DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,07:00:00.006,259.29166675,6223.000002,260.29166675,1600239600.007,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648645E+00,1.9897589036E+00,4.0309985342E+02,4.0371441902E+02,9.5752536503E-02
2020-09-16,07:00:00.028,259.29166699,6223.000008,260.29166699,1600239600.028,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648645E+00,1.9897621037E+00,4.0307052093E+02,4.0368583093E+02,9.5752536503E-02
2020-09-16,07:00:00.056,259.29166733,6223.000016,260.29166733,1600239600.057,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213208E+00,1.9901190079E+00,4.0307052093E+02,4.0368583093E+02,9.5752536503E-02
2020-09-16,07:00:00.078,259.29166757,6223.000022,260.29166757,1600239600.078,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213208E+00,1.9901176190E+00,4.0307052093E+02,4.0368548848E+02,9.5646024242E-02
2020-09-16,07:00:00.105,259.29166789,6223.000029,260.29166789,1600239600.106,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213208E+00,1.9901162300E+00,4.0305098944E+02,4.0366558476E+02,9.5646024242E-02
2020-09-16,07:00:00.141,259.29166830,6223.000039,260.29166830,1600239600.141,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796637E+00,1.9897741441E+00,4.0305098944E+02,4.0366558476E+02,9.5646024242E-02
2020-09-16,07:00:00.161,259.29166854,6223.000045,260.29166854,1600239600.162,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796637E+00,1.9897758296E+00,4.0305098944E+02,4.0366600038E+02,9.5775300395E-02
2020-09-16,07:00:00.183,259.29166878,6223.000051,260.29166878,1600239600.183,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796637E+00,1.9897775152E+00,4.0308521264E+02,4.0370069145E+02,9.5775300395E-02
2020-09-16,07:00:00.210,259.29166910,6223.000058,260.29166910,1600239600.210,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592201E+00,1.9897570458E+00,4.0308521264E+02,4.0370069145E+02,9.5775300395E-02
2020-09-16,07:00:00.230,259.29166934,6223.000064,260.29166934,1600239600.231,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592201E+00,1.9897557681E+00,4.0308521264E+02,4.0370037636E+02,9.5677303083E-02
2020-09-16,07:00:00.252,259.29166958,6223.000070,260.29166958,1600239600.252,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592201E+00,1.9897544904E+00,4.0304595270E+02,4.0366074145E+02,9.5677303083E-02
2020-09-16,07:00:00.280,259.29166992,6223.000078,260.29166992,1600239600.281,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883971566E+00,1.9908938558E+00,4.0304595270E+02,4.0366074145E+02,9.5677303083E-02
2020-09-16,07:00:00.302,259.29167016,6223.000084,260.29167016,1600239600.302,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883971566E+00,1.9908948393E+00,4.0304595270E+02,4.0366098382E+02,9.5752690604E-02
2020-09-16,07:00:00.322,259.29167041,6223.000090,260.29167041,1600239600.323,0,963,1.5150854950E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883971566E+00,1.9908958228E+00,4.0309107651E+02,4.0370641888E+02,9.5752690604E-02
2020-09-16,07:00:00.351,259.29167074,6223.000098,260.29167074,1600239600.352,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712505E+00,1.9895682504E+00,4.0309107651E+02,4.0370641888E+02,9.5752690604E-02
2020-09-16,07:00:00.372,259.29167098,6223.000104,260.29167098,1600239600.373,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712505E+00,1.9895683813E+00,4.0309107651E+02,4.0370645116E+02,9.5762731391E-02
2020-09-16,07:00:00.394,259.29167124,6223.000110,260.29167124,1600239600.395,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712505E+00,1.9895685122E+00,4.0302469868E+02,4.0364000428E+02,9.5762731391E-02
2020-09-16,07:00:00.423,259.29167156,6223.000118,260.29167156,1600239600.423,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877695890E+00,1.9902677284E+00,4.0302469868E+02,4.0364000428E+02,9.5762731391E-02
2020-09-16,07:00:00.444,259.29167181,6223.000123,260.29167181,1600239600.444,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877695890E+00,1.9902661930E+00,4.0302469868E+02,4.0363962579E+02,9.5644998187E-02
2020-09-16,07:00:00.464,259.29167205,6223.000129,260.29167205,1600239600.465,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877695890E+00,1.9902646576E+00,4.0300637308E+02,4.0362089376E+02,9.5644998187E-02
2020-09-16,07:00:00.496,259.29167242,6223.000138,260.29167242,1600239600.497,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877591532E+00,1.9902542087E+00,4.0300637308E+02,4.0362089376E+02,9.5644998187E-02
2020-09-16,07:00:00.523,259.29167272,6223.000145,260.29167272,1600239600.523,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877591532E+00,1.9902527809E+00,4.0300637308E+02,4.0362054183E+02,9.5535521101E-02
2020-09-16,07:00:00.543,259.29167296,6223.000151,260.29167296,1600239600.544,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877591532E+00,1.9902513532E+00,4.0312094343E+02,4.0373493476E+02,9.5535521101E-02
2020-09-16,07:00:00.572,259.29167330,6223.000159,260.29167330,1600239600.573,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254457E+00,1.9902176034E+00,4.0312094343E+02,4.0373493476E+02,9.5535521101E-02
2020-09-16,07:00:00.594,259.29167354,6223.000165,260.29167354,1600239600.594,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254457E+00,1.9902218235E+00,4.0312094343E+02,4.0373597531E+02,9.5859122749E-02
2020-09-16,07:00:00.615,259.29167378,6223.000171,260.29167378,1600239600.615,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254457E+00,1.9902260437E+00,4.0311651763E+02,4.0373258330E+02,9.5859122749E-02
2020-09-16,07:00:00.641,259.29167409,6223.000178,260.29167409,1600239600.641,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008007E+00,1.9896006129E+00,4.0311651763E+02,4.0373258330E+02,9.5859122749E-02
2020-09-16,07:00:00.661,259.29167433,6223.000184,260.29167433,1600239600.662,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008007E+00,1.9895975247E+00,4.0311651763E+02,4.0373182160E+02,9.5622240883E-02
2020-09-16,07:00:00.683,259.29167457,6223.000190,260.29167457,1600239600.683,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008007E+00,1.9895944364E+00,4.0313810412E+02,4.0375267931E+02,9.5622240883E-02
2020-09-16,07:00:00.710,259.29167488,6223.000197,260.29167488,1600239600.710,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909760E+00,1.9894844739E+00,4.0313810412E+02,4.0375267931E+02,9.5622240883E-02
2020-09-16,07:00:00.730,259.29167513,6223.000203,260.29167513,1600239600.731,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909760E+00,1.9894855549E+00,4.0313810412E+02,4.0375294598E+02,9.5705169439E-02
2020-09-16,07:00:00.752,259.29167537,6223.000209,260.29167537,1600239600.752,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909760E+00,1.9894866360E+00,4.0311889862E+02,4.0373397785E+02,9.5705169439E-02
2020-09-16,07:00:00.778,259.29167567,6223.000216,260.29167567,1600239600.778,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030405E+00,1.9895988413E+00,4.0311889862E+02,4.0373397785E+02,9.5705169439E-02
2020-09-16,07:00:00.799,259.29167591,6223.000222,260.29167591,1600239600.799,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030405E+00,1.9895992110E+00,4.0311889862E+02,4.0373406901E+02,9.5733520460E-02
2020-09-16,07:00:00.819,259.29167616,6223.000228,260.29167616,1600239600.820,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030405E+00,1.9895995806E+00,4.0311436560E+02,4.0372962023E+02,9.5733520460E-02
2020-09-16,07:00:00.846,259.29167647,6223.000235,260.29167647,1600239600.847,0,963,1.5153334045E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878116639E+00,1.9903090942E+00,4.0311436560E+02,4.0372962023E+02,9.5733520460E-02
2020-09-16,07:00:00.881,259.29167686,6223.000245,260.29167686,1600239600.881,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878116639E+00,1.9903080429E+00,4.0311436560E+02,4.0372936103E+02,9.5652910489E-02
2020-09-16,07:00:00.911,259.29167722,6223.000253,260.29167722,1600239600.912,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878116639E+00,1.9903069916E+00,4.0301738931E+02,4.0363197766E+02,9.5652910489E-02
2020-09-16,07:00:00.940,259.29167756,6223.000261,260.29167756,1600239600.941,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882043103E+00,1.9907001310E+00,4.0301738931E+02,4.0363197766E+02,9.5652910489E-02
2020-09-16,07:00:00.961,259.29167780,6223.000267,260.29167780,1600239600.962,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882043103E+00,1.9907035086E+00,4.0301738931E+02,4.0363281006E+02,9.5911843425E-02
2020-09-16,07:00:00.983,259.29167804,6223.000273,260.29167804,1600239600.983,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882043103E+00,1.9907068862E+00,4.0299974322E+02,4.0361596938E+02,9.5911843425E-02
2020-09-16,07:00:01.012,259.29167838,6223.000281,260.29167838,1600239601.012,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354449E+00,1.9900371788E+00,4.0299974322E+02,4.0361596938E+02,9.5911843425E-02
2020-09-16,07:00:01.036,259.29167866,6223.000288,260.29167866,1600239601.036,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354449E+00,1.9900352152E+00,4.0299974322E+02,4.0361548533E+02,9.5761262725E-02
2020-09-16,07:00:01.056,259.29167890,6223.000294,260.29167890,1600239601.057,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354449E+00,1.9900332517E+00,4.0311207285E+02,4.0372750240E+02,9.5761262725E-02
2020-09-16,07:00:01.085,259.29167924,6223.000302,260.29167924,1600239601.086,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052941E+00,1.9902033143E+00,4.0311207285E+02,4.0372750240E+02,9.5761262725E-02
2020-09-16,07:00:01.107,259.29167948,6223.000308,260.29167948,1600239601.107,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052941E+00,1.9902026146E+00,4.0311207285E+02,4.0372732988E+02,9.5707610514E-02
2020-09-16,07:00:01.128,259.29167973,6223.000314,260.29167973,1600239601.129,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052941E+00,1.9902019150E+00,4.0314683284E+02,4.0376197039E+02,9.5707610514E-02
2020-09-16,07:00:01.158,259.29168008,6223.000322,260.29168008,1600239601.159,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595868E+00,1.9897556479E+00,4.0314683284E+02,4.0376197039E+02,9.5707610514E-02
2020-09-16,07:00:01.180,259.29168032,6223.000328,260.29168032,1600239601.180,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595868E+00,1.9897542167E+00,4.0314683284E+02,4.0376161739E+02,9.5597839422E-02
2020-09-16,07:00:01.209,259.29168066,6223.000336,260.29168066,1600239601.209,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595868E+00,1.9897527855E+00,4.0311043767E+02,4.0372481375E+02,9.5597839422E-02
2020-09-16,07:00:01.240,259.29168103,6223.000345,260.29168103,1600239601.241,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961974E+00,1.9895891911E+00,4.0311043767E+02,4.0372481375E+02,9.5597839422E-02
2020-09-16,07:00:01.262,259.29168127,6223.000351,260.29168127,1600239601.262,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961974E+00,1.9895893444E+00,4.0311043767E+02,4.0372485158E+02,9.5609602113E-02
2020-09-16,07:00:01.282,259.29168152,6223.000356,260.29168152,1600239601.283,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961974E+00,1.9895894978E+00,4.0312646423E+02,4.0374094039E+02,9.5609602113E-02
2020-09-16,07:00:01.309,259.29168182,6223.000364,260.29168182,1600239601.309,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881264673E+00,1.9906210604E+00,4.0312646423E+02,4.0374094039E+02,9.5609602113E-02
2020-09-16,07:00:01.329,259.29168206,6223.000369,260.29168206,1600239601.330,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881264673E+00,1.9906210972E+00,4.0312646423E+02,4.0374094946E+02,9.5612421484E-02
2020-09-16,07:00:01.351,259.29168230,6223.000375,260.29168230,1600239601.351,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881264673E+00,1.9906211339E+00,4.0297462053E+02,4.0358888337E+02,9.5612421484E-02
2020-09-16,07:00:01.380,259.29168264,6223.000383,260.29168264,1600239601.380,0,963,1.5154949951E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626228E+00,1.9898563310E+00,4.0297462053E+02,4.0358888337E+02,9.5612421484E-02
2020-09-16,07:00:01.401,259.29168288,6223.000389,260.29168288,1600239601.401,0,963,1.5156105550E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626228E+00,1.9898561017E+00,4.0297462053E+02,4.0358882682E+02,9.5594829995E-02
2020-09-16,07:00:01.421,259.29168312,6223.000395,260.29168312,1600239601.422,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626228E+00,1.9898558723E+00,4.0315429339E+02,4.0376871697E+02,9.5594829995E-02
2020-09-16,07:00:01.448,259.29168344,6223.000402,260.29168344,1600239601.449,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484214E+00,1.9899417785E+00,4.0315429339E+02,4.0376871697E+02,9.5594829995E-02
2020-09-16,07:00:01.471,259.29168370,6223.000409,260.29168370,1600239601.472,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484214E+00,1.9899416109E+00,4.0315429339E+02,4.0376867563E+02,9.5581974855E-02
2020-09-16,07:00:01.493,259.29168396,6223.000415,260.29168396,1600239601.494,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484214E+00,1.9899414433E+00,4.0309082409E+02,4.0370506827E+02,9.5581974855E-02
2020-09-16,07:00:01.522,259.29168428,6223.000423,260.29168428,1600239601.522,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207024E+00,1.9901139404E+00,4.0309082409E+02,4.0370506827E+02,9.5581974855E-02
2020-09-16,07:00:01.546,259.29168456,6223.000429,260.29168456,1600239601.546,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207024E+00,1.9901158568E+00,4.0309082409E+02,4.0370554079E+02,9.5728935302E-02
2020-09-16,07:00:01.566,259.29168480,6223.000435,260.29168480,1600239601.567,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207024E+00,1.9901177733E+00,4.0305736146E+02,4.0367249961E+02,9.5728935302E-02
2020-09-16,07:00:01.598,259.29168517,6223.000444,260.29168517,1600239601.599,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637370E+00,1.9904612388E+00,4.0305736146E+02,4.0367249961E+02,9.5728935302E-02
2020-09-16,07:00:01.625,259.29168547,6223.000451,260.29168547,1600239601.625,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637370E+00,1.9904608725E+00,4.0305736146E+02,4.0367240932E+02,9.5700851535E-02
2020-09-16,07:00:01.645,259.29168572,6223.000457,260.29168572,1600239601.646,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637370E+00,1.9904605062E+00,4.0310740902E+02,4.0372244295E+02,9.5700851535E-02
2020-09-16,07:00:01.671,259.29168602,6223.000464,260.29168602,1600239601.672,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877421012E+00,1.9902385921E+00,4.0310740902E+02,4.0372244295E+02,9.5700851535E-02
2020-09-16,07:00:01.693,259.29168626,6223.000470,260.29168626,1600239601.693,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877421012E+00,1.9902370143E+00,4.0310740902E+02,4.0372205394E+02,9.5579868245E-02
2020-09-16,07:00:01.713,259.29168650,6223.000476,260.29168650,1600239601.714,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877421012E+00,1.9902354365E+00,4.0311611231E+02,4.0373038147E+02,9.5579868245E-02
2020-09-16,07:00:01.740,259.29168682,6223.000484,260.29168682,1600239601.741,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503398E+00,1.9904439363E+00,4.0311611231E+02,4.0373038147E+02,9.5579868245E-02
2020-09-16,07:00:01.762,259.29168706,6223.000489,260.29168706,1600239601.762,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503398E+00,1.9904449848E+00,4.0311611231E+02,4.0373063996E+02,9.5660257006E-02
2020-09-16,07:00:01.782,259.29168730,6223.000495,260.29168730,1600239601.783,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503398E+00,1.9904460333E+00,4.0302961747E+02,4.0364427171E+02,9.5660257006E-02
2020-09-16,07:00:01.809,259.29168760,6223.000503,260.29168760,1600239601.809,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368356E+00,1.9900320100E+00,4.0302961747E+02,4.0364427171E+02,9.5660257006E-02
2020-09-16,07:00:01.829,259.29168785,6223.000508,260.29168785,1600239601.830,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368356E+00,1.9900330343E+00,4.0302961747E+02,4.0364452424E+02,9.5738808981E-02
2020-09-16,07:00:01.852,259.29168811,6223.000515,260.29168811,1600239601.853,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368356E+00,1.9900340586E+00,4.0313367225E+02,4.0374899036E+02,9.5738808981E-02
2020-09-16,07:00:01.881,259.29168845,6223.000523,260.29168845,1600239601.882,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885026065E+00,1.9910010429E+00,4.0313367225E+02,4.0374899036E+02,9.5738808981E-02
2020-09-16,07:00:01.904,259.29168870,6223.000529,260.29168870,1600239601.904,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885026065E+00,1.9910011513E+00,4.0313367225E+02,4.0374901707E+02,9.5747113122E-02
2020-09-16,07:00:01.924,259.29168895,6223.000535,260.29168895,1600239601.925,0,963,1.5156683350E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885026065E+00,1.9910012596E+00,4.0311190479E+02,4.0372724309E+02,9.5747113122E-02
2020-09-16,07:00:01.953,259.29168928,6223.000543,260.29168928,1600239601.954,0,963,1.5152767334E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881613470E+00,1.9906595712E+00,4.0311190479E+02,4.0372724309E+02,9.5747113122E-02
2020-09-16,07:00:01.984,259.29168964,6223.000551,260.29168964,1600239601.985,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881613470E+00,1.9906567839E+00,4.0311190479E+02,4.0372655599E+02,9.5533428951E-02
2020-09-16,07:00:02.016,259.29169001,6223.000560,260.29169001,1600239602.017,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881613470E+00,1.9906539966E+00,4.0316624935E+02,4.0378029623E+02,9.5533428951E-02
2020-09-16,07:00:02.045,259.29169034,6223.000568,260.29169034,1600239602.045,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280152E+00,1.9893189932E+00,4.0316624935E+02,4.0378029623E+02,9.5533428951E-02
2020-09-16,07:00:02.066,259.29169059,6223.000574,260.29169059,1600239602.067,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280152E+00,1.9893200686E+00,4.0316624935E+02,4.0378056153E+02,9.5615925186E-02
2020-09-16,07:00:02.088,259.29169083,6223.000580,260.29169083,1600239602.088,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280152E+00,1.9893211440E+00,4.0307773631E+02,4.0369217886E+02,9.5615925186E-02
2020-09-16,07:00:02.115,259.29169116,6223.000588,260.29169116,1600239602.116,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441539E+00,1.9899380558E+00,4.0307773631E+02,4.0369217886E+02,9.5615925186E-02
2020-09-16,07:00:02.138,259.29169141,6223.000594,260.29169141,1600239602.138,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441539E+00,1.9899410639E+00,4.0307773631E+02,4.0369292057E+02,9.5846614649E-02
2020-09-16,07:00:02.158,259.29169166,6223.000600,260.29169166,1600239602.159,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441539E+00,1.9899440719E+00,4.0304032908E+02,4.0365619789E+02,9.5846614649E-02
2020-09-16,07:00:02.187,259.29169199,6223.000608,260.29169199,1600239602.188,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962593E+00,1.9899962427E+00,4.0304032908E+02,4.0365619789E+02,9.5846614649E-02
2020-09-16,07:00:02.209,259.29169223,6223.000614,260.29169223,1600239602.209,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962593E+00,1.9899940297E+00,4.0304032908E+02,4.0365565227E+02,9.5676898205E-02
2020-09-16,07:00:02.230,259.29169248,6223.000619,260.29169248,1600239602.230,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962593E+00,1.9899918167E+00,4.0321322948E+02,4.0382827079E+02,9.5676898205E-02
2020-09-16,07:00:02.259,259.29169281,6223.000628,260.29169281,1600239602.259,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874908646E+00,1.9899864152E+00,4.0321322948E+02,4.0382827079E+02,9.5676898205E-02
2020-09-16,07:00:02.279,259.29169306,6223.000633,260.29169306,1600239602.280,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874908646E+00,1.9899834291E+00,4.0321322948E+02,4.0382753424E+02,9.5447894243E-02
2020-09-16,07:00:02.305,259.29169336,6223.000641,260.29169336,1600239602.306,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874908646E+00,1.9899804430E+00,4.0300419980E+02,4.0361744994E+02,9.5447894243E-02
2020-09-16,07:00:02.338,259.29169373,6223.000649,260.29169373,1600239602.338,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250763E+00,1.9896141964E+00,4.0300419980E+02,4.0361744994E+02,9.5447894243E-02
2020-09-16,07:00:02.358,259.29169397,6223.000655,260.29169397,1600239602.359,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250763E+00,1.9896174473E+00,4.0300419980E+02,4.0361825151E+02,9.5697248962E-02
2020-09-16,07:00:02.381,259.29169424,6223.000662,260.29169424,1600239602.382,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250763E+00,1.9896206982E+00,4.0325564402E+02,4.0387088094E+02,9.5697248962E-02
2020-09-16,07:00:02.411,259.29169458,6223.000670,260.29169458,1600239602.412,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422603E+00,1.9896379039E+00,4.0325564402E+02,4.0387088094E+02,9.5697248962E-02
2020-09-16,07:00:02.431,259.29169481,6223.000676,260.29169481,1600239602.432,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422603E+00,1.9896350959E+00,4.0325564402E+02,4.0387018815E+02,9.5481870727E-02
2020-09-16,07:00:02.453,259.29169506,6223.000681,260.29169506,1600239602.453,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422603E+00,1.9896322880E+00,4.0305309841E+02,4.0366664143E+02,9.5481870727E-02
2020-09-16,07:00:02.482,259.29169539,6223.000689,260.29169539,1600239602.482,0,963,1.5146893311E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882087396E+00,1.9907001036E+00,4.0305309841E+02,4.0366664143E+02,9.5481870727E-02
2020-09-16,07:00:02.503,259.29169564,6223.000695,260.29169564,1600239602.503,0,963,1.5154109446E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882087396E+00,1.9907062047E+00,4.0305309841E+02,4.0366814515E+02,9.5949595310E-02
2020-09-16,07:00:02.525,259.29169589,6223.000701,260.29169589,1600239602.525,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882087396E+00,1.9907123059E+00,4.0312539864E+02,4.0374205973E+02,9.5949595310E-02
2020-09-16,07:00:02.551,259.29169619,6223.000709,260.29169619,1600239602.551,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877179789E+00,1.9902209272E+00,4.0312539864E+02,4.0374205973E+02,9.5949595310E-02
2020-09-16,07:00:02.572,259.29169644,6223.000714,260.29169644,1600239602.572,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877179789E+00,1.9902184610E+00,4.0312539864E+02,4.0374145163E+02,9.5760486759E-02
2020-09-16,07:00:02.595,259.29169670,6223.000721,260.29169670,1600239602.595,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877179789E+00,1.9902159949E+00,4.0315236595E+02,4.0376785202E+02,9.5760486759E-02
2020-09-16,07:00:02.624,259.29169704,6223.000729,260.29169704,1600239602.624,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459750E+00,1.9902440261E+00,4.0315236595E+02,4.0376785202E+02,9.5760486759E-02
2020-09-16,07:00:02.645,259.29169729,6223.000735,260.29169729,1600239602.646,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459750E+00,1.9902451849E+00,4.0315236595E+02,4.0376813776E+02,9.5849343772E-02
2020-09-16,07:00:02.667,259.29169753,6223.000741,260.29169753,1600239602.667,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459750E+00,1.9902463437E+00,4.0307585976E+02,4.0369180041E+02,9.5849343772E-02
2020-09-16,07:00:02.697,259.29169789,6223.000749,260.29169789,1600239602.698,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884242414E+00,1.9909254633E+00,4.0307585976E+02,4.0369180041E+02,9.5849343772E-02
2020-09-16,07:00:02.724,259.29169821,6223.000757,260.29169821,1600239602.725,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884242414E+00,1.9909224898E+00,4.0307585976E+02,4.0369106755E+02,9.5621408402E-02
2020-09-16,07:00:02.744,259.29169844,6223.000762,260.29169844,1600239602.745,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884242414E+00,1.9909195162E+00,4.0320148437E+02,4.0381615083E+02,9.5621408402E-02
2020-09-16,07:00:02.772,259.29169875,6223.000770,260.29169875,1600239602.772,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753820E+00,1.9896690896E+00,4.0320148437E+02,4.0381615083E+02,9.5621408402E-02
2020-09-16,07:00:02.792,259.29169899,6223.000776,260.29169899,1600239602.793,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753820E+00,1.9896706034E+00,4.0320148437E+02,4.0381652427E+02,9.5737522059E-02
2020-09-16,07:00:02.813,259.29169924,6223.000782,260.29169924,1600239602.814,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753820E+00,1.9896721172E+00,4.0311928316E+02,4.0373457104E+02,9.5737522059E-02
2020-09-16,07:00:02.839,259.29169954,6223.000789,260.29169954,1600239602.840,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881365279E+00,1.9906344708E+00,4.0311928316E+02,4.0373457104E+02,9.5737522059E-02
2020-09-16,07:00:02.861,259.29169978,6223.000795,260.29169978,1600239602.861,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881365279E+00,1.9906333990E+00,4.0311928316E+02,4.0373430683E+02,9.5655356682E-02
2020-09-16,07:00:02.881,259.29170002,6223.000801,260.29170002,1600239602.882,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881365279E+00,1.9906323273E+00,4.0304915553E+02,4.0366380805E+02,9.5655356682E-02
2020-09-16,07:00:02.911,259.29170037,6223.000809,260.29170037,1600239602.912,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878605347E+00,1.9903559876E+00,4.0304915553E+02,4.0366380805E+02,9.5655356682E-02
2020-09-16,07:00:02.937,259.29170066,6223.000816,260.29170066,1600239602.937,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878605347E+00,1.9903583308E+00,4.0304915553E+02,4.0366438565E+02,9.5835018191E-02
2020-09-16,07:00:02.957,259.29170090,6223.000822,260.29170090,1600239602.958,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878605347E+00,1.9903606739E+00,4.0316426518E+02,4.0378024879E+02,9.5835018191E-02
2020-09-16,07:00:02.986,259.29170124,6223.000830,260.29170124,1600239602.987,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116232E+00,1.9901114493E+00,4.0316426518E+02,4.0378024879E+02,9.5835018191E-02
2020-09-16,07:00:03.007,259.29170148,6223.000836,260.29170148,1600239603.008,0,963,1.5155552673E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116232E+00,1.9901105501E+00,4.0316426518E+02,4.0378002703E+02,9.5766062797E-02
2020-09-16,07:00:03.029,259.29170172,6223.000841,260.29170172,1600239603.029,0,963,1.5154859314E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116232E+00,1.9901096509E+00,4.0315131048E+02,4.0376683080E+02,9.5766062797E-02
2020-09-16,07:00:03.058,259.29170206,6223.000849,260.29170206,1600239603.058,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792605E+00,1.9895766191E+00,4.0315131048E+02,4.0376683080E+02,9.5766062797E-02
2020-09-16,07:00:03.092,259.29170245,6223.000859,260.29170245,1600239603.092,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792605E+00,1.9895767801E+00,4.0315131048E+02,4.0376687050E+02,9.5778407645E-02
2020-09-16,07:00:03.124,259.29170282,6223.000868,260.29170282,1600239603.124,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792605E+00,1.9895769410E+00,4.0322321329E+02,4.0383892281E+02,9.5778407645E-02
2020-09-16,07:00:03.153,259.29170316,6223.000876,260.29170316,1600239603.153,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991804E+00,1.9900975144E+00,4.0322321329E+02,4.0383892281E+02,9.5778407645E-02
2020-09-16,07:00:03.174,259.29170340,6223.000882,260.29170340,1600239603.174,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991804E+00,1.9900968740E+00,4.0322321329E+02,4.0383876484E+02,9.5729293203E-02
2020-09-16,07:00:03.194,259.29170365,6223.000887,260.29170365,1600239603.195,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991804E+00,1.9900962335E+00,4.0307734337E+02,4.0369251432E+02,9.5729293203E-02
2020-09-16,07:00:03.221,259.29170396,6223.000895,260.29170396,1600239603.222,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712419E+00,1.9903686368E+00,4.0307734337E+02,4.0369251432E+02,9.5729293203E-02
2020-09-16,07:00:03.243,259.29170420,6223.000901,260.29170420,1600239603.243,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712419E+00,1.9903685994E+00,4.0307734337E+02,4.0369250509E+02,9.5726423470E-02
2020-09-16,07:00:03.263,259.29170444,6223.000907,260.29170444,1600239603.264,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712419E+00,1.9903685620E+00,4.0313155843E+02,4.0374679367E+02,9.5726423470E-02
2020-09-16,07:00:03.289,259.29170475,6223.000914,260.29170475,1600239603.290,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920455E+00,1.9896885123E+00,4.0313155843E+02,4.0374679367E+02,9.5726423470E-02
2020-09-16,07:00:03.311,259.29170499,6223.000920,260.29170499,1600239603.311,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920455E+00,1.9896859956E+00,4.0313155843E+02,4.0374617293E+02,9.5533387705E-02
2020-09-16,07:00:03.332,259.29170523,6223.000926,260.29170523,1600239603.332,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920455E+00,1.9896834788E+00,4.0317743263E+02,4.0379149627E+02,9.5533387705E-02
2020-09-16,07:00:03.361,259.29170557,6223.000934,260.29170557,1600239603.361,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655418E+00,1.9891563150E+00,4.0317743263E+02,4.0379149627E+02,9.5533387705E-02
2020-09-16,07:00:03.381,259.29170581,6223.000939,260.29170581,1600239603.382,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655418E+00,1.9891587421E+00,4.0317743263E+02,4.0379209512E+02,9.5719599719E-02
2020-09-16,07:00:03.408,259.29170612,6223.000947,260.29170612,1600239603.409,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655418E+00,1.9891611693E+00,4.0303949950E+02,4.0365455037E+02,9.5719599719E-02
2020-09-16,07:00:03.441,259.29170650,6223.000956,260.29170650,1600239603.442,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507616E+00,1.9895468730E+00,4.0303949950E+02,4.0365455037E+02,9.5719599719E-02
2020-09-16,07:00:03.463,259.29170676,6223.000962,260.29170676,1600239603.464,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507616E+00,1.9895471433E+00,4.0303949950E+02,4.0365461702E+02,9.5740331608E-02
2020-09-16,07:00:03.486,259.29170701,6223.000968,260.29170701,1600239603.486,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507616E+00,1.9895474136E+00,4.0312638483E+02,4.0374170162E+02,9.5740331608E-02
2020-09-16,07:00:03.519,259.29170740,6223.000978,260.29170740,1600239603.519,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883384644E+00,1.9908367343E+00,4.0312638483E+02,4.0374170162E+02,9.5740331608E-02
2020-09-16,07:00:03.539,259.29170764,6223.000983,260.29170764,1600239603.540,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883384644E+00,1.9908363828E+00,4.0312638483E+02,4.0374161498E+02,9.5713388709E-02
2020-09-16,07:00:03.561,259.29170788,6223.000989,260.29170788,1600239603.561,0,963,1.5152085876E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883384644E+00,1.9908360314E+00,4.0312947802E+02,4.0374462625E+02,9.5713388709E-02
2020-09-16,07:00:03.586,259.29170818,6223.000996,260.29170818,1600239603.587,0,963,1.5153278503E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444718E+00,1.9900410414E+00,4.0312947802E+02,4.0374462625E+02,9.5713388709E-02
2020-09-16,07:00:03.608,259.29170844,6223.001002,260.29170844,1600239603.609,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444718E+00,1.9900418933E+00,4.0312947802E+02,4.0374483631E+02,9.5778713283E-02
2020-09-16,07:00:03.631,259.29170869,6223.001009,260.29170869,1600239603.631,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444718E+00,1.9900427451E+00,4.0310036314E+02,4.0371588703E+02,9.5778713283E-02
2020-09-16,07:00:03.661,259.29170904,6223.001017,260.29170904,1600239603.661,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846324E+00,1.9901830818E+00,4.0310036314E+02,4.0371588703E+02,9.5778713283E-02
2020-09-16,07:00:03.681,259.29170928,6223.001023,260.29170928,1600239603.682,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846324E+00,1.9901796477E+00,4.0310036314E+02,4.0371504031E+02,9.5515378655E-02
2020-09-16,07:00:03.703,259.29170953,6223.001029,260.29170953,1600239603.703,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846324E+00,1.9901762136E+00,4.0318260560E+02,4.0379656128E+02,9.5515378655E-02
2020-09-16,07:00:03.729,259.29170983,6223.001036,260.29170983,1600239603.729,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243993E+00,1.9901159050E+00,4.0318260560E+02,4.0379656128E+02,9.5515378655E-02
2020-09-16,07:00:03.750,259.29171007,6223.001042,260.29171007,1600239603.750,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243993E+00,1.9901195395E+00,4.0318260560E+02,4.0379745762E+02,9.5794089547E-02
2020-09-16,07:00:03.773,259.29171034,6223.001048,260.29171034,1600239603.773,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243993E+00,1.9901231740E+00,4.0314275507E+02,4.0375844258E+02,9.5794089547E-02
2020-09-16,07:00:03.806,259.29171073,6223.001057,260.29171073,1600239603.807,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880857572E+00,1.9905851119E+00,4.0314275507E+02,4.0375844258E+02,9.5794089547E-02
2020-09-16,07:00:03.834,259.29171104,6223.001065,260.29171104,1600239603.834,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880857572E+00,1.9905832848E+00,4.0314275507E+02,4.0375799212E+02,9.5654008339E-02
2020-09-16,07:00:03.855,259.29171128,6223.001071,260.29171128,1600239603.855,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880857572E+00,1.9905814576E+00,4.0305440728E+02,4.0366905914E+02,9.5654008339E-02
2020-09-16,07:00:03.884,259.29171163,6223.001079,260.29171163,1600239603.885,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886838139E+00,1.9911802651E+00,4.0305440728E+02,4.0366905914E+02,9.5654008339E-02
2020-09-16,07:00:03.907,259.29171190,6223.001086,260.29171190,1600239603.908,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886838139E+00,1.9911810768E+00,4.0305440728E+02,4.0366925915E+02,9.5716220061E-02
2020-09-16,07:00:03.930,259.29171215,6223.001092,260.29171215,1600239603.930,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886838139E+00,1.9911818885E+00,4.0310218171E+02,4.0371730650E+02,9.5716220061E-02
2020-09-16,07:00:03.960,259.29171251,6223.001100,260.29171251,1600239603.961,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886162062E+00,1.9911141959E+00,4.0310218171E+02,4.0371730650E+02,9.5716220061E-02
2020-09-16,07:00:03.982,259.29171275,6223.001106,260.29171275,1600239603.982,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886162062E+00,1.9911150643E+00,4.0310218171E+02,4.0371752052E+02,9.5782781254E-02
2020-09-16,07:00:04.003,259.29171300,6223.001112,260.29171300,1600239604.003,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886162062E+00,1.9911159327E+00,4.0312786640E+02,4.0374345845E+02,9.5782781254E-02
2020-09-16,07:00:04.029,259.29171330,6223.001119,260.29171330,1600239604.029,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395477E+00,1.9900379209E+00,4.0312786640E+02,4.0374345845E+02,9.5782781254E-02
2020-09-16,07:00:04.049,259.29171354,6223.001125,260.29171354,1600239604.050,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395477E+00,1.9900386362E+00,4.0312786640E+02,4.0374363486E+02,9.5837641096E-02
2020-09-16,07:00:04.071,259.29171378,6223.001131,260.29171378,1600239604.071,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395477E+00,1.9900393516E+00,4.0315527368E+02,4.0377126042E+02,9.5837641096E-02
2020-09-16,07:00:04.099,259.29171412,6223.001139,260.29171412,1600239604.100,0,963,1.5153576660E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663121E+00,1.9898658981E+00,4.0315527368E+02,4.0377126042E+02,9.5837641096E-02
2020-09-16,07:00:04.121,259.29171436,6223.001145,260.29171436,1600239604.121,0,963,1.5151497650E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663121E+00,1.9898627116E+00,4.0315527368E+02,4.0377047452E+02,9.5593257104E-02
2020-09-16,07:00:04.141,259.29171461,6223.001151,260.29171461,1600239604.142,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663121E+00,1.9898595252E+00,4.0311102336E+02,4.0372537087E+02,9.5593257104E-02
2020-09-16,07:00:04.171,259.29171494,6223.001159,260.29171494,1600239604.171,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629809E+00,1.9893555626E+00,4.0311102336E+02,4.0372537087E+02,9.5593257104E-02
2020-09-16,07:00:04.203,259.29171531,6223.001168,260.29171531,1600239604.203,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629809E+00,1.9893562775E+00,4.0311102336E+02,4.0372554723E+02,9.5648105307E-02
2020-09-16,07:00:04.233,259.29171567,6223.001176,260.29171567,1600239604.234,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629809E+00,1.9893569925E+00,4.0309603782E+02,4.0371071520E+02,9.5648105307E-02
2020-09-16,07:00:04.260,259.29171598,6223.001184,260.29171598,1600239604.261,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875940740E+00,1.9900890033E+00,4.0309603782E+02,4.0371071520E+02,9.5648105307E-02
2020-09-16,07:00:04.282,259.29171623,6223.001189,260.29171623,1600239604.282,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875940740E+00,1.9900900319E+00,4.0309603782E+02,4.0371096881E+02,9.5726980050E-02
2020-09-16,07:00:04.302,259.29171646,6223.001195,260.29171646,1600239604.302,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875940740E+00,1.9900910604E+00,4.0297888787E+02,4.0359389369E+02,9.5726980050E-02
2020-09-16,07:00:04.328,259.29171677,6223.001202,260.29171677,1600239604.329,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633314E+00,1.9897599023E+00,4.0297888787E+02,4.0359389369E+02,9.5726980050E-02
2020-09-16,07:00:04.349,259.29171701,6223.001208,260.29171701,1600239604.350,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633314E+00,1.9897592539E+00,4.0297888787E+02,4.0359373385E+02,9.5677253750E-02
2020-09-16,07:00:04.371,259.29171726,6223.001214,260.29171726,1600239604.371,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633314E+00,1.9897586056E+00,4.0306907254E+02,4.0368389624E+02,9.5677253750E-02
2020-09-16,07:00:04.397,259.29171756,6223.001221,260.29171756,1600239604.397,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094123E+00,1.9902052466E+00,4.0306907254E+02,4.0368389624E+02,9.5677253750E-02
2020-09-16,07:00:04.417,259.29171780,6223.001227,260.29171780,1600239604.418,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094123E+00,1.9902060702E+00,4.0306907254E+02,4.0368409930E+02,9.5740412646E-02
2020-09-16,07:00:04.438,259.29171804,6223.001233,260.29171804,1600239604.439,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094123E+00,1.9902068939E+00,4.0312832440E+02,4.0374364467E+02,9.5740412646E-02
2020-09-16,07:00:04.467,259.29171838,6223.001241,260.29171838,1600239604.468,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076124E+00,1.9902050917E+00,4.0312832440E+02,4.0374364467E+02,9.5740412646E-02
2020-09-16,07:00:04.490,259.29171863,6223.001247,260.29171863,1600239604.490,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076124E+00,1.9902047271E+00,4.0312832440E+02,4.0374355476E+02,9.5712451668E-02
2020-09-16,07:00:04.517,259.29171896,6223.001255,260.29171896,1600239604.518,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076124E+00,1.9902043624E+00,4.0294136920E+02,4.0355622436E+02,9.5712451668E-02
2020-09-16,07:00:04.549,259.29171933,6223.001264,260.29171933,1600239604.550,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877255312E+00,1.9902223038E+00,4.0294136920E+02,4.0355622436E+02,9.5712451668E-02
2020-09-16,07:00:04.571,259.29171957,6223.001270,260.29171957,1600239604.571,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877255312E+00,1.9902202047E+00,4.0294136920E+02,4.0355570701E+02,9.5551488623E-02
2020-09-16,07:00:04.592,259.29171981,6223.001276,260.29171981,1600239604.592,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877255312E+00,1.9902181055E+00,4.0316398265E+02,4.0377814223E+02,9.5551488623E-02
2020-09-16,07:00:04.618,259.29172012,6223.001283,260.29172012,1600239604.618,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957038E+00,1.9897877391E+00,4.0316398265E+02,4.0377814223E+02,9.5551488623E-02
2020-09-16,07:00:04.638,259.29172036,6223.001289,260.29172036,1600239604.639,0,963,1.5151081848E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957038E+00,1.9897876351E+00,4.0316398265E+02,4.0377811658E+02,9.5543510718E-02
2020-09-16,07:00:04.660,259.29172060,6223.001294,260.29172060,1600239604.660,0,963,1.5152966003E+02,5.9999491882E+01,2.6375000000E+01,6.0221684265E+01,6.0000840759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957038E+00,1.9897875311E+00,4.0309862636E+02,4.0371263507E+02,9.5543510718E-02
2020-09-16,07:00:04.687,259.29172091,6223.001302,260.29172091,1600239604.687,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126714E+00,1.9899046453E+00,4.0309862636E+02,4.0371263507E+02,9.5543510718E-02
2020-09-16,07:00:04.707,259.29172116,6223.001308,260.29172116,1600239604.708,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126714E+00,1.9899041495E+00,4.0309862636E+02,4.0371251282E+02,9.5505487748E-02
2020-09-16,07:00:04.729,259.29172140,6223.001314,260.29172140,1600239604.729,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126714E+00,1.9899036537E+00,4.0308432780E+02,4.0369807023E+02,9.5505487748E-02
2020-09-16,07:00:04.755,259.29172170,6223.001321,260.29172170,1600239604.755,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613504E+00,1.9904530205E+00,4.0308432780E+02,4.0369807023E+02,9.5505487748E-02
2020-09-16,07:00:04.776,259.29172194,6223.001327,260.29172194,1600239604.776,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613504E+00,1.9904546708E+00,4.0308432780E+02,4.0369847706E+02,9.5632019961E-02
2020-09-16,07:00:04.796,259.29172219,6223.001332,260.29172219,1600239604.797,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613504E+00,1.9904563211E+00,4.0311154799E+02,4.0372614558E+02,9.5632019961E-02
2020-09-16,07:00:04.823,259.29172250,6223.001340,260.29172250,1600239604.824,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920621E+00,1.9894858163E+00,4.0311154799E+02,4.0372614558E+02,9.5632019961E-02
2020-09-16,07:00:04.845,259.29172274,6223.001346,260.29172274,1600239604.845,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920621E+00,1.9894863091E+00,4.0311154799E+02,4.0372626713E+02,9.5669820394E-02
2020-09-16,07:00:04.865,259.29172299,6223.001352,260.29172299,1600239604.866,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920621E+00,1.9894868018E+00,4.0304930967E+02,4.0366405543E+02,9.5669820394E-02
2020-09-16,07:00:04.897,259.29172334,6223.001360,260.29172334,1600239604.897,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513027E+00,1.9899466191E+00,4.0304930967E+02,4.0366405543E+02,9.5669820394E-02
2020-09-16,07:00:04.924,259.29172366,6223.001368,260.29172366,1600239604.924,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513027E+00,1.9899467453E+00,4.0304930967E+02,4.0366408654E+02,9.5679498457E-02
2020-09-16,07:00:04.944,259.29172390,6223.001374,260.29172390,1600239604.945,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513027E+00,1.9899468714E+00,4.0310722955E+02,4.0372212588E+02,9.5679498457E-02
2020-09-16,07:00:04.973,259.29172422,6223.001381,260.29172422,1600239604.973,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273640E+00,1.9901231539E+00,4.0310722955E+02,4.0372212588E+02,9.5679498457E-02
2020-09-16,07:00:04.994,259.29172448,6223.001387,260.29172448,1600239604.995,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273640E+00,1.9901235884E+00,4.0310722955E+02,4.0372223302E+02,9.5712816534E-02
2020-09-16,07:00:05.015,259.29172471,6223.001393,260.29172471,1600239605.015,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273640E+00,1.9901240228E+00,4.0313986621E+02,4.0375502662E+02,9.5712816534E-02
2020-09-16,07:00:05.042,259.29172502,6223.001401,260.29172502,1600239605.042,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881568344E+00,1.9906541583E+00,4.0313986621E+02,4.0375502662E+02,9.5712816534E-02
2020-09-16,07:00:05.062,259.29172527,6223.001406,260.29172527,1600239605.063,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881568344E+00,1.9906553647E+00,4.0313986621E+02,4.0375532401E+02,9.5805300274E-02
2020-09-16,07:00:05.084,259.29172551,6223.001412,260.29172551,1600239605.084,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881568344E+00,1.9906565710E+00,4.0304809890E+02,4.0366371393E+02,9.5805300274E-02
2020-09-16,07:00:05.111,259.29172582,6223.001420,260.29172582,1600239605.111,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165114E+00,1.9901155686E+00,4.0304809890E+02,4.0366371393E+02,9.5805300274E-02
2020-09-16,07:00:05.131,259.29172605,6223.001425,260.29172605,1600239605.131,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165114E+00,1.9901155522E+00,4.0304809890E+02,4.0366370988E+02,9.5804040057E-02
2020-09-16,07:00:05.151,259.29172630,6223.001431,260.29172630,1600239605.152,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165114E+00,1.9901155358E+00,4.0311080304E+02,4.0372650575E+02,9.5804040057E-02
2020-09-16,07:00:05.180,259.29172663,6223.001439,260.29172663,1600239605.181,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375291E+00,1.9898362027E+00,4.0311080304E+02,4.0372650575E+02,9.5804040057E-02
2020-09-16,07:00:05.203,259.29172689,6223.001445,260.29172689,1600239605.203,0,963,1.5153175354E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375291E+00,1.9898346932E+00,4.0311080304E+02,4.0372613349E+02,9.5688270561E-02
2020-09-16,07:00:05.226,259.29172715,6223.001452,260.29172715,1600239605.226,0,963,1.5153719330E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375291E+00,1.9898331838E+00,4.0318028858E+02,4.0379535278E+02,9.5688270561E-02
2020-09-16,07:00:05.252,259.29172745,6223.001459,260.29172745,1600239605.252,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944091E+00,1.9899902608E+00,4.0318028858E+02,4.0379535278E+02,9.5688270561E-02
2020-09-16,07:00:05.283,259.29172782,6223.001468,260.29172782,1600239605.284,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944091E+00,1.9899908159E+00,4.0318028858E+02,4.0379548970E+02,9.5730842042E-02
2020-09-16,07:00:05.315,259.29172818,6223.001476,260.29172818,1600239605.315,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944091E+00,1.9899913710E+00,4.0311575309E+02,4.0373099262E+02,9.5730842042E-02
2020-09-16,07:00:05.342,259.29172850,6223.001484,260.29172850,1600239605.342,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344980E+00,1.9902317615E+00,4.0311575309E+02,4.0373099262E+02,9.5730842042E-02
2020-09-16,07:00:05.362,259.29172874,6223.001490,260.29172874,1600239605.363,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344980E+00,1.9902284584E+00,4.0311575309E+02,4.0373017818E+02,9.5477559589E-02
2020-09-16,07:00:05.384,259.29172898,6223.001496,260.29172898,1600239605.384,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344980E+00,1.9902251553E+00,4.0310418196E+02,4.0371777502E+02,9.5477559589E-02
2020-09-16,07:00:05.410,259.29172928,6223.001503,260.29172928,1600239605.410,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426151E+00,1.9899329067E+00,4.0310418196E+02,4.0371777502E+02,9.5477559589E-02
2020-09-16,07:00:05.430,259.29172953,6223.001509,260.29172953,1600239605.431,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426151E+00,1.9899365095E+00,4.0310418196E+02,4.0371866345E+02,9.5753866666E-02
2020-09-16,07:00:05.451,259.29172977,6223.001514,260.29172977,1600239605.452,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426151E+00,1.9899401124E+00,4.0301541903E+02,4.0363065346E+02,9.5753866666E-02
2020-09-16,07:00:05.479,259.29173008,6223.001522,260.29173008,1600239605.479,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881189858E+00,1.9906173330E+00,4.0301541903E+02,4.0363065346E+02,9.5753866666E-02
2020-09-16,07:00:05.500,259.29173034,6223.001528,260.29173034,1600239605.501,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881189858E+00,1.9906141841E+00,4.0301541903E+02,4.0362987739E+02,9.5512454071E-02
2020-09-16,07:00:05.519,259.29173056,6223.001533,260.29173056,1600239605.520,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881189858E+00,1.9906110352E+00,4.0314915920E+02,4.0376304514E+02,9.5512454071E-02
2020-09-16,07:00:05.546,259.29173087,6223.001541,260.29173087,1600239605.547,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623835E+00,1.9901538605E+00,4.0314915920E+02,4.0376304514E+02,9.5512454071E-02
2020-09-16,07:00:05.568,259.29173111,6223.001547,260.29173111,1600239605.568,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623835E+00,1.9901542014E+00,4.0314915920E+02,4.0376312920E+02,9.5538592128E-02
2020-09-16,07:00:05.594,259.29173141,6223.001554,260.29173141,1600239605.594,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623835E+00,1.9901545422E+00,4.0309116412E+02,4.0370512984E+02,9.5538592128E-02
2020-09-16,07:00:05.628,259.29173181,6223.001563,260.29173181,1600239605.628,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514214E+00,1.9899433157E+00,4.0309116412E+02,4.0370512984E+02,9.5538592128E-02
2020-09-16,07:00:05.648,259.29173205,6223.001569,260.29173205,1600239605.649,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514214E+00,1.9899444766E+00,4.0309116412E+02,4.0370541611E+02,9.5627625973E-02
2020-09-16,07:00:05.671,259.29173230,6223.001575,260.29173230,1600239605.671,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514214E+00,1.9899456376E+00,4.0304839495E+02,4.0366286800E+02,9.5627625973E-02
2020-09-16,07:00:05.697,259.29173260,6223.001583,260.29173260,1600239605.697,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913141E+00,1.9894849529E+00,4.0304839495E+02,4.0366286800E+02,9.5627625973E-02
2020-09-16,07:00:05.717,259.29173285,6223.001588,260.29173285,1600239605.718,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913141E+00,1.9894842407E+00,4.0304839495E+02,4.0366269237E+02,9.5572994593E-02
2020-09-16,07:00:05.739,259.29173309,6223.001594,260.29173309,1600239605.739,0,963,1.5154263306E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913141E+00,1.9894835285E+00,4.0307778025E+02,4.0369194680E+02,9.5572994593E-02
2020-09-16,07:00:05.766,259.29173340,6223.001602,260.29173340,1600239605.766,0,963,1.5153972168E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594027E+00,1.9894515770E+00,4.0307778025E+02,4.0369194680E+02,9.5572994593E-02
2020-09-16,07:00:05.790,259.29173369,6223.001609,260.29173369,1600239605.791,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594027E+00,1.9894501488E+00,4.0307778025E+02,4.0369159455E+02,9.5463434608E-02
2020-09-16,07:00:05.812,259.29173395,6223.001615,260.29173395,1600239605.813,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594027E+00,1.9894487205E+00,4.0309136558E+02,4.0370484830E+02,9.5463434608E-02
2020-09-16,07:00:05.842,259.29173429,6223.001623,260.29173429,1600239605.843,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875140847E+00,1.9900040974E+00,4.0309136558E+02,4.0370484830E+02,9.5463434608E-02
2020-09-16,07:00:05.865,259.29173456,6223.001629,260.29173456,1600239605.866,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875140847E+00,1.9900036689E+00,4.0309136558E+02,4.0370474263E+02,9.5430570792E-02
2020-09-16,07:00:05.888,259.29173483,6223.001636,260.29173483,1600239605.889,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875140847E+00,1.9900032404E+00,4.0309039694E+02,4.0370366685E+02,9.5430570792E-02
2020-09-16,07:00:05.914,259.29173513,6223.001643,260.29173513,1600239605.915,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876431977E+00,1.9901325151E+00,4.0309039694E+02,4.0370366685E+02,9.5430570792E-02
2020-09-16,07:00:05.936,259.29173537,6223.001649,260.29173537,1600239605.936,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876431977E+00,1.9901354617E+00,4.0309039694E+02,4.0370439338E+02,9.5656533553E-02
2020-09-16,07:00:05.957,259.29173561,6223.001655,260.29173561,1600239605.957,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876431977E+00,1.9901384084E+00,4.0315611770E+02,4.0377094091E+02,9.5656533553E-02
2020-09-16,07:00:05.992,259.29173602,6223.001664,260.29173602,1600239605.992,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884827184E+00,1.9909789831E+00,4.0315611770E+02,4.0377094091E+02,9.5656533553E-02
2020-09-16,07:00:06.017,259.29173632,6223.001672,260.29173632,1600239606.018,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884827184E+00,1.9909794921E+00,4.0315611770E+02,4.0377106639E+02,9.5695554656E-02
2020-09-16,07:00:06.039,259.29173656,6223.001678,260.29173656,1600239606.039,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884827184E+00,1.9909800012E+00,4.0304780567E+02,4.0366271460E+02,9.5695554656E-02
2020-09-16,07:00:06.068,259.29173690,6223.001686,260.29173690,1600239606.068,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882545371E+00,1.9907515333E+00,4.0304780567E+02,4.0366271460E+02,9.5695554656E-02
2020-09-16,07:00:06.088,259.29173714,6223.001691,260.29173714,1600239606.089,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882545371E+00,1.9907493155E+00,4.0304780567E+02,4.0366216799E+02,9.5525534137E-02
2020-09-16,07:00:06.109,259.29173738,6223.001697,260.29173738,1600239606.110,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882545371E+00,1.9907470976E+00,4.0319004893E+02,4.0380408127E+02,9.5525534137E-02
2020-09-16,07:00:06.138,259.29173772,6223.001705,260.29173772,1600239606.139,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031164E+00,1.9894941082E+00,4.0319004893E+02,4.0380408127E+02,9.5525534137E-02
2020-09-16,07:00:06.160,259.29173796,6223.001711,260.29173796,1600239606.160,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031164E+00,1.9894934554E+00,4.0319004893E+02,4.0380392024E+02,9.5475464448E-02
2020-09-16,07:00:06.180,259.29173821,6223.001717,260.29173821,1600239606.181,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031164E+00,1.9894928027E+00,4.0307903799E+02,4.0369257931E+02,9.5475464448E-02
2020-09-16,07:00:06.209,259.29173853,6223.001725,260.29173853,1600239606.209,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468808E+00,1.9901373737E+00,4.0307903799E+02,4.0369257931E+02,9.5475464448E-02
2020-09-16,07:00:06.230,259.29173878,6223.001731,260.29173878,1600239606.231,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468808E+00,1.9901398413E+00,4.0307903799E+02,4.0369318771E+02,9.5664692696E-02
2020-09-16,07:00:06.252,259.29173903,6223.001737,260.29173903,1600239606.252,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468808E+00,1.9901423090E+00,4.0310307105E+02,4.0371786583E+02,9.5664692696E-02
2020-09-16,07:00:06.280,259.29173936,6223.001745,260.29173936,1600239606.281,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877895096E+00,1.9902851169E+00,4.0310307105E+02,4.0371786583E+02,9.5664692696E-02
2020-09-16,07:00:06.302,259.29173961,6223.001751,260.29173961,1600239606.302,0,963,1.5153292847E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877895096E+00,1.9902821356E+00,4.0310307105E+02,4.0371713081E+02,9.5436099022E-02
2020-09-16,07:00:06.322,259.29173985,6223.001756,260.29173985,1600239606.323,0,963,1.5153842163E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877895096E+00,1.9902791544E+00,4.0312067090E+02,4.0373402243E+02,9.5436099022E-02
2020-09-16,07:00:06.348,259.29174015,6223.001764,260.29174015,1600239606.349,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866533E+00,1.9899759188E+00,4.0312067090E+02,4.0373402243E+02,9.5436099022E-02
2020-09-16,07:00:06.381,259.29174052,6223.001773,260.29174052,1600239606.381,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866533E+00,1.9899785336E+00,4.0312067090E+02,4.0373466722E+02,9.5636624220E-02
2020-09-16,07:00:06.415,259.29174093,6223.001782,260.29174093,1600239606.416,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866533E+00,1.9899811483E+00,4.0311704146E+02,4.0373167703E+02,9.5636624220E-02
2020-09-16,07:00:06.446,259.29174127,6223.001791,260.29174127,1600239606.446,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047453E+00,1.9895987610E+00,4.0311704146E+02,4.0373167703E+02,9.5636624220E-02
2020-09-16,07:00:06.467,259.29174153,6223.001797,260.29174153,1600239606.468,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047453E+00,1.9896023711E+00,4.0311704146E+02,4.0373256744E+02,9.5913534786E-02
2020-09-16,07:00:06.487,259.29174176,6223.001802,260.29174176,1600239606.488,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047453E+00,1.9896059812E+00,4.0309310998E+02,4.0370948979E+02,9.5913534786E-02
2020-09-16,07:00:06.515,259.29174207,6223.001810,260.29174207,1600239606.515,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434908E+00,1.9896447755E+00,4.0309310998E+02,4.0370948979E+02,9.5913534786E-02
2020-09-16,07:00:06.536,259.29174231,6223.001816,260.29174231,1600239606.536,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434908E+00,1.9896405369E+00,4.0309310998E+02,4.0370844444E+02,9.5588422913E-02
2020-09-16,07:00:06.556,259.29174256,6223.001821,260.29174256,1600239606.557,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434908E+00,1.9896362983E+00,4.0307786150E+02,4.0369212739E+02,9.5588422913E-02
2020-09-16,07:00:06.582,259.29174286,6223.001829,260.29174286,1600239606.583,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987626E+00,1.9896916394E+00,4.0307786150E+02,4.0369212739E+02,9.5588422913E-02
2020-09-16,07:00:06.604,259.29174310,6223.001834,260.29174310,1600239606.604,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987626E+00,1.9896930601E+00,4.0307786150E+02,4.0369247774E+02,9.5697391333E-02
2020-09-16,07:00:06.625,259.29174334,6223.001840,260.29174334,1600239606.625,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987626E+00,1.9896944808E+00,4.0301852256E+02,4.0363339862E+02,9.5697391333E-02
2020-09-16,07:00:06.654,259.29174368,6223.001848,260.29174368,1600239606.654,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403611E+00,1.9900365083E+00,4.0301852256E+02,4.0363339862E+02,9.5697391333E-02
2020-09-16,07:00:06.674,259.29174392,6223.001854,260.29174392,1600239606.675,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403611E+00,1.9900377270E+00,4.0301852256E+02,4.0363369907E+02,9.5790850627E-02
2020-09-16,07:00:06.701,259.29174424,6223.001862,260.29174424,1600239606.702,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403611E+00,1.9900389457E+00,4.0313708713E+02,4.0375274515E+02,9.5790850627E-02
2020-09-16,07:00:06.736,259.29174463,6223.001871,260.29174463,1600239606.736,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252291E+00,1.9897234175E+00,4.0313708713E+02,4.0375274515E+02,9.5790850627E-02
2020-09-16,07:00:06.756,259.29174487,6223.001877,260.29174487,1600239606.757,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252291E+00,1.9897218908E+00,4.0313708713E+02,4.0375236859E+02,9.5673747204E-02
2020-09-16,07:00:06.778,259.29174512,6223.001883,260.29174512,1600239606.778,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252291E+00,1.9897203640E+00,4.0298661891E+02,4.0360129429E+02,9.5673747204E-02
2020-09-16,07:00:06.806,259.29174545,6223.001891,260.29174545,1600239606.807,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110514E+00,1.9889051640E+00,4.0298661891E+02,4.0360129429E+02,9.5673747204E-02
2020-09-16,07:00:06.828,259.29174569,6223.001897,260.29174569,1600239606.828,0,963,1.5153903198E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110514E+00,1.9889029370E+00,4.0298661891E+02,4.0360074499E+02,9.5502863603E-02
2020-09-16,07:00:06.848,259.29174594,6223.001902,260.29174594,1600239606.849,0,963,1.5151528931E+02,5.9999443054E+01,2.6343750000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110514E+00,1.9889007100E+00,4.0311976218E+02,4.0373354169E+02,9.5502863603E-02
2020-09-16,07:00:06.878,259.29174627,6223.001911,260.29174627,1600239606.878,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646344E+00,1.9888542348E+00,4.0311976218E+02,4.0373354169E+02,9.5502863603E-02
2020-09-16,07:00:06.900,259.29174653,6223.001917,260.29174653,1600239606.900,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646344E+00,1.9888565149E+00,4.0311976218E+02,4.0373410429E+02,9.5677827223E-02
2020-09-16,07:00:06.923,259.29174679,6223.001923,260.29174679,1600239606.923,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646344E+00,1.9888587951E+00,4.0302203374E+02,4.0363678937E+02,9.5677827223E-02
2020-09-16,07:00:06.953,259.29174715,6223.001932,260.29174715,1600239606.954,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912546E+00,1.9893860765E+00,4.0302203374E+02,4.0363678937E+02,9.5677827223E-02
2020-09-16,07:00:06.974,259.29174740,6223.001937,260.29174740,1600239606.975,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912546E+00,1.9893852893E+00,4.0302203374E+02,4.0363659523E+02,9.5617434112E-02
2020-09-16,07:00:06.996,259.29174764,6223.001943,260.29174764,1600239606.996,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912546E+00,1.9893845020E+00,4.0304859378E+02,4.0366300161E+02,9.5617434112E-02
2020-09-16,07:00:07.023,259.29174795,6223.001951,260.29174795,1600239607.023,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078555E+00,1.9891007473E+00,4.0304859378E+02,4.0366300161E+02,9.5617434112E-02
2020-09-16,07:00:07.046,259.29174822,6223.001957,260.29174822,1600239607.046,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078555E+00,1.9891023568E+00,4.0304859378E+02,4.0366339861E+02,9.5740919339E-02
2020-09-16,07:00:07.066,259.29174846,6223.001963,260.29174846,1600239607.067,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078555E+00,1.9891039663E+00,4.0306160823E+02,4.0367682992E+02,9.5740919339E-02
2020-09-16,07:00:07.098,259.29174883,6223.001972,260.29174883,1600239607.099,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403048E+00,1.9902378384E+00,4.0306160823E+02,4.0367682992E+02,9.5740919339E-02
2020-09-16,07:00:07.125,259.29174913,6223.001979,260.29174913,1600239607.125,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403048E+00,1.9902364470E+00,4.0306160823E+02,4.0367648690E+02,9.5634227726E-02
2020-09-16,07:00:07.145,259.29174937,6223.001985,260.29174937,1600239607.146,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403048E+00,1.9902350556E+00,4.0307270390E+02,4.0368725647E+02,9.5634227726E-02
2020-09-16,07:00:07.174,259.29174971,6223.001993,260.29174971,1600239607.175,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284253E+00,1.9903232868E+00,4.0307270390E+02,4.0368725647E+02,9.5634227726E-02
2020-09-16,07:00:07.196,259.29174995,6223.001999,260.29174995,1600239607.196,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284253E+00,1.9903238341E+00,4.0307270390E+02,4.0368739140E+02,9.5676194165E-02
2020-09-16,07:00:07.217,259.29175020,6223.002005,260.29175020,1600239607.217,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284253E+00,1.9903243814E+00,4.0308776446E+02,4.0370260985E+02,9.5676194165E-02
2020-09-16,07:00:07.246,259.29175053,6223.002013,260.29175053,1600239607.246,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888532E+00,1.9897841318E+00,4.0308776446E+02,4.0370260985E+02,9.5676194165E-02
2020-09-16,07:00:07.266,259.29175078,6223.002019,260.29175078,1600239607.267,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888532E+00,1.9897837680E+00,4.0308776446E+02,4.0370252012E+02,9.5648287061E-02
2020-09-16,07:00:07.289,259.29175103,6223.002025,260.29175103,1600239607.289,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888532E+00,1.9897834041E+00,4.0310058990E+02,4.0371527540E+02,9.5648287061E-02
2020-09-16,07:00:07.315,259.29175133,6223.002032,260.29175133,1600239607.315,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917353E+00,1.9897862898E+00,4.0310058990E+02,4.0371527540E+02,9.5648287061E-02
2020-09-16,07:00:07.335,259.29175157,6223.002038,260.29175157,1600239607.336,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917353E+00,1.9897894515E+00,4.0310058990E+02,4.0371605510E+02,9.5890781084E-02
2020-09-16,07:00:07.357,259.29175182,6223.002044,260.29175182,1600239607.357,0,963,1.5149154663E+02,5.9999443054E+01,2.6312500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917353E+00,1.9897926133E+00,4.0305033706E+02,4.0366650515E+02,9.5890781084E-02
2020-09-16,07:00:07.382,259.29175212,6223.002051,260.29175212,1600239607.383,0,963,1.5147843018E+02,5.9999443054E+01,2.6337500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133124E+00,1.9891133366E+00,4.0305033706E+02,4.0366650515E+02,9.5890781084E-02
2020-09-16,07:00:07.404,259.29175236,6223.002057,260.29175236,1600239607.404,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133124E+00,1.9891087719E+00,4.0305033706E+02,4.0366537921E+02,9.5540566658E-02
2020-09-16,07:00:07.424,259.29175260,6223.002062,260.29175260,1600239607.425,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133124E+00,1.9891042073E+00,4.0305975692E+02,4.0367368749E+02,9.5540566658E-02
2020-09-16,07:00:07.453,259.29175294,6223.002071,260.29175294,1600239607.454,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815392E+00,1.9901737735E+00,4.0305975692E+02,4.0367368749E+02,9.5540566658E-02
2020-09-16,07:00:07.486,259.29175331,6223.002079,260.29175331,1600239607.486,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815392E+00,1.9901758075E+00,4.0305975692E+02,4.0367418896E+02,9.5696541917E-02
2020-09-16,07:00:07.516,259.29175367,6223.002088,260.29175367,1600239607.517,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815392E+00,1.9901778416E+00,4.0300266806E+02,4.0361751447E+02,9.5696541917E-02
2020-09-16,07:00:07.542,259.29175397,6223.002095,260.29175397,1600239607.543,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176660E+00,1.9892127578E+00,4.0300266806E+02,4.0361751447E+02,9.5696541917E-02
2020-09-16,07:00:07.563,259.29175421,6223.002101,260.29175421,1600239607.564,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176660E+00,1.9892113871E+00,4.0300266806E+02,4.0361717643E+02,9.5591383749E-02
2020-09-16,07:00:07.585,259.29175446,6223.002107,260.29175446,1600239607.585,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176660E+00,1.9892100165E+00,4.0314586196E+02,4.0376025052E+02,9.5591383749E-02
2020-09-16,07:00:07.614,259.29175479,6223.002115,260.29175479,1600239607.614,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909006E+00,1.9896838447E+00,4.0314586196E+02,4.0376025052E+02,9.5591383749E-02
2020-09-16,07:00:07.634,259.29175503,6223.002121,260.29175503,1600239607.635,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909006E+00,1.9896856090E+00,4.0314586196E+02,4.0376068569E+02,9.5726708179E-02
2020-09-16,07:00:07.655,259.29175528,6223.002127,260.29175528,1600239607.656,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909006E+00,1.9896873734E+00,4.0311418247E+02,4.0372939302E+02,9.5726708179E-02
2020-09-16,07:00:07.683,259.29175559,6223.002134,260.29175559,1600239607.683,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797392E+00,1.9900767005E+00,4.0311418247E+02,4.0372939302E+02,9.5726708179E-02
2020-09-16,07:00:07.703,259.29175583,6223.002140,260.29175583,1600239607.704,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797392E+00,1.9900777342E+00,4.0311418247E+02,4.0372964793E+02,9.5805984904E-02
2020-09-16,07:00:07.724,259.29175608,6223.002146,260.29175608,1600239607.725,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797392E+00,1.9900787680E+00,4.0298418602E+02,4.0359970784E+02,9.5805984904E-02
2020-09-16,07:00:07.752,259.29175639,6223.002153,260.29175639,1600239607.752,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445962E+00,1.9891424493E+00,4.0298418602E+02,4.0359970784E+02,9.5805984904E-02
2020-09-16,07:00:07.775,259.29175666,6223.002160,260.29175666,1600239607.775,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445962E+00,1.9891454094E+00,4.0298418602E+02,4.0360043786E+02,9.6033091678E-02
2020-09-16,07:00:07.802,259.29175697,6223.002167,260.29175697,1600239607.802,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445962E+00,1.9891483695E+00,4.0300888587E+02,4.0362590556E+02,9.6033091678E-02
2020-09-16,07:00:07.835,259.29175735,6223.002176,260.29175735,1600239607.835,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863975835E+00,1.9889010455E+00,4.0300888587E+02,4.0362590556E+02,9.6033091678E-02
2020-09-16,07:00:07.855,259.29175759,6223.002182,260.29175759,1600239607.856,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863975835E+00,1.9888961995E+00,4.0300888587E+02,4.0362471022E+02,9.5661253814E-02
2020-09-16,07:00:07.877,259.29175784,6223.002188,260.29175784,1600239607.877,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863975835E+00,1.9888913536E+00,4.0307637185E+02,4.0369110380E+02,9.5661253814E-02
2020-09-16,07:00:07.905,259.29175817,6223.002196,260.29175817,1600239607.906,0,963,1.5145875549E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879985812E+00,1.9904943612E+00,4.0307637185E+02,4.0369110380E+02,9.5661253814E-02
2020-09-16,07:00:07.927,259.29175841,6223.002202,260.29175841,1600239607.927,0,963,1.5147012329E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879985812E+00,1.9904959346E+00,4.0307637185E+02,4.0369149165E+02,9.5781885741E-02
2020-09-16,07:00:07.947,259.29175866,6223.002208,260.29175866,1600239607.948,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879985812E+00,1.9904975080E+00,4.0306711950E+02,4.0368261303E+02,9.5781885741E-02
2020-09-16,07:00:07.976,259.29175899,6223.002216,260.29175899,1600239607.977,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844390E+00,1.9901829710E+00,4.0306711950E+02,4.0368261303E+02,9.5781885741E-02
2020-09-16,07:00:08.000,259.29175926,6223.002222,260.29175926,1600239608.000,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844390E+00,1.9901822653E+00,4.0306711950E+02,4.0368243905E+02,9.5727771703E-02
2020-09-16,07:00:08.019,259.29175948,6223.002228,260.29175948,1600239608.019,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844390E+00,1.9901815596E+00,4.0316031066E+02,4.0377559844E+02,9.5727771703E-02
2020-09-16,07:00:08.048,259.29175981,6223.002236,260.29175981,1600239608.048,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484431E+00,1.9890441365E+00,4.0316031066E+02,4.0377559844E+02,9.5727771703E-02
2020-09-16,07:00:08.069,259.29176007,6223.002242,260.29176007,1600239608.070,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484431E+00,1.9890440107E+00,4.0316031066E+02,4.0377556740E+02,9.5718120013E-02
2020-09-16,07:00:08.089,259.29176030,6223.002247,260.29176030,1600239608.090,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484431E+00,1.9890438849E+00,4.0310724074E+02,4.0372238546E+02,9.5718120013E-02
2020-09-16,07:00:08.117,259.29176061,6223.002255,260.29176061,1600239608.117,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225663E+00,1.9895186037E+00,4.0310724074E+02,4.0372238546E+02,9.5718120013E-02
2020-09-16,07:00:08.138,259.29176086,6223.002261,260.29176086,1600239608.138,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225663E+00,1.9895181949E+00,4.0310724074E+02,4.0372228463E+02,9.5686760076E-02
2020-09-16,07:00:08.158,259.29176110,6223.002266,260.29176110,1600239608.159,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225663E+00,1.9895177861E+00,4.0306468402E+02,4.0367956216E+02,9.5686760076E-02
2020-09-16,07:00:08.194,259.29176150,6223.002276,260.29176150,1600239608.194,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481339E+00,1.9899438881E+00,4.0306468402E+02,4.0367956216E+02,9.5686760076E-02
2020-09-16,07:00:08.221,259.29176183,6223.002284,260.29176183,1600239608.222,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481339E+00,1.9899450296E+00,4.0306468402E+02,4.0367984362E+02,9.5774305714E-02
2020-09-16,07:00:08.243,259.29176207,6223.002290,260.29176207,1600239608.243,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481339E+00,1.9899461712E+00,4.0303767769E+02,4.0365307752E+02,9.5774305714E-02
2020-09-16,07:00:08.270,259.29176240,6223.002297,260.29176240,1600239608.271,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448849E+00,1.9898427923E+00,4.0303767769E+02,4.0365307752E+02,9.5774305714E-02
2020-09-16,07:00:08.293,259.29176266,6223.002304,260.29176266,1600239608.294,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448849E+00,1.9898429998E+00,4.0303767769E+02,4.0365312869E+02,9.5790221016E-02
2020-09-16,07:00:08.313,259.29176289,6223.002309,260.29176289,1600239608.314,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448849E+00,1.9898432073E+00,4.0311395777E+02,4.0372957643E+02,9.5790221016E-02
2020-09-16,07:00:08.342,259.29176323,6223.002317,260.29176323,1600239608.343,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369451E+00,1.9891343777E+00,4.0311395777E+02,4.0372957643E+02,9.5790221016E-02
2020-09-16,07:00:08.364,259.29176347,6223.002323,260.29176347,1600239608.364,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369451E+00,1.9891338723E+00,4.0311395777E+02,4.0372945175E+02,9.5751446162E-02
2020-09-16,07:00:08.384,259.29176372,6223.002329,260.29176372,1600239608.385,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369451E+00,1.9891333669E+00,4.0312486415E+02,4.0374025010E+02,9.5751446162E-02
2020-09-16,07:00:08.414,259.29176405,6223.002337,260.29176405,1600239608.414,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293169E+00,1.9895262317E+00,4.0312486415E+02,4.0374025010E+02,9.5751446162E-02
2020-09-16,07:00:08.434,259.29176429,6223.002343,260.29176429,1600239608.435,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293169E+00,1.9895268604E+00,4.0312486415E+02,4.0374040517E+02,9.5799671755E-02
2020-09-16,07:00:08.456,259.29176454,6223.002349,260.29176454,1600239608.456,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293169E+00,1.9895274891E+00,4.0303743072E+02,4.0365299327E+02,9.5799671755E-02
2020-09-16,07:00:08.484,259.29176487,6223.002357,260.29176487,1600239608.485,0,963,1.5149285889E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622281E+00,1.9893601902E+00,4.0303743072E+02,4.0365299327E+02,9.5799671755E-02
2020-09-16,07:00:08.506,259.29176513,6223.002363,260.29176513,1600239608.507,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622281E+00,1.9893598433E+00,4.0303743072E+02,4.0365290771E+02,9.5773057853E-02
2020-09-16,07:00:08.526,259.29176536,6223.002369,260.29176536,1600239608.527,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622281E+00,1.9893594963E+00,4.0311622390E+02,4.0373173564E+02,9.5773057853E-02
2020-09-16,07:00:08.555,259.29176569,6223.002377,260.29176569,1600239608.556,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286001E+00,1.9902269573E+00,4.0311622390E+02,4.0373173564E+02,9.5773057853E-02
2020-09-16,07:00:08.588,259.29176606,6223.002386,260.29176606,1600239608.588,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286001E+00,1.9902253724E+00,4.0311622390E+02,4.0373134485E+02,9.5651523673E-02
2020-09-16,07:00:08.618,259.29176642,6223.002394,260.29176642,1600239608.619,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286001E+00,1.9902237875E+00,4.0298660192E+02,4.0360113441E+02,9.5651523673E-02
2020-09-16,07:00:08.648,259.29176676,6223.002402,260.29176676,1600239608.648,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966718E+00,1.9897913169E+00,4.0298660192E+02,4.0360113441E+02,9.5651523673E-02
2020-09-16,07:00:08.668,259.29176700,6223.002408,260.29176700,1600239608.669,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966718E+00,1.9897904060E+00,4.0298660192E+02,4.0360090984E+02,9.5581661401E-02
2020-09-16,07:00:08.690,259.29176725,6223.002414,260.29176725,1600239608.690,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966718E+00,1.9897894951E+00,4.0314119636E+02,4.0375551528E+02,9.5581661401E-02
2020-09-16,07:00:08.720,259.29176760,6223.002422,260.29176760,1600239608.721,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113614E+00,1.9892034506E+00,4.0314119636E+02,4.0375551528E+02,9.5581661401E-02
2020-09-16,07:00:08.743,259.29176786,6223.002429,260.29176786,1600239608.743,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113614E+00,1.9892055769E+00,4.0314119636E+02,4.0375603986E+02,9.5744792940E-02
2020-09-16,07:00:08.763,259.29176810,6223.002434,260.29176810,1600239608.764,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113614E+00,1.9892077033E+00,4.0309376211E+02,4.0370905779E+02,9.5744792940E-02
2020-09-16,07:00:08.792,259.29176844,6223.002442,260.29176844,1600239608.793,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417204E+00,1.9902393569E+00,4.0309376211E+02,4.0370905779E+02,9.5744792940E-02
2020-09-16,07:00:08.816,259.29176872,6223.002449,260.29176872,1600239608.817,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417204E+00,1.9902394242E+00,4.0309376211E+02,4.0370907439E+02,9.5749953495E-02
2020-09-16,07:00:08.838,259.29176896,6223.002455,260.29176896,1600239608.838,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417204E+00,1.9902394915E+00,4.0297149282E+02,4.0358663504E+02,9.5749953495E-02
2020-09-16,07:00:08.864,259.29176926,6223.002462,260.29176926,1600239608.864,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018630E+00,1.9892984530E+00,4.0297149282E+02,4.0358663504E+02,9.5749953495E-02
2020-09-16,07:00:08.888,259.29176954,6223.002469,260.29176954,1600239608.888,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018630E+00,1.9892976812E+00,4.0297149282E+02,4.0358644470E+02,9.5690739360E-02
2020-09-16,07:00:08.914,259.29176984,6223.002476,260.29176984,1600239608.914,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018630E+00,1.9892969093E+00,4.0317921447E+02,4.0379429292E+02,9.5690739360E-02
2020-09-16,07:00:08.947,259.29177023,6223.002486,260.29177023,1600239608.948,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623962E+00,1.9897580208E+00,4.0317921447E+02,4.0379429292E+02,9.5690739360E-02
2020-09-16,07:00:08.969,259.29177047,6223.002491,260.29177047,1600239608.969,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623962E+00,1.9897585700E+00,4.0317921447E+02,4.0379442837E+02,9.5732857173E-02
2020-09-16,07:00:08.990,259.29177072,6223.002497,260.29177072,1600239608.990,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623962E+00,1.9897591191E+00,4.0303708398E+02,4.0365221640E+02,9.5732857173E-02
2020-09-16,07:00:09.016,259.29177103,6223.002505,260.29177103,1600239609.017,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340912E+00,1.9892301504E+00,4.0303708398E+02,4.0365221640E+02,9.5732857173E-02
2020-09-16,07:00:09.036,259.29177126,6223.002510,260.29177126,1600239609.037,0,963,1.5150373840E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340912E+00,1.9892315751E+00,4.0303708398E+02,4.0365256780E+02,9.5842161267E-02
2020-09-16,07:00:09.061,259.29177154,6223.002517,260.29177154,1600239609.061,0,963,1.5149223480E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340912E+00,1.9892329999E+00,4.0312797489E+02,4.0374394898E+02,9.5842161267E-02
2020-09-16,07:00:09.089,259.29177187,6223.002525,260.29177187,1600239609.090,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796720E+00,1.9892786380E+00,4.0312797489E+02,4.0374394898E+02,9.5842161267E-02
2020-09-16,07:00:09.111,259.29177212,6223.002531,260.29177212,1600239609.111,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796720E+00,1.9892788903E+00,4.0312797489E+02,4.0374401122E+02,9.5861516912E-02
2020-09-16,07:00:09.132,259.29177237,6223.002537,260.29177237,1600239609.133,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796720E+00,1.9892791426E+00,4.0307357796E+02,4.0368959341E+02,9.5861516912E-02
2020-09-16,07:00:09.164,259.29177273,6223.002546,260.29177273,1600239609.164,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492256E+00,1.9899495386E+00,4.0307357796E+02,4.0368959341E+02,9.5861516912E-02
2020-09-16,07:00:09.184,259.29177297,6223.002551,260.29177297,1600239609.185,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492256E+00,1.9899459412E+00,4.0307357796E+02,4.0368870638E+02,9.5585629433E-02
2020-09-16,07:00:09.206,259.29177322,6223.002557,260.29177322,1600239609.206,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492256E+00,1.9899423438E+00,4.0307224890E+02,4.0368648827E+02,9.5585629433E-02
2020-09-16,07:00:09.234,259.29177355,6223.002565,260.29177355,1600239609.235,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877729034E+00,1.9902664276E+00,4.0307224890E+02,4.0368648827E+02,9.5585629433E-02
2020-09-16,07:00:09.256,259.29177380,6223.002571,260.29177380,1600239609.256,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877729034E+00,1.9902685311E+00,4.0307224890E+02,4.0368700687E+02,9.5746928804E-02
2020-09-16,07:00:09.276,259.29177404,6223.002577,260.29177404,1600239609.277,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877729034E+00,1.9902706347E+00,4.0314915378E+02,4.0376454775E+02,9.5746928804E-02
2020-09-16,07:00:09.309,259.29177442,6223.002586,260.29177442,1600239609.310,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499759E+00,1.9895467989E+00,4.0314915378E+02,4.0376454775E+02,9.5746928804E-02
2020-09-16,07:00:09.338,259.29177475,6223.002594,260.29177475,1600239609.338,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499759E+00,1.9895469667E+00,4.0314915378E+02,4.0376458915E+02,9.5759802345E-02
2020-09-16,07:00:09.358,259.29177499,6223.002600,260.29177499,1600239609.359,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499759E+00,1.9895471345E+00,4.0303278378E+02,4.0364808289E+02,9.5759802345E-02
2020-09-16,07:00:09.390,259.29177535,6223.002608,260.29177535,1600239609.390,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322582E+00,1.9900300229E+00,4.0303278378E+02,4.0364808289E+02,9.5759802345E-02
2020-09-16,07:00:09.411,259.29177560,6223.002614,260.29177560,1600239609.412,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322582E+00,1.9900287072E+00,4.0303278378E+02,4.0364775851E+02,9.5658902979E-02
2020-09-16,07:00:09.431,259.29177583,6223.002620,260.29177583,1600239609.432,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322582E+00,1.9900273915E+00,4.0312855076E+02,4.0374334717E+02,9.5658902979E-02
2020-09-16,07:00:09.460,259.29177617,6223.002628,260.29177617,1600239609.461,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270334E+00,1.9899220346E+00,4.0312855076E+02,4.0374334717E+02,9.5658902979E-02
2020-09-16,07:00:09.483,259.29177642,6223.002634,260.29177642,1600239609.483,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270334E+00,1.9899213297E+00,4.0312855076E+02,4.0374317334E+02,9.5604845174E-02
2020-09-16,07:00:09.503,259.29177666,6223.002640,260.29177666,1600239609.503,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270334E+00,1.9899206248E+00,4.0315870924E+02,4.0377320396E+02,9.5604845174E-02
2020-09-16,07:00:09.532,259.29177700,6223.002648,260.29177700,1600239609.533,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696593E+00,1.9897630533E+00,4.0315870924E+02,4.0377320396E+02,9.5604845174E-02
2020-09-16,07:00:09.555,259.29177727,6223.002654,260.29177727,1600239609.556,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696593E+00,1.9897647520E+00,4.0315870924E+02,4.0377362295E+02,9.5735134314E-02
2020-09-16,07:00:09.576,259.29177751,6223.002660,260.29177751,1600239609.577,0,963,1.5148730469E+02,5.9999443054E+01,2.6375000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696593E+00,1.9897664507E+00,4.0317102282E+02,4.0378637431E+02,9.5735134314E-02
2020-09-16,07:00:09.605,259.29177785,6223.002668,260.29177785,1600239609.606,0,963,1.5147585449E+02,6.0000083923E+01,2.6375000000E+01,6.0222026062E+01,6.0000709534E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163079E+00,1.9897130324E+00,4.0317102282E+02,4.0378637431E+02,9.5735134314E-02
2020-09-16,07:00:09.627,259.29177809,6223.002674,260.29177809,1600239609.627,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163079E+00,1.9897107790E+00,4.0317102282E+02,4.0378581849E+02,9.5562302249E-02
2020-09-16,07:00:09.648,259.29177833,6223.002680,260.29177833,1600239609.648,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163079E+00,1.9897085257E+00,4.0310877754E+02,4.0372292256E+02,9.5562302249E-02
2020-09-16,07:00:09.674,259.29177863,6223.002687,260.29177863,1600239609.674,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840828E+00,1.9899766363E+00,4.0310877754E+02,4.0372292256E+02,9.5562302249E-02
2020-09-16,07:00:09.706,259.29177900,6223.002696,260.29177900,1600239609.706,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840828E+00,1.9899794026E+00,4.0310877754E+02,4.0372360468E+02,9.5774443413E-02
2020-09-16,07:00:09.737,259.29177937,6223.002705,260.29177937,1600239609.738,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840828E+00,1.9899821688E+00,4.0304925413E+02,4.0366467252E+02,9.5774443413E-02
2020-09-16,07:00:09.766,259.29177970,6223.002713,260.29177970,1600239609.766,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077033E+00,1.9893049392E+00,4.0304925413E+02,4.0366467252E+02,9.5774443413E-02
2020-09-16,07:00:09.788,259.29177995,6223.002719,260.29177995,1600239609.788,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077033E+00,1.9893001352E+00,4.0304925413E+02,4.0366348767E+02,9.5405906023E-02
2020-09-16,07:00:09.811,259.29178022,6223.002725,260.29178022,1600239609.811,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077033E+00,1.9892953313E+00,4.0307142368E+02,4.0368450612E+02,9.5405906023E-02
2020-09-16,07:00:09.839,259.29178056,6223.002733,260.29178056,1600239609.840,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974003E+00,1.9887843894E+00,4.0307142368E+02,4.0368450612E+02,9.5405906023E-02
2020-09-16,07:00:09.861,259.29178080,6223.002739,260.29178080,1600239609.861,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974003E+00,1.9887872232E+00,4.0307142368E+02,4.0368520526E+02,9.5623360500E-02
2020-09-16,07:00:09.881,259.29178104,6223.002745,260.29178104,1600239609.882,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974003E+00,1.9887900570E+00,4.0307861126E+02,4.0369310296E+02,9.5623360500E-02
2020-09-16,07:00:09.911,259.29178138,6223.002753,260.29178138,1600239609.911,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032756E+00,1.9895969436E+00,4.0307861126E+02,4.0369310296E+02,9.5623360500E-02
2020-09-16,07:00:09.931,259.29178162,6223.002759,260.29178162,1600239609.932,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032756E+00,1.9895965281E+00,4.0307861126E+02,4.0369300049E+02,9.5591489063E-02
2020-09-16,07:00:09.956,259.29178190,6223.002766,260.29178190,1600239609.956,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032756E+00,1.9895961126E+00,4.0308295484E+02,4.0369724821E+02,9.5591489063E-02
2020-09-16,07:00:09.986,259.29178226,6223.002774,260.29178226,1600239609.987,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047035E+00,1.9897977932E+00,4.0308295484E+02,4.0369724821E+02,9.5591489063E-02
2020-09-16,07:00:10.009,259.29178252,6223.002781,260.29178252,1600239610.010,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047035E+00,1.9897991377E+00,4.0308295484E+02,4.0369757976E+02,9.5694608228E-02
2020-09-16,07:00:10.035,259.29178281,6223.002788,260.29178281,1600239610.035,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047035E+00,1.9898004822E+00,4.0309759918E+02,4.0371257799E+02,9.5694608228E-02
2020-09-16,07:00:10.069,259.29178321,6223.002797,260.29178321,1600239610.069,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000092E+00,1.9901962844E+00,4.0309759918E+02,4.0371257799E+02,9.5694608228E-02
2020-09-16,07:00:10.089,259.29178345,6223.002803,260.29178345,1600239610.090,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000092E+00,1.9901960309E+00,4.0309759918E+02,4.0371251549E+02,9.5675169903E-02
2020-09-16,07:00:10.111,259.29178369,6223.002809,260.29178369,1600239610.111,0,963,1.5147094727E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000092E+00,1.9901957774E+00,4.0303131270E+02,4.0364606540E+02,9.5675169903E-02
2020-09-16,07:00:10.138,259.29178400,6223.002816,260.29178400,1600239610.138,0,963,1.5148918152E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132062E+00,1.9890074842E+00,4.0303131270E+02,4.0364606540E+02,9.5675169903E-02
2020-09-16,07:00:10.158,259.29178425,6223.002822,260.29178425,1600239610.159,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132062E+00,1.9890063631E+00,4.0303131270E+02,4.0364578887E+02,9.5589153670E-02
2020-09-16,07:00:10.180,259.29178449,6223.002828,260.29178449,1600239610.180,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132062E+00,1.9890052421E+00,4.0314588978E+02,4.0376026404E+02,9.5589153670E-02
2020-09-16,07:00:10.206,259.29178479,6223.002835,260.29178479,1600239610.206,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138799E+00,1.9903075475E+00,4.0314588978E+02,4.0376026404E+02,9.5589153670E-02
2020-09-16,07:00:10.226,259.29178503,6223.002841,260.29178503,1600239610.227,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138799E+00,1.9903089184E+00,4.0314588978E+02,4.0376060207E+02,9.5694271979E-02
2020-09-16,07:00:10.247,259.29178528,6223.002847,260.29178528,1600239610.248,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138799E+00,1.9903102893E+00,4.0310797982E+02,4.0372297230E+02,9.5694271979E-02
2020-09-16,07:00:10.276,259.29178561,6223.002855,260.29178561,1600239610.277,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040303E+00,1.9904005529E+00,4.0310797982E+02,4.0372297230E+02,9.5694271979E-02
2020-09-16,07:00:10.302,259.29178590,6223.002862,260.29178590,1600239610.302,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040303E+00,1.9904006972E+00,4.0310797982E+02,4.0372300790E+02,9.5705341907E-02
2020-09-16,07:00:10.322,259.29178613,6223.002867,260.29178613,1600239610.322,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040303E+00,1.9904008416E+00,4.0314288739E+02,4.0375800433E+02,9.5705341907E-02
2020-09-16,07:00:10.348,259.29178644,6223.002874,260.29178644,1600239610.348,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873790317E+00,1.9898751836E+00,4.0314288739E+02,4.0375800433E+02,9.5705341907E-02
2020-09-16,07:00:10.371,259.29178671,6223.002881,260.29178671,1600239610.372,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873790317E+00,1.9898744960E+00,4.0314288739E+02,4.0375783474E+02,9.5652604293E-02
2020-09-16,07:00:10.392,259.29178696,6223.002887,260.29178696,1600239610.393,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873790317E+00,1.9898738084E+00,4.0317124655E+02,4.0378606756E+02,9.5652604293E-02
2020-09-16,07:00:10.424,259.29178733,6223.002896,260.29178733,1600239610.425,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879927508E+00,1.9904882979E+00,4.0317124655E+02,4.0378606756E+02,9.5652604293E-02
2020-09-16,07:00:10.450,259.29178763,6223.002903,260.29178763,1600239610.451,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879927508E+00,1.9904869888E+00,4.0317124655E+02,4.0378574478E+02,9.5552235561E-02
2020-09-16,07:00:10.471,259.29178787,6223.002909,260.29178787,1600239610.472,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879927508E+00,1.9904856797E+00,4.0317727140E+02,4.0379145602E+02,9.5552235561E-02
2020-09-16,07:00:10.500,259.29178821,6223.002917,260.29178821,1600239610.501,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763078E+00,1.9892677113E+00,4.0317727140E+02,4.0379145602E+02,9.5552235561E-02
2020-09-16,07:00:10.522,259.29178845,6223.002923,260.29178845,1600239610.522,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763078E+00,1.9892715761E+00,4.0317727140E+02,4.0379240955E+02,9.5848733641E-02
2020-09-16,07:00:10.542,259.29178869,6223.002929,260.29178869,1600239610.543,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763078E+00,1.9892754409E+00,4.0307081305E+02,4.0368674207E+02,9.5848733641E-02
2020-09-16,07:00:10.572,259.29178903,6223.002937,260.29178903,1600239610.572,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033586E+00,1.9905040352E+00,4.0307081305E+02,4.0368674207E+02,9.5848733641E-02
2020-09-16,07:00:10.592,259.29178927,6223.002942,260.29178927,1600239610.593,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033586E+00,1.9905043784E+00,4.0307081305E+02,4.0368682665E+02,9.5875040316E-02
2020-09-16,07:00:10.615,259.29178953,6223.002949,260.29178953,1600239610.615,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033586E+00,1.9905047215E+00,4.0308410818E+02,4.0370022668E+02,9.5875040316E-02
2020-09-16,07:00:10.642,259.29178985,6223.002956,260.29178985,1600239610.643,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414245E+00,1.9896417029E+00,4.0308410818E+02,4.0370022668E+02,9.5875040316E-02
2020-09-16,07:00:10.667,259.29179013,6223.002963,260.29179013,1600239610.667,0,963,1.5150741577E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414245E+00,1.9896405682E+00,4.0308410818E+02,4.0369994686E+02,9.5788009903E-02
2020-09-16,07:00:10.687,259.29179037,6223.002969,260.29179037,1600239610.688,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414245E+00,1.9896394336E+00,4.0313508648E+02,4.0375072318E+02,9.5788009903E-02
2020-09-16,07:00:10.716,259.29179069,6223.002977,260.29179069,1600239610.716,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864573E+00,1.9894842715E+00,4.0313508648E+02,4.0375072318E+02,9.5788009903E-02
2020-09-16,07:00:10.737,259.29179095,6223.002983,260.29179095,1600239610.738,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864573E+00,1.9894832258E+00,4.0313508648E+02,4.0375046523E+02,9.5707792835E-02
2020-09-16,07:00:10.759,259.29179119,6223.002989,260.29179119,1600239610.759,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864573E+00,1.9894821801E+00,4.0320639097E+02,4.0382162057E+02,9.5707792835E-02
2020-09-16,07:00:10.789,259.29179154,6223.002997,260.29179154,1600239610.789,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742460E+00,1.9900707070E+00,4.0320639097E+02,4.0382162057E+02,9.5707792835E-02
2020-09-16,07:00:10.826,259.29179198,6223.003007,260.29179198,1600239610.827,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742460E+00,1.9900683946E+00,4.0320639097E+02,4.0382105024E+02,9.5530462809E-02
2020-09-16,07:00:10.858,259.29179235,6223.003016,260.29179235,1600239610.859,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742460E+00,1.9900660822E+00,4.0310043083E+02,4.0371435839E+02,9.5530462809E-02
2020-09-16,07:00:10.884,259.29179265,6223.003024,260.29179265,1600239610.885,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051923E+00,1.9894963151E+00,4.0310043083E+02,4.0371435839E+02,9.5530462809E-02
2020-09-16,07:00:10.907,259.29179291,6223.003030,260.29179291,1600239610.907,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051923E+00,1.9894966366E+00,4.0310043083E+02,4.0371443767E+02,9.5555120373E-02
2020-09-16,07:00:10.930,259.29179317,6223.003036,260.29179317,1600239610.930,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051923E+00,1.9894969580E+00,4.0308944372E+02,4.0370351310E+02,9.5555120373E-02
2020-09-16,07:00:10.956,259.29179347,6223.003043,260.29179347,1600239610.956,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799663E+00,1.9901725782E+00,4.0308944372E+02,4.0370351310E+02,9.5555120373E-02
2020-09-16,07:00:10.976,259.29179372,6223.003049,260.29179372,1600239610.977,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799663E+00,1.9901730170E+00,4.0308944372E+02,4.0370362128E+02,9.5588764277E-02
2020-09-16,07:00:10.999,259.29179397,6223.003055,260.29179397,1600239610.999,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799663E+00,1.9901734557E+00,4.0298488554E+02,4.0359901193E+02,9.5588764277E-02
2020-09-16,07:00:11.023,259.29179426,6223.003062,260.29179426,1600239611.024,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878651520E+00,1.9903588737E+00,4.0298488554E+02,4.0359901193E+02,9.5588764277E-02
2020-09-16,07:00:11.046,259.29179451,6223.003068,260.29179451,1600239611.046,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878651520E+00,1.9903585551E+00,4.0298488554E+02,4.0359893342E+02,9.5564338681E-02
2020-09-16,07:00:11.066,259.29179476,6223.003074,260.29179476,1600239611.067,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878651520E+00,1.9903582366E+00,4.0310026314E+02,4.0371440828E+02,9.5564338681E-02
2020-09-16,07:00:11.092,259.29179506,6223.003081,260.29179506,1600239611.093,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105670E+00,1.9901033323E+00,4.0310026314E+02,4.0371440828E+02,9.5564338681E-02
2020-09-16,07:00:11.114,259.29179530,6223.003087,260.29179530,1600239611.114,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105670E+00,1.9901058586E+00,4.0310026314E+02,4.0371503120E+02,9.5758070090E-02
2020-09-16,07:00:11.140,259.29179560,6223.003094,260.29179560,1600239611.140,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105670E+00,1.9901083849E+00,4.0312378124E+02,4.0373920813E+02,9.5758070090E-02
2020-09-16,07:00:11.174,259.29179600,6223.003104,260.29179600,1600239611.174,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958509E+00,1.9900936503E+00,4.0312378124E+02,4.0373920813E+02,9.5758070090E-02
2020-09-16,07:00:11.196,259.29179625,6223.003110,260.29179625,1600239611.196,0,963,1.5153556824E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958509E+00,1.9900929732E+00,4.0312378124E+02,4.0373904116E+02,9.5706143910E-02
2020-09-16,07:00:11.217,259.29179649,6223.003116,260.29179649,1600239611.217,0,963,1.5154094543E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958509E+00,1.9900922961E+00,4.0304437951E+02,4.0365935131E+02,9.5706143910E-02
2020-09-16,07:00:11.243,259.29179679,6223.003123,260.29179679,1600239611.243,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880545374E+00,1.9905515587E+00,4.0304437951E+02,4.0365935131E+02,9.5706143910E-02
2020-09-16,07:00:11.263,259.29179704,6223.003129,260.29179704,1600239611.264,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880545374E+00,1.9905524138E+00,4.0304437951E+02,4.0365956208E+02,9.5771704363E-02
2020-09-16,07:00:11.285,259.29179728,6223.003135,260.29179728,1600239611.285,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880545374E+00,1.9905532689E+00,4.0315253510E+02,4.0376809357E+02,9.5771704363E-02
2020-09-16,07:00:11.311,259.29179758,6223.003142,260.29179758,1600239611.311,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219623E+00,1.9899198988E+00,4.0315253510E+02,4.0376809357E+02,9.5771704363E-02
2020-09-16,07:00:11.332,259.29179782,6223.003148,260.29179782,1600239611.332,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219623E+00,1.9899199917E+00,4.0315253510E+02,4.0376811648E+02,9.5778828938E-02
2020-09-16,07:00:11.352,259.29179807,6223.003154,260.29179807,1600239611.353,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219623E+00,1.9899200846E+00,4.0307907001E+02,4.0369456213E+02,9.5778828938E-02
2020-09-16,07:00:11.380,259.29179838,6223.003161,260.29179838,1600239611.380,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881923401E+00,1.9906914307E+00,4.0307907001E+02,4.0369456213E+02,9.5778828938E-02
2020-09-16,07:00:11.401,259.29179863,6223.003167,260.29179863,1600239611.402,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881923401E+00,1.9906894075E+00,4.0307907001E+02,4.0369406343E+02,9.5623725009E-02
2020-09-16,07:00:11.421,259.29179887,6223.003173,260.29179887,1600239611.422,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881923401E+00,1.9906873843E+00,4.0308976798E+02,4.0370427903E+02,9.5623725009E-02
2020-09-16,07:00:11.450,259.29179920,6223.003181,260.29179920,1600239611.451,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678473E+00,1.9899619824E+00,4.0308976798E+02,4.0370427903E+02,9.5623725009E-02
2020-09-16,07:00:11.471,259.29179944,6223.003187,260.29179944,1600239611.472,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678473E+00,1.9899604822E+00,4.0308976798E+02,4.0370390911E+02,9.5508677520E-02
2020-09-16,07:00:11.493,259.29179969,6223.003193,260.29179969,1600239611.493,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678473E+00,1.9899589820E+00,4.0318657630E+02,4.0380049493E+02,9.5508677520E-02
2020-09-16,07:00:11.525,259.29180006,6223.003201,260.29180006,1600239611.525,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874453182E+00,1.9899364247E+00,4.0318657630E+02,4.0380049493E+02,9.5508677520E-02
2020-09-16,07:00:11.551,259.29180036,6223.003209,260.29180036,1600239611.551,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874453182E+00,1.9899398260E+00,4.0318657630E+02,4.0380133384E+02,9.5769529386E-02
2020-09-16,07:00:11.572,259.29180060,6223.003214,260.29180060,1600239611.572,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874453182E+00,1.9899432274E+00,4.0312647170E+02,4.0374197639E+02,9.5769529386E-02
2020-09-16,07:00:11.601,259.29180094,6223.003223,260.29180094,1600239611.601,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495401E+00,1.9901477059E+00,4.0312647170E+02,4.0374197639E+02,9.5769529386E-02
2020-09-16,07:00:11.621,259.29180118,6223.003228,260.29180118,1600239611.622,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495401E+00,1.9901477290E+00,4.0312647170E+02,4.0374198209E+02,9.5771302067E-02
2020-09-16,07:00:11.642,259.29180142,6223.003234,260.29180142,1600239611.643,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495401E+00,1.9901477521E+00,4.0308030581E+02,4.0369575142E+02,9.5771302067E-02
2020-09-16,07:00:11.671,259.29180176,6223.003242,260.29180176,1600239611.672,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881198657E+00,1.9906186689E+00,4.0308030581E+02,4.0369575142E+02,9.5771302067E-02
2020-09-16,07:00:11.694,259.29180201,6223.003248,260.29180201,1600239611.694,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881198657E+00,1.9906182370E+00,4.0308030581E+02,4.0369564495E+02,9.5738190600E-02
2020-09-16,07:00:11.714,259.29180226,6223.003254,260.29180226,1600239611.715,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881198657E+00,1.9906178051E+00,4.0309254897E+02,4.0370780034E+02,9.5738190600E-02
2020-09-16,07:00:11.744,259.29180260,6223.003262,260.29180260,1600239611.745,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670750E+00,1.9900643198E+00,4.0309254897E+02,4.0370780034E+02,9.5738190600E-02
2020-09-16,07:00:11.766,259.29180286,6223.003269,260.29180286,1600239611.767,0,963,1.5154901123E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670750E+00,1.9900635480E+00,4.0309254897E+02,4.0370761002E+02,9.5679001021E-02
2020-09-16,07:00:11.788,259.29180310,6223.003274,260.29180310,1600239611.788,0,963,1.5154313354E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670750E+00,1.9900627762E+00,4.0308617066E+02,4.0370103167E+02,9.5679001021E-02
2020-09-16,07:00:11.815,259.29180343,6223.003282,260.29180343,1600239611.816,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276810E+00,1.9897229560E+00,4.0308617066E+02,4.0370103167E+02,9.5679001021E-02
2020-09-16,07:00:11.838,259.29180368,6223.003288,260.29180368,1600239611.838,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276810E+00,1.9897242987E+00,4.0308617066E+02,4.0370136280E+02,9.5781987132E-02
2020-09-16,07:00:11.858,259.29180392,6223.003294,260.29180392,1600239611.859,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276810E+00,1.9897256415E+00,4.0304518841E+02,4.0366064910E+02,9.5781987132E-02
2020-09-16,07:00:11.888,259.29180426,6223.003302,260.29180426,1600239611.888,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691570E+00,1.9899674210E+00,4.0304518841E+02,4.0366064910E+02,9.5781987132E-02
2020-09-16,07:00:11.921,259.29180465,6223.003312,260.29180465,1600239611.922,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691570E+00,1.9899650438E+00,4.0304518841E+02,4.0366006298E+02,9.5599676060E-02
2020-09-16,07:00:11.953,259.29180501,6223.003320,260.29180501,1600239611.953,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691570E+00,1.9899626665E+00,4.0304260964E+02,4.0365689417E+02,9.5599676060E-02
2020-09-16,07:00:11.982,259.29180535,6223.003328,260.29180535,1600239611.982,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624089E+00,1.9897556590E+00,4.0304260964E+02,4.0365689417E+02,9.5599676060E-02
2020-09-16,07:00:12.006,259.29180564,6223.003335,260.29180564,1600239612.007,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624089E+00,1.9897567732E+00,4.0304260964E+02,4.0365716891E+02,9.5685136621E-02
2020-09-16,07:00:12.026,259.29180587,6223.003341,260.29180587,1600239612.027,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624089E+00,1.9897578875E+00,4.0323527805E+02,4.0385040598E+02,9.5685136621E-02
2020-09-16,07:00:12.055,259.29180620,6223.003349,260.29180620,1600239612.056,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313124E+00,1.9902273798E+00,4.0323527805E+02,4.0385040598E+02,9.5685136621E-02
2020-09-16,07:00:12.076,259.29180645,6223.003355,260.29180645,1600239612.077,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313124E+00,1.9902273377E+00,4.0323527805E+02,4.0385039561E+02,9.5681912245E-02
2020-09-16,07:00:12.098,259.29180669,6223.003361,260.29180669,1600239612.098,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313124E+00,1.9902272957E+00,4.0315384999E+02,4.0376883296E+02,9.5681912245E-02
2020-09-16,07:00:12.127,259.29180703,6223.003369,260.29180703,1600239612.127,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313918E+00,1.9898268729E+00,4.0315384999E+02,4.0376883296E+02,9.5681912245E-02
2020-09-16,07:00:12.148,259.29180727,6223.003374,260.29180727,1600239612.148,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313918E+00,1.9898258047E+00,4.0315384999E+02,4.0376856950E+02,9.5599985666E-02
2020-09-16,07:00:12.168,259.29180751,6223.003380,260.29180751,1600239612.169,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313918E+00,1.9898247365E+00,4.0309763786E+02,4.0371200824E+02,9.5599985666E-02
2020-09-16,07:00:12.196,259.29180782,6223.003388,260.29180782,1600239612.196,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216770E+00,1.9900152605E+00,4.0309763786E+02,4.0371200824E+02,9.5599985666E-02
2020-09-16,07:00:12.219,259.29180809,6223.003394,260.29180809,1600239612.219,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216770E+00,1.9900164983E+00,4.0309763786E+02,4.0371231345E+02,9.5694907597E-02
2020-09-16,07:00:12.246,259.29180840,6223.003402,260.29180840,1600239612.246,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216770E+00,1.9900177360E+00,4.0319266816E+02,4.0380779394E+02,9.5694907597E-02
2020-09-16,07:00:12.279,259.29180880,6223.003411,260.29180880,1600239612.280,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884483676E+00,1.9909455904E+00,4.0319266816E+02,4.0380779394E+02,9.5694907597E-02
2020-09-16,07:00:12.301,259.29180904,6223.003417,260.29180904,1600239612.301,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884483676E+00,1.9909459616E+00,4.0319266816E+02,4.0380788544E+02,9.5723359736E-02
2020-09-16,07:00:12.322,259.29180928,6223.003423,260.29180928,1600239612.322,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884483676E+00,1.9909463328E+00,4.0310804246E+02,4.0372322210E+02,9.5723359736E-02
2020-09-16,07:00:12.351,259.29180962,6223.003431,260.29180962,1600239612.351,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737973E+00,1.9896701613E+00,4.0310804246E+02,4.0372322210E+02,9.5723359736E-02
2020-09-16,07:00:12.371,259.29180986,6223.003437,260.29180986,1600239612.372,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737973E+00,1.9896703026E+00,4.0310804246E+02,4.0372325695E+02,9.5734198528E-02
2020-09-16,07:00:12.392,259.29181010,6223.003442,260.29181010,1600239612.393,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737973E+00,1.9896704440E+00,4.0313100978E+02,4.0374629418E+02,9.5734198528E-02
2020-09-16,07:00:12.418,259.29181041,6223.003450,260.29181041,1600239612.419,0,963,1.5153431702E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428940E+00,1.9891388736E+00,4.0313100978E+02,4.0374629418E+02,9.5734198528E-02
2020-09-16,07:00:12.440,259.29181065,6223.003456,260.29181065,1600239612.440,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428940E+00,1.9891384799E+00,4.0313100978E+02,4.0374619705E+02,9.5703993858E-02
2020-09-16,07:00:12.460,259.29181089,6223.003461,260.29181089,1600239612.461,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428940E+00,1.9891380862E+00,4.0313232607E+02,4.0374741822E+02,9.5703993858E-02
2020-09-16,07:00:12.490,259.29181123,6223.003469,260.29181123,1600239612.490,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835741E+00,1.9898796966E+00,4.0313232607E+02,4.0374741822E+02,9.5703993858E-02
2020-09-16,07:00:12.510,259.29181147,6223.003475,260.29181147,1600239612.511,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835741E+00,1.9898799178E+00,4.0313232607E+02,4.0374747277E+02,9.5720956494E-02
2020-09-16,07:00:12.532,259.29181171,6223.003481,260.29181171,1600239612.532,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835741E+00,1.9898801390E+00,4.0309207869E+02,4.0370721852E+02,9.5720956494E-02
2020-09-16,07:00:12.559,259.29181204,6223.003489,260.29181204,1600239612.560,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114825E+00,1.9898079568E+00,4.0309207869E+02,4.0370721852E+02,9.5720956494E-02
2020-09-16,07:00:12.582,259.29181230,6223.003495,260.29181230,1600239612.583,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114825E+00,1.9898073843E+00,4.0309207869E+02,4.0370707734E+02,9.5677050121E-02
2020-09-16,07:00:12.605,259.29181257,6223.003502,260.29181257,1600239612.606,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114825E+00,1.9898068119E+00,4.0307113292E+02,4.0368595845E+02,9.5677050121E-02
2020-09-16,07:00:12.640,259.29181296,6223.003511,260.29181296,1600239612.640,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014198E+00,1.9899969877E+00,4.0307113292E+02,4.0368595845E+02,9.5677050121E-02
2020-09-16,07:00:12.667,259.29181328,6223.003519,260.29181328,1600239612.667,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014198E+00,1.9899987123E+00,4.0307113292E+02,4.0368638371E+02,9.5809315741E-02
2020-09-16,07:00:12.687,259.29181352,6223.003524,260.29181352,1600239612.688,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014198E+00,1.9900004371E+00,4.0303345564E+02,4.0364907413E+02,9.5809315741E-02
2020-09-16,07:00:12.716,259.29181384,6223.003532,260.29181384,1600239612.716,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290430E+00,1.9900280950E+00,4.0303345564E+02,4.0364907413E+02,9.5809315741E-02
2020-09-16,07:00:12.740,259.29181412,6223.003539,260.29181412,1600239612.740,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290430E+00,1.9900257924E+00,4.0303345564E+02,4.0364850645E+02,9.5632734033E-02
2020-09-16,07:00:12.760,259.29181436,6223.003545,260.29181436,1600239612.761,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290430E+00,1.9900234898E+00,4.0316336171E+02,4.0377804289E+02,9.5632734033E-02
2020-09-16,07:00:12.789,259.29181470,6223.003553,260.29181470,1600239612.790,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436145E+00,1.9906388326E+00,4.0316336171E+02,4.0377804289E+02,9.5632734033E-02
2020-09-16,07:00:12.813,259.29181498,6223.003559,260.29181498,1600239612.814,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436145E+00,1.9906403408E+00,4.0316336171E+02,4.0377841471E+02,9.5748354458E-02
2020-09-16,07:00:12.835,259.29181522,6223.003565,260.29181522,1600239612.835,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436145E+00,1.9906418489E+00,4.0314122179E+02,4.0375661282E+02,9.5748354458E-02
2020-09-16,07:00:12.864,259.29181556,6223.003573,260.29181556,1600239612.864,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558100E+00,1.9895526774E+00,4.0314122179E+02,4.0375661282E+02,9.5748354458E-02
2020-09-16,07:00:12.884,259.29181580,6223.003579,260.29181580,1600239612.885,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558100E+00,1.9895523217E+00,4.0314122179E+02,4.0375652507E+02,9.5721067941E-02
2020-09-16,07:00:12.907,259.29181605,6223.003585,260.29181605,1600239612.907,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558100E+00,1.9895519660E+00,4.0316359350E+02,4.0377884318E+02,9.5721067941E-02
2020-09-16,07:00:12.933,259.29181635,6223.003593,260.29181635,1600239612.933,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896915E+00,1.9899863925E+00,4.0316359350E+02,4.0377884318E+02,9.5721067941E-02
2020-09-16,07:00:12.953,259.29181660,6223.003598,260.29181660,1600239612.954,0,963,1.5146513367E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896915E+00,1.9899862801E+00,4.0316359350E+02,4.0377881544E+02,9.5712444187E-02
2020-09-16,07:00:12.973,259.29181683,6223.003604,260.29181683,1600239612.974,0,963,1.5150794220E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896915E+00,1.9899861676E+00,4.0318329401E+02,4.0379851828E+02,9.5712444187E-02
2020-09-16,07:00:13.000,259.29181714,6223.003611,260.29181714,1600239613.001,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489470E+00,1.9898452463E+00,4.0318329401E+02,4.0379851828E+02,9.5712444187E-02
2020-09-16,07:00:13.032,259.29181750,6223.003620,260.29181750,1600239613.032,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489470E+00,1.9898440782E+00,4.0318329401E+02,4.0379823016E+02,9.5622854848E-02
2020-09-16,07:00:13.063,259.29181787,6223.003629,260.29181787,1600239613.064,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489470E+00,1.9898429101E+00,4.0320281859E+02,4.0381749638E+02,9.5622854848E-02
2020-09-16,07:00:13.091,259.29181818,6223.003636,260.29181818,1600239613.091,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824987E+00,1.9898765039E+00,4.0320281859E+02,4.0381749638E+02,9.5622854848E-02
2020-09-16,07:00:13.111,259.29181841,6223.003642,260.29181841,1600239613.111,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824987E+00,1.9898780971E+00,4.0320281859E+02,4.0381788936E+02,9.5745040855E-02
2020-09-16,07:00:13.131,259.29181866,6223.003648,260.29181866,1600239613.132,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824987E+00,1.9898796902E+00,4.0307215653E+02,4.0368742083E+02,9.5745040855E-02
2020-09-16,07:00:13.158,259.29181897,6223.003655,260.29181897,1600239613.159,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876159891E+00,1.9901134740E+00,4.0307215653E+02,4.0368742083E+02,9.5745040855E-02
2020-09-16,07:00:13.180,259.29181921,6223.003661,260.29181921,1600239613.180,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876159891E+00,1.9901134077E+00,4.0307215653E+02,4.0368740447E+02,9.5739954528E-02
2020-09-16,07:00:13.200,259.29181946,6223.003667,260.29181946,1600239613.201,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876159891E+00,1.9901133414E+00,4.0309574326E+02,4.0371101085E+02,9.5739954528E-02
2020-09-16,07:00:13.229,259.29181978,6223.003675,260.29181978,1600239613.229,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497197E+00,1.9899468631E+00,4.0309574326E+02,4.0371101085E+02,9.5739954528E-02
2020-09-16,07:00:13.250,259.29182003,6223.003681,260.29182003,1600239613.251,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497197E+00,1.9899472736E+00,4.0309574326E+02,4.0371111208E+02,9.5771437127E-02
2020-09-16,07:00:13.272,259.29182028,6223.003687,260.29182028,1600239613.272,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497197E+00,1.9899476841E+00,4.0309430660E+02,4.0370977445E+02,9.5771437127E-02
2020-09-16,07:00:13.298,259.29182058,6223.003694,260.29182058,1600239613.298,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880098E+00,1.9891850169E+00,4.0309430660E+02,4.0370977445E+02,9.5771437127E-02
2020-09-16,07:00:13.319,259.29182082,6223.003700,260.29182082,1600239613.319,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880098E+00,1.9891856516E+00,4.0309430660E+02,4.0370993104E+02,9.5820136406E-02
2020-09-16,07:00:13.345,259.29182112,6223.003707,260.29182112,1600239613.345,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880098E+00,1.9891862864E+00,4.0311005480E+02,4.0372585988E+02,9.5820136406E-02
2020-09-16,07:00:13.377,259.29182149,6223.003716,260.29182149,1600239613.377,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141604E+00,1.9897130986E+00,4.0311005480E+02,4.0372585988E+02,9.5820136406E-02
2020-09-16,07:00:13.398,259.29182174,6223.003722,260.29182174,1600239613.398,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141604E+00,1.9897124890E+00,4.0311005480E+02,4.0372570954E+02,9.5773381718E-02
2020-09-16,07:00:13.418,259.29182198,6223.003727,260.29182198,1600239613.419,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141604E+00,1.9897118794E+00,4.0310913940E+02,4.0372464240E+02,9.5773381718E-02
2020-09-16,07:00:13.444,259.29182228,6223.003735,260.29182228,1600239613.445,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865526493E+00,1.9890495369E+00,4.0310913940E+02,4.0372464240E+02,9.5773381718E-02
2020-09-16,07:00:13.467,259.29182253,6223.003741,260.29182253,1600239613.467,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865526493E+00,1.9890488016E+00,4.0310913940E+02,4.0372446100E+02,9.5716966320E-02
2020-09-16,07:00:13.487,259.29182278,6223.003747,260.29182278,1600239613.488,0,963,1.5155075073E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865526493E+00,1.9890480664E+00,4.0316876741E+02,4.0378399860E+02,9.5716966320E-02
2020-09-16,07:00:13.519,259.29182314,6223.003755,260.29182314,1600239613.519,0,963,1.5152998657E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428971E+00,1.9900395580E+00,4.0316876741E+02,4.0378399860E+02,9.5716966320E-02
2020-09-16,07:00:13.539,259.29182338,6223.003761,260.29182338,1600239613.540,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428971E+00,1.9900399760E+00,4.0316876741E+02,4.0378410168E+02,9.5749019332E-02
2020-09-16,07:00:13.561,259.29182362,6223.003767,260.29182362,1600239613.561,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428971E+00,1.9900403940E+00,4.0307164634E+02,4.0368693544E+02,9.5749019332E-02
2020-09-16,07:00:13.588,259.29182394,6223.003774,260.29182394,1600239613.588,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742895E+00,1.9897714489E+00,4.0307164634E+02,4.0368693544E+02,9.5749019332E-02
2020-09-16,07:00:13.608,259.29182418,6223.003780,260.29182418,1600239613.609,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742895E+00,1.9897704136E+00,4.0307164634E+02,4.0368668014E+02,9.5669614003E-02
2020-09-16,07:00:13.631,259.29182444,6223.003787,260.29182444,1600239613.632,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742895E+00,1.9897693783E+00,4.0302566328E+02,4.0364037165E+02,9.5669614003E-02
2020-09-16,07:00:13.665,259.29182484,6223.003796,260.29182484,1600239613.666,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434430E+00,1.9900388697E+00,4.0302566328E+02,4.0364037165E+02,9.5669614003E-02
2020-09-16,07:00:13.688,259.29182510,6223.003802,260.29182510,1600239613.689,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434430E+00,1.9900389315E+00,4.0302566328E+02,4.0364038689E+02,9.5674354712E-02
2020-09-16,07:00:13.709,259.29182534,6223.003808,260.29182534,1600239613.709,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434430E+00,1.9900389933E+00,4.0310664988E+02,4.0372151226E+02,9.5674354712E-02
2020-09-16,07:00:13.744,259.29182575,6223.003818,260.29182575,1600239613.745,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142338E+00,1.9894089941E+00,4.0310664988E+02,4.0372151226E+02,9.5674354712E-02
2020-09-16,07:00:13.772,259.29182606,6223.003826,260.29182606,1600239613.772,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142338E+00,1.9894101831E+00,4.0310664988E+02,4.0372180555E+02,9.5765569742E-02
2020-09-16,07:00:13.792,259.29182631,6223.003831,260.29182631,1600239613.793,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142338E+00,1.9894113722E+00,4.0308857230E+02,4.0370399367E+02,9.5765569742E-02
2020-09-16,07:00:13.819,259.29182661,6223.003839,260.29182661,1600239613.819,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708918E+00,1.9899687298E+00,4.0308857230E+02,4.0370399367E+02,9.5765569742E-02
2020-09-16,07:00:13.839,259.29182685,6223.003844,260.29182685,1600239613.840,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708918E+00,1.9899672857E+00,4.0308857230E+02,4.0370363758E+02,9.5654823040E-02
2020-09-16,07:00:13.861,259.29182709,6223.003850,260.29182709,1600239613.861,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708918E+00,1.9899658417E+00,4.0308084995E+02,4.0369554737E+02,9.5654823040E-02
2020-09-16,07:00:13.888,259.29182741,6223.003858,260.29182741,1600239613.888,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613476E+00,1.9897560344E+00,4.0308084995E+02,4.0369554737E+02,9.5654823040E-02
2020-09-16,07:00:13.908,259.29182765,6223.003864,260.29182765,1600239613.909,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613476E+00,1.9897548815E+00,4.0308084995E+02,4.0369526308E+02,9.5566400287E-02
2020-09-16,07:00:13.930,259.29182789,6223.003869,260.29182789,1600239613.930,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613476E+00,1.9897537287E+00,4.0312764614E+02,4.0374184627E+02,9.5566400287E-02
2020-09-16,07:00:13.959,259.29182823,6223.003878,260.29182823,1600239613.959,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756233E+00,1.9899682731E+00,4.0312764614E+02,4.0374184627E+02,9.5566400287E-02
2020-09-16,07:00:13.980,259.29182847,6223.003883,260.29182847,1600239613.980,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756233E+00,1.9899704792E+00,4.0312764614E+02,4.0374239030E+02,9.5735586478E-02
2020-09-16,07:00:14.002,259.29182873,6223.003889,260.29182873,1600239614.002,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756233E+00,1.9899726854E+00,4.0307248796E+02,4.0368769196E+02,9.5735586478E-02
2020-09-16,07:00:14.029,259.29182905,6223.003897,260.29182905,1600239614.030,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514651E+00,1.9900486224E+00,4.0307248796E+02,4.0368769196E+02,9.5735586478E-02
2020-09-16,07:00:14.051,259.29182929,6223.003903,260.29182929,1600239614.051,0,963,1.5151614380E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514651E+00,1.9900473420E+00,4.0307248796E+02,4.0368737626E+02,9.5637394391E-02
2020-09-16,07:00:14.072,259.29182954,6223.003909,260.29182954,1600239614.072,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514651E+00,1.9900460616E+00,4.0313887052E+02,4.0375354433E+02,9.5637394391E-02
2020-09-16,07:00:14.101,259.29182987,6223.003917,260.29182987,1600239614.101,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779974E+00,1.9897722507E+00,4.0313887052E+02,4.0375354433E+02,9.5637394391E-02
2020-09-16,07:00:14.131,259.29183023,6223.003926,260.29183023,1600239614.132,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779974E+00,1.9897736423E+00,4.0313887052E+02,4.0375388756E+02,9.5744128809E-02
2020-09-16,07:00:14.164,259.29183060,6223.003934,260.29183060,1600239614.164,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779974E+00,1.9897750339E+00,4.0305520368E+02,4.0367043623E+02,9.5744128809E-02
2020-09-16,07:00:14.194,259.29183095,6223.003943,260.29183095,1600239614.194,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136610E+00,1.9898107423E+00,4.0305520368E+02,4.0367043623E+02,9.5744128809E-02
2020-09-16,07:00:14.217,259.29183122,6223.003949,260.29183122,1600239614.217,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136610E+00,1.9898112929E+00,4.0305520368E+02,4.0367057201E+02,9.5786359538E-02
2020-09-16,07:00:14.237,259.29183146,6223.003955,260.29183146,1600239614.238,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136610E+00,1.9898118435E+00,4.0313232053E+02,4.0374794239E+02,9.5786359538E-02
2020-09-16,07:00:14.265,259.29183177,6223.003963,260.29183177,1600239614.265,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210897E+00,1.9899194073E+00,4.0313232053E+02,4.0374794239E+02,9.5786359538E-02
2020-09-16,07:00:14.288,259.29183204,6223.003969,260.29183204,1600239614.288,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210897E+00,1.9899170000E+00,4.0313232053E+02,4.0374734871E+02,9.5601738290E-02
2020-09-16,07:00:14.309,259.29183228,6223.003975,260.29183228,1600239614.309,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210897E+00,1.9899145927E+00,4.0314514773E+02,4.0375960179E+02,9.5601738290E-02
2020-09-16,07:00:14.336,259.29183260,6223.003982,260.29183260,1600239614.337,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884192441E+00,1.9909139994E+00,4.0314514773E+02,4.0375960179E+02,9.5601738290E-02
2020-09-16,07:00:14.358,259.29183286,6223.003989,260.29183286,1600239614.359,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884192441E+00,1.9909162417E+00,4.0314514773E+02,4.0376015452E+02,9.5773619178E-02
2020-09-16,07:00:14.380,259.29183310,6223.003994,260.29183310,1600239614.380,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884192441E+00,1.9909184840E+00,4.0304735211E+02,4.0366276230E+02,9.5773619178E-02
2020-09-16,07:00:14.408,259.29183344,6223.004002,260.29183344,1600239614.409,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626470E+00,1.9901609360E+00,4.0304735211E+02,4.0366276230E+02,9.5773619178E-02
2020-09-16,07:00:14.430,259.29183368,6223.004008,260.29183368,1600239614.430,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626470E+00,1.9901601893E+00,4.0304735211E+02,4.0366257823E+02,9.5716365591E-02
2020-09-16,07:00:14.456,259.29183398,6223.004016,260.29183398,1600239614.456,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626470E+00,1.9901594427E+00,4.0320501115E+02,4.0382029379E+02,9.5716365591E-02
2020-09-16,07:00:14.493,259.29183441,6223.004026,260.29183441,1600239614.493,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881929696E+00,1.9906904315E+00,4.0320501115E+02,4.0382029379E+02,9.5716365591E-02
2020-09-16,07:00:14.513,259.29183465,6223.004032,260.29183465,1600239614.514,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881929696E+00,1.9906900776E+00,4.0320501115E+02,4.0382020654E+02,9.5689236474E-02
2020-09-16,07:00:14.535,259.29183490,6223.004038,260.29183490,1600239614.535,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881929696E+00,1.9906897237E+00,4.0318642599E+02,4.0380150577E+02,9.5689236474E-02
2020-09-16,07:00:14.561,259.29183520,6223.004045,260.29183520,1600239614.561,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965579E+00,1.9895919352E+00,4.0318642599E+02,4.0380150577E+02,9.5689236474E-02
2020-09-16,07:00:14.585,259.29183547,6223.004051,260.29183547,1600239614.585,0,963,1.5157424927E+02,6.0000358582E+01,2.6375000000E+01,6.0222190857E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965579E+00,1.9895929321E+00,4.0318642599E+02,4.0380175170E+02,9.5765705751E-02
2020-09-16,07:00:14.605,259.29183572,6223.004057,260.29183572,1600239614.606,0,963,1.5151362915E+02,6.0000456238E+01,2.6375000000E+01,6.0221824646E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965579E+00,1.9895939290E+00,4.0309305634E+02,4.0370848542E+02,9.5765705751E-02
2020-09-16,07:00:14.632,259.29183603,6223.004065,260.29183603,1600239614.633,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051053E+00,1.9899028642E+00,4.0309305634E+02,4.0370848542E+02,9.5765705751E-02
2020-09-16,07:00:14.655,259.29183630,6223.004071,260.29183630,1600239614.656,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051053E+00,1.9898991525E+00,4.0309305634E+02,4.0370757015E+02,9.5481048767E-02
2020-09-16,07:00:14.677,259.29183654,6223.004077,260.29183654,1600239614.677,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051053E+00,1.9898954409E+00,4.0311081350E+02,4.0372443909E+02,9.5481048767E-02
2020-09-16,07:00:14.707,259.29183689,6223.004085,260.29183689,1600239614.707,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103304E+00,1.9897004219E+00,4.0311081350E+02,4.0372443909E+02,9.5481048767E-02
2020-09-16,07:00:14.726,259.29183712,6223.004091,260.29183712,1600239614.727,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103304E+00,1.9897039433E+00,4.0311081350E+02,4.0372530755E+02,9.5751138765E-02
2020-09-16,07:00:14.749,259.29183737,6223.004097,260.29183737,1600239614.749,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103304E+00,1.9897074647E+00,4.0312508596E+02,4.0374047027E+02,9.5751138765E-02
2020-09-16,07:00:14.776,259.29183770,6223.004105,260.29183770,1600239614.777,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990419E+00,1.9899965390E+00,4.0312508596E+02,4.0374047027E+02,9.5751138765E-02
2020-09-16,07:00:14.799,259.29183795,6223.004111,260.29183795,1600239614.799,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990419E+00,1.9899946449E+00,4.0312508596E+02,4.0374000320E+02,9.5605888348E-02
2020-09-16,07:00:14.819,259.29183818,6223.004116,260.29183818,1600239614.819,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990419E+00,1.9899927509E+00,4.0316589056E+02,4.0378040293E+02,9.5605888348E-02
2020-09-16,07:00:14.851,259.29183855,6223.004125,260.29183855,1600239614.851,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885270116E+00,1.9910220104E+00,4.0316589056E+02,4.0378040293E+02,9.5605888348E-02
2020-09-16,07:00:14.877,259.29183885,6223.004133,260.29183885,1600239614.877,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885270116E+00,1.9910239444E+00,4.0316589056E+02,4.0378087965E+02,9.5754129129E-02
2020-09-16,07:00:14.898,259.29183910,6223.004138,260.29183910,1600239614.898,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885270116E+00,1.9910258784E+00,4.0308233324E+02,4.0369767151E+02,9.5754129129E-02
2020-09-16,07:00:14.927,259.29183943,6223.004146,260.29183943,1600239614.927,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682773E+00,1.9897655623E+00,4.0308233324E+02,4.0369767151E+02,9.5754129129E-02
2020-09-16,07:00:14.947,259.29183968,6223.004152,260.29183968,1600239614.948,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682773E+00,1.9897644480E+00,4.0308233324E+02,4.0369739670E+02,9.5668658175E-02
2020-09-16,07:00:14.969,259.29183992,6223.004158,260.29183992,1600239614.969,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682773E+00,1.9897633336E+00,4.0315539398E+02,4.0377029407E+02,9.5668658175E-02
2020-09-16,07:00:14.997,259.29184025,6223.004166,260.29184025,1600239614.998,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684774E+00,1.9891627806E+00,4.0315539398E+02,4.0377029407E+02,9.5668658175E-02
2020-09-16,07:00:15.019,259.29184050,6223.004172,260.29184050,1600239615.019,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684774E+00,1.9891647931E+00,4.0315539398E+02,4.0377079061E+02,9.5823065095E-02
2020-09-16,07:00:15.039,259.29184074,6223.004178,260.29184074,1600239615.040,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684774E+00,1.9891668057E+00,4.0304243156E+02,4.0365815216E+02,9.5823065095E-02
2020-09-16,07:00:15.069,259.29184108,6223.004186,260.29184108,1600239615.069,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040967E+00,1.9886017153E+00,4.0304243156E+02,4.0365815216E+02,9.5823065095E-02
2020-09-16,07:00:15.092,259.29184134,6223.004192,260.29184134,1600239615.092,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040967E+00,1.9885997744E+00,4.0304243156E+02,4.0365767330E+02,9.5674113942E-02
2020-09-16,07:00:15.111,259.29184157,6223.004198,260.29184157,1600239615.112,0,963,1.5149847412E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040967E+00,1.9885978335E+00,4.0304389858E+02,4.0365866369E+02,9.5674113942E-02
2020-09-16,07:00:15.138,259.29184188,6223.004205,260.29184188,1600239615.138,0,963,1.5149312134E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328434E+00,1.9898281230E+00,4.0304389858E+02,4.0365866369E+02,9.5674113942E-02
2020-09-16,07:00:15.161,259.29184214,6223.004211,260.29184214,1600239615.161,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328434E+00,1.9898297101E+00,4.0304389858E+02,4.0365905503E+02,9.5795840588E-02
2020-09-16,07:00:15.184,259.29184242,6223.004218,260.29184242,1600239615.185,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328434E+00,1.9898312973E+00,4.0310673826E+02,4.0372238202E+02,9.5795840588E-02
2020-09-16,07:00:15.211,259.29184273,6223.004226,260.29184273,1600239615.212,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876513825E+00,1.9901502368E+00,4.0310673826E+02,4.0372238202E+02,9.5795840588E-02
2020-09-16,07:00:15.246,259.29184313,6223.004235,260.29184313,1600239615.246,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876513825E+00,1.9901495425E+00,4.0310673826E+02,4.0372221081E+02,9.5742593707E-02
2020-09-16,07:00:15.278,259.29184350,6223.004244,260.29184350,1600239615.278,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876513825E+00,1.9901488481E+00,4.0316185322E+02,4.0377723869E+02,9.5742593707E-02
2020-09-16,07:00:15.309,259.29184385,6223.004253,260.29184385,1600239615.309,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085738E+00,1.9903062369E+00,4.0316185322E+02,4.0377723869E+02,9.5742593707E-02
2020-09-16,07:00:15.329,259.29184410,6223.004258,260.29184410,1600239615.330,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085738E+00,1.9903087229E+00,4.0316185322E+02,4.0377785170E+02,9.5933212451E-02
2020-09-16,07:00:15.351,259.29184434,6223.004264,260.29184434,1600239615.351,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085738E+00,1.9903112089E+00,4.0311887727E+02,4.0373542303E+02,9.5933212451E-02
2020-09-16,07:00:15.380,259.29184468,6223.004272,260.29184468,1600239615.380,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886314E+00,1.9893901083E+00,4.0311887727E+02,4.0373542303E+02,9.5933212451E-02
2020-09-16,07:00:15.401,259.29184492,6223.004278,260.29184492,1600239615.401,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886314E+00,1.9893863448E+00,4.0311887727E+02,4.0373449467E+02,9.5644502947E-02
2020-09-16,07:00:15.421,259.29184516,6223.004284,260.29184516,1600239615.422,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886314E+00,1.9893825813E+00,4.0309724760E+02,4.0371190366E+02,9.5644502947E-02
2020-09-16,07:00:15.453,259.29184552,6223.004293,260.29184552,1600239615.453,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970591E+00,1.9894911450E+00,4.0309724760E+02,4.0371190366E+02,9.5644502947E-02
2020-09-16,07:00:15.474,259.29184578,6223.004299,260.29184578,1600239615.475,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970591E+00,1.9894931976E+00,4.0309724760E+02,4.0371240993E+02,9.5801956740E-02
2020-09-16,07:00:15.496,259.29184602,6223.004304,260.29184602,1600239615.496,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970591E+00,1.9894952503E+00,4.0307260905E+02,4.0368824003E+02,9.5801956740E-02
2020-09-16,07:00:15.523,259.29184634,6223.004312,260.29184634,1600239615.524,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561788E+00,1.9893541929E+00,4.0307260905E+02,4.0368824003E+02,9.5801956740E-02
2020-09-16,07:00:15.548,259.29184662,6223.004319,260.29184662,1600239615.548,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561788E+00,1.9893533671E+00,4.0307260905E+02,4.0368803634E+02,9.5738603678E-02
2020-09-16,07:00:15.573,259.29184692,6223.004326,260.29184692,1600239615.574,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561788E+00,1.9893525413E+00,4.0315323182E+02,4.0376857847E+02,9.5738603678E-02
2020-09-16,07:00:15.607,259.29184730,6223.004335,260.29184730,1600239615.607,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755933E+00,1.9891717288E+00,4.0315323182E+02,4.0376857847E+02,9.5738603678E-02
2020-09-16,07:00:15.627,259.29184753,6223.004341,260.29184753,1600239615.627,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755933E+00,1.9891697032E+00,4.0315323182E+02,4.0376807873E+02,9.5583201177E-02
2020-09-16,07:00:15.648,259.29184778,6223.004347,260.29184778,1600239615.648,0,963,1.5148509216E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755933E+00,1.9891676777E+00,4.0323745495E+02,4.0385193046E+02,9.5583201177E-02
2020-09-16,07:00:15.674,259.29184809,6223.004354,260.29184809,1600239615.675,0,963,1.5148999939E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970746E+00,1.9902905658E+00,4.0323745495E+02,4.0385193046E+02,9.5583201177E-02
2020-09-16,07:00:15.696,259.29184833,6223.004360,260.29184833,1600239615.696,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970746E+00,1.9902910222E+00,4.0323745495E+02,4.0385204301E+02,9.5618194004E-02
2020-09-16,07:00:15.717,259.29184858,6223.004366,260.29184858,1600239615.717,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970746E+00,1.9902914786E+00,4.0314863424E+02,4.0376319946E+02,9.5618194004E-02
2020-09-16,07:00:15.743,259.29184888,6223.004373,260.29184888,1600239615.743,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752891E+00,1.9894686618E+00,4.0314863424E+02,4.0376319946E+02,9.5618194004E-02
2020-09-16,07:00:15.763,259.29184912,6223.004379,260.29184912,1600239615.764,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752891E+00,1.9894704366E+00,4.0314863424E+02,4.0376363727E+02,9.5754340520E-02
2020-09-16,07:00:15.786,259.29184939,6223.004385,260.29184939,1600239615.787,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752891E+00,1.9894722115E+00,4.0303213085E+02,4.0364739384E+02,9.5754340520E-02
2020-09-16,07:00:15.813,259.29184970,6223.004393,260.29184970,1600239615.814,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976449E+00,1.9894945953E+00,4.0303213085E+02,4.0364739384E+02,9.5754340520E-02
2020-09-16,07:00:15.835,259.29184994,6223.004399,260.29184994,1600239615.835,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976449E+00,1.9894925467E+00,4.0303213085E+02,4.0364688863E+02,9.5597189789E-02
2020-09-16,07:00:15.855,259.29185019,6223.004404,260.29185019,1600239615.856,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976449E+00,1.9894904980E+00,4.0321453813E+02,4.0382906870E+02,9.5597189789E-02
2020-09-16,07:00:15.884,259.29185052,6223.004412,260.29185052,1600239615.885,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331217E+00,1.9893257684E+00,4.0321453813E+02,4.0382906870E+02,9.5597189789E-02
2020-09-16,07:00:15.907,259.29185078,6223.004419,260.29185078,1600239615.907,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331217E+00,1.9893242895E+00,4.0321453813E+02,4.0382870378E+02,9.5483731961E-02
2020-09-16,07:00:15.927,259.29185101,6223.004424,260.29185101,1600239615.927,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331217E+00,1.9893228105E+00,4.0317336306E+02,4.0378710113E+02,9.5483731961E-02
2020-09-16,07:00:15.961,259.29185141,6223.004434,260.29185141,1600239615.962,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333716E+00,1.9896234367E+00,4.0317336306E+02,4.0378710113E+02,9.5483731961E-02
2020-09-16,07:00:15.987,259.29185171,6223.004441,260.29185171,1600239615.988,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333716E+00,1.9896259578E+00,4.0317336306E+02,4.0378772301E+02,9.5677108544E-02
2020-09-16,07:00:16.009,259.29185196,6223.004447,260.29185196,1600239616.009,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333716E+00,1.9896284789E+00,4.0310011367E+02,4.0371498379E+02,9.5677108544E-02
2020-09-16,07:00:16.036,259.29185228,6223.004455,260.29185228,1600239616.037,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597709E+00,1.9895547857E+00,4.0310011367E+02,4.0371498379E+02,9.5677108544E-02
2020-09-16,07:00:16.059,259.29185253,6223.004461,260.29185253,1600239616.059,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597709E+00,1.9895534658E+00,4.0310011367E+02,4.0371465824E+02,9.5575860945E-02
2020-09-16,07:00:16.082,259.29185280,6223.004467,260.29185280,1600239616.082,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597709E+00,1.9895521458E+00,4.0306357237E+02,4.0367773570E+02,9.5575860945E-02
2020-09-16,07:00:16.108,259.29185311,6223.004475,260.29185311,1600239616.109,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756059E+00,1.9889672481E+00,4.0306357237E+02,4.0367773570E+02,9.5575860945E-02
2020-09-16,07:00:16.130,259.29185336,6223.004481,260.29185336,1600239616.130,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756059E+00,1.9889696150E+00,4.0306357237E+02,4.0367831960E+02,9.5757472917E-02
2020-09-16,07:00:16.151,259.29185361,6223.004487,260.29185361,1600239616.152,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756059E+00,1.9889719820E+00,4.0308045846E+02,4.0369581537E+02,9.5757472917E-02
2020-09-16,07:00:16.181,259.29185396,6223.004495,260.29185396,1600239616.182,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735812E+00,1.9893704574E+00,4.0308045846E+02,4.0369581537E+02,9.5757472917E-02
2020-09-16,07:00:16.203,259.29185420,6223.004501,260.29185420,1600239616.203,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735812E+00,1.9893687879E+00,4.0308045846E+02,4.0369540359E+02,9.5629403062E-02
2020-09-16,07:00:16.224,259.29185446,6223.004507,260.29185446,1600239616.225,0,963,1.5149736023E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735812E+00,1.9893671185E+00,4.0310256780E+02,4.0371713488E+02,9.5629403062E-02
2020-09-16,07:00:16.253,259.29185478,6223.004515,260.29185478,1600239616.253,0,963,1.5149978485E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127393E+00,1.9896065768E+00,4.0310256780E+02,4.0371713488E+02,9.5629403062E-02
2020-09-16,07:00:16.275,259.29185503,6223.004521,260.29185503,1600239616.275,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127393E+00,1.9896097551E+00,4.0310256780E+02,4.0371791877E+02,9.5873196902E-02
2020-09-16,07:00:16.296,259.29185528,6223.004527,260.29185528,1600239616.296,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127393E+00,1.9896129335E+00,4.0313068337E+02,4.0374686120E+02,9.5873196902E-02
2020-09-16,07:00:16.322,259.29185558,6223.004534,260.29185558,1600239616.322,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295114E+00,1.9898299784E+00,4.0313068337E+02,4.0374686120E+02,9.5873196902E-02
2020-09-16,07:00:16.355,259.29185597,6223.004543,260.29185597,1600239616.356,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295114E+00,1.9898275988E+00,4.0313068337E+02,4.0374627434E+02,9.5690693237E-02
2020-09-16,07:00:16.388,259.29185634,6223.004552,260.29185634,1600239616.388,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295114E+00,1.9898252192E+00,4.0312307753E+02,4.0373807004E+02,9.5690693237E-02
2020-09-16,07:00:16.417,259.29185668,6223.004560,260.29185668,1600239616.417,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829537E+00,1.9898787286E+00,4.0312307753E+02,4.0373807004E+02,9.5690693237E-02
2020-09-16,07:00:16.437,259.29185692,6223.004566,260.29185692,1600239616.438,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829537E+00,1.9898808030E+00,4.0312307753E+02,4.0373858160E+02,9.5849783942E-02
2020-09-16,07:00:16.459,259.29185716,6223.004572,260.29185716,1600239616.459,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829537E+00,1.9898828773E+00,4.0304053488E+02,4.0365642438E+02,9.5849783942E-02
2020-09-16,07:00:16.487,259.29185750,6223.004580,260.29185750,1600239616.488,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901065E+00,1.9898900391E+00,4.0304053488E+02,4.0365642438E+02,9.5849783942E-02
2020-09-16,07:00:16.509,259.29185774,6223.004586,260.29185774,1600239616.509,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901065E+00,1.9898870644E+00,4.0304053488E+02,4.0365569094E+02,9.5621645795E-02
2020-09-16,07:00:16.532,259.29185801,6223.004592,260.29185801,1600239616.532,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901065E+00,1.9898840898E+00,4.0310046614E+02,4.0371498012E+02,9.5621645795E-02
2020-09-16,07:00:16.559,259.29185832,6223.004600,260.29185832,1600239616.559,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524671E+00,1.9896461521E+00,4.0310046614E+02,4.0371498012E+02,9.5621645795E-02
2020-09-16,07:00:16.579,259.29185856,6223.004606,260.29185856,1600239616.580,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524671E+00,1.9896430846E+00,4.0310046614E+02,4.0371422358E+02,9.5386356017E-02
2020-09-16,07:00:16.601,259.29185881,6223.004611,260.29185881,1600239616.601,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524671E+00,1.9896400170E+00,4.0308710147E+02,4.0370008204E+02,9.5386356017E-02
2020-09-16,07:00:16.631,259.29185916,6223.004620,260.29185916,1600239616.631,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344908E+00,1.9898222686E+00,4.0308710147E+02,4.0370008204E+02,9.5386356017E-02
2020-09-16,07:00:16.654,259.29185942,6223.004626,260.29185942,1600239616.654,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344908E+00,1.9898275797E+00,4.0308710147E+02,4.0370139173E+02,9.5793693827E-02
2020-09-16,07:00:16.680,259.29185972,6223.004633,260.29185972,1600239616.680,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344908E+00,1.9898328908E+00,4.0316526935E+02,4.0378098870E+02,9.5793693827E-02
2020-09-16,07:00:16.710,259.29186008,6223.004642,260.29186008,1600239616.711,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555495E+00,1.9901543531E+00,4.0316526935E+02,4.0378098870E+02,9.5793693827E-02
2020-09-16,07:00:16.733,259.29186034,6223.004648,260.29186034,1600239616.733,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555495E+00,1.9901533314E+00,4.0316526935E+02,4.0378073672E+02,9.5715341152E-02
2020-09-16,07:00:16.753,259.29186057,6223.004654,260.29186057,1600239616.753,0,963,1.5150082397E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555495E+00,1.9901523096E+00,4.0307795032E+02,4.0369303248E+02,9.5715341152E-02
2020-09-16,07:00:16.782,259.29186090,6223.004662,260.29186090,1600239616.782,0,963,1.5149625549E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270335E+00,1.9891225016E+00,4.0307795032E+02,4.0369303248E+02,9.5715341152E-02
2020-09-16,07:00:16.803,259.29186116,6223.004668,260.29186116,1600239616.804,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270335E+00,1.9891232226E+00,4.0307795032E+02,4.0369321035E+02,9.5770661917E-02
2020-09-16,07:00:16.823,259.29186139,6223.004673,260.29186139,1600239616.824,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270335E+00,1.9891239437E+00,4.0313830924E+02,4.0375383929E+02,9.5770661917E-02
2020-09-16,07:00:16.852,259.29186172,6223.004681,260.29186172,1600239616.853,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882766828E+00,1.9907756663E+00,4.0313830924E+02,4.0375383929E+02,9.5770661917E-02
2020-09-16,07:00:16.874,259.29186197,6223.004687,260.29186197,1600239616.874,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882766828E+00,1.9907728560E+00,4.0313830924E+02,4.0375314652E+02,9.5555227567E-02
2020-09-16,07:00:16.895,259.29186222,6223.004693,260.29186222,1600239616.896,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882766828E+00,1.9907700457E+00,4.0305194888E+02,4.0366596183E+02,9.5555227567E-02
2020-09-16,07:00:16.921,259.29186252,6223.004701,260.29186252,1600239616.922,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742460E+00,1.9890654741E+00,4.0305194888E+02,4.0366596183E+02,9.5555227567E-02
2020-09-16,07:00:16.943,259.29186277,6223.004706,260.29186277,1600239616.943,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742460E+00,1.9890661778E+00,4.0305194888E+02,4.0366613541E+02,9.5609218821E-02
2020-09-16,07:00:16.963,259.29186301,6223.004712,260.29186301,1600239616.964,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742460E+00,1.9890668815E+00,4.0307836359E+02,4.0369276396E+02,9.5609218821E-02
2020-09-16,07:00:16.990,259.29186332,6223.004720,260.29186332,1600239616.991,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592433E+00,1.9895524873E+00,4.0307836359E+02,4.0369276396E+02,9.5609218821E-02
2020-09-16,07:00:17.012,259.29186356,6223.004726,260.29186356,1600239617.012,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592433E+00,1.9895554706E+00,4.0307836359E+02,4.0369349973E+02,9.5838058514E-02
2020-09-16,07:00:17.033,259.29186382,6223.004732,260.29186382,1600239617.034,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592433E+00,1.9895584540E+00,4.0314511234E+02,4.0376108624E+02,9.5838058514E-02
2020-09-16,07:00:17.066,259.29186420,6223.004741,260.29186420,1600239617.067,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368722E+00,1.9891355516E+00,4.0314511234E+02,4.0376108624E+02,9.5838058514E-02
2020-09-16,07:00:17.092,259.29186450,6223.004748,260.29186450,1600239617.093,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368722E+00,1.9891334312E+00,4.0314511234E+02,4.0376056310E+02,9.5675378164E-02
2020-09-16,07:00:17.114,259.29186475,6223.004754,260.29186475,1600239617.114,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368722E+00,1.9891313109E+00,4.0307071865E+02,4.0368553280E+02,9.5675378164E-02
2020-09-16,07:00:17.142,259.29186508,6223.004762,260.29186508,1600239617.143,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597104E+00,1.9892543034E+00,4.0307071865E+02,4.0368553280E+02,9.5675378164E-02
2020-09-16,07:00:17.164,259.29186532,6223.004768,260.29186532,1600239617.164,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597104E+00,1.9892548360E+00,4.0307071865E+02,4.0368566417E+02,9.5716237110E-02
2020-09-16,07:00:17.184,259.29186557,6223.004774,260.29186557,1600239617.185,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597104E+00,1.9892553686E+00,4.0310911582E+02,4.0372425129E+02,9.5716237110E-02
2020-09-16,07:00:17.210,259.29186587,6223.004781,260.29186587,1600239617.211,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315893E+00,1.9893273377E+00,4.0310911582E+02,4.0372425129E+02,9.5716237110E-02
2020-09-16,07:00:17.232,259.29186611,6223.004787,260.29186611,1600239617.232,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315893E+00,1.9893276903E+00,4.0310911582E+02,4.0372433826E+02,9.5743283308E-02
2020-09-16,07:00:17.253,259.29186637,6223.004793,260.29186637,1600239617.254,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315893E+00,1.9893280428E+00,4.0300625810E+02,4.0362141051E+02,9.5743283308E-02
2020-09-16,07:00:17.286,259.29186674,6223.004802,260.29186674,1600239617.286,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878875578E+00,1.9903853382E+00,4.0300625810E+02,4.0362141051E+02,9.5743283308E-02
2020-09-16,07:00:17.309,259.29186700,6223.004808,260.29186700,1600239617.309,0,963,1.5145513916E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878875578E+00,1.9903856036E+00,4.0300625810E+02,4.0362147593E+02,9.5763636156E-02
2020-09-16,07:00:17.329,259.29186725,6223.004814,260.29186725,1600239617.330,0,963,1.5145750427E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878875578E+00,1.9903858691E+00,4.0311358653E+02,4.0372903365E+02,9.5763636156E-02
2020-09-16,07:00:17.355,259.29186755,6223.004821,260.29186755,1600239617.356,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386700E+00,1.9894357887E+00,4.0311358653E+02,4.0372903365E+02,9.5763636156E-02
2020-09-16,07:00:17.377,259.29186779,6223.004827,260.29186779,1600239617.377,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386700E+00,1.9894367123E+00,4.0311358653E+02,4.0372926146E+02,9.5834484811E-02
2020-09-16,07:00:17.401,259.29186807,6223.004834,260.29186807,1600239617.401,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386700E+00,1.9894376358E+00,4.0307156949E+02,4.0368740804E+02,9.5834484811E-02
2020-09-16,07:00:17.430,259.29186840,6223.004842,260.29186840,1600239617.430,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764814E+00,1.9898759979E+00,4.0307156949E+02,4.0368740804E+02,9.5834484811E-02
2020-09-16,07:00:17.460,259.29186876,6223.004850,260.29186876,1600239617.461,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764814E+00,1.9898734912E+00,4.0307156949E+02,4.0368678993E+02,9.5642233892E-02
2020-09-16,07:00:17.493,259.29186913,6223.004859,260.29186913,1600239617.493,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764814E+00,1.9898709845E+00,4.0309284505E+02,4.0370747982E+02,9.5642233892E-02
2020-09-16,07:00:17.522,259.29186947,6223.004867,260.29186947,1600239617.522,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278860E+00,1.9892215749E+00,4.0309284505E+02,4.0370747982E+02,9.5642233892E-02
2020-09-16,07:00:17.542,259.29186971,6223.004873,260.29186971,1600239617.543,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278860E+00,1.9892221299E+00,4.0309284505E+02,4.0370761672E+02,9.5684813778E-02
2020-09-16,07:00:17.565,259.29186998,6223.004879,260.29186998,1600239617.566,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278860E+00,1.9892226849E+00,4.0304662045E+02,4.0366145851E+02,9.5684813778E-02
2020-09-16,07:00:17.596,259.29187034,6223.004888,260.29187034,1600239617.597,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788740E+00,1.9897743649E+00,4.0304662045E+02,4.0366145851E+02,9.5684813778E-02
2020-09-16,07:00:17.618,259.29187059,6223.004894,260.29187059,1600239617.619,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788740E+00,1.9897746152E+00,4.0304662045E+02,4.0366152025E+02,9.5704017748E-02
2020-09-16,07:00:17.640,259.29187083,6223.004900,260.29187083,1600239617.640,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788740E+00,1.9897748656E+00,4.0309287253E+02,4.0370790464E+02,9.5704017748E-02
2020-09-16,07:00:17.667,259.29187116,6223.004908,260.29187116,1600239617.668,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490509E+00,1.9898451307E+00,4.0309287253E+02,4.0370790464E+02,9.5704017748E-02
2020-09-16,07:00:17.690,259.29187142,6223.004914,260.29187142,1600239617.691,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490509E+00,1.9898426766E+00,4.0309287253E+02,4.0370729947E+02,9.5515804172E-02
2020-09-16,07:00:17.710,259.29187166,6223.004920,260.29187166,1600239617.711,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490509E+00,1.9898402225E+00,4.0311500789E+02,4.0372886338E+02,9.5515804172E-02
2020-09-16,07:00:17.740,259.29187199,6223.004928,260.29187199,1600239617.740,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882543308E+00,1.9907466372E+00,4.0311500789E+02,4.0372886338E+02,9.5515804172E-02
2020-09-16,07:00:17.762,259.29187225,6223.004934,260.29187225,1600239617.762,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882543308E+00,1.9907494809E+00,4.0311500789E+02,4.0372956436E+02,9.5733806930E-02
2020-09-16,07:00:17.788,259.29187255,6223.004941,260.29187255,1600239617.788,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882543308E+00,1.9907523247E+00,4.0311584824E+02,4.0373110698E+02,9.5733806930E-02
2020-09-16,07:00:17.819,259.29187291,6223.004950,260.29187291,1600239617.819,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921765E+00,1.9899892129E+00,4.0311584824E+02,4.0373110698E+02,9.5733806930E-02
2020-09-16,07:00:17.841,259.29187316,6223.004956,260.29187316,1600239617.841,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921765E+00,1.9899889205E+00,4.0311584824E+02,4.0373103487E+02,9.5711379995E-02
2020-09-16,07:00:17.861,259.29187339,6223.004961,260.29187339,1600239617.861,0,963,1.5147879028E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921765E+00,1.9899886281E+00,4.0312913092E+02,4.0374426570E+02,9.5711379995E-02
2020-09-16,07:00:17.891,259.29187374,6223.004970,260.29187374,1600239617.891,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885691001E+00,1.9910669044E+00,4.0312913092E+02,4.0374426570E+02,9.5711379995E-02
2020-09-16,07:00:17.911,259.29187397,6223.004975,260.29187397,1600239617.911,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885691001E+00,1.9910658015E+00,4.0312913092E+02,4.0374399388E+02,9.5626848409E-02
2020-09-16,07:00:17.934,259.29187425,6223.004982,260.29187425,1600239617.935,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885691001E+00,1.9910646987E+00,4.0309458606E+02,4.0370912453E+02,9.5626848409E-02
2020-09-16,07:00:17.963,259.29187458,6223.004990,260.29187458,1600239617.964,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877412341E+00,1.9902357937E+00,4.0309458606E+02,4.0370912453E+02,9.5626848409E-02
2020-09-16,07:00:17.986,259.29187484,6223.004996,260.29187484,1600239617.986,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877412341E+00,1.9902358859E+00,4.0309458606E+02,4.0370914726E+02,9.5633916616E-02
2020-09-16,07:00:18.009,259.29187510,6223.005003,260.29187510,1600239618.009,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877412341E+00,1.9902359781E+00,4.0313412659E+02,4.0374877081E+02,9.5633916616E-02
2020-09-16,07:00:18.038,259.29187544,6223.005011,260.29187544,1600239618.038,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126022E+00,1.9901071847E+00,4.0313412659E+02,4.0374877081E+02,9.5633916616E-02
2020-09-16,07:00:18.059,259.29187568,6223.005016,260.29187568,1600239618.059,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126022E+00,1.9901077164E+00,4.0313412659E+02,4.0374890193E+02,9.5674691086E-02
2020-09-16,07:00:18.081,259.29187594,6223.005023,260.29187594,1600239618.081,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126022E+00,1.9901082481E+00,4.0305078979E+02,4.0366556912E+02,9.5674691086E-02
2020-09-16,07:00:18.111,259.29187630,6223.005031,260.29187630,1600239618.112,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092451E+00,1.9904052635E+00,4.0305078979E+02,4.0366556912E+02,9.5674691086E-02
2020-09-16,07:00:18.132,259.29187654,6223.005037,260.29187654,1600239618.133,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092451E+00,1.9904053441E+00,4.0305078979E+02,4.0366558899E+02,9.5680872346E-02
2020-09-16,07:00:18.154,259.29187678,6223.005043,260.29187678,1600239618.154,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092451E+00,1.9904054247E+00,4.0312013227E+02,4.0373505712E+02,9.5680872346E-02
2020-09-16,07:00:18.187,259.29187718,6223.005052,260.29187718,1600239618.188,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595363E+00,1.9895546489E+00,4.0312013227E+02,4.0373505712E+02,9.5680872346E-02
2020-09-16,07:00:18.213,259.29187748,6223.005059,260.29187748,1600239618.214,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595363E+00,1.9895544585E+00,4.0312013227E+02,4.0373501016E+02,9.5666267541E-02
2020-09-16,07:00:18.234,259.29187772,6223.005065,260.29187772,1600239618.235,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595363E+00,1.9895542681E+00,4.0312155473E+02,4.0373638783E+02,9.5666267541E-02
2020-09-16,07:00:18.263,259.29187806,6223.005073,260.29187806,1600239618.264,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886815502E+00,1.9911783184E+00,4.0312155473E+02,4.0373638783E+02,9.5666267541E-02
2020-09-16,07:00:18.285,259.29187830,6223.005079,260.29187830,1600239618.285,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886815502E+00,1.9911794838E+00,4.0312155473E+02,4.0373667504E+02,9.5755584769E-02
2020-09-16,07:00:18.306,259.29187855,6223.005085,260.29187855,1600239618.307,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886815502E+00,1.9911806492E+00,4.0313183921E+02,4.0374726242E+02,9.5755584769E-02
2020-09-16,07:00:18.332,259.29187885,6223.005092,260.29187885,1600239618.333,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090453E+00,1.9898064195E+00,4.0313183921E+02,4.0374726242E+02,9.5755584769E-02
2020-09-16,07:00:18.354,259.29187910,6223.005098,260.29187910,1600239618.354,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090453E+00,1.9898069952E+00,4.0313183921E+02,4.0374740440E+02,9.5799739210E-02
2020-09-16,07:00:18.375,259.29187934,6223.005104,260.29187934,1600239618.375,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090453E+00,1.9898075709E+00,4.0315890603E+02,4.0377465455E+02,9.5799739210E-02
2020-09-16,07:00:18.401,259.29187964,6223.005111,260.29187964,1600239618.401,0,963,1.5154893494E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184434E+00,1.9895166037E+00,4.0315890603E+02,4.0377465455E+02,9.5799739210E-02
2020-09-16,07:00:18.421,259.29187988,6223.005117,260.29187988,1600239618.422,0,963,1.5152418518E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184434E+00,1.9895135148E+00,4.0315890603E+02,4.0377389258E+02,9.5562798224E-02
2020-09-16,07:00:18.443,259.29188013,6223.005123,260.29188013,1600239618.443,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184434E+00,1.9895104259E+00,4.0315655114E+02,4.0377077214E+02,9.5562798224E-02
2020-09-16,07:00:18.473,259.29188047,6223.005131,260.29188047,1600239618.473,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411032E+00,1.9897333650E+00,4.0315655114E+02,4.0377077214E+02,9.5562798224E-02
2020-09-16,07:00:18.496,259.29188075,6223.005138,260.29188075,1600239618.497,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411032E+00,1.9897327128E+00,4.0315655114E+02,4.0377061127E+02,9.5512775144E-02
2020-09-16,07:00:18.516,259.29188098,6223.005144,260.29188098,1600239618.517,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411032E+00,1.9897320606E+00,4.0310390309E+02,4.0371772218E+02,9.5512775144E-02
2020-09-16,07:00:18.546,259.29188132,6223.005152,260.29188132,1600239618.546,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074639E+00,1.9895982537E+00,4.0310390309E+02,4.0371772218E+02,9.5512775144E-02
2020-09-16,07:00:18.576,259.29188168,6223.005160,260.29188168,1600239618.577,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074639E+00,1.9895996001E+00,4.0310390309E+02,4.0371805426E+02,9.5616052836E-02
2020-09-16,07:00:18.608,259.29188205,6223.005169,260.29188205,1600239618.609,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074639E+00,1.9896009466E+00,4.0307354953E+02,4.0368798651E+02,9.5616052836E-02
2020-09-16,07:00:18.638,259.29188238,6223.005177,260.29188238,1600239618.638,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385783E+00,1.9900326020E+00,4.0307354953E+02,4.0368798651E+02,9.5616052836E-02
2020-09-16,07:00:18.658,259.29188263,6223.005183,260.29188263,1600239618.659,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385783E+00,1.9900334418E+00,4.0307354953E+02,4.0368819358E+02,9.5680456572E-02
2020-09-16,07:00:18.680,259.29188287,6223.005189,260.29188287,1600239618.680,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385783E+00,1.9900342817E+00,4.0303786833E+02,4.0365266503E+02,9.5680456572E-02
2020-09-16,07:00:18.707,259.29188319,6223.005197,260.29188319,1600239618.708,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457925E+00,1.9897411282E+00,4.0303786833E+02,4.0365266503E+02,9.5680456572E-02
2020-09-16,07:00:18.730,259.29188345,6223.005203,260.29188345,1600239618.730,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457925E+00,1.9897416606E+00,4.0303786833E+02,4.0365279631E+02,9.5721292165E-02
2020-09-16,07:00:18.750,259.29188369,6223.005209,260.29188369,1600239618.751,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457925E+00,1.9897421930E+00,4.0311322982E+02,4.0372840409E+02,9.5721292165E-02
2020-09-16,07:00:18.782,259.29188405,6223.005217,260.29188405,1600239618.782,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224180E+00,1.9904196685E+00,4.0311322982E+02,4.0372840409E+02,9.5721292165E-02
2020-09-16,07:00:18.805,259.29188432,6223.005224,260.29188432,1600239618.805,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224180E+00,1.9904184167E+00,4.0311322982E+02,4.0372809546E+02,9.5625310619E-02
2020-09-16,07:00:18.826,259.29188457,6223.005230,260.29188457,1600239618.827,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224180E+00,1.9904171648E+00,4.0305605846E+02,4.0367052832E+02,9.5625310619E-02
2020-09-16,07:00:18.855,259.29188491,6223.005238,260.29188491,1600239618.856,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880460677E+00,1.9905409697E+00,4.0305605846E+02,4.0367052832E+02,9.5625310619E-02
2020-09-16,07:00:18.877,259.29188515,6223.005244,260.29188515,1600239618.877,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880460677E+00,1.9905401120E+00,4.0305605846E+02,4.0367031691E+02,9.5559553927E-02
2020-09-16,07:00:18.904,259.29188547,6223.005251,260.29188547,1600239618.905,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880460677E+00,1.9905392543E+00,4.0315252379E+02,4.0376671778E+02,9.5559553927E-02
2020-09-16,07:00:18.940,259.29188588,6223.005261,260.29188588,1600239618.940,0,963,1.5149943542E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208304E+00,1.9898131076E+00,4.0315252379E+02,4.0376671778E+02,9.5559553927E-02
2020-09-16,07:00:18.960,259.29188612,6223.005267,260.29188612,1600239618.961,0,963,1.5152102153E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208304E+00,1.9898145674E+00,4.0315252379E+02,4.0376707784E+02,9.5671518947E-02
2020-09-16,07:00:18.983,259.29188639,6223.005273,260.29188639,1600239618.984,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208304E+00,1.9898160273E+00,4.0303700253E+02,4.0365174043E+02,9.5671518947E-02
2020-09-16,07:00:19.013,259.29188674,6223.005282,260.29188674,1600239619.014,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746474E+00,1.9895695351E+00,4.0303700253E+02,4.0365174043E+02,9.5671518947E-02
2020-09-16,07:00:19.035,259.29188698,6223.005288,260.29188698,1600239619.035,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746474E+00,1.9895686261E+00,4.0303700253E+02,4.0365151626E+02,9.5601789768E-02
2020-09-16,07:00:19.055,259.29188722,6223.005293,260.29188722,1600239619.056,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746474E+00,1.9895677170E+00,4.0320269733E+02,4.0381723944E+02,9.5601789768E-02
2020-09-16,07:00:19.082,259.29188753,6223.005301,260.29188753,1600239619.083,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880077863E+00,1.9905020267E+00,4.0320269733E+02,4.0381723944E+02,9.5601789768E-02
2020-09-16,07:00:19.105,259.29188779,6223.005307,260.29188779,1600239619.105,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880077863E+00,1.9905042274E+00,4.0320269733E+02,4.0381778209E+02,9.5770517035E-02
2020-09-16,07:00:19.125,259.29188803,6223.005313,260.29188803,1600239619.126,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880077863E+00,1.9905064281E+00,4.0310554435E+02,4.0372102345E+02,9.5770517035E-02
2020-09-16,07:00:19.157,259.29188839,6223.005321,260.29188839,1600239619.157,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882889632E+00,1.9907879584E+00,4.0310554435E+02,4.0372102345E+02,9.5770517035E-02
2020-09-16,07:00:19.180,259.29188866,6223.005328,260.29188866,1600239619.180,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882889632E+00,1.9907899173E+00,4.0310554435E+02,4.0372150629E+02,9.5920682192E-02
2020-09-16,07:00:19.200,259.29188890,6223.005334,260.29188890,1600239619.201,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882889632E+00,1.9907918762E+00,4.0311388046E+02,4.0373033799E+02,9.5920682192E-02
2020-09-16,07:00:19.230,259.29188924,6223.005342,260.29188924,1600239619.230,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597252E+00,1.9899615943E+00,4.0311388046E+02,4.0373033799E+02,9.5920682192E-02
2020-09-16,07:00:19.250,259.29188948,6223.005347,260.29188948,1600239619.251,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597252E+00,1.9899576845E+00,4.0311388046E+02,4.0372937384E+02,9.5620838694E-02
2020-09-16,07:00:19.273,259.29188975,6223.005354,260.29188975,1600239619.274,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597252E+00,1.9899537747E+00,4.0313608770E+02,4.0375065080E+02,9.5620838694E-02
2020-09-16,07:00:19.309,259.29189015,6223.005364,260.29189015,1600239619.309,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195155E+00,1.9895130127E+00,4.0313608770E+02,4.0375065080E+02,9.5620838694E-02
2020-09-16,07:00:19.335,259.29189045,6223.005371,260.29189045,1600239619.335,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195155E+00,1.9895154418E+00,4.0313608770E+02,4.0375124997E+02,9.5807167390E-02
2020-09-16,07:00:19.355,259.29189069,6223.005377,260.29189069,1600239619.356,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195155E+00,1.9895178708E+00,4.0306038653E+02,4.0367603234E+02,9.5807167390E-02
2020-09-16,07:00:19.381,259.29189100,6223.005384,260.29189100,1600239619.382,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489032E+00,1.9893470439E+00,4.0306038653E+02,4.0367603234E+02,9.5807167390E-02
2020-09-16,07:00:19.404,259.29189125,6223.005390,260.29189125,1600239619.404,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489032E+00,1.9893468937E+00,4.0306038653E+02,4.0367599528E+02,9.5795640691E-02
2020-09-16,07:00:19.424,259.29189149,6223.005396,260.29189149,1600239619.425,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489032E+00,1.9893467434E+00,4.0306683164E+02,4.0368241317E+02,9.5795640691E-02
2020-09-16,07:00:19.453,259.29189183,6223.005404,260.29189183,1600239619.454,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062285E+00,1.9902051466E+00,4.0306683164E+02,4.0368241317E+02,9.5795640691E-02
2020-09-16,07:00:19.474,259.29189207,6223.005410,260.29189207,1600239619.475,0,963,1.5153181458E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062285E+00,1.9902036317E+00,4.0306683164E+02,4.0368203968E+02,9.5679473865E-02
2020-09-16,07:00:19.496,259.29189231,6223.005416,260.29189231,1600239619.496,0,963,1.5149618530E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062285E+00,1.9902021168E+00,4.0311393631E+02,4.0372884272E+02,9.5679473865E-02
2020-09-16,07:00:19.522,259.29189262,6223.005423,260.29189262,1600239619.522,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723032E+00,1.9897676466E+00,4.0311393631E+02,4.0372884272E+02,9.5679473865E-02
2020-09-16,07:00:19.542,259.29189286,6223.005429,260.29189286,1600239619.543,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723032E+00,1.9897674386E+00,4.0311393631E+02,4.0372879142E+02,9.5663521948E-02
2020-09-16,07:00:19.563,259.29189310,6223.005434,260.29189310,1600239619.564,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723032E+00,1.9897672306E+00,4.0299396816E+02,4.0360858902E+02,9.5663521948E-02
2020-09-16,07:00:19.592,259.29189344,6223.005442,260.29189344,1600239619.593,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464540E+00,1.9897413490E+00,4.0299396816E+02,4.0360858902E+02,9.5663521948E-02
2020-09-16,07:00:19.614,259.29189368,6223.005448,260.29189368,1600239619.614,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464540E+00,1.9897391615E+00,4.0299396816E+02,4.0360804970E+02,9.5495748546E-02
2020-09-16,07:00:19.634,259.29189392,6223.005454,260.29189392,1600239619.635,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464540E+00,1.9897369741E+00,4.0299282962E+02,4.0360637012E+02,9.5495748546E-02
2020-09-16,07:00:19.661,259.29189424,6223.005462,260.29189424,1600239619.662,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963790E+00,1.9900873376E+00,4.0299282962E+02,4.0360637012E+02,9.5495748546E-02
2020-09-16,07:00:19.693,259.29189459,6223.005470,260.29189459,1600239619.693,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963790E+00,1.9900890005E+00,4.0299282962E+02,4.0360678002E+02,9.5623265393E-02
2020-09-16,07:00:19.724,259.29189497,6223.005479,260.29189497,1600239619.725,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963790E+00,1.9900906634E+00,4.0312138995E+02,4.0373594625E+02,9.5623265393E-02
2020-09-16,07:00:19.750,259.29189527,6223.005486,260.29189527,1600239619.751,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878412961E+00,1.9903358878E+00,4.0312138995E+02,4.0373594625E+02,9.5623265393E-02
2020-09-16,07:00:19.772,259.29189551,6223.005492,260.29189551,1600239619.772,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878412961E+00,1.9903382634E+00,4.0312138995E+02,4.0373653197E+02,9.5805417323E-02
2020-09-16,07:00:19.793,259.29189576,6223.005498,260.29189576,1600239619.794,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878412961E+00,1.9903406390E+00,4.0309916665E+02,4.0371486044E+02,9.5805417323E-02
2020-09-16,07:00:19.819,259.29189605,6223.005505,260.29189605,1600239619.819,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551709E+00,1.9895535254E+00,4.0309916665E+02,4.0371486044E+02,9.5805417323E-02
2020-09-16,07:00:19.841,259.29189631,6223.005511,260.29189631,1600239619.841,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551709E+00,1.9895537834E+00,4.0309916665E+02,4.0371492406E+02,9.5825204830E-02
2020-09-16,07:00:19.864,259.29189657,6223.005518,260.29189657,1600239619.864,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551709E+00,1.9895540414E+00,4.0313872905E+02,4.0375461052E+02,9.5825204830E-02
2020-09-16,07:00:19.894,259.29189692,6223.005526,260.29189692,1600239619.894,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477105E+00,1.9900472004E+00,4.0313872905E+02,4.0375461052E+02,9.5825204830E-02
2020-09-16,07:00:19.917,259.29189719,6223.005533,260.29189719,1600239619.917,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477105E+00,1.9900447432E+00,4.0313872905E+02,4.0375400459E+02,9.5636775073E-02
2020-09-16,07:00:19.937,259.29189743,6223.005538,260.29189743,1600239619.938,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477105E+00,1.9900422861E+00,4.0308059596E+02,4.0369517694E+02,9.5636775073E-02
2020-09-16,07:00:19.967,259.29189777,6223.005546,260.29189777,1600239619.967,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881284807E+00,1.9906237852E+00,4.0308059596E+02,4.0369517694E+02,9.5636775073E-02
2020-09-16,07:00:19.987,259.29189801,6223.005552,260.29189801,1600239619.988,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881284807E+00,1.9906254503E+00,4.0308059596E+02,4.0369558737E+02,9.5764427303E-02
2020-09-16,07:00:20.013,259.29189831,6223.005559,260.29189831,1600239620.014,0,963,1.5146055603E+02,6.0000480652E+01,2.6375000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881284807E+00,1.9906271153E+00,4.0315846329E+02,4.0377398401E+02,9.5764427303E-02
2020-09-16,07:00:20.046,259.29189868,6223.005568,260.29189868,1600239620.046,0,963,1.5152203369E+02,6.0000663757E+01,2.6375000000E+01,6.0221806335E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362390E+00,1.9897337523E+00,4.0315846329E+02,4.0377398401E+02,9.5764427303E-02
2020-09-16,07:00:20.066,259.29189892,6223.005574,260.29189892,1600239620.067,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362390E+00,1.9897352777E+00,4.0315846329E+02,4.0377436026E+02,9.5881424571E-02
2020-09-16,07:00:20.088,259.29189917,6223.005580,260.29189917,1600239620.088,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362390E+00,1.9897368031E+00,4.0319359893E+02,4.0380992585E+02,9.5881424571E-02
2020-09-16,07:00:20.114,259.29189947,6223.005587,260.29189947,1600239620.114,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524347E+00,1.9907542776E+00,4.0319359893E+02,4.0380992585E+02,9.5881424571E-02
2020-09-16,07:00:20.134,259.29189971,6223.005593,260.29189971,1600239620.135,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524347E+00,1.9907539256E+00,4.0319359893E+02,4.0380983907E+02,9.5854441721E-02
2020-09-16,07:00:20.157,259.29189997,6223.005599,260.29189997,1600239620.157,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524347E+00,1.9907535736E+00,4.0308284635E+02,4.0369883046E+02,9.5854441721E-02
2020-09-16,07:00:20.184,259.29190029,6223.005607,260.29190029,1600239620.185,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473588E+00,1.9902478623E+00,4.0308284635E+02,4.0369883046E+02,9.5854441721E-02
2020-09-16,07:00:20.207,259.29190054,6223.005613,260.29190054,1600239620.207,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473588E+00,1.9902467283E+00,4.0308284635E+02,4.0369855089E+02,9.5767490898E-02
2020-09-16,07:00:20.226,259.29190078,6223.005619,260.29190078,1600239620.227,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473588E+00,1.9902455944E+00,4.0308241860E+02,4.0369784292E+02,9.5767490898E-02
2020-09-16,07:00:20.256,259.29190111,6223.005627,260.29190111,1600239620.256,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036676E+00,1.9902018483E+00,4.0308241860E+02,4.0369784292E+02,9.5767490898E-02
2020-09-16,07:00:20.276,259.29190135,6223.005632,260.29190135,1600239620.277,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036676E+00,1.9902011648E+00,4.0308241860E+02,4.0369767440E+02,9.5715077101E-02
2020-09-16,07:00:20.298,259.29190160,6223.005638,260.29190160,1600239620.298,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036676E+00,1.9902004812E+00,4.0317377821E+02,4.0378900490E+02,9.5715077101E-02
2020-09-16,07:00:20.326,259.29190193,6223.005646,260.29190193,1600239620.327,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385593E+00,1.9897347887E+00,4.0317377821E+02,4.0378900490E+02,9.5715077101E-02
2020-09-16,07:00:20.348,259.29190218,6223.005652,260.29190218,1600239620.348,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385593E+00,1.9897316158E+00,4.0317377821E+02,4.0378822226E+02,9.5471717900E-02
2020-09-16,07:00:20.368,259.29190242,6223.005658,260.29190242,1600239620.369,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385593E+00,1.9897284429E+00,4.0318630893E+02,4.0379998942E+02,9.5471717900E-02
2020-09-16,07:00:20.401,259.29190279,6223.005667,260.29190279,1600239620.401,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100501E+00,1.9900002738E+00,4.0318630893E+02,4.0379998942E+02,9.5471717900E-02
2020-09-16,07:00:20.427,259.29190310,6223.005674,260.29190310,1600239620.428,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100501E+00,1.9900028207E+00,4.0318630893E+02,4.0380061757E+02,9.5667035854E-02
2020-09-16,07:00:20.450,259.29190337,6223.005681,260.29190337,1600239620.451,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100501E+00,1.9900053676E+00,4.0312844571E+02,4.0374329426E+02,9.5667035854E-02
2020-09-16,07:00:20.480,259.29190370,6223.005689,260.29190370,1600239620.480,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320875E+00,1.9899273071E+00,4.0312844571E+02,4.0374329426E+02,9.5667035854E-02
2020-09-16,07:00:20.500,259.29190395,6223.005695,260.29190395,1600239620.501,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320875E+00,1.9899249451E+00,4.0312844571E+02,4.0374271177E+02,9.5485892466E-02
2020-09-16,07:00:20.523,259.29190421,6223.005701,260.29190421,1600239620.524,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320875E+00,1.9899225832E+00,4.0306692438E+02,4.0368051431E+02,9.5485892466E-02
2020-09-16,07:00:20.553,259.29190456,6223.005709,260.29190456,1600239620.554,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162635E+00,1.9898066141E+00,4.0306692438E+02,4.0368051431E+02,9.5485892466E-02
2020-09-16,07:00:20.575,259.29190480,6223.005715,260.29190480,1600239620.575,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162635E+00,1.9898097944E+00,4.0306692438E+02,4.0368129854E+02,9.5729813266E-02
2020-09-16,07:00:20.595,259.29190505,6223.005721,260.29190505,1600239620.596,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162635E+00,1.9898129748E+00,4.0316125850E+02,4.0377656086E+02,9.5729813266E-02
2020-09-16,07:00:20.621,259.29190535,6223.005728,260.29190535,1600239620.622,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273883E+00,1.9901244904E+00,4.0316125850E+02,4.0377656086E+02,9.5729813266E-02
2020-09-16,07:00:20.642,259.29190559,6223.005734,260.29190559,1600239620.643,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273883E+00,1.9901210854E+00,4.0316125850E+02,4.0377572117E+02,9.5468706192E-02
2020-09-16,07:00:20.664,259.29190584,6223.005740,260.29190584,1600239620.665,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273883E+00,1.9901176804E+00,4.0307896127E+02,4.0369245900E+02,9.5468706192E-02
2020-09-16,07:00:20.693,259.29190617,6223.005748,260.29190617,1600239620.693,0,963,1.5156301880E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895351E+00,1.9894790282E+00,4.0307896127E+02,4.0369245900E+02,9.5468706192E-02
2020-09-16,07:00:20.713,259.29190641,6223.005754,260.29190641,1600239620.714,0,963,1.5152304077E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895351E+00,1.9894836335E+00,4.0307896127E+02,4.0369359482E+02,9.5821973502E-02
2020-09-16,07:00:20.734,259.29190666,6223.005760,260.29190666,1600239620.735,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895351E+00,1.9894882388E+00,4.0314802092E+02,4.0376389581E+02,9.5821973502E-02
2020-09-16,07:00:20.762,259.29190697,6223.005767,260.29190697,1600239620.762,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177540E+00,1.9901172477E+00,4.0314802092E+02,4.0376389581E+02,9.5821973502E-02
2020-09-16,07:00:20.792,259.29190733,6223.005776,260.29190733,1600239620.793,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177540E+00,1.9901167304E+00,4.0314802092E+02,4.0376376824E+02,9.5782305509E-02
2020-09-16,07:00:20.825,259.29190771,6223.005785,260.29190771,1600239620.826,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177540E+00,1.9901162131E+00,4.0309471078E+02,4.0371024914E+02,9.5782305509E-02
2020-09-16,07:00:20.854,259.29190803,6223.005793,260.29190803,1600239620.854,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810604E+00,1.9894787191E+00,4.0309471078E+02,4.0371024914E+02,9.5782305509E-02
2020-09-16,07:00:20.875,259.29190828,6223.005799,260.29190828,1600239620.875,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810604E+00,1.9894784536E+00,4.0309471078E+02,4.0371018367E+02,9.5761943096E-02
2020-09-16,07:00:20.895,259.29190852,6223.005804,260.29190852,1600239620.896,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810604E+00,1.9894781882E+00,4.0311873119E+02,4.0373417528E+02,9.5761943096E-02
2020-09-16,07:00:20.921,259.29190882,6223.005812,260.29190882,1600239620.922,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066423E+00,1.9901045564E+00,4.0311873119E+02,4.0373417528E+02,9.5761943096E-02
2020-09-16,07:00:20.943,259.29190906,6223.005818,260.29190906,1600239620.943,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066423E+00,1.9901009681E+00,4.0311873119E+02,4.0373329047E+02,9.5486778477E-02
2020-09-16,07:00:20.963,259.29190931,6223.005823,260.29190931,1600239620.964,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066423E+00,1.9900973799E+00,4.0311333679E+02,4.0372700307E+02,9.5486778477E-02
2020-09-16,07:00:20.993,259.29190964,6223.005831,260.29190964,1600239620.993,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810414E+00,1.9899716215E+00,4.0311333679E+02,4.0372700307E+02,9.5486778477E-02
2020-09-16,07:00:21.016,259.29190992,6223.005838,260.29190992,1600239621.017,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810414E+00,1.9899761521E+00,4.0311333679E+02,4.0372812027E+02,9.5834226552E-02
2020-09-16,07:00:21.039,259.29191017,6223.005844,260.29191017,1600239621.039,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810414E+00,1.9899806827E+00,4.0305317614E+02,4.0366898493E+02,9.5834226552E-02
2020-09-16,07:00:21.066,259.29191050,6223.005852,260.29191050,1600239621.067,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331279E+00,1.9904333378E+00,4.0305317614E+02,4.0366898493E+02,9.5834226552E-02
2020-09-16,07:00:21.088,259.29191074,6223.005858,260.29191074,1600239621.088,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331279E+00,1.9904308133E+00,4.0305317614E+02,4.0366836265E+02,9.5640671711E-02
2020-09-16,07:00:21.148,259.29191145,6223.005875,260.29191145,1600239621.149,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882003760E+00,1.9906958724E+00,4.0305317614E+02,4.0366774037E+02,9.5640671711E-02
2020-09-16,07:00:21.173,259.29191172,6223.005881,260.29191172,1600239621.173,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882003760E+00,1.9906965462E+00,4.0305317614E+02,4.0366790644E+02,9.5692325671E-02
2020-09-16,07:00:21.196,259.29191199,6223.005888,260.29191199,1600239621.196,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882003760E+00,1.9906972200E+00,4.0321993117E+02,4.0383508193E+02,9.5692325671E-02
2020-09-16,07:00:21.223,259.29191231,6223.005896,260.29191231,1600239621.224,0,963,1.5151504517E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982855E+00,1.9900943733E+00,4.0321993117E+02,4.0383508193E+02,9.5692325671E-02
2020-09-16,07:00:21.246,259.29191257,6223.005902,260.29191257,1600239621.246,0,963,1.5151580811E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982855E+00,1.9900935084E+00,4.0321993117E+02,4.0383486861E+02,9.5626000479E-02
2020-09-16,07:00:21.266,259.29191281,6223.005907,260.29191281,1600239621.267,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982855E+00,1.9900926435E+00,4.0318465793E+02,4.0379932827E+02,9.5626000479E-02
2020-09-16,07:00:21.292,259.29191311,6223.005915,260.29191311,1600239621.293,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772991E+00,1.9896711288E+00,4.0318465793E+02,4.0379932827E+02,9.5626000479E-02
2020-09-16,07:00:21.313,259.29191336,6223.005921,260.29191336,1600239621.314,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772991E+00,1.9896729349E+00,4.0318465793E+02,4.0379977379E+02,9.5764530336E-02
2020-09-16,07:00:21.335,259.29191360,6223.005926,260.29191360,1600239621.335,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772991E+00,1.9896747410E+00,4.0312634952E+02,4.0374182188E+02,9.5764530336E-02
2020-09-16,07:00:21.361,259.29191391,6223.005934,260.29191391,1600239621.362,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604448E+00,1.9902586196E+00,4.0312634952E+02,4.0374182188E+02,9.5764530336E-02
2020-09-16,07:00:21.381,259.29191414,6223.005939,260.29191414,1600239621.382,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604448E+00,1.9902578325E+00,4.0312634952E+02,4.0374162781E+02,9.5704179540E-02
2020-09-16,07:00:21.404,259.29191440,6223.005946,260.29191440,1600239621.404,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604448E+00,1.9902570455E+00,4.0317730138E+02,4.0379246335E+02,9.5704179540E-02
2020-09-16,07:00:21.430,259.29191470,6223.005953,260.29191470,1600239621.430,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004813E+00,1.9904973835E+00,4.0317730138E+02,4.0379246335E+02,9.5704179540E-02
2020-09-16,07:00:21.450,259.29191494,6223.005959,260.29191494,1600239621.451,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004813E+00,1.9904948990E+00,4.0317730138E+02,4.0379185076E+02,9.5513699335E-02
2020-09-16,07:00:21.471,259.29191519,6223.005964,260.29191519,1600239621.472,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004813E+00,1.9904924146E+00,4.0321126199E+02,4.0382525052E+02,9.5513699335E-02
2020-09-16,07:00:21.506,259.29191558,6223.005974,260.29191558,1600239621.506,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878144760E+00,1.9903061762E+00,4.0321126199E+02,4.0382525052E+02,9.5513699335E-02
2020-09-16,07:00:21.532,259.29191589,6223.005981,260.29191589,1600239621.533,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878144760E+00,1.9903085106E+00,4.0321126199E+02,4.0382582622E+02,9.5692698010E-02
2020-09-16,07:00:21.553,259.29191613,6223.005987,260.29191613,1600239621.554,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878144760E+00,1.9903108451E+00,4.0319836326E+02,4.0381348352E+02,9.5692698010E-02
2020-09-16,07:00:21.584,259.29191648,6223.005996,260.29191648,1600239621.584,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879990505E+00,1.9904956514E+00,4.0319836326E+02,4.0381348352E+02,9.5692698010E-02
2020-09-16,07:00:21.605,259.29191674,6223.006002,260.29191674,1600239621.606,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879990505E+00,1.9904948083E+00,4.0319836326E+02,4.0381327563E+02,9.5628059785E-02
2020-09-16,07:00:21.627,259.29191698,6223.006008,260.29191698,1600239621.627,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879990505E+00,1.9904939652E+00,4.0311484478E+02,4.0372942193E+02,9.5628059785E-02
2020-09-16,07:00:21.655,259.29191731,6223.006016,260.29191731,1600239621.656,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667888E+00,1.9889597806E+00,4.0311484478E+02,4.0372942193E+02,9.5628059785E-02
2020-09-16,07:00:21.677,259.29191756,6223.006021,260.29191756,1600239621.677,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667888E+00,1.9889608764E+00,4.0311484478E+02,4.0372969231E+02,9.5712144417E-02
2020-09-16,07:00:21.698,259.29191781,6223.006027,260.29191781,1600239621.699,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667888E+00,1.9889619723E+00,4.0306935999E+02,4.0368440848E+02,9.5712144417E-02
2020-09-16,07:00:21.724,259.29191811,6223.006035,260.29191811,1600239621.725,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743202E+00,1.9891697643E+00,4.0306935999E+02,4.0368440848E+02,9.5712144417E-02
2020-09-16,07:00:21.747,259.29191838,6223.006041,260.29191838,1600239621.748,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743202E+00,1.9891702703E+00,4.0306935999E+02,4.0368453329E+02,9.5750964023E-02
2020-09-16,07:00:21.769,259.29191862,6223.006047,260.29191862,1600239621.769,0,963,1.5151733398E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743202E+00,1.9891707763E+00,4.0306609103E+02,4.0368138415E+02,9.5750964023E-02
2020-09-16,07:00:21.796,259.29191894,6223.006054,260.29191894,1600239621.796,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878618274E+00,1.9903597758E+00,4.0306609103E+02,4.0368138415E+02,9.5750964023E-02
2020-09-16,07:00:21.816,259.29191918,6223.006060,260.29191918,1600239621.817,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878618274E+00,1.9903587352E+00,4.0306609103E+02,4.0368112764E+02,9.5671180263E-02
2020-09-16,07:00:21.838,259.29191942,6223.006066,260.29191942,1600239621.838,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878618274E+00,1.9903576947E+00,4.0307109686E+02,4.0368588459E+02,9.5671180263E-02
2020-09-16,07:00:21.864,259.29191972,6223.006073,260.29191972,1600239621.864,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579395E+00,1.9899532996E+00,4.0307109686E+02,4.0368588459E+02,9.5671180263E-02
2020-09-16,07:00:21.898,259.29192012,6223.006083,260.29192012,1600239621.898,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579395E+00,1.9899539922E+00,4.0307109686E+02,4.0368605537E+02,9.5724295509E-02
2020-09-16,07:00:21.930,259.29192049,6223.006092,260.29192049,1600239621.930,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579395E+00,1.9899546848E+00,4.0309027859E+02,4.0370543714E+02,9.5724295509E-02
2020-09-16,07:00:21.959,259.29192082,6223.006100,260.29192082,1600239621.959,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026491E+00,1.9901997019E+00,4.0309027859E+02,4.0370543714E+02,9.5724295509E-02
2020-09-16,07:00:21.980,259.29192106,6223.006106,260.29192106,1600239621.980,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026491E+00,1.9901988898E+00,4.0309027859E+02,4.0370523694E+02,9.5662028030E-02
2020-09-16,07:00:22.000,259.29192131,6223.006111,260.29192131,1600239622.001,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026491E+00,1.9901980778E+00,4.0312953047E+02,4.0374434846E+02,9.5662028030E-02
2020-09-16,07:00:22.029,259.29192164,6223.006119,260.29192164,1600239622.030,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880982342E+00,1.9905941595E+00,4.0312953047E+02,4.0374434846E+02,9.5662028030E-02
2020-09-16,07:00:22.051,259.29192189,6223.006125,260.29192189,1600239622.051,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880982342E+00,1.9905943963E+00,4.0312953047E+02,4.0374440684E+02,9.5680181539E-02
2020-09-16,07:00:22.072,259.29192214,6223.006131,260.29192214,1600239622.073,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880982342E+00,1.9905946331E+00,4.0303786198E+02,4.0365265689E+02,9.5680181539E-02
2020-09-16,07:00:22.101,259.29192248,6223.006139,260.29192248,1600239622.102,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530785E+00,1.9898485417E+00,4.0303786198E+02,4.0365265689E+02,9.5680181539E-02
2020-09-16,07:00:22.121,259.29192271,6223.006145,260.29192271,1600239622.122,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530785E+00,1.9898492934E+00,4.0303786198E+02,4.0365284223E+02,9.5737832817E-02
2020-09-16,07:00:22.142,259.29192295,6223.006151,260.29192295,1600239622.143,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530785E+00,1.9898500451E+00,4.0307464744E+02,4.0368986919E+02,9.5737832817E-02
2020-09-16,07:00:22.171,259.29192329,6223.006159,260.29192329,1600239622.172,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872911E+00,1.9898843008E+00,4.0307464744E+02,4.0368986919E+02,9.5737832817E-02
2020-09-16,07:00:22.193,259.29192353,6223.006165,260.29192353,1600239622.193,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872911E+00,1.9898859120E+00,4.0307464744E+02,4.0369026649E+02,9.5861402859E-02
2020-09-16,07:00:22.219,259.29192383,6223.006172,260.29192383,1600239622.219,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872911E+00,1.9898875232E+00,4.0312988677E+02,4.0374598754E+02,9.5861402859E-02
2020-09-16,07:00:22.253,259.29192424,6223.006182,260.29192424,1600239622.254,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446513E+00,1.9897447039E+00,4.0312988677E+02,4.0374598754E+02,9.5861402859E-02
2020-09-16,07:00:22.275,259.29192448,6223.006188,260.29192448,1600239622.275,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446513E+00,1.9897433037E+00,4.0312988677E+02,4.0374564218E+02,9.5754002976E-02
2020-09-16,07:00:22.298,259.29192475,6223.006194,260.29192475,1600239622.298,0,963,1.5152210999E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446513E+00,1.9897419034E+00,4.0310662094E+02,4.0372199547E+02,9.5754002976E-02
2020-09-16,07:00:22.325,259.29192506,6223.006201,260.29192506,1600239622.325,0,963,1.5149848938E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590266E+00,1.9897562967E+00,4.0310662094E+02,4.0372199547E+02,9.5754002976E-02
2020-09-16,07:00:22.345,259.29192530,6223.006207,260.29192530,1600239622.346,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590266E+00,1.9897545959E+00,4.0310662094E+02,4.0372157601E+02,9.5623548924E-02
2020-09-16,07:00:22.367,259.29192554,6223.006213,260.29192554,1600239622.367,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590266E+00,1.9897528950E+00,4.0316816099E+02,4.0378279042E+02,9.5623548924E-02
2020-09-16,07:00:22.394,259.29192586,6223.006221,260.29192586,1600239622.394,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974984E+00,1.9893909131E+00,4.0316816099E+02,4.0378279042E+02,9.5623548924E-02
2020-09-16,07:00:22.414,259.29192609,6223.006226,260.29192609,1600239622.414,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974984E+00,1.9893906319E+00,4.0316816099E+02,4.0378272104E+02,9.5601975763E-02
2020-09-16,07:00:22.434,259.29192633,6223.006232,260.29192633,1600239622.435,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974984E+00,1.9893903507E+00,4.0310263526E+02,4.0371702605E+02,9.5601975763E-02
2020-09-16,07:00:22.463,259.29192667,6223.006240,260.29192667,1600239622.464,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974121E+00,1.9894903897E+00,4.0310263526E+02,4.0371702605E+02,9.5601975763E-02
2020-09-16,07:00:22.484,259.29192691,6223.006246,260.29192691,1600239622.485,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974121E+00,1.9894887012E+00,4.0310263526E+02,4.0371660960E+02,9.5472456079E-02
2020-09-16,07:00:22.506,259.29192715,6223.006252,260.29192715,1600239622.506,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974121E+00,1.9894870128E+00,4.0312244343E+02,4.0373603147E+02,9.5472456079E-02
2020-09-16,07:00:22.532,259.29192747,6223.006259,260.29192747,1600239622.533,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822920E+00,1.9896721243E+00,4.0312244343E+02,4.0373603147E+02,9.5472456079E-02
2020-09-16,07:00:22.553,259.29192771,6223.006265,260.29192771,1600239622.554,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822920E+00,1.9896743756E+00,4.0312244343E+02,4.0373658672E+02,9.5645136264E-02
2020-09-16,07:00:22.575,259.29192795,6223.006271,260.29192795,1600239622.575,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822920E+00,1.9896766270E+00,4.0312357583E+02,4.0373827611E+02,9.5645136264E-02
2020-09-16,07:00:22.608,259.29192833,6223.006280,260.29192833,1600239622.608,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879737E+00,1.9896823158E+00,4.0312357583E+02,4.0373827611E+02,9.5645136264E-02
2020-09-16,07:00:22.634,259.29192865,6223.006287,260.29192865,1600239622.635,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879737E+00,1.9896830287E+00,4.0312357583E+02,4.0373845193E+02,9.5699814549E-02
2020-09-16,07:00:22.655,259.29192889,6223.006293,260.29192889,1600239622.656,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879737E+00,1.9896837415E+00,4.0308158504E+02,4.0369657291E+02,9.5699814549E-02
2020-09-16,07:00:22.683,259.29192920,6223.006301,260.29192920,1600239622.683,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782063E+00,1.9898742130E+00,4.0308158504E+02,4.0369657291E+02,9.5699814549E-02
2020-09-16,07:00:22.703,259.29192944,6223.006307,260.29192944,1600239622.704,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782063E+00,1.9898762446E+00,4.0308158504E+02,4.0369707386E+02,9.5855622039E-02
2020-09-16,07:00:22.724,259.29192969,6223.006312,260.29192969,1600239622.725,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782063E+00,1.9898782762E+00,4.0313754437E+02,4.0375361966E+02,9.5855622039E-02
2020-09-16,07:00:22.750,259.29192999,6223.006320,260.29192999,1600239622.751,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972401E+00,1.9888960760E+00,4.0313754437E+02,4.0375361966E+02,9.5855622039E-02
2020-09-16,07:00:22.772,259.29193023,6223.006326,260.29193023,1600239622.772,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972401E+00,1.9888974969E+00,4.0313754437E+02,4.0375397026E+02,9.5964652596E-02
2020-09-16,07:00:22.792,259.29193047,6223.006331,260.29193047,1600239622.793,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972401E+00,1.9888989178E+00,4.0309580207E+02,4.0371251471E+02,9.5964652596E-02
2020-09-16,07:00:22.819,259.29193079,6223.006339,260.29193079,1600239622.820,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317233E+00,1.9898345779E+00,4.0309580207E+02,4.0371251471E+02,9.5964652596E-02
2020-09-16,07:00:22.839,259.29193102,6223.006344,260.29193102,1600239622.840,0,963,1.5149258423E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317233E+00,1.9898341189E+00,4.0309580207E+02,4.0371240153E+02,9.5929450063E-02
2020-09-16,07:00:22.861,259.29193127,6223.006351,260.29193127,1600239622.862,0,963,1.5151275330E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2600000000E+01,1.9873317233E+00,1.9898336600E+00,4.0309247385E+02,4.0370895503E+02,9.5929450063E-02
2020-09-16,07:00:22.888,259.29193157,6223.006358,260.29193157,1600239622.888,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872754205E+00,1.9897772863E+00,4.0309247385E+02,4.0370895503E+02,9.5929450063E-02
2020-09-16,07:00:22.908,259.29193182,6223.006364,260.29193182,1600239622.909,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872754205E+00,1.9897744866E+00,4.0309247385E+02,4.0370826459E+02,9.5714717010E-02
2020-09-16,07:00:22.930,259.29193206,6223.006369,260.29193206,1600239622.930,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872754205E+00,1.9897716868E+00,4.0307324797E+02,4.0368831893E+02,9.5714717010E-02
2020-09-16,07:00:22.957,259.29193238,6223.006377,260.29193238,1600239622.958,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874143697E+00,1.9899108105E+00,4.0307324797E+02,4.0368831893E+02,9.5714717010E-02
2020-09-16,07:00:22.990,259.29193277,6223.006386,260.29193277,1600239622.991,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874143697E+00,1.9899106489E+00,4.0307324797E+02,4.0368827908E+02,9.5702320779E-02
2020-09-16,07:00:23.022,259.29193313,6223.006395,260.29193313,1600239623.022,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874143697E+00,1.9899104872E+00,4.0301517083E+02,4.0363007348E+02,9.5702320779E-02
2020-09-16,07:00:23.051,259.29193346,6223.006403,260.29193346,1600239623.051,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880001881E+00,1.9904970415E+00,4.0301517083E+02,4.0363007348E+02,9.5702320779E-02
2020-09-16,07:00:23.072,259.29193370,6223.006409,260.29193370,1600239623.072,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880001881E+00,1.9904986328E+00,4.0301517083E+02,4.0363046570E+02,9.5824329432E-02
2020-09-16,07:00:23.092,259.29193395,6223.006415,260.29193395,1600239623.093,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880001881E+00,1.9905002242E+00,4.0303854846E+02,4.0365427126E+02,9.5824329432E-02
2020-09-16,07:00:23.122,259.29193429,6223.006423,260.29193429,1600239623.123,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869593244E+00,1.9894580514E+00,4.0303854846E+02,4.0365427126E+02,9.5824329432E-02
2020-09-16,07:00:23.145,259.29193456,6223.006429,260.29193456,1600239623.146,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869593244E+00,1.9894554634E+00,4.0303854846E+02,4.0365363301E+02,9.5625801787E-02
2020-09-16,07:00:23.167,259.29193480,6223.006435,260.29193480,1600239623.167,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869593244E+00,1.9894528754E+00,4.0305256046E+02,4.0366702814E+02,9.5625801787E-02
2020-09-16,07:00:23.194,259.29193512,6223.006443,260.29193512,1600239623.194,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869788912E+00,1.9894724668E+00,4.0305256046E+02,4.0366702814E+02,9.5625801787E-02
2020-09-16,07:00:23.213,259.29193535,6223.006448,260.29193535,1600239623.214,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869788912E+00,1.9894723711E+00,4.0305256046E+02,4.0366700453E+02,9.5618459290E-02
2020-09-16,07:00:23.236,259.29193560,6223.006454,260.29193560,1600239623.236,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869788912E+00,1.9894722753E+00,4.0304042191E+02,4.0365482387E+02,9.5618459290E-02
2020-09-16,07:00:23.266,259.29193596,6223.006463,260.29193596,1600239623.267,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872500175E+00,1.9897437418E+00,4.0304042191E+02,4.0365482387E+02,9.5618459290E-02
2020-09-16,07:00:23.290,259.29193624,6223.006470,260.29193624,1600239623.291,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872500175E+00,1.9897442326E+00,4.0304042191E+02,4.0365494489E+02,9.5656100376E-02
2020-09-16,07:00:23.319,259.29193656,6223.006478,260.29193656,1600239623.319,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872500175E+00,1.9897447234E+00,4.0318744155E+02,4.0380230975E+02,9.5656100376E-02
2020-09-16,07:00:23.354,259.29193697,6223.006487,260.29193697,1600239623.354,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874702336E+00,1.9899652160E+00,4.0318744155E+02,4.0380230975E+02,9.5656100376E-02
2020-09-16,07:00:23.377,259.29193723,6223.006494,260.29193723,1600239623.377,0,963,1.5152619934E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874702336E+00,1.9899680265E+00,4.0318744155E+02,4.0380300294E+02,9.5871640529E-02
2020-09-16,07:00:23.398,259.29193748,6223.006499,260.29193748,1600239623.398,0,963,1.5156935120E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874702336E+00,1.9899708370E+00,4.0302727665E+02,4.0364328643E+02,9.5871640529E-02
2020-09-16,07:00:23.427,259.29193781,6223.006508,260.29193781,1600239623.427,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877701938E+00,1.9902711746E+00,4.0302727665E+02,4.0364328643E+02,9.5871640529E-02
2020-09-16,07:00:23.448,259.29193807,6223.006514,260.29193807,1600239623.449,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877701938E+00,1.9902683362E+00,4.0302727665E+02,4.0364258673E+02,9.5653991759E-02
2020-09-16,07:00:23.470,259.29193831,6223.006519,260.29193831,1600239623.470,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877701938E+00,1.9902654977E+00,4.0316599169E+02,4.0378081360E+02,9.5653991759E-02
2020-09-16,07:00:23.499,259.29193865,6223.006528,260.29193865,1600239623.499,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879412742E+00,1.9904367929E+00,4.0316599169E+02,4.0378081360E+02,9.5653991759E-02
2020-09-16,07:00:23.519,259.29193889,6223.006533,260.29193889,1600239623.520,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879412742E+00,1.9904385918E+00,4.0316599169E+02,4.0378125717E+02,9.5791922084E-02
2020-09-16,07:00:23.540,259.29193913,6223.006539,260.29193913,1600239623.541,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879412742E+00,1.9904403908E+00,4.0314726912E+02,4.0376294959E+02,9.5791922084E-02
2020-09-16,07:00:23.569,259.29193947,6223.006547,260.29193947,1600239623.570,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877264696E+00,1.9902253161E+00,4.0314726912E+02,4.0376294959E+02,9.5791922084E-02
2020-09-16,07:00:23.591,259.29193971,6223.006553,260.29193971,1600239623.591,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877264696E+00,1.9902249404E+00,4.0314726912E+02,4.0376285694E+02,9.5763110871E-02
2020-09-16,07:00:23.611,259.29193995,6223.006559,260.29193995,1600239623.612,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877264696E+00,1.9902245647E+00,4.0312107255E+02,4.0373652772E+02,9.5763110871E-02
2020-09-16,07:00:23.641,259.29194029,6223.006567,260.29194029,1600239623.641,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874293185E+00,1.9899270401E+00,4.0312107255E+02,4.0373652772E+02,9.5763110871E-02
2020-09-16,07:00:23.661,259.29194053,6223.006573,260.29194053,1600239623.662,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874293185E+00,1.9899260618E+00,4.0312107255E+02,4.0373628645E+02,9.5688078216E-02
2020-09-16,07:00:23.684,259.29194079,6223.006579,260.29194079,1600239623.684,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874293185E+00,1.9899250834E+00,4.0321841603E+02,4.0383353716E+02,9.5688078216E-02
2020-09-16,07:00:23.720,259.29194120,6223.006589,260.29194120,1600239623.720,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890236807E+00,1.9915214478E+00,4.0321841603E+02,4.0383353716E+02,9.5688078216E-02
2020-09-16,07:00:23.746,259.29194150,6223.006596,260.29194150,1600239623.746,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890236807E+00,1.9915200984E+00,4.0321841603E+02,4.0383320459E+02,9.5584677289E-02
2020-09-16,07:00:23.766,259.29194175,6223.006602,260.29194175,1600239623.767,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890236807E+00,1.9915187491E+00,4.0312315179E+02,4.0373746261E+02,9.5584677289E-02
2020-09-16,07:00:23.793,259.29194206,6223.006609,260.29194206,1600239623.794,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876905568E+00,1.9901839528E+00,4.0312315179E+02,4.0373746261E+02,9.5584677289E-02
2020-09-16,07:00:23.815,259.29194230,6223.006615,260.29194230,1600239623.815,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876905568E+00,1.9901841580E+00,4.0312315179E+02,4.0373751320E+02,9.5600408649E-02
2020-09-16,07:00:23.835,259.29194253,6223.006621,260.29194253,1600239623.835,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876905568E+00,1.9901843631E+00,4.0311308115E+02,4.0372747779E+02,9.5600408649E-02
2020-09-16,07:00:23.861,259.29194285,6223.006628,260.29194285,1600239623.862,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878549976E+00,1.9903490103E+00,4.0311308115E+02,4.0372747779E+02,9.5600408649E-02
2020-09-16,07:00:23.882,259.29194309,6223.006634,260.29194309,1600239623.883,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878549976E+00,1.9903493908E+00,4.0311308115E+02,4.0372757161E+02,9.5629586489E-02
2020-09-16,07:00:23.904,259.29194333,6223.006640,260.29194333,1600239623.904,0,963,1.5158013916E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878549976E+00,1.9903497713E+00,4.0316929210E+02,4.0378396208E+02,9.5629586489E-02
2020-09-16,07:00:23.930,259.29194363,6223.006647,260.29194363,1600239623.930,0,963,1.5158987427E+02,6.0000785828E+01,2.6350000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878231379E+00,1.9903178717E+00,4.0316929210E+02,4.0378396208E+02,9.5629586489E-02
2020-09-16,07:00:23.950,259.29194388,6223.006653,260.29194388,1600239623.951,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878231379E+00,1.9903168394E+00,4.0316929210E+02,4.0378370753E+02,9.5550432323E-02
2020-09-16,07:00:23.973,259.29194414,6223.006659,260.29194414,1600239623.974,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878231379E+00,1.9903158070E+00,4.0312526222E+02,4.0373935602E+02,9.5550432323E-02
2020-09-16,07:00:24.003,259.29194449,6223.006668,260.29194449,1600239624.004,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881354746E+00,1.9906285354E+00,4.0312526222E+02,4.0373935602E+02,9.5550432323E-02
2020-09-16,07:00:24.025,259.29194473,6223.006674,260.29194473,1600239624.025,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881354746E+00,1.9906289034E+00,4.0312526222E+02,4.0373944675E+02,9.5578649527E-02
2020-09-16,07:00:24.046,259.29194498,6223.006679,260.29194498,1600239624.046,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881354746E+00,1.9906292715E+00,4.0321991350E+02,4.0383433300E+02,9.5578649527E-02
2020-09-16,07:00:24.072,259.29194528,6223.006687,260.29194528,1600239624.072,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881523544E+00,1.9906461725E+00,4.0321991350E+02,4.0383433300E+02,9.5578649527E-02
2020-09-16,07:00:24.104,259.29194565,6223.006696,260.29194565,1600239624.104,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881523544E+00,1.9906461457E+00,4.0321991350E+02,4.0383432639E+02,9.5576592787E-02
2020-09-16,07:00:24.135,259.29194602,6223.006704,260.29194602,1600239624.136,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881523544E+00,1.9906461188E+00,4.0315218066E+02,4.0376648372E+02,9.5576592787E-02
2020-09-16,07:00:24.161,259.29194632,6223.006712,260.29194632,1600239624.162,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879865679E+00,1.9904801244E+00,4.0315218066E+02,4.0376648372E+02,9.5576592787E-02
2020-09-16,07:00:24.183,259.29194656,6223.006718,260.29194656,1600239624.183,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879865679E+00,1.9904793097E+00,4.0315218066E+02,4.0376628284E+02,9.5514126844E-02
2020-09-16,07:00:24.203,259.29194681,6223.006723,260.29194681,1600239624.204,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879865679E+00,1.9904784950E+00,4.0317895906E+02,4.0379290115E+02,9.5514126844E-02
2020-09-16,07:00:24.233,259.29194714,6223.006731,260.29194714,1600239624.233,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886539728E+00,1.9911467364E+00,4.0317895906E+02,4.0379290115E+02,9.5514126844E-02
2020-09-16,07:00:24.253,259.29194738,6223.006737,260.29194738,1600239624.254,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886539728E+00,1.9911477074E+00,4.0317895906E+02,4.0379314048E+02,9.5588547475E-02
2020-09-16,07:00:24.275,259.29194763,6223.006743,260.29194763,1600239624.275,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886539728E+00,1.9911486784E+00,4.0315072988E+02,4.0376510762E+02,9.5588547475E-02
2020-09-16,07:00:24.302,259.29194794,6223.006751,260.29194794,1600239624.302,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9888101500E+00,1.9913050515E+00,4.0315072988E+02,4.0376510762E+02,9.5588547475E-02
2020-09-16,07:00:24.322,259.29194818,6223.006756,260.29194818,1600239624.323,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9888101500E+00,1.9913064573E+00,4.0315072988E+02,4.0376545407E+02,9.5696283812E-02
2020-09-16,07:00:24.345,259.29194845,6223.006763,260.29194845,1600239624.346,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9888101500E+00,1.9913078631E+00,4.0318999940E+02,4.0380512996E+02,9.5696283812E-02
2020-09-16,07:00:24.375,259.29194878,6223.006771,260.29194878,1600239624.375,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878259213E+00,1.9903223983E+00,4.0318999940E+02,4.0380512996E+02,9.5696283812E-02
2020-09-16,07:00:24.395,259.29194903,6223.006777,260.29194903,1600239624.396,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878259213E+00,1.9903205939E+00,4.0318999940E+02,4.0380468500E+02,9.5557930484E-02
2020-09-16,07:00:24.421,259.29194933,6223.006784,260.29194933,1600239624.422,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878259213E+00,1.9903187896E+00,4.0318964961E+02,4.0380388973E+02,9.5557930484E-02
2020-09-16,07:00:24.453,259.29194970,6223.006793,260.29194970,1600239624.454,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885776989E+00,1.9910715099E+00,4.0318964961E+02,4.0380388973E+02,9.5557930484E-02
2020-09-16,07:00:24.474,259.29194994,6223.006799,260.29194994,1600239624.475,0,963,1.5160447693E+02,6.0000785828E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885776989E+00,1.9910728104E+00,4.0318964961E+02,4.0380421032E+02,9.5657615307E-02
2020-09-16,07:00:24.496,259.29195019,6223.006804,260.29195019,1600239624.496,0,963,1.5173462372E+02,6.0000785828E+01,2.6368750000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885776989E+00,1.9910741110E+00,4.0319545866E+02,4.0381034883E+02,9.5657615307E-02
2020-09-16,07:00:24.522,259.29195049,6223.006812,260.29195049,1600239624.522,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882478152E+00,1.9907438132E+00,4.0319545866E+02,4.0381034883E+02,9.5657615307E-02
2020-09-16,07:00:24.542,259.29195073,6223.006817,260.29195073,1600239624.543,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882478152E+00,1.9907426584E+00,4.0319545866E+02,4.0381006412E+02,9.5569091778E-02
2020-09-16,07:00:24.563,259.29195097,6223.006823,260.29195097,1600239624.564,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882478152E+00,1.9907415037E+00,4.0318852217E+02,4.0380283236E+02,9.5569091778E-02
2020-09-16,07:00:24.594,259.29195132,6223.006832,260.29195132,1600239624.594,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885283034E+00,1.9910223437E+00,4.0318852217E+02,4.0380283236E+02,9.5569091778E-02
2020-09-16,07:00:24.615,259.29195156,6223.006838,260.29195156,1600239624.615,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885283034E+00,1.9910213998E+00,4.0318852217E+02,4.0380259967E+02,9.5496739741E-02
2020-09-16,07:00:24.634,259.29195179,6223.006843,260.29195179,1600239624.635,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885283034E+00,1.9910204558E+00,4.0324849841E+02,4.0386243453E+02,9.5496739741E-02
2020-09-16,07:00:24.664,259.29195213,6223.006851,260.29195213,1600239624.664,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887758672E+00,1.9912683299E+00,4.0324849841E+02,4.0386243453E+02,9.5496739741E-02
2020-09-16,07:00:24.686,259.29195238,6223.006857,260.29195238,1600239624.686,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887758672E+00,1.9912706446E+00,4.0324849841E+02,4.0386300515E+02,9.5674138784E-02
2020-09-16,07:00:24.707,259.29195263,6223.006863,260.29195263,1600239624.707,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887758672E+00,1.9912729593E+00,4.0322663698E+02,4.0384168098E+02,9.5674138784E-02
2020-09-16,07:00:24.734,259.29195295,6223.006871,260.29195295,1600239624.735,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885678481E+00,1.9910646790E+00,4.0322663698E+02,4.0384168098E+02,9.5674138784E-02
2020-09-16,07:00:24.756,259.29195321,6223.006877,260.29195321,1600239624.757,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885678481E+00,1.9910643727E+00,4.0322663698E+02,4.0384160546E+02,9.5650657881E-02
2020-09-16,07:00:24.778,259.29195345,6223.006883,260.29195345,1600239624.778,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885678481E+00,1.9910640664E+00,4.0324265469E+02,4.0385757207E+02,9.5650657881E-02
2020-09-16,07:00:24.812,259.29195385,6223.006892,260.29195385,1600239624.813,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9895754491E+00,1.9920729322E+00,4.0324265469E+02,4.0385757207E+02,9.5650657881E-02
2020-09-16,07:00:24.841,259.29195418,6223.006900,260.29195418,1600239624.841,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9895754491E+00,1.9920727245E+00,4.0324265469E+02,4.0385752090E+02,9.5634748369E-02
2020-09-16,07:00:24.861,259.29195442,6223.006906,260.29195442,1600239624.862,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9895754491E+00,1.9920725168E+00,4.0325532609E+02,4.0387016045E+02,9.5634748369E-02
2020-09-16,07:00:24.890,259.29195475,6223.006914,260.29195475,1600239624.890,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889492186E+00,1.9914455004E+00,4.0325532609E+02,4.0387016045E+02,9.5634748369E-02
2020-09-16,07:00:24.911,259.29195500,6223.006920,260.29195500,1600239624.912,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889492186E+00,1.9914440336E+00,4.0325532609E+02,4.0386979888E+02,9.5522342761E-02
2020-09-16,07:00:24.933,259.29195524,6223.006926,260.29195524,1600239624.933,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889492186E+00,1.9914425668E+00,4.0328147794E+02,4.0389562899E+02,9.5522342761E-02
2020-09-16,07:00:24.961,259.29195558,6223.006934,260.29195558,1600239624.962,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9898132172E+00,1.9923076484E+00,4.0328147794E+02,4.0389562899E+02,9.5522342761E-02
2020-09-16,07:00:24.983,259.29195582,6223.006940,260.29195582,1600239624.983,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9898132172E+00,1.9923043062E+00,4.0328147794E+02,4.0389480543E+02,9.5266327933E-02
2020-09-16,07:00:25.005,259.29195608,6223.006946,260.29195608,1600239625.005,0,963,1.5174908447E+02,6.0000785828E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9898132172E+00,1.9923009639E+00,4.0328302432E+02,4.0389553062E+02,9.5266327933E-02
2020-09-16,07:00:25.029,259.29195637,6223.006953,260.29195637,1600239625.030,0,963,1.5176966553E+02,6.0000785828E+01,2.6375000000E+01,6.0222074890E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890297086E+00,1.9915164758E+00,4.0328302432E+02,4.0389553062E+02,9.5266327933E-02
2020-09-16,07:00:25.051,259.29195661,6223.006959,260.29195661,1600239625.051,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890297086E+00,1.9915182794E+00,4.0328302432E+02,4.0389597520E+02,9.5404533529E-02
2020-09-16,07:00:25.072,259.29195685,6223.006964,260.29195685,1600239625.072,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890297086E+00,1.9915200829E+00,4.0329366725E+02,4.0390707890E+02,9.5404533529E-02
2020-09-16,07:00:25.101,259.29195719,6223.006973,260.29195719,1600239625.101,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890386012E+00,1.9915289867E+00,4.0329366725E+02,4.0390707890E+02,9.5404533529E-02
2020-09-16,07:00:25.121,259.29195743,6223.006978,260.29195743,1600239625.122,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890386012E+00,1.9915290794E+00,4.0329366725E+02,4.0390710176E+02,9.5411638237E-02
2020-09-16,07:00:25.144,259.29195770,6223.006985,260.29195770,1600239625.145,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890386012E+00,1.9915291721E+00,4.0327569281E+02,4.0388912283E+02,9.5411638237E-02
2020-09-16,07:00:25.174,259.29195804,6223.006993,260.29195804,1600239625.175,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9892503220E+00,1.9917411579E+00,4.0327569281E+02,4.0388912283E+02,9.5411638237E-02
2020-09-16,07:00:25.207,259.29195841,6223.007002,260.29195841,1600239625.207,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9892503220E+00,1.9917412403E+00,4.0327569281E+02,4.0388914312E+02,9.5417945174E-02
2020-09-16,07:00:25.237,259.29195877,6223.007011,260.29195877,1600239625.238,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9892503220E+00,1.9917413226E+00,4.0327434108E+02,4.0388780962E+02,9.5417945174E-02
2020-09-16,07:00:25.266,259.29195911,6223.007019,260.29195911,1600239625.267,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9888545330E+00,1.9913450380E+00,4.0327434108E+02,4.0388780962E+02,9.5417945174E-02
2020-09-16,07:00:25.289,259.29195937,6223.007025,260.29195937,1600239625.290,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9888545330E+00,1.9913470795E+00,4.0327434108E+02,4.0388831289E+02,9.5574396869E-02
2020-09-16,07:00:25.312,259.29195963,6223.007031,260.29195963,1600239625.312,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9888545330E+00,1.9913491209E+00,4.0322711678E+02,4.0384151990E+02,9.5574396869E-02
2020-09-16,07:00:25.338,259.29195993,6223.007038,260.29195993,1600239625.338,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891462833E+00,1.9916412372E+00,4.0322711678E+02,4.0384151990E+02,9.5574396869E-02
2020-09-16,07:00:25.358,259.29196017,6223.007044,260.29196017,1600239625.359,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891462833E+00,1.9916392882E+00,4.0322711678E+02,4.0384103957E+02,9.5425059039E-02
2020-09-16,07:00:25.380,259.29196042,6223.007050,260.29196042,1600239625.380,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891462833E+00,1.9916373393E+00,4.0319865085E+02,4.0381205001E+02,9.5425059039E-02
2020-09-16,07:00:25.408,259.29196075,6223.007058,260.29196075,1600239625.409,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891585849E+00,1.9916496563E+00,4.0319865085E+02,4.0381205001E+02,9.5425059039E-02
2020-09-16,07:00:25.430,259.29196100,6223.007064,260.29196100,1600239625.430,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891585849E+00,1.9916486473E+00,4.0319865085E+02,4.0381180135E+02,9.5347745186E-02
2020-09-16,07:00:25.450,259.29196124,6223.007070,260.29196124,1600239625.451,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891585849E+00,1.9916476383E+00,4.0324714749E+02,4.0386012306E+02,9.5347745186E-02
2020-09-16,07:00:25.477,259.29196155,6223.007077,260.29196155,1600239625.478,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887150178E+00,1.9912035162E+00,4.0324714749E+02,4.0386012306E+02,9.5347745186E-02
2020-09-16,07:00:25.499,259.29196179,6223.007083,260.29196179,1600239625.499,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887150178E+00,1.9912055880E+00,4.0324714749E+02,4.0386063379E+02,9.5506530695E-02
2020-09-16,07:00:25.525,259.29196209,6223.007090,260.29196209,1600239625.525,0,963,1.5177481079E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887150178E+00,1.9912076598E+00,4.0315577545E+02,4.0376963338E+02,9.5506530695E-02
2020-09-16,07:00:25.559,259.29196249,6223.007100,260.29196249,1600239625.559,0,963,1.5180624390E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9884130481E+00,1.9909053115E+00,4.0315577545E+02,4.0376963338E+02,9.5506530695E-02
2020-09-16,07:00:25.579,259.29196273,6223.007106,260.29196273,1600239625.580,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9884130481E+00,1.9909026097E+00,4.0315577545E+02,4.0376896737E+02,9.5299426621E-02
2020-09-16,07:00:25.601,259.29196299,6223.007112,260.29196299,1600239625.602,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9884130481E+00,1.9908999079E+00,4.0319040194E+02,4.0380298046E+02,9.5299426621E-02
2020-09-16,07:00:25.632,259.29196334,6223.007120,260.29196334,1600239625.633,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882658873E+00,1.9907525631E+00,4.0319040194E+02,4.0380298046E+02,9.5299426621E-02
2020-09-16,07:00:25.654,259.29196359,6223.007126,260.29196359,1600239625.654,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882658873E+00,1.9907577341E+00,4.0319040194E+02,4.0380425533E+02,9.5695834255E-02
2020-09-16,07:00:25.674,259.29196383,6223.007132,260.29196383,1600239625.675,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882658873E+00,1.9907629051E+00,4.0308497822E+02,4.0369994567E+02,9.5695834255E-02
2020-09-16,07:00:25.703,259.29196417,6223.007140,260.29196417,1600239625.704,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9894160134E+00,1.9919144756E+00,4.0308497822E+02,4.0369994567E+02,9.5695834255E-02
2020-09-16,07:00:25.724,259.29196441,6223.007146,260.29196441,1600239625.725,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9894160134E+00,1.9919121240E+00,4.0308497822E+02,4.0369936638E+02,9.5515667143E-02
2020-09-16,07:00:25.746,259.29196465,6223.007152,260.29196465,1600239625.746,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9894160134E+00,1.9919097725E+00,4.0269361812E+02,4.0330683104E+02,9.5515667143E-02
2020-09-16,07:00:25.772,259.29196495,6223.007159,260.29196495,1600239625.772,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9767387898E+00,1.9792166578E+00,4.0269361812E+02,4.0330683104E+02,9.5515667143E-02
2020-09-16,07:00:25.793,259.29196521,6223.007165,260.29196521,1600239625.794,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9767387898E+00,1.9792114709E+00,4.0269361812E+02,4.0330554638E+02,9.5115728826E-02
2020-09-16,07:00:25.815,259.29196545,6223.007171,260.29196545,1600239625.815,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9767387898E+00,1.9792062841E+00,3.8256068671E+02,3.8314080081E+02,9.5115728826E-02
2020-09-16,07:00:25.844,259.29196579,6223.007179,260.29196579,1600239625.844,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7251400318E+00,1.7272934641E+00,3.8256068671E+02,3.8314080081E+02,9.5115728826E-02
2020-09-16,07:00:25.865,259.29196604,6223.007185,260.29196604,1600239625.866,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7251400318E+00,1.7272707792E+00,3.8256068671E+02,3.8313468486E+02,9.3111557699E-02
2020-09-16,07:00:25.888,259.29196630,6223.007191,260.29196630,1600239625.888,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7251400318E+00,1.7272480960E+00,2.7011402798E+02,2.7051499207E+02,9.3111557699E-02
2020-09-16,07:00:25.920,259.29196667,6223.007200,260.29196667,1600239625.920,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.5106686699E-01,9.5222903934E-01,2.7011402798E+02,2.7051499207E+02,9.3111557699E-02
2020-09-16,07:00:25.947,259.29196698,6223.007208,260.29196698,1600239625.947,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.5106686699E-01,9.5220100050E-01,2.7011402798E+02,2.7050531088E+02,8.8618439180E-02
2020-09-16,07:00:25.967,259.29196722,6223.007213,260.29196722,1600239625.968,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.5106686699E-01,9.5217296624E-01,1.1648916133E+02,1.1665373143E+02,8.8618439180E-02
2020-09-16,07:00:25.999,259.29196758,6223.007222,260.29196758,1600239625.999,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5262194435E-01,3.5303204682E-01,1.1648916133E+02,1.1665373143E+02,8.8618439180E-02
2020-09-16,07:00:26.025,259.29196788,6223.007229,260.29196788,1600239626.025,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5262194435E-01,3.5302656206E-01,1.1648916133E+02,1.1665152882E+02,8.6247828969E-02
2020-09-16,07:00:26.046,259.29196813,6223.007235,260.29196813,1600239626.046,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5262194435E-01,3.5302107776E-01,4.5369252754E+01,4.5431632562E+01,8.6247828969E-02
2020-09-16,07:00:26.073,259.29196845,6223.007243,260.29196845,1600239626.074,0,963,1.5183767700E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2915023583E-01,1.2929642122E-01,4.5369252754E+01,4.5431632562E+01,8.6247828969E-02
2020-09-16,07:00:26.096,259.29196872,6223.007249,260.29196872,1600239626.097,0,963,1.5176159668E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2915023583E-01,1.2929559612E-01,4.5369252754E+01,4.5431280223E+01,8.5274116767E-02
2020-09-16,07:00:26.118,259.29196897,6223.007255,260.29196897,1600239626.119,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2915023583E-01,1.2929477105E-01,2.3945627555E+01,2.3978179338E+01,8.5274116767E-02
2020-09-16,07:00:26.144,259.29196927,6223.007262,260.29196927,1600239626.145,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2437819658E-02,7.2518886608E-02,2.3945627555E+01,2.3978179338E+01,8.5274116767E-02
2020-09-16,07:00:26.167,259.29196953,6223.007269,260.29196953,1600239626.167,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2437819658E-02,7.2518951989E-02,2.3945627555E+01,2.3978205610E+01,8.5411683920E-02
2020-09-16,07:00:26.191,259.29196981,6223.007276,260.29196981,1600239626.192,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2437819658E-02,7.2519017371E-02,2.2117781698E+01,2.2147897233E+01,8.5411683920E-02
2020-09-16,07:00:26.220,259.29197015,6223.007284,260.29197015,1600239626.221,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0563068642E-01,1.0574909100E-01,2.2117781698E+01,2.2147897233E+01,8.5411683920E-02
2020-09-16,07:00:26.242,259.29197039,6223.007289,260.29197039,1600239626.242,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0563068642E-01,1.0574927901E-01,2.2117781698E+01,2.2147945087E+01,8.5682964254E-02
2020-09-16,07:00:26.266,259.29197068,6223.007296,260.29197068,1600239626.267,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0563068642E-01,1.0574946702E-01,3.9005140991E+01,3.9058419109E+01,8.5682964254E-02
2020-09-16,07:00:26.296,259.29197102,6223.007304,260.29197102,1600239626.296,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.2107727669E-01,2.2132587578E-01,3.9005140991E+01,3.9058419109E+01,8.5682964254E-02
2020-09-16,07:00:26.328,259.29197139,6223.007313,260.29197139,1600239626.328,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.2107727669E-01,2.2132683596E-01,3.9005140991E+01,3.9058625039E+01,8.6344940618E-02
2020-09-16,07:00:26.361,259.29197178,6223.007323,260.29197178,1600239626.362,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.2107727669E-01,2.2132779617E-01,6.8092953309E+01,6.8186682224E+01,8.6344940618E-02
2020-09-16,07:00:26.388,259.29197208,6223.007330,260.29197208,1600239626.388,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5464184713E-01,3.5504371879E-01,6.8092953309E+01,6.8186682224E+01,8.6344940618E-02
2020-09-16,07:00:26.410,259.29197234,6223.007336,260.29197234,1600239626.410,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5464184713E-01,3.5504537871E-01,6.8092953309E+01,6.8187069652E+01,8.7058338308E-02
2020-09-16,07:00:26.433,259.29197260,6223.007343,260.29197260,1600239626.433,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5464184713E-01,3.5504703867E-01,8.5537889977E+01,8.5656604967E+01,8.7058338308E-02
2020-09-16,07:00:26.459,259.29197291,6223.007350,260.29197291,1600239626.459,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.3542909743E-01,4.3592659142E-01,8.5537889977E+01,8.5656604967E+01,8.7058338308E-02
2020-09-16,07:00:26.480,259.29197316,6223.007356,260.29197316,1600239626.481,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.3542909743E-01,4.3592736388E-01,8.5537889977E+01,8.5656789432E+01,8.7328728627E-02
2020-09-16,07:00:26.503,259.29197343,6223.007362,260.29197343,1600239626.504,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.3542909743E-01,4.3592813635E-01,1.0005848367E+02,1.0019778283E+02,8.7328728627E-02
2020-09-16,07:00:26.529,259.29197373,6223.007369,260.29197373,1600239626.530,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0485863016E-01,5.0543724126E-01,1.0005848367E+02,1.0019778283E+02,8.7328728627E-02
2020-09-16,07:00:26.552,259.29197398,6223.007376,260.29197398,1600239626.552,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0485863016E-01,5.0543835550E-01,1.0005848367E+02,1.0019805128E+02,8.7665117001E-02
2020-09-16,07:00:26.575,259.29197425,6223.007382,260.29197425,1600239626.575,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0485863016E-01,5.0543946975E-01,1.1220570184E+02,1.1236251417E+02,8.7665117001E-02
2020-09-16,07:00:26.604,259.29197458,6223.007390,260.29197458,1600239626.604,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.6684893489E-01,5.6750109428E-01,1.1220570184E+02,1.1236251417E+02,8.7665117001E-02
2020-09-16,07:00:26.625,259.29197483,6223.007396,260.29197483,1600239626.625,0,963,1.5168551636E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.6684893489E-01,5.6750272640E-01,1.1220570184E+02,1.1236290691E+02,8.8103970138E-02
2020-09-16,07:00:26.654,259.29197516,6223.007404,260.29197516,1600239626.654,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.6684893489E-01,5.6750435855E-01,1.2373401957E+02,1.2390780941E+02,8.8103970138E-02
2020-09-16,07:00:26.687,259.29197556,6223.007413,260.29197556,1600239626.688,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.2652828737E-01,6.2725271577E-01,1.2373401957E+02,1.2390780941E+02,8.8103970138E-02
2020-09-16,07:00:26.709,259.29197580,6223.007419,260.29197580,1600239626.709,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.2652828737E-01,6.2725365320E-01,1.2373401957E+02,1.2390803447E+02,8.8332022091E-02
2020-09-16,07:00:26.730,259.29197604,6223.007425,260.29197604,1600239626.730,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.2652828737E-01,6.2725459065E-01,1.3303879638E+02,1.3322613915E+02,8.8332022091E-02
2020-09-16,07:00:26.756,259.29197634,6223.007432,260.29197634,1600239626.756,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6612978276E-01,6.6690199409E-01,1.3303879638E+02,1.3322613915E+02,8.8332022091E-02
2020-09-16,07:00:26.778,259.29197660,6223.007438,260.29197660,1600239626.778,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6612978276E-01,6.6690286461E-01,1.3303879638E+02,1.3322635050E+02,8.8531204322E-02
2020-09-16,07:00:26.799,259.29197684,6223.007444,260.29197684,1600239626.799,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6612978276E-01,6.6690373513E-01,1.4004538119E+02,1.4024303546E+02,8.8531204322E-02
2020-09-16,07:00:26.826,259.29197716,6223.007452,260.29197716,1600239626.827,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.9965403568E-01,7.0046693868E-01,1.4004538119E+02,1.4024303546E+02,8.8531204322E-02
2020-09-16,07:00:26.848,259.29197742,6223.007458,260.29197742,1600239626.849,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.9965403568E-01,7.0046697933E-01,1.4004538119E+02,1.4024304535E+02,8.8540059642E-02
2020-09-16,07:00:26.871,259.29197767,6223.007464,260.29197767,1600239626.871,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.9965403568E-01,7.0046701998E-01,1.4638902633E+02,1.4659565445E+02,8.8540059642E-02
2020-09-16,07:00:26.898,259.29197800,6223.007472,260.29197800,1600239626.899,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3015159867E-01,7.3100002055E-01,1.4638902633E+02,1.4659565445E+02,8.8540059642E-02
2020-09-16,07:00:26.920,259.29197824,6223.007478,260.29197824,1600239626.920,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3015159867E-01,7.3100112915E-01,1.4638902633E+02,1.4659592464E+02,8.8771476679E-02
2020-09-16,07:00:26.943,259.29197851,6223.007484,260.29197851,1600239626.943,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3015159867E-01,7.3100223776E-01,1.5166946550E+02,1.5188410684E+02,8.8771476679E-02
2020-09-16,07:00:26.971,259.29197884,6223.007492,260.29197884,1600239626.972,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5566652971E-01,7.5654689413E-01,1.5166946550E+02,1.5188410684E+02,8.8771476679E-02
2020-09-16,07:00:26.993,259.29197909,6223.007498,260.29197909,1600239626.993,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5566652971E-01,7.5654768246E-01,1.5166946550E+02,1.5188429919E+02,8.8930481775E-02
2020-09-16,07:00:27.015,259.29197934,6223.007504,260.29197934,1600239627.015,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5566652971E-01,7.5654847079E-01,1.5613649376E+02,1.5635785283E+02,8.8930481775E-02
2020-09-16,07:00:27.048,259.29197972,6223.007513,260.29197972,1600239627.048,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7937797721E-01,7.8028759200E-01,1.5613649376E+02,1.5635785283E+02,8.8930481775E-02
2020-09-16,07:00:27.075,259.29198003,6223.007521,260.29198003,1600239627.075,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7937797721E-01,7.8028869365E-01,1.5613649376E+02,1.5635812112E+02,8.9145924024E-02
2020-09-16,07:00:27.095,259.29198028,6223.007527,260.29198028,1600239627.096,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7937797721E-01,7.8028979532E-01,1.6031858302E+02,1.6054642211E+02,8.9145924024E-02
2020-09-16,07:00:27.121,259.29198058,6223.007534,260.29198058,1600239627.122,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9845685592E-01,7.9939099500E-01,1.6031858302E+02,1.6054642211E+02,8.9145924024E-02
2020-09-16,07:00:27.142,259.29198082,6223.007540,260.29198082,1600239627.143,0,963,1.5167982483E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9845685592E-01,7.9939191892E-01,1.6031858302E+02,1.6054664763E+02,8.9322291851E-02
2020-09-16,07:00:27.165,259.29198109,6223.007546,260.29198109,1600239627.166,0,963,1.5167924347E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9845685592E-01,7.9939284285E-01,1.6345752257E+02,1.6369028248E+02,8.9322291851E-02
2020-09-16,07:00:27.196,259.29198144,6223.007554,260.29198144,1600239627.196,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1511788772E-01,8.1607340546E-01,1.6345752257E+02,1.6369028248E+02,8.9322291851E-02
2020-09-16,07:00:27.217,259.29198168,6223.007560,260.29198168,1600239627.217,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1511788772E-01,8.1607362654E-01,1.6345752257E+02,1.6369033638E+02,8.9363631563E-02
2020-09-16,07:00:27.237,259.29198192,6223.007566,260.29198192,1600239627.238,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1511788772E-01,8.1607384762E-01,1.6629515667E+02,1.6653206698E+02,8.9363631563E-02
2020-09-16,07:00:27.263,259.29198222,6223.007573,260.29198222,1600239627.264,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2644353948E-01,8.2741278197E-01,1.6629515667E+02,1.6653206698E+02,8.9363631563E-02
2020-09-16,07:00:27.286,259.29198248,6223.007579,260.29198248,1600239627.286,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2644353948E-01,8.2741304693E-01,1.6629515667E+02,1.6653213179E+02,8.9412496627E-02
2020-09-16,07:00:27.306,259.29198272,6223.007585,260.29198272,1600239627.307,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2644353948E-01,8.2741331189E-01,1.6851055312E+02,1.6875075092E+02,8.9412496627E-02
2020-09-16,07:00:27.332,259.29198302,6223.007592,260.29198302,1600239627.333,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3551809355E-01,8.3649851430E-01,1.6851055312E+02,1.6875075092E+02,8.9412496627E-02
2020-09-16,07:00:27.354,259.29198326,6223.007598,260.29198326,1600239627.354,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3551809355E-01,8.3649938227E-01,1.6851055312E+02,1.6875096373E+02,8.9570835000E-02
2020-09-16,07:00:27.375,259.29198351,6223.007604,260.29198351,1600239627.375,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3551809355E-01,8.3650025025E-01,1.7037365695E+02,1.7061694077E+02,8.9570835000E-02
2020-09-16,07:00:27.401,259.29198382,6223.007612,260.29198382,1600239627.402,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4338954206E-01,8.4438095170E-01,1.7037365695E+02,1.7061694077E+02,8.9570835000E-02
2020-09-16,07:00:27.433,259.29198418,6223.007620,260.29198418,1600239627.433,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4338954206E-01,8.4438006589E-01,1.7037365695E+02,1.7061672324E+02,8.9410751916E-02
2020-09-16,07:00:27.463,259.29198454,6223.007629,260.29198454,1600239627.464,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4338954206E-01,8.4437918008E-01,1.7241530647E+02,1.7266106537E+02,8.9410751916E-02
2020-09-16,07:00:27.490,259.29198485,6223.007636,260.29198485,1600239627.491,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5016297111E-01,8.5116055711E-01,1.7241530647E+02,1.7266106537E+02,8.9410751916E-02
2020-09-16,07:00:27.512,259.29198509,6223.007642,260.29198509,1600239627.512,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5016297111E-01,8.5116130525E-01,1.7241530647E+02,1.7266124982E+02,8.9544879320E-02
2020-09-16,07:00:27.532,259.29198534,6223.007648,260.29198534,1600239627.533,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5016297111E-01,8.5116205340E-01,1.7353175093E+02,1.7377947248E+02,8.9544879320E-02
2020-09-16,07:00:27.563,259.29198569,6223.007657,260.29198569,1600239627.564,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5377014216E-01,8.5477346347E-01,1.7353175093E+02,1.7377947248E+02,8.9544879320E-02
2020-09-16,07:00:27.585,259.29198594,6223.007663,260.29198594,1600239627.585,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5377014216E-01,8.5477254568E-01,1.7353175093E+02,1.7377924571E+02,8.9381033003E-02
2020-09-16,07:00:27.605,259.29198618,6223.007668,260.29198618,1600239627.606,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5377014216E-01,8.5477162789E-01,1.7463670195E+02,1.7488554441E+02,8.9381033003E-02
2020-09-16,07:00:27.632,259.29198649,6223.007676,260.29198649,1600239627.633,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5491689409E-01,8.5591972498E-01,1.7463670195E+02,1.7488554441E+02,8.9381033003E-02
2020-09-16,07:00:27.654,259.29198674,6223.007682,260.29198674,1600239627.654,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5491689409E-01,8.5592043164E-01,1.7463670195E+02,1.7488571989E+02,8.9507018128E-02
2020-09-16,07:00:27.674,259.29198698,6223.007687,260.29198698,1600239627.675,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5491689409E-01,8.5592113830E-01,1.7550604532E+02,1.7575647924E+02,8.9507018128E-02
2020-09-16,07:00:27.703,259.29198731,6223.007696,260.29198731,1600239627.704,0,963,1.5167401123E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5694701083E-01,8.5795363975E-01,1.7550604532E+02,1.7575647924E+02,8.9507018128E-02
2020-09-16,07:00:27.724,259.29198756,6223.007701,260.29198756,1600239627.725,0,963,1.5171283213E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5694701083E-01,8.5795458023E-01,1.7550604532E+02,1.7575671339E+02,8.9674292375E-02
2020-09-16,07:00:27.750,259.29198786,6223.007709,260.29198786,1600239627.751,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5694701083E-01,8.5795552071E-01,1.7630224555E+02,1.7655428602E+02,8.9674292375E-02
2020-09-16,07:00:27.785,259.29198825,6223.007718,260.29198825,1600239627.785,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6042326619E-01,8.6143586716E-01,1.7630224555E+02,1.7655428602E+02,8.9674292375E-02
2020-09-16,07:00:27.809,259.29198853,6223.007725,260.29198853,1600239627.809,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6042326619E-01,8.6143619690E-01,1.7630224555E+02,1.7655436815E+02,8.9732704537E-02
2020-09-16,07:00:27.829,259.29198877,6223.007731,260.29198877,1600239627.830,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6042326619E-01,8.6143652665E-01,1.7710947081E+02,1.7736283030E+02,8.9732704537E-02
2020-09-16,07:00:27.858,259.29198911,6223.007739,260.29198911,1600239627.859,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6396978655E-01,8.6498722350E-01,1.7710947081E+02,1.7736283030E+02,8.9732704537E-02
2020-09-16,07:00:27.880,259.29198935,6223.007744,260.29198935,1600239627.880,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6396978655E-01,8.6498624450E-01,1.7710947081E+02,1.7736258633E+02,8.9559994962E-02
2020-09-16,07:00:27.901,259.29198961,6223.007751,260.29198961,1600239627.902,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6396978655E-01,8.6498526550E-01,1.7770329955E+02,1.7795701896E+02,8.9559994962E-02
2020-09-16,07:00:27.927,259.29198991,6223.007758,260.29198991,1600239627.928,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6655139858E-01,8.6756991186E-01,1.7770329955E+02,1.7795701896E+02,8.9559994962E-02
2020-09-16,07:00:27.948,259.29199015,6223.007764,260.29199015,1600239627.949,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6655139858E-01,8.6757158156E-01,1.7770329955E+02,1.7795743521E+02,8.9853678183E-02
2020-09-16,07:00:27.970,259.29199039,6223.007769,260.29199039,1600239627.970,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6655139858E-01,8.6757325128E-01,1.7820990110E+02,1.7846517870E+02,8.9853678183E-02
2020-09-16,07:00:27.999,259.29199073,6223.007778,260.29199073,1600239627.999,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6885463142E-01,8.6987920014E-01,1.7820990110E+02,1.7846517870E+02,8.9853678183E-02
2020-09-16,07:00:28.019,259.29199097,6223.007783,260.29199097,1600239628.020,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6885463142E-01,8.6987823965E-01,1.7820990110E+02,1.7846493920E+02,8.9685187318E-02
2020-09-16,07:00:28.042,259.29199124,6223.007790,260.29199124,1600239628.043,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6885463142E-01,8.6987727917E-01,1.7864027875E+02,1.7889569270E+02,8.9685187318E-02
2020-09-16,07:00:28.072,259.29199157,6223.007798,260.29199157,1600239628.072,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7037632610E-01,8.7140076489E-01,1.7864027875E+02,1.7889569270E+02,8.9685187318E-02
2020-09-16,07:00:28.092,259.29199182,6223.007804,260.29199182,1600239628.093,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7037632610E-01,8.7139996321E-01,1.7864027875E+02,1.7889549267E+02,8.9544799970E-02
2020-09-16,07:00:28.117,259.29199209,6223.007810,260.29199209,1600239628.117,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7037632610E-01,8.7139916153E-01,1.7888679066E+02,1.7914215645E+02,8.9544799970E-02
2020-09-16,07:00:28.148,259.29199247,6223.007819,260.29199247,1600239628.149,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7240992245E-01,8.7343514768E-01,1.7888679066E+02,1.7914215645E+02,8.9544799970E-02
2020-09-16,07:00:28.174,259.29199277,6223.007826,260.29199277,1600239628.175,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7240992245E-01,8.7343508156E-01,1.7888679066E+02,1.7914213997E+02,8.9533247165E-02
2020-09-16,07:00:28.196,259.29199301,6223.007832,260.29199301,1600239628.196,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7240992245E-01,8.7343501543E-01,1.7920291185E+02,1.7945869589E+02,8.9533247165E-02
2020-09-16,07:00:28.224,259.29199334,6223.007840,260.29199334,1600239628.225,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7315815640E-01,8.7418412857E-01,1.7920291185E+02,1.7945869589E+02,8.9533247165E-02
2020-09-16,07:00:28.246,259.29199359,6223.007846,260.29199359,1600239628.246,0,963,1.5172059631E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7315815640E-01,8.7418507852E-01,1.7920291185E+02,1.7945893291E+02,8.9699069974E-02
2020-09-16,07:00:28.266,259.29199383,6223.007852,260.29199383,1600239628.267,0,963,1.5174902954E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7315815640E-01,8.7418602848E-01,1.7932441311E+02,1.7958084493E+02,8.9699069974E-02
2020-09-16,07:00:28.293,259.29199414,6223.007859,260.29199414,1600239628.294,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7411454737E-01,8.7514354530E-01,1.7932441311E+02,1.7958084493E+02,8.9699069974E-02
2020-09-16,07:00:28.313,259.29199437,6223.007865,260.29199437,1600239628.314,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7411454737E-01,8.7514258981E-01,1.7932441311E+02,1.7958060663E+02,8.9532463953E-02
2020-09-16,07:00:28.335,259.29199463,6223.007871,260.29199463,1600239628.336,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7411454737E-01,8.7514163432E-01,1.7946285284E+02,1.7971900566E+02,8.9532463953E-02
2020-09-16,07:00:28.364,259.29199495,6223.007879,260.29199495,1600239628.364,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7441859066E-01,8.7544603486E-01,1.7946285284E+02,1.7971900566E+02,8.9532463953E-02
2020-09-16,07:00:28.385,259.29199521,6223.007885,260.29199521,1600239628.386,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7441859066E-01,8.7544615908E-01,1.7946285284E+02,1.7971903666E+02,8.9554115634E-02
2020-09-16,07:00:28.407,259.29199545,6223.007891,260.29199545,1600239628.407,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7441859066E-01,8.7544628330E-01,1.7960500169E+02,1.7986141944E+02,8.9554115634E-02
2020-09-16,07:00:28.434,259.29199578,6223.007899,260.29199578,1600239628.435,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7514152661E-01,8.7617006891E-01,1.7960500169E+02,1.7986141944E+02,8.9554115634E-02
2020-09-16,07:00:28.457,259.29199603,6223.007905,260.29199603,1600239628.457,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7514152661E-01,8.7617108685E-01,1.7960500169E+02,1.7986167341E+02,8.9731403351E-02
2020-09-16,07:00:28.477,259.29199627,6223.007911,260.29199627,1600239628.478,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7514152661E-01,8.7617210480E-01,1.7968800825E+02,1.7994505268E+02,8.9731403351E-02
2020-09-16,07:00:28.506,259.29199660,6223.007918,260.29199660,1600239628.506,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7538424207E-01,8.7641510608E-01,1.7968800825E+02,1.7994505268E+02,8.9731403351E-02
2020-09-16,07:00:28.538,259.29199697,6223.007927,260.29199697,1600239628.538,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7538424207E-01,8.7641452080E-01,1.7968800825E+02,1.7994490663E+02,8.9629497946E-02
2020-09-16,07:00:28.572,259.29199736,6223.007937,260.29199736,1600239628.572,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7538424207E-01,8.7641393552E-01,1.7964200416E+02,1.7989869076E+02,8.9629497946E-02
2020-09-16,07:00:28.601,259.29199770,6223.007945,260.29199770,1600239628.601,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7430335597E-01,8.7533177800E-01,1.7964200416E+02,1.7989869076E+02,8.9629497946E-02
2020-09-16,07:00:28.621,259.29199794,6223.007951,260.29199794,1600239628.622,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7430335597E-01,8.7533263285E-01,1.7964200416E+02,1.7989890428E+02,8.9778524359E-02
2020-09-16,07:00:28.642,259.29199818,6223.007956,260.29199818,1600239628.643,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7430335597E-01,8.7533348771E-01,1.7960973412E+02,1.7986680158E+02,8.9778524359E-02
2020-09-16,07:00:28.671,259.29199852,6223.007964,260.29199852,1600239628.672,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7491244180E-01,8.7594329119E-01,1.7960973412E+02,1.7986680158E+02,8.9778524359E-02
2020-09-16,07:00:28.694,259.29199877,6223.007971,260.29199877,1600239628.694,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7491244180E-01,8.7594317041E-01,1.7960973412E+02,1.7986677144E+02,8.9757484550E-02
2020-09-16,07:00:28.714,259.29199902,6223.007976,260.29199902,1600239628.715,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7491244180E-01,8.7594304964E-01,1.7965416472E+02,1.7991123548E+02,8.9757484550E-02
2020-09-16,07:00:28.743,259.29199934,6223.007984,260.29199934,1600239628.743,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7482398174E-01,8.7585448538E-01,1.7965416472E+02,1.7991123548E+02,8.9757484550E-02
2020-09-16,07:00:28.763,259.29199958,6223.007990,260.29199958,1600239628.764,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7482398174E-01,8.7585232354E-01,1.7965416472E+02,1.7991069578E+02,8.9380839602E-02
2020-09-16,07:00:28.786,259.29199984,6223.007996,260.29199984,1600239628.786,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7482398174E-01,8.7585016174E-01,1.7972695686E+02,1.7998305194E+02,8.9380839602E-02
2020-09-16,07:00:28.812,259.29200014,6223.008003,260.29200014,1600239628.812,0,963,1.5176121521E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7502123391E-01,8.7604764528E-01,1.7972695686E+02,1.7998305194E+02,8.9380839602E-02
2020-09-16,07:00:28.832,259.29200038,6223.008009,260.29200038,1600239628.833,0,963,1.5175046794E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2666666667E+01,8.7502123391E-01,8.7604964785E-01,1.7972695686E+02,1.7998355197E+02,8.9729662239E-02
2020-09-16,07:00:28.858,259.29200068,6223.008016,260.29200068,1600239628.859,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7502123391E-01,8.7605165045E-01,1.7974439471E+02,1.8000151481E+02,8.9729662239E-02
2020-09-16,07:00:28.894,259.29200109,6223.008026,260.29200109,1600239628.894,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7546425162E-01,8.7649518985E-01,1.7974439471E+02,1.8000151481E+02,8.9729662239E-02
2020-09-16,07:00:28.914,259.29200133,6223.008032,260.29200133,1600239628.915,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7546425162E-01,8.7649486302E-01,1.7974439471E+02,1.8000143324E+02,8.9672761928E-02
2020-09-16,07:00:28.936,259.29200157,6223.008038,260.29200157,1600239628.936,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7546425162E-01,8.7649453619E-01,1.7975475101E+02,1.8001172276E+02,8.9672761928E-02
2020-09-16,07:00:28.961,259.29200187,6223.008045,260.29200187,1600239628.962,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7487076692E-01,8.7590035305E-01,1.7975475101E+02,1.8001172276E+02,8.9672761928E-02
2020-09-16,07:00:28.983,259.29200212,6223.008051,260.29200212,1600239628.983,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7487076692E-01,8.7589976256E-01,1.7975475101E+02,1.8001157527E+02,8.9569887860E-02
2020-09-16,07:00:29.003,259.29200236,6223.008057,260.29200236,1600239629.004,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7487076692E-01,8.7589917206E-01,1.7986923895E+02,1.8012607920E+02,8.9569887860E-02
2020-09-16,07:00:29.032,259.29200270,6223.008065,260.29200270,1600239629.033,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7494256242E-01,8.7597105196E-01,1.7986923895E+02,1.8012607920E+02,8.9569887860E-02
2020-09-16,07:00:29.053,259.29200294,6223.008071,260.29200294,1600239629.054,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7494256242E-01,8.7597164757E-01,1.7986923895E+02,1.8012622805E+02,8.9673645751E-02
2020-09-16,07:00:29.075,259.29200318,6223.008076,260.29200318,1600239629.075,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7494256242E-01,8.7597224319E-01,1.7974006959E+02,1.7999702289E+02,8.9673645751E-02
2020-09-16,07:00:29.101,259.29200350,6223.008084,260.29200350,1600239629.102,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7587877623E-01,8.7690955879E-01,1.7974006959E+02,1.7999702289E+02,8.9673645751E-02
2020-09-16,07:00:29.122,259.29200374,6223.008090,260.29200374,1600239629.123,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7587877623E-01,8.7690931465E-01,1.7974006959E+02,1.7999696198E+02,8.9631161260E-02
2020-09-16,07:00:29.145,259.29200400,6223.008096,260.29200400,1600239629.146,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7587877623E-01,8.7690907051E-01,1.7973547965E+02,1.7999230458E+02,8.9631161260E-02
2020-09-16,07:00:29.174,259.29200434,6223.008104,260.29200434,1600239629.175,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7546173366E-01,8.7649153737E-01,1.7973547965E+02,1.7999230458E+02,8.9631161260E-02
2020-09-16,07:00:29.197,259.29200459,6223.008110,260.29200459,1600239629.197,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7546173366E-01,8.7649128869E-01,1.7973547965E+02,1.7999224252E+02,8.9587866049E-02
2020-09-16,07:00:29.217,259.29200483,6223.008116,260.29200483,1600239629.217,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7546173366E-01,8.7649104001E-01,1.7986686387E+02,1.8012375231E+02,8.9587866049E-02
2020-09-16,07:00:29.249,259.29200520,6223.008125,260.29200520,1600239629.249,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618315946E-01,8.7721331401E-01,1.7986686387E+02,1.8012375231E+02,8.9587866049E-02
2020-09-16,07:00:29.275,259.29200550,6223.008132,260.29200550,1600239629.275,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618315946E-01,8.7721386425E-01,1.7986686387E+02,1.8012388963E+02,8.9683583159E-02
2020-09-16,07:00:29.296,259.29200574,6223.008138,260.29200574,1600239629.296,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618315946E-01,8.7721441449E-01,1.7983295396E+02,1.8009006856E+02,8.9683583159E-02
2020-09-16,07:00:29.325,259.29200609,6223.008146,260.29200609,1600239629.326,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7607264187E-01,8.7710376682E-01,1.7983295396E+02,1.8009006856E+02,8.9683583159E-02
2020-09-16,07:00:29.348,259.29200635,6223.008152,260.29200635,1600239629.349,0,963,1.5172897339E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7607264187E-01,8.7710406307E-01,1.7983295396E+02,1.8009014248E+02,8.9735124512E-02
2020-09-16,07:00:29.369,259.29200660,6223.008158,260.29200660,1600239629.370,0,963,1.5171752319E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7607264187E-01,8.7710435933E-01,1.7991974631E+02,1.8017713292E+02,8.9735124512E-02
2020-09-16,07:00:29.395,259.29200690,6223.008166,260.29200690,1600239629.396,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7550460664E-01,8.7653565514E-01,1.7991974631E+02,1.8017713292E+02,8.9735124512E-02
2020-09-16,07:00:29.417,259.29200714,6223.008171,260.29200714,1600239629.417,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7550460664E-01,8.7653645794E-01,1.7991974631E+02,1.8017733348E+02,8.9874884980E-02
2020-09-16,07:00:29.438,259.29200740,6223.008177,260.29200740,1600239629.439,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7550460664E-01,8.7653726075E-01,1.7986911106E+02,1.8012682625E+02,8.9874884980E-02
2020-09-16,07:00:29.469,259.29200774,6223.008186,260.29200774,1600239629.469,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618588192E-01,8.7721933959E-01,1.7986911106E+02,1.8012682625E+02,8.9874884980E-02
2020-09-16,07:00:29.490,259.29200800,6223.008192,260.29200800,1600239629.491,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618588192E-01,8.7721858972E-01,1.7986911106E+02,1.8012663911E+02,8.9744440500E-02
2020-09-16,07:00:29.512,259.29200824,6223.008198,260.29200824,1600239629.512,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618588192E-01,8.7721783984E-01,1.7983532042E+02,1.8009261298E+02,8.9744440500E-02
2020-09-16,07:00:29.540,259.29200858,6223.008206,260.29200858,1600239629.541,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7576794263E-01,8.7679940831E-01,1.7983532042E+02,1.8009261298E+02,8.9744440500E-02
2020-09-16,07:00:29.562,259.29200882,6223.008212,260.29200882,1600239629.562,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7576794263E-01,8.7679979406E-01,1.7983532042E+02,1.8009270927E+02,8.9811575466E-02
2020-09-16,07:00:29.584,259.29200907,6223.008218,260.29200907,1600239629.584,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7576794263E-01,8.7680017981E-01,1.7985105096E+02,1.8010855864E+02,8.9811575466E-02
2020-09-16,07:00:29.614,259.29200942,6223.008226,260.29200942,1600239629.614,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7565555820E-01,8.7668766292E-01,1.7985105096E+02,1.8010855864E+02,8.9811575466E-02
2020-09-16,07:00:29.648,259.29200983,6223.008236,260.29200983,1600239629.649,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7565555820E-01,8.7668634614E-01,1.7985105096E+02,1.8010822985E+02,8.9582377646E-02
2020-09-16,07:00:29.680,259.29201019,6223.008244,260.29201019,1600239629.680,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7565555820E-01,8.7668502937E-01,1.7984144104E+02,1.8009827743E+02,8.9582377646E-02
2020-09-16,07:00:29.709,259.29201052,6223.008253,260.29201052,1600239629.709,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7563920563E-01,8.7666865758E-01,1.7984144104E+02,1.8009827743E+02,8.9582377646E-02
2020-09-16,07:00:29.730,259.29201076,6223.008258,260.29201076,1600239629.730,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7563920563E-01,8.7667010569E-01,1.7984144104E+02,1.8009863899E+02,8.9834443212E-02
2020-09-16,07:00:29.750,259.29201101,6223.008264,260.29201101,1600239629.751,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7563920563E-01,8.7667155382E-01,1.7985476329E+02,1.8011234189E+02,8.9834443212E-02
2020-09-16,07:00:29.778,259.29201132,6223.008272,260.29201132,1600239629.778,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7494535791E-01,8.7597688808E-01,1.7985476329E+02,1.8011234189E+02,8.9834443212E-02
2020-09-16,07:00:29.799,259.29201156,6223.008278,260.29201156,1600239629.799,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7494535791E-01,8.7597590377E-01,1.7985476329E+02,1.8011209591E+02,8.9662974008E-02
2020-09-16,07:00:29.819,259.29201181,6223.008283,260.29201181,1600239629.820,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7494535791E-01,8.7597491945E-01,1.7986456228E+02,1.8012166294E+02,8.9662974008E-02
2020-09-16,07:00:29.845,259.29201211,6223.008291,260.29201211,1600239629.846,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7537954878E-01,8.7640962124E-01,1.7986456228E+02,1.8012166294E+02,8.9662974008E-02
2020-09-16,07:00:29.867,259.29201235,6223.008296,260.29201235,1600239629.867,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7537954878E-01,8.7640998342E-01,1.7986456228E+02,1.8012175340E+02,8.9726034344E-02
2020-09-16,07:00:29.888,259.29201259,6223.008302,260.29201259,1600239629.888,0,963,1.5170034790E+02,6.0000785828E+01,2.6375000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7537954878E-01,8.7641034559E-01,1.7976884666E+02,1.8002599133E+02,8.9726034344E-02
2020-09-16,07:00:29.917,259.29201293,6223.008310,260.29201293,1600239629.917,0,963,1.5160712891E+02,6.0000154114E+01,2.6375000000E+01,6.0221855164E+01,6.0000801086E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7484360979E-01,8.7587377551E-01,1.7976884666E+02,1.8002599133E+02,8.9726034344E-02
2020-09-16,07:00:29.937,259.29201317,6223.008316,260.29201317,1600239629.938,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7484360979E-01,8.7587459622E-01,1.7976884666E+02,1.8002619635E+02,8.9869019925E-02
2020-09-16,07:00:29.963,259.29201347,6223.008323,260.29201347,1600239629.964,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7484360979E-01,8.7587541693E-01,1.7968834194E+02,1.7994578130E+02,8.9869019925E-02
2020-09-16,07:00:30.000,259.29201389,6223.008333,260.29201389,1600239630.000,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7482382159E-01,8.7585560539E-01,1.7968834194E+02,1.7994578130E+02,8.9869019925E-02
2020-09-16,07:00:30.022,259.29201414,6223.008339,260.29201414,1600239630.022,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7482382159E-01,8.7585421064E-01,1.7968834194E+02,1.7994543304E+02,8.9626019508E-02
2020-09-16,07:00:30.042,259.29201439,6223.008345,260.29201439,1600239630.043,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7482382159E-01,8.7585281591E-01,1.7957217865E+02,1.7982875551E+02,8.9626019508E-02
2020-09-16,07:00:30.069,259.29201470,6223.008353,260.29201470,1600239630.070,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7483126717E-01,8.7586027024E-01,1.7957217865E+02,1.7982875551E+02,8.9626019508E-02
2020-09-16,07:00:30.091,259.29201494,6223.008359,260.29201494,1600239630.091,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7483126717E-01,8.7586068454E-01,1.7957217865E+02,1.7982885889E+02,8.9698200149E-02
2020-09-16,07:00:30.111,259.29201519,6223.008364,260.29201519,1600239630.112,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7483126717E-01,8.7586109884E-01,1.7961756041E+02,1.7987440893E+02,8.9698200149E-02
2020-09-16,07:00:30.141,259.29201552,6223.008373,260.29201552,1600239630.141,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7412693710E-01,8.7515593964E-01,1.7961756041E+02,1.7987440893E+02,8.9698200149E-02
2020-09-16,07:00:30.161,259.29201576,6223.008378,260.29201576,1600239630.162,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7412693710E-01,8.7515644727E-01,1.7961756041E+02,1.7987453573E+02,8.9786712515E-02
2020-09-16,07:00:30.183,259.29201601,6223.008384,260.29201601,1600239630.183,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7412693710E-01,8.7515695490E-01,1.7962530267E+02,1.7988241588E+02,8.9786712515E-02
2020-09-16,07:00:30.209,259.29201631,6223.008391,260.29201631,1600239630.209,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7422337678E-01,8.7525350822E-01,1.7962530267E+02,1.7988241588E+02,8.9786712515E-02
2020-09-16,07:00:30.230,259.29201655,6223.008397,260.29201655,1600239630.230,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7422337678E-01,8.7525360176E-01,1.7962530267E+02,1.7988243925E+02,8.9803020683E-02
2020-09-16,07:00:30.250,259.29201679,6223.008403,260.29201679,1600239630.251,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7422337678E-01,8.7525369530E-01,1.7960433029E+02,1.7986146020E+02,8.9803020683E-02
2020-09-16,07:00:30.278,259.29201711,6223.008411,260.29201711,1600239630.278,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7440772235E-01,8.7543825813E-01,1.7960433029E+02,1.7986146020E+02,8.9803020683E-02
2020-09-16,07:00:30.299,259.29201736,6223.008417,260.29201736,1600239630.300,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7440772235E-01,8.7543804430E-01,1.7960433029E+02,1.7986140681E+02,8.9765748318E-02
2020-09-16,07:00:30.319,259.29201759,6223.008422,260.29201759,1600239630.320,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7440772235E-01,8.7543783047E-01,1.7957929728E+02,1.7983628459E+02,8.9765748318E-02
2020-09-16,07:00:30.351,259.29201795,6223.008431,260.29201795,1600239630.351,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7451062279E-01,8.7554085213E-01,1.7957929728E+02,1.7983628459E+02,8.9765748318E-02
2020-09-16,07:00:30.380,259.29201829,6223.008439,260.29201829,1600239630.380,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7451062279E-01,8.7554156952E-01,1.7957929728E+02,1.7983646367E+02,8.9890781031E-02
2020-09-16,07:00:30.401,259.29201854,6223.008445,260.29201854,1600239630.402,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7451062279E-01,8.7554228691E-01,1.7956809516E+02,1.7982542458E+02,8.9890781031E-02
2020-09-16,07:00:30.428,259.29201885,6223.008452,260.29201885,1600239630.429,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7422089498E-01,8.7525221731E-01,1.7956809516E+02,1.7982542458E+02,8.9890781031E-02
2020-09-16,07:00:30.450,259.29201911,6223.008459,260.29201911,1600239630.451,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7422089498E-01,8.7525211046E-01,1.7956809516E+02,1.7982539790E+02,8.9872152127E-02
2020-09-16,07:00:30.471,259.29201935,6223.008464,260.29201935,1600239630.472,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7422089498E-01,8.7525200361E-01,1.7950448113E+02,1.7976166605E+02,8.9872152127E-02
2020-09-16,07:00:30.500,259.29201969,6223.008472,260.29201969,1600239630.501,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7444884146E-01,8.7548021894E-01,1.7950448113E+02,1.7976166605E+02,8.9872152127E-02
2020-09-16,07:00:30.522,259.29201993,6223.008478,260.29201993,1600239630.522,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7444884146E-01,8.7548001245E-01,1.7950448113E+02,1.7976161452E+02,8.9836159759E-02
2020-09-16,07:00:30.542,259.29202017,6223.008484,260.29202017,1600239630.543,0,963,1.5159677124E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7444884146E-01,8.7547980595E-01,1.7956109990E+02,1.7981826284E+02,8.9836159759E-02
2020-09-16,07:00:30.569,259.29202049,6223.008492,260.29202049,1600239630.570,0,963,1.5156270905E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7351195352E-01,8.7454181343E-01,1.7956109990E+02,1.7981826284E+02,8.9836159759E-02
2020-09-16,07:00:30.591,259.29202073,6223.008498,260.29202073,1600239630.591,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7351195352E-01,8.7454187069E-01,1.7956109990E+02,1.7981827715E+02,8.9846150286E-02
2020-09-16,07:00:30.611,259.29202097,6223.008503,260.29202097,1600239630.612,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7351195352E-01,8.7454192794E-01,1.7936255420E+02,1.7961946138E+02,8.9846150286E-02
2020-09-16,07:00:30.638,259.29202127,6223.008511,260.29202127,1600239630.638,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7259217233E-01,8.7362106222E-01,1.7936255420E+02,1.7961946138E+02,8.9846150286E-02
2020-09-16,07:00:30.658,259.29202152,6223.008516,260.29202152,1600239630.659,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7259217233E-01,8.7361992465E-01,1.7936255420E+02,1.7961917712E+02,8.9647450935E-02
2020-09-16,07:00:30.680,259.29202176,6223.008522,260.29202176,1600239630.680,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7259217233E-01,8.7361878710E-01,1.7922618977E+02,1.7948233354E+02,8.9647450935E-02
2020-09-16,07:00:30.707,259.29202207,6223.008530,260.29202207,1600239630.707,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7227566099E-01,8.7330190338E-01,1.7922618977E+02,1.7948233354E+02,8.9647450935E-02
2020-09-16,07:00:30.740,259.29202247,6223.008539,260.29202247,1600239630.741,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7227566099E-01,8.7330272154E-01,1.7922618977E+02,1.7948253790E+02,8.9790411266E-02
2020-09-16,07:00:30.772,259.29202282,6223.008548,260.29202282,1600239630.772,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7227566099E-01,8.7330353969E-01,1.7920679343E+02,1.7946331816E+02,8.9790411266E-02
2020-09-16,07:00:30.799,259.29202314,6223.008555,260.29202314,1600239630.799,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7241853854E-01,8.7344658561E-01,1.7920679343E+02,1.7946331816E+02,8.9790411266E-02
2020-09-16,07:00:30.819,259.29202338,6223.008561,260.29202338,1600239630.820,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7241853854E-01,8.7344670541E-01,1.7920679343E+02,1.7946334808E+02,8.9811340232E-02
2020-09-16,07:00:30.841,259.29202362,6223.008567,260.29202362,1600239630.841,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7241853854E-01,8.7344682520E-01,1.7917372723E+02,1.7943026445E+02,8.9811340232E-02
2020-09-16,07:00:30.869,259.29202396,6223.008575,260.29202396,1600239630.870,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7249189034E-01,8.7352026346E-01,1.7917372723E+02,1.7943026445E+02,8.9811340232E-02
2020-09-16,07:00:30.894,259.29202424,6223.008582,260.29202424,1600239630.894,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7249189034E-01,8.7352069621E-01,1.7917372723E+02,1.7943037249E+02,8.9886938302E-02
2020-09-16,07:00:30.914,259.29202447,6223.008587,260.29202447,1600239630.914,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7249189034E-01,8.7352112896E-01,1.7919978690E+02,1.7945657754E+02,8.9886938302E-02
2020-09-16,07:00:30.940,259.29202478,6223.008595,260.29202478,1600239630.941,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7219373919E-01,8.7322262610E-01,1.7919978690E+02,1.7945657754E+02,8.9886938302E-02
2020-09-16,07:00:30.961,259.29202502,6223.008601,260.29202502,1600239630.962,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7219373919E-01,8.7322324044E-01,1.7919978690E+02,1.7945673098E+02,8.9994295913E-02
2020-09-16,07:00:30.983,259.29202527,6223.008606,260.29202527,1600239630.983,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7219373919E-01,8.7322385479E-01,1.7914088152E+02,1.7939789453E+02,8.9994295913E-02
2020-09-16,07:00:31.009,259.29202557,6223.008614,260.29202557,1600239631.009,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7183941921E-01,8.7286911633E-01,1.7914088152E+02,1.7939789453E+02,8.9994295913E-02
2020-09-16,07:00:31.029,259.29202581,6223.008619,260.29202581,1600239631.030,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7183941921E-01,8.7286836723E-01,1.7914088152E+02,1.7939770742E+02,8.9863337602E-02
2020-09-16,07:00:31.056,259.29202612,6223.008627,260.29202612,1600239631.057,0,963,1.5154811096E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7183941921E-01,8.7286761814E-01,1.7909093542E+02,1.7934750265E+02,8.9863337602E-02
2020-09-16,07:00:31.091,259.29202652,6223.008636,260.29202652,1600239631.091,0,963,1.5155028076E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7209884519E-01,8.7312735008E-01,1.7909093542E+02,1.7934750265E+02,8.9863337602E-02
2020-09-16,07:00:31.115,259.29202679,6223.008643,260.29202679,1600239631.115,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7209884519E-01,8.7312705102E-01,1.7909093542E+02,1.7934742798E+02,8.9811070161E-02
2020-09-16,07:00:31.135,259.29202704,6223.008649,260.29202704,1600239631.136,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7209884519E-01,8.7312675195E-01,1.7906690572E+02,1.7932328922E+02,8.9811070161E-02
2020-09-16,07:00:31.164,259.29202736,6223.008657,260.29202736,1600239631.164,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7170643143E-01,8.7273387566E-01,1.7906690572E+02,1.7932328922E+02,8.9811070161E-02
2020-09-16,07:00:31.186,259.29202762,6223.008663,260.29202762,1600239631.186,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7170643143E-01,8.7273347644E-01,1.7906690572E+02,1.7932318953E+02,8.9741266107E-02
2020-09-16,07:00:31.207,259.29202786,6223.008669,260.29202786,1600239631.207,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7170643143E-01,8.7273307721E-01,1.7908220932E+02,1.7933841533E+02,8.9741266107E-02
2020-09-16,07:00:31.233,259.29202816,6223.008676,260.29202816,1600239631.233,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7154558134E-01,8.7257203768E-01,1.7908220932E+02,1.7933841533E+02,8.9741266107E-02
2020-09-16,07:00:31.256,259.29202844,6223.008682,260.29202844,1600239631.257,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7154558134E-01,8.7257352225E-01,1.7908220932E+02,1.7933878616E+02,9.0000889770E-02
2020-09-16,07:00:31.278,259.29202868,6223.008688,260.29202868,1600239631.278,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7154558134E-01,8.7257500683E-01,1.7900835308E+02,1.7926519478E+02,9.0000889770E-02
2020-09-16,07:00:31.309,259.29202904,6223.008697,260.29202904,1600239631.309,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7106404416E-01,8.7209290089E-01,1.7900835308E+02,1.7926519478E+02,9.0000889770E-02
2020-09-16,07:00:31.329,259.29202928,6223.008703,260.29202928,1600239631.330,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7106404416E-01,8.7209138310E-01,1.7900835308E+02,1.7926481560E+02,8.9735312417E-02
2020-09-16,07:00:31.351,259.29202953,6223.008709,260.29202953,1600239631.351,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7106404416E-01,8.7208986533E-01,1.7901706146E+02,1.7927315726E+02,8.9735312417E-02
2020-09-16,07:00:31.380,259.29202986,6223.008717,260.29202986,1600239631.380,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7152244064E-01,8.7254880165E-01,1.7901706146E+02,1.7927315726E+02,8.9735312417E-02
2020-09-16,07:00:31.401,259.29203010,6223.008723,260.29203010,1600239631.401,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7152244064E-01,8.7254958549E-01,1.7901706146E+02,1.7927335299E+02,8.9872395011E-02
2020-09-16,07:00:31.421,259.29203035,6223.008728,260.29203035,1600239631.422,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7152244064E-01,8.7255036933E-01,1.7894948521E+02,1.7920587565E+02,8.9872395011E-02
2020-09-16,07:00:31.453,259.29203072,6223.008737,260.29203072,1600239631.454,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7182456404E-01,8.7285284907E-01,1.7894948521E+02,1.7920587565E+02,8.9872395011E-02
2020-09-16,07:00:31.480,259.29203102,6223.008744,260.29203102,1600239631.480,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7182456404E-01,8.7285289172E-01,1.7894948521E+02,1.7920588629E+02,8.9879850185E-02
2020-09-16,07:00:31.502,259.29203127,6223.008751,260.29203127,1600239631.502,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7182456404E-01,8.7285293436E-01,1.7892956526E+02,1.7918594844E+02,8.9879850185E-02
2020-09-16,07:00:31.529,259.29203160,6223.008758,260.29203160,1600239631.530,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7118427989E-01,8.7221189496E-01,1.7892956526E+02,1.7918594844E+02,8.9879850185E-02
2020-09-16,07:00:31.551,259.29203184,6223.008764,260.29203184,1600239631.551,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7118427989E-01,8.7221139154E-01,1.7892956526E+02,1.7918582275E+02,8.9791775985E-02
2020-09-16,07:00:31.572,259.29203208,6223.008770,260.29203208,1600239631.572,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7118427989E-01,8.7221088813E-01,1.7897623709E+02,1.7923243569E+02,8.9791775985E-02
2020-09-16,07:00:31.598,259.29203240,6223.008777,260.29203240,1600239631.599,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7092587358E-01,8.7195217730E-01,1.7897623709E+02,1.7923243569E+02,8.9791775985E-02
2020-09-16,07:00:31.619,259.29203264,6223.008783,260.29203264,1600239631.620,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7092587358E-01,8.7195357252E-01,1.7897623709E+02,1.7923278425E+02,9.0035948487E-02
2020-09-16,07:00:31.641,259.29203288,6223.008789,260.29203288,1600239631.641,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7092587358E-01,8.7195496776E-01,1.7888049854E+02,1.7913725684E+02,9.0035948487E-02
2020-09-16,07:00:31.670,259.29203322,6223.008797,260.29203322,1600239631.670,0,963,1.5156980896E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7063236691E-01,8.7166111428E-01,1.7888049854E+02,1.7913725684E+02,9.0035948487E-02
2020-09-16,07:00:31.693,259.29203348,6223.008804,260.29203348,1600239631.693,0,963,1.5127013652E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7063236691E-01,8.7165976355E-01,1.7888049854E+02,1.7913691947E+02,8.9799483239E-02
2020-09-16,07:00:31.716,259.29203375,6223.008810,260.29203375,1600239631.716,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7063236691E-01,8.7165841282E-01,1.7873320442E+02,1.7898907710E+02,8.9799483239E-02
2020-09-16,07:00:31.746,259.29203410,6223.008818,260.29203410,1600239631.746,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7041410771E-01,8.7143989640E-01,1.7873320442E+02,1.7898907710E+02,8.9799483239E-02
2020-09-16,07:00:31.766,259.29203434,6223.008824,260.29203434,1600239631.767,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7041410771E-01,8.7144172738E-01,1.7873320442E+02,1.7898953417E+02,9.0120104835E-02
2020-09-16,07:00:31.788,259.29203458,6223.008830,260.29203458,1600239631.788,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7041410771E-01,8.7144355838E-01,1.8076967276E+02,1.8102938539E+02,9.0120104835E-02
2020-09-16,07:00:31.815,259.29203490,6223.008838,260.29203490,1600239631.815,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.0342752779E-01,9.0449602387E-01,1.8076967276E+02,1.8102938539E+02,9.0120104835E-02
2020-09-16,07:00:31.848,259.29203528,6223.008847,260.29203528,1600239631.848,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.0342752779E-01,9.0449710544E-01,1.8076967276E+02,1.8102964848E+02,9.0302576654E-02
2020-09-16,07:00:31.880,259.29203565,6223.008856,260.29203565,1600239631.880,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.0342752779E-01,9.0449818702E-01,2.2931971278E+02,2.2964984498E+02,9.0302576654E-02
2020-09-16,07:00:31.907,259.29203597,6223.008863,260.29203597,1600239631.908,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2940335589E+00,1.2955671285E+00,2.2931971278E+02,2.2964984498E+02,9.0302576654E-02
2020-09-16,07:00:31.931,259.29203625,6223.008870,260.29203625,1600239631.932,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2940335589E+00,1.2955895283E+00,2.2931971278E+02,2.2965467073E+02,9.2941065637E-02
2020-09-16,07:00:31.953,259.29203649,6223.008876,260.29203649,1600239631.953,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2940335589E+00,1.2956119303E+00,3.1222002173E+02,3.1268263985E+02,9.2941065637E-02
2020-09-16,07:00:31.980,259.29203682,6223.008884,260.29203682,1600239631.981,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6876787681E+00,1.6897372803E+00,3.1222002173E+02,3.1268263985E+02,9.2941065637E-02
2020-09-16,07:00:32.002,259.29203706,6223.008889,260.29203706,1600239632.002,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6876787681E+00,1.6897565940E+00,3.1222002173E+02,3.1268698374E+02,9.4685390593E-02
2020-09-16,07:00:32.023,259.29203730,6223.008895,260.29203730,1600239632.023,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6876787681E+00,1.6897759089E+00,3.6481706896E+02,3.6536777214E+02,9.4685390593E-02
2020-09-16,07:00:32.052,259.29203764,6223.008903,260.29203764,1600239632.052,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8743075831E+00,1.8766366323E+00,3.6481706896E+02,3.6536777214E+02,9.4685390593E-02
2020-09-16,07:00:32.073,259.29203789,6223.008909,260.29203789,1600239632.074,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8743075831E+00,1.8766466605E+00,3.6481706896E+02,3.6537014522E+02,9.5500902936E-02
2020-09-16,07:00:32.095,259.29203814,6223.008915,260.29203814,1600239632.095,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8743075831E+00,1.8766566891E+00,3.8703015389E+02,3.8761942368E+02,9.5500902936E-02
2020-09-16,07:00:32.121,259.29203844,6223.008923,260.29203844,1600239632.121,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9392454298E+00,1.9416759237E+00,3.8703015389E+02,3.8761942368E+02,9.5500902936E-02
2020-09-16,07:00:32.144,259.29203870,6223.008929,260.29203870,1600239632.144,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9392454298E+00,1.9416792694E+00,3.8703015389E+02,3.8762023550E+02,9.5763870195E-02
2020-09-16,07:00:32.174,259.29203905,6223.008937,260.29203905,1600239632.174,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9392454298E+00,1.9416826152E+00,3.9545901237E+02,3.9606277447E+02,9.5763870195E-02
2020-09-16,07:00:32.207,259.29203944,6223.008947,260.29203944,1600239632.208,0,963,1.5112030029E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9666668286E+00,1.9691384764E+00,3.9545901237E+02,3.9606277447E+02,9.5763870195E-02
2020-09-16,07:00:32.232,259.29203972,6223.008953,260.29203972,1600239632.232,0,963,1.5130235291E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9666668286E+00,1.9691396854E+00,3.9545901237E+02,3.9606307005E+02,9.5857572799E-02
2020-09-16,07:00:32.255,259.29203999,6223.008960,260.29203999,1600239632.255,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9666668286E+00,1.9691408945E+00,3.9834374330E+02,3.9895250510E+02,9.5857572799E-02
2020-09-16,07:00:32.282,259.29204031,6223.008967,260.29204031,1600239632.283,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749126118E+00,1.9773970508E+00,3.9834374330E+02,3.9895250510E+02,9.5857572799E-02
2020-09-16,07:00:32.308,259.29204060,6223.008974,260.29204060,1600239632.308,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749126118E+00,1.9773993955E+00,3.9834374330E+02,3.9895308008E+02,9.6038529514E-02
2020-09-16,07:00:32.329,259.29204086,6223.008981,260.29204086,1600239632.330,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749126118E+00,1.9774017401E+00,3.9950128966E+02,4.0011297376E+02,9.6038529514E-02
2020-09-16,07:00:32.355,259.29204116,6223.008988,260.29204116,1600239632.356,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778047089E+00,1.9802974825E+00,3.9950128966E+02,4.0011297376E+02,9.6038529514E-02
2020-09-16,07:00:32.378,259.29204142,6223.008994,260.29204142,1600239632.379,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778047089E+00,1.9802954757E+00,3.9950128966E+02,4.0011248093E+02,9.5883877678E-02
2020-09-16,07:00:32.401,259.29204168,6223.009000,260.29204168,1600239632.401,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778047089E+00,1.9802934689E+00,4.0013286192E+02,4.0074452582E+02,9.5883877678E-02
2020-09-16,07:00:32.427,259.29204198,6223.009008,260.29204198,1600239632.427,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797075625E+00,1.9821987169E+00,4.0013286192E+02,4.0074452582E+02,9.5883877678E-02
2020-09-16,07:00:32.450,259.29204226,6223.009014,260.29204226,1600239632.451,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797075625E+00,1.9821965814E+00,4.0013286192E+02,4.0074400107E+02,9.5719466550E-02
2020-09-16,07:00:32.471,259.29204250,6223.009020,260.29204250,1600239632.472,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797075625E+00,1.9821944460E+00,4.0064830765E+02,4.0125970863E+02,9.5719466550E-02
2020-09-16,07:00:32.500,259.29204284,6223.009028,260.29204284,1600239632.501,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806331658E+00,1.9831212120E+00,4.0064830765E+02,4.0125970863E+02,9.5719466550E-02
2020-09-16,07:00:32.522,259.29204308,6223.009034,260.29204308,1600239632.522,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806331658E+00,1.9831214633E+00,4.0064830765E+02,4.0125977043E+02,9.5738803764E-02
2020-09-16,07:00:32.545,259.29204334,6223.009040,260.29204334,1600239632.545,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806331658E+00,1.9831217146E+00,4.0082985517E+02,4.0144165685E+02,9.5738803764E-02
2020-09-16,07:00:32.578,259.29204374,6223.009050,260.29204374,1600239632.579,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811514180E+00,1.9836406180E+00,4.0082985517E+02,4.0144165685E+02,9.5738803764E-02
2020-09-16,07:00:32.608,259.29204409,6223.009058,260.29204409,1600239632.609,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811514180E+00,1.9836436156E+00,4.0082985517E+02,4.0144239421E+02,9.5969426648E-02
2020-09-16,07:00:32.631,259.29204435,6223.009064,260.29204435,1600239632.632,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811514180E+00,1.9836466132E+00,4.0116907947E+02,4.0178287490E+02,9.5969426648E-02
2020-09-16,07:00:32.661,259.29204470,6223.009073,260.29204470,1600239632.662,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821936929E+00,1.9846902008E+00,4.0116907947E+02,4.0178287490E+02,9.5969426648E-02
2020-09-16,07:00:32.684,259.29204497,6223.009079,260.29204497,1600239632.685,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821936929E+00,1.9846892090E+00,4.0116907947E+02,4.0178263087E+02,9.5893166146E-02
2020-09-16,07:00:32.709,259.29204524,6223.009086,260.29204524,1600239632.709,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821936929E+00,1.9846882173E+00,4.0128191261E+02,4.0189539247E+02,9.5893166146E-02
2020-09-16,07:00:32.734,259.29204554,6223.009093,260.29204554,1600239632.735,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821226381E+00,1.9846170731E+00,4.0128191261E+02,4.0189539247E+02,9.5893166146E-02
2020-09-16,07:00:32.756,259.29204579,6223.009099,260.29204579,1600239632.756,0,963,1.5148440552E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821226381E+00,1.9846172818E+00,4.0128191261E+02,4.0189544384E+02,9.5909213475E-02
2020-09-16,07:00:32.778,259.29204604,6223.009105,260.29204604,1600239632.778,0,963,1.5141209412E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821226381E+00,1.9846174904E+00,4.0135036719E+02,4.0196405445E+02,9.5909213475E-02
2020-09-16,07:00:32.805,259.29204637,6223.009113,260.29204637,1600239632.806,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823366983E+00,1.9848318201E+00,4.0135036719E+02,4.0196405445E+02,9.5909213475E-02
2020-09-16,07:00:32.826,259.29204661,6223.009119,260.29204661,1600239632.827,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823366983E+00,1.9848300849E+00,4.0135036719E+02,4.0196362733E+02,9.5775795517E-02
2020-09-16,07:00:32.849,259.29204687,6223.009125,260.29204687,1600239632.850,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823366983E+00,1.9848283497E+00,4.0146600134E+02,4.0207901092E+02,9.5775795517E-02
2020-09-16,07:00:32.878,259.29204720,6223.009133,260.29204720,1600239632.878,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226821E+00,1.9854150700E+00,4.0146600134E+02,4.0207901092E+02,9.5775795517E-02
2020-09-16,07:00:32.898,259.29204744,6223.009139,260.29204744,1600239632.899,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226821E+00,1.9854170037E+00,4.0146600134E+02,4.0207948689E+02,9.5924428480E-02
2020-09-16,07:00:32.920,259.29204769,6223.009144,260.29204769,1600239632.920,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226821E+00,1.9854189373E+00,4.0157815914E+02,4.0219229219E+02,9.5924428480E-02
2020-09-16,07:00:32.946,259.29204799,6223.009152,260.29204799,1600239632.946,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467289E+00,1.9852427626E+00,4.0157815914E+02,4.0219229219E+02,9.5924428480E-02
2020-09-16,07:00:32.980,259.29204838,6223.009161,260.29204838,1600239632.980,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467289E+00,1.9852437245E+00,4.0157815914E+02,4.0219252906E+02,9.5998376224E-02
2020-09-16,07:00:33.013,259.29204876,6223.009170,260.29204876,1600239633.013,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467289E+00,1.9852446865E+00,4.0169504419E+02,4.0230982987E+02,9.5998376224E-02
2020-09-16,07:00:33.038,259.29204905,6223.009177,260.29204905,1600239633.038,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665661E+00,1.9854648007E+00,4.0169504419E+02,4.0230982987E+02,9.5998376224E-02
2020-09-16,07:00:33.059,259.29204929,6223.009183,260.29204929,1600239633.059,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665661E+00,1.9854635612E+00,4.0169504419E+02,4.0230952460E+02,9.5903105513E-02
2020-09-16,07:00:33.079,259.29204954,6223.009189,260.29204954,1600239633.080,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665661E+00,1.9854623218E+00,4.0175232376E+02,4.0236658649E+02,9.5903105513E-02
2020-09-16,07:00:33.108,259.29204987,6223.009197,260.29204987,1600239633.109,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951871E+00,1.9857913563E+00,4.0175232376E+02,4.0236658649E+02,9.5903105513E-02
2020-09-16,07:00:33.130,259.29205012,6223.009203,260.29205012,1600239633.130,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951871E+00,1.9857881703E+00,4.0175232376E+02,4.0236580183E+02,9.5658256697E-02
2020-09-16,07:00:33.151,259.29205036,6223.009209,260.29205036,1600239633.151,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951871E+00,1.9857849844E+00,4.0174437338E+02,4.0235705468E+02,9.5658256697E-02
2020-09-16,07:00:33.180,259.29205069,6223.009217,260.29205069,1600239633.180,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081019E+00,1.9864987942E+00,4.0174437338E+02,4.0235705468E+02,9.5658256697E-02
2020-09-16,07:00:33.200,259.29205094,6223.009222,260.29205094,1600239633.201,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081019E+00,1.9865007973E+00,4.0174437338E+02,4.0235754783E+02,9.5812145175E-02
2020-09-16,07:00:33.223,259.29205119,6223.009229,260.29205119,1600239633.223,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081019E+00,1.9865028004E+00,4.0195730594E+02,4.0257129880E+02,9.5812145175E-02
2020-09-16,07:00:33.253,259.29205155,6223.009237,260.29205155,1600239633.254,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089239E+00,1.9861031205E+00,4.0195730594E+02,4.0257129880E+02,9.5812145175E-02
2020-09-16,07:00:33.275,259.29205179,6223.009243,260.29205179,1600239633.275,0,963,1.5138110352E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089239E+00,1.9861035529E+00,4.0195730594E+02,4.0257140533E+02,9.5845371515E-02
2020-09-16,07:00:33.302,259.29205211,6223.009251,260.29205211,1600239633.302,0,963,1.5137125942E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089239E+00,1.9861039853E+00,4.0193729874E+02,4.0255147409E+02,9.5845371515E-02
2020-09-16,07:00:33.335,259.29205250,6223.009260,260.29205250,1600239633.336,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157373E+00,1.9855100525E+00,4.0193729874E+02,4.0255147409E+02,9.5845371515E-02
2020-09-16,07:00:33.358,259.29205277,6223.009266,260.29205277,1600239633.359,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157373E+00,1.9855094459E+00,4.0193729874E+02,4.0255132460E+02,9.5798746361E-02
2020-09-16,07:00:33.380,259.29205301,6223.009272,260.29205301,1600239633.380,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157373E+00,1.9855088393E+00,4.0192226497E+02,4.0253611839E+02,9.5798746361E-02
2020-09-16,07:00:33.408,259.29205334,6223.009280,260.29205334,1600239633.409,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841124E+00,1.9863783062E+00,4.0192226497E+02,4.0253611839E+02,9.5798746361E-02
2020-09-16,07:00:33.430,259.29205359,6223.009286,260.29205359,1600239633.430,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841124E+00,1.9863794795E+00,4.0192226497E+02,4.0253640738E+02,9.5888886259E-02
2020-09-16,07:00:33.450,259.29205383,6223.009292,260.29205383,1600239633.451,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841124E+00,1.9863806527E+00,4.0201913868E+02,4.0263371816E+02,9.5888886259E-02
2020-09-16,07:00:33.477,259.29205414,6223.009299,260.29205414,1600239633.478,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137038E+00,1.9859096521E+00,4.0201913868E+02,4.0263371816E+02,9.5888886259E-02
2020-09-16,07:00:33.499,259.29205439,6223.009305,260.29205439,1600239633.499,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137038E+00,1.9859090031E+00,4.0201913868E+02,4.0263355821E+02,9.5839008076E-02
2020-09-16,07:00:33.519,259.29205463,6223.009311,260.29205463,1600239633.520,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137038E+00,1.9859083540E+00,4.0198908228E+02,4.0260329594E+02,9.5839008076E-02
2020-09-16,07:00:33.549,259.29205497,6223.009319,260.29205497,1600239633.549,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169498E+00,1.9864122330E+00,4.0198908228E+02,4.0260329594E+02,9.5839008076E-02
2020-09-16,07:00:33.569,259.29205521,6223.009325,260.29205521,1600239633.570,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169498E+00,1.9864145349E+00,4.0198908228E+02,4.0260386303E+02,9.6015862017E-02
2020-09-16,07:00:33.591,259.29205545,6223.009331,260.29205545,1600239633.591,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169498E+00,1.9864168369E+00,4.0208711181E+02,4.0270260971E+02,9.6015862017E-02
2020-09-16,07:00:33.619,259.29205579,6223.009339,260.29205579,1600239633.620,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251711E+00,1.9866253206E+00,4.0208711181E+02,4.0270260971E+02,9.6015862017E-02
2020-09-16,07:00:33.641,259.29205603,6223.009345,260.29205603,1600239633.641,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251711E+00,1.9866229448E+00,4.0208711181E+02,4.0270202435E+02,9.5833352709E-02
2020-09-16,07:00:33.661,259.29205627,6223.009351,260.29205627,1600239633.662,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251711E+00,1.9866205690E+00,4.0210779073E+02,4.0272214950E+02,9.5833352709E-02
2020-09-16,07:00:33.694,259.29205664,6223.009359,260.29205664,1600239633.694,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035133E+00,1.9866990097E+00,4.0210779073E+02,4.0272214950E+02,9.5833352709E-02
2020-09-16,07:00:33.720,259.29205694,6223.009367,260.29205694,1600239633.720,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035133E+00,1.9866974421E+00,4.0210779073E+02,4.0272176327E+02,9.5712937116E-02
2020-09-16,07:00:33.740,259.29205719,6223.009372,260.29205719,1600239633.741,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035133E+00,1.9866958745E+00,4.0213167578E+02,4.0274529853E+02,9.5712937116E-02
2020-09-16,07:00:33.769,259.29205752,6223.009381,260.29205752,1600239633.770,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211837E+00,1.9863130647E+00,4.0213167578E+02,4.0274529853E+02,9.5712937116E-02
2020-09-16,07:00:33.792,259.29205779,6223.009387,260.29205779,1600239633.793,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211837E+00,1.9863151797E+00,4.0213167578E+02,4.0274581977E+02,9.5875434386E-02
2020-09-16,07:00:33.815,259.29205804,6223.009393,260.29205804,1600239633.815,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211837E+00,1.9863172947E+00,4.0217199268E+02,4.0278671953E+02,9.5875434386E-02
2020-09-16,07:00:33.841,259.29205834,6223.009400,260.29205834,1600239633.841,0,963,1.5134664917E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853728894E+00,1.9878709528E+00,4.0217199268E+02,4.0278671953E+02,9.5875434386E-02
2020-09-16,07:00:33.861,259.29205859,6223.009406,260.29205859,1600239633.862,0,963,1.5138366699E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853728894E+00,1.9878707391E+00,4.0217199268E+02,4.0278666691E+02,9.5859034135E-02
2020-09-16,07:00:33.882,259.29205883,6223.009412,260.29205883,1600239633.883,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853728894E+00,1.9878705255E+00,4.0220338728E+02,4.0281805689E+02,9.5859034135E-02
2020-09-16,07:00:33.911,259.29205917,6223.009420,260.29205917,1600239633.912,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848580789E+00,1.9873550674E+00,4.0220338728E+02,4.0281805689E+02,9.5859034135E-02
2020-09-16,07:00:33.933,259.29205941,6223.009426,260.29205941,1600239633.933,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848580789E+00,1.9873543818E+00,4.0220338728E+02,4.0281788798E+02,9.5806386294E-02
2020-09-16,07:00:33.953,259.29205965,6223.009432,260.29205965,1600239633.954,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848580789E+00,1.9873536962E+00,4.0235852466E+02,4.0297309341E+02,9.5806386294E-02
2020-09-16,07:00:33.980,259.29205995,6223.009439,260.29205995,1600239633.980,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847813971E+00,1.9872769180E+00,4.0235852466E+02,4.0297309341E+02,9.5806386294E-02
2020-09-16,07:00:34.002,259.29206021,6223.009445,260.29206021,1600239634.002,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847813971E+00,1.9872768404E+00,4.0235852466E+02,4.0297307430E+02,9.5800432037E-02
2020-09-16,07:00:34.023,259.29206045,6223.009451,260.29206045,1600239634.023,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847813971E+00,1.9872767629E+00,4.0235129411E+02,4.0296581360E+02,9.5800432037E-02
2020-09-16,07:00:34.049,259.29206075,6223.009458,260.29206075,1600239634.049,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046547E+00,1.9874001755E+00,4.0235129411E+02,4.0296581360E+02,9.5800432037E-02
2020-09-16,07:00:34.079,259.29206111,6223.009467,260.29206111,1600239634.080,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046547E+00,1.9874021922E+00,4.0235129411E+02,4.0296631063E+02,9.5955299428E-02
2020-09-16,07:00:34.111,259.29206148,6223.009476,260.29206148,1600239634.112,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046547E+00,1.9874042090E+00,4.0232347248E+02,4.0293894347E+02,9.5955299428E-02
2020-09-16,07:00:34.138,259.29206178,6223.009483,260.29206178,1600239634.138,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846245624E+00,1.9871237640E+00,4.0232347248E+02,4.0293894347E+02,9.5955299428E-02
2020-09-16,07:00:34.158,259.29206203,6223.009489,260.29206203,1600239634.159,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846245624E+00,1.9871223979E+00,4.0232347248E+02,4.0293860677E+02,9.5850380579E-02
2020-09-16,07:00:34.180,259.29206227,6223.009494,260.29206227,1600239634.180,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846245624E+00,1.9871210318E+00,4.0246669029E+02,4.0308170673E+02,9.5850380579E-02
2020-09-16,07:00:34.207,259.29206258,6223.009502,260.29206258,1600239634.207,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846339124E+00,1.9871303936E+00,4.0246669029E+02,4.0308170673E+02,9.5850380579E-02
2020-09-16,07:00:34.227,259.29206282,6223.009508,260.29206282,1600239634.228,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846339124E+00,1.9871332899E+00,4.0246669029E+02,4.0308242083E+02,9.6072819957E-02
2020-09-16,07:00:34.249,259.29206307,6223.009514,260.29206307,1600239634.249,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846339124E+00,1.9871361863E+00,4.0231239768E+02,4.0292860601E+02,9.6072819957E-02
2020-09-16,07:00:34.279,259.29206343,6223.009522,260.29206343,1600239634.280,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508609E+00,1.9868527779E+00,4.0231239768E+02,4.0292860601E+02,9.6072819957E-02
2020-09-16,07:00:34.302,259.29206368,6223.009528,260.29206368,1600239634.302,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508609E+00,1.9868515038E+00,4.0231239768E+02,4.0292829194E+02,9.5974952045E-02
2020-09-16,07:00:34.322,259.29206391,6223.009534,260.29206391,1600239634.322,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508609E+00,1.9868502296E+00,4.0237870631E+02,4.0299438795E+02,9.5974952045E-02
2020-09-16,07:00:34.351,259.29206425,6223.009542,260.29206425,1600239634.351,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844972650E+00,1.9869968181E+00,4.0237870631E+02,4.0299438795E+02,9.5974952045E-02
2020-09-16,07:00:34.372,259.29206450,6223.009548,260.29206450,1600239634.373,0,963,1.5140217590E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844972650E+00,1.9869950710E+00,4.0237870631E+02,4.0299395726E+02,9.5840763848E-02
2020-09-16,07:00:34.401,259.29206483,6223.009556,260.29206483,1600239634.401,0,963,1.5138035148E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844972650E+00,1.9869933239E+00,4.0233517803E+02,4.0294993178E+02,9.5840763848E-02
2020-09-16,07:00:34.436,259.29206523,6223.009566,260.29206523,1600239634.436,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849490741E+00,1.9874457012E+00,4.0233517803E+02,4.0294993178E+02,9.5840763848E-02
2020-09-16,07:00:34.457,259.29206547,6223.009571,260.29206547,1600239634.457,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849490741E+00,1.9874468613E+00,4.0233517803E+02,4.0295021767E+02,9.5929846769E-02
2020-09-16,07:00:34.477,259.29206572,6223.009577,260.29206572,1600239634.478,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849490741E+00,1.9874480215E+00,4.0237363807E+02,4.0298902242E+02,9.5929846769E-02
2020-09-16,07:00:34.503,259.29206602,6223.009584,260.29206602,1600239634.504,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847558028E+00,1.9872545068E+00,4.0237363807E+02,4.0298902242E+02,9.5929846769E-02
2020-09-16,07:00:34.525,259.29206626,6223.009590,260.29206626,1600239634.525,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847558028E+00,1.9872535154E+00,4.0237363807E+02,4.0298877805E+02,9.5853711344E-02
2020-09-16,07:00:34.546,259.29206650,6223.009596,260.29206650,1600239634.546,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847558028E+00,1.9872525240E+00,4.0243844331E+02,4.0305343797E+02,9.5853711344E-02
2020-09-16,07:00:34.575,259.29206684,6223.009604,260.29206684,1600239634.575,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851937698E+00,1.9876910419E+00,4.0243844331E+02,4.0305343797E+02,9.5853711344E-02
2020-09-16,07:00:34.595,259.29206708,6223.009610,260.29206708,1600239634.596,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851937698E+00,1.9876889497E+00,4.0243844331E+02,4.0305292230E+02,9.5693074037E-02
2020-09-16,07:00:34.617,259.29206733,6223.009616,260.29206733,1600239634.617,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851937698E+00,1.9876868574E+00,4.0246990234E+02,4.0308391367E+02,9.5693074037E-02
2020-09-16,07:00:34.645,259.29206766,6223.009624,260.29206766,1600239634.646,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358030E+00,1.9878290690E+00,4.0246990234E+02,4.0308391367E+02,9.5693074037E-02
2020-09-16,07:00:34.667,259.29206791,6223.009630,260.29206791,1600239634.667,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358030E+00,1.9878323658E+00,4.0246990234E+02,4.0308472621E+02,9.5946176134E-02
2020-09-16,07:00:34.688,259.29206816,6223.009636,260.29206816,1600239634.689,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358030E+00,1.9878356626E+00,4.0253337642E+02,4.0314910994E+02,9.5946176134E-02
2020-09-16,07:00:34.714,259.29206846,6223.009643,260.29206846,1600239634.715,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313465E+00,1.9865295636E+00,4.0253337642E+02,4.0314910994E+02,9.5946176134E-02
2020-09-16,07:00:34.736,259.29206870,6223.009649,260.29206870,1600239634.736,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313465E+00,1.9865285352E+00,4.0253337642E+02,4.0314885627E+02,9.5867171778E-02
2020-09-16,07:00:34.756,259.29206895,6223.009655,260.29206895,1600239634.757,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313465E+00,1.9865275068E+00,4.0260151140E+02,4.0321684171E+02,9.5867171778E-02
2020-09-16,07:00:34.789,259.29206932,6223.009664,260.29206932,1600239634.789,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853099018E+00,1.9878076707E+00,4.0260151140E+02,4.0321684171E+02,9.5867171778E-02
2020-09-16,07:00:34.815,259.29206962,6223.009671,260.29206962,1600239634.815,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853099018E+00,1.9878076701E+00,4.0260151140E+02,4.0321684156E+02,9.5867125227E-02
2020-09-16,07:00:34.836,259.29206987,6223.009677,260.29206987,1600239634.837,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853099018E+00,1.9878076695E+00,4.0250648423E+02,4.0312166900E+02,9.5867125227E-02
2020-09-16,07:00:34.867,259.29207022,6223.009685,260.29207022,1600239634.867,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178370E+00,1.9881159921E+00,4.0250648423E+02,4.0312166900E+02,9.5867125227E-02
2020-09-16,07:00:34.888,259.29207047,6223.009691,260.29207047,1600239634.889,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178370E+00,1.9881135754E+00,4.0250648423E+02,4.0312107341E+02,9.5681621426E-02
2020-09-16,07:00:34.911,259.29207074,6223.009698,260.29207074,1600239634.912,0,963,1.5136398315E+02,6.0000083923E+01,2.6375000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178370E+00,1.9881111588E+00,4.0264672785E+02,4.0326093538E+02,9.5681621426E-02
2020-09-16,07:00:34.938,259.29207105,6223.009705,260.29207105,1600239634.939,0,963,1.5135083466E+02,5.9999699402E+01,2.6375000000E+01,6.0221995544E+01,6.0000474548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853632506E+00,1.9878562527E+00,4.0264672785E+02,4.0326093538E+02,9.5681621426E-02
2020-09-16,07:00:34.960,259.29207130,6223.009711,260.29207130,1600239634.960,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853632506E+00,1.9878582095E+00,4.0264672785E+02,4.0326141786E+02,9.5831844526E-02
2020-09-16,07:00:34.980,259.29207153,6223.009717,260.29207153,1600239634.980,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853632506E+00,1.9878601663E+00,4.0254533594E+02,4.0316035352E+02,9.5831844526E-02
2020-09-16,07:00:35.006,259.29207184,6223.009724,260.29207184,1600239635.007,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055496E+00,1.9886033989E+00,4.0254533594E+02,4.0316035352E+02,9.5831844526E-02
2020-09-16,07:00:35.028,259.29207208,6223.009730,260.29207208,1600239635.028,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055496E+00,1.9886063162E+00,4.0254533594E+02,4.0316107241E+02,9.6055730707E-02
2020-09-16,07:00:35.049,259.29207233,6223.009736,260.29207233,1600239635.049,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055496E+00,1.9886092336E+00,4.0257008067E+02,4.0318657392E+02,9.6055730707E-02
2020-09-16,07:00:35.075,259.29207263,6223.009743,260.29207263,1600239635.075,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822451E+00,1.9882855215E+00,4.0257008067E+02,4.0318657392E+02,9.6055730707E-02
2020-09-16,07:00:35.098,259.29207289,6223.009749,260.29207289,1600239635.098,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822451E+00,1.9882816029E+00,4.0257008067E+02,4.0318560810E+02,9.5754960666E-02
2020-09-16,07:00:35.119,259.29207315,6223.009756,260.29207315,1600239635.120,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822451E+00,1.9882776844E+00,4.0264362920E+02,4.0325830309E+02,9.5754960666E-02
2020-09-16,07:00:35.151,259.29207351,6223.009764,260.29207351,1600239635.151,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853802241E+00,1.9878751582E+00,4.0264362920E+02,4.0325830309E+02,9.5754960666E-02
2020-09-16,07:00:35.183,259.29207388,6223.009773,260.29207388,1600239635.183,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853802241E+00,1.9878778286E+00,4.0264362920E+02,4.0325896154E+02,9.5959972951E-02
2020-09-16,07:00:35.214,259.29207425,6223.009782,260.29207425,1600239635.215,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853802241E+00,1.9878804991E+00,4.0257074138E+02,4.0318662066E+02,9.5959972951E-02
2020-09-16,07:00:35.243,259.29207457,6223.009790,260.29207457,1600239635.243,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855907431E+00,1.9880912831E+00,4.0257074138E+02,4.0318662066E+02,9.5959972951E-02
2020-09-16,07:00:35.265,259.29207483,6223.009796,260.29207483,1600239635.265,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855907431E+00,1.9880911803E+00,4.0257074138E+02,4.0318659531E+02,9.5952078694E-02
2020-09-16,07:00:35.286,259.29207507,6223.009802,260.29207507,1600239635.286,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855907431E+00,1.9880910775E+00,4.0267096769E+02,4.0328694959E+02,9.5952078694E-02
2020-09-16,07:00:35.313,259.29207539,6223.009809,260.29207539,1600239635.314,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856057172E+00,1.9881060705E+00,4.0267096769E+02,4.0328694959E+02,9.5952078694E-02
2020-09-16,07:00:35.335,259.29207565,6223.009816,260.29207565,1600239635.336,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856057172E+00,1.9881065414E+00,4.0267096769E+02,4.0328706569E+02,9.5988222887E-02
2020-09-16,07:00:35.357,259.29207589,6223.009821,260.29207589,1600239635.357,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856057172E+00,1.9881070122E+00,4.0261120877E+02,4.0322733141E+02,9.5988222887E-02
2020-09-16,07:00:35.382,259.29207619,6223.009829,260.29207619,1600239635.383,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857620767E+00,1.9882635687E+00,4.0261120877E+02,4.0322733141E+02,9.5988222887E-02
2020-09-16,07:00:35.407,259.29207647,6223.009835,260.29207647,1600239635.407,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857620767E+00,1.9882611347E+00,4.0261120877E+02,4.0322673145E+02,9.5801405940E-02
2020-09-16,07:00:35.427,259.29207671,6223.009841,260.29207671,1600239635.428,0,963,1.5134519958E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857620767E+00,1.9882587009E+00,4.0265862402E+02,4.0327361915E+02,9.5801405940E-02
2020-09-16,07:00:35.460,259.29207708,6223.009850,260.29207708,1600239635.460,0,963,1.5134944153E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929985E+00,1.9883897873E+00,4.0265862402E+02,4.0327361915E+02,9.5801405940E-02
2020-09-16,07:00:35.486,259.29207738,6223.009857,260.29207738,1600239635.486,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929985E+00,1.9883892502E+00,4.0265862402E+02,4.0327348677E+02,9.5760189049E-02
2020-09-16,07:00:35.515,259.29207772,6223.009865,260.29207772,1600239635.515,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929985E+00,1.9883887132E+00,4.0262109653E+02,4.0323576961E+02,9.5760189049E-02
2020-09-16,07:00:35.546,259.29207808,6223.009874,260.29207808,1600239635.546,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147475E+00,1.9888109923E+00,4.0262109653E+02,4.0323576961E+02,9.5760189049E-02
2020-09-16,07:00:35.566,259.29207832,6223.009880,260.29207832,1600239635.567,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147475E+00,1.9888112548E+00,4.0262109653E+02,4.0323583431E+02,9.5780337182E-02
2020-09-16,07:00:35.591,259.29207860,6223.009886,260.29207860,1600239635.591,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147475E+00,1.9888115174E+00,4.0265433342E+02,4.0326918666E+02,9.5780337182E-02
2020-09-16,07:00:35.619,259.29207894,6223.009894,260.29207894,1600239635.620,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667253E+00,1.9880625549E+00,4.0265433342E+02,4.0326918666E+02,9.5780337182E-02
2020-09-16,07:00:35.641,259.29207918,6223.009900,260.29207918,1600239635.641,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667253E+00,1.9880661389E+00,4.0265433342E+02,4.0327007031E+02,9.6055460232E-02
2020-09-16,07:00:35.661,259.29207942,6223.009906,260.29207942,1600239635.662,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667253E+00,1.9880697229E+00,4.0272926601E+02,4.0334600131E+02,9.6055460232E-02
2020-09-16,07:00:35.688,259.29207973,6223.009914,260.29207973,1600239635.689,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093962E+00,1.9895142125E+00,4.0272926601E+02,4.0334600131E+02,9.6055460232E-02
2020-09-16,07:00:35.711,259.29208000,6223.009920,260.29208000,1600239635.712,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093962E+00,1.9895118707E+00,4.0272926601E+02,4.0334542424E+02,9.5875824538E-02
2020-09-16,07:00:35.733,259.29208024,6223.009926,260.29208024,1600239635.733,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093962E+00,1.9895095289E+00,4.0260464703E+02,4.0322003771E+02,9.5875824538E-02
2020-09-16,07:00:35.762,259.29208058,6223.009934,260.29208058,1600239635.762,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768476E+00,1.9886759327E+00,4.0260464703E+02,4.0322003771E+02,9.5875824538E-02
2020-09-16,07:00:35.782,259.29208082,6223.009940,260.29208082,1600239635.783,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768476E+00,1.9886769241E+00,4.0260464703E+02,4.0322028203E+02,9.5951904918E-02
2020-09-16,07:00:35.803,259.29208106,6223.009946,260.29208106,1600239635.804,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768476E+00,1.9886779155E+00,4.0269853487E+02,4.0331455782E+02,9.5951904918E-02
2020-09-16,07:00:35.835,259.29208142,6223.009954,260.29208142,1600239635.835,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854965835E+00,1.9879967948E+00,4.0269853487E+02,4.0331455782E+02,9.5951904918E-02
2020-09-16,07:00:35.858,259.29208170,6223.009961,260.29208170,1600239635.859,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854965835E+00,1.9879945263E+00,4.0269853487E+02,4.0331399843E+02,9.5777758927E-02
2020-09-16,07:00:35.880,259.29208194,6223.009967,260.29208194,1600239635.880,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854965835E+00,1.9879922578E+00,4.0267230800E+02,4.0328717213E+02,9.5777758927E-02
2020-09-16,07:00:35.911,259.29208231,6223.009976,260.29208231,1600239635.912,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293847E+00,1.9887259801E+00,4.0267230800E+02,4.0328717213E+02,9.5777758927E-02
2020-09-16,07:00:35.937,259.29208262,6223.009983,260.29208262,1600239635.938,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293847E+00,1.9887271922E+00,4.0267230800E+02,4.0328747089E+02,9.5870771402E-02
2020-09-16,07:00:35.959,259.29208286,6223.009989,260.29208286,1600239635.959,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293847E+00,1.9887284042E+00,4.0273761120E+02,4.0335317265E+02,9.5870771402E-02
2020-09-16,07:00:35.987,259.29208319,6223.009997,260.29208319,1600239635.988,0,963,1.5136640930E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859782110E+00,1.9884769145E+00,4.0273761120E+02,4.0335317265E+02,9.5870771402E-02
2020-09-16,07:00:36.009,259.29208344,6223.010003,260.29208344,1600239636.009,0,963,1.5136668650E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859782110E+00,1.9884751867E+00,4.0273761120E+02,4.0335274667E+02,9.5738172257E-02
2020-09-16,07:00:36.029,259.29208368,6223.010008,260.29208368,1600239636.030,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859782110E+00,1.9884734590E+00,4.0266210165E+02,4.0327669590E+02,9.5738172257E-02
2020-09-16,07:00:36.061,259.29208404,6223.010017,260.29208404,1600239636.061,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251657E+00,1.9887207241E+00,4.0266210165E+02,4.0327669590E+02,9.5738172257E-02
2020-09-16,07:00:36.082,259.29208429,6223.010023,260.29208429,1600239636.083,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251657E+00,1.9887229762E+00,4.0266210165E+02,4.0327725099E+02,9.5910997152E-02
2020-09-16,07:00:36.104,259.29208454,6223.010029,260.29208454,1600239636.104,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251657E+00,1.9887252284E+00,4.0269980467E+02,4.0331556676E+02,9.5910997152E-02
2020-09-16,07:00:36.131,259.29208485,6223.010036,260.29208485,1600239636.131,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930676E+00,1.9879922088E+00,4.0269980467E+02,4.0331556676E+02,9.5910997152E-02
2020-09-16,07:00:36.151,259.29208509,6223.010042,260.29208509,1600239636.152,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930676E+00,1.9879924999E+00,4.0269980467E+02,4.0331563854E+02,9.5933344162E-02
2020-09-16,07:00:36.177,259.29208539,6223.010049,260.29208539,1600239636.178,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930676E+00,1.9879927910E+00,4.0279392076E+02,4.0340997036E+02,9.5933344162E-02
2020-09-16,07:00:36.203,259.29208569,6223.010057,260.29208569,1600239636.204,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851998304E+00,1.9876991846E+00,4.0279392076E+02,4.0340997036E+02,9.5933344162E-02
2020-09-16,07:00:36.224,259.29208594,6223.010062,260.29208594,1600239636.225,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851998304E+00,1.9876979474E+00,4.0279392076E+02,4.0340966517E+02,9.5838358795E-02
2020-09-16,07:00:36.246,259.29208618,6223.010068,260.29208618,1600239636.246,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851998304E+00,1.9876967103E+00,4.0279586648E+02,4.0341130869E+02,9.5838358795E-02
2020-09-16,07:00:36.275,259.29208652,6223.010076,260.29208652,1600239636.275,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648536E+00,1.9885628214E+00,4.0279586648E+02,4.0341130869E+02,9.5838358795E-02
2020-09-16,07:00:36.306,259.29208689,6223.010085,260.29208689,1600239636.307,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648536E+00,1.9885625211E+00,4.0279586648E+02,4.0341123464E+02,9.5815310469E-02
2020-09-16,07:00:36.338,259.29208725,6223.010094,260.29208725,1600239636.338,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648536E+00,1.9885622208E+00,4.0276281747E+02,4.0337806109E+02,9.5815310469E-02
2020-09-16,07:00:36.365,259.29208756,6223.010101,260.29208756,1600239636.365,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461292E+00,1.9884433471E+00,4.0276281747E+02,4.0337806109E+02,9.5815310469E-02
2020-09-16,07:00:36.391,259.29208786,6223.010109,260.29208786,1600239636.391,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461292E+00,1.9884417529E+00,4.0276281747E+02,4.0337766800E+02,9.5692955612E-02
2020-09-16,07:00:36.411,259.29208810,6223.010114,260.29208810,1600239636.412,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461292E+00,1.9884401587E+00,4.0276509899E+02,4.0337955992E+02,9.5692955612E-02
2020-09-16,07:00:36.440,259.29208844,6223.010122,260.29208844,1600239636.441,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854469327E+00,1.9879403353E+00,4.0276509899E+02,4.0337955992E+02,9.5692955612E-02
2020-09-16,07:00:36.461,259.29208868,6223.010128,260.29208868,1600239636.462,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854469327E+00,1.9879423140E+00,4.0276509899E+02,4.0338004793E+02,9.5844857539E-02
2020-09-16,07:00:36.483,259.29208892,6223.010134,260.29208892,1600239636.483,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854469327E+00,1.9879442927E+00,4.0278504812E+02,4.0340051555E+02,9.5844857539E-02
2020-09-16,07:00:36.509,259.29208924,6223.010142,260.29208924,1600239636.510,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292359E+00,1.9888277057E+00,4.0278504812E+02,4.0340051555E+02,9.5844857539E-02
2020-09-16,07:00:36.530,259.29208948,6223.010147,260.29208948,1600239636.531,0,963,1.5136807251E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292359E+00,1.9888299008E+00,4.0278504812E+02,4.0340105672E+02,9.6013295695E-02
2020-09-16,07:00:36.552,259.29208972,6223.010153,260.29208972,1600239636.552,0,963,1.5137539215E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292359E+00,1.9888320959E+00,4.0274179101E+02,4.0335827457E+02,9.6013295695E-02
2020-09-16,07:00:36.578,259.29209003,6223.010161,260.29209003,1600239636.579,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107066E+00,1.9888135431E+00,4.0274179101E+02,4.0335827457E+02,9.6013295695E-02
2020-09-16,07:00:36.602,259.29209031,6223.010167,260.29209031,1600239636.603,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107066E+00,1.9888134799E+00,4.0274179101E+02,4.0335825899E+02,9.6008443885E-02
2020-09-16,07:00:36.628,259.29209060,6223.010174,260.29209060,1600239636.628,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107066E+00,1.9888134167E+00,4.0274522973E+02,4.0336168738E+02,9.6008443885E-02
2020-09-16,07:00:36.658,259.29209096,6223.010183,260.29209096,1600239636.659,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854030573E+00,1.9879046238E+00,4.0274522973E+02,4.0336168738E+02,9.6008443885E-02
2020-09-16,07:00:36.680,259.29209120,6223.010189,260.29209120,1600239636.680,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854030573E+00,1.9879039965E+00,4.0274522973E+02,4.0336153268E+02,9.5960289104E-02
2020-09-16,07:00:36.700,259.29209145,6223.010195,260.29209145,1600239636.701,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854030573E+00,1.9879033693E+00,4.0284199227E+02,4.0345828856E+02,9.5960289104E-02
2020-09-16,07:00:36.727,259.29209176,6223.010202,260.29209176,1600239636.728,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376141E+00,1.9884385993E+00,4.0284199227E+02,4.0345828856E+02,9.5960289104E-02
2020-09-16,07:00:36.749,259.29209200,6223.010208,260.29209200,1600239636.749,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376141E+00,1.9884384312E+00,4.0284199227E+02,4.0345824712E+02,9.5947392905E-02
2020-09-16,07:00:36.769,259.29209225,6223.010214,260.29209225,1600239636.770,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376141E+00,1.9884382632E+00,4.0274690278E+02,4.0336297073E+02,9.5947392905E-02
2020-09-16,07:00:36.799,259.29209258,6223.010222,260.29209258,1600239636.799,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976110E+00,1.9880978320E+00,4.0274690278E+02,4.0336297073E+02,9.5947392905E-02
2020-09-16,07:00:36.819,259.29209282,6223.010228,260.29209282,1600239636.820,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976110E+00,1.9880977700E+00,4.0274690278E+02,4.0336295545E+02,9.5942636041E-02
2020-09-16,07:00:36.841,259.29209307,6223.010234,260.29209307,1600239636.841,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976110E+00,1.9880977080E+00,4.0277640779E+02,4.0339249031E+02,9.5942636041E-02
2020-09-16,07:00:36.867,259.29209337,6223.010241,260.29209337,1600239636.867,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189516E+00,1.9891203346E+00,4.0277640779E+02,4.0339249031E+02,9.5942636041E-02
2020-09-16,07:00:36.888,259.29209361,6223.010247,260.29209361,1600239636.888,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189516E+00,1.9891205254E+00,4.0277640779E+02,4.0339253732E+02,9.5957269797E-02
2020-09-16,07:00:36.910,259.29209387,6223.010253,260.29209387,1600239636.910,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189516E+00,1.9891207161E+00,4.0279544626E+02,4.0341165194E+02,9.5957269797E-02
2020-09-16,07:00:36.937,259.29209419,6223.010261,260.29209419,1600239636.938,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464294E+00,1.9894486063E+00,4.0279544626E+02,4.0341165194E+02,9.5957269797E-02
2020-09-16,07:00:36.960,259.29209444,6223.010267,260.29209444,1600239636.960,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464294E+00,1.9894467274E+00,4.0279544626E+02,4.0341118887E+02,9.5813144000E-02
2020-09-16,07:00:36.980,259.29209469,6223.010272,260.29209469,1600239636.981,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464294E+00,1.9894448486E+00,4.0272418088E+02,4.0333935156E+02,9.5813144000E-02
2020-09-16,07:00:37.012,259.29209505,6223.010281,260.29209505,1600239637.012,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733472E+00,1.9889711715E+00,4.0272418088E+02,4.0333935156E+02,9.5813144000E-02
2020-09-16,07:00:37.039,259.29209536,6223.010289,260.29209536,1600239637.039,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733472E+00,1.9889722658E+00,4.0272418088E+02,4.0333962129E+02,9.5897107877E-02
2020-09-16,07:00:37.059,259.29209559,6223.010294,260.29209559,1600239637.059,0,963,1.5139247131E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733472E+00,1.9889733601E+00,4.0281791466E+02,4.0343376809E+02,9.5897107877E-02
2020-09-16,07:00:37.088,259.29209594,6223.010302,260.29209594,1600239637.089,0,963,1.5139066315E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533782E+00,1.9893538695E+00,4.0281791466E+02,4.0343376809E+02,9.5897107877E-02
2020-09-16,07:00:37.108,259.29209617,6223.010308,260.29209617,1600239637.109,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533782E+00,1.9893543445E+00,4.0281791466E+02,4.0343388519E+02,9.5933550119E-02
2020-09-16,07:00:37.131,259.29209642,6223.010314,260.29209642,1600239637.131,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533782E+00,1.9893548195E+00,4.0273612477E+02,4.0335208729E+02,9.5933550119E-02
2020-09-16,07:00:37.157,259.29209672,6223.010321,260.29209672,1600239637.157,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998178E+00,1.9888005621E+00,4.0273612477E+02,4.0335208729E+02,9.5933550119E-02
2020-09-16,07:00:37.180,259.29209700,6223.010328,260.29209700,1600239637.181,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998178E+00,1.9888006472E+00,4.0273612477E+02,4.0335210825E+02,9.5940074311E-02
2020-09-16,07:00:37.201,259.29209725,6223.010334,260.29209725,1600239637.202,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998178E+00,1.9888007322E+00,4.0281903488E+02,4.0343516614E+02,9.5940074311E-02
2020-09-16,07:00:37.230,259.29209757,6223.010342,260.29209757,1600239637.230,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075673E+00,1.9889086174E+00,4.0281903488E+02,4.0343516614E+02,9.5940074311E-02
2020-09-16,07:00:37.252,259.29209782,6223.010348,260.29209782,1600239637.252,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075673E+00,1.9889086342E+00,4.0281903488E+02,4.0343517028E+02,9.5941361066E-02
2020-09-16,07:00:37.273,259.29209807,6223.010354,260.29209807,1600239637.273,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075673E+00,1.9889086509E+00,4.0287479313E+02,4.0349101795E+02,9.5941361066E-02
2020-09-16,07:00:37.299,259.29209837,6223.010361,260.29209837,1600239637.299,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858756104E+00,1.9883760242E+00,4.0287479313E+02,4.0349101795E+02,9.5941361066E-02
2020-09-16,07:00:37.319,259.29209861,6223.010367,260.29209861,1600239637.320,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858756104E+00,1.9883742026E+00,4.0287479313E+02,4.0349056865E+02,9.5801550035E-02
2020-09-16,07:00:37.341,259.29209885,6223.010373,260.29209885,1600239637.341,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858756104E+00,1.9883723810E+00,4.0288925656E+02,4.0350460488E+02,9.5801550035E-02
2020-09-16,07:00:37.367,259.29209916,6223.010380,260.29209916,1600239637.367,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911073E+00,1.9890887775E+00,4.0288925656E+02,4.0350460488E+02,9.5801550035E-02
2020-09-16,07:00:37.398,259.29209953,6223.010389,260.29209953,1600239637.399,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911073E+00,1.9890899289E+00,4.0288925656E+02,4.0350488877E+02,9.5889890631E-02
2020-09-16,07:00:37.430,259.29209990,6223.010397,260.29209990,1600239637.431,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911073E+00,1.9890910803E+00,4.0285947868E+02,4.0347534927E+02,9.5889890631E-02
2020-09-16,07:00:37.457,259.29210020,6223.010405,260.29210020,1600239637.457,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600916E+00,1.9890600256E+00,4.0285947868E+02,4.0347534927E+02,9.5889890631E-02
2020-09-16,07:00:37.479,259.29210045,6223.010411,260.29210045,1600239637.479,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600916E+00,1.9890597958E+00,4.0285947868E+02,4.0347529261E+02,9.5872258178E-02
2020-09-16,07:00:37.502,259.29210072,6223.010417,260.29210072,1600239637.502,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600916E+00,1.9890595660E+00,4.0283980250E+02,4.0345552970E+02,9.5872258178E-02
2020-09-16,07:00:37.528,259.29210102,6223.010424,260.29210102,1600239637.528,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351598E+00,1.9891347287E+00,4.0283980250E+02,4.0345552970E+02,9.5872258178E-02
2020-09-16,07:00:37.549,259.29210126,6223.010430,260.29210126,1600239637.549,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351598E+00,1.9891349053E+00,4.0283980250E+02,4.0345557324E+02,9.5885809418E-02
2020-09-16,07:00:37.569,259.29210150,6223.010436,260.29210150,1600239637.570,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351598E+00,1.9891350819E+00,4.0286018112E+02,4.0347602656E+02,9.5885809418E-02
2020-09-16,07:00:37.598,259.29210184,6223.010444,260.29210184,1600239637.599,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994152E+00,1.9894997956E+00,4.0286018112E+02,4.0347602656E+02,9.5885809418E-02
2020-09-16,07:00:37.619,259.29210208,6223.010450,260.29210208,1600239637.620,0,963,1.5138644409E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994152E+00,1.9894977291E+00,4.0286018112E+02,4.0347551717E+02,9.5727293557E-02
2020-09-16,07:00:37.641,259.29210233,6223.010456,260.29210233,1600239637.641,0,963,1.5142188110E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994152E+00,1.9894956627E+00,4.0288511834E+02,4.0349998306E+02,9.5727293557E-02
2020-09-16,07:00:37.670,259.29210266,6223.010464,260.29210266,1600239637.670,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693299E+00,1.9890650371E+00,4.0288511834E+02,4.0349998306E+02,9.5727293557E-02
2020-09-16,07:00:37.690,259.29210291,6223.010470,260.29210291,1600239637.691,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693299E+00,1.9890695246E+00,4.0288511834E+02,4.0350108953E+02,9.6071596161E-02
2020-09-16,07:00:37.749,259.29210358,6223.010486,260.29210358,1600239637.749,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709689E+00,1.9886751488E+00,4.0288511834E+02,4.0350219601E+02,9.6071596161E-02
2020-09-16,07:00:37.769,259.29210382,6223.010492,260.29210382,1600239637.770,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709689E+00,1.9886727275E+00,4.0288511834E+02,4.0350159887E+02,9.5885783572E-02
2020-09-16,07:00:37.790,259.29210406,6223.010497,260.29210406,1600239637.791,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709689E+00,1.9886703062E+00,4.0278202694E+02,4.0339775274E+02,9.5885783572E-02
2020-09-16,07:00:37.816,259.29210436,6223.010505,260.29210436,1600239637.817,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855181513E+00,1.9880166670E+00,4.0278202694E+02,4.0339775274E+02,9.5885783572E-02
2020-09-16,07:00:37.838,259.29210461,6223.010511,260.29210461,1600239637.838,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855181513E+00,1.9880156727E+00,4.0278202694E+02,4.0339750749E+02,9.5809450675E-02
2020-09-16,07:00:37.858,259.29210485,6223.010516,260.29210485,1600239637.859,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855181513E+00,1.9880146783E+00,4.0293071125E+02,4.0354617367E+02,9.5809450675E-02
2020-09-16,07:00:37.888,259.29210519,6223.010524,260.29210519,1600239637.888,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097802E+00,1.9890075541E+00,4.0293071125E+02,4.0354617367E+02,9.5809450675E-02
2020-09-16,07:00:37.910,259.29210544,6223.010531,260.29210544,1600239637.910,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097802E+00,1.9890103121E+00,4.0293071125E+02,4.0354685381E+02,9.6021068691E-02
2020-09-16,07:00:37.930,259.29210567,6223.010536,260.29210567,1600239637.930,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097802E+00,1.9890130702E+00,4.0281896633E+02,4.0343561798E+02,9.6021068691E-02
2020-09-16,07:00:37.957,259.29210598,6223.010544,260.29210598,1600239637.957,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242635E+00,1.9892278238E+00,4.0281896633E+02,4.0343561798E+02,9.6021068691E-02
2020-09-16,07:00:37.977,259.29210623,6223.010549,260.29210623,1600239637.978,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242635E+00,1.9892263122E+00,4.0281896633E+02,4.0343524536E+02,9.5905101465E-02
2020-09-16,07:00:37.999,259.29210647,6223.010555,260.29210647,1600239637.999,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242635E+00,1.9892248006E+00,4.0282112594E+02,4.0343703565E+02,9.5905101465E-02
2020-09-16,07:00:38.029,259.29210683,6223.010564,260.29210683,1600239638.030,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177041E+00,1.9889178554E+00,4.0282112594E+02,4.0343703565E+02,9.5905101465E-02
2020-09-16,07:00:38.052,259.29210708,6223.010570,260.29210708,1600239638.052,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177041E+00,1.9889188432E+00,4.0282112594E+02,4.0343727921E+02,9.5980902998E-02
2020-09-16,07:00:38.072,259.29210733,6223.010576,260.29210733,1600239638.073,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177041E+00,1.9889198311E+00,4.0290243487E+02,4.0351895612E+02,9.5980902998E-02
2020-09-16,07:00:38.105,259.29210770,6223.010585,260.29210770,1600239638.105,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078109E+00,1.9888097996E+00,4.0290243487E+02,4.0351895612E+02,9.5980902998E-02
2020-09-16,07:00:38.130,259.29210799,6223.010592,260.29210799,1600239638.130,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078109E+00,1.9888089589E+00,4.0290243487E+02,4.0351874881E+02,9.5916394796E-02
2020-09-16,07:00:38.151,259.29210823,6223.010598,260.29210823,1600239638.151,0,963,1.5143074036E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078109E+00,1.9888081183E+00,4.0294425882E+02,4.0356042940E+02,9.5916394796E-02
2020-09-16,07:00:38.177,259.29210854,6223.010605,260.29210854,1600239638.178,0,963,1.5139358215E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274197E+00,1.9885273741E+00,4.0294425882E+02,4.0356042940E+02,9.5916394796E-02
2020-09-16,07:00:38.200,259.29210880,6223.010611,260.29210880,1600239638.200,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274197E+00,1.9885281818E+00,4.0294425882E+02,4.0356062866E+02,9.5978389391E-02
2020-09-16,07:00:38.220,259.29210903,6223.010617,260.29210903,1600239638.220,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274197E+00,1.9885289896E+00,4.0293800483E+02,4.0355456436E+02,9.5978389391E-02
2020-09-16,07:00:38.246,259.29210933,6223.010624,260.29210933,1600239638.246,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917719E+00,1.9884932970E+00,4.0293800483E+02,4.0355456436E+02,9.5978389391E-02
2020-09-16,07:00:38.266,259.29210957,6223.010630,260.29210957,1600239638.267,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917719E+00,1.9884894199E+00,4.0293800483E+02,4.0355360798E+02,9.5680833800E-02
2020-09-16,07:00:38.288,259.29210981,6223.010636,260.29210981,1600239638.288,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917719E+00,1.9884855428E+00,4.0286278163E+02,4.0347731367E+02,9.5680833800E-02
2020-09-16,07:00:38.316,259.29211015,6223.010644,260.29211015,1600239638.317,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044301E+00,1.9886984680E+00,4.0286278163E+02,4.0347731367E+02,9.5680833800E-02
2020-09-16,07:00:38.338,259.29211039,6223.010649,260.29211039,1600239638.338,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044301E+00,1.9887009731E+00,4.0286278163E+02,4.0347793141E+02,9.5873070433E-02
2020-09-16,07:00:38.358,259.29211064,6223.010655,260.29211064,1600239638.359,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044301E+00,1.9887034782E+00,4.0285865078E+02,4.0347441200E+02,9.5873070433E-02
2020-09-16,07:00:38.385,259.29211095,6223.010663,260.29211095,1600239638.386,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861898252E+00,1.9886888549E+00,4.0285865078E+02,4.0347441200E+02,9.5873070433E-02
2020-09-16,07:00:38.410,259.29211123,6223.010669,260.29211123,1600239638.410,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861898252E+00,1.9886881456E+00,4.0285865078E+02,4.0347423710E+02,9.5818640739E-02
2020-09-16,07:00:38.430,259.29211147,6223.010675,260.29211147,1600239638.431,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861898252E+00,1.9886874363E+00,4.0282689772E+02,4.0344226062E+02,9.5818640739E-02
2020-09-16,07:00:38.461,259.29211183,6223.010684,260.29211183,1600239638.462,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470092E+00,1.9889449437E+00,4.0282689772E+02,4.0344226062E+02,9.5818640739E-02
2020-09-16,07:00:38.493,259.29211220,6223.010693,260.29211220,1600239638.494,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470092E+00,1.9889460849E+00,4.0282689772E+02,4.0344254198E+02,9.5906204832E-02
2020-09-16,07:00:38.528,259.29211259,6223.010702,260.29211259,1600239638.528,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470092E+00,1.9889472261E+00,4.0283494102E+02,4.0345087894E+02,9.5906204832E-02
2020-09-16,07:00:38.556,259.29211293,6223.010710,260.29211293,1600239638.557,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757687E+00,1.9891762735E+00,4.0283494102E+02,4.0345087894E+02,9.5906204832E-02
2020-09-16,07:00:38.578,259.29211317,6223.010716,260.29211317,1600239638.578,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757687E+00,1.9891776303E+00,4.0283494102E+02,4.0345121342E+02,9.6010296760E-02
2020-09-16,07:00:38.598,259.29211341,6223.010722,260.29211341,1600239638.599,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757687E+00,1.9891789870E+00,4.0293875055E+02,4.0355551633E+02,9.6010296760E-02
2020-09-16,07:00:38.628,259.29211375,6223.010730,260.29211375,1600239638.628,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858928648E+00,1.9883950967E+00,4.0293875055E+02,4.0355551633E+02,9.6010296760E-02
2020-09-16,07:00:38.648,259.29211399,6223.010736,260.29211399,1600239638.649,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858928648E+00,1.9883956859E+00,4.0293875055E+02,4.0355566168E+02,9.6055521757E-02
2020-09-16,07:00:38.670,259.29211424,6223.010742,260.29211424,1600239638.670,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858928648E+00,1.9883962751E+00,4.0295016098E+02,4.0356723494E+02,9.6055521757E-02
2020-09-16,07:00:38.697,259.29211455,6223.010749,260.29211455,1600239638.697,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762061E+00,1.9887800997E+00,4.0295016098E+02,4.0356723494E+02,9.6055521757E-02
2020-09-16,07:00:38.717,259.29211478,6223.010755,260.29211478,1600239638.717,0,963,1.5138429260E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762061E+00,1.9887779276E+00,4.0295016098E+02,4.0356669922E+02,9.5888847545E-02
2020-09-16,07:00:38.740,259.29211506,6223.010761,260.29211506,1600239638.741,0,963,1.5140727844E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762061E+00,1.9887757556E+00,4.0286493562E+02,4.0348080785E+02,9.5888847545E-02
2020-09-16,07:00:38.769,259.29211539,6223.010769,260.29211539,1600239638.770,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591343E+00,1.9890590399E+00,4.0286493562E+02,4.0348080785E+02,9.5888847545E-02
2020-09-16,07:00:38.792,259.29211565,6223.010776,260.29211565,1600239638.792,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591343E+00,1.9890580141E+00,4.0286493562E+02,4.0348055494E+02,9.5810144495E-02
2020-09-16,07:00:38.819,259.29211597,6223.010783,260.29211597,1600239638.820,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591343E+00,1.9890569883E+00,4.0291563906E+02,4.0353108291E+02,9.5810144495E-02
2020-09-16,07:00:38.854,259.29211637,6223.010793,260.29211637,1600239638.854,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754563E+00,1.9898743368E+00,4.0291563906E+02,4.0353108291E+02,9.5810144495E-02
2020-09-16,07:00:38.875,259.29211661,6223.010799,260.29211661,1600239638.875,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754563E+00,1.9898750233E+00,4.0291563906E+02,4.0353125212E+02,9.5862793883E-02
2020-09-16,07:00:38.897,259.29211686,6223.010805,260.29211686,1600239638.897,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754563E+00,1.9898757098E+00,4.0292274859E+02,4.0353854173E+02,9.5862793883E-02
2020-09-16,07:00:38.924,259.29211719,6223.010812,260.29211719,1600239638.925,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214413E+00,1.9895212494E+00,4.0292274859E+02,4.0353854173E+02,9.5862793883E-02
2020-09-16,07:00:38.946,259.29211743,6223.010818,260.29211743,1600239638.946,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214413E+00,1.9895226142E+00,4.0292274859E+02,4.0353887820E+02,9.5967483840E-02
2020-09-16,07:00:38.967,259.29211767,6223.010824,260.29211767,1600239638.967,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214413E+00,1.9895239790E+00,4.0284729285E+02,4.0346364349E+02,9.5967483840E-02
2020-09-16,07:00:38.996,259.29211801,6223.010832,260.29211801,1600239638.996,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589344E+00,1.9897617711E+00,4.0284729285E+02,4.0346364349E+02,9.5967483840E-02
2020-09-16,07:00:39.017,259.29211826,6223.010838,260.29211826,1600239639.018,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589344E+00,1.9897613948E+00,4.0284729285E+02,4.0346355074E+02,9.5938621931E-02
2020-09-16,07:00:39.038,259.29211850,6223.010844,260.29211850,1600239639.038,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589344E+00,1.9897610185E+00,4.0290259570E+02,4.0351884544E+02,9.5938621931E-02
2020-09-16,07:00:39.066,259.29211883,6223.010852,260.29211883,1600239639.067,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406634E+00,1.9898428505E+00,4.0290259570E+02,4.0351884544E+02,9.5938621931E-02
2020-09-16,07:00:39.088,259.29211909,6223.010858,260.29211909,1600239639.089,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406634E+00,1.9898433407E+00,4.0290259570E+02,4.0351896627E+02,9.5976219168E-02
2020-09-16,07:00:39.109,259.29211933,6223.010864,260.29211933,1600239639.110,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406634E+00,1.9898438309E+00,4.0293529758E+02,4.0355183902E+02,9.5976219168E-02
2020-09-16,07:00:39.135,259.29211963,6223.010871,260.29211963,1600239639.136,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645388E+00,1.9892669806E+00,4.0293529758E+02,4.0355183902E+02,9.5976219168E-02
2020-09-16,07:00:39.158,259.29211990,6223.010877,260.29211990,1600239639.159,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645388E+00,1.9892659808E+00,4.0293529758E+02,4.0355159248E+02,9.5899513899E-02
2020-09-16,07:00:39.181,259.29212016,6223.010884,260.29212016,1600239639.182,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645388E+00,1.9892649809E+00,4.0282192067E+02,4.0343779569E+02,9.5899513899E-02
2020-09-16,07:00:39.214,259.29212054,6223.010893,260.29212054,1600239639.215,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880915E+00,1.9900895701E+00,4.0282192067E+02,4.0343779569E+02,9.5899513899E-02
2020-09-16,07:00:39.240,259.29212084,6223.010900,260.29212084,1600239639.241,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880915E+00,1.9900914222E+00,4.0282192067E+02,4.0343825206E+02,9.6041546444E-02
2020-09-16,07:00:39.262,259.29212109,6223.010906,260.29212109,1600239639.262,0,963,1.5144175720E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880915E+00,1.9900932744E+00,4.0288647166E+02,4.0350335827E+02,9.6041546444E-02
2020-09-16,07:00:39.290,259.29212142,6223.010914,260.29212142,1600239639.291,0,963,1.5144589996E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220563E+00,1.9901272821E+00,4.0288647166E+02,4.0350335827E+02,9.6041546444E-02
2020-09-16,07:00:39.313,259.29212169,6223.010921,260.29212169,1600239639.314,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220563E+00,1.9901223024E+00,4.0288647166E+02,4.0350213110E+02,9.5659690055E-02
2020-09-16,07:00:39.335,259.29212194,6223.010927,260.29212194,1600239639.336,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220563E+00,1.9901173229E+00,4.0289079077E+02,4.0350522964E+02,9.5659690055E-02
2020-09-16,07:00:39.361,259.29212225,6223.010934,260.29212225,1600239639.362,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584357E+00,1.9888521159E+00,4.0289079077E+02,4.0350522964E+02,9.5659690055E-02
2020-09-16,07:00:39.382,259.29212249,6223.010940,260.29212249,1600239639.383,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584357E+00,1.9888547021E+00,4.0289079077E+02,4.0350586739E+02,9.5858137442E-02
2020-09-16,07:00:39.404,259.29212273,6223.010946,260.29212273,1600239639.404,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584357E+00,1.9888572883E+00,4.0286037140E+02,4.0347603929E+02,9.5858137442E-02
2020-09-16,07:00:39.433,259.29212307,6223.010954,260.29212307,1600239639.433,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164434E+00,1.9892157464E+00,4.0286037140E+02,4.0347603929E+02,9.5858137442E-02
2020-09-16,07:00:39.457,259.29212334,6223.010960,260.29212334,1600239639.457,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164434E+00,1.9892161823E+00,4.0286037140E+02,4.0347614676E+02,9.5891583875E-02
2020-09-16,07:00:39.477,259.29212359,6223.010966,260.29212359,1600239639.478,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164434E+00,1.9892166183E+00,4.0291517917E+02,4.0353114579E+02,9.5891583875E-02
2020-09-16,07:00:39.506,259.29212392,6223.010974,260.29212392,1600239639.507,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353469E+00,1.9886347905E+00,4.0291517917E+02,4.0353114579E+02,9.5891583875E-02
2020-09-16,07:00:39.528,259.29212417,6223.010980,260.29212417,1600239639.528,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353469E+00,1.9886338903E+00,4.0291517917E+02,4.0353092375E+02,9.5822496444E-02
2020-09-16,07:00:39.549,259.29212441,6223.010986,260.29212441,1600239639.549,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353469E+00,1.9886329900E+00,4.0300111377E+02,4.0361676760E+02,9.5822496444E-02
2020-09-16,07:00:39.578,259.29212475,6223.010994,260.29212475,1600239639.578,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235880E+00,1.9892219708E+00,4.0300111377E+02,4.0361676760E+02,9.5822496444E-02
2020-09-16,07:00:39.609,259.29212512,6223.011003,260.29212512,1600239639.610,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235880E+00,1.9892216187E+00,4.0300111377E+02,4.0361668075E+02,9.5795477965E-02
2020-09-16,07:00:39.644,259.29212552,6223.011012,260.29212552,1600239639.645,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235880E+00,1.9892212665E+00,4.0297187320E+02,4.0358730866E+02,9.5795477965E-02
2020-09-16,07:00:39.674,259.29212586,6223.011021,260.29212586,1600239639.674,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126924E+00,1.9892103572E+00,4.0297187320E+02,4.0358730866E+02,9.5795477965E-02
2020-09-16,07:00:39.697,259.29212612,6223.011027,260.29212612,1600239639.697,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126924E+00,1.9892106183E+00,4.0297187320E+02,4.0358737304E+02,9.5815505393E-02
2020-09-16,07:00:39.719,259.29212638,6223.011033,260.29212638,1600239639.719,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126924E+00,1.9892108793E+00,4.0303923947E+02,4.0365490659E+02,9.5815505393E-02
2020-09-16,07:00:39.752,259.29212676,6223.011042,260.29212676,1600239639.752,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660958E+00,1.9894646013E+00,4.0303923947E+02,4.0365490659E+02,9.5815505393E-02
2020-09-16,07:00:39.775,259.29212703,6223.011049,260.29212703,1600239639.775,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660958E+00,1.9894639232E+00,4.0303923947E+02,4.0365473935E+02,9.5763484899E-02
2020-09-16,07:00:39.796,259.29212727,6223.011054,260.29212727,1600239639.796,0,963,1.5145556641E+02,5.9999534607E+01,2.6375000000E+01,6.0222068787E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660958E+00,1.9894632450E+00,4.0292940395E+02,4.0354456890E+02,9.5763484899E-02
2020-09-16,07:00:39.825,259.29212760,6223.011063,260.29212760,1600239639.825,0,963,1.5145419312E+02,5.9999589539E+01,2.6375000000E+01,6.0222041321E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602040E+00,1.9891569688E+00,4.0292940395E+02,4.0354456890E+02,9.5763484899E-02
2020-09-16,07:00:39.848,259.29212787,6223.011069,260.29212787,1600239639.848,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602040E+00,1.9891572778E+00,4.0292940395E+02,4.0354464511E+02,9.5787197013E-02
2020-09-16,07:00:39.869,259.29212812,6223.011075,260.29212812,1600239639.870,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602040E+00,1.9891575869E+00,4.0287020880E+02,4.0348543577E+02,9.5787197013E-02
2020-09-16,07:00:39.898,259.29212846,6223.011083,260.29212846,1600239639.899,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563569E+00,1.9891537350E+00,4.0287020880E+02,4.0348543577E+02,9.5787197013E-02
2020-09-16,07:00:39.920,259.29212870,6223.011089,260.29212870,1600239639.920,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563569E+00,1.9891569432E+00,4.0287020880E+02,4.0348622675E+02,9.6033336056E-02
2020-09-16,07:00:39.947,259.29212903,6223.011097,260.29212903,1600239639.948,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563569E+00,1.9891601514E+00,4.0289352451E+02,4.0351036914E+02,9.6033336056E-02
2020-09-16,07:00:39.983,259.29212943,6223.011106,260.29212943,1600239639.983,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864294968E+00,1.9889330054E+00,4.0289352451E+02,4.0351036914E+02,9.6033336056E-02
2020-09-16,07:00:40.003,259.29212968,6223.011112,260.29212968,1600239640.004,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864294968E+00,1.9889299108E+00,4.0289352451E+02,4.0350960604E+02,9.5795886315E-02
2020-09-16,07:00:40.026,259.29212994,6223.011119,260.29212994,1600239640.027,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864294968E+00,1.9889268162E+00,4.0290921885E+02,4.0352456125E+02,9.5795886315E-02
2020-09-16,07:00:40.056,259.29213029,6223.011127,260.29213029,1600239640.057,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873735829E+00,1.9898720892E+00,4.0290921885E+02,4.0352456125E+02,9.5795886315E-02
2020-09-16,07:00:40.078,259.29213053,6223.011133,260.29213053,1600239640.078,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873735829E+00,1.9898725973E+00,4.0290921885E+02,4.0352468649E+02,9.5834855531E-02
2020-09-16,07:00:40.099,259.29213079,6223.011139,260.29213079,1600239640.100,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873735829E+00,1.9898731055E+00,4.0299252072E+02,4.0360824088E+02,9.5834855531E-02
2020-09-16,07:00:40.125,259.29213108,6223.011146,260.29213108,1600239640.125,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663183E+00,1.9882638194E+00,4.0299252072E+02,4.0360824088E+02,9.5834855531E-02
2020-09-16,07:00:40.145,259.29213132,6223.011152,260.29213132,1600239640.146,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663183E+00,1.9882655369E+00,4.0299252072E+02,4.0360866464E+02,9.5966682155E-02
2020-09-16,07:00:40.167,259.29213156,6223.011158,260.29213156,1600239640.167,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663183E+00,1.9882672544E+00,4.0284130990E+02,4.0345764623E+02,9.5966682155E-02
2020-09-16,07:00:40.194,259.29213188,6223.011165,260.29213188,1600239640.194,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736935E+00,1.9892758983E+00,4.0284130990E+02,4.0345764623E+02,9.5966682155E-02
2020-09-16,07:00:40.214,259.29213212,6223.011171,260.29213212,1600239640.215,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736935E+00,1.9892718084E+00,4.0284130990E+02,4.0345663801E+02,9.5652920915E-02
2020-09-16,07:00:40.236,259.29213236,6223.011177,260.29213236,1600239640.236,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736935E+00,1.9892677186E+00,4.0294336866E+02,4.0355784419E+02,9.5652920915E-02
2020-09-16,07:00:40.262,259.29213266,6223.011184,260.29213266,1600239640.262,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381110E+00,1.9896325935E+00,4.0294336866E+02,4.0355784419E+02,9.5652920915E-02
2020-09-16,07:00:40.282,259.29213291,6223.011190,260.29213291,1600239640.283,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381110E+00,1.9896363944E+00,4.0294336866E+02,4.0355878123E+02,9.5944458548E-02
2020-09-16,07:00:40.303,259.29213315,6223.011196,260.29213315,1600239640.304,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381110E+00,1.9896401952E+00,4.0295874473E+02,4.0357511787E+02,9.5944458548E-02
2020-09-16,07:00:40.335,259.29213352,6223.011204,260.29213352,1600239640.336,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343915E+00,1.9892359674E+00,4.0295874473E+02,4.0357511787E+02,9.5944458548E-02
2020-09-16,07:00:40.361,259.29213382,6223.011212,260.29213382,1600239640.362,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343915E+00,1.9892353317E+00,4.0295874473E+02,4.0357496111E+02,9.5895687071E-02
2020-09-16,07:00:40.382,259.29213406,6223.011217,260.29213406,1600239640.383,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343915E+00,1.9892346960E+00,4.0296910117E+02,4.0358517662E+02,9.5895687071E-02
2020-09-16,07:00:40.411,259.29213440,6223.011226,260.29213440,1600239640.412,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527412E+00,1.9890528170E+00,4.0296910117E+02,4.0358517662E+02,9.5895687071E-02
2020-09-16,07:00:40.433,259.29213464,6223.011231,260.29213464,1600239640.433,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527412E+00,1.9890492887E+00,4.0296910117E+02,4.0358430645E+02,9.5624975451E-02
2020-09-16,07:00:40.453,259.29213488,6223.011237,260.29213488,1600239640.454,0,963,1.5144183350E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527412E+00,1.9890457604E+00,4.0289312168E+02,4.0350734097E+02,9.5624975451E-02
2020-09-16,07:00:40.480,259.29213520,6223.011245,260.29213520,1600239640.481,0,963,1.5141940308E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531659E+00,1.9899473151E+00,4.0289312168E+02,4.0350734097E+02,9.5624975451E-02
2020-09-16,07:00:40.502,259.29213544,6223.011251,260.29213544,1600239640.502,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531659E+00,1.9899517771E+00,4.0289312168E+02,4.0350844068E+02,9.5967169050E-02
2020-09-16,07:00:40.523,259.29213569,6223.011257,260.29213569,1600239640.524,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531659E+00,1.9899562391E+00,4.0301041096E+02,4.0362700914E+02,9.5967169050E-02
2020-09-16,07:00:40.553,259.29213604,6223.011265,260.29213604,1600239640.554,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373180E+00,1.9898402453E+00,4.0301041096E+02,4.0362700914E+02,9.5967169050E-02
2020-09-16,07:00:40.575,259.29213628,6223.011271,260.29213628,1600239640.575,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373180E+00,1.9898393893E+00,4.0301041096E+02,4.0362679810E+02,9.5901520297E-02
2020-09-16,07:00:40.595,259.29213653,6223.011277,260.29213653,1600239640.596,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373180E+00,1.9898385333E+00,4.0300319805E+02,4.0361936312E+02,9.5901520297E-02
2020-09-16,07:00:40.625,259.29213686,6223.011285,260.29213686,1600239640.625,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049714E+00,1.9891052651E+00,4.0300319805E+02,4.0361936312E+02,9.5901520297E-02
2020-09-16,07:00:40.645,259.29213711,6223.011291,260.29213711,1600239640.646,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049714E+00,1.9891038465E+00,4.0300319805E+02,4.0361901326E+02,9.5792685181E-02
2020-09-16,07:00:40.667,259.29213735,6223.011296,260.29213735,1600239640.667,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049714E+00,1.9891024280E+00,4.0296461343E+02,4.0358001985E+02,9.5792685181E-02
2020-09-16,07:00:40.694,259.29213766,6223.011304,260.29213766,1600239640.694,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034318E+00,1.9889006350E+00,4.0296461343E+02,4.0358001985E+02,9.5792685181E-02
2020-09-16,07:00:40.727,259.29213806,6223.011313,260.29213806,1600239640.728,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034318E+00,1.9889037076E+00,4.0296461343E+02,4.0358077769E+02,9.6028455726E-02
2020-09-16,07:00:40.759,259.29213841,6223.011322,260.29213841,1600239640.759,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034318E+00,1.9889067803E+00,4.0286762302E+02,4.0348439663E+02,9.6028455726E-02
2020-09-16,07:00:40.788,259.29213875,6223.011330,260.29213875,1600239640.788,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065998E+00,1.9899112126E+00,4.0286762302E+02,4.0348439663E+02,9.6028455726E-02
2020-09-16,07:00:40.809,259.29213900,6223.011336,260.29213900,1600239640.810,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065998E+00,1.9899081205E+00,4.0286762302E+02,4.0348363455E+02,9.5791310383E-02
2020-09-16,07:00:40.829,259.29213924,6223.011342,260.29213924,1600239640.830,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065998E+00,1.9899050283E+00,4.0291481959E+02,4.0353014113E+02,9.5791310383E-02
2020-09-16,07:00:40.858,259.29213957,6223.011350,260.29213957,1600239640.859,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672481E+00,1.9889644957E+00,4.0291481959E+02,4.0353014113E+02,9.5791310383E-02
2020-09-16,07:00:40.881,259.29213983,6223.011356,260.29213983,1600239640.881,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672481E+00,1.9889636335E+00,4.0291481959E+02,4.0352992851E+02,9.5725152658E-02
2020-09-16,07:00:40.901,259.29214007,6223.011362,260.29214007,1600239640.902,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672481E+00,1.9889627713E+00,4.0295367285E+02,4.0356862844E+02,9.5725152658E-02
2020-09-16,07:00:40.927,259.29214037,6223.011369,260.29214037,1600239640.928,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670321E+00,1.9887623038E+00,4.0295367285E+02,4.0356862844E+02,9.5725152658E-02
2020-09-16,07:00:40.948,259.29214061,6223.011375,260.29214061,1600239640.949,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670321E+00,1.9887658889E+00,4.0295367285E+02,4.0356951271E+02,9.6000265581E-02
2020-09-16,07:00:40.970,259.29214086,6223.011381,260.29214086,1600239640.970,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670321E+00,1.9887694741E+00,4.0307461774E+02,4.0369152698E+02,9.6000265581E-02
2020-09-16,07:00:40.996,259.29214116,6223.011388,260.29214116,1600239640.996,0,963,1.5139697266E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865056350E+00,1.9890083775E+00,4.0307461774E+02,4.0369152698E+02,9.6000265581E-02
2020-09-16,07:00:41.016,259.29214140,6223.011394,260.29214140,1600239641.017,0,963,1.5137650553E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865056350E+00,1.9890057595E+00,4.0307461774E+02,4.0369088113E+02,9.5799392525E-02
2020-09-16,07:00:41.078,259.29214212,6223.011411,260.29214212,1600239641.079,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064428E+00,1.9891040760E+00,4.0307461774E+02,4.0369023529E+02,9.5799392525E-02
2020-09-16,07:00:41.101,259.29214238,6223.011417,260.29214238,1600239641.102,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064428E+00,1.9891062595E+00,4.0307461774E+02,4.0369077390E+02,9.5966914908E-02
2020-09-16,07:00:41.122,259.29214263,6223.011423,260.29214263,1600239641.123,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064428E+00,1.9891084429E+00,4.0295245191E+02,4.0356895978E+02,9.5966914908E-02
2020-09-16,07:00:41.148,259.29214293,6223.011430,260.29214293,1600239641.149,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607945E+00,1.9887623593E+00,4.0295245191E+02,4.0356895978E+02,9.5966914908E-02
2020-09-16,07:00:41.170,259.29214317,6223.011436,260.29214317,1600239641.170,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607945E+00,1.9887608995E+00,4.0295245191E+02,4.0356859972E+02,9.5854893218E-02
2020-09-16,07:00:41.193,259.29214344,6223.011443,260.29214344,1600239641.193,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607945E+00,1.9887594397E+00,4.0295072018E+02,4.0356650528E+02,9.5854893218E-02
2020-09-16,07:00:41.221,259.29214377,6223.011451,260.29214377,1600239641.222,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860357637E+00,1.9885341259E+00,4.0295072018E+02,4.0356650528E+02,9.5854893218E-02
2020-09-16,07:00:41.243,259.29214403,6223.011457,260.29214403,1600239641.244,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860357637E+00,1.9885325719E+00,4.0295072018E+02,4.0356612195E+02,9.5735630842E-02
2020-09-16,07:00:41.265,259.29214427,6223.011463,260.29214427,1600239641.265,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860357637E+00,1.9885310179E+00,4.0299585344E+02,4.0361094076E+02,9.5735630842E-02
2020-09-16,07:00:41.293,259.29214461,6223.011471,260.29214461,1600239641.294,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276377E+00,1.9887231329E+00,4.0299585344E+02,4.0361094076E+02,9.5735630842E-02
2020-09-16,07:00:41.315,259.29214485,6223.011476,260.29214485,1600239641.315,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276377E+00,1.9887247374E+00,4.0299585344E+02,4.0361133657E+02,9.5858762030E-02
2020-09-16,07:00:41.335,259.29214509,6223.011482,260.29214509,1600239641.336,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276377E+00,1.9887263420E+00,4.0300187008E+02,4.0361775822E+02,9.5858762030E-02
2020-09-16,07:00:41.365,259.29214543,6223.011490,260.29214543,1600239641.365,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103958E+00,1.9892097074E+00,4.0300187008E+02,4.0361775822E+02,9.5858762030E-02
2020-09-16,07:00:41.385,259.29214567,6223.011496,260.29214567,1600239641.386,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103958E+00,1.9892111336E+00,4.0300187008E+02,4.0361810995E+02,9.5968178250E-02
2020-09-16,07:00:41.407,259.29214591,6223.011502,260.29214591,1600239641.407,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103958E+00,1.9892125598E+00,4.0290977410E+02,4.0352622480E+02,9.5968178250E-02
2020-09-16,07:00:41.440,259.29214631,6223.011511,260.29214631,1600239641.441,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631517E+00,1.9894656340E+00,4.0290977410E+02,4.0352622480E+02,9.5968178250E-02
2020-09-16,07:00:41.467,259.29214661,6223.011519,260.29214661,1600239641.467,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631517E+00,1.9894646574E+00,4.0290977410E+02,4.0352598402E+02,9.5893262052E-02
2020-09-16,07:00:41.489,259.29214686,6223.011525,260.29214686,1600239641.489,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631517E+00,1.9894636808E+00,4.0290324877E+02,4.0351920794E+02,9.5893262052E-02
2020-09-16,07:00:41.519,259.29214722,6223.011533,260.29214722,1600239641.520,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567644E+00,1.9897576630E+00,4.0290324877E+02,4.0351920794E+02,9.5893262052E-02
2020-09-16,07:00:41.540,259.29214747,6223.011539,260.29214747,1600239641.541,0,963,1.5136627197E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567644E+00,1.9897566089E+00,4.0290324877E+02,4.0351894809E+02,9.5812407691E-02
2020-09-16,07:00:41.563,259.29214773,6223.011546,260.29214773,1600239641.564,0,963,1.5148243866E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567644E+00,1.9897555547E+00,4.0299387427E+02,4.0360945217E+02,9.5812407691E-02
2020-09-16,07:00:41.594,259.29214808,6223.011554,260.29214808,1600239641.594,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295438E+00,1.9897282999E+00,4.0299387427E+02,4.0360945217E+02,9.5812407691E-02
2020-09-16,07:00:41.615,259.29214832,6223.011560,260.29214832,1600239641.615,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295438E+00,1.9897311446E+00,4.0299387427E+02,4.0361015355E+02,9.6030598009E-02
2020-09-16,07:00:41.635,259.29214856,6223.011566,260.29214856,1600239641.636,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295438E+00,1.9897339893E+00,4.0303799939E+02,4.0365504762E+02,9.6030598009E-02
2020-09-16,07:00:41.661,259.29214887,6223.011573,260.29214887,1600239641.662,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766028E+00,1.9883793432E+00,4.0303799939E+02,4.0365504762E+02,9.6030598009E-02
2020-09-16,07:00:41.683,259.29214911,6223.011579,260.29214911,1600239641.683,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766028E+00,1.9883783719E+00,4.0303799939E+02,4.0365480794E+02,9.5956046568E-02
2020-09-16,07:00:41.703,259.29214935,6223.011584,260.29214935,1600239641.704,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766028E+00,1.9883774006E+00,4.0304136317E+02,4.0365793719E+02,9.5956046568E-02
2020-09-16,07:00:41.733,259.29214969,6223.011593,260.29214969,1600239641.733,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872532922E+00,1.9897558237E+00,4.0304136317E+02,4.0365793719E+02,9.5956046568E-02
2020-09-16,07:00:41.753,259.29214993,6223.011598,260.29214993,1600239641.754,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872532922E+00,1.9897545726E+00,4.0304136317E+02,4.0365762870E+02,9.5860091812E-02
2020-09-16,07:00:41.775,259.29215017,6223.011604,260.29215017,1600239641.775,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872532922E+00,1.9897533215E+00,4.0297345374E+02,4.0358930700E+02,9.5860091812E-02
2020-09-16,07:00:41.803,259.29215051,6223.011612,260.29215051,1600239641.804,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485787E+00,1.9888474698E+00,4.0297345374E+02,4.0358930700E+02,9.5860091812E-02
2020-09-16,07:00:41.835,259.29215088,6223.011621,260.29215088,1600239641.836,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485787E+00,1.9888491818E+00,4.0297345374E+02,4.0358972927E+02,9.5991461528E-02
2020-09-16,07:00:41.868,259.29215125,6223.011630,260.29215125,1600239641.868,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485787E+00,1.9888508938E+00,4.0311459309E+02,4.0373150689E+02,9.5991461528E-02
2020-09-16,07:00:41.894,259.29215155,6223.011637,260.29215155,1600239641.894,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820431E+00,1.9902861641E+00,4.0311459309E+02,4.0373150689E+02,9.5991461528E-02
2020-09-16,07:00:41.914,259.29215179,6223.011643,260.29215179,1600239641.915,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820431E+00,1.9902846294E+00,4.0311459309E+02,4.0373112848E+02,9.5873778064E-02
2020-09-16,07:00:41.936,259.29215204,6223.011649,260.29215204,1600239641.936,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820431E+00,1.9902830946E+00,4.0295870637E+02,4.0357462508E+02,9.5873778064E-02
2020-09-16,07:00:41.961,259.29215234,6223.011656,260.29215234,1600239641.962,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751492E+00,1.9899758145E+00,4.0295870637E+02,4.0357462508E+02,9.5873778064E-02
2020-09-16,07:00:41.986,259.29215262,6223.011663,260.29215262,1600239641.986,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751492E+00,1.9899747309E+00,4.0295870637E+02,4.0357435799E+02,9.5790681563E-02
2020-09-16,07:00:42.006,259.29215286,6223.011669,260.29215286,1600239642.007,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751492E+00,1.9899736474E+00,4.0309958524E+02,4.0371518491E+02,9.5790681563E-02
2020-09-16,07:00:42.032,259.29215316,6223.011676,260.29215316,1600239642.033,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786571E+00,1.9893764055E+00,4.0309958524E+02,4.0371518491E+02,9.5790681563E-02
2020-09-16,07:00:42.053,259.29215340,6223.011682,260.29215340,1600239642.054,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786571E+00,1.9893790440E+00,4.0309958524E+02,4.0371583573E+02,9.5993090213E-02
2020-09-16,07:00:42.075,259.29215365,6223.011688,260.29215365,1600239642.075,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786571E+00,1.9893816825E+00,4.0293668912E+02,4.0355334113E+02,9.5993090213E-02
2020-09-16,07:00:42.104,259.29215398,6223.011696,260.29215398,1600239642.104,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313304E+00,1.9899350521E+00,4.0293668912E+02,4.0355334113E+02,9.5993090213E-02
2020-09-16,07:00:42.125,259.29215422,6223.011701,260.29215422,1600239642.125,0,963,1.5149534607E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313304E+00,1.9899349358E+00,4.0293668912E+02,4.0355331246E+02,9.5984171399E-02
2020-09-16,07:00:42.151,259.29215454,6223.011709,260.29215454,1600239642.152,0,963,1.5148720660E+02,6.0000083923E+01,2.6366071429E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313304E+00,1.9899348195E+00,4.0292985387E+02,4.0354643809E+02,9.5984171399E-02
2020-09-16,07:00:42.183,259.29215490,6223.011718,260.29215490,1600239642.183,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580534E+00,1.9891605684E+00,4.0292985387E+02,4.0354643809E+02,9.5984171399E-02
2020-09-16,07:00:42.204,259.29215515,6223.011724,260.29215515,1600239642.205,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580534E+00,1.9891586538E+00,4.0292985387E+02,4.0354596598E+02,9.5837280333E-02
2020-09-16,07:00:42.226,259.29215541,6223.011730,260.29215541,1600239642.227,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580534E+00,1.9891567392E+00,4.0303368195E+02,4.0364948059E+02,9.5837280333E-02
2020-09-16,07:00:42.256,259.29215575,6223.011738,260.29215575,1600239642.257,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111069E+00,1.9888093564E+00,4.0303368195E+02,4.0364948059E+02,9.5837280333E-02
2020-09-16,07:00:42.278,259.29215600,6223.011744,260.29215600,1600239642.278,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111069E+00,1.9888097237E+00,4.0303368195E+02,4.0364957120E+02,9.5865466412E-02
2020-09-16,07:00:42.299,259.29215625,6223.011750,260.29215625,1600239642.300,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111069E+00,1.9888100910E+00,4.0292383868E+02,4.0353965066E+02,9.5865466412E-02
2020-09-16,07:00:42.328,259.29215657,6223.011758,260.29215657,1600239642.328,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082057E+00,1.9888071861E+00,4.0292383868E+02,4.0353965066E+02,9.5865466412E-02
2020-09-16,07:00:42.348,259.29215682,6223.011764,260.29215682,1600239642.349,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082057E+00,1.9888068728E+00,4.0292383868E+02,4.0353957340E+02,9.5841426061E-02
2020-09-16,07:00:42.369,259.29215706,6223.011769,260.29215706,1600239642.370,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082057E+00,1.9888065595E+00,4.0292909099E+02,4.0354475647E+02,9.5841426061E-02
2020-09-16,07:00:42.398,259.29215740,6223.011777,260.29215740,1600239642.399,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861020851E+00,1.9886001797E+00,4.0292909099E+02,4.0354475647E+02,9.5841426061E-02
2020-09-16,07:00:42.420,259.29215764,6223.011783,260.29215764,1600239642.420,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861020851E+00,1.9886001783E+00,4.0292909099E+02,4.0354475615E+02,9.5841323785E-02
2020-09-16,07:00:42.440,259.29215788,6223.011789,260.29215788,1600239642.441,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861020851E+00,1.9886001770E+00,4.0299665358E+02,4.0361242163E+02,9.5841323785E-02
2020-09-16,07:00:42.470,259.29215822,6223.011797,260.29215822,1600239642.470,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870425871E+00,1.9895418620E+00,4.0299665358E+02,4.0361242163E+02,9.5841323785E-02
2020-09-16,07:00:42.492,259.29215847,6223.011803,260.29215847,1600239642.492,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870425871E+00,1.9895413048E+00,4.0299665358E+02,4.0361228424E+02,9.5798581626E-02
2020-09-16,07:00:42.512,259.29215870,6223.011809,260.29215870,1600239642.512,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870425871E+00,1.9895407476E+00,4.0295949778E+02,4.0357493429E+02,9.5798581626E-02
2020-09-16,07:00:42.543,259.29215907,6223.011818,260.29215907,1600239642.544,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798267E+00,1.9893777826E+00,4.0295949778E+02,4.0357493429E+02,9.5798581626E-02
2020-09-16,07:00:42.569,259.29215937,6223.011825,260.29215937,1600239642.570,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798267E+00,1.9893806873E+00,4.0295949778E+02,4.0357565053E+02,9.6021413554E-02
2020-09-16,07:00:42.594,259.29215965,6223.011832,260.29215965,1600239642.594,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798267E+00,1.9893835921E+00,4.0303706102E+02,4.0365404875E+02,9.6021413554E-02
2020-09-16,07:00:42.624,259.29216000,6223.011840,260.29216000,1600239642.624,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594154E+00,1.9895634070E+00,4.0303706102E+02,4.0365404875E+02,9.6021413554E-02
2020-09-16,07:00:42.645,259.29216025,6223.011846,260.29216025,1600239642.646,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594154E+00,1.9895623486E+00,4.0303706102E+02,4.0365378774E+02,9.5940226018E-02
2020-09-16,07:00:42.667,259.29216051,6223.011852,260.29216051,1600239642.668,0,963,1.5143836975E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594154E+00,1.9895612901E+00,4.0297388369E+02,4.0359025278E+02,9.5940226018E-02
2020-09-16,07:00:42.696,259.29216083,6223.011860,260.29216083,1600239642.696,0,963,1.5144489746E+02,6.0000083923E+01,2.6331250000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037684E+00,1.9894054472E+00,4.0297388369E+02,4.0359025278E+02,9.5940226018E-02
2020-09-16,07:00:42.717,259.29216108,6223.011866,260.29216108,1600239642.717,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037684E+00,1.9894047748E+00,4.0297388369E+02,4.0359008699E+02,9.5888647412E-02
2020-09-16,07:00:42.737,259.29216132,6223.011872,260.29216132,1600239642.738,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037684E+00,1.9894041024E+00,4.0293050257E+02,4.0354647375E+02,9.5888647412E-02
2020-09-16,07:00:42.766,259.29216166,6223.011880,260.29216166,1600239642.767,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158891E+00,1.9889156092E+00,4.0293050257E+02,4.0354647375E+02,9.5888647412E-02
2020-09-16,07:00:42.790,259.29216193,6223.011886,260.29216193,1600239642.791,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158891E+00,1.9889138124E+00,4.0293050257E+02,4.0354603061E+02,9.5750771092E-02
2020-09-16,07:00:42.812,259.29216218,6223.011892,260.29216218,1600239642.812,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158891E+00,1.9889120155E+00,4.0292258890E+02,4.0353766172E+02,9.5750771092E-02
2020-09-16,07:00:42.838,259.29216248,6223.011899,260.29216248,1600239642.838,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002337E+00,1.9891967174E+00,4.0292258890E+02,4.0353766172E+02,9.5750771092E-02
2020-09-16,07:00:42.859,259.29216273,6223.011906,260.29216273,1600239642.860,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002337E+00,1.9892001930E+00,4.0292258890E+02,4.0353851872E+02,9.6017420214E-02
2020-09-16,07:00:42.884,259.29216301,6223.011912,260.29216301,1600239642.884,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002337E+00,1.9892036686E+00,4.0293720574E+02,4.0355401494E+02,9.6017420214E-02
2020-09-16,07:00:42.911,259.29216333,6223.011920,260.29216333,1600239642.912,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328639E+00,1.9889359619E+00,4.0293720574E+02,4.0355401494E+02,9.6017420214E-02
2020-09-16,07:00:42.944,259.29216370,6223.011929,260.29216370,1600239642.944,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328639E+00,1.9889347272E+00,4.0293720574E+02,4.0355371043E+02,9.5922679285E-02
2020-09-16,07:00:42.974,259.29216406,6223.011937,260.29216406,1600239642.975,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328639E+00,1.9889334925E+00,4.0296521239E+02,4.0358145541E+02,9.5922679285E-02
2020-09-16,07:00:43.002,259.29216438,6223.011945,260.29216438,1600239643.002,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492027E+00,1.9896507330E+00,4.0296521239E+02,4.0358145541E+02,9.5922679285E-02
2020-09-16,07:00:43.023,259.29216462,6223.011951,260.29216462,1600239643.023,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492027E+00,1.9896508643E+00,4.0296521239E+02,4.0358148780E+02,9.5932754045E-02
2020-09-16,07:00:43.043,259.29216486,6223.011957,260.29216486,1600239643.044,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492027E+00,1.9896509957E+00,4.0291316287E+02,4.0352939105E+02,9.5932754045E-02
2020-09-16,07:00:43.069,259.29216516,6223.011964,260.29216516,1600239643.070,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865499549E+00,1.9890509935E+00,4.0291316287E+02,4.0352939105E+02,9.5932754045E-02
2020-09-16,07:00:43.091,259.29216541,6223.011970,260.29216541,1600239643.091,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865499549E+00,1.9890515839E+00,4.0291316287E+02,4.0352953663E+02,9.5978051648E-02
2020-09-16,07:00:43.115,259.29216568,6223.011976,260.29216568,1600239643.115,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865499549E+00,1.9890521743E+00,4.0303813316E+02,4.0365484373E+02,9.5978051648E-02
2020-09-16,07:00:43.144,259.29216602,6223.011984,260.29216602,1600239643.144,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734266E+00,1.9896764313E+00,4.0303813316E+02,4.0365484373E+02,9.5978051648E-02
2020-09-16,07:00:43.164,259.29216626,6223.011990,260.29216626,1600239643.165,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734266E+00,1.9896771963E+00,4.0303813316E+02,4.0365503236E+02,9.6036726219E-02
2020-09-16,07:00:43.186,259.29216650,6223.011996,260.29216650,1600239643.186,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734266E+00,1.9896779612E+00,4.0304179336E+02,4.0365888680E+02,9.6036726219E-02
2020-09-16,07:00:43.214,259.29216684,6223.012004,260.29216684,1600239643.215,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870131293E+00,1.9895174619E+00,4.0304179336E+02,4.0365888680E+02,9.6036726219E-02
2020-09-16,07:00:43.236,259.29216708,6223.012010,260.29216708,1600239643.236,0,963,1.5146012878E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870131293E+00,1.9895158496E+00,4.0304179336E+02,4.0365848919E+02,9.5913051697E-02
2020-09-16,07:00:43.262,259.29216738,6223.012017,260.29216738,1600239643.262,0,963,1.5142955235E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870131293E+00,1.9895142373E+00,4.0295521815E+02,4.0357138400E+02,9.5913051697E-02
2020-09-16,07:00:43.296,259.29216778,6223.012027,260.29216778,1600239643.296,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071941E+00,1.9885070359E+00,4.0295521815E+02,4.0357138400E+02,9.5913051697E-02
2020-09-16,07:00:43.316,259.29216802,6223.012032,260.29216802,1600239643.317,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071941E+00,1.9885062951E+00,4.0295521815E+02,4.0357120125E+02,9.5856196801E-02
2020-09-16,07:00:43.338,259.29216828,6223.012039,260.29216828,1600239643.339,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071941E+00,1.9885055543E+00,4.0300261635E+02,4.0361848914E+02,9.5856196801E-02
2020-09-16,07:00:43.365,259.29216858,6223.012046,260.29216858,1600239643.365,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861514327E+00,1.9886499743E+00,4.0300261635E+02,4.0361848914E+02,9.5856196801E-02
2020-09-16,07:00:43.385,259.29216882,6223.012052,260.29216882,1600239643.386,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861514327E+00,1.9886481533E+00,4.0300261635E+02,4.0361803991E+02,9.5716450335E-02
2020-09-16,07:00:43.407,259.29216906,6223.012058,260.29216906,1600239643.407,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861514327E+00,1.9886463323E+00,4.0290058926E+02,4.0351540791E+02,9.5716450335E-02
2020-09-16,07:00:43.436,259.29216940,6223.012066,260.29216940,1600239643.436,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053147E+00,1.9898016637E+00,4.0290058926E+02,4.0351540791E+02,9.5716450335E-02
2020-09-16,07:00:43.457,259.29216964,6223.012071,260.29216964,1600239643.457,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053147E+00,1.9898047490E+00,4.0290058926E+02,4.0351616839E+02,9.5953083244E-02
2020-09-16,07:00:43.477,259.29216988,6223.012077,260.29216988,1600239643.478,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053147E+00,1.9898078343E+00,4.0299384162E+02,4.0361032389E+02,9.5953083244E-02
2020-09-16,07:00:43.506,259.29217021,6223.012085,260.29217021,1600239643.506,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637075E+00,1.9894657970E+00,4.0299384162E+02,4.0361032389E+02,9.5953083244E-02
2020-09-16,07:00:43.528,259.29217046,6223.012091,260.29217046,1600239643.528,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637075E+00,1.9894666099E+00,4.0299384162E+02,4.0361052432E+02,9.6015434764E-02
2020-09-16,07:00:43.549,259.29217071,6223.012097,260.29217071,1600239643.549,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637075E+00,1.9894674227E+00,4.0301446985E+02,4.0363138456E+02,9.6015434764E-02
2020-09-16,07:00:43.579,259.29217106,6223.012106,260.29217106,1600239643.580,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340352E+00,1.9895378390E+00,4.0301446985E+02,4.0363138456E+02,9.6015434764E-02
2020-09-16,07:00:43.604,259.29217134,6223.012112,260.29217134,1600239643.604,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340352E+00,1.9895343240E+00,4.0301446985E+02,4.0363051780E+02,9.5745812148E-02
2020-09-16,07:00:43.625,259.29217159,6223.012118,260.29217159,1600239643.625,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340352E+00,1.9895308091E+00,4.0296959413E+02,4.0358470683E+02,9.5745812148E-02
2020-09-16,07:00:43.657,259.29217196,6223.012127,260.29217196,1600239643.657,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253639E+00,1.9890214985E+00,4.0296959413E+02,4.0358470683E+02,9.5745812148E-02
2020-09-16,07:00:43.683,259.29217226,6223.012134,260.29217226,1600239643.683,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253639E+00,1.9890230861E+00,4.0296959413E+02,4.0358509837E+02,9.5867621562E-02
2020-09-16,07:00:43.704,259.29217251,6223.012140,260.29217251,1600239643.705,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253639E+00,1.9890246737E+00,4.0300157863E+02,4.0361752329E+02,9.5867621562E-02
2020-09-16,07:00:43.733,259.29217284,6223.012148,260.29217284,1600239643.733,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547451E+00,1.9890540919E+00,4.0300157863E+02,4.0361752329E+02,9.5867621562E-02
2020-09-16,07:00:43.756,259.29217310,6223.012154,260.29217310,1600239643.756,0,963,1.5142720032E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547451E+00,1.9890534855E+00,4.0300157863E+02,4.0361737374E+02,9.5821099084E-02
2020-09-16,07:00:43.778,259.29217336,6223.012161,260.29217336,1600239643.778,0,963,1.5142523193E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547451E+00,1.9890528792E+00,4.0289295771E+02,4.0350843733E+02,9.5821099084E-02
2020-09-16,07:00:43.803,259.29217366,6223.012168,260.29217366,1600239643.804,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816278E+00,1.9884790411E+00,4.0289295771E+02,4.0350843733E+02,9.5821099084E-02
2020-09-16,07:00:43.825,259.29217390,6223.012174,260.29217390,1600239643.825,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816278E+00,1.9884806172E+00,4.0289295771E+02,4.0350882607E+02,9.5942061351E-02
2020-09-16,07:00:43.845,259.29217414,6223.012179,260.29217414,1600239643.846,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816278E+00,1.9884821933E+00,4.0286642731E+02,4.0348264383E+02,9.5942061351E-02
2020-09-16,07:00:43.877,259.29217450,6223.012188,260.29217450,1600239643.877,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302554E+00,1.9883306304E+00,4.0286642731E+02,4.0348264383E+02,9.5942061351E-02
2020-09-16,07:00:43.901,259.29217479,6223.012195,260.29217479,1600239643.902,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302554E+00,1.9883302267E+00,4.0286642731E+02,4.0348254428E+02,9.5911082008E-02
2020-09-16,07:00:43.923,259.29217503,6223.012201,260.29217503,1600239643.923,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302554E+00,1.9883298231E+00,4.0293857038E+02,4.0355469811E+02,9.5911082008E-02
2020-09-16,07:00:43.950,259.29217536,6223.012209,260.29217536,1600239643.951,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729963E+00,1.9892737507E+00,4.0293857038E+02,4.0355469811E+02,9.5911082008E-02
2020-09-16,07:00:43.973,259.29217561,6223.012215,260.29217561,1600239643.973,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729963E+00,1.9892726939E+00,4.0293857038E+02,4.0355443754E+02,9.5830011126E-02
2020-09-16,07:00:43.993,259.29217586,6223.012221,260.29217586,1600239643.994,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729963E+00,1.9892716372E+00,4.0299595437E+02,4.0361164863E+02,9.5830011126E-02
2020-09-16,07:00:44.022,259.29217618,6223.012228,260.29217618,1600239644.022,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006721E+00,1.9894995993E+00,4.0299595437E+02,4.0361164863E+02,9.5830011126E-02
2020-09-16,07:00:44.053,259.29217655,6223.012237,260.29217655,1600239644.054,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006721E+00,1.9894993594E+00,4.0299595437E+02,4.0361158947E+02,9.5811605656E-02
2020-09-16,07:00:44.085,259.29217692,6223.012246,260.29217692,1600239644.086,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006721E+00,1.9894991194E+00,4.0291039169E+02,4.0352583693E+02,9.5811605656E-02
2020-09-16,07:00:44.115,259.29217726,6223.012254,260.29217726,1600239644.115,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711595E+00,1.9890690668E+00,4.0291039169E+02,4.0352583693E+02,9.5811605656E-02
2020-09-16,07:00:44.138,259.29217753,6223.012261,260.29217753,1600239644.139,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711595E+00,1.9890705083E+00,4.0291039169E+02,4.0352619239E+02,9.5922209337E-02
2020-09-16,07:00:44.160,259.29217778,6223.012267,260.29217778,1600239644.160,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711595E+00,1.9890719499E+00,4.0299953857E+02,4.0361583106E+02,9.5922209337E-02
2020-09-16,07:00:44.186,259.29217808,6223.012274,260.29217808,1600239644.186,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861130040E+00,1.9886132176E+00,4.0299953857E+02,4.0361583106E+02,9.5922209337E-02
2020-09-16,07:00:44.207,259.29217832,6223.012280,260.29217832,1600239644.207,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861130040E+00,1.9886118983E+00,4.0299953857E+02,4.0361550559E+02,9.5820961538E-02
2020-09-16,07:00:44.227,259.29217856,6223.012286,260.29217856,1600239644.228,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861130040E+00,1.9886105790E+00,4.0306791348E+02,4.0368365948E+02,9.5820961538E-02
2020-09-16,07:00:44.256,259.29217890,6223.012294,260.29217890,1600239644.257,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930061E+00,1.9889910590E+00,4.0306791348E+02,4.0368365948E+02,9.5820961538E-02
2020-09-16,07:00:44.278,259.29217914,6223.012299,260.29217914,1600239644.278,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930061E+00,1.9889924898E+00,4.0306791348E+02,4.0368401243E+02,9.5930739912E-02
2020-09-16,07:00:44.299,259.29217939,6223.012305,260.29217939,1600239644.299,0,963,1.5141735840E+02,6.0000083923E+01,2.6375000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930061E+00,1.9889939205E+00,4.0294780070E+02,4.0356406890E+02,9.5930739912E-02
2020-09-16,07:00:44.328,259.29217972,6223.012313,260.29217972,1600239644.328,0,963,1.5146788025E+02,6.0000083923E+01,2.6331250000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139807E+00,1.9882139143E+00,4.0294780070E+02,4.0356406890E+02,9.5930739912E-02
2020-09-16,07:00:44.348,259.29217997,6223.012319,260.29217997,1600239644.349,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139807E+00,1.9882122725E+00,4.0294780070E+02,4.0356366385E+02,9.5804719928E-02
2020-09-16,07:00:44.375,259.29218027,6223.012326,260.29218027,1600239644.375,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139807E+00,1.9882106308E+00,4.0301015565E+02,4.0362570900E+02,9.5804719928E-02
2020-09-16,07:00:44.408,259.29218066,6223.012336,260.29218066,1600239644.409,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512894E+00,1.9882479864E+00,4.0301015565E+02,4.0362570900E+02,9.5804719928E-02
2020-09-16,07:00:44.430,259.29218091,6223.012342,260.29218091,1600239644.431,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512894E+00,1.9882485686E+00,4.0301015565E+02,4.0362585268E+02,9.5849413669E-02
2020-09-16,07:00:44.451,259.29218116,6223.012348,260.29218116,1600239644.452,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512894E+00,1.9882491509E+00,4.0295543247E+02,4.0357118955E+02,9.5849413669E-02
2020-09-16,07:00:44.480,259.29218149,6223.012356,260.29218149,1600239644.481,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817242E+00,1.9899817624E+00,4.0295543247E+02,4.0357118955E+02,9.5849413669E-02
2020-09-16,07:00:44.502,259.29218174,6223.012362,260.29218174,1600239644.502,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817242E+00,1.9899809612E+00,4.0295543247E+02,4.0357099206E+02,9.5787970532E-02
2020-09-16,07:00:44.523,259.29218198,6223.012368,260.29218198,1600239644.523,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817242E+00,1.9899801600E+00,4.0298475918E+02,4.0360016606E+02,9.5787970532E-02
2020-09-16,07:00:44.552,259.29218231,6223.012376,260.29218231,1600239644.552,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575411E+00,1.9890548152E+00,4.0298475918E+02,4.0360016606E+02,9.5787970532E-02
2020-09-16,07:00:44.572,259.29218256,6223.012381,260.29218256,1600239644.573,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575411E+00,1.9890565934E+00,4.0298475918E+02,4.0360060462E+02,9.5924403926E-02
2020-09-16,07:00:44.594,259.29218280,6223.012387,260.29218280,1600239644.594,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575411E+00,1.9890583716E+00,4.0306799665E+02,4.0368440795E+02,9.5924403926E-02
2020-09-16,07:00:44.622,259.29218314,6223.012395,260.29218314,1600239644.623,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516546E+00,1.9900537365E+00,4.0306799665E+02,4.0368440795E+02,9.5924403926E-02
2020-09-16,07:00:44.647,259.29218341,6223.012402,260.29218341,1600239644.647,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516546E+00,1.9900537446E+00,4.0306799665E+02,4.0368440994E+02,9.5925022782E-02
2020-09-16,07:00:44.667,259.29218366,6223.012408,260.29218366,1600239644.668,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516546E+00,1.9900537526E+00,4.0301152646E+02,4.0362785538E+02,9.5925022782E-02
2020-09-16,07:00:44.696,259.29218398,6223.012416,260.29218398,1600239644.696,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236812E+00,1.9887241075E+00,4.0301152646E+02,4.0362785538E+02,9.5925022782E-02
2020-09-16,07:00:44.717,259.29218424,6223.012422,260.29218424,1600239644.718,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236812E+00,1.9887236765E+00,4.0301152646E+02,4.0362774905E+02,9.5891946137E-02
2020-09-16,07:00:44.739,259.29218448,6223.012428,260.29218448,1600239644.739,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236812E+00,1.9887232454E+00,4.0301531198E+02,4.0363143402E+02,9.5891946137E-02
2020-09-16,07:00:44.769,259.29218484,6223.012436,260.29218484,1600239644.770,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764276E+00,1.9893768133E+00,4.0301531198E+02,4.0363143402E+02,9.5891946137E-02
2020-09-16,07:00:44.796,259.29218515,6223.012444,260.29218515,1600239644.797,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764276E+00,1.9893769589E+00,4.0301531198E+02,4.0363146992E+02,9.5903113458E-02
2020-09-16,07:00:44.818,259.29218539,6223.012449,260.29218539,1600239644.818,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764276E+00,1.9893771045E+00,4.0293584906E+02,4.0355192140E+02,9.5903113458E-02
2020-09-16,07:00:44.845,259.29218572,6223.012457,260.29218572,1600239644.846,0,963,1.5148953247E+02,6.0000083923E+01,2.6312500000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400767E+00,1.9891404561E+00,4.0293584906E+02,4.0355192140E+02,9.5903113458E-02
2020-09-16,07:00:44.868,259.29218597,6223.012463,260.29218597,1600239644.868,0,963,1.5147437032E+02,6.0000399272E+01,2.6312500000E+01,6.0221743266E+01,6.0000155131E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400767E+00,1.9891396619E+00,4.0293584906E+02,4.0355172556E+02,9.5842181697E-02
2020-09-16,07:00:44.888,259.29218622,6223.012469,260.29218622,1600239644.889,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400767E+00,1.9891388677E+00,4.0297902551E+02,4.0359477215E+02,9.5842181697E-02
2020-09-16,07:00:44.914,259.29218652,6223.012476,260.29218652,1600239644.915,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221873E+00,1.9896215846E+00,4.0297902551E+02,4.0359477215E+02,9.5842181697E-02
2020-09-16,07:00:44.936,259.29218676,6223.012482,260.29218676,1600239644.936,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221873E+00,1.9896182142E+00,4.0297902551E+02,4.0359394116E+02,9.5583661325E-02
2020-09-16,07:00:44.957,259.29218700,6223.012488,260.29218700,1600239644.957,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221873E+00,1.9896148439E+00,4.0310572244E+02,4.0372000016E+02,9.5583661325E-02
2020-09-16,07:00:44.983,259.29218730,6223.012495,260.29218730,1600239644.983,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872656758E+00,1.9897585124E+00,4.0310572244E+02,4.0372000016E+02,9.5583661325E-02
2020-09-16,07:00:45.003,259.29218755,6223.012501,260.29218755,1600239645.004,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872656758E+00,1.9897621662E+00,4.0310572244E+02,4.0372090127E+02,9.5863908938E-02
2020-09-16,07:00:45.025,259.29218779,6223.012507,260.29218779,1600239645.025,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872656758E+00,1.9897658202E+00,4.0296520641E+02,4.0358107161E+02,9.5863908938E-02
2020-09-16,07:00:45.053,259.29218812,6223.012515,260.29218812,1600239645.054,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662516E+00,1.9898665226E+00,4.0296520641E+02,4.0358107161E+02,9.5863908938E-02
2020-09-16,07:00:45.075,259.29218837,6223.012521,260.29218837,1600239645.075,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662516E+00,1.9898668333E+00,4.0296520641E+02,4.0358114821E+02,9.5887739689E-02
2020-09-16,07:00:45.098,259.29218863,6223.012527,260.29218863,1600239645.098,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662516E+00,1.9898671440E+00,4.0297525873E+02,4.0359129250E+02,9.5887739689E-02
2020-09-16,07:00:45.122,259.29218892,6223.012534,260.29218892,1600239645.123,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550111E+00,1.9894553860E+00,4.0297525873E+02,4.0359129250E+02,9.5887739689E-02
2020-09-16,07:00:45.154,259.29218928,6223.012543,260.29218928,1600239645.154,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550111E+00,1.9894523781E+00,4.0297525873E+02,4.0359055082E+02,9.5657003617E-02
2020-09-16,07:00:45.186,259.29218965,6223.012552,260.29218965,1600239645.186,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550111E+00,1.9894493702E+00,4.0293504678E+02,4.0354953587E+02,9.5657003617E-02
2020-09-16,07:00:45.214,259.29218999,6223.012560,260.29218999,1600239645.215,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305568E+00,1.9896251363E+00,4.0293504678E+02,4.0354953587E+02,9.5657003617E-02
2020-09-16,07:00:45.236,259.29219023,6223.012566,260.29219023,1600239645.236,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305568E+00,1.9896276781E+00,4.0293504678E+02,4.0355016250E+02,9.5851969120E-02
2020-09-16,07:00:45.256,259.29219047,6223.012571,260.29219047,1600239645.257,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305568E+00,1.9896302199E+00,4.0297440227E+02,4.0359020476E+02,9.5851969120E-02
2020-09-16,07:00:45.282,259.29219078,6223.012579,260.29219078,1600239645.283,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382836E+00,1.9886366985E+00,4.0297440227E+02,4.0359020476E+02,9.5851969120E-02
2020-09-16,07:00:45.303,259.29219102,6223.012584,260.29219102,1600239645.304,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382836E+00,1.9886359594E+00,4.0297440227E+02,4.0359002245E+02,9.5795251573E-02
2020-09-16,07:00:45.325,259.29219126,6223.012590,260.29219126,1600239645.325,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382836E+00,1.9886352204E+00,4.0295969232E+02,4.0357510773E+02,9.5795251573E-02
2020-09-16,07:00:45.354,259.29219160,6223.012598,260.29219160,1600239645.354,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116438E+00,1.9887086728E+00,4.0295969232E+02,4.0357510773E+02,9.5795251573E-02
2020-09-16,07:00:45.375,259.29219184,6223.012604,260.29219184,1600239645.375,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116438E+00,1.9887078920E+00,4.0295969232E+02,4.0357491514E+02,9.5735335737E-02
2020-09-16,07:00:45.395,259.29219208,6223.012610,260.29219208,1600239645.396,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116438E+00,1.9887071112E+00,4.0301578887E+02,4.0363090472E+02,9.5735335737E-02
2020-09-16,07:00:45.424,259.29219242,6223.012618,260.29219242,1600239645.425,0,963,1.5144404602E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567148E+00,1.9900538722E+00,4.0301578887E+02,4.0363090472E+02,9.5735335737E-02
2020-09-16,07:00:45.446,259.29219266,6223.012624,260.29219266,1600239645.446,0,963,1.5143106588E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567148E+00,1.9900536618E+00,4.0301578887E+02,4.0363085286E+02,9.5719203983E-02
2020-09-16,07:00:45.473,259.29219297,6223.012631,260.29219297,1600239645.473,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567148E+00,1.9900534514E+00,4.0296447323E+02,4.0357940706E+02,9.5719203983E-02
2020-09-16,07:00:45.507,259.29219338,6223.012641,260.29219338,1600239645.508,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226554E+00,1.9890180931E+00,4.0296447323E+02,4.0357940706E+02,9.5719203983E-02
2020-09-16,07:00:45.530,259.29219365,6223.012647,260.29219365,1600239645.531,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226554E+00,1.9890184773E+00,4.0296447323E+02,4.0357950183E+02,9.5748688295E-02
2020-09-16,07:00:45.552,259.29219389,6223.012653,260.29219389,1600239645.552,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226554E+00,1.9890188616E+00,4.0291269341E+02,4.0352773774E+02,9.5748688295E-02
2020-09-16,07:00:45.579,259.29219421,6223.012661,260.29219421,1600239645.580,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840703E+00,1.9884795998E+00,4.0291269341E+02,4.0352773774E+02,9.5748688295E-02
2020-09-16,07:00:45.601,259.29219447,6223.012667,260.29219447,1600239645.602,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840703E+00,1.9884809484E+00,4.0291269341E+02,4.0352807038E+02,9.5852191035E-02
2020-09-16,07:00:45.622,259.29219471,6223.012673,260.29219471,1600239645.623,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840703E+00,1.9884822970E+00,4.0294959750E+02,4.0356536352E+02,9.5852191035E-02
2020-09-16,07:00:45.648,259.29219501,6223.012680,260.29219501,1600239645.649,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962716E+00,1.9893956458E+00,4.0294959750E+02,4.0356536352E+02,9.5852191035E-02
2020-09-16,07:00:45.670,259.29219525,6223.012686,260.29219525,1600239645.670,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962716E+00,1.9893954348E+00,4.0294959750E+02,4.0356531150E+02,9.5836008440E-02
2020-09-16,07:00:45.690,259.29219550,6223.012692,260.29219550,1600239645.691,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962716E+00,1.9893952239E+00,4.0294143515E+02,4.0355708466E+02,9.5836008440E-02
2020-09-16,07:00:45.717,259.29219581,6223.012699,260.29219581,1600239645.718,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339043E+00,1.9893327782E+00,4.0294143515E+02,4.0355708466E+02,9.5836008440E-02
2020-09-16,07:00:45.739,259.29219605,6223.012705,260.29219605,1600239645.739,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339043E+00,1.9893323447E+00,4.0294143515E+02,4.0355697778E+02,9.5802754041E-02
2020-09-16,07:00:45.759,259.29219630,6223.012711,260.29219630,1600239645.760,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339043E+00,1.9893319112E+00,4.0301193350E+02,4.0362747693E+02,9.5802754041E-02
2020-09-16,07:00:45.789,259.29219663,6223.012719,260.29219663,1600239645.789,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072771E+00,1.9893052505E+00,4.0301193350E+02,4.0362747693E+02,9.5802754041E-02
2020-09-16,07:00:45.809,259.29219687,6223.012725,260.29219687,1600239645.810,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072771E+00,1.9893049066E+00,4.0301193350E+02,4.0362739210E+02,9.5776366920E-02
2020-09-16,07:00:45.831,259.29219712,6223.012731,260.29219712,1600239645.831,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072771E+00,1.9893045626E+00,4.0290867986E+02,4.0352389597E+02,9.5776366920E-02
2020-09-16,07:00:45.865,259.29219751,6223.012740,260.29219751,1600239645.865,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676204E+00,1.9898656102E+00,4.0290867986E+02,4.0352389597E+02,9.5776366920E-02
2020-09-16,07:00:45.891,259.29219781,6223.012748,260.29219781,1600239645.891,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676204E+00,1.9898680727E+00,4.0290867986E+02,4.0352450293E+02,9.5965225785E-02
2020-09-16,07:00:45.911,259.29219806,6223.012753,260.29219806,1600239645.912,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676204E+00,1.9898705352E+00,4.0296208821E+02,4.0357859997E+02,9.5965225785E-02
2020-09-16,07:00:45.943,259.29219841,6223.012762,260.29219841,1600239645.943,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880114E+00,1.9901913297E+00,4.0296208821E+02,4.0357859997E+02,9.5965225785E-02
2020-09-16,07:00:45.964,259.29219867,6223.012768,260.29219867,1600239645.965,0,963,1.5142457581E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880114E+00,1.9901894216E+00,4.0296208821E+02,4.0357812967E+02,9.5818910951E-02
2020-09-16,07:00:45.986,259.29219891,6223.012774,260.29219891,1600239645.986,0,963,1.5144295959E+02,6.0001029968E+01,2.6337500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880114E+00,1.9901875135E+00,4.0296123101E+02,4.0357680086E+02,9.5818910951E-02
2020-09-16,07:00:46.015,259.29219925,6223.012782,260.29219925,1600239646.015,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510618E+00,1.9897500144E+00,4.0296123101E+02,4.0357680086E+02,9.5818910951E-02
2020-09-16,07:00:46.036,259.29219949,6223.012788,260.29219949,1600239646.036,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510618E+00,1.9897511157E+00,4.0296123101E+02,4.0357707237E+02,9.5903379835E-02
2020-09-16,07:00:46.056,259.29219973,6223.012794,260.29219973,1600239646.057,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510618E+00,1.9897522170E+00,4.0305971135E+02,4.0367597478E+02,9.5903379835E-02
2020-09-16,07:00:46.085,259.29220006,6223.012801,260.29220006,1600239646.085,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032558E+00,1.9888032182E+00,4.0305971135E+02,4.0367597478E+02,9.5903379835E-02
2020-09-16,07:00:46.108,259.29220032,6223.012808,260.29220032,1600239646.108,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032558E+00,1.9888041719E+00,4.0305971135E+02,4.0367621007E+02,9.5976560971E-02
2020-09-16,07:00:46.131,259.29220059,6223.012814,260.29220059,1600239646.131,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032558E+00,1.9888051255E+00,4.0302063847E+02,4.0363731268E+02,9.5976560971E-02
2020-09-16,07:00:46.157,259.29220089,6223.012821,260.29220089,1600239646.157,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629778E+00,1.9896659304E+00,4.0302063847E+02,4.0363731268E+02,9.5976560971E-02
2020-09-16,07:00:46.177,259.29220113,6223.012827,260.29220113,1600239646.178,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629778E+00,1.9896651966E+00,4.0302063847E+02,4.0363713173E+02,9.5920274426E-02
2020-09-16,07:00:46.200,259.29220139,6223.012833,260.29220139,1600239646.200,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629778E+00,1.9896644627E+00,4.0299503552E+02,4.0361130869E+02,9.5920274426E-02
2020-09-16,07:00:46.230,259.29220174,6223.012842,260.29220174,1600239646.230,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222677E+00,1.9890229461E+00,4.0299503552E+02,4.0361130869E+02,9.5920274426E-02
2020-09-16,07:00:46.262,259.29220211,6223.012851,260.29220211,1600239646.262,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222677E+00,1.9890210330E+00,4.0299503552E+02,4.0361083684E+02,9.5773488844E-02
2020-09-16,07:00:46.293,259.29220248,6223.012859,260.29220248,1600239646.294,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222677E+00,1.9890191200E+00,4.0293492759E+02,4.0355016529E+02,9.5773488844E-02
2020-09-16,07:00:46.319,259.29220278,6223.012867,260.29220278,1600239646.320,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240400E+00,1.9899220257E+00,4.0293492759E+02,4.0355016529E+02,9.5773488844E-02
2020-09-16,07:00:46.341,259.29220302,6223.012873,260.29220302,1600239646.341,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240400E+00,1.9899237934E+00,4.0293492759E+02,4.0355060101E+02,9.5909057604E-02
2020-09-16,07:00:46.365,259.29220330,6223.012879,260.29220330,1600239646.365,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240400E+00,1.9899255611E+00,4.0292618373E+02,4.0354227951E+02,9.5909057604E-02
2020-09-16,07:00:46.392,259.29220362,6223.012887,260.29220362,1600239646.393,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850065E+00,1.9894859750E+00,4.0292618373E+02,4.0354227951E+02,9.5909057604E-02
2020-09-16,07:00:46.414,259.29220388,6223.012893,260.29220388,1600239646.415,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850065E+00,1.9894858653E+00,4.0292618373E+02,4.0354225248E+02,9.5900647615E-02
2020-09-16,07:00:46.437,259.29220414,6223.012899,260.29220414,1600239646.438,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850065E+00,1.9894857557E+00,4.0311431481E+02,4.0373064417E+02,9.5900647615E-02
2020-09-16,07:00:46.467,259.29220448,6223.012908,260.29220448,1600239646.467,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446918E+00,1.9892451385E+00,4.0311431481E+02,4.0373064417E+02,9.5900647615E-02
2020-09-16,07:00:46.489,259.29220473,6223.012914,260.29220473,1600239646.489,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446918E+00,1.9892416662E+00,4.0311431481E+02,4.0372978758E+02,9.5634256016E-02
2020-09-16,07:00:46.509,259.29220498,6223.012919,260.29220498,1600239646.510,0,963,1.5147053528E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446918E+00,1.9892381939E+00,4.0290159010E+02,4.0351588196E+02,9.5634256016E-02
2020-09-16,07:00:46.536,259.29220528,6223.012927,260.29220528,1600239646.536,0,963,1.5142385712E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755679E+00,1.9889687322E+00,4.0290159010E+02,4.0351588196E+02,9.5634256016E-02
2020-09-16,07:00:46.556,259.29220552,6223.012932,260.29220552,1600239646.557,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755679E+00,1.9889714082E+00,4.0290159010E+02,4.0351654183E+02,9.5839580748E-02
2020-09-16,07:00:46.584,259.29220583,6223.012940,260.29220583,1600239646.584,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755679E+00,1.9889740842E+00,4.0310687002E+02,4.0372279528E+02,9.5839580748E-02
2020-09-16,07:00:46.618,259.29220623,6223.012949,260.29220623,1600239646.618,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554329E+00,1.9888537981E+00,4.0310687002E+02,4.0372279528E+02,9.5839580748E-02
2020-09-16,07:00:46.638,259.29220647,6223.012955,260.29220647,1600239646.639,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554329E+00,1.9888553653E+00,4.0310687002E+02,4.0372318197E+02,9.5959842776E-02
2020-09-16,07:00:46.660,259.29220671,6223.012961,260.29220671,1600239646.660,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554329E+00,1.9888569326E+00,4.0306863855E+02,4.0368527871E+02,9.5959842776E-02
2020-09-16,07:00:46.690,259.29220707,6223.012970,260.29220707,1600239646.691,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342580E+00,1.9902374941E+00,4.0306863855E+02,4.0368527871E+02,9.5959842776E-02
2020-09-16,07:00:46.713,259.29220734,6223.012976,260.29220734,1600239646.714,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342580E+00,1.9902354020E+00,4.0306863855E+02,4.0368476290E+02,9.5799413997E-02
2020-09-16,07:00:46.736,259.29220759,6223.012982,260.29220759,1600239646.736,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342580E+00,1.9902333098E+00,4.0297081036E+02,4.0358626950E+02,9.5799413997E-02
2020-09-16,07:00:46.762,259.29220789,6223.012989,260.29220789,1600239646.762,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355615E+00,1.9891332319E+00,4.0297081036E+02,4.0358626950E+02,9.5799413997E-02
2020-09-16,07:00:46.783,259.29220815,6223.012996,260.29220815,1600239646.784,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355615E+00,1.9891356812E+00,4.0297081036E+02,4.0358687352E+02,9.5987326606E-02
2020-09-16,07:00:46.805,259.29220839,6223.013001,260.29220839,1600239646.805,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355615E+00,1.9891381305E+00,4.0308399448E+02,4.0370083487E+02,9.5987326606E-02
2020-09-16,07:00:46.831,259.29220869,6223.013009,260.29220869,1600239646.831,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117316E+00,1.9896149004E+00,4.0308399448E+02,4.0370083487E+02,9.5987326606E-02
2020-09-16,07:00:46.851,259.29220894,6223.013014,260.29220894,1600239646.852,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117316E+00,1.9896136753E+00,4.0308399448E+02,4.0370053274E+02,9.5893359929E-02
2020-09-16,07:00:46.872,259.29220918,6223.013020,260.29220918,1600239646.873,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117316E+00,1.9896124503E+00,4.0300017012E+02,4.0361627810E+02,9.5893359929E-02
2020-09-16,07:00:46.901,259.29220951,6223.013028,260.29220951,1600239646.902,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860627E+00,1.9890861199E+00,4.0300017012E+02,4.0361627810E+02,9.5893359929E-02
2020-09-16,07:00:46.924,259.29220978,6223.013035,260.29220978,1600239646.925,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860627E+00,1.9890858191E+00,4.0300017012E+02,4.0361620392E+02,9.5870283162E-02
2020-09-16,07:00:46.947,259.29221003,6223.013041,260.29221003,1600239646.947,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860627E+00,1.9890855183E+00,4.0304727011E+02,4.0366330171E+02,9.5870283162E-02
2020-09-16,07:00:46.977,259.29221039,6223.013049,260.29221039,1600239646.978,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655872E+00,1.9902665268E+00,4.0304727011E+02,4.0366330171E+02,9.5870283162E-02
2020-09-16,07:00:47.005,259.29221071,6223.013057,260.29221071,1600239647.005,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655872E+00,1.9902693128E+00,4.0304727011E+02,4.0366398851E+02,9.6083908212E-02
2020-09-16,07:00:47.026,259.29221095,6223.013063,260.29221095,1600239647.026,0,963,1.5141867065E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655872E+00,1.9902720987E+00,4.0303206325E+02,4.0364944515E+02,9.6083908212E-02
2020-09-16,07:00:47.053,259.29221127,6223.013071,260.29221127,1600239647.054,0,963,1.5140517578E+02,6.0001029968E+01,2.6356250000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813676E+00,1.9890863859E+00,4.0303206325E+02,4.0364944515E+02,9.6083908212E-02
2020-09-16,07:00:47.078,259.29221155,6223.013077,260.29221155,1600239647.078,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813676E+00,1.9890811688E+00,4.0303206325E+02,4.0364815833E+02,9.5683636641E-02
2020-09-16,07:00:47.099,259.29221181,6223.013083,260.29221181,1600239647.100,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813676E+00,1.9890759519E+00,4.0297402915E+02,4.0358874891E+02,9.5683636641E-02
2020-09-16,07:00:47.128,259.29221213,6223.013091,260.29221213,1600239647.128,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111466E+00,1.9888053916E+00,4.0297402915E+02,4.0358874891E+02,9.5683636641E-02
2020-09-16,07:00:47.148,259.29221237,6223.013097,260.29221237,1600239647.149,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111466E+00,1.9888065223E+00,4.0297402915E+02,4.0358902780E+02,9.5770401097E-02
2020-09-16,07:00:47.170,259.29221262,6223.013103,260.29221262,1600239647.170,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111466E+00,1.9888076530E+00,4.0313537601E+02,4.0375089990E+02,9.5770401097E-02
2020-09-16,07:00:47.198,259.29221295,6223.013111,260.29221295,1600239647.199,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719427E+00,1.9890687768E+00,4.0313537601E+02,4.0375089990E+02,9.5770401097E-02
2020-09-16,07:00:47.220,259.29221319,6223.013117,260.29221319,1600239647.220,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719427E+00,1.9890709944E+00,4.0313537601E+02,4.0375144701E+02,9.5940541788E-02
2020-09-16,07:00:47.240,259.29221344,6223.013122,260.29221344,1600239647.241,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719427E+00,1.9890732119E+00,4.0303116884E+02,4.0364762758E+02,9.5940541788E-02
2020-09-16,07:00:47.269,259.29221377,6223.013131,260.29221377,1600239647.270,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579288E+00,1.9891593063E+00,4.0303116884E+02,4.0364762758E+02,9.5940541788E-02
2020-09-16,07:00:47.292,259.29221403,6223.013137,260.29221403,1600239647.292,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579288E+00,1.9891601095E+00,4.0303116884E+02,4.0364782569E+02,9.6002167022E-02
2020-09-16,07:00:47.312,259.29221426,6223.013142,260.29221426,1600239647.312,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579288E+00,1.9891609128E+00,4.0297014087E+02,4.0358690243E+02,9.6002167022E-02
2020-09-16,07:00:47.341,259.29221459,6223.013150,260.29221459,1600239647.341,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772533E+00,1.9891802617E+00,4.0297014087E+02,4.0358690243E+02,9.6002167022E-02
2020-09-16,07:00:47.372,259.29221497,6223.013159,260.29221497,1600239647.373,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772533E+00,1.9891787121E+00,4.0297014087E+02,4.0358652029E+02,9.5883283150E-02
2020-09-16,07:00:47.404,259.29221532,6223.013168,260.29221532,1600239647.404,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772533E+00,1.9891771625E+00,4.0297922967E+02,4.0359524086E+02,9.5883283150E-02
2020-09-16,07:00:47.430,259.29221564,6223.013175,260.29221564,1600239647.431,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319527E+00,1.9888314274E+00,4.0297922967E+02,4.0359524086E+02,9.5883283150E-02
2020-09-16,07:00:47.451,259.29221588,6223.013181,260.29221588,1600239647.452,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319527E+00,1.9888316249E+00,4.0297922967E+02,4.0359528957E+02,9.5898439098E-02
2020-09-16,07:00:47.473,259.29221612,6223.013187,260.29221612,1600239647.473,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319527E+00,1.9888318224E+00,4.0299518032E+02,4.0361131333E+02,9.5898439098E-02
2020-09-16,07:00:47.499,259.29221642,6223.013194,260.29221642,1600239647.499,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785017E+00,1.9886781782E+00,4.0299518032E+02,4.0361131333E+02,9.5898439098E-02
2020-09-16,07:00:47.519,259.29221667,6223.013200,260.29221667,1600239647.520,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785017E+00,1.9886805075E+00,4.0299518032E+02,4.0361188792E+02,9.6077187811E-02
2020-09-16,07:00:47.540,259.29221691,6223.013206,260.29221691,1600239647.541,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785017E+00,1.9886828368E+00,4.0301283143E+02,4.0363014067E+02,9.6077187811E-02
2020-09-16,07:00:47.569,259.29221725,6223.013214,260.29221725,1600239647.570,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696716E+00,1.9885738695E+00,4.0301283143E+02,4.0363014067E+02,9.6077187811E-02
2020-09-16,07:00:47.594,259.29221752,6223.013221,260.29221752,1600239647.594,0,963,1.5137368774E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696716E+00,1.9885716114E+00,4.0301283143E+02,4.0362958357E+02,9.5903890486E-02
2020-09-16,07:00:47.615,259.29221777,6223.013226,260.29221777,1600239647.615,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696716E+00,1.9885693533E+00,4.0288725940E+02,4.0350326245E+02,9.5903890486E-02
2020-09-16,07:00:47.644,259.29221810,6223.013234,260.29221810,1600239647.644,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288457E+00,1.9897299863E+00,4.0288725940E+02,4.0350326245E+02,9.5903890486E-02
2020-09-16,07:00:47.664,259.29221834,6223.013240,260.29221834,1600239647.665,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288457E+00,1.9897284001E+00,4.0288725940E+02,4.0350287148E+02,9.5782232580E-02
2020-09-16,07:00:47.691,259.29221866,6223.013248,260.29221866,1600239647.692,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288457E+00,1.9897268140E+00,4.0301943680E+02,4.0363485974E+02,9.5782232580E-02
2020-09-16,07:00:47.723,259.29221902,6223.013256,260.29221902,1600239647.723,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149791E+00,1.9896128042E+00,4.0301943680E+02,4.0363485974E+02,9.5782232580E-02
2020-09-16,07:00:47.743,259.29221926,6223.013262,260.29221926,1600239647.744,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149791E+00,1.9896157343E+00,4.0301943680E+02,4.0363558225E+02,9.6006981514E-02
2020-09-16,07:00:47.766,259.29221953,6223.013269,260.29221953,1600239647.767,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149791E+00,1.9896186644E+00,4.0304159153E+02,4.0365849341E+02,9.6006981514E-02
2020-09-16,07:00:47.796,259.29221987,6223.013277,260.29221987,1600239647.797,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514158E+00,1.9891545171E+00,4.0304159153E+02,4.0365849341E+02,9.6006981514E-02
2020-09-16,07:00:47.818,259.29222012,6223.013283,260.29222012,1600239647.818,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514158E+00,1.9891548498E+00,4.0304159153E+02,4.0365857547E+02,9.6032505797E-02
2020-09-16,07:00:47.838,259.29222036,6223.013289,260.29222036,1600239647.839,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514158E+00,1.9891551825E+00,4.0299011891E+02,4.0360710610E+02,9.6032505797E-02
2020-09-16,07:00:47.865,259.29222066,6223.013296,260.29222066,1600239647.865,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943857E+00,1.9891982065E+00,4.0299011891E+02,4.0360710610E+02,9.6032505797E-02
2020-09-16,07:00:47.885,259.29222090,6223.013302,260.29222090,1600239647.886,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943857E+00,1.9891986017E+00,4.0299011891E+02,4.0360720357E+02,9.6062828504E-02
2020-09-16,07:00:47.907,259.29222115,6223.013308,260.29222115,1600239647.907,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943857E+00,1.9891989970E+00,4.0301912926E+02,4.0363635582E+02,9.6062828504E-02
2020-09-16,07:00:47.934,259.29222146,6223.013315,260.29222146,1600239647.934,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514844E+00,1.9891560415E+00,4.0301912926E+02,4.0363635582E+02,9.6062828504E-02
2020-09-16,07:00:47.953,259.29222169,6223.013321,260.29222169,1600239647.954,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514844E+00,1.9891524882E+00,4.0301912926E+02,4.0363547942E+02,9.5790209918E-02
2020-09-16,07:00:47.974,259.29222193,6223.013326,260.29222193,1600239647.975,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514844E+00,1.9891489349E+00,4.0306092247E+02,4.0367646006E+02,9.5790209918E-02
2020-09-16,07:00:48.002,259.29222225,6223.013334,260.29222225,1600239648.002,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362320E+00,1.9889334119E+00,4.0306092247E+02,4.0367646006E+02,9.5790209918E-02
2020-09-16,07:00:48.023,259.29222249,6223.013340,260.29222249,1600239648.023,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362320E+00,1.9889338827E+00,4.0306092247E+02,4.0367657620E+02,9.5826331903E-02
2020-09-16,07:00:48.043,259.29222273,6223.013346,260.29222273,1600239648.044,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362320E+00,1.9889343535E+00,4.0305612096E+02,4.0367188349E+02,9.5826331903E-02
2020-09-16,07:00:48.075,259.29222310,6223.013354,260.29222310,1600239648.076,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777417E+00,1.9899771730E+00,4.0305612096E+02,4.0367188349E+02,9.5826331903E-02
2020-09-16,07:00:48.102,259.29222341,6223.013362,260.29222341,1600239648.103,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777417E+00,1.9899761294E+00,4.0305612096E+02,4.0367162618E+02,9.5746298512E-02
2020-09-16,07:00:48.125,259.29222368,6223.013368,260.29222368,1600239648.126,0,963,1.5142082214E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777417E+00,1.9899750858E+00,4.0302102771E+02,4.0363622205E+02,9.5746298512E-02
2020-09-16,07:00:48.154,259.29222400,6223.013376,260.29222400,1600239648.154,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254352E+00,1.9896223366E+00,4.0302102771E+02,4.0363622205E+02,9.5746298512E-02
2020-09-16,07:00:48.176,259.29222426,6223.013382,260.29222426,1600239648.176,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254352E+00,1.9896257792E+00,4.0302102771E+02,4.0363707095E+02,9.6010363608E-02
2020-09-16,07:00:48.197,259.29222450,6223.013388,260.29222450,1600239648.197,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254352E+00,1.9896292219E+00,4.0296014510E+02,4.0357694405E+02,9.6010363608E-02
2020-09-16,07:00:48.223,259.29222480,6223.013395,260.29222480,1600239648.223,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595588E+00,1.9891627585E+00,4.0296014510E+02,4.0357694405E+02,9.6010363608E-02
2020-09-16,07:00:48.246,259.29222508,6223.013402,260.29222508,1600239648.247,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595588E+00,1.9891590671E+00,4.0296014510E+02,4.0357603375E+02,9.5727159903E-02
2020-09-16,07:00:48.267,259.29222532,6223.013408,260.29222532,1600239648.268,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595588E+00,1.9891553758E+00,4.0307555340E+02,4.0369070790E+02,9.5727159903E-02
2020-09-16,07:00:48.296,259.29222566,6223.013416,260.29222566,1600239648.297,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005989E+00,1.9902978494E+00,4.0307555340E+02,4.0369070790E+02,9.5727159903E-02
2020-09-16,07:00:48.318,259.29222590,6223.013422,260.29222590,1600239648.318,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005989E+00,1.9902998721E+00,4.0307555340E+02,4.0369120656E+02,9.5882256468E-02
2020-09-16,07:00:48.338,259.29222615,6223.013427,260.29222615,1600239648.339,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005989E+00,1.9903018949E+00,4.0303201379E+02,4.0364809906E+02,9.5882256468E-02
2020-09-16,07:00:48.367,259.29222647,6223.013435,260.29222647,1600239648.367,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655937E+00,1.9895659648E+00,4.0303201379E+02,4.0364809906E+02,9.5882256468E-02
2020-09-16,07:00:48.388,259.29222672,6223.013441,260.29222672,1600239648.389,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655937E+00,1.9895655621E+00,4.0303201379E+02,4.0364799976E+02,9.5851366422E-02
2020-09-16,07:00:48.411,259.29222699,6223.013448,260.29222699,1600239648.412,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655937E+00,1.9895651594E+00,4.0301706839E+02,4.0363293221E+02,9.5851366422E-02
2020-09-16,07:00:48.440,259.29222733,6223.013456,260.29222733,1600239648.441,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095307E+00,1.9896091517E+00,4.0301706839E+02,4.0363293221E+02,9.5851366422E-02
2020-09-16,07:00:48.476,259.29222773,6223.013466,260.29222773,1600239648.476,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095307E+00,1.9896094623E+00,4.0301706839E+02,4.0363300879E+02,9.5875190377E-02
2020-09-16,07:00:48.506,259.29222809,6223.013474,260.29222809,1600239648.507,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095307E+00,1.9896097729E+00,4.0300069419E+02,4.0361668616E+02,9.5875190377E-02
2020-09-16,07:00:48.538,259.29222845,6223.013483,260.29222845,1600239648.538,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762515E+00,1.9894763259E+00,4.0300069419E+02,4.0361668616E+02,9.5875190377E-02
2020-09-16,07:00:48.562,259.29222873,6223.013489,260.29222873,1600239648.562,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762515E+00,1.9894768903E+00,4.0300069419E+02,4.0361682531E+02,9.5918480274E-02
2020-09-16,07:00:48.584,259.29222898,6223.013496,260.29222898,1600239648.584,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762515E+00,1.9894774546E+00,4.0313628408E+02,4.0375276171E+02,9.5918480274E-02
2020-09-16,07:00:48.611,259.29222931,6223.013503,260.29222931,1600239648.612,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503364E+00,1.9889508775E+00,4.0313628408E+02,4.0375276171E+02,9.5918480274E-02
2020-09-16,07:00:48.632,259.29222955,6223.013509,260.29222955,1600239648.633,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503364E+00,1.9889528023E+00,4.0313628408E+02,4.0375323664E+02,9.6066174871E-02
2020-09-16,07:00:48.655,259.29222981,6223.013516,260.29222981,1600239648.656,0,963,1.5148127747E+02,6.0001029968E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503364E+00,1.9889547272E+00,4.0297320531E+02,4.0359038305E+02,9.6066174871E-02
2020-09-16,07:00:48.684,259.29223014,6223.013523,260.29223014,1600239648.684,0,963,1.5145114746E+02,6.0001029968E+01,2.6368750000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879259522E+00,1.9904322034E+00,4.0297320531E+02,4.0359038305E+02,9.6066174871E-02
2020-09-16,07:00:48.704,259.29223038,6223.013529,260.29223038,1600239648.705,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879259522E+00,1.9904285925E+00,4.0297320531E+02,4.0358949313E+02,9.5789319807E-02
2020-09-16,07:00:48.726,259.29223063,6223.013535,260.29223063,1600239648.726,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879259522E+00,1.9904249816E+00,4.0295012310E+02,4.0356548576E+02,9.5789319807E-02
2020-09-16,07:00:48.752,259.29223093,6223.013542,260.29223093,1600239648.752,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224856E+00,1.9894202536E+00,4.0295012310E+02,4.0356548576E+02,9.5789319807E-02
2020-09-16,07:00:48.773,259.29223117,6223.013548,260.29223117,1600239648.773,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224856E+00,1.9894232883E+00,4.0295012310E+02,4.0356623402E+02,9.6022120963E-02
2020-09-16,07:00:48.799,259.29223147,6223.013555,260.29223147,1600239648.799,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224856E+00,1.9894263231E+00,4.0304407816E+02,4.0366108119E+02,9.6022120963E-02
2020-09-16,07:00:48.835,259.29223189,6223.013565,260.29223189,1600239648.835,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249266E+00,1.9896290192E+00,4.0304407816E+02,4.0366108119E+02,9.6022120963E-02
2020-09-16,07:00:48.859,259.29223218,6223.013572,260.29223218,1600239648.860,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249266E+00,1.9896268322E+00,4.0304407816E+02,4.0366054188E+02,9.5854370712E-02
2020-09-16,07:00:48.881,259.29223242,6223.013578,260.29223242,1600239648.881,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249266E+00,1.9896246452E+00,4.0301401393E+02,4.0362989239E+02,9.5854370712E-02
2020-09-16,07:00:48.907,259.29223273,6223.013586,260.29223273,1600239648.908,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003828E+00,1.9899004479E+00,4.0301401393E+02,4.0362989239E+02,9.5854370712E-02
2020-09-16,07:00:48.927,259.29223296,6223.013591,260.29223296,1600239648.928,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003828E+00,1.9899007735E+00,4.0301401393E+02,4.0362997266E+02,9.5879338001E-02
2020-09-16,07:00:48.948,259.29223321,6223.013597,260.29223321,1600239648.949,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003828E+00,1.9899010990E+00,4.0311470796E+02,4.0373090087E+02,9.5879338001E-02
2020-09-16,07:00:48.977,259.29223354,6223.013605,260.29223354,1600239648.978,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220824E+00,1.9892219452E+00,4.0311470796E+02,4.0373090087E+02,9.5879338001E-02
2020-09-16,07:00:49.000,259.29223380,6223.013611,260.29223380,1600239649.000,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220824E+00,1.9892205988E+00,4.0311470796E+02,4.0373056874E+02,9.5776046898E-02
2020-09-16,07:00:49.019,259.29223403,6223.013617,260.29223403,1600239649.020,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220824E+00,1.9892192525E+00,4.0296403699E+02,4.0357933557E+02,9.5776046898E-02
2020-09-16,07:00:49.046,259.29223434,6223.013624,260.29223434,1600239649.047,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098529E+00,1.9895073846E+00,4.0296403699E+02,4.0357933557E+02,9.5776046898E-02
2020-09-16,07:00:49.068,259.29223458,6223.013630,260.29223458,1600239649.068,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098529E+00,1.9895086024E+00,4.0296403699E+02,4.0357963582E+02,9.5869457919E-02
2020-09-16,07:00:49.088,259.29223483,6223.013636,260.29223483,1600239649.089,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098529E+00,1.9895098201E+00,4.0304417638E+02,4.0366019795E+02,9.5869457919E-02
2020-09-16,07:00:49.118,259.29223516,6223.013644,260.29223516,1600239649.118,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171138E+00,1.9899175935E+00,4.0304417638E+02,4.0366019795E+02,9.5869457919E-02
2020-09-16,07:00:49.138,259.29223541,6223.013650,260.29223541,1600239649.139,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171138E+00,1.9899168656E+00,4.0304417638E+02,4.0366001850E+02,9.5813640181E-02
2020-09-16,07:00:49.160,259.29223565,6223.013656,260.29223565,1600239649.160,0,963,1.5144779968E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171138E+00,1.9899161378E+00,4.0314895589E+02,4.0376477861E+02,9.5813640181E-02
2020-09-16,07:00:49.191,259.29223602,6223.013664,260.29223602,1600239649.192,0,963,1.5144904218E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394974E+00,1.9894379209E+00,4.0314895589E+02,4.0376477861E+02,9.5813640181E-02
2020-09-16,07:00:49.217,259.29223632,6223.013672,260.29223632,1600239649.218,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394974E+00,1.9894391719E+00,4.0314895589E+02,4.0376508723E+02,9.5909609480E-02
2020-09-16,07:00:49.239,259.29223656,6223.013678,260.29223656,1600239649.239,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394974E+00,1.9894404230E+00,4.0313467442E+02,4.0375109254E+02,9.5909609480E-02
2020-09-16,07:00:49.267,259.29223690,6223.013686,260.29223690,1600239649.268,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166846E+00,1.9898180849E+00,4.0313467442E+02,4.0375109254E+02,9.5909609480E-02
2020-09-16,07:00:49.289,259.29223714,6223.013691,260.29223714,1600239649.289,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166846E+00,1.9898161832E+00,4.0313467442E+02,4.0375062352E+02,9.5763755055E-02
2020-09-16,07:00:49.312,259.29223741,6223.013698,260.29223741,1600239649.312,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166846E+00,1.9898142815E+00,4.0297836235E+02,4.0359360378E+02,9.5763755055E-02
2020-09-16,07:00:49.341,259.29223774,6223.013706,260.29223774,1600239649.341,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100860E+00,1.9894071719E+00,4.0297836235E+02,4.0359360378E+02,9.5763755055E-02
2020-09-16,07:00:49.361,259.29223799,6223.013712,260.29223799,1600239649.362,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100860E+00,1.9894049485E+00,4.0297836235E+02,4.0359305553E+02,9.5593193987E-02
2020-09-16,07:00:49.384,259.29223824,6223.013718,260.29223824,1600239649.384,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100860E+00,1.9894027251E+00,4.0307131587E+02,4.0368560246E+02,9.5593193987E-02
2020-09-16,07:00:49.413,259.29223858,6223.013726,260.29223858,1600239649.413,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033848E+00,1.9893960155E+00,4.0307131587E+02,4.0368560246E+02,9.5593193987E-02
2020-09-16,07:00:49.434,259.29223882,6223.013732,260.29223882,1600239649.434,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033848E+00,1.9893988339E+00,4.0307131587E+02,4.0368629758E+02,9.5809397549E-02
2020-09-16,07:00:49.454,259.29223906,6223.013737,260.29223906,1600239649.455,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033848E+00,1.9894016522E+00,4.0288848282E+02,4.0350388039E+02,9.5809397549E-02
2020-09-16,07:00:49.483,259.29223939,6223.013745,260.29223939,1600239649.483,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565012E+00,1.9897552126E+00,4.0288848282E+02,4.0350388039E+02,9.5809397549E-02
2020-09-16,07:00:49.505,259.29223964,6223.013751,260.29223964,1600239649.505,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565012E+00,1.9897550711E+00,4.0288848282E+02,4.0350384552E+02,9.5798546778E-02
2020-09-16,07:00:49.526,259.29223988,6223.013757,260.29223988,1600239649.526,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565012E+00,1.9897549297E+00,4.0309726614E+02,4.0371291285E+02,9.5798546778E-02
2020-09-16,07:00:49.555,259.29224023,6223.013766,260.29224023,1600239649.556,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987353E+00,1.9887959597E+00,4.0309726614E+02,4.0371291285E+02,9.5798546778E-02
2020-09-16,07:00:49.588,259.29224061,6223.013775,260.29224061,1600239649.589,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987353E+00,1.9887963395E+00,4.0309726614E+02,4.0371300657E+02,9.5827694304E-02
2020-09-16,07:00:49.619,259.29224097,6223.013783,260.29224097,1600239649.620,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987353E+00,1.9887967194E+00,4.0310511476E+02,4.0372096089E+02,9.5827694304E-02
2020-09-16,07:00:49.648,259.29224131,6223.013791,260.29224131,1600239649.649,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881062474E+00,1.9906065046E+00,4.0310511476E+02,4.0372096089E+02,9.5827694304E-02
2020-09-16,07:00:49.671,259.29224156,6223.013798,260.29224156,1600239649.671,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881062474E+00,1.9906088032E+00,4.0310511476E+02,4.0372152754E+02,9.6003921843E-02
2020-09-16,07:00:49.691,259.29224181,6223.013803,260.29224181,1600239649.692,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881062474E+00,1.9906111019E+00,4.0308997861E+02,4.0370693487E+02,9.6003921843E-02
2020-09-16,07:00:49.720,259.29224213,6223.013811,260.29224213,1600239649.720,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465962E+00,1.9901508716E+00,4.0308997861E+02,4.0370693487E+02,9.6003921843E-02
2020-09-16,07:00:49.743,259.29224241,6223.013818,260.29224241,1600239649.744,0,963,1.5146519470E+02,6.0001029968E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465962E+00,1.9901504110E+00,4.0308997861E+02,4.0370682130E+02,9.5968600270E-02
2020-09-16,07:00:49.765,259.29224265,6223.013824,260.29224265,1600239649.765,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465962E+00,1.9901499504E+00,4.0313326335E+02,4.0375005869E+02,9.5968600270E-02
2020-09-16,07:00:49.792,259.29224296,6223.013831,260.29224296,1600239649.792,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632541E+00,1.9895658735E+00,4.0313326335E+02,4.0375005869E+02,9.5968600270E-02
2020-09-16,07:00:49.812,259.29224319,6223.013837,260.29224319,1600239649.812,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632541E+00,1.9895660200E+00,4.0313326335E+02,4.0375009484E+02,9.5979839813E-02
2020-09-16,07:00:49.834,259.29224345,6223.013843,260.29224345,1600239649.834,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632541E+00,1.9895661665E+00,4.0312082929E+02,4.0373767789E+02,9.5979839813E-02
2020-09-16,07:00:49.861,259.29224377,6223.013851,260.29224377,1600239649.862,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800023E+00,1.9891824320E+00,4.0312082929E+02,4.0373767789E+02,9.5979839813E-02
2020-09-16,07:00:49.882,259.29224402,6223.013856,260.29224402,1600239649.883,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800023E+00,1.9891825248E+00,4.0312082929E+02,4.0373770078E+02,9.5986957361E-02
2020-09-16,07:00:49.910,259.29224433,6223.013864,260.29224433,1600239649.910,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800023E+00,1.9891826176E+00,4.0309209908E+02,4.0370894950E+02,9.5986957361E-02
2020-09-16,07:00:49.946,259.29224475,6223.013874,260.29224475,1600239649.946,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592681E+00,1.9894622352E+00,4.0309209908E+02,4.0370894950E+02,9.5986957361E-02
2020-09-16,07:00:49.967,259.29224500,6223.013880,260.29224500,1600239649.968,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592681E+00,1.9894588984E+00,4.0309209908E+02,4.0370812647E+02,9.5730989025E-02
2020-09-16,07:00:49.989,259.29224524,6223.013886,260.29224524,1600239649.989,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592681E+00,1.9894555615E+00,4.0301911725E+02,4.0363421024E+02,9.5730989025E-02
2020-09-16,07:00:50.017,259.29224558,6223.013894,260.29224558,1600239650.018,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376422E+00,1.9895340341E+00,4.0301911725E+02,4.0363421024E+02,9.5730989025E-02
2020-09-16,07:00:50.039,259.29224582,6223.013900,260.29224582,1600239650.039,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376422E+00,1.9895334723E+00,4.0301911725E+02,4.0363407172E+02,9.5687900112E-02
2020-09-16,07:00:50.059,259.29224606,6223.013906,260.29224606,1600239650.060,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376422E+00,1.9895329106E+00,4.0311759313E+02,4.0373255931E+02,9.5687900112E-02
2020-09-16,07:00:50.085,259.29224637,6223.013913,260.29224637,1600239650.086,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066081E+00,1.9902027165E+00,4.0311759313E+02,4.0373255931E+02,9.5687900112E-02
2020-09-16,07:00:50.108,259.29224662,6223.013919,260.29224662,1600239650.108,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066081E+00,1.9902058810E+00,4.0311759313E+02,4.0373333957E+02,9.5930556250E-02
2020-09-16,07:00:50.128,259.29224685,6223.013924,260.29224685,1600239650.128,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066081E+00,1.9902090455E+00,4.0308228268E+02,4.0369875538E+02,9.5930556250E-02
2020-09-16,07:00:50.154,259.29224716,6223.013932,260.29224716,1600239650.155,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198853E+00,1.9893212064E+00,4.0308228268E+02,4.0369875538E+02,9.5930556250E-02
2020-09-16,07:00:50.176,259.29224741,6223.013938,260.29224741,1600239650.176,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198853E+00,1.9893180384E+00,4.0308228268E+02,4.0369797396E+02,9.5687520975E-02
2020-09-16,07:00:50.197,259.29224765,6223.013944,260.29224765,1600239650.197,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198853E+00,1.9893148704E+00,4.0308422953E+02,4.0369914237E+02,9.5687520975E-02
2020-09-16,07:00:50.226,259.29224799,6223.013952,260.29224799,1600239650.226,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772826E+00,1.9898729677E+00,4.0308422953E+02,4.0369914237E+02,9.5687520975E-02
2020-09-16,07:00:50.249,259.29224825,6223.013958,260.29224825,1600239650.249,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772826E+00,1.9898759634E+00,4.0308422953E+02,4.0369988109E+02,9.5917278008E-02
2020-09-16,07:00:50.269,259.29224850,6223.013964,260.29224850,1600239650.270,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772826E+00,1.9898789592E+00,4.0308783864E+02,4.0370423445E+02,9.5917278008E-02
2020-09-16,07:00:50.305,259.29224890,6223.013974,260.29224890,1600239650.305,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879687342E+00,1.9904711553E+00,4.0308783864E+02,4.0370423445E+02,9.5917278008E-02
2020-09-16,07:00:50.331,259.29224920,6223.013981,260.29224920,1600239650.331,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879687342E+00,1.9904698498E+00,4.0308783864E+02,4.0370391262E+02,9.5817184995E-02
2020-09-16,07:00:50.351,259.29224944,6223.013987,260.29224944,1600239650.352,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879687342E+00,1.9904685443E+00,4.0299692565E+02,4.0361253893E+02,9.5817184995E-02
2020-09-16,07:00:50.381,259.29224978,6223.013995,260.29224978,1600239650.381,0,963,1.5146304321E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520730E+00,1.9891502275E+00,4.0299692565E+02,4.0361253893E+02,9.5817184995E-02
2020-09-16,07:00:50.403,259.29225003,6223.014001,260.29225003,1600239650.403,0,963,1.5147737630E+02,6.0000694275E+01,2.6333333333E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520730E+00,1.9891491398E+00,4.0299692565E+02,4.0361227067E+02,9.5733734208E-02
2020-09-16,07:00:50.423,259.29225027,6223.014006,260.29225027,1600239650.423,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520730E+00,1.9891480521E+00,4.0299328470E+02,4.0360835591E+02,9.5733734208E-02
2020-09-16,07:00:50.451,259.29225060,6223.014014,260.29225060,1600239650.452,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927961E+00,1.9883878212E+00,4.0299328470E+02,4.0360835591E+02,9.5733734208E-02
2020-09-16,07:00:50.476,259.29225088,6223.014021,260.29225088,1600239650.476,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927961E+00,1.9883892042E+00,4.0299328470E+02,4.0360869712E+02,9.5839880061E-02
2020-09-16,07:00:50.496,259.29225112,6223.014027,260.29225112,1600239650.497,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927961E+00,1.9883905872E+00,4.0307665295E+02,4.0369253396E+02,9.5839880061E-02
2020-09-16,07:00:50.523,259.29225142,6223.014034,260.29225142,1600239650.523,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521127E+00,1.9886502299E+00,4.0307665295E+02,4.0369253396E+02,9.5839880061E-02
2020-09-16,07:00:50.543,259.29225167,6223.014040,260.29225167,1600239650.544,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521127E+00,1.9886511884E+00,4.0307665295E+02,4.0369277047E+02,9.5913440445E-02
2020-09-16,07:00:50.565,259.29225191,6223.014046,260.29225191,1600239650.565,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521127E+00,1.9886521470E+00,4.0301054225E+02,4.0362679519E+02,9.5913440445E-02
2020-09-16,07:00:50.592,259.29225222,6223.014053,260.29225222,1600239650.592,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438418E+00,1.9895449986E+00,4.0301054225E+02,4.0362679519E+02,9.5913440445E-02
2020-09-16,07:00:50.612,259.29225247,6223.014059,260.29225247,1600239650.613,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438418E+00,1.9895453073E+00,4.0301054225E+02,4.0362687132E+02,9.5937120348E-02
2020-09-16,07:00:50.634,259.29225271,6223.014065,260.29225271,1600239650.634,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438418E+00,1.9895456160E+00,4.0310564894E+02,4.0372219959E+02,9.5937120348E-02
2020-09-16,07:00:50.660,259.29225301,6223.014072,260.29225301,1600239650.660,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833701E+00,1.9899856977E+00,4.0310564894E+02,4.0372219959E+02,9.5937120348E-02
2020-09-16,07:00:50.691,259.29225338,6223.014081,260.29225338,1600239650.692,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833701E+00,1.9899852080E+00,4.0310564894E+02,4.0372207883E+02,9.5899564288E-02
2020-09-16,07:00:50.723,259.29225374,6223.014090,260.29225374,1600239650.723,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833701E+00,1.9899847182E+00,4.0303881449E+02,4.0365502144E+02,9.5899564288E-02
2020-09-16,07:00:50.752,259.29225407,6223.014098,260.29225407,1600239650.752,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129194E+00,1.9892132979E+00,4.0303881449E+02,4.0365502144E+02,9.5899564288E-02
2020-09-16,07:00:50.773,259.29225432,6223.014104,260.29225432,1600239650.773,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129194E+00,1.9892130213E+00,4.0303881449E+02,4.0365495322E+02,9.5878344805E-02
2020-09-16,07:00:50.793,259.29225456,6223.014109,260.29225456,1600239650.794,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129194E+00,1.9892127447E+00,4.0312402464E+02,4.0374022541E+02,9.5878344805E-02
2020-09-16,07:00:50.822,259.29225490,6223.014117,260.29225490,1600239650.823,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149153E+00,1.9891146173E+00,4.0312402464E+02,4.0374022541E+02,9.5878344805E-02
2020-09-16,07:00:50.844,259.29225514,6223.014123,260.29225514,1600239650.844,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149153E+00,1.9891144751E+00,4.0312402464E+02,4.0374019032E+02,9.5867433115E-02
2020-09-16,07:00:50.865,259.29225538,6223.014129,260.29225538,1600239650.865,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149153E+00,1.9891143328E+00,4.0300505104E+02,4.0362099979E+02,9.5867433115E-02
2020-09-16,07:00:50.891,259.29225569,6223.014137,260.29225569,1600239650.892,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253243E+00,1.9900258873E+00,4.0300505104E+02,4.0362099979E+02,9.5867433115E-02
2020-09-16,07:00:50.913,259.29225594,6223.014143,260.29225594,1600239650.913,0,963,1.5148454285E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253243E+00,1.9900258033E+00,4.0300505104E+02,4.0362097909E+02,9.5860993362E-02
2020-09-16,07:00:50.934,259.29225618,6223.014148,260.29225618,1600239650.934,0,963,1.5148068542E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253243E+00,1.9900257193E+00,4.0305418192E+02,4.0367016435E+02,9.5860993362E-02
2020-09-16,07:00:50.961,259.29225650,6223.014156,260.29225650,1600239650.962,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736212E+00,1.9896735738E+00,4.0305418192E+02,4.0367016435E+02,9.5860993362E-02
2020-09-16,07:00:50.983,259.29225676,6223.014162,260.29225676,1600239650.984,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736212E+00,1.9896760103E+00,4.0305418192E+02,4.0367076518E+02,9.6047876988E-02
2020-09-16,07:00:51.009,259.29225706,6223.014169,260.29225706,1600239651.010,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736212E+00,1.9896784468E+00,4.0303395077E+02,4.0365110389E+02,9.6047876988E-02
2020-09-16,07:00:51.043,259.29225745,6223.014179,260.29225745,1600239651.044,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358777E+00,1.9889397733E+00,4.0303395077E+02,4.0365110389E+02,9.6047876988E-02
2020-09-16,07:00:51.065,259.29225770,6223.014185,260.29225770,1600239651.065,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358777E+00,1.9889373488E+00,4.0303395077E+02,4.0365050581E+02,9.5861842033E-02
2020-09-16,07:00:51.086,259.29225795,6223.014191,260.29225795,1600239651.087,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358777E+00,1.9889349243E+00,4.0304000519E+02,4.0365597141E+02,9.5861842033E-02
2020-09-16,07:00:51.115,259.29225828,6223.014199,260.29225828,1600239651.115,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243078E+00,1.9899245979E+00,4.0304000519E+02,4.0365597141E+02,9.5861842033E-02
2020-09-16,07:00:51.135,259.29225852,6223.014204,260.29225852,1600239651.136,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243078E+00,1.9899241280E+00,4.0304000519E+02,4.0365585557E+02,9.5825809143E-02
2020-09-16,07:00:51.157,259.29225876,6223.014210,260.29225876,1600239651.157,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243078E+00,1.9899236582E+00,4.0303572619E+02,4.0365145419E+02,9.5825809143E-02
2020-09-16,07:00:51.184,259.29225907,6223.014218,260.29225907,1600239651.184,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219810E+00,1.9899213285E+00,4.0303572619E+02,4.0365145419E+02,9.5825809143E-02
2020-09-16,07:00:51.204,259.29225932,6223.014224,260.29225932,1600239651.205,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219810E+00,1.9899201331E+00,4.0303572619E+02,4.0365115944E+02,9.5734126077E-02
2020-09-16,07:00:51.226,259.29225956,6223.014229,260.29225956,1600239651.226,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219810E+00,1.9899189376E+00,4.0305715313E+02,4.0367232434E+02,9.5734126077E-02
2020-09-16,07:00:51.253,259.29225988,6223.014237,260.29225988,1600239651.254,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875805273E+00,1.9900776831E+00,4.0305715313E+02,4.0367232434E+02,9.5734126077E-02
2020-09-16,07:00:51.278,259.29226016,6223.014244,260.29226016,1600239651.278,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875805273E+00,1.9900781116E+00,4.0305715313E+02,4.0367243000E+02,9.5766989836E-02
2020-09-16,07:00:51.299,259.29226041,6223.014250,260.29226041,1600239651.299,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875805273E+00,1.9900785401E+00,4.0305029388E+02,4.0366566593E+02,9.5766989836E-02
2020-09-16,07:00:51.328,259.29226074,6223.014258,260.29226074,1600239651.328,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237114E+00,1.9896211501E+00,4.0305029388E+02,4.0366566593E+02,9.5766989836E-02
2020-09-16,07:00:51.348,259.29226098,6223.014264,260.29226098,1600239651.349,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237114E+00,1.9896205221E+00,4.0305029388E+02,4.0366551107E+02,9.5718822196E-02
2020-09-16,07:00:51.369,259.29226123,6223.014269,260.29226123,1600239651.370,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237114E+00,1.9896198941E+00,4.0313971787E+02,4.0375491667E+02,9.5718822196E-02
2020-09-16,07:00:51.404,259.29226163,6223.014279,260.29226163,1600239651.405,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911570E+00,1.9897875501E+00,4.0313971787E+02,4.0375491667E+02,9.5718822196E-02
2020-09-16,07:00:51.430,259.29226193,6223.014286,260.29226193,1600239651.431,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911570E+00,1.9897888598E+00,4.0313971787E+02,4.0375523971E+02,9.5819278777E-02
2020-09-16,07:00:51.451,259.29226218,6223.014292,260.29226218,1600239651.452,0,963,1.5147489929E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911570E+00,1.9897901696E+00,4.0301210873E+02,4.0362775867E+02,9.5819278777E-02
2020-09-16,07:00:51.477,259.29226248,6223.014299,260.29226248,1600239651.478,0,963,1.5147049713E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566507E+00,1.9895553685E+00,4.0301210873E+02,4.0362775867E+02,9.5819278777E-02
2020-09-16,07:00:51.500,259.29226273,6223.014306,260.29226273,1600239651.500,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566507E+00,1.9895566378E+00,4.0301210873E+02,4.0362807166E+02,9.5916642687E-02
2020-09-16,07:00:51.519,259.29226296,6223.014311,260.29226296,1600239651.520,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566507E+00,1.9895579071E+00,4.0310115730E+02,4.0371756940E+02,9.5916642687E-02
2020-09-16,07:00:51.549,259.29226330,6223.014319,260.29226330,1600239651.549,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404078E+00,1.9892412661E+00,4.0310115730E+02,4.0371756940E+02,9.5916642687E-02
2020-09-16,07:00:51.569,259.29226354,6223.014325,260.29226354,1600239651.570,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404078E+00,1.9892414795E+00,4.0310115730E+02,4.0371762203E+02,9.5933011717E-02
2020-09-16,07:00:51.591,259.29226378,6223.014331,260.29226378,1600239651.591,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404078E+00,1.9892416929E+00,4.0299322493E+02,4.0360957722E+02,9.5933011717E-02
2020-09-16,07:00:51.619,259.29226412,6223.014339,260.29226412,1600239651.620,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457634E+00,1.9894473070E+00,4.0299322493E+02,4.0360957722E+02,9.5933011717E-02
2020-09-16,07:00:51.641,259.29226437,6223.014345,260.29226437,1600239651.642,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457634E+00,1.9894448395E+00,4.0299322493E+02,4.0360896876E+02,9.5743729806E-02
2020-09-16,07:00:51.661,259.29226461,6223.014351,260.29226461,1600239651.662,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457634E+00,1.9894423720E+00,4.0300030856E+02,4.0361545475E+02,9.5743729806E-02
2020-09-16,07:00:51.690,259.29226494,6223.014359,260.29226494,1600239651.691,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262718E+00,1.9898233586E+00,4.0300030856E+02,4.0361545475E+02,9.5743729806E-02
2020-09-16,07:00:51.711,259.29226519,6223.014364,260.29226519,1600239651.712,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262718E+00,1.9898262443E+00,4.0300030856E+02,4.0361616622E+02,9.5965057129E-02
2020-09-16,07:00:51.733,259.29226544,6223.014371,260.29226544,1600239651.734,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262718E+00,1.9898291301E+00,4.0302295126E+02,4.0363955505E+02,9.5965057129E-02
2020-09-16,07:00:51.759,259.29226574,6223.014378,260.29226574,1600239651.760,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311111E+00,1.9896337236E+00,4.0302295126E+02,4.0363955505E+02,9.5965057129E-02
2020-09-16,07:00:51.792,259.29226611,6223.014387,260.29226611,1600239651.792,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311111E+00,1.9896337638E+00,4.0302295126E+02,4.0363956496E+02,9.5968139916E-02
2020-09-16,07:00:51.822,259.29226647,6223.014395,260.29226647,1600239651.823,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311111E+00,1.9896338040E+00,4.0305102027E+02,4.0366768683E+02,9.5968139916E-02
2020-09-16,07:00:51.848,259.29226677,6223.014402,260.29226677,1600239651.849,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607680E+00,1.9883618610E+00,4.0305102027E+02,4.0366768683E+02,9.5968139916E-02
2020-09-16,07:00:51.869,259.29226701,6223.014408,260.29226701,1600239651.870,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607680E+00,1.9883589621E+00,4.0305102027E+02,4.0366697152E+02,9.5745649018E-02
2020-09-16,07:00:51.891,259.29226727,6223.014414,260.29226727,1600239651.892,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607680E+00,1.9883560633E+00,4.0306609866E+02,4.0368135762E+02,9.5745649018E-02
2020-09-16,07:00:51.920,259.29226759,6223.014422,260.29226759,1600239651.920,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124284E+00,1.9891086682E+00,4.0306609866E+02,4.0368135762E+02,9.5745649018E-02
2020-09-16,07:00:51.940,259.29226784,6223.014428,260.29226784,1600239651.941,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124284E+00,1.9891110472E+00,4.0306609866E+02,4.0368194445E+02,9.5928174211E-02
2020-09-16,07:00:51.961,259.29226808,6223.014434,260.29226808,1600239651.962,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124284E+00,1.9891134263E+00,4.0305190787E+02,4.0366831880E+02,9.5928174211E-02
2020-09-16,07:00:51.989,259.29226839,6223.014441,260.29226839,1600239651.989,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736551E+00,1.9890746041E+00,4.0305190787E+02,4.0366831880E+02,9.5928174211E-02
2020-09-16,07:00:52.009,259.29226863,6223.014447,260.29226863,1600239652.010,0,963,1.5146609497E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736551E+00,1.9890731370E+00,4.0305190787E+02,4.0366795690E+02,9.5815609574E-02
2020-09-16,07:00:52.032,259.29226890,6223.014454,260.29226890,1600239652.033,0,963,1.5151619263E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736551E+00,1.9890716698E+00,4.0294012597E+02,4.0355564236E+02,9.5815609574E-02
2020-09-16,07:00:52.059,259.29226921,6223.014461,260.29226921,1600239652.060,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680363E+00,1.9896667985E+00,4.0294012597E+02,4.0355564236E+02,9.5815609574E-02
2020-09-16,07:00:52.081,259.29226946,6223.014467,260.29226946,1600239652.081,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680363E+00,1.9896661656E+00,4.0294012597E+02,4.0355548635E+02,9.5767069474E-02
2020-09-16,07:00:52.108,259.29226977,6223.014474,260.29226977,1600239652.108,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680363E+00,1.9896655328E+00,4.0304343609E+02,4.0365879818E+02,9.5767069474E-02
2020-09-16,07:00:52.141,259.29227015,6223.014484,260.29227015,1600239652.141,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400572E+00,1.9897376442E+00,4.0304343609E+02,4.0365879818E+02,9.5767069474E-02
2020-09-16,07:00:52.163,259.29227041,6223.014490,260.29227041,1600239652.163,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400572E+00,1.9897403128E+00,4.0304343609E+02,4.0365945622E+02,9.5971751343E-02
2020-09-16,07:00:52.184,259.29227065,6223.014496,260.29227065,1600239652.184,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400572E+00,1.9897429815E+00,4.0300133190E+02,4.0361794565E+02,9.5971751343E-02
2020-09-16,07:00:52.211,259.29227097,6223.014503,260.29227097,1600239652.212,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965573E+00,1.9900999306E+00,4.0300133190E+02,4.0361794565E+02,9.5971751343E-02
2020-09-16,07:00:52.233,259.29227123,6223.014509,260.29227123,1600239652.234,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965573E+00,1.9900993398E+00,4.0300133190E+02,4.0361780002E+02,9.5926447663E-02
2020-09-16,07:00:52.255,259.29227147,6223.014515,260.29227147,1600239652.255,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965573E+00,1.9900987490E+00,4.0308450668E+02,4.0370095636E+02,9.5926447663E-02
2020-09-16,07:00:52.282,259.29227179,6223.014523,260.29227179,1600239652.283,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777715E+00,1.9898796878E+00,4.0308450668E+02,4.0370095636E+02,9.5926447663E-02
2020-09-16,07:00:52.305,259.29227205,6223.014529,260.29227205,1600239652.305,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777715E+00,1.9898778580E+00,4.0308450668E+02,4.0370050515E+02,9.5786113173E-02
2020-09-16,07:00:52.325,259.29227229,6223.014535,260.29227229,1600239652.326,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777715E+00,1.9898760282E+00,4.0305704730E+02,4.0367255262E+02,9.5786113173E-02
2020-09-16,07:00:52.355,259.29227263,6223.014543,260.29227263,1600239652.355,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747954E+00,1.9899731741E+00,4.0305704730E+02,4.0367255262E+02,9.5786113173E-02
2020-09-16,07:00:52.375,259.29227287,6223.014549,260.29227287,1600239652.376,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747954E+00,1.9899739629E+00,4.0305704730E+02,4.0367274712E+02,9.5846609207E-02
2020-09-16,07:00:52.397,259.29227311,6223.014555,260.29227311,1600239652.397,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747954E+00,1.9899747517E+00,4.0298368206E+02,4.0359946428E+02,9.5846609207E-02
2020-09-16,07:00:52.423,259.29227341,6223.014562,260.29227341,1600239652.423,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837897E+00,1.9897835058E+00,4.0298368206E+02,4.0359946428E+02,9.5846609207E-02
2020-09-16,07:00:52.444,259.29227366,6223.014568,260.29227366,1600239652.444,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837897E+00,1.9897813353E+00,4.0298368206E+02,4.0359892917E+02,9.5680140713E-02
2020-09-16,07:00:52.467,259.29227392,6223.014574,260.29227392,1600239652.467,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837897E+00,1.9897791649E+00,4.0309663138E+02,4.0371151569E+02,9.5680140713E-02
2020-09-16,07:00:52.502,259.29227433,6223.014584,260.29227433,1600239652.502,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494079E+00,1.9893442376E+00,4.0309663138E+02,4.0371151569E+02,9.5680140713E-02
2020-09-16,07:00:52.529,259.29227465,6223.014592,260.29227465,1600239652.530,0,963,1.5152175903E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494079E+00,1.9893474278E+00,4.0309663138E+02,4.0371230259E+02,9.5924874270E-02
2020-09-16,07:00:52.552,259.29227492,6223.014598,260.29227492,1600239652.553,0,963,1.5150996704E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494079E+00,1.9893506180E+00,4.0288084900E+02,4.0349697711E+02,9.5924874270E-02
2020-09-16,07:00:52.581,259.29227524,6223.014606,260.29227524,1600239652.581,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939186E+00,1.9894953107E+00,4.0288084900E+02,4.0349697711E+02,9.5924874270E-02
2020-09-16,07:00:52.602,259.29227550,6223.014612,260.29227550,1600239652.603,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939186E+00,1.9894927808E+00,4.0288084900E+02,4.0349635348E+02,9.5730814892E-02
2020-09-16,07:00:52.622,259.29227573,6223.014617,260.29227573,1600239652.623,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939186E+00,1.9894902510E+00,4.0308117788E+02,4.0369636446E+02,9.5730814892E-02
2020-09-16,07:00:52.648,259.29227603,6223.014625,260.29227603,1600239652.649,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959397E+00,1.9893921491E+00,4.0308117788E+02,4.0369636446E+02,9.5730814892E-02
2020-09-16,07:00:52.671,259.29227628,6223.014631,260.29227628,1600239652.671,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959397E+00,1.9893934781E+00,4.0308117788E+02,4.0369669227E+02,9.5832768097E-02
2020-09-16,07:00:52.690,259.29227652,6223.014636,260.29227652,1600239652.691,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959397E+00,1.9893948071E+00,4.0303052715E+02,4.0364629196E+02,9.5832768097E-02
2020-09-16,07:00:52.720,259.29227685,6223.014644,260.29227685,1600239652.720,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031471E+00,1.9896022751E+00,4.0303052715E+02,4.0364629196E+02,9.5832768097E-02
2020-09-16,07:00:52.740,259.29227709,6223.014650,260.29227709,1600239652.741,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031471E+00,1.9896021310E+00,4.0303052715E+02,4.0364625644E+02,9.5821721793E-02
2020-09-16,07:00:52.762,259.29227734,6223.014656,260.29227734,1600239652.762,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031471E+00,1.9896019870E+00,4.0293865207E+02,4.0355420550E+02,9.5821721793E-02
2020-09-16,07:00:52.790,259.29227767,6223.014664,260.29227767,1600239652.791,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318850E+00,1.9891301323E+00,4.0293865207E+02,4.0355420550E+02,9.5821721793E-02
2020-09-16,07:00:52.812,259.29227793,6223.014670,260.29227793,1600239652.813,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318850E+00,1.9891311088E+00,4.0293865207E+02,4.0355444630E+02,9.5896642106E-02
2020-09-16,07:00:52.834,259.29227817,6223.014676,260.29227817,1600239652.834,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318850E+00,1.9891320853E+00,4.0302578608E+02,4.0364195433E+02,9.5896642106E-02
2020-09-16,07:00:52.859,259.29227847,6223.014683,260.29227847,1600239652.860,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158184E+00,1.9898168795E+00,4.0302578608E+02,4.0364195433E+02,9.5896642106E-02
2020-09-16,07:00:52.891,259.29227884,6223.014692,260.29227884,1600239652.892,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158184E+00,1.9898166699E+00,4.0302578608E+02,4.0364190265E+02,9.5880569324E-02
2020-09-16,07:00:52.924,259.29227921,6223.014701,260.29227921,1600239652.924,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158184E+00,1.9898164604E+00,4.0309312179E+02,4.0370928962E+02,9.5880569324E-02
2020-09-16,07:00:52.953,259.29227956,6223.014709,260.29227956,1600239652.954,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231839E+00,1.9897237093E+00,4.0309312179E+02,4.0370928962E+02,9.5880569324E-02
2020-09-16,07:00:52.976,259.29227981,6223.014716,260.29227981,1600239652.976,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231839E+00,1.9897208203E+00,4.0309312179E+02,4.0370857717E+02,9.5658987922E-02
2020-09-16,07:00:52.997,259.29228007,6223.014722,260.29228007,1600239652.998,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231839E+00,1.9897179314E+00,4.0305953090E+02,4.0367422260E+02,9.5658987922E-02
2020-09-16,07:00:53.028,259.29228042,6223.014730,260.29228042,1600239653.028,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717899E+00,1.9895663473E+00,4.0305953090E+02,4.0367422260E+02,9.5658987922E-02
2020-09-16,07:00:53.049,259.29228066,6223.014736,260.29228066,1600239653.049,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717899E+00,1.9895688462E+00,4.0305953090E+02,4.0367483885E+02,9.5850667357E-02
2020-09-16,07:00:53.069,259.29228090,6223.014742,260.29228090,1600239653.070,0,963,1.5148245239E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717899E+00,1.9895713451E+00,4.0293388813E+02,4.0354962035E+02,9.5850667357E-02
2020-09-16,07:00:53.096,259.29228122,6223.014749,260.29228122,1600239653.097,0,963,1.5148276520E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845298E+00,1.9897843527E+00,4.0293388813E+02,4.0354962035E+02,9.5850667357E-02
2020-09-16,07:00:53.118,259.29228146,6223.014755,260.29228146,1600239653.118,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845298E+00,1.9897847988E+00,4.0293388813E+02,4.0354973032E+02,9.5884883431E-02
2020-09-16,07:00:53.138,259.29228170,6223.014761,260.29228170,1600239653.139,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845298E+00,1.9897852449E+00,4.0308724041E+02,4.0370342700E+02,9.5884883431E-02
2020-09-16,07:00:53.164,259.29228200,6223.014768,260.29228200,1600239653.165,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475142E+00,1.9899484344E+00,4.0308724041E+02,4.0370342700E+02,9.5884883431E-02
2020-09-16,07:00:53.188,259.29228228,6223.014775,260.29228228,1600239653.189,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475142E+00,1.9899487073E+00,4.0308724041E+02,4.0370349430E+02,9.5905815804E-02
2020-09-16,07:00:53.214,259.29228258,6223.014782,260.29228258,1600239653.215,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475142E+00,1.9899489802E+00,4.0307781039E+02,4.0369411716E+02,9.5905815804E-02
2020-09-16,07:00:53.246,259.29228295,6223.014791,260.29228295,1600239653.247,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823884E+00,1.9902842760E+00,4.0307781039E+02,4.0369411716E+02,9.5905815804E-02
2020-09-16,07:00:53.267,259.29228319,6223.014797,260.29228319,1600239653.268,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823884E+00,1.9902829081E+00,4.0307781039E+02,4.0369377995E+02,9.5800934312E-02
2020-09-16,07:00:53.289,259.29228344,6223.014803,260.29228344,1600239653.289,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823884E+00,1.9902815403E+00,4.0304189224E+02,4.0365746972E+02,9.5800934312E-02
2020-09-16,07:00:53.315,259.29228374,6223.014810,260.29228374,1600239653.315,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925093E+00,1.9892904167E+00,4.0304189224E+02,4.0365746972E+02,9.5800934312E-02
2020-09-16,07:00:53.338,259.29228402,6223.014816,260.29228402,1600239653.339,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925093E+00,1.9892926187E+00,4.0304189224E+02,4.0365801284E+02,9.5969869748E-02
2020-09-16,07:00:53.359,259.29228426,6223.014822,260.29228426,1600239653.360,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925093E+00,1.9892948208E+00,4.0302374677E+02,4.0364038272E+02,9.5969869748E-02
2020-09-16,07:00:53.388,259.29228459,6223.014830,260.29228459,1600239653.389,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582231E+00,1.9889601136E+00,4.0302374677E+02,4.0364038272E+02,9.5969869748E-02
2020-09-16,07:00:53.410,259.29228484,6223.014836,260.29228484,1600239653.410,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582231E+00,1.9889576919E+00,4.0302374677E+02,4.0363978536E+02,9.5784053827E-02
2020-09-16,07:00:53.430,259.29228508,6223.014842,260.29228508,1600239653.431,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582231E+00,1.9889552702E+00,4.0305931337E+02,4.0367480892E+02,9.5784053827E-02
2020-09-16,07:00:53.460,259.29228542,6223.014850,260.29228542,1600239653.460,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810008E+00,1.9896789565E+00,4.0305931337E+02,4.0367480892E+02,9.5784053827E-02
2020-09-16,07:00:53.483,259.29228568,6223.014856,260.29228568,1600239653.483,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810008E+00,1.9896799486E+00,4.0305931337E+02,4.0367505358E+02,9.5860153821E-02
2020-09-16,07:00:53.505,259.29228594,6223.014863,260.29228594,1600239653.505,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810008E+00,1.9896809408E+00,4.0300753731E+02,4.0362344306E+02,9.5860153821E-02
2020-09-16,07:00:53.530,259.29228624,6223.014870,260.29228624,1600239653.531,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011346E+00,1.9894007224E+00,4.0300753731E+02,4.0362344306E+02,9.5860153821E-02
2020-09-16,07:00:53.552,259.29228649,6223.014876,260.29228649,1600239653.553,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011346E+00,1.9894012437E+00,4.0300753731E+02,4.0362357161E+02,9.5900142192E-02
2020-09-16,07:00:53.575,259.29228676,6223.014882,260.29228676,1600239653.576,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011346E+00,1.9894017650E+00,4.0310639074E+02,4.0372270473E+02,9.5900142192E-02
2020-09-16,07:00:53.609,259.29228715,6223.014892,260.29228715,1600239653.610,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239163E+00,1.9895247013E+00,4.0310639074E+02,4.0372270473E+02,9.5900142192E-02
2020-09-16,07:00:53.635,259.29228745,6223.014899,260.29228745,1600239653.636,0,963,1.5147424062E+02,6.0000694275E+01,2.6364583333E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239163E+00,1.9895237756E+00,4.0310639074E+02,4.0372247641E+02,9.5829135868E-02
2020-09-16,07:00:53.657,259.29228770,6223.014905,260.29228770,1600239653.657,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239163E+00,1.9895228499E+00,4.0299129528E+02,4.0360697679E+02,9.5829135868E-02
2020-09-16,07:00:53.684,259.29228801,6223.014912,260.29228801,1600239653.684,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023950E+00,1.9901020561E+00,4.0299129528E+02,4.0360697679E+02,9.5829135868E-02
2020-09-16,07:00:53.706,259.29228826,6223.014918,260.29228826,1600239653.706,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023950E+00,1.9901032442E+00,4.0299129528E+02,4.0360726965E+02,9.5920241871E-02
2020-09-16,07:00:53.726,259.29228850,6223.014924,260.29228850,1600239653.726,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023950E+00,1.9901044322E+00,4.0304068235E+02,4.0365702511E+02,9.5920241871E-02
2020-09-16,07:00:53.753,259.29228882,6223.014932,260.29228882,1600239653.754,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841634E+00,1.9897858001E+00,4.0304068235E+02,4.0365702511E+02,9.5920241871E-02
2020-09-16,07:00:53.776,259.29228907,6223.014938,260.29228907,1600239653.776,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841634E+00,1.9897866433E+00,4.0304068235E+02,4.0365723303E+02,9.5984915117E-02
2020-09-16,07:00:53.796,259.29228932,6223.014944,260.29228932,1600239653.797,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841634E+00,1.9897874865E+00,4.0320145966E+02,4.0381846429E+02,9.5984915117E-02
2020-09-16,07:00:53.825,259.29228965,6223.014952,260.29228965,1600239653.826,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685264E+00,1.9889708221E+00,4.0320145966E+02,4.0381846429E+02,9.5984915117E-02
2020-09-16,07:00:53.848,259.29228992,6223.014958,260.29228992,1600239653.849,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685264E+00,1.9889688445E+00,4.0320145966E+02,4.0381797626E+02,9.5833173832E-02
2020-09-16,07:00:53.869,259.29229016,6223.014964,260.29229016,1600239653.870,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685264E+00,1.9889668668E+00,4.0298699771E+02,4.0360269862E+02,9.5833173832E-02
2020-09-16,07:00:53.900,259.29229051,6223.014972,260.29229051,1600239653.900,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785911E+00,1.9897779503E+00,4.0298699771E+02,4.0360269862E+02,9.5833173832E-02
2020-09-16,07:00:53.923,259.29229078,6223.014979,260.29229078,1600239653.923,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785911E+00,1.9897769627E+00,4.0298699771E+02,4.0360245514E+02,9.5757430516E-02
2020-09-16,07:00:53.944,259.29229102,6223.014984,260.29229102,1600239653.944,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785911E+00,1.9897759752E+00,4.0313126448E+02,4.0374669868E+02,9.5757430516E-02
2020-09-16,07:00:53.973,259.29229135,6223.014993,260.29229135,1600239653.973,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981532E+00,1.9890946822E+00,4.0313126448E+02,4.0374669868E+02,9.5757430516E-02
2020-09-16,07:00:54.005,259.29229172,6223.015001,260.29229172,1600239654.005,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981532E+00,1.9890956891E+00,4.0313126448E+02,4.0374694710E+02,9.5834684567E-02
2020-09-16,07:00:54.036,259.29229208,6223.015010,260.29229208,1600239654.036,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981532E+00,1.9890966961E+00,4.0303253912E+02,4.0364831932E+02,9.5834684567E-02
2020-09-16,07:00:54.063,259.29229241,6223.015018,260.29229241,1600239654.064,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377779E+00,1.9897371252E+00,4.0303253912E+02,4.0364831932E+02,9.5834684567E-02
2020-09-16,07:00:54.085,259.29229266,6223.015024,260.29229266,1600239654.086,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377779E+00,1.9897375970E+00,4.0303253912E+02,4.0364843566E+02,9.5870872284E-02
2020-09-16,07:00:54.107,259.29229291,6223.015030,260.29229291,1600239654.107,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377779E+00,1.9897380688E+00,4.0309570177E+02,4.0371181119E+02,9.5870872284E-02
2020-09-16,07:00:54.135,259.29229324,6223.015038,260.29229324,1600239654.136,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578575E+00,1.9893576704E+00,4.0309570177E+02,4.0371181119E+02,9.5870872284E-02
2020-09-16,07:00:54.157,259.29229348,6223.015044,260.29229348,1600239654.157,0,963,1.5147247314E+02,6.0000694275E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578575E+00,1.9893572465E+00,4.0309570177E+02,4.0371170662E+02,9.5838351638E-02
2020-09-16,07:00:54.177,259.29229373,6223.015049,260.29229373,1600239654.178,0,963,1.5147691650E+02,6.0000694275E+01,2.6325000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578575E+00,1.9893568226E+00,4.0302177780E+02,4.0363756514E+02,9.5838351638E-02
2020-09-16,07:00:54.207,259.29229406,6223.015058,260.29229406,1600239654.207,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000588E+00,1.9895993285E+00,4.0302177780E+02,4.0363756514E+02,9.5838351638E-02
2020-09-16,07:00:54.230,259.29229434,6223.015064,260.29229434,1600239654.231,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000588E+00,1.9896000046E+00,4.0302177780E+02,4.0363773186E+02,9.5890213583E-02
2020-09-16,07:00:54.252,259.29229458,6223.015070,260.29229458,1600239654.252,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000588E+00,1.9896006807E+00,4.0306031595E+02,4.0367649565E+02,9.5890213583E-02
2020-09-16,07:00:54.278,259.29229488,6223.015077,260.29229488,1600239654.278,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495208E+00,1.9887490724E+00,4.0306031595E+02,4.0367649565E+02,9.5890213583E-02
2020-09-16,07:00:54.299,259.29229514,6223.015083,260.29229514,1600239654.300,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495208E+00,1.9887500326E+00,4.0306031595E+02,4.0367673256E+02,9.5963900509E-02
2020-09-16,07:00:54.325,259.29229544,6223.015091,260.29229544,1600239654.326,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495208E+00,1.9887509929E+00,4.0301594475E+02,4.0363253038E+02,9.5963900509E-02
2020-09-16,07:00:54.358,259.29229582,6223.015100,260.29229582,1600239654.359,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166073E+00,1.9893187935E+00,4.0301594475E+02,4.0363253038E+02,9.5963900509E-02
2020-09-16,07:00:54.381,259.29229608,6223.015106,260.29229608,1600239654.381,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166073E+00,1.9893163467E+00,4.0301594475E+02,4.0363192695E+02,9.5776192854E-02
2020-09-16,07:00:54.401,259.29229632,6223.015112,260.29229632,1600239654.402,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166073E+00,1.9893138999E+00,4.0301628634E+02,4.0363166564E+02,9.5776192854E-02
2020-09-16,07:00:54.430,259.29229664,6223.015119,260.29229664,1600239654.430,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346401E+00,1.9886310756E+00,4.0301628634E+02,4.0363166564E+02,9.5776192854E-02
2020-09-16,07:00:54.451,259.29229690,6223.015126,260.29229690,1600239654.452,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346401E+00,1.9886317852E+00,4.0301628634E+02,4.0363184070E+02,9.5830648625E-02
2020-09-16,07:00:54.473,259.29229714,6223.015131,260.29229714,1600239654.473,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346401E+00,1.9886324948E+00,4.0301934751E+02,4.0363508161E+02,9.5830648625E-02
2020-09-16,07:00:54.502,259.29229748,6223.015139,260.29229748,1600239654.502,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920860E+00,1.9897913964E+00,4.0301934751E+02,4.0363508161E+02,9.5830648625E-02
2020-09-16,07:00:54.523,259.29229772,6223.015145,260.29229772,1600239654.523,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920860E+00,1.9897922847E+00,4.0301934751E+02,4.0363530065E+02,9.5898784093E-02
2020-09-16,07:00:54.543,259.29229796,6223.015151,260.29229796,1600239654.544,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920860E+00,1.9897931731E+00,4.0308755653E+02,4.0370383299E+02,9.5898784093E-02
2020-09-16,07:00:54.572,259.29229830,6223.015159,260.29229830,1600239654.573,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115173E+00,1.9896123771E+00,4.0308755653E+02,4.0370383299E+02,9.5898784093E-02
2020-09-16,07:00:54.594,259.29229854,6223.015165,260.29229854,1600239654.594,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115173E+00,1.9896118632E+00,4.0308755653E+02,4.0370370625E+02,9.5859364515E-02
2020-09-16,07:00:54.617,259.29229881,6223.015171,260.29229881,1600239654.617,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115173E+00,1.9896113493E+00,4.0302553781E+02,4.0364146599E+02,9.5859364515E-02
2020-09-16,07:00:54.644,259.29229912,6223.015179,260.29229912,1600239654.644,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748837E+00,1.9892742922E+00,4.0302553781E+02,4.0364146599E+02,9.5859364515E-02
2020-09-16,07:00:54.664,259.29229936,6223.015185,260.29229936,1600239654.665,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748837E+00,1.9892733532E+00,4.0302553781E+02,4.0364123440E+02,9.5787324619E-02
2020-09-16,07:00:54.686,259.29229961,6223.015191,260.29229961,1600239654.686,0,963,1.5147802734E+02,6.0000694275E+01,2.6312500000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748837E+00,1.9892724142E+00,4.0303004701E+02,4.0364551889E+02,9.5787324619E-02
2020-09-16,07:00:54.717,259.29229998,6223.015199,260.29229998,1600239654.718,0,963,1.5151777431E+02,6.0000851222E+01,2.6312500000E+01,6.0221519470E+01,6.0000485012E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878857568E+00,1.9903846836E+00,4.0303004701E+02,4.0364551889E+02,9.5787324619E-02
2020-09-16,07:00:54.743,259.29230028,6223.015207,260.29230028,1600239654.744,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878857568E+00,1.9903850381E+00,4.0303004701E+02,4.0364560626E+02,9.5814500120E-02
2020-09-16,07:00:54.765,259.29230052,6223.015213,260.29230052,1600239654.765,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878857568E+00,1.9903853925E+00,4.0304660416E+02,4.0366227607E+02,9.5814500120E-02
2020-09-16,07:00:54.790,259.29230082,6223.015220,260.29230082,1600239654.791,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514810E+00,1.9894499419E+00,4.0304660416E+02,4.0366227607E+02,9.5814500120E-02
2020-09-16,07:00:54.812,259.29230106,6223.015226,260.29230106,1600239654.812,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514810E+00,1.9894528891E+00,4.0304660416E+02,4.0366300291E+02,9.6040580565E-02
2020-09-16,07:00:54.834,259.29230132,6223.015232,260.29230132,1600239654.834,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514810E+00,1.9894558363E+00,4.0313318690E+02,4.0375044506E+02,9.6040580565E-02
2020-09-16,07:00:54.865,259.29230168,6223.015240,260.29230168,1600239654.865,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653240E+00,1.9898702009E+00,4.0313318690E+02,4.0375044506E+02,9.6040580565E-02
2020-09-16,07:00:54.885,259.29230192,6223.015246,260.29230192,1600239654.886,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653240E+00,1.9898705799E+00,4.0313318690E+02,4.0375053853E+02,9.6069649440E-02
2020-09-16,07:00:54.907,259.29230216,6223.015252,260.29230216,1600239654.907,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653240E+00,1.9898709589E+00,4.0305422541E+02,4.0367154958E+02,9.6069649440E-02
2020-09-16,07:00:54.936,259.29230250,6223.015260,260.29230250,1600239654.936,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881153407E+00,1.9906219213E+00,4.0305422541E+02,4.0367154958E+02,9.6069649440E-02
2020-09-16,07:00:54.957,259.29230274,6223.015266,260.29230274,1600239654.957,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881153407E+00,1.9906186497E+00,4.0305422541E+02,4.0367074319E+02,9.5818829999E-02
2020-09-16,07:00:54.977,259.29230299,6223.015272,260.29230299,1600239654.978,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881153407E+00,1.9906153781E+00,4.0314245844E+02,4.0375830462E+02,9.5818829999E-02
2020-09-16,07:00:55.006,259.29230331,6223.015279,260.29230331,1600239655.006,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153226E+00,1.9894138510E+00,4.0314245844E+02,4.0375830462E+02,9.5818829999E-02
2020-09-16,07:00:55.026,259.29230354,6223.015285,260.29230354,1600239655.026,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153226E+00,1.9894126090E+00,4.0314245844E+02,4.0375799824E+02,9.5723556391E-02
2020-09-16,07:00:55.046,259.29230378,6223.015291,260.29230378,1600239655.047,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153226E+00,1.9894113671E+00,4.0308315817E+02,4.0369830110E+02,9.5723556391E-02
2020-09-16,07:00:55.072,259.29230409,6223.015298,260.29230409,1600239655.073,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372913E+00,1.9897337402E+00,4.0308315817E+02,4.0369830110E+02,9.5723556391E-02
2020-09-16,07:00:55.105,259.29230446,6223.015307,260.29230446,1600239655.105,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372913E+00,1.9897360981E+00,4.0308315817E+02,4.0369888258E+02,9.5904408203E-02
2020-09-16,07:00:55.138,259.29230484,6223.015316,260.29230484,1600239655.138,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372913E+00,1.9897384561E+00,4.0307494873E+02,4.0369124207E+02,9.5904408203E-02
2020-09-16,07:00:55.164,259.29230515,6223.015324,260.29230515,1600239655.165,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877953E+00,1.9895887719E+00,4.0307494873E+02,4.0369124207E+02,9.5904408203E-02
2020-09-16,07:00:55.186,259.29230539,6223.015329,260.29230539,1600239655.186,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877953E+00,1.9895892653E+00,4.0307494873E+02,4.0369136376E+02,9.5942254393E-02
2020-09-16,07:00:55.209,259.29230566,6223.015336,260.29230566,1600239655.209,0,963,1.5152439880E+02,6.0000877380E+01,2.6312500000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877953E+00,1.9895897587E+00,4.0302232534E+02,4.0363878156E+02,9.5942254393E-02
2020-09-16,07:00:55.236,259.29230597,6223.015343,260.29230597,1600239655.236,0,963,1.5152547913E+02,6.0000877380E+01,2.6331250000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876574938E+00,1.9901601745E+00,4.0302232534E+02,4.0363878156E+02,9.5942254393E-02
2020-09-16,07:00:55.256,259.29230622,6223.015349,260.29230622,1600239655.257,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876574938E+00,1.9901569572E+00,4.0302232534E+02,4.0363798843E+02,9.5695539725E-02
2020-09-16,07:00:55.278,259.29230646,6223.015355,260.29230646,1600239655.278,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876574938E+00,1.9901537399E+00,4.0306207295E+02,4.0367700355E+02,9.5695539725E-02
2020-09-16,07:00:55.306,259.29230679,6223.015363,260.29230679,1600239655.307,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643504E+00,1.9887588468E+00,4.0306207295E+02,4.0367700355E+02,9.5695539725E-02
2020-09-16,07:00:55.328,259.29230704,6223.015369,260.29230704,1600239655.328,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643504E+00,1.9887575271E+00,4.0306207295E+02,4.0367667797E+02,9.5594272196E-02
2020-09-16,07:00:55.348,259.29230728,6223.015375,260.29230728,1600239655.349,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643504E+00,1.9887562075E+00,4.0302912086E+02,4.0364335008E+02,9.5594272196E-02
2020-09-16,07:00:55.375,259.29230759,6223.015382,260.29230759,1600239655.376,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565771E+00,1.9890488008E+00,4.0302912086E+02,4.0364335008E+02,9.5594272196E-02
2020-09-16,07:00:55.397,259.29230784,6223.015388,260.29230784,1600239655.397,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565771E+00,1.9890533010E+00,4.0302912086E+02,4.0364446009E+02,9.5939554587E-02
2020-09-16,07:00:55.423,259.29230814,6223.015395,260.29230814,1600239655.423,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565771E+00,1.9890578013E+00,4.0297132092E+02,4.0358768176E+02,9.5939554587E-02
2020-09-16,07:00:55.453,259.29230850,6223.015404,260.29230850,1600239655.454,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560713E+00,1.9891574207E+00,4.0297132092E+02,4.0358768176E+02,9.5939554587E-02
2020-09-16,07:00:55.476,259.29230875,6223.015410,260.29230875,1600239655.476,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560713E+00,1.9891552500E+00,4.0297132092E+02,4.0358714643E+02,9.5773009224E-02
2020-09-16,07:00:55.496,259.29230899,6223.015416,260.29230899,1600239655.497,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560713E+00,1.9891530792E+00,4.0304529986E+02,4.0366070300E+02,9.5773009224E-02
2020-09-16,07:00:55.523,259.29230929,6223.015423,260.29230929,1600239655.523,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163803E+00,1.9898142181E+00,4.0304529986E+02,4.0366070300E+02,9.5773009224E-02
2020-09-16,07:00:55.543,259.29230954,6223.015429,260.29230954,1600239655.544,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163803E+00,1.9898146173E+00,4.0304529986E+02,4.0366080142E+02,9.5803624716E-02
2020-09-16,07:00:55.565,259.29230978,6223.015435,260.29230978,1600239655.565,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163803E+00,1.9898150165E+00,4.0301770454E+02,4.0363326238E+02,9.5803624716E-02
2020-09-16,07:00:55.594,259.29231012,6223.015443,260.29231012,1600239655.594,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836053E+00,1.9894818231E+00,4.0301770454E+02,4.0363326238E+02,9.5803624716E-02
2020-09-16,07:00:55.615,259.29231036,6223.015449,260.29231036,1600239655.615,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836053E+00,1.9894832756E+00,4.0301770454E+02,4.0363362057E+02,9.5915046930E-02
2020-09-16,07:00:55.635,259.29231060,6223.015454,260.29231060,1600239655.636,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836053E+00,1.9894847281E+00,4.0296850612E+02,4.0358470512E+02,9.5915046930E-02
2020-09-16,07:00:55.661,259.29231090,6223.015462,260.29231090,1600239655.662,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785812E+00,1.9899803271E+00,4.0296850612E+02,4.0358470512E+02,9.5915046930E-02
2020-09-16,07:00:55.683,259.29231115,6223.015468,260.29231115,1600239655.683,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785812E+00,1.9899790082E+00,4.0296850612E+02,4.0358438000E+02,9.5813901812E-02
2020-09-16,07:00:55.704,259.29231140,6223.015474,260.29231140,1600239655.705,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785812E+00,1.9899776893E+00,4.0300975157E+02,4.0362536334E+02,9.5813901812E-02
2020-09-16,07:00:55.733,259.29231172,6223.015481,260.29231172,1600239655.733,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877878E+00,1.9900870333E+00,4.0300975157E+02,4.0362536334E+02,9.5813901812E-02
2020-09-16,07:00:55.755,259.29231198,6223.015488,260.29231198,1600239655.755,0,963,1.5152799988E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877878E+00,1.9900894446E+00,4.0300975157E+02,4.0362595778E+02,9.5998817530E-02
2020-09-16,07:00:55.776,259.29231222,6223.015493,260.29231222,1600239655.776,0,963,1.5151801758E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877878E+00,1.9900918559E+00,4.0304873721E+02,4.0366559752E+02,9.5998817530E-02
2020-09-16,07:00:55.806,259.29231258,6223.015502,260.29231258,1600239655.807,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345804E+00,1.9892375736E+00,4.0304873721E+02,4.0366559752E+02,9.5998817530E-02
2020-09-16,07:00:55.832,259.29231288,6223.015509,260.29231288,1600239655.833,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345804E+00,1.9892338983E+00,4.0304873721E+02,4.0366469100E+02,9.5716851352E-02
2020-09-16,07:00:55.855,259.29231315,6223.015516,260.29231315,1600239655.856,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345804E+00,1.9892302230E+00,4.0312411636E+02,4.0373927868E+02,9.5716851352E-02
2020-09-16,07:00:55.888,259.29231352,6223.015524,260.29231352,1600239655.888,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823200E+00,1.9896785250E+00,4.0312411636E+02,4.0373927868E+02,9.5716851352E-02
2020-09-16,07:00:55.910,259.29231377,6223.015531,260.29231377,1600239655.910,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823200E+00,1.9896813479E+00,4.0312411636E+02,4.0373997493E+02,9.5933375992E-02
2020-09-16,07:00:55.930,259.29231402,6223.015536,260.29231402,1600239655.931,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823200E+00,1.9896841709E+00,4.0307444858E+02,4.0369092743E+02,9.5933375992E-02
2020-09-16,07:00:55.960,259.29231435,6223.015544,260.29231435,1600239655.960,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702592E+00,1.9893717172E+00,4.0307444858E+02,4.0369092743E+02,9.5933375992E-02
2020-09-16,07:00:55.980,259.29231459,6223.015550,260.29231459,1600239655.981,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702592E+00,1.9893702660E+00,4.0307444858E+02,4.0369056948E+02,9.5822044821E-02
2020-09-16,07:00:56.002,259.29231484,6223.015556,260.29231484,1600239656.002,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702592E+00,1.9893688147E+00,4.0311716568E+02,4.0373299389E+02,9.5822044821E-02
2020-09-16,07:00:56.030,259.29231517,6223.015564,260.29231517,1600239656.031,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672935E+00,1.9896662226E+00,4.0311716568E+02,4.0373299389E+02,9.5822044821E-02
2020-09-16,07:00:56.052,259.29231542,6223.015570,260.29231542,1600239656.052,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672935E+00,1.9896673983E+00,4.0311716568E+02,4.0373328386E+02,9.5912222108E-02
2020-09-16,07:00:56.072,259.29231566,6223.015576,260.29231566,1600239656.073,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672935E+00,1.9896685739E+00,4.0307373514E+02,4.0369007688E+02,9.5912222108E-02
2020-09-16,07:00:56.101,259.29231600,6223.015584,260.29231600,1600239656.102,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807956E+00,1.9898823447E+00,4.0307373514E+02,4.0369007688E+02,9.5912222108E-02
2020-09-16,07:00:56.122,259.29231624,6223.015590,260.29231624,1600239656.123,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807956E+00,1.9898827669E+00,4.0307373514E+02,4.0369018098E+02,9.5944597776E-02
2020-09-16,07:00:56.144,259.29231648,6223.015596,260.29231648,1600239656.144,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807956E+00,1.9898831890E+00,4.0311354622E+02,4.0373015704E+02,9.5944597776E-02
2020-09-16,07:00:56.170,259.29231678,6223.015603,260.29231678,1600239656.170,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856290E+00,1.9897879026E+00,4.0311354622E+02,4.0373015704E+02,9.5944597776E-02
2020-09-16,07:00:56.201,259.29231715,6223.015612,260.29231715,1600239656.202,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856290E+00,1.9897869464E+00,4.0311354622E+02,4.0372992123E+02,9.5871260302E-02
2020-09-16,07:00:56.233,259.29231751,6223.015620,260.29231751,1600239656.233,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856290E+00,1.9897859902E+00,4.0300464812E+02,4.0362062086E+02,9.5871260302E-02
2020-09-16,07:00:56.259,259.29231782,6223.015628,260.29231782,1600239656.260,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248795E+00,1.9898252901E+00,4.0300464812E+02,4.0362062086E+02,9.5871260302E-02
2020-09-16,07:00:56.280,259.29231807,6223.015634,260.29231807,1600239656.281,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248795E+00,1.9898248756E+00,4.0300464812E+02,4.0362051866E+02,9.5839467660E-02
2020-09-16,07:00:56.302,259.29231831,6223.015639,260.29231831,1600239656.302,0,963,1.5147808838E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248795E+00,1.9898244611E+00,4.0306193926E+02,4.0367779514E+02,9.5839467660E-02
2020-09-16,07:00:56.331,259.29231865,6223.015648,260.29231865,1600239656.331,0,963,1.5149791718E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277786E+00,1.9897272381E+00,4.0306193926E+02,4.0367779514E+02,9.5839467660E-02
2020-09-16,07:00:56.351,259.29231889,6223.015653,260.29231889,1600239656.352,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277786E+00,1.9897306384E+00,4.0306193926E+02,4.0367863366E+02,9.6100275971E-02
2020-09-16,07:00:56.372,259.29231913,6223.015659,260.29231913,1600239656.373,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277786E+00,1.9897340388E+00,4.0304422897E+02,4.0366173476E+02,9.6100275971E-02
2020-09-16,07:00:56.401,259.29231947,6223.015667,260.29231947,1600239656.402,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417449E+00,1.9895477705E+00,4.0304422897E+02,4.0366173476E+02,9.6100275971E-02
2020-09-16,07:00:56.423,259.29231971,6223.015673,260.29231971,1600239656.423,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417449E+00,1.9895441061E+00,4.0304422897E+02,4.0366083109E+02,9.5819193829E-02
2020-09-16,07:00:56.444,259.29231995,6223.015679,260.29231995,1600239656.444,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417449E+00,1.9895404417E+00,4.0302415613E+02,4.0363982392E+02,9.5819193829E-02
2020-09-16,07:00:56.473,259.29232029,6223.015687,260.29232029,1600239656.473,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756869E+00,1.9895744264E+00,4.0302415613E+02,4.0363982392E+02,9.5819193829E-02
2020-09-16,07:00:56.494,259.29232054,6223.015693,260.29232054,1600239656.495,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756869E+00,1.9895744236E+00,4.0302415613E+02,4.0363982321E+02,9.5818972691E-02
2020-09-16,07:00:56.519,259.29232083,6223.015700,260.29232083,1600239656.520,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756869E+00,1.9895744207E+00,4.0316993588E+02,4.0378582495E+02,9.5818972691E-02
2020-09-16,07:00:56.552,259.29232120,6223.015709,260.29232120,1600239656.552,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251196E+00,1.9893235382E+00,4.0316993588E+02,4.0378582495E+02,9.5818972691E-02
2020-09-16,07:00:56.572,259.29232145,6223.015715,260.29232145,1600239656.573,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251196E+00,1.9893250086E+00,4.0316993588E+02,4.0378618772E+02,9.5931777569E-02
2020-09-16,07:00:56.595,259.29232170,6223.015721,260.29232170,1600239656.595,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251196E+00,1.9893264791E+00,4.0301651997E+02,4.0363289995E+02,9.5931777569E-02
2020-09-16,07:00:56.625,259.29232205,6223.015729,260.29232205,1600239656.625,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612118E+00,1.9897631204E+00,4.0301651997E+02,4.0363289995E+02,9.5931777569E-02
2020-09-16,07:00:56.647,259.29232230,6223.015735,260.29232230,1600239656.647,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612118E+00,1.9897597022E+00,4.0301651997E+02,4.0363205716E+02,9.5669612144E-02
2020-09-16,07:00:56.667,259.29232255,6223.015741,260.29232255,1600239656.668,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612118E+00,1.9897562841E+00,4.0302682775E+02,4.0364153788E+02,9.5669612144E-02
2020-09-16,07:00:56.694,259.29232285,6223.015748,260.29232285,1600239656.694,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405794E+00,1.9893351236E+00,4.0302682775E+02,4.0364153788E+02,9.5669612144E-02
2020-09-16,07:00:56.714,259.29232309,6223.015754,260.29232309,1600239656.715,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405794E+00,1.9893368966E+00,4.0302682775E+02,4.0364197515E+02,9.5805631578E-02
2020-09-16,07:00:56.736,259.29232333,6223.015760,260.29232333,1600239656.736,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405794E+00,1.9893386697E+00,4.0307327524E+02,4.0368893086E+02,9.5805631578E-02
2020-09-16,07:00:56.765,259.29232367,6223.015768,260.29232367,1600239656.765,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171576E+00,1.9900160986E+00,4.0307327524E+02,4.0368893086E+02,9.5805631578E-02
2020-09-16,07:00:56.786,259.29232391,6223.015774,260.29232391,1600239656.786,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171576E+00,1.9900176274E+00,4.0307327524E+02,4.0368930782E+02,9.5922875570E-02
2020-09-16,07:00:56.808,259.29232417,6223.015780,260.29232417,1600239656.808,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171576E+00,1.9900191563E+00,4.0306227992E+02,4.0367867265E+02,9.5922875570E-02
2020-09-16,07:00:56.835,259.29232449,6223.015788,260.29232449,1600239656.836,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449727E+00,1.9896465028E+00,4.0306227992E+02,4.0367867265E+02,9.5922875570E-02
2020-09-16,07:00:56.857,259.29232473,6223.015794,260.29232473,1600239656.857,0,963,1.5151774597E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449727E+00,1.9896475472E+00,4.0306227992E+02,4.0367893020E+02,9.6002983068E-02
2020-09-16,07:00:56.878,259.29232498,6223.015799,260.29232498,1600239656.878,0,963,1.5151826477E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449727E+00,1.9896485916E+00,4.0307956667E+02,4.0369650096E+02,9.6002983068E-02
2020-09-16,07:00:56.910,259.29232535,6223.015808,260.29232535,1600239656.910,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198985E+00,1.9902242417E+00,4.0307956667E+02,4.0369650096E+02,9.6002983068E-02
2020-09-16,07:00:56.936,259.29232565,6223.015816,260.29232565,1600239656.936,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198985E+00,1.9902232815E+00,4.0307956667E+02,4.0369626421E+02,9.5929349551E-02
2020-09-16,07:00:56.957,259.29232589,6223.015821,260.29232589,1600239656.957,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198985E+00,1.9902223212E+00,4.0302910892E+02,4.0364549255E+02,9.5929349551E-02
2020-09-16,07:00:56.983,259.29232619,6223.015829,260.29232619,1600239656.983,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644758E+00,1.9896661993E+00,4.0302910892E+02,4.0364549255E+02,9.5929349551E-02
2020-09-16,07:00:57.005,259.29232645,6223.015835,260.29232645,1600239657.005,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644758E+00,1.9896646783E+00,4.0302910892E+02,4.0364511751E+02,9.5812690140E-02
2020-09-16,07:00:57.026,259.29232670,6223.015841,260.29232670,1600239657.027,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644758E+00,1.9896631574E+00,4.0299341771E+02,4.0360899673E+02,9.5812690140E-02
2020-09-16,07:00:57.058,259.29232706,6223.015849,260.29232706,1600239657.058,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459304E+00,1.9893442115E+00,4.0299341771E+02,4.0360899673E+02,9.5812690140E-02
2020-09-16,07:00:57.081,259.29232733,6223.015856,260.29232733,1600239657.081,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459304E+00,1.9893452651E+00,4.0299341771E+02,4.0360925656E+02,9.5893518869E-02
2020-09-16,07:00:57.101,259.29232757,6223.015862,260.29232757,1600239657.102,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459304E+00,1.9893463187E+00,4.0308847690E+02,4.0370472091E+02,9.5893518869E-02
2020-09-16,07:00:57.131,259.29232791,6223.015870,260.29232791,1600239657.131,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371600E+00,1.9893375373E+00,4.0308847690E+02,4.0370472091E+02,9.5893518869E-02
2020-09-16,07:00:57.151,259.29232815,6223.015876,260.29232815,1600239657.152,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371600E+00,1.9893352827E+00,4.0308847690E+02,4.0370416481E+02,9.5720563283E-02
2020-09-16,07:00:57.173,259.29232839,6223.015881,260.29232839,1600239657.173,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371600E+00,1.9893330282E+00,4.0297931903E+02,4.0359428425E+02,9.5720563283E-02
2020-09-16,07:00:57.200,259.29232870,6223.015889,260.29232870,1600239657.200,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715829E+00,1.9897679968E+00,4.0297931903E+02,4.0359428425E+02,9.5720563283E-02
2020-09-16,07:00:57.220,259.29232894,6223.015894,260.29232894,1600239657.220,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715829E+00,1.9897697822E+00,4.0297931903E+02,4.0359472441E+02,9.5857497766E-02
2020-09-16,07:00:57.240,259.29232918,6223.015900,260.29232918,1600239657.241,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715829E+00,1.9897715676E+00,4.0307117799E+02,4.0368716392E+02,9.5857497766E-02
2020-09-16,07:00:57.267,259.29232949,6223.015908,260.29232949,1600239657.268,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340121E+00,1.9900343269E+00,4.0307117799E+02,4.0368716392E+02,9.5857497766E-02
2020-09-16,07:00:57.299,259.29232985,6223.015916,260.29232985,1600239657.299,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340121E+00,1.9900353003E+00,4.0307117799E+02,4.0368740393E+02,9.5932149536E-02
2020-09-16,07:00:57.331,259.29233022,6223.015925,260.29233022,1600239657.331,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340121E+00,1.9900362738E+00,4.0299832108E+02,4.0361467562E+02,9.5932149536E-02
2020-09-16,07:00:57.358,259.29233054,6223.015933,260.29233054,1600239657.359,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575460E+00,1.9896593337E+00,4.0299832108E+02,4.0361467562E+02,9.5932149536E-02
2020-09-16,07:00:57.381,259.29233080,6223.015939,260.29233080,1600239657.381,0,963,1.5151878357E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575460E+00,1.9896569830E+00,4.0299832108E+02,4.0361409602E+02,9.5751845581E-02
2020-09-16,07:00:57.403,259.29233105,6223.015945,260.29233105,1600239657.403,0,963,1.5151099243E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575460E+00,1.9896546323E+00,4.0302260471E+02,4.0363783712E+02,9.5751845581E-02
2020-09-16,07:00:57.433,259.29233140,6223.015954,260.29233140,1600239657.433,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399654E+00,1.9899374067E+00,4.0302260471E+02,4.0363783712E+02,9.5751845581E-02
2020-09-16,07:00:57.454,259.29233166,6223.015960,260.29233166,1600239657.455,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399654E+00,1.9899396600E+00,4.0302260471E+02,4.0363839266E+02,9.5924657493E-02
2020-09-16,07:00:57.476,259.29233190,6223.015966,260.29233190,1600239657.476,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399654E+00,1.9899419133E+00,4.0304921679E+02,4.0366560099E+02,9.5924657493E-02
2020-09-16,07:00:57.505,259.29233223,6223.015974,260.29233223,1600239657.505,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978533E+00,1.9897996223E+00,4.0304921679E+02,4.0366560099E+02,9.5924657493E-02
2020-09-16,07:00:57.526,259.29233248,6223.015979,260.29233248,1600239657.526,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978533E+00,1.9897961190E+00,4.0304921679E+02,4.0366473713E+02,9.5655959671E-02
2020-09-16,07:00:57.546,259.29233272,6223.015985,260.29233272,1600239657.547,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978533E+00,1.9897926156E+00,4.0300156439E+02,4.0361614822E+02,9.5655959671E-02
2020-09-16,07:00:57.575,259.29233304,6223.015993,260.29233304,1600239657.575,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984152E+00,1.9894928015E+00,4.0300156439E+02,4.0361614822E+02,9.5655959671E-02
2020-09-16,07:00:57.596,259.29233330,6223.015999,260.29233330,1600239657.597,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984152E+00,1.9894971592E+00,4.0300156439E+02,4.0361722275E+02,9.5990228620E-02
2020-09-16,07:00:57.622,259.29233360,6223.016006,260.29233360,1600239657.623,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984152E+00,1.9895015169E+00,4.0301290888E+02,4.0362965914E+02,9.5990228620E-02
2020-09-16,07:00:57.654,259.29233397,6223.016015,260.29233397,1600239657.655,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873603E+00,1.9899910779E+00,4.0301290888E+02,4.0362965914E+02,9.5990228620E-02
2020-09-16,07:00:57.676,259.29233421,6223.016021,260.29233421,1600239657.676,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873603E+00,1.9899892652E+00,4.0301290888E+02,4.0362921226E+02,9.5851217248E-02
2020-09-16,07:00:57.697,259.29233446,6223.016027,260.29233446,1600239657.697,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873603E+00,1.9899874526E+00,4.0291646599E+02,4.0353217512E+02,9.5851217248E-02
2020-09-16,07:00:57.726,259.29233479,6223.016035,260.29233479,1600239657.726,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277879E+00,1.9899278053E+00,4.0291646599E+02,4.0353217512E+02,9.5851217248E-02
2020-09-16,07:00:57.746,259.29233503,6223.016041,260.29233503,1600239657.747,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277879E+00,1.9899271681E+00,4.0291646599E+02,4.0353201807E+02,9.5802352743E-02
2020-09-16,07:00:57.767,259.29233528,6223.016047,260.29233528,1600239657.768,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277879E+00,1.9899265309E+00,4.0302315785E+02,4.0363871584E+02,9.5802352743E-02
2020-09-16,07:00:57.795,259.29233559,6223.016054,260.29233559,1600239657.795,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680307E+00,1.9898666986E+00,4.0302315785E+02,4.0363871584E+02,9.5802352743E-02
2020-09-16,07:00:57.815,259.29233582,6223.016060,260.29233582,1600239657.815,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680307E+00,1.9898685785E+00,4.0302315785E+02,4.0363917932E+02,9.5946524862E-02
2020-09-16,07:00:57.838,259.29233609,6223.016066,260.29233609,1600239657.838,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680307E+00,1.9898704583E+00,4.0306301214E+02,4.0367955806E+02,9.5946524862E-02
2020-09-16,07:00:57.867,259.29233642,6223.016074,260.29233642,1600239657.867,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959947E+00,1.9897983316E+00,4.0306301214E+02,4.0367955806E+02,9.5946524862E-02
2020-09-16,07:00:57.888,259.29233668,6223.016080,260.29233668,1600239657.889,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959947E+00,1.9897956898E+00,4.0306301214E+02,4.0367890661E+02,9.5743902470E-02
2020-09-16,07:00:57.910,259.29233692,6223.016086,260.29233692,1600239657.910,0,963,1.5147982788E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959947E+00,1.9897930479E+00,4.0304845858E+02,4.0366367938E+02,9.5743902470E-02
2020-09-16,07:00:57.938,259.29233726,6223.016094,260.29233726,1600239657.939,0,963,1.5147934875E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780215E+00,1.9895748008E+00,4.0304845858E+02,4.0366367938E+02,9.5743902470E-02
2020-09-16,07:00:57.960,259.29233750,6223.016100,260.29233750,1600239657.960,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780215E+00,1.9895777593E+00,4.0304845858E+02,4.0366440897E+02,9.5970837645E-02
2020-09-16,07:00:57.980,259.29233774,6223.016106,260.29233774,1600239657.981,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780215E+00,1.9895807179E+00,4.0310879649E+02,4.0372556879E+02,9.5970837645E-02
2020-09-16,07:00:58.015,259.29233814,6223.016115,260.29233814,1600239658.015,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858459E+00,1.9894884262E+00,4.0310879649E+02,4.0372556879E+02,9.5970837645E-02
2020-09-16,07:00:58.040,259.29233844,6223.016122,260.29233844,1600239658.041,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858459E+00,1.9894873892E+00,4.0310879649E+02,4.0372531302E+02,9.5891294692E-02
2020-09-16,07:00:58.062,259.29233868,6223.016128,260.29233868,1600239658.062,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858459E+00,1.9894863523E+00,4.0294314659E+02,4.0355915412E+02,9.5891294692E-02
2020-09-16,07:00:58.088,259.29233899,6223.016136,260.29233899,1600239658.089,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435055E+00,1.9898444619E+00,4.0294314659E+02,4.0355915412E+02,9.5891294692E-02
2020-09-16,07:00:58.109,259.29233924,6223.016142,260.29233924,1600239658.110,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435055E+00,1.9898428025E+00,4.0294314659E+02,4.0355874505E+02,9.5764022849E-02
2020-09-16,07:00:58.131,259.29233948,6223.016148,260.29233948,1600239658.131,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435055E+00,1.9898411430E+00,4.0309023759E+02,4.0370565155E+02,9.5764022849E-02
2020-09-16,07:00:58.157,259.29233978,6223.016155,260.29233978,1600239658.157,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374818E+00,1.9894346091E+00,4.0309023759E+02,4.0370565155E+02,9.5764022849E-02
2020-09-16,07:00:58.178,259.29234003,6223.016161,260.29234003,1600239658.179,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374818E+00,1.9894377069E+00,4.0309023759E+02,4.0370641561E+02,9.6001656611E-02
2020-09-16,07:00:58.198,259.29234027,6223.016166,260.29234027,1600239658.199,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374818E+00,1.9894408047E+00,4.0300757599E+02,4.0362439156E+02,9.6001656611E-02
2020-09-16,07:00:58.226,259.29234058,6223.016174,260.29234058,1600239658.226,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871538562E+00,1.9896574517E+00,4.0300757599E+02,4.0362439156E+02,9.6001656611E-02
2020-09-16,07:00:58.246,259.29234082,6223.016180,260.29234082,1600239658.247,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871538562E+00,1.9896560531E+00,4.0300757599E+02,4.0362404672E+02,9.5894384296E-02
2020-09-16,07:00:58.267,259.29234106,6223.016186,260.29234106,1600239658.268,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871538562E+00,1.9896546546E+00,4.0288918197E+02,4.0350512685E+02,9.5894384296E-02
2020-09-16,07:00:58.296,259.29234140,6223.016194,260.29234140,1600239658.297,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810479E+00,1.9901825097E+00,4.0288918197E+02,4.0350512685E+02,9.5894384296E-02
2020-09-16,07:00:58.318,259.29234164,6223.016199,260.29234164,1600239658.318,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810479E+00,1.9901803675E+00,4.0288918197E+02,4.0350459895E+02,9.5730118355E-02
2020-09-16,07:00:58.338,259.29234189,6223.016205,260.29234189,1600239658.339,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810479E+00,1.9901782254E+00,4.0297644121E+02,4.0359146347E+02,9.5730118355E-02
2020-09-16,07:00:58.365,259.29234219,6223.016213,260.29234219,1600239658.365,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972495E+00,1.9893934422E+00,4.0297644121E+02,4.0359146347E+02,9.5730118355E-02
2020-09-16,07:00:58.397,259.29234256,6223.016221,260.29234256,1600239658.397,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972495E+00,1.9893934555E+00,4.0297644121E+02,4.0359146674E+02,9.5731134538E-02
2020-09-16,07:00:58.428,259.29234293,6223.016230,260.29234293,1600239658.429,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972495E+00,1.9893934687E+00,4.0303024138E+02,4.0364535228E+02,9.5731134538E-02
2020-09-16,07:00:58.460,259.29234329,6223.016239,260.29234329,1600239658.460,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995827E+00,1.9895960562E+00,4.0303024138E+02,4.0364535228E+02,9.5731134538E-02
2020-09-16,07:00:58.480,259.29234353,6223.016245,260.29234353,1600239658.481,0,963,1.5147503662E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995827E+00,1.9895968143E+00,4.0303024138E+02,4.0364553921E+02,9.5789279906E-02
2020-09-16,07:00:58.502,259.29234377,6223.016251,260.29234377,1600239658.502,0,963,1.5150505676E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995827E+00,1.9895975723E+00,4.0296591723E+02,4.0358130376E+02,9.5789279906E-02
2020-09-16,07:00:58.528,259.29234407,6223.016258,260.29234407,1600239658.528,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763772E+00,1.9893740862E+00,4.0296591723E+02,4.0358130376E+02,9.5789279906E-02
2020-09-16,07:00:58.549,259.29234432,6223.016264,260.29234432,1600239658.549,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763772E+00,1.9893760499E+00,4.0296591723E+02,4.0358178796E+02,9.5939921517E-02
2020-09-16,07:00:58.569,259.29234456,6223.016269,260.29234456,1600239658.570,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763772E+00,1.9893780136E+00,4.0313025890E+02,4.0374686521E+02,9.5939921517E-02
2020-09-16,07:00:58.596,259.29234487,6223.016277,260.29234487,1600239658.597,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234471E+00,1.9894251428E+00,4.0313025890E+02,4.0374686521E+02,9.5939921517E-02
2020-09-16,07:00:58.618,259.29234512,6223.016283,260.29234512,1600239658.618,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234471E+00,1.9894236511E+00,4.0313025890E+02,4.0374649726E+02,9.5825495785E-02
2020-09-16,07:00:58.638,259.29234536,6223.016289,260.29234536,1600239658.639,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234471E+00,1.9894221595E+00,4.0304583526E+02,4.0366157669E+02,9.5825495785E-02
2020-09-16,07:00:58.670,259.29234572,6223.016297,260.29234572,1600239658.670,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250413E+00,1.9897241330E+00,4.0304583526E+02,4.0366157669E+02,9.5825495785E-02
2020-09-16,07:00:58.691,259.29234597,6223.016303,260.29234597,1600239658.692,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250413E+00,1.9897223163E+00,4.0304583526E+02,4.0366112873E+02,9.5686160202E-02
2020-09-16,07:00:58.717,259.29234627,6223.016311,260.29234627,1600239658.718,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250413E+00,1.9897204997E+00,4.0302457888E+02,4.0363939197E+02,9.5686160202E-02
2020-09-16,07:00:58.752,259.29234667,6223.016320,260.29234667,1600239658.752,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627119E+00,1.9896580920E+00,4.0302457888E+02,4.0363939197E+02,9.5686160202E-02
2020-09-16,07:00:58.773,259.29234691,6223.016326,260.29234691,1600239658.773,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627119E+00,1.9896609379E+00,4.0302457888E+02,4.0364009372E+02,9.5904450047E-02
2020-09-16,07:00:58.793,259.29234715,6223.016332,260.29234715,1600239658.794,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627119E+00,1.9896637839E+00,4.0301636325E+02,4.0363256729E+02,9.5904450047E-02
2020-09-16,07:00:58.823,259.29234750,6223.016340,260.29234750,1600239658.824,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192268E+00,1.9896202441E+00,4.0301636325E+02,4.0363256729E+02,9.5904450047E-02
2020-09-16,07:00:58.846,259.29234777,6223.016346,260.29234777,1600239658.847,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192268E+00,1.9896176970E+00,4.0301636325E+02,4.0363193922E+02,9.5709078317E-02
2020-09-16,07:00:58.871,259.29234806,6223.016353,260.29234806,1600239658.872,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192268E+00,1.9896151499E+00,4.0305240864E+02,4.0366741155E+02,9.5709078317E-02
2020-09-16,07:00:58.898,259.29234837,6223.016361,260.29234837,1600239658.899,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960619E+00,1.9896920814E+00,4.0305240864E+02,4.0366741155E+02,9.5709078317E-02
2020-09-16,07:00:58.920,259.29234861,6223.016367,260.29234861,1600239658.920,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960619E+00,1.9896937407E+00,4.0305240864E+02,4.0366782071E+02,9.5836343306E-02
2020-09-16,07:00:58.940,259.29234885,6223.016372,260.29234885,1600239658.941,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960619E+00,1.9896953999E+00,4.0309528378E+02,4.0371117051E+02,9.5836343306E-02
2020-09-16,07:00:58.967,259.29234917,6223.016380,260.29234917,1600239658.968,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900794E+00,1.9893890326E+00,4.0309528378E+02,4.0371117051E+02,9.5836343306E-02
2020-09-16,07:00:58.990,259.29234943,6223.016386,260.29234943,1600239658.991,0,963,1.5150839233E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900794E+00,1.9893893640E+00,4.0309528378E+02,4.0371125225E+02,9.5861764406E-02
2020-09-16,07:00:59.013,259.29234970,6223.016393,260.29234970,1600239659.014,0,963,1.5150690155E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900794E+00,1.9893896954E+00,4.0303176070E+02,4.0364771383E+02,9.5861764406E-02
2020-09-16,07:00:59.040,259.29235001,6223.016400,260.29235001,1600239659.041,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231157E+00,1.9896230249E+00,4.0303176070E+02,4.0364771383E+02,9.5861764406E-02
2020-09-16,07:00:59.065,259.29235029,6223.016407,260.29235029,1600239659.065,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231157E+00,1.9896235782E+00,4.0303176070E+02,4.0364785029E+02,9.5904210926E-02
2020-09-16,07:00:59.088,259.29235056,6223.016413,260.29235056,1600239659.088,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231157E+00,1.9896241316E+00,4.0302975700E+02,4.0364597998E+02,9.5904210926E-02
2020-09-16,07:00:59.119,259.29235093,6223.016422,260.29235093,1600239659.120,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792997E+00,1.9905815190E+00,4.0302975700E+02,4.0364597998E+02,9.5904210926E-02
2020-09-16,07:00:59.148,259.29235126,6223.016430,260.29235126,1600239659.149,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792997E+00,1.9905811965E+00,4.0302975700E+02,4.0364590047E+02,9.5879479906E-02
2020-09-16,07:00:59.171,259.29235152,6223.016436,260.29235152,1600239659.171,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792997E+00,1.9905808739E+00,4.0297793450E+02,4.0359391925E+02,9.5879479906E-02
2020-09-16,07:00:59.200,259.29235185,6223.016444,260.29235185,1600239659.200,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071271E+00,1.9894072264E+00,4.0297793450E+02,4.0359391925E+02,9.5879479906E-02
2020-09-16,07:00:59.220,259.29235208,6223.016450,260.29235208,1600239659.220,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071271E+00,1.9894087676E+00,4.0297793450E+02,4.0359429929E+02,9.5997711315E-02
2020-09-16,07:00:59.240,259.29235233,6223.016456,260.29235233,1600239659.241,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071271E+00,1.9894103088E+00,4.0304242070E+02,4.0365926424E+02,9.5997711315E-02
2020-09-16,07:00:59.267,259.29235264,6223.016463,260.29235264,1600239659.268,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205057E+00,1.9903248382E+00,4.0304242070E+02,4.0365926424E+02,9.5997711315E-02
2020-09-16,07:00:59.292,259.29235292,6223.016470,260.29235292,1600239659.292,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205057E+00,1.9903246899E+00,4.0304242070E+02,4.0365922769E+02,9.5986340824E-02
2020-09-16,07:00:59.312,259.29235315,6223.016476,260.29235315,1600239659.312,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205057E+00,1.9903245416E+00,4.0307666990E+02,4.0369349274E+02,9.5986340824E-02
2020-09-16,07:00:59.341,259.29235348,6223.016484,260.29235348,1600239659.341,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619160E+00,1.9898653742E+00,4.0307666990E+02,4.0369349274E+02,9.5986340824E-02
2020-09-16,07:00:59.365,259.29235376,6223.016490,260.29235376,1600239659.365,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619160E+00,1.9898619697E+00,4.0307666990E+02,4.0369265324E+02,9.5725238652E-02
2020-09-16,07:00:59.385,259.29235400,6223.016496,260.29235400,1600239659.386,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619160E+00,1.9898585653E+00,4.0294560845E+02,4.0356055228E+02,9.5725238652E-02
2020-09-16,07:00:59.414,259.29235434,6223.016504,260.29235434,1600239659.415,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754825E+00,1.9898721489E+00,4.0294560845E+02,4.0356055228E+02,9.5725238652E-02
2020-09-16,07:00:59.436,259.29235458,6223.016510,260.29235458,1600239659.436,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754825E+00,1.9898718404E+00,4.0294560845E+02,4.0356047624E+02,9.5701581289E-02
2020-09-16,07:00:59.457,259.29235483,6223.016516,260.29235483,1600239659.457,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754825E+00,1.9898715319E+00,4.0301649742E+02,4.0363139734E+02,9.5701581289E-02
2020-09-16,07:00:59.483,259.29235514,6223.016523,260.29235514,1600239659.484,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049030E+00,1.9893002358E+00,4.0301649742E+02,4.0363139734E+02,9.5701581289E-02
2020-09-16,07:00:59.515,259.29235550,6223.016532,260.29235550,1600239659.515,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049030E+00,1.9893028246E+00,4.0301649742E+02,4.0363203578E+02,9.5900181036E-02
2020-09-16,07:00:59.546,259.29235587,6223.016541,260.29235587,1600239659.547,0,963,1.5149348450E+02,6.0000877380E+01,2.6375000000E+01,6.0221488953E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049030E+00,1.9893054134E+00,4.0306784616E+02,4.0368410147E+02,9.5900181036E-02
2020-09-16,07:00:59.575,259.29235619,6223.016549,260.29235619,1600239659.575,0,963,1.5151211243E+02,6.0000901794E+01,2.6375000000E+01,6.0221513367E+01,6.0000340271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112163E+00,1.9897122380E+00,4.0306784616E+02,4.0368410147E+02,9.5900181036E-02
2020-09-16,07:00:59.596,259.29235645,6223.016555,260.29235645,1600239659.597,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112163E+00,1.9897110267E+00,4.0306784616E+02,4.0368380275E+02,9.5807270206E-02
2020-09-16,07:00:59.618,259.29235669,6223.016561,260.29235669,1600239659.618,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112163E+00,1.9897098153E+00,4.0303376388E+02,4.0364936969E+02,9.5807270206E-02
2020-09-16,07:00:59.644,259.29235699,6223.016568,260.29235699,1600239659.644,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901592E+00,1.9896887317E+00,4.0303376388E+02,4.0364936969E+02,9.5807270206E-02
2020-09-16,07:00:59.664,259.29235723,6223.016574,260.29235723,1600239659.665,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901592E+00,1.9896909518E+00,4.0303376388E+02,4.0364991712E+02,9.5977550893E-02
2020-09-16,07:00:59.687,259.29235749,6223.016580,260.29235749,1600239659.687,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901592E+00,1.9896931718E+00,4.0307923488E+02,4.0369600512E+02,9.5977550893E-02
2020-09-16,07:00:59.716,259.29235782,6223.016588,260.29235782,1600239659.716,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710512E+00,1.9899744177E+00,4.0307923488E+02,4.0369600512E+02,9.5977550893E-02
2020-09-16,07:00:59.739,259.29235809,6223.016594,260.29235809,1600239659.739,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710512E+00,1.9899744295E+00,4.0307923488E+02,4.0369600804E+02,9.5978459861E-02
2020-09-16,07:00:59.759,259.29235833,6223.016600,260.29235833,1600239659.760,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710512E+00,1.9899744414E+00,4.0303635908E+02,4.0365306956E+02,9.5978459861E-02
2020-09-16,07:00:59.786,259.29235863,6223.016607,260.29235863,1600239659.786,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879086719E+00,1.9904126133E+00,4.0303635908E+02,4.0365306956E+02,9.5978459861E-02
2020-09-16,07:00:59.806,259.29235888,6223.016613,260.29235888,1600239659.807,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879086719E+00,1.9904122665E+00,4.0303635908E+02,4.0365298407E+02,9.5951868396E-02
2020-09-16,07:00:59.832,259.29235918,6223.016620,260.29235918,1600239659.833,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879086719E+00,1.9904119196E+00,4.0300684688E+02,4.0362334123E+02,9.5951868396E-02
2020-09-16,07:00:59.867,259.29235957,6223.016630,260.29235957,1600239659.867,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880170E+00,1.9898906091E+00,4.0300684688E+02,4.0362334123E+02,9.5951868396E-02
2020-09-16,07:00:59.888,259.29235983,6223.016636,260.29235983,1600239659.889,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880170E+00,1.9898885330E+00,4.0300684688E+02,4.0362282939E+02,9.5792647690E-02
2020-09-16,07:00:59.910,259.29236007,6223.016642,260.29236007,1600239659.910,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880170E+00,1.9898864570E+00,4.0299520938E+02,4.0361066229E+02,9.5792647690E-02
2020-09-16,07:00:59.938,259.29236041,6223.016650,260.29236041,1600239659.939,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920096E+00,1.9896902032E+00,4.0299520938E+02,4.0361066229E+02,9.5792647690E-02
2020-09-16,07:00:59.960,259.29236065,6223.016656,260.29236065,1600239659.960,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920096E+00,1.9896912594E+00,4.0299520938E+02,4.0361092272E+02,9.5873665015E-02
2020-09-16,07:00:59.980,259.29236089,6223.016661,260.29236089,1600239659.981,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920096E+00,1.9896923157E+00,4.0300037855E+02,4.0361636023E+02,9.5873665015E-02
2020-09-16,07:01:00.007,259.29236120,6223.016669,260.29236120,1600239660.008,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092557E+00,1.9890087028E+00,4.0300037855E+02,4.0361636023E+02,9.5873665015E-02
2020-09-16,07:01:00.028,259.29236144,6223.016674,260.29236144,1600239660.028,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092557E+00,1.9890078658E+00,4.0300037855E+02,4.0361615379E+02,9.5809445592E-02
2020-09-16,07:01:00.049,259.29236168,6223.016680,260.29236168,1600239660.049,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092557E+00,1.9890070288E+00,4.0293119597E+02,4.0354665910E+02,9.5809445592E-02
2020-09-16,07:01:00.075,259.29236199,6223.016688,260.29236199,1600239660.076,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825611E+00,1.9893808036E+00,4.0293119597E+02,4.0354665910E+02,9.5809445592E-02
2020-09-16,07:01:00.096,259.29236223,6223.016694,260.29236223,1600239660.097,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825611E+00,1.9893806484E+00,4.0293119597E+02,4.0354662084E+02,9.5797540280E-02
2020-09-16,07:01:00.118,259.29236248,6223.016699,260.29236248,1600239660.118,0,963,1.5151676941E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825611E+00,1.9893804932E+00,4.0303702494E+02,4.0365257316E+02,9.5797540280E-02
2020-09-16,07:01:00.147,259.29236281,6223.016708,260.29236281,1600239660.147,0,963,1.5150034027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843170E+00,1.9899830056E+00,4.0303702494E+02,4.0365257316E+02,9.5797540280E-02
2020-09-16,07:01:00.167,259.29236306,6223.016713,260.29236306,1600239660.168,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843170E+00,1.9899818308E+00,4.0303702494E+02,4.0365228351E+02,9.5707442800E-02
2020-09-16,07:01:00.188,259.29236330,6223.016719,260.29236330,1600239660.189,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843170E+00,1.9899806559E+00,4.0302455756E+02,4.0363950746E+02,9.5707442800E-02
2020-09-16,07:01:00.220,259.29236366,6223.016728,260.29236366,1600239660.220,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887611E+00,1.9899851057E+00,4.0302455756E+02,4.0363950746E+02,9.5707442800E-02
2020-09-16,07:01:00.246,259.29236397,6223.016735,260.29236397,1600239660.247,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887611E+00,1.9899864761E+00,4.0302455756E+02,4.0363984531E+02,9.5812537297E-02
2020-09-16,07:01:00.267,259.29236421,6223.016741,260.29236421,1600239660.268,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887611E+00,1.9899878465E+00,4.0290358584E+02,4.0351902666E+02,9.5812537297E-02
2020-09-16,07:01:00.296,259.29236455,6223.016749,260.29236455,1600239660.297,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210343E+00,1.9892191543E+00,4.0290358584E+02,4.0351902666E+02,9.5812537297E-02
2020-09-16,07:01:00.318,259.29236479,6223.016755,260.29236479,1600239660.318,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210343E+00,1.9892191842E+00,4.0290358584E+02,4.0351903402E+02,9.5814827620E-02
2020-09-16,07:01:00.338,259.29236503,6223.016761,260.29236503,1600239660.339,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210343E+00,1.9892192140E+00,4.0301929995E+02,4.0363493225E+02,9.5814827620E-02
2020-09-16,07:01:00.365,259.29236534,6223.016768,260.29236534,1600239660.365,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873715578E+00,1.9898705555E+00,4.0301929995E+02,4.0363493225E+02,9.5814827620E-02
2020-09-16,07:01:00.385,259.29236558,6223.016774,260.29236558,1600239660.386,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873715578E+00,1.9898683207E+00,4.0301929995E+02,4.0363438127E+02,9.5643436578E-02
2020-09-16,07:01:00.407,259.29236582,6223.016780,260.29236582,1600239660.407,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873715578E+00,1.9898660860E+00,4.0307480954E+02,4.0368942453E+02,9.5643436578E-02
2020-09-16,07:01:00.433,259.29236612,6223.016787,260.29236612,1600239660.433,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930590E+00,1.9896873631E+00,4.0307480954E+02,4.0368942453E+02,9.5643436578E-02
2020-09-16,07:01:00.454,259.29236638,6223.016793,260.29236638,1600239660.455,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930590E+00,1.9896906440E+00,4.0307480954E+02,4.0369023360E+02,9.5895079053E-02
2020-09-16,07:01:00.476,259.29236662,6223.016799,260.29236662,1600239660.476,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930590E+00,1.9896939248E+00,4.0307925455E+02,4.0369549449E+02,9.5895079053E-02
2020-09-16,07:01:00.502,259.29236692,6223.016806,260.29236692,1600239660.502,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948378E+00,1.9897958318E+00,4.0307925455E+02,4.0369549449E+02,9.5895079053E-02
2020-09-16,07:01:00.523,259.29236716,6223.016812,260.29236716,1600239660.523,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948378E+00,1.9897952206E+00,4.0307925455E+02,4.0369534379E+02,9.5848208042E-02
2020-09-16,07:01:00.543,259.29236741,6223.016818,260.29236741,1600239660.544,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948378E+00,1.9897946095E+00,4.0293979679E+02,4.0355552222E+02,9.5848208042E-02
2020-09-16,07:01:00.571,259.29236772,6223.016825,260.29236772,1600239660.571,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991907E+00,1.9895987162E+00,4.0293979679E+02,4.0355552222E+02,9.5848208042E-02
2020-09-16,07:01:00.605,259.29236811,6223.016835,260.29236811,1600239660.605,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991907E+00,1.9895989364E+00,4.0293979679E+02,4.0355557650E+02,9.5865095785E-02
2020-09-16,07:01:00.635,259.29236847,6223.016843,260.29236847,1600239660.636,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991907E+00,1.9895991566E+00,4.0297162183E+02,4.0358750446E+02,9.5865095785E-02
2020-09-16,07:01:00.663,259.29236878,6223.016851,260.29236878,1600239660.663,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161202E+00,1.9896161074E+00,4.0297162183E+02,4.0358750446E+02,9.5865095785E-02
2020-09-16,07:01:00.684,259.29236903,6223.016857,260.29236903,1600239660.684,0,963,1.5146200562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161202E+00,1.9896191315E+00,4.0297162183E+02,4.0358825007E+02,9.6097059236E-02
2020-09-16,07:01:00.704,259.29236927,6223.016862,260.29236927,1600239660.705,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161202E+00,1.9896221557E+00,4.0307083345E+02,4.0368835931E+02,9.6097059236E-02
2020-09-16,07:01:00.733,259.29236959,6223.016870,260.29236959,1600239660.733,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237795E+00,1.9905309597E+00,4.0307083345E+02,4.0368835931E+02,9.6097059236E-02
2020-09-16,07:01:00.755,259.29236985,6223.016876,260.29236985,1600239660.755,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237795E+00,1.9905262054E+00,4.0307083345E+02,4.0368718738E+02,9.5732557360E-02
2020-09-16,07:01:00.776,259.29237010,6223.016882,260.29237010,1600239660.777,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237795E+00,1.9905214512E+00,4.0303525410E+02,4.0365038181E+02,9.5732557360E-02
2020-09-16,07:01:00.805,259.29237043,6223.016890,260.29237043,1600239660.805,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485840E+00,1.9901457844E+00,4.0303525410E+02,4.0365038181E+02,9.5732557360E-02
2020-09-16,07:01:00.825,259.29237067,6223.016896,260.29237067,1600239660.826,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485840E+00,1.9901471654E+00,4.0303525410E+02,4.0365072226E+02,9.5838457432E-02
2020-09-16,07:01:00.846,259.29237091,6223.016902,260.29237091,1600239660.847,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485840E+00,1.9901485464E+00,4.0306035683E+02,4.0367620380E+02,9.5838457432E-02
2020-09-16,07:01:00.875,259.29237124,6223.016910,260.29237124,1600239660.875,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757156E+00,1.9898753348E+00,4.0306035683E+02,4.0367620380E+02,9.5838457432E-02
2020-09-16,07:01:00.897,259.29237149,6223.016916,260.29237149,1600239660.897,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757156E+00,1.9898772730E+00,4.0306035683E+02,4.0367668173E+02,9.5987112072E-02
2020-09-16,07:01:00.924,259.29237182,6223.016924,260.29237182,1600239660.925,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757156E+00,1.9898792113E+00,4.0304287239E+02,4.0365964846E+02,9.5987112072E-02
2020-09-16,07:01:00.960,259.29237222,6223.016933,260.29237222,1600239660.960,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868181E+00,1.9891894460E+00,4.0304287239E+02,4.0365964846E+02,9.5987112072E-02
2020-09-16,07:01:00.980,259.29237247,6223.016939,260.29237247,1600239660.981,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868181E+00,1.9891867853E+00,4.0304287239E+02,4.0365899221E+02,9.5782985670E-02
2020-09-16,07:01:01.003,259.29237272,6223.016945,260.29237272,1600239661.003,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868181E+00,1.9891841247E+00,4.0298430078E+02,4.0359967492E+02,9.5782985670E-02
2020-09-16,07:01:01.029,259.29237302,6223.016953,260.29237302,1600239661.029,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698353E+00,1.9898680005E+00,4.0298430078E+02,4.0359967492E+02,9.5782985670E-02
2020-09-16,07:01:01.049,259.29237325,6223.016958,260.29237325,1600239661.049,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698353E+00,1.9898693418E+00,4.0298430078E+02,4.0360000557E+02,9.5885850831E-02
2020-09-16,07:01:01.072,259.29237353,6223.016965,260.29237353,1600239661.073,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698353E+00,1.9898706830E+00,4.0302045818E+02,4.0363654890E+02,9.5885850831E-02
2020-09-16,07:01:01.101,259.29237387,6223.016973,260.29237387,1600239661.102,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386265E+00,1.9896391832E+00,4.0302045818E+02,4.0363654890E+02,9.5885850831E-02
2020-09-16,07:01:01.122,259.29237411,6223.016979,260.29237411,1600239661.123,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386265E+00,1.9896378939E+00,4.0302045818E+02,4.0363623099E+02,9.5786960536E-02
2020-09-16,07:01:01.144,259.29237435,6223.016984,260.29237435,1600239661.144,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386265E+00,1.9896366046E+00,4.0310119903E+02,4.0371677723E+02,9.5786960536E-02
2020-09-16,07:01:01.173,259.29237469,6223.016993,260.29237469,1600239661.173,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880012234E+00,1.9905002860E+00,4.0310119903E+02,4.0371677723E+02,9.5786960536E-02
2020-09-16,07:01:01.194,259.29237493,6223.016998,260.29237493,1600239661.194,0,963,1.5150090027E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880012234E+00,1.9904993537E+00,4.0310119903E+02,4.0371654740E+02,9.5715482274E-02
2020-09-16,07:01:01.214,259.29237517,6223.017004,260.29237517,1600239661.215,0,963,1.5149979706E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880012234E+00,1.9904984214E+00,4.0297522830E+02,4.0359015461E+02,9.5715482274E-02
2020-09-16,07:01:01.242,259.29237549,6223.017012,260.29237549,1600239661.242,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260898E+00,1.9902229422E+00,4.0297522830E+02,4.0359015461E+02,9.5715482274E-02
2020-09-16,07:01:01.263,259.29237573,6223.017018,260.29237573,1600239661.263,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260898E+00,1.9902229857E+00,4.0297522830E+02,4.0359016535E+02,9.5718822593E-02
2020-09-16,07:01:01.283,259.29237597,6223.017023,260.29237597,1600239661.284,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260898E+00,1.9902230293E+00,4.0308652279E+02,4.0370164041E+02,9.5718822593E-02
2020-09-16,07:01:01.315,259.29237633,6223.017032,260.29237633,1600239661.315,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493242E+00,1.9900460416E+00,4.0308652279E+02,4.0370164041E+02,9.5718822593E-02
2020-09-16,07:01:01.344,259.29237667,6223.017040,260.29237667,1600239661.344,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493242E+00,1.9900455591E+00,4.0308652279E+02,4.0370152145E+02,9.5681822768E-02
2020-09-16,07:01:01.365,259.29237691,6223.017046,260.29237691,1600239661.365,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493242E+00,1.9900450766E+00,4.0301148277E+02,4.0362624799E+02,9.5681822768E-02
2020-09-16,07:01:01.394,259.29237726,6223.017054,260.29237726,1600239661.395,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669135E+00,1.9897623114E+00,4.0301148277E+02,4.0362624799E+02,9.5681822768E-02
2020-09-16,07:01:01.414,259.29237749,6223.017060,260.29237749,1600239661.415,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669135E+00,1.9897648344E+00,4.0301148277E+02,4.0362687006E+02,9.5875332136E-02
2020-09-16,07:01:01.436,259.29237773,6223.017066,260.29237773,1600239661.436,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669135E+00,1.9897673574E+00,4.0306286745E+02,4.0367895536E+02,9.5875332136E-02
2020-09-16,07:01:01.464,259.29237807,6223.017074,260.29237807,1600239661.465,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427667E+00,1.9896430543E+00,4.0306286745E+02,4.0367895536E+02,9.5875332136E-02
2020-09-16,07:01:01.486,259.29237831,6223.017079,260.29237831,1600239661.486,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427667E+00,1.9896425675E+00,4.0306286745E+02,4.0367883531E+02,9.5837992925E-02
2020-09-16,07:01:01.510,259.29237860,6223.017086,260.29237860,1600239661.511,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427667E+00,1.9896420807E+00,4.0320439562E+02,4.0382045968E+02,9.5837992925E-02
2020-09-16,07:01:01.539,259.29237892,6223.017094,260.29237892,1600239661.539,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772634E+00,1.9884751116E+00,4.0320439562E+02,4.0382045968E+02,9.5837992925E-02
2020-09-16,07:01:01.559,259.29237917,6223.017100,260.29237917,1600239661.560,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772634E+00,1.9884777461E+00,4.0320439562E+02,4.0382110999E+02,9.6040191961E-02
2020-09-16,07:01:01.581,259.29237941,6223.017106,260.29237941,1600239661.581,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772634E+00,1.9884803807E+00,4.0309034942E+02,4.0370753949E+02,9.6040191961E-02
2020-09-16,07:01:01.608,259.29237972,6223.017113,260.29237972,1600239661.608,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515954E+00,1.9900566970E+00,4.0309034942E+02,4.0370753949E+02,9.6040191961E-02
2020-09-16,07:01:01.628,259.29237995,6223.017119,260.29237995,1600239661.628,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515954E+00,1.9900530665E+00,4.0309034942E+02,4.0370664430E+02,9.5761778973E-02
2020-09-16,07:01:01.648,259.29238020,6223.017125,260.29238020,1600239661.649,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515954E+00,1.9900494360E+00,4.0297338558E+02,4.0358860671E+02,9.5761778973E-02
2020-09-16,07:01:01.677,259.29238053,6223.017133,260.29238053,1600239661.678,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739162E+00,1.9895711565E+00,4.0297338558E+02,4.0358860671E+02,9.5761778973E-02
2020-09-16,07:01:01.710,259.29238090,6223.017142,260.29238090,1600239661.710,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739162E+00,1.9895724640E+00,4.0297338558E+02,4.0358892910E+02,9.5862074386E-02
2020-09-16,07:01:01.742,259.29238127,6223.017151,260.29238127,1600239661.742,0,963,1.5148986816E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739162E+00,1.9895737715E+00,4.0306333883E+02,4.0367934221E+02,9.5862074386E-02
2020-09-16,07:01:01.767,259.29238157,6223.017158,260.29238157,1600239661.768,0,963,1.5147680664E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821468E+00,1.9895820125E+00,4.0306333883E+02,4.0367934221E+02,9.5862074386E-02
2020-09-16,07:01:01.789,259.29238182,6223.017164,260.29238182,1600239661.789,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821468E+00,1.9895807097E+00,4.0306333883E+02,4.0367902091E+02,9.5762138937E-02
2020-09-16,07:01:01.809,259.29238206,6223.017169,260.29238206,1600239661.810,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821468E+00,1.9895794068E+00,4.0300552364E+02,4.0362079615E+02,9.5762138937E-02
2020-09-16,07:01:01.835,259.29238236,6223.017177,260.29238236,1600239661.836,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163856E+00,1.9901143170E+00,4.0300552364E+02,4.0362079615E+02,9.5762138937E-02
2020-09-16,07:01:01.857,259.29238260,6223.017183,260.29238260,1600239661.857,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163856E+00,1.9901125076E+00,4.0300552364E+02,4.0362035012E+02,9.5623389173E-02
2020-09-16,07:01:01.878,259.29238285,6223.017188,260.29238285,1600239661.878,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163856E+00,1.9901106983E+00,4.0320447060E+02,4.0381915435E+02,9.5623389173E-02
2020-09-16,07:01:01.904,259.29238316,6223.017196,260.29238316,1600239661.905,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238246E+00,1.9893171427E+00,4.0320447060E+02,4.0381915435E+02,9.5623389173E-02
2020-09-16,07:01:01.926,259.29238340,6223.017202,260.29238340,1600239661.926,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238246E+00,1.9893184678E+00,4.0320447060E+02,4.0381948129E+02,9.5725042628E-02
2020-09-16,07:01:01.948,259.29238367,6223.017208,260.29238367,1600239661.949,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238246E+00,1.9893197929E+00,4.0309327490E+02,4.0370844283E+02,9.5725042628E-02
2020-09-16,07:01:01.976,259.29238398,6223.017216,260.29238398,1600239661.976,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076887E+00,1.9893036367E+00,4.0309327490E+02,4.0370844283E+02,9.5725042628E-02
2020-09-16,07:01:01.996,259.29238422,6223.017221,260.29238422,1600239661.997,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076887E+00,1.9893054593E+00,4.0309327490E+02,4.0370889242E+02,9.5864868466E-02
2020-09-16,07:01:02.023,259.29238453,6223.017229,260.29238453,1600239662.023,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076887E+00,1.9893072820E+00,4.0303995212E+02,4.0365593772E+02,9.5864868466E-02
2020-09-16,07:01:02.056,259.29238492,6223.017238,260.29238492,1600239662.057,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393035E+00,1.9897394398E+00,4.0303995212E+02,4.0365593772E+02,9.5864868466E-02
2020-09-16,07:01:02.078,259.29238516,6223.017244,260.29238516,1600239662.078,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393035E+00,1.9897361521E+00,4.0303995212E+02,4.0365512704E+02,9.5612707700E-02
2020-09-16,07:01:02.099,259.29238542,6223.017250,260.29238542,1600239662.100,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393035E+00,1.9897328645E+00,4.0305301175E+02,4.0366739592E+02,9.5612707700E-02
2020-09-16,07:01:02.128,259.29238574,6223.017258,260.29238574,1600239662.128,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012178E+00,1.9899951074E+00,4.0305301175E+02,4.0366739592E+02,9.5612707700E-02
2020-09-16,07:01:02.148,259.29238598,6223.017264,260.29238598,1600239662.149,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012178E+00,1.9899990960E+00,4.0305301175E+02,4.0366837933E+02,9.5918593152E-02
2020-09-16,07:01:02.170,259.29238623,6223.017269,260.29238623,1600239662.170,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012178E+00,1.9900030847E+00,4.0297315708E+02,4.0358938598E+02,9.5918593152E-02
2020-09-16,07:01:02.197,259.29238654,6223.017277,260.29238654,1600239662.197,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033508E+00,1.9896047168E+00,4.0297315708E+02,4.0358938598E+02,9.5918593152E-02
2020-09-16,07:01:02.217,259.29238678,6223.017283,260.29238678,1600239662.218,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033508E+00,1.9896012273E+00,4.0297315708E+02,4.0358852562E+02,9.5650934118E-02
2020-09-16,07:01:02.239,259.29238703,6223.017289,260.29238703,1600239662.239,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033508E+00,1.9895977378E+00,4.0306725436E+02,4.0368190605E+02,9.5650934118E-02
2020-09-16,07:01:02.267,259.29238736,6223.017297,260.29238736,1600239662.268,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329054E+00,1.9897274551E+00,4.0306725436E+02,4.0368190605E+02,9.5650934118E-02
2020-09-16,07:01:02.289,259.29238762,6223.017303,260.29238762,1600239662.290,0,963,1.5146374512E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329054E+00,1.9897310435E+00,4.0306725436E+02,4.0368279093E+02,9.5926162522E-02
2020-09-16,07:01:02.309,259.29238785,6223.017308,260.29238785,1600239662.310,0,963,1.5145993042E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329054E+00,1.9897346319E+00,4.0309245516E+02,4.0370891516E+02,9.5926162522E-02
2020-09-16,07:01:02.335,259.29238815,6223.017316,260.29238815,1600239662.336,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012628E+00,1.9896028236E+00,4.0309245516E+02,4.0370891516E+02,9.5926162522E-02
2020-09-16,07:01:02.357,259.29238839,6223.017321,260.29238839,1600239662.357,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012628E+00,1.9896009067E+00,4.0309245516E+02,4.0370844238E+02,9.5779123319E-02
2020-09-16,07:01:02.378,259.29238863,6223.017327,260.29238863,1600239662.378,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012628E+00,1.9895989897E+00,4.0308091618E+02,4.0369641301E+02,9.5779123319E-02
2020-09-16,07:01:02.410,259.29238900,6223.017336,260.29238900,1600239662.410,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726748E+00,1.9895703657E+00,4.0308091618E+02,4.0369641301E+02,9.5779123319E-02
2020-09-16,07:01:02.436,259.29238931,6223.017343,260.29238931,1600239662.436,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726748E+00,1.9895719356E+00,4.0308091618E+02,4.0369680018E+02,9.5899540634E-02
2020-09-16,07:01:02.457,259.29238955,6223.017349,260.29238955,1600239662.457,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726748E+00,1.9895735054E+00,4.0305284850E+02,4.0366907676E+02,9.5899540634E-02
2020-09-16,07:01:02.483,259.29238986,6223.017357,260.29238986,1600239662.484,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462531E+00,1.9892466729E+00,4.0305284850E+02,4.0366907676E+02,9.5899540634E-02
2020-09-16,07:01:02.505,259.29239010,6223.017363,260.29239010,1600239662.505,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462531E+00,1.9892470826E+00,4.0305284850E+02,4.0366917782E+02,9.5930974689E-02
2020-09-16,07:01:02.526,259.29239035,6223.017368,260.29239035,1600239662.526,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462531E+00,1.9892474924E+00,4.0302999173E+02,4.0364638715E+02,9.5930974689E-02
2020-09-16,07:01:02.553,259.29239067,6223.017376,260.29239067,1600239662.554,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325309E+00,1.9887331235E+00,4.0302999173E+02,4.0364638715E+02,9.5930974689E-02
2020-09-16,07:01:02.575,259.29239093,6223.017382,260.29239093,1600239662.576,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325309E+00,1.9887306864E+00,4.0302999173E+02,4.0364578594E+02,9.5743963626E-02
2020-09-16,07:01:02.596,259.29239117,6223.017388,260.29239117,1600239662.597,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325309E+00,1.9887282495E+00,4.0308128062E+02,4.0369655192E+02,9.5743963626E-02
2020-09-16,07:01:02.625,259.29239149,6223.017396,260.29239149,1600239662.625,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167577E+00,1.9895134616E+00,4.0308128062E+02,4.0369655192E+02,9.5743963626E-02
2020-09-16,07:01:02.647,259.29239175,6223.017402,260.29239175,1600239662.647,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167577E+00,1.9895154120E+00,4.0308128062E+02,4.0369703295E+02,9.5893574463E-02
2020-09-16,07:01:02.667,259.29239199,6223.017408,260.29239199,1600239662.668,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167577E+00,1.9895173624E+00,4.0311489571E+02,4.0373118046E+02,9.5893574463E-02
2020-09-16,07:01:02.694,259.29239229,6223.017415,260.29239229,1600239662.694,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808656E+00,1.9897818027E+00,4.0311489571E+02,4.0373118046E+02,9.5893574463E-02
2020-09-16,07:01:02.714,259.29239253,6223.017421,260.29239253,1600239662.715,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808656E+00,1.9897809059E+00,4.0311489571E+02,4.0373095928E+02,9.5824787947E-02
2020-09-16,07:01:02.736,259.29239278,6223.017427,260.29239278,1600239662.736,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808656E+00,1.9897800090E+00,4.0308123719E+02,4.0369702816E+02,9.5824787947E-02
2020-09-16,07:01:02.763,259.29239309,6223.017434,260.29239309,1600239662.763,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582021E+00,1.9894569397E+00,4.0308123719E+02,4.0369702816E+02,9.5824787947E-02
2020-09-16,07:01:02.793,259.29239345,6223.017443,260.29239345,1600239662.794,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582021E+00,1.9894580593E+00,4.0308123719E+02,4.0369730430E+02,9.5910674336E-02
2020-09-16,07:01:02.826,259.29239383,6223.017452,260.29239383,1600239662.827,0,963,1.5145611572E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582021E+00,1.9894591789E+00,4.0312968143E+02,4.0374609876E+02,9.5910674336E-02
2020-09-16,07:01:02.855,259.29239416,6223.017460,260.29239416,1600239662.855,0,963,1.5151579590E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678914E+00,1.9892686287E+00,4.0312968143E+02,4.0374609876E+02,9.5910674336E-02
2020-09-16,07:01:02.875,259.29239440,6223.017466,260.29239440,1600239662.876,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678914E+00,1.9892666149E+00,4.0312968143E+02,4.0374560198E+02,9.5756184443E-02
2020-09-16,07:01:02.897,259.29239464,6223.017471,260.29239464,1600239662.897,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678914E+00,1.9892646012E+00,4.0305894246E+02,4.0367425823E+02,9.5756184443E-02
2020-09-16,07:01:02.926,259.29239498,6223.017479,260.29239498,1600239662.926,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881634544E+00,1.9906619180E+00,4.0305894246E+02,4.0367425823E+02,9.5756184443E-02
2020-09-16,07:01:02.948,259.29239524,6223.017486,260.29239524,1600239662.949,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881634544E+00,1.9906649706E+00,4.0305894246E+02,4.0367501063E+02,9.5990207644E-02
2020-09-16,07:01:02.971,259.29239551,6223.017492,260.29239551,1600239662.972,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881634544E+00,1.9906680232E+00,4.0305508168E+02,4.0367189635E+02,9.5990207644E-02
2020-09-16,07:01:03.003,259.29239588,6223.017501,260.29239588,1600239663.004,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272572E+00,1.9896305207E+00,4.0305508168E+02,4.0367189635E+02,9.5990207644E-02
2020-09-16,07:01:03.026,259.29239613,6223.017507,260.29239613,1600239663.026,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272572E+00,1.9896307014E+00,4.0305508168E+02,4.0367194091E+02,9.6004068222E-02
2020-09-16,07:01:03.046,259.29239638,6223.017513,260.29239638,1600239663.047,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272572E+00,1.9896308821E+00,4.0310702309E+02,4.0372400638E+02,9.6004068222E-02
2020-09-16,07:01:03.075,259.29239671,6223.017521,260.29239671,1600239663.076,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578515E+00,1.9897616409E+00,4.0310702309E+02,4.0372400638E+02,9.6004068222E-02
2020-09-16,07:01:03.096,259.29239696,6223.017527,260.29239696,1600239663.097,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578515E+00,1.9897607493E+00,4.0310702309E+02,4.0372378648E+02,9.5935680556E-02
2020-09-16,07:01:03.125,259.29239729,6223.017535,260.29239729,1600239663.126,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578515E+00,1.9897598576E+00,4.0309658759E+02,4.0371311512E+02,9.5935680556E-02
2020-09-16,07:01:03.160,259.29239769,6223.017544,260.29239769,1600239663.160,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975487E+00,1.9900999825E+00,4.0309658759E+02,4.0371311512E+02,9.5935680556E-02
2020-09-16,07:01:03.180,259.29239793,6223.017550,260.29239793,1600239663.181,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975487E+00,1.9900992065E+00,4.0309658759E+02,4.0371292378E+02,9.5876170732E-02
2020-09-16,07:01:03.201,259.29239817,6223.017556,260.29239817,1600239663.202,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975487E+00,1.9900984305E+00,4.0313668008E+02,4.0375288621E+02,9.5876170732E-02
2020-09-16,07:01:03.229,259.29239848,6223.017564,260.29239848,1600239663.229,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941123E+00,1.9897946123E+00,4.0313668008E+02,4.0375288621E+02,9.5876170732E-02
2020-09-16,07:01:03.252,259.29239875,6223.017570,260.29239875,1600239663.252,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941123E+00,1.9897935229E+00,4.0313668008E+02,4.0375261754E+02,9.5792619836E-02
2020-09-16,07:01:03.273,259.29239899,6223.017576,260.29239899,1600239663.273,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941123E+00,1.9897924335E+00,4.0300054368E+02,4.0361600456E+02,9.5792619836E-02
2020-09-16,07:01:03.303,259.29239935,6223.017584,260.29239935,1600239663.304,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626505E+00,1.9901614350E+00,4.0300054368E+02,4.0361600456E+02,9.5792619836E-02
2020-09-16,07:01:03.325,259.29239961,6223.017591,260.29239961,1600239663.326,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626505E+00,1.9901603145E+00,4.0300054368E+02,4.0361572834E+02,9.5706692972E-02
2020-09-16,07:01:03.346,259.29239985,6223.017596,260.29239985,1600239663.347,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626505E+00,1.9901591939E+00,4.0307573212E+02,4.0369075529E+02,9.5706692972E-02
2020-09-16,07:01:03.372,259.29240015,6223.017604,260.29240015,1600239663.373,0,963,1.5153071594E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197749E+00,1.9893152597E+00,4.0307573212E+02,4.0369075529E+02,9.5706692972E-02
2020-09-16,07:01:03.394,259.29240039,6223.017609,260.29240039,1600239663.394,0,963,1.5148079427E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197749E+00,1.9893162414E+00,4.0307573212E+02,4.0369099743E+02,9.5782005453E-02
2020-09-16,07:01:03.414,259.29240064,6223.017615,260.29240064,1600239663.415,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197749E+00,1.9893172231E+00,4.0310253801E+02,4.0371808640E+02,9.5782005453E-02
2020-09-16,07:01:03.441,259.29240095,6223.017623,260.29240095,1600239663.442,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001798E+00,1.9895979804E+00,4.0310253801E+02,4.0371808640E+02,9.5782005453E-02
2020-09-16,07:01:03.463,259.29240119,6223.017629,260.29240119,1600239663.463,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001798E+00,1.9895994242E+00,4.0310253801E+02,4.0371844248E+02,9.5892750410E-02
2020-09-16,07:01:03.483,259.29240144,6223.017634,260.29240144,1600239663.484,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001798E+00,1.9896008680E+00,4.0298298551E+02,4.0359906330E+02,9.5892750410E-02
2020-09-16,07:01:03.515,259.29240179,6223.017643,260.29240179,1600239663.515,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430112E+00,1.9892432499E+00,4.0298298551E+02,4.0359906330E+02,9.5892750410E-02
2020-09-16,07:01:03.540,259.29240209,6223.017650,260.29240209,1600239663.541,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430112E+00,1.9892421104E+00,4.0298298551E+02,4.0359878230E+02,9.5805333589E-02
2020-09-16,07:01:03.562,259.29240235,6223.017656,260.29240235,1600239663.563,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430112E+00,1.9892409710E+00,4.0304622631E+02,4.0366183870E+02,9.5805333589E-02
2020-09-16,07:01:03.588,259.29240265,6223.017664,260.29240265,1600239663.589,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083985E+00,1.9895066920E+00,4.0304622631E+02,4.0366183870E+02,9.5805333589E-02
2020-09-16,07:01:03.609,259.29240289,6223.017669,260.29240289,1600239663.610,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083985E+00,1.9895071678E+00,4.0304622631E+02,4.0366195605E+02,9.5841833368E-02
2020-09-16,07:01:03.631,259.29240314,6223.017675,260.29240314,1600239663.631,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083985E+00,1.9895076436E+00,4.0303968122E+02,4.0365551829E+02,9.5841833368E-02
2020-09-16,07:01:03.657,259.29240344,6223.017683,260.29240344,1600239663.657,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560726E+00,1.9894552519E+00,4.0303968122E+02,4.0365551829E+02,9.5841833368E-02
2020-09-16,07:01:03.677,259.29240368,6223.017688,260.29240368,1600239663.678,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560726E+00,1.9894552181E+00,4.0303968122E+02,4.0365550995E+02,9.5839238744E-02
2020-09-16,07:01:03.700,259.29240394,6223.017694,260.29240394,1600239663.700,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560726E+00,1.9894551843E+00,4.0309194111E+02,4.0370784136E+02,9.5839238744E-02
2020-09-16,07:01:03.727,259.29240426,6223.017702,260.29240426,1600239663.728,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514264E+00,1.9895506581E+00,4.0309194111E+02,4.0370784136E+02,9.5839238744E-02
2020-09-16,07:01:03.749,259.29240450,6223.017708,260.29240450,1600239663.749,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514264E+00,1.9895481535E+00,4.0309194111E+02,4.0370722364E+02,9.5647120104E-02
2020-09-16,07:01:03.770,259.29240476,6223.017714,260.29240476,1600239663.771,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514264E+00,1.9895456489E+00,4.0300722955E+02,4.0362176518E+02,9.5647120104E-02
2020-09-16,07:01:03.799,259.29240509,6223.017722,260.29240509,1600239663.800,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916986E+00,1.9899864737E+00,4.0300722955E+02,4.0362176518E+02,9.5647120104E-02
2020-09-16,07:01:03.819,259.29240532,6223.017728,260.29240532,1600239663.820,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916986E+00,1.9899899245E+00,4.0300722955E+02,4.0362261592E+02,9.5911767038E-02
2020-09-16,07:01:03.842,259.29240558,6223.017734,260.29240558,1600239663.842,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916986E+00,1.9899933755E+00,4.0302275260E+02,4.0363901346E+02,9.5911767038E-02
2020-09-16,07:01:03.868,259.29240588,6223.017741,260.29240588,1600239663.868,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103748E+00,1.9892110682E+00,4.0302275260E+02,4.0363901346E+02,9.5911767038E-02
2020-09-16,07:01:03.901,259.29240627,6223.017751,260.29240627,1600239663.902,0,963,1.5147080994E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103748E+00,1.9892103464E+00,4.0302275260E+02,4.0363883544E+02,9.5856391912E-02
2020-09-16,07:01:03.936,259.29240667,6223.017760,260.29240667,1600239663.936,0,963,1.5148401184E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103748E+00,1.9892096246E+00,4.0310903175E+02,4.0372506842E+02,9.5856391912E-02
2020-09-16,07:01:03.963,259.29240698,6223.017768,260.29240698,1600239663.963,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183876E+00,1.9895180249E+00,4.0310903175E+02,4.0372506842E+02,9.5856391912E-02
2020-09-16,07:01:03.983,259.29240722,6223.017773,260.29240722,1600239663.984,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183876E+00,1.9895205559E+00,4.0310903175E+02,4.0372569270E+02,9.6050540604E-02
2020-09-16,07:01:04.006,259.29240748,6223.017779,260.29240748,1600239664.006,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183876E+00,1.9895230869E+00,4.0310439559E+02,4.0372167371E+02,9.6050540604E-02
2020-09-16,07:01:04.033,259.29240780,6223.017787,260.29240780,1600239664.034,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421181E+00,1.9898472255E+00,4.0310439559E+02,4.0372167371E+02,9.6050540604E-02
2020-09-16,07:01:04.055,259.29240804,6223.017793,260.29240804,1600239664.055,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421181E+00,1.9898415907E+00,4.0310439559E+02,4.0372028413E+02,9.5618382310E-02
2020-09-16,07:01:04.075,259.29240829,6223.017799,260.29240829,1600239664.076,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421181E+00,1.9898359560E+00,4.0297660693E+02,4.0359091112E+02,9.5618382310E-02
2020-09-16,07:01:04.102,259.29240860,6223.017806,260.29240860,1600239664.103,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989075E+00,1.9894923148E+00,4.0297660693E+02,4.0359091112E+02,9.5618382310E-02
2020-09-16,07:01:04.122,259.29240883,6223.017812,260.29240883,1600239664.123,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989075E+00,1.9894939616E+00,4.0297660693E+02,4.0359131717E+02,9.5744706452E-02
2020-09-16,07:01:04.144,259.29240907,6223.017818,260.29240907,1600239664.144,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989075E+00,1.9894956084E+00,4.0313023416E+02,4.0374558495E+02,9.5744706452E-02
2020-09-16,07:01:04.173,259.29240941,6223.017826,260.29240941,1600239664.173,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912207E+00,1.9899885401E+00,4.0313023416E+02,4.0374558495E+02,9.5744706452E-02
2020-09-16,07:01:04.194,259.29240965,6223.017832,260.29240965,1600239664.194,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912207E+00,1.9899900965E+00,4.0313023416E+02,4.0374596876E+02,9.5864065018E-02
2020-09-16,07:01:04.220,259.29240997,6223.017839,260.29240997,1600239664.221,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912207E+00,1.9899916529E+00,4.0304989573E+02,4.0366589137E+02,9.5864065018E-02
2020-09-16,07:01:04.252,259.29241032,6223.017848,260.29241032,1600239664.252,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876869136E+00,1.9901875920E+00,4.0304989573E+02,4.0366589137E+02,9.5864065018E-02
2020-09-16,07:01:04.273,259.29241057,6223.017854,260.29241057,1600239664.273,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876869136E+00,1.9901864084E+00,4.0304989573E+02,4.0366559957E+02,9.5773303866E-02
2020-09-16,07:01:04.293,259.29241081,6223.017859,260.29241081,1600239664.294,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876869136E+00,1.9901852248E+00,4.0308629875E+02,4.0370176638E+02,9.5773303866E-02
2020-09-16,07:01:04.321,259.29241112,6223.017867,260.29241112,1600239664.321,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635235E+00,1.9898614283E+00,4.0308629875E+02,4.0370176638E+02,9.5773303866E-02
2020-09-16,07:01:04.342,259.29241137,6223.017873,260.29241137,1600239664.342,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635235E+00,1.9898663045E+00,4.0308629875E+02,4.0370296882E+02,9.6147284155E-02
2020-09-16,07:01:04.362,259.29241161,6223.017879,260.29241161,1600239664.363,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635235E+00,1.9898711807E+00,4.0310769356E+02,4.0372559889E+02,9.6147284155E-02
2020-09-16,07:01:04.391,259.29241194,6223.017887,260.29241194,1600239664.392,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652737E+00,1.9900731856E+00,4.0310769356E+02,4.0372559889E+02,9.6147284155E-02
2020-09-16,07:01:04.413,259.29241219,6223.017893,260.29241219,1600239664.413,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652737E+00,1.9900682984E+00,4.0310769356E+02,4.0372439381E+02,9.5772507942E-02
2020-09-16,07:01:04.434,259.29241243,6223.017898,260.29241243,1600239664.434,0,963,1.5148966980E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652737E+00,1.9900634113E+00,4.0315095313E+02,4.0376651436E+02,9.5772507942E-02
2020-09-16,07:01:04.461,259.29241275,6223.017906,260.29241275,1600239664.462,0,963,1.5149563293E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011864E+00,1.9895987407E+00,4.0315095313E+02,4.0376651436E+02,9.5772507942E-02
2020-09-16,07:01:04.483,259.29241301,6223.017912,260.29241301,1600239664.484,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011864E+00,1.9895998868E+00,4.0315095313E+02,4.0376679706E+02,9.5860418504E-02
2020-09-16,07:01:04.505,259.29241325,6223.017918,260.29241325,1600239664.505,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011864E+00,1.9896010329E+00,4.0308275502E+02,4.0369877742E+02,9.5860418504E-02
2020-09-16,07:01:04.532,259.29241358,6223.017926,260.29241358,1600239664.533,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709610E+00,1.9894706436E+00,4.0308275502E+02,4.0369877742E+02,9.5860418504E-02
2020-09-16,07:01:04.555,259.29241383,6223.017932,260.29241383,1600239664.555,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709610E+00,1.9894719410E+00,4.0308275502E+02,4.0369909740E+02,9.5959937654E-02
2020-09-16,07:01:04.575,259.29241407,6223.017938,260.29241407,1600239664.576,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709610E+00,1.9894732383E+00,4.0317478978E+02,4.0379159294E+02,9.5959937654E-02
2020-09-16,07:01:04.608,259.29241444,6223.017947,260.29241444,1600239664.608,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283638E+00,1.9898310912E+00,4.0317478978E+02,4.0379159294E+02,9.5959937654E-02
2020-09-16,07:01:04.634,259.29241475,6223.017954,260.29241475,1600239664.634,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283638E+00,1.9898280062E+00,4.0317478978E+02,4.0379083201E+02,9.5723330150E-02
2020-09-16,07:01:04.657,259.29241501,6223.017960,260.29241501,1600239664.657,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283638E+00,1.9898249212E+00,4.0308868856E+02,4.0370383848E+02,9.5723330150E-02
2020-09-16,07:01:04.684,259.29241532,6223.017968,260.29241532,1600239664.684,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567298E+00,1.9900535741E+00,4.0308868856E+02,4.0370383848E+02,9.5723330150E-02
2020-09-16,07:01:04.704,259.29241557,6223.017974,260.29241557,1600239664.705,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567298E+00,1.9900521565E+00,4.0308868856E+02,4.0370348894E+02,9.5614620102E-02
2020-09-16,07:01:04.726,259.29241581,6223.017979,260.29241581,1600239664.726,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567298E+00,1.9900507390E+00,4.0306578611E+02,4.0368020205E+02,9.5614620102E-02
2020-09-16,07:01:04.753,259.29241612,6223.017987,260.29241612,1600239664.753,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496741E+00,1.9898434234E+00,4.0306578611E+02,4.0368020205E+02,9.5614620102E-02
2020-09-16,07:01:04.776,259.29241639,6223.017993,260.29241639,1600239664.776,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496741E+00,1.9898468959E+00,4.0306578611E+02,4.0368105831E+02,9.5880945876E-02
2020-09-16,07:01:04.796,259.29241663,6223.017999,260.29241663,1600239664.797,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496741E+00,1.9898503684E+00,4.0302805781E+02,4.0364412861E+02,9.5880945876E-02
2020-09-16,07:01:04.825,259.29241697,6223.018007,260.29241697,1600239664.826,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010598E+00,1.9898016930E+00,4.0302805781E+02,4.0364412861E+02,9.5880945876E-02
2020-09-16,07:01:04.849,259.29241725,6223.018014,260.29241725,1600239664.850,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010598E+00,1.9897981151E+00,4.0302805781E+02,4.0364324642E+02,9.5606533120E-02
2020-09-16,07:01:04.871,259.29241749,6223.018020,260.29241749,1600239664.871,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010598E+00,1.9897945373E+00,4.0312789605E+02,4.0374235465E+02,9.5606533120E-02
2020-09-16,07:01:04.898,259.29241780,6223.018027,260.29241780,1600239664.898,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605809E+00,1.9895537566E+00,4.0312789605E+02,4.0374235465E+02,9.5606533120E-02
2020-09-16,07:01:04.917,259.29241803,6223.018033,260.29241803,1600239664.918,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605809E+00,1.9895573584E+00,4.0312789605E+02,4.0374324305E+02,9.5882810481E-02
2020-09-16,07:01:04.940,259.29241829,6223.018039,260.29241829,1600239664.940,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605809E+00,1.9895609602E+00,4.0315214556E+02,4.0376841803E+02,9.5882810481E-02
2020-09-16,07:01:04.967,259.29241861,6223.018047,260.29241861,1600239664.968,0,963,1.5150457764E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948644E+00,1.9899957901E+00,4.0315214556E+02,4.0376841803E+02,9.5882810481E-02
2020-09-16,07:01:05.000,259.29241898,6223.018056,260.29241898,1600239665.000,0,963,1.5149170794E+02,6.0000620161E+01,2.6375000000E+01,6.0221480233E+01,6.0000219073E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948644E+00,1.9899942934E+00,4.0315214556E+02,4.0376804892E+02,9.5768028352E-02
2020-09-16,07:01:05.030,259.29241934,6223.018064,260.29241934,1600239665.031,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948644E+00,1.9899927966E+00,4.0305450716E+02,4.0366989232E+02,9.5768028352E-02
2020-09-16,07:01:05.059,259.29241968,6223.018072,260.29241968,1600239665.060,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357396E+00,1.9897333462E+00,4.0305450716E+02,4.0366989232E+02,9.5768028352E-02
2020-09-16,07:01:05.081,259.29241992,6223.018078,260.29241992,1600239665.081,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357396E+00,1.9897343684E+00,4.0305450716E+02,4.0367014439E+02,9.5846431564E-02
2020-09-16,07:01:05.101,259.29242016,6223.018084,260.29242016,1600239665.102,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357396E+00,1.9897353906E+00,4.0310786801E+02,4.0372383885E+02,9.5846431564E-02
2020-09-16,07:01:05.131,259.29242050,6223.018092,260.29242050,1600239665.131,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715223E+00,1.9902718472E+00,4.0310786801E+02,4.0372383885E+02,9.5846431564E-02
2020-09-16,07:01:05.151,259.29242074,6223.018098,260.29242074,1600239665.152,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715223E+00,1.9902707275E+00,4.0310786801E+02,4.0372356278E+02,9.5760574957E-02
2020-09-16,07:01:05.173,259.29242098,6223.018104,260.29242098,1600239665.173,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715223E+00,1.9902696078E+00,4.0317472075E+02,4.0379024152E+02,9.5760574957E-02
2020-09-16,07:01:05.201,259.29242132,6223.018112,260.29242132,1600239665.202,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256294E+00,1.9902236573E+00,4.0317472075E+02,4.0379024152E+02,9.5760574957E-02
2020-09-16,07:01:05.223,259.29242156,6223.018118,260.29242156,1600239665.223,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256294E+00,1.9902238496E+00,4.0317472075E+02,4.0379028894E+02,9.5775321595E-02
2020-09-16,07:01:05.243,259.29242181,6223.018123,260.29242181,1600239665.244,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256294E+00,1.9902240419E+00,4.0311610653E+02,4.0373163265E+02,9.5775321595E-02
2020-09-16,07:01:05.270,259.29242212,6223.018131,260.29242212,1600239665.271,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783803E+00,1.9897762307E+00,4.0311610653E+02,4.0373163265E+02,9.5775321595E-02
2020-09-16,07:01:05.292,259.29242236,6223.018137,260.29242236,1600239665.292,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783803E+00,1.9897766121E+00,4.0311610653E+02,4.0373172672E+02,9.5804578327E-02
2020-09-16,07:01:05.318,259.29242266,6223.018144,260.29242266,1600239665.318,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783803E+00,1.9897769936E+00,4.0306892082E+02,4.0368456302E+02,9.5804578327E-02
2020-09-16,07:01:05.348,259.29242302,6223.018152,260.29242302,1600239665.349,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720595E+00,1.9889696589E+00,4.0306892082E+02,4.0368456302E+02,9.5804578327E-02
2020-09-16,07:01:05.371,259.29242329,6223.018159,260.29242329,1600239665.372,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720595E+00,1.9889688388E+00,4.0306892082E+02,4.0368436070E+02,9.5741652666E-02
2020-09-16,07:01:05.394,259.29242354,6223.018165,260.29242354,1600239665.394,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720595E+00,1.9889680187E+00,4.0311828013E+02,4.0373359304E+02,9.5741652666E-02
2020-09-16,07:01:05.423,259.29242388,6223.018173,260.29242388,1600239665.423,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638832E+00,1.9894604604E+00,4.0311828013E+02,4.0373359304E+02,9.5741652666E-02
2020-09-16,07:01:05.444,259.29242412,6223.018179,260.29242412,1600239665.444,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638832E+00,1.9894633697E+00,4.0311828013E+02,4.0373431064E+02,9.5964821058E-02
2020-09-16,07:01:05.464,259.29242436,6223.018185,260.29242436,1600239665.465,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638832E+00,1.9894662790E+00,4.0311812338E+02,4.0373487126E+02,9.5964821058E-02
2020-09-16,07:01:05.492,259.29242468,6223.018192,260.29242468,1600239665.492,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080507E+00,1.9895105021E+00,4.0311812338E+02,4.0373487126E+02,9.5964821058E-02
2020-09-16,07:01:05.513,259.29242492,6223.018198,260.29242492,1600239665.513,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080507E+00,1.9895088464E+00,4.0311812338E+02,4.0373446288E+02,9.5837819246E-02
2020-09-16,07:01:05.533,259.29242516,6223.018204,260.29242516,1600239665.534,0,963,1.5147454834E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080507E+00,1.9895071908E+00,4.0309129980E+02,4.0370718994E+02,9.5837819246E-02
2020-09-16,07:01:05.562,259.29242549,6223.018212,260.29242549,1600239665.562,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500275E+00,1.9890485915E+00,4.0309129980E+02,4.0370718994E+02,9.5837819246E-02
2020-09-16,07:01:05.584,259.29242574,6223.018218,260.29242574,1600239665.584,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500275E+00,1.9890475950E+00,4.0309129980E+02,4.0370694410E+02,9.5761360579E-02
2020-09-16,07:01:05.605,259.29242598,6223.018224,260.29242598,1600239665.605,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500275E+00,1.9890465985E+00,4.0307956374E+02,4.0369494429E+02,9.5761360579E-02
2020-09-16,07:01:05.631,259.29242628,6223.018231,260.29242628,1600239665.631,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170665E+00,1.9896143501E+00,4.0307956374E+02,4.0369494429E+02,9.5761360579E-02
2020-09-16,07:01:05.651,259.29242653,6223.018237,260.29242653,1600239665.652,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170665E+00,1.9896134138E+00,4.0307956374E+02,4.0369471337E+02,9.5689540140E-02
2020-09-16,07:01:05.673,259.29242677,6223.018243,260.29242677,1600239665.673,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170665E+00,1.9896124775E+00,4.0305195084E+02,4.0366682743E+02,9.5689540140E-02
2020-09-16,07:01:05.704,259.29242714,6223.018251,260.29242714,1600239665.705,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259037E+00,1.9897214512E+00,4.0305195084E+02,4.0366682743E+02,9.5689540140E-02
2020-09-16,07:01:05.730,259.29242744,6223.018259,260.29242744,1600239665.731,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259037E+00,1.9897249435E+00,4.0305195084E+02,4.0366768858E+02,9.5957396359E-02
2020-09-16,07:01:05.753,259.29242770,6223.018265,260.29242770,1600239665.753,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259037E+00,1.9897284358E+00,4.0312906012E+02,4.0374577698E+02,9.5957396359E-02
2020-09-16,07:01:05.780,259.29242802,6223.018272,260.29242802,1600239665.781,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876699181E+00,1.9901730094E+00,4.0312906012E+02,4.0374577698E+02,9.5957396359E-02
2020-09-16,07:01:05.802,259.29242828,6223.018279,260.29242828,1600239665.803,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876699181E+00,1.9901737487E+00,4.0312906012E+02,4.0374595928E+02,9.6014088987E-02
2020-09-16,07:01:05.822,259.29242851,6223.018284,260.29242851,1600239665.823,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876699181E+00,1.9901744880E+00,4.0308918552E+02,4.0370620595E+02,9.6014088987E-02
2020-09-16,07:01:05.849,259.29242882,6223.018292,260.29242882,1600239665.850,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972636E+00,1.9893007339E+00,4.0308918552E+02,4.0370620595E+02,9.6014088987E-02
2020-09-16,07:01:05.871,259.29242906,6223.018298,260.29242906,1600239665.871,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972636E+00,1.9892991327E+00,4.0308918552E+02,4.0370581100E+02,9.5891253224E-02
2020-09-16,07:01:05.891,259.29242931,6223.018303,260.29242931,1600239665.892,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972636E+00,1.9892975316E+00,4.0311519369E+02,4.0373146397E+02,9.5891253224E-02
2020-09-16,07:01:05.917,259.29242961,6223.018311,260.29242961,1600239665.918,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724586E+00,1.9891725695E+00,4.0311519369E+02,4.0373146397E+02,9.5891253224E-02
2020-09-16,07:01:05.938,259.29242985,6223.018316,260.29242985,1600239665.939,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724586E+00,1.9891720395E+00,4.0311519369E+02,4.0373133321E+02,9.5850589687E-02
2020-09-16,07:01:05.960,259.29243009,6223.018322,260.29243009,1600239665.960,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724586E+00,1.9891715095E+00,4.0298738909E+02,4.0360320257E+02,9.5850589687E-02
2020-09-16,07:01:05.989,259.29243043,6223.018330,260.29243043,1600239665.989,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489794E+00,1.9900491329E+00,4.0298738909E+02,4.0360320257E+02,9.5850589687E-02
2020-09-16,07:01:06.009,259.29243067,6223.018336,260.29243067,1600239666.010,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489794E+00,1.9900509357E+00,4.0298738909E+02,4.0360364698E+02,9.5988843879E-02
2020-09-16,07:01:06.030,259.29243091,6223.018342,260.29243091,1600239666.031,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489794E+00,1.9900527386E+00,4.0312311500E+02,4.0374002501E+02,9.5988843879E-02
2020-09-16,07:01:06.059,259.29243125,6223.018350,260.29243125,1600239666.060,0,963,1.5150395203E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423842E+00,1.9898458831E+00,4.0312311500E+02,4.0374002501E+02,9.5988843879E-02
2020-09-16,07:01:06.092,259.29243162,6223.018359,260.29243162,1600239666.092,0,963,1.5148778643E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423842E+00,1.9898435871E+00,4.0312311500E+02,4.0373945876E+02,9.5812748618E-02
2020-09-16,07:01:06.122,259.29243198,6223.018367,260.29243198,1600239666.123,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423842E+00,1.9898412910E+00,4.0311986380E+02,4.0373563636E+02,9.5812748618E-02
2020-09-16,07:01:06.150,259.29243229,6223.018375,260.29243229,1600239666.150,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634668E+00,1.9896621486E+00,4.0311986380E+02,4.0373563636E+02,9.5812748618E-02
2020-09-16,07:01:06.171,259.29243253,6223.018381,260.29243253,1600239666.171,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634668E+00,1.9896614174E+00,4.0311986380E+02,4.0373545600E+02,9.5756660078E-02
2020-09-16,07:01:06.191,259.29243278,6223.018387,260.29243278,1600239666.192,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634668E+00,1.9896606861E+00,4.0309566390E+02,4.0371103879E+02,9.5756660078E-02
2020-09-16,07:01:06.217,259.29243308,6223.018394,260.29243308,1600239666.218,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770781E+00,1.9893739376E+00,4.0309566390E+02,4.0371103879E+02,9.5756660078E-02
2020-09-16,07:01:06.242,259.29243336,6223.018401,260.29243336,1600239666.242,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770781E+00,1.9893760154E+00,4.0309566390E+02,4.0371155130E+02,9.5916054887E-02
2020-09-16,07:01:06.263,259.29243360,6223.018406,260.29243360,1600239666.263,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770781E+00,1.9893780932E+00,4.0303930893E+02,4.0365562267E+02,9.5916054887E-02
2020-09-16,07:01:06.289,259.29243390,6223.018414,260.29243390,1600239666.289,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227509E+00,1.9897242010E+00,4.0303930893E+02,4.0365562267E+02,9.5916054887E-02
2020-09-16,07:01:06.312,259.29243417,6223.018420,260.29243417,1600239666.312,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227509E+00,1.9897246452E+00,4.0303930893E+02,4.0365573221E+02,9.5950126991E-02
2020-09-16,07:01:06.334,259.29243442,6223.018426,260.29243442,1600239666.334,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227509E+00,1.9897250895E+00,4.0313882434E+02,4.0375550939E+02,9.5950126991E-02
2020-09-16,07:01:06.362,259.29243476,6223.018434,260.29243476,1600239666.363,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879363312E+00,1.9904395684E+00,4.0313882434E+02,4.0375550939E+02,9.5950126991E-02
2020-09-16,07:01:06.384,259.29243500,6223.018440,260.29243500,1600239666.384,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879363312E+00,1.9904387371E+00,4.0313882434E+02,4.0375530443E+02,9.5886390814E-02
2020-09-16,07:01:06.410,259.29243530,6223.018447,260.29243530,1600239666.410,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879363312E+00,1.9904379058E+00,4.0310208876E+02,4.0371830774E+02,9.5886390814E-02
2020-09-16,07:01:06.444,259.29243569,6223.018457,260.29243569,1600239666.444,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023247E+00,1.9893024723E+00,4.0310208876E+02,4.0371830774E+02,9.5886390814E-02
2020-09-16,07:01:06.464,259.29243594,6223.018462,260.29243594,1600239666.465,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023247E+00,1.9893036245E+00,4.0310208876E+02,4.0371859194E+02,9.5974780476E-02
2020-09-16,07:01:06.486,259.29243618,6223.018468,260.29243618,1600239666.486,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023247E+00,1.9893047767E+00,4.0306315955E+02,4.0367988738E+02,9.5974780476E-02
2020-09-16,07:01:06.513,259.29243650,6223.018476,260.29243650,1600239666.514,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457462E+00,1.9890478750E+00,4.0306315955E+02,4.0367988738E+02,9.5974780476E-02
2020-09-16,07:01:06.536,259.29243677,6223.018482,260.29243677,1600239666.537,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457462E+00,1.9890448164E+00,4.0306315955E+02,4.0367913289E+02,9.5740110008E-02
2020-09-16,07:01:06.558,259.29243701,6223.018488,260.29243701,1600239666.558,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457462E+00,1.9890417579E+00,4.0313621558E+02,4.0375154595E+02,9.5740110008E-02
2020-09-16,07:01:06.585,259.29243734,6223.018496,260.29243734,1600239666.586,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523435E+00,1.9897492430E+00,4.0313621558E+02,4.0375154595E+02,9.5740110008E-02
2020-09-16,07:01:06.607,259.29243758,6223.018502,260.29243758,1600239666.607,0,963,1.5147566223E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523435E+00,1.9897513691E+00,4.0313621558E+02,4.0375207033E+02,9.5903182565E-02
2020-09-16,07:01:06.628,259.29243784,6223.018508,260.29243784,1600239666.629,0,963,1.5149105072E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523435E+00,1.9897534953E+00,4.0310381968E+02,4.0372014928E+02,9.5903182565E-02
2020-09-16,07:01:06.654,259.29243814,6223.018515,260.29243814,1600239666.655,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639087E+00,1.9900654525E+00,4.0310381968E+02,4.0372014928E+02,9.5903182565E-02
2020-09-16,07:01:06.676,259.29243838,6223.018521,260.29243838,1600239666.676,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639087E+00,1.9900647637E+00,4.0310381968E+02,4.0371997942E+02,9.5850355398E-02
2020-09-16,07:01:06.698,259.29243865,6223.018527,260.29243865,1600239666.699,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639087E+00,1.9900640748E+00,4.0309698414E+02,4.0371296358E+02,9.5850355398E-02
2020-09-16,07:01:06.726,259.29243896,6223.018535,260.29243896,1600239666.726,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297075E+00,1.9898295791E+00,4.0309698414E+02,4.0371296358E+02,9.5850355398E-02
2020-09-16,07:01:06.746,259.29243920,6223.018541,260.29243920,1600239666.747,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297075E+00,1.9898287043E+00,4.0309698414E+02,4.0371274785E+02,9.5783264479E-02
2020-09-16,07:01:06.767,259.29243944,6223.018547,260.29243944,1600239666.768,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297075E+00,1.9898278295E+00,4.0310058027E+02,4.0371613375E+02,9.5783264479E-02
2020-09-16,07:01:06.799,259.29243981,6223.018556,260.29243981,1600239666.800,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881182770E+00,1.9906173903E+00,4.0310058027E+02,4.0371613375E+02,9.5783264479E-02
2020-09-16,07:01:06.825,259.29244012,6223.018563,260.29244012,1600239666.826,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881182770E+00,1.9906211900E+00,4.0310058027E+02,4.0371707041E+02,9.6074570104E-02
2020-09-16,07:01:06.846,259.29244036,6223.018569,260.29244036,1600239666.847,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881182770E+00,1.9906249897E+00,4.0304953230E+02,4.0366688092E+02,9.6074570104E-02
2020-09-16,07:01:06.875,259.29244069,6223.018577,260.29244069,1600239666.876,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831838E+00,1.9893883392E+00,4.0304953230E+02,4.0366688092E+02,9.6074570104E-02
2020-09-16,07:01:06.897,259.29244094,6223.018583,260.29244094,1600239666.897,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831838E+00,1.9893831296E+00,4.0304953230E+02,4.0366559606E+02,9.5674925611E-02
2020-09-16,07:01:06.917,259.29244118,6223.018588,260.29244118,1600239666.918,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831838E+00,1.9893779200E+00,4.0311923841E+02,4.0373412366E+02,9.5674925611E-02
2020-09-16,07:01:06.947,259.29244152,6223.018596,260.29244152,1600239666.947,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275310E+00,1.9893221973E+00,4.0311923841E+02,4.0373412366E+02,9.5674925611E-02
2020-09-16,07:01:06.967,259.29244176,6223.018602,260.29244176,1600239666.968,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275310E+00,1.9893248076E+00,4.0311923841E+02,4.0373476758E+02,9.5875178535E-02
2020-09-16,07:01:06.989,259.29244200,6223.018608,260.29244200,1600239666.989,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275310E+00,1.9893274180E+00,4.0311889235E+02,4.0373506491E+02,9.5875178535E-02
2020-09-16,07:01:07.017,259.29244234,6223.018616,260.29244234,1600239667.018,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444715E+00,1.9898450089E+00,4.0311889235E+02,4.0373506491E+02,9.5875178535E-02
2020-09-16,07:01:07.039,259.29244258,6223.018622,260.29244258,1600239667.039,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444715E+00,1.9898461556E+00,4.0311889235E+02,4.0373534770E+02,9.5963124135E-02
2020-09-16,07:01:07.059,259.29244282,6223.018628,260.29244282,1600239667.060,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444715E+00,1.9898473023E+00,4.0309288377E+02,4.0370958212E+02,9.5963124135E-02
2020-09-16,07:01:07.088,259.29244316,6223.018636,260.29244316,1600239667.089,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147229E+00,1.9901178941E+00,4.0309288377E+02,4.0370958212E+02,9.5963124135E-02
2020-09-16,07:01:07.112,259.29244344,6223.018642,260.29244344,1600239667.113,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147229E+00,1.9901181849E+00,4.0309288377E+02,4.0370965383E+02,9.5985425217E-02
2020-09-16,07:01:07.134,259.29244368,6223.018648,260.29244368,1600239667.134,0,963,1.5150643921E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147229E+00,1.9901184757E+00,4.0312729862E+02,4.0374419304E+02,9.5985425217E-02
2020-09-16,07:01:07.160,259.29244398,6223.018656,260.29244398,1600239667.160,0,963,1.5150803375E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731639E+00,1.9897764864E+00,4.0312729862E+02,4.0374419304E+02,9.5985425217E-02
2020-09-16,07:01:07.191,259.29244435,6223.018664,260.29244435,1600239667.192,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731639E+00,1.9897746573E+00,4.0312729862E+02,4.0374374193E+02,9.5845136945E-02
2020-09-16,07:01:07.223,259.29244471,6223.018673,260.29244471,1600239667.223,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731639E+00,1.9897728282E+00,4.0304244372E+02,4.0365830626E+02,9.5845136945E-02
2020-09-16,07:01:07.252,259.29244505,6223.018681,260.29244505,1600239667.252,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460133E+00,1.9899458951E+00,4.0304244372E+02,4.0365830626E+02,9.5845136945E-02
2020-09-16,07:01:07.276,259.29244532,6223.018688,260.29244532,1600239667.276,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460133E+00,1.9899483235E+00,4.0304244372E+02,4.0365890501E+02,9.6031377316E-02
2020-09-16,07:01:07.299,259.29244560,6223.018694,260.29244560,1600239667.300,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460133E+00,1.9899507519E+00,4.0312528448E+02,4.0374247135E+02,9.6031377316E-02
2020-09-16,07:01:07.328,259.29244594,6223.018702,260.29244594,1600239667.329,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309114E+00,1.9894350009E+00,4.0312528448E+02,4.0374247135E+02,9.6031377316E-02
2020-09-16,07:01:07.349,259.29244618,6223.018708,260.29244618,1600239667.350,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309114E+00,1.9894351159E+00,4.0312528448E+02,4.0374249970E+02,9.6040195136E-02
2020-09-16,07:01:07.371,259.29244642,6223.018714,260.29244642,1600239667.371,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309114E+00,1.9894352308E+00,4.0309761933E+02,4.0371482055E+02,9.6040195136E-02
2020-09-16,07:01:07.397,259.29244672,6223.018721,260.29244672,1600239667.397,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913359E+00,1.9898962355E+00,4.0309761933E+02,4.0371482055E+02,9.6040195136E-02
2020-09-16,07:01:07.417,259.29244697,6223.018727,260.29244697,1600239667.418,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913359E+00,1.9898946473E+00,4.0309761933E+02,4.0371442888E+02,9.5918384896E-02
2020-09-16,07:01:07.438,259.29244721,6223.018733,260.29244721,1600239667.439,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913359E+00,1.9898930590E+00,4.0303949059E+02,4.0365581959E+02,9.5918384896E-02
2020-09-16,07:01:07.467,259.29244755,6223.018741,260.29244755,1600239667.468,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877988207E+00,1.9903010567E+00,4.0303949059E+02,4.0365581959E+02,9.5918384896E-02
2020-09-16,07:01:07.489,259.29244779,6223.018747,260.29244779,1600239667.489,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877988207E+00,1.9902987237E+00,4.0303949059E+02,4.0365524448E+02,9.5739495945E-02
2020-09-16,07:01:07.516,259.29244810,6223.018754,260.29244810,1600239667.516,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877988207E+00,1.9902963907E+00,4.0307846104E+02,4.0369369931E+02,9.5739495945E-02
2020-09-16,07:01:07.546,259.29244846,6223.018763,260.29244846,1600239667.547,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729359E+00,1.9889688400E+00,4.0307846104E+02,4.0369369931E+02,9.5739495945E-02
2020-09-16,07:01:07.568,259.29244870,6223.018769,260.29244870,1600239667.568,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729359E+00,1.9889694444E+00,4.0307846104E+02,4.0369384839E+02,9.5785864934E-02
2020-09-16,07:01:07.588,259.29244895,6223.018775,260.29244895,1600239667.589,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729359E+00,1.9889700487E+00,4.0307792494E+02,4.0369346055E+02,9.5785864934E-02
2020-09-16,07:01:07.617,259.29244927,6223.018783,260.29244927,1600239667.617,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721015E+00,1.9899704703E+00,4.0307792494E+02,4.0369346055E+02,9.5785864934E-02
2020-09-16,07:01:07.638,259.29244953,6223.018789,260.29244953,1600239667.639,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721015E+00,1.9899708753E+00,4.0307792494E+02,4.0369356042E+02,9.5816926914E-02
2020-09-16,07:01:07.660,259.29244977,6223.018794,260.29244977,1600239667.660,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721015E+00,1.9899712803E+00,4.0310685072E+02,4.0372263027E+02,9.5816926914E-02
2020-09-16,07:01:07.686,259.29245007,6223.018802,260.29245007,1600239667.686,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514165E+00,1.9891495634E+00,4.0310685072E+02,4.0372263027E+02,9.5816926914E-02
2020-09-16,07:01:07.707,259.29245032,6223.018808,260.29245032,1600239667.708,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514165E+00,1.9891490079E+00,4.0310685072E+02,4.0372249323E+02,9.5774307979E-02
2020-09-16,07:01:07.729,259.29245057,6223.018814,260.29245057,1600239667.729,0,963,1.5152238464E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514165E+00,1.9891484524E+00,4.0314709153E+02,4.0376265844E+02,9.5774307979E-02
2020-09-16,07:01:07.755,259.29245087,6223.018821,260.29245087,1600239667.755,0,963,1.5151791382E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402045E+00,1.9897379805E+00,4.0314709153E+02,4.0376265844E+02,9.5774307979E-02
2020-09-16,07:01:07.778,259.29245113,6223.018827,260.29245113,1600239667.778,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402045E+00,1.9897374123E+00,4.0314709153E+02,4.0376251830E+02,9.5730727175E-02
2020-09-16,07:01:07.799,259.29245139,6223.018833,260.29245139,1600239667.800,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402045E+00,1.9897368441E+00,4.0306647266E+02,4.0368163624E+02,9.5730727175E-02
2020-09-16,07:01:07.825,259.29245169,6223.018841,260.29245169,1600239667.826,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694326E+00,1.9902667370E+00,4.0306647266E+02,4.0368163624E+02,9.5730727175E-02
2020-09-16,07:01:07.846,259.29245193,6223.018846,260.29245193,1600239667.847,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694326E+00,1.9902689849E+00,4.0306647266E+02,4.0368219040E+02,9.5903088963E-02
2020-09-16,07:01:07.868,259.29245218,6223.018852,260.29245218,1600239667.868,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694326E+00,1.9902712327E+00,4.0315674771E+02,4.0377315764E+02,9.5903088963E-02
2020-09-16,07:01:07.901,259.29245257,6223.018862,260.29245257,1600239667.902,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450626E+00,1.9895459510E+00,4.0315674771E+02,4.0377315764E+02,9.5903088963E-02
2020-09-16,07:01:07.928,259.29245288,6223.018869,260.29245288,1600239667.929,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450626E+00,1.9895471789E+00,4.0315674771E+02,4.0377346054E+02,9.5997277056E-02
2020-09-16,07:01:07.950,259.29245313,6223.018875,260.29245313,1600239667.950,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450626E+00,1.9895484068E+00,4.0303721647E+02,4.0365404925E+02,9.5997277056E-02
2020-09-16,07:01:07.976,259.29245343,6223.018882,260.29245343,1600239667.976,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526003E+00,1.9897562060E+00,4.0303721647E+02,4.0365404925E+02,9.5997277056E-02
2020-09-16,07:01:07.996,259.29245367,6223.018888,260.29245367,1600239667.997,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526003E+00,1.9897542657E+00,4.0303721647E+02,4.0365357083E+02,9.5848462475E-02
2020-09-16,07:01:08.017,259.29245391,6223.018894,260.29245391,1600239668.018,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526003E+00,1.9897523255E+00,4.0308876468E+02,4.0370471938E+02,9.5848462475E-02
2020-09-16,07:01:08.046,259.29245425,6223.018902,260.29245425,1600239668.047,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073870E+00,1.9900074327E+00,4.0308876468E+02,4.0370471938E+02,9.5848462475E-02
2020-09-16,07:01:08.068,259.29245449,6223.018908,260.29245449,1600239668.068,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073870E+00,1.9900100034E+00,4.0308876468E+02,4.0370535326E+02,9.6045607665E-02
2020-09-16,07:01:08.089,259.29245475,6223.018914,260.29245475,1600239668.090,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073870E+00,1.9900125741E+00,4.0309397212E+02,4.0371120256E+02,9.6045607665E-02
2020-09-16,07:01:08.118,259.29245508,6223.018922,260.29245508,1600239668.119,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019546E+00,1.9893062525E+00,4.0309397212E+02,4.0371120256E+02,9.6045607665E-02
2020-09-16,07:01:08.141,259.29245535,6223.018928,260.29245535,1600239668.142,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019546E+00,1.9893035437E+00,4.0309397212E+02,4.0371053437E+02,9.5837797534E-02
2020-09-16,07:01:08.163,259.29245559,6223.018934,260.29245559,1600239668.163,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019546E+00,1.9893008348E+00,4.0299626438E+02,4.0361200917E+02,9.5837797534E-02
2020-09-16,07:01:08.190,259.29245591,6223.018942,260.29245591,1600239668.191,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067022E+00,1.9893055885E+00,4.0299626438E+02,4.0361200917E+02,9.5837797534E-02
2020-09-16,07:01:08.213,259.29245617,6223.018948,260.29245617,1600239668.213,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067022E+00,1.9893067230E+00,4.0299626438E+02,4.0361228896E+02,9.5924836466E-02
2020-09-16,07:01:08.233,259.29245641,6223.018954,260.29245641,1600239668.234,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067022E+00,1.9893078576E+00,4.0310547232E+02,4.0372194370E+02,9.5924836466E-02
2020-09-16,07:01:08.262,259.29245674,6223.018962,260.29245674,1600239668.262,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514590E+00,1.9898533002E+00,4.0310547232E+02,4.0372194370E+02,9.5924836466E-02
2020-09-16,07:01:08.295,259.29245712,6223.018971,260.29245712,1600239668.295,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514590E+00,1.9898533199E+00,4.0310547232E+02,4.0372194856E+02,9.5926347290E-02
2020-09-16,07:01:08.325,259.29245748,6223.018979,260.29245748,1600239668.326,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514590E+00,1.9898533396E+00,4.0311758073E+02,4.0373408035E+02,9.5926347290E-02
2020-09-16,07:01:08.355,259.29245781,6223.018988,260.29245781,1600239668.355,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106511E+00,1.9897123544E+00,4.0311758073E+02,4.0373408035E+02,9.5926347290E-02
2020-09-16,07:01:08.375,259.29245806,6223.018993,260.29245806,1600239668.376,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106511E+00,1.9897123580E+00,4.0311758073E+02,4.0373408125E+02,9.5926626719E-02
2020-09-16,07:01:08.397,259.29245830,6223.018999,260.29245830,1600239668.397,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106511E+00,1.9897123616E+00,4.0310502779E+02,4.0372151001E+02,9.5926626719E-02
2020-09-16,07:01:08.426,259.29245863,6223.019007,260.29245863,1600239668.426,0,963,1.5151344299E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877678179E+00,1.9902702299E+00,4.0310502779E+02,4.0372151001E+02,9.5926626719E-02
2020-09-16,07:01:08.447,259.29245888,6223.019013,260.29245888,1600239668.447,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877678179E+00,1.9902693755E+00,4.0310502779E+02,4.0372129934E+02,9.5861110342E-02
2020-09-16,07:01:08.467,259.29245912,6223.019019,260.29245912,1600239668.468,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877678179E+00,1.9902685211E+00,4.0314058236E+02,4.0375669759E+02,9.5861110342E-02
2020-09-16,07:01:08.496,259.29245946,6223.019027,260.29245946,1600239668.497,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009342E+00,1.9902015532E+00,4.0314058236E+02,4.0375669759E+02,9.5861110342E-02
2020-09-16,07:01:08.517,259.29245970,6223.019033,260.29245970,1600239668.518,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009342E+00,1.9902020203E+00,4.0314058236E+02,4.0375681277E+02,9.5896930172E-02
2020-09-16,07:01:08.539,259.29245995,6223.019039,260.29245995,1600239668.540,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009342E+00,1.9902024874E+00,4.0316732740E+02,4.0378371390E+02,9.5896930172E-02
2020-09-16,07:01:08.568,259.29246028,6223.019047,260.29246028,1600239668.568,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749827E+00,1.9895757482E+00,4.0316732740E+02,4.0378371390E+02,9.5896930172E-02
2020-09-16,07:01:08.588,259.29246052,6223.019052,260.29246052,1600239668.589,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749827E+00,1.9895761744E+00,4.0316732740E+02,4.0378381902E+02,9.5929618255E-02
2020-09-16,07:01:08.615,259.29246082,6223.019060,260.29246082,1600239668.615,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749827E+00,1.9895766005E+00,4.0308722856E+02,4.0370370280E+02,9.5929618255E-02
2020-09-16,07:01:08.648,259.29246122,6223.019069,260.29246122,1600239668.649,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876252367E+00,1.9901275472E+00,4.0308722856E+02,4.0370370280E+02,9.5929618255E-02
2020-09-16,07:01:08.671,259.29246147,6223.019075,260.29246147,1600239668.671,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876252367E+00,1.9901278551E+00,4.0308722856E+02,4.0370377871E+02,9.5953228684E-02
2020-09-16,07:01:08.691,259.29246171,6223.019081,260.29246171,1600239668.692,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876252367E+00,1.9901281630E+00,4.0310720395E+02,4.0372386057E+02,9.5953228684E-02
2020-09-16,07:01:08.720,259.29246205,6223.019089,260.29246205,1600239668.721,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723732E+00,1.9901753588E+00,4.0310720395E+02,4.0372386057E+02,9.5953228684E-02
2020-09-16,07:01:08.742,259.29246229,6223.019095,260.29246229,1600239668.742,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723732E+00,1.9901731132E+00,4.0310720395E+02,4.0372330688E+02,9.5781030841E-02
2020-09-16,07:01:08.763,259.29246253,6223.019101,260.29246253,1600239668.763,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723732E+00,1.9901708676E+00,4.0309676980E+02,4.0371230311E+02,9.5781030841E-02
2020-09-16,07:01:08.790,259.29246286,6223.019109,260.29246286,1600239668.791,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379396E+00,1.9898360137E+00,4.0309676980E+02,4.0371230311E+02,9.5781030841E-02
2020-09-16,07:01:08.812,259.29246311,6223.019115,260.29246311,1600239668.813,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379396E+00,1.9898339335E+00,4.0309676980E+02,4.0371179012E+02,9.5621488412E-02
2020-09-16,07:01:08.834,259.29246336,6223.019121,260.29246336,1600239668.834,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379396E+00,1.9898318533E+00,4.0315062934E+02,4.0376521878E+02,9.5621488412E-02
2020-09-16,07:01:08.862,259.29246369,6223.019129,260.29246369,1600239668.863,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438811E+00,1.9900380533E+00,4.0315062934E+02,4.0376521878E+02,9.5621488412E-02
2020-09-16,07:01:08.884,259.29246394,6223.019134,260.29246394,1600239668.884,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438811E+00,1.9900411094E+00,4.0315062934E+02,4.0376597246E+02,9.5855857564E-02
2020-09-16,07:01:08.904,259.29246418,6223.019140,260.29246418,1600239668.905,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438811E+00,1.9900441656E+00,4.0306945895E+02,4.0368543171E+02,9.5855857564E-02
2020-09-16,07:01:08.930,259.29246448,6223.019147,260.29246448,1600239668.931,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625108E+00,1.9898625671E+00,4.0306945895E+02,4.0368543171E+02,9.5855857564E-02
2020-09-16,07:01:08.951,259.29246472,6223.019153,260.29246472,1600239668.952,0,963,1.5149382019E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625108E+00,1.9898630517E+00,4.0306945895E+02,4.0368555121E+02,9.5893026922E-02
2020-09-16,07:01:08.973,259.29246497,6223.019159,260.29246497,1600239668.973,0,963,1.5149549866E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625108E+00,1.9898635364E+00,4.0309922131E+02,4.0371547858E+02,9.5893026922E-02
2020-09-16,07:01:09.006,259.29246536,6223.019169,260.29246536,1600239669.007,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503832E+00,1.9899515193E+00,4.0309922131E+02,4.0371547858E+02,9.5893026922E-02
2020-09-16,07:01:09.033,259.29246567,6223.019176,260.29246567,1600239669.034,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503832E+00,1.9899493434E+00,4.0309922131E+02,4.0371494201E+02,9.5726150542E-02
2020-09-16,07:01:09.055,259.29246591,6223.019182,260.29246591,1600239669.055,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503832E+00,1.9899471674E+00,4.0302214481E+02,4.0363721131E+02,9.5726150542E-02
2020-09-16,07:01:09.084,259.29246625,6223.019190,260.29246625,1600239669.084,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881937118E+00,1.9906914299E+00,4.0302214481E+02,4.0363721131E+02,9.5726150542E-02
2020-09-16,07:01:09.105,259.29246649,6223.019196,260.29246649,1600239669.105,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881937118E+00,1.9906946484E+00,4.0302214481E+02,4.0363800452E+02,9.5972892661E-02
2020-09-16,07:01:09.128,259.29246676,6223.019202,260.29246676,1600239669.128,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881937118E+00,1.9906978670E+00,4.0316484785E+02,4.0378171913E+02,9.5972892661E-02
2020-09-16,07:01:09.157,259.29246709,6223.019210,260.29246709,1600239669.157,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771335E+00,1.9894797564E+00,4.0316484785E+02,4.0378171913E+02,9.5972892661E-02
2020-09-16,07:01:09.178,259.29246735,6223.019216,260.29246735,1600239669.179,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771335E+00,1.9894791737E+00,4.0316484785E+02,4.0378157540E+02,9.5928197346E-02
2020-09-16,07:01:09.201,259.29246762,6223.019223,260.29246762,1600239669.202,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771335E+00,1.9894785910E+00,4.0304280417E+02,4.0365920133E+02,9.5928197346E-02
2020-09-16,07:01:09.229,259.29246793,6223.019230,260.29246793,1600239669.229,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545855E+00,1.9898565182E+00,4.0304280417E+02,4.0365920133E+02,9.5928197346E-02
2020-09-16,07:01:09.250,259.29246817,6223.019236,260.29246817,1600239669.250,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545855E+00,1.9898561300E+00,4.0304280417E+02,4.0365910560E+02,9.5898419059E-02
2020-09-16,07:01:09.270,259.29246841,6223.019242,260.29246841,1600239669.271,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545855E+00,1.9898557417E+00,4.0310231965E+02,4.0371861633E+02,9.5898419059E-02
2020-09-16,07:01:09.298,259.29246873,6223.019249,260.29246873,1600239669.298,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082202E+00,1.9901096956E+00,4.0310231965E+02,4.0371861633E+02,9.5898419059E-02
2020-09-16,07:01:09.318,259.29246896,6223.019255,260.29246896,1600239669.318,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082202E+00,1.9901097918E+00,4.0310231965E+02,4.0371864004E+02,9.5905792519E-02
2020-09-16,07:01:09.338,259.29246920,6223.019261,260.29246920,1600239669.339,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082202E+00,1.9901098879E+00,4.0317038008E+02,4.0378682824E+02,9.5905792519E-02
2020-09-16,07:01:09.368,259.29246954,6223.019269,260.29246954,1600239669.368,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754449E+00,1.9892760645E+00,4.0317038008E+02,4.0378682824E+02,9.5905792519E-02
2020-09-16,07:01:09.401,259.29246993,6223.019278,260.29246993,1600239669.402,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754449E+00,1.9892762359E+00,4.0317038008E+02,4.0378687053E+02,9.5918944487E-02
2020-09-16,07:01:09.434,259.29247030,6223.019287,260.29247030,1600239669.434,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754449E+00,1.9892764074E+00,4.0304146823E+02,4.0365780386E+02,9.5918944487E-02
2020-09-16,07:01:09.466,259.29247067,6223.019296,260.29247067,1600239669.466,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792719E+00,1.9900812462E+00,4.0304146823E+02,4.0365780386E+02,9.5918944487E-02
2020-09-16,07:01:09.489,259.29247094,6223.019303,260.29247094,1600239669.489,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792719E+00,1.9900806416E+00,4.0304146823E+02,4.0365765479E+02,9.5872577526E-02
2020-09-16,07:01:09.509,259.29247118,6223.019308,260.29247118,1600239669.510,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792719E+00,1.9900800370E+00,4.0308029950E+02,4.0369639635E+02,9.5872577526E-02
2020-09-16,07:01:09.540,259.29247154,6223.019317,260.29247154,1600239669.541,0,963,1.5151060486E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062351E+00,1.9893060275E+00,4.0308029950E+02,4.0369639635E+02,9.5872577526E-02
2020-09-16,07:01:09.562,259.29247179,6223.019323,260.29247179,1600239669.563,0,963,1.5150331879E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062351E+00,1.9893057351E+00,4.0308029950E+02,4.0369632421E+02,9.5850142541E-02
2020-09-16,07:01:09.584,259.29247204,6223.019329,260.29247204,1600239669.584,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062351E+00,1.9893054427E+00,4.0306025841E+02,4.0367618036E+02,9.5850142541E-02
2020-09-16,07:01:09.611,259.29247236,6223.019337,260.29247236,1600239669.612,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887150E+00,1.9891877747E+00,4.0306025841E+02,4.0367618036E+02,9.5850142541E-02
2020-09-16,07:01:09.634,259.29247262,6223.019343,260.29247262,1600239669.634,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887150E+00,1.9891893284E+00,4.0306025841E+02,4.0367656359E+02,9.5969340104E-02
2020-09-16,07:01:09.654,259.29247286,6223.019349,260.29247286,1600239669.655,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887150E+00,1.9891908820E+00,4.0315008744E+02,4.0376691328E+02,9.5969340104E-02
2020-09-16,07:01:09.684,259.29247319,6223.019357,260.29247319,1600239669.684,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500194E+00,1.9899531453E+00,4.0315008744E+02,4.0376691328E+02,9.5969340104E-02
2020-09-16,07:01:09.706,259.29247345,6223.019363,260.29247345,1600239669.706,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500194E+00,1.9899499528E+00,4.0315008744E+02,4.0376612595E+02,9.5724507667E-02
2020-09-16,07:01:09.730,259.29247374,6223.019370,260.29247374,1600239669.731,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500194E+00,1.9899467604E+00,4.0314205271E+02,4.0375729164E+02,9.5724507667E-02
2020-09-16,07:01:09.765,259.29247413,6223.019379,260.29247413,1600239669.765,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880963673E+00,1.9905939202E+00,4.0314205271E+02,4.0375729164E+02,9.5724507667E-02
2020-09-16,07:01:09.786,259.29247439,6223.019385,260.29247439,1600239669.787,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880963673E+00,1.9905958271E+00,4.0314205271E+02,4.0375776177E+02,9.5870703681E-02
2020-09-16,07:01:09.808,259.29247463,6223.019391,260.29247463,1600239669.808,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880963673E+00,1.9905977340E+00,4.0311618781E+02,4.0373232745E+02,9.5870703681E-02
2020-09-16,07:01:09.834,259.29247493,6223.019398,260.29247493,1600239669.834,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552498E+00,1.9894551808E+00,4.0311618781E+02,4.0373232745E+02,9.5870703681E-02
2020-09-16,07:01:09.855,259.29247517,6223.019404,260.29247517,1600239669.855,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552498E+00,1.9894534983E+00,4.0311618781E+02,4.0373191245E+02,9.5741640039E-02
2020-09-16,07:01:09.875,259.29247542,6223.019410,260.29247542,1600239669.876,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552498E+00,1.9894518158E+00,4.0316779377E+02,4.0378318217E+02,9.5741640039E-02
2020-09-16,07:01:09.904,259.29247575,6223.019418,260.29247575,1600239669.905,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860659E+00,1.9898831733E+00,4.0316779377E+02,4.0378318217E+02,9.5741640039E-02
2020-09-16,07:01:09.926,259.29247600,6223.019424,260.29247600,1600239669.926,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860659E+00,1.9898852294E+00,4.0316779377E+02,4.0378368929E+02,9.5899330615E-02
2020-09-16,07:01:09.947,259.29247624,6223.019430,260.29247624,1600239669.947,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860659E+00,1.9898872855E+00,4.0307620460E+02,4.0369246722E+02,9.5899330615E-02
2020-09-16,07:01:09.973,259.29247654,6223.019437,260.29247654,1600239669.973,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501864E+00,1.9900516126E+00,4.0307620460E+02,4.0369246722E+02,9.5899330615E-02
2020-09-16,07:01:09.994,259.29247679,6223.019443,260.29247679,1600239669.995,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501864E+00,1.9900523351E+00,4.0307620460E+02,4.0369264538E+02,9.5954742729E-02
2020-09-16,07:01:10.015,259.29247703,6223.019449,260.29247703,1600239670.015,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501864E+00,1.9900530577E+00,4.0309524010E+02,4.0371188816E+02,9.5954742729E-02
2020-09-16,07:01:10.043,259.29247736,6223.019457,260.29247736,1600239670.044,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563706E+00,1.9901593756E+00,4.0309524010E+02,4.0371188816E+02,9.5954742729E-02
2020-09-16,07:01:10.065,259.29247762,6223.019463,260.29247762,1600239670.066,0,963,1.5150186157E+02,6.0000236511E+01,2.6375000000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563706E+00,1.9901550282E+00,4.0309524010E+02,4.0371081626E+02,9.5621374745E-02
2020-09-16,07:01:10.086,259.29247786,6223.019469,260.29247786,1600239670.087,0,963,1.5150083618E+02,6.0000218201E+01,2.6375000000E+01,6.0221434021E+01,6.0000096130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563706E+00,1.9901506809E+00,4.0313437644E+02,4.0374894038E+02,9.5621374745E-02
2020-09-16,07:01:10.118,259.29247822,6223.019477,260.29247822,1600239670.118,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959276E+00,1.9892891581E+00,4.0313437644E+02,4.0374894038E+02,9.5621374745E-02
2020-09-16,07:01:10.144,259.29247853,6223.019485,260.29247853,1600239670.145,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959276E+00,1.9892927070E+00,4.0313437644E+02,4.0374981587E+02,9.5893637315E-02
2020-09-16,07:01:10.167,259.29247880,6223.019491,260.29247880,1600239670.168,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959276E+00,1.9892962560E+00,4.0303212061E+02,4.0364827922E+02,9.5893637315E-02
2020-09-16,07:01:10.197,259.29247913,6223.019499,260.29247913,1600239670.197,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878742503E+00,1.9903759358E+00,4.0303212061E+02,4.0364827922E+02,9.5893637315E-02
2020-09-16,07:01:10.217,259.29247937,6223.019505,260.29247937,1600239670.218,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878742503E+00,1.9903734389E+00,4.0303212061E+02,4.0364766374E+02,9.5702190099E-02
2020-09-16,07:01:10.239,259.29247962,6223.019511,260.29247962,1600239670.239,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878742503E+00,1.9903709421E+00,4.0310261655E+02,4.0371765177E+02,9.5702190099E-02
2020-09-16,07:01:10.265,259.29247992,6223.019518,260.29247992,1600239670.265,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066889E+00,1.9897025422E+00,4.0310261655E+02,4.0371765177E+02,9.5702190099E-02
2020-09-16,07:01:10.286,259.29248017,6223.019524,260.29248017,1600239670.287,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066889E+00,1.9897061084E+00,4.0310261655E+02,4.0371853128E+02,9.5975720230E-02
2020-09-16,07:01:10.308,259.29248042,6223.019530,260.29248042,1600239670.308,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066889E+00,1.9897096747E+00,4.0315354606E+02,4.0377041823E+02,9.5975720230E-02
2020-09-16,07:01:10.334,259.29248072,6223.019537,260.29248072,1600239670.334,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768563E+00,1.9898800564E+00,4.0315354606E+02,4.0377041823E+02,9.5975720230E-02
2020-09-16,07:01:10.355,259.29248096,6223.019543,260.29248096,1600239670.355,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768563E+00,1.9898799452E+00,4.0315354606E+02,4.0377039081E+02,9.5967194106E-02
2020-09-16,07:01:10.375,259.29248120,6223.019549,260.29248120,1600239670.376,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768563E+00,1.9898798341E+00,4.0300698352E+02,4.0362357662E+02,9.5967194106E-02
2020-09-16,07:01:10.404,259.29248154,6223.019557,260.29248154,1600239670.405,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065269E+00,1.9894089123E+00,4.0300698352E+02,4.0362357662E+02,9.5967194106E-02
2020-09-16,07:01:10.426,259.29248178,6223.019563,260.29248178,1600239670.426,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065269E+00,1.9894067712E+00,4.0300698352E+02,4.0362304861E+02,9.5802943553E-02
2020-09-16,07:01:10.447,259.29248203,6223.019569,260.29248203,1600239670.447,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065269E+00,1.9894046300E+00,4.0309199206E+02,4.0370765898E+02,9.5802943553E-02
2020-09-16,07:01:10.476,259.29248236,6223.019577,260.29248236,1600239670.476,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388300E+00,1.9897373509E+00,4.0309199206E+02,4.0370765898E+02,9.5802943553E-02
2020-09-16,07:01:10.509,259.29248275,6223.019586,260.29248275,1600239670.510,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388300E+00,1.9897372943E+00,4.0309199206E+02,4.0370764502E+02,9.5798600800E-02
2020-09-16,07:01:10.542,259.29248313,6223.019595,260.29248313,1600239670.542,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388300E+00,1.9897372377E+00,4.0308910831E+02,4.0370474290E+02,9.5798600800E-02
2020-09-16,07:01:10.568,259.29248343,6223.019602,260.29248343,1600239670.568,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666770E+00,1.9894647425E+00,4.0308910831E+02,4.0370474290E+02,9.5798600800E-02
2020-09-16,07:01:10.588,259.29248367,6223.019608,260.29248367,1600239670.589,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666770E+00,1.9894673928E+00,4.0308910831E+02,4.0370539658E+02,9.6001906502E-02
2020-09-16,07:01:10.609,259.29248391,6223.019614,260.29248391,1600239670.610,0,963,1.5149673462E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666770E+00,1.9894700432E+00,4.0311389729E+02,4.0373087720E+02,9.6001906502E-02
2020-09-16,07:01:10.641,259.29248427,6223.019623,260.29248427,1600239670.641,0,963,1.5147805328E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954857E+00,1.9894988881E+00,4.0311389729E+02,4.0373087720E+02,9.6001906502E-02
2020-09-16,07:01:10.663,259.29248453,6223.019629,260.29248453,1600239670.663,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954857E+00,1.9894963321E+00,4.0311389729E+02,4.0373024673E+02,9.5805834214E-02
2020-09-16,07:01:10.684,259.29248477,6223.019634,260.29248477,1600239670.684,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954857E+00,1.9894937760E+00,4.0311657383E+02,4.0373229689E+02,9.5805834214E-02
2020-09-16,07:01:10.713,259.29248510,6223.019643,260.29248510,1600239670.713,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810649E+00,1.9898798400E+00,4.0311657383E+02,4.0373229689E+02,9.5805834214E-02
2020-09-16,07:01:10.733,259.29248535,6223.019648,260.29248535,1600239670.734,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810649E+00,1.9898817329E+00,4.0311657383E+02,4.0373276369E+02,9.5951006349E-02
2020-09-16,07:01:10.755,259.29248559,6223.019654,260.29248559,1600239670.755,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810649E+00,1.9898836258E+00,4.0315719512E+02,4.0377391393E+02,9.5951006349E-02
2020-09-16,07:01:10.780,259.29248589,6223.019661,260.29248589,1600239670.781,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916802E+00,1.9902947581E+00,4.0315719512E+02,4.0377391393E+02,9.5951006349E-02
2020-09-16,07:01:10.802,259.29248615,6223.019667,260.29248615,1600239670.803,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916802E+00,1.9902956679E+00,4.0315719512E+02,4.0377413825E+02,9.6020761489E-02
2020-09-16,07:01:10.829,259.29248646,6223.019675,260.29248646,1600239670.830,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916802E+00,1.9902965776E+00,4.0314805939E+02,4.0376521285E+02,9.6020761489E-02
2020-09-16,07:01:10.862,259.29248684,6223.019684,260.29248684,1600239670.863,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877614831E+00,1.9902663424E+00,4.0314805939E+02,4.0376521285E+02,9.6020761489E-02
2020-09-16,07:01:10.884,259.29248708,6223.019690,260.29248708,1600239670.884,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877614831E+00,1.9902665530E+00,4.0314805939E+02,4.0376526477E+02,9.6036904935E-02
2020-09-16,07:01:10.904,259.29248733,6223.019696,260.29248733,1600239670.905,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877614831E+00,1.9902667635E+00,4.0307691041E+02,4.0369405876E+02,9.6036904935E-02
2020-09-16,07:01:10.933,259.29248765,6223.019704,260.29248765,1600239670.933,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565188E+00,1.9895609107E+00,4.0307691041E+02,4.0369405876E+02,9.6036904935E-02
2020-09-16,07:01:10.954,259.29248791,6223.019710,260.29248791,1600239670.955,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565188E+00,1.9895607906E+00,4.0307691041E+02,4.0369402913E+02,9.6027687393E-02
2020-09-16,07:01:10.976,259.29248815,6223.019716,260.29248815,1600239670.976,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565188E+00,1.9895606704E+00,4.0310529636E+02,4.0372242889E+02,9.6027687393E-02
2020-09-16,07:01:11.002,259.29248845,6223.019723,260.29248845,1600239671.002,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280520E+00,1.9894320416E+00,4.0310529636E+02,4.0372242889E+02,9.6027687393E-02
2020-09-16,07:01:11.023,259.29248869,6223.019729,260.29248869,1600239671.023,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280520E+00,1.9894291944E+00,4.0310529636E+02,4.0372172660E+02,9.5809275091E-02
2020-09-16,07:01:11.046,259.29248896,6223.019735,260.29248896,1600239671.046,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280520E+00,1.9894263472E+00,4.0303973827E+02,4.0365536609E+02,9.5809275091E-02
2020-09-16,07:01:11.072,259.29248927,6223.019742,260.29248927,1600239671.073,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689889E+00,1.9895674614E+00,4.0303973827E+02,4.0365536609E+02,9.5809275091E-02
2020-09-16,07:01:11.095,259.29248953,6223.019749,260.29248953,1600239671.095,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689889E+00,1.9895680857E+00,4.0303973827E+02,4.0365552004E+02,9.5857161892E-02
2020-09-16,07:01:11.115,259.29248976,6223.019754,260.29248976,1600239671.115,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689889E+00,1.9895687100E+00,4.0297353124E+02,4.0358936578E+02,9.5857161892E-02
2020-09-16,07:01:11.141,259.29249007,6223.019762,260.29249007,1600239671.142,0,963,1.5147004700E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423606E+00,1.9894419224E+00,4.0297353124E+02,4.0358936578E+02,9.5857161892E-02
2020-09-16,07:01:11.164,259.29249034,6223.019768,260.29249034,1600239671.165,0,963,1.5147869110E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423606E+00,1.9894418310E+00,4.0297353124E+02,4.0358934327E+02,9.5850157349E-02
2020-09-16,07:01:11.186,259.29249058,6223.019774,260.29249058,1600239671.186,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423606E+00,1.9894417397E+00,4.0305745591E+02,4.0367337367E+02,9.5850157349E-02
2020-09-16,07:01:11.217,259.29249095,6223.019783,260.29249095,1600239671.218,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907521E+00,1.9895903179E+00,4.0305745591E+02,4.0367337367E+02,9.5850157349E-02
2020-09-16,07:01:11.243,259.29249125,6223.019790,260.29249125,1600239671.244,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907521E+00,1.9895900030E+00,4.0305745591E+02,4.0367329603E+02,9.5826006370E-02
2020-09-16,07:01:11.267,259.29249153,6223.019797,260.29249153,1600239671.268,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907521E+00,1.9895896882E+00,4.0296278376E+02,4.0357840160E+02,9.5826006370E-02
2020-09-16,07:01:11.299,259.29249189,6223.019805,260.29249189,1600239671.299,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718648E+00,1.9896709029E+00,4.0296278376E+02,4.0357840160E+02,9.5826006370E-02
2020-09-16,07:01:11.321,259.29249214,6223.019811,260.29249214,1600239671.321,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718648E+00,1.9896714602E+00,4.0296278376E+02,4.0357853900E+02,9.5868754172E-02
2020-09-16,07:01:11.342,259.29249238,6223.019817,260.29249238,1600239671.342,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718648E+00,1.9896720176E+00,4.0312106414E+02,4.0373719870E+02,9.5868754172E-02
2020-09-16,07:01:11.369,259.29249271,6223.019825,260.29249271,1600239671.370,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121476E+00,1.9895120994E+00,4.0312106414E+02,4.0373719870E+02,9.5868754172E-02
2020-09-16,07:01:11.391,259.29249296,6223.019831,260.29249296,1600239671.392,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121476E+00,1.9895117158E+00,4.0312106414E+02,4.0373710408E+02,9.5839329764E-02
2020-09-16,07:01:11.413,259.29249321,6223.019837,260.29249321,1600239671.413,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121476E+00,1.9895113322E+00,4.0308617804E+02,4.0370207006E+02,9.5839329764E-02
2020-09-16,07:01:11.444,259.29249356,6223.019846,260.29249356,1600239671.444,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879565269E+00,1.9904568993E+00,4.0308617804E+02,4.0370207006E+02,9.5839329764E-02
2020-09-16,07:01:11.466,259.29249382,6223.019852,260.29249382,1600239671.466,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879565269E+00,1.9904574162E+00,4.0308617804E+02,4.0370219750E+02,9.5878965886E-02
2020-09-16,07:01:11.486,259.29249406,6223.019857,260.29249406,1600239671.487,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879565269E+00,1.9904579332E+00,4.0315506398E+02,4.0377131619E+02,9.5878965886E-02
2020-09-16,07:01:11.513,259.29249436,6223.019865,260.29249436,1600239671.513,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280427E+00,1.9898286582E+00,4.0315506398E+02,4.0377131619E+02,9.5878965886E-02
2020-09-16,07:01:11.533,259.29249461,6223.019871,260.29249461,1600239671.534,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280427E+00,1.9898299695E+00,4.0315506398E+02,4.0377163960E+02,9.5979535949E-02
2020-09-16,07:01:11.555,259.29249485,6223.019876,260.29249485,1600239671.555,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280427E+00,1.9898312808E+00,4.0313268814E+02,4.0374955293E+02,9.5979535949E-02
2020-09-16,07:01:11.581,259.29249515,6223.019884,260.29249515,1600239671.581,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631237E+00,1.9895660281E+00,4.0313268814E+02,4.0374955293E+02,9.5979535949E-02
2020-09-16,07:01:11.612,259.29249552,6223.019892,260.29249552,1600239671.613,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631237E+00,1.9895615497E+00,4.0313268814E+02,4.0374844831E+02,9.5636024097E-02
2020-09-16,07:01:11.645,259.29249590,6223.019902,260.29249590,1600239671.646,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631237E+00,1.9895570715E+00,4.0302348340E+02,4.0363797248E+02,9.5636024097E-02
2020-09-16,07:01:11.676,259.29249625,6223.019910,260.29249625,1600239671.676,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630635E+00,1.9896571368E+00,4.0302348340E+02,4.0363797248E+02,9.5636024097E-02
2020-09-16,07:01:11.700,259.29249653,6223.019917,260.29249653,1600239671.700,0,963,1.5152191162E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630635E+00,1.9896614738E+00,4.0302348340E+02,4.0363904190E+02,9.5968686216E-02
2020-09-16,07:01:11.720,259.29249677,6223.019922,260.29249677,1600239671.721,0,963,1.5150157471E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630635E+00,1.9896658109E+00,4.0305832449E+02,4.0367500574E+02,9.5968686216E-02
2020-09-16,07:01:11.750,259.29249711,6223.019931,260.29249711,1600239671.750,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267447E+00,1.9896294463E+00,4.0305832449E+02,4.0367500574E+02,9.5968686216E-02
2020-09-16,07:01:11.770,259.29249735,6223.019936,260.29249735,1600239671.771,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267447E+00,1.9896275171E+00,4.0305832449E+02,4.0367452998E+02,9.5820709740E-02
2020-09-16,07:01:11.792,259.29249759,6223.019942,260.29249759,1600239671.792,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267447E+00,1.9896255879E+00,4.0301037082E+02,4.0362602730E+02,9.5820709740E-02
2020-09-16,07:01:11.821,259.29249793,6223.019950,260.29249793,1600239671.821,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294010E+00,1.9898284991E+00,4.0301037082E+02,4.0362602730E+02,9.5820709740E-02
2020-09-16,07:01:11.842,259.29249817,6223.019956,260.29249817,1600239671.842,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294010E+00,1.9898274898E+00,4.0301037082E+02,4.0362577846E+02,9.5743300577E-02
2020-09-16,07:01:11.862,259.29249841,6223.019962,260.29249841,1600239671.863,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294010E+00,1.9898264805E+00,4.0312742586E+02,4.0374276333E+02,9.5743300577E-02
2020-09-16,07:01:11.888,259.29249872,6223.019969,260.29249872,1600239671.889,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212039E+00,1.9899183988E+00,4.0312742586E+02,4.0374276333E+02,9.5743300577E-02
2020-09-16,07:01:11.911,259.29249897,6223.019975,260.29249897,1600239671.911,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212039E+00,1.9899209838E+00,4.0312742586E+02,4.0374340083E+02,9.5941552473E-02
2020-09-16,07:01:11.938,259.29249929,6223.019983,260.29249929,1600239671.939,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212039E+00,1.9899235688E+00,4.0310172611E+02,4.0371829927E+02,9.5941552473E-02
2020-09-16,07:01:11.973,259.29249969,6223.019993,260.29249969,1600239671.973,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186234E+00,1.9895204814E+00,4.0310172611E+02,4.0371829927E+02,9.5941552473E-02
2020-09-16,07:01:11.993,259.29249993,6223.019998,260.29249993,1600239671.994,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186234E+00,1.9895184457E+00,4.0310172611E+02,4.0371779717E+02,9.5785398103E-02
2020-09-16,07:01:12.016,259.29250020,6223.020005,260.29250020,1600239672.017,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186234E+00,1.9895164100E+00,4.0301961627E+02,4.0363505984E+02,9.5785398103E-02
2020-09-16,07:01:12.046,259.29250053,6223.020013,260.29250053,1600239672.046,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722981E+00,1.9894700264E+00,4.0301961627E+02,4.0363505984E+02,9.5785398103E-02
2020-09-16,07:01:12.068,259.29250079,6223.020019,260.29250079,1600239672.068,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722981E+00,1.9894727657E+00,4.0301961627E+02,4.0363573534E+02,9.5995525453E-02
2020-09-16,07:01:12.092,259.29250106,6223.020026,260.29250106,1600239672.092,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722981E+00,1.9894755049E+00,4.0310818620E+02,4.0372511634E+02,9.5995525453E-02
2020-09-16,07:01:12.125,259.29250145,6223.020035,260.29250145,1600239672.125,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422552E+00,1.9896456762E+00,4.0310818620E+02,4.0372511634E+02,9.5995525453E-02
2020-09-16,07:01:12.147,259.29250170,6223.020041,260.29250170,1600239672.147,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422552E+00,1.9896433348E+00,4.0310818620E+02,4.0372453887E+02,9.5815935660E-02
2020-09-16,07:01:12.168,259.29250196,6223.020047,260.29250196,1600239672.169,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422552E+00,1.9896409934E+00,4.0307299257E+02,4.0368871401E+02,9.5815935660E-02
2020-09-16,07:01:12.197,259.29250228,6223.020055,260.29250228,1600239672.197,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842633E+00,1.9898833059E+00,4.0307299257E+02,4.0368871401E+02,9.5815935660E-02
2020-09-16,07:01:12.221,259.29250257,6223.020062,260.29250257,1600239672.222,0,963,1.5149285889E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842633E+00,1.9898820018E+00,4.0307299257E+02,4.0368839244E+02,9.5715918473E-02
2020-09-16,07:01:12.243,259.29250282,6223.020068,260.29250282,1600239672.244,0,963,1.5148828125E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842633E+00,1.9898806977E+00,4.0307395146E+02,4.0368903123E+02,9.5715918473E-02
2020-09-16,07:01:12.270,259.29250314,6223.020075,260.29250314,1600239672.271,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049690E+00,1.9896010525E+00,4.0307395146E+02,4.0368903123E+02,9.5715918473E-02
2020-09-16,07:01:12.292,259.29250338,6223.020081,260.29250338,1600239672.292,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049690E+00,1.9896033575E+00,4.0307395146E+02,4.0368959969E+02,9.5892724931E-02
2020-09-16,07:01:12.312,259.29250362,6223.020087,260.29250362,1600239672.313,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049690E+00,1.9896056626E+00,4.0313967008E+02,4.0375598724E+02,9.5892724931E-02
2020-09-16,07:01:12.344,259.29250398,6223.020096,260.29250398,1600239672.344,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677134E+00,1.9888674792E+00,4.0313967008E+02,4.0375598724E+02,9.5892724931E-02
2020-09-16,07:01:12.371,259.29250429,6223.020103,260.29250429,1600239672.371,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677134E+00,1.9888679004E+00,4.0313967008E+02,4.0375609117E+02,9.5925045031E-02
2020-09-16,07:01:12.391,259.29250454,6223.020109,260.29250454,1600239672.392,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677134E+00,1.9888683216E+00,4.0302366658E+02,4.0364001420E+02,9.5925045031E-02
2020-09-16,07:01:12.417,259.29250484,6223.020116,260.29250484,1600239672.418,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593159E+00,1.9898611724E+00,4.0302366658E+02,4.0364001420E+02,9.5925045031E-02
2020-09-16,07:01:12.438,259.29250508,6223.020122,260.29250508,1600239672.439,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593159E+00,1.9898603870E+00,4.0302366658E+02,4.0363982055E+02,9.5864808120E-02
2020-09-16,07:01:12.460,259.29250534,6223.020128,260.29250534,1600239672.461,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593159E+00,1.9898596016E+00,4.0305020895E+02,4.0366620984E+02,9.5864808120E-02
2020-09-16,07:01:12.493,259.29250572,6223.020137,260.29250572,1600239672.494,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398183E+00,1.9900403311E+00,4.0305020895E+02,4.0366620984E+02,9.5864808120E-02
2020-09-16,07:01:12.515,259.29250596,6223.020143,260.29250596,1600239672.515,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398183E+00,1.9900416517E+00,4.0305020895E+02,4.0366653544E+02,9.5966084047E-02
2020-09-16,07:01:12.536,259.29250622,6223.020149,260.29250622,1600239672.537,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398183E+00,1.9900429724E+00,4.0311151182E+02,4.0372825770E+02,9.5966084047E-02
2020-09-16,07:01:12.565,259.29250654,6223.020157,260.29250654,1600239672.565,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910983E+00,1.9892933094E+00,4.0311151182E+02,4.0372825770E+02,9.5966084047E-02
2020-09-16,07:01:12.586,259.29250679,6223.020163,260.29250679,1600239672.587,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910983E+00,1.9892923183E+00,4.0311151182E+02,4.0372801321E+02,9.5890046558E-02
2020-09-16,07:01:12.608,259.29250704,6223.020169,260.29250704,1600239672.608,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910983E+00,1.9892913271E+00,4.0320080289E+02,4.0381719629E+02,9.5890046558E-02
2020-09-16,07:01:12.635,259.29250736,6223.020177,260.29250736,1600239672.636,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034442E+00,1.9901046952E+00,4.0320080289E+02,4.0381719629E+02,9.5890046558E-02
2020-09-16,07:01:12.657,259.29250762,6223.020183,260.29250762,1600239672.658,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034442E+00,1.9901063795E+00,4.0320080289E+02,4.0381761170E+02,9.6019209053E-02
2020-09-16,07:01:12.678,259.29250786,6223.020189,260.29250786,1600239672.679,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034442E+00,1.9901080638E+00,4.0317906604E+02,4.0379625698E+02,9.6019209053E-02
2020-09-16,07:01:12.706,259.29250817,6223.020196,260.29250817,1600239672.706,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983822E+00,1.9892018614E+00,4.0317906604E+02,4.0379625698E+02,9.6019209053E-02
2020-09-16,07:01:12.736,259.29250853,6223.020205,260.29250853,1600239672.737,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983822E+00,1.9891993963E+00,4.0317906604E+02,4.0379564875E+02,9.5830083981E-02
2020-09-16,07:01:12.767,259.29250889,6223.020213,260.29250889,1600239672.768,0,963,1.5147760010E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983822E+00,1.9891969311E+00,4.0308574233E+02,4.0370157423E+02,9.5830083981E-02
2020-09-16,07:01:12.798,259.29250924,6223.020222,260.29250924,1600239672.798,0,963,1.5147291260E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490249E+00,1.9895480148E+00,4.0308574233E+02,4.0370157423E+02,9.5830083981E-02
2020-09-16,07:01:12.818,259.29250947,6223.020227,260.29250947,1600239672.818,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490249E+00,1.9895502379E+00,4.0308574233E+02,4.0370212252E+02,9.6000611912E-02
2020-09-16,07:01:12.838,259.29250971,6223.020233,260.29250971,1600239672.839,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490249E+00,1.9895524611E+00,4.0306855302E+02,4.0368545520E+02,9.6000611912E-02
2020-09-16,07:01:12.868,259.29251005,6223.020241,260.29251005,1600239672.868,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412800E+00,1.9896448324E+00,4.0306855302E+02,4.0368545520E+02,9.6000611912E-02
2020-09-16,07:01:12.888,259.29251029,6223.020247,260.29251029,1600239672.889,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412800E+00,1.9896452054E+00,4.0306855302E+02,4.0368554719E+02,9.6029221635E-02
2020-09-16,07:01:12.910,259.29251053,6223.020253,260.29251053,1600239672.910,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412800E+00,1.9896455784E+00,4.0306074054E+02,4.0367781473E+02,9.6029221635E-02
2020-09-16,07:01:12.936,259.29251083,6223.020260,260.29251083,1600239672.936,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489999E+00,1.9895531820E+00,4.0306074054E+02,4.0367781473E+02,9.6029221635E-02
2020-09-16,07:01:12.960,259.29251111,6223.020267,260.29251111,1600239672.960,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489999E+00,1.9895506104E+00,4.0306074054E+02,4.0367718054E+02,9.5831965026E-02
2020-09-16,07:01:12.980,259.29251135,6223.020272,260.29251135,1600239672.981,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489999E+00,1.9895480388E+00,4.0315623704E+02,4.0377218875E+02,9.5831965026E-02
2020-09-16,07:01:13.012,259.29251171,6223.020281,260.29251171,1600239673.012,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660729E+00,1.9894650075E+00,4.0315623704E+02,4.0377218875E+02,9.5831965026E-02
2020-09-16,07:01:13.033,259.29251197,6223.020287,260.29251197,1600239673.034,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660729E+00,1.9894673566E+00,4.0315623704E+02,4.0377276823E+02,9.6012161288E-02
2020-09-16,07:01:13.059,259.29251227,6223.020294,260.29251227,1600239673.060,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660729E+00,1.9894697056E+00,4.0308172851E+02,4.0369872513E+02,9.6012161288E-02
2020-09-16,07:01:13.094,259.29251266,6223.020304,260.29251266,1600239673.094,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862638385E+00,1.9887665864E+00,4.0308172851E+02,4.0369872513E+02,9.6012161288E-02
2020-09-16,07:01:13.115,259.29251291,6223.020310,260.29251291,1600239673.115,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862638385E+00,1.9887656178E+00,4.0308172851E+02,4.0369848616E+02,9.5937836709E-02
2020-09-16,07:01:13.137,259.29251316,6223.020316,260.29251316,1600239673.137,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862638385E+00,1.9887646493E+00,4.0307121065E+02,4.0368771324E+02,9.5937836709E-02
2020-09-16,07:01:13.164,259.29251348,6223.020324,260.29251348,1600239673.165,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659233E+00,1.9895677440E+00,4.0307121065E+02,4.0368771324E+02,9.5937836709E-02
2020-09-16,07:01:13.187,259.29251374,6223.020330,260.29251374,1600239673.187,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659233E+00,1.9895650448E+00,4.0307121065E+02,4.0368704757E+02,9.5730796545E-02
2020-09-16,07:01:13.207,259.29251398,6223.020336,260.29251398,1600239673.208,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659233E+00,1.9895623457E+00,4.0311139498E+02,4.0372662756E+02,9.5730796545E-02
2020-09-16,07:01:13.233,259.29251428,6223.020343,260.29251428,1600239673.234,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891361E+00,1.9896857133E+00,4.0311139498E+02,4.0372662756E+02,9.5730796545E-02
2020-09-16,07:01:13.255,259.29251453,6223.020349,260.29251453,1600239673.255,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891361E+00,1.9896888624E+00,4.0311139498E+02,4.0372740423E+02,9.5972337836E-02
2020-09-16,07:01:13.276,259.29251477,6223.020354,260.29251477,1600239673.276,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891361E+00,1.9896920115E+00,4.0310170010E+02,4.0371847119E+02,9.5972337836E-02
2020-09-16,07:01:13.308,259.29251514,6223.020363,260.29251514,1600239673.308,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886554602E+00,1.9911601825E+00,4.0310170010E+02,4.0371847119E+02,9.5972337836E-02
2020-09-16,07:01:13.328,259.29251538,6223.020369,260.29251538,1600239673.329,0,963,1.5146588135E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886554602E+00,1.9911587326E+00,4.0310170010E+02,4.0371811389E+02,9.5861216012E-02
2020-09-16,07:01:13.349,259.29251562,6223.020375,260.29251562,1600239673.350,0,963,1.5150366211E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886554602E+00,1.9911572828E+00,4.0302773440E+02,4.0364367785E+02,9.5861216012E-02
2020-09-16,07:01:13.378,259.29251596,6223.020383,260.29251596,1600239673.379,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214744E+00,1.9898216188E+00,4.0302773440E+02,4.0364367785E+02,9.5861216012E-02
2020-09-16,07:01:13.400,259.29251620,6223.020389,260.29251620,1600239673.400,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214744E+00,1.9898225404E+00,4.0302773440E+02,4.0364390509E+02,9.5931899794E-02
2020-09-16,07:01:13.421,259.29251646,6223.020395,260.29251646,1600239673.422,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214744E+00,1.9898234620E+00,4.0303027000E+02,4.0364667179E+02,9.5931899794E-02
2020-09-16,07:01:13.457,259.29251687,6223.020405,260.29251687,1600239673.458,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852140E+00,1.9895869042E+00,4.0303027000E+02,4.0364667179E+02,9.5931899794E-02
2020-09-16,07:01:13.486,259.29251721,6223.020413,260.29251721,1600239673.487,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852140E+00,1.9895880826E+00,4.0303027000E+02,4.0364696238E+02,9.6022290387E-02
2020-09-16,07:01:13.509,259.29251747,6223.020419,260.29251747,1600239673.509,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852140E+00,1.9895892610E+00,4.0316225647E+02,4.0377944150E+02,9.6022290387E-02
2020-09-16,07:01:13.536,259.29251779,6223.020427,260.29251779,1600239673.537,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192028E+00,1.9908248048E+00,4.0316225647E+02,4.0377944150E+02,9.6022290387E-02
2020-09-16,07:01:13.558,259.29251803,6223.020433,260.29251803,1600239673.558,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192028E+00,1.9908212968E+00,4.0316225647E+02,4.0377857669E+02,9.5753374395E-02
2020-09-16,07:01:13.578,259.29251828,6223.020439,260.29251828,1600239673.579,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192028E+00,1.9908177888E+00,4.0318881339E+02,4.0380430936E+02,9.5753374395E-02
2020-09-16,07:01:13.607,259.29251860,6223.020446,260.29251860,1600239673.607,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390860E+00,1.9901368173E+00,4.0318881339E+02,4.0380430936E+02,9.5753374395E-02
2020-09-16,07:01:13.628,259.29251885,6223.020452,260.29251885,1600239673.629,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390860E+00,1.9901383283E+00,4.0318881339E+02,4.0380468199E+02,9.5869240590E-02
2020-09-16,07:01:13.650,259.29251910,6223.020458,260.29251910,1600239673.650,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390860E+00,1.9901398392E+00,4.0308704539E+02,4.0370313108E+02,9.5869240590E-02
2020-09-16,07:01:13.678,259.29251943,6223.020466,260.29251943,1600239673.679,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396046E+00,1.9902404843E+00,4.0308704539E+02,4.0370313108E+02,9.5869240590E-02
2020-09-16,07:01:13.700,259.29251968,6223.020472,260.29251968,1600239673.700,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396046E+00,1.9902406072E+00,4.0308704539E+02,4.0370316137E+02,9.5878659204E-02
2020-09-16,07:01:13.720,259.29251992,6223.020478,260.29251992,1600239673.721,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396046E+00,1.9902407300E+00,4.0312182820E+02,4.0373802763E+02,9.5878659204E-02
2020-09-16,07:01:13.746,259.29252022,6223.020485,260.29252022,1600239673.747,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725166E+00,1.9897730543E+00,4.0312182820E+02,4.0373802763E+02,9.5878659204E-02
2020-09-16,07:01:13.767,259.29252046,6223.020491,260.29252046,1600239673.768,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725166E+00,1.9897741305E+00,4.0312182820E+02,4.0373829305E+02,9.5961201642E-02
2020-09-16,07:01:13.789,259.29252071,6223.020497,260.29252071,1600239673.789,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725166E+00,1.9897752067E+00,4.0310646376E+02,4.0372317052E+02,9.5961201642E-02
2020-09-16,07:01:13.818,259.29252104,6223.020505,260.29252104,1600239673.818,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786253E+00,1.9893808193E+00,4.0310646376E+02,4.0372317052E+02,9.5961201642E-02
2020-09-16,07:01:13.849,259.29252141,6223.020514,260.29252141,1600239673.850,0,963,1.5151310730E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786253E+00,1.9893797989E+00,4.0310646376E+02,4.0372291882E+02,9.5882923277E-02
2020-09-16,07:01:13.881,259.29252177,6223.020523,260.29252177,1600239673.881,0,963,1.5149367981E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786253E+00,1.9893787785E+00,4.0314303734E+02,4.0375929661E+02,9.5882923277E-02
2020-09-16,07:01:13.907,259.29252208,6223.020530,260.29252208,1600239673.908,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876694039E+00,1.9901705522E+00,4.0314303734E+02,4.0375929661E+02,9.5882923277E-02
2020-09-16,07:01:13.928,259.29252233,6223.020536,260.29252233,1600239673.929,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876694039E+00,1.9901721141E+00,4.0314303734E+02,4.0375968177E+02,9.6002698497E-02
2020-09-16,07:01:13.950,259.29252257,6223.020542,260.29252257,1600239673.950,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876694039E+00,1.9901736761E+00,4.0312088030E+02,4.0373787599E+02,9.6002698497E-02
2020-09-16,07:01:13.977,259.29252289,6223.020549,260.29252289,1600239673.978,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273570E+00,1.9898311983E+00,4.0312088030E+02,4.0373787599E+02,9.6002698497E-02
2020-09-16,07:01:14.000,259.29252316,6223.020556,260.29252316,1600239674.001,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273570E+00,1.9898290080E+00,4.0312088030E+02,4.0373733582E+02,9.5834711102E-02
2020-09-16,07:01:14.020,259.29252339,6223.020561,260.29252339,1600239674.021,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273570E+00,1.9898268177E+00,4.0310571655E+02,4.0372160873E+02,9.5834711102E-02
2020-09-16,07:01:14.049,259.29252372,6223.020569,260.29252372,1600239674.049,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807187E+00,1.9892794918E+00,4.0310571655E+02,4.0372160873E+02,9.5834711102E-02
2020-09-16,07:01:14.071,259.29252397,6223.020575,260.29252397,1600239674.071,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807187E+00,1.9892801217E+00,4.0310571655E+02,4.0372176412E+02,9.5883037023E-02
2020-09-16,07:01:14.092,259.29252421,6223.020581,260.29252421,1600239674.092,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807187E+00,1.9892807516E+00,4.0310934708E+02,4.0372555559E+02,9.5883037023E-02
2020-09-16,07:01:14.121,259.29252455,6223.020589,260.29252455,1600239674.121,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729810E+00,1.9901741367E+00,4.0310934708E+02,4.0372555559E+02,9.5883037023E-02
2020-09-16,07:01:14.141,259.29252479,6223.020595,260.29252479,1600239674.142,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729810E+00,1.9901741586E+00,4.0310934708E+02,4.0372556098E+02,9.5884713545E-02
2020-09-16,07:01:14.167,259.29252509,6223.020602,260.29252509,1600239674.168,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729810E+00,1.9901741805E+00,4.0307404985E+02,4.0369021518E+02,9.5884713545E-02
2020-09-16,07:01:14.201,259.29252549,6223.020612,260.29252549,1600239674.202,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779306E+00,1.9894782554E+00,4.0307404985E+02,4.0369021518E+02,9.5884713545E-02
2020-09-16,07:01:14.223,259.29252573,6223.020618,260.29252573,1600239674.223,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779306E+00,1.9894795193E+00,4.0307404985E+02,4.0369052688E+02,9.5981660316E-02
2020-09-16,07:01:14.243,259.29252597,6223.020623,260.29252597,1600239674.244,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779306E+00,1.9894807831E+00,4.0311057834E+02,4.0372742296E+02,9.5981660316E-02
2020-09-16,07:01:14.273,259.29252631,6223.020631,260.29252631,1600239674.273,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919475E+00,1.9897951955E+00,4.0311057834E+02,4.0372742296E+02,9.5981660316E-02
2020-09-16,07:01:14.295,259.29252656,6223.020638,260.29252656,1600239674.295,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919475E+00,1.9897958435E+00,4.0311057834E+02,4.0372758277E+02,9.6031358730E-02
2020-09-16,07:01:14.315,259.29252679,6223.020643,260.29252679,1600239674.315,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919475E+00,1.9897964915E+00,4.0309542210E+02,4.0371256313E+02,9.6031358730E-02
2020-09-16,07:01:14.342,259.29252711,6223.020651,260.29252711,1600239674.342,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736381E+00,1.9896780330E+00,4.0309542210E+02,4.0371256313E+02,9.6031358730E-02
2020-09-16,07:01:14.362,259.29252735,6223.020656,260.29252735,1600239674.363,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736381E+00,1.9896773341E+00,4.0309542210E+02,4.0371239076E+02,9.5977748699E-02
2020-09-16,07:01:14.385,259.29252762,6223.020663,260.29252762,1600239674.386,0,963,1.5148072815E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736381E+00,1.9896766351E+00,4.0306278172E+02,4.0367952806E+02,9.5977748699E-02
2020-09-16,07:01:14.414,259.29252795,6223.020671,260.29252795,1600239674.415,0,963,1.5149914856E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156968E+00,1.9900191246E+00,4.0306278172E+02,4.0367952806E+02,9.5977748699E-02
2020-09-16,07:01:14.437,259.29252821,6223.020677,260.29252821,1600239674.437,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156968E+00,1.9900177973E+00,4.0306278172E+02,4.0367920079E+02,9.5875957304E-02
2020-09-16,07:01:14.457,259.29252844,6223.020683,260.29252844,1600239674.457,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156968E+00,1.9900164700E+00,4.0312625798E+02,4.0374244681E+02,9.5875957304E-02
2020-09-16,07:01:14.486,259.29252878,6223.020691,260.29252878,1600239674.487,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754633E+00,1.9895756825E+00,4.0312625798E+02,4.0374244681E+02,9.5875957304E-02
2020-09-16,07:01:14.509,259.29252905,6223.020697,260.29252905,1600239674.510,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754633E+00,1.9895774895E+00,4.0312625798E+02,4.0374289252E+02,9.6014566126E-02
2020-09-16,07:01:14.530,259.29252929,6223.020703,260.29252929,1600239674.531,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754633E+00,1.9895792966E+00,4.0303302763E+02,4.0364996516E+02,9.6014566126E-02
2020-09-16,07:01:14.562,259.29252966,6223.020712,260.29252966,1600239674.563,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202722E+00,1.9901247920E+00,4.0303302763E+02,4.0364996516E+02,9.6014566126E-02
2020-09-16,07:01:14.588,259.29252997,6223.020719,260.29252997,1600239674.589,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202722E+00,1.9901212241E+00,4.0303302763E+02,4.0364908556E+02,9.5740962811E-02
2020-09-16,07:01:14.611,259.29253023,6223.020726,260.29253023,1600239674.612,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202722E+00,1.9901176562E+00,4.0317052266E+02,4.0378591087E+02,9.5740962811E-02
2020-09-16,07:01:14.638,259.29253054,6223.020733,260.29253054,1600239674.639,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128185E+00,1.9892090623E+00,4.0317052266E+02,4.0378591087E+02,9.5740962811E-02
2020-09-16,07:01:14.660,259.29253079,6223.020739,260.29253079,1600239674.660,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128185E+00,1.9892119756E+00,4.0317052266E+02,4.0378662968E+02,9.5964476356E-02
2020-09-16,07:01:14.680,259.29253103,6223.020745,260.29253103,1600239674.681,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128185E+00,1.9892148890E+00,4.0307758133E+02,4.0369426497E+02,9.5964476356E-02
2020-09-16,07:01:14.707,259.29253134,6223.020752,260.29253134,1600239674.708,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287478E+00,1.9895312163E+00,4.0307758133E+02,4.0369426497E+02,9.5964476356E-02
2020-09-16,07:01:14.729,259.29253159,6223.020758,260.29253159,1600239674.729,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287478E+00,1.9895312171E+00,4.0307758133E+02,4.0369426517E+02,9.5964540230E-02
2020-09-16,07:01:14.750,259.29253183,6223.020764,260.29253183,1600239674.750,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287478E+00,1.9895312179E+00,4.0307653619E+02,4.0369321864E+02,9.5964540230E-02
2020-09-16,07:01:14.776,259.29253213,6223.020771,260.29253213,1600239674.776,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326377E+00,1.9893348608E+00,4.0307653619E+02,4.0369321864E+02,9.5964540230E-02
2020-09-16,07:01:14.798,259.29253238,6223.020777,260.29253238,1600239674.798,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326377E+00,1.9893342731E+00,4.0307653619E+02,4.0369307368E+02,9.5919453802E-02
2020-09-16,07:01:14.818,259.29253262,6223.020783,260.29253262,1600239674.818,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326377E+00,1.9893336854E+00,4.0307365756E+02,4.0369004569E+02,9.5919453802E-02
2020-09-16,07:01:14.846,259.29253295,6223.020791,260.29253295,1600239674.847,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856765E+00,1.9897872945E+00,4.0307365756E+02,4.0369004569E+02,9.5919453802E-02
2020-09-16,07:01:14.868,259.29253319,6223.020797,260.29253319,1600239674.868,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856765E+00,1.9897859818E+00,4.0307365756E+02,4.0368972198E+02,9.5818774416E-02
2020-09-16,07:01:14.888,259.29253344,6223.020802,260.29253344,1600239674.889,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856765E+00,1.9897846692E+00,4.0312780659E+02,4.0374363002E+02,9.5818774416E-02
2020-09-16,07:01:14.917,259.29253377,6223.020811,260.29253377,1600239674.918,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698756E+00,1.9898689742E+00,4.0312780659E+02,4.0374363002E+02,9.5818774416E-02
2020-09-16,07:01:14.951,259.29253417,6223.020820,260.29253417,1600239674.952,0,963,1.5151142883E+02,6.0000144958E+01,2.6375000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698756E+00,1.9898695389E+00,4.0312780659E+02,4.0374376931E+02,9.5862090659E-02
2020-09-16,07:01:14.983,259.29253454,6223.020829,260.29253454,1600239674.984,0,963,1.5150715332E+02,6.0000346375E+01,2.6412500000E+01,6.0221586609E+01,6.0000187683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698756E+00,1.9898701037E+00,4.0307774946E+02,4.0369377496E+02,9.5862090659E-02
2020-09-16,07:01:15.013,259.29253488,6223.020837,260.29253488,1600239675.014,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176889E+00,1.9901182287E+00,4.0307774946E+02,4.0369377496E+02,9.5862090659E-02
2020-09-16,07:01:15.033,259.29253512,6223.020843,260.29253512,1600239675.034,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176889E+00,1.9901190738E+00,4.0307774946E+02,4.0369398332E+02,9.5926894394E-02
2020-09-16,07:01:15.055,259.29253536,6223.020849,260.29253536,1600239675.055,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176889E+00,1.9901199189E+00,4.0311730657E+02,4.0373380929E+02,9.5926894394E-02
2020-09-16,07:01:15.081,259.29253566,6223.020856,260.29253566,1600239675.081,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879669755E+00,1.9904696452E+00,4.0311730657E+02,4.0373380929E+02,9.5926894394E-02
2020-09-16,07:01:15.102,259.29253591,6223.020862,260.29253591,1600239675.103,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879669755E+00,1.9904690693E+00,4.0311730657E+02,4.0373366733E+02,9.5882745265E-02
2020-09-16,07:01:15.124,259.29253616,6223.020868,260.29253616,1600239675.124,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879669755E+00,1.9904684935E+00,4.0311947618E+02,4.0373569830E+02,9.5882745265E-02
2020-09-16,07:01:15.150,259.29253646,6223.020875,260.29253646,1600239675.150,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343026E+00,1.9895346470E+00,4.0311947618E+02,4.0373569830E+02,9.5882745265E-02
2020-09-16,07:01:15.171,259.29253670,6223.020881,260.29253670,1600239675.171,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343026E+00,1.9895363956E+00,4.0311947618E+02,4.0373612958E+02,9.6016871671E-02
2020-09-16,07:01:15.191,259.29253694,6223.020887,260.29253694,1600239675.192,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343026E+00,1.9895381441E+00,4.0309166922E+02,4.0370871134E+02,9.6016871671E-02
2020-09-16,07:01:15.220,259.29253727,6223.020894,260.29253727,1600239675.220,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789255E+00,1.9899833273E+00,4.0309166922E+02,4.0370871134E+02,9.6016871671E-02
2020-09-16,07:01:15.242,259.29253752,6223.020901,260.29253752,1600239675.242,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789255E+00,1.9899799223E+00,4.0309166922E+02,4.0370787172E+02,9.5755741049E-02
2020-09-16,07:01:15.267,259.29253782,6223.020908,260.29253782,1600239675.268,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789255E+00,1.9899765173E+00,4.0298617113E+02,4.0360137297E+02,9.5755741049E-02
2020-09-16,07:01:15.299,259.29253819,6223.020917,260.29253819,1600239675.300,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788005E+00,1.9889751354E+00,4.0298617113E+02,4.0360137297E+02,9.5755741049E-02
2020-09-16,07:01:15.321,259.29253844,6223.020923,260.29253844,1600239675.321,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788005E+00,1.9889765694E+00,4.0298617113E+02,4.0360172663E+02,9.5865764582E-02
2020-09-16,07:01:15.342,259.29253868,6223.020928,260.29253868,1600239675.342,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788005E+00,1.9889780033E+00,4.0308771209E+02,4.0370377645E+02,9.5865764582E-02
2020-09-16,07:01:15.368,259.29253898,6223.020936,260.29253898,1600239675.368,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149442E+00,1.9901155764E+00,4.0308771209E+02,4.0370377645E+02,9.5865764582E-02
2020-09-16,07:01:15.388,259.29253922,6223.020941,260.29253922,1600239675.389,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149442E+00,1.9901169392E+00,4.0308771209E+02,4.0370411246E+02,9.5970269456E-02
2020-09-16,07:01:15.410,259.29253947,6223.020947,260.29253947,1600239675.410,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149442E+00,1.9901183020E+00,4.0305038717E+02,4.0366706645E+02,9.5970269456E-02
2020-09-16,07:01:15.437,259.29253978,6223.020955,260.29253978,1600239675.437,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571770E+00,1.9899603360E+00,4.0305038717E+02,4.0366706645E+02,9.5970269456E-02
2020-09-16,07:01:15.457,259.29254002,6223.020961,260.29254002,1600239675.458,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571770E+00,1.9899596035E+00,4.0305038717E+02,4.0366688583E+02,9.5914087081E-02
2020-09-16,07:01:15.483,259.29254031,6223.020968,260.29254031,1600239675.483,0,963,1.5150430298E+02,6.0000480652E+01,2.6437500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571770E+00,1.9899588709E+00,4.0303343798E+02,4.0364973009E+02,9.5914087081E-02
2020-09-16,07:01:15.513,259.29254066,6223.020976,260.29254066,1600239675.513,0,963,1.5150191040E+02,6.0000480652E+01,2.6431250000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876479E+00,1.9898892543E+00,4.0303343798E+02,4.0364973009E+02,9.5914087081E-02
2020-09-16,07:01:15.533,259.29254090,6223.020982,260.29254090,1600239675.534,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876479E+00,1.9898862047E+00,4.0303343798E+02,4.0364897817E+02,9.5680201020E-02
2020-09-16,07:01:15.555,259.29254115,6223.020988,260.29254115,1600239675.555,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876479E+00,1.9898831551E+00,4.0317225750E+02,4.0378725755E+02,9.5680201020E-02
2020-09-16,07:01:15.581,259.29254145,6223.020995,260.29254145,1600239675.581,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473719E+00,1.9895424518E+00,4.0317225750E+02,4.0378725755E+02,9.5680201020E-02
2020-09-16,07:01:15.602,259.29254170,6223.021001,260.29254170,1600239675.603,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473719E+00,1.9895459078E+00,4.0317225750E+02,4.0378811010E+02,9.5945300895E-02
2020-09-16,07:01:15.622,259.29254193,6223.021006,260.29254193,1600239675.623,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473719E+00,1.9895493638E+00,4.0298284524E+02,4.0359926066E+02,9.5945300895E-02
2020-09-16,07:01:15.657,259.29254234,6223.021016,260.29254234,1600239675.658,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173124E+00,1.9894191406E+00,4.0298284524E+02,4.0359926066E+02,9.5945300895E-02
2020-09-16,07:01:15.684,259.29254264,6223.021023,260.29254264,1600239675.684,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173124E+00,1.9894166671E+00,4.0298284524E+02,4.0359865073E+02,9.5755555780E-02
2020-09-16,07:01:15.704,259.29254288,6223.021029,260.29254288,1600239675.705,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173124E+00,1.9894141936E+00,4.0302129779E+02,4.0363655206E+02,9.5755555780E-02
2020-09-16,07:01:15.730,259.29254318,6223.021036,260.29254318,1600239675.731,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886549E+00,1.9893855001E+00,4.0302129779E+02,4.0363655206E+02,9.5755555780E-02
2020-09-16,07:01:15.752,259.29254343,6223.021042,260.29254343,1600239675.752,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886549E+00,1.9893860846E+00,4.0302129779E+02,4.0363669620E+02,9.5800392442E-02
2020-09-16,07:01:15.773,259.29254367,6223.021048,260.29254367,1600239675.773,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886549E+00,1.9893866691E+00,4.0309598346E+02,4.0371164008E+02,9.5800392442E-02
2020-09-16,07:01:15.802,259.29254400,6223.021056,260.29254400,1600239675.802,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081772E+00,1.9894062159E+00,4.0309598346E+02,4.0371164008E+02,9.5800392442E-02
2020-09-16,07:01:15.822,259.29254425,6223.021062,260.29254425,1600239675.823,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081772E+00,1.9894082681E+00,4.0309598346E+02,4.0371214626E+02,9.5957821384E-02
2020-09-16,07:01:15.845,259.29254450,6223.021068,260.29254450,1600239675.845,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081772E+00,1.9894103203E+00,4.0297507336E+02,4.0359155738E+02,9.5957821384E-02
2020-09-16,07:01:15.871,259.29254480,6223.021075,260.29254480,1600239675.871,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580569E+00,1.9899608925E+00,4.0297507336E+02,4.0359155738E+02,9.5957821384E-02
2020-09-16,07:01:15.892,259.29254506,6223.021081,260.29254506,1600239675.893,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580569E+00,1.9899598153E+00,4.0297507336E+02,4.0359129183E+02,9.5875208630E-02
2020-09-16,07:01:15.913,259.29254529,6223.021087,260.29254529,1600239675.913,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580569E+00,1.9899587381E+00,4.0300656077E+02,4.0362256182E+02,9.5875208630E-02
2020-09-16,07:01:15.940,259.29254561,6223.021095,260.29254561,1600239675.941,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744070E+00,1.9898749829E+00,4.0300656077E+02,4.0362256182E+02,9.5875208630E-02
2020-09-16,07:01:15.963,259.29254587,6223.021101,260.29254587,1600239675.963,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744070E+00,1.9898753933E+00,4.0300656077E+02,4.0362266300E+02,9.5906683151E-02
2020-09-16,07:01:15.983,259.29254611,6223.021107,260.29254611,1600239675.984,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744070E+00,1.9898758037E+00,4.0314327438E+02,4.0375968683E+02,9.5906683151E-02
2020-09-16,07:01:16.013,259.29254645,6223.021115,260.29254645,1600239676.013,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879861703E+00,1.9904883370E+00,4.0314327438E+02,4.0375968683E+02,9.5906683151E-02
2020-09-16,07:01:16.045,259.29254682,6223.021124,260.29254682,1600239676.045,0,963,1.5148037720E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879861703E+00,1.9904887642E+00,4.0314327438E+02,4.0375979215E+02,9.5939435512E-02
2020-09-16,07:01:16.075,259.29254718,6223.021132,260.29254718,1600239676.076,0,963,1.5148158569E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879861703E+00,1.9904891913E+00,4.0314533690E+02,4.0376196314E+02,9.5939435512E-02
2020-09-16,07:01:16.105,259.29254751,6223.021140,260.29254751,1600239676.105,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257321E+00,1.9899280475E+00,4.0314533690E+02,4.0376196314E+02,9.5939435512E-02
2020-09-16,07:01:16.125,259.29254775,6223.021146,260.29254775,1600239676.126,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257321E+00,1.9899255594E+00,4.0314533690E+02,4.0376134953E+02,9.5748619230E-02
2020-09-16,07:01:16.147,259.29254800,6223.021152,260.29254800,1600239676.147,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257321E+00,1.9899230714E+00,4.0304177987E+02,4.0365702081E+02,9.5748619230E-02
2020-09-16,07:01:16.174,259.29254831,6223.021159,260.29254831,1600239676.174,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745228E+00,1.9890707924E+00,4.0304177987E+02,4.0365702081E+02,9.5748619230E-02
2020-09-16,07:01:16.194,259.29254855,6223.021165,260.29254855,1600239676.195,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745228E+00,1.9890717168E+00,4.0304177987E+02,4.0365724882E+02,9.5819544417E-02
2020-09-16,07:01:16.216,259.29254880,6223.021171,260.29254880,1600239676.216,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745228E+00,1.9890726412E+00,4.0307546834E+02,4.0369121678E+02,9.5819544417E-02
2020-09-16,07:01:16.242,259.29254910,6223.021178,260.29254910,1600239676.242,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877331219E+00,1.9902326972E+00,4.0307546834E+02,4.0369121678E+02,9.5819544417E-02
2020-09-16,07:01:16.263,259.29254934,6223.021184,260.29254934,1600239676.263,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877331219E+00,1.9902341047E+00,4.0307546834E+02,4.0369156378E+02,9.5927471849E-02
2020-09-16,07:01:16.283,259.29254958,6223.021190,260.29254958,1600239676.284,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877331219E+00,1.9902355122E+00,4.0324438001E+02,4.0386108079E+02,9.5927471849E-02
2020-09-16,07:01:16.312,259.29254992,6223.021198,260.29254992,1600239676.313,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774445E+00,1.9900796389E+00,4.0324438001E+02,4.0386108079E+02,9.5927471849E-02
2020-09-16,07:01:16.334,259.29255016,6223.021204,260.29255016,1600239676.334,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774445E+00,1.9900793304E+00,4.0324438001E+02,4.0386100467E+02,9.5903808327E-02
2020-09-16,07:01:16.361,259.29255049,6223.021212,260.29255049,1600239676.362,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774445E+00,1.9900790218E+00,4.0311025292E+02,4.0372659639E+02,9.5903808327E-02
2020-09-16,07:01:16.398,259.29255090,6223.021222,260.29255090,1600239676.398,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885495507E+00,1.9910523515E+00,4.0311025292E+02,4.0372659639E+02,9.5903808327E-02
2020-09-16,07:01:16.417,259.29255113,6223.021227,260.29255113,1600239676.418,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885495507E+00,1.9910533177E+00,4.0311025292E+02,4.0372683453E+02,9.5977867476E-02
2020-09-16,07:01:16.438,259.29255138,6223.021233,260.29255138,1600239676.439,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885495507E+00,1.9910542839E+00,4.0312793308E+02,4.0374477987E+02,9.5977867476E-02
2020-09-16,07:01:16.467,259.29255171,6223.021241,260.29255171,1600239676.468,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325631E+00,1.9899358893E+00,4.0312793308E+02,4.0374477987E+02,9.5977867476E-02
2020-09-16,07:01:16.489,259.29255196,6223.021247,260.29255196,1600239676.489,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325631E+00,1.9899345574E+00,4.0312793308E+02,4.0374445139E+02,9.5875716637E-02
2020-09-16,07:01:16.509,259.29255220,6223.021253,260.29255220,1600239676.510,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325631E+00,1.9899332254E+00,4.0321943898E+02,4.0383576869E+02,9.5875716637E-02
2020-09-16,07:01:16.536,259.29255251,6223.021260,260.29255251,1600239676.537,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875718698E+00,1.9900727074E+00,4.0321943898E+02,4.0383576869E+02,9.5875716637E-02
2020-09-16,07:01:16.558,259.29255275,6223.021266,260.29255275,1600239676.558,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875718698E+00,1.9900727767E+00,4.0321943898E+02,4.0383578579E+02,9.5881034595E-02
2020-09-16,07:01:16.578,259.29255300,6223.021272,260.29255300,1600239676.579,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875718698E+00,1.9900728461E+00,4.0307800175E+02,4.0369414947E+02,9.5881034595E-02
2020-09-16,07:01:16.608,259.29255333,6223.021280,260.29255333,1600239676.608,0,963,1.5148440552E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125149E+00,1.9897130390E+00,4.0307800175E+02,4.0369414947E+02,9.5881034595E-02
2020-09-16,07:01:16.628,259.29255358,6223.021286,260.29255358,1600239676.629,0,963,1.5151923370E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125149E+00,1.9897111370E+00,4.0307800175E+02,4.0369368043E+02,9.5735154754E-02
2020-09-16,07:01:16.650,259.29255382,6223.021292,260.29255382,1600239676.650,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125149E+00,1.9897092351E+00,4.0312875808E+02,4.0374404519E+02,9.5735154754E-02
2020-09-16,07:01:16.676,259.29255412,6223.021299,260.29255412,1600239676.676,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895546E+00,1.9901868742E+00,4.0312875808E+02,4.0374404519E+02,9.5735154754E-02
2020-09-16,07:01:16.697,259.29255437,6223.021305,260.29255437,1600239676.698,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895546E+00,1.9901885995E+00,4.0312875808E+02,4.0374447063E+02,9.5867460484E-02
2020-09-16,07:01:16.717,259.29255461,6223.021311,260.29255461,1600239676.718,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895546E+00,1.9901903249E+00,4.0309418788E+02,4.0371027304E+02,9.5867460484E-02
2020-09-16,07:01:16.750,259.29255498,6223.021319,260.29255498,1600239676.750,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737141E+00,1.9896738355E+00,4.0309418788E+02,4.0371027304E+02,9.5867460484E-02
2020-09-16,07:01:16.776,259.29255528,6223.021327,260.29255528,1600239676.776,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737141E+00,1.9896735260E+00,4.0309418788E+02,4.0371019672E+02,9.5843721876E-02
2020-09-16,07:01:16.798,259.29255553,6223.021333,260.29255553,1600239676.798,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737141E+00,1.9896732165E+00,4.0307079333E+02,4.0368669009E+02,9.5843721876E-02
2020-09-16,07:01:16.823,259.29255583,6223.021340,260.29255583,1600239676.824,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611628E+00,1.9894603978E+00,4.0307079333E+02,4.0368669009E+02,9.5843721876E-02
2020-09-16,07:01:16.845,259.29255608,6223.021346,260.29255608,1600239676.845,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611628E+00,1.9894620739E+00,4.0307079333E+02,4.0368710346E+02,9.5972293796E-02
2020-09-16,07:01:16.868,259.29255634,6223.021352,260.29255634,1600239676.868,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611628E+00,1.9894637500E+00,4.0309151000E+02,4.0370826521E+02,9.5972293796E-02
2020-09-16,07:01:16.898,259.29255670,6223.021361,260.29255670,1600239676.899,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876378239E+00,1.9901412634E+00,4.0309151000E+02,4.0370826521E+02,9.5972293796E-02
2020-09-16,07:01:16.921,259.29255696,6223.021367,260.29255696,1600239676.921,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876378239E+00,1.9901386093E+00,4.0309151000E+02,4.0370761082E+02,9.5768771961E-02
2020-09-16,07:01:16.941,259.29255720,6223.021373,260.29255720,1600239676.942,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876378239E+00,1.9901359553E+00,4.0312027794E+02,4.0373576830E+02,9.5768771961E-02
2020-09-16,07:01:16.970,259.29255753,6223.021381,260.29255753,1600239676.971,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829155E+00,1.9893800980E+00,4.0312027794E+02,4.0373576830E+02,9.5768771961E-02
2020-09-16,07:01:16.993,259.29255780,6223.021387,260.29255780,1600239676.994,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829155E+00,1.9893819277E+00,4.0312027794E+02,4.0373621964E+02,9.5909133936E-02
2020-09-16,07:01:17.016,259.29255806,6223.021393,260.29255806,1600239677.016,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829155E+00,1.9893837574E+00,4.0310888873E+02,4.0372526436E+02,9.5909133936E-02
2020-09-16,07:01:17.046,259.29255840,6223.021402,260.29255840,1600239677.046,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379976E+00,1.9889382796E+00,4.0310888873E+02,4.0372526436E+02,9.5909133936E-02
2020-09-16,07:01:17.068,259.29255866,6223.021408,260.29255866,1600239677.068,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379976E+00,1.9889368439E+00,4.0310888873E+02,4.0372491016E+02,9.5798977334E-02
2020-09-16,07:01:17.089,259.29255891,6223.021414,260.29255891,1600239677.090,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379976E+00,1.9889354083E+00,4.0312573486E+02,4.0374142781E+02,9.5798977334E-02
2020-09-16,07:01:17.115,259.29255921,6223.021421,260.29255921,1600239677.116,0,963,1.5152619934E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857591E+00,1.9892836070E+00,4.0312573486E+02,4.0374142781E+02,9.5798977334E-02
2020-09-16,07:01:17.147,259.29255957,6223.021430,260.29255957,1600239677.147,0,963,1.5151598903E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857591E+00,1.9892830652E+00,4.0312573486E+02,4.0374129417E+02,9.5757417810E-02
2020-09-16,07:01:17.178,259.29255994,6223.021439,260.29255994,1600239677.179,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857591E+00,1.9892825235E+00,4.0305516789E+02,4.0367048584E+02,9.5757417810E-02
2020-09-16,07:01:17.210,259.29256030,6223.021447,260.29256030,1600239677.210,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135498E+00,1.9895106005E+00,4.0305516789E+02,4.0367048584E+02,9.5757417810E-02
2020-09-16,07:01:17.230,259.29256054,6223.021453,260.29256054,1600239677.231,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135498E+00,1.9895142419E+00,4.0305516789E+02,4.0367138387E+02,9.6036743425E-02
2020-09-16,07:01:17.252,259.29256079,6223.021459,260.29256079,1600239677.252,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135498E+00,1.9895178834E+00,4.0311538432E+02,4.0373259054E+02,9.6036743425E-02
2020-09-16,07:01:17.279,259.29256110,6223.021466,260.29256110,1600239677.279,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878268808E+00,1.9903322394E+00,4.0311538432E+02,4.0373259054E+02,9.6036743425E-02
2020-09-16,07:01:17.299,259.29256134,6223.021472,260.29256134,1600239677.300,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878268808E+00,1.9903302595E+00,4.0311538432E+02,4.0373210239E+02,9.5884934571E-02
2020-09-16,07:01:17.321,259.29256159,6223.021478,260.29256159,1600239677.321,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878268808E+00,1.9903282797E+00,4.0305220912E+02,4.0366834249E+02,9.5884934571E-02
2020-09-16,07:01:17.349,259.29256192,6223.021486,260.29256192,1600239677.350,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879147392E+00,1.9904162487E+00,4.0305220912E+02,4.0366834249E+02,9.5884934571E-02
2020-09-16,07:01:17.371,259.29256216,6223.021492,260.29256216,1600239677.371,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879147392E+00,1.9904170026E+00,4.0305220912E+02,4.0366852833E+02,9.5942741025E-02
2020-09-16,07:01:17.391,259.29256241,6223.021498,260.29256241,1600239677.392,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879147392E+00,1.9904177565E+00,4.0313283857E+02,4.0374946696E+02,9.5942741025E-02
2020-09-16,07:01:17.421,259.29256274,6223.021506,260.29256274,1600239677.421,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026139E+00,1.9895044827E+00,4.0313283857E+02,4.0374946696E+02,9.5942741025E-02
2020-09-16,07:01:17.441,259.29256299,6223.021512,260.29256299,1600239677.442,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026139E+00,1.9895035921E+00,4.0313283857E+02,4.0374924727E+02,9.5874422081E-02
2020-09-16,07:01:17.467,259.29256329,6223.021519,260.29256329,1600239677.468,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026139E+00,1.9895027015E+00,4.0307769005E+02,4.0369379476E+02,9.5874422081E-02
2020-09-16,07:01:17.503,259.29256369,6223.021529,260.29256369,1600239677.503,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963100E+00,1.9902973962E+00,4.0307769005E+02,4.0369379476E+02,9.5874422081E-02
2020-09-16,07:01:17.523,259.29256394,6223.021534,260.29256394,1600239677.524,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963100E+00,1.9902965938E+00,4.0307769005E+02,4.0369359694E+02,9.5812895797E-02
2020-09-16,07:01:17.546,259.29256419,6223.021541,260.29256419,1600239677.546,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963100E+00,1.9902957914E+00,4.0319322562E+02,4.0380911118E+02,9.5812895797E-02
2020-09-16,07:01:17.573,259.29256451,6223.021548,260.29256451,1600239677.574,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471008E+00,1.9898460173E+00,4.0319322562E+02,4.0380911118E+02,9.5812895797E-02
2020-09-16,07:01:17.595,259.29256476,6223.021554,260.29256476,1600239677.595,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471008E+00,1.9898455657E+00,4.0319322562E+02,4.0380899979E+02,9.5778261082E-02
2020-09-16,07:01:17.615,259.29256500,6223.021560,260.29256500,1600239677.616,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471008E+00,1.9898451142E+00,4.0310198570E+02,4.0371750916E+02,9.5778261082E-02
2020-09-16,07:01:17.644,259.29256532,6223.021568,260.29256532,1600239677.644,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073490E+00,1.9894048097E+00,4.0310198570E+02,4.0371750916E+02,9.5778261082E-02
2020-09-16,07:01:17.665,259.29256558,6223.021574,260.29256558,1600239677.666,0,963,1.5145472717E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073490E+00,1.9894080009E+00,4.0310198570E+02,4.0371829629E+02,9.6023063827E-02
2020-09-16,07:01:17.687,259.29256583,6223.021580,260.29256583,1600239677.688,0,963,1.5146552734E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073490E+00,1.9894111921E+00,4.0302310994E+02,4.0364008692E+02,9.6023063827E-02
2020-09-16,07:01:17.716,259.29256616,6223.021588,260.29256616,1600239677.716,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650186E+00,1.9899695643E+00,4.0302310994E+02,4.0364008692E+02,9.6023063827E-02
2020-09-16,07:01:17.736,259.29256640,6223.021594,260.29256640,1600239677.737,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650186E+00,1.9899677949E+00,4.0302310994E+02,4.0363965069E+02,9.5887366933E-02
2020-09-16,07:01:17.757,259.29256664,6223.021599,260.29256664,1600239677.758,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650186E+00,1.9899660255E+00,4.0314614720E+02,4.0376243980E+02,9.5887366933E-02
2020-09-16,07:01:17.783,259.29256694,6223.021607,260.29256694,1600239677.784,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764426E+00,1.9895769606E+00,4.0314614720E+02,4.0376243980E+02,9.5887366933E-02
2020-09-16,07:01:17.806,259.29256721,6223.021613,260.29256721,1600239677.807,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764426E+00,1.9895753830E+00,4.0314614720E+02,4.0376205066E+02,9.5766355806E-02
2020-09-16,07:01:17.828,259.29256747,6223.021619,260.29256747,1600239677.829,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764426E+00,1.9895738054E+00,4.0309692054E+02,4.0371235971E+02,9.5766355806E-02
2020-09-16,07:01:17.861,259.29256784,6223.021628,260.29256784,1600239677.861,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598141E+00,1.9896572817E+00,4.0309692054E+02,4.0371235971E+02,9.5766355806E-02
2020-09-16,07:01:17.890,259.29256817,6223.021636,260.29256817,1600239677.890,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598141E+00,1.9896582289E+00,4.0309692054E+02,4.0371259331E+02,9.5839008211E-02
2020-09-16,07:01:17.911,259.29256841,6223.021642,260.29256841,1600239677.911,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598141E+00,1.9896591761E+00,4.0308026896E+02,4.0369614989E+02,9.5839008211E-02
2020-09-16,07:01:17.938,259.29256874,6223.021650,260.29256874,1600239677.939,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385891E+00,1.9894376728E+00,4.0308026896E+02,4.0369614989E+02,9.5839008211E-02
2020-09-16,07:01:17.960,259.29256899,6223.021656,260.29256899,1600239677.961,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385891E+00,1.9894376873E+00,4.0308026896E+02,4.0369615345E+02,9.5840115693E-02
2020-09-16,07:01:17.982,259.29256924,6223.021662,260.29256924,1600239677.982,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385891E+00,1.9894377017E+00,4.0311768470E+02,4.0373362992E+02,9.5840115693E-02
2020-09-16,07:01:18.007,259.29256954,6223.021669,260.29256954,1600239678.008,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882234362E+00,1.9907241648E+00,4.0311768470E+02,4.0373362992E+02,9.5840115693E-02
2020-09-16,07:01:18.029,259.29256978,6223.021675,260.29256978,1600239678.029,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882234362E+00,1.9907228105E+00,4.0311768470E+02,4.0373329608E+02,9.5736293456E-02
2020-09-16,07:01:18.052,259.29257006,6223.021681,260.29257006,1600239678.053,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882234362E+00,1.9907214562E+00,4.0310008087E+02,4.0371533153E+02,9.5736293456E-02
2020-09-16,07:01:18.078,259.29257036,6223.021689,260.29257036,1600239678.079,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876157897E+00,1.9901130463E+00,4.0310008087E+02,4.0371533153E+02,9.5736293456E-02
2020-09-16,07:01:18.099,259.29257060,6223.021694,260.29257060,1600239678.100,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876157897E+00,1.9901141510E+00,4.0310008087E+02,4.0371560393E+02,9.5821009087E-02
2020-09-16,07:01:18.121,259.29257084,6223.021700,260.29257084,1600239678.121,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876157897E+00,1.9901152558E+00,4.0311183741E+02,4.0372765082E+02,9.5821009087E-02
2020-09-16,07:01:18.150,259.29257118,6223.021708,260.29257118,1600239678.150,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774666E+00,1.9896763815E+00,4.0311183741E+02,4.0372765082E+02,9.5821009087E-02
2020-09-16,07:01:18.174,259.29257146,6223.021715,260.29257146,1600239678.174,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774666E+00,1.9896765959E+00,4.0311183741E+02,4.0372770371E+02,9.5837459641E-02
2020-09-16,07:01:18.194,259.29257170,6223.021721,260.29257170,1600239678.195,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774666E+00,1.9896768104E+00,4.0305230138E+02,4.0366812962E+02,9.5837459641E-02
2020-09-16,07:01:18.220,259.29257200,6223.021728,260.29257200,1600239678.221,0,963,1.5150872803E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620367E+00,1.9895612353E+00,4.0305230138E+02,4.0366812962E+02,9.5837459641E-02
2020-09-16,07:01:18.253,259.29257237,6223.021737,260.29257237,1600239678.253,0,963,1.5149716622E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620367E+00,1.9895619720E+00,4.0305230138E+02,4.0366831129E+02,9.5893965887E-02
2020-09-16,07:01:18.283,259.29257273,6223.021746,260.29257273,1600239678.284,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620367E+00,1.9895627086E+00,4.0315761088E+02,4.0377396345E+02,9.5893965887E-02
2020-09-16,07:01:18.311,259.29257304,6223.021753,260.29257304,1600239678.311,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068372E+00,1.9887064329E+00,4.0315761088E+02,4.0377396345E+02,9.5893965887E-02
2020-09-16,07:01:18.332,259.29257329,6223.021759,260.29257329,1600239678.332,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068372E+00,1.9887071632E+00,4.0315761088E+02,4.0377414369E+02,9.5950014558E-02
2020-09-16,07:01:18.352,259.29257353,6223.021765,260.29257353,1600239678.353,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068372E+00,1.9887078936E+00,4.0306397235E+02,4.0368054218E+02,9.5950014558E-02
2020-09-16,07:01:18.378,259.29257383,6223.021772,260.29257383,1600239678.379,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185826E+00,1.9892202834E+00,4.0306397235E+02,4.0368054218E+02,9.5950014558E-02
2020-09-16,07:01:18.401,259.29257409,6223.021778,260.29257409,1600239678.401,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185826E+00,1.9892181774E+00,4.0306397235E+02,4.0368002269E+02,9.5788438734E-02
2020-09-16,07:01:18.421,259.29257432,6223.021784,260.29257432,1600239678.421,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185826E+00,1.9892160713E+00,4.0317850309E+02,4.0379420886E+02,9.5788438734E-02
2020-09-16,07:01:18.448,259.29257464,6223.021791,260.29257464,1600239678.449,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709729E+00,1.9900695331E+00,4.0317850309E+02,4.0379420886E+02,9.5788438734E-02
2020-09-16,07:01:18.470,259.29257490,6223.021797,260.29257490,1600239678.471,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709729E+00,1.9900723167E+00,4.0317850309E+02,4.0379489534E+02,9.6001898754E-02
2020-09-16,07:01:18.493,259.29257515,6223.021804,260.29257515,1600239678.493,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709729E+00,1.9900751002E+00,4.0310825290E+02,4.0372522412E+02,9.6001898754E-02
2020-09-16,07:01:18.523,259.29257550,6223.021812,260.29257550,1600239678.523,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576152E+00,1.9895610958E+00,4.0310825290E+02,4.0372522412E+02,9.6001898754E-02
2020-09-16,07:01:18.546,259.29257576,6223.021818,260.29257576,1600239678.546,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576152E+00,1.9895599001E+00,4.0310825290E+02,4.0372492923E+02,9.5910188031E-02
2020-09-16,07:01:18.572,259.29257608,6223.021826,260.29257608,1600239678.573,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576152E+00,1.9895587045E+00,4.0303646459E+02,4.0365273626E+02,9.5910188031E-02
2020-09-16,07:01:18.608,259.29257648,6223.021836,260.29257648,1600239678.608,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419165E+00,1.9894428602E+00,4.0303646459E+02,4.0365273626E+02,9.5910188031E-02
2020-09-16,07:01:18.628,259.29257672,6223.021841,260.29257672,1600239678.629,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419165E+00,1.9894401587E+00,4.0303646459E+02,4.0365207002E+02,9.5702954128E-02
2020-09-16,07:01:18.650,259.29257697,6223.021847,260.29257697,1600239678.650,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419165E+00,1.9894374572E+00,4.0309456272E+02,4.0370959057E+02,9.5702954128E-02
2020-09-16,07:01:18.676,259.29257727,6223.021854,260.29257727,1600239678.676,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829739E+00,1.9890780638E+00,4.0309456272E+02,4.0370959057E+02,9.5702954128E-02
2020-09-16,07:01:18.698,259.29257753,6223.021861,260.29257753,1600239678.699,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829739E+00,1.9890822174E+00,4.0309456272E+02,4.0371061525E+02,9.6021639021E-02
2020-09-16,07:01:18.720,259.29257779,6223.021867,260.29257779,1600239678.721,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829739E+00,1.9890863710E+00,4.0305474510E+02,4.0367176135E+02,9.6021639021E-02
2020-09-16,07:01:18.746,259.29257809,6223.021874,260.29257809,1600239678.747,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098996E+00,1.9888129526E+00,4.0305474510E+02,4.0367176135E+02,9.6021639021E-02
2020-09-16,07:01:18.767,259.29257833,6223.021880,260.29257833,1600239678.768,0,963,1.5148849487E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098996E+00,1.9888115375E+00,4.0305474510E+02,4.0367141224E+02,9.5913051571E-02
2020-09-16,07:01:18.789,259.29257858,6223.021886,260.29257858,1600239678.789,0,963,1.5149227905E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098996E+00,1.9888101224E+00,4.0297677699E+02,4.0359297580E+02,9.5913051571E-02
2020-09-16,07:01:18.818,259.29257891,6223.021894,260.29257891,1600239678.818,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386353E+00,1.9898401530E+00,4.0297677699E+02,4.0359297580E+02,9.5913051571E-02
2020-09-16,07:01:18.838,259.29257916,6223.021900,260.29257916,1600239678.839,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386353E+00,1.9898414557E+00,4.0297677699E+02,4.0359329694E+02,9.6012959938E-02
2020-09-16,07:01:18.859,259.29257940,6223.021906,260.29257940,1600239678.860,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386353E+00,1.9898427583E+00,4.0304945634E+02,4.0366640870E+02,9.6012959938E-02
2020-09-16,07:01:18.887,259.29257971,6223.021913,260.29257971,1600239678.887,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347378E+00,1.9893382259E+00,4.0304945634E+02,4.0366640870E+02,9.6012959938E-02
2020-09-16,07:01:18.907,259.29257995,6223.021919,260.29257995,1600239678.908,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347378E+00,1.9893368810E+00,4.0304945634E+02,4.0366607700E+02,9.5909787900E-02
2020-09-16,07:01:18.928,259.29258020,6223.021925,260.29258020,1600239678.929,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347378E+00,1.9893355361E+00,4.0319800853E+02,4.0381452464E+02,9.5909787900E-02
2020-09-16,07:01:18.960,259.29258057,6223.021934,260.29258057,1600239678.961,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879012072E+00,1.9904033479E+00,4.0319800853E+02,4.0381452464E+02,9.5909787900E-02
2020-09-16,07:01:18.986,259.29258087,6223.021941,260.29258087,1600239678.987,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879012072E+00,1.9904040935E+00,4.0319800853E+02,4.0381470849E+02,9.5966951381E-02
2020-09-16,07:01:19.007,259.29258111,6223.021947,260.29258111,1600239679.008,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879012072E+00,1.9904048390E+00,4.0305885304E+02,4.0367552393E+02,9.5966951381E-02
2020-09-16,07:01:19.033,259.29258141,6223.021954,260.29258141,1600239679.034,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071003E+00,1.9906109914E+00,4.0305885304E+02,4.0367552393E+02,9.5966951381E-02
2020-09-16,07:01:19.055,259.29258166,6223.021960,260.29258166,1600239679.055,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071003E+00,1.9906102236E+00,4.0305885304E+02,4.0367533470E+02,9.5908092176E-02
2020-09-16,07:01:19.075,259.29258190,6223.021966,260.29258190,1600239679.076,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071003E+00,1.9906094559E+00,4.0307110803E+02,4.0368741919E+02,9.5908092176E-02
2020-09-16,07:01:19.105,259.29258223,6223.021974,260.29258223,1600239679.105,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651853E+00,1.9892658519E+00,4.0307110803E+02,4.0368741919E+02,9.5908092176E-02
2020-09-16,07:01:19.125,259.29258248,6223.021979,260.29258248,1600239679.126,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651853E+00,1.9892636921E+00,4.0307110803E+02,4.0368688646E+02,9.5742399924E-02
2020-09-16,07:01:19.153,259.29258279,6223.021987,260.29258279,1600239679.153,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651853E+00,1.9892615324E+00,4.0316197723E+02,4.0377736165E+02,9.5742399924E-02
2020-09-16,07:01:19.184,259.29258315,6223.021996,260.29258315,1600239679.184,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531664E+00,1.9900505036E+00,4.0316197723E+02,4.0377736165E+02,9.5742399924E-02
2020-09-16,07:01:19.204,259.29258339,6223.022001,260.29258339,1600239679.205,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531664E+00,1.9900522750E+00,4.0316197723E+02,4.0377779849E+02,9.5878240933E-02
2020-09-16,07:01:19.226,259.29258363,6223.022007,260.29258363,1600239679.226,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531664E+00,1.9900540463E+00,4.0304812596E+02,4.0366421004E+02,9.5878240933E-02
2020-09-16,07:01:19.255,259.29258397,6223.022015,260.29258397,1600239679.255,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545853E+00,1.9898552153E+00,4.0304812596E+02,4.0366421004E+02,9.5878240933E-02
2020-09-16,07:01:19.276,259.29258422,6223.022021,260.29258422,1600239679.277,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545853E+00,1.9898569744E+00,4.0304812596E+02,4.0366464377E+02,9.6013151793E-02
2020-09-16,07:01:19.299,259.29258449,6223.022028,260.29258449,1600239679.300,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545853E+00,1.9898587334E+00,4.0310341314E+02,4.0372044932E+02,9.6013151793E-02
2020-09-16,07:01:19.325,259.29258479,6223.022035,260.29258479,1600239679.326,0,963,1.5152633667E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078124E+00,1.9899120276E+00,4.0310341314E+02,4.0372044932E+02,9.6013151793E-02
2020-09-16,07:01:19.358,259.29258516,6223.022044,260.29258516,1600239679.358,0,963,1.5151874215E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078124E+00,1.9899101292E+00,4.0310341314E+02,4.0371998116E+02,9.5867555864E-02
2020-09-16,07:01:19.388,259.29258552,6223.022052,260.29258552,1600239679.389,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078124E+00,1.9899082307E+00,4.0302956508E+02,4.0364555209E+02,9.5867555864E-02
2020-09-16,07:01:19.417,259.29258586,6223.022061,260.29258586,1600239679.418,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225249E+00,1.9895224585E+00,4.0302956508E+02,4.0364555209E+02,9.5867555864E-02
2020-09-16,07:01:19.438,259.29258610,6223.022066,260.29258610,1600239679.439,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225249E+00,1.9895239717E+00,4.0302956508E+02,4.0364592525E+02,9.5983632368E-02
2020-09-16,07:01:19.460,259.29258634,6223.022072,260.29258634,1600239679.460,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225249E+00,1.9895254849E+00,4.0315332103E+02,4.0377024375E+02,9.5983632368E-02
2020-09-16,07:01:19.490,259.29258669,6223.022081,260.29258669,1600239679.490,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121847E+00,1.9903161394E+00,4.0315332103E+02,4.0377024375E+02,9.5983632368E-02
2020-09-16,07:01:19.510,259.29258693,6223.022086,260.29258693,1600239679.511,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121847E+00,1.9903155417E+00,4.0315332103E+02,4.0377009637E+02,9.5937802001E-02
2020-09-16,07:01:19.530,259.29258716,6223.022092,260.29258716,1600239679.531,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121847E+00,1.9903149440E+00,4.0303727273E+02,4.0365372318E+02,9.5937802001E-02
2020-09-16,07:01:19.558,259.29258748,6223.022099,260.29258748,1600239679.558,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057869E+00,1.9896076568E+00,4.0303727273E+02,4.0365372318E+02,9.5937802001E-02
2020-09-16,07:01:19.578,259.29258772,6223.022105,260.29258772,1600239679.579,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057869E+00,1.9896054252E+00,4.0303727273E+02,4.0365317287E+02,9.5766624593E-02
2020-09-16,07:01:19.599,259.29258796,6223.022111,260.29258796,1600239679.600,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057869E+00,1.9896031935E+00,4.0308082666E+02,4.0369624298E+02,9.5766624593E-02
2020-09-16,07:01:19.631,259.29258832,6223.022120,260.29258832,1600239679.631,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750467E+00,1.9897726660E+00,4.0308082666E+02,4.0369624298E+02,9.5766624593E-02
2020-09-16,07:01:19.653,259.29258858,6223.022126,260.29258858,1600239679.653,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750467E+00,1.9897745378E+00,4.0308082666E+02,4.0369670456E+02,9.5910184753E-02
2020-09-16,07:01:19.678,259.29258888,6223.022133,260.29258888,1600239679.679,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750467E+00,1.9897764096E+00,4.0309144988E+02,4.0370780560E+02,9.5910184753E-02
2020-09-16,07:01:19.710,259.29258925,6223.022142,260.29258925,1600239679.711,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090507E+00,1.9895100788E+00,4.0309144988E+02,4.0370780560E+02,9.5910184753E-02
2020-09-16,07:01:19.732,259.29258949,6223.022148,260.29258949,1600239679.732,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090507E+00,1.9895079620E+00,4.0309144988E+02,4.0370728350E+02,9.5747803169E-02
2020-09-16,07:01:19.755,259.29258976,6223.022154,260.29258976,1600239679.755,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090507E+00,1.9895058451E+00,4.0312148286E+02,4.0373684022E+02,9.5747803169E-02
2020-09-16,07:01:19.782,259.29259007,6223.022162,260.29259007,1600239679.782,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277513E+00,1.9900251974E+00,4.0312148286E+02,4.0373684022E+02,9.5747803169E-02
2020-09-16,07:01:19.802,259.29259031,6223.022167,260.29259031,1600239679.803,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277513E+00,1.9900268012E+00,4.0312148286E+02,4.0373723570E+02,9.5870794497E-02
2020-09-16,07:01:19.823,259.29259056,6223.022173,260.29259056,1600239679.824,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277513E+00,1.9900284050E+00,4.0315639900E+02,4.0377260069E+02,9.5870794497E-02
2020-09-16,07:01:19.849,259.29259086,6223.022181,260.29259086,1600239679.850,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593412E+00,1.9888585249E+00,4.0315639900E+02,4.0377260069E+02,9.5870794497E-02
2020-09-16,07:01:19.871,259.29259110,6223.022186,260.29259110,1600239679.871,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593412E+00,1.9888601967E+00,4.0315639900E+02,4.0377301322E+02,9.5999077875E-02
2020-09-16,07:01:19.892,259.29259135,6223.022192,260.29259135,1600239679.893,0,963,1.5151815796E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593412E+00,1.9888618685E+00,4.0311209210E+02,4.0372905105E+02,9.5999077875E-02
2020-09-16,07:01:19.924,259.29259172,6223.022201,260.29259172,1600239679.925,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304824E+00,1.9902347371E+00,4.0311209210E+02,4.0372905105E+02,9.5999077875E-02
2020-09-16,07:01:19.947,259.29259198,6223.022208,260.29259198,1600239679.947,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304824E+00,1.9902328826E+00,4.0311209210E+02,4.0372859379E+02,9.5856872597E-02
2020-09-16,07:01:19.969,259.29259223,6223.022214,260.29259223,1600239679.969,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304824E+00,1.9902310281E+00,4.0309261828E+02,4.0370863295E+02,9.5856872597E-02
2020-09-16,07:01:20.000,259.29259259,6223.022222,260.29259259,1600239680.000,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477343E+00,1.9899479242E+00,4.0309261828E+02,4.0370863295E+02,9.5856872597E-02
2020-09-16,07:01:20.020,259.29259284,6223.022228,260.29259284,1600239680.021,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477343E+00,1.9899496036E+00,4.0309261828E+02,4.0370904707E+02,9.5985666159E-02
2020-09-16,07:01:20.042,259.29259308,6223.022234,260.29259308,1600239680.042,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477343E+00,1.9899512830E+00,4.0300525279E+02,4.0362196200E+02,9.5985666159E-02
2020-09-16,07:01:20.073,259.29259345,6223.022243,260.29259345,1600239680.074,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487460E+00,1.9897520440E+00,4.0300525279E+02,4.0362196200E+02,9.5985666159E-02
2020-09-16,07:01:20.099,259.29259375,6223.022250,260.29259375,1600239680.100,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487460E+00,1.9897512355E+00,4.0300525279E+02,4.0362176265E+02,9.5923651769E-02
2020-09-16,07:01:20.121,259.29259399,6223.022256,260.29259399,1600239680.121,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487460E+00,1.9897504269E+00,4.0318733228E+02,4.0380392123E+02,9.5923651769E-02
2020-09-16,07:01:20.151,259.29259435,6223.022264,260.29259435,1600239680.152,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103480E+00,1.9894116030E+00,4.0318733228E+02,4.0380392123E+02,9.5923651769E-02
2020-09-16,07:01:20.174,259.29259461,6223.022271,260.29259461,1600239680.174,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103480E+00,1.9894087156E+00,4.0318733228E+02,4.0380320887E+02,9.5702153159E-02
2020-09-16,07:01:20.194,259.29259485,6223.022276,260.29259485,1600239680.195,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103480E+00,1.9894058282E+00,4.0311747642E+02,4.0373253408E+02,9.5702153159E-02
2020-09-16,07:01:20.220,259.29259515,6223.022284,260.29259515,1600239680.221,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485400E+00,1.9900448217E+00,4.0311747642E+02,4.0373253408E+02,9.5702153159E-02
2020-09-16,07:01:20.242,259.29259539,6223.022289,260.29259539,1600239680.242,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485400E+00,1.9900480624E+00,4.0311747642E+02,4.0373333319E+02,9.5950671186E-02
2020-09-16,07:01:20.263,259.29259564,6223.022295,260.29259564,1600239680.263,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485400E+00,1.9900513031E+00,4.0315739071E+02,4.0377410766E+02,9.5950671186E-02
2020-09-16,07:01:20.292,259.29259597,6223.022303,260.29259597,1600239680.292,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016344E+00,1.9902045902E+00,4.0315739071E+02,4.0377410766E+02,9.5950671186E-02
2020-09-16,07:01:20.315,259.29259625,6223.022310,260.29259625,1600239680.316,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016344E+00,1.9902035257E+00,4.0315739071E+02,4.0377384514E+02,9.5869039304E-02
2020-09-16,07:01:20.336,259.29259649,6223.022316,260.29259649,1600239680.337,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016344E+00,1.9902024611E+00,4.0311964633E+02,4.0373578055E+02,9.5869039304E-02
2020-09-16,07:01:20.365,259.29259683,6223.022324,260.29259683,1600239680.366,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509747E+00,1.9900516119E+00,4.0311964633E+02,4.0373578055E+02,9.5869039304E-02
2020-09-16,07:01:20.387,259.29259707,6223.022330,260.29259707,1600239680.387,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509747E+00,1.9900512017E+00,4.0311964633E+02,4.0373567940E+02,9.5837581396E-02
2020-09-16,07:01:20.408,259.29259733,6223.022336,260.29259733,1600239680.409,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509747E+00,1.9900507915E+00,4.0310055779E+02,4.0371646054E+02,9.5837581396E-02
2020-09-16,07:01:20.434,259.29259762,6223.022343,260.29259762,1600239680.434,0,963,1.5150408936E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071187E+00,1.9901070060E+00,4.0310055779E+02,4.0371646054E+02,9.5837581396E-02
2020-09-16,07:01:20.467,259.29259801,6223.022352,260.29259801,1600239680.468,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071187E+00,1.9901086862E+00,4.0310055779E+02,4.0371687481E+02,9.5966422885E-02
2020-09-16,07:01:20.500,259.29259838,6223.022361,260.29259838,1600239680.500,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071187E+00,1.9901103663E+00,4.0309821459E+02,4.0371494231E+02,9.5966422885E-02
2020-09-16,07:01:20.529,259.29259872,6223.022369,260.29259872,1600239680.529,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884082822E+00,1.9909125388E+00,4.0309821459E+02,4.0371494231E+02,9.5966422885E-02
2020-09-16,07:01:20.549,259.29259896,6223.022375,260.29259896,1600239680.550,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884082822E+00,1.9909137102E+00,4.0309821459E+02,4.0371523103E+02,9.6056218664E-02
2020-09-16,07:01:20.571,259.29259920,6223.022381,260.29259920,1600239680.571,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884082822E+00,1.9909148817E+00,4.0310296562E+02,4.0372027807E+02,9.6056218664E-02
2020-09-16,07:01:20.598,259.29259951,6223.022388,260.29259951,1600239680.598,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019608E+00,1.9906081742E+00,4.0310296562E+02,4.0372027807E+02,9.6056218664E-02
2020-09-16,07:01:20.621,259.29259978,6223.022395,260.29259978,1600239680.621,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019608E+00,1.9906064791E+00,4.0310296562E+02,4.0371986020E+02,9.5926262300E-02
2020-09-16,07:01:20.641,259.29260002,6223.022401,260.29260002,1600239680.642,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019608E+00,1.9906047840E+00,4.0311942465E+02,4.0373592654E+02,9.5926262300E-02
2020-09-16,07:01:20.673,259.29260038,6223.022409,260.29260038,1600239680.673,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520520E+00,1.9902544347E+00,4.0311942465E+02,4.0373592654E+02,9.5926262300E-02
2020-09-16,07:01:20.696,259.29260065,6223.022416,260.29260065,1600239680.696,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520520E+00,1.9902519334E+00,4.0311942465E+02,4.0373530982E+02,9.5734466719E-02
2020-09-16,07:01:20.716,259.29260088,6223.022421,260.29260088,1600239680.716,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520520E+00,1.9902494322E+00,4.0313066525E+02,4.0374595085E+02,9.5734466719E-02
2020-09-16,07:01:20.742,259.29260118,6223.022428,260.29260118,1600239680.742,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358993E+00,1.9893321284E+00,4.0313066525E+02,4.0374595085E+02,9.5734466719E-02
2020-09-16,07:01:20.763,259.29260142,6223.022434,260.29260142,1600239680.763,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358993E+00,1.9893349806E+00,4.0313066525E+02,4.0374665443E+02,9.5953268114E-02
2020-09-16,07:01:20.789,259.29260172,6223.022441,260.29260172,1600239680.789,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358993E+00,1.9893378327E+00,4.0313197337E+02,4.0374866813E+02,9.5953268114E-02
2020-09-16,07:01:20.825,259.29260214,6223.022451,260.29260214,1600239680.825,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383848E+00,1.9894404472E+00,4.0313197337E+02,4.0374866813E+02,9.5953268114E-02
2020-09-16,07:01:20.846,259.29260240,6223.022457,260.29260240,1600239680.847,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383848E+00,1.9894370744E+00,4.0313197337E+02,4.0374783615E+02,9.5694539438E-02
2020-09-16,07:01:20.868,259.29260264,6223.022463,260.29260264,1600239680.868,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383848E+00,1.9894337017E+00,4.0306209779E+02,4.0367702200E+02,9.5694539438E-02
2020-09-16,07:01:20.894,259.29260295,6223.022471,260.29260295,1600239680.895,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774355E+00,1.9896730525E+00,4.0306209779E+02,4.0367702200E+02,9.5694539438E-02
2020-09-16,07:01:20.918,259.29260323,6223.022477,260.29260323,1600239680.919,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774355E+00,1.9896768593E+00,4.0306209779E+02,4.0367796075E+02,9.5986524902E-02
2020-09-16,07:01:20.938,259.29260346,6223.022483,260.29260346,1600239680.939,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774355E+00,1.9896806661E+00,4.0304546270E+02,4.0366223897E+02,9.5986524902E-02
2020-09-16,07:01:20.967,259.29260378,6223.022491,260.29260378,1600239680.967,0,963,1.5146554565E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186861E+00,1.9904228505E+00,4.0304546270E+02,4.0366223897E+02,9.5986524902E-02
2020-09-16,07:01:20.992,259.29260407,6223.022498,260.29260407,1600239680.992,0,963,1.5148509725E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186861E+00,1.9904225801E+00,4.0304546270E+02,4.0366217233E+02,9.5965796519E-02
2020-09-16,07:01:21.013,259.29260432,6223.022504,260.29260432,1600239681.013,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186861E+00,1.9904223098E+00,4.0310205907E+02,4.0371878864E+02,9.5965796519E-02
2020-09-16,07:01:21.039,259.29260462,6223.022511,260.29260462,1600239681.039,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532958E+00,1.9898562074E+00,4.0310205907E+02,4.0371878864E+02,9.5965796519E-02
2020-09-16,07:01:21.061,259.29260487,6223.022517,260.29260487,1600239681.061,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532958E+00,1.9898590318E+00,4.0310205907E+02,4.0371948516E+02,9.6182415270E-02
2020-09-16,07:01:21.082,259.29260512,6223.022523,260.29260512,1600239681.082,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532958E+00,1.9898618563E+00,4.0315373745E+02,4.0377193931E+02,9.6182415270E-02
2020-09-16,07:01:21.108,259.29260542,6223.022530,260.29260542,1600239681.108,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874753820E+00,1.9899840966E+00,4.0315373745E+02,4.0377193931E+02,9.6182415270E-02
2020-09-16,07:01:21.128,259.29260566,6223.022536,260.29260566,1600239681.129,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874753820E+00,1.9899794300E+00,4.0315373745E+02,4.0377078844E+02,9.5824540079E-02
2020-09-16,07:01:21.150,259.29260590,6223.022542,260.29260590,1600239681.150,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874753820E+00,1.9899747635E+00,4.0308337407E+02,4.0369916671E+02,9.5824540079E-02
2020-09-16,07:01:21.184,259.29260630,6223.022551,260.29260630,1600239681.184,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882785547E+00,1.9907789463E+00,4.0308337407E+02,4.0369916671E+02,9.5824540079E-02
2020-09-16,07:01:21.210,259.29260661,6223.022559,260.29260661,1600239681.211,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882785547E+00,1.9907826707E+00,4.0308337407E+02,4.0370008470E+02,9.6110051415E-02
2020-09-16,07:01:21.232,259.29260685,6223.022564,260.29260685,1600239681.232,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882785547E+00,1.9907863951E+00,4.0303912207E+02,4.0365668289E+02,9.6110051415E-02
2020-09-16,07:01:21.262,259.29260720,6223.022573,260.29260720,1600239681.262,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694682E+00,1.9897760359E+00,4.0303912207E+02,4.0365668289E+02,9.6110051415E-02
2020-09-16,07:01:21.283,259.29260745,6223.022579,260.29260745,1600239681.284,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694682E+00,1.9897731528E+00,4.0303912207E+02,4.0365597198E+02,9.5888925214E-02
2020-09-16,07:01:21.305,259.29260771,6223.022585,260.29260771,1600239681.306,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694682E+00,1.9897702697E+00,4.0306872090E+02,4.0368490517E+02,9.5888925214E-02
2020-09-16,07:01:21.332,259.29260801,6223.022592,260.29260801,1600239681.332,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725353E+00,1.9892727115E+00,4.0306872090E+02,4.0368490517E+02,9.5888925214E-02
2020-09-16,07:01:21.352,259.29260825,6223.022598,260.29260825,1600239681.353,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725353E+00,1.9892722309E+00,4.0306872090E+02,4.0368478663E+02,9.5852058086E-02
2020-09-16,07:01:21.378,259.29260854,6223.022605,260.29260854,1600239681.378,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725353E+00,1.9892717504E+00,4.0316199444E+02,4.0377808417E+02,9.5852058086E-02
2020-09-16,07:01:21.408,259.29260890,6223.022614,260.29260890,1600239681.409,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835196E+00,1.9896832516E+00,4.0316199444E+02,4.0377808417E+02,9.5852058086E-02
2020-09-16,07:01:21.428,259.29260913,6223.022619,260.29260913,1600239681.429,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835196E+00,1.9896864646E+00,4.0316199444E+02,4.0377887668E+02,9.6098495327E-02
2020-09-16,07:01:21.453,259.29260941,6223.022626,260.29260941,1600239681.453,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835196E+00,1.9896896775E+00,4.0312881583E+02,4.0374643976E+02,9.6098495327E-02
2020-09-16,07:01:21.483,259.29260977,6223.022634,260.29260977,1600239681.484,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524851E+00,1.9907599912E+00,4.0312881583E+02,4.0374643976E+02,9.6098495327E-02
2020-09-16,07:01:21.505,259.29261001,6223.022640,260.29261001,1600239681.505,0,963,1.5149487305E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524851E+00,1.9907590076E+00,4.0312881583E+02,4.0374619729E+02,9.6023092611E-02
2020-09-16,07:01:21.526,259.29261025,6223.022646,260.29261025,1600239681.526,0,963,1.5150869446E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524851E+00,1.9907580240E+00,4.0310248089E+02,4.0371957957E+02,9.6023092611E-02
2020-09-16,07:01:21.555,259.29261059,6223.022654,260.29261059,1600239681.555,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546959E+00,1.9899592294E+00,4.0310248089E+02,4.0371957957E+02,9.6023092611E-02
2020-09-16,07:01:21.586,259.29261096,6223.022663,260.29261096,1600239681.587,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546959E+00,1.9899559894E+00,4.0310248089E+02,4.0371878061E+02,9.5774617199E-02
2020-09-16,07:01:21.618,259.29261132,6223.022672,260.29261132,1600239681.618,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546959E+00,1.9899527495E+00,4.0320438665E+02,4.0382004303E+02,9.5774617199E-02
2020-09-16,07:01:21.647,259.29261166,6223.022680,260.29261166,1600239681.647,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468785E+00,1.9898447966E+00,4.0320438665E+02,4.0382004303E+02,9.5774617199E-02
2020-09-16,07:01:21.668,259.29261191,6223.022686,260.29261191,1600239681.669,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468785E+00,1.9898437528E+00,4.0320438665E+02,4.0381978555E+02,9.5694559174E-02
2020-09-16,07:01:21.690,259.29261215,6223.022692,260.29261215,1600239681.690,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468785E+00,1.9898427089E+00,4.0314473193E+02,4.0375978234E+02,9.5694559174E-02
2020-09-16,07:01:21.717,259.29261248,6223.022699,260.29261248,1600239681.718,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198830E+00,1.9896154283E+00,4.0314473193E+02,4.0375978234E+02,9.5694559174E-02
2020-09-16,07:01:21.740,259.29261273,6223.022706,260.29261273,1600239681.740,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198830E+00,1.9896182863E+00,4.0314473193E+02,4.0376048728E+02,9.5913776682E-02
2020-09-16,07:01:21.760,259.29261297,6223.022711,260.29261297,1600239681.761,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198830E+00,1.9896211443E+00,4.0313269636E+02,4.0374913825E+02,9.5913776682E-02
2020-09-16,07:01:21.789,259.29261330,6223.022719,260.29261330,1600239681.789,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064084E+00,1.9895075268E+00,4.0313269636E+02,4.0374913825E+02,9.5913776682E-02
2020-09-16,07:01:21.811,259.29261355,6223.022725,260.29261355,1600239681.811,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064084E+00,1.9895087401E+00,4.0313269636E+02,4.0374943752E+02,9.6006844874E-02
2020-09-16,07:01:21.832,259.29261380,6223.022731,260.29261380,1600239681.832,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064084E+00,1.9895099534E+00,4.0302066738E+02,4.0363753635E+02,9.6006844874E-02
2020-09-16,07:01:21.858,259.29261410,6223.022738,260.29261410,1600239681.858,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576735E+00,1.9903622910E+00,4.0302066738E+02,4.0363753635E+02,9.6006844874E-02
2020-09-16,07:01:21.878,259.29261434,6223.022744,260.29261434,1600239681.879,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576735E+00,1.9903607888E+00,4.0302066738E+02,4.0363716607E+02,9.5891663676E-02
2020-09-16,07:01:21.905,259.29261465,6223.022752,260.29261465,1600239681.906,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576735E+00,1.9903592866E+00,4.0307427811E+02,4.0369048847E+02,9.5891663676E-02
2020-09-16,07:01:21.938,259.29261503,6223.022761,260.29261503,1600239681.939,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814085E+00,1.9902829257E+00,4.0307427811E+02,4.0369048847E+02,9.5891663676E-02
2020-09-16,07:01:21.960,259.29261529,6223.022767,260.29261529,1600239681.961,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814085E+00,1.9902828614E+00,4.0307427811E+02,4.0369047262E+02,9.5886733596E-02
2020-09-16,07:01:21.982,259.29261553,6223.022773,260.29261553,1600239681.982,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814085E+00,1.9902827971E+00,4.0307848395E+02,4.0369466905E+02,9.5886733596E-02
2020-09-16,07:01:22.007,259.29261583,6223.022780,260.29261583,1600239682.008,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864786119E+00,1.9889783611E+00,4.0307848395E+02,4.0369466905E+02,9.5886733596E-02
2020-09-16,07:01:22.029,259.29261608,6223.022786,260.29261608,1600239682.029,0,963,1.5151461792E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864786119E+00,1.9889782411E+00,4.0307848395E+02,4.0369463945E+02,9.5877529297E-02
2020-09-16,07:01:22.052,259.29261634,6223.022792,260.29261634,1600239682.052,0,963,1.5150624390E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864786119E+00,1.9889781212E+00,4.0315663594E+02,4.0377288131E+02,9.5877529297E-02
2020-09-16,07:01:22.078,259.29261666,6223.022800,260.29261666,1600239682.079,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063563E+00,1.9902074104E+00,4.0315663594E+02,4.0377288131E+02,9.5877529297E-02
2020-09-16,07:01:22.101,259.29261691,6223.022806,260.29261691,1600239682.101,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063563E+00,1.9902074233E+00,4.0315663594E+02,4.0377288451E+02,9.5878523760E-02
2020-09-16,07:01:22.121,259.29261714,6223.022811,260.29261714,1600239682.121,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063563E+00,1.9902074363E+00,4.0311803682E+02,4.0373422958E+02,9.5878523760E-02
2020-09-16,07:01:22.150,259.29261748,6223.022819,260.29261748,1600239682.150,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125810E+00,1.9901135430E+00,4.0311803682E+02,4.0373422958E+02,9.5878523760E-02
2020-09-16,07:01:22.171,259.29261772,6223.022825,260.29261772,1600239682.171,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125810E+00,1.9901133370E+00,4.0311803682E+02,4.0373417877E+02,9.5862721476E-02
2020-09-16,07:01:22.191,259.29261796,6223.022831,260.29261796,1600239682.192,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125810E+00,1.9901131309E+00,4.0305443539E+02,4.0367042933E+02,9.5862721476E-02
2020-09-16,07:01:22.220,259.29261830,6223.022839,260.29261830,1600239682.221,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332138E+00,1.9895330348E+00,4.0305443539E+02,4.0367042933E+02,9.5862721476E-02
2020-09-16,07:01:22.244,259.29261858,6223.022846,260.29261858,1600239682.245,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332138E+00,1.9895348509E+00,4.0305443539E+02,4.0367087720E+02,9.6002028615E-02
2020-09-16,07:01:22.266,259.29261882,6223.022852,260.29261882,1600239682.266,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332138E+00,1.9895366670E+00,4.0308804204E+02,4.0370498316E+02,9.6002028615E-02
2020-09-16,07:01:22.296,259.29261918,6223.022860,260.29261918,1600239682.297,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915308E+00,1.9893948055E+00,4.0308804204E+02,4.0370498316E+02,9.6002028615E-02
2020-09-16,07:01:22.323,259.29261949,6223.022868,260.29261949,1600239682.324,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915308E+00,1.9893931256E+00,4.0308804204E+02,4.0370456883E+02,9.5873164585E-02
2020-09-16,07:01:22.345,259.29261973,6223.022874,260.29261973,1600239682.345,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915308E+00,1.9893914458E+00,4.0305483598E+02,4.0367089768E+02,9.5873164585E-02
2020-09-16,07:01:22.372,259.29262006,6223.022881,260.29262006,1600239682.373,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738923E+00,1.9893737851E+00,4.0305483598E+02,4.0367089768E+02,9.5873164585E-02
2020-09-16,07:01:22.394,259.29262031,6223.022887,260.29262031,1600239682.395,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738923E+00,1.9893731872E+00,4.0305483598E+02,4.0367075021E+02,9.5827296568E-02
2020-09-16,07:01:22.415,259.29262056,6223.022893,260.29262056,1600239682.416,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738923E+00,1.9893725892E+00,4.0307460647E+02,4.0369040344E+02,9.5827296568E-02
2020-09-16,07:01:22.441,259.29262086,6223.022901,260.29262086,1600239682.442,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043577E+00,1.9891027158E+00,4.0307460647E+02,4.0369040344E+02,9.5827296568E-02
2020-09-16,07:01:22.463,259.29262110,6223.022906,260.29262110,1600239682.463,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043577E+00,1.9891020714E+00,4.0307460647E+02,4.0369024449E+02,9.5777859557E-02
2020-09-16,07:01:22.483,259.29262134,6223.022912,260.29262134,1600239682.484,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043577E+00,1.9891014270E+00,4.0313101920E+02,4.0374658441E+02,9.5777859557E-02
2020-09-16,07:01:22.513,259.29262168,6223.022920,260.29262168,1600239682.513,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513795E+00,1.9898493878E+00,4.0313101920E+02,4.0374658441E+02,9.5777859557E-02
2020-09-16,07:01:22.533,259.29262192,6223.022926,260.29262192,1600239682.534,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513795E+00,1.9898505878E+00,4.0313101920E+02,4.0374688036E+02,9.5869894494E-02
2020-09-16,07:01:22.555,259.29262216,6223.022932,260.29262216,1600239682.555,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513795E+00,1.9898517878E+00,4.0304456556E+02,4.0366059053E+02,9.5869894494E-02
2020-09-16,07:01:22.582,259.29262248,6223.022939,260.29262248,1600239682.582,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186600E+00,1.9892182722E+00,4.0304456556E+02,4.0366059053E+02,9.5869894494E-02
2020-09-16,07:01:22.602,259.29262272,6223.022945,260.29262272,1600239682.603,0,963,1.5147274780E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186600E+00,1.9892186799E+00,4.0304456556E+02,4.0366069107E+02,9.5901167976E-02
2020-09-16,07:01:22.624,259.29262296,6223.022951,260.29262296,1600239682.624,0,963,1.5147222137E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186600E+00,1.9892190875E+00,4.0314689410E+02,4.0376327661E+02,9.5901167976E-02
2020-09-16,07:01:22.650,259.29262326,6223.022958,260.29262326,1600239682.650,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553800E+00,1.9894561055E+00,4.0314689410E+02,4.0376327661E+02,9.5901167976E-02
2020-09-16,07:01:22.681,259.29262363,6223.022967,260.29262363,1600239682.682,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553800E+00,1.9894573123E+00,4.0314689410E+02,4.0376357430E+02,9.5993741050E-02
2020-09-16,07:01:22.713,259.29262399,6223.022976,260.29262399,1600239682.713,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553800E+00,1.9894585191E+00,4.0303996615E+02,4.0365678041E+02,9.5993741050E-02
2020-09-16,07:01:22.742,259.29262433,6223.022984,260.29262433,1600239682.742,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564421E+00,1.9899602124E+00,4.0303996615E+02,4.0365678041E+02,9.5993741050E-02
2020-09-16,07:01:22.763,259.29262457,6223.022990,260.29262457,1600239682.763,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564421E+00,1.9899561104E+00,4.0303996615E+02,4.0365576904E+02,9.5679156084E-02
2020-09-16,07:01:22.783,259.29262481,6223.022996,260.29262481,1600239682.784,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564421E+00,1.9899520084E+00,4.0320440888E+02,4.0381945125E+02,9.5679156084E-02
2020-09-16,07:01:22.811,259.29262513,6223.023003,260.29262513,1600239682.811,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973472E+00,1.9893922115E+00,4.0320440888E+02,4.0381945125E+02,9.5679156084E-02
2020-09-16,07:01:22.832,259.29262537,6223.023009,260.29262537,1600239682.832,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973472E+00,1.9893942660E+00,4.0320440888E+02,4.0381995813E+02,9.5836760428E-02
2020-09-16,07:01:22.852,259.29262561,6223.023015,260.29262561,1600239682.853,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973472E+00,1.9893963205E+00,4.0308637612E+02,4.0370225192E+02,9.5836760428E-02
2020-09-16,07:01:22.882,259.29262596,6223.023023,260.29262596,1600239682.883,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521506E+00,1.9900519474E+00,4.0308637612E+02,4.0370225192E+02,9.5836760428E-02
2020-09-16,07:01:22.904,259.29262622,6223.023029,260.29262622,1600239682.905,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521506E+00,1.9900549910E+00,4.0308637612E+02,4.0370300239E+02,9.6070167698E-02
2020-09-16,07:01:22.926,259.29262646,6223.023035,260.29262646,1600239682.926,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521506E+00,1.9900580346E+00,4.0306071369E+02,4.0367805112E+02,9.6070167698E-02
2020-09-16,07:01:22.953,259.29262677,6223.023043,260.29262677,1600239682.953,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880876865E+00,1.9905942457E+00,4.0306071369E+02,4.0367805112E+02,9.6070167698E-02
2020-09-16,07:01:22.976,259.29262704,6223.023049,260.29262704,1600239682.976,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880876865E+00,1.9905925404E+00,4.0306071369E+02,4.0367763078E+02,9.5939425263E-02
2020-09-16,07:01:23.003,259.29262735,6223.023056,260.29262735,1600239683.003,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880876865E+00,1.9905908351E+00,4.0308467218E+02,4.0370120557E+02,9.5939425263E-02
2020-09-16,07:01:23.033,259.29262771,6223.023065,260.29262771,1600239683.034,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982026E+00,1.9901007349E+00,4.0308467218E+02,4.0370120557E+02,9.5939425263E-02
2020-09-16,07:01:23.055,259.29262795,6223.023071,260.29262795,1600239683.055,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982026E+00,1.9901011187E+00,4.0308467218E+02,4.0370130020E+02,9.5968854035E-02
2020-09-16,07:01:23.075,259.29262819,6223.023077,260.29262819,1600239683.076,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982026E+00,1.9901015024E+00,4.0307043346E+02,4.0368713431E+02,9.5968854035E-02
2020-09-16,07:01:23.105,259.29262853,6223.023085,260.29262853,1600239683.105,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925083E+00,1.9896952972E+00,4.0307043346E+02,4.0368713431E+02,9.5968854035E-02
2020-09-16,07:01:23.125,259.29262877,6223.023091,260.29262877,1600239683.126,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925083E+00,1.9896943160E+00,4.0307043346E+02,4.0368689235E+02,9.5893597090E-02
2020-09-16,07:01:23.147,259.29262902,6223.023096,260.29262902,1600239683.147,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925083E+00,1.9896933348E+00,4.0310634536E+02,4.0372261719E+02,9.5893597090E-02
2020-09-16,07:01:23.174,259.29262933,6223.023104,260.29262933,1600239683.174,0,963,1.5146748352E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874279E+00,1.9901888773E+00,4.0310634536E+02,4.0372261719E+02,9.5893597090E-02
2020-09-16,07:01:23.194,259.29262957,6223.023110,260.29262957,1600239683.195,0,963,1.5146366882E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874279E+00,1.9901878670E+00,4.0310634536E+02,4.0372236810E+02,9.5816128683E-02
2020-09-16,07:01:23.216,259.29262981,6223.023116,260.29262981,1600239683.216,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874279E+00,1.9901868567E+00,4.0309836437E+02,4.0371412581E+02,9.5816128683E-02
2020-09-16,07:01:23.244,259.29263015,6223.023124,260.29263015,1600239683.245,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060522E+00,1.9897048757E+00,4.0309836437E+02,4.0371412581E+02,9.5816128683E-02
2020-09-16,07:01:23.266,259.29263039,6223.023129,260.29263039,1600239683.266,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060522E+00,1.9897034540E+00,4.0309836437E+02,4.0371377517E+02,9.5707077866E-02
2020-09-16,07:01:23.286,259.29263064,6223.023135,260.29263064,1600239683.287,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060522E+00,1.9897020322E+00,4.0305987629E+02,4.0367487773E+02,9.5707077866E-02
2020-09-16,07:01:23.315,259.29263097,6223.023143,260.29263097,1600239683.316,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023172E+00,1.9889974132E+00,4.0305987629E+02,4.0367487773E+02,9.5707077866E-02
2020-09-16,07:01:23.336,259.29263122,6223.023149,260.29263122,1600239683.337,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023172E+00,1.9889994831E+00,4.0305987629E+02,4.0367538833E+02,9.5865893519E-02
2020-09-16,07:01:23.358,259.29263146,6223.023155,260.29263146,1600239683.358,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023172E+00,1.9890015530E+00,4.0312282024E+02,4.0373893909E+02,9.5865893519E-02
2020-09-16,07:01:23.390,259.29263183,6223.023164,260.29263183,1600239683.390,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871182E+00,1.9894869640E+00,4.0312282024E+02,4.0373893909E+02,9.5865893519E-02
2020-09-16,07:01:23.415,259.29263213,6223.023171,260.29263213,1600239683.416,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871182E+00,1.9894861748E+00,4.0312282024E+02,4.0373874442E+02,9.5805355961E-02
2020-09-16,07:01:23.437,259.29263237,6223.023177,260.29263237,1600239683.437,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871182E+00,1.9894853856E+00,4.0303165694E+02,4.0364724722E+02,9.5805355961E-02
2020-09-16,07:01:23.463,259.29263267,6223.023184,260.29263267,1600239683.463,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705178E+00,1.9894687643E+00,4.0303165694E+02,4.0364724722E+02,9.5805355961E-02
2020-09-16,07:01:23.483,259.29263292,6223.023190,260.29263292,1600239683.484,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705178E+00,1.9894706388E+00,4.0303165694E+02,4.0364770949E+02,9.5949147582E-02
2020-09-16,07:01:23.505,259.29263316,6223.023196,260.29263316,1600239683.505,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705178E+00,1.9894725133E+00,4.0314898988E+02,4.0376568418E+02,9.5949147582E-02
2020-09-16,07:01:23.532,259.29263348,6223.023204,260.29263348,1600239683.533,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879766283E+00,1.9904798906E+00,4.0314898988E+02,4.0376568418E+02,9.5949147582E-02
2020-09-16,07:01:23.555,259.29263374,6223.023210,260.29263374,1600239683.555,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879766283E+00,1.9904797370E+00,4.0314898988E+02,4.0376564629E+02,9.5937363520E-02
2020-09-16,07:01:23.575,259.29263398,6223.023216,260.29263398,1600239683.576,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879766283E+00,1.9904795833E+00,4.0318044945E+02,4.0379711608E+02,9.5937363520E-02
2020-09-16,07:01:23.605,259.29263433,6223.023224,260.29263433,1600239683.606,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092506E+00,1.9900116172E+00,4.0318044945E+02,4.0379711608E+02,9.5937363520E-02
2020-09-16,07:01:23.628,259.29263459,6223.023230,260.29263459,1600239683.629,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092506E+00,1.9900114994E+00,4.0318044945E+02,4.0379708704E+02,9.5928334797E-02
2020-09-16,07:01:23.650,259.29263484,6223.023236,260.29263484,1600239683.650,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092506E+00,1.9900113817E+00,4.0307944301E+02,4.0369589708E+02,9.5928334797E-02
2020-09-16,07:01:23.677,259.29263515,6223.023244,260.29263515,1600239683.677,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139395E+00,1.9891149434E+00,4.0307944301E+02,4.0369589708E+02,9.5928334797E-02
2020-09-16,07:01:23.703,259.29263545,6223.023251,260.29263545,1600239683.703,0,963,1.5146290588E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139395E+00,1.9891136042E+00,4.0307944301E+02,4.0369556672E+02,9.5825583845E-02
2020-09-16,07:01:23.723,259.29263569,6223.023257,260.29263569,1600239683.724,0,963,1.5148110046E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139395E+00,1.9891122649E+00,4.0299299814E+02,4.0360865942E+02,9.5825583845E-02
2020-09-16,07:01:23.753,259.29263603,6223.023265,260.29263603,1600239683.753,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472342E+00,1.9891456015E+00,4.0299299814E+02,4.0360865942E+02,9.5825583845E-02
2020-09-16,07:01:23.783,259.29263639,6223.023273,260.29263639,1600239683.784,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472342E+00,1.9891449627E+00,4.0299299814E+02,4.0360850187E+02,9.5776572102E-02
2020-09-16,07:01:23.815,259.29263676,6223.023282,260.29263676,1600239683.816,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472342E+00,1.9891443239E+00,4.0304509688E+02,4.0366052262E+02,9.5776572102E-02
2020-09-16,07:01:23.842,259.29263706,6223.023289,260.29263706,1600239683.842,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899766E+00,1.9898879999E+00,4.0304509688E+02,4.0366052262E+02,9.5776572102E-02
2020-09-16,07:01:23.862,259.29263730,6223.023295,260.29263730,1600239683.863,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899766E+00,1.9898905661E+00,4.0304509688E+02,4.0366115535E+02,9.5973383963E-02
2020-09-16,07:01:23.884,259.29263755,6223.023301,260.29263755,1600239683.884,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899766E+00,1.9898931323E+00,4.0305681250E+02,4.0367352164E+02,9.5973383963E-02
2020-09-16,07:01:23.913,259.29263788,6223.023309,260.29263788,1600239683.913,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816488E+00,1.9899849199E+00,4.0305681250E+02,4.0367352164E+02,9.5973383963E-02
2020-09-16,07:01:23.934,259.29263813,6223.023315,260.29263813,1600239683.934,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816488E+00,1.9899846386E+00,4.0305681250E+02,4.0367345227E+02,9.5951807891E-02
2020-09-16,07:01:23.957,259.29263839,6223.023321,260.29263839,1600239683.957,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816488E+00,1.9899843572E+00,4.0310412123E+02,4.0372076400E+02,9.5951807891E-02
2020-09-16,07:01:23.986,259.29263874,6223.023330,260.29263874,1600239683.987,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883335761E+00,1.9908373573E+00,4.0310412123E+02,4.0372076400E+02,9.5951807891E-02
2020-09-16,07:01:24.010,259.29263902,6223.023336,260.29263902,1600239684.011,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883335761E+00,1.9908374235E+00,4.0310412123E+02,4.0372078031E+02,9.5956878766E-02
2020-09-16,07:01:24.032,259.29263926,6223.023342,260.29263926,1600239684.032,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883335761E+00,1.9908374896E+00,4.0312352749E+02,4.0374023256E+02,9.5956878766E-02
2020-09-16,07:01:24.061,259.29263959,6223.023350,260.29263959,1600239684.061,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777595E+00,1.9900807212E+00,4.0312352749E+02,4.0374023256E+02,9.5956878766E-02
2020-09-16,07:01:24.084,259.29263986,6223.023357,260.29263986,1600239684.084,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777595E+00,1.9900810754E+00,4.0312352749E+02,4.0374031990E+02,9.5984041722E-02
2020-09-16,07:01:24.111,259.29264017,6223.023364,260.29264017,1600239684.111,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777595E+00,1.9900814296E+00,4.0314449230E+02,4.0376140414E+02,9.5984041722E-02
2020-09-16,07:01:24.141,259.29264053,6223.023373,260.29264053,1600239684.142,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080491E+00,1.9898113795E+00,4.0314449230E+02,4.0376140414E+02,9.5984041722E-02
2020-09-16,07:01:24.163,259.29264078,6223.023379,260.29264078,1600239684.163,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080491E+00,1.9898101697E+00,4.0314449230E+02,4.0376110576E+02,9.5891253691E-02
2020-09-16,07:01:24.184,259.29264102,6223.023384,260.29264102,1600239684.184,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080491E+00,1.9898089598E+00,4.0304745429E+02,4.0366362102E+02,9.5891253691E-02
2020-09-16,07:01:24.214,259.29264138,6223.023393,260.29264138,1600239684.215,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308156E+00,1.9897316292E+00,4.0304745429E+02,4.0366362102E+02,9.5891253691E-02
2020-09-16,07:01:24.236,259.29264163,6223.023399,260.29264163,1600239684.237,0,963,1.5150839233E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308156E+00,1.9897320329E+00,4.0304745429E+02,4.0366372056E+02,9.5922217387E-02
2020-09-16,07:01:24.257,259.29264187,6223.023405,260.29264187,1600239684.258,0,963,1.5150469971E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308156E+00,1.9897324366E+00,4.0307423964E+02,4.0369064642E+02,9.5922217387E-02
2020-09-16,07:01:24.283,259.29264218,6223.023412,260.29264218,1600239684.284,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876694817E+00,1.9901716549E+00,4.0307423964E+02,4.0369064642E+02,9.5922217387E-02
2020-09-16,07:01:24.305,259.29264243,6223.023418,260.29264243,1600239684.306,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876694817E+00,1.9901732882E+00,4.0307423964E+02,4.0369104912E+02,9.6047464806E-02
2020-09-16,07:01:24.325,259.29264266,6223.023424,260.29264266,1600239684.326,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876694817E+00,1.9901749216E+00,4.0313696531E+02,4.0375427353E+02,9.6047464806E-02
2020-09-16,07:01:24.352,259.29264297,6223.023431,260.29264297,1600239684.353,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169637E+00,1.9892212030E+00,4.0313696531E+02,4.0375427353E+02,9.6047464806E-02
2020-09-16,07:01:24.374,259.29264322,6223.023437,260.29264322,1600239684.374,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169637E+00,1.9892175577E+00,4.0313696531E+02,4.0375337423E+02,9.5767806780E-02
2020-09-16,07:01:24.394,259.29264346,6223.023443,260.29264346,1600239684.395,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169637E+00,1.9892139125E+00,4.0309974439E+02,4.0371519720E+02,9.5767806780E-02
2020-09-16,07:01:24.423,259.29264378,6223.023451,260.29264378,1600239684.423,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855332E+00,1.9901836993E+00,4.0309974439E+02,4.0371519720E+02,9.5767806780E-02
2020-09-16,07:01:24.444,259.29264404,6223.023457,260.29264404,1600239684.445,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855332E+00,1.9901876206E+00,4.0309974439E+02,4.0371616404E+02,9.6068501790E-02
2020-09-16,07:01:24.466,259.29264428,6223.023463,260.29264428,1600239684.466,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855332E+00,1.9901915419E+00,4.0310446560E+02,4.0372185934E+02,9.6068501790E-02
2020-09-16,07:01:24.497,259.29264465,6223.023472,260.29264465,1600239684.498,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935911E+00,1.9900994839E+00,4.0310446560E+02,4.0372185934E+02,9.6068501790E-02
2020-09-16,07:01:24.523,259.29264495,6223.023479,260.29264495,1600239684.524,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935911E+00,1.9900991939E+00,4.0310446560E+02,4.0372178782E+02,9.6046260092E-02
2020-09-16,07:01:24.546,259.29264521,6223.023485,260.29264521,1600239684.546,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935911E+00,1.9900989039E+00,4.0313428262E+02,4.0375157898E+02,9.6046260092E-02
2020-09-16,07:01:24.573,259.29264553,6223.023493,260.29264553,1600239684.574,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624056E+00,1.9897673010E+00,4.0313428262E+02,4.0375157898E+02,9.6046260092E-02
2020-09-16,07:01:24.595,259.29264579,6223.023499,260.29264579,1600239684.596,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624056E+00,1.9897646750E+00,4.0313428262E+02,4.0375093131E+02,9.5844849930E-02
2020-09-16,07:01:24.615,259.29264602,6223.023504,260.29264602,1600239684.616,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624056E+00,1.9897620490E+00,4.0308745006E+02,4.0370337953E+02,9.5844849930E-02
2020-09-16,07:01:24.641,259.29264632,6223.023512,260.29264632,1600239684.642,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876663811E+00,1.9901665325E+00,4.0308745006E+02,4.0370337953E+02,9.5844849930E-02
2020-09-16,07:01:24.663,259.29264656,6223.023518,260.29264656,1600239684.663,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876663811E+00,1.9901656290E+00,4.0308745006E+02,4.0370315676E+02,9.5775565486E-02
2020-09-16,07:01:24.684,259.29264681,6223.023523,260.29264681,1600239684.684,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876663811E+00,1.9901647255E+00,4.0316363767E+02,4.0377923793E+02,9.5775565486E-02
2020-09-16,07:01:24.713,259.29264714,6223.023531,260.29264714,1600239684.713,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691610E+00,1.9896668804E+00,4.0316363767E+02,4.0377923793E+02,9.5775565486E-02
2020-09-16,07:01:24.733,259.29264738,6223.023537,260.29264738,1600239684.734,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691610E+00,1.9896677252E+00,4.0316363767E+02,4.0377944630E+02,9.5840358618E-02
2020-09-16,07:01:24.755,259.29264763,6223.023543,260.29264763,1600239684.755,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691610E+00,1.9896685699E+00,4.0315477532E+02,4.0377077878E+02,9.5840358618E-02
2020-09-16,07:01:24.782,259.29264795,6223.023551,260.29264795,1600239684.783,0,963,1.5149916077E+02,5.9999870300E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161892E+00,1.9900160346E+00,4.0315477532E+02,4.0377077878E+02,9.5840358618E-02
2020-09-16,07:01:24.805,259.29264821,6223.023557,260.29264821,1600239684.805,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161892E+00,1.9900155447E+00,4.0315477532E+02,4.0377065796E+02,9.5802788012E-02
2020-09-16,07:01:24.825,259.29264845,6223.023563,260.29264845,1600239684.826,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161892E+00,1.9900150548E+00,4.0299977325E+02,4.0361529832E+02,9.5802788012E-02
2020-09-16,07:01:24.855,259.29264878,6223.023571,260.29264878,1600239684.855,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988066E+00,1.9897973989E+00,4.0299977325E+02,4.0361529832E+02,9.5802788012E-02
2020-09-16,07:01:24.887,259.29264916,6223.023580,260.29264916,1600239684.887,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988066E+00,1.9897989144E+00,4.0299977325E+02,4.0361567198E+02,9.5919025152E-02
2020-09-16,07:01:24.918,259.29264953,6223.023589,260.29264953,1600239684.919,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988066E+00,1.9898004299E+00,4.0311864556E+02,4.0373509972E+02,9.5919025152E-02
2020-09-16,07:01:24.944,259.29264983,6223.023596,260.29264983,1600239684.945,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016816E+00,1.9901036862E+00,4.0311864556E+02,4.0373509972E+02,9.5919025152E-02
2020-09-16,07:01:24.966,259.29265007,6223.023602,260.29265007,1600239684.966,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016816E+00,1.9901026248E+00,4.0311864556E+02,4.0373483800E+02,9.5837632326E-02
2020-09-16,07:01:24.986,259.29265031,6223.023607,260.29265031,1600239684.987,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016816E+00,1.9901015634E+00,4.0307896055E+02,4.0369483063E+02,9.5837632326E-02
2020-09-16,07:01:25.016,259.29265065,6223.023616,260.29265065,1600239685.016,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677931E+00,1.9900676323E+00,4.0307896055E+02,4.0369483063E+02,9.5837632326E-02
2020-09-16,07:01:25.036,259.29265089,6223.023621,260.29265089,1600239685.037,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677931E+00,1.9900675838E+00,4.0307896055E+02,4.0369481869E+02,9.5833917741E-02
2020-09-16,07:01:25.058,259.29265113,6223.023627,260.29265113,1600239685.058,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677931E+00,1.9900675354E+00,4.0321642825E+02,4.0383248447E+02,9.5833917741E-02
2020-09-16,07:01:25.084,259.29265144,6223.023634,260.29265144,1600239685.084,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506147E+00,1.9899502096E+00,4.0321642825E+02,4.0383248447E+02,9.5833917741E-02
2020-09-16,07:01:25.105,259.29265168,6223.023640,260.29265168,1600239685.105,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506147E+00,1.9899508734E+00,4.0321642825E+02,4.0383264820E+02,9.5884822646E-02
2020-09-16,07:01:25.125,259.29265192,6223.023646,260.29265192,1600239685.126,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506147E+00,1.9899515372E+00,4.0311426327E+02,4.0373049077E+02,9.5884822646E-02
2020-09-16,07:01:25.154,259.29265226,6223.023654,260.29265226,1600239685.155,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843591E+00,1.9901855757E+00,4.0311426327E+02,4.0373049077E+02,9.5884822646E-02
2020-09-16,07:01:25.176,259.29265250,6223.023660,260.29265250,1600239685.176,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843591E+00,1.9901848221E+00,4.0311426327E+02,4.0373030496E+02,9.5827036794E-02
2020-09-16,07:01:25.203,259.29265281,6223.023668,260.29265281,1600239685.203,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843591E+00,1.9901840685E+00,4.0308091224E+02,4.0369671718E+02,9.5827036794E-02
2020-09-16,07:01:25.240,259.29265324,6223.023678,260.29265324,1600239685.240,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172155E+00,1.9892157087E+00,4.0308091224E+02,4.0369671718E+02,9.5827036794E-02
2020-09-16,07:01:25.260,259.29265348,6223.023684,260.29265348,1600239685.261,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172155E+00,1.9892178476E+00,4.0308091224E+02,4.0369724477E+02,9.5991128258E-02
2020-09-16,07:01:25.282,259.29265373,6223.023689,260.29265373,1600239685.282,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172155E+00,1.9892199864E+00,4.0303647418E+02,4.0365326629E+02,9.5991128258E-02
2020-09-16,07:01:25.311,259.29265406,6223.023698,260.29265406,1600239685.311,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379063E+00,1.9899415851E+00,4.0303647418E+02,4.0365326629E+02,9.5991128258E-02
2020-09-16,07:01:25.332,259.29265431,6223.023703,260.29265431,1600239685.332,0,963,1.5153952026E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379063E+00,1.9899380758E+00,4.0303647418E+02,4.0365240108E+02,9.5722001303E-02
2020-09-16,07:01:25.354,259.29265456,6223.023709,260.29265456,1600239685.354,0,963,1.5154157104E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379063E+00,1.9899345667E+00,4.0306219089E+02,4.0367729182E+02,9.5722001303E-02
2020-09-16,07:01:25.381,259.29265488,6223.023717,260.29265488,1600239685.382,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302387E+00,1.9892260101E+00,4.0306219089E+02,4.0367729182E+02,9.5722001303E-02
2020-09-16,07:01:25.403,259.29265513,6223.023723,260.29265513,1600239685.403,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302387E+00,1.9892277686E+00,4.0306219089E+02,4.0367772558E+02,9.5856915574E-02
2020-09-16,07:01:25.424,259.29265537,6223.023729,260.29265537,1600239685.424,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302387E+00,1.9892295272E+00,4.0310908786E+02,4.0372512798E+02,9.5856915574E-02
2020-09-16,07:01:25.453,259.29265571,6223.023737,260.29265571,1600239685.453,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345383E+00,1.9902350902E+00,4.0310908786E+02,4.0372512798E+02,9.5856915574E-02
2020-09-16,07:01:25.473,259.29265595,6223.023743,260.29265595,1600239685.474,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345383E+00,1.9902361783E+00,4.0310908786E+02,4.0372539626E+02,9.5940347865E-02
2020-09-16,07:01:25.497,259.29265623,6223.023749,260.29265623,1600239685.498,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345383E+00,1.9902372663E+00,4.0314250061E+02,4.0375912839E+02,9.5940347865E-02
2020-09-16,07:01:25.529,259.29265659,6223.023758,260.29265659,1600239685.529,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010899E+00,1.9905041535E+00,4.0314250061E+02,4.0375912839E+02,9.5940347865E-02
2020-09-16,07:01:25.552,259.29265685,6223.023764,260.29265685,1600239685.552,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010899E+00,1.9905041979E+00,4.0314250061E+02,4.0375913932E+02,9.5943749623E-02
2020-09-16,07:01:25.573,259.29265711,6223.023771,260.29265711,1600239685.574,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010899E+00,1.9905042423E+00,4.0305782269E+02,4.0367434282E+02,9.5943749623E-02
2020-09-16,07:01:25.605,259.29265747,6223.023779,260.29265747,1600239685.605,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888588308E+00,1.9913630631E+00,4.0305782269E+02,4.0367434282E+02,9.5943749623E-02
2020-09-16,07:01:25.631,259.29265778,6223.023787,260.29265778,1600239685.632,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888588308E+00,1.9913630935E+00,4.0305782269E+02,4.0367435032E+02,9.5946080951E-02
2020-09-16,07:01:25.653,259.29265802,6223.023793,260.29265802,1600239685.653,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888588308E+00,1.9913631240E+00,4.0322631396E+02,4.0384310681E+02,9.5946080951E-02
2020-09-16,07:01:25.681,259.29265836,6223.023801,260.29265836,1600239685.682,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914143E+00,1.9901942375E+00,4.0322631396E+02,4.0384310681E+02,9.5946080951E-02
2020-09-16,07:01:25.706,259.29265863,6223.023807,260.29265863,1600239685.706,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914143E+00,1.9901909694E+00,4.0322631396E+02,4.0384230076E+02,9.5695473226E-02
2020-09-16,07:01:25.726,259.29265887,6223.023813,260.29265887,1600239685.726,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914143E+00,1.9901877012E+00,4.0301595415E+02,4.0363081397E+02,9.5695473226E-02
2020-09-16,07:01:25.755,259.29265920,6223.023821,260.29265920,1600239685.755,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637368E+00,1.9889584819E+00,4.0301595415E+02,4.0363081397E+02,9.5695473226E-02
2020-09-16,07:01:25.776,259.29265944,6223.023827,260.29265944,1600239685.776,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637368E+00,1.9889587992E+00,4.0301595415E+02,4.0363089223E+02,9.5719817307E-02
2020-09-16,07:01:25.798,259.29265970,6223.023833,260.29265970,1600239685.798,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637368E+00,1.9889591165E+00,4.0314612285E+02,4.0376133783E+02,9.5719817307E-02
2020-09-16,07:01:25.823,259.29266000,6223.023840,260.29266000,1600239685.824,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293835E+00,1.9891249713E+00,4.0314612285E+02,4.0376133783E+02,9.5719817307E-02
2020-09-16,07:01:25.845,259.29266024,6223.023846,260.29266024,1600239685.845,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293835E+00,1.9891271208E+00,4.0314612285E+02,4.0376186817E+02,9.5884739240E-02
2020-09-16,07:01:25.865,259.29266049,6223.023852,260.29266049,1600239685.866,0,963,1.5154208374E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293835E+00,1.9891292704E+00,4.0309395318E+02,4.0371014910E+02,9.5884739240E-02
2020-09-16,07:01:25.894,259.29266082,6223.023860,260.29266082,1600239685.895,0,963,1.5150287628E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738700E+00,1.9894741904E+00,4.0309395318E+02,4.0371014910E+02,9.5884739240E-02
2020-09-16,07:01:25.915,259.29266106,6223.023866,260.29266106,1600239685.916,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738700E+00,1.9894755846E+00,4.0309395318E+02,4.0371049297E+02,9.5991685861E-02
2020-09-16,07:01:25.937,259.29266131,6223.023871,260.29266131,1600239685.937,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738700E+00,1.9894769787E+00,4.0313922289E+02,4.0375617583E+02,9.5991685861E-02
2020-09-16,07:01:25.963,259.29266161,6223.023879,260.29266161,1600239685.963,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324055E+00,1.9901363439E+00,4.0313922289E+02,4.0375617583E+02,9.5991685861E-02
2020-09-16,07:01:25.994,259.29266198,6223.023887,260.29266198,1600239685.995,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324055E+00,1.9901360050E+00,4.0313922289E+02,4.0375609226E+02,9.5965699850E-02
2020-09-16,07:01:26.026,259.29266234,6223.023896,260.29266234,1600239686.026,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324055E+00,1.9901356661E+00,4.0305306814E+02,4.0366972214E+02,9.5965699850E-02
2020-09-16,07:01:26.055,259.29266267,6223.023904,260.29266267,1600239686.055,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430719E+00,1.9904467237E+00,4.0305306814E+02,4.0366972214E+02,9.5965699850E-02
2020-09-16,07:01:26.076,259.29266293,6223.023910,260.29266293,1600239686.077,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430719E+00,1.9904462354E+00,4.0305306814E+02,4.0366960177E+02,9.5928259936E-02
2020-09-16,07:01:26.098,259.29266317,6223.023916,260.29266317,1600239686.098,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430719E+00,1.9904457471E+00,4.0308134530E+02,4.0369780180E+02,9.5928259936E-02
2020-09-16,07:01:26.125,259.29266350,6223.023924,260.29266350,1600239686.126,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174835E+00,1.9896191194E+00,4.0308134530E+02,4.0369780180E+02,9.5928259936E-02
2020-09-16,07:01:26.148,259.29266375,6223.023930,260.29266375,1600239686.148,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174835E+00,1.9896183718E+00,4.0308134530E+02,4.0369761743E+02,9.5870917188E-02
2020-09-16,07:01:26.167,259.29266398,6223.023936,260.29266398,1600239686.168,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174835E+00,1.9896176243E+00,4.0317578308E+02,4.0379201518E+02,9.5870917188E-02
2020-09-16,07:01:26.194,259.29266429,6223.023943,260.29266429,1600239686.195,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126479E+00,1.9899131600E+00,4.0317578308E+02,4.0379201518E+02,9.5870917188E-02
2020-09-16,07:01:26.216,259.29266454,6223.023949,260.29266454,1600239686.216,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126479E+00,1.9899147222E+00,4.0317578308E+02,4.0379240050E+02,9.5990730966E-02
2020-09-16,07:01:26.237,259.29266479,6223.023955,260.29266479,1600239686.238,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126479E+00,1.9899162845E+00,4.0311225816E+02,4.0372916370E+02,9.5990730966E-02
2020-09-16,07:01:26.267,259.29266514,6223.023963,260.29266514,1600239686.268,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586054E+00,1.9896619219E+00,4.0311225816E+02,4.0372916370E+02,9.5990730966E-02
2020-09-16,07:01:26.289,259.29266539,6223.023969,260.29266539,1600239686.290,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586054E+00,1.9896615213E+00,4.0311225816E+02,4.0372906489E+02,9.5960003998E-02
2020-09-16,07:01:26.316,259.29266571,6223.023977,260.29266571,1600239686.317,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586054E+00,1.9896611207E+00,4.0315687493E+02,4.0377365111E+02,9.5960003998E-02
2020-09-16,07:01:26.349,259.29266609,6223.023986,260.29266609,1600239686.350,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877183E+00,1.9901909000E+00,4.0315687493E+02,4.0377365111E+02,9.5960003998E-02
2020-09-16,07:01:26.372,259.29266635,6223.023992,260.29266635,1600239686.373,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877183E+00,1.9901905707E+00,4.0315687493E+02,4.0377356991E+02,9.5934752437E-02
2020-09-16,07:01:26.394,259.29266661,6223.023999,260.29266661,1600239686.395,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877183E+00,1.9901902414E+00,4.0304312545E+02,4.0365956525E+02,9.5934752437E-02
2020-09-16,07:01:26.421,259.29266691,6223.024006,260.29266691,1600239686.421,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876968760E+00,1.9901994107E+00,4.0304312545E+02,4.0365956525E+02,9.5934752437E-02
2020-09-16,07:01:26.441,259.29266715,6223.024012,260.29266715,1600239686.442,0,963,1.5146366882E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876968760E+00,1.9902010840E+00,4.0304312545E+02,4.0365997778E+02,9.6063068547E-02
2020-09-16,07:01:26.463,259.29266740,6223.024018,260.29266740,1600239686.463,0,963,1.5148959656E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876968760E+00,1.9902027574E+00,4.0306680294E+02,4.0368410406E+02,9.6063068547E-02
2020-09-16,07:01:26.492,259.29266773,6223.024026,260.29266773,1600239686.492,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074250E+00,1.9899129414E+00,4.0306680294E+02,4.0368410406E+02,9.6063068547E-02
2020-09-16,07:01:26.513,259.29266797,6223.024031,260.29266797,1600239686.513,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074250E+00,1.9899101713E+00,4.0306680294E+02,4.0368342102E+02,9.5850624882E-02
2020-09-16,07:01:26.533,259.29266822,6223.024037,260.29266822,1600239686.534,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074250E+00,1.9899074013E+00,4.0323382689E+02,4.0385001718E+02,9.5850624882E-02
2020-09-16,07:01:26.562,259.29266854,6223.024045,260.29266854,1600239686.562,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001860E+00,1.9903006564E+00,4.0323382689E+02,4.0385001718E+02,9.5850624882E-02
2020-09-16,07:01:26.584,259.29266880,6223.024051,260.29266880,1600239686.584,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001860E+00,1.9902989962E+00,4.0323382689E+02,4.0384960772E+02,9.5723324677E-02
2020-09-16,07:01:26.605,259.29266905,6223.024057,260.29266905,1600239686.606,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001860E+00,1.9902973360E+00,4.0317319674E+02,4.0378847559E+02,9.5723324677E-02
2020-09-16,07:01:26.631,259.29266935,6223.024064,260.29266935,1600239686.632,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803149E+00,1.9895765606E+00,4.0317319674E+02,4.0378847559E+02,9.5723324677E-02
2020-09-16,07:01:26.653,259.29266959,6223.024070,260.29266959,1600239686.653,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803149E+00,1.9895746642E+00,4.0317319674E+02,4.0378800781E+02,9.5577867984E-02
2020-09-16,07:01:26.674,259.29266985,6223.024076,260.29266985,1600239686.675,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803149E+00,1.9895727679E+00,4.0307838765E+02,4.0369258647E+02,9.5577867984E-02
2020-09-16,07:01:26.710,259.29267027,6223.024086,260.29267027,1600239686.711,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375126E+00,1.9898302882E+00,4.0307838765E+02,4.0369258647E+02,9.5577867984E-02
2020-09-16,07:01:26.740,259.29267060,6223.024094,260.29267060,1600239686.740,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375126E+00,1.9898326054E+00,4.0307838765E+02,4.0369315787E+02,9.5755585984E-02
2020-09-16,07:01:26.760,259.29267084,6223.024100,260.29267084,1600239686.761,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375126E+00,1.9898349226E+00,4.0313369938E+02,4.0374912543E+02,9.5755585984E-02
2020-09-16,07:01:26.789,259.29267118,6223.024108,260.29267118,1600239686.790,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328145E+00,1.9896299673E+00,4.0313369938E+02,4.0374912543E+02,9.5755585984E-02
2020-09-16,07:01:26.811,259.29267142,6223.024114,260.29267142,1600239686.811,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328145E+00,1.9896321985E+00,4.0313369938E+02,4.0374967577E+02,9.5926729338E-02
2020-09-16,07:01:26.832,259.29267167,6223.024120,260.29267167,1600239686.832,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328145E+00,1.9896344298E+00,4.0310552307E+02,4.0372200671E+02,9.5926729338E-02
2020-09-16,07:01:26.858,259.29267197,6223.024127,260.29267197,1600239686.858,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044278E+00,1.9889051261E+00,4.0310552307E+02,4.0372200671E+02,9.5926729338E-02
2020-09-16,07:01:26.878,259.29267221,6223.024133,260.29267221,1600239686.879,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044278E+00,1.9889053213E+00,4.0310552307E+02,4.0372205489E+02,9.5941712887E-02
2020-09-16,07:01:26.900,259.29267245,6223.024139,260.29267245,1600239686.900,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044278E+00,1.9889055166E+00,4.0305619287E+02,4.0367269741E+02,9.5941712887E-02
2020-09-16,07:01:26.928,259.29267279,6223.024147,260.29267279,1600239686.929,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513178E+00,1.9898535989E+00,4.0305619287E+02,4.0367269741E+02,9.5941712887E-02
2020-09-16,07:01:26.950,259.29267303,6223.024153,260.29267303,1600239686.950,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513178E+00,1.9898546553E+00,4.0305619287E+02,4.0367295789E+02,9.6022733252E-02
2020-09-16,07:01:26.971,259.29267329,6223.024159,260.29267329,1600239686.972,0,963,1.5152848816E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513178E+00,1.9898557117E+00,4.0305515903E+02,4.0367218295E+02,9.6022733252E-02
2020-09-16,07:01:27.000,259.29267361,6223.024167,260.29267361,1600239687.000,0,963,1.5150331116E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170477E+00,1.9895210204E+00,4.0305515903E+02,4.0367218295E+02,9.6022733252E-02
2020-09-16,07:01:27.020,259.29267385,6223.024172,260.29267385,1600239687.021,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170477E+00,1.9895201736E+00,4.0305515903E+02,4.0367197411E+02,9.5957775542E-02
2020-09-16,07:01:27.042,259.29267410,6223.024178,260.29267410,1600239687.042,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170477E+00,1.9895193268E+00,4.0309582253E+02,4.0371249098E+02,9.5957775542E-02
2020-09-16,07:01:27.071,259.29267443,6223.024186,260.29267443,1600239687.071,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223642E+00,1.9895246499E+00,4.0309582253E+02,4.0371249098E+02,9.5957775542E-02
2020-09-16,07:01:27.102,259.29267480,6223.024195,260.29267480,1600239687.103,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223642E+00,1.9895259131E+00,4.0309582253E+02,4.0371280253E+02,9.6054668691E-02
2020-09-16,07:01:27.134,259.29267517,6223.024204,260.29267517,1600239687.135,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223642E+00,1.9895271762E+00,4.0316011992E+02,4.0377750993E+02,9.6054668691E-02
2020-09-16,07:01:27.163,259.29267550,6223.024212,260.29267550,1600239687.163,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006448E+00,1.9888045470E+00,4.0316011992E+02,4.0377750993E+02,9.6054668691E-02
2020-09-16,07:01:27.184,259.29267574,6223.024218,260.29267574,1600239687.184,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006448E+00,1.9888018533E+00,4.0316011992E+02,4.0377684519E+02,9.5847963873E-02
2020-09-16,07:01:27.206,259.29267600,6223.024224,260.29267600,1600239687.206,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006448E+00,1.9887991595E+00,4.0308205574E+02,4.0369799699E+02,9.5847963873E-02
2020-09-16,07:01:27.236,259.29267635,6223.024232,260.29267635,1600239687.237,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879621E+00,1.9887864608E+00,4.0308205574E+02,4.0369799699E+02,9.5847963873E-02
2020-09-16,07:01:27.257,259.29267660,6223.024238,260.29267660,1600239687.258,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879621E+00,1.9887854704E+00,4.0308205574E+02,4.0369775263E+02,9.5771960946E-02
2020-09-16,07:01:27.279,259.29267684,6223.024244,260.29267684,1600239687.279,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879621E+00,1.9887844799E+00,4.0306607658E+02,4.0368150469E+02,9.5771960946E-02
2020-09-16,07:01:27.308,259.29267718,6223.024252,260.29267718,1600239687.308,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367349E+00,1.9890335655E+00,4.0306607658E+02,4.0368150469E+02,9.5771960946E-02
2020-09-16,07:01:27.328,259.29267742,6223.024258,260.29267742,1600239687.329,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367349E+00,1.9890332871E+00,4.0306607658E+02,4.0368143603E+02,9.5750604317E-02
2020-09-16,07:01:27.349,259.29267766,6223.024264,260.29267766,1600239687.350,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367349E+00,1.9890330088E+00,4.0308190081E+02,4.0369721576E+02,9.5750604317E-02
2020-09-16,07:01:27.378,259.29267800,6223.024272,260.29267800,1600239687.379,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879165628E+00,1.9904145706E+00,4.0308190081E+02,4.0369721576E+02,9.5750604317E-02
2020-09-16,07:01:27.401,259.29267825,6223.024278,260.29267825,1600239687.401,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879165628E+00,1.9904140025E+00,4.0308190081E+02,4.0369707570E+02,9.5707044489E-02
2020-09-16,07:01:27.426,259.29267854,6223.024285,260.29267854,1600239687.426,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879165628E+00,1.9904134343E+00,4.0307457475E+02,4.0368959841E+02,9.5707044489E-02
2020-09-16,07:01:27.460,259.29267895,6223.024295,260.29267895,1600239687.461,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426959E+00,1.9894383442E+00,4.0307457475E+02,4.0368959841E+02,9.5707044489E-02
2020-09-16,07:01:27.482,259.29267919,6223.024301,260.29267919,1600239687.482,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426959E+00,1.9894410751E+00,4.0307457475E+02,4.0369027196E+02,9.5916537383E-02
2020-09-16,07:01:27.503,259.29267943,6223.024306,260.29267943,1600239687.503,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426959E+00,1.9894438061E+00,4.0304827604E+02,4.0366460659E+02,9.5916537383E-02
2020-09-16,07:01:27.530,259.29267976,6223.024314,260.29267976,1600239687.531,0,963,1.5146554565E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030851E+00,1.9897045231E+00,4.0304827604E+02,4.0366460659E+02,9.5916537383E-02
2020-09-16,07:01:27.552,259.29268001,6223.024320,260.29268001,1600239687.553,0,963,1.5147443390E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030851E+00,1.9897036239E+00,4.0304827604E+02,4.0366438486E+02,9.5847570074E-02
2020-09-16,07:01:27.573,259.29268025,6223.024326,260.29268025,1600239687.574,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030851E+00,1.9897027247E+00,4.0309595299E+02,4.0371191295E+02,9.5847570074E-02
2020-09-16,07:01:27.599,259.29268056,6223.024333,260.29268056,1600239687.600,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070336E+00,1.9902073072E+00,4.0309595299E+02,4.0371191295E+02,9.5847570074E-02
2020-09-16,07:01:27.621,259.29268080,6223.024339,260.29268080,1600239687.621,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070336E+00,1.9902094999E+00,4.0309595299E+02,4.0371245357E+02,9.6015708854E-02
2020-09-16,07:01:27.641,259.29268104,6223.024345,260.29268104,1600239687.642,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070336E+00,1.9902116926E+00,4.0311356288E+02,4.0373063104E+02,9.6015708854E-02
2020-09-16,07:01:27.671,259.29268138,6223.024353,260.29268138,1600239687.671,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882397565E+00,1.9907450867E+00,4.0311356288E+02,4.0373063104E+02,9.6015708854E-02
2020-09-16,07:01:27.693,259.29268163,6223.024359,260.29268163,1600239687.693,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882397565E+00,1.9907464260E+00,4.0311356288E+02,4.0373096119E+02,9.6118383809E-02
2020-09-16,07:01:27.713,259.29268187,6223.024365,260.29268187,1600239687.714,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882397565E+00,1.9907477654E+00,4.0308430025E+02,4.0370198387E+02,9.6118383809E-02
2020-09-16,07:01:27.742,259.29268220,6223.024373,260.29268220,1600239687.742,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963128E+00,1.9903037623E+00,4.0308430025E+02,4.0370198387E+02,9.6118383809E-02
2020-09-16,07:01:27.763,259.29268244,6223.024379,260.29268244,1600239687.763,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963128E+00,1.9903031674E+00,4.0308430025E+02,4.0370183720E+02,9.6072766560E-02
2020-09-16,07:01:27.783,259.29268269,6223.024384,260.29268269,1600239687.784,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963128E+00,1.9903025725E+00,4.0306905715E+02,4.0368642408E+02,9.6072766560E-02
2020-09-16,07:01:27.815,259.29268306,6223.024393,260.29268306,1600239687.816,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758177E+00,1.9894810428E+00,4.0306905715E+02,4.0368642408E+02,9.6072766560E-02
2020-09-16,07:01:27.842,259.29268336,6223.024401,260.29268336,1600239687.842,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758177E+00,1.9894787812E+00,4.0306905715E+02,4.0368586629E+02,9.5899280114E-02
2020-09-16,07:01:27.862,259.29268360,6223.024406,260.29268360,1600239687.863,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758177E+00,1.9894765196E+00,4.0305007633E+02,4.0366629867E+02,9.5899280114E-02
2020-09-16,07:01:27.892,259.29268395,6223.024415,260.29268395,1600239687.893,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892643E+00,1.9895901090E+00,4.0305007633E+02,4.0366629867E+02,9.5899280114E-02
2020-09-16,07:01:27.914,259.29268419,6223.024421,260.29268419,1600239687.914,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892643E+00,1.9895903924E+00,4.0305007633E+02,4.0366636857E+02,9.5921019520E-02
2020-09-16,07:01:27.934,259.29268442,6223.024426,260.29268442,1600239687.934,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892643E+00,1.9895906759E+00,4.0314655408E+02,4.0376306374E+02,9.5921019520E-02
2020-09-16,07:01:27.963,259.29268476,6223.024434,260.29268476,1600239687.963,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842000E+00,1.9897858569E+00,4.0314655408E+02,4.0376306374E+02,9.5921019520E-02
2020-09-16,07:01:27.983,259.29268500,6223.024440,260.29268500,1600239687.984,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842000E+00,1.9897861473E+00,4.0314655408E+02,4.0376313537E+02,9.5943292227E-02
2020-09-16,07:01:28.005,259.29268524,6223.024446,260.29268524,1600239688.005,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842000E+00,1.9897864377E+00,4.0303414180E+02,4.0365062277E+02,9.5943292227E-02
2020-09-16,07:01:28.033,259.29268558,6223.024454,260.29268558,1600239688.034,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042432E+00,1.9894060025E+00,4.0303414180E+02,4.0365062277E+02,9.5943292227E-02
2020-09-16,07:01:28.055,259.29268583,6223.024460,260.29268583,1600239688.056,0,963,1.5147621155E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042432E+00,1.9894065920E+00,4.0303414180E+02,4.0365076815E+02,9.5988514198E-02
2020-09-16,07:01:28.076,259.29268608,6223.024466,260.29268608,1600239688.077,0,963,1.5147272034E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042432E+00,1.9894071815E+00,4.0307784278E+02,4.0369468139E+02,9.5988514198E-02
2020-09-16,07:01:28.102,259.29268638,6223.024473,260.29268638,1600239688.103,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252530E+00,1.9897285957E+00,4.0307784278E+02,4.0369468139E+02,9.5988514198E-02
2020-09-16,07:01:28.124,259.29268662,6223.024479,260.29268662,1600239688.124,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252530E+00,1.9897283569E+00,4.0307784278E+02,4.0369462248E+02,9.5970192086E-02
2020-09-16,07:01:28.144,259.29268686,6223.024485,260.29268686,1600239688.145,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252530E+00,1.9897281180E+00,4.0302965355E+02,4.0364630061E+02,9.5970192086E-02
2020-09-16,07:01:28.171,259.29268716,6223.024492,260.29268716,1600239688.171,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901849E+00,1.9899933836E+00,4.0302965355E+02,4.0364630061E+02,9.5970192086E-02
2020-09-16,07:01:28.203,259.29268753,6223.024501,260.29268753,1600239688.203,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901849E+00,1.9899935178E+00,4.0302965355E+02,4.0364633370E+02,9.5980484172E-02
2020-09-16,07:01:28.233,259.29268789,6223.024509,260.29268789,1600239688.234,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901849E+00,1.9899936520E+00,4.0313026553E+02,4.0374713272E+02,9.5980484172E-02
2020-09-16,07:01:28.263,259.29268823,6223.024518,260.29268823,1600239688.263,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762210E+00,1.9894790407E+00,4.0313026553E+02,4.0374713272E+02,9.5980484172E-02
2020-09-16,07:01:28.283,259.29268847,6223.024523,260.29268847,1600239688.284,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762210E+00,1.9894785605E+00,4.0313026553E+02,4.0374701427E+02,9.5943648829E-02
2020-09-16,07:01:28.305,259.29268873,6223.024529,260.29268873,1600239688.306,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762210E+00,1.9894780803E+00,4.0301212313E+02,4.0362857271E+02,9.5943648829E-02
2020-09-16,07:01:28.334,259.29268905,6223.024537,260.29268905,1600239688.334,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574047E+00,1.9894592403E+00,4.0301212313E+02,4.0362857271E+02,9.5943648829E-02
2020-09-16,07:01:28.355,259.29268931,6223.024543,260.29268931,1600239688.356,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574047E+00,1.9894591662E+00,4.0301212313E+02,4.0362855444E+02,9.5937964216E-02
2020-09-16,07:01:28.377,259.29268955,6223.024549,260.29268955,1600239688.377,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574047E+00,1.9894590921E+00,4.0320361140E+02,4.0382031732E+02,9.5937964216E-02
2020-09-16,07:01:28.403,259.29268985,6223.024556,260.29268985,1600239688.403,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681225E+00,1.9894698234E+00,4.0320361140E+02,4.0382031732E+02,9.5937964216E-02
2020-09-16,07:01:28.424,259.29269009,6223.024562,260.29269009,1600239688.424,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681225E+00,1.9894701059E+00,4.0320361140E+02,4.0382038701E+02,9.5959634654E-02
2020-09-16,07:01:28.444,259.29269034,6223.024568,260.29269034,1600239688.445,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681225E+00,1.9894703884E+00,4.0306856092E+02,4.0368519962E+02,9.5959634654E-02
2020-09-16,07:01:28.470,259.29269064,6223.024575,260.29269064,1600239688.471,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783814E+00,1.9898811639E+00,4.0306856092E+02,4.0368519962E+02,9.5959634654E-02
2020-09-16,07:01:28.493,259.29269089,6223.024581,260.29269089,1600239688.493,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783814E+00,1.9898843997E+00,4.0306856092E+02,4.0368599750E+02,9.6207799469E-02
2020-09-16,07:01:28.519,259.29269119,6223.024589,260.29269119,1600239688.519,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783814E+00,1.9898876355E+00,4.0308984980E+02,4.0370811693E+02,9.6207799469E-02
2020-09-16,07:01:28.549,259.29269155,6223.024597,260.29269155,1600239688.550,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210632E+00,1.9894297398E+00,4.0308984980E+02,4.0370811693E+02,9.6207799469E-02
2020-09-16,07:01:28.571,259.29269179,6223.024603,260.29269179,1600239688.571,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210632E+00,1.9894269200E+00,4.0308984980E+02,4.0370742141E+02,9.5991485775E-02
2020-09-16,07:01:28.592,259.29269205,6223.024609,260.29269205,1600239688.593,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210632E+00,1.9894241002E+00,4.0318419868E+02,4.0380121916E+02,9.5991485775E-02
2020-09-16,07:01:28.618,259.29269235,6223.024616,260.29269235,1600239688.619,0,963,1.5145875549E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462917E+00,1.9900501163E+00,4.0318419868E+02,4.0380121916E+02,9.5991485775E-02
2020-09-16,07:01:28.640,259.29269259,6223.024622,260.29269259,1600239688.640,0,963,1.5148089091E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462917E+00,1.9900506555E+00,4.0318419868E+02,4.0380135215E+02,9.6032836769E-02
2020-09-16,07:01:28.661,259.29269284,6223.024628,260.29269284,1600239688.661,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462917E+00,1.9900511948E+00,4.0307416979E+02,4.0369128779E+02,9.6032836769E-02
2020-09-16,07:01:28.690,259.29269317,6223.024636,260.29269317,1600239688.690,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519969E+00,1.9894561510E+00,4.0307416979E+02,4.0369128779E+02,9.6032836769E-02
2020-09-16,07:01:28.710,259.29269341,6223.024642,260.29269341,1600239688.711,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519969E+00,1.9894557414E+00,4.0307416979E+02,4.0369118677E+02,9.6001417346E-02
2020-09-16,07:01:28.732,259.29269366,6223.024648,260.29269366,1600239688.732,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519969E+00,1.9894553318E+00,4.0305718986E+02,4.0367407983E+02,9.6001417346E-02
2020-09-16,07:01:28.760,259.29269399,6223.024656,260.29269399,1600239688.761,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758786E+00,1.9897796215E+00,4.0305718986E+02,4.0367407983E+02,9.6001417346E-02
2020-09-16,07:01:28.782,259.29269424,6223.024662,260.29269424,1600239688.782,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758786E+00,1.9897820018E+00,4.0305718986E+02,4.0367466677E+02,9.6183978686E-02
2020-09-16,07:01:28.805,259.29269451,6223.024668,260.29269451,1600239688.806,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758786E+00,1.9897843821E+00,4.0321493479E+02,4.0383324054E+02,9.6183978686E-02
2020-09-16,07:01:28.835,259.29269485,6223.024676,260.29269485,1600239688.835,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773518E+00,1.9904867408E+00,4.0321493479E+02,4.0383324054E+02,9.6183978686E-02
2020-09-16,07:01:28.855,259.29269509,6223.024682,260.29269509,1600239688.856,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773518E+00,1.9904836464E+00,4.0321493479E+02,4.0383247748E+02,9.5946734855E-02
2020-09-16,07:01:28.877,259.29269534,6223.024688,260.29269534,1600239688.877,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773518E+00,1.9904805521E+00,4.0304407175E+02,4.0366059004E+02,9.5946734855E-02
2020-09-16,07:01:28.911,259.29269573,6223.024698,260.29269573,1600239688.911,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569232E+00,1.9904600978E+00,4.0304407175E+02,4.0366059004E+02,9.5946734855E-02
2020-09-16,07:01:28.937,259.29269603,6223.024705,260.29269603,1600239688.937,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569232E+00,1.9904601897E+00,4.0304407175E+02,4.0366061268E+02,9.5953776861E-02
2020-09-16,07:01:28.957,259.29269627,6223.024711,260.29269627,1600239688.958,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569232E+00,1.9904602815E+00,4.0315985664E+02,4.0377659734E+02,9.5953776861E-02
2020-09-16,07:01:28.987,259.29269662,6223.024719,260.29269662,1600239688.988,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965097E+00,1.9898991623E+00,4.0315985664E+02,4.0377659734E+02,9.5953776861E-02
2020-09-16,07:01:29.010,259.29269689,6223.024725,260.29269689,1600239689.011,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965097E+00,1.9898977830E+00,4.0315985664E+02,4.0377625716E+02,9.5847995018E-02
2020-09-16,07:01:29.032,259.29269713,6223.024731,260.29269713,1600239689.032,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965097E+00,1.9898964038E+00,4.0309123421E+02,4.0370718968E+02,9.5847995018E-02
2020-09-16,07:01:29.058,259.29269743,6223.024738,260.29269743,1600239689.058,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871256E+00,1.9900872594E+00,4.0309123421E+02,4.0370718968E+02,9.5847995018E-02
2020-09-16,07:01:29.078,259.29269767,6223.024744,260.29269767,1600239689.079,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871256E+00,1.9900865907E+00,4.0309123421E+02,4.0370702480E+02,9.5796715800E-02
2020-09-16,07:01:29.101,259.29269793,6223.024750,260.29269793,1600239689.101,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871256E+00,1.9900859220E+00,4.0307889814E+02,4.0369450501E+02,9.5796715800E-02
2020-09-16,07:01:29.127,259.29269823,6223.024758,260.29269823,1600239689.127,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429840E+00,1.9892407192E+00,4.0307889814E+02,4.0369450501E+02,9.5796715800E-02
2020-09-16,07:01:29.148,259.29269847,6223.024763,260.29269847,1600239689.148,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429840E+00,1.9892432538E+00,4.0307889814E+02,4.0369513023E+02,9.5991172285E-02
2020-09-16,07:01:29.168,259.29269872,6223.024769,260.29269872,1600239689.169,0,963,1.5152516174E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429840E+00,1.9892457885E+00,4.0309479919E+02,4.0371168084E+02,9.5991172285E-02
2020-09-16,07:01:29.197,259.29269905,6223.024777,260.29269905,1600239689.198,0,963,1.5151565857E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110470E+00,1.9894140632E+00,4.0309479919E+02,4.0371168084E+02,9.5991172285E-02
2020-09-16,07:01:29.219,259.29269929,6223.024783,260.29269929,1600239689.219,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110470E+00,1.9894148731E+00,4.0309479919E+02,4.0371188059E+02,9.6053295481E-02
2020-09-16,07:01:29.240,259.29269954,6223.024789,260.29269954,1600239689.240,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110470E+00,1.9894156829E+00,4.0319924691E+02,4.0381668800E+02,9.6053295481E-02
2020-09-16,07:01:29.267,259.29269986,6223.024797,260.29269986,1600239689.268,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878836886E+00,1.9903895505E+00,4.0319924691E+02,4.0381668800E+02,9.6053295481E-02
2020-09-16,07:01:29.302,259.29270027,6223.024806,260.29270027,1600239689.303,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878836886E+00,1.9903861305E+00,4.0319924691E+02,4.0381584462E+02,9.5791066860E-02
2020-09-16,07:01:29.335,259.29270065,6223.024816,260.29270065,1600239689.336,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878836886E+00,1.9903827105E+00,4.0314041323E+02,4.0375607772E+02,9.5791066860E-02
2020-09-16,07:01:29.364,259.29270097,6223.024823,260.29270097,1600239689.364,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206053E+00,1.9896186678E+00,4.0314041323E+02,4.0375607772E+02,9.5791066860E-02
2020-09-16,07:01:29.384,259.29270120,6223.024829,260.29270120,1600239689.384,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206053E+00,1.9896208412E+00,4.0314041323E+02,4.0375661380E+02,9.5957775161E-02
2020-09-16,07:01:29.404,259.29270145,6223.024835,260.29270145,1600239689.405,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206053E+00,1.9896230147E+00,4.0315346753E+02,4.0377022417E+02,9.5957775161E-02
2020-09-16,07:01:29.434,259.29270178,6223.024843,260.29270178,1600239689.434,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004487E+00,1.9902035883E+00,4.0315346753E+02,4.0377022417E+02,9.5957775161E-02
2020-09-16,07:01:29.456,259.29270204,6223.024849,260.29270204,1600239689.456,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004487E+00,1.9902015119E+00,4.0315346753E+02,4.0376971213E+02,9.5798551498E-02
2020-09-16,07:01:29.476,259.29270228,6223.024855,260.29270228,1600239689.477,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004487E+00,1.9901994354E+00,4.0313568251E+02,4.0375138792E+02,9.5798551498E-02
2020-09-16,07:01:29.503,259.29270259,6223.024862,260.29270259,1600239689.504,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365262E+00,1.9895346782E+00,4.0313568251E+02,4.0375138792E+02,9.5798551498E-02
2020-09-16,07:01:29.523,259.29270282,6223.024868,260.29270282,1600239689.524,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365262E+00,1.9895352475E+00,4.0313568251E+02,4.0375152834E+02,9.5842220139E-02
2020-09-16,07:01:29.545,259.29270307,6223.024874,260.29270307,1600239689.545,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365262E+00,1.9895358168E+00,4.0321462026E+02,4.0383072713E+02,9.5842220139E-02
2020-09-16,07:01:29.571,259.29270337,6223.024881,260.29270337,1600239689.571,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388759E+00,1.9896382953E+00,4.0321462026E+02,4.0383072713E+02,9.5842220139E-02
2020-09-16,07:01:29.592,259.29270361,6223.024887,260.29270361,1600239689.592,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388759E+00,1.9896411539E+00,4.0321462026E+02,4.0383143235E+02,9.6061486660E-02
2020-09-16,07:01:29.618,259.29270392,6223.024894,260.29270392,1600239689.619,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388759E+00,1.9896440126E+00,4.0318147782E+02,4.0379894439E+02,9.6061486660E-02
2020-09-16,07:01:29.651,259.29270431,6223.024903,260.29270431,1600239689.652,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200497E+00,1.9901257930E+00,4.0318147782E+02,4.0379894439E+02,9.6061486660E-02
2020-09-16,07:01:29.674,259.29270456,6223.024909,260.29270456,1600239689.674,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200497E+00,1.9901244195E+00,4.0318147782E+02,4.0379860564E+02,9.5956157717E-02
2020-09-16,07:01:29.694,259.29270480,6223.024915,260.29270480,1600239689.695,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200497E+00,1.9901230459E+00,4.0317478064E+02,4.0379155947E+02,9.5956157717E-02
2020-09-16,07:01:29.723,259.29270514,6223.024923,260.29270514,1600239689.724,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722275E+00,1.9891740301E+00,4.0317478064E+02,4.0379155947E+02,9.5956157717E-02
2020-09-16,07:01:29.744,259.29270538,6223.024929,260.29270538,1600239689.745,0,963,1.5149348450E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722275E+00,1.9891734597E+00,4.0317478064E+02,4.0379141875E+02,9.5912398234E-02
2020-09-16,07:01:29.766,259.29270563,6223.024935,260.29270563,1600239689.766,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722275E+00,1.9891728893E+00,4.0315049052E+02,4.0376695076E+02,9.5912398234E-02
2020-09-16,07:01:29.792,259.29270593,6223.024942,260.29270593,1600239689.792,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432248E+00,1.9892439760E+00,4.0315049052E+02,4.0376695076E+02,9.5912398234E-02
2020-09-16,07:01:29.815,259.29270619,6223.024949,260.29270619,1600239689.815,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432248E+00,1.9892438502E+00,4.0315049052E+02,4.0376691971E+02,9.5902742933E-02
2020-09-16,07:01:29.836,259.29270645,6223.024955,260.29270645,1600239689.837,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432248E+00,1.9892437243E+00,4.0317059410E+02,4.0378702298E+02,9.5902742933E-02
2020-09-16,07:01:29.865,259.29270678,6223.024963,260.29270678,1600239689.866,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836518E+00,1.9895845798E+00,4.0317059410E+02,4.0378702298E+02,9.5902742933E-02
2020-09-16,07:01:29.887,259.29270703,6223.024969,260.29270703,1600239689.887,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836518E+00,1.9895830311E+00,4.0317059410E+02,4.0378664096E+02,9.5783954108E-02
2020-09-16,07:01:29.907,259.29270727,6223.024974,260.29270727,1600239689.908,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836518E+00,1.9895814825E+00,4.0305230809E+02,4.0366779230E+02,9.5783954108E-02
2020-09-16,07:01:29.934,259.29270757,6223.024982,260.29270757,1600239689.934,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412587E+00,1.9896391618E+00,4.0305230809E+02,4.0366779230E+02,9.5783954108E-02
2020-09-16,07:01:29.956,259.29270782,6223.024988,260.29270782,1600239689.956,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412587E+00,1.9896401469E+00,4.0305230809E+02,4.0366803523E+02,9.5859516013E-02
2020-09-16,07:01:29.976,259.29270807,6223.024994,260.29270807,1600239689.977,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412587E+00,1.9896411320E+00,4.0317586390E+02,4.0379202280E+02,9.5859516013E-02
2020-09-16,07:01:30.009,259.29270844,6223.025003,260.29270844,1600239690.009,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432320E+00,1.9900436110E+00,4.0317586390E+02,4.0379202280E+02,9.5859516013E-02
2020-09-16,07:01:30.035,259.29270874,6223.025010,260.29270874,1600239690.035,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432320E+00,1.9900436426E+00,4.0317586390E+02,4.0379203060E+02,9.5861941347E-02
2020-09-16,07:01:30.055,259.29270898,6223.025016,260.29270898,1600239690.056,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432320E+00,1.9900436742E+00,4.0304629817E+02,4.0366227465E+02,9.5861941347E-02
2020-09-16,07:01:30.085,259.29270932,6223.025024,260.29270932,1600239690.085,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880421249E+00,1.9905431948E+00,4.0304629817E+02,4.0366227465E+02,9.5861941347E-02
2020-09-16,07:01:30.108,259.29270958,6223.025030,260.29270958,1600239690.108,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880421249E+00,1.9905464690E+00,4.0304629817E+02,4.0366308170E+02,9.6112972854E-02
2020-09-16,07:01:30.128,259.29270983,6223.025036,260.29270983,1600239690.129,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880421249E+00,1.9905497433E+00,4.0316191280E+02,4.0377968055E+02,9.6112972854E-02
2020-09-16,07:01:30.157,259.29271016,6223.025044,260.29271016,1600239690.158,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450775E+00,1.9900520690E+00,4.0316191280E+02,4.0377968055E+02,9.6112972854E-02
2020-09-16,07:01:30.178,259.29271041,6223.025050,260.29271041,1600239690.179,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450775E+00,1.9900481306E+00,4.0316191280E+02,4.0377870927E+02,9.5810947976E-02
2020-09-16,07:01:30.201,259.29271067,6223.025056,260.29271067,1600239690.202,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450775E+00,1.9900441922E+00,4.0312702391E+02,4.0374279582E+02,9.5810947976E-02
2020-09-16,07:01:30.232,259.29271102,6223.025064,260.29271102,1600239690.232,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884990530E+00,1.9909993673E+00,4.0312702391E+02,4.0374279582E+02,9.5810947976E-02
2020-09-16,07:01:30.253,259.29271126,6223.025070,260.29271126,1600239690.253,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884990530E+00,1.9909994957E+00,4.0312702391E+02,4.0374282748E+02,9.5820792719E-02
2020-09-16,07:01:30.273,259.29271150,6223.025076,260.29271150,1600239690.274,0,963,1.5141847229E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884990530E+00,1.9909996241E+00,4.0314293045E+02,4.0375878997E+02,9.5820792719E-02
2020-09-16,07:01:30.301,259.29271182,6223.025084,260.29271182,1600239690.301,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881680750E+00,1.9906682298E+00,4.0314293045E+02,4.0375878997E+02,9.5820792719E-02
2020-09-16,07:01:30.322,259.29271206,6223.025089,260.29271206,1600239690.322,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881680750E+00,1.9906683698E+00,4.0314293045E+02,4.0375882447E+02,9.5831521706E-02
2020-09-16,07:01:30.342,259.29271229,6223.025095,260.29271229,1600239690.342,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881680750E+00,1.9906685097E+00,4.0326466453E+02,4.0388077904E+02,9.5831521706E-02
2020-09-16,07:01:30.368,259.29271260,6223.025102,260.29271260,1600239690.369,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426977E+00,1.9894415914E+00,4.0326466453E+02,4.0388077904E+02,9.5831521706E-02
2020-09-16,07:01:30.401,259.29271297,6223.025111,260.29271297,1600239690.401,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426977E+00,1.9894428742E+00,4.0326466453E+02,4.0388109558E+02,9.5929927181E-02
2020-09-16,07:01:30.431,259.29271333,6223.025120,260.29271333,1600239690.432,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426977E+00,1.9894441570E+00,4.0319360806E+02,4.0381024698E+02,9.5929927181E-02
2020-09-16,07:01:30.460,259.29271367,6223.025128,260.29271367,1600239690.461,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697632E+00,1.9892710048E+00,4.0319360806E+02,4.0381024698E+02,9.5929927181E-02
2020-09-16,07:01:30.482,259.29271391,6223.025134,260.29271391,1600239690.482,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697632E+00,1.9892707630E+00,4.0319360806E+02,4.0381018733E+02,9.5911380474E-02
2020-09-16,07:01:30.503,259.29271416,6223.025140,260.29271416,1600239690.503,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697632E+00,1.9892705212E+00,4.0317545292E+02,4.0379194478E+02,9.5911380474E-02
2020-09-16,07:01:30.532,259.29271449,6223.025148,260.29271449,1600239690.532,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539530E+00,1.9890544395E+00,4.0317545292E+02,4.0379194478E+02,9.5911380474E-02
2020-09-16,07:01:30.552,259.29271473,6223.025154,260.29271473,1600239690.553,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539530E+00,1.9890563765E+00,4.0317545292E+02,4.0379242275E+02,9.6060001432E-02
2020-09-16,07:01:30.573,259.29271498,6223.025159,260.29271498,1600239690.574,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539530E+00,1.9890583135E+00,4.0307691769E+02,4.0369421457E+02,9.6060001432E-02
2020-09-16,07:01:30.602,259.29271531,6223.025167,260.29271531,1600239690.603,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763638E+00,1.9898817611E+00,4.0307691769E+02,4.0369421457E+02,9.6060001432E-02
2020-09-16,07:01:30.624,259.29271556,6223.025173,260.29271556,1600239690.624,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763638E+00,1.9898836449E+00,4.0307691769E+02,4.0369467909E+02,9.6204478902E-02
2020-09-16,07:01:30.644,259.29271580,6223.025179,260.29271580,1600239690.645,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763638E+00,1.9898855287E+00,4.0312769702E+02,4.0374600084E+02,9.6204478902E-02
2020-09-16,07:01:30.671,259.29271610,6223.025186,260.29271610,1600239690.671,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683965E+00,1.9890765413E+00,4.0312769702E+02,4.0374600084E+02,9.6204478902E-02
2020-09-16,07:01:30.693,259.29271635,6223.025193,260.29271635,1600239690.693,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683965E+00,1.9890726393E+00,4.0312769702E+02,4.0374503814E+02,9.5905097657E-02
2020-09-16,07:01:30.719,259.29271666,6223.025200,260.29271666,1600239690.719,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683965E+00,1.9890687373E+00,4.0312418663E+02,4.0374055969E+02,9.5905097657E-02
2020-09-16,07:01:30.750,259.29271701,6223.025208,260.29271701,1600239690.750,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147819E+00,1.9903166914E+00,4.0312418663E+02,4.0374055969E+02,9.5905097657E-02
2020-09-16,07:01:30.770,259.29271726,6223.025214,260.29271726,1600239690.771,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147819E+00,1.9903173494E+00,4.0312418663E+02,4.0374072192E+02,9.5955547682E-02
2020-09-16,07:01:30.792,259.29271751,6223.025220,260.29271751,1600239690.793,0,963,1.5145971680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147819E+00,1.9903180073E+00,4.0317643691E+02,4.0379321436E+02,9.5955547682E-02
2020-09-16,07:01:30.819,259.29271781,6223.025228,260.29271781,1600239690.819,0,963,1.5146882629E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996423E+00,1.9896019673E+00,4.0317643691E+02,4.0379321436E+02,9.5955547682E-02
2020-09-16,07:01:30.839,259.29271806,6223.025233,260.29271806,1600239690.840,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996423E+00,1.9896025097E+00,4.0317643691E+02,4.0379334816E+02,9.5997152298E-02
2020-09-16,07:01:30.861,259.29271830,6223.025239,260.29271830,1600239690.861,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996423E+00,1.9896030521E+00,4.0316464796E+02,4.0378167497E+02,9.5997152298E-02
2020-09-16,07:01:30.891,259.29271865,6223.025248,260.29271865,1600239690.891,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877808003E+00,1.9902850682E+00,4.0316464796E+02,4.0378167497E+02,9.5997152298E-02
2020-09-16,07:01:30.914,259.29271891,6223.025254,260.29271891,1600239690.914,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877808003E+00,1.9902846231E+00,4.0316464796E+02,4.0378156520E+02,9.5963021103E-02
2020-09-16,07:01:30.934,259.29271914,6223.025259,260.29271914,1600239690.934,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877808003E+00,1.9902841779E+00,4.0314714970E+02,4.0376393041E+02,9.5963021103E-02
2020-09-16,07:01:30.963,259.29271948,6223.025268,260.29271948,1600239690.963,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882008626E+00,1.9907047693E+00,4.0314714970E+02,4.0376393041E+02,9.5963021103E-02
2020-09-16,07:01:30.984,259.29271973,6223.025274,260.29271973,1600239690.985,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882008626E+00,1.9907057052E+00,4.0314714970E+02,4.0376416114E+02,9.6034772640E-02
2020-09-16,07:01:31.006,259.29271998,6223.025279,260.29271998,1600239691.006,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882008626E+00,1.9907066412E+00,4.0312375866E+02,4.0374096502E+02,9.6034772640E-02
2020-09-16,07:01:31.036,259.29272032,6223.025288,260.29272032,1600239691.036,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887077046E+00,1.9912141219E+00,4.0312375866E+02,4.0374096502E+02,9.6034772640E-02
2020-09-16,07:01:31.058,259.29272058,6223.025294,260.29272058,1600239691.058,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887077046E+00,1.9912130433E+00,4.0312375866E+02,4.0374069920E+02,9.5952105814E-02
2020-09-16,07:01:31.078,259.29272082,6223.025300,260.29272082,1600239691.079,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887077046E+00,1.9912119647E+00,4.0324284514E+02,4.0385970204E+02,9.5952105814E-02
2020-09-16,07:01:31.111,259.29272119,6223.025309,260.29272119,1600239691.111,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973135E+00,1.9896996717E+00,4.0324284514E+02,4.0385970204E+02,9.5952105814E-02
2020-09-16,07:01:31.137,259.29272149,6223.025316,260.29272149,1600239691.137,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973135E+00,1.9897010583E+00,4.0324284514E+02,4.0386004413E+02,9.6058461453E-02
2020-09-16,07:01:31.160,259.29272176,6223.025322,260.29272176,1600239691.160,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973135E+00,1.9897024449E+00,4.0316178725E+02,4.0377920421E+02,9.6058461453E-02
2020-09-16,07:01:31.187,259.29272207,6223.025330,260.29272207,1600239691.187,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269193E+00,1.9900324663E+00,4.0316178725E+02,4.0377920421E+02,9.6058461453E-02
2020-09-16,07:01:31.207,259.29272231,6223.025336,260.29272231,1600239691.208,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269193E+00,1.9900306560E+00,4.0316178725E+02,4.0377875776E+02,9.5919637193E-02
2020-09-16,07:01:31.229,259.29272256,6223.025341,260.29272256,1600239691.229,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269193E+00,1.9900288458E+00,4.0317945599E+02,4.0379600708E+02,9.5919637193E-02
2020-09-16,07:01:31.256,259.29272287,6223.025349,260.29272287,1600239691.256,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770195E+00,1.9899788832E+00,4.0317945599E+02,4.0379600708E+02,9.5919637193E-02
2020-09-16,07:01:31.276,259.29272311,6223.025355,260.29272311,1600239691.277,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770195E+00,1.9899781320E+00,4.0317945599E+02,4.0379582181E+02,9.5862028300E-02
2020-09-16,07:01:31.298,259.29272336,6223.025361,260.29272336,1600239691.298,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770195E+00,1.9899773808E+00,4.0315698382E+02,4.0377313002E+02,9.5862028300E-02
2020-09-16,07:01:31.325,259.29272368,6223.025368,260.29272368,1600239691.326,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510215E+00,1.9899513501E+00,4.0315698382E+02,4.0377313002E+02,9.5862028300E-02
2020-09-16,07:01:31.348,259.29272394,6223.025374,260.29272394,1600239691.348,0,963,1.5155081177E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510215E+00,1.9899511945E+00,4.0315698382E+02,4.0377309165E+02,9.5850094874E-02
2020-09-16,07:01:31.371,259.29272420,6223.025381,260.29272420,1600239691.371,0,963,1.5154037628E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510215E+00,1.9899510389E+00,4.0322444411E+02,4.0384061665E+02,9.5850094874E-02
2020-09-16,07:01:31.400,259.29272454,6223.025389,260.29272454,1600239691.400,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875063837E+00,1.9900064707E+00,4.0322444411E+02,4.0384061665E+02,9.5850094874E-02
2020-09-16,07:01:31.421,259.29272478,6223.025395,260.29272478,1600239691.421,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875063837E+00,1.9900056180E+00,4.0322444411E+02,4.0384040633E+02,9.5784703883E-02
2020-09-16,07:01:31.441,259.29272502,6223.025401,260.29272502,1600239691.442,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875063837E+00,1.9900047653E+00,4.0318833192E+02,4.0380402867E+02,9.5784703883E-02
2020-09-16,07:01:31.469,259.29272534,6223.025408,260.29272534,1600239691.469,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874924225E+00,1.9899907866E+00,4.0318833192E+02,4.0380402867E+02,9.5784703883E-02
2020-09-16,07:01:31.500,259.29272571,6223.025417,260.29272571,1600239691.501,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874924225E+00,1.9899933639E+00,4.0318833192E+02,4.0380466434E+02,9.5982356712E-02
2020-09-16,07:01:31.532,259.29272606,6223.025426,260.29272606,1600239691.532,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874924225E+00,1.9899959412E+00,4.0320375810E+02,4.0382074979E+02,9.5982356712E-02
2020-09-16,07:01:31.562,259.29272641,6223.025434,260.29272641,1600239691.562,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880493385E+00,1.9905535587E+00,4.0320375810E+02,4.0382074979E+02,9.5982356712E-02
2020-09-16,07:01:31.585,259.29272668,6223.025440,260.29272668,1600239691.585,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880493385E+00,1.9905542184E+00,4.0320375810E+02,4.0382091246E+02,9.6032935276E-02
2020-09-16,07:01:31.607,259.29272693,6223.025446,260.29272693,1600239691.607,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880493385E+00,1.9905548782E+00,4.0321331936E+02,4.0383065103E+02,9.6032935276E-02
2020-09-16,07:01:31.634,259.29272726,6223.025454,260.29272726,1600239691.635,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490031E+00,1.9896534081E+00,4.0321331936E+02,4.0383065103E+02,9.6032935276E-02
2020-09-16,07:01:31.655,259.29272750,6223.025460,260.29272750,1600239691.656,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490031E+00,1.9896502436E+00,4.0321331936E+02,4.0382987035E+02,9.5790209200E-02
2020-09-16,07:01:31.678,259.29272777,6223.025466,260.29272777,1600239691.679,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490031E+00,1.9896470791E+00,4.0311204711E+02,4.0372766277E+02,9.5790209200E-02
2020-09-16,07:01:31.707,259.29272810,6223.025474,260.29272810,1600239691.708,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384523E+00,1.9898367664E+00,4.0311204711E+02,4.0372766277E+02,9.5790209200E-02
2020-09-16,07:01:31.729,259.29272834,6223.025480,260.29272834,1600239691.729,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384523E+00,1.9898398096E+00,4.0311204711E+02,4.0372841325E+02,9.6023606154E-02
2020-09-16,07:01:31.750,259.29272859,6223.025486,260.29272859,1600239691.750,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384523E+00,1.9898428527E+00,4.0319321919E+02,4.0381046009E+02,9.6023606154E-02
2020-09-16,07:01:31.776,259.29272890,6223.025494,260.29272890,1600239691.777,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296139E+00,1.9899341292E+00,4.0319321919E+02,4.0381046009E+02,9.6023606154E-02
2020-09-16,07:01:31.798,259.29272914,6223.025499,260.29272914,1600239691.798,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296139E+00,1.9899315728E+00,4.0319321919E+02,4.0380982954E+02,9.5827549546E-02
2020-09-16,07:01:31.823,259.29272944,6223.025507,260.29272944,1600239691.824,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296139E+00,1.9899290164E+00,4.0313122028E+02,4.0374710536E+02,9.5827549546E-02
2020-09-16,07:01:31.858,259.29272984,6223.025516,260.29272984,1600239691.858,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480486E+00,1.9900476000E+00,4.0313122028E+02,4.0374710536E+02,9.5827549546E-02
2020-09-16,07:01:31.880,259.29273009,6223.025522,260.29273009,1600239691.880,0,963,1.5153590393E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480486E+00,1.9900489478E+00,4.0313122028E+02,4.0374743771E+02,9.5930904404E-02
2020-09-16,07:01:31.901,259.29273034,6223.025528,260.29273034,1600239691.901,0,963,1.5153442078E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480486E+00,1.9900502955E+00,4.0310658491E+02,4.0372309702E+02,9.5930904404E-02
2020-09-16,07:01:31.927,259.29273064,6223.025535,260.29273064,1600239691.927,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866671E+00,1.9900889626E+00,4.0310658491E+02,4.0372309702E+02,9.5930904404E-02
2020-09-16,07:01:31.947,259.29273088,6223.025541,260.29273088,1600239691.948,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866671E+00,1.9900882291E+00,4.0310658491E+02,4.0372291614E+02,9.5874651293E-02
2020-09-16,07:01:31.969,259.29273112,6223.025547,260.29273112,1600239691.969,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866671E+00,1.9900874955E+00,4.0328089610E+02,4.0389731289E+02,9.5874651293E-02
2020-09-16,07:01:31.996,259.29273145,6223.025555,260.29273145,1600239691.997,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905317E+00,1.9900913649E+00,4.0328089610E+02,4.0389731289E+02,9.5874651293E-02
2020-09-16,07:01:32.019,259.29273170,6223.025561,260.29273170,1600239692.019,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905317E+00,1.9900913558E+00,4.0328089610E+02,4.0389731062E+02,9.5873947517E-02
2020-09-16,07:01:32.039,259.29273194,6223.025567,260.29273194,1600239692.040,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905317E+00,1.9900913466E+00,4.0312291078E+02,4.0373908156E+02,9.5873947517E-02
2020-09-16,07:01:32.065,259.29273225,6223.025574,260.29273225,1600239692.066,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888679315E+00,1.9913703536E+00,4.0312291078E+02,4.0373908156E+02,9.5873947517E-02
2020-09-16,07:01:32.086,259.29273249,6223.025580,260.29273249,1600239692.087,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888679315E+00,1.9913715669E+00,4.0312291078E+02,4.0373938054E+02,9.5966927508E-02
2020-09-16,07:01:32.108,259.29273274,6223.025586,260.29273274,1600239692.109,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888679315E+00,1.9913727802E+00,4.0311709495E+02,4.0373385480E+02,9.5966927508E-02
2020-09-16,07:01:32.134,259.29273303,6223.025593,260.29273303,1600239692.134,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939091E+00,1.9894963976E+00,4.0311709495E+02,4.0373385480E+02,9.5966927508E-02
2020-09-16,07:01:32.155,259.29273329,6223.025599,260.29273329,1600239692.156,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939091E+00,1.9894945575E+00,4.0311709495E+02,4.0373340093E+02,9.5825777093E-02
2020-09-16,07:01:32.177,259.29273353,6223.025605,260.29273353,1600239692.177,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939091E+00,1.9894927174E+00,4.0320120715E+02,4.0381718776E+02,9.5825777093E-02
2020-09-16,07:01:32.210,259.29273392,6223.025614,260.29273392,1600239692.211,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879671760E+00,1.9904672083E+00,4.0320120715E+02,4.0381718776E+02,9.5825777093E-02
2020-09-16,07:01:32.236,259.29273422,6223.025621,260.29273422,1600239692.237,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879671760E+00,1.9904686248E+00,4.0320120715E+02,4.0381753706E+02,9.5934383883E-02
2020-09-16,07:01:32.257,259.29273447,6223.025627,260.29273447,1600239692.258,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879671760E+00,1.9904700414E+00,4.0313707015E+02,4.0375365127E+02,9.5934383883E-02
2020-09-16,07:01:32.283,259.29273477,6223.025634,260.29273477,1600239692.284,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652015E+00,1.9896670571E+00,4.0313707015E+02,4.0375365127E+02,9.5934383883E-02
2020-09-16,07:01:32.305,259.29273502,6223.025641,260.29273502,1600239692.306,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652015E+00,1.9896648416E+00,4.0313707015E+02,4.0375310481E+02,9.5764448460E-02
2020-09-16,07:01:32.326,259.29273527,6223.025646,260.29273527,1600239692.327,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652015E+00,1.9896626261E+00,4.0305809425E+02,4.0367346187E+02,9.5764448460E-02
2020-09-16,07:01:32.355,259.29273560,6223.025654,260.29273560,1600239692.356,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336967E+00,1.9892305790E+00,4.0305809425E+02,4.0367346187E+02,9.5764448460E-02
2020-09-16,07:01:32.377,259.29273584,6223.025660,260.29273584,1600239692.377,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336967E+00,1.9892296891E+00,4.0305809425E+02,4.0367324238E+02,9.5696177737E-02
2020-09-16,07:01:32.398,259.29273609,6223.025666,260.29273609,1600239692.398,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336967E+00,1.9892287992E+00,4.0315377961E+02,4.0376885423E+02,9.5696177737E-02
2020-09-16,07:01:32.424,259.29273639,6223.025673,260.29273639,1600239692.424,0,963,1.5152848816E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397054E+00,1.9901359457E+00,4.0315377961E+02,4.0376885423E+02,9.5696177737E-02
2020-09-16,07:01:32.444,259.29273663,6223.025679,260.29273663,1600239692.445,0,963,1.5154022725E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397054E+00,1.9901385040E+00,4.0315377961E+02,4.0376948510E+02,9.5892355741E-02
2020-09-16,07:01:32.466,259.29273688,6223.025685,260.29273688,1600239692.466,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397054E+00,1.9901410623E+00,4.0317647933E+02,4.0379285039E+02,9.5892355741E-02
2020-09-16,07:01:32.494,259.29273721,6223.025693,260.29273721,1600239692.495,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615775E+00,1.9902630878E+00,4.0317647933E+02,4.0379285039E+02,9.5892355741E-02
2020-09-16,07:01:32.516,259.29273745,6223.025699,260.29273745,1600239692.516,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615775E+00,1.9902638049E+00,4.0317647933E+02,4.0379302723E+02,9.5947344799E-02
2020-09-16,07:01:32.536,259.29273770,6223.025705,260.29273770,1600239692.537,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615775E+00,1.9902645221E+00,4.0318684435E+02,4.0380358495E+02,9.5947344799E-02
2020-09-16,07:01:32.563,259.29273801,6223.025712,260.29273801,1600239692.564,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880804508E+00,1.9905837968E+00,4.0318684435E+02,4.0380358495E+02,9.5947344799E-02
2020-09-16,07:01:32.595,259.29273837,6223.025721,260.29273837,1600239692.595,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880804508E+00,1.9905815232E+00,4.0318684435E+02,4.0380302435E+02,9.5773034067E-02
2020-09-16,07:01:32.627,259.29273874,6223.025730,260.29273874,1600239692.627,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880804508E+00,1.9905792496E+00,4.0314142034E+02,4.0375697040E+02,9.5773034067E-02
2020-09-16,07:01:32.653,259.29273904,6223.025737,260.29273904,1600239692.653,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500698E+00,1.9902484534E+00,4.0314142034E+02,4.0375697040E+02,9.5773034067E-02
2020-09-16,07:01:32.674,259.29273928,6223.025743,260.29273928,1600239692.674,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500698E+00,1.9902508708E+00,4.0314142034E+02,4.0375756649E+02,9.5958401648E-02
2020-09-16,07:01:32.694,259.29273953,6223.025749,260.29273953,1600239692.695,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500698E+00,1.9902532883E+00,4.0313617182E+02,4.0375290603E+02,9.5958401648E-02
2020-09-16,07:01:32.720,259.29273983,6223.025756,260.29273983,1600239692.721,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974108E+00,1.9892994295E+00,4.0313617182E+02,4.0375290603E+02,9.5958401648E-02
2020-09-16,07:01:32.742,259.29274007,6223.025762,260.29274007,1600239692.742,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974108E+00,1.9892971196E+00,4.0313617182E+02,4.0375233618E+02,9.5781191498E-02
2020-09-16,07:01:32.763,259.29274031,6223.025768,260.29274031,1600239692.763,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974108E+00,1.9892948096E+00,4.0319842553E+02,4.0381411510E+02,9.5781191498E-02
2020-09-16,07:01:32.792,259.29274066,6223.025776,260.29274066,1600239692.793,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410021E+00,1.9897389585E+00,4.0319842553E+02,4.0381411510E+02,9.5781191498E-02
2020-09-16,07:01:32.815,259.29274093,6223.025782,260.29274093,1600239692.816,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410021E+00,1.9897382716E+00,4.0319842553E+02,4.0381394567E+02,9.5728510057E-02
2020-09-16,07:01:32.836,259.29274117,6223.025788,260.29274117,1600239692.837,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410021E+00,1.9897375848E+00,4.0301078454E+02,4.0362584887E+02,9.5728510057E-02
2020-09-16,07:01:32.865,259.29274150,6223.025796,260.29274150,1600239692.866,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037623E+00,1.9896001726E+00,4.0301078454E+02,4.0362584887E+02,9.5728510057E-02
2020-09-16,07:01:32.887,259.29274175,6223.025802,260.29274175,1600239692.887,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037623E+00,1.9896004171E+00,4.0301078454E+02,4.0362590916E+02,9.5747263958E-02
2020-09-16,07:01:32.913,259.29274205,6223.025809,260.29274205,1600239692.913,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037623E+00,1.9896006616E+00,4.0317273506E+02,4.0378816718E+02,9.5747263958E-02
2020-09-16,07:01:32.944,259.29274242,6223.025818,260.29274242,1600239692.945,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387358E+00,1.9897358047E+00,4.0317273506E+02,4.0378816718E+02,9.5747263958E-02
2020-09-16,07:01:32.966,259.29274266,6223.025824,260.29274266,1600239692.966,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387358E+00,1.9897393961E+00,4.0317273506E+02,4.0378905304E+02,9.6022721727E-02
2020-09-16,07:01:32.986,259.29274291,6223.025830,260.29274291,1600239692.987,0,963,1.5154609680E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387358E+00,1.9897429875E+00,4.0307018059E+02,4.0368722744E+02,9.6022721727E-02
2020-09-16,07:01:33.016,259.29274324,6223.025838,260.29274324,1600239693.016,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500518E+00,1.9899545698E+00,4.0307018059E+02,4.0368722744E+02,9.6022721727E-02
2020-09-16,07:01:33.036,259.29274348,6223.025844,260.29274348,1600239693.037,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500518E+00,1.9899542787E+00,4.0307018059E+02,4.0368715568E+02,9.6000401905E-02
2020-09-16,07:01:33.058,259.29274373,6223.025849,260.29274373,1600239693.058,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500518E+00,1.9899539877E+00,4.0317941893E+02,4.0379648945E+02,9.6000401905E-02
2020-09-16,07:01:33.086,259.29274406,6223.025857,260.29274406,1600239693.087,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804426E+00,1.9900845428E+00,4.0317941893E+02,4.0379648945E+02,9.6000401905E-02
2020-09-16,07:01:33.108,259.29274431,6223.025863,260.29274431,1600239693.108,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804426E+00,1.9900816864E+00,4.0317941893E+02,4.0379578499E+02,9.5781356000E-02
2020-09-16,07:01:33.128,259.29274455,6223.025869,260.29274455,1600239693.129,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804426E+00,1.9900788300E+00,4.0320275852E+02,4.0381845577E+02,9.5781356000E-02
2020-09-16,07:01:33.155,259.29274486,6223.025877,260.29274486,1600239693.156,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660666E+00,1.9904649388E+00,4.0320275852E+02,4.0381845577E+02,9.5781356000E-02
2020-09-16,07:01:33.178,259.29274513,6223.025883,260.29274513,1600239693.179,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660666E+00,1.9904699457E+00,4.0320275852E+02,4.0381969041E+02,9.6165242257E-02
2020-09-16,07:01:33.200,259.29274538,6223.025889,260.29274538,1600239693.201,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660666E+00,1.9904749526E+00,4.0315333755E+02,4.0377142833E+02,9.6165242257E-02
2020-09-16,07:01:33.229,259.29274571,6223.025897,260.29274571,1600239693.229,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332792E+00,1.9899414928E+00,4.0315333755E+02,4.0377142833E+02,9.6165242257E-02
2020-09-16,07:01:33.250,259.29274595,6223.025903,260.29274595,1600239693.250,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332792E+00,1.9899387968E+00,4.0315333755E+02,4.0377076345E+02,9.5958487224E-02
2020-09-16,07:01:33.272,259.29274620,6223.025909,260.29274620,1600239693.272,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332792E+00,1.9899361009E+00,4.0322246153E+02,4.0383932829E+02,9.5958487224E-02
2020-09-16,07:01:33.305,259.29274660,6223.025918,260.29274660,1600239693.306,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878076591E+00,1.9903109523E+00,4.0322246153E+02,4.0383932829E+02,9.5958487224E-02
2020-09-16,07:01:33.332,259.29274690,6223.025926,260.29274690,1600239693.332,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878076591E+00,1.9903105226E+00,4.0322246153E+02,4.0383922230E+02,9.5925532786E-02
2020-09-16,07:01:33.352,259.29274714,6223.025931,260.29274714,1600239693.353,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878076591E+00,1.9903100928E+00,4.0311832039E+02,4.0373481590E+02,9.5925532786E-02
2020-09-16,07:01:33.381,259.29274748,6223.025939,260.29274748,1600239693.382,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705930E+00,1.9899726023E+00,4.0311832039E+02,4.0373481590E+02,9.5925532786E-02
2020-09-16,07:01:33.403,259.29274772,6223.025945,260.29274772,1600239693.403,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705930E+00,1.9899722022E+00,4.0311832039E+02,4.0373471724E+02,9.5894848443E-02
2020-09-16,07:01:33.424,259.29274796,6223.025951,260.29274796,1600239693.424,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705930E+00,1.9899718021E+00,4.0311184827E+02,4.0372813656E+02,9.5894848443E-02
2020-09-16,07:01:33.453,259.29274830,6223.025959,260.29274830,1600239693.453,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888975249E+00,1.9914005297E+00,4.0311184827E+02,4.0372813656E+02,9.5894848443E-02
2020-09-16,07:01:33.473,259.29274854,6223.025965,260.29274854,1600239693.474,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888975249E+00,1.9914021427E+00,4.0311184827E+02,4.0372853403E+02,9.6018462129E-02
2020-09-16,07:01:33.494,259.29274878,6223.025971,260.29274878,1600239693.495,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888975249E+00,1.9914037558E+00,4.0332210174E+02,4.0393950684E+02,9.6018462129E-02
2020-09-16,07:01:33.520,259.29274909,6223.025978,260.29274909,1600239693.521,0,963,1.5153952026E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141593E+00,1.9895180170E+00,4.0332210174E+02,4.0393950684E+02,9.6018462129E-02
2020-09-16,07:01:33.542,259.29274933,6223.025984,260.29274933,1600239693.542,0,963,1.5154665375E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141593E+00,1.9895173547E+00,4.0332210174E+02,4.0393934342E+02,9.5967664847E-02
2020-09-16,07:01:33.562,259.29274957,6223.025990,260.29274957,1600239693.563,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141593E+00,1.9895166925E+00,4.0310424944E+02,4.0372099438E+02,9.5967664847E-02
2020-09-16,07:01:33.594,259.29274993,6223.025998,260.29274993,1600239693.594,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878639391E+00,1.9903675426E+00,4.0310424944E+02,4.0372099438E+02,9.5967664847E-02
2020-09-16,07:01:33.615,259.29275019,6223.026004,260.29275019,1600239693.616,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878639391E+00,1.9903664274E+00,4.0310424944E+02,4.0372071944E+02,9.5882159548E-02
2020-09-16,07:01:33.637,259.29275043,6223.026010,260.29275043,1600239693.637,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878639391E+00,1.9903653123E+00,4.0318433358E+02,4.0380065107E+02,9.5882159548E-02
2020-09-16,07:01:33.665,259.29275076,6223.026018,260.29275076,1600239693.666,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150767E+00,1.9901161367E+00,4.0318433358E+02,4.0380065107E+02,9.5882159548E-02
2020-09-16,07:01:33.697,259.29275113,6223.026027,260.29275113,1600239693.698,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150767E+00,1.9901165629E+00,4.0318433358E+02,4.0380075616E+02,9.5914839038E-02
2020-09-16,07:01:33.729,259.29275149,6223.026036,260.29275149,1600239693.729,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150767E+00,1.9901169890E+00,4.0318656643E+02,4.0380309753E+02,9.5914839038E-02
2020-09-16,07:01:33.762,259.29275188,6223.026045,260.29275188,1600239693.762,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771161E+00,1.9894782254E+00,4.0318656643E+02,4.0380309753E+02,9.5914839038E-02
2020-09-16,07:01:33.783,259.29275213,6223.026051,260.29275213,1600239693.784,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771161E+00,1.9894794984E+00,4.0318656643E+02,4.0380341159E+02,9.6012492106E-02
2020-09-16,07:01:33.805,259.29275238,6223.026057,260.29275238,1600239693.806,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771161E+00,1.9894807714E+00,4.0316147463E+02,4.0377859544E+02,9.6012492106E-02
2020-09-16,07:01:33.832,259.29275269,6223.026064,260.29275269,1600239693.832,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857934E+00,1.9899900897E+00,4.0316147463E+02,4.0377859544E+02,9.6012492106E-02
2020-09-16,07:01:33.852,259.29275293,6223.026070,260.29275293,1600239693.853,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857934E+00,1.9899855307E+00,4.0316147463E+02,4.0377747108E+02,9.5662866097E-02
2020-09-16,07:01:33.874,259.29275317,6223.026076,260.29275317,1600239693.874,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857934E+00,1.9899809717E+00,4.0315946024E+02,4.0377432927E+02,9.5662866097E-02
2020-09-16,07:01:33.903,259.29275351,6223.026084,260.29275351,1600239693.903,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823784E+00,1.9901778036E+00,4.0315946024E+02,4.0377432927E+02,9.5662866097E-02
2020-09-16,07:01:33.924,259.29275375,6223.026090,260.29275375,1600239693.924,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823784E+00,1.9901799457E+00,4.0315946024E+02,4.0377485752E+02,9.5827130778E-02
2020-09-16,07:01:33.944,259.29275399,6223.026096,260.29275399,1600239693.945,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823784E+00,1.9901820879E+00,4.0309352017E+02,4.0370934497E+02,9.5827130778E-02
2020-09-16,07:01:33.976,259.29275435,6223.026104,260.29275435,1600239693.976,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597458E+00,1.9900593010E+00,4.0309352017E+02,4.0370934497E+02,9.5827130778E-02
2020-09-16,07:01:33.997,259.29275461,6223.026111,260.29275461,1600239693.998,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597458E+00,1.9900616646E+00,4.0309352017E+02,4.0370992779E+02,9.6008395282E-02
2020-09-16,07:01:34.023,259.29275491,6223.026118,260.29275491,1600239694.024,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597458E+00,1.9900640284E+00,4.0318202111E+02,4.0379914702E+02,9.6008395282E-02
2020-09-16,07:01:34.055,259.29275528,6223.026127,260.29275528,1600239694.056,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685014E+00,1.9895721650E+00,4.0318202111E+02,4.0379914702E+02,9.6008395282E-02
2020-09-16,07:01:34.076,259.29275552,6223.026132,260.29275552,1600239694.077,0,963,1.5155378723E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685014E+00,1.9895707713E+00,4.0318202111E+02,4.0379880320E+02,9.5901488415E-02
2020-09-16,07:01:34.098,259.29275576,6223.026138,260.29275576,1600239694.098,0,963,1.5153432770E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685014E+00,1.9895693776E+00,4.0315998194E+02,4.0377638652E+02,9.5901488415E-02
2020-09-16,07:01:34.125,259.29275609,6223.026146,260.29275609,1600239694.126,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345562E+00,1.9892350121E+00,4.0315998194E+02,4.0377638652E+02,9.5901488415E-02
2020-09-16,07:01:34.150,259.29275637,6223.026153,260.29275637,1600239694.150,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345562E+00,1.9892340376E+00,4.0315998194E+02,4.0377614610E+02,9.5826727781E-02
2020-09-16,07:01:34.176,259.29275667,6223.026160,260.29275667,1600239694.176,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345562E+00,1.9892330632E+00,4.0322873986E+02,4.0384476864E+02,9.5826727781E-02
2020-09-16,07:01:34.204,259.29275700,6223.026168,260.29275700,1600239694.205,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019142E+00,1.9903017634E+00,4.0322873986E+02,4.0384476864E+02,9.5826727781E-02
2020-09-16,07:01:34.226,259.29275726,6223.026174,260.29275726,1600239694.227,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019142E+00,1.9903026460E+00,4.0322873986E+02,4.0384498631E+02,9.5894402697E-02
2020-09-16,07:01:34.247,259.29275750,6223.026180,260.29275750,1600239694.248,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019142E+00,1.9903035286E+00,4.0306812700E+02,4.0368434558E+02,9.5894402697E-02
2020-09-16,07:01:34.276,259.29275782,6223.026188,260.29275782,1600239694.276,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880109830E+00,1.9905128606E+00,4.0306812700E+02,4.0368434558E+02,9.5894402697E-02
2020-09-16,07:01:34.298,259.29275808,6223.026194,260.29275808,1600239694.298,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880109830E+00,1.9905128036E+00,4.0306812700E+02,4.0368433154E+02,9.5890035308E-02
2020-09-16,07:01:34.319,259.29275832,6223.026200,260.29275832,1600239694.319,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880109830E+00,1.9905127467E+00,4.0308998332E+02,4.0370620723E+02,9.5890035308E-02
2020-09-16,07:01:34.345,259.29275862,6223.026207,260.29275862,1600239694.345,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886315E+00,1.9894891086E+00,4.0308998332E+02,4.0370620723E+02,9.5890035308E-02
2020-09-16,07:01:34.365,259.29275887,6223.026213,260.29275887,1600239694.366,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886315E+00,1.9894881667E+00,4.0308998332E+02,4.0370597492E+02,9.5817783258E-02
2020-09-16,07:01:34.387,259.29275911,6223.026219,260.29275911,1600239694.387,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886315E+00,1.9894872248E+00,4.0317616274E+02,4.0379205367E+02,9.5817783258E-02
2020-09-16,07:01:34.421,259.29275950,6223.026228,260.29275950,1600239694.421,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203461E+00,1.9903199853E+00,4.0317616274E+02,4.0379205367E+02,9.5817783258E-02
2020-09-16,07:01:34.447,259.29275981,6223.026236,260.29275981,1600239694.448,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203461E+00,1.9903192325E+00,4.0317616274E+02,4.0379186805E+02,9.5760063497E-02
2020-09-16,07:01:34.470,259.29276007,6223.026242,260.29276007,1600239694.470,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203461E+00,1.9903184797E+00,4.0316040111E+02,4.0377589673E+02,9.5760063497E-02
2020-09-16,07:01:34.500,259.29276042,6223.026250,260.29276042,1600239694.500,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876175490E+00,1.9901154277E+00,4.0316040111E+02,4.0377589673E+02,9.5760063497E-02
2020-09-16,07:01:34.520,259.29276066,6223.026256,260.29276066,1600239694.521,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876175490E+00,1.9901184546E+00,4.0316040111E+02,4.0377664318E+02,9.5992178419E-02
2020-09-16,07:01:34.542,259.29276090,6223.026262,260.29276090,1600239694.542,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876175490E+00,1.9901214815E+00,4.0318367824E+02,4.0380070238E+02,9.5992178419E-02
2020-09-16,07:01:34.569,259.29276122,6223.026269,260.29276122,1600239694.569,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882877605E+00,1.9907925373E+00,4.0318367824E+02,4.0380070238E+02,9.5992178419E-02
2020-09-16,07:01:34.592,259.29276148,6223.026276,260.29276148,1600239694.592,0,963,1.5153216553E+02,6.0000755310E+01,2.6375000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882877605E+00,1.9907906433E+00,4.0318367824E+02,4.0380023542E+02,9.5846983956E-02
2020-09-16,07:01:34.614,259.29276174,6223.026282,260.29276174,1600239694.614,0,963,1.5151975098E+02,6.0000691223E+01,2.6375000000E+01,6.0221443176E+01,6.0000318909E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882877605E+00,1.9907887492E+00,4.0312595663E+02,4.0374195866E+02,9.5846983956E-02
2020-09-16,07:01:34.641,259.29276206,6223.026289,260.29276206,1600239694.642,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216682E+00,1.9900216933E+00,4.0312595663E+02,4.0374195866E+02,9.5846983956E-02
2020-09-16,07:01:34.664,259.29276231,6223.026296,260.29276231,1600239694.664,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216682E+00,1.9900224516E+00,4.0312595663E+02,4.0374214566E+02,9.5905138479E-02
2020-09-16,07:01:34.684,259.29276256,6223.026301,260.29276256,1600239694.685,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216682E+00,1.9900232100E+00,4.0314547707E+02,4.0376188295E+02,9.5905138479E-02
2020-09-16,07:01:34.710,259.29276286,6223.026309,260.29276286,1600239694.711,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877843468E+00,1.9902862192E+00,4.0314547707E+02,4.0376188295E+02,9.5905138479E-02
2020-09-16,07:01:34.732,259.29276310,6223.026314,260.29276310,1600239694.732,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877843468E+00,1.9902861391E+00,4.0314547707E+02,4.0376186320E+02,9.5898997480E-02
2020-09-16,07:01:34.753,259.29276334,6223.026320,260.29276334,1600239694.753,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877843468E+00,1.9902860590E+00,4.0319450950E+02,4.0381095085E+02,9.5898997480E-02
2020-09-16,07:01:34.782,259.29276368,6223.026328,260.29276368,1600239694.782,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615131E+00,1.9902631965E+00,4.0319450950E+02,4.0381095085E+02,9.5898997480E-02
2020-09-16,07:01:34.815,259.29276407,6223.026338,260.29276407,1600239694.816,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615131E+00,1.9902625173E+00,4.0319450950E+02,4.0381078335E+02,9.5846915981E-02
2020-09-16,07:01:34.848,259.29276444,6223.026347,260.29276444,1600239694.848,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615131E+00,1.9902618381E+00,4.0310889890E+02,4.0372487443E+02,9.5846915981E-02
2020-09-16,07:01:34.874,259.29276475,6223.026354,260.29276475,1600239694.874,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195131E+00,1.9895189048E+00,4.0310889890E+02,4.0372487443E+02,9.5846915981E-02
2020-09-16,07:01:34.895,259.29276500,6223.026360,260.29276500,1600239694.896,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195131E+00,1.9895176914E+00,4.0310889890E+02,4.0372457515E+02,9.5753840959E-02
2020-09-16,07:01:34.915,259.29276523,6223.026366,260.29276523,1600239694.916,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195131E+00,1.9895164780E+00,4.0311034668E+02,4.0372572586E+02,9.5753840959E-02
2020-09-16,07:01:34.944,259.29276557,6223.026374,260.29276557,1600239694.945,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844002E+00,1.9896815723E+00,4.0311034668E+02,4.0372572586E+02,9.5753840959E-02
2020-09-16,07:01:34.970,259.29276587,6223.026381,260.29276587,1600239694.971,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844002E+00,1.9896843250E+00,4.0311034668E+02,4.0372640476E+02,9.5964976875E-02
2020-09-16,07:01:34.992,259.29276611,6223.026387,260.29276611,1600239694.992,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844002E+00,1.9896870777E+00,4.0306990039E+02,4.0368657549E+02,9.5964976875E-02
2020-09-16,07:01:35.019,259.29276642,6223.026394,260.29276642,1600239695.019,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696715E+00,1.9897724564E+00,4.0306990039E+02,4.0368657549E+02,9.5964976875E-02
2020-09-16,07:01:35.039,259.29276667,6223.026400,260.29276667,1600239695.040,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696715E+00,1.9897705887E+00,4.0306990039E+02,4.0368611494E+02,9.5821732766E-02
2020-09-16,07:01:35.062,259.29276692,6223.026406,260.29276692,1600239695.062,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696715E+00,1.9897687211E+00,4.0313348491E+02,4.0374933605E+02,9.5821732766E-02
2020-09-16,07:01:35.092,259.29276728,6223.026415,260.29276728,1600239695.093,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199517E+00,1.9896188131E+00,4.0313348491E+02,4.0374933605E+02,9.5821732766E-02
2020-09-16,07:01:35.114,259.29276752,6223.026421,260.29276752,1600239695.114,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199517E+00,1.9896184376E+00,4.0313348491E+02,4.0374924342E+02,9.5792926435E-02
2020-09-16,07:01:35.140,259.29276782,6223.026428,260.29276782,1600239695.140,0,963,1.5149078369E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199517E+00,1.9896180620E+00,4.0316421416E+02,4.0377992697E+02,9.5792926435E-02
2020-09-16,07:01:35.171,259.29276818,6223.026436,260.29276818,1600239695.171,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150389E+00,1.9892126401E+00,4.0316421416E+02,4.0377992697E+02,9.5792926435E-02
2020-09-16,07:01:35.191,259.29276843,6223.026442,260.29276843,1600239695.192,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150389E+00,1.9892136242E+00,4.0316421416E+02,4.0378016976E+02,9.5868424916E-02
2020-09-16,07:01:35.213,259.29276867,6223.026448,260.29276867,1600239695.213,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150389E+00,1.9892146083E+00,4.0321989364E+02,4.0383617713E+02,9.5868424916E-02
2020-09-16,07:01:35.240,259.29276898,6223.026456,260.29276898,1600239695.240,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665542E+00,1.9890659368E+00,4.0321989364E+02,4.0383617713E+02,9.5868424916E-02
2020-09-16,07:01:35.260,259.29276922,6223.026461,260.29276922,1600239695.261,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665542E+00,1.9890665518E+00,4.0321989364E+02,4.0383632891E+02,9.5915613992E-02
2020-09-16,07:01:35.282,259.29276947,6223.026467,260.29276947,1600239695.282,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665542E+00,1.9890671669E+00,4.0314486518E+02,4.0376133749E+02,9.5915613992E-02
2020-09-16,07:01:35.309,259.29276978,6223.026475,260.29276978,1600239695.309,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013856E+00,1.9893022938E+00,4.0314486518E+02,4.0376133749E+02,9.5915613992E-02
2020-09-16,07:01:35.328,259.29277001,6223.026480,260.29277001,1600239695.329,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013856E+00,1.9893026956E+00,4.0314486518E+02,4.0376143660E+02,9.5946434057E-02
2020-09-16,07:01:35.349,259.29277025,6223.026486,260.29277025,1600239695.350,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013856E+00,1.9893030973E+00,4.0308280432E+02,4.0369937992E+02,9.5946434057E-02
2020-09-16,07:01:35.377,259.29277057,6223.026494,260.29277057,1600239695.377,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253964E+00,1.9893271384E+00,4.0308280432E+02,4.0369937992E+02,9.5946434057E-02
2020-09-16,07:01:35.398,259.29277081,6223.026499,260.29277081,1600239695.398,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253964E+00,1.9893275257E+00,4.0308280432E+02,4.0369947547E+02,9.5976150979E-02
2020-09-16,07:01:35.418,259.29277105,6223.026505,260.29277105,1600239695.419,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253964E+00,1.9893279131E+00,4.0307381463E+02,4.0369056758E+02,9.5976150979E-02
2020-09-16,07:01:35.447,259.29277138,6223.026513,260.29277138,1600239695.447,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492449E+00,1.9893517916E+00,4.0307381463E+02,4.0369056758E+02,9.5976150979E-02
2020-09-16,07:01:35.469,259.29277163,6223.026519,260.29277163,1600239695.469,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492449E+00,1.9893515038E+00,4.0307381463E+02,4.0369049658E+02,9.5954069529E-02
2020-09-16,07:01:35.490,259.29277188,6223.026525,260.29277188,1600239695.490,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492449E+00,1.9893512159E+00,4.0313283111E+02,4.0374953234E+02,9.5954069529E-02
2020-09-16,07:01:35.522,259.29277225,6223.026534,260.29277225,1600239695.522,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754210E+00,1.9895776769E+00,4.0313283111E+02,4.0374953234E+02,9.5954069529E-02
2020-09-16,07:01:35.549,259.29277257,6223.026542,260.29277257,1600239695.550,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754210E+00,1.9895819215E+00,4.0313283111E+02,4.0375057932E+02,9.6279659000E-02
2020-09-16,07:01:35.571,259.29277281,6223.026548,260.29277281,1600239695.571,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754210E+00,1.9895861662E+00,4.0308293745E+02,4.0370165606E+02,9.6279659000E-02
2020-09-16,07:01:35.599,259.29277315,6223.026556,260.29277315,1600239695.600,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657858E+00,1.9899770242E+00,4.0308293745E+02,4.0370165606E+02,9.6279659000E-02
2020-09-16,07:01:35.621,259.29277340,6223.026562,260.29277340,1600239695.622,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657858E+00,1.9899719948E+00,4.0308293745E+02,4.0370041591E+02,9.5893953009E-02
2020-09-16,07:01:35.641,259.29277363,6223.026567,260.29277363,1600239695.642,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657858E+00,1.9899669654E+00,4.0318870630E+02,4.0380510633E+02,9.5893953009E-02
2020-09-16,07:01:35.668,259.29277395,6223.026575,260.29277395,1600239695.669,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012266E+00,1.9891013183E+00,4.0318870630E+02,4.0380510633E+02,9.5893953009E-02
2020-09-16,07:01:35.690,259.29277419,6223.026581,260.29277419,1600239695.690,0,963,1.5150498962E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012266E+00,1.9891019131E+00,4.0318870630E+02,4.0380525309E+02,9.5939587719E-02
2020-09-16,07:01:35.710,259.29277443,6223.026586,260.29277443,1600239695.711,0,963,1.5148019714E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012266E+00,1.9891025079E+00,4.0315194603E+02,4.0376858336E+02,9.5939587719E-02
2020-09-16,07:01:35.740,259.29277477,6223.026594,260.29277477,1600239695.740,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188669E+00,1.9903216812E+00,4.0315194603E+02,4.0376858336E+02,9.5939587719E-02
2020-09-16,07:01:35.763,259.29277503,6223.026601,260.29277503,1600239695.763,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188669E+00,1.9903227545E+00,4.0315194603E+02,4.0376884802E+02,9.6021885849E-02
2020-09-16,07:01:35.783,259.29277528,6223.026607,260.29277528,1600239695.784,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188669E+00,1.9903238278E+00,4.0307037797E+02,4.0368741975E+02,9.6021885849E-02
2020-09-16,07:01:35.812,259.29277561,6223.026615,260.29277561,1600239695.813,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057770E+00,1.9899102174E+00,4.0307037797E+02,4.0368741975E+02,9.6021885849E-02
2020-09-16,07:01:35.835,259.29277587,6223.026621,260.29277587,1600239695.835,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057770E+00,1.9899076706E+00,4.0307037797E+02,4.0368679176E+02,9.5826566204E-02
2020-09-16,07:01:35.855,259.29277611,6223.026627,260.29277611,1600239695.856,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057770E+00,1.9899051238E+00,4.0316733209E+02,4.0378326603E+02,9.5826566204E-02
2020-09-16,07:01:35.881,259.29277641,6223.026634,260.29277641,1600239695.882,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874336E+00,1.9894862543E+00,4.0316733209E+02,4.0378326603E+02,9.5826566204E-02
2020-09-16,07:01:35.914,259.29277679,6223.026643,260.29277679,1600239695.915,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874336E+00,1.9894867491E+00,4.0316733209E+02,4.0378338810E+02,9.5864524639E-02
2020-09-16,07:01:35.951,259.29277722,6223.026653,260.29277722,1600239695.952,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874336E+00,1.9894872440E+00,4.0320156823E+02,4.0381779863E+02,9.5864524639E-02
2020-09-16,07:01:35.982,259.29277757,6223.026662,260.29277757,1600239695.982,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341729E+00,1.9897342937E+00,4.0320156823E+02,4.0381779863E+02,9.5864524639E-02
2020-09-16,07:01:36.003,259.29277781,6223.026668,260.29277781,1600239696.003,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341729E+00,1.9897340387E+00,4.0320156823E+02,4.0381773572E+02,9.5844963428E-02
2020-09-16,07:01:36.023,259.29277806,6223.026673,260.29277806,1600239696.024,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341729E+00,1.9897337837E+00,4.0308367226E+02,4.0369959669E+02,9.5844963428E-02
2020-09-16,07:01:36.052,259.29277839,6223.026681,260.29277839,1600239696.053,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827959E+00,1.9892818389E+00,4.0308367226E+02,4.0369959669E+02,9.5844963428E-02
2020-09-16,07:01:36.073,259.29277863,6223.026687,260.29277863,1600239696.074,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827959E+00,1.9892865083E+00,4.0308367226E+02,4.0370074845E+02,9.6203184732E-02
2020-09-16,07:01:36.095,259.29277888,6223.026693,260.29277888,1600239696.095,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827959E+00,1.9892911777E+00,4.0308044755E+02,4.0369867058E+02,9.6203184732E-02
2020-09-16,07:01:36.124,259.29277921,6223.026701,260.29277921,1600239696.124,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012870E+00,1.9898103235E+00,4.0308044755E+02,4.0369867058E+02,9.6203184732E-02
2020-09-16,07:01:36.144,259.29277946,6223.026707,260.29277946,1600239696.145,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012870E+00,1.9898070295E+00,4.0308044755E+02,4.0369785828E+02,9.5950546681E-02
2020-09-16,07:01:36.173,259.29277978,6223.026715,260.29277978,1600239696.173,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012870E+00,1.9898037355E+00,4.0306922757E+02,4.0368580885E+02,9.5950546681E-02
2020-09-16,07:01:36.203,259.29278013,6223.026723,260.29278013,1600239696.203,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304698E+00,1.9895325772E+00,4.0306922757E+02,4.0368580885E+02,9.5950546681E-02
2020-09-16,07:01:36.223,259.29278037,6223.026729,260.29278037,1600239696.224,0,963,1.5147399902E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304698E+00,1.9895338901E+00,4.0306922757E+02,4.0368613264E+02,9.6051254664E-02
2020-09-16,07:01:36.250,259.29278067,6223.026736,260.29278067,1600239696.250,0,963,1.5153413609E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304698E+00,1.9895352030E+00,4.0306465235E+02,4.0368187421E+02,9.6051254664E-02
2020-09-16,07:01:36.283,259.29278106,6223.026746,260.29278106,1600239696.284,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109211E+00,1.9889148733E+00,4.0306465235E+02,4.0368187421E+02,9.6051254664E-02
2020-09-16,07:01:36.305,259.29278132,6223.026752,260.29278132,1600239696.306,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109211E+00,1.9889137319E+00,4.0306465235E+02,4.0368159263E+02,9.5963675581E-02
2020-09-16,07:01:36.326,259.29278156,6223.026757,260.29278156,1600239696.327,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109211E+00,1.9889125906E+00,4.0311390003E+02,4.0373063408E+02,9.5963675581E-02
2020-09-16,07:01:36.358,259.29278192,6223.026766,260.29278192,1600239696.358,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636331E+00,1.9900667543E+00,4.0311390003E+02,4.0373063408E+02,9.5963675581E-02
2020-09-16,07:01:36.378,259.29278216,6223.026772,260.29278216,1600239696.379,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636331E+00,1.9900631090E+00,4.0311390003E+02,4.0372973519E+02,9.5684127140E-02
2020-09-16,07:01:36.400,259.29278241,6223.026778,260.29278241,1600239696.400,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636331E+00,1.9900594636E+00,4.0310370268E+02,4.0371862341E+02,9.5684127140E-02
2020-09-16,07:01:36.427,259.29278272,6223.026785,260.29278272,1600239696.427,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903278E+00,1.9893853129E+00,4.0310370268E+02,4.0371862341E+02,9.5684127140E-02
2020-09-16,07:01:36.447,259.29278296,6223.026791,260.29278296,1600239696.448,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903278E+00,1.9893879616E+00,4.0310370268E+02,4.0371927673E+02,9.5887314248E-02
2020-09-16,07:01:36.469,259.29278321,6223.026797,260.29278321,1600239696.469,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903278E+00,1.9893906103E+00,4.0315611095E+02,4.0377241845E+02,9.5887314248E-02
2020-09-16,07:01:36.497,259.29278354,6223.026805,260.29278354,1600239696.498,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769623E+00,1.9903784863E+00,4.0315611095E+02,4.0377241845E+02,9.5887314248E-02
2020-09-16,07:01:36.519,259.29278378,6223.026811,260.29278378,1600239696.519,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769623E+00,1.9903810422E+00,4.0315611095E+02,4.0377304868E+02,9.6083293430E-02
2020-09-16,07:01:36.539,259.29278403,6223.026817,260.29278403,1600239696.540,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769623E+00,1.9903835982E+00,4.0320772213E+02,4.0382536916E+02,9.6083293430E-02
2020-09-16,07:01:36.569,259.29278436,6223.026825,260.29278436,1600239696.569,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881920431E+00,1.9906990763E+00,4.0320772213E+02,4.0382536916E+02,9.6083293430E-02
2020-09-16,07:01:36.589,259.29278461,6223.026831,260.29278461,1600239696.590,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881920431E+00,1.9906978624E+00,4.0320772213E+02,4.0382506986E+02,9.5990234545E-02
2020-09-16,07:01:36.611,259.29278485,6223.026836,260.29278485,1600239696.611,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881920431E+00,1.9906966486E+00,4.0315235076E+02,4.0376931445E+02,9.5990234545E-02
2020-09-16,07:01:36.641,259.29278521,6223.026845,260.29278521,1600239696.642,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878677872E+00,1.9903719842E+00,4.0315235076E+02,4.0376931445E+02,9.5990234545E-02
2020-09-16,07:01:36.668,259.29278552,6223.026852,260.29278552,1600239696.669,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878677872E+00,1.9903718308E+00,4.0315235076E+02,4.0376927663E+02,9.5978472616E-02
2020-09-16,07:01:36.690,259.29278576,6223.026858,260.29278576,1600239696.690,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878677872E+00,1.9903716774E+00,4.0329898893E+02,4.0391610135E+02,9.5978472616E-02
2020-09-16,07:01:36.720,259.29278612,6223.026867,260.29278612,1600239696.721,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240501E+00,1.9897271295E+00,4.0329898893E+02,4.0391610135E+02,9.5978472616E-02
2020-09-16,07:01:36.742,259.29278637,6223.026873,260.29278637,1600239696.742,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240501E+00,1.9897230467E+00,4.0329898893E+02,4.0391509396E+02,9.5665323385E-02
2020-09-16,07:01:36.763,259.29278661,6223.026879,260.29278661,1600239696.763,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240501E+00,1.9897189639E+00,4.0318215513E+02,4.0379707459E+02,9.5665323385E-02
2020-09-16,07:01:36.792,259.29278696,6223.026887,260.29278696,1600239696.793,0,963,1.5155053711E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476045E+00,1.9895422968E+00,4.0318215513E+02,4.0379707459E+02,9.5665323385E-02
2020-09-16,07:01:36.813,259.29278720,6223.026893,260.29278720,1600239696.814,0,963,1.5152329254E+02,6.0000541687E+01,2.6343750000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476045E+00,1.9895466274E+00,4.0318215513E+02,4.0379814292E+02,9.5997515329E-02
2020-09-16,07:01:36.835,259.29278745,6223.026899,260.29278745,1600239696.836,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476045E+00,1.9895509581E+00,4.0316934946E+02,4.0378638600E+02,9.5997515329E-02
2020-09-16,07:01:36.862,259.29278777,6223.026906,260.29278777,1600239696.863,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626961E+00,1.9898664467E+00,4.0316934946E+02,4.0378638600E+02,9.5997515329E-02
2020-09-16,07:01:36.884,259.29278802,6223.026912,260.29278802,1600239696.885,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626961E+00,1.9898669469E+00,4.0316934946E+02,4.0378650936E+02,9.6035874819E-02
2020-09-16,07:01:36.907,259.29278828,6223.026919,260.29278828,1600239696.907,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626961E+00,1.9898674470E+00,4.0322209277E+02,4.0383945679E+02,9.6035874819E-02
2020-09-16,07:01:36.934,259.29278859,6223.026926,260.29278859,1600239696.934,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319595E+00,1.9892359154E+00,4.0322209277E+02,4.0383945679E+02,9.6035874819E-02
2020-09-16,07:01:36.954,259.29278883,6223.026932,260.29278883,1600239696.955,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319595E+00,1.9892360740E+00,4.0322209277E+02,4.0383949590E+02,9.6048036204E-02
2020-09-16,07:01:36.976,259.29278909,6223.026938,260.29278909,1600239696.977,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319595E+00,1.9892362325E+00,4.0313199359E+02,4.0374929787E+02,9.6048036204E-02
2020-09-16,07:01:37.005,259.29278941,6223.026946,260.29278941,1600239697.005,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876067116E+00,1.9901120873E+00,4.0313199359E+02,4.0374929787E+02,9.6048036204E-02
2020-09-16,07:01:37.036,259.29278978,6223.026955,260.29278978,1600239697.037,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876067116E+00,1.9901103740E+00,4.0313199359E+02,4.0374887539E+02,9.5916653726E-02
2020-09-16,07:01:37.069,259.29279015,6223.026964,260.29279015,1600239697.069,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876067116E+00,1.9901086607E+00,4.0311738922E+02,4.0373382621E+02,9.5916653726E-02
2020-09-16,07:01:37.098,259.29279049,6223.026972,260.29279049,1600239697.098,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659613E+00,1.9896673556E+00,4.0311738922E+02,4.0373382621E+02,9.5916653726E-02
2020-09-16,07:01:37.118,259.29279073,6223.026977,260.29279073,1600239697.119,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659613E+00,1.9896681478E+00,4.0311738922E+02,4.0373402162E+02,9.5977423208E-02
2020-09-16,07:01:37.140,259.29279097,6223.026983,260.29279097,1600239697.140,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659613E+00,1.9896689401E+00,4.0316793871E+02,4.0378484386E+02,9.5977423208E-02
2020-09-16,07:01:37.165,259.29279127,6223.026991,260.29279127,1600239697.166,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975792E+00,1.9895003460E+00,4.0316793871E+02,4.0378484386E+02,9.5977423208E-02
2020-09-16,07:01:37.187,259.29279152,6223.026996,260.29279152,1600239697.187,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975792E+00,1.9894977384E+00,4.0316793871E+02,4.0378420061E+02,9.5777403412E-02
2020-09-16,07:01:37.207,259.29279176,6223.027002,260.29279176,1600239697.208,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975792E+00,1.9894951309E+00,4.0311567786E+02,4.0373121671E+02,9.5777403412E-02
2020-09-16,07:01:37.236,259.29279209,6223.027010,260.29279209,1600239697.237,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118633E+00,1.9893091815E+00,4.0311567786E+02,4.0373121671E+02,9.5777403412E-02
2020-09-16,07:01:37.257,259.29279234,6223.027016,260.29279234,1600239697.258,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118633E+00,1.9893080982E+00,4.0311567786E+02,4.0373094946E+02,9.5694290444E-02
2020-09-16,07:01:37.279,259.29279258,6223.027022,260.29279258,1600239697.279,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118633E+00,1.9893070148E+00,4.0312845915E+02,4.0374348300E+02,9.5694290444E-02
2020-09-16,07:01:37.305,259.29279289,6223.027029,260.29279289,1600239697.306,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892286E+00,1.9901854819E+00,4.0312845915E+02,4.0374348300E+02,9.5694290444E-02
2020-09-16,07:01:37.326,259.29279314,6223.027035,260.29279314,1600239697.327,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892286E+00,1.9901857724E+00,4.0312845915E+02,4.0374355463E+02,9.5716567854E-02
2020-09-16,07:01:37.352,259.29279344,6223.027042,260.29279344,1600239697.353,0,963,1.5149604797E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892286E+00,1.9901860630E+00,4.0315766994E+02,4.0377288164E+02,9.5716567854E-02
2020-09-16,07:01:37.384,259.29279380,6223.027051,260.29279380,1600239697.384,0,963,1.5149543762E+02,6.0000541687E+01,2.6318750000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467713E+00,1.9887417938E+00,4.0315766994E+02,4.0377288164E+02,9.5716567854E-02
2020-09-16,07:01:37.404,259.29279404,6223.027057,260.29279404,1600239697.405,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467713E+00,1.9887470783E+00,4.0315766994E+02,4.0377418574E+02,9.6122096269E-02
2020-09-16,07:01:37.427,259.29279431,6223.027063,260.29279431,1600239697.428,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467713E+00,1.9887523630E+00,4.0310767503E+02,4.0372541834E+02,9.6122096269E-02
2020-09-16,07:01:37.459,259.29279466,6223.027072,260.29279466,1600239697.459,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864276984E+00,1.9889335183E+00,4.0310767503E+02,4.0372541834E+02,9.6122096269E-02
2020-09-16,07:01:37.482,259.29279493,6223.027078,260.29279493,1600239697.482,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864276984E+00,1.9889320629E+00,4.0310767503E+02,4.0372505925E+02,9.6010419452E-02
2020-09-16,07:01:37.503,259.29279517,6223.027084,260.29279517,1600239697.503,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864276984E+00,1.9889306074E+00,4.0313342968E+02,4.0375049423E+02,9.6010419452E-02
2020-09-16,07:01:37.529,259.29279547,6223.027091,260.29279547,1600239697.529,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759349E+00,1.9896797867E+00,4.0313342968E+02,4.0375049423E+02,9.6010419452E-02
2020-09-16,07:01:37.552,259.29279575,6223.027098,260.29279575,1600239697.553,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759349E+00,1.9896792689E+00,4.0313342968E+02,4.0375036652E+02,9.5970702471E-02
2020-09-16,07:01:37.573,259.29279600,6223.027104,260.29279600,1600239697.574,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759349E+00,1.9896787511E+00,4.0318542768E+02,4.0380231636E+02,9.5970702471E-02
2020-09-16,07:01:37.602,259.29279633,6223.027112,260.29279633,1600239697.603,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792752E+00,1.9896820956E+00,4.0318542768E+02,4.0380231636E+02,9.5970702471E-02
2020-09-16,07:01:37.624,259.29279657,6223.027118,260.29279657,1600239697.624,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792752E+00,1.9896837876E+00,4.0318542768E+02,4.0380273374E+02,9.6100482638E-02
2020-09-16,07:01:37.644,259.29279682,6223.027124,260.29279682,1600239697.645,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792752E+00,1.9896854796E+00,4.0311968830E+02,4.0373731102E+02,9.6100482638E-02
2020-09-16,07:01:37.674,259.29279715,6223.027132,260.29279715,1600239697.674,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462793E+00,1.9894521899E+00,4.0311968830E+02,4.0373731102E+02,9.6100482638E-02
2020-09-16,07:01:37.700,259.29279747,6223.027139,260.29279747,1600239697.701,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462793E+00,1.9894499676E+00,4.0311968830E+02,4.0373676286E+02,9.5930010112E-02
2020-09-16,07:01:37.720,259.29279770,6223.027145,260.29279770,1600239697.721,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462793E+00,1.9894477453E+00,4.0311013998E+02,4.0372665177E+02,9.5930010112E-02
2020-09-16,07:01:37.755,259.29279809,6223.027154,260.29279809,1600239697.755,0,963,1.5148994446E+02,6.0000541687E+01,2.6375000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909015E+00,1.9899930532E+00,4.0311013998E+02,4.0372665177E+02,9.5930010112E-02
2020-09-16,07:01:37.782,259.29279840,6223.027162,260.29279840,1600239697.782,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909015E+00,1.9899931661E+00,4.0311013998E+02,4.0372667962E+02,9.5938669513E-02
2020-09-16,07:01:37.802,259.29279865,6223.027167,260.29279865,1600239697.803,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909015E+00,1.9899932790E+00,4.0311530162E+02,4.0373187700E+02,9.5938669513E-02
2020-09-16,07:01:37.828,259.29279895,6223.027175,260.29279895,1600239697.829,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355590E+00,1.9891368595E+00,4.0311530162E+02,4.0373187700E+02,9.5938669513E-02
2020-09-16,07:01:37.849,259.29279919,6223.027181,260.29279919,1600239697.850,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355590E+00,1.9891343765E+00,4.0311530162E+02,4.0373126445E+02,9.5748171236E-02
2020-09-16,07:01:37.871,259.29279943,6223.027186,260.29279943,1600239697.871,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355590E+00,1.9891318936E+00,4.0305512667E+02,4.0367038510E+02,9.5748171236E-02
2020-09-16,07:01:37.898,259.29279975,6223.027194,260.29279975,1600239697.898,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588568E+00,1.9896558490E+00,4.0305512667E+02,4.0367038510E+02,9.5748171236E-02
2020-09-16,07:01:37.918,259.29279999,6223.027200,260.29279999,1600239697.919,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588568E+00,1.9896556960E+00,4.0305512667E+02,4.0367034736E+02,9.5736432740E-02
2020-09-16,07:01:37.940,259.29280023,6223.027206,260.29280023,1600239697.940,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588568E+00,1.9896555429E+00,4.0302233302E+02,4.0363746592E+02,9.5736432740E-02
2020-09-16,07:01:37.967,259.29280054,6223.027213,260.29280054,1600239697.967,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232632E+00,1.9892194020E+00,4.0302233302E+02,4.0363746592E+02,9.5736432740E-02
2020-09-16,07:01:37.990,259.29280081,6223.027219,260.29280081,1600239697.990,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232632E+00,1.9892200530E+00,4.0302233302E+02,4.0363762647E+02,9.5786375064E-02
2020-09-16,07:01:38.010,259.29280105,6223.027225,260.29280105,1600239698.011,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232632E+00,1.9892207040E+00,4.0306119524E+02,4.0367670858E+02,9.5786375064E-02
2020-09-16,07:01:38.042,259.29280141,6223.027234,260.29280141,1600239698.042,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121048E+00,1.9901106629E+00,4.0306119524E+02,4.0367670858E+02,9.5786375064E-02
2020-09-16,07:01:38.063,259.29280167,6223.027240,260.29280167,1600239698.064,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121048E+00,1.9901114536E+00,4.0306119524E+02,4.0367690354E+02,9.5847012913E-02
2020-09-16,07:01:38.085,259.29280191,6223.027246,260.29280191,1600239698.085,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121048E+00,1.9901122443E+00,4.0320426952E+02,4.0382039140E+02,9.5847012913E-02
2020-09-16,07:01:38.111,259.29280221,6223.027253,260.29280221,1600239698.111,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085366E+00,1.9906093006E+00,4.0320426952E+02,4.0382039140E+02,9.5847012913E-02
2020-09-16,07:01:38.141,259.29280257,6223.027262,260.29280257,1600239698.142,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085366E+00,1.9906102009E+00,4.0320426952E+02,4.0382061339E+02,9.5916035045E-02
2020-09-16,07:01:38.174,259.29280294,6223.027271,260.29280294,1600239698.174,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085366E+00,1.9906111012E+00,4.0313667226E+02,4.0375313476E+02,9.5916035045E-02
2020-09-16,07:01:38.200,259.29280325,6223.027278,260.29280325,1600239698.201,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883917672E+00,1.9908946884E+00,4.0313667226E+02,4.0375313476E+02,9.5916035045E-02
2020-09-16,07:01:38.220,259.29280348,6223.027284,260.29280348,1600239698.221,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883917672E+00,1.9908944626E+00,4.0313667226E+02,4.0375307910E+02,9.5898726131E-02
2020-09-16,07:01:38.243,259.29280375,6223.027290,260.29280375,1600239698.244,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883917672E+00,1.9908942368E+00,4.0316155333E+02,4.0377794255E+02,9.5898726131E-02
2020-09-16,07:01:38.273,259.29280409,6223.027298,260.29280409,1600239698.273,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269436E+00,1.9901284506E+00,4.0316155333E+02,4.0377794255E+02,9.5898726131E-02
2020-09-16,07:01:38.296,259.29280435,6223.027304,260.29280435,1600239698.296,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269436E+00,1.9901285405E+00,4.0316155333E+02,4.0377796471E+02,9.5905617416E-02
2020-09-16,07:01:38.315,259.29280458,6223.027310,260.29280458,1600239698.316,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269436E+00,1.9901286304E+00,4.0322213205E+02,4.0383865822E+02,9.5905617416E-02
2020-09-16,07:01:38.342,259.29280488,6223.027317,260.29280488,1600239698.342,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312750E+00,1.9899327154E+00,4.0322213205E+02,4.0383865822E+02,9.5905617416E-02
2020-09-16,07:01:38.364,259.29280514,6223.027323,260.29280514,1600239698.364,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312750E+00,1.9899319170E+00,4.0322213205E+02,4.0383846127E+02,9.5844383272E-02
2020-09-16,07:01:38.384,259.29280538,6223.027329,260.29280538,1600239698.385,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312750E+00,1.9899311185E+00,4.0318760990E+02,4.0380368941E+02,9.5844383272E-02
2020-09-16,07:01:38.411,259.29280568,6223.027336,260.29280568,1600239698.411,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943787E+00,1.9893935469E+00,4.0318760990E+02,4.0380368941E+02,9.5844383272E-02
2020-09-16,07:01:38.431,259.29280593,6223.027342,260.29280593,1600239698.432,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943787E+00,1.9893915467E+00,4.0318760990E+02,4.0380319592E+02,9.5690938764E-02
2020-09-16,07:01:38.457,259.29280623,6223.027349,260.29280623,1600239698.458,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943787E+00,1.9893895464E+00,4.0312719815E+02,4.0374219852E+02,9.5690938764E-02
2020-09-16,07:01:38.493,259.29280663,6223.027359,260.29280663,1600239698.493,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745249E+00,1.9901706723E+00,4.0312719815E+02,4.0374219852E+02,9.5690938764E-02
2020-09-16,07:01:38.513,259.29280686,6223.027365,260.29280686,1600239698.513,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745249E+00,1.9901750483E+00,4.0312719815E+02,4.0374327756E+02,9.6026504838E-02
2020-09-16,07:01:38.533,259.29280711,6223.027371,260.29280711,1600239698.534,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745249E+00,1.9901794244E+00,4.0308790208E+02,4.0370500038E+02,9.6026504838E-02
2020-09-16,07:01:38.562,259.29280743,6223.027378,260.29280743,1600239698.562,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005689E+00,1.9896047452E+00,4.0308790208E+02,4.0370500038E+02,9.6026504838E-02
2020-09-16,07:01:38.585,259.29280770,6223.027385,260.29280770,1600239698.585,0,963,1.5148419189E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005689E+00,1.9896029618E+00,4.0308790208E+02,4.0370456056E+02,9.5889714670E-02
2020-09-16,07:01:38.607,259.29280795,6223.027391,260.29280795,1600239698.607,0,963,1.5150523987E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005689E+00,1.9896011785E+00,4.0312716207E+02,4.0374344075E+02,9.5889714670E-02
2020-09-16,07:01:38.637,259.29280830,6223.027399,260.29280830,1600239698.637,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206304E+00,1.9894210135E+00,4.0312716207E+02,4.0374344075E+02,9.5889714670E-02
2020-09-16,07:01:38.657,259.29280854,6223.027405,260.29280854,1600239698.658,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206304E+00,1.9894216298E+00,4.0312716207E+02,4.0374359279E+02,9.5936995506E-02
2020-09-16,07:01:38.680,259.29280881,6223.027411,260.29280881,1600239698.681,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206304E+00,1.9894222462E+00,4.0308664289E+02,4.0370316367E+02,9.5936995506E-02
2020-09-16,07:01:38.710,259.29280916,6223.027420,260.29280916,1600239698.711,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468374E+00,1.9903496194E+00,4.0308664289E+02,4.0370316367E+02,9.5936995506E-02
2020-09-16,07:01:38.732,259.29280940,6223.027426,260.29280940,1600239698.732,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468374E+00,1.9903503346E+00,4.0308664289E+02,4.0370334002E+02,9.5991841007E-02
2020-09-16,07:01:38.753,259.29280964,6223.027431,260.29280964,1600239698.753,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468374E+00,1.9903510499E+00,4.0321785290E+02,4.0383492717E+02,9.5991841007E-02
2020-09-16,07:01:38.779,259.29280994,6223.027439,260.29280994,1600239698.779,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221076E+00,1.9899257851E+00,4.0321785290E+02,4.0383492717E+02,9.5991841007E-02
2020-09-16,07:01:38.799,259.29281019,6223.027444,260.29281019,1600239698.800,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221076E+00,1.9899274160E+00,4.0321785290E+02,4.0383532947E+02,9.6116923075E-02
2020-09-16,07:01:38.821,259.29281043,6223.027450,260.29281043,1600239698.821,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221076E+00,1.9899290470E+00,4.0312602003E+02,4.0374375819E+02,9.6116923075E-02
2020-09-16,07:01:38.852,259.29281080,6223.027459,260.29281080,1600239698.853,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879239869E+00,1.9904315593E+00,4.0312602003E+02,4.0374375819E+02,9.6116923075E-02
2020-09-16,07:01:38.881,259.29281113,6223.027467,260.29281113,1600239698.882,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879239869E+00,1.9904291246E+00,4.0312602003E+02,4.0374315790E+02,9.5930245971E-02
2020-09-16,07:01:38.903,259.29281138,6223.027473,260.29281138,1600239698.903,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879239869E+00,1.9904266899E+00,4.0307709481E+02,4.0369355759E+02,9.5930245971E-02
2020-09-16,07:01:38.931,259.29281171,6223.027481,260.29281171,1600239698.932,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384040E+00,1.9900406216E+00,4.0307709481E+02,4.0369355759E+02,9.5930245971E-02
2020-09-16,07:01:38.953,259.29281197,6223.027487,260.29281197,1600239698.954,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384040E+00,1.9900420220E+00,4.0307709481E+02,4.0369390287E+02,9.6037636145E-02
2020-09-16,07:01:38.976,259.29281223,6223.027494,260.29281223,1600239698.977,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384040E+00,1.9900434223E+00,4.0317133512E+02,4.0378863275E+02,9.6037636145E-02
2020-09-16,07:01:39.003,259.29281253,6223.027501,260.29281253,1600239699.003,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014165E+00,1.9895057580E+00,4.0317133512E+02,4.0378863275E+02,9.6037636145E-02
2020-09-16,07:01:39.026,259.29281280,6223.027507,260.29281280,1600239699.026,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014165E+00,1.9895035462E+00,4.0317133512E+02,4.0378808711E+02,9.5867971891E-02
2020-09-16,07:01:39.048,259.29281306,6223.027513,260.29281306,1600239699.048,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014165E+00,1.9895013344E+00,4.0304594790E+02,4.0366196263E+02,9.5867971891E-02
2020-09-16,07:01:39.076,259.29281339,6223.027521,260.29281339,1600239699.077,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880986672E+00,1.9905999655E+00,4.0304594790E+02,4.0366196263E+02,9.5867971891E-02
2020-09-16,07:01:39.098,259.29281363,6223.027527,260.29281363,1600239699.098,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880986672E+00,1.9906024956E+00,4.0304594790E+02,4.0366258623E+02,9.6061941257E-02
2020-09-16,07:01:39.118,259.29281388,6223.027533,260.29281388,1600239699.119,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880986672E+00,1.9906050257E+00,4.0307265993E+02,4.0368996277E+02,9.6061941257E-02
2020-09-16,07:01:39.144,259.29281418,6223.027540,260.29281418,1600239699.145,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258047E+00,1.9897310627E+00,4.0307265993E+02,4.0368996277E+02,9.6061941257E-02
2020-09-16,07:01:39.165,259.29281442,6223.027546,260.29281442,1600239699.166,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258047E+00,1.9897280142E+00,4.0307265993E+02,4.0368921099E+02,9.5828119177E-02
2020-09-16,07:01:39.187,259.29281466,6223.027552,260.29281466,1600239699.187,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258047E+00,1.9897249657E+00,4.0315245918E+02,4.0376838038E+02,9.5828119177E-02
2020-09-16,07:01:39.213,259.29281498,6223.027559,260.29281498,1600239699.214,0,963,1.5151927185E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926901E+00,1.9896918095E+00,4.0315245918E+02,4.0376838038E+02,9.5828119177E-02
2020-09-16,07:01:39.247,259.29281537,6223.027569,260.29281537,1600239699.248,0,963,1.5150595747E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926901E+00,1.9896944180E+00,4.0315245918E+02,4.0376902377E+02,9.6028192306E-02
2020-09-16,07:01:39.279,259.29281573,6223.027578,260.29281573,1600239699.279,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926901E+00,1.9896970265E+00,4.0318261928E+02,4.0379987345E+02,9.6028192306E-02
2020-09-16,07:01:39.305,259.29281604,6223.027585,260.29281604,1600239699.306,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798726E+00,1.9903850749E+00,4.0318261928E+02,4.0379987345E+02,9.6028192306E-02
2020-09-16,07:01:39.326,259.29281628,6223.027591,260.29281628,1600239699.327,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798726E+00,1.9903842887E+00,4.0318261928E+02,4.0379967956E+02,9.5967905783E-02
2020-09-16,07:01:39.346,259.29281652,6223.027596,260.29281652,1600239699.347,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798726E+00,1.9903835024E+00,4.0316896989E+02,4.0378581540E+02,9.5967905783E-02
2020-09-16,07:01:39.375,259.29281685,6223.027604,260.29281685,1600239699.376,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742672E+00,1.9897771343E+00,4.0316896989E+02,4.0378581540E+02,9.5967905783E-02
2020-09-16,07:01:39.398,259.29281711,6223.027611,260.29281711,1600239699.398,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742672E+00,1.9897767219E+00,4.0316896989E+02,4.0378571370E+02,9.5936281470E-02
2020-09-16,07:01:39.418,259.29281735,6223.027616,260.29281735,1600239699.419,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742672E+00,1.9897763096E+00,4.0303986339E+02,4.0365630803E+02,9.5936281470E-02
2020-09-16,07:01:39.447,259.29281769,6223.027624,260.29281769,1600239699.448,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875183510E+00,1.9900207008E+00,4.0303986339E+02,4.0365630803E+02,9.5936281470E-02
2020-09-16,07:01:39.469,259.29281793,6223.027630,260.29281793,1600239699.469,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875183510E+00,1.9900206751E+00,4.0303986339E+02,4.0365630171E+02,9.5934314977E-02
2020-09-16,07:01:39.492,259.29281819,6223.027637,260.29281819,1600239699.492,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875183510E+00,1.9900206495E+00,4.0312794716E+02,4.0374451388E+02,9.5934314977E-02
2020-09-16,07:01:39.519,259.29281851,6223.027644,260.29281851,1600239699.519,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241672E+00,1.9892254658E+00,4.0312794716E+02,4.0374451388E+02,9.5934314977E-02
2020-09-16,07:01:39.539,259.29281875,6223.027650,260.29281875,1600239699.540,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241672E+00,1.9892268872E+00,4.0312794716E+02,4.0374486453E+02,9.6043360619E-02
2020-09-16,07:01:39.565,259.29281905,6223.027657,260.29281905,1600239699.566,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241672E+00,1.9892283085E+00,4.0306896439E+02,4.0368614209E+02,9.6043360619E-02
2020-09-16,07:01:39.598,259.29281942,6223.027666,260.29281942,1600239699.598,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972359E+00,1.9894015953E+00,4.0306896439E+02,4.0368614209E+02,9.6043360619E-02
2020-09-16,07:01:39.618,259.29281966,6223.027672,260.29281966,1600239699.619,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972359E+00,1.9893988179E+00,4.0306896439E+02,4.0368545708E+02,9.5830302633E-02
2020-09-16,07:01:39.640,259.29281991,6223.027678,260.29281991,1600239699.640,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972359E+00,1.9893960406E+00,4.0318171198E+02,4.0379769192E+02,9.5830302633E-02
2020-09-16,07:01:39.668,259.29282024,6223.027686,260.29282024,1600239699.669,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009660E+00,1.9905011588E+00,4.0318171198E+02,4.0379769192E+02,9.5830302633E-02
2020-09-16,07:01:39.690,259.29282049,6223.027692,260.29282049,1600239699.690,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009660E+00,1.9905038022E+00,4.0318171198E+02,4.0379834370E+02,9.6032968658E-02
2020-09-16,07:01:39.711,259.29282074,6223.027698,260.29282074,1600239699.712,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009660E+00,1.9905064456E+00,4.0315901374E+02,4.0377626248E+02,9.6032968658E-02
2020-09-16,07:01:39.742,259.29282109,6223.027706,260.29282109,1600239699.742,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865123E+00,1.9902917215E+00,4.0315901374E+02,4.0377626248E+02,9.6032968658E-02
2020-09-16,07:01:39.763,259.29282134,6223.027712,260.29282134,1600239699.764,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865123E+00,1.9902895310E+00,4.0315901374E+02,4.0377572231E+02,9.5864999299E-02
2020-09-16,07:01:39.785,259.29282159,6223.027718,260.29282159,1600239699.785,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865123E+00,1.9902873404E+00,4.0315028894E+02,4.0376644402E+02,9.5864999299E-02
2020-09-16,07:01:39.813,259.29282192,6223.027726,260.29282192,1600239699.814,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693594E+00,1.9898696627E+00,4.0315028894E+02,4.0376644402E+02,9.5864999299E-02
2020-09-16,07:01:39.835,259.29282216,6223.027732,260.29282216,1600239699.835,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693594E+00,1.9898700738E+00,4.0315028894E+02,4.0376654541E+02,9.5896527595E-02
2020-09-16,07:01:39.855,259.29282241,6223.027738,260.29282241,1600239699.856,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693594E+00,1.9898704849E+00,4.0315670962E+02,4.0377307729E+02,9.5896527595E-02
2020-09-16,07:01:39.881,259.29282271,6223.027745,260.29282271,1600239699.882,0,963,1.5148820496E+02,6.0000541687E+01,2.6312500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102751E+00,1.9898113262E+00,4.0315670962E+02,4.0377307729E+02,9.5896527595E-02
2020-09-16,07:01:39.903,259.29282295,6223.027751,260.29282295,1600239699.903,0,963,1.5148893483E+02,6.0000679016E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102751E+00,1.9898143964E+00,4.0315670962E+02,4.0377383453E+02,9.6132000592E-02
2020-09-16,07:01:39.924,259.29282319,6223.027757,260.29282319,1600239699.924,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102751E+00,1.9898174666E+00,4.0313565918E+02,4.0375350908E+02,9.6132000592E-02
2020-09-16,07:01:39.957,259.29282359,6223.027766,260.29282359,1600239699.958,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874314286E+00,1.9899387729E+00,4.0313565918E+02,4.0375350908E+02,9.6132000592E-02
2020-09-16,07:01:39.983,259.29282389,6223.027773,260.29282389,1600239699.984,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874314286E+00,1.9899355465E+00,4.0313565918E+02,4.0375271338E+02,9.5884559521E-02
2020-09-16,07:01:40.006,259.29282414,6223.027779,260.29282414,1600239700.006,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874314286E+00,1.9899323201E+00,4.0306040201E+02,4.0367654549E+02,9.5884559521E-02
2020-09-16,07:01:40.033,259.29282447,6223.027787,260.29282447,1600239700.034,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257635E+00,1.9898265220E+00,4.0306040201E+02,4.0367654549E+02,9.5884559521E-02
2020-09-16,07:01:40.055,259.29282471,6223.027793,260.29282471,1600239700.055,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257635E+00,1.9898294802E+00,4.0306040201E+02,4.0367727490E+02,9.6111435721E-02
2020-09-16,07:01:40.078,259.29282499,6223.027800,260.29282499,1600239700.079,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257635E+00,1.9898324383E+00,4.0308805510E+02,4.0370569979E+02,9.6111435721E-02
2020-09-16,07:01:40.109,259.29282535,6223.027808,260.29282535,1600239700.110,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342311E+00,1.9901412949E+00,4.0308805510E+02,4.0370569979E+02,9.6111435721E-02
2020-09-16,07:01:40.131,259.29282560,6223.027814,260.29282560,1600239700.132,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342311E+00,1.9901410710E+00,4.0308805510E+02,4.0370564458E+02,9.6094264685E-02
2020-09-16,07:01:40.153,259.29282584,6223.027820,260.29282584,1600239700.153,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342311E+00,1.9901408471E+00,4.0315515117E+02,4.0377278824E+02,9.6094264685E-02
2020-09-16,07:01:40.181,259.29282618,6223.027828,260.29282618,1600239700.182,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366000E+00,1.9899429668E+00,4.0315515117E+02,4.0377278824E+02,9.6094264685E-02
2020-09-16,07:01:40.203,259.29282642,6223.027834,260.29282642,1600239700.203,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366000E+00,1.9899406711E+00,4.0315515117E+02,4.0377222204E+02,9.5918200303E-02
2020-09-16,07:01:40.223,259.29282667,6223.027840,260.29282667,1600239700.224,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366000E+00,1.9899383753E+00,4.0318020039E+02,4.0379674338E+02,9.5918200303E-02
2020-09-16,07:01:40.250,259.29282697,6223.027847,260.29282697,1600239700.250,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469058E+00,1.9895481905E+00,4.0318020039E+02,4.0379674338E+02,9.5918200303E-02
2020-09-16,07:01:40.273,259.29282725,6223.027854,260.29282725,1600239700.274,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469058E+00,1.9895509710E+00,4.0318020039E+02,4.0379742930E+02,9.6131482013E-02
2020-09-16,07:01:40.295,259.29282749,6223.027860,260.29282749,1600239700.295,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469058E+00,1.9895537515E+00,4.0313210496E+02,4.0374994608E+02,9.6131482013E-02
2020-09-16,07:01:40.323,259.29282782,6223.027868,260.29282782,1600239700.324,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092292E+00,1.9900166581E+00,4.0313210496E+02,4.0374994608E+02,9.6131482013E-02
2020-09-16,07:01:40.355,259.29282818,6223.027876,260.29282818,1600239700.355,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092292E+00,1.9900130663E+00,4.0313210496E+02,4.0374906033E+02,9.5856032782E-02
2020-09-16,07:01:40.387,259.29282855,6223.027885,260.29282855,1600239700.387,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092292E+00,1.9900094746E+00,4.0311386888E+02,4.0372991064E+02,9.5856032782E-02
2020-09-16,07:01:40.414,259.29282887,6223.027893,260.29282887,1600239700.414,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453676E+00,1.9894449037E+00,4.0311386888E+02,4.0372991064E+02,9.5856032782E-02
2020-09-16,07:01:40.434,259.29282910,6223.027898,260.29282910,1600239700.434,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453676E+00,1.9894464879E+00,4.0311386888E+02,4.0373030141E+02,9.5977560744E-02
2020-09-16,07:01:40.454,259.29282934,6223.027904,260.29282934,1600239700.455,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453676E+00,1.9894480721E+00,4.0305939792E+02,4.0367613787E+02,9.5977560744E-02
2020-09-16,07:01:40.483,259.29282968,6223.027912,260.29282968,1600239700.484,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229515E+00,1.9896258798E+00,4.0305939792E+02,4.0367613787E+02,9.5977560744E-02
2020-09-16,07:01:40.505,259.29282992,6223.027918,260.29282992,1600239700.505,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229515E+00,1.9896237133E+00,4.0305939792E+02,4.0367560361E+02,9.5811386628E-02
2020-09-16,07:01:40.526,259.29283016,6223.027924,260.29283016,1600239700.526,0,963,1.5149258423E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229515E+00,1.9896215469E+00,4.0315656837E+02,4.0377238822E+02,9.5811386628E-02
2020-09-16,07:01:40.555,259.29283050,6223.027932,260.29283050,1600239700.555,0,963,1.5149235840E+02,6.0001365662E+01,2.6337500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586206E+00,1.9899576380E+00,4.0315656837E+02,4.0377238822E+02,9.5811386628E-02
2020-09-16,07:01:40.575,259.29283074,6223.027938,260.29283074,1600239700.576,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586206E+00,1.9899586931E+00,4.0315656837E+02,4.0377264842E+02,9.5892297902E-02
2020-09-16,07:01:40.596,259.29283098,6223.027944,260.29283098,1600239700.597,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586206E+00,1.9899597481E+00,4.0313957057E+02,4.0375588483E+02,9.5892297902E-02
2020-09-16,07:01:40.624,259.29283130,6223.027951,260.29283130,1600239700.624,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879802905E+00,1.9904820745E+00,4.0313957057E+02,4.0375588483E+02,9.5892297902E-02
2020-09-16,07:01:40.644,259.29283154,6223.027957,260.29283154,1600239700.645,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879802905E+00,1.9904846082E+00,4.0313957057E+02,4.0375650951E+02,9.6086557098E-02
2020-09-16,07:01:40.671,259.29283184,6223.027964,260.29283184,1600239700.671,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879802905E+00,1.9904871418E+00,4.0305021627E+02,4.0366764302E+02,9.6086557098E-02
2020-09-16,07:01:40.703,259.29283221,6223.027973,260.29283221,1600239700.703,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684989E+00,1.9895742005E+00,4.0305021627E+02,4.0366764302E+02,9.6086557098E-02
2020-09-16,07:01:40.723,259.29283245,6223.027979,260.29283245,1600239700.724,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684989E+00,1.9895724444E+00,4.0305021627E+02,4.0366720995E+02,9.5951855481E-02
2020-09-16,07:01:40.744,259.29283270,6223.027985,260.29283270,1600239700.745,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684989E+00,1.9895706883E+00,4.0323065534E+02,4.0384749198E+02,9.5951855481E-02
2020-09-16,07:01:40.773,259.29283302,6223.027993,260.29283302,1600239700.773,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276806E+00,1.9900304483E+00,4.0323065534E+02,4.0384749198E+02,9.5951855481E-02
2020-09-16,07:01:40.795,259.29283328,6223.027999,260.29283328,1600239700.795,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276806E+00,1.9900348675E+00,4.0323065534E+02,4.0384858202E+02,9.6290754385E-02
2020-09-16,07:01:40.816,259.29283353,6223.028005,260.29283353,1600239700.817,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276806E+00,1.9900392867E+00,4.0317858857E+02,4.0379752537E+02,9.6290754385E-02
2020-09-16,07:01:40.846,259.29283388,6223.028013,260.29283388,1600239700.847,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908656E+00,1.9898021724E+00,4.0317858857E+02,4.0379752537E+02,9.6290754385E-02
2020-09-16,07:01:40.868,259.29283412,6223.028019,260.29283412,1600239700.868,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908656E+00,1.9897989553E+00,4.0317858857E+02,4.0379673184E+02,9.6044012623E-02
2020-09-16,07:01:40.890,259.29283438,6223.028025,260.29283438,1600239700.890,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908656E+00,1.9897957382E+00,4.0306855133E+02,4.0368573259E+02,9.6044012623E-02
2020-09-16,07:01:40.920,259.29283472,6223.028033,260.29283472,1600239700.920,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219164E+00,1.9890258198E+00,4.0306855133E+02,4.0368573259E+02,9.6044012623E-02
2020-09-16,07:01:40.941,259.29283498,6223.028039,260.29283498,1600239700.942,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219164E+00,1.9890255974E+00,4.0306855133E+02,4.0368567774E+02,9.6026951527E-02
2020-09-16,07:01:40.963,259.29283522,6223.028045,260.29283522,1600239700.963,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219164E+00,1.9890253751E+00,4.0310105324E+02,4.0371817455E+02,9.6026951527E-02
2020-09-16,07:01:40.990,259.29283554,6223.028053,260.29283554,1600239700.991,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298645E+00,1.9892335852E+00,4.0310105324E+02,4.0371817455E+02,9.6026951527E-02
2020-09-16,07:01:41.013,259.29283580,6223.028059,260.29283580,1600239701.013,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298645E+00,1.9892319591E+00,4.0310105324E+02,4.0371777341E+02,9.5902196577E-02
2020-09-16,07:01:41.033,259.29283604,6223.028065,260.29283604,1600239701.034,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298645E+00,1.9892303329E+00,4.0312350424E+02,4.0373985760E+02,9.5902196577E-02
2020-09-16,07:01:41.065,259.29283641,6223.028074,260.29283641,1600239701.066,0,963,1.5149201965E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433217E+00,1.9894440588E+00,4.0312350424E+02,4.0373985760E+02,9.5902196577E-02
2020-09-16,07:01:41.092,259.29283671,6223.028081,260.29283671,1600239701.092,0,963,1.5150787354E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433217E+00,1.9894470359E+00,4.0312350424E+02,4.0374059196E+02,9.6130573000E-02
2020-09-16,07:01:41.112,259.29283696,6223.028087,260.29283696,1600239701.113,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433217E+00,1.9894500131E+00,4.0318794306E+02,4.0380586390E+02,9.6130573000E-02
2020-09-16,07:01:41.138,259.29283726,6223.028094,260.29283726,1600239701.139,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883009927E+00,1.9908093969E+00,4.0318794306E+02,4.0380586390E+02,9.6130573000E-02
2020-09-16,07:01:41.160,259.29283750,6223.028100,260.29283750,1600239701.160,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883009927E+00,1.9908056510E+00,4.0318794306E+02,4.0380494039E+02,9.5843422451E-02
2020-09-16,07:01:41.180,259.29283774,6223.028106,260.29283774,1600239701.181,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883009927E+00,1.9908019052E+00,4.0316405106E+02,4.0378008840E+02,9.5843422451E-02
2020-09-16,07:01:41.210,259.29283808,6223.028114,260.29283808,1600239701.210,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483667E+00,1.9899482067E+00,4.0316405106E+02,4.0378008840E+02,9.5843422451E-02
2020-09-16,07:01:41.230,259.29283832,6223.028120,260.29283832,1600239701.231,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483667E+00,1.9899507248E+00,4.0316405106E+02,4.0378070943E+02,9.6036535342E-02
2020-09-16,07:01:41.255,259.29283860,6223.028126,260.29283860,1600239701.255,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483667E+00,1.9899532428E+00,4.0313693356E+02,4.0375417143E+02,9.6036535342E-02
2020-09-16,07:01:41.283,259.29283894,6223.028134,260.29283894,1600239701.284,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884222991E+00,1.9909284027E+00,4.0313693356E+02,4.0375417143E+02,9.6036535342E-02
2020-09-16,07:01:41.305,259.29283918,6223.028140,260.29283918,1600239701.305,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884222991E+00,1.9909296459E+00,4.0313693356E+02,4.0375447789E+02,9.6131834059E-02
2020-09-16,07:01:41.325,259.29283942,6223.028146,260.29283942,1600239701.326,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884222991E+00,1.9909308892E+00,4.0320729784E+02,4.0382525646E+02,9.6131834059E-02
2020-09-16,07:01:41.352,259.29283973,6223.028154,260.29283973,1600239701.353,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103475E+00,1.9893169040E+00,4.0320729784E+02,4.0382525646E+02,9.6131834059E-02
2020-09-16,07:01:41.372,259.29283997,6223.028159,260.29283997,1600239701.373,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103475E+00,1.9893147562E+00,4.0320729784E+02,4.0382472652E+02,9.5967066908E-02
2020-09-16,07:01:41.394,259.29284021,6223.028165,260.29284021,1600239701.394,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103475E+00,1.9893126084E+00,4.0317831002E+02,4.0379516443E+02,9.5967066908E-02
2020-09-16,07:01:41.421,259.29284052,6223.028173,260.29284052,1600239701.421,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492893E+00,1.9898522290E+00,4.0317831002E+02,4.0379516443E+02,9.5967066908E-02
2020-09-16,07:01:41.451,259.29284088,6223.028181,260.29284088,1600239701.452,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492893E+00,1.9898507088E+00,4.0317831002E+02,4.0379478947E+02,9.5850476705E-02
2020-09-16,07:01:41.484,259.29284126,6223.028190,260.29284126,1600239701.485,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492893E+00,1.9898491886E+00,4.0322232179E+02,4.0383849354E+02,9.5850476705E-02
2020-09-16,07:01:41.513,259.29284159,6223.028198,260.29284159,1600239701.513,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880407702E+00,1.9905415393E+00,4.0322232179E+02,4.0383849354E+02,9.5850476705E-02
2020-09-16,07:01:41.533,259.29284183,6223.028204,260.29284183,1600239701.534,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880407702E+00,1.9905435806E+00,4.0322232179E+02,4.0383899690E+02,9.6006976751E-02
2020-09-16,07:01:41.555,259.29284208,6223.028210,260.29284208,1600239701.556,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880407702E+00,1.9905456219E+00,4.0314064544E+02,4.0375769890E+02,9.6006976751E-02
2020-09-16,07:01:41.584,259.29284241,6223.028218,260.29284241,1600239701.584,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884978212E+00,1.9910032488E+00,4.0314064544E+02,4.0375769890E+02,9.6006976751E-02
2020-09-16,07:01:41.605,259.29284266,6223.028224,260.29284266,1600239701.606,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884978212E+00,1.9910037156E+00,4.0314064544E+02,4.0375781396E+02,9.6042758301E-02
2020-09-16,07:01:41.625,259.29284289,6223.028229,260.29284289,1600239701.626,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884978212E+00,1.9910041824E+00,4.0312490720E+02,4.0374216668E+02,9.6042758301E-02
2020-09-16,07:01:41.654,259.29284323,6223.028237,260.29284323,1600239701.655,0,963,1.5153958130E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849429E+00,1.9899900274E+00,4.0312490720E+02,4.0374216668E+02,9.6042758301E-02
2020-09-16,07:01:41.676,259.29284347,6223.028243,260.29284347,1600239701.676,0,963,1.5153178151E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849429E+00,1.9899882336E+00,4.0312490720E+02,4.0374172431E+02,9.5905187053E-02
2020-09-16,07:01:41.697,259.29284372,6223.028249,260.29284372,1600239701.697,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849429E+00,1.9899864397E+00,4.0315611750E+02,4.0377253996E+02,9.5905187053E-02
2020-09-16,07:01:41.726,259.29284405,6223.028257,260.29284405,1600239701.726,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880733916E+00,1.9905756290E+00,4.0315611750E+02,4.0377253996E+02,9.5905187053E-02
2020-09-16,07:01:41.746,259.29284429,6223.028263,260.29284429,1600239701.747,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880733916E+00,1.9905771868E+00,4.0315611750E+02,4.0377292403E+02,9.6024620742E-02
2020-09-16,07:01:41.773,259.29284459,6223.028270,260.29284459,1600239701.773,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880733916E+00,1.9905787447E+00,4.0316405601E+02,4.0378125879E+02,9.6024620742E-02
2020-09-16,07:01:41.806,259.29284499,6223.028280,260.29284499,1600239701.807,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262093E+00,1.9900308728E+00,4.0316405601E+02,4.0378125879E+02,9.6024620742E-02
2020-09-16,07:01:41.828,259.29284524,6223.028286,260.29284524,1600239701.829,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262093E+00,1.9900272247E+00,4.0316405601E+02,4.0378035909E+02,9.5744858714E-02
2020-09-16,07:01:41.848,259.29284547,6223.028291,260.29284547,1600239701.849,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262093E+00,1.9900235767E+00,4.0310361771E+02,4.0371892886E+02,9.5744858714E-02
2020-09-16,07:01:41.878,259.29284581,6223.028299,260.29284581,1600239701.878,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626620E+00,1.9898598239E+00,4.0310361771E+02,4.0371892886E+02,9.5744858714E-02
2020-09-16,07:01:41.898,259.29284605,6223.028305,260.29284605,1600239701.899,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626620E+00,1.9898601961E+00,4.0310361771E+02,4.0371902064E+02,9.5773402981E-02
2020-09-16,07:01:41.920,259.29284630,6223.028311,260.29284630,1600239701.920,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626620E+00,1.9898605683E+00,4.0315854438E+02,4.0377412295E+02,9.5773402981E-02
2020-09-16,07:01:41.950,259.29284666,6223.028320,260.29284666,1600239701.951,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521981E+00,1.9899502169E+00,4.0315854438E+02,4.0377412295E+02,9.5773402981E-02
2020-09-16,07:01:41.973,259.29284691,6223.028326,260.29284691,1600239701.973,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521981E+00,1.9899522909E+00,4.0315854438E+02,4.0377463446E+02,9.5932461986E-02
2020-09-16,07:01:41.993,259.29284715,6223.028332,260.29284715,1600239701.994,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521981E+00,1.9899543650E+00,4.0308282899E+02,4.0369931479E+02,9.5932461986E-02
2020-09-16,07:01:42.020,259.29284747,6223.028339,260.29284747,1600239702.021,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570791E+00,1.9902596298E+00,4.0308282899E+02,4.0369931479E+02,9.5932461986E-02
2020-09-16,07:01:42.042,259.29284771,6223.028345,260.29284771,1600239702.042,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570791E+00,1.9902599473E+00,4.0308282899E+02,4.0369939305E+02,9.5956803287E-02
2020-09-16,07:01:42.062,259.29284794,6223.028351,260.29284794,1600239702.062,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570791E+00,1.9902602647E+00,4.0323329379E+02,4.0385016630E+02,9.5956803287E-02
2020-09-16,07:01:42.092,259.29284829,6223.028359,260.29284829,1600239702.092,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302046E+00,1.9899329785E+00,4.0323329379E+02,4.0385016630E+02,9.5956803287E-02
2020-09-16,07:01:42.112,259.29284853,6223.028365,260.29284853,1600239702.113,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302046E+00,1.9899315505E+00,4.0323329379E+02,4.0384981405E+02,9.5847287788E-02
2020-09-16,07:01:42.132,259.29284876,6223.028370,260.29284876,1600239702.133,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302046E+00,1.9899301225E+00,4.0304349411E+02,4.0365937208E+02,9.5847287788E-02
2020-09-16,07:01:42.164,259.29284913,6223.028379,260.29284913,1600239702.165,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192064E+00,1.9905198653E+00,4.0304349411E+02,4.0365937208E+02,9.5847287788E-02
2020-09-16,07:01:42.191,259.29284944,6223.028387,260.29284944,1600239702.192,0,963,1.5149278259E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192064E+00,1.9905243398E+00,4.0304349411E+02,4.0366047498E+02,9.6190344593E-02
2020-09-16,07:01:42.211,259.29284968,6223.028392,260.29284968,1600239702.212,0,963,1.5149351044E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192064E+00,1.9905288143E+00,4.0322246849E+02,4.0384082675E+02,9.6190344593E-02
2020-09-16,07:01:42.239,259.29284999,6223.028400,260.29284999,1600239702.239,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443011E+00,1.9894525521E+00,4.0322246849E+02,4.0384082675E+02,9.6190344593E-02
2020-09-16,07:01:42.259,259.29285023,6223.028406,260.29285023,1600239702.260,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443011E+00,1.9894515444E+00,4.0322246849E+02,4.0384057813E+02,9.6113048723E-02
2020-09-16,07:01:42.282,259.29285049,6223.028412,260.29285049,1600239702.282,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443011E+00,1.9894505368E+00,4.0313308908E+02,4.0375081315E+02,9.6113048723E-02
2020-09-16,07:01:42.309,259.29285081,6223.028419,260.29285081,1600239702.310,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689954E+00,1.9902762713E+00,4.0313308908E+02,4.0375081315E+02,9.6113048723E-02
2020-09-16,07:01:42.331,259.29285105,6223.028425,260.29285105,1600239702.331,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689954E+00,1.9902715505E+00,4.0313308908E+02,4.0374964913E+02,9.5751062835E-02
2020-09-16,07:01:42.351,259.29285130,6223.028431,260.29285130,1600239702.352,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689954E+00,1.9902668297E+00,4.0316567701E+02,4.0378112279E+02,9.5751062835E-02
2020-09-16,07:01:42.378,259.29285160,6223.028438,260.29285160,1600239702.378,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415094E+00,1.9902393091E+00,4.0316567701E+02,4.0378112279E+02,9.5751062835E-02
2020-09-16,07:01:42.400,259.29285185,6223.028444,260.29285185,1600239702.400,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415094E+00,1.9902417221E+00,4.0316567701E+02,4.0378171781E+02,9.5936087562E-02
2020-09-16,07:01:42.420,259.29285208,6223.028450,260.29285208,1600239702.420,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415094E+00,1.9902441351E+00,4.0313115653E+02,4.0374773955E+02,9.5936087562E-02
2020-09-16,07:01:42.446,259.29285238,6223.028457,260.29285238,1600239702.446,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734597E+00,1.9890746147E+00,4.0313115653E+02,4.0374773955E+02,9.5936087562E-02
2020-09-16,07:01:42.467,259.29285264,6223.028463,260.29285264,1600239702.468,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734597E+00,1.9890743349E+00,4.0313115653E+02,4.0374767051E+02,9.5914616687E-02
2020-09-16,07:01:42.490,259.29285291,6223.028470,260.29285291,1600239702.491,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734597E+00,1.9890740550E+00,4.0309597271E+02,4.0371236385E+02,9.5914616687E-02
2020-09-16,07:01:42.519,259.29285324,6223.028478,260.29285324,1600239702.520,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554649E+00,1.9900572964E+00,4.0309597271E+02,4.0371236385E+02,9.5914616687E-02
2020-09-16,07:01:42.552,259.29285361,6223.028487,260.29285361,1600239702.552,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554649E+00,1.9900609960E+00,4.0309597271E+02,4.0371327609E+02,9.6198333131E-02
2020-09-16,07:01:42.585,259.29285400,6223.028496,260.29285400,1600239702.586,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554649E+00,1.9900646957E+00,4.0322503302E+02,4.0384344660E+02,9.6198333131E-02
2020-09-16,07:01:42.615,259.29285434,6223.028504,260.29285434,1600239702.615,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084243E+00,1.9890163332E+00,4.0322503302E+02,4.0384344660E+02,9.6198333131E-02
2020-09-16,07:01:42.635,259.29285458,6223.028510,260.29285458,1600239702.636,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084243E+00,1.9890108791E+00,4.0322503302E+02,4.0384210062E+02,9.5779860680E-02
2020-09-16,07:01:42.657,259.29285483,6223.028516,260.29285483,1600239702.657,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084243E+00,1.9890054252E+00,4.0310304305E+02,4.0371857841E+02,9.5779860680E-02
2020-09-16,07:01:42.686,259.29285516,6223.028524,260.29285516,1600239702.686,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293836E+00,1.9899275422E+00,4.0310304305E+02,4.0371857841E+02,9.5779860680E-02
2020-09-16,07:01:42.710,259.29285544,6223.028531,260.29285544,1600239702.710,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293836E+00,1.9899302412E+00,4.0310304305E+02,4.0371924396E+02,9.5986850627E-02
2020-09-16,07:01:42.730,259.29285568,6223.028536,260.29285568,1600239702.731,0,963,1.5149520874E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293836E+00,1.9899329401E+00,4.0314990218E+02,4.0376684036E+02,9.5986850627E-02
2020-09-16,07:01:42.759,259.29285602,6223.028544,260.29285602,1600239702.760,0,963,1.5149296265E+02,6.0001365662E+01,2.6350000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276069E+00,1.9892302794E+00,4.0314990218E+02,4.0376684036E+02,9.5986850627E-02
2020-09-16,07:01:42.780,259.29285626,6223.028550,260.29285626,1600239702.781,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276069E+00,1.9892305807E+00,4.0314990218E+02,4.0376691469E+02,9.6009964563E-02
2020-09-16,07:01:42.802,259.29285650,6223.028556,260.29285650,1600239702.802,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276069E+00,1.9892308819E+00,4.0315093642E+02,4.0376802484E+02,9.6009964563E-02
2020-09-16,07:01:42.831,259.29285684,6223.028564,260.29285684,1600239702.831,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395333E+00,1.9900438313E+00,4.0315093642E+02,4.0376802484E+02,9.6009964563E-02
2020-09-16,07:01:42.854,259.29285711,6223.028571,260.29285711,1600239702.854,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395333E+00,1.9900448209E+00,4.0315093642E+02,4.0376826888E+02,9.6085849965E-02
2020-09-16,07:01:42.881,259.29285742,6223.028578,260.29285742,1600239702.881,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395333E+00,1.9900458104E+00,4.0313295073E+02,4.0375049967E+02,9.6085849965E-02
2020-09-16,07:01:42.911,259.29285778,6223.028587,260.29285778,1600239702.912,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546656E+00,1.9896604574E+00,4.0313295073E+02,4.0375049967E+02,9.6085849965E-02
2020-09-16,07:01:42.933,259.29285802,6223.028593,260.29285802,1600239702.933,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546656E+00,1.9896607669E+00,4.0313295073E+02,4.0375057600E+02,9.6109587297E-02
2020-09-16,07:01:42.953,259.29285826,6223.028598,260.29285826,1600239702.954,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546656E+00,1.9896610764E+00,4.0302365171E+02,4.0364118583E+02,9.6109587297E-02
2020-09-16,07:01:42.983,259.29285860,6223.028606,260.29285860,1600239702.983,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226715E+00,1.9897291681E+00,4.0302365171E+02,4.0364118583E+02,9.6109587297E-02
2020-09-16,07:01:43.003,259.29285884,6223.028612,260.29285884,1600239703.004,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226715E+00,1.9897277361E+00,4.0302365171E+02,4.0364083275E+02,9.5999757434E-02
2020-09-16,07:01:43.025,259.29285909,6223.028618,260.29285909,1600239703.025,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226715E+00,1.9897263042E+00,4.0312074472E+02,4.0373772129E+02,9.5999757434E-02
2020-09-16,07:01:43.053,259.29285942,6223.028626,260.29285942,1600239703.054,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356491E+00,1.9899395501E+00,4.0312074472E+02,4.0373772129E+02,9.5999757434E-02
2020-09-16,07:01:43.075,259.29285966,6223.028632,260.29285966,1600239703.075,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356491E+00,1.9899397923E+00,4.0312074472E+02,4.0373778100E+02,9.6018327043E-02
2020-09-16,07:01:43.096,259.29285992,6223.028638,260.29285992,1600239703.097,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356491E+00,1.9899400344E+00,4.0311782870E+02,4.0373492023E+02,9.6018327043E-02
2020-09-16,07:01:43.124,259.29286023,6223.028646,260.29286023,1600239703.124,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331968E+00,1.9888361928E+00,4.0311782870E+02,4.0373492023E+02,9.6018327043E-02
2020-09-16,07:01:43.145,259.29286049,6223.028652,260.29286049,1600239703.146,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331968E+00,1.9888360832E+00,4.0311782870E+02,4.0373489320E+02,9.6009920951E-02
2020-09-16,07:01:43.167,259.29286073,6223.028658,260.29286073,1600239703.167,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331968E+00,1.9888359737E+00,4.0312745021E+02,4.0374450240E+02,9.6009920951E-02
2020-09-16,07:01:43.194,259.29286104,6223.028665,260.29286104,1600239703.194,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790385E+00,1.9895827552E+00,4.0312745021E+02,4.0374450240E+02,9.6009920951E-02
2020-09-16,07:01:43.214,259.29286128,6223.028671,260.29286128,1600239703.215,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790385E+00,1.9895826683E+00,4.0312745021E+02,4.0374448096E+02,9.6003252969E-02
2020-09-16,07:01:43.236,259.29286153,6223.028677,260.29286153,1600239703.236,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790385E+00,1.9895825813E+00,4.0313584539E+02,4.0375286756E+02,9.6003252969E-02
2020-09-16,07:01:43.266,259.29286189,6223.028685,260.29286189,1600239703.267,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169959E+00,1.9900210905E+00,4.0313584539E+02,4.0375286756E+02,9.6003252969E-02
2020-09-16,07:01:43.293,259.29286220,6223.028693,260.29286220,1600239703.294,0,963,1.5148959351E+02,6.0001365662E+01,2.6312500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169959E+00,1.9900204466E+00,4.0313584539E+02,4.0375270875E+02,9.5953868770E-02
2020-09-16,07:01:43.315,259.29286244,6223.028699,260.29286244,1600239703.315,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169959E+00,1.9900198026E+00,4.0311815683E+02,4.0373483432E+02,9.5953868770E-02
2020-09-16,07:01:43.341,259.29286274,6223.028706,260.29286274,1600239703.341,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265433E+00,1.9895287324E+00,4.0311815683E+02,4.0373483432E+02,9.5953868770E-02
2020-09-16,07:01:43.361,259.29286299,6223.028712,260.29286299,1600239703.362,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265433E+00,1.9895302197E+00,4.0311815683E+02,4.0373520119E+02,9.6067960746E-02
2020-09-16,07:01:43.382,259.29286323,6223.028717,260.29286323,1600239703.383,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265433E+00,1.9895317071E+00,4.0317442035E+02,4.0379191775E+02,9.6067960746E-02
2020-09-16,07:01:43.411,259.29286356,6223.028726,260.29286356,1600239703.412,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988306E+00,1.9896040856E+00,4.0317442035E+02,4.0379191775E+02,9.6067960746E-02
2020-09-16,07:01:43.433,259.29286381,6223.028731,260.29286381,1600239703.433,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988306E+00,1.9896054647E+00,4.0317442035E+02,4.0379225797E+02,9.6173749841E-02
2020-09-16,07:01:43.453,259.29286405,6223.028737,260.29286405,1600239703.454,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988306E+00,1.9896068439E+00,4.0306031172E+02,4.0367831459E+02,9.6173749841E-02
2020-09-16,07:01:43.480,259.29286435,6223.028744,260.29286435,1600239703.480,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037279E+00,1.9890109901E+00,4.0306031172E+02,4.0367831459E+02,9.6173749841E-02
2020-09-16,07:01:43.502,259.29286461,6223.028751,260.29286461,1600239703.502,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037279E+00,1.9890076209E+00,4.0306031172E+02,4.0367748344E+02,9.5915235145E-02
2020-09-16,07:01:43.522,259.29286484,6223.028756,260.29286484,1600239703.522,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037279E+00,1.9890042516E+00,4.0312999180E+02,4.0374643894E+02,9.5915235145E-02
2020-09-16,07:01:43.551,259.29286517,6223.028764,260.29286517,1600239703.551,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657108E+00,1.9886658090E+00,4.0312999180E+02,4.0374643894E+02,9.5915235145E-02
2020-09-16,07:01:43.573,259.29286544,6223.028771,260.29286544,1600239703.574,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657108E+00,1.9886656911E+00,4.0312999180E+02,4.0374640984E+02,9.5906185879E-02
2020-09-16,07:01:43.595,259.29286569,6223.028777,260.29286569,1600239703.596,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657108E+00,1.9886655731E+00,4.0305461788E+02,4.0367089157E+02,9.5906185879E-02
2020-09-16,07:01:43.625,259.29286603,6223.028785,260.29286603,1600239703.625,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620433E+00,1.9892626562E+00,4.0305461788E+02,4.0367089157E+02,9.5906185879E-02
2020-09-16,07:01:43.657,259.29286640,6223.028794,260.29286640,1600239703.657,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620433E+00,1.9892621129E+00,4.0305461788E+02,4.0367075755E+02,9.5864501293E-02
2020-09-16,07:01:43.687,259.29286676,6223.028802,260.29286676,1600239703.688,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620433E+00,1.9892615695E+00,4.0307785004E+02,4.0369389120E+02,9.5864501293E-02
2020-09-16,07:01:43.717,259.29286709,6223.028810,260.29286709,1600239703.717,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781808E+00,1.9895781048E+00,4.0307785004E+02,4.0369389120E+02,9.5864501293E-02
2020-09-16,07:01:43.737,259.29286734,6223.028816,260.29286734,1600239703.738,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781808E+00,1.9895789631E+00,4.0307785004E+02,4.0369410288E+02,9.5930337674E-02
2020-09-16,07:01:43.759,259.29286759,6223.028822,260.29286759,1600239703.760,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781808E+00,1.9895798214E+00,4.0315272436E+02,4.0376930339E+02,9.5930337674E-02
2020-09-16,07:01:43.790,259.29286795,6223.028831,260.29286795,1600239703.791,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032989E+00,1.9896049711E+00,4.0315272436E+02,4.0376930339E+02,9.5930337674E-02
2020-09-16,07:01:43.812,259.29286819,6223.028837,260.29286819,1600239703.812,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032989E+00,1.9896058373E+00,4.0315272436E+02,4.0376951704E+02,9.5996777092E-02
2020-09-16,07:01:43.832,259.29286844,6223.028842,260.29286844,1600239703.833,0,963,1.5146401978E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032989E+00,1.9896067035E+00,4.0306959440E+02,4.0368647352E+02,9.5996777092E-02
2020-09-16,07:01:43.858,259.29286874,6223.028850,260.29286874,1600239703.859,0,963,1.5146542969E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109346E+00,1.9889134669E+00,4.0306959440E+02,4.0368647352E+02,9.5996777092E-02
2020-09-16,07:01:43.880,259.29286898,6223.028856,260.29286898,1600239703.880,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109346E+00,1.9889145822E+00,4.0306959440E+02,4.0368674866E+02,9.6082353116E-02
2020-09-16,07:01:43.901,259.29286922,6223.028861,260.29286922,1600239703.901,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109346E+00,1.9889156975E+00,4.0312513338E+02,4.0374264785E+02,9.6082353116E-02
2020-09-16,07:01:43.927,259.29286953,6223.028869,260.29286953,1600239703.927,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867759451E+00,1.9892811682E+00,4.0312513338E+02,4.0374264785E+02,9.6082353116E-02
2020-09-16,07:01:43.947,259.29286977,6223.028874,260.29286977,1600239703.948,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867759451E+00,1.9892797107E+00,4.0312513338E+02,4.0374228828E+02,9.5970532401E-02
2020-09-16,07:01:43.974,259.29287008,6223.028882,260.29287008,1600239703.975,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867759451E+00,1.9892782531E+00,4.0302540070E+02,4.0364204344E+02,9.5970532401E-02
2020-09-16,07:01:44.006,259.29287045,6223.028891,260.29287045,1600239704.007,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692775E+00,1.9897722068E+00,4.0302540070E+02,4.0364204344E+02,9.5970532401E-02
2020-09-16,07:01:44.028,259.29287069,6223.028897,260.29287069,1600239704.028,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692775E+00,1.9897704386E+00,4.0302540070E+02,4.0364160748E+02,9.5834922406E-02
2020-09-16,07:01:44.048,259.29287093,6223.028902,260.29287093,1600239704.048,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692775E+00,1.9897686705E+00,4.0306092276E+02,4.0367674786E+02,9.5834922406E-02
2020-09-16,07:01:44.076,259.29287126,6223.028910,260.29287126,1600239704.077,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465400E+00,1.9890450241E+00,4.0306092276E+02,4.0367674786E+02,9.5834922406E-02
2020-09-16,07:01:44.098,259.29287150,6223.028916,260.29287150,1600239704.098,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465400E+00,1.9890480328E+00,4.0306092276E+02,4.0367749003E+02,9.6065762762E-02
2020-09-16,07:01:44.118,259.29287175,6223.028922,260.29287175,1600239704.119,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465400E+00,1.9890510414E+00,4.0307837530E+02,4.0369571146E+02,9.6065762762E-02
2020-09-16,07:01:44.148,259.29287208,6223.028930,260.29287208,1600239704.148,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257877E+00,1.9899313976E+00,4.0307837530E+02,4.0369571146E+02,9.6065762762E-02
2020-09-16,07:01:44.170,259.29287234,6223.028936,260.29287234,1600239704.170,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257877E+00,1.9899333127E+00,4.0307837530E+02,4.0369618370E+02,9.6212638113E-02
2020-09-16,07:01:44.190,259.29287257,6223.028942,260.29287257,1600239704.190,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257877E+00,1.9899352279E+00,4.0312406402E+02,4.0374241474E+02,9.6212638113E-02
2020-09-16,07:01:44.217,259.29287289,6223.028949,260.29287289,1600239704.218,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145478E+00,1.9891229637E+00,4.0312406402E+02,4.0374241474E+02,9.6212638113E-02
2020-09-16,07:01:44.242,259.29287317,6223.028956,260.29287317,1600239704.242,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145478E+00,1.9891212435E+00,4.0312406402E+02,4.0374199036E+02,9.6080663657E-02
2020-09-16,07:01:44.263,259.29287343,6223.028962,260.29287343,1600239704.264,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145478E+00,1.9891195234E+00,4.0317684224E+02,4.0379442506E+02,9.6080663657E-02
2020-09-16,07:01:44.290,259.29287374,6223.028970,260.29287374,1600239704.291,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910361E+00,1.9893963603E+00,4.0317684224E+02,4.0379442506E+02,9.6080663657E-02
2020-09-16,07:01:44.312,259.29287398,6223.028976,260.29287398,1600239704.312,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910361E+00,1.9893976545E+00,4.0317684224E+02,4.0379474435E+02,9.6179946442E-02
2020-09-16,07:01:44.332,259.29287421,6223.028981,260.29287421,1600239704.332,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910361E+00,1.9893989487E+00,4.0307316002E+02,4.0369122244E+02,9.6179946442E-02
2020-09-16,07:01:44.364,259.29287458,6223.028990,260.29287458,1600239704.364,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061682E+00,1.9896143524E+00,4.0307316002E+02,4.0369122244E+02,9.6179946442E-02
2020-09-16,07:01:44.390,259.29287488,6223.028997,260.29287488,1600239704.390,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061682E+00,1.9896130668E+00,4.0307316002E+02,4.0369090541E+02,9.6081342793E-02
2020-09-16,07:01:44.411,259.29287514,6223.029003,260.29287514,1600239704.412,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061682E+00,1.9896117813E+00,4.0310625483E+02,4.0372373389E+02,9.6081342793E-02
2020-09-16,07:01:44.443,259.29287550,6223.029012,260.29287550,1600239704.443,0,963,1.5146636963E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323158E+00,1.9897380880E+00,4.0310625483E+02,4.0372373389E+02,9.6081342793E-02
2020-09-16,07:01:44.463,259.29287574,6223.029018,260.29287574,1600239704.464,0,963,1.5149044800E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323158E+00,1.9897371073E+00,4.0310625483E+02,4.0372349201E+02,9.6006120236E-02
2020-09-16,07:01:44.486,259.29287600,6223.029024,260.29287600,1600239704.486,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323158E+00,1.9897361266E+00,4.0311358705E+02,4.0373059358E+02,9.6006120236E-02
2020-09-16,07:01:44.516,259.29287635,6223.029032,260.29287635,1600239704.517,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415047E+00,1.9900457050E+00,4.0311358705E+02,4.0373059358E+02,9.6006120236E-02
2020-09-16,07:01:44.539,259.29287662,6223.029039,260.29287662,1600239704.540,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415047E+00,1.9900462921E+00,4.0311358705E+02,4.0373073836E+02,9.6051145980E-02
2020-09-16,07:01:44.561,259.29287686,6223.029045,260.29287686,1600239704.561,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415047E+00,1.9900468793E+00,4.0311855383E+02,4.0373585753E+02,9.6051145980E-02
2020-09-16,07:01:44.589,259.29287720,6223.029053,260.29287720,1600239704.590,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443674E+00,1.9897493674E+00,4.0311855383E+02,4.0373585753E+02,9.6051145980E-02
2020-09-16,07:01:44.611,259.29287744,6223.029059,260.29287744,1600239704.611,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443674E+00,1.9897481366E+00,4.0311855383E+02,4.0373555397E+02,9.5956741902E-02
2020-09-16,07:01:44.631,259.29287769,6223.029064,260.29287769,1600239704.632,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443674E+00,1.9897469057E+00,4.0318717353E+02,4.0380397508E+02,9.5956741902E-02
2020-09-16,07:01:44.661,259.29287802,6223.029073,260.29287802,1600239704.661,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219065E+00,1.9890235350E+00,4.0318717353E+02,4.0380397508E+02,9.5956741902E-02
2020-09-16,07:01:44.681,259.29287826,6223.029078,260.29287826,1600239704.682,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219065E+00,1.9890262762E+00,4.0318717353E+02,4.0380465149E+02,9.6167062898E-02
2020-09-16,07:01:44.704,259.29287853,6223.029085,260.29287853,1600239704.705,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219065E+00,1.9890290174E+00,4.0314329438E+02,4.0376138149E+02,9.6167062898E-02
2020-09-16,07:01:44.732,259.29287884,6223.029092,260.29287884,1600239704.732,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536153E+00,1.9900620283E+00,4.0314329438E+02,4.0376138149E+02,9.6167062898E-02
2020-09-16,07:01:44.763,259.29287921,6223.029101,260.29287921,1600239704.764,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536153E+00,1.9900605686E+00,4.0314329438E+02,4.0376102153E+02,9.6055127790E-02
2020-09-16,07:01:44.798,259.29287961,6223.029111,260.29287961,1600239704.798,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536153E+00,1.9900591090E+00,4.0317135189E+02,4.0378876205E+02,9.6055127790E-02
2020-09-16,07:01:44.823,259.29287991,6223.029118,260.29287991,1600239704.824,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730197E+00,1.9892775293E+00,4.0317135189E+02,4.0378876205E+02,9.6055127790E-02
2020-09-16,07:01:44.845,259.29288016,6223.029124,260.29288016,1600239704.846,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730197E+00,1.9892770219E+00,4.0317135189E+02,4.0378863686E+02,9.6016201667E-02
2020-09-16,07:01:44.865,259.29288039,6223.029129,260.29288039,1600239704.866,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730197E+00,1.9892765145E+00,4.0318861355E+02,4.0380579976E+02,9.6016201667E-02
2020-09-16,07:01:44.892,259.29288071,6223.029137,260.29288071,1600239704.893,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566511E+00,1.9894603774E+00,4.0318861355E+02,4.0380579976E+02,9.6016201667E-02
2020-09-16,07:01:44.914,259.29288095,6223.029143,260.29288095,1600239704.914,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566511E+00,1.9894581866E+00,4.0318861355E+02,4.0380525929E+02,9.5848148727E-02
2020-09-16,07:01:44.934,259.29288119,6223.029149,260.29288119,1600239704.935,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566511E+00,1.9894559959E+00,4.0303662059E+02,4.0365249360E+02,9.5848148727E-02
2020-09-16,07:01:44.963,259.29288153,6223.029157,260.29288153,1600239704.964,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267515E+00,1.9898265618E+00,4.0303662059E+02,4.0365249360E+02,9.5848148727E-02
2020-09-16,07:01:44.984,259.29288177,6223.029162,260.29288177,1600239704.985,0,963,1.5150248718E+02,6.0001365662E+01,2.6375000000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267515E+00,1.9898303728E+00,4.0303662059E+02,4.0365343327E+02,9.6140440313E-02
2020-09-16,07:01:45.006,259.29288201,6223.029168,260.29288201,1600239705.006,0,963,1.5146434021E+02,6.0001609802E+01,2.6375000000E+01,6.0221476746E+01,6.0000242615E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267515E+00,1.9898341839E+00,4.0315732726E+02,4.0377526465E+02,9.6140440313E-02
2020-09-16,07:01:45.032,259.29288231,6223.029176,260.29288231,1600239705.032,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361739E+00,1.9896433658E+00,4.0315732726E+02,4.0377526465E+02,9.6140440313E-02
2020-09-16,07:01:45.052,259.29288256,6223.029181,260.29288256,1600239705.053,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361739E+00,1.9896411549E+00,4.0315732726E+02,4.0377471929E+02,9.5970857916E-02
2020-09-16,07:01:45.081,259.29288288,6223.029189,260.29288288,1600239705.081,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361739E+00,1.9896389440E+00,4.0303871894E+02,4.0365538415E+02,9.5970857916E-02
2020-09-16,07:01:45.114,259.29288326,6223.029198,260.29288326,1600239705.114,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226620E+00,1.9905265486E+00,4.0303871894E+02,4.0365538415E+02,9.5970857916E-02
2020-09-16,07:01:45.134,259.29288351,6223.029204,260.29288351,1600239705.135,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226620E+00,1.9905259287E+00,4.0303871894E+02,4.0365523135E+02,9.5923328812E-02
2020-09-16,07:01:45.155,259.29288375,6223.029210,260.29288375,1600239705.156,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226620E+00,1.9905253088E+00,4.0310557014E+02,4.0372203198E+02,9.5923328812E-02
2020-09-16,07:01:45.186,259.29288410,6223.029218,260.29288410,1600239705.186,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875929373E+00,1.9900950432E+00,4.0310557014E+02,4.0372203198E+02,9.5923328812E-02
2020-09-16,07:01:45.210,259.29288439,6223.029225,260.29288439,1600239705.211,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875929373E+00,1.9900963324E+00,4.0310557014E+02,4.0372234988E+02,9.6022194164E-02
2020-09-16,07:01:45.232,259.29288463,6223.029231,260.29288463,1600239705.232,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875929373E+00,1.9900976216E+00,4.0314706794E+02,4.0376422910E+02,9.6022194164E-02
2020-09-16,07:01:45.263,259.29288499,6223.029240,260.29288499,1600239705.263,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880811393E+00,1.9905864388E+00,4.0314706794E+02,4.0376422910E+02,9.6022194164E-02
2020-09-16,07:01:45.285,259.29288524,6223.029246,260.29288524,1600239705.285,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880811393E+00,1.9905884953E+00,4.0314706794E+02,4.0376473612E+02,9.6179862358E-02
2020-09-16,07:01:45.306,259.29288550,6223.029252,260.29288550,1600239705.307,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880811393E+00,1.9905905519E+00,4.0321052377E+02,4.0382879627E+02,9.6179862358E-02
2020-09-16,07:01:45.336,259.29288584,6223.029260,260.29288584,1600239705.337,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211281E+00,1.9899297076E+00,4.0321052377E+02,4.0382879627E+02,9.6179862358E-02
2020-09-16,07:01:45.359,259.29288611,6223.029267,260.29288611,1600239705.360,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211281E+00,1.9899272669E+00,4.0321052377E+02,4.0382819426E+02,9.5992684243E-02
2020-09-16,07:01:45.381,259.29288637,6223.029273,260.29288637,1600239705.382,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211281E+00,1.9899248263E+00,4.0313923492E+02,4.0375619430E+02,9.5992684243E-02
2020-09-16,07:01:45.407,259.29288667,6223.029280,260.29288667,1600239705.408,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876758078E+00,1.9901798268E+00,4.0313923492E+02,4.0375619430E+02,9.5992684243E-02
2020-09-16,07:01:45.430,259.29288692,6223.029286,260.29288692,1600239705.430,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876758078E+00,1.9901804690E+00,4.0313923492E+02,4.0375635266E+02,9.6041930438E-02
2020-09-16,07:01:45.450,259.29288715,6223.029292,260.29288715,1600239705.450,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876758078E+00,1.9901811113E+00,4.0311616179E+02,4.0373340256E+02,9.6041930438E-02
2020-09-16,07:01:45.483,259.29288753,6223.029301,260.29288753,1600239705.483,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801298E+00,1.9890840523E+00,4.0311616179E+02,4.0373340256E+02,9.6041930438E-02
2020-09-16,07:01:45.510,259.29288786,6223.029309,260.29288786,1600239705.511,0,963,1.5145480347E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801298E+00,1.9890837532E+00,4.0311616179E+02,4.0373332876E+02,9.6018980012E-02
2020-09-16,07:01:45.535,259.29288814,6223.029315,260.29288814,1600239705.535,0,963,1.5146507568E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801298E+00,1.9890834540E+00,4.0316939238E+02,4.0378656704E+02,9.6018980012E-02
2020-09-16,07:01:45.562,259.29288846,6223.029323,260.29288846,1600239705.563,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875530E+00,1.9889907606E+00,4.0316939238E+02,4.0378656704E+02,9.6018980012E-02
2020-09-16,07:01:45.584,259.29288870,6223.029329,260.29288870,1600239705.584,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875530E+00,1.9889906540E+00,4.0316939238E+02,4.0378654074E+02,9.6010802261E-02
2020-09-16,07:01:45.605,259.29288896,6223.029335,260.29288896,1600239705.606,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875530E+00,1.9889905474E+00,4.0305282600E+02,4.0366976963E+02,9.6010802261E-02
2020-09-16,07:01:45.635,259.29288931,6223.029343,260.29288931,1600239705.636,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798321E+00,1.9898839508E+00,4.0305282600E+02,4.0366976963E+02,9.6010802261E-02
2020-09-16,07:01:45.657,259.29288956,6223.029349,260.29288956,1600239705.658,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798321E+00,1.9898865157E+00,4.0305282600E+02,4.0367040206E+02,9.6207514271E-02
2020-09-16,07:01:45.681,259.29288984,6223.029356,260.29288984,1600239705.682,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798321E+00,1.9898890806E+00,4.0313881628E+02,4.0375715667E+02,9.6207514271E-02
2020-09-16,07:01:45.710,259.29289017,6223.029364,260.29289017,1600239705.711,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804623E+00,1.9896894591E+00,4.0313881628E+02,4.0375715667E+02,9.6207514271E-02
2020-09-16,07:01:45.732,259.29289042,6223.029370,260.29289042,1600239705.732,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804623E+00,1.9896858466E+00,4.0313881628E+02,4.0375626566E+02,9.5930435924E-02
2020-09-16,07:01:45.753,259.29289066,6223.029376,260.29289066,1600239705.753,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804623E+00,1.9896822342E+00,4.0306239925E+02,4.0367884077E+02,9.5930435924E-02
2020-09-16,07:01:45.779,259.29289096,6223.029383,260.29289096,1600239705.779,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185292E+00,1.9898204749E+00,4.0306239925E+02,4.0367884077E+02,9.5930435924E-02
2020-09-16,07:01:45.799,259.29289120,6223.029389,260.29289120,1600239705.800,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185292E+00,1.9898215685E+00,4.0306239925E+02,4.0367911045E+02,9.6014314092E-02
2020-09-16,07:01:45.821,259.29289145,6223.029395,260.29289145,1600239705.821,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185292E+00,1.9898226622E+00,4.0311338523E+02,4.0373044415E+02,9.6014314092E-02
2020-09-16,07:01:45.848,259.29289176,6223.029402,260.29289176,1600239705.848,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489097E+00,1.9893524510E+00,4.0311338523E+02,4.0373044415E+02,9.6014314092E-02
2020-09-16,07:01:45.878,259.29289212,6223.029411,260.29289212,1600239705.879,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489097E+00,1.9893516224E+00,4.0311338523E+02,4.0373023975E+02,9.5950747134E-02
2020-09-16,07:01:45.911,259.29289250,6223.029420,260.29289250,1600239705.912,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489097E+00,1.9893507938E+00,4.0305050386E+02,4.0366705779E+02,9.5950747134E-02
2020-09-16,07:01:45.941,259.29289285,6223.029428,260.29289285,1600239705.942,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199066E+00,1.9893217542E+00,4.0305050386E+02,4.0366705779E+02,9.5950747134E-02
2020-09-16,07:01:45.963,259.29289309,6223.029434,260.29289309,1600239705.963,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199066E+00,1.9893197333E+00,4.0305050386E+02,4.0366655936E+02,9.5795715711E-02
2020-09-16,07:01:45.983,259.29289333,6223.029440,260.29289333,1600239705.984,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199066E+00,1.9893177124E+00,4.0308256105E+02,4.0369816709E+02,9.5795715711E-02
2020-09-16,07:01:46.013,259.29289367,6223.029448,260.29289367,1600239706.013,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895912E+00,1.9896878618E+00,4.0308256105E+02,4.0369816709E+02,9.5795715711E-02
2020-09-16,07:01:46.033,259.29289391,6223.029454,260.29289391,1600239706.034,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895912E+00,1.9896916972E+00,4.0308256105E+02,4.0369911295E+02,9.6089899226E-02
2020-09-16,07:01:46.055,259.29289416,6223.029460,260.29289416,1600239706.055,0,963,1.5148904419E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895912E+00,1.9896955327E+00,4.0310153781E+02,4.0371906466E+02,9.6089899226E-02
2020-09-16,07:01:46.082,259.29289447,6223.029467,260.29289447,1600239706.082,0,963,1.5151427155E+02,6.0001670837E+01,2.6356250000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780957E+00,1.9897841488E+00,4.0310153781E+02,4.0371906466E+02,9.6089899226E-02
2020-09-16,07:01:46.105,259.29289473,6223.029474,260.29289473,1600239706.105,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780957E+00,1.9897819635E+00,4.0310153781E+02,4.0371852574E+02,9.5922292799E-02
2020-09-16,07:01:46.125,259.29289498,6223.029479,260.29289498,1600239706.126,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780957E+00,1.9897797782E+00,4.0307073096E+02,4.0368713286E+02,9.5922292799E-02
2020-09-16,07:01:46.154,259.29289530,6223.029487,260.29289530,1600239706.154,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911597E+00,1.9897928586E+00,4.0307073096E+02,4.0368713286E+02,9.5922292799E-02
2020-09-16,07:01:46.176,259.29289556,6223.029493,260.29289556,1600239706.176,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911597E+00,1.9897939790E+00,4.0307073096E+02,4.0368740914E+02,9.6008224095E-02
2020-09-16,07:01:46.203,259.29289587,6223.029501,260.29289587,1600239706.203,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911597E+00,1.9897950994E+00,4.0313849518E+02,4.0375555337E+02,9.6008224095E-02
2020-09-16,07:01:46.233,259.29289623,6223.029509,260.29289623,1600239706.234,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879045968E+00,1.9904093095E+00,4.0313849518E+02,4.0375555337E+02,9.6008224095E-02
2020-09-16,07:01:46.256,259.29289648,6223.029516,260.29289648,1600239706.256,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879045968E+00,1.9904095939E+00,4.0313849518E+02,4.0375562350E+02,9.6030032836E-02
2020-09-16,07:01:46.276,259.29289671,6223.029521,260.29289671,1600239706.276,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879045968E+00,1.9904098783E+00,4.0313996818E+02,4.0375716889E+02,9.6030032836E-02
2020-09-16,07:01:46.302,259.29289703,6223.029529,260.29289703,1600239706.303,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886538273E+00,1.9911600531E+00,4.0313996818E+02,4.0375716889E+02,9.6030032836E-02
2020-09-16,07:01:46.325,259.29289729,6223.029535,260.29289729,1600239706.326,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886538273E+00,1.9911605933E+00,4.0313996818E+02,4.0375730202E+02,9.6071434590E-02
2020-09-16,07:01:46.346,259.29289753,6223.029541,260.29289753,1600239706.347,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886538273E+00,1.9911611334E+00,4.0317419272E+02,4.0379171212E+02,9.6071434590E-02
2020-09-16,07:01:46.375,259.29289787,6223.029549,260.29289787,1600239706.376,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482624E+00,1.9899540485E+00,4.0317419272E+02,4.0379171212E+02,9.6071434590E-02
2020-09-16,07:01:46.397,259.29289811,6223.029555,260.29289811,1600239706.397,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482624E+00,1.9899549241E+00,4.0317419272E+02,4.0379192807E+02,9.6138584795E-02
2020-09-16,07:01:46.418,259.29289837,6223.029561,260.29289837,1600239706.419,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482624E+00,1.9899557997E+00,4.0313430504E+02,4.0375219521E+02,9.6138584795E-02
2020-09-16,07:01:46.444,259.29289867,6223.029568,260.29289867,1600239706.445,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428667E+00,1.9895498926E+00,4.0313430504E+02,4.0375219521E+02,9.6138584795E-02
2020-09-16,07:01:46.466,259.29289891,6223.029574,260.29289891,1600239706.466,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428667E+00,1.9895492237E+00,4.0313430504E+02,4.0375203023E+02,9.6087280478E-02
2020-09-16,07:01:46.486,259.29289916,6223.029580,260.29289916,1600239706.487,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428667E+00,1.9895485549E+00,4.0322638116E+02,4.0384408242E+02,9.6087280478E-02
2020-09-16,07:01:46.513,259.29289946,6223.029587,260.29289946,1600239706.513,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882008047E+00,1.9907079530E+00,4.0322638116E+02,4.0384408242E+02,9.6087280478E-02
2020-09-16,07:01:46.533,259.29289970,6223.029593,260.29289970,1600239706.534,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882008047E+00,1.9907068397E+00,4.0322638116E+02,4.0384380789E+02,9.6001926558E-02
2020-09-16,07:01:46.555,259.29289994,6223.029599,260.29289994,1600239706.555,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882008047E+00,1.9907057263E+00,4.0309712079E+02,4.0371407515E+02,9.6001926558E-02
2020-09-16,07:01:46.595,259.29290041,6223.029610,260.29290041,1600239706.595,0,963,1.5157313538E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168045E+00,1.9901209903E+00,4.0309712079E+02,4.0371407515E+02,9.6001926558E-02
2020-09-16,07:01:46.624,259.29290074,6223.029618,260.29290074,1600239706.624,0,963,1.5155268351E+02,6.0001670837E+01,2.6333333333E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168045E+00,1.9901186048E+00,4.0309712079E+02,4.0371348696E+02,9.5818998491E-02
2020-09-16,07:01:46.644,259.29290098,6223.029624,260.29290098,1600239706.645,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168045E+00,1.9901162194E+00,4.0314453348E+02,4.0376038391E+02,9.5818998491E-02
2020-09-16,07:01:46.671,259.29290128,6223.029631,260.29290128,1600239706.671,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515643E+00,1.9897505199E+00,4.0314453348E+02,4.0376038391E+02,9.5818998491E-02
2020-09-16,07:01:46.693,259.29290154,6223.029637,260.29290154,1600239706.693,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515643E+00,1.9897552123E+00,4.0314453348E+02,4.0376154125E+02,9.6178899392E-02
2020-09-16,07:01:46.714,259.29290179,6223.029643,260.29290179,1600239706.715,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515643E+00,1.9897599047E+00,4.0298637200E+02,4.0360429461E+02,9.6178899392E-02
2020-09-16,07:01:46.744,259.29290214,6223.029651,260.29290214,1600239706.745,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667527E+00,1.9901756171E+00,4.0298637200E+02,4.0360429461E+02,9.6178899392E-02
2020-09-16,07:01:46.766,259.29290238,6223.029657,260.29290238,1600239706.766,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667527E+00,1.9901736233E+00,4.0298637200E+02,4.0360380315E+02,9.6026013380E-02
2020-09-16,07:01:46.786,259.29290263,6223.029663,260.29290263,1600239706.787,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667527E+00,1.9901716296E+00,4.0310393496E+02,4.0372105465E+02,9.6026013380E-02
2020-09-16,07:01:46.812,259.29290293,6223.029670,260.29290293,1600239706.813,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313296E+00,1.9894352798E+00,4.0310393496E+02,4.0372105465E+02,9.6026013380E-02
2020-09-16,07:01:46.835,259.29290319,6223.029677,260.29290319,1600239706.836,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313296E+00,1.9894326324E+00,4.0310393496E+02,4.0372040164E+02,9.5822929326E-02
2020-09-16,07:01:46.858,259.29290345,6223.029683,260.29290345,1600239706.858,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313296E+00,1.9894299850E+00,4.0305679218E+02,4.0367253385E+02,9.5822929326E-02
2020-09-16,07:01:46.884,259.29290375,6223.029690,260.29290375,1600239706.884,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878276797E+00,1.9903274622E+00,4.0305679218E+02,4.0367253385E+02,9.5822929326E-02
2020-09-16,07:01:46.905,259.29290400,6223.029696,260.29290400,1600239706.906,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878276797E+00,1.9903282864E+00,4.0305679218E+02,4.0367273702E+02,9.5886125736E-02
2020-09-16,07:01:46.926,259.29290424,6223.029702,260.29290424,1600239706.926,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878276797E+00,1.9903291106E+00,4.0313852094E+02,4.0375479391E+02,9.5886125736E-02
2020-09-16,07:01:46.954,259.29290457,6223.029710,260.29290457,1600239706.955,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875302942E+00,1.9900313509E+00,4.0313852094E+02,4.0375479391E+02,9.5886125736E-02
2020-09-16,07:01:46.986,259.29290494,6223.029719,260.29290494,1600239706.987,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875302942E+00,1.9900325154E+00,4.0313852094E+02,4.0375508107E+02,9.5975426951E-02
2020-09-16,07:01:47.017,259.29290530,6223.029727,260.29290530,1600239707.018,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875302942E+00,1.9900336799E+00,4.0317875989E+02,4.0379566876E+02,9.5975426951E-02
2020-09-16,07:01:47.046,259.29290564,6223.029735,260.29290564,1600239707.047,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176456E+00,1.9901211413E+00,4.0317875989E+02,4.0379566876E+02,9.5975426951E-02
2020-09-16,07:01:47.068,259.29290588,6223.029741,260.29290588,1600239707.068,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176456E+00,1.9901200737E+00,4.0317875989E+02,4.0379540546E+02,9.5893554760E-02
2020-09-16,07:01:47.088,259.29290612,6223.029747,260.29290612,1600239707.089,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176456E+00,1.9901190060E+00,4.0305345410E+02,4.0366964479E+02,9.5893554760E-02
2020-09-16,07:01:47.115,259.29290642,6223.029754,260.29290642,1600239707.115,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910628E+00,1.9899922639E+00,4.0305345410E+02,4.0366964479E+02,9.5893554760E-02
2020-09-16,07:01:47.135,259.29290667,6223.029760,260.29290667,1600239707.136,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910628E+00,1.9899938913E+00,4.0305345410E+02,4.0367004604E+02,9.6018360473E-02
2020-09-16,07:01:47.157,259.29290692,6223.029766,260.29290692,1600239707.158,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910628E+00,1.9899955188E+00,4.0308483950E+02,4.0370188074E+02,9.6018360473E-02
2020-09-16,07:01:47.184,259.29290722,6223.029773,260.29290722,1600239707.184,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129522E+00,1.9895168057E+00,4.0308483950E+02,4.0370188074E+02,9.6018360473E-02
2020-09-16,07:01:47.204,259.29290747,6223.029779,260.29290747,1600239707.205,0,963,1.5151177979E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129522E+00,1.9895160505E+00,4.0308483950E+02,4.0370169449E+02,9.5960434957E-02
2020-09-16,07:01:47.226,259.29290771,6223.029785,260.29290771,1600239707.226,0,963,1.5152575684E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129522E+00,1.9895152954E+00,4.0307130593E+02,4.0368795397E+02,9.5960434957E-02
2020-09-16,07:01:47.255,259.29290804,6223.029793,260.29290804,1600239707.255,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731750E+00,1.9898759718E+00,4.0307130593E+02,4.0368795397E+02,9.5960434957E-02
2020-09-16,07:01:47.276,259.29290829,6223.029799,260.29290829,1600239707.276,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731750E+00,1.9898766605E+00,4.0307130593E+02,4.0368812378E+02,9.6013250980E-02
2020-09-16,07:01:47.302,259.29290859,6223.029806,260.29290859,1600239707.302,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731750E+00,1.9898773492E+00,4.0305160396E+02,4.0366856147E+02,9.6013250980E-02
2020-09-16,07:01:47.335,259.29290898,6223.029816,260.29290898,1600239707.336,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878193896E+00,1.9903241260E+00,4.0305160396E+02,4.0366856147E+02,9.6013250980E-02
2020-09-16,07:01:47.358,259.29290924,6223.029822,260.29290924,1600239707.358,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878193896E+00,1.9903235547E+00,4.0305160396E+02,4.0366842065E+02,9.5969448414E-02
2020-09-16,07:01:47.378,259.29290948,6223.029827,260.29290948,1600239707.379,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878193896E+00,1.9903229835E+00,4.0325912442E+02,4.0387611779E+02,9.5969448414E-02
2020-09-16,07:01:47.407,259.29290980,6223.029835,260.29290980,1600239707.407,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590599E+00,1.9903627037E+00,4.0325912442E+02,4.0387611779E+02,9.5969448414E-02
2020-09-16,07:01:47.427,259.29291005,6223.029841,260.29291005,1600239707.428,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590599E+00,1.9903641886E+00,4.0325912442E+02,4.0387648403E+02,9.6083305589E-02
2020-09-16,07:01:47.450,259.29291030,6223.029847,260.29291030,1600239707.450,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590599E+00,1.9903656736E+00,4.0310171493E+02,4.0371919965E+02,9.6083305589E-02
2020-09-16,07:01:47.480,259.29291065,6223.029856,260.29291065,1600239707.480,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287462E+00,1.9903353216E+00,4.0310171493E+02,4.0371919965E+02,9.6083305589E-02
2020-09-16,07:01:47.503,259.29291091,6223.029862,260.29291091,1600239707.503,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287462E+00,1.9903314573E+00,4.0310171493E+02,4.0371824691E+02,9.5787002379E-02
2020-09-16,07:01:47.525,259.29291117,6223.029868,260.29291117,1600239707.525,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287462E+00,1.9903275930E+00,4.0309519288E+02,4.0371076218E+02,9.5787002379E-02
2020-09-16,07:01:47.552,259.29291148,6223.029876,260.29291148,1600239707.552,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803951E+00,1.9893780498E+00,4.0309519288E+02,4.0371076218E+02,9.5787002379E-02
2020-09-16,07:01:47.572,259.29291172,6223.029881,260.29291172,1600239707.573,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803951E+00,1.9893794877E+00,4.0309519288E+02,4.0371111685E+02,9.5897307104E-02
2020-09-16,07:01:47.594,259.29291197,6223.029887,260.29291197,1600239707.594,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803951E+00,1.9893809255E+00,4.0305780695E+02,4.0367402842E+02,9.5897307104E-02
2020-09-16,07:01:47.624,259.29291231,6223.029896,260.29291231,1600239707.624,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710201E+00,1.9897720421E+00,4.0305780695E+02,4.0367402842E+02,9.5897307104E-02
2020-09-16,07:01:47.647,259.29291258,6223.029902,260.29291258,1600239707.647,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710201E+00,1.9897718793E+00,4.0305780695E+02,4.0367398827E+02,9.5884816716E-02
2020-09-16,07:01:47.670,259.29291285,6223.029908,260.29291285,1600239707.670,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710201E+00,1.9897717164E+00,4.0304984101E+02,4.0366596999E+02,9.5884816716E-02
2020-09-16,07:01:47.701,259.29291322,6223.029917,260.29291322,1600239707.702,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347880E+00,1.9898355646E+00,4.0304984101E+02,4.0366596999E+02,9.5884816716E-02
2020-09-16,07:01:47.734,259.29291360,6223.029926,260.29291360,1600239707.735,0,963,1.5152925110E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347880E+00,1.9898368765E+00,4.0304984101E+02,4.0366629346E+02,9.5985431210E-02
2020-09-16,07:01:47.756,259.29291385,6223.029932,260.29291385,1600239707.757,0,963,1.5151631927E+02,6.0001670837E+01,2.6343750000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347880E+00,1.9898381883E+00,4.0317961321E+02,4.0379658773E+02,9.5985431210E-02
2020-09-16,07:01:47.788,259.29291421,6223.029941,260.29291421,1600239707.788,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883248826E+00,1.9908295302E+00,4.0317961321E+02,4.0379658773E+02,9.5985431210E-02
2020-09-16,07:01:47.809,259.29291447,6223.029947,260.29291447,1600239707.810,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883248826E+00,1.9908285289E+00,4.0317961321E+02,4.0379634089E+02,9.5908679106E-02
2020-09-16,07:01:47.832,259.29291473,6223.029954,260.29291473,1600239707.833,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883248826E+00,1.9908275277E+00,4.0313968082E+02,4.0375610061E+02,9.5908679106E-02
2020-09-16,07:01:47.859,259.29291505,6223.029961,260.29291505,1600239707.860,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903753E+00,1.9903924734E+00,4.0313968082E+02,4.0375610061E+02,9.5908679106E-02
2020-09-16,07:01:47.881,259.29291529,6223.029967,260.29291529,1600239707.881,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903753E+00,1.9903936624E+00,4.0313968082E+02,4.0375639376E+02,9.5999842165E-02
2020-09-16,07:01:47.901,259.29291553,6223.029973,260.29291553,1600239707.902,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903753E+00,1.9903948513E+00,4.0335190988E+02,4.0396924079E+02,9.5999842165E-02
2020-09-16,07:01:47.930,259.29291587,6223.029981,260.29291587,1600239707.931,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392993E+00,1.9887416953E+00,4.0335190988E+02,4.0396924079E+02,9.5999842165E-02
2020-09-16,07:01:47.951,259.29291611,6223.029987,260.29291611,1600239707.952,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392993E+00,1.9887431116E+00,4.0335190988E+02,4.0396959048E+02,9.6108526984E-02
2020-09-16,07:01:47.973,259.29291635,6223.029993,260.29291635,1600239707.973,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392993E+00,1.9887445279E+00,4.0312856465E+02,4.0374625271E+02,9.6108526984E-02
2020-09-16,07:01:48.002,259.29291669,6223.030001,260.29291669,1600239708.002,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879785618E+00,1.9904859841E+00,4.0312856465E+02,4.0374625271E+02,9.6108526984E-02
2020-09-16,07:01:48.023,259.29291693,6223.030006,260.29291693,1600239708.023,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879785618E+00,1.9904851925E+00,4.0312856465E+02,4.0374605755E+02,9.6047834514E-02
2020-09-16,07:01:48.043,259.29291718,6223.030012,260.29291718,1600239708.044,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879785618E+00,1.9904844009E+00,4.0319994542E+02,4.0381735245E+02,9.6047834514E-02
2020-09-16,07:01:48.072,259.29291751,6223.030020,260.29291751,1600239708.073,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204983E+00,1.9900257600E+00,4.0319994542E+02,4.0381735245E+02,9.6047834514E-02
2020-09-16,07:01:48.105,259.29291788,6223.030029,260.29291788,1600239708.105,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204983E+00,1.9900243757E+00,4.0319994542E+02,4.0381701101E+02,9.5941671958E-02
2020-09-16,07:01:48.135,259.29291824,6223.030038,260.29291824,1600239708.136,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204983E+00,1.9900229913E+00,4.0314776394E+02,4.0376440828E+02,9.5941671958E-02
2020-09-16,07:01:48.161,259.29291854,6223.030045,260.29291854,1600239708.162,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730493E+00,1.9897752307E+00,4.0314776394E+02,4.0376440828E+02,9.5941671958E-02
2020-09-16,07:01:48.183,259.29291878,6223.030051,260.29291878,1600239708.183,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730493E+00,1.9897771211E+00,4.0314776394E+02,4.0376487451E+02,9.6086655543E-02
2020-09-16,07:01:48.203,259.29291903,6223.030057,260.29291903,1600239708.204,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730493E+00,1.9897790114E+00,4.0315649258E+02,4.0377408276E+02,9.6086655543E-02
2020-09-16,07:01:48.233,259.29291936,6223.030065,260.29291936,1600239708.233,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959801E+00,1.9894014668E+00,4.0315649258E+02,4.0377408276E+02,9.6086655543E-02
2020-09-16,07:01:48.253,259.29291961,6223.030071,260.29291961,1600239708.254,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959801E+00,1.9894001423E+00,4.0315649258E+02,4.0377375603E+02,9.5985056311E-02
2020-09-16,07:01:48.275,259.29291985,6223.030076,260.29291985,1600239708.275,0,963,1.5150338745E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959801E+00,1.9893988179E+00,4.0320756363E+02,4.0382457851E+02,9.5985056311E-02
2020-09-16,07:01:48.305,259.29292020,6223.030085,260.29292020,1600239708.305,0,963,1.5150127258E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880151105E+00,1.9905193580E+00,4.0320756363E+02,4.0382457851E+02,9.5985056311E-02
2020-09-16,07:01:48.328,259.29292046,6223.030091,260.29292046,1600239708.328,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880151105E+00,1.9905206252E+00,4.0320756363E+02,4.0382489098E+02,9.6082209827E-02
2020-09-16,07:01:48.348,259.29292071,6223.030097,260.29292071,1600239708.349,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880151105E+00,1.9905218924E+00,4.0310483136E+02,4.0372231381E+02,9.6082209827E-02
2020-09-16,07:01:48.378,259.29292104,6223.030105,260.29292104,1600239708.378,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243423E+00,1.9899303793E+00,4.0310483136E+02,4.0372231381E+02,9.6082209827E-02
2020-09-16,07:01:48.401,259.29292132,6223.030112,260.29292132,1600239708.402,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243423E+00,1.9899292567E+00,4.0310483136E+02,4.0372203698E+02,9.5996115605E-02
2020-09-16,07:01:48.427,259.29292162,6223.030119,260.29292162,1600239708.428,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243423E+00,1.9899281341E+00,4.0324569877E+02,4.0386284315E+02,9.5996115605E-02
2020-09-16,07:01:48.463,259.29292203,6223.030129,260.29292203,1600239708.463,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119263E+00,1.9902160803E+00,4.0324569877E+02,4.0386284315E+02,9.5996115605E-02
2020-09-16,07:01:48.486,259.29292229,6223.030135,260.29292229,1600239708.486,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119263E+00,1.9902164014E+00,4.0324569877E+02,4.0386292234E+02,9.6020733494E-02
2020-09-16,07:01:48.506,259.29292253,6223.030141,260.29292253,1600239708.507,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119263E+00,1.9902167224E+00,4.0308318861E+02,4.0370024259E+02,9.6020733494E-02
2020-09-16,07:01:48.532,259.29292284,6223.030148,260.29292284,1600239708.533,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877116780E+00,1.9902164738E+00,4.0308318861E+02,4.0370024259E+02,9.6020733494E-02
2020-09-16,07:01:48.553,259.29292308,6223.030154,260.29292308,1600239708.554,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877116780E+00,1.9902132456E+00,4.0308318861E+02,4.0369944668E+02,9.5773192138E-02
2020-09-16,07:01:48.575,259.29292332,6223.030160,260.29292332,1600239708.575,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877116780E+00,1.9902100174E+00,4.0306606905E+02,4.0368150507E+02,9.5773192138E-02
2020-09-16,07:01:48.604,259.29292366,6223.030168,260.29292366,1600239708.604,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355716E+00,1.9897333126E+00,4.0306606905E+02,4.0368150507E+02,9.5773192138E-02
2020-09-16,07:01:48.625,259.29292390,6223.030174,260.29292390,1600239708.625,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355716E+00,1.9897366370E+00,4.0306606905E+02,4.0368232486E+02,9.6028175515E-02
2020-09-16,07:01:48.645,259.29292414,6223.030179,260.29292414,1600239708.646,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355716E+00,1.9897399615E+00,4.0322473453E+02,4.0384205306E+02,9.6028175515E-02
2020-09-16,07:01:48.673,259.29292446,6223.030187,260.29292446,1600239708.673,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510569E+00,1.9899557184E+00,4.0322473453E+02,4.0384205306E+02,9.6028175515E-02
2020-09-16,07:01:48.694,259.29292470,6223.030193,260.29292470,1600239708.694,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510569E+00,1.9899548159E+00,4.0322473453E+02,4.0384183046E+02,9.5958966731E-02
2020-09-16,07:01:48.714,259.29292494,6223.030199,260.29292494,1600239708.715,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510569E+00,1.9899539135E+00,4.0312792681E+02,4.0374465203E+02,9.5958966731E-02
2020-09-16,07:01:48.740,259.29292524,6223.030206,260.29292524,1600239708.741,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262679E+00,1.9896287155E+00,4.0312792681E+02,4.0374465203E+02,9.5958966731E-02
2020-09-16,07:01:48.762,259.29292549,6223.030212,260.29292549,1600239708.762,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262679E+00,1.9896290555E+00,4.0312792681E+02,4.0374473590E+02,9.5985047906E-02
2020-09-16,07:01:48.782,259.29292573,6223.030217,260.29292573,1600239708.783,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262679E+00,1.9896293956E+00,4.0315739622E+02,4.0377433428E+02,9.5985047906E-02
2020-09-16,07:01:48.816,259.29292612,6223.030227,260.29292612,1600239708.817,0,963,1.5150103760E+02,6.0001670837E+01,2.6312500000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268088E+00,1.9902306930E+00,4.0315739622E+02,4.0377433428E+02,9.5985047906E-02
2020-09-16,07:01:48.844,259.29292644,6223.030234,260.29292644,1600239708.844,0,963,1.5149772135E+02,6.0001670837E+01,2.6322916667E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268088E+00,1.9902305916E+00,4.0315739622E+02,4.0377430929E+02,9.5977279419E-02
2020-09-16,07:01:48.864,259.29292667,6223.030240,260.29292667,1600239708.864,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268088E+00,1.9902304903E+00,4.0309922614E+02,4.0371602523E+02,9.5977279419E-02
2020-09-16,07:01:48.894,259.29292701,6223.030248,260.29292701,1600239708.894,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253902E+00,1.9897284402E+00,4.0309922614E+02,4.0371602523E+02,9.5977279419E-02
2020-09-16,07:01:48.914,259.29292726,6223.030254,260.29292726,1600239708.915,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253902E+00,1.9897264716E+00,4.0309922614E+02,4.0371553974E+02,9.5826291897E-02
2020-09-16,07:01:48.936,259.29292750,6223.030260,260.29292750,1600239708.936,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253902E+00,1.9897245031E+00,4.0310111687E+02,4.0371694788E+02,9.5826291897E-02
2020-09-16,07:01:48.963,259.29292782,6223.030268,260.29292782,1600239708.964,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843393E+00,1.9892828974E+00,4.0310111687E+02,4.0371694788E+02,9.5826291897E-02
2020-09-16,07:01:48.986,259.29292808,6223.030274,260.29292808,1600239708.986,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843393E+00,1.9892840378E+00,4.0310111687E+02,4.0371722917E+02,9.5913773967E-02
2020-09-16,07:01:49.006,259.29292832,6223.030280,260.29292832,1600239709.007,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843393E+00,1.9892851781E+00,4.0323464801E+02,4.0385124578E+02,9.5913773967E-02
2020-09-16,07:01:49.032,259.29292862,6223.030287,260.29292862,1600239709.033,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936620E+00,1.9893946384E+00,4.0323464801E+02,4.0385124578E+02,9.5913773967E-02
2020-09-16,07:01:49.053,259.29292887,6223.030293,260.29292887,1600239709.054,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936620E+00,1.9893943468E+00,4.0323464801E+02,4.0385117383E+02,9.5891402401E-02
2020-09-16,07:01:49.075,259.29292911,6223.030299,260.29292911,1600239709.075,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936620E+00,1.9893940552E+00,4.0317656593E+02,4.0379293099E+02,9.5891402401E-02
2020-09-16,07:01:49.104,259.29292944,6223.030307,260.29292944,1600239709.104,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158714E+00,1.9892160408E+00,4.0317656593E+02,4.0379293099E+02,9.5891402401E-02
2020-09-16,07:01:49.125,259.29292969,6223.030313,260.29292969,1600239709.125,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158714E+00,1.9892193216E+00,4.0317656593E+02,4.0379374045E+02,9.6143100792E-02
2020-09-16,07:01:49.145,259.29292993,6223.030318,260.29292993,1600239709.146,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158714E+00,1.9892226023E+00,4.0316004551E+02,4.0377800418E+02,9.6143100792E-02
2020-09-16,07:01:49.174,259.29293027,6223.030326,260.29293027,1600239709.175,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132091E+00,1.9889195582E+00,4.0316004551E+02,4.0377800418E+02,9.6143100792E-02
2020-09-16,07:01:49.207,259.29293064,6223.030335,260.29293064,1600239709.207,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132091E+00,1.9889189496E+00,4.0316004551E+02,4.0377785400E+02,9.6096403194E-02
2020-09-16,07:01:49.240,259.29293103,6223.030345,260.29293103,1600239709.241,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132091E+00,1.9889183410E+00,4.0312177800E+02,4.0373937769E+02,9.6096403194E-02
2020-09-16,07:01:49.266,259.29293133,6223.030352,260.29293133,1600239709.267,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677273E+00,1.9896738107E+00,4.0312177800E+02,4.0373937769E+02,9.6096403194E-02
2020-09-16,07:01:49.288,259.29293157,6223.030358,260.29293157,1600239709.288,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677273E+00,1.9896730959E+00,4.0312177800E+02,4.0373920139E+02,9.6041574488E-02
2020-09-16,07:01:49.309,259.29293182,6223.030364,260.29293182,1600239709.309,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677273E+00,1.9896723811E+00,4.0314739101E+02,4.0376467731E+02,9.6041574488E-02
2020-09-16,07:01:49.338,259.29293216,6223.030372,260.29293216,1600239709.339,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550405E+00,1.9893593002E+00,4.0314739101E+02,4.0376467731E+02,9.6041574488E-02
2020-09-16,07:01:49.361,259.29293243,6223.030378,260.29293243,1600239709.362,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550405E+00,1.9893571538E+00,4.0314739101E+02,4.0376414781E+02,9.5876916581E-02
2020-09-16,07:01:49.382,259.29293267,6223.030384,260.29293267,1600239709.383,0,963,1.5148114014E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550405E+00,1.9893550074E+00,4.0322318828E+02,4.0383953143E+02,9.5876916581E-02
2020-09-16,07:01:49.411,259.29293301,6223.030392,260.29293301,1600239709.412,0,963,1.5147642517E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879325817E+00,1.9904339044E+00,4.0322318828E+02,4.0383953143E+02,9.5876916581E-02
2020-09-16,07:01:49.433,259.29293325,6223.030398,260.29293325,1600239709.433,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879325817E+00,1.9904377154E+00,4.0322318828E+02,4.0384047125E+02,9.6169115569E-02
2020-09-16,07:01:49.453,259.29293350,6223.030404,260.29293350,1600239709.454,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879325817E+00,1.9904415264E+00,4.0313941693E+02,4.0375751129E+02,9.6169115569E-02
2020-09-16,07:01:49.480,259.29293380,6223.030411,260.29293380,1600239709.480,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005000E+00,1.9896083945E+00,4.0313941693E+02,4.0375751129E+02,9.6169115569E-02
2020-09-16,07:01:49.502,259.29293405,6223.030417,260.29293405,1600239709.502,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005000E+00,1.9896072176E+00,4.0313941693E+02,4.0375722097E+02,9.6078835477E-02
2020-09-16,07:01:49.526,259.29293434,6223.030424,260.29293434,1600239709.527,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005000E+00,1.9896060406E+00,4.0316441527E+02,4.0378196729E+02,9.6078835477E-02
2020-09-16,07:01:49.559,259.29293472,6223.030433,260.29293472,1600239709.560,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294015E+00,1.9895348525E+00,4.0316441527E+02,4.0378196729E+02,9.6078835477E-02
2020-09-16,07:01:49.582,259.29293499,6223.030440,260.29293499,1600239709.583,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294015E+00,1.9895360922E+00,4.0316441527E+02,4.0378227311E+02,9.6173933509E-02
2020-09-16,07:01:49.604,259.29293523,6223.030446,260.29293523,1600239709.604,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294015E+00,1.9895373320E+00,4.0308975368E+02,4.0370780288E+02,9.6173933509E-02
2020-09-16,07:01:49.630,259.29293553,6223.030453,260.29293553,1600239709.630,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743984E+00,1.9892820071E+00,4.0308975368E+02,4.0370780288E+02,9.6173933509E-02
2020-09-16,07:01:49.651,259.29293578,6223.030459,260.29293578,1600239709.651,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743984E+00,1.9892809218E+00,4.0308975368E+02,4.0370753518E+02,9.6090677404E-02
2020-09-16,07:01:49.671,259.29293602,6223.030464,260.29293602,1600239709.672,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743984E+00,1.9892798366E+00,4.0310193551E+02,4.0371946798E+02,9.6090677404E-02
2020-09-16,07:01:49.697,259.29293632,6223.030472,260.29293632,1600239709.698,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879348495E+00,1.9904417511E+00,4.0310193551E+02,4.0371946798E+02,9.6090677404E-02
2020-09-16,07:01:49.720,259.29293657,6223.030478,260.29293657,1600239709.720,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879348495E+00,1.9904392766E+00,4.0310193551E+02,4.0371885793E+02,9.5900949646E-02
2020-09-16,07:01:49.740,259.29293681,6223.030483,260.29293681,1600239709.740,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879348495E+00,1.9904368020E+00,4.0311945792E+02,4.0373579708E+02,9.5900949646E-02
2020-09-16,07:01:49.769,259.29293714,6223.030491,260.29293714,1600239709.769,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879158447E+00,1.9904177733E+00,4.0311945792E+02,4.0373579708E+02,9.5900949646E-02
2020-09-16,07:01:49.790,259.29293740,6223.030497,260.29293740,1600239709.791,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879158447E+00,1.9904195980E+00,4.0311945792E+02,4.0373624694E+02,9.6040853940E-02
2020-09-16,07:01:49.812,259.29293765,6223.030504,260.29293765,1600239709.813,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879158447E+00,1.9904214227E+00,4.0313417891E+02,4.0375144035E+02,9.6040853940E-02
2020-09-16,07:01:49.842,259.29293800,6223.030512,260.29293800,1600239709.843,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947408E+00,1.9897995359E+00,4.0313417891E+02,4.0375144035E+02,9.6040853940E-02
2020-09-16,07:01:49.864,259.29293824,6223.030518,260.29293824,1600239709.864,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947408E+00,1.9897994495E+00,4.0313417891E+02,4.0375141904E+02,9.6034226115E-02
2020-09-16,07:01:49.885,259.29293850,6223.030524,260.29293850,1600239709.886,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947408E+00,1.9897993631E+00,4.0315800214E+02,4.0377525742E+02,9.6034226115E-02
2020-09-16,07:01:49.917,259.29293885,6223.030533,260.29293885,1600239709.917,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948486E+00,1.9885979586E+00,4.0315800214E+02,4.0377525742E+02,9.6034226115E-02
2020-09-16,07:01:49.943,259.29293916,6223.030540,260.29293916,1600239709.943,0,963,1.5145756531E+02,6.0001670837E+01,2.6375000000E+01,6.0221458435E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948486E+00,1.9885971887E+00,4.0315800214E+02,4.0377506741E+02,9.5975141193E-02
2020-09-16,07:01:49.963,259.29293940,6223.030546,260.29293940,1600239709.964,0,963,1.5147110596E+02,6.0001551819E+01,2.6375000000E+01,6.0221540833E+01,6.0000337219E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948486E+00,1.9885964188E+00,4.0312923384E+02,4.0374606509E+02,9.5975141193E-02
2020-09-16,07:01:49.993,259.29293973,6223.030554,260.29293973,1600239709.993,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876224026E+00,1.9901258969E+00,4.0312923384E+02,4.0374606509E+02,9.5975141193E-02
2020-09-16,07:01:50.013,259.29293998,6223.030559,260.29293998,1600239710.014,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876224026E+00,1.9901265410E+00,4.0312923384E+02,4.0374622391E+02,9.6024531983E-02
2020-09-16,07:01:50.035,259.29294022,6223.030565,260.29294022,1600239710.035,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876224026E+00,1.9901271850E+00,4.0305500236E+02,4.0367203761E+02,9.6024531983E-02
2020-09-16,07:01:50.061,259.29294052,6223.030573,260.29294052,1600239710.061,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405864E+00,1.9899451397E+00,4.0305500236E+02,4.0367203761E+02,9.6024531983E-02
2020-09-16,07:01:50.082,259.29294076,6223.030578,260.29294076,1600239710.082,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405864E+00,1.9899456638E+00,4.0305500236E+02,4.0367216684E+02,9.6064727703E-02
2020-09-16,07:01:50.105,259.29294103,6223.030585,260.29294103,1600239710.105,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405864E+00,1.9899461879E+00,4.0309370856E+02,4.0371106155E+02,9.6064727703E-02
2020-09-16,07:01:50.130,259.29294132,6223.030592,260.29294132,1600239710.130,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173336E+00,1.9890217712E+00,4.0309370856E+02,4.0371106155E+02,9.6064727703E-02
2020-09-16,07:01:50.153,259.29294159,6223.030598,260.29294159,1600239710.153,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173336E+00,1.9890207819E+00,4.0309370856E+02,4.0371081750E+02,9.5988824442E-02
2020-09-16,07:01:50.174,259.29294183,6223.030604,260.29294183,1600239710.174,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173336E+00,1.9890197926E+00,4.0320349003E+02,4.0382052292E+02,9.5988824442E-02
2020-09-16,07:01:50.203,259.29294218,6223.030612,260.29294218,1600239710.204,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393691E+00,1.9894423598E+00,4.0320349003E+02,4.0382052292E+02,9.5988824442E-02
2020-09-16,07:01:50.224,259.29294242,6223.030618,260.29294242,1600239710.225,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393691E+00,1.9894433122E+00,4.0320349003E+02,4.0382075791E+02,9.6061889708E-02
2020-09-16,07:01:50.244,259.29294265,6223.030624,260.29294265,1600239710.245,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393691E+00,1.9894442647E+00,4.0310877327E+02,4.0372613108E+02,9.6061889708E-02
2020-09-16,07:01:50.273,259.29294299,6223.030632,260.29294299,1600239710.274,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423219E+00,1.9894472213E+00,4.0310877327E+02,4.0372613108E+02,9.6061889708E-02
2020-09-16,07:01:50.305,259.29294336,6223.030641,260.29294336,1600239710.306,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423219E+00,1.9894467771E+00,4.0310877327E+02,4.0372602152E+02,9.6027814502E-02
2020-09-16,07:01:50.338,259.29294373,6223.030649,260.29294373,1600239710.338,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423219E+00,1.9894463329E+00,4.0315868797E+02,4.0377590306E+02,9.6027814502E-02
2020-09-16,07:01:50.365,259.29294405,6223.030657,260.29294405,1600239710.366,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549378E+00,1.9898594687E+00,4.0315868797E+02,4.0377590306E+02,9.6027814502E-02
2020-09-16,07:01:50.388,259.29294431,6223.030663,260.29294431,1600239710.388,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549378E+00,1.9898602568E+00,4.0315868797E+02,4.0377609742E+02,9.6088253110E-02
2020-09-16,07:01:50.408,259.29294455,6223.030669,260.29294455,1600239710.409,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549378E+00,1.9898610448E+00,4.0309896312E+02,4.0371647544E+02,9.6088253110E-02
2020-09-16,07:01:50.436,259.29294486,6223.030677,260.29294486,1600239710.436,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315818E+00,1.9892369027E+00,4.0309896312E+02,4.0371647544E+02,9.6088253110E-02
2020-09-16,07:01:50.459,259.29294513,6223.030683,260.29294513,1600239710.459,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315818E+00,1.9892374430E+00,4.0309896312E+02,4.0371660873E+02,9.6129704872E-02
2020-09-16,07:01:50.480,259.29294537,6223.030689,260.29294537,1600239710.480,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315818E+00,1.9892379833E+00,4.0317548823E+02,4.0379338441E+02,9.6129704872E-02
2020-09-16,07:01:50.510,259.29294573,6223.030697,260.29294573,1600239710.511,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880472720E+00,1.9905553334E+00,4.0317548823E+02,4.0379338441E+02,9.6129704872E-02
2020-09-16,07:01:50.532,259.29294597,6223.030703,260.29294597,1600239710.532,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880472720E+00,1.9905544972E+00,4.0317548823E+02,4.0379317822E+02,9.6065592049E-02
2020-09-16,07:01:50.552,259.29294622,6223.030709,260.29294622,1600239710.553,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880472720E+00,1.9905536609E+00,4.0309091216E+02,4.0370826643E+02,9.6065592049E-02
2020-09-16,07:01:50.579,259.29294653,6223.030717,260.29294653,1600239710.580,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746514E+00,1.9892794359E+00,4.0309091216E+02,4.0370826643E+02,9.6065592049E-02
2020-09-16,07:01:50.601,259.29294677,6223.030723,260.29294677,1600239710.601,0,963,1.5150270081E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746514E+00,1.9892797757E+00,4.0309091216E+02,4.0370835025E+02,9.6091660465E-02
2020-09-16,07:01:50.627,259.29294707,6223.030730,260.29294707,1600239710.627,0,963,1.5151397160E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746514E+00,1.9892801155E+00,4.0308876554E+02,4.0370628415E+02,9.6091660465E-02
2020-09-16,07:01:50.657,259.29294743,6223.030738,260.29294743,1600239710.658,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621101E+00,1.9896680628E+00,4.0308876554E+02,4.0370628415E+02,9.6091660465E-02
2020-09-16,07:01:50.680,259.29294769,6223.030744,260.29294769,1600239710.680,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621101E+00,1.9896683297E+00,4.0308876554E+02,4.0370634998E+02,9.6112134058E-02
2020-09-16,07:01:50.700,259.29294793,6223.030750,260.29294793,1600239710.701,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621101E+00,1.9896685966E+00,4.0317119554E+02,4.0378897212E+02,9.6112134058E-02
2020-09-16,07:01:50.726,259.29294823,6223.030757,260.29294823,1600239710.727,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185389E+00,1.9906262319E+00,4.0317119554E+02,4.0378897212E+02,9.6112134058E-02
2020-09-16,07:01:50.747,259.29294847,6223.030763,260.29294847,1600239710.748,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185389E+00,1.9906245380E+00,4.0317119554E+02,4.0378855449E+02,9.5982270898E-02
2020-09-16,07:01:50.769,259.29294872,6223.030769,260.29294872,1600239710.769,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185389E+00,1.9906228441E+00,4.0314435206E+02,4.0376125229E+02,9.5982270898E-02
2020-09-16,07:01:50.796,259.29294903,6223.030777,260.29294903,1600239710.796,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444817E+00,1.9897476858E+00,4.0314435206E+02,4.0376125229E+02,9.5982270898E-02
2020-09-16,07:01:50.815,259.29294926,6223.030782,260.29294926,1600239710.816,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444817E+00,1.9897500382E+00,4.0314435206E+02,4.0376183249E+02,9.6162696618E-02
2020-09-16,07:01:50.836,259.29294950,6223.030788,260.29294950,1600239710.837,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444817E+00,1.9897523906E+00,4.0316630546E+02,4.0378439976E+02,9.6162696618E-02
2020-09-16,07:01:50.865,259.29294984,6223.030796,260.29294984,1600239710.866,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879319691E+00,1.9904407456E+00,4.0316630546E+02,4.0378439976E+02,9.6162696618E-02
2020-09-16,07:01:50.888,259.29295009,6223.030802,260.29295009,1600239710.888,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879319691E+00,1.9904401140E+00,4.0316630546E+02,4.0378424401E+02,9.6114266872E-02
2020-09-16,07:01:50.911,259.29295036,6223.030809,260.29295036,1600239710.911,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879319691E+00,1.9904394823E+00,4.0314964824E+02,4.0376740552E+02,9.6114266872E-02
2020-09-16,07:01:50.940,259.29295071,6223.030817,260.29295071,1600239710.941,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872513401E+00,1.9897579948E+00,4.0314964824E+02,4.0376740552E+02,9.6114266872E-02
2020-09-16,07:01:50.966,259.29295100,6223.030824,260.29295100,1600239710.966,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872513401E+00,1.9897562066E+00,4.0314964824E+02,4.0376696448E+02,9.5977117100E-02
2020-09-16,07:01:50.986,259.29295124,6223.030830,260.29295124,1600239710.987,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872513401E+00,1.9897544185E+00,4.0317366640E+02,4.0379057835E+02,9.5977117100E-02
2020-09-16,07:01:51.019,259.29295161,6223.030839,260.29295161,1600239711.019,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496606E+00,1.9889517293E+00,4.0317366640E+02,4.0379057835E+02,9.5977117100E-02
2020-09-16,07:01:51.045,259.29295191,6223.030846,260.29295191,1600239711.045,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496606E+00,1.9889533272E+00,4.0317366640E+02,4.0379097266E+02,9.6099728045E-02
2020-09-16,07:01:51.065,259.29295215,6223.030852,260.29295215,1600239711.066,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496606E+00,1.9889549252E+00,4.0312311490E+02,4.0374073802E+02,9.6099728045E-02
2020-09-16,07:01:51.092,259.29295247,6223.030859,260.29295247,1600239711.093,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873666625E+00,1.9898730836E+00,4.0312311490E+02,4.0374073802E+02,9.6099728045E-02
2020-09-16,07:01:51.114,259.29295271,6223.030865,260.29295271,1600239711.114,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873666625E+00,1.9898734416E+00,4.0312311490E+02,4.0374082632E+02,9.6127187886E-02
2020-09-16,07:01:51.135,259.29295296,6223.030871,260.29295296,1600239711.136,0,963,1.5152023315E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873666625E+00,1.9898737997E+00,4.0310295205E+02,4.0372072087E+02,9.6127187886E-02
2020-09-16,07:01:51.165,259.29295331,6223.030879,260.29295331,1600239711.166,0,963,1.5151875000E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686256E+00,1.9899758914E+00,4.0310295205E+02,4.0372072087E+02,9.6127187886E-02
2020-09-16,07:01:51.187,259.29295355,6223.030885,260.29295355,1600239711.187,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686256E+00,1.9899758219E+00,4.0310295205E+02,4.0372070374E+02,9.6121858343E-02
2020-09-16,07:01:51.207,259.29295380,6223.030891,260.29295380,1600239711.208,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686256E+00,1.9899757524E+00,4.0309276091E+02,4.0371047984E+02,9.6121858343E-02
2020-09-16,07:01:51.234,259.29295411,6223.030899,260.29295411,1600239711.235,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976657E+00,1.9901049552E+00,4.0309276091E+02,4.0371047984E+02,9.6121858343E-02
2020-09-16,07:01:51.256,259.29295435,6223.030904,260.29295435,1600239711.256,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976657E+00,1.9901037110E+00,4.0309276091E+02,4.0371017305E+02,9.6026443756E-02
2020-09-16,07:01:51.279,259.29295462,6223.030911,260.29295462,1600239711.279,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976657E+00,1.9901024668E+00,4.0320559524E+02,4.0382287333E+02,9.6026443756E-02
2020-09-16,07:01:51.308,259.29295495,6223.030919,260.29295495,1600239711.308,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646971E+00,1.9897690786E+00,4.0320559524E+02,4.0382287333E+02,9.6026443756E-02
2020-09-16,07:01:51.328,259.29295520,6223.030925,260.29295520,1600239711.329,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646971E+00,1.9897704327E+00,4.0320559524E+02,4.0382320736E+02,9.6130302151E-02
2020-09-16,07:01:51.349,259.29295544,6223.030931,260.29295544,1600239711.350,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646971E+00,1.9897717869E+00,4.0307429890E+02,4.0369204384E+02,9.6130302151E-02
2020-09-16,07:01:51.378,259.29295578,6223.030939,260.29295578,1600239711.379,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873315902E+00,1.9898387643E+00,4.0307429890E+02,4.0369204384E+02,9.6130302151E-02
2020-09-16,07:01:51.411,259.29295615,6223.030948,260.29295615,1600239711.411,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873315902E+00,1.9898374965E+00,4.0307429890E+02,4.0369173122E+02,9.6033071835E-02
2020-09-16,07:01:51.441,259.29295650,6223.030956,260.29295650,1600239711.442,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873315902E+00,1.9898362288E+00,4.0309477461E+02,4.0371192566E+02,9.6033071835E-02
2020-09-16,07:01:51.470,259.29295684,6223.030964,260.29295684,1600239711.471,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282309E+00,1.9901332433E+00,4.0309477461E+02,4.0371192566E+02,9.6033071835E-02
2020-09-16,07:01:51.494,259.29295712,6223.030971,260.29295712,1600239711.495,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282309E+00,1.9901311089E+00,4.0309477461E+02,4.0371139938E+02,9.5869394314E-02
2020-09-16,07:01:51.516,259.29295736,6223.030977,260.29295736,1600239711.516,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282309E+00,1.9901289745E+00,4.0316488103E+02,4.0378108668E+02,9.5869394314E-02
2020-09-16,07:01:51.542,259.29295766,6223.030984,260.29295766,1600239711.542,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516508E+00,1.9895516690E+00,4.0316488103E+02,4.0378108668E+02,9.5869394314E-02
2020-09-16,07:01:51.562,259.29295791,6223.030990,260.29295791,1600239711.563,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516508E+00,1.9895542817E+00,4.0316488103E+02,4.0378173118E+02,9.6069805602E-02
2020-09-16,07:01:51.584,259.29295815,6223.030996,260.29295815,1600239711.584,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516508E+00,1.9895568944E+00,4.0315116278E+02,4.0376863642E+02,9.6069805602E-02
2020-09-16,07:01:51.612,259.29295848,6223.031004,260.29295848,1600239711.613,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876040E+00,1.9891923886E+00,4.0315116278E+02,4.0376863642E+02,9.6069805602E-02
2020-09-16,07:01:51.634,259.29295873,6223.031009,260.29295873,1600239711.634,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876040E+00,1.9891911834E+00,4.0315116278E+02,4.0376833907E+02,9.5977341914E-02
2020-09-16,07:01:51.654,259.29295897,6223.031015,260.29295897,1600239711.655,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876040E+00,1.9891899782E+00,4.0304590372E+02,4.0366262161E+02,9.5977341914E-02
2020-09-16,07:01:51.684,259.29295931,6223.031023,260.29295931,1600239711.684,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304468E+00,1.9901340086E+00,4.0304590372E+02,4.0366262161E+02,9.5977341914E-02
2020-09-16,07:01:51.706,259.29295956,6223.031029,260.29295956,1600239711.706,0,963,1.5150540161E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304468E+00,1.9901332679E+00,4.0304590372E+02,4.0366243901E+02,9.5920545008E-02
2020-09-16,07:01:51.733,259.29295988,6223.031037,260.29295988,1600239711.734,0,963,1.5150953674E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304468E+00,1.9901325273E+00,4.0313926280E+02,4.0375575826E+02,9.5920545008E-02
2020-09-16,07:01:51.769,259.29296029,6223.031047,260.29296029,1600239711.769,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491389E+00,1.9900511170E+00,4.0313926280E+02,4.0375575826E+02,9.5920545008E-02
2020-09-16,07:01:51.789,259.29296053,6223.031053,260.29296053,1600239711.790,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491389E+00,1.9900529627E+00,4.0313926280E+02,4.0375621341E+02,9.6062085567E-02
2020-09-16,07:01:51.811,259.29296078,6223.031059,260.29296078,1600239711.811,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491389E+00,1.9900548084E+00,4.0308088065E+02,4.0369819701E+02,9.6062085567E-02
2020-09-16,07:01:51.839,259.29296111,6223.031067,260.29296111,1600239711.840,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981704E+00,1.9905044060E+00,4.0308088065E+02,4.0369819701E+02,9.6062085567E-02
2020-09-16,07:01:51.861,259.29296135,6223.031073,260.29296135,1600239711.861,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981704E+00,1.9905047234E+00,4.0308088065E+02,4.0369827524E+02,9.6086417071E-02
2020-09-16,07:01:51.881,259.29296160,6223.031078,260.29296160,1600239711.882,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981704E+00,1.9905050407E+00,4.0316458794E+02,4.0378218899E+02,9.6086417071E-02
2020-09-16,07:01:51.907,259.29296190,6223.031086,260.29296190,1600239711.908,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866938E+00,1.9899929191E+00,4.0316458794E+02,4.0378218899E+02,9.6086417071E-02
2020-09-16,07:01:51.928,259.29296214,6223.031091,260.29296214,1600239711.929,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866938E+00,1.9899920182E+00,4.0316458794E+02,4.0378196680E+02,9.6017326645E-02
2020-09-16,07:01:51.950,259.29296238,6223.031097,260.29296238,1600239711.950,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866938E+00,1.9899911173E+00,4.0315076980E+02,4.0376790532E+02,9.6017326645E-02
2020-09-16,07:01:51.976,259.29296269,6223.031104,260.29296269,1600239711.976,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599051E+00,1.9899642948E+00,4.0315076980E+02,4.0376790532E+02,9.6017326645E-02
2020-09-16,07:01:51.996,259.29296293,6223.031110,260.29296293,1600239711.997,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599051E+00,1.9899654345E+00,4.0315076980E+02,4.0376818641E+02,9.6104734209E-02
2020-09-16,07:01:52.017,259.29296317,6223.031116,260.29296317,1600239712.018,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599051E+00,1.9899665743E+00,4.0319270947E+02,4.0381047141E+02,9.6104734209E-02
2020-09-16,07:01:52.046,259.29296351,6223.031124,260.29296351,1600239712.047,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955266E+00,1.9904027452E+00,4.0319270947E+02,4.0381047141E+02,9.6104734209E-02
2020-09-16,07:01:52.068,259.29296375,6223.031130,260.29296375,1600239712.068,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955266E+00,1.9904008996E+00,4.0319270947E+02,4.0381001630E+02,9.5963226091E-02
2020-09-16,07:01:52.089,259.29296400,6223.031136,260.29296400,1600239712.090,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955266E+00,1.9903990541E+00,4.0312615763E+02,4.0374290754E+02,9.5963226091E-02
2020-09-16,07:01:52.125,259.29296441,6223.031146,260.29296441,1600239712.125,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879029928E+00,1.9904065297E+00,4.0312615763E+02,4.0374290754E+02,9.5963226091E-02
2020-09-16,07:01:52.153,259.29296473,6223.031154,260.29296473,1600239712.153,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879029928E+00,1.9904073465E+00,4.0312615763E+02,4.0374310894E+02,9.6025856221E-02
2020-09-16,07:01:52.174,259.29296498,6223.031159,260.29296498,1600239712.174,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879029928E+00,1.9904081634E+00,4.0313334039E+02,4.0375050408E+02,9.6025856221E-02
2020-09-16,07:01:52.200,259.29296529,6223.031167,260.29296529,1600239712.201,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880439027E+00,1.9905492509E+00,4.0313334039E+02,4.0375050408E+02,9.6025856221E-02
2020-09-16,07:01:52.220,259.29296552,6223.031172,260.29296552,1600239712.221,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880439027E+00,1.9905502259E+00,4.0313334039E+02,4.0375074447E+02,9.6100610930E-02
2020-09-16,07:01:52.242,259.29296576,6223.031178,260.29296576,1600239712.242,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880439027E+00,1.9905512010E+00,4.0317871129E+02,4.0379642527E+02,9.6100610930E-02
2020-09-16,07:01:52.270,259.29296610,6223.031186,260.29296610,1600239712.271,0,963,1.5156329346E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885514120E+00,1.9910593502E+00,4.0317871129E+02,4.0379642527E+02,9.6100610930E-02
2020-09-16,07:01:52.292,259.29296634,6223.031192,260.29296634,1600239712.292,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885514120E+00,1.9910586188E+00,4.0317871129E+02,4.0379624496E+02,9.6044544664E-02
2020-09-16,07:01:52.312,259.29296659,6223.031198,260.29296659,1600239712.313,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885514120E+00,1.9910578873E+00,4.0311964023E+02,4.0373690314E+02,9.6044544664E-02
2020-09-16,07:01:52.341,259.29296691,6223.031206,260.29296691,1600239712.341,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771915E+00,1.9899823128E+00,4.0311964023E+02,4.0373690314E+02,9.6044544664E-02
2020-09-16,07:01:52.362,259.29296716,6223.031212,260.29296716,1600239712.363,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771915E+00,1.9899827759E+00,4.0311964023E+02,4.0373701732E+02,9.6080055416E-02
2020-09-16,07:01:52.384,259.29296742,6223.031218,260.29296742,1600239712.385,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771915E+00,1.9899832389E+00,4.0320170786E+02,4.0381932485E+02,9.6080055416E-02
2020-09-16,07:01:52.413,259.29296774,6223.031226,260.29296774,1600239712.413,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794677E+00,1.9896851397E+00,4.0320170786E+02,4.0381932485E+02,9.6080055416E-02
2020-09-16,07:01:52.434,259.29296799,6223.031232,260.29296799,1600239712.434,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794677E+00,1.9896824797E+00,4.0320170786E+02,4.0381866865E+02,9.5876027563E-02
2020-09-16,07:01:52.454,259.29296823,6223.031237,260.29296823,1600239712.455,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794677E+00,1.9896798197E+00,4.0309400734E+02,4.0371014732E+02,9.5876027563E-02
2020-09-16,07:01:52.486,259.29296860,6223.031246,260.29296860,1600239712.487,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878060022E+00,1.9903071425E+00,4.0309400734E+02,4.0371014732E+02,9.5876027563E-02
2020-09-16,07:01:52.520,259.29296899,6223.031256,260.29296899,1600239712.521,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878060022E+00,1.9903087604E+00,4.0309400734E+02,4.0371054620E+02,9.6000083443E-02
2020-09-16,07:01:52.553,259.29296937,6223.031265,260.29296937,1600239712.554,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878060022E+00,1.9903103783E+00,4.0314682821E+02,4.0376384679E+02,9.6000083443E-02
2020-09-16,07:01:52.581,259.29296969,6223.031273,260.29296969,1600239712.581,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375282E+00,1.9901416920E+00,4.0314682821E+02,4.0376384679E+02,9.6000083443E-02
2020-09-16,07:01:52.605,259.29296997,6223.031279,260.29296997,1600239712.605,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375282E+00,1.9901410012E+00,4.0314682821E+02,4.0376367644E+02,9.5947109513E-02
2020-09-16,07:01:52.625,259.29297021,6223.031285,260.29297021,1600239712.626,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375282E+00,1.9901403104E+00,4.0317240951E+02,4.0378912653E+02,9.5947109513E-02
2020-09-16,07:01:52.654,259.29297054,6223.031293,260.29297054,1600239712.655,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070180E+00,1.9902098877E+00,4.0317240951E+02,4.0378912653E+02,9.5947109513E-02
2020-09-16,07:01:52.676,259.29297079,6223.031299,260.29297079,1600239712.676,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070180E+00,1.9902115466E+00,4.0317240951E+02,4.0378953562E+02,9.6074315640E-02
2020-09-16,07:01:52.697,259.29297104,6223.031305,260.29297104,1600239712.698,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070180E+00,1.9902132055E+00,4.0320712346E+02,4.0382471183E+02,9.6074315640E-02
2020-09-16,07:01:52.723,259.29297133,6223.031312,260.29297133,1600239712.723,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033473E+00,1.9893083954E+00,4.0320712346E+02,4.0382471183E+02,9.6074315640E-02
2020-09-16,07:01:52.743,259.29297157,6223.031318,260.29297157,1600239712.744,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033473E+00,1.9893082419E+00,4.0320712346E+02,4.0382467395E+02,9.6062539167E-02
2020-09-16,07:01:52.765,259.29297182,6223.031324,260.29297182,1600239712.765,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033473E+00,1.9893080884E+00,4.0311558356E+02,4.0373295598E+02,9.6062539167E-02
2020-09-16,07:01:52.795,259.29297216,6223.031332,260.29297216,1600239712.795,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884232242E+00,1.9909300074E+00,4.0311558356E+02,4.0373295598E+02,9.6062539167E-02
2020-09-16,07:01:52.818,259.29297243,6223.031338,260.29297243,1600239712.818,0,963,1.5152821350E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884232242E+00,1.9909296589E+00,4.0311558356E+02,4.0373287007E+02,9.6035822785E-02
2020-09-16,07:01:52.845,259.29297274,6223.031346,260.29297274,1600239712.845,0,963,1.5149541146E+02,6.0001274109E+01,2.6366071429E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884232242E+00,1.9909293104E+00,4.0315219668E+02,4.0376945334E+02,9.6035822785E-02
2020-09-16,07:01:52.878,259.29297314,6223.031355,260.29297314,1600239712.879,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921690E+00,1.9899970818E+00,4.0315219668E+02,4.0376945334E+02,9.6035822785E-02
2020-09-16,07:01:52.900,259.29297338,6223.031361,260.29297338,1600239712.900,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921690E+00,1.9899975606E+00,4.0315219668E+02,4.0376957142E+02,9.6072540362E-02
2020-09-16,07:01:52.921,259.29297362,6223.031367,260.29297362,1600239712.921,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921690E+00,1.9899980393E+00,4.0324311430E+02,4.0386074638E+02,9.6072540362E-02
2020-09-16,07:01:52.947,259.29297392,6223.031374,260.29297392,1600239712.947,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880544895E+00,1.9905610688E+00,4.0324311430E+02,4.0386074638E+02,9.6072540362E-02
2020-09-16,07:01:52.967,259.29297417,6223.031380,260.29297417,1600239712.968,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880544895E+00,1.9905612410E+00,4.0324311430E+02,4.0386078884E+02,9.6085740507E-02
2020-09-16,07:01:52.989,259.29297441,6223.031386,260.29297441,1600239712.989,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880544895E+00,1.9905614132E+00,4.0309784004E+02,4.0371533449E+02,9.6085740507E-02
2020-09-16,07:01:53.017,259.29297475,6223.031394,260.29297475,1600239713.018,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702265E+00,1.9888750263E+00,4.0309784004E+02,4.0371533449E+02,9.6085740507E-02
2020-09-16,07:01:53.039,259.29297499,6223.031400,260.29297499,1600239713.039,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702265E+00,1.9888724440E+00,4.0309784004E+02,4.0371469736E+02,9.5887590513E-02
2020-09-16,07:01:53.059,259.29297523,6223.031406,260.29297523,1600239713.060,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702265E+00,1.9888698617E+00,4.0315695911E+02,4.0377326969E+02,9.5887590513E-02
2020-09-16,07:01:53.086,259.29297554,6223.031413,260.29297554,1600239713.087,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878048274E+00,1.9903062678E+00,4.0315695911E+02,4.0377326969E+02,9.5887590513E-02
2020-09-16,07:01:53.109,259.29297581,6223.031419,260.29297581,1600239713.110,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878048274E+00,1.9903055489E+00,4.0315695911E+02,4.0377309242E+02,9.5832466102E-02
2020-09-16,07:01:53.131,259.29297605,6223.031425,260.29297605,1600239713.131,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878048274E+00,1.9903048300E+00,4.0312044505E+02,4.0373634529E+02,9.5832466102E-02
2020-09-16,07:01:53.160,259.29297639,6223.031433,260.29297639,1600239713.160,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877949395E+00,1.9902949296E+00,4.0312044505E+02,4.0373634529E+02,9.5832466102E-02
2020-09-16,07:01:53.180,259.29297663,6223.031439,260.29297663,1600239713.181,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877949395E+00,1.9902948500E+00,4.0312044505E+02,4.0373632565E+02,9.5826357794E-02
2020-09-16,07:01:53.201,259.29297687,6223.031445,260.29297687,1600239713.202,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877949395E+00,1.9902947703E+00,4.0312757982E+02,4.0374345168E+02,9.5826357794E-02
2020-09-16,07:01:53.233,259.29297725,6223.031454,260.29297725,1600239713.234,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291806E+00,1.9896281742E+00,4.0312757982E+02,4.0374345168E+02,9.5826357794E-02
2020-09-16,07:01:53.259,259.29297755,6223.031461,260.29297755,1600239713.260,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291806E+00,1.9896308356E+00,4.0312757982E+02,4.0374410812E+02,9.6030503047E-02
2020-09-16,07:01:53.280,259.29297779,6223.031467,260.29297779,1600239713.281,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291806E+00,1.9896334971E+00,4.0314758186E+02,4.0376479724E+02,9.6030503047E-02
2020-09-16,07:01:53.306,259.29297809,6223.031474,260.29297809,1600239713.307,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178142E+00,1.9896221164E+00,4.0314758186E+02,4.0376479724E+02,9.6030503047E-02
2020-09-16,07:01:53.328,259.29297833,6223.031480,260.29297833,1600239713.328,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178142E+00,1.9896231388E+00,4.0314758186E+02,4.0376504944E+02,9.6108930760E-02
2020-09-16,07:01:53.348,259.29297858,6223.031486,260.29297858,1600239713.349,0,963,1.5148994446E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178142E+00,1.9896241613E+00,4.0311534684E+02,4.0373301724E+02,9.6108930760E-02
2020-09-16,07:01:53.378,259.29297891,6223.031494,260.29297891,1600239713.378,0,963,1.5149049988E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152864E+00,1.9896216303E+00,4.0311534684E+02,4.0373301724E+02,9.6108930760E-02
2020-09-16,07:01:53.398,259.29297916,6223.031500,260.29297916,1600239713.399,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152864E+00,1.9896222562E+00,4.0311534684E+02,4.0373317161E+02,9.6156939287E-02
2020-09-16,07:01:53.420,259.29297940,6223.031506,260.29297940,1600239713.420,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152864E+00,1.9896228821E+00,4.0311246501E+02,4.0373043974E+02,9.6156939287E-02
2020-09-16,07:01:53.447,259.29297971,6223.031513,260.29297971,1600239713.447,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533768E+00,1.9899613992E+00,4.0311246501E+02,4.0373043974E+02,9.6156939287E-02
2020-09-16,07:01:53.470,259.29297998,6223.031519,260.29297998,1600239713.470,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533768E+00,1.9899588344E+00,4.0311246501E+02,4.0372980725E+02,9.5960240487E-02
2020-09-16,07:01:53.492,259.29298023,6223.031526,260.29298023,1600239713.492,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533768E+00,1.9899562696E+00,4.0311917463E+02,4.0373589466E+02,9.5960240487E-02
2020-09-16,07:01:53.517,259.29298053,6223.031533,260.29298053,1600239713.518,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727997E+00,1.9897754650E+00,4.0311917463E+02,4.0373589466E+02,9.5960240487E-02
2020-09-16,07:01:53.539,259.29298078,6223.031539,260.29298078,1600239713.539,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727997E+00,1.9897753457E+00,4.0311917463E+02,4.0373586524E+02,9.5951090791E-02
2020-09-16,07:01:53.559,259.29298102,6223.031544,260.29298102,1600239713.560,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727997E+00,1.9897752265E+00,4.0307642131E+02,4.0369301709E+02,9.5951090791E-02
2020-09-16,07:01:53.591,259.29298138,6223.031553,260.29298138,1600239713.591,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872908E+00,1.9887884766E+00,4.0307642131E+02,4.0369301709E+02,9.5951090791E-02
2020-09-16,07:01:53.622,259.29298175,6223.031562,260.29298175,1600239713.623,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872908E+00,1.9887898201E+00,4.0307642131E+02,4.0369334856E+02,9.6054185486E-02
2020-09-16,07:01:53.654,259.29298211,6223.031571,260.29298211,1600239713.654,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872908E+00,1.9887911636E+00,4.0308671580E+02,4.0370399029E+02,9.6054185486E-02
2020-09-16,07:01:53.683,259.29298244,6223.031579,260.29298244,1600239713.683,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396402E+00,1.9883429487E+00,4.0308671580E+02,4.0370399029E+02,9.6054185486E-02
2020-09-16,07:01:53.703,259.29298269,6223.031584,260.29298269,1600239713.704,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396402E+00,1.9883429813E+00,4.0308671580E+02,4.0370399832E+02,9.6056682400E-02
2020-09-16,07:01:53.724,259.29298293,6223.031590,260.29298293,1600239713.725,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396402E+00,1.9883430138E+00,4.0305030213E+02,4.0366753691E+02,9.6056682400E-02
2020-09-16,07:01:53.753,259.29298326,6223.031598,260.29298326,1600239713.754,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221754E+00,1.9891265355E+00,4.0305030213E+02,4.0366753691E+02,9.6056682400E-02
2020-09-16,07:01:53.776,259.29298352,6223.031604,260.29298352,1600239713.776,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221754E+00,1.9891245814E+00,4.0305030213E+02,4.0366705492E+02,9.5906761488E-02
2020-09-16,07:01:53.796,259.29298376,6223.031610,260.29298376,1600239713.797,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221754E+00,1.9891226273E+00,4.0306556437E+02,4.0368185850E+02,9.5906761488E-02
2020-09-16,07:01:53.825,259.29298409,6223.031618,260.29298409,1600239713.825,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309380E+00,1.9896320302E+00,4.0306556437E+02,4.0368185850E+02,9.5906761488E-02
2020-09-16,07:01:53.846,259.29298434,6223.031624,260.29298434,1600239713.847,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309380E+00,1.9896337786E+00,4.0306556437E+02,4.0368228968E+02,9.6040870057E-02
2020-09-16,07:01:53.868,259.29298458,6223.031630,260.29298458,1600239713.868,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309380E+00,1.9896355270E+00,4.0313640300E+02,4.0375366794E+02,9.6040870057E-02
2020-09-16,07:01:53.894,259.29298490,6223.031637,260.29298490,1600239713.895,0,963,1.5149133301E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682542E+00,1.9899732684E+00,4.0313640300E+02,4.0375366794E+02,9.6040870057E-02
2020-09-16,07:01:53.914,259.29298513,6223.031643,260.29298513,1600239713.915,0,963,1.5149728394E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682542E+00,1.9899745000E+00,4.0313640300E+02,4.0375397168E+02,9.6135324310E-02
2020-09-16,07:01:53.940,259.29298543,6223.031650,260.29298543,1600239713.941,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682542E+00,1.9899757317E+00,4.0312248327E+02,4.0374033435E+02,9.6135324310E-02
2020-09-16,07:01:53.973,259.29298580,6223.031659,260.29298580,1600239713.973,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722376E+00,1.9893789631E+00,4.0312248327E+02,4.0374033435E+02,9.6135324310E-02
2020-09-16,07:01:53.993,259.29298604,6223.031665,260.29298604,1600239713.994,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722376E+00,1.9893807114E+00,4.0312248327E+02,4.0374076561E+02,9.6269441952E-02
2020-09-16,07:01:54.015,259.29298628,6223.031671,260.29298628,1600239714.015,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722376E+00,1.9893824597E+00,4.0311812099E+02,4.0373682791E+02,9.6269441952E-02
2020-09-16,07:01:54.043,259.29298662,6223.031679,260.29298662,1600239714.044,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926942E+00,1.9897033212E+00,4.0311812099E+02,4.0373682791E+02,9.6269441952E-02
2020-09-16,07:01:54.066,259.29298689,6223.031685,260.29298689,1600239714.067,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926942E+00,1.9897040242E+00,4.0311812099E+02,4.0373700130E+02,9.6323366638E-02
2020-09-16,07:01:54.088,259.29298714,6223.031691,260.29298714,1600239714.089,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926942E+00,1.9897047273E+00,4.0314032548E+02,4.0375941329E+02,9.6323366638E-02
2020-09-16,07:01:54.117,259.29298747,6223.031699,260.29298747,1600239714.117,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349991E+00,1.9900474649E+00,4.0314032548E+02,4.0375941329E+02,9.6323366638E-02
2020-09-16,07:01:54.138,259.29298772,6223.031705,260.29298772,1600239714.139,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349991E+00,1.9900433843E+00,4.0314032548E+02,4.0375840700E+02,9.6010441702E-02
2020-09-16,07:01:54.160,259.29298796,6223.031711,260.29298796,1600239714.160,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349991E+00,1.9900393039E+00,4.0317103385E+02,4.0378815611E+02,9.6010441702E-02
2020-09-16,07:01:54.187,259.29298829,6223.031719,260.29298829,1600239714.188,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879762142E+00,1.9904810750E+00,4.0317103385E+02,4.0378815611E+02,9.6010441702E-02
2020-09-16,07:01:54.210,259.29298854,6223.031725,260.29298854,1600239714.210,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879762142E+00,1.9904818165E+00,4.0317103385E+02,4.0378833896E+02,9.6067300319E-02
2020-09-16,07:01:54.230,259.29298878,6223.031731,260.29298878,1600239714.231,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879762142E+00,1.9904825581E+00,4.0310796688E+02,4.0372535825E+02,9.6067300319E-02
2020-09-16,07:01:54.259,259.29298911,6223.031739,260.29298911,1600239714.259,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648010E+00,1.9899705002E+00,4.0310796688E+02,4.0372535825E+02,9.6067300319E-02
2020-09-16,07:01:54.280,259.29298936,6223.031745,260.29298936,1600239714.281,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648010E+00,1.9899714085E+00,4.0310796688E+02,4.0372558224E+02,9.6136960176E-02
2020-09-16,07:01:54.303,259.29298963,6223.031751,260.29298963,1600239714.304,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648010E+00,1.9899723168E+00,4.0314213251E+02,4.0376002423E+02,9.6136960176E-02
2020-09-16,07:01:54.335,259.29299000,6223.031760,260.29299000,1600239714.336,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037654E+00,1.9893104472E+00,4.0314213251E+02,4.0376002423E+02,9.6136960176E-02
2020-09-16,07:01:54.361,259.29299030,6223.031767,260.29299030,1600239714.362,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037654E+00,1.9893105665E+00,4.0314213251E+02,4.0376005367E+02,9.6146114992E-02
2020-09-16,07:01:54.382,259.29299054,6223.031773,260.29299054,1600239714.383,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037654E+00,1.9893106858E+00,4.0300363072E+02,4.0362136901E+02,9.6146114992E-02
2020-09-16,07:01:54.410,259.29299086,6223.031781,260.29299086,1600239714.410,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537686E+00,1.9895610045E+00,4.0300363072E+02,4.0362136901E+02,9.6146114992E-02
2020-09-16,07:01:54.430,259.29299110,6223.031786,260.29299110,1600239714.431,0,963,1.5152703857E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537686E+00,1.9895571406E+00,4.0300363072E+02,4.0362041624E+02,9.5849730916E-02
2020-09-16,07:01:54.450,259.29299133,6223.031792,260.29299133,1600239714.451,0,963,1.5152442474E+02,6.0001274109E+01,2.6368750000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537686E+00,1.9895532767E+00,4.0314296168E+02,4.0375900736E+02,9.5849730916E-02
2020-09-16,07:01:54.480,259.29299167,6223.031800,260.29299167,1600239714.480,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320043E+00,1.9898318624E+00,4.0314296168E+02,4.0375900736E+02,9.5849730916E-02
2020-09-16,07:01:54.502,259.29299192,6223.031806,260.29299192,1600239714.502,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320043E+00,1.9898339198E+00,4.0314296168E+02,4.0375951478E+02,9.6007526149E-02
2020-09-16,07:01:54.522,259.29299215,6223.031812,260.29299215,1600239714.522,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320043E+00,1.9898359773E+00,4.0310031442E+02,4.0371730968E+02,9.6007526149E-02
2020-09-16,07:01:54.549,259.29299247,6223.031819,260.29299247,1600239714.549,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651195E+00,1.9888678743E+00,4.0310031442E+02,4.0371730968E+02,9.6007526149E-02
2020-09-16,07:01:54.569,259.29299271,6223.031825,260.29299271,1600239714.570,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651195E+00,1.9888693323E+00,4.0310031442E+02,4.0371766941E+02,9.6119402542E-02
2020-09-16,07:01:54.591,259.29299295,6223.031831,260.29299295,1600239714.591,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651195E+00,1.9888707903E+00,4.0305421356E+02,4.0367185763E+02,9.6119402542E-02
2020-09-16,07:01:54.618,259.29299328,6223.031839,260.29299328,1600239714.619,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309394E+00,1.9893371977E+00,4.0305421356E+02,4.0367185763E+02,9.6119402542E-02
2020-09-16,07:01:54.642,259.29299355,6223.031845,260.29299355,1600239714.643,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309394E+00,1.9893360412E+00,4.0305421356E+02,4.0367157238E+02,9.6030679727E-02
2020-09-16,07:01:54.664,259.29299380,6223.031851,260.29299380,1600239714.664,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309394E+00,1.9893348847E+00,4.0307082519E+02,4.0368792420E+02,9.6030679727E-02
2020-09-16,07:01:54.693,259.29299413,6223.031859,260.29299413,1600239714.693,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288909E+00,1.9893328337E+00,4.0307082519E+02,4.0368792420E+02,9.6030679727E-02
2020-09-16,07:01:54.726,259.29299453,6223.031869,260.29299453,1600239714.727,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288909E+00,1.9893329964E+00,4.0307082519E+02,4.0368796433E+02,9.6043161550E-02
2020-09-16,07:01:54.759,259.29299490,6223.031878,260.29299490,1600239714.759,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288909E+00,1.9893331591E+00,4.0310572296E+02,4.0372295566E+02,9.6043161550E-02
2020-09-16,07:01:54.786,259.29299521,6223.031885,260.29299521,1600239714.786,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654585E+00,1.9893697727E+00,4.0310572296E+02,4.0372295566E+02,9.6043161550E-02
2020-09-16,07:01:54.806,259.29299545,6223.031891,260.29299545,1600239714.807,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654585E+00,1.9893702239E+00,4.0310572296E+02,4.0372306697E+02,9.6077778830E-02
2020-09-16,07:01:54.828,259.29299569,6223.031897,260.29299569,1600239714.828,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654585E+00,1.9893706752E+00,4.0311285120E+02,4.0373031744E+02,9.6077778830E-02
2020-09-16,07:01:54.854,259.29299600,6223.031904,260.29299600,1600239714.854,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284651E+00,1.9889331308E+00,4.0311285120E+02,4.0373031744E+02,9.6077778830E-02
2020-09-16,07:01:54.875,259.29299624,6223.031910,260.29299624,1600239714.875,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284651E+00,1.9889313639E+00,4.0311285120E+02,4.0372988150E+02,9.5942203169E-02
2020-09-16,07:01:54.895,259.29299648,6223.031916,260.29299648,1600239714.896,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284651E+00,1.9889295970E+00,4.0311241458E+02,4.0372900827E+02,9.5942203169E-02
2020-09-16,07:01:54.924,259.29299682,6223.031924,260.29299682,1600239714.925,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860296E+00,1.9894878635E+00,4.0311241458E+02,4.0372900827E+02,9.5942203169E-02
2020-09-16,07:01:54.946,259.29299706,6223.031929,260.29299706,1600239714.946,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860296E+00,1.9894900405E+00,4.0311241458E+02,4.0372954522E+02,9.6109193209E-02
2020-09-16,07:01:54.967,259.29299731,6223.031936,260.29299731,1600239714.968,0,963,1.5150090027E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860296E+00,1.9894922174E+00,4.0313949675E+02,4.0375720584E+02,9.6109193209E-02
2020-09-16,07:01:54.996,259.29299764,6223.031943,260.29299764,1600239714.996,0,963,1.5149851379E+02,6.0001152039E+01,2.6337500000E+01,6.0221659851E+01,6.0000462341E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732782E+00,1.9898799544E+00,4.0313949675E+02,4.0375720584E+02,9.6109193209E-02
2020-09-16,07:01:55.016,259.29299788,6223.031949,260.29299788,1600239715.017,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732782E+00,1.9898813751E+00,4.0313949675E+02,4.0375755622E+02,9.6218153693E-02
2020-09-16,07:01:55.042,259.29299818,6223.031956,260.29299818,1600239715.043,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732782E+00,1.9898827958E+00,4.0312967414E+02,4.0374806894E+02,9.6218153693E-02
2020-09-16,07:01:55.075,259.29299856,6223.031966,260.29299856,1600239715.076,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618090E+00,1.9897711859E+00,4.0312967414E+02,4.0374806894E+02,9.6218153693E-02
2020-09-16,07:01:55.099,259.29299884,6223.031972,260.29299884,1600239715.100,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618090E+00,1.9897701872E+00,4.0312967414E+02,4.0374782263E+02,9.6141556802E-02
2020-09-16,07:01:55.119,259.29299907,6223.031978,260.29299907,1600239715.120,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618090E+00,1.9897691885E+00,4.0306391144E+02,4.0368171282E+02,9.6141556802E-02
2020-09-16,07:01:55.145,259.29299937,6223.031985,260.29299937,1600239715.146,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978268E+00,1.9891043686E+00,4.0306391144E+02,4.0368171282E+02,9.6141556802E-02
2020-09-16,07:01:55.167,259.29299962,6223.031991,260.29299962,1600239715.167,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978268E+00,1.9891049636E+00,4.0306391144E+02,4.0368185960E+02,9.6187207404E-02
2020-09-16,07:01:55.187,259.29299986,6223.031997,260.29299986,1600239715.188,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978268E+00,1.9891055586E+00,4.0311420392E+02,4.0373237597E+02,9.6187207404E-02
2020-09-16,07:01:55.213,259.29300016,6223.032004,260.29300016,1600239715.214,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486918E+00,1.9895569928E+00,4.0311420392E+02,4.0373237597E+02,9.6187207404E-02
2020-09-16,07:01:55.236,259.29300042,6223.032010,260.29300042,1600239715.236,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486918E+00,1.9895540136E+00,4.0311420392E+02,4.0373164115E+02,9.5958684489E-02
2020-09-16,07:01:55.257,259.29300067,6223.032016,260.29300067,1600239715.258,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486918E+00,1.9895510344E+00,4.0318388238E+02,4.0380069139E+02,9.5958684489E-02
2020-09-16,07:01:55.286,259.29300100,6223.032024,260.29300100,1600239715.286,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546918E+00,1.9899575456E+00,4.0318388238E+02,4.0380069139E+02,9.5958684489E-02
2020-09-16,07:01:55.305,259.29300123,6223.032029,260.29300123,1600239715.306,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546918E+00,1.9899594448E+00,4.0318388238E+02,4.0380115981E+02,9.6104336025E-02
2020-09-16,07:01:55.326,259.29300147,6223.032035,260.29300147,1600239715.327,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546918E+00,1.9899613440E+00,4.0311418622E+02,4.0373182530E+02,9.6104336025E-02
2020-09-16,07:01:55.355,259.29300181,6223.032043,260.29300181,1600239715.356,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944163E+00,1.9899009925E+00,4.0311418622E+02,4.0373182530E+02,9.6104336025E-02
2020-09-16,07:01:55.377,259.29300205,6223.032049,260.29300205,1600239715.377,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944163E+00,1.9898974457E+00,4.0311418622E+02,4.0373095062E+02,9.5832319618E-02
2020-09-16,07:01:55.398,259.29300229,6223.032055,260.29300229,1600239715.398,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944163E+00,1.9898938989E+00,4.0318534596E+02,4.0380134442E+02,9.5832319618E-02
2020-09-16,07:01:55.430,259.29300266,6223.032064,260.29300266,1600239715.430,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171155E+00,1.9894159978E+00,4.0318534596E+02,4.0380134442E+02,9.5832319618E-02
2020-09-16,07:01:55.456,259.29300296,6223.032071,260.29300296,1600239715.456,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171155E+00,1.9894193821E+00,4.0318534596E+02,4.0380217936E+02,9.6091934795E-02
2020-09-16,07:01:55.476,259.29300321,6223.032077,260.29300321,1600239715.477,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171155E+00,1.9894227664E+00,4.0317394960E+02,4.0379160048E+02,9.6091934795E-02
2020-09-16,07:01:55.503,259.29300352,6223.032084,260.29300352,1600239715.504,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455721E+00,1.9895513850E+00,4.0317394960E+02,4.0379160048E+02,9.6091934795E-02
2020-09-16,07:01:55.525,259.29300376,6223.032090,260.29300376,1600239715.525,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455721E+00,1.9895529531E+00,4.0317394960E+02,4.0379198731E+02,9.6212218966E-02
2020-09-16,07:01:55.546,259.29300400,6223.032096,260.29300400,1600239715.546,0,963,1.5149493408E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455721E+00,1.9895545212E+00,4.0312270848E+02,4.0374105442E+02,9.6212218966E-02
2020-09-16,07:01:55.572,259.29300431,6223.032103,260.29300431,1600239715.572,0,963,1.5148900604E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341044E+00,1.9894429128E+00,4.0312270848E+02,4.0374105442E+02,9.6212218966E-02
2020-09-16,07:01:55.592,259.29300455,6223.032109,260.29300455,1600239715.593,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341044E+00,1.9894369634E+00,4.0312270848E+02,4.0373958688E+02,9.5755838401E-02
2020-09-16,07:01:55.615,259.29300481,6223.032116,260.29300481,1600239715.616,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341044E+00,1.9894310141E+00,4.0319156855E+02,4.0380708458E+02,9.5755838401E-02
2020-09-16,07:01:55.642,259.29300513,6223.032123,260.29300513,1600239715.643,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329659E+00,1.9893297484E+00,4.0319156855E+02,4.0380708458E+02,9.5755838401E-02
2020-09-16,07:01:55.664,259.29300537,6223.032129,260.29300537,1600239715.664,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329659E+00,1.9893330149E+00,4.0319156855E+02,4.0380789048E+02,9.6006424407E-02
2020-09-16,07:01:55.684,259.29300561,6223.032135,260.29300561,1600239715.685,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329659E+00,1.9893362814E+00,4.0298339989E+02,4.0360020912E+02,9.6006424407E-02
2020-09-16,07:01:55.713,259.29300595,6223.032143,260.29300595,1600239715.714,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980799E+00,1.9893013514E+00,4.0298339989E+02,4.0360020912E+02,9.6006424407E-02
2020-09-16,07:01:55.734,259.29300619,6223.032149,260.29300619,1600239715.735,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980799E+00,1.9893004973E+00,4.0298339989E+02,4.0359999850E+02,9.5940901709E-02
2020-09-16,07:01:55.756,259.29300644,6223.032154,260.29300644,1600239715.756,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980799E+00,1.9892996432E+00,4.0315830410E+02,4.0377495961E+02,9.5940901709E-02
2020-09-16,07:01:55.782,259.29300675,6223.032162,260.29300675,1600239715.783,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061299E+00,1.9898083329E+00,4.0315830410E+02,4.0377495961E+02,9.5940901709E-02
2020-09-16,07:01:55.815,259.29300712,6223.032171,260.29300712,1600239715.815,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061299E+00,1.9898103166E+00,4.0315830410E+02,4.0377544889E+02,9.6093048651E-02
2020-09-16,07:01:55.845,259.29300748,6223.032179,260.29300748,1600239715.846,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061299E+00,1.9898123004E+00,4.0310686805E+02,4.0372442333E+02,9.6093048651E-02
2020-09-16,07:01:55.874,259.29300780,6223.032187,260.29300780,1600239715.874,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034891E+00,1.9905105391E+00,4.0310686805E+02,4.0372442333E+02,9.6093048651E-02
2020-09-16,07:01:55.895,259.29300806,6223.032193,260.29300806,1600239715.896,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034891E+00,1.9905109680E+00,4.0310686805E+02,4.0372452907E+02,9.6125935449E-02
2020-09-16,07:01:55.917,259.29300830,6223.032199,260.29300830,1600239715.917,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034891E+00,1.9905113970E+00,4.0306311766E+02,4.0368081738E+02,9.6125935449E-02
2020-09-16,07:01:55.943,259.29300860,6223.032206,260.29300860,1600239715.943,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437702E+00,1.9897507197E+00,4.0306311766E+02,4.0368081738E+02,9.6125935449E-02
2020-09-16,07:01:55.963,259.29300884,6223.032212,260.29300884,1600239715.964,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437702E+00,1.9897521868E+00,4.0306311766E+02,4.0368117916E+02,9.6238461653E-02
2020-09-16,07:01:55.984,259.29300909,6223.032218,260.29300909,1600239715.985,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437702E+00,1.9897536539E+00,4.0319476813E+02,4.0381339341E+02,9.6238461653E-02
2020-09-16,07:01:56.010,259.29300939,6223.032225,260.29300939,1600239716.011,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152341E+00,1.9892244503E+00,4.0319476813E+02,4.0381339341E+02,9.6238461653E-02
2020-09-16,07:01:56.032,259.29300963,6223.032231,260.29300963,1600239716.032,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152341E+00,1.9892220402E+00,4.0319476813E+02,4.0381279873E+02,9.6053559465E-02
2020-09-16,07:01:56.052,259.29300987,6223.032237,260.29300987,1600239716.053,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152341E+00,1.9892196301E+00,4.0304514242E+02,4.0366234922E+02,9.6053559465E-02
2020-09-16,07:01:56.085,259.29301024,6223.032246,260.29301024,1600239716.085,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396881E+00,1.9898448712E+00,4.0304514242E+02,4.0366234922E+02,9.6053559465E-02
2020-09-16,07:01:56.105,259.29301049,6223.032252,260.29301049,1600239716.106,0,963,1.5147517395E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396881E+00,1.9898419355E+00,4.0304514242E+02,4.0366162537E+02,9.5828408204E-02
2020-09-16,07:01:56.131,259.29301079,6223.032259,260.29301079,1600239716.132,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396881E+00,1.9898389999E+00,4.0304783454E+02,4.0366359775E+02,9.5828408204E-02
2020-09-16,07:01:56.164,259.29301116,6223.032268,260.29301116,1600239716.164,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669428E+00,1.9894657858E+00,4.0304783454E+02,4.0366359775E+02,9.5828408204E-02
2020-09-16,07:01:56.184,259.29301140,6223.032274,260.29301140,1600239716.185,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669428E+00,1.9894687029E+00,4.0304783454E+02,4.0366431717E+02,9.6052179227E-02
2020-09-16,07:01:56.206,259.29301164,6223.032279,260.29301164,1600239716.206,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669428E+00,1.9894716200E+00,4.0320406432E+02,4.0382150561E+02,9.6052179227E-02
2020-09-16,07:01:56.234,259.29301198,6223.032287,260.29301198,1600239716.235,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173036E+00,1.9895220443E+00,4.0320406432E+02,4.0382150561E+02,9.6052179227E-02
2020-09-16,07:01:56.256,259.29301222,6223.032293,260.29301222,1600239716.256,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173036E+00,1.9895224271E+00,4.0320406432E+02,4.0382160005E+02,9.6081543441E-02
2020-09-16,07:01:56.276,259.29301247,6223.032299,260.29301247,1600239716.277,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173036E+00,1.9895228099E+00,4.0307826252E+02,4.0369569999E+02,9.6081543441E-02
2020-09-16,07:01:56.305,259.29301280,6223.032307,260.29301280,1600239716.306,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878245708E+00,1.9903310950E+00,4.0307826252E+02,4.0369569999E+02,9.6081543441E-02
2020-09-16,07:01:56.326,259.29301304,6223.032313,260.29301304,1600239716.327,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878245708E+00,1.9903302687E+00,4.0307826252E+02,4.0369549627E+02,9.6018182363E-02
2020-09-16,07:01:56.348,259.29301329,6223.032319,260.29301329,1600239716.348,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878245708E+00,1.9903294424E+00,4.0315946815E+02,4.0377662249E+02,9.6018182363E-02
2020-09-16,07:01:56.375,259.29301361,6223.032327,260.29301361,1600239716.376,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738598E+00,1.9895777854E+00,4.0315946815E+02,4.0377662249E+02,9.6018182363E-02
2020-09-16,07:01:56.398,259.29301387,6223.032333,260.29301387,1600239716.398,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738598E+00,1.9895796846E+00,4.0315946815E+02,4.0377709096E+02,9.6163857770E-02
2020-09-16,07:01:56.418,259.29301411,6223.032339,260.29301411,1600239716.419,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738598E+00,1.9895815837E+00,4.0317920315E+02,4.0379732469E+02,9.6163857770E-02
2020-09-16,07:01:56.450,259.29301447,6223.032347,260.29301447,1600239716.450,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882652030E+00,1.9907744304E+00,4.0317920315E+02,4.0379732469E+02,9.6163857770E-02
2020-09-16,07:01:56.471,259.29301472,6223.032353,260.29301472,1600239716.472,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882652030E+00,1.9907726589E+00,4.0317920315E+02,4.0379688796E+02,9.6028060117E-02
2020-09-16,07:01:56.494,259.29301499,6223.032360,260.29301499,1600239716.495,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882652030E+00,1.9907708875E+00,4.0309160222E+02,4.0370871619E+02,9.6028060117E-02
2020-09-16,07:01:56.526,259.29301536,6223.032369,260.29301536,1600239716.527,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421526E+00,1.9897465478E+00,4.0309160222E+02,4.0370871619E+02,9.6028060117E-02
2020-09-16,07:01:56.552,259.29301566,6223.032376,260.29301566,1600239716.553,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421526E+00,1.9897487571E+00,4.0309160222E+02,4.0370926104E+02,9.6197515169E-02
2020-09-16,07:01:56.573,259.29301590,6223.032382,260.29301590,1600239716.574,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421526E+00,1.9897509665E+00,4.0313047103E+02,4.0374873432E+02,9.6197515169E-02
2020-09-16,07:01:56.602,259.29301624,6223.032390,260.29301624,1600239716.603,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535313E+00,1.9899626120E+00,4.0313047103E+02,4.0374873432E+02,9.6197515169E-02
2020-09-16,07:01:56.624,259.29301648,6223.032396,260.29301648,1600239716.624,0,963,1.5150035095E+02,6.0000968933E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535313E+00,1.9899612901E+00,4.0313047103E+02,4.0374840832E+02,9.6096137041E-02
2020-09-16,07:01:56.645,259.29301674,6223.032402,260.29301674,1600239716.646,0,963,1.5149947510E+02,6.0000968933E+01,2.6362500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535313E+00,1.9899599682E+00,4.0320841727E+02,4.0382614798E+02,9.6096137041E-02
2020-09-16,07:01:56.674,259.29301706,6223.032409,260.29301706,1600239716.674,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626539E+00,1.9900692285E+00,4.0320841727E+02,4.0382614798E+02,9.6096137041E-02
2020-09-16,07:01:56.696,259.29301731,6223.032416,260.29301731,1600239716.696,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626539E+00,1.9900699357E+00,4.0320841727E+02,4.0382632240E+02,9.6150365708E-02
2020-09-16,07:01:56.716,259.29301755,6223.032421,260.29301755,1600239716.716,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626539E+00,1.9900706428E+00,4.0314699456E+02,4.0376497995E+02,9.6150365708E-02
2020-09-16,07:01:56.744,259.29301788,6223.032429,260.29301788,1600239716.745,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750765E+00,1.9901832073E+00,4.0314699456E+02,4.0376497995E+02,9.6150365708E-02
2020-09-16,07:01:56.766,259.29301813,6223.032435,260.29301813,1600239716.766,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750765E+00,1.9901816694E+00,4.0314699456E+02,4.0376460073E+02,9.6032441524E-02
2020-09-16,07:01:56.786,259.29301837,6223.032441,260.29301837,1600239716.787,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750765E+00,1.9901801316E+00,4.0317211507E+02,4.0378938048E+02,9.6032441524E-02
2020-09-16,07:01:56.813,259.29301868,6223.032448,260.29301868,1600239716.814,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243415E+00,1.9894284504E+00,4.0317211507E+02,4.0378938048E+02,9.6032441524E-02
2020-09-16,07:01:56.835,259.29301892,6223.032454,260.29301892,1600239716.835,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243415E+00,1.9894294436E+00,4.0317211507E+02,4.0378962550E+02,9.6108629486E-02
2020-09-16,07:01:56.855,259.29301917,6223.032460,260.29301917,1600239716.856,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243415E+00,1.9894304368E+00,4.0314950618E+02,4.0376722699E+02,9.6108629486E-02
2020-09-16,07:01:56.884,259.29301950,6223.032468,260.29301950,1600239716.885,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907317E+00,1.9898974153E+00,4.0314950618E+02,4.0376722699E+02,9.6108629486E-02
2020-09-16,07:01:56.915,259.29301986,6223.032477,260.29301986,1600239716.916,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907317E+00,1.9898975078E+00,4.0314950618E+02,4.0376724981E+02,9.6115727592E-02
2020-09-16,07:01:56.947,259.29302023,6223.032486,260.29302023,1600239716.948,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907317E+00,1.9898976004E+00,4.0307153155E+02,4.0368917852E+02,9.6115727592E-02
2020-09-16,07:01:56.976,259.29302057,6223.032494,260.29302057,1600239716.977,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810068E+00,1.9899879893E+00,4.0307153155E+02,4.0368917852E+02,9.6115727592E-02
2020-09-16,07:01:56.997,259.29302081,6223.032499,260.29302081,1600239716.998,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810068E+00,1.9899897095E+00,4.0307153155E+02,4.0368960267E+02,9.6247648863E-02
2020-09-16,07:01:57.019,259.29302105,6223.032505,260.29302105,1600239717.019,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810068E+00,1.9899914297E+00,4.0306344102E+02,4.0368192388E+02,9.6247648863E-02
2020-09-16,07:01:57.048,259.29302139,6223.032513,260.29302139,1600239717.048,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876570845E+00,1.9901677298E+00,4.0306344102E+02,4.0368192388E+02,9.6247648863E-02
2020-09-16,07:01:57.069,259.29302163,6223.032519,260.29302163,1600239717.069,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876570845E+00,1.9901648972E+00,4.0306344102E+02,4.0368122552E+02,9.6030437622E-02
2020-09-16,07:01:57.089,259.29302187,6223.032525,260.29302187,1600239717.090,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876570845E+00,1.9901620646E+00,4.0306392662E+02,4.0368101351E+02,9.6030437622E-02
2020-09-16,07:01:57.118,259.29302220,6223.032533,260.29302220,1600239717.118,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890310E+00,1.9898936733E+00,4.0306392662E+02,4.0368101351E+02,9.6030437622E-02
2020-09-16,07:01:57.140,259.29302245,6223.032539,260.29302245,1600239717.140,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890310E+00,1.9898920554E+00,4.0306392662E+02,4.0368061456E+02,9.5906353074E-02
2020-09-16,07:01:57.161,259.29302270,6223.032545,260.29302270,1600239717.161,0,963,1.5149597168E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890310E+00,1.9898904375E+00,4.0316885468E+02,4.0378530412E+02,9.5906353074E-02
2020-09-16,07:01:57.187,259.29302300,6223.032552,260.29302300,1600239717.187,0,963,1.5149727478E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291342E+00,1.9895300876E+00,4.0316885468E+02,4.0378530412E+02,9.5906353074E-02
2020-09-16,07:01:57.209,259.29302325,6223.032558,260.29302325,1600239717.209,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291342E+00,1.9895302477E+00,4.0316885468E+02,4.0378534360E+02,9.5918631483E-02
2020-09-16,07:01:57.236,259.29302356,6223.032566,260.29302356,1600239717.236,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291342E+00,1.9895304078E+00,4.0315563436E+02,4.0377214255E+02,9.5918631483E-02
2020-09-16,07:01:57.269,259.29302395,6223.032575,260.29302395,1600239717.269,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435113E+00,1.9894446771E+00,4.0315563436E+02,4.0377214255E+02,9.5918631483E-02
2020-09-16,07:01:57.289,259.29302419,6223.032581,260.29302419,1600239717.290,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435113E+00,1.9894492997E+00,4.0315563436E+02,4.0377328288E+02,9.6273231498E-02
2020-09-16,07:01:57.311,259.29302443,6223.032586,260.29302443,1600239717.311,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435113E+00,1.9894539223E+00,4.0310007389E+02,4.0371877748E+02,9.6273231498E-02
2020-09-16,07:01:57.336,259.29302473,6223.032594,260.29302473,1600239717.337,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178499E+00,1.9892279758E+00,4.0310007389E+02,4.0371877748E+02,9.6273231498E-02
2020-09-16,07:01:57.361,259.29302501,6223.032600,260.29302501,1600239717.361,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178499E+00,1.9892230970E+00,4.0310007389E+02,4.0371757398E+02,9.5898941053E-02
2020-09-16,07:01:57.381,259.29302525,6223.032606,260.29302525,1600239717.382,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178499E+00,1.9892182184E+00,4.0310833837E+02,4.0372464761E+02,9.5898941053E-02
2020-09-16,07:01:57.407,259.29302556,6223.032613,260.29302556,1600239717.408,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052537E+00,1.9895059838E+00,4.0310833837E+02,4.0372464761E+02,9.5898941053E-02
2020-09-16,07:01:57.428,259.29302580,6223.032619,260.29302580,1600239717.429,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052537E+00,1.9895078562E+00,4.0310833837E+02,4.0372510943E+02,9.6042565702E-02
2020-09-16,07:01:57.453,259.29302609,6223.032626,260.29302609,1600239717.454,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052537E+00,1.9895097285E+00,4.0308243813E+02,4.0369963135E+02,9.6042565702E-02
2020-09-16,07:01:57.483,259.29302644,6223.032634,260.29302644,1600239717.484,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836668E+00,1.9892878624E+00,4.0308243813E+02,4.0369963135E+02,9.6042565702E-02
2020-09-16,07:01:57.506,259.29302669,6223.032641,260.29302669,1600239717.506,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836668E+00,1.9892870126E+00,4.0308243813E+02,4.0369942172E+02,9.5977368731E-02
2020-09-16,07:01:57.526,259.29302692,6223.032646,260.29302692,1600239717.526,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836668E+00,1.9892861627E+00,4.0307213082E+02,4.0368888901E+02,9.5977368731E-02
2020-09-16,07:01:57.552,259.29302723,6223.032654,260.29302723,1600239717.553,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888447E+00,1.9899922289E+00,4.0307213082E+02,4.0368888901E+02,9.5977368731E-02
2020-09-16,07:01:57.573,259.29302748,6223.032659,260.29302748,1600239717.574,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888447E+00,1.9899945435E+00,4.0307213082E+02,4.0368945973E+02,9.6154876807E-02
2020-09-16,07:01:57.595,259.29302772,6223.032665,260.29302772,1600239717.595,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888447E+00,1.9899968581E+00,4.0308083192E+02,4.0369874490E+02,9.6154876807E-02
2020-09-16,07:01:57.628,259.29302811,6223.032675,260.29302811,1600239717.629,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519356E+00,1.9897596500E+00,4.0308083192E+02,4.0369874490E+02,9.6154876807E-02
2020-09-16,07:01:57.654,259.29302841,6223.032682,260.29302841,1600239717.655,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519356E+00,1.9897580065E+00,4.0308083192E+02,4.0369833961E+02,9.6028825570E-02
2020-09-16,07:01:57.680,259.29302870,6223.032689,260.29302870,1600239717.680,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519356E+00,1.9897563631E+00,4.0315747085E+02,4.0377469058E+02,9.6028825570E-02
2020-09-16,07:01:57.707,259.29302903,6223.032697,260.29302903,1600239717.708,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139228E+00,1.9888171682E+00,4.0315747085E+02,4.0377469058E+02,9.6028825570E-02
2020-09-16,07:01:57.729,259.29302927,6223.032703,260.29302927,1600239717.729,0,963,1.5150248718E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139228E+00,1.9888186440E+00,4.0315747085E+02,4.0377505476E+02,9.6142070266E-02
2020-09-16,07:01:57.750,259.29302951,6223.032708,260.29302951,1600239717.750,0,963,1.5145719604E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139228E+00,1.9888201198E+00,4.0303383408E+02,4.0365159267E+02,9.6142070266E-02
2020-09-16,07:01:57.779,259.29302985,6223.032716,260.29302985,1600239717.779,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802931E+00,1.9901882141E+00,4.0303383408E+02,4.0365159267E+02,9.6142070266E-02
2020-09-16,07:01:57.799,259.29303009,6223.032722,260.29303009,1600239717.800,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802931E+00,1.9901878251E+00,4.0303383408E+02,4.0365149677E+02,9.6112241506E-02
2020-09-16,07:01:57.821,259.29303034,6223.032728,260.29303034,1600239717.821,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802931E+00,1.9901874361E+00,4.0314949141E+02,4.0376723543E+02,9.6112241506E-02
2020-09-16,07:01:57.848,259.29303065,6223.032736,260.29303065,1600239717.848,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203327E+00,1.9889258864E+00,4.0314949141E+02,4.0376723543E+02,9.6112241506E-02
2020-09-16,07:01:57.871,259.29303091,6223.032742,260.29303091,1600239717.871,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203327E+00,1.9889255802E+00,4.0314949141E+02,4.0376715987E+02,9.6088745100E-02
2020-09-16,07:01:57.894,259.29303118,6223.032748,260.29303118,1600239717.894,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203327E+00,1.9889252740E+00,4.0309558419E+02,4.0371309450E+02,9.6088745100E-02
2020-09-16,07:01:57.923,259.29303152,6223.032756,260.29303152,1600239717.923,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311371E+00,1.9897371009E+00,4.0309558419E+02,4.0371309450E+02,9.6088745100E-02
2020-09-16,07:01:57.944,259.29303177,6223.032762,260.29303177,1600239717.945,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311371E+00,1.9897371104E+00,4.0309558419E+02,4.0371309685E+02,9.6089477119E-02
2020-09-16,07:01:57.966,259.29303201,6223.032768,260.29303201,1600239717.966,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311371E+00,1.9897371200E+00,4.0310087327E+02,4.0371839640E+02,9.6089477119E-02
2020-09-16,07:01:57.993,259.29303234,6223.032776,260.29303234,1600239717.994,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878497633E+00,1.9903565263E+00,4.0310087327E+02,4.0371839640E+02,9.6089477119E-02
2020-09-16,07:01:58.026,259.29303271,6223.032785,260.29303271,1600239718.026,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878497633E+00,1.9903573035E+00,4.0310087327E+02,4.0371858803E+02,9.6149075891E-02
2020-09-16,07:01:58.058,259.29303308,6223.032794,260.29303308,1600239718.058,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878497633E+00,1.9903580808E+00,4.0302427940E+02,4.0364206838E+02,9.6149075891E-02
2020-09-16,07:01:58.086,259.29303341,6223.032802,260.29303341,1600239718.087,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459478E+00,1.9899537557E+00,4.0302427940E+02,4.0364206838E+02,9.6149075891E-02
2020-09-16,07:01:58.108,259.29303366,6223.032808,260.29303366,1600239718.108,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459478E+00,1.9899537842E+00,4.0302427940E+02,4.0364207539E+02,9.6151256330E-02
2020-09-16,07:01:58.128,259.29303390,6223.032814,260.29303390,1600239718.129,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459478E+00,1.9899538126E+00,4.0307372963E+02,4.0369160844E+02,9.6151256330E-02
2020-09-16,07:01:58.157,259.29303424,6223.032822,260.29303424,1600239718.158,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217170E+00,1.9896291727E+00,4.0307372963E+02,4.0369160844E+02,9.6151256330E-02
2020-09-16,07:01:58.178,259.29303448,6223.032827,260.29303448,1600239718.179,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217170E+00,1.9896267952E+00,4.0307372963E+02,4.0369102210E+02,9.5968890379E-02
2020-09-16,07:01:58.200,259.29303472,6223.032833,260.29303472,1600239718.200,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217170E+00,1.9896244176E+00,4.0312768507E+02,4.0374447375E+02,9.5968890379E-02
2020-09-16,07:01:58.226,259.29303502,6223.032841,260.29303502,1600239718.226,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703467E+00,1.9899734864E+00,4.0312768507E+02,4.0374447375E+02,9.5968890379E-02
2020-09-16,07:01:58.246,259.29303527,6223.032846,260.29303527,1600239718.247,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703467E+00,1.9899743251E+00,4.0312768507E+02,4.0374468059E+02,9.6033212752E-02
2020-09-16,07:01:58.269,259.29303552,6223.032853,260.29303552,1600239718.269,0,963,1.5145216370E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703467E+00,1.9899751638E+00,4.0308494062E+02,4.0370207752E+02,9.6033212752E-02
2020-09-16,07:01:58.299,259.29303588,6223.032861,260.29303588,1600239718.300,0,963,1.5148006897E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816567E+00,1.9897862361E+00,4.0308494062E+02,4.0370207752E+02,9.6033212752E-02
2020-09-16,07:01:58.321,259.29303612,6223.032867,260.29303612,1600239718.321,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816567E+00,1.9897873879E+00,4.0308494062E+02,4.0370236157E+02,9.6121557324E-02
2020-09-16,07:01:58.346,259.29303642,6223.032874,260.29303642,1600239718.347,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816567E+00,1.9897885398E+00,4.0309819028E+02,4.0371591560E+02,9.6121557324E-02
2020-09-16,07:01:58.381,259.29303682,6223.032884,260.29303682,1600239718.381,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497538E+00,1.9899568489E+00,4.0309819028E+02,4.0371591560E+02,9.6121557324E-02
2020-09-16,07:01:58.404,259.29303708,6223.032890,260.29303708,1600239718.404,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497538E+00,1.9899555757E+00,4.0309819028E+02,4.0371560163E+02,9.6023911532E-02
2020-09-16,07:01:58.423,259.29303730,6223.032895,260.29303730,1600239718.423,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497538E+00,1.9899543025E+00,4.0314253080E+02,4.0375969606E+02,9.6023911532E-02
2020-09-16,07:01:58.451,259.29303764,6223.032903,260.29303764,1600239718.452,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529563E+00,1.9902578870E+00,4.0314253080E+02,4.0375969606E+02,9.6023911532E-02
2020-09-16,07:01:58.473,259.29303788,6223.032909,260.29303788,1600239718.473,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529563E+00,1.9902587642E+00,4.0314253080E+02,4.0375991237E+02,9.6091176011E-02
2020-09-16,07:01:58.493,259.29303812,6223.032915,260.29303812,1600239718.494,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529563E+00,1.9902596414E+00,4.0311799990E+02,4.0373556019E+02,9.6091176011E-02
2020-09-16,07:01:58.523,259.29303846,6223.032923,260.29303846,1600239718.523,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597716E+00,1.9892652043E+00,4.0311799990E+02,4.0373556019E+02,9.6091176011E-02
2020-09-16,07:01:58.543,259.29303870,6223.032929,260.29303870,1600239718.544,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597716E+00,1.9892659722E+00,4.0311799990E+02,4.0373574962E+02,9.6150087992E-02
2020-09-16,07:01:58.565,259.29303895,6223.032935,260.29303895,1600239718.565,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597716E+00,1.9892667401E+00,4.0312934298E+02,4.0374729952E+02,9.6150087992E-02
2020-09-16,07:01:58.592,259.29303926,6223.032942,260.29303926,1600239718.592,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714493E+00,1.9890781802E+00,4.0312934298E+02,4.0374729952E+02,9.6150087992E-02
2020-09-16,07:01:58.615,259.29303954,6223.032949,260.29303954,1600239718.616,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714493E+00,1.9890757520E+00,4.0312934298E+02,4.0374670045E+02,9.5963788218E-02
2020-09-16,07:01:58.635,259.29303977,6223.032954,260.29303977,1600239718.636,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714493E+00,1.9890733239E+00,4.0304236379E+02,4.0365898912E+02,9.5963788218E-02
2020-09-16,07:01:58.664,259.29304010,6223.032962,260.29304010,1600239718.665,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392698E+00,1.9893414816E+00,4.0304236379E+02,4.0365898912E+02,9.5963788218E-02
2020-09-16,07:01:58.686,259.29304035,6223.032968,260.29304035,1600239718.686,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392698E+00,1.9893437075E+00,4.0304236379E+02,4.0365953808E+02,9.6134542924E-02
2020-09-16,07:01:58.709,259.29304061,6223.032975,260.29304061,1600239718.709,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392698E+00,1.9893459333E+00,4.0301372488E+02,4.0363140424E+02,9.6134542924E-02
2020-09-16,07:01:58.743,259.29304102,6223.032984,260.29304102,1600239718.744,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606645E+00,1.9896677335E+00,4.0301372488E+02,4.0363140424E+02,9.6134542924E-02
2020-09-16,07:01:58.770,259.29304133,6223.032992,260.29304133,1600239718.771,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606645E+00,1.9896686798E+00,4.0301372488E+02,4.0363163757E+02,9.6207124657E-02
2020-09-16,07:01:58.792,259.29304157,6223.032998,260.29304157,1600239718.792,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606645E+00,1.9896696261E+00,4.0311886338E+02,4.0373717067E+02,9.6207124657E-02
2020-09-16,07:01:58.818,259.29304188,6223.033005,260.29304188,1600239718.818,0,963,1.5149867249E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192132E+00,1.9896281224E+00,4.0311886338E+02,4.0373717067E+02,9.6207124657E-02
2020-09-16,07:01:58.838,259.29304212,6223.033011,260.29304212,1600239718.839,0,963,1.5147242737E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192132E+00,1.9896296250E+00,4.0311886338E+02,4.0373754126E+02,9.6322376247E-02
2020-09-16,07:01:58.859,259.29304236,6223.033017,260.29304236,1600239718.860,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192132E+00,1.9896311275E+00,4.0306414732E+02,4.0368311177E+02,9.6322376247E-02
2020-09-16,07:01:58.887,259.29304267,6223.033024,260.29304267,1600239718.887,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665910E+00,1.9889776804E+00,4.0306414732E+02,4.0368311177E+02,9.6322376247E-02
2020-09-16,07:01:58.907,259.29304292,6223.033030,260.29304292,1600239718.908,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665910E+00,1.9889742047E+00,4.0306414732E+02,4.0368225434E+02,9.6055688150E-02
2020-09-16,07:01:58.927,259.29304315,6223.033036,260.29304315,1600239718.928,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665910E+00,1.9889707290E+00,4.0311616110E+02,4.0373349034E+02,9.6055688150E-02
2020-09-16,07:01:58.957,259.29304348,6223.033044,260.29304348,1600239718.957,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964277E+00,1.9891007294E+00,4.0311616110E+02,4.0373349034E+02,9.6055688150E-02
2020-09-16,07:01:58.979,259.29304374,6223.033050,260.29304374,1600239718.979,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964277E+00,1.9890998461E+00,4.0311616110E+02,4.0373327243E+02,9.5987918977E-02
2020-09-16,07:01:59.000,259.29304398,6223.033056,260.29304398,1600239719.000,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964277E+00,1.9890989628E+00,4.0311335921E+02,4.0373024834E+02,9.5987918977E-02
2020-09-16,07:01:59.028,259.29304431,6223.033063,260.29304431,1600239719.028,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139450E+00,1.9894168801E+00,4.0311335921E+02,4.0373024834E+02,9.5987918977E-02
2020-09-16,07:01:59.051,259.29304457,6223.033070,260.29304457,1600239719.051,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139450E+00,1.9894166457E+00,4.0311335921E+02,4.0373019052E+02,9.5969936786E-02
2020-09-16,07:01:59.072,259.29304483,6223.033076,260.29304483,1600239719.073,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139450E+00,1.9894164113E+00,4.0308417460E+02,4.0370090343E+02,9.5969936786E-02
2020-09-16,07:01:59.101,259.29304516,6223.033084,260.29304516,1600239719.102,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791725E+00,1.9894817209E+00,4.0308417460E+02,4.0370090343E+02,9.5969936786E-02
2020-09-16,07:01:59.134,259.29304553,6223.033093,260.29304553,1600239719.134,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791725E+00,1.9894837839E+00,4.0308417460E+02,4.0370141225E+02,9.6128187783E-02
2020-09-16,07:01:59.164,259.29304589,6223.033101,260.29304589,1600239719.165,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791725E+00,1.9894858469E+00,4.0305916943E+02,4.0367687758E+02,9.6128187783E-02
2020-09-16,07:01:59.194,259.29304623,6223.033109,260.29304623,1600239719.194,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884944E+00,1.9899958113E+00,4.0305916943E+02,4.0367687758E+02,9.6128187783E-02
2020-09-16,07:01:59.214,259.29304647,6223.033115,260.29304647,1600239719.215,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884944E+00,1.9899929628E+00,4.0305916943E+02,4.0367617524E+02,9.5909736560E-02
2020-09-16,07:01:59.236,259.29304671,6223.033121,260.29304671,1600239719.236,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884944E+00,1.9899901143E+00,4.0323110428E+02,4.0384767066E+02,9.5909736560E-02
2020-09-16,07:01:59.265,259.29304705,6223.033129,260.29304705,1600239719.265,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647572E+00,1.9901665990E+00,4.0323110428E+02,4.0384767066E+02,9.5909736560E-02
2020-09-16,07:01:59.289,259.29304733,6223.033136,260.29304733,1600239719.289,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647572E+00,1.9901687804E+00,4.0323110428E+02,4.0384820870E+02,9.6077013146E-02
2020-09-16,07:01:59.309,259.29304757,6223.033142,260.29304757,1600239719.310,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647572E+00,1.9901709618E+00,4.0321057918E+02,4.0382819019E+02,9.6077013146E-02
2020-09-16,07:01:59.338,259.29304791,6223.033150,260.29304791,1600239719.339,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881008507E+00,1.9906076052E+00,4.0321057918E+02,4.0382819019E+02,9.6077013146E-02
2020-09-16,07:01:59.359,259.29304815,6223.033156,260.29304815,1600239719.360,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881008507E+00,1.9906080682E+00,4.0321057918E+02,4.0382830436E+02,9.6112513224E-02
2020-09-16,07:01:59.381,259.29304839,6223.033161,260.29304839,1600239719.381,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881008507E+00,1.9906085313E+00,4.0305990213E+02,4.0367751061E+02,9.6112513224E-02
2020-09-16,07:01:59.407,259.29304870,6223.033169,260.29304870,1600239719.408,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509608E+00,1.9892569386E+00,4.0305990213E+02,4.0367751061E+02,9.6112513224E-02
2020-09-16,07:01:59.427,259.29304894,6223.033174,260.29304894,1600239719.428,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509608E+00,1.9892559102E+00,4.0305990213E+02,4.0367725694E+02,9.6033611841E-02
2020-09-16,07:01:59.453,259.29304924,6223.033182,260.29304924,1600239719.454,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509608E+00,1.9892548817E+00,4.0324450980E+02,4.0386189358E+02,9.6033611841E-02
2020-09-16,07:01:59.489,259.29304964,6223.033191,260.29304964,1600239719.489,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997551E+00,1.9898043677E+00,4.0324450980E+02,4.0386189358E+02,9.6033611841E-02
2020-09-16,07:01:59.512,259.29304991,6223.033198,260.29304991,1600239719.512,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997551E+00,1.9898037695E+00,4.0324450980E+02,4.0386174601E+02,9.5987733723E-02
2020-09-16,07:01:59.532,259.29305015,6223.033204,260.29305015,1600239719.533,0,963,1.5145930481E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997551E+00,1.9898031713E+00,4.0307707270E+02,4.0369390511E+02,9.5987733723E-02
2020-09-16,07:01:59.562,259.29305049,6223.033212,260.29305049,1600239719.562,0,963,1.5147164612E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075670E+00,1.9903116230E+00,4.0307707270E+02,4.0369390511E+02,9.5987733723E-02
2020-09-16,07:01:59.582,259.29305073,6223.033217,260.29305073,1600239719.583,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075670E+00,1.9903121977E+00,4.0307707270E+02,4.0369404679E+02,9.6031800706E-02
2020-09-16,07:01:59.604,259.29305097,6223.033223,260.29305097,1600239719.604,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075670E+00,1.9903127724E+00,4.0307967238E+02,4.0369679214E+02,9.6031800706E-02
2020-09-16,07:01:59.631,259.29305128,6223.033231,260.29305128,1600239719.631,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029540E+00,1.9896072713E+00,4.0307967238E+02,4.0369679214E+02,9.6031800706E-02
2020-09-16,07:01:59.654,259.29305155,6223.033237,260.29305155,1600239719.654,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029540E+00,1.9896105612E+00,4.0307967238E+02,4.0369760349E+02,9.6284149641E-02
2020-09-16,07:01:59.674,259.29305179,6223.033243,260.29305179,1600239719.675,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029540E+00,1.9896138511E+00,4.0310981914E+02,4.0372860790E+02,9.6284149641E-02
2020-09-16,07:01:59.703,259.29305213,6223.033251,260.29305213,1600239719.704,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947385E+00,1.9898058779E+00,4.0310981914E+02,4.0372860790E+02,9.6284149641E-02
2020-09-16,07:01:59.724,259.29305237,6223.033257,260.29305237,1600239719.725,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947385E+00,1.9898031330E+00,4.0310981914E+02,4.0372793094E+02,9.6073619868E-02
2020-09-16,07:01:59.747,259.29305264,6223.033263,260.29305264,1600239719.748,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947385E+00,1.9898003880E+00,4.0313224650E+02,4.0374971570E+02,9.6073619868E-02
2020-09-16,07:01:59.778,259.29305299,6223.033272,260.29305299,1600239719.778,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493004E+00,1.9896547666E+00,4.0313224650E+02,4.0374971570E+02,9.6073619868E-02
2020-09-16,07:01:59.799,259.29305323,6223.033278,260.29305323,1600239719.799,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493004E+00,1.9896528895E+00,4.0313224650E+02,4.0374925273E+02,9.5929644567E-02
2020-09-16,07:01:59.819,259.29305347,6223.033283,260.29305347,1600239719.820,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493004E+00,1.9896510124E+00,4.0310820908E+02,4.0372471557E+02,9.5929644567E-02
2020-09-16,07:01:59.851,259.29305384,6223.033292,260.29305384,1600239719.852,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073721E+00,1.9903099127E+00,4.0310820908E+02,4.0372471557E+02,9.5929644567E-02
2020-09-16,07:01:59.878,259.29305414,6223.033299,260.29305414,1600239719.878,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073721E+00,1.9903130668E+00,4.0310820908E+02,4.0372549323E+02,9.6171495143E-02
2020-09-16,07:01:59.901,259.29305442,6223.033306,260.29305442,1600239719.902,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073721E+00,1.9903162209E+00,4.0308375855E+02,4.0370178287E+02,9.6171495143E-02
2020-09-16,07:01:59.927,259.29305472,6223.033313,260.29305472,1600239719.928,0,963,1.5149015808E+02,6.0000968933E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775082E+00,1.9901861931E+00,4.0308375855E+02,4.0370178287E+02,9.6171495143E-02
2020-09-16,07:01:59.950,259.29305499,6223.033320,260.29305499,1600239719.951,0,963,1.5147569275E+02,6.0001070658E+01,2.6354166667E+01,6.0221468608E+01,6.0000256856E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775082E+00,1.9901850861E+00,4.0308375855E+02,4.0370150994E+02,9.6086608031E-02
2020-09-16,07:01:59.973,259.29305524,6223.033326,260.29305524,1600239719.973,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775082E+00,1.9901839791E+00,4.0311398841E+02,4.0373151318E+02,9.6086608031E-02
2020-09-16,07:02:00.000,259.29305557,6223.033334,260.29305557,1600239720.001,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450356E+00,1.9893504567E+00,4.0311398841E+02,4.0373151318E+02,9.6086608031E-02
2020-09-16,07:02:00.023,259.29305582,6223.033340,260.29305582,1600239720.023,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450356E+00,1.9893487403E+00,4.0311398841E+02,4.0373108979E+02,9.5954936481E-02
2020-09-16,07:02:00.043,259.29305606,6223.033346,260.29305606,1600239720.044,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450356E+00,1.9893470239E+00,4.0323196808E+02,4.0384882655E+02,9.5954936481E-02
2020-09-16,07:02:00.069,259.29305637,6223.033353,260.29305637,1600239720.070,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438655E+00,1.9893458524E+00,4.0323196808E+02,4.0384882655E+02,9.5954936481E-02
2020-09-16,07:02:00.092,259.29305662,6223.033359,260.29305662,1600239720.092,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438655E+00,1.9893473867E+00,4.0323196808E+02,4.0384920513E+02,9.6072640846E-02
2020-09-16,07:02:00.111,259.29305685,6223.033364,260.29305685,1600239720.112,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438655E+00,1.9893489210E+00,4.0311375509E+02,4.0373118967E+02,9.6072640846E-02
2020-09-16,07:02:00.141,259.29305719,6223.033373,260.29305719,1600239720.141,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035884E+00,1.9899093496E+00,4.0311375509E+02,4.0373118967E+02,9.6072640846E-02
2020-09-16,07:02:00.161,259.29305743,6223.033378,260.29305743,1600239720.162,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035884E+00,1.9899108095E+00,4.0311375509E+02,4.0373154970E+02,9.6184606163E-02
2020-09-16,07:02:00.183,259.29305767,6223.033384,260.29305767,1600239720.183,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035884E+00,1.9899122695E+00,4.0319813261E+02,4.0381641664E+02,9.6184606163E-02
2020-09-16,07:02:00.210,259.29305799,6223.033392,260.29305799,1600239720.210,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509040E+00,1.9895591399E+00,4.0319813261E+02,4.0381641664E+02,9.6184606163E-02
2020-09-16,07:02:00.278,259.29305877,6223.033411,260.29305877,1600239720.278,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509040E+00,1.9895591399E+00,4.0308857560E+02,4.0370669162E+02,9.6184606163E-02
2020-09-16,07:02:00.306,259.29305911,6223.033419,260.29305911,1600239720.307,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393667E+00,1.9895475880E+00,4.0308857560E+02,4.0370669162E+02,9.6184606163E-02
2020-09-16,07:02:00.328,259.29305935,6223.033424,260.29305935,1600239720.328,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393667E+00,1.9895464556E+00,4.0308857560E+02,4.0370641234E+02,9.6097744751E-02
2020-09-16,07:02:00.351,259.29305962,6223.033431,260.29305962,1600239720.351,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393667E+00,1.9895453232E+00,4.0311117256E+02,4.0372876463E+02,9.6097744751E-02
2020-09-16,07:02:00.378,259.29305994,6223.033439,260.29305994,1600239720.379,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185069E+00,1.9896245633E+00,4.0311117256E+02,4.0372876463E+02,9.6097744751E-02
2020-09-16,07:02:00.401,259.29306021,6223.033445,260.29306021,1600239720.402,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185069E+00,1.9896253420E+00,4.0311117256E+02,4.0372895668E+02,9.6157469866E-02
2020-09-16,07:02:00.421,259.29306044,6223.033451,260.29306044,1600239720.422,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185069E+00,1.9896261206E+00,4.0314274892E+02,4.0376077349E+02,9.6157469866E-02
2020-09-16,07:02:00.448,259.29306075,6223.033458,260.29306075,1600239720.449,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885386E+00,1.9902969978E+00,4.0314274892E+02,4.0376077349E+02,9.6157469866E-02
2020-09-16,07:02:00.470,259.29306100,6223.033464,260.29306100,1600239720.470,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885386E+00,1.9902968725E+00,4.0314274892E+02,4.0376074258E+02,9.6147858843E-02
2020-09-16,07:02:00.493,259.29306126,6223.033470,260.29306126,1600239720.493,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885386E+00,1.9902967471E+00,4.0309874846E+02,4.0371664377E+02,9.6147858843E-02
2020-09-16,07:02:00.522,259.29306160,6223.033478,260.29306160,1600239720.522,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870845468E+00,1.9895918670E+00,4.0309874846E+02,4.0371664377E+02,9.6147858843E-02
2020-09-16,07:02:00.543,259.29306185,6223.033484,260.29306185,1600239720.544,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870845468E+00,1.9895900565E+00,4.0309874846E+02,4.0371619722E+02,9.6008981949E-02
2020-09-16,07:02:00.569,259.29306215,6223.033492,260.29306215,1600239720.570,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870845468E+00,1.9895882460E+00,4.0308867342E+02,4.0370566023E+02,9.6008981949E-02
2020-09-16,07:02:00.602,259.29306253,6223.033501,260.29306253,1600239720.603,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539190E+00,1.9892572016E+00,4.0308867342E+02,4.0370566023E+02,9.6008981949E-02
2020-09-16,07:02:00.625,259.29306279,6223.033507,260.29306279,1600239720.625,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539190E+00,1.9892595316E+00,4.0308867342E+02,4.0370623498E+02,9.6187737575E-02
2020-09-16,07:02:00.645,259.29306303,6223.033513,260.29306303,1600239720.646,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539190E+00,1.9892618616E+00,4.0303457792E+02,4.0365263127E+02,9.6187737575E-02
2020-09-16,07:02:00.671,259.29306333,6223.033520,260.29306333,1600239720.672,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873002181E+00,1.9898088503E+00,4.0303457792E+02,4.0365263127E+02,9.6187737575E-02
2020-09-16,07:02:00.694,259.29306359,6223.033526,260.29306359,1600239720.694,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873002181E+00,1.9898073682E+00,4.0303457792E+02,4.0365226584E+02,9.6074067660E-02
2020-09-16,07:02:00.714,259.29306383,6223.033532,260.29306383,1600239720.715,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873002181E+00,1.9898058862E+00,4.0308376076E+02,4.0370115858E+02,9.6074067660E-02
2020-09-16,07:02:00.740,259.29306413,6223.033539,260.29306413,1600239720.741,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014977E+00,1.9893065370E+00,4.0308376076E+02,4.0370115858E+02,9.6074067660E-02
2020-09-16,07:02:00.762,259.29306438,6223.033545,260.29306438,1600239720.762,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014977E+00,1.9893064995E+00,4.0308376076E+02,4.0370114931E+02,9.6071186005E-02
2020-09-16,07:02:00.782,259.29306462,6223.033551,260.29306462,1600239720.783,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014977E+00,1.9893064619E+00,4.0313886292E+02,4.0375632660E+02,9.6071186005E-02
2020-09-16,07:02:00.812,259.29306495,6223.033559,260.29306495,1600239720.812,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898799E+00,1.9900958381E+00,4.0313886292E+02,4.0375632660E+02,9.6071186005E-02
2020-09-16,07:02:00.832,259.29306520,6223.033565,260.29306520,1600239720.833,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898799E+00,1.9900975186E+00,4.0313886292E+02,4.0375674100E+02,9.6200053989E-02
2020-09-16,07:02:00.854,259.29306544,6223.033571,260.29306544,1600239720.854,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898799E+00,1.9900991991E+00,4.0307500849E+02,4.0369320304E+02,9.6200053989E-02
2020-09-16,07:02:00.880,259.29306574,6223.033578,260.29306574,1600239720.880,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549455E+00,1.9896637155E+00,4.0307500849E+02,4.0369320304E+02,9.6200053989E-02
2020-09-16,07:02:00.901,259.29306598,6223.033584,260.29306598,1600239720.901,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549455E+00,1.9896649330E+00,4.0307500849E+02,4.0369350328E+02,9.6293434752E-02
2020-09-16,07:02:00.921,259.29306623,6223.033589,260.29306623,1600239720.922,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549455E+00,1.9896661504E+00,4.0318911135E+02,4.0380808155E+02,9.6293434752E-02
2020-09-16,07:02:00.953,259.29306660,6223.033598,260.29306660,1600239720.954,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682966E+00,1.9894792656E+00,4.0318911135E+02,4.0380808155E+02,9.6293434752E-02
2020-09-16,07:02:00.980,259.29306690,6223.033606,260.29306690,1600239720.980,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682966E+00,1.9894759245E+00,4.0318911135E+02,4.0380725727E+02,9.6037137228E-02
2020-09-16,07:02:01.000,259.29306714,6223.033611,260.29306714,1600239721.001,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682966E+00,1.9894725833E+00,4.0310007739E+02,4.0371726271E+02,9.6037137228E-02
2020-09-16,07:02:01.029,259.29306747,6223.033619,260.29306747,1600239721.029,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119083E+00,1.9900168802E+00,4.0310007739E+02,4.0371726271E+02,9.6037137228E-02
2020-09-16,07:02:01.051,259.29306772,6223.033625,260.29306772,1600239721.051,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119083E+00,1.9900173572E+00,4.0310007739E+02,4.0371738032E+02,9.6073714555E-02
2020-09-16,07:02:01.072,259.29306797,6223.033631,260.29306797,1600239721.073,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119083E+00,1.9900178341E+00,4.0314111641E+02,4.0375859981E+02,9.6073714555E-02
2020-09-16,07:02:01.104,259.29306833,6223.033640,260.29306833,1600239721.104,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117253E+00,1.9893167683E+00,4.0314111641E+02,4.0375859981E+02,9.6073714555E-02
2020-09-16,07:02:01.125,259.29306858,6223.033646,260.29306858,1600239721.125,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117253E+00,1.9893160141E+00,4.0314111641E+02,4.0375841375E+02,9.6015855615E-02
2020-09-16,07:02:01.147,259.29306883,6223.033652,260.29306883,1600239721.147,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117253E+00,1.9893152599E+00,4.0315580476E+02,4.0377293852E+02,9.6015855615E-02
2020-09-16,07:02:01.174,259.29306916,6223.033660,260.29306916,1600239721.175,0,963,1.5146846008E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362985E+00,1.9901408721E+00,4.0315580476E+02,4.0377293852E+02,9.6015855615E-02
2020-09-16,07:02:01.196,259.29306940,6223.033666,260.29306940,1600239721.196,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362985E+00,1.9901404328E+00,4.0315580476E+02,4.0377283018E+02,9.5982164258E-02
2020-09-16,07:02:01.217,259.29306964,6223.033671,260.29306964,1600239721.217,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362985E+00,1.9901399934E+00,4.0310620604E+02,4.0372304721E+02,9.5982164258E-02
2020-09-16,07:02:01.246,259.29306998,6223.033679,260.29306998,1600239721.246,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674781E+00,1.9898708344E+00,4.0310620604E+02,4.0372304721E+02,9.5982164258E-02
2020-09-16,07:02:01.266,259.29307022,6223.033685,260.29307022,1600239721.267,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674781E+00,1.9898723725E+00,4.0310620604E+02,4.0372342653E+02,9.6100129919E-02
2020-09-16,07:02:01.288,259.29307046,6223.033691,260.29307046,1600239721.288,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674781E+00,1.9898739107E+00,4.0319851626E+02,4.0381625749E+02,9.6100129919E-02
2020-09-16,07:02:01.316,259.29307080,6223.033699,260.29307080,1600239721.317,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661466E+00,1.9898725775E+00,4.0319851626E+02,4.0381625749E+02,9.6100129919E-02
2020-09-16,07:02:01.348,259.29307117,6223.033708,260.29307117,1600239721.349,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661466E+00,1.9898713659E+00,4.0319851626E+02,4.0381595864E+02,9.6007210982E-02
2020-09-16,07:02:01.380,259.29307153,6223.033717,260.29307153,1600239721.380,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661466E+00,1.9898701544E+00,4.0308732069E+02,4.0370429403E+02,9.6007210982E-02
2020-09-16,07:02:01.407,259.29307184,6223.033724,260.29307184,1600239721.407,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480543E+00,1.9894515354E+00,4.0308732069E+02,4.0370429403E+02,9.6007210982E-02
2020-09-16,07:02:01.427,259.29307207,6223.033730,260.29307207,1600239721.427,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480543E+00,1.9894530673E+00,4.0308732069E+02,4.0370467188E+02,9.6124726998E-02
2020-09-16,07:02:01.448,259.29307233,6223.033736,260.29307233,1600239721.449,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480543E+00,1.9894545992E+00,4.0316031952E+02,4.0377816043E+02,9.6124726998E-02
2020-09-16,07:02:01.474,259.29307263,6223.033743,260.29307263,1600239721.475,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580176E+00,1.9901654581E+00,4.0316031952E+02,4.0377816043E+02,9.6124726998E-02
2020-09-16,07:02:01.496,259.29307288,6223.033749,260.29307288,1600239721.497,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580176E+00,1.9901647228E+00,4.0316031952E+02,4.0377797909E+02,9.6068339367E-02
2020-09-16,07:02:01.516,259.29307311,6223.033755,260.29307311,1600239721.517,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580176E+00,1.9901639875E+00,4.0316618695E+02,4.0378367417E+02,9.6068339367E-02
2020-09-16,07:02:01.542,259.29307341,6223.033762,260.29307341,1600239721.543,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824975E+00,1.9898881200E+00,4.0316618695E+02,4.0378367417E+02,9.6068339367E-02
2020-09-16,07:02:01.563,259.29307366,6223.033768,260.29307366,1600239721.564,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824975E+00,1.9898868511E+00,4.0316618695E+02,4.0378336123E+02,9.5971029294E-02
2020-09-16,07:02:01.585,259.29307390,6223.033774,260.29307390,1600239721.585,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824975E+00,1.9898855823E+00,4.0318431351E+02,4.0380120259E+02,9.5971029294E-02
2020-09-16,07:02:01.611,259.29307421,6223.033781,260.29307421,1600239721.612,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869795993E+00,1.9894821767E+00,4.0318431351E+02,4.0380120259E+02,9.5971029294E-02
2020-09-16,07:02:01.632,259.29307446,6223.033787,260.29307446,1600239721.633,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869795993E+00,1.9894827581E+00,4.0318431351E+02,4.0380134601E+02,9.6015624404E-02
2020-09-16,07:02:01.658,259.29307476,6223.033794,260.29307476,1600239721.659,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869795993E+00,1.9894833394E+00,4.0317795958E+02,4.0379512577E+02,9.6015624404E-02
2020-09-16,07:02:01.693,259.29307515,6223.033804,260.29307515,1600239721.693,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028116E+00,1.9895065810E+00,4.0317795958E+02,4.0379512577E+02,9.6015624404E-02
2020-09-16,07:02:01.716,259.29307542,6223.033810,260.29307542,1600239721.716,0,963,1.5151704407E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028116E+00,1.9895073721E+00,4.0317795958E+02,4.0379532093E+02,9.6076310619E-02
2020-09-16,07:02:01.737,259.29307567,6223.033816,260.29307567,1600239721.738,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028116E+00,1.9895081632E+00,4.0307405016E+02,4.0369144753E+02,9.6076310619E-02
2020-09-16,07:02:01.763,259.29307597,6223.033823,260.29307597,1600239721.764,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667301E+00,1.9895721624E+00,4.0307405016E+02,4.0369144753E+02,9.6076310619E-02
2020-09-16,07:02:01.785,259.29307622,6223.033829,260.29307622,1600239721.785,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667301E+00,1.9895742782E+00,4.0307405016E+02,4.0369196935E+02,9.6238608041E-02
2020-09-16,07:02:01.805,259.29307646,6223.033835,260.29307646,1600239721.806,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667301E+00,1.9895763940E+00,4.0315907930E+02,4.0377765077E+02,9.6238608041E-02
2020-09-16,07:02:01.832,259.29307677,6223.033842,260.29307677,1600239721.833,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862683777E+00,1.9887770333E+00,4.0315907930E+02,4.0377765077E+02,9.6238608041E-02
2020-09-16,07:02:01.855,259.29307704,6223.033849,260.29307704,1600239721.856,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862683777E+00,1.9887748456E+00,4.0315907930E+02,4.0377711091E+02,9.6070734525E-02
2020-09-16,07:02:01.877,259.29307728,6223.033855,260.29307728,1600239721.877,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862683777E+00,1.9887726580E+00,4.0319028937E+02,4.0380782891E+02,9.6070734525E-02
2020-09-16,07:02:01.904,259.29307759,6223.033862,260.29307759,1600239721.904,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325971E+00,1.9895378409E+00,4.0319028937E+02,4.0380782891E+02,9.6070734525E-02
2020-09-16,07:02:01.924,259.29307784,6223.033868,260.29307784,1600239721.925,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325971E+00,1.9895379957E+00,4.0319028937E+02,4.0380786712E+02,9.6082613649E-02
2020-09-16,07:02:01.946,259.29307808,6223.033874,260.29307808,1600239721.946,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325971E+00,1.9895381506E+00,4.0309025890E+02,4.0370772163E+02,9.6082613649E-02
2020-09-16,07:02:01.973,259.29307840,6223.033882,260.29307840,1600239721.974,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534138E+00,1.9896591197E+00,4.0309025890E+02,4.0370772163E+02,9.6082613649E-02
2020-09-16,07:02:01.996,259.29307866,6223.033888,260.29307866,1600239721.996,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534138E+00,1.9896578842E+00,4.0309025890E+02,4.0370741693E+02,9.5987848396E-02
2020-09-16,07:02:02.016,259.29307890,6223.033894,260.29307890,1600239722.017,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534138E+00,1.9896566487E+00,4.0311267876E+02,4.0372956640E+02,9.5987848396E-02
2020-09-16,07:02:02.051,259.29307929,6223.033903,260.29307929,1600239722.051,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593778E+00,1.9900631241E+00,4.0311267876E+02,4.0372956640E+02,9.5987848396E-02
2020-09-16,07:02:02.076,259.29307959,6223.033910,260.29307959,1600239722.077,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593778E+00,1.9900659505E+00,4.0311267876E+02,4.0373026335E+02,9.6204598436E-02
2020-09-16,07:02:02.098,259.29307984,6223.033916,260.29307984,1600239722.098,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593778E+00,1.9900687770E+00,4.0307903569E+02,4.0369726565E+02,9.6204598436E-02
2020-09-16,07:02:02.127,259.29308017,6223.033924,260.29308017,1600239722.127,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092158E+00,1.9900185516E+00,4.0307903569E+02,4.0369726565E+02,9.6204598436E-02
2020-09-16,07:02:02.148,259.29308042,6223.033930,260.29308042,1600239722.148,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092158E+00,1.9900154395E+00,4.0307903569E+02,4.0369649829E+02,9.5965935718E-02
2020-09-16,07:02:02.168,259.29308066,6223.033936,260.29308066,1600239722.169,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092158E+00,1.9900123275E+00,4.0318363172E+02,4.0380048699E+02,9.5965935718E-02
2020-09-16,07:02:02.196,259.29308097,6223.033943,260.29308097,1600239722.196,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903788E+00,1.9894928370E+00,4.0318363172E+02,4.0380048699E+02,9.5965935718E-02
2020-09-16,07:02:02.216,259.29308120,6223.033949,260.29308120,1600239722.216,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903788E+00,1.9894929624E+00,4.0318363172E+02,4.0380051794E+02,9.5975556718E-02
2020-09-16,07:02:02.237,259.29308146,6223.033955,260.29308146,1600239722.238,0,963,1.5144641113E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903788E+00,1.9894930878E+00,4.0312132283E+02,4.0373814465E+02,9.5975556718E-02
2020-09-16,07:02:02.263,259.29308176,6223.033962,260.29308176,1600239722.264,0,963,1.5145211029E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697052E+00,1.9892721363E+00,4.0312132283E+02,4.0373814465E+02,9.5975556718E-02
2020-09-16,07:02:02.288,259.29308204,6223.033969,260.29308204,1600239722.288,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697052E+00,1.9892739360E+00,4.0312132283E+02,4.0373858862E+02,9.6113626078E-02
2020-09-16,07:02:02.309,259.29308228,6223.033975,260.29308228,1600239722.309,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697052E+00,1.9892757357E+00,4.0315916110E+02,4.0377692883E+02,9.6113626078E-02
2020-09-16,07:02:02.335,259.29308258,6223.033982,260.29308258,1600239722.335,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168262E+00,1.9898235468E+00,4.0315916110E+02,4.0377692883E+02,9.6113626078E-02
2020-09-16,07:02:02.355,259.29308282,6223.033988,260.29308282,1600239722.356,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168262E+00,1.9898238243E+00,4.0315916110E+02,4.0377699728E+02,9.6134908992E-02
2020-09-16,07:02:02.377,259.29308307,6223.033994,260.29308307,1600239722.377,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168262E+00,1.9898241018E+00,4.0308246386E+02,4.0370025093E+02,9.6134908992E-02
2020-09-16,07:02:02.404,259.29308338,6223.034001,260.29308338,1600239722.404,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239244E+00,1.9896309566E+00,4.0308246386E+02,4.0370025093E+02,9.6134908992E-02
2020-09-16,07:02:02.434,259.29308374,6223.034010,260.29308374,1600239722.435,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239244E+00,1.9896324760E+00,4.0308246386E+02,4.0370062565E+02,9.6251453959E-02
2020-09-16,07:02:02.466,259.29308410,6223.034018,260.29308410,1600239722.466,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239244E+00,1.9896339955E+00,4.0315350409E+02,4.0377214961E+02,9.6251453959E-02
2020-09-16,07:02:02.496,259.29308446,6223.034027,260.29308446,1600239722.497,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339913E+00,1.9891434435E+00,4.0315350409E+02,4.0377214961E+02,9.6251453959E-02
2020-09-16,07:02:02.519,259.29308471,6223.034033,260.29308471,1600239722.519,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339913E+00,1.9891409353E+00,4.0315350409E+02,4.0377153076E+02,9.6059013274E-02
2020-09-16,07:02:02.539,259.29308495,6223.034039,260.29308495,1600239722.540,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339913E+00,1.9891384270E+00,4.0314885452E+02,4.0376625522E+02,9.6059013274E-02
2020-09-16,07:02:02.565,259.29308525,6223.034046,260.29308525,1600239722.566,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333696E+00,1.9900389391E+00,4.0314885452E+02,4.0376625522E+02,9.6059013274E-02
2020-09-16,07:02:02.586,259.29308550,6223.034052,260.29308550,1600239722.587,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333696E+00,1.9900416202E+00,4.0314885452E+02,4.0376691640E+02,9.6264619085E-02
2020-09-16,07:02:02.608,259.29308574,6223.034058,260.29308574,1600239722.608,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333696E+00,1.9900443012E+00,4.0323983772E+02,4.0385870042E+02,9.6264619085E-02
2020-09-16,07:02:02.637,259.29308608,6223.034066,260.29308608,1600239722.637,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640807E+00,1.9898747984E+00,4.0323983772E+02,4.0385870042E+02,9.6264619085E-02
2020-09-16,07:02:02.658,259.29308633,6223.034072,260.29308633,1600239722.659,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640807E+00,1.9898716224E+00,4.0323983772E+02,4.0385791693E+02,9.6021037198E-02
2020-09-16,07:02:02.681,259.29308660,6223.034078,260.29308660,1600239722.682,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640807E+00,1.9898684464E+00,4.0319315506E+02,4.0381037933E+02,9.6021037198E-02
2020-09-16,07:02:02.709,259.29308691,6223.034086,260.29308691,1600239722.709,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571936E+00,1.9891606686E+00,4.0319315506E+02,4.0381037933E+02,9.6021037198E-02
2020-09-16,07:02:02.730,259.29308715,6223.034092,260.29308715,1600239722.730,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571936E+00,1.9891641195E+00,4.0319315506E+02,4.0381123083E+02,9.6285799480E-02
2020-09-16,07:02:02.759,259.29308750,6223.034100,260.29308750,1600239722.760,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571936E+00,1.9891675705E+00,4.0314625175E+02,4.0376510704E+02,9.6285799480E-02
2020-09-16,07:02:02.795,259.29308791,6223.034110,260.29308791,1600239722.795,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561386E+00,1.9901677777E+00,4.0314625175E+02,4.0376510704E+02,9.6285799480E-02
2020-09-16,07:02:02.815,259.29308815,6223.034116,260.29308815,1600239722.816,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561386E+00,1.9901650317E+00,4.0314625175E+02,4.0376442989E+02,9.6075227636E-02
2020-09-16,07:02:02.836,259.29308839,6223.034121,260.29308839,1600239722.837,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561386E+00,1.9901622857E+00,4.0317856014E+02,4.0379611062E+02,9.6075227636E-02
2020-09-16,07:02:02.864,259.29308870,6223.034129,260.29308870,1600239722.864,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779539E+00,1.9894832460E+00,4.0317856014E+02,4.0379611062E+02,9.6075227636E-02
2020-09-16,07:02:02.884,259.29308895,6223.034135,260.29308895,1600239722.885,0,963,1.5146540833E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779539E+00,1.9894830323E+00,4.0317856014E+02,4.0379605791E+02,9.6058838473E-02
2020-09-16,07:02:02.905,259.29308919,6223.034141,260.29308919,1600239722.906,0,963,1.5147176666E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779539E+00,1.9894828187E+00,4.0316649415E+02,4.0378392074E+02,9.6058838473E-02
2020-09-16,07:02:02.934,259.29308953,6223.034149,260.29308953,1600239722.935,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881045258E+00,1.9906108107E+00,4.0316649415E+02,4.0378392074E+02,9.6058838473E-02
2020-09-16,07:02:02.956,259.29308977,6223.034154,260.29308977,1600239722.956,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881045258E+00,1.9906144306E+00,4.0316649415E+02,4.0378481322E+02,9.6336360371E-02
2020-09-16,07:02:02.976,259.29309001,6223.034160,260.29309001,1600239722.977,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881045258E+00,1.9906180505E+00,4.0317039482E+02,4.0378961238E+02,9.6336360371E-02
2020-09-16,07:02:03.005,259.29309034,6223.034168,260.29309034,1600239723.005,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869572E+00,1.9897994483E+00,4.0317039482E+02,4.0378961238E+02,9.6336360371E-02
2020-09-16,07:02:03.026,259.29309059,6223.034174,260.29309059,1600239723.027,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869572E+00,1.9897963284E+00,4.0317039482E+02,4.0378884285E+02,9.6097076780E-02
2020-09-16,07:02:03.048,259.29309083,6223.034180,260.29309083,1600239723.048,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869572E+00,1.9897932086E+00,4.0319989308E+02,4.0381761678E+02,9.6097076780E-02
2020-09-16,07:02:03.073,259.29309113,6223.034187,260.29309113,1600239723.074,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041208E+00,1.9896101416E+00,4.0319989308E+02,4.0381761678E+02,9.6097076780E-02
2020-09-16,07:02:03.095,259.29309139,6223.034193,260.29309139,1600239723.096,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041208E+00,1.9896102869E+00,4.0319989308E+02,4.0381765261E+02,9.6108217042E-02
2020-09-16,07:02:03.117,259.29309163,6223.034199,260.29309163,1600239723.117,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041208E+00,1.9896104321E+00,4.0310437691E+02,4.0372202592E+02,9.6108217042E-02
2020-09-16,07:02:03.150,259.29309201,6223.034208,260.29309201,1600239723.150,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230386E+00,1.9899297521E+00,4.0310437691E+02,4.0372202592E+02,9.6108217042E-02
2020-09-16,07:02:03.177,259.29309233,6223.034216,260.29309233,1600239723.177,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230386E+00,1.9899292574E+00,4.0310437691E+02,4.0372190391E+02,9.6070272851E-02
2020-09-16,07:02:03.197,259.29309257,6223.034222,260.29309257,1600239723.198,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230386E+00,1.9899287626E+00,4.0311500859E+02,4.0373242986E+02,9.6070272851E-02
2020-09-16,07:02:03.223,259.29309287,6223.034229,260.29309287,1600239723.224,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699990E+00,1.9892748997E+00,4.0311500859E+02,4.0373242986E+02,9.6070272851E-02
2020-09-16,07:02:03.244,259.29309311,6223.034235,260.29309311,1600239723.245,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699990E+00,1.9892766546E+00,4.0311500859E+02,4.0373286276E+02,9.6204902179E-02
2020-09-16,07:02:03.266,259.29309336,6223.034241,260.29309336,1600239723.266,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699990E+00,1.9892784095E+00,4.0316257020E+02,4.0378093023E+02,9.6204902179E-02
2020-09-16,07:02:03.295,259.29309369,6223.034249,260.29309369,1600239723.295,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871251E+00,1.9896960622E+00,4.0316257020E+02,4.0378093023E+02,9.6204902179E-02
2020-09-16,07:02:03.318,259.29309396,6223.034255,260.29309396,1600239723.318,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871251E+00,1.9896933227E+00,4.0316257020E+02,4.0378025451E+02,9.5994785901E-02
2020-09-16,07:02:03.339,259.29309421,6223.034261,260.29309421,1600239723.340,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871251E+00,1.9896905833E+00,4.0313005976E+02,4.0374701861E+02,9.5994785901E-02
2020-09-16,07:02:03.368,259.29309455,6223.034269,260.29309455,1600239723.369,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777856E+00,1.9890804762E+00,4.0313005976E+02,4.0374701861E+02,9.5994785901E-02
2020-09-16,07:02:03.390,259.29309479,6223.034275,260.29309479,1600239723.390,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777856E+00,1.9890807346E+00,4.0313005976E+02,4.0374708235E+02,9.6014609238E-02
2020-09-16,07:02:03.411,259.29309503,6223.034281,260.29309503,1600239723.411,0,963,1.5147247314E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777856E+00,1.9890809930E+00,4.0323227945E+02,4.0384952226E+02,9.6014609238E-02
2020-09-16,07:02:03.440,259.29309537,6223.034289,260.29309537,1600239723.440,0,963,1.5147028198E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180988E+00,1.9888209789E+00,4.0323227945E+02,4.0384952226E+02,9.6014609238E-02
2020-09-16,07:02:03.460,259.29309561,6223.034295,260.29309561,1600239723.461,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180988E+00,1.9888226295E+00,4.0323227945E+02,4.0384992966E+02,9.6141270269E-02
2020-09-16,07:02:03.482,259.29309586,6223.034301,260.29309586,1600239723.482,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180988E+00,1.9888242801E+00,4.0308205874E+02,4.0369988610E+02,9.6141270269E-02
2020-09-16,07:02:03.509,259.29309618,6223.034308,260.29309618,1600239723.510,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630785E+00,1.9893699475E+00,4.0308205874E+02,4.0369988610E+02,9.6141270269E-02
2020-09-16,07:02:03.542,259.29309656,6223.034317,260.29309656,1600239723.543,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630785E+00,1.9893695311E+00,4.0308205874E+02,4.0369978339E+02,9.6109324744E-02
2020-09-16,07:02:03.576,259.29309696,6223.034327,260.29309696,1600239723.577,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630785E+00,1.9893691146E+00,4.0309172004E+02,4.0370935678E+02,9.6109324744E-02
2020-09-16,07:02:03.605,259.29309728,6223.034335,260.29309728,1600239723.605,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665578E+00,1.9896729768E+00,4.0309172004E+02,4.0370935678E+02,9.6109324744E-02
2020-09-16,07:02:03.625,259.29309752,6223.034341,260.29309752,1600239723.626,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665578E+00,1.9896732784E+00,4.0309172004E+02,4.0370943118E+02,9.6132464502E-02
2020-09-16,07:02:03.647,259.29309777,6223.034346,260.29309777,1600239723.647,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665578E+00,1.9896735801E+00,4.0315432596E+02,4.0377220745E+02,9.6132464502E-02
2020-09-16,07:02:03.676,259.29309810,6223.034354,260.29309810,1600239723.676,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820159E+00,1.9891884268E+00,4.0315432596E+02,4.0377220745E+02,9.6132464502E-02
2020-09-16,07:02:03.697,259.29309836,6223.034361,260.29309836,1600239723.698,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820159E+00,1.9891861210E+00,4.0315432596E+02,4.0377163853E+02,9.5955555453E-02
2020-09-16,07:02:03.719,259.29309860,6223.034366,260.29309860,1600239723.719,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820159E+00,1.9891838151E+00,4.0315944857E+02,4.0377620008E+02,9.5955555453E-02
2020-09-16,07:02:03.746,259.29309892,6223.034374,260.29309892,1600239723.747,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934474E+00,1.9899962685E+00,4.0315944857E+02,4.0377620008E+02,9.5955555453E-02
2020-09-16,07:02:03.769,259.29309918,6223.034380,260.29309918,1600239723.769,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934474E+00,1.9899984856E+00,4.0315944857E+02,4.0377674687E+02,9.6125587554E-02
2020-09-16,07:02:03.789,259.29309941,6223.034386,260.29309941,1600239723.789,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934474E+00,1.9900007028E+00,4.0312479060E+02,4.0374258260E+02,9.6125587554E-02
2020-09-16,07:02:03.815,259.29309972,6223.034393,260.29309972,1600239723.816,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004976E+00,1.9893068788E+00,4.0312479060E+02,4.0374258260E+02,9.6125587554E-02
2020-09-16,07:02:03.836,259.29309997,6223.034399,260.29309997,1600239723.837,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004976E+00,1.9893056350E+00,4.0312479060E+02,4.0374227576E+02,9.6030166529E-02
2020-09-16,07:02:03.862,259.29310027,6223.034406,260.29310027,1600239723.863,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004976E+00,1.9893043912E+00,4.0309986517E+02,4.0371700533E+02,9.6030166529E-02
2020-09-16,07:02:03.894,259.29310064,6223.034415,260.29310064,1600239723.895,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130381E+00,1.9898175775E+00,4.0309986517E+02,4.0371700533E+02,9.6030166529E-02
2020-09-16,07:02:03.917,259.29310090,6223.034422,260.29310090,1600239723.918,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130381E+00,1.9898206437E+00,4.0309986517E+02,4.0371776148E+02,9.6265332092E-02
2020-09-16,07:02:03.938,259.29310115,6223.034427,260.29310115,1600239723.939,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130381E+00,1.9898237099E+00,4.0317412180E+02,4.0379288823E+02,9.6265332092E-02
2020-09-16,07:02:03.967,259.29310148,6223.034436,260.29310148,1600239723.968,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222862E+00,1.9896327171E+00,4.0317412180E+02,4.0379288823E+02,9.6265332092E-02
2020-09-16,07:02:03.990,259.29310174,6223.034442,260.29310174,1600239723.990,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222862E+00,1.9896319461E+00,4.0317412180E+02,4.0379269804E+02,9.6206193888E-02
2020-09-16,07:02:04.009,259.29310197,6223.034447,260.29310197,1600239724.010,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222862E+00,1.9896311751E+00,4.0299765723E+02,4.0361577262E+02,9.6206193888E-02
2020-09-16,07:02:04.036,259.29310228,6223.034455,260.29310228,1600239724.037,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942940E+00,1.9892026425E+00,4.0299765723E+02,4.0361577262E+02,9.6206193888E-02
2020-09-16,07:02:04.058,259.29310252,6223.034461,260.29310252,1600239724.058,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942940E+00,1.9892016952E+00,4.0299765723E+02,4.0361553901E+02,9.6133520372E-02
2020-09-16,07:02:04.078,259.29310277,6223.034466,260.29310277,1600239724.079,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942940E+00,1.9892007480E+00,4.0315491393E+02,4.0377280311E+02,9.6133520372E-02
2020-09-16,07:02:04.105,259.29310307,6223.034474,260.29310307,1600239724.105,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281479E+00,1.9892346446E+00,4.0315491393E+02,4.0377280311E+02,9.6133520372E-02
2020-09-16,07:02:04.125,259.29310331,6223.034479,260.29310331,1600239724.126,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281479E+00,1.9892341901E+00,4.0315491393E+02,4.0377269097E+02,9.6098650438E-02
2020-09-16,07:02:04.147,259.29310355,6223.034485,260.29310355,1600239724.147,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281479E+00,1.9892337356E+00,4.0307263018E+02,4.0369016903E+02,9.6098650438E-02
2020-09-16,07:02:04.176,259.29310389,6223.034493,260.29310389,1600239724.176,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743800E+00,1.9895804044E+00,4.0307263018E+02,4.0369016903E+02,9.6098650438E-02
2020-09-16,07:02:04.197,259.29310414,6223.034499,260.29310414,1600239724.198,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743800E+00,1.9895812655E+00,4.0307263018E+02,4.0369038141E+02,9.6164705727E-02
2020-09-16,07:02:04.217,259.29310437,6223.034505,260.29310437,1600239724.218,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743800E+00,1.9895821267E+00,4.0308705351E+02,4.0370503922E+02,9.6164705727E-02
2020-09-16,07:02:04.250,259.29310475,6223.034514,260.29310475,1600239724.250,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084933E+00,1.9896162830E+00,4.0308705351E+02,4.0370503922E+02,9.6164705727E-02
2020-09-16,07:02:04.276,259.29310505,6223.034521,260.29310505,1600239724.276,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084933E+00,1.9896152275E+00,4.0308705351E+02,4.0370477893E+02,9.6083750948E-02
2020-09-16,07:02:04.296,259.29310529,6223.034527,260.29310529,1600239724.297,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084933E+00,1.9896141721E+00,4.0317068508E+02,4.0378827832E+02,9.6083750948E-02
2020-09-16,07:02:04.325,259.29310562,6223.034535,260.29310562,1600239724.326,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287771E+00,1.9893341032E+00,4.0317068508E+02,4.0378827832E+02,9.6083750948E-02
2020-09-16,07:02:04.346,259.29310587,6223.034541,260.29310587,1600239724.347,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287771E+00,1.9893363040E+00,4.0317068508E+02,4.0378882128E+02,9.6252584800E-02
2020-09-16,07:02:04.368,259.29310611,6223.034547,260.29310611,1600239724.368,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287771E+00,1.9893385048E+00,4.0319275992E+02,4.0381147296E+02,9.6252584800E-02
2020-09-16,07:02:04.394,259.29310642,6223.034554,260.29310642,1600239724.395,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640236E+00,1.9896741748E+00,4.0319275992E+02,4.0381147296E+02,9.6252584800E-02
2020-09-16,07:02:04.414,259.29310666,6223.034560,260.29310666,1600239724.415,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640236E+00,1.9896755801E+00,4.0319275992E+02,4.0381181964E+02,9.6360378135E-02
2020-09-16,07:02:04.437,259.29310691,6223.034566,260.29310691,1600239724.437,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640236E+00,1.9896769855E+00,4.0311412725E+02,4.0373341285E+02,9.6360378135E-02
2020-09-16,07:02:04.464,259.29310723,6223.034574,260.29310723,1600239724.465,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832559E+00,1.9894959892E+00,4.0311412725E+02,4.0373341285E+02,9.6360378135E-02
2020-09-16,07:02:04.486,259.29310749,6223.034580,260.29310749,1600239724.487,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832559E+00,1.9894912337E+00,4.0311412725E+02,4.0373223986E+02,9.5995589814E-02
2020-09-16,07:02:04.507,259.29310773,6223.034586,260.29310773,1600239724.508,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832559E+00,1.9894864783E+00,4.0318464212E+02,4.0380168967E+02,9.5995589814E-02
2020-09-16,07:02:04.539,259.29310809,6223.034594,260.29310809,1600239724.539,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646604E+00,1.9896681113E+00,4.0318464212E+02,4.0380168967E+02,9.5995589814E-02
2020-09-16,07:02:04.559,259.29310833,6223.034600,260.29310833,1600239724.560,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646604E+00,1.9896684412E+00,4.0318464212E+02,4.0380177105E+02,9.6020892596E-02
2020-09-16,07:02:04.581,259.29310858,6223.034606,260.29310858,1600239724.581,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646604E+00,1.9896687711E+00,4.0307968141E+02,4.0369673104E+02,9.6020892596E-02
2020-09-16,07:02:04.609,259.29310891,6223.034614,260.29310891,1600239724.610,0,963,1.5145056152E+02,6.0001121521E+01,2.6375000000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823095E+00,1.9895863164E+00,4.0307968141E+02,4.0369673104E+02,9.6020892596E-02
2020-09-16,07:02:04.644,259.29310932,6223.034624,260.29310932,1600239724.645,0,963,1.5148117065E+02,6.0000923157E+01,2.6375000000E+01,6.0221641541E+01,6.0000648499E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823095E+00,1.9895867764E+00,4.0307968141E+02,4.0369684448E+02,9.6056176174E-02
2020-09-16,07:02:04.676,259.29310968,6223.034632,260.29310968,1600239724.676,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823095E+00,1.9895872364E+00,4.0313556165E+02,4.0375292374E+02,9.6056176174E-02
2020-09-16,07:02:04.704,259.29311001,6223.034640,260.29311001,1600239724.705,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962858E+00,1.9896012303E+00,4.0313556165E+02,4.0375292374E+02,9.6056176174E-02
2020-09-16,07:02:04.726,259.29311025,6223.034646,260.29311025,1600239724.726,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962858E+00,1.9896003576E+00,4.0313556165E+02,4.0375270849E+02,9.5989237607E-02
2020-09-16,07:02:04.746,259.29311050,6223.034652,260.29311050,1600239724.747,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962858E+00,1.9895994850E+00,4.0311511226E+02,4.0373201255E+02,9.5989237607E-02
2020-09-16,07:02:04.776,259.29311083,6223.034660,260.29311083,1600239724.776,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140254E+00,1.9901178768E+00,4.0311511226E+02,4.0373201255E+02,9.5989237607E-02
2020-09-16,07:02:04.796,259.29311108,6223.034666,260.29311108,1600239724.797,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140254E+00,1.9901170940E+00,4.0311511226E+02,4.0373181953E+02,9.5929209170E-02
2020-09-16,07:02:04.818,259.29311132,6223.034672,260.29311132,1600239724.818,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140254E+00,1.9901163112E+00,4.0303304985E+02,4.0364943859E+02,9.5929209170E-02
2020-09-16,07:02:04.844,259.29311162,6223.034679,260.29311162,1600239724.844,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828469E+00,1.9894843381E+00,4.0303304985E+02,4.0364943859E+02,9.5929209170E-02
2020-09-16,07:02:04.865,259.29311186,6223.034685,260.29311186,1600239724.865,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828469E+00,1.9894838010E+00,4.0303304985E+02,4.0364930615E+02,9.5888010528E-02
2020-09-16,07:02:04.887,259.29311212,6223.034691,260.29311212,1600239724.887,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828469E+00,1.9894832639E+00,4.0309570271E+02,4.0371192234E+02,9.5888010528E-02
2020-09-16,07:02:04.913,259.29311242,6223.034698,260.29311242,1600239724.913,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876504631E+00,1.9901517202E+00,4.0309570271E+02,4.0371192234E+02,9.5888010528E-02
2020-09-16,07:02:04.934,259.29311266,6223.034704,260.29311266,1600239724.934,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876504631E+00,1.9901562566E+00,4.0309570271E+02,4.0371304085E+02,9.6235877348E-02
2020-09-16,07:02:04.960,259.29311296,6223.034711,260.29311296,1600239724.960,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876504631E+00,1.9901607930E+00,4.0312199121E+02,4.0374048821E+02,9.6235877348E-02
2020-09-16,07:02:04.992,259.29311333,6223.034720,260.29311333,1600239724.992,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099084E+00,1.9900200608E+00,4.0312199121E+02,4.0374048821E+02,9.6235877348E-02
2020-09-16,07:02:05.013,259.29311358,6223.034726,260.29311358,1600239725.013,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099084E+00,1.9900190073E+00,4.0312199121E+02,4.0374022842E+02,9.6155085870E-02
2020-09-16,07:02:05.033,259.29311382,6223.034732,260.29311382,1600239725.034,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099084E+00,1.9900179538E+00,4.0312312410E+02,4.0374110325E+02,9.6155085870E-02
2020-09-16,07:02:05.062,259.29311414,6223.034739,260.29311414,1600239725.062,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113792E+00,1.9902196789E+00,4.0312312410E+02,4.0374110325E+02,9.6155085870E-02
2020-09-16,07:02:05.084,259.29311440,6223.034746,260.29311440,1600239725.084,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113792E+00,1.9902158848E+00,4.0312312410E+02,4.0374016774E+02,9.5864155841E-02
2020-09-16,07:02:05.105,259.29311465,6223.034752,260.29311465,1600239725.106,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113792E+00,1.9902120908E+00,4.0305536798E+02,4.0367137256E+02,9.5864155841E-02
2020-09-16,07:02:05.131,259.29311494,6223.034759,260.29311494,1600239725.131,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873922525E+00,1.9898925626E+00,4.0305536798E+02,4.0367137256E+02,9.5864155841E-02
2020-09-16,07:02:05.151,259.29311519,6223.034764,260.29311519,1600239725.152,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873922525E+00,1.9898934500E+00,4.0305536798E+02,4.0367159136E+02,9.5932211476E-02
2020-09-16,07:02:05.173,259.29311543,6223.034770,260.29311543,1600239725.173,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873922525E+00,1.9898943374E+00,4.0310520833E+02,4.0372172674E+02,9.5932211476E-02
2020-09-16,07:02:05.201,259.29311576,6223.034778,260.29311576,1600239725.202,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744316E+00,1.9895761163E+00,4.0310520833E+02,4.0372172674E+02,9.5932211476E-02
2020-09-16,07:02:05.223,259.29311601,6223.034784,260.29311601,1600239725.223,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744316E+00,1.9895739084E+00,4.0310520833E+02,4.0372118217E+02,9.5762850452E-02
2020-09-16,07:02:05.243,259.29311625,6223.034790,260.29311625,1600239725.244,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744316E+00,1.9895717004E+00,4.0318552979E+02,4.0380108169E+02,9.5762850452E-02
2020-09-16,07:02:05.269,259.29311655,6223.034797,260.29311655,1600239725.270,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503634E+00,1.9897478533E+00,4.0318552979E+02,4.0380108169E+02,9.5762850452E-02
2020-09-16,07:02:05.292,259.29311681,6223.034803,260.29311681,1600239725.292,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503634E+00,1.9897537338E+00,4.0318552979E+02,4.0380253222E+02,9.6213881975E-02
2020-09-16,07:02:05.312,259.29311705,6223.034809,260.29311705,1600239725.313,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503634E+00,1.9897596144E+00,4.0308594065E+02,4.0370424089E+02,9.6213881975E-02
2020-09-16,07:02:05.345,259.29311742,6223.034818,260.29311742,1600239725.345,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721925E+00,1.9890805872E+00,4.0308594065E+02,4.0370424089E+02,9.6213881975E-02
2020-09-16,07:02:05.372,259.29311774,6223.034826,260.29311774,1600239725.373,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721925E+00,1.9890776028E+00,4.0308594065E+02,4.0370350466E+02,9.5984904021E-02
2020-09-16,07:02:05.394,259.29311799,6223.034832,260.29311799,1600239725.394,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721925E+00,1.9890746184E+00,4.0316510868E+02,4.0378205761E+02,9.5984904021E-02
2020-09-16,07:02:05.423,259.29311832,6223.034840,260.29311832,1600239725.423,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435249E+00,1.9891460407E+00,4.0316510868E+02,4.0378205761E+02,9.5984904021E-02
2020-09-16,07:02:05.444,259.29311856,6223.034846,260.29311856,1600239725.444,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435249E+00,1.9891493503E+00,4.0316510868E+02,4.0378287419E+02,9.6238824005E-02
2020-09-16,07:02:05.464,259.29311881,6223.034851,260.29311881,1600239725.465,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435249E+00,1.9891526599E+00,4.0317400428E+02,4.0379260003E+02,9.6238824005E-02
2020-09-16,07:02:05.493,259.29311914,6223.034859,260.29311914,1600239725.494,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010906E+00,1.9899111825E+00,4.0317400428E+02,4.0379260003E+02,9.6238824005E-02
2020-09-16,07:02:05.515,259.29311939,6223.034865,260.29311939,1600239725.515,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010906E+00,1.9899095842E+00,4.0317400428E+02,4.0379220582E+02,9.6116244830E-02
2020-09-16,07:02:05.536,259.29311963,6223.034871,260.29311963,1600239725.536,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010906E+00,1.9899079858E+00,4.0305878163E+02,4.0367641240E+02,9.6116244830E-02
2020-09-16,07:02:05.562,259.29311993,6223.034878,260.29311993,1600239725.562,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526237E+00,1.9894589532E+00,4.0305878163E+02,4.0367641240E+02,9.6116244830E-02
2020-09-16,07:02:05.582,259.29312017,6223.034884,260.29312017,1600239725.583,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526237E+00,1.9894590858E+00,4.0305878163E+02,4.0367644511E+02,9.6126420216E-02
2020-09-16,07:02:05.607,259.29312045,6223.034891,260.29312045,1600239725.607,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526237E+00,1.9894592185E+00,4.0314268408E+02,4.0376050885E+02,9.6126420216E-02
2020-09-16,07:02:05.635,259.29312079,6223.034899,260.29312079,1600239725.636,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302416E+00,1.9897371866E+00,4.0314268408E+02,4.0376050885E+02,9.6126420216E-02
2020-09-16,07:02:05.657,259.29312103,6223.034905,260.29312103,1600239725.657,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302416E+00,1.9897370821E+00,4.0314268408E+02,4.0376048309E+02,9.6118408691E-02
2020-09-16,07:02:05.677,259.29312127,6223.034911,260.29312127,1600239725.678,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302416E+00,1.9897369777E+00,4.0316459661E+02,4.0378240343E+02,9.6118408691E-02
2020-09-16,07:02:05.707,259.29312161,6223.034919,260.29312161,1600239725.707,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877300094E+00,1.9902373759E+00,4.0316459661E+02,4.0378240343E+02,9.6118408691E-02
2020-09-16,07:02:05.739,259.29312198,6223.034928,260.29312198,1600239725.739,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877300094E+00,1.9902376499E+00,4.0316459661E+02,4.0378247100E+02,9.6139419144E-02
2020-09-16,07:02:05.772,259.29312236,6223.034937,260.29312236,1600239725.772,0,963,1.5151177979E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877300094E+00,1.9902379239E+00,4.0308599482E+02,4.0370381630E+02,9.6139419144E-02
2020-09-16,07:02:05.801,259.29312270,6223.034945,260.29312270,1600239725.801,0,963,1.5148420410E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768804E+00,1.9895839709E+00,4.0308599482E+02,4.0370381630E+02,9.6139419144E-02
2020-09-16,07:02:05.822,259.29312295,6223.034951,260.29312295,1600239725.823,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768804E+00,1.9895827431E+00,4.0308599482E+02,4.0370351348E+02,9.6045238349E-02
2020-09-16,07:02:05.844,259.29312319,6223.034957,260.29312319,1600239725.844,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768804E+00,1.9895815152E+00,4.0310896867E+02,4.0372621970E+02,9.6045238349E-02
2020-09-16,07:02:05.871,259.29312352,6223.034964,260.29312352,1600239725.872,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052129E+00,1.9893095053E+00,4.0310896867E+02,4.0372621970E+02,9.6045238349E-02
2020-09-16,07:02:05.894,259.29312377,6223.034971,260.29312377,1600239725.894,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052129E+00,1.9893096489E+00,4.0310896867E+02,4.0372625513E+02,9.6056257726E-02
2020-09-16,07:02:05.914,259.29312402,6223.034976,260.29312402,1600239725.915,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052129E+00,1.9893097926E+00,4.0311788423E+02,4.0373521978E+02,9.6056257726E-02
2020-09-16,07:02:05.943,259.29312434,6223.034984,260.29312434,1600239725.943,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634483E+00,1.9898687317E+00,4.0311788423E+02,4.0373521978E+02,9.6056257726E-02
2020-09-16,07:02:05.964,259.29312459,6223.034990,260.29312459,1600239725.965,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634483E+00,1.9898717217E+00,4.0311788423E+02,4.0373595715E+02,9.6285571539E-02
2020-09-16,07:02:05.987,259.29312486,6223.034997,260.29312486,1600239725.988,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634483E+00,1.9898747117E+00,4.0317344302E+02,4.0379233859E+02,9.6285571539E-02
2020-09-16,07:02:06.016,259.29312520,6223.035005,260.29312520,1600239726.017,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759498E+00,1.9903878608E+00,4.0317344302E+02,4.0379233859E+02,9.6285571539E-02
2020-09-16,07:02:06.038,259.29312544,6223.035011,260.29312544,1600239726.038,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759498E+00,1.9903857411E+00,4.0317344302E+02,4.0379181591E+02,9.6123046758E-02
2020-09-16,07:02:06.065,259.29312575,6223.035018,260.29312575,1600239726.065,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759498E+00,1.9903836214E+00,4.0306038883E+02,4.0367806579E+02,9.6123046758E-02
2020-09-16,07:02:06.096,259.29312612,6223.035027,260.29312612,1600239726.097,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090317E+00,1.9899161143E+00,4.0306038883E+02,4.0367806579E+02,9.6123046758E-02
2020-09-16,07:02:06.117,259.29312635,6223.035033,260.29312635,1600239726.117,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090317E+00,1.9899161826E+00,4.0306038883E+02,4.0367808263E+02,9.6128283658E-02
2020-09-16,07:02:06.138,259.29312660,6223.035038,260.29312660,1600239726.138,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090317E+00,1.9899162508E+00,4.0309768561E+02,4.0371545340E+02,9.6128283658E-02
2020-09-16,07:02:06.165,259.29312692,6223.035046,260.29312692,1600239726.166,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324022E+00,1.9886380108E+00,4.0309768561E+02,4.0371545340E+02,9.6128283658E-02
2020-09-16,07:02:06.187,259.29312718,6223.035052,260.29312718,1600239726.188,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324022E+00,1.9886389367E+00,4.0309768561E+02,4.0371568186E+02,9.6199334192E-02
2020-09-16,07:02:06.210,259.29312744,6223.035059,260.29312744,1600239726.211,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324022E+00,1.9886398625E+00,4.0316658875E+02,4.0378491913E+02,9.6199334192E-02
2020-09-16,07:02:06.237,259.29312775,6223.035066,260.29312775,1600239726.238,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439513E+00,1.9895525624E+00,4.0316658875E+02,4.0378491913E+02,9.6199334192E-02
2020-09-16,07:02:06.259,259.29312800,6223.035072,260.29312800,1600239726.259,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439513E+00,1.9895519736E+00,4.0316658875E+02,4.0378477389E+02,9.6154172691E-02
2020-09-16,07:02:06.282,259.29312828,6223.035079,260.29312828,1600239726.283,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439513E+00,1.9895513849E+00,4.0313259215E+02,4.0375057994E+02,9.6154172691E-02
2020-09-16,07:02:06.309,259.29312858,6223.035086,260.29312858,1600239726.309,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186514E+00,1.9899265579E+00,4.0313259215E+02,4.0375057994E+02,9.6154172691E-02
2020-09-16,07:02:06.329,259.29312882,6223.035092,260.29312882,1600239726.330,0,963,1.5146582031E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186514E+00,1.9899261132E+00,4.0313259215E+02,4.0375047029E+02,9.6120073376E-02
2020-09-16,07:02:06.351,259.29312907,6223.035098,260.29312907,1600239726.352,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186514E+00,1.9899256686E+00,4.0315876937E+02,4.0377657797E+02,9.6120073376E-02
2020-09-16,07:02:06.380,259.29312940,6223.035106,260.29312940,1600239726.380,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300670E+00,1.9894364679E+00,4.0315876937E+02,4.0377657797E+02,9.6120073376E-02
2020-09-16,07:02:06.404,259.29312968,6223.035112,260.29312968,1600239726.404,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300670E+00,1.9894353272E+00,4.0315876937E+02,4.0377629658E+02,9.6032573498E-02
2020-09-16,07:02:06.424,259.29312992,6223.035118,260.29312992,1600239726.425,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300670E+00,1.9894341866E+00,4.0313323277E+02,4.0375043950E+02,9.6032573498E-02
2020-09-16,07:02:06.457,259.29313029,6223.035127,260.29313029,1600239726.457,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799687E+00,1.9902851594E+00,4.0313323277E+02,4.0375043950E+02,9.6032573498E-02
2020-09-16,07:02:06.483,259.29313059,6223.035134,260.29313059,1600239726.483,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799687E+00,1.9902858305E+00,4.0313323277E+02,4.0375060498E+02,9.6084033780E-02
2020-09-16,07:02:06.503,259.29313083,6223.035140,260.29313083,1600239726.504,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799687E+00,1.9902865017E+00,4.0318787652E+02,4.0380549791E+02,9.6084033780E-02
2020-09-16,07:02:06.532,259.29313117,6223.035148,260.29313117,1600239726.533,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095015E+00,1.9903160717E+00,4.0318787652E+02,4.0380549791E+02,9.6084033780E-02
2020-09-16,07:02:06.553,259.29313141,6223.035154,260.29313141,1600239726.554,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095015E+00,1.9903175616E+00,4.0318787652E+02,4.0380586532E+02,9.6198275723E-02
2020-09-16,07:02:06.575,259.29313166,6223.035160,260.29313166,1600239726.575,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095015E+00,1.9903190515E+00,4.0318563033E+02,4.0380398311E+02,9.6198275723E-02
2020-09-16,07:02:06.601,259.29313196,6223.035167,260.29313196,1600239726.601,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511206E+00,1.9894595869E+00,4.0318563033E+02,4.0380398311E+02,9.6198275723E-02
2020-09-16,07:02:06.621,259.29313220,6223.035173,260.29313220,1600239726.622,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511206E+00,1.9894569661E+00,4.0318563033E+02,4.0380333653E+02,9.5997230875E-02
2020-09-16,07:02:06.642,259.29313244,6223.035179,260.29313244,1600239726.643,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511206E+00,1.9894543453E+00,4.0307348762E+02,4.0369037561E+02,9.5997230875E-02
2020-09-16,07:02:06.670,259.29313275,6223.035186,260.29313275,1600239726.670,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268114E+00,1.9901308873E+00,4.0307348762E+02,4.0369037561E+02,9.5997230875E-02
2020-09-16,07:02:06.690,259.29313300,6223.035192,260.29313300,1600239726.691,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268114E+00,1.9901304185E+00,4.0307348762E+02,4.0369026002E+02,9.5961280002E-02
2020-09-16,07:02:06.711,259.29313324,6223.035198,260.29313324,1600239726.712,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268114E+00,1.9901299497E+00,4.0320667785E+02,4.0382353844E+02,9.5961280002E-02
2020-09-16,07:02:06.739,259.29313355,6223.035205,260.29313355,1600239726.739,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392258E+00,1.9895416241E+00,4.0320667785E+02,4.0382353844E+02,9.5961280002E-02
2020-09-16,07:02:06.762,259.29313382,6223.035212,260.29313382,1600239726.762,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392258E+00,1.9895428243E+00,4.0320667785E+02,4.0382383455E+02,9.6053347845E-02
2020-09-16,07:02:06.782,259.29313406,6223.035217,260.29313406,1600239726.783,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392258E+00,1.9895440246E+00,4.0320898471E+02,4.0382644105E+02,9.6053347845E-02
2020-09-16,07:02:06.809,259.29313436,6223.035225,260.29313436,1600239726.809,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867589326E+00,1.9892633781E+00,4.0320898471E+02,4.0382644105E+02,9.6053347845E-02
2020-09-16,07:02:06.841,259.29313473,6223.035234,260.29313473,1600239726.841,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867589326E+00,1.9892636082E+00,4.0320898471E+02,4.0382649783E+02,9.6071003340E-02
2020-09-16,07:02:06.871,259.29313509,6223.035242,260.29313509,1600239726.872,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867589326E+00,1.9892638383E+00,4.0315284534E+02,4.0377032927E+02,9.6071003340E-02
2020-09-16,07:02:06.901,259.29313543,6223.035250,260.29313543,1600239726.901,0,963,1.5150534058E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278099E+00,1.9890324242E+00,4.0315284534E+02,4.0377032927E+02,9.6071003340E-02
2020-09-16,07:02:06.921,259.29313567,6223.035256,260.29313567,1600239726.922,0,963,1.5149618530E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278099E+00,1.9890340664E+00,4.0315284534E+02,4.0377073446E+02,9.6197002705E-02
2020-09-16,07:02:06.943,259.29313591,6223.035262,260.29313591,1600239726.943,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278099E+00,1.9890357086E+00,4.0321421925E+02,4.0383260769E+02,9.6197002705E-02
2020-09-16,07:02:06.970,259.29313623,6223.035269,260.29313623,1600239726.970,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444888E+00,1.9897532923E+00,4.0321421925E+02,4.0383260769E+02,9.6197002705E-02
2020-09-16,07:02:06.990,259.29313647,6223.035275,260.29313647,1600239726.991,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444888E+00,1.9897513564E+00,4.0321421925E+02,4.0383213012E+02,9.6048519004E-02
2020-09-16,07:02:07.012,259.29313671,6223.035281,260.29313671,1600239727.012,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444888E+00,1.9897494205E+00,4.0307570729E+02,4.0369292849E+02,9.6048519004E-02
2020-09-16,07:02:07.039,259.29313704,6223.035289,260.29313704,1600239727.040,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626660E+00,1.9899678726E+00,4.0307570729E+02,4.0369292849E+02,9.6048519004E-02
2020-09-16,07:02:07.062,259.29313729,6223.035295,260.29313729,1600239727.062,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626660E+00,1.9899688621E+00,4.0307570729E+02,4.0369317247E+02,9.6124404041E-02
2020-09-16,07:02:07.082,259.29313753,6223.035301,260.29313753,1600239727.083,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626660E+00,1.9899698516E+00,4.0316273991E+02,4.0378058245E+02,9.6124404041E-02
2020-09-16,07:02:07.108,259.29313784,6223.035308,260.29313784,1600239727.109,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634551E+00,1.9893698849E+00,4.0316273991E+02,4.0378058245E+02,9.6124404041E-02
2020-09-16,07:02:07.130,259.29313808,6223.035314,260.29313808,1600239727.130,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634551E+00,1.9893691654E+00,4.0316273991E+02,4.0378040495E+02,9.6069207501E-02
2020-09-16,07:02:07.155,259.29313838,6223.035321,260.29313838,1600239727.156,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634551E+00,1.9893684459E+00,4.0315989222E+02,4.0377737539E+02,9.6069207501E-02
2020-09-16,07:02:07.187,259.29313875,6223.035330,260.29313875,1600239727.188,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133388E+00,1.9898188968E+00,4.0315989222E+02,4.0377737539E+02,9.6069207501E-02
2020-09-16,07:02:07.210,259.29313900,6223.035336,260.29313900,1600239727.210,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133388E+00,1.9898195253E+00,4.0315989222E+02,4.0377753041E+02,9.6117411760E-02
2020-09-16,07:02:07.230,259.29313924,6223.035342,260.29313924,1600239727.230,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133388E+00,1.9898201538E+00,4.0320177245E+02,4.0381962983E+02,9.6117411760E-02
2020-09-16,07:02:07.259,259.29313957,6223.035350,260.29313957,1600239727.259,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087219E+00,1.9904162878E+00,4.0320177245E+02,4.0381962983E+02,9.6117411760E-02
2020-09-16,07:02:07.279,259.29313981,6223.035356,260.29313981,1600239727.280,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087219E+00,1.9904144581E+00,4.0320177245E+02,4.0381917863E+02,9.5977123147E-02
2020-09-16,07:02:07.301,259.29314006,6223.035361,260.29314006,1600239727.301,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087219E+00,1.9904126285E+00,4.0310008646E+02,4.0371688585E+02,9.5977123147E-02
2020-09-16,07:02:07.326,259.29314036,6223.035369,260.29314036,1600239727.327,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889949E+00,1.9899923728E+00,4.0310008646E+02,4.0371688585E+02,9.5977123147E-02
2020-09-16,07:02:07.348,259.29314060,6223.035374,260.29314060,1600239727.348,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889949E+00,1.9899927179E+00,4.0310008646E+02,4.0371697096E+02,9.6003592700E-02
2020-09-16,07:02:07.368,259.29314084,6223.035380,260.29314084,1600239727.369,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889949E+00,1.9899930631E+00,4.0320001051E+02,4.0381713306E+02,9.6003592700E-02
2020-09-16,07:02:07.398,259.29314118,6223.035388,260.29314118,1600239727.398,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366938E+00,1.9899406961E+00,4.0320001051E+02,4.0381713306E+02,9.6003592700E-02
2020-09-16,07:02:07.418,259.29314142,6223.035394,260.29314142,1600239727.419,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366938E+00,1.9899420865E+00,4.0320001051E+02,4.0381747601E+02,9.6110223471E-02
2020-09-16,07:02:07.440,259.29314167,6223.035400,260.29314167,1600239727.440,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366938E+00,1.9899434769E+00,4.0315581375E+02,4.0377355448E+02,9.6110223471E-02
2020-09-16,07:02:07.469,259.29314200,6223.035408,260.29314200,1600239727.469,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429318E+00,1.9894490921E+00,4.0315581375E+02,4.0377355448E+02,9.6110223471E-02
2020-09-16,07:02:07.490,259.29314226,6223.035414,260.29314226,1600239727.491,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429318E+00,1.9894507100E+00,4.0315581375E+02,4.0377395358E+02,9.6234330000E-02
2020-09-16,07:02:07.510,259.29314249,6223.035420,260.29314249,1600239727.511,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429318E+00,1.9894523278E+00,4.0321149995E+02,4.0383012432E+02,9.6234330000E-02
2020-09-16,07:02:07.542,259.29314286,6223.035429,260.29314286,1600239727.543,0,963,1.5149160767E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111142E+00,1.9894204700E+00,4.0321149995E+02,4.0383012432E+02,9.6234330000E-02
2020-09-16,07:02:07.569,259.29314316,6223.035436,260.29314316,1600239727.569,0,963,1.5151523336E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111142E+00,1.9894172901E+00,4.0321149995E+02,4.0382933976E+02,9.5990396936E-02
2020-09-16,07:02:07.589,259.29314340,6223.035442,260.29314340,1600239727.590,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111142E+00,1.9894141103E+00,4.0308815252E+02,4.0370501902E+02,9.5990396936E-02
2020-09-16,07:02:07.621,259.29314376,6223.035450,260.29314376,1600239727.621,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040789E+00,1.9896073181E+00,4.0308815252E+02,4.0370501902E+02,9.5990396936E-02
2020-09-16,07:02:07.642,259.29314402,6223.035456,260.29314402,1600239727.643,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040789E+00,1.9896071473E+00,4.0308815252E+02,4.0370497690E+02,9.5977298449E-02
2020-09-16,07:02:07.664,259.29314426,6223.035462,260.29314426,1600239727.664,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040789E+00,1.9896069766E+00,4.0317040911E+02,4.0378731723E+02,9.5977298449E-02
2020-09-16,07:02:07.691,259.29314458,6223.035470,260.29314458,1600239727.692,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874904E+00,1.9895903671E+00,4.0317040911E+02,4.0378731723E+02,9.5977298449E-02
2020-09-16,07:02:07.713,259.29314484,6223.035476,260.29314484,1600239727.714,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874904E+00,1.9895893151E+00,4.0317040911E+02,4.0378705771E+02,9.5896598838E-02
2020-09-16,07:02:07.734,259.29314508,6223.035482,260.29314508,1600239727.735,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874904E+00,1.9895882630E+00,4.0311546762E+02,4.0373177269E+02,9.5896598838E-02
2020-09-16,07:02:07.763,259.29314542,6223.035490,260.29314542,1600239727.764,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400654E+00,1.9899412817E+00,4.0311546762E+02,4.0373177269E+02,9.5896598838E-02
2020-09-16,07:02:07.785,259.29314566,6223.035496,260.29314566,1600239727.785,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400654E+00,1.9899442884E+00,4.0311546762E+02,4.0373251414E+02,9.6127185528E-02
2020-09-16,07:02:07.806,259.29314591,6223.035502,260.29314591,1600239727.807,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400654E+00,1.9899472951E+00,4.0313677752E+02,4.0375459817E+02,9.6127185528E-02
2020-09-16,07:02:07.835,259.29314624,6223.035510,260.29314624,1600239727.835,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646461E+00,1.9897716545E+00,4.0313677752E+02,4.0375459817E+02,9.6127185528E-02
2020-09-16,07:02:07.855,259.29314648,6223.035516,260.29314648,1600239727.856,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646461E+00,1.9897684783E+00,4.0313677752E+02,4.0375381481E+02,9.5883582043E-02
2020-09-16,07:02:07.877,259.29314672,6223.035521,260.29314672,1600239727.877,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646461E+00,1.9897653022E+00,4.0309355973E+02,4.0370974761E+02,9.5883582043E-02
2020-09-16,07:02:07.903,259.29314703,6223.035529,260.29314703,1600239727.903,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350545E+00,1.9903364284E+00,4.0309355973E+02,4.0370974761E+02,9.5883582043E-02
2020-09-16,07:02:07.936,259.29314741,6223.035538,260.29314741,1600239727.936,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350545E+00,1.9903400253E+00,4.0309355973E+02,4.0371063439E+02,9.6159383034E-02
2020-09-16,07:02:07.970,259.29314781,6223.035547,260.29314781,1600239727.971,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350545E+00,1.9903436223E+00,4.0310339086E+02,4.0372136739E+02,9.6159383034E-02
2020-09-16,07:02:08.000,259.29314816,6223.035556,260.29314816,1600239728.001,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663179E+00,1.9899744203E+00,4.0310339086E+02,4.0372136739E+02,9.6159383034E-02
2020-09-16,07:02:08.022,259.29314840,6223.035562,260.29314840,1600239728.022,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663179E+00,1.9899728255E+00,4.0310339086E+02,4.0372097413E+02,9.6037078563E-02
2020-09-16,07:02:08.042,259.29314865,6223.035567,260.29314865,1600239728.043,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663179E+00,1.9899712308E+00,4.0318890535E+02,4.0380622630E+02,9.6037078563E-02
2020-09-16,07:02:08.069,259.29314895,6223.035575,260.29314895,1600239728.069,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343315E+00,1.9898390780E+00,4.0318890535E+02,4.0380622630E+02,9.6037078563E-02
2020-09-16,07:02:08.089,259.29314919,6223.035581,260.29314919,1600239728.090,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343315E+00,1.9898370622E+00,4.0318890535E+02,4.0380572907E+02,9.5882473779E-02
2020-09-16,07:02:08.111,259.29314944,6223.035587,260.29314944,1600239728.112,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343315E+00,1.9898350464E+00,4.0312178341E+02,4.0373800731E+02,9.5882473779E-02
2020-09-16,07:02:08.142,259.29314980,6223.035595,260.29314980,1600239728.143,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460004E+00,1.9902472333E+00,4.0312178341E+02,4.0373800731E+02,9.5882473779E-02
2020-09-16,07:02:08.164,259.29315005,6223.035601,260.29315005,1600239728.164,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460004E+00,1.9902505465E+00,4.0312178341E+02,4.0373882424E+02,9.6136531495E-02
2020-09-16,07:02:08.184,259.29315029,6223.035607,260.29315029,1600239728.185,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460004E+00,1.9902538598E+00,4.0315557690E+02,4.0377348646E+02,9.6136531495E-02
2020-09-16,07:02:08.211,259.29315060,6223.035614,260.29315060,1600239728.212,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745296E+00,1.9897817941E+00,4.0315557690E+02,4.0377348646E+02,9.6136531495E-02
2020-09-16,07:02:08.232,259.29315083,6223.035620,260.29315083,1600239728.232,0,963,1.5151995850E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745296E+00,1.9897829362E+00,4.0315557690E+02,4.0377376814E+02,9.6224123410E-02
2020-09-16,07:02:08.292,259.29315153,6223.035637,260.29315153,1600239728.292,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235223E+00,1.9898331328E+00,4.0315557690E+02,4.0377404983E+02,9.6224123410E-02
2020-09-16,07:02:08.313,259.29315178,6223.035643,260.29315178,1600239728.314,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235223E+00,1.9898307695E+00,4.0315557690E+02,4.0377346694E+02,9.6042869864E-02
2020-09-16,07:02:08.335,259.29315203,6223.035649,260.29315203,1600239728.335,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235223E+00,1.9898284063E+00,4.0316561822E+02,4.0378294076E+02,9.6042869864E-02
2020-09-16,07:02:08.364,259.29315236,6223.035657,260.29315236,1600239728.364,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606043E+00,1.9892647787E+00,4.0316561822E+02,4.0378294076E+02,9.6042869864E-02
2020-09-16,07:02:08.384,259.29315260,6223.035662,260.29315260,1600239728.385,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606043E+00,1.9892672769E+00,4.0316561822E+02,4.0378355711E+02,9.6234527953E-02
2020-09-16,07:02:08.405,259.29315285,6223.035668,260.29315285,1600239728.406,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606043E+00,1.9892697752E+00,4.0315437866E+02,4.0377291667E+02,9.6234527953E-02
2020-09-16,07:02:08.436,259.29315319,6223.035677,260.29315319,1600239728.436,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875236616E+00,1.9900337962E+00,4.0315437866E+02,4.0377291667E+02,9.6234527953E-02
2020-09-16,07:02:08.457,259.29315345,6223.035683,260.29315345,1600239728.458,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875236616E+00,1.9900337784E+00,4.0315437866E+02,4.0377291228E+02,9.6233162695E-02
2020-09-16,07:02:08.480,259.29315370,6223.035689,260.29315370,1600239728.480,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875236616E+00,1.9900337606E+00,4.0303328265E+02,4.0365162609E+02,9.6233162695E-02
2020-09-16,07:02:08.506,259.29315402,6223.035696,260.29315402,1600239728.507,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885003050E+00,1.9910116374E+00,4.0303328265E+02,4.0365162609E+02,9.6233162695E-02
2020-09-16,07:02:08.529,259.29315428,6223.035703,260.29315428,1600239728.530,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885003050E+00,1.9910097665E+00,4.0303328265E+02,4.0365116506E+02,9.6089757108E-02
2020-09-16,07:02:08.551,259.29315453,6223.035709,260.29315453,1600239728.551,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885003050E+00,1.9910078956E+00,4.0313046372E+02,4.0374803397E+02,9.6089757108E-02
2020-09-16,07:02:08.576,259.29315483,6223.035716,260.29315483,1600239728.577,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914003E+00,1.9900978447E+00,4.0313046372E+02,4.0374803397E+02,9.6089757108E-02
2020-09-16,07:02:08.598,259.29315507,6223.035722,260.29315507,1600239728.598,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914003E+00,1.9900978400E+00,4.0313046372E+02,4.0374803282E+02,9.6089397805E-02
2020-09-16,07:02:08.619,259.29315532,6223.035728,260.29315532,1600239728.620,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914003E+00,1.9900978353E+00,4.0317358826E+02,4.0379122227E+02,9.6089397805E-02
2020-09-16,07:02:08.653,259.29315571,6223.035737,260.29315571,1600239728.653,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122580E+00,1.9896180889E+00,4.0317358826E+02,4.0379122227E+02,9.6089397805E-02
2020-09-16,07:02:08.678,259.29315601,6223.035744,260.29315601,1600239728.679,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122580E+00,1.9896181182E+00,4.0317358826E+02,4.0379122952E+02,9.6091651918E-02
2020-09-16,07:02:08.700,259.29315626,6223.035750,260.29315626,1600239728.701,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122580E+00,1.9896181476E+00,4.0313871780E+02,4.0375631289E+02,9.6091651918E-02
2020-09-16,07:02:08.729,259.29315659,6223.035758,260.29315659,1600239728.729,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141017E+00,1.9901206242E+00,4.0313871780E+02,4.0375631289E+02,9.6091651918E-02
2020-09-16,07:02:08.750,259.29315683,6223.035764,260.29315683,1600239728.750,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141017E+00,1.9901206077E+00,4.0313871780E+02,4.0375630882E+02,9.6090385752E-02
2020-09-16,07:02:08.772,259.29315708,6223.035770,260.29315708,1600239728.772,0,963,1.5155435181E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141017E+00,1.9901205912E+00,4.0315154914E+02,4.0376915574E+02,9.6090385752E-02
2020-09-16,07:02:08.799,259.29315741,6223.035778,260.29315741,1600239728.800,0,963,1.5153538208E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905194E+00,1.9902972313E+00,4.0315154914E+02,4.0376915574E+02,9.6090385752E-02
2020-09-16,07:02:08.823,259.29315769,6223.035784,260.29315769,1600239728.824,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905194E+00,1.9902968998E+00,4.0315154914E+02,4.0376907400E+02,9.6064967316E-02
2020-09-16,07:02:08.845,259.29315793,6223.035790,260.29315793,1600239728.845,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905194E+00,1.9902965683E+00,4.0323815088E+02,4.0385572663E+02,9.6064967316E-02
2020-09-16,07:02:08.871,259.29315823,6223.035798,260.29315823,1600239728.871,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676247E+00,1.9896728884E+00,4.0323815088E+02,4.0385572663E+02,9.6064967316E-02
2020-09-16,07:02:08.892,259.29315848,6223.035804,260.29315848,1600239728.893,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676247E+00,1.9896727536E+00,4.0323815088E+02,4.0385569339E+02,9.6054631883E-02
2020-09-16,07:02:08.914,259.29315873,6223.035809,260.29315873,1600239728.914,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676247E+00,1.9896726189E+00,4.0309382619E+02,4.0371111444E+02,9.6054631883E-02
2020-09-16,07:02:08.941,259.29315905,6223.035817,260.29315905,1600239728.942,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455789E+00,1.9902513016E+00,4.0309382619E+02,4.0371111444E+02,9.6054631883E-02
2020-09-16,07:02:08.963,259.29315931,6223.035823,260.29315931,1600239728.964,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455789E+00,1.9902519768E+00,4.0309382619E+02,4.0371128092E+02,9.6106408630E-02
2020-09-16,07:02:08.984,259.29315955,6223.035829,260.29315955,1600239728.985,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455789E+00,1.9902526521E+00,4.0322014136E+02,4.0383795611E+02,9.6106408630E-02
2020-09-16,07:02:09.013,259.29315987,6223.035837,260.29315987,1600239729.013,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272699E+00,1.9894333110E+00,4.0322014136E+02,4.0383795611E+02,9.6106408630E-02
2020-09-16,07:02:09.045,259.29316024,6223.035846,260.29316024,1600239729.045,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272699E+00,1.9894320616E+00,4.0322014136E+02,4.0383764784E+02,9.6010564000E-02
2020-09-16,07:02:09.076,259.29316061,6223.035855,260.29316061,1600239729.077,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272699E+00,1.9894308122E+00,4.0304443308E+02,4.0366136234E+02,9.6010564000E-02
2020-09-16,07:02:09.105,259.29316095,6223.035863,260.29316095,1600239729.106,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731485E+00,1.9901776305E+00,4.0304443308E+02,4.0366136234E+02,9.6010564000E-02
2020-09-16,07:02:09.127,259.29316119,6223.035869,260.29316119,1600239729.127,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731485E+00,1.9901807046E+00,4.0304443308E+02,4.0366212017E+02,9.6246288083E-02
2020-09-16,07:02:09.148,259.29316144,6223.035874,260.29316144,1600239729.148,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731485E+00,1.9901837786E+00,4.0310176810E+02,4.0372030102E+02,9.6246288083E-02
2020-09-16,07:02:09.174,259.29316174,6223.035882,260.29316174,1600239729.174,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408699E+00,1.9899512066E+00,4.0310176810E+02,4.0372030102E+02,9.6246288083E-02
2020-09-16,07:02:09.194,259.29316198,6223.035887,260.29316198,1600239729.195,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408699E+00,1.9899508838E+00,4.0310176810E+02,4.0372022143E+02,9.6221535621E-02
2020-09-16,07:02:09.216,259.29316222,6223.035893,260.29316222,1600239729.216,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408699E+00,1.9899505611E+00,4.0308592749E+02,4.0370427693E+02,9.6221535621E-02
2020-09-16,07:02:09.244,259.29316256,6223.035901,260.29316256,1600239729.245,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341813E+00,1.9888424750E+00,4.0308592749E+02,4.0370427693E+02,9.6221535621E-02
2020-09-16,07:02:09.266,259.29316280,6223.035907,260.29316280,1600239729.266,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341813E+00,1.9888397965E+00,4.0308592749E+02,4.0370361608E+02,9.6016003799E-02
2020-09-16,07:02:09.288,259.29316306,6223.035913,260.29316306,1600239729.288,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341813E+00,1.9888371180E+00,4.0313310287E+02,4.0375020284E+02,9.6016003799E-02
2020-09-16,07:02:09.312,259.29316334,6223.035920,260.29316334,1600239729.313,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120029E+00,1.9897160457E+00,4.0313310287E+02,4.0375020284E+02,9.6016003799E-02
2020-09-16,07:02:09.334,259.29316359,6223.035926,260.29316359,1600239729.334,0,963,1.5152273560E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120029E+00,1.9897161474E+00,4.0313310287E+02,4.0375022791E+02,9.6023802035E-02
2020-09-16,07:02:09.361,259.29316391,6223.035934,260.29316391,1600239729.362,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120029E+00,1.9897162491E+00,4.0317135286E+02,4.0378856153E+02,9.6023802035E-02
2020-09-16,07:02:09.397,259.29316432,6223.035944,260.29316432,1600239729.397,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879572538E+00,1.9904624391E+00,4.0317135286E+02,4.0378856153E+02,9.6023802035E-02
2020-09-16,07:02:09.418,259.29316457,6223.035950,260.29316457,1600239729.419,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879572538E+00,1.9904629414E+00,4.0317135286E+02,4.0378868537E+02,9.6062310099E-02
2020-09-16,07:02:09.440,259.29316483,6223.035956,260.29316483,1600239729.441,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879572538E+00,1.9904634436E+00,4.0316310731E+02,4.0378055104E+02,9.6062310099E-02
2020-09-16,07:02:09.469,259.29316515,6223.035964,260.29316515,1600239729.469,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878499598E+00,1.9903560144E+00,4.0316310731E+02,4.0378055104E+02,9.6062310099E-02
2020-09-16,07:02:09.490,259.29316539,6223.035969,260.29316539,1600239729.490,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878499598E+00,1.9903604134E+00,4.0316310731E+02,4.0378163576E+02,9.6399611565E-02
2020-09-16,07:02:09.510,259.29316564,6223.035975,260.29316564,1600239729.511,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878499598E+00,1.9903648125E+00,4.0322442912E+02,4.0384413655E+02,9.6399611565E-02
2020-09-16,07:02:09.539,259.29316596,6223.035983,260.29316596,1600239729.539,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139313E+00,1.9894275999E+00,4.0322442912E+02,4.0384413655E+02,9.6399611565E-02
2020-09-16,07:02:09.561,259.29316622,6223.035989,260.29316622,1600239729.561,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139313E+00,1.9894235694E+00,4.0322442912E+02,4.0384314209E+02,9.6090428238E-02
2020-09-16,07:02:09.582,259.29316647,6223.035995,260.29316647,1600239729.583,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139313E+00,1.9894195390E+00,4.0314023410E+02,4.0375782364E+02,9.6090428238E-02
2020-09-16,07:02:09.612,259.29316682,6223.036004,260.29316682,1600239729.613,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957191E+00,1.9897016820E+00,4.0314023410E+02,4.0375782364E+02,9.6090428238E-02
2020-09-16,07:02:09.634,259.29316706,6223.036009,260.29316706,1600239729.634,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957191E+00,1.9897010173E+00,4.0314023410E+02,4.0375765969E+02,9.6039442969E-02
2020-09-16,07:02:09.654,259.29316730,6223.036015,260.29316730,1600239729.655,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957191E+00,1.9897003526E+00,4.0310601269E+02,4.0372322192E+02,9.6039442969E-02
2020-09-16,07:02:09.681,259.29316762,6223.036023,260.29316762,1600239729.682,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522841E+00,1.9894566107E+00,4.0310601269E+02,4.0372322192E+02,9.6039442969E-02
2020-09-16,07:02:09.706,259.29316789,6223.036029,260.29316789,1600239729.706,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522841E+00,1.9894561179E+00,4.0310601269E+02,4.0372310037E+02,9.6001639240E-02
2020-09-16,07:02:09.726,259.29316813,6223.036035,260.29316813,1600239729.726,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522841E+00,1.9894556251E+00,4.0310706209E+02,4.0372402982E+02,9.6001639240E-02
2020-09-16,07:02:09.757,259.29316850,6223.036044,260.29316850,1600239729.758,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207369E+00,1.9890235342E+00,4.0310706209E+02,4.0372402982E+02,9.6001639240E-02
2020-09-16,07:02:09.783,259.29316880,6223.036051,260.29316880,1600239729.784,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207369E+00,1.9890245361E+00,4.0310706209E+02,4.0372427700E+02,9.6078512620E-02
2020-09-16,07:02:09.805,259.29316905,6223.036057,260.29316905,1600239729.806,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207369E+00,1.9890255380E+00,4.0304261130E+02,4.0365997467E+02,9.6078512620E-02
2020-09-16,07:02:09.834,259.29316938,6223.036065,260.29316938,1600239729.834,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680144E+00,1.9891730013E+00,4.0304261130E+02,4.0365997467E+02,9.6078512620E-02
2020-09-16,07:02:09.855,259.29316962,6223.036071,260.29316962,1600239729.855,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680144E+00,1.9891721031E+00,4.0304261130E+02,4.0365975312E+02,9.6009599917E-02
2020-09-16,07:02:09.875,259.29316986,6223.036077,260.29316986,1600239729.876,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680144E+00,1.9891712049E+00,4.0315068623E+02,4.0376777193E+02,9.6009599917E-02
2020-09-16,07:02:09.904,259.29317020,6223.036085,260.29317020,1600239729.905,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733407E+00,1.9903780499E+00,4.0315068623E+02,4.0376777193E+02,9.6009599917E-02
2020-09-16,07:02:09.927,259.29317045,6223.036091,260.29317045,1600239729.927,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733407E+00,1.9903787724E+00,4.0315068623E+02,4.0376795009E+02,9.6065002734E-02
2020-09-16,07:02:09.948,259.29317071,6223.036097,260.29317071,1600239729.949,0,963,1.5152447510E+02,6.0000724792E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733407E+00,1.9903794950E+00,4.0310263074E+02,4.0371999916E+02,9.6065002734E-02
2020-09-16,07:02:09.979,259.29317105,6223.036105,260.29317105,1600239729.979,0,963,1.5153849182E+02,6.0000477600E+01,2.6375000000E+01,6.0221800232E+01,6.0000895691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659711E+00,1.9904722422E+00,4.0310263074E+02,4.0371999916E+02,9.6065002734E-02
2020-09-16,07:02:10.000,259.29317130,6223.036111,260.29317130,1600239730.000,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659711E+00,1.9904732511E+00,4.0310263074E+02,4.0372024787E+02,9.6142351732E-02
2020-09-16,07:02:10.020,259.29317154,6223.036117,260.29317154,1600239730.021,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659711E+00,1.9904742599E+00,4.0307943403E+02,4.0369726432E+02,9.6142351732E-02
2020-09-16,07:02:10.049,259.29317187,6223.036125,260.29317187,1600239730.050,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954722E+00,1.9894024103E+00,4.0307943403E+02,4.0369726432E+02,9.6142351732E-02
2020-09-16,07:02:10.071,259.29317212,6223.036131,260.29317212,1600239730.071,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954722E+00,1.9894012741E+00,4.0307943403E+02,4.0369698408E+02,9.6055190308E-02
2020-09-16,07:02:10.092,259.29317237,6223.036137,260.29317237,1600239730.093,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954722E+00,1.9894001379E+00,4.0316761541E+02,4.0378502025E+02,9.6055190308E-02
2020-09-16,07:02:10.121,259.29317271,6223.036145,260.29317271,1600239730.122,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877796978E+00,1.9902854781E+00,4.0316761541E+02,4.0378502025E+02,9.6055190308E-02
2020-09-16,07:02:10.157,259.29317312,6223.036155,260.29317312,1600239730.158,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877796978E+00,1.9902839510E+00,4.0316761541E+02,4.0378464370E+02,9.5938099733E-02
2020-09-16,07:02:10.190,259.29317350,6223.036164,260.29317350,1600239730.190,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877796978E+00,1.9902824240E+00,4.0311800571E+02,4.0373458156E+02,9.5938099733E-02
2020-09-16,07:02:10.217,259.29317382,6223.036172,260.29317382,1600239730.218,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882176489E+00,1.9907209266E+00,4.0311800571E+02,4.0373458156E+02,9.5938099733E-02
2020-09-16,07:02:10.239,259.29317406,6223.036178,260.29317406,1600239730.239,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882176489E+00,1.9907230916E+00,4.0311800571E+02,4.0373511526E+02,9.6104076099E-02
2020-09-16,07:02:10.259,259.29317431,6223.036183,260.29317431,1600239730.260,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882176489E+00,1.9907252567E+00,4.0309710745E+02,4.0371471868E+02,9.6104076099E-02
2020-09-16,07:02:10.289,259.29317464,6223.036191,260.29317464,1600239730.289,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879105111E+00,1.9904177315E+00,4.0309710745E+02,4.0371471868E+02,9.6104076099E-02
2020-09-16,07:02:10.311,259.29317490,6223.036198,260.29317490,1600239730.311,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879105111E+00,1.9904166686E+00,4.0309710745E+02,4.0371445666E+02,9.6022584149E-02
2020-09-16,07:02:10.332,259.29317514,6223.036203,260.29317514,1600239730.332,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879105111E+00,1.9904156058E+00,4.0314320800E+02,4.0376036576E+02,9.6022584149E-02
2020-09-16,07:02:10.359,259.29317546,6223.036211,260.29317546,1600239730.360,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098141E+00,1.9897140258E+00,4.0314320800E+02,4.0376036576E+02,9.6022584149E-02
2020-09-16,07:02:10.381,259.29317572,6223.036217,260.29317572,1600239730.382,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098141E+00,1.9897153200E+00,4.0314320800E+02,4.0376068497E+02,9.6121850109E-02
2020-09-16,07:02:10.403,259.29317596,6223.036223,260.29317596,1600239730.403,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098141E+00,1.9897166142E+00,4.0309087374E+02,4.0370858972E+02,9.6121850109E-02
2020-09-16,07:02:10.430,259.29317628,6223.036231,260.29317628,1600239730.431,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735285E+00,1.9897804090E+00,4.0309087374E+02,4.0370858972E+02,9.6121850109E-02
2020-09-16,07:02:10.453,259.29317654,6223.036237,260.29317654,1600239730.453,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735285E+00,1.9897782410E+00,4.0309087374E+02,4.0370805507E+02,9.5955569243E-02
2020-09-16,07:02:10.479,259.29317684,6223.036244,260.29317684,1600239730.479,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735285E+00,1.9897760730E+00,4.0313509660E+02,4.0375181094E+02,9.5955569243E-02
2020-09-16,07:02:10.513,259.29317723,6223.036254,260.29317723,1600239730.513,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877543899E+00,1.9902575400E+00,4.0313509660E+02,4.0375181094E+02,9.5955569243E-02
2020-09-16,07:02:10.533,259.29317748,6223.036259,260.29317748,1600239730.534,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877543899E+00,1.9902582524E+00,4.0313509660E+02,4.0375198661E+02,9.6010198362E-02
2020-09-16,07:02:10.555,259.29317772,6223.036265,260.29317772,1600239730.555,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877543899E+00,1.9902589648E+00,4.0318094848E+02,4.0379808435E+02,9.6010198362E-02
2020-09-16,07:02:10.582,259.29317803,6223.036273,260.29317803,1600239730.582,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890882E+00,1.9897930768E+00,4.0318094848E+02,4.0379808435E+02,9.6010198362E-02
2020-09-16,07:02:10.602,259.29317828,6223.036279,260.29317828,1600239730.603,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890882E+00,1.9897940983E+00,4.0318094848E+02,4.0379833632E+02,9.6088547950E-02
2020-09-16,07:02:10.624,259.29317852,6223.036284,260.29317852,1600239730.624,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890882E+00,1.9897951199E+00,4.0312112319E+02,4.0373867136E+02,9.6088547950E-02
2020-09-16,07:02:10.651,259.29317884,6223.036292,260.29317884,1600239730.652,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057706E+00,1.9902123277E+00,4.0312112319E+02,4.0373867136E+02,9.6088547950E-02
2020-09-16,07:02:10.674,259.29317910,6223.036298,260.29317910,1600239730.674,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057706E+00,1.9902150123E+00,4.0312112319E+02,4.0373933332E+02,9.6294411373E-02
2020-09-16,07:02:10.694,259.29317934,6223.036304,260.29317934,1600239730.695,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057706E+00,1.9902176970E+00,4.0307468328E+02,4.0369348409E+02,9.6294411373E-02
2020-09-16,07:02:10.723,259.29317966,6223.036312,260.29317966,1600239730.723,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014484E+00,1.9898128639E+00,4.0307468328E+02,4.0369348409E+02,9.6294411373E-02
2020-09-16,07:02:10.744,259.29317992,6223.036318,260.29317992,1600239730.745,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014484E+00,1.9898083357E+00,4.0307468328E+02,4.0369236746E+02,9.5947117693E-02
2020-09-16,07:02:10.766,259.29318016,6223.036324,260.29318016,1600239730.766,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014484E+00,1.9898038076E+00,4.0320872095E+02,4.0382549356E+02,9.5947117693E-02
2020-09-16,07:02:10.793,259.29318049,6223.036332,260.29318049,1600239730.794,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802998E+00,1.9901831360E+00,4.0320872095E+02,4.0382549356E+02,9.5947117693E-02
2020-09-16,07:02:10.818,259.29318076,6223.036338,260.29318076,1600239730.818,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802998E+00,1.9901848123E+00,4.0320872095E+02,4.0382590698E+02,9.6075659697E-02
2020-09-16,07:02:10.842,259.29318105,6223.036345,260.29318105,1600239730.843,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802998E+00,1.9901864886E+00,4.0314594895E+02,4.0376345226E+02,9.6075659697E-02
2020-09-16,07:02:10.875,259.29318144,6223.036354,260.29318144,1600239730.876,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623204E+00,1.9893674779E+00,4.0314594895E+02,4.0376345226E+02,9.6075659697E-02
2020-09-16,07:02:10.903,259.29318175,6223.036362,260.29318175,1600239730.903,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623204E+00,1.9893673936E+00,4.0314594895E+02,4.0376343148E+02,9.6069196217E-02
2020-09-16,07:02:10.924,259.29318199,6223.036368,260.29318199,1600239730.924,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623204E+00,1.9893673094E+00,4.0314119411E+02,4.0375864857E+02,9.6069196217E-02
2020-09-16,07:02:10.953,259.29318233,6223.036376,260.29318233,1600239730.953,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965213E+00,1.9901024360E+00,4.0314119411E+02,4.0375864857E+02,9.6069196217E-02
2020-09-16,07:02:10.976,259.29318260,6223.036382,260.29318260,1600239730.977,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965213E+00,1.9901035424E+00,4.0314119411E+02,4.0375892140E+02,9.6154040324E-02
2020-09-16,07:02:10.997,259.29318285,6223.036388,260.29318285,1600239730.998,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965213E+00,1.9901046488E+00,4.0321734963E+02,4.0383546650E+02,9.6154040324E-02
2020-09-16,07:02:11.025,259.29318316,6223.036396,260.29318316,1600239731.025,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877194260E+00,1.9902277085E+00,4.0321734963E+02,4.0383546650E+02,9.6154040324E-02
2020-09-16,07:02:11.048,259.29318343,6223.036402,260.29318343,1600239731.048,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877194260E+00,1.9902262992E+00,4.0321734963E+02,4.0383511892E+02,9.6045972895E-02
2020-09-16,07:02:11.069,259.29318367,6223.036408,260.29318367,1600239731.069,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877194260E+00,1.9902248899E+00,4.0317041237E+02,4.0378776221E+02,9.6045972895E-02
2020-09-16,07:02:11.095,259.29318397,6223.036415,260.29318397,1600239731.095,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003042E+00,1.9904059961E+00,4.0317041237E+02,4.0378776221E+02,9.6045972895E-02
2020-09-16,07:02:11.115,259.29318421,6223.036421,260.29318421,1600239731.116,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003042E+00,1.9904073505E+00,4.0317041237E+02,4.0378809618E+02,9.6149820170E-02
2020-09-16,07:02:11.137,259.29318446,6223.036427,260.29318446,1600239731.137,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003042E+00,1.9904087049E+00,4.0313919246E+02,4.0375716238E+02,9.6149820170E-02
2020-09-16,07:02:11.165,259.29318479,6223.036435,260.29318479,1600239731.166,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640808E+00,1.9894713001E+00,4.0313919246E+02,4.0375716238E+02,9.6149820170E-02
2020-09-16,07:02:11.187,259.29318503,6223.036441,260.29318503,1600239731.187,0,963,1.5157119751E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640808E+00,1.9894724756E+00,4.0313919246E+02,4.0375745235E+02,9.6239991922E-02
2020-09-16,07:02:11.210,259.29318531,6223.036447,260.29318531,1600239731.211,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640808E+00,1.9894736511E+00,4.0310676922E+02,4.0372526932E+02,9.6239991922E-02
2020-09-16,07:02:11.236,259.29318561,6223.036455,260.29318561,1600239731.237,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018293E+00,1.9899119525E+00,4.0310676922E+02,4.0372526932E+02,9.6239991922E-02
2020-09-16,07:02:11.270,259.29318601,6223.036464,260.29318601,1600239731.271,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018293E+00,1.9899094272E+00,4.0310676922E+02,4.0372464656E+02,9.6046316476E-02
2020-09-16,07:02:11.302,259.29318638,6223.036473,260.29318638,1600239731.303,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018293E+00,1.9899069018E+00,4.0312164914E+02,4.0373892652E+02,9.6046316476E-02
2020-09-16,07:02:11.328,259.29318668,6223.036480,260.29318668,1600239731.329,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522440E+00,1.9888559936E+00,4.0312164914E+02,4.0373892652E+02,9.6046316476E-02
2020-09-16,07:02:11.349,259.29318692,6223.036486,260.29318692,1600239731.350,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522440E+00,1.9888553320E+00,4.0312164914E+02,4.0373876330E+02,9.5995554666E-02
2020-09-16,07:02:11.371,259.29318718,6223.036492,260.29318718,1600239731.372,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522440E+00,1.9888546705E+00,4.0312817066E+02,4.0374513157E+02,9.5995554666E-02
2020-09-16,07:02:11.400,259.29318750,6223.036500,260.29318750,1600239731.400,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958402E+00,1.9900998334E+00,4.0312817066E+02,4.0374513157E+02,9.5995554666E-02
2020-09-16,07:02:11.421,259.29318774,6223.036506,260.29318774,1600239731.421,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958402E+00,1.9901023954E+00,4.0312817066E+02,4.0374576333E+02,9.6192021548E-02
2020-09-16,07:02:11.441,259.29318799,6223.036512,260.29318799,1600239731.442,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958402E+00,1.9901049574E+00,4.0312045017E+02,4.0373866276E+02,9.6192021548E-02
2020-09-16,07:02:11.470,259.29318832,6223.036520,260.29318832,1600239731.471,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366981E+00,1.9896452357E+00,4.0312045017E+02,4.0373866276E+02,9.6192021548E-02
2020-09-16,07:02:11.493,259.29318858,6223.036526,260.29318858,1600239731.493,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366981E+00,1.9896428858E+00,4.0312045017E+02,4.0373808318E+02,9.6011778361E-02
2020-09-16,07:02:11.513,259.29318881,6223.036531,260.29318881,1600239731.513,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366981E+00,1.9896405359E+00,4.0316387834E+02,4.0378099824E+02,9.6011778361E-02
2020-09-16,07:02:11.540,259.29318913,6223.036539,260.29318913,1600239731.541,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809352E+00,1.9896848288E+00,4.0316387834E+02,4.0378099824E+02,9.6011778361E-02
2020-09-16,07:02:11.562,259.29318939,6223.036545,260.29318939,1600239731.563,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809352E+00,1.9896859654E+00,4.0316387834E+02,4.0378127860E+02,9.6098957331E-02
2020-09-16,07:02:11.588,259.29318969,6223.036552,260.29318969,1600239731.589,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809352E+00,1.9896871020E+00,4.0309209386E+02,4.0370966450E+02,9.6098957331E-02
2020-09-16,07:02:11.622,259.29319008,6223.036562,260.29319008,1600239731.623,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438325E+00,1.9898502047E+00,4.0309209386E+02,4.0370966450E+02,9.6098957331E-02
2020-09-16,07:02:11.647,259.29319036,6223.036569,260.29319036,1600239731.647,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438325E+00,1.9898518764E+00,4.0309209386E+02,4.0371007674E+02,9.6227168802E-02
2020-09-16,07:02:11.667,259.29319060,6223.036574,260.29319060,1600239731.668,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438325E+00,1.9898535481E+00,4.0311426006E+02,4.0373268919E+02,9.6227168802E-02
2020-09-16,07:02:11.694,259.29319091,6223.036582,260.29319091,1600239731.695,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870143931E+00,1.9895236926E+00,4.0311426006E+02,4.0373268919E+02,9.6227168802E-02
2020-09-16,07:02:11.716,259.29319116,6223.036588,260.29319116,1600239731.716,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870143931E+00,1.9895241623E+00,4.0311426006E+02,4.0373280503E+02,9.6263194099E-02
2020-09-16,07:02:11.736,259.29319140,6223.036594,260.29319140,1600239731.737,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870143931E+00,1.9895246319E+00,4.0302888464E+02,4.0364741442E+02,9.6263194099E-02
2020-09-16,07:02:11.766,259.29319175,6223.036602,260.29319175,1600239731.767,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237982E+00,1.9896341752E+00,4.0302888464E+02,4.0364741442E+02,9.6263194099E-02
2020-09-16,07:02:11.789,259.29319200,6223.036608,260.29319200,1600239731.789,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237982E+00,1.9896305916E+00,4.0302888464E+02,4.0364653075E+02,9.5988320656E-02
2020-09-16,07:02:11.809,259.29319225,6223.036614,260.29319225,1600239731.810,0,963,1.5150839233E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237982E+00,1.9896270081E+00,4.0305200693E+02,4.0366880475E+02,9.5988320656E-02
2020-09-16,07:02:11.836,259.29319256,6223.036621,260.29319256,1600239731.837,0,963,1.5152625122E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377799E+00,1.9892405036E+00,4.0305200693E+02,4.0366880475E+02,9.5988320656E-02
2020-09-16,07:02:11.858,259.29319280,6223.036627,260.29319280,1600239731.858,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377799E+00,1.9892431614E+00,4.0305200693E+02,4.0366946031E+02,9.6192226764E-02
2020-09-16,07:02:11.878,259.29319304,6223.036633,260.29319304,1600239731.879,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377799E+00,1.9892458192E+00,4.0311588227E+02,4.0373408918E+02,9.6192226764E-02
2020-09-16,07:02:11.905,259.29319336,6223.036641,260.29319336,1600239731.906,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991278E+00,1.9899080020E+00,4.0311588227E+02,4.0373408918E+02,9.6192226764E-02
2020-09-16,07:02:11.926,259.29319359,6223.036646,260.29319359,1600239731.926,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991278E+00,1.9899060530E+00,4.0311588227E+02,4.0373360852E+02,9.6042747747E-02
2020-09-16,07:02:11.947,259.29319383,6223.036652,260.29319383,1600239731.947,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991278E+00,1.9899041039E+00,4.0321844119E+02,4.0383584382E+02,9.6042747747E-02
2020-09-16,07:02:11.982,259.29319424,6223.036662,260.29319424,1600239731.982,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141335E+00,1.9904197587E+00,4.0321844119E+02,4.0383584382E+02,9.6042747747E-02
2020-09-16,07:02:12.007,259.29319454,6223.036669,260.29319454,1600239732.008,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141335E+00,1.9904209130E+00,4.0321844119E+02,4.0383612848E+02,9.6131251540E-02
2020-09-16,07:02:12.029,259.29319478,6223.036675,260.29319478,1600239732.029,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141335E+00,1.9904220673E+00,4.0316013458E+02,4.0377801717E+02,9.6131251540E-02
2020-09-16,07:02:12.058,259.29319512,6223.036683,260.29319512,1600239732.058,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877829703E+00,1.9902907386E+00,4.0316013458E+02,4.0377801717E+02,9.6131251540E-02
2020-09-16,07:02:12.078,259.29319536,6223.036689,260.29319536,1600239732.079,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877829703E+00,1.9902925280E+00,4.0316013458E+02,4.0377845841E+02,9.6268460183E-02
2020-09-16,07:02:12.099,259.29319560,6223.036694,260.29319560,1600239732.100,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877829703E+00,1.9902943174E+00,4.0317554277E+02,4.0379433150E+02,9.6268460183E-02
2020-09-16,07:02:12.125,259.29319590,6223.036702,260.29319590,1600239732.126,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010854E+00,1.9899119500E+00,4.0317554277E+02,4.0379433150E+02,9.6268460183E-02
2020-09-16,07:02:12.147,259.29319615,6223.036708,260.29319615,1600239732.147,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010854E+00,1.9899109866E+00,4.0317554277E+02,4.0379409387E+02,9.6194570477E-02
2020-09-16,07:02:12.167,259.29319639,6223.036713,260.29319639,1600239732.168,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010854E+00,1.9899100231E+00,4.0310920348E+02,4.0372741521E+02,9.6194570477E-02
2020-09-16,07:02:12.194,259.29319670,6223.036721,260.29319670,1600239732.195,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476163E+00,1.9903571178E+00,4.0310920348E+02,4.0372741521E+02,9.6194570477E-02
2020-09-16,07:02:12.216,259.29319694,6223.036727,260.29319694,1600239732.216,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476163E+00,1.9903538690E+00,4.0310920348E+02,4.0372661421E+02,9.5945462219E-02
2020-09-16,07:02:12.236,259.29319719,6223.036732,260.29319719,1600239732.237,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476163E+00,1.9903506201E+00,4.0318708297E+02,4.0380381183E+02,9.5945462219E-02
2020-09-16,07:02:12.263,259.29319749,6223.036740,260.29319749,1600239732.263,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972798E+00,1.9900999683E+00,4.0318708297E+02,4.0380381183E+02,9.5945462219E-02
2020-09-16,07:02:12.283,259.29319773,6223.036746,260.29319773,1600239732.284,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972798E+00,1.9901019442E+00,4.0318708297E+02,4.0380429913E+02,9.6096979940E-02
2020-09-16,07:02:12.305,259.29319797,6223.036751,260.29319797,1600239732.305,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972798E+00,1.9901039200E+00,4.0311591600E+02,4.0373351042E+02,9.6096979940E-02
2020-09-16,07:02:12.332,259.29319829,6223.036759,260.29319829,1600239732.332,0,963,1.5153071594E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525612E+00,1.9891580100E+00,4.0311591600E+02,4.0373351042E+02,9.6096979940E-02
2020-09-16,07:02:12.364,259.29319866,6223.036768,260.29319866,1600239732.364,0,963,1.5153113011E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525612E+00,1.9891573564E+00,4.0311591600E+02,4.0373334917E+02,9.6046833475E-02
2020-09-16,07:02:12.397,259.29319904,6223.036777,260.29319904,1600239732.397,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525612E+00,1.9891567028E+00,4.0317694774E+02,4.0379431312E+02,9.6046833475E-02
2020-09-16,07:02:12.426,259.29319938,6223.036785,260.29319938,1600239732.426,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950468E+00,1.9899001243E+00,4.0317694774E+02,4.0379431312E+02,9.6046833475E-02
2020-09-16,07:02:12.447,259.29319962,6223.036791,260.29319962,1600239732.447,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950468E+00,1.9899048093E+00,4.0317694774E+02,4.0379546864E+02,9.6406139708E-02
2020-09-16,07:02:12.467,259.29319986,6223.036797,260.29319986,1600239732.468,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950468E+00,1.9899094943E+00,4.0310390293E+02,4.0372346711E+02,9.6406139708E-02
2020-09-16,07:02:12.494,259.29320017,6223.036804,260.29320017,1600239732.495,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391033E+00,1.9900537330E+00,4.0310390293E+02,4.0372346711E+02,9.6406139708E-02
2020-09-16,07:02:12.516,259.29320042,6223.036810,260.29320042,1600239732.516,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391033E+00,1.9900525091E+00,4.0310390293E+02,4.0372316531E+02,9.6312279120E-02
2020-09-16,07:02:12.536,259.29320066,6223.036816,260.29320066,1600239732.537,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391033E+00,1.9900512852E+00,4.0307200642E+02,4.0369091801E+02,9.6312279120E-02
2020-09-16,07:02:12.562,259.29320096,6223.036823,260.29320096,1600239732.563,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019827E+00,1.9888126008E+00,4.0307200642E+02,4.0369091801E+02,9.6312279120E-02
2020-09-16,07:02:12.584,259.29320120,6223.036829,260.29320120,1600239732.584,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019827E+00,1.9888095025E+00,4.0307200642E+02,4.0369015359E+02,9.6074525297E-02
2020-09-16,07:02:12.605,259.29320146,6223.036835,260.29320146,1600239732.606,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019827E+00,1.9888064041E+00,4.0317767292E+02,4.0379521752E+02,9.6074525297E-02
2020-09-16,07:02:12.635,259.29320181,6223.036843,260.29320181,1600239732.636,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882055071E+00,1.9907123286E+00,4.0317767292E+02,4.0379521752E+02,9.6074525297E-02
2020-09-16,07:02:12.657,259.29320206,6223.036849,260.29320206,1600239732.658,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882055071E+00,1.9907108441E+00,4.0317767292E+02,4.0379485152E+02,9.5960719786E-02
2020-09-16,07:02:12.684,259.29320236,6223.036857,260.29320236,1600239732.684,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882055071E+00,1.9907093596E+00,4.0317889749E+02,4.0379571197E+02,9.5960719786E-02
2020-09-16,07:02:12.719,259.29320277,6223.036866,260.29320277,1600239732.719,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720656E+00,1.9901752462E+00,4.0317889749E+02,4.0379571197E+02,9.5960719786E-02
2020-09-16,07:02:12.742,259.29320303,6223.036873,260.29320303,1600239732.742,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720656E+00,1.9901776193E+00,4.0317889749E+02,4.0379629721E+02,9.6142696449E-02
2020-09-16,07:02:12.763,259.29320328,6223.036879,260.29320328,1600239732.763,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720656E+00,1.9901799925E+00,4.0314459299E+02,4.0376252536E+02,9.6142696449E-02
2020-09-16,07:02:12.792,259.29320361,6223.036887,260.29320361,1600239732.792,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387515E+00,1.9896460055E+00,4.0314459299E+02,4.0376252536E+02,9.6142696449E-02
2020-09-16,07:02:12.812,259.29320385,6223.036892,260.29320385,1600239732.813,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387515E+00,1.9896478005E+00,4.0314459299E+02,4.0376296812E+02,9.6280380695E-02
2020-09-16,07:02:12.834,259.29320410,6223.036898,260.29320410,1600239732.834,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387515E+00,1.9896495956E+00,4.0309355502E+02,4.0371229457E+02,9.6280380695E-02
2020-09-16,07:02:12.862,259.29320443,6223.036906,260.29320443,1600239732.863,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224420E+00,1.9899336445E+00,4.0309355502E+02,4.0371229457E+02,9.6280380695E-02
2020-09-16,07:02:12.884,259.29320468,6223.036912,260.29320468,1600239732.884,0,963,1.5153216553E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224420E+00,1.9899308453E+00,4.0309355502E+02,4.0371160431E+02,9.6065704215E-02
2020-09-16,07:02:12.904,259.29320492,6223.036918,260.29320492,1600239732.905,0,963,1.5154217529E+02,5.9999900818E+01,2.6350000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224420E+00,1.9899280461E+00,4.0312881231E+02,4.0374622535E+02,9.6065704215E-02
2020-09-16,07:02:12.931,259.29320523,6223.036926,260.29320523,1600239732.932,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322154E+00,1.9895373275E+00,4.0312881231E+02,4.0374622535E+02,9.6065704215E-02
2020-09-16,07:02:12.953,259.29320547,6223.036931,260.29320547,1600239732.953,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322154E+00,1.9895393074E+00,4.0312881231E+02,4.0374671372E+02,9.6217580167E-02
2020-09-16,07:02:12.973,259.29320572,6223.036937,260.29320572,1600239732.974,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322154E+00,1.9895412874E+00,4.0317822985E+02,4.0379669544E+02,9.6217580167E-02
2020-09-16,07:02:13.003,259.29320605,6223.036945,260.29320605,1600239733.003,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880370770E+00,1.9905474179E+00,4.0317822985E+02,4.0379669544E+02,9.6217580167E-02
2020-09-16,07:02:13.023,259.29320630,6223.036951,260.29320630,1600239733.024,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880370770E+00,1.9905472770E+00,4.0317822985E+02,4.0379666070E+02,9.6206778301E-02
2020-09-16,07:02:13.045,259.29320654,6223.036957,260.29320654,1600239733.045,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880370770E+00,1.9905471361E+00,4.0320282998E+02,4.0382126382E+02,9.6206778301E-02
2020-09-16,07:02:13.075,259.29320690,6223.036966,260.29320690,1600239733.076,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754697E+00,1.9898846935E+00,4.0320282998E+02,4.0382126382E+02,9.6206778301E-02
2020-09-16,07:02:13.102,259.29320721,6223.036973,260.29320721,1600239733.103,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754697E+00,1.9898849856E+00,4.0320282998E+02,4.0382133589E+02,9.6229185254E-02
2020-09-16,07:02:13.124,259.29320745,6223.036979,260.29320745,1600239733.124,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754697E+00,1.9898852778E+00,4.0309757395E+02,4.0371599045E+02,9.6229185254E-02
2020-09-16,07:02:13.150,259.29320775,6223.036986,260.29320775,1600239733.150,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967781E+00,1.9896062342E+00,4.0309757395E+02,4.0371599045E+02,9.6229185254E-02
2020-09-16,07:02:13.173,259.29320802,6223.036993,260.29320802,1600239733.173,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967781E+00,1.9896033770E+00,4.0309757395E+02,4.0371528577E+02,9.6010025940E-02
2020-09-16,07:02:13.194,259.29320828,6223.036999,260.29320828,1600239733.195,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967781E+00,1.9896005199E+00,4.0319775766E+02,4.0381491815E+02,9.6010025940E-02
2020-09-16,07:02:13.220,259.29320858,6223.037006,260.29320858,1600239733.221,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113291E+00,1.9895149632E+00,4.0319775766E+02,4.0381491815E+02,9.6010025940E-02
2020-09-16,07:02:13.242,259.29320882,6223.037012,260.29320882,1600239733.242,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113291E+00,1.9895160945E+00,4.0319775766E+02,4.0381519723E+02,9.6096800713E-02
2020-09-16,07:02:13.263,259.29320906,6223.037018,260.29320906,1600239733.263,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113291E+00,1.9895172257E+00,4.0308761586E+02,4.0370516577E+02,9.6096800713E-02
2020-09-16,07:02:13.292,259.29320940,6223.037026,260.29320940,1600239733.292,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475270E+00,1.9892530909E+00,4.0308761586E+02,4.0370516577E+02,9.6096800713E-02
2020-09-16,07:02:13.318,259.29320970,6223.037033,260.29320970,1600239733.318,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475270E+00,1.9892532775E+00,4.0308761586E+02,4.0370521178E+02,9.6111110765E-02
2020-09-16,07:02:13.338,259.29320994,6223.037039,260.29320994,1600239733.339,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475270E+00,1.9892534640E+00,4.0311038820E+02,4.0372806502E+02,9.6111110765E-02
2020-09-16,07:02:13.368,259.29321029,6223.037047,260.29321029,1600239733.369,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489346E+00,1.9900558824E+00,4.0311038820E+02,4.0372806502E+02,9.6111110765E-02
2020-09-16,07:02:13.391,259.29321056,6223.037053,260.29321056,1600239733.392,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489346E+00,1.9900573770E+00,4.0311038820E+02,4.0372843356E+02,9.6225726113E-02
2020-09-16,07:02:13.414,259.29321081,6223.037059,260.29321081,1600239733.414,0,963,1.5155718994E+02,5.9999900818E+01,2.6312500000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489346E+00,1.9900588715E+00,4.0311235548E+02,4.0373077241E+02,9.6225726113E-02
2020-09-16,07:02:13.441,259.29321113,6223.037067,260.29321113,1600239733.442,0,963,1.5152794800E+02,5.9999900818E+01,2.6331250000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200376E+00,1.9894291804E+00,4.0311235548E+02,4.0373077241E+02,9.6225726113E-02
2020-09-16,07:02:13.473,259.29321150,6223.037076,260.29321150,1600239733.474,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200376E+00,1.9894293386E+00,4.0311235548E+02,4.0373081145E+02,9.6237866779E-02
2020-09-16,07:02:13.505,259.29321186,6223.037085,260.29321186,1600239733.505,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200376E+00,1.9894294969E+00,4.0317432075E+02,4.0379291083E+02,9.6237866779E-02
2020-09-16,07:02:13.532,259.29321218,6223.037092,260.29321218,1600239733.532,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966687E+00,1.9897064774E+00,4.0317432075E+02,4.0379291083E+02,9.6237866779E-02
2020-09-16,07:02:13.552,259.29321242,6223.037098,260.29321242,1600239733.553,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966687E+00,1.9897039803E+00,4.0317432075E+02,4.0379229487E+02,9.6046335640E-02
2020-09-16,07:02:13.573,259.29321266,6223.037104,260.29321266,1600239733.574,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966687E+00,1.9897014832E+00,4.0316425051E+02,4.0378159324E+02,9.6046335640E-02
2020-09-16,07:02:13.599,259.29321296,6223.037111,260.29321296,1600239733.600,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880649113E+00,1.9905708202E+00,4.0316425051E+02,4.0378159324E+02,9.6046335640E-02
2020-09-16,07:02:13.621,259.29321321,6223.037117,260.29321321,1600239733.621,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880649113E+00,1.9905681456E+00,4.0316425051E+02,4.0378093382E+02,9.5841285711E-02
2020-09-16,07:02:13.647,259.29321351,6223.037124,260.29321351,1600239733.647,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880649113E+00,1.9905654711E+00,4.0303813851E+02,4.0365396971E+02,9.5841285711E-02
2020-09-16,07:02:13.676,259.29321384,6223.037132,260.29321384,1600239733.676,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543993E+00,1.9897539396E+00,4.0303813851E+02,4.0365396971E+02,9.5841285711E-02
2020-09-16,07:02:13.700,259.29321412,6223.037139,260.29321412,1600239733.700,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543993E+00,1.9897579456E+00,4.0303813851E+02,4.0365495749E+02,9.6148540898E-02
2020-09-16,07:02:13.720,259.29321436,6223.037145,260.29321436,1600239733.721,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543993E+00,1.9897619516E+00,4.0312653232E+02,4.0374447461E+02,9.6148540898E-02
2020-09-16,07:02:13.746,259.29321466,6223.037152,260.29321466,1600239733.747,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859110364E+00,1.9884168936E+00,4.0312653232E+02,4.0374447461E+02,9.6148540898E-02
2020-09-16,07:02:13.767,259.29321491,6223.037158,260.29321491,1600239733.768,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859110364E+00,1.9884152630E+00,4.0312653232E+02,4.0374407217E+02,9.6023391051E-02
2020-09-16,07:02:13.795,259.29321522,6223.037165,260.29321522,1600239733.795,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859110364E+00,1.9884136324E+00,4.0306263711E+02,4.0367967671E+02,9.6023391051E-02
2020-09-16,07:02:13.828,259.29321561,6223.037175,260.29321561,1600239733.829,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763557E+00,1.9891799162E+00,4.0306263711E+02,4.0367967671E+02,9.6023391051E-02
2020-09-16,07:02:13.849,259.29321586,6223.037181,260.29321586,1600239733.850,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763557E+00,1.9891821027E+00,4.0306263711E+02,4.0368021604E+02,9.6191140442E-02
2020-09-16,07:02:13.871,259.29321610,6223.037186,260.29321610,1600239733.871,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763557E+00,1.9891842891E+00,4.0313535221E+02,4.0375358198E+02,9.6191140442E-02
2020-09-16,07:02:13.900,259.29321644,6223.037194,260.29321644,1600239733.900,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452631E+00,1.9900542934E+00,4.0313535221E+02,4.0375358198E+02,9.6191140442E-02
2020-09-16,07:02:13.921,259.29321668,6223.037200,260.29321668,1600239733.921,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452631E+00,1.9900546006E+00,4.0313535221E+02,4.0375365775E+02,9.6214701339E-02
2020-09-16,07:02:13.944,259.29321696,6223.037207,260.29321696,1600239733.945,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452631E+00,1.9900549079E+00,4.0313945384E+02,4.0375784143E+02,9.6214701339E-02
2020-09-16,07:02:13.973,259.29321729,6223.037215,260.29321729,1600239733.974,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907230E+00,1.9894996676E+00,4.0313945384E+02,4.0375784143E+02,9.6214701339E-02
2020-09-16,07:02:13.994,259.29321753,6223.037221,260.29321753,1600239733.995,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907230E+00,1.9894964956E+00,4.0313945384E+02,4.0375705900E+02,9.5971386135E-02
2020-09-16,07:02:14.016,259.29321778,6223.037227,260.29321778,1600239734.016,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907230E+00,1.9894933237E+00,4.0320622298E+02,4.0382314788E+02,9.5971386135E-02
2020-09-16,07:02:14.045,259.29321811,6223.037235,260.29321811,1600239734.045,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128985E+00,1.9896156531E+00,4.0320622298E+02,4.0382314788E+02,9.5971386135E-02
2020-09-16,07:02:14.065,259.29321836,6223.037241,260.29321836,1600239734.066,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128985E+00,1.9896192164E+00,4.0320622298E+02,4.0382402694E+02,9.6244705899E-02
2020-09-16,07:02:14.086,259.29321860,6223.037246,260.29321860,1600239734.087,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128985E+00,1.9896227797E+00,4.0323173177E+02,4.0385045393E+02,9.6244705899E-02
2020-09-16,07:02:14.115,259.29321894,6223.037254,260.29321894,1600239734.116,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811772E+00,1.9893907657E+00,4.0323173177E+02,4.0385045393E+02,9.6244705899E-02
2020-09-16,07:02:14.137,259.29321918,6223.037260,260.29321918,1600239734.137,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811772E+00,1.9893883204E+00,4.0323173177E+02,4.0384985057E+02,9.6057121728E-02
2020-09-16,07:02:14.157,259.29321942,6223.037266,260.29321942,1600239734.158,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811772E+00,1.9893858752E+00,4.0311314662E+02,4.0373048047E+02,9.6057121728E-02
2020-09-16,07:02:14.190,259.29321979,6223.037275,260.29321979,1600239734.190,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051471E+00,1.9904111360E+00,4.0311314662E+02,4.0373048047E+02,9.6057121728E-02
2020-09-16,07:02:14.217,259.29322012,6223.037283,260.29322012,1600239734.218,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051471E+00,1.9904118903E+00,4.0311314662E+02,4.0373066646E+02,9.6114962064E-02
2020-09-16,07:02:14.239,259.29322036,6223.037289,260.29322036,1600239734.239,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051471E+00,1.9904126447E+00,4.0308765913E+02,4.0370532590E+02,9.6114962064E-02
2020-09-16,07:02:14.267,259.29322069,6223.037297,260.29322069,1600239734.268,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438023E+00,1.9899507179E+00,4.0308765913E+02,4.0370532590E+02,9.6114962064E-02
2020-09-16,07:02:14.289,259.29322094,6223.037303,260.29322094,1600239734.289,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438023E+00,1.9899498220E+00,4.0308765913E+02,4.0370510499E+02,9.6046257991E-02
2020-09-16,07:02:14.311,259.29322119,6223.037309,260.29322119,1600239734.311,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438023E+00,1.9899489262E+00,4.0312354258E+02,4.0374082249E+02,9.6046257991E-02
2020-09-16,07:02:14.336,259.29322149,6223.037316,260.29322149,1600239734.337,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258867E+00,1.9894303578E+00,4.0312354258E+02,4.0374082249E+02,9.6046257991E-02
2020-09-16,07:02:14.358,259.29322174,6223.037322,260.29322174,1600239734.358,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258867E+00,1.9894332559E+00,4.0312354258E+02,4.0374153737E+02,9.6268576119E-02
2020-09-16,07:02:14.378,259.29322198,6223.037327,260.29322198,1600239734.379,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258867E+00,1.9894361540E+00,4.0312079136E+02,4.0373949681E+02,9.6268576119E-02
2020-09-16,07:02:14.407,259.29322231,6223.037336,260.29322231,1600239734.408,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357852E+00,1.9898465704E+00,4.0312079136E+02,4.0373949681E+02,9.6268576119E-02
2020-09-16,07:02:14.428,259.29322256,6223.037341,260.29322256,1600239734.429,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357852E+00,1.9898455020E+00,4.0312079136E+02,4.0373923332E+02,9.6186634035E-02
2020-09-16,07:02:14.450,259.29322280,6223.037347,260.29322280,1600239734.450,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357852E+00,1.9898444336E+00,4.0310162882E+02,4.0371977789E+02,9.6186634035E-02
2020-09-16,07:02:14.480,259.29322316,6223.037356,260.29322316,1600239734.481,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773529E+00,1.9896858012E+00,4.0310162882E+02,4.0371977789E+02,9.6186634035E-02
2020-09-16,07:02:14.503,259.29322341,6223.037362,260.29322341,1600239734.503,0,963,1.5145971680E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773529E+00,1.9896845361E+00,4.0310162882E+02,4.0371946587E+02,9.6089594049E-02
2020-09-16,07:02:14.523,259.29322366,6223.037368,260.29322366,1600239734.524,0,963,1.5146263580E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773529E+00,1.9896832709E+00,4.0309937426E+02,4.0371689584E+02,9.6089594049E-02
2020-09-16,07:02:14.549,259.29322396,6223.037375,260.29322396,1600239734.550,0,963,1.5148576660E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167712E+00,1.9895224868E+00,4.0309937426E+02,4.0371689584E+02,9.6089594049E-02
2020-09-16,07:02:14.582,259.29322433,6223.037384,260.29322433,1600239734.582,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167712E+00,1.9895235935E+00,4.0309937426E+02,4.0371716880E+02,9.6174485442E-02
2020-09-16,07:02:14.615,259.29322472,6223.037393,260.29322472,1600239734.616,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167712E+00,1.9895247002E+00,4.0314725642E+02,4.0376539733E+02,9.6174485442E-02
2020-09-16,07:02:14.645,259.29322507,6223.037402,260.29322507,1600239734.646,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701686E+00,1.9899786698E+00,4.0314725642E+02,4.0376539733E+02,9.6174485442E-02
2020-09-16,07:02:14.667,259.29322532,6223.037408,260.29322532,1600239734.668,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701686E+00,1.9899803760E+00,4.0314725642E+02,4.0376581812E+02,9.6305336837E-02
2020-09-16,07:02:14.688,259.29322557,6223.037414,260.29322557,1600239734.689,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701686E+00,1.9899820822E+00,4.0300676318E+02,4.0362552996E+02,9.6305336837E-02
2020-09-16,07:02:14.717,259.29322590,6223.037422,260.29322590,1600239734.718,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058346E+00,1.9895171614E+00,4.0300676318E+02,4.0362552996E+02,9.6305336837E-02
2020-09-16,07:02:14.740,259.29322616,6223.037428,260.29322616,1600239734.740,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058346E+00,1.9895143616E+00,4.0300676318E+02,4.0362483954E+02,9.6090566512E-02
2020-09-16,07:02:14.760,259.29322640,6223.037434,260.29322640,1600239734.761,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058346E+00,1.9895115617E+00,4.0311026039E+02,4.0372780490E+02,9.6090566512E-02
2020-09-16,07:02:14.789,259.29322672,6223.037441,260.29322672,1600239734.789,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109846E+00,1.9897169704E+00,4.0311026039E+02,4.0372780490E+02,9.6090566512E-02
2020-09-16,07:02:14.811,259.29322698,6223.037448,260.29322698,1600239734.811,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109846E+00,1.9897148459E+00,4.0311026039E+02,4.0372728094E+02,9.5927616617E-02
2020-09-16,07:02:14.832,259.29322722,6223.037453,260.29322722,1600239734.832,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109846E+00,1.9897127214E+00,4.0315473647E+02,4.0377130108E+02,9.5927616617E-02
2020-09-16,07:02:14.859,259.29322755,6223.037461,260.29322755,1600239734.860,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240557E+00,1.9889248018E+00,4.0315473647E+02,4.0377130108E+02,9.5927616617E-02
2020-09-16,07:02:14.887,259.29322786,6223.037469,260.29322786,1600239734.887,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240557E+00,1.9889267932E+00,4.0315473647E+02,4.0377179246E+02,9.6080418426E-02
2020-09-16,07:02:14.914,259.29322817,6223.037476,260.29322817,1600239734.914,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240557E+00,1.9889287846E+00,4.0308489368E+02,4.0370233407E+02,9.6080418426E-02
2020-09-16,07:02:14.946,259.29322854,6223.037485,260.29322854,1600239734.946,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127741E+00,1.9895182454E+00,4.0308489368E+02,4.0370233407E+02,9.6080418426E-02
2020-09-16,07:02:14.969,259.29322881,6223.037491,260.29322881,1600239734.969,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127741E+00,1.9895220712E+00,4.0308489368E+02,4.0370327766E+02,9.6373890661E-02
2020-09-16,07:02:14.994,259.29322911,6223.037499,260.29322911,1600239734.995,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127741E+00,1.9895258971E+00,4.0316948074E+02,4.0378893829E+02,9.6373890661E-02
2020-09-16,07:02:15.023,259.29322944,6223.037507,260.29322944,1600239735.024,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400785E+00,1.9902541213E+00,4.0316948074E+02,4.0378893829E+02,9.6373890661E-02
2020-09-16,07:02:15.046,259.29322971,6223.037513,260.29322971,1600239735.047,0,963,1.5147843933E+02,5.9999900818E+01,2.6375000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400785E+00,1.9902519971E+00,4.0316948074E+02,4.0378841445E+02,9.6211003745E-02
2020-09-16,07:02:15.069,259.29322997,6223.037519,260.29322997,1600239735.069,0,963,1.5147706604E+02,5.9999928284E+01,2.6375000000E+01,6.0221626282E+01,6.0000465393E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400785E+00,1.9902498729E+00,4.0313178424E+02,4.0375013629E+02,9.6211003745E-02
2020-09-16,07:02:15.095,259.29323028,6223.037527,260.29323028,1600239735.096,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895485E+00,1.9894983951E+00,4.0313178424E+02,4.0375013629E+02,9.6211003745E-02
2020-09-16,07:02:15.115,259.29323051,6223.037532,260.29323051,1600239735.116,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895485E+00,1.9894986436E+00,4.0313178424E+02,4.0375019758E+02,9.6230063276E-02
2020-09-16,07:02:15.137,259.29323075,6223.037538,260.29323075,1600239735.137,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895485E+00,1.9894988921E+00,4.0318876742E+02,4.0380732947E+02,9.6230063276E-02
2020-09-16,07:02:15.165,259.29323109,6223.037546,260.29323109,1600239735.166,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091382E+00,1.9896186328E+00,4.0318876742E+02,4.0380732947E+02,9.6230063276E-02
2020-09-16,07:02:15.187,259.29323133,6223.037552,260.29323133,1600239735.187,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091382E+00,1.9896174823E+00,4.0318876742E+02,4.0380704564E+02,9.6141810165E-02
2020-09-16,07:02:15.210,259.29323161,6223.037559,260.29323161,1600239735.211,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091382E+00,1.9896163317E+00,4.0303918512E+02,4.0365695024E+02,9.6141810165E-02
2020-09-16,07:02:15.239,259.29323193,6223.037566,260.29323193,1600239735.239,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864380441E+00,1.9889443909E+00,4.0303918512E+02,4.0365695024E+02,9.6141810165E-02
2020-09-16,07:02:15.260,259.29323219,6223.037572,260.29323219,1600239735.261,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864380441E+00,1.9889466770E+00,4.0303918512E+02,4.0365751418E+02,9.6317226325E-02
2020-09-16,07:02:15.283,259.29323245,6223.037579,260.29323245,1600239735.284,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864380441E+00,1.9889489631E+00,4.0311870982E+02,4.0373772494E+02,9.6317226325E-02
2020-09-16,07:02:15.318,259.29323285,6223.037588,260.29323285,1600239735.318,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806345E+00,1.9902932506E+00,4.0311870982E+02,4.0373772494E+02,9.6317226325E-02
2020-09-16,07:02:15.345,259.29323316,6223.037596,260.29323316,1600239735.345,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806345E+00,1.9902901253E+00,4.0311870982E+02,4.0373695436E+02,9.6077584707E-02
2020-09-16,07:02:15.365,259.29323340,6223.037602,260.29323340,1600239735.366,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806345E+00,1.9902870001E+00,4.0312632702E+02,4.0374381265E+02,9.6077584707E-02
2020-09-16,07:02:15.394,259.29323374,6223.037610,260.29323374,1600239735.395,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669424E+00,1.9890717776E+00,4.0312632702E+02,4.0374381265E+02,9.6077584707E-02
2020-09-16,07:02:15.415,259.29323398,6223.037616,260.29323398,1600239735.416,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669424E+00,1.9890734782E+00,4.0312632702E+02,4.0374423220E+02,9.6208058620E-02
2020-09-16,07:02:15.437,259.29323422,6223.037621,260.29323422,1600239735.437,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669424E+00,1.9890751787E+00,4.0307771860E+02,4.0369596879E+02,9.6208058620E-02
2020-09-16,07:02:15.466,259.29323456,6223.037629,260.29323456,1600239735.466,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873096862E+00,1.9898188603E+00,4.0307771860E+02,4.0369596879E+02,9.6208058620E-02
2020-09-16,07:02:15.486,259.29323480,6223.037635,260.29323480,1600239735.487,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873096862E+00,1.9898194934E+00,4.0307771860E+02,4.0369612490E+02,9.6256614424E-02
2020-09-16,07:02:15.507,259.29323505,6223.037641,260.29323505,1600239735.508,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873096862E+00,1.9898201265E+00,4.0311908461E+02,4.0373771050E+02,9.6256614424E-02
2020-09-16,07:02:15.536,259.29323538,6223.037649,260.29323538,1600239735.537,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583671E+00,1.9892681109E+00,4.0311908461E+02,4.0373771050E+02,9.6256614424E-02
2020-09-16,07:02:15.558,259.29323563,6223.037655,260.29323563,1600239735.558,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583671E+00,1.9892659085E+00,4.0311908461E+02,4.0373716719E+02,9.6087649969E-02
2020-09-16,07:02:15.578,259.29323587,6223.037661,260.29323587,1600239735.579,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583671E+00,1.9892637061E+00,4.0312342147E+02,4.0374096739E+02,9.6087649969E-02
2020-09-16,07:02:15.608,259.29323620,6223.037669,260.29323620,1600239735.608,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215998E+00,1.9892268925E+00,4.0312342147E+02,4.0374096739E+02,9.6087649969E-02
2020-09-16,07:02:15.628,259.29323645,6223.037675,260.29323645,1600239735.629,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215998E+00,1.9892297323E+00,4.0312342147E+02,4.0374166797E+02,9.6305520844E-02
2020-09-16,07:02:15.650,259.29323669,6223.037681,260.29323669,1600239735.650,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215998E+00,1.9892325722E+00,4.0316067919E+02,4.0377968347E+02,9.6305520844E-02
2020-09-16,07:02:15.678,259.29323703,6223.037689,260.29323703,1600239735.679,0,963,1.5147386169E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162288E+00,1.9899280791E+00,4.0316067919E+02,4.0377968347E+02,9.6305520844E-02
2020-09-16,07:02:15.710,259.29323740,6223.037697,260.29323740,1600239735.711,0,963,1.5146304321E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162288E+00,1.9899261190E+00,4.0316067919E+02,4.0377920005E+02,9.6155197680E-02
2020-09-16,07:02:15.742,259.29323775,6223.037706,260.29323775,1600239735.742,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162288E+00,1.9899241590E+00,4.0315132753E+02,4.0376935064E+02,9.6155197680E-02
2020-09-16,07:02:15.770,259.29323809,6223.037714,260.29323809,1600239735.771,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153884E+00,1.9893225604E+00,4.0315132753E+02,4.0376935064E+02,9.6155197680E-02
2020-09-16,07:02:15.792,259.29323834,6223.037720,260.29323834,1600239735.793,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153884E+00,1.9893212718E+00,4.0315132753E+02,4.0376903276E+02,9.6056348627E-02
2020-09-16,07:02:15.815,259.29323861,6223.037727,260.29323861,1600239735.816,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153884E+00,1.9893199833E+00,4.0312157801E+02,4.0373891980E+02,9.6056348627E-02
2020-09-16,07:02:15.842,259.29323891,6223.037734,260.29323891,1600239735.842,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740640E+00,1.9896791111E+00,4.0312157801E+02,4.0373891980E+02,9.6056348627E-02
2020-09-16,07:02:15.862,259.29323916,6223.037740,260.29323916,1600239735.863,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740640E+00,1.9896807959E+00,4.0312157801E+02,4.0373933535E+02,9.6185580488E-02
2020-09-16,07:02:15.884,259.29323940,6223.037746,260.29323940,1600239735.884,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740640E+00,1.9896824808E+00,4.0311461135E+02,4.0373277356E+02,9.6185580488E-02
2020-09-16,07:02:15.911,259.29323971,6223.037753,260.29323971,1600239735.911,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528660E+00,1.9891606248E+00,4.0311461135E+02,4.0373277356E+02,9.6185580488E-02
2020-09-16,07:02:15.931,259.29323995,6223.037759,260.29323995,1600239735.932,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528660E+00,1.9891607051E+00,4.0311461135E+02,4.0373279337E+02,9.6191740187E-02
2020-09-16,07:02:15.953,259.29324020,6223.037765,260.29324020,1600239735.953,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528660E+00,1.9891607854E+00,4.0313144132E+02,4.0374966896E+02,9.6191740187E-02
2020-09-16,07:02:15.979,259.29324050,6223.037772,260.29324050,1600239735.979,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759016E+00,1.9899848600E+00,4.0313144132E+02,4.0374966896E+02,9.6191740187E-02
2020-09-16,07:02:16.000,259.29324074,6223.037778,260.29324074,1600239736.000,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759016E+00,1.9899839547E+00,4.0313144132E+02,4.0374944568E+02,9.6122305863E-02
2020-09-16,07:02:16.026,259.29324105,6223.037785,260.29324105,1600239736.027,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759016E+00,1.9899830493E+00,4.0308962995E+02,4.0370734696E+02,9.6122305863E-02
2020-09-16,07:02:16.061,259.29324145,6223.037795,260.29324145,1600239736.061,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872054526E+00,1.9897122591E+00,4.0308962995E+02,4.0370734696E+02,9.6122305863E-02
2020-09-16,07:02:16.082,259.29324169,6223.037801,260.29324169,1600239736.082,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872054526E+00,1.9897142104E+00,4.0308962995E+02,4.0370782817E+02,9.6271969974E-02
2020-09-16,07:02:16.102,259.29324193,6223.037806,260.29324193,1600239736.103,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872054526E+00,1.9897161617E+00,4.0303643847E+02,4.0365503627E+02,9.6271969974E-02
2020-09-16,07:02:16.132,259.29324228,6223.037815,260.29324228,1600239736.133,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014895E+00,1.9893116881E+00,4.0303643847E+02,4.0365503627E+02,9.6271969974E-02
2020-09-16,07:02:16.154,259.29324253,6223.037821,260.29324253,1600239736.155,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014895E+00,1.9893092708E+00,4.0303643847E+02,4.0365444009E+02,9.6086525299E-02
2020-09-16,07:02:16.177,259.29324279,6223.037827,260.29324279,1600239736.177,0,963,1.5145222473E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014895E+00,1.9893068535E+00,4.0311721722E+02,4.0373474640E+02,9.6086525299E-02
2020-09-16,07:02:16.207,259.29324315,6223.037836,260.29324315,1600239736.208,0,963,1.5147161102E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424189E+00,1.9893478346E+00,4.0311721722E+02,4.0373474640E+02,9.6086525299E-02
2020-09-16,07:02:16.229,259.29324339,6223.037841,260.29324339,1600239736.229,0,963,1.5151684570E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424189E+00,1.9893503799E+00,4.0311721722E+02,4.0373537425E+02,9.6281781941E-02
2020-09-16,07:02:16.250,259.29324363,6223.037847,260.29324363,1600239736.250,0,963,1.5151684570E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424189E+00,1.9893529251E+00,4.0306178558E+02,4.0368048538E+02,9.6281781941E-02
2020-09-16,07:02:16.279,259.29324397,6223.037855,260.29324397,1600239736.279,0,963,1.5151684570E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610224E+00,1.9893715520E+00,4.0306178558E+02,4.0368048538E+02,9.6281781941E-02
2020-09-16,07:02:16.299,259.29324421,6223.037861,260.29324421,1600239736.300,0,963,1.5151684570E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610224E+00,1.9893700084E+00,4.0306178558E+02,4.0368010464E+02,9.6163360618E-02
2020-09-16,07:02:16.321,259.29324446,6223.037867,260.29324446,1600239736.321,0,963,1.5149410248E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610224E+00,1.9893684647E+00,4.0306371604E+02,4.0368165733E+02,9.6163360618E-02
2020-09-16,07:02:16.352,259.29324483,6223.037876,260.29324483,1600239736.353,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279249E+00,1.9888346944E+00,4.0306371604E+02,4.0368165733E+02,9.6163360618E-02
2020-09-16,07:02:16.375,259.29324509,6223.037882,260.29324509,1600239736.376,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279249E+00,1.9888332219E+00,4.0306371604E+02,4.0368129404E+02,9.6050366299E-02
2020-09-16,07:02:16.397,259.29324534,6223.037888,260.29324534,1600239736.397,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279249E+00,1.9888317493E+00,4.0321557316E+02,4.0383302041E+02,9.6050366299E-02
2020-09-16,07:02:16.428,259.29324571,6223.037897,260.29324571,1600239736.429,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883681502E+00,1.9908745464E+00,4.0321557316E+02,4.0383302041E+02,9.6050366299E-02
2020-09-16,07:02:16.454,259.29324601,6223.037904,260.29324601,1600239736.455,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883681502E+00,1.9908762045E+00,4.0321557316E+02,4.0383342922E+02,9.6177470577E-02
2020-09-16,07:02:16.476,259.29324626,6223.037910,260.29324626,1600239736.477,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883681502E+00,1.9908778626E+00,4.0303979785E+02,4.0365779320E+02,9.6177470577E-02
2020-09-16,07:02:16.509,259.29324663,6223.037919,260.29324663,1600239736.509,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104799E+00,1.9897187312E+00,4.0303979785E+02,4.0365779320E+02,9.6177470577E-02
2020-09-16,07:02:16.532,259.29324690,6223.037926,260.29324690,1600239736.532,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104799E+00,1.9897193169E+00,4.0303979785E+02,4.0365793763E+02,9.6222397049E-02
2020-09-16,07:02:16.552,259.29324714,6223.037931,260.29324714,1600239736.553,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104799E+00,1.9897199027E+00,4.0310199149E+02,4.0372037112E+02,9.6222397049E-02
2020-09-16,07:02:16.578,259.29324744,6223.037939,260.29324744,1600239736.579,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878534E+00,1.9895971213E+00,4.0310199149E+02,4.0372037112E+02,9.6222397049E-02
2020-09-16,07:02:16.601,259.29324770,6223.037945,260.29324770,1600239736.601,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878534E+00,1.9895955879E+00,4.0310199149E+02,4.0371999292E+02,9.6104778164E-02
2020-09-16,07:02:16.621,259.29324793,6223.037950,260.29324793,1600239736.621,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878534E+00,1.9895940545E+00,4.0314014563E+02,4.0375782732E+02,9.6104778164E-02
2020-09-16,07:02:16.651,259.29324828,6223.037959,260.29324828,1600239736.651,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166926E+00,1.9897230562E+00,4.0314014563E+02,4.0375782732E+02,9.6104778164E-02
2020-09-16,07:02:16.674,259.29324854,6223.037965,260.29324854,1600239736.674,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166926E+00,1.9897227235E+00,4.0314014563E+02,4.0375774526E+02,9.6079258696E-02
2020-09-16,07:02:16.694,259.29324878,6223.037971,260.29324878,1600239736.695,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166926E+00,1.9897223908E+00,4.0315177362E+02,4.0376930900E+02,9.6079258696E-02
2020-09-16,07:02:16.720,259.29324909,6223.037978,260.29324909,1600239736.721,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578140E+00,1.9892629336E+00,4.0315177362E+02,4.0376930900E+02,9.6079258696E-02
2020-09-16,07:02:16.742,259.29324933,6223.037984,260.29324933,1600239736.742,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578140E+00,1.9892637498E+00,4.0315177362E+02,4.0376951036E+02,9.6141873965E-02
2020-09-16,07:02:16.763,259.29324957,6223.037990,260.29324957,1600239736.763,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578140E+00,1.9892645659E+00,4.0318094618E+02,4.0379892900E+02,9.6141873965E-02
2020-09-16,07:02:16.789,259.29324988,6223.037997,260.29324988,1600239736.790,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640738E+00,1.9897714645E+00,4.0318094618E+02,4.0379892900E+02,9.6141873965E-02
2020-09-16,07:02:16.821,259.29325024,6223.038006,260.29325024,1600239736.821,0,963,1.5147135925E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640738E+00,1.9897731483E+00,4.0318094618E+02,4.0379934434E+02,9.6271020659E-02
2020-09-16,07:02:16.855,259.29325064,6223.038015,260.29325064,1600239736.855,0,963,1.5148425598E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640738E+00,1.9897748322E+00,4.0308417768E+02,4.0370284265E+02,9.6271020659E-02
2020-09-16,07:02:16.884,259.29325097,6223.038023,260.29325097,1600239736.884,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872083E+00,1.9899982485E+00,4.0308417768E+02,4.0370284265E+02,9.6271020659E-02
2020-09-16,07:02:16.907,259.29325125,6223.038030,260.29325125,1600239736.908,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872083E+00,1.9899975312E+00,4.0308417768E+02,4.0370266577E+02,9.6216007780E-02
2020-09-16,07:02:16.930,259.29325150,6223.038036,260.29325150,1600239736.930,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872083E+00,1.9899968139E+00,4.0313927919E+02,4.0375767492E+02,9.6216007780E-02
2020-09-16,07:02:16.959,259.29325184,6223.038044,260.29325184,1600239736.959,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816681E+00,1.9900913929E+00,4.0313927919E+02,4.0375767492E+02,9.6216007780E-02
2020-09-16,07:02:16.982,259.29325211,6223.038051,260.29325211,1600239736.982,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816681E+00,1.9900915215E+00,4.0313927919E+02,4.0375770663E+02,9.6225868141E-02
2020-09-16,07:02:17.005,259.29325237,6223.038057,260.29325237,1600239737.005,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816681E+00,1.9900916501E+00,4.0306145757E+02,4.0367979733E+02,9.6225868141E-02
2020-09-16,07:02:17.033,259.29325271,6223.038065,260.29325271,1600239737.034,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901149E+00,1.9899999812E+00,4.0306145757E+02,4.0367979733E+02,9.6225868141E-02
2020-09-16,07:02:17.055,259.29325296,6223.038071,260.29325296,1600239737.056,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901149E+00,1.9899997081E+00,4.0306145757E+02,4.0367972998E+02,9.6204920888E-02
2020-09-16,07:02:17.075,259.29325319,6223.038077,260.29325319,1600239737.076,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901149E+00,1.9899994350E+00,4.0316987124E+02,4.0378824259E+02,9.6204920888E-02
2020-09-16,07:02:17.105,259.29325353,6223.038085,260.29325353,1600239737.105,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107724E+00,1.9898198660E+00,4.0316987124E+02,4.0378824259E+02,9.6204920888E-02
2020-09-16,07:02:17.127,259.29325378,6223.038091,260.29325378,1600239737.127,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107724E+00,1.9898195400E+00,4.0316987124E+02,4.0378816219E+02,9.6179918874E-02
2020-09-16,07:02:17.154,259.29325410,6223.038098,260.29325410,1600239737.154,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107724E+00,1.9898192140E+00,4.0307502382E+02,4.0369308892E+02,9.6179918874E-02
2020-09-16,07:02:17.188,259.29325450,6223.038108,260.29325450,1600239737.189,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527014E+00,1.9897610697E+00,4.0307502382E+02,4.0369308892E+02,9.6179918874E-02
2020-09-16,07:02:17.210,259.29325476,6223.038114,260.29325476,1600239737.211,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527014E+00,1.9897627153E+00,4.0307502382E+02,4.0369349471E+02,9.6306127768E-02
2020-09-16,07:02:17.232,259.29325500,6223.038120,260.29325500,1600239737.232,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527014E+00,1.9897643608E+00,4.0314524962E+02,4.0376423411E+02,9.6306127768E-02
2020-09-16,07:02:17.257,259.29325530,6223.038127,260.29325530,1600239737.258,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671127E+00,1.9894784112E+00,4.0314524962E+02,4.0376423411E+02,9.6306127768E-02
2020-09-16,07:02:17.279,259.29325554,6223.038133,260.29325554,1600239737.279,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671127E+00,1.9894764591E+00,4.0314524962E+02,4.0376375256E+02,9.6156380144E-02
2020-09-16,07:02:17.299,259.29325579,6223.038139,260.29325579,1600239737.300,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671127E+00,1.9894745069E+00,4.0317492154E+02,4.0379298842E+02,9.6156380144E-02
2020-09-16,07:02:17.326,259.29325610,6223.038146,260.29325610,1600239737.327,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708184E+00,1.9891778387E+00,4.0317492154E+02,4.0379298842E+02,9.6156380144E-02
2020-09-16,07:02:17.346,259.29325633,6223.038152,260.29325633,1600239737.347,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708184E+00,1.9891771207E+00,4.0317492154E+02,4.0379281127E+02,9.6101296622E-02
2020-09-16,07:02:17.368,259.29325659,6223.038158,260.29325659,1600239737.369,0,963,1.5150360107E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708184E+00,1.9891764027E+00,4.0303076692E+02,4.0364825865E+02,9.6101296622E-02
2020-09-16,07:02:17.397,259.29325691,6223.038166,260.29325691,1600239737.397,0,963,1.5149739075E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111330E+00,1.9903181555E+00,4.0303076692E+02,4.0364825865E+02,9.6101296622E-02
2020-09-16,07:02:17.418,259.29325716,6223.038172,260.29325716,1600239737.419,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111330E+00,1.9903187449E+00,4.0303076692E+02,4.0364840394E+02,9.6146491798E-02
2020-09-16,07:02:17.440,259.29325741,6223.038178,260.29325741,1600239737.440,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111330E+00,1.9903193344E+00,4.0313529456E+02,4.0375323710E+02,9.6146491798E-02
2020-09-16,07:02:17.466,259.29325771,6223.038185,260.29325771,1600239737.466,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421855E+00,1.9891489119E+00,4.0313529456E+02,4.0375323710E+02,9.6146491798E-02
2020-09-16,07:02:17.486,259.29325795,6223.038191,260.29325795,1600239737.487,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421855E+00,1.9891491479E+00,4.0313529456E+02,4.0375329532E+02,9.6164597693E-02
2020-09-16,07:02:17.509,259.29325821,6223.038197,260.29325821,1600239737.509,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421855E+00,1.9891493839E+00,4.0314374213E+02,4.0376181406E+02,9.6164597693E-02
2020-09-16,07:02:17.542,259.29325859,6223.038206,260.29325859,1600239737.542,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333144E+00,1.9894408802E+00,4.0314374213E+02,4.0376181406E+02,9.6164597693E-02
2020-09-16,07:02:17.569,259.29325890,6223.038214,260.29325890,1600239737.569,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333144E+00,1.9894430777E+00,4.0314374213E+02,4.0376235614E+02,9.6333167067E-02
2020-09-16,07:02:17.589,259.29325914,6223.038219,260.29325914,1600239737.590,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333144E+00,1.9894452751E+00,4.0314836460E+02,4.0376752779E+02,9.6333167067E-02
2020-09-16,07:02:17.615,259.29325944,6223.038227,260.29325944,1600239737.616,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204460E+00,1.9899330225E+00,4.0314836460E+02,4.0376752779E+02,9.6333167067E-02
2020-09-16,07:02:17.637,259.29325969,6223.038233,260.29325969,1600239737.637,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204460E+00,1.9899320288E+00,4.0314836460E+02,4.0376728270E+02,9.6256955094E-02
2020-09-16,07:02:17.657,259.29325993,6223.038238,260.29325993,1600239737.658,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204460E+00,1.9899310351E+00,4.0324179629E+02,4.0386061269E+02,9.6256955094E-02
2020-09-16,07:02:17.684,259.29326024,6223.038246,260.29326024,1600239737.685,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881893712E+00,1.9907009316E+00,4.0324179629E+02,4.0386061269E+02,9.6256955094E-02
2020-09-16,07:02:17.704,259.29326047,6223.038251,260.29326047,1600239737.705,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881893712E+00,1.9906993456E+00,4.0324179629E+02,4.0386022160E+02,9.6135365695E-02
2020-09-16,07:02:17.726,259.29326072,6223.038257,260.29326072,1600239737.726,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881893712E+00,1.9906977596E+00,4.0316899346E+02,4.0378691609E+02,9.6135365695E-02
2020-09-16,07:02:17.755,259.29326105,6223.038265,260.29326105,1600239737.755,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520500E+00,1.9896591296E+00,4.0316899346E+02,4.0378691609E+02,9.6135365695E-02
2020-09-16,07:02:17.776,259.29326130,6223.038271,260.29326130,1600239737.776,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520500E+00,1.9896596494E+00,4.0316899346E+02,4.0378704432E+02,9.6175239149E-02
2020-09-16,07:02:17.796,259.29326154,6223.038277,260.29326154,1600239737.797,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520500E+00,1.9896601693E+00,4.0309216071E+02,4.0371022199E+02,9.6175239149E-02
2020-09-16,07:02:17.825,259.29326187,6223.038285,260.29326187,1600239737.826,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432145E+00,1.9902520800E+00,4.0309216071E+02,4.0371022199E+02,9.6175239149E-02
2020-09-16,07:02:17.848,259.29326213,6223.038291,260.29326213,1600239737.848,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432145E+00,1.9902536179E+00,4.0309216071E+02,4.0371060115E+02,9.6293162660E-02
2020-09-16,07:02:17.869,259.29326238,6223.038297,260.29326238,1600239737.870,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432145E+00,1.9902551557E+00,4.0314877564E+02,4.0376768217E+02,9.6293162660E-02
2020-09-16,07:02:17.901,259.29326274,6223.038306,260.29326274,1600239737.901,0,963,1.5147254944E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877336685E+00,1.9902455977E+00,4.0314877564E+02,4.0376768217E+02,9.6293162660E-02
2020-09-16,07:02:17.931,259.29326310,6223.038314,260.29326310,1600239737.932,0,963,1.5148064968E+02,5.9999992371E+01,2.6357142857E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877336685E+00,1.9902432788E+00,4.0314877564E+02,4.0376711036E+02,9.6115349817E-02
2020-09-16,07:02:17.963,259.29326346,6223.038323,260.29326346,1600239737.963,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877336685E+00,1.9902409599E+00,4.0310703765E+02,4.0372473660E+02,9.6115349817E-02
2020-09-16,07:02:17.993,259.29326381,6223.038331,260.29326381,1600239737.993,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260539E+00,1.9903334618E+00,4.0310703765E+02,4.0372473660E+02,9.6115349817E-02
2020-09-16,07:02:18.013,259.29326404,6223.038337,260.29326404,1600239738.013,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260539E+00,1.9903358155E+00,4.0310703765E+02,4.0372531690E+02,9.6295820881E-02
2020-09-16,07:02:18.033,259.29326428,6223.038343,260.29326428,1600239738.034,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260539E+00,1.9903381692E+00,4.0311908276E+02,4.0373796079E+02,9.6295820881E-02
2020-09-16,07:02:18.062,259.29326462,6223.038351,260.29326462,1600239738.063,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658491E+00,1.9901777619E+00,4.0311908276E+02,4.0373796079E+02,9.6295820881E-02
2020-09-16,07:02:18.084,259.29326486,6223.038357,260.29326486,1600239738.084,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658491E+00,1.9901783189E+00,4.0311908276E+02,4.0373809815E+02,9.6338536947E-02
2020-09-16,07:02:18.105,259.29326510,6223.038363,260.29326510,1600239738.105,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658491E+00,1.9901788760E+00,4.0308567199E+02,4.0370477342E+02,9.6338536947E-02
2020-09-16,07:02:18.134,259.29326544,6223.038371,260.29326544,1600239738.134,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184995E+00,1.9903317193E+00,4.0308567199E+02,4.0370477342E+02,9.6338536947E-02
2020-09-16,07:02:18.154,259.29326568,6223.038376,260.29326568,1600239738.155,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184995E+00,1.9903307378E+00,4.0308567199E+02,4.0370453144E+02,9.6263278349E-02
2020-09-16,07:02:18.176,259.29326593,6223.038382,260.29326593,1600239738.176,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184995E+00,1.9903297563E+00,4.0314212466E+02,4.0376082878E+02,9.6263278349E-02
2020-09-16,07:02:18.204,259.29326626,6223.038390,260.29326626,1600239738.205,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849152E+00,1.9898956243E+00,4.0314212466E+02,4.0376082878E+02,9.6263278349E-02
2020-09-16,07:02:18.226,259.29326652,6223.038396,260.29326652,1600239738.227,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849152E+00,1.9898954647E+00,4.0314212466E+02,4.0376078942E+02,9.6251038344E-02
2020-09-16,07:02:18.253,259.29326682,6223.038404,260.29326682,1600239738.253,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849152E+00,1.9898953051E+00,4.0315681848E+02,4.0377546642E+02,9.6251038344E-02
2020-09-16,07:02:18.286,259.29326721,6223.038413,260.29326721,1600239738.287,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878132745E+00,1.9903242055E+00,4.0315681848E+02,4.0377546642E+02,9.6251038344E-02
2020-09-16,07:02:18.308,259.29326745,6223.038419,260.29326745,1600239738.308,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878132745E+00,1.9903214262E+00,4.0315681848E+02,4.0377478111E+02,9.6037935453E-02
2020-09-16,07:02:18.328,259.29326770,6223.038425,260.29326770,1600239738.329,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878132745E+00,1.9903186470E+00,4.0308795354E+02,4.0370512543E+02,9.6037935453E-02
2020-09-16,07:02:18.358,259.29326804,6223.038433,260.29326804,1600239738.359,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141978E+00,1.9899190674E+00,4.0308795354E+02,4.0370512543E+02,9.6037935453E-02
2020-09-16,07:02:18.381,259.29326831,6223.038439,260.29326831,1600239738.382,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141978E+00,1.9899202251E+00,4.0308795354E+02,4.0370541091E+02,9.6126724517E-02
2020-09-16,07:02:18.403,259.29326855,6223.038445,260.29326855,1600239738.403,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141978E+00,1.9899213828E+00,4.0316348358E+02,4.0378134218E+02,9.6126724517E-02
2020-09-16,07:02:18.428,259.29326885,6223.038452,260.29326885,1600239738.429,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998433E+00,1.9894063795E+00,4.0316348358E+02,4.0378134218E+02,9.6126724517E-02
2020-09-16,07:02:18.450,259.29326910,6223.038458,260.29326910,1600239738.450,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998433E+00,1.9894070460E+00,4.0316348358E+02,4.0378150661E+02,9.6177852470E-02
2020-09-16,07:02:18.473,259.29326936,6223.038465,260.29326936,1600239738.473,0,963,1.5150090027E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998433E+00,1.9894077125E+00,4.0308528358E+02,4.0370335112E+02,9.6177852470E-02
2020-09-16,07:02:18.500,259.29326969,6223.038472,260.29326969,1600239738.501,0,963,1.5149964905E+02,5.9999992371E+01,2.6343750000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568281E+00,1.9896650216E+00,4.0308528358E+02,4.0370335112E+02,9.6177852470E-02
2020-09-16,07:02:18.520,259.29326992,6223.038478,260.29326992,1600239738.521,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568281E+00,1.9896648489E+00,4.0308528358E+02,4.0370330853E+02,9.6164605485E-02
2020-09-16,07:02:18.542,259.29327016,6223.038484,260.29327016,1600239738.542,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568281E+00,1.9896646762E+00,4.0312065821E+02,4.0373869480E+02,9.6164605485E-02
2020-09-16,07:02:18.571,259.29327050,6223.038492,260.29327050,1600239738.571,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342771E+00,1.9892415919E+00,4.0312065821E+02,4.0373869480E+02,9.6164605485E-02
2020-09-16,07:02:18.592,259.29327075,6223.038498,260.29327075,1600239738.593,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342771E+00,1.9892415718E+00,4.0312065821E+02,4.0373868984E+02,9.6163062593E-02
2020-09-16,07:02:18.614,259.29327100,6223.038504,260.29327100,1600239738.614,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342771E+00,1.9892415517E+00,4.0316089063E+02,4.0377897898E+02,9.6163062593E-02
2020-09-16,07:02:18.648,259.29327139,6223.038513,260.29327139,1600239738.648,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882900050E+00,1.9907992429E+00,4.0316089063E+02,4.0377897898E+02,9.6163062593E-02
2020-09-16,07:02:18.674,259.29327169,6223.038521,260.29327169,1600239738.674,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882900050E+00,1.9908019980E+00,4.0316089063E+02,4.0377965817E+02,9.6374262768E-02
2020-09-16,07:02:18.697,259.29327196,6223.038527,260.29327196,1600239738.697,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882900050E+00,1.9908047531E+00,4.0314302616E+02,4.0376244545E+02,9.6374262768E-02
2020-09-16,07:02:18.726,259.29327229,6223.038535,260.29327229,1600239738.726,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975384E+00,1.9902115371E+00,4.0314302616E+02,4.0376244545E+02,9.6374262768E-02
2020-09-16,07:02:18.747,259.29327255,6223.038541,260.29327255,1600239738.748,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975384E+00,1.9902049497E+00,4.0314302616E+02,4.0376082107E+02,9.5869132256E-02
2020-09-16,07:02:18.769,259.29327280,6223.038547,260.29327280,1600239738.770,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975384E+00,1.9901983623E+00,4.0316042102E+02,4.0377661817E+02,9.5869132256E-02
2020-09-16,07:02:18.798,259.29327313,6223.038555,260.29327313,1600239738.798,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396518E+00,1.9894395222E+00,4.0316042102E+02,4.0377661817E+02,9.5869132256E-02
2020-09-16,07:02:18.819,259.29327337,6223.038561,260.29327337,1600239738.819,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396518E+00,1.9894455633E+00,4.0316042102E+02,4.0377810845E+02,9.6332551837E-02
2020-09-16,07:02:18.839,259.29327361,6223.038567,260.29327361,1600239738.840,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396518E+00,1.9894516045E+00,4.0313024969E+02,4.0374938110E+02,9.6332551837E-02
2020-09-16,07:02:18.868,259.29327395,6223.038575,260.29327395,1600239738.869,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142007E+00,1.9891257419E+00,4.0313024969E+02,4.0374938110E+02,9.6332551837E-02
2020-09-16,07:02:18.892,259.29327422,6223.038581,260.29327422,1600239738.893,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142007E+00,1.9891261767E+00,4.0313024969E+02,4.0374948836E+02,9.6365906242E-02
2020-09-16,07:02:18.913,259.29327446,6223.038587,260.29327446,1600239738.913,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142007E+00,1.9891266114E+00,4.0312968485E+02,4.0374902990E+02,9.6365906242E-02
2020-09-16,07:02:18.941,259.29327479,6223.038595,260.29327479,1600239738.942,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880708E+00,1.9899014602E+00,4.0312968485E+02,4.0374902990E+02,9.6365906242E-02
2020-09-16,07:02:18.966,259.29327507,6223.038602,260.29327507,1600239738.966,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880708E+00,1.9898978272E+00,4.0312968485E+02,4.0374813394E+02,9.6087280516E-02
2020-09-16,07:02:18.986,259.29327531,6223.038607,260.29327531,1600239738.987,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880708E+00,1.9898941942E+00,4.0313789366E+02,4.0375545937E+02,9.6087280516E-02
2020-09-16,07:02:19.016,259.29327565,6223.038616,260.29327565,1600239739.016,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359643E+00,1.9900422743E+00,4.0313789366E+02,4.0375545937E+02,9.6087280516E-02
2020-09-16,07:02:19.048,259.29327602,6223.038624,260.29327602,1600239739.048,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359643E+00,1.9900434555E+00,4.0313789366E+02,4.0375575066E+02,9.6177865913E-02
2020-09-16,07:02:19.078,259.29327638,6223.038633,260.29327638,1600239739.079,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359643E+00,1.9900446367E+00,4.0318003053E+02,4.0379824344E+02,9.6177865913E-02
2020-09-16,07:02:19.109,259.29327674,6223.038642,260.29327674,1600239739.110,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915091E+00,1.9901002516E+00,4.0318003053E+02,4.0379824344E+02,9.6177865913E-02
2020-09-16,07:02:19.131,259.29327699,6223.038648,260.29327699,1600239739.132,0,963,1.5149839783E+02,5.9999992371E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915091E+00,1.9901004726E+00,4.0318003053E+02,4.0379829795E+02,9.6194812671E-02
2020-09-16,07:02:19.153,259.29327723,6223.038654,260.29327723,1600239739.153,0,963,1.5149192047E+02,5.9999992371E+01,2.6343750000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915091E+00,1.9901006936E+00,4.0311092530E+02,4.0372914123E+02,9.6194812671E-02
2020-09-16,07:02:19.181,259.29327757,6223.038662,260.29327757,1600239739.182,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956066E+00,1.9901047963E+00,4.0311092530E+02,4.0372914123E+02,9.6194812671E-02
2020-09-16,07:02:19.203,259.29327781,6223.038668,260.29327781,1600239739.203,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956066E+00,1.9901052265E+00,4.0311092530E+02,4.0372924731E+02,9.6227803776E-02
2020-09-16,07:02:19.226,259.29327808,6223.038674,260.29327808,1600239739.226,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956066E+00,1.9901056567E+00,4.0308759249E+02,4.0370598479E+02,9.6227803776E-02
2020-09-16,07:02:19.253,259.29327839,6223.038681,260.29327839,1600239739.253,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513036E+00,1.9892602874E+00,4.0308759249E+02,4.0370598479E+02,9.6227803776E-02
2020-09-16,07:02:19.273,259.29327863,6223.038687,260.29327863,1600239739.274,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513036E+00,1.9892566764E+00,4.0308759249E+02,4.0370509406E+02,9.5950777414E-02
2020-09-16,07:02:19.295,259.29327888,6223.038693,260.29327888,1600239739.295,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513036E+00,1.9892530655E+00,4.0316857253E+02,4.0378530727E+02,9.5950777414E-02
2020-09-16,07:02:19.321,259.29327918,6223.038700,260.29327918,1600239739.321,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914337E+00,1.9895936239E+00,4.0316857253E+02,4.0378530727E+02,9.5950777414E-02
2020-09-16,07:02:19.342,259.29327942,6223.038706,260.29327942,1600239739.342,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914337E+00,1.9895964472E+00,4.0316857253E+02,4.0378600370E+02,9.6167333289E-02
2020-09-16,07:02:19.368,259.29327973,6223.038714,260.29327973,1600239739.369,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914337E+00,1.9895992704E+00,4.0308410254E+02,4.0370210063E+02,9.6167333289E-02
2020-09-16,07:02:19.401,259.29328010,6223.038723,260.29328010,1600239739.401,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999779E+00,1.9900083302E+00,4.0308410254E+02,4.0370210063E+02,9.6167333289E-02
2020-09-16,07:02:19.421,259.29328034,6223.038728,260.29328034,1600239739.421,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999779E+00,1.9900099134E+00,4.0308410254E+02,4.0370249101E+02,9.6288747324E-02
2020-09-16,07:02:19.441,259.29328058,6223.038734,260.29328058,1600239739.442,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999779E+00,1.9900114966E+00,4.0313946350E+02,4.0375832733E+02,9.6288747324E-02
2020-09-16,07:02:19.470,259.29328091,6223.038742,260.29328091,1600239739.471,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316045E+00,1.9896426577E+00,4.0313946350E+02,4.0375832733E+02,9.6288747324E-02
2020-09-16,07:02:19.492,259.29328116,6223.038748,260.29328116,1600239739.492,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316045E+00,1.9896421465E+00,4.0313946350E+02,4.0375820123E+02,9.6249533145E-02
2020-09-16,07:02:19.513,259.29328141,6223.038754,260.29328141,1600239739.514,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316045E+00,1.9896416352E+00,4.0321278140E+02,4.0383150553E+02,9.6249533145E-02
2020-09-16,07:02:19.543,259.29328176,6223.038762,260.29328176,1600239739.544,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529208E+00,1.9899633574E+00,4.0321278140E+02,4.0383150553E+02,9.6249533145E-02
2020-09-16,07:02:19.565,259.29328201,6223.038768,260.29328201,1600239739.566,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529208E+00,1.9899640062E+00,4.0321278140E+02,4.0383166558E+02,9.6299293423E-02
2020-09-16,07:02:19.586,259.29328226,6223.038774,260.29328226,1600239739.587,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529208E+00,1.9899646550E+00,4.0311026545E+02,4.0372915228E+02,9.6299293423E-02
2020-09-16,07:02:19.615,259.29328259,6223.038782,260.29328259,1600239739.616,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768393E+00,1.9898884774E+00,4.0311026545E+02,4.0372915228E+02,9.6299293423E-02
2020-09-16,07:02:19.637,259.29328284,6223.038788,260.29328284,1600239739.637,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768393E+00,1.9898873813E+00,4.0311026545E+02,4.0372888196E+02,9.6215225105E-02
2020-09-16,07:02:19.657,259.29328308,6223.038794,260.29328308,1600239739.658,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768393E+00,1.9898862851E+00,4.0318462416E+02,4.0380308441E+02,9.6215225105E-02
2020-09-16,07:02:19.687,259.29328341,6223.038802,260.29328341,1600239739.687,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945669E+00,1.9892031512E+00,4.0318462416E+02,4.0380308441E+02,9.6215225105E-02
2020-09-16,07:02:19.710,259.29328369,6223.038809,260.29328369,1600239739.711,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945669E+00,1.9892064990E+00,4.0318462416E+02,4.0380391044E+02,9.6472068970E-02
2020-09-16,07:02:19.733,259.29328395,6223.038815,260.29328395,1600239739.733,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945669E+00,1.9892098468E+00,4.0315887949E+02,4.0377895221E+02,9.6472068970E-02
2020-09-16,07:02:19.766,259.29328433,6223.038824,260.29328433,1600239739.766,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273202E+00,1.9897432746E+00,4.0315887949E+02,4.0377895221E+02,9.6472068970E-02
2020-09-16,07:02:19.792,259.29328463,6223.038831,260.29328463,1600239739.792,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273202E+00,1.9897397861E+00,4.0315887949E+02,4.0377809173E+02,9.6204498932E-02
2020-09-16,07:02:19.812,259.29328487,6223.038837,260.29328487,1600239739.813,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273202E+00,1.9897362975E+00,4.0312364578E+02,4.0374194351E+02,9.6204498932E-02
2020-09-16,07:02:19.842,259.29328521,6223.038845,260.29328521,1600239739.842,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776457E+00,1.9889856765E+00,4.0312364578E+02,4.0374194351E+02,9.6204498932E-02
2020-09-16,07:02:19.862,259.29328545,6223.038851,260.29328545,1600239739.863,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776457E+00,1.9889864116E+00,4.0312364578E+02,4.0374212490E+02,9.6260906981E-02
2020-09-16,07:02:19.887,259.29328573,6223.038858,260.29328573,1600239739.887,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776457E+00,1.9889871468E+00,4.0312541623E+02,4.0374407945E+02,9.6260906981E-02
2020-09-16,07:02:19.914,259.29328604,6223.038865,260.29328604,1600239739.914,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794004E+00,1.9897899144E+00,4.0312541623E+02,4.0374407945E+02,9.6260906981E-02
2020-09-16,07:02:19.934,259.29328627,6223.038871,260.29328627,1600239739.934,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794004E+00,1.9897872140E+00,4.0312541623E+02,4.0374341347E+02,9.6053796860E-02
2020-09-16,07:02:19.957,259.29328654,6223.038877,260.29328654,1600239739.957,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794004E+00,1.9897845137E+00,4.0306576250E+02,4.0368300241E+02,9.6053796860E-02
2020-09-16,07:02:19.986,259.29328689,6223.038885,260.29328689,1600239739.987,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030937E+00,1.9906092453E+00,4.0306576250E+02,4.0368300241E+02,9.6053796860E-02
2020-09-16,07:02:20.007,259.29328713,6223.038891,260.29328713,1600239740.008,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030937E+00,1.9906114539E+00,4.0306576250E+02,4.0368354681E+02,9.6223121836E-02
2020-09-16,07:02:20.029,259.29328737,6223.038897,260.29328737,1600239740.029,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030937E+00,1.9906136625E+00,4.0318315538E+02,4.0380166417E+02,9.6223121836E-02
2020-09-16,07:02:20.055,259.29328767,6223.038904,260.29328767,1600239740.055,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342580E+00,1.9895434771E+00,4.0318315538E+02,4.0380166417E+02,9.6223121836E-02
2020-09-16,07:02:20.076,259.29328793,6223.038910,260.29328793,1600239740.077,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342580E+00,1.9895416477E+00,4.0318315538E+02,4.0380121288E+02,9.6082797132E-02
2020-09-16,07:02:20.098,259.29328818,6223.038916,260.29328818,1600239740.099,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342580E+00,1.9895398184E+00,4.0313822311E+02,4.0375576049E+02,9.6082797132E-02
2020-09-16,07:02:20.125,259.29328850,6223.038924,260.29328850,1600239740.126,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043511E+00,1.9893096216E+00,4.0313822311E+02,4.0375576049E+02,9.6082797132E-02
2020-09-16,07:02:20.157,259.29328887,6223.038933,260.29328887,1600239740.158,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043511E+00,1.9893119198E+00,4.0313822311E+02,4.0375632745E+02,9.6259108018E-02
2020-09-16,07:02:20.190,259.29328924,6223.038942,260.29328924,1600239740.190,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043511E+00,1.9893142180E+00,4.0307160550E+02,4.0369017457E+02,9.6259108018E-02
2020-09-16,07:02:20.216,259.29328954,6223.038949,260.29328954,1600239740.216,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136793E+00,1.9900244423E+00,4.0307160550E+02,4.0369017457E+02,9.6259108018E-02
2020-09-16,07:02:20.236,259.29328978,6223.038955,260.29328978,1600239740.237,0,963,1.5148544312E+02,5.9999992371E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136793E+00,1.9900237265E+00,4.0307160550E+02,4.0368999807E+02,9.6204214096E-02
2020-09-16,07:02:20.259,259.29329003,6223.038961,260.29329003,1600239740.259,0,963,1.5148527374E+02,5.9999882507E+01,2.6331250000E+01,6.0221519470E+01,6.0000422668E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136793E+00,1.9900230107E+00,4.0315961957E+02,4.0377797064E+02,9.6204214096E-02
2020-09-16,07:02:20.289,259.29329039,6223.038969,260.29329039,1600239740.290,0,963,1.5148487854E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181309E+00,1.9902277204E+00,4.0315961957E+02,4.0377797064E+02,9.6204214096E-02
2020-09-16,07:02:20.311,259.29329064,6223.038975,260.29329064,1600239740.311,0,963,1.5148487854E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181309E+00,1.9902281609E+00,4.0315961957E+02,4.0377807926E+02,9.6237989368E-02
2020-09-16,07:02:20.332,259.29329088,6223.038981,260.29329088,1600239740.332,0,963,1.5148487854E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181309E+00,1.9902286014E+00,4.0308730886E+02,4.0370576622E+02,9.6237989368E-02
2020-09-16,07:02:20.359,259.29329120,6223.038989,260.29329120,1600239740.360,0,963,1.5151183167E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111042E+00,1.9896208080E+00,4.0308730886E+02,4.0370576622E+02,9.6237989368E-02
2020-09-16,07:02:20.381,259.29329146,6223.038995,260.29329146,1600239740.382,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111042E+00,1.9896205191E+00,4.0308730886E+02,4.0370569498E+02,9.6215831283E-02
2020-09-16,07:02:20.403,259.29329170,6223.039001,260.29329170,1600239740.403,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111042E+00,1.9896202303E+00,4.0322876475E+02,4.0384729661E+02,9.6215831283E-02
2020-09-16,07:02:20.431,259.29329204,6223.039009,260.29329204,1600239740.432,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951262E+00,1.9895041058E+00,4.0322876475E+02,4.0384729661E+02,9.6215831283E-02
2020-09-16,07:02:20.453,259.29329228,6223.039015,260.29329228,1600239740.453,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951262E+00,1.9895042447E+00,4.0322876475E+02,4.0384733089E+02,9.6226490229E-02
2020-09-16,07:02:20.480,259.29329260,6223.039022,260.29329260,1600239740.481,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951262E+00,1.9895043837E+00,4.0316520725E+02,4.0378371018E+02,9.6226490229E-02
2020-09-16,07:02:20.516,259.29329301,6223.039032,260.29329301,1600239740.516,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877150652E+00,1.9902252319E+00,4.0316520725E+02,4.0378371018E+02,9.6226490229E-02
2020-09-16,07:02:20.536,259.29329325,6223.039038,260.29329325,1600239740.537,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877150652E+00,1.9902261325E+00,4.0316520725E+02,4.0378393227E+02,9.6295549849E-02
2020-09-16,07:02:20.559,259.29329351,6223.039044,260.29329351,1600239740.559,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877150652E+00,1.9902270331E+00,4.0322606295E+02,4.0384510348E+02,9.6295549849E-02
2020-09-16,07:02:20.588,259.29329385,6223.039052,260.29329385,1600239740.589,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445094E+00,1.9898560090E+00,4.0322606295E+02,4.0384510348E+02,9.6295549849E-02
2020-09-16,07:02:20.611,259.29329411,6223.039059,260.29329411,1600239740.611,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445094E+00,1.9898563987E+00,4.0322606295E+02,4.0384519962E+02,9.6325441476E-02
2020-09-16,07:02:20.631,259.29329435,6223.039064,260.29329435,1600239740.632,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445094E+00,1.9898567885E+00,4.0309751209E+02,4.0371654749E+02,9.6325441476E-02
2020-09-16,07:02:20.657,259.29329465,6223.039072,260.29329465,1600239740.658,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495651E+00,1.9899619770E+00,4.0309751209E+02,4.0371654749E+02,9.6325441476E-02
2020-09-16,07:02:20.681,259.29329493,6223.039078,260.29329493,1600239740.682,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495651E+00,1.9899619099E+00,4.0309751209E+02,4.0371653095E+02,9.6320297254E-02
2020-09-16,07:02:20.703,259.29329517,6223.039084,260.29329517,1600239740.703,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495651E+00,1.9899618429E+00,4.0311575020E+02,4.0373478053E+02,9.6320297254E-02
2020-09-16,07:02:20.729,259.29329547,6223.039091,260.29329547,1600239740.729,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073793E+00,1.9893188452E+00,4.0311575020E+02,4.0373478053E+02,9.6320297254E-02
2020-09-16,07:02:20.750,259.29329573,6223.039097,260.29329573,1600239740.751,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073793E+00,1.9893177540E+00,4.0311575020E+02,4.0373451134E+02,9.6236582925E-02
2020-09-16,07:02:20.770,259.29329596,6223.039103,260.29329596,1600239740.771,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073793E+00,1.9893166628E+00,4.0315556119E+02,4.0377411423E+02,9.6236582925E-02
2020-09-16,07:02:20.799,259.29329628,6223.039111,260.29329628,1600239740.799,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312914E+00,1.9891403525E+00,4.0315556119E+02,4.0377411423E+02,9.6236582925E-02
2020-09-16,07:02:20.821,259.29329654,6223.039117,260.29329654,1600239740.821,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312914E+00,1.9891414727E+00,4.0315556119E+02,4.0377439061E+02,9.6322525520E-02
2020-09-16,07:02:20.842,259.29329678,6223.039123,260.29329678,1600239740.842,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312914E+00,1.9891425929E+00,4.0312147911E+02,4.0374053257E+02,9.6322525520E-02
2020-09-16,07:02:20.877,259.29329719,6223.039133,260.29329719,1600239740.877,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646790E+00,1.9894764020E+00,4.0312147911E+02,4.0374053257E+02,9.6322525520E-02
2020-09-16,07:02:20.903,259.29329749,6223.039140,260.29329749,1600239740.903,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646790E+00,1.9894737636E+00,4.0312147911E+02,4.0373988176E+02,9.6120134543E-02
2020-09-16,07:02:20.924,259.29329773,6223.039146,260.29329773,1600239740.924,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646790E+00,1.9894711252E+00,4.0320309953E+02,4.0382097646E+02,9.6120134543E-02
2020-09-16,07:02:20.953,259.29329807,6223.039154,260.29329807,1600239740.953,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873886935E+00,1.9898956745E+00,4.0320309953E+02,4.0382097646E+02,9.6120134543E-02
2020-09-16,07:02:20.973,259.29329831,6223.039159,260.29329831,1600239740.974,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873886935E+00,1.9898957165E+00,4.0320309953E+02,4.0382098681E+02,9.6123352858E-02
2020-09-16,07:02:20.994,259.29329855,6223.039165,260.29329855,1600239740.995,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873886935E+00,1.9898957585E+00,4.0321406127E+02,4.0383197570E+02,9.6123352858E-02
2020-09-16,07:02:21.022,259.29329887,6223.039173,260.29329887,1600239741.022,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575007E+00,1.9899646525E+00,4.0321406127E+02,4.0383197570E+02,9.6123352858E-02
2020-09-16,07:02:21.042,259.29329910,6223.039178,260.29329910,1600239741.042,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575007E+00,1.9899656648E+00,4.0321406127E+02,4.0383222541E+02,9.6200990293E-02
2020-09-16,07:02:21.062,259.29329934,6223.039184,260.29329934,1600239741.063,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575007E+00,1.9899666772E+00,4.0306006474E+02,4.0367824239E+02,9.6200990293E-02
2020-09-16,07:02:21.092,259.29329968,6223.039192,260.29329968,1600239741.092,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881765414E+00,1.9906866256E+00,4.0306006474E+02,4.0367824239E+02,9.6200990293E-02
2020-09-16,07:02:21.115,259.29329995,6223.039199,260.29329995,1600239741.116,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881765414E+00,1.9906868337E+00,4.0306006474E+02,4.0367829368E+02,9.6216942664E-02
2020-09-16,07:02:21.137,259.29330020,6223.039205,260.29330020,1600239741.137,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881765414E+00,1.9906870418E+00,4.0315444085E+02,4.0377286585E+02,9.6216942664E-02
2020-09-16,07:02:21.165,259.29330053,6223.039213,260.29330053,1600239741.166,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880203871E+00,1.9905306903E+00,4.0315444085E+02,4.0377286585E+02,9.6216942664E-02
2020-09-16,07:02:21.187,259.29330078,6223.039219,260.29330078,1600239741.187,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880203871E+00,1.9905304897E+00,4.0315444085E+02,4.0377281640E+02,9.6201565190E-02
2020-09-16,07:02:21.207,259.29330102,6223.039224,260.29330102,1600239741.208,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880203871E+00,1.9905302891E+00,4.0323199852E+02,4.0385044356E+02,9.6201565190E-02
2020-09-16,07:02:21.234,259.29330133,6223.039232,260.29330133,1600239741.235,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887555391E+00,1.9912663693E+00,4.0323199852E+02,4.0385044356E+02,9.6201565190E-02
2020-09-16,07:02:21.269,259.29330172,6223.039241,260.29330172,1600239741.269,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887555391E+00,1.9912651150E+00,4.0323199852E+02,4.0385013439E+02,9.6105440791E-02
2020-09-16,07:02:21.328,259.29330242,6223.039258,260.29330242,1600239741.329,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899543E+00,1.9896963015E+00,4.0323199852E+02,4.0384982521E+02,9.6105440791E-02
2020-09-16,07:02:21.349,259.29330266,6223.039264,260.29330266,1600239741.350,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899543E+00,1.9896986289E+00,4.0323199852E+02,4.0385039939E+02,9.6283956570E-02
2020-09-16,07:02:21.371,259.29330291,6223.039270,260.29330291,1600239741.371,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899543E+00,1.9897009563E+00,4.0308163184E+02,4.0370037609E+02,9.6283956570E-02
2020-09-16,07:02:21.398,259.29330322,6223.039277,260.29330322,1600239741.398,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870696E+00,1.9901986998E+00,4.0308163184E+02,4.0370037609E+02,9.6283956570E-02
2020-09-16,07:02:21.418,259.29330346,6223.039283,260.29330346,1600239741.419,0,963,1.5155226135E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870696E+00,1.9901966754E+00,4.0308163184E+02,4.0369987699E+02,9.6128728971E-02
2020-09-16,07:02:21.440,259.29330370,6223.039289,260.29330370,1600239741.440,0,963,1.5154150696E+02,5.9999626160E+01,2.6350000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870696E+00,1.9901946511E+00,4.0316534288E+02,4.0378321723E+02,9.6128728971E-02
2020-09-16,07:02:21.469,259.29330404,6223.039297,260.29330404,1600239741.469,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853832E+00,1.9897924580E+00,4.0316534288E+02,4.0378321723E+02,9.6128728971E-02
2020-09-16,07:02:21.490,259.29330428,6223.039303,260.29330428,1600239741.490,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853832E+00,1.9897944328E+00,4.0316534288E+02,4.0378370432E+02,9.6280190660E-02
2020-09-16,07:02:21.510,259.29330453,6223.039309,260.29330453,1600239741.511,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853832E+00,1.9897964076E+00,4.0314698500E+02,4.0376580535E+02,9.6280190660E-02
2020-09-16,07:02:21.536,259.29330483,6223.039316,260.29330483,1600239741.537,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230022E+00,1.9901344531E+00,4.0314698500E+02,4.0376580535E+02,9.6280190660E-02
2020-09-16,07:02:21.558,259.29330507,6223.039322,260.29330507,1600239741.558,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230022E+00,1.9901332657E+00,4.0314698500E+02,4.0376551253E+02,9.6189134112E-02
2020-09-16,07:02:21.585,259.29330539,6223.039329,260.29330539,1600239741.586,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230022E+00,1.9901320783E+00,4.0309081405E+02,4.0370896262E+02,9.6189134112E-02
2020-09-16,07:02:21.624,259.29330583,6223.039340,260.29330583,1600239741.624,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877367944E+00,1.9902460142E+00,4.0309081405E+02,4.0370896262E+02,9.6189134112E-02
2020-09-16,07:02:21.644,259.29330608,6223.039346,260.29330608,1600239741.645,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877367944E+00,1.9902462559E+00,4.0309081405E+02,4.0370902221E+02,9.6207665762E-02
2020-09-16,07:02:21.665,259.29330632,6223.039352,260.29330632,1600239741.666,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877367944E+00,1.9902464976E+00,4.0320316877E+02,4.0382160884E+02,9.6207665762E-02
2020-09-16,07:02:21.694,259.29330666,6223.039360,260.29330666,1600239741.695,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504482E+00,1.9899597897E+00,4.0320316877E+02,4.0382160884E+02,9.6207665762E-02
2020-09-16,07:02:21.716,259.29330690,6223.039366,260.29330690,1600239741.716,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504482E+00,1.9899575606E+00,4.0320316877E+02,4.0382105902E+02,9.6036711837E-02
2020-09-16,07:02:21.736,259.29330714,6223.039371,260.29330714,1600239741.737,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504482E+00,1.9899553315E+00,4.0311276362E+02,4.0372996562E+02,9.6036711837E-02
2020-09-16,07:02:21.766,259.29330748,6223.039379,260.29330748,1600239741.766,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073459E+00,1.9904128051E+00,4.0311276362E+02,4.0372996562E+02,9.6036711837E-02
2020-09-16,07:02:21.786,259.29330772,6223.039385,260.29330772,1600239741.787,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073459E+00,1.9904154719E+00,4.0311276362E+02,4.0373062310E+02,9.6241184822E-02
2020-09-16,07:02:21.809,259.29330799,6223.039392,260.29330799,1600239741.810,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073459E+00,1.9904181387E+00,4.0319675692E+02,4.0381540276E+02,9.6241184822E-02
2020-09-16,07:02:21.839,259.29330833,6223.039400,260.29330833,1600239741.840,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521746E+00,1.9898622662E+00,4.0319675692E+02,4.0381540276E+02,9.6241184822E-02
2020-09-16,07:02:21.861,259.29330859,6223.039406,260.29330859,1600239741.862,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521746E+00,1.9898613269E+00,4.0319675692E+02,4.0381517107E+02,9.6169145306E-02
2020-09-16,07:02:21.885,259.29330887,6223.039413,260.29330887,1600239741.886,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521746E+00,1.9898603876E+00,4.0323960103E+02,4.0385784918E+02,9.6169145306E-02
2020-09-16,07:02:21.921,259.29330927,6223.039423,260.29330927,1600239741.921,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878653930E+00,1.9903742538E+00,4.0323960103E+02,4.0385784918E+02,9.6169145306E-02
2020-09-16,07:02:21.941,259.29330951,6223.039428,260.29330951,1600239741.942,0,963,1.5152537537E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878653930E+00,1.9903742033E+00,4.0323960103E+02,4.0385783673E+02,9.6165273997E-02
2020-09-16,07:02:21.963,259.29330977,6223.039434,260.29330977,1600239741.964,0,963,1.5152481384E+02,5.9999626160E+01,2.6318750000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878653930E+00,1.9903741528E+00,4.0305624820E+02,4.0367419034E+02,9.6165273997E-02
2020-09-16,07:02:21.997,259.29331016,6223.039444,260.29331016,1600239741.998,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874485185E+00,1.9899567521E+00,4.0305624820E+02,4.0367419034E+02,9.6165273997E-02
2020-09-16,07:02:22.023,259.29331046,6223.039451,260.29331046,1600239742.024,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874485185E+00,1.9899577918E+00,4.0305624820E+02,4.0367444669E+02,9.6245009954E-02
2020-09-16,07:02:22.045,259.29331071,6223.039457,260.29331071,1600239742.045,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874485185E+00,1.9899588315E+00,4.0309092155E+02,4.0370942961E+02,9.6245009954E-02
2020-09-16,07:02:22.071,259.29331101,6223.039464,260.29331101,1600239742.071,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232323E+00,1.9901337660E+00,4.0309092155E+02,4.0370942961E+02,9.6245009954E-02
2020-09-16,07:02:22.092,259.29331125,6223.039470,260.29331125,1600239742.092,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232323E+00,1.9901318122E+00,4.0309092155E+02,4.0370894785E+02,9.6095179074E-02
2020-09-16,07:02:22.114,259.29331150,6223.039476,260.29331150,1600239742.114,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232323E+00,1.9901298583E+00,4.0306580118E+02,4.0368330724E+02,9.6095179074E-02
2020-09-16,07:02:22.141,259.29331183,6223.039484,260.29331183,1600239742.142,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879356077E+00,1.9904426276E+00,4.0306580118E+02,4.0368330724E+02,9.6095179074E-02
2020-09-16,07:02:22.163,259.29331207,6223.039490,260.29331207,1600239742.163,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879356077E+00,1.9904439463E+00,4.0306580118E+02,4.0368363233E+02,9.6196289401E-02
2020-09-16,07:02:22.186,259.29331234,6223.039496,260.29331234,1600239742.186,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879356077E+00,1.9904452651E+00,4.0316526856E+02,4.0378357733E+02,9.6196289401E-02
2020-09-16,07:02:22.213,259.29331266,6223.039504,260.29331266,1600239742.214,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483159E+00,1.9893566007E+00,4.0316526856E+02,4.0378357733E+02,9.6196289401E-02
2020-09-16,07:02:22.234,259.29331291,6223.039510,260.29331291,1600239742.235,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483159E+00,1.9893579856E+00,4.0316526856E+02,4.0378391899E+02,9.6302531340E-02
2020-09-16,07:02:22.255,259.29331314,6223.039515,260.29331314,1600239742.255,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483159E+00,1.9893593705E+00,4.0314455929E+02,4.0376351960E+02,9.6302531340E-02
2020-09-16,07:02:22.285,259.29331348,6223.039524,260.29331348,1600239742.285,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715317E+00,1.9890822364E+00,4.0314455929E+02,4.0376351960E+02,9.6302531340E-02
2020-09-16,07:02:22.308,259.29331375,6223.039530,260.29331375,1600239742.308,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715317E+00,1.9890792273E+00,4.0314455929E+02,4.0376277717E+02,9.6071658122E-02
2020-09-16,07:02:22.328,259.29331399,6223.039536,260.29331399,1600239742.329,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715317E+00,1.9890762182E+00,4.0307101836E+02,4.0368838117E+02,9.6071658122E-02
2020-09-16,07:02:22.358,259.29331433,6223.039544,260.29331433,1600239742.358,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720884E+00,1.9901781625E+00,4.0307101836E+02,4.0368838117E+02,9.6071658122E-02
2020-09-16,07:02:22.390,259.29331470,6223.039553,260.29331470,1600239742.390,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720884E+00,1.9901791590E+00,4.0307101836E+02,4.0368862683E+02,9.6148066139E-02
2020-09-16,07:02:22.421,259.29331506,6223.039561,260.29331506,1600239742.421,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720884E+00,1.9901801554E+00,4.0314291990E+02,4.0376088425E+02,9.6148066139E-02
2020-09-16,07:02:22.447,259.29331537,6223.039569,260.29331537,1600239742.448,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972621E+00,1.9894043514E+00,4.0314291990E+02,4.0376088425E+02,9.6148066139E-02
2020-09-16,07:02:22.470,259.29331564,6223.039575,260.29331564,1600239742.471,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972621E+00,1.9894034856E+00,4.0314291990E+02,4.0376067067E+02,9.6081652045E-02
2020-09-16,07:02:22.493,259.29331589,6223.039581,260.29331589,1600239742.493,0,963,1.5151976013E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972621E+00,1.9894026198E+00,4.0309605035E+02,4.0371351576E+02,9.6081652045E-02
2020-09-16,07:02:22.520,259.29331622,6223.039589,260.29331622,1600239742.521,0,963,1.5153685760E+02,5.9999626160E+01,2.6318750000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880284938E+00,1.9905352780E+00,4.0309605035E+02,4.0371351576E+02,9.6081652045E-02
2020-09-16,07:02:22.542,259.29331647,6223.039595,260.29331647,1600239742.543,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880284938E+00,1.9905390576E+00,4.0309605035E+02,4.0371444749E+02,9.6371428493E-02
2020-09-16,07:02:22.563,259.29331671,6223.039601,260.29331671,1600239742.564,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880284938E+00,1.9905428372E+00,4.0315242792E+02,4.0377184343E+02,9.6371428493E-02
2020-09-16,07:02:22.589,259.29331701,6223.039608,260.29331701,1600239742.590,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110892E+00,1.9901249047E+00,4.0315242792E+02,4.0377184343E+02,9.6371428493E-02
2020-09-16,07:02:22.611,259.29331726,6223.039614,260.29331726,1600239742.611,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110892E+00,1.9901253652E+00,4.0315242792E+02,4.0377195701E+02,9.6406749051E-02
2020-09-16,07:02:22.631,259.29331750,6223.039620,260.29331750,1600239742.632,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110892E+00,1.9901258258E+00,4.0307525505E+02,4.0369477912E+02,9.6406749051E-02
2020-09-16,07:02:22.661,259.29331784,6223.039628,260.29331784,1600239742.661,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182477E+00,1.9898326139E+00,4.0307525505E+02,4.0369477912E+02,9.6406749051E-02
2020-09-16,07:02:22.681,259.29331808,6223.039634,260.29331808,1600239742.682,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182477E+00,1.9898298814E+00,4.0307525505E+02,4.0369410532E+02,9.6197183985E-02
2020-09-16,07:02:22.709,259.29331839,6223.039641,260.29331839,1600239742.709,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182477E+00,1.9898271491E+00,4.0310582812E+02,4.0372405149E+02,9.6197183985E-02
2020-09-16,07:02:22.740,259.29331875,6223.039650,260.29331875,1600239742.740,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124115E+00,1.9894208005E+00,4.0310582812E+02,4.0372405149E+02,9.6197183985E-02
2020-09-16,07:02:22.760,259.29331899,6223.039656,260.29331899,1600239742.761,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124115E+00,1.9894209006E+00,4.0310582812E+02,4.0372407618E+02,9.6204865200E-02
2020-09-16,07:02:22.782,259.29331924,6223.039662,260.29331924,1600239742.782,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124115E+00,1.9894210008E+00,4.0321374014E+02,4.0383217841E+02,9.6204865200E-02
2020-09-16,07:02:22.808,259.29331954,6223.039669,260.29331954,1600239742.808,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655571E+00,1.9898747185E+00,4.0321374014E+02,4.0383217841E+02,9.6204865200E-02
2020-09-16,07:02:22.834,259.29331984,6223.039676,260.29331984,1600239742.834,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655571E+00,1.9898728557E+00,4.0321374014E+02,4.0383171891E+02,9.6061999213E-02
2020-09-16,07:02:22.855,259.29332009,6223.039682,260.29332009,1600239742.856,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655571E+00,1.9898709929E+00,4.0301684710E+02,4.0363406483E+02,9.6061999213E-02
2020-09-16,07:02:22.884,259.29332042,6223.039690,260.29332042,1600239742.884,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920348E+00,1.9897973779E+00,4.0301684710E+02,4.0363406483E+02,9.6061999213E-02
2020-09-16,07:02:22.905,259.29332067,6223.039696,260.29332067,1600239742.906,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920348E+00,1.9897990460E+00,4.0301684710E+02,4.0363447611E+02,9.6189934550E-02
2020-09-16,07:02:22.927,259.29332091,6223.039702,260.29332091,1600239742.927,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920348E+00,1.9898007140E+00,4.0319384693E+02,4.0381215865E+02,9.6189934550E-02
2020-09-16,07:02:22.953,259.29332122,6223.039709,260.29332122,1600239742.953,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206384E+00,1.9889282176E+00,4.0319384693E+02,4.0381215865E+02,9.6189934550E-02
2020-09-16,07:02:22.973,259.29332146,6223.039715,260.29332146,1600239742.974,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206384E+00,1.9889278513E+00,4.0319384693E+02,4.0381206826E+02,9.6161827841E-02
2020-09-16,07:02:22.994,259.29332170,6223.039721,260.29332170,1600239742.995,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206384E+00,1.9889274850E+00,4.0314873068E+02,4.0376679244E+02,9.6161827841E-02
2020-09-16,07:02:23.022,259.29332201,6223.039728,260.29332201,1600239743.022,0,963,1.5153875732E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881354687E+00,1.9906444794E+00,4.0314873068E+02,4.0376679244E+02,9.6161827841E-02
2020-09-16,07:02:23.042,259.29332225,6223.039734,260.29332225,1600239743.042,0,963,1.5154072062E+02,5.9999626160E+01,2.6322916667E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881354687E+00,1.9906428240E+00,4.0314873068E+02,4.0376638432E+02,9.6034916624E-02
2020-09-16,07:02:23.063,259.29332250,6223.039740,260.29332250,1600239743.064,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881354687E+00,1.9906411686E+00,4.0310464342E+02,4.0372182145E+02,9.6034916624E-02
2020-09-16,07:02:23.095,259.29332287,6223.039749,260.29332287,1600239743.096,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536895E+00,1.9898584041E+00,4.0310464342E+02,4.0372182145E+02,9.6034916624E-02
2020-09-16,07:02:23.121,259.29332317,6223.039756,260.29332317,1600239743.122,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536895E+00,1.9898595116E+00,4.0310464342E+02,4.0372209457E+02,9.6119857587E-02
2020-09-16,07:02:23.141,259.29332340,6223.039762,260.29332340,1600239743.142,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536895E+00,1.9898606191E+00,4.0313397479E+02,4.0375174400E+02,9.6119857587E-02
2020-09-16,07:02:23.171,259.29332374,6223.039770,260.29332374,1600239743.171,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880427772E+00,1.9905505761E+00,4.0313397479E+02,4.0375174400E+02,9.6119857587E-02
2020-09-16,07:02:23.193,259.29332399,6223.039776,260.29332399,1600239743.193,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880427772E+00,1.9905499509E+00,4.0313397479E+02,4.0375158988E+02,9.6071929548E-02
2020-09-16,07:02:23.213,259.29332424,6223.039782,260.29332424,1600239743.214,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880427772E+00,1.9905493258E+00,4.0322421767E+02,4.0384181687E+02,9.6071929548E-02
2020-09-16,07:02:23.240,259.29332454,6223.039789,260.29332454,1600239743.240,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014463E+00,1.9898070602E+00,4.0322421767E+02,4.0384181687E+02,9.6071929548E-02
2020-09-16,07:02:23.260,259.29332478,6223.039795,260.29332478,1600239743.261,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014463E+00,1.9898085833E+00,4.0322421767E+02,4.0384219259E+02,9.6188744659E-02
2020-09-16,07:02:23.282,259.29332502,6223.039801,260.29332502,1600239743.282,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014463E+00,1.9898101064E+00,4.0316628901E+02,4.0378455082E+02,9.6188744659E-02
2020-09-16,07:02:23.308,259.29332532,6223.039808,260.29332532,1600239743.308,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599624E+00,1.9897685701E+00,4.0316628901E+02,4.0378455082E+02,9.6188744659E-02
2020-09-16,07:02:23.328,259.29332557,6223.039814,260.29332557,1600239743.329,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599624E+00,1.9897689626E+00,4.0316628901E+02,4.0378464762E+02,9.6218845218E-02
2020-09-16,07:02:23.349,259.29332581,6223.039819,260.29332581,1600239743.350,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599624E+00,1.9897693550E+00,4.0316452270E+02,4.0378297540E+02,9.6218845218E-02
2020-09-16,07:02:23.378,259.29332615,6223.039827,260.29332615,1600239743.379,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114948E+00,1.9893203211E+00,4.0316452270E+02,4.0378297540E+02,9.6218845218E-02
2020-09-16,07:02:23.401,259.29332640,6223.039834,260.29332640,1600239743.401,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114948E+00,1.9893198623E+00,4.0316452270E+02,4.0378286220E+02,9.6183645169E-02
2020-09-16,07:02:23.421,259.29332663,6223.039839,260.29332663,1600239743.421,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114948E+00,1.9893194034E+00,4.0312699700E+02,4.0374516576E+02,9.6183645169E-02
2020-09-16,07:02:23.447,259.29332694,6223.039847,260.29332694,1600239743.448,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038545E+00,1.9904131420E+00,4.0312699700E+02,4.0374516576E+02,9.6183645169E-02
2020-09-16,07:02:23.482,259.29332734,6223.039856,260.29332734,1600239743.482,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038545E+00,1.9904122335E+00,4.0312699700E+02,4.0374494178E+02,9.6113989775E-02
2020-09-16,07:02:23.513,259.29332770,6223.039865,260.29332770,1600239743.513,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038545E+00,1.9904113251E+00,4.0312372653E+02,4.0374144231E+02,9.6113989775E-02
2020-09-16,07:02:23.539,259.29332801,6223.039872,260.29332801,1600239743.540,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163392E+00,1.9901234471E+00,4.0312372653E+02,4.0374144231E+02,9.6113989775E-02
2020-09-16,07:02:23.561,259.29332825,6223.039878,260.29332825,1600239743.561,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163392E+00,1.9901253430E+00,4.0312372653E+02,4.0374190982E+02,9.6259378361E-02
2020-09-16,07:02:23.584,259.29332852,6223.039884,260.29332852,1600239743.584,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163392E+00,1.9901272390E+00,4.0313323968E+02,4.0375190508E+02,9.6259378361E-02
2020-09-16,07:02:23.612,259.29332885,6223.039892,260.29332885,1600239743.613,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875985919E+00,1.9901094692E+00,4.0313323968E+02,4.0375190508E+02,9.6259378361E-02
2020-09-16,07:02:23.634,259.29332911,6223.039899,260.29332911,1600239743.635,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875985919E+00,1.9901097022E+00,4.0313323968E+02,4.0375196253E+02,9.6277242429E-02
2020-09-16,07:02:23.655,259.29332935,6223.039904,260.29332935,1600239743.656,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875985919E+00,1.9901099351E+00,4.0323583056E+02,4.0385476832E+02,9.6277242429E-02
2020-09-16,07:02:23.681,259.29332965,6223.039912,260.29332965,1600239743.682,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224017E+00,1.9896331433E+00,4.0323583056E+02,4.0385476832E+02,9.6277242429E-02
2020-09-16,07:02:23.703,259.29332991,6223.039918,260.29332991,1600239743.704,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224017E+00,1.9896326275E+00,4.0323583056E+02,4.0385464106E+02,9.6237679193E-02
2020-09-16,07:02:23.723,259.29333014,6223.039923,260.29333014,1600239743.724,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224017E+00,1.9896321117E+00,4.0312916917E+02,4.0374768877E+02,9.6237679193E-02
2020-09-16,07:02:23.753,259.29333047,6223.039931,260.29333047,1600239743.753,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923964E+00,1.9904030789E+00,4.0312916917E+02,4.0374768877E+02,9.6237679193E-02
2020-09-16,07:02:23.773,259.29333072,6223.039937,260.29333072,1600239743.774,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923964E+00,1.9903996675E+00,4.0312916917E+02,4.0374684767E+02,9.5976112995E-02
2020-09-16,07:02:23.802,259.29333105,6223.039945,260.29333105,1600239743.803,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923964E+00,1.9903962561E+00,4.0313358362E+02,4.0375042777E+02,9.5976112995E-02
2020-09-16,07:02:23.836,259.29333145,6223.039955,260.29333145,1600239743.837,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142968E+00,1.9895170504E+00,4.0313358362E+02,4.0375042777E+02,9.5976112995E-02
2020-09-16,07:02:23.858,259.29333169,6223.039961,260.29333169,1600239743.858,0,963,1.5155053711E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142968E+00,1.9895198871E+00,4.0313358362E+02,4.0375112749E+02,9.6193709918E-02
2020-09-16,07:02:23.878,259.29333193,6223.039966,260.29333193,1600239743.879,0,963,1.5154904022E+02,5.9999626160E+01,2.6375000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142968E+00,1.9895227238E+00,4.0317474700E+02,4.0379305372E+02,9.6193709918E-02
2020-09-16,07:02:23.908,259.29333228,6223.039975,260.29333228,1600239743.909,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657170E+00,1.9896743352E+00,4.0317474700E+02,4.0379305372E+02,9.6193709918E-02
2020-09-16,07:02:23.928,259.29333251,6223.039980,260.29333251,1600239743.929,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657170E+00,1.9896743133E+00,4.0317474700E+02,4.0379304832E+02,9.6192032336E-02
2020-09-16,07:02:23.950,259.29333275,6223.039986,260.29333275,1600239743.950,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657170E+00,1.9896742915E+00,4.0318260299E+02,4.0380091097E+02,9.6192032336E-02
2020-09-16,07:02:23.979,259.29333309,6223.039994,260.29333309,1600239743.979,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879624605E+00,1.9904720407E+00,4.0318260299E+02,4.0380091097E+02,9.6192032336E-02
2020-09-16,07:02:24.000,259.29333334,6223.040000,260.29333334,1600239744.001,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879624605E+00,1.9904715829E+00,4.0318260299E+02,4.0380079807E+02,9.6156926195E-02
2020-09-16,07:02:24.020,259.29333358,6223.040006,260.29333358,1600239744.021,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879624605E+00,1.9904711250E+00,4.0308003627E+02,4.0369796121E+02,9.6156926195E-02
2020-09-16,07:02:24.048,259.29333389,6223.040013,260.29333389,1600239744.048,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575952E+00,1.9896652440E+00,4.0308003627E+02,4.0369796121E+02,9.6156926195E-02
2020-09-16,07:02:24.069,259.29333413,6223.040019,260.29333413,1600239744.069,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575952E+00,1.9896667650E+00,4.0308003627E+02,4.0369833629E+02,9.6273584698E-02
2020-09-16,07:02:24.089,259.29333437,6223.040025,260.29333437,1600239744.090,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575952E+00,1.9896682859E+00,4.0310849959E+02,4.0372721838E+02,9.6273584698E-02
2020-09-16,07:02:24.115,259.29333468,6223.040032,260.29333468,1600239744.116,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102944E+00,1.9897210517E+00,4.0310849959E+02,4.0372721838E+02,9.6273584698E-02
2020-09-16,07:02:24.137,259.29333492,6223.040038,260.29333492,1600239744.137,0,963,1.5152447510E+02,5.9999626160E+01,2.6312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102944E+00,1.9897233780E+00,4.0310849959E+02,4.0372779212E+02,9.6452017564E-02
2020-09-16,07:02:24.160,259.29333519,6223.040044,260.29333519,1600239744.160,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102944E+00,1.9897257044E+00,4.0310852518E+02,4.0372839150E+02,9.6452017564E-02
2020-09-16,07:02:24.193,259.29333557,6223.040054,260.29333557,1600239744.193,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087027E+00,1.9896239841E+00,4.0310852518E+02,4.0372839150E+02,9.6452017564E-02
2020-09-16,07:02:24.219,259.29333587,6223.040061,260.29333587,1600239744.219,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087027E+00,1.9896229581E+00,4.0310852518E+02,4.0372813844E+02,9.6373316931E-02
2020-09-16,07:02:24.240,259.29333612,6223.040067,260.29333612,1600239744.241,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087027E+00,1.9896219320E+00,4.0315326892E+02,4.0377269786E+02,9.6373316931E-02
2020-09-16,07:02:24.270,259.29333647,6223.040075,260.29333647,1600239744.271,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508901E+00,1.9902649316E+00,4.0315326892E+02,4.0377269786E+02,9.6373316931E-02
2020-09-16,07:02:24.292,259.29333672,6223.040081,260.29333672,1600239744.293,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508901E+00,1.9902627313E+00,4.0315326892E+02,4.0377215530E+02,9.6204601371E-02
2020-09-16,07:02:24.313,259.29333697,6223.040087,260.29333697,1600239744.314,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508901E+00,1.9902605311E+00,4.0303428527E+02,4.0365244660E+02,9.6204601371E-02
2020-09-16,07:02:24.342,259.29333729,6223.040095,260.29333729,1600239744.342,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262511E+00,1.9892345984E+00,4.0303428527E+02,4.0365244660E+02,9.6204601371E-02
2020-09-16,07:02:24.364,259.29333755,6223.040101,260.29333755,1600239744.364,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262511E+00,1.9892341709E+00,4.0303428527E+02,4.0365234114E+02,9.6171797509E-02
2020-09-16,07:02:24.384,259.29333779,6223.040107,260.29333779,1600239744.385,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262511E+00,1.9892337433E+00,4.0316745204E+02,4.0378560663E+02,9.6171797509E-02
2020-09-16,07:02:24.415,259.29333815,6223.040116,260.29333815,1600239744.416,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456021E+00,1.9895534973E+00,4.0316745204E+02,4.0378560663E+02,9.6171797509E-02
2020-09-16,07:02:24.437,259.29333839,6223.040121,260.29333839,1600239744.437,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456021E+00,1.9895529822E+00,4.0316745204E+02,4.0378547957E+02,9.6132288794E-02
2020-09-16,07:02:24.457,259.29333863,6223.040127,260.29333863,1600239744.458,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456021E+00,1.9895524672E+00,4.0316001349E+02,4.0377790257E+02,9.6132288794E-02
2020-09-16,07:02:24.486,259.29333897,6223.040135,260.29333897,1600239744.487,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881192001E+00,1.9906274196E+00,4.0316001349E+02,4.0377790257E+02,9.6132288794E-02
2020-09-16,07:02:24.507,259.29333921,6223.040141,260.29333921,1600239744.508,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881192001E+00,1.9906279766E+00,4.0316001349E+02,4.0377803988E+02,9.6174986403E-02
2020-09-16,07:02:24.529,259.29333947,6223.040147,260.29333947,1600239744.530,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881192001E+00,1.9906285335E+00,4.0315133591E+02,4.0376948630E+02,9.6174986403E-02
2020-09-16,07:02:24.555,259.29333977,6223.040154,260.29333977,1600239744.556,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875881311E+00,1.9900967943E+00,4.0315133591E+02,4.0376948630E+02,9.6174986403E-02
2020-09-16,07:02:24.588,259.29334015,6223.040164,260.29334015,1600239744.589,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875881311E+00,1.9900978447E+00,4.0315133591E+02,4.0376974533E+02,9.6255536470E-02
2020-09-16,07:02:24.621,259.29334052,6223.040173,260.29334052,1600239744.621,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875881311E+00,1.9900988951E+00,4.0309255161E+02,4.0371112986E+02,9.6255536470E-02
2020-09-16,07:02:24.651,259.29334087,6223.040181,260.29334087,1600239744.651,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034740E+00,1.9899140046E+00,4.0309255161E+02,4.0371112986E+02,9.6255536470E-02
2020-09-16,07:02:24.671,259.29334111,6223.040187,260.29334111,1600239744.672,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034740E+00,1.9899138274E+00,4.0309255161E+02,4.0371108615E+02,9.6241942100E-02
2020-09-16,07:02:24.693,259.29334135,6223.040193,260.29334135,1600239744.693,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034740E+00,1.9899136501E+00,4.0314102063E+02,4.0375958582E+02,9.6241942100E-02
2020-09-16,07:02:24.720,259.29334168,6223.040200,260.29334168,1600239744.721,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683545E+00,1.9902789915E+00,4.0314102063E+02,4.0375958582E+02,9.6241942100E-02
2020-09-16,07:02:24.743,259.29334193,6223.040206,260.29334193,1600239744.743,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683545E+00,1.9902778159E+00,4.0314102063E+02,4.0375929594E+02,9.6151797711E-02
2020-09-16,07:02:24.763,259.29334218,6223.040212,260.29334218,1600239744.764,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683545E+00,1.9902766403E+00,4.0310939999E+02,4.0372733695E+02,9.6151797711E-02
2020-09-16,07:02:24.790,259.29334249,6223.040220,260.29334249,1600239744.791,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386476E+00,1.9899465173E+00,4.0310939999E+02,4.0372733695E+02,9.6151797711E-02
2020-09-16,07:02:24.813,259.29334275,6223.040226,260.29334275,1600239744.814,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386476E+00,1.9899478814E+00,4.0310939999E+02,4.0372767333E+02,9.6256410010E-02
2020-09-16,07:02:24.835,259.29334300,6223.040232,260.29334300,1600239744.835,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386476E+00,1.9899492454E+00,4.0313700607E+02,4.0375565816E+02,9.6256410010E-02
2020-09-16,07:02:24.861,259.29334330,6223.040239,260.29334330,1600239744.861,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779861E+00,1.9895881284E+00,4.0313700607E+02,4.0375565816E+02,9.6256410010E-02
2020-09-16,07:02:24.881,259.29334354,6223.040245,260.29334354,1600239744.882,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779861E+00,1.9895893343E+00,4.0313700607E+02,4.0375595561E+02,9.6348912382E-02
2020-09-16,07:02:24.908,259.29334385,6223.040252,260.29334385,1600239744.909,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779861E+00,1.9895905403E+00,4.0306884755E+02,4.0368798986E+02,9.6348912382E-02
2020-09-16,07:02:24.941,259.29334424,6223.040262,260.29334424,1600239744.942,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682947E+00,1.9897810895E+00,4.0306884755E+02,4.0368798986E+02,9.6348912382E-02
2020-09-16,07:02:24.963,259.29334449,6223.040268,260.29334449,1600239744.964,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682947E+00,1.9897793000E+00,4.0306884755E+02,4.0368754858E+02,9.6211662725E-02
2020-09-16,07:02:24.986,259.29334475,6223.040274,260.29334475,1600239744.986,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682947E+00,1.9897775105E+00,4.0325359458E+02,4.0387213772E+02,9.6211662725E-02
2020-09-16,07:02:25.016,259.29334509,6223.040282,260.29334509,1600239745.016,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959512E+00,1.9901055808E+00,4.0325359458E+02,4.0387213772E+02,9.6211662725E-02
2020-09-16,07:02:25.036,259.29334534,6223.040288,260.29334534,1600239745.037,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959512E+00,1.9901066817E+00,4.0325359458E+02,4.0387240928E+02,9.6296086500E-02
2020-09-16,07:02:25.059,259.29334559,6223.040294,260.29334559,1600239745.059,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959512E+00,1.9901077826E+00,4.0315043139E+02,4.0376935926E+02,9.6296086500E-02
2020-09-16,07:02:25.088,259.29334593,6223.040302,260.29334593,1600239745.088,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601981E+00,1.9896714788E+00,4.0315043139E+02,4.0376935926E+02,9.6296086500E-02
2020-09-16,07:02:25.108,259.29334617,6223.040308,260.29334617,1600239745.109,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601981E+00,1.9896701212E+00,4.0315043139E+02,4.0376902438E+02,9.6191950663E-02
2020-09-16,07:02:25.131,259.29334642,6223.040314,260.29334642,1600239745.131,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601981E+00,1.9896687635E+00,4.0308939778E+02,4.0370756229E+02,9.6191950663E-02
2020-09-16,07:02:25.158,259.29334675,6223.040322,260.29334675,1600239745.159,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614259E+00,1.9895698665E+00,4.0308939778E+02,4.0370756229E+02,9.6191950663E-02
2020-09-16,07:02:25.181,259.29334701,6223.040328,260.29334701,1600239745.182,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614259E+00,1.9895705778E+00,4.0308939778E+02,4.0370773772E+02,9.6246510474E-02
2020-09-16,07:02:25.203,259.29334726,6223.040334,260.29334726,1600239745.203,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614259E+00,1.9895712891E+00,4.0309352518E+02,4.0371204688E+02,9.6246510474E-02
2020-09-16,07:02:25.232,259.29334759,6223.040342,260.29334759,1600239745.232,0,963,1.5151400757E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643047E+00,1.9896742979E+00,4.0309352518E+02,4.0371204688E+02,9.6246510474E-02
2020-09-16,07:02:25.256,259.29334787,6223.040349,260.29334787,1600239745.256,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643047E+00,1.9896723348E+00,4.0309352518E+02,4.0371156273E+02,9.6095935616E-02
2020-09-16,07:02:25.276,259.29334811,6223.040355,260.29334811,1600239745.277,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643047E+00,1.9896703717E+00,4.0312479298E+02,4.0374239428E+02,9.6095935616E-02
2020-09-16,07:02:25.308,259.29334847,6223.040363,260.29334847,1600239745.308,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535265E+00,1.9900600843E+00,4.0312479298E+02,4.0374239428E+02,9.6095935616E-02
2020-09-16,07:02:25.335,259.29334878,6223.040371,260.29334878,1600239745.335,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535265E+00,1.9900604146E+00,4.0312479298E+02,4.0374247574E+02,9.6121266007E-02
2020-09-16,07:02:25.355,259.29334903,6223.040377,260.29334903,1600239745.356,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535265E+00,1.9900607449E+00,4.0315721182E+02,4.0377502571E+02,9.6121266007E-02
2020-09-16,07:02:25.384,259.29334936,6223.040385,260.29334936,1600239745.385,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532072E+00,1.9896599206E+00,4.0315721182E+02,4.0377502571E+02,9.6121266007E-02
2020-09-16,07:02:25.405,259.29334961,6223.040391,260.29334961,1600239745.406,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532072E+00,1.9896628518E+00,4.0315721182E+02,4.0377574872E+02,9.6346093608E-02
2020-09-16,07:02:25.427,259.29334985,6223.040396,260.29334985,1600239745.427,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532072E+00,1.9896657829E+00,4.0306531804E+02,4.0368443680E+02,9.6346093608E-02
2020-09-16,07:02:25.460,259.29335023,6223.040406,260.29335023,1600239745.460,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768496E+00,1.9893890760E+00,4.0306531804E+02,4.0368443680E+02,9.6346093608E-02
2020-09-16,07:02:25.482,259.29335049,6223.040412,260.29335049,1600239745.482,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768496E+00,1.9893867210E+00,4.0306531804E+02,4.0368385596E+02,9.6165435848E-02
2020-09-16,07:02:25.503,259.29335073,6223.040418,260.29335073,1600239745.503,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768496E+00,1.9893843660E+00,4.0310510676E+02,4.0372312485E+02,9.6165435848E-02
2020-09-16,07:02:25.529,259.29335103,6223.040425,260.29335103,1600239745.529,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292811E+00,1.9898373685E+00,4.0310510676E+02,4.0372312485E+02,9.6165435848E-02
2020-09-16,07:02:25.549,259.29335127,6223.040431,260.29335127,1600239745.550,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292811E+00,1.9898374048E+00,4.0310510676E+02,4.0372313381E+02,9.6168223709E-02
2020-09-16,07:02:25.571,259.29335152,6223.040436,260.29335152,1600239745.571,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292811E+00,1.9898374412E+00,4.0316900681E+02,4.0378714080E+02,9.6168223709E-02
2020-09-16,07:02:25.598,259.29335183,6223.040444,260.29335183,1600239745.598,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912666E+00,1.9897993787E+00,4.0316900681E+02,4.0378714080E+02,9.6168223709E-02
2020-09-16,07:02:25.618,259.29335207,6223.040450,260.29335207,1600239745.619,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912666E+00,1.9898008265E+00,4.0316900681E+02,4.0378749789E+02,9.6279263133E-02
2020-09-16,07:02:25.641,259.29335233,6223.040456,260.29335233,1600239745.641,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912666E+00,1.9898022742E+00,4.0312064248E+02,4.0373941642E+02,9.6279263133E-02
2020-09-16,07:02:25.668,259.29335265,6223.040464,260.29335265,1600239745.669,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648926E+00,1.9899761196E+00,4.0312064248E+02,4.0373941642E+02,9.6279263133E-02
2020-09-16,07:02:25.700,259.29335302,6223.040472,260.29335302,1600239745.701,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648926E+00,1.9899755676E+00,4.0312064248E+02,4.0373928029E+02,9.6236928531E-02
2020-09-16,07:02:25.732,259.29335338,6223.040481,260.29335338,1600239745.732,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648926E+00,1.9899750156E+00,4.0314941254E+02,4.0376795837E+02,9.6236928531E-02
2020-09-16,07:02:25.760,259.29335372,6223.040489,260.29335372,1600239745.761,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552254E+00,1.9895648310E+00,4.0314941254E+02,4.0376795837E+02,9.6236928531E-02
2020-09-16,07:02:25.782,259.29335396,6223.040495,260.29335396,1600239745.782,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552254E+00,1.9895664855E+00,4.0314941254E+02,4.0376836649E+02,9.6363840779E-02
2020-09-16,07:02:25.802,259.29335420,6223.040501,260.29335420,1600239745.803,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552254E+00,1.9895681400E+00,4.0319071647E+02,4.0381014200E+02,9.6363840779E-02
2020-09-16,07:02:25.832,259.29335454,6223.040509,260.29335454,1600239745.832,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322531E+00,1.9897453916E+00,4.0319071647E+02,4.0381014200E+02,9.6363840779E-02
2020-09-16,07:02:25.852,259.29335478,6223.040515,260.29335478,1600239745.853,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322531E+00,1.9897436596E+00,4.0319071647E+02,4.0380971476E+02,9.6230999013E-02
2020-09-16,07:02:25.874,259.29335502,6223.040521,260.29335502,1600239745.874,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322531E+00,1.9897419276E+00,4.0315296618E+02,4.0377147933E+02,9.6230999013E-02
2020-09-16,07:02:25.901,259.29335534,6223.040528,260.29335534,1600239745.901,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448382E+00,1.9893540235E+00,4.0315296618E+02,4.0377147933E+02,9.6230999013E-02
2020-09-16,07:02:25.921,259.29335557,6223.040534,260.29335557,1600239745.921,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448382E+00,1.9893531729E+00,4.0315296618E+02,4.0377126951E+02,9.6165751935E-02
2020-09-16,07:02:25.941,259.29335581,6223.040539,260.29335581,1600239745.942,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448382E+00,1.9893523224E+00,4.0321594261E+02,4.0383413267E+02,9.6165751935E-02
2020-09-16,07:02:25.969,259.29335612,6223.040547,260.29335612,1600239745.969,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518760E+00,1.9888587381E+00,4.0321594261E+02,4.0383413267E+02,9.6165751935E-02
2020-09-16,07:02:25.990,259.29335637,6223.040553,260.29335637,1600239745.990,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518760E+00,1.9888579805E+00,4.0321594261E+02,4.0383394569E+02,9.6107618816E-02
2020-09-16,07:02:26.016,259.29335667,6223.040560,260.29335667,1600239746.016,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518760E+00,1.9888572229E+00,4.0313241003E+02,4.0375009814E+02,9.6107618816E-02
2020-09-16,07:02:26.049,259.29335706,6223.040569,260.29335706,1600239746.050,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186254E+00,1.9890241827E+00,4.0313241003E+02,4.0375009814E+02,9.6107618816E-02
2020-09-16,07:02:26.072,259.29335731,6223.040576,260.29335731,1600239746.072,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186254E+00,1.9890264432E+00,4.0313241003E+02,4.0375065589E+02,9.6281067426E-02
2020-09-16,07:02:26.094,259.29335757,6223.040582,260.29335757,1600239746.094,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186254E+00,1.9890287038E+00,4.0319228346E+02,4.0381117897E+02,9.6281067426E-02
2020-09-16,07:02:26.124,259.29335792,6223.040590,260.29335792,1600239746.124,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781254E+00,1.9896890371E+00,4.0319228346E+02,4.0381117897E+02,9.6281067426E-02
2020-09-16,07:02:26.144,259.29335816,6223.040596,260.29335816,1600239746.145,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781254E+00,1.9896894396E+00,4.0319228346E+02,4.0381127826E+02,9.6311938083E-02
2020-09-16,07:02:26.165,259.29335840,6223.040602,260.29335840,1600239746.166,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781254E+00,1.9896898420E+00,4.0309578310E+02,4.0371472901E+02,9.6311938083E-02
2020-09-16,07:02:26.194,259.29335874,6223.040610,260.29335874,1600239746.195,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454593E+00,1.9898573875E+00,4.0309578310E+02,4.0371472901E+02,9.6311938083E-02
2020-09-16,07:02:26.216,259.29335898,6223.040616,260.29335898,1600239746.216,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454593E+00,1.9898554636E+00,4.0309578310E+02,4.0371425458E+02,9.6164387273E-02
2020-09-16,07:02:26.236,259.29335922,6223.040621,260.29335922,1600239746.237,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454593E+00,1.9898535398E+00,4.0314085558E+02,4.0375892173E+02,9.6164387273E-02
2020-09-16,07:02:26.266,259.29335956,6223.040629,260.29335956,1600239746.266,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401718E+00,1.9891473621E+00,4.0314085558E+02,4.0375892173E+02,9.6164387273E-02
2020-09-16,07:02:26.286,259.29335980,6223.040635,260.29335980,1600239746.287,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401718E+00,1.9891463087E+00,4.0314085558E+02,4.0375866184E+02,9.6083568253E-02
2020-09-16,07:02:26.311,259.29336008,6223.040642,260.29336008,1600239746.311,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401718E+00,1.9891452553E+00,4.0314771783E+02,4.0376527471E+02,9.6083568253E-02
2020-09-16,07:02:26.336,259.29336038,6223.040649,260.29336038,1600239746.337,0,963,1.5148446655E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839804E+00,1.9887886148E+00,4.0314771783E+02,4.0376527471E+02,9.6083568253E-02
2020-09-16,07:02:26.358,259.29336063,6223.040655,260.29336063,1600239746.358,0,963,1.5149163310E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839804E+00,1.9887907691E+00,4.0314771783E+02,4.0376580631E+02,9.6248878708E-02
2020-09-16,07:02:26.378,259.29336087,6223.040661,260.29336087,1600239746.379,0,963,1.5150596619E+02,5.9999198914E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839804E+00,1.9887929234E+00,4.0311466778E+02,4.0373323715E+02,9.6248878708E-02
2020-09-16,07:02:26.411,259.29336125,6223.040670,260.29336125,1600239746.412,0,963,1.5148001971E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634901E+00,1.9897736703E+00,4.0311466778E+02,4.0373323715E+02,9.6248878708E-02
2020-09-16,07:02:26.440,259.29336157,6223.040678,260.29336157,1600239746.440,0,963,1.5151843262E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634901E+00,1.9897721847E+00,4.0311466778E+02,4.0373287075E+02,9.6134930991E-02
2020-09-16,07:02:26.460,259.29336182,6223.040684,260.29336182,1600239746.461,0,963,1.5151843262E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634901E+00,1.9897706990E+00,4.0312321053E+02,4.0374106020E+02,9.6134930991E-02
2020-09-16,07:02:26.490,259.29336215,6223.040692,260.29336215,1600239746.490,0,963,1.5151843262E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717359E+00,1.9888778197E+00,4.0312321053E+02,4.0374106020E+02,9.6134930991E-02
2020-09-16,07:02:26.510,259.29336240,6223.040697,260.29336240,1600239746.511,0,963,1.5152206421E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717359E+00,1.9888782922E+00,4.0312321053E+02,4.0374117678E+02,9.6171185579E-02
2020-09-16,07:02:26.532,259.29336264,6223.040703,260.29336264,1600239746.532,0,963,1.5150998230E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717359E+00,1.9888787646E+00,4.0303906563E+02,4.0365701944E+02,9.6171185579E-02
2020-09-16,07:02:26.558,259.29336294,6223.040711,260.29336294,1600239746.558,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443350E+00,1.9892518340E+00,4.0303906563E+02,4.0365701944E+02,9.6171185579E-02
2020-09-16,07:02:26.579,259.29336319,6223.040717,260.29336319,1600239746.580,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443350E+00,1.9892532890E+00,4.0303906563E+02,4.0365737829E+02,9.6282807905E-02
2020-09-16,07:02:26.601,259.29336344,6223.040723,260.29336344,1600239746.601,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443350E+00,1.9892547440E+00,4.0310885630E+02,4.0372763496E+02,9.6282807905E-02
2020-09-16,07:02:26.627,259.29336374,6223.040730,260.29336374,1600239746.627,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728567E+00,1.9892833017E+00,4.0310885630E+02,4.0372763496E+02,9.6282807905E-02
2020-09-16,07:02:26.648,259.29336398,6223.040736,260.29336398,1600239746.648,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728567E+00,1.9892835614E+00,4.0310885630E+02,4.0372769902E+02,9.6302731160E-02
2020-09-16,07:02:26.671,259.29336425,6223.040742,260.29336425,1600239746.671,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728567E+00,1.9892838211E+00,4.0322504514E+02,4.0384413030E+02,9.6302731160E-02
2020-09-16,07:02:26.700,259.29336459,6223.040750,260.29336459,1600239746.701,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877355743E+00,1.9902477554E+00,4.0322504514E+02,4.0384413030E+02,9.6302731160E-02
2020-09-16,07:02:26.721,259.29336484,6223.040756,260.29336484,1600239746.722,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877355743E+00,1.9902479252E+00,4.0322504514E+02,4.0384417218E+02,9.6315749811E-02
2020-09-16,07:02:26.743,259.29336508,6223.040762,260.29336508,1600239746.743,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877355743E+00,1.9902480950E+00,4.0316350393E+02,4.0378257834E+02,9.6315749811E-02
2020-09-16,07:02:26.770,259.29336541,6223.040770,260.29336541,1600239746.771,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381654E+00,1.9898501837E+00,4.0316350393E+02,4.0378257834E+02,9.6315749811E-02
2020-09-16,07:02:26.803,259.29336579,6223.040779,260.29336579,1600239746.804,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381654E+00,1.9898505266E+00,4.0316350393E+02,4.0378266291E+02,9.6342046734E-02
2020-09-16,07:02:26.835,259.29336615,6223.040788,260.29336615,1600239746.835,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381654E+00,1.9898508695E+00,4.0315290777E+02,4.0377213504E+02,9.6342046734E-02
2020-09-16,07:02:26.862,259.29336647,6223.040795,260.29336647,1600239746.863,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371846E+00,1.9896496346E+00,4.0315290777E+02,4.0377213504E+02,9.6342046734E-02
2020-09-16,07:02:26.884,259.29336672,6223.040801,260.29336672,1600239746.885,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371846E+00,1.9896466551E+00,4.0315290777E+02,4.0377140010E+02,9.6113506787E-02
2020-09-16,07:02:26.905,259.29336697,6223.040807,260.29336697,1600239746.906,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371846E+00,1.9896436755E+00,4.0310188894E+02,4.0371956815E+02,9.6113506787E-02
2020-09-16,07:02:26.936,259.29336731,6223.040816,260.29336731,1600239746.936,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652307E+00,1.9893713786E+00,4.0310188894E+02,4.0371956815E+02,9.6113506787E-02
2020-09-16,07:02:26.957,259.29336757,6223.040822,260.29336757,1600239746.958,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652307E+00,1.9893727996E+00,4.0310188894E+02,4.0371991866E+02,9.6222517488E-02
2020-09-16,07:02:26.979,259.29336781,6223.040828,260.29336781,1600239746.979,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652307E+00,1.9893742206E+00,4.0305693976E+02,4.0367525104E+02,9.6222517488E-02
2020-09-16,07:02:27.007,259.29336815,6223.040836,260.29336815,1600239747.008,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669800E+00,1.9894760984E+00,4.0305693976E+02,4.0367525104E+02,9.6222517488E-02
2020-09-16,07:02:27.029,259.29336840,6223.040842,260.29336840,1600239747.030,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669800E+00,1.9894774147E+00,4.0305693976E+02,4.0367557568E+02,9.6323491759E-02
2020-09-16,07:02:27.052,259.29336867,6223.040848,260.29336867,1600239747.053,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669800E+00,1.9894787310E+00,4.0326586242E+02,4.0388514381E+02,9.6323491759E-02
2020-09-16,07:02:27.082,259.29336900,6223.040856,260.29336900,1600239747.082,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930703E+00,1.9891043486E+00,4.0326586242E+02,4.0388514381E+02,9.6323491759E-02
2020-09-16,07:02:27.104,259.29336926,6223.040862,260.29336926,1600239747.104,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930703E+00,1.9891030586E+00,4.0326586242E+02,4.0388482542E+02,9.6224510578E-02
2020-09-16,07:02:27.130,259.29336956,6223.040869,260.29336956,1600239747.130,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930703E+00,1.9891017685E+00,4.0323521387E+02,4.0385381146E+02,9.6224510578E-02
2020-09-16,07:02:27.168,259.29337001,6223.040880,260.29337001,1600239747.169,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001367E+00,1.9900099803E+00,4.0323521387E+02,4.0385381146E+02,9.6224510578E-02
2020-09-16,07:02:27.190,259.29337025,6223.040886,260.29337025,1600239747.190,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001367E+00,1.9900110984E+00,4.0323521387E+02,4.0385408726E+02,9.6310255453E-02
2020-09-16,07:02:27.210,259.29337050,6223.040892,260.29337050,1600239747.211,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001367E+00,1.9900122165E+00,4.0310135138E+02,4.0372029502E+02,9.6310255453E-02
2020-09-16,07:02:27.236,259.29337080,6223.040899,260.29337080,1600239747.237,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916944E+00,1.9896032579E+00,4.0310135138E+02,4.0372029502E+02,9.6310255453E-02
2020-09-16,07:02:27.257,259.29337104,6223.040905,260.29337104,1600239747.258,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916944E+00,1.9896024381E+00,4.0310135138E+02,4.0372009282E+02,9.6247370639E-02
2020-09-16,07:02:27.279,259.29337128,6223.040911,260.29337128,1600239747.279,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916944E+00,1.9896016183E+00,4.0316849819E+02,4.0378714046E+02,9.6247370639E-02
2020-09-16,07:02:27.309,259.29337163,6223.040919,260.29337163,1600239747.309,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280259E+00,1.9889371115E+00,4.0316849819E+02,4.0378714046E+02,9.6247370639E-02
2020-09-16,07:02:27.328,259.29337186,6223.040925,260.29337186,1600239747.329,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280259E+00,1.9889360486E+00,4.0316849819E+02,4.0378687818E+02,9.6165814195E-02
2020-09-16,07:02:27.349,259.29337211,6223.040931,260.29337211,1600239747.350,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280259E+00,1.9889349858E+00,4.0315400343E+02,4.0377209892E+02,9.6165814195E-02
2020-09-16,07:02:27.378,259.29337244,6223.040939,260.29337244,1600239747.379,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318364E+00,1.9893393058E+00,4.0315400343E+02,4.0377209892E+02,9.6165814195E-02
2020-09-16,07:02:27.403,259.29337272,6223.040945,260.29337272,1600239747.403,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318364E+00,1.9893399241E+00,4.0315400343E+02,4.0377225143E+02,9.6213240164E-02
2020-09-16,07:02:27.426,259.29337299,6223.040952,260.29337299,1600239747.426,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318364E+00,1.9893405423E+00,4.0308601101E+02,4.0370430723E+02,9.6213240164E-02
2020-09-16,07:02:27.453,259.29337330,6223.040959,260.29337330,1600239747.453,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435762E+00,1.9898529282E+00,4.0308601101E+02,4.0370430723E+02,9.6213240164E-02
2020-09-16,07:02:27.473,259.29337354,6223.040965,260.29337354,1600239747.474,0,963,1.5149708557E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435762E+00,1.9898525866E+00,4.0308601101E+02,4.0370422299E+02,9.6187039593E-02
2020-09-16,07:02:27.494,259.29337378,6223.040971,260.29337378,1600239747.495,0,963,1.5153844910E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435762E+00,1.9898522450E+00,4.0314545571E+02,4.0376367461E+02,9.6187039593E-02
2020-09-16,07:02:27.526,259.29337416,6223.040980,260.29337416,1600239747.527,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108302E+00,1.9900197101E+00,4.0314545571E+02,4.0376367461E+02,9.6187039593E-02
2020-09-16,07:02:27.552,259.29337446,6223.040987,260.29337446,1600239747.553,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108302E+00,1.9900201110E+00,4.0314545571E+02,4.0376377347E+02,9.6217782623E-02
2020-09-16,07:02:27.573,259.29337470,6223.040993,260.29337470,1600239747.574,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108302E+00,1.9900205119E+00,4.0316404093E+02,4.0378248606E+02,9.6217782623E-02
2020-09-16,07:02:27.604,259.29337505,6223.041001,260.29337505,1600239747.604,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749211E+00,1.9893837998E+00,4.0316404093E+02,4.0378248606E+02,9.6217782623E-02
2020-09-16,07:02:27.630,259.29337535,6223.041008,260.29337535,1600239747.630,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749211E+00,1.9893841617E+00,4.0316404093E+02,4.0378257533E+02,9.6245540583E-02
2020-09-16,07:02:27.651,259.29337559,6223.041014,260.29337559,1600239747.651,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749211E+00,1.9893845235E+00,4.0322628436E+02,4.0384500353E+02,9.6245540583E-02
2020-09-16,07:02:27.678,259.29337591,6223.041022,260.29337591,1600239747.679,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882535797E+00,1.9907649235E+00,4.0322628436E+02,4.0384500353E+02,9.6245540583E-02
2020-09-16,07:02:27.700,259.29337617,6223.041028,260.29337617,1600239747.701,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882535797E+00,1.9907652193E+00,4.0322628436E+02,4.0384507646E+02,9.6268216349E-02
2020-09-16,07:02:27.721,259.29337641,6223.041034,260.29337641,1600239747.722,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882535797E+00,1.9907655150E+00,4.0321352998E+02,4.0383237544E+02,9.6268216349E-02
2020-09-16,07:02:27.747,259.29337671,6223.041041,260.29337671,1600239747.748,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423166E+00,1.9897529743E+00,4.0321352998E+02,4.0383237544E+02,9.6268216349E-02
2020-09-16,07:02:27.769,259.29337696,6223.041047,260.29337696,1600239747.769,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423166E+00,1.9897544886E+00,4.0321352998E+02,4.0383274899E+02,9.6384359671E-02
2020-09-16,07:02:27.789,259.29337720,6223.041053,260.29337720,1600239747.790,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423166E+00,1.9897560029E+00,4.0316169568E+02,4.0378120860E+02,9.6384359671E-02
2020-09-16,07:02:27.815,259.29337750,6223.041060,260.29337750,1600239747.816,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783167E+00,1.9898921750E+00,4.0316169568E+02,4.0378120860E+02,9.6384359671E-02
2020-09-16,07:02:27.836,259.29337774,6223.041066,260.29337774,1600239747.837,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783167E+00,1.9898908764E+00,4.0316169568E+02,4.0378088832E+02,9.6284768742E-02
2020-09-16,07:02:27.858,259.29337800,6223.041072,260.29337800,1600239747.859,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783167E+00,1.9898895779E+00,4.0316417453E+02,4.0378305071E+02,9.6284768742E-02
2020-09-16,07:02:27.888,259.29337833,6223.041080,260.29337833,1600239747.888,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270105E+00,1.9897380805E+00,4.0316417453E+02,4.0378305071E+02,9.6284768742E-02
2020-09-16,07:02:27.918,259.29337869,6223.041089,260.29337869,1600239747.919,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270105E+00,1.9897369650E+00,4.0316417453E+02,4.0378277554E+02,9.6199205305E-02
2020-09-16,07:02:27.953,259.29337909,6223.041098,260.29337909,1600239747.953,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270105E+00,1.9897358494E+00,4.0305435279E+02,4.0367251021E+02,9.6199205305E-02
2020-09-16,07:02:27.982,259.29337942,6223.041106,260.29337942,1600239747.982,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341632E+00,1.9893425061E+00,4.0305435279E+02,4.0367251021E+02,9.6199205305E-02
2020-09-16,07:02:28.003,259.29337968,6223.041112,260.29337968,1600239748.004,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341632E+00,1.9893426962E+00,4.0305435279E+02,4.0367255709E+02,9.6213787824E-02
2020-09-16,07:02:28.023,259.29337991,6223.041118,260.29337991,1600239748.024,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341632E+00,1.9893428862E+00,4.0309087774E+02,4.0370918495E+02,9.6213787824E-02
2020-09-16,07:02:28.051,259.29338022,6223.041125,260.29338022,1600239748.051,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248152E+00,1.9898341578E+00,4.0309087774E+02,4.0370918495E+02,9.6213787824E-02
2020-09-16,07:02:28.072,259.29338046,6223.041131,260.29338046,1600239748.072,0,963,1.5154304504E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248152E+00,1.9898366566E+00,4.0309087774E+02,4.0370980116E+02,9.6405435234E-02
2020-09-16,07:02:28.092,259.29338071,6223.041137,260.29338071,1600239748.093,0,963,1.5151665039E+02,5.9999198914E+01,2.6318750000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248152E+00,1.9898391554E+00,4.0318414869E+02,4.0380383167E+02,9.6405435234E-02
2020-09-16,07:02:28.121,259.29338103,6223.041145,260.29338103,1600239748.121,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879918073E+00,1.9905069914E+00,4.0318414869E+02,4.0380383167E+02,9.6405435234E-02
2020-09-16,07:02:28.142,259.29338128,6223.041151,260.29338128,1600239748.143,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879918073E+00,1.9905034231E+00,4.0318414869E+02,4.0380295181E+02,9.6131855594E-02
2020-09-16,07:02:28.164,259.29338153,6223.041157,260.29338153,1600239748.164,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879918073E+00,1.9904998549E+00,4.0319778015E+02,4.0381572432E+02,9.6131855594E-02
2020-09-16,07:02:28.193,259.29338186,6223.041165,260.29338186,1600239748.193,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874814200E+00,1.9899888237E+00,4.0319778015E+02,4.0381572432E+02,9.6131855594E-02
2020-09-16,07:02:28.213,259.29338211,6223.041171,260.29338211,1600239748.214,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874814200E+00,1.9899900190E+00,4.0319778015E+02,4.0381601914E+02,9.6223524704E-02
2020-09-16,07:02:28.242,259.29338243,6223.041178,260.29338243,1600239748.242,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874814200E+00,1.9899912143E+00,4.0314864356E+02,4.0376710200E+02,9.6223524704E-02
2020-09-16,07:02:28.279,259.29338286,6223.041189,260.29338286,1600239748.279,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872899015E+00,1.9897994539E+00,4.0314864356E+02,4.0376710200E+02,9.6223524704E-02
2020-09-16,07:02:28.299,259.29338310,6223.041194,260.29338310,1600239748.300,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872899015E+00,1.9898029013E+00,4.0314864356E+02,4.0376795228E+02,9.6487934361E-02
2020-09-16,07:02:28.321,259.29338334,6223.041200,260.29338334,1600239748.321,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872899015E+00,1.9898063488E+00,4.0321095079E+02,4.0383120565E+02,9.6487934361E-02
2020-09-16,07:02:28.349,259.29338368,6223.041208,260.29338368,1600239748.350,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722437E+00,1.9902893018E+00,4.0321095079E+02,4.0383120565E+02,9.6487934361E-02
2020-09-16,07:02:28.371,259.29338394,6223.041214,260.29338394,1600239748.372,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722437E+00,1.9902857997E+00,4.0321095079E+02,4.0383034197E+02,9.6219402468E-02
2020-09-16,07:02:28.391,259.29338417,6223.041220,260.29338417,1600239748.392,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722437E+00,1.9902822977E+00,4.0312707576E+02,4.0374547460E+02,9.6219402468E-02
2020-09-16,07:02:28.418,259.29338448,6223.041227,260.29338448,1600239748.419,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455287E+00,1.9893544125E+00,4.0312707576E+02,4.0374547460E+02,9.6219402468E-02
2020-09-16,07:02:28.440,259.29338472,6223.041233,260.29338472,1600239748.440,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455287E+00,1.9893534314E+00,4.0312707576E+02,4.0374523260E+02,9.6144143224E-02
2020-09-16,07:02:28.460,259.29338497,6223.041239,260.29338497,1600239748.461,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455287E+00,1.9893524504E+00,4.0316876931E+02,4.0378674805E+02,9.6144143224E-02
2020-09-16,07:02:28.490,259.29338530,6223.041247,260.29338530,1600239748.490,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415270E+00,1.9898490746E+00,4.0316876931E+02,4.0378674805E+02,9.6144143224E-02
2020-09-16,07:02:28.510,259.29338554,6223.041253,260.29338554,1600239748.511,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415270E+00,1.9898506838E+00,4.0316876931E+02,4.0378714497E+02,9.6267564958E-02
2020-09-16,07:02:28.532,259.29338579,6223.041259,260.29338579,1600239748.532,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415270E+00,1.9898522931E+00,4.0309037929E+02,4.0370903155E+02,9.6267564958E-02
2020-09-16,07:02:28.558,259.29338609,6223.041266,260.29338609,1600239748.558,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126550E+00,1.9900236373E+00,4.0309037929E+02,4.0370903155E+02,9.6267564958E-02
2020-09-16,07:02:28.578,259.29338633,6223.041272,260.29338633,1600239748.579,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126550E+00,1.9900227306E+00,4.0309037929E+02,4.0370880797E+02,9.6198030198E-02
2020-09-16,07:02:28.599,259.29338657,6223.041278,260.29338657,1600239748.600,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126550E+00,1.9900218239E+00,4.0321482356E+02,4.0383321953E+02,9.6198030198E-02
2020-09-16,07:02:28.634,259.29338698,6223.041287,260.29338698,1600239748.635,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883712142E+00,1.9908814670E+00,4.0321482356E+02,4.0383321953E+02,9.6198030198E-02
2020-09-16,07:02:28.661,259.29338728,6223.041295,260.29338728,1600239748.661,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883712142E+00,1.9908815137E+00,4.0321482356E+02,4.0383323103E+02,9.6201607275E-02
2020-09-16,07:02:28.681,259.29338752,6223.041301,260.29338752,1600239748.682,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883712142E+00,1.9908815603E+00,4.0314730061E+02,4.0376561603E+02,9.6201607275E-02
2020-09-16,07:02:28.713,259.29338788,6223.041309,260.29338788,1600239748.713,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018459E+00,1.9903114732E+00,4.0314730061E+02,4.0376561603E+02,9.6201607275E-02
2020-09-16,07:02:28.734,259.29338814,6223.041315,260.29338814,1600239748.735,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018459E+00,1.9903108279E+00,4.0314730061E+02,4.0376545693E+02,9.6152132669E-02
2020-09-16,07:02:28.756,259.29338838,6223.041321,260.29338838,1600239748.756,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018459E+00,1.9903101827E+00,4.0324723528E+02,4.0386538570E+02,9.6152132669E-02
2020-09-16,07:02:28.785,259.29338872,6223.041329,260.29338872,1600239748.785,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880040901E+00,1.9905126821E+00,4.0324723528E+02,4.0386538570E+02,9.6152132669E-02
2020-09-16,07:02:28.805,259.29338896,6223.041335,260.29338896,1600239748.806,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880040901E+00,1.9905127965E+00,4.0324723528E+02,4.0386541389E+02,9.6160897991E-02
2020-09-16,07:02:28.826,259.29338920,6223.041341,260.29338920,1600239748.827,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880040901E+00,1.9905129108E+00,4.0314604703E+02,4.0376409870E+02,9.6160897991E-02
2020-09-16,07:02:28.852,259.29338950,6223.041348,260.29338950,1600239748.853,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724682E+00,1.9896802394E+00,4.0314604703E+02,4.0376409870E+02,9.6160897991E-02
2020-09-16,07:02:28.874,259.29338975,6223.041354,260.29338975,1600239748.874,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724682E+00,1.9896825378E+00,4.0314604703E+02,4.0376466562E+02,9.6337191386E-02
2020-09-16,07:02:28.898,259.29339002,6223.041361,260.29339002,1600239748.898,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724682E+00,1.9896848362E+00,4.0313863853E+02,4.0375781266E+02,9.6337191386E-02
2020-09-16,07:02:28.927,259.29339036,6223.041369,260.29339036,1600239748.927,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663091E+00,1.9894784165E+00,4.0313863853E+02,4.0375781266E+02,9.6337191386E-02
2020-09-16,07:02:28.947,259.29339060,6223.041374,260.29339060,1600239748.948,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663091E+00,1.9894763310E+00,4.0313863853E+02,4.0375729822E+02,9.6177214278E-02
2020-09-16,07:02:28.969,259.29339084,6223.041380,260.29339084,1600239748.969,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663091E+00,1.9894742455E+00,4.0312158064E+02,4.0373969973E+02,9.6177214278E-02
2020-09-16,07:02:28.997,259.29339118,6223.041388,260.29339118,1600239748.998,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879794301E+00,1.9904886452E+00,4.0312158064E+02,4.0373969973E+02,9.6177214278E-02
2020-09-16,07:02:29.029,259.29339154,6223.041397,260.29339154,1600239749.029,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879794301E+00,1.9904872398E+00,4.0312158064E+02,4.0373935325E+02,9.6069463284E-02
2020-09-16,07:02:29.061,259.29339191,6223.041406,260.29339191,1600239749.061,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879794301E+00,1.9904858345E+00,4.0306332096E+02,4.0368065787E+02,9.6069463284E-02
2020-09-16,07:02:29.088,259.29339222,6223.041413,260.29339222,1600239749.088,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636902E+00,1.9892685618E+00,4.0306332096E+02,4.0368065787E+02,9.6069463284E-02
2020-09-16,07:02:29.108,259.29339245,6223.041419,260.29339245,1600239749.108,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636902E+00,1.9892727850E+00,4.0306332096E+02,4.0368169952E+02,9.6393452501E-02
2020-09-16,07:02:29.128,259.29339270,6223.041425,260.29339270,1600239749.129,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636902E+00,1.9892770081E+00,4.0314695518E+02,4.0376650393E+02,9.6393452501E-02
2020-09-16,07:02:29.155,259.29339301,6223.041432,260.29339301,1600239749.156,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110224E+00,1.9895246532E+00,4.0314695518E+02,4.0376650393E+02,9.6393452501E-02
2020-09-16,07:02:29.177,259.29339325,6223.041438,260.29339325,1600239749.177,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110224E+00,1.9895245444E+00,4.0314695518E+02,4.0376647710E+02,9.6385109939E-02
2020-09-16,07:02:29.197,259.29339350,6223.041444,260.29339350,1600239749.198,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110224E+00,1.9895244357E+00,4.0314471892E+02,4.0376421058E+02,9.6385109939E-02
2020-09-16,07:02:29.223,259.29339380,6223.041451,260.29339380,1600239749.224,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890658E+00,1.9901032103E+00,4.0314471892E+02,4.0376421058E+02,9.6385109939E-02
2020-09-16,07:02:29.244,259.29339404,6223.041457,260.29339404,1600239749.245,0,963,1.5150769043E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890658E+00,1.9901037962E+00,4.0314471892E+02,4.0376435507E+02,9.6430041053E-02
2020-09-16,07:02:29.269,259.29339432,6223.041464,260.29339432,1600239749.269,0,963,1.5150382385E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890658E+00,1.9901043821E+00,4.0307906958E+02,4.0369874928E+02,9.6430041053E-02
2020-09-16,07:02:29.298,259.29339465,6223.041472,260.29339465,1600239749.298,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190105E+00,1.9899341116E+00,4.0307906958E+02,4.0369874928E+02,9.6430041053E-02
2020-09-16,07:02:29.319,259.29339490,6223.041478,260.29339490,1600239749.319,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190105E+00,1.9899331096E+00,4.0307906958E+02,4.0369850220E+02,9.6353194597E-02
2020-09-16,07:02:29.345,259.29339520,6223.041485,260.29339520,1600239749.345,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190105E+00,1.9899321076E+00,4.0314941420E+02,4.0376870781E+02,9.6353194597E-02
2020-09-16,07:02:29.377,259.29339557,6223.041494,260.29339557,1600239749.377,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242287E+00,1.9899373324E+00,4.0314941420E+02,4.0376870781E+02,9.6353194597E-02
2020-09-16,07:02:29.398,259.29339581,6223.041499,260.29339581,1600239749.398,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242287E+00,1.9899354865E+00,4.0314941420E+02,4.0376825257E+02,9.6211631154E-02
2020-09-16,07:02:29.420,259.29339606,6223.041506,260.29339606,1600239749.420,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242287E+00,1.9899336406E+00,4.0309803480E+02,4.0371633912E+02,9.6211631154E-02
2020-09-16,07:02:29.447,259.29339639,6223.041513,260.29339639,1600239749.448,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089976E+00,1.9891173802E+00,4.0309803480E+02,4.0371633912E+02,9.6211631154E-02
2020-09-16,07:02:29.469,259.29339663,6223.041519,260.29339663,1600239749.469,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089976E+00,1.9891188602E+00,4.0309803480E+02,4.0371670425E+02,9.6325188167E-02
2020-09-16,07:02:29.490,259.29339688,6223.041525,260.29339688,1600239749.490,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089976E+00,1.9891203403E+00,4.0316485988E+02,4.0378399708E+02,9.6325188167E-02
2020-09-16,07:02:29.519,259.29339721,6223.041533,260.29339721,1600239749.519,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391409E+00,1.9896511538E+00,4.0316485988E+02,4.0378399708E+02,9.6325188167E-02
2020-09-16,07:02:29.539,259.29339745,6223.041539,260.29339745,1600239749.540,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391409E+00,1.9896493047E+00,4.0316485988E+02,4.0378354097E+02,9.6183360970E-02
2020-09-16,07:02:29.561,259.29339770,6223.041545,260.29339770,1600239749.561,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391409E+00,1.9896474557E+00,4.0310419324E+02,4.0372232520E+02,9.6183360970E-02
2020-09-16,07:02:29.588,259.29339801,6223.041552,260.29339801,1600239749.588,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944625E+00,1.9891020897E+00,4.0310419324E+02,4.0372232520E+02,9.6183360970E-02
2020-09-16,07:02:29.611,259.29339828,6223.041559,260.29339828,1600239749.611,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944625E+00,1.9891050677E+00,4.0310419324E+02,4.0372305988E+02,9.6411848155E-02
2020-09-16,07:02:29.631,259.29339852,6223.041564,260.29339852,1600239749.632,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944625E+00,1.9891080458E+00,4.0313267002E+02,4.0375231512E+02,9.6411848155E-02
2020-09-16,07:02:29.657,259.29339882,6223.041572,260.29339882,1600239749.658,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823601E+00,1.9889958016E+00,4.0313267002E+02,4.0375231512E+02,9.6411848155E-02
2020-09-16,07:02:29.678,259.29339906,6223.041577,260.29339906,1600239749.679,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823601E+00,1.9889910275E+00,4.0313267002E+02,4.0375113721E+02,9.6045545522E-02
2020-09-16,07:02:29.700,259.29339932,6223.041584,260.29339932,1600239749.701,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823601E+00,1.9889862535E+00,4.0307040565E+02,4.0368759960E+02,9.6045545522E-02
2020-09-16,07:02:29.734,259.29339971,6223.041593,260.29339971,1600239749.735,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764055E+00,1.9898814259E+00,4.0307040565E+02,4.0368759960E+02,9.6045545522E-02
2020-09-16,07:02:29.760,259.29340001,6223.041600,260.29340001,1600239749.761,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764055E+00,1.9898840846E+00,4.0307040565E+02,4.0368825521E+02,9.6249456168E-02
2020-09-16,07:02:29.782,259.29340025,6223.041606,260.29340025,1600239749.782,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764055E+00,1.9898867434E+00,4.0310381564E+02,4.0372237207E+02,9.6249456168E-02
2020-09-16,07:02:29.811,259.29340059,6223.041614,260.29340059,1600239749.811,0,963,1.5148835754E+02,5.9999198914E+01,2.6375000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920007E+00,1.9900024846E+00,4.0310381564E+02,4.0372237207E+02,9.6249456168E-02
2020-09-16,07:02:29.832,259.29340083,6223.041620,260.29340083,1600239749.832,0,963,1.5146698252E+02,5.9999707540E+01,2.6375000000E+01,6.0221621195E+01,6.0000460307E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920007E+00,1.9900027539E+00,4.0310381564E+02,4.0372243847E+02,9.6270107449E-02
2020-09-16,07:02:29.852,259.29340108,6223.041626,260.29340108,1600239749.853,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920007E+00,1.9900030231E+00,4.0294651189E+02,4.0356495970E+02,9.6270107449E-02
2020-09-16,07:02:29.881,259.29340141,6223.041634,260.29340141,1600239749.882,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875314839E+00,1.9900425563E+00,4.0294651189E+02,4.0356495970E+02,9.6270107449E-02
2020-09-16,07:02:29.904,259.29340167,6223.041640,260.29340167,1600239749.904,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875314839E+00,1.9900414256E+00,4.0294651189E+02,4.0356468099E+02,9.6183395869E-02
2020-09-16,07:02:29.924,259.29340190,6223.041646,260.29340190,1600239749.924,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875314839E+00,1.9900402949E+00,4.0311753289E+02,4.0373568553E+02,9.6183395869E-02
2020-09-16,07:02:29.953,259.29340223,6223.041654,260.29340223,1600239749.953,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499370E+00,1.9889573828E+00,4.0311753289E+02,4.0373568553E+02,9.6183395869E-02
2020-09-16,07:02:29.973,259.29340248,6223.041659,260.29340248,1600239749.974,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499370E+00,1.9889594370E+00,4.0311753289E+02,4.0373619237E+02,9.6341017714E-02
2020-09-16,07:02:29.994,259.29340272,6223.041665,260.29340272,1600239749.995,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499370E+00,1.9889614913E+00,4.0305710514E+02,4.0367617865E+02,9.6341017714E-02
2020-09-16,07:02:30.022,259.29340303,6223.041673,260.29340303,1600239750.022,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895656E+00,1.9890011700E+00,4.0305710514E+02,4.0367617865E+02,9.6341017714E-02
2020-09-16,07:02:30.042,259.29340328,6223.041679,260.29340328,1600239750.043,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895656E+00,1.9889998318E+00,4.0305710514E+02,4.0367584854E+02,9.6238341135E-02
2020-09-16,07:02:30.063,259.29340352,6223.041684,260.29340352,1600239750.064,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895656E+00,1.9889984936E+00,4.0303312342E+02,4.0365149991E+02,9.6238341135E-02
2020-09-16,07:02:30.092,259.29340385,6223.041692,260.29340385,1600239750.093,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277655E+00,1.9898377521E+00,4.0303312342E+02,4.0365149991E+02,9.6238341135E-02
2020-09-16,07:02:30.124,259.29340421,6223.041701,260.29340421,1600239750.124,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277655E+00,1.9898365310E+00,4.0303312342E+02,4.0365119883E+02,9.6144690495E-02
2020-09-16,07:02:30.155,259.29340458,6223.041710,260.29340458,1600239750.156,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277655E+00,1.9898353100E+00,4.0311629635E+02,4.0373419818E+02,9.6144690495E-02
2020-09-16,07:02:30.186,259.29340493,6223.041718,260.29340493,1600239750.186,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196656E+00,1.9893265690E+00,4.0311629635E+02,4.0373419818E+02,9.6144690495E-02
2020-09-16,07:02:30.207,259.29340519,6223.041724,260.29340519,1600239750.208,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196656E+00,1.9893278254E+00,4.0311629635E+02,4.0373450811E+02,9.6241074803E-02
2020-09-16,07:02:30.229,259.29340543,6223.041730,260.29340543,1600239750.229,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196656E+00,1.9893290817E+00,4.0312706526E+02,4.0374560347E+02,9.6241074803E-02
2020-09-16,07:02:30.257,259.29340576,6223.041738,260.29340576,1600239750.258,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673001E+00,1.9895770290E+00,4.0312706526E+02,4.0374560347E+02,9.6241074803E-02
2020-09-16,07:02:30.279,259.29340601,6223.041744,260.29340601,1600239750.279,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673001E+00,1.9895783505E+00,4.0312706526E+02,4.0374592943E+02,9.6342441806E-02
2020-09-16,07:02:30.301,259.29340626,6223.041750,260.29340626,1600239750.301,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673001E+00,1.9895796720E+00,4.0313817565E+02,4.0375738284E+02,9.6342441806E-02
2020-09-16,07:02:30.328,259.29340657,6223.041758,260.29340657,1600239750.328,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555325E+00,1.9899683953E+00,4.0313817565E+02,4.0375738284E+02,9.6342441806E-02
2020-09-16,07:02:30.351,259.29340684,6223.041764,260.29340684,1600239750.351,0,963,1.5146270752E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555325E+00,1.9899670752E+00,4.0313817565E+02,4.0375705729E+02,9.6241203530E-02
2020-09-16,07:02:30.372,259.29340709,6223.041770,260.29340709,1600239750.373,0,963,1.5149167480E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555325E+00,1.9899657551E+00,4.0313293384E+02,4.0375148188E+02,9.6241203530E-02
2020-09-16,07:02:30.400,259.29340741,6223.041778,260.29340741,1600239750.400,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222379E+00,1.9897321658E+00,4.0313293384E+02,4.0375148188E+02,9.6241203530E-02
2020-09-16,07:02:30.421,259.29340765,6223.041784,260.29340765,1600239750.421,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222379E+00,1.9897325659E+00,4.0313293384E+02,4.0375158056E+02,9.6271890983E-02
2020-09-16,07:02:30.450,259.29340799,6223.041792,260.29340799,1600239750.450,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222379E+00,1.9897329660E+00,4.0318422892E+02,4.0380305305E+02,9.6271890983E-02
2020-09-16,07:02:30.482,259.29340836,6223.041801,260.29340836,1600239750.482,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366648E+00,1.9898475375E+00,4.0318422892E+02,4.0380305305E+02,9.6271890983E-02
2020-09-16,07:02:30.506,259.29340863,6223.041807,260.29340863,1600239750.506,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366648E+00,1.9898473451E+00,4.0318422892E+02,4.0380300559E+02,9.6257132079E-02
2020-09-16,07:02:30.528,259.29340889,6223.041813,260.29340889,1600239750.528,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366648E+00,1.9898471527E+00,4.0309760537E+02,4.0371620163E+02,9.6257132079E-02
2020-09-16,07:02:30.558,259.29340924,6223.041822,260.29340924,1600239750.558,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497802E+00,1.9893596531E+00,4.0309760537E+02,4.0371620163E+02,9.6257132079E-02
2020-09-16,07:02:30.578,259.29340948,6223.041827,260.29340948,1600239750.579,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497802E+00,1.9893618768E+00,4.0309760537E+02,4.0371675015E+02,9.6427724807E-02
2020-09-16,07:02:30.601,259.29340973,6223.041834,260.29340973,1600239750.601,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497802E+00,1.9893641005E+00,4.0315415290E+02,4.0377393314E+02,9.6427724807E-02
2020-09-16,07:02:30.631,259.29341008,6223.041842,260.29341008,1600239750.631,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881053912E+00,1.9906213005E+00,4.0315415290E+02,4.0377393314E+02,9.6427724807E-02
2020-09-16,07:02:30.653,259.29341034,6223.041848,260.29341034,1600239750.653,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881053912E+00,1.9906178602E+00,4.0315415290E+02,4.0377308495E+02,9.6163971997E-02
2020-09-16,07:02:30.674,259.29341058,6223.041854,260.29341058,1600239750.674,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881053912E+00,1.9906144199E+00,4.0319592773E+02,4.0381407564E+02,9.6163971997E-02
2020-09-16,07:02:30.700,259.29341089,6223.041861,260.29341089,1600239750.701,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877958157E+00,1.9903044537E+00,4.0319592773E+02,4.0381407564E+02,9.6163971997E-02
2020-09-16,07:02:30.721,259.29341113,6223.041867,260.29341113,1600239750.722,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877958157E+00,1.9903056315E+00,4.0319592773E+02,4.0381436610E+02,9.6254284428E-02
2020-09-16,07:02:30.743,259.29341138,6223.041873,260.29341138,1600239750.743,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877958157E+00,1.9903068094E+00,4.0312449797E+02,4.0374311719E+02,9.6254284428E-02
2020-09-16,07:02:30.773,259.29341172,6223.041881,260.29341172,1600239750.773,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689045E+00,1.9898793588E+00,4.0312449797E+02,4.0374311719E+02,9.6254284428E-02
2020-09-16,07:02:30.796,259.29341199,6223.041888,260.29341199,1600239750.796,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689045E+00,1.9898787336E+00,4.0312449797E+02,4.0374296301E+02,9.6206336847E-02
2020-09-16,07:02:30.815,259.29341222,6223.041893,260.29341222,1600239750.816,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689045E+00,1.9898781085E+00,4.0321562445E+02,4.0383407508E+02,9.6206336847E-02
2020-09-16,07:02:30.849,259.29341262,6223.041903,260.29341262,1600239750.850,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884455418E+00,1.9909561051E+00,4.0321562445E+02,4.0383407508E+02,9.6206336847E-02
2020-09-16,07:02:30.877,259.29341293,6223.041910,260.29341293,1600239750.877,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884455418E+00,1.9909557987E+00,4.0321562445E+02,4.0383399954E+02,9.6182850088E-02
2020-09-16,07:02:30.898,259.29341317,6223.041916,260.29341317,1600239750.898,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884455418E+00,1.9909554923E+00,4.0308419108E+02,4.0370228909E+02,9.6182850088E-02
2020-09-16,07:02:30.927,259.29341351,6223.041924,260.29341351,1600239750.927,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696718E+00,1.9900785167E+00,4.0308419108E+02,4.0370228909E+02,9.6182850088E-02
2020-09-16,07:02:30.947,259.29341375,6223.041930,260.29341375,1600239750.948,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696718E+00,1.9900790775E+00,4.0308419108E+02,4.0370242736E+02,9.6225852739E-02
2020-09-16,07:02:30.970,259.29341400,6223.041936,260.29341400,1600239750.970,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696718E+00,1.9900796382E+00,4.0315633016E+02,4.0377481536E+02,9.6225852739E-02
2020-09-16,07:02:30.997,259.29341433,6223.041944,260.29341433,1600239750.998,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815986E+00,1.9892905699E+00,4.0315633016E+02,4.0377481536E+02,9.6225852739E-02
2020-09-16,07:02:31.019,259.29341457,6223.041950,260.29341457,1600239751.019,0,963,1.5150772858E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815986E+00,1.9892908245E+00,4.0315633016E+02,4.0377487819E+02,9.6245389765E-02
2020-09-16,07:02:31.039,259.29341481,6223.041956,260.29341481,1600239751.040,0,963,1.5151402893E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815986E+00,1.9892910792E+00,4.0317724942E+02,4.0379589238E+02,9.6245389765E-02
2020-09-16,07:02:31.065,259.29341512,6223.041963,260.29341512,1600239751.066,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233411E+00,1.9896332533E+00,4.0317724942E+02,4.0379589238E+02,9.6245389765E-02
2020-09-16,07:02:31.086,259.29341536,6223.041969,260.29341536,1600239751.087,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233411E+00,1.9896326412E+00,4.0317724942E+02,4.0379574139E+02,9.6198437820E-02
2020-09-16,07:02:31.108,259.29341561,6223.041975,260.29341561,1600239751.109,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233411E+00,1.9896320291E+00,4.0311761368E+02,4.0373586318E+02,9.6198437820E-02
2020-09-16,07:02:31.134,259.29341591,6223.041982,260.29341591,1600239751.135,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737150E+00,1.9890817091E+00,4.0311761368E+02,4.0373586318E+02,9.6198437820E-02
2020-09-16,07:02:31.155,259.29341616,6223.041988,260.29341616,1600239751.156,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737150E+00,1.9890837589E+00,4.0311761368E+02,4.0373636891E+02,9.6355714916E-02
2020-09-16,07:02:31.177,259.29341640,6223.041994,260.29341640,1600239751.177,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737150E+00,1.9890858088E+00,4.0314302386E+02,4.0376232386E+02,9.6355714916E-02
2020-09-16,07:02:31.204,259.29341672,6223.042001,260.29341672,1600239751.205,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168128E+00,1.9893292141E+00,4.0314302386E+02,4.0376232386E+02,9.6355714916E-02
2020-09-16,07:02:31.236,259.29341709,6223.042010,260.29341709,1600239751.237,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168128E+00,1.9893280732E+00,4.0314302386E+02,4.0376204241E+02,9.6268191848E-02
2020-09-16,07:02:31.269,259.29341748,6223.042019,260.29341748,1600239751.270,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168128E+00,1.9893269323E+00,4.0312620519E+02,4.0374491647E+02,9.6268191848E-02
2020-09-16,07:02:31.302,259.29341785,6223.042028,260.29341785,1600239751.302,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620640E+00,1.9896726197E+00,4.0312620519E+02,4.0374491647E+02,9.6268191848E-02
2020-09-16,07:02:31.326,259.29341814,6223.042035,260.29341814,1600239751.327,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620640E+00,1.9896711467E+00,4.0312620519E+02,4.0374455317E+02,9.6155211251E-02
2020-09-16,07:02:31.348,259.29341838,6223.042041,260.29341838,1600239751.348,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620640E+00,1.9896696737E+00,4.0308110744E+02,4.0369902298E+02,9.6155211251E-02
2020-09-16,07:02:31.377,259.29341872,6223.042049,260.29341872,1600239751.377,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279610E+00,1.9900360325E+00,4.0308110744E+02,4.0369902298E+02,9.6155211251E-02
2020-09-16,07:02:31.398,259.29341897,6223.042055,260.29341897,1600239751.399,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279610E+00,1.9900342068E+00,4.0308110744E+02,4.0369857282E+02,9.6015201019E-02
2020-09-16,07:02:31.418,259.29341920,6223.042061,260.29341920,1600239751.419,0,963,1.5149618530E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279610E+00,1.9900323811E+00,4.0302681788E+02,4.0364374999E+02,9.6015201019E-02
2020-09-16,07:02:31.447,259.29341954,6223.042069,260.29341954,1600239751.448,0,963,1.5151961975E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209374E+00,1.9895247185E+00,4.0302681788E+02,4.0364374999E+02,9.6015201019E-02
2020-09-16,07:02:31.469,259.29341978,6223.042075,260.29341978,1600239751.469,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209374E+00,1.9895271863E+00,4.0302681788E+02,4.0364435853E+02,9.6204494535E-02
2020-09-16,07:02:31.490,259.29342002,6223.042081,260.29342002,1600239751.490,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209374E+00,1.9895296540E+00,4.0310679877E+02,4.0372507064E+02,9.6204494535E-02
2020-09-16,07:02:31.519,259.29342036,6223.042089,260.29342036,1600239751.519,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547198E+00,1.9899639841E+00,4.0310679877E+02,4.0372507064E+02,9.6204494535E-02
2020-09-16,07:02:31.539,259.29342060,6223.042094,260.29342060,1600239751.540,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547198E+00,1.9899674252E+00,4.0310679877E+02,4.0372591921E+02,9.6468398696E-02
2020-09-16,07:02:31.565,259.29342090,6223.042102,260.29342090,1600239751.566,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547198E+00,1.9899708664E+00,4.0311683811E+02,4.0373682256E+02,9.6468398696E-02
2020-09-16,07:02:31.598,259.29342127,6223.042111,260.29342127,1600239751.598,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672601E+00,1.9902838024E+00,4.0311683811E+02,4.0373682256E+02,9.6468398696E-02
2020-09-16,07:02:31.618,259.29342152,6223.042116,260.29342152,1600239751.619,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672601E+00,1.9902803143E+00,4.0311683811E+02,4.0373596251E+02,9.6200935074E-02
2020-09-16,07:02:31.640,259.29342176,6223.042122,260.29342176,1600239751.640,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672601E+00,1.9902768262E+00,4.0309267069E+02,4.0371089799E+02,9.6200935074E-02
2020-09-16,07:02:31.668,259.29342209,6223.042130,260.29342209,1600239751.669,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210832E+00,1.9897299597E+00,4.0309267069E+02,4.0371089799E+02,9.6200935074E-02
2020-09-16,07:02:31.693,259.29342237,6223.042137,260.29342237,1600239751.693,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210832E+00,1.9897299726E+00,4.0309267069E+02,4.0371090118E+02,9.6201927026E-02
2020-09-16,07:02:31.713,259.29342262,6223.042143,260.29342262,1600239751.714,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210832E+00,1.9897299856E+00,4.0321185454E+02,4.0383027102E+02,9.6201927026E-02
2020-09-16,07:02:31.742,259.29342294,6223.042151,260.29342294,1600239751.742,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201124E+00,1.9900293923E+00,4.0321185454E+02,4.0383027102E+02,9.6201927026E-02
2020-09-16,07:02:31.763,259.29342319,6223.042157,260.29342319,1600239751.764,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201124E+00,1.9900300553E+00,4.0321185454E+02,4.0383043455E+02,9.6252769609E-02
2020-09-16,07:02:31.786,259.29342346,6223.042163,260.29342346,1600239751.787,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201124E+00,1.9900307183E+00,4.0312244268E+02,4.0374104900E+02,9.6252769609E-02
2020-09-16,07:02:31.815,259.29342380,6223.042171,260.29342380,1600239751.816,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359716E+00,1.9902468501E+00,4.0312244268E+02,4.0374104900E+02,9.6252769609E-02
2020-09-16,07:02:31.836,259.29342404,6223.042177,260.29342404,1600239751.837,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359716E+00,1.9902494439E+00,4.0312244268E+02,4.0374168857E+02,9.6451667583E-02
2020-09-16,07:02:31.858,259.29342428,6223.042183,260.29342428,1600239751.858,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359716E+00,1.9902520378E+00,4.0321592420E+02,4.0383595342E+02,9.6451667583E-02
2020-09-16,07:02:31.884,259.29342459,6223.042190,260.29342459,1600239751.885,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212415E+00,1.9901371625E+00,4.0321592420E+02,4.0383595342E+02,9.6451667583E-02
2020-09-16,07:02:31.905,259.29342484,6223.042196,260.29342484,1600239751.906,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212415E+00,1.9901331399E+00,4.0321592420E+02,4.0383496128E+02,9.6143199868E-02
2020-09-16,07:02:31.927,259.29342508,6223.042202,260.29342508,1600239751.927,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212415E+00,1.9901291174E+00,4.0317755364E+02,4.0379553978E+02,9.6143199868E-02
2020-09-16,07:02:31.957,259.29342544,6223.042211,260.29342544,1600239751.958,0,963,1.5152966309E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968631E+00,1.9895039512E+00,4.0317755364E+02,4.0379553978E+02,9.6143199868E-02
2020-09-16,07:02:31.984,259.29342575,6223.042218,260.29342575,1600239751.985,0,963,1.5150401815E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968631E+00,1.9895057869E+00,4.0317755364E+02,4.0379599262E+02,9.6284007671E-02
2020-09-16,07:02:32.006,259.29342600,6223.042224,260.29342600,1600239752.006,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968631E+00,1.9895076225E+00,4.0313565605E+02,4.0375448355E+02,9.6284007671E-02
2020-09-16,07:02:32.032,259.29342630,6223.042231,260.29342630,1600239752.032,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726266E+00,1.9892831026E+00,4.0313565605E+02,4.0375448355E+02,9.6284007671E-02
2020-09-16,07:02:32.052,259.29342654,6223.042237,260.29342654,1600239752.053,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726266E+00,1.9892841921E+00,4.0313565605E+02,4.0375475232E+02,9.6367588022E-02
2020-09-16,07:02:32.076,259.29342682,6223.042244,260.29342682,1600239752.077,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726266E+00,1.9892852815E+00,4.0315069410E+02,4.0377008224E+02,9.6367588022E-02
2020-09-16,07:02:32.105,259.29342715,6223.042252,260.29342715,1600239752.106,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832503E+00,1.9897965510E+00,4.0315069410E+02,4.0377008224E+02,9.6367588022E-02
2020-09-16,07:02:32.127,259.29342740,6223.042258,260.29342740,1600239752.127,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832503E+00,1.9897962913E+00,4.0315069410E+02,4.0377001821E+02,9.6347674521E-02
2020-09-16,07:02:32.148,259.29342764,6223.042263,260.29342764,1600239752.148,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832503E+00,1.9897960317E+00,4.0307804446E+02,4.0369719294E+02,9.6347674521E-02
2020-09-16,07:02:32.177,259.29342797,6223.042271,260.29342797,1600239752.177,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884182931E+00,1.9909325097E+00,4.0307804446E+02,4.0369719294E+02,9.6347674521E-02
2020-09-16,07:02:32.197,259.29342822,6223.042277,260.29342822,1600239752.198,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884182931E+00,1.9909341324E+00,4.0307804446E+02,4.0369759285E+02,9.6472056417E-02
2020-09-16,07:02:32.219,259.29342846,6223.042283,260.29342846,1600239752.219,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884182931E+00,1.9909357550E+00,4.0315919037E+02,4.0377926348E+02,9.6472056417E-02
2020-09-16,07:02:32.247,259.29342880,6223.042291,260.29342880,1600239752.248,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533004E+00,1.9894689075E+00,4.0315919037E+02,4.0377926348E+02,9.6472056417E-02
2020-09-16,07:02:32.272,259.29342907,6223.042298,260.29342907,1600239752.272,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533004E+00,1.9894679574E+00,4.0315919037E+02,4.0377902912E+02,9.6399178876E-02
2020-09-16,07:02:32.292,259.29342932,6223.042304,260.29342932,1600239752.293,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533004E+00,1.9894670074E+00,4.0317772702E+02,4.0379735990E+02,9.6399178876E-02
2020-09-16,07:02:32.321,259.29342964,6223.042311,260.29342964,1600239752.321,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875227369E+00,1.9900371644E+00,4.0317772702E+02,4.0379735990E+02,9.6399178876E-02
2020-09-16,07:02:32.352,259.29343001,6223.042320,260.29343001,1600239752.353,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875227369E+00,1.9900341048E+00,4.0317772702E+02,4.0379660530E+02,9.6164544592E-02
2020-09-16,07:02:32.384,259.29343038,6223.042329,260.29343038,1600239752.385,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875227369E+00,1.9900310452E+00,4.0315335099E+02,4.0377143731E+02,9.6164544592E-02
2020-09-16,07:02:32.413,259.29343071,6223.042337,260.29343071,1600239752.413,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010950E+00,1.9898091235E+00,4.0315335099E+02,4.0377143731E+02,9.6164544592E-02
2020-09-16,07:02:32.434,259.29343096,6223.042343,260.29343096,1600239752.435,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010950E+00,1.9898110320E+00,4.0315335099E+02,4.0377190802E+02,9.6310916362E-02
2020-09-16,07:02:32.457,259.29343122,6223.042349,260.29343122,1600239752.457,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010950E+00,1.9898129404E+00,4.0319730195E+02,4.0381639717E+02,9.6310916362E-02
2020-09-16,07:02:32.486,259.29343155,6223.042357,260.29343155,1600239752.486,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576941E+00,1.9895692319E+00,4.0319730195E+02,4.0381639717E+02,9.6310916362E-02
2020-09-16,07:02:32.509,259.29343182,6223.042364,260.29343182,1600239752.509,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576941E+00,1.9895675052E+00,4.0319730195E+02,4.0381597119E+02,9.6178467964E-02
2020-09-16,07:02:32.529,259.29343205,6223.042369,260.29343205,1600239752.529,0,963,1.5149119568E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576941E+00,1.9895657785E+00,4.0299010958E+02,4.0360803515E+02,9.6178467964E-02
2020-09-16,07:02:32.558,259.29343238,6223.042377,260.29343238,1600239752.558,0,963,1.5150176086E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881385309E+00,1.9906479795E+00,4.0299010958E+02,4.0360803515E+02,9.6178467964E-02
2020-09-16,07:02:32.579,259.29343264,6223.042383,260.29343264,1600239752.580,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881385309E+00,1.9906461601E+00,4.0299010958E+02,4.0360758676E+02,9.6038980793E-02
2020-09-16,07:02:32.601,259.29343288,6223.042389,260.29343288,1600239752.601,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881385309E+00,1.9906443406E+00,4.0314594922E+02,4.0376321663E+02,9.6038980793E-02
2020-09-16,07:02:32.627,259.29343318,6223.042396,260.29343318,1600239752.627,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875163092E+00,1.9900213348E+00,4.0314594922E+02,4.0376321663E+02,9.6038980793E-02
2020-09-16,07:02:32.648,259.29343343,6223.042402,260.29343343,1600239752.648,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875163092E+00,1.9900255648E+00,4.0314594922E+02,4.0376425980E+02,9.6363374750E-02
2020-09-16,07:02:32.674,259.29343373,6223.042409,260.29343373,1600239752.674,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875163092E+00,1.9900297948E+00,4.0320731084E+02,4.0382675887E+02,9.6363374750E-02
2020-09-16,07:02:32.706,259.29343410,6223.042418,260.29343410,1600239752.706,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917901E+00,1.9900052446E+00,4.0320731084E+02,4.0382675887E+02,9.6363374750E-02
2020-09-16,07:02:32.730,259.29343438,6223.042425,260.29343438,1600239752.730,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917901E+00,1.9900054948E+00,4.0320731084E+02,4.0382682058E+02,9.6382561968E-02
2020-09-16,07:02:32.750,259.29343462,6223.042431,260.29343462,1600239752.751,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917901E+00,1.9900057450E+00,4.0319104339E+02,4.0381058984E+02,9.6382561968E-02
2020-09-16,07:02:32.779,259.29343494,6223.042439,260.29343494,1600239752.779,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878973556E+00,1.9904118235E+00,4.0319104339E+02,4.0381058984E+02,9.6382561968E-02
2020-09-16,07:02:32.801,259.29343520,6223.042445,260.29343520,1600239752.801,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878973556E+00,1.9904115477E+00,4.0319104339E+02,4.0381052184E+02,9.6361418891E-02
2020-09-16,07:02:32.822,259.29343544,6223.042451,260.29343544,1600239752.822,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878973556E+00,1.9904112720E+00,4.0320295980E+02,4.0382238857E+02,9.6361418891E-02
2020-09-16,07:02:32.849,259.29343576,6223.042458,260.29343576,1600239752.850,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695335E+00,1.9901831618E+00,4.0320295980E+02,4.0382238857E+02,9.6361418891E-02
2020-09-16,07:02:32.871,259.29343602,6223.042464,260.29343602,1600239752.872,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695335E+00,1.9901810006E+00,4.0320295980E+02,4.0382185553E+02,9.6195686272E-02
2020-09-16,07:02:32.892,259.29343626,6223.042470,260.29343626,1600239752.893,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695335E+00,1.9901788393E+00,4.0315998266E+02,4.0377827945E+02,9.6195686272E-02
2020-09-16,07:02:32.921,259.29343659,6223.042478,260.29343659,1600239752.921,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321525E+00,1.9898410324E+00,4.0315998266E+02,4.0377827945E+02,9.6195686272E-02
2020-09-16,07:02:32.943,259.29343684,6223.042484,260.29343684,1600239752.943,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321525E+00,1.9898429881E+00,4.0315998266E+02,4.0377876182E+02,9.6345684837E-02
2020-09-16,07:02:32.963,259.29343708,6223.042490,260.29343708,1600239752.964,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321525E+00,1.9898449439E+00,4.0315476644E+02,4.0377401997E+02,9.6345684837E-02
2020-09-16,07:02:32.990,259.29343738,6223.042497,260.29343738,1600239752.990,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245492E+00,1.9893366988E+00,4.0315476644E+02,4.0377401997E+02,9.6345684837E-02
2020-09-16,07:02:33.010,259.29343763,6223.042503,260.29343763,1600239753.011,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245492E+00,1.9893360807E+00,4.0315476644E+02,4.0377386749E+02,9.6298269643E-02
2020-09-16,07:02:33.032,259.29343787,6223.042509,260.29343787,1600239753.032,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245492E+00,1.9893354626E+00,4.0315134898E+02,4.0377029230E+02,9.6298269643E-02
2020-09-16,07:02:33.063,259.29343824,6223.042518,260.29343824,1600239753.064,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481168E+00,1.9901600711E+00,4.0315134898E+02,4.0377029230E+02,9.6298269643E-02
2020-09-16,07:02:33.091,259.29343855,6223.042525,260.29343855,1600239753.091,0,963,1.5150880432E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481168E+00,1.9901602805E+00,4.0315134898E+02,4.0377034394E+02,9.6314327108E-02
2020-09-16,07:02:33.111,259.29343878,6223.042531,260.29343878,1600239753.111,0,963,1.5152685547E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481168E+00,1.9901604899E+00,4.0312620940E+02,4.0374521740E+02,9.6314327108E-02
2020-09-16,07:02:33.140,259.29343912,6223.042539,260.29343912,1600239753.140,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480353E+00,1.9899601554E+00,4.0312620940E+02,4.0374521740E+02,9.6314327108E-02
2020-09-16,07:02:33.161,259.29343936,6223.042545,260.29343936,1600239753.161,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480353E+00,1.9899576814E+00,4.0312620940E+02,4.0374460728E+02,9.6124593174E-02
2020-09-16,07:02:33.181,259.29343961,6223.042551,260.29343961,1600239753.182,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480353E+00,1.9899552074E+00,4.0310936607E+02,4.0372712803E+02,9.6124593174E-02
2020-09-16,07:02:33.209,259.29343992,6223.042558,260.29343992,1600239753.209,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881861381E+00,1.9906942413E+00,4.0310936607E+02,4.0372712803E+02,9.6124593174E-02
2020-09-16,07:02:33.230,259.29344016,6223.042564,260.29344016,1600239753.230,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881861381E+00,1.9906970186E+00,4.0310936607E+02,4.0372781265E+02,9.6337508762E-02
2020-09-16,07:02:33.252,259.29344042,6223.042570,260.29344042,1600239753.252,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881861381E+00,1.9906997959E+00,4.0317749294E+02,4.0379672879E+02,9.6337508762E-02
2020-09-16,07:02:33.282,259.29344076,6223.042578,260.29344076,1600239753.282,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882456557E+00,1.9907593888E+00,4.0317749294E+02,4.0379672879E+02,9.6337508762E-02
2020-09-16,07:02:33.302,259.29344101,6223.042584,260.29344101,1600239753.303,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882456557E+00,1.9907594139E+00,4.0317749294E+02,4.0379673498E+02,9.6339432437E-02
2020-09-16,07:02:33.323,259.29344125,6223.042590,260.29344125,1600239753.324,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882456557E+00,1.9907594390E+00,4.0309004545E+02,4.0370915936E+02,9.6339432437E-02
2020-09-16,07:02:33.355,259.29344161,6223.042599,260.29344161,1600239753.355,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618930E+00,1.9898745589E+00,4.0309004545E+02,4.0370915936E+02,9.6339432437E-02
2020-09-16,07:02:33.377,259.29344186,6223.042605,260.29344186,1600239753.377,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618930E+00,1.9898741909E+00,4.0309004545E+02,4.0370906860E+02,9.6311204444E-02
2020-09-16,07:02:33.398,259.29344211,6223.042611,260.29344211,1600239753.398,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618930E+00,1.9898738228E+00,4.0324955962E+02,4.0386873693E+02,9.6311204444E-02
2020-09-16,07:02:33.427,259.29344244,6223.042619,260.29344244,1600239753.427,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516246E+00,1.9900637942E+00,4.0324955962E+02,4.0386873693E+02,9.6311204444E-02
2020-09-16,07:02:33.460,259.29344284,6223.042628,260.29344284,1600239753.461,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516246E+00,1.9900644042E+00,4.0324955962E+02,4.0386888740E+02,9.6357983315E-02
2020-09-16,07:02:33.493,259.29344321,6223.042637,260.29344321,1600239753.493,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516246E+00,1.9900650142E+00,4.0306812894E+02,4.0368732848E+02,9.6357983315E-02
2020-09-16,07:02:33.520,259.29344353,6223.042645,260.29344353,1600239753.521,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875897934E+00,1.9901032313E+00,4.0306812894E+02,4.0368732848E+02,9.6357983315E-02
2020-09-16,07:02:33.542,259.29344378,6223.042651,260.29344378,1600239753.543,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875897934E+00,1.9901009394E+00,4.0306812894E+02,4.0368676339E+02,9.6182226447E-02
2020-09-16,07:02:33.563,259.29344403,6223.042657,260.29344403,1600239753.564,0,963,1.5153459167E+02,5.9999809265E+01,2.6375000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875897934E+00,1.9900986475E+00,4.0322659616E+02,4.0384490852E+02,9.6182226447E-02
2020-09-16,07:02:33.589,259.29344433,6223.042664,260.29344433,1600239753.590,0,963,1.5153321228E+02,5.9999809265E+01,2.6368750000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952912E+00,1.9894032686E+00,4.0322659616E+02,4.0384490852E+02,9.6182226447E-02
2020-09-16,07:02:33.611,259.29344457,6223.042670,260.29344457,1600239753.611,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952912E+00,1.9894029221E+00,4.0322659616E+02,4.0384482303E+02,9.6155647299E-02
2020-09-16,07:02:33.631,259.29344481,6223.042676,260.29344481,1600239753.632,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952912E+00,1.9894025756E+00,4.0306629305E+02,4.0368418869E+02,9.6155647299E-02
2020-09-16,07:02:33.657,259.29344512,6223.042683,260.29344512,1600239753.658,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404899E+00,1.9899484623E+00,4.0306629305E+02,4.0368418869E+02,9.6155647299E-02
2020-09-16,07:02:33.678,259.29344536,6223.042689,260.29344536,1600239753.679,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404899E+00,1.9899490311E+00,4.0306629305E+02,4.0368432894E+02,9.6199271364E-02
2020-09-16,07:02:33.700,259.29344561,6223.042695,260.29344561,1600239753.701,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404899E+00,1.9899496000E+00,4.0314696624E+02,4.0376526612E+02,9.6199271364E-02
2020-09-16,07:02:33.729,259.29344594,6223.042703,260.29344594,1600239753.729,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870074102E+00,1.9895159735E+00,4.0314696624E+02,4.0376526612E+02,9.6199271364E-02
2020-09-16,07:02:33.750,259.29344619,6223.042709,260.29344619,1600239753.751,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870074102E+00,1.9895166189E+00,4.0314696624E+02,4.0376542531E+02,9.6248775805E-02
2020-09-16,07:02:33.776,259.29344649,6223.042716,260.29344649,1600239753.777,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870074102E+00,1.9895172642E+00,4.0321794829E+02,4.0383667548E+02,9.6248775805E-02
2020-09-16,07:02:33.809,259.29344687,6223.042725,260.29344687,1600239753.810,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709564E+00,1.9891803855E+00,4.0321794829E+02,4.0383667548E+02,9.6248775805E-02
2020-09-16,07:02:33.832,259.29344713,6223.042731,260.29344713,1600239753.832,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709564E+00,1.9891820389E+00,4.0321794829E+02,4.0383708346E+02,9.6375622288E-02
2020-09-16,07:02:33.852,259.29344737,6223.042737,260.29344737,1600239753.853,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709564E+00,1.9891836922E+00,4.0314143477E+02,4.0376086036E+02,9.6375622288E-02
2020-09-16,07:02:33.880,259.29344769,6223.042744,260.29344769,1600239753.880,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962005E+00,1.9898097271E+00,4.0314143477E+02,4.0376086036E+02,9.6375622288E-02
2020-09-16,07:02:33.901,259.29344793,6223.042750,260.29344793,1600239753.901,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962005E+00,1.9898069563E+00,4.0314143477E+02,4.0376017700E+02,9.6163116527E-02
2020-09-16,07:02:33.921,259.29344817,6223.042756,260.29344817,1600239753.922,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962005E+00,1.9898041856E+00,4.0321746141E+02,4.0383563683E+02,9.6163116527E-02
2020-09-16,07:02:33.950,259.29344850,6223.042764,260.29344850,1600239753.950,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481879E+00,1.9895558600E+00,4.0321746141E+02,4.0383563683E+02,9.6163116527E-02
2020-09-16,07:02:33.971,259.29344875,6223.042770,260.29344875,1600239753.972,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481879E+00,1.9895572942E+00,4.0321746141E+02,4.0383599068E+02,9.6273131266E-02
2020-09-16,07:02:33.993,259.29344899,6223.042776,260.29344899,1600239753.993,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481879E+00,1.9895587285E+00,4.0309638732E+02,4.0371508460E+02,9.6273131266E-02
2020-09-16,07:02:34.019,259.29344929,6223.042783,260.29344929,1600239754.019,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655164E+00,1.9898764580E+00,4.0309638732E+02,4.0371508460E+02,9.6273131266E-02
2020-09-16,07:02:34.039,259.29344954,6223.042789,260.29344954,1600239754.040,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655164E+00,1.9898786455E+00,4.0309638732E+02,4.0371562405E+02,9.6440902948E-02
2020-09-16,07:02:34.061,259.29344978,6223.042795,260.29344978,1600239754.061,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655164E+00,1.9898808330E+00,4.0314461894E+02,4.0376446928E+02,9.6440902948E-02
2020-09-16,07:02:34.089,259.29345012,6223.042803,260.29345012,1600239754.090,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309023E+00,1.9896459219E+00,4.0314461894E+02,4.0376446928E+02,9.6440902948E-02
2020-09-16,07:02:34.111,259.29345036,6223.042809,260.29345036,1600239754.111,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309023E+00,1.9896442605E+00,4.0314461894E+02,4.0376405949E+02,9.6313470005E-02
2020-09-16,07:02:34.131,259.29345060,6223.042814,260.29345060,1600239754.132,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309023E+00,1.9896425992E+00,4.0332016285E+02,4.0393946315E+02,9.6313470005E-02
2020-09-16,07:02:34.164,259.29345097,6223.042823,260.29345097,1600239754.164,0,963,1.5152079773E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195382E+00,1.9898314735E+00,4.0332016285E+02,4.0393946315E+02,9.6313470005E-02
2020-09-16,07:02:34.190,259.29345127,6223.042831,260.29345127,1600239754.190,0,963,1.5151894124E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195382E+00,1.9898319798E+00,4.0332016285E+02,4.0393958807E+02,9.6352299719E-02
2020-09-16,07:02:34.210,259.29345152,6223.042836,260.29345152,1600239754.211,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195382E+00,1.9898324861E+00,4.0315629944E+02,4.0377559787E+02,9.6352299719E-02
2020-09-16,07:02:34.237,259.29345183,6223.042844,260.29345183,1600239754.238,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466089E+00,1.9899597175E+00,4.0315629944E+02,4.0377559787E+02,9.6352299719E-02
2020-09-16,07:02:34.259,259.29345207,6223.042850,260.29345207,1600239754.259,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466089E+00,1.9899593904E+00,4.0315629944E+02,4.0377551717E+02,9.6327207565E-02
2020-09-16,07:02:34.279,259.29345230,6223.042855,260.29345230,1600239754.279,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466089E+00,1.9899590632E+00,4.0312959277E+02,4.0374868879E+02,9.6327207565E-02
2020-09-16,07:02:34.309,259.29345265,6223.042864,260.29345265,1600239754.309,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836947E+00,1.9894955637E+00,4.0312959277E+02,4.0374868879E+02,9.6327207565E-02
2020-09-16,07:02:34.329,259.29345289,6223.042869,260.29345289,1600239754.330,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836947E+00,1.9894930014E+00,4.0312959277E+02,4.0374805677E+02,9.6130660332E-02
2020-09-16,07:02:34.351,259.29345314,6223.042875,260.29345314,1600239754.351,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836947E+00,1.9894904392E+00,4.0315787381E+02,4.0377574914E+02,9.6130660332E-02
2020-09-16,07:02:34.378,259.29345346,6223.042883,260.29345346,1600239754.379,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878096991E+00,1.9903174857E+00,4.0315787381E+02,4.0377574914E+02,9.6130660332E-02
2020-09-16,07:02:34.401,259.29345373,6223.042889,260.29345373,1600239754.402,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878096991E+00,1.9903211721E+00,4.0315787381E+02,4.0377665814E+02,9.6413323345E-02
2020-09-16,07:02:34.424,259.29345398,6223.042896,260.29345398,1600239754.424,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878096991E+00,1.9903248585E+00,4.0312532241E+02,4.0374496571E+02,9.6413323345E-02
2020-09-16,07:02:34.453,259.29345432,6223.042904,260.29345432,1600239754.453,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207575E+00,1.9895349187E+00,4.0312532241E+02,4.0374496571E+02,9.6413323345E-02
2020-09-16,07:02:34.476,259.29345459,6223.042910,260.29345459,1600239754.477,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207575E+00,1.9895361552E+00,4.0312532241E+02,4.0374527071E+02,9.6508171225E-02
2020-09-16,07:02:34.497,259.29345484,6223.042916,260.29345484,1600239754.498,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207575E+00,1.9895373917E+00,4.0319671454E+02,4.0381707768E+02,9.6508171225E-02
2020-09-16,07:02:34.526,259.29345517,6223.042924,260.29345517,1600239754.527,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223403E+00,1.9892385965E+00,4.0319671454E+02,4.0381707768E+02,9.6508171225E-02
2020-09-16,07:02:34.559,259.29345554,6223.042933,260.29345554,1600239754.559,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223403E+00,1.9892351579E+00,4.0319671454E+02,4.0381622921E+02,9.6244360612E-02
2020-09-16,07:02:34.589,259.29345590,6223.042942,260.29345590,1600239754.590,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223403E+00,1.9892317192E+00,4.0315675778E+02,4.0377536267E+02,9.6244360612E-02
2020-09-16,07:02:34.621,259.29345626,6223.042950,260.29345626,1600239754.621,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331277E+00,1.9896430255E+00,4.0315675778E+02,4.0377536267E+02,9.6244360612E-02
2020-09-16,07:02:34.642,259.29345652,6223.042956,260.29345652,1600239754.643,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331277E+00,1.9896442307E+00,4.0315675778E+02,4.0377565996E+02,9.6336802948E-02
2020-09-16,07:02:34.664,259.29345676,6223.042962,260.29345676,1600239754.664,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331277E+00,1.9896454359E+00,4.0317358698E+02,4.0379281229E+02,9.6336802948E-02
2020-09-16,07:02:34.690,259.29345706,6223.042969,260.29345706,1600239754.690,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036646E+00,1.9894156827E+00,4.0317358698E+02,4.0379281229E+02,9.6336802948E-02
2020-09-16,07:02:34.711,259.29345731,6223.042976,260.29345731,1600239754.712,0,963,1.5151856995E+02,5.9999809265E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036646E+00,1.9894141180E+00,4.0317358698E+02,4.0379242629E+02,9.6216778601E-02
2020-09-16,07:02:34.732,259.29345755,6223.042981,260.29345755,1600239754.732,0,963,1.5146722260E+02,5.9999699402E+01,2.6368750000E+01,6.0221696472E+01,6.0000309753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036646E+00,1.9894125534E+00,4.0310287223E+02,4.0372121707E+02,9.6216778601E-02
2020-09-16,07:02:34.760,259.29345788,6223.042989,260.29345788,1600239754.761,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574619E+00,1.9900671763E+00,4.0310287223E+02,4.0372121707E+02,9.6216778601E-02
2020-09-16,07:02:34.782,259.29345813,6223.042995,260.29345813,1600239754.782,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574619E+00,1.9900657475E+00,4.0310287223E+02,4.0372086476E+02,9.6107208296E-02
2020-09-16,07:02:34.803,259.29345838,6223.043001,260.29345838,1600239754.804,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574619E+00,1.9900643187E+00,4.0308090684E+02,4.0369851339E+02,9.6107208296E-02
2020-09-16,07:02:34.832,259.29345870,6223.043009,260.29345870,1600239754.832,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385562E+00,1.9894446323E+00,4.0308090684E+02,4.0369851339E+02,9.6107208296E-02
2020-09-16,07:02:34.852,259.29345895,6223.043015,260.29345895,1600239754.853,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385562E+00,1.9894450013E+00,4.0308090684E+02,4.0369860440E+02,9.6135513738E-02
2020-09-16,07:02:34.918,259.29345971,6223.043033,260.29345971,1600239754.919,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638117E+00,1.9898711624E+00,4.0308090684E+02,4.0369869541E+02,9.6135513738E-02
2020-09-16,07:02:34.940,259.29345995,6223.043039,260.29345995,1600239754.940,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638117E+00,1.9898735025E+00,4.0308090684E+02,4.0369927246E+02,9.6314986655E-02
2020-09-16,07:02:34.960,259.29346020,6223.043045,260.29346020,1600239754.961,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638117E+00,1.9898758426E+00,4.0314964127E+02,4.0376868949E+02,9.6314986655E-02
2020-09-16,07:02:34.990,259.29346053,6223.043053,260.29346053,1600239754.990,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082667E+00,1.9889190898E+00,4.0314964127E+02,4.0376868949E+02,9.6314986655E-02
2020-09-16,07:02:35.012,259.29346079,6223.043059,260.29346079,1600239755.012,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082667E+00,1.9889169588E+00,4.0314964127E+02,4.0376816367E+02,9.6151475889E-02
2020-09-16,07:02:35.035,259.29346105,6223.043065,260.29346105,1600239755.035,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082667E+00,1.9889148279E+00,4.0312900951E+02,4.0374697447E+02,9.6151475889E-02
2020-09-16,07:02:35.063,259.29346139,6223.043073,260.29346139,1600239755.064,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632421E+00,1.9897708821E+00,4.0312900951E+02,4.0374697447E+02,9.6151475889E-02
2020-09-16,07:02:35.085,259.29346163,6223.043079,260.29346163,1600239755.085,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632421E+00,1.9897730180E+00,4.0312900951E+02,4.0374750126E+02,9.6315297734E-02
2020-09-16,07:02:35.107,259.29346189,6223.043085,260.29346189,1600239755.107,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632421E+00,1.9897751540E+00,4.0316861629E+02,4.0378769564E+02,9.6315297734E-02
2020-09-16,07:02:35.134,259.29346221,6223.043093,260.29346221,1600239755.135,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894402E+00,1.9892006268E+00,4.0316861629E+02,4.0378769564E+02,9.6315297734E-02
2020-09-16,07:02:35.155,259.29346245,6223.043099,260.29346245,1600239755.156,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894402E+00,1.9892005877E+00,4.0316861629E+02,4.0378768601E+02,9.6312300193E-02
2020-09-16,07:02:35.177,259.29346270,6223.043105,260.29346270,1600239755.177,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894402E+00,1.9892005486E+00,4.0319002385E+02,4.0380911680E+02,9.6312300193E-02
2020-09-16,07:02:35.203,259.29346300,6223.043112,260.29346300,1600239755.203,0,963,1.5146151733E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949013E+00,1.9900070278E+00,4.0319002385E+02,4.0380911680E+02,9.6312300193E-02
2020-09-16,07:02:35.224,259.29346325,6223.043118,260.29346325,1600239755.225,0,963,1.5147583262E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949013E+00,1.9900069909E+00,4.0319002385E+02,4.0380910770E+02,9.6309470267E-02
2020-09-16,07:02:35.246,259.29346350,6223.043124,260.29346350,1600239755.246,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949013E+00,1.9900069540E+00,4.0316341152E+02,4.0378244540E+02,9.6309470267E-02
2020-09-16,07:02:35.282,259.29346391,6223.043134,260.29346391,1600239755.282,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560139E+00,1.9898678911E+00,4.0316341152E+02,4.0378244540E+02,9.6309470267E-02
2020-09-16,07:02:35.311,259.29346425,6223.043142,260.29346425,1600239755.311,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560139E+00,1.9898664878E+00,4.0316341152E+02,4.0378209929E+02,9.6201843754E-02
2020-09-16,07:02:35.332,259.29346449,6223.043148,260.29346449,1600239755.332,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560139E+00,1.9898650845E+00,4.0319786104E+02,4.0381625553E+02,9.6201843754E-02
2020-09-16,07:02:35.361,259.29346483,6223.043156,260.29346483,1600239755.361,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301040E+00,1.9900393943E+00,4.0319786104E+02,4.0381625553E+02,9.6201843754E-02
2020-09-16,07:02:35.381,259.29346507,6223.043162,260.29346507,1600239755.382,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301040E+00,1.9900393593E+00,4.0319786104E+02,4.0381624689E+02,9.6199157431E-02
2020-09-16,07:02:35.404,259.29346534,6223.043168,260.29346534,1600239755.405,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301040E+00,1.9900393243E+00,4.0323916226E+02,4.0385760281E+02,9.6199157431E-02
2020-09-16,07:02:35.431,259.29346565,6223.043176,260.29346565,1600239755.432,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531336E+00,1.9898621305E+00,4.0323916226E+02,4.0385760281E+02,9.6199157431E-02
2020-09-16,07:02:35.453,259.29346589,6223.043181,260.29346589,1600239755.453,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531336E+00,1.9898609255E+00,4.0323916226E+02,4.0385730556E+02,9.6106742412E-02
2020-09-16,07:02:35.473,259.29346613,6223.043187,260.29346613,1600239755.474,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531336E+00,1.9898597205E+00,4.0315472526E+02,4.0377244193E+02,9.6106742412E-02
2020-09-16,07:02:35.506,259.29346650,6223.043196,260.29346650,1600239755.506,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597925E+00,1.9895660094E+00,4.0315472526E+02,4.0377244193E+02,9.6106742412E-02
2020-09-16,07:02:35.529,259.29346678,6223.043203,260.29346678,1600239755.530,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597925E+00,1.9895679242E+00,4.0315472526E+02,4.0377291425E+02,9.6253618119E-02
2020-09-16,07:02:35.551,259.29346703,6223.043209,260.29346703,1600239755.551,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597925E+00,1.9895698390E+00,4.0318586302E+02,4.0380457213E+02,9.6253618119E-02
2020-09-16,07:02:35.578,259.29346735,6223.043216,260.29346735,1600239755.579,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189859E+00,1.9894288545E+00,4.0318586302E+02,4.0380457213E+02,9.6253618119E-02
2020-09-16,07:02:35.601,259.29346760,6223.043223,260.29346760,1600239755.601,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189859E+00,1.9894284648E+00,4.0318586302E+02,4.0380447599E+02,9.6223724526E-02
2020-09-16,07:02:35.621,259.29346785,6223.043228,260.29346785,1600239755.622,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189859E+00,1.9894280751E+00,4.0300947217E+02,4.0362771840E+02,9.6223724526E-02
2020-09-16,07:02:35.651,259.29346818,6223.043236,260.29346818,1600239755.651,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885572535E+00,1.9910684115E+00,4.0300947217E+02,4.0362771840E+02,9.6223724526E-02
2020-09-16,07:02:35.684,259.29346858,6223.043246,260.29346858,1600239755.685,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885572535E+00,1.9910702043E+00,4.0300947217E+02,4.0362816014E+02,9.6361138762E-02
2020-09-16,07:02:35.716,259.29346894,6223.043254,260.29346894,1600239755.716,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885572535E+00,1.9910719971E+00,4.0317838431E+02,4.0379777352E+02,9.6361138762E-02
2020-09-16,07:02:35.744,259.29346927,6223.043262,260.29346927,1600239755.745,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985368E+00,1.9904124474E+00,4.0317838431E+02,4.0379777352E+02,9.6361138762E-02
2020-09-16,07:02:35.766,259.29346951,6223.043268,260.29346951,1600239755.766,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985368E+00,1.9904114599E+00,4.0317838431E+02,4.0379753003E+02,9.6285426711E-02
2020-09-16,07:02:35.788,259.29346977,6223.043274,260.29346977,1600239755.788,0,963,1.5154740906E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985368E+00,1.9904104725E+00,4.0312564899E+02,4.0374447026E+02,9.6285426711E-02
2020-09-16,07:02:35.818,259.29347012,6223.043283,260.29347012,1600239755.818,0,963,1.5153992615E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627930E+00,1.9899741781E+00,4.0312564899E+02,4.0374447026E+02,9.6285426711E-02
2020-09-16,07:02:35.839,259.29347037,6223.043289,260.29347037,1600239755.840,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627930E+00,1.9899741951E+00,4.0312564899E+02,4.0374447446E+02,9.6286731269E-02
2020-09-16,07:02:35.861,259.29347061,6223.043295,260.29347061,1600239755.861,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627930E+00,1.9899742121E+00,4.0314765128E+02,4.0376651472E+02,9.6286731269E-02
2020-09-16,07:02:35.891,259.29347096,6223.043303,260.29347096,1600239755.891,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418195E+00,1.9901534649E+00,4.0314765128E+02,4.0376651472E+02,9.6286731269E-02
2020-09-16,07:02:35.911,259.29347119,6223.043309,260.29347119,1600239755.911,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418195E+00,1.9901501767E+00,4.0314765128E+02,4.0376570387E+02,9.6034586668E-02
2020-09-16,07:02:35.931,259.29347144,6223.043314,260.29347144,1600239755.932,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418195E+00,1.9901468886E+00,4.0309830344E+02,4.0371546964E+02,9.6034586668E-02
2020-09-16,07:02:35.960,259.29347176,6223.043322,260.29347176,1600239755.960,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475616E+00,1.9899523859E+00,4.0309830344E+02,4.0371546964E+02,9.6034586668E-02
2020-09-16,07:02:35.982,259.29347201,6223.043328,260.29347201,1600239755.982,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475616E+00,1.9899546609E+00,4.0309830344E+02,4.0371603065E+02,9.6209064606E-02
2020-09-16,07:02:36.009,259.29347233,6223.043336,260.29347233,1600239756.009,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475616E+00,1.9899569360E+00,4.0314249353E+02,4.0376084954E+02,9.6209064606E-02
2020-09-16,07:02:36.042,259.29347272,6223.043345,260.29347272,1600239756.043,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779732E+00,1.9892865022E+00,4.0314249353E+02,4.0376084954E+02,9.6209064606E-02
2020-09-16,07:02:36.063,259.29347296,6223.043351,260.29347296,1600239756.064,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779732E+00,1.9892869885E+00,4.0314249353E+02,4.0376096951E+02,9.6246372492E-02
2020-09-16,07:02:36.085,259.29347321,6223.043357,260.29347321,1600239756.085,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779732E+00,1.9892874748E+00,4.0320995460E+02,4.0382865407E+02,9.6246372492E-02
2020-09-16,07:02:36.111,259.29347351,6223.043364,260.29347351,1600239756.111,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880232026E+00,1.9905342771E+00,4.0320995460E+02,4.0382865407E+02,9.6246372492E-02
2020-09-16,07:02:36.131,259.29347375,6223.043370,260.29347375,1600239756.132,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880232026E+00,1.9905352849E+00,4.0320995460E+02,4.0382890258E+02,9.6323638814E-02
2020-09-16,07:02:36.153,259.29347399,6223.043376,260.29347399,1600239756.153,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880232026E+00,1.9905362927E+00,4.0311989946E+02,4.0373895765E+02,9.6323638814E-02
2020-09-16,07:02:36.180,259.29347431,6223.043383,260.29347431,1600239756.180,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183208E+00,1.9894300141E+00,4.0311989946E+02,4.0373895765E+02,9.6323638814E-02
2020-09-16,07:02:36.200,259.29347455,6223.043389,260.29347455,1600239756.201,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183208E+00,1.9894301721E+00,4.0311989946E+02,4.0373899661E+02,9.6335753222E-02
2020-09-16,07:02:36.221,259.29347479,6223.043395,260.29347479,1600239756.222,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183208E+00,1.9894303300E+00,4.0316291540E+02,4.0378211757E+02,9.6335753222E-02
2020-09-16,07:02:36.247,259.29347509,6223.043402,260.29347509,1600239756.248,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050780E+00,1.9902180819E+00,4.0316291540E+02,4.0378211757E+02,9.6335753222E-02
2020-09-16,07:02:36.269,259.29347534,6223.043408,260.29347534,1600239756.269,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050780E+00,1.9902182288E+00,4.0316291540E+02,4.0378215378E+02,9.6347013355E-02
2020-09-16,07:02:36.289,259.29347558,6223.043414,260.29347558,1600239756.290,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050780E+00,1.9902183756E+00,4.0321544327E+02,4.0383479855E+02,9.6347013355E-02
2020-09-16,07:02:36.319,259.29347591,6223.043422,260.29347591,1600239756.319,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878096624E+00,1.9903230922E+00,4.0321544327E+02,4.0383479855E+02,9.6347013355E-02
2020-09-16,07:02:36.339,259.29347616,6223.043428,260.29347616,1600239756.340,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878096624E+00,1.9903228153E+00,4.0321544327E+02,4.0383473027E+02,9.6325786339E-02
2020-09-16,07:02:36.362,259.29347642,6223.043434,260.29347642,1600239756.363,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878096624E+00,1.9903225385E+00,4.0313912137E+02,4.0375822289E+02,9.6325786339E-02
2020-09-16,07:02:36.395,259.29347681,6223.043443,260.29347681,1600239756.396,0,963,1.5153805542E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882563762E+00,1.9907698170E+00,4.0313912137E+02,4.0375822289E+02,9.6325786339E-02
2020-09-16,07:02:36.421,259.29347711,6223.043451,260.29347711,1600239756.422,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882563762E+00,1.9907676651E+00,4.0313912137E+02,4.0375769240E+02,9.6160819981E-02
2020-09-16,07:02:36.443,259.29347735,6223.043456,260.29347735,1600239756.443,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882563762E+00,1.9907655132E+00,4.0314506456E+02,4.0376311423E+02,9.6160819981E-02
2020-09-16,07:02:36.469,259.29347765,6223.043464,260.29347765,1600239756.469,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501060E+00,1.9897579731E+00,4.0314506456E+02,4.0376311423E+02,9.6160819981E-02
2020-09-16,07:02:36.490,259.29347789,6223.043469,260.29347789,1600239756.490,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501060E+00,1.9897576278E+00,4.0314506456E+02,4.0376302906E+02,9.6134334791E-02
2020-09-16,07:02:36.510,259.29347814,6223.043475,260.29347814,1600239756.511,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501060E+00,1.9897572824E+00,4.0309642106E+02,4.0371422583E+02,9.6134334791E-02
2020-09-16,07:02:36.542,259.29347850,6223.043484,260.29347850,1600239756.542,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180649E+00,1.9898253271E+00,4.0309642106E+02,4.0371422583E+02,9.6134334791E-02
2020-09-16,07:02:36.563,259.29347875,6223.043490,260.29347875,1600239756.564,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180649E+00,1.9898259883E+00,4.0309642106E+02,4.0371438888E+02,9.6185044674E-02
2020-09-16,07:02:36.585,259.29347899,6223.043496,260.29347899,1600239756.585,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180649E+00,1.9898266495E+00,4.0310089067E+02,4.0371902840E+02,9.6185044674E-02
2020-09-16,07:02:36.611,259.29347931,6223.043503,260.29347931,1600239756.612,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766713E+00,1.9896850774E+00,4.0310089067E+02,4.0371902840E+02,9.6185044674E-02
2020-09-16,07:02:36.631,259.29347954,6223.043509,260.29347954,1600239756.632,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766713E+00,1.9896879274E+00,4.0310089067E+02,4.0371973129E+02,9.6403648504E-02
2020-09-16,07:02:36.653,259.29347978,6223.043515,260.29347978,1600239756.653,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766713E+00,1.9896907775E+00,4.0318575901E+02,4.0380543297E+02,9.6403648504E-02
2020-09-16,07:02:36.681,259.29348012,6223.043523,260.29348012,1600239756.682,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287314E+00,1.9895426504E+00,4.0318575901E+02,4.0380543297E+02,9.6403648504E-02
2020-09-16,07:02:36.703,259.29348036,6223.043529,260.29348036,1600239756.703,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287314E+00,1.9895394998E+00,4.0318575901E+02,4.0380465572E+02,9.6161972519E-02
2020-09-16,07:02:36.723,259.29348060,6223.043534,260.29348060,1600239756.724,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287314E+00,1.9895363492E+00,4.0314922229E+02,4.0376728574E+02,9.6161972519E-02
2020-09-16,07:02:36.753,259.29348094,6223.043543,260.29348094,1600239756.753,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732217E+00,1.9892805170E+00,4.0314922229E+02,4.0376728574E+02,9.6161972519E-02
2020-09-16,07:02:36.785,259.29348131,6223.043551,260.29348131,1600239756.785,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732217E+00,1.9892817607E+00,4.0314922229E+02,4.0376759257E+02,9.6257386209E-02
2020-09-16,07:02:36.815,259.29348167,6223.043560,260.29348167,1600239756.816,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732217E+00,1.9892830044E+00,4.0312263791E+02,4.0374127422E+02,9.6257386209E-02
2020-09-16,07:02:36.845,259.29348200,6223.043568,260.29348200,1600239756.845,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866240052E+00,1.9891335994E+00,4.0312263791E+02,4.0374127422E+02,9.6257386209E-02
2020-09-16,07:02:36.865,259.29348225,6223.043574,260.29348225,1600239756.866,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866240052E+00,1.9891339048E+00,4.0312263791E+02,4.0374134956E+02,9.6280816051E-02
2020-09-16,07:02:36.888,259.29348250,6223.043580,260.29348250,1600239756.888,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866240052E+00,1.9891342102E+00,4.0309550950E+02,4.0371425485E+02,9.6280816051E-02
2020-09-16,07:02:36.915,259.29348282,6223.043588,260.29348282,1600239756.916,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528193E+00,1.9894634398E+00,4.0309550950E+02,4.0371425485E+02,9.6280816051E-02
2020-09-16,07:02:36.937,259.29348308,6223.043594,260.29348308,1600239756.938,0,963,1.5150096130E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528193E+00,1.9894643231E+00,4.0309550950E+02,4.0371447272E+02,9.6348574637E-02
2020-09-16,07:02:36.959,259.29348332,6223.043600,260.29348332,1600239756.959,0,963,1.5148494873E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528193E+00,1.9894652064E+00,4.0309786258E+02,4.0371704728E+02,9.6348574637E-02
2020-09-16,07:02:36.987,259.29348366,6223.043608,260.29348366,1600239756.988,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449278E+00,1.9898578107E+00,4.0309786258E+02,4.0371704728E+02,9.6348574637E-02
2020-09-16,07:02:37.012,259.29348394,6223.043614,260.29348394,1600239757.012,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449278E+00,1.9898576200E+00,4.0309786258E+02,4.0371700026E+02,9.6333950674E-02
2020-09-16,07:02:37.032,259.29348417,6223.043620,260.29348417,1600239757.032,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449278E+00,1.9898574294E+00,4.0311578824E+02,4.0373490643E+02,9.6333950674E-02
2020-09-16,07:02:37.059,259.29348448,6223.043628,260.29348448,1600239757.059,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742197E+00,1.9893861261E+00,4.0311578824E+02,4.0373490643E+02,9.6333950674E-02
2020-09-16,07:02:37.079,259.29348472,6223.043633,260.29348472,1600239757.080,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742197E+00,1.9893840304E+00,4.0311578824E+02,4.0373438947E+02,9.6173181300E-02
2020-09-16,07:02:37.105,259.29348502,6223.043641,260.29348502,1600239757.106,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742197E+00,1.9893819347E+00,4.0315428993E+02,4.0377243324E+02,9.6173181300E-02
2020-09-16,07:02:37.138,259.29348539,6223.043649,260.29348539,1600239757.138,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953013E+00,1.9889024118E+00,4.0315428993E+02,4.0377243324E+02,9.6173181300E-02
2020-09-16,07:02:37.158,259.29348564,6223.043655,260.29348564,1600239757.159,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953013E+00,1.9889047832E+00,4.0315428993E+02,4.0377301838E+02,9.6355137850E-02
2020-09-16,07:02:37.180,259.29348589,6223.043661,260.29348589,1600239757.181,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953013E+00,1.9889071545E+00,4.0322457793E+02,4.0384399949E+02,9.6355137850E-02
2020-09-16,07:02:37.210,259.29348624,6223.043670,260.29348624,1600239757.211,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852665E+00,1.9897982451E+00,4.0322457793E+02,4.0384399949E+02,9.6355137850E-02
2020-09-16,07:02:37.232,259.29348648,6223.043676,260.29348648,1600239757.232,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852665E+00,1.9897976201E+00,4.0322457793E+02,4.0384384531E+02,9.6307201178E-02
2020-09-16,07:02:37.253,259.29348672,6223.043681,260.29348672,1600239757.253,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852665E+00,1.9897969951E+00,4.0309930248E+02,4.0371822334E+02,9.6307201178E-02
2020-09-16,07:02:37.282,259.29348706,6223.043689,260.29348706,1600239757.282,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683427E+00,1.9899803027E+00,4.0309930248E+02,4.0371822334E+02,9.6307201178E-02
2020-09-16,07:02:37.303,259.29348731,6223.043696,260.29348731,1600239757.304,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683427E+00,1.9899798100E+00,4.0309930248E+02,4.0371810185E+02,9.6269418354E-02
2020-09-16,07:02:37.323,259.29348755,6223.043701,260.29348755,1600239757.324,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683427E+00,1.9899793174E+00,4.0317600627E+02,4.0379480187E+02,9.6269418354E-02
2020-09-16,07:02:37.352,259.29348788,6223.043709,260.29348788,1600239757.353,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764574E+00,1.9894868106E+00,4.0317600627E+02,4.0379480187E+02,9.6269418354E-02
2020-09-16,07:02:37.375,259.29348814,6223.043715,260.29348814,1600239757.375,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764574E+00,1.9894909010E+00,4.0317600627E+02,4.0379581098E+02,9.6583197050E-02
2020-09-16,07:02:37.398,259.29348840,6223.043722,260.29348840,1600239757.398,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764574E+00,1.9894949916E+00,4.0318678554E+02,4.0380761597E+02,9.6583197050E-02
2020-09-16,07:02:37.427,259.29348874,6223.043730,260.29348874,1600239757.427,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016762E+00,1.9899207493E+00,4.0318678554E+02,4.0380761597E+02,9.6583197050E-02
2020-09-16,07:02:37.450,259.29348900,6223.043736,260.29348900,1600239757.450,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016762E+00,1.9899171940E+00,4.0318678554E+02,4.0380673904E+02,9.6310528533E-02
2020-09-16,07:02:37.471,259.29348926,6223.043742,260.29348926,1600239757.472,0,963,1.5147427368E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016762E+00,1.9899136386E+00,4.0311346290E+02,4.0373242689E+02,9.6310528533E-02
2020-09-16,07:02:37.506,259.29348966,6223.043752,260.29348966,1600239757.507,0,963,1.5149108887E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336232E+00,1.9894449941E+00,4.0311346290E+02,4.0373242689E+02,9.6310528533E-02
2020-09-16,07:02:37.535,259.29348999,6223.043760,260.29348999,1600239757.535,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336232E+00,1.9894450790E+00,4.0311346290E+02,4.0373244784E+02,9.6317041042E-02
2020-09-16,07:02:37.555,259.29349023,6223.043766,260.29349023,1600239757.556,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336232E+00,1.9894451639E+00,4.0324894835E+02,4.0386816227E+02,9.6317041042E-02
2020-09-16,07:02:37.585,259.29349057,6223.043774,260.29349057,1600239757.585,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325783E+00,1.9899447496E+00,4.0324894835E+02,4.0386816227E+02,9.6317041042E-02
2020-09-16,07:02:37.605,259.29349081,6223.043779,260.29349081,1600239757.606,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325783E+00,1.9899451095E+00,4.0324894835E+02,4.0386825105E+02,9.6344641227E-02
2020-09-16,07:02:37.628,259.29349106,6223.043786,260.29349106,1600239757.628,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325783E+00,1.9899454694E+00,4.0312240450E+02,4.0374160161E+02,9.6344641227E-02
2020-09-16,07:02:37.657,259.29349141,6223.043794,260.29349141,1600239757.658,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443934E+00,1.9896569202E+00,4.0312240450E+02,4.0374160161E+02,9.6344641227E-02
2020-09-16,07:02:37.680,259.29349167,6223.043800,260.29349167,1600239757.680,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443934E+00,1.9896557901E+00,4.0312240450E+02,4.0374132288E+02,9.6257960992E-02
2020-09-16,07:02:37.700,259.29349191,6223.043806,260.29349191,1600239757.701,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443934E+00,1.9896546600E+00,4.0314101794E+02,4.0375968616E+02,9.6257960992E-02
2020-09-16,07:02:37.726,259.29349221,6223.043813,260.29349221,1600239757.727,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918496E+00,1.9894017972E+00,4.0314101794E+02,4.0375968616E+02,9.6257960992E-02
2020-09-16,07:02:37.747,259.29349245,6223.043819,260.29349245,1600239757.748,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918496E+00,1.9894018424E+00,4.0314101794E+02,4.0375969732E+02,9.6261431842E-02
2020-09-16,07:02:37.769,259.29349270,6223.043825,260.29349270,1600239757.769,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918496E+00,1.9894018877E+00,4.0314928953E+02,4.0376799276E+02,9.6261431842E-02
2020-09-16,07:02:37.795,259.29349300,6223.043832,260.29349300,1600239757.795,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143857E+00,1.9892241996E+00,4.0314928953E+02,4.0376799276E+02,9.6261431842E-02
2020-09-16,07:02:37.816,259.29349325,6223.043838,260.29349325,1600239757.817,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143857E+00,1.9892234334E+00,4.0314928953E+02,4.0376780372E+02,9.6202646877E-02
2020-09-16,07:02:37.838,259.29349350,6223.043844,260.29349350,1600239757.838,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143857E+00,1.9892226671E+00,4.0307181079E+02,4.0369001711E+02,9.6202646877E-02
2020-09-16,07:02:37.865,259.29349382,6223.043852,260.29349382,1600239757.866,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316996E+00,1.9898407604E+00,4.0307181079E+02,4.0369001711E+02,9.6202646877E-02
2020-09-16,07:02:37.898,259.29349419,6223.043861,260.29349419,1600239757.898,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316996E+00,1.9898426188E+00,4.0307181079E+02,4.0369047539E+02,9.6345182844E-02
2020-09-16,07:02:37.930,259.29349456,6223.043869,260.29349456,1600239757.930,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316996E+00,1.9898444773E+00,4.0307907952E+02,4.0369821356E+02,9.6345182844E-02
2020-09-16,07:02:37.959,259.29349490,6223.043878,260.29349490,1600239757.959,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875772195E+00,1.9900903076E+00,4.0307907952E+02,4.0369821356E+02,9.6345182844E-02
2020-09-16,07:02:37.980,259.29349514,6223.043883,260.29349514,1600239757.980,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875772195E+00,1.9900919192E+00,4.0307907952E+02,4.0369861093E+02,9.6468771491E-02
2020-09-16,07:02:38.000,259.29349538,6223.043889,260.29349538,1600239758.001,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875772195E+00,1.9900935309E+00,4.0311034859E+02,4.0373032546E+02,9.6468771491E-02
2020-09-16,07:02:38.029,259.29349571,6223.043897,260.29349571,1600239758.029,0,963,1.5150790405E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929666E+00,1.9890079053E+00,4.0311034859E+02,4.0373032546E+02,9.6468771491E-02
2020-09-16,07:02:38.051,259.29349596,6223.043903,260.29349596,1600239758.051,0,963,1.5151737467E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929666E+00,1.9890046448E+00,4.0311034859E+02,4.0372952102E+02,9.6218598589E-02
2020-09-16,07:02:38.072,259.29349620,6223.043909,260.29349620,1600239758.072,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929666E+00,1.9890013843E+00,4.0312780239E+02,4.0374619718E+02,9.6218598589E-02
2020-09-16,07:02:38.101,259.29349654,6223.043917,260.29349654,1600239758.101,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868587450E+00,1.9893676245E+00,4.0312780239E+02,4.0374619718E+02,9.6218598589E-02
2020-09-16,07:02:38.121,259.29349678,6223.043923,260.29349678,1600239758.122,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868587450E+00,1.9893698692E+00,4.0312780239E+02,4.0374675089E+02,9.6390794642E-02
2020-09-16,07:02:38.142,259.29349703,6223.043929,260.29349703,1600239758.143,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868587450E+00,1.9893721138E+00,4.0310371072E+02,4.0372317592E+02,9.6390794642E-02
2020-09-16,07:02:38.171,259.29349736,6223.043937,260.29349736,1600239758.172,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585222E+00,1.9893718907E+00,4.0310371072E+02,4.0372317592E+02,9.6390794642E-02
2020-09-16,07:02:38.193,259.29349760,6223.043943,260.29349760,1600239758.193,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585222E+00,1.9893702613E+00,4.0310371072E+02,4.0372277400E+02,9.6265796360E-02
2020-09-16,07:02:38.219,259.29349791,6223.043950,260.29349791,1600239758.219,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585222E+00,1.9893686319E+00,4.0318822222E+02,4.0380701327E+02,9.6265796360E-02
2020-09-16,07:02:38.250,259.29349828,6223.043959,260.29349828,1600239758.251,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436323E+00,1.9891534706E+00,4.0318822222E+02,4.0380701327E+02,9.6265796360E-02
2020-09-16,07:02:38.272,259.29349852,6223.043964,260.29349852,1600239758.272,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436323E+00,1.9891545255E+00,4.0318822222E+02,4.0380727357E+02,9.6346732487E-02
2020-09-16,07:02:38.292,259.29349876,6223.043970,260.29349876,1600239758.293,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436323E+00,1.9891555804E+00,4.0314671225E+02,4.0376596014E+02,9.6346732487E-02
2020-09-16,07:02:38.319,259.29349906,6223.043978,260.29349906,1600239758.319,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227790E+00,1.9901359652E+00,4.0314671225E+02,4.0376596014E+02,9.6346732487E-02
2020-09-16,07:02:38.339,259.29349931,6223.043983,260.29349931,1600239758.340,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227790E+00,1.9901367607E+00,4.0314671225E+02,4.0376615631E+02,9.6407732513E-02
2020-09-16,07:02:38.361,259.29349955,6223.043989,260.29349955,1600239758.361,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227790E+00,1.9901375561E+00,4.0313154236E+02,4.0375115926E+02,9.6407732513E-02
2020-09-16,07:02:38.388,259.29349986,6223.043997,260.29349986,1600239758.388,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037372E+00,1.9902186167E+00,4.0313154236E+02,4.0375115926E+02,9.6407732513E-02
2020-09-16,07:02:38.408,259.29350010,6223.044002,260.29350010,1600239758.409,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037372E+00,1.9902179609E+00,4.0313154236E+02,4.0375099756E+02,9.6357446338E-02
2020-09-16,07:02:38.430,259.29350035,6223.044008,260.29350035,1600239758.430,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037372E+00,1.9902173052E+00,4.0314845127E+02,4.0376777074E+02,9.6357446338E-02
2020-09-16,07:02:38.456,259.29350065,6223.044016,260.29350065,1600239758.456,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045607E+00,1.9895172445E+00,4.0314845127E+02,4.0376777074E+02,9.6357446338E-02
2020-09-16,07:02:38.476,259.29350089,6223.044021,260.29350089,1600239758.477,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045607E+00,1.9895154361E+00,4.0314845127E+02,4.0376732464E+02,9.6218725332E-02
2020-09-16,07:02:38.499,259.29350115,6223.044028,260.29350115,1600239758.499,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045607E+00,1.9895136276E+00,4.0318161025E+02,4.0380008839E+02,9.6218725332E-02
2020-09-16,07:02:38.523,259.29350144,6223.044034,260.29350144,1600239758.524,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792529E+00,1.9896885405E+00,4.0318161025E+02,4.0380008839E+02,9.6218725332E-02
2020-09-16,07:02:38.546,259.29350169,6223.044041,260.29350169,1600239758.546,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792529E+00,1.9896895725E+00,4.0318161025E+02,4.0380034298E+02,9.6297887255E-02
2020-09-16,07:02:38.568,259.29350194,6223.044047,260.29350194,1600239758.568,0,963,1.5152210999E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792529E+00,1.9896906046E+00,4.0316105645E+02,4.0378001222E+02,9.6297887255E-02
2020-09-16,07:02:38.602,259.29350235,6223.044056,260.29350235,1600239758.603,0,963,1.5153433772E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301690E+00,1.9904424697E+00,4.0316105645E+02,4.0378001222E+02,9.6297887255E-02
2020-09-16,07:02:38.630,259.29350266,6223.044064,260.29350266,1600239758.630,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301690E+00,1.9904410771E+00,4.0316105645E+02,4.0377966883E+02,9.6191109083E-02
2020-09-16,07:02:38.651,259.29350292,6223.044070,260.29350292,1600239758.652,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301690E+00,1.9904396844E+00,4.0319747221E+02,4.0381579705E+02,9.6191109083E-02
2020-09-16,07:02:38.680,259.29350324,6223.044078,260.29350324,1600239758.680,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991468E+00,1.9887064770E+00,4.0319747221E+02,4.0381579705E+02,9.6191109083E-02
2020-09-16,07:02:38.701,259.29350350,6223.044084,260.29350350,1600239758.702,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991468E+00,1.9887074276E+00,4.0319747221E+02,4.0381603167E+02,9.6264059583E-02
2020-09-16,07:02:38.723,259.29350375,6223.044090,260.29350375,1600239758.724,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991468E+00,1.9887083783E+00,4.0312867063E+02,4.0374735912E+02,9.6264059583E-02
2020-09-16,07:02:38.750,259.29350406,6223.044097,260.29350406,1600239758.751,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570512E+00,1.9899678719E+00,4.0312867063E+02,4.0374735912E+02,9.6264059583E-02
2020-09-16,07:02:38.775,259.29350434,6223.044104,260.29350434,1600239758.775,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570512E+00,1.9899692339E+00,4.0312867063E+02,4.0374769502E+02,9.6368518846E-02
2020-09-16,07:02:38.796,259.29350458,6223.044110,260.29350458,1600239758.796,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570512E+00,1.9899705960E+00,4.0310001319E+02,4.0371932946E+02,9.6368518846E-02
2020-09-16,07:02:38.822,259.29350488,6223.044117,260.29350488,1600239758.822,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145625E+00,1.9895275477E+00,4.0310001319E+02,4.0371932946E+02,9.6368518846E-02
2020-09-16,07:02:38.842,259.29350513,6223.044123,260.29350513,1600239758.843,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145625E+00,1.9895272502E+00,4.0310001319E+02,4.0371925610E+02,9.6345703671E-02
2020-09-16,07:02:38.864,259.29350537,6223.044129,260.29350537,1600239758.864,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145625E+00,1.9895269528E+00,4.0319835411E+02,4.0381767471E+02,9.6345703671E-02
2020-09-16,07:02:38.892,259.29350571,6223.044137,260.29350571,1600239758.893,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259137E+00,1.9899388242E+00,4.0319835411E+02,4.0381767471E+02,9.6345703671E-02
2020-09-16,07:02:38.914,259.29350595,6223.044143,260.29350595,1600239758.914,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259137E+00,1.9899378327E+00,4.0319835411E+02,4.0381743015E+02,9.6269663829E-02
2020-09-16,07:02:38.934,259.29350619,6223.044149,260.29350619,1600239758.935,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259137E+00,1.9899368412E+00,4.0313120556E+02,4.0374993399E+02,9.6269663829E-02
2020-09-16,07:02:38.963,259.29350653,6223.044157,260.29350653,1600239758.964,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541689E+00,1.9898650057E+00,4.0313120556E+02,4.0374993399E+02,9.6269663829E-02
2020-09-16,07:02:38.996,259.29350690,6223.044166,260.29350690,1600239758.996,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541689E+00,1.9898627949E+00,4.0313120556E+02,4.0374938875E+02,9.6100106406E-02
2020-09-16,07:02:39.028,259.29350727,6223.044174,260.29350727,1600239759.028,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541689E+00,1.9898605841E+00,4.0318757891E+02,4.0380530323E+02,9.6100106406E-02
2020-09-16,07:02:39.058,259.29350762,6223.044183,260.29350762,1600239759.058,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803540E+00,1.9891859193E+00,4.0318757891E+02,4.0380530323E+02,9.6100106406E-02
2020-09-16,07:02:39.079,259.29350787,6223.044189,260.29350787,1600239759.080,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803540E+00,1.9891872089E+00,4.0318757891E+02,4.0380562141E+02,9.6199041909E-02
2020-09-16,07:02:39.101,259.29350811,6223.044195,260.29350811,1600239759.101,0,963,1.5153527832E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803540E+00,1.9891884984E+00,4.0310485708E+02,4.0372309090E+02,9.6199041909E-02
2020-09-16,07:02:39.128,259.29350844,6223.044202,260.29350844,1600239759.129,0,963,1.5151937103E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169976E+00,1.9898259458E+00,4.0310485708E+02,4.0372309090E+02,9.6199041909E-02
2020-09-16,07:02:39.151,259.29350869,6223.044209,260.29350869,1600239759.151,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169976E+00,1.9898277850E+00,4.0310485708E+02,4.0372354445E+02,9.6340096839E-02
2020-09-16,07:02:39.171,259.29350894,6223.044214,260.29350894,1600239759.172,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169976E+00,1.9898296241E+00,4.0313984528E+02,4.0375903995E+02,9.6340096839E-02
2020-09-16,07:02:39.200,259.29350927,6223.044222,260.29350927,1600239759.201,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213898E+00,1.9903346540E+00,4.0313984528E+02,4.0375903995E+02,9.6340096839E-02
2020-09-16,07:02:39.221,259.29350951,6223.044228,260.29350951,1600239759.222,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213898E+00,1.9903338774E+00,4.0313984528E+02,4.0375884845E+02,9.6280546497E-02
2020-09-16,07:02:39.243,259.29350976,6223.044234,260.29350976,1600239759.243,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213898E+00,1.9903331008E+00,4.0316128824E+02,4.0378013283E+02,9.6280546497E-02
2020-09-16,07:02:39.272,259.29351009,6223.044242,260.29351009,1600239759.272,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634491E+00,1.9893739496E+00,4.0316128824E+02,4.0378013283E+02,9.6280546497E-02
2020-09-16,07:02:39.293,259.29351035,6223.044248,260.29351035,1600239759.294,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634491E+00,1.9893743688E+00,4.0316128824E+02,4.0378023624E+02,9.6312702621E-02
2020-09-16,07:02:39.319,259.29351064,6223.044255,260.29351064,1600239759.319,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634491E+00,1.9893747879E+00,4.0308900659E+02,4.0370794701E+02,9.6312702621E-02
2020-09-16,07:02:39.351,259.29351101,6223.044264,260.29351101,1600239759.351,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557531E+00,1.9899678406E+00,4.0308900659E+02,4.0370794701E+02,9.6312702621E-02
2020-09-16,07:02:39.371,259.29351125,6223.044270,260.29351125,1600239759.372,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557531E+00,1.9899694419E+00,4.0308900659E+02,4.0370834185E+02,9.6435502296E-02
2020-09-16,07:02:39.392,259.29351149,6223.044276,260.29351149,1600239759.393,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557531E+00,1.9899710431E+00,4.0309185199E+02,4.0371158646E+02,9.6435502296E-02
2020-09-16,07:02:39.421,259.29351183,6223.044284,260.29351183,1600239759.422,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581371E+00,1.9897731770E+00,4.0309185199E+02,4.0371158646E+02,9.6435502296E-02
2020-09-16,07:02:39.443,259.29351207,6223.044290,260.29351207,1600239759.443,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581371E+00,1.9897712916E+00,4.0309185199E+02,4.0371112151E+02,9.6290899648E-02
2020-09-16,07:02:39.463,259.29351231,6223.044296,260.29351231,1600239759.464,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581371E+00,1.9897694063E+00,4.0311810302E+02,4.0373694790E+02,9.6290899648E-02
2020-09-16,07:02:39.493,259.29351265,6223.044304,260.29351265,1600239759.493,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908259E+00,1.9897020100E+00,4.0311810302E+02,4.0373694790E+02,9.6290899648E-02
2020-09-16,07:02:39.513,259.29351289,6223.044309,260.29351289,1600239759.514,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908259E+00,1.9897012404E+00,4.0311810302E+02,4.0373675809E+02,9.6231870330E-02
2020-09-16,07:02:39.535,259.29351314,6223.044315,260.29351314,1600239759.535,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908259E+00,1.9897004708E+00,4.0306260647E+02,4.0368098659E+02,9.6231870330E-02
2020-09-16,07:02:39.563,259.29351347,6223.044323,260.29351347,1600239759.564,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526642E+00,1.9898625135E+00,4.0306260647E+02,4.0368098659E+02,9.6231870330E-02
2020-09-16,07:02:39.585,259.29351372,6223.044329,260.29351372,1600239759.585,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526642E+00,1.9898614718E+00,4.0306260647E+02,4.0368072972E+02,9.6151977096E-02
2020-09-16,07:02:39.605,259.29351396,6223.044335,260.29351396,1600239759.606,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526642E+00,1.9898604301E+00,4.0300786427E+02,4.0362564675E+02,9.6151977096E-02
2020-09-16,07:02:39.631,259.29351426,6223.044342,260.29351426,1600239759.632,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170544E+00,1.9895243968E+00,4.0300786427E+02,4.0362564675E+02,9.6151977096E-02
2020-09-16,07:02:39.653,259.29351450,6223.044348,260.29351450,1600239759.653,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170544E+00,1.9895270308E+00,4.0300786427E+02,4.0362629626E+02,9.6354023940E-02
2020-09-16,07:02:39.674,259.29351475,6223.044354,260.29351475,1600239759.674,0,963,1.5150346375E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170544E+00,1.9895296648E+00,4.0306118285E+02,4.0368034625E+02,9.6354023940E-02
2020-09-16,07:02:39.710,259.29351516,6223.044364,260.29351516,1600239759.710,0,963,1.5150698526E+02,5.9999628339E+01,2.6375000000E+01,6.0221696036E+01,6.0000258310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861924E+00,1.9897991431E+00,4.0306118285E+02,4.0368034625E+02,9.6354023940E-02
2020-09-16,07:02:39.737,259.29351549,6223.044372,260.29351549,1600239759.738,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861924E+00,1.9897974888E+00,4.0306118285E+02,4.0367993833E+02,9.6227146027E-02
2020-09-16,07:02:39.759,259.29351573,6223.044378,260.29351573,1600239759.759,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861924E+00,1.9897958346E+00,4.0324272438E+02,4.0386135044E+02,9.6227146027E-02
2020-09-16,07:02:39.786,259.29351605,6223.044385,260.29351605,1600239759.787,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687416E+00,1.9896782355E+00,4.0324272438E+02,4.0386135044E+02,9.6227146027E-02
2020-09-16,07:02:39.809,259.29351631,6223.044391,260.29351631,1600239759.809,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687416E+00,1.9896807182E+00,4.0324272438E+02,4.0386196296E+02,9.6417574144E-02
2020-09-16,07:02:39.829,259.29351655,6223.044397,260.29351655,1600239759.830,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687416E+00,1.9896832009E+00,4.0317617204E+02,4.0379592084E+02,9.6417574144E-02
2020-09-16,07:02:39.855,259.29351685,6223.044404,260.29351685,1600239759.856,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471203E+00,1.9900620583E+00,4.0317617204E+02,4.0379592084E+02,9.6417574144E-02
2020-09-16,07:02:39.877,259.29351709,6223.044410,260.29351709,1600239759.877,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471203E+00,1.9900591470E+00,4.0317617204E+02,4.0379520284E+02,9.6194317233E-02
2020-09-16,07:02:39.898,259.29351734,6223.044416,260.29351734,1600239759.898,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471203E+00,1.9900562358E+00,4.0311653089E+02,4.0373475223E+02,9.6194317233E-02
2020-09-16,07:02:39.924,259.29351764,6223.044423,260.29351764,1600239759.924,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744045E+00,1.9893826707E+00,4.0311653089E+02,4.0373475223E+02,9.6194317233E-02
2020-09-16,07:02:39.944,259.29351788,6223.044429,260.29351788,1600239759.945,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744045E+00,1.9893848402E+00,4.0311653089E+02,4.0373528738E+02,9.6360745656E-02
2020-09-16,07:02:39.966,259.29351813,6223.044435,260.29351813,1600239759.966,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744045E+00,1.9893870097E+00,4.0318396338E+02,4.0380335863E+02,9.6360745656E-02
2020-09-16,07:02:39.996,259.29351847,6223.044443,260.29351847,1600239759.996,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405827E+00,1.9893531451E+00,4.0318396338E+02,4.0380335863E+02,9.6360745656E-02
2020-09-16,07:02:40.016,259.29351870,6223.044449,260.29351870,1600239760.016,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405827E+00,1.9893525487E+00,4.0318396338E+02,4.0380321149E+02,9.6314993791E-02
2020-09-16,07:02:40.038,259.29351896,6223.044455,260.29351896,1600239760.038,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405827E+00,1.9893519524E+00,4.0319926492E+02,4.0381838938E+02,9.6314993791E-02
2020-09-16,07:02:40.065,259.29351928,6223.044463,260.29351928,1600239760.066,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692242E+00,1.9898812621E+00,4.0319926492E+02,4.0381838938E+02,9.6314993791E-02
2020-09-16,07:02:40.102,259.29351971,6223.044473,260.29351971,1600239760.103,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692242E+00,1.9898826905E+00,4.0319926492E+02,4.0381874173E+02,9.6424549013E-02
2020-09-16,07:02:40.134,259.29352008,6223.044482,260.29352008,1600239760.135,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692242E+00,1.9898841190E+00,4.0312987361E+02,4.0374959610E+02,9.6424549013E-02
2020-09-16,07:02:40.164,259.29352042,6223.044490,260.29352042,1600239760.164,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974596E+00,1.9892115044E+00,4.0312987361E+02,4.0374959610E+02,9.6424549013E-02
2020-09-16,07:02:40.184,259.29352066,6223.044496,260.29352066,1600239760.185,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974596E+00,1.9892109826E+00,4.0312987361E+02,4.0374946737E+02,9.6384515035E-02
2020-09-16,07:02:40.207,259.29352093,6223.044502,260.29352093,1600239760.208,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974596E+00,1.9892104608E+00,4.0305240310E+02,4.0367174907E+02,9.6384515035E-02
2020-09-16,07:02:40.234,259.29352124,6223.044510,260.29352124,1600239760.235,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006049E+00,1.9892136100E+00,4.0305240310E+02,4.0367174907E+02,9.6384515035E-02
2020-09-16,07:02:40.256,259.29352148,6223.044516,260.29352148,1600239760.256,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006049E+00,1.9892123619E+00,4.0305240310E+02,4.0367144122E+02,9.6288761448E-02
2020-09-16,07:02:40.276,259.29352172,6223.044521,260.29352172,1600239760.277,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006049E+00,1.9892111138E+00,4.0311167530E+02,4.0373049656E+02,9.6288761448E-02
2020-09-16,07:02:40.303,259.29352204,6223.044529,260.29352204,1600239760.304,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936691E+00,1.9899050538E+00,4.0311167530E+02,4.0373049656E+02,9.6288761448E-02
2020-09-16,07:02:40.323,259.29352227,6223.044534,260.29352227,1600239760.324,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936691E+00,1.9899044803E+00,4.0311167530E+02,4.0373035513E+02,9.6244777487E-02
2020-09-16,07:02:40.345,259.29352251,6223.044540,260.29352251,1600239760.345,0,963,1.5151989746E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936691E+00,1.9899039068E+00,4.0313588082E+02,4.0375445637E+02,9.6244777487E-02
2020-09-16,07:02:40.374,259.29352285,6223.044548,260.29352285,1600239760.374,0,963,1.5150912476E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657443E+00,1.9898759468E+00,4.0313588082E+02,4.0375445637E+02,9.6244777487E-02
2020-09-16,07:02:40.394,259.29352309,6223.044554,260.29352309,1600239760.395,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657443E+00,1.9898764626E+00,4.0313588082E+02,4.0375458358E+02,9.6284336777E-02
2020-09-16,07:02:40.421,259.29352340,6223.044562,260.29352340,1600239760.422,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657443E+00,1.9898769784E+00,4.0316635922E+02,4.0378523597E+02,9.6284336777E-02
2020-09-16,07:02:40.453,259.29352376,6223.044570,260.29352376,1600239760.453,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646585E+00,1.9895755121E+00,4.0316635922E+02,4.0378523597E+02,9.6284336777E-02
2020-09-16,07:02:40.473,259.29352400,6223.044576,260.29352400,1600239760.474,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646585E+00,1.9895759690E+00,4.0316635922E+02,4.0378534870E+02,9.6319389609E-02
2020-09-16,07:02:40.496,259.29352426,6223.044582,260.29352426,1600239760.496,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646585E+00,1.9895764260E+00,4.0315909925E+02,4.0377819031E+02,9.6319389609E-02
2020-09-16,07:02:40.523,259.29352458,6223.044590,260.29352458,1600239760.524,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151541E+00,1.9892264798E+00,4.0315909925E+02,4.0377819031E+02,9.6319389609E-02
2020-09-16,07:02:40.546,259.29352484,6223.044596,260.29352484,1600239760.546,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151541E+00,1.9892274934E+00,4.0315909925E+02,4.0377844038E+02,9.6397150434E-02
2020-09-16,07:02:40.565,259.29352507,6223.044602,260.29352507,1600239760.566,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151541E+00,1.9892285070E+00,4.0312410452E+02,4.0374364193E+02,9.6397150434E-02
2020-09-16,07:02:40.595,259.29352542,6223.044610,260.29352542,1600239760.596,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286423E+00,1.9894422653E+00,4.0312410452E+02,4.0374364193E+02,9.6397150434E-02
2020-09-16,07:02:40.617,259.29352566,6223.044616,260.29352566,1600239760.617,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286423E+00,1.9894445320E+00,4.0312410452E+02,4.0374420107E+02,9.6571033125E-02
2020-09-16,07:02:40.637,259.29352589,6223.044621,260.29352589,1600239760.637,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286423E+00,1.9894467987E+00,4.0308467257E+02,4.0370526755E+02,9.6571033125E-02
2020-09-16,07:02:40.665,259.29352623,6223.044629,260.29352623,1600239760.666,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015889E+00,1.9892194576E+00,4.0308467257E+02,4.0370526755E+02,9.6571033125E-02
2020-09-16,07:02:40.687,259.29352648,6223.044636,260.29352648,1600239760.688,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015889E+00,1.9892166913E+00,4.0308467257E+02,4.0370458518E+02,9.6358809249E-02
2020-09-16,07:02:40.709,259.29352672,6223.044641,260.29352672,1600239760.709,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015889E+00,1.9892139251E+00,4.0319025523E+02,4.0380964769E+02,9.6358809249E-02
2020-09-16,07:02:40.740,259.29352708,6223.044650,260.29352708,1600239760.740,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062815E+00,1.9894188766E+00,4.0319025523E+02,4.0380964769E+02,9.6358809249E-02
2020-09-16,07:02:40.760,259.29352733,6223.044656,260.29352733,1600239760.761,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062815E+00,1.9894205292E+00,4.0319025523E+02,4.0381005541E+02,9.6485582783E-02
2020-09-16,07:02:40.783,259.29352759,6223.044662,260.29352759,1600239760.784,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062815E+00,1.9894221818E+00,4.0310252305E+02,4.0372259599E+02,9.6485582783E-02
2020-09-16,07:02:40.815,259.29352796,6223.044671,260.29352796,1600239760.816,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474142E+00,1.9903645061E+00,4.0310252305E+02,4.0372259599E+02,9.6485582783E-02
2020-09-16,07:02:40.842,259.29352828,6223.044679,260.29352828,1600239760.843,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474142E+00,1.9903623469E+00,4.0310252305E+02,4.0372206364E+02,9.6320019522E-02
2020-09-16,07:02:40.864,259.29352852,6223.044684,260.29352852,1600239760.864,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474142E+00,1.9903601876E+00,4.0324052542E+02,4.0385974556E+02,9.6320019522E-02
2020-09-16,07:02:40.892,259.29352885,6223.044692,260.29352885,1600239760.893,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821908E+00,1.9902948817E+00,4.0324052542E+02,4.0385974556E+02,9.6320019522E-02
2020-09-16,07:02:40.914,259.29352910,6223.044698,260.29352910,1600239760.914,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821908E+00,1.9902953842E+00,4.0324052542E+02,4.0385986950E+02,9.6358550835E-02
2020-09-16,07:02:40.934,259.29352934,6223.044704,260.29352934,1600239760.935,0,963,1.5146603394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821908E+00,1.9902958868E+00,4.0309174205E+02,4.0371098150E+02,9.6358550835E-02
2020-09-16,07:02:40.966,259.29352970,6223.044713,260.29352970,1600239760.966,0,963,1.5145733948E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879485958E+00,1.9904625022E+00,4.0309174205E+02,4.0371098150E+02,9.6358550835E-02
2020-09-16,07:02:40.987,259.29352995,6223.044719,260.29352995,1600239760.988,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879485958E+00,1.9904604805E+00,4.0309174205E+02,4.0371048310E+02,9.6203542958E-02
2020-09-16,07:02:41.007,259.29353019,6223.044724,260.29353019,1600239761.008,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879485958E+00,1.9904584588E+00,4.0306405816E+02,4.0368225835E+02,9.6203542958E-02
2020-09-16,07:02:41.039,259.29353056,6223.044733,260.29353056,1600239761.040,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884450E+00,1.9900978533E+00,4.0306405816E+02,4.0368225835E+02,9.6203542958E-02
2020-09-16,07:02:41.062,259.29353082,6223.044740,260.29353082,1600239761.063,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884450E+00,1.9901014043E+00,4.0306405816E+02,4.0368313384E+02,9.6475849898E-02
2020-09-16,07:02:41.085,259.29353108,6223.044746,260.29353108,1600239761.085,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884450E+00,1.9901049552E+00,4.0316572284E+02,4.0378583040E+02,9.6475849898E-02
2020-09-16,07:02:41.112,259.29353140,6223.044754,260.29353140,1600239761.113,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310534E+00,1.9890462248E+00,4.0316572284E+02,4.0378583040E+02,9.6475849898E-02
2020-09-16,07:02:41.134,259.29353166,6223.044760,260.29353166,1600239761.135,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310534E+00,1.9890463107E+00,4.0316572284E+02,4.0378585160E+02,9.6482443165E-02
2020-09-16,07:02:41.155,259.29353190,6223.044766,260.29353190,1600239761.156,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310534E+00,1.9890463967E+00,4.0310884660E+02,4.0372890908E+02,9.6482443165E-02
2020-09-16,07:02:41.181,259.29353220,6223.044773,260.29353220,1600239761.182,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416540E+00,1.9886565043E+00,4.0310884660E+02,4.0372890908E+02,9.6482443165E-02
2020-09-16,07:02:41.213,259.29353257,6223.044782,260.29353257,1600239761.214,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416540E+00,1.9886527493E+00,4.0310884660E+02,4.0372798250E+02,9.6194282062E-02
2020-09-16,07:02:41.244,259.29353293,6223.044790,260.29353293,1600239761.245,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416540E+00,1.9886489944E+00,4.0312286096E+02,4.0374109178E+02,9.6194282062E-02
2020-09-16,07:02:41.272,259.29353324,6223.044798,260.29353324,1600239761.272,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518528E+00,1.9891598372E+00,4.0312286096E+02,4.0374109178E+02,9.6194282062E-02
2020-09-16,07:02:41.296,259.29353352,6223.044804,260.29353352,1600239761.296,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518528E+00,1.9891609503E+00,4.0312286096E+02,4.0374136639E+02,9.6279680936E-02
2020-09-16,07:02:41.315,259.29353375,6223.044810,260.29353375,1600239761.316,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518528E+00,1.9891620634E+00,4.0305670290E+02,4.0367538139E+02,9.6279680936E-02
2020-09-16,07:02:41.342,259.29353406,6223.044817,260.29353406,1600239761.343,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864298684E+00,1.9889397985E+00,4.0305670290E+02,4.0367538139E+02,9.6279680936E-02
2020-09-16,07:02:41.364,259.29353431,6223.044823,260.29353431,1600239761.364,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864298684E+00,1.9889383135E+00,4.0305670290E+02,4.0367501505E+02,9.6165737103E-02
2020-09-16,07:02:41.387,259.29353457,6223.044830,260.29353457,1600239761.387,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864298684E+00,1.9889368285E+00,4.0313787690E+02,4.0375594717E+02,9.6165737103E-02
2020-09-16,07:02:41.415,259.29353491,6223.044838,260.29353491,1600239761.416,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066202E+00,1.9889135510E+00,4.0313787690E+02,4.0375594717E+02,9.6165737103E-02
2020-09-16,07:02:41.437,259.29353515,6223.044844,260.29353515,1600239761.437,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066202E+00,1.9889157232E+00,4.0313787690E+02,4.0375648314E+02,9.6332408582E-02
2020-09-16,07:02:41.457,259.29353539,6223.044849,260.29353539,1600239761.458,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066202E+00,1.9889178953E+00,4.0308716948E+02,4.0370623380E+02,9.6332408582E-02
2020-09-16,07:02:41.484,259.29353571,6223.044857,260.29353571,1600239761.485,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165330E+00,1.9898289584E+00,4.0308716948E+02,4.0370623380E+02,9.6332408582E-02
2020-09-16,07:02:41.506,259.29353595,6223.044863,260.29353595,1600239761.506,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165330E+00,1.9898296036E+00,4.0308716948E+02,4.0370639289E+02,9.6381888138E-02
2020-09-16,07:02:41.532,259.29353625,6223.044870,260.29353625,1600239761.532,0,963,1.5142256165E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165330E+00,1.9898302487E+00,4.0313627500E+02,4.0375573296E+02,9.6381888138E-02
2020-09-16,07:02:41.565,259.29353664,6223.044879,260.29353664,1600239761.566,0,963,1.5142904968E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850447E+00,1.9898988471E+00,4.0313627500E+02,4.0375573296E+02,9.6381888138E-02
2020-09-16,07:02:41.588,259.29353690,6223.044886,260.29353690,1600239761.588,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850447E+00,1.9898999303E+00,4.0313627500E+02,4.0375600010E+02,9.6464961563E-02
2020-09-16,07:02:41.608,259.29353713,6223.044891,260.29353713,1600239761.608,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850447E+00,1.9899010135E+00,4.0306812177E+02,4.0368800919E+02,9.6464961563E-02
2020-09-16,07:02:41.637,259.29353747,6223.044899,260.29353747,1600239761.637,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129185E+00,1.9901291757E+00,4.0306812177E+02,4.0368800919E+02,9.6464961563E-02
2020-09-16,07:02:41.658,259.29353772,6223.044905,260.29353772,1600239761.659,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129185E+00,1.9901263190E+00,4.0306812177E+02,4.0368730484E+02,9.6245891050E-02
2020-09-16,07:02:41.680,259.29353796,6223.044911,260.29353796,1600239761.680,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129185E+00,1.9901234622E+00,4.0301153140E+02,4.0362992330E+02,9.6245891050E-02
2020-09-16,07:02:41.709,259.29353830,6223.044919,260.29353830,1600239761.709,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664366E+00,1.9896764163E+00,4.0301153140E+02,4.0362992330E+02,9.6245891050E-02
2020-09-16,07:02:41.730,259.29353854,6223.044925,260.29353854,1600239761.730,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664366E+00,1.9896773242E+00,4.0301153140E+02,4.0363014717E+02,9.6315529994E-02
2020-09-16,07:02:41.752,259.29353880,6223.044931,260.29353880,1600239761.752,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664366E+00,1.9896782321E+00,4.0307591527E+02,4.0369485377E+02,9.6315529994E-02
2020-09-16,07:02:41.779,259.29353912,6223.044939,260.29353912,1600239761.780,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388854E+00,1.9905517837E+00,4.0307591527E+02,4.0369485377E+02,9.6315529994E-02
2020-09-16,07:02:41.801,259.29353936,6223.044945,260.29353936,1600239761.801,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388854E+00,1.9905526844E+00,4.0307591527E+02,4.0369507579E+02,9.6384583024E-02
2020-09-16,07:02:41.822,259.29353961,6223.044951,260.29353961,1600239761.822,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388854E+00,1.9905535851E+00,4.0308861979E+02,4.0370802186E+02,9.6384583024E-02
2020-09-16,07:02:41.848,259.29353991,6223.044958,260.29353991,1600239761.848,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239696E+00,1.9903383974E+00,4.0308861979E+02,4.0370802186E+02,9.6384583024E-02
2020-09-16,07:02:41.868,259.29354015,6223.044964,260.29354015,1600239761.869,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239696E+00,1.9903355004E+00,4.0308861979E+02,4.0370730763E+02,9.6162451085E-02
2020-09-16,07:02:41.890,259.29354039,6223.044969,260.29354039,1600239761.890,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239696E+00,1.9903326034E+00,4.0309698244E+02,4.0371496888E+02,9.6162451085E-02
2020-09-16,07:02:41.927,259.29354082,6223.044980,260.29354082,1600239761.927,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882491406E+00,1.9907583110E+00,4.0309698244E+02,4.0371496888E+02,9.6162451085E-02
2020-09-16,07:02:41.953,259.29354112,6223.044987,260.29354112,1600239761.953,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882491406E+00,1.9907612297E+00,4.0309698244E+02,4.0371568831E+02,9.6386196887E-02
2020-09-16,07:02:41.973,259.29354137,6223.044993,260.29354137,1600239761.974,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882491406E+00,1.9907641483E+00,4.0324565753E+02,4.0386531129E+02,9.6386196887E-02
2020-09-16,07:02:42.000,259.29354168,6223.045000,260.29354168,1600239762.001,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111467E+00,1.9890239560E+00,4.0324565753E+02,4.0386531129E+02,9.6386196887E-02
2020-09-16,07:02:42.022,259.29354192,6223.045006,260.29354192,1600239762.022,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111467E+00,1.9890224691E+00,4.0324565753E+02,4.0386494432E+02,9.6272110960E-02
2020-09-16,07:02:42.042,259.29354216,6223.045012,260.29354216,1600239762.043,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111467E+00,1.9890209822E+00,4.0308903069E+02,4.0370771012E+02,9.6272110960E-02
2020-09-16,07:02:42.069,259.29354247,6223.045019,260.29354247,1600239762.069,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837004E+00,1.9898946383E+00,4.0308903069E+02,4.0370771012E+02,9.6272110960E-02
2020-09-16,07:02:42.091,259.29354272,6223.045025,260.29354272,1600239762.091,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837004E+00,1.9898979270E+00,4.0308903069E+02,4.0370852110E+02,9.6524336378E-02
2020-09-16,07:02:42.111,259.29354296,6223.045031,260.29354296,1600239762.112,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837004E+00,1.9899012158E+00,4.0311390778E+02,4.0373424746E+02,9.6524336378E-02
2020-09-16,07:02:42.142,259.29354332,6223.045040,260.29354332,1600239762.143,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931231E+00,1.9899106504E+00,4.0311390778E+02,4.0373424746E+02,9.6524336378E-02
2020-09-16,07:02:42.164,259.29354356,6223.045046,260.29354356,1600239762.164,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931231E+00,1.9899072693E+00,4.0311390778E+02,4.0373341366E+02,9.6265030564E-02
2020-09-16,07:02:42.186,259.29354382,6223.045052,260.29354382,1600239762.186,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931231E+00,1.9899038882E+00,4.0305977503E+02,4.0367836403E+02,9.6265030564E-02
2020-09-16,07:02:42.213,259.29354414,6223.045059,260.29354414,1600239762.214,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497620E+00,1.9894599670E+00,4.0305977503E+02,4.0367836403E+02,9.6265030564E-02
2020-09-16,07:02:42.234,259.29354439,6223.045065,260.29354439,1600239762.235,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497620E+00,1.9894615187E+00,4.0305977503E+02,4.0367874671E+02,9.6384060135E-02
2020-09-16,07:02:42.256,259.29354463,6223.045071,260.29354463,1600239762.256,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497620E+00,1.9894630704E+00,4.0315043834E+02,4.0376993203E+02,9.6384060135E-02
2020-09-16,07:02:42.282,259.29354493,6223.045078,260.29354493,1600239762.282,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113058E+00,1.9901254510E+00,4.0315043834E+02,4.0376993203E+02,9.6384060135E-02
2020-09-16,07:02:42.313,259.29354530,6223.045087,260.29354530,1600239762.314,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113058E+00,1.9901238726E+00,4.0315043834E+02,4.0376954280E+02,9.6263021673E-02
2020-09-16,07:02:42.345,259.29354566,6223.045096,260.29354566,1600239762.345,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113058E+00,1.9901222943E+00,4.0312229940E+02,4.0374097143E+02,9.6263021673E-02
2020-09-16,07:02:42.371,259.29354597,6223.045103,260.29354597,1600239762.372,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025971E+00,1.9901135745E+00,4.0312229940E+02,4.0374097143E+02,9.6263021673E-02
2020-09-16,07:02:42.392,259.29354622,6223.045109,260.29354622,1600239762.393,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025971E+00,1.9901168037E+00,4.0312229940E+02,4.0374176770E+02,9.6510650950E-02
2020-09-16,07:02:42.414,259.29354646,6223.045115,260.29354646,1600239762.414,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025971E+00,1.9901200329E+00,4.0316161150E+02,4.0378193657E+02,9.6510650950E-02
2020-09-16,07:02:42.443,259.29354679,6223.045123,260.29354679,1600239762.443,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101299E+00,1.9903278285E+00,4.0316161150E+02,4.0378193657E+02,9.6510650950E-02
2020-09-16,07:02:42.463,259.29354704,6223.045129,260.29354704,1600239762.464,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101299E+00,1.9903239058E+00,4.0316161150E+02,4.0378096930E+02,9.6209874798E-02
2020-09-16,07:02:42.486,259.29354730,6223.045135,260.29354730,1600239762.487,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101299E+00,1.9903199832E+00,4.0318309393E+02,4.0380151742E+02,9.6209874798E-02
2020-09-16,07:02:42.513,259.29354762,6223.045143,260.29354762,1600239762.514,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717878E+00,1.9897809614E+00,4.0318309393E+02,4.0380151742E+02,9.6209874798E-02
2020-09-16,07:02:42.535,259.29354786,6223.045149,260.29354786,1600239762.535,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717878E+00,1.9897841431E+00,4.0318309393E+02,4.0380230223E+02,9.6453903231E-02
2020-09-16,07:02:42.555,259.29354810,6223.045154,260.29354810,1600239762.556,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717878E+00,1.9897873248E+00,4.0312375102E+02,4.0374365288E+02,9.6453903231E-02
2020-09-16,07:02:42.584,259.29354843,6223.045162,260.29354843,1600239762.584,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193265E+00,1.9896346705E+00,4.0312375102E+02,4.0374365288E+02,9.6453903231E-02
2020-09-16,07:02:42.605,259.29354868,6223.045168,260.29354868,1600239762.606,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193265E+00,1.9896309588E+00,4.0312375102E+02,4.0374273739E+02,9.6169201902E-02
2020-09-16,07:02:42.631,259.29354898,6223.045176,260.29354898,1600239762.632,0,963,1.5148744202E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193265E+00,1.9896272471E+00,4.0305424066E+02,4.0367220498E+02,9.6169201902E-02
2020-09-16,07:02:42.665,259.29354937,6223.045185,260.29354937,1600239762.666,0,963,1.5153924866E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979759E+00,1.9901065006E+00,4.0305424066E+02,4.0367220498E+02,9.6169201902E-02
2020-09-16,07:02:42.687,259.29354963,6223.045191,260.29354963,1600239762.688,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979759E+00,1.9901073605E+00,4.0305424066E+02,4.0367241698E+02,9.6235141431E-02
2020-09-16,07:02:42.709,259.29354987,6223.045197,260.29354987,1600239762.709,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979759E+00,1.9901082204E+00,4.0323191717E+02,4.0385057809E+02,9.6235141431E-02
2020-09-16,07:02:42.734,259.29355017,6223.045204,260.29355017,1600239762.735,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871967383E+00,1.9897064760E+00,4.0323191717E+02,4.0385057809E+02,9.6235141431E-02
2020-09-16,07:02:42.756,259.29355042,6223.045210,260.29355042,1600239762.756,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871967383E+00,1.9897075080E+00,4.0323191717E+02,4.0385083269E+02,9.6314296628E-02
2020-09-16,07:02:42.776,259.29355066,6223.045216,260.29355066,1600239762.777,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871967383E+00,1.9897085400E+00,4.0310396948E+02,4.0372294313E+02,9.6314296628E-02
2020-09-16,07:02:42.805,259.29355100,6223.045224,260.29355100,1600239762.806,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775218E+00,1.9901899312E+00,4.0310396948E+02,4.0372294313E+02,9.6314296628E-02
2020-09-16,07:02:42.826,259.29355124,6223.045230,260.29355124,1600239762.827,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775218E+00,1.9901904646E+00,4.0310396948E+02,4.0372307466E+02,9.6355202508E-02
2020-09-16,07:02:42.848,259.29355148,6223.045236,260.29355148,1600239762.848,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775218E+00,1.9901909981E+00,4.0313457976E+02,4.0375386349E+02,9.6355202508E-02
2020-09-16,07:02:42.878,259.29355184,6223.045244,260.29355184,1600239762.879,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754502E+00,1.9902890504E+00,4.0313457976E+02,4.0375386349E+02,9.6355202508E-02
2020-09-16,07:02:42.901,259.29355209,6223.045250,260.29355209,1600239762.901,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754502E+00,1.9902908698E+00,4.0313457976E+02,4.0375431211E+02,9.6494712107E-02
2020-09-16,07:02:42.921,259.29355234,6223.045256,260.29355234,1600239762.922,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754502E+00,1.9902926892E+00,4.0317161573E+02,4.0379185367E+02,9.6494712107E-02
2020-09-16,07:02:42.950,259.29355266,6223.045264,260.29355266,1600239762.950,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218978E+00,1.9899386890E+00,4.0317161573E+02,4.0379185367E+02,9.6494712107E-02
2020-09-16,07:02:42.971,259.29355292,6223.045270,260.29355292,1600239762.972,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218978E+00,1.9899353130E+00,4.0317161573E+02,4.0379102102E+02,9.6235802167E-02
2020-09-16,07:02:42.993,259.29355316,6223.045276,260.29355316,1600239762.993,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218978E+00,1.9899319371E+00,4.0304605220E+02,4.0366443220E+02,9.6235802167E-02
2020-09-16,07:02:43.023,259.29355352,6223.045284,260.29355352,1600239763.024,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759167E+00,1.9899860242E+00,4.0304605220E+02,4.0366443220E+02,9.6235802167E-02
2020-09-16,07:02:43.051,259.29355383,6223.045292,260.29355383,1600239763.051,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759167E+00,1.9899863035E+00,4.0304605220E+02,4.0366450107E+02,9.6257221817E-02
2020-09-16,07:02:43.072,259.29355407,6223.045298,260.29355407,1600239763.072,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759167E+00,1.9899865828E+00,4.0314883783E+02,4.0376751330E+02,9.6257221817E-02
2020-09-16,07:02:43.099,259.29355440,6223.045306,260.29355440,1600239763.100,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553210E+00,1.9896655821E+00,4.0314883783E+02,4.0376751330E+02,9.6257221817E-02
2020-09-16,07:02:43.121,259.29355465,6223.045312,260.29355465,1600239763.122,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553210E+00,1.9896643249E+00,4.0314883783E+02,4.0376720319E+02,9.6160788539E-02
2020-09-16,07:02:43.142,259.29355490,6223.045317,260.29355490,1600239763.143,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553210E+00,1.9896630677E+00,4.0311309061E+02,4.0373109105E+02,9.6160788539E-02
2020-09-16,07:02:43.168,259.29355520,6223.045325,260.29355520,1600239763.169,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161944E+00,1.9895237655E+00,4.0311309061E+02,4.0373109105E+02,9.6160788539E-02
2020-09-16,07:02:43.190,259.29355544,6223.045331,260.29355544,1600239763.190,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161944E+00,1.9895260936E+00,4.0311309061E+02,4.0373166528E+02,9.6339372303E-02
2020-09-16,07:02:43.210,259.29355568,6223.045336,260.29355568,1600239763.211,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161944E+00,1.9895284217E+00,4.0306881061E+02,4.0368789152E+02,9.6339372303E-02
2020-09-16,07:02:43.237,259.29355600,6223.045344,260.29355600,1600239763.238,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021929E+00,1.9900150347E+00,4.0306881061E+02,4.0368789152E+02,9.6339372303E-02
2020-09-16,07:02:43.259,259.29355624,6223.045350,260.29355624,1600239763.259,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021929E+00,1.9900146917E+00,4.0306881061E+02,4.0368780695E+02,9.6313069272E-02
2020-09-16,07:02:43.279,259.29355648,6223.045356,260.29355648,1600239763.280,0,963,1.5155220032E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021929E+00,1.9900143487E+00,4.0324294723E+02,4.0386212639E+02,9.6313069272E-02
2020-09-16,07:02:43.309,259.29355683,6223.045364,260.29355683,1600239763.310,0,963,1.5153892517E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170896E+00,1.9893283794E+00,4.0324294723E+02,4.0386212639E+02,9.6313069272E-02
2020-09-16,07:02:43.332,259.29355709,6223.045370,260.29355709,1600239763.333,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170896E+00,1.9893272925E+00,4.0324294723E+02,4.0386185818E+02,9.6229685213E-02
2020-09-16,07:02:43.352,259.29355733,6223.045376,260.29355733,1600239763.353,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170896E+00,1.9893262055E+00,4.0307619644E+02,4.0369458335E+02,9.6229685213E-02
2020-09-16,07:02:43.380,259.29355764,6223.045383,260.29355764,1600239763.380,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428811E+00,1.9903532925E+00,4.0307619644E+02,4.0369458335E+02,9.6229685213E-02
2020-09-16,07:02:43.411,259.29355801,6223.045392,260.29355801,1600239763.412,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428811E+00,1.9903546865E+00,4.0307619644E+02,4.0369492703E+02,9.6336576885E-02
2020-09-16,07:02:43.443,259.29355837,6223.045401,260.29355837,1600239763.443,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428811E+00,1.9903560806E+00,4.0316373894E+02,4.0378294767E+02,9.6336576885E-02
2020-09-16,07:02:43.473,259.29355872,6223.045409,260.29355872,1600239763.473,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065462E+00,1.9901194470E+00,4.0316373894E+02,4.0378294767E+02,9.6336576885E-02
2020-09-16,07:02:43.497,259.29355900,6223.045416,260.29355900,1600239763.498,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065462E+00,1.9901208566E+00,4.0316373894E+02,4.0378329529E+02,9.6444669787E-02
2020-09-16,07:02:43.519,259.29355925,6223.045422,260.29355925,1600239763.519,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065462E+00,1.9901222661E+00,4.0303351888E+02,4.0365322262E+02,9.6444669787E-02
2020-09-16,07:02:43.548,259.29355958,6223.045430,260.29355958,1600239763.548,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119912E+00,1.9901277180E+00,4.0303351888E+02,4.0365322262E+02,9.6444669787E-02
2020-09-16,07:02:43.569,259.29355983,6223.045436,260.29355983,1600239763.569,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119912E+00,1.9901252981E+00,4.0303351888E+02,4.0365262604E+02,9.6259101205E-02
2020-09-16,07:02:43.589,259.29356007,6223.045442,260.29356007,1600239763.590,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119912E+00,1.9901228782E+00,4.0309394617E+02,4.0371254948E+02,9.6259101205E-02
2020-09-16,07:02:43.617,259.29356038,6223.045449,260.29356038,1600239763.617,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496326E+00,1.9892594303E+00,4.0309394617E+02,4.0371254948E+02,9.6259101205E-02
2020-09-16,07:02:43.640,259.29356065,6223.045456,260.29356065,1600239763.640,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496326E+00,1.9892598469E+00,4.0309394617E+02,4.0371265226E+02,9.6291065358E-02
2020-09-16,07:02:43.661,259.29356089,6223.045461,260.29356089,1600239763.661,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496326E+00,1.9892602635E+00,4.0313026828E+02,4.0374913291E+02,9.6291065358E-02
2020-09-16,07:02:43.687,259.29356120,6223.045469,260.29356120,1600239763.688,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545821E+00,1.9897658511E+00,4.0313026828E+02,4.0374913291E+02,9.6291065358E-02
2020-09-16,07:02:43.709,259.29356145,6223.045475,260.29356145,1600239763.709,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545821E+00,1.9897668170E+00,4.0313026828E+02,4.0374937113E+02,9.6365148630E-02
2020-09-16,07:02:43.736,259.29356176,6223.045482,260.29356176,1600239763.736,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545821E+00,1.9897677829E+00,4.0314002311E+02,4.0375937917E+02,9.6365148630E-02
2020-09-16,07:02:43.769,259.29356214,6223.045491,260.29356214,1600239763.769,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247241E+00,1.9896377607E+00,4.0314002311E+02,4.0375937917E+02,9.6365148630E-02
2020-09-16,07:02:43.790,259.29356240,6223.045497,260.29356240,1600239763.791,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247241E+00,1.9896354705E+00,4.0314002311E+02,4.0375881429E+02,9.6189486409E-02
2020-09-16,07:02:43.811,259.29356263,6223.045503,260.29356263,1600239763.811,0,963,1.5152565002E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247241E+00,1.9896331804E+00,4.0315195764E+02,4.0377020224E+02,9.6189486409E-02
2020-09-16,07:02:43.838,259.29356294,6223.045511,260.29356294,1600239763.838,0,963,1.5152853394E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878888348E+00,1.9903982557E+00,4.0315195764E+02,4.0377020224E+02,9.6189486409E-02
2020-09-16,07:02:43.858,259.29356318,6223.045516,260.29356318,1600239763.859,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878888348E+00,1.9904006142E+00,4.0315195764E+02,4.0377078379E+02,9.6370327902E-02
2020-09-16,07:02:43.881,259.29356345,6223.045523,260.29356345,1600239763.882,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878888348E+00,1.9904029728E+00,4.0314118935E+02,4.0376058051E+02,9.6370327902E-02
2020-09-16,07:02:43.908,259.29356376,6223.045530,260.29356376,1600239763.909,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283025E+00,1.9900419845E+00,4.0314118935E+02,4.0376058051E+02,9.6370327902E-02
2020-09-16,07:02:43.930,259.29356400,6223.045536,260.29356400,1600239763.930,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283025E+00,1.9900408283E+00,4.0314118935E+02,4.0376029538E+02,9.6281661025E-02
2020-09-16,07:02:43.950,259.29356425,6223.045542,260.29356425,1600239763.951,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283025E+00,1.9900396721E+00,4.0315502697E+02,4.0377386911E+02,9.6281661025E-02
2020-09-16,07:02:43.979,259.29356457,6223.045550,260.29356457,1600239763.979,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474081E+00,1.9895581702E+00,4.0315502697E+02,4.0377386911E+02,9.6281661025E-02
2020-09-16,07:02:44.000,259.29356483,6223.045556,260.29356483,1600239764.001,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474081E+00,1.9895598047E+00,4.0315502697E+02,4.0377427231E+02,9.6407039020E-02
2020-09-16,07:02:44.022,259.29356507,6223.045562,260.29356507,1600239764.022,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474081E+00,1.9895614392E+00,4.0312032206E+02,4.0373991726E+02,9.6407039020E-02
2020-09-16,07:02:44.048,259.29356537,6223.045569,260.29356537,1600239764.048,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437241E+00,1.9896578770E+00,4.0312032206E+02,4.0373991726E+02,9.6407039020E-02
2020-09-16,07:02:44.069,259.29356561,6223.045575,260.29356561,1600239764.069,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437241E+00,1.9896560503E+00,4.0312032206E+02,4.0373946671E+02,9.6266925389E-02
2020-09-16,07:02:44.089,259.29356586,6223.045581,260.29356586,1600239764.090,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437241E+00,1.9896542236E+00,4.0313766830E+02,4.0375638903E+02,9.6266925389E-02
2020-09-16,07:02:44.121,259.29356623,6223.045589,260.29356623,1600239764.122,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961907E+00,1.9900071355E+00,4.0313766830E+02,4.0375638903E+02,9.6266925389E-02
2020-09-16,07:02:44.148,259.29356653,6223.045597,260.29356653,1600239764.148,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961907E+00,1.9900096185E+00,4.0313766830E+02,4.0375700138E+02,9.6457350821E-02
2020-09-16,07:02:44.168,259.29356677,6223.045602,260.29356677,1600239764.169,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961907E+00,1.9900121016E+00,4.0314132795E+02,4.0376127901E+02,9.6457350821E-02
2020-09-16,07:02:44.198,259.29356712,6223.045611,260.29356712,1600239764.199,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962957E+00,1.9903125865E+00,4.0314132795E+02,4.0376127901E+02,9.6457350821E-02
2020-09-16,07:02:44.219,259.29356735,6223.045616,260.29356735,1600239764.219,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962957E+00,1.9903130568E+00,4.0314132795E+02,4.0376139497E+02,9.6493411956E-02
2020-09-16,07:02:44.240,259.29356759,6223.045622,260.29356759,1600239764.240,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962957E+00,1.9903135271E+00,4.0316621263E+02,4.0378643390E+02,9.6493411956E-02
2020-09-16,07:02:44.266,259.29356791,6223.045630,260.29356791,1600239764.267,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882121449E+00,1.9907299030E+00,4.0316621263E+02,4.0378643390E+02,9.6493411956E-02
2020-09-16,07:02:44.288,259.29356815,6223.045636,260.29356815,1600239764.288,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882121449E+00,1.9907306383E+00,4.0316621263E+02,4.0378661520E+02,9.6549787117E-02
2020-09-16,07:02:44.309,259.29356840,6223.045642,260.29356840,1600239764.310,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882121449E+00,1.9907313737E+00,4.0310809893E+02,4.0372859335E+02,9.6549787117E-02
2020-09-16,07:02:44.338,259.29356874,6223.045650,260.29356874,1600239764.339,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888235E+00,1.9897067557E+00,4.0310809893E+02,4.0372859335E+02,9.6549787117E-02
2020-09-16,07:02:44.361,259.29356900,6223.045656,260.29356900,1600239764.362,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888235E+00,1.9897030829E+00,4.0310809893E+02,4.0372768752E+02,9.6268080950E-02
2020-09-16,07:02:44.381,259.29356924,6223.045662,260.29356924,1600239764.382,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888235E+00,1.9896994101E+00,4.0322415991E+02,4.0384302082E+02,9.6268080950E-02
2020-09-16,07:02:44.411,259.29356957,6223.045670,260.29356957,1600239764.411,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065063E+00,1.9900174943E+00,4.0322415991E+02,4.0384302082E+02,9.6268080950E-02
2020-09-16,07:02:44.433,259.29356983,6223.045676,260.29356983,1600239764.433,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065063E+00,1.9900177860E+00,4.0322415991E+02,4.0384309278E+02,9.6290453057E-02
2020-09-16,07:02:44.453,259.29357006,6223.045681,260.29357006,1600239764.453,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065063E+00,1.9900180777E+00,4.0321061094E+02,4.0382959496E+02,9.6290453057E-02
2020-09-16,07:02:44.482,259.29357039,6223.045689,260.29357039,1600239764.482,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876257825E+00,1.9901375046E+00,4.0321061094E+02,4.0382959496E+02,9.6290453057E-02
2020-09-16,07:02:44.513,259.29357076,6223.045698,260.29357076,1600239764.514,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876257825E+00,1.9901397118E+00,4.0321061094E+02,4.0383013935E+02,9.6459712105E-02
2020-09-16,07:02:44.546,259.29357113,6223.045707,260.29357113,1600239764.546,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876257825E+00,1.9901419190E+00,4.0320311960E+02,4.0382318087E+02,9.6459712105E-02
2020-09-16,07:02:44.572,259.29357144,6223.045714,260.29357144,1600239764.572,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195477E+00,1.9899354232E+00,4.0320311960E+02,4.0382318087E+02,9.6459712105E-02
2020-09-16,07:02:44.592,259.29357168,6223.045720,260.29357168,1600239764.593,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195477E+00,1.9899329936E+00,4.0320311960E+02,4.0382258157E+02,9.6273377847E-02
2020-09-16,07:02:44.614,259.29357192,6223.045726,260.29357192,1600239764.614,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195477E+00,1.9899305640E+00,4.0320057934E+02,4.0381943812E+02,9.6273377847E-02
2020-09-16,07:02:44.641,259.29357225,6223.045734,260.29357225,1600239764.642,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949237E+00,1.9898057825E+00,4.0320057934E+02,4.0381943812E+02,9.6273377847E-02
2020-09-16,07:02:44.664,259.29357250,6223.045740,260.29357250,1600239764.664,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949237E+00,1.9898064403E+00,4.0320057934E+02,4.0381960040E+02,9.6323833323E-02
2020-09-16,07:02:44.684,259.29357274,6223.045746,260.29357274,1600239764.685,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949237E+00,1.9898070982E+00,4.0323988956E+02,4.0385913327E+02,9.6323833323E-02
2020-09-16,07:02:44.713,259.29357307,6223.045754,260.29357307,1600239764.713,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180934E+00,1.9894297915E+00,4.0323988956E+02,4.0385913327E+02,9.6323833323E-02
2020-09-16,07:02:44.734,259.29357332,6223.045760,260.29357332,1600239764.735,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180934E+00,1.9894291118E+00,4.0323988956E+02,4.0385896555E+02,9.6271690747E-02
2020-09-16,07:02:44.756,259.29357356,6223.045766,260.29357356,1600239764.756,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180934E+00,1.9894284321E+00,4.0312267760E+02,4.0374140597E+02,9.6271690747E-02
2020-09-16,07:02:44.785,259.29357390,6223.045774,260.29357390,1600239764.785,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876660153E+00,1.9901772989E+00,4.0312267760E+02,4.0374140597E+02,9.6271690747E-02
2020-09-16,07:02:44.805,259.29357414,6223.045779,260.29357414,1600239764.806,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876660153E+00,1.9901771863E+00,4.0312267760E+02,4.0374137821E+02,9.6263055723E-02
2020-09-16,07:02:44.832,259.29357444,6223.045787,260.29357444,1600239764.832,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876660153E+00,1.9901770737E+00,4.0318590893E+02,4.0380467881E+02,9.6263055723E-02
2020-09-16,07:02:44.864,259.29357481,6223.045796,260.29357481,1600239764.864,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565335E+00,1.9894666957E+00,4.0318590893E+02,4.0380467881E+02,9.6263055723E-02
2020-09-16,07:02:44.884,259.29357506,6223.045801,260.29357506,1600239764.885,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565335E+00,1.9894662274E+00,4.0318590893E+02,4.0380456330E+02,9.6227139342E-02
2020-09-16,07:02:44.905,259.29357530,6223.045807,260.29357530,1600239764.906,0,963,1.5154006958E+02,5.9999412537E+01,2.6375000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565335E+00,1.9894657592E+00,4.0312978204E+02,4.0374823479E+02,9.6227139342E-02
2020-09-16,07:02:44.934,259.29357564,6223.045815,260.29357564,1600239764.935,0,963,1.5151821899E+02,5.9999754333E+01,2.6375000000E+01,6.0221549988E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858573E+00,1.9889944886E+00,4.0312978204E+02,4.0374823479E+02,9.6227139342E-02
2020-09-16,07:02:44.956,259.29357588,6223.045821,260.29357588,1600239764.956,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858573E+00,1.9889951752E+00,4.0312978204E+02,4.0374840419E+02,9.6279817958E-02
2020-09-16,07:02:44.976,259.29357612,6223.045827,260.29357612,1600239764.977,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858573E+00,1.9889958617E+00,4.0318640743E+02,4.0380528589E+02,9.6279817958E-02
2020-09-16,07:02:45.006,259.29357647,6223.045835,260.29357647,1600239765.007,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432407E+00,1.9897542021E+00,4.0318640743E+02,4.0380528589E+02,9.6279817958E-02
2020-09-16,07:02:45.029,259.29357674,6223.045842,260.29357674,1600239765.030,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432407E+00,1.9897570210E+00,4.0318640743E+02,4.0380598123E+02,9.6496025225E-02
2020-09-16,07:02:45.051,259.29357698,6223.045848,260.29357698,1600239765.051,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432407E+00,1.9897598399E+00,4.0308236731E+02,4.0370247640E+02,9.6496025225E-02
2020-09-16,07:02:45.079,259.29357731,6223.045856,260.29357731,1600239765.080,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879045618E+00,1.9904219985E+00,4.0308236731E+02,4.0370247640E+02,9.6496025225E-02
2020-09-16,07:02:45.102,259.29357758,6223.045862,260.29357758,1600239765.103,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879045618E+00,1.9904184686E+00,4.0308236731E+02,4.0370160619E+02,9.6225376261E-02
2020-09-16,07:02:45.121,259.29357780,6223.045867,260.29357780,1600239765.122,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879045618E+00,1.9904149388E+00,4.0320820633E+02,4.0382676805E+02,9.6225376261E-02
2020-09-16,07:02:45.150,259.29357813,6223.045875,260.29357813,1600239765.150,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591953E+00,1.9895685047E+00,4.0320820633E+02,4.0382676805E+02,9.6225376261E-02
2020-09-16,07:02:45.171,259.29357838,6223.045881,260.29357838,1600239765.172,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591953E+00,1.9895711555E+00,4.0320820633E+02,4.0382742204E+02,9.6428714400E-02
2020-09-16,07:02:45.194,259.29357863,6223.045887,260.29357863,1600239765.194,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591953E+00,1.9895738064E+00,4.0312406292E+02,4.0374380326E+02,9.6428714400E-02
2020-09-16,07:02:45.224,259.29357899,6223.045896,260.29357899,1600239765.225,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881028679E+00,1.9906187997E+00,4.0312406292E+02,4.0374380326E+02,9.6428714400E-02
2020-09-16,07:02:45.250,259.29357929,6223.045903,260.29357929,1600239765.251,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881028679E+00,1.9906173471E+00,4.0312406292E+02,4.0374344514E+02,9.6317343687E-02
2020-09-16,07:02:45.272,259.29357954,6223.045909,260.29357954,1600239765.272,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881028679E+00,1.9906158944E+00,4.0321925788E+02,4.0383842816E+02,9.6317343687E-02
2020-09-16,07:02:45.298,259.29357984,6223.045916,260.29357984,1600239765.298,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880321231E+00,1.9905450602E+00,4.0321925788E+02,4.0383842816E+02,9.6317343687E-02
2020-09-16,07:02:45.319,259.29358008,6223.045922,260.29358008,1600239765.319,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880321231E+00,1.9905448320E+00,4.0321925788E+02,4.0383837189E+02,9.6299850175E-02
2020-09-16,07:02:45.339,259.29358032,6223.045928,260.29358032,1600239765.340,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880321231E+00,1.9905446038E+00,4.0332518732E+02,4.0394440770E+02,9.6299850175E-02
2020-09-16,07:02:45.367,259.29358064,6223.045935,260.29358064,1600239765.367,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758621E+00,1.9896872607E+00,4.0332518732E+02,4.0394440770E+02,9.6299850175E-02
2020-09-16,07:02:45.390,259.29358090,6223.045942,260.29358090,1600239765.390,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758621E+00,1.9896855881E+00,4.0332518732E+02,4.0394399495E+02,9.6171557246E-02
2020-09-16,07:02:45.411,259.29358115,6223.045948,260.29358115,1600239765.411,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758621E+00,1.9896839155E+00,4.0310960296E+02,4.0372766731E+02,9.6171557246E-02
2020-09-16,07:02:45.440,259.29358148,6223.045956,260.29358148,1600239765.440,0,963,1.5151275635E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431897E+00,1.9897513280E+00,4.0310960296E+02,4.0372766731E+02,9.6171557246E-02
2020-09-16,07:02:45.460,259.29358172,6223.045961,260.29358172,1600239765.461,0,963,1.5149472809E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431897E+00,1.9897541433E+00,4.0310960296E+02,4.0372836163E+02,9.6387487592E-02
2020-09-16,07:02:45.483,259.29358198,6223.045968,260.29358198,1600239765.483,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431897E+00,1.9897569586E+00,4.0314926057E+02,4.0376877450E+02,9.6387487592E-02
2020-09-16,07:02:45.510,259.29358230,6223.045975,260.29358230,1600239765.511,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991303E+00,1.9898129700E+00,4.0314926057E+02,4.0376877450E+02,9.6387487592E-02
2020-09-16,07:02:45.532,259.29358255,6223.045981,260.29358255,1600239765.532,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991303E+00,1.9898115756E+00,4.0314926057E+02,4.0376843056E+02,9.6280535402E-02
2020-09-16,07:02:45.552,259.29358279,6223.045987,260.29358279,1600239765.553,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991303E+00,1.9898101811E+00,4.0314413642E+02,4.0376295461E+02,9.6280535402E-02
2020-09-16,07:02:45.582,259.29358313,6223.045995,260.29358313,1600239765.582,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314311E+00,1.9892417646E+00,4.0314413642E+02,4.0376295461E+02,9.6280535402E-02
2020-09-16,07:02:45.615,259.29358352,6223.046004,260.29358352,1600239765.616,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314311E+00,1.9892417351E+00,4.0314413642E+02,4.0376294734E+02,9.6278274348E-02
2020-09-16,07:02:45.648,259.29358389,6223.046013,260.29358389,1600239765.648,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314311E+00,1.9892417056E+00,4.0322671125E+02,4.0384564165E+02,9.6278274348E-02
2020-09-16,07:02:45.677,259.29358422,6223.046021,260.29358422,1600239765.677,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500838E+00,1.9903617717E+00,4.0322671125E+02,4.0384564165E+02,9.6278274348E-02
2020-09-16,07:02:45.698,259.29358448,6223.046027,260.29358448,1600239765.699,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500838E+00,1.9903646728E+00,4.0322671125E+02,4.0384635712E+02,9.6500720149E-02
2020-09-16,07:02:45.720,259.29358472,6223.046033,260.29358472,1600239765.720,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500838E+00,1.9903675740E+00,4.0303152406E+02,4.0365158512E+02,9.6500720149E-02
2020-09-16,07:02:45.747,259.29358505,6223.046041,260.29358505,1600239765.748,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424313E+00,1.9890582654E+00,4.0303152406E+02,4.0365158512E+02,9.6500720149E-02
2020-09-16,07:02:45.769,259.29358529,6223.046047,260.29358529,1600239765.769,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424313E+00,1.9890547236E+00,4.0303152406E+02,4.0365071149E+02,9.6228972486E-02
2020-09-16,07:02:45.790,259.29358554,6223.046053,260.29358554,1600239765.791,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424313E+00,1.9890511819E+00,4.0317691996E+02,4.0379545681E+02,9.6228972486E-02
2020-09-16,07:02:45.819,259.29358587,6223.046061,260.29358587,1600239765.819,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506453E+00,1.9900606691E+00,4.0317691996E+02,4.0379545681E+02,9.6228972486E-02
2020-09-16,07:02:45.839,259.29358611,6223.046067,260.29358611,1600239765.840,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506453E+00,1.9900619712E+00,4.0317691996E+02,4.0379577795E+02,9.6328827432E-02
2020-09-16,07:02:45.861,259.29358635,6223.046073,260.29358635,1600239765.861,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506453E+00,1.9900632733E+00,4.0313847167E+02,4.0375759175E+02,9.6328827432E-02
2020-09-16,07:02:45.890,259.29358669,6223.046081,260.29358669,1600239765.890,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103900E+00,1.9895223350E+00,4.0313847167E+02,4.0375759175E+02,9.6328827432E-02
2020-09-16,07:02:45.911,259.29358693,6223.046086,260.29358693,1600239765.911,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103900E+00,1.9895230634E+00,4.0313847167E+02,4.0375777142E+02,9.6384700694E-02
2020-09-16,07:02:45.937,259.29358725,6223.046094,260.29358725,1600239765.938,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103900E+00,1.9895237918E+00,4.0309131441E+02,4.0371072137E+02,9.6384700694E-02
2020-09-16,07:02:45.969,259.29358760,6223.046103,260.29358760,1600239765.969,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876374632E+00,1.9901516582E+00,4.0309131441E+02,4.0371072137E+02,9.6384700694E-02
2020-09-16,07:02:45.990,259.29358785,6223.046108,260.29358785,1600239765.990,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876374632E+00,1.9901540115E+00,4.0309131441E+02,4.0371130161E+02,9.6565161773E-02
2020-09-16,07:02:46.010,259.29358809,6223.046114,260.29358809,1600239766.011,0,963,1.5147669983E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876374632E+00,1.9901563648E+00,4.0319480037E+02,4.0381552714E+02,9.6565161773E-02
2020-09-16,07:02:46.039,259.29358843,6223.046122,260.29358843,1600239766.040,0,963,1.5147928162E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252624E+00,1.9898437684E+00,4.0319480037E+02,4.0381552714E+02,9.6565161773E-02
2020-09-16,07:02:46.061,259.29358867,6223.046128,260.29358867,1600239766.061,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252624E+00,1.9898433740E+00,4.0319480037E+02,4.0381542986E+02,9.6534912622E-02
2020-09-16,07:02:46.082,259.29358891,6223.046134,260.29358891,1600239766.082,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252624E+00,1.9898429796E+00,4.0321714131E+02,4.0383770789E+02,9.6534912622E-02
2020-09-16,07:02:46.108,259.29358922,6223.046141,260.29358922,1600239766.109,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514578E+00,1.9898692081E+00,4.0321714131E+02,4.0383770789E+02,9.6534912622E-02
2020-09-16,07:02:46.130,259.29358947,6223.046147,260.29358947,1600239766.130,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514578E+00,1.9898666646E+00,4.0321714131E+02,4.0383708046E+02,9.6339836996E-02
2020-09-16,07:02:46.151,259.29358971,6223.046153,260.29358971,1600239766.151,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514578E+00,1.9898641211E+00,4.0313916983E+02,4.0375836179E+02,9.6339836996E-02
2020-09-16,07:02:46.177,259.29359001,6223.046160,260.29359001,1600239766.177,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450191E+00,1.9896574214E+00,4.0313916983E+02,4.0375836179E+02,9.6339836996E-02
2020-09-16,07:02:46.197,259.29359025,6223.046166,260.29359025,1600239766.198,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450191E+00,1.9896584227E+00,4.0313916983E+02,4.0375860877E+02,9.6416639857E-02
2020-09-16,07:02:46.219,259.29359050,6223.046172,260.29359050,1600239766.219,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450191E+00,1.9896594240E+00,4.0308563284E+02,4.0370523646E+02,9.6416639857E-02
2020-09-16,07:02:46.247,259.29359083,6223.046180,260.29359083,1600239766.248,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739962E+00,1.9892879316E+00,4.0308563284E+02,4.0370523646E+02,9.6416639857E-02
2020-09-16,07:02:46.269,259.29359108,6223.046186,260.29359108,1600239766.269,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739962E+00,1.9892892598E+00,4.0308563284E+02,4.0370556409E+02,9.6518537687E-02
2020-09-16,07:02:46.290,259.29359133,6223.046192,260.29359133,1600239766.291,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739962E+00,1.9892905881E+00,4.0313462244E+02,4.0375495671E+02,9.6518537687E-02
2020-09-16,07:02:46.322,259.29359169,6223.046201,260.29359169,1600239766.322,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084167E+00,1.9892249255E+00,4.0313462244E+02,4.0375495671E+02,9.6518537687E-02
2020-09-16,07:02:46.348,259.29359199,6223.046208,260.29359199,1600239766.348,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084167E+00,1.9892226713E+00,4.0313462244E+02,4.0375440059E+02,9.6345599096E-02
2020-09-16,07:02:46.368,259.29359223,6223.046214,260.29359223,1600239766.369,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084167E+00,1.9892204172E+00,4.0309522373E+02,4.0371438524E+02,9.6345599096E-02
2020-09-16,07:02:46.398,259.29359257,6223.046222,260.29359257,1600239766.398,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682150E+00,1.9898810497E+00,4.0309522373E+02,4.0371438524E+02,9.6345599096E-02
2020-09-16,07:02:46.418,259.29359281,6223.046227,260.29359281,1600239766.419,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682150E+00,1.9898829231E+00,4.0309522373E+02,4.0371484724E+02,9.6489282922E-02
2020-09-16,07:02:46.440,259.29359306,6223.046233,260.29359306,1600239766.440,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682150E+00,1.9898847966E+00,4.0318333194E+02,4.0380355299E+02,9.6489282922E-02
2020-09-16,07:02:46.469,259.29359339,6223.046241,260.29359339,1600239766.469,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303319E+00,1.9896466124E+00,4.0318333194E+02,4.0380355299E+02,9.6489282922E-02
2020-09-16,07:02:46.490,259.29359363,6223.046247,260.29359363,1600239766.490,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303319E+00,1.9896457924E+00,4.0318333194E+02,4.0380335071E+02,9.6426388020E-02
2020-09-16,07:02:46.512,259.29359389,6223.046253,260.29359389,1600239766.512,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303319E+00,1.9896449724E+00,4.0312050716E+02,4.0374022708E+02,9.6426388020E-02
2020-09-16,07:02:46.539,259.29359421,6223.046261,260.29359421,1600239766.540,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871550879E+00,1.9896697597E+00,4.0312050716E+02,4.0374022708E+02,9.6426388020E-02
2020-09-16,07:02:46.561,259.29359446,6223.046267,260.29359446,1600239766.561,0,963,1.5148530579E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871550879E+00,1.9896691592E+00,4.0312050716E+02,4.0374007899E+02,9.6380333294E-02
2020-09-16,07:02:46.584,259.29359472,6223.046273,260.29359472,1600239766.584,0,963,1.5149029236E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871550879E+00,1.9896685588E+00,4.0307691880E+02,4.0369627556E+02,9.6380333294E-02
2020-09-16,07:02:46.611,259.29359505,6223.046281,260.29359505,1600239766.612,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513031E+00,1.9894645163E+00,4.0307691880E+02,4.0369627556E+02,9.6380333294E-02
2020-09-16,07:02:46.638,259.29359535,6223.046288,260.29359535,1600239766.638,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513031E+00,1.9894651535E+00,4.0307691880E+02,4.0369643271E+02,9.6429209858E-02
2020-09-16,07:02:46.658,259.29359559,6223.046294,260.29359559,1600239766.659,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513031E+00,1.9894657906E+00,4.0313476816E+02,4.0375452815E+02,9.6429209858E-02
2020-09-16,07:02:46.687,259.29359591,6223.046302,260.29359591,1600239766.687,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233041E+00,1.9893376296E+00,4.0313476816E+02,4.0375452815E+02,9.6429209858E-02
2020-09-16,07:02:46.723,259.29359634,6223.046312,260.29359634,1600239766.724,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233041E+00,1.9893366317E+00,4.0313476816E+02,4.0375428198E+02,9.6352657847E-02
2020-09-16,07:02:46.756,259.29359671,6223.046321,260.29359671,1600239766.756,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233041E+00,1.9893356338E+00,4.0310301182E+02,4.0372223069E+02,9.6352657847E-02
2020-09-16,07:02:46.782,259.29359701,6223.046328,260.29359701,1600239766.782,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376038E+00,1.9900508368E+00,4.0310301182E+02,4.0372223069E+02,9.6352657847E-02
2020-09-16,07:02:46.803,259.29359727,6223.046334,260.29359727,1600239766.804,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376038E+00,1.9900523076E+00,4.0310301182E+02,4.0372259338E+02,9.6465455618E-02
2020-09-16,07:02:46.823,259.29359750,6223.046340,260.29359750,1600239766.824,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376038E+00,1.9900537785E+00,4.0307710573E+02,4.0369701015E+02,9.6465455618E-02
2020-09-16,07:02:46.852,259.29359784,6223.046348,260.29359784,1600239766.853,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871518E+00,1.9895026296E+00,4.0307710573E+02,4.0369701015E+02,9.6465455618E-02
2020-09-16,07:02:46.874,259.29359808,6223.046354,260.29359808,1600239766.874,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871518E+00,1.9895035667E+00,4.0307710573E+02,4.0369724125E+02,9.6537333465E-02
2020-09-16,07:02:46.895,259.29359833,6223.046360,260.29359833,1600239766.896,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871518E+00,1.9895045037E+00,4.0308371226E+02,4.0370408905E+02,9.6537333465E-02
2020-09-16,07:02:46.921,259.29359863,6223.046367,260.29359863,1600239766.922,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653197E+00,1.9890821372E+00,4.0308371226E+02,4.0370408905E+02,9.6537333465E-02
2020-09-16,07:02:46.943,259.29359888,6223.046373,260.29359888,1600239766.943,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653197E+00,1.9890804375E+00,4.0308371226E+02,4.0370366976E+02,9.6406927595E-02
2020-09-16,07:02:46.963,259.29359912,6223.046379,260.29359912,1600239766.964,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653197E+00,1.9890787379E+00,4.0314666970E+02,4.0376630467E+02,9.6406927595E-02
2020-09-16,07:02:46.993,259.29359946,6223.046387,260.29359946,1600239766.993,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303895E+00,1.9888435104E+00,4.0314666970E+02,4.0376630467E+02,9.6406927595E-02
2020-09-16,07:02:47.013,259.29359970,6223.046393,260.29359970,1600239767.014,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303895E+00,1.9888429464E+00,4.0314666970E+02,4.0376616549E+02,9.6363645432E-02
2020-09-16,07:02:47.039,259.29360000,6223.046400,260.29360000,1600239767.040,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303895E+00,1.9888423823E+00,4.0311422187E+02,4.0373352863E+02,9.6363645432E-02
2020-09-16,07:02:47.073,259.29360039,6223.046409,260.29360039,1600239767.074,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877060E+00,1.9893002772E+00,4.0311422187E+02,4.0373352863E+02,9.6363645432E-02
2020-09-16,07:02:47.095,259.29360065,6223.046416,260.29360065,1600239767.096,0,963,1.5149777222E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877060E+00,1.9893008869E+00,4.0311422187E+02,4.0373367902E+02,9.6410416380E-02
2020-09-16,07:02:47.117,259.29360089,6223.046421,260.29360089,1600239767.117,0,963,1.5143054047E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877060E+00,1.9893014965E+00,4.0309632357E+02,4.0371590360E+02,9.6410416380E-02
2020-09-16,07:02:47.144,259.29360122,6223.046429,260.29360122,1600239767.145,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793026E+00,1.9889927029E+00,4.0309632357E+02,4.0371590360E+02,9.6410416380E-02
2020-09-16,07:02:47.167,259.29360147,6223.046435,260.29360147,1600239767.167,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793026E+00,1.9889917374E+00,4.0309632357E+02,4.0371566541E+02,9.6336338461E-02
2020-09-16,07:02:47.187,259.29360171,6223.046441,260.29360171,1600239767.188,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793026E+00,1.9889907720E+00,4.0313380573E+02,4.0375296695E+02,9.6336338461E-02
2020-09-16,07:02:47.216,259.29360204,6223.046449,260.29360204,1600239767.216,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255975E+00,1.9885364933E+00,4.0313380573E+02,4.0375296695E+02,9.6336338461E-02
2020-09-16,07:02:47.236,259.29360228,6223.046455,260.29360228,1600239767.237,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255975E+00,1.9885377464E+00,4.0313380573E+02,4.0375327619E+02,9.6432505335E-02
2020-09-16,07:02:47.259,259.29360255,6223.046461,260.29360255,1600239767.260,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255975E+00,1.9885389994E+00,4.0305413384E+02,4.0367379106E+02,9.6432505335E-02
2020-09-16,07:02:47.288,259.29360287,6223.046469,260.29360287,1600239767.288,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497439E+00,1.9890638091E+00,4.0305413384E+02,4.0367379106E+02,9.6432505335E-02
2020-09-16,07:02:47.309,259.29360311,6223.046475,260.29360311,1600239767.309,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497439E+00,1.9890644301E+00,4.0305413384E+02,4.0367394424E+02,9.6480150226E-02
2020-09-16,07:02:47.332,259.29360338,6223.046481,260.29360338,1600239767.332,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497439E+00,1.9890650511E+00,4.0309575523E+02,4.0371578283E+02,9.6480150226E-02
2020-09-16,07:02:47.358,259.29360369,6223.046489,260.29360369,1600239767.359,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538230E+00,1.9888688821E+00,4.0309575523E+02,4.0371578283E+02,9.6480150226E-02
2020-09-16,07:02:47.380,259.29360394,6223.046494,260.29360394,1600239767.380,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538230E+00,1.9888703033E+00,4.0309575523E+02,4.0371613348E+02,9.6589204782E-02
2020-09-16,07:02:47.401,259.29360419,6223.046501,260.29360419,1600239767.402,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538230E+00,1.9888717245E+00,4.0300546415E+02,4.0362605402E+02,9.6589204782E-02
2020-09-16,07:02:47.434,259.29360457,6223.046510,260.29360457,1600239767.435,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882532E+00,1.9898073392E+00,4.0300546415E+02,4.0362605402E+02,9.6589204782E-02
2020-09-16,07:02:47.460,259.29360487,6223.046517,260.29360487,1600239767.461,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882532E+00,1.9898032703E+00,4.0300546415E+02,4.0362505079E+02,9.6277127507E-02
2020-09-16,07:02:47.484,259.29360515,6223.046524,260.29360515,1600239767.485,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882532E+00,1.9897992013E+00,4.0306124449E+02,4.0367991353E+02,9.6277127507E-02
2020-09-16,07:02:47.513,259.29360549,6223.046532,260.29360549,1600239767.514,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072164E+00,1.9895178094E+00,4.0306124449E+02,4.0367991353E+02,9.6277127507E-02
2020-09-16,07:02:47.536,259.29360574,6223.046538,260.29360574,1600239767.536,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072164E+00,1.9895213202E+00,4.0306124449E+02,4.0368077937E+02,9.6546433540E-02
2020-09-16,07:02:47.559,259.29360601,6223.046544,260.29360601,1600239767.559,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072164E+00,1.9895248310E+00,4.0313758939E+02,4.0375810763E+02,9.6546433540E-02
2020-09-16,07:02:47.586,259.29360633,6223.046552,260.29360633,1600239767.587,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148339E+00,1.9892320780E+00,4.0313758939E+02,4.0375810763E+02,9.6546433540E-02
2020-09-16,07:02:47.608,259.29360659,6223.046558,260.29360659,1600239767.609,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148339E+00,1.9892298138E+00,4.0313758939E+02,4.0375754904E+02,9.6372727204E-02
2020-09-16,07:02:47.630,259.29360683,6223.046564,260.29360683,1600239767.630,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148339E+00,1.9892275497E+00,4.0299569942E+02,4.0361488248E+02,9.6372727204E-02
2020-09-16,07:02:47.658,259.29360716,6223.046572,260.29360716,1600239767.659,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881396114E+00,1.9906541292E+00,4.0299569942E+02,4.0361488248E+02,9.6372727204E-02
2020-09-16,07:02:47.680,259.29360741,6223.046578,260.29360741,1600239767.680,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881396114E+00,1.9906548778E+00,4.0299569942E+02,4.0361506698E+02,9.6430123018E-02
2020-09-16,07:02:47.700,259.29360765,6223.046584,260.29360765,1600239767.701,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881396114E+00,1.9906556265E+00,4.0314106773E+02,4.0376084328E+02,9.6430123018E-02
2020-09-16,07:02:47.726,259.29360795,6223.046591,260.29360795,1600239767.727,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303786E+00,1.9901457492E+00,4.0314106773E+02,4.0376084328E+02,9.6430123018E-02
2020-09-16,07:02:47.747,259.29360819,6223.046597,260.29360819,1600239767.748,0,963,1.5143295288E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303786E+00,1.9901434578E+00,4.0314106773E+02,4.0376027821E+02,9.6254403914E-02
2020-09-16,07:02:47.769,259.29360844,6223.046603,260.29360844,1600239767.769,0,963,1.5145099182E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303786E+00,1.9901411663E+00,4.0300339098E+02,4.0362182512E+02,9.6254403914E-02
2020-09-16,07:02:47.796,259.29360875,6223.046610,260.29360875,1600239767.796,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693226E+00,1.9893791490E+00,4.0300339098E+02,4.0362182512E+02,9.6254403914E-02
2020-09-16,07:02:47.826,259.29360911,6223.046619,260.29360911,1600239767.827,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693226E+00,1.9893811845E+00,4.0300339098E+02,4.0362232709E+02,9.6410556187E-02
2020-09-16,07:02:47.861,259.29360950,6223.046628,260.29360950,1600239767.861,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693226E+00,1.9893832200E+00,4.0315585029E+02,4.0377552271E+02,9.6410556187E-02
2020-09-16,07:02:47.891,259.29360985,6223.046636,260.29360985,1600239767.891,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366230E+00,1.9900513647E+00,4.0315585029E+02,4.0377552271E+02,9.6410556187E-02
2020-09-16,07:02:47.911,259.29361008,6223.046642,260.29361008,1600239767.911,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366230E+00,1.9900509513E+00,4.0315585029E+02,4.0377542075E+02,9.6378849163E-02
2020-09-16,07:02:47.931,259.29361032,6223.046648,260.29361032,1600239767.932,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366230E+00,1.9900505378E+00,4.0304465812E+02,4.0366395576E+02,9.6378849163E-02
2020-09-16,07:02:47.960,259.29361066,6223.046656,260.29361066,1600239767.961,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815714E+00,1.9902957961E+00,4.0304465812E+02,4.0366395576E+02,9.6378849163E-02
2020-09-16,07:02:47.982,259.29361090,6223.046662,260.29361090,1600239767.982,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815714E+00,1.9902968824E+00,4.0304465812E+02,4.0366422357E+02,9.6462148491E-02
2020-09-16,07:02:48.003,259.29361116,6223.046668,260.29361116,1600239768.004,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815714E+00,1.9902979688E+00,4.0316847220E+02,4.0378849587E+02,9.6462148491E-02
2020-09-16,07:02:48.032,259.29361148,6223.046676,260.29361148,1600239768.032,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922796E+00,1.9900083107E+00,4.0316847220E+02,4.0378849587E+02,9.6462148491E-02
2020-09-16,07:02:48.053,259.29361174,6223.046682,260.29361174,1600239768.054,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922796E+00,1.9900082753E+00,4.0316847220E+02,4.0378848714E+02,9.6459434115E-02
2020-09-16,07:02:48.075,259.29361199,6223.046688,260.29361199,1600239768.076,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922796E+00,1.9900082399E+00,4.0313761414E+02,4.0375757289E+02,9.6459434115E-02
2020-09-16,07:02:48.104,259.29361231,6223.046696,260.29361231,1600239768.104,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878363882E+00,1.9903527841E+00,4.0313761414E+02,4.0375757289E+02,9.6459434115E-02
2020-09-16,07:02:48.125,259.29361256,6223.046701,260.29361256,1600239768.125,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878363882E+00,1.9903503746E+00,4.0313761414E+02,4.0375697879E+02,9.6274685020E-02
2020-09-16,07:02:48.151,259.29361286,6223.046709,260.29361286,1600239768.151,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878363882E+00,1.9903479652E+00,4.0311991495E+02,4.0373865834E+02,9.6274685020E-02
2020-09-16,07:02:48.183,259.29361323,6223.046718,260.29361323,1600239768.183,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517488E+00,1.9896624608E+00,4.0311991495E+02,4.0373865834E+02,9.6274685020E-02
2020-09-16,07:02:48.204,259.29361348,6223.046724,260.29361348,1600239768.205,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517488E+00,1.9896634266E+00,4.0311991495E+02,4.0373889656E+02,9.6348769394E-02
2020-09-16,07:02:48.224,259.29361372,6223.046729,260.29361372,1600239768.225,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517488E+00,1.9896643925E+00,4.0311728067E+02,4.0373649646E+02,9.6348769394E-02
2020-09-16,07:02:48.253,259.29361404,6223.046737,260.29361404,1600239768.253,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853159E+00,1.9893976227E+00,4.0311728067E+02,4.0373649646E+02,9.6348769394E-02
2020-09-16,07:02:48.275,259.29361429,6223.046743,260.29361429,1600239768.275,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853159E+00,1.9894006600E+00,4.0311728067E+02,4.0373724568E+02,9.6581772479E-02
2020-09-16,07:02:48.296,259.29361454,6223.046749,260.29361454,1600239768.296,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853159E+00,1.9894036974E+00,4.0312020530E+02,4.0374092405E+02,9.6581772479E-02
2020-09-16,07:02:48.325,259.29361487,6223.046757,260.29361487,1600239768.325,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677807E+00,1.9891858864E+00,4.0312020530E+02,4.0374092405E+02,9.6581772479E-02
2020-09-16,07:02:48.348,259.29361514,6223.046763,260.29361514,1600239768.348,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677807E+00,1.9891825192E+00,4.0312020530E+02,4.0374009335E+02,9.6323435489E-02
2020-09-16,07:02:48.371,259.29361541,6223.046770,260.29361541,1600239768.371,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677807E+00,1.9891791520E+00,4.0313081439E+02,4.0374988803E+02,9.6323435489E-02
2020-09-16,07:02:48.401,259.29361575,6223.046778,260.29361575,1600239768.401,0,963,1.5152314758E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422766E+00,1.9899546270E+00,4.0313081439E+02,4.0374988803E+02,9.6323435489E-02
2020-09-16,07:02:48.421,259.29361600,6223.046784,260.29361600,1600239768.422,0,963,1.5151862081E+02,5.9999839783E+01,2.6416666667E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422766E+00,1.9899541334E+00,4.0313081439E+02,4.0374976631E+02,9.6285583118E-02
2020-09-16,07:02:48.444,259.29361625,6223.046790,260.29361625,1600239768.444,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422766E+00,1.9899536398E+00,4.0316847649E+02,4.0378736450E+02,9.6285583118E-02
2020-09-16,07:02:48.474,259.29361661,6223.046799,260.29361661,1600239768.475,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881411501E+00,1.9906533965E+00,4.0316847649E+02,4.0378736450E+02,9.6285583118E-02
2020-09-16,07:02:48.496,259.29361685,6223.046804,260.29361685,1600239768.496,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881411501E+00,1.9906559323E+00,4.0316847649E+02,4.0378798971E+02,9.6479991018E-02
2020-09-16,07:02:48.516,259.29361709,6223.046810,260.29361709,1600239768.517,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881411501E+00,1.9906584681E+00,4.0312090096E+02,4.0374096621E+02,9.6479991018E-02
2020-09-16,07:02:48.551,259.29361749,6223.046820,260.29361749,1600239768.551,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722081E+00,1.9902890590E+00,4.0312090096E+02,4.0374096621E+02,9.6479991018E-02
2020-09-16,07:02:48.576,259.29361779,6223.046827,260.29361779,1600239768.577,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722081E+00,1.9902874439E+00,4.0312090096E+02,4.0374056799E+02,9.6356150416E-02
2020-09-16,07:02:48.599,259.29361806,6223.046833,260.29361806,1600239768.600,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722081E+00,1.9902858289E+00,4.0311080779E+02,4.0373006110E+02,9.6356150416E-02
2020-09-16,07:02:48.627,259.29361837,6223.046841,260.29361837,1600239768.627,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820971E+00,1.9898952246E+00,4.0311080779E+02,4.0373006110E+02,9.6356150416E-02
2020-09-16,07:02:48.648,259.29361861,6223.046847,260.29361861,1600239768.648,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820971E+00,1.9898951256E+00,4.0311080779E+02,4.0373003671E+02,9.6348564452E-02
2020-09-16,07:02:48.668,259.29361885,6223.046852,260.29361885,1600239768.669,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820971E+00,1.9898950267E+00,4.0300240149E+02,4.0362143950E+02,9.6348564452E-02
2020-09-16,07:02:48.696,259.29361917,6223.046860,260.29361917,1600239768.696,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252884E+00,1.9898381461E+00,4.0300240149E+02,4.0362143950E+02,9.6348564452E-02
2020-09-16,07:02:48.717,259.29361941,6223.046866,260.29361941,1600239768.717,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252884E+00,1.9898383295E+00,4.0300240149E+02,4.0362148469E+02,9.6362623958E-02
2020-09-16,07:02:48.737,259.29361965,6223.046872,260.29361965,1600239768.738,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252884E+00,1.9898385128E+00,4.0314069693E+02,4.0376003779E+02,9.6362623958E-02
2020-09-16,07:02:48.763,259.29361995,6223.046879,260.29361995,1600239768.764,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978549E+00,1.9888097800E+00,4.0314069693E+02,4.0376003779E+02,9.6362623958E-02
2020-09-16,07:02:48.785,259.29362020,6223.046885,260.29362020,1600239768.785,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978549E+00,1.9888100290E+00,4.0314069693E+02,4.0376009924E+02,9.6381733200E-02
2020-09-16,07:02:48.805,259.29362044,6223.046891,260.29362044,1600239768.806,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978549E+00,1.9888102781E+00,4.0308361653E+02,4.0370299258E+02,9.6381733200E-02
2020-09-16,07:02:48.832,259.29362075,6223.046898,260.29362075,1600239768.833,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694718E+00,1.9902837563E+00,4.0308361653E+02,4.0370299258E+02,9.6381733200E-02
2020-09-16,07:02:48.854,259.29362100,6223.046904,260.29362100,1600239768.854,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694718E+00,1.9902825655E+00,4.0308361653E+02,4.0370269899E+02,9.6290420376E-02
2020-09-16,07:02:48.875,259.29362124,6223.046910,260.29362124,1600239768.875,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694718E+00,1.9902813746E+00,4.0307063857E+02,4.0368940750E+02,9.6290420376E-02
2020-09-16,07:02:48.901,259.29362154,6223.046917,260.29362154,1600239768.901,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979147E+00,1.9904099799E+00,4.0307063857E+02,4.0368940750E+02,9.6290420376E-02
2020-09-16,07:02:48.933,259.29362191,6223.046926,260.29362191,1600239768.933,0,963,1.5151635742E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979147E+00,1.9904123326E+00,4.0307063857E+02,4.0368998749E+02,9.6470811518E-02
2020-09-16,07:02:48.963,259.29362227,6223.046934,260.29362227,1600239768.964,0,963,1.5149545593E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979147E+00,1.9904146853E+00,4.0323028792E+02,4.0385046238E+02,9.6470811518E-02
2020-09-16,07:02:48.992,259.29362259,6223.046942,260.29362259,1600239768.992,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137523E+00,1.9893291503E+00,4.0323028792E+02,4.0385046238E+02,9.6470811518E-02
2020-09-16,07:02:49.013,259.29362285,6223.046948,260.29362285,1600239769.014,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137523E+00,1.9893282521E+00,4.0323028792E+02,4.0385024073E+02,9.6401900338E-02
2020-09-16,07:02:49.035,259.29362309,6223.046954,260.29362309,1600239769.035,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137523E+00,1.9893273538E+00,4.0312017142E+02,4.0373973334E+02,9.6401900338E-02
2020-09-16,07:02:49.062,259.29362340,6223.046962,260.29362340,1600239769.062,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303907E+00,1.9890436336E+00,4.0312017142E+02,4.0373973334E+02,9.6401900338E-02
2020-09-16,07:02:49.082,259.29362365,6223.046967,260.29362365,1600239769.083,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303907E+00,1.9890461066E+00,4.0312017142E+02,4.0374034348E+02,9.6591647595E-02
2020-09-16,07:02:49.105,259.29362390,6223.046974,260.29362390,1600239769.105,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303907E+00,1.9890485797E+00,4.0311660907E+02,4.0373738579E+02,9.6591647595E-02
2020-09-16,07:02:49.134,259.29362425,6223.046982,260.29362425,1600239769.135,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393620E+00,1.9902590835E+00,4.0311660907E+02,4.0373738579E+02,9.6591647595E-02
2020-09-16,07:02:49.155,259.29362449,6223.046988,260.29362449,1600239769.156,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393620E+00,1.9902565925E+00,4.0311660907E+02,4.0373677159E+02,9.6400639239E-02
2020-09-16,07:02:49.177,259.29362473,6223.046994,260.29362473,1600239769.177,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393620E+00,1.9902541015E+00,4.0311339865E+02,4.0373294205E+02,9.6400639239E-02
2020-09-16,07:02:49.203,259.29362505,6223.047001,260.29362505,1600239769.204,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895720E+00,1.9890027305E+00,4.0311339865E+02,4.0373294205E+02,9.6400639239E-02
2020-09-16,07:02:49.224,259.29362529,6223.047007,260.29362529,1600239769.225,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895720E+00,1.9890020043E+00,4.0311339865E+02,4.0373276289E+02,9.6344920485E-02
2020-09-16,07:02:49.250,259.29362559,6223.047014,260.29362559,1600239769.251,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895720E+00,1.9890012781E+00,4.0306394359E+02,4.0368305270E+02,9.6344920485E-02
2020-09-16,07:02:49.285,259.29362598,6223.047024,260.29362598,1600239769.285,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289583E+00,1.9896414728E+00,4.0306394359E+02,4.0368305270E+02,9.6344920485E-02
2020-09-16,07:02:49.306,259.29362624,6223.047030,260.29362624,1600239769.307,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289583E+00,1.9896423917E+00,4.0306394359E+02,4.0368327931E+02,9.6415403020E-02
2020-09-16,07:02:49.326,259.29362647,6223.047035,260.29362647,1600239769.327,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289583E+00,1.9896433106E+00,4.0313410360E+02,4.0375377377E+02,9.6415403020E-02
2020-09-16,07:02:49.355,259.29362681,6223.047043,260.29362681,1600239769.356,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376673E+00,1.9895519041E+00,4.0313410360E+02,4.0375377377E+02,9.6415403020E-02
2020-09-16,07:02:49.377,259.29362705,6223.047049,260.29362705,1600239769.377,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376673E+00,1.9895530825E+00,4.0313410360E+02,4.0375406443E+02,9.6505792171E-02
2020-09-16,07:02:49.398,259.29362730,6223.047055,260.29362730,1600239769.399,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376673E+00,1.9895542608E+00,4.0314153066E+02,4.0376179358E+02,9.6505792171E-02
2020-09-16,07:02:49.424,259.29362760,6223.047062,260.29362760,1600239769.425,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983884E+00,1.9897151855E+00,4.0314153066E+02,4.0376179358E+02,9.6505792171E-02
2020-09-16,07:02:49.446,259.29362785,6223.047068,260.29362785,1600239769.446,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983884E+00,1.9897142003E+00,4.0314153066E+02,4.0376155058E+02,9.6430225601E-02
2020-09-16,07:02:49.467,259.29362809,6223.047074,260.29362809,1600239769.467,0,963,1.5149313354E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983884E+00,1.9897132151E+00,4.0308054263E+02,4.0370022579E+02,9.6430225601E-02
2020-09-16,07:02:49.496,259.29362843,6223.047082,260.29362843,1600239769.496,0,963,1.5147721863E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897611E+00,1.9900049565E+00,4.0308054263E+02,4.0370022579E+02,9.6430225601E-02
2020-09-16,07:02:49.516,259.29362867,6223.047088,260.29362867,1600239769.517,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897611E+00,1.9900041104E+00,4.0308054263E+02,4.0370001715E+02,9.6365336151E-02
2020-09-16,07:02:49.538,259.29362891,6223.047094,260.29362891,1600239769.538,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897611E+00,1.9900032642E+00,4.0318116882E+02,4.0380058930E+02,9.6365336151E-02
2020-09-16,07:02:49.566,259.29362925,6223.047102,260.29362925,1600239769.567,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908663E+00,1.9896038649E+00,4.0318116882E+02,4.0380058930E+02,9.6365336151E-02
2020-09-16,07:02:49.588,259.29362949,6223.047108,260.29362949,1600239769.588,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908663E+00,1.9896046266E+00,4.0318116882E+02,4.0380077719E+02,9.6423759466E-02
2020-09-16,07:02:49.608,259.29362973,6223.047114,260.29362973,1600239769.609,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908663E+00,1.9896053883E+00,4.0311491294E+02,4.0373460736E+02,9.6423759466E-02
2020-09-16,07:02:49.640,259.29363009,6223.047122,260.29363009,1600239769.640,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867045561E+00,1.9892185892E+00,4.0311491294E+02,4.0373460736E+02,9.6423759466E-02
2020-09-16,07:02:49.667,259.29363041,6223.047130,260.29363041,1600239769.667,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867045561E+00,1.9892172896E+00,4.0311491294E+02,4.0373428674E+02,9.6324049775E-02
2020-09-16,07:02:49.687,259.29363065,6223.047136,260.29363065,1600239769.688,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867045561E+00,1.9892159899E+00,4.0306286523E+02,4.0368183847E+02,9.6324049775E-02
2020-09-16,07:02:49.717,259.29363098,6223.047144,260.29363098,1600239769.717,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867621824E+00,1.9892736890E+00,4.0306286523E+02,4.0368183847E+02,9.6324049775E-02
2020-09-16,07:02:49.737,259.29363123,6223.047149,260.29363123,1600239769.738,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867621824E+00,1.9892747021E+00,4.0306286523E+02,4.0368208836E+02,9.6401771938E-02
2020-09-16,07:02:49.759,259.29363147,6223.047155,260.29363147,1600239769.759,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867621824E+00,1.9892757152E+00,4.0311287328E+02,4.0373242315E+02,9.6401771938E-02
2020-09-16,07:02:49.785,259.29363177,6223.047163,260.29363177,1600239769.785,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476786E+00,1.9893613197E+00,4.0311287328E+02,4.0373242315E+02,9.6401771938E-02
2020-09-16,07:02:49.805,259.29363201,6223.047168,260.29363201,1600239769.806,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476786E+00,1.9893601096E+00,4.0311287328E+02,4.0373212466E+02,9.6308941785E-02
2020-09-16,07:02:49.826,259.29363226,6223.047174,260.29363226,1600239769.827,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476786E+00,1.9893588995E+00,4.0312467752E+02,4.0374364853E+02,9.6308941785E-02
2020-09-16,07:02:49.854,259.29363257,6223.047182,260.29363257,1600239769.854,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747143E+00,1.9889854638E+00,4.0312467752E+02,4.0374364853E+02,9.6308941785E-02
2020-09-16,07:02:49.875,259.29363281,6223.047188,260.29363281,1600239769.875,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747143E+00,1.9889873986E+00,4.0312467752E+02,4.0374412589E+02,9.6457393308E-02
2020-09-16,07:02:49.897,259.29363307,6223.047194,260.29363307,1600239769.897,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747143E+00,1.9889893333E+00,4.0311734768E+02,4.0373726213E+02,9.6457393308E-02
2020-09-16,07:02:49.927,259.29363341,6223.047202,260.29363341,1600239769.927,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844068E+00,1.9899001773E+00,4.0311734768E+02,4.0373726213E+02,9.6457393308E-02
2020-09-16,07:02:49.947,259.29363366,6223.047208,260.29363366,1600239769.948,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844068E+00,1.9898981808E+00,4.0311734768E+02,4.0373676977E+02,9.6304273532E-02
2020-09-16,07:02:49.969,259.29363390,6223.047214,260.29363390,1600239769.969,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844068E+00,1.9898961843E+00,4.0318254803E+02,4.0380157787E+02,9.6304273532E-02
2020-09-16,07:02:49.997,259.29363424,6223.047222,260.29363424,1600239769.998,0,963,1.5147039795E+02,5.9999839783E+01,2.6437500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677876E+00,1.9894790385E+00,4.0318254803E+02,4.0380157787E+02,9.6304273532E-02
2020-09-16,07:02:50.032,259.29363464,6223.047231,260.29363464,1600239770.033,0,963,1.5147947039E+02,5.9999817984E+01,2.6428571429E+01,6.0221545628E+01,6.0000423976E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677876E+00,1.9894800065E+00,4.0318254803E+02,4.0380181666E+02,9.6378523277E-02
2020-09-16,07:02:50.063,259.29363500,6223.047240,260.29363500,1600239770.064,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677876E+00,1.9894809744E+00,4.0315929483E+02,4.0377876652E+02,9.6378523277E-02
2020-09-16,07:02:50.094,259.29363535,6223.047248,260.29363535,1600239770.094,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506000E+00,1.9897641445E+00,4.0315929483E+02,4.0377876652E+02,9.6378523277E-02
2020-09-16,07:02:50.115,259.29363559,6223.047254,260.29363559,1600239770.115,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506000E+00,1.9897658619E+00,4.0315929483E+02,4.0377919011E+02,9.6510242318E-02
2020-09-16,07:02:50.138,259.29363586,6223.047261,260.29363586,1600239770.138,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506000E+00,1.9897675792E+00,4.0306480066E+02,4.0368497414E+02,9.6510242318E-02
2020-09-16,07:02:50.168,259.29363622,6223.047269,260.29363622,1600239770.169,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589591E+00,1.9893754423E+00,4.0306480066E+02,4.0368497414E+02,9.6510242318E-02
2020-09-16,07:02:50.190,259.29363647,6223.047275,260.29363647,1600239770.191,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589591E+00,1.9893738369E+00,4.0306480066E+02,4.0368457817E+02,9.6387084556E-02
2020-09-16,07:02:50.210,259.29363670,6223.047281,260.29363670,1600239770.211,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589591E+00,1.9893722315E+00,4.0306836013E+02,4.0368774715E+02,9.6387084556E-02
2020-09-16,07:02:50.237,259.29363701,6223.047288,260.29363701,1600239770.238,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969417E+00,1.9898107682E+00,4.0306836013E+02,4.0368774715E+02,9.6387084556E-02
2020-09-16,07:02:50.259,259.29363726,6223.047294,260.29363726,1600239770.259,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969417E+00,1.9898135119E+00,4.0306836013E+02,4.0368842374E+02,9.6597523104E-02
2020-09-16,07:02:50.279,259.29363750,6223.047300,260.29363750,1600239770.280,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969417E+00,1.9898162557E+00,4.0316366339E+02,4.0378455036E+02,9.6597523104E-02
2020-09-16,07:02:50.309,259.29363784,6223.047308,260.29363784,1600239770.309,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173014E+00,1.9899367679E+00,4.0316366339E+02,4.0378455036E+02,9.6597523104E-02
2020-09-16,07:02:50.329,259.29363808,6223.047314,260.29363808,1600239770.330,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173014E+00,1.9899343777E+00,4.0316366339E+02,4.0378396086E+02,9.6414216289E-02
2020-09-16,07:02:50.355,259.29363838,6223.047321,260.29363838,1600239770.356,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173014E+00,1.9899319876E+00,4.0312351875E+02,4.0374316502E+02,9.6414216289E-02
2020-09-16,07:02:50.390,259.29363877,6223.047331,260.29363877,1600239770.390,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244655E+00,1.9901394138E+00,4.0312351875E+02,4.0374316502E+02,9.6414216289E-02
2020-09-16,07:02:50.411,259.29363903,6223.047337,260.29363903,1600239770.412,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244655E+00,1.9901387077E+00,4.0312351875E+02,4.0374299089E+02,9.6360066635E-02
2020-09-16,07:02:50.433,259.29363927,6223.047343,260.29363927,1600239770.433,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244655E+00,1.9901380015E+00,4.0316237257E+02,4.0378173029E+02,9.6360066635E-02
2020-09-16,07:02:50.459,259.29363957,6223.047350,260.29363957,1600239770.459,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357453E+00,1.9897487897E+00,4.0316237257E+02,4.0378173029E+02,9.6360066635E-02
2020-09-16,07:02:50.480,259.29363981,6223.047356,260.29363981,1600239770.480,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357453E+00,1.9897474648E+00,4.0316237257E+02,4.0378140347E+02,9.6258441006E-02
2020-09-16,07:02:50.500,259.29364006,6223.047361,260.29364006,1600239770.501,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357453E+00,1.9897461398E+00,4.0312298519E+02,4.0374162882E+02,9.6258441006E-02
2020-09-16,07:02:50.529,259.29364039,6223.047369,260.29364039,1600239770.530,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782596E+00,1.9897887078E+00,4.0312298519E+02,4.0374162882E+02,9.6258441006E-02
2020-09-16,07:02:50.551,259.29364064,6223.047375,260.29364064,1600239770.551,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782596E+00,1.9897905977E+00,4.0312298519E+02,4.0374209491E+02,9.6403389995E-02
2020-09-16,07:02:50.572,259.29364088,6223.047381,260.29364088,1600239770.572,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782596E+00,1.9897924876E+00,4.0308978775E+02,4.0370931255E+02,9.6403389995E-02
2020-09-16,07:02:50.601,259.29364122,6223.047389,260.29364122,1600239770.601,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088242E+00,1.9899232173E+00,4.0308978775E+02,4.0370931255E+02,9.6403389995E-02
2020-09-16,07:02:50.621,259.29364146,6223.047395,260.29364146,1600239770.622,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088242E+00,1.9899218493E+00,4.0308978775E+02,4.0370897521E+02,9.6298472657E-02
2020-09-16,07:02:50.642,259.29364170,6223.047401,260.29364170,1600239770.643,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088242E+00,1.9899204813E+00,4.0315793072E+02,4.0377688546E+02,9.6298472657E-02
2020-09-16,07:02:50.668,259.29364200,6223.047408,260.29364200,1600239770.669,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103218E+00,1.9892210961E+00,4.0315793072E+02,4.0377688546E+02,9.6298472657E-02
2020-09-16,07:02:50.690,259.29364226,6223.047414,260.29364226,1600239770.691,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103218E+00,1.9892204851E+00,4.0315793072E+02,4.0377673470E+02,9.6251592772E-02
2020-09-16,07:02:50.710,259.29364249,6223.047420,260.29364249,1600239770.711,0,963,1.5153390503E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103218E+00,1.9892198740E+00,4.0323144946E+02,4.0385021549E+02,9.6251592772E-02
2020-09-16,07:02:50.747,259.29364292,6223.047430,260.29364292,1600239770.748,0,963,1.5155327497E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877953962E+00,1.9903063191E+00,4.0323144946E+02,4.0385021549E+02,9.6251592772E-02
2020-09-16,07:02:50.775,259.29364323,6223.047438,260.29364323,1600239770.775,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877953962E+00,1.9903077131E+00,4.0323144946E+02,4.0385055928E+02,9.6358478724E-02
2020-09-16,07:02:50.796,259.29364347,6223.047443,260.29364347,1600239770.796,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877953962E+00,1.9903091070E+00,4.0309108209E+02,4.0371032007E+02,9.6358478724E-02
2020-09-16,07:02:50.823,259.29364380,6223.047451,260.29364380,1600239770.824,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336608E+00,1.9892460290E+00,4.0309108209E+02,4.0371032007E+02,9.6358478724E-02
2020-09-16,07:02:50.845,259.29364405,6223.047457,260.29364405,1600239770.846,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336608E+00,1.9892465358E+00,4.0309108209E+02,4.0371044509E+02,9.6397361335E-02
2020-09-16,07:02:50.867,259.29364429,6223.047463,260.29364429,1600239770.867,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336608E+00,1.9892470426E+00,4.0316618117E+02,4.0378578460E+02,9.6397361335E-02
2020-09-16,07:02:50.892,259.29364459,6223.047470,260.29364459,1600239770.893,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901883E+00,1.9902047802E+00,4.0316618117E+02,4.0378578460E+02,9.6397361335E-02
2020-09-16,07:02:50.914,259.29364484,6223.047476,260.29364484,1600239770.914,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901883E+00,1.9902028628E+00,4.0316618117E+02,4.0378531177E+02,9.6250333335E-02
2020-09-16,07:02:50.934,259.29364508,6223.047482,260.29364508,1600239770.935,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901883E+00,1.9902009454E+00,4.0312950173E+02,4.0374810322E+02,9.6250333335E-02
2020-09-16,07:02:50.963,259.29364542,6223.047490,260.29364542,1600239770.964,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886982E+00,1.9900993272E+00,4.0312950173E+02,4.0374810322E+02,9.6250333335E-02
2020-09-16,07:02:50.984,259.29364566,6223.047496,260.29364566,1600239770.985,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886982E+00,1.9901004665E+00,4.0312950173E+02,4.0374838416E+02,9.6337701667E-02
2020-09-16,07:02:51.006,259.29364591,6223.047502,260.29364591,1600239771.007,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886982E+00,1.9901016058E+00,4.0308172942E+02,4.0370081943E+02,9.6337701667E-02
2020-09-16,07:02:51.035,259.29364624,6223.047510,260.29364624,1600239771.035,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884067752E+00,1.9909207171E+00,4.0308172942E+02,4.0370081943E+02,9.6337701667E-02
2020-09-16,07:02:51.055,259.29364648,6223.047516,260.29364648,1600239771.056,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884067752E+00,1.9909230174E+00,4.0308172942E+02,4.0370138638E+02,9.6514034532E-02
2020-09-16,07:02:51.076,259.29364672,6223.047521,260.29364672,1600239771.077,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884067752E+00,1.9909253178E+00,4.0313499175E+02,4.0375529762E+02,9.6514034532E-02
2020-09-16,07:02:51.107,259.29364707,6223.047530,260.29364707,1600239771.107,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584737E+00,1.9903763218E+00,4.0313499175E+02,4.0375529762E+02,9.6514034532E-02
2020-09-16,07:02:51.138,259.29364743,6223.047538,260.29364743,1600239771.138,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584737E+00,1.9903752789E+00,4.0313499175E+02,4.0375504049E+02,9.6434072982E-02
2020-09-16,07:02:51.170,259.29364780,6223.047547,260.29364780,1600239771.170,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584737E+00,1.9903742361E+00,4.0325032064E+02,4.0387028956E+02,9.6434072982E-02
2020-09-16,07:02:51.200,259.29364816,6223.047556,260.29364816,1600239771.201,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338739E+00,1.9901493520E+00,4.0325032064E+02,4.0387028956E+02,9.6434072982E-02
2020-09-16,07:02:51.221,259.29364840,6223.047562,260.29364840,1600239771.222,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338739E+00,1.9901486911E+00,4.0325032064E+02,4.0387012653E+02,9.6383387622E-02
2020-09-16,07:02:51.243,259.29364865,6223.047568,260.29364865,1600239771.243,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338739E+00,1.9901480301E+00,4.0309466906E+02,4.0371407274E+02,9.6383387622E-02
2020-09-16,07:02:51.269,259.29364895,6223.047575,260.29364895,1600239771.269,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880771963E+00,1.9905919133E+00,4.0309466906E+02,4.0371407274E+02,9.6383387622E-02
2020-09-16,07:02:51.290,259.29364920,6223.047581,260.29364920,1600239771.291,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880771963E+00,1.9905923076E+00,4.0309466906E+02,4.0371416996E+02,9.6413623763E-02
2020-09-16,07:02:51.312,259.29364944,6223.047587,260.29364944,1600239771.312,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880771963E+00,1.9905927020E+00,4.0316038462E+02,4.0378008374E+02,9.6413623763E-02
2020-09-16,07:02:51.339,259.29364977,6223.047594,260.29364977,1600239771.340,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481463E+00,1.9900629826E+00,4.0316038462E+02,4.0378008374E+02,9.6413623763E-02
2020-09-16,07:02:51.361,259.29365002,6223.047601,260.29365002,1600239771.362,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481463E+00,1.9900641876E+00,4.0316038462E+02,4.0378038092E+02,9.6506031024E-02
2020-09-16,07:02:51.381,259.29365025,6223.047606,260.29365025,1600239771.382,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481463E+00,1.9900653926E+00,4.0317913399E+02,4.0379945630E+02,9.6506031024E-02
2020-09-16,07:02:51.408,259.29365057,6223.047614,260.29365057,1600239771.409,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231461E+00,1.9900403607E+00,4.0317913399E+02,4.0379945630E+02,9.6506031024E-02
2020-09-16,07:02:51.430,259.29365081,6223.047619,260.29365081,1600239771.430,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231461E+00,1.9900385555E+00,4.0317913399E+02,4.0379901109E+02,9.6367595014E-02
2020-09-16,07:02:51.456,259.29365111,6223.047627,260.29365111,1600239771.456,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231461E+00,1.9900367503E+00,4.0314317449E+02,4.0376255113E+02,9.6367595014E-02
2020-09-16,07:02:51.487,259.29365148,6223.047636,260.29365148,1600239771.488,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182892E+00,1.9896313814E+00,4.0314317449E+02,4.0376255113E+02,9.6367595014E-02
2020-09-16,07:02:51.509,259.29365172,6223.047641,260.29365172,1600239771.509,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182892E+00,1.9896320142E+00,4.0314317449E+02,4.0376270721E+02,9.6416130675E-02
2020-09-16,07:02:51.529,259.29365197,6223.047647,260.29365197,1600239771.530,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182892E+00,1.9896326470E+00,4.0316488361E+02,4.0378460577E+02,9.6416130675E-02
2020-09-16,07:02:51.555,259.29365227,6223.047654,260.29365227,1600239771.556,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733706E+00,1.9899881776E+00,4.0316488361E+02,4.0378460577E+02,9.6416130675E-02
2020-09-16,07:02:51.576,259.29365251,6223.047660,260.29365251,1600239771.577,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733706E+00,1.9899870564E+00,4.0316488361E+02,4.0378432924E+02,9.6330144417E-02
2020-09-16,07:02:51.598,259.29365275,6223.047666,260.29365275,1600239771.598,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733706E+00,1.9899859352E+00,4.0313623014E+02,4.0375535525E+02,9.6330144417E-02
2020-09-16,07:02:51.625,259.29365307,6223.047674,260.29365307,1600239771.625,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800466E+00,1.9899926196E+00,4.0313623014E+02,4.0375535525E+02,9.6330144417E-02
2020-09-16,07:02:51.645,259.29365331,6223.047679,260.29365331,1600239771.646,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800466E+00,1.9899926789E+00,4.0313623014E+02,4.0375536986E+02,9.6334687454E-02
2020-09-16,07:02:51.667,259.29365355,6223.047685,260.29365355,1600239771.667,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800466E+00,1.9899927381E+00,4.0320239000E+02,4.0382164594E+02,9.6334687454E-02
2020-09-16,07:02:51.697,259.29365391,6223.047694,260.29365391,1600239771.698,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119889E+00,1.9894239623E+00,4.0320239000E+02,4.0382164594E+02,9.6334687454E-02
2020-09-16,07:02:51.719,259.29365416,6223.047700,260.29365416,1600239771.719,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119889E+00,1.9894253057E+00,4.0320239000E+02,4.0382197737E+02,9.6437738656E-02
2020-09-16,07:02:51.740,259.29365440,6223.047706,260.29365440,1600239771.740,0,963,1.5155650330E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119889E+00,1.9894266490E+00,4.0308639673E+02,4.0370613720E+02,9.6437738656E-02
2020-09-16,07:02:51.769,259.29365473,6223.047714,260.29365473,1600239771.769,0,963,1.5155288239E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521906E+00,1.9895670281E+00,4.0308639673E+02,4.0370613720E+02,9.6437738656E-02
2020-09-16,07:02:51.789,259.29365498,6223.047719,260.29365498,1600239771.790,0,963,1.5154508972E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521906E+00,1.9895647358E+00,4.0308639673E+02,4.0370557184E+02,9.6261904184E-02
2020-09-16,07:02:51.811,259.29365522,6223.047725,260.29365522,1600239771.811,0,963,1.5152757263E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521906E+00,1.9895624435E+00,4.0311267362E+02,4.0373132370E+02,9.6261904184E-02
2020-09-16,07:02:51.842,259.29365559,6223.047734,260.29365559,1600239771.843,0,963,1.5151545715E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836458E+00,1.9893936858E+00,4.0311267362E+02,4.0373132370E+02,9.6261904184E-02
2020-09-16,07:02:51.868,259.29365589,6223.047741,260.29365589,1600239771.869,0,963,1.5151545715E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836458E+00,1.9893956497E+00,4.0311267362E+02,4.0373180814E+02,9.6412562386E-02
2020-09-16,07:02:51.891,259.29365616,6223.047748,260.29365616,1600239771.892,0,963,1.5151545715E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836458E+00,1.9893976136E+00,4.0308112431E+02,4.0370069478E+02,9.6412562386E-02
2020-09-16,07:02:51.921,259.29365650,6223.047756,260.29365650,1600239771.922,0,963,1.5151168518E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025132E+00,1.9897168845E+00,4.0308112431E+02,4.0370069478E+02,9.6412562386E-02
2020-09-16,07:02:51.943,259.29365675,6223.047762,260.29365675,1600239771.943,0,963,1.5150602722E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025132E+00,1.9897153780E+00,4.0308112431E+02,4.0370032327E+02,9.6297018279E-02
2020-09-16,07:02:51.963,259.29365699,6223.047768,260.29365699,1600239771.964,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025132E+00,1.9897138716E+00,4.0317093268E+02,4.0378989802E+02,9.6297018279E-02
2020-09-16,07:02:51.993,259.29365733,6223.047776,260.29365733,1600239771.993,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303302E+00,1.9897417238E+00,4.0317093268E+02,4.0378989802E+02,9.6297018279E-02
2020-09-16,07:02:52.013,259.29365757,6223.047782,260.29365757,1600239772.014,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303302E+00,1.9897454605E+00,4.0317093268E+02,4.0379081972E+02,9.6583621954E-02
2020-09-16,07:02:52.035,259.29365781,6223.047788,260.29365781,1600239772.035,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303302E+00,1.9897491972E+00,4.0320655980E+02,4.0382742341E+02,9.6583621954E-02
2020-09-16,07:02:52.063,259.29365815,6223.047796,260.29365815,1600239772.064,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319191E+00,1.9901512951E+00,4.0320655980E+02,4.0382742341E+02,9.6583621954E-02
2020-09-16,07:02:52.086,259.29365841,6223.047802,260.29365841,1600239772.087,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319191E+00,1.9901488455E+00,4.0320655980E+02,4.0382681925E+02,9.6395774537E-02
2020-09-16,07:02:52.108,259.29365867,6223.047808,260.29365867,1600239772.109,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319191E+00,1.9901463959E+00,4.0312472711E+02,4.0374425664E+02,9.6395774537E-02
2020-09-16,07:02:52.137,259.29365899,6223.047816,260.29365899,1600239772.137,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440589E+00,1.9895577920E+00,4.0312472711E+02,4.0374425664E+02,9.6395774537E-02
2020-09-16,07:02:52.158,259.29365925,6223.047822,260.29365925,1600239772.159,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440589E+00,1.9895604815E+00,4.0312472711E+02,4.0374492002E+02,9.6602078031E-02
2020-09-16,07:02:52.181,259.29365951,6223.047828,260.29365951,1600239772.182,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440589E+00,1.9895631710E+00,4.0306147458E+02,4.0368223347E+02,9.6602078031E-02
2020-09-16,07:02:52.211,259.29365986,6223.047837,260.29365986,1600239772.212,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755803E+00,1.9896948591E+00,4.0306147458E+02,4.0368223347E+02,9.6602078031E-02
2020-09-16,07:02:52.246,259.29366025,6223.047846,260.29366025,1600239772.246,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755803E+00,1.9896928696E+00,4.0306147458E+02,4.0368174285E+02,9.6449480960E-02
2020-09-16,07:02:52.276,259.29366061,6223.047855,260.29366061,1600239772.277,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755803E+00,1.9896908802E+00,4.0315138211E+02,4.0377129801E+02,9.6449480960E-02
2020-09-16,07:02:52.302,259.29366091,6223.047862,260.29366091,1600239772.303,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075277E+00,1.9901233743E+00,4.0315138211E+02,4.0377129801E+02,9.6449480960E-02
2020-09-16,07:02:52.325,259.29366117,6223.047868,260.29366117,1600239772.325,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075277E+00,1.9901270001E+00,4.0315138211E+02,4.0377219216E+02,9.6727527411E-02
2020-09-16,07:02:52.345,259.29366141,6223.047874,260.29366141,1600239772.346,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075277E+00,1.9901306260E+00,4.0314009460E+02,4.0376178140E+02,9.6727527411E-02
2020-09-16,07:02:52.371,259.29366171,6223.047881,260.29366171,1600239772.372,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879895536E+00,1.9905131368E+00,4.0314009460E+02,4.0376178140E+02,9.6727527411E-02
2020-09-16,07:02:52.392,259.29366196,6223.047887,260.29366196,1600239772.393,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879895536E+00,1.9905072645E+00,4.0314009460E+02,4.0376033357E+02,9.6277299776E-02
2020-09-16,07:02:52.414,259.29366220,6223.047893,260.29366220,1600239772.414,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879895536E+00,1.9905013923E+00,4.0302975405E+02,4.0364837586E+02,9.6277299776E-02
2020-09-16,07:02:52.443,259.29366253,6223.047901,260.29366253,1600239772.443,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712713E+00,1.9900825815E+00,4.0302975405E+02,4.0364837586E+02,9.6277299776E-02
2020-09-16,07:02:52.463,259.29366278,6223.047907,260.29366278,1600239772.464,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712713E+00,1.9900867030E+00,4.0302975405E+02,4.0364939196E+02,9.6593366027E-02
2020-09-16,07:02:52.486,259.29366304,6223.047913,260.29366304,1600239772.487,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712713E+00,1.9900908246E+00,4.0315532840E+02,4.0377617580E+02,9.6593366027E-02
2020-09-16,07:02:52.516,259.29366339,6223.047921,260.29366339,1600239772.517,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999967E+00,1.9896189526E+00,4.0315532840E+02,4.0377617580E+02,9.6593366027E-02
2020-09-16,07:02:52.538,259.29366363,6223.047927,260.29366363,1600239772.538,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999967E+00,1.9896171568E+00,4.0315532840E+02,4.0377573283E+02,9.6455621428E-02
2020-09-16,07:02:52.563,259.29366394,6223.047934,260.29366394,1600239772.564,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999967E+00,1.9896153610E+00,4.0312543522E+02,4.0374535072E+02,9.6455621428E-02
2020-09-16,07:02:52.598,259.29366433,6223.047944,260.29366433,1600239772.598,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328564E+00,1.9897483889E+00,4.0312543522E+02,4.0374535072E+02,9.6455621428E-02
2020-09-16,07:02:52.619,259.29366458,6223.047950,260.29366458,1600239772.620,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328564E+00,1.9897465747E+00,4.0312543522E+02,4.0374490328E+02,9.6316472954E-02
2020-09-16,07:02:52.640,259.29366481,6223.047956,260.29366481,1600239772.640,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328564E+00,1.9897447605E+00,4.0320548602E+02,4.0382462955E+02,9.6316472954E-02
2020-09-16,07:02:52.667,259.29366513,6223.047963,260.29366513,1600239772.667,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950690E+00,1.9897069253E+00,4.0320548602E+02,4.0382462955E+02,9.6316472954E-02
2020-09-16,07:02:52.687,259.29366537,6223.047969,260.29366537,1600239772.688,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950690E+00,1.9897075042E+00,4.0320548602E+02,4.0382477236E+02,9.6360876290E-02
2020-09-16,07:02:52.709,259.29366561,6223.047975,260.29366561,1600239772.709,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950690E+00,1.9897080832E+00,4.0307078431E+02,4.0369000653E+02,9.6360876290E-02
2020-09-16,07:02:52.734,259.29366591,6223.047982,260.29366591,1600239772.735,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670679E+00,1.9896800466E+00,4.0307078431E+02,4.0369000653E+02,9.6360876290E-02
2020-09-16,07:02:52.757,259.29366618,6223.047988,260.29366618,1600239772.758,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670679E+00,1.9896841726E+00,4.0307078431E+02,4.0369102405E+02,9.6677352440E-02
2020-09-16,07:02:52.779,259.29366644,6223.047994,260.29366644,1600239772.780,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670679E+00,1.9896882987E+00,4.0309363236E+02,4.0371492484E+02,9.6677352440E-02
2020-09-16,07:02:52.809,259.29366677,6223.048003,260.29366677,1600239772.809,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972447E+00,1.9903192751E+00,4.0309363236E+02,4.0371492484E+02,9.6677352440E-02
2020-09-16,07:02:52.829,259.29366701,6223.048008,260.29366701,1600239772.830,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972447E+00,1.9903162867E+00,4.0309363236E+02,4.0371418807E+02,9.6448211887E-02
2020-09-16,07:02:52.851,259.29366726,6223.048014,260.29366726,1600239772.851,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972447E+00,1.9903132984E+00,4.0314395309E+02,4.0376384941E+02,9.6448211887E-02
2020-09-16,07:02:52.880,259.29366759,6223.048022,260.29366759,1600239772.880,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908915E+00,1.9893056714E+00,4.0314395309E+02,4.0376384941E+02,9.6448211887E-02
2020-09-16,07:02:52.901,259.29366785,6223.048028,260.29366785,1600239772.902,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908915E+00,1.9893051854E+00,4.0314395309E+02,4.0376372953E+02,9.6410931112E-02
2020-09-16,07:02:52.921,259.29366808,6223.048034,260.29366808,1600239772.922,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908915E+00,1.9893046995E+00,4.0314564353E+02,4.0376530268E+02,9.6410931112E-02
2020-09-16,07:02:52.953,259.29366845,6223.048043,260.29366845,1600239772.954,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496450E+00,1.9902646660E+00,4.0314564353E+02,4.0376530268E+02,9.6410931112E-02
2020-09-16,07:02:52.980,259.29366875,6223.048050,260.29366875,1600239772.980,0,963,1.5146893311E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496450E+00,1.9902643401E+00,4.0314564353E+02,4.0376522231E+02,9.6385939226E-02
2020-09-16,07:02:53.002,259.29366900,6223.048056,260.29366900,1600239773.002,0,963,1.5148644257E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496450E+00,1.9902640142E+00,4.0318164026E+02,4.0380119399E+02,9.6385939226E-02
2020-09-16,07:02:53.029,259.29366933,6223.048064,260.29366933,1600239773.030,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125758E+00,1.9896261391E+00,4.0318164026E+02,4.0380119399E+02,9.6385939226E-02
2020-09-16,07:02:53.051,259.29366957,6223.048070,260.29366957,1600239773.051,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125758E+00,1.9896255144E+00,4.0318164026E+02,4.0380103987E+02,9.6338015477E-02
2020-09-16,07:02:53.072,259.29366981,6223.048076,260.29366981,1600239773.072,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125758E+00,1.9896248896E+00,4.0320298756E+02,4.0382226583E+02,9.6338015477E-02
2020-09-16,07:02:53.101,259.29367015,6223.048084,260.29367015,1600239773.101,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569338E+00,1.9904703150E+00,4.0320298756E+02,4.0382226583E+02,9.6338015477E-02
2020-09-16,07:02:53.121,259.29367039,6223.048089,260.29367039,1600239773.122,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569338E+00,1.9904713245E+00,4.0320298756E+02,4.0382251475E+02,9.6415410742E-02
2020-09-16,07:02:53.144,259.29367065,6223.048096,260.29367065,1600239773.144,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569338E+00,1.9904723339E+00,4.0309030332E+02,4.0370990622E+02,9.6415410742E-02
2020-09-16,07:02:53.171,259.29367097,6223.048103,260.29367097,1600239773.172,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607629E+00,1.9897752822E+00,4.0309030332E+02,4.0370990622E+02,9.6415410742E-02
2020-09-16,07:02:53.193,259.29367122,6223.048109,260.29367122,1600239773.193,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607629E+00,1.9897752431E+00,4.0309030332E+02,4.0370989658E+02,9.6412414200E-02
2020-09-16,07:02:53.213,259.29367146,6223.048115,260.29367146,1600239773.214,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607629E+00,1.9897752040E+00,4.0303067977E+02,4.0365017175E+02,9.6412414200E-02
2020-09-16,07:02:53.243,259.29367179,6223.048123,260.29367179,1600239773.243,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324644E+00,1.9895466167E+00,4.0303067977E+02,4.0365017175E+02,9.6412414200E-02
2020-09-16,07:02:53.263,259.29367204,6223.048129,260.29367204,1600239773.264,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324644E+00,1.9895455423E+00,4.0303067977E+02,4.0364990680E+02,9.6330001636E-02
2020-09-16,07:02:53.285,259.29367228,6223.048135,260.29367228,1600239773.285,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324644E+00,1.9895444679E+00,4.0312629361E+02,4.0374540254E+02,9.6330001636E-02
2020-09-16,07:02:53.313,259.29367262,6223.048143,260.29367262,1600239773.314,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875845344E+00,1.9900972358E+00,4.0312629361E+02,4.0374540254E+02,9.6330001636E-02
2020-09-16,07:02:53.345,259.29367299,6223.048152,260.29367299,1600239773.346,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875845344E+00,1.9900994234E+00,4.0312629361E+02,4.0374594198E+02,9.6497759056E-02
2020-09-16,07:02:53.377,259.29367334,6223.048160,260.29367334,1600239773.377,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875845344E+00,1.9901016110E+00,4.0311524392E+02,4.0373541474E+02,9.6497759056E-02
2020-09-16,07:02:53.407,259.29367370,6223.048169,260.29367370,1600239773.408,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015247E+00,1.9897181163E+00,4.0311524392E+02,4.0373541474E+02,9.6497759056E-02
2020-09-16,07:02:53.430,259.29367396,6223.048175,260.29367396,1600239773.430,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015247E+00,1.9897149264E+00,4.0311524392E+02,4.0373462800E+02,9.6253090979E-02
2020-09-16,07:02:53.450,259.29367420,6223.048181,260.29367420,1600239773.451,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015247E+00,1.9897117365E+00,4.0309436411E+02,4.0371292942E+02,9.6253090979E-02
2020-09-16,07:02:53.480,259.29367454,6223.048189,260.29367454,1600239773.480,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879625363E+00,1.9904737094E+00,4.0309436411E+02,4.0371292942E+02,9.6253090979E-02
2020-09-16,07:02:53.502,259.29367479,6223.048195,260.29367479,1600239773.502,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879625363E+00,1.9904746702E+00,4.0309436411E+02,4.0371316627E+02,9.6326753924E-02
2020-09-16,07:02:53.523,259.29367505,6223.048201,260.29367505,1600239773.524,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879625363E+00,1.9904756309E+00,4.0313609856E+02,4.0375520166E+02,9.6326753924E-02
2020-09-16,07:02:53.551,259.29367536,6223.048209,260.29367536,1600239773.551,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432031E+00,1.9900557676E+00,4.0313609856E+02,4.0375520166E+02,9.6326753924E-02
2020-09-16,07:02:53.572,259.29367560,6223.048214,260.29367560,1600239773.572,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432031E+00,1.9900579385E+00,4.0313609856E+02,4.0375573701E+02,9.6493235110E-02
2020-09-16,07:02:53.595,259.29367587,6223.048221,260.29367587,1600239773.595,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432031E+00,1.9900601094E+00,4.0321764365E+02,4.0383794291E+02,9.6493235110E-02
2020-09-16,07:02:53.621,259.29367618,6223.048228,260.29367618,1600239773.622,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390486E+00,1.9899558231E+00,4.0321764365E+02,4.0383794291E+02,9.6493235110E-02
2020-09-16,07:02:53.642,259.29367642,6223.048234,260.29367642,1600239773.643,0,963,1.5150395203E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390486E+00,1.9899549855E+00,4.0321764365E+02,4.0383773631E+02,9.6429000387E-02
2020-09-16,07:02:53.674,259.29367678,6223.048243,260.29367678,1600239773.674,0,963,1.5149878693E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390486E+00,1.9899541479E+00,4.0315709334E+02,4.0377688631E+02,9.6429000387E-02
2020-09-16,07:02:53.706,259.29367715,6223.048252,260.29367715,1600239773.706,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870308654E+00,1.9895454481E+00,4.0315709334E+02,4.0377688631E+02,9.6429000387E-02
2020-09-16,07:02:53.726,259.29367740,6223.048257,260.29367740,1600239773.727,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870308654E+00,1.9895464662E+00,4.0315709334E+02,4.0377713744E+02,9.6507091903E-02
2020-09-16,07:02:53.747,259.29367764,6223.048263,260.29367764,1600239773.748,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870308654E+00,1.9895474842E+00,4.0311770059E+02,4.0373793521E+02,9.6507091903E-02
2020-09-16,07:02:53.775,259.29367795,6223.048271,260.29367795,1600239773.775,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355954E+00,1.9896523469E+00,4.0311770059E+02,4.0373793521E+02,9.6507091903E-02
2020-09-16,07:02:53.796,259.29367819,6223.048277,260.29367819,1600239773.796,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355954E+00,1.9896521360E+00,4.0311770059E+02,4.0373788319E+02,9.6490914540E-02
2020-09-16,07:02:53.816,259.29367844,6223.048282,260.29367844,1600239773.817,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355954E+00,1.9896519251E+00,4.0306962993E+02,4.0368968656E+02,9.6490914540E-02
2020-09-16,07:02:53.842,259.29367874,6223.048290,260.29367874,1600239773.843,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141327E+00,1.9891298020E+00,4.0306962993E+02,4.0368968656E+02,9.6490914540E-02
2020-09-16,07:02:53.864,259.29367898,6223.048296,260.29367898,1600239773.864,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141327E+00,1.9891277745E+00,4.0306962993E+02,4.0368918641E+02,9.6335356654E-02
2020-09-16,07:02:53.888,259.29367926,6223.048302,260.29367926,1600239773.888,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141327E+00,1.9891257470E+00,4.0312040745E+02,4.0373954178E+02,9.6335356654E-02
2020-09-16,07:02:53.915,259.29367958,6223.048310,260.29367958,1600239773.916,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517518E+00,1.9897641722E+00,4.0312040745E+02,4.0373954178E+02,9.6335356654E-02
2020-09-16,07:02:53.937,259.29367984,6223.048316,260.29367984,1600239773.938,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517518E+00,1.9897636393E+00,4.0312040745E+02,4.0373941034E+02,9.6294479618E-02
2020-09-16,07:02:53.959,259.29368008,6223.048322,260.29368008,1600239773.959,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517518E+00,1.9897631063E+00,4.0316691154E+02,4.0378585438E+02,9.6294479618E-02
2020-09-16,07:02:53.987,259.29368042,6223.048330,260.29368042,1600239773.988,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434453E+00,1.9895545365E+00,4.0316691154E+02,4.0378585438E+02,9.6294479618E-02
2020-09-16,07:02:54.009,259.29368066,6223.048336,260.29368066,1600239774.009,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434453E+00,1.9895544168E+00,4.0316691154E+02,4.0378582484E+02,9.6285294152E-02
2020-09-16,07:02:54.029,259.29368090,6223.048342,260.29368090,1600239774.030,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434453E+00,1.9895542970E+00,4.0310566486E+02,4.0372445460E+02,9.6285294152E-02
2020-09-16,07:02:54.062,259.29368127,6223.048351,260.29368127,1600239774.062,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210195E+00,1.9897320956E+00,4.0310566486E+02,4.0372445460E+02,9.6285294152E-02
2020-09-16,07:02:54.088,259.29368157,6223.048358,260.29368157,1600239774.088,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210195E+00,1.9897319376E+00,4.0310566486E+02,4.0372441562E+02,9.6273172813E-02
2020-09-16,07:02:54.108,259.29368182,6223.048364,260.29368182,1600239774.109,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210195E+00,1.9897317796E+00,4.0311332875E+02,4.0373205230E+02,9.6273172813E-02
2020-09-16,07:02:54.138,259.29368215,6223.048372,260.29368215,1600239774.138,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572697E+00,1.9894676965E+00,4.0311332875E+02,4.0373205230E+02,9.6273172813E-02
2020-09-16,07:02:54.158,259.29368240,6223.048377,260.29368240,1600239774.159,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572697E+00,1.9894713120E+00,4.0311332875E+02,4.0373294412E+02,9.6550521119E-02
2020-09-16,07:02:54.180,259.29368264,6223.048383,260.29368264,1600239774.180,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572697E+00,1.9894749276E+00,4.0314126308E+02,4.0376181326E+02,9.6550521119E-02
2020-09-16,07:02:54.210,259.29368300,6223.048392,260.29368300,1600239774.211,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422715E+00,1.9898604172E+00,4.0314126308E+02,4.0376181326E+02,9.6550521119E-02
2020-09-16,07:02:54.233,259.29368325,6223.048398,260.29368325,1600239774.233,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422715E+00,1.9898588213E+00,4.0314126308E+02,4.0376141965E+02,9.6428118659E-02
2020-09-16,07:02:54.253,259.29368348,6223.048404,260.29368348,1600239774.253,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422715E+00,1.9898572253E+00,4.0305591899E+02,4.0367555075E+02,9.6428118659E-02
2020-09-16,07:02:54.279,259.29368380,6223.048411,260.29368380,1600239774.280,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947974E+00,1.9899098177E+00,4.0305591899E+02,4.0367555075E+02,9.6428118659E-02
2020-09-16,07:02:54.301,259.29368404,6223.048417,260.29368404,1600239774.301,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947974E+00,1.9899074857E+00,4.0305591899E+02,4.0367497573E+02,9.6249268912E-02
2020-09-16,07:02:54.322,259.29368428,6223.048423,260.29368428,1600239774.322,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947974E+00,1.9899051537E+00,4.0305289446E+02,4.0367137155E+02,9.6249268912E-02
2020-09-16,07:02:54.351,259.29368462,6223.048431,260.29368462,1600239774.351,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135371E+00,1.9900240433E+00,4.0305289446E+02,4.0367137155E+02,9.6249268912E-02
2020-09-16,07:02:54.371,259.29368486,6223.048437,260.29368486,1600239774.372,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135371E+00,1.9900255855E+00,4.0305289446E+02,4.0367175180E+02,9.6367540256E-02
2020-09-16,07:02:54.392,259.29368510,6223.048442,260.29368510,1600239774.393,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135371E+00,1.9900271278E+00,4.0311658236E+02,4.0373591779E+02,9.6367540256E-02
2020-09-16,07:02:54.418,259.29368541,6223.048450,260.29368541,1600239774.419,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699363E+00,1.9897832189E+00,4.0311658236E+02,4.0373591779E+02,9.6367540256E-02
2020-09-16,07:02:54.450,259.29368578,6223.048459,260.29368578,1600239774.451,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699363E+00,1.9897856884E+00,4.0311658236E+02,4.0373652683E+02,9.6556944392E-02
2020-09-16,07:02:54.483,259.29368615,6223.048468,260.29368615,1600239774.483,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699363E+00,1.9897881578E+00,4.0319378393E+02,4.0381445628E+02,9.6556944392E-02
2020-09-16,07:02:54.509,259.29368645,6223.048475,260.29368645,1600239774.509,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535851E+00,1.9897717859E+00,4.0319378393E+02,4.0381445628E+02,9.6556944392E-02
2020-09-16,07:02:54.529,259.29368669,6223.048481,260.29368669,1600239774.530,0,963,1.5149362183E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535851E+00,1.9897700462E+00,4.0319378393E+02,4.0381402715E+02,9.6423514212E-02
2020-09-16,07:02:54.553,259.29368697,6223.048487,260.29368697,1600239774.554,0,963,1.5150068665E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535851E+00,1.9897683066E+00,4.0308576571E+02,4.0370541374E+02,9.6423514212E-02
2020-09-16,07:02:54.582,259.29368730,6223.048495,260.29368730,1600239774.583,0,963,1.5149888611E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493013E+00,1.9889630050E+00,4.0308576571E+02,4.0370541374E+02,9.6423514212E-02
2020-09-16,07:02:54.604,259.29368755,6223.048501,260.29368755,1600239774.604,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493013E+00,1.9889626684E+00,4.0308576571E+02,4.0370533068E+02,9.6397682721E-02
2020-09-16,07:02:54.625,259.29368780,6223.048507,260.29368780,1600239774.626,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493013E+00,1.9889623317E+00,4.0306853244E+02,4.0368798787E+02,9.6397682721E-02
2020-09-16,07:02:54.655,259.29368815,6223.048516,260.29368815,1600239774.656,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877284380E+00,1.9902430866E+00,4.0306853244E+02,4.0368798787E+02,9.6397682721E-02
2020-09-16,07:02:54.677,259.29368839,6223.048521,260.29368839,1600239774.677,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877284380E+00,1.9902431603E+00,4.0306853244E+02,4.0368800603E+02,9.6403329854E-02
2020-09-16,07:02:54.698,259.29368865,6223.048527,260.29368865,1600239774.699,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877284380E+00,1.9902432339E+00,4.0319295757E+02,4.0381264055E+02,9.6403329854E-02
2020-09-16,07:02:54.724,259.29368895,6223.048535,260.29368895,1600239774.725,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637671E+00,1.9889769630E+00,4.0319295757E+02,4.0381264055E+02,9.6403329854E-02
2020-09-16,07:02:54.746,259.29368919,6223.048541,260.29368919,1600239774.746,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637671E+00,1.9889781749E+00,4.0319295757E+02,4.0381293961E+02,9.6496315707E-02
2020-09-16,07:02:54.772,259.29368949,6223.048548,260.29368949,1600239774.772,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637671E+00,1.9889793867E+00,4.0318648685E+02,4.0380675799E+02,9.6496315707E-02
2020-09-16,07:02:54.809,259.29368992,6223.048558,260.29368992,1600239774.809,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644390E+00,1.9894806927E+00,4.0318648685E+02,4.0380675799E+02,9.6496315707E-02
2020-09-16,07:02:54.832,259.29369019,6223.048564,260.29369019,1600239774.832,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644390E+00,1.9894779119E+00,4.0318648685E+02,4.0380607194E+02,9.6282998273E-02
2020-09-16,07:02:54.852,259.29369043,6223.048570,260.29369043,1600239774.853,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644390E+00,1.9894751311E+00,4.0307915871E+02,4.0369789300E+02,9.6282998273E-02
2020-09-16,07:02:54.880,259.29369074,6223.048578,260.29369074,1600239774.880,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045368E+00,1.9893150268E+00,4.0307915871E+02,4.0369789300E+02,9.6282998273E-02
2020-09-16,07:02:54.903,259.29369101,6223.048584,260.29369101,1600239774.903,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045368E+00,1.9893160381E+00,4.0307915871E+02,4.0369814247E+02,9.6360587364E-02
2020-09-16,07:02:54.924,259.29369125,6223.048590,260.29369125,1600239774.924,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045368E+00,1.9893170495E+00,4.0299660135E+02,4.0361570775E+02,9.6360587364E-02
2020-09-16,07:02:54.950,259.29369156,6223.048597,260.29369156,1600239774.951,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604002E+00,1.9896733630E+00,4.0299660135E+02,4.0361570775E+02,9.6360587364E-02
2020-09-16,07:02:54.971,259.29369181,6223.048603,260.29369181,1600239774.972,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604002E+00,1.9896754009E+00,4.0299660135E+02,4.0361621022E+02,9.6516897519E-02
2020-09-16,07:02:54.993,259.29369205,6223.048609,260.29369205,1600239774.993,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604002E+00,1.9896774387E+00,4.0306388077E+02,4.0368409563E+02,9.6516897519E-02
2020-09-16,07:02:55.022,259.29369238,6223.048617,260.29369238,1600239775.022,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857620E+00,1.9897028327E+00,4.0306388077E+02,4.0368409563E+02,9.6516897519E-02
2020-09-16,07:02:55.042,259.29369263,6223.048623,260.29369263,1600239775.043,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857620E+00,1.9897011359E+00,4.0306388077E+02,4.0368367720E+02,9.6386752643E-02
2020-09-16,07:02:55.063,259.29369287,6223.048629,260.29369287,1600239775.064,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857620E+00,1.9896994391E+00,4.0307742976E+02,4.0369682858E+02,9.6386752643E-02
2020-09-16,07:02:55.092,259.29369319,6223.048637,260.29369319,1600239775.092,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882200E+00,1.9893013943E+00,4.0307742976E+02,4.0369682858E+02,9.6386752643E-02
2020-09-16,07:02:55.111,259.29369341,6223.048642,260.29369341,1600239775.111,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882200E+00,1.9893012986E+00,4.0307742976E+02,4.0369680497E+02,9.6379408929E-02
2020-09-16,07:02:55.131,259.29369366,6223.048648,260.29369366,1600239775.132,0,963,1.5149708557E+02,5.9999687195E+01,2.6375000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882200E+00,1.9893012028E+00,4.0314182352E+02,4.0376127406E+02,9.6379408929E-02
2020-09-16,07:02:55.167,259.29369406,6223.048658,260.29369406,1600239775.167,0,963,1.5146864319E+02,5.9999879020E+01,2.6375000000E+01,6.0221580505E+01,6.0000397818E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845496E+00,1.9902987926E+00,4.0314182352E+02,4.0376127406E+02,9.6379408929E-02
2020-09-16,07:02:55.193,259.29369436,6223.048665,260.29369436,1600239775.193,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845496E+00,1.9902971634E+00,4.0314182352E+02,4.0376087233E+02,9.6254483155E-02
2020-09-16,07:02:55.213,259.29369461,6223.048671,260.29369461,1600239775.214,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845496E+00,1.9902955342E+00,4.0306355928E+02,4.0368208626E+02,9.6254483155E-02
2020-09-16,07:02:55.240,259.29369492,6223.048678,260.29369492,1600239775.241,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880897966E+00,1.9906011667E+00,4.0306355928E+02,4.0368208626E+02,9.6254483155E-02
2020-09-16,07:02:55.263,259.29369519,6223.048684,260.29369519,1600239775.264,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880897966E+00,1.9906023033E+00,4.0306355928E+02,4.0368236642E+02,9.6341620883E-02
2020-09-16,07:02:55.285,259.29369543,6223.048690,260.29369543,1600239775.285,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880897966E+00,1.9906034399E+00,4.0310600528E+02,4.0372515778E+02,9.6341620883E-02
2020-09-16,07:02:55.312,259.29369574,6223.048698,260.29369574,1600239775.312,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431913E+00,1.9896556377E+00,4.0310600528E+02,4.0372515778E+02,9.6341620883E-02
2020-09-16,07:02:55.332,259.29369598,6223.048704,260.29369598,1600239775.333,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431913E+00,1.9896561615E+00,4.0310600528E+02,4.0372528695E+02,9.6381793400E-02
2020-09-16,07:02:55.355,259.29369624,6223.048710,260.29369624,1600239775.355,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431913E+00,1.9896566852E+00,4.0308455792E+02,4.0370393580E+02,9.6381793400E-02
2020-09-16,07:02:55.382,259.29369656,6223.048717,260.29369656,1600239775.383,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583080E+00,1.9896718211E+00,4.0308455792E+02,4.0370393580E+02,9.6381793400E-02
2020-09-16,07:02:55.404,259.29369681,6223.048723,260.29369681,1600239775.404,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583080E+00,1.9896731165E+00,4.0308455792E+02,4.0370425528E+02,9.6481153841E-02
2020-09-16,07:02:55.424,259.29369705,6223.048729,260.29369705,1600239775.425,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583080E+00,1.9896744119E+00,4.0299236845E+02,4.0361224347E+02,9.6481153841E-02
2020-09-16,07:02:55.453,259.29369738,6223.048737,260.29369738,1600239775.454,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707718E+00,1.9897870181E+00,4.0299236845E+02,4.0361224347E+02,9.6481153841E-02
2020-09-16,07:02:55.474,259.29369763,6223.048743,260.29369763,1600239775.475,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707718E+00,1.9897878544E+00,4.0299236845E+02,4.0361244968E+02,9.6545302342E-02
2020-09-16,07:02:55.496,259.29369787,6223.048749,260.29369787,1600239775.496,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707718E+00,1.9897886908E+00,4.0309929301E+02,4.0371974503E+02,9.6545302342E-02
2020-09-16,07:02:55.522,259.29369817,6223.048756,260.29369817,1600239775.522,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876498443E+00,1.9901682436E+00,4.0309929301E+02,4.0371974503E+02,9.6545302342E-02
2020-09-16,07:02:55.553,259.29369854,6223.048765,260.29369854,1600239775.554,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876498443E+00,1.9901686089E+00,4.0309929301E+02,4.0371983510E+02,9.6573313019E-02
2020-09-16,07:02:55.586,259.29369892,6223.048774,260.29369892,1600239775.587,0,963,1.5144731140E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876498443E+00,1.9901689741E+00,4.0320059397E+02,4.0382138209E+02,9.6573313019E-02
2020-09-16,07:02:55.615,259.29369925,6223.048782,260.29369925,1600239775.615,0,963,1.5151725769E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833862E+00,1.9898020516E+00,4.0320059397E+02,4.0382138209E+02,9.6573313019E-02
2020-09-16,07:02:55.640,259.29369954,6223.048789,260.29369954,1600239775.640,0,963,1.5151725769E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833862E+00,1.9898009040E+00,4.0320059397E+02,4.0382109900E+02,9.6485295702E-02
2020-09-16,07:02:55.664,259.29369981,6223.048796,260.29369981,1600239775.664,0,963,1.5151725769E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833862E+00,1.9897997564E+00,4.0307355416E+02,4.0369358070E+02,9.6485295702E-02
2020-09-16,07:02:55.690,259.29370013,6223.048803,260.29370013,1600239775.691,0,963,1.5151553802E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883547934E+00,1.9908725203E+00,4.0307355416E+02,4.0369358070E+02,9.6485295702E-02
2020-09-16,07:02:55.713,259.29370039,6223.048809,260.29370039,1600239775.714,0,963,1.5150006104E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883547934E+00,1.9908711576E+00,4.0307355416E+02,4.0369324485E+02,9.6380839611E-02
2020-09-16,07:02:55.734,259.29370064,6223.048815,260.29370064,1600239775.735,0,963,1.5150006104E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883547934E+00,1.9908697950E+00,4.0309098446E+02,4.0371036609E+02,9.6380839611E-02
2020-09-16,07:02:55.763,259.29370097,6223.048823,260.29370097,1600239775.764,0,963,1.5150006104E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280170E+00,1.9897415933E+00,4.0309098446E+02,4.0371036609E+02,9.6380839611E-02
2020-09-16,07:02:55.785,259.29370122,6223.048829,260.29370122,1600239775.785,0,963,1.5150006104E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280170E+00,1.9897425915E+00,4.0309098446E+02,4.0371061225E+02,9.6457399183E-02
2020-09-16,07:02:55.805,259.29370146,6223.048835,260.29370146,1600239775.806,0,963,1.5150006104E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280170E+00,1.9897435897E+00,4.0312299724E+02,4.0374292042E+02,9.6457399183E-02
2020-09-16,07:02:55.835,259.29370179,6223.048843,260.29370179,1600239775.835,0,963,1.5149627686E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591841E+00,1.9903755558E+00,4.0312299724E+02,4.0374292042E+02,9.6457399183E-02
2020-09-16,07:02:55.855,259.29370204,6223.048849,260.29370204,1600239775.856,0,963,1.5146221924E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591841E+00,1.9903738988E+00,4.0312299724E+02,4.0374251187E+02,9.6330345458E-02
2020-09-16,07:02:55.882,259.29370235,6223.048856,260.29370235,1600239775.883,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591841E+00,1.9903722417E+00,4.0297235276E+02,4.0359122749E+02,9.6330345458E-02
2020-09-16,07:02:55.917,259.29370274,6223.048866,260.29370274,1600239775.917,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986569E+00,1.9894105002E+00,4.0297235276E+02,4.0359122749E+02,9.6330345458E-02
2020-09-16,07:02:55.937,259.29370299,6223.048872,260.29370299,1600239775.938,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986569E+00,1.9894111493E+00,4.0297235276E+02,4.0359138753E+02,9.6380137019E-02
2020-09-16,07:02:55.959,259.29370323,6223.048878,260.29370323,1600239775.959,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986569E+00,1.9894117984E+00,4.0310189247E+02,4.0372128634E+02,9.6380137019E-02
2020-09-16,07:02:55.987,259.29370356,6223.048886,260.29370356,1600239775.988,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630263E+00,1.9903773875E+00,4.0310189247E+02,4.0372128634E+02,9.6380137019E-02
2020-09-16,07:02:56.009,259.29370382,6223.048892,260.29370382,1600239776.010,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630263E+00,1.9903781895E+00,4.0310189247E+02,4.0372148405E+02,9.6441625532E-02
2020-09-16,07:02:56.035,259.29370411,6223.048899,260.29370411,1600239776.035,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630263E+00,1.9903789914E+00,4.0307140526E+02,4.0369114768E+02,9.6441625532E-02
2020-09-16,07:02:56.062,259.29370442,6223.048906,260.29370442,1600239776.062,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720546E+00,1.9904881578E+00,4.0307140526E+02,4.0369114768E+02,9.6441625532E-02
2020-09-16,07:02:56.082,259.29370466,6223.048912,260.29370466,1600239776.083,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720546E+00,1.9904869694E+00,4.0307140526E+02,4.0369085473E+02,9.6350512612E-02
2020-09-16,07:02:56.105,259.29370492,6223.048918,260.29370492,1600239776.105,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720546E+00,1.9904857810E+00,4.0308435924E+02,4.0370353566E+02,9.6350512612E-02
2020-09-16,07:02:56.134,259.29370527,6223.048926,260.29370527,1600239776.135,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188496E+00,1.9896314971E+00,4.0308435924E+02,4.0370353566E+02,9.6350512612E-02
2020-09-16,07:02:56.155,259.29370551,6223.048932,260.29370551,1600239776.156,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188496E+00,1.9896319053E+00,4.0308435924E+02,4.0370363634E+02,9.6381822856E-02
2020-09-16,07:02:56.177,259.29370575,6223.048938,260.29370575,1600239776.177,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188496E+00,1.9896323135E+00,4.0320662950E+02,4.0382619515E+02,9.6381822856E-02
2020-09-16,07:02:56.209,259.29370612,6223.048947,260.29370612,1600239776.209,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191177E+00,1.9894323290E+00,4.0320662950E+02,4.0382619515E+02,9.6381822856E-02
2020-09-16,07:02:56.232,259.29370639,6223.048953,260.29370639,1600239776.232,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191177E+00,1.9894346759E+00,4.0320662950E+02,4.0382677417E+02,9.6561854278E-02
2020-09-16,07:02:56.253,259.29370664,6223.048959,260.29370664,1600239776.254,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191177E+00,1.9894370227E+00,4.0298062659E+02,4.0360100237E+02,9.6561854278E-02
2020-09-16,07:02:56.288,259.29370704,6223.048969,260.29370704,1600239776.288,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115928E+00,1.9894294883E+00,4.0298062659E+02,4.0360100237E+02,9.6561854278E-02
2020-09-16,07:02:56.313,259.29370734,6223.048976,260.29370734,1600239776.314,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115928E+00,1.9894267173E+00,4.0298062659E+02,4.0360031907E+02,9.6349285211E-02
2020-09-16,07:02:56.336,259.29370760,6223.048982,260.29370760,1600239776.337,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115928E+00,1.9894239463E+00,4.0315376339E+02,4.0377303854E+02,9.6349285211E-02
2020-09-16,07:02:56.368,259.29370797,6223.048991,260.29370797,1600239776.369,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516538E+00,1.9890635522E+00,4.0315376339E+02,4.0377303854E+02,9.6349285211E-02
2020-09-16,07:02:56.390,259.29370822,6223.048997,260.29370822,1600239776.390,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516538E+00,1.9890659093E+00,4.0315376339E+02,4.0377362012E+02,9.6530136776E-02
2020-09-16,07:02:56.414,259.29370850,6223.049004,260.29370850,1600239776.414,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516538E+00,1.9890682664E+00,4.0304479139E+02,4.0366506201E+02,9.6530136776E-02
2020-09-16,07:02:56.440,259.29370881,6223.049011,260.29370881,1600239776.441,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909505E+00,1.9907096398E+00,4.0304479139E+02,4.0366506201E+02,9.6530136776E-02
2020-09-16,07:02:56.461,259.29370905,6223.049017,260.29370905,1600239776.462,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909505E+00,1.9907106249E+00,4.0304479139E+02,4.0366530481E+02,9.6605659276E-02
2020-09-16,07:02:56.484,259.29370932,6223.049024,260.29370932,1600239776.485,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909505E+00,1.9907116101E+00,4.0321225573E+02,4.0383326988E+02,9.6605659276E-02
2020-09-16,07:02:56.513,259.29370965,6223.049032,260.29370965,1600239776.514,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523200E+00,1.9898719163E+00,4.0321225573E+02,4.0383326988E+02,9.6605659276E-02
2020-09-16,07:02:56.535,259.29370990,6223.049038,260.29370990,1600239776.535,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523200E+00,1.9898695889E+00,4.0321225573E+02,4.0383269577E+02,9.6427160950E-02
2020-09-16,07:02:56.555,259.29371014,6223.049043,260.29371014,1600239776.556,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523200E+00,1.9898672615E+00,4.0317921177E+02,4.0379902690E+02,9.6427160950E-02
2020-09-16,07:02:56.585,259.29371047,6223.049051,260.29371047,1600239776.585,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189521E+00,1.9894333452E+00,4.0317921177E+02,4.0379902690E+02,9.6427160950E-02
2020-09-16,07:02:56.605,259.29371072,6223.049057,260.29371072,1600239776.606,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189521E+00,1.9894324903E+00,4.0317921177E+02,4.0379881598E+02,9.6361576141E-02
2020-09-16,07:02:56.630,259.29371100,6223.049064,260.29371100,1600239776.630,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189521E+00,1.9894316353E+00,4.0310601547E+02,4.0372529631E+02,9.6361576141E-02
2020-09-16,07:02:56.658,259.29371133,6223.049072,260.29371133,1600239776.659,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870171E+00,1.9901005452E+00,4.0310601547E+02,4.0372529631E+02,9.6361576141E-02
2020-09-16,07:02:56.690,259.29371170,6223.049081,260.29371170,1600239776.691,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870171E+00,1.9900996758E+00,4.0310601547E+02,4.0372508194E+02,9.6294906537E-02
2020-09-16,07:02:56.723,259.29371208,6223.049090,260.29371208,1600239776.724,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870171E+00,1.9900988064E+00,4.0310235965E+02,4.0372120613E+02,9.6294906537E-02
2020-09-16,07:02:56.753,259.29371243,6223.049098,260.29371243,1600239776.754,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434021E+00,1.9899550099E+00,4.0310235965E+02,4.0372120613E+02,9.6294906537E-02
2020-09-16,07:02:56.775,259.29371267,6223.049104,260.29371267,1600239776.775,0,963,1.5150575256E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434021E+00,1.9899564238E+00,4.0310235965E+02,4.0372155480E+02,9.6403342967E-02
2020-09-16,07:02:56.798,259.29371294,6223.049111,260.29371294,1600239776.798,0,963,1.5152904358E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434021E+00,1.9899578378E+00,4.0314817596E+02,4.0376779019E+02,9.6403342967E-02
2020-09-16,07:02:56.826,259.29371328,6223.049119,260.29371328,1600239776.827,0,963,1.5153486633E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073420E+00,1.9896213525E+00,4.0314817596E+02,4.0376779019E+02,9.6403342967E-02
2020-09-16,07:02:56.848,259.29371353,6223.049125,260.29371353,1600239776.849,0,963,1.5153486633E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073420E+00,1.9896222386E+00,4.0314817596E+02,4.0376800877E+02,9.6471313707E-02
2020-09-16,07:02:56.869,259.29371377,6223.049131,260.29371377,1600239776.870,0,963,1.5153486633E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073420E+00,1.9896231247E+00,4.0314713102E+02,4.0376718081E+02,9.6471313707E-02
2020-09-16,07:02:56.895,259.29371407,6223.049138,260.29371407,1600239776.896,0,963,1.5153486633E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959181E+00,1.9898119396E+00,4.0314713102E+02,4.0376718081E+02,9.6471313707E-02
2020-09-16,07:02:56.917,259.29371432,6223.049144,260.29371432,1600239776.917,0,963,1.5153486633E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959181E+00,1.9898112169E+00,4.0314713102E+02,4.0376700257E+02,9.6415885587E-02
2020-09-16,07:02:56.937,259.29371456,6223.049149,260.29371456,1600239776.938,0,963,1.5153486633E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959181E+00,1.9898104942E+00,4.0318403411E+02,4.0380378413E+02,9.6415885587E-02
2020-09-16,07:02:56.967,259.29371490,6223.049158,260.29371490,1600239776.967,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880118168E+00,1.9905272988E+00,4.0318403411E+02,4.0380378413E+02,9.6415885587E-02
2020-09-16,07:02:56.987,259.29371514,6223.049163,260.29371514,1600239776.988,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880118168E+00,1.9905250535E+00,4.0318403411E+02,4.0380323049E+02,9.6243738649E-02
2020-09-16,07:02:57.013,259.29371544,6223.049171,260.29371544,1600239777.014,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880118168E+00,1.9905228082E+00,4.0320130274E+02,4.0381997199E+02,9.6243738649E-02
2020-09-16,07:02:57.046,259.29371581,6223.049179,260.29371581,1600239777.046,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884415522E+00,1.9909530864E+00,4.0320130274E+02,4.0381997199E+02,9.6243738649E-02
2020-09-16,07:02:57.066,259.29371605,6223.049185,260.29371605,1600239777.067,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884415522E+00,1.9909548731E+00,4.0320130274E+02,4.0382041247E+02,9.6380695328E-02
2020-09-16,07:02:57.088,259.29371630,6223.049191,260.29371630,1600239777.088,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884415522E+00,1.9909566598E+00,4.0319313158E+02,4.0381266923E+02,9.6380695328E-02
2020-09-16,07:02:57.118,259.29371664,6223.049199,260.29371664,1600239777.118,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034537E+00,1.9900173747E+00,4.0319313158E+02,4.0381266923E+02,9.6380695328E-02
2020-09-16,07:02:57.141,259.29371691,6223.049206,260.29371691,1600239777.141,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034537E+00,1.9900178217E+00,4.0319313158E+02,4.0381277948E+02,9.6414975564E-02
2020-09-16,07:02:57.161,259.29371715,6223.049212,260.29371715,1600239777.162,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034537E+00,1.9900182687E+00,4.0308194803E+02,4.0370153528E+02,9.6414975564E-02
2020-09-16,07:02:57.187,259.29371745,6223.049219,260.29371745,1600239777.188,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761141E+00,1.9900910211E+00,4.0308194803E+02,4.0370153528E+02,9.6414975564E-02
2020-09-16,07:02:57.210,259.29371771,6223.049225,260.29371771,1600239777.210,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761141E+00,1.9900915685E+00,4.0308194803E+02,4.0370167026E+02,9.6456954735E-02
2020-09-16,07:02:57.230,259.29371794,6223.049231,260.29371794,1600239777.230,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761141E+00,1.9900921159E+00,4.0315376742E+02,4.0377373506E+02,9.6456954735E-02
2020-09-16,07:02:57.256,259.29371825,6223.049238,260.29371825,1600239777.257,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151922E+00,1.9901312434E+00,4.0315376742E+02,4.0377373506E+02,9.6456954735E-02
2020-09-16,07:02:57.278,259.29371850,6223.049244,260.29371850,1600239777.278,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151922E+00,1.9901300009E+00,4.0315376742E+02,4.0377342865E+02,9.6361672093E-02
2020-09-16,07:02:57.299,259.29371875,6223.049250,260.29371875,1600239777.300,0,963,1.5154776001E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151922E+00,1.9901287584E+00,4.0317221250E+02,4.0379159566E+02,9.6361672093E-02
2020-09-16,07:02:57.329,259.29371910,6223.049258,260.29371910,1600239777.330,0,963,1.5153545074E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439323E+00,1.9897570290E+00,4.0317221250E+02,4.0379159566E+02,9.6361672093E-02
2020-09-16,07:02:57.351,259.29371934,6223.049264,260.29371934,1600239777.351,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439323E+00,1.9897586420E+00,4.0317221250E+02,4.0379199353E+02,9.6485389674E-02
2020-09-16,07:02:57.371,259.29371958,6223.049270,260.29371958,1600239777.372,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439323E+00,1.9897602550E+00,4.0313001196E+02,4.0375012595E+02,9.6485389674E-02
2020-09-16,07:02:57.404,259.29371995,6223.049279,260.29371995,1600239777.404,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885992196E+00,1.9911172585E+00,4.0313001196E+02,4.0375012595E+02,9.6485389674E-02
2020-09-16,07:02:57.430,259.29372025,6223.049286,260.29372025,1600239777.430,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885992196E+00,1.9911196344E+00,4.0313001196E+02,4.0375071153E+02,9.6667494974E-02
2020-09-16,07:02:57.450,259.29372050,6223.049292,260.29372050,1600239777.451,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885992196E+00,1.9911220103E+00,4.0311435001E+02,4.0373561103E+02,9.6667494974E-02
2020-09-16,07:02:57.477,259.29372081,6223.049299,260.29372081,1600239777.478,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879546249E+00,1.9904765979E+00,4.0311435001E+02,4.0373561103E+02,9.6667494974E-02
2020-09-16,07:02:57.500,259.29372106,6223.049306,260.29372106,1600239777.500,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879546249E+00,1.9904726259E+00,4.0311435001E+02,4.0373463179E+02,9.6362961016E-02
2020-09-16,07:02:57.519,259.29372130,6223.049311,260.29372130,1600239777.520,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879546249E+00,1.9904686540E+00,4.0310437521E+02,4.0372366244E+02,9.6362961016E-02
2020-09-16,07:02:57.546,259.29372160,6223.049318,260.29372160,1600239777.546,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736577E+00,1.9898869521E+00,4.0310437521E+02,4.0372366244E+02,9.6362961016E-02
2020-09-16,07:02:57.566,259.29372184,6223.049324,260.29372184,1600239777.567,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736577E+00,1.9898891601E+00,4.0310437521E+02,4.0372420695E+02,9.6532304347E-02
2020-09-16,07:02:57.588,259.29372208,6223.049330,260.29372208,1600239777.588,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736577E+00,1.9898913681E+00,4.0321928571E+02,4.0383983882E+02,9.6532304347E-02
2020-09-16,07:02:57.614,259.29372238,6223.049337,260.29372238,1600239777.614,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180855E+00,1.9894352188E+00,4.0321928571E+02,4.0383983882E+02,9.6532304347E-02
2020-09-16,07:02:57.634,259.29372263,6223.049343,260.29372263,1600239777.635,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180855E+00,1.9894331490E+00,4.0321928571E+02,4.0383932811E+02,9.6373522568E-02
2020-09-16,07:02:57.655,259.29372287,6223.049349,260.29372287,1600239777.656,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180855E+00,1.9894310791E+00,4.0315184189E+02,4.0377126997E+02,9.6373522568E-02
2020-09-16,07:02:57.684,259.29372321,6223.049357,260.29372321,1600239777.685,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449754E+00,1.9898585089E+00,4.0315184189E+02,4.0377126997E+02,9.6373522568E-02
2020-09-16,07:02:57.707,259.29372346,6223.049363,260.29372346,1600239777.707,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449754E+00,1.9898592763E+00,4.0315184189E+02,4.0377145925E+02,9.6432381605E-02
2020-09-16,07:02:57.726,259.29372369,6223.049369,260.29372369,1600239777.727,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449754E+00,1.9898600438E+00,4.0312063425E+02,4.0374039291E+02,9.6432381605E-02
2020-09-16,07:02:57.756,259.29372403,6223.049377,260.29372403,1600239777.756,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226123E+00,1.9905385382E+00,4.0312063425E+02,4.0374039291E+02,9.6432381605E-02
2020-09-16,07:02:57.788,259.29372440,6223.049386,260.29372440,1600239777.788,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226123E+00,1.9905391699E+00,4.0312063425E+02,4.0374054864E+02,9.6480812589E-02
2020-09-16,07:02:57.819,259.29372477,6223.049394,260.29372477,1600239777.820,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226123E+00,1.9905398016E+00,4.0311917922E+02,4.0373924711E+02,9.6480812589E-02
2020-09-16,07:02:57.845,259.29372507,6223.049402,260.29372507,1600239777.846,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802440E+00,1.9899967466E+00,4.0311917922E+02,4.0373924711E+02,9.6480812589E-02
2020-09-16,07:02:57.867,259.29372531,6223.049408,260.29372531,1600239777.867,0,963,1.5150672913E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802440E+00,1.9899949260E+00,4.0311917922E+02,4.0373879814E+02,9.6341189930E-02
2020-09-16,07:02:57.888,259.29372557,6223.049414,260.29372557,1600239777.889,0,963,1.5151279449E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802440E+00,1.9899931054E+00,4.0309190850E+02,4.0371103657E+02,9.6341189930E-02
2020-09-16,07:02:57.917,259.29372589,6223.049421,260.29372589,1600239777.917,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042678E+00,1.9896166538E+00,4.0309190850E+02,4.0371103657E+02,9.6341189930E-02
2020-09-16,07:02:57.940,259.29372617,6223.049428,260.29372617,1600239777.941,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042678E+00,1.9896192646E+00,4.0309190850E+02,4.0371168048E+02,9.6541451699E-02
2020-09-16,07:02:57.961,259.29372641,6223.049434,260.29372641,1600239777.962,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042678E+00,1.9896218754E+00,4.0325582000E+02,4.0387648818E+02,9.6541451699E-02
2020-09-16,07:02:57.990,259.29372675,6223.049442,260.29372675,1600239777.991,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005727E+00,1.9900186825E+00,4.0325582000E+02,4.0387648818E+02,9.6541451699E-02
2020-09-16,07:02:58.013,259.29372701,6223.049448,260.29372701,1600239778.014,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005727E+00,1.9900194899E+00,4.0325582000E+02,4.0387668735E+02,9.6603371374E-02
2020-09-16,07:02:58.035,259.29372726,6223.049454,260.29372726,1600239778.035,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005727E+00,1.9900202973E+00,4.0311772388E+02,4.0373857771E+02,9.6603371374E-02
2020-09-16,07:02:58.063,259.29372759,6223.049462,260.29372759,1600239778.064,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874954264E+00,1.9900151445E+00,4.0311772388E+02,4.0373857771E+02,9.6603371374E-02
2020-09-16,07:02:58.085,259.29372784,6223.049468,260.29372784,1600239778.085,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874954264E+00,1.9900139323E+00,4.0311772388E+02,4.0373827877E+02,9.6510404276E-02
2020-09-16,07:02:58.111,259.29372815,6223.049476,260.29372815,1600239778.112,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874954264E+00,1.9900127200E+00,4.0306766628E+02,4.0368784522E+02,9.6510404276E-02
2020-09-16,07:02:58.142,259.29372851,6223.049484,260.29372851,1600239778.143,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461887E+00,1.9897631666E+00,4.0306766628E+02,4.0368784522E+02,9.6510404276E-02
2020-09-16,07:02:58.164,259.29372875,6223.049490,260.29372875,1600239778.164,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461887E+00,1.9897625173E+00,4.0306766628E+02,4.0368768509E+02,9.6460600037E-02
2020-09-16,07:02:58.184,259.29372899,6223.049496,260.29372899,1600239778.185,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461887E+00,1.9897618679E+00,4.0302253860E+02,4.0364232788E+02,9.6460600037E-02
2020-09-16,07:02:58.213,259.29372933,6223.049504,260.29372933,1600239778.214,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590869E+00,1.9903755420E+00,4.0302253860E+02,4.0364232788E+02,9.6460600037E-02
2020-09-16,07:02:58.236,259.29372958,6223.049510,260.29372958,1600239778.236,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590869E+00,1.9903758449E+00,4.0302253860E+02,4.0364240254E+02,9.6483825559E-02
2020-09-16,07:02:58.256,259.29372983,6223.049516,260.29372983,1600239778.257,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590869E+00,1.9903761478E+00,4.0303976086E+02,4.0365972596E+02,9.6483825559E-02
2020-09-16,07:02:58.285,259.29373015,6223.049524,260.29373015,1600239778.285,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181933E+00,1.9902350758E+00,4.0303976086E+02,4.0365972596E+02,9.6483825559E-02
2020-09-16,07:02:58.305,259.29373039,6223.049529,260.29373039,1600239778.306,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181933E+00,1.9902355664E+00,4.0303976086E+02,4.0365984692E+02,9.6521450344E-02
2020-09-16,07:02:58.326,259.29373064,6223.049535,260.29373064,1600239778.327,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181933E+00,1.9902360571E+00,4.0312280758E+02,4.0374314240E+02,9.6521450344E-02
2020-09-16,07:02:58.355,259.29373097,6223.049543,260.29373097,1600239778.356,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805523E+00,1.9899981151E+00,4.0312280758E+02,4.0374314240E+02,9.6521450344E-02
2020-09-16,07:02:58.378,259.29373123,6223.049549,260.29373123,1600239778.378,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805523E+00,1.9899966845E+00,4.0312280758E+02,4.0374278959E+02,9.6411732611E-02
2020-09-16,07:02:58.398,259.29373147,6223.049555,260.29373147,1600239778.399,0,963,1.5151885986E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805523E+00,1.9899952538E+00,4.0308285143E+02,4.0370241921E+02,9.6411732611E-02
2020-09-16,07:02:58.424,259.29373177,6223.049562,260.29373177,1600239778.425,0,963,1.5152488708E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493591E+00,1.9901642742E+00,4.0308285143E+02,4.0370241921E+02,9.6411732611E-02
2020-09-16,07:02:58.446,259.29373201,6223.049568,260.29373201,1600239778.446,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493591E+00,1.9901650677E+00,4.0308285143E+02,4.0370261487E+02,9.6472586807E-02
2020-09-16,07:02:58.467,259.29373226,6223.049574,260.29373226,1600239778.467,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493591E+00,1.9901658613E+00,4.0315914019E+02,4.0377921663E+02,9.6472586807E-02
2020-09-16,07:02:58.499,259.29373263,6223.049583,260.29373263,1600239778.499,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674146E+00,1.9903841929E+00,4.0315914019E+02,4.0377921663E+02,9.6472586807E-02
2020-09-16,07:02:58.525,259.29373293,6223.049590,260.29373293,1600239778.525,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674146E+00,1.9903832610E+00,4.0315914019E+02,4.0377898684E+02,9.6401131372E-02
2020-09-16,07:02:58.549,259.29373322,6223.049597,260.29373322,1600239778.550,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674146E+00,1.9903823290E+00,4.0322735950E+02,4.0384708122E+02,9.6401131372E-02
2020-09-16,07:02:58.579,259.29373356,6223.049606,260.29373356,1600239778.580,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641674E+00,1.9899785717E+00,4.0322735950E+02,4.0384708122E+02,9.6401131372E-02
2020-09-16,07:02:58.601,259.29373382,6223.049612,260.29373382,1600239778.602,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641674E+00,1.9899793022E+00,4.0322735950E+02,4.0384726142E+02,9.6457156809E-02
2020-09-16,07:02:58.621,259.29373405,6223.049617,260.29373405,1600239778.622,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641674E+00,1.9899800327E+00,4.0313023115E+02,4.0375016390E+02,9.6457156809E-02
2020-09-16,07:02:58.648,259.29373436,6223.049625,260.29373436,1600239778.649,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193190E+00,1.9896347479E+00,4.0313023115E+02,4.0375016390E+02,9.6457156809E-02
2020-09-16,07:02:58.671,259.29373463,6223.049631,260.29373463,1600239778.672,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193190E+00,1.9896346882E+00,4.0313023115E+02,4.0375014919E+02,9.6452582386E-02
2020-09-16,07:02:58.694,259.29373488,6223.049637,260.29373488,1600239778.694,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193190E+00,1.9896346286E+00,4.0313796861E+02,4.0375788384E+02,9.6452582386E-02
2020-09-16,07:02:58.720,259.29373519,6223.049644,260.29373519,1600239778.720,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362048E+00,1.9894512826E+00,4.0313796861E+02,4.0375788384E+02,9.6452582386E-02
2020-09-16,07:02:58.740,259.29373543,6223.049650,260.29373543,1600239778.741,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362048E+00,1.9894526555E+00,4.0313796861E+02,4.0375822251E+02,9.6557901281E-02
2020-09-16,07:02:58.762,259.29373567,6223.049656,260.29373567,1600239778.762,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362048E+00,1.9894540284E+00,4.0310403246E+02,4.0372457280E+02,9.6557901281E-02
2020-09-16,07:02:58.790,259.29373601,6223.049664,260.29373601,1600239778.791,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682189E+00,1.9898865900E+00,4.0310403246E+02,4.0372457280E+02,9.6557901281E-02
2020-09-16,07:02:58.812,259.29373625,6223.049670,260.29373625,1600239778.812,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682189E+00,1.9898853862E+00,4.0310403246E+02,4.0372427593E+02,9.6465575906E-02
2020-09-16,07:02:58.832,259.29373649,6223.049676,260.29373649,1600239778.833,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682189E+00,1.9898841824E+00,4.0306849873E+02,4.0368839069E+02,9.6465575906E-02
2020-09-16,07:02:58.861,259.29373682,6223.049684,260.29373682,1600239778.861,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555238E+00,1.9892707116E+00,4.0306849873E+02,4.0368839069E+02,9.6465575906E-02
2020-09-16,07:02:58.892,259.29373719,6223.049692,260.29373719,1600239778.893,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555238E+00,1.9892692937E+00,4.0306849873E+02,4.0368804095E+02,9.6356797128E-02
2020-09-16,07:02:58.924,259.29373756,6223.049701,260.29373756,1600239778.925,0,963,1.5153091431E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555238E+00,1.9892678758E+00,4.0312768313E+02,4.0374696652E+02,9.6356797128E-02
2020-09-16,07:02:58.953,259.29373789,6223.049709,260.29373789,1600239778.954,0,963,1.5153256378E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811344E+00,1.9900945304E+00,4.0312768313E+02,4.0374696652E+02,9.6356797128E-02
2020-09-16,07:02:58.974,259.29373814,6223.049715,260.29373814,1600239778.975,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811344E+00,1.9900958263E+00,4.0312768313E+02,4.0374728609E+02,9.6456178980E-02
2020-09-16,07:02:58.996,259.29373838,6223.049721,260.29373838,1600239778.996,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811344E+00,1.9900971223E+00,4.0304983918E+02,4.0366964202E+02,9.6456178980E-02
2020-09-16,07:02:59.022,259.29373868,6223.049728,260.29373868,1600239779.022,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724818E+00,1.9896879524E+00,4.0304983918E+02,4.0366964202E+02,9.6456178980E-02
2020-09-16,07:02:59.043,259.29373894,6223.049734,260.29373894,1600239779.044,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724818E+00,1.9896869252E+00,4.0304983918E+02,4.0366938872E+02,9.6377393795E-02
2020-09-16,07:02:59.065,259.29373918,6223.049740,260.29373918,1600239779.065,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724818E+00,1.9896858981E+00,4.0304437477E+02,4.0366366262E+02,9.6377393795E-02
2020-09-16,07:02:59.094,259.29373951,6223.049748,260.29373951,1600239779.094,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879492310E+00,1.9904636297E+00,4.0304437477E+02,4.0366366262E+02,9.6377393795E-02
2020-09-16,07:02:59.114,259.29373975,6223.049754,260.29373975,1600239779.114,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879492310E+00,1.9904628799E+00,4.0304437477E+02,4.0366347780E+02,9.6319905950E-02
2020-09-16,07:02:59.137,259.29374001,6223.049760,260.29374001,1600239779.137,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879492310E+00,1.9904621301E+00,4.0308794043E+02,4.0370692554E+02,9.6319905950E-02
2020-09-16,07:02:59.164,259.29374032,6223.049768,260.29374032,1600239779.164,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815547E+00,1.9901941155E+00,4.0308794043E+02,4.0370692554E+02,9.6319905950E-02
2020-09-16,07:02:59.186,259.29374058,6223.049774,260.29374058,1600239779.186,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815547E+00,1.9901951906E+00,4.0308794043E+02,4.0370719060E+02,9.6402343156E-02
2020-09-16,07:02:59.211,259.29374088,6223.049781,260.29374088,1600239779.212,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815547E+00,1.9901962656E+00,4.0309518025E+02,4.0371470661E+02,9.6402343156E-02
2020-09-16,07:02:59.246,259.29374127,6223.049791,260.29374127,1600239779.246,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915069E+00,1.9904064834E+00,4.0309518025E+02,4.0371470661E+02,9.6402343156E-02
2020-09-16,07:02:59.266,259.29374152,6223.049796,260.29374152,1600239779.267,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915069E+00,1.9904059533E+00,4.0309518025E+02,4.0371457591E+02,9.6361696259E-02
2020-09-16,07:02:59.288,259.29374176,6223.049802,260.29374176,1600239779.288,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915069E+00,1.9904054231E+00,4.0313689105E+02,4.0375622010E+02,9.6361696259E-02
2020-09-16,07:02:59.313,259.29374206,6223.049809,260.29374206,1600239779.314,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332007E+00,1.9891455257E+00,4.0313689105E+02,4.0375622010E+02,9.6361696259E-02
2020-09-16,07:02:59.335,259.29374230,6223.049815,260.29374230,1600239779.335,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332007E+00,1.9891447237E+00,4.0313689105E+02,4.0375602222E+02,9.6300162199E-02
2020-09-16,07:02:59.355,259.29374255,6223.049821,260.29374255,1600239779.356,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332007E+00,1.9891439217E+00,4.0308469038E+02,4.0370354353E+02,9.6300162199E-02
2020-09-16,07:02:59.384,259.29374288,6223.049829,260.29374288,1600239779.385,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881941460E+00,1.9907068396E+00,4.0308469038E+02,4.0370354353E+02,9.6300162199E-02
2020-09-16,07:02:59.407,259.29374315,6223.049836,260.29374315,1600239779.408,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881941460E+00,1.9907079462E+00,4.0308469038E+02,4.0370381629E+02,9.6384994014E-02
2020-09-16,07:02:59.427,259.29374338,6223.049841,260.29374338,1600239779.428,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881941460E+00,1.9907090528E+00,4.0311060721E+02,4.0373004571E+02,9.6384994014E-02
2020-09-16,07:02:59.453,259.29374368,6223.049848,260.29374368,1600239779.454,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662362E+00,1.9898800958E+00,4.0311060721E+02,4.0373004571E+02,9.6384994014E-02
2020-09-16,07:02:59.474,259.29374392,6223.049854,260.29374392,1600239779.475,0,963,1.5154740906E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662362E+00,1.9898811890E+00,4.0311060721E+02,4.0373031532E+02,9.6468842505E-02
2020-09-16,07:02:59.496,259.29374417,6223.049860,260.29374417,1600239779.496,0,963,1.5154701385E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662362E+00,1.9898822823E+00,4.0314081284E+02,4.0376083701E+02,9.6468842505E-02
2020-09-16,07:02:59.525,259.29374450,6223.049868,260.29374450,1600239779.525,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535515E+00,1.9899697082E+00,4.0314081284E+02,4.0376083701E+02,9.6468842505E-02
2020-09-16,07:02:59.548,259.29374477,6223.049874,260.29374477,1600239779.548,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535515E+00,1.9899679733E+00,4.0314081284E+02,4.0376040916E+02,9.6335792296E-02
2020-09-16,07:02:59.573,259.29374507,6223.049882,260.29374507,1600239779.574,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535515E+00,1.9899662384E+00,4.0305828436E+02,4.0367732608E+02,9.6335792296E-02
2020-09-16,07:02:59.607,259.29374545,6223.049891,260.29374545,1600239779.607,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889238561E+00,1.9914384018E+00,4.0305828436E+02,4.0367732608E+02,9.6335792296E-02
2020-09-16,07:02:59.632,259.29374575,6223.049898,260.29374575,1600239779.633,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889238561E+00,1.9914418514E+00,4.0305828436E+02,4.0367817599E+02,9.6600146725E-02
2020-09-16,07:02:59.654,259.29374600,6223.049904,260.29374600,1600239779.654,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889238561E+00,1.9914453010E+00,4.0313936437E+02,4.0376023080E+02,9.6600146725E-02
2020-09-16,07:02:59.683,259.29374633,6223.049912,260.29374633,1600239779.683,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879562525E+00,1.9904764706E+00,4.0313936437E+02,4.0376023080E+02,9.6600146725E-02
2020-09-16,07:02:59.704,259.29374659,6223.049918,260.29374659,1600239779.705,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879562525E+00,1.9904752799E+00,4.0313936437E+02,4.0375993721E+02,9.6508847126E-02
2020-09-16,07:02:59.727,259.29374685,6223.049924,260.29374685,1600239779.728,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879562525E+00,1.9904740891E+00,4.0313804975E+02,4.0375832697E+02,9.6508847126E-02
2020-09-16,07:02:59.753,259.29374715,6223.049932,260.29374715,1600239779.754,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879890621E+00,1.9905069402E+00,4.0313804975E+02,4.0375832697E+02,9.6508847126E-02
2020-09-16,07:02:59.778,259.29374743,6223.049938,260.29374743,1600239779.778,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879890621E+00,1.9905054423E+00,4.0313804975E+02,4.0375795766E+02,9.6394001659E-02
2020-09-16,07:02:59.801,259.29374770,6223.049945,260.29374770,1600239779.801,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879890621E+00,1.9905039444E+00,4.0312874765E+02,4.0374827195E+02,9.6394001659E-02
2020-09-16,07:02:59.829,259.29374803,6223.049953,260.29374803,1600239779.830,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879902612E+00,1.9905051450E+00,4.0312874765E+02,4.0374827195E+02,9.6394001659E-02
2020-09-16,07:02:59.851,259.29374828,6223.049959,260.29374828,1600239779.851,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879902612E+00,1.9905025089E+00,4.0312874765E+02,4.0374762203E+02,9.6191889090E-02
2020-09-16,07:02:59.871,259.29374852,6223.049964,260.29374852,1600239779.872,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879902612E+00,1.9904998728E+00,4.0317175014E+02,4.0379004055E+02,9.6191889090E-02
2020-09-16,07:02:59.898,259.29374883,6223.049972,260.29374883,1600239779.899,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255615E+00,1.9901347127E+00,4.0317175014E+02,4.0379004055E+02,9.6191889090E-02
2020-09-16,07:02:59.920,259.29374907,6223.049978,260.29374907,1600239779.920,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255615E+00,1.9901371381E+00,4.0317175014E+02,4.0379063868E+02,9.6377876319E-02
2020-09-16,07:02:59.940,259.29374932,6223.049984,260.29374932,1600239779.941,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255615E+00,1.9901395634E+00,4.0310838794E+02,4.0372777725E+02,9.6377876319E-02
2020-09-16,07:02:59.970,259.29374966,6223.049992,260.29374966,1600239779.971,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883956574E+00,1.9909106334E+00,4.0310838794E+02,4.0372777725E+02,9.6377876319E-02
2020-09-16,07:03:00.006,259.29375008,6223.050002,260.29375008,1600239780.007,0,963,1.5154345703E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883956574E+00,1.9909125119E+00,4.0310838794E+02,4.0372824026E+02,9.6521872227E-02
2020-09-16,07:03:00.038,259.29375044,6223.050011,260.29375044,1600239780.038,0,963,1.5152990112E+02,5.9999949646E+01,2.6375000000E+01,6.0221586609E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883956574E+00,1.9909143904E+00,4.0321340156E+02,4.0383387850E+02,9.6521872227E-02
2020-09-16,07:03:00.065,259.29375075,6223.050018,260.29375075,1600239780.065,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925826E+00,1.9903105516E+00,4.0321340156E+02,4.0383387850E+02,9.6521872227E-02
2020-09-16,07:03:00.085,259.29375098,6223.050024,260.29375098,1600239780.085,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925826E+00,1.9903094543E+00,4.0321340156E+02,4.0383360788E+02,9.6437730493E-02
2020-09-16,07:03:00.107,259.29375124,6223.050030,260.29375124,1600239780.107,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925826E+00,1.9903083569E+00,4.0315450982E+02,4.0377435496E+02,9.6437730493E-02
2020-09-16,07:03:00.134,259.29375156,6223.050037,260.29375156,1600239780.135,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208969E+00,1.9900363275E+00,4.0315450982E+02,4.0377435496E+02,9.6437730493E-02
2020-09-16,07:03:00.157,259.29375182,6223.050044,260.29375182,1600239780.157,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208969E+00,1.9900355114E+00,4.0315450982E+02,4.0377415371E+02,9.6375150964E-02
2020-09-16,07:03:00.177,259.29375205,6223.050049,260.29375205,1600239780.177,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208969E+00,1.9900346954E+00,4.0317658871E+02,4.0379606529E+02,9.6375150964E-02
2020-09-16,07:03:00.209,259.29375242,6223.050058,260.29375242,1600239780.209,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147464E+00,1.9894277782E+00,4.0317658871E+02,4.0379606529E+02,9.6375150964E-02
2020-09-16,07:03:00.230,259.29375266,6223.050064,260.29375266,1600239780.230,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147464E+00,1.9894255321E+00,4.0317658871E+02,4.0379551116E+02,9.6202848143E-02
2020-09-16,07:03:00.250,259.29375291,6223.050070,260.29375291,1600239780.251,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147464E+00,1.9894232860E+00,4.0310299288E+02,4.0372124832E+02,9.6202848143E-02
2020-09-16,07:03:00.278,259.29375322,6223.050077,260.29375322,1600239780.278,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965290E+00,1.9896052981E+00,4.0310299288E+02,4.0372124832E+02,9.6202848143E-02
2020-09-16,07:03:00.299,259.29375346,6223.050083,260.29375346,1600239780.299,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965290E+00,1.9896070929E+00,4.0310299288E+02,4.0372169098E+02,9.6340516162E-02
2020-09-16,07:03:00.325,259.29375376,6223.050090,260.29375376,1600239780.325,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965290E+00,1.9896088876E+00,4.0304948250E+02,4.0366854108E+02,9.6340516162E-02
2020-09-16,07:03:00.355,259.29375412,6223.050099,260.29375412,1600239780.356,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464839E+00,1.9902596643E+00,4.0304948250E+02,4.0366854108E+02,9.6340516162E-02
2020-09-16,07:03:00.377,259.29375436,6223.050105,260.29375436,1600239780.377,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464839E+00,1.9902602496E+00,4.0304948250E+02,4.0366868537E+02,9.6385396854E-02
2020-09-16,07:03:00.398,259.29375462,6223.050111,260.29375462,1600239780.399,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464839E+00,1.9902608349E+00,4.0308982453E+02,4.0370923368E+02,9.6385396854E-02
2020-09-16,07:03:00.424,259.29375492,6223.050118,260.29375492,1600239780.425,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580207E+00,1.9897717539E+00,4.0308982453E+02,4.0370923368E+02,9.6385396854E-02
2020-09-16,07:03:00.446,259.29375516,6223.050124,260.29375516,1600239780.446,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580207E+00,1.9897714420E+00,4.0308982453E+02,4.0370915678E+02,9.6361478853E-02
2020-09-16,07:03:00.467,259.29375541,6223.050130,260.29375541,1600239780.467,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580207E+00,1.9897711302E+00,4.0310519777E+02,4.0372447672E+02,9.6361478853E-02
2020-09-16,07:03:00.493,259.29375571,6223.050137,260.29375571,1600239780.493,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772499E+00,1.9902910160E+00,4.0310519777E+02,4.0372447672E+02,9.6361478853E-02
2020-09-16,07:03:00.513,259.29375595,6223.050143,260.29375595,1600239780.514,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772499E+00,1.9902897479E+00,4.0310519777E+02,4.0372416407E+02,9.6264243974E-02
2020-09-16,07:03:00.536,259.29375620,6223.050149,260.29375620,1600239780.536,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772499E+00,1.9902884798E+00,4.0313962233E+02,4.0375832882E+02,9.6264243974E-02
2020-09-16,07:03:00.563,259.29375653,6223.050157,260.29375653,1600239780.564,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203256E+00,1.9898309783E+00,4.0313962233E+02,4.0375832882E+02,9.6264243974E-02
2020-09-16,07:03:00.585,259.29375678,6223.050163,260.29375678,1600239780.586,0,963,1.5150956726E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203256E+00,1.9898324890E+00,4.0313962233E+02,4.0375870142E+02,9.6380112954E-02
2020-09-16,07:03:00.605,259.29375701,6223.050168,260.29375701,1600239780.606,0,963,1.5152528992E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203256E+00,1.9898339998E+00,4.0316417414E+02,4.0378366355E+02,9.6380112954E-02
2020-09-16,07:03:00.634,259.29375735,6223.050176,260.29375735,1600239780.635,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315036E+00,1.9897450655E+00,4.0316417414E+02,4.0378366355E+02,9.6380112954E-02
2020-09-16,07:03:00.657,259.29375760,6223.050183,260.29375760,1600239780.657,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315036E+00,1.9897461942E+00,4.0316417414E+02,4.0378394196E+02,9.6466684020E-02
2020-09-16,07:03:00.677,259.29375785,6223.050188,260.29375785,1600239780.678,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315036E+00,1.9897473229E+00,4.0301895800E+02,4.0363878089E+02,9.6466684020E-02
2020-09-16,07:03:00.711,259.29375824,6223.050198,260.29375824,1600239780.712,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878546117E+00,1.9903712198E+00,4.0301895800E+02,4.0363878089E+02,9.6466684020E-02
2020-09-16,07:03:00.737,259.29375854,6223.050205,260.29375854,1600239780.738,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878546117E+00,1.9903731234E+00,4.0301895800E+02,4.0363925012E+02,9.6612645415E-02
2020-09-16,07:03:00.759,259.29375878,6223.050211,260.29375878,1600239780.759,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878546117E+00,1.9903750270E+00,4.0316108779E+02,4.0378206806E+02,9.6612645415E-02
2020-09-16,07:03:00.788,259.29375912,6223.050219,260.29375912,1600239780.788,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574680E+00,1.9898772530E+00,4.0316108779E+02,4.0378206806E+02,9.6612645415E-02
2020-09-16,07:03:00.809,259.29375936,6223.050225,260.29375936,1600239780.809,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574680E+00,1.9898760349E+00,4.0316108779E+02,4.0378176763E+02,9.6519222792E-02
2020-09-16,07:03:00.829,259.29375961,6223.050231,260.29375961,1600239780.830,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574680E+00,1.9898748168E+00,4.0308732721E+02,4.0370759310E+02,9.6519222792E-02
2020-09-16,07:03:00.857,259.29375992,6223.050238,260.29375992,1600239780.857,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782584E+00,1.9891947469E+00,4.0308732721E+02,4.0370759310E+02,9.6519222792E-02
2020-09-16,07:03:00.878,259.29376016,6223.050244,260.29376016,1600239780.878,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782584E+00,1.9891942143E+00,4.0308732721E+02,4.0370746172E+02,9.6478361738E-02
2020-09-16,07:03:00.901,259.29376043,6223.050250,260.29376043,1600239780.901,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782584E+00,1.9891936817E+00,4.0310726883E+02,4.0372730264E+02,9.6478361738E-02
2020-09-16,07:03:00.927,259.29376073,6223.050258,260.29376073,1600239780.927,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360767E+00,1.9899524595E+00,4.0310726883E+02,4.0372730264E+02,9.6478361738E-02
2020-09-16,07:03:00.948,259.29376098,6223.050264,260.29376098,1600239780.949,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360767E+00,1.9899522990E+00,4.0310726883E+02,4.0372726308E+02,9.6466057360E-02
2020-09-16,07:03:00.970,259.29376123,6223.050269,260.29376123,1600239780.970,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360767E+00,1.9899521386E+00,4.0307685341E+02,4.0369676131E+02,9.6466057360E-02
2020-09-16,07:03:00.996,259.29376153,6223.050277,260.29376153,1600239780.996,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808756E+00,1.9896966145E+00,4.0307685341E+02,4.0369676131E+02,9.6466057360E-02
2020-09-16,07:03:01.019,259.29376179,6223.050283,260.29376179,1600239781.019,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808756E+00,1.9896993968E+00,4.0307685341E+02,4.0369744747E+02,9.6679466202E-02
2020-09-16,07:03:01.040,259.29376205,6223.050289,260.29376205,1600239781.041,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808756E+00,1.9897021791E+00,4.0316395466E+02,4.0378536913E+02,9.6679466202E-02
2020-09-16,07:03:01.069,259.29376237,6223.050297,260.29376237,1600239781.069,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883014486E+00,1.9908241738E+00,4.0316395466E+02,4.0378536913E+02,9.6679466202E-02
2020-09-16,07:03:01.101,259.29376275,6223.050306,260.29376275,1600239781.102,0,963,1.5153202820E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883014486E+00,1.9908191595E+00,4.0316395466E+02,4.0378413297E+02,9.6295080722E-02
2020-09-16,07:03:01.132,259.29376311,6223.050315,260.29376311,1600239781.133,0,963,1.5151156158E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883014486E+00,1.9908141453E+00,4.0314505766E+02,4.0376397081E+02,9.6295080722E-02
2020-09-16,07:03:01.161,259.29376345,6223.050323,260.29376345,1600239781.162,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938696E+00,1.9899054193E+00,4.0314505766E+02,4.0376397081E+02,9.6295080722E-02
2020-09-16,07:03:01.183,259.29376369,6223.050329,260.29376369,1600239781.183,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938696E+00,1.9899097973E+00,4.0314505766E+02,4.0376505054E+02,9.6630843402E-02
2020-09-16,07:03:01.207,259.29376397,6223.050335,260.29376397,1600239781.207,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938696E+00,1.9899141753E+00,4.0310757806E+02,4.0372859294E+02,9.6630843402E-02
2020-09-16,07:03:01.237,259.29376433,6223.050344,260.29376433,1600239781.238,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473641E+00,1.9892668500E+00,4.0310757806E+02,4.0372859294E+02,9.6630843402E-02
2020-09-16,07:03:01.259,259.29376457,6223.050350,260.29376457,1600239781.259,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473641E+00,1.9892667834E+00,4.0310757806E+02,4.0372857652E+02,9.6625737630E-02
2020-09-16,07:03:01.279,259.29376481,6223.050356,260.29376481,1600239781.280,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473641E+00,1.9892667169E+00,4.0320358978E+02,4.0382471974E+02,9.6625737630E-02
2020-09-16,07:03:01.306,259.29376513,6223.050363,260.29376513,1600239781.307,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123135E+00,1.9892316218E+00,4.0320358978E+02,4.0382471974E+02,9.6625737630E-02
2020-09-16,07:03:01.328,259.29376537,6223.050369,260.29376537,1600239781.328,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123135E+00,1.9892278841E+00,4.0320358978E+02,4.0382379747E+02,9.6338985717E-02
2020-09-16,07:03:01.348,259.29376561,6223.050375,260.29376561,1600239781.349,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123135E+00,1.9892241465E+00,4.0319895283E+02,4.0381823114E+02,9.6338985717E-02
2020-09-16,07:03:01.377,259.29376594,6223.050383,260.29376594,1600239781.377,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337243E+00,1.9894458372E+00,4.0319895283E+02,4.0381823114E+02,9.6338985717E-02
2020-09-16,07:03:01.400,259.29376620,6223.050389,260.29376620,1600239781.400,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337243E+00,1.9894503093E+00,4.0319895283E+02,4.0381933448E+02,9.6682045620E-02
2020-09-16,07:03:01.424,259.29376649,6223.050396,260.29376649,1600239781.425,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337243E+00,1.9894547814E+00,4.0303170044E+02,4.0365292764E+02,9.6682045620E-02
2020-09-16,07:03:01.456,259.29376685,6223.050404,260.29376685,1600239781.456,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242621E+00,1.9892450535E+00,4.0303170044E+02,4.0365292764E+02,9.6682045620E-02
2020-09-16,07:03:01.477,259.29376711,6223.050411,260.29376711,1600239781.478,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242621E+00,1.9892419203E+00,4.0303170044E+02,4.0365215486E+02,9.6441669147E-02
2020-09-16,07:03:01.499,259.29376735,6223.050416,260.29376735,1600239781.499,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242621E+00,1.9892387871E+00,4.0315935155E+02,4.0377922947E+02,9.6441669147E-02
2020-09-16,07:03:01.525,259.29376765,6223.050424,260.29376765,1600239781.525,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483058E+00,1.9891627347E+00,4.0315935155E+02,4.0377922947E+02,9.6441669147E-02
2020-09-16,07:03:01.548,259.29376792,6223.050430,260.29376792,1600239781.548,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483058E+00,1.9891651665E+00,4.0315935155E+02,4.0377982948E+02,9.6628247511E-02
2020-09-16,07:03:01.569,259.29376817,6223.050436,260.29376817,1600239781.570,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483058E+00,1.9891675984E+00,4.0316372402E+02,4.0378480871E+02,9.6628247511E-02
2020-09-16,07:03:01.595,259.29376847,6223.050443,260.29376847,1600239781.596,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617914E+00,1.9895816083E+00,4.0316372402E+02,4.0378480871E+02,9.6628247511E-02
2020-09-16,07:03:01.617,259.29376872,6223.050449,260.29376872,1600239781.617,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617914E+00,1.9895791596E+00,4.0316372402E+02,4.0378420465E+02,9.6440413695E-02
2020-09-16,07:03:01.638,259.29376896,6223.050455,260.29376896,1600239781.638,0,963,1.5146380615E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617914E+00,1.9895767108E+00,4.0312727405E+02,4.0374709458E+02,9.6440413695E-02
2020-09-16,07:03:01.667,259.29376931,6223.050463,260.29376931,1600239781.668,0,963,1.5146900635E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954536E+00,1.9894101626E+00,4.0312727405E+02,4.0374709458E+02,9.6440413695E-02
2020-09-16,07:03:01.690,259.29376957,6223.050470,260.29376957,1600239781.691,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954536E+00,1.9894125899E+00,4.0312727405E+02,4.0374769334E+02,9.6626619489E-02
2020-09-16,07:03:01.711,259.29376981,6223.050476,260.29376981,1600239781.712,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954536E+00,1.9894150172E+00,4.0315009248E+02,4.0377114570E+02,9.6626619489E-02
2020-09-16,07:03:01.740,259.29377014,6223.050483,260.29377014,1600239781.740,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769234E+00,1.9901974779E+00,4.0315009248E+02,4.0377114570E+02,9.6626619489E-02
2020-09-16,07:03:01.762,259.29377039,6223.050489,260.29377039,1600239781.762,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769234E+00,1.9901953454E+00,4.0315009248E+02,4.0377061981E+02,9.6463089075E-02
2020-09-16,07:03:01.782,259.29377064,6223.050495,260.29377064,1600239781.783,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769234E+00,1.9901932128E+00,4.0314576436E+02,4.0376575915E+02,9.6463089075E-02
2020-09-16,07:03:01.813,259.29377100,6223.050504,260.29377100,1600239781.814,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773172E+00,1.9892924677E+00,4.0314576436E+02,4.0376575915E+02,9.6463089075E-02
2020-09-16,07:03:01.841,259.29377131,6223.050511,260.29377131,1600239781.841,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773172E+00,1.9892899259E+00,4.0314576436E+02,4.0376513207E+02,9.6268088874E-02
2020-09-16,07:03:01.861,259.29377155,6223.050517,260.29377155,1600239781.862,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773172E+00,1.9892873841E+00,4.0313086039E+02,4.0374957815E+02,9.6268088874E-02
2020-09-16,07:03:01.891,259.29377189,6223.050525,260.29377189,1600239781.891,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671323E+00,1.9896776917E+00,4.0313086039E+02,4.0374957815E+02,9.6268088874E-02
2020-09-16,07:03:01.911,259.29377213,6223.050531,260.29377213,1600239781.912,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671323E+00,1.9896808767E+00,4.0313086039E+02,4.0375036373E+02,9.6512389032E-02
2020-09-16,07:03:01.934,259.29377238,6223.050537,260.29377238,1600239781.934,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671323E+00,1.9896840618E+00,4.0304041759E+02,4.0366056736E+02,9.6512389032E-02
2020-09-16,07:03:01.963,259.29377273,6223.050546,260.29377273,1600239781.964,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831028E+00,1.9904009392E+00,4.0304041759E+02,4.0366056736E+02,9.6512389032E-02
2020-09-16,07:03:01.986,259.29377299,6223.050552,260.29377299,1600239781.986,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831028E+00,1.9904035194E+00,4.0304041759E+02,4.0366120339E+02,9.6710223819E-02
2020-09-16,07:03:02.006,259.29377323,6223.050557,260.29377323,1600239782.007,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831028E+00,1.9904060996E+00,4.0315303499E+02,4.0377463046E+02,9.6710223819E-02
2020-09-16,07:03:02.035,259.29377355,6223.050565,260.29377355,1600239782.035,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483252E+00,1.9902711509E+00,4.0315303499E+02,4.0377463046E+02,9.6710223819E-02
2020-09-16,07:03:02.055,259.29377380,6223.050571,260.29377380,1600239782.056,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483252E+00,1.9902668598E+00,4.0315303499E+02,4.0377357233E+02,9.6381190996E-02
2020-09-16,07:03:02.078,259.29377405,6223.050577,260.29377405,1600239782.078,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483252E+00,1.9902625689E+00,4.0320759869E+02,4.0382716177E+02,9.6381190996E-02
2020-09-16,07:03:02.105,259.29377437,6223.050585,260.29377437,1600239782.106,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377949E+00,1.9895511398E+00,4.0320759869E+02,4.0382716177E+02,9.6381190996E-02
2020-09-16,07:03:02.128,259.29377463,6223.050591,260.29377463,1600239782.128,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377949E+00,1.9895534590E+00,4.0320759869E+02,4.0382773394E+02,9.6559092622E-02
2020-09-16,07:03:02.148,259.29377487,6223.050597,260.29377487,1600239782.149,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377949E+00,1.9895557783E+00,4.0306640862E+02,4.0368689870E+02,9.6559092622E-02
2020-09-16,07:03:02.174,259.29377517,6223.050604,260.29377517,1600239782.175,0,963,1.5148114014E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439037E+00,1.9898622750E+00,4.0306640862E+02,4.0368689870E+02,9.6559092622E-02
2020-09-16,07:03:02.207,259.29377554,6223.050613,260.29377554,1600239782.207,0,963,1.5149933624E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439037E+00,1.9898608761E+00,4.0306640862E+02,4.0368655376E+02,9.6451805816E-02
2020-09-16,07:03:02.237,259.29377590,6223.050622,260.29377590,1600239782.238,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439037E+00,1.9898594773E+00,4.0304015174E+02,4.0365991156E+02,9.6451805816E-02
2020-09-16,07:03:02.266,259.29377624,6223.050630,260.29377624,1600239782.267,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086138E+00,1.9902246490E+00,4.0304015174E+02,4.0365991156E+02,9.6451805816E-02
2020-09-16,07:03:02.288,259.29377648,6223.050636,260.29377648,1600239782.288,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086138E+00,1.9902228921E+00,4.0304015174E+02,4.0365947844E+02,9.6317085938E-02
2020-09-16,07:03:02.309,259.29377672,6223.050641,260.29377672,1600239782.309,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086138E+00,1.9902211352E+00,4.0308755923E+02,4.0370652561E+02,9.6317085938E-02
2020-09-16,07:03:02.335,259.29377704,6223.050649,260.29377704,1600239782.336,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859498E+00,1.9889969257E+00,4.0308755923E+02,4.0370652561E+02,9.6317085938E-02
2020-09-16,07:03:02.357,259.29377728,6223.050655,260.29377728,1600239782.357,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859498E+00,1.9889981047E+00,4.0308755923E+02,4.0370681647E+02,9.6407546700E-02
2020-09-16,07:03:02.378,259.29377752,6223.050661,260.29377752,1600239782.378,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859498E+00,1.9889992837E+00,4.0311206739E+02,4.0373165316E+02,9.6407546700E-02
2020-09-16,07:03:02.405,259.29377785,6223.050668,260.29377785,1600239782.406,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452906E+00,1.9900599648E+00,4.0311206739E+02,4.0373165316E+02,9.6407546700E-02
2020-09-16,07:03:02.427,259.29377810,6223.050674,260.29377810,1600239782.428,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452906E+00,1.9900589867E+00,4.0311206739E+02,4.0373141196E+02,9.6332534347E-02
2020-09-16,07:03:02.448,259.29377834,6223.050680,260.29377834,1600239782.449,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452906E+00,1.9900580085E+00,4.0315037645E+02,4.0376953865E+02,9.6332534347E-02
2020-09-16,07:03:02.477,259.29377868,6223.050688,260.29377868,1600239782.478,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726421E+00,1.9905860267E+00,4.0315037645E+02,4.0376953865E+02,9.6332534347E-02
2020-09-16,07:03:02.502,259.29377896,6223.050695,260.29377896,1600239782.502,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726421E+00,1.9905898985E+00,4.0315037645E+02,4.0377049324E+02,9.6629378180E-02
2020-09-16,07:03:02.528,259.29377926,6223.050702,260.29377926,1600239782.528,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726421E+00,1.9905937704E+00,4.0318538950E+02,4.0380651483E+02,9.6629378180E-02
2020-09-16,07:03:02.562,259.29377965,6223.050712,260.29377965,1600239782.562,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481839E+00,1.9901687739E+00,4.0318538950E+02,4.0380651483E+02,9.6629378180E-02
2020-09-16,07:03:02.585,259.29377993,6223.050718,260.29377993,1600239782.586,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481839E+00,1.9901673062E+00,4.0318538950E+02,4.0380615286E+02,9.6516829119E-02
2020-09-16,07:03:02.605,259.29378016,6223.050724,260.29378016,1600239782.606,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481839E+00,1.9901658385E+00,4.0315580577E+02,4.0377616165E+02,9.6516829119E-02
2020-09-16,07:03:02.634,259.29378050,6223.050732,260.29378050,1600239782.635,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713519E+00,1.9903892891E+00,4.0315580577E+02,4.0377616165E+02,9.6516829119E-02
2020-09-16,07:03:02.655,259.29378074,6223.050738,260.29378074,1600239782.656,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713519E+00,1.9903875729E+00,4.0315580577E+02,4.0377573847E+02,9.6385239286E-02
2020-09-16,07:03:02.677,259.29378100,6223.050744,260.29378100,1600239782.678,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713519E+00,1.9903858567E+00,4.0312218247E+02,4.0374164033E+02,9.6385239286E-02
2020-09-16,07:03:02.703,259.29378130,6223.050751,260.29378130,1600239782.704,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748843E+00,1.9900890142E+00,4.0312218247E+02,4.0374164033E+02,9.6385239286E-02
2020-09-16,07:03:02.724,259.29378154,6223.050757,260.29378154,1600239782.725,0,963,1.5153208923E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748843E+00,1.9900900890E+00,4.0312218247E+02,4.0374190536E+02,9.6467661281E-02
2020-09-16,07:03:02.746,259.29378178,6223.050763,260.29378178,1600239782.746,0,963,1.5151177979E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748843E+00,1.9900911638E+00,4.0313922789E+02,4.0375924203E+02,9.6467661281E-02
2020-09-16,07:03:02.775,259.29378212,6223.050771,260.29378212,1600239782.775,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648474E+00,1.9901812407E+00,4.0313922789E+02,4.0375924203E+02,9.6467661281E-02
2020-09-16,07:03:02.796,259.29378236,6223.050777,260.29378236,1600239782.796,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648474E+00,1.9901814395E+00,4.0313922789E+02,4.0375929104E+02,9.6482901196E-02
2020-09-16,07:03:02.818,259.29378262,6223.050783,260.29378262,1600239782.818,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648474E+00,1.9901816382E+00,4.0312616445E+02,4.0374625651E+02,9.6482901196E-02
2020-09-16,07:03:02.848,259.29378296,6223.050791,260.29378296,1600239782.848,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779715E+00,1.9893937660E+00,4.0312616445E+02,4.0374625651E+02,9.6482901196E-02
2020-09-16,07:03:02.869,259.29378322,6223.050797,260.29378322,1600239782.870,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779715E+00,1.9893956043E+00,4.0312616445E+02,4.0374670999E+02,9.6623924929E-02
2020-09-16,07:03:02.891,259.29378346,6223.050803,260.29378346,1600239782.891,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779715E+00,1.9893974426E+00,4.0313483490E+02,4.0375584728E+02,9.6623924929E-02
2020-09-16,07:03:02.924,259.29378385,6223.050812,260.29378385,1600239782.925,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256085E+00,1.9894451401E+00,4.0313483490E+02,4.0375584728E+02,9.6623924929E-02
2020-09-16,07:03:02.950,259.29378416,6223.050820,260.29378416,1600239782.951,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256085E+00,1.9894421878E+00,4.0313483490E+02,4.0375511901E+02,9.6397452393E-02
2020-09-16,07:03:02.971,259.29378440,6223.050826,260.29378440,1600239782.972,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256085E+00,1.9894392355E+00,4.0316502534E+02,4.0378462759E+02,9.6397452393E-02
2020-09-16,07:03:03.000,259.29378473,6223.050834,260.29378473,1600239783.001,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267518E+00,1.9895405067E+00,4.0316502534E+02,4.0378462759E+02,9.6397452393E-02
2020-09-16,07:03:03.022,259.29378498,6223.050839,260.29378498,1600239783.022,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267518E+00,1.9895406859E+00,4.0316502534E+02,4.0378467178E+02,9.6411195851E-02
2020-09-16,07:03:03.042,259.29378522,6223.050845,260.29378522,1600239783.043,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267518E+00,1.9895408651E+00,4.0319464934E+02,4.0381438551E+02,9.6411195851E-02
2020-09-16,07:03:03.072,259.29378556,6223.050853,260.29378556,1600239783.072,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090975E+00,1.9895231885E+00,4.0319464934E+02,4.0381438551E+02,9.6411195851E-02
2020-09-16,07:03:03.092,259.29378580,6223.050859,260.29378580,1600239783.093,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090975E+00,1.9895208930E+00,4.0319464934E+02,4.0381381920E+02,9.6235113412E-02
2020-09-16,07:03:03.114,259.29378604,6223.050865,260.29378604,1600239783.114,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090975E+00,1.9895185975E+00,4.0312533320E+02,4.0374383041E+02,9.6235113412E-02
2020-09-16,07:03:03.142,259.29378638,6223.050873,260.29378638,1600239783.143,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627811E+00,1.9895723489E+00,4.0312533320E+02,4.0374383041E+02,9.6235113412E-02
2020-09-16,07:03:03.164,259.29378663,6223.050879,260.29378663,1600239783.165,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627811E+00,1.9895764727E+00,4.0312533320E+02,4.0374484758E+02,9.6551438510E-02
2020-09-16,07:03:03.187,259.29378690,6223.050886,260.29378690,1600239783.188,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627811E+00,1.9895805966E+00,4.0311656973E+02,4.0373708781E+02,9.6551438510E-02
2020-09-16,07:03:03.213,259.29378720,6223.050893,260.29378720,1600239783.214,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413875E+00,1.9891586690E+00,4.0311656973E+02,4.0373708781E+02,9.6551438510E-02
2020-09-16,07:03:03.234,259.29378744,6223.050899,260.29378744,1600239783.235,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413875E+00,1.9891555904E+00,4.0311656973E+02,4.0373632830E+02,9.6315240629E-02
2020-09-16,07:03:03.259,259.29378772,6223.050905,260.29378772,1600239783.259,0,963,1.5149147034E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413875E+00,1.9891525118E+00,4.0310890740E+02,4.0372789470E+02,9.6315240629E-02
2020-09-16,07:03:03.288,259.29378806,6223.050913,260.29378806,1600239783.288,0,963,1.5151192932E+02,5.9999839783E+01,2.6425000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889407E+00,1.9897007571E+00,4.0310890740E+02,4.0372789470E+02,9.6315240629E-02
2020-09-16,07:03:03.319,259.29378843,6223.050922,260.29378843,1600239783.320,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889407E+00,1.9897038305E+00,4.0310890740E+02,4.0372865269E+02,9.6550972102E-02
2020-09-16,07:03:03.351,259.29378878,6223.050931,260.29378878,1600239783.351,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889407E+00,1.9897069039E+00,4.0314487224E+02,4.0376543089E+02,9.6550972102E-02
2020-09-16,07:03:03.380,259.29378912,6223.050939,260.29378912,1600239783.380,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737659E+00,1.9896917099E+00,4.0314487224E+02,4.0376543089E+02,9.6550972102E-02
2020-09-16,07:03:03.401,259.29378936,6223.050945,260.29378936,1600239783.401,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737659E+00,1.9896919259E+00,4.0314487224E+02,4.0376548416E+02,9.6567540213E-02
2020-09-16,07:03:03.423,259.29378962,6223.050951,260.29378962,1600239783.423,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737659E+00,1.9896921419E+00,4.0301801782E+02,4.0363848772E+02,9.6567540213E-02
2020-09-16,07:03:03.453,259.29378998,6223.050959,260.29378998,1600239783.454,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430323E+00,1.9892608624E+00,4.0301801782E+02,4.0363848772E+02,9.6567540213E-02
2020-09-16,07:03:03.474,259.29379022,6223.050965,260.29379022,1600239783.475,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430323E+00,1.9892606414E+00,4.0301801782E+02,4.0363843322E+02,9.6550589311E-02
2020-09-16,07:03:03.497,259.29379049,6223.050972,260.29379049,1600239783.498,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430323E+00,1.9892604205E+00,4.0315995915E+02,4.0378053855E+02,9.6550589311E-02
2020-09-16,07:03:03.526,259.29379082,6223.050980,260.29379082,1600239783.527,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244769E+00,1.9891417149E+00,4.0315995915E+02,4.0378053855E+02,9.6550589311E-02
2020-09-16,07:03:03.549,259.29379108,6223.050986,260.29379108,1600239783.549,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244769E+00,1.9891403716E+00,4.0315995915E+02,4.0378020711E+02,9.6447524191E-02
2020-09-16,07:03:03.569,259.29379132,6223.050992,260.29379132,1600239783.570,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244769E+00,1.9891390282E+00,4.0308761759E+02,4.0370742287E+02,9.6447524191E-02
2020-09-16,07:03:03.595,259.29379162,6223.050999,260.29379162,1600239783.596,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880583777E+00,1.9905747440E+00,4.0308761759E+02,4.0370742287E+02,9.6447524191E-02
2020-09-16,07:03:03.617,259.29379186,6223.051005,260.29379186,1600239783.617,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880583777E+00,1.9905746121E+00,4.0308761759E+02,4.0370739037E+02,9.6437416922E-02
2020-09-16,07:03:03.642,259.29379216,6223.051012,260.29379216,1600239783.643,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880583777E+00,1.9905744803E+00,4.0319384175E+02,4.0381374535E+02,9.6437416922E-02
2020-09-16,07:03:03.674,259.29379253,6223.051021,260.29379253,1600239783.675,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180734E+00,1.9894327328E+00,4.0319384175E+02,4.0381374535E+02,9.6437416922E-02
2020-09-16,07:03:03.697,259.29379279,6223.051027,260.29379279,1600239783.697,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180734E+00,1.9894341272E+00,4.0319384175E+02,4.0381408938E+02,9.6544384789E-02
2020-09-16,07:03:03.717,259.29379302,6223.051033,260.29379302,1600239783.717,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180734E+00,1.9894355216E+00,4.0311670196E+02,4.0373717488E+02,9.6544384789E-02
2020-09-16,07:03:03.746,259.29379336,6223.051041,260.29379336,1600239783.746,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367507E+00,1.9901551095E+00,4.0311670196E+02,4.0373717488E+02,9.6544384789E-02
2020-09-16,07:03:03.769,259.29379363,6223.051047,260.29379363,1600239783.770,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367507E+00,1.9901539679E+00,4.0311670196E+02,4.0373689337E+02,9.6456837683E-02
2020-09-16,07:03:03.790,259.29379388,6223.051053,260.29379388,1600239783.791,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367507E+00,1.9901528262E+00,4.0314012078E+02,4.0376006668E+02,9.6456837683E-02
2020-09-16,07:03:03.819,259.29379421,6223.051061,260.29379421,1600239783.820,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684102E+00,1.9893835131E+00,4.0314012078E+02,4.0376006668E+02,9.6456837683E-02
2020-09-16,07:03:03.841,259.29379446,6223.051067,260.29379446,1600239783.841,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684102E+00,1.9893845671E+00,4.0314012078E+02,4.0376032669E+02,9.6537693437E-02
2020-09-16,07:03:03.861,259.29379470,6223.051073,260.29379470,1600239783.862,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684102E+00,1.9893856211E+00,4.0320981476E+02,4.0383038795E+02,9.6537693437E-02
2020-09-16,07:03:03.891,259.29379503,6223.051081,260.29379503,1600239783.891,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038833E+00,1.9900218993E+00,4.0320981476E+02,4.0383038795E+02,9.6537693437E-02
2020-09-16,07:03:03.911,259.29379528,6223.051087,260.29379528,1600239783.912,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038833E+00,1.9900199373E+00,4.0320981476E+02,4.0382990402E+02,9.6387231557E-02
2020-09-16,07:03:03.933,259.29379552,6223.051093,260.29379552,1600239783.933,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038833E+00,1.9900179753E+00,4.0305105581E+02,4.0367041718E+02,9.6387231557E-02
2020-09-16,07:03:03.959,259.29379582,6223.051100,260.29379582,1600239783.959,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707374E+00,1.9898846610E+00,4.0305105581E+02,4.0367041718E+02,9.6387231557E-02
2020-09-16,07:03:03.980,259.29379606,6223.051106,260.29379606,1600239783.980,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707374E+00,1.9898871681E+00,4.0305105581E+02,4.0367103537E+02,9.6579514216E-02
2020-09-16,07:03:04.002,259.29379632,6223.051112,260.29379632,1600239784.002,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707374E+00,1.9898896752E+00,4.0305088301E+02,4.0367148050E+02,9.6579514216E-02
2020-09-16,07:03:04.032,259.29379668,6223.051120,260.29379668,1600239784.033,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595133E+00,1.9902789439E+00,4.0305088301E+02,4.0367148050E+02,9.6579514216E-02
2020-09-16,07:03:04.059,259.29379698,6223.051128,260.29379698,1600239784.059,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595133E+00,1.9902777784E+00,4.0305088301E+02,4.0367119318E+02,9.6490147568E-02
2020-09-16,07:03:04.079,259.29379722,6223.051133,260.29379722,1600239784.080,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595133E+00,1.9902766130E+00,4.0316410350E+02,4.0378430053E+02,9.6490147568E-02
2020-09-16,07:03:04.107,259.29379753,6223.051141,260.29379753,1600239784.107,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719406E+00,1.9891876631E+00,4.0316410350E+02,4.0378430053E+02,9.6490147568E-02
2020-09-16,07:03:04.128,259.29379778,6223.051147,260.29379778,1600239784.128,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719406E+00,1.9891882614E+00,4.0316410350E+02,4.0378444815E+02,9.6536049581E-02
2020-09-16,07:03:04.148,259.29379802,6223.051152,260.29379802,1600239784.149,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719406E+00,1.9891888597E+00,4.0312127272E+02,4.0374169906E+02,9.6536049581E-02
2020-09-16,07:03:04.174,259.29379832,6223.051160,260.29379832,1600239784.175,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083770E+00,1.9903267359E+00,4.0312127272E+02,4.0374169906E+02,9.6536049581E-02
2020-09-16,07:03:04.196,259.29379856,6223.051166,260.29379856,1600239784.196,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083770E+00,1.9903245668E+00,4.0312127272E+02,4.0374116424E+02,9.6369729809E-02
2020-09-16,07:03:04.219,259.29379883,6223.051172,260.29379883,1600239784.219,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083770E+00,1.9903223977E+00,4.0321485880E+02,4.0383435930E+02,9.6369729809E-02
2020-09-16,07:03:04.246,259.29379914,6223.051179,260.29379914,1600239784.246,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117652E+00,1.9895247784E+00,4.0321485880E+02,4.0383435930E+02,9.6369729809E-02
2020-09-16,07:03:04.266,259.29379939,6223.051185,260.29379939,1600239784.267,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117652E+00,1.9895265954E+00,4.0321485880E+02,4.0383480759E+02,9.6509110691E-02
2020-09-16,07:03:04.289,259.29379965,6223.051192,260.29379965,1600239784.290,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117652E+00,1.9895284124E+00,4.0319441868E+02,4.0381478432E+02,9.6509110691E-02
2020-09-16,07:03:04.319,259.29379999,6223.051200,260.29379999,1600239784.319,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212313E+00,1.9898382705E+00,4.0319441868E+02,4.0381478432E+02,9.6509110691E-02
2020-09-16,07:03:04.341,259.29380024,6223.051206,260.29380024,1600239784.341,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212313E+00,1.9898387756E+00,4.0319441868E+02,4.0381490892E+02,9.6547850148E-02
2020-09-16,07:03:04.361,259.29380049,6223.051212,260.29380049,1600239784.362,0,963,1.5151704407E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212313E+00,1.9898392807E+00,4.0306490564E+02,4.0368532111E+02,9.6547850148E-02
2020-09-16,07:03:04.390,259.29380081,6223.051219,260.29380081,1600239784.390,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567351E+00,1.9897747028E+00,4.0306490564E+02,4.0368532111E+02,9.6547850148E-02
2020-09-16,07:03:04.421,259.29380118,6223.051228,260.29380118,1600239784.422,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567351E+00,1.9897741153E+00,4.0306490564E+02,4.0368517623E+02,9.6502786255E-02
2020-09-16,07:03:04.453,259.29380155,6223.051237,260.29380155,1600239784.454,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567351E+00,1.9897735277E+00,4.0322541810E+02,4.0384579075E+02,9.6502786255E-02
2020-09-16,07:03:04.484,259.29380191,6223.051246,260.29380191,1600239784.485,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672496E+00,1.9887827890E+00,4.0322541810E+02,4.0384579075E+02,9.6502786255E-02
2020-09-16,07:03:04.506,259.29380216,6223.051252,260.29380216,1600239784.507,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672496E+00,1.9887835905E+00,4.0322541810E+02,4.0384598857E+02,9.6564288597E-02
2020-09-16,07:03:04.526,259.29380240,6223.051257,260.29380240,1600239784.527,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672496E+00,1.9887843920E+00,4.0306901585E+02,4.0368954336E+02,9.6564288597E-02
2020-09-16,07:03:04.555,259.29380273,6223.051266,260.29380273,1600239784.556,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396377E+00,1.9891572520E+00,4.0306901585E+02,4.0368954336E+02,9.6564288597E-02
2020-09-16,07:03:04.578,259.29380299,6223.051272,260.29380299,1600239784.578,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396377E+00,1.9891570316E+00,4.0306901585E+02,4.0368948899E+02,9.6547379125E-02
2020-09-16,07:03:04.598,259.29380323,6223.051277,260.29380323,1600239784.599,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396377E+00,1.9891568112E+00,4.0320468183E+02,4.0382530942E+02,9.6547379125E-02
2020-09-16,07:03:04.627,259.29380355,6223.051285,260.29380355,1600239784.627,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445446E+00,1.9884608374E+00,4.0320468183E+02,4.0382530942E+02,9.6547379125E-02
2020-09-16,07:03:04.648,259.29380381,6223.051291,260.29380381,1600239784.649,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445446E+00,1.9884616214E+00,4.0320468183E+02,4.0382550296E+02,9.6607555521E-02
2020-09-16,07:03:04.670,259.29380405,6223.051297,260.29380405,1600239784.670,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445446E+00,1.9884624055E+00,4.0310504288E+02,4.0372590409E+02,9.6607555521E-02
2020-09-16,07:03:04.698,259.29380439,6223.051305,260.29380439,1600239784.699,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745522E+00,1.9890932119E+00,4.0310504288E+02,4.0372590409E+02,9.6607555521E-02
2020-09-16,07:03:04.720,259.29380463,6223.051311,260.29380463,1600239784.720,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745522E+00,1.9890899282E+00,4.0310504288E+02,4.0372509401E+02,9.6355621672E-02
2020-09-16,07:03:04.746,259.29380493,6223.051318,260.29380493,1600239784.746,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745522E+00,1.9890866447E+00,4.0304743463E+02,4.0366658718E+02,9.6355621672E-02
2020-09-16,07:03:04.778,259.29380530,6223.051327,260.29380530,1600239784.778,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805019E+00,1.9898936136E+00,4.0304743463E+02,4.0366658718E+02,9.6355621672E-02
2020-09-16,07:03:04.799,259.29380554,6223.051333,260.29380554,1600239784.799,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805019E+00,1.9898961426E+00,4.0304743463E+02,4.0366721077E+02,9.6549584406E-02
2020-09-16,07:03:04.819,259.29380579,6223.051339,260.29380579,1600239784.820,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805019E+00,1.9898986717E+00,4.0316894593E+02,4.0378953270E+02,9.6549584406E-02
2020-09-16,07:03:04.848,259.29380612,6223.051347,260.29380612,1600239784.849,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879606558E+00,1.9904795606E+00,4.0316894593E+02,4.0378953270E+02,9.6549584406E-02
2020-09-16,07:03:04.869,259.29380637,6223.051353,260.29380637,1600239784.870,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879606558E+00,1.9904801944E+00,4.0316894593E+02,4.0378968898E+02,9.6598180150E-02
2020-09-16,07:03:04.891,259.29380661,6223.051359,260.29380661,1600239784.891,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879606558E+00,1.9904808283E+00,4.0306178461E+02,4.0368251891E+02,9.6598180150E-02
2020-09-16,07:03:04.920,259.29380694,6223.051367,260.29380694,1600239784.920,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423661E+00,1.9901621351E+00,4.0306178461E+02,4.0368251891E+02,9.6598180150E-02
2020-09-16,07:03:04.940,259.29380719,6223.051372,260.29380719,1600239784.941,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423661E+00,1.9901599861E+00,4.0306178461E+02,4.0368198910E+02,9.6433392584E-02
2020-09-16,07:03:04.964,259.29380747,6223.051379,260.29380747,1600239784.965,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423661E+00,1.9901578372E+00,4.0314984073E+02,4.0376965079E+02,9.6433392584E-02
2020-09-16,07:03:04.999,259.29380786,6223.051389,260.29380786,1600239784.999,0,963,1.5144265747E+02,5.9999839783E+01,2.6437500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562004E+00,1.9891704234E+00,4.0314984073E+02,4.0376965079E+02,9.6433392584E-02
2020-09-16,07:03:05.019,259.29380810,6223.051394,260.29380810,1600239785.020,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562004E+00,1.9891718305E+00,4.0314984073E+02,4.0376999794E+02,9.6541343034E-02
2020-09-16,07:03:05.040,259.29380834,6223.051400,260.29380834,1600239785.041,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562004E+00,1.9891732375E+00,4.0314350565E+02,4.0376400026E+02,9.6541343034E-02
2020-09-16,07:03:05.069,259.29380868,6223.051408,260.29380868,1600239785.070,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878299642E+00,1.9903484885E+00,4.0314350565E+02,4.0376400026E+02,9.6541343034E-02
2020-09-16,07:03:05.091,259.29380892,6223.051414,260.29380892,1600239785.091,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878299642E+00,1.9903471723E+00,4.0314350565E+02,4.0376367573E+02,9.6440423647E-02
2020-09-16,07:03:05.111,259.29380917,6223.051420,260.29380917,1600239785.112,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878299642E+00,1.9903458561E+00,4.0313673645E+02,4.0375657158E+02,9.6440423647E-02
2020-09-16,07:03:05.144,259.29380955,6223.051429,260.29380955,1600239785.145,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010550E+00,1.9897161510E+00,4.0313673645E+02,4.0375657158E+02,9.6440423647E-02
2020-09-16,07:03:05.171,259.29380986,6223.051437,260.29380986,1600239785.172,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010550E+00,1.9897172036E+00,4.0313673645E+02,4.0375683121E+02,9.6521162413E-02
2020-09-16,07:03:05.193,259.29381010,6223.051443,260.29381010,1600239785.193,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010550E+00,1.9897182563E+00,4.0313454922E+02,4.0375490026E+02,9.6521162413E-02
2020-09-16,07:03:05.223,259.29381045,6223.051451,260.29381045,1600239785.223,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922417E+00,1.9900098118E+00,4.0313454922E+02,4.0375490026E+02,9.6521162413E-02
2020-09-16,07:03:05.246,259.29381072,6223.051457,260.29381072,1600239785.246,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922417E+00,1.9900080998E+00,4.0313454922E+02,4.0375447808E+02,9.6389874403E-02
2020-09-16,07:03:05.266,259.29381096,6223.051463,260.29381096,1600239785.267,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922417E+00,1.9900063879E+00,4.0316085187E+02,4.0378039896E+02,9.6389874403E-02
2020-09-16,07:03:05.296,259.29381130,6223.051471,260.29381130,1600239785.296,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825137E+00,1.9895961416E+00,4.0316085187E+02,4.0378039896E+02,9.6389874403E-02
2020-09-16,07:03:05.316,259.29381154,6223.051477,260.29381154,1600239785.317,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825137E+00,1.9895946240E+00,4.0316085187E+02,4.0378002458E+02,9.6273460480E-02
2020-09-16,07:03:05.338,259.29381178,6223.051483,260.29381178,1600239785.338,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825137E+00,1.9895931063E+00,4.0308310371E+02,4.0370178272E+02,9.6273460480E-02
2020-09-16,07:03:05.367,259.29381212,6223.051491,260.29381212,1600239785.367,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236774E+00,1.9899347010E+00,4.0308310371E+02,4.0370178272E+02,9.6273460480E-02
2020-09-16,07:03:05.388,259.29381236,6223.051497,260.29381236,1600239785.388,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236774E+00,1.9899365525E+00,4.0308310371E+02,4.0370223927E+02,9.6415453546E-02
2020-09-16,07:03:05.410,259.29381262,6223.051503,260.29381262,1600239785.410,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236774E+00,1.9899384040E+00,4.0313669131E+02,4.0375636579E+02,9.6415453546E-02
2020-09-16,07:03:05.437,259.29381294,6223.051511,260.29381294,1600239785.438,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310209E+00,1.9901460098E+00,4.0313669131E+02,4.0375636579E+02,9.6415453546E-02
2020-09-16,07:03:05.459,259.29381318,6223.051516,260.29381318,1600239785.459,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310209E+00,1.9901486138E+00,4.0313669131E+02,4.0375700792E+02,9.6615139461E-02
2020-09-16,07:03:05.480,259.29381343,6223.051522,260.29381343,1600239785.480,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310209E+00,1.9901512178E+00,4.0304742203E+02,4.0366824327E+02,9.6615139461E-02
2020-09-16,07:03:05.509,259.29381376,6223.051530,260.29381376,1600239785.509,0,963,1.5152175903E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014484E+00,1.9896209739E+00,4.0304742203E+02,4.0366824327E+02,9.6615139461E-02
2020-09-16,07:03:05.540,259.29381413,6223.051539,260.29381413,1600239785.541,0,963,1.5151759992E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014484E+00,1.9896189358E+00,4.0304742203E+02,4.0366774066E+02,9.6458808232E-02
2020-09-16,07:03:05.572,259.29381450,6223.051548,260.29381450,1600239785.573,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014484E+00,1.9896168977E+00,4.0312572733E+02,4.0374566378E+02,9.6458808232E-02
2020-09-16,07:03:05.601,259.29381483,6223.051556,260.29381483,1600239785.601,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504095E+00,1.9894656675E+00,4.0312572733E+02,4.0374566378E+02,9.6458808232E-02
2020-09-16,07:03:05.621,259.29381507,6223.051562,260.29381507,1600239785.622,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504095E+00,1.9894667520E+00,4.0312572733E+02,4.0374593129E+02,9.6541999273E-02
2020-09-16,07:03:05.642,259.29381531,6223.051567,260.29381531,1600239785.643,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504095E+00,1.9894678365E+00,4.0315345648E+02,4.0377397062E+02,9.6541999273E-02
2020-09-16,07:03:05.670,259.29381563,6223.051575,260.29381563,1600239785.670,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094366E+00,1.9897271918E+00,4.0315345648E+02,4.0377397062E+02,9.6541999273E-02
2020-09-16,07:03:05.690,259.29381587,6223.051581,260.29381587,1600239785.691,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094366E+00,1.9897237380E+00,4.0315345648E+02,4.0377311873E+02,9.6277093781E-02
2020-09-16,07:03:05.711,259.29381611,6223.051587,260.29381611,1600239785.712,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094366E+00,1.9897202842E+00,4.0319139500E+02,4.0381026359E+02,9.6277093781E-02
2020-09-16,07:03:05.740,259.29381645,6223.051595,260.29381645,1600239785.741,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879255680E+00,1.9904373205E+00,4.0319139500E+02,4.0381026359E+02,9.6277093781E-02
2020-09-16,07:03:05.762,259.29381669,6223.051601,260.29381669,1600239785.762,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879255680E+00,1.9904421790E+00,4.0319139500E+02,4.0381146165E+02,9.6649611991E-02
2020-09-16,07:03:05.782,259.29381693,6223.051606,260.29381693,1600239785.783,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879255680E+00,1.9904470376E+00,4.0320367339E+02,4.0382495704E+02,9.6649611991E-02
2020-09-16,07:03:05.809,259.29381725,6223.051614,260.29381725,1600239785.810,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045728E+00,1.9901256352E+00,4.0320367339E+02,4.0382495704E+02,9.6649611991E-02
2020-09-16,07:03:05.829,259.29381748,6223.051619,260.29381748,1600239785.830,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045728E+00,1.9901230853E+00,4.0320367339E+02,4.0382432813E+02,9.6454070261E-02
2020-09-16,07:03:05.855,259.29381778,6223.051627,260.29381778,1600239785.856,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045728E+00,1.9901205354E+00,4.0322905532E+02,4.0384912019E+02,9.6454070261E-02
2020-09-16,07:03:05.891,259.29381818,6223.051636,260.29381818,1600239785.891,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129948E+00,1.9889274491E+00,4.0322905532E+02,4.0384912019E+02,9.6454070261E-02
2020-09-16,07:03:05.911,259.29381843,6223.051642,260.29381843,1600239785.912,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129948E+00,1.9889285537E+00,4.0322905532E+02,4.0384939282E+02,9.6538832373E-02
2020-09-16,07:03:05.933,259.29381867,6223.051648,260.29381867,1600239785.933,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129948E+00,1.9889296584E+00,4.0321060888E+02,4.0383119062E+02,9.6538832373E-02
2020-09-16,07:03:05.961,259.29381900,6223.051656,260.29381900,1600239785.962,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039580E+00,1.9895213703E+00,4.0321060888E+02,4.0383119062E+02,9.6538832373E-02
2020-09-16,07:03:05.983,259.29381925,6223.051662,260.29381925,1600239785.983,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039580E+00,1.9895225506E+00,4.0321060888E+02,4.0383148183E+02,9.6629374690E-02
2020-09-16,07:03:06.003,259.29381949,6223.051668,260.29381949,1600239786.004,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039580E+00,1.9895237310E+00,4.0306119968E+02,4.0368213366E+02,9.6629374690E-02
2020-09-16,07:03:06.032,259.29381983,6223.051676,260.29381983,1600239786.033,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377642E+00,1.9895575801E+00,4.0306119968E+02,4.0368213366E+02,9.6629374690E-02
2020-09-16,07:03:06.053,259.29382007,6223.051682,260.29382007,1600239786.054,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377642E+00,1.9895568931E+00,4.0306119968E+02,4.0368196424E+02,9.6576677433E-02
2020-09-16,07:03:06.075,259.29382031,6223.051688,260.29382031,1600239786.075,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377642E+00,1.9895562061E+00,4.0315701487E+02,4.0377775753E+02,9.6576677433E-02
2020-09-16,07:03:06.101,259.29382062,6223.051695,260.29382062,1600239786.102,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873708219E+00,1.9898896859E+00,4.0315701487E+02,4.0377775753E+02,9.6576677433E-02
2020-09-16,07:03:06.121,259.29382086,6223.051701,260.29382086,1600239786.122,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873708219E+00,1.9898878637E+00,4.0315701487E+02,4.0377730812E+02,9.6436929071E-02
2020-09-16,07:03:06.142,259.29382110,6223.051706,260.29382110,1600239786.143,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873708219E+00,1.9898860416E+00,4.0304872928E+02,4.0366840663E+02,9.6436929071E-02
2020-09-16,07:03:06.170,259.29382141,6223.051714,260.29382141,1600239786.170,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567864E+00,1.9897718617E+00,4.0304872928E+02,4.0366840663E+02,9.6436929071E-02
2020-09-16,07:03:06.190,259.29382166,6223.051720,260.29382166,1600239786.191,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567864E+00,1.9897734047E+00,4.0304872928E+02,4.0366878712E+02,9.6555277447E-02
2020-09-16,07:03:06.211,259.29382190,6223.051726,260.29382190,1600239786.212,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567864E+00,1.9897749478E+00,4.0312786139E+02,4.0374842154E+02,9.6555277447E-02
2020-09-16,07:03:06.246,259.29382229,6223.051735,260.29382229,1600239786.246,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991369E+00,1.9895169719E+00,4.0312786139E+02,4.0374842154E+02,9.6555277447E-02
2020-09-16,07:03:06.272,259.29382259,6223.051742,260.29382259,1600239786.272,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991369E+00,1.9895156771E+00,4.0312786139E+02,4.0374810216E+02,9.6455957109E-02
2020-09-16,07:03:06.293,259.29382285,6223.051748,260.29382285,1600239786.294,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991369E+00,1.9895143823E+00,4.0314765422E+02,4.0376760605E+02,9.6455957109E-02
2020-09-16,07:03:06.319,259.29382315,6223.051756,260.29382315,1600239786.320,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016243E+00,1.9899173792E+00,4.0314765422E+02,4.0376760605E+02,9.6455957109E-02
2020-09-16,07:03:06.341,259.29382339,6223.051761,260.29382339,1600239786.341,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016243E+00,1.9899167472E+00,4.0314765422E+02,4.0376745018E+02,9.6407487212E-02
2020-09-16,07:03:06.361,259.29382363,6223.051767,260.29382363,1600239786.362,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016243E+00,1.9899161152E+00,4.0316712596E+02,4.0378679597E+02,9.6407487212E-02
2020-09-16,07:03:06.391,259.29382397,6223.051775,260.29382397,1600239786.391,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023353E+00,1.9900169537E+00,4.0316712596E+02,4.0378679597E+02,9.6407487212E-02
2020-09-16,07:03:06.411,259.29382421,6223.051781,260.29382421,1600239786.412,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023353E+00,1.9900203133E+00,4.0316712596E+02,4.0378762456E+02,9.6665138509E-02
2020-09-16,07:03:06.433,259.29382446,6223.051787,260.29382446,1600239786.433,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023353E+00,1.9900236730E+00,4.0320395004E+02,4.0382533399E+02,9.6665138509E-02
2020-09-16,07:03:06.459,259.29382476,6223.051794,260.29382476,1600239786.459,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961615E+00,1.9902177451E+00,4.0320395004E+02,4.0382533399E+02,9.6665138509E-02
2020-09-16,07:03:06.480,259.29382500,6223.051800,260.29382500,1600239786.480,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961615E+00,1.9902151307E+00,4.0320395004E+02,4.0382468922E+02,9.6464665796E-02
2020-09-16,07:03:06.500,259.29382524,6223.051806,260.29382524,1600239786.501,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961615E+00,1.9902125164E+00,4.0309160220E+02,4.0371152383E+02,9.6464665796E-02
2020-09-16,07:03:06.529,259.29382558,6223.051814,260.29382558,1600239786.530,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163088E+00,1.9901325626E+00,4.0309160220E+02,4.0371152383E+02,9.6464665796E-02
2020-09-16,07:03:06.553,259.29382586,6223.051821,260.29382586,1600239786.554,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163088E+00,1.9901355762E+00,4.0309160220E+02,4.0371226690E+02,9.6695767326E-02
2020-09-16,07:03:06.575,259.29382610,6223.051826,260.29382610,1600239786.575,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163088E+00,1.9901385899E+00,4.0315962508E+02,4.0378113772E+02,9.6695767326E-02
2020-09-16,07:03:06.604,259.29382644,6223.051834,260.29382644,1600239786.604,0,963,1.5150720215E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707755E+00,1.9894922374E+00,4.0315962508E+02,4.0378113772E+02,9.6695767326E-02
2020-09-16,07:03:06.635,259.29382681,6223.051843,260.29382681,1600239786.636,0,963,1.5148655701E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707755E+00,1.9894896024E+00,4.0315962508E+02,4.0378048769E+02,9.6493637535E-02
2020-09-16,07:03:06.667,259.29382716,6223.051852,260.29382716,1600239786.667,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707755E+00,1.9894869674E+00,4.0315444946E+02,4.0377465409E+02,9.6493637535E-02
2020-09-16,07:03:06.694,259.29382748,6223.051859,260.29382748,1600239786.694,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533287E+00,1.9892692452E+00,4.0315444946E+02,4.0377465409E+02,9.6493637535E-02
2020-09-16,07:03:06.713,259.29382771,6223.051865,260.29382771,1600239786.714,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533287E+00,1.9892719542E+00,4.0315444946E+02,4.0377532244E+02,9.6701468127E-02
2020-09-16,07:03:06.734,259.29382795,6223.051871,260.29382795,1600239786.735,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533287E+00,1.9892746633E+00,4.0308708255E+02,4.0370852002E+02,9.6701468127E-02
2020-09-16,07:03:06.762,259.29382826,6223.051878,260.29382826,1600239786.762,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725729E+00,1.9896944395E+00,4.0308708255E+02,4.0370852002E+02,9.6701468127E-02
2020-09-16,07:03:06.782,259.29382851,6223.051884,260.29382851,1600239786.783,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725729E+00,1.9896914695E+00,4.0308708255E+02,4.0370778755E+02,9.6473664469E-02
2020-09-16,07:03:06.803,259.29382875,6223.051890,260.29382875,1600239786.804,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725729E+00,1.9896884996E+00,4.0315450468E+02,4.0377458093E+02,9.6473664469E-02
2020-09-16,07:03:06.832,259.29382909,6223.051898,260.29382909,1600239786.833,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753728E+00,1.9895911764E+00,4.0315450468E+02,4.0377458093E+02,9.6473664469E-02
2020-09-16,07:03:06.854,259.29382933,6223.051904,260.29382933,1600239786.854,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753728E+00,1.9895928569E+00,4.0315450468E+02,4.0377499546E+02,9.6602568203E-02
2020-09-16,07:03:06.875,259.29382957,6223.051910,260.29382957,1600239786.875,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753728E+00,1.9895945374E+00,4.0312706322E+02,4.0374792627E+02,9.6602568203E-02
2020-09-16,07:03:06.904,259.29382991,6223.051918,260.29382991,1600239786.904,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600126E+00,1.9890785239E+00,4.0312706322E+02,4.0374792627E+02,9.6602568203E-02
2020-09-16,07:03:06.924,259.29383015,6223.051924,260.29383015,1600239786.925,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600126E+00,1.9890755564E+00,4.0312706322E+02,4.0374719414E+02,9.6374890308E-02
2020-09-16,07:03:06.950,259.29383045,6223.051931,260.29383045,1600239786.951,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600126E+00,1.9890725890E+00,4.0308989985E+02,4.0370924155E+02,9.6374890308E-02
2020-09-16,07:03:06.983,259.29383082,6223.051940,260.29383082,1600239786.983,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768668E+00,1.9890894645E+00,4.0308989985E+02,4.0370924155E+02,9.6374890308E-02
2020-09-16,07:03:07.003,259.29383106,6223.051946,260.29383106,1600239787.004,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768668E+00,1.9890892599E+00,4.0308989985E+02,4.0370919108E+02,9.6359192429E-02
2020-09-16,07:03:07.025,259.29383131,6223.051951,260.29383131,1600239787.025,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768668E+00,1.9890890553E+00,4.0313255764E+02,4.0375186392E+02,9.6359192429E-02
2020-09-16,07:03:07.053,259.29383164,6223.051959,260.29383164,1600239787.054,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329991E+00,1.9892453850E+00,4.0313255764E+02,4.0375186392E+02,9.6359192429E-02
2020-09-16,07:03:07.075,259.29383189,6223.051965,260.29383189,1600239787.075,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329991E+00,1.9892484589E+00,4.0313255764E+02,4.0375262226E+02,9.6595018481E-02
2020-09-16,07:03:07.096,259.29383214,6223.051971,260.29383214,1600239787.097,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329991E+00,1.9892515328E+00,4.0312670790E+02,4.0374752185E+02,9.6595018481E-02
2020-09-16,07:03:07.121,259.29383243,6223.051978,260.29383243,1600239787.122,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707758E+00,1.9898901180E+00,4.0312670790E+02,4.0374752185E+02,9.6595018481E-02
2020-09-16,07:03:07.142,259.29383267,6223.051984,260.29383267,1600239787.143,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707758E+00,1.9898891998E+00,4.0312670790E+02,4.0374729542E+02,9.6524600689E-02
2020-09-16,07:03:07.164,259.29383293,6223.051990,260.29383293,1600239787.165,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707758E+00,1.9898882817E+00,4.0317880661E+02,4.0379924786E+02,9.6524600689E-02
2020-09-16,07:03:07.196,259.29383329,6223.051999,260.29383329,1600239787.196,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534246E+00,1.9896706551E+00,4.0317880661E+02,4.0379924786E+02,9.6524600689E-02
2020-09-16,07:03:07.217,259.29383353,6223.052005,260.29383353,1600239787.217,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534246E+00,1.9896709249E+00,4.0317880661E+02,4.0379931441E+02,9.6545292498E-02
2020-09-16,07:03:07.237,259.29383377,6223.052011,260.29383377,1600239787.238,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534246E+00,1.9896711947E+00,4.0312972779E+02,4.0375022659E+02,9.6545292498E-02
2020-09-16,07:03:07.266,259.29383411,6223.052019,260.29383411,1600239787.267,0,963,1.5145903015E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312107E+00,1.9892484458E+00,4.0312972779E+02,4.0375022659E+02,9.6545292498E-02
2020-09-16,07:03:07.288,259.29383435,6223.052024,260.29383435,1600239787.288,0,963,1.5146674601E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312107E+00,1.9892473401E+00,4.0312972779E+02,4.0374995380E+02,9.6460462021E-02
2020-09-16,07:03:07.309,259.29383461,6223.052031,260.29383461,1600239787.310,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312107E+00,1.9892462344E+00,4.0311521778E+02,4.0373514869E+02,9.6460462021E-02
2020-09-16,07:03:07.341,259.29383497,6223.052039,260.29383497,1600239787.341,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802542E+00,1.9890950867E+00,4.0311521778E+02,4.0373514869E+02,9.6460462021E-02
2020-09-16,07:03:07.367,259.29383527,6223.052046,260.29383527,1600239787.367,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802542E+00,1.9890965605E+00,4.0311521778E+02,4.0373551228E+02,9.6573533399E-02
2020-09-16,07:03:07.388,259.29383551,6223.052052,260.29383551,1600239787.388,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802542E+00,1.9890980342E+00,4.0321525933E+02,4.0383607145E+02,9.6573533399E-02
2020-09-16,07:03:07.414,259.29383582,6223.052060,260.29383582,1600239787.415,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365311E+00,1.9894547627E+00,4.0321525933E+02,4.0383607145E+02,9.6573533399E-02
2020-09-16,07:03:07.436,259.29383606,6223.052066,260.29383606,1600239787.436,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365311E+00,1.9894544674E+00,4.0321525933E+02,4.0383599858E+02,9.6550877077E-02
2020-09-16,07:03:07.457,259.29383631,6223.052071,260.29383631,1600239787.457,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365311E+00,1.9894541720E+00,4.0308682968E+02,4.0370729836E+02,9.6550877077E-02
2020-09-16,07:03:07.484,259.29383663,6223.052079,260.29383663,1600239787.485,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238760E+00,1.9894415009E+00,4.0308682968E+02,4.0370729836E+02,9.6550877077E-02
2020-09-16,07:03:07.506,259.29383689,6223.052085,260.29383689,1600239787.507,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238760E+00,1.9894392817E+00,4.0308682968E+02,4.0370675100E+02,9.6380642786E-02
2020-09-16,07:03:07.528,259.29383713,6223.052091,260.29383713,1600239787.528,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238760E+00,1.9894370626E+00,4.0309140005E+02,4.0371078105E+02,9.6380642786E-02
2020-09-16,07:03:07.556,259.29383747,6223.052099,260.29383747,1600239787.557,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592585E+00,1.9901733752E+00,4.0309140005E+02,4.0371078105E+02,9.6380642786E-02
2020-09-16,07:03:07.578,259.29383771,6223.052105,260.29383771,1600239787.578,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592585E+00,1.9901730208E+00,4.0309140005E+02,4.0371069366E+02,9.6353464766E-02
2020-09-16,07:03:07.598,259.29383795,6223.052111,260.29383795,1600239787.599,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592585E+00,1.9901726663E+00,4.0321914730E+02,4.0383854976E+02,9.6353464766E-02
2020-09-16,07:03:07.625,259.29383825,6223.052118,260.29383825,1600239787.625,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745825E+00,1.9894871246E+00,4.0321914730E+02,4.0383854976E+02,9.6353464766E-02
2020-09-16,07:03:07.648,259.29383852,6223.052124,260.29383852,1600239787.648,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745825E+00,1.9894875813E+00,4.0321914730E+02,4.0383866244E+02,9.6388496802E-02
2020-09-16,07:03:07.670,259.29383877,6223.052131,260.29383877,1600239787.670,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745825E+00,1.9894880380E+00,4.0318642248E+02,4.0380600000E+02,9.6388496802E-02
2020-09-16,07:03:07.697,259.29383910,6223.052138,260.29383910,1600239787.698,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879233725E+00,1.9904380281E+00,4.0318642248E+02,4.0380600000E+02,9.6388496802E-02
2020-09-16,07:03:07.730,259.29383947,6223.052147,260.29383947,1600239787.730,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879233725E+00,1.9904373072E+00,4.0318642248E+02,4.0380582224E+02,9.6333223540E-02
2020-09-16,07:03:07.762,259.29383984,6223.052156,260.29383984,1600239787.762,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879233725E+00,1.9904365863E+00,4.0312367866E+02,4.0374280429E+02,9.6333223540E-02
2020-09-16,07:03:07.788,259.29384014,6223.052163,260.29384014,1600239787.788,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256793E+00,1.9896378846E+00,4.0312367866E+02,4.0374280429E+02,9.6333223540E-02
2020-09-16,07:03:07.809,259.29384038,6223.052169,260.29384038,1600239787.809,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256793E+00,1.9896368407E+00,4.0312367866E+02,4.0374254681E+02,9.6253148885E-02
2020-09-16,07:03:07.829,259.29384062,6223.052175,260.29384062,1600239787.830,0,963,1.5148217773E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256793E+00,1.9896357967E+00,4.0310551378E+02,4.0372409657E+02,9.6253148885E-02
2020-09-16,07:03:07.857,259.29384094,6223.052183,260.29384094,1600239787.857,0,963,1.5155736542E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132796E+00,1.9895232551E+00,4.0310551378E+02,4.0372409657E+02,9.6253148885E-02
2020-09-16,07:03:07.878,259.29384118,6223.052188,260.29384118,1600239787.878,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132796E+00,1.9895269591E+00,4.0310551378E+02,4.0372501015E+02,9.6537274844E-02
2020-09-16,07:03:07.898,259.29384142,6223.052194,260.29384142,1600239787.899,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132796E+00,1.9895306631E+00,4.0313231046E+02,4.0375276167E+02,9.6537274844E-02
2020-09-16,07:03:07.927,259.29384175,6223.052202,260.29384175,1600239787.927,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831890E+00,1.9891000276E+00,4.0313231046E+02,4.0375276167E+02,9.6537274844E-02
2020-09-16,07:03:07.948,259.29384200,6223.052208,260.29384200,1600239787.949,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831890E+00,1.9891017789E+00,4.0313231046E+02,4.0375319375E+02,9.6671642572E-02
2020-09-16,07:03:07.970,259.29384225,6223.052214,260.29384225,1600239787.970,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831890E+00,1.9891035302E+00,4.0311831744E+02,4.0373961126E+02,9.6671642572E-02
2020-09-16,07:03:07.996,259.29384255,6223.052221,260.29384255,1600239787.996,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074232E+00,1.9896284295E+00,4.0311831744E+02,4.0373961126E+02,9.6671642572E-02
2020-09-16,07:03:08.016,259.29384279,6223.052227,260.29384279,1600239788.017,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074232E+00,1.9896253540E+00,4.0311831744E+02,4.0373885270E+02,9.6435740711E-02
2020-09-16,07:03:08.042,259.29384309,6223.052234,260.29384309,1600239788.043,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074232E+00,1.9896222786E+00,4.0310257947E+02,4.0372233198E+02,9.6435740711E-02
2020-09-16,07:03:08.075,259.29384346,6223.052243,260.29384346,1600239788.075,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938658E+00,1.9898089571E+00,4.0310257947E+02,4.0372233198E+02,9.6435740711E-02
2020-09-16,07:03:08.096,259.29384372,6223.052249,260.29384372,1600239788.097,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938658E+00,1.9898081377E+00,4.0310257947E+02,4.0372212990E+02,9.6372894829E-02
2020-09-16,07:03:08.117,259.29384395,6223.052255,260.29384395,1600239788.117,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938658E+00,1.9898073183E+00,4.0316640361E+02,4.0378585002E+02,9.6372894829E-02
2020-09-16,07:03:08.145,259.29384428,6223.052263,260.29384428,1600239788.146,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076110E+00,1.9897209544E+00,4.0316640361E+02,4.0378585002E+02,9.6372894829E-02
2020-09-16,07:03:08.167,259.29384453,6223.052269,260.29384453,1600239788.167,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076110E+00,1.9897205487E+00,4.0316640361E+02,4.0378574995E+02,9.6341778299E-02
2020-09-16,07:03:08.187,259.29384477,6223.052274,260.29384477,1600239788.188,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076110E+00,1.9897201431E+00,4.0320156207E+02,4.0382086235E+02,9.6341778299E-02
2020-09-16,07:03:08.219,259.29384513,6223.052283,260.29384513,1600239788.219,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879935180E+00,1.9905070437E+00,4.0320156207E+02,4.0382086235E+02,9.6341778299E-02
2020-09-16,07:03:08.240,259.29384538,6223.052289,260.29384538,1600239788.241,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879935180E+00,1.9905101943E+00,4.0320156207E+02,4.0382163923E+02,9.6583330823E-02
2020-09-16,07:03:08.262,259.29384563,6223.052295,260.29384563,1600239788.262,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879935180E+00,1.9905133448E+00,4.0312680590E+02,4.0374754484E+02,9.6583330823E-02
2020-09-16,07:03:08.290,259.29384596,6223.052303,260.29384596,1600239788.291,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769265E+00,1.9900962252E+00,4.0312680590E+02,4.0374754484E+02,9.6583330823E-02
2020-09-16,07:03:08.312,259.29384620,6223.052309,260.29384620,1600239788.312,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769265E+00,1.9900951802E+00,4.0312680590E+02,4.0374728713E+02,9.6503188051E-02
2020-09-16,07:03:08.332,259.29384645,6223.052315,260.29384645,1600239788.333,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769265E+00,1.9900941351E+00,4.0325454902E+02,4.0387496907E+02,9.6503188051E-02
2020-09-16,07:03:08.358,259.29384675,6223.052322,260.29384675,1600239788.359,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881142515E+00,1.9906321406E+00,4.0325454902E+02,4.0387496907E+02,9.6503188051E-02
2020-09-16,07:03:08.381,259.29384700,6223.052328,260.29384700,1600239788.381,0,963,1.5156571960E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881142515E+00,1.9906303732E+00,4.0325454902E+02,4.0387453323E+02,9.6367691276E-02
2020-09-16,07:03:08.401,259.29384725,6223.052334,260.29384725,1600239788.402,0,963,1.5153032684E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881142515E+00,1.9906286058E+00,4.0311299768E+02,4.0373232857E+02,9.6367691276E-02
2020-09-16,07:03:08.433,259.29384760,6223.052343,260.29384760,1600239788.433,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251299E+00,1.9898384862E+00,4.0311299768E+02,4.0373232857E+02,9.6367691276E-02
2020-09-16,07:03:08.459,259.29384791,6223.052350,260.29384791,1600239788.459,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251299E+00,1.9898424827E+00,4.0311299768E+02,4.0373331416E+02,9.6674204742E-02
2020-09-16,07:03:08.480,259.29384815,6223.052356,260.29384815,1600239788.480,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251299E+00,1.9898464792E+00,4.0316089661E+02,4.0378227252E+02,9.6674204742E-02
2020-09-16,07:03:08.506,259.29384846,6223.052363,260.29384846,1600239788.507,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333634E+00,1.9894542157E+00,4.0316089661E+02,4.0378227252E+02,9.6674204742E-02
2020-09-16,07:03:08.528,259.29384870,6223.052369,260.29384870,1600239788.528,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333634E+00,1.9894512405E+00,4.0316089661E+02,4.0378153855E+02,9.6445973586E-02
2020-09-16,07:03:08.549,259.29384895,6223.052375,260.29384895,1600239788.549,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333634E+00,1.9894482653E+00,4.0315318615E+02,4.0377308228E+02,9.6445973586E-02
2020-09-16,07:03:08.575,259.29384925,6223.052382,260.29384925,1600239788.575,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725427E+00,1.9890869879E+00,4.0315318615E+02,4.0377308228E+02,9.6445973586E-02
2020-09-16,07:03:08.601,259.29384955,6223.052389,260.29384955,1600239788.601,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725427E+00,1.9890886868E+00,4.0315318615E+02,4.0377350145E+02,9.6576320876E-02
2020-09-16,07:03:08.625,259.29384983,6223.052396,260.29384983,1600239788.625,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725427E+00,1.9890903857E+00,4.0314498892E+02,4.0376571078E+02,9.6576320876E-02
2020-09-16,07:03:08.654,259.29385016,6223.052404,260.29385016,1600239788.654,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031260E+00,1.9900221484E+00,4.0314498892E+02,4.0376571078E+02,9.6576320876E-02
2020-09-16,07:03:08.674,259.29385041,6223.052410,260.29385041,1600239788.675,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031260E+00,1.9900197034E+00,4.0314498892E+02,4.0376510781E+02,9.6388818538E-02
2020-09-16,07:03:08.697,259.29385066,6223.052416,260.29385066,1600239788.697,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031260E+00,1.9900172585E+00,4.0313556979E+02,4.0375507124E+02,9.6388818538E-02
2020-09-16,07:03:08.727,259.29385102,6223.052424,260.29385102,1600239788.728,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636791E+00,1.9900778882E+00,4.0313556979E+02,4.0375507124E+02,9.6388818538E-02
2020-09-16,07:03:08.750,259.29385128,6223.052431,260.29385128,1600239788.751,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636791E+00,1.9900786827E+00,4.0313556979E+02,4.0375526719E+02,9.6449753395E-02
2020-09-16,07:03:08.772,259.29385153,6223.052437,260.29385153,1600239788.772,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636791E+00,1.9900794773E+00,4.0317801817E+02,4.0379797679E+02,9.6449753395E-02
2020-09-16,07:03:08.805,259.29385191,6223.052446,260.29385191,1600239788.805,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004424E+00,1.9897157809E+00,4.0317801817E+02,4.0379797679E+02,9.6449753395E-02
2020-09-16,07:03:08.841,259.29385233,6223.052456,260.29385233,1600239788.841,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004424E+00,1.9897162749E+00,4.0317801817E+02,4.0379809863E+02,9.6487640751E-02
2020-09-16,07:03:08.872,259.29385270,6223.052465,260.29385270,1600239788.873,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004424E+00,1.9897167688E+00,4.0314468076E+02,4.0376483179E+02,9.6487640751E-02
2020-09-16,07:03:08.901,259.29385302,6223.052473,260.29385302,1600239788.901,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229613E+00,1.9895390629E+00,4.0314468076E+02,4.0376483179E+02,9.6487640751E-02
2020-09-16,07:03:08.924,259.29385330,6223.052479,260.29385330,1600239788.925,0,963,1.5149493408E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229613E+00,1.9895392594E+00,4.0314468076E+02,4.0376488026E+02,9.6502715805E-02
2020-09-16,07:03:08.947,259.29385355,6223.052485,260.29385355,1600239788.947,0,963,1.5149501648E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229613E+00,1.9895394560E+00,4.0312473804E+02,4.0374495534E+02,9.6502715805E-02
2020-09-16,07:03:08.974,259.29385388,6223.052493,260.29385388,1600239788.975,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460800E+00,1.9898629839E+00,4.0312473804E+02,4.0374495534E+02,9.6502715805E-02
2020-09-16,07:03:08.996,259.29385412,6223.052499,260.29385412,1600239788.996,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460800E+00,1.9898635338E+00,4.0312473804E+02,4.0374509097E+02,9.6544894295E-02
2020-09-16,07:03:09.016,259.29385436,6223.052505,260.29385436,1600239789.017,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460800E+00,1.9898640838E+00,4.0319687051E+02,4.0381747010E+02,9.6544894295E-02
2020-09-16,07:03:09.043,259.29385468,6223.052512,260.29385468,1600239789.044,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606982E+00,1.9894782137E+00,4.0319687051E+02,4.0381747010E+02,9.6544894295E-02
2020-09-16,07:03:09.063,259.29385491,6223.052518,260.29385491,1600239789.064,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606982E+00,1.9894750518E+00,4.0319687051E+02,4.0381669001E+02,9.6302342542E-02
2020-09-16,07:03:09.085,259.29385516,6223.052524,260.29385516,1600239789.086,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606982E+00,1.9894718898E+00,4.0316129119E+02,4.0378027597E+02,9.6302342542E-02
2020-09-16,07:03:09.111,259.29385546,6223.052531,260.29385546,1600239789.112,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304380E+00,1.9901424761E+00,4.0316129119E+02,4.0378027597E+02,9.6302342542E-02
2020-09-16,07:03:09.132,259.29385571,6223.052537,260.29385571,1600239789.133,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304380E+00,1.9901458635E+00,4.0316129119E+02,4.0378111133E+02,9.6562103767E-02
2020-09-16,07:03:09.158,259.29385601,6223.052544,260.29385601,1600239789.159,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304380E+00,1.9901492509E+00,4.0319105439E+02,4.0381175572E+02,9.6562103767E-02
2020-09-16,07:03:09.193,259.29385640,6223.052554,260.29385640,1600239789.193,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410899E+00,1.9895591560E+00,4.0319105439E+02,4.0381175572E+02,9.6562103767E-02
2020-09-16,07:03:09.214,259.29385666,6223.052560,260.29385666,1600239789.215,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410899E+00,1.9895579147E+00,4.0319105439E+02,4.0381144948E+02,9.6466883410E-02
2020-09-16,07:03:09.236,259.29385690,6223.052566,260.29385690,1600239789.236,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410899E+00,1.9895566733E+00,4.0326556704E+02,4.0388577048E+02,9.6466883410E-02
2020-09-16,07:03:09.266,259.29385726,6223.052574,260.29385726,1600239789.267,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762028E+00,1.9896919573E+00,4.0326556704E+02,4.0388577048E+02,9.6466883410E-02
2020-09-16,07:03:09.288,259.29385750,6223.052580,260.29385750,1600239789.288,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762028E+00,1.9896931729E+00,4.0326556704E+02,4.0388607041E+02,9.6560125191E-02
2020-09-16,07:03:09.309,259.29385775,6223.052586,260.29385775,1600239789.310,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762028E+00,1.9896943885E+00,4.0313368160E+02,4.0375428188E+02,9.6560125191E-02
2020-09-16,07:03:09.335,259.29385806,6223.052593,260.29385806,1600239789.336,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549704E+00,1.9894728758E+00,4.0313368160E+02,4.0375428188E+02,9.6560125191E-02
2020-09-16,07:03:09.358,259.29385832,6223.052600,260.29385832,1600239789.359,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549704E+00,1.9894707967E+00,4.0313368160E+02,4.0375376901E+02,9.6400634832E-02
2020-09-16,07:03:09.380,259.29385856,6223.052606,260.29385856,1600239789.380,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549704E+00,1.9894687176E+00,4.0312696901E+02,4.0374653323E+02,9.6400634832E-02
2020-09-16,07:03:09.407,259.29385888,6223.052613,260.29385888,1600239789.407,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374614E+00,1.9894511864E+00,4.0312696901E+02,4.0374653323E+02,9.6400634832E-02
2020-09-16,07:03:09.427,259.29385912,6223.052619,260.29385912,1600239789.428,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374614E+00,1.9894515300E+00,4.0312696901E+02,4.0374661800E+02,9.6426994905E-02
2020-09-16,07:03:09.450,259.29385938,6223.052625,260.29385938,1600239789.450,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374614E+00,1.9894518736E+00,4.0319346969E+02,4.0381330568E+02,9.6426994905E-02
2020-09-16,07:03:09.483,259.29385976,6223.052634,260.29385976,1600239789.483,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341394E+00,1.9897489271E+00,4.0319346969E+02,4.0381330568E+02,9.6426994905E-02
2020-09-16,07:03:09.503,259.29386000,6223.052640,260.29386000,1600239789.504,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341394E+00,1.9897487859E+00,4.0319346969E+02,4.0381327085E+02,9.6416165504E-02
2020-09-16,07:03:09.525,259.29386024,6223.052646,260.29386024,1600239789.525,0,963,1.5149534607E+02,6.0000450134E+01,2.6437500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341394E+00,1.9897486447E+00,4.0314011265E+02,4.0375979697E+02,9.6416165504E-02
2020-09-16,07:03:09.556,259.29386061,6223.052655,260.29386061,1600239789.557,0,963,1.5147841535E+02,6.0000253950E+01,2.6437500000E+01,6.0221759251E+01,6.0000711714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435651E+00,1.9900584619E+00,4.0314011265E+02,4.0375979697E+02,9.6416165504E-02
2020-09-16,07:03:09.582,259.29386091,6223.052662,260.29386091,1600239789.583,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435651E+00,1.9900618477E+00,4.0314011265E+02,4.0376063193E+02,9.6675816129E-02
2020-09-16,07:03:09.604,259.29386116,6223.052668,260.29386116,1600239789.604,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435651E+00,1.9900652336E+00,4.0318867527E+02,4.0381010437E+02,9.6675816129E-02
2020-09-16,07:03:09.630,259.29386146,6223.052675,260.29386146,1600239789.630,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936406E+00,1.9902154994E+00,4.0318867527E+02,4.0381010437E+02,9.6675816129E-02
2020-09-16,07:03:09.651,259.29386171,6223.052681,260.29386171,1600239789.652,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936406E+00,1.9902117346E+00,4.0318867527E+02,4.0380917589E+02,9.6387123964E-02
2020-09-16,07:03:09.673,259.29386196,6223.052687,260.29386196,1600239789.673,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936406E+00,1.9902079698E+00,4.0315528874E+02,4.0377480960E+02,9.6387123964E-02
2020-09-16,07:03:09.698,259.29386226,6223.052694,260.29386226,1600239789.699,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927829E+00,1.9900068581E+00,4.0315528874E+02,4.0377480960E+02,9.6387123964E-02
2020-09-16,07:03:09.721,259.29386252,6223.052701,260.29386252,1600239789.722,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927829E+00,1.9900109601E+00,4.0315528874E+02,4.0377582123E+02,9.6701704020E-02
2020-09-16,07:03:09.743,259.29386277,6223.052706,260.29386277,1600239789.743,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927829E+00,1.9900150621E+00,4.0308508303E+02,4.0370651893E+02,9.6701704020E-02
2020-09-16,07:03:09.772,259.29386310,6223.052714,260.29386310,1600239789.772,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085212E+00,1.9899306934E+00,4.0308508303E+02,4.0370651893E+02,9.6701704020E-02
2020-09-16,07:03:09.793,259.29386336,6223.052721,260.29386336,1600239789.794,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085212E+00,1.9899272654E+00,4.0308508303E+02,4.0370567362E+02,9.6438802086E-02
2020-09-16,07:03:09.815,259.29386361,6223.052727,260.29386361,1600239789.816,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085212E+00,1.9899238374E+00,4.0308865053E+02,4.0370840131E+02,9.6438802086E-02
2020-09-16,07:03:09.845,259.29386396,6223.052735,260.29386396,1600239789.846,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938524E+00,1.9891081376E+00,4.0308865053E+02,4.0370840131E+02,9.6438802086E-02
2020-09-16,07:03:09.867,259.29386420,6223.052741,260.29386420,1600239789.867,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938524E+00,1.9891098974E+00,4.0308865053E+02,4.0370883546E+02,9.6573827800E-02
2020-09-16,07:03:09.888,259.29386446,6223.052747,260.29386446,1600239789.889,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938524E+00,1.9891116573E+00,4.0309191025E+02,4.0371253435E+02,9.6573827800E-02
2020-09-16,07:03:09.917,259.29386478,6223.052755,260.29386478,1600239789.917,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130872E+00,1.9900320572E+00,4.0309191025E+02,4.0371253435E+02,9.6573827800E-02
2020-09-16,07:03:09.948,259.29386515,6223.052764,260.29386515,1600239789.949,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130872E+00,1.9900304254E+00,4.0309191025E+02,4.0371213197E+02,9.6448685438E-02
2020-09-16,07:03:09.980,259.29386551,6223.052772,260.29386551,1600239789.980,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130872E+00,1.9900287936E+00,4.0306693996E+02,4.0368672091E+02,9.6448685438E-02
2020-09-16,07:03:10.009,259.29386586,6223.052781,260.29386586,1600239790.010,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372071E+00,1.9893520580E+00,4.0306693996E+02,4.0368672091E+02,9.6448685438E-02
2020-09-16,07:03:10.029,259.29386609,6223.052786,260.29386609,1600239790.030,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372071E+00,1.9893541854E+00,4.0306693996E+02,4.0368724563E+02,9.6611889138E-02
2020-09-16,07:03:10.051,259.29386633,6223.052792,260.29386633,1600239790.051,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372071E+00,1.9893563128E+00,4.0310802617E+02,4.0372891985E+02,9.6611889138E-02
2020-09-16,07:03:10.079,259.29386667,6223.052800,260.29386667,1600239790.080,0,963,1.5145584106E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259187E+00,1.9895452637E+00,4.0310802617E+02,4.0372891985E+02,9.6611889138E-02
2020-09-16,07:03:10.101,259.29386692,6223.052806,260.29386692,1600239790.102,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259187E+00,1.9895449414E+00,4.0310802617E+02,4.0372884036E+02,9.6587168335E-02
2020-09-16,07:03:10.121,259.29386715,6223.052812,260.29386715,1600239790.122,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259187E+00,1.9895446191E+00,4.0314919575E+02,4.0376999385E+02,9.6587168335E-02
2020-09-16,07:03:10.148,259.29386747,6223.052819,260.29386747,1600239790.149,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660682E+00,1.9897850730E+00,4.0314919575E+02,4.0376999385E+02,9.6587168335E-02
2020-09-16,07:03:10.170,259.29386771,6223.052825,260.29386771,1600239790.170,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660682E+00,1.9897829538E+00,4.0314919575E+02,4.0376947114E+02,9.6424627729E-02
2020-09-16,07:03:10.190,259.29386795,6223.052831,260.29386795,1600239790.191,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660682E+00,1.9897808346E+00,4.0316504244E+02,4.0378481950E+02,9.6424627729E-02
2020-09-16,07:03:10.217,259.29386825,6223.052838,260.29386825,1600239790.217,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930065E+00,1.9891069211E+00,4.0316504244E+02,4.0378481950E+02,9.6424627729E-02
2020-09-16,07:03:10.237,259.29386850,6223.052844,260.29386850,1600239790.238,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930065E+00,1.9891081987E+00,4.0316504244E+02,4.0378513473E+02,9.6522650187E-02
2020-09-16,07:03:10.266,259.29386882,6223.052852,260.29386882,1600239790.266,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930065E+00,1.9891094763E+00,4.0304156199E+02,4.0366177950E+02,9.6522650187E-02
2020-09-16,07:03:10.299,259.29386920,6223.052861,260.29386920,1600239790.299,0,963,1.5149792480E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996671E+00,1.9892162720E+00,4.0304156199E+02,4.0366177950E+02,9.6522650187E-02
2020-09-16,07:03:10.319,259.29386944,6223.052867,260.29386944,1600239790.320,0,963,1.5149930573E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996671E+00,1.9892158870E+00,4.0304156199E+02,4.0366168456E+02,9.6493118286E-02
2020-09-16,07:03:10.341,259.29386969,6223.052873,260.29386969,1600239790.341,0,963,1.5150193787E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996671E+00,1.9892155021E+00,4.0315158900E+02,4.0377178589E+02,9.6493118286E-02
2020-09-16,07:03:10.367,259.29386999,6223.052880,260.29386999,1600239790.367,0,963,1.5146537476E+02,5.9999992371E+01,2.6387500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333888E+00,1.9895496465E+00,4.0315158900E+02,4.0377178589E+02,9.6493118286E-02
2020-09-16,07:03:10.388,259.29387023,6223.052886,260.29387023,1600239790.388,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333888E+00,1.9895506018E+00,4.0315158900E+02,4.0377202154E+02,9.6566397137E-02
2020-09-16,07:03:10.408,259.29387047,6223.052891,260.29387047,1600239790.409,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333888E+00,1.9895515571E+00,4.0299114539E+02,4.0361156657E+02,9.6566397137E-02
2020-09-16,07:03:10.440,259.29387083,6223.052900,260.29387083,1600239790.440,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235359E+00,1.9892413115E+00,4.0299114539E+02,4.0361156657E+02,9.6566397137E-02
2020-09-16,07:03:10.464,259.29387112,6223.052907,260.29387112,1600239790.465,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235359E+00,1.9892388590E+00,4.0299114539E+02,4.0361096173E+02,9.6378242066E-02
2020-09-16,07:03:10.487,259.29387139,6223.052913,260.29387139,1600239790.488,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235359E+00,1.9892364065E+00,4.0324422603E+02,4.0386382641E+02,9.6378242066E-02
2020-09-16,07:03:10.515,259.29387170,6223.052921,260.29387170,1600239790.515,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063516E+00,1.9899200858E+00,4.0324422603E+02,4.0386382641E+02,9.6378242066E-02
2020-09-16,07:03:10.536,259.29387194,6223.052927,260.29387194,1600239790.536,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063516E+00,1.9899242749E+00,4.0324422603E+02,4.0386485981E+02,9.6699518534E-02
2020-09-16,07:03:10.556,259.29387219,6223.052932,260.29387219,1600239790.557,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063516E+00,1.9899284641E+00,4.0309564334E+02,4.0371708147E+02,9.6699518534E-02
2020-09-16,07:03:10.585,259.29387252,6223.052941,260.29387252,1600239790.586,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124885E+00,1.9898344819E+00,4.0309564334E+02,4.0371708147E+02,9.6699518534E-02
2020-09-16,07:03:10.608,259.29387279,6223.052947,260.29387279,1600239790.609,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124885E+00,1.9898345620E+00,4.0309564334E+02,4.0371710123E+02,9.6705664893E-02
2020-09-16,07:03:10.630,259.29387303,6223.052953,260.29387303,1600239790.630,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124885E+00,1.9898346422E+00,4.0305564002E+02,4.0367705600E+02,9.6705664893E-02
2020-09-16,07:03:10.661,259.29387340,6223.052962,260.29387340,1600239790.662,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402700E+00,1.9899625859E+00,4.0305564002E+02,4.0367705600E+02,9.6705664893E-02
2020-09-16,07:03:10.687,259.29387370,6223.052969,260.29387370,1600239790.688,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402700E+00,1.9899607134E+00,4.0305564002E+02,4.0367659430E+02,9.6562060421E-02
2020-09-16,07:03:10.710,259.29387396,6223.052975,260.29387396,1600239790.710,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402700E+00,1.9899588409E+00,4.0311264904E+02,4.0373322938E+02,9.6562060421E-02
2020-09-16,07:03:10.736,259.29387426,6223.052982,260.29387426,1600239790.736,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310232E+00,1.9899495823E+00,4.0311264904E+02,4.0373322938E+02,9.6562060421E-02
2020-09-16,07:03:10.756,259.29387450,6223.052988,260.29387450,1600239790.757,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310232E+00,1.9899511159E+00,4.0311264904E+02,4.0373360756E+02,9.6679669678E-02
2020-09-16,07:03:10.778,259.29387475,6223.052994,260.29387475,1600239790.778,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310232E+00,1.9899526494E+00,4.0305680866E+02,4.0367805929E+02,9.6679669678E-02
2020-09-16,07:03:10.803,259.29387505,6223.053001,260.29387505,1600239790.804,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507599E+00,1.9896720305E+00,4.0305680866E+02,4.0367805929E+02,9.6679669678E-02
2020-09-16,07:03:10.825,259.29387529,6223.053007,260.29387529,1600239790.825,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507599E+00,1.9896700338E+00,4.0305680866E+02,4.0367756689E+02,9.6526517702E-02
2020-09-16,07:03:10.845,259.29387553,6223.053013,260.29387553,1600239790.846,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507599E+00,1.9896680371E+00,4.0302767725E+02,4.0364789826E+02,9.6526517702E-02
2020-09-16,07:03:10.875,259.29387587,6223.053021,260.29387587,1600239790.875,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231835E+00,1.9900409325E+00,4.0302767725E+02,4.0364789826E+02,9.6526517702E-02
2020-09-16,07:03:10.897,259.29387612,6223.053027,260.29387612,1600239790.897,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231835E+00,1.9900411771E+00,4.0302767725E+02,4.0364795856E+02,9.6545273714E-02
2020-09-16,07:03:10.917,259.29387635,6223.053033,260.29387635,1600239790.917,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231835E+00,1.9900414217E+00,4.0320762787E+02,4.0382824645E+02,9.6545273714E-02
2020-09-16,07:03:10.944,259.29387667,6223.053040,260.29387667,1600239790.944,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739664E+00,1.9893913820E+00,4.0320762787E+02,4.0382824645E+02,9.6545273714E-02
2020-09-16,07:03:10.964,259.29387691,6223.053046,260.29387691,1600239790.965,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739664E+00,1.9893904905E+00,4.0320762787E+02,4.0382802649E+02,9.6476884388E-02
2020-09-16,07:03:10.986,259.29387715,6223.053052,260.29387715,1600239790.986,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739664E+00,1.9893895990E+00,4.0308275334E+02,4.0370273994E+02,9.6476884388E-02
2020-09-16,07:03:11.012,259.29387745,6223.053059,260.29387745,1600239791.012,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203297E+00,1.9898365274E+00,4.0308275334E+02,4.0370273994E+02,9.6476884388E-02
2020-09-16,07:03:11.043,259.29387782,6223.053068,260.29387782,1600239791.044,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203297E+00,1.9898374834E+00,4.0308275334E+02,4.0370297570E+02,9.6550209264E-02
2020-09-16,07:03:11.076,259.29387821,6223.053077,260.29387821,1600239791.077,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203297E+00,1.9898384394E+00,4.0311582042E+02,4.0373632943E+02,9.6550209264E-02
2020-09-16,07:03:11.105,259.29387853,6223.053085,260.29387853,1600239791.105,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836702E+00,1.9898017335E+00,4.0311582042E+02,4.0373632943E+02,9.6550209264E-02
2020-09-16,07:03:11.125,259.29387876,6223.053090,260.29387876,1600239791.125,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836702E+00,1.9898007278E+00,4.0311582042E+02,4.0373608140E+02,9.6473073113E-02
2020-09-16,07:03:11.145,259.29387900,6223.053096,260.29387900,1600239791.146,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836702E+00,1.9897997221E+00,4.0308253768E+02,4.0370249944E+02,9.6473073113E-02
2020-09-16,07:03:11.173,259.29387932,6223.053104,260.29387932,1600239791.173,0,963,1.5145576477E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140064E+00,1.9901304765E+00,4.0308253768E+02,4.0370249944E+02,9.6473073113E-02
2020-09-16,07:03:11.194,259.29387956,6223.053109,260.29387956,1600239791.194,0,963,1.5148690542E+02,5.9999992371E+01,2.6427083333E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140064E+00,1.9901327130E+00,4.0308253768E+02,4.0370305088E+02,9.6644582525E-02
2020-09-16,07:03:11.214,259.29387980,6223.053115,260.29387980,1600239791.215,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140064E+00,1.9901349496E+00,4.0308851258E+02,4.0370958645E+02,9.6644582525E-02
2020-09-16,07:03:11.240,259.29388010,6223.053122,260.29388010,1600239791.241,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606278E+00,1.9897811229E+00,4.0308851258E+02,4.0370958645E+02,9.6644582525E-02
2020-09-16,07:03:11.262,259.29388035,6223.053128,260.29388035,1600239791.262,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606278E+00,1.9897806770E+00,4.0308851258E+02,4.0370947650E+02,9.6610388389E-02
2020-09-16,07:03:11.282,259.29388059,6223.053134,260.29388059,1600239791.283,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606278E+00,1.9897802312E+00,4.0310164899E+02,4.0372252319E+02,9.6610388389E-02
2020-09-16,07:03:11.309,259.29388089,6223.053141,260.29388089,1600239791.309,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633242E+00,1.9893824239E+00,4.0310164899E+02,4.0372252319E+02,9.6610388389E-02
2020-09-16,07:03:11.329,259.29388113,6223.053147,260.29388113,1600239791.330,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633242E+00,1.9893830028E+00,4.0310164899E+02,4.0372266599E+02,9.6654797459E-02
2020-09-16,07:03:11.357,259.29388145,6223.053155,260.29388145,1600239791.357,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633242E+00,1.9893835817E+00,4.0313983564E+02,4.0376105427E+02,9.6654797459E-02
2020-09-16,07:03:11.391,259.29388184,6223.053164,260.29388184,1600239791.391,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399437E+00,1.9900610594E+00,4.0313983564E+02,4.0376105427E+02,9.6654797459E-02
2020-09-16,07:03:11.414,259.29388212,6223.053171,260.29388212,1600239791.415,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399437E+00,1.9900596426E+00,4.0313983564E+02,4.0376070489E+02,9.6546149986E-02
2020-09-16,07:03:11.436,259.29388236,6223.053177,260.29388236,1600239791.436,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399437E+00,1.9900582259E+00,4.0308758739E+02,4.0370802684E+02,9.6546149986E-02
2020-09-16,07:03:11.461,259.29388266,6223.053184,260.29388266,1600239791.462,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670943E+00,1.9887837637E+00,4.0308758739E+02,4.0370802684E+02,9.6546149986E-02
2020-09-16,07:03:11.483,259.29388291,6223.053190,260.29388291,1600239791.483,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670943E+00,1.9887827415E+00,4.0308758739E+02,4.0370777462E+02,9.6467705017E-02
2020-09-16,07:03:11.503,259.29388315,6223.053196,260.29388315,1600239791.504,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670943E+00,1.9887817192E+00,4.0315193955E+02,4.0377197353E+02,9.6467705017E-02
2020-09-16,07:03:11.529,259.29388345,6223.053203,260.29388345,1600239791.530,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640664E+00,1.9894795737E+00,4.0315193955E+02,4.0377197353E+02,9.6467705017E-02
2020-09-16,07:03:11.551,259.29388369,6223.053209,260.29388369,1600239791.551,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640664E+00,1.9894784940E+00,4.0315193955E+02,4.0377170717E+02,9.6384878947E-02
2020-09-16,07:03:11.572,259.29388395,6223.053215,260.29388395,1600239791.573,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640664E+00,1.9894774143E+00,4.0318187304E+02,4.0380142031E+02,9.6384878947E-02
2020-09-16,07:03:11.598,259.29388425,6223.053222,260.29388425,1600239791.599,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572271E+00,1.9887696808E+00,4.0318187304E+02,4.0380142031E+02,9.6384878947E-02
2020-09-16,07:03:11.619,259.29388449,6223.053228,260.29388449,1600239791.620,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572271E+00,1.9887715640E+00,4.0318187304E+02,4.0380188507E+02,9.6529391422E-02
2020-09-16,07:03:11.641,259.29388473,6223.053234,260.29388473,1600239791.641,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572271E+00,1.9887734472E+00,4.0312697617E+02,4.0374736847E+02,9.6529391422E-02
2020-09-16,07:03:11.667,259.29388503,6223.053241,260.29388503,1600239791.667,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526682E+00,1.9894697694E+00,4.0312697617E+02,4.0374736847E+02,9.6529391422E-02
2020-09-16,07:03:11.687,259.29388528,6223.053247,260.29388528,1600239791.688,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526682E+00,1.9894692266E+00,4.0312697617E+02,4.0374723459E+02,9.6487756211E-02
2020-09-16,07:03:11.710,259.29388553,6223.053253,260.29388553,1600239791.710,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526682E+00,1.9894686839E+00,4.0310781240E+02,4.0372790746E+02,9.6487756211E-02
2020-09-16,07:03:11.740,259.29388589,6223.053261,260.29388589,1600239791.741,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783359E+00,1.9895945107E+00,4.0310781240E+02,4.0372790746E+02,9.6487756211E-02
2020-09-16,07:03:11.766,259.29388619,6223.053269,260.29388619,1600239791.767,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783359E+00,1.9895975190E+00,4.0310781240E+02,4.0372864944E+02,9.6718508409E-02
2020-09-16,07:03:11.788,259.29388644,6223.053274,260.29388644,1600239791.788,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783359E+00,1.9896005273E+00,4.0306758733E+02,4.0368910431E+02,9.6718508409E-02
2020-09-16,07:03:11.815,259.29388675,6223.053282,260.29388675,1600239791.815,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324157E+00,1.9894544218E+00,4.0306758733E+02,4.0368910431E+02,9.6718508409E-02
2020-09-16,07:03:11.835,259.29388699,6223.053288,260.29388699,1600239791.836,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324157E+00,1.9894529765E+00,4.0306758733E+02,4.0368874784E+02,9.6607635385E-02
2020-09-16,07:03:11.857,259.29388723,6223.053294,260.29388723,1600239791.857,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324157E+00,1.9894515312E+00,4.0314028785E+02,4.0376120386E+02,9.6607635385E-02
2020-09-16,07:03:11.885,259.29388757,6223.053302,260.29388757,1600239791.886,0,963,1.5149313354E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179274E+00,1.9898375317E+00,4.0314028785E+02,4.0376120386E+02,9.6607635385E-02
2020-09-16,07:03:11.907,259.29388781,6223.053308,260.29388781,1600239791.907,0,963,1.5149368795E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179274E+00,1.9898352444E+00,4.0314028785E+02,4.0376063973E+02,9.6432207452E-02
2020-09-16,07:03:11.927,259.29388806,6223.053313,260.29388806,1600239791.928,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179274E+00,1.9898329571E+00,4.0312286445E+02,4.0374262542E+02,9.6432207452E-02
2020-09-16,07:03:11.957,259.29388839,6223.053321,260.29388839,1600239791.957,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523913E+00,1.9897673380E+00,4.0312286445E+02,4.0374262542E+02,9.6432207452E-02
2020-09-16,07:03:11.980,259.29388866,6223.053328,260.29388866,1600239791.980,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523913E+00,1.9897679721E+00,4.0312286445E+02,4.0374278182E+02,9.6480846781E-02
2020-09-16,07:03:12.002,259.29388891,6223.053334,260.29388891,1600239792.002,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523913E+00,1.9897686063E+00,4.0313947716E+02,4.0375957649E+02,9.6480846781E-02
2020-09-16,07:03:12.029,259.29388924,6223.053342,260.29388924,1600239792.030,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118207E+00,1.9896278577E+00,4.0313947716E+02,4.0375957649E+02,9.6480846781E-02
2020-09-16,07:03:12.053,259.29388951,6223.053348,260.29388951,1600239792.054,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118207E+00,1.9896279926E+00,4.0313947716E+02,4.0375960976E+02,9.6491194330E-02
2020-09-16,07:03:12.076,259.29388978,6223.053355,260.29388978,1600239792.077,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118207E+00,1.9896281275E+00,4.0309349941E+02,4.0371359456E+02,9.6491194330E-02
2020-09-16,07:03:12.107,259.29389013,6223.053363,260.29389013,1600239792.107,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254739E+00,1.9899421779E+00,4.0309349941E+02,4.0371359456E+02,9.6491194330E-02
2020-09-16,07:03:12.138,259.29389049,6223.053372,260.29389049,1600239792.138,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254739E+00,1.9899396393E+00,4.0309349941E+02,4.0371296857E+02,9.6296506737E-02
2020-09-16,07:03:12.170,259.29389086,6223.053381,260.29389086,1600239792.170,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254739E+00,1.9899371008E+00,4.0321213627E+02,4.0383116157E+02,9.6296506737E-02
2020-09-16,07:03:12.198,259.29389119,6223.053389,260.29389119,1600239792.199,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870958565E+00,1.9896070668E+00,4.0321213627E+02,4.0383116157E+02,9.6296506737E-02
2020-09-16,07:03:12.220,259.29389144,6223.053394,260.29389144,1600239792.220,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870958565E+00,1.9896115214E+00,4.0321213627E+02,4.0383226055E+02,9.6638198086E-02
2020-09-16,07:03:12.240,259.29389168,6223.053400,260.29389168,1600239792.241,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870958565E+00,1.9896159761E+00,4.0299389863E+02,4.0361478566E+02,9.6638198086E-02
2020-09-16,07:03:12.266,259.29389198,6223.053407,260.29389198,1600239792.267,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340897E+00,1.9893538773E+00,4.0299389863E+02,4.0361478566E+02,9.6638198086E-02
2020-09-16,07:03:12.289,259.29389223,6223.053414,260.29389223,1600239792.289,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340897E+00,1.9893526142E+00,4.0299389863E+02,4.0361447416E+02,9.6541296019E-02
2020-09-16,07:03:12.309,259.29389248,6223.053419,260.29389248,1600239792.310,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340897E+00,1.9893513510E+00,4.0305965550E+02,4.0368002075E+02,9.6541296019E-02
2020-09-16,07:03:12.338,259.29389280,6223.053427,260.29389280,1600239792.338,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221683E+00,1.9897399213E+00,4.0305965550E+02,4.0368002075E+02,9.6541296019E-02
2020-09-16,07:03:12.358,259.29389304,6223.053433,260.29389304,1600239792.359,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221683E+00,1.9897395306E+00,4.0305965550E+02,4.0367992441E+02,9.6511329544E-02
2020-09-16,07:03:12.382,259.29389332,6223.053440,260.29389332,1600239792.383,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221683E+00,1.9897391399E+00,4.0309256836E+02,4.0371279156E+02,9.6511329544E-02
2020-09-16,07:03:12.411,259.29389366,6223.053448,260.29389366,1600239792.412,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386531E+00,1.9900560256E+00,4.0309256836E+02,4.0371279156E+02,9.6511329544E-02
2020-09-16,07:03:12.433,259.29389390,6223.053454,260.29389390,1600239792.433,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386531E+00,1.9900538094E+00,4.0309256836E+02,4.0371224509E+02,9.6341373336E-02
2020-09-16,07:03:12.459,259.29389420,6223.053461,260.29389420,1600239792.459,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386531E+00,1.9900515932E+00,4.0314662111E+02,4.0376583439E+02,9.6341373336E-02
2020-09-16,07:03:12.490,259.29389457,6223.053470,260.29389457,1600239792.491,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091283E+00,1.9898217781E+00,4.0314662111E+02,4.0376583439E+02,9.6341373336E-02
2020-09-16,07:03:12.512,259.29389481,6223.053476,260.29389481,1600239792.512,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091283E+00,1.9898216606E+00,4.0314662111E+02,4.0376580541E+02,9.6332359889E-02
2020-09-16,07:03:12.532,259.29389506,6223.053481,260.29389506,1600239792.533,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091283E+00,1.9898215431E+00,4.0313935500E+02,4.0375849916E+02,9.6332359889E-02
2020-09-16,07:03:12.562,259.29389539,6223.053489,260.29389539,1600239792.562,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736449E+00,1.9897860149E+00,4.0313935500E+02,4.0375849916E+02,9.6332359889E-02
2020-09-16,07:03:12.582,259.29389564,6223.053495,260.29389564,1600239792.583,0,963,1.5149479675E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736449E+00,1.9897892572E+00,4.0313935500E+02,4.0375929883E+02,9.6581038167E-02
2020-09-16,07:03:12.604,259.29389588,6223.053501,260.29389588,1600239792.604,0,963,1.5149531555E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736449E+00,1.9897924995E+00,4.0316764626E+02,4.0378843334E+02,9.6581038167E-02
2020-09-16,07:03:12.630,259.29389618,6223.053508,260.29389618,1600239792.630,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122325E+00,1.9897310092E+00,4.0316764626E+02,4.0378843334E+02,9.6581038167E-02
2020-09-16,07:03:12.651,259.29389644,6223.053514,260.29389644,1600239792.652,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122325E+00,1.9897298255E+00,4.0316764626E+02,4.0378814138E+02,9.6490253109E-02
2020-09-16,07:03:12.673,259.29389668,6223.053520,260.29389668,1600239792.673,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122325E+00,1.9897286419E+00,4.0307301539E+02,4.0369307298E+02,9.6490253109E-02
2020-09-16,07:03:12.701,259.29389701,6223.053528,260.29389701,1600239792.702,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555628E+00,1.9896719005E+00,4.0307301539E+02,4.0369307298E+02,9.6490253109E-02
2020-09-16,07:03:12.723,259.29389726,6223.053534,260.29389726,1600239792.723,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555628E+00,1.9896716587E+00,4.0307301539E+02,4.0369301335E+02,9.6471708292E-02
2020-09-16,07:03:12.743,259.29389750,6223.053540,260.29389750,1600239792.744,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555628E+00,1.9896714169E+00,4.0319247145E+02,4.0381259351E+02,9.6471708292E-02
2020-09-16,07:03:12.769,259.29389780,6223.053547,260.29389780,1600239792.770,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080736E+00,1.9896238676E+00,4.0319247145E+02,4.0381259351E+02,9.6471708292E-02
2020-09-16,07:03:12.790,259.29389804,6223.053553,260.29389804,1600239792.791,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080736E+00,1.9896274765E+00,4.0319247145E+02,4.0381348381E+02,9.6748528723E-02
2020-09-16,07:03:12.812,259.29389829,6223.053559,260.29389829,1600239792.812,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080736E+00,1.9896310855E+00,4.0325925737E+02,4.0388126304E+02,9.6748528723E-02
2020-09-16,07:03:12.844,259.29389866,6223.053568,260.29389866,1600239792.844,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846367E+00,1.9900081267E+00,4.0325925737E+02,4.0388126304E+02,9.6748528723E-02
2020-09-16,07:03:12.869,259.29389896,6223.053575,260.29389896,1600239792.870,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846367E+00,1.9900068178E+00,4.0325925737E+02,4.0388094014E+02,9.6648148131E-02
2020-09-16,07:03:12.891,259.29389920,6223.053581,260.29389920,1600239792.891,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846367E+00,1.9900055089E+00,4.0324560058E+02,4.0386693942E+02,9.6648148131E-02
2020-09-16,07:03:12.917,259.29389950,6223.053588,260.29389950,1600239792.917,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333142E+00,1.9891531065E+00,4.0324560058E+02,4.0386693942E+02,9.6648148131E-02
2020-09-16,07:03:12.937,259.29389975,6223.053594,260.29389975,1600239792.938,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333142E+00,1.9891508166E+00,4.0324560058E+02,4.0386637430E+02,9.6472461024E-02
2020-09-16,07:03:12.959,259.29389999,6223.053600,260.29389999,1600239792.959,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333142E+00,1.9891485267E+00,4.0313827861E+02,4.0375832216E+02,9.6472461024E-02
2020-09-16,07:03:12.987,259.29390032,6223.053608,260.29390032,1600239792.988,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371552E+00,1.9899533854E+00,4.0313827861E+02,4.0375832216E+02,9.6472461024E-02
2020-09-16,07:03:13.009,259.29390057,6223.053614,260.29390057,1600239793.009,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371552E+00,1.9899534113E+00,4.0313827861E+02,4.0375832855E+02,9.6474447440E-02
2020-09-16,07:03:13.029,259.29390081,6223.053619,260.29390081,1600239793.030,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371552E+00,1.9899534372E+00,4.0321526187E+02,4.0383543660E+02,9.6474447440E-02
2020-09-16,07:03:13.056,259.29390112,6223.053627,260.29390112,1600239793.057,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758991E+00,1.9895917238E+00,4.0321526187E+02,4.0383543660E+02,9.6474447440E-02
2020-09-16,07:03:13.078,259.29390137,6223.053633,260.29390137,1600239793.078,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758991E+00,1.9895889066E+00,4.0321526187E+02,4.0383474157E+02,9.6258354286E-02
2020-09-16,07:03:13.098,259.29390161,6223.053639,260.29390161,1600239793.099,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758991E+00,1.9895860895E+00,4.0303889402E+02,4.0365740805E+02,9.6258354286E-02
2020-09-16,07:03:13.125,259.29390191,6223.053646,260.29390191,1600239793.125,0,963,1.5149583435E+02,5.9999992371E+01,2.6437500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584164E+00,1.9897688373E+00,4.0303889402E+02,4.0365740805E+02,9.6258354286E-02
2020-09-16,07:03:13.147,259.29390216,6223.053652,260.29390216,1600239793.147,0,963,1.5149787903E+02,5.9999992371E+01,2.6406250000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584164E+00,1.9897738942E+00,4.0303889402E+02,4.0365865498E+02,9.6646216985E-02
2020-09-16,07:03:13.170,259.29390243,6223.053658,260.29390243,1600239793.170,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584164E+00,1.9897789512E+00,4.0311871581E+02,4.0373984672E+02,9.6646216985E-02
2020-09-16,07:03:13.200,259.29390278,6223.053667,260.29390278,1600239793.200,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079918E+00,1.9892278285E+00,4.0311871581E+02,4.0373984672E+02,9.6646216985E-02
2020-09-16,07:03:13.230,259.29390314,6223.053675,260.29390314,1600239793.231,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079918E+00,1.9892276571E+00,4.0311871581E+02,4.0373980443E+02,9.6633065457E-02
2020-09-16,07:03:13.262,259.29390350,6223.053684,260.29390350,1600239793.262,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079918E+00,1.9892274857E+00,4.0306819073E+02,4.0368915922E+02,9.6633065457E-02
2020-09-16,07:03:13.288,259.29390380,6223.053691,260.29390380,1600239793.288,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861731928E+00,1.9886920084E+00,4.0306819073E+02,4.0368915922E+02,9.6633065457E-02
2020-09-16,07:03:13.309,259.29390404,6223.053697,260.29390404,1600239793.309,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861731928E+00,1.9886914400E+00,4.0306819073E+02,4.0368901897E+02,9.6589443969E-02
2020-09-16,07:03:13.329,259.29390428,6223.053703,260.29390428,1600239793.330,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861731928E+00,1.9886908716E+00,4.0309906864E+02,4.0371980419E+02,9.6589443969E-02
2020-09-16,07:03:13.358,259.29390462,6223.053711,260.29390462,1600239793.359,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434456E+00,1.9894621007E+00,4.0309906864E+02,4.0371980419E+02,9.6589443969E-02
2020-09-16,07:03:13.381,259.29390487,6223.053717,260.29390487,1600239793.381,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434456E+00,1.9894608542E+00,4.0309906864E+02,4.0371949671E+02,9.6493819539E-02
2020-09-16,07:03:13.401,259.29390512,6223.053723,260.29390512,1600239793.402,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434456E+00,1.9894596076E+00,4.0317506476E+02,4.0379530227E+02,9.6493819539E-02
2020-09-16,07:03:13.427,259.29390542,6223.053730,260.29390542,1600239793.428,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301059E+00,1.9893461244E+00,4.0317506476E+02,4.0379530227E+02,9.6493819539E-02
2020-09-16,07:03:13.448,259.29390566,6223.053736,260.29390566,1600239793.449,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301059E+00,1.9893478204E+00,4.0317506476E+02,4.0379572068E+02,9.6623923503E-02
2020-09-16,07:03:13.470,259.29390590,6223.053742,260.29390590,1600239793.470,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301059E+00,1.9893495163E+00,4.0305867975E+02,4.0367957480E+02,9.6623923503E-02
2020-09-16,07:03:13.499,259.29390624,6223.053750,260.29390624,1600239793.499,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954489E+00,1.9891145617E+00,4.0305867975E+02,4.0367957480E+02,9.6623923503E-02
2020-09-16,07:03:13.519,259.29390648,6223.053756,260.29390648,1600239793.520,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954489E+00,1.9891140550E+00,4.0305867975E+02,4.0367944979E+02,9.6585041602E-02
2020-09-16,07:03:13.546,259.29390678,6223.053763,260.29390678,1600239793.546,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954489E+00,1.9891135482E+00,4.0312417310E+02,4.0374491898E+02,9.6585041602E-02
2020-09-16,07:03:13.578,259.29390715,6223.053772,260.29390715,1600239793.578,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208296E+00,1.9898398483E+00,4.0312417310E+02,4.0374491898E+02,9.6585041602E-02
2020-09-16,07:03:13.598,259.29390740,6223.053777,260.29390740,1600239793.599,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208296E+00,1.9898397305E+00,4.0312417310E+02,4.0374488992E+02,9.6576004157E-02
2020-09-16,07:03:13.619,259.29390764,6223.053783,260.29390764,1600239793.620,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208296E+00,1.9898396127E+00,4.0315037355E+02,4.0377110165E+02,9.6576004157E-02
2020-09-16,07:03:13.648,259.29390797,6223.053791,260.29390797,1600239793.649,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970105E+00,1.9898157634E+00,4.0315037355E+02,4.0377110165E+02,9.6576004157E-02
2020-09-16,07:03:13.670,259.29390822,6223.053797,260.29390822,1600239793.670,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970105E+00,1.9898137923E+00,4.0315037355E+02,4.0377061548E+02,9.6424823192E-02
2020-09-16,07:03:13.690,259.29390846,6223.053803,260.29390846,1600239793.691,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970105E+00,1.9898118211E+00,4.0331598193E+02,4.0393599228E+02,9.6424823192E-02
2020-09-16,07:03:13.717,259.29390876,6223.053810,260.29390876,1600239793.717,0,963,1.5149992371E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279509E+00,1.9897426741E+00,4.0331598193E+02,4.0393599228E+02,9.6424823192E-02
2020-09-16,07:03:13.737,259.29390900,6223.053816,260.29390900,1600239793.738,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279509E+00,1.9897451899E+00,4.0331598193E+02,4.0393661305E+02,9.6617780151E-02
2020-09-16,07:03:13.759,259.29390925,6223.053822,260.29390925,1600239793.759,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279509E+00,1.9897477056E+00,4.0313179565E+02,4.0375276383E+02,9.6617780151E-02
2020-09-16,07:03:13.788,259.29390958,6223.053830,260.29390958,1600239793.788,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062668E+00,1.9905270084E+00,4.0313179565E+02,4.0375276383E+02,9.6617780151E-02
2020-09-16,07:03:13.809,259.29390984,6223.053836,260.29390984,1600239793.810,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062668E+00,1.9905284231E+00,4.0313179565E+02,4.0375311263E+02,9.6726250117E-02
2020-09-16,07:03:13.831,259.29391008,6223.053842,260.29391008,1600239793.831,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062668E+00,1.9905298379E+00,4.0319677379E+02,4.0381853978E+02,9.6726250117E-02
2020-09-16,07:03:13.858,259.29391041,6223.053850,260.29391041,1600239793.859,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400989E+00,1.9898628244E+00,4.0319677379E+02,4.0381853978E+02,9.6726250117E-02
2020-09-16,07:03:13.880,259.29391065,6223.053856,260.29391065,1600239793.880,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400989E+00,1.9898595814E+00,4.0319677379E+02,4.0381773984E+02,9.6477527689E-02
2020-09-16,07:03:13.901,259.29391090,6223.053862,260.29391090,1600239793.902,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400989E+00,1.9898563384E+00,4.0314391533E+02,4.0376400014E+02,9.6477527689E-02
2020-09-16,07:03:13.933,259.29391126,6223.053870,260.29391126,1600239793.933,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165397E+00,1.9897326227E+00,4.0314391533E+02,4.0376400014E+02,9.6477527689E-02
2020-09-16,07:03:13.960,259.29391157,6223.053878,260.29391157,1600239793.960,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165397E+00,1.9897361800E+00,4.0314391533E+02,4.0376487753E+02,9.6750371167E-02
2020-09-16,07:03:13.980,259.29391181,6223.053883,260.29391181,1600239793.980,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165397E+00,1.9897397373E+00,4.0313993170E+02,4.0376176517E+02,9.6750371167E-02
2020-09-16,07:03:14.006,259.29391212,6223.053891,260.29391212,1600239794.007,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527396E+00,1.9897759832E+00,4.0313993170E+02,4.0376176517E+02,9.6750371167E-02
2020-09-16,07:03:14.028,259.29391236,6223.053897,260.29391236,1600239794.028,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527396E+00,1.9897726884E+00,4.0313993170E+02,4.0376095253E+02,9.6497663777E-02
2020-09-16,07:03:14.049,259.29391260,6223.053903,260.29391260,1600239794.049,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527396E+00,1.9897693936E+00,4.0318728971E+02,4.0380757076E+02,9.6497663777E-02
2020-09-16,07:03:14.078,259.29391294,6223.053911,260.29391294,1600239794.078,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393426E+00,1.9902566128E+00,4.0318728971E+02,4.0380757076E+02,9.6497663777E-02
2020-09-16,07:03:14.099,259.29391319,6223.053917,260.29391319,1600239794.100,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393426E+00,1.9902571369E+00,4.0318728971E+02,4.0380770000E+02,9.6537850631E-02
2020-09-16,07:03:14.119,259.29391343,6223.053922,260.29391343,1600239794.120,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393426E+00,1.9902576610E+00,4.0321604174E+02,4.0383662552E+02,9.6537850631E-02
2020-09-16,07:03:14.148,259.29391376,6223.053930,260.29391376,1600239794.149,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140899E+00,1.9905327564E+00,4.0321604174E+02,4.0383662552E+02,9.6537850631E-02
2020-09-16,07:03:14.171,259.29391403,6223.053937,260.29391403,1600239794.172,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140899E+00,1.9905330995E+00,4.0321604174E+02,4.0383671013E+02,9.6564155947E-02
2020-09-16,07:03:14.194,259.29391429,6223.053943,260.29391429,1600239794.195,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140899E+00,1.9905334426E+00,4.0319249680E+02,4.0381321355E+02,9.6564155947E-02
2020-09-16,07:03:14.224,259.29391464,6223.053951,260.29391464,1600239794.225,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878697395E+00,1.9903889092E+00,4.0319249680E+02,4.0381321355E+02,9.6564155947E-02
2020-09-16,07:03:14.246,259.29391488,6223.053957,260.29391488,1600239794.246,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878697395E+00,1.9903896962E+00,4.0319249680E+02,4.0381340761E+02,9.6624494512E-02
2020-09-16,07:03:14.266,259.29391513,6223.053963,260.29391513,1600239794.267,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878697395E+00,1.9903904831E+00,4.0309745313E+02,4.0371841159E+02,9.6624494512E-02
2020-09-16,07:03:14.293,259.29391544,6223.053971,260.29391544,1600239794.294,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878398391E+00,1.9903605448E+00,4.0309745313E+02,4.0371841159E+02,9.6624494512E-02
2020-09-16,07:03:14.329,259.29391586,6223.053981,260.29391586,1600239794.330,0,963,1.5149334717E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878398391E+00,1.9903570470E+00,4.0309745313E+02,4.0371754923E+02,9.6356297506E-02
2020-09-16,07:03:14.361,259.29391623,6223.053989,260.29391623,1600239794.362,0,963,1.5149549561E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878398391E+00,1.9903535492E+00,4.0317750666E+02,4.0379686338E+02,9.6356297506E-02
2020-09-16,07:03:14.388,259.29391654,6223.053997,260.29391654,1600239794.389,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093948E+00,1.9895220548E+00,4.0317750666E+02,4.0379686338E+02,9.6356297506E-02
2020-09-16,07:03:14.410,259.29391678,6223.054003,260.29391678,1600239794.410,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093948E+00,1.9895239509E+00,4.0317750666E+02,4.0379733114E+02,9.6501743366E-02
2020-09-16,07:03:14.430,259.29391703,6223.054009,260.29391703,1600239794.431,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093948E+00,1.9895258470E+00,4.0319571423E+02,4.0381603448E+02,9.6501743366E-02
2020-09-16,07:03:14.457,259.29391734,6223.054016,260.29391734,1600239794.458,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913423E+00,1.9895077716E+00,4.0319571423E+02,4.0381603448E+02,9.6501743366E-02
2020-09-16,07:03:14.480,259.29391759,6223.054022,260.29391759,1600239794.480,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913423E+00,1.9895092384E+00,4.0319571423E+02,4.0381639635E+02,9.6614259822E-02
2020-09-16,07:03:14.502,259.29391785,6223.054028,260.29391785,1600239794.502,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913423E+00,1.9895107052E+00,4.0318916708E+02,4.0381020099E+02,9.6614259822E-02
2020-09-16,07:03:14.528,259.29391815,6223.054036,260.29391815,1600239794.528,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908248E+00,1.9896103138E+00,4.0318916708E+02,4.0381020099E+02,9.6614259822E-02
2020-09-16,07:03:14.551,259.29391841,6223.054042,260.29391841,1600239794.551,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908248E+00,1.9896080125E+00,4.0318916708E+02,4.0380963326E+02,9.6437734728E-02
2020-09-16,07:03:14.572,259.29391867,6223.054048,260.29391867,1600239794.573,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908248E+00,1.9896057112E+00,4.0315038284E+02,4.0377022166E+02,9.6437734728E-02
2020-09-16,07:03:14.598,259.29391897,6223.054055,260.29391897,1600239794.599,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245907E+00,1.9895393932E+00,4.0315038284E+02,4.0377022166E+02,9.6437734728E-02
2020-09-16,07:03:14.619,259.29391921,6223.054061,260.29391921,1600239794.620,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245907E+00,1.9895422215E+00,4.0315038284E+02,4.0377091933E+02,9.6654686845E-02
2020-09-16,07:03:14.645,259.29391951,6223.054068,260.29391951,1600239794.646,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245907E+00,1.9895450498E+00,4.0318337730E+02,4.0380466232E+02,9.6654686845E-02
2020-09-16,07:03:14.680,259.29391991,6223.054078,260.29391991,1600239794.680,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132685E+00,1.9904348549E+00,4.0318337730E+02,4.0380466232E+02,9.6654686845E-02
2020-09-16,07:03:14.701,259.29392016,6223.054084,260.29392016,1600239794.702,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132685E+00,1.9904332687E+00,4.0318337730E+02,4.0380427119E+02,9.6533068866E-02
2020-09-16,07:03:14.723,259.29392041,6223.054090,260.29392041,1600239794.723,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132685E+00,1.9904316825E+00,4.0313044005E+02,4.0375086134E+02,9.6533068866E-02
2020-09-16,07:03:14.749,259.29392071,6223.054097,260.29392071,1600239794.749,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494145E+00,1.9892663541E+00,4.0313044005E+02,4.0375086134E+02,9.6533068866E-02
2020-09-16,07:03:14.769,259.29392095,6223.054103,260.29392095,1600239794.770,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494145E+00,1.9892683788E+00,4.0313044005E+02,4.0375136083E+02,9.6688400130E-02
2020-09-16,07:03:14.790,259.29392119,6223.054109,260.29392119,1600239794.791,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494145E+00,1.9892704035E+00,4.0313704779E+02,4.0375847824E+02,9.6688400130E-02
2020-09-16,07:03:14.816,259.29392149,6223.054116,260.29392149,1600239794.817,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534946E+00,1.9894747425E+00,4.0313704779E+02,4.0375847824E+02,9.6688400130E-02
2020-09-16,07:03:14.838,259.29392175,6223.054122,260.29392175,1600239794.839,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534946E+00,1.9894690859E+00,4.0313704779E+02,4.0375708290E+02,9.6254488312E-02
2020-09-16,07:03:14.861,259.29392201,6223.054128,260.29392201,1600239794.862,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534946E+00,1.9894634295E+00,4.0319318837E+02,4.0381191431E+02,9.6254488312E-02
2020-09-16,07:03:14.888,259.29392233,6223.054136,260.29392233,1600239794.889,0,963,1.5150408936E+02,5.9999992371E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676348E+00,1.9888768296E+00,4.0319318837E+02,4.0381191431E+02,9.6254488312E-02
2020-09-16,07:03:14.908,259.29392256,6223.054141,260.29392256,1600239794.909,0,963,1.5148121134E+02,6.0000500997E+01,2.6375000000E+01,6.0221631368E+01,6.0000836690E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676348E+00,1.9888817423E+00,4.0319318837E+02,4.0381312669E+02,9.6631457387E-02
2020-09-16,07:03:14.930,259.29392280,6223.054147,260.29392280,1600239794.930,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676348E+00,1.9888866551E+00,4.0307960141E+02,4.0370057714E+02,9.6631457387E-02
2020-09-16,07:03:14.959,259.29392314,6223.054155,260.29392314,1600239794.959,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456464E+00,1.9892651461E+00,4.0307960141E+02,4.0370057714E+02,9.6631457387E-02
2020-09-16,07:03:14.980,259.29392338,6223.054161,260.29392338,1600239794.980,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456464E+00,1.9892640157E+00,4.0307960141E+02,4.0370029829E+02,9.6544731551E-02
2020-09-16,07:03:15.002,259.29392363,6223.054167,260.29392363,1600239795.002,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456464E+00,1.9892628852E+00,4.0310825433E+02,4.0372871647E+02,9.6544731551E-02
2020-09-16,07:03:15.036,259.29392403,6223.054177,260.29392403,1600239795.036,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810889E+00,1.9891982459E+00,4.0310825433E+02,4.0372871647E+02,9.6544731551E-02
2020-09-16,07:03:15.062,259.29392433,6223.054184,260.29392433,1600239795.062,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810889E+00,1.9891974392E+00,4.0310825433E+02,4.0372851746E+02,9.6482839541E-02
2020-09-16,07:03:15.082,259.29392457,6223.054190,260.29392457,1600239795.083,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810889E+00,1.9891966325E+00,4.0315313797E+02,4.0377327113E+02,9.6482839541E-02
2020-09-16,07:03:15.108,259.29392487,6223.054197,260.29392487,1600239795.109,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881545248E+00,1.9906719340E+00,4.0315313797E+02,4.0377327113E+02,9.6482839541E-02
2020-09-16,07:03:15.130,259.29392512,6223.054203,260.29392512,1600239795.130,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881545248E+00,1.9906744882E+00,4.0315313797E+02,4.0377390083E+02,9.6678652928E-02
2020-09-16,07:03:15.151,259.29392537,6223.054209,260.29392537,1600239795.152,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881545248E+00,1.9906770424E+00,4.0308798770E+02,4.0370927985E+02,9.6678652928E-02
2020-09-16,07:03:15.177,259.29392567,6223.054216,260.29392567,1600239795.178,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912810E+00,1.9899128303E+00,4.0308798770E+02,4.0370927985E+02,9.6678652928E-02
2020-09-16,07:03:15.198,259.29392591,6223.054222,260.29392591,1600239795.199,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912810E+00,1.9899097292E+00,4.0308798770E+02,4.0370851514E+02,9.6440821201E-02
2020-09-16,07:03:15.220,259.29392616,6223.054228,260.29392616,1600239795.220,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912810E+00,1.9899066281E+00,4.0324713893E+02,4.0386714637E+02,9.6440821201E-02
2020-09-16,07:03:15.246,259.29392646,6223.054235,260.29392646,1600239795.246,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237929E+00,1.9901394343E+00,4.0324713893E+02,4.0386714637E+02,9.6440821201E-02
2020-09-16,07:03:15.266,259.29392670,6223.054241,260.29392670,1600239795.267,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237929E+00,1.9901418180E+00,4.0324713893E+02,4.0386773436E+02,9.6623621792E-02
2020-09-16,07:03:15.289,259.29392696,6223.054247,260.29392696,1600239795.289,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237929E+00,1.9901442019E+00,4.0320828029E+02,4.0382940386E+02,9.6623621792E-02
2020-09-16,07:03:15.316,259.29392728,6223.054255,260.29392728,1600239795.317,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833258E+00,1.9901036834E+00,4.0320828029E+02,4.0382940386E+02,9.6623621792E-02
2020-09-16,07:03:15.338,259.29392753,6223.054261,260.29392753,1600239795.339,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833258E+00,1.9901037475E+00,4.0320828029E+02,4.0382941967E+02,9.6628538538E-02
2020-09-16,07:03:15.358,259.29392777,6223.054266,260.29392777,1600239795.359,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833258E+00,1.9901038117E+00,4.0319390224E+02,4.0381503528E+02,9.6628538538E-02
2020-09-16,07:03:15.388,259.29392810,6223.054274,260.29392810,1600239795.388,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720181E+00,1.9889910948E+00,4.0319390224E+02,4.0381503528E+02,9.6628538538E-02
2020-09-16,07:03:15.420,259.29392847,6223.054283,260.29392847,1600239795.420,0,963,1.5146977234E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720181E+00,1.9889880726E+00,4.0319390224E+02,4.0381428949E+02,9.6396651971E-02
2020-09-16,07:03:15.451,259.29392884,6223.054292,260.29392884,1600239795.452,0,963,1.5147845612E+02,6.0000755310E+01,2.6418750000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720181E+00,1.9889850505E+00,4.0318268532E+02,4.0380230956E+02,9.6396651971E-02
2020-09-16,07:03:15.477,259.29392914,6223.054299,260.29392914,1600239795.478,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893425E+00,1.9895030292E+00,4.0318268532E+02,4.0380230956E+02,9.6396651971E-02
2020-09-16,07:03:15.499,259.29392939,6223.054305,260.29392939,1600239795.499,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893425E+00,1.9895048385E+00,4.0318268532E+02,4.0380275591E+02,9.6535440501E-02
2020-09-16,07:03:15.519,259.29392963,6223.054311,260.29392963,1600239795.520,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893425E+00,1.9895066478E+00,4.0309540219E+02,4.0371578480E+02,9.6535440501E-02
2020-09-16,07:03:15.546,259.29392993,6223.054318,260.29392993,1600239795.546,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378528E+00,1.9895552196E+00,4.0309540219E+02,4.0371578480E+02,9.6535440501E-02
2020-09-16,07:03:15.569,259.29393021,6223.054325,260.29393021,1600239795.570,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378528E+00,1.9895570970E+00,4.0309540219E+02,4.0371624783E+02,9.6679444850E-02
2020-09-16,07:03:15.591,259.29393045,6223.054331,260.29393045,1600239795.591,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378528E+00,1.9895589743E+00,4.0318544516E+02,4.0380689262E+02,9.6679444850E-02
2020-09-16,07:03:15.619,259.29393079,6223.054339,260.29393079,1600239795.620,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804891E+00,1.9895015378E+00,4.0318544516E+02,4.0380689262E+02,9.6679444850E-02
2020-09-16,07:03:15.641,259.29393103,6223.054345,260.29393103,1600239795.641,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804891E+00,1.9894989042E+00,4.0318544516E+02,4.0380624289E+02,9.6477421546E-02
2020-09-16,07:03:15.661,259.29393127,6223.054351,260.29393127,1600239795.662,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804891E+00,1.9894962706E+00,4.0311914042E+02,4.0373918644E+02,9.6477421546E-02
2020-09-16,07:03:15.690,259.29393160,6223.054358,260.29393160,1600239795.690,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850371E+00,1.9902017106E+00,4.0311914042E+02,4.0373918644E+02,9.6477421546E-02
2020-09-16,07:03:15.714,259.29393189,6223.054365,260.29393189,1600239795.715,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850371E+00,1.9902054585E+00,4.0311914042E+02,4.0374011059E+02,9.6764822203E-02
2020-09-16,07:03:15.740,259.29393219,6223.054372,260.29393219,1600239795.741,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850371E+00,1.9902092065E+00,4.0315888721E+02,4.0378084286E+02,9.6764822203E-02
2020-09-16,07:03:15.775,259.29393258,6223.054382,260.29393258,1600239795.775,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333162E+00,1.9897569119E+00,4.0315888721E+02,4.0378084286E+02,9.6764822203E-02
2020-09-16,07:03:15.796,259.29393282,6223.054388,260.29393282,1600239795.796,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333162E+00,1.9897539515E+00,4.0315888721E+02,4.0378011266E+02,9.6537762945E-02
2020-09-16,07:03:15.816,259.29393307,6223.054394,260.29393307,1600239795.817,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333162E+00,1.9897509911E+00,4.0323384961E+02,4.0385446024E+02,9.6537762945E-02
2020-09-16,07:03:15.845,259.29393340,6223.054402,260.29393340,1600239795.846,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283691E+00,1.9903467979E+00,4.0323384961E+02,4.0385446024E+02,9.6537762945E-02
2020-09-16,07:03:15.868,259.29393366,6223.054408,260.29393366,1600239795.868,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283691E+00,1.9903472303E+00,4.0323384961E+02,4.0385456687E+02,9.6570916105E-02
2020-09-16,07:03:15.888,259.29393390,6223.054414,260.29393390,1600239795.889,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283691E+00,1.9903476627E+00,4.0314782699E+02,4.0376851845E+02,9.6570916105E-02
2020-09-16,07:03:15.917,259.29393422,6223.054421,260.29393422,1600239795.917,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819044E+00,1.9892998718E+00,4.0314782699E+02,4.0376851845E+02,9.6570916105E-02
2020-09-16,07:03:15.937,259.29393447,6223.054427,260.29393447,1600239795.938,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819044E+00,1.9892973393E+00,4.0314782699E+02,4.0376789368E+02,9.6376633473E-02
2020-09-16,07:03:15.959,259.29393471,6223.054433,260.29393471,1600239795.959,0,963,1.5148217773E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819044E+00,1.9892948069E+00,4.0311740602E+02,4.0373680119E+02,9.6376633473E-02
2020-09-16,07:03:15.986,259.29393502,6223.054441,260.29393502,1600239795.986,0,963,1.5146651001E+02,6.0000755310E+01,2.6412500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296763E+00,1.9890422598E+00,4.0311740602E+02,4.0373680119E+02,9.6376633473E-02
2020-09-16,07:03:16.006,259.29393527,6223.054446,260.29393527,1600239796.007,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296763E+00,1.9890431986E+00,4.0311740602E+02,4.0373703281E+02,9.6448664297E-02
2020-09-16,07:03:16.028,259.29393551,6223.054452,260.29393551,1600239796.028,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296763E+00,1.9890441374E+00,4.0325249333E+02,4.0387255946E+02,9.6448664297E-02
2020-09-16,07:03:16.056,259.29393584,6223.054460,260.29393584,1600239796.057,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636755E+00,1.9893785593E+00,4.0325249333E+02,4.0387255946E+02,9.6448664297E-02
2020-09-16,07:03:16.078,259.29393609,6223.054466,260.29393609,1600239796.078,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636755E+00,1.9893799188E+00,4.0325249333E+02,4.0387289494E+02,9.6552959604E-02
2020-09-16,07:03:16.098,259.29393633,6223.054472,260.29393633,1600239796.099,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636755E+00,1.9893812784E+00,4.0304871446E+02,4.0366913787E+02,9.6552959604E-02
2020-09-16,07:03:16.132,259.29393672,6223.054481,260.29393672,1600239796.133,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009947E+00,1.9887177578E+00,4.0304871446E+02,4.0366913787E+02,9.6552959604E-02
2020-09-16,07:03:16.158,259.29393703,6223.054489,260.29393703,1600239796.159,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009947E+00,1.9887144069E+00,4.0304871446E+02,4.0366831113E+02,9.6295809923E-02
2020-09-16,07:03:16.180,259.29393727,6223.054494,260.29393727,1600239796.180,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009947E+00,1.9887110559E+00,4.0316115890E+02,4.0378010146E+02,9.6295809923E-02
2020-09-16,07:03:16.207,259.29393758,6223.054502,260.29393758,1600239796.207,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399457E+00,1.9898514463E+00,4.0316115890E+02,4.0378010146E+02,9.6295809923E-02
2020-09-16,07:03:16.227,259.29393782,6223.054508,260.29393782,1600239796.228,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399457E+00,1.9898537517E+00,4.0316115890E+02,4.0378067008E+02,9.6472625071E-02
2020-09-16,07:03:16.249,259.29393807,6223.054514,260.29393807,1600239796.249,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399457E+00,1.9898560571E+00,4.0312862886E+02,4.0374865863E+02,9.6472625071E-02
2020-09-16,07:03:16.275,259.29393837,6223.054521,260.29393837,1600239796.275,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557271E+00,1.9900721118E+00,4.0312862886E+02,4.0374865863E+02,9.6472625071E-02
2020-09-16,07:03:16.296,259.29393862,6223.054527,260.29393862,1600239796.297,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557271E+00,1.9900747684E+00,4.0312862886E+02,4.0374931375E+02,9.6676356599E-02
2020-09-16,07:03:16.316,259.29393885,6223.054532,260.29393885,1600239796.317,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557271E+00,1.9900774251E+00,4.0324281830E+02,4.0386433432E+02,9.6676356599E-02
2020-09-16,07:03:16.345,259.29393919,6223.054541,260.29393919,1600239796.346,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990463E+00,1.9897202917E+00,4.0324281830E+02,4.0386433432E+02,9.6676356599E-02
2020-09-16,07:03:16.367,259.29393943,6223.054546,260.29393943,1600239796.367,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990463E+00,1.9897181177E+00,4.0324281830E+02,4.0386379796E+02,9.6509606636E-02
2020-09-16,07:03:16.388,259.29393968,6223.054552,260.29393968,1600239796.388,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990463E+00,1.9897159436E+00,4.0320985530E+02,4.0383024788E+02,9.6509606636E-02
2020-09-16,07:03:16.417,259.29394001,6223.054560,260.29394001,1600239796.417,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209146E+00,1.9897378397E+00,4.0320985530E+02,4.0383024788E+02,9.6509606636E-02
2020-09-16,07:03:16.437,259.29394025,6223.054566,260.29394025,1600239796.438,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209146E+00,1.9897384185E+00,4.0320985530E+02,4.0383039068E+02,9.6554005207E-02
2020-09-16,07:03:16.459,259.29394050,6223.054572,260.29394050,1600239796.459,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209146E+00,1.9897389974E+00,4.0311488504E+02,4.0373541703E+02,9.6554005207E-02
2020-09-16,07:03:16.486,259.29394081,6223.054579,260.29394081,1600239796.486,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878796502E+00,1.9903985677E+00,4.0311488504E+02,4.0373541703E+02,9.6554005207E-02
2020-09-16,07:03:16.516,259.29394117,6223.054588,260.29394117,1600239796.517,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878796502E+00,1.9904007322E+00,4.0311488504E+02,4.0373595069E+02,9.6719969104E-02
2020-09-16,07:03:16.549,259.29394155,6223.054597,260.29394155,1600239796.550,0,963,1.5144300842E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878796502E+00,1.9904028967E+00,4.0314631881E+02,4.0376796660E+02,9.6719969104E-02
2020-09-16,07:03:16.578,259.29394188,6223.054605,260.29394188,1600239796.578,0,963,1.5143957214E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949313E+00,1.9887160394E+00,4.0314631881E+02,4.0376796660E+02,9.6719969104E-02
2020-09-16,07:03:16.598,259.29394212,6223.054611,260.29394212,1600239796.599,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949313E+00,1.9887137047E+00,4.0314631881E+02,4.0376739045E+02,9.6540807912E-02
2020-09-16,07:03:16.619,259.29394236,6223.054617,260.29394236,1600239796.620,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949313E+00,1.9887113701E+00,4.0311813468E+02,4.0373858680E+02,9.6540807912E-02
2020-09-16,07:03:16.645,259.29394266,6223.054624,260.29394266,1600239796.646,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058393E+00,1.9897235589E+00,4.0311813468E+02,4.0373858680E+02,9.6540807912E-02
2020-09-16,07:03:16.667,259.29394291,6223.054630,260.29394291,1600239796.667,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058393E+00,1.9897246642E+00,4.0311813468E+02,4.0373885940E+02,9.6625584741E-02
2020-09-16,07:03:16.687,259.29394315,6223.054636,260.29394315,1600239796.688,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058393E+00,1.9897257695E+00,4.0308889144E+02,4.0370984372E+02,9.6625584741E-02
2020-09-16,07:03:16.714,259.29394346,6223.054643,260.29394346,1600239796.715,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361391E+00,1.9889550932E+00,4.0308889144E+02,4.0370984372E+02,9.6625584741E-02
2020-09-16,07:03:16.736,259.29394370,6223.054649,260.29394370,1600239796.736,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361391E+00,1.9889536944E+00,4.0308889144E+02,4.0370949863E+02,9.6518257932E-02
2020-09-16,07:03:16.756,259.29394395,6223.054655,260.29394395,1600239796.757,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361391E+00,1.9889522957E+00,4.0309920405E+02,4.0371948202E+02,9.6518257932E-02
2020-09-16,07:03:16.785,259.29394427,6223.054663,260.29394427,1600239796.785,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674305E+00,1.9895843868E+00,4.0309920405E+02,4.0371948202E+02,9.6518257932E-02
2020-09-16,07:03:16.806,259.29394453,6223.054669,260.29394453,1600239796.807,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674305E+00,1.9895854907E+00,4.0309920405E+02,4.0371975429E+02,9.6602934354E-02
2020-09-16,07:03:16.832,259.29394483,6223.054676,260.29394483,1600239796.833,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674305E+00,1.9895865946E+00,4.0309164854E+02,4.0371245940E+02,9.6602934354E-02
2020-09-16,07:03:16.865,259.29394520,6223.054685,260.29394520,1600239796.865,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470907E+00,1.9894661023E+00,4.0309164854E+02,4.0371245940E+02,9.6602934354E-02
2020-09-16,07:03:16.885,259.29394544,6223.054691,260.29394544,1600239796.886,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470907E+00,1.9894662543E+00,4.0309164854E+02,4.0371249690E+02,9.6614594807E-02
2020-09-16,07:03:16.907,259.29394568,6223.054696,260.29394568,1600239796.907,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470907E+00,1.9894664063E+00,4.0312399656E+02,4.0374493224E+02,9.6614594807E-02
2020-09-16,07:03:16.934,259.29394601,6223.054704,260.29394601,1600239796.935,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501680E+00,1.9897698678E+00,4.0312399656E+02,4.0374493224E+02,9.6614594807E-02
2020-09-16,07:03:16.957,259.29394626,6223.054710,260.29394626,1600239796.957,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501680E+00,1.9897695204E+00,4.0312399656E+02,4.0374484656E+02,9.6587949400E-02
2020-09-16,07:03:16.977,259.29394650,6223.054716,260.29394650,1600239796.978,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501680E+00,1.9897691730E+00,4.0312098480E+02,4.0374174447E+02,9.6587949400E-02
2020-09-16,07:03:17.006,259.29394683,6223.054724,260.29394683,1600239797.006,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293974E+00,1.9898485029E+00,4.0312098480E+02,4.0374174447E+02,9.6587949400E-02
2020-09-16,07:03:17.028,259.29394708,6223.054730,260.29394708,1600239797.028,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293974E+00,1.9898505515E+00,4.0312098480E+02,4.0374224973E+02,9.6745075795E-02
2020-09-16,07:03:17.049,259.29394733,6223.054736,260.29394733,1600239797.049,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293974E+00,1.9898526002E+00,4.0311785657E+02,4.0373962193E+02,9.6745075795E-02
2020-09-16,07:03:17.078,259.29394767,6223.054744,260.29394767,1600239797.079,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876634525E+00,1.9901870795E+00,4.0311785657E+02,4.0373962193E+02,9.6745075795E-02
2020-09-16,07:03:17.101,259.29394794,6223.054751,260.29394794,1600239797.102,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876634525E+00,1.9901847233E+00,4.0311785657E+02,4.0373904093E+02,9.6564393256E-02
2020-09-16,07:03:17.122,259.29394818,6223.054756,260.29394818,1600239797.123,0,963,1.5143441772E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876634525E+00,1.9901823670E+00,4.0320012571E+02,4.0382085574E+02,9.6564393256E-02
2020-09-16,07:03:17.148,259.29394848,6223.054764,260.29394848,1600239797.149,0,963,1.5144820557E+02,6.0000755310E+01,2.6431250000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629314E+00,1.9895810849E+00,4.0320012571E+02,4.0382085574E+02,9.6564393256E-02
2020-09-16,07:03:17.170,259.29394873,6223.054769,260.29394873,1600239797.170,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629314E+00,1.9895806057E+00,4.0320012571E+02,4.0382073753E+02,9.6527641047E-02
2020-09-16,07:03:17.190,259.29394897,6223.054775,260.29394897,1600239797.191,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629314E+00,1.9895801266E+00,4.0310303903E+02,4.0372338324E+02,9.6527641047E-02
2020-09-16,07:03:17.223,259.29394934,6223.054784,260.29394934,1600239797.223,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427698E+00,1.9889591794E+00,4.0310303903E+02,4.0372338324E+02,9.6527641047E-02
2020-09-16,07:03:17.249,259.29394964,6223.054791,260.29394964,1600239797.249,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427698E+00,1.9889624125E+00,4.0310303903E+02,4.0372418091E+02,9.6775717601E-02
2020-09-16,07:03:17.269,259.29394988,6223.054797,260.29394988,1600239797.270,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427698E+00,1.9889656456E+00,4.0305084994E+02,4.0367270897E+02,9.6775717601E-02
2020-09-16,07:03:17.296,259.29395019,6223.054804,260.29395019,1600239797.296,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941880E+00,1.9900183991E+00,4.0305084994E+02,4.0367270897E+02,9.6775717601E-02
2020-09-16,07:03:17.316,259.29395043,6223.054810,260.29395043,1600239797.317,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941880E+00,1.9900169969E+00,4.0305084994E+02,4.0367236325E+02,9.6668182800E-02
2020-09-16,07:03:17.338,259.29395067,6223.054816,260.29395067,1600239797.338,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941880E+00,1.9900155947E+00,4.0319659627E+02,4.0381798847E+02,9.6668182800E-02
2020-09-16,07:03:17.365,259.29395098,6223.054824,260.29395098,1600239797.365,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555958E+00,1.9898768267E+00,4.0319659627E+02,4.0381798847E+02,9.6668182800E-02
2020-09-16,07:03:17.385,259.29395123,6223.054829,260.29395123,1600239797.386,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555958E+00,1.9898762281E+00,4.0319659627E+02,4.0381784083E+02,9.6622277826E-02
2020-09-16,07:03:17.407,259.29395147,6223.054835,260.29395147,1600239797.407,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555958E+00,1.9898756296E+00,4.0316220327E+02,4.0378324722E+02,9.6622277826E-02
2020-09-16,07:03:17.434,259.29395179,6223.054843,260.29395179,1600239797.435,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283223E+00,1.9892475607E+00,4.0316220327E+02,4.0378324722E+02,9.6622277826E-02
2020-09-16,07:03:17.457,259.29395205,6223.054849,260.29395205,1600239797.457,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283223E+00,1.9892484531E+00,4.0316220327E+02,4.0378346738E+02,9.6690739995E-02
2020-09-16,07:03:17.477,259.29395229,6223.054855,260.29395229,1600239797.478,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283223E+00,1.9892493454E+00,4.0322076984E+02,4.0384234440E+02,9.6690739995E-02
2020-09-16,07:03:17.506,259.29395263,6223.054863,260.29395263,1600239797.507,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676977E+00,1.9895891515E+00,4.0322076984E+02,4.0384234440E+02,9.6690739995E-02
2020-09-16,07:03:17.528,259.29395287,6223.054869,260.29395287,1600239797.528,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676977E+00,1.9895850400E+00,4.0322076984E+02,4.0384133003E+02,9.6375364968E-02
2020-09-16,07:03:17.549,259.29395311,6223.054875,260.29395311,1600239797.549,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676977E+00,1.9895809286E+00,4.0314578815E+02,4.0376521877E+02,9.6375364968E-02
2020-09-16,07:03:17.578,259.29395345,6223.054883,260.29395345,1600239797.578,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980472E+00,1.9897114429E+00,4.0314578815E+02,4.0376521877E+02,9.6375364968E-02
2020-09-16,07:03:17.609,259.29395382,6223.054892,260.29395382,1600239797.610,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980472E+00,1.9897132424E+00,4.0314578815E+02,4.0376566263E+02,9.6513389272E-02
2020-09-16,07:03:17.641,259.29395418,6223.054900,260.29395418,1600239797.641,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980472E+00,1.9897150420E+00,4.0309382397E+02,4.0371406235E+02,9.6513389272E-02
2020-09-16,07:03:17.670,259.29395451,6223.054908,260.29395451,1600239797.670,0,963,1.5144973755E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782910E+00,1.9897953874E+00,4.0309382397E+02,4.0371406235E+02,9.6513389272E-02
2020-09-16,07:03:17.690,259.29395476,6223.054914,260.29395476,1600239797.691,0,963,1.5144776662E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782910E+00,1.9897969167E+00,4.0309382397E+02,4.0371443950E+02,9.6630687240E-02
2020-09-16,07:03:17.711,259.29395500,6223.054920,260.29395500,1600239797.712,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782910E+00,1.9897984461E+00,4.0317915431E+02,4.0380027846E+02,9.6630687240E-02
2020-09-16,07:03:17.740,259.29395534,6223.054928,260.29395534,1600239797.741,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879704930E+00,1.9904915259E+00,4.0317915431E+02,4.0380027846E+02,9.6630687240E-02
2020-09-16,07:03:17.763,259.29395559,6223.054934,260.29395559,1600239797.763,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879704930E+00,1.9904923852E+00,4.0317915431E+02,4.0380049033E+02,9.6696566252E-02
2020-09-16,07:03:17.786,259.29395586,6223.054941,260.29395586,1600239797.786,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879704930E+00,1.9904932444E+00,4.0316198224E+02,4.0378350365E+02,9.6696566252E-02
2020-09-16,07:03:17.812,259.29395616,6223.054948,260.29395616,1600239797.812,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733011E+00,1.9893946601E+00,4.0316198224E+02,4.0378350365E+02,9.6696566252E-02
2020-09-16,07:03:17.832,259.29395640,6223.054954,260.29395640,1600239797.833,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733011E+00,1.9893923992E+00,4.0316198224E+02,4.0378294589E+02,9.6523127023E-02
2020-09-16,07:03:17.854,259.29395664,6223.054959,260.29395664,1600239797.854,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733011E+00,1.9893901384E+00,4.0319252584E+02,4.0381297872E+02,9.6523127023E-02
2020-09-16,07:03:17.882,259.29395698,6223.054967,260.29395698,1600239797.883,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485406E+00,1.9893653466E+00,4.0319252584E+02,4.0381297872E+02,9.6523127023E-02
2020-09-16,07:03:17.907,259.29395726,6223.054974,260.29395726,1600239797.907,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485406E+00,1.9893662948E+00,4.0319252584E+02,4.0381321267E+02,9.6595868470E-02
2020-09-16,07:03:17.933,259.29395756,6223.054981,260.29395756,1600239797.933,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485406E+00,1.9893672430E+00,4.0309106288E+02,4.0371182741E+02,9.6595868470E-02
2020-09-16,07:03:17.964,259.29395793,6223.054990,260.29395793,1600239797.965,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139630E+00,1.9894327483E+00,4.0309106288E+02,4.0371182741E+02,9.6595868470E-02
2020-09-16,07:03:17.986,259.29395817,6223.054996,260.29395817,1600239797.986,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139630E+00,1.9894317926E+00,4.0309106288E+02,4.0371159168E+02,9.6522555857E-02
2020-09-16,07:03:18.006,259.29395841,6223.055002,260.29395841,1600239798.007,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139630E+00,1.9894308370E+00,4.0308420480E+02,4.0370448732E+02,9.6522555857E-02
2020-09-16,07:03:18.035,259.29395874,6223.055010,260.29395874,1600239798.035,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064743E+00,1.9896235921E+00,4.0308420480E+02,4.0370448732E+02,9.6522555857E-02
2020-09-16,07:03:18.056,259.29395899,6223.055016,260.29395899,1600239798.057,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064743E+00,1.9896233279E+00,4.0308420480E+02,4.0370442216E+02,9.6502288663E-02
2020-09-16,07:03:18.078,259.29395924,6223.055022,260.29395924,1600239798.078,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064743E+00,1.9896230637E+00,4.0310577330E+02,4.0372595868E+02,9.6502288663E-02
2020-09-16,07:03:18.107,259.29395957,6223.055030,260.29395957,1600239798.107,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517398E+00,1.9894681331E+00,4.0310577330E+02,4.0372595868E+02,9.6502288663E-02
2020-09-16,07:03:18.128,259.29395981,6223.055036,260.29395981,1600239798.128,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517398E+00,1.9894689356E+00,4.0310577330E+02,4.0372615663E+02,9.6563849509E-02
2020-09-16,07:03:18.148,259.29396006,6223.055041,260.29396006,1600239798.149,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517398E+00,1.9894697382E+00,4.0312223060E+02,4.0374283721E+02,9.6563849509E-02
2020-09-16,07:03:18.177,259.29396039,6223.055049,260.29396039,1600239798.178,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759340E+00,1.9898944699E+00,4.0312223060E+02,4.0374283721E+02,9.6563849509E-02
2020-09-16,07:03:18.198,259.29396064,6223.055055,260.29396064,1600239798.199,0,963,1.5144737244E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759340E+00,1.9898958110E+00,4.0312223060E+02,4.0374316796E+02,9.6666707300E-02
2020-09-16,07:03:18.220,259.29396088,6223.055061,260.29396088,1600239798.220,0,963,1.5145702820E+02,6.0000755310E+01,2.6412500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759340E+00,1.9898971522E+00,4.0308693068E+02,4.0370814438E+02,9.6666707300E-02
2020-09-16,07:03:18.249,259.29396122,6223.055069,260.29396122,1600239798.249,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979881E+00,1.9896188538E+00,4.0308693068E+02,4.0370814438E+02,9.6666707300E-02
2020-09-16,07:03:18.269,259.29396146,6223.055075,260.29396146,1600239798.270,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979881E+00,1.9896195736E+00,4.0308693068E+02,4.0370832192E+02,9.6721926758E-02
2020-09-16,07:03:18.290,259.29396170,6223.055081,260.29396170,1600239798.291,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979881E+00,1.9896202935E+00,4.0315781001E+02,4.0377948811E+02,9.6721926758E-02
2020-09-16,07:03:18.325,259.29396209,6223.055090,260.29396209,1600239798.325,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877077516E+00,1.9902308310E+00,4.0315781001E+02,4.0377948811E+02,9.6721926758E-02
2020-09-16,07:03:18.351,259.29396240,6223.055098,260.29396240,1600239798.351,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877077516E+00,1.9902296204E+00,4.0315781001E+02,4.0377918958E+02,9.6629098473E-02
2020-09-16,07:03:18.372,259.29396265,6223.055104,260.29396265,1600239798.373,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877077516E+00,1.9902284099E+00,4.0317324076E+02,4.0379434558E+02,9.6629098473E-02
2020-09-16,07:03:18.401,259.29396297,6223.055111,260.29396297,1600239798.401,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709705E+00,1.9900914553E+00,4.0317324076E+02,4.0379434558E+02,9.6629098473E-02
2020-09-16,07:03:18.423,259.29396323,6223.055118,260.29396323,1600239798.423,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709705E+00,1.9900905928E+00,4.0317324076E+02,4.0379413286E+02,9.6562953601E-02
2020-09-16,07:03:18.443,259.29396346,6223.055123,260.29396346,1600239798.443,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709705E+00,1.9900897302E+00,4.0312891950E+02,4.0374953064E+02,9.6562953601E-02
2020-09-16,07:03:18.470,259.29396377,6223.055131,260.29396377,1600239798.470,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684019E+00,1.9893862713E+00,4.0312891950E+02,4.0374953064E+02,9.6562953601E-02
2020-09-16,07:03:18.492,259.29396403,6223.055137,260.29396403,1600239798.492,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684019E+00,1.9893871488E+00,4.0312891950E+02,4.0374974709E+02,9.6630266140E-02
2020-09-16,07:03:18.512,259.29396426,6223.055142,260.29396426,1600239798.512,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684019E+00,1.9893880262E+00,4.0313425660E+02,4.0375530887E+02,9.6630266140E-02
2020-09-16,07:03:18.540,259.29396459,6223.055150,260.29396459,1600239798.541,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218724E+00,1.9890410573E+00,4.0313425660E+02,4.0375530887E+02,9.6630266140E-02
2020-09-16,07:03:18.562,259.29396484,6223.055156,260.29396484,1600239798.562,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218724E+00,1.9890400245E+00,4.0313425660E+02,4.0375505406E+02,9.6551026274E-02
2020-09-16,07:03:18.582,259.29396508,6223.055162,260.29396508,1600239798.583,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218724E+00,1.9890389918E+00,4.0309547364E+02,4.0371595659E+02,9.6551026274E-02
2020-09-16,07:03:18.609,259.29396539,6223.055169,260.29396539,1600239798.610,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145466E+00,1.9892319101E+00,4.0309547364E+02,4.0371595659E+02,9.6551026274E-02
2020-09-16,07:03:18.630,259.29396563,6223.055175,260.29396563,1600239798.630,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145466E+00,1.9892321997E+00,4.0309547364E+02,4.0371602802E+02,9.6573242084E-02
2020-09-16,07:03:18.651,259.29396587,6223.055181,260.29396587,1600239798.651,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145466E+00,1.9892324893E+00,4.0311216804E+02,4.0373281956E+02,9.6573242084E-02
2020-09-16,07:03:18.680,259.29396620,6223.055189,260.29396620,1600239798.680,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925819E+00,1.9896110036E+00,4.0311216804E+02,4.0373281956E+02,9.6573242084E-02
2020-09-16,07:03:18.711,259.29396657,6223.055198,260.29396657,1600239798.712,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925819E+00,1.9896115069E+00,4.0311216804E+02,4.0373294368E+02,9.6611844833E-02
2020-09-16,07:03:18.743,259.29396694,6223.055207,260.29396694,1600239798.744,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925819E+00,1.9896120101E+00,4.0316371649E+02,4.0378469566E+02,9.6611844833E-02
2020-09-16,07:03:18.769,259.29396725,6223.055214,260.29396725,1600239798.770,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191088E+00,1.9893381903E+00,4.0316371649E+02,4.0378469566E+02,9.6611844833E-02
2020-09-16,07:03:18.790,259.29396749,6223.055220,260.29396749,1600239798.791,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191088E+00,1.9893388969E+00,4.0316371649E+02,4.0378486997E+02,9.6666048276E-02
2020-09-16,07:03:18.812,259.29396773,6223.055226,260.29396773,1600239798.812,0,963,1.5147151184E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191088E+00,1.9893396034E+00,4.0317122847E+02,4.0379256784E+02,9.6666048276E-02
2020-09-16,07:03:18.838,259.29396803,6223.055233,260.29396803,1600239798.838,0,963,1.5146060791E+02,6.0000755310E+01,2.6412500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538755E+00,1.9895746680E+00,4.0317122847E+02,4.0379256784E+02,9.6666048276E-02
2020-09-16,07:03:18.858,259.29396828,6223.055239,260.29396828,1600239798.859,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538755E+00,1.9895737238E+00,4.0317122847E+02,4.0379233492E+02,9.6593621883E-02
2020-09-16,07:03:18.880,259.29396852,6223.055244,260.29396852,1600239798.880,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538755E+00,1.9895727796E+00,4.0308580300E+02,4.0370654498E+02,9.6593621883E-02
2020-09-16,07:03:18.910,259.29396887,6223.055253,260.29396887,1600239798.910,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152053E+00,1.9898344407E+00,4.0308580300E+02,4.0370654498E+02,9.6593621883E-02
2020-09-16,07:03:18.930,259.29396910,6223.055258,260.29396910,1600239798.930,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152053E+00,1.9898357469E+00,4.0308580300E+02,4.0370686709E+02,9.6693801450E-02
2020-09-16,07:03:18.950,259.29396934,6223.055264,260.29396934,1600239798.951,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152053E+00,1.9898370530E+00,4.0317087466E+02,4.0379239200E+02,9.6693801450E-02
2020-09-16,07:03:18.980,259.29396968,6223.055272,260.29396968,1600239798.980,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439735E+00,1.9894653502E+00,4.0317087466E+02,4.0379239200E+02,9.6693801450E-02
2020-09-16,07:03:19.002,259.29396993,6223.055278,260.29396993,1600239799.002,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439735E+00,1.9894641709E+00,4.0317087466E+02,4.0379210108E+02,9.6603339309E-02
2020-09-16,07:03:19.028,259.29397023,6223.055286,260.29397023,1600239799.028,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439735E+00,1.9894629916E+00,4.0311088760E+02,4.0373173071E+02,9.6603339309E-02
2020-09-16,07:03:19.062,259.29397063,6223.055295,260.29397063,1600239799.062,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334964E+00,1.9897528816E+00,4.0311088760E+02,4.0373173071E+02,9.6603339309E-02
2020-09-16,07:03:19.082,259.29397087,6223.055301,260.29397087,1600239799.083,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334964E+00,1.9897505575E+00,4.0311088760E+02,4.0373115752E+02,9.6425083707E-02
2020-09-16,07:03:19.104,259.29397111,6223.055307,260.29397111,1600239799.104,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334964E+00,1.9897482334E+00,4.0315001624E+02,4.0376977314E+02,9.6425083707E-02
2020-09-16,07:03:19.132,259.29397145,6223.055315,260.29397145,1600239799.133,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028704E+00,1.9893170625E+00,4.0315001624E+02,4.0376977314E+02,9.6425083707E-02
2020-09-16,07:03:19.154,259.29397169,6223.055321,260.29397169,1600239799.154,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028704E+00,1.9893208946E+00,4.0315001624E+02,4.0377071854E+02,9.6719071623E-02
2020-09-16,07:03:19.174,259.29397193,6223.055326,260.29397193,1600239799.175,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028704E+00,1.9893247268E+00,4.0311529978E+02,4.0373689396E+02,9.6719071623E-02
2020-09-16,07:03:19.201,259.29397225,6223.055334,260.29397225,1600239799.202,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476804E+00,1.9894697206E+00,4.0311529978E+02,4.0373689396E+02,9.6719071623E-02
2020-09-16,07:03:19.224,259.29397251,6223.055340,260.29397251,1600239799.225,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476804E+00,1.9894692448E+00,4.0311529978E+02,4.0373677660E+02,9.6682574796E-02
2020-09-16,07:03:19.246,259.29397275,6223.055346,260.29397275,1600239799.246,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476804E+00,1.9894687690E+00,4.0311784851E+02,4.0373921191E+02,9.6682574796E-02
2020-09-16,07:03:19.275,259.29397309,6223.055354,260.29397309,1600239799.275,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644615E+00,1.9898860790E+00,4.0311784851E+02,4.0373921191E+02,9.6682574796E-02
2020-09-16,07:03:19.299,259.29397338,6223.055361,260.29397338,1600239799.300,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644615E+00,1.9898843736E+00,4.0311784851E+02,4.0373879135E+02,9.6551785247E-02
2020-09-16,07:03:19.319,259.29397361,6223.055367,260.29397361,1600239799.320,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644615E+00,1.9898826683E+00,4.0308533553E+02,4.0370580776E+02,9.6551785247E-02
2020-09-16,07:03:19.345,259.29397391,6223.055374,260.29397391,1600239799.346,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197695E+00,1.9894374129E+00,4.0308533553E+02,4.0370580776E+02,9.6551785247E-02
2020-09-16,07:03:19.367,259.29397416,6223.055380,260.29397416,1600239799.367,0,963,1.5145333862E+02,6.0000755310E+01,2.6437500000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197695E+00,1.9894378831E+00,4.0308533553E+02,4.0370592374E+02,9.6587857145E-02
2020-09-16,07:03:19.388,259.29397440,6223.055386,260.29397440,1600239799.388,0,963,1.5143554077E+02,6.0000755310E+01,2.6387500000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197695E+00,1.9894383533E+00,4.0315757778E+02,4.0377839322E+02,9.6587857145E-02
2020-09-16,07:03:19.421,259.29397478,6223.055395,260.29397478,1600239799.421,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644628E+00,1.9889824695E+00,4.0315757778E+02,4.0377839322E+02,9.6587857145E-02
2020-09-16,07:03:19.448,259.29397510,6223.055402,260.29397510,1600239799.449,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644628E+00,1.9889835176E+00,4.0315757778E+02,4.0377865184E+02,9.6668278511E-02
2020-09-16,07:03:19.470,259.29397535,6223.055408,260.29397535,1600239799.470,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644628E+00,1.9889845657E+00,4.0308666434E+02,4.0370788774E+02,9.6668278511E-02
2020-09-16,07:03:19.499,259.29397568,6223.055416,260.29397568,1600239799.499,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285383E+00,1.9893491031E+00,4.0308666434E+02,4.0370788774E+02,9.6668278511E-02
2020-09-16,07:03:19.519,259.29397593,6223.055422,260.29397593,1600239799.520,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285383E+00,1.9893488342E+00,4.0308666434E+02,4.0370782142E+02,9.6647651291E-02
2020-09-16,07:03:19.540,259.29397617,6223.055428,260.29397617,1600239799.541,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285383E+00,1.9893485653E+00,4.0314893388E+02,4.0377012057E+02,9.6647651291E-02
2020-09-16,07:03:19.569,259.29397650,6223.055436,260.29397650,1600239799.570,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403258E+00,1.9895606214E+00,4.0314893388E+02,4.0377012057E+02,9.6647651291E-02
2020-09-16,07:03:19.591,259.29397675,6223.055442,260.29397675,1600239799.591,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403258E+00,1.9895583466E+00,4.0314893388E+02,4.0376955944E+02,9.6473158129E-02
2020-09-16,07:03:19.611,259.29397699,6223.055448,260.29397699,1600239799.612,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403258E+00,1.9895560718E+00,4.0312222057E+02,4.0374224391E+02,9.6473158129E-02
2020-09-16,07:03:19.638,259.29397730,6223.055455,260.29397730,1600239799.639,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755413E+00,1.9896914585E+00,4.0312222057E+02,4.0374224391E+02,9.6473158129E-02
2020-09-16,07:03:19.658,259.29397753,6223.055461,260.29397753,1600239799.659,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755413E+00,1.9896929585E+00,4.0312222057E+02,4.0374261387E+02,9.6588210262E-02
2020-09-16,07:03:19.686,259.29397785,6223.055468,260.29397785,1600239799.686,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755413E+00,1.9896944585E+00,4.0317156940E+02,4.0379240865E+02,9.6588210262E-02
2020-09-16,07:03:19.714,259.29397818,6223.055476,260.29397818,1600239799.715,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049958E+00,1.9897239503E+00,4.0317156940E+02,4.0379240865E+02,9.6588210262E-02
2020-09-16,07:03:19.736,259.29397843,6223.055482,260.29397843,1600239799.736,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049958E+00,1.9897273602E+00,4.0317156940E+02,4.0379324976E+02,9.6849751179E-02
2020-09-16,07:03:19.756,259.29397867,6223.055488,260.29397867,1600239799.757,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049958E+00,1.9897307701E+00,4.0318243377E+02,4.0380497202E+02,9.6849751179E-02
2020-09-16,07:03:19.782,259.29397897,6223.055495,260.29397897,1600239799.783,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744453E+00,1.9900005621E+00,4.0318243377E+02,4.0380497202E+02,9.6849751179E-02
2020-09-16,07:03:19.815,259.29397934,6223.055504,260.29397934,1600239799.815,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744453E+00,1.9899970659E+00,4.0318243377E+02,4.0380410971E+02,9.6581628793E-02
2020-09-16,07:03:19.845,259.29397970,6223.055513,260.29397970,1600239799.846,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744453E+00,1.9899935698E+00,4.0322415789E+02,4.0384503579E+02,9.6581628793E-02
2020-09-16,07:03:19.875,259.29398003,6223.055521,260.29398003,1600239799.875,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283576E+00,1.9892465364E+00,4.0322415789E+02,4.0384503579E+02,9.6581628793E-02
2020-09-16,07:03:19.897,259.29398029,6223.055527,260.29398029,1600239799.897,0,963,1.5143109131E+02,6.0000755310E+01,2.6375000000E+01,6.0221549988E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283576E+00,1.9892470439E+00,4.0322415789E+02,4.0384516101E+02,9.6620562967E-02
2020-09-16,07:03:19.917,259.29398052,6223.055533,260.29398052,1600239799.917,0,963,1.5143381500E+02,6.0000718689E+01,2.6375000000E+01,6.0221641541E+01,6.0000868225E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283576E+00,1.9892475514E+00,4.0315074224E+02,4.0377175750E+02,9.6620562967E-02
2020-09-16,07:03:19.944,259.29398083,6223.055540,260.29398083,1600239799.944,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980923E+00,1.9892172477E+00,4.0315074224E+02,4.0377175750E+02,9.6620562967E-02
2020-09-16,07:03:19.964,259.29398108,6223.055546,260.29398108,1600239799.965,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980923E+00,1.9892196641E+00,4.0315074224E+02,4.0377235368E+02,9.6805954865E-02
2020-09-16,07:03:19.986,259.29398133,6223.055552,260.29398133,1600239799.987,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980923E+00,1.9892220806E+00,4.0312399552E+02,4.0374616187E+02,9.6805954865E-02
2020-09-16,07:03:20.016,259.29398168,6223.055560,260.29398168,1600239800.017,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941888E+00,1.9888176640E+00,4.0312399552E+02,4.0374616187E+02,9.6805954865E-02
2020-09-16,07:03:20.038,259.29398192,6223.055566,260.29398192,1600239800.038,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941888E+00,1.9888151341E+00,4.0312399552E+02,4.0374553762E+02,9.6611824665E-02
2020-09-16,07:03:20.059,259.29398216,6223.055572,260.29398216,1600239800.059,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941888E+00,1.9888126043E+00,4.0302148113E+02,4.0364224109E+02,9.6611824665E-02
2020-09-16,07:03:20.088,259.29398250,6223.055580,260.29398250,1600239800.088,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459719E+00,1.9889645798E+00,4.0302148113E+02,4.0364224109E+02,9.6611824665E-02
2020-09-16,07:03:20.111,259.29398278,6223.055587,260.29398278,1600239800.112,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459719E+00,1.9889651113E+00,4.0302148113E+02,4.0364237221E+02,9.6652610264E-02
2020-09-16,07:03:20.138,259.29398308,6223.055594,260.29398308,1600239800.138,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459719E+00,1.9889656429E+00,4.0310955821E+02,4.0373071613E+02,9.6652610264E-02
2020-09-16,07:03:20.170,259.29398345,6223.055603,260.29398345,1600239800.170,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456825E+00,1.9891656068E+00,4.0310955821E+02,4.0373071613E+02,9.6652610264E-02
2020-09-16,07:03:20.190,259.29398369,6223.055609,260.29398369,1600239800.191,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456825E+00,1.9891662824E+00,4.0310955821E+02,4.0373088280E+02,9.6704445864E-02
2020-09-16,07:03:20.211,259.29398394,6223.055614,260.29398394,1600239800.212,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456825E+00,1.9891669581E+00,4.0302473719E+02,4.0364609769E+02,9.6704445864E-02
2020-09-16,07:03:20.237,259.29398424,6223.055622,260.29398424,1600239800.238,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211910E+00,1.9887419278E+00,4.0302473719E+02,4.0364609769E+02,9.6704445864E-02
2020-09-16,07:03:20.259,259.29398448,6223.055628,260.29398448,1600239800.259,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211910E+00,1.9887398789E+00,4.0302473719E+02,4.0364559221E+02,9.6547212828E-02
2020-09-16,07:03:20.279,259.29398472,6223.055633,260.29398472,1600239800.280,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211910E+00,1.9887378299E+00,4.0314125425E+02,4.0376178314E+02,9.6547212828E-02
2020-09-16,07:03:20.306,259.29398503,6223.055641,260.29398503,1600239800.307,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576579E+00,1.9897756101E+00,4.0314125425E+02,4.0376178314E+02,9.6547212828E-02
2020-09-16,07:03:20.328,259.29398528,6223.055647,260.29398528,1600239800.328,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576579E+00,1.9897772864E+00,4.0314125425E+02,4.0376219659E+02,9.6675783248E-02
2020-09-16,07:03:20.348,259.29398552,6223.055652,260.29398552,1600239800.349,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576579E+00,1.9897789627E+00,4.0325436223E+02,4.0387589236E+02,9.6675783248E-02
2020-09-16,07:03:20.378,259.29398586,6223.055661,260.29398586,1600239800.378,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403360E+00,1.9889606038E+00,4.0325436223E+02,4.0387589236E+02,9.6675783248E-02
2020-09-16,07:03:20.400,259.29398611,6223.055667,260.29398611,1600239800.400,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403360E+00,1.9889611667E+00,4.0325436223E+02,4.0387603128E+02,9.6718971561E-02
2020-09-16,07:03:20.420,259.29398634,6223.055672,260.29398634,1600239800.420,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403360E+00,1.9889617296E+00,4.0308988691E+02,4.0371144126E+02,9.6718971561E-02
2020-09-16,07:03:20.448,259.29398668,6223.055680,260.29398668,1600239800.449,0,963,1.5144017029E+02,6.0000633240E+01,2.6375000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233124E+00,1.9892450652E+00,4.0308988691E+02,4.0371144126E+02,9.6718971561E-02
2020-09-16,07:03:20.470,259.29398692,6223.055686,260.29398692,1600239800.470,0,963,1.5144158936E+02,6.0000633240E+01,2.6406250000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233124E+00,1.9892437640E+00,4.0308988691E+02,4.0371112030E+02,9.6619149865E-02
2020-09-16,07:03:20.493,259.29398719,6223.055693,260.29398719,1600239800.493,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233124E+00,1.9892424629E+00,4.0311363679E+02,4.0373458581E+02,9.6619149865E-02
2020-09-16,07:03:20.528,259.29398759,6223.055702,260.29398759,1600239800.528,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116846E+00,1.9896313276E+00,4.0311363679E+02,4.0373458581E+02,9.6619149865E-02
2020-09-16,07:03:20.553,259.29398789,6223.055709,260.29398789,1600239800.554,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116846E+00,1.9896328414E+00,4.0311363679E+02,4.0373495919E+02,9.6735267631E-02
2020-09-16,07:03:20.575,259.29398814,6223.055715,260.29398814,1600239800.575,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116846E+00,1.9896343552E+00,4.0312188259E+02,4.0374359109E+02,9.6735267631E-02
2020-09-16,07:03:20.601,259.29398845,6223.055723,260.29398845,1600239800.602,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642401E+00,1.9896869774E+00,4.0312188259E+02,4.0374359109E+02,9.6735267631E-02
2020-09-16,07:03:20.622,259.29398869,6223.055729,260.29398869,1600239800.623,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642401E+00,1.9896868366E+00,4.0312188259E+02,4.0374355636E+02,9.6724467622E-02
2020-09-16,07:03:20.644,259.29398894,6223.055734,260.29398894,1600239800.644,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642401E+00,1.9896866958E+00,4.0310019205E+02,4.0372179763E+02,9.6724467622E-02
2020-09-16,07:03:20.670,259.29398924,6223.055742,260.29398924,1600239800.670,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712164E+00,1.9888926655E+00,4.0310019205E+02,4.0372179763E+02,9.6724467622E-02
2020-09-16,07:03:20.691,259.29398949,6223.055748,260.29398949,1600239800.692,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712164E+00,1.9888920763E+00,4.0310019205E+02,4.0372165227E+02,9.6679259756E-02
2020-09-16,07:03:20.711,259.29398972,6223.055753,260.29398972,1600239800.712,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712164E+00,1.9888914872E+00,4.0314658529E+02,4.0376797166E+02,9.6679259756E-02
2020-09-16,07:03:20.740,259.29399006,6223.055761,260.29399006,1600239800.741,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036075E+00,1.9902255688E+00,4.0314658529E+02,4.0376797166E+02,9.6679259756E-02
2020-09-16,07:03:20.762,259.29399030,6223.055767,260.29399030,1600239800.762,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036075E+00,1.9902230596E+00,4.0314658529E+02,4.0376735291E+02,9.6486849033E-02
2020-09-16,07:03:20.782,259.29399054,6223.055773,260.29399054,1600239800.783,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036075E+00,1.9902205504E+00,4.0312276920E+02,4.0374288143E+02,9.6486849033E-02
2020-09-16,07:03:20.809,259.29399086,6223.055781,260.29399086,1600239800.810,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261697E+00,1.9896423814E+00,4.0312276920E+02,4.0374288143E+02,9.6486849033E-02
2020-09-16,07:03:20.831,259.29399110,6223.055786,260.29399110,1600239800.831,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261697E+00,1.9896463123E+00,4.0312276920E+02,4.0374385099E+02,9.6788367575E-02
2020-09-16,07:03:20.851,259.29399134,6223.055792,260.29399134,1600239800.852,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261697E+00,1.9896502433E+00,4.0319189998E+02,4.0381405801E+02,9.6788367575E-02
2020-09-16,07:03:20.881,259.29399168,6223.055800,260.29399168,1600239800.881,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465896E+00,1.9893703081E+00,4.0319189998E+02,4.0381405801E+02,9.6788367575E-02
2020-09-16,07:03:20.914,259.29399207,6223.055810,260.29399207,1600239800.915,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465896E+00,1.9893683514E+00,4.0319189998E+02,4.0381357524E+02,9.6638261919E-02
2020-09-16,07:03:20.946,259.29399243,6223.055818,260.29399243,1600239800.946,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465896E+00,1.9893663947E+00,4.0306149648E+02,4.0368248807E+02,9.6638261919E-02
2020-09-16,07:03:20.976,259.29399279,6223.055827,260.29399279,1600239800.977,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957458E+00,1.9894156132E+00,4.0306149648E+02,4.0368248807E+02,9.6638261919E-02
2020-09-16,07:03:20.999,259.29399304,6223.055833,260.29399304,1600239800.999,0,963,1.5144300842E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957458E+00,1.9894147795E+00,4.0306149648E+02,4.0368228244E+02,9.6574304925E-02
2020-09-16,07:03:21.019,259.29399329,6223.055839,260.29399329,1600239801.020,0,963,1.5147239685E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957458E+00,1.9894139458E+00,4.0318012565E+02,4.0380088863E+02,9.6574304925E-02
2020-09-16,07:03:21.049,259.29399362,6223.055847,260.29399362,1600239801.049,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344833E+00,1.9892524789E+00,4.0318012565E+02,4.0380088863E+02,9.6574304925E-02
2020-09-16,07:03:21.069,259.29399387,6223.055853,260.29399387,1600239801.070,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344833E+00,1.9892542572E+00,4.0318012565E+02,4.0380132739E+02,9.6710732763E-02
2020-09-16,07:03:21.092,259.29399412,6223.055859,260.29399412,1600239801.092,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344833E+00,1.9892560355E+00,4.0313989573E+02,4.0376147421E+02,9.6710732763E-02
2020-09-16,07:03:21.118,259.29399443,6223.055866,260.29399443,1600239801.119,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003963E+00,1.9899227937E+00,4.0313989573E+02,4.0376147421E+02,9.6710732763E-02
2020-09-16,07:03:21.141,259.29399469,6223.055873,260.29399469,1600239801.141,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003963E+00,1.9899215263E+00,4.0313989573E+02,4.0376116164E+02,9.6613533978E-02
2020-09-16,07:03:21.161,259.29399493,6223.055878,260.29399493,1600239801.162,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003963E+00,1.9899202590E+00,4.0312346852E+02,4.0374439656E+02,9.6613533978E-02
2020-09-16,07:03:21.188,259.29399524,6223.055886,260.29399524,1600239801.189,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052750E+00,1.9890240027E+00,4.0312346852E+02,4.0374439656E+02,9.6613533978E-02
2020-09-16,07:03:21.211,259.29399551,6223.055892,260.29399551,1600239801.212,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052750E+00,1.9890248153E+00,4.0312346852E+02,4.0374459704E+02,9.6675879699E-02
2020-09-16,07:03:21.239,259.29399582,6223.055900,260.29399582,1600239801.239,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052750E+00,1.9890256278E+00,4.0312871234E+02,4.0375004943E+02,9.6675879699E-02
2020-09-16,07:03:21.269,259.29399618,6223.055908,260.29399618,1600239801.270,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001640E+00,1.9894210178E+00,4.0312871234E+02,4.0375004943E+02,9.6675879699E-02
2020-09-16,07:03:21.290,259.29399642,6223.055914,260.29399642,1600239801.291,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001640E+00,1.9894225633E+00,4.0312871234E+02,4.0375043066E+02,9.6794436514E-02
2020-09-16,07:03:21.312,259.29399668,6223.055920,260.29399668,1600239801.313,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001640E+00,1.9894241088E+00,4.0315622740E+02,4.0377836942E+02,9.6794436514E-02
2020-09-16,07:03:21.341,259.29399700,6223.055928,260.29399700,1600239801.341,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567868E+00,1.9892805494E+00,4.0315622740E+02,4.0377836942E+02,9.6794436514E-02
2020-09-16,07:03:21.361,259.29399725,6223.055934,260.29399725,1600239801.362,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567868E+00,1.9892764920E+00,4.0315622740E+02,4.0377736841E+02,9.6483167310E-02
2020-09-16,07:03:21.382,259.29399749,6223.055940,260.29399749,1600239801.383,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567868E+00,1.9892724348E+00,4.0309553392E+02,4.0371558058E+02,9.6483167310E-02
2020-09-16,07:03:21.411,259.29399782,6223.055948,260.29399782,1600239801.412,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898610E+00,1.9889050444E+00,4.0309553392E+02,4.0371558058E+02,9.6483167310E-02
2020-09-16,07:03:21.433,259.29399807,6223.055954,260.29399807,1600239801.433,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898610E+00,1.9889081630E+00,4.0309553392E+02,4.0371635001E+02,9.6722466515E-02
2020-09-16,07:03:21.453,259.29399831,6223.055959,260.29399831,1600239801.454,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898610E+00,1.9889112817E+00,4.0316552322E+02,4.0378721668E+02,9.6722466515E-02
2020-09-16,07:03:21.480,259.29399862,6223.055967,260.29399862,1600239801.481,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792126E+00,1.9895013813E+00,4.0316552322E+02,4.0378721668E+02,9.6722466515E-02
2020-09-16,07:03:21.502,259.29399887,6223.055973,260.29399887,1600239801.502,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792126E+00,1.9894984516E+00,4.0316552322E+02,4.0378649395E+02,9.6497732689E-02
2020-09-16,07:03:21.523,259.29399911,6223.055979,260.29399911,1600239801.523,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792126E+00,1.9894955220E+00,4.0312085313E+02,4.0374103241E+02,9.6497732689E-02
2020-09-16,07:03:21.551,259.29399943,6223.055986,260.29399943,1600239801.551,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524943E+00,1.9896690231E+00,4.0312085313E+02,4.0374103241E+02,9.6497732689E-02
2020-09-16,07:03:21.572,259.29399969,6223.055992,260.29399969,1600239801.573,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524943E+00,1.9896700445E+00,4.0312085313E+02,4.0374128432E+02,9.6576071667E-02
2020-09-16,07:03:21.594,259.29399993,6223.055998,260.29399993,1600239801.594,0,963,1.5147566223E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524943E+00,1.9896710658E+00,4.0301489412E+02,4.0363541407E+02,9.6576071667E-02
2020-09-16,07:03:21.625,259.29400030,6223.056007,260.29400030,1600239801.626,0,963,1.5145155334E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746796E+00,1.9894930258E+00,4.0301489412E+02,4.0363541407E+02,9.6576071667E-02
2020-09-16,07:03:21.651,259.29400060,6223.056014,260.29400060,1600239801.652,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746796E+00,1.9894928375E+00,4.0301489412E+02,4.0363536765E+02,9.6561632626E-02
2020-09-16,07:03:21.673,259.29400084,6223.056020,260.29400084,1600239801.673,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746796E+00,1.9894926493E+00,4.0306759782E+02,4.0368810607E+02,9.6561632626E-02
2020-09-16,07:03:21.701,259.29400118,6223.056028,260.29400118,1600239801.702,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134953E+00,1.9893312607E+00,4.0306759782E+02,4.0368810607E+02,9.6561632626E-02
2020-09-16,07:03:21.723,259.29400142,6223.056034,260.29400142,1600239801.723,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134953E+00,1.9893337391E+00,4.0306759782E+02,4.0368871737E+02,9.6751765016E-02
2020-09-16,07:03:21.743,259.29400167,6223.056040,260.29400167,1600239801.744,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134953E+00,1.9893362175E+00,4.0315340099E+02,4.0377526419E+02,9.6751765016E-02
2020-09-16,07:03:21.769,259.29400197,6223.056047,260.29400197,1600239801.770,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692418E+00,1.9894921618E+00,4.0315340099E+02,4.0377526419E+02,9.6751765016E-02
2020-09-16,07:03:21.790,259.29400221,6223.056053,260.29400221,1600239801.791,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692418E+00,1.9894900960E+00,4.0315340099E+02,4.0377475460E+02,9.6593303112E-02
2020-09-16,07:03:21.812,259.29400245,6223.056059,260.29400245,1600239801.812,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692418E+00,1.9894880303E+00,4.0314840393E+02,4.0376924027E+02,9.6593303112E-02
2020-09-16,07:03:21.839,259.29400278,6223.056067,260.29400278,1600239801.840,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102927E+00,1.9895291332E+00,4.0314840393E+02,4.0376924027E+02,9.6593303112E-02
2020-09-16,07:03:21.861,259.29400303,6223.056073,260.29400303,1600239801.862,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102927E+00,1.9895275372E+00,4.0314840393E+02,4.0376884657E+02,9.6470876612E-02
2020-09-16,07:03:21.882,259.29400328,6223.056079,260.29400328,1600239801.883,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102927E+00,1.9895259412E+00,4.0303561415E+02,4.0365548961E+02,9.6470876612E-02
2020-09-16,07:03:21.911,259.29400361,6223.056087,260.29400361,1600239801.912,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477126E+00,1.9890627755E+00,4.0303561415E+02,4.0365548961E+02,9.6470876612E-02
2020-09-16,07:03:21.933,259.29400385,6223.056093,260.29400385,1600239801.933,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477126E+00,1.9890614445E+00,4.0303561415E+02,4.0365516130E+02,9.6368755982E-02
2020-09-16,07:03:21.954,259.29400411,6223.056099,260.29400411,1600239801.955,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477126E+00,1.9890601135E+00,4.0310553166E+02,4.0372485793E+02,9.6368755982E-02
2020-09-16,07:03:21.983,259.29400443,6223.056106,260.29400443,1600239801.983,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773126E+00,1.9884889921E+00,4.0310553166E+02,4.0372485793E+02,9.6368755982E-02
2020-09-16,07:03:22.015,259.29400480,6223.056115,260.29400480,1600239802.015,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773126E+00,1.9884924319E+00,4.0310553166E+02,4.0372570680E+02,9.6632755224E-02
2020-09-16,07:03:22.046,259.29400516,6223.056124,260.29400516,1600239802.046,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773126E+00,1.9884958717E+00,4.0291773015E+02,4.0353846485E+02,9.6632755224E-02
2020-09-16,07:03:22.072,259.29400547,6223.056131,260.29400547,1600239802.073,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704667E+00,1.9892900317E+00,4.0291773015E+02,4.0353846485E+02,9.6632755224E-02
2020-09-16,07:03:22.098,259.29400578,6223.056139,260.29400578,1600239802.099,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704667E+00,1.9892919863E+00,4.0291773015E+02,4.0353894680E+02,9.6782709126E-02
2020-09-16,07:03:22.119,259.29400602,6223.056144,260.29400602,1600239802.120,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704667E+00,1.9892939410E+00,4.0318238267E+02,4.0380448962E+02,9.6782709126E-02
2020-09-16,07:03:22.148,259.29400635,6223.056152,260.29400635,1600239802.149,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584463E+00,1.9896824134E+00,4.0318238267E+02,4.0380448962E+02,9.6782709126E-02
2020-09-16,07:03:22.170,259.29400660,6223.056158,260.29400660,1600239802.170,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584463E+00,1.9896796140E+00,4.0318238267E+02,4.0380379905E+02,9.6567985590E-02
2020-09-16,07:03:22.190,259.29400684,6223.056164,260.29400684,1600239802.191,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584463E+00,1.9896768145E+00,4.0308362419E+02,4.0370419795E+02,9.6567985590E-02
2020-09-16,07:03:22.221,259.29400720,6223.056173,260.29400720,1600239802.222,0,963,1.5144190979E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642964E+00,1.9897827988E+00,4.0308362419E+02,4.0370419795E+02,9.6567985590E-02
2020-09-16,07:03:22.243,259.29400745,6223.056179,260.29400745,1600239802.244,0,963,1.5145190430E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642964E+00,1.9897817544E+00,4.0308362419E+02,4.0370394041E+02,9.6487886289E-02
2020-09-16,07:03:22.265,259.29400770,6223.056185,260.29400770,1600239802.265,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642964E+00,1.9897807101E+00,4.0310949982E+02,4.0372959831E+02,9.6487886289E-02
2020-09-16,07:03:22.290,259.29400800,6223.056192,260.29400800,1600239802.291,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167772E+00,1.9896330040E+00,4.0310949982E+02,4.0372959831E+02,9.6487886289E-02
2020-09-16,07:03:22.312,259.29400824,6223.056198,260.29400824,1600239802.312,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167772E+00,1.9896336418E+00,4.0310949982E+02,4.0372975563E+02,9.6536811866E-02
2020-09-16,07:03:22.372,259.29400895,6223.056215,260.29400895,1600239802.373,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075899E+00,1.9904260944E+00,4.0310949982E+02,4.0372991295E+02,9.6536811866E-02
2020-09-16,07:03:22.398,259.29400925,6223.056222,260.29400925,1600239802.399,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075899E+00,1.9904263654E+00,4.0310949982E+02,4.0372997977E+02,9.6557593559E-02
2020-09-16,07:03:22.424,259.29400954,6223.056229,260.29400954,1600239802.424,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075899E+00,1.9904266364E+00,4.0310358515E+02,4.0372412282E+02,9.6557593559E-02
2020-09-16,07:03:22.451,259.29400986,6223.056237,260.29400986,1600239802.452,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323758E+00,1.9894501865E+00,4.0310358515E+02,4.0372412282E+02,9.6557593559E-02
2020-09-16,07:03:22.473,259.29401010,6223.056243,260.29401010,1600239802.473,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323758E+00,1.9894516304E+00,4.0310358515E+02,4.0372447895E+02,9.6668351373E-02
2020-09-16,07:03:22.493,259.29401035,6223.056248,260.29401035,1600239802.494,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323758E+00,1.9894530742E+00,4.0309681203E+02,4.0371805154E+02,9.6668351373E-02
2020-09-16,07:03:22.523,259.29401068,6223.056256,260.29401068,1600239802.523,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945036E+00,1.9893150270E+00,4.0309681203E+02,4.0371805154E+02,9.6668351373E-02
2020-09-16,07:03:22.543,259.29401093,6223.056262,260.29401093,1600239802.544,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945036E+00,1.9893160072E+00,4.0309681203E+02,4.0371829331E+02,9.6743543140E-02
2020-09-16,07:03:22.565,259.29401117,6223.056268,260.29401117,1600239802.565,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945036E+00,1.9893169873E+00,4.0311288449E+02,4.0373463232E+02,9.6743543140E-02
2020-09-16,07:03:22.591,259.29401147,6223.056275,260.29401147,1600239802.591,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712174E+00,1.9895940524E+00,4.0311288449E+02,4.0373463232E+02,9.6743543140E-02
2020-09-16,07:03:22.611,259.29401171,6223.056281,260.29401171,1600239802.612,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712174E+00,1.9895926571E+00,4.0311288449E+02,4.0373428816E+02,9.6636511155E-02
2020-09-16,07:03:22.632,259.29401196,6223.056287,260.29401196,1600239802.633,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712174E+00,1.9895912617E+00,4.0312522846E+02,4.0374630698E+02,9.6636511155E-02
2020-09-16,07:03:22.660,259.29401227,6223.056294,260.29401227,1600239802.660,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903580E+00,1.9893100461E+00,4.0312522846E+02,4.0374630698E+02,9.6636511155E-02
2020-09-16,07:03:22.680,259.29401251,6223.056300,260.29401251,1600239802.681,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903580E+00,1.9893105225E+00,4.0312522846E+02,4.0374642450E+02,9.6673056722E-02
2020-09-16,07:03:22.703,259.29401277,6223.056306,260.29401277,1600239802.703,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903580E+00,1.9893109989E+00,4.0310890609E+02,4.0373019449E+02,9.6673056722E-02
2020-09-16,07:03:22.736,259.29401315,6223.056316,260.29401315,1600239802.736,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880210166E+00,1.9905432189E+00,4.0310890609E+02,4.0373019449E+02,9.6673056722E-02
2020-09-16,07:03:22.762,259.29401345,6223.056323,260.29401345,1600239802.762,0,963,1.5145390320E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880210166E+00,1.9905424624E+00,4.0310890609E+02,4.0373000799E+02,9.6615057905E-02
2020-09-16,07:03:22.782,259.29401369,6223.056329,260.29401369,1600239802.783,0,963,1.5145501556E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880210166E+00,1.9905417059E+00,4.0312327413E+02,4.0374421167E+02,9.6615057905E-02
2020-09-16,07:03:22.812,259.29401403,6223.056337,260.29401403,1600239802.812,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210258E+00,1.9901412079E+00,4.0312327413E+02,4.0374421167E+02,9.6615057905E-02
2020-09-16,07:03:22.832,259.29401427,6223.056342,260.29401427,1600239802.833,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210258E+00,1.9901403393E+00,4.0312327413E+02,4.0374399748E+02,9.6548448006E-02
2020-09-16,07:03:22.854,259.29401451,6223.056348,260.29401451,1600239802.854,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210258E+00,1.9901394707E+00,4.0322895710E+02,4.0384962893E+02,9.6548448006E-02
2020-09-16,07:03:22.884,259.29401486,6223.056357,260.29401486,1600239802.884,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545206E+00,1.9884708539E+00,4.0322895710E+02,4.0384962893E+02,9.6548448006E-02
2020-09-16,07:03:22.904,259.29401510,6223.056362,260.29401510,1600239802.905,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545206E+00,1.9884746677E+00,4.0322895710E+02,4.0385057041E+02,9.6841157626E-02
2020-09-16,07:03:22.924,259.29401534,6223.056368,260.29401534,1600239802.925,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545206E+00,1.9884784816E+00,4.0311910829E+02,4.0374149350E+02,9.6841157626E-02
2020-09-16,07:03:22.953,259.29401567,6223.056376,260.29401567,1600239802.954,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051633E+00,1.9893302054E+00,4.0311910829E+02,4.0374149350E+02,9.6841157626E-02
2020-09-16,07:03:22.974,259.29401591,6223.056382,260.29401591,1600239802.975,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051633E+00,1.9893273405E+00,4.0311910829E+02,4.0374078676E+02,9.6621373067E-02
2020-09-16,07:03:22.996,259.29401616,6223.056388,260.29401616,1600239802.996,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051633E+00,1.9893244756E+00,4.0313340185E+02,4.0375439560E+02,9.6621373067E-02
2020-09-16,07:03:23.025,259.29401649,6223.056396,260.29401649,1600239803.025,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838715E+00,1.9895034104E+00,4.0313340185E+02,4.0375439560E+02,9.6621373067E-02
2020-09-16,07:03:23.046,259.29401674,6223.056402,260.29401674,1600239803.046,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838715E+00,1.9895025906E+00,4.0313340185E+02,4.0375419339E+02,9.6558487986E-02
2020-09-16,07:03:23.066,259.29401698,6223.056407,260.29401698,1600239803.067,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838715E+00,1.9895017708E+00,4.0317429902E+02,4.0379495130E+02,9.6558487986E-02
2020-09-16,07:03:23.094,259.29401729,6223.056415,260.29401729,1600239803.094,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591979E+00,1.9886760522E+00,4.0317429902E+02,4.0379495130E+02,9.6558487986E-02
2020-09-16,07:03:23.125,259.29401766,6223.056424,260.29401766,1600239803.126,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591979E+00,1.9886763695E+00,4.0317429902E+02,4.0379502963E+02,9.6582844571E-02
2020-09-16,07:03:23.157,259.29401802,6223.056433,260.29401802,1600239803.157,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591979E+00,1.9886766869E+00,4.0311049788E+02,4.0373120858E+02,9.6582844571E-02
2020-09-16,07:03:23.183,259.29401832,6223.056440,260.29401832,1600239803.183,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840738E+00,1.9895026084E+00,4.0311049788E+02,4.0373120858E+02,9.6582844571E-02
2020-09-16,07:03:23.204,259.29401858,6223.056446,260.29401858,1600239803.205,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840738E+00,1.9895031994E+00,4.0311049788E+02,4.0373135437E+02,9.6628182701E-02
2020-09-16,07:03:23.224,259.29401881,6223.056451,260.29401881,1600239803.225,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840738E+00,1.9895037905E+00,4.0313565942E+02,4.0375670046E+02,9.6628182701E-02
2020-09-16,07:03:23.253,259.29401914,6223.056459,260.29401914,1600239803.254,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207444E+00,1.9892401272E+00,4.0313565942E+02,4.0375670046E+02,9.6628182701E-02
2020-09-16,07:03:23.275,259.29401939,6223.056465,260.29401939,1600239803.275,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207444E+00,1.9892405792E+00,4.0313565942E+02,4.0375681197E+02,9.6662861152E-02
2020-09-16,07:03:23.299,259.29401966,6223.056472,260.29401966,1600239803.299,0,963,1.5145513916E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207444E+00,1.9892410312E+00,4.0321729000E+02,4.0383867986E+02,9.6662861152E-02
2020-09-16,07:03:23.325,259.29401997,6223.056479,260.29401997,1600239803.325,0,963,1.5144733887E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772446E+00,1.9893977299E+00,4.0321729000E+02,4.0383867986E+02,9.6662861152E-02
2020-09-16,07:03:23.345,259.29402021,6223.056485,260.29402021,1600239803.346,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772446E+00,1.9893979194E+00,4.0321729000E+02,4.0383872662E+02,9.6677398758E-02
2020-09-16,07:03:23.367,259.29402045,6223.056491,260.29402045,1600239803.367,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772446E+00,1.9893981089E+00,4.0316938194E+02,4.0379079147E+02,9.6677398758E-02
2020-09-16,07:03:23.395,259.29402079,6223.056499,260.29402079,1600239803.396,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558285E+00,1.9893766656E+00,4.0316938194E+02,4.0379079147E+02,9.6677398758E-02
2020-09-16,07:03:23.417,259.29402103,6223.056505,260.29402103,1600239803.417,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558285E+00,1.9893766701E+00,4.0316938194E+02,4.0379079257E+02,9.6677739015E-02
2020-09-16,07:03:23.444,259.29402134,6223.056512,260.29402134,1600239803.444,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558285E+00,1.9893766745E+00,4.0308625330E+02,4.0370753690E+02,9.6677739015E-02
2020-09-16,07:03:23.477,259.29402174,6223.056522,260.29402174,1600239803.478,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180216E+00,1.9898394541E+00,4.0308625330E+02,4.0370753690E+02,9.6677739015E-02
2020-09-16,07:03:23.499,259.29402198,6223.056528,260.29402198,1600239803.499,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180216E+00,1.9898407120E+00,4.0308625330E+02,4.0370784710E+02,9.6774215879E-02
2020-09-16,07:03:23.519,259.29402222,6223.056533,260.29402222,1600239803.520,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180216E+00,1.9898419699E+00,4.0308761769E+02,4.0370952380E+02,9.6774215879E-02
2020-09-16,07:03:23.546,259.29402253,6223.056541,260.29402253,1600239803.547,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167313E+00,1.9895402969E+00,4.0308761769E+02,4.0370952380E+02,9.6774215879E-02
2020-09-16,07:03:23.568,259.29402278,6223.056547,260.29402278,1600239803.568,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167313E+00,1.9895369968E+00,4.0308761769E+02,4.0370870986E+02,9.6521074031E-02
2020-09-16,07:03:23.588,259.29402302,6223.056552,260.29402302,1600239803.589,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167313E+00,1.9895336967E+00,4.0318589131E+02,4.0380632078E+02,9.6521074031E-02
2020-09-16,07:03:23.615,259.29402332,6223.056560,260.29402332,1600239803.615,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876683348E+00,1.9901861257E+00,4.0318589131E+02,4.0380632078E+02,9.6521074031E-02
2020-09-16,07:03:23.635,259.29402356,6223.056566,260.29402356,1600239803.636,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876683348E+00,1.9901876731E+00,4.0318589131E+02,4.0380670241E+02,9.6639735960E-02
2020-09-16,07:03:23.657,259.29402381,6223.056571,260.29402381,1600239803.657,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876683348E+00,1.9901892206E+00,4.0315640669E+02,4.0377755399E+02,9.6639735960E-02
2020-09-16,07:03:23.686,259.29402414,6223.056579,260.29402414,1600239803.686,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869612059E+00,1.9894811948E+00,4.0315640669E+02,4.0377755399E+02,9.6639735960E-02
2020-09-16,07:03:23.707,259.29402439,6223.056585,260.29402439,1600239803.707,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869612059E+00,1.9894831780E+00,4.0315640669E+02,4.0377804323E+02,9.6791869749E-02
2020-09-16,07:03:23.727,259.29402463,6223.056591,260.29402463,1600239803.728,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869612059E+00,1.9894851612E+00,4.0310242980E+02,4.0372447229E+02,9.6791869749E-02
2020-09-16,07:03:23.756,259.29402495,6223.056599,260.29402495,1600239803.756,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413088E+00,1.9901661281E+00,4.0310242980E+02,4.0372447229E+02,9.6791869749E-02
2020-09-16,07:03:23.778,259.29402521,6223.056605,260.29402521,1600239803.778,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413088E+00,1.9901645310E+00,4.0310242980E+02,4.0372407849E+02,9.6669399146E-02
2020-09-16,07:03:23.799,259.29402545,6223.056611,260.29402545,1600239803.799,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413088E+00,1.9901629339E+00,4.0318259897E+02,4.0380397742E+02,9.6669399146E-02
2020-09-16,07:03:23.832,259.29402584,6223.056620,260.29402584,1600239803.833,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571180E+00,1.9895780020E+00,4.0318259897E+02,4.0380397742E+02,9.6669399146E-02
2020-09-16,07:03:23.859,259.29402616,6223.056628,260.29402616,1600239803.860,0,963,1.5144647217E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571180E+00,1.9895799497E+00,4.0318259897E+02,4.0380445791E+02,9.6818801765E-02
2020-09-16,07:03:23.881,259.29402640,6223.056634,260.29402640,1600239803.881,0,963,1.5146269531E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571180E+00,1.9895818974E+00,4.0316076772E+02,4.0378307346E+02,9.6818801765E-02
2020-09-16,07:03:23.907,259.29402670,6223.056641,260.29402670,1600239803.907,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186627E+00,1.9894432662E+00,4.0316076772E+02,4.0378307346E+02,9.6818801765E-02
2020-09-16,07:03:23.927,259.29402694,6223.056647,260.29402694,1600239803.928,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186627E+00,1.9894390127E+00,4.0316076772E+02,4.0378202413E+02,9.6492509924E-02
2020-09-16,07:03:23.948,259.29402719,6223.056652,260.29402719,1600239803.949,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186627E+00,1.9894347592E+00,4.0314063210E+02,4.0376080821E+02,9.6492509924E-02
2020-09-16,07:03:23.980,259.29402756,6223.056661,260.29402756,1600239803.981,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163993E+00,1.9896327462E+00,4.0314063210E+02,4.0376080821E+02,9.6492509924E-02
2020-09-16,07:03:24.002,259.29402780,6223.056667,260.29402780,1600239804.002,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163993E+00,1.9896326513E+00,4.0314063210E+02,4.0376078480E+02,9.6485228532E-02
2020-09-16,07:03:24.023,259.29402804,6223.056673,260.29402804,1600239804.023,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163993E+00,1.9896325564E+00,4.0307945207E+02,4.0369948724E+02,9.6485228532E-02
2020-09-16,07:03:24.049,259.29402834,6223.056680,260.29402834,1600239804.049,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065075E+00,1.9895225255E+00,4.0307945207E+02,4.0369948724E+02,9.6485228532E-02
2020-09-16,07:03:24.069,259.29402859,6223.056686,260.29402859,1600239804.070,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065075E+00,1.9895251285E+00,4.0307945207E+02,4.0370012924E+02,9.6684901968E-02
2020-09-16,07:03:24.092,259.29402884,6223.056692,260.29402884,1600239804.092,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065075E+00,1.9895277315E+00,4.0304595050E+02,4.0366721804E+02,9.6684901968E-02
2020-09-16,07:03:24.118,259.29402914,6223.056699,260.29402914,1600239804.118,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024414E+00,1.9890230258E+00,4.0304595050E+02,4.0366721804E+02,9.6684901968E-02
2020-09-16,07:03:24.138,259.29402939,6223.056705,260.29402939,1600239804.139,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024414E+00,1.9890225269E+00,4.0304595050E+02,4.0366709497E+02,9.6646623246E-02
2020-09-16,07:03:24.160,259.29402963,6223.056711,260.29402963,1600239804.160,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024414E+00,1.9890220280E+00,4.0303957097E+02,4.0366058255E+02,9.6646623246E-02
2020-09-16,07:03:24.186,259.29402993,6223.056718,260.29402993,1600239804.186,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630430E+00,1.9903843553E+00,4.0303957097E+02,4.0366058255E+02,9.6646623246E-02
2020-09-16,07:03:24.217,259.29403030,6223.056727,260.29403030,1600239804.218,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630430E+00,1.9903833168E+00,4.0303957097E+02,4.0366032656E+02,9.6566997993E-02
2020-09-16,07:03:24.252,259.29403069,6223.056737,260.29403069,1600239804.252,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630430E+00,1.9903822783E+00,4.0309925110E+02,4.0371984257E+02,9.6566997993E-02
2020-09-16,07:03:24.279,259.29403102,6223.056744,260.29403102,1600239804.280,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831846E+00,1.9901020653E+00,4.0309925110E+02,4.0371984257E+02,9.6566997993E-02
2020-09-16,07:03:24.302,259.29403128,6223.056751,260.29403128,1600239804.303,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831846E+00,1.9901052707E+00,4.0309925110E+02,4.0372063297E+02,9.6812812914E-02
2020-09-16,07:03:24.322,259.29403152,6223.056756,260.29403152,1600239804.323,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831846E+00,1.9901084762E+00,4.0306848345E+02,4.0369060823E+02,9.6812812914E-02
2020-09-16,07:03:24.348,259.29403182,6223.056764,260.29403182,1600239804.349,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929902E+00,1.9890168968E+00,4.0306848345E+02,4.0369060823E+02,9.6812812914E-02
2020-09-16,07:03:24.369,259.29403206,6223.056769,260.29403206,1600239804.370,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929902E+00,1.9890144552E+00,4.0306848345E+02,4.0369000592E+02,9.6625480040E-02
2020-09-16,07:03:24.391,259.29403231,6223.056776,260.29403231,1600239804.392,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929902E+00,1.9890120137E+00,4.0310256205E+02,4.0372353471E+02,9.6625480040E-02
2020-09-16,07:03:24.420,259.29403264,6223.056783,260.29403264,1600239804.420,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812666E+00,1.9894007824E+00,4.0310256205E+02,4.0372353471E+02,9.6625480040E-02
2020-09-16,07:03:24.440,259.29403288,6223.056789,260.29403288,1600239804.441,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812666E+00,1.9893998821E+00,4.0310256205E+02,4.0372331264E+02,9.6556417065E-02
2020-09-16,07:03:24.461,259.29403312,6223.056795,260.29403312,1600239804.462,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812666E+00,1.9893989819E+00,4.0314565061E+02,4.0376624547E+02,9.6556417065E-02
2020-09-16,07:03:24.489,259.29403344,6223.056803,260.29403344,1600239804.489,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970892E+00,1.9893146978E+00,4.0314565061E+02,4.0376624547E+02,9.6556417065E-02
2020-09-16,07:03:24.509,259.29403368,6223.056808,260.29403368,1600239804.510,0,963,1.5150054932E+02,6.0000633240E+01,2.6437500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970892E+00,1.9893154616E+00,4.0314565061E+02,4.0376643389E+02,9.6615011002E-02
2020-09-16,07:03:24.536,259.29403398,6223.056816,260.29403398,1600239804.536,0,963,1.5150839669E+02,6.0001025609E+01,2.6437500000E+01,6.0221933637E+01,6.0000528608E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970892E+00,1.9893162254E+00,4.0311948556E+02,4.0374041697E+02,9.6615011002E-02
2020-09-16,07:03:24.569,259.29403437,6223.056825,260.29403437,1600239804.570,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903312E+00,1.9897099660E+00,4.0311948556E+02,4.0374041697E+02,9.6615011002E-02
2020-09-16,07:03:24.591,259.29403462,6223.056831,260.29403462,1600239804.591,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903312E+00,1.9897095148E+00,4.0311948556E+02,4.0374030568E+02,9.6580401787E-02
2020-09-16,07:03:24.611,259.29403486,6223.056837,260.29403486,1600239804.612,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903312E+00,1.9897090636E+00,4.0309847400E+02,4.0371915048E+02,9.6580401787E-02
2020-09-16,07:03:24.638,259.29403517,6223.056844,260.29403517,1600239804.639,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637746E+00,1.9893820931E+00,4.0309847400E+02,4.0371915048E+02,9.6580401787E-02
2020-09-16,07:03:24.660,259.29403542,6223.056850,260.29403542,1600239804.660,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637746E+00,1.9893838438E+00,4.0309847400E+02,4.0371958232E+02,9.6714705503E-02
2020-09-16,07:03:24.683,259.29403568,6223.056856,260.29403568,1600239804.683,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637746E+00,1.9893855945E+00,4.0308486224E+02,4.0370638141E+02,9.6714705503E-02
2020-09-16,07:03:24.711,259.29403602,6223.056864,260.29403602,1600239804.712,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075738E+00,1.9901303377E+00,4.0308486224E+02,4.0370638141E+02,9.6714705503E-02
2020-09-16,07:03:24.733,259.29403627,6223.056871,260.29403627,1600239804.734,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075738E+00,1.9901298276E+00,4.0308486224E+02,4.0370625562E+02,9.6675584171E-02
2020-09-16,07:03:24.753,259.29403650,6223.056876,260.29403650,1600239804.754,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075738E+00,1.9901293174E+00,4.0312354870E+02,4.0374487592E+02,9.6675584171E-02
2020-09-16,07:03:24.782,259.29403684,6223.056884,260.29403684,1600239804.783,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268700E+00,1.9898482575E+00,4.0312354870E+02,4.0374487592E+02,9.6675584171E-02
2020-09-16,07:03:24.803,259.29403708,6223.056890,260.29403708,1600239804.804,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268700E+00,1.9898489490E+00,4.0312354870E+02,4.0374504646E+02,9.6728618841E-02
2020-09-16,07:03:24.825,259.29403734,6223.056896,260.29403734,1600239804.826,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268700E+00,1.9898496405E+00,4.0310632913E+02,4.0372797087E+02,9.6728618841E-02
2020-09-16,07:03:24.851,259.29403764,6223.056903,260.29403764,1600239804.852,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570053E+00,1.9898798140E+00,4.0310632913E+02,4.0372797087E+02,9.6728618841E-02
2020-09-16,07:03:24.872,259.29403788,6223.056909,260.29403788,1600239804.873,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570053E+00,1.9898773469E+00,4.0310632913E+02,4.0372736246E+02,9.6539403375E-02
2020-09-16,07:03:24.897,259.29403816,6223.056916,260.29403816,1600239804.897,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570053E+00,1.9898748798E+00,4.0311358307E+02,4.0373401915E+02,9.6539403375E-02
2020-09-16,07:03:24.927,259.29403852,6223.056924,260.29403852,1600239804.928,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851849E+00,1.9900032218E+00,4.0311358307E+02,4.0373401915E+02,9.6539403375E-02
2020-09-16,07:03:24.957,259.29403885,6223.056933,260.29403885,1600239804.957,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851849E+00,1.9900046738E+00,4.0311358307E+02,4.0373437722E+02,9.6650761136E-02
2020-09-16,07:03:24.977,259.29403910,6223.056938,260.29403910,1600239804.978,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851849E+00,1.9900061259E+00,4.0313848687E+02,4.0375967747E+02,9.6650761136E-02
2020-09-16,07:03:25.009,259.29403946,6223.056947,260.29403946,1600239805.009,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519139E+00,1.9891717979E+00,4.0313848687E+02,4.0375967747E+02,9.6650761136E-02
2020-09-16,07:03:25.032,259.29403973,6223.056954,260.29403973,1600239805.033,0,963,1.5150970459E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519139E+00,1.9891693975E+00,4.0313848687E+02,4.0375908524E+02,9.6466594509E-02
2020-09-16,07:03:25.053,259.29403998,6223.056959,260.29403998,1600239805.054,0,963,1.5148934326E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519139E+00,1.9891669970E+00,4.0302303598E+02,4.0364286457E+02,9.6466594509E-02
2020-09-16,07:03:25.082,259.29404031,6223.056967,260.29404031,1600239805.083,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874247698E+00,1.9899408314E+00,4.0302303598E+02,4.0364286457E+02,9.6466594509E-02
2020-09-16,07:03:25.105,259.29404057,6223.056974,260.29404057,1600239805.105,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874247698E+00,1.9899430483E+00,4.0302303598E+02,4.0364341114E+02,9.6636613019E-02
2020-09-16,07:03:25.125,259.29404080,6223.056979,260.29404080,1600239805.125,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874247698E+00,1.9899452652E+00,4.0314429748E+02,4.0376540604E+02,9.6636613019E-02
2020-09-16,07:03:25.157,259.29404117,6223.056988,260.29404117,1600239805.157,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048085E+00,1.9893245176E+00,4.0314429748E+02,4.0376540604E+02,9.6636613019E-02
2020-09-16,07:03:25.177,259.29404141,6223.056994,260.29404141,1600239805.178,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048085E+00,1.9893229687E+00,4.0314429748E+02,4.0376502391E+02,9.6517782200E-02
2020-09-16,07:03:25.198,259.29404166,6223.057000,260.29404166,1600239805.199,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048085E+00,1.9893214197E+00,4.0309294795E+02,4.0371321323E+02,9.6517782200E-02
2020-09-16,07:03:25.226,259.29404197,6223.057007,260.29404197,1600239805.226,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188332E+00,1.9893354621E+00,4.0309294795E+02,4.0371321323E+02,9.6517782200E-02
2020-09-16,07:03:25.246,259.29404221,6223.057013,260.29404221,1600239805.247,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188332E+00,1.9893366205E+00,4.0309294795E+02,4.0371349896E+02,9.6606644966E-02
2020-09-16,07:03:25.267,259.29404245,6223.057019,260.29404245,1600239805.268,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188332E+00,1.9893377788E+00,4.0312524594E+02,4.0374613242E+02,9.6606644966E-02
2020-09-16,07:03:25.296,259.29404279,6223.057027,260.29404279,1600239805.297,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545026E+00,1.9892733666E+00,4.0312524594E+02,4.0374613242E+02,9.6606644966E-02
2020-09-16,07:03:25.331,259.29404318,6223.057036,260.29404318,1600239805.331,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545026E+00,1.9892738910E+00,4.0312524594E+02,4.0374626176E+02,9.6646869051E-02
2020-09-16,07:03:25.364,259.29404356,6223.057046,260.29404356,1600239805.364,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545026E+00,1.9892744153E+00,4.0308389585E+02,4.0370497730E+02,9.6646869051E-02
2020-09-16,07:03:25.394,259.29404391,6223.057054,260.29404391,1600239805.394,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879588609E+00,1.9904803011E+00,4.0308389585E+02,4.0370497730E+02,9.6646869051E-02
2020-09-16,07:03:25.417,259.29404418,6223.057060,260.29404418,1600239805.417,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879588609E+00,1.9904801603E+00,4.0308389585E+02,4.0370494257E+02,9.6636068092E-02
2020-09-16,07:03:25.438,259.29404443,6223.057066,260.29404443,1600239805.439,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879588609E+00,1.9904800194E+00,4.0318288532E+02,4.0380404982E+02,9.6636068092E-02
2020-09-16,07:03:25.464,259.29404473,6223.057074,260.29404473,1600239805.465,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197705E+00,1.9889389771E+00,4.0318288532E+02,4.0380404982E+02,9.6636068092E-02
2020-09-16,07:03:25.486,259.29404498,6223.057079,260.29404498,1600239805.486,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197705E+00,1.9889389943E+00,4.0318288532E+02,4.0380405407E+02,9.6637390471E-02
2020-09-16,07:03:25.506,259.29404522,6223.057085,260.29404522,1600239805.507,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197705E+00,1.9889390115E+00,4.0306211244E+02,4.0368309938E+02,9.6637390471E-02
2020-09-16,07:03:25.532,259.29404552,6223.057092,260.29404552,1600239805.533,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601344E+00,1.9883786657E+00,4.0306211244E+02,4.0368309938E+02,9.6637390471E-02
2020-09-16,07:03:25.553,259.29404576,6223.057098,260.29404576,1600239805.554,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601344E+00,1.9883760749E+00,4.0306211244E+02,4.0368246006E+02,9.6438543436E-02
2020-09-16,07:03:25.575,259.29404601,6223.057104,260.29404601,1600239805.575,0,963,1.5144183350E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601344E+00,1.9883734842E+00,4.0311897134E+02,4.0373876707E+02,9.6438543436E-02
2020-09-16,07:03:25.601,259.29404632,6223.057112,260.29404632,1600239805.602,0,963,1.5150355835E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906301E+00,1.9889046514E+00,4.0311897134E+02,4.0373876707E+02,9.6438543436E-02
2020-09-16,07:03:25.622,259.29404656,6223.057117,260.29404656,1600239805.623,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906301E+00,1.9889097631E+00,4.0311897134E+02,4.0374002833E+02,9.6830783569E-02
2020-09-16,07:03:25.648,259.29404686,6223.057125,260.29404686,1600239805.649,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906301E+00,1.9889148750E+00,4.0316740970E+02,4.0378980276E+02,9.6830783569E-02
2020-09-16,07:03:25.683,259.29404726,6223.057134,260.29404726,1600239805.683,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339184E+00,1.9894588537E+00,4.0316740970E+02,4.0378980276E+02,9.6830783569E-02
2020-09-16,07:03:25.704,259.29404751,6223.057140,260.29404751,1600239805.705,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339184E+00,1.9894568083E+00,4.0316740970E+02,4.0378929816E+02,9.6673882097E-02
2020-09-16,07:03:25.729,259.29404779,6223.057147,260.29404779,1600239805.729,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339184E+00,1.9894547630E+00,4.0310689177E+02,4.0372818237E+02,9.6673882097E-02
2020-09-16,07:03:25.757,259.29404812,6223.057155,260.29404812,1600239805.758,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221539E+00,1.9891426029E+00,4.0310689177E+02,4.0372818237E+02,9.6673882097E-02
2020-09-16,07:03:25.782,259.29404840,6223.057162,260.29404840,1600239805.782,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221539E+00,1.9891413979E+00,4.0310689177E+02,4.0372788511E+02,9.6581433209E-02
2020-09-16,07:03:25.805,259.29404867,6223.057168,260.29404867,1600239805.805,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221539E+00,1.9891401930E+00,4.0314708831E+02,4.0376784628E+02,9.6581433209E-02
2020-09-16,07:03:25.831,259.29404897,6223.057175,260.29404897,1600239805.831,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875140873E+00,1.9900332569E+00,4.0314708831E+02,4.0376784628E+02,9.6581433209E-02
2020-09-16,07:03:25.851,259.29404921,6223.057181,260.29404921,1600239805.852,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875140873E+00,1.9900340590E+00,4.0314708831E+02,4.0376804410E+02,9.6642949650E-02
2020-09-16,07:03:25.875,259.29404949,6223.057188,260.29404949,1600239805.876,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875140873E+00,1.9900348612E+00,4.0318122634E+02,4.0380243255E+02,9.6642949650E-02
2020-09-16,07:03:25.904,259.29404983,6223.057196,260.29404983,1600239805.905,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610705E+00,1.9902821577E+00,4.0318122634E+02,4.0380243255E+02,9.6642949650E-02
2020-09-16,07:03:25.926,259.29405007,6223.057202,260.29405007,1600239805.926,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610705E+00,1.9902833898E+00,4.0318122634E+02,4.0380273640E+02,9.6737428199E-02
2020-09-16,07:03:25.947,259.29405031,6223.057208,260.29405031,1600239805.947,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610705E+00,1.9902846219E+00,4.0323659884E+02,4.0385849815E+02,9.6737428199E-02
2020-09-16,07:03:25.973,259.29405062,6223.057215,260.29405062,1600239805.974,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705959E+00,1.9894931438E+00,4.0323659884E+02,4.0385849815E+02,9.6737428199E-02
2020-09-16,07:03:25.996,259.29405089,6223.057221,260.29405089,1600239805.997,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705959E+00,1.9894919802E+00,4.0323659884E+02,4.0385821104E+02,9.6648166818E-02
2020-09-16,07:03:26.017,259.29405113,6223.057227,260.29405113,1600239806.018,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705959E+00,1.9894908165E+00,4.0317851102E+02,4.0379974660E+02,9.6648166818E-02
2020-09-16,07:03:26.052,259.29405153,6223.057237,260.29405153,1600239806.052,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706480E+00,1.9900916297E+00,4.0317851102E+02,4.0379974660E+02,9.6648166818E-02
2020-09-16,07:03:26.078,259.29405183,6223.057244,260.29405183,1600239806.078,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706480E+00,1.9900895099E+00,4.0317851102E+02,4.0379922380E+02,9.6485606416E-02
2020-09-16,07:03:26.098,259.29405207,6223.057250,260.29405207,1600239806.099,0,963,1.5154470825E+02,6.0001091003E+01,2.6437500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706480E+00,1.9900873901E+00,4.0314464275E+02,4.0376478064E+02,9.6485606416E-02
2020-09-16,07:03:26.128,259.29405241,6223.057258,260.29405241,1600239806.128,0,963,1.5153968201E+02,6.0001091003E+01,2.6431250000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830455E+00,1.9891986637E+00,4.0314464275E+02,4.0376478064E+02,9.6485606416E-02
2020-09-16,07:03:26.148,259.29405265,6223.057264,260.29405265,1600239806.149,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830455E+00,1.9891999634E+00,4.0314464275E+02,4.0376510130E+02,9.6585322799E-02
2020-09-16,07:03:26.170,259.29405289,6223.057269,260.29405289,1600239806.170,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830455E+00,1.9892012631E+00,4.0320946215E+02,4.0383034117E+02,9.6585322799E-02
2020-09-16,07:03:26.198,259.29405323,6223.057277,260.29405323,1600239806.199,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413153E+00,1.9889592265E+00,4.0320946215E+02,4.0383034117E+02,9.6585322799E-02
2020-09-16,07:03:26.220,259.29405348,6223.057284,260.29405348,1600239806.221,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413153E+00,1.9889593366E+00,4.0320946215E+02,4.0383036836E+02,9.6593773998E-02
2020-09-16,07:03:26.243,259.29405375,6223.057290,260.29405375,1600239806.244,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413153E+00,1.9889594468E+00,4.0314269469E+02,4.0376352526E+02,9.6593773998E-02
2020-09-16,07:03:26.273,259.29405409,6223.057298,260.29405409,1600239806.273,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742236E+00,1.9895931574E+00,4.0314269469E+02,4.0376352526E+02,9.6593773998E-02
2020-09-16,07:03:26.293,259.29405433,6223.057304,260.29405433,1600239806.294,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742236E+00,1.9895932686E+00,4.0314269469E+02,4.0376355270E+02,9.6602307095E-02
2020-09-16,07:03:26.315,259.29405457,6223.057310,260.29405457,1600239806.315,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742236E+00,1.9895933799E+00,4.0318557040E+02,4.0380652188E+02,9.6602307095E-02
2020-09-16,07:03:26.344,259.29405491,6223.057318,260.29405491,1600239806.344,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551691E+00,1.9899748084E+00,4.0318557040E+02,4.0380652188E+02,9.6602307095E-02
2020-09-16,07:03:26.365,259.29405515,6223.057324,260.29405515,1600239806.365,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551691E+00,1.9899749308E+00,4.0318557040E+02,4.0380655208E+02,9.6611696009E-02
2020-09-16,07:03:26.385,259.29405539,6223.057329,260.29405539,1600239806.386,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551691E+00,1.9899750533E+00,4.0318939175E+02,4.0381040951E+02,9.6611696009E-02
2020-09-16,07:03:26.411,259.29405569,6223.057337,260.29405569,1600239806.412,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209731E+00,1.9892399264E+00,4.0318939175E+02,4.0381040951E+02,9.6611696009E-02
2020-09-16,07:03:26.444,259.29405606,6223.057346,260.29405606,1600239806.444,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209731E+00,1.9892387976E+00,4.0318939175E+02,4.0381013099E+02,9.6525096177E-02
2020-09-16,07:03:26.476,259.29405644,6223.057354,260.29405644,1600239806.476,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209731E+00,1.9892376688E+00,4.0322591875E+02,4.0384643569E+02,9.6525096177E-02
2020-09-16,07:03:26.505,259.29405677,6223.057363,260.29405677,1600239806.505,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275504E+00,1.9892442545E+00,4.0322591875E+02,4.0384643569E+02,9.6525096177E-02
2020-09-16,07:03:26.526,259.29405701,6223.057368,260.29405701,1600239806.526,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275504E+00,1.9892468235E+00,4.0322591875E+02,4.0384706963E+02,9.6722192388E-02
2020-09-16,07:03:26.548,259.29405727,6223.057374,260.29405727,1600239806.548,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275504E+00,1.9892493926E+00,4.0319019660E+02,4.0381192635E+02,9.6722192388E-02
2020-09-16,07:03:26.575,259.29405759,6223.057382,260.29405759,1600239806.576,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423555E+00,1.9894644703E+00,4.0319019660E+02,4.0381192635E+02,9.6722192388E-02
2020-09-16,07:03:26.596,259.29405784,6223.057388,260.29405784,1600239806.597,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423555E+00,1.9894625480E+00,4.0319019660E+02,4.0381145210E+02,9.6574733862E-02
2020-09-16,07:03:26.618,259.29405808,6223.057394,260.29405808,1600239806.618,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423555E+00,1.9894606257E+00,4.0311576121E+02,4.0373642785E+02,9.6574733862E-02
2020-09-16,07:03:26.644,259.29405838,6223.057401,260.29405838,1600239806.644,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379799E+00,1.9900570051E+00,4.0311576121E+02,4.0373642785E+02,9.6574733862E-02
2020-09-16,07:03:26.664,259.29405862,6223.057407,260.29405862,1600239806.665,0,963,1.5149444580E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379799E+00,1.9900567434E+00,4.0311576121E+02,4.0373636333E+02,9.6554668438E-02
2020-09-16,07:03:26.686,259.29405887,6223.057413,260.29405887,1600239806.686,0,963,1.5147901917E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379799E+00,1.9900564818E+00,4.0324859613E+02,4.0386933822E+02,9.6554668438E-02
2020-09-16,07:03:26.714,259.29405920,6223.057421,260.29405920,1600239806.715,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301409E+00,1.9890473657E+00,4.0324859613E+02,4.0386933822E+02,9.6554668438E-02
2020-09-16,07:03:26.736,259.29405944,6223.057427,260.29405944,1600239806.736,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301409E+00,1.9890490486E+00,4.0324859613E+02,4.0386975355E+02,9.6683790336E-02
2020-09-16,07:03:26.762,259.29405975,6223.057434,260.29405975,1600239806.762,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301409E+00,1.9890507315E+00,4.0323738166E+02,4.0385893713E+02,9.6683790336E-02
2020-09-16,07:03:26.798,259.29406016,6223.057444,260.29406016,1600239806.798,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659012E+00,1.9894870447E+00,4.0323738166E+02,4.0385893713E+02,9.6683790336E-02
2020-09-16,07:03:26.819,259.29406042,6223.057450,260.29406042,1600239806.820,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659012E+00,1.9894845116E+00,4.0323738166E+02,4.0385831213E+02,9.6489480482E-02
2020-09-16,07:03:26.841,259.29406066,6223.057456,260.29406066,1600239806.841,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659012E+00,1.9894819786E+00,4.0306220150E+02,4.0368223748E+02,9.6489480482E-02
2020-09-16,07:03:26.869,259.29406100,6223.057464,260.29406100,1600239806.870,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276131E+00,1.9900444018E+00,4.0306220150E+02,4.0368223748E+02,9.6489480482E-02
2020-09-16,07:03:26.891,259.29406125,6223.057470,260.29406125,1600239806.892,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276131E+00,1.9900455008E+00,4.0306220150E+02,4.0368250847E+02,9.6573766155E-02
2020-09-16,07:03:26.911,259.29406148,6223.057476,260.29406148,1600239806.912,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276131E+00,1.9900465999E+00,4.0320257332E+02,4.0382336740E+02,9.6573766155E-02
2020-09-16,07:03:26.940,259.29406182,6223.057484,260.29406182,1600239806.941,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385588E+00,1.9895569258E+00,4.0320257332E+02,4.0382336740E+02,9.6573766155E-02
2020-09-16,07:03:26.963,259.29406208,6223.057490,260.29406208,1600239806.964,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385588E+00,1.9895558041E+00,4.0320257332E+02,4.0382309068E+02,9.6487725303E-02
2020-09-16,07:03:26.986,259.29406234,6223.057496,260.29406234,1600239806.986,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385588E+00,1.9895546824E+00,4.0319564517E+02,4.0381587514E+02,9.6487725303E-02
2020-09-16,07:03:27.015,259.29406267,6223.057504,260.29406267,1600239807.015,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139947E+00,1.9902309736E+00,4.0319564517E+02,4.0381587514E+02,9.6487725303E-02
2020-09-16,07:03:27.036,259.29406292,6223.057510,260.29406292,1600239807.036,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139947E+00,1.9902299456E+00,4.0319564517E+02,4.0381562163E+02,9.6408902560E-02
2020-09-16,07:03:27.056,259.29406316,6223.057516,260.29406316,1600239807.057,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139947E+00,1.9902289177E+00,4.0314369976E+02,4.0376334287E+02,9.6408902560E-02
2020-09-16,07:03:27.085,259.29406350,6223.057524,260.29406350,1600239807.086,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878360344E+00,1.9903511118E+00,4.0314369976E+02,4.0376334287E+02,9.6408902560E-02
2020-09-16,07:03:27.108,259.29406375,6223.057530,260.29406375,1600239807.108,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878360344E+00,1.9903529485E+00,4.0314369976E+02,4.0376379575E+02,9.6549734474E-02
2020-09-16,07:03:27.128,259.29406398,6223.057536,260.29406398,1600239807.128,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878360344E+00,1.9903547853E+00,4.0318000804E+02,4.0380061280E+02,9.6549734474E-02
2020-09-16,07:03:27.160,259.29406435,6223.057544,260.29406435,1600239807.160,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493055E+00,1.9900676930E+00,4.0318000804E+02,4.0380061280E+02,9.6549734474E-02
2020-09-16,07:03:27.193,259.29406473,6223.057554,260.29406473,1600239807.193,0,963,1.5146873474E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493055E+00,1.9900706616E+00,4.0318000804E+02,4.0380134494E+02,9.6777386935E-02
2020-09-16,07:03:27.214,259.29406499,6223.057560,260.29406499,1600239807.215,0,963,1.5145245667E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493055E+00,1.9900736302E+00,4.0313489214E+02,4.0375689158E+02,9.6777386935E-02
2020-09-16,07:03:27.243,259.29406532,6223.057568,260.29406532,1600239807.244,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494775E+00,1.9894730404E+00,4.0313489214E+02,4.0375689158E+02,9.6777386935E-02
2020-09-16,07:03:27.265,259.29406557,6223.057574,260.29406557,1600239807.265,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494775E+00,1.9894716733E+00,4.0313489214E+02,4.0375655435E+02,9.6672517392E-02
2020-09-16,07:03:27.286,259.29406581,6223.057579,260.29406581,1600239807.286,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494775E+00,1.9894703062E+00,4.0327330240E+02,4.0389484070E+02,9.6672517392E-02
2020-09-16,07:03:27.315,259.29406615,6223.057588,260.29406615,1600239807.315,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437830E+00,1.9900653657E+00,4.0327330240E+02,4.0389484070E+02,9.6672517392E-02
2020-09-16,07:03:27.335,259.29406639,6223.057593,260.29406639,1600239807.336,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437830E+00,1.9900666301E+00,4.0327330240E+02,4.0389515262E+02,9.6769484144E-02
2020-09-16,07:03:27.357,259.29406663,6223.057599,260.29406663,1600239807.357,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437830E+00,1.9900678946E+00,4.0316621209E+02,4.0378820903E+02,9.6769484144E-02
2020-09-16,07:03:27.385,259.29406697,6223.057607,260.29406697,1600239807.386,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665908E+00,1.9894899694E+00,4.0316621209E+02,4.0378820903E+02,9.6769484144E-02
2020-09-16,07:03:27.407,259.29406722,6223.057613,260.29406722,1600239807.408,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665908E+00,1.9894887573E+00,4.0316621209E+02,4.0378791002E+02,9.6676507136E-02
2020-09-16,07:03:27.427,259.29406745,6223.057619,260.29406745,1600239807.428,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665908E+00,1.9894875453E+00,4.0312299850E+02,4.0374433081E+02,9.6676507136E-02
2020-09-16,07:03:27.457,259.29406779,6223.057627,260.29406779,1600239807.457,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977576E+00,1.9896188785E+00,4.0312299850E+02,4.0374433081E+02,9.6676507136E-02
2020-09-16,07:03:27.480,259.29406807,6223.057634,260.29406807,1600239807.481,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977576E+00,1.9896175762E+00,4.0312299850E+02,4.0374400961E+02,9.6576618855E-02
2020-09-16,07:03:27.502,259.29406831,6223.057639,260.29406831,1600239807.502,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977576E+00,1.9896162740E+00,4.0313671876E+02,4.0375742980E+02,9.6576618855E-02
2020-09-16,07:03:27.532,259.29406866,6223.057648,260.29406866,1600239807.532,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957587E+00,1.9885128783E+00,4.0313671876E+02,4.0375742980E+02,9.6576618855E-02
2020-09-16,07:03:27.565,259.29406904,6223.057657,260.29406904,1600239807.565,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957587E+00,1.9885155227E+00,4.0313671876E+02,4.0375808242E+02,9.6779569136E-02
2020-09-16,07:03:27.596,259.29406941,6223.057666,260.29406941,1600239807.597,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957587E+00,1.9885181671E+00,4.0316302976E+02,4.0378508665E+02,9.6779569136E-02
2020-09-16,07:03:27.625,259.29406973,6223.057674,260.29406973,1600239807.625,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333189E+00,1.9894569181E+00,4.0316302976E+02,4.0378508665E+02,9.6779569136E-02
2020-09-16,07:03:27.647,259.29406999,6223.057680,260.29406999,1600239807.647,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333189E+00,1.9894552525E+00,4.0316302976E+02,4.0378467574E+02,9.6651795266E-02
2020-09-16,07:03:27.667,259.29407023,6223.057686,260.29407023,1600239807.668,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333189E+00,1.9894535868E+00,4.0303279418E+02,4.0365382857E+02,9.6651795266E-02
2020-09-16,07:03:27.696,259.29407056,6223.057693,260.29407056,1600239807.696,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364353E+00,1.9894567072E+00,4.0303279418E+02,4.0365382857E+02,9.6651795266E-02
2020-09-16,07:03:27.717,259.29407081,6223.057699,260.29407081,1600239807.718,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364353E+00,1.9894580890E+00,4.0303279418E+02,4.0365416935E+02,9.6757797890E-02
2020-09-16,07:03:27.739,259.29407105,6223.057705,260.29407105,1600239807.739,0,963,1.5142803955E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364353E+00,1.9894594709E+00,4.0308420645E+02,4.0370600172E+02,9.6757797890E-02
2020-09-16,07:03:27.765,259.29407135,6223.057713,260.29407135,1600239807.765,0,963,1.5144994354E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146829E+00,1.9893375639E+00,4.0308420645E+02,4.0370600172E+02,9.6757797890E-02
2020-09-16,07:03:27.786,259.29407160,6223.057718,260.29407160,1600239807.786,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146829E+00,1.9893351003E+00,4.0308420645E+02,4.0370539403E+02,9.6568798475E-02
2020-09-16,07:03:27.806,259.29407184,6223.057724,260.29407184,1600239807.807,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146829E+00,1.9893326367E+00,4.0321456662E+02,4.0383534721E+02,9.6568798475E-02
2020-09-16,07:03:27.834,259.29407215,6223.057732,260.29407215,1600239807.834,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172629E+00,1.9894353466E+00,4.0321456662E+02,4.0383534721E+02,9.6568798475E-02
2020-09-16,07:03:27.855,259.29407240,6223.057738,260.29407240,1600239807.855,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172629E+00,1.9894372659E+00,4.0321456662E+02,4.0383582076E+02,9.6716030676E-02
2020-09-16,07:03:27.882,259.29407272,6223.057745,260.29407272,1600239807.883,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172629E+00,1.9894391852E+00,4.0313729444E+02,4.0375890298E+02,9.6716030676E-02
2020-09-16,07:03:27.917,259.29407312,6223.057755,260.29407312,1600239807.918,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564248E+00,1.9894783968E+00,4.0313729444E+02,4.0375890298E+02,9.6716030676E-02
2020-09-16,07:03:27.938,259.29407337,6223.057761,260.29407337,1600239807.939,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564248E+00,1.9894790896E+00,4.0313729444E+02,4.0375907386E+02,9.6769171746E-02
2020-09-16,07:03:27.960,259.29407361,6223.057767,260.29407361,1600239807.960,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564248E+00,1.9894797823E+00,4.0310295430E+02,4.0372485163E+02,9.6769171746E-02
2020-09-16,07:03:27.986,259.29407391,6223.057774,260.29407391,1600239807.986,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655247E+00,1.9893887668E+00,4.0310295430E+02,4.0372485163E+02,9.6769171746E-02
2020-09-16,07:03:28.006,259.29407416,6223.057780,260.29407416,1600239808.007,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655247E+00,1.9893877789E+00,4.0310295430E+02,4.0372460793E+02,9.6693382164E-02
2020-09-16,07:03:28.028,259.29407440,6223.057786,260.29407440,1600239808.028,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655247E+00,1.9893867909E+00,4.0310820977E+02,4.0372962781E+02,9.6693382164E-02
2020-09-16,07:03:28.056,259.29407473,6223.057794,260.29407473,1600239808.057,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589463E+00,1.9895804579E+00,4.0310820977E+02,4.0372962781E+02,9.6693382164E-02
2020-09-16,07:03:28.078,259.29407498,6223.057799,260.29407498,1600239808.078,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589463E+00,1.9895811779E+00,4.0310820977E+02,4.0372980540E+02,9.6748613227E-02
2020-09-16,07:03:28.099,259.29407523,6223.057806,260.29407523,1600239808.100,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589463E+00,1.9895818980E+00,4.0302658655E+02,4.0364823388E+02,9.6748613227E-02
2020-09-16,07:03:28.128,259.29407556,6223.057813,260.29407556,1600239808.128,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524140E+00,1.9898757382E+00,4.0302658655E+02,4.0364823388E+02,9.6748613227E-02
2020-09-16,07:03:28.148,259.29407580,6223.057819,260.29407580,1600239808.149,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524140E+00,1.9898758461E+00,4.0302658655E+02,4.0364826047E+02,9.6756885185E-02
2020-09-16,07:03:28.170,259.29407604,6223.057825,260.29407604,1600239808.170,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524140E+00,1.9898759540E+00,4.0313518786E+02,4.0375705590E+02,9.6756885185E-02
2020-09-16,07:03:28.197,259.29407635,6223.057833,260.29407635,1600239808.197,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188929E+00,1.9889412476E+00,4.0313518786E+02,4.0375705590E+02,9.6756885185E-02
2020-09-16,07:03:28.217,259.29407660,6223.057838,260.29407660,1600239808.218,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188929E+00,1.9889441436E+00,4.0313518786E+02,4.0375777047E+02,9.6979098854E-02
2020-09-16,07:03:28.240,259.29407686,6223.057845,260.29407686,1600239808.241,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188929E+00,1.9889470396E+00,4.0314345329E+02,4.0376676326E+02,9.6979098854E-02
2020-09-16,07:03:28.273,259.29407723,6223.057854,260.29407723,1600239808.273,0,963,1.5145237732E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152296E+00,1.9892437534E+00,4.0314345329E+02,4.0376676326E+02,9.6979098854E-02
2020-09-16,07:03:28.299,259.29407755,6223.057861,260.29407755,1600239808.300,0,963,1.5148981222E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152296E+00,1.9892408902E+00,4.0314345329E+02,4.0376605685E+02,9.6759431352E-02
2020-09-16,07:03:28.319,259.29407778,6223.057867,260.29407778,1600239808.320,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152296E+00,1.9892380269E+00,4.0316899659E+02,4.0379093316E+02,9.6759431352E-02
2020-09-16,07:03:28.348,259.29407811,6223.057875,260.29407811,1600239808.349,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412097E+00,1.9892640400E+00,4.0316899659E+02,4.0379093316E+02,9.6759431352E-02
2020-09-16,07:03:28.369,259.29407836,6223.057881,260.29407836,1600239808.370,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412097E+00,1.9892605571E+00,4.0316899659E+02,4.0379007385E+02,9.6492230476E-02
2020-09-16,07:03:28.391,259.29407860,6223.057886,260.29407860,1600239808.391,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412097E+00,1.9892570742E+00,4.0312533873E+02,4.0374548952E+02,9.6492230476E-02
2020-09-16,07:03:28.420,259.29407894,6223.057894,260.29407894,1600239808.420,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349169E+00,1.9897514066E+00,4.0312533873E+02,4.0374548952E+02,9.6492230476E-02
2020-09-16,07:03:28.440,259.29407918,6223.057900,260.29407918,1600239808.441,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349169E+00,1.9897537112E+00,4.0312533873E+02,4.0374605792E+02,9.6668993412E-02
2020-09-16,07:03:28.461,259.29407942,6223.057906,260.29407942,1600239808.462,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349169E+00,1.9897560159E+00,4.0308221773E+02,4.0370343887E+02,9.6668993412E-02
2020-09-16,07:03:28.492,259.29407977,6223.057914,260.29407977,1600239808.492,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878605768E+00,1.9903824694E+00,4.0308221773E+02,4.0370343887E+02,9.6668993412E-02
2020-09-16,07:03:28.512,259.29408000,6223.057920,260.29408000,1600239808.512,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878605768E+00,1.9903816296E+00,4.0308221773E+02,4.0370323183E+02,9.6604601753E-02
2020-09-16,07:03:28.535,259.29408027,6223.057926,260.29408027,1600239808.535,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878605768E+00,1.9903807899E+00,4.0308460513E+02,4.0370541587E+02,9.6604601753E-02
2020-09-16,07:03:28.565,259.29408061,6223.057935,260.29408061,1600239808.565,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586453E+00,1.9889770810E+00,4.0308460513E+02,4.0370541587E+02,9.6604601753E-02
2020-09-16,07:03:28.588,259.29408088,6223.057941,260.29408088,1600239808.588,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586453E+00,1.9889778617E+00,4.0308460513E+02,4.0370560847E+02,9.6664504337E-02
2020-09-16,07:03:28.609,259.29408113,6223.057947,260.29408113,1600239808.610,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586453E+00,1.9889786424E+00,4.0313147928E+02,4.0375274747E+02,9.6664504337E-02
2020-09-16,07:03:28.635,259.29408144,6223.057954,260.29408144,1600239808.636,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943714E+00,1.9901158093E+00,4.0313147928E+02,4.0375274747E+02,9.6664504337E-02
2020-09-16,07:03:28.667,259.29408181,6223.057963,260.29408181,1600239808.668,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943714E+00,1.9901152548E+00,4.0313147928E+02,4.0375261075E+02,9.6621988087E-02
2020-09-16,07:03:28.700,259.29408218,6223.057972,260.29408218,1600239808.700,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943714E+00,1.9901147004E+00,4.0317298856E+02,4.0379404725E+02,9.6621988087E-02
2020-09-16,07:03:28.727,259.29408250,6223.057980,260.29408250,1600239808.728,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204272E+00,1.9896401553E+00,4.0317298856E+02,4.0379404725E+02,9.6621988087E-02
2020-09-16,07:03:28.749,259.29408274,6223.057986,260.29408274,1600239808.749,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204272E+00,1.9896416113E+00,4.0317298856E+02,4.0379440642E+02,9.6733670356E-02
2020-09-16,07:03:28.772,259.29408301,6223.057992,260.29408301,1600239808.772,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204272E+00,1.9896430673E+00,4.0309757101E+02,4.0371923173E+02,9.6733670356E-02
2020-09-16,07:03:28.802,259.29408336,6223.058001,260.29408336,1600239808.802,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925353E+00,1.9894148861E+00,4.0309757101E+02,4.0371923173E+02,9.6733670356E-02
2020-09-16,07:03:28.822,259.29408360,6223.058006,260.29408360,1600239808.823,0,963,1.5149729919E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925353E+00,1.9894136794E+00,4.0309757101E+02,4.0371893409E+02,9.6641103657E-02
2020-09-16,07:03:28.844,259.29408384,6223.058012,260.29408384,1600239808.844,0,963,1.5146967468E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925353E+00,1.9894124728E+00,4.0324016311E+02,4.0386144826E+02,9.6641103657E-02
2020-09-16,07:03:28.872,259.29408418,6223.058020,260.29408418,1600239808.873,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042575E+00,1.9894242098E+00,4.0324016311E+02,4.0386144826E+02,9.6641103657E-02
2020-09-16,07:03:28.894,259.29408442,6223.058026,260.29408442,1600239808.894,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042575E+00,1.9894252286E+00,4.0324016311E+02,4.0386169962E+02,9.6719251128E-02
2020-09-16,07:03:28.915,259.29408468,6223.058032,260.29408468,1600239808.916,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042575E+00,1.9894262473E+00,4.0319464315E+02,4.0381636083E+02,9.6719251128E-02
2020-09-16,07:03:28.944,259.29408500,6223.058040,260.29408500,1600239808.944,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261919E+00,1.9893480826E+00,4.0319464315E+02,4.0381636083E+02,9.6719251128E-02
2020-09-16,07:03:28.964,259.29408524,6223.058046,260.29408524,1600239808.965,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261919E+00,1.9893489779E+00,4.0319464315E+02,4.0381658172E+02,9.6787932851E-02
2020-09-16,07:03:28.990,259.29408554,6223.058053,260.29408554,1600239808.991,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261919E+00,1.9893498731E+00,4.0307314337E+02,4.0369511536E+02,9.6787932851E-02
2020-09-16,07:03:29.025,259.29408594,6223.058063,260.29408594,1600239809.025,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919526E+00,1.9883143201E+00,4.0307314337E+02,4.0369511536E+02,9.6787932851E-02
2020-09-16,07:03:29.046,259.29408619,6223.058069,260.29408619,1600239809.047,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919526E+00,1.9883109919E+00,4.0307314337E+02,4.0369429401E+02,9.6532477989E-02
2020-09-16,07:03:29.068,259.29408644,6223.058074,260.29408644,1600239809.068,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919526E+00,1.9883076638E+00,4.0313767575E+02,4.0375810437E+02,9.6532477989E-02
2020-09-16,07:03:29.095,259.29408675,6223.058082,260.29408675,1600239809.095,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169808E+00,1.9887332304E+00,4.0313767575E+02,4.0375810437E+02,9.6532477989E-02
2020-09-16,07:03:29.115,259.29408698,6223.058088,260.29408698,1600239809.115,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169808E+00,1.9887348488E+00,4.0313767575E+02,4.0375850375E+02,9.6656674870E-02
2020-09-16,07:03:29.135,259.29408722,6223.058093,260.29408722,1600239809.136,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169808E+00,1.9887364673E+00,4.0310043385E+02,4.0372160385E+02,9.6656674870E-02
2020-09-16,07:03:29.165,259.29408757,6223.058102,260.29408757,1600239809.166,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685755E+00,1.9902900302E+00,4.0310043385E+02,4.0372160385E+02,9.6656674870E-02
2020-09-16,07:03:29.188,259.29408784,6223.058108,260.29408784,1600239809.189,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685755E+00,1.9902900206E+00,4.0310043385E+02,4.0372160149E+02,9.6655942017E-02
2020-09-16,07:03:29.210,259.29408808,6223.058114,260.29408808,1600239809.210,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685755E+00,1.9902900111E+00,4.0307174517E+02,4.0369286625E+02,9.6655942017E-02
2020-09-16,07:03:29.239,259.29408841,6223.058122,260.29408841,1600239809.239,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031095E+00,1.9898239547E+00,4.0307174517E+02,4.0369286625E+02,9.6655942017E-02
2020-09-16,07:03:29.259,259.29408866,6223.058128,260.29408866,1600239809.260,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031095E+00,1.9898237295E+00,4.0307174517E+02,4.0369281073E+02,9.6638674350E-02
2020-09-16,07:03:29.280,259.29408890,6223.058134,260.29408890,1600239809.281,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031095E+00,1.9898235044E+00,4.0322928423E+02,4.0385053699E+02,9.6638674350E-02
2020-09-16,07:03:29.306,259.29408920,6223.058141,260.29408920,1600239809.307,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791264E+00,1.9888983495E+00,4.0322928423E+02,4.0385053699E+02,9.6638674350E-02
2020-09-16,07:03:29.328,259.29408944,6223.058147,260.29408944,1600239809.328,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791264E+00,1.9888986371E+00,4.0322928423E+02,4.0385060799E+02,9.6660747661E-02
2020-09-16,07:03:29.348,259.29408969,6223.058152,260.29408969,1600239809.349,0,963,1.5146276855E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791264E+00,1.9888989248E+00,4.0312996978E+02,4.0375121149E+02,9.6660747661E-02
2020-09-16,07:03:29.382,259.29409008,6223.058162,260.29409008,1600239809.383,0,963,1.5146283395E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213721E+00,1.9901427463E+00,4.0312996978E+02,4.0375121149E+02,9.6660747661E-02
2020-09-16,07:03:29.410,259.29409039,6223.058169,260.29409039,1600239809.410,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213721E+00,1.9901423800E+00,4.0312996978E+02,4.0375112116E+02,9.6632658335E-02
2020-09-16,07:03:29.430,259.29409064,6223.058175,260.29409064,1600239809.431,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213721E+00,1.9901420137E+00,4.0320113200E+02,4.0382230268E+02,9.6632658335E-02
2020-09-16,07:03:29.460,259.29409097,6223.058183,260.29409097,1600239809.460,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408144E+00,1.9896608465E+00,4.0320113200E+02,4.0382230268E+02,9.6632658335E-02
2020-09-16,07:03:29.480,259.29409122,6223.058189,260.29409122,1600239809.481,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408144E+00,1.9896637491E+00,4.0320113200E+02,4.0382301873E+02,9.6855296288E-02
2020-09-16,07:03:29.502,259.29409146,6223.058195,260.29409146,1600239809.502,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408144E+00,1.9896666517E+00,4.0320602098E+02,4.0382863132E+02,9.6855296288E-02
2020-09-16,07:03:29.528,259.29409176,6223.058202,260.29409176,1600239809.528,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510455E+00,1.9887757519E+00,4.0320602098E+02,4.0382863132E+02,9.6855296288E-02
2020-09-16,07:03:29.549,259.29409200,6223.058208,260.29409200,1600239809.549,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510455E+00,1.9887750200E+00,4.0320602098E+02,4.0382845068E+02,9.6799131713E-02
2020-09-16,07:03:29.569,259.29409225,6223.058214,260.29409225,1600239809.570,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510455E+00,1.9887742881E+00,4.0306815577E+02,4.0369019207E+02,9.6799131713E-02
2020-09-16,07:03:29.596,259.29409256,6223.058221,260.29409256,1600239809.597,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791664E+00,1.9893030798E+00,4.0306815577E+02,4.0369019207E+02,9.6799131713E-02
2020-09-16,07:03:29.618,259.29409280,6223.058227,260.29409280,1600239809.618,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791664E+00,1.9893035682E+00,4.0306815577E+02,4.0369031253E+02,9.6836599082E-02
2020-09-16,07:03:29.638,259.29409304,6223.058233,260.29409304,1600239809.639,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791664E+00,1.9893040566E+00,4.0311208304E+02,4.0373442808E+02,9.6836599082E-02
2020-09-16,07:03:29.664,259.29409334,6223.058240,260.29409334,1600239809.665,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857497425E+00,1.9882733245E+00,4.0311208304E+02,4.0373442808E+02,9.6836599082E-02
2020-09-16,07:03:29.686,259.29409359,6223.058246,260.29409359,1600239809.686,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857497425E+00,1.9882740532E+00,4.0311208304E+02,4.0373460796E+02,9.6892538572E-02
2020-09-16,07:03:29.707,259.29409384,6223.058252,260.29409384,1600239809.708,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857497425E+00,1.9882747820E+00,4.0305162163E+02,4.0367423303E+02,9.6892538572E-02
2020-09-16,07:03:29.736,259.29409418,6223.058260,260.29409418,1600239809.737,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696365E+00,1.9899968631E+00,4.0305162163E+02,4.0367423303E+02,9.6892538572E-02
2020-09-16,07:03:29.769,259.29409456,6223.058269,260.29409456,1600239809.770,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696365E+00,1.9899952221E+00,4.0305162163E+02,4.0367382842E+02,9.6766690669E-02
2020-09-16,07:03:29.803,259.29409495,6223.058279,260.29409495,1600239809.804,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696365E+00,1.9899935811E+00,4.0320857877E+02,4.0383062310E+02,9.6766690669E-02
2020-09-16,07:03:29.835,259.29409531,6223.058288,260.29409531,1600239809.835,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072683E+00,1.9896307527E+00,4.0320857877E+02,4.0383062310E+02,9.6766690669E-02
2020-09-16,07:03:29.857,259.29409557,6223.058294,260.29409557,1600239809.857,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072683E+00,1.9896299476E+00,4.0320857877E+02,4.0383042449E+02,9.6704940762E-02
2020-09-16,07:03:29.878,259.29409581,6223.058299,260.29409581,1600239809.878,0,963,1.5146284485E+02,6.0001091003E+01,2.6375000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072683E+00,1.9896291426E+00,4.0313386214E+02,4.0375539406E+02,9.6704940762E-02
2020-09-16,07:03:29.904,259.29409612,6223.058307,260.29409612,1600239809.905,0,963,1.5144767151E+02,6.0000895691E+01,2.6375000000E+01,6.0221922302E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148939E+00,1.9888357626E+00,4.0313386214E+02,4.0375539406E+02,9.6704940762E-02
2020-09-16,07:03:29.926,259.29409637,6223.058313,260.29409637,1600239809.926,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148939E+00,1.9888368615E+00,4.0313386214E+02,4.0375566523E+02,9.6789267305E-02
2020-09-16,07:03:29.947,259.29409661,6223.058319,260.29409661,1600239809.947,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148939E+00,1.9888379604E+00,4.0313268775E+02,4.0375476020E+02,9.6789267305E-02
2020-09-16,07:03:29.973,259.29409691,6223.058326,260.29409691,1600239809.973,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858895E+00,1.9896099354E+00,4.0313268775E+02,4.0375476020E+02,9.6789267305E-02
2020-09-16,07:03:29.993,259.29409715,6223.058332,260.29409715,1600239809.994,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858895E+00,1.9896091221E+00,4.0313268775E+02,4.0375455959E+02,9.6726883334E-02
2020-09-16,07:03:30.016,259.29409741,6223.058338,260.29409741,1600239810.016,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858895E+00,1.9896083088E+00,4.0318592631E+02,4.0380767964E+02,9.6726883334E-02
2020-09-16,07:03:30.043,259.29409773,6223.058346,260.29409773,1600239810.044,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040842E+00,1.9894262727E+00,4.0318592631E+02,4.0380767964E+02,9.6726883334E-02
2020-09-16,07:03:30.065,259.29409797,6223.058351,260.29409797,1600239810.065,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040842E+00,1.9894283114E+00,4.0318592631E+02,4.0380818263E+02,9.6883280902E-02
2020-09-16,07:03:30.092,259.29409830,6223.058359,260.29409830,1600239810.093,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040842E+00,1.9894303502E+00,4.0313962421E+02,4.0376231201E+02,9.6883280902E-02
2020-09-16,07:03:30.125,259.29409868,6223.058368,260.29409868,1600239810.126,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776713E+00,1.9895040309E+00,4.0313962421E+02,4.0376231201E+02,9.6883280902E-02
2020-09-16,07:03:30.148,259.29409895,6223.058375,260.29409895,1600239810.149,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776713E+00,1.9895019345E+00,4.0313962421E+02,4.0376179487E+02,9.6722467724E-02
2020-09-16,07:03:30.170,259.29409919,6223.058381,260.29409919,1600239810.170,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776713E+00,1.9894998381E+00,4.0311923158E+02,4.0374085367E+02,9.6722467724E-02
2020-09-16,07:03:30.197,259.29409950,6223.058388,260.29409950,1600239810.197,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244289E+00,1.9895466550E+00,4.0311923158E+02,4.0374085367E+02,9.6722467724E-02
2020-09-16,07:03:30.217,259.29409975,6223.058394,260.29409975,1600239810.218,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244289E+00,1.9895446549E+00,4.0311923158E+02,4.0374036031E+02,9.6569041917E-02
2020-09-16,07:03:30.239,259.29409999,6223.058400,260.29409999,1600239810.239,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244289E+00,1.9895426548E+00,4.0320835841E+02,4.0382913101E+02,9.6569041917E-02
2020-09-16,07:03:30.267,259.29410032,6223.058408,260.29410032,1600239810.268,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745774E+00,1.9900935005E+00,4.0320835841E+02,4.0382913101E+02,9.6569041917E-02
2020-09-16,07:03:30.289,259.29410057,6223.058414,260.29410057,1600239810.289,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745774E+00,1.9900952557E+00,4.0320835841E+02,4.0382956390E+02,9.6703637306E-02
2020-09-16,07:03:30.309,259.29410081,6223.058419,260.29410081,1600239810.310,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745774E+00,1.9900970108E+00,4.0320740206E+02,4.0382903898E+02,9.6703637306E-02
2020-09-16,07:03:30.338,259.29410115,6223.058427,260.29410115,1600239810.339,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726156E+00,1.9898947927E+00,4.0320740206E+02,4.0382903898E+02,9.6703637306E-02
2020-09-16,07:03:30.359,259.29410139,6223.058433,260.29410139,1600239810.360,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726156E+00,1.9898950738E+00,4.0320740206E+02,4.0382910830E+02,9.6725192029E-02
2020-09-16,07:03:30.381,259.29410163,6223.058439,260.29410163,1600239810.381,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726156E+00,1.9898953548E+00,4.0313796967E+02,4.0375963817E+02,9.6725192029E-02
2020-09-16,07:03:30.410,259.29410197,6223.058447,260.29410197,1600239810.410,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608868E+00,1.9896833572E+00,4.0313796967E+02,4.0375963817E+02,9.6725192029E-02
2020-09-16,07:03:30.430,259.29410221,6223.058453,260.29410221,1600239810.431,0,963,1.5142491150E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608868E+00,1.9896818367E+00,4.0313796967E+02,4.0375926315E+02,9.6608570532E-02
2020-09-16,07:03:30.453,259.29410248,6223.058459,260.29410248,1600239810.454,0,963,1.5150572205E+02,6.0000602722E+01,2.6425000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608868E+00,1.9896803163E+00,4.0314079378E+02,4.0376171658E+02,9.6608570532E-02
2020-09-16,07:03:30.486,259.29410286,6223.058469,260.29410286,1600239810.487,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483723E+00,1.9894675324E+00,4.0314079378E+02,4.0376171658E+02,9.6608570532E-02
2020-09-16,07:03:30.515,259.29410318,6223.058476,260.29410318,1600239810.515,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483723E+00,1.9894702140E+00,4.0314079378E+02,4.0376237809E+02,9.6814279995E-02
2020-09-16,07:03:30.536,259.29410344,6223.058482,260.29410344,1600239810.537,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483723E+00,1.9894728956E+00,4.0307503762E+02,4.0369718195E+02,9.6814279995E-02
2020-09-16,07:03:30.566,259.29410378,6223.058491,260.29410378,1600239810.567,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252597E+00,1.9898502619E+00,4.0307503762E+02,4.0369718195E+02,9.6814279995E-02
2020-09-16,07:03:30.588,259.29410404,6223.058497,260.29410404,1600239810.589,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252597E+00,1.9898490611E+00,4.0307503762E+02,4.0369688584E+02,9.6722185230E-02
2020-09-16,07:03:30.609,259.29410428,6223.058503,260.29410428,1600239810.610,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252597E+00,1.9898478604E+00,4.0314518108E+02,4.0376684136E+02,9.6722185230E-02
2020-09-16,07:03:30.635,259.29410458,6223.058510,260.29410458,1600239810.636,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559278E+00,1.9897784404E+00,4.0314518108E+02,4.0376684136E+02,9.6722185230E-02
2020-09-16,07:03:30.657,259.29410483,6223.058516,260.29410483,1600239810.657,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559278E+00,1.9897789584E+00,4.0314518108E+02,4.0376696913E+02,9.6761917529E-02
2020-09-16,07:03:30.677,259.29410507,6223.058522,260.29410507,1600239810.678,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559278E+00,1.9897794765E+00,4.0308663676E+02,4.0370846227E+02,9.6761917529E-02
2020-09-16,07:03:30.707,259.29410541,6223.058530,260.29410541,1600239810.707,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816324E+00,1.9899053407E+00,4.0308663676E+02,4.0370846227E+02,9.6761917529E-02
2020-09-16,07:03:30.730,259.29410568,6223.058536,260.29410568,1600239810.731,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816324E+00,1.9899035248E+00,4.0308663676E+02,4.0370801447E+02,9.6622645024E-02
2020-09-16,07:03:30.752,259.29410593,6223.058542,260.29410593,1600239810.752,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816324E+00,1.9899017088E+00,4.0324572076E+02,4.0386689572E+02,9.6622645024E-02
2020-09-16,07:03:30.780,259.29410626,6223.058550,260.29410626,1600239810.781,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802066E+00,1.9900004081E+00,4.0324572076E+02,4.0386689572E+02,9.6622645024E-02
2020-09-16,07:03:30.803,259.29410653,6223.058557,260.29410653,1600239810.804,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802066E+00,1.9900021551E+00,4.0324572076E+02,4.0386732667E+02,9.6756624556E-02
2020-09-16,07:03:30.825,259.29410678,6223.058563,260.29410678,1600239810.826,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802066E+00,1.9900039021E+00,4.0322733277E+02,4.0384934128E+02,9.6756624556E-02
2020-09-16,07:03:30.851,259.29410708,6223.058570,260.29410708,1600239810.852,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879039836E+00,1.9904282172E+00,4.0322733277E+02,4.0384934128E+02,9.6756624556E-02
2020-09-16,07:03:30.884,259.29410745,6223.058579,260.29410745,1600239810.884,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879039836E+00,1.9904291048E+00,4.0322733277E+02,4.0384956017E+02,9.6824679380E-02
2020-09-16,07:03:30.914,259.29410781,6223.058587,260.29410781,1600239810.915,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879039836E+00,1.9904299923E+00,4.0327575787E+02,4.0389827892E+02,9.6824679380E-02
2020-09-16,07:03:30.943,259.29410814,6223.058595,260.29410814,1600239810.943,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693170E+00,1.9892938840E+00,4.0327575787E+02,4.0389827892E+02,9.6824679380E-02
2020-09-16,07:03:30.964,259.29410839,6223.058601,260.29410839,1600239810.965,0,963,1.5152592468E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693170E+00,1.9892917174E+00,4.0327575787E+02,4.0389774424E+02,9.6658468380E-02
2020-09-16,07:03:30.989,259.29410867,6223.058608,260.29410867,1600239810.989,0,963,1.5149651947E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693170E+00,1.9892895509E+00,4.0317273813E+02,4.0379403108E+02,9.6658468380E-02
2020-09-16,07:03:31.017,259.29410900,6223.058616,260.29410900,1600239811.018,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992293E+00,1.9903207696E+00,4.0317273813E+02,4.0379403108E+02,9.6658468380E-02
2020-09-16,07:03:31.039,259.29410925,6223.058622,260.29410925,1600239811.039,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992293E+00,1.9903204255E+00,4.0317273813E+02,4.0379394621E+02,9.6632080027E-02
2020-09-16,07:03:31.059,259.29410949,6223.058628,260.29410949,1600239811.060,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992293E+00,1.9903200813E+00,4.0309993445E+02,4.0372094551E+02,9.6632080027E-02
2020-09-16,07:03:31.085,259.29410979,6223.058635,260.29410979,1600239811.086,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504697E+00,1.9898707526E+00,4.0309993445E+02,4.0372094551E+02,9.6632080027E-02
2020-09-16,07:03:31.107,259.29411003,6223.058641,260.29411003,1600239811.107,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504697E+00,1.9898718583E+00,4.0309993445E+02,4.0372121818E+02,9.6716880959E-02
2020-09-16,07:03:31.128,259.29411028,6223.058647,260.29411028,1600239811.128,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504697E+00,1.9898729640E+00,4.0323611965E+02,4.0385788604E+02,9.6716880959E-02
2020-09-16,07:03:31.154,259.29411059,6223.058654,260.29411059,1600239811.155,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704870E+00,1.9892922451E+00,4.0323611965E+02,4.0385788604E+02,9.6716880959E-02
2020-09-16,07:03:31.176,259.29411083,6223.058660,260.29411083,1600239811.176,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704870E+00,1.9892897605E+00,4.0323611965E+02,4.0385727293E+02,9.6526266497E-02
2020-09-16,07:03:31.201,259.29411113,6223.058667,260.29411113,1600239811.202,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704870E+00,1.9892872759E+00,4.0304722840E+02,4.0366747788E+02,9.6526266497E-02
2020-09-16,07:03:31.233,259.29411150,6223.058676,260.29411150,1600239811.234,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141582E+00,1.9898316358E+00,4.0304722840E+02,4.0366747788E+02,9.6526266497E-02
2020-09-16,07:03:31.255,259.29411175,6223.058682,260.29411175,1600239811.255,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141582E+00,1.9898344765E+00,4.0304722840E+02,4.0366817834E+02,9.6744140148E-02
2020-09-16,07:03:31.276,259.29411199,6223.058688,260.29411199,1600239811.276,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141582E+00,1.9898373173E+00,4.0313130897E+02,4.0375308906E+02,9.6744140148E-02
2020-09-16,07:03:31.302,259.29411230,6223.058695,260.29411230,1600239811.303,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841652E+00,1.9896070323E+00,4.0313130897E+02,4.0375308906E+02,9.6744140148E-02
2020-09-16,07:03:31.328,259.29411259,6223.058702,260.29411259,1600239811.328,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841652E+00,1.9896082175E+00,4.0313130897E+02,4.0375338142E+02,9.6835057471E-02
2020-09-16,07:03:31.348,259.29411284,6223.058708,260.29411284,1600239811.349,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841652E+00,1.9896094028E+00,4.0308436888E+02,4.0370666122E+02,9.6835057471E-02
2020-09-16,07:03:31.375,259.29411315,6223.058716,260.29411315,1600239811.376,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325370E+00,1.9901584715E+00,4.0308436888E+02,4.0370666122E+02,9.6835057471E-02
2020-09-16,07:03:31.397,259.29411339,6223.058721,260.29411339,1600239811.397,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325370E+00,1.9901570184E+00,4.0308436888E+02,4.0370630294E+02,9.6723628492E-02
2020-09-16,07:03:31.417,259.29411363,6223.058727,260.29411363,1600239811.418,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325370E+00,1.9901555653E+00,4.0308825958E+02,4.0370984137E+02,9.6723628492E-02
2020-09-16,07:03:31.447,259.29411398,6223.058736,260.29411398,1600239811.448,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836838E+00,1.9892055077E+00,4.0308825958E+02,4.0370984137E+02,9.6723628492E-02
2020-09-16,07:03:31.473,259.29411427,6223.058743,260.29411427,1600239811.473,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836838E+00,1.9892058956E+00,4.0308825958E+02,4.0370993708E+02,9.6753393706E-02
2020-09-16,07:03:31.496,259.29411455,6223.058749,260.29411455,1600239811.497,0,963,1.5148391724E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836838E+00,1.9892062836E+00,4.0319491115E+02,4.0381684886E+02,9.6753393706E-02
2020-09-16,07:03:31.526,259.29411488,6223.058757,260.29411488,1600239811.526,0,963,1.5149872437E+02,6.0000602722E+01,2.6387500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100654E+00,1.9897333336E+00,4.0319491115E+02,4.0381684886E+02,9.6753393706E-02
2020-09-16,07:03:31.549,259.29411515,6223.058764,260.29411515,1600239811.549,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100654E+00,1.9897318080E+00,4.0319491115E+02,4.0381647254E+02,9.6636384161E-02
2020-09-16,07:03:31.572,259.29411543,6223.058770,260.29411543,1600239811.573,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100654E+00,1.9897302825E+00,4.0303010969E+02,4.0365104086E+02,9.6636384161E-02
2020-09-16,07:03:31.607,259.29411582,6223.058780,260.29411582,1600239811.607,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448709E+00,1.9892644980E+00,4.0303010969E+02,4.0365104086E+02,9.6636384161E-02
2020-09-16,07:03:31.634,259.29411613,6223.058787,260.29411613,1600239811.634,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448709E+00,1.9892654338E+00,4.0303010969E+02,4.0365127166E+02,9.6708177388E-02
2020-09-16,07:03:31.654,259.29411638,6223.058793,260.29411638,1600239811.655,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448709E+00,1.9892663696E+00,4.0312148874E+02,4.0374302240E+02,9.6708177388E-02
2020-09-16,07:03:31.680,259.29411668,6223.058800,260.29411668,1600239811.681,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734181E+00,1.9894952069E+00,4.0312148874E+02,4.0374302240E+02,9.6708177388E-02
2020-09-16,07:03:31.701,259.29411692,6223.058806,260.29411692,1600239811.702,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734181E+00,1.9894977531E+00,4.0312148874E+02,4.0374365047E+02,9.6903496937E-02
2020-09-16,07:03:31.723,259.29411716,6223.058812,260.29411716,1600239811.723,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734181E+00,1.9895002994E+00,4.0322739727E+02,4.0385035069E+02,9.6903496937E-02
2020-09-16,07:03:31.749,259.29411747,6223.058819,260.29411747,1600239811.749,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105434E+00,1.9894373447E+00,4.0322739727E+02,4.0385035069E+02,9.6903496937E-02
2020-09-16,07:03:31.769,259.29411771,6223.058825,260.29411771,1600239811.770,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105434E+00,1.9894354081E+00,4.0322739727E+02,4.0384987284E+02,9.6754934779E-02
2020-09-16,07:03:31.792,259.29411796,6223.058831,260.29411796,1600239811.792,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105434E+00,1.9894334715E+00,4.0316717930E+02,4.0378908415E+02,9.6754934779E-02
2020-09-16,07:03:31.819,259.29411829,6223.058839,260.29411829,1600239811.820,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917372E+00,1.9896148953E+00,4.0316717930E+02,4.0378908415E+02,9.6754934779E-02
2020-09-16,07:03:31.842,259.29411854,6223.058845,260.29411854,1600239811.842,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917372E+00,1.9896142489E+00,4.0316717930E+02,4.0378892469E+02,9.6705350686E-02
2020-09-16,07:03:31.862,259.29411878,6223.058851,260.29411878,1600239811.863,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917372E+00,1.9896136025E+00,4.0314513876E+02,4.0376669070E+02,9.6705350686E-02
2020-09-16,07:03:31.888,259.29411909,6223.058858,260.29411909,1600239811.889,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103964E+00,1.9900327930E+00,4.0314513876E+02,4.0376669070E+02,9.6705350686E-02
2020-09-16,07:03:31.910,259.29411933,6223.058864,260.29411933,1600239811.910,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103964E+00,1.9900338868E+00,4.0314513876E+02,4.0376696045E+02,9.6789233516E-02
2020-09-16,07:03:31.930,259.29411957,6223.058870,260.29411957,1600239811.931,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103964E+00,1.9900349806E+00,4.0313297306E+02,4.0375504573E+02,9.6789233516E-02
2020-09-16,07:03:31.960,259.29411991,6223.058878,260.29411991,1600239811.960,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141708E+00,1.9896382517E+00,4.0313297306E+02,4.0375504573E+02,9.6789233516E-02
2020-09-16,07:03:31.992,259.29412028,6223.058887,260.29412028,1600239811.992,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141708E+00,1.9896376503E+00,4.0313297306E+02,4.0375489737E+02,9.6743097827E-02
2020-09-16,07:03:32.023,259.29412064,6223.058895,260.29412064,1600239812.023,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141708E+00,1.9896370488E+00,4.0321553088E+02,4.0383743417E+02,9.6743097827E-02
2020-09-16,07:03:32.049,259.29412094,6223.058903,260.29412094,1600239812.049,0,963,1.5150242615E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690499E+00,1.9890912358E+00,4.0321553088E+02,4.0383743417E+02,9.6743097827E-02
2020-09-16,07:03:32.069,259.29412118,6223.058908,260.29412118,1600239812.070,0,963,1.5150040436E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690499E+00,1.9890916570E+00,4.0321553088E+02,4.0383753812E+02,9.6775415406E-02
2020-09-16,07:03:32.092,259.29412144,6223.058914,260.29412144,1600239812.092,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690499E+00,1.9890920782E+00,4.0306805587E+02,4.0368993951E+02,9.6775415406E-02
2020-09-16,07:03:32.119,259.29412176,6223.058922,260.29412176,1600239812.120,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875246564E+00,1.9900488984E+00,4.0306805587E+02,4.0368993951E+02,9.6775415406E-02
2020-09-16,07:03:32.141,259.29412200,6223.058928,260.29412200,1600239812.141,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875246564E+00,1.9900480505E+00,4.0306805587E+02,4.0368973045E+02,9.6710391083E-02
2020-09-16,07:03:32.161,259.29412225,6223.058934,260.29412225,1600239812.162,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875246564E+00,1.9900472026E+00,4.0316652261E+02,4.0378813994E+02,9.6710391083E-02
2020-09-16,07:03:32.188,259.29412256,6223.058941,260.29412256,1600239812.189,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239446E+00,1.9892454745E+00,4.0316652261E+02,4.0378813994E+02,9.6710391083E-02
2020-09-16,07:03:32.210,259.29412280,6223.058947,260.29412280,1600239812.210,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239446E+00,1.9892447469E+00,4.0316652261E+02,4.0378796041E+02,9.6654564942E-02
2020-09-16,07:03:32.230,259.29412304,6223.058953,260.29412304,1600239812.231,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239446E+00,1.9892440192E+00,4.0327446719E+02,4.0389589179E+02,9.6654564942E-02
2020-09-16,07:03:32.256,259.29412334,6223.058960,260.29412334,1600239812.257,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175362E+00,1.9899384905E+00,4.0327446719E+02,4.0389589179E+02,9.6654564942E-02
2020-09-16,07:03:32.278,259.29412359,6223.058966,260.29412359,1600239812.278,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175362E+00,1.9899398145E+00,4.0327446719E+02,4.0389621843E+02,9.6756106655E-02
2020-09-16,07:03:32.305,259.29412390,6223.058974,260.29412390,1600239812.305,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175362E+00,1.9899411385E+00,4.0317434247E+02,4.0379626590E+02,9.6756106655E-02
2020-09-16,07:03:32.338,259.29412429,6223.058983,260.29412429,1600239812.339,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730641E+00,1.9901969909E+00,4.0317434247E+02,4.0379626590E+02,9.6756106655E-02
2020-09-16,07:03:32.359,259.29412454,6223.058989,260.29412454,1600239812.360,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730641E+00,1.9901954399E+00,4.0317434247E+02,4.0379588340E+02,9.6637171116E-02
2020-09-16,07:03:32.381,259.29412478,6223.058995,260.29412478,1600239812.381,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730641E+00,1.9901938889E+00,4.0309626660E+02,4.0371730475E+02,9.6637171116E-02
2020-09-16,07:03:32.411,259.29412514,6223.059003,260.29412514,1600239812.412,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150475E+00,1.9901357988E+00,4.0309626660E+02,4.0371730475E+02,9.6637171116E-02
2020-09-16,07:03:32.434,259.29412539,6223.059009,260.29412539,1600239812.434,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150475E+00,1.9901357415E+00,4.0309626660E+02,4.0371729061E+02,9.6632776092E-02
2020-09-16,07:03:32.454,259.29412564,6223.059015,260.29412564,1600239812.455,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150475E+00,1.9901356842E+00,4.0310093875E+02,4.0372195583E+02,9.6632776092E-02
2020-09-16,07:03:32.480,259.29412594,6223.059022,260.29412594,1600239812.481,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507843E+00,1.9894705786E+00,4.0310093875E+02,4.0372195583E+02,9.6632776092E-02
2020-09-16,07:03:32.502,259.29412618,6223.059028,260.29412618,1600239812.502,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507843E+00,1.9894724862E+00,4.0310093875E+02,4.0372242636E+02,9.6779109862E-02
2020-09-16,07:03:32.523,259.29412642,6223.059034,260.29412642,1600239812.523,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507843E+00,1.9894743938E+00,4.0313196426E+02,4.0375397026E+02,9.6779109862E-02
2020-09-16,07:03:32.553,259.29412678,6223.059043,260.29412678,1600239812.554,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858728E+00,1.9898099079E+00,4.0313196426E+02,4.0375397026E+02,9.6779109862E-02
2020-09-16,07:03:32.575,259.29412704,6223.059049,260.29412704,1600239812.576,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858728E+00,1.9898063226E+00,4.0313196426E+02,4.0375308602E+02,9.6504131289E-02
2020-09-16,07:03:32.596,259.29412728,6223.059055,260.29412728,1600239812.597,0,963,1.5149029541E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858728E+00,1.9898027374E+00,4.0306061697E+02,4.0368074472E+02,9.6504131289E-02
2020-09-16,07:03:32.622,259.29412758,6223.059062,260.29412758,1600239812.623,0,963,1.5148674927E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876069612E+00,1.9901242324E+00,4.0306061697E+02,4.0368074472E+02,9.6504131289E-02
2020-09-16,07:03:32.644,259.29412782,6223.059068,260.29412782,1600239812.644,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876069612E+00,1.9901266328E+00,4.0306061697E+02,4.0368133655E+02,9.6688209443E-02
2020-09-16,07:03:32.664,259.29412807,6223.059074,260.29412807,1600239812.665,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876069612E+00,1.9901290333E+00,4.0316319888E+02,4.0378466842E+02,9.6688209443E-02
2020-09-16,07:03:32.697,259.29412844,6223.059083,260.29412844,1600239812.697,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537011E+00,1.9903760863E+00,4.0316319888E+02,4.0378466842E+02,9.6688209443E-02
2020-09-16,07:03:32.723,259.29412874,6223.059090,260.29412874,1600239812.723,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537011E+00,1.9903754444E+00,4.0316319888E+02,4.0378451015E+02,9.6638993838E-02
2020-09-16,07:03:32.743,259.29412898,6223.059096,260.29412898,1600239812.744,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537011E+00,1.9903748025E+00,4.0313583334E+02,4.0375694417E+02,9.6638993838E-02
2020-09-16,07:03:32.773,259.29412932,6223.059104,260.29412932,1600239812.773,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551785E+00,1.9900759013E+00,4.0313583334E+02,4.0375694417E+02,9.6638993838E-02
2020-09-16,07:03:32.793,259.29412956,6223.059109,260.29412956,1600239812.794,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551785E+00,1.9900763479E+00,4.0313583334E+02,4.0375705430E+02,9.6673242825E-02
2020-09-16,07:03:32.815,259.29412980,6223.059115,260.29412980,1600239812.815,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551785E+00,1.9900767946E+00,4.0307526099E+02,4.0369649874E+02,9.6673242825E-02
2020-09-16,07:03:32.844,259.29413014,6223.059123,260.29413014,1600239812.844,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887910E+00,1.9895096885E+00,4.0307526099E+02,4.0369649874E+02,9.6673242825E-02
2020-09-16,07:03:32.865,259.29413038,6223.059129,260.29413038,1600239812.865,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887910E+00,1.9895105901E+00,4.0307526099E+02,4.0369672109E+02,9.6742398055E-02
2020-09-16,07:03:32.887,259.29413064,6223.059135,260.29413064,1600239812.887,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887910E+00,1.9895114916E+00,4.0313892636E+02,4.0376070700E+02,9.6742398055E-02
2020-09-16,07:03:32.914,259.29413096,6223.059143,260.29413096,1600239812.915,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651356E+00,1.9894878061E+00,4.0313892636E+02,4.0376070700E+02,9.6742398055E-02
2020-09-16,07:03:32.936,259.29413120,6223.059149,260.29413120,1600239812.936,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651356E+00,1.9894878452E+00,4.0313892636E+02,4.0376071663E+02,9.6745392517E-02
2020-09-16,07:03:32.957,259.29413145,6223.059155,260.29413145,1600239812.957,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651356E+00,1.9894878842E+00,4.0320685555E+02,4.0382876022E+02,9.6745392517E-02
2020-09-16,07:03:32.983,259.29413176,6223.059162,260.29413176,1600239812.984,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807547E+00,1.9900041580E+00,4.0320685555E+02,4.0382876022E+02,9.6745392517E-02
2020-09-16,07:03:33.005,259.29413200,6223.059168,260.29413200,1600239813.005,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807547E+00,1.9900040943E+00,4.0320685555E+02,4.0382874451E+02,9.6740508092E-02
2020-09-16,07:03:33.026,259.29413225,6223.059174,260.29413225,1600239813.026,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807547E+00,1.9900040306E+00,4.0312160533E+02,4.0374334709E+02,9.6740508092E-02
2020-09-16,07:03:33.055,259.29413258,6223.059182,260.29413258,1600239813.055,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141975E+00,1.9901376428E+00,4.0312160533E+02,4.0374334709E+02,9.6740508092E-02
2020-09-16,07:03:33.088,259.29413297,6223.059191,260.29413297,1600239813.089,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141975E+00,1.9901373706E+00,4.0312160533E+02,4.0374327998E+02,9.6719635754E-02
2020-09-16,07:03:33.119,259.29413333,6223.059200,260.29413333,1600239813.120,0,963,1.5148522949E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141975E+00,1.9901370985E+00,4.0317587900E+02,4.0379757022E+02,9.6719635754E-02
2020-09-16,07:03:33.148,259.29413367,6223.059208,260.29413367,1600239813.149,0,963,1.5148407898E+02,6.0000602722E+01,2.6381250000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523996E+00,1.9894744604E+00,4.0317587900E+02,4.0379757022E+02,9.6719635754E-02
2020-09-16,07:03:33.170,259.29413391,6223.059214,260.29413391,1600239813.170,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523996E+00,1.9894746609E+00,4.0317587900E+02,4.0379761967E+02,9.6735009199E-02
2020-09-16,07:03:33.190,259.29413416,6223.059220,260.29413416,1600239813.191,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523996E+00,1.9894748613E+00,4.0314071034E+02,4.0376244621E+02,9.6735009199E-02
2020-09-16,07:03:33.217,259.29413447,6223.059227,260.29413447,1600239813.218,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801279E+00,1.9897028787E+00,4.0314071034E+02,4.0376244621E+02,9.6735009199E-02
2020-09-16,07:03:33.239,259.29413471,6223.059233,260.29413471,1600239813.239,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801279E+00,1.9897024670E+00,4.0314071034E+02,4.0376234464E+02,9.6703425319E-02
2020-09-16,07:03:33.259,259.29413495,6223.059239,260.29413495,1600239813.260,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801279E+00,1.9897020552E+00,4.0324599359E+02,4.0386768864E+02,9.6703425319E-02
2020-09-16,07:03:33.289,259.29413529,6223.059247,260.29413529,1600239813.289,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434029E+00,1.9898655374E+00,4.0324599359E+02,4.0386768864E+02,9.6703425319E-02
2020-09-16,07:03:33.309,259.29413553,6223.059253,260.29413553,1600239813.310,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434029E+00,1.9898662598E+00,4.0324599359E+02,4.0386786685E+02,9.6758828740E-02
2020-09-16,07:03:33.331,259.29413578,6223.059259,260.29413578,1600239813.331,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434029E+00,1.9898669822E+00,4.0324648334E+02,4.0386853556E+02,9.6758828740E-02
2020-09-16,07:03:33.362,259.29413615,6223.059267,260.29413615,1600239813.363,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482914E+00,1.9895714959E+00,4.0324648334E+02,4.0386853556E+02,9.6758828740E-02
2020-09-16,07:03:33.385,259.29413641,6223.059274,260.29413641,1600239813.386,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482914E+00,1.9895708214E+00,4.0324648334E+02,4.0386836914E+02,9.6707090798E-02
2020-09-16,07:03:33.413,259.29413672,6223.059281,260.29413672,1600239813.413,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482914E+00,1.9895701470E+00,4.0318772582E+02,4.0380935462E+02,9.6707090798E-02
2020-09-16,07:03:33.447,259.29413712,6223.059291,260.29413712,1600239813.447,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535894E+00,1.9896755785E+00,4.0318772582E+02,4.0380935462E+02,9.6707090798E-02
2020-09-16,07:03:33.467,259.29413736,6223.059297,260.29413736,1600239813.468,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535894E+00,1.9896740272E+00,4.0318772582E+02,4.0380897193E+02,9.6588100318E-02
2020-09-16,07:03:33.490,259.29413762,6223.059303,260.29413762,1600239813.490,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535894E+00,1.9896724759E+00,4.0313040626E+02,4.0375118142E+02,9.6588100318E-02
2020-09-16,07:03:33.517,259.29413794,6223.059311,260.29413794,1600239813.518,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072940E+00,1.9891254880E+00,4.0313040626E+02,4.0375118142E+02,9.6588100318E-02
2020-09-16,07:03:33.539,259.29413818,6223.059316,260.29413818,1600239813.539,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072940E+00,1.9891287225E+00,4.0313040626E+02,4.0375197944E+02,9.6836267682E-02
2020-09-16,07:03:33.559,259.29413843,6223.059322,260.29413843,1600239813.560,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072940E+00,1.9891319571E+00,4.0306918720E+02,4.0369146389E+02,9.6836267682E-02
2020-09-16,07:03:33.585,259.29413873,6223.059329,260.29413873,1600239813.586,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955877E+00,1.9895207443E+00,4.0306918720E+02,4.0369146389E+02,9.6836267682E-02
2020-09-16,07:03:33.608,259.29413898,6223.059336,260.29413898,1600239813.608,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955877E+00,1.9895199352E+00,4.0306918720E+02,4.0369126434E+02,9.6774201662E-02
2020-09-16,07:03:33.628,259.29413921,6223.059341,260.29413921,1600239813.628,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955877E+00,1.9895191261E+00,4.0308718152E+02,4.0370908687E+02,9.6774201662E-02
2020-09-16,07:03:33.655,259.29413954,6223.059349,260.29413954,1600239813.656,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404714E+00,1.9891635588E+00,4.0308718152E+02,4.0370908687E+02,9.6774201662E-02
2020-09-16,07:03:33.677,259.29413979,6223.059355,260.29413979,1600239813.678,0,963,1.5147372437E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404714E+00,1.9891634229E+00,4.0308718152E+02,4.0370905333E+02,9.6763771437E-02
2020-09-16,07:03:33.698,259.29414003,6223.059361,260.29414003,1600239813.699,0,963,1.5146373901E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404714E+00,1.9891632869E+00,4.0321820776E+02,4.0384024816E+02,9.6763771437E-02
2020-09-16,07:03:33.730,259.29414039,6223.059369,260.29414039,1600239813.730,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224496E+00,1.9892453692E+00,4.0321820776E+02,4.0384024816E+02,9.6763771437E-02
2020-09-16,07:03:33.752,259.29414065,6223.059376,260.29414065,1600239813.752,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224496E+00,1.9892455692E+00,4.0321820776E+02,4.0384029752E+02,9.6779116592E-02
2020-09-16,07:03:33.773,259.29414089,6223.059381,260.29414089,1600239813.773,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224496E+00,1.9892457692E+00,4.0308799596E+02,4.0370993416E+02,9.6779116592E-02
2020-09-16,07:03:33.805,259.29414126,6223.059390,260.29414126,1600239813.805,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414291E+00,1.9895651539E+00,4.0308799596E+02,4.0370993416E+02,9.6779116592E-02
2020-09-16,07:03:33.831,259.29414156,6223.059398,260.29414156,1600239813.831,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414291E+00,1.9895636981E+00,4.0308799596E+02,4.0370957511E+02,9.6667447806E-02
2020-09-16,07:03:33.851,259.29414181,6223.059403,260.29414181,1600239813.852,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414291E+00,1.9895622423E+00,4.0317188730E+02,4.0379323669E+02,9.6667447806E-02
2020-09-16,07:03:33.878,259.29414211,6223.059411,260.29414211,1600239813.878,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634702E+00,1.9894841845E+00,4.0317188730E+02,4.0379323669E+02,9.6667447806E-02
2020-09-16,07:03:33.900,259.29414236,6223.059417,260.29414236,1600239813.900,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634702E+00,1.9894851419E+00,4.0317188730E+02,4.0379347287E+02,9.6740886822E-02
2020-09-16,07:03:33.921,259.29414260,6223.059423,260.29414260,1600239813.921,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634702E+00,1.9894860992E+00,4.0323320937E+02,4.0385512570E+02,9.6740886822E-02
2020-09-16,07:03:33.948,259.29414293,6223.059430,260.29414293,1600239813.949,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123020E+00,1.9902358817E+00,4.0323320937E+02,4.0385512570E+02,9.6740886822E-02
2020-09-16,07:03:33.970,259.29414317,6223.059436,260.29414317,1600239813.970,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123020E+00,1.9902345964E+00,4.0323320937E+02,4.0385480869E+02,9.6642328488E-02
2020-09-16,07:03:33.992,259.29414343,6223.059442,260.29414343,1600239813.992,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123020E+00,1.9902333111E+00,4.0309284591E+02,4.0371391196E+02,9.6642328488E-02
2020-09-16,07:03:34.023,259.29414380,6223.059451,260.29414380,1600239814.024,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377119E+00,1.9901586264E+00,4.0309284591E+02,4.0371391196E+02,9.6642328488E-02
2020-09-16,07:03:34.049,259.29414410,6223.059458,260.29414410,1600239814.050,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377119E+00,1.9901607801E+00,4.0309284591E+02,4.0371444298E+02,9.6807480462E-02
2020-09-16,07:03:34.072,259.29414436,6223.059465,260.29414436,1600239814.073,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377119E+00,1.9901629337E+00,4.0315792896E+02,4.0378015750E+02,9.6807480462E-02
2020-09-16,07:03:34.101,259.29414470,6223.059473,260.29414470,1600239814.102,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709696E+00,1.9894953444E+00,4.0315792896E+02,4.0378015750E+02,9.6807480462E-02
2020-09-16,07:03:34.122,259.29414494,6223.059479,260.29414494,1600239814.123,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709696E+00,1.9894941602E+00,4.0315792896E+02,4.0377986537E+02,9.6716641566E-02
2020-09-16,07:03:34.144,259.29414519,6223.059484,260.29414519,1600239814.144,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709696E+00,1.9894929760E+00,4.0315564854E+02,4.0377728931E+02,9.6716641566E-02
2020-09-16,07:03:34.171,259.29414550,6223.059492,260.29414550,1600239814.171,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500548E+00,1.9900727963E+00,4.0315564854E+02,4.0377728931E+02,9.6716641566E-02
2020-09-16,07:03:34.201,259.29414586,6223.059501,260.29414586,1600239814.202,0,963,1.5144876099E+02,6.0000602722E+01,2.6437500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500548E+00,1.9900705439E+00,4.0315564854E+02,4.0377673386E+02,9.6543918648E-02
2020-09-16,07:03:34.233,259.29414623,6223.059509,260.29414623,1600239814.234,0,963,1.5148619995E+02,6.0000602722E+01,2.6412500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500548E+00,1.9900682917E+00,4.0311320473E+02,4.0373366927E+02,9.6543918648E-02
2020-09-16,07:03:34.259,259.29414653,6223.059517,260.29414653,1600239814.260,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914530E+00,1.9898093622E+00,4.0311320473E+02,4.0373366927E+02,9.6543918648E-02
2020-09-16,07:03:34.280,259.29414677,6223.059522,260.29414677,1600239814.281,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914530E+00,1.9898132577E+00,4.0311320473E+02,4.0373462998E+02,9.6842694970E-02
2020-09-16,07:03:34.302,259.29414701,6223.059528,260.29414701,1600239814.302,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914530E+00,1.9898171532E+00,4.0314503746E+02,4.0376747258E+02,9.6842694970E-02
2020-09-16,07:03:34.328,259.29414731,6223.059536,260.29414731,1600239814.328,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880516927E+00,1.9905783591E+00,4.0314503746E+02,4.0376747258E+02,9.6842694970E-02
2020-09-16,07:03:34.351,259.29414759,6223.059542,260.29414759,1600239814.352,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880516927E+00,1.9905777773E+00,4.0314503746E+02,4.0376732915E+02,9.6798091634E-02
2020-09-16,07:03:34.372,259.29414784,6223.059548,260.29414784,1600239814.373,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880516927E+00,1.9905771955E+00,4.0304465842E+02,4.0366665177E+02,9.6798091634E-02
2020-09-16,07:03:34.400,259.29414815,6223.059556,260.29414815,1600239814.400,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853227E+00,1.9900101061E+00,4.0304465842E+02,4.0366665177E+02,9.6798091634E-02
2020-09-16,07:03:34.421,259.29414839,6223.059561,260.29414839,1600239814.421,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853227E+00,1.9900093848E+00,4.0304465842E+02,4.0366647392E+02,9.6742774062E-02
2020-09-16,07:03:34.441,259.29414863,6223.059567,260.29414863,1600239814.442,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853227E+00,1.9900086635E+00,4.0321257892E+02,4.0383447557E+02,9.6742774062E-02
2020-09-16,07:03:34.470,259.29414897,6223.059575,260.29414897,1600239814.471,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900096E+00,1.9894125945E+00,4.0321257892E+02,4.0383447557E+02,9.6742774062E-02
2020-09-16,07:03:34.492,259.29414921,6223.059581,260.29414921,1600239814.492,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900096E+00,1.9894100608E+00,4.0321257892E+02,4.0383385041E+02,9.6548403907E-02
2020-09-16,07:03:34.517,259.29414951,6223.059588,260.29414951,1600239814.518,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900096E+00,1.9894075271E+00,4.0310389331E+02,4.0372437235E+02,9.6548403907E-02
2020-09-16,07:03:34.552,259.29414991,6223.059598,260.29414991,1600239814.552,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430796E+00,1.9901615513E+00,4.0310389331E+02,4.0372437235E+02,9.6548403907E-02
2020-09-16,07:03:34.572,259.29415015,6223.059604,260.29415015,1600239814.573,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430796E+00,1.9901641943E+00,4.0310389331E+02,4.0372502405E+02,9.6751083333E-02
2020-09-16,07:03:34.595,259.29415041,6223.059610,260.29415041,1600239814.595,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430796E+00,1.9901668374E+00,4.0326749725E+02,4.0388953207E+02,9.6751083333E-02
2020-09-16,07:03:34.628,259.29415079,6223.059619,260.29415079,1600239814.628,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792857E+00,1.9899027085E+00,4.0326749725E+02,4.0388953207E+02,9.6751083333E-02
2020-09-16,07:03:34.648,259.29415103,6223.059625,260.29415103,1600239814.649,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792857E+00,1.9899009906E+00,4.0326749725E+02,4.0388910825E+02,9.6619329064E-02
2020-09-16,07:03:34.670,259.29415127,6223.059631,260.29415127,1600239814.670,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792857E+00,1.9898992727E+00,4.0310969995E+02,4.0373064405E+02,9.6619329064E-02
2020-09-16,07:03:34.697,259.29415160,6223.059638,260.29415160,1600239814.698,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980882E+00,1.9897178454E+00,4.0310969995E+02,4.0373064405E+02,9.6619329064E-02
2020-09-16,07:03:34.720,259.29415186,6223.059645,260.29415186,1600239814.721,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980882E+00,1.9897182643E+00,4.0310969995E+02,4.0373074736E+02,9.6651457139E-02
2020-09-16,07:03:34.742,259.29415211,6223.059651,260.29415211,1600239814.742,0,963,1.5154235840E+02,6.0000602722E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980882E+00,1.9897186832E+00,4.0311885905E+02,4.0374002389E+02,9.6651457139E-02
2020-09-16,07:03:34.769,259.29415243,6223.059658,260.29415243,1600239814.770,0,963,1.5153012695E+02,6.0000346375E+01,2.6375000000E+01,6.0222007751E+01,6.0000791931E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960096E+00,1.9898167288E+00,4.0311885905E+02,4.0374002389E+02,9.6651457139E-02
2020-09-16,07:03:34.792,259.29415269,6223.059664,260.29415269,1600239814.792,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960096E+00,1.9898178405E+00,4.0311885905E+02,4.0374029806E+02,9.6736723670E-02
2020-09-16,07:03:34.812,259.29415293,6223.059670,260.29415293,1600239814.813,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960096E+00,1.9898189523E+00,4.0308576520E+02,4.0370742736E+02,9.6736723670E-02
2020-09-16,07:03:34.844,259.29415329,6223.059679,260.29415329,1600239814.844,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102720E+00,1.9895328519E+00,4.0308576520E+02,4.0370742736E+02,9.6736723670E-02
2020-09-16,07:03:34.865,259.29415353,6223.059685,260.29415353,1600239814.865,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102720E+00,1.9895323141E+00,4.0308576520E+02,4.0370729472E+02,9.6695472908E-02
2020-09-16,07:03:34.885,259.29415377,6223.059691,260.29415377,1600239814.886,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102720E+00,1.9895317764E+00,4.0309362325E+02,4.0371503225E+02,9.6695472908E-02
2020-09-16,07:03:34.921,259.29415418,6223.059700,260.29415418,1600239814.921,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447554E+00,1.9903673187E+00,4.0309362325E+02,4.0371503225E+02,9.6695472908E-02
2020-09-16,07:03:34.947,259.29415448,6223.059708,260.29415448,1600239814.947,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447554E+00,1.9903654624E+00,4.0309362325E+02,4.0371457459E+02,9.6553139218E-02
2020-09-16,07:03:34.967,259.29415472,6223.059713,260.29415472,1600239814.968,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447554E+00,1.9903636061E+00,4.0319368185E+02,4.0381432956E+02,9.6553139218E-02
2020-09-16,07:03:34.996,259.29415506,6223.059721,260.29415506,1600239814.997,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381765E+00,1.9900566388E+00,4.0319368185E+02,4.0381432956E+02,9.6553139218E-02
2020-09-16,07:03:35.017,259.29415530,6223.059727,260.29415530,1600239815.018,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381765E+00,1.9900562568E+00,4.0319368185E+02,4.0381423536E+02,9.6523849422E-02
2020-09-16,07:03:35.039,259.29415554,6223.059733,260.29415554,1600239815.039,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381765E+00,1.9900558749E+00,4.0309908695E+02,4.0371940069E+02,9.6523849422E-02
2020-09-16,07:03:35.068,259.29415588,6223.059741,260.29415588,1600239815.068,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846532E+00,1.9902025371E+00,4.0309908695E+02,4.0371940069E+02,9.6523849422E-02
2020-09-16,07:03:35.088,259.29415612,6223.059747,260.29415612,1600239815.089,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846532E+00,1.9902049291E+00,4.0309908695E+02,4.0371999046E+02,9.6707269078E-02
2020-09-16,07:03:35.111,259.29415638,6223.059753,260.29415638,1600239815.111,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846532E+00,1.9902073210E+00,4.0310448717E+02,4.0372598878E+02,9.6707269078E-02
2020-09-16,07:03:35.138,259.29415670,6223.059761,260.29415670,1600239815.139,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804324E+00,1.9898025872E+00,4.0310448717E+02,4.0372598878E+02,9.6707269078E-02
2020-09-16,07:03:35.160,259.29415694,6223.059767,260.29415694,1600239815.160,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804324E+00,1.9898048309E+00,4.0310448717E+02,4.0372654213E+02,9.6879358478E-02
2020-09-16,07:03:35.183,259.29415721,6223.059773,260.29415721,1600239815.183,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804324E+00,1.9898070747E+00,4.0314113254E+02,4.0376379744E+02,9.6879358478E-02
2020-09-16,07:03:35.213,259.29415756,6223.059781,260.29415756,1600239815.213,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884370760E+00,1.9909651889E+00,4.0314113254E+02,4.0376379744E+02,9.6879358478E-02
2020-09-16,07:03:35.233,259.29415780,6223.059787,260.29415780,1600239815.234,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884370760E+00,1.9909617552E+00,4.0314113254E+02,4.0376295105E+02,9.6616158528E-02
2020-09-16,07:03:35.256,259.29415806,6223.059793,260.29415806,1600239815.256,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884370760E+00,1.9909583216E+00,4.0309450515E+02,4.0371540546E+02,9.6616158528E-02
2020-09-16,07:03:35.286,259.29415840,6223.059802,260.29415840,1600239815.286,0,963,1.5151177979E+02,5.9999961853E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490458E+00,1.9897687849E+00,4.0309450515E+02,4.0371540546E+02,9.6616158528E-02
2020-09-16,07:03:35.318,259.29415877,6223.059811,260.29415877,1600239815.318,0,963,1.5151102992E+02,5.9999961853E+01,2.6410714286E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490458E+00,1.9897725672E+00,4.0309450515E+02,4.0371633824E+02,9.6906259330E-02
2020-09-16,07:03:35.349,259.29415914,6223.059819,260.29415914,1600239815.350,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490458E+00,1.9897763496E+00,4.0323337005E+02,4.0385635046E+02,9.6906259330E-02
2020-09-16,07:03:35.375,259.29415944,6223.059827,260.29415944,1600239815.376,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061674E+00,1.9899336711E+00,4.0323337005E+02,4.0385635046E+02,9.6906259330E-02
2020-09-16,07:03:35.397,259.29415969,6223.059833,260.29415969,1600239815.397,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061674E+00,1.9899316672E+00,4.0323337005E+02,4.0385585616E+02,9.6752580893E-02
2020-09-16,07:03:35.417,259.29415993,6223.059838,260.29415993,1600239815.418,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061674E+00,1.9899296634E+00,4.0323273099E+02,4.0385472181E+02,9.6752580893E-02
2020-09-16,07:03:35.447,259.29416027,6223.059846,260.29416027,1600239815.447,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998550E+00,1.9895228351E+00,4.0323273099E+02,4.0385472181E+02,9.6752580893E-02
2020-09-16,07:03:35.473,259.29416057,6223.059854,260.29416057,1600239815.473,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998550E+00,1.9895212331E+00,4.0323273099E+02,4.0385432654E+02,9.6629692049E-02
2020-09-16,07:03:35.494,259.29416082,6223.059860,260.29416082,1600239815.495,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998550E+00,1.9895196310E+00,4.0313824472E+02,4.0375929944E+02,9.6629692049E-02
2020-09-16,07:03:35.523,259.29416116,6223.059868,260.29416116,1600239815.524,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725139E+00,1.9899928893E+00,4.0313824472E+02,4.0375929944E+02,9.6629692049E-02
2020-09-16,07:03:35.546,259.29416142,6223.059874,260.29416142,1600239815.547,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725139E+00,1.9899943641E+00,4.0313824472E+02,4.0375966314E+02,9.6742791251E-02
2020-09-16,07:03:35.568,259.29416167,6223.059880,260.29416167,1600239815.568,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725139E+00,1.9899958388E+00,4.0312397819E+02,4.0374573830E+02,9.6742791251E-02
2020-09-16,07:03:35.595,259.29416198,6223.059888,260.29416198,1600239815.595,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772631E+00,1.9891995784E+00,4.0312397819E+02,4.0374573830E+02,9.6742791251E-02
2020-09-16,07:03:35.615,259.29416222,6223.059893,260.29416222,1600239815.616,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772631E+00,1.9892002550E+00,4.0312397819E+02,4.0374590521E+02,9.6794698735E-02
2020-09-16,07:03:35.641,259.29416252,6223.059901,260.29416252,1600239815.642,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772631E+00,1.9892009315E+00,4.0313749705E+02,4.0375961185E+02,9.6794698735E-02
2020-09-16,07:03:35.676,259.29416292,6223.059910,260.29416292,1600239815.676,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725705E+00,1.9888958519E+00,4.0313749705E+02,4.0375961185E+02,9.6794698735E-02
2020-09-16,07:03:35.697,259.29416316,6223.059916,260.29416316,1600239815.697,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725705E+00,1.9888939803E+00,4.0313749705E+02,4.0375915006E+02,9.6651092145E-02
2020-09-16,07:03:35.719,259.29416341,6223.059922,260.29416341,1600239815.719,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725705E+00,1.9888921088E+00,4.0317286992E+02,4.0379411563E+02,9.6651092145E-02
2020-09-16,07:03:35.746,259.29416374,6223.059930,260.29416374,1600239815.747,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490654E+00,1.9899699692E+00,4.0317286992E+02,4.0379411563E+02,9.6651092145E-02
2020-09-16,07:03:35.767,259.29416398,6223.059936,260.29416398,1600239815.768,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490654E+00,1.9899725082E+00,4.0317286992E+02,4.0379474187E+02,9.6845817858E-02
2020-09-16,07:03:35.790,259.29416425,6223.059942,260.29416425,1600239815.791,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490654E+00,1.9899750473E+00,4.0320483805E+02,4.0382738560E+02,9.6845817858E-02
2020-09-16,07:03:35.819,259.29416458,6223.059950,260.29416458,1600239815.820,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553591E+00,1.9893805865E+00,4.0320483805E+02,4.0382738560E+02,9.6845817858E-02
2020-09-16,07:03:35.842,259.29416484,6223.059956,260.29416484,1600239815.842,0,963,1.5151046753E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553591E+00,1.9893803981E+00,4.0320483805E+02,4.0382733912E+02,9.6831366536E-02
2020-09-16,07:03:35.862,259.29416508,6223.059962,260.29416508,1600239815.863,0,963,1.5149472809E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553591E+00,1.9893802097E+00,4.0314295024E+02,4.0376530928E+02,9.6831366536E-02
2020-09-16,07:03:35.888,259.29416538,6223.059969,260.29416538,1600239815.889,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226785E+00,1.9894476147E+00,4.0314295024E+02,4.0376530928E+02,9.6831366536E-02
2020-09-16,07:03:35.911,259.29416564,6223.059975,260.29416564,1600239815.911,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226785E+00,1.9894469024E+00,4.0314295024E+02,4.0376513357E+02,9.6776724464E-02
2020-09-16,07:03:35.930,259.29416587,6223.059981,260.29416587,1600239815.931,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226785E+00,1.9894461901E+00,4.0311073517E+02,4.0373269308E+02,9.6776724464E-02
2020-09-16,07:03:35.960,259.29416620,6223.059989,260.29416620,1600239815.960,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873827492E+00,1.9899068451E+00,4.0311073517E+02,4.0373269308E+02,9.6776724464E-02
2020-09-16,07:03:35.980,259.29416645,6223.059995,260.29416645,1600239815.981,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873827492E+00,1.9899070323E+00,4.0311073517E+02,4.0373273926E+02,9.6791086796E-02
2020-09-16,07:03:36.002,259.29416669,6223.060001,260.29416669,1600239816.002,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873827492E+00,1.9899072196E+00,4.0320577922E+02,4.0382797616E+02,9.6791086796E-02
2020-09-16,07:03:36.033,259.29416706,6223.060009,260.29416706,1600239816.034,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759894E+00,1.9899004513E+00,4.0320577922E+02,4.0382797616E+02,9.6791086796E-02
2020-09-16,07:03:36.059,259.29416736,6223.060017,260.29416736,1600239816.060,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759894E+00,1.9899014337E+00,4.0320577922E+02,4.0382821850E+02,9.6866435299E-02
2020-09-16,07:03:36.081,259.29416760,6223.060023,260.29416760,1600239816.081,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759894E+00,1.9899024162E+00,4.0306429845E+02,4.0368676158E+02,9.6866435299E-02
2020-09-16,07:03:36.109,259.29416794,6223.060031,260.29416794,1600239816.110,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716111E+00,1.9893973966E+00,4.0306429845E+02,4.0368676158E+02,9.6866435299E-02
2020-09-16,07:03:36.131,259.29416819,6223.060037,260.29416819,1600239816.132,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716111E+00,1.9893972435E+00,4.0306429845E+02,4.0368672382E+02,9.6854689025E-02
2020-09-16,07:03:36.154,259.29416846,6223.060043,260.29416846,1600239816.155,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716111E+00,1.9893970904E+00,4.0317443010E+02,4.0379698776E+02,9.6854689025E-02
2020-09-16,07:03:36.183,259.29416878,6223.060051,260.29416878,1600239816.183,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431475E+00,1.9894687177E+00,4.0317443010E+02,4.0379698776E+02,9.6854689025E-02
2020-09-16,07:03:36.204,259.29416904,6223.060057,260.29416904,1600239816.205,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431475E+00,1.9894694295E+00,4.0317443010E+02,4.0379716335E+02,9.6909288488E-02
2020-09-16,07:03:36.226,259.29416928,6223.060063,260.29416928,1600239816.226,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431475E+00,1.9894701412E+00,4.0311079151E+02,4.0373360203E+02,9.6909288488E-02
2020-09-16,07:03:36.252,259.29416958,6223.060070,260.29416958,1600239816.252,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966843E+00,1.9896238733E+00,4.0311079151E+02,4.0373360203E+02,9.6909288488E-02
2020-09-16,07:03:36.273,259.29416983,6223.060076,260.29416983,1600239816.273,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966843E+00,1.9896203349E+00,4.0311079151E+02,4.0373272930E+02,9.6637878613E-02
2020-09-16,07:03:36.295,259.29417008,6223.060082,260.29417008,1600239816.295,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966843E+00,1.9896167966E+00,4.0301921963E+02,4.0364014362E+02,9.6637878613E-02
2020-09-16,07:03:36.323,259.29417042,6223.060090,260.29417042,1600239816.324,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480428E+00,1.9898684739E+00,4.0301921963E+02,4.0364014362E+02,9.6637878613E-02
2020-09-16,07:03:36.346,259.29417068,6223.060096,260.29417068,1600239816.347,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480428E+00,1.9898700802E+00,4.0301921963E+02,4.0364053966E+02,9.6761071818E-02
2020-09-16,07:03:36.368,259.29417093,6223.060102,260.29417093,1600239816.368,0,963,1.5147898865E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480428E+00,1.9898716864E+00,4.0314743688E+02,4.0376935074E+02,9.6761071818E-02
2020-09-16,07:03:36.394,259.29417123,6223.060109,260.29417123,1600239816.394,0,963,1.5148559265E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376261E+00,1.9897611295E+00,4.0314743688E+02,4.0376935074E+02,9.6761071818E-02
2020-09-16,07:03:36.426,259.29417160,6223.060118,260.29417160,1600239816.426,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376261E+00,1.9897593389E+00,4.0314743688E+02,4.0376890908E+02,9.6623730486E-02
2020-09-16,07:03:36.457,259.29417197,6223.060127,260.29417197,1600239816.458,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376261E+00,1.9897575483E+00,4.0317540298E+02,4.0379647660E+02,9.6623730486E-02
2020-09-16,07:03:36.486,259.29417230,6223.060135,260.29417230,1600239816.487,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876865456E+00,1.9902070370E+00,4.0317540298E+02,4.0379647660E+02,9.6623730486E-02
2020-09-16,07:03:36.507,259.29417255,6223.060141,260.29417255,1600239816.508,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876865456E+00,1.9902077092E+00,4.0317540298E+02,4.0379664238E+02,9.6675277997E-02
2020-09-16,07:03:36.529,259.29417279,6223.060147,260.29417279,1600239816.529,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876865456E+00,1.9902083815E+00,4.0319346256E+02,4.0381489558E+02,9.6675277997E-02
2020-09-16,07:03:36.555,259.29417309,6223.060154,260.29417309,1600239816.555,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313783E+00,1.9894522560E+00,4.0319346256E+02,4.0381489558E+02,9.6675277997E-02
2020-09-16,07:03:36.575,259.29417333,6223.060160,260.29417333,1600239816.576,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313783E+00,1.9894548344E+00,4.0319346256E+02,4.0381553170E+02,9.6873068495E-02
2020-09-16,07:03:36.599,259.29417361,6223.060167,260.29417361,1600239816.600,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313783E+00,1.9894574127E+00,4.0317031473E+02,4.0379298425E+02,9.6873068495E-02
2020-09-16,07:03:36.628,259.29417394,6223.060174,260.29417394,1600239816.628,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609143E+00,1.9897873677E+00,4.0317031473E+02,4.0379298425E+02,9.6873068495E-02
2020-09-16,07:03:36.651,259.29417420,6223.060181,260.29417420,1600239816.651,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609143E+00,1.9897844380E+00,4.0317031473E+02,4.0379226160E+02,9.6648366732E-02
2020-09-16,07:03:36.673,259.29417446,6223.060187,260.29417446,1600239816.673,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609143E+00,1.9897815084E+00,4.0312679430E+02,4.0374795149E+02,9.6648366732E-02
2020-09-16,07:03:36.700,259.29417477,6223.060194,260.29417477,1600239816.700,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441936E+00,1.9896646396E+00,4.0312679430E+02,4.0374795149E+02,9.6648366732E-02
2020-09-16,07:03:36.720,259.29417501,6223.060200,260.29417501,1600239816.721,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441936E+00,1.9896651534E+00,4.0312679430E+02,4.0374807821E+02,9.6687776408E-02
2020-09-16,07:03:36.746,259.29417531,6223.060207,260.29417531,1600239816.747,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441936E+00,1.9896656672E+00,4.0311065364E+02,4.0373203940E+02,9.6687776408E-02
2020-09-16,07:03:36.780,259.29417571,6223.060217,260.29417571,1600239816.781,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915281E+00,1.9896129349E+00,4.0311065364E+02,4.0373203940E+02,9.6687776408E-02
2020-09-16,07:03:36.802,259.29417595,6223.060223,260.29417595,1600239816.802,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915281E+00,1.9896111364E+00,4.0311065364E+02,4.0373159581E+02,9.6549822843E-02
2020-09-16,07:03:36.822,259.29417619,6223.060229,260.29417619,1600239816.823,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915281E+00,1.9896093379E+00,4.0314407192E+02,4.0376462194E+02,9.6549822843E-02
2020-09-16,07:03:36.849,259.29417650,6223.060236,260.29417650,1600239816.850,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912734E+00,1.9898093363E+00,4.0314407192E+02,4.0376462194E+02,9.6549822843E-02
2020-09-16,07:03:36.871,259.29417675,6223.060242,260.29417675,1600239816.871,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912734E+00,1.9898105861E+00,4.0314407192E+02,4.0376493020E+02,9.6645681353E-02
2020-09-16,07:03:36.891,259.29417699,6223.060248,260.29417699,1600239816.892,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912734E+00,1.9898118359E+00,4.0311030644E+02,4.0373142094E+02,9.6645681353E-02
2020-09-16,07:03:36.921,259.29417733,6223.060256,260.29417733,1600239816.921,0,963,1.5149549866E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152254E+00,1.9895354378E+00,4.0311030644E+02,4.0373142094E+02,9.6645681353E-02
2020-09-16,07:03:36.941,259.29417757,6223.060262,260.29417757,1600239816.942,0,963,1.5149017843E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152254E+00,1.9895357649E+00,4.0311030644E+02,4.0373150162E+02,9.6670770394E-02
2020-09-16,07:03:36.963,259.29417781,6223.060268,260.29417781,1600239816.963,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152254E+00,1.9895360919E+00,4.0320080882E+02,4.0382222416E+02,9.6670770394E-02
2020-09-16,07:03:36.990,259.29417814,6223.060275,260.29417814,1600239816.991,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757419E+00,1.9889959241E+00,4.0320080882E+02,4.0382222416E+02,9.6670770394E-02
2020-09-16,07:03:37.013,259.29417839,6223.060281,260.29417839,1600239817.013,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757419E+00,1.9889956670E+00,4.0320080882E+02,4.0382216072E+02,9.6651045795E-02
2020-09-16,07:03:37.033,259.29417863,6223.060287,260.29417863,1600239817.034,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757419E+00,1.9889954099E+00,4.0309584933E+02,4.0371697606E+02,9.6651045795E-02
2020-09-16,07:03:37.062,259.29417897,6223.060295,260.29417897,1600239817.063,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003029E+00,1.9901213973E+00,4.0309584933E+02,4.0371697606E+02,9.6651045795E-02
2020-09-16,07:03:37.084,259.29417921,6223.060301,260.29417921,1600239817.084,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003029E+00,1.9901230453E+00,4.0309584933E+02,4.0371738243E+02,9.6777428667E-02
2020-09-16,07:03:37.107,259.29417948,6223.060308,260.29417948,1600239817.107,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003029E+00,1.9901246934E+00,4.0316080998E+02,4.0378284967E+02,9.6777428667E-02
2020-09-16,07:03:37.141,259.29417987,6223.060317,260.29417987,1600239817.141,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983580E+00,1.9897222381E+00,4.0316080998E+02,4.0378284967E+02,9.6777428667E-02
2020-09-16,07:03:37.167,259.29418019,6223.060324,260.29418019,1600239817.168,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983580E+00,1.9897215192E+00,4.0316080998E+02,4.0378267234E+02,9.6722285479E-02
2020-09-16,07:03:37.188,259.29418043,6223.060330,260.29418043,1600239817.189,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983580E+00,1.9897208002E+00,4.0304555434E+02,4.0366706164E+02,9.6722285479E-02
2020-09-16,07:03:37.220,259.29418079,6223.060339,260.29418079,1600239817.220,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712100E+00,1.9896936177E+00,4.0304555434E+02,4.0366706164E+02,9.6722285479E-02
2020-09-16,07:03:37.242,259.29418104,6223.060345,260.29418104,1600239817.242,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712100E+00,1.9896942527E+00,4.0304555434E+02,4.0366721821E+02,9.6770986172E-02
2020-09-16,07:03:37.263,259.29418128,6223.060351,260.29418128,1600239817.263,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712100E+00,1.9896948876E+00,4.0309220986E+02,4.0371410228E+02,9.6770986172E-02
2020-09-16,07:03:37.292,259.29418162,6223.060359,260.29418162,1600239817.292,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865964E+00,1.9894099126E+00,4.0309220986E+02,4.0371410228E+02,9.6770986172E-02
2020-09-16,07:03:37.315,259.29418189,6223.060365,260.29418189,1600239817.315,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865964E+00,1.9894096800E+00,4.0309220986E+02,4.0371404492E+02,9.6753144009E-02
2020-09-16,07:03:37.338,259.29418215,6223.060372,260.29418215,1600239817.338,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865964E+00,1.9894094474E+00,4.0312336120E+02,4.0374518694E+02,9.6753144009E-02
2020-09-16,07:03:37.365,259.29418247,6223.060379,260.29418247,1600239817.365,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696402E+00,1.9896928506E+00,4.0312336120E+02,4.0374518694E+02,9.6753144009E-02
2020-09-16,07:03:37.385,259.29418271,6223.060385,260.29418271,1600239817.386,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696402E+00,1.9896917029E+00,4.0312336120E+02,4.0374490389E+02,9.6665119284E-02
2020-09-16,07:03:37.407,259.29418295,6223.060391,260.29418295,1600239817.407,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696402E+00,1.9896905553E+00,4.0308302485E+02,4.0370422232E+02,9.6665119284E-02
2020-09-16,07:03:37.436,259.29418329,6223.060399,260.29418329,1600239817.436,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739427E+00,1.9895947364E+00,4.0308302485E+02,4.0370422232E+02,9.6665119284E-02
2020-09-16,07:03:37.460,259.29418356,6223.060406,260.29418356,1600239817.460,0,963,1.5148751831E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739427E+00,1.9895948724E+00,4.0308302485E+02,4.0370425585E+02,9.6675547646E-02
2020-09-16,07:03:37.483,259.29418383,6223.060412,260.29418383,1600239817.483,0,963,1.5148673706E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739427E+00,1.9895950084E+00,4.0314143044E+02,4.0376278499E+02,9.6675547646E-02
2020-09-16,07:03:37.515,259.29418420,6223.060421,260.29418420,1600239817.515,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195754E+00,1.9898409527E+00,4.0314143044E+02,4.0376278499E+02,9.6675547646E-02
2020-09-16,07:03:37.546,259.29418457,6223.060430,260.29418457,1600239817.547,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195754E+00,1.9898433574E+00,4.0314143044E+02,4.0376337808E+02,9.6859979527E-02
2020-09-16,07:03:37.578,259.29418493,6223.060438,260.29418493,1600239817.578,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195754E+00,1.9898457621E+00,4.0312948958E+02,4.0375201186E+02,9.6859979527E-02
2020-09-16,07:03:37.605,259.29418524,6223.060446,260.29418524,1600239817.605,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879755237E+00,1.9905025441E+00,4.0312948958E+02,4.0375201186E+02,9.6859979527E-02
2020-09-16,07:03:37.625,259.29418549,6223.060452,260.29418549,1600239817.626,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879755237E+00,1.9905015178E+00,4.0312948958E+02,4.0375175881E+02,9.6781285157E-02
2020-09-16,07:03:37.647,259.29418573,6223.060458,260.29418573,1600239817.647,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879755237E+00,1.9905004914E+00,4.0319000301E+02,4.0381211255E+02,9.6781285157E-02
2020-09-16,07:03:37.673,259.29418603,6223.060465,260.29418603,1600239817.673,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016580E+00,1.9894252618E+00,4.0319000301E+02,4.0381211255E+02,9.6781285157E-02
2020-09-16,07:03:37.694,259.29418627,6223.060471,260.29418627,1600239817.694,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016580E+00,1.9894253089E+00,4.0319000301E+02,4.0381212418E+02,9.6784899338E-02
2020-09-16,07:03:37.716,259.29418653,6223.060477,260.29418653,1600239817.716,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016580E+00,1.9894253560E+00,4.0307552694E+02,4.0369748310E+02,9.6784899338E-02
2020-09-16,07:03:37.743,259.29418685,6223.060484,260.29418685,1600239817.744,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875013408E+00,1.9900258005E+00,4.0307552694E+02,4.0369748310E+02,9.6784899338E-02
2020-09-16,07:03:37.767,259.29418713,6223.060491,260.29418713,1600239817.768,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875013408E+00,1.9900260390E+00,4.0307552694E+02,4.0369754190E+02,9.6803187794E-02
2020-09-16,07:03:37.789,259.29418737,6223.060497,260.29418737,1600239817.789,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875013408E+00,1.9900262774E+00,4.0318386855E+02,4.0380610952E+02,9.6803187794E-02
2020-09-16,07:03:37.815,259.29418767,6223.060504,260.29418767,1600239817.815,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737185E+00,1.9898984930E+00,4.0318386855E+02,4.0380610952E+02,9.6803187794E-02
2020-09-16,07:03:37.836,259.29418793,6223.060510,260.29418793,1600239817.837,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737185E+00,1.9898977739E+00,4.0318386855E+02,4.0380593215E+02,9.6748037303E-02
2020-09-16,07:03:37.862,259.29418823,6223.060517,260.29418823,1600239817.863,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737185E+00,1.9898970548E+00,4.0311280107E+02,4.0373457767E+02,9.6748037303E-02
2020-09-16,07:03:37.898,259.29418865,6223.060527,260.29418865,1600239817.899,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359734E+00,1.9899593887E+00,4.0311280107E+02,4.0373457767E+02,9.6748037303E-02
2020-09-16,07:03:37.921,259.29418890,6223.060534,260.29418890,1600239817.921,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359734E+00,1.9899618343E+00,4.0311280107E+02,4.0373518076E+02,9.6935592536E-02
2020-09-16,07:03:37.944,259.29418918,6223.060540,260.29418918,1600239817.945,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359734E+00,1.9899642799E+00,4.0318294680E+02,4.0380603800E+02,9.6935592536E-02
2020-09-16,07:03:37.973,259.29418950,6223.060548,260.29418950,1600239817.973,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640522E+00,1.9899923944E+00,4.0318294680E+02,4.0380603800E+02,9.6935592536E-02
2020-09-16,07:03:37.994,259.29418976,6223.060554,260.29418976,1600239817.995,0,963,1.5148654175E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640522E+00,1.9899892370E+00,4.0318294680E+02,4.0380525925E+02,9.6693451937E-02
2020-09-16,07:03:38.016,259.29419000,6223.060560,260.29419000,1600239818.016,0,963,1.5149844360E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640522E+00,1.9899860797E+00,4.0312243596E+02,4.0374387638E+02,9.6693451937E-02
2020-09-16,07:03:38.043,259.29419032,6223.060568,260.29419032,1600239818.044,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833761E+00,1.9895047936E+00,4.0312243596E+02,4.0374387638E+02,9.6693451937E-02
2020-09-16,07:03:38.065,259.29419057,6223.060574,260.29419057,1600239818.065,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833761E+00,1.9895052253E+00,4.0312243596E+02,4.0374398287E+02,9.6726567047E-02
2020-09-16,07:03:38.085,259.29419081,6223.060579,260.29419081,1600239818.086,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833761E+00,1.9895056570E+00,4.0313235738E+02,4.0375402607E+02,9.6726567047E-02
2020-09-16,07:03:38.115,259.29419115,6223.060588,260.29419115,1600239818.115,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878815E+00,1.9895101681E+00,4.0313235738E+02,4.0375402607E+02,9.6726567047E-02
2020-09-16,07:03:38.137,259.29419140,6223.060594,260.29419140,1600239818.137,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878815E+00,1.9895115288E+00,4.0313235738E+02,4.0375436172E+02,9.6830945146E-02
2020-09-16,07:03:38.157,259.29419164,6223.060599,260.29419164,1600239818.158,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878815E+00,1.9895128895E+00,4.0313281738E+02,4.0375515807E+02,9.6830945146E-02
2020-09-16,07:03:38.188,259.29419200,6223.060608,260.29419200,1600239818.189,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617411E+00,1.9893865888E+00,4.0313281738E+02,4.0375515807E+02,9.6830945146E-02
2020-09-16,07:03:38.210,259.29419225,6223.060614,260.29419225,1600239818.210,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617411E+00,1.9893806836E+00,4.0313281738E+02,4.0375370132E+02,9.6377934623E-02
2020-09-16,07:03:38.230,259.29419249,6223.060620,260.29419249,1600239818.231,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617411E+00,1.9893747784E+00,4.0310617763E+02,4.0372556392E+02,9.6377934623E-02
2020-09-16,07:03:38.265,259.29419288,6223.060629,260.29419288,1600239818.265,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239033E+00,1.9894370193E+00,4.0310617763E+02,4.0372556392E+02,9.6377934623E-02
2020-09-16,07:03:38.292,259.29419319,6223.060637,260.29419319,1600239818.292,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239033E+00,1.9894424555E+00,4.0310617763E+02,4.0372690482E+02,9.6794955010E-02
2020-09-16,07:03:38.312,259.29419344,6223.060642,260.29419344,1600239818.313,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239033E+00,1.9894478918E+00,4.0316642002E+02,4.0378858111E+02,9.6794955010E-02
2020-09-16,07:03:38.342,259.29419378,6223.060651,260.29419378,1600239818.343,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121468E+00,1.9906376447E+00,4.0316642002E+02,4.0378858111E+02,9.6794955010E-02
2020-09-16,07:03:38.365,259.29419405,6223.060657,260.29419405,1600239818.366,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121468E+00,1.9906375894E+00,4.0316642002E+02,4.0378856748E+02,9.6790718675E-02
2020-09-16,07:03:38.387,259.29419429,6223.060663,260.29419429,1600239818.387,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121468E+00,1.9906375342E+00,4.0309601865E+02,4.0371804385E+02,9.6790718675E-02
2020-09-16,07:03:38.414,259.29419462,6223.060671,260.29419462,1600239818.415,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996589E+00,1.9902245223E+00,4.0309601865E+02,4.0371804385E+02,9.6790718675E-02
2020-09-16,07:03:38.436,259.29419486,6223.060677,260.29419486,1600239818.436,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996589E+00,1.9902260400E+00,4.0309601865E+02,4.0371841804E+02,9.6907095704E-02
2020-09-16,07:03:38.457,259.29419512,6223.060683,260.29419512,1600239818.458,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996589E+00,1.9902275576E+00,4.0307659505E+02,4.0369933864E+02,9.6907095704E-02
2020-09-16,07:03:38.483,259.29419542,6223.060690,260.29419542,1600239818.484,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955299E+00,1.9891220244E+00,4.0307659505E+02,4.0369933864E+02,9.6907095704E-02
2020-09-16,07:03:38.506,259.29419567,6223.060696,260.29419567,1600239818.506,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955299E+00,1.9891176866E+00,4.0307659505E+02,4.0369826856E+02,9.6574283405E-02
2020-09-16,07:03:38.526,259.29419590,6223.060702,260.29419590,1600239818.526,0,963,1.5150637817E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955299E+00,1.9891133489E+00,4.0312428672E+02,4.0374496359E+02,9.6574283405E-02
2020-09-16,07:03:38.555,259.29419624,6223.060710,260.29419624,1600239818.555,0,963,1.5149527283E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741903E+00,1.9899931229E+00,4.0312428672E+02,4.0374496359E+02,9.6574283405E-02
2020-09-16,07:03:38.575,259.29419648,6223.060716,260.29419648,1600239818.576,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741903E+00,1.9899974767E+00,4.0312428672E+02,4.0374603727E+02,9.6908180456E-02
2020-09-16,07:03:38.596,259.29419672,6223.060721,260.29419672,1600239818.597,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741903E+00,1.9900018306E+00,4.0306710975E+02,4.0368984565E+02,9.6908180456E-02
2020-09-16,07:03:38.622,259.29419703,6223.060729,260.29419703,1600239818.623,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903349E+00,1.9901181228E+00,4.0306710975E+02,4.0368984565E+02,9.6908180456E-02
2020-09-16,07:03:38.657,259.29419743,6223.060738,260.29419743,1600239818.658,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903349E+00,1.9901141040E+00,4.0306710975E+02,4.0368885478E+02,9.6599994865E-02
2020-09-16,07:03:38.690,259.29419780,6223.060747,260.29419780,1600239818.690,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903349E+00,1.9901100852E+00,4.0314284508E+02,4.0376371589E+02,9.6599994865E-02
2020-09-16,07:03:38.717,259.29419812,6223.060755,260.29419812,1600239818.718,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291242E+00,1.9898485434E+00,4.0314284508E+02,4.0376371589E+02,9.6599994865E-02
2020-09-16,07:03:38.739,259.29419837,6223.060761,260.29419837,1600239818.739,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291242E+00,1.9898508224E+00,4.0314284508E+02,4.0376427799E+02,9.6774791653E-02
2020-09-16,07:03:38.759,259.29419861,6223.060767,260.29419861,1600239818.760,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291242E+00,1.9898531015E+00,4.0307512262E+02,4.0369701316E+02,9.6774791653E-02
2020-09-16,07:03:38.789,259.29419895,6223.060775,260.29419895,1600239818.789,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525606E+00,1.9895761867E+00,4.0307512262E+02,4.0369701316E+02,9.6774791653E-02
2020-09-16,07:03:38.811,259.29419920,6223.060781,260.29419920,1600239818.811,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525606E+00,1.9895746142E+00,4.0307512262E+02,4.0369662534E+02,9.6654171016E-02
2020-09-16,07:03:38.832,259.29419944,6223.060787,260.29419944,1600239818.832,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525606E+00,1.9895730417E+00,4.0313532529E+02,4.0375653295E+02,9.6654171016E-02
2020-09-16,07:03:38.859,259.29419977,6223.060794,260.29419977,1600239818.860,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139270E+00,1.9888334712E+00,4.0313532529E+02,4.0375653295E+02,9.6654171016E-02
2020-09-16,07:03:38.881,259.29420001,6223.060800,260.29420001,1600239818.881,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139270E+00,1.9888346761E+00,4.0313532529E+02,4.0375683026E+02,9.6746625766E-02
2020-09-16,07:03:38.901,259.29420025,6223.060806,260.29420025,1600239818.902,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139270E+00,1.9888358809E+00,4.0312067938E+02,4.0374245906E+02,9.6746625766E-02
2020-09-16,07:03:38.931,259.29420060,6223.060814,260.29420060,1600239818.932,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144688E+00,1.9895373122E+00,4.0312067938E+02,4.0374245906E+02,9.6746625766E-02
2020-09-16,07:03:38.954,259.29420087,6223.060821,260.29420087,1600239818.955,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144688E+00,1.9895352906E+00,4.0312067938E+02,4.0374196040E+02,9.6591548916E-02
2020-09-16,07:03:38.980,259.29420117,6223.060828,260.29420117,1600239818.981,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144688E+00,1.9895332689E+00,4.0319476962E+02,4.0381566607E+02,9.6591548916E-02
2020-09-16,07:03:39.015,259.29420156,6223.060838,260.29420156,1600239819.015,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163970E+00,1.9894350727E+00,4.0319476962E+02,4.0381566607E+02,9.6591548916E-02
2020-09-16,07:03:39.036,259.29420182,6223.060844,260.29420182,1600239819.037,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163970E+00,1.9894382450E+00,4.0319476962E+02,4.0381644872E+02,9.6834897315E-02
2020-09-16,07:03:39.058,259.29420206,6223.060849,260.29420206,1600239819.058,0,963,1.5148786926E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163970E+00,1.9894414172E+00,4.0320715967E+02,4.0382964056E+02,9.6834897315E-02
2020-09-16,07:03:39.088,259.29420241,6223.060858,260.29420241,1600239819.088,0,963,1.5148063049E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875162018E+00,1.9900419843E+00,4.0320715967E+02,4.0382964056E+02,9.6834897315E-02
2020-09-16,07:03:39.109,259.29420266,6223.060864,260.29420266,1600239819.110,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875162018E+00,1.9900404213E+00,4.0320715967E+02,4.0382925504E+02,9.6715032620E-02
2020-09-16,07:03:39.131,259.29420291,6223.060870,260.29420291,1600239819.131,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875162018E+00,1.9900388583E+00,4.0304867224E+02,4.0367013772E+02,9.6715032620E-02
2020-09-16,07:03:39.157,259.29420322,6223.060877,260.29420322,1600239819.158,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581020E+00,1.9898805578E+00,4.0304867224E+02,4.0367013772E+02,9.6715032620E-02
2020-09-16,07:03:39.178,259.29420346,6223.060883,260.29420346,1600239819.179,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581020E+00,1.9898792298E+00,4.0304867224E+02,4.0366981027E+02,9.6613183078E-02
2020-09-16,07:03:39.200,259.29420370,6223.060889,260.29420370,1600239819.200,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581020E+00,1.9898779018E+00,4.0310765916E+02,4.0372856060E+02,9.6613183078E-02
2020-09-16,07:03:39.227,259.29420403,6223.060897,260.29420403,1600239819.228,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815308E+00,1.9896009800E+00,4.0310765916E+02,4.0372856060E+02,9.6613183078E-02
2020-09-16,07:03:39.250,259.29420429,6223.060903,260.29420429,1600239819.251,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815308E+00,1.9896060198E+00,4.0310765916E+02,4.0372980363E+02,9.6999762946E-02
2020-09-16,07:03:39.273,259.29420455,6223.060909,260.29420455,1600239819.273,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815308E+00,1.9896110596E+00,4.0305532980E+02,4.0367863639E+02,9.6999762946E-02
2020-09-16,07:03:39.302,259.29420488,6223.060917,260.29420488,1600239819.302,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208834E+00,1.9899508441E+00,4.0305532980E+02,4.0367863639E+02,9.6999762946E-02
2020-09-16,07:03:39.322,259.29420513,6223.060923,260.29420513,1600239819.323,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208834E+00,1.9899473097E+00,4.0305532980E+02,4.0367776489E+02,9.6728695655E-02
2020-09-16,07:03:39.346,259.29420541,6223.060930,260.29420541,1600239819.347,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208834E+00,1.9899437752E+00,4.0307622578E+02,4.0369782159E+02,9.6728695655E-02
2020-09-16,07:03:39.378,259.29420578,6223.060939,260.29420578,1600239819.379,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198264E+00,1.9904433516E+00,4.0307622578E+02,4.0369782159E+02,9.6728695655E-02
2020-09-16,07:03:39.405,259.29420609,6223.060946,260.29420609,1600239819.406,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198264E+00,1.9904461112E+00,4.0307622578E+02,4.0369850190E+02,9.6940286268E-02
2020-09-16,07:03:39.428,259.29420635,6223.060952,260.29420635,1600239819.429,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198264E+00,1.9904488709E+00,4.0314643987E+02,4.0376950483E+02,9.6940286268E-02
2020-09-16,07:03:39.456,259.29420667,6223.060960,260.29420667,1600239819.456,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810922E+00,1.9894088152E+00,4.0314643987E+02,4.0376950483E+02,9.6940286268E-02
2020-09-16,07:03:39.479,259.29420693,6223.060966,260.29420693,1600239819.479,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810922E+00,1.9894069821E+00,4.0314643987E+02,4.0376905262E+02,9.6799664767E-02
2020-09-16,07:03:39.500,259.29420718,6223.060972,260.29420718,1600239819.500,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810922E+00,1.9894051490E+00,4.0312875860E+02,4.0375089185E+02,9.6799664767E-02
2020-09-16,07:03:39.526,259.29420748,6223.060979,260.29420748,1600239819.526,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474138E+00,1.9892713008E+00,4.0312875860E+02,4.0375089185E+02,9.6799664767E-02
2020-09-16,07:03:39.546,259.29420772,6223.060985,260.29420772,1600239819.547,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474138E+00,1.9892704872E+00,4.0312875860E+02,4.0375069114E+02,9.6737249207E-02
2020-09-16,07:03:39.568,259.29420796,6223.060991,260.29420796,1600239819.568,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474138E+00,1.9892696736E+00,4.0313613647E+02,4.0375787969E+02,9.6737249207E-02
2020-09-16,07:03:39.594,259.29420826,6223.060998,260.29420826,1600239819.594,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878825E+00,1.9895104476E+00,4.0313613647E+02,4.0375787969E+02,9.6737249207E-02
2020-09-16,07:03:39.615,259.29420852,6223.061004,260.29420852,1600239819.616,0,963,1.5146977234E+02,5.9999961853E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878825E+00,1.9895124207E+00,4.0313613647E+02,4.0375836640E+02,9.6888602712E-02
2020-09-16,07:03:39.638,259.29420878,6223.061011,260.29420878,1600239819.639,0,963,1.5148308411E+02,6.0000053406E+01,2.6437500000E+01,6.0221751404E+01,6.0000810242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878825E+00,1.9895143938E+00,4.0308182110E+02,4.0370445384E+02,9.6888602712E-02
2020-09-16,07:03:39.665,259.29420910,6223.061018,260.29420910,1600239819.666,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609023E+00,1.9896876336E+00,4.0308182110E+02,4.0370445384E+02,9.6888602712E-02
2020-09-16,07:03:39.687,259.29420934,6223.061024,260.29420934,1600239819.687,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609023E+00,1.9896861953E+00,4.0308182110E+02,4.0370409914E+02,9.6778285662E-02
2020-09-16,07:03:39.707,259.29420958,6223.061030,260.29420958,1600239819.708,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609023E+00,1.9896847571E+00,4.0299558000E+02,4.0361737027E+02,9.6778285662E-02
2020-09-16,07:03:39.733,259.29420988,6223.061037,260.29420988,1600239819.734,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215999E+00,1.9893450238E+00,4.0299558000E+02,4.0361737027E+02,9.6778285662E-02
2020-09-16,07:03:39.766,259.29421025,6223.061046,260.29421025,1600239819.766,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215999E+00,1.9893439451E+00,4.0299558000E+02,4.0361710425E+02,9.6695531123E-02
2020-09-16,07:03:39.798,259.29421063,6223.061055,260.29421063,1600239819.798,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215999E+00,1.9893428664E+00,4.0315155029E+02,4.0377304897E+02,9.6695531123E-02
2020-09-16,07:03:39.825,259.29421095,6223.061063,260.29421095,1600239819.826,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879610592E+00,1.9904837716E+00,4.0315155029E+02,4.0377304897E+02,9.6695531123E-02
2020-09-16,07:03:39.846,259.29421119,6223.061069,260.29421119,1600239819.847,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879610592E+00,1.9904845246E+00,4.0315155029E+02,4.0377323462E+02,9.6753264048E-02
2020-09-16,07:03:39.869,259.29421146,6223.061075,260.29421146,1600239819.870,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879610592E+00,1.9904852776E+00,4.0316646144E+02,4.0378835443E+02,9.6753264048E-02
2020-09-16,07:03:39.898,259.29421179,6223.061083,260.29421179,1600239819.899,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879316E+00,1.9896110414E+00,4.0316646144E+02,4.0378835443E+02,9.6753264048E-02
2020-09-16,07:03:39.921,259.29421205,6223.061089,260.29421205,1600239819.921,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879316E+00,1.9896109747E+00,4.0316646144E+02,4.0378833800E+02,9.6748153920E-02
2020-09-16,07:03:39.944,259.29421231,6223.061096,260.29421231,1600239819.944,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879316E+00,1.9896109081E+00,4.0319166263E+02,4.0381356163E+02,9.6748153920E-02
2020-09-16,07:03:39.970,259.29421263,6223.061103,260.29421263,1600239819.971,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506655E+00,1.9891730868E+00,4.0319166263E+02,4.0381356163E+02,9.6748153920E-02
2020-09-16,07:03:39.992,259.29421287,6223.061109,260.29421287,1600239819.992,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506655E+00,1.9891748414E+00,4.0319166263E+02,4.0381399457E+02,9.6882769110E-02
2020-09-16,07:03:40.013,259.29421311,6223.061115,260.29421311,1600239820.013,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506655E+00,1.9891765960E+00,4.0306718658E+02,4.0368975920E+02,9.6882769110E-02
2020-09-16,07:03:40.039,259.29421341,6223.061122,260.29421341,1600239820.039,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884076450E+00,1.9909358094E+00,4.0306718658E+02,4.0368975920E+02,9.6882769110E-02
2020-09-16,07:03:40.059,259.29421366,6223.061128,260.29421366,1600239820.060,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884076450E+00,1.9909338758E+00,4.0306718658E+02,4.0368928266E+02,9.6734551337E-02
2020-09-16,07:03:40.086,259.29421397,6223.061135,260.29421397,1600239820.087,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884076450E+00,1.9909319422E+00,4.0311521967E+02,4.0373691328E+02,9.6734551337E-02
2020-09-16,07:03:40.118,259.29421433,6223.061144,260.29421433,1600239820.118,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813986E+00,1.9901046469E+00,4.0311521967E+02,4.0373691328E+02,9.6734551337E-02
2020-09-16,07:03:40.138,259.29421457,6223.061150,260.29421457,1600239820.139,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813986E+00,1.9901033477E+00,4.0311521967E+02,4.0373659292E+02,9.6634923170E-02
2020-09-16,07:03:40.160,259.29421481,6223.061156,260.29421481,1600239820.160,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813986E+00,1.9901020486E+00,4.0316457961E+02,4.0378570854E+02,9.6634923170E-02
2020-09-16,07:03:40.187,259.29421513,6223.061163,260.29421513,1600239820.187,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115185E+00,1.9897316994E+00,4.0316457961E+02,4.0378570854E+02,9.6634923170E-02
2020-09-16,07:03:40.209,259.29421538,6223.061169,260.29421538,1600239820.209,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115185E+00,1.9897331222E+00,4.0316457961E+02,4.0378605951E+02,9.6744058669E-02
2020-09-16,07:03:40.230,259.29421564,6223.061175,260.29421564,1600239820.231,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115185E+00,1.9897345451E+00,4.0303399996E+02,4.0365562944E+02,9.6744058669E-02
2020-09-16,07:03:40.259,259.29421597,6223.061183,260.29421597,1600239820.260,0,963,1.5149195862E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831343E+00,1.9893056171E+00,4.0303399996E+02,4.0365562944E+02,9.6744058669E-02
2020-09-16,07:03:40.280,259.29421622,6223.061189,260.29421622,1600239820.281,0,963,1.5151334381E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831343E+00,1.9893057128E+00,4.0303399996E+02,4.0365565306E+02,9.6751405718E-02
2020-09-16,07:03:40.302,259.29421647,6223.061195,260.29421647,1600239820.303,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831343E+00,1.9893058086E+00,4.0315664574E+02,4.0377851164E+02,9.6751405718E-02
2020-09-16,07:03:40.328,259.29421677,6223.061202,260.29421677,1600239820.329,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657702E+00,1.9893885494E+00,4.0315664574E+02,4.0377851164E+02,9.6751405718E-02
2020-09-16,07:03:40.349,259.29421701,6223.061208,260.29421701,1600239820.350,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657702E+00,1.9893885892E+00,4.0315664574E+02,4.0377852148E+02,9.6754463262E-02
2020-09-16,07:03:40.371,259.29421726,6223.061214,260.29421726,1600239820.371,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657702E+00,1.9893886291E+00,4.0318262407E+02,4.0380454971E+02,9.6754463262E-02
2020-09-16,07:03:40.397,259.29421756,6223.061221,260.29421756,1600239820.397,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271755E+00,1.9901510012E+00,4.0318262407E+02,4.0380454971E+02,9.6754463262E-02
2020-09-16,07:03:40.417,259.29421780,6223.061227,260.29421780,1600239820.418,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271755E+00,1.9901519707E+00,4.0318262407E+02,4.0380478881E+02,9.6828807577E-02
2020-09-16,07:03:40.438,259.29421804,6223.061233,260.29421804,1600239820.439,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271755E+00,1.9901529402E+00,4.0307770338E+02,4.0369994524E+02,9.6828807577E-02
2020-09-16,07:03:40.470,259.29421841,6223.061242,260.29421841,1600239820.471,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078120E+00,1.9902336791E+00,4.0307770338E+02,4.0369994524E+02,9.6828807577E-02
2020-09-16,07:03:40.497,259.29421873,6223.061249,260.29421873,1600239820.498,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078120E+00,1.9902317132E+00,4.0307770338E+02,4.0369946053E+02,9.6678054705E-02
2020-09-16,07:03:40.517,259.29421896,6223.061255,260.29421896,1600239820.518,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078120E+00,1.9902297472E+00,4.0313015049E+02,4.0375150378E+02,9.6678054705E-02
2020-09-16,07:03:40.545,259.29421927,6223.061263,260.29421927,1600239820.545,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831620E+00,1.9893039241E+00,4.0313015049E+02,4.0375150378E+02,9.6678054705E-02
2020-09-16,07:03:40.565,259.29421951,6223.061268,260.29421951,1600239820.566,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831620E+00,1.9893054729E+00,4.0313015049E+02,4.0375188587E+02,9.6796877037E-02
2020-09-16,07:03:40.586,259.29421976,6223.061274,260.29421976,1600239820.587,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831620E+00,1.9893070218E+00,4.0311796779E+02,4.0374006647E+02,9.6796877037E-02
2020-09-16,07:03:40.614,259.29422007,6223.061282,260.29422007,1600239820.614,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279947E+00,1.9901529276E+00,4.0311796779E+02,4.0374006647E+02,9.6796877037E-02
2020-09-16,07:03:40.638,259.29422036,6223.061289,260.29422036,1600239820.639,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279947E+00,1.9901515504E+00,4.0311796779E+02,4.0373972687E+02,9.6691267547E-02
2020-09-16,07:03:40.660,259.29422060,6223.061294,260.29422060,1600239820.660,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279947E+00,1.9901501733E+00,4.0313055448E+02,4.0375199337E+02,9.6691267547E-02
2020-09-16,07:03:40.687,259.29422091,6223.061302,260.29422091,1600239820.687,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875770265E+00,1.9900991404E+00,4.0313055448E+02,4.0375199337E+02,9.6691267547E-02
2020-09-16,07:03:40.707,259.29422116,6223.061308,260.29422116,1600239820.708,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875770265E+00,1.9900979305E+00,4.0313055448E+02,4.0375169503E+02,9.6598490014E-02
2020-09-16,07:03:40.729,259.29422140,6223.061314,260.29422140,1600239820.729,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875770265E+00,1.9900967207E+00,4.0316197803E+02,4.0378286863E+02,9.6598490014E-02
2020-09-16,07:03:40.755,259.29422170,6223.061321,260.29422170,1600239820.755,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845363E+00,1.9895034794E+00,4.0316197803E+02,4.0378286863E+02,9.6598490014E-02
2020-09-16,07:03:40.776,259.29422194,6223.061327,260.29422194,1600239820.776,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845363E+00,1.9895053009E+00,4.0316197803E+02,4.0378331798E+02,9.6738218955E-02
2020-09-16,07:03:40.798,259.29422220,6223.061333,260.29422220,1600239820.798,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845363E+00,1.9895071225E+00,4.0312763433E+02,4.0374937068E+02,9.6738218955E-02
2020-09-16,07:03:40.825,259.29422252,6223.061341,260.29422252,1600239820.826,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675803E+00,1.9896903989E+00,4.0312763433E+02,4.0374937068E+02,9.6738218955E-02
2020-09-16,07:03:40.859,259.29422292,6223.061350,260.29422292,1600239820.860,0,963,1.5153472900E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675803E+00,1.9896920325E+00,4.0312763433E+02,4.0374977359E+02,9.6863516689E-02
2020-09-16,07:03:40.891,259.29422329,6223.061359,260.29422329,1600239820.892,0,963,1.5151720581E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675803E+00,1.9896936660E+00,4.0326848207E+02,4.0389124175E+02,9.6863516689E-02
2020-09-16,07:03:40.921,259.29422362,6223.061367,260.29422362,1600239820.921,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619957E+00,1.9896880743E+00,4.0326848207E+02,4.0389124175E+02,9.6863516689E-02
2020-09-16,07:03:40.941,259.29422387,6223.061373,260.29422387,1600239820.942,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619957E+00,1.9896861977E+00,4.0326848207E+02,4.0389077873E+02,9.6719577791E-02
2020-09-16,07:03:40.963,259.29422411,6223.061379,260.29422411,1600239820.963,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619957E+00,1.9896843211E+00,4.0321498479E+02,4.0383673594E+02,9.6719577791E-02
2020-09-16,07:03:40.989,259.29422441,6223.061386,260.29422441,1600239820.989,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022145E+00,1.9896244641E+00,4.0321498479E+02,4.0383673594E+02,9.6719577791E-02
2020-09-16,07:03:41.012,259.29422468,6223.061392,260.29422468,1600239821.012,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022145E+00,1.9896246826E+00,4.0321498479E+02,4.0383678985E+02,9.6736340325E-02
2020-09-16,07:03:41.033,259.29422493,6223.061398,260.29422493,1600239821.034,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022145E+00,1.9896249011E+00,4.0306379833E+02,4.0368542414E+02,9.6736340325E-02
2020-09-16,07:03:41.062,259.29422527,6223.061406,260.29422527,1600239821.063,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637924E+00,1.9896865572E+00,4.0306379833E+02,4.0368542414E+02,9.6736340325E-02
2020-09-16,07:03:41.084,259.29422551,6223.061412,260.29422551,1600239821.084,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637924E+00,1.9896865839E+00,4.0306379833E+02,4.0368543071E+02,9.6738385896E-02
2020-09-16,07:03:41.107,259.29422578,6223.061419,260.29422578,1600239821.107,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637924E+00,1.9896866105E+00,4.0307352754E+02,4.0369518151E+02,9.6738385896E-02
2020-09-16,07:03:41.134,259.29422609,6223.061426,260.29422609,1600239821.134,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833772E+00,1.9894058393E+00,4.0307352754E+02,4.0369518151E+02,9.6738385896E-02
2020-09-16,07:03:41.154,259.29422633,6223.061432,260.29422633,1600239821.155,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833772E+00,1.9894079853E+00,4.0307352754E+02,4.0369571081E+02,9.6903011409E-02
2020-09-16,07:03:41.180,259.29422663,6223.061439,260.29422663,1600239821.181,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833772E+00,1.9894101313E+00,4.0314061327E+02,4.0376342950E+02,9.6903011409E-02
2020-09-16,07:03:41.216,259.29422704,6223.061449,260.29422704,1600239821.216,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517022E+00,1.9898790519E+00,4.0314061327E+02,4.0376342950E+02,9.6903011409E-02
2020-09-16,07:03:41.236,259.29422728,6223.061455,260.29422728,1600239821.237,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517022E+00,1.9898768016E+00,4.0314061327E+02,4.0376287451E+02,9.6730426893E-02
2020-09-16,07:03:41.257,259.29422752,6223.061461,260.29422752,1600239821.258,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517022E+00,1.9898745514E+00,4.0307070094E+02,4.0369229937E+02,9.6730426893E-02
2020-09-16,07:03:41.283,259.29422782,6223.061468,260.29422782,1600239821.284,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879357788E+00,1.9904593694E+00,4.0307070094E+02,4.0369229937E+02,9.6730426893E-02
2020-09-16,07:03:41.305,259.29422807,6223.061474,260.29422807,1600239821.305,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879357788E+00,1.9904602028E+00,4.0307070094E+02,4.0369250483E+02,9.6794328679E-02
2020-09-16,07:03:41.325,259.29422831,6223.061479,260.29422831,1600239821.326,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879357788E+00,1.9904610362E+00,4.0315870401E+02,4.0378084915E+02,9.6794328679E-02
2020-09-16,07:03:41.355,259.29422865,6223.061488,260.29422865,1600239821.355,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885956258E+00,1.9911217214E+00,4.0315870401E+02,4.0378084915E+02,9.6794328679E-02
2020-09-16,07:03:41.375,259.29422889,6223.061493,260.29422889,1600239821.376,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885956258E+00,1.9911206835E+00,4.0315870401E+02,4.0378059332E+02,9.6714774418E-02
2020-09-16,07:03:41.397,259.29422913,6223.061499,260.29422913,1600239821.397,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885956258E+00,1.9911196456E+00,4.0312253057E+02,4.0374410827E+02,9.6714774418E-02
2020-09-16,07:03:41.424,259.29422944,6223.061507,260.29422944,1600239821.424,0,963,1.5149092102E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627379E+00,1.9896849391E+00,4.0312253057E+02,4.0374410827E+02,9.6714774418E-02
2020-09-16,07:03:41.444,259.29422969,6223.061512,260.29422969,1600239821.445,0,963,1.5149769084E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627379E+00,1.9896847459E+00,4.0312253057E+02,4.0374406062E+02,9.6699957737E-02
2020-09-16,07:03:41.466,259.29422993,6223.061518,260.29422993,1600239821.466,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627379E+00,1.9896845527E+00,4.0318309149E+02,4.0380466727E+02,9.6699957737E-02
2020-09-16,07:03:41.492,259.29423023,6223.061526,260.29423023,1600239821.492,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950327E+00,1.9898170154E+00,4.0318309149E+02,4.0380466727E+02,9.6699957737E-02
2020-09-16,07:03:41.516,259.29423051,6223.061532,260.29423051,1600239821.516,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950327E+00,1.9898188466E+00,4.0318309149E+02,4.0380511894E+02,9.6840401923E-02
2020-09-16,07:03:41.539,259.29423078,6223.061539,260.29423078,1600239821.539,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950327E+00,1.9898206777E+00,4.0313111284E+02,4.0375351173E+02,9.6840401923E-02
2020-09-16,07:03:41.572,259.29423116,6223.061548,260.29423116,1600239821.572,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259453E+00,1.9896513753E+00,4.0313111284E+02,4.0375351173E+02,9.6840401923E-02
2020-09-16,07:03:41.599,259.29423148,6223.061556,260.29423148,1600239821.600,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259453E+00,1.9896499478E+00,4.0313111284E+02,4.0375315962E+02,9.6730906010E-02
2020-09-16,07:03:41.622,259.29423175,6223.061562,260.29423175,1600239821.623,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259453E+00,1.9896485203E+00,4.0310202273E+02,4.0372367254E+02,9.6730906010E-02
2020-09-16,07:03:41.651,259.29423208,6223.061570,260.29423208,1600239821.652,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957946E+00,1.9895182044E+00,4.0310202273E+02,4.0372367254E+02,9.6730906010E-02
2020-09-16,07:03:41.674,259.29423234,6223.061576,260.29423234,1600239821.674,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957946E+00,1.9895188339E+00,4.0310202273E+02,4.0372382781E+02,9.6779193999E-02
2020-09-16,07:03:41.696,259.29423259,6223.061582,260.29423259,1600239821.696,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957946E+00,1.9895194634E+00,4.0311729259E+02,4.0373927650E+02,9.6779193999E-02
2020-09-16,07:03:41.726,259.29423294,6223.061591,260.29423294,1600239821.726,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882269169E+00,1.9907521493E+00,4.0311729259E+02,4.0373927650E+02,9.6779193999E-02
2020-09-16,07:03:41.746,259.29423318,6223.061596,260.29423318,1600239821.747,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882269169E+00,1.9907503764E+00,4.0311729259E+02,4.0373883945E+02,9.6643276905E-02
2020-09-16,07:03:41.767,259.29423343,6223.061602,260.29423343,1600239821.768,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882269169E+00,1.9907486034E+00,4.0315564930E+02,4.0377681821E+02,9.6643276905E-02
2020-09-16,07:03:41.795,259.29423374,6223.061610,260.29423374,1600239821.795,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862150200E+00,1.9887341549E+00,4.0315564930E+02,4.0377681821E+02,9.6643276905E-02
2020-09-16,07:03:41.815,259.29423398,6223.061616,260.29423398,1600239821.816,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862150200E+00,1.9887349289E+00,4.0315564930E+02,4.0377700924E+02,9.6702679372E-02
2020-09-16,07:03:41.836,259.29423422,6223.061621,260.29423422,1600239821.837,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862150200E+00,1.9887357030E+00,4.0314929134E+02,4.0377083250E+02,9.6702679372E-02
2020-09-16,07:03:41.862,259.29423453,6223.061629,260.29423453,1600239821.863,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883568E+00,1.9901107827E+00,4.0314929134E+02,4.0377083250E+02,9.6702679372E-02
2020-09-16,07:03:41.884,259.29423477,6223.061634,260.29423477,1600239821.884,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883568E+00,1.9901105293E+00,4.0314929134E+02,4.0377077002E+02,9.6683250579E-02
2020-09-16,07:03:41.905,259.29423502,6223.061641,260.29423502,1600239821.906,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883568E+00,1.9901102759E+00,4.0309246275E+02,4.0371379136E+02,9.6683250579E-02
2020-09-16,07:03:41.931,259.29423532,6223.061648,260.29423532,1600239821.932,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855038E+00,1.9901074193E+00,4.0309246275E+02,4.0371379136E+02,9.6683250579E-02
2020-09-16,07:03:41.963,259.29423568,6223.061656,260.29423568,1600239821.963,0,963,1.5151123047E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855038E+00,1.9901094847E+00,4.0309246275E+02,4.0371430063E+02,9.6841636983E-02
2020-09-16,07:03:41.994,259.29423605,6223.061665,260.29423605,1600239821.995,0,963,1.5148069763E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855038E+00,1.9901115501E+00,4.0313109954E+02,4.0375350634E+02,9.6841636983E-02
2020-09-16,07:03:42.023,259.29423639,6223.061673,260.29423639,1600239822.024,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064372E+00,1.9898321289E+00,4.0313109954E+02,4.0375350634E+02,9.6841636983E-02
2020-09-16,07:03:42.046,259.29423666,6223.061680,260.29423666,1600239822.047,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064372E+00,1.9898298960E+00,4.0313109954E+02,4.0375295564E+02,9.6670380267E-02
2020-09-16,07:03:42.069,259.29423692,6223.061686,260.29423692,1600239822.070,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064372E+00,1.9898276631E+00,4.0312156514E+02,4.0374285584E+02,9.6670380267E-02
2020-09-16,07:03:42.098,259.29423725,6223.061694,260.29423725,1600239822.098,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492442E+00,1.9892697632E+00,4.0312156514E+02,4.0374285584E+02,9.6670380267E-02
2020-09-16,07:03:42.118,259.29423748,6223.061699,260.29423748,1600239822.118,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492442E+00,1.9892687923E+00,4.0312156514E+02,4.0374261634E+02,9.6595897734E-02
2020-09-16,07:03:42.138,259.29423772,6223.061705,260.29423772,1600239822.139,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492442E+00,1.9892678214E+00,4.0315134038E+02,4.0377219793E+02,9.6595897734E-02
2020-09-16,07:03:42.165,259.29423803,6223.061713,260.29423803,1600239822.166,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029287E+00,1.9894217008E+00,4.0315134038E+02,4.0377219793E+02,9.6595897734E-02
2020-09-16,07:03:42.187,259.29423828,6223.061719,260.29423828,1600239822.187,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029287E+00,1.9894238766E+00,4.0315134038E+02,4.0377273469E+02,9.6762810478E-02
2020-09-16,07:03:42.207,259.29423852,6223.061724,260.29423852,1600239822.208,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029287E+00,1.9894260524E+00,4.0314533261E+02,4.0376725441E+02,9.6762810478E-02
2020-09-16,07:03:42.236,259.29423885,6223.061732,260.29423885,1600239822.237,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312649E+00,1.9894544246E+00,4.0314533261E+02,4.0376725441E+02,9.6762810478E-02
2020-09-16,07:03:42.257,259.29423910,6223.061738,260.29423910,1600239822.258,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312649E+00,1.9894578895E+00,4.0314533261E+02,4.0376810916E+02,9.7028608301E-02
2020-09-16,07:03:42.288,259.29423944,6223.061747,260.29423944,1600239822.288,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312649E+00,1.9894613544E+00,4.0307782554E+02,4.0370135241E+02,9.7028608301E-02
2020-09-16,07:03:42.322,259.29423985,6223.061756,260.29423985,1600239822.323,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257974E+00,1.9893557526E+00,4.0307782554E+02,4.0370135241E+02,9.7028608301E-02
2020-09-16,07:03:42.345,259.29424010,6223.061763,260.29424010,1600239822.345,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257974E+00,1.9893514973E+00,4.0307782554E+02,4.0370030279E+02,9.6702158986E-02
2020-09-16,07:03:42.365,259.29424035,6223.061768,260.29424035,1600239822.366,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257974E+00,1.9893472420E+00,4.0316906508E+02,4.0379063338E+02,9.6702158986E-02
2020-09-16,07:03:42.392,259.29424066,6223.061776,260.29424066,1600239822.393,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454051E+00,1.9902680167E+00,4.0316906508E+02,4.0379063338E+02,9.6702158986E-02
2020-09-16,07:03:42.413,259.29424089,6223.061781,260.29424089,1600239822.413,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454051E+00,1.9902686500E+00,4.0316906508E+02,4.0379078954E+02,9.6750717977E-02
2020-09-16,07:03:42.437,259.29424117,6223.061788,260.29424117,1600239822.437,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454051E+00,1.9902692833E+00,4.0313759846E+02,4.0375943056E+02,9.6750717977E-02
2020-09-16,07:03:42.466,259.29424150,6223.061796,260.29424150,1600239822.466,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653574E+00,1.9900890070E+00,4.0313759846E+02,4.0375943056E+02,9.6750717977E-02
2020-09-16,07:03:42.486,259.29424175,6223.061802,260.29424175,1600239822.487,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653574E+00,1.9900904987E+00,4.0313759846E+02,4.0375979843E+02,9.6865115208E-02
2020-09-16,07:03:42.507,259.29424199,6223.061808,260.29424199,1600239822.508,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653574E+00,1.9900919905E+00,4.0315413840E+02,4.0377673178E+02,9.6865115208E-02
2020-09-16,07:03:42.536,259.29424233,6223.061816,260.29424233,1600239822.537,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874201432E+00,1.9899465917E+00,4.0315413840E+02,4.0377673178E+02,9.6865115208E-02
2020-09-16,07:03:42.558,259.29424257,6223.061822,260.29424257,1600239822.558,0,963,1.5146034241E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874201432E+00,1.9899448521E+00,4.0315413840E+02,4.0377630274E+02,9.6731702999E-02
2020-09-16,07:03:42.578,259.29424281,6223.061827,260.29424281,1600239822.579,0,963,1.5150718079E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874201432E+00,1.9899431125E+00,4.0309439986E+02,4.0371604304E+02,9.6731702999E-02
2020-09-16,07:03:42.608,259.29424315,6223.061836,260.29424315,1600239822.608,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875074E+00,1.9897101814E+00,4.0309439986E+02,4.0371604304E+02,9.6731702999E-02
2020-09-16,07:03:42.628,259.29424339,6223.061841,260.29424339,1600239822.629,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875074E+00,1.9897108216E+00,4.0309439986E+02,4.0371620093E+02,9.6780807968E-02
2020-09-16,07:03:42.650,259.29424363,6223.061847,260.29424363,1600239822.650,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875074E+00,1.9897114618E+00,4.0308630856E+02,4.0370825504E+02,9.6780807968E-02
2020-09-16,07:03:42.681,259.29424400,6223.061856,260.29424400,1600239822.682,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602955E+00,1.9895840883E+00,4.0308630856E+02,4.0370825504E+02,9.6780807968E-02
2020-09-16,07:03:42.707,259.29424431,6223.061863,260.29424431,1600239822.708,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602955E+00,1.9895841746E+00,4.0308630856E+02,4.0370827633E+02,9.6787429170E-02
2020-09-16,07:03:42.729,259.29424455,6223.061869,260.29424455,1600239822.729,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602955E+00,1.9895842609E+00,4.0323068001E+02,4.0385289184E+02,9.6787429170E-02
2020-09-16,07:03:42.757,259.29424488,6223.061877,260.29424488,1600239822.758,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449248E+00,1.9898692518E+00,4.0323068001E+02,4.0385289184E+02,9.6787429170E-02
2020-09-16,07:03:42.779,259.29424513,6223.061883,260.29424513,1600239822.779,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449248E+00,1.9898686275E+00,4.0323068001E+02,4.0385273782E+02,9.6739545623E-02
2020-09-16,07:03:42.799,259.29424537,6223.061889,260.29424537,1600239822.800,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449248E+00,1.9898680031E+00,4.0316687861E+02,4.0378868401E+02,9.6739545623E-02
2020-09-16,07:03:42.828,259.29424571,6223.061897,260.29424571,1600239822.829,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730642E+00,1.9893955434E+00,4.0316687861E+02,4.0378868401E+02,9.6739545623E-02
2020-09-16,07:03:42.849,259.29424595,6223.061903,260.29424595,1600239822.850,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730642E+00,1.9893964958E+00,4.0316687861E+02,4.0378891896E+02,9.6812603832E-02
2020-09-16,07:03:42.871,259.29424619,6223.061909,260.29424619,1600239822.871,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730642E+00,1.9893974481E+00,4.0319052721E+02,4.0381283901E+02,9.6812603832E-02
2020-09-16,07:03:42.898,259.29424650,6223.061916,260.29424650,1600239822.898,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125040E+00,1.9896371922E+00,4.0319052721E+02,4.0381283901E+02,9.6812603832E-02
2020-09-16,07:03:42.917,259.29424674,6223.061922,260.29424674,1600239822.918,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125040E+00,1.9896359037E+00,4.0319052721E+02,4.0381252114E+02,9.6713768150E-02
2020-09-16,07:03:42.938,259.29424698,6223.061927,260.29424698,1600239822.939,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125040E+00,1.9896346152E+00,4.0308034679E+02,4.0370185297E+02,9.6713768150E-02
2020-09-16,07:03:42.967,259.29424731,6223.061936,260.29424731,1600239822.968,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725874E+00,1.9898950287E+00,4.0308034679E+02,4.0370185297E+02,9.6713768150E-02
2020-09-16,07:03:42.990,259.29424758,6223.061942,260.29424758,1600239822.991,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725874E+00,1.9898942099E+00,4.0308034679E+02,4.0370165106E+02,9.6650971186E-02
2020-09-16,07:03:43.013,259.29424785,6223.061948,260.29424785,1600239823.014,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725874E+00,1.9898933911E+00,4.0310819297E+02,4.0372933824E+02,9.6650971186E-02
2020-09-16,07:03:43.039,259.29424814,6223.061955,260.29424814,1600239823.039,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924224E+00,1.9897129975E+00,4.0310819297E+02,4.0372933824E+02,9.6650971186E-02
2020-09-16,07:03:43.071,259.29424851,6223.061964,260.29424851,1600239823.071,0,963,1.5153840637E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924224E+00,1.9897142158E+00,4.0310819297E+02,4.0372963871E+02,9.6744415875E-02
2020-09-16,07:03:43.104,259.29424889,6223.061973,260.29424889,1600239823.104,0,963,1.5153440552E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924224E+00,1.9897154341E+00,4.0314887139E+02,4.0377068034E+02,9.6744415875E-02
2020-09-16,07:03:43.134,259.29424924,6223.061982,260.29424924,1600239823.134,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434896E+00,1.9896664392E+00,4.0314887139E+02,4.0377068034E+02,9.6744415875E-02
2020-09-16,07:03:43.154,259.29424948,6223.061987,260.29424948,1600239823.155,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434896E+00,1.9896679410E+00,4.0314887139E+02,4.0377105079E+02,9.6859612192E-02
2020-09-16,07:03:43.176,259.29424972,6223.061993,260.29424972,1600239823.176,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434896E+00,1.9896694429E+00,4.0304588637E+02,4.0366827720E+02,9.6859612192E-02
2020-09-16,07:03:43.203,259.29425003,6223.062001,260.29425003,1600239823.203,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295886E+00,1.9887543802E+00,4.0304588637E+02,4.0366827720E+02,9.6859612192E-02
2020-09-16,07:03:43.223,259.29425028,6223.062007,260.29425028,1600239823.224,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295886E+00,1.9887510109E+00,4.0304588637E+02,4.0366744595E+02,9.6601060454E-02
2020-09-16,07:03:43.244,259.29425052,6223.062012,260.29425052,1600239823.245,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295886E+00,1.9887476417E+00,4.0314716434E+02,4.0376804866E+02,9.6601060454E-02
2020-09-16,07:03:43.270,259.29425082,6223.062020,260.29425082,1600239823.271,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599448E+00,1.9896791773E+00,4.0314716434E+02,4.0376804866E+02,9.6601060454E-02
2020-09-16,07:03:43.292,259.29425108,6223.062026,260.29425108,1600239823.293,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599448E+00,1.9896790883E+00,4.0314716434E+02,4.0376802670E+02,9.6594234052E-02
2020-09-16,07:03:43.312,259.29425131,6223.062031,260.29425131,1600239823.313,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599448E+00,1.9896789993E+00,4.0309372939E+02,4.0371448751E+02,9.6594234052E-02
2020-09-16,07:03:43.338,259.29425161,6223.062039,260.29425161,1600239823.339,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621188E+00,1.9899815564E+00,4.0309372939E+02,4.0371448751E+02,9.6594234052E-02
2020-09-16,07:03:43.361,259.29425186,6223.062045,260.29425186,1600239823.361,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621188E+00,1.9899841011E+00,4.0309372939E+02,4.0371511501E+02,9.6789391305E-02
2020-09-16,07:03:43.387,259.29425216,6223.062052,260.29425216,1600239823.387,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621188E+00,1.9899866459E+00,4.0316958227E+02,4.0379171245E+02,9.6789391305E-02
2020-09-16,07:03:43.417,259.29425252,6223.062061,260.29425252,1600239823.418,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161474E+00,1.9896402349E+00,4.0316958227E+02,4.0379171245E+02,9.6789391305E-02
2020-09-16,07:03:43.440,259.29425278,6223.062067,260.29425278,1600239823.440,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161474E+00,1.9896407285E+00,4.0316958227E+02,4.0379183420E+02,9.6827250443E-02
2020-09-16,07:03:43.460,259.29425301,6223.062072,260.29425301,1600239823.460,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161474E+00,1.9896412221E+00,4.0314871427E+02,4.0377105574E+02,9.6827250443E-02
2020-09-16,07:03:43.486,259.29425332,6223.062080,260.29425332,1600239823.487,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318415E+00,1.9898571902E+00,4.0314871427E+02,4.0377105574E+02,9.6827250443E-02
2020-09-16,07:03:43.507,259.29425356,6223.062086,260.29425356,1600239823.508,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318415E+00,1.9898570902E+00,4.0314871427E+02,4.0377103107E+02,9.6819579328E-02
2020-09-16,07:03:43.529,259.29425381,6223.062091,260.29425381,1600239823.529,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318415E+00,1.9898569902E+00,4.0318510890E+02,4.0380745721E+02,9.6819579328E-02
2020-09-16,07:03:43.555,259.29425411,6223.062099,260.29425411,1600239823.555,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492660E+00,1.9894739287E+00,4.0318510890E+02,4.0380745721E+02,9.6819579328E-02
2020-09-16,07:03:43.575,259.29425435,6223.062104,260.29425435,1600239823.576,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492660E+00,1.9894719310E+00,4.0318510890E+02,4.0380696437E+02,9.6666338542E-02
2020-09-16,07:03:43.598,259.29425461,6223.062111,260.29425461,1600239823.598,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492660E+00,1.9894699334E+00,4.0308890406E+02,4.0371011843E+02,9.6666338542E-02
2020-09-16,07:03:43.622,259.29425490,6223.062117,260.29425490,1600239823.623,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880473E+00,1.9886076221E+00,4.0308890406E+02,4.0371011843E+02,9.6666338542E-02
2020-09-16,07:03:43.644,259.29425515,6223.062124,260.29425515,1600239823.645,0,963,1.5149839783E+02,6.0000114441E+01,2.6437500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880473E+00,1.9886083159E+00,4.0308890406E+02,4.0371028963E+02,9.6719583491E-02
2020-09-16,07:03:43.665,259.29425539,6223.062129,260.29425539,1600239823.666,0,963,1.5151898041E+02,6.0000114441E+01,2.6393750000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880473E+00,1.9886090097E+00,4.0316780649E+02,4.0378948492E+02,9.6719583491E-02
2020-09-16,07:03:43.694,259.29425573,6223.062137,260.29425573,1600239823.695,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503555E+00,1.9896726663E+00,4.0316780649E+02,4.0378948492E+02,9.6719583491E-02
2020-09-16,07:03:43.716,259.29425597,6223.062143,260.29425597,1600239823.716,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503555E+00,1.9896745530E+00,4.0316780649E+02,4.0378995031E+02,9.6864296549E-02
2020-09-16,07:03:43.736,259.29425622,6223.062149,260.29425622,1600239823.737,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503555E+00,1.9896764397E+00,4.0306117204E+02,4.0368361659E+02,9.6864296549E-02
2020-09-16,07:03:43.767,259.29425657,6223.062158,260.29425657,1600239823.768,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721139E+00,1.9893978443E+00,4.0306117204E+02,4.0368361659E+02,9.6864296549E-02
2020-09-16,07:03:43.795,259.29425689,6223.062165,260.29425689,1600239823.795,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721139E+00,1.9893967487E+00,4.0306117204E+02,4.0368334637E+02,9.6780249839E-02
2020-09-16,07:03:43.815,259.29425713,6223.062171,260.29425713,1600239823.816,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721139E+00,1.9893956531E+00,4.0305345530E+02,4.0367534750E+02,9.6780249839E-02
2020-09-16,07:03:43.845,259.29425747,6223.062179,260.29425747,1600239823.845,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439905E+00,1.9894676211E+00,4.0305345530E+02,4.0367534750E+02,9.6780249839E-02
2020-09-16,07:03:43.865,259.29425771,6223.062185,260.29425771,1600239823.866,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439905E+00,1.9894662485E+00,4.0305345530E+02,4.0367500899E+02,9.6674962439E-02
2020-09-16,07:03:43.887,259.29425795,6223.062191,260.29425795,1600239823.887,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439905E+00,1.9894648760E+00,4.0307425417E+02,4.0369550142E+02,9.6674962439E-02
2020-09-16,07:03:43.915,259.29425829,6223.062199,260.29425829,1600239823.916,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305112E+00,1.9901522677E+00,4.0307425417E+02,4.0369550142E+02,9.6674962439E-02
2020-09-16,07:03:43.937,259.29425853,6223.062205,260.29425853,1600239823.937,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305112E+00,1.9901533725E+00,4.0307425417E+02,4.0369577382E+02,9.6759684238E-02
2020-09-16,07:03:43.957,259.29425877,6223.062211,260.29425877,1600239823.958,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305112E+00,1.9901544773E+00,4.0305886695E+02,4.0368063526E+02,9.6759684238E-02
2020-09-16,07:03:43.983,259.29425907,6223.062218,260.29425907,1600239823.984,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322146E+00,1.9895554209E+00,4.0305886695E+02,4.0368063526E+02,9.6759684238E-02
2020-09-16,07:03:44.005,259.29425932,6223.062224,260.29425932,1600239824.005,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322146E+00,1.9895565730E+00,4.0305886695E+02,4.0368091938E+02,9.6848056036E-02
2020-09-16,07:03:44.026,259.29425956,6223.062229,260.29425956,1600239824.026,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322146E+00,1.9895577251E+00,4.0318773567E+02,4.0381027121E+02,9.6848056036E-02
2020-09-16,07:03:44.052,259.29425987,6223.062237,260.29425987,1600239824.053,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536482E+00,1.9893789318E+00,4.0318773567E+02,4.0381027121E+02,9.6848056036E-02
2020-09-16,07:03:44.073,259.29426012,6223.062243,260.29426012,1600239824.074,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536482E+00,1.9893768336E+00,4.0318773567E+02,4.0380975353E+02,9.6687093799E-02
2020-09-16,07:03:44.095,259.29426037,6223.062249,260.29426037,1600239824.096,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536482E+00,1.9893747354E+00,4.0310913190E+02,4.0373051093E+02,9.6687093799E-02
2020-09-16,07:03:44.125,259.29426072,6223.062257,260.29426072,1600239824.126,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720421E+00,1.9903944215E+00,4.0310913190E+02,4.0373051093E+02,9.6687093799E-02
2020-09-16,07:03:44.157,259.29426109,6223.062266,260.29426109,1600239824.158,0,963,1.5152780151E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720421E+00,1.9903976662E+00,4.0310913190E+02,4.0373131090E+02,9.6935881387E-02
2020-09-16,07:03:44.193,259.29426149,6223.062276,260.29426149,1600239824.193,0,963,1.5152857666E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720421E+00,1.9904009109E+00,4.0314508612E+02,4.0376812065E+02,9.6935881387E-02
2020-09-16,07:03:44.220,259.29426182,6223.062284,260.29426182,1600239824.221,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900447E+00,1.9895177914E+00,4.0314508612E+02,4.0376812065E+02,9.6935881387E-02
2020-09-16,07:03:44.242,259.29426206,6223.062289,260.29426206,1600239824.242,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900447E+00,1.9895147992E+00,4.0314508612E+02,4.0376738252E+02,9.6706347023E-02
2020-09-16,07:03:44.263,259.29426230,6223.062295,260.29426230,1600239824.263,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900447E+00,1.9895118069E+00,4.0309192797E+02,4.0371340429E+02,9.6706347023E-02
2020-09-16,07:03:44.292,259.29426264,6223.062303,260.29426264,1600239824.292,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973876E+00,1.9894190322E+00,4.0309192797E+02,4.0371340429E+02,9.6706347023E-02
2020-09-16,07:03:44.312,259.29426288,6223.062309,260.29426288,1600239824.313,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973876E+00,1.9894210882E+00,4.0309192797E+02,4.0371391143E+02,9.6864073796E-02
2020-09-16,07:03:44.334,259.29426313,6223.062315,260.29426313,1600239824.334,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973876E+00,1.9894231443E+00,4.0313811309E+02,4.0376067502E+02,9.6864073796E-02
2020-09-16,07:03:44.359,259.29426343,6223.062322,260.29426343,1600239824.360,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462817E+00,1.9894721006E+00,4.0313811309E+02,4.0376067502E+02,9.6864073796E-02
2020-09-16,07:03:44.381,259.29426368,6223.062328,260.29426368,1600239824.382,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462817E+00,1.9894704081E+00,4.0313811309E+02,4.0376025751E+02,9.6734237829E-02
2020-09-16,07:03:44.403,259.29426392,6223.062334,260.29426392,1600239824.403,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462817E+00,1.9894687155E+00,4.0316907576E+02,4.0379085041E+02,9.6734237829E-02
2020-09-16,07:03:44.430,259.29426425,6223.062342,260.29426425,1600239824.431,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539618E+00,1.9894764053E+00,4.0316907576E+02,4.0379085041E+02,9.6734237829E-02
2020-09-16,07:03:44.453,259.29426450,6223.062348,260.29426450,1600239824.453,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539618E+00,1.9894767397E+00,4.0316907576E+02,4.0379093288E+02,9.6759883219E-02
2020-09-16,07:03:44.479,259.29426480,6223.062355,260.29426480,1600239824.479,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539618E+00,1.9894770740E+00,4.0311066452E+02,4.0373251402E+02,9.6759883219E-02
2020-09-16,07:03:44.513,259.29426520,6223.062365,260.29426520,1600239824.513,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877044359E+00,1.9902285011E+00,4.0311066452E+02,4.0373251402E+02,9.6759883219E-02
2020-09-16,07:03:44.533,259.29426544,6223.062371,260.29426544,1600239824.534,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877044359E+00,1.9902313926E+00,4.0311066452E+02,4.0373322698E+02,9.6981611349E-02
2020-09-16,07:03:44.555,259.29426568,6223.062376,260.29426568,1600239824.555,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877044359E+00,1.9902342842E+00,4.0317447471E+02,4.0379784880E+02,9.6981611349E-02
2020-09-16,07:03:44.582,259.29426600,6223.062384,260.29426600,1600239824.582,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451731E+00,1.9895741823E+00,4.0317447471E+02,4.0379784880E+02,9.6981611349E-02
2020-09-16,07:03:44.602,259.29426624,6223.062390,260.29426624,1600239824.603,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451731E+00,1.9895741685E+00,4.0317447471E+02,4.0379784541E+02,9.6980556663E-02
2020-09-16,07:03:44.624,259.29426648,6223.062396,260.29426648,1600239824.624,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451731E+00,1.9895741548E+00,4.0316112733E+02,4.0378447400E+02,9.6980556663E-02
2020-09-16,07:03:44.651,259.29426681,6223.062403,260.29426681,1600239824.652,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012016E+00,1.9906315274E+00,4.0316112733E+02,4.0378447400E+02,9.6980556663E-02
2020-09-16,07:03:44.674,259.29426706,6223.062409,260.29426706,1600239824.674,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012016E+00,1.9906278213E+00,4.0316112733E+02,4.0378356025E+02,9.6696425138E-02
2020-09-16,07:03:44.694,259.29426730,6223.062415,260.29426730,1600239824.695,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012016E+00,1.9906241152E+00,4.0304761219E+02,4.0366895638E+02,9.6696425138E-02
2020-09-16,07:03:44.720,259.29426760,6223.062422,260.29426760,1600239824.721,0,963,1.5153167725E+02,6.0000114441E+01,2.6375000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500082E+00,1.9891710802E+00,4.0304761219E+02,4.0366895638E+02,9.6696425138E-02
2020-09-16,07:03:44.742,259.29426785,6223.062428,260.29426785,1600239824.742,0,963,1.5150828044E+02,5.9999860128E+01,2.6375000000E+01,6.0221789042E+01,6.0000948588E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500082E+00,1.9891724799E+00,4.0304761219E+02,4.0366930163E+02,9.6803813585E-02
2020-09-16,07:03:44.763,259.29426809,6223.062434,260.29426809,1600239824.763,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500082E+00,1.9891738796E+00,4.0305988614E+02,4.0368193979E+02,9.6803813585E-02
2020-09-16,07:03:44.792,259.29426843,6223.062442,260.29426843,1600239824.792,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877232106E+00,1.9902484454E+00,4.0305988614E+02,4.0368193979E+02,9.6803813585E-02
2020-09-16,07:03:44.812,259.29426867,6223.062448,260.29426867,1600239824.813,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877232106E+00,1.9902483713E+00,4.0305988614E+02,4.0368192150E+02,9.6798126668E-02
2020-09-16,07:03:44.834,259.29426891,6223.062454,260.29426891,1600239824.834,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877232106E+00,1.9902482971E+00,4.0314328532E+02,4.0376543110E+02,9.6798126668E-02
2020-09-16,07:03:44.868,259.29426931,6223.062463,260.29426931,1600239824.868,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378122E+00,1.9896621550E+00,4.0314328532E+02,4.0376543110E+02,9.6798126668E-02
2020-09-16,07:03:44.895,259.29426963,6223.062471,260.29426963,1600239824.896,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378122E+00,1.9896641115E+00,4.0314328532E+02,4.0376591368E+02,9.6948193375E-02
2020-09-16,07:03:44.915,259.29426986,6223.062477,260.29426986,1600239824.916,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378122E+00,1.9896660680E+00,4.0315424637E+02,4.0377737425E+02,9.6948193375E-02
2020-09-16,07:03:44.944,259.29427020,6223.062485,260.29427020,1600239824.945,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106862E+00,1.9895387803E+00,4.0315424637E+02,4.0377737425E+02,9.6948193375E-02
2020-09-16,07:03:44.969,259.29427047,6223.062491,260.29427047,1600239824.969,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106862E+00,1.9895355453E+00,4.0315424637E+02,4.0377657625E+02,9.6700049971E-02
2020-09-16,07:03:44.990,259.29427072,6223.062497,260.29427072,1600239824.990,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106862E+00,1.9895323105E+00,4.0307525171E+02,4.0369666182E+02,9.6700049971E-02
2020-09-16,07:03:45.019,259.29427105,6223.062505,260.29427105,1600239825.019,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023108E+00,1.9897241782E+00,4.0307525171E+02,4.0369666182E+02,9.6700049971E-02
2020-09-16,07:03:45.039,259.29427130,6223.062511,260.29427130,1600239825.040,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023108E+00,1.9897268130E+00,4.0307525171E+02,4.0369731158E+02,9.6902139692E-02
2020-09-16,07:03:45.059,259.29427153,6223.062517,260.29427153,1600239825.060,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023108E+00,1.9897294478E+00,4.0312628124E+02,4.0374906972E+02,9.6902139692E-02
2020-09-16,07:03:45.091,259.29427189,6223.062525,260.29427189,1600239825.091,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879335015E+00,1.9904615684E+00,4.0312628124E+02,4.0374906972E+02,9.6902139692E-02
2020-09-16,07:03:45.114,259.29427215,6223.062532,260.29427215,1600239825.114,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879335015E+00,1.9904576605E+00,4.0312628124E+02,4.0374810624E+02,9.6602519084E-02
2020-09-16,07:03:45.137,259.29427242,6223.062538,260.29427242,1600239825.137,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879335015E+00,1.9904537528E+00,4.0317824933E+02,4.0379919090E+02,9.6602519084E-02
2020-09-16,07:03:45.165,259.29427275,6223.062546,260.29427275,1600239825.166,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976581E+00,1.9899172300E+00,4.0317824933E+02,4.0379919090E+02,9.6602519084E-02
2020-09-16,07:03:45.188,259.29427302,6223.062552,260.29427302,1600239825.189,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976581E+00,1.9899183185E+00,4.0317824933E+02,4.0379945939E+02,9.6686002845E-02
2020-09-16,07:03:45.210,259.29427326,6223.062558,260.29427326,1600239825.210,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976581E+00,1.9899194071E+00,4.0304449360E+02,4.0366576597E+02,9.6686002845E-02
2020-09-16,07:03:45.239,259.29427360,6223.062566,260.29427360,1600239825.239,0,963,1.5150360107E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187810E+00,1.9899405568E+00,4.0304449360E+02,4.0366576597E+02,9.6686002845E-02
2020-09-16,07:03:45.270,259.29427397,6223.062575,260.29427397,1600239825.271,0,963,1.5149611664E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187810E+00,1.9899403324E+00,4.0304449360E+02,4.0366571065E+02,9.6668795577E-02
2020-09-16,07:03:45.302,259.29427434,6223.062584,260.29427434,1600239825.303,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187810E+00,1.9899401080E+00,4.0319438216E+02,4.0381577489E+02,9.6668795577E-02
2020-09-16,07:03:45.328,259.29427464,6223.062591,260.29427464,1600239825.329,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268057E+00,1.9899481429E+00,4.0319438216E+02,4.0381577489E+02,9.6668795577E-02
2020-09-16,07:03:45.349,259.29427488,6223.062597,260.29427488,1600239825.350,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268057E+00,1.9899514428E+00,4.0319438216E+02,4.0381658881E+02,9.6921868590E-02
2020-09-16,07:03:45.371,259.29427513,6223.062603,260.29427513,1600239825.371,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268057E+00,1.9899547426E+00,4.0312733127E+02,4.0375024825E+02,9.6921868590E-02
2020-09-16,07:03:45.397,259.29427543,6223.062610,260.29427543,1600239825.397,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647712E+00,1.9898926293E+00,4.0312733127E+02,4.0375024825E+02,9.6921868590E-02
2020-09-16,07:03:45.417,259.29427567,6223.062616,260.29427567,1600239825.418,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647712E+00,1.9898897025E+00,4.0312733127E+02,4.0374952645E+02,9.6697403946E-02
2020-09-16,07:03:45.438,259.29427591,6223.062622,260.29427591,1600239825.439,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647712E+00,1.9898867758E+00,4.0319300683E+02,4.0381458146E+02,9.6697403946E-02
2020-09-16,07:03:45.470,259.29427627,6223.062631,260.29427627,1600239825.470,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613195E+00,1.9896830659E+00,4.0319300683E+02,4.0381458146E+02,9.6697403946E-02
2020-09-16,07:03:45.493,259.29427654,6223.062637,260.29427654,1600239825.493,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613195E+00,1.9896840483E+00,4.0319300683E+02,4.0381482380E+02,9.6772756121E-02
2020-09-16,07:03:45.513,259.29427677,6223.062643,260.29427677,1600239825.513,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613195E+00,1.9896850307E+00,4.0315291642E+02,4.0377491389E+02,9.6772756121E-02
2020-09-16,07:03:45.542,259.29427711,6223.062651,260.29427711,1600239825.542,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806702E+00,1.9898045330E+00,4.0315291642E+02,4.0377491389E+02,9.6772756121E-02
2020-09-16,07:03:45.565,259.29427737,6223.062657,260.29427737,1600239825.565,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806702E+00,1.9898054626E+00,4.0315291642E+02,4.0377514318E+02,9.6844057318E-02
2020-09-16,07:03:45.592,259.29427769,6223.062664,260.29427769,1600239825.592,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806702E+00,1.9898063922E+00,4.0316768018E+02,4.0379015903E+02,9.6844057318E-02
2020-09-16,07:03:45.625,259.29427808,6223.062674,260.29427808,1600239825.626,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517044E+00,1.9897773896E+00,4.0316768018E+02,4.0379015903E+02,9.6844057318E-02
2020-09-16,07:03:45.647,259.29427832,6223.062680,260.29427832,1600239825.647,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517044E+00,1.9897781591E+00,4.0316768018E+02,4.0379034883E+02,9.6903074434E-02
2020-09-16,07:03:45.668,259.29427858,6223.062686,260.29427858,1600239825.669,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517044E+00,1.9897789285E+00,4.0320140996E+02,4.0382432051E+02,9.6903074434E-02
2020-09-16,07:03:45.700,259.29427894,6223.062694,260.29427894,1600239825.700,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008134E+00,1.9898281000E+00,4.0320140996E+02,4.0382432051E+02,9.6903074434E-02
2020-09-16,07:03:45.720,259.29427918,6223.062700,260.29427918,1600239825.721,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008134E+00,1.9898253755E+00,4.0320140996E+02,4.0382364845E+02,9.6694114803E-02
2020-09-16,07:03:45.743,259.29427943,6223.062706,260.29427943,1600239825.743,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008134E+00,1.9898226511E+00,4.0308839966E+02,4.0370979188E+02,9.6694114803E-02
2020-09-16,07:03:45.773,259.29427978,6223.062715,260.29427978,1600239825.773,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636572E+00,1.9900858283E+00,4.0308839966E+02,4.0370979188E+02,9.6694114803E-02
2020-09-16,07:03:45.795,259.29428003,6223.062721,260.29428003,1600239825.795,0,963,1.5148863220E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636572E+00,1.9900879172E+00,4.0308839966E+02,4.0371030694E+02,9.6854305469E-02
2020-09-16,07:03:45.815,259.29428028,6223.062727,260.29428028,1600239825.816,0,963,1.5149784851E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636572E+00,1.9900900061E+00,4.0309189460E+02,4.0371432234E+02,9.6854305469E-02
2020-09-16,07:03:45.845,259.29428061,6223.062735,260.29428061,1600239825.845,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589173E+00,1.9902855145E+00,4.0309189460E+02,4.0371432234E+02,9.6854305469E-02
2020-09-16,07:03:45.865,259.29428086,6223.062741,260.29428086,1600239825.866,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589173E+00,1.9902867880E+00,4.0309189460E+02,4.0371463633E+02,9.6951958059E-02
2020-09-16,07:03:45.887,259.29428110,6223.062746,260.29428110,1600239825.887,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589173E+00,1.9902880615E+00,4.0303306572E+02,4.0365603050E+02,9.6951958059E-02
2020-09-16,07:03:45.915,259.29428144,6223.062754,260.29428144,1600239825.916,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702815E+00,1.9894984222E+00,4.0303306572E+02,4.0365603050E+02,9.6951958059E-02
2020-09-16,07:03:45.937,259.29428168,6223.062760,260.29428168,1600239825.937,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702815E+00,1.9894980093E+00,4.0303306572E+02,4.0365592866E+02,9.6920280175E-02
2020-09-16,07:03:45.957,259.29428192,6223.062766,260.29428192,1600239825.958,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702815E+00,1.9894975963E+00,4.0301277921E+02,4.0363550897E+02,9.6920280175E-02
2020-09-16,07:03:45.990,259.29428229,6223.062775,260.29428229,1600239825.990,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884085453E+00,1.9909376896E+00,4.0301277921E+02,4.0363550897E+02,9.6920280175E-02
2020-09-16,07:03:46.017,259.29428262,6223.062783,260.29428262,1600239826.018,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884085453E+00,1.9909362697E+00,4.0301277921E+02,4.0363515908E+02,9.6811442650E-02
2020-09-16,07:03:46.039,259.29428286,6223.062789,260.29428286,1600239826.039,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884085453E+00,1.9909348499E+00,4.0317630988E+02,4.0379859227E+02,9.6811442650E-02
2020-09-16,07:03:46.069,259.29428322,6223.062797,260.29428322,1600239826.070,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035796E+00,1.9897283532E+00,4.0317630988E+02,4.0379859227E+02,9.6811442650E-02
2020-09-16,07:03:46.094,259.29428350,6223.062804,260.29428350,1600239826.094,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035796E+00,1.9897263643E+00,4.0317630988E+02,4.0379810165E+02,9.6658887184E-02
2020-09-16,07:03:46.115,259.29428375,6223.062810,260.29428375,1600239826.116,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035796E+00,1.9897243753E+00,4.0316085633E+02,4.0378213366E+02,9.6658887184E-02
2020-09-16,07:03:46.141,259.29428405,6223.062817,260.29428405,1600239826.142,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482112E+00,1.9894686830E+00,4.0316085633E+02,4.0378213366E+02,9.6658887184E-02
2020-09-16,07:03:46.163,259.29428429,6223.062823,260.29428429,1600239826.163,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482112E+00,1.9894710553E+00,4.0316085633E+02,4.0378271889E+02,9.6840868931E-02
2020-09-16,07:03:46.184,259.29428454,6223.062829,260.29428454,1600239826.184,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482112E+00,1.9894734276E+00,4.0312966316E+02,4.0375206281E+02,9.6840868931E-02
2020-09-16,07:03:46.213,259.29428487,6223.062837,260.29428487,1600239826.213,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097273E+00,1.9899355302E+00,4.0312966316E+02,4.0375206281E+02,9.6840868931E-02
2020-09-16,07:03:46.233,259.29428512,6223.062843,260.29428512,1600239826.234,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097273E+00,1.9899318694E+00,4.0312966316E+02,4.0375115999E+02,9.6560115524E-02
2020-09-16,07:03:46.255,259.29428536,6223.062849,260.29428536,1600239826.255,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097273E+00,1.9899282087E+00,4.0313385148E+02,4.0375445196E+02,9.6560115524E-02
2020-09-16,07:03:46.282,259.29428567,6223.062856,260.29428567,1600239826.282,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886678E+00,1.9902075027E+00,4.0313385148E+02,4.0375445196E+02,9.6560115524E-02
2020-09-16,07:03:46.305,259.29428594,6223.062863,260.29428594,1600239826.305,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886678E+00,1.9902107607E+00,4.0313385148E+02,4.0375525534E+02,9.6809948785E-02
2020-09-16,07:03:46.325,259.29428618,6223.062868,260.29428618,1600239826.326,0,963,1.5150706482E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886678E+00,1.9902140188E+00,4.0301291913E+02,4.0363493973E+02,9.6809948785E-02
2020-09-16,07:03:46.355,259.29428652,6223.062876,260.29428652,1600239826.355,0,963,1.5148779297E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788238E+00,1.9891027647E+00,4.0301291913E+02,4.0363493973E+02,9.6809948785E-02
2020-09-16,07:03:46.387,259.29428689,6223.062885,260.29428689,1600239826.387,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788238E+00,1.9891029141E+00,4.0301291913E+02,4.0363497656E+02,9.6821405266E-02
2020-09-16,07:03:46.417,259.29428725,6223.062894,260.29428725,1600239826.418,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788238E+00,1.9891030634E+00,4.0317553441E+02,4.0379787969E+02,9.6821405266E-02
2020-09-16,07:03:46.447,259.29428758,6223.062902,260.29428758,1600239826.447,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977589E+00,1.9898229119E+00,4.0317553441E+02,4.0379787969E+02,9.6821405266E-02
2020-09-16,07:03:46.467,259.29428782,6223.062908,260.29428782,1600239826.468,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977589E+00,1.9898210806E+00,4.0317553441E+02,4.0379742798E+02,9.6680949692E-02
2020-09-16,07:03:46.490,259.29428809,6223.062914,260.29428809,1600239826.491,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977589E+00,1.9898192493E+00,4.0309765321E+02,4.0371897503E+02,9.6680949692E-02
2020-09-16,07:03:46.520,259.29428844,6223.062922,260.29428844,1600239826.521,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357418E+00,1.9902577880E+00,4.0309765321E+02,4.0371897503E+02,9.6680949692E-02
2020-09-16,07:03:46.542,259.29428868,6223.062928,260.29428868,1600239826.542,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357418E+00,1.9902587036E+00,4.0309765321E+02,4.0371920078E+02,9.6751157155E-02
2020-09-16,07:03:46.566,259.29428897,6223.062935,260.29428897,1600239826.567,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357418E+00,1.9902596192E+00,4.0317855388E+02,4.0380045197E+02,9.6751157155E-02
2020-09-16,07:03:46.595,259.29428929,6223.062943,260.29428929,1600239826.595,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889169E+00,1.9901126079E+00,4.0317855388E+02,4.0380045197E+02,9.6751157155E-02
2020-09-16,07:03:46.615,259.29428954,6223.062949,260.29428954,1600239826.616,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889169E+00,1.9901129599E+00,4.0317855388E+02,4.0380053880E+02,9.6778154651E-02
2020-09-16,07:03:46.637,259.29428978,6223.062955,260.29428978,1600239826.637,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889169E+00,1.9901133120E+00,4.0312327451E+02,4.0374526096E+02,9.6778154651E-02
2020-09-16,07:03:46.664,259.29429010,6223.062962,260.29429010,1600239826.665,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459210E+00,1.9894694993E+00,4.0312327451E+02,4.0374526096E+02,9.6778154651E-02
2020-09-16,07:03:46.687,259.29429036,6223.062969,260.29429036,1600239826.687,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459210E+00,1.9894700198E+00,4.0312327451E+02,4.0374538934E+02,9.6818079129E-02
2020-09-16,07:03:46.713,259.29429066,6223.062976,260.29429066,1600239826.713,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459210E+00,1.9894705403E+00,4.0316012443E+02,4.0378242453E+02,9.6818079129E-02
2020-09-16,07:03:46.746,259.29429105,6223.062985,260.29429105,1600239826.747,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361591E+00,1.9899614013E+00,4.0316012443E+02,4.0378242453E+02,9.6818079129E-02
2020-09-16,07:03:46.767,259.29429130,6223.062991,260.29429130,1600239826.768,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361591E+00,1.9899611028E+00,4.0316012443E+02,4.0378235091E+02,9.6795188652E-02
2020-09-16,07:03:46.789,259.29429154,6223.062997,260.29429154,1600239826.789,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361591E+00,1.9899608043E+00,4.0309910194E+02,4.0372116064E+02,9.6795188652E-02
2020-09-16,07:03:46.818,259.29429188,6223.063005,260.29429188,1600239826.818,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224043E+00,1.9892461428E+00,4.0309910194E+02,4.0372116064E+02,9.6795188652E-02
2020-09-16,07:03:46.838,259.29429212,6223.063011,260.29429212,1600239826.839,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224043E+00,1.9892455418E+00,4.0309910194E+02,4.0372101238E+02,9.6749078887E-02
2020-09-16,07:03:46.859,259.29429236,6223.063017,260.29429236,1600239826.860,0,963,1.5146852112E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224043E+00,1.9892449408E+00,4.0321258830E+02,4.0383452552E+02,9.6749078887E-02
2020-09-16,07:03:46.888,259.29429270,6223.063025,260.29429270,1600239826.889,0,963,1.5147784119E+02,5.9999809265E+01,2.6393750000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301121E+00,1.9896531662E+00,4.0321258830E+02,4.0383452552E+02,9.6749078887E-02
2020-09-16,07:03:46.911,259.29429295,6223.063031,260.29429295,1600239826.911,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301121E+00,1.9896528895E+00,4.0321258830E+02,4.0383445725E+02,9.6727853910E-02
2020-09-16,07:03:46.931,259.29429319,6223.063037,260.29429319,1600239826.932,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301121E+00,1.9896526128E+00,4.0313283992E+02,4.0375451763E+02,9.6727853910E-02
2020-09-16,07:03:46.960,259.29429352,6223.063044,260.29429352,1600239826.960,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843534E+00,1.9893064152E+00,4.0313283992E+02,4.0375451763E+02,9.6727853910E-02
2020-09-16,07:03:46.982,259.29429377,6223.063051,260.29429377,1600239826.982,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843534E+00,1.9893078316E+00,4.0313283992E+02,4.0375486704E+02,9.6836512416E-02
2020-09-16,07:03:47.003,259.29429402,6223.063056,260.29429402,1600239827.003,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843534E+00,1.9893092479E+00,4.0317025365E+02,4.0379268795E+02,9.6836512416E-02
2020-09-16,07:03:47.030,259.29429434,6223.063064,260.29429434,1600239827.031,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541364E+00,1.9901801363E+00,4.0317025365E+02,4.0379268795E+02,9.6836512416E-02
2020-09-16,07:03:47.052,259.29429459,6223.063070,260.29429459,1600239827.053,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541364E+00,1.9901803160E+00,4.0317025365E+02,4.0379273227E+02,9.6850292697E-02
2020-09-16,07:03:47.073,259.29429484,6223.063076,260.29429484,1600239827.074,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541364E+00,1.9901804957E+00,4.0325000103E+02,4.0387264710E+02,9.6850292697E-02
2020-09-16,07:03:47.108,259.29429523,6223.063086,260.29429523,1600239827.108,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881227117E+00,1.9906496666E+00,4.0325000103E+02,4.0387264710E+02,9.6850292697E-02
2020-09-16,07:03:47.134,259.29429553,6223.063093,260.29429553,1600239827.134,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881227117E+00,1.9906485968E+00,4.0325000103E+02,4.0387238328E+02,9.6768276259E-02
2020-09-16,07:03:47.154,259.29429578,6223.063099,260.29429578,1600239827.155,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881227117E+00,1.9906475270E+00,4.0310746336E+02,4.0372936189E+02,9.6768276259E-02
2020-09-16,07:03:47.180,259.29429608,6223.063106,260.29429608,1600239827.181,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205939E+00,1.9892436286E+00,4.0310746336E+02,4.0372936189E+02,9.6768276259E-02
2020-09-16,07:03:47.204,259.29429635,6223.063112,260.29429635,1600239827.205,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205939E+00,1.9892419862E+00,4.0310746336E+02,4.0372895675E+02,9.6642279156E-02
2020-09-16,07:03:47.226,259.29429660,6223.063118,260.29429660,1600239827.226,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205939E+00,1.9892403439E+00,4.0318343420E+02,4.0380463950E+02,9.6642279156E-02
2020-09-16,07:03:47.257,259.29429697,6223.063127,260.29429697,1600239827.258,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266541E+00,1.9902476801E+00,4.0318343420E+02,4.0380463950E+02,9.6642279156E-02
2020-09-16,07:03:47.279,259.29429721,6223.063133,260.29429721,1600239827.279,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266541E+00,1.9902465828E+00,4.0318343420E+02,4.0380436888E+02,9.6558134947E-02
2020-09-16,07:03:47.299,259.29429745,6223.063139,260.29429745,1600239827.300,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266541E+00,1.9902454854E+00,4.0311375474E+02,4.0373431155E+02,9.6558134947E-02
2020-09-16,07:03:47.328,259.29429779,6223.063147,260.29429779,1600239827.329,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032219E+00,1.9903221503E+00,4.0311375474E+02,4.0373431155E+02,9.6558134947E-02
2020-09-16,07:03:47.352,259.29429807,6223.063154,260.29429807,1600239827.353,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032219E+00,1.9903227597E+00,4.0311375474E+02,4.0373446181E+02,9.6604864778E-02
2020-09-16,07:03:47.374,259.29429831,6223.063159,260.29429831,1600239827.374,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032219E+00,1.9903233691E+00,4.0311236158E+02,4.0373321676E+02,9.6604864778E-02
2020-09-16,07:03:47.401,259.29429862,6223.063167,260.29429862,1600239827.401,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493872E+00,1.9901693394E+00,4.0311236158E+02,4.0373321676E+02,9.6604864778E-02
2020-09-16,07:03:47.421,259.29429885,6223.063173,260.29429885,1600239827.421,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493872E+00,1.9901689099E+00,4.0311236158E+02,4.0373311086E+02,9.6571930161E-02
2020-09-16,07:03:47.441,259.29429910,6223.063178,260.29429910,1600239827.442,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493872E+00,1.9901684804E+00,4.0319204170E+02,4.0381280776E+02,9.6571930161E-02
2020-09-16,07:03:47.470,259.29429943,6223.063186,260.29429943,1600239827.471,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337606E+00,1.9901528340E+00,4.0319204170E+02,4.0381280776E+02,9.6571930161E-02
2020-09-16,07:03:47.503,259.29429980,6223.063195,260.29429980,1600239827.503,0,963,1.5149958801E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337606E+00,1.9901559548E+00,4.0319204170E+02,4.0381357742E+02,9.6811241993E-02
2020-09-16,07:03:47.536,259.29430019,6223.063204,260.29430019,1600239827.536,0,963,1.5148486023E+02,5.9999809265E+01,2.6412500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337606E+00,1.9901590755E+00,4.0323087514E+02,4.0385324047E+02,9.6811241993E-02
2020-09-16,07:03:47.565,259.29430052,6223.063213,260.29430052,1600239827.565,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084490E+00,1.9900336047E+00,4.0323087514E+02,4.0385324047E+02,9.6811241993E-02
2020-09-16,07:03:47.586,259.29430078,6223.063219,260.29430078,1600239827.587,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084490E+00,1.9900323023E+00,4.0323087514E+02,4.0385291921E+02,9.6711363680E-02
2020-09-16,07:03:47.608,259.29430103,6223.063225,260.29430103,1600239827.609,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084490E+00,1.9900310000E+00,4.0315055100E+02,4.0377214996E+02,9.6711363680E-02
2020-09-16,07:03:47.638,259.29430138,6223.063233,260.29430138,1600239827.639,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686579E+00,1.9900912852E+00,4.0315055100E+02,4.0377214996E+02,9.6711363680E-02
2020-09-16,07:03:47.660,259.29430162,6223.063239,260.29430162,1600239827.660,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686579E+00,1.9900919100E+00,4.0315055100E+02,4.0377230402E+02,9.6759270424E-02
2020-09-16,07:03:47.680,259.29430186,6223.063245,260.29430186,1600239827.681,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686579E+00,1.9900925347E+00,4.0317049231E+02,4.0379243015E+02,9.6759270424E-02
2020-09-16,07:03:47.710,259.29430220,6223.063253,260.29430220,1600239827.710,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024541E+00,1.9897258658E+00,4.0317049231E+02,4.0379243015E+02,9.6759270424E-02
2020-09-16,07:03:47.730,259.29430244,6223.063259,260.29430244,1600239827.731,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024541E+00,1.9897245463E+00,4.0317049231E+02,4.0379210466E+02,9.6658061317E-02
2020-09-16,07:03:47.753,259.29430270,6223.063265,260.29430270,1600239827.753,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024541E+00,1.9897232268E+00,4.0315993897E+02,4.0378120958E+02,9.6658061317E-02
2020-09-16,07:03:47.780,259.29430302,6223.063272,260.29430302,1600239827.781,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655131E+00,1.9898864926E+00,4.0315993897E+02,4.0378120958E+02,9.6658061317E-02
2020-09-16,07:03:47.802,259.29430328,6223.063279,260.29430328,1600239827.803,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655131E+00,1.9898907895E+00,4.0315993897E+02,4.0378226936E+02,9.6987607931E-02
2020-09-16,07:03:47.831,259.29430360,6223.063286,260.29430360,1600239827.831,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655131E+00,1.9898950864E+00,4.0312985334E+02,4.0375319701E+02,9.6987607931E-02
2020-09-16,07:03:47.865,259.29430400,6223.063296,260.29430400,1600239827.866,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208118E+00,1.9889491827E+00,4.0312985334E+02,4.0375319701E+02,9.6987607931E-02
2020-09-16,07:03:47.887,259.29430425,6223.063302,260.29430425,1600239827.887,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208118E+00,1.9889477251E+00,4.0312985334E+02,4.0375283735E+02,9.6875763875E-02
2020-09-16,07:03:47.907,259.29430449,6223.063308,260.29430449,1600239827.908,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208118E+00,1.9889462675E+00,4.0318860634E+02,4.0381132145E+02,9.6875763875E-02
2020-09-16,07:03:47.936,259.29430481,6223.063316,260.29430481,1600239827.936,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569992E+00,1.9894831365E+00,4.0318860634E+02,4.0381132145E+02,9.6875763875E-02
2020-09-16,07:03:47.957,259.29430507,6223.063322,260.29430507,1600239827.958,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569992E+00,1.9894849008E+00,4.0318860634E+02,4.0381175672E+02,9.7011103412E-02
2020-09-16,07:03:47.979,259.29430531,6223.063328,260.29430531,1600239827.979,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569992E+00,1.9894866651E+00,4.0319443602E+02,4.0381803068E+02,9.7011103412E-02
2020-09-16,07:03:48.006,259.29430563,6223.063335,260.29430563,1600239828.006,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740720E+00,1.9901045235E+00,4.0319443602E+02,4.0381803068E+02,9.7011103412E-02
2020-09-16,07:03:48.026,259.29430586,6223.063341,260.29430586,1600239828.026,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740720E+00,1.9901040449E+00,4.0319443602E+02,4.0381791264E+02,9.6974403372E-02
2020-09-16,07:03:48.046,259.29430610,6223.063346,260.29430610,1600239828.047,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740720E+00,1.9901035663E+00,4.0316323392E+02,4.0378654427E+02,9.6974403372E-02
2020-09-16,07:03:48.073,259.29430641,6223.063354,260.29430641,1600239828.074,0,963,1.5146276855E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881066147E+00,1.9906367868E+00,4.0316323392E+02,4.0378654427E+02,9.6974403372E-02
2020-09-16,07:03:48.095,259.29430667,6223.063360,260.29430667,1600239828.096,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881066147E+00,1.9906347621E+00,4.0316323392E+02,4.0378604507E+02,9.6819175500E-02
2020-09-16,07:03:48.118,259.29430692,6223.063366,260.29430692,1600239828.118,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881066147E+00,1.9906327373E+00,4.0313094214E+02,4.0375320424E+02,9.6819175500E-02
2020-09-16,07:03:48.145,259.29430725,6223.063374,260.29430725,1600239828.146,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736576E+00,1.9888975784E+00,4.0313094214E+02,4.0375320424E+02,9.6819175500E-02
2020-09-16,07:03:48.167,259.29430750,6223.063380,260.29430750,1600239828.168,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736576E+00,1.9888979304E+00,4.0313094214E+02,4.0375329110E+02,9.6846187917E-02
2020-09-16,07:03:48.188,259.29430774,6223.063386,260.29430774,1600239828.189,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736576E+00,1.9888982824E+00,4.0305715290E+02,4.0367947480E+02,9.6846187917E-02
2020-09-16,07:03:48.223,259.29430815,6223.063396,260.29430815,1600239828.224,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879960075E+00,1.9905226942E+00,4.0305715290E+02,4.0367947480E+02,9.6846187917E-02
2020-09-16,07:03:48.250,259.29430845,6223.063403,260.29430845,1600239828.250,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879960075E+00,1.9905221500E+00,4.0305715290E+02,4.0367934063E+02,9.6804457915E-02
2020-09-16,07:03:48.273,259.29430872,6223.063409,260.29430872,1600239828.273,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879960075E+00,1.9905216057E+00,4.0320469630E+02,4.0382697758E+02,9.6804457915E-02
2020-09-16,07:03:48.302,259.29430906,6223.063417,260.29430906,1600239828.303,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882784E+00,1.9901133587E+00,4.0320469630E+02,4.0382697758E+02,9.6804457915E-02
2020-09-16,07:03:48.323,259.29430931,6223.063423,260.29430931,1600239828.324,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882784E+00,1.9901138713E+00,4.0320469630E+02,4.0382710402E+02,9.6843769090E-02
2020-09-16,07:03:48.345,259.29430955,6223.063429,260.29430955,1600239828.345,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882784E+00,1.9901143839E+00,4.0309718145E+02,4.0371954959E+02,9.6843769090E-02
2020-09-16,07:03:48.374,259.29430988,6223.063437,260.29430988,1600239828.374,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651199E+00,1.9898909418E+00,4.0309718145E+02,4.0371954959E+02,9.6843769090E-02
2020-09-16,07:03:48.394,259.29431013,6223.063443,260.29431013,1600239828.395,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651199E+00,1.9898917618E+00,4.0309718145E+02,4.0371975180E+02,9.6906657670E-02
2020-09-16,07:03:48.417,259.29431038,6223.063449,260.29431038,1600239828.417,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651199E+00,1.9898925818E+00,4.0311816317E+02,4.0374096815E+02,9.6906657670E-02
2020-09-16,07:03:48.447,259.29431073,6223.063458,260.29431073,1600239828.447,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939159E+00,1.9900215415E+00,4.0311816317E+02,4.0374096815E+02,9.6906657670E-02
2020-09-16,07:03:48.467,259.29431097,6223.063463,260.29431097,1600239828.468,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939159E+00,1.9900180917E+00,4.0311816317E+02,4.0374011742E+02,9.6642092793E-02
2020-09-16,07:03:48.490,259.29431123,6223.063469,260.29431123,1600239828.490,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939159E+00,1.9900146419E+00,4.0314798045E+02,4.0376912992E+02,9.6642092793E-02
2020-09-16,07:03:48.517,259.29431155,6223.063477,260.29431155,1600239828.518,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305424E+00,1.9898510612E+00,4.0314798045E+02,4.0376912992E+02,9.6642092793E-02
2020-09-16,07:03:48.540,259.29431182,6223.063484,260.29431182,1600239828.541,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305424E+00,1.9898535590E+00,4.0314798045E+02,4.0376974599E+02,9.6833667349E-02
2020-09-16,07:03:48.562,259.29431207,6223.063490,260.29431207,1600239828.563,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305424E+00,1.9898560569E+00,4.0309724405E+02,4.0371954733E+02,9.6833667349E-02
2020-09-16,07:03:48.594,259.29431243,6223.063498,260.29431243,1600239828.594,0,963,1.5151837158E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881254254E+00,1.9906519500E+00,4.0309724405E+02,4.0371954733E+02,9.6833667349E-02
2020-09-16,07:03:48.628,259.29431284,6223.063508,260.29431284,1600239828.629,0,963,1.5149159459E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881254254E+00,1.9906516744E+00,4.0309724405E+02,4.0371947940E+02,9.6812541424E-02
2020-09-16,07:03:48.660,259.29431319,6223.063517,260.29431319,1600239828.660,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881254254E+00,1.9906513988E+00,4.0315947543E+02,4.0378173891E+02,9.6812541424E-02
2020-09-16,07:03:48.688,259.29431353,6223.063525,260.29431353,1600239828.689,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125165E+00,1.9889363137E+00,4.0315947543E+02,4.0378173891E+02,9.6812541424E-02
2020-09-16,07:03:48.710,259.29431378,6223.063531,260.29431378,1600239828.711,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125165E+00,1.9889366361E+00,4.0315947543E+02,4.0378181847E+02,9.6837279409E-02
2020-09-16,07:03:48.732,259.29431403,6223.063537,260.29431403,1600239828.732,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125165E+00,1.9889369585E+00,4.0311563361E+02,4.0373798851E+02,9.6837279409E-02
2020-09-16,07:03:48.759,259.29431435,6223.063544,260.29431435,1600239828.760,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304402E+00,1.9891551592E+00,4.0311563361E+02,4.0373798851E+02,9.6837279409E-02
2020-09-16,07:03:48.782,259.29431461,6223.063551,260.29431461,1600239828.782,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304402E+00,1.9891548305E+00,4.0311563361E+02,4.0373790743E+02,9.6812063272E-02
2020-09-16,07:03:48.805,259.29431488,6223.063557,260.29431488,1600239828.806,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304402E+00,1.9891545018E+00,4.0311056796E+02,4.0373275288E+02,9.6812063272E-02
2020-09-16,07:03:48.832,259.29431519,6223.063564,260.29431519,1600239828.832,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240783E+00,1.9899491482E+00,4.0311056796E+02,4.0373275288E+02,9.6812063272E-02
2020-09-16,07:03:48.852,259.29431543,6223.063570,260.29431543,1600239828.853,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240783E+00,1.9899468353E+00,4.0311056796E+02,4.0373218248E+02,9.6634674848E-02
2020-09-16,07:03:48.874,259.29431567,6223.063576,260.29431567,1600239828.874,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240783E+00,1.9899445223E+00,4.0312703952E+02,4.0374810903E+02,9.6634674848E-02
2020-09-16,07:03:48.904,259.29431602,6223.063584,260.29431602,1600239828.904,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014649E+00,1.9898217534E+00,4.0312703952E+02,4.0374810903E+02,9.6634674848E-02
2020-09-16,07:03:48.926,259.29431627,6223.063591,260.29431627,1600239828.926,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014649E+00,1.9898239225E+00,4.0312703952E+02,4.0374864399E+02,9.6801037576E-02
2020-09-16,07:03:48.953,259.29431659,6223.063598,260.29431659,1600239828.953,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014649E+00,1.9898260915E+00,4.0313740084E+02,4.0375955626E+02,9.6801037576E-02
2020-09-16,07:03:48.983,259.29431694,6223.063607,260.29431694,1600239828.984,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844774E+00,1.9894085743E+00,4.0313740084E+02,4.0375955626E+02,9.6801037576E-02
2020-09-16,07:03:49.005,259.29431719,6223.063613,260.29431719,1600239829.005,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844774E+00,1.9894080025E+00,4.0313740084E+02,4.0375941520E+02,9.6757170885E-02
2020-09-16,07:03:49.026,259.29431743,6223.063618,260.29431743,1600239829.026,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844774E+00,1.9894074307E+00,4.0327078824E+02,4.0389286729E+02,9.6757170885E-02
2020-09-16,07:03:49.055,259.29431778,6223.063627,260.29431778,1600239829.056,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225614E+00,1.9900463249E+00,4.0327078824E+02,4.0389286729E+02,9.6757170885E-02
2020-09-16,07:03:49.078,259.29431804,6223.063633,260.29431804,1600239829.079,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225614E+00,1.9900460172E+00,4.0327078824E+02,4.0389279139E+02,9.6733574284E-02
2020-09-16,07:03:49.099,259.29431829,6223.063639,260.29431829,1600239829.100,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225614E+00,1.9900457095E+00,4.0308471879E+02,4.0370635908E+02,9.6733574284E-02
2020-09-16,07:03:49.128,259.29431862,6223.063647,260.29431862,1600239829.129,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442081E+00,1.9900673837E+00,4.0308471879E+02,4.0370635908E+02,9.6733574284E-02
2020-09-16,07:03:49.150,259.29431887,6223.063653,260.29431887,1600239829.150,0,963,1.5147151184E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442081E+00,1.9900682044E+00,4.0308471879E+02,4.0370656143E+02,9.6796507614E-02
2020-09-16,07:03:49.171,259.29431911,6223.063659,260.29431911,1600239829.171,0,963,1.5149408264E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442081E+00,1.9900690250E+00,4.0315770365E+02,4.0377986127E+02,9.6796507614E-02
2020-09-16,07:03:49.200,259.29431944,6223.063667,260.29431944,1600239829.200,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149189E+00,1.9898394445E+00,4.0315770365E+02,4.0377986127E+02,9.6796507614E-02
2020-09-16,07:03:49.220,259.29431969,6223.063672,260.29431969,1600239829.221,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149189E+00,1.9898391555E+00,4.0315770365E+02,4.0377978997E+02,9.6774336935E-02
2020-09-16,07:03:49.242,259.29431993,6223.063678,260.29431993,1600239829.242,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149189E+00,1.9898388664E+00,4.0318222906E+02,4.0380428192E+02,9.6774336935E-02
2020-09-16,07:03:49.269,259.29432024,6223.063686,260.29432024,1600239829.269,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969053E+00,1.9902213379E+00,4.0318222906E+02,4.0380428192E+02,9.6774336935E-02
2020-09-16,07:03:49.290,259.29432050,6223.063692,260.29432050,1600239829.291,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969053E+00,1.9902227889E+00,4.0318222906E+02,4.0380463975E+02,9.6885602652E-02
2020-09-16,07:03:49.312,259.29432075,6223.063698,260.29432075,1600239829.313,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969053E+00,1.9902242399E+00,4.0319500412E+02,4.0381779239E+02,9.6885602652E-02
2020-09-16,07:03:49.345,259.29432112,6223.063707,260.29432112,1600239829.345,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503647E+00,1.9900775130E+00,4.0319500412E+02,4.0381779239E+02,9.6885602652E-02
2020-09-16,07:03:49.371,259.29432144,6223.063714,260.29432144,1600239829.372,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503647E+00,1.9900783319E+00,4.0319500412E+02,4.0381799437E+02,9.6948402534E-02
2020-09-16,07:03:49.395,259.29432171,6223.063721,260.29432171,1600239829.396,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503647E+00,1.9900791508E+00,4.0315840645E+02,4.0378154211E+02,9.6948402534E-02
2020-09-16,07:03:49.424,259.29432204,6223.063729,260.29432204,1600239829.424,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507102E+00,1.9899793695E+00,4.0315840645E+02,4.0378154211E+02,9.6948402534E-02
2020-09-16,07:03:49.444,259.29432228,6223.063735,260.29432228,1600239829.445,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507102E+00,1.9899791512E+00,4.0315840645E+02,4.0378148827E+02,9.6931660863E-02
2020-09-16,07:03:49.466,259.29432252,6223.063741,260.29432252,1600239829.466,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507102E+00,1.9899789329E+00,4.0303641772E+02,4.0365925718E+02,9.6931660863E-02
2020-09-16,07:03:49.496,259.29432287,6223.063749,260.29432287,1600239829.496,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856956E+00,1.9901140901E+00,4.0303641772E+02,4.0365925718E+02,9.6931660863E-02
2020-09-16,07:03:49.519,259.29432314,6223.063755,260.29432314,1600239829.519,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856956E+00,1.9901147603E+00,4.0303641772E+02,4.0365942243E+02,9.6983060802E-02
2020-09-16,07:03:49.539,259.29432338,6223.063761,260.29432338,1600239829.540,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856956E+00,1.9901154306E+00,4.0324894319E+02,4.0387244175E+02,9.6983060802E-02
2020-09-16,07:03:49.568,259.29432370,6223.063769,260.29432370,1600239829.568,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599778E+00,1.9897892982E+00,4.0324894319E+02,4.0387244175E+02,9.6983060802E-02
2020-09-16,07:03:49.592,259.29432398,6223.063776,260.29432398,1600239829.592,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599778E+00,1.9897867944E+00,4.0324894319E+02,4.0387182404E+02,9.6791024389E-02
2020-09-16,07:03:49.612,259.29432422,6223.063781,260.29432422,1600239829.613,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599778E+00,1.9897842906E+00,4.0318191095E+02,4.0380407065E+02,9.6791024389E-02
2020-09-16,07:03:49.641,259.29432455,6223.063789,260.29432455,1600239829.641,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877399145E+00,1.9902648369E+00,4.0318191095E+02,4.0380407065E+02,9.6791024389E-02
2020-09-16,07:03:49.665,259.29432484,6223.063796,260.29432484,1600239829.666,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877399145E+00,1.9902621060E+00,4.0318191095E+02,4.0380339718E+02,9.6581617003E-02
2020-09-16,07:03:49.687,259.29432508,6223.063802,260.29432508,1600239829.687,0,963,1.5149972534E+02,5.9999809265E+01,2.6437500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877399145E+00,1.9902593751E+00,4.0315622603E+02,4.0377699925E+02,9.6581617003E-02
2020-09-16,07:03:49.716,259.29432542,6223.063810,260.29432542,1600239829.716,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640572E+00,1.9898830414E+00,4.0315622603E+02,4.0377699925E+02,9.6581617003E-02
2020-09-16,07:03:49.747,259.29432579,6223.063819,260.29432579,1600239829.748,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640572E+00,1.9898843276E+00,4.0315622603E+02,4.0377731648E+02,9.6680264571E-02
2020-09-16,07:03:49.782,259.29432618,6223.063828,260.29432618,1600239829.782,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640572E+00,1.9898856139E+00,4.0324092018E+02,4.0386245842E+02,9.6680264571E-02
2020-09-16,07:03:49.809,259.29432650,6223.063836,260.29432650,1600239829.810,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877785989E+00,1.9903006815E+00,4.0324092018E+02,4.0386245842E+02,9.6680264571E-02
2020-09-16,07:03:49.832,259.29432676,6223.063842,260.29432676,1600239829.832,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877785989E+00,1.9903015184E+00,4.0324092018E+02,4.0386266483E+02,9.6744436742E-02
2020-09-16,07:03:49.852,259.29432700,6223.063848,260.29432700,1600239829.853,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877785989E+00,1.9903023553E+00,4.0321542225E+02,4.0383733398E+02,9.6744436742E-02
2020-09-16,07:03:49.881,259.29432734,6223.063856,260.29432734,1600239829.882,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666706E+00,1.9902904119E+00,4.0321542225E+02,4.0383733398E+02,9.6744436742E-02
2020-09-16,07:03:49.907,259.29432764,6223.063863,260.29432764,1600239829.908,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666706E+00,1.9902921608E+00,4.0321542225E+02,4.0383776531E+02,9.6878543371E-02
2020-09-16,07:03:49.928,259.29432788,6223.063869,260.29432788,1600239829.929,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666706E+00,1.9902939098E+00,4.0318994481E+02,4.0381267986E+02,9.6878543371E-02
2020-09-16,07:03:49.954,259.29432818,6223.063876,260.29432818,1600239829.955,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802644E+00,1.9900071395E+00,4.0318994481E+02,4.0381267986E+02,9.6878543371E-02
2020-09-16,07:03:49.976,259.29432843,6223.063882,260.29432843,1600239829.976,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802644E+00,1.9900063265E+00,4.0318994481E+02,4.0381247934E+02,9.6816194388E-02
2020-09-16,07:03:49.996,259.29432867,6223.063888,260.29432867,1600239829.997,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802644E+00,1.9900055135E+00,4.0316023827E+02,4.0378252642E+02,9.6816194388E-02
2020-09-16,07:03:50.023,259.29432898,6223.063896,260.29432898,1600239830.024,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742354E+00,1.9902998579E+00,4.0316023827E+02,4.0378252642E+02,9.6816194388E-02
2020-09-16,07:03:50.045,259.29432922,6223.063901,260.29432922,1600239830.045,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742354E+00,1.9903010408E+00,4.0316023827E+02,4.0378281810E+02,9.6906893220E-02
2020-09-16,07:03:50.071,259.29432953,6223.063909,260.29432953,1600239830.071,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742354E+00,1.9903022236E+00,4.0329261985E+02,4.0391569589E+02,9.6906893220E-02
2020-09-16,07:03:50.104,259.29432991,6223.063918,260.29432991,1600239830.104,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456982E+00,1.9893725055E+00,4.0329261985E+02,4.0391569589E+02,9.6906893220E-02
2020-09-16,07:03:50.125,259.29433015,6223.063924,260.29433015,1600239830.125,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456982E+00,1.9893701155E+00,4.0329261985E+02,4.0391510607E+02,9.6723547234E-02
2020-09-16,07:03:50.147,259.29433041,6223.063930,260.29433041,1600239830.147,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456982E+00,1.9893677256E+00,4.0316221217E+02,4.0378390747E+02,9.6723547234E-02
2020-09-16,07:03:50.174,259.29433072,6223.063937,260.29433072,1600239830.174,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451735E+00,1.9896675811E+00,4.0316221217E+02,4.0378390747E+02,9.6723547234E-02
2020-09-16,07:03:50.194,259.29433096,6223.063943,260.29433096,1600239830.195,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451735E+00,1.9896669206E+00,4.0316221217E+02,4.0378374456E+02,9.6672890212E-02
2020-09-16,07:03:50.216,259.29433120,6223.063949,260.29433120,1600239830.216,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451735E+00,1.9896662602E+00,4.0312340210E+02,4.0374471177E+02,9.6672890212E-02
2020-09-16,07:03:50.242,259.29433150,6223.063956,260.29433150,1600239830.242,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331693E+00,1.9898544945E+00,4.0312340210E+02,4.0374471177E+02,9.6672890212E-02
2020-09-16,07:03:50.263,259.29433175,6223.063962,260.29433175,1600239830.263,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331693E+00,1.9898569693E+00,4.0312340210E+02,4.0374532213E+02,9.6862701400E-02
2020-09-16,07:03:50.283,259.29433199,6223.063968,260.29433199,1600239830.284,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331693E+00,1.9898594442E+00,4.0318340146E+02,4.0380602451E+02,9.6862701400E-02
2020-09-16,07:03:50.311,259.29433230,6223.063975,260.29433230,1600239830.311,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908209E+00,1.9892162793E+00,4.0318340146E+02,4.0380602451E+02,9.6862701400E-02
2020-09-16,07:03:50.332,259.29433255,6223.063981,260.29433255,1600239830.332,0,963,1.5154582214E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908209E+00,1.9892141890E+00,4.0318340146E+02,4.0380550875E+02,9.6702334137E-02
2020-09-16,07:03:50.352,259.29433279,6223.063987,260.29433279,1600239830.353,0,963,1.5150813904E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908209E+00,1.9892120988E+00,4.0311644857E+02,4.0373793689E+02,9.6702334137E-02
2020-09-16,07:03:50.381,259.29433312,6223.063995,260.29433312,1600239830.382,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078667E+00,1.9901303084E+00,4.0311644857E+02,4.0373793689E+02,9.6702334137E-02
2020-09-16,07:03:50.403,259.29433337,6223.064001,260.29433337,1600239830.403,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078667E+00,1.9901301683E+00,4.0311644857E+02,4.0373790235E+02,9.6691592751E-02
2020-09-16,07:03:50.424,259.29433361,6223.064007,260.29433361,1600239830.424,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078667E+00,1.9901300282E+00,4.0312840262E+02,4.0374984028E+02,9.6691592751E-02
2020-09-16,07:03:50.457,259.29433400,6223.064016,260.29433400,1600239830.458,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522009E+00,1.9892732766E+00,4.0312840262E+02,4.0374984028E+02,9.6691592751E-02
2020-09-16,07:03:50.483,259.29433431,6223.064023,260.29433431,1600239830.484,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522009E+00,1.9892755665E+00,4.0312840262E+02,4.0375040521E+02,9.6867273395E-02
2020-09-16,07:03:50.506,259.29433456,6223.064029,260.29433456,1600239830.506,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522009E+00,1.9892778565E+00,4.0310959120E+02,4.0373212966E+02,9.6867273395E-02
2020-09-16,07:03:50.533,259.29433488,6223.064037,260.29433488,1600239830.534,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896421E+00,1.9895155996E+00,4.0310959120E+02,4.0373212966E+02,9.6867273395E-02
2020-09-16,07:03:50.555,259.29433513,6223.064043,260.29433513,1600239830.555,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896421E+00,1.9895156387E+00,4.0310959120E+02,4.0373213931E+02,9.6870272123E-02
2020-09-16,07:03:50.578,259.29433541,6223.064050,260.29433541,1600239830.579,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896421E+00,1.9895156778E+00,4.0308634099E+02,4.0370886283E+02,9.6870272123E-02
2020-09-16,07:03:50.608,259.29433574,6223.064058,260.29433574,1600239830.608,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017415E+00,1.9892274112E+00,4.0308634099E+02,4.0370886283E+02,9.6870272123E-02
2020-09-16,07:03:50.628,259.29433598,6223.064064,260.29433598,1600239830.629,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017415E+00,1.9892250201E+00,4.0308634099E+02,4.0370827301E+02,9.6686830328E-02
2020-09-16,07:03:50.650,259.29433623,6223.064069,260.29433623,1600239830.650,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017415E+00,1.9892226291E+00,4.0312211435E+02,4.0374351169E+02,9.6686830328E-02
2020-09-16,07:03:50.678,259.29433656,6223.064077,260.29433656,1600239830.679,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874191422E+00,1.9899409401E+00,4.0312211435E+02,4.0374351169E+02,9.6686830328E-02
2020-09-16,07:03:50.700,259.29433682,6223.064084,260.29433682,1600239830.701,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874191422E+00,1.9899425392E+00,4.0312211435E+02,4.0374390606E+02,9.6809472632E-02
2020-09-16,07:03:50.720,259.29433705,6223.064089,260.29433705,1600239830.721,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874191422E+00,1.9899441383E+00,4.0309865862E+02,4.0372080850E+02,9.6809472632E-02
2020-09-16,07:03:50.746,259.29433735,6223.064096,260.29433735,1600239830.747,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652846E+00,1.9889890689E+00,4.0309865862E+02,4.0372080850E+02,9.6809472632E-02
2020-09-16,07:03:50.767,259.29433759,6223.064102,260.29433759,1600239830.768,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652846E+00,1.9889909418E+00,4.0309865862E+02,4.0372127057E+02,9.6953180065E-02
2020-09-16,07:03:50.789,259.29433784,6223.064108,260.29433784,1600239830.789,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652846E+00,1.9889928147E+00,4.0318722031E+02,4.0381043123E+02,9.6953180065E-02
2020-09-16,07:03:50.815,259.29433815,6223.064116,260.29433815,1600239830.816,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555781E+00,1.9898842410E+00,4.0318722031E+02,4.0381043123E+02,9.6953180065E-02
2020-09-16,07:03:50.849,259.29433854,6223.064125,260.29433854,1600239830.850,0,963,1.5148301697E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555781E+00,1.9898830977E+00,4.0318722031E+02,4.0381014922E+02,9.6865495261E-02
2020-09-16,07:03:50.881,259.29433891,6223.064134,260.29433891,1600239830.882,0,963,1.5148468018E+02,5.9998771667E+01,2.6431250000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555781E+00,1.9898819544E+00,4.0310421349E+02,4.0372673222E+02,9.6865495261E-02
2020-09-16,07:03:50.907,259.29433921,6223.064141,260.29433921,1600239830.908,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503516E+00,1.9899768483E+00,4.0310421349E+02,4.0372673222E+02,9.6865495261E-02
2020-09-16,07:03:50.928,259.29433946,6223.064147,260.29433946,1600239830.929,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503516E+00,1.9899754109E+00,4.0310421349E+02,4.0372637776E+02,9.6755260989E-02
2020-09-16,07:03:50.950,259.29433970,6223.064153,260.29433970,1600239830.950,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503516E+00,1.9899739736E+00,4.0309039602E+02,4.0371218453E+02,9.6755260989E-02
2020-09-16,07:03:50.979,259.29434003,6223.064161,260.29434003,1600239830.979,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182118E+00,1.9892409041E+00,4.0309039602E+02,4.0371218453E+02,9.6755260989E-02
2020-09-16,07:03:51.000,259.29434028,6223.064167,260.29434028,1600239831.000,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182118E+00,1.9892421393E+00,4.0309039602E+02,4.0371248921E+02,9.6850019396E-02
2020-09-16,07:03:51.020,259.29434052,6223.064172,260.29434052,1600239831.021,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182118E+00,1.9892433744E+00,4.0314323104E+02,4.0376571049E+02,9.6850019396E-02
2020-09-16,07:03:51.049,259.29434086,6223.064181,260.29434086,1600239831.050,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301905E+00,1.9894556225E+00,4.0314323104E+02,4.0376571049E+02,9.6850019396E-02
2020-09-16,07:03:51.071,259.29434110,6223.064186,260.29434110,1600239831.071,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301905E+00,1.9894561406E+00,4.0314323104E+02,4.0376583829E+02,9.6889763462E-02
2020-09-16,07:03:51.094,259.29434137,6223.064193,260.29434137,1600239831.094,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301905E+00,1.9894566587E+00,4.0312394080E+02,4.0374664607E+02,9.6889763462E-02
2020-09-16,07:03:51.124,259.29434171,6223.064201,260.29434171,1600239831.124,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966278E+00,1.9890225448E+00,4.0312394080E+02,4.0374664607E+02,9.6889763462E-02
2020-09-16,07:03:51.148,259.29434199,6223.064208,260.29434199,1600239831.148,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966278E+00,1.9890203848E+00,4.0312394080E+02,4.0374611313E+02,9.6724031120E-02
2020-09-16,07:03:51.174,259.29434229,6223.064215,260.29434229,1600239831.174,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966278E+00,1.9890182248E+00,4.0316090224E+02,4.0378259864E+02,9.6724031120E-02
2020-09-16,07:03:51.204,259.29434265,6223.064224,260.29434265,1600239831.205,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334666E+00,1.9893554911E+00,4.0316090224E+02,4.0378259864E+02,9.6724031120E-02
2020-09-16,07:03:51.226,259.29434289,6223.064229,260.29434289,1600239831.226,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334666E+00,1.9893537395E+00,4.0316090224E+02,4.0378216652E+02,9.6589660761E-02
2020-09-16,07:03:51.246,259.29434314,6223.064235,260.29434314,1600239831.247,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334666E+00,1.9893519880E+00,4.0311496585E+02,4.0373572727E+02,9.6589660761E-02
2020-09-16,07:03:51.273,259.29434345,6223.064243,260.29434345,1600239831.274,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754090E+00,1.9894941103E+00,4.0311496585E+02,4.0373572727E+02,9.6589660761E-02
2020-09-16,07:03:51.296,259.29434370,6223.064249,260.29434370,1600239831.296,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754090E+00,1.9894981026E+00,4.0311496585E+02,4.0373671202E+02,9.6895911921E-02
2020-09-16,07:03:51.315,259.29434394,6223.064254,260.29434394,1600239831.316,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754090E+00,1.9895020950E+00,4.0311249729E+02,4.0373522442E+02,9.6895911921E-02
2020-09-16,07:03:51.345,259.29434427,6223.064263,260.29434427,1600239831.345,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555412E+00,1.9895823291E+00,4.0311249729E+02,4.0373522442E+02,9.6895911921E-02
2020-09-16,07:03:51.365,259.29434451,6223.064268,260.29434451,1600239831.366,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555412E+00,1.9895825639E+00,4.0311249729E+02,4.0373528233E+02,9.6913921184E-02
2020-09-16,07:03:51.387,259.29434476,6223.064274,260.29434476,1600239831.387,0,963,1.5149964905E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555412E+00,1.9895827987E+00,4.0319364330E+02,4.0381661162E+02,9.6913921184E-02
2020-09-16,07:03:51.417,259.29434510,6223.064283,260.29434510,1600239831.417,0,963,1.5149521179E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467461E+00,1.9900746284E+00,4.0319364330E+02,4.0381661162E+02,9.6913921184E-02
2020-09-16,07:03:51.440,259.29434537,6223.064289,260.29434537,1600239831.440,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467461E+00,1.9900743168E+00,4.0319364330E+02,4.0381653477E+02,9.6890025976E-02
2020-09-16,07:03:51.460,259.29434561,6223.064295,260.29434561,1600239831.461,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467461E+00,1.9900740052E+00,4.0315355037E+02,4.0377630306E+02,9.6890025976E-02
2020-09-16,07:03:51.486,259.29434591,6223.064302,260.29434591,1600239831.487,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702636E+00,1.9894967896E+00,4.0315355037E+02,4.0377630306E+02,9.6890025976E-02
2020-09-16,07:03:51.509,259.29434618,6223.064308,260.29434618,1600239831.510,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702636E+00,1.9894980873E+00,4.0315355037E+02,4.0377662316E+02,9.6989566388E-02
2020-09-16,07:03:51.533,259.29434646,6223.064315,260.29434646,1600239831.534,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702636E+00,1.9894993849E+00,4.0317137250E+02,4.0379479297E+02,9.6989566388E-02
2020-09-16,07:03:51.565,259.29434683,6223.064324,260.29434683,1600239831.566,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404771E+00,1.9895696878E+00,4.0317137250E+02,4.0379479297E+02,9.6989566388E-02
2020-09-16,07:03:51.595,259.29434716,6223.064332,260.29434716,1600239831.595,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404771E+00,1.9895684187E+00,4.0317137250E+02,4.0379447989E+02,9.6892217939E-02
2020-09-16,07:03:51.615,259.29434741,6223.064338,260.29434741,1600239831.616,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404771E+00,1.9895671496E+00,4.0303180751E+02,4.0365438624E+02,9.6892217939E-02
2020-09-16,07:03:51.641,259.29434771,6223.064345,260.29434771,1600239831.642,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346675E+00,1.9888604425E+00,4.0303180751E+02,4.0365438624E+02,9.6892217939E-02
2020-09-16,07:03:51.663,259.29434795,6223.064351,260.29434795,1600239831.663,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346675E+00,1.9888595126E+00,4.0303180751E+02,4.0365415685E+02,9.6820866237E-02
2020-09-16,07:03:51.684,259.29434819,6223.064357,260.29434819,1600239831.684,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346675E+00,1.9888585828E+00,4.0300506549E+02,4.0362714416E+02,9.6820866237E-02
2020-09-16,07:03:51.713,259.29434853,6223.064365,260.29434853,1600239831.713,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619008E+00,1.9884853424E+00,4.0300506549E+02,4.0362714416E+02,9.6820866237E-02
2020-09-16,07:03:51.733,259.29434877,6223.064371,260.29434877,1600239831.734,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619008E+00,1.9884842959E+00,4.0300506549E+02,4.0362688597E+02,9.6740548474E-02
2020-09-16,07:03:51.755,259.29434902,6223.064376,260.29434902,1600239831.755,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619008E+00,1.9884832494E+00,4.0311639765E+02,4.0373813164E+02,9.6740548474E-02
2020-09-16,07:03:51.783,259.29434935,6223.064384,260.29434935,1600239831.784,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990151E+00,1.9901224422E+00,4.0311639765E+02,4.0373813164E+02,9.6740548474E-02
2020-09-16,07:03:51.805,259.29434959,6223.064390,260.29434959,1600239831.805,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990151E+00,1.9901241083E+00,4.0311639765E+02,4.0373854247E+02,9.6868311806E-02
2020-09-16,07:03:51.828,259.29434986,6223.064397,260.29434986,1600239831.828,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990151E+00,1.9901257743E+00,4.0307624933E+02,4.0369874298E+02,9.6868311806E-02
2020-09-16,07:03:51.857,259.29435020,6223.064405,260.29435020,1600239831.857,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844230E+00,1.9891098924E+00,4.0307624933E+02,4.0369874298E+02,9.6868311806E-02
2020-09-16,07:03:51.878,259.29435045,6223.064411,260.29435045,1600239831.879,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844230E+00,1.9891107739E+00,4.0307624933E+02,4.0369896044E+02,9.6935945747E-02
2020-09-16,07:03:51.900,259.29435069,6223.064417,260.29435069,1600239831.900,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844230E+00,1.9891116554E+00,4.0321045587E+02,4.0383359185E+02,9.6935945747E-02
2020-09-16,07:03:51.928,259.29435103,6223.064425,260.29435103,1600239831.929,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171162E+00,1.9896450263E+00,4.0321045587E+02,4.0383359185E+02,9.6935945747E-02
2020-09-16,07:03:51.960,259.29435140,6223.064434,260.29435140,1600239831.961,0,963,1.5146386283E+02,5.9998771667E+01,2.6401785714E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171162E+00,1.9896430861E+00,4.0321045587E+02,4.0383311320E+02,9.6787126112E-02
2020-09-16,07:03:51.992,259.29435176,6223.064442,260.29435176,1600239831.992,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171162E+00,1.9896411459E+00,4.0309568463E+02,4.0371768620E+02,9.6787126112E-02
2020-09-16,07:03:52.020,259.29435209,6223.064450,260.29435209,1600239832.021,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416202E+00,1.9896656811E+00,4.0309568463E+02,4.0371768620E+02,9.6787126112E-02
2020-09-16,07:03:52.045,259.29435237,6223.064457,260.29435237,1600239832.045,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416202E+00,1.9896648562E+00,4.0309568463E+02,4.0371748276E+02,9.6723853218E-02
2020-09-16,07:03:52.065,259.29435262,6223.064463,260.29435262,1600239832.066,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416202E+00,1.9896640313E+00,4.0313079646E+02,4.0375244529E+02,9.6723853218E-02
2020-09-16,07:03:52.092,259.29435293,6223.064470,260.29435293,1600239832.093,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139890E+00,1.9896363649E+00,4.0313079646E+02,4.0375244529E+02,9.6723853218E-02
2020-09-16,07:03:52.115,259.29435319,6223.064477,260.29435319,1600239832.116,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139890E+00,1.9896358935E+00,4.0313079646E+02,4.0375232900E+02,9.6687690119E-02
2020-09-16,07:03:52.137,259.29435344,6223.064483,260.29435344,1600239832.137,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139890E+00,1.9896354220E+00,4.0309131584E+02,4.0371267123E+02,9.6687690119E-02
2020-09-16,07:03:52.165,259.29435377,6223.064491,260.29435377,1600239832.166,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529017E+00,1.9894741303E+00,4.0309131584E+02,4.0371267123E+02,9.6687690119E-02
2020-09-16,07:03:52.187,259.29435402,6223.064496,260.29435402,1600239832.187,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529017E+00,1.9894755793E+00,4.0309131584E+02,4.0371302863E+02,9.6798843377E-02
2020-09-16,07:03:52.207,259.29435426,6223.064502,260.29435426,1600239832.208,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529017E+00,1.9894770283E+00,4.0305343216E+02,4.0367544389E+02,9.6798843377E-02
2020-09-16,07:03:52.233,259.29435456,6223.064509,260.29435456,1600239832.234,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652719E+00,1.9896896683E+00,4.0305343216E+02,4.0367544389E+02,9.6798843377E-02
2020-09-16,07:03:52.255,259.29435480,6223.064515,260.29435480,1600239832.255,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652719E+00,1.9896905552E+00,4.0305343216E+02,4.0367566261E+02,9.6866874476E-02
2020-09-16,07:03:52.282,259.29435512,6223.064523,260.29435512,1600239832.282,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652719E+00,1.9896914422E+00,4.0312067947E+02,4.0374323250E+02,9.6866874476E-02
2020-09-16,07:03:52.315,259.29435551,6223.064532,260.29435551,1600239832.316,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162862E+00,1.9892418857E+00,4.0312067947E+02,4.0374323250E+02,9.6866874476E-02
2020-09-16,07:03:52.336,259.29435575,6223.064538,260.29435575,1600239832.337,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162862E+00,1.9892412530E+00,4.0312067947E+02,4.0374307640E+02,9.6818332144E-02
2020-09-16,07:03:52.358,259.29435600,6223.064544,260.29435600,1600239832.358,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162862E+00,1.9892406203E+00,4.0310797219E+02,4.0373019341E+02,9.6818332144E-02
2020-09-16,07:03:52.384,259.29435630,6223.064551,260.29435630,1600239832.384,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575403E+00,1.9894821809E+00,4.0310797219E+02,4.0373019341E+02,9.6818332144E-02
2020-09-16,07:03:52.407,259.29435656,6223.064558,260.29435656,1600239832.407,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575403E+00,1.9894818094E+00,4.0310797219E+02,4.0373010177E+02,9.6789832544E-02
2020-09-16,07:03:52.426,259.29435678,6223.064563,260.29435678,1600239832.426,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575403E+00,1.9894814379E+00,4.0312326261E+02,4.0374532415E+02,9.6789832544E-02
2020-09-16,07:03:52.453,259.29435709,6223.064570,260.29435709,1600239832.453,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285859E+00,1.9890519386E+00,4.0312326261E+02,4.0374532415E+02,9.6789832544E-02
2020-09-16,07:03:52.473,259.29435734,6223.064576,260.29435734,1600239832.474,0,963,1.5147531128E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285859E+00,1.9890532899E+00,4.0312326261E+02,4.0374565754E+02,9.6893513690E-02
2020-09-16,07:03:52.494,259.29435758,6223.064582,260.29435758,1600239832.495,0,963,1.5146503906E+02,5.9998771667E+01,2.6418750000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285859E+00,1.9890546412E+00,4.0320207436E+02,4.0382492444E+02,9.6893513690E-02
2020-09-16,07:03:52.520,259.29435788,6223.064589,260.29435788,1600239832.521,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164093E+00,1.9894429578E+00,4.0320207436E+02,4.0382492444E+02,9.6893513690E-02
2020-09-16,07:03:52.542,259.29435813,6223.064595,260.29435813,1600239832.542,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164093E+00,1.9894429089E+00,4.0320207436E+02,4.0382491237E+02,9.6889761809E-02
2020-09-16,07:03:52.562,259.29435837,6223.064601,260.29435837,1600239832.563,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164093E+00,1.9894428600E+00,4.0308072983E+02,4.0370336834E+02,9.6889761809E-02
2020-09-16,07:03:52.589,259.29435868,6223.064608,260.29435868,1600239832.590,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355238E+00,1.9891616173E+00,4.0308072983E+02,4.0370336834E+02,9.6889761809E-02
2020-09-16,07:03:52.611,259.29435892,6223.064614,260.29435892,1600239832.611,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355238E+00,1.9891596832E+00,4.0308072983E+02,4.0370289122E+02,9.6741370821E-02
2020-09-16,07:03:52.631,259.29435917,6223.064620,260.29435917,1600239832.632,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355238E+00,1.9891577490E+00,4.0300784475E+02,4.0362941661E+02,9.6741370821E-02
2020-09-16,07:03:52.663,259.29435953,6223.064629,260.29435953,1600239832.663,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568822E+00,1.9890790076E+00,4.0300784475E+02,4.0362941661E+02,9.6741370821E-02
2020-09-16,07:03:52.690,259.29435984,6223.064636,260.29435984,1600239832.690,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568822E+00,1.9890836743E+00,4.0300784475E+02,4.0363056765E+02,9.7099430328E-02
2020-09-16,07:03:52.710,259.29436008,6223.064642,260.29436008,1600239832.711,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568822E+00,1.9890883411E+00,4.0305589997E+02,4.0367984832E+02,9.7099430328E-02
2020-09-16,07:03:52.736,259.29436038,6223.064649,260.29436038,1600239832.737,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066419E+00,1.9893384191E+00,4.0305589997E+02,4.0367984832E+02,9.7099430328E-02
2020-09-16,07:03:52.757,259.29436062,6223.064655,260.29436062,1600239832.758,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066419E+00,1.9893362040E+00,4.0305589997E+02,4.0367930197E+02,9.6929497954E-02
2020-09-16,07:03:52.779,259.29436087,6223.064661,260.29436087,1600239832.779,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066419E+00,1.9893339890E+00,4.0310199555E+02,4.0372492245E+02,9.6929497954E-02
2020-09-16,07:03:52.806,259.29436119,6223.064669,260.29436119,1600239832.807,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307993E+00,1.9891579226E+00,4.0310199555E+02,4.0372492245E+02,9.6929497954E-02
2020-09-16,07:03:52.828,259.29436145,6223.064675,260.29436145,1600239832.829,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307993E+00,1.9891563740E+00,4.0310199555E+02,4.0372454041E+02,9.6810684418E-02
2020-09-16,07:03:52.849,259.29436169,6223.064681,260.29436169,1600239832.850,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307993E+00,1.9891548254E+00,4.0315873419E+02,4.0378098458E+02,9.6810684418E-02
2020-09-16,07:03:52.877,259.29436200,6223.064688,260.29436200,1600239832.877,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936730E+00,1.9897184142E+00,4.0315873419E+02,4.0378098458E+02,9.6810684418E-02
2020-09-16,07:03:52.898,259.29436226,6223.064694,260.29436226,1600239832.899,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936730E+00,1.9897202672E+00,4.0315873419E+02,4.0378144165E+02,9.6952812853E-02
2020-09-16,07:03:52.920,259.29436250,6223.064700,260.29436250,1600239832.920,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936730E+00,1.9897221203E+00,4.0314552114E+02,4.0376866524E+02,9.6952812853E-02
2020-09-16,07:03:52.950,259.29436285,6223.064708,260.29436285,1600239832.950,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710071E+00,1.9891987894E+00,4.0314552114E+02,4.0376866524E+02,9.6952812853E-02
2020-09-16,07:03:52.970,259.29436309,6223.064714,260.29436309,1600239832.971,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710071E+00,1.9891997333E+00,4.0314552114E+02,4.0376889812E+02,9.7025230207E-02
2020-09-16,07:03:52.992,259.29436333,6223.064720,260.29436333,1600239832.992,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710071E+00,1.9892006772E+00,4.0310767216E+02,4.0373122348E+02,9.7025230207E-02
2020-09-16,07:03:53.020,259.29436367,6223.064728,260.29436367,1600239833.021,0,963,1.5144107056E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653089E+00,1.9894953537E+00,4.0310767216E+02,4.0373122348E+02,9.7025230207E-02
2020-09-16,07:03:53.052,259.29436404,6223.064737,260.29436404,1600239833.053,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653089E+00,1.9894938954E+00,4.0310767216E+02,4.0373086378E+02,9.6913365994E-02
2020-09-16,07:03:53.085,259.29436441,6223.064746,260.29436441,1600239833.085,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653089E+00,1.9894924371E+00,4.0311744070E+02,4.0374028772E+02,9.6913365994E-02
2020-09-16,07:03:53.112,259.29436473,6223.064754,260.29436473,1600239833.113,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752771E+00,1.9890017821E+00,4.0311744070E+02,4.0374028772E+02,9.6913365994E-02
2020-09-16,07:03:53.134,259.29436498,6223.064759,260.29436498,1600239833.134,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752771E+00,1.9890021096E+00,4.0311744070E+02,4.0374036851E+02,9.6938493444E-02
2020-09-16,07:03:53.155,259.29436523,6223.064766,260.29436523,1600239833.156,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752771E+00,1.9890024371E+00,4.0306596113E+02,4.0368889018E+02,9.6938493444E-02
2020-09-16,07:03:53.184,259.29436556,6223.064773,260.29436556,1600239833.184,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106989E+00,1.9894384128E+00,4.0306596113E+02,4.0368889018E+02,9.6938493444E-02
2020-09-16,07:03:53.204,259.29436580,6223.064779,260.29436580,1600239833.205,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106989E+00,1.9894376741E+00,4.0306596113E+02,4.0368870799E+02,9.6881826457E-02
2020-09-16,07:03:53.226,259.29436604,6223.064785,260.29436604,1600239833.226,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106989E+00,1.9894369354E+00,4.0315428264E+02,4.0377698372E+02,9.6881826457E-02
2020-09-16,07:03:53.253,259.29436635,6223.064793,260.29436635,1600239833.253,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737263E+00,1.9896001701E+00,4.0315428264E+02,4.0377698372E+02,9.6881826457E-02
2020-09-16,07:03:53.273,259.29436660,6223.064798,260.29436660,1600239833.274,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737263E+00,1.9895984214E+00,4.0315428264E+02,4.0377655235E+02,9.6747688250E-02
2020-09-16,07:03:53.296,259.29436686,6223.064805,260.29436686,1600239833.297,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737263E+00,1.9895966727E+00,4.0307855449E+02,4.0370027603E+02,9.6747688250E-02
2020-09-16,07:03:53.323,259.29436718,6223.064812,260.29436718,1600239833.324,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457097E+00,1.9894684935E+00,4.0307855449E+02,4.0370027603E+02,9.6747688250E-02
2020-09-16,07:03:53.348,259.29436745,6223.064819,260.29436745,1600239833.348,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457097E+00,1.9894707525E+00,4.0307855449E+02,4.0370083320E+02,9.6920980116E-02
2020-09-16,07:03:53.374,259.29436775,6223.064826,260.29436775,1600239833.374,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457097E+00,1.9894730115E+00,4.0318469238E+02,4.0380769228E+02,9.6920980116E-02
2020-09-16,07:03:53.407,259.29436815,6223.064836,260.29436815,1600239833.408,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881062740E+00,1.9906350520E+00,4.0318469238E+02,4.0380769228E+02,9.6920980116E-02
2020-09-16,07:03:53.430,259.29436840,6223.064842,260.29436840,1600239833.430,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881062740E+00,1.9906351143E+00,4.0318469238E+02,4.0380770764E+02,9.6925756346E-02
2020-09-16,07:03:53.453,259.29436867,6223.064848,260.29436867,1600239833.453,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881062740E+00,1.9906351766E+00,4.0317868884E+02,4.0380171018E+02,9.6925756346E-02
2020-09-16,07:03:53.479,259.29436897,6223.064855,260.29436897,1600239833.479,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254599E+00,1.9899534966E+00,4.0317868884E+02,4.0380171018E+02,9.6925756346E-02
2020-09-16,07:03:53.500,259.29436922,6223.064861,260.29436922,1600239833.501,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254599E+00,1.9899518627E+00,4.0317868884E+02,4.0380130721E+02,9.6800455549E-02
2020-09-16,07:03:53.520,259.29436946,6223.064867,260.29436946,1600239833.521,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254599E+00,1.9899502289E+00,4.0321856634E+02,4.0384084328E+02,9.6800455549E-02
2020-09-16,07:03:53.549,259.29436979,6223.064875,260.29436979,1600239833.550,0,963,1.5152252197E+02,5.9998771667E+01,2.6375000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380352E+00,1.9897625661E+00,4.0321856634E+02,4.0384084328E+02,9.6800455549E-02
2020-09-16,07:03:53.571,259.29437003,6223.064881,260.29437003,1600239833.571,0,963,1.5151791382E+02,5.9998771667E+01,2.6385416667E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380352E+00,1.9897632003E+00,4.0321856634E+02,4.0384099973E+02,9.6849098102E-02
2020-09-16,07:03:53.592,259.29437029,6223.064887,260.29437029,1600239833.593,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380352E+00,1.9897638345E+00,4.0318361041E+02,4.0380614628E+02,9.6849098102E-02
2020-09-16,07:03:53.618,259.29437059,6223.064894,260.29437059,1600239833.619,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498673E+00,1.9887744107E+00,4.0318361041E+02,4.0380614628E+02,9.6849098102E-02
2020-09-16,07:03:53.640,259.29437083,6223.064900,260.29437083,1600239833.640,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498673E+00,1.9887731047E+00,4.0318361041E+02,4.0380582397E+02,9.6748878952E-02
2020-09-16,07:03:53.661,259.29437108,6223.064906,260.29437108,1600239833.661,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498673E+00,1.9887717987E+00,4.0308701683E+02,4.0370875908E+02,9.6748878952E-02
2020-09-16,07:03:53.691,259.29437144,6223.064914,260.29437144,1600239833.692,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896256E+00,1.9892121153E+00,4.0308701683E+02,4.0370875908E+02,9.6748878952E-02
2020-09-16,07:03:53.713,259.29437168,6223.064920,260.29437168,1600239833.713,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896256E+00,1.9892154936E+00,4.0308701683E+02,4.0370959244E+02,9.7008066373E-02
2020-09-16,07:03:53.733,259.29437192,6223.064926,260.29437192,1600239833.734,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896256E+00,1.9892188720E+00,4.0313216254E+02,4.0375564135E+02,9.7008066373E-02
2020-09-16,07:03:53.769,259.29437233,6223.064936,260.29437233,1600239833.769,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717947E+00,1.9897016549E+00,4.0313216254E+02,4.0375564135E+02,9.7008066373E-02
2020-09-16,07:03:53.795,259.29437263,6223.064943,260.29437263,1600239833.795,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717947E+00,1.9897024573E+00,4.0313216254E+02,4.0375583927E+02,9.7069615415E-02
2020-09-16,07:03:53.815,259.29437287,6223.064949,260.29437287,1600239833.816,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717947E+00,1.9897032598E+00,4.0303154275E+02,4.0365526170E+02,9.7069615415E-02
2020-09-16,07:03:53.845,259.29437321,6223.064957,260.29437321,1600239833.845,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362890E+00,1.9896677088E+00,4.0303154275E+02,4.0365526170E+02,9.7069615415E-02
2020-09-16,07:03:53.865,259.29437345,6223.064963,260.29437345,1600239833.866,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362890E+00,1.9896635923E+00,4.0303154275E+02,4.0365424659E+02,9.6753864182E-02
2020-09-16,07:03:53.888,259.29437370,6223.064969,260.29437370,1600239833.888,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362890E+00,1.9896594758E+00,4.0314534825E+02,4.0376721254E+02,9.6753864182E-02
2020-09-16,07:03:53.913,259.29437399,6223.064976,260.29437399,1600239833.913,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703749E+00,1.9901942399E+00,4.0314534825E+02,4.0376721254E+02,9.6753864182E-02
2020-09-16,07:03:53.934,259.29437425,6223.064982,260.29437425,1600239833.935,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703749E+00,1.9901968310E+00,4.0314534825E+02,4.0376785151E+02,9.6952563396E-02
2020-09-16,07:03:53.956,259.29437449,6223.064988,260.29437449,1600239833.956,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703749E+00,1.9901994222E+00,4.0318743163E+02,4.0381063891E+02,9.6952563396E-02
2020-09-16,07:03:53.982,259.29437479,6223.064995,260.29437479,1600239833.982,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510283E+00,1.9901800510E+00,4.0318743163E+02,4.0381063891E+02,9.6952563396E-02
2020-09-16,07:03:54.003,259.29437503,6223.065001,260.29437503,1600239834.003,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510283E+00,1.9901789501E+00,4.0318743163E+02,4.0381036739E+02,9.6868138035E-02
2020-09-16,07:03:54.023,259.29437528,6223.065007,260.29437528,1600239834.024,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510283E+00,1.9901778491E+00,4.0311225895E+02,4.0373480709E+02,9.6868138035E-02
2020-09-16,07:03:54.049,259.29437558,6223.065014,260.29437558,1600239834.050,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298369E+00,1.9899563765E+00,4.0311225895E+02,4.0373480709E+02,9.6868138035E-02
2020-09-16,07:03:54.071,259.29437582,6223.065020,260.29437582,1600239834.071,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298369E+00,1.9899560517E+00,4.0311225895E+02,4.0373472699E+02,9.6843226582E-02
2020-09-16,07:03:54.092,259.29437608,6223.065026,260.29437608,1600239834.093,0,963,1.5149487305E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298369E+00,1.9899557268E+00,4.0308178218E+02,4.0370412307E+02,9.6843226582E-02
2020-09-16,07:03:54.118,259.29437638,6223.065033,260.29437638,1600239834.119,0,963,1.5150492096E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591184E+00,1.9894844101E+00,4.0308178218E+02,4.0370412307E+02,9.6843226582E-02
2020-09-16,07:03:54.150,259.29437674,6223.065042,260.29437674,1600239834.150,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591184E+00,1.9894831992E+00,4.0308178218E+02,4.0370382442E+02,9.6750342263E-02
2020-09-16,07:03:54.181,259.29437711,6223.065051,260.29437711,1600239834.182,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591184E+00,1.9894819884E+00,4.0311693520E+02,4.0373873301E+02,9.6750342263E-02
2020-09-16,07:03:54.211,259.29437745,6223.065059,260.29437745,1600239834.212,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765490E+00,1.9898999490E+00,4.0311693520E+02,4.0373873301E+02,9.6750342263E-02
2020-09-16,07:03:54.233,259.29437771,6223.065065,260.29437771,1600239834.234,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765490E+00,1.9899006877E+00,4.0311693520E+02,4.0373891516E+02,9.6806990199E-02
2020-09-16,07:03:54.255,259.29437795,6223.065071,260.29437795,1600239834.255,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765490E+00,1.9899014263E+00,4.0310243649E+02,4.0372457623E+02,9.6806990199E-02
2020-09-16,07:03:54.283,259.29437829,6223.065079,260.29437829,1600239834.284,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400964E+00,1.9897648003E+00,4.0310243649E+02,4.0372457623E+02,9.6806990199E-02
2020-09-16,07:03:54.305,259.29437854,6223.065085,260.29437854,1600239834.306,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400964E+00,1.9897630313E+00,4.0310243649E+02,4.0372413995E+02,9.6671308662E-02
2020-09-16,07:03:54.325,259.29437877,6223.065091,260.29437877,1600239834.326,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400964E+00,1.9897612623E+00,4.0308042332E+02,4.0370165658E+02,9.6671308662E-02
2020-09-16,07:03:54.352,259.29437909,6223.065098,260.29437909,1600239834.353,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482325E+00,1.9893689012E+00,4.0308042332E+02,4.0370165658E+02,9.6671308662E-02
2020-09-16,07:03:54.374,259.29437933,6223.065104,260.29437933,1600239834.374,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482325E+00,1.9893703403E+00,4.0308042332E+02,4.0370201155E+02,9.6781710551E-02
2020-09-16,07:03:54.394,259.29437957,6223.065110,260.29437957,1600239834.395,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482325E+00,1.9893717795E+00,4.0313154310E+02,4.0375356518E+02,9.6781710551E-02
2020-09-16,07:03:54.424,259.29437991,6223.065118,260.29437991,1600239834.424,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525672E+00,1.9897766278E+00,4.0313154310E+02,4.0375356518E+02,9.6781710551E-02
2020-09-16,07:03:54.444,259.29438015,6223.065124,260.29438015,1600239834.445,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525672E+00,1.9897777554E+00,4.0313154310E+02,4.0375384329E+02,9.6868197189E-02
2020-09-16,07:03:54.470,259.29438045,6223.065131,260.29438045,1600239834.471,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525672E+00,1.9897788830E+00,4.0317274208E+02,4.0379538401E+02,9.6868197189E-02
2020-09-16,07:03:54.503,259.29438082,6223.065140,260.29438082,1600239834.503,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441499E+00,1.9895702008E+00,4.0317274208E+02,4.0379538401E+02,9.6868197189E-02
2020-09-16,07:03:54.523,259.29438106,6223.065146,260.29438106,1600239834.524,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441499E+00,1.9895697878E+00,4.0317274208E+02,4.0379528213E+02,9.6836519713E-02
2020-09-16,07:03:54.545,259.29438131,6223.065151,260.29438131,1600239834.545,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441499E+00,1.9895693748E+00,4.0308124023E+02,4.0370353715E+02,9.6836519713E-02
2020-09-16,07:03:54.571,259.29438161,6223.065159,260.29438161,1600239834.571,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728819E+00,1.9893978891E+00,4.0308124023E+02,4.0370353715E+02,9.6836519713E-02
2020-09-16,07:03:54.592,259.29438185,6223.065164,260.29438185,1600239834.592,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728819E+00,1.9893979916E+00,4.0308124023E+02,4.0370356243E+02,9.6844383747E-02
2020-09-16,07:03:54.612,259.29438209,6223.065170,260.29438209,1600239834.613,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728819E+00,1.9893980942E+00,4.0312150556E+02,4.0374391522E+02,9.6844383747E-02
2020-09-16,07:03:54.640,259.29438241,6223.065178,260.29438241,1600239834.640,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463813E+00,1.9898721954E+00,4.0312150556E+02,4.0374391522E+02,9.6844383747E-02
2020-09-16,07:03:54.661,259.29438265,6223.065184,260.29438265,1600239834.661,0,963,1.5151496887E+02,5.9998771667E+01,2.6437500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463813E+00,1.9898743822E+00,4.0312150556E+02,4.0374445453E+02,9.7012101199E-02
2020-09-16,07:03:54.684,259.29438292,6223.065190,260.29438292,1600239834.684,0,963,1.5151937714E+02,5.9999284363E+01,2.6418750000E+01,6.0221791077E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463813E+00,1.9898765690E+00,4.0306472690E+02,4.0368812736E+02,9.7012101199E-02
2020-09-16,07:03:54.716,259.29438329,6223.065199,260.29438329,1600239834.716,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860672E+00,1.9892154142E+00,4.0306472690E+02,4.0368812736E+02,9.7012101199E-02
2020-09-16,07:03:54.736,259.29438353,6223.065205,260.29438353,1600239834.737,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860672E+00,1.9892128450E+00,4.0306472690E+02,4.0368749362E+02,9.6814990854E-02
2020-09-16,07:03:54.757,259.29438377,6223.065211,260.29438377,1600239834.758,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860672E+00,1.9892102758E+00,4.0316237217E+02,4.0378465587E+02,9.6814990854E-02
2020-09-16,07:03:54.786,259.29438411,6223.065219,260.29438411,1600239834.787,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327385E+00,1.9890567523E+00,4.0316237217E+02,4.0378465587E+02,9.6814990854E-02
2020-09-16,07:03:54.808,259.29438435,6223.065224,260.29438435,1600239834.808,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327385E+00,1.9890567476E+00,4.0316237217E+02,4.0378465473E+02,9.6814636322E-02
2020-09-16,07:03:54.828,259.29438459,6223.065230,260.29438459,1600239834.829,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327385E+00,1.9890567430E+00,4.0304253669E+02,4.0366463315E+02,9.6814636322E-02
2020-09-16,07:03:54.861,259.29438497,6223.065239,260.29438497,1600239834.861,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509484E+00,1.9899761196E+00,4.0304253669E+02,4.0366463315E+02,9.6814636322E-02
2020-09-16,07:03:54.887,259.29438527,6223.065246,260.29438527,1600239834.887,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509484E+00,1.9899778031E+00,4.0304253669E+02,4.0366504824E+02,9.6943749539E-02
2020-09-16,07:03:54.907,259.29438551,6223.065252,260.29438551,1600239834.908,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509484E+00,1.9899794867E+00,4.0316062974E+02,4.0378373890E+02,9.6943749539E-02
2020-09-16,07:03:54.937,259.29438584,6223.065260,260.29438584,1600239834.937,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877641455E+00,1.9902930823E+00,4.0316062974E+02,4.0378373890E+02,9.6943749539E-02
2020-09-16,07:03:54.957,259.29438609,6223.065266,260.29438609,1600239834.958,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877641455E+00,1.9902923982E+00,4.0316062974E+02,4.0378357022E+02,9.6891296950E-02
2020-09-16,07:03:54.979,259.29438633,6223.065272,260.29438633,1600239834.979,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877641455E+00,1.9902917142E+00,4.0307898909E+02,4.0370163478E+02,9.6891296950E-02
2020-09-16,07:03:55.007,259.29438667,6223.065280,260.29438667,1600239835.008,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046822E+00,1.9898316666E+00,4.0307898909E+02,4.0370163478E+02,9.6891296950E-02
2020-09-16,07:03:55.029,259.29438691,6223.065286,260.29438691,1600239835.029,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046822E+00,1.9898327682E+00,4.0307898909E+02,4.0370190645E+02,9.6975790755E-02
2020-09-16,07:03:55.049,259.29438715,6223.065292,260.29438715,1600239835.050,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046822E+00,1.9898338699E+00,4.0316630245E+02,4.0378962647E+02,9.6975790755E-02
2020-09-16,07:03:55.078,259.29438749,6223.065300,260.29438749,1600239835.079,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345145E+00,1.9900639947E+00,4.0316630245E+02,4.0378962647E+02,9.6975790755E-02
2020-09-16,07:03:55.101,259.29438775,6223.065306,260.29438775,1600239835.102,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345145E+00,1.9900627128E+00,4.0316630245E+02,4.0378931033E+02,9.6877489302E-02
2020-09-16,07:03:55.121,259.29438797,6223.065311,260.29438797,1600239835.121,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345145E+00,1.9900614310E+00,4.0314309173E+02,4.0376574764E+02,9.6877489302E-02
2020-09-16,07:03:55.150,259.29438831,6223.065319,260.29438831,1600239835.150,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716036E+00,1.9898983130E+00,4.0314309173E+02,4.0376574764E+02,9.6877489302E-02
2020-09-16,07:03:55.171,259.29438855,6223.065325,260.29438855,1600239835.171,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716036E+00,1.9898994435E+00,4.0314309173E+02,4.0376602645E+02,9.6964191007E-02
2020-09-16,07:03:55.191,259.29438880,6223.065331,260.29438880,1600239835.192,0,963,1.5152966309E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716036E+00,1.9899005740E+00,4.0315841612E+02,4.0378165334E+02,9.6964191007E-02
2020-09-16,07:03:55.220,259.29438913,6223.065339,260.29438913,1600239835.221,0,963,1.5152652283E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948512E+00,1.9889225786E+00,4.0315841612E+02,4.0378165334E+02,9.6964191007E-02
2020-09-16,07:03:55.253,259.29438950,6223.065348,260.29438950,1600239835.253,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948512E+00,1.9889212394E+00,4.0315841612E+02,4.0378132287E+02,9.6861431825E-02
2020-09-16,07:03:55.285,259.29438987,6223.065357,260.29438987,1600239835.285,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948512E+00,1.9889199002E+00,4.0314812944E+02,4.0377068985E+02,9.6861431825E-02
2020-09-16,07:03:55.311,259.29439017,6223.065364,260.29439017,1600239835.311,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598389E+00,1.9894856062E+00,4.0314812944E+02,4.0377068985E+02,9.6861431825E-02
2020-09-16,07:03:55.332,259.29439042,6223.065370,260.29439042,1600239835.332,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598389E+00,1.9894847799E+00,4.0314812944E+02,4.0377048600E+02,9.6798043677E-02
2020-09-16,07:03:55.352,259.29439066,6223.065376,260.29439066,1600239835.353,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598389E+00,1.9894839535E+00,4.0310790476E+02,4.0372999541E+02,9.6798043677E-02
2020-09-16,07:03:55.378,259.29439096,6223.065383,260.29439096,1600239835.379,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952706E+00,1.9897196843E+00,4.0310790476E+02,4.0372999541E+02,9.6798043677E-02
2020-09-16,07:03:55.400,259.29439120,6223.065389,260.29439120,1600239835.400,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952706E+00,1.9897181988E+00,4.0310790476E+02,4.0372962905E+02,9.6684107128E-02
2020-09-16,07:03:55.421,259.29439145,6223.065395,260.29439145,1600239835.421,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952706E+00,1.9897167133E+00,4.0313376367E+02,4.0375516146E+02,9.6684107128E-02
2020-09-16,07:03:55.447,259.29439176,6223.065402,260.29439176,1600239835.448,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863326480E+00,1.9888529962E+00,4.0313376367E+02,4.0375516146E+02,9.6684107128E-02
2020-09-16,07:03:55.469,259.29439200,6223.065408,260.29439200,1600239835.469,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863326480E+00,1.9888549285E+00,4.0313376367E+02,4.0375563826E+02,9.6832381666E-02
2020-09-16,07:03:55.490,259.29439225,6223.065414,260.29439225,1600239835.490,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863326480E+00,1.9888568608E+00,4.0317470040E+02,4.0379711499E+02,9.6832381666E-02
2020-09-16,07:03:55.516,259.29439255,6223.065421,260.29439255,1600239835.516,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087348E+00,1.9901345693E+00,4.0317470040E+02,4.0379711499E+02,9.6832381666E-02
2020-09-16,07:03:55.536,259.29439279,6223.065427,260.29439279,1600239835.537,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087348E+00,1.9901365442E+00,4.0317470040E+02,4.0379760205E+02,9.6983831825E-02
2020-09-16,07:03:55.563,259.29439310,6223.065434,260.29439310,1600239835.564,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087348E+00,1.9901385192E+00,4.0308107754E+02,4.0370432150E+02,9.6983831825E-02
2020-09-16,07:03:55.598,259.29439351,6223.065444,260.29439351,1600239835.599,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238184E+00,1.9892524765E+00,4.0308107754E+02,4.0370432150E+02,9.6983831825E-02
2020-09-16,07:03:55.621,259.29439376,6223.065450,260.29439376,1600239835.621,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238184E+00,1.9892518991E+00,4.0308107754E+02,4.0370417908E+02,9.6939535771E-02
2020-09-16,07:03:55.641,259.29439400,6223.065456,260.29439400,1600239835.642,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238184E+00,1.9892513217E+00,4.0315530144E+02,4.0377837527E+02,9.6939535771E-02
2020-09-16,07:03:55.671,259.29439434,6223.065464,260.29439434,1600239835.671,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881829E+00,1.9897162770E+00,4.0315530144E+02,4.0377837527E+02,9.6939535771E-02
2020-09-16,07:03:55.693,259.29439459,6223.065470,260.29439459,1600239835.693,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881829E+00,1.9897158046E+00,4.0315530144E+02,4.0377825874E+02,9.6903301219E-02
2020-09-16,07:03:55.713,259.29439483,6223.065476,260.29439483,1600239835.713,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881829E+00,1.9897153322E+00,4.0318688468E+02,4.0380977425E+02,9.6903301219E-02
2020-09-16,07:03:55.740,259.29439514,6223.065483,260.29439514,1600239835.740,0,963,1.5151919556E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249385E+00,1.9892514986E+00,4.0318688468E+02,4.0380977425E+02,9.6903301219E-02
2020-09-16,07:03:55.760,259.29439538,6223.065489,260.29439538,1600239835.761,0,963,1.5150865936E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249385E+00,1.9892489786E+00,4.0318688468E+02,4.0380915247E+02,9.6709970111E-02
2020-09-16,07:03:55.782,259.29439563,6223.065495,260.29439563,1600239835.782,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249385E+00,1.9892464587E+00,4.0313956696E+02,4.0376114002E+02,9.6709970111E-02
2020-09-16,07:03:55.811,259.29439596,6223.065503,260.29439596,1600239835.811,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286007E+00,1.9894503794E+00,4.0313956696E+02,4.0376114002E+02,9.6709970111E-02
2020-09-16,07:03:55.832,259.29439620,6223.065509,260.29439620,1600239835.832,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286007E+00,1.9894521594E+00,4.0313956696E+02,4.0376157911E+02,9.6846515362E-02
2020-09-16,07:03:55.852,259.29439645,6223.065515,260.29439645,1600239835.853,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286007E+00,1.9894539394E+00,4.0313571211E+02,4.0375815741E+02,9.6846515362E-02
2020-09-16,07:03:55.881,259.29439678,6223.065523,260.29439678,1600239835.882,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876020511E+00,1.9901282457E+00,4.0313571211E+02,4.0375815741E+02,9.6846515362E-02
2020-09-16,07:03:55.903,259.29439703,6223.065529,260.29439703,1600239835.903,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876020511E+00,1.9901274607E+00,4.0313571211E+02,4.0375796382E+02,9.6786315474E-02
2020-09-16,07:03:55.924,259.29439727,6223.065534,260.29439727,1600239835.924,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876020511E+00,1.9901266757E+00,4.0302035616E+02,4.0364223629E+02,9.6786315474E-02
2020-09-16,07:03:55.957,259.29439765,6223.065544,260.29439765,1600239835.957,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546124E+00,1.9897787957E+00,4.0302035616E+02,4.0364223629E+02,9.6786315474E-02
2020-09-16,07:03:55.984,259.29439797,6223.065551,260.29439797,1600239835.985,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546124E+00,1.9897783189E+00,4.0302035616E+02,4.0364211874E+02,9.6749751307E-02
2020-09-16,07:03:56.006,259.29439822,6223.065557,260.29439822,1600239836.006,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546124E+00,1.9897778422E+00,4.0322958457E+02,4.0385155233E+02,9.6749751307E-02
2020-09-16,07:03:56.032,259.29439853,6223.065565,260.29439853,1600239836.033,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271456E+00,1.9894499596E+00,4.0322958457E+02,4.0385155233E+02,9.6749751307E-02
2020-09-16,07:03:56.055,259.29439880,6223.065571,260.29439880,1600239836.056,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271456E+00,1.9894486978E+00,4.0322958457E+02,4.0385124100E+02,9.6652958730E-02
2020-09-16,07:03:56.076,259.29439904,6223.065577,260.29439904,1600239836.077,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271456E+00,1.9894474361E+00,4.0312766022E+02,4.0374884827E+02,9.6652958730E-02
2020-09-16,07:03:56.105,259.29439937,6223.065585,260.29439937,1600239836.106,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907335E+00,1.9898114852E+00,4.0312766022E+02,4.0374884827E+02,9.6652958730E-02
2020-09-16,07:03:56.127,259.29439962,6223.065591,260.29439962,1600239836.127,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907335E+00,1.9898139905E+00,4.0312766022E+02,4.0374946617E+02,9.6845115369E-02
2020-09-16,07:03:56.148,259.29439986,6223.065597,260.29439986,1600239836.148,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907335E+00,1.9898164959E+00,4.0315674996E+02,4.0377921874E+02,9.6845115369E-02
2020-09-16,07:03:56.176,259.29440019,6223.065604,260.29440019,1600239836.176,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681483E+00,1.9898940091E+00,4.0315674996E+02,4.0377921874E+02,9.6845115369E-02
2020-09-16,07:03:56.198,259.29440045,6223.065611,260.29440045,1600239836.199,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681483E+00,1.9898947693E+00,4.0315674996E+02,4.0377940625E+02,9.6903423185E-02
2020-09-16,07:03:56.219,259.29440068,6223.065616,260.29440068,1600239836.219,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681483E+00,1.9898955296E+00,4.0312323547E+02,4.0374602749E+02,9.6903423185E-02
2020-09-16,07:03:56.244,259.29440098,6223.065624,260.29440098,1600239836.245,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118981E+00,1.9891383177E+00,4.0312323547E+02,4.0374602749E+02,9.6903423185E-02
2020-09-16,07:03:56.266,259.29440123,6223.065629,260.29440123,1600239836.266,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118981E+00,1.9891381359E+00,4.0312323547E+02,4.0374598263E+02,9.6889472939E-02
2020-09-16,07:03:56.286,259.29440147,6223.065635,260.29440147,1600239836.287,0,963,1.5145597839E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118981E+00,1.9891379541E+00,4.0308690493E+02,4.0370955111E+02,9.6889472939E-02
2020-09-16,07:03:56.315,259.29440181,6223.065643,260.29440181,1600239836.316,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880799243E+00,1.9906078469E+00,4.0308690493E+02,4.0370955111E+02,9.6889472939E-02
2020-09-16,07:03:56.348,259.29440218,6223.065652,260.29440218,1600239836.348,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880799243E+00,1.9906073160E+00,4.0308690493E+02,4.0370942023E+02,9.6848766812E-02
2020-09-16,07:03:56.378,259.29440253,6223.065661,260.29440253,1600239836.379,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880799243E+00,1.9906067850E+00,4.0321868136E+02,4.0384126924E+02,9.6848766812E-02
2020-09-16,07:03:56.407,259.29440287,6223.065669,260.29440287,1600239836.408,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005827E+00,1.9901268342E+00,4.0321868136E+02,4.0384126924E+02,9.6848766812E-02
2020-09-16,07:03:56.428,259.29440311,6223.065675,260.29440311,1600239836.429,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005827E+00,1.9901274378E+00,4.0321868136E+02,4.0384141813E+02,9.6895057020E-02
2020-09-16,07:03:56.450,259.29440336,6223.065681,260.29440336,1600239836.450,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005827E+00,1.9901280414E+00,4.0307278029E+02,4.0369544057E+02,9.6895057020E-02
2020-09-16,07:03:56.476,259.29440367,6223.065688,260.29440367,1600239836.477,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395631E+00,1.9895663084E+00,4.0307278029E+02,4.0369544057E+02,9.6895057020E-02
2020-09-16,07:03:56.499,259.29440392,6223.065694,260.29440392,1600239836.499,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395631E+00,1.9895679217E+00,4.0307278029E+02,4.0369583845E+02,9.7018807608E-02
2020-09-16,07:03:56.519,259.29440416,6223.065700,260.29440416,1600239836.519,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395631E+00,1.9895695350E+00,4.0322625979E+02,4.0384995324E+02,9.7018807608E-02
2020-09-16,07:03:56.548,259.29440449,6223.065708,260.29440449,1600239836.548,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753322E+00,1.9903062409E+00,4.0322625979E+02,4.0384995324E+02,9.7018807608E-02
2020-09-16,07:03:56.569,259.29440473,6223.065714,260.29440473,1600239836.569,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753322E+00,1.9903044078E+00,4.0322625979E+02,4.0384950113E+02,9.6878245757E-02
2020-09-16,07:03:56.591,259.29440499,6223.065720,260.29440499,1600239836.591,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753322E+00,1.9903025747E+00,4.0320002801E+02,4.0382277672E+02,9.6878245757E-02
2020-09-16,07:03:56.621,259.29440534,6223.065728,260.29440534,1600239836.621,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882896406E+00,1.9908175369E+00,4.0320002801E+02,4.0382277672E+02,9.6878245757E-02
2020-09-16,07:03:56.641,259.29440558,6223.065734,260.29440558,1600239836.642,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882896406E+00,1.9908191875E+00,4.0320002801E+02,4.0382318366E+02,9.7004776008E-02
2020-09-16,07:03:56.668,259.29440589,6223.065741,260.29440589,1600239836.669,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882896406E+00,1.9908208380E+00,4.0308513334E+02,4.0370851826E+02,9.7004776008E-02
2020-09-16,07:03:56.703,259.29440628,6223.065751,260.29440628,1600239836.703,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272243E+00,1.9895568147E+00,4.0308513334E+02,4.0370851826E+02,9.7004776008E-02
2020-09-16,07:03:56.723,259.29440653,6223.065757,260.29440653,1600239836.724,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272243E+00,1.9895553488E+00,4.0308513334E+02,4.0370815673E+02,9.6892335071E-02
2020-09-16,07:03:56.744,259.29440677,6223.065762,260.29440677,1600239836.745,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272243E+00,1.9895538830E+00,4.0310756919E+02,4.0373026570E+02,9.6892335071E-02
2020-09-16,07:03:56.773,259.29440711,6223.065771,260.29440711,1600239836.774,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165199E+00,1.9889424020E+00,4.0310756919E+02,4.0373026570E+02,9.6892335071E-02
2020-09-16,07:03:56.795,259.29440735,6223.065776,260.29440735,1600239836.795,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165199E+00,1.9889432551E+00,4.0310756919E+02,4.0373047620E+02,9.6957798408E-02
2020-09-16,07:03:56.815,259.29440759,6223.065782,260.29440759,1600239836.816,0,963,1.5154165649E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165199E+00,1.9889441083E+00,4.0308580542E+02,4.0370888928E+02,9.6957798408E-02
2020-09-16,07:03:56.844,259.29440792,6223.065790,260.29440792,1600239836.844,0,963,1.5151326752E+02,6.0000480652E+01,2.6406250000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142298E+00,1.9904437239E+00,4.0308580542E+02,4.0370888928E+02,9.6957798408E-02
2020-09-16,07:03:56.865,259.29440817,6223.065796,260.29440817,1600239836.866,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142298E+00,1.9904417613E+00,4.0308580542E+02,4.0370840544E+02,9.6807317315E-02
2020-09-16,07:03:56.887,259.29440841,6223.065802,260.29440841,1600239836.887,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142298E+00,1.9904397987E+00,4.0306119339E+02,4.0368327158E+02,9.6807317315E-02
2020-09-16,07:03:56.917,259.29440876,6223.065810,260.29440876,1600239836.917,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822765E+00,1.9891061532E+00,4.0306119339E+02,4.0368327158E+02,9.6807317315E-02
2020-09-16,07:03:56.940,259.29440903,6223.065817,260.29440903,1600239836.940,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822765E+00,1.9891084077E+00,4.0306119339E+02,4.0368382771E+02,9.6980292223E-02
2020-09-16,07:03:56.960,259.29440927,6223.065822,260.29440927,1600239836.961,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822765E+00,1.9891106622E+00,4.0317804153E+02,4.0380141266E+02,9.6980292223E-02
2020-09-16,07:03:56.989,259.29440959,6223.065830,260.29440959,1600239836.989,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585750E+00,1.9896876941E+00,4.0317804153E+02,4.0380141266E+02,9.6980292223E-02
2020-09-16,07:03:57.010,259.29440985,6223.065836,260.29440985,1600239837.011,0,963,1.5148487854E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585750E+00,1.9896869501E+00,4.0317804153E+02,4.0380122911E+02,9.6923219247E-02
2020-09-16,07:03:57.032,259.29441009,6223.065842,260.29441009,1600239837.032,0,963,1.5149852905E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585750E+00,1.9896862060E+00,4.0307540184E+02,4.0369824726E+02,9.6923219247E-02
2020-09-16,07:03:57.062,259.29441045,6223.065851,260.29441045,1600239837.063,0,963,1.5151110513E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810740E+00,1.9895084792E+00,4.0307540184E+02,4.0369824726E+02,9.6923219247E-02
2020-09-16,07:03:57.091,259.29441078,6223.065859,260.29441078,1600239837.091,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810740E+00,1.9895090055E+00,4.0307540184E+02,4.0369837707E+02,9.6963591418E-02
2020-09-16,07:03:57.111,259.29441101,6223.065864,260.29441101,1600239837.111,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810740E+00,1.9895095318E+00,4.0312912524E+02,4.0375231332E+02,9.6963591418E-02
2020-09-16,07:03:57.138,259.29441133,6223.065872,260.29441133,1600239837.139,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094995E+00,1.9896381208E+00,4.0312912524E+02,4.0375231332E+02,9.6963591418E-02
2020-09-16,07:03:57.161,259.29441159,6223.065878,260.29441159,1600239837.161,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094995E+00,1.9896380002E+00,4.0312912524E+02,4.0375228358E+02,9.6954340615E-02
2020-09-16,07:03:57.181,259.29441183,6223.065884,260.29441183,1600239837.182,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094995E+00,1.9896378796E+00,4.0312356981E+02,4.0374668981E+02,9.6954340615E-02
2020-09-16,07:03:57.211,259.29441218,6223.065892,260.29441218,1600239837.212,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803115E+00,1.9896086543E+00,4.0312356981E+02,4.0374668981E+02,9.6954340615E-02
2020-09-16,07:03:57.233,259.29441243,6223.065898,260.29441243,1600239837.234,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803115E+00,1.9896064395E+00,4.0312356981E+02,4.0374614351E+02,9.6784448744E-02
2020-09-16,07:03:57.256,259.29441269,6223.065904,260.29441269,1600239837.256,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803115E+00,1.9896042246E+00,4.0305457804E+02,4.0367649898E+02,9.6784448744E-02
2020-09-16,07:03:57.286,259.29441303,6223.065913,260.29441303,1600239837.286,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429500E+00,1.9894666887E+00,4.0305457804E+02,4.0367649898E+02,9.6784448744E-02
2020-09-16,07:03:57.308,259.29441329,6223.065919,260.29441329,1600239837.308,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429500E+00,1.9894681635E+00,4.0305457804E+02,4.0367686271E+02,9.6897584383E-02
2020-09-16,07:03:57.329,259.29441354,6223.065925,260.29441354,1600239837.330,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429500E+00,1.9894696383E+00,4.0314006408E+02,4.0376284455E+02,9.6897584383E-02
2020-09-16,07:03:57.361,259.29441390,6223.065934,260.29441390,1600239837.361,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166108E+00,1.9899439015E+00,4.0314006408E+02,4.0376284455E+02,9.6897584383E-02
2020-09-16,07:03:57.384,259.29441417,6223.065940,260.29441417,1600239837.384,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166108E+00,1.9899428623E+00,4.0314006408E+02,4.0376258826E+02,9.6817885373E-02
2020-09-16,07:03:57.405,259.29441442,6223.065946,260.29441442,1600239837.406,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166108E+00,1.9899418231E+00,4.0313037520E+02,4.0375262813E+02,9.6817885373E-02
2020-09-16,07:03:57.434,259.29441475,6223.065954,260.29441475,1600239837.434,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204670E+00,1.9903461924E+00,4.0313037520E+02,4.0375262813E+02,9.6817885373E-02
2020-09-16,07:03:57.466,259.29441512,6223.065963,260.29441512,1600239837.466,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204670E+00,1.9903480300E+00,4.0313037520E+02,4.0375308122E+02,9.6958784736E-02
2020-09-16,07:03:57.497,259.29441549,6223.065972,260.29441549,1600239837.498,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204670E+00,1.9903498675E+00,4.0313014316E+02,4.0375330190E+02,9.6958784736E-02
2020-09-16,07:03:57.526,259.29441581,6223.065979,260.29441581,1600239837.526,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881099483E+00,1.9906397173E+00,4.0313014316E+02,4.0375330190E+02,9.6958784736E-02
2020-09-16,07:03:57.548,259.29441606,6223.065986,260.29441606,1600239837.548,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881099483E+00,1.9906388760E+00,4.0313014316E+02,4.0375309450E+02,9.6894286195E-02
2020-09-16,07:03:57.569,259.29441631,6223.065991,260.29441631,1600239837.569,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881099483E+00,1.9906380347E+00,4.0305616392E+02,4.0367879357E+02,9.6894286195E-02
2020-09-16,07:03:57.599,259.29441667,6223.066000,260.29441667,1600239837.600,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044017E+00,1.9897313365E+00,4.0305616392E+02,4.0367879357E+02,9.6894286195E-02
2020-09-16,07:03:57.624,259.29441694,6223.066007,260.29441694,1600239837.624,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044017E+00,1.9897312668E+00,4.0305616392E+02,4.0367877638E+02,9.6888939547E-02
2020-09-16,07:03:57.647,259.29441721,6223.066013,260.29441721,1600239837.647,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044017E+00,1.9897311971E+00,4.0308347514E+02,4.0370611260E+02,9.6888939547E-02
2020-09-16,07:03:57.676,259.29441755,6223.066021,260.29441755,1600239837.676,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115644E+00,1.9899386233E+00,4.0308347514E+02,4.0370611260E+02,9.6888939547E-02
2020-09-16,07:03:57.697,259.29441780,6223.066027,260.29441780,1600239837.698,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115644E+00,1.9899347728E+00,4.0308347514E+02,4.0370516311E+02,9.6593639017E-02
2020-09-16,07:03:57.719,259.29441804,6223.066033,260.29441804,1600239837.719,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115644E+00,1.9899309224E+00,4.0313801836E+02,4.0375884086E+02,9.6593639017E-02
2020-09-16,07:03:57.744,259.29441834,6223.066040,260.29441834,1600239837.745,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650370E+00,1.9903849698E+00,4.0313801836E+02,4.0375884086E+02,9.6593639017E-02
2020-09-16,07:03:57.766,259.29441859,6223.066046,260.29441859,1600239837.766,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650370E+00,1.9903888171E+00,4.0313801836E+02,4.0375978946E+02,9.6888629850E-02
2020-09-16,07:03:57.793,259.29441891,6223.066054,260.29441891,1600239837.794,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650370E+00,1.9903926644E+00,4.0310612993E+02,4.0372880039E+02,9.6888629850E-02
2020-09-16,07:03:57.829,259.29441933,6223.066064,260.29441933,1600239837.830,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553007E+00,1.9894817713E+00,4.0310612993E+02,4.0372880039E+02,9.6888629850E-02
2020-09-16,07:03:57.852,259.29441959,6223.066070,260.29441959,1600239837.853,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553007E+00,1.9894811578E+00,4.0310612993E+02,4.0372864907E+02,9.6841571059E-02
2020-09-16,07:03:57.874,259.29441984,6223.066076,260.29441984,1600239837.874,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553007E+00,1.9894805443E+00,4.0306260894E+02,4.0368490957E+02,9.6841571059E-02
2020-09-16,07:03:57.903,259.29442017,6223.066084,260.29442017,1600239837.903,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126494E+00,1.9900386014E+00,4.0306260894E+02,4.0368490957E+02,9.6841571059E-02
2020-09-16,07:03:57.924,259.29442042,6223.066090,260.29442042,1600239837.924,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126494E+00,1.9900423573E+00,4.0306260894E+02,4.0368583563E+02,9.7129605454E-02
2020-09-16,07:03:57.944,259.29442066,6223.066096,260.29442066,1600239837.945,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126494E+00,1.9900461132E+00,4.0313390673E+02,4.0375816991E+02,9.7129605454E-02
2020-09-16,07:03:57.971,259.29442097,6223.066103,260.29442097,1600239837.972,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310248E+00,1.9891633648E+00,4.0313390673E+02,4.0375816991E+02,9.7129605454E-02
2020-09-16,07:03:57.994,259.29442124,6223.066110,260.29442124,1600239837.995,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310248E+00,1.9891591405E+00,4.0313390673E+02,4.0375712770E+02,9.6805507737E-02
2020-09-16,07:03:58.016,259.29442148,6223.066116,260.29442148,1600239838.016,0,963,1.5152384949E+02,6.0000480652E+01,2.6437500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310248E+00,1.9891549163E+00,4.0313227456E+02,4.0375445081E+02,9.6805507737E-02
2020-09-16,07:03:58.045,259.29442182,6223.066124,260.29442182,1600239838.045,0,963,1.5152035217E+02,6.0000480652E+01,2.6400000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324534E+00,1.9901576171E+00,4.0313227456E+02,4.0375445081E+02,9.6805507737E-02
2020-09-16,07:03:58.065,259.29442206,6223.066129,260.29442206,1600239838.066,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324534E+00,1.9901592317E+00,4.0313227456E+02,4.0375484897E+02,9.6929326357E-02
2020-09-16,07:03:58.088,259.29442231,6223.066136,260.29442231,1600239838.088,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324534E+00,1.9901608464E+00,4.0308876390E+02,4.0371166924E+02,9.6929326357E-02
2020-09-16,07:03:58.115,259.29442264,6223.066143,260.29442264,1600239838.116,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356332E+00,1.9901640303E+00,4.0308876390E+02,4.0371166924E+02,9.6929326357E-02
2020-09-16,07:03:58.137,259.29442288,6223.066149,260.29442288,1600239838.137,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356332E+00,1.9901640117E+00,4.0308876390E+02,4.0371166467E+02,9.6927902712E-02
2020-09-16,07:03:58.158,259.29442314,6223.066155,260.29442314,1600239838.159,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356332E+00,1.9901639931E+00,4.0304955846E+02,4.0367239406E+02,9.6927902712E-02
2020-09-16,07:03:58.193,259.29442353,6223.066165,260.29442353,1600239838.193,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280150E+00,1.9905568741E+00,4.0304955846E+02,4.0367239406E+02,9.6927902712E-02
2020-09-16,07:03:58.223,259.29442389,6223.066173,260.29442389,1600239838.224,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280150E+00,1.9905549294E+00,4.0304955846E+02,4.0367191471E+02,9.6778804763E-02
2020-09-16,07:03:58.244,259.29442413,6223.066179,260.29442413,1600239838.245,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280150E+00,1.9905529847E+00,4.0303677220E+02,4.0365862937E+02,9.6778804763E-02
2020-09-16,07:03:58.276,259.29442449,6223.066188,260.29442449,1600239838.276,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820184E+00,1.9892052785E+00,4.0303677220E+02,4.0365862937E+02,9.6778804763E-02
2020-09-16,07:03:58.298,259.29442475,6223.066194,260.29442475,1600239838.298,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820184E+00,1.9892059324E+00,4.0303677220E+02,4.0365879066E+02,9.6828973360E-02
2020-09-16,07:03:58.319,259.29442499,6223.066200,260.29442499,1600239838.319,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820184E+00,1.9892065863E+00,4.0308050872E+02,4.0370275598E+02,9.6828973360E-02
2020-09-16,07:03:58.345,259.29442529,6223.066207,260.29442529,1600239838.345,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109195E+00,1.9894357783E+00,4.0308050872E+02,4.0370275598E+02,9.6828973360E-02
2020-09-16,07:03:58.365,259.29442553,6223.066213,260.29442553,1600239838.366,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109195E+00,1.9894350171E+00,4.0308050872E+02,4.0370256823E+02,9.6770579074E-02
2020-09-16,07:03:58.387,259.29442578,6223.066219,260.29442578,1600239838.387,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109195E+00,1.9894342559E+00,4.0311502959E+02,4.0373695461E+02,9.6770579074E-02
2020-09-16,07:03:58.417,259.29442612,6223.066227,260.29442612,1600239838.417,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883229730E+00,1.9908481027E+00,4.0311502959E+02,4.0373695461E+02,9.6770579074E-02
2020-09-16,07:03:58.440,259.29442639,6223.066233,260.29442639,1600239838.440,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883229730E+00,1.9908513931E+00,4.0311502959E+02,4.0373776568E+02,9.7022813770E-02
2020-09-16,07:03:58.460,259.29442663,6223.066239,260.29442663,1600239838.461,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883229730E+00,1.9908546835E+00,4.0305560984E+02,4.0367906509E+02,9.7022813770E-02
2020-09-16,07:03:58.487,259.29442694,6223.066247,260.29442694,1600239838.488,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785573E+00,1.9897088106E+00,4.0305560984E+02,4.0367906509E+02,9.7022813770E-02
2020-09-16,07:03:58.507,259.29442718,6223.066252,260.29442718,1600239838.508,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785573E+00,1.9897056946E+00,4.0305560984E+02,4.0367829667E+02,9.6783809792E-02
2020-09-16,07:03:58.529,259.29442742,6223.066258,260.29442742,1600239838.529,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785573E+00,1.9897025786E+00,4.0308838570E+02,4.0371035469E+02,9.6783809792E-02
2020-09-16,07:03:58.559,259.29442778,6223.066267,260.29442778,1600239838.560,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877891178E+00,1.9903139146E+00,4.0308838570E+02,4.0371035469E+02,9.6783809792E-02
2020-09-16,07:03:58.592,259.29442815,6223.066276,260.29442815,1600239838.592,0,963,1.5151802063E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877891178E+00,1.9903154555E+00,4.0308838570E+02,4.0371073459E+02,9.6901963724E-02
2020-09-16,07:03:58.624,259.29442852,6223.066284,260.29442852,1600239838.624,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877891178E+00,1.9903169964E+00,4.0315835498E+02,4.0378119188E+02,9.6901963724E-02
2020-09-16,07:03:58.650,259.29442882,6223.066292,260.29442882,1600239838.650,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311294E+00,1.9906594429E+00,4.0315835498E+02,4.0378119188E+02,9.6901963724E-02
2020-09-16,07:03:58.671,259.29442907,6223.066298,260.29442907,1600239838.672,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311294E+00,1.9906580930E+00,4.0315835498E+02,4.0378085906E+02,9.6798471211E-02
2020-09-16,07:03:58.693,259.29442932,6223.066304,260.29442932,1600239838.693,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311294E+00,1.9906567431E+00,4.0319974403E+02,4.0382197916E+02,9.6798471211E-02
2020-09-16,07:03:58.719,259.29442962,6223.066311,260.29442962,1600239838.719,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878639731E+00,1.9903892474E+00,4.0319974403E+02,4.0382197916E+02,9.6798471211E-02
2020-09-16,07:03:58.740,259.29442986,6223.066317,260.29442986,1600239838.740,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878639731E+00,1.9903896183E+00,4.0319974403E+02,4.0382207061E+02,9.6826906756E-02
2020-09-16,07:03:58.760,259.29443010,6223.066322,260.29443010,1600239838.761,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878639731E+00,1.9903899892E+00,4.0313754490E+02,4.0375986692E+02,9.6826906756E-02
2020-09-16,07:03:58.786,259.29443041,6223.066330,260.29443041,1600239838.787,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885827708E+00,1.9911097002E+00,4.0313754490E+02,4.0375986692E+02,9.6826906756E-02
2020-09-16,07:03:58.808,259.29443065,6223.066336,260.29443065,1600239838.808,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885827708E+00,1.9911104261E+00,4.0313754490E+02,4.0376004583E+02,9.6882543457E-02
2020-09-16,07:03:58.828,259.29443089,6223.066341,260.29443089,1600239838.829,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885827708E+00,1.9911111520E+00,4.0311053093E+02,4.0373316904E+02,9.6882543457E-02
2020-09-16,07:03:58.858,259.29443123,6223.066349,260.29443123,1600239838.858,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817437E+00,1.9897083435E+00,4.0311053093E+02,4.0373316904E+02,9.6882543457E-02
2020-09-16,07:03:58.880,259.29443148,6223.066356,260.29443148,1600239838.880,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817437E+00,1.9897080950E+00,4.0311053093E+02,4.0373310775E+02,9.6863481997E-02
2020-09-16,07:03:58.907,259.29443181,6223.066363,260.29443181,1600239838.908,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817437E+00,1.9897078465E+00,4.0312895278E+02,4.0375149676E+02,9.6863481997E-02
2020-09-16,07:03:58.940,259.29443218,6223.066372,260.29443218,1600239838.940,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879988355E+00,1.9905259770E+00,4.0312895278E+02,4.0375149676E+02,9.6863481997E-02
2020-09-16,07:03:58.960,259.29443242,6223.066378,260.29443242,1600239838.961,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879988355E+00,1.9905246442E+00,4.0312895278E+02,4.0375116818E+02,9.6761301875E-02
2020-09-16,07:03:58.982,259.29443266,6223.066384,260.29443266,1600239838.982,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879988355E+00,1.9905233115E+00,4.0315808713E+02,4.0378001891E+02,9.6761301875E-02
2020-09-16,07:03:59.010,259.29443300,6223.066392,260.29443300,1600239839.011,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876596766E+00,1.9901837219E+00,4.0315808713E+02,4.0378001891E+02,9.6761301875E-02
2020-09-16,07:03:59.032,259.29443324,6223.066398,260.29443324,1600239839.032,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876596766E+00,1.9901830044E+00,4.0315808713E+02,4.0377984196E+02,9.6706279356E-02
2020-09-16,07:03:59.052,259.29443348,6223.066404,260.29443348,1600239839.053,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876596766E+00,1.9901822869E+00,4.0309149692E+02,4.0371297214E+02,9.6706279356E-02
2020-09-16,07:03:59.082,259.29443382,6223.066412,260.29443382,1600239839.082,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436341E+00,1.9897657163E+00,4.0309149692E+02,4.0371297214E+02,9.6706279356E-02
2020-09-16,07:03:59.102,259.29443406,6223.066417,260.29443406,1600239839.103,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436341E+00,1.9897657296E+00,4.0309149692E+02,4.0371297540E+02,9.6707294564E-02
2020-09-16,07:03:59.124,259.29443431,6223.066423,260.29443431,1600239839.124,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436341E+00,1.9897657428E+00,4.0304401127E+02,4.0366541980E+02,9.6707294564E-02
2020-09-16,07:03:59.153,259.29443464,6223.066431,260.29443464,1600239839.153,0,963,1.5157556152E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250539E+00,1.9900475199E+00,4.0304401127E+02,4.0366541980E+02,9.6707294564E-02
2020-09-16,07:03:59.174,259.29443488,6223.066437,260.29443488,1600239839.174,0,963,1.5152136739E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250539E+00,1.9900484466E+00,4.0304401127E+02,4.0366564830E+02,9.6778368096E-02
2020-09-16,07:03:59.194,259.29443513,6223.066443,260.29443513,1600239839.195,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250539E+00,1.9900493734E+00,4.0308222345E+02,4.0370414794E+02,9.6778368096E-02
2020-09-16,07:03:59.223,259.29443546,6223.066451,260.29443546,1600239839.224,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344459E+00,1.9902590314E+00,4.0308222345E+02,4.0370414794E+02,9.6778368096E-02
2020-09-16,07:03:59.244,259.29443571,6223.066457,260.29443571,1600239839.245,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344459E+00,1.9902614930E+00,4.0308222345E+02,4.0370475486E+02,9.6967128173E-02
2020-09-16,07:03:59.266,259.29443595,6223.066463,260.29443595,1600239839.266,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344459E+00,1.9902639547E+00,4.0314395923E+02,4.0376719300E+02,9.6967128173E-02
2020-09-16,07:03:59.298,259.29443632,6223.066472,260.29443632,1600239839.298,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080820E+00,1.9897369209E+00,4.0314395923E+02,4.0376719300E+02,9.6967128173E-02
2020-09-16,07:03:59.323,259.29443662,6223.066479,260.29443662,1600239839.324,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080820E+00,1.9897362687E+00,4.0314395923E+02,4.0376703213E+02,9.6917105441E-02
2020-09-16,07:03:59.345,259.29443686,6223.066485,260.29443686,1600239839.345,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080820E+00,1.9897356165E+00,4.0308298960E+02,4.0370580743E+02,9.6917105441E-02
2020-09-16,07:03:59.374,259.29443720,6223.066493,260.29443720,1600239839.374,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249337E+00,1.9897524897E+00,4.0308298960E+02,4.0370580743E+02,9.6917105441E-02
2020-09-16,07:03:59.394,259.29443744,6223.066499,260.29443744,1600239839.395,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249337E+00,1.9897521418E+00,4.0308298960E+02,4.0370572164E+02,9.6890423489E-02
2020-09-16,07:03:59.415,259.29443769,6223.066504,260.29443769,1600239839.416,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249337E+00,1.9897517940E+00,4.0315640232E+02,4.0377916198E+02,9.6890423489E-02
2020-09-16,07:03:59.444,259.29443801,6223.066512,260.29443801,1600239839.444,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080332E+00,1.9894344904E+00,4.0315640232E+02,4.0377916198E+02,9.6890423489E-02
2020-09-16,07:03:59.466,259.29443826,6223.066518,260.29443826,1600239839.466,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080332E+00,1.9894335182E+00,4.0315640232E+02,4.0377892213E+02,9.6815841504E-02
2020-09-16,07:03:59.487,259.29443852,6223.066524,260.29443852,1600239839.488,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080332E+00,1.9894325460E+00,4.0315306526E+02,4.0377534007E+02,9.6815841504E-02
2020-09-16,07:03:59.516,259.29443884,6223.066532,260.29443884,1600239839.516,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325306E+00,1.9900578369E+00,4.0315306526E+02,4.0377534007E+02,9.6815841504E-02
2020-09-16,07:03:59.536,259.29443909,6223.066538,260.29443909,1600239839.537,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325306E+00,1.9900582578E+00,4.0315306526E+02,4.0377544389E+02,9.6848124670E-02
2020-09-16,07:03:59.558,259.29443933,6223.066544,260.29443933,1600239839.558,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325306E+00,1.9900586788E+00,4.0307065531E+02,4.0369301051E+02,9.6848124670E-02
2020-09-16,07:03:59.586,259.29443966,6223.066552,260.29443966,1600239839.587,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860365E+00,1.9901122527E+00,4.0307065531E+02,4.0369301051E+02,9.6848124670E-02
2020-09-16,07:03:59.608,259.29443991,6223.066558,260.29443991,1600239839.608,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860365E+00,1.9901127898E+00,4.0307065531E+02,4.0369314293E+02,9.6889312032E-02
2020-09-16,07:03:59.628,259.29444015,6223.066564,260.29444015,1600239839.629,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860365E+00,1.9901133269E+00,4.0320345171E+02,4.0382627689E+02,9.6889312032E-02
2020-09-16,07:03:59.657,259.29444049,6223.066572,260.29444049,1600239839.658,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591607E+00,1.9895857812E+00,4.0320345171E+02,4.0382627689E+02,9.6889312032E-02
2020-09-16,07:03:59.690,259.29444086,6223.066581,260.29444086,1600239839.690,0,963,1.5151052856E+02,6.0000480652E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591607E+00,1.9895844339E+00,4.0320345171E+02,4.0382594451E+02,9.6785966141E-02
2020-09-16,07:03:59.723,259.29444124,6223.066590,260.29444124,1600239839.723,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591607E+00,1.9895830866E+00,4.0307851245E+02,4.0370048007E+02,9.6785966141E-02
2020-09-16,07:03:59.753,259.29444159,6223.066598,260.29444159,1600239839.753,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304924E+00,1.9894542548E+00,4.0307851245E+02,4.0370048007E+02,9.6785966141E-02
2020-09-16,07:03:59.776,259.29444185,6223.066604,260.29444185,1600239839.776,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304924E+00,1.9894553288E+00,4.0307851245E+02,4.0370074497E+02,9.6868353545E-02
2020-09-16,07:03:59.798,259.29444211,6223.066611,260.29444211,1600239839.798,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304924E+00,1.9894564028E+00,4.0312658094E+02,4.0374915259E+02,9.6868353545E-02
2020-09-16,07:03:59.826,259.29444244,6223.066619,260.29444244,1600239839.827,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194414E+00,1.9896455920E+00,4.0312658094E+02,4.0374915259E+02,9.6868353545E-02
2020-09-16,07:03:59.848,259.29444269,6223.066624,260.29444269,1600239839.848,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194414E+00,1.9896442202E+00,4.0312658094E+02,4.0374881422E+02,9.6763126521E-02
2020-09-16,07:03:59.868,259.29444293,6223.066630,260.29444293,1600239839.869,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194414E+00,1.9896428483E+00,4.0308197001E+02,4.0370379610E+02,9.6763126521E-02
2020-09-16,07:03:59.898,259.29444326,6223.066638,260.29444326,1600239839.898,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613894E+00,1.9898851036E+00,4.0308197001E+02,4.0370379610E+02,9.6763126521E-02
2020-09-16,07:03:59.918,259.29444351,6223.066644,260.29444351,1600239839.919,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613894E+00,1.9898894671E+00,4.0308197001E+02,4.0370487211E+02,9.7097784098E-02
2020-09-16,07:03:59.940,259.29444375,6223.066650,260.29444375,1600239839.940,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613894E+00,1.9898938306E+00,4.0312795046E+02,4.0375199977E+02,9.7097784098E-02
2020-09-16,07:03:59.969,259.29444409,6223.066658,260.29444409,1600239839.969,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797398E+00,1.9900123318E+00,4.0312795046E+02,4.0375199977E+02,9.7097784098E-02
2020-09-16,07:03:59.990,259.29444433,6223.066664,260.29444433,1600239839.990,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797398E+00,1.9900100118E+00,4.0312795046E+02,4.0375142763E+02,9.6919862655E-02
2020-09-16,07:04:00.016,259.29444463,6223.066671,260.29444463,1600239840.016,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797398E+00,1.9900076918E+00,4.0310153519E+02,4.0372439941E+02,9.6919862655E-02
2020-09-16,07:04:00.048,259.29444500,6223.066680,260.29444500,1600239840.048,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560283E+00,1.9898838229E+00,4.0310153519E+02,4.0372439941E+02,9.6919862655E-02
2020-09-16,07:04:00.071,259.29444527,6223.066686,260.29444527,1600239840.071,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560283E+00,1.9898829814E+00,4.0310153519E+02,4.0372419191E+02,9.6855328870E-02
2020-09-16,07:04:00.094,259.29444553,6223.066693,260.29444553,1600239840.094,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560283E+00,1.9898821400E+00,4.0306338875E+02,4.0368577905E+02,9.6855328870E-02
2020-09-16,07:04:00.121,259.29444584,6223.066700,260.29444584,1600239840.121,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835610E+00,1.9898095806E+00,4.0306338875E+02,4.0368577905E+02,9.6855328870E-02
2020-09-16,07:04:00.142,259.29444610,6223.066706,260.29444610,1600239840.143,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835610E+00,1.9898111489E+00,4.0306338875E+02,4.0368616580E+02,9.6975618137E-02
2020-09-16,07:04:00.165,259.29444637,6223.066713,260.29444637,1600239840.166,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835610E+00,1.9898127173E+00,4.0315724466E+02,4.0378055357E+02,9.6975618137E-02
2020-09-16,07:04:00.193,259.29444668,6223.066720,260.29444668,1600239840.193,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260931E+00,1.9894547945E+00,4.0315724466E+02,4.0378055357E+02,9.6975618137E-02
2020-09-16,07:04:00.213,259.29444692,6223.066726,260.29444692,1600239840.214,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260931E+00,1.9894543868E+00,4.0315724466E+02,4.0378045297E+02,9.6944337021E-02
2020-09-16,07:04:00.236,259.29444719,6223.066732,260.29444719,1600239840.237,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260931E+00,1.9894539790E+00,4.0305084900E+02,4.0367379227E+02,9.6944337021E-02
2020-09-16,07:04:00.266,259.29444752,6223.066741,260.29444752,1600239840.266,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880852558E+00,1.9906146164E+00,4.0305084900E+02,4.0367379227E+02,9.6944337021E-02
2020-09-16,07:04:00.286,259.29444777,6223.066746,260.29444777,1600239840.287,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880852558E+00,1.9906145804E+00,4.0305084900E+02,4.0367378340E+02,9.6941576598E-02
2020-09-16,07:04:00.308,259.29444801,6223.066752,260.29444801,1600239840.308,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880852558E+00,1.9906145444E+00,4.0301660258E+02,4.0363947518E+02,9.6941576598E-02
2020-09-16,07:04:00.336,259.29444834,6223.066760,260.29444834,1600239840.337,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839024E+00,1.9896119171E+00,4.0301660258E+02,4.0363947518E+02,9.6941576598E-02
2020-09-16,07:04:00.358,259.29444859,6223.066766,260.29444859,1600239840.358,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839024E+00,1.9896084285E+00,4.0301660258E+02,4.0363861493E+02,9.6673985745E-02
2020-09-16,07:04:00.378,259.29444883,6223.066772,260.29444883,1600239840.379,0,963,1.5152099609E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839024E+00,1.9896049400E+00,4.0312148054E+02,4.0374279429E+02,9.6673985745E-02
2020-09-16,07:04:00.411,259.29444920,6223.066781,260.29444920,1600239840.411,0,963,1.5151741682E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632136E+00,1.9900848593E+00,4.0312148054E+02,4.0374279429E+02,9.6673985745E-02
2020-09-16,07:04:00.437,259.29444950,6223.066788,260.29444950,1600239840.437,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632136E+00,1.9900882984E+00,4.0312148054E+02,4.0374364235E+02,9.6937720432E-02
2020-09-16,07:04:00.457,259.29444975,6223.066794,260.29444975,1600239840.458,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632136E+00,1.9900917375E+00,4.0308056353E+02,4.0370351018E+02,9.6937720432E-02
2020-09-16,07:04:00.484,259.29445006,6223.066801,260.29445006,1600239840.485,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874542859E+00,1.9899826712E+00,4.0308056353E+02,4.0370351018E+02,9.6937720432E-02
2020-09-16,07:04:00.507,259.29445032,6223.066808,260.29445032,1600239840.508,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874542859E+00,1.9899826648E+00,4.0308056353E+02,4.0370350861E+02,9.6937231036E-02
2020-09-16,07:04:00.529,259.29445057,6223.066814,260.29445057,1600239840.529,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874542859E+00,1.9899826585E+00,4.0312151723E+02,4.0374452402E+02,9.6937231036E-02
2020-09-16,07:04:00.555,259.29445088,6223.066821,260.29445088,1600239840.556,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927425E+00,1.9890198918E+00,4.0312151723E+02,4.0374452402E+02,9.6937231036E-02
2020-09-16,07:04:00.576,259.29445112,6223.066827,260.29445112,1600239840.577,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927425E+00,1.9890195119E+00,4.0312151723E+02,4.0374443030E+02,9.6908085901E-02
2020-09-16,07:04:00.598,259.29445137,6223.066833,260.29445137,1600239840.598,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927425E+00,1.9890191321E+00,4.0308998863E+02,4.0371275927E+02,9.6908085901E-02
2020-09-16,07:04:00.625,259.29445169,6223.066841,260.29445169,1600239840.626,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882674722E+00,1.9907961189E+00,4.0308998863E+02,4.0371275927E+02,9.6908085901E-02
2020-09-16,07:04:00.648,259.29445194,6223.066847,260.29445194,1600239840.648,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882674722E+00,1.9907961459E+00,4.0308998863E+02,4.0371276591E+02,9.6910152180E-02
2020-09-16,07:04:00.668,259.29445219,6223.066852,260.29445219,1600239840.669,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882674722E+00,1.9907961728E+00,4.0306815358E+02,4.0369090378E+02,9.6910152180E-02
2020-09-16,07:04:00.697,259.29445252,6223.066861,260.29445252,1600239840.698,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272693E+00,1.9895543926E+00,4.0306815358E+02,4.0369090378E+02,9.6910152180E-02
2020-09-16,07:04:00.719,259.29445277,6223.066866,260.29445277,1600239840.719,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272693E+00,1.9895547071E+00,4.0306815358E+02,4.0369098135E+02,9.6934278310E-02
2020-09-16,07:04:00.740,259.29445301,6223.066872,260.29445301,1600239840.740,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272693E+00,1.9895550216E+00,4.0316579726E+02,4.0378885350E+02,9.6934278310E-02
2020-09-16,07:04:00.766,259.29445331,6223.066879,260.29445331,1600239840.766,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878920859E+00,1.9904209384E+00,4.0316579726E+02,4.0378885350E+02,9.6934278310E-02
2020-09-16,07:04:00.798,259.29445368,6223.066888,260.29445368,1600239840.798,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878920859E+00,1.9904206126E+00,4.0316579726E+02,4.0378877317E+02,9.6909300865E-02
2020-09-16,07:04:00.828,259.29445404,6223.066897,260.29445404,1600239840.829,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878920859E+00,1.9904202869E+00,4.0305658604E+02,4.0367931288E+02,9.6909300865E-02
2020-09-16,07:04:00.855,259.29445435,6223.066904,260.29445435,1600239840.856,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775687E+00,1.9897048610E+00,4.0305658604E+02,4.0367931288E+02,9.6909300865E-02
2020-09-16,07:04:00.877,259.29445459,6223.066910,260.29445459,1600239840.877,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775687E+00,1.9897030661E+00,4.0305658604E+02,4.0367887028E+02,9.6771634947E-02
2020-09-16,07:04:00.898,259.29445484,6223.066916,260.29445484,1600239840.898,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775687E+00,1.9897012713E+00,4.0313465042E+02,4.0375661249E+02,9.6771634947E-02
2020-09-16,07:04:00.924,259.29445514,6223.066923,260.29445514,1600239840.924,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453596E+00,1.9889681322E+00,4.0313465042E+02,4.0375661249E+02,9.6771634947E-02
2020-09-16,07:04:00.944,259.29445538,6223.066929,260.29445538,1600239840.945,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453596E+00,1.9889697148E+00,4.0313465042E+02,4.0375700299E+02,9.6893068209E-02
2020-09-16,07:04:00.966,259.29445563,6223.066935,260.29445563,1600239840.966,0,963,1.5147088623E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453596E+00,1.9889712974E+00,4.0309442444E+02,4.0371710536E+02,9.6893068209E-02
2020-09-16,07:04:00.993,259.29445594,6223.066943,260.29445594,1600239840.993,0,963,1.5148797913E+02,6.0000144958E+01,2.6393750000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874796721E+00,1.9900069252E+00,4.0309442444E+02,4.0371710536E+02,9.6893068209E-02
2020-09-16,07:04:01.013,259.29445617,6223.066948,260.29445617,1600239841.013,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874796721E+00,1.9900076906E+00,4.0309442444E+02,4.0371729409E+02,9.6951765243E-02
2020-09-16,07:04:01.035,259.29445642,6223.066954,260.29445642,1600239841.035,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874796721E+00,1.9900084560E+00,4.0300492324E+02,4.0362784329E+02,9.6951765243E-02
2020-09-16,07:04:01.061,259.29445672,6223.066961,260.29445672,1600239841.061,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882109361E+00,1.9907406504E+00,4.0300492324E+02,4.0362784329E+02,9.6951765243E-02
2020-09-16,07:04:01.082,259.29445697,6223.066967,260.29445697,1600239841.082,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882109361E+00,1.9907401613E+00,4.0300492324E+02,4.0362772275E+02,9.6914269212E-02
2020-09-16,07:04:01.108,259.29445728,6223.066975,260.29445728,1600239841.109,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882109361E+00,1.9907396722E+00,4.0310299488E+02,4.0372582539E+02,9.6914269212E-02
2020-09-16,07:04:01.140,259.29445764,6223.066983,260.29445764,1600239841.140,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911495E+00,1.9893180798E+00,4.0310299488E+02,4.0372582539E+02,9.6914269212E-02
2020-09-16,07:04:01.161,259.29445788,6223.066989,260.29445788,1600239841.161,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911495E+00,1.9893216810E+00,4.0310299488E+02,4.0372671372E+02,9.7190541135E-02
2020-09-16,07:04:01.181,259.29445812,6223.066995,260.29445812,1600239841.182,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911495E+00,1.9893252822E+00,4.0306994015E+02,4.0369449612E+02,9.7190541135E-02
2020-09-16,07:04:01.210,259.29445846,6223.067003,260.29445846,1600239841.211,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856815E+00,1.9898204449E+00,4.0306994015E+02,4.0369449612E+02,9.7190541135E-02
2020-09-16,07:04:01.232,259.29445870,6223.067009,260.29445870,1600239841.232,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856815E+00,1.9898186571E+00,4.0306994015E+02,4.0369405523E+02,9.7053414227E-02
2020-09-16,07:04:01.253,259.29445895,6223.067015,260.29445895,1600239841.253,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856815E+00,1.9898168692E+00,4.0304907717E+02,4.0367271907E+02,9.7053414227E-02
2020-09-16,07:04:01.279,259.29445925,6223.067022,260.29445925,1600239841.279,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858030E+00,1.9894164813E+00,4.0304907717E+02,4.0367271907E+02,9.7053414227E-02
2020-09-16,07:04:01.301,259.29445950,6223.067028,260.29445950,1600239841.301,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858030E+00,1.9894148840E+00,4.0304907717E+02,4.0367232511E+02,9.6930875561E-02
2020-09-16,07:04:01.322,259.29445975,6223.067034,260.29445975,1600239841.322,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858030E+00,1.9894132866E+00,4.0304967693E+02,4.0367253183E+02,9.6930875561E-02
2020-09-16,07:04:01.348,259.29446005,6223.067041,260.29446005,1600239841.348,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473593E+00,1.9899755573E+00,4.0304967693E+02,4.0367253183E+02,9.6930875561E-02
2020-09-16,07:04:01.368,259.29446029,6223.067047,260.29446029,1600239841.369,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473593E+00,1.9899745572E+00,4.0304967693E+02,4.0367228524E+02,9.6854173459E-02
2020-09-16,07:04:01.390,259.29446053,6223.067053,260.29446053,1600239841.390,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473593E+00,1.9899735570E+00,4.0310693397E+02,4.0372938408E+02,9.6854173459E-02
2020-09-16,07:04:01.415,259.29446083,6223.067060,260.29446083,1600239841.416,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774512E+00,1.9899035600E+00,4.0310693397E+02,4.0372938408E+02,9.6854173459E-02
2020-09-16,07:04:01.437,259.29446108,6223.067066,260.29446108,1600239841.437,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774512E+00,1.9899041072E+00,4.0310693397E+02,4.0372951903E+02,9.6896140824E-02
2020-09-16,07:04:01.457,259.29446132,6223.067072,260.29446132,1600239841.458,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774512E+00,1.9899046544E+00,4.0312303668E+02,4.0374578156E+02,9.6896140824E-02
2020-09-16,07:04:01.493,259.29446172,6223.067081,260.29446172,1600239841.493,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886524393E+00,1.9911812639E+00,4.0312303668E+02,4.0374578156E+02,9.6896140824E-02
2020-09-16,07:04:01.519,259.29446203,6223.067089,260.29446203,1600239841.519,0,963,1.5152786255E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886524393E+00,1.9911816256E+00,4.0312303668E+02,4.0374587071E+02,9.6923865559E-02
2020-09-16,07:04:01.539,259.29446227,6223.067094,260.29446227,1600239841.540,0,963,1.5150074310E+02,6.0000144958E+01,2.6393750000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886524393E+00,1.9911819874E+00,4.0317810916E+02,4.0380111745E+02,9.6923865559E-02
2020-09-16,07:04:01.565,259.29446257,6223.067102,260.29446257,1600239841.566,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526467E+00,1.9898805414E+00,4.0317810916E+02,4.0380111745E+02,9.6923865559E-02
2020-09-16,07:04:01.589,259.29446285,6223.067108,260.29446285,1600239841.590,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526467E+00,1.9898783657E+00,4.0317810916E+02,4.0380058079E+02,9.6756997206E-02
2020-09-16,07:04:01.611,259.29446309,6223.067114,260.29446309,1600239841.611,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526467E+00,1.9898761899E+00,4.0299236677E+02,4.0361401522E+02,9.6756997206E-02
2020-09-16,07:04:01.640,259.29446343,6223.067122,260.29446343,1600239841.640,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953829E+00,1.9890178376E+00,4.0299236677E+02,4.0361401522E+02,9.6756997206E-02
2020-09-16,07:04:01.661,259.29446367,6223.067128,260.29446367,1600239841.661,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953829E+00,1.9890201381E+00,4.0299236677E+02,4.0361458265E+02,9.6933517251E-02
2020-09-16,07:04:01.681,259.29446391,6223.067134,260.29446391,1600239841.682,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953829E+00,1.9890224387E+00,4.0316899070E+02,4.0379204697E+02,9.6933517251E-02
2020-09-16,07:04:01.710,259.29446425,6223.067142,260.29446425,1600239841.711,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764605E+00,1.9898045100E+00,4.0316899070E+02,4.0379204697E+02,9.6933517251E-02
2020-09-16,07:04:01.732,259.29446449,6223.067148,260.29446449,1600239841.732,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764605E+00,1.9898048461E+00,4.0316899070E+02,4.0379212988E+02,9.6959296967E-02
2020-09-16,07:04:01.753,259.29446473,6223.067154,260.29446473,1600239841.753,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764605E+00,1.9898051822E+00,4.0309396826E+02,4.0371707438E+02,9.6959296967E-02
2020-09-16,07:04:01.779,259.29446503,6223.067161,260.29446503,1600239841.779,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451923E+00,1.9898740015E+00,4.0309396826E+02,4.0371707438E+02,9.6959296967E-02
2020-09-16,07:04:01.799,259.29446528,6223.067167,260.29446528,1600239841.800,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451923E+00,1.9898753023E+00,4.0309396826E+02,4.0371739518E+02,9.7059066673E-02
2020-09-16,07:04:01.821,259.29446552,6223.067173,260.29446552,1600239841.821,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451923E+00,1.9898766032E+00,4.0300605665E+02,4.0362966833E+02,9.7059066673E-02
2020-09-16,07:04:01.848,259.29446583,6223.067180,260.29446583,1600239841.848,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954679E+00,1.9896265607E+00,4.0300605665E+02,4.0362966833E+02,9.7059066673E-02
2020-09-16,07:04:01.878,259.29446619,6223.067189,260.29446619,1600239841.879,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954679E+00,1.9896254311E+00,4.0300605665E+02,4.0362938979E+02,9.6972420417E-02
2020-09-16,07:04:01.911,259.29446657,6223.067198,260.29446657,1600239841.912,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954679E+00,1.9896243015E+00,4.0299598862E+02,4.0361902765E+02,9.6972420417E-02
2020-09-16,07:04:01.941,259.29446692,6223.067206,260.29446692,1600239841.942,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877073300E+00,1.9902369423E+00,4.0299598862E+02,4.0361902765E+02,9.6972420417E-02
2020-09-16,07:04:01.963,259.29446718,6223.067212,260.29446718,1600239841.964,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877073300E+00,1.9902359137E+00,4.0299598862E+02,4.0361877411E+02,9.6893549454E-02
2020-09-16,07:04:01.986,259.29446744,6223.067219,260.29446744,1600239841.987,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877073300E+00,1.9902348852E+00,4.0311402355E+02,4.0373673784E+02,9.6893549454E-02
2020-09-16,07:04:02.013,259.29446775,6223.067226,260.29446775,1600239842.014,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186310E+00,1.9902462005E+00,4.0311402355E+02,4.0373673784E+02,9.6893549454E-02
2020-09-16,07:04:02.035,259.29446800,6223.067232,260.29446800,1600239842.035,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186310E+00,1.9902458057E+00,4.0311402355E+02,4.0373664051E+02,9.6863281556E-02
2020-09-16,07:04:02.055,259.29446824,6223.067238,260.29446824,1600239842.056,0,963,1.5148912048E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186310E+00,1.9902454110E+00,4.0321459672E+02,4.0383727167E+02,9.6863281556E-02
2020-09-16,07:04:02.082,259.29446854,6223.067245,260.29446854,1600239842.082,0,963,1.5150833282E+02,6.0000144958E+01,2.6431250000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980559E+00,1.9899244284E+00,4.0321459672E+02,4.0383727167E+02,9.6863281556E-02
2020-09-16,07:04:02.102,259.29446878,6223.067251,260.29446878,1600239842.103,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980559E+00,1.9899249841E+00,4.0321459672E+02,4.0383740874E+02,9.6905900371E-02
2020-09-16,07:04:02.124,259.29446903,6223.067257,260.29446903,1600239842.124,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980559E+00,1.9899255398E+00,4.0304685321E+02,4.0366954315E+02,9.6905900371E-02
2020-09-16,07:04:02.153,259.29446936,6223.067265,260.29446936,1600239842.153,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881764883E+00,1.9907049623E+00,4.0304685321E+02,4.0366954315E+02,9.6905900371E-02
2020-09-16,07:04:02.174,259.29446961,6223.067271,260.29446961,1600239842.174,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881764883E+00,1.9907060911E+00,4.0304685321E+02,4.0366982138E+02,9.6992439380E-02
2020-09-16,07:04:02.200,259.29446992,6223.067278,260.29446992,1600239842.201,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881764883E+00,1.9907072199E+00,4.0310927173E+02,4.0373261465E+02,9.6992439380E-02
2020-09-16,07:04:02.233,259.29447030,6223.067287,260.29447030,1600239842.234,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552535E+00,1.9890839214E+00,4.0310927173E+02,4.0373261465E+02,9.6992439380E-02
2020-09-16,07:04:02.256,259.29447056,6223.067293,260.29447056,1600239842.256,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552535E+00,1.9890820879E+00,4.0310927173E+02,4.0373216230E+02,9.6851762225E-02
2020-09-16,07:04:02.276,259.29447080,6223.067299,260.29447080,1600239842.277,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552535E+00,1.9890802544E+00,4.0307238927E+02,4.0369477054E+02,9.6851762225E-02
2020-09-16,07:04:02.302,259.29447110,6223.067306,260.29447110,1600239842.303,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659750E+00,1.9902925147E+00,4.0307238927E+02,4.0369477054E+02,9.6851762225E-02
2020-09-16,07:04:02.323,259.29447134,6223.067312,260.29447134,1600239842.324,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659750E+00,1.9902940543E+00,4.0307238927E+02,4.0369515010E+02,9.6969813138E-02
2020-09-16,07:04:02.345,259.29447159,6223.067318,260.29447159,1600239842.345,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659750E+00,1.9902955938E+00,4.0306114521E+02,4.0368426821E+02,9.6969813138E-02
2020-09-16,07:04:02.374,259.29447192,6223.067326,260.29447192,1600239842.374,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005594E+00,1.9901299678E+00,4.0306114521E+02,4.0368426821E+02,9.6969813138E-02
2020-09-16,07:04:02.398,259.29447220,6223.067333,260.29447220,1600239842.398,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005594E+00,1.9901285895E+00,4.0306114521E+02,4.0368392840E+02,9.6864119995E-02
2020-09-16,07:04:02.418,259.29447244,6223.067339,260.29447244,1600239842.419,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005594E+00,1.9901272112E+00,4.0319203514E+02,4.0381468064E+02,9.6864119995E-02
2020-09-16,07:04:02.447,259.29447278,6223.067347,260.29447278,1600239842.448,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653860E+00,1.9897916117E+00,4.0319203514E+02,4.0381468064E+02,9.6864119995E-02
2020-09-16,07:04:02.469,259.29447302,6223.067353,260.29447302,1600239842.469,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653860E+00,1.9897933204E+00,4.0319203514E+02,4.0381510212E+02,9.6995171466E-02
2020-09-16,07:04:02.490,259.29447326,6223.067358,260.29447326,1600239842.490,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653860E+00,1.9897950290E+00,4.0307518929E+02,4.0369849707E+02,9.6995171466E-02
2020-09-16,07:04:02.519,259.29447360,6223.067366,260.29447360,1600239842.519,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735759E+00,1.9902037386E+00,4.0307518929E+02,4.0369849707E+02,9.6995171466E-02
2020-09-16,07:04:02.539,259.29447384,6223.067372,260.29447384,1600239842.540,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735759E+00,1.9902019033E+00,4.0307518929E+02,4.0369804457E+02,9.6854437255E-02
2020-09-16,07:04:02.565,259.29447414,6223.067379,260.29447414,1600239842.566,0,963,1.5151046753E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735759E+00,1.9902000680E+00,4.0313598824E+02,4.0375848492E+02,9.6854437255E-02
2020-09-16,07:04:02.598,259.29447451,6223.067388,260.29447451,1600239842.598,0,963,1.5151046208E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214337E+00,1.9895470969E+00,4.0313598824E+02,4.0375848492E+02,9.6854437255E-02
2020-09-16,07:04:02.625,259.29447484,6223.067396,260.29447484,1600239842.626,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214337E+00,1.9895485074E+00,4.0313598824E+02,4.0375883284E+02,9.6962630088E-02
2020-09-16,07:04:02.648,259.29447509,6223.067402,260.29447509,1600239842.648,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214337E+00,1.9895499178E+00,4.0308169287E+02,4.0370480145E+02,9.6962630088E-02
2020-09-16,07:04:02.678,259.29447545,6223.067411,260.29447545,1600239842.679,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872743403E+00,1.9898031463E+00,4.0308169287E+02,4.0370480145E+02,9.6962630088E-02
2020-09-16,07:04:02.700,259.29447571,6223.067417,260.29447571,1600239842.701,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872743403E+00,1.9898024914E+00,4.0308169287E+02,4.0370463994E+02,9.6912400309E-02
2020-09-16,07:04:02.721,259.29447595,6223.067423,260.29447595,1600239842.722,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872743403E+00,1.9898018365E+00,4.0306285646E+02,4.0368561292E+02,9.6912400309E-02
2020-09-16,07:04:02.750,259.29447627,6223.067431,260.29447627,1600239842.750,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495724E+00,1.9890761467E+00,4.0306285646E+02,4.0368561292E+02,9.6912400309E-02
2020-09-16,07:04:02.770,259.29447652,6223.067436,260.29447652,1600239842.771,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495724E+00,1.9890764559E+00,4.0306285646E+02,4.0368568920E+02,9.6936123420E-02
2020-09-16,07:04:02.793,259.29447678,6223.067443,260.29447678,1600239842.794,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495724E+00,1.9890767651E+00,4.0318162900E+02,4.0380472157E+02,9.6936123420E-02
2020-09-16,07:04:02.822,259.29447711,6223.067451,260.29447711,1600239842.822,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975872E+00,1.9892249682E+00,4.0318162900E+02,4.0380472157E+02,9.6936123420E-02
2020-09-16,07:04:02.842,259.29447734,6223.067456,260.29447734,1600239842.842,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975872E+00,1.9892222631E+00,4.0318162900E+02,4.0380405411E+02,9.6728583102E-02
2020-09-16,07:04:02.865,259.29447760,6223.067463,260.29447760,1600239842.865,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975872E+00,1.9892195579E+00,4.0303443573E+02,4.0365596638E+02,9.6728583102E-02
2020-09-16,07:04:02.892,259.29447793,6223.067470,260.29447793,1600239842.893,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135787E+00,1.9896360775E+00,4.0303443573E+02,4.0365596638E+02,9.6728583102E-02
2020-09-16,07:04:02.914,259.29447817,6223.067476,260.29447817,1600239842.914,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135787E+00,1.9896369513E+00,4.0303443573E+02,4.0365618185E+02,9.6795605740E-02
2020-09-16,07:04:02.934,259.29447841,6223.067482,260.29447841,1600239842.935,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135787E+00,1.9896378250E+00,4.0316997589E+02,4.0379214665E+02,9.6795605740E-02
2020-09-16,07:04:02.963,259.29447874,6223.067490,260.29447874,1600239842.963,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597223E+00,1.9899844083E+00,4.0316997589E+02,4.0379214665E+02,9.6795605740E-02
2020-09-16,07:04:02.994,259.29447911,6223.067499,260.29447911,1600239842.995,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597223E+00,1.9899848780E+00,4.0316997589E+02,4.0379226249E+02,9.6831625965E-02
2020-09-16,07:04:03.026,259.29447948,6223.067507,260.29447948,1600239843.027,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597223E+00,1.9899853477E+00,4.0302501409E+02,4.0364719274E+02,9.6831625965E-02
2020-09-16,07:04:03.055,259.29447981,6223.067516,260.29447981,1600239843.056,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776760E+00,1.9897029430E+00,4.0302501409E+02,4.0364719274E+02,9.6831625965E-02
2020-09-16,07:04:03.076,259.29448006,6223.067521,260.29448006,1600239843.077,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776760E+00,1.9897050779E+00,4.0302501409E+02,4.0364771916E+02,9.6995374812E-02
2020-09-16,07:04:03.098,259.29448030,6223.067527,260.29448030,1600239843.098,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776760E+00,1.9897072128E+00,4.0308202177E+02,4.0370534142E+02,9.6995374812E-02
2020-09-16,07:04:03.128,259.29448065,6223.067536,260.29448065,1600239843.128,0,963,1.5151039124E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505425E+00,1.9898802993E+00,4.0308202177E+02,4.0370534142E+02,9.6995374812E-02
2020-09-16,07:04:03.150,259.29448090,6223.067542,260.29448090,1600239843.150,0,963,1.5150461578E+02,6.0000144958E+01,2.6427083333E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505425E+00,1.9898798130E+00,4.0308202177E+02,4.0370522150E+02,9.6958077122E-02
2020-09-16,07:04:03.171,259.29448115,6223.067548,260.29448115,1600239843.171,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505425E+00,1.9898793267E+00,4.0308172361E+02,4.0370480295E+02,9.6958077122E-02
2020-09-16,07:04:03.197,259.29448146,6223.067555,260.29448146,1600239843.198,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523362E+00,1.9897809954E+00,4.0308172361E+02,4.0370480295E+02,9.6958077122E-02
2020-09-16,07:04:03.219,259.29448170,6223.067561,260.29448170,1600239843.219,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523362E+00,1.9897816095E+00,4.0308172361E+02,4.0370495441E+02,9.7005181618E-02
2020-09-16,07:04:03.240,259.29448194,6223.067567,260.29448194,1600239843.240,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523362E+00,1.9897822237E+00,4.0299552113E+02,4.0361877007E+02,9.7005181618E-02
2020-09-16,07:04:03.266,259.29448225,6223.067574,260.29448225,1600239843.266,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943386E+00,1.9892235157E+00,4.0299552113E+02,4.0361877007E+02,9.7005181618E-02
2020-09-16,07:04:03.286,259.29448249,6223.067580,260.29448249,1600239843.287,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943386E+00,1.9892232792E+00,4.0299552113E+02,4.0361871173E+02,9.6987032960E-02
2020-09-16,07:04:03.313,259.29448280,6223.067587,260.29448280,1600239843.314,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943386E+00,1.9892230426E+00,4.0315122499E+02,4.0377459801E+02,9.6987032960E-02
2020-09-16,07:04:03.345,259.29448316,6223.067596,260.29448316,1600239843.345,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246169E+00,1.9896538686E+00,4.0315122499E+02,4.0377459801E+02,9.6987032960E-02
2020-09-16,07:04:03.368,259.29448344,6223.067602,260.29448344,1600239843.369,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246169E+00,1.9896526404E+00,4.0315122499E+02,4.0377429505E+02,9.6892825368E-02
2020-09-16,07:04:03.390,259.29448368,6223.067608,260.29448368,1600239843.390,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246169E+00,1.9896514122E+00,4.0304954258E+02,4.0367215261E+02,9.6892825368E-02
2020-09-16,07:04:03.415,259.29448398,6223.067616,260.29448398,1600239843.416,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283112E+00,1.9896551112E+00,4.0304954258E+02,4.0367215261E+02,9.6892825368E-02
2020-09-16,07:04:03.437,259.29448422,6223.067621,260.29448422,1600239843.437,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283112E+00,1.9896552171E+00,4.0304954258E+02,4.0367217873E+02,9.6900950552E-02
2020-09-16,07:04:03.457,259.29448447,6223.067627,260.29448447,1600239843.458,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283112E+00,1.9896553230E+00,4.0320163728E+02,4.0382453452E+02,9.6900950552E-02
2020-09-16,07:04:03.484,259.29448478,6223.067635,260.29448478,1600239843.485,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957066E+00,1.9891220411E+00,4.0320163728E+02,4.0382453452E+02,9.6900950552E-02
2020-09-16,07:04:03.506,259.29448502,6223.067641,260.29448502,1600239843.506,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957066E+00,1.9891243404E+00,4.0320163728E+02,4.0382510189E+02,9.7077359778E-02
2020-09-16,07:04:03.529,259.29448529,6223.067647,260.29448529,1600239843.529,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957066E+00,1.9891266397E+00,4.0308581471E+02,4.0370966744E+02,9.7077359778E-02
2020-09-16,07:04:03.558,259.29448563,6223.067655,260.29448563,1600239843.558,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207694E+00,1.9894521166E+00,4.0308581471E+02,4.0370966744E+02,9.7077359778E-02
2020-09-16,07:04:03.578,259.29448587,6223.067661,260.29448587,1600239843.579,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207694E+00,1.9894511009E+00,4.0308581471E+02,4.0370941692E+02,9.6999443020E-02
2020-09-16,07:04:03.599,259.29448611,6223.067667,260.29448611,1600239843.600,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207694E+00,1.9894500852E+00,4.0306177445E+02,4.0368508895E+02,9.6999443020E-02
2020-09-16,07:04:03.628,259.29448645,6223.067675,260.29448645,1600239843.629,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022255E+00,1.9897318996E+00,4.0306177445E+02,4.0368508895E+02,9.6999443020E-02
2020-09-16,07:04:03.650,259.29448669,6223.067681,260.29448669,1600239843.650,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022255E+00,1.9897296322E+00,4.0306177445E+02,4.0368452980E+02,9.6825532677E-02
2020-09-16,07:04:03.671,259.29448693,6223.067686,260.29448693,1600239843.671,0,963,1.5147573853E+02,6.0000144958E+01,2.6375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022255E+00,1.9897273648E+00,4.0316111871E+02,4.0378346828E+02,9.6825532677E-02
2020-09-16,07:04:03.703,259.29448731,6223.067696,260.29448731,1600239843.704,0,963,1.5148598916E+02,6.0000144958E+01,2.6415178571E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604631E+00,1.9893851681E+00,4.0316111871E+02,4.0378346828E+02,9.6825532677E-02
2020-09-16,07:04:03.732,259.29448764,6223.067703,260.29448764,1600239843.732,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604631E+00,1.9893879156E+00,4.0316111871E+02,4.0378414611E+02,9.7036309112E-02
2020-09-16,07:04:03.753,259.29448788,6223.067709,260.29448788,1600239843.753,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604631E+00,1.9893906632E+00,4.0303319327E+02,4.0365670062E+02,9.7036309112E-02
2020-09-16,07:04:03.782,259.29448822,6223.067717,260.29448822,1600239843.782,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423638E+00,1.9895727956E+00,4.0303319327E+02,4.0365670062E+02,9.7036309112E-02
2020-09-16,07:04:03.802,259.29448846,6223.067723,260.29448846,1600239843.803,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423638E+00,1.9895698892E+00,4.0303319327E+02,4.0365598390E+02,9.6813373843E-02
2020-09-16,07:04:03.823,259.29448870,6223.067729,260.29448870,1600239843.824,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423638E+00,1.9895669829E+00,4.0303795027E+02,4.0366003153E+02,9.6813373843E-02
2020-09-16,07:04:03.851,259.29448902,6223.067736,260.29448902,1600239843.851,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175639E+00,1.9896422785E+00,4.0303795027E+02,4.0366003153E+02,9.6813373843E-02
2020-09-16,07:04:03.871,259.29448926,6223.067742,260.29448926,1600239843.872,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175639E+00,1.9896445826E+00,4.0303795027E+02,4.0366059971E+02,9.6990107403E-02
2020-09-16,07:04:03.897,259.29448955,6223.067749,260.29448955,1600239843.897,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175639E+00,1.9896468867E+00,4.0310184713E+02,4.0372516357E+02,9.6990107403E-02
2020-09-16,07:04:03.927,259.29448990,6223.067758,260.29448990,1600239843.927,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335175E+00,1.9899632425E+00,4.0310184713E+02,4.0372516357E+02,9.6990107403E-02
2020-09-16,07:04:03.947,259.29449014,6223.067763,260.29449014,1600239843.948,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335175E+00,1.9899632444E+00,4.0310184713E+02,4.0372516404E+02,9.6990254459E-02
2020-09-16,07:04:03.969,259.29449038,6223.067769,260.29449038,1600239843.969,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335175E+00,1.9899632464E+00,4.0308927124E+02,4.0371256917E+02,9.6990254459E-02
2020-09-16,07:04:03.997,259.29449072,6223.067777,260.29449072,1600239843.998,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487304E+00,1.9892775876E+00,4.0308927124E+02,4.0371256917E+02,9.6990254459E-02
2020-09-16,07:04:04.019,259.29449096,6223.067783,260.29449096,1600239844.019,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487304E+00,1.9892784240E+00,4.0308927124E+02,4.0371277550E+02,9.7054422354E-02
2020-09-16,07:04:04.039,259.29449120,6223.067789,260.29449120,1600239844.040,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487304E+00,1.9892792604E+00,4.0320858760E+02,4.0383248280E+02,9.7054422354E-02
2020-09-16,07:04:04.065,259.29449150,6223.067796,260.29449150,1600239844.066,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030014E+00,1.9896339827E+00,4.0320858760E+02,4.0383248280E+02,9.7054422354E-02
2020-09-16,07:04:04.098,259.29449188,6223.067805,260.29449188,1600239844.098,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030014E+00,1.9896328504E+00,4.0320858760E+02,4.0383220344E+02,9.6967566790E-02
2020-09-16,07:04:04.128,259.29449223,6223.067814,260.29449223,1600239844.129,0,963,1.5149168396E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030014E+00,1.9896317181E+00,4.0303995928E+02,4.0366303508E+02,9.6967566790E-02
2020-09-16,07:04:04.155,259.29449255,6223.067821,260.29449255,1600239844.156,0,963,1.5149249420E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924086E+00,1.9892206027E+00,4.0303995928E+02,4.0366303508E+02,9.6967566790E-02
2020-09-16,07:04:04.177,259.29449279,6223.067827,260.29449279,1600239844.177,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924086E+00,1.9892195726E+00,4.0303995928E+02,4.0366278101E+02,9.6888539602E-02
2020-09-16,07:04:04.197,259.29449303,6223.067833,260.29449303,1600239844.198,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924086E+00,1.9892185425E+00,4.0315842174E+02,4.0378117239E+02,9.6888539602E-02
2020-09-16,07:04:04.223,259.29449333,6223.067840,260.29449333,1600239844.224,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572572E+00,1.9890832193E+00,4.0315842174E+02,4.0378117239E+02,9.6888539602E-02
2020-09-16,07:04:04.244,259.29449358,6223.067846,260.29449358,1600239844.245,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572572E+00,1.9890820322E+00,4.0315842174E+02,4.0378087949E+02,9.6797460641E-02
2020-09-16,07:04:04.266,259.29449382,6223.067852,260.29449382,1600239844.266,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572572E+00,1.9890808452E+00,4.0310269074E+02,4.0372476959E+02,9.6797460641E-02
2020-09-16,07:04:04.296,259.29449417,6223.067860,260.29449417,1600239844.296,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683495E+00,1.9891920786E+00,4.0310269074E+02,4.0372476959E+02,9.6797460641E-02
2020-09-16,07:04:04.316,259.29449441,6223.067866,260.29449441,1600239844.317,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683495E+00,1.9891910014E+00,4.0310269074E+02,4.0372450384E+02,9.6714812856E-02
2020-09-16,07:04:04.339,259.29449468,6223.067872,260.29449468,1600239844.340,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683495E+00,1.9891899241E+00,4.0306007313E+02,4.0368155477E+02,9.6714812856E-02
2020-09-16,07:04:04.365,259.29449498,6223.067879,260.29449498,1600239844.366,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145582E+00,1.9902374607E+00,4.0306007313E+02,4.0368155477E+02,9.6714812856E-02
2020-09-16,07:04:04.387,259.29449522,6223.067885,260.29449522,1600239844.387,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145582E+00,1.9902380730E+00,4.0306007313E+02,4.0368170573E+02,9.6761765678E-02
2020-09-16,07:04:04.414,259.29449553,6223.067893,260.29449553,1600239844.414,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145582E+00,1.9902386853E+00,4.0310882856E+02,4.0373068733E+02,9.6761765678E-02
2020-09-16,07:04:04.444,259.29449589,6223.067901,260.29449589,1600239844.445,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937006E+00,1.9893166584E+00,4.0310882856E+02,4.0373068733E+02,9.6761765678E-02
2020-09-16,07:04:04.466,259.29449613,6223.067907,260.29449613,1600239844.466,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937006E+00,1.9893216879E+00,4.0310882856E+02,4.0373192802E+02,9.7147617727E-02
2020-09-16,07:04:04.487,259.29449639,6223.067913,260.29449639,1600239844.488,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937006E+00,1.9893267175E+00,4.0318804909E+02,4.0381251197E+02,9.7147617727E-02
2020-09-16,07:04:04.516,259.29449671,6223.067921,260.29449671,1600239844.516,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504664E+00,1.9899843207E+00,4.0318804909E+02,4.0381251197E+02,9.7147617727E-02
2020-09-16,07:04:04.536,259.29449696,6223.067927,260.29449696,1600239844.537,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504664E+00,1.9899825829E+00,4.0318804909E+02,4.0381208334E+02,9.7014341710E-02
2020-09-16,07:04:04.558,259.29449720,6223.067933,260.29449720,1600239844.558,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504664E+00,1.9899808450E+00,4.0305667982E+02,4.0368008224E+02,9.7014341710E-02
2020-09-16,07:04:04.586,259.29449753,6223.067941,260.29449753,1600239844.587,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877349894E+00,1.9902657303E+00,4.0305667982E+02,4.0368008224E+02,9.7014341710E-02
2020-09-16,07:04:04.608,259.29449779,6223.067947,260.29449779,1600239844.609,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877349894E+00,1.9902655672E+00,4.0305667982E+02,4.0368004205E+02,9.7001839385E-02
2020-09-16,07:04:04.628,259.29449802,6223.067952,260.29449802,1600239844.629,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877349894E+00,1.9902654042E+00,4.0311791171E+02,4.0374132844E+02,9.7001839385E-02
2020-09-16,07:04:04.655,259.29449833,6223.067960,260.29449833,1600239844.656,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885771E+00,1.9897182963E+00,4.0311791171E+02,4.0374132844E+02,9.7001839385E-02
2020-09-16,07:04:04.677,259.29449858,6223.067966,260.29449858,1600239844.677,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885771E+00,1.9897179372E+00,4.0311791171E+02,4.0374123987E+02,9.6974296366E-02
2020-09-16,07:04:04.697,259.29449882,6223.067972,260.29449882,1600239844.698,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885771E+00,1.9897175781E+00,4.0304896057E+02,4.0367209356E+02,9.6974296366E-02
2020-09-16,07:04:04.723,259.29449912,6223.067979,260.29449912,1600239844.724,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853564E+00,1.9894139715E+00,4.0304896057E+02,4.0367209356E+02,9.6974296366E-02
2020-09-16,07:04:04.744,259.29449936,6223.067985,260.29449936,1600239844.745,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853564E+00,1.9894137010E+00,4.0304896057E+02,4.0367202686E+02,9.6953549314E-02
2020-09-16,07:04:04.766,259.29449961,6223.067991,260.29449961,1600239844.766,0,963,1.5149978638E+02,6.0000144958E+01,2.6437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853564E+00,1.9894134306E+00,4.0314976800E+02,4.0377292341E+02,9.6953549314E-02
2020-09-16,07:04:04.799,259.29450000,6223.068000,260.29450000,1600239844.800,0,963,1.5148929051E+02,6.0000123160E+01,2.6437500000E+01,6.0221907479E+01,6.0000990731E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791334E+00,1.9895073270E+00,4.0314976800E+02,4.0377292341E+02,9.6953549314E-02
2020-09-16,07:04:04.826,259.29450031,6223.068007,260.29450031,1600239844.827,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791334E+00,1.9895057227E+00,4.0314976800E+02,4.0377252767E+02,9.6830491634E-02
2020-09-16,07:04:04.848,259.29450056,6223.068013,260.29450056,1600239844.848,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791334E+00,1.9895041185E+00,4.0312424775E+02,4.0374657230E+02,9.6830491634E-02
2020-09-16,07:04:04.877,259.29450089,6223.068021,260.29450089,1600239844.877,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816309E+00,1.9895066192E+00,4.0312424775E+02,4.0374657230E+02,9.6830491634E-02
2020-09-16,07:04:04.898,259.29450113,6223.068027,260.29450113,1600239844.898,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816309E+00,1.9895085666E+00,4.0312424775E+02,4.0374705266E+02,9.6979875122E-02
2020-09-16,07:04:04.918,259.29450138,6223.068033,260.29450138,1600239844.919,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816309E+00,1.9895105140E+00,4.0306826419E+02,4.0369146290E+02,9.6979875122E-02
2020-09-16,07:04:04.947,259.29450171,6223.068041,260.29450171,1600239844.948,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829862E+00,1.9895118710E+00,4.0306826419E+02,4.0369146290E+02,9.6979875122E-02
2020-09-16,07:04:04.969,259.29450196,6223.068047,260.29450196,1600239844.969,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829862E+00,1.9895104020E+00,4.0306826419E+02,4.0369110059E+02,9.6867189148E-02
2020-09-16,07:04:04.990,259.29450220,6223.068053,260.29450220,1600239844.990,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829862E+00,1.9895089330E+00,4.0310825292E+02,4.0373078878E+02,9.6867189148E-02
2020-09-16,07:04:05.019,259.29450253,6223.068061,260.29450253,1600239845.019,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831136E+00,1.9901098233E+00,4.0310825292E+02,4.0373078878E+02,9.6867189148E-02
2020-09-16,07:04:05.039,259.29450278,6223.068067,260.29450278,1600239845.040,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831136E+00,1.9901099376E+00,4.0310825292E+02,4.0373081696E+02,9.6875953124E-02
2020-09-16,07:04:05.061,259.29450302,6223.068073,260.29450302,1600239845.061,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831136E+00,1.9901100519E+00,4.0312820789E+02,4.0375083093E+02,9.6875953124E-02
2020-09-16,07:04:05.091,259.29450337,6223.068081,260.29450337,1600239845.091,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653233E+00,1.9894914761E+00,4.0312820789E+02,4.0375083093E+02,9.6875953124E-02
2020-09-16,07:04:05.111,259.29450360,6223.068086,260.29450360,1600239845.111,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653233E+00,1.9894940521E+00,4.0312820789E+02,4.0375146635E+02,9.7073554860E-02
2020-09-16,07:04:05.131,259.29450384,6223.068092,260.29450384,1600239845.132,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653233E+00,1.9894966280E+00,4.0308270911E+02,4.0370653257E+02,9.7073554860E-02
2020-09-16,07:04:05.161,259.29450418,6223.068100,260.29450418,1600239845.161,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292825E+00,1.9896607961E+00,4.0308270911E+02,4.0370653257E+02,9.7073554860E-02
2020-09-16,07:04:05.194,259.29450457,6223.068110,260.29450457,1600239845.195,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292825E+00,1.9896588959E+00,4.0308270911E+02,4.0370606392E+02,9.6927797527E-02
2020-09-16,07:04:05.226,259.29450494,6223.068119,260.29450494,1600239845.227,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292825E+00,1.9896569956E+00,4.0310124666E+02,4.0372416146E+02,9.6927797527E-02
2020-09-16,07:04:05.256,259.29450528,6223.068127,260.29450528,1600239845.256,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102220E+00,1.9897380381E+00,4.0310124666E+02,4.0372416146E+02,9.6927797527E-02
2020-09-16,07:04:05.279,259.29450556,6223.068133,260.29450556,1600239845.280,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102220E+00,1.9897414035E+00,4.0310124666E+02,4.0372499146E+02,9.7185926362E-02
2020-09-16,07:04:05.301,259.29450580,6223.068139,260.29450580,1600239845.301,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102220E+00,1.9897447689E+00,4.0320254734E+02,4.0382727910E+02,9.7185926362E-02
2020-09-16,07:04:05.328,259.29450612,6223.068147,260.29450612,1600239845.329,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120694E+00,1.9890457258E+00,4.0320254734E+02,4.0382727910E+02,9.7185926362E-02
2020-09-16,07:04:05.351,259.29450638,6223.068153,260.29450638,1600239845.351,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120694E+00,1.9890435340E+00,4.0320254734E+02,4.0382673822E+02,9.7017755996E-02
2020-09-16,07:04:05.371,259.29450662,6223.068159,260.29450662,1600239845.372,0,963,1.5148509216E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120694E+00,1.9890413423E+00,4.0322174586E+02,4.0384542555E+02,9.7017755996E-02
2020-09-16,07:04:05.401,259.29450696,6223.068167,260.29450696,1600239845.401,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570841E+00,1.9897873055E+00,4.0322174586E+02,4.0384542555E+02,9.7017755996E-02
2020-09-16,07:04:05.421,259.29450720,6223.068173,260.29450720,1600239845.422,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570841E+00,1.9897871329E+00,4.0322174586E+02,4.0384538298E+02,9.7004518322E-02
2020-09-16,07:04:05.443,259.29450744,6223.068179,260.29450744,1600239845.443,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570841E+00,1.9897869603E+00,4.0312953848E+02,4.0375299042E+02,9.7004518322E-02
2020-09-16,07:04:05.470,259.29450777,6223.068186,260.29450777,1600239845.471,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878187471E+00,1.9903493383E+00,4.0312953848E+02,4.0375299042E+02,9.7004518322E-02
2020-09-16,07:04:05.496,259.29450806,6223.068193,260.29450806,1600239845.496,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878187471E+00,1.9903511281E+00,4.0312953848E+02,4.0375343172E+02,9.7141752567E-02
2020-09-16,07:04:05.522,259.29450836,6223.068201,260.29450836,1600239845.522,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878187471E+00,1.9903529179E+00,4.0324038095E+02,4.0386488715E+02,9.7141752567E-02
2020-09-16,07:04:05.555,259.29450874,6223.068210,260.29450874,1600239845.555,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879958518E+00,1.9905302484E+00,4.0324038095E+02,4.0386488715E+02,9.7141752567E-02
2020-09-16,07:04:05.578,259.29450902,6223.068216,260.29450902,1600239845.579,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879958518E+00,1.9905291926E+00,4.0324038095E+02,4.0386462678E+02,9.7060803675E-02
2020-09-16,07:04:05.601,259.29450927,6223.068223,260.29450927,1600239845.601,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879958518E+00,1.9905281368E+00,4.0313754922E+02,4.0376137554E+02,9.7060803675E-02
2020-09-16,07:04:05.627,259.29450957,6223.068230,260.29450957,1600239845.627,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576328E+00,1.9899892322E+00,4.0313754922E+02,4.0376137554E+02,9.7060803675E-02
2020-09-16,07:04:05.648,259.29450981,6223.068236,260.29450981,1600239845.648,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576328E+00,1.9899869097E+00,4.0313754922E+02,4.0376080278E+02,9.6882693357E-02
2020-09-16,07:04:05.668,259.29451006,6223.068241,260.29451006,1600239845.669,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576328E+00,1.9899845873E+00,4.0316103527E+02,4.0378375236E+02,9.6882693357E-02
2020-09-16,07:04:05.697,259.29451039,6223.068249,260.29451039,1600239845.698,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699835E+00,1.9899969537E+00,4.0316103527E+02,4.0378375236E+02,9.6882693357E-02
2020-09-16,07:04:05.719,259.29451064,6223.068255,260.29451064,1600239845.719,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699835E+00,1.9899961257E+00,4.0316103527E+02,4.0378354814E+02,9.6819190029E-02
2020-09-16,07:04:05.740,259.29451088,6223.068261,260.29451088,1600239845.740,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699835E+00,1.9899952976E+00,4.0311957704E+02,4.0374182170E+02,9.6819190029E-02
2020-09-16,07:04:05.769,259.29451123,6223.068269,260.29451123,1600239845.770,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876036071E+00,1.9901290910E+00,4.0311957704E+02,4.0374182170E+02,9.6819190029E-02
2020-09-16,07:04:05.792,259.29451149,6223.068276,260.29451149,1600239845.793,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876036071E+00,1.9901283077E+00,4.0311957704E+02,4.0374162855E+02,9.6759123211E-02
2020-09-16,07:04:05.813,259.29451174,6223.068282,260.29451174,1600239845.814,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876036071E+00,1.9901275244E+00,4.0307702622E+02,4.0369881893E+02,9.6759123211E-02
2020-09-16,07:04:05.845,259.29451209,6223.068290,260.29451209,1600239845.845,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404236E+00,1.9897638798E+00,4.0307702622E+02,4.0369881893E+02,9.6759123211E-02
2020-09-16,07:04:05.865,259.29451234,6223.068296,260.29451234,1600239845.866,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404236E+00,1.9897651070E+00,4.0307702622E+02,4.0369912157E+02,9.6853249494E-02
2020-09-16,07:04:05.887,259.29451258,6223.068302,260.29451258,1600239845.887,0,963,1.5152627563E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404236E+00,1.9897663342E+00,4.0317994903E+02,4.0380250595E+02,9.6853249494E-02
2020-09-16,07:04:05.918,259.29451295,6223.068311,260.29451295,1600239845.919,0,963,1.5153188651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567780E+00,1.9898828364E+00,4.0317994903E+02,4.0380250595E+02,9.6853249494E-02
2020-09-16,07:04:05.944,259.29451325,6223.068318,260.29451325,1600239845.945,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567780E+00,1.9898840197E+00,4.0317994903E+02,4.0380279780E+02,9.6943997111E-02
2020-09-16,07:04:05.966,259.29451350,6223.068324,260.29451350,1600239845.966,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567780E+00,1.9898852029E+00,4.0308237739E+02,4.0370536721E+02,9.6943997111E-02
2020-09-16,07:04:05.996,259.29451385,6223.068332,260.29451385,1600239845.997,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914535E+00,1.9901201770E+00,4.0308237739E+02,4.0370536721E+02,9.6943997111E-02
2020-09-16,07:04:06.019,259.29451411,6223.068339,260.29451411,1600239846.019,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914535E+00,1.9901208771E+00,4.0308237739E+02,4.0370553983E+02,9.6997684428E-02
2020-09-16,07:04:06.039,259.29451435,6223.068344,260.29451435,1600239846.040,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914535E+00,1.9901215772E+00,4.0316263791E+02,4.0378609708E+02,9.6997684428E-02
2020-09-16,07:04:06.069,259.29451469,6223.068353,260.29451469,1600239846.069,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735749E+00,1.9894027847E+00,4.0316263791E+02,4.0378609708E+02,9.6997684428E-02
2020-09-16,07:04:06.089,259.29451493,6223.068358,260.29451493,1600239846.090,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735749E+00,1.9894020293E+00,4.0316263791E+02,4.0378591073E+02,9.6939737315E-02
2020-09-16,07:04:06.111,259.29451517,6223.068364,260.29451517,1600239846.111,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735749E+00,1.9894012740E+00,4.0321534759E+02,4.0383851551E+02,9.6939737315E-02
2020-09-16,07:04:06.140,259.29451551,6223.068372,260.29451551,1600239846.140,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316581E+00,1.9898599399E+00,4.0321534759E+02,4.0383851551E+02,9.6939737315E-02
2020-09-16,07:04:06.161,259.29451575,6223.068378,260.29451575,1600239846.161,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316581E+00,1.9898579410E+00,4.0321534759E+02,4.0383802242E+02,9.6786429570E-02
2020-09-16,07:04:06.181,259.29451600,6223.068384,260.29451600,1600239846.182,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316581E+00,1.9898559421E+00,4.0315378296E+02,4.0377586971E+02,9.6786429570E-02
2020-09-16,07:04:06.207,259.29451630,6223.068391,260.29451630,1600239846.208,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508302E+00,1.9902756467E+00,4.0315378296E+02,4.0377586971E+02,9.6786429570E-02
2020-09-16,07:04:06.230,259.29451655,6223.068397,260.29451655,1600239846.230,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508302E+00,1.9902782774E+00,4.0315378296E+02,4.0377651840E+02,9.6988147095E-02
2020-09-16,07:04:06.250,259.29451679,6223.068403,260.29451679,1600239846.251,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508302E+00,1.9902809080E+00,4.0318374731E+02,4.0380717778E+02,9.6988147095E-02
2020-09-16,07:04:06.279,259.29451712,6223.068411,260.29451712,1600239846.279,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718022E+00,1.9905021613E+00,4.0318374731E+02,4.0380717778E+02,9.6988147095E-02
2020-09-16,07:04:06.312,259.29451750,6223.068420,260.29451750,1600239846.312,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718022E+00,1.9905003695E+00,4.0318374731E+02,4.0380673596E+02,9.6850769155E-02
2020-09-16,07:04:06.342,259.29451786,6223.068429,260.29451786,1600239846.343,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718022E+00,1.9904985777E+00,4.0308919906E+02,4.0371159990E+02,9.6850769155E-02
2020-09-16,07:04:06.371,259.29451819,6223.068437,260.29451819,1600239846.372,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860018E+00,1.9895115243E+00,4.0308919906E+02,4.0371159990E+02,9.6850769155E-02
2020-09-16,07:04:06.394,259.29451846,6223.068443,260.29451846,1600239846.395,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860018E+00,1.9895149649E+00,4.0308919906E+02,4.0371244851E+02,9.7114694847E-02
2020-09-16,07:04:06.415,259.29451870,6223.068449,260.29451870,1600239846.416,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860018E+00,1.9895184055E+00,4.0318188104E+02,4.0380612260E+02,9.7114694847E-02
2020-09-16,07:04:06.444,259.29451903,6223.068457,260.29451903,1600239846.444,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827148E+00,1.9889143497E+00,4.0318188104E+02,4.0380612260E+02,9.7114694847E-02
2020-09-16,07:04:06.466,259.29451928,6223.068463,260.29451928,1600239846.466,0,963,1.5153936768E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827148E+00,1.9889095105E+00,4.0318188104E+02,4.0380492840E+02,9.6743376341E-02
2020-09-16,07:04:06.486,259.29451953,6223.068469,260.29451953,1600239846.487,0,963,1.5153320465E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827148E+00,1.9889046714E+00,4.0313869169E+02,4.0376047826E+02,9.6743376341E-02
2020-09-16,07:04:06.517,259.29451988,6223.068477,260.29451988,1600239846.518,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657290E+00,1.9889877909E+00,4.0313869169E+02,4.0376047826E+02,9.6743376341E-02
2020-09-16,07:04:06.539,259.29452014,6223.068483,260.29452014,1600239846.540,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657290E+00,1.9889901433E+00,4.0313869169E+02,4.0376105867E+02,9.6923870027E-02
2020-09-16,07:04:06.561,259.29452038,6223.068489,260.29452038,1600239846.561,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657290E+00,1.9889924956E+00,4.0315164439E+02,4.0377461181E+02,9.6923870027E-02
2020-09-16,07:04:06.592,259.29452074,6223.068498,260.29452074,1600239846.592,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815358E+00,1.9899094674E+00,4.0315164439E+02,4.0377461181E+02,9.6923870027E-02
2020-09-16,07:04:06.614,259.29452100,6223.068504,260.29452100,1600239846.614,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815358E+00,1.9899108594E+00,4.0315164439E+02,4.0377495514E+02,9.7030632570E-02
2020-09-16,07:04:06.640,259.29452130,6223.068511,260.29452130,1600239846.640,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815358E+00,1.9899122515E+00,4.0312080433E+02,4.0374441070E+02,9.7030632570E-02
2020-09-16,07:04:06.674,259.29452169,6223.068521,260.29452169,1600239846.674,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825217E+00,1.9900133659E+00,4.0312080433E+02,4.0374441070E+02,9.7030632570E-02
2020-09-16,07:04:06.696,259.29452194,6223.068527,260.29452194,1600239846.696,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825217E+00,1.9900109508E+00,4.0312080433E+02,4.0374381513E+02,9.6845417969E-02
2020-09-16,07:04:06.716,259.29452218,6223.068532,260.29452218,1600239846.716,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825217E+00,1.9900085357E+00,4.0306991848E+02,4.0369225514E+02,9.6845417969E-02
2020-09-16,07:04:06.743,259.29452250,6223.068540,260.29452250,1600239846.744,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880213804E+00,1.9905480794E+00,4.0306991848E+02,4.0369225514E+02,9.6845417969E-02
2020-09-16,07:04:06.766,259.29452277,6223.068546,260.29452277,1600239846.767,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880213804E+00,1.9905508669E+00,4.0306991848E+02,4.0369294229E+02,9.7059139112E-02
2020-09-16,07:04:06.786,259.29452300,6223.068552,260.29452300,1600239846.787,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880213804E+00,1.9905536545E+00,4.0317904998E+02,4.0380292982E+02,9.7059139112E-02
2020-09-16,07:04:06.813,259.29452331,6223.068559,260.29452331,1600239846.814,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861918E+00,1.9900177842E+00,4.0317904998E+02,4.0380292982E+02,9.7059139112E-02
2020-09-16,07:04:06.835,259.29452355,6223.068565,260.29452355,1600239846.835,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861918E+00,1.9900173728E+00,4.0317904998E+02,4.0380282836E+02,9.7027590351E-02
2020-09-16,07:04:06.855,259.29452380,6223.068571,260.29452380,1600239846.856,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861918E+00,1.9900169614E+00,4.0316713770E+02,4.0379079619E+02,9.7027590351E-02
2020-09-16,07:04:06.881,259.29452410,6223.068578,260.29452410,1600239846.882,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509965E+00,1.9901819759E+00,4.0316713770E+02,4.0379079619E+02,9.7027590351E-02
2020-09-16,07:04:06.904,259.29452435,6223.068584,260.29452435,1600239846.904,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509965E+00,1.9901810304E+00,4.0316713770E+02,4.0379056300E+02,9.6955080962E-02
2020-09-16,07:04:06.924,259.29452458,6223.068590,260.29452458,1600239846.924,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509965E+00,1.9901800848E+00,4.0315195080E+02,4.0377511943E+02,9.6955080962E-02
2020-09-16,07:04:06.953,259.29452492,6223.068598,260.29452492,1600239846.953,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264404E+00,1.9900553702E+00,4.0315195080E+02,4.0377511943E+02,9.6955080962E-02
2020-09-16,07:04:06.973,259.29452516,6223.068604,260.29452516,1600239846.974,0,963,1.5153056335E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264404E+00,1.9900557757E+00,4.0315195080E+02,4.0377521944E+02,9.6986180888E-02
2020-09-16,07:04:06.996,259.29452542,6223.068610,260.29452542,1600239846.996,0,963,1.5152725830E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264404E+00,1.9900561813E+00,4.0319717255E+02,4.0382061113E+02,9.6986180888E-02
2020-09-16,07:04:07.029,259.29452581,6223.068619,260.29452581,1600239847.030,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115645E+00,1.9899411592E+00,4.0319717255E+02,4.0382061113E+02,9.6986180888E-02
2020-09-16,07:04:07.055,259.29452611,6223.068627,260.29452611,1600239847.056,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115645E+00,1.9899407706E+00,4.0319717255E+02,4.0382051526E+02,9.6956372393E-02
2020-09-16,07:04:07.076,259.29452635,6223.068632,260.29452635,1600239847.077,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115645E+00,1.9899403819E+00,4.0315978485E+02,4.0378297390E+02,9.6956372393E-02
2020-09-16,07:04:07.104,259.29452667,6223.068640,260.29452667,1600239847.104,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026057E+00,1.9901316661E+00,4.0315978485E+02,4.0378297390E+02,9.6956372393E-02
2020-09-16,07:04:07.125,259.29452692,6223.068646,260.29452692,1600239847.126,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026057E+00,1.9901307195E+00,4.0315978485E+02,4.0378274047E+02,9.6883784836E-02
2020-09-16,07:04:07.148,259.29452718,6223.068652,260.29452718,1600239847.148,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026057E+00,1.9901297730E+00,4.0314219457E+02,4.0376488958E+02,9.6883784836E-02
2020-09-16,07:04:07.174,259.29452748,6223.068659,260.29452748,1600239847.174,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700380E+00,1.9893962739E+00,4.0314219457E+02,4.0376488958E+02,9.6883784836E-02
2020-09-16,07:04:07.194,259.29452772,6223.068665,260.29452772,1600239847.195,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700380E+00,1.9893978422E+00,4.0314219457E+02,4.0376527646E+02,9.7004093658E-02
2020-09-16,07:04:07.217,259.29452797,6223.068671,260.29452797,1600239847.217,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700380E+00,1.9893994104E+00,4.0307237113E+02,4.0369573192E+02,9.7004093658E-02
2020-09-16,07:04:07.243,259.29452828,6223.068679,260.29452828,1600239847.243,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126611E+00,1.9897424697E+00,4.0307237113E+02,4.0369573192E+02,9.7004093658E-02
2020-09-16,07:04:07.263,259.29452852,6223.068684,260.29452852,1600239847.264,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126611E+00,1.9897399406E+00,4.0307237113E+02,4.0369510823E+02,9.6810112817E-02
2020-09-16,07:04:07.285,259.29452876,6223.068690,260.29452876,1600239847.285,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126611E+00,1.9897374115E+00,4.0308534538E+02,4.0370747882E+02,9.6810112817E-02
2020-09-16,07:04:07.311,259.29452906,6223.068698,260.29452906,1600239847.311,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865667869E+00,1.9890907167E+00,4.0308534538E+02,4.0370747882E+02,9.6810112817E-02
2020-09-16,07:04:07.332,259.29452931,6223.068703,260.29452931,1600239847.332,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865667869E+00,1.9890924449E+00,4.0308534538E+02,4.0370790515E+02,9.6942708389E-02
2020-09-16,07:04:07.352,259.29452955,6223.068709,260.29452955,1600239847.353,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865667869E+00,1.9890941731E+00,4.0300969402E+02,4.0363256321E+02,9.6942708389E-02
2020-09-16,07:04:07.378,259.29452985,6223.068716,260.29452985,1600239847.379,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278757E+00,1.9899563575E+00,4.0300969402E+02,4.0363256321E+02,9.6942708389E-02
2020-09-16,07:04:07.411,259.29453022,6223.068725,260.29453022,1600239847.411,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278757E+00,1.9899548437E+00,4.0300969402E+02,4.0363219000E+02,9.6826613617E-02
2020-09-16,07:04:07.443,259.29453059,6223.068734,260.29453059,1600239847.443,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278757E+00,1.9899533299E+00,4.0309708868E+02,4.0371934636E+02,9.6826613617E-02
2020-09-16,07:04:07.470,259.29453091,6223.068742,260.29453091,1600239847.471,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283684E+00,1.9893530608E+00,4.0309708868E+02,4.0371934636E+02,9.6826613617E-02
2020-09-16,07:04:07.493,259.29453118,6223.068748,260.29453118,1600239847.494,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283684E+00,1.9893537850E+00,4.0309708868E+02,4.0371952501E+02,9.6882174010E-02
2020-09-16,07:04:07.513,259.29453141,6223.068754,260.29453141,1600239847.514,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283684E+00,1.9893545093E+00,4.0309789480E+02,4.0372051103E+02,9.6882174010E-02
2020-09-16,07:04:07.539,259.29453171,6223.068761,260.29453171,1600239847.540,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763366E+00,1.9894025385E+00,4.0309789480E+02,4.0372051103E+02,9.6882174010E-02
2020-09-16,07:04:07.561,259.29453196,6223.068767,260.29453196,1600239847.561,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763366E+00,1.9894051326E+00,4.0309789480E+02,4.0372115090E+02,9.7081177010E-02
2020-09-16,07:04:07.582,259.29453220,6223.068773,260.29453220,1600239847.582,0,963,1.5151954651E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763366E+00,1.9894077267E+00,4.0315966085E+02,4.0378365243E+02,9.7081177010E-02
2020-09-16,07:04:07.608,259.29453250,6223.068780,260.29453250,1600239847.608,0,963,1.5149838562E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954745E+00,1.9895270164E+00,4.0315966085E+02,4.0378365243E+02,9.7081177010E-02
2020-09-16,07:04:07.628,259.29453274,6223.068786,260.29453274,1600239847.629,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954745E+00,1.9895257240E+00,4.0315966085E+02,4.0378333362E+02,9.6982042045E-02
2020-09-16,07:04:07.651,259.29453300,6223.068792,260.29453300,1600239847.651,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954745E+00,1.9895244317E+00,4.0312526622E+02,4.0374856700E+02,9.6982042045E-02
2020-09-16,07:04:07.678,259.29453332,6223.068800,260.29453332,1600239847.679,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939316E+00,1.9897231413E+00,4.0312526622E+02,4.0374856700E+02,9.6982042045E-02
2020-09-16,07:04:07.700,259.29453358,6223.068806,260.29453358,1600239847.701,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939316E+00,1.9897218957E+00,4.0312526622E+02,4.0374825976E+02,9.6886497437E-02
2020-09-16,07:04:07.729,259.29453390,6223.068814,260.29453390,1600239847.729,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939316E+00,1.9897206500E+00,4.0302688586E+02,4.0364942020E+02,9.6886497437E-02
2020-09-16,07:04:07.763,259.29453431,6223.068823,260.29453431,1600239847.764,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166149E+00,1.9898434894E+00,4.0302688586E+02,4.0364942020E+02,9.6886497437E-02
2020-09-16,07:04:07.785,259.29453455,6223.068829,260.29453455,1600239847.785,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166149E+00,1.9898448376E+00,4.0302688586E+02,4.0364975264E+02,9.6989904282E-02
2020-09-16,07:04:07.805,259.29453479,6223.068835,260.29453479,1600239847.806,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166149E+00,1.9898461859E+00,4.0302490494E+02,4.0364810110E+02,9.6989904282E-02
2020-09-16,07:04:07.835,259.29453513,6223.068843,260.29453513,1600239847.835,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406591E+00,1.9888689878E+00,4.0302490494E+02,4.0364810110E+02,9.6989904282E-02
2020-09-16,07:04:07.855,259.29453537,6223.068849,260.29453537,1600239847.856,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406591E+00,1.9888685758E+00,4.0302490494E+02,4.0364799946E+02,9.6958288916E-02
2020-09-16,07:04:07.878,259.29453564,6223.068855,260.29453564,1600239847.879,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406591E+00,1.9888681638E+00,4.0306702238E+02,4.0369008036E+02,9.6958288916E-02
2020-09-16,07:04:07.907,259.29453597,6223.068863,260.29453597,1600239847.908,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106314E+00,1.9901397520E+00,4.0306702238E+02,4.0369008036E+02,9.6958288916E-02
2020-09-16,07:04:07.928,259.29453622,6223.068869,260.29453622,1600239847.929,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106314E+00,1.9901394505E+00,4.0306702238E+02,4.0369000604E+02,9.6935173414E-02
2020-09-16,07:04:07.950,259.29453647,6223.068875,260.29453647,1600239847.951,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106314E+00,1.9901391491E+00,4.0316918580E+02,4.0379225303E+02,9.6935173414E-02
2020-09-16,07:04:07.979,259.29453679,6223.068883,260.29453679,1600239847.979,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554296E+00,1.9894831139E+00,4.0316918580E+02,4.0379225303E+02,9.6935173414E-02
2020-09-16,07:04:08.000,259.29453705,6223.068889,260.29453705,1600239848.001,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554296E+00,1.9894864452E+00,4.0316918580E+02,4.0379307487E+02,9.7190721052E-02
2020-09-16,07:04:08.022,259.29453729,6223.068895,260.29453729,1600239848.022,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554296E+00,1.9894897765E+00,4.0307713482E+02,4.0370170309E+02,9.7190721052E-02
2020-09-16,07:04:08.049,259.29453762,6223.068903,260.29453762,1600239848.050,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798208E+00,1.9891136887E+00,4.0307713482E+02,4.0370170309E+02,9.7190721052E-02
2020-09-16,07:04:08.072,259.29453787,6223.068909,260.29453787,1600239848.072,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798208E+00,1.9891091680E+00,4.0307713482E+02,4.0370058788E+02,9.6843876154E-02
2020-09-16,07:04:08.092,259.29453811,6223.068915,260.29453811,1600239848.093,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798208E+00,1.9891046474E+00,4.0315853754E+02,4.0378100110E+02,9.6843876154E-02
2020-09-16,07:04:08.124,259.29453847,6223.068923,260.29453847,1600239848.124,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985927E+00,1.9893236973E+00,4.0315853754E+02,4.0378100110E+02,9.6843876154E-02
2020-09-16,07:04:08.150,259.29453877,6223.068931,260.29453877,1600239848.150,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985927E+00,1.9893255314E+00,4.0315853754E+02,4.0378145359E+02,9.6984578398E-02
2020-09-16,07:04:08.171,259.29453902,6223.068936,260.29453902,1600239848.171,0,963,1.5146664429E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985927E+00,1.9893273654E+00,4.0310816108E+02,4.0373145172E+02,9.6984578398E-02
2020-09-16,07:04:08.200,259.29453936,6223.068945,260.29453936,1600239848.201,0,963,1.5148256226E+02,6.0000114441E+01,2.6412500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353735E+00,1.9895644476E+00,4.0310816108E+02,4.0373145172E+02,9.6984578398E-02
2020-09-16,07:04:08.221,259.29453961,6223.068951,260.29453961,1600239848.222,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353735E+00,1.9895648595E+00,4.0310816108E+02,4.0373155333E+02,9.7016177407E-02
2020-09-16,07:04:08.243,259.29453985,6223.068956,260.29453985,1600239848.243,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353735E+00,1.9895652715E+00,4.0302804618E+02,4.0365141612E+02,9.7016177407E-02
2020-09-16,07:04:08.272,259.29454019,6223.068964,260.29454019,1600239848.272,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147094E+00,1.9896447083E+00,4.0302804618E+02,4.0365141612E+02,9.7016177407E-02
2020-09-16,07:04:08.292,259.29454043,6223.068970,260.29454043,1600239848.293,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147094E+00,1.9896428493E+00,4.0302804618E+02,4.0365095768E+02,9.6873577831E-02
2020-09-16,07:04:08.313,259.29454067,6223.068976,260.29454067,1600239848.314,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147094E+00,1.9896409902E+00,4.0315755787E+02,4.0378021096E+02,9.6873577831E-02
2020-09-16,07:04:08.339,259.29454097,6223.068983,260.29454097,1600239848.340,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734989E+00,1.9887987102E+00,4.0315755787E+02,4.0378021096E+02,9.6873577831E-02
2020-09-16,07:04:08.364,259.29454125,6223.068990,260.29454125,1600239848.364,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734989E+00,1.9888018095E+00,4.0315755787E+02,4.0378097580E+02,9.7111409906E-02
2020-09-16,07:04:08.384,259.29454149,6223.068996,260.29454149,1600239848.385,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734989E+00,1.9888049089E+00,4.0310378993E+02,4.0372788946E+02,9.7111409906E-02
2020-09-16,07:04:08.411,259.29454179,6223.069003,260.29454179,1600239848.411,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878866010E+00,1.9904200669E+00,4.0310378993E+02,4.0372788946E+02,9.7111409906E-02
2020-09-16,07:04:08.431,259.29454204,6223.069009,260.29454204,1600239848.432,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878866010E+00,1.9904178172E+00,4.0310378993E+02,4.0372733481E+02,9.6938918443E-02
2020-09-16,07:04:08.453,259.29454228,6223.069015,260.29454228,1600239848.453,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878866010E+00,1.9904155676E+00,4.0312591554E+02,4.0374893999E+02,9.6938918443E-02
2020-09-16,07:04:08.483,259.29454264,6223.069023,260.29454264,1600239848.484,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665410E+00,1.9898948459E+00,4.0312591554E+02,4.0374893999E+02,9.6938918443E-02
2020-09-16,07:04:08.517,259.29454303,6223.069033,260.29454303,1600239848.518,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665410E+00,1.9898953124E+00,4.0312591554E+02,4.0374905503E+02,9.6974694777E-02
2020-09-16,07:04:08.549,259.29454340,6223.069042,260.29454340,1600239848.550,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665410E+00,1.9898957789E+00,4.0307956514E+02,4.0370274801E+02,9.6974694777E-02
2020-09-16,07:04:08.584,259.29454380,6223.069051,260.29454380,1600239848.584,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754226E+00,1.9891036537E+00,4.0307956514E+02,4.0370274801E+02,9.6974694777E-02
2020-09-16,07:04:08.607,259.29454406,6223.069058,260.29454406,1600239848.607,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754226E+00,1.9891051061E+00,4.0307956514E+02,4.0370310630E+02,9.7086131137E-02
2020-09-16,07:04:08.627,259.29454429,6223.069063,260.29454429,1600239848.627,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754226E+00,1.9891065585E+00,4.0310000518E+02,4.0372393629E+02,9.7086131137E-02
2020-09-16,07:04:08.653,259.29454459,6223.069070,260.29454459,1600239848.653,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642887E+00,1.9895960474E+00,4.0310000518E+02,4.0372393629E+02,9.7086131137E-02
2020-09-16,07:04:08.674,259.29454484,6223.069076,260.29454484,1600239848.674,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642887E+00,1.9895940218E+00,4.0310000518E+02,4.0372343668E+02,9.6930752797E-02
2020-09-16,07:04:08.694,259.29454508,6223.069082,260.29454508,1600239848.695,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642887E+00,1.9895919962E+00,4.0306543522E+02,4.0368831368E+02,9.6930752797E-02
2020-09-16,07:04:08.726,259.29454544,6223.069091,260.29454544,1600239848.726,0,963,1.5150643921E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592168E+00,1.9890862818E+00,4.0306543522E+02,4.0368831368E+02,9.6930752797E-02
2020-09-16,07:04:08.747,259.29454569,6223.069097,260.29454569,1600239848.748,0,963,1.5147645569E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592168E+00,1.9890859458E+00,4.0306543522E+02,4.0368823079E+02,9.6904969975E-02
2020-09-16,07:04:08.769,259.29454594,6223.069103,260.29454594,1600239848.769,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592168E+00,1.9890856097E+00,4.0308436013E+02,4.0370710204E+02,9.6904969975E-02
2020-09-16,07:04:08.796,259.29454625,6223.069110,260.29454625,1600239848.796,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809623E+00,1.9891073829E+00,4.0308436013E+02,4.0370710204E+02,9.6904969975E-02
2020-09-16,07:04:08.815,259.29454648,6223.069116,260.29454648,1600239848.816,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809623E+00,1.9891084705E+00,4.0308436013E+02,4.0370737035E+02,9.6988417006E-02
2020-09-16,07:04:08.842,259.29454679,6223.069123,260.29454679,1600239848.843,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809623E+00,1.9891095581E+00,4.0310282838E+02,4.0372613546E+02,9.6988417006E-02
2020-09-16,07:04:08.877,259.29454719,6223.069133,260.29454719,1600239848.877,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129454E+00,1.9895420910E+00,4.0310282838E+02,4.0372613546E+02,9.6988417006E-02
2020-09-16,07:04:08.898,259.29454743,6223.069138,260.29454743,1600239848.898,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129454E+00,1.9895415105E+00,4.0310282838E+02,4.0372599227E+02,9.6943885013E-02
2020-09-16,07:04:08.918,259.29454767,6223.069144,260.29454767,1600239848.919,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129454E+00,1.9895409299E+00,4.0299683135E+02,4.0361968823E+02,9.6943885013E-02
2020-09-16,07:04:08.947,259.29454801,6223.069152,260.29454801,1600239848.948,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582256E+00,1.9895862677E+00,4.0299683135E+02,4.0361968823E+02,9.6943885013E-02
2020-09-16,07:04:08.969,259.29454825,6223.069158,260.29454825,1600239848.969,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582256E+00,1.9895871514E+00,4.0299683135E+02,4.0361990613E+02,9.7011670660E-02
2020-09-16,07:04:08.990,259.29454850,6223.069164,260.29454850,1600239848.990,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582256E+00,1.9895880351E+00,4.0311200978E+02,4.0373548061E+02,9.7011670660E-02
2020-09-16,07:04:09.016,259.29454880,6223.069171,260.29454880,1600239849.016,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855502E+00,1.9900159038E+00,4.0311200978E+02,4.0373548061E+02,9.7011670660E-02
2020-09-16,07:04:09.038,259.29454905,6223.069177,260.29454905,1600239849.038,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855502E+00,1.9900169114E+00,4.0311200978E+02,4.0373572909E+02,9.7088946013E-02
2020-09-16,07:04:09.061,259.29454932,6223.069184,260.29454932,1600239849.061,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855502E+00,1.9900179190E+00,4.0313202181E+02,4.0375602057E+02,9.7088946013E-02
2020-09-16,07:04:09.092,259.29454968,6223.069192,260.29454968,1600239849.092,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301794E+00,1.9895619681E+00,4.0313202181E+02,4.0375602057E+02,9.7088946013E-02
2020-09-16,07:04:09.115,259.29454995,6223.069199,260.29454995,1600239849.116,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301794E+00,1.9895635394E+00,4.0313202181E+02,4.0375640816E+02,9.7209475335E-02
2020-09-16,07:04:09.137,259.29455020,6223.069205,260.29455020,1600239849.137,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301794E+00,1.9895651107E+00,4.0306314439E+02,4.0368781158E+02,9.7209475335E-02
2020-09-16,07:04:09.165,259.29455053,6223.069213,260.29455053,1600239849.166,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633404E+00,1.9898986966E+00,4.0306314439E+02,4.0368781158E+02,9.7209475335E-02
2020-09-16,07:04:09.187,259.29455079,6223.069219,260.29455079,1600239849.188,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633404E+00,1.9898959403E+00,4.0306314439E+02,4.0368713191E+02,9.6998080105E-02
2020-09-16,07:04:09.207,259.29455102,6223.069224,260.29455102,1600239849.208,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633404E+00,1.9898931840E+00,4.0315710456E+02,4.0378055772E+02,9.6998080105E-02
2020-09-16,07:04:09.243,259.29455142,6223.069234,260.29455142,1600239849.243,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309742E+00,1.9900610312E+00,4.0315710456E+02,4.0378055772E+02,9.6998080105E-02
2020-09-16,07:04:09.269,259.29455172,6223.069241,260.29455172,1600239849.269,0,963,1.5147045898E+02,6.0000114441E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309742E+00,1.9900584546E+00,4.0315710456E+02,4.0377992227E+02,9.6800482876E-02
2020-09-16,07:04:09.290,259.29455198,6223.069247,260.29455198,1600239849.291,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309742E+00,1.9900558780E+00,4.0301384015E+02,4.0363580132E+02,9.6800482876E-02
2020-09-16,07:04:09.319,259.29455230,6223.069255,260.29455230,1600239849.319,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944601E+00,1.9889179200E+00,4.0301384015E+02,4.0363580132E+02,9.6800482876E-02
2020-09-16,07:04:09.339,259.29455255,6223.069261,260.29455255,1600239849.340,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944601E+00,1.9889215659E+00,4.0301384015E+02,4.0363670064E+02,9.7080234325E-02
2020-09-16,07:04:09.361,259.29455279,6223.069267,260.29455279,1600239849.361,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944601E+00,1.9889252117E+00,4.0314698694E+02,4.0377095284E+02,9.7080234325E-02
2020-09-16,07:04:09.390,259.29455313,6223.069275,260.29455313,1600239849.390,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996004E+00,1.9895311230E+00,4.0314698694E+02,4.0377095284E+02,9.7080234325E-02
2020-09-16,07:04:09.411,259.29455338,6223.069281,260.29455338,1600239849.412,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996004E+00,1.9895303929E+00,4.0314698694E+02,4.0377077275E+02,9.7024233379E-02
2020-09-16,07:04:09.431,259.29455361,6223.069287,260.29455361,1600239849.432,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996004E+00,1.9895296629E+00,4.0307604864E+02,4.0369954463E+02,9.7024233379E-02
2020-09-16,07:04:09.460,259.29455395,6223.069295,260.29455395,1600239849.461,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894242E+00,1.9898198557E+00,4.0307604864E+02,4.0369954463E+02,9.7024233379E-02
2020-09-16,07:04:09.482,259.29455419,6223.069301,260.29455419,1600239849.482,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894242E+00,1.9898210776E+00,4.0307604864E+02,4.0369984596E+02,9.7117951286E-02
2020-09-16,07:04:09.503,259.29455443,6223.069306,260.29455443,1600239849.503,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894242E+00,1.9898222995E+00,4.0306790851E+02,4.0369199455E+02,9.7117951286E-02
2020-09-16,07:04:09.532,259.29455477,6223.069314,260.29455477,1600239849.532,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399370E+00,1.9892721120E+00,4.0306790851E+02,4.0369199455E+02,9.7117951286E-02
2020-09-16,07:04:09.552,259.29455501,6223.069320,260.29455501,1600239849.553,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399370E+00,1.9892688570E+00,4.0306790851E+02,4.0369119164E+02,9.6868229096E-02
2020-09-16,07:04:09.573,259.29455525,6223.069326,260.29455525,1600239849.574,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399370E+00,1.9892656019E+00,4.0315064059E+02,4.0377324859E+02,9.6868229096E-02
2020-09-16,07:04:09.601,259.29455557,6223.069334,260.29455557,1600239849.601,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621436E+00,1.9895882182E+00,4.0315064059E+02,4.0377324859E+02,9.6868229096E-02
2020-09-16,07:04:09.631,259.29455593,6223.069342,260.29455593,1600239849.632,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621436E+00,1.9895874774E+00,4.0315064059E+02,4.0377306586E+02,9.6811405005E-02
2020-09-16,07:04:09.664,259.29455630,6223.069351,260.29455630,1600239849.664,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621436E+00,1.9895867366E+00,4.0298413388E+02,4.0360611941E+02,9.6811405005E-02
2020-09-16,07:04:09.693,259.29455663,6223.069359,260.29455663,1600239849.693,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811664E+00,1.9894055294E+00,4.0298413388E+02,4.0360611941E+02,9.6811405005E-02
2020-09-16,07:04:09.713,259.29455687,6223.069365,260.29455687,1600239849.714,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811664E+00,1.9894089808E+00,4.0298413388E+02,4.0360697052E+02,9.7076175369E-02
2020-09-16,07:04:09.734,259.29455712,6223.069371,260.29455712,1600239849.735,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811664E+00,1.9894124322E+00,4.0317267170E+02,4.0379665125E+02,9.7076175369E-02
2020-09-16,07:04:09.763,259.29455745,6223.069379,260.29455745,1600239849.764,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334613E+00,1.9888640294E+00,4.0317267170E+02,4.0379665125E+02,9.7076175369E-02
2020-09-16,07:04:09.785,259.29455770,6223.069385,260.29455770,1600239849.785,0,963,1.5149937439E+02,6.0000114441E+01,2.6437500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334613E+00,1.9888617549E+00,4.0317267170E+02,4.0379608996E+02,9.6901646900E-02
2020-09-16,07:04:09.806,259.29455795,6223.069391,260.29455795,1600239849.807,0,963,1.5149194336E+02,6.0000187683E+01,2.6425000000E+01,6.0221824646E+01,6.0001023865E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334613E+00,1.9888594805E+00,4.0307452583E+02,4.0369723118E+02,9.6901646900E-02
2020-09-16,07:04:09.836,259.29455830,6223.069399,260.29455830,1600239849.837,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599430E+00,1.9894867589E+00,4.0307452583E+02,4.0369723118E+02,9.6901646900E-02
2020-09-16,07:04:09.858,259.29455854,6223.069405,260.29455854,1600239849.858,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599430E+00,1.9894896473E+00,4.0307452583E+02,4.0369794356E+02,9.7123214862E-02
2020-09-16,07:04:09.878,259.29455878,6223.069411,260.29455878,1600239849.879,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599430E+00,1.9894925357E+00,4.0308390211E+02,4.0370804676E+02,9.7123214862E-02
2020-09-16,07:04:09.908,259.29455913,6223.069419,260.29455913,1600239849.909,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589614E+00,1.9889909155E+00,4.0308390211E+02,4.0370804676E+02,9.7123214862E-02
2020-09-16,07:04:09.928,259.29455936,6223.069425,260.29455936,1600239849.929,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589614E+00,1.9889885423E+00,4.0308390211E+02,4.0370746126E+02,9.6941119127E-02
2020-09-16,07:04:09.956,259.29455968,6223.069432,260.29455968,1600239849.956,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589614E+00,1.9889861691E+00,4.0304678346E+02,4.0366969976E+02,9.6941119127E-02
2020-09-16,07:04:09.992,259.29456009,6223.069442,260.29456009,1600239849.992,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862429E+00,1.9891136125E+00,4.0304678346E+02,4.0366969976E+02,9.6941119127E-02
2020-09-16,07:04:10.013,259.29456035,6223.069448,260.29456035,1600239850.014,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862429E+00,1.9891151941E+00,4.0304678346E+02,4.0367008988E+02,9.7062464961E-02
2020-09-16,07:04:10.035,259.29456059,6223.069454,260.29456059,1600239850.035,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862429E+00,1.9891167757E+00,4.0307105328E+02,4.0369478739E+02,9.7062464961E-02
2020-09-16,07:04:10.061,259.29456089,6223.069461,260.29456089,1600239850.061,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235388E+00,1.9893543739E+00,4.0307105328E+02,4.0369478739E+02,9.7062464961E-02
2020-09-16,07:04:10.082,259.29456113,6223.069467,260.29456113,1600239850.082,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235388E+00,1.9893500589E+00,4.0307105328E+02,4.0369372308E+02,9.6731441900E-02
2020-09-16,07:04:10.104,259.29456139,6223.069473,260.29456139,1600239850.104,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235388E+00,1.9893457440E+00,4.0308308076E+02,4.0370470481E+02,9.6731441900E-02
2020-09-16,07:04:10.131,259.29456171,6223.069481,260.29456171,1600239850.132,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576348E+00,1.9896802641E+00,4.0308308076E+02,4.0370470481E+02,9.6731441900E-02
2020-09-16,07:04:10.153,259.29456196,6223.069487,260.29456196,1600239850.153,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576348E+00,1.9896839283E+00,4.0308308076E+02,4.0370560848E+02,9.7012499459E-02
2020-09-16,07:04:10.174,259.29456220,6223.069493,260.29456220,1600239850.174,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576348E+00,1.9896875926E+00,4.0301218057E+02,4.0363550232E+02,9.7012499459E-02
2020-09-16,07:04:10.203,259.29456255,6223.069501,260.29456255,1600239850.204,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265909E+00,1.9896565091E+00,4.0301218057E+02,4.0363550232E+02,9.7012499459E-02
2020-09-16,07:04:10.223,259.29456278,6223.069507,260.29456278,1600239850.224,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265909E+00,1.9896567750E+00,4.0301218057E+02,4.0363556787E+02,9.7032887711E-02
2020-09-16,07:04:10.244,259.29456302,6223.069512,260.29456302,1600239850.245,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265909E+00,1.9896570408E+00,4.0300153906E+02,4.0362497544E+02,9.7032887711E-02
2020-09-16,07:04:10.273,259.29456336,6223.069521,260.29456336,1600239850.274,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688325E+00,1.9894990814E+00,4.0300153906E+02,4.0362497544E+02,9.7032887711E-02
2020-09-16,07:04:10.295,259.29456360,6223.069526,260.29456360,1600239850.295,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688325E+00,1.9894974199E+00,4.0300153906E+02,4.0362456571E+02,9.6905430649E-02
2020-09-16,07:04:10.315,259.29456384,6223.069532,260.29456384,1600239850.316,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688325E+00,1.9894957583E+00,4.0307858288E+02,4.0370131883E+02,9.6905430649E-02
2020-09-16,07:04:10.348,259.29456422,6223.069541,260.29456422,1600239850.349,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865125750E+00,1.9890389206E+00,4.0307858288E+02,4.0370131883E+02,9.6905430649E-02
2020-09-16,07:04:10.377,259.29456455,6223.069549,260.29456455,1600239850.377,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865125750E+00,1.9890377461E+00,4.0307858288E+02,4.0370102908E+02,9.6815314256E-02
2020-09-16,07:04:10.398,259.29456479,6223.069555,260.29456479,1600239850.398,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865125750E+00,1.9890365716E+00,4.0298590428E+02,4.0360791768E+02,9.6815314256E-02
2020-09-16,07:04:10.427,259.29456513,6223.069563,260.29456513,1600239850.427,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950112E+00,1.9895196208E+00,4.0298590428E+02,4.0360791768E+02,9.6815314256E-02
2020-09-16,07:04:10.447,259.29456537,6223.069569,260.29456537,1600239850.448,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950112E+00,1.9895215030E+00,4.0298590428E+02,4.0360838181E+02,9.6959700261E-02
2020-09-16,07:04:10.469,259.29456561,6223.069575,260.29456561,1600239850.469,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950112E+00,1.9895233853E+00,4.0302553026E+02,4.0364853318E+02,9.6959700261E-02
2020-09-16,07:04:10.497,259.29456595,6223.069583,260.29456595,1600239850.498,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562343E+00,1.9889839228E+00,4.0302553026E+02,4.0364853318E+02,9.6959700261E-02
2020-09-16,07:04:10.519,259.29456619,6223.069589,260.29456619,1600239850.519,0,963,1.5146221924E+02,6.0000480652E+01,2.6375000000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562343E+00,1.9889831373E+00,4.0302553026E+02,4.0364833942E+02,9.6899428912E-02
2020-09-16,07:04:10.539,259.29456644,6223.069594,260.29456644,1600239850.540,0,963,1.5146233826E+02,6.0000480652E+01,2.6412500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562343E+00,1.9889823518E+00,4.0315962874E+02,4.0378245130E+02,9.6899428912E-02
2020-09-16,07:04:10.566,259.29456675,6223.069602,260.29456675,1600239850.567,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289002E+00,1.9900563818E+00,4.0315962874E+02,4.0378245130E+02,9.6899428912E-02
2020-09-16,07:04:10.588,259.29456699,6223.069608,260.29456699,1600239850.588,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289002E+00,1.9900596576E+00,4.0315962874E+02,4.0378325918E+02,9.7150645202E-02
2020-09-16,07:04:10.608,259.29456723,6223.069614,260.29456723,1600239850.609,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289002E+00,1.9900629335E+00,4.0304836748E+02,4.0367263348E+02,9.7150645202E-02
2020-09-16,07:04:10.634,259.29456753,6223.069621,260.29456753,1600239850.635,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350589E+00,1.9895684625E+00,4.0304836748E+02,4.0367263348E+02,9.7150645202E-02
2020-09-16,07:04:10.655,259.29456778,6223.069627,260.29456778,1600239850.656,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350589E+00,1.9895664036E+00,4.0304836748E+02,4.0367212571E+02,9.6992708084E-02
2020-09-16,07:04:10.677,259.29456802,6223.069633,260.29456802,1600239850.677,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350589E+00,1.9895643446E+00,4.0303387875E+02,4.0365710681E+02,9.6992708084E-02
2020-09-16,07:04:10.707,259.29456837,6223.069641,260.29456837,1600239850.707,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178490E+00,1.9891466036E+00,4.0303387875E+02,4.0365710681E+02,9.6992708084E-02
2020-09-16,07:04:10.740,259.29456875,6223.069650,260.29456875,1600239850.740,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178490E+00,1.9891471693E+00,4.0303387875E+02,4.0365724633E+02,9.7036104746E-02
2020-09-16,07:04:10.772,259.29456912,6223.069659,260.29456912,1600239850.772,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178490E+00,1.9891477349E+00,4.0298841300E+02,4.0361184975E+02,9.7036104746E-02
2020-09-16,07:04:10.799,259.29456944,6223.069667,260.29456944,1600239850.800,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492035E+00,1.9895796387E+00,4.0298841300E+02,4.0361184975E+02,9.7036104746E-02
2020-09-16,07:04:10.822,259.29456970,6223.069673,260.29456970,1600239850.822,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492035E+00,1.9895808658E+00,4.0298841300E+02,4.0361215232E+02,9.7130229514E-02
2020-09-16,07:04:10.842,259.29456994,6223.069679,260.29456994,1600239850.843,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492035E+00,1.9895820929E+00,4.0304391877E+02,4.0366804662E+02,9.7130229514E-02
2020-09-16,07:04:10.868,259.29457024,6223.069686,260.29457024,1600239850.869,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011933E+00,1.9896341489E+00,4.0304391877E+02,4.0366804662E+02,9.7130229514E-02
2020-09-16,07:04:10.891,259.29457050,6223.069692,260.29457050,1600239850.891,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011933E+00,1.9896347198E+00,4.0304391877E+02,4.0366818741E+02,9.7174021917E-02
2020-09-16,07:04:10.911,259.29457074,6223.069698,260.29457074,1600239850.912,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011933E+00,1.9896352907E+00,4.0307602865E+02,4.0370048782E+02,9.7174021917E-02
2020-09-16,07:04:10.940,259.29457106,6223.069706,260.29457106,1600239850.940,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876194602E+00,1.9901542185E+00,4.0307602865E+02,4.0370048782E+02,9.7174021917E-02
2020-09-16,07:04:10.960,259.29457131,6223.069711,260.29457131,1600239850.961,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876194602E+00,1.9901533401E+00,4.0307602865E+02,4.0370027124E+02,9.7106661697E-02
2020-09-16,07:04:10.982,259.29457155,6223.069717,260.29457155,1600239850.982,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876194602E+00,1.9901524617E+00,4.0305798105E+02,4.0368197913E+02,9.7106661697E-02
2020-09-16,07:04:11.009,259.29457186,6223.069725,260.29457186,1600239851.009,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254162E+00,1.9896577882E+00,4.0305798105E+02,4.0368197913E+02,9.7106661697E-02
2020-09-16,07:04:11.029,259.29457211,6223.069731,260.29457211,1600239851.030,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254162E+00,1.9896560563E+00,4.0305798105E+02,4.0368155202E+02,9.6973816475E-02
2020-09-16,07:04:11.059,259.29457244,6223.069739,260.29457244,1600239851.059,0,963,1.5146241760E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254162E+00,1.9896543243E+00,4.0302262341E+02,4.0364571260E+02,9.6973816475E-02
2020-09-16,07:04:11.098,259.29457289,6223.069749,260.29457289,1600239851.098,0,963,1.5149273987E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787571E+00,1.9893072240E+00,4.0302262341E+02,4.0364571260E+02,9.6973816475E-02
2020-09-16,07:04:11.118,259.29457314,6223.069755,260.29457314,1600239851.119,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787571E+00,1.9893075519E+00,4.0302262341E+02,4.0364579346E+02,9.6998971059E-02
2020-09-16,07:04:11.140,259.29457338,6223.069761,260.29457338,1600239851.140,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787571E+00,1.9893078798E+00,4.0308861387E+02,4.0371196685E+02,9.6998971059E-02
2020-09-16,07:04:11.168,259.29457372,6223.069769,260.29457372,1600239851.169,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106715E+00,1.9900407259E+00,4.0308861387E+02,4.0371196685E+02,9.6998971059E-02
2020-09-16,07:04:11.190,259.29457396,6223.069775,260.29457396,1600239851.190,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106715E+00,1.9900388411E+00,4.0308861387E+02,4.0371150208E+02,9.6854425152E-02
2020-09-16,07:04:11.214,259.29457425,6223.069782,260.29457425,1600239851.215,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106715E+00,1.9900369562E+00,4.0316102001E+02,4.0378355526E+02,9.6854425152E-02
2020-09-16,07:04:11.244,259.29457459,6223.069790,260.29457459,1600239851.245,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888676E+00,1.9902153789E+00,4.0316102001E+02,4.0378355526E+02,9.6854425152E-02
2020-09-16,07:04:11.266,259.29457485,6223.069796,260.29457485,1600239851.267,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888676E+00,1.9902189534E+00,4.0316102001E+02,4.0378443676E+02,9.7128530789E-02
2020-09-16,07:04:11.288,259.29457509,6223.069802,260.29457509,1600239851.288,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888676E+00,1.9902225280E+00,4.0307048997E+02,4.0369464804E+02,9.7128530789E-02
2020-09-16,07:04:11.315,259.29457542,6223.069810,260.29457542,1600239851.316,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095348E+00,1.9900429666E+00,4.0307048997E+02,4.0369464804E+02,9.7128530789E-02
2020-09-16,07:04:11.338,259.29457567,6223.069816,260.29457567,1600239851.338,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095348E+00,1.9900398150E+00,4.0307048997E+02,4.0369387095E+02,9.6886838917E-02
2020-09-16,07:04:11.358,259.29457591,6223.069822,260.29457591,1600239851.359,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095348E+00,1.9900366634E+00,4.0311187709E+02,4.0373454492E+02,9.6886838917E-02
2020-09-16,07:04:11.384,259.29457622,6223.069829,260.29457622,1600239851.385,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583801E+00,1.9889841721E+00,4.0311187709E+02,4.0373454492E+02,9.6886838917E-02
2020-09-16,07:04:11.407,259.29457647,6223.069835,260.29457647,1600239851.407,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583801E+00,1.9889853180E+00,4.0311187709E+02,4.0373482764E+02,9.6974763143E-02
2020-09-16,07:04:11.427,259.29457670,6223.069841,260.29457670,1600239851.427,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583801E+00,1.9889864639E+00,4.0307607180E+02,4.0369924971E+02,9.6974763143E-02
2020-09-16,07:04:11.459,259.29457707,6223.069850,260.29457707,1600239851.459,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576047E+00,1.9901872148E+00,4.0307607180E+02,4.0369924971E+02,9.6974763143E-02
2020-09-16,07:04:11.484,259.29457737,6223.069857,260.29457737,1600239851.485,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576047E+00,1.9901863588E+00,4.0307607180E+02,4.0369903866E+02,9.6909122590E-02
2020-09-16,07:04:11.506,259.29457762,6223.069863,260.29457762,1600239851.506,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576047E+00,1.9901855028E+00,4.0297192555E+02,4.0359452045E+02,9.6909122590E-02
2020-09-16,07:04:11.535,259.29457795,6223.069871,260.29457795,1600239851.535,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290708E+00,1.9894560423E+00,4.0297192555E+02,4.0359452045E+02,9.6909122590E-02
2020-09-16,07:04:11.555,259.29457819,6223.069877,260.29457819,1600239851.556,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290708E+00,1.9894582466E+00,4.0297192555E+02,4.0359506397E+02,9.7078211819E-02
2020-09-16,07:04:11.576,259.29457844,6223.069882,260.29457844,1600239851.577,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290708E+00,1.9894604508E+00,4.0311608008E+02,4.0373998514E+02,9.7078211819E-02
2020-09-16,07:04:11.607,259.29457878,6223.069891,260.29457878,1600239851.607,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359477E+00,1.9896675912E+00,4.0311608008E+02,4.0373998514E+02,9.7078211819E-02
2020-09-16,07:04:11.630,259.29457905,6223.069897,260.29457905,1600239851.630,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359477E+00,1.9896659333E+00,4.0311608008E+02,4.0373957622E+02,9.6951046133E-02
2020-09-16,07:04:11.651,259.29457929,6223.069903,260.29457929,1600239851.651,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359477E+00,1.9896642754E+00,4.0302188906E+02,4.0364483071E+02,9.6951046133E-02
2020-09-16,07:04:11.678,259.29457962,6223.069911,260.29457962,1600239851.679,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114031E+00,1.9897398269E+00,4.0302188906E+02,4.0364483071E+02,9.6951046133E-02
2020-09-16,07:04:11.700,259.29457987,6223.069917,260.29457987,1600239851.701,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114031E+00,1.9897384545E+00,4.0302188906E+02,4.0364449232E+02,9.6845786352E-02
2020-09-16,07:04:11.721,259.29458012,6223.069923,260.29458012,1600239851.722,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114031E+00,1.9897370822E+00,4.0313129624E+02,4.0375373003E+02,9.6845786352E-02
2020-09-16,07:04:11.750,259.29458045,6223.069931,260.29458045,1600239851.751,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567534E+00,1.9901829985E+00,4.0313129624E+02,4.0375373003E+02,9.6845786352E-02
2020-09-16,07:04:11.772,259.29458069,6223.069937,260.29458069,1600239851.772,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567534E+00,1.9901821587E+00,4.0313129624E+02,4.0375352295E+02,9.6781389208E-02
2020-09-16,07:04:11.795,259.29458096,6223.069943,260.29458096,1600239851.795,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567534E+00,1.9901813189E+00,4.0304380440E+02,4.0366568904E+02,9.6781389208E-02
2020-09-16,07:04:11.823,259.29458130,6223.069951,260.29458130,1600239851.824,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152812E+00,1.9890383969E+00,4.0304380440E+02,4.0366568904E+02,9.6781389208E-02
2020-09-16,07:04:11.855,259.29458167,6223.069960,260.29458167,1600239851.856,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152812E+00,1.9890419754E+00,4.0304380440E+02,4.0366657177E+02,9.7055961083E-02
2020-09-16,07:04:11.890,259.29458206,6223.069969,260.29458206,1600239851.890,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152812E+00,1.9890455540E+00,4.0312958090E+02,4.0375336375E+02,9.7055961083E-02
2020-09-16,07:04:11.917,259.29458237,6223.069977,260.29458237,1600239851.917,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652381E+00,1.9895962114E+00,4.0312958090E+02,4.0375336375E+02,9.7055961083E-02
2020-09-16,07:04:11.937,259.29458262,6223.069983,260.29458262,1600239851.938,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652381E+00,1.9895937234E+00,4.0312958090E+02,4.0375275005E+02,9.6865116493E-02
2020-09-16,07:04:11.959,259.29458286,6223.069989,260.29458286,1600239851.959,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652381E+00,1.9895912354E+00,4.0308023440E+02,4.0370271366E+02,9.6865116493E-02
2020-09-16,07:04:11.986,259.29458318,6223.069996,260.29458318,1600239851.987,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016784E+00,1.9892272135E+00,4.0308023440E+02,4.0370271366E+02,9.6865116493E-02
2020-09-16,07:04:12.009,259.29458344,6223.070003,260.29458344,1600239852.009,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016784E+00,1.9892287050E+00,4.0308023440E+02,4.0370308157E+02,9.6979542063E-02
2020-09-16,07:04:12.029,259.29458368,6223.070008,260.29458368,1600239852.030,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016784E+00,1.9892301964E+00,4.0306666362E+02,4.0368985772E+02,9.6979542063E-02
2020-09-16,07:04:12.055,259.29458398,6223.070016,260.29458398,1600239852.056,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108471E+00,1.9898401405E+00,4.0306666362E+02,4.0368985772E+02,9.6979542063E-02
2020-09-16,07:04:12.076,259.29458422,6223.070021,260.29458422,1600239852.077,0,963,1.5151295471E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108471E+00,1.9898409418E+00,4.0306666362E+02,4.0369005532E+02,9.7041000790E-02
2020-09-16,07:04:12.098,259.29458448,6223.070027,260.29458448,1600239852.099,0,963,1.5151220703E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108471E+00,1.9898417431E+00,4.0311524663E+02,4.0373891109E+02,9.7041000790E-02
2020-09-16,07:04:12.127,259.29458480,6223.070035,260.29458480,1600239852.127,0,963,1.5149463501E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482158E+00,1.9890781406E+00,4.0311524663E+02,4.0373891109E+02,9.7041000790E-02
2020-09-16,07:04:12.148,259.29458505,6223.070041,260.29458505,1600239852.148,0,963,1.5145732880E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482158E+00,1.9890764425E+00,4.0311524663E+02,4.0373849214E+02,9.6910712358E-02
2020-09-16,07:04:12.174,259.29458535,6223.070048,260.29458535,1600239852.174,0,963,1.5148765564E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482158E+00,1.9890747444E+00,4.0300353974E+02,4.0362619371E+02,9.6910712358E-02
2020-09-16,07:04:12.206,259.29458572,6223.070057,260.29458572,1600239852.206,0,963,1.5148765564E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236976E+00,1.9895508310E+00,4.0300353974E+02,4.0362619371E+02,9.6910712358E-02
2020-09-16,07:04:12.226,259.29458596,6223.070063,260.29458596,1600239852.227,0,963,1.5148765564E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236976E+00,1.9895540338E+00,4.0300353974E+02,4.0362698350E+02,9.7156396922E-02
2020-09-16,07:04:12.249,259.29458622,6223.070069,260.29458622,1600239852.249,0,963,1.5148765564E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236976E+00,1.9895572367E+00,4.0296886766E+02,4.0359304751E+02,9.7156396922E-02
2020-09-16,07:04:12.279,259.29458656,6223.070078,260.29458656,1600239852.279,0,963,1.5149088745E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499438E+00,1.9896836438E+00,4.0296886766E+02,4.0359304751E+02,9.7156396922E-02
2020-09-16,07:04:12.301,259.29458682,6223.070084,260.29458682,1600239852.301,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499438E+00,1.9896808555E+00,4.0296886766E+02,4.0359236004E+02,9.6942524226E-02
2020-09-16,07:04:12.322,259.29458706,6223.070089,260.29458706,1600239852.322,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499438E+00,1.9896780672E+00,4.0305321923E+02,4.0367615451E+02,9.6942524226E-02
2020-09-16,07:04:12.352,259.29458742,6223.070098,260.29458742,1600239852.353,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395041E+00,1.9895674870E+00,4.0305321923E+02,4.0367615451E+02,9.6942524226E-02
2020-09-16,07:04:12.374,259.29458766,6223.070104,260.29458766,1600239852.374,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395041E+00,1.9895679409E+00,4.0305321923E+02,4.0367626647E+02,9.6977345534E-02
2020-09-16,07:04:12.395,259.29458792,6223.070110,260.29458792,1600239852.396,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395041E+00,1.9895683949E+00,4.0307215425E+02,4.0369534270E+02,9.6977345534E-02
2020-09-16,07:04:12.424,259.29458824,6223.070118,260.29458824,1600239852.424,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658890E+00,1.9893945588E+00,4.0307215425E+02,4.0369534270E+02,9.6977345534E-02
2020-09-16,07:04:12.446,259.29458850,6223.070124,260.29458850,1600239852.446,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658890E+00,1.9893947711E+00,4.0307215425E+02,4.0369539508E+02,9.6993634304E-02
2020-09-16,07:04:12.467,259.29458874,6223.070130,260.29458874,1600239852.467,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658890E+00,1.9893949835E+00,4.0315067698E+02,4.0377409161E+02,9.6993634304E-02
2020-09-16,07:04:12.494,259.29458906,6223.070137,260.29458906,1600239852.495,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809303E+00,1.9895101712E+00,4.0315067698E+02,4.0377409161E+02,9.6993634304E-02
2020-09-16,07:04:12.516,259.29458932,6223.070144,260.29458932,1600239852.517,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809303E+00,1.9895110984E+00,4.0315067698E+02,4.0377432034E+02,9.7064761880E-02
2020-09-16,07:04:12.536,259.29458955,6223.070149,260.29458955,1600239852.537,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809303E+00,1.9895120257E+00,4.0311574029E+02,4.0373955832E+02,9.7064761880E-02
2020-09-16,07:04:12.569,259.29458992,6223.070158,260.29458992,1600239852.569,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315428E+00,1.9894625753E+00,4.0311574029E+02,4.0373955832E+02,9.7064761880E-02
2020-09-16,07:04:12.598,259.29459025,6223.070166,260.29459025,1600239852.598,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315428E+00,1.9894649510E+00,4.0311574029E+02,4.0374014435E+02,9.7247012198E-02
2020-09-16,07:04:12.618,259.29459050,6223.070172,260.29459050,1600239852.619,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315428E+00,1.9894673268E+00,4.0307419373E+02,4.0369911943E+02,9.7247012198E-02
2020-09-16,07:04:12.645,259.29459081,6223.070179,260.29459081,1600239852.646,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859386E+00,1.9902226854E+00,4.0307419373E+02,4.0369911943E+02,9.7247012198E-02
2020-09-16,07:04:12.667,259.29459105,6223.070185,260.29459105,1600239852.667,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859386E+00,1.9902168942E+00,4.0307419373E+02,4.0369769159E+02,9.6802931070E-02
2020-09-16,07:04:12.687,259.29459130,6223.070191,260.29459130,1600239852.688,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859386E+00,1.9902111031E+00,4.0312619957E+02,4.0374834988E+02,9.6802931070E-02
2020-09-16,07:04:12.713,259.29459160,6223.070198,260.29459160,1600239852.714,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291941E+00,1.9898539053E+00,4.0312619957E+02,4.0374834988E+02,9.6802931070E-02
2020-09-16,07:04:12.736,259.29459186,6223.070205,260.29459186,1600239852.737,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291941E+00,1.9898577943E+00,4.0312619957E+02,4.0374930902E+02,9.7101205361E-02
2020-09-16,07:04:12.759,259.29459212,6223.070211,260.29459212,1600239852.759,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291941E+00,1.9898616834E+00,4.0303164699E+02,4.0365556921E+02,9.7101205361E-02
2020-09-16,07:04:12.788,259.29459245,6223.070219,260.29459245,1600239852.788,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018976E+00,1.9899344796E+00,4.0303164699E+02,4.0365556921E+02,9.7101205361E-02
2020-09-16,07:04:12.809,259.29459270,6223.070225,260.29459270,1600239852.809,0,963,1.5150381470E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018976E+00,1.9899318479E+00,4.0303164699E+02,4.0365492034E+02,9.6899372666E-02
2020-09-16,07:04:12.829,259.29459294,6223.070231,260.29459294,1600239852.830,0,963,1.5150461426E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018976E+00,1.9899292163E+00,4.0305038986E+02,4.0367304329E+02,9.6899372666E-02
2020-09-16,07:04:12.855,259.29459324,6223.070238,260.29459324,1600239852.856,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477115E+00,1.9892741982E+00,4.0305038986E+02,4.0367304329E+02,9.6899372666E-02
2020-09-16,07:04:12.877,259.29459348,6223.070244,260.29459348,1600239852.877,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477115E+00,1.9892766014E+00,4.0305038986E+02,4.0367363604E+02,9.7083741789E-02
2020-09-16,07:04:12.898,259.29459373,6223.070249,260.29459373,1600239852.898,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477115E+00,1.9892790046E+00,4.0307766424E+02,4.0370154540E+02,9.7083741789E-02
2020-09-16,07:04:12.924,259.29459404,6223.070257,260.29459404,1600239852.925,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372581E+00,1.9895689201E+00,4.0307766424E+02,4.0370154540E+02,9.7083741789E-02
2020-09-16,07:04:12.956,259.29459440,6223.070266,260.29459440,1600239852.956,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372581E+00,1.9895681496E+00,4.0307766424E+02,4.0370135537E+02,9.7024637546E-02
2020-09-16,07:04:12.987,259.29459477,6223.070274,260.29459477,1600239852.988,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372581E+00,1.9895673790E+00,4.0306097535E+02,4.0368445062E+02,9.7024637546E-02
2020-09-16,07:04:13.016,259.29459509,6223.070282,260.29459509,1600239853.016,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878470174E+00,1.9903781694E+00,4.0306097535E+02,4.0368445062E+02,9.7024637546E-02
2020-09-16,07:04:13.038,259.29459535,6223.070288,260.29459535,1600239853.038,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878470174E+00,1.9903789601E+00,4.0306097535E+02,4.0368464555E+02,9.7085265339E-02
2020-09-16,07:04:13.059,259.29459559,6223.070294,260.29459559,1600239853.059,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878470174E+00,1.9903797508E+00,4.0304038847E+02,4.0366422173E+02,9.7085265339E-02
2020-09-16,07:04:13.085,259.29459590,6223.070302,260.29459590,1600239853.086,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286303E+00,1.9902612129E+00,4.0304038847E+02,4.0366422173E+02,9.7085265339E-02
2020-09-16,07:04:13.108,259.29459617,6223.070308,260.29459617,1600239853.109,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286303E+00,1.9902600947E+00,4.0304038847E+02,4.0366394607E+02,9.6999521142E-02
2020-09-16,07:04:13.130,259.29459641,6223.070314,260.29459641,1600239853.130,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286303E+00,1.9902589765E+00,4.0322791606E+02,4.0385148799E+02,9.6999521142E-02
2020-09-16,07:04:13.157,259.29459672,6223.070321,260.29459672,1600239853.157,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642742E+00,1.9896939020E+00,4.0322791606E+02,4.0385148799E+02,9.6999521142E-02
2020-09-16,07:04:13.180,259.29459699,6223.070328,260.29459699,1600239853.180,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642742E+00,1.9896935710E+00,4.0322791606E+02,4.0385140634E+02,9.6974136045E-02
2020-09-16,07:04:13.200,259.29459723,6223.070334,260.29459723,1600239853.201,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642742E+00,1.9896932401E+00,4.0314232263E+02,4.0376559894E+02,9.6974136045E-02
2020-09-16,07:04:13.226,259.29459753,6223.070341,260.29459753,1600239853.227,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310556E+00,1.9898602337E+00,4.0314232263E+02,4.0376559894E+02,9.6974136045E-02
2020-09-16,07:04:13.247,259.29459778,6223.070347,260.29459778,1600239853.248,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310556E+00,1.9898621141E+00,4.0314232263E+02,4.0376606272E+02,9.7118356087E-02
2020-09-16,07:04:13.275,259.29459809,6223.070354,260.29459809,1600239853.275,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310556E+00,1.9898639946E+00,4.0307365337E+02,4.0369775091E+02,9.7118356087E-02
2020-09-16,07:04:13.311,259.29459851,6223.070364,260.29459851,1600239853.311,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857429E+00,1.9892178594E+00,4.0307365337E+02,4.0369775091E+02,9.7118356087E-02
2020-09-16,07:04:13.332,259.29459875,6223.070370,260.29459875,1600239853.332,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857429E+00,1.9892161585E+00,4.0307365337E+02,4.0369733136E+02,9.6987867259E-02
2020-09-16,07:04:13.352,259.29459899,6223.070376,260.29459899,1600239853.353,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857429E+00,1.9892144577E+00,4.0303416101E+02,4.0365735838E+02,9.6987867259E-02
2020-09-16,07:04:13.384,259.29459935,6223.070384,260.29459935,1600239853.384,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513959E+00,1.9900812125E+00,4.0303416101E+02,4.0365735838E+02,9.6987867259E-02
2020-09-16,07:04:13.405,259.29459961,6223.070391,260.29459961,1600239853.406,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513959E+00,1.9900799397E+00,4.0303416101E+02,4.0365704458E+02,9.6890257438E-02
2020-09-16,07:04:13.427,259.29459985,6223.070396,260.29459985,1600239853.427,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513959E+00,1.9900786669E+00,4.0309791880E+02,4.0372058704E+02,9.6890257438E-02
2020-09-16,07:04:13.456,259.29460019,6223.070404,260.29460019,1600239853.456,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796855E+00,1.9899067382E+00,4.0309791880E+02,4.0372058704E+02,9.6890257438E-02
2020-09-16,07:04:13.476,259.29460043,6223.070410,260.29460043,1600239853.477,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796855E+00,1.9899081723E+00,4.0309791880E+02,4.0372094070E+02,9.7000246880E-02
2020-09-16,07:04:13.499,259.29460068,6223.070416,260.29460068,1600239853.499,0,963,1.5150581360E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796855E+00,1.9899096065E+00,4.0308761892E+02,4.0371097856E+02,9.7000246880E-02
2020-09-16,07:04:13.526,259.29460101,6223.070424,260.29460101,1600239853.527,0,963,1.5149958801E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732811E+00,1.9900033212E+00,4.0308761892E+02,4.0371097856E+02,9.7000246880E-02
2020-09-16,07:04:13.548,259.29460125,6223.070430,260.29460125,1600239853.548,0,963,1.5152098083E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732811E+00,1.9900051760E+00,4.0308761892E+02,4.0371143594E+02,9.7142496842E-02
2020-09-16,07:04:13.569,259.29460150,6223.070436,260.29460150,1600239853.570,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732811E+00,1.9900070309E+00,4.0305803562E+02,4.0368226421E+02,9.7142496842E-02
2020-09-16,07:04:13.601,259.29460186,6223.070445,260.29460186,1600239853.601,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915711E+00,1.9902255992E+00,4.0305803562E+02,4.0368226421E+02,9.7142496842E-02
2020-09-16,07:04:13.621,259.29460211,6223.070451,260.29460211,1600239853.622,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915711E+00,1.9902214536E+00,4.0305803562E+02,4.0368124214E+02,9.6824603601E-02
2020-09-16,07:04:13.642,259.29460235,6223.070456,260.29460235,1600239853.643,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915711E+00,1.9902173080E+00,4.0313164706E+02,4.0375394516E+02,9.6824603601E-02
2020-09-16,07:04:13.676,259.29460273,6223.070466,260.29460273,1600239853.676,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188568E+00,1.9899442472E+00,4.0313164706E+02,4.0375394516E+02,9.6824603601E-02
2020-09-16,07:04:13.703,259.29460306,6223.070473,260.29460306,1600239853.704,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188568E+00,1.9899469261E+00,4.0313164706E+02,4.0375460584E+02,9.7030059748E-02
2020-09-16,07:04:13.724,259.29460330,6223.070479,260.29460330,1600239853.725,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188568E+00,1.9899496051E+00,4.0310242455E+02,4.0372599881E+02,9.7030059748E-02
2020-09-16,07:04:13.753,259.29460362,6223.070487,260.29460362,1600239853.753,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147757E+00,1.9900456461E+00,4.0310242455E+02,4.0372599881E+02,9.7030059748E-02
2020-09-16,07:04:13.775,259.29460388,6223.070493,260.29460388,1600239853.775,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147757E+00,1.9900457113E+00,4.0310242455E+02,4.0372601488E+02,9.7035058422E-02
2020-09-16,07:04:13.795,259.29460411,6223.070499,260.29460411,1600239853.795,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147757E+00,1.9900457764E+00,4.0315344588E+02,4.0377713121E+02,9.7035058422E-02
2020-09-16,07:04:13.822,259.29460442,6223.070506,260.29460442,1600239853.822,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760781E+00,1.9900070296E+00,4.0315344588E+02,4.0377713121E+02,9.7035058422E-02
2020-09-16,07:04:13.842,259.29460466,6223.070512,260.29460466,1600239853.843,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760781E+00,1.9900073482E+00,4.0315344588E+02,4.0377720979E+02,9.7059492148E-02
2020-09-16,07:04:13.864,259.29460491,6223.070518,260.29460491,1600239853.864,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760781E+00,1.9900076668E+00,4.0306017633E+02,4.0368387449E+02,9.7059492148E-02
2020-09-16,07:04:13.890,259.29460521,6223.070525,260.29460521,1600239853.890,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212334E+00,1.9896523701E+00,4.0306017633E+02,4.0368387449E+02,9.7059492148E-02
2020-09-16,07:04:13.911,259.29460545,6223.070531,260.29460545,1600239853.911,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212334E+00,1.9896516660E+00,4.0306017633E+02,4.0368370086E+02,9.7005485720E-02
2020-09-16,07:04:13.931,259.29460569,6223.070537,260.29460569,1600239853.932,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212334E+00,1.9896509619E+00,4.0318231441E+02,4.0380585419E+02,9.7005485720E-02
2020-09-16,07:04:13.959,259.29460601,6223.070544,260.29460601,1600239853.959,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436525E+00,1.9893730277E+00,4.0318231441E+02,4.0380585419E+02,9.7005485720E-02
2020-09-16,07:04:13.980,259.29460625,6223.070550,260.29460625,1600239853.980,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436525E+00,1.9893736312E+00,4.0318231441E+02,4.0380600310E+02,9.7051788062E-02
2020-09-16,07:04:14.000,259.29460649,6223.070556,260.29460649,1600239854.001,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436525E+00,1.9893742348E+00,4.0308398707E+02,4.0370767253E+02,9.7051788062E-02
2020-09-16,07:04:14.029,259.29460682,6223.070564,260.29460682,1600239854.029,0,963,1.5153167725E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259952E+00,1.9899573192E+00,4.0308398707E+02,4.0370767253E+02,9.7051788062E-02
2020-09-16,07:04:14.061,259.29460719,6223.070573,260.29460719,1600239854.061,0,963,1.5152724457E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259952E+00,1.9899562744E+00,4.0308398707E+02,4.0370741489E+02,9.6971658768E-02
2020-09-16,07:04:14.095,259.29460758,6223.070582,260.29460758,1600239854.095,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259952E+00,1.9899552296E+00,4.0305977523E+02,4.0368290798E+02,9.6971658768E-02
2020-09-16,07:04:14.124,259.29460792,6223.070590,260.29460792,1600239854.124,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966668E+00,1.9897256093E+00,4.0305977523E+02,4.0368290798E+02,9.6971658768E-02
2020-09-16,07:04:14.145,259.29460817,6223.070596,260.29460817,1600239854.146,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966668E+00,1.9897264196E+00,4.0305977523E+02,4.0368310780E+02,9.7033810543E-02
2020-09-16,07:04:14.167,259.29460841,6223.070602,260.29460841,1600239854.167,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966668E+00,1.9897272299E+00,4.0309526869E+02,4.0371885600E+02,9.7033810543E-02
2020-09-16,07:04:14.197,259.29460877,6223.070611,260.29460877,1600239854.198,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157832E+00,1.9888452246E+00,4.0309526869E+02,4.0371885600E+02,9.7033810543E-02
2020-09-16,07:04:14.219,259.29460902,6223.070616,260.29460902,1600239854.219,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157832E+00,1.9888459664E+00,4.0309526869E+02,4.0371903903E+02,9.7090734849E-02
2020-09-16,07:04:14.242,259.29460928,6223.070623,260.29460928,1600239854.242,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157832E+00,1.9888467083E+00,4.0305624386E+02,4.0368013683E+02,9.7090734849E-02
2020-09-16,07:04:14.269,259.29460959,6223.070630,260.29460959,1600239854.269,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868022700E+00,1.9893338149E+00,4.0305624386E+02,4.0368013683E+02,9.7090734849E-02
2020-09-16,07:04:14.289,259.29460984,6223.070636,260.29460984,1600239854.290,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868022700E+00,1.9893339727E+00,4.0305624386E+02,4.0368017576E+02,9.7102840839E-02
2020-09-16,07:04:14.311,259.29461008,6223.070642,260.29461008,1600239854.311,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868022700E+00,1.9893341305E+00,4.0307061646E+02,4.0369460953E+02,9.7102840839E-02
2020-09-16,07:04:14.338,259.29461039,6223.070649,260.29461039,1600239854.338,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215885E+00,1.9892533462E+00,4.0307061646E+02,4.0369460953E+02,9.7102840839E-02
2020-09-16,07:04:14.358,259.29461064,6223.070655,260.29461064,1600239854.359,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215885E+00,1.9892513810E+00,4.0307061646E+02,4.0369412477E+02,9.6952069692E-02
2020-09-16,07:04:14.384,259.29461094,6223.070662,260.29461094,1600239854.385,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215885E+00,1.9892494157E+00,4.0311986194E+02,4.0374296161E+02,9.6952069692E-02
2020-09-16,07:04:14.417,259.29461131,6223.070671,260.29461131,1600239854.417,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659552E+00,1.9896943479E+00,4.0311986194E+02,4.0374296161E+02,9.6952069692E-02
2020-09-16,07:04:14.437,259.29461155,6223.070677,260.29461155,1600239854.438,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659552E+00,1.9896957517E+00,4.0311986194E+02,4.0374330786E+02,9.7059749763E-02
2020-09-16,07:04:14.459,259.29461179,6223.070683,260.29461179,1600239854.459,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659552E+00,1.9896971556E+00,4.0311366578E+02,4.0373744836E+02,9.7059749763E-02
2020-09-16,07:04:14.487,259.29461213,6223.070691,260.29461213,1600239854.488,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880652084E+00,1.9905975542E+00,4.0311366578E+02,4.0373744836E+02,9.7059749763E-02
2020-09-16,07:04:14.509,259.29461237,6223.070697,260.29461237,1600239854.509,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880652084E+00,1.9905982756E+00,4.0311366578E+02,4.0373762621E+02,9.7115057954E-02
2020-09-16,07:04:14.529,259.29461262,6223.070703,260.29461262,1600239854.530,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880652084E+00,1.9905989970E+00,4.0315876822E+02,4.0378297633E+02,9.7115057954E-02
2020-09-16,07:04:14.558,259.29461294,6223.070711,260.29461294,1600239854.558,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452456E+00,1.9898781166E+00,4.0315876822E+02,4.0378297633E+02,9.7115057954E-02
2020-09-16,07:04:14.579,259.29461319,6223.070717,260.29461319,1600239854.580,0,963,1.5152281189E+02,6.0000480652E+01,2.6437500000E+01,6.0221702576E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452456E+00,1.9898769973E+00,4.0315876822E+02,4.0378270027E+02,9.7029214590E-02
2020-09-16,07:04:14.601,259.29461344,6223.070723,260.29461344,1600239854.601,0,963,1.5149955902E+02,6.0001506042E+01,2.6437500000E+01,6.0222001648E+01,6.0000898743E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452456E+00,1.9898758781E+00,4.0306755630E+02,4.0369107119E+02,9.7029214590E-02
2020-09-16,07:04:14.628,259.29461376,6223.070730,260.29461376,1600239854.629,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972975E+00,1.9903285057E+00,4.0306755630E+02,4.0369107119E+02,9.7029214590E-02
2020-09-16,07:04:14.651,259.29461402,6223.070736,260.29461402,1600239854.651,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972975E+00,1.9903294435E+00,4.0306755630E+02,4.0369130239E+02,9.7101123915E-02
2020-09-16,07:04:14.671,259.29461426,6223.070742,260.29461426,1600239854.672,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972975E+00,1.9903303813E+00,4.0317373321E+02,4.0379787487E+02,9.7101123915E-02
2020-09-16,07:04:14.700,259.29461459,6223.070750,260.29461459,1600239854.701,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171620E+00,1.9897495065E+00,4.0317373321E+02,4.0379787487E+02,9.7101123915E-02
2020-09-16,07:04:14.721,259.29461484,6223.070756,260.29461484,1600239854.722,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171620E+00,1.9897484813E+00,4.0317373321E+02,4.0379762198E+02,9.7022490319E-02
2020-09-16,07:04:14.743,259.29461508,6223.070762,260.29461508,1600239854.743,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171620E+00,1.9897474561E+00,4.0313325643E+02,4.0375682970E+02,9.7022490319E-02
2020-09-16,07:04:14.773,259.29461544,6223.070771,260.29461544,1600239854.774,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232559E+00,1.9898536850E+00,4.0313325643E+02,4.0375682970E+02,9.7022490319E-02
2020-09-16,07:04:14.801,259.29461575,6223.070778,260.29461575,1600239854.801,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232559E+00,1.9898521480E+00,4.0313325643E+02,4.0375645061E+02,9.6904605509E-02
2020-09-16,07:04:14.822,259.29461600,6223.070784,260.29461600,1600239854.822,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232559E+00,1.9898506110E+00,4.0316864952E+02,4.0379151931E+02,9.6904605509E-02
2020-09-16,07:04:14.851,259.29461633,6223.070792,260.29461633,1600239854.851,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614346E+00,1.9893882023E+00,4.0316864952E+02,4.0379151931E+02,9.6904605509E-02
2020-09-16,07:04:14.871,259.29461657,6223.070798,260.29461657,1600239854.872,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614346E+00,1.9893895370E+00,4.0316864952E+02,4.0379184858E+02,9.7006992363E-02
2020-09-16,07:04:14.892,259.29461682,6223.070804,260.29461682,1600239854.893,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614346E+00,1.9893908716E+00,4.0310769567E+02,4.0373112974E+02,9.7006992363E-02
2020-09-16,07:04:14.918,259.29461712,6223.070811,260.29461712,1600239854.919,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877471591E+00,1.9902777238E+00,4.0310769567E+02,4.0373112974E+02,9.7006992363E-02
2020-09-16,07:04:14.940,259.29461736,6223.070817,260.29461736,1600239854.940,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877471591E+00,1.9902774357E+00,4.0310769567E+02,4.0373105871E+02,9.6984904379E-02
2020-09-16,07:04:14.960,259.29461760,6223.070822,260.29461760,1600239854.961,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877471591E+00,1.9902771477E+00,4.0313054998E+02,4.0375387734E+02,9.6984904379E-02
2020-09-16,07:04:14.992,259.29461796,6223.070831,260.29461796,1600239854.992,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141921E+00,1.9896433750E+00,4.0313054998E+02,4.0375387734E+02,9.6984904379E-02
2020-09-16,07:04:15.016,259.29461825,6223.070838,260.29461825,1600239855.017,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141921E+00,1.9896415612E+00,4.0313054998E+02,4.0375342993E+02,9.6845772396E-02
2020-09-16,07:04:15.038,259.29461850,6223.070844,260.29461850,1600239855.038,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141921E+00,1.9896397473E+00,4.0317410619E+02,4.0379660599E+02,9.6845772396E-02
2020-09-16,07:04:15.063,259.29461880,6223.070851,260.29461880,1600239855.064,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472354E+00,1.9896728326E+00,4.0317410619E+02,4.0379660599E+02,9.6845772396E-02
2020-09-16,07:04:15.088,259.29461907,6223.070858,260.29461907,1600239855.088,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472354E+00,1.9896747302E+00,4.0317410619E+02,4.0379707410E+02,9.6991330549E-02
2020-09-16,07:04:15.108,259.29461932,6223.070864,260.29461932,1600239855.109,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472354E+00,1.9896766279E+00,4.0307880258E+02,4.0370209125E+02,9.6991330549E-02
2020-09-16,07:04:15.140,259.29461968,6223.070872,260.29461968,1600239855.140,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051626E+00,1.9900350107E+00,4.0307880258E+02,4.0370209125E+02,9.6991330549E-02
2020-09-16,07:04:15.171,259.29462005,6223.070881,260.29462005,1600239855.172,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051626E+00,1.9900351847E+00,4.0307880258E+02,4.0370213414E+02,9.7004669057E-02
2020-09-16,07:04:15.204,259.29462043,6223.070890,260.29462043,1600239855.205,0,963,1.5148959351E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051626E+00,1.9900353586E+00,4.0315267511E+02,4.0377616379E+02,9.7004669057E-02
2020-09-16,07:04:15.234,259.29462078,6223.070899,260.29462078,1600239855.235,0,963,1.5148897095E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204682E+00,1.9900506837E+00,4.0315267511E+02,4.0377616379E+02,9.7004669057E-02
2020-09-16,07:04:15.256,259.29462102,6223.070904,260.29462102,1600239855.256,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204682E+00,1.9900485160E+00,4.0315267511E+02,4.0377562919E+02,9.6838429177E-02
2020-09-16,07:04:15.276,259.29462126,6223.070910,260.29462126,1600239855.277,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204682E+00,1.9900463482E+00,4.0319807677E+02,4.0382056634E+02,9.6838429177E-02
2020-09-16,07:04:15.305,259.29462160,6223.070918,260.29462160,1600239855.306,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657391E+00,1.9893907871E+00,4.0319807677E+02,4.0382056634E+02,9.6838429177E-02
2020-09-16,07:04:15.326,259.29462184,6223.070924,260.29462184,1600239855.327,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657391E+00,1.9893894794E+00,4.0319807677E+02,4.0382024370E+02,9.6738111118E-02
2020-09-16,07:04:15.349,259.29462211,6223.070931,260.29462211,1600239855.350,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657391E+00,1.9893881717E+00,4.0303453669E+02,4.0365612875E+02,9.6738111118E-02
2020-09-16,07:04:15.378,259.29462244,6223.070939,260.29462244,1600239855.379,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472733E+00,1.9890693015E+00,4.0303453669E+02,4.0365612875E+02,9.6738111118E-02
2020-09-16,07:04:15.401,259.29462270,6223.070945,260.29462270,1600239855.401,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472733E+00,1.9890722259E+00,4.0303453669E+02,4.0365685011E+02,9.6962490111E-02
2020-09-16,07:04:15.421,259.29462294,6223.070951,260.29462294,1600239855.422,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472733E+00,1.9890751503E+00,4.0307613792E+02,4.0369923701E+02,9.6962490111E-02
2020-09-16,07:04:15.450,259.29462328,6223.070959,260.29462328,1600239855.451,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372966E+00,1.9894656700E+00,4.0307613792E+02,4.0369923701E+02,9.6962490111E-02
2020-09-16,07:04:15.471,259.29462352,6223.070964,260.29462352,1600239855.472,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372966E+00,1.9894660100E+00,4.0307613792E+02,4.0369932087E+02,9.6988573102E-02
2020-09-16,07:04:15.497,259.29462382,6223.070972,260.29462382,1600239855.498,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372966E+00,1.9894663500E+00,4.0313215887E+02,4.0375551231E+02,9.6988573102E-02
2020-09-16,07:04:15.529,259.29462419,6223.070981,260.29462419,1600239855.530,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175737E+00,1.9898471112E+00,4.0313215887E+02,4.0375551231E+02,9.6988573102E-02
2020-09-16,07:04:15.551,259.29462443,6223.070986,260.29462443,1600239855.551,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175737E+00,1.9898467695E+00,4.0313215887E+02,4.0375542805E+02,9.6962369663E-02
2020-09-16,07:04:15.573,259.29462470,6223.070993,260.29462470,1600239855.574,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175737E+00,1.9898464279E+00,4.0319363126E+02,4.0381691120E+02,9.6962369663E-02
2020-09-16,07:04:15.601,259.29462501,6223.071000,260.29462501,1600239855.601,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696196E+00,1.9899986672E+00,4.0319363126E+02,4.0381691120E+02,9.6962369663E-02
2020-09-16,07:04:15.621,259.29462525,6223.071006,260.29462525,1600239855.622,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696196E+00,1.9899992306E+00,4.0319363126E+02,4.0381705016E+02,9.7005577953E-02
2020-09-16,07:04:15.642,259.29462550,6223.071012,260.29462550,1600239855.643,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696196E+00,1.9899997940E+00,4.0307488787E+02,4.0369826210E+02,9.7005577953E-02
2020-09-16,07:04:15.671,259.29462583,6223.071020,260.29462583,1600239855.672,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188672E+00,1.9898488497E+00,4.0307488787E+02,4.0369826210E+02,9.7005577953E-02
2020-09-16,07:04:15.693,259.29462608,6223.071026,260.29462608,1600239855.693,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188672E+00,1.9898518922E+00,4.0307488787E+02,4.0369901237E+02,9.7238929132E-02
2020-09-16,07:04:15.713,259.29462632,6223.071032,260.29462632,1600239855.714,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188672E+00,1.9898549348E+00,4.0301681325E+02,4.0364159801E+02,9.7238929132E-02
2020-09-16,07:04:15.744,259.29462668,6223.071040,260.29462668,1600239855.745,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882780E+00,1.9895239237E+00,4.0301681325E+02,4.0364159801E+02,9.7238929132E-02
2020-09-16,07:04:15.766,259.29462693,6223.071046,260.29462693,1600239855.767,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882780E+00,1.9895199424E+00,4.0301681325E+02,4.0364061621E+02,9.6933529819E-02
2020-09-16,07:04:15.788,259.29462718,6223.071052,260.29462718,1600239855.788,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882780E+00,1.9895159612E+00,4.0323222144E+02,4.0385537551E+02,9.6933529819E-02
2020-09-16,07:04:15.818,259.29462752,6223.071061,260.29462752,1600239855.818,0,963,1.5148648071E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470719E+00,1.9892744483E+00,4.0323222144E+02,4.0385537551E+02,9.6933529819E-02
2020-09-16,07:04:15.839,259.29462778,6223.071067,260.29462778,1600239855.840,0,963,1.5149181875E+02,6.0001945496E+01,2.6427083333E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470719E+00,1.9892771623E+00,4.0323222144E+02,4.0385604524E+02,9.7141748712E-02
2020-09-16,07:04:15.865,259.29462807,6223.071074,260.29462807,1600239855.865,0,963,1.5148974915E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470719E+00,1.9892798764E+00,4.0309429927E+02,4.0371857921E+02,9.7141748712E-02
2020-09-16,07:04:15.898,259.29462845,6223.071083,260.29462845,1600239855.898,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966495E+00,1.9893295172E+00,4.0309429927E+02,4.0371857921E+02,9.7141748712E-02
2020-09-16,07:04:15.924,259.29462875,6223.071090,260.29462875,1600239855.924,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966495E+00,1.9893264178E+00,4.0309429927E+02,4.0371781466E+02,9.6903971747E-02
2020-09-16,07:04:15.946,259.29462900,6223.071096,260.29462900,1600239855.946,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966495E+00,1.9893233184E+00,4.0315305364E+02,4.0377589526E+02,9.6903971747E-02
2020-09-16,07:04:15.973,259.29462933,6223.071104,260.29462933,1600239855.974,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325839E+00,1.9890589169E+00,4.0315305364E+02,4.0377589526E+02,9.6903971747E-02
2020-09-16,07:04:15.994,259.29462957,6223.071110,260.29462957,1600239855.995,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325839E+00,1.9890612925E+00,4.0315305364E+02,4.0377648142E+02,9.7086244308E-02
2020-09-16,07:04:16.016,259.29462983,6223.071116,260.29462983,1600239856.017,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325839E+00,1.9890636681E+00,4.0306021592E+02,4.0368408617E+02,9.7086244308E-02
2020-09-16,07:04:16.042,259.29463013,6223.071123,260.29463013,1600239856.043,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126407E+00,1.9903453559E+00,4.0306021592E+02,4.0368408617E+02,9.7086244308E-02
2020-09-16,07:04:16.063,259.29463037,6223.071129,260.29463037,1600239856.064,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126407E+00,1.9903456231E+00,4.0306021592E+02,4.0368415205E+02,9.7106734506E-02
2020-09-16,07:04:16.085,259.29463061,6223.071135,260.29463061,1600239856.085,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126407E+00,1.9903458903E+00,4.0308643583E+02,4.0371047842E+02,9.7106734506E-02
2020-09-16,07:04:16.115,259.29463097,6223.071143,260.29463097,1600239856.116,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878057498E+00,1.9903389907E+00,4.0308643583E+02,4.0371047842E+02,9.7106734506E-02
2020-09-16,07:04:16.138,259.29463123,6223.071149,260.29463123,1600239856.138,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878057498E+00,1.9903372973E+00,4.0308643583E+02,4.0371006095E+02,9.6976895555E-02
2020-09-16,07:04:16.157,259.29463146,6223.071155,260.29463146,1600239856.158,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878057498E+00,1.9903356040E+00,4.0315083273E+02,4.0377413994E+02,9.6976895555E-02
2020-09-16,07:04:16.184,259.29463177,6223.071162,260.29463177,1600239856.185,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134020E+00,1.9890416115E+00,4.0315083273E+02,4.0377413994E+02,9.6976895555E-02
2020-09-16,07:04:16.206,259.29463201,6223.071168,260.29463201,1600239856.206,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134020E+00,1.9890431327E+00,4.0315083273E+02,4.0377451529E+02,9.7093615534E-02
2020-09-16,07:04:16.226,259.29463226,6223.071174,260.29463226,1600239856.227,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134020E+00,1.9890446539E+00,4.0307043959E+02,4.0369437305E+02,9.7093615534E-02
2020-09-16,07:04:16.253,259.29463256,6223.071181,260.29463256,1600239856.253,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662538E+00,1.9895982102E+00,4.0307043959E+02,4.0369437305E+02,9.7093615534E-02
2020-09-16,07:04:16.285,259.29463293,6223.071190,260.29463293,1600239856.285,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662538E+00,1.9895991411E+00,4.0307043959E+02,4.0369460265E+02,9.7165025375E-02
2020-09-16,07:04:16.318,259.29463331,6223.071199,260.29463331,1600239856.318,0,963,1.5144660950E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662538E+00,1.9896000721E+00,4.0315286643E+02,4.0377738678E+02,9.7165025375E-02
2020-09-16,07:04:16.346,259.29463365,6223.071207,260.29463365,1600239856.347,0,963,1.5146120453E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974630E+00,1.9889304285E+00,4.0315286643E+02,4.0377738678E+02,9.7165025375E-02
2020-09-16,07:04:16.368,259.29463390,6223.071214,260.29463390,1600239856.369,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974630E+00,1.9889276117E+00,4.0315286643E+02,4.0377669170E+02,9.6948884949E-02
2020-09-16,07:04:16.390,259.29463414,6223.071219,260.29463414,1600239856.390,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974630E+00,1.9889247948E+00,4.0304200202E+02,4.0366496086E+02,9.6948884949E-02
2020-09-16,07:04:16.417,259.29463446,6223.071227,260.29463446,1600239856.417,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694667E+00,1.9894975263E+00,4.0304200202E+02,4.0366496086E+02,9.6948884949E-02
2020-09-16,07:04:16.440,259.29463472,6223.071233,260.29463472,1600239856.440,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694667E+00,1.9894994629E+00,4.0304200202E+02,4.0366543845E+02,9.7097438609E-02
2020-09-16,07:04:16.460,259.29463497,6223.071239,260.29463497,1600239856.461,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694667E+00,1.9895013994E+00,4.0309812595E+02,4.0372212686E+02,9.7097438609E-02
2020-09-16,07:04:16.490,259.29463530,6223.071247,260.29463530,1600239856.490,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494214E+00,1.9894813286E+00,4.0309812595E+02,4.0372212686E+02,9.7097438609E-02
2020-09-16,07:04:16.510,259.29463554,6223.071253,260.29463554,1600239856.511,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494214E+00,1.9894788463E+00,4.0309812595E+02,4.0372151458E+02,9.6907020633E-02
2020-09-16,07:04:16.532,259.29463579,6223.071259,260.29463579,1600239856.532,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494214E+00,1.9894763640E+00,4.0302722189E+02,4.0364988871E+02,9.6907020633E-02
2020-09-16,07:04:16.561,259.29463612,6223.071267,260.29463612,1600239856.561,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926029E+00,1.9897198548E+00,4.0302722189E+02,4.0364988871E+02,9.6907020633E-02
2020-09-16,07:04:16.582,259.29463637,6223.071273,260.29463637,1600239856.582,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926029E+00,1.9897206416E+00,4.0302722189E+02,4.0365008270E+02,9.6967363974E-02
2020-09-16,07:04:16.608,259.29463668,6223.071280,260.29463668,1600239856.609,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871926029E+00,1.9897214283E+00,4.0306035872E+02,4.0368346475E+02,9.6967363974E-02
2020-09-16,07:04:16.642,259.29463707,6223.071290,260.29463707,1600239856.643,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455278E+00,1.9896742933E+00,4.0306035872E+02,4.0368346475E+02,9.6967363974E-02
2020-09-16,07:04:16.664,259.29463731,6223.071296,260.29463731,1600239856.664,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455278E+00,1.9896766877E+00,4.0306035872E+02,4.0368405525E+02,9.7151027537E-02
2020-09-16,07:04:16.684,259.29463756,6223.071301,260.29463756,1600239856.685,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455278E+00,1.9896790822E+00,4.0314654468E+02,4.0377096521E+02,9.7151027537E-02
2020-09-16,07:04:16.713,259.29463789,6223.071309,260.29463789,1600239856.714,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405620E+00,1.9897742376E+00,4.0314654468E+02,4.0377096521E+02,9.7151027537E-02
2020-09-16,07:04:16.734,259.29463814,6223.071315,260.29463814,1600239856.735,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405620E+00,1.9897735454E+00,4.0314654468E+02,4.0377079447E+02,9.7097932990E-02
2020-09-16,07:04:16.756,259.29463838,6223.071321,260.29463838,1600239856.756,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405620E+00,1.9897728531E+00,4.0303830569E+02,4.0366221718E+02,9.7097932990E-02
2020-09-16,07:04:16.786,259.29463874,6223.071330,260.29463874,1600239856.787,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233669E+00,1.9893551263E+00,4.0303830569E+02,4.0366221718E+02,9.7097932990E-02
2020-09-16,07:04:16.811,259.29463902,6223.071336,260.29463902,1600239856.811,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233669E+00,1.9893522191E+00,4.0303830569E+02,4.0366150016E+02,9.6874906405E-02
2020-09-16,07:04:16.832,259.29463926,6223.071342,260.29463926,1600239856.832,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233669E+00,1.9893493119E+00,4.0313488246E+02,4.0375750908E+02,9.6874906405E-02
2020-09-16,07:04:16.861,259.29463959,6223.071350,260.29463959,1600239856.861,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270478E+00,1.9888523618E+00,4.0313488246E+02,4.0375750908E+02,9.6874906405E-02
2020-09-16,07:04:16.881,259.29463984,6223.071356,260.29463984,1600239856.882,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270478E+00,1.9888549525E+00,4.0313488246E+02,4.0375814835E+02,9.7073703172E-02
2020-09-16,07:04:16.904,259.29464009,6223.071362,260.29464009,1600239856.904,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270478E+00,1.9888575432E+00,4.0306061113E+02,4.0368440135E+02,9.7073703172E-02
2020-09-16,07:04:16.930,259.29464039,6223.071369,260.29464039,1600239856.930,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727197E+00,1.9892036556E+00,4.0306061113E+02,4.0368440135E+02,9.7073703172E-02
2020-09-16,07:04:16.950,259.29464064,6223.071375,260.29464064,1600239856.951,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727197E+00,1.9892061332E+00,4.0306061113E+02,4.0368501249E+02,9.7263788464E-02
2020-09-16,07:04:16.971,259.29464088,6223.071381,260.29464088,1600239856.972,0,963,1.5147579956E+02,6.0001945496E+01,2.6375000000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727197E+00,1.9892086108E+00,4.0306426917E+02,4.0368928736E+02,9.7263788464E-02
2020-09-16,07:04:17.003,259.29464124,6223.071390,260.29464124,1600239857.003,0,963,1.5146817780E+02,6.0001945496E+01,2.6406250000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755411E+00,1.9894116911E+00,4.0306426917E+02,4.0368928736E+02,9.7263788464E-02
2020-09-16,07:04:17.029,259.29464155,6223.071397,260.29464155,1600239857.030,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755411E+00,1.9894099695E+00,4.0306426917E+02,4.0368886275E+02,9.7131724921E-02
2020-09-16,07:04:17.051,259.29464179,6223.071403,260.29464179,1600239857.051,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755411E+00,1.9894082480E+00,4.0306711914E+02,4.0369129253E+02,9.7131724921E-02
2020-09-16,07:04:17.078,259.29464211,6223.071411,260.29464211,1600239857.078,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797572E+00,1.9891120870E+00,4.0306711914E+02,4.0369129253E+02,9.7131724921E-02
2020-09-16,07:04:17.101,259.29464238,6223.071417,260.29464238,1600239857.102,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797572E+00,1.9891116693E+00,4.0306711914E+02,4.0369118947E+02,9.7099671410E-02
2020-09-16,07:04:17.121,259.29464262,6223.071423,260.29464262,1600239857.122,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797572E+00,1.9891112515E+00,4.0312889957E+02,4.0375296248E+02,9.7099671410E-02
2020-09-16,07:04:17.151,259.29464296,6223.071431,260.29464296,1600239857.152,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904000E+00,1.9890217805E+00,4.0312889957E+02,4.0375296248E+02,9.7099671410E-02
2020-09-16,07:04:17.174,259.29464323,6223.071437,260.29464323,1600239857.175,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904000E+00,1.9890229340E+00,4.0312889957E+02,4.0375324708E+02,9.7188175745E-02
2020-09-16,07:04:17.194,259.29464346,6223.071443,260.29464346,1600239857.195,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904000E+00,1.9890240874E+00,4.0309329320E+02,4.0371787014E+02,9.7188175745E-02
2020-09-16,07:04:17.223,259.29464380,6223.071451,260.29464380,1600239857.224,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901472E+00,1.9892240894E+00,4.0309329320E+02,4.0371787014E+02,9.7188175745E-02
2020-09-16,07:04:17.246,259.29464405,6223.071457,260.29464405,1600239857.246,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901472E+00,1.9892239823E+00,4.0309329320E+02,4.0371784371E+02,9.7179958220E-02
2020-09-16,07:04:17.266,259.29464428,6223.071463,260.29464428,1600239857.266,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901472E+00,1.9892238752E+00,4.0314050266E+02,4.0376509989E+02,9.7179958220E-02
2020-09-16,07:04:17.295,259.29464462,6223.071471,260.29464462,1600239857.295,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343474E+00,1.9897687694E+00,4.0314050266E+02,4.0376509989E+02,9.7179958220E-02
2020-09-16,07:04:17.316,259.29464487,6223.071477,260.29464487,1600239857.317,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343474E+00,1.9897661820E+00,4.0314050266E+02,4.0376446172E+02,9.6981507775E-02
2020-09-16,07:04:17.338,259.29464512,6223.071483,260.29464512,1600239857.338,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343474E+00,1.9897635946E+00,4.0309659373E+02,4.0371984674E+02,9.6981507775E-02
2020-09-16,07:04:17.364,259.29464542,6223.071490,260.29464542,1600239857.364,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927035E+00,1.9894215159E+00,4.0309659373E+02,4.0371984674E+02,9.6981507775E-02
2020-09-16,07:04:17.395,259.29464579,6223.071499,260.29464579,1600239857.396,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927035E+00,1.9894216972E+00,4.0309659373E+02,4.0371989146E+02,9.6995417302E-02
2020-09-16,07:04:17.427,259.29464615,6223.071508,260.29464615,1600239857.427,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927035E+00,1.9894218785E+00,4.0307570004E+02,4.0369901019E+02,9.6995417302E-02
2020-09-16,07:04:17.454,259.29464647,6223.071515,260.29464647,1600239857.455,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398684E+00,1.9886680852E+00,4.0307570004E+02,4.0369901019E+02,9.6995417302E-02
2020-09-16,07:04:17.476,259.29464672,6223.071521,260.29464672,1600239857.477,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398684E+00,1.9886695381E+00,4.0307570004E+02,4.0369936868E+02,9.7106917191E-02
2020-09-16,07:04:17.497,259.29464697,6223.071527,260.29464697,1600239857.498,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398684E+00,1.9886709910E+00,4.0303620774E+02,4.0366017375E+02,9.7106917191E-02
2020-09-16,07:04:17.526,259.29464730,6223.071535,260.29464730,1600239857.527,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360514E+00,1.9901690807E+00,4.0303620774E+02,4.0366017375E+02,9.7106917191E-02
2020-09-16,07:04:17.548,259.29464755,6223.071541,260.29464755,1600239857.548,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360514E+00,1.9901679043E+00,4.0303620774E+02,4.0365988371E+02,9.7016700996E-02
2020-09-16,07:04:17.569,259.29464779,6223.071547,260.29464779,1600239857.569,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360514E+00,1.9901667278E+00,4.0311882831E+02,4.0374234203E+02,9.7016700996E-02
2020-09-16,07:04:17.595,259.29464810,6223.071554,260.29464810,1600239857.596,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786160E+00,1.9886073095E+00,4.0311882831E+02,4.0374234203E+02,9.7016700996E-02
2020-09-16,07:04:17.617,259.29464834,6223.071560,260.29464834,1600239857.617,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786160E+00,1.9886074326E+00,4.0311882831E+02,4.0374237241E+02,9.7026147052E-02
2020-09-16,07:04:17.638,259.29464859,6223.071566,260.29464859,1600239857.638,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786160E+00,1.9886075557E+00,4.0305369818E+02,4.0367717190E+02,9.7026147052E-02
2020-09-16,07:04:17.665,259.29464891,6223.071574,260.29464891,1600239857.666,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828781E+00,1.9897132239E+00,4.0305369818E+02,4.0367717190E+02,9.7026147052E-02
2020-09-16,07:04:17.687,259.29464917,6223.071580,260.29464917,1600239857.688,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828781E+00,1.9897103756E+00,4.0305369818E+02,4.0367646953E+02,9.6807683766E-02
2020-09-16,07:04:17.713,259.29464947,6223.071587,260.29464947,1600239857.714,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828781E+00,1.9897075274E+00,4.0303308959E+02,4.0365512676E+02,9.6807683766E-02
2020-09-16,07:04:17.747,259.29464986,6223.071597,260.29464986,1600239857.748,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723669E+00,1.9894967488E+00,4.0303308959E+02,4.0365512676E+02,9.6807683766E-02
2020-09-16,07:04:17.769,259.29465010,6223.071603,260.29465010,1600239857.769,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723669E+00,1.9895008503E+00,4.0303308959E+02,4.0365613825E+02,9.7122313740E-02
2020-09-16,07:04:17.790,259.29465036,6223.071609,260.29465036,1600239857.791,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723669E+00,1.9895049519E+00,4.0311683344E+02,4.0374102329E+02,9.7122313740E-02
2020-09-16,07:04:17.819,259.29465068,6223.071616,260.29465068,1600239857.819,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902216E+00,1.9900234666E+00,4.0311683344E+02,4.0374102329E+02,9.7122313740E-02
2020-09-16,07:04:17.839,259.29465093,6223.071622,260.29465093,1600239857.840,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902216E+00,1.9900241074E+00,4.0311683344E+02,4.0374118130E+02,9.7171453366E-02
2020-09-16,07:04:17.861,259.29465117,6223.071628,260.29465117,1600239857.861,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902216E+00,1.9900247481E+00,4.0308632964E+02,4.0371078825E+02,9.7171453366E-02
2020-09-16,07:04:17.890,259.29465150,6223.071636,260.29465150,1600239857.890,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336253E+00,1.9893673146E+00,4.0308632964E+02,4.0371078825E+02,9.7171453366E-02
2020-09-16,07:04:17.914,259.29465178,6223.071643,260.29465178,1600239857.914,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336253E+00,1.9893656048E+00,4.0308632964E+02,4.0371036650E+02,9.7040286081E-02
2020-09-16,07:04:17.934,259.29465203,6223.071649,260.29465203,1600239857.935,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336253E+00,1.9893638950E+00,4.0314889324E+02,4.0377260516E+02,9.7040286081E-02
2020-09-16,07:04:17.963,259.29465236,6223.071657,260.29465236,1600239857.964,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693171E+00,1.9891993775E+00,4.0314889324E+02,4.0377260516E+02,9.7040286081E-02
2020-09-16,07:04:17.984,259.29465260,6223.071662,260.29465260,1600239857.985,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693171E+00,1.9891998989E+00,4.0314889324E+02,4.0377273380E+02,9.7080288822E-02
2020-09-16,07:04:18.006,259.29465285,6223.071668,260.29465285,1600239858.006,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693171E+00,1.9892004203E+00,4.0304985708E+02,4.0367367300E+02,9.7080288822E-02
2020-09-16,07:04:18.035,259.29465318,6223.071676,260.29465318,1600239858.035,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450280E+00,1.9896767373E+00,4.0304985708E+02,4.0367367300E+02,9.7080288822E-02
2020-09-16,07:04:18.055,259.29465343,6223.071682,260.29465343,1600239858.056,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450280E+00,1.9896752518E+00,4.0304985708E+02,4.0367330668E+02,9.6966352463E-02
2020-09-16,07:04:18.076,259.29465367,6223.071688,260.29465367,1600239858.077,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450280E+00,1.9896737664E+00,4.0306502633E+02,4.0368813308E+02,9.6966352463E-02
2020-09-16,07:04:18.108,259.29465404,6223.071697,260.29465404,1600239858.109,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831177E+00,1.9898120319E+00,4.0306502633E+02,4.0368813308E+02,9.6966352463E-02
2020-09-16,07:04:18.134,259.29465434,6223.071704,260.29465434,1600239858.135,0,963,1.5146055603E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831177E+00,1.9898119409E+00,4.0306502633E+02,4.0368811063E+02,9.6959370340E-02
2020-09-16,07:04:18.155,259.29465458,6223.071710,260.29465458,1600239858.156,0,963,1.5147980957E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831177E+00,1.9898118498E+00,4.0313108962E+02,4.0375425360E+02,9.6959370340E-02
2020-09-16,07:04:18.184,259.29465492,6223.071718,260.29465492,1600239858.185,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822055E+00,1.9892101729E+00,4.0313108962E+02,4.0375425360E+02,9.6959370340E-02
2020-09-16,07:04:18.206,259.29465516,6223.071724,260.29465516,1600239858.206,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822055E+00,1.9892103167E+00,4.0313108962E+02,4.0375428907E+02,9.6970400523E-02
2020-09-16,07:04:18.226,259.29465541,6223.071730,260.29465541,1600239858.227,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822055E+00,1.9892104605E+00,4.0306947750E+02,4.0369261716E+02,9.6970400523E-02
2020-09-16,07:04:18.256,259.29465574,6223.071738,260.29465574,1600239858.256,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392344E+00,1.9886667984E+00,4.0306947750E+02,4.0369261716E+02,9.6970400523E-02
2020-09-16,07:04:18.279,259.29465602,6223.071744,260.29465602,1600239858.280,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392344E+00,1.9886690366E+00,4.0306947750E+02,4.0369316941E+02,9.7142164388E-02
2020-09-16,07:04:18.301,259.29465626,6223.071750,260.29465626,1600239858.301,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392344E+00,1.9886712748E+00,4.0309910320E+02,4.0372339325E+02,9.7142164388E-02
2020-09-16,07:04:18.326,259.29465656,6223.071757,260.29465656,1600239858.327,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016189E+00,1.9896348862E+00,4.0309910320E+02,4.0372339325E+02,9.7142164388E-02
2020-09-16,07:04:18.351,259.29465684,6223.071764,260.29465684,1600239858.351,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016189E+00,1.9896344641E+00,4.0309910320E+02,4.0372328914E+02,9.7109783975E-02
2020-09-16,07:04:18.372,259.29465709,6223.071770,260.29465709,1600239858.373,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016189E+00,1.9896340419E+00,4.0304297205E+02,4.0366696696E+02,9.7109783975E-02
2020-09-16,07:04:18.401,259.29465742,6223.071778,260.29465742,1600239858.401,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399886E+00,1.9896724605E+00,4.0304297205E+02,4.0366696696E+02,9.7109783975E-02
2020-09-16,07:04:18.421,259.29465766,6223.071784,260.29465766,1600239858.422,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399886E+00,1.9896720573E+00,4.0304297205E+02,4.0366686753E+02,9.7078856764E-02
2020-09-16,07:04:18.443,259.29465791,6223.071790,260.29465791,1600239858.443,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399886E+00,1.9896716541E+00,4.0309131691E+02,4.0371518779E+02,9.7078856764E-02
2020-09-16,07:04:18.469,259.29465821,6223.071797,260.29465821,1600239858.469,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283824E+00,1.9891593961E+00,4.0309131691E+02,4.0371518779E+02,9.7078856764E-02
2020-09-16,07:04:18.500,259.29465858,6223.071806,260.29465858,1600239858.501,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283824E+00,1.9891598971E+00,4.0309131691E+02,4.0371531137E+02,9.7117292137E-02
2020-09-16,07:04:18.535,259.29465897,6223.071815,260.29465897,1600239858.535,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283824E+00,1.9891603980E+00,4.0307649678E+02,4.0370059188E+02,9.7117292137E-02
2020-09-16,07:04:18.561,259.29465927,6223.071823,260.29465927,1600239858.561,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281828E+00,1.9901614727E+00,4.0307649678E+02,4.0370059188E+02,9.7117292137E-02
2020-09-16,07:04:18.582,259.29465953,6223.071829,260.29465953,1600239858.583,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281828E+00,1.9901599398E+00,4.0307649678E+02,4.0370021391E+02,9.6999736907E-02
2020-09-16,07:04:18.602,259.29465976,6223.071834,260.29465976,1600239858.603,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281828E+00,1.9901584068E+00,4.0301965690E+02,4.0364290816E+02,9.6999736907E-02
2020-09-16,07:04:18.634,259.29466012,6223.071843,260.29466012,1600239858.634,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580256E+00,1.9893872691E+00,4.0301965690E+02,4.0364290816E+02,9.6999736907E-02
2020-09-16,07:04:18.655,259.29466037,6223.071849,260.29466037,1600239858.656,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580256E+00,1.9893860548E+00,4.0301965690E+02,4.0364260868E+02,9.6906579243E-02
2020-09-16,07:04:18.677,259.29466061,6223.071855,260.29466061,1600239858.677,0,963,1.5149264526E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580256E+00,1.9893848404E+00,4.0316165878E+02,4.0378453046E+02,9.6906579243E-02
2020-09-16,07:04:18.706,259.29466095,6223.071863,260.29466095,1600239858.706,0,963,1.5151017456E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757369E+00,1.9894025743E+00,4.0316165878E+02,4.0378453046E+02,9.6906579243E-02
2020-09-16,07:04:18.726,259.29466119,6223.071869,260.29466119,1600239858.727,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757369E+00,1.9894065270E+00,4.0316165878E+02,4.0378550560E+02,9.7209804035E-02
2020-09-16,07:04:18.747,259.29466144,6223.071874,260.29466144,1600239858.748,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757369E+00,1.9894104797E+00,4.0309376061E+02,4.0371847736E+02,9.7209804035E-02
2020-09-16,07:04:18.773,259.29466174,6223.071882,260.29466174,1600239858.774,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742503E+00,1.9901098842E+00,4.0309376061E+02,4.0371847736E+02,9.7209804035E-02
2020-09-16,07:04:18.796,259.29466199,6223.071888,260.29466199,1600239858.796,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742503E+00,1.9901055209E+00,4.0309376061E+02,4.0371740146E+02,9.6875193777E-02
2020-09-16,07:04:18.855,259.29466269,6223.071904,260.29466269,1600239858.856,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895174E+00,1.9894155541E+00,4.0309376061E+02,4.0371632556E+02,9.6875193777E-02
2020-09-16,07:04:18.880,259.29466296,6223.071911,260.29466296,1600239858.880,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895174E+00,1.9894186135E+00,4.0309376061E+02,4.0371708021E+02,9.7109893599E-02
2020-09-16,07:04:18.901,259.29466321,6223.071917,260.29466321,1600239858.901,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895174E+00,1.9894216730E+00,4.0310644066E+02,4.0373053454E+02,9.7109893599E-02
2020-09-16,07:04:18.930,259.29466354,6223.071925,260.29466354,1600239858.930,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879756791E+00,1.9905092189E+00,4.0310644066E+02,4.0373053454E+02,9.7109893599E-02
2020-09-16,07:04:18.950,259.29466378,6223.071931,260.29466378,1600239858.951,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879756791E+00,1.9905071206E+00,4.0310644066E+02,4.0373001726E+02,9.6949020660E-02
2020-09-16,07:04:18.971,259.29466403,6223.071937,260.29466403,1600239858.972,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879756791E+00,1.9905050224E+00,4.0311776967E+02,4.0374084649E+02,9.6949020660E-02
2020-09-16,07:04:18.997,259.29466433,6223.071944,260.29466433,1600239858.998,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758960E+00,1.9892035856E+00,4.0311776967E+02,4.0374084649E+02,9.6949020660E-02
2020-09-16,07:04:19.019,259.29466457,6223.071950,260.29466457,1600239859.019,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758960E+00,1.9892055246E+00,4.0311776967E+02,4.0374132485E+02,9.7097783020E-02
2020-09-16,07:04:19.039,259.29466481,6223.071956,260.29466481,1600239859.040,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758960E+00,1.9892074636E+00,4.0316101955E+02,4.0378512004E+02,9.7097783020E-02
2020-09-16,07:04:19.069,259.29466515,6223.071964,260.29466515,1600239859.069,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317002E+00,1.9890630840E+00,4.0316101955E+02,4.0378512004E+02,9.7097783020E-02
2020-09-16,07:04:19.089,259.29466539,6223.071969,260.29466539,1600239859.090,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317002E+00,1.9890629426E+00,4.0316101955E+02,4.0378508513E+02,9.7086927939E-02
2020-09-16,07:04:19.111,259.29466565,6223.071976,260.29466565,1600239859.112,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317002E+00,1.9890628011E+00,4.0312248233E+02,4.0374645335E+02,9.7086927939E-02
2020-09-16,07:04:19.142,259.29466601,6223.071984,260.29466601,1600239859.143,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778682E+00,1.9901103021E+00,4.0312248233E+02,4.0374645335E+02,9.7086927939E-02
2020-09-16,07:04:19.164,259.29466625,6223.071990,260.29466625,1600239859.164,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778682E+00,1.9901084197E+00,4.0312248233E+02,4.0374598916E+02,9.6942573698E-02
2020-09-16,07:04:19.184,259.29466649,6223.071996,260.29466649,1600239859.185,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778682E+00,1.9901065373E+00,4.0309100344E+02,4.0371399743E+02,9.6942573698E-02
2020-09-16,07:04:19.219,259.29466689,6223.072005,260.29466689,1600239859.219,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297806E+00,1.9897580069E+00,4.0309100344E+02,4.0371399743E+02,9.6942573698E-02
2020-09-16,07:04:19.246,259.29466720,6223.072013,260.29466720,1600239859.246,0,963,1.5151455688E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297806E+00,1.9897606181E+00,4.0309100344E+02,4.0371464140E+02,9.7142855414E-02
2020-09-16,07:04:19.266,259.29466744,6223.072019,260.29466744,1600239859.267,0,963,1.5151126099E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297806E+00,1.9897632294E+00,4.0311515276E+02,4.0373947211E+02,9.7142855414E-02
2020-09-16,07:04:19.295,259.29466777,6223.072026,260.29466777,1600239859.295,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743507E+00,1.9894073463E+00,4.0311515276E+02,4.0373947211E+02,9.7142855414E-02
2020-09-16,07:04:19.316,259.29466802,6223.072032,260.29466802,1600239859.317,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743507E+00,1.9894056228E+00,4.0311515276E+02,4.0373904698E+02,9.7010644068E-02
2020-09-16,07:04:19.338,259.29466826,6223.072038,260.29466826,1600239859.338,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743507E+00,1.9894038994E+00,4.0313522420E+02,4.0375872433E+02,9.7010644068E-02
2020-09-16,07:04:19.364,259.29466856,6223.072046,260.29466856,1600239859.364,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868636E+00,1.9891160463E+00,4.0313522420E+02,4.0375872433E+02,9.7010644068E-02
2020-09-16,07:04:19.384,259.29466881,6223.072051,260.29466881,1600239859.385,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868636E+00,1.9891172812E+00,4.0313522420E+02,4.0375902900E+02,9.7105386924E-02
2020-09-16,07:04:19.407,259.29466906,6223.072058,260.29466906,1600239859.407,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868636E+00,1.9891185160E+00,4.0310394172E+02,4.0372800275E+02,9.7105386924E-02
2020-09-16,07:04:19.436,259.29466940,6223.072066,260.29466940,1600239859.436,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817946E+00,1.9889131856E+00,4.0310394172E+02,4.0372800275E+02,9.7105386924E-02
2020-09-16,07:04:19.459,259.29466966,6223.072072,260.29466966,1600239859.459,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817946E+00,1.9889136001E+00,4.0310394172E+02,4.0372810501E+02,9.7137188652E-02
2020-09-16,07:04:19.480,259.29466991,6223.072078,260.29466991,1600239859.480,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817946E+00,1.9889140145E+00,4.0310761960E+02,4.0373189084E+02,9.7137188652E-02
2020-09-16,07:04:19.509,259.29467024,6223.072086,260.29467024,1600239859.509,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414993E+00,1.9898749427E+00,4.0310761960E+02,4.0373189084E+02,9.7137188652E-02
2020-09-16,07:04:19.529,259.29467049,6223.072092,260.29467049,1600239859.530,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414993E+00,1.9898749561E+00,4.0310761960E+02,4.0373189415E+02,9.7138220354E-02
2020-09-16,07:04:19.551,259.29467073,6223.072098,260.29467073,1600239859.551,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414993E+00,1.9898749696E+00,4.0304771078E+02,4.0367189588E+02,9.7138220354E-02
2020-09-16,07:04:19.579,259.29467106,6223.072106,260.29467106,1600239859.580,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508375E+00,1.9897841922E+00,4.0304771078E+02,4.0367189588E+02,9.7138220354E-02
2020-09-16,07:04:19.611,259.29467142,6223.072114,260.29467142,1600239859.611,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508375E+00,1.9897824172E+00,4.0304771078E+02,4.0367145820E+02,9.7002084397E-02
2020-09-16,07:04:19.645,259.29467183,6223.072124,260.29467183,1600239859.646,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508375E+00,1.9897806423E+00,4.0307472554E+02,4.0369807705E+02,9.7002084397E-02
2020-09-16,07:04:19.671,259.29467213,6223.072131,260.29467213,1600239859.672,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923797E+00,1.9899223647E+00,4.0307472554E+02,4.0369807705E+02,9.7002084397E-02
2020-09-16,07:04:19.693,259.29467237,6223.072137,260.29467237,1600239859.693,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923797E+00,1.9899225818E+00,4.0307472554E+02,4.0369813060E+02,9.7018737025E-02
2020-09-16,07:04:19.713,259.29467262,6223.072143,260.29467262,1600239859.714,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923797E+00,1.9899227990E+00,4.0309384965E+02,4.0371733783E+02,9.7018737025E-02
2020-09-16,07:04:19.740,259.29467292,6223.072150,260.29467292,1600239859.740,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624958E+00,1.9893922405E+00,4.0309384965E+02,4.0371733783E+02,9.7018737025E-02
2020-09-16,07:04:19.760,259.29467316,6223.072156,260.29467316,1600239859.761,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624958E+00,1.9893918787E+00,4.0309384965E+02,4.0371724860E+02,9.6990986399E-02
2020-09-16,07:04:19.783,259.29467343,6223.072162,260.29467343,1600239859.784,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624958E+00,1.9893915170E+00,4.0311041769E+02,4.0373375303E+02,9.6990986399E-02
2020-09-16,07:04:19.811,259.29467374,6223.072170,260.29467374,1600239859.811,0,963,1.5150796509E+02,6.0001945496E+01,2.6437500000E+01,6.0222129822E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805328E+00,1.9893094496E+00,4.0311041769E+02,4.0373375303E+02,9.6990986399E-02
2020-09-16,07:04:19.832,259.29467398,6223.072176,260.29467398,1600239859.832,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805328E+00,1.9893121791E+00,4.0311041769E+02,4.0373442636E+02,9.7200387539E-02
2020-09-16,07:04:19.852,259.29467422,6223.072181,260.29467422,1600239859.853,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805328E+00,1.9893149086E+00,4.0315922760E+02,4.0378398524E+02,9.7200387539E-02
2020-09-16,07:04:19.880,259.29467454,6223.072189,260.29467454,1600239859.880,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632402E+00,1.9888970837E+00,4.0315922760E+02,4.0378398524E+02,9.7200387539E-02
2020-09-16,07:04:19.901,259.29467479,6223.072195,260.29467479,1600239859.902,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632402E+00,1.9888944566E+00,4.0315922760E+02,4.0378333697E+02,9.6998805495E-02
2020-09-16,07:04:19.928,259.29467510,6223.072202,260.29467510,1600239859.929,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632402E+00,1.9888918296E+00,4.0307635206E+02,4.0369968500E+02,9.6998805495E-02
2020-09-16,07:04:19.963,259.29467551,6223.072212,260.29467551,1600239859.964,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728152E+00,1.9887011623E+00,4.0307635206E+02,4.0369968500E+02,9.6998805495E-02
2020-09-16,07:04:19.984,259.29467575,6223.072218,260.29467575,1600239859.985,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728152E+00,1.9887002264E+00,4.0307635206E+02,4.0369945409E+02,9.6926988083E-02
2020-09-16,07:04:20.006,259.29467601,6223.072224,260.29467601,1600239860.007,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728152E+00,1.9886992906E+00,4.0312895891E+02,4.0375191133E+02,9.6926988083E-02
2020-09-16,07:04:20.032,259.29467631,6223.072231,260.29467631,1600239860.033,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977121E+00,1.9898256184E+00,4.0312895891E+02,4.0375191133E+02,9.6926988083E-02
2020-09-16,07:04:20.053,259.29467655,6223.072237,260.29467655,1600239860.054,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977121E+00,1.9898267281E+00,4.0312895891E+02,4.0375218502E+02,9.7012099343E-02
2020-09-16,07:04:20.075,259.29467679,6223.072243,260.29467679,1600239860.075,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977121E+00,1.9898278378E+00,4.0308164094E+02,4.0370506755E+02,9.7012099343E-02
2020-09-16,07:04:20.102,259.29467712,6223.072251,260.29467712,1600239860.103,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874308931E+00,1.9899611883E+00,4.0308164094E+02,4.0370506755E+02,9.7012099343E-02
2020-09-16,07:04:20.125,259.29467737,6223.072257,260.29467737,1600239860.125,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874308931E+00,1.9899621087E+00,4.0308164094E+02,4.0370529449E+02,9.7082682648E-02
2020-09-16,07:04:20.145,259.29467762,6223.072263,260.29467762,1600239860.146,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874308931E+00,1.9899630290E+00,4.0308833542E+02,4.0371222628E+02,9.7082682648E-02
2020-09-16,07:04:20.173,259.29467793,6223.072270,260.29467793,1600239860.173,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339710E+00,1.9892652190E+00,4.0308833542E+02,4.0371222628E+02,9.7082682648E-02
2020-09-16,07:04:20.196,259.29467819,6223.072277,260.29467819,1600239860.196,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339710E+00,1.9892643096E+00,4.0308833542E+02,4.0371200196E+02,9.7012915984E-02
2020-09-16,07:04:20.217,259.29467844,6223.072283,260.29467844,1600239860.217,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339710E+00,1.9892634002E+00,4.0308538396E+02,4.0370882162E+02,9.7012915984E-02
2020-09-16,07:04:20.243,259.29467874,6223.072290,260.29467874,1600239860.243,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934964E+00,1.9894231287E+00,4.0308538396E+02,4.0370882162E+02,9.7012915984E-02
2020-09-16,07:04:20.263,259.29467898,6223.072296,260.29467898,1600239860.264,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934964E+00,1.9894244761E+00,4.0308538396E+02,4.0370915397E+02,9.7116281642E-02
2020-09-16,07:04:20.285,259.29467922,6223.072301,260.29467922,1600239860.285,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934964E+00,1.9894258236E+00,4.0311249170E+02,4.0373663604E+02,9.7116281642E-02
2020-09-16,07:04:20.316,259.29467959,6223.072310,260.29467959,1600239860.317,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318930E+00,1.9897646515E+00,4.0311249170E+02,4.0373663604E+02,9.7116281642E-02
2020-09-16,07:04:20.342,259.29467990,6223.072317,260.29467990,1600239860.343,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318930E+00,1.9897643781E+00,4.0311249170E+02,4.0373656862E+02,9.7095316867E-02
2020-09-16,07:04:20.364,259.29468014,6223.072323,260.29468014,1600239860.364,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318930E+00,1.9897641048E+00,4.0306761720E+02,4.0369155724E+02,9.7095316867E-02
2020-09-16,07:04:20.397,259.29468052,6223.072333,260.29468052,1600239860.397,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342198E+00,1.9902670717E+00,4.0306761720E+02,4.0369155724E+02,9.7095316867E-02
2020-09-16,07:04:20.418,259.29468078,6223.072339,260.29468078,1600239860.419,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342198E+00,1.9902664822E+00,4.0306761720E+02,4.0369141192E+02,9.7050117746E-02
2020-09-16,07:04:20.441,259.29468104,6223.072345,260.29468104,1600239860.442,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342198E+00,1.9902658928E+00,4.0303165957E+02,4.0365525332E+02,9.7050117746E-02
2020-09-16,07:04:20.471,259.29468139,6223.072353,260.29468139,1600239860.472,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805986E+00,1.9894111844E+00,4.0303165957E+02,4.0365525332E+02,9.7050117746E-02
2020-09-16,07:04:20.493,259.29468163,6223.072359,260.29468163,1600239860.493,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805986E+00,1.9894112312E+00,4.0303165957E+02,4.0365526486E+02,9.7053706641E-02
2020-09-16,07:04:20.513,259.29468187,6223.072365,260.29468187,1600239860.514,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805986E+00,1.9894112780E+00,4.0313725822E+02,4.0376103845E+02,9.7053706641E-02
2020-09-16,07:04:20.543,259.29468222,6223.072373,260.29468222,1600239860.544,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338669E+00,1.9894646141E+00,4.0313725822E+02,4.0376103845E+02,9.7053706641E-02
2020-09-16,07:04:20.569,259.29468251,6223.072380,260.29468251,1600239860.569,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338669E+00,1.9894633772E+00,4.0313725822E+02,4.0376073334E+02,9.6958826787E-02
2020-09-16,07:04:20.591,259.29468277,6223.072386,260.29468277,1600239860.591,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338669E+00,1.9894621404E+00,4.0304475211E+02,4.0366777913E+02,9.6958826787E-02
2020-09-16,07:04:20.618,259.29468309,6223.072394,260.29468309,1600239860.619,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863546E+00,1.9901154584E+00,4.0304475211E+02,4.0366777913E+02,9.6958826787E-02
2020-09-16,07:04:20.641,259.29468334,6223.072400,260.29468334,1600239860.641,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863546E+00,1.9901151553E+00,4.0304475211E+02,4.0366770442E+02,9.6935587773E-02
2020-09-16,07:04:20.661,259.29468359,6223.072406,260.29468359,1600239860.662,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863546E+00,1.9901148523E+00,4.0316024682E+02,4.0378330290E+02,9.6935587773E-02
2020-09-16,07:04:20.693,259.29468395,6223.072415,260.29468395,1600239860.693,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554230E+00,1.9893829908E+00,4.0316024682E+02,4.0378330290E+02,9.6935587773E-02
2020-09-16,07:04:20.724,259.29468432,6223.072424,260.29468432,1600239860.725,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554230E+00,1.9893848182E+00,4.0316024682E+02,4.0378375373E+02,9.7075774488E-02
2020-09-16,07:04:20.756,259.29468468,6223.072432,260.29468468,1600239860.756,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554230E+00,1.9893866456E+00,4.0309270480E+02,4.0371655801E+02,9.7075774488E-02
2020-09-16,07:04:20.782,259.29468499,6223.072440,260.29468499,1600239860.783,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724635E+00,1.9889030708E+00,4.0309270480E+02,4.0371655801E+02,9.7075774488E-02
2020-09-16,07:04:20.805,259.29468525,6223.072446,260.29468525,1600239860.806,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724635E+00,1.9889011093E+00,4.0309270480E+02,4.0371607403E+02,9.6925256239E-02
2020-09-16,07:04:20.826,259.29468550,6223.072452,260.29468550,1600239860.827,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724635E+00,1.9888991477E+00,4.0314005331E+02,4.0376301173E+02,9.6925256239E-02
2020-09-16,07:04:20.854,259.29468581,6223.072459,260.29468581,1600239860.854,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750384E+00,1.9894023618E+00,4.0314005331E+02,4.0376301173E+02,9.6925256239E-02
2020-09-16,07:04:20.875,259.29468605,6223.072465,260.29468605,1600239860.875,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750384E+00,1.9894054378E+00,4.0314005331E+02,4.0376377055E+02,9.7161226054E-02
2020-09-16,07:04:20.897,259.29468631,6223.072471,260.29468631,1600239860.897,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750384E+00,1.9894085138E+00,4.0317100495E+02,4.0379552896E+02,9.7161226054E-02
2020-09-16,07:04:20.927,259.29468666,6223.072480,260.29468666,1600239860.927,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875071E+00,1.9898215085E+00,4.0317100495E+02,4.0379552896E+02,9.7161226054E-02
2020-09-16,07:04:20.947,259.29468690,6223.072486,260.29468690,1600239860.948,0,963,1.5153437805E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875071E+00,1.9898174310E+00,4.0317100495E+02,4.0379452321E+02,9.6848494494E-02
2020-09-16,07:04:20.969,259.29468714,6223.072491,260.29468714,1600239860.969,0,963,1.5152206726E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875071E+00,1.9898133535E+00,4.0307834203E+02,4.0370071148E+02,9.6848494494E-02
2020-09-16,07:04:20.997,259.29468748,6223.072499,260.29468748,1600239860.998,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203000E+00,1.9897460610E+00,4.0307834203E+02,4.0370071148E+02,9.6848494494E-02
2020-09-16,07:04:21.019,259.29468772,6223.072505,260.29468772,1600239861.019,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203000E+00,1.9897447309E+00,4.0307834203E+02,4.0370038346E+02,9.6746474545E-02
2020-09-16,07:04:21.046,259.29468803,6223.072513,260.29468803,1600239861.046,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203000E+00,1.9897434008E+00,4.0311088208E+02,4.0373264568E+02,9.6746474545E-02
2020-09-16,07:04:21.079,259.29468843,6223.072522,260.29468843,1600239861.080,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698918E+00,1.9903938174E+00,4.0311088208E+02,4.0373264568E+02,9.6746474545E-02
2020-09-16,07:04:21.101,259.29468868,6223.072528,260.29468868,1600239861.102,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698918E+00,1.9903974006E+00,4.0311088208E+02,4.0373352912E+02,9.7021219529E-02
2020-09-16,07:04:21.121,259.29468891,6223.072534,260.29468891,1600239861.122,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698918E+00,1.9904009838E+00,4.0311687597E+02,4.0374041574E+02,9.7021219529E-02
2020-09-16,07:04:21.151,259.29468925,6223.072542,260.29468925,1600239861.151,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237093E+00,1.9897539786E+00,4.0311687597E+02,4.0374041574E+02,9.7021219529E-02
2020-09-16,07:04:21.171,259.29468949,6223.072548,260.29468949,1600239861.172,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237093E+00,1.9897546915E+00,4.0311687597E+02,4.0374059156E+02,9.7075897641E-02
2020-09-16,07:04:21.193,259.29468973,6223.072554,260.29468973,1600239861.193,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237093E+00,1.9897554043E+00,4.0308643534E+02,4.0371027964E+02,9.7075897641E-02
2020-09-16,07:04:21.219,259.29469003,6223.072561,260.29469003,1600239861.219,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899010E+00,1.9892209160E+00,4.0308643534E+02,4.0371027964E+02,9.7075897641E-02
2020-09-16,07:04:21.240,259.29469028,6223.072567,260.29469028,1600239861.240,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899010E+00,1.9892207146E+00,4.0308643534E+02,4.0371022996E+02,9.7060448961E-02
2020-09-16,07:04:21.260,259.29469052,6223.072572,260.29469052,1600239861.261,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899010E+00,1.9892205132E+00,4.0312581082E+02,4.0374961669E+02,9.7060448961E-02
2020-09-16,07:04:21.288,259.29469083,6223.072580,260.29469083,1600239861.288,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877817457E+00,1.9903137487E+00,4.0312581082E+02,4.0374961669E+02,9.7060448961E-02
2020-09-16,07:04:21.312,259.29469111,6223.072587,260.29469111,1600239861.312,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877817457E+00,1.9903118372E+00,4.0312581082E+02,4.0374914539E+02,9.6913882156E-02
2020-09-16,07:04:21.332,259.29469134,6223.072592,260.29469134,1600239861.332,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877817457E+00,1.9903099258E+00,4.0311780108E+02,4.0374065197E+02,9.6913882156E-02
2020-09-16,07:04:21.361,259.29469168,6223.072600,260.29469168,1600239861.361,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318121E+00,1.9895590383E+00,4.0311780108E+02,4.0374065197E+02,9.6913882156E-02
2020-09-16,07:04:21.381,259.29469192,6223.072606,260.29469192,1600239861.382,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318121E+00,1.9895602433E+00,4.0311780108E+02,4.0374094919E+02,9.7006311660E-02
2020-09-16,07:04:21.404,259.29469218,6223.072612,260.29469218,1600239861.404,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318121E+00,1.9895614483E+00,4.0315655891E+02,4.0378006417E+02,9.7006311660E-02
2020-09-16,07:04:21.434,259.29469253,6223.072621,260.29469253,1600239861.435,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896257E+00,1.9898195902E+00,4.0315655891E+02,4.0378006417E+02,9.7006311660E-02
2020-09-16,07:04:21.460,259.29469284,6223.072628,260.29469284,1600239861.461,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896257E+00,1.9898206260E+00,4.0315655891E+02,4.0378031967E+02,9.7085759860E-02
2020-09-16,07:04:21.482,259.29469308,6223.072634,260.29469308,1600239861.482,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896257E+00,1.9898216619E+00,4.0310730251E+02,4.0373124252E+02,9.7085759860E-02
2020-09-16,07:04:21.510,259.29469341,6223.072642,260.29469341,1600239861.511,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717386E+00,1.9899038794E+00,4.0310730251E+02,4.0373124252E+02,9.7085759860E-02
2020-09-16,07:04:21.532,259.29469367,6223.072648,260.29469367,1600239861.533,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717386E+00,1.9899016208E+00,4.0310730251E+02,4.0373068552E+02,9.6912536932E-02
2020-09-16,07:04:21.553,259.29469391,6223.072654,260.29469391,1600239861.554,0,963,1.5150360107E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717386E+00,1.9898993622E+00,4.0314864531E+02,4.0377153521E+02,9.6912536932E-02
2020-09-16,07:04:21.582,259.29469424,6223.072662,260.29469424,1600239861.582,0,963,1.5148801270E+02,6.0001823425E+01,2.6387500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877411564E+00,1.9902692498E+00,4.0314864531E+02,4.0377153521E+02,9.6912536932E-02
2020-09-16,07:04:21.604,259.29469449,6223.072668,260.29469449,1600239861.604,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877411564E+00,1.9902707952E+00,4.0314864531E+02,4.0377191627E+02,9.7031031623E-02
2020-09-16,07:04:21.625,259.29469473,6223.072674,260.29469473,1600239861.625,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877411564E+00,1.9902723405E+00,4.0330151417E+02,4.0392540266E+02,9.7031031623E-02
2020-09-16,07:04:21.653,259.29469506,6223.072681,260.29469506,1600239861.653,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331942E+00,1.9899639861E+00,4.0330151417E+02,4.0392540266E+02,9.7031031623E-02
2020-09-16,07:04:21.674,259.29469531,6223.072687,260.29469531,1600239861.675,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331942E+00,1.9899649276E+00,4.0330151417E+02,4.0392563496E+02,9.7103238405E-02
2020-09-16,07:04:21.696,259.29469556,6223.072693,260.29469556,1600239861.696,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331942E+00,1.9899658691E+00,4.0321134964E+02,4.0383556313E+02,9.7103238405E-02
2020-09-16,07:04:21.721,259.29469586,6223.072701,260.29469586,1600239861.722,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159809E+00,1.9900487613E+00,4.0321134964E+02,4.0383556313E+02,9.7103238405E-02
2020-09-16,07:04:21.743,259.29469611,6223.072707,260.29469611,1600239861.744,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159809E+00,1.9900484932E+00,4.0321134964E+02,4.0383549699E+02,9.7082675502E-02
2020-09-16,07:04:21.766,259.29469638,6223.072713,260.29469638,1600239861.767,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159809E+00,1.9900482250E+00,4.0315811861E+02,4.0378211744E+02,9.7082675502E-02
2020-09-16,07:04:21.792,259.29469668,6223.072720,260.29469668,1600239861.793,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842359E+00,1.9897160574E+00,4.0315811861E+02,4.0378211744E+02,9.7082675502E-02
2020-09-16,07:04:21.826,259.29469707,6223.072730,260.29469707,1600239861.827,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842359E+00,1.9897168274E+00,4.0315811861E+02,4.0378230739E+02,9.7141741714E-02
2020-09-16,07:04:21.858,259.29469744,6223.072739,260.29469744,1600239861.859,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842359E+00,1.9897175975E+00,4.0308805802E+02,4.0371232825E+02,9.7141741714E-02
2020-09-16,07:04:21.884,259.29469774,6223.072746,260.29469774,1600239861.885,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069301E+00,1.9894399382E+00,4.0308805802E+02,4.0371232825E+02,9.7141741714E-02
2020-09-16,07:04:21.905,259.29469799,6223.072752,260.29469799,1600239861.906,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069301E+00,1.9894371967E+00,4.0308805802E+02,4.0371165205E+02,9.6931439855E-02
2020-09-16,07:04:21.928,259.29469825,6223.072758,260.29469825,1600239861.929,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069301E+00,1.9894344553E+00,4.0312099741E+02,4.0374396616E+02,9.6931439855E-02
2020-09-16,07:04:21.957,259.29469859,6223.072766,260.29469859,1600239861.958,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533771E+00,1.9894809614E+00,4.0312099741E+02,4.0374396616E+02,9.6931439855E-02
2020-09-16,07:04:21.980,259.29469884,6223.072772,260.29469884,1600239861.980,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533771E+00,1.9894827471E+00,4.0312099741E+02,4.0374440663E+02,9.7068420853E-02
2020-09-16,07:04:22.000,259.29469909,6223.072778,260.29469909,1600239862.001,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533771E+00,1.9894845328E+00,4.0311300568E+02,4.0373684301E+02,9.7068420853E-02
2020-09-16,07:04:22.026,259.29469939,6223.072785,260.29469939,1600239862.027,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540200E+00,1.9892849217E+00,4.0311300568E+02,4.0373684301E+02,9.7068420853E-02
2020-09-16,07:04:22.048,259.29469963,6223.072791,260.29469963,1600239862.048,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540200E+00,1.9892865569E+00,4.0311300568E+02,4.0373724639E+02,9.7193867453E-02
2020-09-16,07:04:22.069,259.29469988,6223.072797,260.29469988,1600239862.070,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540200E+00,1.9892881921E+00,4.0309679806E+02,4.0372141703E+02,9.7193867453E-02
2020-09-16,07:04:22.101,259.29470024,6223.072806,260.29470024,1600239862.101,0,963,1.5148411560E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713042E+00,1.9897060085E+00,4.0309679806E+02,4.0372141703E+02,9.7193867453E-02
2020-09-16,07:04:22.121,259.29470049,6223.072812,260.29470049,1600239862.122,0,963,1.5148141479E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713042E+00,1.9897039645E+00,4.0309679806E+02,4.0372091292E+02,9.7037089257E-02
2020-09-16,07:04:22.148,259.29470079,6223.072819,260.29470079,1600239862.148,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713042E+00,1.9897019206E+00,4.0307945317E+02,4.0370303710E+02,9.7037089257E-02
2020-09-16,07:04:22.183,259.29470119,6223.072829,260.29470119,1600239862.183,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848645E+00,1.9899157527E+00,4.0307945317E+02,4.0370303710E+02,9.7037089257E-02
2020-09-16,07:04:22.206,259.29470146,6223.072835,260.29470146,1600239862.206,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848645E+00,1.9899165164E+00,4.0307945317E+02,4.0370322541E+02,9.7095658356E-02
2020-09-16,07:04:22.226,259.29470170,6223.072841,260.29470170,1600239862.227,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848645E+00,1.9899172801E+00,4.0312702632E+02,4.0375106052E+02,9.7095658356E-02
2020-09-16,07:04:22.256,259.29470204,6223.072849,260.29470204,1600239862.256,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779959E+00,1.9899104028E+00,4.0312702632E+02,4.0375106052E+02,9.7095658356E-02
2020-09-16,07:04:22.276,259.29470228,6223.072855,260.29470228,1600239862.277,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779959E+00,1.9899105411E+00,4.0312702632E+02,4.0375109465E+02,9.7106270488E-02
2020-09-16,07:04:22.299,259.29470253,6223.072861,260.29470253,1600239862.299,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779959E+00,1.9899106795E+00,4.0311838946E+02,4.0374247854E+02,9.7106270488E-02
2020-09-16,07:04:22.325,259.29470284,6223.072868,260.29470284,1600239862.325,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387946E+00,1.9895710459E+00,4.0311838946E+02,4.0374247854E+02,9.7106270488E-02
2020-09-16,07:04:22.345,259.29470308,6223.072874,260.29470308,1600239862.346,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387946E+00,1.9895698215E+00,4.0311838946E+02,4.0374217652E+02,9.7012344740E-02
2020-09-16,07:04:22.367,259.29470332,6223.072880,260.29470332,1600239862.367,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387946E+00,1.9895685970E+00,4.0313289710E+02,4.0375640456E+02,9.7012344740E-02
2020-09-16,07:04:22.395,259.29470366,6223.072888,260.29470366,1600239862.396,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879576277E+00,1.9904885999E+00,4.0313289710E+02,4.0375640456E+02,9.7012344740E-02
2020-09-16,07:04:22.420,259.29470394,6223.072894,260.29470394,1600239862.420,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879576277E+00,1.9904903930E+00,4.0313289710E+02,4.0375684666E+02,9.7149826601E-02
2020-09-16,07:04:22.440,259.29470417,6223.072900,260.29470417,1600239862.440,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879576277E+00,1.9904921861E+00,4.0312991938E+02,4.0375430643E+02,9.7149826601E-02
2020-09-16,07:04:22.469,259.29470450,6223.072908,260.29470450,1600239862.469,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830894E+00,1.9897166603E+00,4.0312991938E+02,4.0375430643E+02,9.7149826601E-02
2020-09-16,07:04:22.490,259.29470476,6223.072914,260.29470476,1600239862.491,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830894E+00,1.9897154151E+00,4.0312991938E+02,4.0375399930E+02,9.7054315528E-02
2020-09-16,07:04:22.510,259.29470499,6223.072920,260.29470499,1600239862.511,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830894E+00,1.9897141699E+00,4.0315345460E+02,4.0377726380E+02,9.7054315528E-02
2020-09-16,07:04:22.542,259.29470536,6223.072929,260.29470536,1600239862.543,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512671E+00,1.9891816702E+00,4.0315345460E+02,4.0377726380E+02,9.7054315528E-02
2020-09-16,07:04:22.571,259.29470568,6223.072936,260.29470568,1600239862.571,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512671E+00,1.9891790476E+00,4.0315345460E+02,4.0377661674E+02,9.6853105872E-02
2020-09-16,07:04:22.595,259.29470596,6223.072943,260.29470596,1600239862.595,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512671E+00,1.9891764251E+00,4.0306269683E+02,4.0368507178E+02,9.6853105872E-02
2020-09-16,07:04:22.625,259.29470631,6223.072951,260.29470631,1600239862.625,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967306E+00,1.9900229632E+00,4.0306269683E+02,4.0368507178E+02,9.6853105872E-02
2020-09-16,07:04:22.648,259.29470657,6223.072958,260.29470657,1600239862.648,0,963,1.5147871399E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967306E+00,1.9900265383E+00,4.0306269683E+02,4.0368595326E+02,9.7127276059E-02
2020-09-16,07:04:22.673,259.29470686,6223.072965,260.29470686,1600239862.673,0,963,1.5149843597E+02,6.0001823425E+01,2.6406250000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967306E+00,1.9900301134E+00,4.0319051863E+02,4.0381485449E+02,9.7127276059E-02
2020-09-16,07:04:22.700,259.29470719,6223.072972,260.29470719,1600239862.701,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768680E+00,1.9896097156E+00,4.0319051863E+02,4.0381485449E+02,9.7127276059E-02
2020-09-16,07:04:22.721,259.29470743,6223.072978,260.29470743,1600239862.722,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768680E+00,1.9896103273E+00,4.0319051863E+02,4.0381500540E+02,9.7174197354E-02
2020-09-16,07:04:22.743,259.29470767,6223.072984,260.29470767,1600239862.743,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768680E+00,1.9896109390E+00,4.0321021704E+02,4.0383488523E+02,9.7174197354E-02
2020-09-16,07:04:22.772,259.29470801,6223.072992,260.29470801,1600239862.772,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876520045E+00,1.9901868089E+00,4.0321021704E+02,4.0383488523E+02,9.7174197354E-02
2020-09-16,07:04:22.792,259.29470825,6223.072998,260.29470825,1600239862.793,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876520045E+00,1.9901834546E+00,4.0321021704E+02,4.0383405793E+02,9.6916977216E-02
2020-09-16,07:04:22.815,259.29470851,6223.073004,260.29470851,1600239862.815,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876520045E+00,1.9901801003E+00,4.0310632503E+02,4.0372917809E+02,9.6916977216E-02
2020-09-16,07:04:22.842,259.29470883,6223.073012,260.29470883,1600239862.843,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258699E+00,1.9893529149E+00,4.0310632503E+02,4.0372917809E+02,9.6916977216E-02
2020-09-16,07:04:22.864,259.29470907,6223.073018,260.29470907,1600239862.864,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258699E+00,1.9893553267E+00,4.0310632503E+02,4.0372977303E+02,9.7102001123E-02
2020-09-16,07:04:22.884,259.29470932,6223.073024,260.29470932,1600239862.885,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258699E+00,1.9893577386E+00,4.0312232374E+02,4.0374639146E+02,9.7102001123E-02
2020-09-16,07:04:22.911,259.29470963,6223.073031,260.29470963,1600239862.912,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092940E+00,1.9891408867E+00,4.0312232374E+02,4.0374639146E+02,9.7102001123E-02
2020-09-16,07:04:22.943,259.29470999,6223.073040,260.29470999,1600239862.943,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092940E+00,1.9891412942E+00,4.0312232374E+02,4.0374649199E+02,9.7133266019E-02
2020-09-16,07:04:22.974,259.29471036,6223.073049,260.29471036,1600239862.975,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092940E+00,1.9891417017E+00,4.0314274513E+02,4.0376704554E+02,9.7133266019E-02
2020-09-16,07:04:23.000,259.29471066,6223.073056,260.29471066,1600239863.001,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873888408E+00,1.9899222422E+00,4.0314274513E+02,4.0376704554E+02,9.7133266019E-02
2020-09-16,07:04:23.022,259.29471090,6223.073062,260.29471090,1600239863.022,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873888408E+00,1.9899192499E+00,4.0314274513E+02,4.0376630755E+02,9.6903777233E-02
2020-09-16,07:04:23.042,259.29471115,6223.073067,260.29471115,1600239863.043,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873888408E+00,1.9899162577E+00,4.0315626054E+02,4.0377910586E+02,9.6903777233E-02
2020-09-16,07:04:23.069,259.29471145,6223.073075,260.29471145,1600239863.069,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608975E+00,1.9893876430E+00,4.0315626054E+02,4.0377910586E+02,9.6903777233E-02
2020-09-16,07:04:23.091,259.29471170,6223.073081,260.29471170,1600239863.091,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608975E+00,1.9893899110E+00,4.0315626054E+02,4.0377966538E+02,9.7077764633E-02
2020-09-16,07:04:23.111,259.29471193,6223.073086,260.29471193,1600239863.111,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608975E+00,1.9893921790E+00,4.0317944765E+02,4.0380344791E+02,9.7077764633E-02
2020-09-16,07:04:23.140,259.29471227,6223.073094,260.29471227,1600239863.140,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028758E+00,1.9899348478E+00,4.0317944765E+02,4.0380344791E+02,9.7077764633E-02
2020-09-16,07:04:23.161,259.29471251,6223.073100,260.29471251,1600239863.161,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028758E+00,1.9899332504E+00,4.0317944765E+02,4.0380305393E+02,9.6955261742E-02
2020-09-16,07:04:23.183,259.29471277,6223.073106,260.29471277,1600239863.183,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028758E+00,1.9899316531E+00,4.0306193255E+02,4.0368496320E+02,9.6955261742E-02
2020-09-16,07:04:23.209,259.29471307,6223.073114,260.29471307,1600239863.209,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546856E+00,1.9898834016E+00,4.0306193255E+02,4.0368496320E+02,9.6955261742E-02
2020-09-16,07:04:23.233,259.29471334,6223.073120,260.29471334,1600239863.233,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546856E+00,1.9898858385E+00,4.0306193255E+02,4.0368556410E+02,9.7142161934E-02
2020-09-16,07:04:23.259,259.29471365,6223.073128,260.29471365,1600239863.259,0,963,1.5151815796E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546856E+00,1.9898882755E+00,4.0309545251E+02,4.0371973689E+02,9.7142161934E-02
2020-09-16,07:04:23.289,259.29471400,6223.073136,260.29471400,1600239863.290,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484918E+00,1.9892813088E+00,4.0309545251E+02,4.0371973689E+02,9.7142161934E-02
2020-09-16,07:04:23.312,259.29471426,6223.073142,260.29471426,1600239863.312,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484918E+00,1.9892811970E+00,4.0309545251E+02,4.0371970930E+02,9.7133581881E-02
2020-09-16,07:04:23.332,259.29471450,6223.073148,260.29471450,1600239863.333,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484918E+00,1.9892810852E+00,4.0307809821E+02,4.0370230054E+02,9.7133581881E-02
2020-09-16,07:04:23.358,259.29471480,6223.073155,260.29471480,1600239863.359,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451101E+00,1.9891775717E+00,4.0307809821E+02,4.0370230054E+02,9.7133581881E-02
2020-09-16,07:04:23.384,259.29471510,6223.073162,260.29471510,1600239863.385,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451101E+00,1.9891765477E+00,4.0307809821E+02,4.0370204795E+02,9.7055022945E-02
2020-09-16,07:04:23.407,259.29471537,6223.073169,260.29471537,1600239863.408,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451101E+00,1.9891755238E+00,4.0313034371E+02,4.0375412171E+02,9.7055022945E-02
2020-09-16,07:04:23.434,259.29471568,6223.073176,260.29471568,1600239863.435,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098987E+00,1.9892403950E+00,4.0313034371E+02,4.0375412171E+02,9.7055022945E-02
2020-09-16,07:04:23.456,259.29471593,6223.073182,260.29471593,1600239863.456,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098987E+00,1.9892405075E+00,4.0313034371E+02,4.0375414947E+02,9.7063655735E-02
2020-09-16,07:04:23.480,259.29471620,6223.073189,260.29471620,1600239863.480,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098987E+00,1.9892406200E+00,4.0316343901E+02,4.0378732374E+02,9.7063655735E-02
2020-09-16,07:04:23.507,259.29471653,6223.073197,260.29471653,1600239863.508,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057582E+00,1.9898372385E+00,4.0316343901E+02,4.0378732374E+02,9.7063655735E-02
2020-09-16,07:04:23.529,259.29471678,6223.073203,260.29471678,1600239863.530,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057582E+00,1.9898377517E+00,4.0316343901E+02,4.0378745031E+02,9.7103014396E-02
2020-09-16,07:04:23.551,259.29471703,6223.073209,260.29471703,1600239863.551,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057582E+00,1.9898382648E+00,4.0304981656E+02,4.0367377854E+02,9.7103014396E-02
2020-09-16,07:04:23.579,259.29471736,6223.073217,260.29471736,1600239863.580,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512566E+00,1.9892830566E+00,4.0304981656E+02,4.0367377854E+02,9.7103014396E-02
2020-09-16,07:04:23.601,259.29471760,6223.073223,260.29471760,1600239863.601,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512566E+00,1.9892837571E+00,4.0304981656E+02,4.0367395132E+02,9.7156754875E-02
2020-09-16,07:04:23.621,259.29471785,6223.073228,260.29471785,1600239863.622,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512566E+00,1.9892844576E+00,4.0318376247E+02,4.0380827748E+02,9.7156754875E-02
2020-09-16,07:04:23.654,259.29471823,6223.073237,260.29471823,1600239863.655,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075801E+00,1.9894409804E+00,4.0318376247E+02,4.0380827748E+02,9.7156754875E-02
2020-09-16,07:04:23.683,259.29471855,6223.073245,260.29471855,1600239863.683,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075801E+00,1.9894419275E+00,4.0318376247E+02,4.0380851114E+02,9.7229406428E-02
2020-09-16,07:04:23.703,259.29471880,6223.073251,260.29471880,1600239863.704,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075801E+00,1.9894428746E+00,4.0319533021E+02,4.0382033046E+02,9.7229406428E-02
2020-09-16,07:04:23.732,259.29471912,6223.073259,260.29471912,1600239863.732,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450655E+00,1.9893802802E+00,4.0319533021E+02,4.0382033046E+02,9.7229406428E-02
2020-09-16,07:04:23.753,259.29471937,6223.073265,260.29471937,1600239863.754,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450655E+00,1.9893765417E+00,4.0319533021E+02,4.0381940806E+02,9.6942609754E-02
2020-09-16,07:04:23.775,259.29471962,6223.073271,260.29471962,1600239863.775,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450655E+00,1.9893728033E+00,4.0315050316E+02,4.0377358935E+02,9.6942609754E-02
2020-09-16,07:04:23.801,259.29471992,6223.073278,260.29471992,1600239863.801,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601616E+00,1.9895881730E+00,4.0315050316E+02,4.0377358935E+02,9.6942609754E-02
2020-09-16,07:04:23.822,259.29472017,6223.073284,260.29472017,1600239863.823,0,963,1.5149763489E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601616E+00,1.9895914968E+00,4.0315050316E+02,4.0377440925E+02,9.7197567596E-02
2020-09-16,07:04:23.845,259.29472044,6223.073291,260.29472044,1600239863.846,0,963,1.5148357849E+02,6.0001823425E+01,2.6412500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601616E+00,1.9895948206E+00,4.0314479448E+02,4.0376951162E+02,9.7197567596E-02
2020-09-16,07:04:23.871,259.29472074,6223.073298,260.29472074,1600239863.872,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553077E+00,1.9890893227E+00,4.0314479448E+02,4.0376951162E+02,9.7197567596E-02
2020-09-16,07:04:23.894,259.29472100,6223.073304,260.29472100,1600239863.894,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553077E+00,1.9890906188E+00,4.0314479448E+02,4.0376983141E+02,9.7297009583E-02
2020-09-16,07:04:23.914,259.29472123,6223.073309,260.29472123,1600239863.914,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553077E+00,1.9890919148E+00,4.0304252644E+02,4.0366772452E+02,9.7297009583E-02
2020-09-16,07:04:23.943,259.29472156,6223.073318,260.29472156,1600239863.943,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211750E+00,1.9895583770E+00,4.0304252644E+02,4.0366772452E+02,9.7297009583E-02
2020-09-16,07:04:23.966,259.29472183,6223.073324,260.29472183,1600239863.966,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211750E+00,1.9895563907E+00,4.0304252644E+02,4.0366723466E+02,9.7144643945E-02
2020-09-16,07:04:23.987,259.29472208,6223.073330,260.29472208,1600239863.988,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211750E+00,1.9895544044E+00,4.0308348169E+02,4.0370776349E+02,9.7144643945E-02
2020-09-16,07:04:24.016,259.29472242,6223.073338,260.29472242,1600239864.017,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732689E+00,1.9891059272E+00,4.0308348169E+02,4.0370776349E+02,9.7144643945E-02
2020-09-16,07:04:24.049,259.29472279,6223.073347,260.29472279,1600239864.049,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732689E+00,1.9891072041E+00,4.0308348169E+02,4.0370807848E+02,9.7242611505E-02
2020-09-16,07:04:24.082,259.29472318,6223.073356,260.29472318,1600239864.083,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732689E+00,1.9891084810E+00,4.0308570071E+02,4.0371061594E+02,9.7242611505E-02
2020-09-16,07:04:24.111,259.29472351,6223.073364,260.29472351,1600239864.111,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886994E+00,1.9896245693E+00,4.0308570071E+02,4.0371061594E+02,9.7242611505E-02
2020-09-16,07:04:24.134,259.29472378,6223.073371,260.29472378,1600239864.135,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886994E+00,1.9896257754E+00,4.0308570071E+02,4.0371091340E+02,9.7335123260E-02
2020-09-16,07:04:24.155,259.29472403,6223.073377,260.29472403,1600239864.156,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886994E+00,1.9896269815E+00,4.0312672620E+02,4.0375230001E+02,9.7335123260E-02
2020-09-16,07:04:24.184,259.29472436,6223.073385,260.29472436,1600239864.185,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263549E+00,1.9895645573E+00,4.0312672620E+02,4.0375230001E+02,9.7335123260E-02
2020-09-16,07:04:24.206,259.29472461,6223.073391,260.29472461,1600239864.206,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263549E+00,1.9895621217E+00,4.0312672620E+02,4.0375169921E+02,9.7148290864E-02
2020-09-16,07:04:24.227,259.29472486,6223.073397,260.29472486,1600239864.228,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263549E+00,1.9895596860E+00,4.0317928075E+02,4.0380373438E+02,9.7148290864E-02
2020-09-16,07:04:24.259,259.29472522,6223.073405,260.29472522,1600239864.259,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556100E+00,1.9895889784E+00,4.0317928075E+02,4.0380373438E+02,9.7148290864E-02
2020-09-16,07:04:24.279,259.29472546,6223.073411,260.29472546,1600239864.280,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556100E+00,1.9895900538E+00,4.0317928075E+02,4.0380399967E+02,9.7230779059E-02
2020-09-16,07:04:24.301,259.29472571,6223.073417,260.29472571,1600239864.301,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556100E+00,1.9895911292E+00,4.0310972298E+02,4.0373459937E+02,9.7230779059E-02
2020-09-16,07:04:24.329,259.29472604,6223.073425,260.29472604,1600239864.330,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708182E+00,1.9891057187E+00,4.0310972298E+02,4.0373459937E+02,9.7230779059E-02
2020-09-16,07:04:24.351,259.29472628,6223.073431,260.29472628,1600239864.351,0,963,1.5146249390E+02,6.0001823425E+01,2.6375000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708182E+00,1.9891053579E+00,4.0310972298E+02,4.0373451034E+02,9.7203093711E-02
2020-09-16,07:04:24.377,259.29472659,6223.073438,260.29472659,1600239864.377,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708182E+00,1.9891049971E+00,4.0315368775E+02,4.0377845422E+02,9.7203093711E-02
2020-09-16,07:04:24.410,259.29472697,6223.073447,260.29472697,1600239864.410,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225927E+00,1.9897576030E+00,4.0315368775E+02,4.0377845422E+02,9.7203093711E-02
2020-09-16,07:04:24.430,259.29472720,6223.073453,260.29472720,1600239864.430,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225927E+00,1.9897543100E+00,4.0315368775E+02,4.0377764197E+02,9.6950521840E-02
2020-09-16,07:04:24.450,259.29472744,6223.073459,260.29472744,1600239864.451,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225927E+00,1.9897510171E+00,4.0317853725E+02,4.0380171765E+02,9.6950521840E-02
2020-09-16,07:04:24.476,259.29472774,6223.073466,260.29472774,1600239864.477,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876917109E+00,1.9902207321E+00,4.0317853725E+02,4.0380171765E+02,9.6950521840E-02
2020-09-16,07:04:24.499,259.29472800,6223.073472,260.29472800,1600239864.499,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876917109E+00,1.9902227373E+00,4.0317853725E+02,4.0380221215E+02,9.7104282896E-02
2020-09-16,07:04:24.522,259.29472826,6223.073478,260.29472826,1600239864.522,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876917109E+00,1.9902247425E+00,4.0322522741E+02,4.0384946911E+02,9.7104282896E-02
2020-09-16,07:04:24.549,259.29472858,6223.073486,260.29472858,1600239864.549,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549984E+00,1.9899877284E+00,4.0322522741E+02,4.0384946911E+02,9.7104282896E-02
2020-09-16,07:04:24.572,259.29472884,6223.073492,260.29472884,1600239864.572,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549984E+00,1.9899863914E+00,4.0322522741E+02,4.0384913930E+02,9.7001746428E-02
2020-09-16,07:04:24.592,259.29472909,6223.073498,260.29472909,1600239864.593,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549984E+00,1.9899850543E+00,4.0304971930E+02,4.0367302997E+02,9.7001746428E-02
2020-09-16,07:04:24.619,259.29472940,6223.073506,260.29472940,1600239864.620,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777591E+00,1.9894070801E+00,4.0304971930E+02,4.0367302997E+02,9.7001746428E-02
2020-09-16,07:04:24.641,259.29472964,6223.073511,260.29472964,1600239864.641,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777591E+00,1.9894066211E+00,4.0304971930E+02,4.0367291676E+02,9.6966534334E-02
2020-09-16,07:04:24.661,259.29472988,6223.073517,260.29472988,1600239864.662,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777591E+00,1.9894061621E+00,4.0313611271E+02,4.0375933053E+02,9.6966534334E-02
2020-09-16,07:04:24.690,259.29473022,6223.073525,260.29473022,1600239864.691,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752098E+00,1.9893034824E+00,4.0313611271E+02,4.0375933053E+02,9.6966534334E-02
2020-09-16,07:04:24.711,259.29473046,6223.073531,260.29473046,1600239864.712,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752098E+00,1.9893024754E+00,4.0313611271E+02,4.0375908210E+02,9.6889282189E-02
2020-09-16,07:04:24.733,259.29473071,6223.073537,260.29473071,1600239864.733,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752098E+00,1.9893014685E+00,4.0310041744E+02,4.0372308327E+02,9.6889282189E-02
2020-09-16,07:04:24.766,259.29473110,6223.073546,260.29473110,1600239864.767,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263915E+00,1.9903539867E+00,4.0310041744E+02,4.0372308327E+02,9.6889282189E-02
2020-09-16,07:04:24.792,259.29473140,6223.073554,260.29473140,1600239864.793,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263915E+00,1.9903559832E+00,4.0310041744E+02,4.0372357550E+02,9.7042364258E-02
2020-09-16,07:04:24.813,259.29473164,6223.073559,260.29473164,1600239864.814,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263915E+00,1.9903579797E+00,4.0314350924E+02,4.0376722619E+02,9.7042364258E-02
2020-09-16,07:04:24.841,259.29473196,6223.073567,260.29473196,1600239864.841,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450274E+00,1.9895756205E+00,4.0314350924E+02,4.0376722619E+02,9.7042364258E-02
2020-09-16,07:04:24.864,259.29473222,6223.073573,260.29473222,1600239864.864,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450274E+00,1.9895756287E+00,4.0314350924E+02,4.0376722821E+02,9.7042991604E-02
2020-09-16,07:04:24.888,259.29473250,6223.073580,260.29473250,1600239864.888,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450274E+00,1.9895756368E+00,4.0317589178E+02,4.0379966286E+02,9.7042991604E-02
2020-09-16,07:04:24.917,259.29473284,6223.073588,260.29473284,1600239864.917,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999593E+00,1.9892301292E+00,4.0317589178E+02,4.0379966286E+02,9.7042991604E-02
2020-09-16,07:04:24.937,259.29473308,6223.073594,260.29473308,1600239864.938,0,963,1.5152377319E+02,6.0001823425E+01,2.6437500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999593E+00,1.9892311835E+00,4.0317589178E+02,4.0379992299E+02,9.7123873831E-02
2020-09-16,07:04:24.959,259.29473332,6223.073600,260.29473332,1600239864.959,0,963,1.5149820251E+02,6.0000862122E+01,2.6437500000E+01,6.0222007751E+01,6.0000978088E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999593E+00,1.9892322377E+00,4.0310603358E+02,4.0373021674E+02,9.7123873831E-02
2020-09-16,07:04:24.984,259.29473362,6223.073607,260.29473362,1600239864.985,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578296E+00,1.9897908191E+00,4.0310603358E+02,4.0373021674E+02,9.7123873831E-02
2020-09-16,07:04:25.006,259.29473387,6223.073613,260.29473387,1600239865.006,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578296E+00,1.9897893976E+00,4.0310603358E+02,4.0372986616E+02,9.7014847017E-02
2020-09-16,07:04:25.029,259.29473414,6223.073619,260.29473414,1600239865.030,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578296E+00,1.9897879761E+00,4.0312229703E+02,4.0374580419E+02,9.7014847017E-02
2020-09-16,07:04:25.055,259.29473444,6223.073627,260.29473444,1600239865.056,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883130E+00,1.9894179891E+00,4.0312229703E+02,4.0374580419E+02,9.7014847017E-02
2020-09-16,07:04:25.078,259.29473470,6223.073633,260.29473470,1600239865.078,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883130E+00,1.9894173609E+00,4.0312229703E+02,4.0374564923E+02,9.6966657175E-02
2020-09-16,07:04:25.099,259.29473495,6223.073639,260.29473495,1600239865.100,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883130E+00,1.9894167327E+00,4.0318132767E+02,4.0380461617E+02,9.6966657175E-02
2020-09-16,07:04:25.130,259.29473530,6223.073647,260.29473530,1600239865.130,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700370E+00,1.9895986880E+00,4.0318132767E+02,4.0380461617E+02,9.6966657175E-02
2020-09-16,07:04:25.161,259.29473567,6223.073656,260.29473567,1600239865.162,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700370E+00,1.9896002509E+00,4.0318132767E+02,4.0380500175E+02,9.7086547287E-02
2020-09-16,07:04:25.194,259.29473604,6223.073665,260.29473604,1600239865.194,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700370E+00,1.9896018139E+00,4.0316000225E+02,4.0378402889E+02,9.7086547287E-02
2020-09-16,07:04:25.220,259.29473634,6223.073672,260.29473634,1600239865.220,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264574E+00,1.9897584336E+00,4.0316000225E+02,4.0378402889E+02,9.7086547287E-02
2020-09-16,07:04:25.240,259.29473659,6223.073678,260.29473659,1600239865.241,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264574E+00,1.9897577878E+00,4.0316000225E+02,4.0378386960E+02,9.7037012848E-02
2020-09-16,07:04:25.262,259.29473683,6223.073684,260.29473683,1600239865.262,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264574E+00,1.9897571420E+00,4.0319319694E+02,4.0381695634E+02,9.7037012848E-02
2020-09-16,07:04:25.288,259.29473713,6223.073691,260.29473713,1600239865.288,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089859E+00,1.9899399029E+00,4.0319319694E+02,4.0381695634E+02,9.7037012848E-02
2020-09-16,07:04:25.309,259.29473737,6223.073697,260.29473737,1600239865.309,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089859E+00,1.9899398647E+00,4.0319319694E+02,4.0381694693E+02,9.7034085526E-02
2020-09-16,07:04:25.329,259.29473762,6223.073703,260.29473762,1600239865.330,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089859E+00,1.9899398266E+00,4.0313398252E+02,4.0375763149E+02,9.7034085526E-02
2020-09-16,07:04:25.355,259.29473792,6223.073710,260.29473792,1600239865.356,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875261934E+00,1.9900571833E+00,4.0313398252E+02,4.0375763149E+02,9.7034085526E-02
2020-09-16,07:04:25.377,259.29473816,6223.073716,260.29473816,1600239865.377,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875261934E+00,1.9900580062E+00,4.0313398252E+02,4.0375783443E+02,9.7097194320E-02
2020-09-16,07:04:25.401,259.29473844,6223.073723,260.29473844,1600239865.401,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875261934E+00,1.9900588292E+00,4.0309261447E+02,4.0371660528E+02,9.7097194320E-02
2020-09-16,07:04:25.427,259.29473875,6223.073730,260.29473875,1600239865.428,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820203E+00,1.9899144723E+00,4.0309261447E+02,4.0371660528E+02,9.7097194320E-02
2020-09-16,07:04:25.450,259.29473902,6223.073736,260.29473902,1600239865.451,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820203E+00,1.9899131139E+00,4.0309261447E+02,4.0371627030E+02,9.6993012567E-02
2020-09-16,07:04:25.476,259.29473932,6223.073744,260.29473932,1600239865.477,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820203E+00,1.9899117555E+00,4.0310697577E+02,4.0373031882E+02,9.6993012567E-02
2020-09-16,07:04:25.509,259.29473969,6223.073753,260.29473969,1600239865.509,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334603E+00,1.9899632610E+00,4.0310697577E+02,4.0373031882E+02,9.6993012567E-02
2020-09-16,07:04:25.529,259.29473993,6223.073758,260.29473993,1600239865.530,0,963,1.5148724365E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334603E+00,1.9899642363E+00,4.0310697577E+02,4.0373055933E+02,9.7067810656E-02
2020-09-16,07:04:25.552,259.29474020,6223.073765,260.29474020,1600239865.553,0,963,1.5151513519E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334603E+00,1.9899652116E+00,4.0309029522E+02,4.0371409348E+02,9.7067810656E-02
2020-09-16,07:04:25.579,259.29474051,6223.073772,260.29474051,1600239865.580,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037952E+00,1.9892346170E+00,4.0309029522E+02,4.0371409348E+02,9.7067810656E-02
2020-09-16,07:04:25.601,259.29474075,6223.073778,260.29474075,1600239865.601,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037952E+00,1.9892326179E+00,4.0309029522E+02,4.0371360032E+02,9.6914436720E-02
2020-09-16,07:04:25.625,259.29474103,6223.073785,260.29474103,1600239865.625,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037952E+00,1.9892306188E+00,4.0309670136E+02,4.0371952322E+02,9.6914436720E-02
2020-09-16,07:04:25.654,259.29474137,6223.073793,260.29474137,1600239865.654,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628845E+00,1.9899906736E+00,4.0309670136E+02,4.0371952322E+02,9.6914436720E-02
2020-09-16,07:04:25.680,259.29474167,6223.073800,260.29474167,1600239865.680,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628845E+00,1.9899930774E+00,4.0309670136E+02,4.0372011600E+02,9.7098791962E-02
2020-09-16,07:04:25.701,259.29474192,6223.073806,260.29474192,1600239865.702,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628845E+00,1.9899954813E+00,4.0303631876E+02,4.0366023270E+02,9.7098791962E-02
2020-09-16,07:04:25.727,259.29474222,6223.073813,260.29474222,1600239865.728,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876163E+00,1.9902204995E+00,4.0303631876E+02,4.0366023270E+02,9.7098791962E-02
2020-09-16,07:04:25.749,259.29474247,6223.073819,260.29474247,1600239865.749,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876163E+00,1.9902183568E+00,4.0303631876E+02,4.0365970447E+02,9.6934488333E-02
2020-09-16,07:04:25.769,259.29474271,6223.073825,260.29474271,1600239865.770,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876163E+00,1.9902162142E+00,4.0310090163E+02,4.0372385892E+02,9.6934488333E-02
2020-09-16,07:04:25.799,259.29474306,6223.073833,260.29474306,1600239865.800,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367458E+00,1.9890638796E+00,4.0310090163E+02,4.0372385892E+02,9.6934488333E-02
2020-09-16,07:04:25.822,259.29474331,6223.073839,260.29474331,1600239865.822,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367458E+00,1.9890669351E+00,4.0310090163E+02,4.0372461276E+02,9.7168933362E-02
2020-09-16,07:04:25.842,259.29474355,6223.073845,260.29474355,1600239865.843,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367458E+00,1.9890699907E+00,4.0307370532E+02,4.0369812817E+02,9.7168933362E-02
2020-09-16,07:04:25.878,259.29474396,6223.073855,260.29474396,1600239865.878,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140328E+00,1.9892475038E+00,4.0307370532E+02,4.0369812817E+02,9.7168933362E-02
2020-09-16,07:04:25.904,259.29474426,6223.073862,260.29474426,1600239865.904,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140328E+00,1.9892450719E+00,4.0307370532E+02,4.0369752829E+02,9.6982359689E-02
2020-09-16,07:04:25.924,259.29474450,6223.073868,260.29474450,1600239865.925,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140328E+00,1.9892426400E+00,4.0310671432E+02,4.0372998845E+02,9.6982359689E-02
2020-09-16,07:04:25.953,259.29474484,6223.073876,260.29474484,1600239865.954,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450855E+00,1.9897743686E+00,4.0310671432E+02,4.0372998845E+02,9.6982359689E-02
2020-09-16,07:04:25.974,259.29474508,6223.073882,260.29474508,1600239865.975,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450855E+00,1.9897780383E+00,4.0310671432E+02,4.0373089349E+02,9.7263824035E-02
2020-09-16,07:04:25.996,259.29474532,6223.073888,260.29474532,1600239865.996,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450855E+00,1.9897817080E+00,4.0314284063E+02,4.0376798088E+02,9.7263824035E-02
2020-09-16,07:04:26.022,259.29474563,6223.073895,260.29474563,1600239866.022,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321752E+00,1.9898689090E+00,4.0314284063E+02,4.0376798088E+02,9.7263824035E-02
2020-09-16,07:04:26.042,259.29474587,6223.073901,260.29474587,1600239866.043,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321752E+00,1.9898665734E+00,4.0314284063E+02,4.0376740482E+02,9.7084691022E-02
2020-09-16,07:04:26.063,259.29474611,6223.073907,260.29474611,1600239866.064,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321752E+00,1.9898642377E+00,4.0306219543E+02,4.0368605875E+02,9.7084691022E-02
2020-09-16,07:04:26.092,259.29474645,6223.073915,260.29474645,1600239866.093,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932178E+00,1.9898252307E+00,4.0306219543E+02,4.0368605875E+02,9.7084691022E-02
2020-09-16,07:04:26.114,259.29474669,6223.073921,260.29474669,1600239866.114,0,963,1.5151823425E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932178E+00,1.9898251291E+00,4.0306219543E+02,4.0368603371E+02,9.7076904073E-02
2020-09-16,07:04:26.134,259.29474693,6223.073926,260.29474693,1600239866.135,0,963,1.5149316101E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932178E+00,1.9898250276E+00,4.0317799125E+02,4.0380198372E+02,9.7076904073E-02
2020-09-16,07:04:26.161,259.29474725,6223.073934,260.29474725,1600239866.162,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871979333E+00,1.9897296217E+00,4.0317799125E+02,4.0380198372E+02,9.7076904073E-02
2020-09-16,07:04:26.183,259.29474749,6223.073940,260.29474749,1600239866.183,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871979333E+00,1.9897287974E+00,4.0317799125E+02,4.0380178040E+02,9.7013685228E-02
2020-09-16,07:04:26.203,259.29474773,6223.073946,260.29474773,1600239866.204,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871979333E+00,1.9897279732E+00,4.0315570544E+02,4.0377925681E+02,9.7013685228E-02
2020-09-16,07:04:26.230,259.29474803,6223.073953,260.29474803,1600239866.230,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084090E+00,1.9897384624E+00,4.0315570544E+02,4.0377925681E+02,9.7013685228E-02
2020-09-16,07:04:26.262,259.29474840,6223.073962,260.29474840,1600239866.262,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084090E+00,1.9897380828E+00,4.0315570544E+02,4.0377916318E+02,9.6984569807E-02
2020-09-16,07:04:26.293,259.29474877,6223.073971,260.29474877,1600239866.294,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084090E+00,1.9897377032E+00,4.0309207953E+02,4.0371534525E+02,9.6984569807E-02
2020-09-16,07:04:26.321,259.29474909,6223.073978,260.29474909,1600239866.321,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016033E+00,1.9891301251E+00,4.0309207953E+02,4.0371534525E+02,9.6984569807E-02
2020-09-16,07:04:26.345,259.29474937,6223.073985,260.29474937,1600239866.346,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016033E+00,1.9891312025E+00,4.0309207953E+02,4.0371561107E+02,9.7067239296E-02
2020-09-16,07:04:26.367,259.29474962,6223.073991,260.29474962,1600239866.367,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016033E+00,1.9891322800E+00,4.0317563233E+02,4.0379955898E+02,9.7067239296E-02
2020-09-16,07:04:26.395,259.29474995,6223.073999,260.29474995,1600239866.396,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474586E+00,1.9894785759E+00,4.0317563233E+02,4.0379955898E+02,9.7067239296E-02
2020-09-16,07:04:26.417,259.29475020,6223.074005,260.29475020,1600239866.417,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474586E+00,1.9894789195E+00,4.0317563233E+02,4.0379964376E+02,9.7093598648E-02
2020-09-16,07:04:26.437,259.29475044,6223.074011,260.29475044,1600239866.438,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474586E+00,1.9894792631E+00,4.0311515238E+02,4.0373915496E+02,9.7093598648E-02
2020-09-16,07:04:26.467,259.29475078,6223.074019,260.29475078,1600239866.467,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925947E+00,1.9894243294E+00,4.0311515238E+02,4.0373915496E+02,9.7093598648E-02
2020-09-16,07:04:26.487,259.29475102,6223.074024,260.29475102,1600239866.488,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925947E+00,1.9894247426E+00,4.0311515238E+02,4.0373925687E+02,9.7125294116E-02
2020-09-16,07:04:26.509,259.29475126,6223.074030,260.29475126,1600239866.509,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925947E+00,1.9894251557E+00,4.0312091908E+02,4.0374513443E+02,9.7125294116E-02
2020-09-16,07:04:26.538,259.29475160,6223.074038,260.29475160,1600239866.538,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797162E+00,1.9898127707E+00,4.0312091908E+02,4.0374513443E+02,9.7125294116E-02
2020-09-16,07:04:26.559,259.29475184,6223.074044,260.29475184,1600239866.559,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797162E+00,1.9898125158E+00,4.0312091908E+02,4.0374507157E+02,9.7105748277E-02
2020-09-16,07:04:26.585,259.29475214,6223.074051,260.29475214,1600239866.585,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797162E+00,1.9898122610E+00,4.0305491357E+02,4.0367890102E+02,9.7105748277E-02
2020-09-16,07:04:26.618,259.29475253,6223.074061,260.29475253,1600239866.619,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912949E+00,1.9896235995E+00,4.0305491357E+02,4.0367890102E+02,9.7105748277E-02
2020-09-16,07:04:26.641,259.29475279,6223.074067,260.29475279,1600239866.641,0,963,1.5148689270E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912949E+00,1.9896260549E+00,4.0305491357E+02,4.0367950655E+02,9.7294089476E-02
2020-09-16,07:04:26.661,259.29475303,6223.074073,260.29475303,1600239866.662,0,963,1.5150519562E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912949E+00,1.9896285103E+00,4.0318574414E+02,4.0381114560E+02,9.7294089476E-02
2020-09-16,07:04:26.688,259.29475334,6223.074080,260.29475334,1600239866.689,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469771E+00,1.9893838805E+00,4.0318574414E+02,4.0381114560E+02,9.7294089476E-02
2020-09-16,07:04:26.709,259.29475358,6223.074086,260.29475358,1600239866.709,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469771E+00,1.9893785345E+00,4.0318574414E+02,4.0380982661E+02,9.6883977201E-02
2020-09-16,07:04:26.730,259.29475382,6223.074092,260.29475382,1600239866.730,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469771E+00,1.9893731886E+00,4.0311939859E+02,4.0374205962E+02,9.6883977201E-02
2020-09-16,07:04:26.759,259.29475416,6223.074100,260.29475416,1600239866.759,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086920E+00,1.9893348549E+00,4.0311939859E+02,4.0374205962E+02,9.6883977201E-02
2020-09-16,07:04:26.782,259.29475442,6223.074106,260.29475442,1600239866.782,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086920E+00,1.9893392115E+00,4.0311939859E+02,4.0374313435E+02,9.7218202855E-02
2020-09-16,07:04:26.805,259.29475469,6223.074113,260.29475469,1600239866.805,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086920E+00,1.9893435682E+00,4.0303439322E+02,4.0365907196E+02,9.7218202855E-02
2020-09-16,07:04:26.835,259.29475503,6223.074121,260.29475503,1600239866.835,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518505E+00,1.9892866541E+00,4.0303439322E+02,4.0365907196E+02,9.7218202855E-02
2020-09-16,07:04:26.855,259.29475528,6223.074127,260.29475528,1600239866.856,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518505E+00,1.9892830424E+00,4.0303439322E+02,4.0365818114E+02,9.6941113839E-02
2020-09-16,07:04:26.877,259.29475552,6223.074133,260.29475552,1600239866.877,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518505E+00,1.9892794306E+00,4.0306477826E+02,4.0368772234E+02,9.6941113839E-02
2020-09-16,07:04:26.907,259.29475587,6223.074141,260.29475587,1600239866.907,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876825E+00,1.9898159443E+00,4.0306477826E+02,4.0368772234E+02,9.6941113839E-02
2020-09-16,07:04:26.927,259.29475611,6223.074147,260.29475611,1600239866.928,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876825E+00,1.9898171591E+00,4.0306477826E+02,4.0368802189E+02,9.7034284398E-02
2020-09-16,07:04:26.948,259.29475635,6223.074152,260.29475635,1600239866.949,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876825E+00,1.9898183739E+00,4.0319726281E+02,4.0382101095E+02,9.7034284398E-02
2020-09-16,07:04:26.980,259.29475671,6223.074161,260.29475671,1600239866.980,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760724E+00,1.9899068764E+00,4.0319726281E+02,4.0382101095E+02,9.7034284398E-02
2020-09-16,07:04:27.006,259.29475703,6223.074169,260.29475703,1600239867.007,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760724E+00,1.9899073366E+00,4.0319726281E+02,4.0382112446E+02,9.7069576133E-02
2020-09-16,07:04:27.028,259.29475727,6223.074174,260.29475727,1600239867.028,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760724E+00,1.9899077967E+00,4.0309682701E+02,4.0372064673E+02,9.7069576133E-02
2020-09-16,07:04:27.059,259.29475763,6223.074183,260.29475763,1600239867.059,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911550E+00,1.9900230259E+00,4.0309682701E+02,4.0372064673E+02,9.7069576133E-02
2020-09-16,07:04:27.079,259.29475787,6223.074189,260.29475787,1600239867.080,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911550E+00,1.9900231027E+00,4.0309682701E+02,4.0372066567E+02,9.7075465159E-02
2020-09-16,07:04:27.104,259.29475815,6223.074196,260.29475815,1600239867.104,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911550E+00,1.9900231795E+00,4.0314190128E+02,4.0376582864E+02,9.7075465159E-02
2020-09-16,07:04:27.132,259.29475848,6223.074204,260.29475848,1600239867.133,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276981E+00,1.9898595144E+00,4.0314190128E+02,4.0376582864E+02,9.7075465159E-02
2020-09-16,07:04:27.154,259.29475873,6223.074209,260.29475873,1600239867.154,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276981E+00,1.9898583018E+00,4.0314190128E+02,4.0376552957E+02,9.6982466899E-02
2020-09-16,07:04:27.174,259.29475897,6223.074215,260.29475897,1600239867.175,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276981E+00,1.9898570893E+00,4.0309286735E+02,4.0371612077E+02,9.6982466899E-02
2020-09-16,07:04:27.200,259.29475927,6223.074222,260.29475927,1600239867.201,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692819E+00,1.9894982168E+00,4.0309286735E+02,4.0371612077E+02,9.6982466899E-02
2020-09-16,07:04:27.221,259.29475951,6223.074228,260.29475951,1600239867.222,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692819E+00,1.9894999632E+00,4.0309286735E+02,4.0371655152E+02,9.7116432298E-02
2020-09-16,07:04:27.243,259.29475976,6223.074234,260.29475976,1600239867.243,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692819E+00,1.9895017096E+00,4.0314142629E+02,4.0376561639E+02,9.7116432298E-02
2020-09-16,07:04:27.273,259.29476010,6223.074243,260.29476010,1600239867.273,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121040E+00,1.9895445863E+00,4.0314142629E+02,4.0376561639E+02,9.7116432298E-02
2020-09-16,07:04:27.296,259.29476037,6223.074249,260.29476037,1600239867.296,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121040E+00,1.9895439660E+00,4.0314142629E+02,4.0376546338E+02,9.7068852369E-02
2020-09-16,07:04:27.318,259.29476063,6223.074255,260.29476063,1600239867.318,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121040E+00,1.9895433457E+00,4.0311499423E+02,4.0373883741E+02,9.7068852369E-02
2020-09-16,07:04:27.345,259.29476095,6223.074263,260.29476095,1600239867.346,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716868E+00,1.9891023675E+00,4.0311499423E+02,4.0373883741E+02,9.7068852369E-02
2020-09-16,07:04:27.380,259.29476134,6223.074272,260.29476134,1600239867.380,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716868E+00,1.9891011675E+00,4.0311499423E+02,4.0373854134E+02,9.6976778796E-02
2020-09-16,07:04:27.411,259.29476171,6223.074281,260.29476171,1600239867.412,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716868E+00,1.9890999674E+00,4.0312880282E+02,4.0375207522E+02,9.6976778796E-02
2020-09-16,07:04:27.437,259.29476201,6223.074288,260.29476201,1600239867.438,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924148E+00,1.9887202127E+00,4.0312880282E+02,4.0375207522E+02,9.6976778796E-02
2020-09-16,07:04:27.459,259.29476226,6223.074294,260.29476226,1600239867.459,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924148E+00,1.9887231625E+00,4.0312880282E+02,4.0375280315E+02,9.7203148858E-02
2020-09-16,07:04:27.482,259.29476252,6223.074301,260.29476252,1600239867.482,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924148E+00,1.9887261124E+00,4.0309023120E+02,4.0371489969E+02,9.7203148858E-02
2020-09-16,07:04:27.509,259.29476284,6223.074308,260.29476284,1600239867.509,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049825E+00,1.9891392064E+00,4.0309023120E+02,4.0371489969E+02,9.7203148858E-02
2020-09-16,07:04:27.529,259.29476308,6223.074314,260.29476308,1600239867.530,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049825E+00,1.9891371391E+00,4.0309023120E+02,4.0371438970E+02,9.7044540621E-02
2020-09-16,07:04:27.551,259.29476332,6223.074320,260.29476332,1600239867.551,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049825E+00,1.9891350718E+00,4.0306042574E+02,4.0368402815E+02,9.7044540621E-02
2020-09-16,07:04:27.579,259.29476366,6223.074328,260.29476366,1600239867.580,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282824E+00,1.9894587835E+00,4.0306042574E+02,4.0368402815E+02,9.7044540621E-02
2020-09-16,07:04:27.601,259.29476390,6223.074334,260.29476390,1600239867.601,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282824E+00,1.9894595935E+00,4.0306042574E+02,4.0368422792E+02,9.7106676061E-02
2020-09-16,07:04:27.621,259.29476414,6223.074339,260.29476414,1600239867.622,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282824E+00,1.9894604035E+00,4.0316719829E+02,4.0379136554E+02,9.7106676061E-02
2020-09-16,07:04:27.651,259.29476448,6223.074348,260.29476448,1600239867.651,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547672E+00,1.9893867946E+00,4.0316719829E+02,4.0379136554E+02,9.7106676061E-02
2020-09-16,07:04:27.673,259.29476473,6223.074354,260.29476473,1600239867.673,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547672E+00,1.9893858735E+00,4.0316719829E+02,4.0379113829E+02,9.7036012688E-02
2020-09-16,07:04:27.698,259.29476503,6223.074361,260.29476503,1600239867.699,0,963,1.5152349854E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547672E+00,1.9893849524E+00,4.0317133864E+02,4.0379505780E+02,9.7036012688E-02
2020-09-16,07:04:27.733,259.29476543,6223.074370,260.29476543,1600239867.733,0,963,1.5151677246E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490203E+00,1.9901802169E+00,4.0317133864E+02,4.0379505780E+02,9.7036012688E-02
2020-09-16,07:04:27.753,259.29476567,6223.074376,260.29476567,1600239867.754,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490203E+00,1.9901798197E+00,4.0317133864E+02,4.0379495983E+02,9.7005549682E-02
2020-09-16,07:04:27.776,259.29476594,6223.074382,260.29476594,1600239867.777,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490203E+00,1.9901794224E+00,4.0313549939E+02,4.0375896718E+02,9.7005549682E-02
2020-09-16,07:04:27.803,259.29476625,6223.074390,260.29476625,1600239867.804,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366943E+00,1.9898666988E+00,4.0313549939E+02,4.0375896718E+02,9.7005549682E-02
2020-09-16,07:04:27.825,259.29476649,6223.074396,260.29476649,1600239867.825,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366943E+00,1.9898686438E+00,4.0313549939E+02,4.0375944688E+02,9.7154723460E-02
2020-09-16,07:04:27.845,259.29476674,6223.074402,260.29476674,1600239867.846,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366943E+00,1.9898705888E+00,4.0314798381E+02,4.0377243034E+02,9.7154723460E-02
2020-09-16,07:04:27.871,259.29476704,6223.074409,260.29476704,1600239867.872,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218713E+00,1.9893551094E+00,4.0314798381E+02,4.0377243034E+02,9.7154723460E-02
2020-09-16,07:04:27.898,259.29476734,6223.074416,260.29476734,1600239867.898,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218713E+00,1.9893541524E+00,4.0314798381E+02,4.0377219423E+02,9.7081304182E-02
2020-09-16,07:04:27.920,259.29476759,6223.074422,260.29476759,1600239867.920,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218713E+00,1.9893531954E+00,4.0317727045E+02,4.0380129010E+02,9.7081304182E-02
2020-09-16,07:04:27.947,259.29476792,6223.074430,260.29476792,1600239867.948,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280604E+00,1.9899601567E+00,4.0317727045E+02,4.0380129010E+02,9.7081304182E-02
2020-09-16,07:04:27.970,259.29476817,6223.074436,260.29476817,1600239867.970,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280604E+00,1.9899590270E+00,4.0317727045E+02,4.0380101146E+02,9.6994664350E-02
2020-09-16,07:04:27.990,259.29476841,6223.074442,260.29476841,1600239867.991,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280604E+00,1.9899578973E+00,4.0306685384E+02,4.0369014547E+02,9.6994664350E-02
2020-09-16,07:04:28.019,259.29476874,6223.074450,260.29476874,1600239868.019,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227928E+00,1.9894519866E+00,4.0306685384E+02,4.0369014547E+02,9.6994664350E-02
2020-09-16,07:04:28.040,259.29476899,6223.074456,260.29476899,1600239868.041,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227928E+00,1.9894530173E+00,4.0306685384E+02,4.0369039967E+02,9.7073728125E-02
2020-09-16,07:04:28.062,259.29476924,6223.074462,260.29476924,1600239868.062,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227928E+00,1.9894540479E+00,4.0312278717E+02,4.0374667377E+02,9.7073728125E-02
2020-09-16,07:04:28.095,259.29476962,6223.074471,260.29476962,1600239868.095,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879528938E+00,1.9904854612E+00,4.0312278717E+02,4.0374667377E+02,9.7073728125E-02
2020-09-16,07:04:28.121,259.29476993,6223.074478,260.29476993,1600239868.122,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879528938E+00,1.9904847630E+00,4.0312278717E+02,4.0374650164E+02,9.7020198874E-02
2020-09-16,07:04:28.142,259.29477017,6223.074484,260.29477017,1600239868.143,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879528938E+00,1.9904840648E+00,4.0326473348E+02,4.0388849538E+02,9.7020198874E-02
2020-09-16,07:04:28.171,259.29477051,6223.074492,260.29477051,1600239868.172,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247320E+00,1.9894545940E+00,4.0326473348E+02,4.0388849538E+02,9.7020198874E-02
2020-09-16,07:04:28.193,259.29477075,6223.074498,260.29477075,1600239868.193,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247320E+00,1.9894573971E+00,4.0326473348E+02,4.0388918709E+02,9.7235233654E-02
2020-09-16,07:04:28.214,259.29477101,6223.074504,260.29477101,1600239868.215,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247320E+00,1.9894602003E+00,4.0316496721E+02,4.0378995788E+02,9.7235233654E-02
2020-09-16,07:04:28.240,259.29477131,6223.074511,260.29477131,1600239868.241,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401738E+00,1.9896759170E+00,4.0316496721E+02,4.0378995788E+02,9.7235233654E-02
2020-09-16,07:04:28.262,259.29477155,6223.074517,260.29477155,1600239868.262,0,963,1.5148986816E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401738E+00,1.9896728337E+00,4.0316496721E+02,4.0378919733E+02,9.6998741225E-02
2020-09-16,07:04:28.282,259.29477179,6223.074523,260.29477179,1600239868.283,0,963,1.5149319763E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401738E+00,1.9896697506E+00,4.0312244017E+02,4.0374584397E+02,9.6998741225E-02
2020-09-16,07:04:28.313,259.29477215,6223.074532,260.29477215,1600239868.314,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953750E+00,1.9900254039E+00,4.0312244017E+02,4.0374584397E+02,9.6998741225E-02
2020-09-16,07:04:28.335,259.29477241,6223.074538,260.29477241,1600239868.336,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953750E+00,1.9900266762E+00,4.0312244017E+02,4.0374615774E+02,9.7096317215E-02
2020-09-16,07:04:28.355,259.29477264,6223.074543,260.29477264,1600239868.356,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953750E+00,1.9900279486E+00,4.0313416974E+02,4.0375821924E+02,9.7096317215E-02
2020-09-16,07:04:28.385,259.29477299,6223.074552,260.29477299,1600239868.386,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692036E+00,1.9900017438E+00,4.0313416974E+02,4.0375821924E+02,9.7096317215E-02
2020-09-16,07:04:28.407,259.29477323,6223.074558,260.29477323,1600239868.407,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692036E+00,1.9900007185E+00,4.0313416974E+02,4.0375796637E+02,9.7017682443E-02
2020-09-16,07:04:28.427,259.29477347,6223.074563,260.29477347,1600239868.428,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692036E+00,1.9899996931E+00,4.0314894199E+02,4.0377250860E+02,9.7017682443E-02
2020-09-16,07:04:28.453,259.29477377,6223.074571,260.29477377,1600239868.454,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130160E+00,1.9901436887E+00,4.0314894199E+02,4.0377250860E+02,9.7017682443E-02
2020-09-16,07:04:28.486,259.29477414,6223.074579,260.29477414,1600239868.486,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130160E+00,1.9901459093E+00,4.0314894199E+02,4.0377305623E+02,9.7187975411E-02
2020-09-16,07:04:28.516,259.29477450,6223.074588,260.29477450,1600239868.517,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130160E+00,1.9901481300E+00,4.0313479659E+02,4.0375943655E+02,9.7187975411E-02
2020-09-16,07:04:28.542,259.29477480,6223.074595,260.29477480,1600239868.543,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084332E+00,1.9899432863E+00,4.0313479659E+02,4.0375943655E+02,9.7187975411E-02
2020-09-16,07:04:28.563,259.29477505,6223.074601,260.29477505,1600239868.564,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084332E+00,1.9899400505E+00,4.0313479659E+02,4.0375863852E+02,9.6939811372E-02
2020-09-16,07:04:28.585,259.29477530,6223.074607,260.29477530,1600239868.586,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084332E+00,1.9899368147E+00,4.0314743580E+02,4.0377049925E+02,9.6939811372E-02
2020-09-16,07:04:28.617,259.29477566,6223.074616,260.29477566,1600239868.617,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463355E+00,1.9893740019E+00,4.0314743580E+02,4.0377049925E+02,9.6939811372E-02
2020-09-16,07:04:28.638,259.29477590,6223.074622,260.29477590,1600239868.638,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463355E+00,1.9893755179E+00,4.0314743580E+02,4.0377087324E+02,9.7056109093E-02
2020-09-16,07:04:28.658,259.29477615,6223.074627,260.29477615,1600239868.659,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463355E+00,1.9893770338E+00,4.0309698533E+02,4.0372071869E+02,9.7056109093E-02
2020-09-16,07:04:28.686,259.29477646,6223.074635,260.29477646,1600239868.686,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878917270E+00,1.9904237569E+00,4.0309698533E+02,4.0372071869E+02,9.7056109093E-02
2020-09-16,07:04:28.709,259.29477672,6223.074641,260.29477672,1600239868.709,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878917270E+00,1.9904265496E+00,4.0309698533E+02,4.0372140719E+02,9.7270233879E-02
2020-09-16,07:04:28.730,259.29477697,6223.074647,260.29477697,1600239868.730,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878917270E+00,1.9904293422E+00,4.0314109355E+02,4.0376627231E+02,9.7270233879E-02
2020-09-16,07:04:28.756,259.29477728,6223.074655,260.29477728,1600239868.757,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384313E+00,1.9902758508E+00,4.0314109355E+02,4.0376627231E+02,9.7270233879E-02
2020-09-16,07:04:28.778,259.29477752,6223.074661,260.29477752,1600239868.778,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384313E+00,1.9902731156E+00,4.0314109355E+02,4.0376559785E+02,9.7060499421E-02
2020-09-16,07:04:28.805,259.29477784,6223.074668,260.29477784,1600239868.805,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384313E+00,1.9902703805E+00,4.0316230329E+02,4.0378616597E+02,9.7060499421E-02
2020-09-16,07:04:28.841,259.29477825,6223.074678,260.29477825,1600239868.841,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463925E+00,1.9898778423E+00,4.0316230329E+02,4.0378616597E+02,9.7060499421E-02
2020-09-16,07:04:28.861,259.29477850,6223.074684,260.29477850,1600239868.862,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463925E+00,1.9898778286E+00,4.0316230329E+02,4.0378616259E+02,9.7059449987E-02
2020-09-16,07:04:28.882,259.29477874,6223.074690,260.29477874,1600239868.883,0,963,1.5150651550E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463925E+00,1.9898778149E+00,4.0315177383E+02,4.0377561346E+02,9.7059449987E-02
2020-09-16,07:04:28.911,259.29477906,6223.074698,260.29477906,1600239868.911,0,963,1.5152637787E+02,6.0000450134E+01,2.6418750000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878875E+00,1.9901196175E+00,4.0315177383E+02,4.0377561346E+02,9.7059449987E-02
2020-09-16,07:04:28.933,259.29477932,6223.074704,260.29477932,1600239868.933,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878875E+00,1.9901210155E+00,4.0315177383E+02,4.0377595823E+02,9.7166660752E-02
2020-09-16,07:04:28.953,259.29477956,6223.074709,260.29477956,1600239868.954,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878875E+00,1.9901224136E+00,4.0307256752E+02,4.0369697400E+02,9.7166660752E-02
2020-09-16,07:04:28.980,259.29477986,6223.074717,260.29477986,1600239868.980,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258449E+00,1.9906610570E+00,4.0307256752E+02,4.0369697400E+02,9.7166660752E-02
2020-09-16,07:04:29.000,259.29478010,6223.074722,260.29478010,1600239869.001,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258449E+00,1.9906582603E+00,4.0307256752E+02,4.0369628463E+02,9.6952253726E-02
2020-09-16,07:04:29.022,259.29478035,6223.074728,260.29478035,1600239869.022,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258449E+00,1.9906554637E+00,4.0315207779E+02,4.0377522843E+02,9.6952253726E-02
2020-09-16,07:04:29.051,259.29478068,6223.074736,260.29478068,1600239869.051,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219248E+00,1.9899506479E+00,4.0315207779E+02,4.0377522843E+02,9.6952253726E-02
2020-09-16,07:04:29.072,259.29478094,6223.074742,260.29478094,1600239869.073,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219248E+00,1.9899506623E+00,4.0315207779E+02,4.0377523197E+02,9.6953353614E-02
2020-09-16,07:04:29.094,259.29478118,6223.074748,260.29478118,1600239869.094,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219248E+00,1.9899506766E+00,4.0313649241E+02,4.0375962604E+02,9.6953353614E-02
2020-09-16,07:04:29.119,259.29478148,6223.074756,260.29478148,1600239869.120,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882616117E+00,1.9907914319E+00,4.0313649241E+02,4.0375962604E+02,9.6953353614E-02
2020-09-16,07:04:29.142,259.29478175,6223.074762,260.29478175,1600239869.143,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882616117E+00,1.9907939081E+00,4.0313649241E+02,4.0376023646E+02,9.7143179248E-02
2020-09-16,07:04:29.165,259.29478201,6223.074768,260.29478201,1600239869.166,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882616117E+00,1.9907963843E+00,4.0314734113E+02,4.0377171242E+02,9.7143179248E-02
2020-09-16,07:04:29.201,259.29478243,6223.074778,260.29478243,1600239869.202,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438042E+00,1.9906784266E+00,4.0314734113E+02,4.0377171242E+02,9.7143179248E-02
2020-09-16,07:04:29.230,259.29478277,6223.074786,260.29478277,1600239869.231,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438042E+00,1.9906773521E+00,4.0314734113E+02,4.0377144751E+02,9.7060803311E-02
2020-09-16,07:04:29.250,259.29478300,6223.074792,260.29478300,1600239869.251,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438042E+00,1.9906762776E+00,4.0317330108E+02,4.0379718272E+02,9.7060803311E-02
2020-09-16,07:04:29.279,259.29478333,6223.074800,260.29478333,1600239869.280,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323446E+00,1.9893631475E+00,4.0317330108E+02,4.0379718272E+02,9.7060803311E-02
2020-09-16,07:04:29.302,259.29478359,6223.074806,260.29478359,1600239869.302,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323446E+00,1.9893611732E+00,4.0317330108E+02,4.0379669564E+02,9.6909349455E-02
2020-09-16,07:04:29.322,259.29478382,6223.074812,260.29478382,1600239869.322,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323446E+00,1.9893591990E+00,4.0315614374E+02,4.0377902472E+02,9.6909349455E-02
2020-09-16,07:04:29.348,259.29478413,6223.074819,260.29478413,1600239869.349,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421751E+00,1.9898696779E+00,4.0315614374E+02,4.0377902472E+02,9.6909349455E-02
2020-09-16,07:04:29.371,259.29478440,6223.074826,260.29478440,1600239869.372,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421751E+00,1.9898697367E+00,4.0315614374E+02,4.0377903921E+02,9.6913854694E-02
2020-09-16,07:04:29.392,259.29478464,6223.074831,260.29478464,1600239869.393,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421751E+00,1.9898697954E+00,4.0308528485E+02,4.0370808532E+02,9.6913854694E-02
2020-09-16,07:04:29.421,259.29478498,6223.074839,260.29478498,1600239869.422,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530967E+00,1.9903813668E+00,4.0308528485E+02,4.0370808532E+02,9.6913854694E-02
2020-09-16,07:04:29.443,259.29478522,6223.074845,260.29478522,1600239869.443,0,963,1.5157272339E+02,6.0000450134E+01,2.6375000000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530967E+00,1.9903811897E+00,4.0308528485E+02,4.0370804166E+02,9.6900274296E-02
2020-09-16,07:04:29.463,259.29478546,6223.074851,260.29478546,1600239869.464,0,963,1.5155944824E+02,6.0000450134E+01,2.6412500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530967E+00,1.9903810126E+00,4.0316758226E+02,4.0379042255E+02,9.6900274296E-02
2020-09-16,07:04:29.493,259.29478581,6223.074859,260.29478581,1600239869.494,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893204E+00,1.9897163922E+00,4.0316758226E+02,4.0379042255E+02,9.6900274296E-02
2020-09-16,07:04:29.515,259.29478605,6223.074865,260.29478605,1600239869.515,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893204E+00,1.9897165621E+00,4.0316758226E+02,4.0379046445E+02,9.6913304657E-02
2020-09-16,07:04:29.536,259.29478630,6223.074871,260.29478630,1600239869.536,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893204E+00,1.9897167319E+00,4.0306288715E+02,4.0368564948E+02,9.6913304657E-02
2020-09-16,07:04:29.562,259.29478660,6223.074878,260.29478660,1600239869.562,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379223E+00,1.9894650141E+00,4.0306288715E+02,4.0368564948E+02,9.6913304657E-02
2020-09-16,07:04:29.594,259.29478697,6223.074887,260.29478697,1600239869.594,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379223E+00,1.9894672566E+00,4.0306288715E+02,4.0368620257E+02,9.7085329547E-02
2020-09-16,07:04:29.625,259.29478733,6223.074896,260.29478733,1600239869.625,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379223E+00,1.9894694991E+00,4.0317607365E+02,4.0380011734E+02,9.7085329547E-02
2020-09-16,07:04:29.651,259.29478764,6223.074903,260.29478764,1600239869.652,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898866E+00,1.9896216571E+00,4.0317607365E+02,4.0380011734E+02,9.7085329547E-02
2020-09-16,07:04:29.674,259.29478791,6223.074910,260.29478791,1600239869.675,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898866E+00,1.9896219853E+00,4.0317607365E+02,4.0380019832E+02,9.7110509795E-02
2020-09-16,07:04:29.697,259.29478816,6223.074916,260.29478816,1600239869.697,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898866E+00,1.9896223136E+00,4.0308688441E+02,4.0371095197E+02,9.7110509795E-02
2020-09-16,07:04:29.723,259.29478846,6223.074923,260.29478846,1600239869.723,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234951E+00,1.9897560923E+00,4.0308688441E+02,4.0371095197E+02,9.7110509795E-02
2020-09-16,07:04:29.744,259.29478872,6223.074929,260.29478872,1600239869.745,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234951E+00,1.9897558001E+00,4.0308688441E+02,4.0371087991E+02,9.7088097741E-02
2020-09-16,07:04:29.766,259.29478897,6223.074935,260.29478897,1600239869.767,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234951E+00,1.9897555079E+00,4.0315479241E+02,4.0377882097E+02,9.7088097741E-02
2020-09-16,07:04:29.793,259.29478928,6223.074943,260.29478928,1600239869.794,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271380E+00,1.9902597926E+00,4.0315479241E+02,4.0377882097E+02,9.7088097741E-02
2020-09-16,07:04:29.815,259.29478953,6223.074949,260.29478953,1600239869.815,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271380E+00,1.9902587407E+00,4.0315479241E+02,4.0377856158E+02,9.7007439349E-02
2020-09-16,07:04:29.835,259.29478977,6223.074954,260.29478977,1600239869.836,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271380E+00,1.9902576889E+00,4.0323255766E+02,4.0385618771E+02,9.7007439349E-02
2020-09-16,07:04:29.865,259.29479012,6223.074963,260.29479012,1600239869.866,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963376E+00,1.9902268493E+00,4.0323255766E+02,4.0385618771E+02,9.7007439349E-02
2020-09-16,07:04:29.888,259.29479037,6223.074969,260.29479037,1600239869.888,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963376E+00,1.9902293112E+00,4.0323255766E+02,4.0385679493E+02,9.7196225205E-02
2020-09-16,07:04:29.914,259.29479068,6223.074976,260.29479068,1600239869.915,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963376E+00,1.9902317731E+00,4.0310160896E+02,4.0372625055E+02,9.7196225205E-02
2020-09-16,07:04:29.947,259.29479106,6223.074986,260.29479106,1600239869.948,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993701E+00,1.9897341717E+00,4.0310160896E+02,4.0372625055E+02,9.7196225205E-02
2020-09-16,07:04:29.970,259.29479132,6223.074992,260.29479132,1600239869.970,0,963,1.5155059814E+02,6.0000450134E+01,2.6437500000E+01,6.0222099304E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993701E+00,1.9897325810E+00,4.0310160896E+02,4.0372585826E+02,9.7074222708E-02
2020-09-16,07:04:29.990,259.29479156,6223.074997,260.29479156,1600239869.991,0,963,1.5154729919E+02,6.0000712585E+01,2.6437500000E+01,6.0222050476E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993701E+00,1.9897309904E+00,4.0316706081E+02,4.0379101911E+02,9.7074222708E-02
2020-09-16,07:04:30.016,259.29479186,6223.075005,260.29479186,1600239870.017,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142689E+00,1.9894455261E+00,4.0316706081E+02,4.0379101911E+02,9.7074222708E-02
2020-09-16,07:04:30.038,259.29479211,6223.075011,260.29479211,1600239870.038,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142689E+00,1.9894454400E+00,4.0316706081E+02,4.0379099788E+02,9.7067621318E-02
2020-09-16,07:04:30.059,259.29479235,6223.075016,260.29479235,1600239870.059,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142689E+00,1.9894453540E+00,4.0314341223E+02,4.0376729148E+02,9.7067621318E-02
2020-09-16,07:04:30.088,259.29479269,6223.075024,260.29479269,1600239870.088,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765509E+00,1.9900083522E+00,4.0314341223E+02,4.0376729148E+02,9.7067621318E-02
2020-09-16,07:04:30.109,259.29479294,6223.075031,260.29479294,1600239870.110,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765509E+00,1.9900101886E+00,4.0314341223E+02,4.0376774436E+02,9.7208451245E-02
2020-09-16,07:04:30.131,259.29479319,6223.075037,260.29479319,1600239870.132,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765509E+00,1.9900120249E+00,4.0303512304E+02,4.0365974022E+02,9.7208451245E-02
2020-09-16,07:04:30.161,259.29479354,6223.075045,260.29479354,1600239870.162,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882027063E+00,1.9907391066E+00,4.0303512304E+02,4.0365974022E+02,9.7208451245E-02
2020-09-16,07:04:30.184,259.29479381,6223.075051,260.29479381,1600239870.185,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882027063E+00,1.9907387022E+00,4.0303512304E+02,4.0365964055E+02,9.7177449103E-02
2020-09-16,07:04:30.207,259.29479406,6223.075058,260.29479406,1600239870.207,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882027063E+00,1.9907382978E+00,4.0316949538E+02,4.0379412140E+02,9.7177449103E-02
2020-09-16,07:04:30.236,259.29479440,6223.075066,260.29479440,1600239870.236,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223304E+00,1.9896565442E+00,4.0316949538E+02,4.0379412140E+02,9.7177449103E-02
2020-09-16,07:04:30.256,259.29479464,6223.075071,260.29479464,1600239870.257,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223304E+00,1.9896553594E+00,4.0316949538E+02,4.0379382915E+02,9.7086572454E-02
2020-09-16,07:04:30.278,259.29479488,6223.075077,260.29479488,1600239870.278,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223304E+00,1.9896541746E+00,4.0307824124E+02,4.0370214150E+02,9.7086572454E-02
2020-09-16,07:04:30.309,259.29479525,6223.075086,260.29479525,1600239870.310,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732723E+00,1.9889041621E+00,4.0307824124E+02,4.0370214150E+02,9.7086572454E-02
2020-09-16,07:04:30.335,259.29479556,6223.075093,260.29479556,1600239870.336,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732723E+00,1.9889047267E+00,4.0307824124E+02,4.0370228077E+02,9.7129889915E-02
2020-09-16,07:04:30.357,259.29479580,6223.075099,260.29479580,1600239870.357,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732723E+00,1.9889052912E+00,4.0309183720E+02,4.0371603706E+02,9.7129889915E-02
2020-09-16,07:04:30.384,259.29479612,6223.075107,260.29479612,1600239870.385,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363851E+00,1.9894691218E+00,4.0309183720E+02,4.0371603706E+02,9.7129889915E-02
2020-09-16,07:04:30.407,259.29479638,6223.075113,260.29479638,1600239870.407,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363851E+00,1.9894702107E+00,4.0309183720E+02,4.0371630565E+02,9.7213423503E-02
2020-09-16,07:04:30.427,259.29479662,6223.075119,260.29479662,1600239870.428,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363851E+00,1.9894712996E+00,4.0322065785E+02,4.0384559456E+02,9.7213423503E-02
2020-09-16,07:04:30.453,259.29479692,6223.075126,260.29479692,1600239870.454,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788497E+00,1.9892134356E+00,4.0322065785E+02,4.0384559456E+02,9.7213423503E-02
2020-09-16,07:04:30.474,259.29479716,6223.075132,260.29479716,1600239870.475,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788497E+00,1.9892085810E+00,4.0322065785E+02,4.0384439659E+02,9.6840971106E-02
2020-09-16,07:04:30.496,259.29479742,6223.075138,260.29479742,1600239870.497,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788497E+00,1.9892037264E+00,4.0311426836E+02,4.0373664490E+02,9.6840971106E-02
2020-09-16,07:04:30.525,259.29479774,6223.075146,260.29479774,1600239870.525,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252081E+00,1.9892501438E+00,4.0311426836E+02,4.0373664490E+02,9.6840971106E-02
2020-09-16,07:04:30.546,259.29479799,6223.075152,260.29479799,1600239870.546,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252081E+00,1.9892513658E+00,4.0311426836E+02,4.0373694637E+02,9.6934726406E-02
2020-09-16,07:04:30.566,259.29479823,6223.075157,260.29479823,1600239870.567,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252081E+00,1.9892525879E+00,4.0309929647E+02,4.0372225282E+02,9.6934726406E-02
2020-09-16,07:04:30.595,259.29479856,6223.075166,260.29479856,1600239870.596,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539457E+00,1.9899822525E+00,4.0309929647E+02,4.0372225282E+02,9.6934726406E-02
2020-09-16,07:04:30.617,259.29479881,6223.075171,260.29479881,1600239870.617,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539457E+00,1.9899838303E+00,4.0309929647E+02,4.0372264191E+02,9.7055733184E-02
2020-09-16,07:04:30.638,259.29479905,6223.075177,260.29479905,1600239870.638,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539457E+00,1.9899854082E+00,4.0301331164E+02,4.0363691312E+02,9.7055733184E-02
2020-09-16,07:04:30.664,259.29479936,6223.075185,260.29479936,1600239870.665,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879984647E+00,1.9905306207E+00,4.0301331164E+02,4.0363691312E+02,9.7055733184E-02
2020-09-16,07:04:30.697,259.29479973,6223.075194,260.29479973,1600239870.697,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879984647E+00,1.9905306337E+00,4.0301331164E+02,4.0363691632E+02,9.7056730466E-02
2020-09-16,07:04:30.727,259.29480009,6223.075202,260.29480009,1600239870.728,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879984647E+00,1.9905306467E+00,4.0307616065E+02,4.0369986579E+02,9.7056730466E-02
2020-09-16,07:04:30.753,259.29480039,6223.075209,260.29480039,1600239870.754,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715086E+00,1.9896025099E+00,4.0307616065E+02,4.0369986579E+02,9.7056730466E-02
2020-09-16,07:04:30.775,259.29480064,6223.075215,260.29480064,1600239870.775,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715086E+00,1.9896028595E+00,4.0307616065E+02,4.0369995200E+02,9.7083543035E-02
2020-09-16,07:04:30.796,259.29480088,6223.075221,260.29480088,1600239870.796,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715086E+00,1.9896032090E+00,4.0307474564E+02,4.0369862101E+02,9.7083543035E-02
2020-09-16,07:04:30.825,259.29480123,6223.075229,260.29480123,1600239870.826,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146062E+00,1.9894461068E+00,4.0307474564E+02,4.0369862101E+02,9.7083543035E-02
2020-09-16,07:04:30.848,259.29480149,6223.075236,260.29480149,1600239870.849,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146062E+00,1.9894466909E+00,4.0307474564E+02,4.0369876509E+02,9.7128355142E-02
2020-09-16,07:04:30.869,259.29480174,6223.075242,260.29480174,1600239870.870,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146062E+00,1.9894472751E+00,4.0306564470E+02,4.0368979413E+02,9.7128355142E-02
2020-09-16,07:04:30.895,259.29480204,6223.075249,260.29480204,1600239870.896,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198646E+00,1.9898530500E+00,4.0306564470E+02,4.0368979413E+02,9.7128355142E-02
2020-09-16,07:04:30.917,259.29480228,6223.075255,260.29480228,1600239870.917,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198646E+00,1.9898515544E+00,4.0306564470E+02,4.0368942533E+02,9.7013648239E-02
2020-09-16,07:04:30.937,259.29480252,6223.075261,260.29480252,1600239870.938,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198646E+00,1.9898500588E+00,4.0312586145E+02,4.0374936642E+02,9.7013648239E-02
2020-09-16,07:04:30.964,259.29480284,6223.075268,260.29480284,1600239870.965,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422406E+00,1.9901728453E+00,4.0312586145E+02,4.0374936642E+02,9.7013648239E-02
2020-09-16,07:04:30.986,259.29480308,6223.075274,260.29480308,1600239870.986,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422406E+00,1.9901740744E+00,4.0312586145E+02,4.0374966949E+02,9.7107897309E-02
2020-09-16,07:04:31.012,259.29480338,6223.075281,260.29480338,1600239871.012,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422406E+00,1.9901753034E+00,4.0308914009E+02,4.0371319435E+02,9.7107897309E-02
2020-09-16,07:04:31.046,259.29480377,6223.075291,260.29480377,1600239871.046,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980159E+00,1.9893300028E+00,4.0308914009E+02,4.0371319435E+02,9.7107897309E-02
2020-09-16,07:04:31.066,259.29480402,6223.075296,260.29480402,1600239871.067,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980159E+00,1.9893294186E+00,4.0308914009E+02,4.0371305025E+02,9.7063079606E-02
2020-09-16,07:04:31.088,259.29480427,6223.075302,260.29480427,1600239871.089,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980159E+00,1.9893288344E+00,4.0319693793E+02,4.0382087080E+02,9.7063079606E-02
2020-09-16,07:04:31.117,259.29480459,6223.075310,260.29480459,1600239871.117,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880703591E+00,1.9906027984E+00,4.0319693793E+02,4.0382087080E+02,9.7063079606E-02
2020-09-16,07:04:31.141,259.29480487,6223.075317,260.29480487,1600239871.141,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880703591E+00,1.9906020144E+00,4.0319693793E+02,4.0382067749E+02,9.7002974949E-02
2020-09-16,07:04:31.161,259.29480512,6223.075323,260.29480512,1600239871.162,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880703591E+00,1.9906012304E+00,4.0315353904E+02,4.0377701817E+02,9.7002974949E-02
2020-09-16,07:04:31.190,259.29480545,6223.075331,260.29480545,1600239871.191,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879860093E+00,1.9905167733E+00,4.0315353904E+02,4.0377701817E+02,9.7002974949E-02
2020-09-16,07:04:31.211,259.29480569,6223.075337,260.29480569,1600239871.212,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879860093E+00,1.9905175609E+00,4.0315353904E+02,4.0377721236E+02,9.7063359160E-02
2020-09-16,07:04:31.233,259.29480594,6223.075343,260.29480594,1600239871.233,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879860093E+00,1.9905183484E+00,4.0312456682E+02,4.0374838949E+02,9.7063359160E-02
2020-09-16,07:04:31.259,259.29480624,6223.075350,260.29480624,1600239871.259,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257534E+00,1.9898572515E+00,4.0312456682E+02,4.0374838949E+02,9.7063359160E-02
2020-09-16,07:04:31.279,259.29480648,6223.075356,260.29480648,1600239871.280,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257534E+00,1.9898569988E+00,4.0312456682E+02,4.0374832718E+02,9.7043980970E-02
2020-09-16,07:04:31.302,259.29480674,6223.075362,260.29480674,1600239871.302,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257534E+00,1.9898567462E+00,4.0307271442E+02,4.0369633224E+02,9.7043980970E-02
2020-09-16,07:04:31.329,259.29480706,6223.075369,260.29480706,1600239871.330,0,963,1.5153410339E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377746E+00,1.9900690374E+00,4.0307271442E+02,4.0369633224E+02,9.7043980970E-02
2020-09-16,07:04:31.352,259.29480733,6223.075376,260.29480733,1600239871.353,0,963,1.5152638499E+02,6.0001762390E+01,2.6427083333E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377746E+00,1.9900696119E+00,4.0307271442E+02,4.0369647389E+02,9.7088038545E-02
2020-09-16,07:04:31.375,259.29480758,6223.075382,260.29480758,1600239871.375,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377746E+00,1.9900701864E+00,4.0308429839E+02,4.0370821745E+02,9.7088038545E-02
2020-09-16,07:04:31.408,259.29480797,6223.075391,260.29480797,1600239871.409,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038043E+00,1.9899360454E+00,4.0308429839E+02,4.0370821745E+02,9.7088038545E-02
2020-09-16,07:04:31.436,259.29480829,6223.075399,260.29480829,1600239871.436,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038043E+00,1.9899352070E+00,4.0308429839E+02,4.0370801071E+02,9.7023740512E-02
2020-09-16,07:04:31.457,259.29480853,6223.075405,260.29480853,1600239871.457,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038043E+00,1.9899343686E+00,4.0317035435E+02,4.0379399304E+02,9.7023740512E-02
2020-09-16,07:04:31.483,259.29480884,6223.075412,260.29480884,1600239871.484,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013859E+00,1.9890308012E+00,4.0317035435E+02,4.0379399304E+02,9.7023740512E-02
2020-09-16,07:04:31.506,259.29480911,6223.075419,260.29480911,1600239871.507,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013859E+00,1.9890327284E+00,4.0317035435E+02,4.0379446860E+02,9.7171614385E-02
2020-09-16,07:04:31.528,259.29480935,6223.075424,260.29480935,1600239871.528,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013859E+00,1.9890346557E+00,4.0309345488E+02,4.0371792557E+02,9.7171614385E-02
2020-09-16,07:04:31.555,259.29480968,6223.075432,260.29480968,1600239871.556,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964385E+00,1.9895303395E+00,4.0309345488E+02,4.0371792557E+02,9.7171614385E-02
2020-09-16,07:04:31.578,259.29480993,6223.075438,260.29480993,1600239871.578,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964385E+00,1.9895280731E+00,4.0309345488E+02,4.0371736654E+02,9.6997754669E-02
2020-09-16,07:04:31.598,259.29481017,6223.075444,260.29481017,1600239871.599,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964385E+00,1.9895258066E+00,4.0304210659E+02,4.0366537982E+02,9.6997754669E-02
2020-09-16,07:04:31.628,259.29481051,6223.075452,260.29481051,1600239871.628,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544820E+00,1.9899844331E+00,4.0304210659E+02,4.0366537982E+02,9.6997754669E-02
2020-09-16,07:04:31.648,259.29481075,6223.075458,260.29481075,1600239871.649,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544820E+00,1.9899862810E+00,4.0304210659E+02,4.0366583544E+02,9.7139471721E-02
2020-09-16,07:04:31.670,259.29481100,6223.075464,260.29481100,1600239871.670,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544820E+00,1.9899881289E+00,4.0311525300E+02,4.0373955074E+02,9.7139471721E-02
2020-09-16,07:04:31.696,259.29481130,6223.075471,260.29481130,1600239871.696,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834794E+00,1.9901172908E+00,4.0311525300E+02,4.0373955074E+02,9.7139471721E-02
2020-09-16,07:04:31.717,259.29481154,6223.075477,260.29481154,1600239871.717,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834794E+00,1.9901181870E+00,4.0311525300E+02,4.0373977174E+02,9.7208200046E-02
2020-09-16,07:04:31.737,259.29481178,6223.075483,260.29481178,1600239871.738,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834794E+00,1.9901190832E+00,4.0314466383E+02,4.0376944915E+02,9.7208200046E-02
2020-09-16,07:04:31.765,259.29481209,6223.075490,260.29481209,1600239871.765,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026839E+00,1.9893372917E+00,4.0314466383E+02,4.0376944915E+02,9.7208200046E-02
2020-09-16,07:04:31.796,259.29481247,6223.075499,260.29481247,1600239871.797,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026839E+00,1.9893369054E+00,4.0314466383E+02,4.0376935384E+02,9.7178562891E-02
2020-09-16,07:04:31.828,259.29481282,6223.075508,260.29481282,1600239871.828,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026839E+00,1.9893365191E+00,4.0303561528E+02,4.0366004104E+02,9.7178562891E-02
2020-09-16,07:04:31.855,259.29481315,6223.075516,260.29481315,1600239871.856,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556248E+00,1.9898901651E+00,4.0303561528E+02,4.0366004104E+02,9.7178562891E-02
2020-09-16,07:04:31.878,259.29481340,6223.075522,260.29481340,1600239871.878,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556248E+00,1.9898908599E+00,4.0303561528E+02,4.0366021237E+02,9.7231854678E-02
2020-09-16,07:04:31.898,259.29481365,6223.075527,260.29481365,1600239871.899,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556248E+00,1.9898915548E+00,4.0313623378E+02,4.0376115818E+02,9.7231854678E-02
2020-09-16,07:04:31.927,259.29481398,6223.075536,260.29481398,1600239871.928,0,963,1.5148779297E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205519E+00,1.9896561820E+00,4.0313623378E+02,4.0376115818E+02,9.7231854678E-02
2020-09-16,07:04:31.948,259.29481422,6223.075541,260.29481422,1600239871.949,0,963,1.5151864115E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205519E+00,1.9896541599E+00,4.0313623378E+02,4.0376065942E+02,9.7076755245E-02
2020-09-16,07:04:31.970,259.29481447,6223.075547,260.29481447,1600239871.970,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205519E+00,1.9896521379E+00,4.0311719343E+02,4.0374109084E+02,9.7076755245E-02
2020-09-16,07:04:32.003,259.29481485,6223.075556,260.29481485,1600239872.003,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618690E+00,1.9896935076E+00,4.0311719343E+02,4.0374109084E+02,9.7076755245E-02
2020-09-16,07:04:32.025,259.29481510,6223.075563,260.29481510,1600239872.025,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618690E+00,1.9896923490E+00,4.0311719343E+02,4.0374080508E+02,9.6987888611E-02
2020-09-16,07:04:32.048,259.29481537,6223.075569,260.29481537,1600239872.048,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618690E+00,1.9896911905E+00,4.0306019920E+02,4.0368343697E+02,9.6987888611E-02
2020-09-16,07:04:32.075,259.29481568,6223.075576,260.29481568,1600239872.075,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942976E+00,1.9900240421E+00,4.0306019920E+02,4.0368343697E+02,9.6987888611E-02
2020-09-16,07:04:32.096,259.29481594,6223.075582,260.29481594,1600239872.097,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942976E+00,1.9900270377E+00,4.0306019920E+02,4.0368417557E+02,9.7217618523E-02
2020-09-16,07:04:32.122,259.29481624,6223.075590,260.29481624,1600239872.123,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942976E+00,1.9900300333E+00,4.0306998390E+02,4.0369471405E+02,9.7217618523E-02
2020-09-16,07:04:32.155,259.29481662,6223.075599,260.29481662,1600239872.156,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344784E+00,1.9903706481E+00,4.0306998390E+02,4.0369471405E+02,9.7217618523E-02
2020-09-16,07:04:32.177,259.29481687,6223.075605,260.29481687,1600239872.178,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344784E+00,1.9903679866E+00,4.0306998390E+02,4.0369405791E+02,9.7013543274E-02
2020-09-16,07:04:32.200,259.29481714,6223.075611,260.29481714,1600239872.201,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344784E+00,1.9903653251E+00,4.0322402080E+02,4.0384767691E+02,9.7013543274E-02
2020-09-16,07:04:32.230,259.29481749,6223.075620,260.29481749,1600239872.231,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852024E+00,1.9894148405E+00,4.0322402080E+02,4.0384767691E+02,9.7013543274E-02
2020-09-16,07:04:32.250,259.29481772,6223.075625,260.29481772,1600239872.251,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852024E+00,1.9894156556E+00,4.0322402080E+02,4.0384787803E+02,9.7076072278E-02
2020-09-16,07:04:32.273,259.29481797,6223.075631,260.29481797,1600239872.273,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852024E+00,1.9894164708E+00,4.0303482296E+02,4.0365858850E+02,9.7076072278E-02
2020-09-16,07:04:32.299,259.29481828,6223.075639,260.29481828,1600239872.299,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201095E+00,1.9893512949E+00,4.0303482296E+02,4.0365858850E+02,9.7076072278E-02
2020-09-16,07:04:32.319,259.29481852,6223.075644,260.29481852,1600239872.320,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201095E+00,1.9893505796E+00,4.0303482296E+02,4.0365841207E+02,9.7021192785E-02
2020-09-16,07:04:32.341,259.29481876,6223.075650,260.29481876,1600239872.341,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201095E+00,1.9893498642E+00,4.0310130902E+02,4.0372482453E+02,9.7021192785E-02
2020-09-16,07:04:32.369,259.29481910,6223.075658,260.29481910,1600239872.370,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197287E+00,1.9896498649E+00,4.0310130902E+02,4.0372482453E+02,9.7021192785E-02
2020-09-16,07:04:32.391,259.29481934,6223.075664,260.29481934,1600239872.391,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197287E+00,1.9896502943E+00,4.0310130902E+02,4.0372493044E+02,9.7054129620E-02
2020-09-16,07:04:32.411,259.29481958,6223.075670,260.29481958,1600239872.412,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197287E+00,1.9896507237E+00,4.0318438829E+02,4.0380824416E+02,9.7054129620E-02
2020-09-16,07:04:32.437,259.29481988,6223.075677,260.29481988,1600239872.438,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017336E+00,1.9892321962E+00,4.0318438829E+02,4.0380824416E+02,9.7054129620E-02
2020-09-16,07:04:32.459,259.29482013,6223.075683,260.29482013,1600239872.459,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017336E+00,1.9892335096E+00,4.0318438829E+02,4.0380856823E+02,9.7154893057E-02
2020-09-16,07:04:32.480,259.29482037,6223.075689,260.29482037,1600239872.480,0,963,1.5152481079E+02,6.0001762390E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017336E+00,1.9892348229E+00,4.0296620634E+02,4.0359037240E+02,9.7154893057E-02
2020-09-16,07:04:32.512,259.29482074,6223.075698,260.29482074,1600239872.512,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055740E+00,1.9894389232E+00,4.0296620634E+02,4.0359037240E+02,9.7154893057E-02
2020-09-16,07:04:32.538,259.29482104,6223.075705,260.29482104,1600239872.538,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055740E+00,1.9894380121E+00,4.0296620634E+02,4.0359014774E+02,9.7084999520E-02
2020-09-16,07:04:32.559,259.29482128,6223.075711,260.29482128,1600239872.559,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055740E+00,1.9894371010E+00,4.0316579376E+02,4.0378981942E+02,9.7084999520E-02
2020-09-16,07:04:32.585,259.29482160,6223.075718,260.29482160,1600239872.586,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986569E+00,1.9896304299E+00,4.0316579376E+02,4.0378981942E+02,9.7084999520E-02
2020-09-16,07:04:32.607,259.29482184,6223.075724,260.29482184,1600239872.607,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986569E+00,1.9896286717E+00,4.0316579376E+02,4.0378938570E+02,9.6950134777E-02
2020-09-16,07:04:32.628,259.29482208,6223.075730,260.29482208,1600239872.628,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986569E+00,1.9896269135E+00,4.0316849415E+02,4.0379165654E+02,9.6950134777E-02
2020-09-16,07:04:32.654,259.29482238,6223.075737,260.29482238,1600239872.654,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615966E+00,1.9892894243E+00,4.0316849415E+02,4.0379165654E+02,9.6950134777E-02
2020-09-16,07:04:32.674,259.29482263,6223.075743,260.29482263,1600239872.675,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615966E+00,1.9892916449E+00,4.0316849415E+02,4.0379220441E+02,9.7120493702E-02
2020-09-16,07:04:32.697,259.29482289,6223.075749,260.29482289,1600239872.698,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615966E+00,1.9892938655E+00,4.0306911427E+02,4.0369321852E+02,9.7120493702E-02
2020-09-16,07:04:32.727,259.29482324,6223.075758,260.29482324,1600239872.728,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093402E+00,1.9895419249E+00,4.0306911427E+02,4.0369321852E+02,9.7120493702E-02
2020-09-16,07:04:32.749,259.29482348,6223.075764,260.29482348,1600239872.749,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093402E+00,1.9895435692E+00,4.0306911427E+02,4.0369362408E+02,9.7246632691E-02
2020-09-16,07:04:32.769,259.29482373,6223.075769,260.29482373,1600239872.770,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093402E+00,1.9895452136E+00,4.0313938588E+02,4.0376441020E+02,9.7246632691E-02
2020-09-16,07:04:32.796,259.29482403,6223.075777,260.29482403,1600239872.796,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039210E+00,1.9893395323E+00,4.0313938588E+02,4.0376441020E+02,9.7246632691E-02
2020-09-16,07:04:32.816,259.29482427,6223.075782,260.29482427,1600239872.817,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039210E+00,1.9893394159E+00,4.0313938588E+02,4.0376438148E+02,9.7237700228E-02
2020-09-16,07:04:32.838,259.29482451,6223.075788,260.29482451,1600239872.838,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039210E+00,1.9893392994E+00,4.0310016525E+02,4.0372507132E+02,9.7237700228E-02
2020-09-16,07:04:32.867,259.29482485,6223.075796,260.29482485,1600239872.867,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231469E+00,1.9890581671E+00,4.0310016525E+02,4.0372507132E+02,9.7237700228E-02
2020-09-16,07:04:32.901,259.29482524,6223.075806,260.29482524,1600239872.901,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231469E+00,1.9890572317E+00,4.0310016525E+02,4.0372484055E+02,9.7165929770E-02
2020-09-16,07:04:32.934,259.29482564,6223.075815,260.29482564,1600239872.935,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231469E+00,1.9890562963E+00,4.0312369317E+02,4.0374817414E+02,9.7165929770E-02
2020-09-16,07:04:32.967,259.29482602,6223.075824,260.29482602,1600239872.968,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461375E+00,1.9896800813E+00,4.0312369317E+02,4.0374817414E+02,9.7165929770E-02
2020-09-16,07:04:32.990,259.29482628,6223.075831,260.29482628,1600239872.991,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461375E+00,1.9896781317E+00,4.0312369317E+02,4.0374769329E+02,9.7016393458E-02
2020-09-16,07:04:33.013,259.29482654,6223.075837,260.29482654,1600239873.013,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461375E+00,1.9896761822E+00,4.0312701321E+02,4.0375053762E+02,9.7016393458E-02
2020-09-16,07:04:33.040,259.29482686,6223.075845,260.29482686,1600239873.041,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300349E+00,1.9903609502E+00,4.0312701321E+02,4.0375053762E+02,9.7016393458E-02
2020-09-16,07:04:33.062,259.29482711,6223.075851,260.29482711,1600239873.062,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300349E+00,1.9903602993E+00,4.0312701321E+02,4.0375037711E+02,9.6966480096E-02
2020-09-16,07:04:33.082,259.29482735,6223.075856,260.29482735,1600239873.083,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300349E+00,1.9903596483E+00,4.0312110906E+02,4.0374430333E+02,9.6966480096E-02
2020-09-16,07:04:33.111,259.29482769,6223.075864,260.29482769,1600239873.112,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519575E+00,1.9890799446E+00,4.0312110906E+02,4.0374430333E+02,9.6966480096E-02
2020-09-16,07:04:33.132,259.29482793,6223.075870,260.29482793,1600239873.133,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519575E+00,1.9890819507E+00,4.0312110906E+02,4.0374479829E+02,9.7120406011E-02
2020-09-16,07:04:33.154,259.29482817,6223.075876,260.29482817,1600239873.154,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519575E+00,1.9890839569E+00,4.0309222522E+02,4.0371636470E+02,9.7120406011E-02
2020-09-16,07:04:33.183,259.29482851,6223.075884,260.29482851,1600239873.183,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822598E+00,1.9896149351E+00,4.0309222522E+02,4.0371636470E+02,9.7120406011E-02
2020-09-16,07:04:33.203,259.29482875,6223.075890,260.29482875,1600239873.204,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822598E+00,1.9896115761E+00,4.0309222522E+02,4.0371553624E+02,9.6862751484E-02
2020-09-16,07:04:33.230,259.29482905,6223.075897,260.29482905,1600239873.230,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822598E+00,1.9896082171E+00,4.0306644988E+02,4.0368889264E+02,9.6862751484E-02
2020-09-16,07:04:33.262,259.29482942,6223.075906,260.29482942,1600239873.262,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962620E+00,1.9900227455E+00,4.0306644988E+02,4.0368889264E+02,9.6862751484E-02
2020-09-16,07:04:33.282,259.29482966,6223.075912,260.29482966,1600239873.283,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962620E+00,1.9900259581E+00,4.0306644988E+02,4.0368968477E+02,9.7109127049E-02
2020-09-16,07:04:33.305,259.29482992,6223.075918,260.29482992,1600239873.305,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962620E+00,1.9900291708E+00,4.0312099402E+02,4.0374510550E+02,9.7109127049E-02
2020-09-16,07:04:33.332,259.29483024,6223.075926,260.29483024,1600239873.333,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720261E+00,1.9900049040E+00,4.0312099402E+02,4.0374510550E+02,9.7109127049E-02
2020-09-16,07:04:33.354,259.29483049,6223.075932,260.29483049,1600239873.354,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720261E+00,1.9900021203E+00,4.0312099402E+02,4.0374441902E+02,9.6895643133E-02
2020-09-16,07:04:33.375,259.29483073,6223.075937,260.29483073,1600239873.375,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720261E+00,1.9899993366E+00,4.0310679070E+02,4.0372950728E+02,9.6895643133E-02
2020-09-16,07:04:33.404,259.29483106,6223.075946,260.29483106,1600239873.404,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497493E+00,1.9893762685E+00,4.0310679070E+02,4.0372950728E+02,9.6895643133E-02
2020-09-16,07:04:33.424,259.29483131,6223.075951,260.29483131,1600239873.425,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497493E+00,1.9893790787E+00,4.0310679070E+02,4.0373020047E+02,9.7111223202E-02
2020-09-16,07:04:33.446,259.29483155,6223.075957,260.29483155,1600239873.446,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497493E+00,1.9893818888E+00,4.0325305062E+02,4.0387738004E+02,9.7111223202E-02
2020-09-16,07:04:33.474,259.29483189,6223.075965,260.29483189,1600239873.475,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901529E+00,1.9893222165E+00,4.0325305062E+02,4.0387738004E+02,9.7111223202E-02
2020-09-16,07:04:33.496,259.29483214,6223.075971,260.29483214,1600239873.497,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901529E+00,1.9893211463E+00,4.0325305062E+02,4.0387711593E+02,9.7029116172E-02
2020-09-16,07:04:33.516,259.29483237,6223.075977,260.29483237,1600239873.517,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901529E+00,1.9893200760E+00,4.0316007098E+02,4.0378372834E+02,9.7029116172E-02
2020-09-16,07:04:33.546,259.29483271,6223.075985,260.29483271,1600239873.546,0,963,1.5151428223E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146681E+00,1.9898452591E+00,4.0316007098E+02,4.0378372834E+02,9.7029116172E-02
2020-09-16,07:04:33.569,259.29483299,6223.075992,260.29483299,1600239873.570,0,963,1.5152280935E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146681E+00,1.9898442984E+00,4.0316007098E+02,4.0378349139E+02,9.6955435346E-02
2020-09-16,07:04:33.591,259.29483323,6223.075998,260.29483323,1600239873.591,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146681E+00,1.9898433378E+00,4.0315073778E+02,4.0377390682E+02,9.6955435346E-02
2020-09-16,07:04:33.625,259.29483362,6223.076007,260.29483362,1600239873.625,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799238E+00,1.9900088037E+00,4.0315073778E+02,4.0377390682E+02,9.6955435346E-02
2020-09-16,07:04:33.651,259.29483394,6223.076014,260.29483394,1600239873.652,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799238E+00,1.9900110846E+00,4.0315073778E+02,4.0377446936E+02,9.7130363356E-02
2020-09-16,07:04:33.673,259.29483418,6223.076020,260.29483418,1600239873.673,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799238E+00,1.9900133656E+00,4.0308359418E+02,4.0370778433E+02,9.7130363356E-02
2020-09-16,07:04:33.698,259.29483448,6223.076027,260.29483448,1600239873.699,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228289E+00,1.9894555606E+00,4.0308359418E+02,4.0370778433E+02,9.7130363356E-02
2020-09-16,07:04:33.720,259.29483472,6223.076033,260.29483472,1600239873.720,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228289E+00,1.9894549341E+00,4.0308359418E+02,4.0370762980E+02,9.7082304484E-02
2020-09-16,07:04:33.740,259.29483497,6223.076039,260.29483497,1600239873.741,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228289E+00,1.9894543076E+00,4.0318189485E+02,4.0380592810E+02,9.7082304484E-02
2020-09-16,07:04:33.766,259.29483527,6223.076046,260.29483527,1600239873.767,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445188E+00,1.9901769170E+00,4.0318189485E+02,4.0380592810E+02,9.7082304484E-02
2020-09-16,07:04:33.788,259.29483551,6223.076052,260.29483551,1600239873.788,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445188E+00,1.9901770035E+00,4.0318189485E+02,4.0380594943E+02,9.7088937319E-02
2020-09-16,07:04:33.809,259.29483576,6223.076058,260.29483576,1600239873.810,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445188E+00,1.9901770900E+00,4.0311123831E+02,4.0373520485E+02,9.7088937319E-02
2020-09-16,07:04:33.838,259.29483609,6223.076066,260.29483609,1600239873.838,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501307E+00,1.9899824542E+00,4.0311123831E+02,4.0373520485E+02,9.7088937319E-02
2020-09-16,07:04:33.858,259.29483633,6223.076072,260.29483633,1600239873.859,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501307E+00,1.9899816679E+00,4.0311123831E+02,4.0373501095E+02,9.7028636543E-02
2020-09-16,07:04:33.880,259.29483657,6223.076078,260.29483657,1600239873.880,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501307E+00,1.9899808816E+00,4.0313238552E+02,4.0375599698E+02,9.7028636543E-02
2020-09-16,07:04:33.907,259.29483689,6223.076085,260.29483689,1600239873.907,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476861E+00,1.9896780520E+00,4.0313238552E+02,4.0375599698E+02,9.7028636543E-02
2020-09-16,07:04:33.927,259.29483713,6223.076091,260.29483713,1600239873.928,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476861E+00,1.9896780502E+00,4.0313238552E+02,4.0375599654E+02,9.7028499734E-02
2020-09-16,07:04:33.948,259.29483737,6223.076097,260.29483737,1600239873.949,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476861E+00,1.9896780484E+00,4.0308958917E+02,4.0371313354E+02,9.7028499734E-02
2020-09-16,07:04:33.977,259.29483771,6223.076105,260.29483771,1600239873.978,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809979E+00,1.9895111480E+00,4.0308958917E+02,4.0371313354E+02,9.7028499734E-02
2020-09-16,07:04:34.009,259.29483807,6223.076114,260.29483807,1600239874.009,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809979E+00,1.9895128804E+00,4.0308958917E+02,4.0371356084E+02,9.7161391416E-02
2020-09-16,07:04:34.040,259.29483844,6223.076122,260.29483844,1600239874.041,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809979E+00,1.9895146128E+00,4.0306598521E+02,4.0369034761E+02,9.7161391416E-02
2020-09-16,07:04:34.069,259.29483877,6223.076131,260.29483877,1600239874.070,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168572E+00,1.9894503902E+00,4.0306598521E+02,4.0369034761E+02,9.7161391416E-02
2020-09-16,07:04:34.091,259.29483902,6223.076136,260.29483902,1600239874.091,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168572E+00,1.9894471019E+00,4.0306598521E+02,4.0368953658E+02,9.6909141872E-02
2020-09-16,07:04:34.112,259.29483927,6223.076142,260.29483927,1600239874.113,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168572E+00,1.9894438137E+00,4.0313369958E+02,4.0375654455E+02,9.6909141872E-02
2020-09-16,07:04:34.141,259.29483959,6223.076150,260.29483959,1600239874.141,0,963,1.5156544495E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876182487E+00,1.9901460972E+00,4.0313369958E+02,4.0375654455E+02,9.6909141872E-02
2020-09-16,07:04:34.161,259.29483984,6223.076156,260.29483984,1600239874.162,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876182487E+00,1.9901479257E+00,4.0313369958E+02,4.0375699544E+02,9.7049360021E-02
2020-09-16,07:04:34.183,259.29484008,6223.076162,260.29484008,1600239874.183,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876182487E+00,1.9901497542E+00,4.0317544602E+02,4.0379925738E+02,9.7049360021E-02
2020-09-16,07:04:34.211,259.29484042,6223.076170,260.29484042,1600239874.212,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945765E+00,1.9902261792E+00,4.0317544602E+02,4.0379925738E+02,9.7049360021E-02
2020-09-16,07:04:34.233,259.29484066,6223.076176,260.29484066,1600239874.233,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945765E+00,1.9902263648E+00,4.0317544602E+02,4.0379930314E+02,9.7063589674E-02
2020-09-16,07:04:34.253,259.29484090,6223.076182,260.29484090,1600239874.254,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945765E+00,1.9902265504E+00,4.0314787335E+02,4.0377173357E+02,9.7063589674E-02
2020-09-16,07:04:34.280,259.29484122,6223.076189,260.29484122,1600239874.281,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730041E+00,1.9897043136E+00,4.0314787335E+02,4.0377173357E+02,9.7063589674E-02
2020-09-16,07:04:34.303,259.29484148,6223.076196,260.29484148,1600239874.304,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730041E+00,1.9897055565E+00,4.0314787335E+02,4.0377204016E+02,9.7158927950E-02
2020-09-16,07:04:34.329,259.29484178,6223.076203,260.29484178,1600239874.330,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730041E+00,1.9897067995E+00,4.0310788583E+02,4.0373229729E+02,9.7158927950E-02
2020-09-16,07:04:34.361,259.29484215,6223.076212,260.29484215,1600239874.362,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850236E+00,1.9891180693E+00,4.0310788583E+02,4.0373229729E+02,9.7158927950E-02
2020-09-16,07:04:34.382,259.29484240,6223.076217,260.29484240,1600239874.383,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850236E+00,1.9891179601E+00,4.0310788583E+02,4.0373227036E+02,9.7150554505E-02
2020-09-16,07:04:34.404,259.29484264,6223.076223,260.29484264,1600239874.404,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850236E+00,1.9891178510E+00,4.0311736516E+02,4.0374173745E+02,9.7150554505E-02
2020-09-16,07:04:34.433,259.29484297,6223.076231,260.29484297,1600239874.433,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207104E+00,1.9895540933E+00,4.0311736516E+02,4.0374173745E+02,9.7150554505E-02
2020-09-16,07:04:34.453,259.29484322,6223.076237,260.29484322,1600239874.454,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207104E+00,1.9895510166E+00,4.0311736516E+02,4.0374097855E+02,9.6914546930E-02
2020-09-16,07:04:34.474,259.29484346,6223.076243,260.29484346,1600239874.475,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207104E+00,1.9895479399E+00,4.0302461858E+02,4.0364732977E+02,9.6914546930E-02
2020-09-16,07:04:34.505,259.29484381,6223.076251,260.29484381,1600239874.505,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786062E+00,1.9899062909E+00,4.0302461858E+02,4.0364732977E+02,9.6914546930E-02
2020-09-16,07:04:34.528,259.29484407,6223.076258,260.29484407,1600239874.528,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786062E+00,1.9899094231E+00,4.0302461858E+02,4.0364810205E+02,9.7154771837E-02
2020-09-16,07:04:34.549,259.29484432,6223.076264,260.29484432,1600239874.549,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786062E+00,1.9899125554E+00,4.0317874136E+02,4.0380323584E+02,9.7154771837E-02
2020-09-16,07:04:34.578,259.29484465,6223.076272,260.29484465,1600239874.578,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959966E+00,1.9905307329E+00,4.0317874136E+02,4.0380323584E+02,9.7154771837E-02
2020-09-16,07:04:34.598,259.29484490,6223.076277,260.29484490,1600239874.599,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959966E+00,1.9905290494E+00,4.0317874136E+02,4.0380282072E+02,9.7025695109E-02
2020-09-16,07:04:34.622,259.29484517,6223.076284,260.29484517,1600239874.623,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959966E+00,1.9905273659E+00,4.0314758286E+02,4.0377119891E+02,9.7025695109E-02
2020-09-16,07:04:34.651,259.29484550,6223.076292,260.29484550,1600239874.651,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104258E+00,1.9900411768E+00,4.0314758286E+02,4.0377119891E+02,9.7025695109E-02
2020-09-16,07:04:34.673,259.29484575,6223.076298,260.29484575,1600239874.673,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104258E+00,1.9900430743E+00,4.0314758286E+02,4.0377166686E+02,9.7171209563E-02
2020-09-16,07:04:34.694,259.29484600,6223.076304,260.29484600,1600239874.694,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104258E+00,1.9900449717E+00,4.0307664795E+02,4.0370108999E+02,9.7171209563E-02
2020-09-16,07:04:34.724,259.29484635,6223.076312,260.29484635,1600239874.725,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591692E+00,1.9894930122E+00,4.0307664795E+02,4.0370108999E+02,9.7171209563E-02
2020-09-16,07:04:34.750,259.29484666,6223.076320,260.29484666,1600239874.751,0,963,1.5147544861E+02,6.0001762390E+01,2.6437500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591692E+00,1.9894907331E+00,4.0307664795E+02,4.0370052786E+02,9.6996375888E-02
2020-09-16,07:04:34.773,259.29484691,6223.076326,260.29484691,1600239874.773,0,963,1.5148189697E+02,6.0001670837E+01,2.6437500000E+01,6.0221873474E+01,6.0000834656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591692E+00,1.9894884539E+00,4.0308136537E+02,4.0370469045E+02,9.6996375888E-02
2020-09-16,07:04:34.802,259.29484725,6223.076334,260.29484725,1600239874.802,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593545E+00,1.9895887667E+00,4.0308136537E+02,4.0370469045E+02,9.6996375888E-02
2020-09-16,07:04:34.822,259.29484749,6223.076340,260.29484749,1600239874.823,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593545E+00,1.9895908226E+00,4.0308136537E+02,4.0370519751E+02,9.7154078760E-02
2020-09-16,07:04:34.844,259.29484773,6223.076346,260.29484773,1600239874.844,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593545E+00,1.9895928786E+00,4.0310940206E+02,4.0373378468E+02,9.7154078760E-02
2020-09-16,07:04:34.869,259.29484803,6223.076353,260.29484803,1600239874.870,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589518E+00,1.9891919654E+00,4.0310940206E+02,4.0373378468E+02,9.7154078760E-02
2020-09-16,07:04:34.891,259.29484829,6223.076359,260.29484829,1600239874.892,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589518E+00,1.9891912001E+00,4.0310940206E+02,4.0373359589E+02,9.7095365003E-02
2020-09-16,07:04:34.911,259.29484852,6223.076364,260.29484852,1600239874.912,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589518E+00,1.9891904348E+00,4.0310075947E+02,4.0372475113E+02,9.7095365003E-02
2020-09-16,07:04:34.940,259.29484884,6223.076372,260.29484884,1600239874.940,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780244E+00,1.9893096592E+00,4.0310075947E+02,4.0372475113E+02,9.7095365003E-02
2020-09-16,07:04:34.961,259.29484910,6223.076378,260.29484910,1600239874.962,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780244E+00,1.9893084736E+00,4.0310075947E+02,4.0372445869E+02,9.7004416116E-02
2020-09-16,07:04:34.983,259.29484934,6223.076384,260.29484934,1600239874.983,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780244E+00,1.9893072881E+00,4.0309140974E+02,4.0371480206E+02,9.7004416116E-02
2020-09-16,07:04:35.012,259.29484968,6223.076392,260.29484968,1600239875.012,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873954822E+00,1.9899255319E+00,4.0309140974E+02,4.0371480206E+02,9.7004416116E-02
2020-09-16,07:04:35.032,259.29484992,6223.076398,260.29484992,1600239875.033,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873954822E+00,1.9899257034E+00,4.0309140974E+02,4.0371484433E+02,9.7017563437E-02
2020-09-16,07:04:35.053,259.29485016,6223.076404,260.29485016,1600239875.054,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873954822E+00,1.9899258748E+00,4.0308242286E+02,4.0370588582E+02,9.7017563437E-02
2020-09-16,07:04:35.082,259.29485050,6223.076412,260.29485050,1600239875.083,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633519E+00,1.9888924304E+00,4.0308242286E+02,4.0370588582E+02,9.7017563437E-02
2020-09-16,07:04:35.115,259.29485087,6223.076421,260.29485087,1600239875.115,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633519E+00,1.9888938961E+00,4.0308242286E+02,4.0370624744E+02,9.7130031732E-02
2020-09-16,07:04:35.145,259.29485123,6223.076429,260.29485123,1600239875.146,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633519E+00,1.9888953618E+00,4.0306378816E+02,4.0368794550E+02,9.7130031732E-02
2020-09-16,07:04:35.176,259.29485157,6223.076438,260.29485157,1600239875.176,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138812E+00,1.9891462104E+00,4.0306378816E+02,4.0368794550E+02,9.7130031732E-02
2020-09-16,07:04:35.198,259.29485184,6223.076444,260.29485184,1600239875.199,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138812E+00,1.9891440589E+00,4.0306378816E+02,4.0368741476E+02,9.6964958778E-02
2020-09-16,07:04:35.220,259.29485208,6223.076450,260.29485208,1600239875.220,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138812E+00,1.9891419074E+00,4.0308849008E+02,4.0371162414E+02,9.6964958778E-02
2020-09-16,07:04:35.246,259.29485238,6223.076457,260.29485238,1600239875.246,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066523E+00,1.9890345421E+00,4.0308849008E+02,4.0371162414E+02,9.6964958778E-02
2020-09-16,07:04:35.267,259.29485264,6223.076463,260.29485264,1600239875.268,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066523E+00,1.9890370987E+00,4.0308849008E+02,4.0371225488E+02,9.7161126421E-02
2020-09-16,07:04:35.289,259.29485288,6223.076469,260.29485288,1600239875.289,0,963,1.5150769043E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066523E+00,1.9890396554E+00,4.0307697897E+02,4.0370135669E+02,9.7161126421E-02
2020-09-16,07:04:35.316,259.29485321,6223.076477,260.29485321,1600239875.317,0,963,1.5149504395E+02,6.0001304626E+01,2.6412500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174797E+00,1.9896512616E+00,4.0307697897E+02,4.0370135669E+02,9.7161126421E-02
2020-09-16,07:04:35.338,259.29485345,6223.076483,260.29485345,1600239875.338,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174797E+00,1.9896513108E+00,4.0307697897E+02,4.0370136882E+02,9.7164899490E-02
2020-09-16,07:04:35.358,259.29485369,6223.076489,260.29485369,1600239875.359,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174797E+00,1.9896513600E+00,4.0303299376E+02,4.0365732761E+02,9.7164899490E-02
2020-09-16,07:04:35.385,259.29485400,6223.076496,260.29485400,1600239875.386,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877852E+00,1.9895215002E+00,4.0303299376E+02,4.0365732761E+02,9.7164899490E-02
2020-09-16,07:04:35.407,259.29485425,6223.076502,260.29485425,1600239875.407,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877852E+00,1.9895203449E+00,4.0303299376E+02,4.0365704269E+02,9.7076275127E-02
2020-09-16,07:04:35.433,259.29485455,6223.076509,260.29485455,1600239875.433,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877852E+00,1.9895191895E+00,4.0307751458E+02,4.0370134749E+02,9.7076275127E-02
2020-09-16,07:04:35.467,259.29485494,6223.076519,260.29485494,1600239875.467,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483843E+00,1.9895798658E+00,4.0307751458E+02,4.0370134749E+02,9.7076275127E-02
2020-09-16,07:04:35.487,259.29485519,6223.076524,260.29485519,1600239875.488,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483843E+00,1.9895784743E+00,4.0307751458E+02,4.0370100430E+02,9.6969536538E-02
2020-09-16,07:04:35.509,259.29485544,6223.076531,260.29485544,1600239875.510,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483843E+00,1.9895770827E+00,4.0305348298E+02,4.0367659236E+02,9.6969536538E-02
2020-09-16,07:04:35.538,259.29485576,6223.076538,260.29485576,1600239875.538,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522860E+00,1.9890803531E+00,4.0305348298E+02,4.0367659236E+02,9.6969536538E-02
2020-09-16,07:04:35.559,259.29485601,6223.076544,260.29485601,1600239875.559,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522860E+00,1.9890841465E+00,4.0305348298E+02,4.0367752810E+02,9.7260587933E-02
2020-09-16,07:04:35.581,259.29485626,6223.076550,260.29485626,1600239875.581,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522860E+00,1.9890879399E+00,4.0301290786E+02,4.0363782582E+02,9.7260587933E-02
2020-09-16,07:04:35.608,259.29485659,6223.076558,260.29485659,1600239875.609,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857915E+00,1.9894218711E+00,4.0301290786E+02,4.0363782582E+02,9.7260587933E-02
2020-09-16,07:04:35.630,259.29485683,6223.076564,260.29485683,1600239875.630,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857915E+00,1.9894197931E+00,4.0301290786E+02,4.0363731337E+02,9.7101181339E-02
2020-09-16,07:04:35.651,259.29485708,6223.076570,260.29485708,1600239875.652,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857915E+00,1.9894177152E+00,4.0311535632E+02,4.0373940797E+02,9.7101181339E-02
2020-09-16,07:04:35.680,259.29485741,6223.076578,260.29485741,1600239875.680,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906046E+00,1.9897229168E+00,4.0311535632E+02,4.0373940797E+02,9.7101181339E-02
2020-09-16,07:04:35.703,259.29485769,6223.076584,260.29485769,1600239875.704,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906046E+00,1.9897230246E+00,4.0311535632E+02,4.0373943456E+02,9.7109449394E-02
2020-09-16,07:04:35.724,259.29485793,6223.076590,260.29485793,1600239875.725,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906046E+00,1.9897231324E+00,4.0308116230E+02,4.0370521419E+02,9.7109449394E-02
2020-09-16,07:04:35.752,259.29485824,6223.076598,260.29485824,1600239875.752,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341805E+00,1.9897667637E+00,4.0308116230E+02,4.0370521419E+02,9.7109449394E-02
2020-09-16,07:04:35.773,259.29485848,6223.076604,260.29485848,1600239875.773,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341805E+00,1.9897641538E+00,4.0308116230E+02,4.0370457056E+02,9.6909272829E-02
2020-09-16,07:04:35.793,259.29485873,6223.076609,260.29485873,1600239875.794,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341805E+00,1.9897615440E+00,4.0305011580E+02,4.0367283248E+02,9.6909272829E-02
2020-09-16,07:04:35.828,259.29485913,6223.076619,260.29485913,1600239875.829,0,963,1.5147607422E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079896E+00,1.9897353198E+00,4.0305011580E+02,4.0367283248E+02,9.6909272829E-02
2020-09-16,07:04:35.857,259.29485946,6223.076627,260.29485946,1600239875.857,0,963,1.5147397359E+02,6.0001304626E+01,2.6395833333E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079896E+00,1.9897375292E+00,4.0305011580E+02,4.0367337731E+02,9.7078737113E-02
2020-09-16,07:04:35.878,259.29485970,6223.076633,260.29485970,1600239875.878,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079896E+00,1.9897397387E+00,4.0311154043E+02,4.0373544183E+02,9.7078737113E-02
2020-09-16,07:04:35.907,259.29486003,6223.076641,260.29486003,1600239875.907,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496458E+00,1.9900818301E+00,4.0311154043E+02,4.0373544183E+02,9.7078737113E-02
2020-09-16,07:04:35.927,259.29486028,6223.076647,260.29486028,1600239875.928,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496458E+00,1.9900822789E+00,4.0311154043E+02,4.0373555251E+02,9.7113157161E-02
2020-09-16,07:04:35.948,259.29486052,6223.076652,260.29486052,1600239875.949,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496458E+00,1.9900827278E+00,4.0307236809E+02,4.0369643021E+02,9.7113157161E-02
2020-09-16,07:04:35.977,259.29486086,6223.076661,260.29486086,1600239875.978,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814133E+00,1.9890131338E+00,4.0307236809E+02,4.0369643021E+02,9.7113157161E-02
2020-09-16,07:04:36.000,259.29486111,6223.076667,260.29486111,1600239876.000,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814133E+00,1.9890149743E+00,4.0307236809E+02,4.0369688425E+02,9.7254375163E-02
2020-09-16,07:04:36.019,259.29486134,6223.076672,260.29486134,1600239876.020,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814133E+00,1.9890168148E+00,4.0311290292E+02,4.0373793598E+02,9.7254375163E-02
2020-09-16,07:04:36.049,259.29486168,6223.076680,260.29486168,1600239876.049,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340319E+00,1.9894700111E+00,4.0311290292E+02,4.0373793598E+02,9.7254375163E-02
2020-09-16,07:04:36.069,259.29486192,6223.076686,260.29486192,1600239876.070,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340319E+00,1.9894697127E+00,4.0311290292E+02,4.0373786238E+02,9.7231485415E-02
2020-09-16,07:04:36.091,259.29486216,6223.076692,260.29486216,1600239876.091,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340319E+00,1.9894694143E+00,4.0307704135E+02,4.0370187161E+02,9.7231485415E-02
2020-09-16,07:04:36.119,259.29486250,6223.076700,260.29486250,1600239876.120,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770034E+00,1.9897126958E+00,4.0307704135E+02,4.0370187161E+02,9.7231485415E-02
2020-09-16,07:04:36.141,259.29486274,6223.076706,260.29486274,1600239876.141,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770034E+00,1.9897126559E+00,4.0307704135E+02,4.0370186177E+02,9.7228423443E-02
2020-09-16,07:04:36.161,259.29486299,6223.076712,260.29486299,1600239876.162,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770034E+00,1.9897126160E+00,4.0301122924E+02,4.0363593779E+02,9.7228423443E-02
2020-09-16,07:04:36.190,259.29486332,6223.076720,260.29486332,1600239876.191,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435856E+00,1.9894789004E+00,4.0301122924E+02,4.0363593779E+02,9.7228423443E-02
2020-09-16,07:04:36.226,259.29486373,6223.076729,260.29486373,1600239876.226,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435856E+00,1.9894775969E+00,4.0301122924E+02,4.0363561634E+02,9.7128430697E-02
2020-09-16,07:04:36.259,259.29486411,6223.076739,260.29486411,1600239876.259,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435856E+00,1.9894762934E+00,4.0307059494E+02,4.0369475253E+02,9.7128430697E-02
2020-09-16,07:04:36.286,259.29486442,6223.076746,260.29486442,1600239876.286,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120077E+00,1.9890441654E+00,4.0307059494E+02,4.0369475253E+02,9.7128430697E-02
2020-09-16,07:04:36.306,259.29486466,6223.076752,260.29486466,1600239876.307,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120077E+00,1.9890433369E+00,4.0307059494E+02,4.0369454813E+02,9.7064860524E-02
2020-09-16,07:04:36.328,259.29486491,6223.076758,260.29486491,1600239876.328,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120077E+00,1.9890425083E+00,4.0313070436E+02,4.0375454619E+02,9.7064860524E-02
2020-09-16,07:04:36.355,259.29486523,6223.076766,260.29486523,1600239876.356,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965300E+00,1.9891271383E+00,4.0313070436E+02,4.0375454619E+02,9.7064860524E-02
2020-09-16,07:04:36.378,259.29486549,6223.076772,260.29486549,1600239876.378,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965300E+00,1.9891292197E+00,4.0313070436E+02,4.0375505972E+02,9.7224556058E-02
2020-09-16,07:04:36.398,259.29486573,6223.076777,260.29486573,1600239876.399,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965300E+00,1.9891313011E+00,4.0311178935E+02,4.0373662892E+02,9.7224556058E-02
2020-09-16,07:04:36.427,259.29486606,6223.076786,260.29486606,1600239876.428,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910583E+00,1.9897265880E+00,4.0311178935E+02,4.0373662892E+02,9.7224556058E-02
2020-09-16,07:04:36.448,259.29486631,6223.076791,260.29486631,1600239876.449,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910583E+00,1.9897241400E+00,4.0311178935E+02,4.0373602514E+02,9.7036788404E-02
2020-09-16,07:04:36.470,259.29486655,6223.076797,260.29486655,1600239876.470,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910583E+00,1.9897216919E+00,4.0307679747E+02,4.0370037536E+02,9.7036788404E-02
2020-09-16,07:04:36.496,259.29486686,6223.076805,260.29486686,1600239876.497,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866104526E+00,1.9891403469E+00,4.0307679747E+02,4.0370037536E+02,9.7036788404E-02
2020-09-16,07:04:36.516,259.29486709,6223.076810,260.29486709,1600239876.517,0,963,1.5146977234E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866104526E+00,1.9891411841E+00,4.0307679747E+02,4.0370058189E+02,9.7101023658E-02
2020-09-16,07:04:36.543,259.29486741,6223.076818,260.29486741,1600239876.544,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866104526E+00,1.9891420213E+00,4.0307594678E+02,4.0369993641E+02,9.7101023658E-02
2020-09-16,07:04:36.578,259.29486780,6223.076827,260.29486780,1600239876.578,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377253E+00,1.9892694562E+00,4.0307594678E+02,4.0369993641E+02,9.7101023658E-02
2020-09-16,07:04:36.599,259.29486806,6223.076833,260.29486806,1600239876.600,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377253E+00,1.9892672145E+00,4.0307594678E+02,4.0369938346E+02,9.6929043673E-02
2020-09-16,07:04:36.619,259.29486829,6223.076839,260.29486829,1600239876.620,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377253E+00,1.9892649728E+00,4.0315424657E+02,4.0377725129E+02,9.6929043673E-02
2020-09-16,07:04:36.648,259.29486862,6223.076847,260.29486862,1600239876.649,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753416E+00,1.9890022554E+00,4.0315424657E+02,4.0377725129E+02,9.6929043673E-02
2020-09-16,07:04:36.670,259.29486887,6223.076853,260.29486887,1600239876.670,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753416E+00,1.9890063637E+00,4.0315424657E+02,4.0377826500E+02,9.7244269791E-02
2020-09-16,07:04:36.690,259.29486911,6223.076859,260.29486911,1600239876.691,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753416E+00,1.9890104720E+00,4.0313359220E+02,4.0375859235E+02,9.7244269791E-02
2020-09-16,07:04:36.720,259.29486944,6223.076867,260.29486944,1600239876.720,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720906E+00,1.9900084930E+00,4.0313359220E+02,4.0375859235E+02,9.7244269791E-02
2020-09-16,07:04:36.740,259.29486969,6223.076872,260.29486969,1600239876.741,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720906E+00,1.9900073955E+00,4.0313359220E+02,4.0375832169E+02,9.7160102203E-02
2020-09-16,07:04:36.762,259.29486993,6223.076878,260.29486993,1600239876.762,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720906E+00,1.9900062980E+00,4.0311468214E+02,4.0373911168E+02,9.7160102203E-02
2020-09-16,07:04:36.790,259.29487027,6223.076886,260.29487027,1600239876.791,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398669E+00,1.9893732682E+00,4.0311468214E+02,4.0373911168E+02,9.7160102203E-02
2020-09-16,07:04:36.812,259.29487051,6223.076892,260.29487051,1600239876.812,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398669E+00,1.9893711103E+00,4.0311468214E+02,4.0373857936E+02,9.6994556513E-02
2020-09-16,07:04:36.832,259.29487075,6223.076898,260.29487075,1600239876.833,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398669E+00,1.9893689523E+00,4.0303311026E+02,4.0365634901E+02,9.6994556513E-02
2020-09-16,07:04:36.861,259.29487109,6223.076906,260.29487109,1600239876.862,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238171E+00,1.9894530093E+00,4.0303311026E+02,4.0365634901E+02,9.6994556513E-02
2020-09-16,07:04:36.882,259.29487133,6223.076912,260.29487133,1600239876.883,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238171E+00,1.9894539296E+00,4.0303311026E+02,4.0365657597E+02,9.7065151743E-02
2020-09-16,07:04:36.907,259.29487162,6223.076919,260.29487162,1600239876.908,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238171E+00,1.9894548499E+00,4.0309521918E+02,4.0371900796E+02,9.7065151743E-02
2020-09-16,07:04:36.944,259.29487204,6223.076929,260.29487204,1600239876.944,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389367E+00,1.9890694793E+00,4.0309521918E+02,4.0371900796E+02,9.7065151743E-02
2020-09-16,07:04:36.970,259.29487234,6223.076936,260.29487234,1600239876.970,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389367E+00,1.9890712002E+00,4.0309521918E+02,4.0371943254E+02,9.7197196002E-02
2020-09-16,07:04:36.990,259.29487258,6223.076942,260.29487258,1600239876.991,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389367E+00,1.9890729212E+00,4.0303658487E+02,4.0366113194E+02,9.7197196002E-02
2020-09-16,07:04:37.019,259.29487292,6223.076950,260.29487292,1600239877.020,0,963,1.5148689270E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456638E+00,1.9894801671E+00,4.0303658487E+02,4.0366113194E+02,9.7197196002E-02
2020-09-16,07:04:37.040,259.29487316,6223.076956,260.29487316,1600239877.041,0,963,1.5149192047E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456638E+00,1.9894796040E+00,4.0303658487E+02,4.0366099307E+02,9.7154000891E-02
2020-09-16,07:04:37.065,259.29487344,6223.076963,260.29487344,1600239877.065,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456638E+00,1.9894790409E+00,4.0313190500E+02,4.0375632198E+02,9.7154000891E-02
2020-09-16,07:04:37.092,259.29487375,6223.076970,260.29487375,1600239877.092,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163164E+00,1.9895497836E+00,4.0313190500E+02,4.0375632198E+02,9.7154000891E-02
2020-09-16,07:04:37.111,259.29487398,6223.076976,260.29487398,1600239877.112,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163164E+00,1.9895504711E+00,4.0313190500E+02,4.0375649156E+02,9.7206735958E-02
2020-09-16,07:04:37.134,259.29487425,6223.076982,260.29487425,1600239877.135,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163164E+00,1.9895511585E+00,4.0305617027E+02,4.0368080903E+02,9.7206735958E-02
2020-09-16,07:04:37.161,259.29487456,6223.076989,260.29487456,1600239877.162,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720226E+00,1.9897070633E+00,4.0305617027E+02,4.0368080903E+02,9.7206735958E-02
2020-09-16,07:04:37.183,259.29487480,6223.076995,260.29487480,1600239877.183,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720226E+00,1.9897076532E+00,4.0305617027E+02,4.0368095449E+02,9.7251978757E-02
2020-09-16,07:04:37.203,259.29487505,6223.077001,260.29487505,1600239877.204,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720226E+00,1.9897082430E+00,4.0304884719E+02,4.0367376552E+02,9.7251978757E-02
2020-09-16,07:04:37.233,259.29487538,6223.077009,260.29487538,1600239877.233,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100888E+00,1.9895461025E+00,4.0304884719E+02,4.0367376552E+02,9.7251978757E-02
2020-09-16,07:04:37.253,259.29487562,6223.077015,260.29487562,1600239877.254,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100888E+00,1.9895450291E+00,4.0304884719E+02,4.0367350079E+02,9.7169637735E-02
2020-09-16,07:04:37.275,259.29487587,6223.077021,260.29487587,1600239877.275,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100888E+00,1.9895439557E+00,4.0310149562E+02,4.0372596606E+02,9.7169637735E-02
2020-09-16,07:04:37.303,259.29487620,6223.077029,260.29487620,1600239877.304,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115502E+00,1.9890447814E+00,4.0310149562E+02,4.0372596606E+02,9.7169637735E-02
2020-09-16,07:04:37.335,259.29487657,6223.077038,260.29487657,1600239877.336,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115502E+00,1.9890459627E+00,4.0310149562E+02,4.0372625748E+02,9.7260270937E-02
2020-09-16,07:04:37.367,259.29487693,6223.077046,260.29487693,1600239877.367,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115502E+00,1.9890471439E+00,4.0302287271E+02,4.0364780408E+02,9.7260270937E-02
2020-09-16,07:04:37.398,259.29487729,6223.077055,260.29487729,1600239877.398,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706409E+00,1.9890061824E+00,4.0302287271E+02,4.0364780408E+02,9.7260270937E-02
2020-09-16,07:04:37.420,259.29487755,6223.077061,260.29487755,1600239877.420,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706409E+00,1.9890039840E+00,4.0302287271E+02,4.0364726182E+02,9.7091593824E-02
2020-09-16,07:04:37.440,259.29487779,6223.077067,260.29487779,1600239877.441,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706409E+00,1.9890017857E+00,4.0314275263E+02,4.0376678503E+02,9.7091593824E-02
2020-09-16,07:04:37.470,259.29487813,6223.077075,260.29487813,1600239877.470,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284361E+00,1.9892599093E+00,4.0314275263E+02,4.0376678503E+02,9.7091593824E-02
2020-09-16,07:04:37.493,259.29487840,6223.077082,260.29487840,1600239877.494,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284361E+00,1.9892612253E+00,4.0314275263E+02,4.0376710971E+02,9.7192559245E-02
2020-09-16,07:04:37.515,259.29487865,6223.077088,260.29487865,1600239877.515,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284361E+00,1.9892625414E+00,4.0313380232E+02,4.0375847022E+02,9.7192559245E-02
2020-09-16,07:04:37.545,259.29487899,6223.077096,260.29487899,1600239877.545,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401332E+00,1.9899751463E+00,4.0313380232E+02,4.0375847022E+02,9.7192559245E-02
2020-09-16,07:04:37.568,259.29487926,6223.077102,260.29487926,1600239877.568,0,963,1.5149694824E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401332E+00,1.9899753828E+00,4.0313380232E+02,4.0375852854E+02,9.7210695851E-02
2020-09-16,07:04:37.588,259.29487950,6223.077108,260.29487950,1600239877.589,0,963,1.5150536652E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401332E+00,1.9899756193E+00,4.0309619308E+02,4.0372091934E+02,9.7210695851E-02
2020-09-16,07:04:37.617,259.29487983,6223.077116,260.29487983,1600239877.617,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318622E+00,1.9904679756E+00,4.0309619308E+02,4.0372091934E+02,9.7210695851E-02
2020-09-16,07:04:37.638,259.29488007,6223.077122,260.29488007,1600239877.638,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318622E+00,1.9904670265E+00,4.0309619308E+02,4.0372068536E+02,9.7137927195E-02
2020-09-16,07:04:37.664,259.29488038,6223.077129,260.29488038,1600239877.665,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318622E+00,1.9904660774E+00,4.0309374828E+02,4.0371800279E+02,9.7137927195E-02
2020-09-16,07:04:37.698,259.29488078,6223.077139,260.29488078,1600239877.699,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458752E+00,1.9897792159E+00,4.0309374828E+02,4.0371800279E+02,9.7137927195E-02
2020-09-16,07:04:37.720,259.29488102,6223.077144,260.29488102,1600239877.720,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458752E+00,1.9897799113E+00,4.0309374828E+02,4.0371817429E+02,9.7191263231E-02
2020-09-16,07:04:37.740,259.29488126,6223.077150,260.29488126,1600239877.741,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458752E+00,1.9897806067E+00,4.0312752100E+02,4.0375217084E+02,9.7191263231E-02
2020-09-16,07:04:37.766,259.29488156,6223.077157,260.29488156,1600239877.767,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471034E+00,1.9901823466E+00,4.0312752100E+02,4.0375217084E+02,9.7191263231E-02
2020-09-16,07:04:37.788,259.29488181,6223.077163,260.29488181,1600239877.788,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471034E+00,1.9901811835E+00,4.0312752100E+02,4.0375188402E+02,9.7102068592E-02
2020-09-16,07:04:37.809,259.29488206,6223.077169,260.29488206,1600239877.810,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471034E+00,1.9901800203E+00,4.0314775158E+02,4.0377185910E+02,9.7102068592E-02
2020-09-16,07:04:37.838,259.29488238,6223.077177,260.29488238,1600239877.838,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031352E+00,1.9902361236E+00,4.0314775158E+02,4.0377185910E+02,9.7102068592E-02
2020-09-16,07:04:37.859,259.29488264,6223.077183,260.29488264,1600239877.860,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031352E+00,1.9902396061E+00,4.0314775158E+02,4.0377271785E+02,9.7369110305E-02
2020-09-16,07:04:37.880,259.29488287,6223.077189,260.29488287,1600239877.880,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031352E+00,1.9902430886E+00,4.0306011094E+02,4.0368579992E+02,9.7369110305E-02
2020-09-16,07:04:37.911,259.29488323,6223.077198,260.29488323,1600239877.911,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102184E+00,1.9899497975E+00,4.0306011094E+02,4.0368579992E+02,9.7369110305E-02
2020-09-16,07:04:37.933,259.29488348,6223.077204,260.29488348,1600239877.933,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102184E+00,1.9899469081E+00,4.0306011094E+02,4.0368508747E+02,9.7147518035E-02
2020-09-16,07:04:37.953,259.29488373,6223.077209,260.29488373,1600239877.954,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102184E+00,1.9899440188E+00,4.0301886392E+02,4.0364306412E+02,9.7147518035E-02
2020-09-16,07:04:37.980,259.29488404,6223.077217,260.29488404,1600239877.981,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592719E+00,1.9904937723E+00,4.0301886392E+02,4.0364306412E+02,9.7147518035E-02
2020-09-16,07:04:38.002,259.29488428,6223.077223,260.29488428,1600239878.002,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592719E+00,1.9904945419E+00,4.0301886392E+02,4.0364325384E+02,9.7206531100E-02
2020-09-16,07:04:38.023,259.29488454,6223.077229,260.29488454,1600239878.024,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592719E+00,1.9904953116E+00,4.0308179916E+02,4.0370647633E+02,9.7206531100E-02
2020-09-16,07:04:38.056,259.29488492,6223.077238,260.29488492,1600239878.057,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633552E+00,1.9905995277E+00,4.0308179916E+02,4.0370647633E+02,9.7206531100E-02
2020-09-16,07:04:38.082,259.29488522,6223.077245,260.29488522,1600239878.083,0,963,1.5150630188E+02,6.0001304626E+01,2.6375000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633552E+00,1.9906006693E+00,4.0308179916E+02,4.0370675774E+02,9.7294055287E-02
2020-09-16,07:04:38.105,259.29488547,6223.077251,260.29488547,1600239878.105,0,963,1.5150864563E+02,6.0001304626E+01,2.6387500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633552E+00,1.9906018110E+00,4.0307879641E+02,4.0370403176E+02,9.7294055287E-02
2020-09-16,07:04:38.131,259.29488578,6223.077259,260.29488578,1600239878.131,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586727E+00,1.9899963563E+00,4.0307879641E+02,4.0370403176E+02,9.7294055287E-02
2020-09-16,07:04:38.151,259.29488602,6223.077264,260.29488602,1600239878.152,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586727E+00,1.9899948007E+00,4.0307879641E+02,4.0370364817E+02,9.7174755576E-02
2020-09-16,07:04:38.173,259.29488626,6223.077270,260.29488626,1600239878.173,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586727E+00,1.9899932451E+00,4.0310117553E+02,4.0372567838E+02,9.7174755576E-02
2020-09-16,07:04:38.198,259.29488656,6223.077277,260.29488656,1600239878.199,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794932E+00,1.9895134545E+00,4.0310117553E+02,4.0372567838E+02,9.7174755576E-02
2020-09-16,07:04:38.220,259.29488681,6223.077283,260.29488681,1600239878.220,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794932E+00,1.9895133195E+00,4.0310117553E+02,4.0372564508E+02,9.7164397975E-02
2020-09-16,07:04:38.240,259.29488705,6223.077289,260.29488705,1600239878.241,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794932E+00,1.9895131845E+00,4.0311803865E+02,4.0374250102E+02,9.7164397975E-02
2020-09-16,07:04:38.269,259.29488738,6223.077297,260.29488738,1600239878.270,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227401E+00,1.9896566141E+00,4.0311803865E+02,4.0374250102E+02,9.7164397975E-02
2020-09-16,07:04:38.290,259.29488763,6223.077303,260.29488763,1600239878.291,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227401E+00,1.9896555824E+00,4.0311803865E+02,4.0374224657E+02,9.7085268067E-02
2020-09-16,07:04:38.312,259.29488787,6223.077309,260.29488787,1600239878.312,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227401E+00,1.9896545508E+00,4.0309982116E+02,4.0372374643E+02,9.7085268067E-02
2020-09-16,07:04:38.341,259.29488821,6223.077317,260.29488821,1600239878.341,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673441E+00,1.9905002309E+00,4.0309982116E+02,4.0372374643E+02,9.7085268067E-02
2020-09-16,07:04:38.361,259.29488845,6223.077323,260.29488845,1600239878.362,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673441E+00,1.9905006406E+00,4.0309982116E+02,4.0372384742E+02,9.7116675501E-02
2020-09-16,07:04:38.382,259.29488869,6223.077329,260.29488869,1600239878.383,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673441E+00,1.9905010502E+00,4.0304155237E+02,4.0366558940E+02,9.7116675501E-02
2020-09-16,07:04:38.410,259.29488900,6223.077336,260.29488900,1600239878.410,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879910078E+00,1.9905247440E+00,4.0304155237E+02,4.0366558940E+02,9.7116675501E-02
2020-09-16,07:04:38.440,259.29488936,6223.077345,260.29488936,1600239878.441,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879910078E+00,1.9905255282E+00,4.0304155237E+02,4.0366578269E+02,9.7176798056E-02
2020-09-16,07:04:38.473,259.29488973,6223.077354,260.29488973,1600239878.473,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879910078E+00,1.9905263124E+00,4.0307448720E+02,4.0369896183E+02,9.7176798056E-02
2020-09-16,07:04:38.502,259.29489007,6223.077362,260.29489007,1600239878.502,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439452E+00,1.9895780420E+00,4.0307448720E+02,4.0369896183E+02,9.7176798056E-02
2020-09-16,07:04:38.523,259.29489031,6223.077368,260.29489031,1600239878.523,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439452E+00,1.9895752430E+00,4.0307448720E+02,4.0369827153E+02,9.6962099976E-02
2020-09-16,07:04:38.543,259.29489056,6223.077373,260.29489056,1600239878.544,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439452E+00,1.9895724441E+00,4.0313401217E+02,4.0375719822E+02,9.6962099976E-02
2020-09-16,07:04:38.569,259.29489086,6223.077381,260.29489086,1600239878.570,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707276E+00,1.9894991333E+00,4.0313401217E+02,4.0375719822E+02,9.6962099976E-02
2020-09-16,07:04:38.591,259.29489110,6223.077386,260.29489110,1600239878.591,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707276E+00,1.9895019574E+00,4.0313401217E+02,4.0375789487E+02,9.7178739972E-02
2020-09-16,07:04:38.611,259.29489134,6223.077392,260.29489134,1600239878.612,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707276E+00,1.9895047816E+00,4.0314640158E+02,4.0377100012E+02,9.7178739972E-02
2020-09-16,07:04:38.640,259.29489167,6223.077400,260.29489167,1600239878.640,0,963,1.5151802063E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897540E+00,1.9900244699E+00,4.0314640158E+02,4.0377100012E+02,9.7178739972E-02
2020-09-16,07:04:38.664,259.29489196,6223.077407,260.29489196,1600239878.665,0,963,1.5144083659E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897540E+00,1.9900238161E+00,4.0314640158E+02,4.0377083887E+02,9.7128598377E-02
2020-09-16,07:04:38.686,259.29489220,6223.077413,260.29489220,1600239878.686,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897540E+00,1.9900231623E+00,4.0305721631E+02,4.0368135425E+02,9.7128598377E-02
2020-09-16,07:04:38.714,259.29489253,6223.077421,260.29489253,1600239878.715,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156571E+00,1.9897487161E+00,4.0305721631E+02,4.0368135425E+02,9.7128598377E-02
2020-09-16,07:04:38.736,259.29489278,6223.077427,260.29489278,1600239878.736,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156571E+00,1.9897500753E+00,4.0305721631E+02,4.0368168944E+02,9.7232852498E-02
2020-09-16,07:04:38.762,259.29489308,6223.077434,260.29489308,1600239878.762,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156571E+00,1.9897514345E+00,4.0318357778E+02,4.0380858198E+02,9.7232852498E-02
2020-09-16,07:04:38.796,259.29489347,6223.077443,260.29489347,1600239878.796,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247167E+00,1.9893599952E+00,4.0318357778E+02,4.0380858198E+02,9.7232852498E-02
2020-09-16,07:04:38.819,259.29489374,6223.077450,260.29489374,1600239878.819,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247167E+00,1.9893607381E+00,4.0318357778E+02,4.0380876526E+02,9.7289838470E-02
2020-09-16,07:04:38.841,259.29489399,6223.077456,260.29489399,1600239878.841,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247167E+00,1.9893614809E+00,4.0301119789E+02,4.0363630127E+02,9.7289838470E-02
2020-09-16,07:04:38.867,259.29489429,6223.077463,260.29489429,1600239878.867,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902832E+00,1.9897275142E+00,4.0301119789E+02,4.0363630127E+02,9.7289838470E-02
2020-09-16,07:04:38.888,259.29489455,6223.077469,260.29489455,1600239878.889,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902832E+00,1.9897253404E+00,4.0301119789E+02,4.0363576526E+02,9.7123105027E-02
2020-09-16,07:04:38.908,259.29489478,6223.077475,260.29489478,1600239878.909,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902832E+00,1.9897231666E+00,4.0319158544E+02,4.0381589613E+02,9.7123105027E-02
2020-09-16,07:04:38.936,259.29489509,6223.077482,260.29489509,1600239878.936,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636767E+00,1.9894962713E+00,4.0319158544E+02,4.0381589613E+02,9.7123105027E-02
2020-09-16,07:04:38.957,259.29489534,6223.077488,260.29489534,1600239878.957,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636767E+00,1.9894966275E+00,4.0319158544E+02,4.0381598401E+02,9.7150431542E-02
2020-09-16,07:04:38.977,259.29489558,6223.077494,260.29489558,1600239878.978,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636767E+00,1.9894969837E+00,4.0304440544E+02,4.0366866394E+02,9.7150431542E-02
2020-09-16,07:04:39.006,259.29489591,6223.077502,260.29489591,1600239879.007,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633770E+00,1.9886956636E+00,4.0304440544E+02,4.0366866394E+02,9.7150431542E-02
2020-09-16,07:04:39.028,259.29489616,6223.077508,260.29489616,1600239879.028,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633770E+00,1.9886947288E+00,4.0304440544E+02,4.0366843330E+02,9.7078692303E-02
2020-09-16,07:04:39.051,259.29489642,6223.077514,260.29489642,1600239879.051,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633770E+00,1.9886937940E+00,4.0300689488E+02,4.0363063404E+02,9.7078692303E-02
2020-09-16,07:04:39.078,259.29489674,6223.077522,260.29489674,1600239879.078,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466712E+00,1.9892778313E+00,4.0300689488E+02,4.0363063404E+02,9.7078692303E-02
2020-09-16,07:04:39.099,259.29489699,6223.077528,260.29489699,1600239879.100,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466712E+00,1.9892800203E+00,4.0300689488E+02,4.0363117389E+02,9.7246623984E-02
2020-09-16,07:04:39.119,259.29489722,6223.077533,260.29489722,1600239879.120,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466712E+00,1.9892822092E+00,4.0310820203E+02,4.0373317795E+02,9.7246623984E-02
2020-09-16,07:04:39.151,259.29489759,6223.077542,260.29489759,1600239879.152,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364403E+00,1.9901731139E+00,4.0310820203E+02,4.0373317795E+02,9.7246623984E-02
2020-09-16,07:04:39.177,259.29489789,6223.077549,260.29489789,1600239879.178,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364403E+00,1.9901701545E+00,4.0310820203E+02,4.0373244822E+02,9.7019684493E-02
2020-09-16,07:04:39.198,259.29489814,6223.077555,260.29489814,1600239879.199,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364403E+00,1.9901671951E+00,4.0292468587E+02,4.0354791848E+02,9.7019684493E-02
2020-09-16,07:04:39.224,259.29489844,6223.077562,260.29489844,1600239879.225,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728236E+00,1.9897029880E+00,4.0292468587E+02,4.0354791848E+02,9.7019684493E-02
2020-09-16,07:04:39.246,259.29489868,6223.077568,260.29489868,1600239879.246,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728236E+00,1.9897036746E+00,4.0292468587E+02,4.0354808773E+02,9.7072343864E-02
2020-09-16,07:04:39.267,259.29489894,6223.077574,260.29489894,1600239879.268,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728236E+00,1.9897043611E+00,4.0305965639E+02,4.0368343638E+02,9.7072343864E-02
2020-09-16,07:04:39.299,259.29489929,6223.077583,260.29489929,1600239879.299,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419343E+00,1.9897735599E+00,4.0305965639E+02,4.0368343638E+02,9.7072343864E-02
2020-09-16,07:04:39.319,259.29489954,6223.077589,260.29489954,1600239879.320,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419343E+00,1.9897755274E+00,4.0305965639E+02,4.0368392158E+02,9.7223255227E-02
2020-09-16,07:04:39.341,259.29489978,6223.077595,260.29489978,1600239879.341,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419343E+00,1.9897774950E+00,4.0304292767E+02,4.0366765214E+02,9.7223255227E-02
2020-09-16,07:04:39.367,259.29490008,6223.077602,260.29490008,1600239879.367,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982192E+00,1.9893332137E+00,4.0304292767E+02,4.0366765214E+02,9.7223255227E-02
2020-09-16,07:04:39.388,259.29490034,6223.077608,260.29490034,1600239879.389,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982192E+00,1.9893349627E+00,4.0304292767E+02,4.0366808350E+02,9.7357429875E-02
2020-09-16,07:04:39.410,259.29490058,6223.077614,260.29490058,1600239879.410,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982192E+00,1.9893367116E+00,4.0301862820E+02,4.0364417768E+02,9.7357429875E-02
2020-09-16,07:04:39.436,259.29490088,6223.077621,260.29490088,1600239879.436,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367311E+00,1.9899760394E+00,4.0301862820E+02,4.0364417768E+02,9.7357429875E-02
2020-09-16,07:04:39.457,259.29490113,6223.077627,260.29490113,1600239879.458,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367311E+00,1.9899708590E+00,4.0301862820E+02,4.0364290047E+02,9.6960139778E-02
2020-09-16,07:04:39.480,259.29490140,6223.077634,260.29490140,1600239879.481,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367311E+00,1.9899656787E+00,4.0303589651E+02,4.0365891828E+02,9.6960139778E-02
2020-09-16,07:04:39.509,259.29490174,6223.077642,260.29490174,1600239879.510,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311800E+00,1.9898599933E+00,4.0303589651E+02,4.0365891828E+02,9.6960139778E-02
2020-09-16,07:04:39.540,259.29490209,6223.077650,260.29490209,1600239879.541,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311800E+00,1.9898607178E+00,4.0303589651E+02,4.0365909691E+02,9.7015704448E-02
2020-09-16,07:04:39.572,259.29490247,6223.077659,260.29490247,1600239879.573,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311800E+00,1.9898614423E+00,4.0310306924E+02,4.0372655218E+02,9.7015704448E-02
2020-09-16,07:04:39.598,259.29490277,6223.077666,260.29490277,1600239879.599,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182857E+00,1.9900487862E+00,4.0310306924E+02,4.0372655218E+02,9.7015704448E-02
2020-09-16,07:04:39.619,259.29490301,6223.077672,260.29490301,1600239879.620,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182857E+00,1.9900491511E+00,4.0310306924E+02,4.0372664216E+02,9.7043689221E-02
2020-09-16,07:04:39.641,259.29490325,6223.077678,260.29490325,1600239879.641,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182857E+00,1.9900495160E+00,4.0314721603E+02,4.0377094724E+02,9.7043689221E-02
2020-09-16,07:04:39.667,259.29490356,6223.077686,260.29490356,1600239879.668,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812007E+00,1.9900123838E+00,4.0314721603E+02,4.0377094724E+02,9.7043689221E-02
2020-09-16,07:04:39.688,259.29490381,6223.077691,260.29490381,1600239879.689,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812007E+00,1.9900171186E+00,4.0314721603E+02,4.0377211496E+02,9.7406810665E-02
2020-09-16,07:04:39.710,259.29490405,6223.077697,260.29490405,1600239879.710,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812007E+00,1.9900218536E+00,4.0306301388E+02,4.0368894980E+02,9.7406810665E-02
2020-09-16,07:04:39.736,259.29490435,6223.077704,260.29490435,1600239879.736,0,963,1.5142539978E+02,6.0001304626E+01,2.6437500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704713E+00,1.9895104714E+00,4.0306301388E+02,4.0368894980E+02,9.7406810665E-02
2020-09-16,07:04:39.756,259.29490459,6223.077710,260.29490459,1600239879.757,0,963,1.5147900899E+02,6.0001202901E+01,2.6395833333E+01,6.0222109477E+01,6.0001172384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704713E+00,1.9895060573E+00,4.0306301388E+02,4.0368786114E+02,9.7068209669E-02
2020-09-16,07:04:39.778,259.29490484,6223.077716,260.29490484,1600239879.778,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704713E+00,1.9895016433E+00,4.0308025767E+02,4.0370404296E+02,9.7068209669E-02
2020-09-16,07:04:39.806,259.29490517,6223.077724,260.29490517,1600239879.807,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713102E+00,1.9895024832E+00,4.0308025767E+02,4.0370404296E+02,9.7068209669E-02
2020-09-16,07:04:39.828,259.29490542,6223.077730,260.29490542,1600239879.828,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713102E+00,1.9895034009E+00,4.0308025767E+02,4.0370426931E+02,9.7138606649E-02
2020-09-16,07:04:39.854,259.29490572,6223.077737,260.29490572,1600239879.854,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713102E+00,1.9895043186E+00,4.0303507192E+02,4.0365923993E+02,9.7138606649E-02
2020-09-16,07:04:39.888,259.29490612,6223.077747,260.29490612,1600239879.889,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941490E+00,1.9901279514E+00,4.0303507192E+02,4.0365923993E+02,9.7138606649E-02
2020-09-16,07:04:39.910,259.29490637,6223.077753,260.29490637,1600239879.910,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941490E+00,1.9901252896E+00,4.0303507192E+02,4.0365858369E+02,9.6934485568E-02
2020-09-16,07:04:39.930,259.29490661,6223.077759,260.29490661,1600239879.931,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941490E+00,1.9901226279E+00,4.0303073958E+02,4.0365358843E+02,9.6934485568E-02
2020-09-16,07:04:39.957,259.29490691,6223.077766,260.29490691,1600239879.957,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888633E+00,1.9892161905E+00,4.0303073958E+02,4.0365358843E+02,9.6934485568E-02
2020-09-16,07:04:39.980,259.29490719,6223.077772,260.29490719,1600239879.981,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888633E+00,1.9892214890E+00,4.0303073958E+02,4.0365489527E+02,9.7340986606E-02
2020-09-16,07:04:40.003,259.29490744,6223.077779,260.29490744,1600239880.003,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888633E+00,1.9892267875E+00,4.0298661625E+02,4.0361201033E+02,9.7340986606E-02
2020-09-16,07:04:40.030,259.29490777,6223.077786,260.29490777,1600239880.031,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731184E+00,1.9900120444E+00,4.0298661625E+02,4.0361201033E+02,9.7340986606E-02
2020-09-16,07:04:40.052,259.29490801,6223.077792,260.29490801,1600239880.052,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731184E+00,1.9900100312E+00,4.0298661625E+02,4.0361151402E+02,9.7186591947E-02
2020-09-16,07:04:40.075,259.29490828,6223.077799,260.29490828,1600239880.075,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731184E+00,1.9900080180E+00,4.0300016056E+02,4.0362458301E+02,9.7186591947E-02
2020-09-16,07:04:40.104,259.29490861,6223.077807,260.29490861,1600239880.104,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663070E+00,1.9896006877E+00,4.0300016056E+02,4.0362458301E+02,9.7186591947E-02
2020-09-16,07:04:40.128,259.29490889,6223.077813,260.29490889,1600239880.128,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663070E+00,1.9895995455E+00,4.0300016056E+02,4.0362430138E+02,9.7098982062E-02
2020-09-16,07:04:40.148,259.29490913,6223.077819,260.29490913,1600239880.149,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663070E+00,1.9895984034E+00,4.0298392067E+02,4.0360775472E+02,9.7098982062E-02
2020-09-16,07:04:40.177,259.29490947,6223.077827,260.29490947,1600239880.178,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360302E+00,1.9891675783E+00,4.0298392067E+02,4.0360775472E+02,9.7098982062E-02
2020-09-16,07:04:40.201,259.29490975,6223.077834,260.29490975,1600239880.202,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360302E+00,1.9891670065E+00,4.0298392067E+02,4.0360761371E+02,9.7055114980E-02
2020-09-16,07:04:40.223,259.29490999,6223.077840,260.29490999,1600239880.223,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360302E+00,1.9891664347E+00,4.0314882004E+02,4.0377262722E+02,9.7055114980E-02
2020-09-16,07:04:40.253,259.29491035,6223.077848,260.29491035,1600239880.254,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752303E+00,1.9899065764E+00,4.0314882004E+02,4.0377262722E+02,9.7055114980E-02
2020-09-16,07:04:40.282,259.29491068,6223.077856,260.29491068,1600239880.283,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752303E+00,1.9899072266E+00,4.0314882004E+02,4.0377278759E+02,9.7104983214E-02
2020-09-16,07:04:40.305,259.29491094,6223.077863,260.29491094,1600239880.305,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752303E+00,1.9899078768E+00,4.0300431266E+02,4.0362821686E+02,9.7104983214E-02
2020-09-16,07:04:40.331,259.29491124,6223.077870,260.29491124,1600239880.331,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101515E+00,1.9898427151E+00,4.0300431266E+02,4.0362821686E+02,9.7104983214E-02
2020-09-16,07:04:40.351,259.29491148,6223.077876,260.29491148,1600239880.352,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101515E+00,1.9898436284E+00,4.0300431266E+02,4.0362844203E+02,9.7175026634E-02
2020-09-16,07:04:40.372,259.29491172,6223.077881,260.29491172,1600239880.373,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101515E+00,1.9898445416E+00,4.0302933268E+02,4.0365372597E+02,9.7175026634E-02
2020-09-16,07:04:40.401,259.29491206,6223.077889,260.29491206,1600239880.402,0,963,1.5150431824E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372051E+00,1.9895712471E+00,4.0302933268E+02,4.0365372597E+02,9.7175026634E-02
2020-09-16,07:04:40.426,259.29491234,6223.077896,260.29491234,1600239880.426,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372051E+00,1.9895732250E+00,4.0302933268E+02,4.0365421372E+02,9.7326744146E-02
2020-09-16,07:04:40.447,259.29491258,6223.077902,260.29491258,1600239880.447,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372051E+00,1.9895752029E+00,4.0309747961E+02,4.0372295415E+02,9.7326744146E-02
2020-09-16,07:04:40.474,259.29491291,6223.077910,260.29491291,1600239880.475,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891700E+00,1.9893268509E+00,4.0309747961E+02,4.0372295415E+02,9.7326744146E-02
2020-09-16,07:04:40.496,259.29491316,6223.077916,260.29491316,1600239880.497,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891700E+00,1.9893246191E+00,4.0309747961E+02,4.0372240360E+02,9.7155524222E-02
2020-09-16,07:04:40.516,259.29491339,6223.077921,260.29491339,1600239880.517,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891700E+00,1.9893223872E+00,4.0303226239E+02,4.0365653483E+02,9.7155524222E-02
2020-09-16,07:04:40.548,259.29491375,6223.077930,260.29491375,1600239880.548,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559845E+00,1.9896896694E+00,4.0303226239E+02,4.0365653483E+02,9.7155524222E-02
2020-09-16,07:04:40.569,259.29491400,6223.077936,260.29491400,1600239880.570,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559845E+00,1.9896897496E+00,4.0303226239E+02,4.0365655459E+02,9.7161672945E-02
2020-09-16,07:04:40.591,259.29491425,6223.077942,260.29491425,1600239880.591,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559845E+00,1.9896898298E+00,4.0310518537E+02,4.0372961030E+02,9.7161672945E-02
2020-09-16,07:04:40.618,259.29491456,6223.077949,260.29491456,1600239880.618,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938831E+00,1.9897277767E+00,4.0310518537E+02,4.0372961030E+02,9.7161672945E-02
2020-09-16,07:04:40.651,259.29491495,6223.077959,260.29491495,1600239880.652,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938831E+00,1.9897267046E+00,4.0310518537E+02,4.0372934587E+02,9.7079435793E-02
2020-09-16,07:04:40.684,259.29491534,6223.077968,260.29491534,1600239880.685,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938831E+00,1.9897256324E+00,4.0303630385E+02,4.0366009330E+02,9.7079435793E-02
2020-09-16,07:04:40.714,259.29491568,6223.077976,260.29491568,1600239880.715,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389292E+00,1.9899709907E+00,4.0303630385E+02,4.0366009330E+02,9.7079435793E-02
2020-09-16,07:04:40.736,259.29491593,6223.077982,260.29491593,1600239880.736,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389292E+00,1.9899734171E+00,4.0303630385E+02,4.0366069154E+02,9.7265517538E-02
2020-09-16,07:04:40.756,259.29491617,6223.077988,260.29491617,1600239880.757,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389292E+00,1.9899758434E+00,4.0308687423E+02,4.0371193859E+02,9.7265517538E-02
2020-09-16,07:04:40.786,259.29491650,6223.077996,260.29491650,1600239880.786,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283216E+00,1.9887636905E+00,4.0308687423E+02,4.0371193859E+02,9.7265517538E-02
2020-09-16,07:04:40.806,259.29491675,6223.078002,260.29491675,1600239880.807,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283216E+00,1.9887626441E+00,4.0308687423E+02,4.0371168041E+02,9.7185221182E-02
2020-09-16,07:04:40.828,259.29491699,6223.078008,260.29491699,1600239880.828,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283216E+00,1.9887615978E+00,4.0302838929E+02,4.0365284667E+02,9.7185221182E-02
2020-09-16,07:04:40.854,259.29491729,6223.078015,260.29491729,1600239880.854,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014934E+00,1.9900363934E+00,4.0302838929E+02,4.0365284667E+02,9.7185221182E-02
2020-09-16,07:04:40.875,259.29491755,6223.078021,260.29491755,1600239880.876,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014934E+00,1.9900369771E+00,4.0302838929E+02,4.0365299056E+02,9.7229980993E-02
2020-09-16,07:04:40.897,259.29491779,6223.078027,260.29491779,1600239880.897,0,963,1.5150367737E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014934E+00,1.9900375607E+00,4.0307146122E+02,4.0369627315E+02,9.7229980993E-02
2020-09-16,07:04:40.923,259.29491809,6223.078034,260.29491809,1600239880.923,0,963,1.5150081329E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240528E+00,1.9895595109E+00,4.0307146122E+02,4.0369627315E+02,9.7229980993E-02
2020-09-16,07:04:40.944,259.29491833,6223.078040,260.29491833,1600239880.944,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240528E+00,1.9895564653E+00,4.0307146122E+02,4.0369552202E+02,9.6996363299E-02
2020-09-16,07:04:40.970,259.29491863,6223.078047,260.29491863,1600239880.970,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240528E+00,1.9895534198E+00,4.0307551239E+02,4.0369882833E+02,9.6996363299E-02
2020-09-16,07:04:41.002,259.29491900,6223.078056,260.29491900,1600239881.002,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708922E+00,1.9901009552E+00,4.0307551239E+02,4.0369882833E+02,9.6996363299E-02
2020-09-16,07:04:41.023,259.29491925,6223.078062,260.29491925,1600239881.023,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708922E+00,1.9901033448E+00,4.0307551239E+02,4.0369941752E+02,9.7179611509E-02
2020-09-16,07:04:41.043,259.29491949,6223.078068,260.29491949,1600239881.044,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708922E+00,1.9901057344E+00,4.0306276557E+02,4.0368724014E+02,9.7179611509E-02
2020-09-16,07:04:41.072,259.29491983,6223.078076,260.29491983,1600239881.073,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821558E+00,1.9897165023E+00,4.0306276557E+02,4.0368724014E+02,9.7179611509E-02
2020-09-16,07:04:41.094,259.29492007,6223.078082,260.29492007,1600239881.094,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821558E+00,1.9897154625E+00,4.0306276557E+02,4.0368698374E+02,9.7099863788E-02
2020-09-16,07:04:41.115,259.29492031,6223.078088,260.29492031,1600239881.115,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821558E+00,1.9897144228E+00,4.0309534255E+02,4.0371935475E+02,9.7099863788E-02
2020-09-16,07:04:41.141,259.29492061,6223.078095,260.29492061,1600239881.141,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535751E+00,1.9893854234E+00,4.0309534255E+02,4.0371935475E+02,9.7099863788E-02
2020-09-16,07:04:41.161,259.29492086,6223.078101,260.29492086,1600239881.162,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535751E+00,1.9893849540E+00,4.0309534255E+02,4.0371923897E+02,9.7063855154E-02
2020-09-16,07:04:41.183,259.29492110,6223.078106,260.29492110,1600239881.183,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535751E+00,1.9893844847E+00,4.0307752045E+02,4.0370127350E+02,9.7063855154E-02
2020-09-16,07:04:41.210,259.29492141,6223.078114,260.29492141,1600239881.210,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219912E+00,1.9894529878E+00,4.0307752045E+02,4.0370127350E+02,9.7063855154E-02
2020-09-16,07:04:41.230,259.29492166,6223.078120,260.29492166,1600239881.231,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219912E+00,1.9894552608E+00,4.0307752045E+02,4.0370183412E+02,9.7238218917E-02
2020-09-16,07:04:41.252,259.29492190,6223.078126,260.29492190,1600239881.252,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219912E+00,1.9894575338E+00,4.0299545911E+02,4.0362020620E+02,9.7238218917E-02
2020-09-16,07:04:41.278,259.29492220,6223.078133,260.29492220,1600239881.278,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988099E+00,1.9897347058E+00,4.0299545911E+02,4.0362020620E+02,9.7238218917E-02
2020-09-16,07:04:41.299,259.29492245,6223.078139,260.29492245,1600239881.300,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988099E+00,1.9897318630E+00,4.0299545911E+02,4.0361950528E+02,9.7020176214E-02
2020-09-16,07:04:41.319,259.29492269,6223.078144,260.29492269,1600239881.320,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988099E+00,1.9897290202E+00,4.0307513165E+02,4.0369860013E+02,9.7020176214E-02
2020-09-16,07:04:41.351,259.29492306,6223.078153,260.29492306,1600239881.352,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475224E+00,1.9885762669E+00,4.0307513165E+02,4.0369860013E+02,9.7020176214E-02
2020-09-16,07:04:41.378,259.29492336,6223.078161,260.29492336,1600239881.378,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475224E+00,1.9885771224E+00,4.0307513165E+02,4.0369881123E+02,9.7085832542E-02
2020-09-16,07:04:41.398,259.29492360,6223.078166,260.29492360,1600239881.399,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475224E+00,1.9885779779E+00,4.0301256576E+02,4.0363635960E+02,9.7085832542E-02
2020-09-16,07:04:41.427,259.29492394,6223.078174,260.29492394,1600239881.428,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588815E+00,1.9894904982E+00,4.0301256576E+02,4.0363635960E+02,9.7085832542E-02
2020-09-16,07:04:41.448,259.29492418,6223.078180,260.29492418,1600239881.449,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588815E+00,1.9894907740E+00,4.0301256576E+02,4.0363642763E+02,9.7106995125E-02
2020-09-16,07:04:41.470,259.29492442,6223.078186,260.29492442,1600239881.470,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588815E+00,1.9894910499E+00,4.0308839020E+02,4.0371243750E+02,9.7106995125E-02
2020-09-16,07:04:41.496,259.29492473,6223.078194,260.29492473,1600239881.497,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681994E+00,1.9898007620E+00,4.0308839020E+02,4.0371243750E+02,9.7106995125E-02
2020-09-16,07:04:41.517,259.29492498,6223.078199,260.29492498,1600239881.518,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681994E+00,1.9898014842E+00,4.0308839020E+02,4.0371261560E+02,9.7162384966E-02
2020-09-16,07:04:41.539,259.29492522,6223.078205,260.29492522,1600239881.539,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681994E+00,1.9898022063E+00,4.0299963517E+02,4.0362390118E+02,9.7162384966E-02
2020-09-16,07:04:41.565,259.29492552,6223.078213,260.29492552,1600239881.565,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304729E+00,1.9895641767E+00,4.0299963517E+02,4.0362390118E+02,9.7162384966E-02
2020-09-16,07:04:41.586,259.29492578,6223.078219,260.29492578,1600239881.587,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304729E+00,1.9895650468E+00,4.0299963517E+02,4.0362411574E+02,9.7229130203E-02
2020-09-16,07:04:41.609,259.29492604,6223.078225,260.29492604,1600239881.610,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304729E+00,1.9895659169E+00,4.0310662970E+02,4.0373149068E+02,9.7229130203E-02
2020-09-16,07:04:41.635,259.29492634,6223.078232,260.29492634,1600239881.636,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948512E+00,1.9898306326E+00,4.0310662970E+02,4.0373149068E+02,9.7229130203E-02
2020-09-16,07:04:41.657,259.29492659,6223.078238,260.29492659,1600239881.657,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948512E+00,1.9898299932E+00,4.0310662970E+02,4.0373133299E+02,9.7180088960E-02
2020-09-16,07:04:41.677,259.29492683,6223.078244,260.29492683,1600239881.678,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948512E+00,1.9898293538E+00,4.0298903802E+02,4.0361340143E+02,9.7180088960E-02
2020-09-16,07:04:41.704,259.29492714,6223.078251,260.29492714,1600239881.705,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577893E+00,1.9897922446E+00,4.0298903802E+02,4.0361340143E+02,9.7180088960E-02
2020-09-16,07:04:41.736,259.29492750,6223.078260,260.29492750,1600239881.736,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577893E+00,1.9897919897E+00,4.0298903802E+02,4.0361333859E+02,9.7160538156E-02
2020-09-16,07:04:41.767,259.29492787,6223.078269,260.29492787,1600239881.768,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577893E+00,1.9897917348E+00,4.0305786730E+02,4.0368221163E+02,9.7160538156E-02
2020-09-16,07:04:41.793,259.29492817,6223.078276,260.29492817,1600239881.794,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878684238E+00,1.9904031479E+00,4.0305786730E+02,4.0368221163E+02,9.7160538156E-02
2020-09-16,07:04:41.816,259.29492844,6223.078282,260.29492844,1600239881.817,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878684238E+00,1.9904024242E+00,4.0305786730E+02,4.0368203322E+02,9.7105047780E-02
2020-09-16,07:04:41.838,259.29492869,6223.078289,260.29492869,1600239881.839,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878684238E+00,1.9904017005E+00,4.0307072051E+02,4.0369472793E+02,9.7105047780E-02
2020-09-16,07:04:41.867,259.29492902,6223.078296,260.29492902,1600239881.867,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875868175E+00,1.9901197354E+00,4.0307072051E+02,4.0369472793E+02,9.7105047780E-02
2020-09-16,07:04:41.888,259.29492927,6223.078302,260.29492927,1600239881.889,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875868175E+00,1.9901204163E+00,4.0307072051E+02,4.0369489581E+02,9.7157263694E-02
2020-09-16,07:04:41.910,259.29492951,6223.078308,260.29492951,1600239881.910,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875868175E+00,1.9901210972E+00,4.0310754015E+02,4.0373194037E+02,9.7157263694E-02
2020-09-16,07:04:41.936,259.29492981,6223.078316,260.29492981,1600239881.936,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335284E+00,1.9893668476E+00,4.0310754015E+02,4.0373194037E+02,9.7157263694E-02
2020-09-16,07:04:41.957,259.29493006,6223.078321,260.29493006,1600239881.957,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335284E+00,1.9893669577E+00,4.0310754015E+02,4.0373196753E+02,9.7165712477E-02
2020-09-16,07:04:41.977,259.29493030,6223.078327,260.29493030,1600239881.978,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335284E+00,1.9893670678E+00,4.0308367826E+02,4.0370809585E+02,9.7165712477E-02
2020-09-16,07:04:42.005,259.29493061,6223.078335,260.29493061,1600239882.005,0,963,1.5147503662E+02,6.0001152039E+01,2.6375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845559E+00,1.9898186705E+00,4.0308367826E+02,4.0370809585E+02,9.7165712477E-02
2020-09-16,07:04:42.029,259.29493089,6223.078341,260.29493089,1600239882.029,0,963,1.5149029541E+02,6.0001152039E+01,2.6416666667E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845559E+00,1.9898191412E+00,4.0308367826E+02,4.0370821191E+02,9.7201809854E-02
2020-09-16,07:04:42.056,259.29493122,6223.078349,260.29493122,1600239882.057,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845559E+00,1.9898196118E+00,4.0306175591E+02,4.0368637166E+02,9.7201809854E-02
2020-09-16,07:04:42.088,259.29493159,6223.078358,260.29493159,1600239882.089,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904913E+00,1.9893249169E+00,4.0306175591E+02,4.0368637166E+02,9.7201809854E-02
2020-09-16,07:04:42.109,259.29493183,6223.078364,260.29493183,1600239882.110,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904913E+00,1.9893249298E+00,4.0306175591E+02,4.0368637484E+02,9.7202798009E-02
2020-09-16,07:04:42.132,259.29493209,6223.078370,260.29493209,1600239882.133,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904913E+00,1.9893249426E+00,4.0298593251E+02,4.0361043711E+02,9.7202798009E-02
2020-09-16,07:04:42.161,259.29493242,6223.078378,260.29493242,1600239882.161,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875321912E+00,1.9900675888E+00,4.0298593251E+02,4.0361043711E+02,9.7202798009E-02
2020-09-16,07:04:42.183,259.29493267,6223.078384,260.29493267,1600239882.183,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875321912E+00,1.9900665958E+00,4.0298593251E+02,4.0361019233E+02,9.7126652178E-02
2020-09-16,07:04:42.203,259.29493292,6223.078390,260.29493292,1600239882.204,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875321912E+00,1.9900656029E+00,4.0307856651E+02,4.0370272501E+02,9.7126652178E-02
2020-09-16,07:04:42.230,259.29493323,6223.078397,260.29493323,1600239882.231,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435228E+00,1.9895763116E+00,4.0307856651E+02,4.0370272501E+02,9.7126652178E-02
2020-09-16,07:04:42.252,259.29493347,6223.078403,260.29493347,1600239882.252,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435228E+00,1.9895753610E+00,4.0307856651E+02,4.0370249058E+02,9.7053740987E-02
2020-09-16,07:04:42.275,259.29493374,6223.078410,260.29493374,1600239882.275,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435228E+00,1.9895744105E+00,4.0305124005E+02,4.0367488740E+02,9.7053740987E-02
2020-09-16,07:04:42.303,259.29493407,6223.078418,260.29493407,1600239882.304,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263943E+00,1.9895572603E+00,4.0305124005E+02,4.0367488740E+02,9.7053740987E-02
2020-09-16,07:04:42.325,259.29493433,6223.078424,260.29493433,1600239882.326,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263943E+00,1.9895592373E+00,4.0305124005E+02,4.0367537498E+02,9.7205394907E-02
2020-09-16,07:04:42.348,259.29493459,6223.078430,260.29493459,1600239882.349,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263943E+00,1.9895612144E+00,4.0302831768E+02,4.0365290466E+02,9.7205394907E-02
2020-09-16,07:04:42.375,259.29493491,6223.078438,260.29493491,1600239882.376,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588070E+00,1.9899941786E+00,4.0302831768E+02,4.0365290466E+02,9.7205394907E-02
2020-09-16,07:04:42.397,259.29493515,6223.078444,260.29493515,1600239882.397,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588070E+00,1.9899945696E+00,4.0302831768E+02,4.0365300106E+02,9.7235380437E-02
2020-09-16,07:04:42.420,259.29493542,6223.078450,260.29493542,1600239882.420,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588070E+00,1.9899949606E+00,4.0301275704E+02,4.0363751269E+02,9.7235380437E-02
2020-09-16,07:04:42.453,259.29493581,6223.078459,260.29493581,1600239882.454,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135675E+00,1.9885478769E+00,4.0301275704E+02,4.0363751269E+02,9.7235380437E-02
2020-09-16,07:04:42.480,259.29493612,6223.078467,260.29493612,1600239882.481,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135675E+00,1.9885463352E+00,4.0301275704E+02,4.0363713235E+02,9.7117067281E-02
2020-09-16,07:04:42.503,259.29493638,6223.078473,260.29493638,1600239882.503,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135675E+00,1.9885447936E+00,4.0314487343E+02,4.0376907295E+02,9.7117067281E-02
2020-09-16,07:04:42.530,259.29493670,6223.078481,260.29493670,1600239882.531,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685208E+00,1.9889001994E+00,4.0314487343E+02,4.0376907295E+02,9.7117067281E-02
2020-09-16,07:04:42.552,259.29493694,6223.078487,260.29493694,1600239882.552,0,963,1.5149792480E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685208E+00,1.9889004958E+00,4.0314487343E+02,4.0376914608E+02,9.7139809073E-02
2020-09-16,07:04:42.572,259.29493719,6223.078492,260.29493719,1600239882.573,0,963,1.5149822693E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685208E+00,1.9889007921E+00,4.0305523072E+02,4.0367943768E+02,9.7139809073E-02
2020-09-16,07:04:42.601,259.29493752,6223.078501,260.29493752,1600239882.602,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416094E+00,1.9889739739E+00,4.0305523072E+02,4.0367943768E+02,9.7139809073E-02
2020-09-16,07:04:42.625,259.29493780,6223.078507,260.29493780,1600239882.626,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416094E+00,1.9889743750E+00,4.0305523072E+02,4.0367953661E+02,9.7170580405E-02
2020-09-16,07:04:42.645,259.29493803,6223.078513,260.29493803,1600239882.646,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416094E+00,1.9889747760E+00,4.0306667644E+02,4.0369109900E+02,9.7170580405E-02
2020-09-16,07:04:42.673,259.29493834,6223.078520,260.29493834,1600239882.673,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864901928E+00,1.9890234213E+00,4.0306667644E+02,4.0369109900E+02,9.7170580405E-02
2020-09-16,07:04:42.694,259.29493859,6223.078526,260.29493859,1600239882.694,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864901928E+00,1.9890233250E+00,4.0306667644E+02,4.0369107524E+02,9.7163191393E-02
2020-09-16,07:04:42.714,259.29493883,6223.078532,260.29493883,1600239882.715,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864901928E+00,1.9890232287E+00,4.0304713942E+02,4.0367148419E+02,9.7163191393E-02
2020-09-16,07:04:42.740,259.29493913,6223.078539,260.29493913,1600239882.741,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539017E+00,1.9893874014E+00,4.0304713942E+02,4.0367148419E+02,9.7163191393E-02
2020-09-16,07:04:42.762,259.29493938,6223.078545,260.29493938,1600239882.762,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539017E+00,1.9893860037E+00,4.0304713942E+02,4.0367113947E+02,9.7055967718E-02
2020-09-16,07:04:42.782,259.29493962,6223.078551,260.29493962,1600239882.783,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539017E+00,1.9893846060E+00,4.0301340906E+02,4.0363701220E+02,9.7055967718E-02
2020-09-16,07:04:42.812,259.29493995,6223.078559,260.29493995,1600239882.812,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862827E+00,1.9898175377E+00,4.0301340906E+02,4.0363701220E+02,9.7055967718E-02
2020-09-16,07:04:42.844,259.29494032,6223.078568,260.29494032,1600239882.844,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862827E+00,1.9898186904E+00,4.0301340906E+02,4.0363729639E+02,9.7144370620E-02
2020-09-16,07:04:42.875,259.29494068,6223.078576,260.29494068,1600239882.875,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862827E+00,1.9898198430E+00,4.0310980858E+02,4.0373412940E+02,9.7144370620E-02
2020-09-16,07:04:42.901,259.29494100,6223.078584,260.29494100,1600239882.902,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293755E+00,1.9892622258E+00,4.0310980858E+02,4.0373412940E+02,9.7144370620E-02
2020-09-16,07:04:42.923,259.29494124,6223.078590,260.29494124,1600239882.923,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293755E+00,1.9892625219E+00,4.0310980858E+02,4.0373420245E+02,9.7167089507E-02
2020-09-16,07:04:42.944,259.29494148,6223.078596,260.29494148,1600239882.944,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293755E+00,1.9892628180E+00,4.0303970217E+02,4.0366406049E+02,9.7167089507E-02
2020-09-16,07:04:42.973,259.29494182,6223.078604,260.29494182,1600239882.973,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903996E+00,1.9893239200E+00,4.0303970217E+02,4.0366406049E+02,9.7167089507E-02
2020-09-16,07:04:42.993,259.29494206,6223.078609,260.29494206,1600239882.994,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903996E+00,1.9893215605E+00,4.0303970217E+02,4.0366347855E+02,9.6986081378E-02
2020-09-16,07:04:43.015,259.29494230,6223.078615,260.29494230,1600239883.015,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903996E+00,1.9893192011E+00,4.0309437676E+02,4.0371765575E+02,9.6986081378E-02
2020-09-16,07:04:43.043,259.29494264,6223.078623,260.29494264,1600239883.044,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960054E+00,1.9895250686E+00,4.0309437676E+02,4.0371765575E+02,9.6986081378E-02
2020-09-16,07:04:43.065,259.29494288,6223.078629,260.29494288,1600239883.065,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960054E+00,1.9895267015E+00,4.0309437676E+02,4.0371805850E+02,9.7111338648E-02
2020-09-16,07:04:43.085,259.29494312,6223.078635,260.29494312,1600239883.086,0,963,1.5149826050E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960054E+00,1.9895283344E+00,4.0296341302E+02,4.0358729476E+02,9.7111338648E-02
2020-09-16,07:04:43.115,259.29494346,6223.078643,260.29494346,1600239883.115,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618957E+00,1.9898946910E+00,4.0296341302E+02,4.0358729476E+02,9.7111338648E-02
2020-09-16,07:04:43.135,259.29494370,6223.078649,260.29494370,1600239883.136,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618957E+00,1.9898956616E+00,4.0296341302E+02,4.0358753405E+02,9.7185783173E-02
2020-09-16,07:04:43.161,259.29494400,6223.078656,260.29494400,1600239883.162,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618957E+00,1.9898966323E+00,4.0305062527E+02,4.0367512072E+02,9.7185783173E-02
2020-09-16,07:04:43.196,259.29494440,6223.078666,260.29494440,1600239883.196,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573431E+00,1.9894915637E+00,4.0305062527E+02,4.0367512072E+02,9.7185783173E-02
2020-09-16,07:04:43.217,259.29494465,6223.078672,260.29494465,1600239883.218,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573431E+00,1.9894914832E+00,4.0305062527E+02,4.0367510087E+02,9.7179611783E-02
2020-09-16,07:04:43.239,259.29494490,6223.078678,260.29494490,1600239883.239,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573431E+00,1.9894914028E+00,4.0302420381E+02,4.0364861863E+02,9.7179611783E-02
2020-09-16,07:04:43.265,259.29494520,6223.078685,260.29494520,1600239883.265,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327679E+00,1.9899674340E+00,4.0302420381E+02,4.0364861863E+02,9.7179611783E-02
2020-09-16,07:04:43.286,259.29494544,6223.078691,260.29494544,1600239883.286,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327679E+00,1.9899671236E+00,4.0302420381E+02,4.0364854210E+02,9.7155803755E-02
2020-09-16,07:04:43.309,259.29494571,6223.078697,260.29494571,1600239883.309,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327679E+00,1.9899668131E+00,4.0301530294E+02,4.0363955090E+02,9.7155803755E-02
2020-09-16,07:04:43.335,259.29494602,6223.078704,260.29494602,1600239883.336,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279380E+00,1.9900621045E+00,4.0301530294E+02,4.0363955090E+02,9.7155803755E-02
2020-09-16,07:04:43.357,259.29494626,6223.078710,260.29494626,1600239883.357,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279380E+00,1.9900645669E+00,4.0301530294E+02,4.0364015796E+02,9.7344639430E-02
2020-09-16,07:04:43.378,259.29494650,6223.078716,260.29494650,1600239883.378,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279380E+00,1.9900670293E+00,4.0300156266E+02,4.0362700343E+02,9.7344639430E-02
2020-09-16,07:04:43.404,259.29494681,6223.078723,260.29494681,1600239883.404,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887388E+00,1.9893268858E+00,4.0300156266E+02,4.0362700343E+02,9.7344639430E-02
2020-09-16,07:04:43.424,259.29494705,6223.078729,260.29494705,1600239883.425,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887388E+00,1.9893240842E+00,4.0300156266E+02,4.0362631250E+02,9.7129712015E-02
2020-09-16,07:04:43.448,259.29494733,6223.078736,260.29494733,1600239883.449,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887388E+00,1.9893212826E+00,4.0305998661E+02,4.0368413600E+02,9.7129712015E-02
2020-09-16,07:04:43.477,259.29494766,6223.078744,260.29494766,1600239883.478,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289756E+00,1.9900624630E+00,4.0305998661E+02,4.0368413600E+02,9.7129712015E-02
2020-09-16,07:04:43.500,259.29494792,6223.078750,260.29494792,1600239883.500,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289756E+00,1.9900635661E+00,4.0305998661E+02,4.0368440797E+02,9.7214302989E-02
2020-09-16,07:04:43.519,259.29494815,6223.078756,260.29494815,1600239883.520,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289756E+00,1.9900646691E+00,4.0308063654E+02,4.0370536188E+02,9.7214302989E-02
2020-09-16,07:04:43.552,259.29494852,6223.078764,260.29494852,1600239883.552,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483931E+00,1.9896836010E+00,4.0308063654E+02,4.0370536188E+02,9.7214302989E-02
2020-09-16,07:04:43.578,259.29494882,6223.078772,260.29494882,1600239883.578,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483931E+00,1.9896814886E+00,4.0308063654E+02,4.0370484092E+02,9.7052276886E-02
2020-09-16,07:04:43.598,259.29494906,6223.078777,260.29494906,1600239883.599,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483931E+00,1.9896793763E+00,4.0304388246E+02,4.0366750902E+02,9.7052276886E-02
2020-09-16,07:04:43.625,259.29494936,6223.078785,260.29494936,1600239883.625,0,963,1.5147892761E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787382E+00,1.9901102695E+00,4.0304388246E+02,4.0366750902E+02,9.7052276886E-02
2020-09-16,07:04:43.645,259.29494961,6223.078791,260.29494961,1600239883.646,0,963,1.5150022888E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787382E+00,1.9901105539E+00,4.0304388246E+02,4.0366757914E+02,9.7074086849E-02
2020-09-16,07:04:43.667,259.29494985,6223.078796,260.29494985,1600239883.667,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787382E+00,1.9901108383E+00,4.0303818997E+02,4.0366194795E+02,9.7074086849E-02
2020-09-16,07:04:43.694,259.29495016,6223.078804,260.29495016,1600239883.694,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679216E+00,1.9896994983E+00,4.0303818997E+02,4.0366194795E+02,9.7074086849E-02
2020-09-16,07:04:43.714,259.29495041,6223.078810,260.29495041,1600239883.715,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679216E+00,1.9896999882E+00,4.0303818997E+02,4.0366206874E+02,9.7111658741E-02
2020-09-16,07:04:43.736,259.29495065,6223.078816,260.29495065,1600239883.736,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679216E+00,1.9897004780E+00,4.0302635009E+02,4.0365033133E+02,9.7111658741E-02
2020-09-16,07:04:43.766,259.29495101,6223.078824,260.29495101,1600239883.767,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197161E+00,1.9896522111E+00,4.0302635009E+02,4.0365033133E+02,9.7111658741E-02
2020-09-16,07:04:43.789,259.29495126,6223.078830,260.29495126,1600239883.789,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197161E+00,1.9896538385E+00,4.0302635009E+02,4.0365073263E+02,9.7236488482E-02
2020-09-16,07:04:43.809,259.29495149,6223.078836,260.29495149,1600239883.809,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197161E+00,1.9896554659E+00,4.0308460419E+02,4.0370947835E+02,9.7236488482E-02
2020-09-16,07:04:43.835,259.29495181,6223.078843,260.29495181,1600239883.836,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559905E+00,1.9889908933E+00,4.0308460419E+02,4.0370947835E+02,9.7236488482E-02
2020-09-16,07:04:43.857,259.29495205,6223.078849,260.29495205,1600239883.857,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559905E+00,1.9889905594E+00,4.0308460419E+02,4.0370939597E+02,9.7210867877E-02
2020-09-16,07:04:43.878,259.29495229,6223.078855,260.29495229,1600239883.878,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559905E+00,1.9889902255E+00,4.0301535703E+02,4.0363995911E+02,9.7210867877E-02
2020-09-16,07:04:43.908,259.29495265,6223.078864,260.29495265,1600239883.909,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909930E+00,1.9892255279E+00,4.0301535703E+02,4.0363995911E+02,9.7210867877E-02
2020-09-16,07:04:43.940,259.29495302,6223.078872,260.29495302,1600239883.941,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909930E+00,1.9892247918E+00,4.0301535703E+02,4.0363977756E+02,9.7154394831E-02
2020-09-16,07:04:43.974,259.29495341,6223.078882,260.29495341,1600239883.975,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909930E+00,1.9892240557E+00,4.0305584302E+02,4.0368014472E+02,9.7154394831E-02
2020-09-16,07:04:44.003,259.29495375,6223.078890,260.29495375,1600239884.004,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427108E+00,1.9898766044E+00,4.0305584302E+02,4.0368014472E+02,9.7154394831E-02
2020-09-16,07:04:44.025,259.29495399,6223.078896,260.29495399,1600239884.025,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427108E+00,1.9898768577E+00,4.0305584302E+02,4.0368020717E+02,9.7173820910E-02
2020-09-16,07:04:44.046,259.29495424,6223.078902,260.29495424,1600239884.046,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427108E+00,1.9898771110E+00,4.0310951441E+02,4.0373402417E+02,9.7173820910E-02
2020-09-16,07:04:44.075,259.29495457,6223.078910,260.29495457,1600239884.075,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135376E+00,1.9890468803E+00,4.0310951441E+02,4.0373402417E+02,9.7173820910E-02
2020-09-16,07:04:44.096,259.29495483,6223.078916,260.29495483,1600239884.097,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135376E+00,1.9890448989E+00,4.0310951441E+02,4.0373353531E+02,9.7021790038E-02
2020-09-16,07:04:44.118,259.29495508,6223.078922,260.29495508,1600239884.119,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135376E+00,1.9890429175E+00,4.0306353690E+02,4.0368699782E+02,9.7021790038E-02
2020-09-16,07:04:44.148,259.29495543,6223.078930,260.29495543,1600239884.149,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438233E+00,1.9896740057E+00,4.0306353690E+02,4.0368699782E+02,9.7021790038E-02
2020-09-16,07:04:44.170,259.29495567,6223.078936,260.29495567,1600239884.170,0,963,1.5151087952E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438233E+00,1.9896750183E+00,4.0306353690E+02,4.0368724755E+02,9.7099462765E-02
2020-09-16,07:04:44.190,259.29495591,6223.078942,260.29495591,1600239884.191,0,963,1.5150520782E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438233E+00,1.9896760310E+00,4.0299023917E+02,4.0361408608E+02,9.7099462765E-02
2020-09-16,07:04:44.217,259.29495623,6223.078949,260.29495623,1600239884.218,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981772E+00,1.9894300719E+00,4.0299023917E+02,4.0361408608E+02,9.7099462765E-02
2020-09-16,07:04:44.239,259.29495647,6223.078955,260.29495647,1600239884.239,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981772E+00,1.9894323806E+00,4.0299023917E+02,4.0361465540E+02,9.7276568757E-02
2020-09-16,07:04:44.265,259.29495677,6223.078963,260.29495677,1600239884.265,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981772E+00,1.9894346893E+00,4.0313620819E+02,4.0376142013E+02,9.7276568757E-02
2020-09-16,07:04:44.296,259.29495714,6223.078971,260.29495714,1600239884.297,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305731E+00,1.9895672542E+00,4.0313620819E+02,4.0376142013E+02,9.7276568757E-02
2020-09-16,07:04:44.322,259.29495744,6223.078979,260.29495744,1600239884.323,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305731E+00,1.9895635052E+00,4.0313620819E+02,4.0376049537E+02,9.6988996933E-02
2020-09-16,07:04:44.344,259.29495769,6223.078984,260.29495769,1600239884.344,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305731E+00,1.9895597563E+00,4.0305361770E+02,4.0367685242E+02,9.6988996933E-02
2020-09-16,07:04:44.372,259.29495802,6223.078992,260.29495802,1600239884.373,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243624E+00,1.9896536650E+00,4.0305361770E+02,4.0367685242E+02,9.6988996933E-02
2020-09-16,07:04:44.394,259.29495826,6223.078998,260.29495826,1600239884.394,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243624E+00,1.9896569834E+00,4.0305361770E+02,4.0367767076E+02,9.7243531999E-02
2020-09-16,07:04:44.414,259.29495851,6223.079004,260.29495851,1600239884.415,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243624E+00,1.9896603018E+00,4.0306684373E+02,4.0369173564E+02,9.7243531999E-02
2020-09-16,07:04:44.440,259.29495881,6223.079011,260.29495881,1600239884.441,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064854E+00,1.9891417639E+00,4.0306684373E+02,4.0369173564E+02,9.7243531999E-02
2020-09-16,07:04:44.461,259.29495905,6223.079017,260.29495905,1600239884.462,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064854E+00,1.9891413891E+00,4.0306684373E+02,4.0369164320E+02,9.7214777965E-02
2020-09-16,07:04:44.483,259.29495929,6223.079023,260.29495929,1600239884.483,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064854E+00,1.9891410143E+00,4.0305422638E+02,4.0367891385E+02,9.7214777965E-02
2020-09-16,07:04:44.512,259.29495963,6223.079031,260.29495963,1600239884.512,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159575E+00,1.9895510089E+00,4.0305422638E+02,4.0367891385E+02,9.7214777965E-02
2020-09-16,07:04:44.532,259.29495987,6223.079037,260.29495987,1600239884.533,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159575E+00,1.9895483506E+00,4.0305422638E+02,4.0367825826E+02,9.7010870121E-02
2020-09-16,07:04:44.553,259.29496012,6223.079043,260.29496012,1600239884.554,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159575E+00,1.9895456924E+00,4.0308512077E+02,4.0370854486E+02,9.7010870121E-02
2020-09-16,07:04:44.582,259.29496045,6223.079051,260.29496045,1600239884.583,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592872E+00,1.9892886953E+00,4.0308512077E+02,4.0370854486E+02,9.7010870121E-02
2020-09-16,07:04:44.607,259.29496073,6223.079058,260.29496073,1600239884.607,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592872E+00,1.9892902676E+00,4.0308512077E+02,4.0370893270E+02,9.7131492134E-02
2020-09-16,07:04:44.628,259.29496097,6223.079063,260.29496097,1600239884.628,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592872E+00,1.9892918399E+00,4.0301157332E+02,4.0363565920E+02,9.7131492134E-02
2020-09-16,07:04:44.661,259.29496137,6223.079073,260.29496137,1600239884.662,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815179E+00,1.9899148638E+00,4.0301157332E+02,4.0363565920E+02,9.7131492134E-02
2020-09-16,07:04:44.690,259.29496170,6223.079081,260.29496170,1600239884.691,0,963,1.5150457764E+02,6.0001152039E+01,2.6437500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815179E+00,1.9899141056E+00,4.0301157332E+02,4.0363547227E+02,9.7073346001E-02
2020-09-16,07:04:44.711,259.29496194,6223.079087,260.29496194,1600239884.712,0,963,1.5151575317E+02,6.0000932312E+01,2.6437500000E+01,6.0222227478E+01,6.0001097107E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815179E+00,1.9899133474E+00,4.0301321429E+02,4.0363692886E+02,9.7073346001E-02
2020-09-16,07:04:44.740,259.29496228,6223.079095,260.29496228,1600239884.741,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349694E+00,1.9895663574E+00,4.0301321429E+02,4.0363692886E+02,9.7073346001E-02
2020-09-16,07:04:44.762,259.29496252,6223.079101,260.29496252,1600239884.762,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349694E+00,1.9895686985E+00,4.0301321429E+02,4.0363750614E+02,9.7252919067E-02
2020-09-16,07:04:44.782,259.29496277,6223.079106,260.29496277,1600239884.783,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349694E+00,1.9895710395E+00,4.0313696737E+02,4.0376202838E+02,9.7252919067E-02
2020-09-16,07:04:44.809,259.29496308,6223.079114,260.29496308,1600239884.810,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690194E+00,1.9899055158E+00,4.0313696737E+02,4.0376202838E+02,9.7252919067E-02
2020-09-16,07:04:44.831,259.29496332,6223.079120,260.29496332,1600239884.831,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690194E+00,1.9899022136E+00,4.0313696737E+02,4.0376121397E+02,9.6999662842E-02
2020-09-16,07:04:44.851,259.29496356,6223.079126,260.29496356,1600239884.852,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690194E+00,1.9898989115E+00,4.0307077035E+02,4.0369410018E+02,9.6999662842E-02
2020-09-16,07:04:44.882,259.29496392,6223.079134,260.29496392,1600239884.883,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879531131E+00,1.9904837487E+00,4.0307077035E+02,4.0369410018E+02,9.6999662842E-02
2020-09-16,07:04:44.904,259.29496418,6223.079140,260.29496418,1600239884.905,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879531131E+00,1.9904850509E+00,4.0307077035E+02,4.0369442119E+02,9.7099506326E-02
2020-09-16,07:04:44.924,259.29496441,6223.079146,260.29496441,1600239884.925,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879531131E+00,1.9904863532E+00,4.0306095730E+02,4.0368491397E+02,9.7099506326E-02
2020-09-16,07:04:44.953,259.29496473,6223.079154,260.29496473,1600239884.953,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219855E+00,1.9897542940E+00,4.0306095730E+02,4.0368491397E+02,9.7099506326E-02
2020-09-16,07:04:44.974,259.29496499,6223.079160,260.29496499,1600239884.975,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219855E+00,1.9897550444E+00,4.0306095730E+02,4.0368509902E+02,9.7157064882E-02
2020-09-16,07:04:44.997,259.29496525,6223.079166,260.29496525,1600239884.998,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219855E+00,1.9897557948E+00,4.0306452790E+02,4.0368886022E+02,9.7157064882E-02
2020-09-16,07:04:45.025,259.29496557,6223.079174,260.29496557,1600239885.025,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295130E+00,1.9887620568E+00,4.0306452790E+02,4.0368886022E+02,9.7157064882E-02
2020-09-16,07:04:45.056,259.29496594,6223.079182,260.29496594,1600239885.057,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295130E+00,1.9887624487E+00,4.0306452790E+02,4.0368895690E+02,9.7187136348E-02
2020-09-16,07:04:45.088,259.29496631,6223.079191,260.29496631,1600239885.089,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295130E+00,1.9887628406E+00,4.0304847945E+02,4.0367298027E+02,9.7187136348E-02
2020-09-16,07:04:45.117,259.29496663,6223.079199,260.29496663,1600239885.117,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727592E+00,1.9897072898E+00,4.0304847945E+02,4.0367298027E+02,9.7187136348E-02
2020-09-16,07:04:45.138,259.29496689,6223.079205,260.29496689,1600239885.139,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727592E+00,1.9897072587E+00,4.0304847945E+02,4.0367297259E+02,9.7184746725E-02
2020-09-16,07:04:45.158,259.29496712,6223.079211,260.29496712,1600239885.159,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727592E+00,1.9897072275E+00,4.0301442328E+02,4.0363885597E+02,9.7184746725E-02
2020-09-16,07:04:45.187,259.29496745,6223.079219,260.29496745,1600239885.188,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920021E+00,1.9894261123E+00,4.0301442328E+02,4.0363885597E+02,9.7184746725E-02
2020-09-16,07:04:45.210,259.29496771,6223.079225,260.29496771,1600239885.210,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920021E+00,1.9894265862E+00,4.0301442328E+02,4.0363897284E+02,9.7221101902E-02
2020-09-16,07:04:45.230,259.29496795,6223.079231,260.29496795,1600239885.231,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920021E+00,1.9894270602E+00,4.0312525305E+02,4.0375009127E+02,9.7221101902E-02
2020-09-16,07:04:45.259,259.29496828,6223.079239,260.29496828,1600239885.259,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094752E+00,1.9893444280E+00,4.0312525305E+02,4.0375009127E+02,9.7221101902E-02
2020-09-16,07:04:45.280,259.29496853,6223.079245,260.29496853,1600239885.281,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094752E+00,1.9893425403E+00,4.0312525305E+02,4.0374962560E+02,9.7076286367E-02
2020-09-16,07:04:45.302,259.29496877,6223.079251,260.29496877,1600239885.302,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094752E+00,1.9893406526E+00,4.0301195630E+02,4.0363568782E+02,9.7076286367E-02
2020-09-16,07:04:45.328,259.29496907,6223.079258,260.29496907,1600239885.328,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283136E+00,1.9892593876E+00,4.0301195630E+02,4.0363568782E+02,9.7076286367E-02
2020-09-16,07:04:45.348,259.29496932,6223.079264,260.29496932,1600239885.349,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283136E+00,1.9892610605E+00,4.0301195630E+02,4.0363610041E+02,9.7204628454E-02
2020-09-16,07:04:45.375,259.29496962,6223.079271,260.29496962,1600239885.375,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283136E+00,1.9892627334E+00,4.0317283567E+02,4.0379764168E+02,9.7204628454E-02
2020-09-16,07:04:45.410,259.29497002,6223.079281,260.29497002,1600239885.410,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546711E+00,1.9896896348E+00,4.0317283567E+02,4.0379764168E+02,9.7204628454E-02
2020-09-16,07:04:45.430,259.29497027,6223.079286,260.29497027,1600239885.431,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546711E+00,1.9896905116E+00,4.0317283567E+02,4.0379785797E+02,9.7271881683E-02
2020-09-16,07:04:45.453,259.29497052,6223.079293,260.29497052,1600239885.453,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546711E+00,1.9896913884E+00,4.0298253772E+02,4.0360748120E+02,9.7271881683E-02
2020-09-16,07:04:45.483,259.29497087,6223.079301,260.29497087,1600239885.483,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877422329E+00,1.9902797003E+00,4.0298253772E+02,4.0360748120E+02,9.7271881683E-02
2020-09-16,07:04:45.505,259.29497112,6223.079307,260.29497112,1600239885.505,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877422329E+00,1.9902780171E+00,4.0298253772E+02,4.0360706632E+02,9.7142817287E-02
2020-09-16,07:04:45.525,259.29497135,6223.079313,260.29497135,1600239885.525,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877422329E+00,1.9902763340E+00,4.0311435484E+02,4.0373867271E+02,9.7142817287E-02
2020-09-16,07:04:45.552,259.29497167,6223.079320,260.29497167,1600239885.552,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212943E+00,1.9889537113E+00,4.0311435484E+02,4.0373867271E+02,9.7142817287E-02
2020-09-16,07:04:45.575,259.29497193,6223.079326,260.29497193,1600239885.575,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212943E+00,1.9889538394E+00,4.0311435484E+02,4.0373870431E+02,9.7152645717E-02
2020-09-16,07:04:45.595,259.29497218,6223.079332,260.29497218,1600239885.596,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212943E+00,1.9889539675E+00,4.0316070438E+02,4.0378515725E+02,9.7152645717E-02
2020-09-16,07:04:45.622,259.29497249,6223.079340,260.29497249,1600239885.623,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559878E+00,1.9891889602E+00,4.0316070438E+02,4.0378515725E+02,9.7152645717E-02
2020-09-16,07:04:45.644,259.29497273,6223.079346,260.29497273,1600239885.644,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559878E+00,1.9891876970E+00,4.0316070438E+02,4.0378484557E+02,9.7055729021E-02
2020-09-16,07:04:45.664,259.29497297,6223.079351,260.29497297,1600239885.665,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559878E+00,1.9891864337E+00,4.0298413940E+02,4.0360769570E+02,9.7055729021E-02
2020-09-16,07:04:45.694,259.29497331,6223.079359,260.29497331,1600239885.694,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157467E+00,1.9896467782E+00,4.0298413940E+02,4.0360769570E+02,9.7055729021E-02
2020-09-16,07:04:45.714,259.29497355,6223.079365,260.29497355,1600239885.715,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157467E+00,1.9896441525E+00,4.0298413940E+02,4.0360704827E+02,9.6854320228E-02
2020-09-16,07:04:45.736,259.29497380,6223.079371,260.29497380,1600239885.736,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157467E+00,1.9896415267E+00,4.0310142224E+02,4.0372386478E+02,9.6854320228E-02
2020-09-16,07:04:45.767,259.29497417,6223.079380,260.29497417,1600239885.768,0,963,1.5153251648E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877951331E+00,1.9903217767E+00,4.0310142224E+02,4.0372386478E+02,9.6854320228E-02
2020-09-16,07:04:45.793,259.29497447,6223.079387,260.29497447,1600239885.794,0,963,1.5152507528E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877951331E+00,1.9903271133E+00,4.0310142224E+02,4.0372518056E+02,9.7263528252E-02
2020-09-16,07:04:45.815,259.29497471,6223.079393,260.29497471,1600239885.815,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877951331E+00,1.9903324501E+00,4.0308756505E+02,4.0371261768E+02,9.7263528252E-02
2020-09-16,07:04:45.844,259.29497505,6223.079401,260.29497505,1600239885.844,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684367E+00,1.9897049537E+00,4.0308756505E+02,4.0371261768E+02,9.7263528252E-02
2020-09-16,07:04:45.865,259.29497529,6223.079407,260.29497529,1600239885.865,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684367E+00,1.9897036497E+00,4.0308756505E+02,4.0371229609E+02,9.7163511028E-02
2020-09-16,07:04:45.885,259.29497553,6223.079413,260.29497553,1600239885.886,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684367E+00,1.9897023458E+00,4.0305877876E+02,4.0368314362E+02,9.7163511028E-02
2020-09-16,07:04:45.914,259.29497587,6223.079421,260.29497587,1600239885.915,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005020E+00,1.9895341969E+00,4.0305877876E+02,4.0368314362E+02,9.7163511028E-02
2020-09-16,07:04:45.936,259.29497611,6223.079427,260.29497611,1600239885.936,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005020E+00,1.9895377687E+00,4.0305877876E+02,4.0368402451E+02,9.7437495604E-02
2020-09-16,07:04:45.959,259.29497638,6223.079433,260.29497638,1600239885.959,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005020E+00,1.9895413405E+00,4.0304197583E+02,4.0366807638E+02,9.7437495604E-02
2020-09-16,07:04:45.986,259.29497669,6223.079441,260.29497669,1600239885.986,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380402E+00,1.9890782873E+00,4.0304197583E+02,4.0366807638E+02,9.7437495604E-02
2020-09-16,07:04:46.007,259.29497694,6223.079447,260.29497694,1600239886.008,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380402E+00,1.9890752979E+00,4.0304197583E+02,4.0366733896E+02,9.7208127602E-02
2020-09-16,07:04:46.028,259.29497718,6223.079452,260.29497718,1600239886.028,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380402E+00,1.9890723085E+00,4.0306489155E+02,4.0368955278E+02,9.7208127602E-02
2020-09-16,07:04:46.053,259.29497748,6223.079459,260.29497748,1600239886.054,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784056E+00,1.9890125978E+00,4.0306489155E+02,4.0368955278E+02,9.7208127602E-02
2020-09-16,07:04:46.075,259.29497772,6223.079465,260.29497772,1600239886.075,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784056E+00,1.9890129363E+00,4.0306489155E+02,4.0368963628E+02,9.7234098735E-02
2020-09-16,07:04:46.095,259.29497796,6223.079471,260.29497796,1600239886.096,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784056E+00,1.9890132748E+00,4.0308028470E+02,4.0370513680E+02,9.7234098735E-02
2020-09-16,07:04:46.122,259.29497828,6223.079479,260.29497828,1600239886.123,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875989E+00,1.9892227350E+00,4.0308028470E+02,4.0370513680E+02,9.7234098735E-02
2020-09-16,07:04:46.154,259.29497863,6223.079487,260.29497863,1600239886.154,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875989E+00,1.9892217781E+00,4.0308028470E+02,4.0370490077E+02,9.7160691126E-02
2020-09-16,07:04:46.186,259.29497900,6223.079496,260.29497900,1600239886.186,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875989E+00,1.9892208213E+00,4.0306934539E+02,4.0369370849E+02,9.7160691126E-02
2020-09-16,07:04:46.214,259.29497934,6223.079504,260.29497934,1600239886.215,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227430E+00,1.9892560102E+00,4.0306934539E+02,4.0369370849E+02,9.7160691126E-02
2020-09-16,07:04:46.236,259.29497958,6223.079510,260.29497958,1600239886.236,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227430E+00,1.9892568793E+00,4.0306934539E+02,4.0369392286E+02,9.7227366174E-02
2020-09-16,07:04:46.256,259.29497983,6223.079516,260.29497983,1600239886.257,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227430E+00,1.9892577484E+00,4.0298980695E+02,4.0361447550E+02,9.7227366174E-02
2020-09-16,07:04:46.282,259.29498013,6223.079523,260.29498013,1600239886.283,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991778E+00,1.9889337703E+00,4.0298980695E+02,4.0361447550E+02,9.7227366174E-02
2020-09-16,07:04:46.305,259.29498038,6223.079529,260.29498038,1600239886.305,0,963,1.5148786926E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991778E+00,1.9889352682E+00,4.0298980695E+02,4.0361484496E+02,9.7342297683E-02
2020-09-16,07:04:46.326,259.29498064,6223.079535,260.29498064,1600239886.327,0,963,1.5148455505E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991778E+00,1.9889367660E+00,4.0301168827E+02,4.0363712969E+02,9.7342297683E-02
2020-09-16,07:04:46.357,259.29498098,6223.079544,260.29498098,1600239886.357,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922593E+00,1.9894304774E+00,4.0301168827E+02,4.0363712969E+02,9.7342297683E-02
2020-09-16,07:04:46.378,259.29498123,6223.079549,260.29498123,1600239886.378,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922593E+00,1.9894297699E+00,4.0301168827E+02,4.0363695521E+02,9.7288023028E-02
2020-09-16,07:04:46.398,259.29498147,6223.079555,260.29498147,1600239886.399,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922593E+00,1.9894290624E+00,4.0300267389E+02,4.0362775237E+02,9.7288023028E-02
2020-09-16,07:04:46.427,259.29498181,6223.079563,260.29498181,1600239886.428,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047102E+00,1.9893414015E+00,4.0300267389E+02,4.0362775237E+02,9.7288023028E-02
2020-09-16,07:04:46.448,259.29498205,6223.079569,260.29498205,1600239886.449,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047102E+00,1.9893410677E+00,4.0300267389E+02,4.0362767005E+02,9.7262417239E-02
2020-09-16,07:04:46.474,259.29498235,6223.079576,260.29498235,1600239886.475,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047102E+00,1.9893407340E+00,4.0310654101E+02,4.0373161593E+02,9.7262417239E-02
2020-09-16,07:04:46.506,259.29498272,6223.079585,260.29498272,1600239886.507,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408039E+00,1.9895771290E+00,4.0310654101E+02,4.0373161593E+02,9.7262417239E-02
2020-09-16,07:04:46.528,259.29498296,6223.079591,260.29498296,1600239886.528,0,963,1.5147129822E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408039E+00,1.9895760720E+00,4.0310654101E+02,4.0373135521E+02,9.7181334072E-02
2020-09-16,07:04:46.549,259.29498321,6223.079597,260.29498321,1600239886.549,0,963,1.5147950745E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408039E+00,1.9895750149E+00,4.0302697951E+02,4.0365140971E+02,9.7181334072E-02
2020-09-16,07:04:46.578,259.29498354,6223.079605,260.29498354,1600239886.578,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137354E+00,1.9898482945E+00,4.0302697951E+02,4.0365140971E+02,9.7181334072E-02
2020-09-16,07:04:46.598,259.29498378,6223.079611,260.29498378,1600239886.599,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137354E+00,1.9898472217E+00,4.0302697951E+02,4.0365114518E+02,9.7099050752E-02
2020-09-16,07:04:46.619,259.29498403,6223.079617,260.29498403,1600239886.620,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137354E+00,1.9898461488E+00,4.0295829152E+02,4.0358208633E+02,9.7099050752E-02
2020-09-16,07:04:46.648,259.29498436,6223.079625,260.29498436,1600239886.649,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880129604E+00,1.9905462649E+00,4.0295829152E+02,4.0358208633E+02,9.7099050752E-02
2020-09-16,07:04:46.670,259.29498461,6223.079631,260.29498461,1600239886.670,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880129604E+00,1.9905474336E+00,4.0295829152E+02,4.0358237434E+02,9.7188653047E-02
2020-09-16,07:04:46.690,259.29498485,6223.079636,260.29498485,1600239886.691,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880129604E+00,1.9905486023E+00,4.0310836087E+02,4.0373296422E+02,9.7188653047E-02
2020-09-16,07:04:46.717,259.29498515,6223.079644,260.29498515,1600239886.717,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084240E+00,1.9902436774E+00,4.0310836087E+02,4.0373296422E+02,9.7188653047E-02
2020-09-16,07:04:46.739,259.29498541,6223.079650,260.29498541,1600239886.739,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084240E+00,1.9902418066E+00,4.0310836087E+02,4.0373250296E+02,9.7045202002E-02
2020-09-16,07:04:46.759,259.29498564,6223.079655,260.29498564,1600239886.759,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084240E+00,1.9902399359E+00,4.0307961121E+02,4.0370324755E+02,9.7045202002E-02
2020-09-16,07:04:46.786,259.29498595,6223.079663,260.29498595,1600239886.786,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179142E+00,1.9899490561E+00,4.0307961121E+02,4.0370324755E+02,9.7045202002E-02
2020-09-16,07:04:46.806,259.29498619,6223.079669,260.29498619,1600239886.807,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179142E+00,1.9899503924E+00,4.0307961121E+02,4.0370357705E+02,9.7147680430E-02
2020-09-16,07:04:46.828,259.29498645,6223.079675,260.29498645,1600239886.829,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179142E+00,1.9899517286E+00,4.0305199793E+02,4.0367625050E+02,9.7147680430E-02
2020-09-16,07:04:46.861,259.29498683,6223.079684,260.29498683,1600239886.862,0,963,1.5149182129E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447536E+00,1.9896782198E+00,4.0305199793E+02,4.0367625050E+02,9.7147680430E-02
2020-09-16,07:04:46.888,259.29498714,6223.079691,260.29498714,1600239886.889,0,963,1.5149366506E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447536E+00,1.9896796320E+00,4.0305199793E+02,4.0367659875E+02,9.7255999975E-02
2020-09-16,07:04:46.913,259.29498742,6223.079698,260.29498742,1600239886.913,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447536E+00,1.9896810441E+00,4.0311679249E+02,4.0374184203E+02,9.7255999975E-02
2020-09-16,07:04:46.938,259.29498772,6223.079705,260.29498772,1600239886.939,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018103E+00,1.9888370250E+00,4.0311679249E+02,4.0374184203E+02,9.7255999975E-02
2020-09-16,07:04:46.960,259.29498796,6223.079711,260.29498796,1600239886.960,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018103E+00,1.9888385027E+00,4.0311679249E+02,4.0374220665E+02,9.7369394097E-02
2020-09-16,07:04:46.980,259.29498819,6223.079717,260.29498819,1600239886.980,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018103E+00,1.9888399804E+00,4.0299449752E+02,4.0362008647E+02,9.7369394097E-02
2020-09-16,07:04:47.009,259.29498853,6223.079725,260.29498853,1600239887.009,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249588E+00,1.9897643085E+00,4.0299449752E+02,4.0362008647E+02,9.7369394097E-02
2020-09-16,07:04:47.030,259.29498878,6223.079731,260.29498878,1600239887.031,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249588E+00,1.9897592161E+00,4.0299449752E+02,4.0361883090E+02,9.6978814887E-02
2020-09-16,07:04:47.051,259.29498902,6223.079736,260.29498902,1600239887.051,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249588E+00,1.9897541239E+00,4.0300009681E+02,4.0362318330E+02,9.6978814887E-02
2020-09-16,07:04:47.078,259.29498934,6223.079744,260.29498934,1600239887.079,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301325E+00,1.9900596860E+00,4.0300009681E+02,4.0362318330E+02,9.6978814887E-02
2020-09-16,07:04:47.101,259.29498961,6223.079751,260.29498961,1600239887.102,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301325E+00,1.9900633609E+00,4.0300009681E+02,4.0362408925E+02,9.7260635344E-02
2020-09-16,07:04:47.122,259.29498985,6223.079756,260.29498985,1600239887.123,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301325E+00,1.9900670358E+00,4.0308276849E+02,4.0370779508E+02,9.7260635344E-02
2020-09-16,07:04:47.148,259.29499015,6223.079764,260.29499015,1600239887.149,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192211E+00,1.9895554722E+00,4.0308276849E+02,4.0370779508E+02,9.7260635344E-02
2020-09-16,07:04:47.170,259.29499039,6223.079769,260.29499039,1600239887.170,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192211E+00,1.9895542412E+00,4.0308276849E+02,4.0370749146E+02,9.7166204740E-02
2020-09-16,07:04:47.193,259.29499066,6223.079776,260.29499066,1600239887.193,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192211E+00,1.9895530102E+00,4.0296529125E+02,4.0358952861E+02,9.7166204740E-02
2020-09-16,07:04:47.221,259.29499100,6223.079784,260.29499100,1600239887.222,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107094E+00,1.9894443601E+00,4.0296529125E+02,4.0358952861E+02,9.7166204740E-02
2020-09-16,07:04:47.253,259.29499137,6223.079793,260.29499137,1600239887.254,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107094E+00,1.9894431848E+00,4.0296529125E+02,4.0358923880E+02,9.7076045253E-02
2020-09-16,07:04:47.286,259.29499174,6223.079802,260.29499174,1600239887.286,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107094E+00,1.9894420095E+00,4.0297454114E+02,4.0359821321E+02,9.7076045253E-02
2020-09-16,07:04:47.312,259.29499204,6223.079809,260.29499204,1600239887.312,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738404E+00,1.9894050935E+00,4.0297454114E+02,4.0359821321E+02,9.7076045253E-02
2020-09-16,07:04:47.332,259.29499228,6223.079815,260.29499228,1600239887.333,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738404E+00,1.9894066569E+00,4.0297454114E+02,4.0359859873E+02,9.7195980333E-02
2020-09-16,07:04:47.354,259.29499252,6223.079821,260.29499252,1600239887.354,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738404E+00,1.9894082203E+00,4.0300140404E+02,4.0362588878E+02,9.7195980333E-02
2020-09-16,07:04:47.382,259.29499286,6223.079829,260.29499286,1600239887.383,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050764E+00,1.9894394962E+00,4.0300140404E+02,4.0362588878E+02,9.7195980333E-02
2020-09-16,07:04:47.404,259.29499311,6223.079835,260.29499311,1600239887.405,0,963,1.5149403381E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050764E+00,1.9894406273E+00,4.0300140404E+02,4.0362616772E+02,9.7282750861E-02
2020-09-16,07:04:47.424,259.29499334,6223.079840,260.29499334,1600239887.425,0,963,1.5154746094E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050764E+00,1.9894417584E+00,4.0312140220E+02,4.0374663093E+02,9.7282750861E-02
2020-09-16,07:04:47.453,259.29499368,6223.079848,260.29499368,1600239887.454,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470716E+00,1.9897841902E+00,4.0312140220E+02,4.0374663093E+02,9.7282750861E-02
2020-09-16,07:04:47.474,259.29499392,6223.079854,260.29499392,1600239887.475,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470716E+00,1.9897839769E+00,4.0312140220E+02,4.0374657832E+02,9.7266389070E-02
2020-09-16,07:04:47.496,259.29499417,6223.079860,260.29499417,1600239887.496,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470716E+00,1.9897837636E+00,4.0306285125E+02,4.0368788395E+02,9.7266389070E-02
2020-09-16,07:04:47.523,259.29499448,6223.079868,260.29499448,1600239887.523,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956411E+00,1.9893317569E+00,4.0306285125E+02,4.0368788395E+02,9.7266389070E-02
2020-09-16,07:04:47.543,259.29499472,6223.079873,260.29499472,1600239887.544,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956411E+00,1.9893314932E+00,4.0306285125E+02,4.0368781891E+02,9.7246157343E-02
2020-09-16,07:04:47.569,259.29499502,6223.079881,260.29499502,1600239887.570,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956411E+00,1.9893312294E+00,4.0298375014E+02,4.0360853012E+02,9.7246157343E-02
2020-09-16,07:04:47.604,259.29499542,6223.079890,260.29499542,1600239887.604,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855763E+00,1.9891208966E+00,4.0298375014E+02,4.0360853012E+02,9.7246157343E-02
2020-09-16,07:04:47.625,259.29499567,6223.079896,260.29499567,1600239887.626,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855763E+00,1.9891199855E+00,4.0298375014E+02,4.0360830541E+02,9.7176253370E-02
2020-09-16,07:04:47.645,259.29499590,6223.079902,260.29499590,1600239887.646,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855763E+00,1.9891190744E+00,4.0301785382E+02,4.0364223722E+02,9.7176253370E-02
2020-09-16,07:04:47.673,259.29499622,6223.079909,260.29499622,1600239887.673,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036987E+00,1.9895377300E+00,4.0301785382E+02,4.0364223722E+02,9.7176253370E-02
2020-09-16,07:04:47.694,259.29499647,6223.079915,260.29499647,1600239887.695,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036987E+00,1.9895386772E+00,4.0301785382E+02,4.0364247080E+02,9.7248912010E-02
2020-09-16,07:04:47.714,259.29499670,6223.079921,260.29499670,1600239887.715,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036987E+00,1.9895396244E+00,4.0301599257E+02,4.0364084024E+02,9.7248912010E-02
2020-09-16,07:04:47.743,259.29499704,6223.079929,260.29499704,1600239887.744,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327032E+00,1.9902695592E+00,4.0301599257E+02,4.0364084024E+02,9.7248912010E-02
2020-09-16,07:04:47.765,259.29499728,6223.079935,260.29499728,1600239887.765,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327032E+00,1.9902703211E+00,4.0301599257E+02,4.0364102805E+02,9.7307331532E-02
2020-09-16,07:04:47.786,259.29499752,6223.079941,260.29499752,1600239887.786,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327032E+00,1.9902710830E+00,4.0303542310E+02,4.0366067653E+02,9.7307331532E-02
2020-09-16,07:04:47.812,259.29499782,6223.079948,260.29499782,1600239887.812,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328161E+00,1.9901710683E+00,4.0303542310E+02,4.0366067653E+02,9.7307331532E-02
2020-09-16,07:04:47.832,259.29499807,6223.079954,260.29499807,1600239887.833,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328161E+00,1.9901690396E+00,4.0303542310E+02,4.0366017638E+02,9.7151761637E-02
2020-09-16,07:04:47.857,259.29499834,6223.079960,260.29499834,1600239887.857,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328161E+00,1.9901670109E+00,4.0302859404E+02,4.0365283660E+02,9.7151761637E-02
2020-09-16,07:04:47.882,259.29499865,6223.079967,260.29499865,1600239887.883,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223025E+00,1.9897559740E+00,4.0302859404E+02,4.0365283660E+02,9.7151761637E-02
2020-09-16,07:04:47.904,259.29499890,6223.079974,260.29499890,1600239887.905,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223025E+00,1.9897531544E+00,4.0302859404E+02,4.0365214135E+02,9.6935501083E-02
2020-09-16,07:04:47.926,259.29499914,6223.079979,260.29499914,1600239887.926,0,963,1.5157035828E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223025E+00,1.9897503348E+00,4.0303762854E+02,4.0366049456E+02,9.6935501083E-02
2020-09-16,07:04:47.960,259.29499954,6223.079989,260.29499954,1600239887.960,0,963,1.5154524667E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877559E+00,1.9903165075E+00,4.0303762854E+02,4.0366049456E+02,9.6935501083E-02
2020-09-16,07:04:47.986,259.29499984,6223.079996,260.29499984,1600239887.986,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877559E+00,1.9903184778E+00,4.0303762854E+02,4.0366098025E+02,9.7086573959E-02
2020-09-16,07:04:48.006,259.29500008,6223.080002,260.29500008,1600239888.007,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877559E+00,1.9903204480E+00,4.0303202154E+02,4.0365585026E+02,9.7086573959E-02
2020-09-16,07:04:48.036,259.29500042,6223.080010,260.29500042,1600239888.036,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789209E+00,1.9899110921E+00,4.0303202154E+02,4.0365585026E+02,9.7086573959E-02
2020-09-16,07:04:48.056,259.29500066,6223.080016,260.29500066,1600239888.057,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789209E+00,1.9899123705E+00,4.0303202154E+02,4.0365616547E+02,9.7184620444E-02
2020-09-16,07:04:48.082,259.29500095,6223.080023,260.29500095,1600239888.082,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789209E+00,1.9899136489E+00,4.0309176554E+02,4.0371631725E+02,9.7184620444E-02
2020-09-16,07:04:48.109,259.29500127,6223.080031,260.29500127,1600239888.110,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881811557E+00,1.9907169069E+00,4.0309176554E+02,4.0371631725E+02,9.7184620444E-02
2020-09-16,07:04:48.131,259.29500152,6223.080036,260.29500152,1600239888.131,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881811557E+00,1.9907156670E+00,4.0309176554E+02,4.0371601161E+02,9.7089566092E-02
2020-09-16,07:04:48.151,259.29500176,6223.080042,260.29500176,1600239888.152,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881811557E+00,1.9907144271E+00,4.0314405749E+02,4.0376807887E+02,9.7089566092E-02
2020-09-16,07:04:48.180,259.29500209,6223.080050,260.29500209,1600239888.181,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804674E+00,1.9897124637E+00,4.0314405749E+02,4.0376807887E+02,9.7089566092E-02
2020-09-16,07:04:48.201,259.29500234,6223.080056,260.29500234,1600239888.202,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804674E+00,1.9897124841E+00,4.0314405749E+02,4.0376808391E+02,9.7091133759E-02
2020-09-16,07:04:48.223,259.29500258,6223.080062,260.29500258,1600239888.223,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804674E+00,1.9897125046E+00,4.0311000578E+02,4.0373398453E+02,9.7091133759E-02
2020-09-16,07:04:48.250,259.29500291,6223.080070,260.29500291,1600239888.251,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873746537E+00,1.9899069384E+00,4.0311000578E+02,4.0373398453E+02,9.7091133759E-02
2020-09-16,07:04:48.273,259.29500316,6223.080076,260.29500316,1600239888.273,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873746537E+00,1.9899056395E+00,4.0311000578E+02,4.0373366422E+02,9.6991518346E-02
2020-09-16,07:04:48.296,259.29500344,6223.080082,260.29500344,1600239888.297,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873746537E+00,1.9899043407E+00,4.0291723739E+02,4.0354027743E+02,9.6991518346E-02
2020-09-16,07:04:48.322,259.29500374,6223.080090,260.29500374,1600239888.323,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872591E+00,1.9898168347E+00,4.0291723739E+02,4.0354027743E+02,9.6991518346E-02
2020-09-16,07:04:48.354,259.29500410,6223.080098,260.29500410,1600239888.354,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872591E+00,1.9898186698E+00,4.0291723739E+02,4.0354072979E+02,9.7132266798E-02
2020-09-16,07:04:48.385,259.29500447,6223.080107,260.29500447,1600239888.386,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872591E+00,1.9898205050E+00,4.0303858424E+02,4.0366271692E+02,9.7132266798E-02
2020-09-16,07:04:48.413,259.29500478,6223.080115,260.29500478,1600239888.413,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434332E+00,1.9894762408E+00,4.0303858424E+02,4.0366271692E+02,9.7132266798E-02
2020-09-16,07:04:48.433,259.29500501,6223.080120,260.29500501,1600239888.433,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434332E+00,1.9894752619E+00,4.0303858424E+02,4.0366247550E+02,9.7057175737E-02
2020-09-16,07:04:48.453,259.29500525,6223.080126,260.29500525,1600239888.454,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434332E+00,1.9894742830E+00,4.0297328170E+02,4.0359683051E+02,9.7057175737E-02
2020-09-16,07:04:48.484,259.29500561,6223.080135,260.29500561,1600239888.485,0,963,1.5152641296E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221423E+00,1.9896532198E+00,4.0297328170E+02,4.0359683051E+02,9.7057175737E-02
2020-09-16,07:04:48.509,259.29500590,6223.080142,260.29500590,1600239888.510,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221423E+00,1.9896565856E+00,4.0297328170E+02,4.0359766038E+02,9.7315350002E-02
2020-09-16,07:04:48.529,259.29500613,6223.080147,260.29500613,1600239888.530,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221423E+00,1.9896599515E+00,4.0307332952E+02,4.0369869332E+02,9.7315350002E-02
2020-09-16,07:04:48.556,259.29500645,6223.080155,260.29500645,1600239888.557,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239063E+00,1.9895615900E+00,4.0307332952E+02,4.0369869332E+02,9.7315350002E-02
2020-09-16,07:04:48.578,259.29500669,6223.080161,260.29500669,1600239888.578,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239063E+00,1.9895578248E+00,4.0307332952E+02,4.0369776469E+02,9.7026531086E-02
2020-09-16,07:04:48.598,259.29500693,6223.080166,260.29500693,1600239888.599,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239063E+00,1.9895540596E+00,4.0295868073E+02,4.0358200994E+02,9.7026531086E-02
2020-09-16,07:04:48.625,259.29500723,6223.080174,260.29500723,1600239888.625,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378157E+00,1.9893677321E+00,4.0295868073E+02,4.0358200994E+02,9.7026531086E-02
2020-09-16,07:04:48.645,259.29500748,6223.080179,260.29500748,1600239888.646,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378157E+00,1.9893706923E+00,4.0295868073E+02,4.0358273988E+02,9.7253621406E-02
2020-09-16,07:04:48.673,259.29500779,6223.080187,260.29500779,1600239888.673,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378157E+00,1.9893736525E+00,4.0294786979E+02,4.0357264212E+02,9.7253621406E-02
2020-09-16,07:04:48.704,259.29500816,6223.080196,260.29500816,1600239888.705,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761833E+00,1.9894120690E+00,4.0294786979E+02,4.0357264212E+02,9.7253621406E-02
2020-09-16,07:04:48.724,259.29500839,6223.080201,260.29500839,1600239888.725,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761833E+00,1.9894114542E+00,4.0294786979E+02,4.0357249052E+02,9.7206456972E-02
2020-09-16,07:04:48.746,259.29500863,6223.080207,260.29500863,1600239888.746,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761833E+00,1.9894108394E+00,4.0298842678E+02,4.0361295876E+02,9.7206456972E-02
2020-09-16,07:04:48.773,259.29500895,6223.080215,260.29500895,1600239888.773,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443506E+00,1.9900798590E+00,4.0298842678E+02,4.0361295876E+02,9.7206456972E-02
2020-09-16,07:04:48.796,259.29500922,6223.080221,260.29500922,1600239888.797,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443506E+00,1.9900827736E+00,4.0298842678E+02,4.0361367724E+02,9.7429967102E-02
2020-09-16,07:04:48.816,259.29500946,6223.080227,260.29500946,1600239888.817,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443506E+00,1.9900856881E+00,4.0309303667E+02,4.0371916812E+02,9.7429967102E-02
2020-09-16,07:04:48.846,259.29500980,6223.080235,260.29500980,1600239888.847,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814139E+00,1.9891215202E+00,4.0309303667E+02,4.0371916812E+02,9.7429967102E-02
2020-09-16,07:04:48.869,259.29501007,6223.080242,260.29501007,1600239888.870,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814139E+00,1.9891173735E+00,4.0309303667E+02,4.0371814513E+02,9.7111814094E-02
2020-09-16,07:04:48.891,259.29501032,6223.080248,260.29501032,1600239888.892,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814139E+00,1.9891132269E+00,4.0301824627E+02,4.0364221596E+02,9.7111814094E-02
2020-09-16,07:04:48.917,259.29501061,6223.080255,260.29501061,1600239888.917,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202084E+00,1.9899530904E+00,4.0301824627E+02,4.0364221596E+02,9.7111814094E-02
2020-09-16,07:04:48.938,259.29501087,6223.080261,260.29501087,1600239888.939,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202084E+00,1.9899524710E+00,4.0301824627E+02,4.0364206325E+02,9.7064313165E-02
2020-09-16,07:04:48.959,259.29501110,6223.080266,260.29501110,1600239888.959,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202084E+00,1.9899518517E+00,4.0309634413E+02,4.0372012926E+02,9.7064313165E-02
2020-09-16,07:04:48.986,259.29501141,6223.080274,260.29501141,1600239888.986,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093538E+00,1.9893402190E+00,4.0309634413E+02,4.0372012926E+02,9.7064313165E-02
2020-09-16,07:04:49.006,259.29501166,6223.080280,260.29501166,1600239889.007,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093538E+00,1.9893422927E+00,4.0309634413E+02,4.0372064080E+02,9.7223406135E-02
2020-09-16,07:04:49.028,259.29501190,6223.080286,260.29501190,1600239889.028,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093538E+00,1.9893443665E+00,4.0299078585E+02,4.0361543046E+02,9.7223406135E-02
2020-09-16,07:04:49.062,259.29501229,6223.080295,260.29501229,1600239889.062,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869063E+00,1.9893218903E+00,4.0299078585E+02,4.0361543046E+02,9.7223406135E-02
2020-09-16,07:04:49.088,259.29501259,6223.080302,260.29501259,1600239889.088,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869063E+00,1.9893213225E+00,4.0299078585E+02,4.0361529043E+02,9.7179845898E-02
2020-09-16,07:04:49.109,259.29501285,6223.080308,260.29501285,1600239889.110,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869063E+00,1.9893207547E+00,4.0303408222E+02,4.0365851386E+02,9.7179845898E-02
2020-09-16,07:04:49.135,259.29501315,6223.080316,260.29501315,1600239889.136,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180256E+00,1.9896522963E+00,4.0303408222E+02,4.0365851386E+02,9.7179845898E-02
2020-09-16,07:04:49.157,259.29501339,6223.080321,260.29501339,1600239889.157,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180256E+00,1.9896521450E+00,4.0303408222E+02,4.0365847653E+02,9.7168235823E-02
2020-09-16,07:04:49.178,259.29501365,6223.080327,260.29501365,1600239889.179,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180256E+00,1.9896519936E+00,4.0292429123E+02,4.0354847813E+02,9.7168235823E-02
2020-09-16,07:04:49.210,259.29501400,6223.080336,260.29501400,1600239889.210,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309026E+00,1.9898651420E+00,4.0292429123E+02,4.0354847813E+02,9.7168235823E-02
2020-09-16,07:04:49.230,259.29501425,6223.080342,260.29501425,1600239889.231,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309026E+00,1.9898653097E+00,4.0292429123E+02,4.0354851946E+02,9.7181094138E-02
2020-09-16,07:04:49.252,259.29501449,6223.080348,260.29501449,1600239889.252,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309026E+00,1.9898654774E+00,4.0295317163E+02,4.0357748594E+02,9.7181094138E-02
2020-09-16,07:04:49.279,259.29501481,6223.080356,260.29501481,1600239889.280,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507069E+00,1.9897851794E+00,4.0295317163E+02,4.0357748594E+02,9.7181094138E-02
2020-09-16,07:04:49.302,259.29501507,6223.080362,260.29501507,1600239889.302,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507069E+00,1.9897863659E+00,4.0295317163E+02,4.0357777845E+02,9.7272099577E-02
2020-09-16,07:04:49.322,259.29501531,6223.080367,260.29501531,1600239889.323,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507069E+00,1.9897875524E+00,4.0305091133E+02,4.0367596224E+02,9.7272099577E-02
2020-09-16,07:04:49.348,259.29501561,6223.080375,260.29501561,1600239889.349,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517438E+00,1.9897885907E+00,4.0305091133E+02,4.0367596224E+02,9.7272099577E-02
2020-09-16,07:04:49.369,259.29501586,6223.080381,260.29501586,1600239889.370,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517438E+00,1.9897879219E+00,4.0305091133E+02,4.0367579732E+02,9.7220804859E-02
2020-09-16,07:04:49.391,259.29501610,6223.080386,260.29501610,1600239889.391,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517438E+00,1.9897872531E+00,4.0302284323E+02,4.0364752081E+02,9.7220804859E-02
2020-09-16,07:04:49.420,259.29501644,6223.080394,260.29501644,1600239889.420,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989034E+00,1.9896342177E+00,4.0302284323E+02,4.0364752081E+02,9.7220804859E-02
2020-09-16,07:04:49.451,259.29501681,6223.080403,260.29501681,1600239889.452,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989034E+00,1.9896330603E+00,4.0302284323E+02,4.0364723538E+02,9.7132021745E-02
2020-09-16,07:04:49.483,259.29501716,6223.080412,260.29501716,1600239889.483,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989034E+00,1.9896319028E+00,4.0310002056E+02,4.0372424681E+02,9.7132021745E-02
2020-09-16,07:04:49.509,259.29501748,6223.080419,260.29501748,1600239889.510,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400924E+00,1.9896731443E+00,4.0310002056E+02,4.0372424681E+02,9.7132021745E-02
2020-09-16,07:04:49.530,259.29501772,6223.080425,260.29501772,1600239889.531,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400924E+00,1.9896741050E+00,4.0310002056E+02,4.0372448373E+02,9.7205706479E-02
2020-09-16,07:04:49.552,259.29501796,6223.080431,260.29501796,1600239889.552,0,963,1.5148364258E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400924E+00,1.9896750656E+00,4.0302969161E+02,4.0365428272E+02,9.7205706479E-02
2020-09-16,07:04:49.581,259.29501830,6223.080439,260.29501830,1600239889.581,0,963,1.5150877533E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878014965E+00,1.9903373134E+00,4.0302969161E+02,4.0365428272E+02,9.7205706479E-02
2020-09-16,07:04:49.601,259.29501854,6223.080445,260.29501854,1600239889.602,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878014965E+00,1.9903384109E+00,4.0302969161E+02,4.0365455325E+02,9.7289857629E-02
2020-09-16,07:04:49.622,259.29501878,6223.080451,260.29501878,1600239889.623,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878014965E+00,1.9903395084E+00,4.0298283388E+02,4.0360789339E+02,9.7289857629E-02
2020-09-16,07:04:49.651,259.29501911,6223.080459,260.29501911,1600239889.651,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345627E+00,1.9887705740E+00,4.0298283388E+02,4.0360789339E+02,9.7289857629E-02
2020-09-16,07:04:49.673,259.29501936,6223.080465,260.29501936,1600239889.673,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345627E+00,1.9887700098E+00,4.0298283388E+02,4.0360775421E+02,9.7246562128E-02
2020-09-16,07:04:49.694,259.29501961,6223.080471,260.29501961,1600239889.694,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345627E+00,1.9887694456E+00,4.0301181904E+02,4.0363664513E+02,9.7246562128E-02
2020-09-16,07:04:49.720,259.29501991,6223.080478,260.29501991,1600239889.720,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289051E+00,1.9898651845E+00,4.0301181904E+02,4.0363664513E+02,9.7246562128E-02
2020-09-16,07:04:49.740,259.29502015,6223.080484,260.29502015,1600239889.741,0,963,1.5151954651E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289051E+00,1.9898648816E+00,4.0301181904E+02,4.0363657044E+02,9.7223327215E-02
2020-09-16,07:04:49.802,259.29502087,6223.080501,260.29502087,1600239889.803,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537629E+00,1.9892887026E+00,4.0301181904E+02,4.0363649575E+02,9.7223327215E-02
2020-09-16,07:04:49.822,259.29502110,6223.080506,260.29502110,1600239889.823,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537629E+00,1.9892880682E+00,4.0301181904E+02,4.0363633927E+02,9.7174653677E-02
2020-09-16,07:04:49.844,259.29502134,6223.080512,260.29502134,1600239889.844,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537629E+00,1.9892874337E+00,4.0304384829E+02,4.0366826167E+02,9.7174653677E-02
2020-09-16,07:04:49.869,259.29502164,6223.080519,260.29502164,1600239889.870,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546793E+00,1.9901894991E+00,4.0304384829E+02,4.0366826167E+02,9.7174653677E-02
2020-09-16,07:04:49.891,259.29502189,6223.080525,260.29502189,1600239889.891,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546793E+00,1.9901900036E+00,4.0304384829E+02,4.0366838604E+02,9.7213338740E-02
2020-09-16,07:04:49.911,259.29502213,6223.080531,260.29502213,1600239889.912,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546793E+00,1.9901905080E+00,4.0301723958E+02,4.0364186047E+02,9.7213338740E-02
2020-09-16,07:04:49.938,259.29502244,6223.080539,260.29502244,1600239889.939,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703006E+00,1.9898056389E+00,4.0301723958E+02,4.0364186047E+02,9.7213338740E-02
2020-09-16,07:04:49.961,259.29502271,6223.080545,260.29502271,1600239889.962,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703006E+00,1.9898051460E+00,4.0301723958E+02,4.0364173894E+02,9.7175535383E-02
2020-09-16,07:04:49.983,259.29502295,6223.080551,260.29502295,1600239889.983,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703006E+00,1.9898046531E+00,4.0304291738E+02,4.0366733498E+02,9.7175535383E-02
2020-09-16,07:04:50.012,259.29502329,6223.080559,260.29502329,1600239890.012,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488274E+00,1.9896830251E+00,4.0304291738E+02,4.0366733498E+02,9.7175535383E-02
2020-09-16,07:04:50.032,259.29502353,6223.080565,260.29502353,1600239890.033,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488274E+00,1.9896832693E+00,4.0304291738E+02,4.0366739522E+02,9.7194271815E-02
2020-09-16,07:04:50.053,259.29502377,6223.080571,260.29502377,1600239890.054,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488274E+00,1.9896835136E+00,4.0299582006E+02,4.0362028517E+02,9.7194271815E-02
2020-09-16,07:04:50.084,259.29502412,6223.080579,260.29502412,1600239890.084,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874039798E+00,1.9899389914E+00,4.0299582006E+02,4.0362028517E+02,9.7194271815E-02
2020-09-16,07:04:50.105,259.29502436,6223.080585,260.29502436,1600239890.105,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874039798E+00,1.9899381930E+00,4.0299582006E+02,4.0362008831E+02,9.7133032726E-02
2020-09-16,07:04:50.125,259.29502459,6223.080590,260.29502459,1600239890.125,0,963,1.5149272156E+02,6.0000602722E+01,2.6437500000E+01,6.0222282410E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874039798E+00,1.9899373945E+00,4.0306575507E+02,4.0368993476E+02,9.7133032726E-02
2020-09-16,07:04:50.161,259.29502501,6223.080600,260.29502501,1600239890.161,0,963,1.5149041312E+02,6.0000615801E+01,2.6437500000E+01,6.0222269331E+01,6.0000825065E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475908E+00,1.9892801688E+00,4.0306575507E+02,4.0368993476E+02,9.7133032726E-02
2020-09-16,07:04:50.187,259.29502532,6223.080608,260.29502532,1600239890.188,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475908E+00,1.9892799380E+00,4.0306575507E+02,4.0368987783E+02,9.7115326133E-02
2020-09-16,07:04:50.210,259.29502558,6223.080614,260.29502558,1600239890.210,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475908E+00,1.9892797072E+00,4.0299150336E+02,4.0361545422E+02,9.7115326133E-02
2020-09-16,07:04:50.236,259.29502588,6223.080621,260.29502588,1600239890.236,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352814E+00,1.9893675095E+00,4.0299150336E+02,4.0361545422E+02,9.7115326133E-02
2020-09-16,07:04:50.256,259.29502612,6223.080627,260.29502612,1600239890.257,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352814E+00,1.9893681874E+00,4.0299150336E+02,4.0361562139E+02,9.7167328610E-02
2020-09-16,07:04:50.279,259.29502638,6223.080633,260.29502638,1600239890.279,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352814E+00,1.9893688653E+00,4.0296059391E+02,4.0358483122E+02,9.7167328610E-02
2020-09-16,07:04:50.309,259.29502674,6223.080642,260.29502674,1600239890.310,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770483E+00,1.9892104303E+00,4.0296059391E+02,4.0358483122E+02,9.7167328610E-02
2020-09-16,07:04:50.331,259.29502698,6223.080648,260.29502698,1600239890.331,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770483E+00,1.9892116341E+00,4.0296059391E+02,4.0358512809E+02,9.7259688284E-02
2020-09-16,07:04:50.351,259.29502722,6223.080653,260.29502722,1600239890.352,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770483E+00,1.9892128380E+00,4.0302227969E+02,4.0364720640E+02,9.7259688284E-02
2020-09-16,07:04:50.384,259.29502760,6223.080662,260.29502760,1600239890.385,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322669E+00,1.9901692758E+00,4.0302227969E+02,4.0364720640E+02,9.7259688284E-02
2020-09-16,07:04:50.407,259.29502787,6223.080669,260.29502787,1600239890.408,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322669E+00,1.9901659405E+00,4.0302227969E+02,4.0364638415E+02,9.7003921538E-02
2020-09-16,07:04:50.427,259.29502810,6223.080674,260.29502810,1600239890.428,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322669E+00,1.9901626052E+00,4.0310051073E+02,4.0372391394E+02,9.7003921538E-02
2020-09-16,07:04:50.457,259.29502844,6223.080683,260.29502844,1600239890.457,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582965E+00,1.9897881587E+00,4.0310051073E+02,4.0372391394E+02,9.7003921538E-02
2020-09-16,07:04:50.477,259.29502868,6223.080688,260.29502868,1600239890.478,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582965E+00,1.9897913718E+00,4.0310051073E+02,4.0372470635E+02,9.7250364743E-02
2020-09-16,07:04:50.500,259.29502895,6223.080695,260.29502895,1600239890.501,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582965E+00,1.9897945850E+00,4.0297680596E+02,4.0360160222E+02,9.7250364743E-02
2020-09-16,07:04:50.528,259.29502926,6223.080702,260.29502926,1600239890.528,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393589E+00,1.9903763889E+00,4.0297680596E+02,4.0360160222E+02,9.7250364743E-02
2020-09-16,07:04:50.559,259.29502963,6223.080711,260.29502963,1600239890.560,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393589E+00,1.9903774744E+00,4.0297680596E+02,4.0360186974E+02,9.7333590055E-02
2020-09-16,07:04:50.591,259.29502999,6223.080720,260.29502999,1600239890.591,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393589E+00,1.9903785598E+00,4.0303336201E+02,4.0365878108E+02,9.7333590055E-02
2020-09-16,07:04:50.619,259.29503032,6223.080728,260.29503032,1600239890.620,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989755E+00,1.9900377416E+00,4.0303336201E+02,4.0365878108E+02,9.7333590055E-02
2020-09-16,07:04:50.641,259.29503057,6223.080734,260.29503057,1600239890.641,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989755E+00,1.9900358389E+00,4.0303336201E+02,4.0365831198E+02,9.7187674925E-02
2020-09-16,07:04:50.661,259.29503081,6223.080739,260.29503081,1600239890.662,0,963,1.5147656250E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989755E+00,1.9900339363E+00,4.0297276528E+02,4.0359715225E+02,9.7187674925E-02
2020-09-16,07:04:50.688,259.29503112,6223.080747,260.29503112,1600239890.689,0,963,1.5148055420E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871917189E+00,1.9897262878E+00,4.0297276528E+02,4.0359715225E+02,9.7187674925E-02
2020-09-16,07:04:50.710,259.29503137,6223.080753,260.29503137,1600239890.710,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871917189E+00,1.9897251512E+00,4.0297276528E+02,4.0359687202E+02,9.7100494964E-02
2020-09-16,07:04:50.733,259.29503163,6223.080759,260.29503163,1600239890.733,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871917189E+00,1.9897240146E+00,4.0294435729E+02,4.0356813981E+02,9.7100494964E-02
2020-09-16,07:04:50.760,259.29503196,6223.080767,260.29503196,1600239890.761,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345272E+00,1.9896667499E+00,4.0294435729E+02,4.0356813981E+02,9.7100494964E-02
2020-09-16,07:04:50.782,259.29503221,6223.080773,260.29503221,1600239890.783,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345272E+00,1.9896701972E+00,4.0294435729E+02,4.0356898969E+02,9.7364910731E-02
2020-09-16,07:04:50.803,259.29503245,6223.080779,260.29503245,1600239890.804,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345272E+00,1.9896736444E+00,4.0304549688E+02,4.0367113617E+02,9.7364910731E-02
2020-09-16,07:04:50.832,259.29503279,6223.080787,260.29503279,1600239890.833,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341840E+00,1.9896733008E+00,4.0304549688E+02,4.0367113617E+02,9.7364910731E-02
2020-09-16,07:04:50.854,259.29503303,6223.080793,260.29503303,1600239890.854,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341840E+00,1.9896709003E+00,4.0304549688E+02,4.0367054420E+02,9.7180784596E-02
2020-09-16,07:04:50.881,259.29503334,6223.080800,260.29503334,1600239890.881,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341840E+00,1.9896684998E+00,4.0307478193E+02,4.0369928266E+02,9.7180784596E-02
2020-09-16,07:04:50.914,259.29503374,6223.080810,260.29503374,1600239890.915,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044086E+00,1.9890379213E+00,4.0307478193E+02,4.0369928266E+02,9.7180784596E-02
2020-09-16,07:04:50.937,259.29503400,6223.080816,260.29503400,1600239890.938,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044086E+00,1.9890392301E+00,4.0307478193E+02,4.0369960555E+02,9.7281208737E-02
2020-09-16,07:04:50.960,259.29503426,6223.080822,260.29503426,1600239890.960,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044086E+00,1.9890405390E+00,4.0317385030E+02,4.0379915046E+02,9.7281208737E-02
2020-09-16,07:04:50.986,259.29503456,6223.080829,260.29503456,1600239890.986,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556319E+00,1.9901932320E+00,4.0317385030E+02,4.0379915046E+02,9.7281208737E-02
2020-09-16,07:04:51.006,259.29503480,6223.080835,260.29503480,1600239891.007,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556319E+00,1.9901906904E+00,4.0317385030E+02,4.0379852366E+02,9.7086310927E-02
2020-09-16,07:04:51.029,259.29503506,6223.080841,260.29503506,1600239891.029,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556319E+00,1.9901881488E+00,4.0297005511E+02,4.0359378623E+02,9.7086310927E-02
2020-09-16,07:04:51.056,259.29503538,6223.080849,260.29503538,1600239891.057,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094452E+00,1.9902420306E+00,4.0297005511E+02,4.0359378623E+02,9.7086310927E-02
2020-09-16,07:04:51.078,259.29503563,6223.080855,260.29503563,1600239891.078,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094452E+00,1.9902429824E+00,4.0297005511E+02,4.0359402083E+02,9.7159292308E-02
2020-09-16,07:04:51.098,259.29503587,6223.080861,260.29503587,1600239891.099,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094452E+00,1.9902439341E+00,4.0307811817E+02,4.0370248586E+02,9.7159292308E-02
2020-09-16,07:04:51.128,259.29503620,6223.080869,260.29503620,1600239891.128,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211722E+00,1.9892544010E+00,4.0307811817E+02,4.0370248586E+02,9.7159292308E-02
2020-09-16,07:04:51.148,259.29503645,6223.080875,260.29503645,1600239891.149,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211722E+00,1.9892560790E+00,4.0307811817E+02,4.0370289978E+02,9.7288029681E-02
2020-09-16,07:04:51.173,259.29503672,6223.080881,260.29503672,1600239891.173,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211722E+00,1.9892577570E+00,4.0303504119E+02,4.0366016992E+02,9.7288029681E-02
2020-09-16,07:04:51.198,259.29503703,6223.080889,260.29503703,1600239891.199,0,963,1.5148321533E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368046E+00,1.9896739202E+00,4.0303504119E+02,4.0366016992E+02,9.7288029681E-02
2020-09-16,07:04:51.220,259.29503727,6223.080894,260.29503727,1600239891.220,0,963,1.5148333232E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368046E+00,1.9896699729E+00,4.0303504119E+02,4.0365919653E+02,9.6985260041E-02
2020-09-16,07:04:51.240,259.29503751,6223.080900,260.29503751,1600239891.241,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368046E+00,1.9896660256E+00,4.0298157215E+02,4.0360467145E+02,9.6985260041E-02
2020-09-16,07:04:51.275,259.29503791,6223.080910,260.29503791,1600239891.275,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992523E+00,1.9892279163E+00,4.0298157215E+02,4.0360467145E+02,9.6985260041E-02
2020-09-16,07:04:51.302,259.29503822,6223.080917,260.29503822,1600239891.302,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992523E+00,1.9892302450E+00,4.0298157215E+02,4.0360524573E+02,9.7163915113E-02
2020-09-16,07:04:51.325,259.29503848,6223.080924,260.29503848,1600239891.325,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992523E+00,1.9892325736E+00,4.0300888977E+02,4.0363317995E+02,9.7163915113E-02
2020-09-16,07:04:51.354,259.29503882,6223.080932,260.29503882,1600239891.354,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190768E+00,1.9899533160E+00,4.0300888977E+02,4.0363317995E+02,9.7163915113E-02
2020-09-16,07:04:51.375,259.29503906,6223.080937,260.29503906,1600239891.375,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190768E+00,1.9899543960E+00,4.0300888977E+02,4.0363344623E+02,9.7246746536E-02
2020-09-16,07:04:51.395,259.29503931,6223.080943,260.29503931,1600239891.396,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190768E+00,1.9899554761E+00,4.0301737901E+02,4.0364221491E+02,9.7246746536E-02
2020-09-16,07:04:51.424,259.29503964,6223.080951,260.29503964,1600239891.425,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241821E+00,1.9896602051E+00,4.0301737901E+02,4.0364221491E+02,9.7246746536E-02
2020-09-16,07:04:51.447,259.29503990,6223.080958,260.29503990,1600239891.447,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241821E+00,1.9896589669E+00,4.0301737901E+02,4.0364190961E+02,9.7151777537E-02
2020-09-16,07:04:51.467,259.29504013,6223.080963,260.29504013,1600239891.467,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241821E+00,1.9896577288E+00,4.0305586555E+02,4.0368015045E+02,9.7151777537E-02
2020-09-16,07:04:51.496,259.29504047,6223.080971,260.29504047,1600239891.497,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264095E+00,1.9901605965E+00,4.0305586555E+02,4.0368015045E+02,9.7151777537E-02
2020-09-16,07:04:51.517,259.29504072,6223.080977,260.29504072,1600239891.518,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264095E+00,1.9901616430E+00,4.0305586555E+02,4.0368040845E+02,9.7232025251E-02
2020-09-16,07:04:51.538,259.29504095,6223.080983,260.29504095,1600239891.538,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264095E+00,1.9901626894E+00,4.0304252543E+02,4.0366730566E+02,9.7232025251E-02
2020-09-16,07:04:51.566,259.29504128,6223.080991,260.29504128,1600239891.567,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405748E+00,1.9889753416E+00,4.0304252543E+02,4.0366730566E+02,9.7232025251E-02
2020-09-16,07:04:51.588,259.29504154,6223.080997,260.29504154,1600239891.589,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405748E+00,1.9889752022E+00,4.0304252543E+02,4.0366727126E+02,9.7221325431E-02
2020-09-16,07:04:51.609,259.29504178,6223.081003,260.29504178,1600239891.610,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405748E+00,1.9889750627E+00,4.0300508867E+02,4.0362974207E+02,9.7221325431E-02
2020-09-16,07:04:51.638,259.29504212,6223.081011,260.29504212,1600239891.639,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387681E+00,1.9894738917E+00,4.0300508867E+02,4.0362974207E+02,9.7221325431E-02
2020-09-16,07:04:51.670,259.29504248,6223.081019,260.29504248,1600239891.670,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387681E+00,1.9894733042E+00,4.0300508867E+02,4.0362959722E+02,9.7176264767E-02
2020-09-16,07:04:51.701,259.29504285,6223.081028,260.29504285,1600239891.702,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387681E+00,1.9894727168E+00,4.0308028473E+02,4.0370476492E+02,9.7176264767E-02
2020-09-16,07:04:51.727,259.29504315,6223.081036,260.29504315,1600239891.728,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559651E+00,1.9899905735E+00,4.0308028473E+02,4.0370476492E+02,9.7176264767E-02
2020-09-16,07:04:51.749,259.29504339,6223.081041,260.29504339,1600239891.749,0,963,1.5148356628E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559651E+00,1.9899928881E+00,4.0308028473E+02,4.0370533566E+02,9.7353775030E-02
2020-09-16,07:04:51.769,259.29504363,6223.081047,260.29504363,1600239891.770,0,963,1.5151176453E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559651E+00,1.9899952027E+00,4.0300711920E+02,4.0363262733E+02,9.7353775030E-02
2020-09-16,07:04:51.799,259.29504397,6223.081055,260.29504397,1600239891.799,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206027E+00,1.9896594118E+00,4.0300711920E+02,4.0363262733E+02,9.7353775030E-02
2020-09-16,07:04:51.819,259.29504421,6223.081061,260.29504421,1600239891.820,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206027E+00,1.9896571376E+00,4.0300711920E+02,4.0363206655E+02,9.7179334531E-02
2020-09-16,07:04:51.841,259.29504446,6223.081067,260.29504446,1600239891.841,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206027E+00,1.9896548634E+00,4.0311808642E+02,4.0374264492E+02,9.7179334531E-02
2020-09-16,07:04:51.869,259.29504479,6223.081075,260.29504479,1600239891.870,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529087E+00,1.9896872106E+00,4.0311808642E+02,4.0374264492E+02,9.7179334531E-02
2020-09-16,07:04:51.891,259.29504503,6223.081081,260.29504503,1600239891.891,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529087E+00,1.9896874567E+00,4.0311808642E+02,4.0374270562E+02,9.7198209580E-02
2020-09-16,07:04:51.911,259.29504528,6223.081087,260.29504528,1600239891.912,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529087E+00,1.9896877028E+00,4.0304423432E+02,4.0366879976E+02,9.7198209580E-02
2020-09-16,07:04:51.938,259.29504559,6223.081094,260.29504559,1600239891.939,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983436E+00,1.9903339609E+00,4.0304423432E+02,4.0366879976E+02,9.7198209580E-02
2020-09-16,07:04:51.960,259.29504583,6223.081100,260.29504583,1600239891.960,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983436E+00,1.9903344151E+00,4.0304423432E+02,4.0366891173E+02,9.7233035648E-02
2020-09-16,07:04:51.986,259.29504613,6223.081107,260.29504613,1600239891.986,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983436E+00,1.9903348693E+00,4.0301958839E+02,4.0364433956E+02,9.7233035648E-02
2020-09-16,07:04:52.019,259.29504653,6223.081117,260.29504653,1600239892.020,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874303E+00,1.9893226661E+00,4.0301958839E+02,4.0364433956E+02,9.7233035648E-02
2020-09-16,07:04:52.040,259.29504677,6223.081122,260.29504677,1600239892.041,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874303E+00,1.9893218971E+00,4.0301958839E+02,4.0364414990E+02,9.7174040991E-02
2020-09-16,07:04:52.062,259.29504701,6223.081128,260.29504701,1600239892.062,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874303E+00,1.9893211281E+00,4.0300253677E+02,4.0362688221E+02,9.7174040991E-02
2020-09-16,07:04:52.088,259.29504733,6223.081136,260.29504733,1600239892.089,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195774E+00,1.9902544640E+00,4.0300253677E+02,4.0362688221E+02,9.7174040991E-02
2020-09-16,07:04:52.109,259.29504757,6223.081142,260.29504757,1600239892.110,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195774E+00,1.9902549402E+00,4.0300253677E+02,4.0362699960E+02,9.7210556416E-02
2020-09-16,07:04:52.131,259.29504781,6223.081148,260.29504781,1600239892.131,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195774E+00,1.9902554164E+00,4.0299646156E+02,4.0362103235E+02,9.7210556416E-02
2020-09-16,07:04:52.157,259.29504811,6223.081155,260.29504811,1600239892.157,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147483E+00,1.9893494329E+00,4.0299646156E+02,4.0362103235E+02,9.7210556416E-02
2020-09-16,07:04:52.177,259.29504836,6223.081161,260.29504836,1600239892.178,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147483E+00,1.9893485947E+00,4.0299646156E+02,4.0362082565E+02,9.7146253674E-02
2020-09-16,07:04:52.198,259.29504860,6223.081166,260.29504860,1600239892.199,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147483E+00,1.9893477565E+00,4.0306100861E+02,4.0368526596E+02,9.7146253674E-02
2020-09-16,07:04:52.224,259.29504890,6223.081174,260.29504890,1600239892.225,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692714E+00,1.9896026041E+00,4.0306100861E+02,4.0368526596E+02,9.7146253674E-02
2020-09-16,07:04:52.246,259.29504914,6223.081179,260.29504914,1600239892.246,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692714E+00,1.9896030992E+00,4.0306100861E+02,4.0368538806E+02,9.7184231720E-02
2020-09-16,07:04:52.266,259.29504939,6223.081185,260.29504939,1600239892.267,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692714E+00,1.9896035944E+00,4.0306149115E+02,4.0368599345E+02,9.7184231720E-02
2020-09-16,07:04:52.293,259.29504970,6223.081193,260.29504970,1600239892.294,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240674E+00,1.9896584602E+00,4.0306149115E+02,4.0368599345E+02,9.7184231720E-02
2020-09-16,07:04:52.315,259.29504994,6223.081199,260.29504994,1600239892.315,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240674E+00,1.9896600689E+00,4.0306149115E+02,4.0368639018E+02,9.7307626670E-02
2020-09-16,07:04:52.335,259.29505019,6223.081204,260.29505019,1600239892.336,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240674E+00,1.9896616776E+00,4.0303096301E+02,4.0365621142E+02,9.7307626670E-02
2020-09-16,07:04:52.368,259.29505057,6223.081214,260.29505057,1600239892.369,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095213E+00,1.9891464744E+00,4.0303096301E+02,4.0365621142E+02,9.7307626670E-02
2020-09-16,07:04:52.397,259.29505089,6223.081221,260.29505089,1600239892.397,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095213E+00,1.9891466816E+00,4.0303096301E+02,4.0365626252E+02,9.7323522652E-02
2020-09-16,07:04:52.417,259.29505113,6223.081227,260.29505113,1600239892.418,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095213E+00,1.9891468888E+00,4.0310404455E+02,4.0372950856E+02,9.7323522652E-02
2020-09-16,07:04:52.444,259.29505144,6223.081234,260.29505144,1600239892.444,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882099353E+00,1.9907493470E+00,4.0310404455E+02,4.0372950856E+02,9.7323522652E-02
2020-09-16,07:04:52.464,259.29505168,6223.081240,260.29505168,1600239892.465,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882099353E+00,1.9907453761E+00,4.0310404455E+02,4.0372852972E+02,9.7019110074E-02
2020-09-16,07:04:52.486,259.29505192,6223.081246,260.29505192,1600239892.486,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882099353E+00,1.9907414053E+00,4.0305476402E+02,4.0367819415E+02,9.7019110074E-02
2020-09-16,07:04:52.515,259.29505226,6223.081254,260.29505226,1600239892.515,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335146E+00,1.9895634866E+00,4.0305476402E+02,4.0367819415E+02,9.7019110074E-02
2020-09-16,07:04:52.536,259.29505250,6223.081260,260.29505250,1600239892.536,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335146E+00,1.9895653936E+00,4.0305476402E+02,4.0367866443E+02,9.7165384609E-02
2020-09-16,07:04:52.556,259.29505274,6223.081266,260.29505274,1600239892.557,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335146E+00,1.9895673005E+00,4.0303411981E+02,4.0365845852E+02,9.7165384609E-02
2020-09-16,07:04:52.585,259.29505308,6223.081274,260.29505308,1600239892.586,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493705E+00,1.9897834317E+00,4.0303411981E+02,4.0365845852E+02,9.7165384609E-02
2020-09-16,07:04:52.607,259.29505332,6223.081280,260.29505332,1600239892.607,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493705E+00,1.9897851733E+00,4.0303411981E+02,4.0365888797E+02,9.7298964030E-02
2020-09-16,07:04:52.628,259.29505356,6223.081286,260.29505356,1600239892.628,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493705E+00,1.9897869149E+00,4.0311358164E+02,4.0373890251E+02,9.7298964030E-02
2020-09-16,07:04:52.657,259.29505390,6223.081294,260.29505390,1600239892.657,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881576127E+00,1.9906963168E+00,4.0311358164E+02,4.0373890251E+02,9.7298964030E-02
2020-09-16,07:04:52.677,259.29505414,6223.081299,260.29505414,1600239892.678,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881576127E+00,1.9906955027E+00,4.0311358164E+02,4.0373870182E+02,9.7236551710E-02
2020-09-16,07:04:52.698,259.29505439,6223.081305,260.29505439,1600239892.699,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881576127E+00,1.9906946886E+00,4.0306501672E+02,4.0368986092E+02,9.7236551710E-02
2020-09-16,07:04:52.724,259.29505469,6223.081312,260.29505469,1600239892.725,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164088E+00,1.9889512627E+00,4.0306501672E+02,4.0368986092E+02,9.7236551710E-02
2020-09-16,07:04:52.756,259.29505506,6223.081321,260.29505506,1600239892.757,0,963,1.5152384949E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164088E+00,1.9889502646E+00,4.0306501672E+02,4.0368961466E+02,9.7159960774E-02
2020-09-16,07:04:52.789,259.29505543,6223.081330,260.29505543,1600239892.789,0,963,1.5149443817E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164088E+00,1.9889492664E+00,4.0307427597E+02,4.0369864201E+02,9.7159960774E-02
2020-09-16,07:04:52.815,259.29505573,6223.081338,260.29505573,1600239892.815,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074757E+00,1.9892407045E+00,4.0307427597E+02,4.0369864201E+02,9.7159960774E-02
2020-09-16,07:04:52.835,259.29505597,6223.081343,260.29505597,1600239892.836,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074757E+00,1.9892404252E+00,4.0307427597E+02,4.0369857312E+02,9.7138534854E-02
2020-09-16,07:04:52.858,259.29505623,6223.081349,260.29505623,1600239892.858,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074757E+00,1.9892401460E+00,4.0305245590E+02,4.0367665036E+02,9.7138534854E-02
2020-09-16,07:04:52.885,259.29505655,6223.081357,260.29505655,1600239892.886,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701403E+00,1.9892027629E+00,4.0305245590E+02,4.0367665036E+02,9.7138534854E-02
2020-09-16,07:04:52.910,259.29505683,6223.081364,260.29505683,1600239892.910,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701403E+00,1.9892031959E+00,4.0305245590E+02,4.0367675715E+02,9.7171750052E-02
2020-09-16,07:04:52.930,259.29505707,6223.081370,260.29505707,1600239892.931,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701403E+00,1.9892036288E+00,4.0306340606E+02,4.0368783107E+02,9.7171750052E-02
2020-09-16,07:04:52.960,259.29505741,6223.081378,260.29505741,1600239892.960,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189023E+00,1.9894527080E+00,4.0306340606E+02,4.0368783107E+02,9.7171750052E-02
2020-09-16,07:04:52.980,259.29505765,6223.081384,260.29505765,1600239892.981,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189023E+00,1.9894536168E+00,4.0306340606E+02,4.0368805522E+02,9.7241466037E-02
2020-09-16,07:04:53.002,259.29505789,6223.081389,260.29505789,1600239893.002,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189023E+00,1.9894545256E+00,4.0306996643E+02,4.0369484991E+02,9.7241466037E-02
2020-09-16,07:04:53.028,259.29505819,6223.081397,260.29505819,1600239893.028,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498159E+00,1.9891850959E+00,4.0306996643E+02,4.0369484991E+02,9.7241466037E-02
2020-09-16,07:04:53.049,259.29505844,6223.081403,260.29505844,1600239893.049,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498159E+00,1.9891843547E+00,4.0306996643E+02,4.0369466708E+02,9.7184601224E-02
2020-09-16,07:04:53.081,259.29505881,6223.081411,260.29505881,1600239893.081,0,963,1.5148258536E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498159E+00,1.9891836135E+00,4.0297875290E+02,4.0360312938E+02,9.7184601224E-02
2020-09-16,07:04:53.115,259.29505920,6223.081421,260.29505920,1600239893.115,0,963,1.5149098206E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588885E+00,1.9895932078E+00,4.0297875290E+02,4.0360312938E+02,9.7184601224E-02
2020-09-16,07:04:53.135,259.29505944,6223.081427,260.29505944,1600239893.136,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588885E+00,1.9895960118E+00,4.0297875290E+02,4.0360382076E+02,9.7399686012E-02
2020-09-16,07:04:53.157,259.29505969,6223.081433,260.29505969,1600239893.157,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588885E+00,1.9895988158E+00,4.0319747040E+02,4.0382356929E+02,9.7399686012E-02
2020-09-16,07:04:53.186,259.29506002,6223.081441,260.29506002,1600239893.186,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946958E+00,1.9897347967E+00,4.0319747040E+02,4.0382356929E+02,9.7399686012E-02
2020-09-16,07:04:53.207,259.29506027,6223.081446,260.29506027,1600239893.207,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946958E+00,1.9897341040E+00,4.0319747040E+02,4.0382339841E+02,9.7346554799E-02
2020-09-16,07:04:53.227,259.29506051,6223.081452,260.29506051,1600239893.228,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946958E+00,1.9897334113E+00,4.0303762921E+02,4.0366313826E+02,9.7346554799E-02
2020-09-16,07:04:53.256,259.29506084,6223.081460,260.29506084,1600239893.257,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617495E+00,1.9896002952E+00,4.0303762921E+02,4.0366313826E+02,9.7346554799E-02
2020-09-16,07:04:53.280,259.29506112,6223.081467,260.29506112,1600239893.281,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617495E+00,1.9895978913E+00,4.0303762921E+02,4.0366254546E+02,9.7162166709E-02
2020-09-16,07:04:53.302,259.29506137,6223.081473,260.29506137,1600239893.302,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617495E+00,1.9895954875E+00,4.0307591732E+02,4.0370030009E+02,9.7162166709E-02
2020-09-16,07:04:53.331,259.29506170,6223.081481,260.29506170,1600239893.331,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110315E+00,1.9893444498E+00,4.0307591732E+02,4.0370030009E+02,9.7162166709E-02
2020-09-16,07:04:53.351,259.29506194,6223.081487,260.29506194,1600239893.352,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110315E+00,1.9893432626E+00,4.0307591732E+02,4.0370000725E+02,9.7071088014E-02
2020-09-16,07:04:53.375,259.29506221,6223.081493,260.29506221,1600239893.375,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110315E+00,1.9893420753E+00,4.0306795441E+02,4.0369173917E+02,9.7071088014E-02
2020-09-16,07:04:53.401,259.29506252,6223.081501,260.29506252,1600239893.402,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516927E+00,1.9898834253E+00,4.0306795441E+02,4.0369173917E+02,9.7071088014E-02
2020-09-16,07:04:53.423,259.29506277,6223.081506,260.29506277,1600239893.423,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516927E+00,1.9898877302E+00,4.0306795441E+02,4.0369280070E+02,9.7401250920E-02
2020-09-16,07:04:53.444,259.29506301,6223.081512,260.29506301,1600239893.444,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516927E+00,1.9898920351E+00,4.0306953838E+02,4.0369544868E+02,9.7401250920E-02
2020-09-16,07:04:53.474,259.29506337,6223.081521,260.29506337,1600239893.475,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569193E+00,1.9901976518E+00,4.0306953838E+02,4.0369544868E+02,9.7401250920E-02
2020-09-16,07:04:53.505,259.29506372,6223.081529,260.29506372,1600239893.505,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569193E+00,1.9901937348E+00,4.0306953838E+02,4.0369448292E+02,9.7100881628E-02
2020-09-16,07:04:53.525,259.29506395,6223.081535,260.29506395,1600239893.525,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569193E+00,1.9901898178E+00,4.0310026874E+02,4.0372429511E+02,9.7100881628E-02
2020-09-16,07:04:53.553,259.29506428,6223.081543,260.29506428,1600239893.554,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910730E+00,1.9900237602E+00,4.0310026874E+02,4.0372429511E+02,9.7100881628E-02
2020-09-16,07:04:53.575,259.29506453,6223.081549,260.29506453,1600239893.575,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910730E+00,1.9900252449E+00,4.0310026874E+02,4.0372466124E+02,9.7214746271E-02
2020-09-16,07:04:53.595,259.29506477,6223.081554,260.29506477,1600239893.596,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910730E+00,1.9900267297E+00,4.0302490172E+02,4.0364954354E+02,9.7214746271E-02
2020-09-16,07:04:53.622,259.29506508,6223.081562,260.29506508,1600239893.623,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127160E+00,1.9899482727E+00,4.0302490172E+02,4.0364954354E+02,9.7214746271E-02
2020-09-16,07:04:53.644,259.29506532,6223.081568,260.29506532,1600239893.644,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127160E+00,1.9899468678E+00,4.0302490172E+02,4.0364919715E+02,9.7107000410E-02
2020-09-16,07:04:53.664,259.29506557,6223.081574,260.29506557,1600239893.665,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127160E+00,1.9899454629E+00,4.0299507687E+02,4.0361897974E+02,9.7107000410E-02
2020-09-16,07:04:53.694,259.29506590,6223.081582,260.29506590,1600239893.694,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296155E+00,1.9895618742E+00,4.0299507687E+02,4.0361897974E+02,9.7107000410E-02
2020-09-16,07:04:53.714,259.29506615,6223.081587,260.29506615,1600239893.715,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296155E+00,1.9895622101E+00,4.0299507687E+02,4.0361906256E+02,9.7132762477E-02
2020-09-16,07:04:53.737,259.29506641,6223.081594,260.29506641,1600239893.738,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296155E+00,1.9895625459E+00,4.0311061303E+02,4.0373486045E+02,9.7132762477E-02
2020-09-16,07:04:53.765,259.29506672,6223.081601,260.29506672,1600239893.765,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118160E+00,1.9900453610E+00,4.0311061303E+02,4.0373486045E+02,9.7132762477E-02
2020-09-16,07:04:53.786,259.29506697,6223.081607,260.29506697,1600239893.786,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118160E+00,1.9900467528E+00,4.0311061303E+02,4.0373520365E+02,9.7239496447E-02
2020-09-16,07:04:53.809,259.29506723,6223.081614,260.29506723,1600239893.809,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118160E+00,1.9900481446E+00,4.0304181809E+02,4.0366664526E+02,9.7239496447E-02
2020-09-16,07:04:53.838,259.29506757,6223.081622,260.29506757,1600239893.838,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850805E+00,1.9900213750E+00,4.0304181809E+02,4.0366664526E+02,9.7239496447E-02
2020-09-16,07:04:53.872,259.29506797,6223.081631,260.29506797,1600239893.873,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850805E+00,1.9900213446E+00,4.0304181809E+02,4.0366663775E+02,9.7237161689E-02
2020-09-16,07:04:53.904,259.29506833,6223.081640,260.29506833,1600239893.904,0,963,1.5148127747E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850805E+00,1.9900213141E+00,4.0310305374E+02,4.0372796083E+02,9.7237161689E-02
2020-09-16,07:04:53.930,259.29506865,6223.081647,260.29506865,1600239893.931,0,963,1.5148067322E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518911E+00,1.9905888480E+00,4.0310305374E+02,4.0372796083E+02,9.7237161689E-02
2020-09-16,07:04:53.951,259.29506889,6223.081653,260.29506889,1600239893.952,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518911E+00,1.9905890492E+00,4.0310305374E+02,4.0372801043E+02,9.7252587906E-02
2020-09-16,07:04:53.973,259.29506913,6223.081659,260.29506913,1600239893.973,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518911E+00,1.9905892504E+00,4.0315706646E+02,4.0378215650E+02,9.7252587906E-02
2020-09-16,07:04:54.002,259.29506947,6223.081667,260.29506947,1600239894.002,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472222E+00,1.9896834269E+00,4.0315706646E+02,4.0378215650E+02,9.7252587906E-02
2020-09-16,07:04:54.026,259.29506975,6223.081674,260.29506975,1600239894.026,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472222E+00,1.9896820042E+00,4.0315706646E+02,4.0378180555E+02,9.7143458588E-02
2020-09-16,07:04:54.046,259.29506998,6223.081679,260.29506998,1600239894.046,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472222E+00,1.9896805814E+00,4.0316746376E+02,4.0379186800E+02,9.7143458588E-02
2020-09-16,07:04:54.072,259.29507029,6223.081687,260.29507029,1600239894.073,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335812E+00,1.9898671779E+00,4.0316746376E+02,4.0379186800E+02,9.7143458588E-02
2020-09-16,07:04:54.094,259.29507053,6223.081693,260.29507053,1600239894.094,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335812E+00,1.9898652801E+00,4.0316746376E+02,4.0379139989E+02,9.6997901404E-02
2020-09-16,07:04:54.115,259.29507078,6223.081699,260.29507078,1600239894.115,0,963,1.5147926331E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335812E+00,1.9898633822E+00,4.0308409901E+02,4.0370743813E+02,9.6997901404E-02
2020-09-16,07:04:54.141,259.29507108,6223.081706,260.29507108,1600239894.141,0,963,1.5151620483E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305470E+00,1.9895599624E+00,4.0308409901E+02,4.0370743813E+02,9.6997901404E-02
2020-09-16,07:04:54.161,259.29507132,6223.081712,260.29507132,1600239894.162,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305470E+00,1.9895631871E+00,4.0308409901E+02,4.0370823348E+02,9.7245266317E-02
2020-09-16,07:04:54.188,259.29507163,6223.081719,260.29507163,1600239894.189,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305470E+00,1.9895664119E+00,4.0298752227E+02,4.0361230236E+02,9.7245266317E-02
2020-09-16,07:04:54.226,259.29507206,6223.081729,260.29507206,1600239894.226,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229057E+00,1.9897590161E+00,4.0298752227E+02,4.0361230236E+02,9.7245266317E-02
2020-09-16,07:04:54.249,259.29507233,6223.081736,260.29507233,1600239894.249,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229057E+00,1.9897569819E+00,4.0298752227E+02,4.0361180081E+02,9.7089241692E-02
2020-09-16,07:04:54.269,259.29507257,6223.081742,260.29507257,1600239894.270,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229057E+00,1.9897549476E+00,4.0309631515E+02,4.0372026055E+02,9.7089241692E-02
2020-09-16,07:04:54.296,259.29507288,6223.081749,260.29507288,1600239894.297,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617270E+00,1.9889927991E+00,4.0309631515E+02,4.0372026055E+02,9.7089241692E-02
2020-09-16,07:04:54.316,259.29507311,6223.081755,260.29507311,1600239894.317,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617270E+00,1.9889967133E+00,4.0309631515E+02,4.0372122625E+02,9.7389579076E-02
2020-09-16,07:04:54.338,259.29507337,6223.081761,260.29507337,1600239894.339,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617270E+00,1.9890006276E+00,4.0301520486E+02,4.0364095573E+02,9.7389579076E-02
2020-09-16,07:04:54.365,259.29507367,6223.081768,260.29507367,1600239894.365,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989613E+00,1.9897388041E+00,4.0301520486E+02,4.0364095573E+02,9.7389579076E-02
2020-09-16,07:04:54.385,259.29507391,6223.081774,260.29507391,1600239894.386,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989613E+00,1.9897391528E+00,4.0301520486E+02,4.0364104170E+02,9.7416321708E-02
2020-09-16,07:04:54.407,259.29507416,6223.081780,260.29507416,1600239894.407,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989613E+00,1.9897395015E+00,4.0312106615E+02,4.0374715338E+02,9.7416321708E-02
2020-09-16,07:04:54.436,259.29507449,6223.081788,260.29507449,1600239894.436,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999935E+00,1.9895402793E+00,4.0312106615E+02,4.0374715338E+02,9.7416321708E-02
2020-09-16,07:04:54.457,259.29507473,6223.081794,260.29507473,1600239894.457,0,963,1.5152030945E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999935E+00,1.9895381488E+00,4.0312106615E+02,4.0374662785E+02,9.7252893230E-02
2020-09-16,07:04:54.477,259.29507498,6223.081799,260.29507498,1600239894.478,0,963,1.5149389648E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999935E+00,1.9895360183E+00,4.0308392453E+02,4.0370890313E+02,9.7252893230E-02
2020-09-16,07:04:54.506,259.29507531,6223.081807,260.29507531,1600239894.507,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531738E+00,1.9898896494E+00,4.0308392453E+02,4.0370890313E+02,9.7252893230E-02
2020-09-16,07:04:54.528,259.29507556,6223.081813,260.29507556,1600239894.528,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531738E+00,1.9898907775E+00,4.0308392453E+02,4.0370918132E+02,9.7339415036E-02
2020-09-16,07:04:54.549,259.29507580,6223.081819,260.29507580,1600239894.549,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531738E+00,1.9898919056E+00,4.0302968923E+02,4.0365514005E+02,9.7339415036E-02
2020-09-16,07:04:54.581,259.29507617,6223.081828,260.29507617,1600239894.581,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666873E+00,1.9897051809E+00,4.0302968923E+02,4.0365514005E+02,9.7339415036E-02
2020-09-16,07:04:54.607,259.29507647,6223.081835,260.29507647,1600239894.607,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666873E+00,1.9897030129E+00,4.0302968923E+02,4.0365460546E+02,9.7173130738E-02
2020-09-16,07:04:54.628,259.29507671,6223.081841,260.29507671,1600239894.628,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666873E+00,1.9897008450E+00,4.0300433681E+02,4.0362867919E+02,9.7173130738E-02
2020-09-16,07:04:54.657,259.29507705,6223.081849,260.29507705,1600239894.657,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279208E+00,1.9897621566E+00,4.0300433681E+02,4.0362867919E+02,9.7173130738E-02
2020-09-16,07:04:54.677,259.29507729,6223.081855,260.29507729,1600239894.678,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279208E+00,1.9897619594E+00,4.0300433681E+02,4.0362863057E+02,9.7158007462E-02
2020-09-16,07:04:54.698,259.29507753,6223.081861,260.29507753,1600239894.699,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279208E+00,1.9897617622E+00,4.0299272026E+02,4.0361694741E+02,9.7158007462E-02
2020-09-16,07:04:54.724,259.29507784,6223.081868,260.29507784,1600239894.725,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498341E+00,1.9893831934E+00,4.0299272026E+02,4.0361694741E+02,9.7158007462E-02
2020-09-16,07:04:54.746,259.29507808,6223.081874,260.29507808,1600239894.746,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498341E+00,1.9893853748E+00,4.0299272026E+02,4.0361748534E+02,9.7325347935E-02
2020-09-16,07:04:54.766,259.29507832,6223.081880,260.29507832,1600239894.767,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498341E+00,1.9893875561E+00,4.0306068861E+02,4.0368609709E+02,9.7325347935E-02
2020-09-16,07:04:54.796,259.29507867,6223.081888,260.29507867,1600239894.797,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885027E+00,1.9901271683E+00,4.0306068861E+02,4.0368609709E+02,9.7325347935E-02
2020-09-16,07:04:54.819,259.29507894,6223.081894,260.29507894,1600239894.820,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885027E+00,1.9901258556E+00,4.0306068861E+02,4.0368577345E+02,9.7224688546E-02
2020-09-16,07:04:54.841,259.29507918,6223.081900,260.29507918,1600239894.841,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885027E+00,1.9901245430E+00,4.0303144329E+02,4.0365615916E+02,9.7224688546E-02
2020-09-16,07:04:54.872,259.29507955,6223.081909,260.29507955,1600239894.873,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930102E+00,1.9892279079E+00,4.0303144329E+02,4.0365615916E+02,9.7224688546E-02
2020-09-16,07:04:54.894,259.29507979,6223.081915,260.29507979,1600239894.894,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930102E+00,1.9892309510E+00,4.0303144329E+02,4.0365690974E+02,9.7458157382E-02
2020-09-16,07:04:54.914,259.29508003,6223.081921,260.29508003,1600239894.915,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930102E+00,1.9892339941E+00,4.0310107044E+02,4.0372739566E+02,9.7458157382E-02
2020-09-16,07:04:54.944,259.29508037,6223.081929,260.29508037,1600239894.944,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247032E+00,1.9895661113E+00,4.0310107044E+02,4.0372739566E+02,9.7458157382E-02
2020-09-16,07:04:54.977,259.29508076,6223.081938,260.29508076,1600239894.978,0,963,1.5147628784E+02,6.0000694275E+01,2.6437500000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247032E+00,1.9895652136E+00,4.0310107044E+02,4.0372717424E+02,9.7389295535E-02
2020-09-16,07:04:55.010,259.29508115,6223.081947,260.29508115,1600239895.011,0,963,1.5147911377E+02,6.0000950623E+01,2.6437500000E+01,6.0222239685E+01,6.0000889587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247032E+00,1.9895643159E+00,4.0305783212E+02,4.0368364736E+02,9.7389295535E-02
2020-09-16,07:04:55.036,259.29508144,6223.081954,260.29508144,1600239895.036,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949767E+00,1.9898349348E+00,4.0305783212E+02,4.0368364736E+02,9.7389295535E-02
2020-09-16,07:04:55.056,259.29508168,6223.081960,260.29508168,1600239895.057,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949767E+00,1.9898345596E+00,4.0305783212E+02,4.0368355483E+02,9.7360514745E-02
2020-09-16,07:04:55.078,259.29508192,6223.081966,260.29508192,1600239895.078,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949767E+00,1.9898341843E+00,4.0299145133E+02,4.0361697846E+02,9.7360514745E-02
2020-09-16,07:04:55.107,259.29508226,6223.081974,260.29508226,1600239895.107,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902922E+00,1.9898294939E+00,4.0299145133E+02,4.0361697846E+02,9.7360514745E-02
2020-09-16,07:04:55.128,259.29508250,6223.081980,260.29508250,1600239895.128,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902922E+00,1.9898262557E+00,4.0299145133E+02,4.0361618009E+02,9.7112156817E-02
2020-09-16,07:04:55.148,259.29508274,6223.081986,260.29508274,1600239895.149,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902922E+00,1.9898230176E+00,4.0316247702E+02,4.0378667222E+02,9.7112156817E-02
2020-09-16,07:04:55.176,259.29508306,6223.081993,260.29508306,1600239895.176,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345757E+00,1.9890663379E+00,4.0316247702E+02,4.0378667222E+02,9.7112156817E-02
2020-09-16,07:04:55.197,259.29508330,6223.081999,260.29508330,1600239895.197,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345757E+00,1.9890685161E+00,4.0316247702E+02,4.0378720967E+02,9.7279279627E-02
2020-09-16,07:04:55.217,259.29508353,6223.082005,260.29508353,1600239895.217,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345757E+00,1.9890706943E+00,4.0315672933E+02,4.0378199052E+02,9.7279279627E-02
2020-09-16,07:04:55.246,259.29508387,6223.082013,260.29508387,1600239895.246,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036541E+00,1.9898407545E+00,4.0315672933E+02,4.0378199052E+02,9.7279279627E-02
2020-09-16,07:04:55.267,259.29508412,6223.082019,260.29508412,1600239895.268,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036541E+00,1.9898404456E+00,4.0315672933E+02,4.0378191435E+02,9.7255594215E-02
2020-09-16,07:04:55.296,259.29508444,6223.082027,260.29508444,1600239895.296,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036541E+00,1.9898401368E+00,4.0311695111E+02,4.0374199829E+02,9.7255594215E-02
2020-09-16,07:04:55.328,259.29508481,6223.082036,260.29508481,1600239895.328,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872238075E+00,1.9897601883E+00,4.0311695111E+02,4.0374199829E+02,9.7255594215E-02
2020-09-16,07:04:55.348,259.29508506,6223.082041,260.29508506,1600239895.349,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872238075E+00,1.9897608207E+00,4.0311695111E+02,4.0374215424E+02,9.7304093922E-02
2020-09-16,07:04:55.369,259.29508530,6223.082047,260.29508530,1600239895.370,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872238075E+00,1.9897614530E+00,4.0309967992E+02,4.0372501222E+02,9.7304093922E-02
2020-09-16,07:04:55.400,259.29508565,6223.082056,260.29508565,1600239895.400,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877118E+00,1.9904262051E+00,4.0309967992E+02,4.0372501222E+02,9.7304093922E-02
2020-09-16,07:04:55.424,259.29508593,6223.082062,260.29508593,1600239895.424,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877118E+00,1.9904264662E+00,4.0309967992E+02,4.0372507660E+02,9.7324118053E-02
2020-09-16,07:04:55.447,259.29508619,6223.082069,260.29508619,1600239895.447,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877118E+00,1.9904267274E+00,4.0312703234E+02,4.0375253585E+02,9.7324118053E-02
2020-09-16,07:04:55.474,259.29508652,6223.082076,260.29508652,1600239895.475,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698115E+00,1.9895076547E+00,4.0312703234E+02,4.0375253585E+02,9.7324118053E-02
2020-09-16,07:04:55.499,259.29508679,6223.082083,260.29508679,1600239895.499,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698115E+00,1.9895051782E+00,4.0312703234E+02,4.0375192498E+02,9.7134151427E-02
2020-09-16,07:04:55.519,259.29508704,6223.082089,260.29508704,1600239895.520,0,963,1.5148335266E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698115E+00,1.9895027018E+00,4.0317905899E+02,4.0380342133E+02,9.7134151427E-02
2020-09-16,07:04:55.549,259.29508737,6223.082097,260.29508737,1600239895.549,0,963,1.5152159119E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094579E+00,1.9907439285E+00,4.0317905899E+02,4.0380342133E+02,9.7134151427E-02
2020-09-16,07:04:55.569,259.29508762,6223.082103,260.29508762,1600239895.570,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094579E+00,1.9907465469E+00,4.0317905899E+02,4.0380406691E+02,9.7334888355E-02
2020-09-16,07:04:55.591,259.29508786,6223.082109,260.29508786,1600239895.591,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094579E+00,1.9907491654E+00,4.0307047474E+02,4.0369595975E+02,9.7334888355E-02
2020-09-16,07:04:55.618,259.29508817,6223.082116,260.29508817,1600239895.618,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853087E+00,1.9902243467E+00,4.0307047474E+02,4.0369595975E+02,9.7334888355E-02
2020-09-16,07:04:55.638,259.29508841,6223.082122,260.29508841,1600239895.639,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853087E+00,1.9902220159E+00,4.0307047474E+02,4.0369538509E+02,9.7156158177E-02
2020-09-16,07:04:55.660,259.29508866,6223.082128,260.29508866,1600239895.660,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853087E+00,1.9902196851E+00,4.0306044881E+02,4.0368476898E+02,9.7156158177E-02
2020-09-16,07:04:55.694,259.29508905,6223.082137,260.29508905,1600239895.694,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010644E+00,1.9897348234E+00,4.0306044881E+02,4.0368476898E+02,9.7156158177E-02
2020-09-16,07:04:55.720,259.29508935,6223.082144,260.29508935,1600239895.720,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010644E+00,1.9897368261E+00,4.0306044881E+02,4.0368526284E+02,9.7309762659E-02
2020-09-16,07:04:55.742,259.29508961,6223.082151,260.29508961,1600239895.742,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010644E+00,1.9897388287E+00,4.0310778453E+02,4.0373316585E+02,9.7309762659E-02
2020-09-16,07:04:55.773,259.29508997,6223.082159,260.29508997,1600239895.773,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277642E+00,1.9893650518E+00,4.0310778453E+02,4.0373316585E+02,9.7309762659E-02
2020-09-16,07:04:55.796,259.29509024,6223.082166,260.29509024,1600239895.797,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277642E+00,1.9893620416E+00,4.0310778453E+02,4.0373242331E+02,9.7078840295E-02
2020-09-16,07:04:55.821,259.29509052,6223.082173,260.29509052,1600239895.821,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277642E+00,1.9893590315E+00,4.0308888730E+02,4.0371275431E+02,9.7078840295E-02
2020-09-16,07:04:55.851,259.29509088,6223.082181,260.29509088,1600239895.852,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185941E+00,1.9895501045E+00,4.0308888730E+02,4.0371275431E+02,9.7078840295E-02
2020-09-16,07:04:55.872,259.29509112,6223.082187,260.29509112,1600239895.873,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185941E+00,1.9895547775E+00,4.0308888730E+02,4.0371390686E+02,9.7437296760E-02
2020-09-16,07:04:55.894,259.29509137,6223.082193,260.29509137,1600239895.894,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185941E+00,1.9895594505E+00,4.0307823167E+02,4.0370438725E+02,9.7437296760E-02
2020-09-16,07:04:55.923,259.29509170,6223.082201,260.29509170,1600239895.923,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042922E+00,1.9896452582E+00,4.0307823167E+02,4.0370438725E+02,9.7437296760E-02
2020-09-16,07:04:55.944,259.29509194,6223.082207,260.29509194,1600239895.944,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042922E+00,1.9896402768E+00,4.0307823167E+02,4.0370315870E+02,9.7055202037E-02
2020-09-16,07:04:55.964,259.29509219,6223.082212,260.29509219,1600239895.965,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042922E+00,1.9896352955E+00,4.0299823269E+02,4.0362180741E+02,9.7055202037E-02
2020-09-16,07:04:55.993,259.29509252,6223.082221,260.29509252,1600239895.994,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976876E+00,1.9902294467E+00,4.0299823269E+02,4.0362180741E+02,9.7055202037E-02
2020-09-16,07:04:56.015,259.29509277,6223.082226,260.29509277,1600239896.015,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976876E+00,1.9902329371E+00,4.0299823269E+02,4.0362266780E+02,9.7322852066E-02
2020-09-16,07:04:56.036,259.29509301,6223.082232,260.29509301,1600239896.036,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976876E+00,1.9902364275E+00,4.0299062645E+02,4.0361591016E+02,9.7322852066E-02
2020-09-16,07:04:56.065,259.29509334,6223.082240,260.29509334,1600239896.065,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932897E+00,1.9900317685E+00,4.0299062645E+02,4.0361591016E+02,9.7322852066E-02
2020-09-16,07:04:56.096,259.29509372,6223.082249,260.29509372,1600239896.097,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932897E+00,1.9900294844E+00,4.0299062645E+02,4.0361534707E+02,9.7147685423E-02
2020-09-16,07:04:56.128,259.29509407,6223.082258,260.29509407,1600239896.128,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932897E+00,1.9900272003E+00,4.0301084160E+02,4.0363503045E+02,9.7147685423E-02
2020-09-16,07:04:56.157,259.29509441,6223.082266,260.29509441,1600239896.157,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946053E+00,1.9894277526E+00,4.0301084160E+02,4.0363503045E+02,9.7147685423E-02
2020-09-16,07:04:56.177,259.29509465,6223.082272,260.29509465,1600239896.178,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946053E+00,1.9894275467E+00,4.0301084160E+02,4.0363497969E+02,9.7131893295E-02
2020-09-16,07:04:56.201,259.29509493,6223.082278,260.29509493,1600239896.202,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946053E+00,1.9894273409E+00,4.0311153784E+02,4.0373578110E+02,9.7131893295E-02
2020-09-16,07:04:56.230,259.29509527,6223.082286,260.29509527,1600239896.231,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282615E+00,1.9892607851E+00,4.0311153784E+02,4.0373578110E+02,9.7131893295E-02
2020-09-16,07:04:56.253,259.29509553,6223.082293,260.29509553,1600239896.254,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282615E+00,1.9892640144E+00,4.0311153784E+02,4.0373657775E+02,9.7379646322E-02
2020-09-16,07:04:56.275,259.29509578,6223.082299,260.29509578,1600239896.275,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282615E+00,1.9892672438E+00,4.0312714994E+02,4.0375301075E+02,9.7379646322E-02
2020-09-16,07:04:56.302,259.29509609,6223.082306,260.29509609,1600239896.302,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809162E+00,1.9897204770E+00,4.0312714994E+02,4.0375301075E+02,9.7379646322E-02
2020-09-16,07:04:56.322,259.29509633,6223.082312,260.29509633,1600239896.323,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809162E+00,1.9897177703E+00,4.0312714994E+02,4.0375234315E+02,9.7172036456E-02
2020-09-16,07:04:56.344,259.29509657,6223.082318,260.29509657,1600239896.344,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809162E+00,1.9897150636E+00,4.0300906431E+02,4.0363340697E+02,9.7172036456E-02
2020-09-16,07:04:56.372,259.29509691,6223.082326,260.29509691,1600239896.373,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202758E+00,1.9900548559E+00,4.0300906431E+02,4.0363340697E+02,9.7172036456E-02
2020-09-16,07:04:56.394,259.29509715,6223.082332,260.29509715,1600239896.394,0,963,1.5155982971E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202758E+00,1.9900552111E+00,4.0300906431E+02,4.0363349453E+02,9.7199273964E-02
2020-09-16,07:04:56.420,259.29509745,6223.082339,260.29509745,1600239896.420,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202758E+00,1.9900555662E+00,4.0309673584E+02,4.0372138948E+02,9.7199273964E-02
2020-09-16,07:04:56.451,259.29509782,6223.082348,260.29509782,1600239896.452,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313421E+00,1.9893657537E+00,4.0309673584E+02,4.0372138948E+02,9.7199273964E-02
2020-09-16,07:04:56.473,259.29509807,6223.082354,260.29509807,1600239896.473,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313421E+00,1.9893688999E+00,4.0309673584E+02,4.0372216556E+02,9.7440634392E-02
2020-09-16,07:04:56.493,259.29509831,6223.082359,260.29509831,1600239896.494,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313421E+00,1.9893720461E+00,4.0291917051E+02,4.0354510046E+02,9.7440634392E-02
2020-09-16,07:04:56.523,259.29509865,6223.082368,260.29509865,1600239896.523,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796930E+00,1.9895205867E+00,4.0291917051E+02,4.0354510046E+02,9.7440634392E-02
2020-09-16,07:04:56.543,259.29509889,6223.082373,260.29509889,1600239896.544,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796930E+00,1.9895180372E+00,4.0291917051E+02,4.0354447191E+02,9.7245067745E-02
2020-09-16,07:04:56.565,259.29509914,6223.082379,260.29509914,1600239896.566,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796930E+00,1.9895154878E+00,4.0305445596E+02,4.0367933855E+02,9.7245067745E-02
2020-09-16,07:04:56.595,259.29509949,6223.082388,260.29509949,1600239896.596,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083000E+00,1.9891436208E+00,4.0305445596E+02,4.0367933855E+02,9.7245067745E-02
2020-09-16,07:04:56.617,259.29509973,6223.082394,260.29509973,1600239896.617,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083000E+00,1.9891449235E+00,4.0305445596E+02,4.0367965987E+02,9.7345010633E-02
2020-09-16,07:04:56.638,259.29509999,6223.082400,260.29509999,1600239896.639,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083000E+00,1.9891462261E+00,4.0298292841E+02,4.0360834264E+02,9.7345010633E-02
2020-09-16,07:04:56.668,259.29510034,6223.082408,260.29510034,1600239896.669,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143185E+00,1.9899532743E+00,4.0298292841E+02,4.0360834264E+02,9.7345010633E-02
2020-09-16,07:04:56.691,259.29510060,6223.082414,260.29510060,1600239896.692,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143185E+00,1.9899507090E+00,4.0298292841E+02,4.0360771022E+02,9.7148271205E-02
2020-09-16,07:04:56.711,259.29510083,6223.082420,260.29510083,1600239896.712,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143185E+00,1.9899481437E+00,4.0306374709E+02,4.0368802165E+02,9.7148271205E-02
2020-09-16,07:04:56.743,259.29510119,6223.082429,260.29510119,1600239896.743,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998556E+00,1.9896332799E+00,4.0306374709E+02,4.0368802165E+02,9.7148271205E-02
2020-09-16,07:04:56.765,259.29510145,6223.082435,260.29510145,1600239896.765,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998556E+00,1.9896345447E+00,4.0306374709E+02,4.0368833359E+02,9.7245291146E-02
2020-09-16,07:04:56.786,259.29510169,6223.082441,260.29510169,1600239896.786,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998556E+00,1.9896358096E+00,4.0316294925E+02,4.0378800148E+02,9.7245291146E-02
2020-09-16,07:04:56.818,259.29510206,6223.082449,260.29510206,1600239896.818,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179367E+00,1.9901545518E+00,4.0316294925E+02,4.0378800148E+02,9.7245291146E-02
2020-09-16,07:04:56.844,259.29510236,6223.082457,260.29510236,1600239896.844,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179367E+00,1.9901563483E+00,4.0316294925E+02,4.0378844451E+02,9.7383052586E-02
2020-09-16,07:04:56.865,259.29510260,6223.082463,260.29510260,1600239896.865,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179367E+00,1.9901581448E+00,4.0305991546E+02,4.0368569379E+02,9.7383052586E-02
2020-09-16,07:04:56.891,259.29510292,6223.082470,260.29510292,1600239896.892,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015218E+00,1.9892405587E+00,4.0305991546E+02,4.0368569379E+02,9.7383052586E-02
2020-09-16,07:04:56.913,259.29510316,6223.082476,260.29510316,1600239896.913,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015218E+00,1.9892395690E+00,4.0305991546E+02,4.0368544965E+02,9.7307117741E-02
2020-09-16,07:04:56.933,259.29510339,6223.082481,260.29510339,1600239896.933,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015218E+00,1.9892385792E+00,4.0314143172E+02,4.0376684823E+02,9.7307117741E-02
2020-09-16,07:04:56.961,259.29510373,6223.082489,260.29510373,1600239896.962,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880074231E+00,1.9905461481E+00,4.0314143172E+02,4.0376684823E+02,9.7307117741E-02
2020-09-16,07:04:56.983,259.29510397,6223.082495,260.29510397,1600239896.983,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880074231E+00,1.9905482326E+00,4.0314143172E+02,4.0376736217E+02,9.7466936797E-02
2020-09-16,07:04:57.005,259.29510422,6223.082501,260.29510422,1600239897.005,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880074231E+00,1.9905503171E+00,4.0308301843E+02,4.0370937206E+02,9.7466936797E-02
2020-09-16,07:04:57.032,259.29510454,6223.082509,260.29510454,1600239897.032,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971708E+00,1.9891382610E+00,4.0308301843E+02,4.0370937206E+02,9.7466936797E-02
2020-09-16,07:04:57.053,259.29510479,6223.082515,260.29510479,1600239897.054,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971708E+00,1.9891356720E+00,4.0308301843E+02,4.0370873339E+02,9.7268304295E-02
2020-09-16,07:04:57.075,259.29510503,6223.082521,260.29510503,1600239897.075,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971708E+00,1.9891330831E+00,4.0304482354E+02,4.0366984061E+02,9.7268304295E-02
2020-09-16,07:04:57.102,259.29510536,6223.082529,260.29510536,1600239897.103,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586386E+00,1.9892947571E+00,4.0304482354E+02,4.0366984061E+02,9.7268304295E-02
2020-09-16,07:04:57.125,259.29510562,6223.082535,260.29510562,1600239897.126,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586386E+00,1.9892941478E+00,4.0304482354E+02,4.0366969032E+02,9.7221557650E-02
2020-09-16,07:04:57.145,259.29510586,6223.082541,260.29510586,1600239897.146,0,963,1.5149493408E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586386E+00,1.9892935384E+00,4.0308614768E+02,4.0371092821E+02,9.7221557650E-02
2020-09-16,07:04:57.173,259.29510617,6223.082548,260.29510617,1600239897.173,0,963,1.5149926758E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366432E+00,1.9889711322E+00,4.0308614768E+02,4.0371092821E+02,9.7221557650E-02
2020-09-16,07:04:57.207,259.29510656,6223.082558,260.29510656,1600239897.207,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366432E+00,1.9889729982E+00,4.0308614768E+02,4.0371138858E+02,9.7364737801E-02
2020-09-16,07:04:57.239,259.29510693,6223.082566,260.29510693,1600239897.239,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366432E+00,1.9889748642E+00,4.0308732381E+02,4.0371302692E+02,9.7364737801E-02
2020-09-16,07:04:57.265,259.29510723,6223.082574,260.29510723,1600239897.265,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943354E+00,1.9897335245E+00,4.0308732381E+02,4.0371302692E+02,9.7364737801E-02
2020-09-16,07:04:57.286,259.29510748,6223.082579,260.29510748,1600239897.286,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943354E+00,1.9897310690E+00,4.0308732381E+02,4.0371242134E+02,9.7176397412E-02
2020-09-16,07:04:57.306,259.29510772,6223.082585,260.29510772,1600239897.307,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943354E+00,1.9897286135E+00,4.0311873971E+02,4.0374328033E+02,9.7176397412E-02
2020-09-16,07:04:57.335,259.29510806,6223.082593,260.29510806,1600239897.336,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421339E+00,1.9896763455E+00,4.0311873971E+02,4.0374328033E+02,9.7176397412E-02
2020-09-16,07:04:57.361,259.29510836,6223.082601,260.29510836,1600239897.362,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421339E+00,1.9896764217E+00,4.0311873971E+02,4.0374329913E+02,9.7182242510E-02
2020-09-16,07:04:57.384,259.29510862,6223.082607,260.29510862,1600239897.385,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421339E+00,1.9896764979E+00,4.0311594180E+02,4.0374051568E+02,9.7182242510E-02
2020-09-16,07:04:57.414,259.29510897,6223.082615,260.29510897,1600239897.415,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627084E+00,1.9894968435E+00,4.0311594180E+02,4.0374051568E+02,9.7182242510E-02
2020-09-16,07:04:57.436,259.29510921,6223.082621,260.29510921,1600239897.436,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627084E+00,1.9894960251E+00,4.0311594180E+02,4.0374031380E+02,9.7119460180E-02
2020-09-16,07:04:57.457,259.29510946,6223.082627,260.29510946,1600239897.457,0,963,1.5150360107E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627084E+00,1.9894952067E+00,4.0307983191E+02,4.0370394612E+02,9.7119460180E-02
2020-09-16,07:04:57.486,259.29510979,6223.082635,260.29510979,1600239897.486,0,963,1.5152731323E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275159E+00,1.9896602243E+00,4.0307983191E+02,4.0370394612E+02,9.7119460180E-02
2020-09-16,07:04:57.506,259.29511003,6223.082641,260.29511003,1600239897.507,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275159E+00,1.9896605525E+00,4.0307983191E+02,4.0370402708E+02,9.7144639094E-02
2020-09-16,07:04:57.532,259.29511034,6223.082648,260.29511034,1600239897.533,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275159E+00,1.9896608808E+00,4.0300801684E+02,4.0363218173E+02,9.7144639094E-02
2020-09-16,07:04:57.565,259.29511071,6223.082657,260.29511071,1600239897.565,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649944E+00,1.9892978970E+00,4.0300801684E+02,4.0363218173E+02,9.7144639094E-02
2020-09-16,07:04:57.585,259.29511095,6223.082663,260.29511095,1600239897.586,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649944E+00,1.9892994112E+00,4.0300801684E+02,4.0363255517E+02,9.7260802475E-02
2020-09-16,07:04:57.607,259.29511119,6223.082669,260.29511119,1600239897.607,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649944E+00,1.9893009254E+00,4.0304609371E+02,4.0367106451E+02,9.7260802475E-02
2020-09-16,07:04:57.638,259.29511155,6223.082677,260.29511155,1600239897.638,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341660E+00,1.9898708235E+00,4.0304609371E+02,4.0367106451E+02,9.7260802475E-02
2020-09-16,07:04:57.660,259.29511181,6223.082683,260.29511181,1600239897.660,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341660E+00,1.9898697294E+00,4.0304609371E+02,4.0367079473E+02,9.7176890939E-02
2020-09-16,07:04:57.680,259.29511205,6223.082689,260.29511205,1600239897.681,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341660E+00,1.9898686353E+00,4.0305689048E+02,4.0368133845E+02,9.7176890939E-02
2020-09-16,07:04:57.709,259.29511237,6223.082697,260.29511237,1600239897.709,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146226E+00,1.9891481743E+00,4.0305689048E+02,4.0368133845E+02,9.7176890939E-02
2020-09-16,07:04:57.730,259.29511263,6223.082703,260.29511263,1600239897.731,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146226E+00,1.9891485356E+00,4.0305689048E+02,4.0368142757E+02,9.7204609025E-02
2020-09-16,07:04:57.752,259.29511287,6223.082709,260.29511287,1600239897.752,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146226E+00,1.9891488968E+00,4.0299098532E+02,4.0361550939E+02,9.7204609025E-02
2020-09-16,07:04:57.779,259.29511319,6223.082717,260.29511319,1600239897.780,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607500E+00,1.9891950831E+00,4.0299098532E+02,4.0361550939E+02,9.7204609025E-02
2020-09-16,07:04:57.802,259.29511345,6223.082723,260.29511345,1600239897.802,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607500E+00,1.9891954076E+00,4.0299098532E+02,4.0361558941E+02,9.7229503827E-02
2020-09-16,07:04:57.822,259.29511369,6223.082729,260.29511369,1600239897.823,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607500E+00,1.9891957321E+00,4.0305157732E+02,4.0367635537E+02,9.7229503827E-02
2020-09-16,07:04:57.851,259.29511402,6223.082736,260.29511402,1600239897.851,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250502E+00,1.9890598591E+00,4.0305157732E+02,4.0367635537E+02,9.7229503827E-02
2020-09-16,07:04:57.872,259.29511427,6223.082742,260.29511427,1600239897.873,0,963,1.5146145630E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250502E+00,1.9890608645E+00,4.0305157732E+02,4.0367660338E+02,9.7306643573E-02
2020-09-16,07:04:57.894,259.29511451,6223.082748,260.29511451,1600239897.894,0,963,1.5147531128E+02,6.0001335144E+01,2.6462500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250502E+00,1.9890618699E+00,4.0310317884E+02,4.0372853296E+02,9.7306643573E-02
2020-09-16,07:04:57.924,259.29511487,6223.082757,260.29511487,1600239897.925,0,963,1.5147981371E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648222E+00,1.9896023312E+00,4.0310317884E+02,4.0372853296E+02,9.7306643573E-02
2020-09-16,07:04:57.951,259.29511519,6223.082764,260.29511519,1600239897.952,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648222E+00,1.9896017649E+00,4.0310317884E+02,4.0372839329E+02,9.7263205902E-02
2020-09-16,07:04:57.973,259.29511543,6223.082770,260.29511543,1600239897.973,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648222E+00,1.9896011986E+00,4.0309563348E+02,4.0372069656E+02,9.7263205902E-02
2020-09-16,07:04:58.002,259.29511576,6223.082778,260.29511576,1600239898.002,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055178E+00,1.9897420738E+00,4.0309563348E+02,4.0372069656E+02,9.7263205902E-02
2020-09-16,07:04:58.023,259.29511602,6223.082784,260.29511602,1600239898.024,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055178E+00,1.9897414982E+00,4.0309563348E+02,4.0372055460E+02,9.7219057160E-02
2020-09-16,07:04:58.046,259.29511627,6223.082791,260.29511627,1600239898.046,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055178E+00,1.9897409226E+00,4.0306896996E+02,4.0369370779E+02,9.7219057160E-02
2020-09-16,07:04:58.075,259.29511661,6223.082799,260.29511661,1600239898.075,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349842E+00,1.9892697886E+00,4.0306896996E+02,4.0369370779E+02,9.7219057160E-02
2020-09-16,07:04:58.096,259.29511686,6223.082805,260.29511686,1600239898.097,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349842E+00,1.9892691691E+00,4.0306896996E+02,4.0369355497E+02,9.7171526876E-02
2020-09-16,07:04:58.117,259.29511709,6223.082810,260.29511709,1600239898.117,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349842E+00,1.9892685495E+00,4.0310088047E+02,4.0372536210E+02,9.7171526876E-02
2020-09-16,07:04:58.145,259.29511743,6223.082818,260.29511743,1600239898.146,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300388E+00,1.9891634703E+00,4.0310088047E+02,4.0372536210E+02,9.7171526876E-02
2020-09-16,07:04:58.167,259.29511767,6223.082824,260.29511767,1600239898.167,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300388E+00,1.9891636653E+00,4.0310088047E+02,4.0372541019E+02,9.7186482335E-02
2020-09-16,07:04:58.188,259.29511793,6223.082830,260.29511793,1600239898.189,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300388E+00,1.9891638602E+00,4.0309496735E+02,4.0371953599E+02,9.7186482335E-02
2020-09-16,07:04:58.217,259.29511825,6223.082838,260.29511825,1600239898.217,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745281E+00,1.9895087888E+00,4.0309496735E+02,4.0371953599E+02,9.7186482335E-02
2020-09-16,07:04:58.239,259.29511851,6223.082844,260.29511851,1600239898.239,0,963,1.5148231506E+02,6.0001335144E+01,2.6500000000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745281E+00,1.9895084604E+00,4.0309496735E+02,4.0371945499E+02,9.7161290535E-02
2020-09-16,07:04:58.259,259.29511875,6223.082850,260.29511875,1600239898.260,0,963,1.5149585266E+02,6.0001335144E+01,2.6450000000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745281E+00,1.9895081320E+00,4.0312720207E+02,4.0375165865E+02,9.7161290535E-02
2020-09-16,07:04:58.286,259.29511905,6223.082857,260.29511905,1600239898.286,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959095E+00,1.9900301783E+00,4.0312720207E+02,4.0375165865E+02,9.7161290535E-02
2020-09-16,07:04:58.318,259.29511942,6223.082866,260.29511942,1600239898.318,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959095E+00,1.9900304180E+00,4.0312720207E+02,4.0375171778E+02,9.7179678441E-02
2020-09-16,07:04:58.349,259.29511979,6223.082875,260.29511979,1600239898.350,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959095E+00,1.9900306578E+00,4.0309410308E+02,4.0371862663E+02,9.7179678441E-02
2020-09-16,07:04:58.378,259.29512012,6223.082883,260.29512012,1600239898.378,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059343E+00,1.9894399302E+00,4.0309410308E+02,4.0371862663E+02,9.7179678441E-02
2020-09-16,07:04:58.401,259.29512039,6223.082889,260.29512039,1600239898.402,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059343E+00,1.9894416535E+00,4.0309410308E+02,4.0371905170E+02,9.7311878271E-02
2020-09-16,07:04:58.423,259.29512064,6223.082895,260.29512064,1600239898.423,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059343E+00,1.9894433768E+00,4.0306755448E+02,4.0369288699E+02,9.7311878271E-02
2020-09-16,07:04:58.450,259.29512096,6223.082903,260.29512096,1600239898.451,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210989E+00,1.9896588162E+00,4.0306755448E+02,4.0369288699E+02,9.7311878271E-02
2020-09-16,07:04:58.473,259.29512122,6223.082909,260.29512122,1600239898.473,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210989E+00,1.9896559607E+00,4.0306755448E+02,4.0369218277E+02,9.7092848602E-02
2020-09-16,07:04:58.493,259.29512146,6223.082915,260.29512146,1600239898.494,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210989E+00,1.9896531052E+00,4.0313939014E+02,4.0376342541E+02,9.7092848602E-02
2020-09-16,07:04:58.523,259.29512179,6223.082923,260.29512179,1600239898.523,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252766E+00,1.9895571607E+00,4.0313939014E+02,4.0376342541E+02,9.7092848602E-02
2020-09-16,07:04:58.543,259.29512204,6223.082929,260.29512204,1600239898.544,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252766E+00,1.9895595891E+00,4.0313939014E+02,4.0376402441E+02,9.7279119970E-02
2020-09-16,07:04:58.565,259.29512228,6223.082935,260.29512228,1600239898.565,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252766E+00,1.9895620174E+00,4.0315715332E+02,4.0378241415E+02,9.7279119970E-02
2020-09-16,07:04:58.594,259.29512262,6223.082943,260.29512262,1600239898.594,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544611E+00,1.9893909838E+00,4.0315715332E+02,4.0378241415E+02,9.7279119970E-02
2020-09-16,07:04:58.615,259.29512286,6223.082949,260.29512286,1600239898.615,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544611E+00,1.9893911819E+00,4.0315715332E+02,4.0378246301E+02,9.7294313900E-02
2020-09-16,07:04:58.641,259.29512316,6223.082956,260.29512316,1600239898.641,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544611E+00,1.9893913799E+00,4.0311461886E+02,4.0373991143E+02,9.7294313900E-02
2020-09-16,07:04:58.673,259.29512353,6223.082965,260.29512353,1600239898.673,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701281E+00,1.9892068116E+00,4.0311461886E+02,4.0373991143E+02,9.7294313900E-02
2020-09-16,07:04:58.694,259.29512377,6223.082971,260.29512377,1600239898.694,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701281E+00,1.9892056255E+00,4.0311461886E+02,4.0373961882E+02,9.7203314095E-02
2020-09-16,07:04:58.714,259.29512402,6223.082976,260.29512402,1600239898.715,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701281E+00,1.9892044394E+00,4.0307414364E+02,4.0369878826E+02,9.7203314095E-02
2020-09-16,07:04:58.740,259.29512432,6223.082984,260.29512432,1600239898.741,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600762E+00,1.9891943747E+00,4.0307414364E+02,4.0369878826E+02,9.7203314095E-02
2020-09-16,07:04:58.762,259.29512456,6223.082989,260.29512456,1600239898.762,0,963,1.5149923706E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600762E+00,1.9891953721E+00,4.0307414364E+02,4.0369903430E+02,9.7279839892E-02
2020-09-16,07:04:58.782,259.29512480,6223.082995,260.29512480,1600239898.783,0,963,1.5150177307E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600762E+00,1.9891963695E+00,4.0308178043E+02,4.0370692898E+02,9.7279839892E-02
2020-09-16,07:04:58.809,259.29512512,6223.083003,260.29512512,1600239898.810,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958654E+00,1.9892322045E+00,4.0308178043E+02,4.0370692898E+02,9.7279839892E-02
2020-09-16,07:04:58.831,259.29512536,6223.083009,260.29512536,1600239898.831,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958654E+00,1.9892314157E+00,4.0308178043E+02,4.0370673441E+02,9.7219325957E-02
2020-09-16,07:04:58.851,259.29512560,6223.083014,260.29512560,1600239898.852,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958654E+00,1.9892306269E+00,4.0308393262E+02,4.0370869537E+02,9.7219325957E-02
2020-09-16,07:04:58.881,259.29512594,6223.083023,260.29512594,1600239898.881,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409321E+00,1.9896762615E+00,4.0308393262E+02,4.0370869537E+02,9.7219325957E-02
2020-09-16,07:04:58.903,259.29512619,6223.083029,260.29512619,1600239898.903,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409321E+00,1.9896757602E+00,4.0308393262E+02,4.0370857173E+02,9.7180873306E-02
2020-09-16,07:04:58.923,259.29512642,6223.083034,260.29512642,1600239898.923,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409321E+00,1.9896752589E+00,4.0310430161E+02,4.0372884865E+02,9.7180873306E-02
2020-09-16,07:04:58.951,259.29512676,6223.083042,260.29512676,1600239898.952,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078673E+00,1.9898424070E+00,4.0310430161E+02,4.0372884865E+02,9.7180873306E-02
2020-09-16,07:04:58.973,259.29512700,6223.083048,260.29512700,1600239898.973,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078673E+00,1.9898439902E+00,4.0310430161E+02,4.0372923911E+02,9.7302304454E-02
2020-09-16,07:04:58.993,259.29512725,6223.083054,260.29512725,1600239898.994,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078673E+00,1.9898455735E+00,4.0311823351E+02,4.0374358308E+02,9.7302304454E-02
2020-09-16,07:04:59.025,259.29512760,6223.083063,260.29512760,1600239899.025,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316012E+00,1.9891684438E+00,4.0311823351E+02,4.0374358308E+02,9.7302304454E-02
2020-09-16,07:04:59.052,259.29512792,6223.083070,260.29512792,1600239899.052,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316012E+00,1.9891655997E+00,4.0311823351E+02,4.0374288143E+02,9.7084102509E-02
2020-09-16,07:04:59.075,259.29512818,6223.083076,260.29512818,1600239899.075,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316012E+00,1.9891627557E+00,4.0303668338E+02,4.0366050343E+02,9.7084102509E-02
2020-09-16,07:04:59.104,259.29512852,6223.083084,260.29512852,1600239899.104,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210357E+00,1.9885514124E+00,4.0303668338E+02,4.0366050343E+02,9.7084102509E-02
2020-09-16,07:04:59.125,259.29512876,6223.083090,260.29512876,1600239899.125,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210357E+00,1.9885547346E+00,4.0303668338E+02,4.0366132315E+02,9.7339075989E-02
2020-09-16,07:04:59.145,259.29512900,6223.083096,260.29512900,1600239899.146,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210357E+00,1.9885580569E+00,4.0316815140E+02,4.0379381492E+02,9.7339075989E-02
2020-09-16,07:04:59.174,259.29512934,6223.083104,260.29512934,1600239899.175,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514485E+00,1.9891892750E+00,4.0316815140E+02,4.0379381492E+02,9.7339075989E-02
2020-09-16,07:04:59.197,259.29512959,6223.083110,260.29512959,1600239899.197,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514485E+00,1.9891886742E+00,4.0316815140E+02,4.0379366668E+02,9.7292982041E-02
2020-09-16,07:04:59.217,259.29512983,6223.083116,260.29512983,1600239899.217,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514485E+00,1.9891880734E+00,4.0305223051E+02,4.0367741774E+02,9.7292982041E-02
2020-09-16,07:04:59.243,259.29513014,6223.083123,260.29513014,1600239899.244,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713921E+00,1.9895084255E+00,4.0305223051E+02,4.0367741774E+02,9.7292982041E-02
2020-09-16,07:04:59.265,259.29513038,6223.083129,260.29513038,1600239899.265,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713921E+00,1.9895104749E+00,4.0305223051E+02,4.0367792318E+02,9.7450193148E-02
2020-09-16,07:04:59.286,259.29513063,6223.083135,260.29513063,1600239899.286,0,963,1.5150769043E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713921E+00,1.9895125244E+00,4.0310541744E+02,4.0373169820E+02,9.7450193148E-02
2020-09-16,07:04:59.315,259.29513096,6223.083143,260.29513096,1600239899.315,0,963,1.5150272675E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580755E+00,1.9895993187E+00,4.0310541744E+02,4.0373169820E+02,9.7450193148E-02
2020-09-16,07:04:59.335,259.29513120,6223.083149,260.29513120,1600239899.336,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580755E+00,1.9895951249E+00,4.0310541744E+02,4.0373066381E+02,9.7128505825E-02
2020-09-16,07:04:59.357,259.29513145,6223.083155,260.29513145,1600239899.357,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580755E+00,1.9895909312E+00,4.0311825772E+02,4.0374248960E+02,9.7128505825E-02
2020-09-16,07:04:59.385,259.29513178,6223.083163,260.29513178,1600239899.386,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618897E+00,1.9894946227E+00,4.0311825772E+02,4.0374248960E+02,9.7128505825E-02
2020-09-16,07:04:59.417,259.29513215,6223.083172,260.29513215,1600239899.418,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618897E+00,1.9894969611E+00,4.0311825772E+02,4.0374306640E+02,9.7307882900E-02
2020-09-16,07:04:59.448,259.29513251,6223.083180,260.29513251,1600239899.449,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618897E+00,1.9894992995E+00,4.0318230628E+02,4.0380779112E+02,9.7307882900E-02
2020-09-16,07:04:59.477,259.29513285,6223.083188,260.29513285,1600239899.478,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343219E+00,1.9898722074E+00,4.0318230628E+02,4.0380779112E+02,9.7307882900E-02
2020-09-16,07:04:59.500,259.29513310,6223.083194,260.29513310,1600239899.500,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343219E+00,1.9898706344E+00,4.0318230628E+02,4.0380740313E+02,9.7187242998E-02
2020-09-16,07:04:59.519,259.29513333,6223.083200,260.29513333,1600239899.520,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343219E+00,1.9898690614E+00,4.0313051466E+02,4.0375514327E+02,9.7187242998E-02
2020-09-16,07:04:59.546,259.29513365,6223.083207,260.29513365,1600239899.547,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733278E+00,1.9895076069E+00,4.0313051466E+02,4.0375514327E+02,9.7187242998E-02
2020-09-16,07:04:59.568,259.29513389,6223.083213,260.29513389,1600239899.568,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733278E+00,1.9895074212E+00,4.0313051466E+02,4.0375509748E+02,9.7173000836E-02
2020-09-16,07:04:59.588,259.29513413,6223.083219,260.29513413,1600239899.589,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733278E+00,1.9895072356E+00,4.0312383713E+02,4.0374836380E+02,9.7173000836E-02
2020-09-16,07:04:59.615,259.29513444,6223.083227,260.29513444,1600239899.616,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470583E+00,1.9888801674E+00,4.0312383713E+02,4.0374836380E+02,9.7173000836E-02
2020-09-16,07:04:59.635,259.29513468,6223.083232,260.29513468,1600239899.636,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470583E+00,1.9888815722E+00,4.0312383713E+02,4.0374871044E+02,9.7280798546E-02
2020-09-16,07:04:59.657,259.29513492,6223.083238,260.29513492,1600239899.657,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470583E+00,1.9888829770E+00,4.0309967974E+02,4.0372486222E+02,9.7280798546E-02
2020-09-16,07:04:59.686,259.29513525,6223.083246,260.29513525,1600239899.686,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583682E+00,1.9894950673E+00,4.0309967974E+02,4.0372486222E+02,9.7280798546E-02
2020-09-16,07:04:59.707,259.29513550,6223.083252,260.29513550,1600239899.707,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583682E+00,1.9894941196E+00,4.0309967974E+02,4.0372462846E+02,9.7208099225E-02
2020-09-16,07:04:59.733,259.29513580,6223.083259,260.29513580,1600239899.733,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583682E+00,1.9894931719E+00,4.0318169251E+02,4.0380653458E+02,9.7208099225E-02
2020-09-16,07:04:59.765,259.29513617,6223.083268,260.29513617,1600239899.765,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912978E+00,1.9889253782E+00,4.0318169251E+02,4.0380653458E+02,9.7208099225E-02
2020-09-16,07:04:59.786,259.29513641,6223.083274,260.29513641,1600239899.786,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912978E+00,1.9889252941E+00,4.0318169251E+02,4.0380651383E+02,9.7201648896E-02
2020-09-16,07:04:59.806,259.29513666,6223.083280,260.29513666,1600239899.807,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912978E+00,1.9889252100E+00,4.0292933060E+02,4.0355374009E+02,9.7201648896E-02
2020-09-16,07:04:59.834,259.29513697,6223.083287,260.29513697,1600239899.834,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971307E+00,1.9892314330E+00,4.0292933060E+02,4.0355374009E+02,9.7201648896E-02
2020-09-16,07:04:59.854,259.29513720,6223.083293,260.29513720,1600239899.854,0,963,1.5145805359E+02,6.0001335144E+01,2.6437500000E+01,6.0222312927E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971307E+00,1.9892292889E+00,4.0292933060E+02,4.0355321138E+02,9.7037149635E-02
2020-09-16,07:04:59.875,259.29513745,6223.083299,260.29513745,1600239899.876,0,963,1.5146027374E+02,6.0001121521E+01,2.6437500000E+01,6.0222190857E+01,6.0000648499E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971307E+00,1.9892271447E+00,4.0316249912E+02,4.0378621192E+02,9.7037149635E-02
2020-09-16,07:04:59.901,259.29513775,6223.083306,260.29513775,1600239899.902,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390867E+00,1.9891690268E+00,4.0316249912E+02,4.0378621192E+02,9.7037149635E-02
2020-09-16,07:04:59.923,259.29513800,6223.083312,260.29513800,1600239899.923,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390867E+00,1.9891727910E+00,4.0316249912E+02,4.0378714067E+02,9.7325949511E-02
2020-09-16,07:04:59.944,259.29513825,6223.083318,260.29513825,1600239899.945,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390867E+00,1.9891765552E+00,4.0307137591E+02,4.0369680484E+02,9.7325949511E-02
2020-09-16,07:04:59.976,259.29513862,6223.083327,260.29513862,1600239899.977,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955550E+00,1.9897337343E+00,4.0307137591E+02,4.0369680484E+02,9.7325949511E-02
2020-09-16,07:04:59.999,259.29513888,6223.083333,260.29513888,1600239899.999,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955550E+00,1.9897323948E+00,4.0307137591E+02,4.0369647449E+02,9.7223204554E-02
2020-09-16,07:05:00.019,259.29513912,6223.083339,260.29513912,1600239900.020,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955550E+00,1.9897310552E+00,4.0307355202E+02,4.0369832362E+02,9.7223204554E-02
2020-09-16,07:05:00.046,259.29513943,6223.083346,260.29513943,1600239900.047,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293431E+00,1.9894645036E+00,4.0307355202E+02,4.0369832362E+02,9.7223204554E-02
2020-09-16,07:05:00.068,259.29513968,6223.083352,260.29513968,1600239900.068,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293431E+00,1.9894640966E+00,4.0307355202E+02,4.0369822323E+02,9.7191981423E-02
2020-09-16,07:05:00.088,259.29513992,6223.083358,260.29513992,1600239900.089,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293431E+00,1.9894636896E+00,4.0305512981E+02,4.0367967209E+02,9.7191981423E-02
2020-09-16,07:05:00.122,259.29514031,6223.083367,260.29514031,1600239900.123,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794557E+00,1.9895138661E+00,4.0305512981E+02,4.0367967209E+02,9.7191981423E-02
2020-09-16,07:05:00.148,259.29514061,6223.083375,260.29514061,1600239900.149,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794557E+00,1.9895140982E+00,4.0305512981E+02,4.0367972933E+02,9.7209785626E-02
2020-09-16,07:05:00.170,259.29514086,6223.083381,260.29514086,1600239900.170,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794557E+00,1.9895143303E+00,4.0310446728E+02,4.0372920051E+02,9.7209785626E-02
2020-09-16,07:05:00.197,259.29514117,6223.083388,260.29514117,1600239900.197,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570626E+00,1.9896921638E+00,4.0310446728E+02,4.0372920051E+02,9.7209785626E-02
2020-09-16,07:05:00.217,259.29514141,6223.083394,260.29514141,1600239900.218,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570626E+00,1.9896924042E+00,4.0310446728E+02,4.0372925980E+02,9.7228224766E-02
2020-09-16,07:05:00.239,259.29514166,6223.083400,260.29514166,1600239900.239,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570626E+00,1.9896926446E+00,4.0302941337E+02,4.0365414884E+02,9.7228224766E-02
2020-09-16,07:05:00.269,259.29514201,6223.083408,260.29514201,1600239900.270,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732576E+00,1.9885073290E+00,4.0302941337E+02,4.0365414884E+02,9.7228224766E-02
2020-09-16,07:05:00.290,259.29514226,6223.083414,260.29514226,1600239900.291,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732576E+00,1.9885086298E+00,4.0302941337E+02,4.0365446977E+02,9.7328053193E-02
2020-09-16,07:05:00.312,259.29514250,6223.083420,260.29514250,1600239900.312,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732576E+00,1.9885099305E+00,4.0315747915E+02,4.0378305521E+02,9.7328053193E-02
2020-09-16,07:05:00.341,259.29514284,6223.083428,260.29514284,1600239900.341,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613150E+00,1.9892989945E+00,4.0315747915E+02,4.0378305521E+02,9.7328053193E-02
2020-09-16,07:05:00.361,259.29514308,6223.083434,260.29514308,1600239900.362,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613150E+00,1.9892958106E+00,4.0315747915E+02,4.0378226967E+02,9.7083788912E-02
2020-09-16,07:05:00.382,259.29514332,6223.083440,260.29514332,1600239900.383,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613150E+00,1.9892926267E+00,4.0303121885E+02,4.0365502842E+02,9.7083788912E-02
2020-09-16,07:05:00.411,259.29514366,6223.083448,260.29514366,1600239900.412,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063462E+00,1.9889372055E+00,4.0303121885E+02,4.0365502842E+02,9.7083788912E-02
2020-09-16,07:05:00.433,259.29514390,6223.083454,260.29514390,1600239900.433,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063462E+00,1.9889413500E+00,4.0303121885E+02,4.0365605079E+02,9.7401800536E-02
2020-09-16,07:05:00.453,259.29514414,6223.083459,260.29514414,1600239900.454,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063462E+00,1.9889454945E+00,4.0307031052E+02,4.0369622554E+02,9.7401800536E-02
2020-09-16,07:05:00.480,259.29514446,6223.083467,260.29514446,1600239900.481,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848017E+00,1.9895246894E+00,4.0307031052E+02,4.0369622554E+02,9.7401800536E-02
2020-09-16,07:05:00.512,259.29514481,6223.083476,260.29514481,1600239900.512,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848017E+00,1.9895230946E+00,4.0307031052E+02,4.0369583221E+02,9.7279466823E-02
2020-09-16,07:05:00.543,259.29514519,6223.083484,260.29514519,1600239900.544,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848017E+00,1.9895214999E+00,4.0302189381E+02,4.0364694709E+02,9.7279466823E-02
2020-09-16,07:05:00.569,259.29514549,6223.083492,260.29514549,1600239900.570,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252349E+00,1.9898623677E+00,4.0302189381E+02,4.0364694709E+02,9.7279466823E-02
2020-09-16,07:05:00.591,259.29514573,6223.083498,260.29514573,1600239900.591,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252349E+00,1.9898620246E+00,4.0302189381E+02,4.0364686251E+02,9.7253155387E-02
2020-09-16,07:05:00.611,259.29514597,6223.083503,260.29514597,1600239900.612,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873252349E+00,1.9898616816E+00,4.0311983867E+02,4.0374487464E+02,9.7253155387E-02
2020-09-16,07:05:00.641,259.29514631,6223.083511,260.29514631,1600239900.641,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202251E+00,1.9890556443E+00,4.0311983867E+02,4.0374487464E+02,9.7253155387E-02
2020-09-16,07:05:00.661,259.29514655,6223.083517,260.29514655,1600239900.662,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202251E+00,1.9890551175E+00,4.0311983867E+02,4.0374474466E+02,9.7212734901E-02
2020-09-16,07:05:00.683,259.29514679,6223.083523,260.29514679,1600239900.683,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202251E+00,1.9890545907E+00,4.0309703729E+02,4.0372177796E+02,9.7212734901E-02
2020-09-16,07:05:00.710,259.29514711,6223.083531,260.29514711,1600239900.710,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280689E+00,1.9893628273E+00,4.0309703729E+02,4.0372177796E+02,9.7212734901E-02
2020-09-16,07:05:00.730,259.29514735,6223.083536,260.29514735,1600239900.731,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280689E+00,1.9893622686E+00,4.0309703729E+02,4.0372164015E+02,9.7169873739E-02
2020-09-16,07:05:00.753,259.29514760,6223.083543,260.29514760,1600239900.753,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280689E+00,1.9893617099E+00,4.0302326238E+02,4.0364761314E+02,9.7169873739E-02
2020-09-16,07:05:00.780,259.29514793,6223.083550,260.29514793,1600239900.781,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217046E+00,1.9890549549E+00,4.0302326238E+02,4.0364761314E+02,9.7169873739E-02
2020-09-16,07:05:00.802,259.29514818,6223.083556,260.29514818,1600239900.803,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217046E+00,1.9890580563E+00,4.0302326238E+02,4.0364837814E+02,9.7407834708E-02
2020-09-16,07:05:00.828,259.29514847,6223.083563,260.29514847,1600239900.828,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217046E+00,1.9890611577E+00,4.0316148737E+02,4.0378758279E+02,9.7407834708E-02
2020-09-16,07:05:00.861,259.29514887,6223.083573,260.29514887,1600239900.862,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342381E+00,1.9896744742E+00,4.0316148737E+02,4.0378758279E+02,9.7407834708E-02
2020-09-16,07:05:00.884,259.29514912,6223.083579,260.29514912,1600239900.884,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342381E+00,1.9896728569E+00,4.0316148737E+02,4.0378718384E+02,9.7283781311E-02
2020-09-16,07:05:00.904,259.29514935,6223.083584,260.29514935,1600239900.904,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342381E+00,1.9896712396E+00,4.0305973373E+02,4.0368487344E+02,9.7283781311E-02
2020-09-16,07:05:00.933,259.29514969,6223.083593,260.29514969,1600239900.933,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423063E+00,1.9903802117E+00,4.0305973373E+02,4.0368487344E+02,9.7283781311E-02
2020-09-16,07:05:00.954,259.29514994,6223.083599,260.29514994,1600239900.955,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423063E+00,1.9903804862E+00,4.0305973373E+02,4.0368494111E+02,9.7304826864E-02
2020-09-16,07:05:00.976,259.29515019,6223.083604,260.29515019,1600239900.976,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423063E+00,1.9903807607E+00,4.0305283297E+02,4.0367809731E+02,9.7304826864E-02
2020-09-16,07:05:01.002,259.29515049,6223.083612,260.29515049,1600239901.002,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368724E+00,1.9891737875E+00,4.0305283297E+02,4.0367809731E+02,9.7304826864E-02
2020-09-16,07:05:01.023,259.29515073,6223.083618,260.29515073,1600239901.023,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368724E+00,1.9891718245E+00,4.0305283297E+02,4.0367761310E+02,9.7154221524E-02
2020-09-16,07:05:01.043,259.29515097,6223.083623,260.29515097,1600239901.044,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368724E+00,1.9891698615E+00,4.0307480673E+02,4.0369913668E+02,9.7154221524E-02
2020-09-16,07:05:01.069,259.29515127,6223.083631,260.29515127,1600239901.070,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097284E+00,1.9897434479E+00,4.0307480673E+02,4.0369913668E+02,9.7154221524E-02
2020-09-16,07:05:01.091,259.29515152,6223.083636,260.29515152,1600239901.091,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097284E+00,1.9897449950E+00,4.0307480673E+02,4.0369951822E+02,9.7272886995E-02
2020-09-16,07:05:01.115,259.29515179,6223.083643,260.29515179,1600239901.115,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097284E+00,1.9897465421E+00,4.0313221114E+02,4.0375739320E+02,9.7272886995E-02
2020-09-16,07:05:01.141,259.29515209,6223.083650,260.29515209,1600239901.141,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058827E+00,1.9893421809E+00,4.0313221114E+02,4.0375739320E+02,9.7272886995E-02
2020-09-16,07:05:01.161,259.29515234,6223.083656,260.29515234,1600239901.162,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058827E+00,1.9893400173E+00,4.0313221114E+02,4.0375685943E+02,9.7106900951E-02
2020-09-16,07:05:01.183,259.29515258,6223.083662,260.29515258,1600239901.183,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058827E+00,1.9893378536E+00,4.0303071202E+02,4.0365466941E+02,9.7106900951E-02
2020-09-16,07:05:01.217,259.29515299,6223.083672,260.29515299,1600239901.218,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879337198E+00,1.9904671281E+00,4.0303071202E+02,4.0365466941E+02,9.7106900951E-02
2020-09-16,07:05:01.246,259.29515332,6223.083680,260.29515332,1600239901.247,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879337198E+00,1.9904710633E+00,4.0303071202E+02,4.0365563942E+02,9.7408625722E-02
2020-09-16,07:05:01.267,259.29515356,6223.083686,260.29515356,1600239901.268,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879337198E+00,1.9904749985E+00,4.0307719391E+02,4.0370316351E+02,9.7408625722E-02
2020-09-16,07:05:01.296,259.29515390,6223.083694,260.29515390,1600239901.297,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658611E+00,1.9895059026E+00,4.0307719391E+02,4.0370316351E+02,9.7408625722E-02
2020-09-16,07:05:01.318,259.29515414,6223.083699,260.29515414,1600239901.318,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658611E+00,1.9895031288E+00,4.0307719391E+02,4.0370247939E+02,9.7195852348E-02
2020-09-16,07:05:01.338,259.29515439,6223.083705,260.29515439,1600239901.339,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658611E+00,1.9895003551E+00,4.0301510845E+02,4.0363961360E+02,9.7195852348E-02
2020-09-16,07:05:01.365,259.29515469,6223.083713,260.29515469,1600239901.365,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017916E+00,1.9895363314E+00,4.0301510845E+02,4.0363961360E+02,9.7195852348E-02
2020-09-16,07:05:01.385,259.29515493,6223.083718,260.29515493,1600239901.386,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017916E+00,1.9895355762E+00,4.0301510845E+02,4.0363942736E+02,9.7137920359E-02
2020-09-16,07:05:01.407,259.29515517,6223.083724,260.29515517,1600239901.407,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017916E+00,1.9895348209E+00,4.0310831984E+02,4.0373259687E+02,9.7137920359E-02
2020-09-16,07:05:01.434,259.29515549,6223.083732,260.29515549,1600239901.434,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898457E+00,1.9896229874E+00,4.0310831984E+02,4.0373259687E+02,9.7137920359E-02
2020-09-16,07:05:01.454,259.29515573,6223.083737,260.29515573,1600239901.455,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898457E+00,1.9896250529E+00,4.0310831984E+02,4.0373310633E+02,9.7296358722E-02
2020-09-16,07:05:01.476,259.29515597,6223.083743,260.29515597,1600239901.476,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898457E+00,1.9896271185E+00,4.0307095016E+02,4.0369618814E+02,9.7296358722E-02
2020-09-16,07:05:01.502,259.29515627,6223.083751,260.29515627,1600239901.502,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224645E+00,1.9899601619E+00,4.0307095016E+02,4.0369618814E+02,9.7296358722E-02
2020-09-16,07:05:01.523,259.29515652,6223.083756,260.29515652,1600239901.523,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224645E+00,1.9899607374E+00,4.0307095016E+02,4.0369633005E+02,9.7340495752E-02
2020-09-16,07:05:01.543,259.29515676,6223.083762,260.29515676,1600239901.544,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224645E+00,1.9899613129E+00,4.0304319807E+02,4.0366867681E+02,9.7340495752E-02
2020-09-16,07:05:01.572,259.29515709,6223.083770,260.29515709,1600239901.573,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749282E+00,1.9901139714E+00,4.0304319807E+02,4.0366867681E+02,9.7340495752E-02
2020-09-16,07:05:01.605,259.29515747,6223.083779,260.29515747,1600239901.605,0,963,1.5146249390E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749282E+00,1.9901119586E+00,4.0304319807E+02,4.0366818054E+02,9.7186137452E-02
2020-09-16,07:05:01.635,259.29515782,6223.083788,260.29515782,1600239901.636,0,963,1.5147951660E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749282E+00,1.9901099457E+00,4.0310843759E+02,4.0373302489E+02,9.7186137452E-02
2020-09-16,07:05:01.661,259.29515812,6223.083795,260.29515812,1600239901.662,0,963,1.5151996460E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455827E+00,1.9902808179E+00,4.0310843759E+02,4.0373302489E+02,9.7186137452E-02
2020-09-16,07:05:01.684,259.29515838,6223.083801,260.29515838,1600239901.684,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455827E+00,1.9902797941E+00,4.0310843759E+02,4.0373277245E+02,9.7107630624E-02
2020-09-16,07:05:01.706,259.29515863,6223.083807,260.29515863,1600239901.706,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455827E+00,1.9902787702E+00,4.0302195991E+02,4.0364590844E+02,9.7107630624E-02
2020-09-16,07:05:01.733,259.29515895,6223.083815,260.29515895,1600239901.733,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555722E+00,1.9899883902E+00,4.0302195991E+02,4.0364590844E+02,9.7107630624E-02
2020-09-16,07:05:01.753,259.29515919,6223.083821,260.29515919,1600239901.754,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555722E+00,1.9899906917E+00,4.0302195991E+02,4.0364647586E+02,9.7284133067E-02
2020-09-16,07:05:01.775,259.29515943,6223.083826,260.29515943,1600239901.775,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555722E+00,1.9899929931E+00,4.0308736008E+02,4.0371254490E+02,9.7284133067E-02
2020-09-16,07:05:01.805,259.29515978,6223.083835,260.29515978,1600239901.805,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880363E+00,1.9892244773E+00,4.0308736008E+02,4.0371254490E+02,9.7284133067E-02
2020-09-16,07:05:01.825,259.29516002,6223.083841,260.29516002,1600239901.826,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880363E+00,1.9892241646E+00,4.0308736008E+02,4.0371246775E+02,9.7260140737E-02
2020-09-16,07:05:01.846,259.29516027,6223.083846,260.29516027,1600239901.847,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880363E+00,1.9892238519E+00,4.0312843530E+02,4.0375352953E+02,9.7260140737E-02
2020-09-16,07:05:01.872,259.29516057,6223.083854,260.29516057,1600239901.873,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871860361E+00,1.9897224873E+00,4.0312843530E+02,4.0375352953E+02,9.7260140737E-02
2020-09-16,07:05:01.894,259.29516081,6223.083859,260.29516081,1600239901.894,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871860361E+00,1.9897199585E+00,4.0312843530E+02,4.0375290582E+02,9.7066184234E-02
2020-09-16,07:05:01.920,259.29516111,6223.083867,260.29516111,1600239901.920,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871860361E+00,1.9897174298E+00,4.0307238603E+02,4.0369614612E+02,9.7066184234E-02
2020-09-16,07:05:01.951,259.29516148,6223.083876,260.29516148,1600239901.952,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395983E+00,1.9897710603E+00,4.0307238603E+02,4.0369614612E+02,9.7066184234E-02
2020-09-16,07:05:01.973,259.29516172,6223.083881,260.29516172,1600239901.973,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395983E+00,1.9897752446E+00,4.0307238603E+02,4.0369717798E+02,9.7387116937E-02
2020-09-16,07:05:01.993,259.29516197,6223.083887,260.29516197,1600239901.994,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395983E+00,1.9897794289E+00,4.0296084047E+02,4.0358649111E+02,9.7387116937E-02
2020-09-16,07:05:02.019,259.29516227,6223.083894,260.29516227,1600239902.020,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203537E+00,1.9893596485E+00,4.0296084047E+02,4.0358649111E+02,9.7387116937E-02
2020-09-16,07:05:02.042,259.29516252,6223.083901,260.29516252,1600239902.042,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203537E+00,1.9893592486E+00,4.0296084047E+02,4.0358639249E+02,9.7356437388E-02
2020-09-16,07:05:02.062,259.29516275,6223.083906,260.29516275,1600239902.062,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203537E+00,1.9893588486E+00,4.0308118350E+02,4.0370682370E+02,9.7356437388E-02
2020-09-16,07:05:02.092,259.29516310,6223.083914,260.29516310,1600239902.092,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280037E+00,1.9899672750E+00,4.0308118350E+02,4.0370682370E+02,9.7356437388E-02
2020-09-16,07:05:02.111,259.29516333,6223.083920,260.29516333,1600239902.112,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280037E+00,1.9899674041E+00,4.0308118350E+02,4.0370685553E+02,9.7366337186E-02
2020-09-16,07:05:02.132,259.29516358,6223.083926,260.29516358,1600239902.133,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280037E+00,1.9899675332E+00,4.0306668829E+02,4.0369236965E+02,9.7366337186E-02
2020-09-16,07:05:02.161,259.29516391,6223.083934,260.29516391,1600239902.162,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259200E+00,1.9896650634E+00,4.0306668829E+02,4.0369236965E+02,9.7366337186E-02
2020-09-16,07:05:02.184,259.29516417,6223.083940,260.29516417,1600239902.184,0,963,1.5153334045E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259200E+00,1.9896622909E+00,4.0306668829E+02,4.0369168590E+02,9.7153673934E-02
2020-09-16,07:05:02.206,259.29516442,6223.083946,260.29516442,1600239902.206,0,963,1.5149282837E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259200E+00,1.9896595184E+00,4.0303726517E+02,4.0366153345E+02,9.7153673934E-02
2020-09-16,07:05:02.236,259.29516477,6223.083954,260.29516477,1600239902.236,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658916E+00,1.9897996684E+00,4.0303726517E+02,4.0366153345E+02,9.7153673934E-02
2020-09-16,07:05:02.256,259.29516501,6223.083960,260.29516501,1600239902.257,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658916E+00,1.9898005284E+00,4.0303726517E+02,4.0366174551E+02,9.7219634771E-02
2020-09-16,07:05:02.278,259.29516525,6223.083966,260.29516525,1600239902.278,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658916E+00,1.9898013884E+00,4.0296894846E+02,4.0359353498E+02,9.7219634771E-02
2020-09-16,07:05:02.309,259.29516562,6223.083975,260.29516562,1600239902.310,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877540675E+00,1.9902901872E+00,4.0296894846E+02,4.0359353498E+02,9.7219634771E-02
2020-09-16,07:05:02.335,259.29516593,6223.083982,260.29516593,1600239902.336,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877540675E+00,1.9902899738E+00,4.0296894846E+02,4.0359348239E+02,9.7203272799E-02
2020-09-16,07:05:02.357,259.29516617,6223.083988,260.29516617,1600239902.357,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877540675E+00,1.9902897604E+00,4.0310519018E+02,4.0372988265E+02,9.7203272799E-02
2020-09-16,07:05:02.385,259.29516650,6223.083996,260.29516650,1600239902.386,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984853E+00,1.9901339798E+00,4.0310519018E+02,4.0372988265E+02,9.7203272799E-02
2020-09-16,07:05:02.411,259.29516681,6223.084003,260.29516681,1600239902.412,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984853E+00,1.9901329967E+00,4.0310519018E+02,4.0372964023E+02,9.7127883222E-02
2020-09-16,07:05:02.434,259.29516706,6223.084009,260.29516706,1600239902.434,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984853E+00,1.9901320136E+00,4.0307140714E+02,4.0369556247E+02,9.7127883222E-02
2020-09-16,07:05:02.464,259.29516742,6223.084018,260.29516742,1600239902.465,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005034E+00,1.9904344167E+00,4.0307140714E+02,4.0369556247E+02,9.7127883222E-02
2020-09-16,07:05:02.486,259.29516766,6223.084024,260.29516766,1600239902.486,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005034E+00,1.9904371007E+00,4.0307140714E+02,4.0369622414E+02,9.7333678955E-02
2020-09-16,07:05:02.506,259.29516791,6223.084030,260.29516791,1600239902.507,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005034E+00,1.9904397848E+00,4.0304993642E+02,4.0367538178E+02,9.7333678955E-02
2020-09-16,07:05:02.536,259.29516824,6223.084038,260.29516824,1600239902.536,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630375E+00,1.9889003549E+00,4.0304993642E+02,4.0367538178E+02,9.7333678955E-02
2020-09-16,07:05:02.556,259.29516848,6223.084044,260.29516848,1600239902.557,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630375E+00,1.9889020159E+00,4.0304993642E+02,4.0367579155E+02,9.7461132189E-02
2020-09-16,07:05:02.578,259.29516873,6223.084049,260.29516873,1600239902.578,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630375E+00,1.9889036769E+00,4.0304374112E+02,4.0366999639E+02,9.7461132189E-02
2020-09-16,07:05:02.605,259.29516904,6223.084057,260.29516904,1600239902.605,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167667E+00,1.9890576027E+00,4.0304374112E+02,4.0366999639E+02,9.7461132189E-02
2020-09-16,07:05:02.625,259.29516928,6223.084063,260.29516928,1600239902.626,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167667E+00,1.9890533167E+00,4.0304374112E+02,4.0366893912E+02,9.7132276865E-02
2020-09-16,07:05:02.647,259.29516953,6223.084069,260.29516953,1600239902.647,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167667E+00,1.9890490307E+00,4.0291630056E+02,4.0354024394E+02,9.7132276865E-02
2020-09-16,07:05:02.673,259.29516983,6223.084076,260.29516983,1600239902.673,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163871E+00,1.9893490330E+00,4.0291630056E+02,4.0354024394E+02,9.7132276865E-02
2020-09-16,07:05:02.704,259.29517020,6223.084085,260.29517020,1600239902.705,0,963,1.5146582031E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163871E+00,1.9893507963E+00,4.0291630056E+02,4.0354067869E+02,9.7267547520E-02
2020-09-16,07:05:02.736,259.29517056,6223.084093,260.29517056,1600239902.736,0,963,1.5147100525E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163871E+00,1.9893525596E+00,4.0307237948E+02,4.0369743441E+02,9.7267547520E-02
2020-09-16,07:05:02.765,259.29517089,6223.084101,260.29517089,1600239902.765,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091093E+00,1.9888446342E+00,4.0307237948E+02,4.0369743441E+02,9.7267547520E-02
2020-09-16,07:05:02.786,259.29517113,6223.084107,260.29517113,1600239902.786,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091093E+00,1.9888430138E+00,4.0307237948E+02,4.0369703463E+02,9.7143206955E-02
2020-09-16,07:05:02.806,259.29517138,6223.084113,260.29517138,1600239902.807,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091093E+00,1.9888413935E+00,4.0293781916E+02,4.0356186613E+02,9.7143206955E-02
2020-09-16,07:05:02.834,259.29517169,6223.084121,260.29517169,1600239902.834,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543243E+00,1.9898879409E+00,4.0293781916E+02,4.0356186613E+02,9.7143206955E-02
2020-09-16,07:05:02.857,259.29517196,6223.084127,260.29517196,1600239902.857,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543243E+00,1.9898887499E+00,4.0293781916E+02,4.0356206554E+02,9.7205249612E-02
2020-09-16,07:05:02.878,259.29517220,6223.084133,260.29517220,1600239902.878,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543243E+00,1.9898895588E+00,4.0306795756E+02,4.0369260503E+02,9.7205249612E-02
2020-09-16,07:05:02.904,259.29517251,6223.084140,260.29517251,1600239902.905,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686600E+00,1.9900040404E+00,4.0306795756E+02,4.0369260503E+02,9.7205249612E-02
2020-09-16,07:05:02.926,259.29517275,6223.084146,260.29517275,1600239902.926,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686600E+00,1.9900061542E+00,4.0306795756E+02,4.0369312626E+02,9.7367364021E-02
2020-09-16,07:05:02.947,259.29517300,6223.084152,260.29517300,1600239902.947,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686600E+00,1.9900082681E+00,4.0313338289E+02,4.0375917438E+02,9.7367364021E-02
2020-09-16,07:05:02.976,259.29517333,6223.084160,260.29517333,1600239902.976,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573147E+00,1.9899969084E+00,4.0313338289E+02,4.0375917438E+02,9.7367364021E-02
2020-09-16,07:05:02.996,259.29517358,6223.084166,260.29517358,1600239902.997,0,963,1.5149174500E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573147E+00,1.9899945781E+00,4.0313338289E+02,4.0375859969E+02,9.7188651497E-02
2020-09-16,07:05:03.056,259.29517427,6223.084182,260.29517427,1600239903.057,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522531E+00,1.9896867971E+00,4.0313338289E+02,4.0375802501E+02,9.7188651497E-02
2020-09-16,07:05:03.078,259.29517451,6223.084188,260.29517451,1600239903.078,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522531E+00,1.9896886603E+00,4.0313338289E+02,4.0375848458E+02,9.7331568678E-02
2020-09-16,07:05:03.098,259.29517476,6223.084194,260.29517476,1600239903.099,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522531E+00,1.9896905236E+00,4.0309173367E+02,4.0371723032E+02,9.7331568678E-02
2020-09-16,07:05:03.131,259.29517514,6223.084203,260.29517514,1600239903.132,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300250E+00,1.9896682671E+00,4.0309173367E+02,4.0371723032E+02,9.7331568678E-02
2020-09-16,07:05:03.154,259.29517541,6223.084210,260.29517541,1600239903.155,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300250E+00,1.9896666518E+00,4.0309173367E+02,4.0371683194E+02,9.7207670577E-02
2020-09-16,07:05:03.176,259.29517565,6223.084216,260.29517565,1600239903.176,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300250E+00,1.9896650366E+00,4.0303650940E+02,4.0366112370E+02,9.7207670577E-02
2020-09-16,07:05:03.203,259.29517597,6223.084223,260.29517597,1600239903.204,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069457E+00,1.9902426933E+00,4.0303650940E+02,4.0366112370E+02,9.7207670577E-02
2020-09-16,07:05:03.226,259.29517623,6223.084229,260.29517623,1600239903.226,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069457E+00,1.9902437632E+00,4.0303650940E+02,4.0366138747E+02,9.7289715516E-02
2020-09-16,07:05:03.246,259.29517647,6223.084235,260.29517647,1600239903.247,0,963,1.5147219849E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069457E+00,1.9902448331E+00,4.0313694834E+02,4.0376224597E+02,9.7289715516E-02
2020-09-16,07:05:03.275,259.29517679,6223.084243,260.29517679,1600239903.275,0,963,1.5148578491E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461532E+00,1.9898835799E+00,4.0313694834E+02,4.0376224597E+02,9.7289715516E-02
2020-09-16,07:05:03.298,259.29517706,6223.084249,260.29517706,1600239903.298,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461532E+00,1.9898820632E+00,4.0313694834E+02,4.0376187190E+02,9.7173391807E-02
2020-09-16,07:05:03.318,259.29517729,6223.084255,260.29517729,1600239903.318,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461532E+00,1.9898805465E+00,4.0305746216E+02,4.0368188852E+02,9.7173391807E-02
2020-09-16,07:05:03.345,259.29517762,6223.084263,260.29517762,1600239903.346,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248934E+00,1.9901596423E+00,4.0305746216E+02,4.0368188852E+02,9.7173391807E-02
2020-09-16,07:05:03.368,259.29517787,6223.084269,260.29517787,1600239903.368,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248934E+00,1.9901622724E+00,4.0305746216E+02,4.0368253698E+02,9.7375083201E-02
2020-09-16,07:05:03.388,259.29517811,6223.084275,260.29517811,1600239903.389,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248934E+00,1.9901649026E+00,4.0303934692E+02,4.0366504208E+02,9.7375083201E-02
2020-09-16,07:05:03.420,259.29517847,6223.084283,260.29517847,1600239903.420,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681180E+00,1.9900079268E+00,4.0303934692E+02,4.0366504208E+02,9.7375083201E-02
2020-09-16,07:05:03.447,259.29517878,6223.084291,260.29517878,1600239903.447,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681180E+00,1.9900065045E+00,4.0303934692E+02,4.0366469142E+02,9.7266011929E-02
2020-09-16,07:05:03.470,259.29517905,6223.084297,260.29517905,1600239903.470,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681180E+00,1.9900050823E+00,4.0302834425E+02,4.0365332102E+02,9.7266011929E-02
2020-09-16,07:05:03.496,259.29517936,6223.084305,260.29517936,1600239903.497,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956349E+00,1.9899325067E+00,4.0302834425E+02,4.0365332102E+02,9.7266011929E-02
2020-09-16,07:05:03.517,259.29517961,6223.084311,260.29517961,1600239903.518,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956349E+00,1.9899338410E+00,4.0302834425E+02,4.0365365001E+02,9.7368345839E-02
2020-09-16,07:05:03.539,259.29517985,6223.084316,260.29517985,1600239903.539,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956349E+00,1.9899351753E+00,4.0299741096E+02,4.0362299770E+02,9.7368345839E-02
2020-09-16,07:05:03.566,259.29518017,6223.084324,260.29518017,1600239903.567,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570167E+00,1.9897963800E+00,4.0299741096E+02,4.0362299770E+02,9.7368345839E-02
2020-09-16,07:05:03.588,259.29518043,6223.084330,260.29518043,1600239903.589,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570167E+00,1.9897956491E+00,4.0299741096E+02,4.0362281748E+02,9.7312282902E-02
2020-09-16,07:05:03.612,259.29518071,6223.084337,260.29518071,1600239903.613,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570167E+00,1.9897949181E+00,4.0312016147E+02,4.0374557821E+02,9.7312282902E-02
2020-09-16,07:05:03.638,259.29518101,6223.084344,260.29518101,1600239903.639,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707135E+00,1.9897085048E+00,4.0312016147E+02,4.0374557821E+02,9.7312282902E-02
2020-09-16,07:05:03.660,259.29518125,6223.084350,260.29518125,1600239903.660,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707135E+00,1.9897059614E+00,4.0312016147E+02,4.0374495090E+02,9.7117202873E-02
2020-09-16,07:05:03.680,259.29518149,6223.084356,260.29518149,1600239903.681,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707135E+00,1.9897034181E+00,4.0312376565E+02,4.0374793336E+02,9.7117202873E-02
2020-09-16,07:05:03.710,259.29518183,6223.084364,260.29518183,1600239903.710,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675523E+00,1.9893998705E+00,4.0312376565E+02,4.0374793336E+02,9.7117202873E-02
2020-09-16,07:05:03.733,259.29518209,6223.084370,260.29518209,1600239903.733,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675523E+00,1.9894015901E+00,4.0312376565E+02,4.0374835757E+02,9.7249125967E-02
2020-09-16,07:05:03.756,259.29518236,6223.084377,260.29518236,1600239903.756,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675523E+00,1.9894033098E+00,4.0305058362E+02,4.0367548630E+02,9.7249125967E-02
2020-09-16,07:05:03.782,259.29518267,6223.084384,260.29518267,1600239903.783,0,963,1.5154013062E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013019E+00,1.9896373577E+00,4.0305058362E+02,4.0367548630E+02,9.7249125967E-02
2020-09-16,07:05:03.815,259.29518304,6223.084393,260.29518304,1600239903.815,0,963,1.5154842486E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013019E+00,1.9896346625E+00,4.0305058362E+02,4.0367482162E+02,9.7042387897E-02
2020-09-16,07:05:03.846,259.29518341,6223.084402,260.29518341,1600239903.847,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013019E+00,1.9896319672E+00,4.0311735368E+02,4.0374103032E+02,9.7042387897E-02
2020-09-16,07:05:03.875,259.29518374,6223.084410,260.29518374,1600239903.875,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881938845E+00,1.9907259413E+00,4.0311735368E+02,4.0374103032E+02,9.7042387897E-02
2020-09-16,07:05:03.897,259.29518399,6223.084416,260.29518399,1600239903.897,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881938845E+00,1.9907310600E+00,4.0311735368E+02,4.0374229216E+02,9.7434805260E-02
2020-09-16,07:05:03.920,259.29518426,6223.084422,260.29518426,1600239903.920,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881938845E+00,1.9907361788E+00,4.0311202832E+02,4.0373822039E+02,9.7434805260E-02
2020-09-16,07:05:03.948,259.29518459,6223.084430,260.29518459,1600239903.949,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679264E+00,1.9901094203E+00,4.0311202832E+02,4.0373822039E+02,9.7434805260E-02
2020-09-16,07:05:03.970,259.29518484,6223.084436,260.29518484,1600239903.970,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679264E+00,1.9901091072E+00,4.0311202832E+02,4.0373814320E+02,9.7410800633E-02
2020-09-16,07:05:03.992,259.29518509,6223.084442,260.29518509,1600239903.992,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679264E+00,1.9901087942E+00,4.0319889411E+02,4.0382506670E+02,9.7410800633E-02
2020-09-16,07:05:04.019,259.29518542,6223.084450,260.29518542,1600239904.020,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449765E+00,1.9901859429E+00,4.0319889411E+02,4.0382506670E+02,9.7410800633E-02
2020-09-16,07:05:04.040,259.29518566,6223.084456,260.29518566,1600239904.041,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449765E+00,1.9901849646E+00,4.0319889411E+02,4.0382482543E+02,9.7335783550E-02
2020-09-16,07:05:04.062,259.29518590,6223.084462,260.29518590,1600239904.062,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449765E+00,1.9901839863E+00,4.0310208617E+02,4.0372762599E+02,9.7335783550E-02
2020-09-16,07:05:04.091,259.29518624,6223.084470,260.29518624,1600239904.091,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073523E+00,1.9903465695E+00,4.0310208617E+02,4.0372762599E+02,9.7335783550E-02
2020-09-16,07:05:04.111,259.29518648,6223.084476,260.29518648,1600239904.112,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073523E+00,1.9903460305E+00,4.0310208617E+02,4.0372749310E+02,9.7294455713E-02
2020-09-16,07:05:04.138,259.29518679,6223.084483,260.29518679,1600239904.139,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073523E+00,1.9903454916E+00,4.0314190102E+02,4.0376723682E+02,9.7294455713E-02
2020-09-16,07:05:04.173,259.29518719,6223.084493,260.29518719,1600239904.173,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780515E+00,1.9901158980E+00,4.0314190102E+02,4.0376723682E+02,9.7294455713E-02
2020-09-16,07:05:04.194,259.29518743,6223.084498,260.29518743,1600239904.194,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780515E+00,1.9901126046E+00,4.0314190102E+02,4.0376642465E+02,9.7041899308E-02
2020-09-16,07:05:04.214,259.29518767,6223.084504,260.29518767,1600239904.215,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780515E+00,1.9901093112E+00,4.0299892811E+02,4.0362241839E+02,9.7041899308E-02
2020-09-16,07:05:04.240,259.29518797,6223.084511,260.29518797,1600239904.241,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798409E+00,1.9894102114E+00,4.0299892811E+02,4.0362241839E+02,9.7041899308E-02
2020-09-16,07:05:04.262,259.29518822,6223.084517,260.29518822,1600239904.262,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798409E+00,1.9894131409E+00,4.0299892811E+02,4.0362314082E+02,9.7266632729E-02
2020-09-16,07:05:04.285,259.29518848,6223.084524,260.29518848,1600239904.285,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798409E+00,1.9894160705E+00,4.0303702050E+02,4.0366201472E+02,9.7266632729E-02
2020-09-16,07:05:04.315,259.29518883,6223.084532,260.29518883,1600239904.315,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387669E+00,1.9896753271E+00,4.0303702050E+02,4.0366201472E+02,9.7266632729E-02
2020-09-16,07:05:04.335,259.29518907,6223.084538,260.29518907,1600239904.336,0,963,1.5156335449E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387669E+00,1.9896732922E+00,4.0303702050E+02,4.0366151292E+02,9.7110550004E-02
2020-09-16,07:05:04.361,259.29518937,6223.084545,260.29518937,1600239904.362,0,963,1.5150643463E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387669E+00,1.9896712573E+00,4.0307770323E+02,4.0370175684E+02,9.7110550004E-02
2020-09-16,07:05:04.388,259.29518969,6223.084552,260.29518969,1600239904.389,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065867E+00,1.9890382714E+00,4.0307770323E+02,4.0370175684E+02,9.7110550004E-02
2020-09-16,07:05:04.410,259.29518993,6223.084558,260.29518993,1600239904.410,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065867E+00,1.9890403595E+00,4.0307770323E+02,4.0370227198E+02,9.7270768701E-02
2020-09-16,07:05:04.430,259.29519017,6223.084564,260.29519017,1600239904.431,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065867E+00,1.9890424477E+00,4.0304015148E+02,4.0366517715E+02,9.7270768701E-02
2020-09-16,07:05:04.460,259.29519051,6223.084572,260.29519051,1600239904.460,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385915E+00,1.9904762805E+00,4.0304015148E+02,4.0366517715E+02,9.7270768701E-02
2020-09-16,07:05:04.480,259.29519075,6223.084578,260.29519075,1600239904.481,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385915E+00,1.9904766642E+00,4.0304015148E+02,4.0366527175E+02,9.7300194627E-02
2020-09-16,07:05:04.502,259.29519100,6223.084584,260.29519100,1600239904.502,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385915E+00,1.9904770480E+00,4.0302311641E+02,4.0364830486E+02,9.7300194627E-02
2020-09-16,07:05:04.533,259.29519137,6223.084593,260.29519137,1600239904.534,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452978E+00,1.9894824860E+00,4.0302311641E+02,4.0364830486E+02,9.7300194627E-02
2020-09-16,07:05:04.559,259.29519167,6223.084600,260.29519167,1600239904.560,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452978E+00,1.9894837712E+00,4.0302311641E+02,4.0364862182E+02,9.7398787612E-02
2020-09-16,07:05:04.582,259.29519193,6223.084606,260.29519193,1600239904.583,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452978E+00,1.9894850565E+00,4.0309926519E+02,4.0372520580E+02,9.7398787612E-02
2020-09-16,07:05:04.611,259.29519226,6223.084614,260.29519226,1600239904.611,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256411E+00,1.9902663972E+00,4.0309926519E+02,4.0372520580E+02,9.7398787612E-02
2020-09-16,07:05:04.634,259.29519252,6223.084621,260.29519252,1600239904.634,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256411E+00,1.9902640587E+00,4.0309926519E+02,4.0372462922E+02,9.7219471067E-02
2020-09-16,07:05:04.654,259.29519277,6223.084626,260.29519277,1600239904.655,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256411E+00,1.9902617202E+00,4.0309267013E+02,4.0371744735E+02,9.7219471067E-02
2020-09-16,07:05:04.680,259.29519307,6223.084634,260.29519307,1600239904.681,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143914E+00,1.9901503287E+00,4.0309267013E+02,4.0371744735E+02,9.7219471067E-02
2020-09-16,07:05:04.701,259.29519331,6223.084639,260.29519331,1600239904.702,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143914E+00,1.9901514980E+00,4.0309267013E+02,4.0371773568E+02,9.7309143047E-02
2020-09-16,07:05:04.724,259.29519358,6223.084646,260.29519358,1600239904.725,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143914E+00,1.9901526674E+00,4.0308773068E+02,4.0371307691E+02,9.7309143047E-02
2020-09-16,07:05:04.755,259.29519392,6223.084654,260.29519392,1600239904.755,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334475E+00,1.9900716201E+00,4.0308773068E+02,4.0371307691E+02,9.7309143047E-02
2020-09-16,07:05:04.776,259.29519417,6223.084660,260.29519417,1600239904.776,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334475E+00,1.9900689525E+00,4.0308773068E+02,4.0371241914E+02,9.7104571019E-02
2020-09-16,07:05:04.799,259.29519443,6223.084666,260.29519443,1600239904.799,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334475E+00,1.9900662849E+00,4.0302231306E+02,4.0364624247E+02,9.7104571019E-02
2020-09-16,07:05:04.826,259.29519476,6223.084674,260.29519476,1600239904.827,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050934E+00,1.9901380221E+00,4.0302231306E+02,4.0364624247E+02,9.7104571019E-02
2020-09-16,07:05:04.849,259.29519502,6223.084681,260.29519502,1600239904.850,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050934E+00,1.9901419910E+00,4.0302231306E+02,4.0364722092E+02,9.7408928854E-02
2020-09-16,07:05:04.869,259.29519525,6223.084686,260.29519525,1600239904.870,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050934E+00,1.9901459599E+00,4.0313114605E+02,4.0375720140E+02,9.7408928854E-02
2020-09-16,07:05:04.897,259.29519557,6223.084694,260.29519557,1600239904.897,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728029E+00,1.9894127333E+00,4.0313114605E+02,4.0375720140E+02,9.7408928854E-02
2020-09-16,07:05:04.930,259.29519596,6223.084703,260.29519596,1600239904.931,0,963,1.5148204041E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728029E+00,1.9894100381E+00,4.0313114605E+02,4.0375653651E+02,9.7202168180E-02
2020-09-16,07:05:04.964,259.29519635,6223.084712,260.29519635,1600239904.965,0,963,1.5150284119E+02,6.0000907898E+01,2.6437500000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728029E+00,1.9894073429E+00,4.0311144312E+02,4.0373613817E+02,9.7202168180E-02
2020-09-16,07:05:04.990,259.29519666,6223.084720,260.29519666,1600239904.991,0,963,1.5153244019E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905381E+00,1.9899257385E+00,4.0311144312E+02,4.0373613817E+02,9.7202168180E-02
2020-09-16,07:05:05.013,259.29519691,6223.084726,260.29519691,1600239905.013,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905381E+00,1.9899274389E+00,4.0311144312E+02,4.0373655750E+02,9.7332577868E-02
2020-09-16,07:05:05.033,259.29519715,6223.084732,260.29519715,1600239905.034,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905381E+00,1.9899291393E+00,4.0304196858E+02,4.0366739449E+02,9.7332577868E-02
2020-09-16,07:05:05.059,259.29519745,6223.084739,260.29519745,1600239905.060,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234010E+00,1.9895615332E+00,4.0304196858E+02,4.0366739449E+02,9.7332577868E-02
2020-09-16,07:05:05.081,259.29519770,6223.084745,260.29519770,1600239905.081,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234010E+00,1.9895614283E+00,4.0304196858E+02,4.0366736862E+02,9.7324531108E-02
2020-09-16,07:05:05.105,259.29519797,6223.084751,260.29519797,1600239905.105,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234010E+00,1.9895613234E+00,4.0303188581E+02,4.0365724434E+02,9.7324531108E-02
2020-09-16,07:05:05.132,259.29519830,6223.084759,260.29519830,1600239905.133,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882822713E+00,1.9908218016E+00,4.0303188581E+02,4.0365724434E+02,9.7324531108E-02
2020-09-16,07:05:05.154,259.29519855,6223.084765,260.29519855,1600239905.155,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882822713E+00,1.9908225691E+00,4.0303188581E+02,4.0365743348E+02,9.7383363275E-02
2020-09-16,07:05:05.176,259.29519880,6223.084771,260.29519880,1600239905.176,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882822713E+00,1.9908233365E+00,4.0309841229E+02,4.0372425239E+02,9.7383363275E-02
2020-09-16,07:05:05.203,259.29519911,6223.084779,260.29519911,1600239905.203,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466842E+00,1.9900868094E+00,4.0309841229E+02,4.0372425239E+02,9.7383363275E-02
2020-09-16,07:05:05.223,259.29519934,6223.084784,260.29519934,1600239905.223,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466842E+00,1.9900842904E+00,4.0309841229E+02,4.0372363123E+02,9.7190185781E-02
2020-09-16,07:05:05.249,259.29519964,6223.084791,260.29519964,1600239905.249,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466842E+00,1.9900817713E+00,4.0318414441E+02,4.0380887505E+02,9.7190185781E-02
2020-09-16,07:05:05.280,259.29520001,6223.084800,260.29520001,1600239905.281,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419046E+00,1.9892759652E+00,4.0318414441E+02,4.0380887505E+02,9.7190185781E-02
2020-09-16,07:05:05.302,259.29520025,6223.084806,260.29520025,1600239905.302,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419046E+00,1.9892768300E+00,4.0318414441E+02,4.0380908842E+02,9.7256529494E-02
2020-09-16,07:05:05.322,259.29520050,6223.084812,260.29520050,1600239905.323,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419046E+00,1.9892776947E+00,4.0308354419E+02,4.0370854559E+02,9.7256529494E-02
2020-09-16,07:05:05.352,259.29520084,6223.084820,260.29520084,1600239905.353,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875365875E+00,1.9900733919E+00,4.0308354419E+02,4.0370854559E+02,9.7256529494E-02
2020-09-16,07:05:05.375,259.29520111,6223.084827,260.29520111,1600239905.376,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875365875E+00,1.9900733644E+00,4.0308354419E+02,4.0370853880E+02,9.7254417273E-02
2020-09-16,07:05:05.397,259.29520135,6223.084833,260.29520135,1600239905.397,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875365875E+00,1.9900733368E+00,4.0306630477E+02,4.0369126585E+02,9.7254417273E-02
2020-09-16,07:05:05.423,259.29520166,6223.084840,260.29520166,1600239905.423,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822410E+00,1.9897185381E+00,4.0306630477E+02,4.0369126585E+02,9.7254417273E-02
2020-09-16,07:05:05.444,259.29520190,6223.084846,260.29520190,1600239905.444,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822410E+00,1.9897173565E+00,4.0306630477E+02,4.0369097447E+02,9.7163788592E-02
2020-09-16,07:05:05.464,259.29520214,6223.084851,260.29520214,1600239905.465,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822410E+00,1.9897161750E+00,4.0314268438E+02,4.0376718100E+02,9.7163788592E-02
2020-09-16,07:05:05.493,259.29520248,6223.084859,260.29520248,1600239905.494,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878249291E+00,1.9903596825E+00,4.0314268438E+02,4.0376718100E+02,9.7163788592E-02
2020-09-16,07:05:05.516,259.29520274,6223.084866,260.29520274,1600239905.517,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878249291E+00,1.9903598553E+00,4.0314268438E+02,4.0376722362E+02,9.7177040198E-02
2020-09-16,07:05:05.539,259.29520300,6223.084872,260.29520300,1600239905.539,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878249291E+00,1.9903600282E+00,4.0302739433E+02,4.0365179757E+02,9.7177040198E-02
2020-09-16,07:05:05.568,259.29520333,6223.084880,260.29520333,1600239905.568,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972127E+00,1.9901320214E+00,4.0302739433E+02,4.0365179757E+02,9.7177040198E-02
2020-09-16,07:05:05.592,259.29520361,6223.084887,260.29520361,1600239905.592,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972127E+00,1.9901336068E+00,4.0302739433E+02,4.0365218842E+02,9.7298617825E-02
2020-09-16,07:05:05.614,259.29520387,6223.084893,260.29520387,1600239905.614,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972127E+00,1.9901351922E+00,4.0310381406E+02,4.0372911755E+02,9.7298617825E-02
2020-09-16,07:05:05.650,259.29520428,6223.084903,260.29520428,1600239905.650,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880110782E+00,1.9905495861E+00,4.0310381406E+02,4.0372911755E+02,9.7298617825E-02
2020-09-16,07:05:05.677,259.29520461,6223.084911,260.29520461,1600239905.678,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880110782E+00,1.9905483004E+00,4.0310381406E+02,4.0372880059E+02,9.7200043538E-02
2020-09-16,07:05:05.700,259.29520486,6223.084917,260.29520486,1600239905.700,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880110782E+00,1.9905470147E+00,4.0311725067E+02,4.0374194106E+02,9.7200043538E-02
2020-09-16,07:05:05.729,259.29520520,6223.084925,260.29520520,1600239905.729,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448202E+00,1.9899800345E+00,4.0311725067E+02,4.0374194106E+02,9.7200043538E-02
2020-09-16,07:05:05.752,259.29520546,6223.084931,260.29520546,1600239905.752,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448202E+00,1.9899807873E+00,4.0311725067E+02,4.0374212672E+02,9.7257780348E-02
2020-09-16,07:05:05.773,259.29520571,6223.084937,260.29520571,1600239905.773,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448202E+00,1.9899815402E+00,4.0313382306E+02,4.0375891046E+02,9.7257780348E-02
2020-09-16,07:05:05.799,259.29520602,6223.084944,260.29520602,1600239905.800,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444705E+00,1.9893804242E+00,4.0313382306E+02,4.0375891046E+02,9.7257780348E-02
2020-09-16,07:05:05.821,259.29520626,6223.084950,260.29520626,1600239905.821,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444705E+00,1.9893823317E+00,4.0313382306E+02,4.0375938103E+02,9.7404116435E-02
2020-09-16,07:05:05.842,259.29520650,6223.084956,260.29520650,1600239905.842,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444705E+00,1.9893842392E+00,4.0306749787E+02,4.0369342343E+02,9.7404116435E-02
2020-09-16,07:05:05.869,259.29520683,6223.084964,260.29520683,1600239905.870,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880899E+00,1.9892276588E+00,4.0306749787E+02,4.0369342343E+02,9.7404116435E-02
2020-09-16,07:05:05.894,259.29520711,6223.084971,260.29520711,1600239905.894,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880899E+00,1.9892240180E+00,4.0306749787E+02,4.0369252535E+02,9.7124794390E-02
2020-09-16,07:05:05.914,259.29520735,6223.084976,260.29520735,1600239905.915,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880899E+00,1.9892203773E+00,4.0304196928E+02,4.0366605916E+02,9.7124794390E-02
2020-09-16,07:05:05.944,259.29520770,6223.084985,260.29520770,1600239905.945,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872514236E+00,1.9897844289E+00,4.0304196928E+02,4.0366605916E+02,9.7124794390E-02
2020-09-16,07:05:05.967,259.29520796,6223.084991,260.29520796,1600239905.968,0,963,1.5152870178E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872514236E+00,1.9897843068E+00,4.0304196928E+02,4.0366602904E+02,9.7115425354E-02
2020-09-16,07:05:05.989,259.29520821,6223.084997,260.29520821,1600239905.989,0,963,1.5153417969E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872514236E+00,1.9897841846E+00,4.0309834710E+02,4.0372246403E+02,9.7115425354E-02
2020-09-16,07:05:06.015,259.29520851,6223.085004,260.29520851,1600239906.015,0,963,1.5153417969E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406435E+00,1.9894730084E+00,4.0309834710E+02,4.0372246403E+02,9.7115425354E-02
2020-09-16,07:05:06.046,259.29520888,6223.085013,260.29520888,1600239906.047,0,963,1.5153970010E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406435E+00,1.9894745608E+00,4.0309834710E+02,4.0372284694E+02,9.7234513136E-02
2020-09-16,07:05:06.078,259.29520924,6223.085022,260.29520924,1600239906.078,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406435E+00,1.9894761133E+00,4.0309952437E+02,4.0372440895E+02,9.7234513136E-02
2020-09-16,07:05:06.105,259.29520955,6223.085029,260.29520955,1600239906.105,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975541E+00,1.9893328413E+00,4.0309952437E+02,4.0372440895E+02,9.7234513136E-02
2020-09-16,07:05:06.125,259.29520979,6223.085035,260.29520979,1600239906.126,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975541E+00,1.9893317737E+00,4.0309952437E+02,4.0372414559E+02,9.7152609317E-02
2020-09-16,07:05:06.147,259.29521003,6223.085041,260.29521003,1600239906.147,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975541E+00,1.9893307061E+00,4.0309276676E+02,4.0371711417E+02,9.7152609317E-02
2020-09-16,07:05:06.173,259.29521034,6223.085048,260.29521034,1600239906.173,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729054E+00,1.9901070459E+00,4.0309276676E+02,4.0371711417E+02,9.7152609317E-02
2020-09-16,07:05:06.196,259.29521060,6223.085054,260.29521060,1600239906.196,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729054E+00,1.9901074777E+00,4.0309276676E+02,4.0371722063E+02,9.7185720637E-02
2020-09-16,07:05:06.217,259.29521086,6223.085061,260.29521086,1600239906.218,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729054E+00,1.9901079095E+00,4.0306523232E+02,4.0368975000E+02,9.7185720637E-02
2020-09-16,07:05:06.243,259.29521116,6223.085068,260.29521116,1600239906.244,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097608E+00,1.9893437916E+00,4.0306523232E+02,4.0368975000E+02,9.7185720637E-02
2020-09-16,07:05:06.265,259.29521140,6223.085074,260.29521140,1600239906.265,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097608E+00,1.9893452279E+00,4.0306523232E+02,4.0369010427E+02,9.7295908701E-02
2020-09-16,07:05:06.286,259.29521164,6223.085079,260.29521164,1600239906.286,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097608E+00,1.9893466642E+00,4.0307732572E+02,4.0370257070E+02,9.7295908701E-02
2020-09-16,07:05:06.315,259.29521198,6223.085088,260.29521198,1600239906.315,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190112E+00,1.9898565648E+00,4.0307732572E+02,4.0370257070E+02,9.7295908701E-02
2020-09-16,07:05:06.335,259.29521222,6223.085093,260.29521222,1600239906.336,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190112E+00,1.9898547347E+00,4.0307732572E+02,4.0370211940E+02,9.7155546260E-02
2020-09-16,07:05:06.362,259.29521253,6223.085101,260.29521253,1600239906.363,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190112E+00,1.9898529046E+00,4.0308047213E+02,4.0370481938E+02,9.7155546260E-02
2020-09-16,07:05:06.397,259.29521293,6223.085110,260.29521293,1600239906.397,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740238E+00,1.9897077323E+00,4.0308047213E+02,4.0370481938E+02,9.7155546260E-02
2020-09-16,07:05:06.421,259.29521321,6223.085117,260.29521321,1600239906.421,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740238E+00,1.9897059636E+00,4.0308047213E+02,4.0370438319E+02,9.7019886355E-02
2020-09-16,07:05:06.441,259.29521345,6223.085123,260.29521345,1600239906.442,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740238E+00,1.9897041950E+00,4.0298959465E+02,4.0361292896E+02,9.7019886355E-02
2020-09-16,07:05:06.467,259.29521375,6223.085130,260.29521375,1600239906.468,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881289065E+00,1.9906602935E+00,4.0298959465E+02,4.0361292896E+02,9.7019886355E-02
2020-09-16,07:05:06.490,259.29521400,6223.085136,260.29521400,1600239906.490,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881289065E+00,1.9906617016E+00,4.0298959465E+02,4.0361327597E+02,9.7127835606E-02
2020-09-16,07:05:06.509,259.29521424,6223.085142,260.29521424,1600239906.510,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881289065E+00,1.9906631096E+00,4.0311078135E+02,4.0373499734E+02,9.7127835606E-02
2020-09-16,07:05:06.539,259.29521457,6223.085150,260.29521457,1600239906.539,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255149E+00,1.9899588214E+00,4.0311078135E+02,4.0373499734E+02,9.7127835606E-02
2020-09-16,07:05:06.559,259.29521481,6223.085156,260.29521481,1600239906.560,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255149E+00,1.9899570095E+00,4.0311078135E+02,4.0373455051E+02,9.6988876034E-02
2020-09-16,07:05:06.581,259.29521506,6223.085161,260.29521506,1600239906.581,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255149E+00,1.9899551976E+00,4.0301037626E+02,4.0363354333E+02,9.6988876034E-02
2020-09-16,07:05:06.607,259.29521536,6223.085169,260.29521536,1600239906.607,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475841E+00,1.9893765313E+00,4.0301037626E+02,4.0363354333E+02,9.6988876034E-02
2020-09-16,07:05:06.628,259.29521561,6223.085175,260.29521561,1600239906.629,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475841E+00,1.9893781277E+00,4.0301037626E+02,4.0363393704E+02,9.7111346179E-02
2020-09-16,07:05:06.648,259.29521584,6223.085180,260.29521584,1600239906.649,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475841E+00,1.9893797241E+00,4.0304142806E+02,4.0366543063E+02,9.7111346179E-02
2020-09-16,07:05:06.677,259.29521618,6223.085188,260.29521618,1600239906.678,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497432E+00,1.9894820134E+00,4.0304142806E+02,4.0366543063E+02,9.7111346179E-02
2020-09-16,07:05:06.700,259.29521644,6223.085194,260.29521644,1600239906.700,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497432E+00,1.9894837000E+00,4.0304142806E+02,4.0366584660E+02,9.7240730093E-02
2020-09-16,07:05:06.721,259.29521669,6223.085201,260.29521669,1600239906.722,0,963,1.5154963684E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497432E+00,1.9894853867E+00,4.0311566632E+02,4.0374061591E+02,9.7240730093E-02
2020-09-16,07:05:06.755,259.29521707,6223.085210,260.29521707,1600239906.755,0,963,1.5152701024E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220905E+00,1.9892574434E+00,4.0311566632E+02,4.0374061591E+02,9.7240730093E-02
2020-09-16,07:05:06.780,259.29521737,6223.085217,260.29521737,1600239906.781,0,963,1.5153022766E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220905E+00,1.9892566437E+00,4.0311566632E+02,4.0374041862E+02,9.7179375811E-02
2020-09-16,07:05:06.802,259.29521762,6223.085223,260.29521762,1600239906.802,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220905E+00,1.9892558440E+00,4.0307894258E+02,4.0370344070E+02,9.7179375811E-02
2020-09-16,07:05:06.828,259.29521792,6223.085230,260.29521792,1600239906.828,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033634E+00,1.9892370931E+00,4.0307894258E+02,4.0370344070E+02,9.7179375811E-02
2020-09-16,07:05:06.848,259.29521816,6223.085236,260.29521816,1600239906.849,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033634E+00,1.9892361641E+00,4.0307894258E+02,4.0370321153E+02,9.7108100824E-02
2020-09-16,07:05:06.869,259.29521840,6223.085242,260.29521840,1600239906.870,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033634E+00,1.9892352350E+00,4.0302257182E+02,4.0364652433E+02,9.7108100824E-02
2020-09-16,07:05:06.897,259.29521872,6223.085249,260.29521872,1600239906.897,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640633E+00,1.9895963946E+00,4.0302257182E+02,4.0364652433E+02,9.7108100824E-02
2020-09-16,07:05:06.917,259.29521896,6223.085255,260.29521896,1600239906.918,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640633E+00,1.9895977201E+00,4.0302257182E+02,4.0364685121E+02,9.7209780476E-02
2020-09-16,07:05:06.938,259.29521920,6223.085261,260.29521920,1600239906.939,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640633E+00,1.9895990457E+00,4.0305388657E+02,4.0367854137E+02,9.7209780476E-02
2020-09-16,07:05:06.964,259.29521950,6223.085268,260.29521950,1600239906.965,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659253E+00,1.9901015480E+00,4.0305388657E+02,4.0367854137E+02,9.7209780476E-02
2020-09-16,07:05:06.986,259.29521975,6223.085274,260.29521975,1600239906.986,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659253E+00,1.9901032461E+00,4.0305388657E+02,4.0367896004E+02,9.7340000979E-02
2020-09-16,07:05:07.007,259.29522000,6223.085280,260.29522000,1600239907.008,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659253E+00,1.9901049442E+00,4.0309866665E+02,4.0372422829E+02,9.7340000979E-02
2020-09-16,07:05:07.036,259.29522032,6223.085288,260.29522032,1600239907.036,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016160E+00,1.9901406804E+00,4.0309866665E+02,4.0372422829E+02,9.7340000979E-02
2020-09-16,07:05:07.058,259.29522058,6223.085294,260.29522058,1600239907.058,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016160E+00,1.9901431817E+00,4.0309866665E+02,4.0372484506E+02,9.7531817749E-02
2020-09-16,07:05:07.081,259.29522084,6223.085300,260.29522084,1600239907.081,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016160E+00,1.9901456831E+00,4.0320981753E+02,4.0383678555E+02,9.7531817749E-02
2020-09-16,07:05:07.109,259.29522118,6223.085308,260.29522118,1600239907.110,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885733406E+00,1.9911186514E+00,4.0320981753E+02,4.0383678555E+02,9.7531817749E-02
2020-09-16,07:05:07.141,259.29522155,6223.085317,260.29522155,1600239907.142,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885733406E+00,1.9911153272E+00,4.0320981753E+02,4.0383596604E+02,9.7277021885E-02
2020-09-16,07:05:07.173,259.29522191,6223.085326,260.29522191,1600239907.173,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885733406E+00,1.9911120030E+00,4.0314518272E+02,4.0377041148E+02,9.7277021885E-02
2020-09-16,07:05:07.200,259.29522222,6223.085333,260.29522222,1600239907.200,0,963,1.5149223328E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362078E+00,1.9901736738E+00,4.0314518272E+02,4.0377041148E+02,9.7277021885E-02
2020-09-16,07:05:07.220,259.29522247,6223.085339,260.29522247,1600239907.221,0,963,1.5150817871E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362078E+00,1.9901717298E+00,4.0314518272E+02,4.0376993209E+02,9.7127949186E-02
2020-09-16,07:05:07.240,259.29522270,6223.085345,260.29522270,1600239907.241,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362078E+00,1.9901697858E+00,4.0314041369E+02,4.0376467629E+02,9.7127949186E-02
2020-09-16,07:05:07.267,259.29522301,6223.085352,260.29522301,1600239907.268,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876043933E+00,1.9901379308E+00,4.0314041369E+02,4.0376467629E+02,9.7127949186E-02
2020-09-16,07:05:07.289,259.29522325,6223.085358,260.29522325,1600239907.289,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876043933E+00,1.9901388686E+00,4.0314041369E+02,4.0376490755E+02,9.7199863446E-02
2020-09-16,07:05:07.309,259.29522350,6223.085364,260.29522350,1600239907.310,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876043933E+00,1.9901398064E+00,4.0308338545E+02,4.0370802220E+02,9.7199863446E-02
2020-09-16,07:05:07.335,259.29522380,6223.085371,260.29522380,1600239907.336,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591596E+00,1.9892934945E+00,4.0308338545E+02,4.0370802220E+02,9.7199863446E-02
2020-09-16,07:05:07.357,259.29522404,6223.085377,260.29522404,1600239907.357,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591596E+00,1.9892933604E+00,4.0308338545E+02,4.0370798910E+02,9.7189570458E-02
2020-09-16,07:05:07.378,259.29522428,6223.085383,260.29522428,1600239907.378,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591596E+00,1.9892932262E+00,4.0315432800E+02,4.0377900848E+02,9.7189570458E-02
2020-09-16,07:05:07.407,259.29522462,6223.085391,260.29522462,1600239907.407,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164483E+00,1.9898512257E+00,4.0315432800E+02,4.0377900848E+02,9.7189570458E-02
2020-09-16,07:05:07.427,259.29522486,6223.085397,260.29522486,1600239907.428,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164483E+00,1.9898529820E+00,4.0315432800E+02,4.0377944166E+02,9.7324270678E-02
2020-09-16,07:05:07.457,259.29522521,6223.085405,260.29522521,1600239907.458,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164483E+00,1.9898547382E+00,4.0316759159E+02,4.0379315902E+02,9.7324270678E-02
2020-09-16,07:05:07.492,259.29522560,6223.085414,260.29522560,1600239907.492,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012284E+00,1.9898394989E+00,4.0316759159E+02,4.0379315902E+02,9.7324270678E-02
2020-09-16,07:05:07.513,259.29522584,6223.085420,260.29522584,1600239907.513,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012284E+00,1.9898383869E+00,4.0316759159E+02,4.0379288473E+02,9.7238983687E-02
2020-09-16,07:05:07.533,259.29522609,6223.085426,260.29522609,1600239907.534,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012284E+00,1.9898372749E+00,4.0299545600E+02,4.0362020800E+02,9.7238983687E-02
2020-09-16,07:05:07.559,259.29522639,6223.085433,260.29522639,1600239907.560,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499485E+00,1.9902865676E+00,4.0299545600E+02,4.0362020800E+02,9.7238983687E-02
2020-09-16,07:05:07.581,259.29522663,6223.085439,260.29522663,1600239907.581,0,963,1.5154006958E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499485E+00,1.9902868844E+00,4.0299545600E+02,4.0362028608E+02,9.7263271919E-02
2020-09-16,07:05:07.601,259.29522687,6223.085445,260.29522687,1600239907.602,0,963,1.5148821411E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499485E+00,1.9902872011E+00,4.0312130744E+02,4.0374641075E+02,9.7263271919E-02
2020-09-16,07:05:07.631,259.29522721,6223.085453,260.29522721,1600239907.631,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156171E+00,1.9895519324E+00,4.0312130744E+02,4.0374641075E+02,9.7263271919E-02
2020-09-16,07:05:07.654,259.29522749,6223.085460,260.29522749,1600239907.655,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156171E+00,1.9895526412E+00,4.0312130744E+02,4.0374658558E+02,9.7317642307E-02
2020-09-16,07:05:07.676,259.29522773,6223.085466,260.29522773,1600239907.676,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156171E+00,1.9895533500E+00,4.0306741521E+02,4.0369278457E+02,9.7317642307E-02
2020-09-16,07:05:07.704,259.29522807,6223.085474,260.29522807,1600239907.705,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416881E+00,1.9896795820E+00,4.0306741521E+02,4.0369278457E+02,9.7317642307E-02
2020-09-16,07:05:07.726,259.29522831,6223.085479,260.29522831,1600239907.726,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416881E+00,1.9896768750E+00,4.0306741521E+02,4.0369211700E+02,9.7110014561E-02
2020-09-16,07:05:07.746,259.29522855,6223.085485,260.29522855,1600239907.747,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416881E+00,1.9896741682E+00,4.0307544981E+02,4.0369949649E+02,9.7110014561E-02
2020-09-16,07:05:07.773,259.29522885,6223.085493,260.29522885,1600239907.773,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126338E+00,1.9897452043E+00,4.0307544981E+02,4.0369949649E+02,9.7110014561E-02
2020-09-16,07:05:07.793,259.29522910,6223.085498,260.29522910,1600239907.794,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126338E+00,1.9897458684E+00,4.0307544981E+02,4.0369966026E+02,9.7160948693E-02
2020-09-16,07:05:07.815,259.29522934,6223.085504,260.29522934,1600239907.815,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126338E+00,1.9897465325E+00,4.0312596089E+02,4.0375041334E+02,9.7160948693E-02
2020-09-16,07:05:07.846,259.29522971,6223.085513,260.29522971,1600239907.847,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873990235E+00,1.9899331598E+00,4.0312596089E+02,4.0375041334E+02,9.7160948693E-02
2020-09-16,07:05:07.872,259.29523001,6223.085520,260.29523001,1600239907.873,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873990235E+00,1.9899339941E+00,4.0312596089E+02,4.0375061909E+02,9.7224931193E-02
2020-09-16,07:05:07.895,259.29523028,6223.085527,260.29523028,1600239907.896,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873990235E+00,1.9899348284E+00,4.0305221315E+02,4.0367696278E+02,9.7224931193E-02
2020-09-16,07:05:07.923,259.29523059,6223.085534,260.29523059,1600239907.923,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250948E+00,1.9894602949E+00,4.0305221315E+02,4.0367696278E+02,9.7224931193E-02
2020-09-16,07:05:07.944,259.29523083,6223.085540,260.29523083,1600239907.944,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250948E+00,1.9894608007E+00,4.0305221315E+02,4.0367708751E+02,9.7263728311E-02
2020-09-16,07:05:07.964,259.29523108,6223.085546,260.29523108,1600239907.965,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250948E+00,1.9894613064E+00,4.0307606642E+02,4.0370110251E+02,9.7263728311E-02
2020-09-16,07:05:07.993,259.29523141,6223.085554,260.29523141,1600239907.994,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807869E+00,1.9896171973E+00,4.0307606642E+02,4.0370110251E+02,9.7263728311E-02
2020-09-16,07:05:08.015,259.29523166,6223.085560,260.29523166,1600239908.015,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807869E+00,1.9896178457E+00,4.0307606642E+02,4.0370126244E+02,9.7313468102E-02
2020-09-16,07:05:08.036,259.29523190,6223.085566,260.29523190,1600239908.036,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807869E+00,1.9896184942E+00,4.0305448748E+02,4.0367980995E+02,9.7313468102E-02
2020-09-16,07:05:08.065,259.29523223,6223.085574,260.29523223,1600239908.065,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968632E+00,1.9901352296E+00,4.0305448748E+02,4.0367980995E+02,9.7313468102E-02
2020-09-16,07:05:08.085,259.29523248,6223.085579,260.29523248,1600239908.086,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968632E+00,1.9901330108E+00,4.0305448748E+02,4.0367926290E+02,9.7143318343E-02
2020-09-16,07:05:08.108,259.29523273,6223.085586,260.29523273,1600239908.108,0,963,1.5148245239E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968632E+00,1.9901307920E+00,4.0309902072E+02,4.0372331807E+02,9.7143318343E-02
2020-09-16,07:05:08.135,259.29523306,6223.085593,260.29523306,1600239908.136,0,963,1.5148474121E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422176E+00,1.9893751843E+00,4.0309902072E+02,4.0372331807E+02,9.7143318343E-02
2020-09-16,07:05:08.157,259.29523330,6223.085599,260.29523330,1600239908.157,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422176E+00,1.9893763671E+00,4.0309902072E+02,4.0372360982E+02,9.7234054918E-02
2020-09-16,07:05:08.177,259.29523354,6223.085605,260.29523354,1600239908.178,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422176E+00,1.9893775499E+00,4.0307424837E+02,4.0369909083E+02,9.7234054918E-02
2020-09-16,07:05:08.204,259.29523385,6223.085612,260.29523385,1600239908.205,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907879E+00,1.9893260545E+00,4.0307424837E+02,4.0369909083E+02,9.7234054918E-02
2020-09-16,07:05:08.236,259.29523421,6223.085621,260.29523421,1600239908.236,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907879E+00,1.9893241513E+00,4.0307424837E+02,4.0369862136E+02,9.7088043326E-02
2020-09-16,07:05:08.267,259.29523458,6223.085630,260.29523458,1600239908.268,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907879E+00,1.9893222480E+00,4.0304293829E+02,4.0366679336E+02,9.7088043326E-02
2020-09-16,07:05:08.295,259.29523490,6223.085638,260.29523490,1600239908.295,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810073E+00,1.9889119453E+00,4.0304293829E+02,4.0366679336E+02,9.7088043326E-02
2020-09-16,07:05:08.315,259.29523513,6223.085643,260.29523513,1600239908.315,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810073E+00,1.9889125578E+00,4.0304293829E+02,4.0366694447E+02,9.7135046088E-02
2020-09-16,07:05:08.335,259.29523537,6223.085649,260.29523537,1600239908.336,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810073E+00,1.9889131704E+00,4.0305185124E+02,4.0367602234E+02,9.7135046088E-02
2020-09-16,07:05:08.365,259.29523571,6223.085657,260.29523571,1600239908.365,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882576E+00,1.9897214498E+00,4.0305185124E+02,4.0367602234E+02,9.7135046088E-02
2020-09-16,07:05:08.385,259.29523595,6223.085663,260.29523595,1600239908.386,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882576E+00,1.9897218612E+00,4.0305185124E+02,4.0367612380E+02,9.7166604044E-02
2020-09-16,07:05:08.407,259.29523619,6223.085669,260.29523619,1600239908.407,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882576E+00,1.9897222727E+00,4.0305444507E+02,4.0367882311E+02,9.7166604044E-02
2020-09-16,07:05:08.434,259.29523650,6223.085676,260.29523650,1600239908.434,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974589E+00,1.9894311031E+00,4.0305444507E+02,4.0367882311E+02,9.7166604044E-02
2020-09-16,07:05:08.457,259.29523677,6223.085683,260.29523677,1600239908.457,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974589E+00,1.9894333770E+00,4.0305444507E+02,4.0367938395E+02,9.7341045567E-02
2020-09-16,07:05:08.479,259.29523703,6223.085689,260.29523703,1600239908.479,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974589E+00,1.9894356510E+00,4.0303399818E+02,4.0365946617E+02,9.7341045567E-02
2020-09-16,07:05:08.510,259.29523740,6223.085697,260.29523740,1600239908.511,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751792E+00,1.9897137261E+00,4.0303399818E+02,4.0365946617E+02,9.7341045567E-02
2020-09-16,07:05:08.530,259.29523763,6223.085703,260.29523763,1600239908.531,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751792E+00,1.9897144223E+00,4.0303399818E+02,4.0365963785E+02,9.7394444730E-02
2020-09-16,07:05:08.556,259.29523793,6223.085710,260.29523793,1600239908.557,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751792E+00,1.9897151184E+00,4.0309933530E+02,4.0372524809E+02,9.7394444730E-02
2020-09-16,07:05:08.592,259.29523833,6223.085720,260.29523833,1600239908.592,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877232403E+00,1.9902638801E+00,4.0309933530E+02,4.0372524809E+02,9.7394444730E-02
2020-09-16,07:05:08.612,259.29523858,6223.085726,260.29523858,1600239908.613,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877232403E+00,1.9902640243E+00,4.0309933530E+02,4.0372528364E+02,9.7405499765E-02
2020-09-16,07:05:08.635,259.29523884,6223.085732,260.29523884,1600239908.636,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877232403E+00,1.9902641685E+00,4.0310868274E+02,4.0373468114E+02,9.7405499765E-02
2020-09-16,07:05:08.664,259.29523918,6223.085740,260.29523918,1600239908.665,0,963,1.5149008179E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003023E+00,1.9895403063E+00,4.0310868274E+02,4.0373468114E+02,9.7405499765E-02
2020-09-16,07:05:08.687,259.29523943,6223.085746,260.29523943,1600239908.687,0,963,1.5153416697E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003023E+00,1.9895375723E+00,4.0310868274E+02,4.0373400677E+02,9.7195776834E-02
2020-09-16,07:05:08.707,259.29523966,6223.085752,260.29523966,1600239908.707,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003023E+00,1.9895348383E+00,4.0308925576E+02,4.0371387532E+02,9.7195776834E-02
2020-09-16,07:05:08.736,259.29524000,6223.085760,260.29524000,1600239908.736,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380565E+00,1.9897728957E+00,4.0308925576E+02,4.0371387532E+02,9.7195776834E-02
2020-09-16,07:05:08.756,259.29524024,6223.085766,260.29524024,1600239908.757,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380565E+00,1.9897730138E+00,4.0308925576E+02,4.0371390444E+02,9.7204832440E-02
2020-09-16,07:05:08.778,259.29524049,6223.085772,260.29524049,1600239908.778,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380565E+00,1.9897731318E+00,4.0309951729E+02,4.0372421099E+02,9.7204832440E-02
2020-09-16,07:05:08.805,259.29524080,6223.085779,260.29524080,1600239908.805,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967736E+00,1.9901323065E+00,4.0309951729E+02,4.0372421099E+02,9.7204832440E-02
2020-09-16,07:05:08.826,259.29524105,6223.085785,260.29524105,1600239908.827,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967736E+00,1.9901312926E+00,4.0309951729E+02,4.0372396098E+02,9.7127078989E-02
2020-09-16,07:05:08.852,259.29524135,6223.085792,260.29524135,1600239908.853,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967736E+00,1.9901302787E+00,4.0304232475E+02,4.0366642987E+02,9.7127078989E-02
2020-09-16,07:05:08.884,259.29524171,6223.085801,260.29524171,1600239908.884,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500794E+00,1.9895828877E+00,4.0304232475E+02,4.0366642987E+02,9.7127078989E-02
2020-09-16,07:05:08.905,259.29524197,6223.085807,260.29524197,1600239908.906,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500794E+00,1.9895866231E+00,4.0304232475E+02,4.0366735107E+02,9.7413614210E-02
2020-09-16,07:05:08.926,259.29524220,6223.085813,260.29524220,1600239908.926,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500794E+00,1.9895903586E+00,4.0317217826E+02,4.0379832746E+02,9.7413614210E-02
2020-09-16,07:05:08.957,259.29524257,6223.085822,260.29524257,1600239908.958,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896746E+00,1.9897301322E+00,4.0317217826E+02,4.0379832746E+02,9.7413614210E-02
2020-09-16,07:05:08.983,259.29524287,6223.085829,260.29524287,1600239908.984,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896746E+00,1.9897296595E+00,4.0317217826E+02,4.0379821085E+02,9.7377353957E-02
2020-09-16,07:05:09.005,259.29524311,6223.085835,260.29524311,1600239909.005,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896746E+00,1.9897291867E+00,4.0305332273E+02,4.0367905418E+02,9.7377353957E-02
2020-09-16,07:05:09.033,259.29524345,6223.085843,260.29524345,1600239909.034,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088363E+00,1.9902490119E+00,4.0305332273E+02,4.0367905418E+02,9.7377353957E-02
2020-09-16,07:05:09.055,259.29524369,6223.085849,260.29524369,1600239909.055,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088363E+00,1.9902471675E+00,4.0305332273E+02,4.0367859946E+02,9.7235918429E-02
2020-09-16,07:05:09.075,259.29524394,6223.085854,260.29524394,1600239909.076,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088363E+00,1.9902453230E+00,4.0301878474E+02,4.0364355320E+02,9.7235918429E-02
2020-09-16,07:05:09.105,259.29524427,6223.085863,260.29524427,1600239909.105,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053047E+00,1.9900415317E+00,4.0301878474E+02,4.0364355320E+02,9.7235918429E-02
2020-09-16,07:05:09.125,259.29524451,6223.085868,260.29524451,1600239909.126,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053047E+00,1.9900431599E+00,4.0301878474E+02,4.0364395463E+02,9.7360785641E-02
2020-09-16,07:05:09.147,259.29524476,6223.085874,260.29524476,1600239909.147,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053047E+00,1.9900447881E+00,4.0312909971E+02,4.0375484224E+02,9.7360785641E-02
2020-09-16,07:05:09.177,259.29524510,6223.085883,260.29524510,1600239909.177,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719792E+00,1.9899112923E+00,4.0312909971E+02,4.0375484224E+02,9.7360785641E-02
2020-09-16,07:05:09.200,259.29524538,6223.085889,260.29524538,1600239909.201,0,963,1.5154298401E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719792E+00,1.9899094677E+00,4.0312909971E+02,4.0375439226E+02,9.7220850588E-02
2020-09-16,07:05:09.223,259.29524564,6223.085895,260.29524564,1600239909.223,0,963,1.5152085266E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719792E+00,1.9899076431E+00,4.0313086558E+02,4.0375571088E+02,9.7220850588E-02
2020-09-16,07:05:09.250,259.29524595,6223.085903,260.29524595,1600239909.250,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065736E+00,1.9896418989E+00,4.0313086558E+02,4.0375571088E+02,9.7220850588E-02
2020-09-16,07:05:09.270,259.29524619,6223.085909,260.29524619,1600239909.271,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065736E+00,1.9896412089E+00,4.0313086558E+02,4.0375554070E+02,9.7167929238E-02
2020-09-16,07:05:09.292,259.29524644,6223.085914,260.29524644,1600239909.292,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065736E+00,1.9896405190E+00,4.0308334332E+02,4.0370777464E+02,9.7167929238E-02
2020-09-16,07:05:09.319,259.29524676,6223.085922,260.29524676,1600239909.320,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683941E+00,1.9892017807E+00,4.0308334332E+02,4.0370777464E+02,9.7167929238E-02
2020-09-16,07:05:09.351,259.29524713,6223.085931,260.29524713,1600239909.352,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683941E+00,1.9892034234E+00,4.0308334332E+02,4.0370817988E+02,9.7293961798E-02
2020-09-16,07:05:09.384,259.29524751,6223.085940,260.29524751,1600239909.385,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683941E+00,1.9892050662E+00,4.0307505006E+02,4.0370027899E+02,9.7293961798E-02
2020-09-16,07:05:09.413,259.29524784,6223.085948,260.29524784,1600239909.413,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541970E+00,1.9900920002E+00,4.0307505006E+02,4.0370027899E+02,9.7293961798E-02
2020-09-16,07:05:09.434,259.29524808,6223.085954,260.29524808,1600239909.434,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541970E+00,1.9900935536E+00,4.0307505006E+02,4.0370066202E+02,9.7413093754E-02
2020-09-16,07:05:09.454,259.29524832,6223.085960,260.29524832,1600239909.455,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541970E+00,1.9900951071E+00,4.0309621344E+02,4.0372224131E+02,9.7413093754E-02
2020-09-16,07:05:09.483,259.29524866,6223.085968,260.29524866,1600239909.484,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018070E+00,1.9891414996E+00,4.0309621344E+02,4.0372224131E+02,9.7413093754E-02
2020-09-16,07:05:09.506,259.29524891,6223.085974,260.29524891,1600239909.506,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018070E+00,1.9891406325E+00,4.0309621344E+02,4.0372202739E+02,9.7346563341E-02
2020-09-16,07:05:09.528,259.29524917,6223.085980,260.29524917,1600239909.528,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018070E+00,1.9891397653E+00,4.0309523114E+02,4.0372082965E+02,9.7346563341E-02
2020-09-16,07:05:09.555,259.29524948,6223.085988,260.29524948,1600239909.555,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652380E+00,1.9899041716E+00,4.0309523114E+02,4.0372082965E+02,9.7346563341E-02
2020-09-16,07:05:09.575,259.29524972,6223.085993,260.29524972,1600239909.576,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652380E+00,1.9899030101E+00,4.0309523114E+02,4.0372054319E+02,9.7257476386E-02
2020-09-16,07:05:09.596,259.29524997,6223.085999,260.29524997,1600239909.597,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652380E+00,1.9899018485E+00,4.0306001726E+02,4.0368498827E+02,9.7257476386E-02
2020-09-16,07:05:09.622,259.29525027,6223.086006,260.29525027,1600239909.623,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230163E+00,1.9892588071E+00,4.0306001726E+02,4.0368498827E+02,9.7257476386E-02
2020-09-16,07:05:09.644,259.29525051,6223.086012,260.29525051,1600239909.644,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230163E+00,1.9892570725E+00,4.0306001726E+02,4.0368456043E+02,9.7124405820E-02
2020-09-16,07:05:09.671,259.29525082,6223.086020,260.29525082,1600239909.671,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230163E+00,1.9892553380E+00,4.0318103733E+02,4.0380534005E+02,9.7124405820E-02
2020-09-16,07:05:09.704,259.29525122,6223.086029,260.29525122,1600239909.705,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973267E+00,1.9894298705E+00,4.0318103733E+02,4.0380534005E+02,9.7124405820E-02
2020-09-16,07:05:09.726,259.29525146,6223.086035,260.29525146,1600239909.726,0,963,1.5151136780E+02,6.0000755310E+01,2.6437500000E+01,6.0222312927E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973267E+00,1.9894329486E+00,4.0318103733E+02,4.0380609946E+02,9.7360536071E-02
2020-09-16,07:05:09.749,259.29525172,6223.086041,260.29525172,1600239909.749,0,963,1.5150978088E+02,6.0000862122E+01,2.6437500000E+01,6.0222288513E+01,6.0001036072E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973267E+00,1.9894360268E+00,4.0297535546E+02,4.0360085774E+02,9.7360536071E-02
2020-09-16,07:05:09.778,259.29525206,6223.086049,260.29525206,1600239909.778,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974969E+00,1.9902372194E+00,4.0297535546E+02,4.0360085774E+02,9.7360536071E-02
2020-09-16,07:05:09.799,259.29525231,6223.086056,260.29525231,1600239909.800,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974969E+00,1.9902334227E+00,4.0297535546E+02,4.0359992189E+02,9.7069397462E-02
2020-09-16,07:05:09.821,259.29525256,6223.086061,260.29525256,1600239909.821,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974969E+00,1.9902296260E+00,4.0315549626E+02,4.0377940563E+02,9.7069397462E-02
2020-09-16,07:05:09.848,259.29525288,6223.086069,260.29525288,1600239909.849,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400717E+00,1.9892709811E+00,4.0315549626E+02,4.0377940563E+02,9.7069397462E-02
2020-09-16,07:05:09.869,259.29525312,6223.086075,260.29525312,1600239909.870,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400717E+00,1.9892753257E+00,4.0315549626E+02,4.0378047752E+02,9.7402710280E-02
2020-09-16,07:05:09.891,259.29525338,6223.086081,260.29525338,1600239909.892,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400717E+00,1.9892796704E+00,4.0307275661E+02,4.0369868129E+02,9.7402710280E-02
2020-09-16,07:05:09.917,259.29525368,6223.086088,260.29525368,1600239909.918,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270722E+00,1.9893667820E+00,4.0307275661E+02,4.0369868129E+02,9.7402710280E-02
2020-09-16,07:05:09.938,259.29525392,6223.086094,260.29525392,1600239909.939,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270722E+00,1.9893654602E+00,4.0307275661E+02,4.0369835525E+02,9.7301306287E-02
2020-09-16,07:05:09.960,259.29525417,6223.086100,260.29525417,1600239909.960,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270722E+00,1.9893641383E+00,4.0305728344E+02,4.0368253203E+02,9.7301306287E-02
2020-09-16,07:05:09.989,259.29525450,6223.086108,260.29525450,1600239909.989,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812756E+00,1.9898189218E+00,4.0305728344E+02,4.0368253203E+02,9.7301306287E-02
2020-09-16,07:05:10.009,259.29525475,6223.086114,260.29525475,1600239910.010,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812756E+00,1.9898178282E+00,4.0305728344E+02,4.0368226235E+02,9.7217425317E-02
2020-09-16,07:05:10.030,259.29525499,6223.086120,260.29525499,1600239910.031,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812756E+00,1.9898167345E+00,4.0309422069E+02,4.0371898717E+02,9.7217425317E-02
2020-09-16,07:05:10.062,259.29525536,6223.086129,260.29525536,1600239910.063,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817839E+00,1.9901176262E+00,4.0309422069E+02,4.0371898717E+02,9.7217425317E-02
2020-09-16,07:05:10.089,259.29525567,6223.086136,260.29525567,1600239910.090,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817839E+00,1.9901203212E+00,4.0309422069E+02,4.0371965169E+02,9.7424095881E-02
2020-09-16,07:05:10.109,259.29525590,6223.086142,260.29525590,1600239910.110,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817839E+00,1.9901230162E+00,4.0300299345E+02,4.0362894729E+02,9.7424095881E-02
2020-09-16,07:05:10.138,259.29525624,6223.086150,260.29525624,1600239910.139,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546529E+00,1.9896953391E+00,4.0300299345E+02,4.0362894729E+02,9.7424095881E-02
2020-09-16,07:05:10.160,259.29525648,6223.086156,260.29525648,1600239910.160,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546529E+00,1.9896929841E+00,4.0300299345E+02,4.0362836660E+02,9.7243459720E-02
2020-09-16,07:05:10.183,259.29525675,6223.086162,260.29525675,1600239910.183,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546529E+00,1.9896906291E+00,4.0308625357E+02,4.0371117511E+02,9.7243459720E-02
2020-09-16,07:05:10.210,259.29525706,6223.086169,260.29525706,1600239910.210,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965185E+00,1.9895322929E+00,4.0308625357E+02,4.0371117511E+02,9.7243459720E-02
2020-09-16,07:05:10.230,259.29525730,6223.086175,260.29525730,1600239910.231,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965185E+00,1.9895345757E+00,4.0308625357E+02,4.0371173816E+02,9.7418571367E-02
2020-09-16,07:05:10.252,259.29525755,6223.086181,260.29525755,1600239910.252,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965185E+00,1.9895368585E+00,4.0304157370E+02,4.0366755194E+02,9.7418571367E-02
2020-09-16,07:05:10.280,259.29525788,6223.086189,260.29525788,1600239910.281,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880842675E+00,1.9906259981E+00,4.0304157370E+02,4.0366755194E+02,9.7418571367E-02
2020-09-16,07:05:10.302,259.29525813,6223.086195,260.29525813,1600239910.302,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880842675E+00,1.9906240690E+00,4.0304157370E+02,4.0366707643E+02,9.7270668321E-02
2020-09-16,07:05:10.322,259.29525837,6223.086201,260.29525837,1600239910.323,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880842675E+00,1.9906221398E+00,4.0309944329E+02,4.0372456026E+02,9.7270668321E-02
2020-09-16,07:05:10.349,259.29525868,6223.086208,260.29525868,1600239910.350,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527033E+00,1.9890886205E+00,4.0309944329E+02,4.0372456026E+02,9.7270668321E-02
2020-09-16,07:05:10.371,259.29525892,6223.086214,260.29525892,1600239910.371,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527033E+00,1.9890890728E+00,4.0309944329E+02,4.0372467184E+02,9.7305369765E-02
2020-09-16,07:05:10.391,259.29525917,6223.086220,260.29525917,1600239910.392,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527033E+00,1.9890895251E+00,4.0308250466E+02,4.0370781852E+02,9.7305369765E-02
2020-09-16,07:05:10.417,259.29525947,6223.086227,260.29525947,1600239910.418,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803600E+00,1.9891172171E+00,4.0308250466E+02,4.0370781852E+02,9.7305369765E-02
2020-09-16,07:05:10.450,259.29525984,6223.086236,260.29525984,1600239910.450,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803600E+00,1.9891163791E+00,4.0308250466E+02,4.0370761178E+02,9.7241072959E-02
2020-09-16,07:05:10.480,259.29526020,6223.086245,260.29526020,1600239910.481,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803600E+00,1.9891155410E+00,4.0300581839E+02,4.0363059989E+02,9.7241072959E-02
2020-09-16,07:05:10.509,259.29526053,6223.086253,260.29526053,1600239910.510,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989190E+00,1.9900352723E+00,4.0300581839E+02,4.0363059989E+02,9.7241072959E-02
2020-09-16,07:05:10.530,259.29526078,6223.086259,260.29526078,1600239910.531,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989190E+00,1.9900355873E+00,4.0300581839E+02,4.0363067754E+02,9.7265229761E-02
2020-09-16,07:05:10.552,259.29526102,6223.086264,260.29526102,1600239910.552,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989190E+00,1.9900359023E+00,4.0314465098E+02,4.0376980308E+02,9.7265229761E-02
2020-09-16,07:05:10.581,259.29526135,6223.086273,260.29526135,1600239910.581,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274053E+00,1.9901645526E+00,4.0314465098E+02,4.0376980308E+02,9.7265229761E-02
2020-09-16,07:05:10.601,259.29526160,6223.086278,260.29526160,1600239910.602,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274053E+00,1.9901669768E+00,4.0314465098E+02,4.0377040090E+02,9.7451130393E-02
2020-09-16,07:05:10.622,259.29526184,6223.086284,260.29526184,1600239910.623,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274053E+00,1.9901694010E+00,4.0308668611E+02,4.0371294380E+02,9.7451130393E-02
2020-09-16,07:05:10.651,259.29526218,6223.086292,260.29526218,1600239910.652,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238026E+00,1.9903660495E+00,4.0308668611E+02,4.0371294380E+02,9.7451130393E-02
2020-09-16,07:05:10.673,259.29526242,6223.086298,260.29526242,1600239910.673,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238026E+00,1.9903596812E+00,4.0308668611E+02,4.0371137373E+02,9.6962831748E-02
2020-09-16,07:05:10.694,259.29526267,6223.086304,260.29526267,1600239910.695,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238026E+00,1.9903533130E+00,4.0310604833E+02,4.0372919585E+02,9.6962831748E-02
2020-09-16,07:05:10.720,259.29526297,6223.086311,260.29526297,1600239910.721,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715654E+00,1.9896001185E+00,4.0310604833E+02,4.0372919585E+02,9.6962831748E-02
2020-09-16,07:05:10.742,259.29526322,6223.086317,260.29526322,1600239910.742,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715654E+00,1.9896048518E+00,4.0310604833E+02,4.0373036331E+02,9.7325907070E-02
2020-09-16,07:05:10.767,259.29526352,6223.086324,260.29526352,1600239910.768,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715654E+00,1.9896095852E+00,4.0313994643E+02,4.0376548148E+02,9.7325907070E-02
2020-09-16,07:05:10.802,259.29526391,6223.086334,260.29526391,1600239910.802,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428336E+00,1.9896809445E+00,4.0313994643E+02,4.0376548148E+02,9.7325907070E-02
2020-09-16,07:05:10.822,259.29526416,6223.086340,260.29526416,1600239910.823,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428336E+00,1.9896799195E+00,4.0313994643E+02,4.0376522866E+02,9.7247288818E-02
2020-09-16,07:05:10.844,259.29526440,6223.086346,260.29526440,1600239910.844,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428336E+00,1.9896788946E+00,4.0293290628E+02,4.0355761470E+02,9.7247288818E-02
2020-09-16,07:05:10.871,259.29526471,6223.086353,260.29526471,1600239910.871,0,963,1.5149549866E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320477E+00,1.9895679672E+00,4.0293290628E+02,4.0355761470E+02,9.7247288818E-02
2020-09-16,07:05:10.891,259.29526495,6223.086359,260.29526495,1600239910.892,0,963,1.5152317810E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320477E+00,1.9895665299E+00,4.0293290628E+02,4.0355726034E+02,9.7137036177E-02
2020-09-16,07:05:10.913,259.29526520,6223.086365,260.29526520,1600239910.913,0,963,1.5153701782E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320477E+00,1.9895650926E+00,4.0314648853E+02,4.0377081899E+02,9.7137036177E-02
2020-09-16,07:05:10.941,259.29526553,6223.086373,260.29526553,1600239910.942,0,963,1.5153701782E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701332E+00,1.9900037366E+00,4.0314648853E+02,4.0377081899E+02,9.7137036177E-02
2020-09-16,07:05:10.963,259.29526578,6223.086379,260.29526578,1600239910.963,0,963,1.5153701782E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701332E+00,1.9900039759E+00,4.0314648853E+02,4.0377087799E+02,9.7155383723E-02
2020-09-16,07:05:10.983,259.29526602,6223.086384,260.29526602,1600239910.984,0,963,1.5150934448E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701332E+00,1.9900042151E+00,4.0307418231E+02,4.0369851877E+02,9.7155383723E-02
2020-09-16,07:05:11.010,259.29526633,6223.086392,260.29526633,1600239911.011,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946020E+00,1.9898284600E+00,4.0307418231E+02,4.0369851877E+02,9.7155383723E-02
2020-09-16,07:05:11.030,259.29526656,6223.086397,260.29526656,1600239911.031,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946020E+00,1.9898296357E+00,4.0307418231E+02,4.0369880869E+02,9.7245556944E-02
2020-09-16,07:05:11.052,259.29526681,6223.086403,260.29526681,1600239911.052,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946020E+00,1.9898308114E+00,4.0301275421E+02,4.0363757529E+02,9.7245556944E-02
2020-09-16,07:05:11.078,259.29526712,6223.086411,260.29526712,1600239911.079,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500484E+00,1.9899864563E+00,4.0301275421E+02,4.0363757529E+02,9.7245556944E-02
2020-09-16,07:05:11.099,259.29526736,6223.086417,260.29526736,1600239911.100,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500484E+00,1.9899862006E+00,4.0301275421E+02,4.0363751225E+02,9.7225948934E-02
2020-09-16,07:05:11.121,259.29526760,6223.086423,260.29526760,1600239911.121,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500484E+00,1.9899859449E+00,4.0304872248E+02,4.0367347325E+02,9.7225948934E-02
2020-09-16,07:05:11.154,259.29526800,6223.086432,260.29526800,1600239911.155,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311785E+00,1.9888656473E+00,4.0304872248E+02,4.0367347325E+02,9.7225948934E-02
2020-09-16,07:05:11.180,259.29526830,6223.086439,260.29526830,1600239911.181,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311785E+00,1.9888660707E+00,4.0304872248E+02,4.0367357769E+02,9.7258434943E-02
2020-09-16,07:05:11.201,259.29526854,6223.086445,260.29526854,1600239911.202,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311785E+00,1.9888664940E+00,4.0310480938E+02,4.0372985600E+02,9.7258434943E-02
2020-09-16,07:05:11.227,259.29526884,6223.086452,260.29526884,1600239911.228,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286344E+00,1.9903658613E+00,4.0310480938E+02,4.0372985600E+02,9.7258434943E-02
2020-09-16,07:05:11.250,259.29526910,6223.086458,260.29526910,1600239911.250,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286344E+00,1.9903671315E+00,4.0310480938E+02,4.0373016917E+02,9.7355830728E-02
2020-09-16,07:05:11.270,259.29526934,6223.086464,260.29526934,1600239911.271,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286344E+00,1.9903684017E+00,4.0307957486E+02,4.0370520866E+02,9.7355830728E-02
2020-09-16,07:05:11.296,259.29526964,6223.086471,260.29526964,1600239911.297,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365757E+00,1.9894752032E+00,4.0307957486E+02,4.0370520866E+02,9.7355830728E-02
2020-09-16,07:05:11.318,259.29526988,6223.086477,260.29526988,1600239911.318,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365757E+00,1.9894748376E+00,4.0307957486E+02,4.0370511848E+02,9.7327784347E-02
2020-09-16,07:05:11.339,259.29527014,6223.086483,260.29527014,1600239911.340,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365757E+00,1.9894744720E+00,4.0306634768E+02,4.0369178060E+02,9.7327784347E-02
2020-09-16,07:05:11.369,259.29527049,6223.086492,260.29527049,1600239911.370,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645363E+00,1.9896025961E+00,4.0306634768E+02,4.0369178060E+02,9.7327784347E-02
2020-09-16,07:05:11.391,259.29527074,6223.086498,260.29527074,1600239911.392,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645363E+00,1.9896025316E+00,4.0306634768E+02,4.0369176470E+02,9.7322837252E-02
2020-09-16,07:05:11.413,259.29527098,6223.086504,260.29527098,1600239911.413,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645363E+00,1.9896024672E+00,4.0306676389E+02,4.0369216564E+02,9.7322837252E-02
2020-09-16,07:05:11.444,259.29527134,6223.086512,260.29527134,1600239911.444,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885875269E+00,1.9911274029E+00,4.0306676389E+02,4.0369216564E+02,9.7322837252E-02
2020-09-16,07:05:11.464,259.29527159,6223.086518,260.29527159,1600239911.465,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885875269E+00,1.9911261803E+00,4.0306676389E+02,4.0369186433E+02,9.7229123280E-02
2020-09-16,07:05:11.489,259.29527186,6223.086525,260.29527186,1600239911.489,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885875269E+00,1.9911249576E+00,4.0309328542E+02,4.0371812568E+02,9.7229123280E-02
2020-09-16,07:05:11.517,259.29527220,6223.086533,260.29527220,1600239911.518,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460020E+00,1.9898818485E+00,4.0309328542E+02,4.0371812568E+02,9.7229123280E-02
2020-09-16,07:05:11.552,259.29527259,6223.086542,260.29527259,1600239911.552,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460020E+00,1.9898797462E+00,4.0309328542E+02,4.0371760722E+02,9.7067880803E-02
2020-09-16,07:05:11.584,259.29527296,6223.086551,260.29527296,1600239911.584,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460020E+00,1.9898776438E+00,4.0313471150E+02,4.0375857895E+02,9.7067880803E-02
2020-09-16,07:05:11.612,259.29527330,6223.086559,260.29527330,1600239911.613,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447795E+00,1.9900766745E+00,4.0313471150E+02,4.0375857895E+02,9.7067880803E-02
2020-09-16,07:05:11.634,259.29527354,6223.086565,260.29527354,1600239911.634,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447795E+00,1.9900781982E+00,4.0313471150E+02,4.0375895469E+02,9.7184726419E-02
2020-09-16,07:05:11.654,259.29527378,6223.086571,260.29527378,1600239911.655,0,963,1.5150242615E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447795E+00,1.9900797218E+00,4.0319034451E+02,4.0381504964E+02,9.7184726419E-02
2020-09-16,07:05:11.680,259.29527409,6223.086578,260.29527409,1600239911.681,0,963,1.5155005188E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408593E+00,1.9898755415E+00,4.0319034451E+02,4.0381504964E+02,9.7184726419E-02
2020-09-16,07:05:11.701,259.29527433,6223.086584,260.29527433,1600239911.702,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408593E+00,1.9898756319E+00,4.0319034451E+02,4.0381507193E+02,9.7191656494E-02
2020-09-16,07:05:11.723,259.29527457,6223.086590,260.29527457,1600239911.723,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408593E+00,1.9898757222E+00,4.0309421982E+02,4.0371882058E+02,9.7191656494E-02
2020-09-16,07:05:11.752,259.29527491,6223.086598,260.29527491,1600239911.752,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137789E+00,1.9897484798E+00,4.0309421982E+02,4.0371882058E+02,9.7191656494E-02
2020-09-16,07:05:11.778,259.29527521,6223.086605,260.29527521,1600239911.778,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137789E+00,1.9897460571E+00,4.0309421982E+02,4.0371822311E+02,9.7005841711E-02
2020-09-16,07:05:11.799,259.29527546,6223.086611,260.29527546,1600239911.800,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137789E+00,1.9897436345E+00,4.0309544391E+02,4.0371885163E+02,9.7005841711E-02
2020-09-16,07:05:11.828,259.29527579,6223.086619,260.29527579,1600239911.828,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877369941E+00,1.9902675158E+00,4.0309544391E+02,4.0371885163E+02,9.7005841711E-02
2020-09-16,07:05:11.849,259.29527604,6223.086625,260.29527604,1600239911.850,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877369941E+00,1.9902730747E+00,4.0309544391E+02,4.0372022222E+02,9.7432102613E-02
2020-09-16,07:05:11.875,259.29527634,6223.086632,260.29527634,1600239911.876,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877369941E+00,1.9902786337E+00,4.0311463417E+02,4.0374081290E+02,9.7432102613E-02
2020-09-16,07:05:11.910,259.29527674,6223.086642,260.29527674,1600239911.910,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463968E+00,1.9900877926E+00,4.0311463417E+02,4.0374081290E+02,9.7432102613E-02
2020-09-16,07:05:11.933,259.29527700,6223.086648,260.29527700,1600239911.933,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463968E+00,1.9900837698E+00,4.0311463417E+02,4.0373982090E+02,9.7123602302E-02
2020-09-16,07:05:11.954,259.29527726,6223.086654,260.29527726,1600239911.955,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463968E+00,1.9900797470E+00,4.0305990856E+02,4.0368401855E+02,9.7123602302E-02
2020-09-16,07:05:11.983,259.29527759,6223.086662,260.29527759,1600239911.984,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564960E+00,1.9900898592E+00,4.0305990856E+02,4.0368401855E+02,9.7123602302E-02
2020-09-16,07:05:12.005,259.29527784,6223.086668,260.29527784,1600239912.005,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564960E+00,1.9900908536E+00,4.0305990856E+02,4.0368426375E+02,9.7199865737E-02
2020-09-16,07:05:12.026,259.29527808,6223.086674,260.29527808,1600239912.026,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564960E+00,1.9900918481E+00,4.0308562654E+02,4.0371026678E+02,9.7199865737E-02
2020-09-16,07:05:12.052,259.29527838,6223.086681,260.29527838,1600239912.052,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533390E+00,1.9898884319E+00,4.0308562654E+02,4.0371026678E+02,9.7199865737E-02
2020-09-16,07:05:12.072,259.29527862,6223.086687,260.29527862,1600239912.073,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533390E+00,1.9898891963E+00,4.0308562654E+02,4.0371045526E+02,9.7258487290E-02
2020-09-16,07:05:12.095,259.29527889,6223.086693,260.29527889,1600239912.096,0,963,1.5158180237E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533390E+00,1.9898899606E+00,4.0308164013E+02,4.0370665116E+02,9.7258487290E-02
2020-09-16,07:05:12.125,259.29527924,6223.086702,260.29527924,1600239912.126,0,963,1.5156374817E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556240E+00,1.9894917379E+00,4.0308164013E+02,4.0370665116E+02,9.7258487290E-02
2020-09-16,07:05:12.147,259.29527948,6223.086708,260.29527948,1600239912.147,0,963,1.5155171204E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556240E+00,1.9894898228E+00,4.0308164013E+02,4.0370617880E+02,9.7111577058E-02
2020-09-16,07:05:12.167,259.29527972,6223.086713,260.29527972,1600239912.168,0,963,1.5154654083E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556240E+00,1.9894879077E+00,4.0294684679E+02,4.0357070441E+02,9.7111577058E-02
2020-09-16,07:05:12.194,259.29528002,6223.086721,260.29528002,1600239912.194,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849139E+00,1.9898176173E+00,4.0294684679E+02,4.0357070441E+02,9.7111577058E-02
2020-09-16,07:05:12.217,259.29528030,6223.086727,260.29528030,1600239912.218,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849139E+00,1.9898183658E+00,4.0294684679E+02,4.0357088892E+02,9.7168983693E-02
2020-09-16,07:05:12.239,259.29528054,6223.086733,260.29528054,1600239912.239,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849139E+00,1.9898191142E+00,4.0308326383E+02,4.0370770182E+02,9.7168983693E-02
2020-09-16,07:05:12.273,259.29528094,6223.086743,260.29528094,1600239912.273,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878197007E+00,1.9903545830E+00,4.0308326383E+02,4.0370770182E+02,9.7168983693E-02
2020-09-16,07:05:12.299,259.29528125,6223.086750,260.29528125,1600239912.300,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878197007E+00,1.9903573098E+00,4.0308326383E+02,4.0370837407E+02,9.7378062882E-02
2020-09-16,07:05:12.319,259.29528148,6223.086756,260.29528148,1600239912.320,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878197007E+00,1.9903600365E+00,4.0303875618E+02,4.0366446957E+02,9.7378062882E-02
2020-09-16,07:05:12.348,259.29528182,6223.086764,260.29528182,1600239912.349,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751907E+00,1.9897147028E+00,4.0303875618E+02,4.0366446957E+02,9.7378062882E-02
2020-09-16,07:05:12.369,259.29528206,6223.086769,260.29528206,1600239912.370,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751907E+00,1.9897161007E+00,4.0303875618E+02,4.0366481430E+02,9.7485287385E-02
2020-09-16,07:05:12.391,259.29528231,6223.086776,260.29528231,1600239912.392,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751907E+00,1.9897174987E+00,4.0302873994E+02,4.0365512721E+02,9.7485287385E-02
2020-09-16,07:05:12.420,259.29528264,6223.086783,260.29528264,1600239912.420,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988218E+00,1.9892405204E+00,4.0302873994E+02,4.0365512721E+02,9.7485287385E-02
2020-09-16,07:05:12.441,259.29528289,6223.086789,260.29528289,1600239912.442,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988218E+00,1.9892382843E+00,4.0302873994E+02,4.0365457569E+02,9.7313733550E-02
2020-09-16,07:05:12.463,259.29528314,6223.086795,260.29528314,1600239912.463,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988218E+00,1.9892360482E+00,4.0318432179E+02,4.0380984740E+02,9.7313733550E-02
2020-09-16,07:05:12.490,259.29528346,6223.086803,260.29528346,1600239912.491,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933578E+00,1.9895309603E+00,4.0318432179E+02,4.0380984740E+02,9.7313733550E-02
2020-09-16,07:05:12.515,259.29528374,6223.086810,260.29528374,1600239912.515,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933578E+00,1.9895292844E+00,4.0318432179E+02,4.0380943394E+02,9.7185177079E-02
2020-09-16,07:05:12.536,259.29528398,6223.086816,260.29528398,1600239912.536,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933578E+00,1.9895276085E+00,4.0299421498E+02,4.0361861912E+02,9.7185177079E-02
2020-09-16,07:05:12.562,259.29528429,6223.086823,260.29528429,1600239912.563,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234766E+00,1.9895577658E+00,4.0299421498E+02,4.0361861912E+02,9.7185177079E-02
2020-09-16,07:05:12.584,259.29528454,6223.086829,260.29528454,1600239912.584,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234766E+00,1.9895597699E+00,4.0299421498E+02,4.0361911332E+02,9.7338911019E-02
2020-09-16,07:05:12.605,259.29528478,6223.086835,260.29528478,1600239912.605,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234766E+00,1.9895617741E+00,4.0311974030E+02,4.0374532763E+02,9.7338911019E-02
2020-09-16,07:05:12.634,259.29528512,6223.086843,260.29528512,1600239912.634,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526370E+00,1.9897912272E+00,4.0311974030E+02,4.0374532763E+02,9.7338911019E-02
2020-09-16,07:05:12.664,259.29528547,6223.086851,260.29528547,1600239912.665,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526370E+00,1.9897894577E+00,4.0311974030E+02,4.0374489120E+02,9.7203189658E-02
2020-09-16,07:05:12.697,259.29528584,6223.086860,260.29528584,1600239912.697,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526370E+00,1.9897876882E+00,4.0310071298E+02,4.0372539797E+02,9.7203189658E-02
2020-09-16,07:05:12.726,259.29528618,6223.086868,260.29528618,1600239912.726,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879225E+00,1.9899231462E+00,4.0310071298E+02,4.0372539797E+02,9.7203189658E-02
2020-09-16,07:05:12.749,259.29528645,6223.086875,260.29528645,1600239912.749,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879225E+00,1.9899237256E+00,4.0310071298E+02,4.0372554084E+02,9.7247621764E-02
2020-09-16,07:05:12.770,259.29528670,6223.086881,260.29528670,1600239912.771,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879225E+00,1.9899243049E+00,4.0307266757E+02,4.0369759482E+02,9.7247621764E-02
2020-09-16,07:05:12.799,259.29528703,6223.086889,260.29528703,1600239912.799,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167257E+00,1.9897528896E+00,4.0307266757E+02,4.0369759482E+02,9.7247621764E-02
2020-09-16,07:05:12.822,259.29528730,6223.086895,260.29528730,1600239912.823,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167257E+00,1.9897530978E+00,4.0307266757E+02,4.0369764614E+02,9.7263585789E-02
2020-09-16,07:05:12.844,259.29528755,6223.086901,260.29528755,1600239912.844,0,963,1.5150000000E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167257E+00,1.9897533059E+00,4.0311986265E+02,4.0374496573E+02,9.7263585789E-02
2020-09-16,07:05:12.871,259.29528786,6223.086909,260.29528786,1600239912.871,0,963,1.5148347168E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976011E+00,1.9894337739E+00,4.0311986265E+02,4.0374496573E+02,9.7263585789E-02
2020-09-16,07:05:12.891,259.29528810,6223.086914,260.29528810,1600239912.892,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976011E+00,1.9894346169E+00,4.0311986265E+02,4.0374517369E+02,9.7328256267E-02
2020-09-16,07:05:12.913,259.29528834,6223.086920,260.29528834,1600239912.913,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976011E+00,1.9894354599E+00,4.0316902788E+02,4.0379462317E+02,9.7328256267E-02
2020-09-16,07:05:12.940,259.29528867,6223.086928,260.29528867,1600239912.941,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692143E+00,1.9893069092E+00,4.0316902788E+02,4.0379462317E+02,9.7328256267E-02
2020-09-16,07:05:12.963,259.29528894,6223.086934,260.29528894,1600239912.964,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692143E+00,1.9893068379E+00,4.0316902788E+02,4.0379460557E+02,9.7322783104E-02
2020-09-16,07:05:12.990,259.29528925,6223.086942,260.29528925,1600239912.991,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692143E+00,1.9893067665E+00,4.0296049307E+02,4.0358572959E+02,9.7322783104E-02
2020-09-16,07:05:13.026,259.29528965,6223.086952,260.29528965,1600239913.026,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778059E+00,1.9900162631E+00,4.0296049307E+02,4.0358572959E+02,9.7322783104E-02
2020-09-16,07:05:13.046,259.29528990,6223.086957,260.29528990,1600239913.047,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778059E+00,1.9900146740E+00,4.0296049307E+02,4.0358533787E+02,9.7200917464E-02
2020-09-16,07:05:13.068,259.29529014,6223.086963,260.29529014,1600239913.068,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778059E+00,1.9900130850E+00,4.0298874527E+02,4.0361324213E+02,9.7200917464E-02
2020-09-16,07:05:13.096,259.29529047,6223.086971,260.29529047,1600239913.097,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647504E+00,1.9895995027E+00,4.0298874527E+02,4.0361324213E+02,9.7200917464E-02
2020-09-16,07:05:13.118,259.29529073,6223.086977,260.29529073,1600239913.119,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647504E+00,1.9896031389E+00,4.0298874527E+02,4.0361413875E+02,9.7479844475E-02
2020-09-16,07:05:13.141,259.29529098,6223.086984,260.29529098,1600239913.141,0,963,1.5145867920E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647504E+00,1.9896067753E+00,4.0309853918E+02,4.0372499993E+02,9.7479844475E-02
2020-09-16,07:05:13.170,259.29529132,6223.086992,260.29529132,1600239913.170,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556612E+00,1.9892972906E+00,4.0309853918E+02,4.0372499993E+02,9.7479844475E-02
2020-09-16,07:05:13.191,259.29529157,6223.086998,260.29529157,1600239913.192,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556612E+00,1.9892943181E+00,4.0309853918E+02,4.0372426666E+02,9.7251799888E-02
2020-09-16,07:05:13.213,259.29529183,6223.087004,260.29529183,1600239913.214,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556612E+00,1.9892913456E+00,4.0300240744E+02,4.0362725262E+02,9.7251799888E-02
2020-09-16,07:05:13.242,259.29529215,6223.087012,260.29529215,1600239913.242,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952982E+00,1.9896314161E+00,4.0300240744E+02,4.0362725262E+02,9.7251799888E-02
2020-09-16,07:05:13.265,259.29529242,6223.087018,260.29529242,1600239913.265,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952982E+00,1.9896310625E+00,4.0300240744E+02,4.0362716544E+02,9.7224681355E-02
2020-09-16,07:05:13.286,259.29529267,6223.087024,260.29529267,1600239913.287,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952982E+00,1.9896307090E+00,4.0306626491E+02,4.0369103471E+02,9.7224681355E-02
2020-09-16,07:05:13.315,259.29529300,6223.087032,260.29529300,1600239913.315,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539433E+00,1.9885880254E+00,4.0306626491E+02,4.0369103471E+02,9.7224681355E-02
2020-09-16,07:05:13.335,259.29529324,6223.087038,260.29529324,1600239913.336,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539433E+00,1.9885913535E+00,4.0306626491E+02,4.0369185592E+02,9.7480096991E-02
2020-09-16,07:05:13.357,259.29529348,6223.087044,260.29529348,1600239913.357,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539433E+00,1.9885946816E+00,4.0303445423E+02,4.0366081701E+02,9.7480096991E-02
2020-09-16,07:05:13.391,259.29529389,6223.087053,260.29529389,1600239913.392,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464582E+00,1.9888875707E+00,4.0303445423E+02,4.0366081701E+02,9.7480096991E-02
2020-09-16,07:05:13.417,259.29529419,6223.087061,260.29529419,1600239913.418,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464582E+00,1.9888868040E+00,4.0303445423E+02,4.0366062788E+02,9.7421268836E-02
2020-09-16,07:05:13.440,259.29529446,6223.087067,260.29529446,1600239913.441,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464582E+00,1.9888860374E+00,4.0299813896E+02,4.0362406708E+02,9.7421268836E-02
2020-09-16,07:05:13.467,259.29529477,6223.087074,260.29529477,1600239913.468,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243551E+00,1.9890641617E+00,4.0299813896E+02,4.0362406708E+02,9.7421268836E-02
2020-09-16,07:05:13.489,259.29529501,6223.087080,260.29529501,1600239913.489,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243551E+00,1.9890642321E+00,4.0299813896E+02,4.0362408444E+02,9.7426668605E-02
2020-09-16,07:05:13.513,259.29529529,6223.087087,260.29529529,1600239913.513,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243551E+00,1.9890643025E+00,4.0312884241E+02,4.0375500826E+02,9.7426668605E-02
2020-09-16,07:05:13.546,259.29529567,6223.087096,260.29529567,1600239913.546,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638493E+00,1.9902052537E+00,4.0312884241E+02,4.0375500826E+02,9.7426668605E-02
2020-09-16,07:05:13.568,259.29529593,6223.087102,260.29529593,1600239913.568,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638493E+00,1.9902053774E+00,4.0312884241E+02,4.0375503878E+02,9.7436159032E-02
2020-09-16,07:05:13.588,259.29529617,6223.087108,260.29529617,1600239913.589,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638493E+00,1.9902055012E+00,4.0307943389E+02,4.0370558403E+02,9.7436159032E-02
2020-09-16,07:05:13.619,259.29529653,6223.087117,260.29529653,1600239913.620,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998942E+00,1.9899412085E+00,4.0307943389E+02,4.0370558403E+02,9.7436159032E-02
2020-09-16,07:05:13.644,259.29529681,6223.087123,260.29529681,1600239913.644,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998942E+00,1.9899402271E+00,4.0307943389E+02,4.0370534201E+02,9.7360889628E-02
2020-09-16,07:05:13.664,259.29529705,6223.087129,260.29529705,1600239913.665,0,963,1.5145840454E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998942E+00,1.9899392456E+00,4.0302384707E+02,4.0364942690E+02,9.7360889628E-02
2020-09-16,07:05:13.694,259.29529740,6223.087137,260.29529740,1600239913.695,0,963,1.5144311981E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064981E+00,1.9899458580E+00,4.0302384707E+02,4.0364942690E+02,9.7360889628E-02
2020-09-16,07:05:13.714,259.29529763,6223.087143,260.29529763,1600239913.715,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064981E+00,1.9899454809E+00,4.0302384707E+02,4.0364933391E+02,9.7331964542E-02
2020-09-16,07:05:13.736,259.29529787,6223.087149,260.29529787,1600239913.736,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064981E+00,1.9899451037E+00,4.0302313636E+02,4.0364852911E+02,9.7331964542E-02
2020-09-16,07:05:13.763,259.29529818,6223.087156,260.29529818,1600239913.763,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835613E+00,1.9892212435E+00,4.0302313636E+02,4.0364852911E+02,9.7331964542E-02
2020-09-16,07:05:13.793,259.29529854,6223.087165,260.29529854,1600239913.794,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835613E+00,1.9892218977E+00,4.0302313636E+02,4.0364869048E+02,9.7382159480E-02
2020-09-16,07:05:13.828,259.29529894,6223.087174,260.29529894,1600239913.828,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835613E+00,1.9892225520E+00,4.0307562065E+02,4.0370141762E+02,9.7382159480E-02
2020-09-16,07:05:13.857,259.29529927,6223.087183,260.29529927,1600239913.857,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625729E+00,1.9891014089E+00,4.0307562065E+02,4.0370141762E+02,9.7382159480E-02
2020-09-16,07:05:13.878,259.29529953,6223.087189,260.29529953,1600239913.879,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625729E+00,1.9891027905E+00,4.0307562065E+02,4.0370175846E+02,9.7488165788E-02
2020-09-16,07:05:13.903,259.29529980,6223.087195,260.29529980,1600239913.903,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625729E+00,1.9891041722E+00,4.0296146315E+02,4.0358776436E+02,9.7488165788E-02
2020-09-16,07:05:13.927,259.29530009,6223.087202,260.29530009,1600239913.928,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406969E+00,1.9890822682E+00,4.0296146315E+02,4.0358776436E+02,9.7488165788E-02
2020-09-16,07:05:13.948,259.29530034,6223.087208,260.29530034,1600239913.949,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406969E+00,1.9890776792E+00,4.0296146315E+02,4.0358663261E+02,9.7136074153E-02
2020-09-16,07:05:13.970,259.29530058,6223.087214,260.29530058,1600239913.970,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406969E+00,1.9890730903E+00,4.0294371094E+02,4.0356772118E+02,9.7136074153E-02
2020-09-16,07:05:14.000,259.29530094,6223.087222,260.29530094,1600239914.001,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483333E+00,1.9884799716E+00,4.0294371094E+02,4.0356772118E+02,9.7136074153E-02
2020-09-16,07:05:14.026,259.29530123,6223.087229,260.29530123,1600239914.026,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483333E+00,1.9884830610E+00,4.0294371094E+02,4.0356848330E+02,9.7373183771E-02
2020-09-16,07:05:14.046,259.29530147,6223.087235,260.29530147,1600239914.047,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483333E+00,1.9884861504E+00,4.0300221506E+02,4.0362784036E+02,9.7373183771E-02
2020-09-16,07:05:14.072,259.29530177,6223.087242,260.29530177,1600239914.073,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692625E+00,1.9893081287E+00,4.0300221506E+02,4.0362784036E+02,9.7373183771E-02
2020-09-16,07:05:14.095,259.29530203,6223.087249,260.29530203,1600239914.095,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692625E+00,1.9893085751E+00,4.0300221506E+02,4.0362795047E+02,9.7407435713E-02
2020-09-16,07:05:14.121,259.29530233,6223.087256,260.29530233,1600239914.121,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692625E+00,1.9893090216E+00,4.0295925834E+02,4.0358503715E+02,9.7407435713E-02
2020-09-16,07:05:14.154,259.29530271,6223.087265,260.29530271,1600239914.154,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845355E+00,1.9894244420E+00,4.0295925834E+02,4.0358503715E+02,9.7407435713E-02
2020-09-16,07:05:14.176,259.29530296,6223.087271,260.29530296,1600239914.176,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845355E+00,1.9894232472E+00,4.0295925834E+02,4.0358474252E+02,9.7315774400E-02
2020-09-16,07:05:14.197,259.29530321,6223.087277,260.29530321,1600239914.197,0,963,1.5143656921E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845355E+00,1.9894220523E+00,4.0303779645E+02,4.0366310785E+02,9.7315774400E-02
2020-09-16,07:05:14.226,259.29530354,6223.087285,260.29530354,1600239914.226,0,963,1.5146462555E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211462E+00,1.9900594760E+00,4.0303779645E+02,4.0366310785E+02,9.7315774400E-02
2020-09-16,07:05:14.246,259.29530378,6223.087291,260.29530378,1600239914.247,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211462E+00,1.9900592050E+00,4.0303779645E+02,4.0366304102E+02,9.7294989004E-02
2020-09-16,07:05:14.267,259.29530403,6223.087297,260.29530403,1600239914.268,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211462E+00,1.9900589339E+00,4.0307330038E+02,4.0369853321E+02,9.7294989004E-02
2020-09-16,07:05:14.296,259.29530436,6223.087305,260.29530436,1600239914.297,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153106E+00,1.9897527078E+00,4.0307330038E+02,4.0369853321E+02,9.7294989004E-02
2020-09-16,07:05:14.318,259.29530461,6223.087311,260.29530461,1600239914.318,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153106E+00,1.9897534344E+00,4.0307330038E+02,4.0369871240E+02,9.7350722315E-02
2020-09-16,07:05:14.338,259.29530485,6223.087316,260.29530485,1600239914.339,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153106E+00,1.9897541611E+00,4.0312705978E+02,4.0375273443E+02,9.7350722315E-02
2020-09-16,07:05:14.368,259.29530519,6223.087324,260.29530519,1600239914.368,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014801E+00,1.9896401852E+00,4.0312705978E+02,4.0375273443E+02,9.7350722315E-02
2020-09-16,07:05:14.388,259.29530543,6223.087330,260.29530543,1600239914.389,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014801E+00,1.9896404483E+00,4.0312705978E+02,4.0375279934E+02,9.7370906995E-02
2020-09-16,07:05:14.411,259.29530569,6223.087337,260.29530569,1600239914.412,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014801E+00,1.9896407115E+00,4.0308392492E+02,4.0370966243E+02,9.7370906995E-02
2020-09-16,07:05:14.438,259.29530601,6223.087344,260.29530601,1600239914.439,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417974E+00,1.9895809525E+00,4.0308392492E+02,4.0370966243E+02,9.7370906995E-02
2020-09-16,07:05:14.460,259.29530625,6223.087350,260.29530625,1600239914.460,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417974E+00,1.9895829109E+00,4.0308392492E+02,4.0371014545E+02,9.7521131343E-02
2020-09-16,07:05:14.480,259.29530649,6223.087356,260.29530649,1600239914.481,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417974E+00,1.9895848694E+00,4.0307088713E+02,4.0369757041E+02,9.7521131343E-02
2020-09-16,07:05:14.513,259.29530686,6223.087365,260.29530686,1600239914.513,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176380E+00,1.9897609349E+00,4.0307088713E+02,4.0369757041E+02,9.7521131343E-02
2020-09-16,07:05:14.539,259.29530716,6223.087372,260.29530716,1600239914.539,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176380E+00,1.9897554584E+00,4.0307088713E+02,4.0369621985E+02,9.7101083829E-02
2020-09-16,07:05:14.562,259.29530743,6223.087378,260.29530743,1600239914.562,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176380E+00,1.9897499820E+00,4.0317153531E+02,4.0379567331E+02,9.7101083829E-02
2020-09-16,07:05:14.588,259.29530774,6223.087386,260.29530774,1600239914.589,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882070E+00,1.9895202587E+00,4.0317153531E+02,4.0379567331E+02,9.7101083829E-02
2020-09-16,07:05:14.611,259.29530800,6223.087392,260.29530800,1600239914.611,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882070E+00,1.9895218466E+00,4.0317153531E+02,4.0379606506E+02,9.7222895076E-02
2020-09-16,07:05:14.631,259.29530824,6223.087398,260.29530824,1600239914.632,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882070E+00,1.9895234346E+00,4.0303802167E+02,4.0366273621E+02,9.7222895076E-02
2020-09-16,07:05:14.660,259.29530856,6223.087406,260.29530856,1600239914.660,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446931E+00,1.9899805031E+00,4.0303802167E+02,4.0366273621E+02,9.7222895076E-02
2020-09-16,07:05:14.680,259.29530881,6223.087411,260.29530881,1600239914.681,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446931E+00,1.9899819275E+00,4.0303802167E+02,4.0366308740E+02,9.7332132249E-02
2020-09-16,07:05:14.703,259.29530906,6223.087418,260.29530906,1600239914.703,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446931E+00,1.9899833519E+00,4.0310063115E+02,4.0372614523E+02,9.7332132249E-02
2020-09-16,07:05:14.734,259.29530943,6223.087426,260.29530943,1600239914.735,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878412124E+00,1.9903803776E+00,4.0310063115E+02,4.0372614523E+02,9.7332132249E-02
2020-09-16,07:05:14.757,259.29530970,6223.087433,260.29530970,1600239914.758,0,963,1.5153009033E+02,6.0001823425E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878412124E+00,1.9903787606E+00,4.0310063115E+02,4.0372574656E+02,9.7208144988E-02
2020-09-16,07:05:14.780,259.29530997,6223.087439,260.29530997,1600239914.781,0,963,1.5154268341E+02,6.0001164246E+01,2.6437500000E+01,6.0222178650E+01,6.0001145935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878412124E+00,1.9903771436E+00,4.0314728318E+02,4.0377207221E+02,9.7208144988E-02
2020-09-16,07:05:14.808,259.29531028,6223.087447,260.29531028,1600239914.808,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756058E+00,1.9895104327E+00,4.0314728318E+02,4.0377207221E+02,9.7208144988E-02
2020-09-16,07:05:14.828,259.29531051,6223.087452,260.29531051,1600239914.828,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756058E+00,1.9895127972E+00,4.0314728318E+02,4.0377265549E+02,9.7389525155E-02
2020-09-16,07:05:14.848,259.29531075,6223.087458,260.29531075,1600239914.849,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756058E+00,1.9895151617E+00,4.0311537788E+02,4.0374128395E+02,9.7389525155E-02
2020-09-16,07:05:14.878,259.29531109,6223.087466,260.29531109,1600239914.878,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337175E+00,1.9892729643E+00,4.0311537788E+02,4.0374128395E+02,9.7389525155E-02
2020-09-16,07:05:14.911,259.29531147,6223.087475,260.29531147,1600239914.911,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337175E+00,1.9892718449E+00,4.0311537788E+02,4.0374100780E+02,9.7303646415E-02
2020-09-16,07:05:14.941,259.29531183,6223.087484,260.29531183,1600239914.942,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337175E+00,1.9892707255E+00,4.0301692632E+02,4.0364212736E+02,9.7303646415E-02
2020-09-16,07:05:14.967,259.29531213,6223.087491,260.29531213,1600239914.968,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317728E+00,1.9894690337E+00,4.0301692632E+02,4.0364212736E+02,9.7303646415E-02
2020-09-16,07:05:14.989,259.29531237,6223.087497,260.29531237,1600239914.989,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317728E+00,1.9894671431E+00,4.0301692632E+02,4.0364166112E+02,9.7158617997E-02
2020-09-16,07:05:15.010,259.29531263,6223.087503,260.29531263,1600239915.011,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317728E+00,1.9894652525E+00,4.0296526592E+02,4.0358945447E+02,9.7158617997E-02
2020-09-16,07:05:15.039,259.29531295,6223.087511,260.29531295,1600239915.039,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190421E+00,1.9893523781E+00,4.0296526592E+02,4.0358945447E+02,9.7158617997E-02
2020-09-16,07:05:15.062,259.29531323,6223.087517,260.29531323,1600239915.063,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190421E+00,1.9893550177E+00,4.0296526592E+02,4.0359010539E+02,9.7361119853E-02
2020-09-16,07:05:15.085,259.29531348,6223.087524,260.29531348,1600239915.085,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190421E+00,1.9893576574E+00,4.0307865094E+02,4.0370431732E+02,9.7361119853E-02
2020-09-16,07:05:15.112,259.29531381,6223.087531,260.29531381,1600239915.113,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003576E+00,1.9894390768E+00,4.0307865094E+02,4.0370431732E+02,9.7361119853E-02
2020-09-16,07:05:15.134,259.29531405,6223.087537,260.29531405,1600239915.134,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003576E+00,1.9894362159E+00,4.0307865094E+02,4.0370361168E+02,9.7141655254E-02
2020-09-16,07:05:15.155,259.29531431,6223.087543,260.29531431,1600239915.156,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003576E+00,1.9894333550E+00,4.0309894960E+02,4.0372323614E+02,9.7141655254E-02
2020-09-16,07:05:15.187,259.29531466,6223.087552,260.29531466,1600239915.187,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946982E+00,1.9898281984E+00,4.0309894960E+02,4.0372323614E+02,9.7141655254E-02
2020-09-16,07:05:15.207,259.29531490,6223.087558,260.29531490,1600239915.207,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946982E+00,1.9898301333E+00,4.0309894960E+02,4.0372371332E+02,9.7290058817E-02
2020-09-16,07:05:15.236,259.29531523,6223.087566,260.29531523,1600239915.236,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946982E+00,1.9898320682E+00,4.0314597110E+02,4.0377128493E+02,9.7290058817E-02
2020-09-16,07:05:15.269,259.29531562,6223.087575,260.29531562,1600239915.270,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402782E+00,1.9897775788E+00,4.0314597110E+02,4.0377128493E+02,9.7290058817E-02
2020-09-16,07:05:15.292,259.29531589,6223.087581,260.29531589,1600239915.293,0,963,1.5154408264E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402782E+00,1.9897790275E+00,4.0314597110E+02,4.0377164226E+02,9.7401174518E-02
2020-09-16,07:05:15.312,259.29531612,6223.087587,260.29531612,1600239915.313,0,963,1.5149950256E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402782E+00,1.9897804762E+00,4.0300617575E+02,4.0363198716E+02,9.7401174518E-02
2020-09-16,07:05:15.338,259.29531642,6223.087594,260.29531642,1600239915.339,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662651E+00,1.9899066241E+00,4.0300617575E+02,4.0363198716E+02,9.7401174518E-02
2020-09-16,07:05:15.359,259.29531667,6223.087600,260.29531667,1600239915.360,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662651E+00,1.9899068578E+00,4.0300617575E+02,4.0363204478E+02,9.7419098163E-02
2020-09-16,07:05:15.381,259.29531691,6223.087606,260.29531691,1600239915.381,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662651E+00,1.9899070915E+00,4.0311686973E+02,4.0374296830E+02,9.7419098163E-02
2020-09-16,07:05:15.410,259.29531725,6223.087614,260.29531725,1600239915.410,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671278E+00,1.9894073161E+00,4.0311686973E+02,4.0374296830E+02,9.7419098163E-02
2020-09-16,07:05:15.430,259.29531749,6223.087620,260.29531749,1600239915.431,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671278E+00,1.9894070568E+00,4.0311686973E+02,4.0374290433E+02,9.7399204272E-02
2020-09-16,07:05:15.451,259.29531773,6223.087626,260.29531773,1600239915.452,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671278E+00,1.9894067975E+00,4.0309782507E+02,4.0372376613E+02,9.7399204272E-02
2020-09-16,07:05:15.480,259.29531807,6223.087634,260.29531807,1600239915.481,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024933E+00,1.9894422081E+00,4.0309782507E+02,4.0372376613E+02,9.7399204272E-02
2020-09-16,07:05:15.503,259.29531832,6223.087640,260.29531832,1600239915.503,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024933E+00,1.9894412343E+00,4.0309782507E+02,4.0372352593E+02,9.7324502190E-02
2020-09-16,07:05:15.523,259.29531855,6223.087645,260.29531855,1600239915.523,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024933E+00,1.9894402605E+00,4.0291023841E+02,4.0353540801E+02,9.7324502190E-02
2020-09-16,07:05:15.549,259.29531887,6223.087653,260.29531887,1600239915.550,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469858E+00,1.9896850654E+00,4.0291023841E+02,4.0353540801E+02,9.7324502190E-02
2020-09-16,07:05:15.571,259.29531911,6223.087659,260.29531911,1600239915.571,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469858E+00,1.9896826273E+00,4.0291023841E+02,4.0353480697E+02,9.7137492928E-02
2020-09-16,07:05:15.592,259.29531935,6223.087664,260.29531935,1600239915.592,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469858E+00,1.9896801892E+00,4.0308372062E+02,4.0370795681E+02,9.7137492928E-02
2020-09-16,07:05:15.622,259.29531971,6223.087673,260.29531971,1600239915.623,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571273E+00,1.9900908535E+00,4.0308372062E+02,4.0370795681E+02,9.7137492928E-02
2020-09-16,07:05:15.650,259.29532002,6223.087681,260.29532002,1600239915.650,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571273E+00,1.9900916209E+00,4.0308372062E+02,4.0370814604E+02,9.7196346847E-02
2020-09-16,07:05:15.671,259.29532028,6223.087687,260.29532028,1600239915.672,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571273E+00,1.9900923884E+00,4.0311405353E+02,4.0373871518E+02,9.7196346847E-02
2020-09-16,07:05:15.701,259.29532062,6223.087695,260.29532062,1600239915.702,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128387E+00,1.9896475331E+00,4.0311405353E+02,4.0373871518E+02,9.7196346847E-02
2020-09-16,07:05:15.723,259.29532087,6223.087701,260.29532087,1600239915.723,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128387E+00,1.9896498983E+00,4.0311405353E+02,4.0373929856E+02,9.7377768997E-02
2020-09-16,07:05:15.743,259.29532111,6223.087707,260.29532111,1600239915.744,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128387E+00,1.9896522635E+00,4.0309786342E+02,4.0372366669E+02,9.7377768997E-02
2020-09-16,07:05:15.773,259.29532145,6223.087715,260.29532145,1600239915.773,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889670E+00,1.9897284891E+00,4.0309786342E+02,4.0372366669E+02,9.7377768997E-02
2020-09-16,07:05:15.793,259.29532169,6223.087721,260.29532169,1600239915.794,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889670E+00,1.9897292082E+00,4.0309786342E+02,4.0372384404E+02,9.7432925143E-02
2020-09-16,07:05:15.815,259.29532193,6223.087726,260.29532193,1600239915.815,0,963,1.5148835754E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889670E+00,1.9897299273E+00,4.0309869047E+02,4.0372484973E+02,9.7432925143E-02
2020-09-16,07:05:15.842,259.29532225,6223.087734,260.29532225,1600239915.842,0,963,1.5149794312E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557342E+00,1.9896966520E+00,4.0309869047E+02,4.0372484973E+02,9.7432925143E-02
2020-09-16,07:05:15.862,259.29532249,6223.087740,260.29532249,1600239915.863,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557342E+00,1.9896937876E+00,4.0309869047E+02,4.0372414329E+02,9.7213223060E-02
2020-09-16,07:05:15.884,259.29532273,6223.087746,260.29532273,1600239915.884,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557342E+00,1.9896909233E+00,4.0312816142E+02,4.0375295348E+02,9.7213223060E-02
2020-09-16,07:05:15.910,259.29532303,6223.087753,260.29532303,1600239915.910,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457014E+00,1.9897810053E+00,4.0312816142E+02,4.0375295348E+02,9.7213223060E-02
2020-09-16,07:05:15.930,259.29532328,6223.087759,260.29532328,1600239915.931,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457014E+00,1.9897824678E+00,4.0312816142E+02,4.0375331418E+02,9.7325394893E-02
2020-09-16,07:05:15.951,259.29532352,6223.087764,260.29532352,1600239915.952,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457014E+00,1.9897839303E+00,4.0313713580E+02,4.0376266320E+02,9.7325394893E-02
2020-09-16,07:05:15.980,259.29532385,6223.087772,260.29532385,1600239915.981,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315757E+00,1.9897697866E+00,4.0313713580E+02,4.0376266320E+02,9.7325394893E-02
2020-09-16,07:05:16.016,259.29532426,6223.087782,260.29532426,1600239916.016,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315757E+00,1.9897697597E+00,4.0313713580E+02,4.0376265657E+02,9.7323335753E-02
2020-09-16,07:05:16.049,259.29532464,6223.087791,260.29532464,1600239916.049,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315757E+00,1.9897697329E+00,4.0305796948E+02,4.0368336079E+02,9.7323335753E-02
2020-09-16,07:05:16.078,259.29532499,6223.087800,260.29532499,1600239916.079,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243023E+00,1.9897624502E+00,4.0305796948E+02,4.0368336079E+02,9.7323335753E-02
2020-09-16,07:05:16.101,259.29532524,6223.087806,260.29532524,1600239916.101,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243023E+00,1.9897623024E+00,4.0305796948E+02,4.0368332435E+02,9.7312001625E-02
2020-09-16,07:05:16.121,259.29532547,6223.087811,260.29532547,1600239916.121,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243023E+00,1.9897621546E+00,4.0299016875E+02,4.0361538199E+02,9.7312001625E-02
2020-09-16,07:05:16.147,259.29532578,6223.087819,260.29532578,1600239916.147,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050040E+00,1.9902434703E+00,4.0299016875E+02,4.0361538199E+02,9.7312001625E-02
2020-09-16,07:05:16.167,259.29532602,6223.087824,260.29532602,1600239916.168,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050040E+00,1.9902439123E+00,4.0299016875E+02,4.0361549095E+02,9.7345895537E-02
2020-09-16,07:05:16.188,259.29532626,6223.087830,260.29532626,1600239916.189,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050040E+00,1.9902443543E+00,4.0307915925E+02,4.0370472851E+02,9.7345895537E-02
2020-09-16,07:05:16.214,259.29532656,6223.087837,260.29532656,1600239916.215,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411906E+00,1.9887786708E+00,4.0307915925E+02,4.0370472851E+02,9.7345895537E-02
2020-09-16,07:05:16.236,259.29532681,6223.087843,260.29532681,1600239916.236,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411906E+00,1.9887811126E+00,4.0307915925E+02,4.0370533097E+02,9.7533270237E-02
2020-09-16,07:05:16.256,259.29532705,6223.087849,260.29532705,1600239916.257,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411906E+00,1.9887835543E+00,4.0298879093E+02,4.0361542461E+02,9.7533270237E-02
2020-09-16,07:05:16.283,259.29532736,6223.087857,260.29532736,1600239916.284,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963454E+00,1.9902405716E+00,4.0298879093E+02,4.0361542461E+02,9.7533270237E-02
2020-09-16,07:05:16.305,259.29532762,6223.087863,260.29532762,1600239916.306,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963454E+00,1.9902371714E+00,4.0298879093E+02,4.0361458647E+02,9.7272540569E-02
2020-09-16,07:05:16.331,259.29532791,6223.087870,260.29532791,1600239916.331,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963454E+00,1.9902337713E+00,4.0309411417E+02,4.0371923491E+02,9.7272540569E-02
2020-09-16,07:05:16.365,259.29532830,6223.087879,260.29532830,1600239916.365,0,963,1.5152030945E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342599E+00,1.9901716066E+00,4.0309411417E+02,4.0371923491E+02,9.7272540569E-02
2020-09-16,07:05:16.385,259.29532854,6223.087885,260.29532854,1600239916.386,0,963,1.5153311666E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342599E+00,1.9901728589E+00,4.0309411417E+02,4.0371954371E+02,9.7368578007E-02
2020-09-16,07:05:16.410,259.29532882,6223.087892,260.29532882,1600239916.410,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342599E+00,1.9901741113E+00,4.0308721509E+02,4.0371294272E+02,9.7368578007E-02
2020-09-16,07:05:16.443,259.29532920,6223.087901,260.29532920,1600239916.443,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567087E+00,1.9898962055E+00,4.0308721509E+02,4.0371294272E+02,9.7368578007E-02
2020-09-16,07:05:16.464,259.29532946,6223.087907,260.29532946,1600239916.465,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567087E+00,1.9898978699E+00,4.0308721509E+02,4.0371335318E+02,9.7496231965E-02
2020-09-16,07:05:16.486,259.29532970,6223.087913,260.29532970,1600239916.486,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567087E+00,1.9898995344E+00,4.0298999548E+02,4.0361639290E+02,9.7496231965E-02
2020-09-16,07:05:16.515,259.29533003,6223.087921,260.29533003,1600239916.515,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204819E+00,1.9901636451E+00,4.0298999548E+02,4.0361639290E+02,9.7496231965E-02
2020-09-16,07:05:16.536,259.29533028,6223.087927,260.29533028,1600239916.536,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204819E+00,1.9901619208E+00,4.0298999548E+02,4.0361596784E+02,9.7364004975E-02
2020-09-16,07:05:16.556,259.29533052,6223.087932,260.29533052,1600239916.557,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204819E+00,1.9901601965E+00,4.0308786608E+02,4.0371356531E+02,9.7364004975E-02
2020-09-16,07:05:16.584,259.29533083,6223.087940,260.29533083,1600239916.584,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799598E+00,1.9896189837E+00,4.0308786608E+02,4.0371356531E+02,9.7364004975E-02
2020-09-16,07:05:16.608,259.29533111,6223.087947,260.29533111,1600239916.608,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799598E+00,1.9896175300E+00,4.0308786608E+02,4.0371320678E+02,9.7252497821E-02
2020-09-16,07:05:16.628,259.29533135,6223.087952,260.29533135,1600239916.629,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799598E+00,1.9896160763E+00,4.0309584657E+02,4.0372084111E+02,9.7252497821E-02
2020-09-16,07:05:16.654,259.29533166,6223.087960,260.29533166,1600239916.655,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880161013E+00,1.9905534126E+00,4.0309584657E+02,4.0372084111E+02,9.7252497821E-02
2020-09-16,07:05:16.676,259.29533190,6223.087966,260.29533190,1600239916.676,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880161013E+00,1.9905525970E+00,4.0309584657E+02,4.0372064004E+02,9.7189963842E-02
2020-09-16,07:05:16.697,259.29533214,6223.087971,260.29533214,1600239916.697,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880161013E+00,1.9905517813E+00,4.0300873218E+02,4.0363318959E+02,9.7189963842E-02
2020-09-16,07:05:16.733,259.29533256,6223.087981,260.29533256,1600239916.733,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920267E+00,1.9896265281E+00,4.0300873218E+02,4.0363318959E+02,9.7189963842E-02
2020-09-16,07:05:16.759,259.29533287,6223.087989,260.29533287,1600239916.760,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920267E+00,1.9896279740E+00,4.0300873218E+02,4.0363354612E+02,9.7300869039E-02
2020-09-16,07:05:16.780,259.29533311,6223.087995,260.29533311,1600239916.781,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920267E+00,1.9896294199E+00,4.0305729083E+02,4.0368253663E+02,9.7300869039E-02
2020-09-16,07:05:16.808,259.29533343,6223.088002,260.29533343,1600239916.808,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711591E+00,1.9890077594E+00,4.0305729083E+02,4.0368253663E+02,9.7300869039E-02
2020-09-16,07:05:16.828,259.29533367,6223.088008,260.29533367,1600239916.829,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711591E+00,1.9890071843E+00,4.0305729083E+02,4.0368239476E+02,9.7256742309E-02
2020-09-16,07:05:16.849,259.29533391,6223.088014,260.29533391,1600239916.850,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711591E+00,1.9890066092E+00,4.0298314742E+02,4.0360799451E+02,9.7256742309E-02
2020-09-16,07:05:16.878,259.29533424,6223.088022,260.29533424,1600239916.878,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222491E+00,1.9897586579E+00,4.0298314742E+02,4.0360799451E+02,9.7256742309E-02
2020-09-16,07:05:16.901,259.29533450,6223.088028,260.29533450,1600239916.901,0,963,1.5153952026E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222491E+00,1.9897608495E+00,4.0298314742E+02,4.0360853487E+02,9.7424839890E-02
2020-09-16,07:05:16.923,259.29533476,6223.088034,260.29533476,1600239916.923,0,963,1.5150103607E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222491E+00,1.9897630411E+00,4.0305094830E+02,4.0367698141E+02,9.7424839890E-02
2020-09-16,07:05:16.951,259.29533509,6223.088042,260.29533509,1600239916.952,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353026E+00,1.9902767506E+00,4.0305094830E+02,4.0367698141E+02,9.7424839890E-02
2020-09-16,07:05:16.973,259.29533534,6223.088048,260.29533534,1600239916.973,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353026E+00,1.9902737499E+00,4.0305094830E+02,4.0367624164E+02,9.7194747021E-02
2020-09-16,07:05:16.994,259.29533559,6223.088054,260.29533559,1600239916.995,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353026E+00,1.9902707492E+00,4.0306717950E+02,4.0369175823E+02,9.7194747021E-02
2020-09-16,07:05:17.026,259.29533595,6223.088063,260.29533595,1600239917.026,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757789E+00,1.9892098741E+00,4.0306717950E+02,4.0369175823E+02,9.7194747021E-02
2020-09-16,07:05:17.046,259.29533619,6223.088069,260.29533619,1600239917.047,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757789E+00,1.9892106604E+00,4.0306717950E+02,4.0369195219E+02,9.7255073216E-02
2020-09-16,07:05:17.068,259.29533644,6223.088074,260.29533644,1600239917.068,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757789E+00,1.9892114467E+00,4.0302128319E+02,4.0364617868E+02,9.7255073216E-02
2020-09-16,07:05:17.096,259.29533677,6223.088082,260.29533677,1600239917.097,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630959E+00,1.9898996409E+00,4.0302128319E+02,4.0364617868E+02,9.7255073216E-02
2020-09-16,07:05:17.128,259.29533714,6223.088091,260.29533714,1600239917.129,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630959E+00,1.9899003798E+00,4.0302128319E+02,4.0364636087E+02,9.7311743743E-02
2020-09-16,07:05:17.160,259.29533750,6223.088100,260.29533750,1600239917.160,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630959E+00,1.9899011187E+00,4.0301409629E+02,4.0363934500E+02,9.7311743743E-02
2020-09-16,07:05:17.188,259.29533784,6223.088108,260.29533784,1600239917.189,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674340E+00,1.9893046962E+00,4.0301409629E+02,4.0363934500E+02,9.7311743743E-02
2020-09-16,07:05:17.210,259.29533808,6223.088114,260.29533808,1600239917.210,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674340E+00,1.9893064495E+00,4.0301409629E+02,4.0363977743E+02,9.7446256554E-02
2020-09-16,07:05:17.230,259.29533832,6223.088120,260.29533832,1600239917.231,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674340E+00,1.9893082029E+00,4.0300811688E+02,4.0363422116E+02,9.7446256554E-02
2020-09-16,07:05:17.259,259.29533866,6223.088128,260.29533866,1600239917.260,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538066E+00,1.9895949417E+00,4.0300811688E+02,4.0363422116E+02,9.7446256554E-02
2020-09-16,07:05:17.280,259.29533890,6223.088134,260.29533890,1600239917.281,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538066E+00,1.9895921848E+00,4.0300811688E+02,4.0363354134E+02,9.7234786562E-02
2020-09-16,07:05:17.302,259.29533914,6223.088139,260.29533914,1600239917.302,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538066E+00,1.9895894279E+00,4.0309096752E+02,4.0371584060E+02,9.7234786562E-02
2020-09-16,07:05:17.328,259.29533946,6223.088147,260.29533946,1600239917.329,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263916E+00,1.9894618503E+00,4.0309096752E+02,4.0371584060E+02,9.7234786562E-02
2020-09-16,07:05:17.349,259.29533970,6223.088153,260.29533970,1600239917.350,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263916E+00,1.9894609519E+00,4.0309096752E+02,4.0371561900E+02,9.7165869483E-02
2020-09-16,07:05:17.371,259.29533995,6223.088159,260.29533995,1600239917.372,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263916E+00,1.9894600535E+00,4.0300250865E+02,4.0362680151E+02,9.7165869483E-02
2020-09-16,07:05:17.400,259.29534028,6223.088167,260.29534028,1600239917.400,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190461E+00,1.9888519335E+00,4.0300250865E+02,4.0362680151E+02,9.7165869483E-02
2020-09-16,07:05:17.421,259.29534052,6223.088173,260.29534052,1600239917.421,0,963,1.5148454285E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190461E+00,1.9888529550E+00,4.0300250865E+02,4.0362705348E+02,9.7244250157E-02
2020-09-16,07:05:17.450,259.29534086,6223.088181,260.29534086,1600239917.450,0,963,1.5148913792E+02,6.0001091003E+01,2.6446428571E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190461E+00,1.9888539764E+00,4.0315026431E+02,4.0377529018E+02,9.7244250157E-02
2020-09-16,07:05:17.480,259.29534122,6223.088189,260.29534122,1600239917.481,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254583E+00,1.9894611626E+00,4.0315026431E+02,4.0377529018E+02,9.7244250157E-02
2020-09-16,07:05:17.503,259.29534147,6223.088195,260.29534147,1600239917.503,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254583E+00,1.9894628274E+00,4.0315026431E+02,4.0377570086E+02,9.7371956588E-02
2020-09-16,07:05:17.523,259.29534170,6223.088201,260.29534170,1600239917.523,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254583E+00,1.9894644921E+00,4.0304735516E+02,4.0367304264E+02,9.7371956588E-02
2020-09-16,07:05:17.553,259.29534206,6223.088209,260.29534206,1600239917.554,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720920E+00,1.9903122077E+00,4.0304735516E+02,4.0367304264E+02,9.7371956588E-02
2020-09-16,07:05:17.575,259.29534231,6223.088216,260.29534231,1600239917.576,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720920E+00,1.9903117664E+00,4.0304735516E+02,4.0367293384E+02,9.7338117050E-02
2020-09-16,07:05:17.598,259.29534258,6223.088222,260.29534258,1600239917.599,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720920E+00,1.9903113250E+00,4.0305660164E+02,4.0368208588E+02,9.7338117050E-02
2020-09-16,07:05:17.628,259.29534293,6223.088230,260.29534293,1600239917.629,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567164E+00,1.9894949078E+00,4.0305660164E+02,4.0368208588E+02,9.7338117050E-02
2020-09-16,07:05:17.651,259.29534319,6223.088237,260.29534319,1600239917.652,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567164E+00,1.9894944107E+00,4.0305660164E+02,4.0368196326E+02,9.7299980215E-02
2020-09-16,07:05:17.674,259.29534346,6223.088243,260.29534346,1600239917.675,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567164E+00,1.9894939135E+00,4.0314108978E+02,4.0376645985E+02,9.7299980215E-02
2020-09-16,07:05:17.707,259.29534383,6223.088252,260.29534383,1600239917.707,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254820E+00,1.9893625116E+00,4.0314108978E+02,4.0376645985E+02,9.7299980215E-02
2020-09-16,07:05:17.730,259.29534411,6223.088259,260.29534411,1600239917.731,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254820E+00,1.9893628979E+00,4.0314108978E+02,4.0376655514E+02,9.7329613224E-02
2020-09-16,07:05:17.753,259.29534437,6223.088265,260.29534437,1600239917.754,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254820E+00,1.9893632842E+00,4.0306486224E+02,4.0369030461E+02,9.7329613224E-02
2020-09-16,07:05:17.780,259.29534469,6223.088272,260.29534469,1600239917.781,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687458E+00,1.9892063477E+00,4.0306486224E+02,4.0369030461E+02,9.7329613224E-02
2020-09-16,07:05:17.802,259.29534494,6223.088279,260.29534494,1600239917.803,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687458E+00,1.9892046216E+00,4.0306486224E+02,4.0368987883E+02,9.7197183012E-02
2020-09-16,07:05:17.822,259.29534517,6223.088284,260.29534517,1600239917.823,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687458E+00,1.9892028955E+00,4.0314284474E+02,4.0376755639E+02,9.7197183012E-02
2020-09-16,07:05:17.855,259.29534556,6223.088293,260.29534556,1600239917.856,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024761E+00,1.9897373067E+00,4.0314284474E+02,4.0376755639E+02,9.7197183012E-02
2020-09-16,07:05:17.884,259.29534588,6223.088301,260.29534588,1600239917.884,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024761E+00,1.9897394856E+00,4.0314284474E+02,4.0376809384E+02,9.7364313194E-02
2020-09-16,07:05:17.904,259.29534612,6223.088307,260.29534612,1600239917.905,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024761E+00,1.9897416646E+00,4.0308791361E+02,4.0371361490E+02,9.7364313194E-02
2020-09-16,07:05:17.933,259.29534645,6223.088315,260.29534645,1600239917.933,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484771E+00,1.9893872133E+00,4.0308791361E+02,4.0371361490E+02,9.7364313194E-02
2020-09-16,07:05:17.954,259.29534670,6223.088321,260.29534670,1600239917.955,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484771E+00,1.9893852152E+00,4.0308791361E+02,4.0371312205E+02,9.7211033891E-02
2020-09-16,07:05:17.976,259.29534694,6223.088327,260.29534694,1600239917.976,0,963,1.5151670837E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484771E+00,1.9893832172E+00,4.0303732474E+02,4.0366196193E+02,9.7211033891E-02
2020-09-16,07:05:18.003,259.29534726,6223.088334,260.29534726,1600239918.003,0,963,1.5149122009E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627699E+00,1.9886966352E+00,4.0303732474E+02,4.0366196193E+02,9.7211033891E-02
2020-09-16,07:05:18.023,259.29534749,6223.088340,260.29534749,1600239918.023,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627699E+00,1.9886978683E+00,4.0303732474E+02,4.0366226616E+02,9.7305662369E-02
2020-09-16,07:05:18.046,259.29534775,6223.088346,260.29534775,1600239918.046,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627699E+00,1.9886991013E+00,4.0299642860E+02,4.0362161080E+02,9.7305662369E-02
2020-09-16,07:05:18.075,259.29534810,6223.088354,260.29534810,1600239918.076,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159189E+00,1.9891528291E+00,4.0299642860E+02,4.0362161080E+02,9.7305662369E-02
2020-09-16,07:05:18.096,259.29534834,6223.088360,260.29534834,1600239918.097,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159189E+00,1.9891524714E+00,4.0299642860E+02,4.0362152258E+02,9.7278220078E-02
2020-09-16,07:05:18.118,259.29534859,6223.088366,260.29534859,1600239918.118,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159189E+00,1.9891521137E+00,4.0308249161E+02,4.0370763085E+02,9.7278220078E-02
2020-09-16,07:05:18.147,259.29534892,6223.088374,260.29534892,1600239918.147,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019310E+00,1.9898390015E+00,4.0308249161E+02,4.0370763085E+02,9.7278220078E-02
2020-09-16,07:05:18.167,259.29534917,6223.088380,260.29534917,1600239918.168,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019310E+00,1.9898394208E+00,4.0308249161E+02,4.0370773425E+02,9.7310378439E-02
2020-09-16,07:05:18.188,259.29534941,6223.088386,260.29534941,1600239918.189,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019310E+00,1.9898398401E+00,4.0318648281E+02,4.0381199018E+02,9.7310378439E-02
2020-09-16,07:05:18.217,259.29534975,6223.088394,260.29534975,1600239918.218,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234260E+00,1.9894608518E+00,4.0318648281E+02,4.0381199018E+02,9.7310378439E-02
2020-09-16,07:05:18.250,259.29535012,6223.088403,260.29535012,1600239918.250,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234260E+00,1.9894621795E+00,4.0318648281E+02,4.0381231776E+02,9.7412232098E-02
2020-09-16,07:05:18.280,259.29535047,6223.088411,260.29535047,1600239918.281,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234260E+00,1.9894635073E+00,4.0303259160E+02,4.0365851513E+02,9.7412232098E-02
2020-09-16,07:05:18.308,259.29535079,6223.088419,260.29535079,1600239918.308,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052410E+00,1.9891449155E+00,4.0303259160E+02,4.0365851513E+02,9.7412232098E-02
2020-09-16,07:05:18.328,259.29535103,6223.088425,260.29535103,1600239918.329,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052410E+00,1.9891423568E+00,4.0303259160E+02,4.0365788400E+02,9.7215920727E-02
2020-09-16,07:05:18.349,259.29535127,6223.088431,260.29535127,1600239918.350,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052410E+00,1.9891397982E+00,4.0307171299E+02,4.0369643490E+02,9.7215920727E-02
2020-09-16,07:05:18.378,259.29535160,6223.088438,260.29535160,1600239918.378,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462522E+00,1.9893811168E+00,4.0307171299E+02,4.0369643490E+02,9.7215920727E-02
2020-09-16,07:05:18.400,259.29535185,6223.088444,260.29535185,1600239918.400,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462522E+00,1.9893834653E+00,4.0307171299E+02,4.0369701418E+02,9.7396087831E-02
2020-09-16,07:05:18.421,259.29535211,6223.088451,260.29535211,1600239918.422,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462522E+00,1.9893858139E+00,4.0304075117E+02,4.0366658357E+02,9.7396087831E-02
2020-09-16,07:05:18.450,259.29535243,6223.088458,260.29535243,1600239918.450,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856793E+00,1.9892250357E+00,4.0304075117E+02,4.0366658357E+02,9.7396087831E-02
2020-09-16,07:05:18.470,259.29535267,6223.088464,260.29535267,1600239918.471,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856793E+00,1.9892226937E+00,4.0304075117E+02,4.0366600588E+02,9.7216403033E-02
2020-09-16,07:05:18.492,259.29535292,6223.088470,260.29535292,1600239918.492,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856793E+00,1.9892203516E+00,4.0302254499E+02,4.0364719380E+02,9.7216403033E-02
2020-09-16,07:05:18.517,259.29535322,6223.088477,260.29535322,1600239918.518,0,963,1.5145298767E+02,6.0001091003E+01,2.6500000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413918E+00,1.9889757525E+00,4.0302254499E+02,4.0364719380E+02,9.7216403033E-02
2020-09-16,07:05:18.539,259.29535346,6223.088483,260.29535346,1600239918.539,0,963,1.5147228495E+02,6.0001091003E+01,2.6479166667E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413918E+00,1.9889775784E+00,4.0302254499E+02,4.0364764422E+02,9.7356510090E-02
2020-09-16,07:05:18.565,259.29535377,6223.088491,260.29535377,1600239918.566,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413918E+00,1.9889794044E+00,4.0303753128E+02,4.0366310419E+02,9.7356510090E-02
2020-09-16,07:05:18.598,259.29535414,6223.088499,260.29535414,1600239918.598,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870560132E+00,1.9895948111E+00,4.0303753128E+02,4.0366310419E+02,9.7356510090E-02
2020-09-16,07:05:18.618,259.29535438,6223.088505,260.29535438,1600239918.618,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870560132E+00,1.9895920188E+00,4.0303753128E+02,4.0366241560E+02,9.7142325918E-02
2020-09-16,07:05:18.638,259.29535462,6223.088511,260.29535462,1600239918.639,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870560132E+00,1.9895892266E+00,4.0302631111E+02,4.0365048946E+02,9.7142325918E-02
2020-09-16,07:05:18.667,259.29535495,6223.088519,260.29535495,1600239918.668,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725566E+00,1.9899061735E+00,4.0302631111E+02,4.0365048946E+02,9.7142325918E-02
2020-09-16,07:05:18.688,259.29535520,6223.088525,260.29535520,1600239918.689,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725566E+00,1.9899095755E+00,4.0302631111E+02,4.0365132827E+02,9.7403243458E-02
2020-09-16,07:05:18.713,259.29535547,6223.088531,260.29535547,1600239918.713,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725566E+00,1.9899129776E+00,4.0305087743E+02,4.0367677156E+02,9.7403243458E-02
2020-09-16,07:05:18.739,259.29535578,6223.088539,260.29535578,1600239918.739,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989427E+00,1.9892385026E+00,4.0305087743E+02,4.0367677156E+02,9.7403243458E-02
2020-09-16,07:05:18.759,259.29535602,6223.088544,260.29535602,1600239918.760,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989427E+00,1.9892369464E+00,4.0305087743E+02,4.0367638770E+02,9.7283851088E-02
2020-09-16,07:05:18.782,259.29535628,6223.088551,260.29535628,1600239918.783,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989427E+00,1.9892353902E+00,4.0297812546E+02,4.0360313904E+02,9.7283851088E-02
2020-09-16,07:05:18.809,259.29535660,6223.088558,260.29535660,1600239918.810,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690936E+00,1.9896060138E+00,4.0297812546E+02,4.0360313904E+02,9.7283851088E-02
2020-09-16,07:05:18.831,259.29535684,6223.088564,260.29535684,1600239918.831,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690936E+00,1.9896058932E+00,4.0297812546E+02,4.0360310933E+02,9.7274607064E-02
2020-09-16,07:05:18.851,259.29535708,6223.088570,260.29535708,1600239918.852,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690936E+00,1.9896057727E+00,4.0299863674E+02,4.0362362270E+02,9.7274607064E-02
2020-09-16,07:05:18.881,259.29535742,6223.088578,260.29535742,1600239918.881,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438638E+00,1.9895805107E+00,4.0299863674E+02,4.0362362270E+02,9.7274607064E-02
2020-09-16,07:05:18.903,259.29535767,6223.088584,260.29535767,1600239918.903,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438638E+00,1.9895819718E+00,4.0299863674E+02,4.0362398297E+02,9.7386678957E-02
2020-09-16,07:05:18.923,259.29535791,6223.088590,260.29535791,1600239918.923,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438638E+00,1.9895834328E+00,4.0301157764E+02,4.0363730424E+02,9.7386678957E-02
2020-09-16,07:05:18.954,259.29535828,6223.088599,260.29535828,1600239918.955,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865602450E+00,1.9890991958E+00,4.0301157764E+02,4.0363730424E+02,9.7386678957E-02
2020-09-16,07:05:18.983,259.29535860,6223.088606,260.29535860,1600239918.983,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865602450E+00,1.9890982556E+00,4.0301157764E+02,4.0363707232E+02,9.7314536655E-02
2020-09-16,07:05:19.005,259.29535885,6223.088613,260.29535885,1600239919.005,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865602450E+00,1.9890973153E+00,4.0302926474E+02,4.0365455494E+02,9.7314536655E-02
2020-09-16,07:05:19.032,259.29535918,6223.088620,260.29535918,1600239919.033,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481283E+00,1.9896859495E+00,4.0302926474E+02,4.0365455494E+02,9.7314536655E-02
2020-09-16,07:05:19.055,259.29535943,6223.088626,260.29535943,1600239919.055,0,963,1.5151087952E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481283E+00,1.9896859935E+00,4.0302926474E+02,4.0365456579E+02,9.7317911828E-02
2020-09-16,07:05:19.075,259.29535968,6223.088632,260.29535968,1600239919.076,0,963,1.5149333954E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481283E+00,1.9896860375E+00,4.0304862696E+02,4.0367396891E+02,9.7317911828E-02
2020-09-16,07:05:19.105,259.29536001,6223.088640,260.29536001,1600239919.105,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583882E+00,1.9891956719E+00,4.0304862696E+02,4.0367396891E+02,9.7317911828E-02
2020-09-16,07:05:19.125,259.29536025,6223.088646,260.29536025,1600239919.126,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583882E+00,1.9891936737E+00,4.0304862696E+02,4.0367347602E+02,9.7164606528E-02
2020-09-16,07:05:19.147,259.29536050,6223.088652,260.29536050,1600239919.147,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583882E+00,1.9891916755E+00,4.0298534171E+02,4.0360959986E+02,9.7164606528E-02
2020-09-16,07:05:19.173,259.29536080,6223.088659,260.29536080,1600239919.173,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114146E+00,1.9896452796E+00,4.0298534171E+02,4.0360959986E+02,9.7164606528E-02
2020-09-16,07:05:19.194,259.29536104,6223.088665,260.29536104,1600239919.194,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114146E+00,1.9896490904E+00,4.0298534171E+02,4.0361053948E+02,9.7456913908E-02
2020-09-16,07:05:19.216,259.29536130,6223.088671,260.29536130,1600239919.216,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114146E+00,1.9896529012E+00,4.0300815330E+02,4.0363432615E+02,9.7456913908E-02
2020-09-16,07:05:19.242,259.29536160,6223.088678,260.29536160,1600239919.242,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957261E+00,1.9894369368E+00,4.0300815330E+02,4.0363432615E+02,9.7456913908E-02
2020-09-16,07:05:19.263,259.29536184,6223.088684,260.29536184,1600239919.263,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957261E+00,1.9894348087E+00,4.0300815330E+02,4.0363380133E+02,9.7293658990E-02
2020-09-16,07:05:19.283,259.29536208,6223.088690,260.29536208,1600239919.284,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957261E+00,1.9894326806E+00,4.0302981680E+02,4.0365497362E+02,9.7293658990E-02
2020-09-16,07:05:19.312,259.29536241,6223.088698,260.29536241,1600239919.312,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133160E+00,1.9892500376E+00,4.0302981680E+02,4.0365497362E+02,9.7293658990E-02
2020-09-16,07:05:19.344,259.29536278,6223.088707,260.29536278,1600239919.344,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133160E+00,1.9892511009E+00,4.0302981680E+02,4.0365523589E+02,9.7375236376E-02
2020-09-16,07:05:19.375,259.29536315,6223.088716,260.29536315,1600239919.376,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133160E+00,1.9892521643E+00,4.0310477259E+02,4.0373057030E+02,9.7375236376E-02
2020-09-16,07:05:19.404,259.29536348,6223.088724,260.29536348,1600239919.405,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996538E+00,1.9893386123E+00,4.0310477259E+02,4.0373057030E+02,9.7375236376E-02
2020-09-16,07:05:19.426,259.29536373,6223.088729,260.29536373,1600239919.426,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996538E+00,1.9893368358E+00,4.0310477259E+02,4.0373013208E+02,9.7238953596E-02
2020-09-16,07:05:19.447,259.29536397,6223.088735,260.29536397,1600239919.447,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996538E+00,1.9893350594E+00,4.0304715381E+02,4.0367198576E+02,9.7238953596E-02
2020-09-16,07:05:19.474,259.29536429,6223.088743,260.29536429,1600239919.475,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088148E+00,1.9897447426E+00,4.0304715381E+02,4.0367198576E+02,9.7238953596E-02
2020-09-16,07:05:19.497,259.29536456,6223.088749,260.29536456,1600239919.498,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088148E+00,1.9897479129E+00,4.0304715381E+02,4.0367276752E+02,9.7482113495E-02
2020-09-16,07:05:19.519,259.29536481,6223.088756,260.29536481,1600239919.520,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088148E+00,1.9897510831E+00,4.0308220061E+02,4.0370865056E+02,9.7482113495E-02
2020-09-16,07:05:19.549,259.29536515,6223.088764,260.29536515,1600239919.549,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982654E+00,1.9900409040E+00,4.0308220061E+02,4.0370865056E+02,9.7482113495E-02
2020-09-16,07:05:19.572,259.29536543,6223.088770,260.29536543,1600239919.573,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982654E+00,1.9900411265E+00,4.0308220061E+02,4.0370870544E+02,9.7499179382E-02
2020-09-16,07:05:19.595,259.29536568,6223.088776,260.29536568,1600239919.595,0,963,1.5147579956E+02,6.0001091003E+01,2.6437500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982654E+00,1.9900413490E+00,4.0303024338E+02,4.0365672231E+02,9.7499179382E-02
2020-09-16,07:05:19.621,259.29536598,6223.088784,260.29536598,1600239919.621,0,963,1.5149694824E+02,6.0001173401E+01,2.6437500000E+01,6.0222190857E+01,6.0000990295E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291594E+00,1.9892712590E+00,4.0303024338E+02,4.0365672231E+02,9.7499179382E-02
2020-09-16,07:05:19.641,259.29536623,6223.088789,260.29536623,1600239919.642,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291594E+00,1.9892689833E+00,4.0303024338E+02,4.0365616104E+02,9.7324596464E-02
2020-09-16,07:05:19.667,259.29536653,6223.088797,260.29536653,1600239919.668,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291594E+00,1.9892667077E+00,4.0312460958E+02,4.0375011240E+02,9.7324596464E-02
2020-09-16,07:05:19.701,259.29536692,6223.088806,260.29536692,1600239919.702,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381072E+00,1.9896761779E+00,4.0312460958E+02,4.0375011240E+02,9.7324596464E-02
2020-09-16,07:05:19.723,259.29536718,6223.088812,260.29536718,1600239919.724,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381072E+00,1.9896767343E+00,4.0312460958E+02,4.0375024965E+02,9.7367277223E-02
2020-09-16,07:05:19.744,259.29536742,6223.088818,260.29536742,1600239919.745,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381072E+00,1.9896772908E+00,4.0305353047E+02,4.0367919745E+02,9.7367277223E-02
2020-09-16,07:05:19.773,259.29536774,6223.088826,260.29536774,1600239919.773,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621647E+00,1.9889003567E+00,4.0305353047E+02,4.0367919745E+02,9.7367277223E-02
2020-09-16,07:05:19.795,259.29536800,6223.088832,260.29536800,1600239919.795,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621647E+00,1.9888998437E+00,4.0305353047E+02,4.0367907087E+02,9.7327907337E-02
2020-09-16,07:05:19.815,259.29536824,6223.088838,260.29536824,1600239919.816,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621647E+00,1.9888993306E+00,4.0301472503E+02,4.0364007864E+02,9.7327907337E-02
2020-09-16,07:05:19.845,259.29536858,6223.088846,260.29536858,1600239919.845,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589263E+00,1.9896971099E+00,4.0301472503E+02,4.0364007864E+02,9.7327907337E-02
2020-09-16,07:05:19.865,259.29536882,6223.088852,260.29536882,1600239919.866,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589263E+00,1.9896946718E+00,4.0301472503E+02,4.0363947745E+02,9.7140896609E-02
2020-09-16,07:05:19.887,259.29536906,6223.088858,260.29536906,1600239919.887,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589263E+00,1.9896922336E+00,4.0307586690E+02,4.0370011281E+02,9.7140896609E-02
2020-09-16,07:05:19.917,259.29536941,6223.088866,260.29536941,1600239919.917,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873694742E+00,1.9899030499E+00,4.0307586690E+02,4.0370011281E+02,9.7140896609E-02
2020-09-16,07:05:19.938,259.29536966,6223.088872,260.29536966,1600239919.939,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873694742E+00,1.9899042161E+00,4.0307586690E+02,4.0370040040E+02,9.7230340321E-02
2020-09-16,07:05:19.960,259.29536991,6223.088878,260.29536991,1600239919.960,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873694742E+00,1.9899053824E+00,4.0307630456E+02,4.0370112632E+02,9.7230340321E-02
2020-09-16,07:05:19.986,259.29537022,6223.088885,260.29537022,1600239919.987,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689091E+00,1.9895043061E+00,4.0307630456E+02,4.0370112632E+02,9.7230340321E-02
2020-09-16,07:05:20.009,259.29537049,6223.088892,260.29537049,1600239920.010,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689091E+00,1.9895051968E+00,4.0307630456E+02,4.0370134598E+02,9.7298659685E-02
2020-09-16,07:05:20.029,259.29537071,6223.088897,260.29537071,1600239920.029,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689091E+00,1.9895060874E+00,4.0309889522E+02,4.0372419135E+02,9.7298659685E-02
2020-09-16,07:05:20.059,259.29537106,6223.088906,260.29537106,1600239920.060,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051603E+00,1.9891418741E+00,4.0309889522E+02,4.0372419135E+02,9.7298659685E-02
2020-09-16,07:05:20.085,259.29537137,6223.088913,260.29537137,1600239920.086,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051603E+00,1.9891423463E+00,4.0309889522E+02,4.0372430785E+02,9.7334891695E-02
2020-09-16,07:05:20.108,259.29537162,6223.088919,260.29537162,1600239920.108,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051603E+00,1.9891428186E+00,4.0298212301E+02,4.0360747094E+02,9.7334891695E-02
2020-09-16,07:05:20.134,259.29537192,6223.088926,260.29537192,1600239920.134,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170105E+00,1.9891546839E+00,4.0298212301E+02,4.0360747094E+02,9.7334891695E-02
2020-09-16,07:05:20.154,259.29537216,6223.088932,260.29537216,1600239920.155,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170105E+00,1.9891533198E+00,4.0298212301E+02,4.0360713452E+02,9.7230234746E-02
2020-09-16,07:05:20.176,259.29537241,6223.088938,260.29537241,1600239920.176,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170105E+00,1.9891519558E+00,4.0293562160E+02,4.0356022460E+02,9.7230234746E-02
2020-09-16,07:05:20.201,259.29537271,6223.088945,260.29537271,1600239920.202,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506162E+00,1.9891856044E+00,4.0293562160E+02,4.0356022460E+02,9.7230234746E-02
2020-09-16,07:05:20.223,259.29537295,6223.088951,260.29537295,1600239920.223,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506162E+00,1.9891872593E+00,4.0293562160E+02,4.0356063270E+02,9.7357206489E-02
2020-09-16,07:05:20.243,259.29537319,6223.088957,260.29537319,1600239920.244,0,963,1.5149929810E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506162E+00,1.9891889143E+00,4.0310203531E+02,4.0372771282E+02,9.7357206489E-02
2020-09-16,07:05:20.273,259.29537354,6223.088965,260.29537354,1600239920.274,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613174E+00,1.9895000124E+00,4.0310203531E+02,4.0372771282E+02,9.7357206489E-02
2020-09-16,07:05:20.295,259.29537378,6223.088971,260.29537378,1600239920.295,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613174E+00,1.9894984922E+00,4.0310203531E+02,4.0372733785E+02,9.7240589758E-02
2020-09-16,07:05:20.315,259.29537403,6223.088977,260.29537403,1600239920.316,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613174E+00,1.9894969720E+00,4.0310808223E+02,4.0373301916E+02,9.7240589758E-02
2020-09-16,07:05:20.346,259.29537439,6223.088985,260.29537439,1600239920.347,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345676E+00,1.9894701880E+00,4.0310808223E+02,4.0373301916E+02,9.7240589758E-02
2020-09-16,07:05:20.368,259.29537463,6223.088991,260.29537463,1600239920.368,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345676E+00,1.9894694629E+00,4.0310808223E+02,4.0373284029E+02,9.7184964125E-02
2020-09-16,07:05:20.388,259.29537487,6223.088997,260.29537487,1600239920.389,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345676E+00,1.9894687378E+00,4.0303326798E+02,4.0365773126E+02,9.7184964125E-02
2020-09-16,07:05:20.418,259.29537522,6223.089005,260.29537522,1600239920.419,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564043E+00,1.9894906023E+00,4.0303326798E+02,4.0365773126E+02,9.7184964125E-02
2020-09-16,07:05:20.451,259.29537560,6223.089014,260.29537560,1600239920.452,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564043E+00,1.9894915395E+00,4.0303326798E+02,4.0365796239E+02,9.7256857394E-02
2020-09-16,07:05:20.483,259.29537597,6223.089023,260.29537597,1600239920.484,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564043E+00,1.9894924767E+00,4.0302795582E+02,4.0365287313E+02,9.7256857394E-02
2020-09-16,07:05:20.510,259.29537628,6223.089031,260.29537628,1600239920.511,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546670E+00,1.9891903543E+00,4.0302795582E+02,4.0365287313E+02,9.7256857394E-02
2020-09-16,07:05:20.530,259.29537652,6223.089036,260.29537652,1600239920.531,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546670E+00,1.9891917252E+00,4.0302795582E+02,4.0365321126E+02,9.7362032358E-02
2020-09-16,07:05:20.552,259.29537676,6223.089042,260.29537676,1600239920.552,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546670E+00,1.9891930961E+00,4.0306731545E+02,4.0369297011E+02,9.7362032358E-02
2020-09-16,07:05:20.578,259.29537707,6223.089050,260.29537707,1600239920.579,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293351E+00,1.9893679873E+00,4.0306731545E+02,4.0369297011E+02,9.7362032358E-02
2020-09-16,07:05:20.601,259.29537733,6223.089056,260.29537733,1600239920.601,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293351E+00,1.9893689144E+00,4.0306731545E+02,4.0369319878E+02,9.7433154498E-02
2020-09-16,07:05:20.621,259.29537756,6223.089061,260.29537756,1600239920.621,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293351E+00,1.9893698415E+00,4.0308607667E+02,4.0371221780E+02,9.7433154498E-02
2020-09-16,07:05:20.651,259.29537792,6223.089070,260.29537792,1600239920.652,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829532E+00,1.9897239118E+00,4.0308607667E+02,4.0371221780E+02,9.7433154498E-02
2020-09-16,07:05:20.673,259.29537816,6223.089076,260.29537816,1600239920.673,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829532E+00,1.9897234313E+00,4.0308607667E+02,4.0371209930E+02,9.7396300441E-02
2020-09-16,07:05:20.694,259.29537840,6223.089082,260.29537840,1600239920.694,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829532E+00,1.9897229509E+00,4.0308278985E+02,4.0370868888E+02,9.7396300441E-02
2020-09-16,07:05:20.720,259.29537872,6223.089089,260.29537872,1600239920.721,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904506E+00,1.9896303300E+00,4.0308278985E+02,4.0370868888E+02,9.7396300441E-02
2020-09-16,07:05:20.742,259.29537896,6223.089095,260.29537896,1600239920.742,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904506E+00,1.9896297000E+00,4.0308278985E+02,4.0370853351E+02,9.7347976559E-02
2020-09-16,07:05:20.767,259.29537926,6223.089102,260.29537926,1600239920.768,0,963,1.5148245239E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904506E+00,1.9896290700E+00,4.0308924027E+02,4.0371483857E+02,9.7347976559E-02
2020-09-16,07:05:20.802,259.29537965,6223.089112,260.29537965,1600239920.802,0,963,1.5147368164E+02,6.0001182556E+01,2.6462500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199974E+00,1.9900591655E+00,4.0308924027E+02,4.0371483857E+02,9.7347976559E-02
2020-09-16,07:05:20.823,259.29537991,6223.089118,260.29537991,1600239920.824,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199974E+00,1.9900580359E+00,4.0308924027E+02,4.0371456003E+02,9.7261350032E-02
2020-09-16,07:05:20.844,259.29538014,6223.089123,260.29538014,1600239920.844,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199974E+00,1.9900569064E+00,4.0305715059E+02,4.0368214205E+02,9.7261350032E-02
2020-09-16,07:05:20.872,259.29538047,6223.089131,260.29538047,1600239920.873,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534915E+00,1.9892894221E+00,4.0305715059E+02,4.0368214205E+02,9.7261350032E-02
2020-09-16,07:05:20.894,259.29538073,6223.089137,260.29538073,1600239920.895,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534915E+00,1.9892897510E+00,4.0305715059E+02,4.0368222317E+02,9.7286579443E-02
2020-09-16,07:05:20.915,259.29538097,6223.089143,260.29538097,1600239920.916,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534915E+00,1.9892900799E+00,4.0308890454E+02,4.0371410749E+02,9.7286579443E-02
2020-09-16,07:05:20.944,259.29538130,6223.089151,260.29538130,1600239920.944,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145104E+00,1.9896515597E+00,4.0308890454E+02,4.0371410749E+02,9.7286579443E-02
2020-09-16,07:05:20.966,259.29538155,6223.089157,260.29538155,1600239920.966,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145104E+00,1.9896519695E+00,4.0308890454E+02,4.0371420856E+02,9.7318012634E-02
2020-09-16,07:05:20.986,259.29538179,6223.089163,260.29538179,1600239920.987,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145104E+00,1.9896523793E+00,4.0313743665E+02,4.0376291704E+02,9.7318012634E-02
2020-09-16,07:05:21.013,259.29538209,6223.089170,260.29538209,1600239921.013,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154525E+00,1.9894530671E+00,4.0313743665E+02,4.0376291704E+02,9.7318012634E-02
2020-09-16,07:05:21.033,259.29538234,6223.089176,260.29538234,1600239921.034,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154525E+00,1.9894558058E+00,4.0313743665E+02,4.0376359264E+02,9.7528104628E-02
2020-09-16,07:05:21.056,259.29538260,6223.089182,260.29538260,1600239921.057,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154525E+00,1.9894585445E+00,4.0302165160E+02,4.0364830316E+02,9.7528104628E-02
2020-09-16,07:05:21.084,259.29538292,6223.089190,260.29538292,1600239921.084,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018375E+00,1.9902459360E+00,4.0302165160E+02,4.0364830316E+02,9.7528104628E-02
2020-09-16,07:05:21.105,259.29538316,6223.089196,260.29538316,1600239921.105,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018375E+00,1.9902441381E+00,4.0302165160E+02,4.0364785995E+02,9.7390241141E-02
2020-09-16,07:05:21.125,259.29538340,6223.089202,260.29538340,1600239921.126,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018375E+00,1.9902423403E+00,4.0304410262E+02,4.0366990262E+02,9.7390241141E-02
2020-09-16,07:05:21.157,259.29538377,6223.089211,260.29538377,1600239921.158,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648742E+00,1.9899049464E+00,4.0304410262E+02,4.0366990262E+02,9.7390241141E-02
2020-09-16,07:05:21.184,259.29538407,6223.089218,260.29538407,1600239921.184,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648742E+00,1.9899036423E+00,4.0304410262E+02,4.0366958108E+02,9.7290228910E-02
2020-09-16,07:05:21.204,259.29538432,6223.089224,260.29538432,1600239921.205,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648742E+00,1.9899023383E+00,4.0308838440E+02,4.0371361001E+02,9.7290228910E-02
2020-09-16,07:05:21.233,259.29538465,6223.089232,260.29538465,1600239921.234,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490350E+00,1.9899866065E+00,4.0308838440E+02,4.0371361001E+02,9.7290228910E-02
2020-09-16,07:05:21.255,259.29538490,6223.089238,260.29538490,1600239921.255,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490350E+00,1.9899851197E+00,4.0308838440E+02,4.0371324338E+02,9.7176204308E-02
2020-09-16,07:05:21.276,259.29538514,6223.089243,260.29538514,1600239921.276,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490350E+00,1.9899836329E+00,4.0307081565E+02,4.0369528078E+02,9.7176204308E-02
2020-09-16,07:05:21.302,259.29538545,6223.089251,260.29538545,1600239921.303,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379154E+00,1.9890713514E+00,4.0307081565E+02,4.0369528078E+02,9.7176204308E-02
2020-09-16,07:05:21.322,259.29538568,6223.089256,260.29538568,1600239921.323,0,963,1.5146783447E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379154E+00,1.9890739841E+00,4.0307081565E+02,4.0369593025E+02,9.7378203433E-02
2020-09-16,07:05:21.344,259.29538593,6223.089262,260.29538593,1600239921.344,0,963,1.5145600891E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379154E+00,1.9890766168E+00,4.0300567343E+02,4.0363133636E+02,9.7378203433E-02
2020-09-16,07:05:21.371,259.29538624,6223.089270,260.29538624,1600239921.371,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939360E+00,1.9890325812E+00,4.0300567343E+02,4.0363133636E+02,9.7378203433E-02
2020-09-16,07:05:21.391,259.29538648,6223.089276,260.29538648,1600239921.392,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939360E+00,1.9890323056E+00,4.0300567343E+02,4.0363126839E+02,9.7357057419E-02
2020-09-16,07:05:21.413,259.29538672,6223.089281,260.29538672,1600239921.413,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939360E+00,1.9890320300E+00,4.0305193100E+02,4.0367752978E+02,9.7357057419E-02
2020-09-16,07:05:21.440,259.29538705,6223.089289,260.29538705,1600239921.441,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043379E+00,1.9889423174E+00,4.0305193100E+02,4.0367752978E+02,9.7357057419E-02
2020-09-16,07:05:21.463,259.29538730,6223.089295,260.29538730,1600239921.463,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043379E+00,1.9889404805E+00,4.0305193100E+02,4.0367707660E+02,9.7216103532E-02
2020-09-16,07:05:21.483,259.29538755,6223.089301,260.29538755,1600239921.484,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043379E+00,1.9889386435E+00,4.0297937697E+02,4.0360395695E+02,9.7216103532E-02
2020-09-16,07:05:21.513,259.29538788,6223.089309,260.29538788,1600239921.513,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344416E+00,1.9895695510E+00,4.0297937697E+02,4.0360395695E+02,9.7216103532E-02
2020-09-16,07:05:21.545,259.29538825,6223.089318,260.29538825,1600239921.545,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344416E+00,1.9895712369E+00,4.0297937697E+02,4.0360437264E+02,9.7345419842E-02
2020-09-16,07:05:21.578,259.29538865,6223.089327,260.29538865,1600239921.579,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344416E+00,1.9895729227E+00,4.0302759175E+02,4.0365307793E+02,9.7345419842E-02
2020-09-16,07:05:21.608,259.29538898,6223.089336,260.29538898,1600239921.608,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019923E+00,1.9894403043E+00,4.0302759175E+02,4.0365307793E+02,9.7345419842E-02
2020-09-16,07:05:21.628,259.29538922,6223.089341,260.29538922,1600239921.629,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019923E+00,1.9894407898E+00,4.0302759175E+02,4.0365319766E+02,9.7382661355E-02
2020-09-16,07:05:21.650,259.29538947,6223.089347,260.29538947,1600239921.650,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019923E+00,1.9894412752E+00,4.0309296306E+02,4.0371879018E+02,9.7382661355E-02
2020-09-16,07:05:21.678,259.29538980,6223.089355,260.29538980,1600239921.679,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327157E+00,1.9896722935E+00,4.0309296306E+02,4.0371879018E+02,9.7382661355E-02
2020-09-16,07:05:21.700,259.29539005,6223.089361,260.29539005,1600239921.700,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327157E+00,1.9896720251E+00,4.0309296306E+02,4.0371872399E+02,9.7362076272E-02
2020-09-16,07:05:21.720,259.29539029,6223.089367,260.29539029,1600239921.721,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327157E+00,1.9896717567E+00,4.0310024796E+02,4.0372595401E+02,9.7362076272E-02
2020-09-16,07:05:21.750,259.29539064,6223.089375,260.29539064,1600239921.751,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210016E+00,1.9896600276E+00,4.0310024796E+02,4.0372595401E+02,9.7362076272E-02
2020-09-16,07:05:21.773,259.29539090,6223.089382,260.29539090,1600239921.774,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210016E+00,1.9896608509E+00,4.0310024796E+02,4.0372615706E+02,9.7425223914E-02
2020-09-16,07:05:21.795,259.29539115,6223.089388,260.29539115,1600239921.795,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210016E+00,1.9896616741E+00,4.0302383712E+02,4.0364983059E+02,9.7425223914E-02
2020-09-16,07:05:21.821,259.29539145,6223.089395,260.29539145,1600239921.821,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099724E+00,1.9898508866E+00,4.0302383712E+02,4.0364983059E+02,9.7425223914E-02
2020-09-16,07:05:21.842,259.29539169,6223.089401,260.29539169,1600239921.842,0,963,1.5144418335E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099724E+00,1.9898517385E+00,4.0302383712E+02,4.0365004064E+02,9.7490562278E-02
2020-09-16,07:05:21.868,259.29539199,6223.089408,260.29539199,1600239921.868,0,963,1.5145520891E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099724E+00,1.9898525905E+00,4.0306786876E+02,4.0369435077E+02,9.7490562278E-02
2020-09-16,07:05:21.903,259.29539240,6223.089418,260.29539240,1600239921.903,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909951E+00,1.9898335888E+00,4.0306786876E+02,4.0369435077E+02,9.7490562278E-02
2020-09-16,07:05:21.924,259.29539264,6223.089423,260.29539264,1600239921.924,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909951E+00,1.9898350897E+00,4.0306786876E+02,4.0369472089E+02,9.7605676571E-02
2020-09-16,07:05:21.944,259.29539288,6223.089429,260.29539288,1600239921.945,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909951E+00,1.9898365906E+00,4.0302356062E+02,4.0365071391E+02,9.7605676571E-02
2020-09-16,07:05:21.973,259.29539322,6223.089437,260.29539322,1600239921.974,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000402E+00,1.9900459035E+00,4.0302356062E+02,4.0365071391E+02,9.7605676571E-02
2020-09-16,07:05:21.996,259.29539348,6223.089444,260.29539348,1600239921.997,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000402E+00,1.9900436452E+00,4.0302356062E+02,4.0365015716E+02,9.7432495384E-02
2020-09-16,07:05:22.017,259.29539373,6223.089449,260.29539373,1600239922.018,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000402E+00,1.9900413870E+00,4.0302753499E+02,4.0365358096E+02,9.7432495384E-02
2020-09-16,07:05:22.046,259.29539406,6223.089457,260.29539406,1600239922.047,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494219E+00,1.9895901926E+00,4.0302753499E+02,4.0365358096E+02,9.7432495384E-02
2020-09-16,07:05:22.068,259.29539431,6223.089463,260.29539431,1600239922.068,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494219E+00,1.9895914272E+00,4.0302753499E+02,4.0365388541E+02,9.7527197249E-02
2020-09-16,07:05:22.088,259.29539455,6223.089469,260.29539455,1600239922.089,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494219E+00,1.9895926618E+00,4.0307061145E+02,4.0369733330E+02,9.7527197249E-02
2020-09-16,07:05:22.118,259.29539488,6223.089477,260.29539488,1600239922.118,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079014E+00,1.9893508322E+00,4.0307061145E+02,4.0369733330E+02,9.7527197249E-02
2020-09-16,07:05:22.141,259.29539516,6223.089484,260.29539516,1600239922.142,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079014E+00,1.9893500928E+00,4.0307061145E+02,4.0369715094E+02,9.7470479191E-02
2020-09-16,07:05:22.163,259.29539541,6223.089490,260.29539541,1600239922.163,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079014E+00,1.9893493535E+00,4.0300268215E+02,4.0362893371E+02,9.7470479191E-02
2020-09-16,07:05:22.188,259.29539571,6223.089497,260.29539571,1600239922.189,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693274E+00,1.9898113698E+00,4.0300268215E+02,4.0362893371E+02,9.7470479191E-02
2020-09-16,07:05:22.210,259.29539595,6223.089503,260.29539595,1600239922.210,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693274E+00,1.9898108273E+00,4.0300268215E+02,4.0362879996E+02,9.7428872515E-02
2020-09-16,07:05:22.230,259.29539619,6223.089509,260.29539619,1600239922.231,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693274E+00,1.9898102848E+00,4.0310969714E+02,4.0373584743E+02,9.7428872515E-02
2020-09-16,07:05:22.266,259.29539660,6223.089518,260.29539660,1600239922.266,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909339E+00,1.9889307681E+00,4.0310969714E+02,4.0373584743E+02,9.7428872515E-02
2020-09-16,07:05:22.292,259.29539690,6223.089526,260.29539690,1600239922.292,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909339E+00,1.9889297135E+00,4.0310969714E+02,4.0373558721E+02,9.7347944313E-02
2020-09-16,07:05:22.312,259.29539714,6223.089531,260.29539714,1600239922.313,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909339E+00,1.9889286588E+00,4.0313205547E+02,4.0375772001E+02,9.7347944313E-02
2020-09-16,07:05:22.341,259.29539747,6223.089539,260.29539747,1600239922.341,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630113E+00,1.9894013393E+00,4.0313205547E+02,4.0375772001E+02,9.7347944313E-02
2020-09-16,07:05:22.362,259.29539772,6223.089545,260.29539772,1600239922.363,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630113E+00,1.9894028475E+00,4.0313205547E+02,4.0375809208E+02,9.7463649475E-02
2020-09-16,07:05:22.384,259.29539797,6223.089551,260.29539797,1600239922.385,0,963,1.5149563599E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630113E+00,1.9894043558E+00,4.0302257974E+02,4.0364881831E+02,9.7463649475E-02
2020-09-16,07:05:22.413,259.29539830,6223.089559,260.29539830,1600239922.413,0,963,1.5149465942E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307144E+00,1.9891717618E+00,4.0302257974E+02,4.0364881831E+02,9.7463649475E-02
2020-09-16,07:05:22.436,259.29539856,6223.089566,260.29539856,1600239922.436,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307144E+00,1.9891694499E+00,4.0302257974E+02,4.0364824807E+02,9.7286272381E-02
2020-09-16,07:05:22.457,259.29539882,6223.089572,260.29539882,1600239922.458,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307144E+00,1.9891671380E+00,4.0305315528E+02,4.0367830081E+02,9.7286272381E-02
2020-09-16,07:05:22.484,259.29539913,6223.089579,260.29539913,1600239922.485,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165773E+00,1.9890528552E+00,4.0305315528E+02,4.0367830081E+02,9.7286272381E-02
2020-09-16,07:05:22.507,259.29539940,6223.089586,260.29539940,1600239922.508,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165773E+00,1.9890530564E+00,4.0305315528E+02,4.0367835044E+02,9.7301709111E-02
2020-09-16,07:05:22.529,259.29539964,6223.089591,260.29539964,1600239922.529,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165773E+00,1.9890532576E+00,4.0302984321E+02,4.0365505183E+02,9.7301709111E-02
2020-09-16,07:05:22.555,259.29539994,6223.089599,260.29539994,1600239922.555,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520015E+00,1.9897896208E+00,4.0302984321E+02,4.0365505183E+02,9.7301709111E-02
2020-09-16,07:05:22.575,259.29540019,6223.089604,260.29540019,1600239922.576,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520015E+00,1.9897905305E+00,4.0302984321E+02,4.0365527613E+02,9.7371476921E-02
2020-09-16,07:05:22.596,259.29540043,6223.089610,260.29540043,1600239922.597,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520015E+00,1.9897914401E+00,4.0311953302E+02,4.0374532946E+02,9.7371476921E-02
2020-09-16,07:05:22.624,259.29540074,6223.089618,260.29540074,1600239922.624,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481713E+00,1.9900879883E+00,4.0311953302E+02,4.0374532946E+02,9.7371476921E-02
2020-09-16,07:05:22.654,259.29540110,6223.089626,260.29540110,1600239922.655,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481713E+00,1.9900892424E+00,4.0311953302E+02,4.0374563871E+02,9.7467649008E-02
2020-09-16,07:05:22.687,259.29540147,6223.089635,260.29540147,1600239922.687,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481713E+00,1.9900904965E+00,4.0309759206E+02,4.0372397291E+02,9.7467649008E-02
2020-09-16,07:05:22.713,259.29540177,6223.089643,260.29540177,1600239922.713,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615815E+00,1.9894030284E+00,4.0309759206E+02,4.0372397291E+02,9.7467649008E-02
2020-09-16,07:05:22.736,259.29540204,6223.089649,260.29540204,1600239922.736,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615815E+00,1.9894005884E+00,4.0309759206E+02,4.0372337103E+02,9.7280465194E-02
2020-09-16,07:05:22.759,259.29540230,6223.089655,260.29540230,1600239922.759,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615815E+00,1.9893981484E+00,4.0303913975E+02,4.0366422620E+02,9.7280465194E-02
2020-09-16,07:05:22.789,259.29540265,6223.089664,260.29540265,1600239922.789,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312087E+00,1.9895679922E+00,4.0303913975E+02,4.0366422620E+02,9.7280465194E-02
2020-09-16,07:05:22.812,259.29540293,6223.089670,260.29540293,1600239922.813,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312087E+00,1.9895690559E+00,4.0303913975E+02,4.0366448851E+02,9.7362054965E-02
2020-09-16,07:05:22.834,259.29540317,6223.089676,260.29540317,1600239922.834,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312087E+00,1.9895701195E+00,4.0310916808E+02,4.0373488784E+02,9.7362054965E-02
2020-09-16,07:05:22.859,259.29540347,6223.089683,260.29540347,1600239922.860,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532469E+00,1.9896923136E+00,4.0310916808E+02,4.0373488784E+02,9.7362054965E-02
2020-09-16,07:05:22.881,259.29540372,6223.089689,260.29540372,1600239922.881,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532469E+00,1.9896907197E+00,4.0310916808E+02,4.0373449470E+02,9.7239793732E-02
2020-09-16,07:05:22.901,259.29540396,6223.089695,260.29540396,1600239922.902,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532469E+00,1.9896891257E+00,4.0309275452E+02,4.0371766257E+02,9.7239793732E-02
2020-09-16,07:05:22.928,259.29540427,6223.089702,260.29540427,1600239922.929,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589562E+00,1.9896948422E+00,4.0309275452E+02,4.0371766257E+02,9.7239793732E-02
2020-09-16,07:05:22.950,259.29540451,6223.089708,260.29540451,1600239922.950,0,963,1.5149368286E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589562E+00,1.9896956839E+00,4.0309275452E+02,4.0371787014E+02,9.7304350222E-02
2020-09-16,07:05:22.976,259.29540481,6223.089716,260.29540481,1600239922.976,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589562E+00,1.9896965255E+00,4.0302195814E+02,4.0364717151E+02,9.7304350222E-02
2020-09-16,07:05:23.007,259.29540519,6223.089724,260.29540519,1600239923.008,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963041E+00,1.9889328995E+00,4.0302195814E+02,4.0364717151E+02,9.7304350222E-02
2020-09-16,07:05:23.029,259.29540543,6223.089730,260.29540543,1600239923.029,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963041E+00,1.9889317810E+00,4.0302195814E+02,4.0364689560E+02,9.7218525861E-02
2020-09-16,07:05:23.049,259.29540567,6223.089736,260.29540567,1600239923.050,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963041E+00,1.9889306625E+00,4.0301786864E+02,4.0364252385E+02,9.7218525861E-02
2020-09-16,07:05:23.075,259.29540597,6223.089743,260.29540597,1600239923.076,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446802E+00,1.9892794832E+00,4.0301786864E+02,4.0364252385E+02,9.7218525861E-02
2020-09-16,07:05:23.098,259.29540623,6223.089749,260.29540623,1600239923.098,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446802E+00,1.9892799469E+00,4.0301786864E+02,4.0364263822E+02,9.7254103359E-02
2020-09-16,07:05:23.121,259.29540649,6223.089756,260.29540649,1600239923.121,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446802E+00,1.9892804106E+00,4.0305802085E+02,4.0368296706E+02,9.7254103359E-02
2020-09-16,07:05:23.150,259.29540683,6223.089764,260.29540683,1600239923.150,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896744E+00,1.9898261004E+00,4.0305802085E+02,4.0368296706E+02,9.7254103359E-02
2020-09-16,07:05:23.171,259.29540707,6223.089770,260.29540707,1600239923.171,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896744E+00,1.9898254136E+00,4.0305802085E+02,4.0368279769E+02,9.7201421915E-02
2020-09-16,07:05:23.194,259.29540734,6223.089776,260.29540734,1600239923.194,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896744E+00,1.9898247267E+00,4.0300750500E+02,4.0363203418E+02,9.7201421915E-02
2020-09-16,07:05:23.220,259.29540765,6223.089784,260.29540765,1600239923.221,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252548E+00,1.9892595871E+00,4.0300750500E+02,4.0363203418E+02,9.7201421915E-02
2020-09-16,07:05:23.242,259.29540789,6223.089789,260.29540789,1600239923.242,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252548E+00,1.9892586486E+00,4.0300750500E+02,4.0363180271E+02,9.7129418616E-02
2020-09-16,07:05:23.263,259.29540814,6223.089795,260.29540814,1600239923.263,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252548E+00,1.9892577101E+00,4.0304930515E+02,4.0367343612E+02,9.7129418616E-02
2020-09-16,07:05:23.292,259.29540847,6223.089803,260.29540847,1600239923.292,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136180E+00,1.9888455485E+00,4.0304930515E+02,4.0367343612E+02,9.7129418616E-02
2020-09-16,07:05:23.312,259.29540872,6223.089809,260.29540872,1600239923.313,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136180E+00,1.9888479053E+00,4.0304930515E+02,4.0367401755E+02,9.7310266472E-02
2020-09-16,07:05:23.334,259.29540896,6223.089815,260.29540896,1600239923.334,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136180E+00,1.9888502620E+00,4.0296260420E+02,4.0358776353E+02,9.7310266472E-02
2020-09-16,07:05:23.365,259.29540933,6223.089824,260.29540933,1600239923.366,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916825E+00,1.9892288094E+00,4.0296260420E+02,4.0358776353E+02,9.7310266472E-02
2020-09-16,07:05:23.391,259.29540963,6223.089831,260.29540963,1600239923.392,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916825E+00,1.9892298842E+00,4.0296260420E+02,4.0358802860E+02,9.7392731169E-02
2020-09-16,07:05:23.413,259.29540987,6223.089837,260.29540987,1600239923.413,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916825E+00,1.9892309591E+00,4.0306416908E+02,4.0369001625E+02,9.7392731169E-02
2020-09-16,07:05:23.441,259.29541021,6223.089845,260.29541021,1600239923.442,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618760E+00,1.9889007311E+00,4.0306416908E+02,4.0369001625E+02,9.7392731169E-02
2020-09-16,07:05:23.463,259.29541045,6223.089851,260.29541045,1600239923.463,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618760E+00,1.9889011486E+00,4.0306416908E+02,4.0369011924E+02,9.7424761333E-02
2020-09-16,07:05:23.483,259.29541069,6223.089857,260.29541069,1600239923.484,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618760E+00,1.9889015660E+00,4.0298109742E+02,4.0360702152E+02,9.7424761333E-02
2020-09-16,07:05:23.513,259.29541103,6223.089865,260.29541103,1600239923.513,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878669325E+00,1.9904085467E+00,4.0298109742E+02,4.0360702152E+02,9.7424761333E-02
2020-09-16,07:05:23.533,259.29541127,6223.089871,260.29541127,1600239923.534,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878669325E+00,1.9904076230E+00,4.0298109742E+02,4.0360679384E+02,9.7353932376E-02
2020-09-16,07:05:23.559,259.29541156,6223.089878,260.29541156,1600239923.559,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878669325E+00,1.9904066992E+00,4.0309148847E+02,4.0371712855E+02,9.7353932376E-02
2020-09-16,07:05:23.588,259.29541191,6223.089886,260.29541191,1600239923.589,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868495170E+00,1.9893879839E+00,4.0309148847E+02,4.0371712855E+02,9.7353932376E-02
2020-09-16,07:05:23.611,259.29541216,6223.089892,260.29541216,1600239923.611,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868495170E+00,1.9893879427E+00,4.0309148847E+02,4.0371711840E+02,9.7350773954E-02
2020-09-16,07:05:23.631,259.29541241,6223.089898,260.29541241,1600239923.632,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868495170E+00,1.9893879015E+00,4.0303099254E+02,4.0365651843E+02,9.7350773954E-02
2020-09-16,07:05:23.660,259.29541273,6223.089906,260.29541273,1600239923.660,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283934E+00,1.9898673898E+00,4.0303099254E+02,4.0365651843E+02,9.7350773954E-02
2020-09-16,07:05:23.680,259.29541297,6223.089911,260.29541297,1600239923.681,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283934E+00,1.9898665761E+00,4.0303099254E+02,4.0365631780E+02,9.7288367935E-02
2020-09-16,07:05:23.703,259.29541323,6223.089918,260.29541323,1600239923.703,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283934E+00,1.9898657624E+00,4.0308062870E+02,4.0370583031E+02,9.7288367935E-02
2020-09-16,07:05:23.730,259.29541355,6223.089925,260.29541355,1600239923.731,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494731E+00,1.9899869967E+00,4.0308062870E+02,4.0370583031E+02,9.7288367935E-02
2020-09-16,07:05:23.766,259.29541396,6223.089935,260.29541396,1600239923.766,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494731E+00,1.9899890075E+00,4.0308062870E+02,4.0370632614E+02,9.7442577548E-02
2020-09-16,07:05:23.798,259.29541433,6223.089944,260.29541433,1600239923.798,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494731E+00,1.9899910183E+00,4.0310226030E+02,4.0372848717E+02,9.7442577548E-02
2020-09-16,07:05:23.825,259.29541465,6223.089952,260.29541465,1600239923.826,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459690E+00,1.9895869982E+00,4.0310226030E+02,4.0372848717E+02,9.7442577548E-02
2020-09-16,07:05:23.846,259.29541490,6223.089957,260.29541490,1600239923.847,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459690E+00,1.9895858326E+00,4.0310226030E+02,4.0372819967E+02,9.7353167047E-02
2020-09-16,07:05:23.868,259.29541514,6223.089963,260.29541514,1600239923.868,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459690E+00,1.9895846669E+00,4.0312642302E+02,4.0375211241E+02,9.7353167047E-02
2020-09-16,07:05:23.897,259.29541547,6223.089971,260.29541547,1600239923.897,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197404E+00,1.9890577659E+00,4.0312642302E+02,4.0375211241E+02,9.7353167047E-02
2020-09-16,07:05:23.920,259.29541574,6223.089978,260.29541574,1600239923.920,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197404E+00,1.9890576482E+00,4.0312642302E+02,4.0375208337E+02,9.7344135306E-02
2020-09-16,07:05:23.941,259.29541600,6223.089984,260.29541600,1600239923.942,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197404E+00,1.9890575305E+00,4.0306282507E+02,4.0368835766E+02,9.7344135306E-02
2020-09-16,07:05:23.970,259.29541633,6223.089992,260.29541633,1600239923.971,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026107E+00,1.9890403790E+00,4.0306282507E+02,4.0368835766E+02,9.7344135306E-02
2020-09-16,07:05:23.992,259.29541657,6223.089998,260.29541657,1600239923.992,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026107E+00,1.9890430104E+00,4.0306282507E+02,4.0368900682E+02,9.7546042277E-02
2020-09-16,07:05:24.013,259.29541682,6223.090004,260.29541682,1600239924.013,0,963,1.5151719666E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026107E+00,1.9890456419E+00,4.0311359993E+02,4.0374050982E+02,9.7546042277E-02
2020-09-16,07:05:24.039,259.29541713,6223.090011,260.29541713,1600239924.040,0,963,1.5149928284E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027590E+00,1.9893461744E+00,4.0311359993E+02,4.0374050982E+02,9.7546042277E-02
2020-09-16,07:05:24.062,259.29541740,6223.090017,260.29541740,1600239924.063,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027590E+00,1.9893443797E+00,4.0311359993E+02,4.0374006709E+02,9.7408358495E-02
2020-09-16,07:05:24.089,259.29541771,6223.090025,260.29541771,1600239924.090,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027590E+00,1.9893425850E+00,4.0310016174E+02,4.0372616529E+02,9.7408358495E-02
2020-09-16,07:05:24.127,259.29541814,6223.090035,260.29541814,1600239924.127,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625234E+00,1.9895025537E+00,4.0310016174E+02,4.0372616529E+02,9.7408358495E-02
2020-09-16,07:05:24.150,259.29541840,6223.090042,260.29541840,1600239924.150,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625234E+00,1.9895029459E+00,4.0310016174E+02,4.0372626203E+02,9.7438443997E-02
2020-09-16,07:05:24.171,259.29541865,6223.090048,260.29541865,1600239924.171,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625234E+00,1.9895033381E+00,4.0305522287E+02,4.0368135010E+02,9.7438443997E-02
2020-09-16,07:05:24.201,259.29541900,6223.090056,260.29541900,1600239924.202,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770805E+00,1.9889171465E+00,4.0305522287E+02,4.0368135010E+02,9.7438443997E-02
2020-09-16,07:05:24.223,259.29541926,6223.090062,260.29541926,1600239924.224,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770805E+00,1.9889185143E+00,4.0305522287E+02,4.0368168754E+02,9.7543398689E-02
2020-09-16,07:05:24.244,259.29541950,6223.090068,260.29541950,1600239924.245,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770805E+00,1.9889198821E+00,4.0308613273E+02,4.0371298290E+02,9.7543398689E-02
2020-09-16,07:05:24.273,259.29541983,6223.090076,260.29541983,1600239924.273,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844602E+00,1.9894279113E+00,4.0308613273E+02,4.0371298290E+02,9.7543398689E-02
2020-09-16,07:05:24.295,259.29542008,6223.090082,260.29542008,1600239924.295,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844602E+00,1.9894246580E+00,4.0308613273E+02,4.0371218043E+02,9.7293827181E-02
2020-09-16,07:05:24.315,259.29542032,6223.090088,260.29542032,1600239924.316,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844602E+00,1.9894214047E+00,4.0305486012E+02,4.0368005687E+02,9.7293827181E-02
2020-09-16,07:05:24.342,259.29542063,6223.090095,260.29542063,1600239924.342,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983748E+00,1.9891349540E+00,4.0305486012E+02,4.0368005687E+02,9.7293827181E-02
2020-09-16,07:05:24.362,259.29542087,6223.090101,260.29542087,1600239924.363,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983748E+00,1.9891366050E+00,4.0305486012E+02,4.0368046412E+02,9.7420495970E-02
2020-09-16,07:05:24.384,259.29542111,6223.090107,260.29542111,1600239924.384,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983748E+00,1.9891382560E+00,4.0305643718E+02,4.0368245088E+02,9.7420495970E-02
2020-09-16,07:05:24.411,259.29542142,6223.090114,260.29542142,1600239924.411,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764311E+00,1.9890161563E+00,4.0305643718E+02,4.0368245088E+02,9.7420495970E-02
2020-09-16,07:05:24.430,259.29542166,6223.090120,260.29542166,1600239924.431,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764311E+00,1.9890165165E+00,4.0305643718E+02,4.0368253975E+02,9.7448135950E-02
2020-09-16,07:05:24.454,259.29542193,6223.090126,260.29542193,1600239924.455,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764311E+00,1.9890168767E+00,4.0298929807E+02,4.0361538519E+02,9.7448135950E-02
2020-09-16,07:05:24.486,259.29542230,6223.090135,260.29542230,1600239924.487,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769279E+00,1.9896181416E+00,4.0298929807E+02,4.0361538519E+02,9.7448135950E-02
2020-09-16,07:05:24.513,259.29542260,6223.090143,260.29542260,1600239924.513,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769279E+00,1.9896183605E+00,4.0298929807E+02,4.0361543919E+02,9.7464933751E-02
2020-09-16,07:05:24.533,259.29542285,6223.090148,260.29542285,1600239924.534,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769279E+00,1.9896185795E+00,4.0294582760E+02,4.0357195517E+02,9.7464933751E-02
2020-09-16,07:05:24.559,259.29542315,6223.090156,260.29542315,1600239924.560,0,963,1.5147241211E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497421E+00,1.9890907194E+00,4.0294582760E+02,4.0357195517E+02,9.7464933751E-02
2020-09-16,07:05:24.582,259.29542340,6223.090162,260.29542340,1600239924.582,0,963,1.5150601196E+02,6.0001019796E+01,2.6437500000E+01,6.0222292582E+01,6.0000826518E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497421E+00,1.9890888147E+00,4.0294582760E+02,4.0357148545E+02,9.7318795155E-02
2020-09-16,07:05:24.604,259.29542366,6223.090168,260.29542366,1600239924.604,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497421E+00,1.9890869100E+00,4.0302039282E+02,4.0364569664E+02,9.7318795155E-02
2020-09-16,07:05:24.634,259.29542400,6223.090176,260.29542400,1600239924.634,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063532E+00,1.9887430826E+00,4.0302039282E+02,4.0364569664E+02,9.7318795155E-02
2020-09-16,07:05:24.654,259.29542425,6223.090182,260.29542425,1600239924.655,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063532E+00,1.9887441907E+00,4.0302039282E+02,4.0364597001E+02,9.7403830449E-02
2020-09-16,07:05:24.676,259.29542449,6223.090188,260.29542449,1600239924.676,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063532E+00,1.9887452988E+00,4.0298075625E+02,4.0360654527E+02,9.7403830449E-02
2020-09-16,07:05:24.704,259.29542483,6223.090196,260.29542483,1600239924.705,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472728E+00,1.9896874212E+00,4.0298075625E+02,4.0360654527E+02,9.7403830449E-02
2020-09-16,07:05:24.726,259.29542507,6223.090202,260.29542507,1600239924.726,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472728E+00,1.9896872407E+00,4.0298075625E+02,4.0360650077E+02,9.7389987316E-02
2020-09-16,07:05:24.750,259.29542536,6223.090209,260.29542536,1600239924.751,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472728E+00,1.9896870602E+00,4.0313494889E+02,4.0376088831E+02,9.7389987316E-02
2020-09-16,07:05:24.780,259.29542571,6223.090217,260.29542571,1600239924.781,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203788E+00,1.9895600040E+00,4.0313494889E+02,4.0376088831E+02,9.7389987316E-02
2020-09-16,07:05:24.802,259.29542596,6223.090223,260.29542596,1600239924.803,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203788E+00,1.9895614655E+00,4.0313494889E+02,4.0376124882E+02,9.7502095389E-02
2020-09-16,07:05:24.823,259.29542620,6223.090229,260.29542620,1600239924.824,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203788E+00,1.9895629270E+00,4.0299546307E+02,4.0362190668E+02,9.7502095389E-02
2020-09-16,07:05:24.851,259.29542653,6223.090237,260.29542653,1600239924.852,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716068E+00,1.9897143485E+00,4.0299546307E+02,4.0362190668E+02,9.7502095389E-02
2020-09-16,07:05:24.884,259.29542690,6223.090246,260.29542690,1600239924.884,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716068E+00,1.9897129411E+00,4.0299546307E+02,4.0362155968E+02,9.7394149766E-02
2020-09-16,07:05:24.915,259.29542727,6223.090254,260.29542727,1600239924.916,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716068E+00,1.9897115338E+00,4.0303660378E+02,4.0366241727E+02,9.7394149766E-02
2020-09-16,07:05:24.941,259.29542757,6223.090262,260.29542757,1600239924.942,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859507E+00,1.9889248735E+00,4.0303660378E+02,4.0366241727E+02,9.7394149766E-02
2020-09-16,07:05:24.963,259.29542782,6223.090268,260.29542782,1600239924.964,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859507E+00,1.9889236013E+00,4.0303660378E+02,4.0366210343E+02,9.7296529026E-02
2020-09-16,07:05:24.986,259.29542809,6223.090274,260.29542809,1600239924.987,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859507E+00,1.9889223291E+00,4.0305185104E+02,4.0367706050E+02,9.7296529026E-02
2020-09-16,07:05:25.016,259.29542843,6223.090282,260.29542843,1600239925.016,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082739E+00,1.9891449362E+00,4.0305185104E+02,4.0367706050E+02,9.7296529026E-02
2020-09-16,07:05:25.036,259.29542867,6223.090288,260.29542867,1600239925.037,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082739E+00,1.9891455074E+00,4.0305185104E+02,4.0367720139E+02,9.7340353449E-02
2020-09-16,07:05:25.058,259.29542891,6223.090294,260.29542891,1600239925.058,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082739E+00,1.9891460786E+00,4.0317602285E+02,4.0380170680E+02,9.7340353449E-02
2020-09-16,07:05:25.084,259.29542921,6223.090301,260.29542921,1600239925.084,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326720E+00,1.9896711466E+00,4.0317602285E+02,4.0380170680E+02,9.7340353449E-02
2020-09-16,07:05:25.107,259.29542948,6223.090308,260.29542948,1600239925.107,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326720E+00,1.9896711442E+00,4.0317602285E+02,4.0380170621E+02,9.7340172414E-02
2020-09-16,07:05:25.125,259.29542970,6223.090313,260.29542970,1600239925.126,0,963,1.5152281189E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326720E+00,1.9896711419E+00,4.0311983771E+02,4.0374543330E+02,9.7340172414E-02
2020-09-16,07:05:25.153,259.29543001,6223.090320,260.29543001,1600239925.153,0,963,1.5151753998E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632807E+00,1.9901023006E+00,4.0311983771E+02,4.0374543330E+02,9.7340172414E-02
2020-09-16,07:05:25.174,259.29543025,6223.090326,260.29543025,1600239925.174,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632807E+00,1.9901042164E+00,4.0311983771E+02,4.0374590572E+02,9.7487086553E-02
2020-09-16,07:05:25.200,259.29543056,6223.090333,260.29543056,1600239925.200,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632807E+00,1.9901061321E+00,4.0298398925E+02,4.0361031854E+02,9.7487086553E-02
2020-09-16,07:05:25.233,259.29543094,6223.090343,260.29543094,1600239925.233,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713972E+00,1.9888125958E+00,4.0298398925E+02,4.0361031854E+02,9.7487086553E-02
2020-09-16,07:05:25.255,259.29543119,6223.090349,260.29543119,1600239925.255,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713972E+00,1.9888119277E+00,4.0298398925E+02,4.0361015373E+02,9.7435817213E-02
2020-09-16,07:05:25.276,259.29543144,6223.090354,260.29543144,1600239925.276,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713972E+00,1.9888112596E+00,4.0309151100E+02,4.0371767770E+02,9.7435817213E-02
2020-09-16,07:05:25.305,259.29543177,6223.090363,260.29543177,1600239925.305,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350894E+00,1.9895759283E+00,4.0309151100E+02,4.0371767770E+02,9.7435817213E-02
2020-09-16,07:05:25.325,259.29543201,6223.090368,260.29543201,1600239925.326,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350894E+00,1.9895753023E+00,4.0309151100E+02,4.0371752330E+02,9.7387796832E-02
2020-09-16,07:05:25.346,259.29543226,6223.090374,260.29543226,1600239925.347,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350894E+00,1.9895746763E+00,4.0301984473E+02,4.0364559135E+02,9.7387796832E-02
2020-09-16,07:05:25.374,259.29543257,6223.090382,260.29543257,1600239925.374,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865125122E+00,1.9890514312E+00,4.0301984473E+02,4.0364559135E+02,9.7387796832E-02
2020-09-16,07:05:25.394,259.29543281,6223.090387,260.29543281,1600239925.395,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865125122E+00,1.9890498280E+00,4.0301984473E+02,4.0364519590E+02,9.7264786388E-02
2020-09-16,07:05:25.415,259.29543306,6223.090393,260.29543306,1600239925.416,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865125122E+00,1.9890482248E+00,4.0301335813E+02,4.0363830378E+02,9.7264786388E-02
2020-09-16,07:05:25.441,259.29543336,6223.090401,260.29543336,1600239925.442,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245191E+00,1.9895608852E+00,4.0301335813E+02,4.0363830378E+02,9.7264786388E-02
2020-09-16,07:05:25.463,259.29543360,6223.090406,260.29543360,1600239925.463,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245191E+00,1.9895615982E+00,4.0301335813E+02,4.0363847962E+02,9.7319482901E-02
2020-09-16,07:05:25.483,259.29543384,6223.090412,260.29543384,1600239925.484,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245191E+00,1.9895623113E+00,4.0306964460E+02,4.0369502926E+02,9.7319482901E-02
2020-09-16,07:05:25.513,259.29543418,6223.090420,260.29543418,1600239925.513,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901347E+00,1.9891273722E+00,4.0306964460E+02,4.0369502926E+02,9.7319482901E-02
2020-09-16,07:05:25.533,259.29543442,6223.090426,260.29543442,1600239925.534,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901347E+00,1.9891277052E+00,4.0306964460E+02,4.0369511139E+02,9.7345029372E-02
2020-09-16,07:05:25.556,259.29543469,6223.090432,260.29543469,1600239925.557,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901347E+00,1.9891280381E+00,4.0306742785E+02,4.0369297334E+02,9.7345029372E-02
2020-09-16,07:05:25.588,259.29543506,6223.090441,260.29543506,1600239925.589,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463569E+00,1.9890842044E+00,4.0306742785E+02,4.0369297334E+02,9.7345029372E-02
2020-09-16,07:05:25.615,259.29543537,6223.090449,260.29543537,1600239925.616,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463569E+00,1.9890840876E+00,4.0306742785E+02,4.0369294452E+02,9.7336067257E-02
2020-09-16,07:05:25.637,259.29543561,6223.090455,260.29543561,1600239925.637,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463569E+00,1.9890839707E+00,4.0302158816E+02,4.0364700488E+02,9.7336067257E-02
2020-09-16,07:05:25.663,259.29543591,6223.090462,260.29543591,1600239925.663,0,963,1.5151226807E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862060115E+00,1.9887431906E+00,4.0302158816E+02,4.0364700488E+02,9.7336067257E-02
2020-09-16,07:05:25.684,259.29543616,6223.090468,260.29543616,1600239925.684,0,963,1.5149975586E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862060115E+00,1.9887437177E+00,4.0302158816E+02,4.0364713492E+02,9.7376515380E-02
2020-09-16,07:05:25.704,259.29543640,6223.090474,260.29543640,1600239925.705,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862060115E+00,1.9887442447E+00,4.0302266048E+02,4.0364833894E+02,9.7376515380E-02
2020-09-16,07:05:25.733,259.29543672,6223.090481,260.29543672,1600239925.733,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854226976E+00,1.9879599298E+00,4.0302266048E+02,4.0364833894E+02,9.7376515380E-02
2020-09-16,07:05:25.755,259.29543698,6223.090488,260.29543698,1600239925.755,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854226976E+00,1.9879604065E+00,4.0302266048E+02,4.0364845660E+02,9.7413112993E-02
2020-09-16,07:05:25.776,259.29543722,6223.090493,260.29543722,1600239925.776,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854226976E+00,1.9879608832E+00,4.0298822435E+02,4.0361408464E+02,9.7413112993E-02
2020-09-16,07:05:25.805,259.29543756,6223.090501,260.29543756,1600239925.805,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791913E+00,1.9889185997E+00,4.0298822435E+02,4.0361408464E+02,9.7413112993E-02
2020-09-16,07:05:25.825,259.29543780,6223.090507,260.29543780,1600239925.826,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791913E+00,1.9889179797E+00,4.0298822435E+02,4.0361393171E+02,9.7365538995E-02
2020-09-16,07:05:25.846,259.29543804,6223.090513,260.29543804,1600239925.847,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791913E+00,1.9889173597E+00,4.0296246404E+02,4.0358797848E+02,9.7365538995E-02
2020-09-16,07:05:25.875,259.29543838,6223.090521,260.29543838,1600239925.876,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857001977E+00,1.9882374986E+00,4.0296246404E+02,4.0358797848E+02,9.7365538995E-02
2020-09-16,07:05:25.900,259.29543866,6223.090528,260.29543866,1600239925.900,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857001977E+00,1.9882351108E+00,4.0296246404E+02,4.0358738935E+02,9.7182257371E-02
2020-09-16,07:05:25.921,259.29543890,6223.090534,260.29543890,1600239925.921,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857001977E+00,1.9882327231E+00,4.0301271130E+02,4.0363712533E+02,9.7182257371E-02
2020-09-16,07:05:25.950,259.29543924,6223.090542,260.29543924,1600239925.950,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389068E+00,1.9894730120E+00,4.0301271130E+02,4.0363712533E+02,9.7182257371E-02
2020-09-16,07:05:25.982,259.29543961,6223.090551,260.29543961,1600239925.982,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389068E+00,1.9894743773E+00,4.0301271130E+02,4.0363746202E+02,9.7286988587E-02
2020-09-16,07:05:26.016,259.29544000,6223.090560,260.29544000,1600239926.016,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389068E+00,1.9894757425E+00,4.0305150758E+02,4.0367665515E+02,9.7286988587E-02
2020-09-16,07:05:26.045,259.29544034,6223.090568,260.29544034,1600239926.045,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261102E+00,1.9890624188E+00,4.0305150758E+02,4.0367665515E+02,9.7286988587E-02
2020-09-16,07:05:26.065,259.29544058,6223.090574,260.29544058,1600239926.066,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261102E+00,1.9890652942E+00,4.0305150758E+02,4.0367736444E+02,9.7507605006E-02
2020-09-16,07:05:26.088,259.29544084,6223.090580,260.29544084,1600239926.089,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261102E+00,1.9890681695E+00,4.0305736224E+02,4.0368393751E+02,9.7507605006E-02
2020-09-16,07:05:26.118,259.29544118,6223.090588,260.29544118,1600239926.118,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905402E+00,1.9896333218E+00,4.0305736224E+02,4.0368393751E+02,9.7507605006E-02
2020-09-16,07:05:26.138,259.29544142,6223.090594,260.29544142,1600239926.139,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905402E+00,1.9896296537E+00,4.0305736224E+02,4.0368303290E+02,9.7226245544E-02
2020-09-16,07:05:26.160,259.29544167,6223.090600,260.29544167,1600239926.160,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905402E+00,1.9896259857E+00,4.0308338030E+02,4.0370818670E+02,9.7226245544E-02
2020-09-16,07:05:26.187,259.29544199,6223.090608,260.29544199,1600239926.188,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787966E+00,1.9887130788E+00,4.0308338030E+02,4.0370818670E+02,9.7226245544E-02
2020-09-16,07:05:26.210,259.29544225,6223.090614,260.29544225,1600239926.210,0,963,1.5143719482E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787966E+00,1.9887146348E+00,4.0308338030E+02,4.0370857064E+02,9.7345656266E-02
2020-09-16,07:05:26.230,259.29544249,6223.090620,260.29544249,1600239926.231,0,963,1.5146356964E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787966E+00,1.9887161908E+00,4.0309300544E+02,4.0371859466E+02,9.7345656266E-02
2020-09-16,07:05:26.259,259.29544282,6223.090628,260.29544282,1600239926.260,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807827E+00,1.9900198402E+00,4.0309300544E+02,4.0371859466E+02,9.7345656266E-02
2020-09-16,07:05:26.282,259.29544308,6223.090634,260.29544308,1600239926.282,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807827E+00,1.9900205088E+00,4.0309300544E+02,4.0371875951E+02,9.7396925814E-02
2020-09-16,07:05:26.308,259.29544338,6223.090641,260.29544338,1600239926.308,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807827E+00,1.9900211773E+00,4.0302042806E+02,4.0364623428E+02,9.7396925814E-02
2020-09-16,07:05:26.338,259.29544374,6223.090650,260.29544374,1600239926.339,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504947E+00,1.9891898281E+00,4.0302042806E+02,4.0364623428E+02,9.7396925814E-02
2020-09-16,07:05:26.359,259.29544398,6223.090656,260.29544398,1600239926.360,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504947E+00,1.9891892283E+00,4.0302042806E+02,4.0364608635E+02,9.7350910361E-02
2020-09-16,07:05:26.381,259.29544422,6223.090661,260.29544422,1600239926.381,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504947E+00,1.9891886285E+00,4.0311586253E+02,4.0374152101E+02,9.7350910361E-02
2020-09-16,07:05:26.411,259.29544457,6223.090670,260.29544457,1600239926.411,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822879E+00,1.9895208456E+00,4.0311586253E+02,4.0374152101E+02,9.7350910361E-02
2020-09-16,07:05:26.430,259.29544480,6223.090675,260.29544480,1600239926.431,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822879E+00,1.9895188611E+00,4.0311586253E+02,4.0374103149E+02,9.7198674430E-02
2020-09-16,07:05:26.451,259.29544505,6223.090681,260.29544505,1600239926.452,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822879E+00,1.9895168765E+00,4.0301862544E+02,4.0364315419E+02,9.7198674430E-02
2020-09-16,07:05:26.480,259.29544538,6223.090689,260.29544538,1600239926.481,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592320E+00,1.9893936636E+00,4.0301862544E+02,4.0364315419E+02,9.7198674430E-02
2020-09-16,07:05:26.502,259.29544563,6223.090695,260.29544563,1600239926.502,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592320E+00,1.9893935205E+00,4.0301862544E+02,4.0364311890E+02,9.7187698699E-02
2020-09-16,07:05:26.523,259.29544587,6223.090701,260.29544587,1600239926.523,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592320E+00,1.9893933774E+00,4.0312377757E+02,4.0374839868E+02,9.7187698699E-02
2020-09-16,07:05:26.549,259.29544618,6223.090708,260.29544618,1600239926.550,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819938E+00,1.9893160407E+00,4.0312377757E+02,4.0374839868E+02,9.7187698699E-02
2020-09-16,07:05:26.571,259.29544642,6223.090714,260.29544642,1600239926.571,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819938E+00,1.9893190463E+00,4.0312377757E+02,4.0374914015E+02,9.7418283142E-02
2020-09-16,07:05:26.592,259.29544667,6223.090720,260.29544667,1600239926.592,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819938E+00,1.9893220520E+00,4.0300468391E+02,4.0363060300E+02,9.7418283142E-02
2020-09-16,07:05:26.618,259.29544697,6223.090727,260.29544697,1600239926.618,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436585E+00,1.9881822613E+00,4.0300468391E+02,4.0363060300E+02,9.7418283142E-02
2020-09-16,07:05:26.638,259.29544721,6223.090733,260.29544721,1600239926.639,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436585E+00,1.9881820607E+00,4.0300468391E+02,4.0363055348E+02,9.7402879566E-02
2020-09-16,07:05:26.660,259.29544745,6223.090739,260.29544745,1600239926.660,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436585E+00,1.9881818600E+00,4.0301119425E+02,4.0363702441E+02,9.7402879566E-02
2020-09-16,07:05:26.691,259.29544782,6223.090748,260.29544782,1600239926.692,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489211E+00,1.9892885354E+00,4.0301119425E+02,4.0363702441E+02,9.7402879566E-02
2020-09-16,07:05:26.717,259.29544812,6223.090755,260.29544812,1600239926.718,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489211E+00,1.9892878609E+00,4.0301119425E+02,4.0363685806E+02,9.7351132104E-02
2020-09-16,07:05:26.739,259.29544837,6223.090761,260.29544837,1600239926.739,0,963,1.5148994446E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489211E+00,1.9892871864E+00,4.0303020393E+02,4.0365573089E+02,9.7351132104E-02
2020-09-16,07:05:26.767,259.29544870,6223.090769,260.29544870,1600239926.768,0,963,1.5148516083E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139129E+00,1.9892521335E+00,4.0303020393E+02,4.0365573089E+02,9.7351132104E-02
2020-09-16,07:05:26.789,259.29544895,6223.090775,260.29544895,1600239926.789,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139129E+00,1.9892528759E+00,4.0303020393E+02,4.0365591402E+02,9.7408095709E-02
2020-09-16,07:05:26.809,259.29544919,6223.090781,260.29544919,1600239926.810,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139129E+00,1.9892536184E+00,4.0313700824E+02,4.0376306733E+02,9.7408095709E-02
2020-09-16,07:05:26.836,259.29544950,6223.090788,260.29544950,1600239926.837,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857584E+00,1.9890251723E+00,4.0313700824E+02,4.0376306733E+02,9.7408095709E-02
2020-09-16,07:05:26.858,259.29544975,6223.090794,260.29544975,1600239926.858,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857584E+00,1.9890224627E+00,4.0313700824E+02,4.0376239875E+02,9.7200187927E-02
2020-09-16,07:05:26.878,259.29544999,6223.090800,260.29544999,1600239926.879,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857584E+00,1.9890197530E+00,4.0303637415E+02,4.0366094014E+02,9.7200187927E-02
2020-09-16,07:05:26.905,259.29545030,6223.090807,260.29545030,1600239926.906,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639069E+00,1.9899991492E+00,4.0303637415E+02,4.0366094014E+02,9.7200187927E-02
2020-09-16,07:05:26.926,259.29545053,6223.090813,260.29545053,1600239926.926,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639069E+00,1.9900016692E+00,4.0303637415E+02,4.0366156146E+02,9.7393449895E-02
2020-09-16,07:05:26.947,259.29545079,6223.090819,260.29545079,1600239926.948,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639069E+00,1.9900041893E+00,4.0301250240E+02,4.0363827396E+02,9.7393449895E-02
2020-09-16,07:05:26.976,259.29545111,6223.090827,260.29545111,1600239926.976,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864018132E+00,1.9889407381E+00,4.0301250240E+02,4.0363827396E+02,9.7393449895E-02
2020-09-16,07:05:26.997,259.29545137,6223.090833,260.29545137,1600239926.998,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864018132E+00,1.9889406563E+00,4.0301250240E+02,4.0363825378E+02,9.7387171192E-02
2020-09-16,07:05:27.017,259.29545160,6223.090838,260.29545160,1600239927.018,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864018132E+00,1.9889405745E+00,4.0303571292E+02,4.0366148015E+02,9.7387171192E-02
2020-09-16,07:05:27.045,259.29545191,6223.090846,260.29545191,1600239927.045,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390683E+00,1.9894785161E+00,4.0303571292E+02,4.0366148015E+02,9.7387171192E-02
2020-09-16,07:05:27.075,259.29545227,6223.090854,260.29545227,1600239927.076,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390683E+00,1.9894802330E+00,4.0303571292E+02,4.0366190357E+02,9.7518875170E-02
2020-09-16,07:05:27.108,259.29545264,6223.090863,260.29545264,1600239927.108,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390683E+00,1.9894819499E+00,4.0299901641E+02,4.0362557344E+02,9.7518875170E-02
2020-09-16,07:05:27.134,259.29545294,6223.090871,260.29545294,1600239927.134,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416695E+00,1.9895846824E+00,4.0299901641E+02,4.0362557344E+02,9.7518875170E-02
2020-09-16,07:05:27.154,259.29545318,6223.090876,260.29545318,1600239927.155,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416695E+00,1.9895818365E+00,4.0299901641E+02,4.0362487168E+02,9.7300576097E-02
2020-09-16,07:05:27.176,259.29545343,6223.090882,260.29545343,1600239927.176,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416695E+00,1.9895789906E+00,4.0305061216E+02,4.0367584571E+02,9.7300576097E-02
2020-09-16,07:05:27.203,259.29545374,6223.090890,260.29545374,1600239927.203,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690218E+00,1.9889054840E+00,4.0305061216E+02,4.0367584571E+02,9.7300576097E-02
2020-09-16,07:05:27.223,259.29545398,6223.090896,260.29545398,1600239927.224,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690218E+00,1.9889058331E+00,4.0305061216E+02,4.0367593183E+02,9.7327361997E-02
2020-09-16,07:05:27.244,259.29545422,6223.090901,260.29545422,1600239927.245,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690218E+00,1.9889061822E+00,4.0303638906E+02,4.0366177278E+02,9.7327361997E-02
2020-09-16,07:05:27.276,259.29545458,6223.090910,260.29545458,1600239927.276,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534348E+00,1.9900921080E+00,4.0303638906E+02,4.0366177278E+02,9.7327361997E-02
2020-09-16,07:05:27.296,259.29545483,6223.090916,260.29545483,1600239927.297,0,963,1.5147399902E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534348E+00,1.9900929674E+00,4.0303638906E+02,4.0366198466E+02,9.7393268138E-02
2020-09-16,07:05:27.318,259.29545507,6223.090922,260.29545507,1600239927.318,0,963,1.5148976440E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534348E+00,1.9900938269E+00,4.0302305526E+02,4.0364884204E+02,9.7393268138E-02
2020-09-16,07:05:27.345,259.29545538,6223.090929,260.29545538,1600239927.345,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839234E+00,1.9889228206E+00,4.0302305526E+02,4.0364884204E+02,9.7393268138E-02
2020-09-16,07:05:27.365,259.29545562,6223.090935,260.29545562,1600239927.366,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839234E+00,1.9889224035E+00,4.0302305526E+02,4.0364873914E+02,9.7361259175E-02
2020-09-16,07:05:27.391,259.29545593,6223.090942,260.29545593,1600239927.392,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839234E+00,1.9889219863E+00,4.0302963401E+02,4.0365522520E+02,9.7361259175E-02
2020-09-16,07:05:27.424,259.29545630,6223.090951,260.29545630,1600239927.424,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404152E+00,1.9895793170E+00,4.0302963401E+02,4.0365522520E+02,9.7361259175E-02
2020-09-16,07:05:27.444,259.29545654,6223.090957,260.29545654,1600239927.445,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404152E+00,1.9895808275E+00,4.0302963401E+02,4.0365559770E+02,9.7477125064E-02
2020-09-16,07:05:27.466,259.29545678,6223.090963,260.29545678,1600239927.466,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404152E+00,1.9895823380E+00,4.0305249402E+02,4.0367886572E+02,9.7477125064E-02
2020-09-16,07:05:27.493,259.29545711,6223.090971,260.29545711,1600239927.494,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474815E+00,1.9894892854E+00,4.0305249402E+02,4.0367886572E+02,9.7477125064E-02
2020-09-16,07:05:27.516,259.29545736,6223.090977,260.29545736,1600239927.516,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474815E+00,1.9894889582E+00,4.0305249402E+02,4.0367878504E+02,9.7452029629E-02
2020-09-16,07:05:27.540,259.29545765,6223.090984,260.29545765,1600239927.541,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474815E+00,1.9894886311E+00,4.0310808140E+02,4.0373437811E+02,9.7452029629E-02
2020-09-16,07:05:27.568,259.29545796,6223.090991,260.29545796,1600239927.568,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594158E+00,1.9889999412E+00,4.0310808140E+02,4.0373437811E+02,9.7452029629E-02
2020-09-16,07:05:27.588,259.29545821,6223.090997,260.29545821,1600239927.589,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594158E+00,1.9890031701E+00,4.0310808140E+02,4.0373517477E+02,9.7699786291E-02
2020-09-16,07:05:27.611,259.29545846,6223.091003,260.29545846,1600239927.611,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594158E+00,1.9890063991E+00,4.0300169856E+02,4.0362942289E+02,9.7699786291E-02
2020-09-16,07:05:27.638,259.29545878,6223.091011,260.29545878,1600239927.639,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846911E+00,1.9894322197E+00,4.0300169856E+02,4.0362942289E+02,9.7699786291E-02
2020-09-16,07:05:27.660,259.29545903,6223.091017,260.29545903,1600239927.660,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846911E+00,1.9894274379E+00,4.0300169856E+02,4.0362824366E+02,9.7332960062E-02
2020-09-16,07:05:27.681,259.29545928,6223.091023,260.29545928,1600239927.682,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846911E+00,1.9894226561E+00,4.0300358193E+02,4.0362895074E+02,9.7332960062E-02
2020-09-16,07:05:27.710,259.29545961,6223.091031,260.29545961,1600239927.710,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746550E+00,1.9888118408E+00,4.0300358193E+02,4.0362895074E+02,9.7332960062E-02
2020-09-16,07:05:27.732,259.29545986,6223.091037,260.29545986,1600239927.732,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746550E+00,1.9888120603E+00,4.0300358193E+02,4.0362900488E+02,9.7349801624E-02
2020-09-16,07:05:27.753,259.29546010,6223.091043,260.29546010,1600239927.753,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746550E+00,1.9888122797E+00,4.0309730425E+02,4.0372292680E+02,9.7349801624E-02
2020-09-16,07:05:27.783,259.29546046,6223.091051,260.29546046,1600239927.784,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025404E+00,1.9890404562E+00,4.0309730425E+02,4.0372292680E+02,9.7349801624E-02
2020-09-16,07:05:27.809,259.29546076,6223.091058,260.29546076,1600239927.810,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025404E+00,1.9890414227E+00,4.0309730425E+02,4.0372316524E+02,9.7423959346E-02
2020-09-16,07:05:27.831,259.29546101,6223.091064,260.29546101,1600239927.831,0,963,1.5150027466E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025404E+00,1.9890423892E+00,4.0302320908E+02,4.0364919344E+02,9.7423959346E-02
2020-09-16,07:05:27.858,259.29546132,6223.091072,260.29546132,1600239927.858,0,963,1.5148773804E+02,6.0000938416E+01,2.6462500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270687E+00,1.9893673325E+00,4.0302320908E+02,4.0364919344E+02,9.7423959346E-02
2020-09-16,07:05:27.885,259.29546164,6223.091079,260.29546164,1600239927.886,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270687E+00,1.9893658450E+00,4.0302320908E+02,4.0364882660E+02,9.7309851054E-02
2020-09-16,07:05:27.907,259.29546190,6223.091086,260.29546190,1600239927.908,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270687E+00,1.9893643576E+00,4.0306737767E+02,4.0369269687E+02,9.7309851054E-02
2020-09-16,07:05:27.936,259.29546222,6223.091093,260.29546222,1600239927.936,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668457E+00,1.9895043132E+00,4.0306737767E+02,4.0369269687E+02,9.7309851054E-02
2020-09-16,07:05:27.957,259.29546248,6223.091099,260.29546248,1600239927.958,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668457E+00,1.9895034705E+00,4.0306737767E+02,4.0369248904E+02,9.7245211809E-02
2020-09-16,07:05:27.979,259.29546272,6223.091105,260.29546272,1600239927.979,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668457E+00,1.9895026279E+00,4.0299685978E+02,4.0362165400E+02,9.7245211809E-02
2020-09-16,07:05:28.007,259.29546306,6223.091113,260.29546306,1600239928.008,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311701E+00,1.9889662687E+00,4.0299685978E+02,4.0362165400E+02,9.7245211809E-02
2020-09-16,07:05:28.029,259.29546330,6223.091119,260.29546330,1600239928.029,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311701E+00,1.9889680019E+00,4.0299685978E+02,4.0362208151E+02,9.7378199838E-02
2020-09-16,07:05:28.049,259.29546354,6223.091125,260.29546354,1600239928.050,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311701E+00,1.9889697350E+00,4.0296989850E+02,4.0359550588E+02,9.7378199838E-02
2020-09-16,07:05:28.078,259.29546388,6223.091133,260.29546388,1600239928.079,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575259E+00,1.9893966357E+00,4.0296989850E+02,4.0359550588E+02,9.7378199838E-02
2020-09-16,07:05:28.101,259.29546413,6223.091139,260.29546413,1600239928.101,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575259E+00,1.9893975179E+00,4.0296989850E+02,4.0359572343E+02,9.7445879765E-02
2020-09-16,07:05:28.121,259.29546436,6223.091145,260.29546436,1600239928.121,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575259E+00,1.9893984001E+00,4.0305179852E+02,4.0367796824E+02,9.7445879765E-02
2020-09-16,07:05:28.150,259.29546470,6223.091153,260.29546470,1600239928.150,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638323E+00,1.9896049704E+00,4.0305179852E+02,4.0367796824E+02,9.7445879765E-02
2020-09-16,07:05:28.181,259.29546507,6223.091162,260.29546507,1600239928.182,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638323E+00,1.9896050301E+00,4.0305179852E+02,4.0367798297E+02,9.7450463472E-02
2020-09-16,07:05:28.213,259.29546544,6223.091171,260.29546544,1600239928.214,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638323E+00,1.9896050899E+00,4.0300674048E+02,4.0363286967E+02,9.7450463472E-02
2020-09-16,07:05:28.242,259.29546576,6223.091178,260.29546576,1600239928.242,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458696E+00,1.9894869763E+00,4.0300674048E+02,4.0363286967E+02,9.7450463472E-02
2020-09-16,07:05:28.265,259.29546603,6223.091185,260.29546603,1600239928.265,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458696E+00,1.9894868801E+00,4.0300674048E+02,4.0363284594E+02,9.7443081581E-02
2020-09-16,07:05:28.286,259.29546628,6223.091191,260.29546628,1600239928.287,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458696E+00,1.9894867839E+00,4.0308389523E+02,4.0371009681E+02,9.7443081581E-02
2020-09-16,07:05:28.315,259.29546662,6223.091199,260.29546662,1600239928.316,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028234E+00,1.9896439383E+00,4.0308389523E+02,4.0371009681E+02,9.7443081581E-02
2020-09-16,07:05:28.338,259.29546689,6223.091205,260.29546689,1600239928.339,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028234E+00,1.9896441682E+00,4.0308389523E+02,4.0371015349E+02,9.7460710166E-02
2020-09-16,07:05:28.359,259.29546713,6223.091211,260.29546713,1600239928.360,0,963,1.5146893311E+02,6.0000938416E+01,2.6500000000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028234E+00,1.9896443980E+00,4.0310743250E+02,4.0373378402E+02,9.7460710166E-02
2020-09-16,07:05:28.388,259.29546747,6223.091219,260.29546747,1600239928.389,0,963,1.5146405334E+02,6.0000938416E+01,2.6487500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595830E+00,1.9892005907E+00,4.0310743250E+02,4.0373378402E+02,9.7460710166E-02
2020-09-16,07:05:28.411,259.29546772,6223.091225,260.29546772,1600239928.411,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595830E+00,1.9891999234E+00,4.0310743250E+02,4.0373361939E+02,9.7409512484E-02
2020-09-16,07:05:28.430,259.29546795,6223.091231,260.29546795,1600239928.431,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595830E+00,1.9891992560E+00,4.0312770062E+02,4.0375375436E+02,9.7409512484E-02
2020-09-16,07:05:28.460,259.29546829,6223.091239,260.29546829,1600239928.460,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788750E+00,1.9889181892E+00,4.0312770062E+02,4.0375375436E+02,9.7409512484E-02
2020-09-16,07:05:28.482,259.29546854,6223.091245,260.29546854,1600239928.482,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788750E+00,1.9889178541E+00,4.0312770062E+02,4.0375367169E+02,9.7383802521E-02
2020-09-16,07:05:28.507,259.29546884,6223.091252,260.29546884,1600239928.508,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788750E+00,1.9889175191E+00,4.0304652039E+02,4.0367228274E+02,9.7383802521E-02
2020-09-16,07:05:28.542,259.29546924,6223.091262,260.29546924,1600239928.542,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969323E+00,1.9893361107E+00,4.0304652039E+02,4.0367228274E+02,9.7383802521E-02
2020-09-16,07:05:28.562,259.29546948,6223.091267,260.29546948,1600239928.563,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969323E+00,1.9893346522E+00,4.0304652039E+02,4.0367192300E+02,9.7271908203E-02
2020-09-16,07:05:28.584,259.29546972,6223.091273,260.29546972,1600239928.584,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969323E+00,1.9893331936E+00,4.0313081781E+02,4.0375599141E+02,9.7271908203E-02
2020-09-16,07:05:28.612,259.29547006,6223.091281,260.29547006,1600239928.613,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325463E+00,1.9895691084E+00,4.0313081781E+02,4.0375599141E+02,9.7271908203E-02
2020-09-16,07:05:28.634,259.29547030,6223.091287,260.29547030,1600239928.634,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325463E+00,1.9895691035E+00,4.0313081781E+02,4.0375599022E+02,9.7271536947E-02
2020-09-16,07:05:28.654,259.29547054,6223.091293,260.29547054,1600239928.655,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325463E+00,1.9895690987E+00,4.0305375012E+02,4.0367880182E+02,9.7271536947E-02
2020-09-16,07:05:28.684,259.29547088,6223.091301,260.29547088,1600239928.684,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382910E+00,1.9893745954E+00,4.0305375012E+02,4.0367880182E+02,9.7271536947E-02
2020-09-16,07:05:28.704,259.29547112,6223.091307,260.29547112,1600239928.705,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382910E+00,1.9893781759E+00,4.0305375012E+02,4.0367968491E+02,9.7546210315E-02
2020-09-16,07:05:28.726,259.29547137,6223.091313,260.29547137,1600239928.726,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382910E+00,1.9893817563E+00,4.0309593404E+02,4.0372281754E+02,9.7546210315E-02
2020-09-16,07:05:28.755,259.29547170,6223.091321,260.29547170,1600239928.755,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700021E+00,1.9901144041E+00,4.0309593404E+02,4.0372281754E+02,9.7546210315E-02
2020-09-16,07:05:28.776,259.29547194,6223.091327,260.29547194,1600239928.776,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700021E+00,1.9901129188E+00,4.0309593404E+02,4.0372245128E+02,9.7432305114E-02
2020-09-16,07:05:28.796,259.29547219,6223.091332,260.29547219,1600239928.797,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700021E+00,1.9901114335E+00,4.0300743723E+02,4.0363345075E+02,9.7432305114E-02
2020-09-16,07:05:28.825,259.29547252,6223.091341,260.29547252,1600239928.826,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354059E+00,1.9891756422E+00,4.0300743723E+02,4.0363345075E+02,9.7432305114E-02
2020-09-16,07:05:28.846,259.29547277,6223.091346,260.29547277,1600239928.847,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354059E+00,1.9891755112E+00,4.0300743723E+02,4.0363341845E+02,9.7422255943E-02
2020-09-16,07:05:28.868,259.29547301,6223.091352,260.29547301,1600239928.868,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354059E+00,1.9891753803E+00,4.0310126862E+02,4.0372736327E+02,9.7422255943E-02
2020-09-16,07:05:28.900,259.29547338,6223.091361,260.29547338,1600239928.900,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859426E+00,1.9892259816E+00,4.0310126862E+02,4.0372736327E+02,9.7422255943E-02
2020-09-16,07:05:28.926,259.29547368,6223.091368,260.29547368,1600239928.926,0,963,1.5144453430E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859426E+00,1.9892255238E+00,4.0310126862E+02,4.0372725034E+02,9.7387136264E-02
2020-09-16,07:05:28.947,259.29547392,6223.091374,260.29547392,1600239928.947,0,963,1.5144193420E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859426E+00,1.9892250660E+00,4.0307998690E+02,4.0370582266E+02,9.7387136264E-02
2020-09-16,07:05:28.973,259.29547422,6223.091381,260.29547422,1600239928.973,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832311E+00,1.9892223511E+00,4.0307998690E+02,4.0370582266E+02,9.7387136264E-02
2020-09-16,07:05:28.994,259.29547448,6223.091387,260.29547448,1600239928.995,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832311E+00,1.9892208106E+00,4.0307998690E+02,4.0370544265E+02,9.7268950668E-02
2020-09-16,07:05:29.015,259.29547471,6223.091393,260.29547471,1600239929.015,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832311E+00,1.9892192702E+00,4.0318018084E+02,4.0380541196E+02,9.7268950668E-02
2020-09-16,07:05:29.042,259.29547502,6223.091401,260.29547502,1600239929.042,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867341455E+00,1.9892702495E+00,4.0318018084E+02,4.0380541196E+02,9.7268950668E-02
2020-09-16,07:05:29.062,259.29547527,6223.091406,260.29547527,1600239929.063,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867341455E+00,1.9892727802E+00,4.0318018084E+02,4.0380603638E+02,9.7463105971E-02
2020-09-16,07:05:29.084,259.29547551,6223.091412,260.29547551,1600239929.084,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867341455E+00,1.9892753110E+00,4.0301499225E+02,4.0364121554E+02,9.7463105971E-02
2020-09-16,07:05:29.112,259.29547584,6223.091420,260.29547584,1600239929.113,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012403E+00,1.9891422358E+00,4.0301499225E+02,4.0364121554E+02,9.7463105971E-02
2020-09-16,07:05:29.134,259.29547609,6223.091426,260.29547609,1600239929.134,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012403E+00,1.9891404084E+00,4.0301499225E+02,4.0364076481E+02,9.7322899864E-02
2020-09-16,07:05:29.154,259.29547633,6223.091432,260.29547633,1600239929.155,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012403E+00,1.9891385810E+00,4.0306762541E+02,4.0369302890E+02,9.7322899864E-02
2020-09-16,07:05:29.184,259.29547667,6223.091440,260.29547667,1600239929.184,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005411E+00,1.9894382641E+00,4.0306762541E+02,4.0369302890E+02,9.7322899864E-02
2020-09-16,07:05:29.206,259.29547692,6223.091446,260.29547692,1600239929.206,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005411E+00,1.9894402331E+00,4.0306762541E+02,4.0369351455E+02,9.7473949124E-02
2020-09-16,07:05:29.226,259.29547715,6223.091452,260.29547715,1600239929.226,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005411E+00,1.9894422022E+00,4.0317541969E+02,4.0380196201E+02,9.7473949124E-02
2020-09-16,07:05:29.255,259.29547749,6223.091460,260.29547749,1600239929.255,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859893E+00,1.9890271200E+00,4.0317541969E+02,4.0380196201E+02,9.7473949124E-02
2020-09-16,07:05:29.286,259.29547786,6223.091469,260.29547786,1600239929.287,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859893E+00,1.9890248415E+00,4.0317541969E+02,4.0380139975E+02,9.7299121070E-02
2020-09-16,07:05:29.319,259.29547824,6223.091478,260.29547824,1600239929.320,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859893E+00,1.9890225629E+00,4.0302719627E+02,4.0365238415E+02,9.7299121070E-02
2020-09-16,07:05:29.348,259.29547858,6223.091486,260.29547858,1600239929.349,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662372E+00,1.9895034241E+00,4.0302719627E+02,4.0365238415E+02,9.7299121070E-02
2020-09-16,07:05:29.371,259.29547883,6223.091492,260.29547883,1600239929.371,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662372E+00,1.9895080111E+00,4.0302719627E+02,4.0365351535E+02,9.7650987891E-02
2020-09-16,07:05:29.391,259.29547907,6223.091498,260.29547907,1600239929.392,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662372E+00,1.9895125981E+00,4.0306434699E+02,4.0369185512E+02,9.7650987891E-02
2020-09-16,07:05:29.421,259.29547941,6223.091506,260.29547941,1600239929.421,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216805E+00,1.9896682406E+00,4.0306434699E+02,4.0369185512E+02,9.7650987891E-02
2020-09-16,07:05:29.441,259.29547965,6223.091512,260.29547965,1600239929.442,0,963,1.5144128418E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216805E+00,1.9896663400E+00,4.0306434699E+02,4.0369138640E+02,9.7505203152E-02
2020-09-16,07:05:29.463,259.29547990,6223.091518,260.29547990,1600239929.463,0,963,1.5144254608E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216805E+00,1.9896644394E+00,4.0299965116E+02,4.0362612127E+02,9.7505203152E-02
2020-09-16,07:05:29.492,259.29548023,6223.091526,260.29548023,1600239929.492,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051696E+00,1.9894476514E+00,4.0299965116E+02,4.0362612127E+02,9.7505203152E-02
2020-09-16,07:05:29.513,259.29548047,6223.091531,260.29548047,1600239929.513,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051696E+00,1.9894466318E+00,4.0299965116E+02,4.0362586984E+02,9.7426988091E-02
2020-09-16,07:05:29.533,259.29548072,6223.091537,260.29548072,1600239929.534,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051696E+00,1.9894456122E+00,4.0309516102E+02,4.0372127661E+02,9.7426988091E-02
2020-09-16,07:05:29.562,259.29548105,6223.091545,260.29548105,1600239929.563,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828785E+00,1.9888225255E+00,4.0309516102E+02,4.0372127661E+02,9.7426988091E-02
2020-09-16,07:05:29.584,259.29548130,6223.091551,260.29548130,1600239929.584,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828785E+00,1.9888229759E+00,4.0309516102E+02,4.0372138775E+02,9.7461552562E-02
2020-09-16,07:05:29.609,259.29548160,6223.091558,260.29548160,1600239929.610,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828785E+00,1.9888234264E+00,4.0307476898E+02,4.0370107517E+02,9.7461552562E-02
2020-09-16,07:05:29.641,259.29548197,6223.091567,260.29548197,1600239929.642,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589553E+00,1.9895003679E+00,4.0307476898E+02,4.0370107517E+02,9.7461552562E-02
2020-09-16,07:05:29.663,259.29548221,6223.091573,260.29548221,1600239929.663,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589553E+00,1.9895000185E+00,4.0307476898E+02,4.0370098899E+02,9.7434750327E-02
2020-09-16,07:05:29.684,259.29548245,6223.091579,260.29548245,1600239929.684,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589553E+00,1.9894996691E+00,4.0302869674E+02,4.0365475901E+02,9.7434750327E-02
2020-09-16,07:05:29.710,259.29548277,6223.091586,260.29548277,1600239929.711,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061200E+00,1.9893466383E+00,4.0302869674E+02,4.0365475901E+02,9.7434750327E-02
2020-09-16,07:05:29.730,259.29548300,6223.091592,260.29548300,1600239929.731,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061200E+00,1.9893464769E+00,4.0302869674E+02,4.0365471919E+02,9.7422363918E-02
2020-09-16,07:05:29.752,259.29548324,6223.091598,260.29548324,1600239929.752,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061200E+00,1.9893463154E+00,4.0310549112E+02,4.0373159302E+02,9.7422363918E-02
2020-09-16,07:05:29.779,259.29548355,6223.091605,260.29548355,1600239929.779,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900946E+00,1.9892301417E+00,4.0310549112E+02,4.0373159302E+02,9.7422363918E-02
2020-09-16,07:05:29.799,259.29548380,6223.091611,260.29548380,1600239929.800,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900946E+00,1.9892295989E+00,4.0310549112E+02,4.0373145914E+02,9.7380726124E-02
2020-09-16,07:05:29.821,259.29548404,6223.091617,260.29548404,1600239929.821,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900946E+00,1.9892290562E+00,4.0296113912E+02,4.0358674914E+02,9.7380726124E-02
2020-09-16,07:05:29.851,259.29548440,6223.091626,260.29548440,1600239929.852,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878216139E+00,1.9903620216E+00,4.0296113912E+02,4.0358674914E+02,9.7380726124E-02
2020-09-16,07:05:29.872,259.29548464,6223.091631,260.29548464,1600239929.873,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878216139E+00,1.9903627951E+00,4.0296113912E+02,4.0358693979E+02,9.7440039100E-02
2020-09-16,07:05:29.894,259.29548490,6223.091637,260.29548490,1600239929.895,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878216139E+00,1.9903635687E+00,4.0301538159E+02,4.0364145718E+02,9.7440039100E-02
2020-09-16,07:05:29.923,259.29548522,6223.091645,260.29548522,1600239929.923,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933621E+00,1.9895342578E+00,4.0301538159E+02,4.0364145718E+02,9.7440039100E-02
2020-09-16,07:05:29.944,259.29548547,6223.091651,260.29548547,1600239929.945,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933621E+00,1.9895331711E+00,4.0301538159E+02,4.0364118918E+02,9.7356675968E-02
2020-09-16,07:05:29.966,259.29548572,6223.091657,260.29548572,1600239929.966,0,963,1.5145390320E+02,6.0000938416E+01,2.6437500000E+01,6.0222343445E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933621E+00,1.9895320843E+00,4.0303633234E+02,4.0366190446E+02,9.7356675968E-02
2020-09-16,07:05:30.000,259.29548612,6223.091667,260.29548612,1600239930.001,0,963,1.5146306283E+02,6.0000816345E+01,2.6437500000E+01,6.0222304208E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780926E+00,1.9898171786E+00,4.0303633234E+02,4.0366190446E+02,9.7356675968E-02
2020-09-16,07:05:30.029,259.29548645,6223.091675,260.29548645,1600239930.029,0,963,1.5145277150E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780926E+00,1.9898178814E+00,4.0303633234E+02,4.0366207777E+02,9.7410584843E-02
2020-09-16,07:05:30.049,259.29548669,6223.091681,260.29548669,1600239930.050,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780926E+00,1.9898185843E+00,4.0300267629E+02,4.0362854277E+02,9.7410584843E-02
2020-09-16,07:05:30.081,259.29548705,6223.091689,260.29548705,1600239930.081,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427747E+00,1.9891824543E+00,4.0300267629E+02,4.0362854277E+02,9.7410584843E-02
2020-09-16,07:05:30.102,259.29548730,6223.091695,260.29548730,1600239930.103,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427747E+00,1.9891800657E+00,4.0300267629E+02,4.0362795366E+02,9.7227327396E-02
2020-09-16,07:05:30.125,259.29548757,6223.091702,260.29548757,1600239930.126,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427747E+00,1.9891776771E+00,4.0302736341E+02,4.0365208993E+02,9.7227327396E-02
2020-09-16,07:05:30.154,259.29548789,6223.091709,260.29548789,1600239930.154,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499306E+00,1.9894852249E+00,4.0302736341E+02,4.0365208993E+02,9.7227327396E-02
2020-09-16,07:05:30.176,259.29548815,6223.091716,260.29548815,1600239930.176,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499306E+00,1.9894907342E+00,4.0302736341E+02,4.0365344860E+02,9.7649952132E-02
2020-09-16,07:05:30.197,259.29548839,6223.091721,260.29548839,1600239930.197,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499306E+00,1.9894962436E+00,4.0301502628E+02,4.0364245096E+02,9.7649952132E-02
2020-09-16,07:05:30.223,259.29548869,6223.091729,260.29548869,1600239930.223,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884373E+00,1.9892344151E+00,4.0301502628E+02,4.0364245096E+02,9.7649952132E-02
2020-09-16,07:05:30.244,259.29548895,6223.091735,260.29548895,1600239930.245,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884373E+00,1.9892311960E+00,4.0301502628E+02,4.0364165701E+02,9.7402981968E-02
2020-09-16,07:05:30.266,259.29548919,6223.091741,260.29548919,1600239930.266,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884373E+00,1.9892279770E+00,4.0301357050E+02,4.0363940501E+02,9.7402981968E-02
2020-09-16,07:05:30.293,259.29548951,6223.091748,260.29548951,1600239930.294,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868350708E+00,1.9893747979E+00,4.0301357050E+02,4.0363940501E+02,9.7402981968E-02
2020-09-16,07:05:30.315,259.29548977,6223.091754,260.29548977,1600239930.316,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868350708E+00,1.9893733169E+00,4.0301357050E+02,4.0363903977E+02,9.7289368513E-02
2020-09-16,07:05:30.336,259.29549001,6223.091760,260.29549001,1600239930.337,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868350708E+00,1.9893718359E+00,4.0307268042E+02,4.0369787614E+02,9.7289368513E-02
2020-09-16,07:05:30.362,259.29549031,6223.091767,260.29549031,1600239930.363,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862737052E+00,1.9888097537E+00,4.0307268042E+02,4.0369787614E+02,9.7289368513E-02
2020-09-16,07:05:30.397,259.29549071,6223.091777,260.29549071,1600239930.397,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862737052E+00,1.9888103211E+00,4.0307268042E+02,4.0369801614E+02,9.7332910692E-02
2020-09-16,07:05:30.428,259.29549108,6223.091786,260.29549108,1600239930.429,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862737052E+00,1.9888108885E+00,4.0302922263E+02,4.0365463090E+02,9.7332910692E-02
2020-09-16,07:05:30.457,259.29549141,6223.091794,260.29549141,1600239930.458,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028265E+00,1.9894408134E+00,4.0302922263E+02,4.0365463090E+02,9.7332910692E-02
2020-09-16,07:05:30.479,259.29549166,6223.091800,260.29549166,1600239930.479,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028265E+00,1.9894431248E+00,4.0302922263E+02,4.0365520094E+02,9.7510221224E-02
2020-09-16,07:05:30.500,259.29549190,6223.091806,260.29549190,1600239930.500,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028265E+00,1.9894454361E+00,4.0300829700E+02,4.0363481282E+02,9.7510221224E-02
2020-09-16,07:05:30.526,259.29549220,6223.091813,260.29549220,1600239930.526,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582106E+00,1.9894007631E+00,4.0300829700E+02,4.0363481282E+02,9.7510221224E-02
2020-09-16,07:05:30.546,259.29549244,6223.091819,260.29549244,1600239930.547,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582106E+00,1.9893974198E+00,4.0300829700E+02,4.0363398830E+02,9.7253742060E-02
2020-09-16,07:05:30.568,259.29549269,6223.091824,260.29549269,1600239930.568,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582106E+00,1.9893940765E+00,4.0300435536E+02,4.0362921605E+02,9.7253742060E-02
2020-09-16,07:05:30.596,259.29549302,6223.091832,260.29549302,1600239930.597,0,963,1.5150158691E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214183E+00,1.9893572373E+00,4.0300435536E+02,4.0362921605E+02,9.7253742060E-02
2020-09-16,07:05:30.618,259.29549326,6223.091838,260.29549326,1600239930.618,0,963,1.5148449707E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214183E+00,1.9893610004E+00,4.0300435536E+02,4.0363014409E+02,9.7542431338E-02
2020-09-16,07:05:30.638,259.29549351,6223.091844,260.29549351,1600239930.639,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214183E+00,1.9893647635E+00,4.0309848430E+02,4.0372534746E+02,9.7542431338E-02
2020-09-16,07:05:30.667,259.29549384,6223.091852,260.29549384,1600239930.668,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465323E+00,1.9883886296E+00,4.0309848430E+02,4.0372534746E+02,9.7542431338E-02
2020-09-16,07:05:30.690,259.29549411,6223.091859,260.29549411,1600239930.691,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465323E+00,1.9883862739E+00,4.0309848430E+02,4.0372476610E+02,9.7361629864E-02
2020-09-16,07:05:30.717,259.29549442,6223.091866,260.29549442,1600239930.718,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465323E+00,1.9883839183E+00,4.0295398579E+02,4.0357946194E+02,9.7361629864E-02
2020-09-16,07:05:30.750,259.29549479,6223.091875,260.29549479,1600239930.750,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740258E+00,1.9892124691E+00,4.0295398579E+02,4.0357946194E+02,9.7361629864E-02
2020-09-16,07:05:30.770,259.29549503,6223.091881,260.29549503,1600239930.771,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740258E+00,1.9892129852E+00,4.0295398579E+02,4.0357958921E+02,9.7401223470E-02
2020-09-16,07:05:30.792,259.29549528,6223.091887,260.29549528,1600239930.792,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740258E+00,1.9892135013E+00,4.0298845221E+02,4.0361423641E+02,9.7401223470E-02
2020-09-16,07:05:30.818,259.29549558,6223.091894,260.29549558,1600239930.818,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804444E+00,1.9900209506E+00,4.0298845221E+02,4.0361423641E+02,9.7401223470E-02
2020-09-16,07:05:30.839,259.29549583,6223.091900,260.29549583,1600239930.840,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804444E+00,1.9900208776E+00,4.0298845221E+02,4.0361421842E+02,9.7395625082E-02
2020-09-16,07:05:30.862,259.29549610,6223.091906,260.29549610,1600239930.863,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804444E+00,1.9900208046E+00,4.0306032144E+02,4.0368618125E+02,9.7395625082E-02
2020-09-16,07:05:30.892,259.29549645,6223.091915,260.29549645,1600239930.893,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595027E+00,1.9897995805E+00,4.0306032144E+02,4.0368618125E+02,9.7395625082E-02
2020-09-16,07:05:30.917,259.29549674,6223.091922,260.29549674,1600239930.918,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595027E+00,1.9898016113E+00,4.0306032144E+02,4.0368668203E+02,9.7551384784E-02
2020-09-16,07:05:30.938,259.29549698,6223.091927,260.29549698,1600239930.939,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595027E+00,1.9898036421E+00,4.0297417346E+02,4.0360090086E+02,9.7551384784E-02
2020-09-16,07:05:30.966,259.29549729,6223.091935,260.29549729,1600239930.966,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519915E+00,1.9890952252E+00,4.0297417346E+02,4.0360090086E+02,9.7551384784E-02
2020-09-16,07:05:30.986,259.29549753,6223.091941,260.29549753,1600239930.987,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519915E+00,1.9890921576E+00,4.0297417346E+02,4.0360014430E+02,9.7316023426E-02
2020-09-16,07:05:31.007,259.29549778,6223.091947,260.29549778,1600239931.008,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519915E+00,1.9890890901E+00,4.0302519269E+02,4.0365048613E+02,9.7316023426E-02
2020-09-16,07:05:31.036,259.29549811,6223.091955,260.29549811,1600239931.037,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896869E+00,1.9895273444E+00,4.0302519269E+02,4.0365048613E+02,9.7316023426E-02
2020-09-16,07:05:31.058,259.29549836,6223.091961,260.29549836,1600239931.058,0,963,1.5146740723E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896869E+00,1.9895306590E+00,4.0302519269E+02,4.0365130352E+02,9.7570277382E-02
2020-09-16,07:05:31.078,259.29549860,6223.091966,260.29549860,1600239931.079,0,963,1.5147074280E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896869E+00,1.9895339735E+00,4.0307618470E+02,4.0370319224E+02,9.7570277382E-02
2020-09-16,07:05:31.111,259.29549897,6223.091975,260.29549897,1600239931.111,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185700E+00,1.9901636619E+00,4.0307618470E+02,4.0370319224E+02,9.7570277382E-02
2020-09-16,07:05:31.137,259.29549927,6223.091983,260.29549927,1600239931.137,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185700E+00,1.9901619668E+00,4.0307618470E+02,4.0370277430E+02,9.7440290451E-02
2020-09-16,07:05:31.157,259.29549951,6223.091988,260.29549951,1600239931.158,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185700E+00,1.9901602717E+00,4.0310631729E+02,4.0373253576E+02,9.7440290451E-02
2020-09-16,07:05:31.184,259.29549981,6223.091996,260.29549981,1600239931.184,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875297E+00,1.9890277851E+00,4.0310631729E+02,4.0373253576E+02,9.7440290451E-02
2020-09-16,07:05:31.204,259.29550006,6223.092001,260.29550006,1600239931.205,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875297E+00,1.9890271901E+00,4.0310631729E+02,4.0373238897E+02,9.7394639817E-02
2020-09-16,07:05:31.226,259.29550031,6223.092007,260.29550031,1600239931.227,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875297E+00,1.9890265952E+00,4.0308951286E+02,4.0371541165E+02,9.7394639817E-02
2020-09-16,07:05:31.255,259.29550064,6223.092015,260.29550064,1600239931.255,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210379E+00,1.9892604018E+00,4.0308951286E+02,4.0371541165E+02,9.7394639817E-02
2020-09-16,07:05:31.279,259.29550091,6223.092022,260.29550091,1600239931.279,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210379E+00,1.9892608748E+00,4.0308951286E+02,4.0371552834E+02,9.7430928601E-02
2020-09-16,07:05:31.299,259.29550116,6223.092028,260.29550116,1600239931.300,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210379E+00,1.9892613478E+00,4.0299257939E+02,4.0361856098E+02,9.7430928601E-02
2020-09-16,07:05:31.325,259.29550146,6223.092035,260.29550146,1600239931.326,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063904E+00,1.9893468095E+00,4.0299257939E+02,4.0361856098E+02,9.7430928601E-02
2020-09-16,07:05:31.346,259.29550170,6223.092041,260.29550170,1600239931.347,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063904E+00,1.9893469850E+00,4.0299257939E+02,4.0361860427E+02,9.7444393591E-02
2020-09-16,07:05:31.368,259.29550196,6223.092047,260.29550196,1600239931.369,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063904E+00,1.9893471605E+00,4.0302163464E+02,4.0364774794E+02,9.7444393591E-02
2020-09-16,07:05:31.397,259.29550228,6223.092055,260.29550228,1600239931.397,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765655E+00,1.9902184484E+00,4.0302163464E+02,4.0364774794E+02,9.7444393591E-02
2020-09-16,07:05:31.418,259.29550253,6223.092061,260.29550253,1600239931.419,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765655E+00,1.9902220024E+00,4.0302163464E+02,4.0364862407E+02,9.7716920887E-02
2020-09-16,07:05:31.440,259.29550279,6223.092067,260.29550279,1600239931.441,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765655E+00,1.9902255563E+00,4.0304842200E+02,4.0367632929E+02,9.7716920887E-02
2020-09-16,07:05:31.467,259.29550310,6223.092074,260.29550310,1600239931.468,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652766E+00,1.9890127141E+00,4.0304842200E+02,4.0367632929E+02,9.7716920887E-02
2020-09-16,07:05:31.500,259.29550347,6223.092083,260.29550347,1600239931.500,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652766E+00,1.9890087046E+00,4.0304842200E+02,4.0367534020E+02,9.7409276847E-02
2020-09-16,07:05:31.532,259.29550384,6223.092092,260.29550384,1600239931.532,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652766E+00,1.9890046951E+00,4.0310043465E+02,4.0372644454E+02,9.7409276847E-02
2020-09-16,07:05:31.561,259.29550418,6223.092100,260.29550418,1600239931.561,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316800E+00,1.9894716947E+00,4.0310043465E+02,4.0372644454E+02,9.7409276847E-02
2020-09-16,07:05:31.582,259.29550442,6223.092106,260.29550442,1600239931.582,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316800E+00,1.9894725500E+00,4.0310043465E+02,4.0372665551E+02,9.7474888572E-02
2020-09-16,07:05:31.602,259.29550466,6223.092112,260.29550466,1600239931.603,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316800E+00,1.9894734053E+00,4.0313093626E+02,4.0375741549E+02,9.7474888572E-02
2020-09-16,07:05:31.628,259.29550497,6223.092119,260.29550497,1600239931.629,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322335E+00,1.9898744713E+00,4.0313093626E+02,4.0375741549E+02,9.7474888572E-02
2020-09-16,07:05:31.650,259.29550521,6223.092125,260.29550521,1600239931.650,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322335E+00,1.9898735078E+00,4.0313093626E+02,4.0375717788E+02,9.7400998165E-02
2020-09-16,07:05:31.671,259.29550545,6223.092131,260.29550545,1600239931.671,0,963,1.5150076294E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322335E+00,1.9898725444E+00,4.0301736074E+02,4.0364318839E+02,9.7400998165E-02
2020-09-16,07:05:31.700,259.29550580,6223.092139,260.29550580,1600239931.701,0,963,1.5151179810E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265447E+00,1.9894663370E+00,4.0301736074E+02,4.0364318839E+02,9.7400998165E-02
2020-09-16,07:05:31.723,259.29550606,6223.092146,260.29550606,1600239931.724,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265447E+00,1.9894652244E+00,4.0301736074E+02,4.0364291401E+02,9.7315650331E-02
2020-09-16,07:05:31.746,259.29550633,6223.092152,260.29550633,1600239931.747,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265447E+00,1.9894641119E+00,4.0308164793E+02,4.0370702657E+02,9.7315650331E-02
2020-09-16,07:05:31.776,259.29550667,6223.092160,260.29550667,1600239931.776,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773816E+00,1.9896151415E+00,4.0308164793E+02,4.0370702657E+02,9.7315650331E-02
2020-09-16,07:05:31.796,259.29550691,6223.092166,260.29550691,1600239931.797,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773816E+00,1.9896186807E+00,4.0308164793E+02,4.0370789945E+02,9.7587130174E-02
2020-09-16,07:05:31.855,259.29550758,6223.092182,260.29550758,1600239931.855,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651108E+00,1.9892094211E+00,4.0308164793E+02,4.0370877235E+02,9.7587130174E-02
2020-09-16,07:05:31.875,259.29550782,6223.092188,260.29550782,1600239931.876,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651108E+00,1.9892073592E+00,4.0308164793E+02,4.0370826370E+02,9.7428935684E-02
2020-09-16,07:05:31.897,259.29550807,6223.092194,260.29550807,1600239931.897,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651108E+00,1.9892052973E+00,4.0315161086E+02,4.0377782666E+02,9.7428935684E-02
2020-09-16,07:05:31.924,259.29550838,6223.092201,260.29550838,1600239931.924,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567908E+00,1.9892970945E+00,4.0315161086E+02,4.0377782666E+02,9.7428935684E-02
2020-09-16,07:05:31.944,259.29550862,6223.092207,260.29550862,1600239931.945,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567908E+00,1.9892980188E+00,4.0315161086E+02,4.0377805471E+02,9.7499849144E-02
2020-09-16,07:05:31.966,259.29550887,6223.092213,260.29550887,1600239931.966,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567908E+00,1.9892989431E+00,4.0308738957E+02,4.0371396163E+02,9.7499849144E-02
2020-09-16,07:05:31.992,259.29550917,6223.092220,260.29550917,1600239931.992,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147343E+00,1.9895572167E+00,4.0308738957E+02,4.0371396163E+02,9.7499849144E-02
2020-09-16,07:05:32.016,259.29550944,6223.092227,260.29550944,1600239932.016,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147343E+00,1.9895541645E+00,4.0308738957E+02,4.0371320884E+02,9.7265725133E-02
2020-09-16,07:05:32.036,259.29550969,6223.092232,260.29550969,1600239932.037,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147343E+00,1.9895511124E+00,4.0307295028E+02,4.0369799437E+02,9.7265725133E-02
2020-09-16,07:05:32.065,259.29551001,6223.092240,260.29551001,1600239932.065,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746367E+00,1.9900116019E+00,4.0307295028E+02,4.0369799437E+02,9.7265725133E-02
2020-09-16,07:05:32.086,259.29551027,6223.092246,260.29551027,1600239932.087,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746367E+00,1.9900132139E+00,4.0307295028E+02,4.0369839186E+02,9.7389350861E-02
2020-09-16,07:05:32.108,259.29551051,6223.092252,260.29551051,1600239932.108,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746367E+00,1.9900148259E+00,4.0301635345E+02,4.0364210464E+02,9.7389350861E-02
2020-09-16,07:05:32.137,259.29551084,6223.092260,260.29551084,1600239932.137,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075042E+00,1.9896472242E+00,4.0301635345E+02,4.0364210464E+02,9.7389350861E-02
2020-09-16,07:05:32.161,259.29551112,6223.092267,260.29551112,1600239932.161,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075042E+00,1.9896490337E+00,4.0301635345E+02,4.0364255085E+02,9.7528149771E-02
2020-09-16,07:05:32.184,259.29551139,6223.092273,260.29551139,1600239932.184,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075042E+00,1.9896508432E+00,4.0299388268E+02,4.0362049135E+02,9.7528149771E-02
2020-09-16,07:05:32.216,259.29551176,6223.092282,260.29551176,1600239932.216,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596496E+00,1.9899033114E+00,4.0299388268E+02,4.0362049135E+02,9.7528149771E-02
2020-09-16,07:05:32.242,259.29551206,6223.092289,260.29551206,1600239932.242,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596496E+00,1.9899015366E+00,4.0299388268E+02,4.0362005380E+02,9.7392036312E-02
2020-09-16,07:05:32.263,259.29551230,6223.092295,260.29551230,1600239932.263,0,963,1.5151455688E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596496E+00,1.9898997619E+00,4.0300317309E+02,4.0362892108E+02,9.7392036312E-02
2020-09-16,07:05:32.290,259.29551263,6223.092303,260.29551263,1600239932.291,0,963,1.5150740356E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624708E+00,1.9898024589E+00,4.0300317309E+02,4.0362892108E+02,9.7392036312E-02
2020-09-16,07:05:32.312,259.29551288,6223.092309,260.29551288,1600239932.313,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624708E+00,1.9898038606E+00,4.0300317309E+02,4.0362926670E+02,9.7499550585E-02
2020-09-16,07:05:32.335,259.29551315,6223.092316,260.29551315,1600239932.336,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624708E+00,1.9898052624E+00,4.0292797647E+02,4.0355429883E+02,9.7499550585E-02
2020-09-16,07:05:32.365,259.29551350,6223.092324,260.29551350,1600239932.366,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576541E+00,1.9898004395E+00,4.0292797647E+02,4.0355429883E+02,9.7499550585E-02
2020-09-16,07:05:32.387,259.29551374,6223.092330,260.29551374,1600239932.387,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576541E+00,1.9897980789E+00,4.0292797647E+02,4.0355371691E+02,9.7318497755E-02
2020-09-16,07:05:32.407,259.29551398,6223.092336,260.29551398,1600239932.408,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576541E+00,1.9897957184E+00,4.0302970976E+02,4.0365502612E+02,9.7318497755E-02
2020-09-16,07:05:32.434,259.29551428,6223.092343,260.29551428,1600239932.434,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770663E+00,1.9896148999E+00,4.0302970976E+02,4.0365502612E+02,9.7318497755E-02
2020-09-16,07:05:32.456,259.29551454,6223.092349,260.29551454,1600239932.456,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770663E+00,1.9896144806E+00,4.0302970976E+02,4.0365492271E+02,9.7286332737E-02
2020-09-16,07:05:32.479,259.29551480,6223.092355,260.29551480,1600239932.479,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770663E+00,1.9896140613E+00,4.0310801802E+02,4.0373324902E+02,9.7286332737E-02
2020-09-16,07:05:32.507,259.29551514,6223.092363,260.29551514,1600239932.508,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061779E+00,1.9889423163E+00,4.0310801802E+02,4.0373324902E+02,9.7286332737E-02
2020-09-16,07:05:32.529,259.29551538,6223.092369,260.29551538,1600239932.529,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061779E+00,1.9889457486E+00,4.0310801802E+02,4.0373409589E+02,9.7549702542E-02
2020-09-16,07:05:32.549,259.29551562,6223.092375,260.29551562,1600239932.550,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061779E+00,1.9889491810E+00,4.0300301847E+02,4.0362977992E+02,9.7549702542E-02
2020-09-16,07:05:32.581,259.29551598,6223.092384,260.29551598,1600239932.581,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135820E+00,1.9890567226E+00,4.0300301847E+02,4.0362977992E+02,9.7549702542E-02
2020-09-16,07:05:32.612,259.29551635,6223.092392,260.29551635,1600239932.613,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135820E+00,1.9890534409E+00,4.0300301847E+02,4.0362897047E+02,9.7297906935E-02
2020-09-16,07:05:32.644,259.29551672,6223.092401,260.29551672,1600239932.645,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135820E+00,1.9890501592E+00,4.0305356339E+02,4.0367878436E+02,9.7297906935E-02
2020-09-16,07:05:32.674,259.29551706,6223.092409,260.29551706,1600239932.674,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033999E+00,1.9900412410E+00,4.0305356339E+02,4.0367878436E+02,9.7297906935E-02
2020-09-16,07:05:32.694,259.29551730,6223.092415,260.29551730,1600239932.695,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033999E+00,1.9900450590E+00,4.0305356339E+02,4.0367972572E+02,9.7590704529E-02
2020-09-16,07:05:32.716,259.29551755,6223.092421,260.29551755,1600239932.716,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033999E+00,1.9900488770E+00,4.0295743443E+02,4.0358438857E+02,9.7590704529E-02
2020-09-16,07:05:32.744,259.29551788,6223.092429,260.29551788,1600239932.745,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535266E+00,1.9895984275E+00,4.0295743443E+02,4.0358438857E+02,9.7590704529E-02
2020-09-16,07:05:32.767,259.29551815,6223.092436,260.29551815,1600239932.768,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535266E+00,1.9895954283E+00,4.0295743443E+02,4.0358364908E+02,9.7360643285E-02
2020-09-16,07:05:32.789,259.29551840,6223.092442,260.29551840,1600239932.790,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535266E+00,1.9895924290E+00,4.0309537080E+02,4.0372106007E+02,9.7360643285E-02
2020-09-16,07:05:32.815,259.29551870,6223.092449,260.29551870,1600239932.816,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022709E+00,1.9900417468E+00,4.0309537080E+02,4.0372106007E+02,9.7360643285E-02
2020-09-16,07:05:32.836,259.29551895,6223.092455,260.29551895,1600239932.837,0,963,1.5147879028E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022709E+00,1.9900420993E+00,4.0309537080E+02,4.0372114701E+02,9.7387680857E-02
2020-09-16,07:05:32.858,259.29551919,6223.092461,260.29551919,1600239932.858,0,963,1.5149480133E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022709E+00,1.9900424519E+00,4.0309050118E+02,4.0371635676E+02,9.7387680857E-02
2020-09-16,07:05:32.884,259.29551949,6223.092468,260.29551949,1600239932.884,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910542E+00,1.9898309652E+00,4.0309050118E+02,4.0371635676E+02,9.7387680857E-02
2020-09-16,07:05:32.904,259.29551973,6223.092474,260.29551973,1600239932.905,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910542E+00,1.9898307907E+00,4.0309050118E+02,4.0371631373E+02,9.7374298096E-02
2020-09-16,07:05:32.931,259.29552005,6223.092481,260.29552005,1600239932.932,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910542E+00,1.9898306162E+00,4.0299113493E+02,4.0361675019E+02,9.7374298096E-02
2020-09-16,07:05:32.967,259.29552046,6223.092491,260.29552046,1600239932.968,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441830E+00,1.9892830462E+00,4.0299113493E+02,4.0361675019E+02,9.7374298096E-02
2020-09-16,07:05:32.989,259.29552071,6223.092497,260.29552071,1600239932.989,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441830E+00,1.9892801078E+00,4.0299113493E+02,4.0361602550E+02,9.7148862300E-02
2020-09-16,07:05:33.009,259.29552095,6223.092503,260.29552095,1600239933.010,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441830E+00,1.9892771693E+00,4.0307501697E+02,4.0369931279E+02,9.7148862300E-02
2020-09-16,07:05:33.039,259.29552128,6223.092511,260.29552128,1600239933.039,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619174E+00,1.9895953087E+00,4.0307501697E+02,4.0369931279E+02,9.7148862300E-02
2020-09-16,07:05:33.061,259.29552154,6223.092517,260.29552154,1600239933.061,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619174E+00,1.9896012948E+00,4.0307501697E+02,4.0370078915E+02,9.7608040143E-02
2020-09-16,07:05:33.082,259.29552179,6223.092523,260.29552179,1600239933.083,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619174E+00,1.9896072810E+00,4.0307183632E+02,4.0369907994E+02,9.7608040143E-02
2020-09-16,07:05:33.112,259.29552214,6223.092531,260.29552214,1600239933.113,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146688E+00,1.9896601001E+00,4.0307183632E+02,4.0369907994E+02,9.7608040143E-02
2020-09-16,07:05:33.134,259.29552240,6223.092537,260.29552240,1600239933.135,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146688E+00,1.9896576796E+00,4.0307183632E+02,4.0369848298E+02,9.7422375420E-02
2020-09-16,07:05:33.157,259.29552266,6223.092544,260.29552266,1600239933.158,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146688E+00,1.9896552590E+00,4.0305656415E+02,4.0368259014E+02,9.7422375420E-02
2020-09-16,07:05:33.184,259.29552296,6223.092551,260.29552296,1600239933.184,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866019282E+00,1.9891418629E+00,4.0305656415E+02,4.0368259014E+02,9.7422375420E-02
2020-09-16,07:05:33.204,259.29552321,6223.092557,260.29552321,1600239933.205,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866019282E+00,1.9891422232E+00,4.0305656415E+02,4.0368267903E+02,9.7450023571E-02
2020-09-16,07:05:33.226,259.29552345,6223.092563,260.29552345,1600239933.226,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866019282E+00,1.9891425836E+00,4.0307857589E+02,4.0370481385E+02,9.7450023571E-02
2020-09-16,07:05:33.253,259.29552376,6223.092570,260.29552376,1600239933.253,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878988954E+00,1.9904412094E+00,4.0307857589E+02,4.0370481385E+02,9.7450023571E-02
2020-09-16,07:05:33.273,259.29552400,6223.092576,260.29552400,1600239933.274,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878988954E+00,1.9904408616E+00,4.0307857589E+02,4.0370472810E+02,9.7423354345E-02
2020-09-16,07:05:33.295,259.29552425,6223.092582,260.29552425,1600239933.295,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878988954E+00,1.9904405138E+00,4.0302633525E+02,4.0365232057E+02,9.7423354345E-02
2020-09-16,07:05:33.328,259.29552464,6223.092591,260.29552464,1600239933.329,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634347E+00,1.9891033457E+00,4.0302633525E+02,4.0365232057E+02,9.7423354345E-02
2020-09-16,07:05:33.355,259.29552494,6223.092599,260.29552494,1600239933.355,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634347E+00,1.9891052832E+00,4.0302633525E+02,4.0365279850E+02,9.7572016891E-02
2020-09-16,07:05:33.377,259.29552520,6223.092605,260.29552520,1600239933.377,0,963,1.5150166321E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634347E+00,1.9891072208E+00,4.0310902160E+02,4.0373609141E+02,9.7572016891E-02
2020-09-16,07:05:33.405,259.29552553,6223.092613,260.29552553,1600239933.406,0,963,1.5147683411E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436391E+00,1.9901888085E+00,4.0310902160E+02,4.0373609141E+02,9.7572016891E-02
2020-09-16,07:05:33.426,259.29552576,6223.092618,260.29552576,1600239933.426,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436391E+00,1.9901855462E+00,4.0310902160E+02,4.0373528699E+02,9.7321851784E-02
2020-09-16,07:05:33.447,259.29552601,6223.092624,260.29552601,1600239933.447,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436391E+00,1.9901822839E+00,4.0307165875E+02,4.0369706177E+02,9.7321851784E-02
2020-09-16,07:05:33.476,259.29552634,6223.092632,260.29552634,1600239933.476,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785920E+00,1.9898167706E+00,4.0307165875E+02,4.0369706177E+02,9.7321851784E-02
2020-09-16,07:05:33.497,259.29552660,6223.092638,260.29552660,1600239933.498,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785920E+00,1.9898197393E+00,4.0307165875E+02,4.0369779385E+02,9.7549545810E-02
2020-09-16,07:05:33.517,259.29552683,6223.092644,260.29552683,1600239933.518,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785920E+00,1.9898227080E+00,4.0309726913E+02,4.0372417615E+02,9.7549545810E-02
2020-09-16,07:05:33.546,259.29552716,6223.092652,260.29552716,1600239933.547,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194037E+00,1.9897634438E+00,4.0309726913E+02,4.0372417615E+02,9.7549545810E-02
2020-09-16,07:05:33.571,259.29552744,6223.092659,260.29552744,1600239933.571,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194037E+00,1.9897622418E+00,4.0309726913E+02,4.0372387969E+02,9.7457345704E-02
2020-09-16,07:05:33.592,259.29552769,6223.092664,260.29552769,1600239933.592,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194037E+00,1.9897610397E+00,4.0301740575E+02,4.0364359575E+02,9.7457345704E-02
2020-09-16,07:05:33.621,259.29552802,6223.092673,260.29552802,1600239933.621,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256068E+00,1.9895669949E+00,4.0301740575E+02,4.0364359575E+02,9.7457345704E-02
2020-09-16,07:05:33.641,259.29552826,6223.092678,260.29552826,1600239933.642,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256068E+00,1.9895693382E+00,4.0301740575E+02,4.0364417361E+02,9.7637096347E-02
2020-09-16,07:05:33.663,259.29552851,6223.092684,260.29552851,1600239933.663,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256068E+00,1.9895716816E+00,4.0299923300E+02,4.0362655044E+02,9.7637096347E-02
2020-09-16,07:05:33.690,259.29552882,6223.092692,260.29552882,1600239933.690,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931684E+00,1.9887381766E+00,4.0299923300E+02,4.0362655044E+02,9.7637096347E-02
2020-09-16,07:05:33.723,259.29552921,6223.092701,260.29552921,1600239933.724,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931684E+00,1.9887355694E+00,4.0299923300E+02,4.0362590727E+02,9.7437024212E-02
2020-09-16,07:05:33.756,259.29552959,6223.092710,260.29552959,1600239933.757,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931684E+00,1.9887329623E+00,4.0302730433E+02,4.0365337905E+02,9.7437024212E-02
2020-09-16,07:05:33.786,259.29552994,6223.092719,260.29552994,1600239933.787,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087749E+00,1.9893493559E+00,4.0302730433E+02,4.0365337905E+02,9.7437024212E-02
2020-09-16,07:05:33.808,259.29553019,6223.092724,260.29553019,1600239933.808,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087749E+00,1.9893497821E+00,4.0302730433E+02,4.0365348416E+02,9.7469719261E-02
2020-09-16,07:05:33.828,259.29553043,6223.092730,260.29553043,1600239933.829,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087749E+00,1.9893502083E+00,4.0312906274E+02,4.0375550582E+02,9.7469719261E-02
2020-09-16,07:05:33.858,259.29553076,6223.092738,260.29553076,1600239933.858,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429339E+00,1.9893844110E+00,4.0312906274E+02,4.0375550582E+02,9.7469719261E-02
2020-09-16,07:05:33.878,259.29553101,6223.092744,260.29553101,1600239933.879,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429339E+00,1.9893831199E+00,4.0312906274E+02,4.0375518732E+02,9.7370675039E-02
2020-09-16,07:05:33.900,259.29553125,6223.092750,260.29553125,1600239933.900,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429339E+00,1.9893818289E+00,4.0292616263E+02,4.0355165373E+02,9.7370675039E-02
2020-09-16,07:05:33.926,259.29553155,6223.092757,260.29553155,1600239933.926,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977117E+00,1.9889360377E+00,4.0292616263E+02,4.0355165373E+02,9.7370675039E-02
2020-09-16,07:05:33.947,259.29553179,6223.092763,260.29553179,1600239933.947,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977117E+00,1.9889358223E+00,4.0292616263E+02,4.0355160061E+02,9.7354146004E-02
2020-09-16,07:05:33.967,259.29553204,6223.092769,260.29553204,1600239933.968,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977117E+00,1.9889356069E+00,4.0302948659E+02,4.0365503182E+02,9.7354146004E-02
2020-09-16,07:05:33.994,259.29553235,6223.092776,260.29553235,1600239933.995,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639797E+00,1.9898029817E+00,4.0302948659E+02,4.0365503182E+02,9.7354146004E-02
2020-09-16,07:05:34.016,259.29553259,6223.092782,260.29553259,1600239934.016,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639797E+00,1.9898045990E+00,4.0302948659E+02,4.0365543061E+02,9.7478192713E-02
2020-09-16,07:05:34.042,259.29553289,6223.092789,260.29553289,1600239934.042,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639797E+00,1.9898062163E+00,4.0297678760E+02,4.0360304852E+02,9.7478192713E-02
2020-09-16,07:05:34.073,259.29553326,6223.092798,260.29553326,1600239934.074,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175394E+00,1.9895594608E+00,4.0297678760E+02,4.0360304852E+02,9.7478192713E-02
2020-09-16,07:05:34.095,259.29553351,6223.092804,260.29553351,1600239934.095,0,963,1.5147407532E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175394E+00,1.9895615358E+00,4.0297678760E+02,4.0360356017E+02,9.7637364394E-02
2020-09-16,07:05:34.115,259.29553375,6223.092810,260.29553375,1600239934.116,0,963,1.5147080383E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175394E+00,1.9895636109E+00,4.0304114218E+02,4.0366852659E+02,9.7637364394E-02
2020-09-16,07:05:34.141,259.29553405,6223.092817,260.29553405,1600239934.142,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363228E+00,1.9896825464E+00,4.0304114218E+02,4.0366852659E+02,9.7637364394E-02
2020-09-16,07:05:34.163,259.29553429,6223.092823,260.29553429,1600239934.163,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363228E+00,1.9896782945E+00,4.0304114218E+02,4.0366747807E+02,9.7311231885E-02
2020-09-16,07:05:34.184,259.29553454,6223.092829,260.29553454,1600239934.184,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363228E+00,1.9896740427E+00,4.0299827316E+02,4.0362349404E+02,9.7311231885E-02
2020-09-16,07:05:34.210,259.29553485,6223.092836,260.29553485,1600239934.211,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877305582E+00,1.9902690370E+00,4.0299827316E+02,4.0362349404E+02,9.7311231885E-02
2020-09-16,07:05:34.232,259.29553509,6223.092842,260.29553509,1600239934.232,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877305582E+00,1.9902706960E+00,4.0299827316E+02,4.0362390299E+02,9.7438448583E-02
2020-09-16,07:05:34.253,259.29553534,6223.092848,260.29553534,1600239934.253,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877305582E+00,1.9902723551E+00,4.0301422973E+02,4.0364029330E+02,9.7438448583E-02
2020-09-16,07:05:34.282,259.29553567,6223.092856,260.29553567,1600239934.282,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632554E+00,1.9893038154E+00,4.0301422973E+02,4.0364029330E+02,9.7438448583E-02
2020-09-16,07:05:34.303,259.29553593,6223.092862,260.29553593,1600239934.304,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632554E+00,1.9893007476E+00,4.0301422973E+02,4.0363953669E+02,9.7203093934E-02
2020-09-16,07:05:34.323,259.29553616,6223.092868,260.29553616,1600239934.324,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632554E+00,1.9892976798E+00,4.0301259729E+02,4.0363714511E+02,9.7203093934E-02
2020-09-16,07:05:34.352,259.29553649,6223.092876,260.29553649,1600239934.353,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896912E+00,1.9886232563E+00,4.0301259729E+02,4.0363714511E+02,9.7203093934E-02
2020-09-16,07:05:34.375,259.29553676,6223.092882,260.29553676,1600239934.376,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896912E+00,1.9886276174E+00,4.0301259729E+02,4.0363822105E+02,9.7537785420E-02
2020-09-16,07:05:34.398,259.29553701,6223.092888,260.29553701,1600239934.398,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896912E+00,1.9886319786E+00,4.0302769450E+02,4.0365441770E+02,9.7537785420E-02
2020-09-16,07:05:34.428,259.29553737,6223.092897,260.29553737,1600239934.429,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591644E+00,1.9893023087E+00,4.0302769450E+02,4.0365441770E+02,9.7537785420E-02
2020-09-16,07:05:34.456,259.29553769,6223.092904,260.29553769,1600239934.456,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591644E+00,1.9893035914E+00,4.0302769450E+02,4.0365473405E+02,9.7636190104E-02
2020-09-16,07:05:34.476,259.29553792,6223.092910,260.29553792,1600239934.476,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591644E+00,1.9893048741E+00,4.0308123118E+02,4.0370867044E+02,9.7636190104E-02
2020-09-16,07:05:34.505,259.29553825,6223.092918,260.29553825,1600239934.505,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839952E+00,1.9899305055E+00,4.0308123118E+02,4.0370867044E+02,9.7636190104E-02
2020-09-16,07:05:34.526,259.29553850,6223.092924,260.29553850,1600239934.526,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839952E+00,1.9899287091E+00,4.0308123118E+02,4.0370822745E+02,9.7498414901E-02
2020-09-16,07:05:34.548,259.29553875,6223.092930,260.29553875,1600239934.548,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839952E+00,1.9899269127E+00,4.0295743949E+02,4.0358380034E+02,9.7498414901E-02
2020-09-16,07:05:34.578,259.29553911,6223.092939,260.29553911,1600239934.579,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760948E+00,1.9894183624E+00,4.0295743949E+02,4.0358380034E+02,9.7498414901E-02
2020-09-16,07:05:34.599,259.29553935,6223.092944,260.29553935,1600239934.600,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760948E+00,1.9894181213E+00,4.0295743949E+02,4.0358374088E+02,9.7479916384E-02
2020-09-16,07:05:34.621,259.29553959,6223.092950,260.29553959,1600239934.621,0,963,1.5146998596E+02,6.0000083923E+01,2.6437500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760948E+00,1.9894178801E+00,4.0305905621E+02,4.0368545606E+02,9.7479916384E-02
2020-09-16,07:05:34.647,259.29553990,6223.092958,260.29553990,1600239934.647,0,963,1.5148426056E+02,5.9999992371E+01,2.6437500000E+01,6.0222129822E+01,6.0000862122E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177370E+00,1.9893594477E+00,4.0305905621E+02,4.0368545606E+02,9.7479916384E-02
2020-09-16,07:05:34.667,259.29554014,6223.092963,260.29554014,1600239934.668,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177370E+00,1.9893581727E+00,4.0305905621E+02,4.0368514160E+02,9.7382107912E-02
2020-09-16,07:05:34.690,259.29554039,6223.092969,260.29554039,1600239934.690,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177370E+00,1.9893568978E+00,4.0308103605E+02,4.0370684110E+02,9.7382107912E-02
2020-09-16,07:05:34.717,259.29554072,6223.092977,260.29554072,1600239934.718,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971277E+00,1.9888356231E+00,4.0308103605E+02,4.0370684110E+02,9.7382107912E-02
2020-09-16,07:05:34.740,259.29554097,6223.092983,260.29554097,1600239934.740,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971277E+00,1.9888372064E+00,4.0308103605E+02,4.0370723173E+02,9.7503601739E-02
2020-09-16,07:05:34.760,259.29554122,6223.092989,260.29554122,1600239934.761,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971277E+00,1.9888387897E+00,4.0308132811E+02,4.0370791489E+02,9.7503601739E-02
2020-09-16,07:05:34.789,259.29554154,6223.092997,260.29554154,1600239934.789,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324186E+00,1.9886738698E+00,4.0308132811E+02,4.0370791489E+02,9.7503601739E-02
2020-09-16,07:05:34.821,259.29554191,6223.093006,260.29554191,1600239934.821,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324186E+00,1.9886753797E+00,4.0308132811E+02,4.0370828746E+02,9.7619475482E-02
2020-09-16,07:05:34.855,259.29554230,6223.093015,260.29554230,1600239934.855,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324186E+00,1.9886768896E+00,4.0307715572E+02,4.0370448115E+02,9.7619475482E-02
2020-09-16,07:05:34.881,259.29554262,6223.093023,260.29554262,1600239934.882,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648187E+00,1.9893101000E+00,4.0307715572E+02,4.0370448115E+02,9.7619475482E-02
2020-09-16,07:05:34.903,259.29554286,6223.093029,260.29554286,1600239934.903,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648187E+00,1.9893083487E+00,4.0307715572E+02,4.0370404916E+02,9.7485122953E-02
2020-09-16,07:05:34.924,259.29554310,6223.093034,260.29554310,1600239934.924,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648187E+00,1.9893065975E+00,4.0297576345E+02,4.0360206733E+02,9.7485122953E-02
2020-09-16,07:05:34.950,259.29554340,6223.093042,260.29554340,1600239934.950,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198318E+00,1.9899624485E+00,4.0297576345E+02,4.0360206733E+02,9.7485122953E-02
2020-09-16,07:05:34.970,259.29554365,6223.093047,260.29554365,1600239934.971,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198318E+00,1.9899617675E+00,4.0297576345E+02,4.0360189945E+02,9.7432897682E-02
2020-09-16,07:05:34.992,259.29554389,6223.093053,260.29554389,1600239934.992,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198318E+00,1.9899610866E+00,4.0305195191E+02,4.0367803838E+02,9.7432897682E-02
2020-09-16,07:05:35.020,259.29554422,6223.093061,260.29554422,1600239935.021,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128247E+00,1.9889527918E+00,4.0305195191E+02,4.0367803838E+02,9.7432897682E-02
2020-09-16,07:05:35.042,259.29554447,6223.093067,260.29554447,1600239935.042,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128247E+00,1.9889542650E+00,4.0305195191E+02,4.0367840181E+02,9.7545936443E-02
2020-09-16,07:05:35.062,259.29554471,6223.093073,260.29554471,1600239935.063,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128247E+00,1.9889557382E+00,4.0300137291E+02,4.0362810758E+02,9.7545936443E-02
2020-09-16,07:05:35.092,259.29554506,6223.093081,260.29554506,1600239935.093,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341613E+00,1.9890772302E+00,4.0300137291E+02,4.0362810758E+02,9.7545936443E-02
2020-09-16,07:05:35.114,259.29554530,6223.093087,260.29554530,1600239935.114,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341613E+00,1.9890744862E+00,4.0300137291E+02,4.0362743078E+02,9.7335402365E-02
2020-09-16,07:05:35.141,259.29554562,6223.093095,260.29554562,1600239935.142,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341613E+00,1.9890717423E+00,4.0298878888E+02,4.0361415043E+02,9.7335402365E-02
2020-09-16,07:05:35.176,259.29554602,6223.093104,260.29554602,1600239935.176,0,963,1.5149853516E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282192E+00,1.9896665590E+00,4.0298878888E+02,4.0361415043E+02,9.7335402365E-02
2020-09-16,07:05:35.197,259.29554626,6223.093110,260.29554626,1600239935.197,0,963,1.5149985250E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282192E+00,1.9896683942E+00,4.0298878888E+02,4.0361460293E+02,9.7476169607E-02
2020-09-16,07:05:35.217,259.29554650,6223.093116,260.29554650,1600239935.218,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282192E+00,1.9896702294E+00,4.0306398644E+02,4.0369036986E+02,9.7476169607E-02
2020-09-16,07:05:35.246,259.29554684,6223.093124,260.29554684,1600239935.247,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787561E+00,1.9891200634E+00,4.0306398644E+02,4.0369036986E+02,9.7476169607E-02
2020-09-16,07:05:35.269,259.29554709,6223.093130,260.29554709,1600239935.269,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787561E+00,1.9891203332E+00,4.0306398644E+02,4.0369043641E+02,9.7496869075E-02
2020-09-16,07:05:35.292,259.29554736,6223.093137,260.29554736,1600239935.292,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787561E+00,1.9891206029E+00,4.0292593044E+02,4.0355223237E+02,9.7496869075E-02
2020-09-16,07:05:35.322,259.29554771,6223.093145,260.29554771,1600239935.322,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824913E+00,1.9887238312E+00,4.0292593044E+02,4.0355223237E+02,9.7496869075E-02
2020-09-16,07:05:35.345,259.29554797,6223.093151,260.29554797,1600239935.345,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824913E+00,1.9887230215E+00,4.0292593044E+02,4.0355203268E+02,9.7434737431E-02
2020-09-16,07:05:35.365,259.29554822,6223.093157,260.29554822,1600239935.366,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824913E+00,1.9887222119E+00,4.0311437178E+02,4.0374056705E+02,9.7434737431E-02
2020-09-16,07:05:35.391,259.29554852,6223.093164,260.29554852,1600239935.392,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973301E+00,1.9892377090E+00,4.0311437178E+02,4.0374056705E+02,9.7434737431E-02
2020-09-16,07:05:35.413,259.29554876,6223.093170,260.29554876,1600239935.413,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973301E+00,1.9892380958E+00,4.0311437178E+02,4.0374066247E+02,9.7464410808E-02
2020-09-16,07:05:35.436,259.29554903,6223.093177,260.29554903,1600239935.436,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973301E+00,1.9892384826E+00,4.0303366474E+02,4.0365992543E+02,9.7464410808E-02
2020-09-16,07:05:35.463,259.29554934,6223.093184,260.29554934,1600239935.463,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505313E+00,1.9890914960E+00,4.0303366474E+02,4.0365992543E+02,9.7464410808E-02
2020-09-16,07:05:35.483,259.29554958,6223.093190,260.29554958,1600239935.484,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505313E+00,1.9890901967E+00,4.0303366474E+02,4.0365960492E+02,9.7364717508E-02
2020-09-16,07:05:35.506,259.29554985,6223.093196,260.29554985,1600239935.507,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505313E+00,1.9890888973E+00,4.0301213368E+02,4.0363771995E+02,9.7364717508E-02
2020-09-16,07:05:35.539,259.29555023,6223.093206,260.29555023,1600239935.540,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307895E+00,1.9897700247E+00,4.0301213368E+02,4.0363771995E+02,9.7364717508E-02
2020-09-16,07:05:35.565,259.29555053,6223.093213,260.29555053,1600239935.566,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307895E+00,1.9897691158E+00,4.0301213368E+02,4.0363749584E+02,9.7295004557E-02
2020-09-16,07:05:35.586,259.29555078,6223.093219,260.29555078,1600239935.587,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307895E+00,1.9897682069E+00,4.0301369700E+02,4.0363883747E+02,9.7295004557E-02
2020-09-16,07:05:35.614,259.29555109,6223.093226,260.29555109,1600239935.614,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862460896E+00,1.9887822496E+00,4.0301369700E+02,4.0363883747E+02,9.7295004557E-02
2020-09-16,07:05:35.634,259.29555132,6223.093232,260.29555132,1600239935.634,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862460896E+00,1.9887849265E+00,4.0301369700E+02,4.0363949782E+02,9.7500418625E-02
2020-09-16,07:05:35.654,259.29555156,6223.093237,260.29555156,1600239935.655,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862460896E+00,1.9887876033E+00,4.0310454976E+02,4.0373115216E+02,9.7500418625E-02
2020-09-16,07:05:35.684,259.29555190,6223.093246,260.29555190,1600239935.684,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720879E+00,1.9889137628E+00,4.0310454976E+02,4.0373115216E+02,9.7500418625E-02
2020-09-16,07:05:35.706,259.29555215,6223.093252,260.29555215,1600239935.706,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720879E+00,1.9889147261E+00,4.0310454976E+02,4.0373138985E+02,9.7574338677E-02
2020-09-16,07:05:35.729,259.29555242,6223.093258,260.29555242,1600239935.729,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720879E+00,1.9889156895E+00,4.0312885956E+02,4.0375597517E+02,9.7574338677E-02
2020-09-16,07:05:35.755,259.29555272,6223.093265,260.29555272,1600239935.755,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984852E+00,1.9888419926E+00,4.0312885956E+02,4.0375597517E+02,9.7574338677E-02
2020-09-16,07:05:35.779,259.29555300,6223.093272,260.29555300,1600239935.779,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984852E+00,1.9888407526E+00,4.0312885956E+02,4.0375566919E+02,9.7479187155E-02
2020-09-16,07:05:35.799,259.29555324,6223.093278,260.29555324,1600239935.800,0,963,1.5150248718E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984852E+00,1.9888395126E+00,4.0303573943E+02,4.0366209836E+02,9.7479187155E-02
2020-09-16,07:05:35.829,259.29555359,6223.093286,260.29555359,1600239935.830,0,963,1.5150305023E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717512E+00,1.9893133840E+00,4.0303573943E+02,4.0366209836E+02,9.7479187155E-02
2020-09-16,07:05:35.852,259.29555385,6223.093292,260.29555385,1600239935.853,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717512E+00,1.9893108711E+00,4.0303573943E+02,4.0366147856E+02,9.7286399715E-02
2020-09-16,07:05:35.874,259.29555410,6223.093298,260.29555410,1600239935.874,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717512E+00,1.9893083581E+00,4.0303597893E+02,4.0366109863E+02,9.7286399715E-02
2020-09-16,07:05:35.903,259.29555443,6223.093306,260.29555443,1600239935.903,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317811E+00,1.9893684647E+00,4.0303597893E+02,4.0366109863E+02,9.7286399715E-02
2020-09-16,07:05:35.934,259.29555479,6223.093315,260.29555479,1600239935.934,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317811E+00,1.9893715568E+00,4.0303597893E+02,4.0366186124E+02,9.7523610087E-02
2020-09-16,07:05:35.967,259.29555519,6223.093324,260.29555519,1600239935.968,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317811E+00,1.9893746489E+00,4.0301700548E+02,4.0364362091E+02,9.7523610087E-02
2020-09-16,07:05:35.994,259.29555550,6223.093332,260.29555550,1600239935.995,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193273E+00,1.9898628191E+00,4.0301700548E+02,4.0364362091E+02,9.7523610087E-02
2020-09-16,07:05:36.016,259.29555574,6223.093338,260.29555574,1600239936.016,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193273E+00,1.9898623051E+00,4.0301700548E+02,4.0364349419E+02,9.7484190454E-02
2020-09-16,07:05:36.036,259.29555598,6223.093344,260.29555598,1600239936.037,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193273E+00,1.9898617912E+00,4.0307834956E+02,4.0370480688E+02,9.7484190454E-02
2020-09-16,07:05:36.062,259.29555628,6223.093351,260.29555628,1600239936.063,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869868745E+00,1.9895289130E+00,4.0307834956E+02,4.0370480688E+02,9.7484190454E-02
2020-09-16,07:05:36.084,259.29555653,6223.093357,260.29555653,1600239936.084,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869868745E+00,1.9895290898E+00,4.0307834956E+02,4.0370485049E+02,9.7497753600E-02
2020-09-16,07:05:36.105,259.29555678,6223.093363,260.29555678,1600239936.106,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869868745E+00,1.9895292666E+00,4.0317688827E+02,4.0380358598E+02,9.7497753600E-02
2020-09-16,07:05:36.131,259.29555708,6223.093370,260.29555708,1600239936.132,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451184E+00,1.9886864335E+00,4.0317688827E+02,4.0380358598E+02,9.7497753600E-02
2020-09-16,07:05:36.153,259.29555733,6223.093376,260.29555733,1600239936.153,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451184E+00,1.9886861934E+00,4.0317688827E+02,4.0380352671E+02,9.7479324414E-02
2020-09-16,07:05:36.174,259.29555757,6223.093382,260.29555757,1600239936.174,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451184E+00,1.9886859532E+00,4.0315524507E+02,4.0378179061E+02,9.7479324414E-02
2020-09-16,07:05:36.203,259.29555791,6223.093390,260.29555791,1600239936.203,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574809E+00,1.9893992270E+00,4.0315524507E+02,4.0378179061E+02,9.7479324414E-02
2020-09-16,07:05:36.223,259.29555815,6223.093396,260.29555815,1600239936.224,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574809E+00,1.9893998844E+00,4.0315524507E+02,4.0378195281E+02,9.7529760764E-02
2020-09-16,07:05:36.250,259.29555845,6223.093403,260.29555845,1600239936.250,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574809E+00,1.9894005419E+00,4.0305494237E+02,4.0368165634E+02,9.7529760764E-02
2020-09-16,07:05:36.282,259.29555882,6223.093412,260.29555882,1600239936.282,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864386E+00,1.9891291527E+00,4.0305494237E+02,4.0368165634E+02,9.7529760764E-02
2020-09-16,07:05:36.305,259.29555909,6223.093418,260.29555909,1600239936.305,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864386E+00,1.9891300147E+00,4.0305494237E+02,4.0368186900E+02,9.7595903206E-02
2020-09-16,07:05:36.325,259.29555933,6223.093424,260.29555933,1600239936.326,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864386E+00,1.9891308768E+00,4.0304159181E+02,4.0366871031E+02,9.7595903206E-02
2020-09-16,07:05:36.355,259.29555966,6223.093432,260.29555966,1600239936.355,0,963,1.5150311279E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960154E+00,1.9900416186E+00,4.0304159181E+02,4.0366871031E+02,9.7595903206E-02
2020-09-16,07:05:36.375,259.29555991,6223.093438,260.29555991,1600239936.376,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960154E+00,1.9900408660E+00,4.0304159181E+02,4.0366852476E+02,9.7538186795E-02
2020-09-16,07:05:36.397,259.29556015,6223.093444,260.29556015,1600239936.397,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960154E+00,1.9900401134E+00,4.0313783461E+02,4.0376473166E+02,9.7538186795E-02
2020-09-16,07:05:36.424,259.29556046,6223.093451,260.29556046,1600239936.424,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724296E+00,1.9896159855E+00,4.0313783461E+02,4.0376473166E+02,9.7538186795E-02
2020-09-16,07:05:36.444,259.29556071,6223.093457,260.29556071,1600239936.445,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724296E+00,1.9896157960E+00,4.0313783461E+02,4.0376468494E+02,9.7523656301E-02
2020-09-16,07:05:36.466,259.29556095,6223.093463,260.29556095,1600239936.466,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724296E+00,1.9896156066E+00,4.0310762425E+02,4.0373438088E+02,9.7523656301E-02
2020-09-16,07:05:36.494,259.29556128,6223.093471,260.29556128,1600239936.495,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655371E+00,1.9896087052E+00,4.0310762425E+02,4.0373438088E+02,9.7523656301E-02
2020-09-16,07:05:36.516,259.29556153,6223.093477,260.29556153,1600239936.516,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655371E+00,1.9896095440E+00,4.0310762425E+02,4.0373458777E+02,9.7587997114E-02
2020-09-16,07:05:36.536,259.29556177,6223.093482,260.29556177,1600239936.537,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655371E+00,1.9896103828E+00,4.0310992698E+02,4.0373710097E+02,9.7587997114E-02
2020-09-16,07:05:36.565,259.29556211,6223.093491,260.29556211,1600239936.566,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036652E+00,1.9891479194E+00,4.0310992698E+02,4.0373710097E+02,9.7587997114E-02
2020-09-16,07:05:36.589,259.29556238,6223.093497,260.29556238,1600239936.590,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036652E+00,1.9891469489E+00,4.0310992698E+02,4.0373686153E+02,9.7513534321E-02
2020-09-16,07:05:36.611,259.29556263,6223.093503,260.29556263,1600239936.611,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036652E+00,1.9891459783E+00,4.0294766228E+02,4.0357410513E+02,9.7513534321E-02
2020-09-16,07:05:36.644,259.29556302,6223.093512,260.29556302,1600239936.645,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867341685E+00,1.9892766487E+00,4.0294766228E+02,4.0357410513E+02,9.7513534321E-02
2020-09-16,07:05:36.671,259.29556332,6223.093520,260.29556332,1600239936.671,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867341685E+00,1.9892772060E+00,4.0294766228E+02,4.0357424255E+02,9.7556290097E-02
2020-09-16,07:05:36.693,259.29556358,6223.093526,260.29556358,1600239936.693,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867341685E+00,1.9892777633E+00,4.0304417694E+02,4.0367104475E+02,9.7556290097E-02
2020-09-16,07:05:36.720,259.29556390,6223.093534,260.29556390,1600239936.721,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750010E+00,1.9893186481E+00,4.0304417694E+02,4.0367104475E+02,9.7556290097E-02
2020-09-16,07:05:36.743,259.29556416,6223.093540,260.29556416,1600239936.743,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750010E+00,1.9893183618E+00,4.0304417694E+02,4.0367097415E+02,9.7534328506E-02
2020-09-16,07:05:36.769,259.29556446,6223.093547,260.29556446,1600239936.769,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750010E+00,1.9893180755E+00,4.0309864463E+02,4.0372545593E+02,9.7534328506E-02
2020-09-16,07:05:36.798,259.29556479,6223.093555,260.29556479,1600239936.798,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339139E+00,1.9895773198E+00,4.0309864463E+02,4.0372545593E+02,9.7534328506E-02
2020-09-16,07:05:36.819,259.29556503,6223.093561,260.29556503,1600239936.819,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339139E+00,1.9895776457E+00,4.0309864463E+02,4.0372553630E+02,9.7559324540E-02
2020-09-16,07:05:36.839,259.29556528,6223.093567,260.29556528,1600239936.840,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339139E+00,1.9895779715E+00,4.0314173735E+02,4.0376877642E+02,9.7559324540E-02
2020-09-16,07:05:36.868,259.29556561,6223.093575,260.29556561,1600239936.869,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135653E+00,1.9897578530E+00,4.0314173735E+02,4.0376877642E+02,9.7559324540E-02
2020-09-16,07:05:36.890,259.29556586,6223.093581,260.29556586,1600239936.890,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135653E+00,1.9897572281E+00,4.0314173735E+02,4.0376862230E+02,9.7511397095E-02
2020-09-16,07:05:36.913,259.29556612,6223.093587,260.29556612,1600239936.913,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135653E+00,1.9897566033E+00,4.0314201728E+02,4.0376874854E+02,9.7511397095E-02
2020-09-16,07:05:36.940,259.29556644,6223.093594,260.29556644,1600239936.940,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125944E+00,1.9897556311E+00,4.0314201728E+02,4.0376874854E+02,9.7511397095E-02
2020-09-16,07:05:36.960,259.29556668,6223.093600,260.29556668,1600239936.961,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125944E+00,1.9897567918E+00,4.0314201728E+02,4.0376903481E+02,9.7600419020E-02
2020-09-16,07:05:36.983,259.29556694,6223.093607,260.29556694,1600239936.984,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125944E+00,1.9897579524E+00,4.0317106807E+02,4.0379841708E+02,9.7600419020E-02
2020-09-16,07:05:37.016,259.29556731,6223.093616,260.29556731,1600239937.016,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934266E+00,1.9902394005E+00,4.0317106807E+02,4.0379841708E+02,9.7600419020E-02
2020-09-16,07:05:37.048,259.29556769,6223.093624,260.29556769,1600239937.048,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934266E+00,1.9902372986E+00,4.0317106807E+02,4.0379789875E+02,9.7439248509E-02
2020-09-16,07:05:37.082,259.29556808,6223.093634,260.29556808,1600239937.082,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934266E+00,1.9902351968E+00,4.0303728678E+02,4.0366339132E+02,9.7439248509E-02
2020-09-16,07:05:37.108,259.29556838,6223.093641,260.29556838,1600239937.108,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398951E+00,1.9892804460E+00,4.0303728678E+02,4.0366339132E+02,9.7439248509E-02
2020-09-16,07:05:37.128,259.29556862,6223.093647,260.29556862,1600239937.129,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398951E+00,1.9892801254E+00,4.0303728678E+02,4.0366331224E+02,9.7414651123E-02
2020-09-16,07:05:37.150,259.29556887,6223.093653,260.29556887,1600239937.150,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398951E+00,1.9892798047E+00,4.0308031188E+02,4.0370632507E+02,9.7414651123E-02
2020-09-16,07:05:37.178,259.29556920,6223.093661,260.29556920,1600239937.179,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203362E+00,1.9893603487E+00,4.0308031188E+02,4.0370632507E+02,9.7414651123E-02
2020-09-16,07:05:37.200,259.29556946,6223.093667,260.29556946,1600239937.201,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203362E+00,1.9893610411E+00,4.0308031188E+02,4.0370649584E+02,9.7467763761E-02
2020-09-16,07:05:37.220,259.29556969,6223.093672,260.29556969,1600239937.221,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203362E+00,1.9893617334E+00,4.0302877102E+02,4.0365504567E+02,9.7467763761E-02
2020-09-16,07:05:37.247,259.29557000,6223.093680,260.29557000,1600239937.248,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658321E+00,1.9893071595E+00,4.0302877102E+02,4.0365504567E+02,9.7467763761E-02
2020-09-16,07:05:37.269,259.29557024,6223.093686,260.29557024,1600239937.269,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658321E+00,1.9893085910E+00,4.0302877102E+02,4.0365539872E+02,9.7577580362E-02
2020-09-16,07:05:37.289,259.29557049,6223.093692,260.29557049,1600239937.290,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658321E+00,1.9893100224E+00,4.0304406999E+02,4.0367107453E+02,9.7577580362E-02
2020-09-16,07:05:37.318,259.29557081,6223.093699,260.29557081,1600239937.318,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056337E+00,1.9892497470E+00,4.0304406999E+02,4.0367107453E+02,9.7577580362E-02
2020-09-16,07:05:37.339,259.29557106,6223.093706,260.29557106,1600239937.340,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056337E+00,1.9892472766E+00,4.0304406999E+02,4.0367046519E+02,9.7388050113E-02
2020-09-16,07:05:37.365,259.29557137,6223.093713,260.29557137,1600239937.366,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056337E+00,1.9892448062E+00,4.0311637345E+02,4.0374227158E+02,9.7388050113E-02
2020-09-16,07:05:37.398,259.29557174,6223.093722,260.29557174,1600239937.398,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002244E+00,1.9890391343E+00,4.0311637345E+02,4.0374227158E+02,9.7388050113E-02
2020-09-16,07:05:37.417,259.29557197,6223.093727,260.29557197,1600239937.418,0,963,1.5153965759E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002244E+00,1.9890393790E+00,4.0311637345E+02,4.0374233196E+02,9.7406827656E-02
2020-09-16,07:05:37.440,259.29557222,6223.093733,260.29557222,1600239937.440,0,963,1.5152507782E+02,5.9999900818E+01,2.6418750000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002244E+00,1.9890396237E+00,4.0312092484E+02,4.0374695080E+02,9.7406827656E-02
2020-09-16,07:05:37.470,259.29557258,6223.093742,260.29557258,1600239937.471,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798979E+00,1.9891193991E+00,4.0312092484E+02,4.0374695080E+02,9.7406827656E-02
2020-09-16,07:05:37.493,259.29557284,6223.093748,260.29557284,1600239937.493,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798979E+00,1.9891232257E+00,4.0312092484E+02,4.0374789488E+02,9.7700423990E-02
2020-09-16,07:05:37.516,259.29557310,6223.093754,260.29557310,1600239937.516,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798979E+00,1.9891270523E+00,4.0309201503E+02,4.0371988415E+02,9.7700423990E-02
2020-09-16,07:05:37.545,259.29557344,6223.093763,260.29557344,1600239937.545,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877932E+00,1.9891349578E+00,4.0309201503E+02,4.0371988415E+02,9.7700423990E-02
2020-09-16,07:05:37.565,259.29557368,6223.093768,260.29557368,1600239937.566,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877932E+00,1.9891305406E+00,4.0309201503E+02,4.0371879443E+02,9.7361519350E-02
2020-09-16,07:05:37.588,259.29557394,6223.093774,260.29557394,1600239937.588,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877932E+00,1.9891261235E+00,4.0307578206E+02,4.0370144655E+02,9.7361519350E-02
2020-09-16,07:05:37.615,259.29557426,6223.093782,260.29557426,1600239937.616,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906297E+00,1.9892290913E+00,4.0307578206E+02,4.0370144655E+02,9.7361519350E-02
2020-09-16,07:05:37.637,259.29557450,6223.093788,260.29557450,1600239937.637,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906297E+00,1.9892291393E+00,4.0307578206E+02,4.0370145838E+02,9.7365197369E-02
2020-09-16,07:05:37.657,259.29557475,6223.093794,260.29557475,1600239937.658,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906297E+00,1.9892291872E+00,4.0312476576E+02,4.0375052995E+02,9.7365197369E-02
2020-09-16,07:05:37.687,259.29557508,6223.093802,260.29557508,1600239937.687,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245818E+00,1.9893633105E+00,4.0312476576E+02,4.0375052995E+02,9.7365197369E-02
2020-09-16,07:05:37.710,259.29557535,6223.093808,260.29557535,1600239937.710,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245818E+00,1.9893667795E+00,4.0312476576E+02,4.0375138572E+02,9.7631326757E-02
2020-09-16,07:05:37.732,259.29557560,6223.093814,260.29557560,1600239937.732,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245818E+00,1.9893702486E+00,4.0304298015E+02,4.0367032859E+02,9.7631326757E-02
2020-09-16,07:05:37.763,259.29557596,6223.093823,260.29557596,1600239937.763,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689632E+00,1.9897150712E+00,4.0304298015E+02,4.0367032859E+02,9.7631326757E-02
2020-09-16,07:05:37.789,259.29557627,6223.093831,260.29557627,1600239937.790,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689632E+00,1.9897124568E+00,4.0304298015E+02,4.0366968389E+02,9.7430799809E-02
2020-09-16,07:05:37.809,259.29557650,6223.093836,260.29557650,1600239937.810,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689632E+00,1.9897098425E+00,4.0303054532E+02,4.0365658505E+02,9.7430799809E-02
2020-09-16,07:05:37.838,259.29557684,6223.093844,260.29557684,1600239937.839,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862200E+00,1.9894267378E+00,4.0303054532E+02,4.0365658505E+02,9.7430799809E-02
2020-09-16,07:05:37.861,259.29557709,6223.093850,260.29557709,1600239937.861,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862200E+00,1.9894305160E+00,4.0303054532E+02,4.0365751687E+02,9.7720644626E-02
2020-09-16,07:05:37.881,259.29557734,6223.093856,260.29557734,1600239937.882,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862200E+00,1.9894342944E+00,4.0316624176E+02,4.0379435655E+02,9.7720644626E-02
2020-09-16,07:05:37.910,259.29557766,6223.093864,260.29557766,1600239937.910,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402144E+00,1.9894883580E+00,4.0316624176E+02,4.0379435655E+02,9.7720644626E-02
2020-09-16,07:05:37.931,259.29557792,6223.093870,260.29557792,1600239937.932,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402144E+00,1.9894839932E+00,4.0316624176E+02,4.0379327974E+02,9.7385818660E-02
2020-09-16,07:05:37.953,259.29557816,6223.093876,260.29557816,1600239937.953,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402144E+00,1.9894796285E+00,4.0314235180E+02,4.0376827591E+02,9.7385818660E-02
2020-09-16,07:05:37.980,259.29557847,6223.093883,260.29557847,1600239937.980,0,963,1.5149105835E+02,5.9999900818E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076930E+00,1.9891466821E+00,4.0314235180E+02,4.0376827591E+02,9.7385818660E-02
2020-09-16,07:05:38.003,259.29557875,6223.093890,260.29557875,1600239938.004,0,963,1.5149867503E+02,5.9999900818E+01,2.6427083333E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076930E+00,1.9891458291E+00,4.0314235180E+02,4.0376806544E+02,9.7320372232E-02
2020-09-16,07:05:38.023,259.29557898,6223.093896,260.29557898,1600239938.024,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076930E+00,1.9891449760E+00,4.0305502820E+02,4.0368039590E+02,9.7320372232E-02
2020-09-16,07:05:38.049,259.29557928,6223.093903,260.29557928,1600239938.050,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288633E+00,1.9899671951E+00,4.0305502820E+02,4.0368039590E+02,9.7320372232E-02
2020-09-16,07:05:38.071,259.29557953,6223.093909,260.29557953,1600239938.071,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288633E+00,1.9899679666E+00,4.0305502820E+02,4.0368058612E+02,9.7379537029E-02
2020-09-16,07:05:38.092,259.29557977,6223.093914,260.29557977,1600239938.092,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288633E+00,1.9899687380E+00,4.0307451401E+02,4.0370029240E+02,9.7379537029E-02
2020-09-16,07:05:38.121,259.29558010,6223.093923,260.29558010,1600239938.121,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276497E+00,1.9898673951E+00,4.0307451401E+02,4.0370029240E+02,9.7379537029E-02
2020-09-16,07:05:38.153,259.29558047,6223.093931,260.29558047,1600239938.153,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276497E+00,1.9898666861E+00,4.0307451401E+02,4.0370011755E+02,9.7325158268E-02
2020-09-16,07:05:38.184,259.29558083,6223.093940,260.29558083,1600239938.184,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276497E+00,1.9898659771E+00,4.0298954240E+02,4.0361483926E+02,9.7325158268E-02
2020-09-16,07:05:38.210,259.29558115,6223.093947,260.29558115,1600239938.211,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404712E+00,1.9890777931E+00,4.0298954240E+02,4.0361483926E+02,9.7325158268E-02
2020-09-16,07:05:38.232,259.29558139,6223.093953,260.29558139,1600239938.232,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404712E+00,1.9890829177E+00,4.0298954240E+02,4.0361610321E+02,9.7718354284E-02
2020-09-16,07:05:38.253,259.29558163,6223.093959,260.29558163,1600239938.253,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404712E+00,1.9890880424E+00,4.0305536426E+02,4.0368329158E+02,9.7718354284E-02
2020-09-16,07:05:38.279,259.29558193,6223.093966,260.29558193,1600239938.279,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699141E+00,1.9888171384E+00,4.0305536426E+02,4.0368329158E+02,9.7718354284E-02
2020-09-16,07:05:38.301,259.29558219,6223.093973,260.29558219,1600239938.301,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699141E+00,1.9888124967E+00,4.0305536426E+02,4.0368214640E+02,9.7362168643E-02
2020-09-16,07:05:38.321,259.29558242,6223.093978,260.29558242,1600239938.321,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699141E+00,1.9888078551E+00,4.0315633914E+02,4.0378213285E+02,9.7362168643E-02
2020-09-16,07:05:38.349,259.29558275,6223.093986,260.29558275,1600239938.350,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803195E+00,1.9896192960E+00,4.0315633914E+02,4.0378213285E+02,9.7362168643E-02
2020-09-16,07:05:38.371,259.29558300,6223.093992,260.29558300,1600239938.371,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803195E+00,1.9896215303E+00,4.0315633914E+02,4.0378268402E+02,9.7533557618E-02
2020-09-16,07:05:38.392,259.29558325,6223.093998,260.29558325,1600239938.393,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803195E+00,1.9896237647E+00,4.0301389230E+02,4.0364056686E+02,9.7533557618E-02
2020-09-16,07:05:38.424,259.29558361,6223.094007,260.29558361,1600239938.424,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874552237E+00,1.9899991488E+00,4.0301389230E+02,4.0364056686E+02,9.7533557618E-02
2020-09-16,07:05:38.444,259.29558385,6223.094012,260.29558385,1600239938.445,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874552237E+00,1.9900004063E+00,4.0301389230E+02,4.0364087687E+02,9.7629990540E-02
2020-09-16,07:05:38.471,259.29558417,6223.094020,260.29558417,1600239938.472,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874552237E+00,1.9900016637E+00,4.0300634284E+02,4.0363362566E+02,9.7629990540E-02
2020-09-16,07:05:38.506,259.29558456,6223.094029,260.29558456,1600239938.506,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435800E+00,1.9895894925E+00,4.0300634284E+02,4.0363362566E+02,9.7629990540E-02
2020-09-16,07:05:38.526,259.29558479,6223.094035,260.29558479,1600239938.526,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435800E+00,1.9895877942E+00,4.0300634284E+02,4.0363320687E+02,9.7499716761E-02
2020-09-16,07:05:38.546,259.29558503,6223.094041,260.29558503,1600239938.547,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435800E+00,1.9895860958E+00,4.0298856311E+02,4.0361498071E+02,9.7499716761E-02
2020-09-16,07:05:38.575,259.29558537,6223.094049,260.29558537,1600239938.576,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538407E+00,1.9889956019E+00,4.0298856311E+02,4.0361498071E+02,9.7499716761E-02
2020-09-16,07:05:38.596,259.29558561,6223.094055,260.29558561,1600239938.597,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538407E+00,1.9889968885E+00,4.0298856311E+02,4.0361529806E+02,9.7598438915E-02
2020-09-16,07:05:38.618,259.29558586,6223.094061,260.29558586,1600239938.618,0,963,1.5150019836E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538407E+00,1.9889981752E+00,4.0309810363E+02,4.0372532637E+02,9.7598438915E-02
2020-09-16,07:05:38.644,259.29558617,6223.094068,260.29558617,1600239938.645,0,963,1.5149616394E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868755E+00,1.9892315084E+00,4.0309810363E+02,4.0372532637E+02,9.7598438915E-02
2020-09-16,07:05:38.667,259.29558642,6223.094074,260.29558642,1600239938.667,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868755E+00,1.9892304351E+00,4.0309810363E+02,4.0372506159E+02,9.7516093126E-02
2020-09-16,07:05:38.691,259.29558671,6223.094081,260.29558671,1600239938.692,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868755E+00,1.9892293618E+00,4.0309257480E+02,4.0371925939E+02,9.7516093126E-02
2020-09-16,07:05:38.720,259.29558705,6223.094089,260.29558705,1600239938.721,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155958E+00,1.9895585028E+00,4.0309257480E+02,4.0371925939E+02,9.7516093126E-02
2020-09-16,07:05:38.742,259.29558729,6223.094095,260.29558729,1600239938.742,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155958E+00,1.9895572735E+00,4.0309257480E+02,4.0371895620E+02,9.7421797832E-02
2020-09-16,07:05:38.763,259.29558753,6223.094101,260.29558753,1600239938.763,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155958E+00,1.9895560443E+00,4.0306321804E+02,4.0368925065E+02,9.7421797832E-02
2020-09-16,07:05:38.792,259.29558787,6223.094109,260.29558787,1600239938.792,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225036E+00,1.9893627052E+00,4.0306321804E+02,4.0368925065E+02,9.7421797832E-02
2020-09-16,07:05:38.812,259.29558811,6223.094115,260.29558811,1600239938.813,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225036E+00,1.9893634663E+00,4.0306321804E+02,4.0368943836E+02,9.7480182340E-02
2020-09-16,07:05:38.835,259.29558838,6223.094121,260.29558838,1600239938.836,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225036E+00,1.9893642273E+00,4.0310135681E+02,4.0372782412E+02,9.7480182340E-02
2020-09-16,07:05:38.868,259.29558876,6223.094130,260.29558876,1600239938.869,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545453E+00,1.9898969497E+00,4.0310135681E+02,4.0372782412E+02,9.7480182340E-02
2020-09-16,07:05:38.894,259.29558906,6223.094137,260.29558906,1600239938.895,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545453E+00,1.9898955547E+00,4.0310135681E+02,4.0372748010E+02,9.7373194578E-02
2020-09-16,07:05:38.917,259.29558932,6223.094144,260.29558932,1600239938.917,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545453E+00,1.9898941597E+00,4.0309249151E+02,4.0371825702E+02,9.7373194578E-02
2020-09-16,07:05:38.944,259.29558964,6223.094151,260.29558964,1600239938.945,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497492E+00,1.9896891019E+00,4.0309249151E+02,4.0371825702E+02,9.7373194578E-02
2020-09-16,07:05:38.966,259.29558988,6223.094157,260.29558988,1600239938.966,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497492E+00,1.9896938393E+00,4.0309249151E+02,4.0371942541E+02,9.7736569113E-02
2020-09-16,07:05:38.986,259.29559013,6223.094163,260.29559013,1600239938.987,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497492E+00,1.9896985768E+00,4.0311702804E+02,4.0374516858E+02,9.7736569113E-02
2020-09-16,07:05:39.016,259.29559046,6223.094171,260.29559046,1600239939.016,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893715E+00,1.9889372238E+00,4.0311702804E+02,4.0374516858E+02,9.7736569113E-02
2020-09-16,07:05:39.039,259.29559074,6223.094178,260.29559074,1600239939.040,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893715E+00,1.9889359544E+00,4.0311702804E+02,4.0374485536E+02,9.7639164285E-02
2020-09-16,07:05:39.061,259.29559098,6223.094184,260.29559098,1600239939.061,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893715E+00,1.9889346850E+00,4.0300456397E+02,4.0363190301E+02,9.7639164285E-02
2020-09-16,07:05:39.088,259.29559131,6223.094191,260.29559131,1600239939.089,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473334E+00,1.9898938743E+00,4.0300456397E+02,4.0363190301E+02,9.7639164285E-02
2020-09-16,07:05:39.112,259.29559159,6223.094198,260.29559159,1600239939.113,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473334E+00,1.9898928995E+00,4.0300456397E+02,4.0363166265E+02,9.7564395585E-02
2020-09-16,07:05:39.134,259.29559183,6223.094204,260.29559183,1600239939.134,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473334E+00,1.9898919246E+00,4.0301675848E+02,4.0364363576E+02,9.7564395585E-02
2020-09-16,07:05:39.163,259.29559216,6223.094212,260.29559216,1600239939.163,0,963,1.5148002625E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112393E+00,1.9894552721E+00,4.0301675848E+02,4.0364363576E+02,9.7564395585E-02
2020-09-16,07:05:39.184,259.29559241,6223.094218,260.29559241,1600239939.184,0,963,1.5147985331E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112393E+00,1.9894553421E+00,4.0301675848E+02,4.0364365303E+02,9.7569766850E-02
2020-09-16,07:05:39.204,259.29559265,6223.094224,260.29559265,1600239939.205,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112393E+00,1.9894554122E+00,4.0317217591E+02,4.0379932949E+02,9.7569766850E-02
2020-09-16,07:05:39.233,259.29559299,6223.094232,260.29559299,1600239939.234,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119299E+00,1.9892558476E+00,4.0317217591E+02,4.0379932949E+02,9.7569766850E-02
2020-09-16,07:05:39.269,259.29559339,6223.094241,260.29559339,1600239939.269,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119299E+00,1.9892536367E+00,4.0317217591E+02,4.0379878400E+02,9.7400149326E-02
2020-09-16,07:05:39.299,259.29559375,6223.094250,260.29559375,1600239939.300,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119299E+00,1.9892514258E+00,4.0312060806E+02,4.0374659057E+02,9.7400149326E-02
2020-09-16,07:05:39.325,259.29559405,6223.094257,260.29559405,1600239939.326,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694260E+00,1.9890086119E+00,4.0312060806E+02,4.0374659057E+02,9.7400149326E-02
2020-09-16,07:05:39.346,259.29559429,6223.094263,260.29559429,1600239939.347,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694260E+00,1.9890123082E+00,4.0312060806E+02,4.0374750259E+02,9.7683770409E-02
2020-09-16,07:05:39.368,259.29559454,6223.094269,260.29559454,1600239939.368,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694260E+00,1.9890160047E+00,4.0317806704E+02,4.0380596308E+02,9.7683770409E-02
2020-09-16,07:05:39.398,259.29559488,6223.094277,260.29559488,1600239939.398,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796182E+00,1.9893265946E+00,4.0317806704E+02,4.0380596308E+02,9.7683770409E-02
2020-09-16,07:05:39.417,259.29559512,6223.094283,260.29559512,1600239939.418,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796182E+00,1.9893229468E+00,4.0317806704E+02,4.0380506308E+02,9.7403928138E-02
2020-09-16,07:05:39.438,259.29559536,6223.094289,260.29559536,1600239939.439,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796182E+00,1.9893192992E+00,4.0306174505E+02,4.0368766046E+02,9.7403928138E-02
2020-09-16,07:05:39.466,259.29559567,6223.094296,260.29559567,1600239939.466,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278106E+00,1.9888669140E+00,4.0306174505E+02,4.0368766046E+02,9.7403928138E-02
2020-09-16,07:05:39.486,259.29559591,6223.094302,260.29559591,1600239939.487,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278106E+00,1.9888693495E+00,4.0306174505E+02,4.0368826134E+02,9.7590818511E-02
2020-09-16,07:05:39.507,259.29559616,6223.094308,260.29559616,1600239939.508,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278106E+00,1.9888717851E+00,4.0310764588E+02,4.0373483447E+02,9.7590818511E-02
2020-09-16,07:05:39.536,259.29559649,6223.094316,260.29559649,1600239939.537,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975559E+00,1.9883408512E+00,4.0310764588E+02,4.0373483447E+02,9.7590818511E-02
2020-09-16,07:05:39.558,259.29559674,6223.094322,260.29559674,1600239939.558,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975559E+00,1.9883420477E+00,4.0310764588E+02,4.0373512977E+02,9.7682656111E-02
2020-09-16,07:05:39.621,259.29559747,6223.094339,260.29559747,1600239939.621,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683434E+00,1.9893152763E+00,4.0310764588E+02,4.0373542508E+02,9.7682656111E-02
2020-09-16,07:05:39.644,259.29559774,6223.094346,260.29559774,1600239939.645,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683434E+00,1.9893148307E+00,4.0310764588E+02,4.0373531517E+02,9.7648474710E-02
2020-09-16,07:05:39.665,259.29559799,6223.094352,260.29559799,1600239939.666,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683434E+00,1.9893143852E+00,4.0306801417E+02,4.0369551185E+02,9.7648474710E-02
2020-09-16,07:05:39.691,259.29559829,6223.094359,260.29559829,1600239939.692,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336812E+00,1.9884786534E+00,4.0306801417E+02,4.0369551185E+02,9.7648474710E-02
2020-09-16,07:05:39.713,259.29559853,6223.094365,260.29559853,1600239939.713,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336812E+00,1.9884774618E+00,4.0306801417E+02,4.0369521780E+02,9.7557020955E-02
2020-09-16,07:05:39.733,259.29559877,6223.094371,260.29559877,1600239939.734,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336812E+00,1.9884762702E+00,4.0308313748E+02,4.0371007059E+02,9.7557020955E-02
2020-09-16,07:05:39.763,259.29559911,6223.094379,260.29559911,1600239939.763,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982570E+00,1.9895422089E+00,4.0308313748E+02,4.0371007059E+02,9.7557020955E-02
2020-09-16,07:05:39.783,259.29559935,6223.094384,260.29559935,1600239939.784,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982570E+00,1.9895438578E+00,4.0308313748E+02,4.0371047727E+02,9.7683502582E-02
2020-09-16,07:05:39.806,259.29559962,6223.094391,260.29559962,1600239939.807,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982570E+00,1.9895455066E+00,4.0301642161E+02,4.0364406418E+02,9.7683502582E-02
2020-09-16,07:05:39.836,259.29559997,6223.094399,260.29559997,1600239939.837,0,963,1.5147898865E+02,5.9999900818E+01,2.6437500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788880E+00,1.9900267538E+00,4.0301642161E+02,4.0364406418E+02,9.7683502582E-02
2020-09-16,07:05:39.858,259.29560021,6223.094405,260.29560021,1600239939.858,0,963,1.5148154195E+02,5.9999829610E+01,2.6437500000E+01,6.0222160339E+01,6.0000765483E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788880E+00,1.9900245363E+00,4.0301642161E+02,4.0364351747E+02,9.7513442809E-02
2020-09-16,07:05:39.878,259.29560045,6223.094411,260.29560045,1600239939.879,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788880E+00,1.9900223188E+00,4.0307060169E+02,4.0369723508E+02,9.7513442809E-02
2020-09-16,07:05:39.907,259.29560079,6223.094419,260.29560079,1600239939.908,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089135E+00,1.9893514869E+00,4.0307060169E+02,4.0369723508E+02,9.7513442809E-02
2020-09-16,07:05:39.931,259.29560106,6223.094426,260.29560106,1600239939.932,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089135E+00,1.9893493863E+00,4.0307060169E+02,4.0369671693E+02,9.7352288592E-02
2020-09-16,07:05:39.954,259.29560133,6223.094432,260.29560133,1600239939.955,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089135E+00,1.9893472856E+00,4.0308672471E+02,4.0371234683E+02,9.7352288592E-02
2020-09-16,07:05:39.986,259.29560170,6223.094441,260.29560170,1600239939.987,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234062E+00,1.9896621801E+00,4.0308672471E+02,4.0371234683E+02,9.7352288592E-02
2020-09-16,07:05:40.013,259.29560200,6223.094448,260.29560200,1600239940.013,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234062E+00,1.9896638863E+00,4.0308672471E+02,4.0371276762E+02,9.7483161235E-02
2020-09-16,07:05:40.033,259.29560225,6223.094454,260.29560225,1600239940.034,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234062E+00,1.9896655925E+00,4.0301265844E+02,4.0363900705E+02,9.7483161235E-02
2020-09-16,07:05:40.061,259.29560256,6223.094461,260.29560256,1600239940.061,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390225E+00,1.9883795657E+00,4.0301265844E+02,4.0363900705E+02,9.7483161235E-02
2020-09-16,07:05:40.082,259.29560280,6223.094467,260.29560280,1600239940.082,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390225E+00,1.9883791279E+00,4.0301265844E+02,4.0363889904E+02,9.7449560961E-02
2020-09-16,07:05:40.104,259.29560306,6223.094473,260.29560306,1600239940.104,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390225E+00,1.9883786901E+00,4.0303067444E+02,4.0365683501E+02,9.7449560961E-02
2020-09-16,07:05:40.128,259.29560334,6223.094480,260.29560334,1600239940.129,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503895E+00,1.9896917342E+00,4.0303067444E+02,4.0365683501E+02,9.7449560961E-02
2020-09-16,07:05:40.153,259.29560362,6223.094487,260.29560362,1600239940.153,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503895E+00,1.9896933578E+00,4.0303067444E+02,4.0365723535E+02,9.7574089447E-02
2020-09-16,07:05:40.174,259.29560387,6223.094493,260.29560387,1600239940.174,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503895E+00,1.9896949813E+00,4.0307929573E+02,4.0370633262E+02,9.7574089447E-02
2020-09-16,07:05:40.200,259.29560417,6223.094500,260.29560417,1600239940.200,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405671E+00,1.9889842499E+00,4.0307929573E+02,4.0370633262E+02,9.7574089447E-02
2020-09-16,07:05:40.220,259.29560441,6223.094506,260.29560441,1600239940.221,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405671E+00,1.9889817430E+00,4.0307929573E+02,4.0370571414E+02,9.7381733816E-02
2020-09-16,07:05:40.242,259.29560465,6223.094512,260.29560465,1600239940.242,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405671E+00,1.9889792361E+00,4.0305943491E+02,4.0368520401E+02,9.7381733816E-02
2020-09-16,07:05:40.269,259.29560497,6223.094519,260.29560497,1600239940.269,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474606E+00,1.9895869053E+00,4.0305943491E+02,4.0368520401E+02,9.7381733816E-02
2020-09-16,07:05:40.289,259.29560521,6223.094525,260.29560521,1600239940.290,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474606E+00,1.9895893785E+00,4.0305943491E+02,4.0368581397E+02,9.7571450971E-02
2020-09-16,07:05:40.312,259.29560547,6223.094531,260.29560547,1600239940.313,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474606E+00,1.9895918518E+00,4.0305941740E+02,4.0368640641E+02,9.7571450971E-02
2020-09-16,07:05:40.342,259.29560581,6223.094539,260.29560581,1600239940.342,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263123E+00,1.9892702923E+00,4.0305941740E+02,4.0368640641E+02,9.7571450971E-02
2020-09-16,07:05:40.374,259.29560618,6223.094548,260.29560618,1600239940.374,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263123E+00,1.9892697887E+00,4.0305941740E+02,4.0368628220E+02,9.7532820255E-02
2020-09-16,07:05:40.405,259.29560655,6223.094557,260.29560655,1600239940.406,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263123E+00,1.9892692852E+00,4.0307599839E+02,4.0370276478E+02,9.7532820255E-02
2020-09-16,07:05:40.434,259.29560688,6223.094565,260.29560688,1600239940.434,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681246E+00,1.9898117910E+00,4.0307599839E+02,4.0370276478E+02,9.7532820255E-02
2020-09-16,07:05:40.454,259.29560712,6223.094571,260.29560712,1600239940.455,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681246E+00,1.9898119007E+00,4.0307599839E+02,4.0370279183E+02,9.7541235387E-02
2020-09-16,07:05:40.476,259.29560737,6223.094577,260.29560737,1600239940.477,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681246E+00,1.9898120105E+00,4.0312904976E+02,4.0375595275E+02,9.7541235387E-02
2020-09-16,07:05:40.503,259.29560767,6223.094584,260.29560767,1600239940.503,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864786367E+00,1.9890215119E+00,4.0312904976E+02,4.0375595275E+02,9.7541235387E-02
2020-09-16,07:05:40.523,259.29560792,6223.094590,260.29560792,1600239940.524,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864786367E+00,1.9890228516E+00,4.0312904976E+02,4.0375628330E+02,9.7644028598E-02
2020-09-16,07:05:40.545,259.29560816,6223.094596,260.29560816,1600239940.545,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864786367E+00,1.9890241913E+00,4.0302999493E+02,4.0365740482E+02,9.7644028598E-02
2020-09-16,07:05:40.572,259.29560847,6223.094603,260.29560847,1600239940.572,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182654E+00,1.9892641270E+00,4.0302999493E+02,4.0365740482E+02,9.7644028598E-02
2020-09-16,07:05:40.595,259.29560874,6223.094610,260.29560874,1600239940.595,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182654E+00,1.9892631506E+00,4.0302999493E+02,4.0365716400E+02,9.7569119996E-02
2020-09-16,07:05:40.615,259.29560898,6223.094616,260.29560898,1600239940.616,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182654E+00,1.9892621742E+00,4.0298900312E+02,4.0361586760E+02,9.7569119996E-02
2020-09-16,07:05:40.641,259.29560928,6223.094623,260.29560928,1600239940.642,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177765E+00,1.9885607884E+00,4.0298900312E+02,4.0361586760E+02,9.7569119996E-02
2020-09-16,07:05:40.663,259.29560953,6223.094629,260.29560953,1600239940.663,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177765E+00,1.9885619100E+00,4.0298900312E+02,4.0361614433E+02,9.7655203957E-02
2020-09-16,07:05:40.690,259.29560984,6223.094636,260.29560984,1600239940.690,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177765E+00,1.9885630317E+00,4.0305285180E+02,4.0368036914E+02,9.7655203957E-02
2020-09-16,07:05:40.723,259.29561023,6223.094646,260.29561023,1600239940.724,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229610E+00,1.9892691200E+00,4.0305285180E+02,4.0368036914E+02,9.7655203957E-02
2020-09-16,07:05:40.744,259.29561047,6223.094651,260.29561047,1600239940.745,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229610E+00,1.9892695433E+00,4.0305285180E+02,4.0368047354E+02,9.7687675994E-02
2020-09-16,07:05:40.766,259.29561072,6223.094657,260.29561072,1600239940.766,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229610E+00,1.9892699665E+00,4.0306171100E+02,4.0368945094E+02,9.7687675994E-02
2020-09-16,07:05:40.792,259.29561102,6223.094664,260.29561102,1600239940.792,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539073E+00,1.9894010807E+00,4.0306171100E+02,4.0368945094E+02,9.7687675994E-02
2020-09-16,07:05:40.812,259.29561126,6223.094670,260.29561126,1600239940.813,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539073E+00,1.9893988620E+00,4.0306171100E+02,4.0368890370E+02,9.7517468857E-02
2020-09-16,07:05:40.834,259.29561150,6223.094676,260.29561150,1600239940.834,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539073E+00,1.9893966433E+00,4.0317372206E+02,4.0380054166E+02,9.7517468857E-02
2020-09-16,07:05:40.862,259.29561184,6223.094684,260.29561184,1600239940.863,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633310E+00,1.9886050552E+00,4.0317372206E+02,4.0380054166E+02,9.7517468857E-02
2020-09-16,07:05:40.884,259.29561208,6223.094690,260.29561208,1600239940.884,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633310E+00,1.9886057434E+00,4.0317372206E+02,4.0380071152E+02,9.7570284737E-02
2020-09-16,07:05:40.905,259.29561234,6223.094696,260.29561234,1600239940.906,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633310E+00,1.9886064316E+00,4.0298567193E+02,4.0361253872E+02,9.7570284737E-02
2020-09-16,07:05:40.934,259.29561266,6223.094704,260.29561266,1600239940.934,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860093319E+00,1.9885523634E+00,4.0298567193E+02,4.0361253872E+02,9.7570284737E-02
2020-09-16,07:05:40.954,259.29561291,6223.094710,260.29561291,1600239940.955,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860093319E+00,1.9885512360E+00,4.0298567193E+02,4.0361226060E+02,9.7483764438E-02
2020-09-16,07:05:40.976,259.29561315,6223.094716,260.29561315,1600239940.976,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860093319E+00,1.9885501087E+00,4.0297268136E+02,4.0359897172E+02,9.7483764438E-02
2020-09-16,07:05:41.006,259.29561350,6223.094724,260.29561350,1600239941.006,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019075E+00,1.9895439542E+00,4.0297268136E+02,4.0359897172E+02,9.7483764438E-02
2020-09-16,07:05:41.026,259.29561373,6223.094729,260.29561373,1600239941.026,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019075E+00,1.9895441295E+00,4.0297268136E+02,4.0359901495E+02,9.7497213285E-02
2020-09-16,07:05:41.048,259.29561398,6223.094736,260.29561398,1600239941.048,0,963,1.5149430847E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019075E+00,1.9895443048E+00,4.0304398112E+02,4.0367046877E+02,9.7497213285E-02
2020-09-16,07:05:41.082,259.29561438,6223.094745,260.29561438,1600239941.082,0,963,1.5145618330E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158394E+00,1.9893579986E+00,4.0304398112E+02,4.0367046877E+02,9.7497213285E-02
2020-09-16,07:05:41.108,259.29561468,6223.094752,260.29561468,1600239941.108,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158394E+00,1.9893595377E+00,4.0304398112E+02,4.0367084836E+02,9.7615281393E-02
2020-09-16,07:05:41.130,259.29561493,6223.094758,260.29561493,1600239941.130,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158394E+00,1.9893610767E+00,4.0300738169E+02,4.0363457156E+02,9.7615281393E-02
2020-09-16,07:05:41.160,259.29561528,6223.094767,260.29561528,1600239941.160,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531084E+00,1.9888977529E+00,4.0300738169E+02,4.0363457156E+02,9.7615281393E-02
2020-09-16,07:05:41.181,259.29561553,6223.094773,260.29561553,1600239941.182,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531084E+00,1.9888952404E+00,4.0300738169E+02,4.0363395177E+02,9.7422484791E-02
2020-09-16,07:05:41.203,259.29561579,6223.094779,260.29561579,1600239941.204,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531084E+00,1.9888927278E+00,4.0306466764E+02,4.0369070691E+02,9.7422484791E-02
2020-09-16,07:05:41.232,259.29561611,6223.094787,260.29561611,1600239941.232,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787160E+00,1.9888182402E+00,4.0306466764E+02,4.0369070691E+02,9.7422484791E-02
2020-09-16,07:05:41.253,259.29561635,6223.094793,260.29561635,1600239941.253,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787160E+00,1.9888189602E+00,4.0306466764E+02,4.0369088454E+02,9.7477729898E-02
2020-09-16,07:05:41.273,259.29561660,6223.094798,260.29561660,1600239941.274,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787160E+00,1.9888196801E+00,4.0304048942E+02,4.0366684636E+02,9.7477729898E-02
2020-09-16,07:05:41.305,259.29561696,6223.094807,260.29561696,1600239941.305,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327685E+00,1.9887736739E+00,4.0304048942E+02,4.0366684636E+02,9.7477729898E-02
2020-09-16,07:05:41.326,259.29561721,6223.094813,260.29561721,1600239941.327,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327685E+00,1.9887762775E+00,4.0304048942E+02,4.0366748870E+02,9.7677525272E-02
2020-09-16,07:05:41.348,259.29561745,6223.094819,260.29561745,1600239941.348,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327685E+00,1.9887788811E+00,4.0303412392E+02,4.0366175563E+02,9.7677525272E-02
2020-09-16,07:05:41.375,259.29561778,6223.094827,260.29561778,1600239941.376,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177277E+00,1.9890642055E+00,4.0303412392E+02,4.0366175563E+02,9.7677525272E-02
2020-09-16,07:05:41.398,259.29561803,6223.094833,260.29561803,1600239941.398,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177277E+00,1.9890627053E+00,4.0303412392E+02,4.0366138558E+02,9.7562421981E-02
2020-09-16,07:05:41.418,259.29561828,6223.094839,260.29561828,1600239941.419,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177277E+00,1.9890612052E+00,4.0308022699E+02,4.0370719031E+02,9.7562421981E-02
2020-09-16,07:05:41.447,259.29561860,6223.094846,260.29561860,1600239941.447,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708373E+00,1.9889141267E+00,4.0308022699E+02,4.0370719031E+02,9.7562421981E-02
2020-09-16,07:05:41.479,259.29561897,6223.094855,260.29561897,1600239941.479,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708373E+00,1.9889139235E+00,4.0308022699E+02,4.0370714017E+02,9.7546828961E-02
2020-09-16,07:05:41.510,259.29561934,6223.094864,260.29561934,1600239941.511,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708373E+00,1.9889137203E+00,4.0303343140E+02,4.0366022167E+02,9.7546828961E-02
2020-09-16,07:05:41.539,259.29561968,6223.094872,260.29561968,1600239941.540,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639273E+00,1.9890069295E+00,4.0303343140E+02,4.0366022167E+02,9.7546828961E-02
2020-09-16,07:05:41.561,259.29561992,6223.094878,260.29561992,1600239941.561,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639273E+00,1.9890104061E+00,4.0303343140E+02,4.0366107928E+02,9.7813591069E-02
2020-09-16,07:05:41.582,259.29562016,6223.094884,260.29562016,1600239941.582,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639273E+00,1.9890138828E+00,4.0308016598E+02,4.0370874437E+02,9.7813591069E-02
2020-09-16,07:05:41.611,259.29562050,6223.094892,260.29562050,1600239941.611,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294722E+00,1.9890795118E+00,4.0308016598E+02,4.0370874437E+02,9.7813591069E-02
2020-09-16,07:05:41.631,259.29562074,6223.094898,260.29562074,1600239941.632,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294722E+00,1.9890764742E+00,4.0308016598E+02,4.0370799500E+02,9.7580526797E-02
2020-09-16,07:05:41.653,259.29562098,6223.094904,260.29562098,1600239941.653,0,963,1.5144578552E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294722E+00,1.9890734367E+00,4.0304373253E+02,4.0367075549E+02,9.7580526797E-02
2020-09-16,07:05:41.678,259.29562128,6223.094911,260.29562128,1600239941.679,0,963,1.5146569519E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857420917E+00,1.9882850478E+00,4.0304373253E+02,4.0367075549E+02,9.7580526797E-02
2020-09-16,07:05:41.700,259.29562153,6223.094917,260.29562153,1600239941.700,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857420917E+00,1.9882846639E+00,4.0304373253E+02,4.0367066076E+02,9.7551059123E-02
2020-09-16,07:05:41.720,259.29562177,6223.094922,260.29562177,1600239941.721,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857420917E+00,1.9882842800E+00,4.0301549461E+02,4.0364228418E+02,9.7551059123E-02
2020-09-16,07:05:41.750,259.29562211,6223.094931,260.29562211,1600239941.750,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900352E+00,1.9886326690E+00,4.0301549461E+02,4.0364228418E+02,9.7551059123E-02
2020-09-16,07:05:41.770,259.29562235,6223.094936,260.29562235,1600239941.771,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900352E+00,1.9886317318E+00,4.0301549461E+02,4.0364205297E+02,9.7479138143E-02
2020-09-16,07:05:41.798,259.29562266,6223.094944,260.29562266,1600239941.798,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900352E+00,1.9886307946E+00,4.0308641091E+02,4.0371284827E+02,9.7479138143E-02
2020-09-16,07:05:41.832,259.29562306,6223.094953,260.29562306,1600239941.832,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941257E+00,1.9899365535E+00,4.0308641091E+02,4.0371284827E+02,9.7479138143E-02
2020-09-16,07:05:41.852,259.29562330,6223.094959,260.29562330,1600239941.853,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941257E+00,1.9899385165E+00,4.0308641091E+02,4.0371333236E+02,9.7629694175E-02
2020-09-16,07:05:41.874,259.29562354,6223.094965,260.29562354,1600239941.874,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941257E+00,1.9899404796E+00,4.0297155899E+02,4.0359878576E+02,9.7629694175E-02
2020-09-16,07:05:41.903,259.29562388,6223.094973,260.29562388,1600239941.903,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964150E+00,1.9891417469E+00,4.0297155899E+02,4.0359878576E+02,9.7629694175E-02
2020-09-16,07:05:41.924,259.29562412,6223.094979,260.29562412,1600239941.924,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964150E+00,1.9891414231E+00,4.0297155899E+02,4.0359870591E+02,9.7604852557E-02
2020-09-16,07:05:41.946,259.29562438,6223.094985,260.29562438,1600239941.946,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964150E+00,1.9891410993E+00,4.0311664486E+02,4.0374393770E+02,9.7604852557E-02
2020-09-16,07:05:41.976,259.29562472,6223.094993,260.29562472,1600239941.976,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425044E+00,1.9889869916E+00,4.0311664486E+02,4.0374393770E+02,9.7604852557E-02
2020-09-16,07:05:41.997,259.29562498,6223.094999,260.29562498,1600239941.998,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425044E+00,1.9889847584E+00,4.0311664486E+02,4.0374338669E+02,9.7433497656E-02
2020-09-16,07:05:42.019,259.29562522,6223.095005,260.29562522,1600239942.019,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425044E+00,1.9889825252E+00,4.0310087849E+02,4.0372704483E+02,9.7433497656E-02
2020-09-16,07:05:42.046,259.29562554,6223.095013,260.29562554,1600239942.047,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885093E+00,1.9891287167E+00,4.0310087849E+02,4.0372704483E+02,9.7433497656E-02
2020-09-16,07:05:42.071,259.29562582,6223.095020,260.29562582,1600239942.071,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885093E+00,1.9891315266E+00,4.0310087849E+02,4.0372773804E+02,9.7649085654E-02
2020-09-16,07:05:42.092,259.29562608,6223.095026,260.29562608,1600239942.093,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885093E+00,1.9891343365E+00,4.0302599005E+02,4.0365342623E+02,9.7649085654E-02
2020-09-16,07:05:42.122,259.29562642,6223.095034,260.29562642,1600239942.123,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517854E+00,1.9896983345E+00,4.0302599005E+02,4.0365342623E+02,9.7649085654E-02
2020-09-16,07:05:42.148,259.29562671,6223.095041,260.29562671,1600239942.148,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517854E+00,1.9896951035E+00,4.0302599005E+02,4.0365262950E+02,9.7401259831E-02
2020-09-16,07:05:42.168,259.29562696,6223.095047,260.29562696,1600239942.169,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517854E+00,1.9896918725E+00,4.0317571616E+02,4.0380179139E+02,9.7401259831E-02
2020-09-16,07:05:42.200,259.29562731,6223.095056,260.29562731,1600239942.200,0,963,1.5149555969E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918695E+00,1.9894316243E+00,4.0317571616E+02,4.0380179139E+02,9.7401259831E-02
2020-09-16,07:05:42.226,259.29562763,6223.095063,260.29562763,1600239942.227,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918695E+00,1.9894314801E+00,4.0317571616E+02,4.0380175580E+02,9.7390195809E-02
2020-09-16,07:05:42.247,259.29562787,6223.095069,260.29562787,1600239942.248,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918695E+00,1.9894313359E+00,4.0308231538E+02,4.0370817443E+02,9.7390195809E-02
2020-09-16,07:05:42.276,259.29562819,6223.095077,260.29562819,1600239942.276,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348126E+00,1.9889736948E+00,4.0308231538E+02,4.0370817443E+02,9.7390195809E-02
2020-09-16,07:05:42.298,259.29562845,6223.095083,260.29562845,1600239942.298,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348126E+00,1.9889763740E+00,4.0308231538E+02,4.0370883543E+02,9.7595775609E-02
2020-09-16,07:05:42.319,259.29562869,6223.095089,260.29562869,1600239942.319,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348126E+00,1.9889790533E+00,4.0312219390E+02,4.0374943700E+02,9.7595775609E-02
2020-09-16,07:05:42.346,259.29562902,6223.095096,260.29562902,1600239942.347,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559665E+00,1.9893006185E+00,4.0312219390E+02,4.0374943700E+02,9.7595775609E-02
2020-09-16,07:05:42.368,259.29562927,6223.095102,260.29562927,1600239942.369,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559665E+00,1.9893021257E+00,4.0312219390E+02,4.0374980882E+02,9.7711405784E-02
2020-09-16,07:05:42.390,259.29562951,6223.095108,260.29562951,1600239942.390,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559665E+00,1.9893036329E+00,4.0312728855E+02,4.0375528323E+02,9.7711405784E-02
2020-09-16,07:05:42.418,259.29562985,6223.095116,260.29562985,1600239942.419,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722120E+00,1.9887191299E+00,4.0312728855E+02,4.0375528323E+02,9.7711405784E-02
2020-09-16,07:05:42.440,259.29563009,6223.095122,260.29563009,1600239942.440,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722120E+00,1.9887175613E+00,4.0312728855E+02,4.0375489615E+02,9.7591033077E-02
2020-09-16,07:05:42.460,259.29563034,6223.095128,260.29563034,1600239942.461,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722120E+00,1.9887159927E+00,4.0308885990E+02,4.0371602064E+02,9.7591033077E-02
2020-09-16,07:05:42.486,259.29563064,6223.095135,260.29563064,1600239942.487,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200078E+00,1.9899653867E+00,4.0308885990E+02,4.0371602064E+02,9.7591033077E-02
2020-09-16,07:05:42.507,259.29563088,6223.095141,260.29563088,1600239942.508,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200078E+00,1.9899645317E+00,4.0308885990E+02,4.0371580979E+02,9.7525458156E-02
2020-09-16,07:05:42.529,259.29563112,6223.095147,260.29563112,1600239942.529,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200078E+00,1.9899636766E+00,4.0315952748E+02,4.0378637639E+02,9.7525458156E-02
2020-09-16,07:05:42.558,259.29563146,6223.095155,260.29563146,1600239942.558,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135332E+00,1.9898570657E+00,4.0315952748E+02,4.0378637639E+02,9.7525458156E-02
2020-09-16,07:05:42.589,259.29563183,6223.095164,260.29563183,1600239942.590,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135332E+00,1.9898567148E+00,4.0315952748E+02,4.0378628985E+02,9.7498548889E-02
2020-09-16,07:05:42.621,259.29563219,6223.095173,260.29563219,1600239942.621,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135332E+00,1.9898563640E+00,4.0304903023E+02,4.0367553431E+02,9.7498548889E-02
2020-09-16,07:05:42.650,259.29563252,6223.095181,260.29563252,1600239942.650,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799979E+00,1.9892220181E+00,4.0304903023E+02,4.0367553431E+02,9.7498548889E-02
2020-09-16,07:05:42.671,259.29563277,6223.095186,260.29563277,1600239942.671,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799979E+00,1.9892203546E+00,4.0304903023E+02,4.0367512400E+02,9.7370926459E-02
2020-09-16,07:05:42.693,259.29563302,6223.095193,260.29563302,1600239942.693,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799979E+00,1.9892186912E+00,4.0317184991E+02,4.0379772403E+02,9.7370926459E-02
2020-09-16,07:05:42.720,259.29563334,6223.095200,260.29563334,1600239942.721,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195582E+00,1.9894585576E+00,4.0317184991E+02,4.0379772403E+02,9.7370926459E-02
2020-09-16,07:05:42.742,259.29563359,6223.095206,260.29563359,1600239942.742,0,963,1.5154685974E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195582E+00,1.9894601978E+00,4.0317184991E+02,4.0379812868E+02,9.7496750290E-02
2020-09-16,07:05:42.763,259.29563383,6223.095212,260.29563383,1600239942.763,0,963,1.5154159546E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195582E+00,1.9894618380E+00,4.0308205457E+02,4.0370859842E+02,9.7496750290E-02
2020-09-16,07:05:42.792,259.29563417,6223.095220,260.29563417,1600239942.792,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656135E+00,1.9893076963E+00,4.0308205457E+02,4.0370859842E+02,9.7496750290E-02
2020-09-16,07:05:42.813,259.29563442,6223.095226,260.29563442,1600239942.814,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656135E+00,1.9893083056E+00,4.0308205457E+02,4.0370874871E+02,9.7543489994E-02
2020-09-16,07:05:42.835,259.29563466,6223.095232,260.29563466,1600239942.835,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656135E+00,1.9893089148E+00,4.0305443874E+02,4.0368124021E+02,9.7543489994E-02
2020-09-16,07:05:42.861,259.29563498,6223.095239,260.29563498,1600239942.862,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386634E+00,1.9891818022E+00,4.0305443874E+02,4.0368124021E+02,9.7543489994E-02
2020-09-16,07:05:42.884,259.29563524,6223.095246,260.29563524,1600239942.885,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386634E+00,1.9891802437E+00,4.0305443874E+02,4.0368085576E+02,9.7423914364E-02
2020-09-16,07:05:42.911,259.29563554,6223.095253,260.29563554,1600239942.911,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386634E+00,1.9891786851E+00,4.0304430909E+02,4.0367032593E+02,9.7423914364E-02
2020-09-16,07:05:42.943,259.29563591,6223.095262,260.29563591,1600239942.943,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857330E+00,1.9901269657E+00,4.0304430909E+02,4.0367032593E+02,9.7423914364E-02
2020-09-16,07:05:42.966,259.29563618,6223.095268,260.29563618,1600239942.966,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857330E+00,1.9901269796E+00,4.0304430909E+02,4.0367032937E+02,9.7424985550E-02
2020-09-16,07:05:42.986,259.29563642,6223.095274,260.29563642,1600239942.987,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857330E+00,1.9901269936E+00,4.0302268800E+02,4.0364867815E+02,9.7424985550E-02
2020-09-16,07:05:43.013,259.29563672,6223.095281,260.29563672,1600239943.013,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014435E+00,1.9899424685E+00,4.0302268800E+02,4.0364867815E+02,9.7424985550E-02
2020-09-16,07:05:43.035,259.29563698,6223.095288,260.29563698,1600239943.035,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014435E+00,1.9899412205E+00,4.0302268800E+02,4.0364837045E+02,9.7329272595E-02
2020-09-16,07:05:43.055,259.29563722,6223.095293,260.29563722,1600239943.056,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014435E+00,1.9899399725E+00,4.0316706302E+02,4.0379266179E+02,9.7329272595E-02
2020-09-16,07:05:43.084,259.29563755,6223.095301,260.29563755,1600239943.084,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877813E+00,1.9895257819E+00,4.0316706302E+02,4.0379266179E+02,9.7329272595E-02
2020-09-16,07:05:43.105,259.29563780,6223.095307,260.29563780,1600239943.106,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877813E+00,1.9895273009E+00,4.0316706302E+02,4.0379303653E+02,9.7445797331E-02
2020-09-16,07:05:43.127,259.29563804,6223.095313,260.29563804,1600239943.127,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877813E+00,1.9895288200E+00,4.0311936041E+02,4.0374563456E+02,9.7445797331E-02
2020-09-16,07:05:43.154,259.29563837,6223.095321,260.29563837,1600239943.155,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337891E+00,1.9890742472E+00,4.0311936041E+02,4.0374563456E+02,9.7445797331E-02
2020-09-16,07:05:43.177,259.29563862,6223.095327,260.29563862,1600239943.177,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337891E+00,1.9890757532E+00,4.0311936041E+02,4.0374600614E+02,9.7561352890E-02
2020-09-16,07:05:43.197,259.29563887,6223.095333,260.29563887,1600239943.198,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337891E+00,1.9890772593E+00,4.0307206145E+02,4.0369900519E+02,9.7561352890E-02
2020-09-16,07:05:43.226,259.29563919,6223.095341,260.29563919,1600239943.226,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834920E+00,1.9884261296E+00,4.0307206145E+02,4.0369900519E+02,9.7561352890E-02
2020-09-16,07:05:43.247,259.29563944,6223.095347,260.29563944,1600239943.248,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834920E+00,1.9884247181E+00,4.0307206145E+02,4.0369865686E+02,9.7453016642E-02
2020-09-16,07:05:43.269,259.29563970,6223.095353,260.29563970,1600239943.270,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834920E+00,1.9884233066E+00,4.0296128484E+02,4.0358735981E+02,9.7453016642E-02
2020-09-16,07:05:43.302,259.29564008,6223.095362,260.29564008,1600239943.303,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273509E+00,1.9887676053E+00,4.0296128484E+02,4.0358735981E+02,9.7453016642E-02
2020-09-16,07:05:43.332,259.29564042,6223.095370,260.29564042,1600239943.332,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273509E+00,1.9887677122E+00,4.0296128484E+02,4.0358738620E+02,9.7461226624E-02
2020-09-16,07:05:43.352,259.29564066,6223.095376,260.29564066,1600239943.353,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273509E+00,1.9887678192E+00,4.0289185956E+02,4.0351787944E+02,9.7461226624E-02
2020-09-16,07:05:43.380,259.29564097,6223.095383,260.29564097,1600239943.380,0,963,1.5153633118E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854563150E+00,1.9879957971E+00,4.0289185956E+02,4.0351787944E+02,9.7461226624E-02
2020-09-16,07:05:43.404,259.29564125,6223.095390,260.29564125,1600239943.404,0,963,1.5152798716E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854563150E+00,1.9879947657E+00,4.0289185956E+02,4.0351762497E+02,9.7382044735E-02
2020-09-16,07:05:43.424,259.29564148,6223.095396,260.29564148,1600239943.424,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854563150E+00,1.9879937342E+00,4.0286463912E+02,4.0349010780E+02,9.7382044735E-02
2020-09-16,07:05:43.453,259.29564182,6223.095404,260.29564182,1600239943.453,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645193E+00,1.9886027158E+00,4.0286463912E+02,4.0349010780E+02,9.7382044735E-02
2020-09-16,07:05:43.473,259.29564206,6223.095409,260.29564206,1600239943.474,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645193E+00,1.9886054531E+00,4.0286463912E+02,4.0349078288E+02,9.7592117783E-02
2020-09-16,07:05:43.494,259.29564230,6223.095415,260.29564230,1600239943.495,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645193E+00,1.9886081904E+00,4.0291862076E+02,4.0354552359E+02,9.7592117783E-02
2020-09-16,07:05:43.520,259.29564260,6223.095422,260.29564260,1600239943.521,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359696E+00,1.9885796042E+00,4.0291862076E+02,4.0354552359E+02,9.7592117783E-02
2020-09-16,07:05:43.543,259.29564287,6223.095429,260.29564287,1600239943.544,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359696E+00,1.9885810175E+00,4.0291862076E+02,4.0354587220E+02,9.7700582825E-02
2020-09-16,07:05:43.565,259.29564312,6223.095435,260.29564312,1600239943.566,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359696E+00,1.9885824308E+00,4.0285983773E+02,4.0348734622E+02,9.7700582825E-02
2020-09-16,07:05:43.592,259.29564343,6223.095442,260.29564343,1600239943.592,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982835E+00,1.9887449528E+00,4.0285983773E+02,4.0348734622E+02,9.7700582825E-02
2020-09-16,07:05:43.612,259.29564367,6223.095448,260.29564367,1600239943.613,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982835E+00,1.9887431575E+00,4.0285983773E+02,4.0348690351E+02,9.7562817652E-02
2020-09-16,07:05:43.634,259.29564391,6223.095454,260.29564391,1600239943.634,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982835E+00,1.9887413623E+00,4.0286188870E+02,4.0348851495E+02,9.7562817652E-02
2020-09-16,07:05:43.661,259.29564422,6223.095461,260.29564422,1600239943.661,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855404645E+00,1.9880827011E+00,4.0286188870E+02,4.0348851495E+02,9.7562817652E-02
2020-09-16,07:05:43.693,259.29564459,6223.095470,260.29564459,1600239943.693,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855404645E+00,1.9880845493E+00,4.0286188870E+02,4.0348897087E+02,9.7704693576E-02
2020-09-16,07:05:43.723,259.29564495,6223.095479,260.29564495,1600239943.724,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855404645E+00,1.9880863974E+00,4.0279637552E+02,4.0342381157E+02,9.7704693576E-02
2020-09-16,07:05:43.753,259.29564529,6223.095487,260.29564529,1600239943.753,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809518E+00,1.9892283471E+00,4.0279637552E+02,4.0342381157E+02,9.7704693576E-02
2020-09-16,07:05:43.773,259.29564553,6223.095493,260.29564553,1600239943.774,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809518E+00,1.9892270716E+00,4.0279637552E+02,4.0342349714E+02,9.7606832195E-02
2020-09-16,07:05:43.795,259.29564578,6223.095499,260.29564578,1600239943.795,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809518E+00,1.9892257960E+00,4.0295141308E+02,4.0357846153E+02,9.7606832195E-02
2020-09-16,07:05:43.821,259.29564608,6223.095506,260.29564608,1600239943.821,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849356033E+00,1.9874782118E+00,4.0295141308E+02,4.0357846153E+02,9.7606832195E-02
2020-09-16,07:05:43.842,259.29564632,6223.095512,260.29564632,1600239943.842,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849356033E+00,1.9874774463E+00,4.0295141308E+02,4.0357827260E+02,9.7548052998E-02
2020-09-16,07:05:43.865,259.29564659,6223.095518,260.29564659,1600239943.865,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849356033E+00,1.9874766809E+00,4.0297402596E+02,4.0360073171E+02,9.7548052998E-02
2020-09-16,07:05:43.892,259.29564691,6223.095526,260.29564691,1600239943.893,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160702E+00,1.9890591711E+00,4.0297402596E+02,4.0360073171E+02,9.7548052998E-02
2020-09-16,07:05:43.914,259.29564715,6223.095532,260.29564715,1600239943.914,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160702E+00,1.9890587757E+00,4.0297402596E+02,4.0360063419E+02,9.7517715713E-02
2020-09-16,07:05:43.934,259.29564740,6223.095537,260.29564740,1600239943.935,0,963,1.5148626709E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160702E+00,1.9890583803E+00,4.0298802199E+02,4.0361455447E+02,9.7517715713E-02
2020-09-16,07:05:43.963,259.29564772,6223.095545,260.29564772,1600239943.963,0,963,1.5150529785E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164182E+00,1.9889586007E+00,4.0298802199E+02,4.0361455447E+02,9.7517715713E-02
2020-09-16,07:05:43.984,259.29564797,6223.095551,260.29564797,1600239943.985,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164182E+00,1.9889589917E+00,4.0298802199E+02,4.0361465090E+02,9.7547715284E-02
2020-09-16,07:05:44.010,259.29564828,6223.095559,260.29564828,1600239944.011,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164182E+00,1.9889593827E+00,4.0300472963E+02,4.0363148096E+02,9.7547715284E-02
2020-09-16,07:05:44.042,259.29564863,6223.095567,260.29564863,1600239944.042,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864450169E+00,1.9889880180E+00,4.0300472963E+02,4.0363148096E+02,9.7547715284E-02
2020-09-16,07:05:44.063,259.29564889,6223.095573,260.29564889,1600239944.064,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864450169E+00,1.9889863781E+00,4.0300472963E+02,4.0363107647E+02,9.7421890820E-02
2020-09-16,07:05:44.085,259.29564913,6223.095579,260.29564913,1600239944.085,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864450169E+00,1.9889847383E+00,4.0294797967E+02,4.0357383388E+02,9.7421890820E-02
2020-09-16,07:05:44.111,259.29564943,6223.095586,260.29564943,1600239944.111,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472839E+00,1.9889870082E+00,4.0294797967E+02,4.0357383388E+02,9.7421890820E-02
2020-09-16,07:05:44.131,259.29564968,6223.095592,260.29564968,1600239944.132,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472839E+00,1.9889879475E+00,4.0294797967E+02,4.0357406555E+02,9.7493965224E-02
2020-09-16,07:05:44.153,259.29564992,6223.095598,260.29564992,1600239944.153,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472839E+00,1.9889888868E+00,4.0298603621E+02,4.0361241291E+02,9.7493965224E-02
2020-09-16,07:05:44.180,259.29565024,6223.095606,260.29565024,1600239944.181,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856970358E+00,1.9882376789E+00,4.0298603621E+02,4.0361241291E+02,9.7493965224E-02
2020-09-16,07:05:44.203,259.29565050,6223.095612,260.29565050,1600239944.203,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856970358E+00,1.9882395913E+00,4.0298603621E+02,4.0361288479E+02,9.7640762468E-02
2020-09-16,07:05:44.223,259.29565074,6223.095618,260.29565074,1600239944.224,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856970358E+00,1.9882415038E+00,4.0302956002E+02,4.0365694824E+02,9.7640762468E-02
2020-09-16,07:05:44.253,259.29565108,6223.095626,260.29565108,1600239944.253,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834477E+00,1.9884281545E+00,4.0302956002E+02,4.0365694824E+02,9.7640762468E-02
2020-09-16,07:05:44.276,259.29565135,6223.095632,260.29565135,1600239944.277,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834477E+00,1.9884283113E+00,4.0302956002E+02,4.0365698695E+02,9.7652802643E-02
2020-09-16,07:05:44.298,259.29565160,6223.095638,260.29565160,1600239944.298,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834477E+00,1.9884284682E+00,4.0294547338E+02,4.0357280811E+02,9.7652802643E-02
2020-09-16,07:05:44.325,259.29565192,6223.095646,260.29565192,1600239944.326,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762835E+00,1.9889219356E+00,4.0294547338E+02,4.0357280811E+02,9.7652802643E-02
2020-09-16,07:05:44.348,259.29565218,6223.095652,260.29565218,1600239944.348,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762835E+00,1.9889195820E+00,4.0294547338E+02,4.0357222763E+02,9.7472207489E-02
2020-09-16,07:05:44.371,259.29565244,6223.095659,260.29565244,1600239944.371,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762835E+00,1.9889172285E+00,4.0291621373E+02,4.0354234204E+02,9.7472207489E-02
2020-09-16,07:05:44.404,259.29565284,6223.095668,260.29565284,1600239944.405,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836987E+00,1.9889246532E+00,4.0291621373E+02,4.0354234204E+02,9.7472207489E-02
2020-09-16,07:05:44.431,259.29565315,6223.095676,260.29565315,1600239944.432,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836987E+00,1.9889277519E+00,4.0291621373E+02,4.0354310624E+02,9.7709979988E-02
2020-09-16,07:05:44.453,259.29565339,6223.095681,260.29565339,1600239944.453,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836987E+00,1.9889308507E+00,4.0293164083E+02,4.0355932157E+02,9.7709979988E-02
2020-09-16,07:05:44.479,259.29565369,6223.095689,260.29565369,1600239944.479,0,963,1.5151005554E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329509E+00,1.9892805507E+00,4.0293164083E+02,4.0355932157E+02,9.7709979988E-02
2020-09-16,07:05:44.500,259.29565395,6223.095695,260.29565395,1600239944.501,0,963,1.5152575938E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329509E+00,1.9892793560E+00,4.0293164083E+02,4.0355902698E+02,9.7618325671E-02
2020-09-16,07:05:44.520,259.29565418,6223.095700,260.29565418,1600239944.521,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329509E+00,1.9892781614E+00,4.0291442778E+02,4.0354149255E+02,9.7618325671E-02
2020-09-16,07:05:44.548,259.29565449,6223.095708,260.29565449,1600239944.548,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407662E+00,1.9887853461E+00,4.0291442778E+02,4.0354149255E+02,9.7618325671E-02
2020-09-16,07:05:44.569,259.29565473,6223.095714,260.29565473,1600239944.569,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407662E+00,1.9887837193E+00,4.0291442778E+02,4.0354109134E+02,9.7493492705E-02
2020-09-16,07:05:44.589,259.29565498,6223.095719,260.29565498,1600239944.590,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407662E+00,1.9887820926E+00,4.0304300173E+02,4.0366946393E+02,9.7493492705E-02
2020-09-16,07:05:44.618,259.29565531,6223.095727,260.29565531,1600239944.619,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813260E+00,1.9898239838E+00,4.0304300173E+02,4.0366946393E+02,9.7493492705E-02
2020-09-16,07:05:44.640,259.29565556,6223.095733,260.29565556,1600239944.640,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813260E+00,1.9898258143E+00,4.0304300173E+02,4.0366991531E+02,9.7633889278E-02
2020-09-16,07:05:44.661,259.29565580,6223.095739,260.29565580,1600239944.661,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813260E+00,1.9898276448E+00,4.0297968867E+02,4.0360695507E+02,9.7633889278E-02
2020-09-16,07:05:44.690,259.29565613,6223.095747,260.29565613,1600239944.690,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575286E+00,1.9886022793E+00,4.0297968867E+02,4.0360695507E+02,9.7633889278E-02
2020-09-16,07:05:44.710,259.29565638,6223.095753,260.29565638,1600239944.711,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575286E+00,1.9886010850E+00,4.0297968867E+02,4.0360666044E+02,9.7542234097E-02
2020-09-16,07:05:44.732,259.29565662,6223.095759,260.29565662,1600239944.732,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575286E+00,1.9885998907E+00,4.0299204993E+02,4.0361874630E+02,9.7542234097E-02
2020-09-16,07:05:44.760,259.29565696,6223.095767,260.29565696,1600239944.761,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666478E+00,1.9890095337E+00,4.0299204993E+02,4.0361874630E+02,9.7542234097E-02
2020-09-16,07:05:44.792,259.29565733,6223.095776,260.29565733,1600239944.793,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666478E+00,1.9890076847E+00,4.0299204993E+02,4.0361829023E+02,9.7400359538E-02
2020-09-16,07:05:44.825,259.29565770,6223.095785,260.29565770,1600239944.825,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666478E+00,1.9890058356E+00,4.0297964524E+02,4.0360541022E+02,9.7400359538E-02
2020-09-16,07:05:44.855,259.29565806,6223.095793,260.29565806,1600239944.856,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334720E+00,1.9886722339E+00,4.0297964524E+02,4.0360541022E+02,9.7400359538E-02
2020-09-16,07:05:44.877,259.29565830,6223.095799,260.29565830,1600239944.877,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334720E+00,1.9886760959E+00,4.0297964524E+02,4.0360636292E+02,9.7696739416E-02
2020-09-16,07:05:44.898,259.29565855,6223.095805,260.29565855,1600239944.899,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334720E+00,1.9886799580E+00,4.0292232977E+02,4.0354991090E+02,9.7696739416E-02
2020-09-16,07:05:44.927,259.29565888,6223.095813,260.29565888,1600239944.927,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212308E+00,1.9890682139E+00,4.0292232977E+02,4.0354991090E+02,9.7696739416E-02
2020-09-16,07:05:44.947,259.29565912,6223.095819,260.29565912,1600239944.948,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212308E+00,1.9890660537E+00,4.0292232977E+02,4.0354937818E+02,9.7530992424E-02
2020-09-16,07:05:44.969,259.29565936,6223.095825,260.29565936,1600239944.969,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212308E+00,1.9890638935E+00,4.0288303110E+02,4.0350948568E+02,9.7530992424E-02
2020-09-16,07:05:44.997,259.29565970,6223.095833,260.29565970,1600239944.998,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537274E+00,1.9884956638E+00,4.0288303110E+02,4.0350948568E+02,9.7530992424E-02
2020-09-16,07:05:45.019,259.29565994,6223.095839,260.29565994,1600239945.019,0,963,1.5152890015E+02,5.9999473572E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537274E+00,1.9884961967E+00,4.0288303110E+02,4.0350961714E+02,9.7571897863E-02
2020-09-16,07:05:45.039,259.29566019,6223.095844,260.29566019,1600239945.040,0,963,1.5151347351E+02,5.9999711609E+01,2.6437500000E+01,6.0222007751E+01,6.0000834656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537274E+00,1.9884967297E+00,4.0297586793E+02,4.0360272985E+02,9.7571897863E-02
2020-09-16,07:05:45.065,259.29566049,6223.095852,260.29566049,1600239945.066,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855037530E+00,1.9880461792E+00,4.0297586793E+02,4.0360272985E+02,9.7571897863E-02
2020-09-16,07:05:45.086,259.29566073,6223.095857,260.29566073,1600239945.087,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855037530E+00,1.9880451677E+00,4.0297586793E+02,4.0360248025E+02,9.7494249475E-02
2020-09-16,07:05:45.115,259.29566106,6223.095866,260.29566106,1600239945.116,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855037530E+00,1.9880441562E+00,4.0299518477E+02,4.0362157751E+02,9.7494249475E-02
2020-09-16,07:05:45.150,259.29566146,6223.095875,260.29566146,1600239945.150,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910494E+00,1.9887323319E+00,4.0299518477E+02,4.0362157751E+02,9.7494249475E-02
2020-09-16,07:05:45.171,259.29566170,6223.095881,260.29566170,1600239945.171,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910494E+00,1.9887336070E+00,4.0299518477E+02,4.0362189207E+02,9.7592100642E-02
2020-09-16,07:05:45.191,259.29566194,6223.095887,260.29566194,1600239945.192,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910494E+00,1.9887348821E+00,4.0301511358E+02,4.0364216644E+02,9.7592100642E-02
2020-09-16,07:05:45.220,259.29566228,6223.095895,260.29566228,1600239945.221,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676738E+00,1.9887114765E+00,4.0301511358E+02,4.0364216644E+02,9.7592100642E-02
2020-09-16,07:05:45.244,259.29566256,6223.095901,260.29566256,1600239945.245,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676738E+00,1.9887109037E+00,4.0301511358E+02,4.0364202511E+02,9.7548138265E-02
2020-09-16,07:05:45.266,259.29566280,6223.095907,260.29566280,1600239945.266,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676738E+00,1.9887103308E+00,4.0300414108E+02,4.0363089421E+02,9.7548138265E-02
2020-09-16,07:05:45.295,259.29566314,6223.095915,260.29566314,1600239945.295,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464093E+00,1.9891896792E+00,4.0300414108E+02,4.0363089421E+02,9.7548138265E-02
2020-09-16,07:05:45.318,259.29566340,6223.095922,260.29566340,1600239945.318,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464093E+00,1.9891899591E+00,4.0300414108E+02,4.0363096326E+02,9.7569617230E-02
2020-09-16,07:05:45.339,259.29566366,6223.095928,260.29566366,1600239945.340,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464093E+00,1.9891902391E+00,4.0298917057E+02,4.0361603851E+02,9.7569617230E-02
2020-09-16,07:05:45.365,259.29566396,6223.095935,260.29566396,1600239945.366,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653316E+00,1.9894094417E+00,4.0298917057E+02,4.0361603851E+02,9.7569617230E-02
2020-09-16,07:05:45.387,259.29566420,6223.095941,260.29566420,1600239945.387,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653316E+00,1.9894111667E+00,4.0298917057E+02,4.0361646390E+02,9.7701949146E-02
2020-09-16,07:05:45.408,259.29566446,6223.095947,260.29566446,1600239945.409,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653316E+00,1.9894128917E+00,4.0302514995E+02,4.0365292472E+02,9.7701949146E-02
2020-09-16,07:05:45.437,259.29566478,6223.095955,260.29566478,1600239945.437,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861853394E+00,1.9887320277E+00,4.0302514995E+02,4.0365292472E+02,9.7701949146E-02
2020-09-16,07:05:45.460,259.29566506,6223.095961,260.29566506,1600239945.461,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861853394E+00,1.9887291720E+00,4.0302514995E+02,4.0365222019E+02,9.7482804001E-02
2020-09-16,07:05:45.482,259.29566530,6223.095967,260.29566530,1600239945.482,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861853394E+00,1.9887263163E+00,4.0302399697E+02,4.0365036091E+02,9.7482804001E-02
2020-09-16,07:05:45.516,259.29566569,6223.095977,260.29566569,1600239945.516,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944220E+00,1.9889356664E+00,4.0302399697E+02,4.0365036091E+02,9.7482804001E-02
2020-09-16,07:05:45.542,259.29566601,6223.095984,260.29566601,1600239945.543,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944220E+00,1.9889357196E+00,4.0302399697E+02,4.0365037402E+02,9.7486882355E-02
2020-09-16,07:05:45.563,259.29566625,6223.095990,260.29566625,1600239945.564,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944220E+00,1.9889357727E+00,4.0304204682E+02,4.0366846503E+02,9.7486882355E-02
2020-09-16,07:05:45.589,259.29566655,6223.095997,260.29566655,1600239945.590,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622883E+00,1.9895043655E+00,4.0304204682E+02,4.0366846503E+02,9.7486882355E-02
2020-09-16,07:05:45.611,259.29566679,6223.096003,260.29566679,1600239945.611,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622883E+00,1.9895053147E+00,4.0304204682E+02,4.0366869913E+02,9.7559697611E-02
2020-09-16,07:05:45.631,259.29566704,6223.096009,260.29566704,1600239945.632,0,963,1.5150318909E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622883E+00,1.9895062639E+00,4.0305949546E+02,4.0368640901E+02,9.7559697611E-02
2020-09-16,07:05:45.657,259.29566734,6223.096016,260.29566734,1600239945.658,0,963,1.5150350647E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304935E+00,1.9895745565E+00,4.0305949546E+02,4.0368640901E+02,9.7559697611E-02
2020-09-16,07:05:45.681,259.29566762,6223.096023,260.29566762,1600239945.682,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304935E+00,1.9895736261E+00,4.0305949546E+02,4.0368617957E+02,9.7488333220E-02
2020-09-16,07:05:45.703,259.29566786,6223.096029,260.29566786,1600239945.703,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304935E+00,1.9895726958E+00,4.0305149202E+02,4.0367793424E+02,9.7488333220E-02
2020-09-16,07:05:45.732,259.29566819,6223.096037,260.29566819,1600239945.732,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442404E+00,1.9888855648E+00,4.0305149202E+02,4.0367793424E+02,9.7488333220E-02
2020-09-16,07:05:45.753,259.29566844,6223.096043,260.29566844,1600239945.753,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442404E+00,1.9888857725E+00,4.0305149202E+02,4.0367798550E+02,9.7504276829E-02
2020-09-16,07:05:45.773,259.29566868,6223.096048,260.29566868,1600239945.774,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442404E+00,1.9888859803E+00,4.0298045057E+02,4.0360688488E+02,9.7504276829E-02
2020-09-16,07:05:45.802,259.29566902,6223.096056,260.29566902,1600239945.803,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283210E+00,1.9891704243E+00,4.0298045057E+02,4.0360688488E+02,9.7504276829E-02
2020-09-16,07:05:45.823,259.29566926,6223.096062,260.29566926,1600239945.824,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283210E+00,1.9891707238E+00,4.0298045057E+02,4.0360695872E+02,9.7527249186E-02
2020-09-16,07:05:45.845,259.29566950,6223.096068,260.29566950,1600239945.845,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283210E+00,1.9891710232E+00,4.0308545141E+02,4.0371219667E+02,9.7527249186E-02
2020-09-16,07:05:45.874,259.29566984,6223.096076,260.29566984,1600239945.874,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861898765E+00,1.9887320176E+00,4.0308545141E+02,4.0371219667E+02,9.7527249186E-02
2020-09-16,07:05:45.905,259.29567021,6223.096085,260.29567021,1600239945.906,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861898765E+00,1.9887332730E+00,4.0308545141E+02,4.0371250644E+02,9.7623591607E-02
2020-09-16,07:05:45.937,259.29567057,6223.096094,260.29567057,1600239945.937,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861898765E+00,1.9887345285E+00,4.0298041477E+02,4.0360761609E+02,9.7623591607E-02
2020-09-16,07:05:45.966,259.29567090,6223.096102,260.29567090,1600239945.966,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656293E+00,1.9889105064E+00,4.0298041477E+02,4.0360761609E+02,9.7623591607E-02
2020-09-16,07:05:45.986,259.29567115,6223.096107,260.29567115,1600239945.987,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656293E+00,1.9889090931E+00,4.0298041477E+02,4.0360726749E+02,9.7515145199E-02
2020-09-16,07:05:46.007,259.29567139,6223.096113,260.29567139,1600239946.008,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656293E+00,1.9889076798E+00,4.0296966241E+02,4.0359614981E+02,9.7515145199E-02
2020-09-16,07:05:46.036,259.29567172,6223.096121,260.29567172,1600239946.037,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700220E+00,1.9895128460E+00,4.0296966241E+02,4.0359614981E+02,9.7515145199E-02
2020-09-16,07:05:46.058,259.29567197,6223.096127,260.29567197,1600239946.058,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700220E+00,1.9895125051E+00,4.0296966241E+02,4.0359606578E+02,9.7489001475E-02
2020-09-16,07:05:46.078,259.29567221,6223.096133,260.29567221,1600239946.079,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700220E+00,1.9895121643E+00,4.0303430989E+02,4.0366072970E+02,9.7489001475E-02
2020-09-16,07:05:46.105,259.29567252,6223.096141,260.29567252,1600239946.106,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127141E+00,1.9882532479E+00,4.0303430989E+02,4.0366072970E+02,9.7489001475E-02
2020-09-16,07:05:46.127,259.29567277,6223.096146,260.29567277,1600239946.127,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127141E+00,1.9882530737E+00,4.0303430989E+02,4.0366068673E+02,9.7475636383E-02
2020-09-16,07:05:46.148,259.29567301,6223.096152,260.29567301,1600239946.148,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127141E+00,1.9882528996E+00,4.0294437432E+02,4.0357056843E+02,9.7475636383E-02
2020-09-16,07:05:46.177,259.29567334,6223.096160,260.29567334,1600239946.177,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760399E+00,1.9894177136E+00,4.0294437432E+02,4.0357056843E+02,9.7475636383E-02
2020-09-16,07:05:46.197,259.29567359,6223.096166,260.29567359,1600239946.198,0,963,1.5150477600E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760399E+00,1.9894208133E+00,4.0294437432E+02,4.0357133275E+02,9.7713429830E-02
2020-09-16,07:05:46.223,259.29567389,6223.096173,260.29567389,1600239946.224,0,963,1.5152841840E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760399E+00,1.9894239131E+00,4.0296275894E+02,4.0359051033E+02,9.7713429830E-02
2020-09-16,07:05:46.257,259.29567428,6223.096183,260.29567428,1600239946.258,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858651370E+00,1.9884117139E+00,4.0296275894E+02,4.0359051033E+02,9.7713429830E-02
2020-09-16,07:05:46.279,259.29567453,6223.096189,260.29567453,1600239946.279,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858651370E+00,1.9884100581E+00,4.0296275894E+02,4.0359010183E+02,9.7586345218E-02
2020-09-16,07:05:46.299,259.29567477,6223.096194,260.29567477,1600239946.300,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858651370E+00,1.9884084024E+00,4.0292963456E+02,4.0355651743E+02,9.7586345218E-02
2020-09-16,07:05:46.328,259.29567510,6223.096202,260.29567510,1600239946.329,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914763E+00,1.9886350315E+00,4.0292963456E+02,4.0355651743E+02,9.7586345218E-02
2020-09-16,07:05:46.349,259.29567535,6223.096208,260.29567535,1600239946.350,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914763E+00,1.9886348985E+00,4.0292963456E+02,4.0355648461E+02,9.7576134588E-02
2020-09-16,07:05:46.371,259.29567559,6223.096214,260.29567559,1600239946.371,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914763E+00,1.9886347654E+00,4.0289980421E+02,4.0352657504E+02,9.7576134588E-02
2020-09-16,07:05:46.398,259.29567590,6223.096222,260.29567590,1600239946.398,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963423E+00,1.9884393816E+00,4.0289980421E+02,4.0352657504E+02,9.7576134588E-02
2020-09-16,07:05:46.418,259.29567615,6223.096227,260.29567615,1600239946.419,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963423E+00,1.9884392815E+00,4.0289980421E+02,4.0352655035E+02,9.7568454798E-02
2020-09-16,07:05:46.440,259.29567639,6223.096233,260.29567639,1600239946.440,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963423E+00,1.9884391814E+00,4.0289673716E+02,4.0352345384E+02,9.7568454798E-02
2020-09-16,07:05:46.466,259.29567669,6223.096241,260.29567669,1600239946.466,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855344335E+00,1.9880768092E+00,4.0289673716E+02,4.0352345384E+02,9.7568454798E-02
2020-09-16,07:05:46.486,259.29567693,6223.096246,260.29567693,1600239946.487,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855344335E+00,1.9880772128E+00,4.0289673716E+02,4.0352355343E+02,9.7599440645E-02
2020-09-16,07:05:46.507,259.29567718,6223.096252,260.29567718,1600239946.508,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855344335E+00,1.9880776164E+00,4.0282023482E+02,4.0344703164E+02,9.7599440645E-02
2020-09-16,07:05:46.536,259.29567751,6223.096260,260.29567751,1600239946.537,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766951E+00,1.9889209569E+00,4.0282023482E+02,4.0344703164E+02,9.7599440645E-02
2020-09-16,07:05:46.558,259.29567775,6223.096266,260.29567775,1600239946.558,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766951E+00,1.9889202175E+00,4.0282023482E+02,4.0344684934E+02,9.7542707962E-02
2020-09-16,07:05:46.578,259.29567800,6223.096272,260.29567800,1600239946.579,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766951E+00,1.9889194782E+00,4.0288389999E+02,4.0351043122E+02,9.7542707962E-02
2020-09-16,07:05:46.611,259.29567837,6223.096281,260.29567837,1600239946.611,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855561636E+00,1.9880978963E+00,4.0288389999E+02,4.0351043122E+02,9.7542707962E-02
2020-09-16,07:05:46.637,259.29567867,6223.096288,260.29567867,1600239946.637,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855561636E+00,1.9880986659E+00,4.0288389999E+02,4.0351062108E+02,9.7601787289E-02
2020-09-16,07:05:46.657,259.29567891,6223.096294,260.29567891,1600239946.658,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855561636E+00,1.9880994355E+00,4.0291342596E+02,4.0354038287E+02,9.7601787289E-02
2020-09-16,07:05:46.684,259.29567921,6223.096301,260.29567921,1600239946.684,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849710365E+00,1.9875135589E+00,4.0291342596E+02,4.0354038287E+02,9.7601787289E-02
2020-09-16,07:05:46.706,259.29567947,6223.096307,260.29567947,1600239946.706,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849710365E+00,1.9875109973E+00,4.0291342596E+02,4.0353975069E+02,9.7405091002E-02
2020-09-16,07:05:46.726,259.29567971,6223.096313,260.29567971,1600239946.727,0,963,1.5153486633E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849710365E+00,1.9875084358E+00,4.0279674732E+02,4.0342225868E+02,9.7405091002E-02
2020-09-16,07:05:46.755,259.29568003,6223.096321,260.29568003,1600239946.755,0,963,1.5151458740E+02,5.9999870300E+01,2.6468750000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852136808E+00,1.9877513903E+00,4.0279674732E+02,4.0342225868E+02,9.7405091002E-02
2020-09-16,07:05:46.779,259.29568031,6223.096328,260.29568031,1600239946.779,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852136808E+00,1.9877523545E+00,4.0279674732E+02,4.0342249653E+02,9.7479117511E-02
2020-09-16,07:05:46.801,259.29568057,6223.096334,260.29568057,1600239946.801,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852136808E+00,1.9877533186E+00,4.0300518181E+02,4.0363149280E+02,9.7479117511E-02
2020-09-16,07:05:46.828,259.29568089,6223.096341,260.29568089,1600239946.829,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854066418E+00,1.9879465265E+00,4.0300518181E+02,4.0363149280E+02,9.7479117511E-02
2020-09-16,07:05:46.849,259.29568113,6223.096347,260.29568113,1600239946.850,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854066418E+00,1.9879478714E+00,4.0300518181E+02,4.0363182473E+02,9.7582371858E-02
2020-09-16,07:05:46.875,259.29568142,6223.096354,260.29568142,1600239946.875,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854066418E+00,1.9879492164E+00,4.0288264855E+02,4.0350943278E+02,9.7582371858E-02
2020-09-16,07:05:46.904,259.29568177,6223.096362,260.29568177,1600239946.905,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136443E+00,1.9887572524E+00,4.0288264855E+02,4.0350943278E+02,9.7582371858E-02
2020-09-16,07:05:46.927,259.29568203,6223.096369,260.29568203,1600239946.927,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136443E+00,1.9887574540E+00,4.0288264855E+02,4.0350948251E+02,9.7597847793E-02
2020-09-16,07:05:46.950,259.29568229,6223.096375,260.29568229,1600239946.950,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136443E+00,1.9887576557E+00,4.0298041050E+02,4.0360744631E+02,9.7597847793E-02
2020-09-16,07:05:46.976,259.29568260,6223.096382,260.29568260,1600239946.977,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854977556E+00,1.9880408501E+00,4.0298041050E+02,4.0360744631E+02,9.7597847793E-02
2020-09-16,07:05:47.007,259.29568296,6223.096391,260.29568296,1600239947.008,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854977556E+00,1.9880414638E+00,4.0298041050E+02,4.0360759776E+02,9.7644961017E-02
2020-09-16,07:05:47.039,259.29568333,6223.096400,260.29568333,1600239947.040,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854977556E+00,1.9880420776E+00,4.0288749178E+02,4.0351468583E+02,9.7644961017E-02
2020-09-16,07:05:47.065,259.29568363,6223.096407,260.29568363,1600239947.066,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748929E+00,1.9885198262E+00,4.0288749178E+02,4.0351468583E+02,9.7644961017E-02
2020-09-16,07:05:47.086,259.29568388,6223.096413,260.29568388,1600239947.087,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748929E+00,1.9885206033E+00,4.0288749178E+02,4.0351487750E+02,9.7704601986E-02
2020-09-16,07:05:47.109,259.29568414,6223.096419,260.29568414,1600239947.110,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748929E+00,1.9885213804E+00,4.0289829396E+02,4.0352588818E+02,9.7704601986E-02
2020-09-16,07:05:47.140,259.29568449,6223.096428,260.29568449,1600239947.140,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861845975E+00,1.9887313540E+00,4.0289829396E+02,4.0352588818E+02,9.7704601986E-02
2020-09-16,07:05:47.161,259.29568473,6223.096434,260.29568473,1600239947.161,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861845975E+00,1.9887266828E+00,4.0289829396E+02,4.0352473614E+02,9.7346142159E-02
2020-09-16,07:05:47.181,259.29568498,6223.096439,260.29568498,1600239947.182,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861845975E+00,1.9887220118E+00,4.0289639434E+02,4.0352168155E+02,9.7346142159E-02
2020-09-16,07:05:47.207,259.29568528,6223.096447,260.29568528,1600239947.208,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857561594E+00,1.9882930264E+00,4.0289639434E+02,4.0352168155E+02,9.7346142159E-02
2020-09-16,07:05:47.229,259.29568552,6223.096453,260.29568552,1600239947.229,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857561594E+00,1.9882946586E+00,4.0289639434E+02,4.0352208418E+02,9.7471423741E-02
2020-09-16,07:05:47.250,259.29568576,6223.096458,260.29568576,1600239947.250,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857561594E+00,1.9882962908E+00,4.0298874375E+02,4.0361497973E+02,9.7471423741E-02
2020-09-16,07:05:47.276,259.29568608,6223.096466,260.29568608,1600239947.277,0,963,1.5149430847E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588827E+00,1.9884992733E+00,4.0298874375E+02,4.0361497973E+02,9.7471423741E-02
2020-09-16,07:05:47.298,259.29568632,6223.096472,260.29568632,1600239947.298,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588827E+00,1.9885015415E+00,4.0298874375E+02,4.0361553933E+02,9.7645506039E-02
2020-09-16,07:05:47.323,259.29568662,6223.096479,260.29568662,1600239947.324,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588827E+00,1.9885038097E+00,4.0296354167E+02,4.0359085761E+02,9.7645506039E-02
2020-09-16,07:05:47.355,259.29568699,6223.096488,260.29568699,1600239947.356,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046858E+00,1.9884495434E+00,4.0296354167E+02,4.0359085761E+02,9.7645506039E-02
2020-09-16,07:05:47.377,259.29568723,6223.096494,260.29568723,1600239947.377,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046858E+00,1.9884494369E+00,4.0296354167E+02,4.0359083133E+02,9.7637329006E-02
2020-09-16,07:05:47.398,259.29568748,6223.096499,260.29568748,1600239947.398,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046858E+00,1.9884493304E+00,4.0294347571E+02,4.0357070786E+02,9.7637329006E-02
2020-09-16,07:05:47.426,259.29568780,6223.096507,260.29568780,1600239947.426,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861095980E+00,1.9886545051E+00,4.0294347571E+02,4.0357070786E+02,9.7637329006E-02
2020-09-16,07:05:47.447,259.29568806,6223.096513,260.29568806,1600239947.448,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861095980E+00,1.9886541709E+00,4.0294347571E+02,4.0357062542E+02,9.7611680953E-02
2020-09-16,07:05:47.469,259.29568830,6223.096519,260.29568830,1600239947.469,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861095980E+00,1.9886538367E+00,4.0297884975E+02,4.0360597207E+02,9.7611680953E-02
2020-09-16,07:05:47.497,259.29568863,6223.096527,260.29568863,1600239947.498,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849728E+00,1.9885290518E+00,4.0297884975E+02,4.0360597207E+02,9.7611680953E-02
2020-09-16,07:05:47.519,259.29568888,6223.096533,260.29568888,1600239947.519,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849728E+00,1.9885302568E+00,4.0297884975E+02,4.0360626935E+02,9.7704163526E-02
2020-09-16,07:05:47.540,259.29568913,6223.096539,260.29568913,1600239947.541,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849728E+00,1.9885314618E+00,4.0288360801E+02,4.0351117654E+02,9.7704163526E-02
2020-09-16,07:05:47.569,259.29568946,6223.096547,260.29568946,1600239947.569,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380459E+00,1.9885846030E+00,4.0288360801E+02,4.0351117654E+02,9.7704163526E-02
2020-09-16,07:05:47.589,259.29568970,6223.096553,260.29568970,1600239947.590,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380459E+00,1.9885833381E+00,4.0288360801E+02,4.0351086456E+02,9.7607088240E-02
2020-09-16,07:05:47.611,259.29568994,6223.096559,260.29568994,1600239947.611,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380459E+00,1.9885820732E+00,4.0289509041E+02,4.0352205286E+02,9.7607088240E-02
2020-09-16,07:05:47.638,259.29569027,6223.096566,260.29569027,1600239947.639,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958852E+00,1.9883396023E+00,4.0289509041E+02,4.0352205286E+02,9.7607088240E-02
2020-09-16,07:05:47.661,259.29569052,6223.096573,260.29569052,1600239947.661,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958852E+00,1.9883373301E+00,4.0289509041E+02,4.0352149237E+02,9.7432688874E-02
2020-09-16,07:05:47.681,259.29569076,6223.096578,260.29569076,1600239947.682,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958852E+00,1.9883350580E+00,4.0291188787E+02,4.0353775544E+02,9.7432688874E-02
2020-09-16,07:05:47.713,259.29569113,6223.096587,260.29569113,1600239947.714,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859305232E+00,1.9884698682E+00,4.0291188787E+02,4.0353775544E+02,9.7432688874E-02
2020-09-16,07:05:47.740,259.29569144,6223.096594,260.29569144,1600239947.740,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859305232E+00,1.9884721619E+00,4.0291188787E+02,4.0353832122E+02,9.7608727668E-02
2020-09-16,07:05:47.760,259.29569168,6223.096600,260.29569168,1600239947.761,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859305232E+00,1.9884744556E+00,4.0291649565E+02,4.0354350195E+02,9.7608727668E-02
2020-09-16,07:05:47.789,259.29569201,6223.096608,260.29569201,1600239947.790,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847349278E+00,1.9872773286E+00,4.0291649565E+02,4.0354350195E+02,9.7608727668E-02
2020-09-16,07:05:47.811,259.29569226,6223.096614,260.29569226,1600239947.811,0,963,1.5150152588E+02,5.9999870300E+01,2.6500000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847349278E+00,1.9872766188E+00,4.0291649565E+02,4.0354332677E+02,9.7554221670E-02
2020-09-16,07:05:47.832,259.29569251,6223.096620,260.29569251,1600239947.833,0,963,1.5150512695E+02,5.9999870300E+01,2.6475000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847349278E+00,1.9872759091E+00,4.0299901986E+02,4.0362580414E+02,9.7554221670E-02
2020-09-16,07:05:47.861,259.29569285,6223.096628,260.29569285,1600239947.862,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940350E+00,1.9885366283E+00,4.0299901986E+02,4.0362580414E+02,9.7554221670E-02
2020-09-16,07:05:47.884,259.29569310,6223.096634,260.29569310,1600239947.884,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940350E+00,1.9885373533E+00,4.0299901986E+02,4.0362598301E+02,9.7609863437E-02
2020-09-16,07:05:47.907,259.29569337,6223.096641,260.29569337,1600239947.907,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940350E+00,1.9885380783E+00,4.0290792958E+02,4.0353492985E+02,9.7609863437E-02
2020-09-16,07:05:47.934,259.29569369,6223.096649,260.29569369,1600239947.935,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374156E+00,1.9890821550E+00,4.0290792958E+02,4.0353492985E+02,9.7609863437E-02
2020-09-16,07:05:47.956,259.29569394,6223.096654,260.29569394,1600239947.956,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374156E+00,1.9890811884E+00,4.0290792958E+02,4.0353469149E+02,9.7535698817E-02
2020-09-16,07:05:47.976,259.29569418,6223.096660,260.29569418,1600239947.977,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374156E+00,1.9890802217E+00,4.0296698164E+02,4.0359359701E+02,9.7535698817E-02
2020-09-16,07:05:48.003,259.29569448,6223.096668,260.29569448,1600239948.003,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503675E+00,1.9892934462E+00,4.0296698164E+02,4.0359359701E+02,9.7535698817E-02
2020-09-16,07:05:48.023,259.29569472,6223.096673,260.29569472,1600239948.024,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503675E+00,1.9892938869E+00,4.0296698164E+02,4.0359370569E+02,9.7569508284E-02
2020-09-16,07:05:48.045,259.29569497,6223.096679,260.29569497,1600239948.045,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503675E+00,1.9892943276E+00,4.0301806723E+02,4.0364497942E+02,9.7569508284E-02
2020-09-16,07:05:48.071,259.29569527,6223.096686,260.29569527,1600239948.071,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310049E+00,1.9890746841E+00,4.0301806723E+02,4.0364497942E+02,9.7569508284E-02
2020-09-16,07:05:48.102,259.29569564,6223.096695,260.29569564,1600239948.103,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310049E+00,1.9890747708E+00,4.0301806723E+02,4.0364500081E+02,9.7576160933E-02
2020-09-16,07:05:48.134,259.29569601,6223.096704,260.29569601,1600239948.135,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310049E+00,1.9890748575E+00,4.0297372322E+02,4.0360060920E+02,9.7576160933E-02
2020-09-16,07:05:48.161,259.29569631,6223.096711,260.29569631,1600239948.161,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177341E+00,1.9881604172E+00,4.0297372322E+02,4.0360060920E+02,9.7576160933E-02
2020-09-16,07:05:48.181,259.29569655,6223.096717,260.29569655,1600239948.182,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177341E+00,1.9881617853E+00,4.0297372322E+02,4.0360094676E+02,9.7681174300E-02
2020-09-16,07:05:48.203,259.29569679,6223.096723,260.29569679,1600239948.203,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177341E+00,1.9881631533E+00,4.0308368309E+02,4.0371141544E+02,9.7681174300E-02
2020-09-16,07:05:48.233,259.29569715,6223.096732,260.29569715,1600239948.234,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015967E+00,1.9885475080E+00,4.0308368309E+02,4.0371141544E+02,9.7681174300E-02
2020-09-16,07:05:48.255,259.29569740,6223.096738,260.29569740,1600239948.255,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015967E+00,1.9885461513E+00,4.0308368309E+02,4.0371108066E+02,9.7577054654E-02
2020-09-16,07:05:48.276,259.29569764,6223.096743,260.29569764,1600239948.276,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015967E+00,1.9885447947E+00,4.0300401289E+02,4.0363095174E+02,9.7577054654E-02
2020-09-16,07:05:48.305,259.29569797,6223.096751,260.29569797,1600239948.305,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968667E+00,1.9885400586E+00,4.0300401289E+02,4.0363095174E+02,9.7577054654E-02
2020-09-16,07:05:48.326,259.29569823,6223.096757,260.29569823,1600239948.327,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968667E+00,1.9885411752E+00,4.0300401289E+02,4.0363122723E+02,9.7662750019E-02
2020-09-16,07:05:48.348,259.29569847,6223.096763,260.29569847,1600239948.348,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968667E+00,1.9885422918E+00,4.0294206209E+02,4.0356945545E+02,9.7662750019E-02
2020-09-16,07:05:48.374,259.29569877,6223.096771,260.29569877,1600239948.374,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321167E+00,1.9885775870E+00,4.0294206209E+02,4.0356945545E+02,9.7662750019E-02
2020-09-16,07:05:48.394,259.29569902,6223.096776,260.29569902,1600239948.395,0,963,1.5151052856E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321167E+00,1.9885770612E+00,4.0294206209E+02,4.0356932576E+02,9.7622401570E-02
2020-09-16,07:05:48.421,259.29569932,6223.096784,260.29569932,1600239948.421,0,963,1.5149013410E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321167E+00,1.9885765355E+00,4.0303259201E+02,4.0365986689E+02,9.7622401570E-02
2020-09-16,07:05:48.453,259.29569969,6223.096793,260.29569969,1600239948.453,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146607E+00,1.9887593134E+00,4.0303259201E+02,4.0365986689E+02,9.7622401570E-02
2020-09-16,07:05:48.473,259.29569993,6223.096798,260.29569993,1600239948.474,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146607E+00,1.9887584891E+00,4.0303259201E+02,4.0365966353E+02,9.7559147778E-02
2020-09-16,07:05:48.494,259.29570017,6223.096804,260.29570017,1600239948.495,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146607E+00,1.9887576648E+00,4.0299520712E+02,4.0362201714E+02,9.7559147778E-02
2020-09-16,07:05:48.523,259.29570051,6223.096812,260.29570051,1600239948.524,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930420E+00,1.9882353783E+00,4.0299520712E+02,4.0362201714E+02,9.7559147778E-02
2020-09-16,07:05:48.545,259.29570075,6223.096818,260.29570075,1600239948.545,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930420E+00,1.9882365027E+00,4.0299520712E+02,4.0362229460E+02,9.7645457228E-02
2020-09-16,07:05:48.565,259.29570100,6223.096824,260.29570100,1600239948.566,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930420E+00,1.9882376271E+00,4.0304193570E+02,4.0366937338E+02,9.7645457228E-02
2020-09-16,07:05:48.592,259.29570130,6223.096831,260.29570130,1600239948.592,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853468823E+00,1.9878910239E+00,4.0304193570E+02,4.0366937338E+02,9.7645457228E-02
2020-09-16,07:05:48.614,259.29570155,6223.096837,260.29570155,1600239948.614,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853468823E+00,1.9878898394E+00,4.0304193570E+02,4.0366908104E+02,9.7554527109E-02
2020-09-16,07:05:48.634,259.29570178,6223.096843,260.29570178,1600239948.634,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853468823E+00,1.9878886550E+00,4.0295262794E+02,4.0357934203E+02,9.7554527109E-02
2020-09-16,07:05:48.663,259.29570212,6223.096851,260.29570212,1600239948.663,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862485E+00,1.9890294799E+00,4.0295262794E+02,4.0357934203E+02,9.7554527109E-02
2020-09-16,07:05:48.684,259.29570236,6223.096857,260.29570236,1600239948.684,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862485E+00,1.9890328708E+00,4.0295262794E+02,4.0358017831E+02,9.7814704898E-02
2020-09-16,07:05:48.706,259.29570262,6223.096863,260.29570262,1600239948.706,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862485E+00,1.9890362617E+00,4.0299084200E+02,4.0361928826E+02,9.7814704898E-02
2020-09-16,07:05:48.736,259.29570297,6223.096871,260.29570297,1600239948.737,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757398E+00,1.9885250977E+00,4.0299084200E+02,4.0361928826E+02,9.7814704898E-02
2020-09-16,07:05:48.757,259.29570322,6223.096877,260.29570322,1600239948.758,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757398E+00,1.9885213829E+00,4.0299084200E+02,4.0361837176E+02,9.7529601222E-02
2020-09-16,07:05:48.780,259.29570348,6223.096884,260.29570348,1600239948.781,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757398E+00,1.9885176681E+00,4.0301776887E+02,4.0364442401E+02,9.7529601222E-02
2020-09-16,07:05:48.815,259.29570389,6223.096893,260.29570389,1600239948.816,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851232657E+00,1.9876641028E+00,4.0301776887E+02,4.0364442401E+02,9.7529601222E-02
2020-09-16,07:05:48.842,259.29570419,6223.096901,260.29570419,1600239948.842,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851232657E+00,1.9876635175E+00,4.0301776887E+02,4.0364427954E+02,9.7484660885E-02
2020-09-16,07:05:48.864,259.29570444,6223.096907,260.29570444,1600239948.864,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851232657E+00,1.9876629322E+00,4.0295642617E+02,4.0358269703E+02,9.7484660885E-02
2020-09-16,07:05:48.892,259.29570478,6223.096915,260.29570478,1600239948.893,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484383E+00,1.9889898002E+00,4.0295642617E+02,4.0358269703E+02,9.7484660885E-02
2020-09-16,07:05:48.913,259.29570501,6223.096920,260.29570501,1600239948.913,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484383E+00,1.9889896956E+00,4.0295642617E+02,4.0358267123E+02,9.7476634139E-02
2020-09-16,07:05:48.934,259.29570525,6223.096926,260.29570525,1600239948.934,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484383E+00,1.9889895910E+00,4.0303544606E+02,4.0366178812E+02,9.7476634139E-02
2020-09-16,07:05:48.963,259.29570559,6223.096934,260.29570559,1600239948.963,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477988E+00,1.9887886948E+00,4.0303544606E+02,4.0366178812E+02,9.7476634139E-02
2020-09-16,07:05:48.984,259.29570584,6223.096940,260.29570584,1600239948.985,0,963,1.5147483826E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477988E+00,1.9887880950E+00,4.0303544606E+02,4.0366164014E+02,9.7430605022E-02
2020-09-16,07:05:49.006,259.29570609,6223.096946,260.29570609,1600239949.006,0,963,1.5147725067E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477988E+00,1.9887874952E+00,4.0300430859E+02,4.0363030632E+02,9.7430605022E-02
2020-09-16,07:05:49.033,259.29570641,6223.096954,260.29570641,1600239949.034,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963586E+00,1.9888361171E+00,4.0300430859E+02,4.0363030632E+02,9.7430605022E-02
2020-09-16,07:05:49.055,259.29570667,6223.096960,260.29570667,1600239949.056,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963586E+00,1.9888362214E+00,4.0300430859E+02,4.0363033204E+02,9.7438605039E-02
2020-09-16,07:05:49.076,259.29570691,6223.096966,260.29570691,1600239949.077,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963586E+00,1.9888363256E+00,4.0305723391E+02,4.0368336530E+02,9.7438605039E-02
2020-09-16,07:05:49.102,259.29570721,6223.096973,260.29570721,1600239949.103,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711787E+00,1.9883104741E+00,4.0305723391E+02,4.0368336530E+02,9.7438605039E-02
2020-09-16,07:05:49.124,259.29570745,6223.096979,260.29570745,1600239949.124,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711787E+00,1.9883133210E+00,4.0305723391E+02,4.0368406783E+02,9.7657117240E-02
2020-09-16,07:05:49.144,259.29570770,6223.096985,260.29570770,1600239949.145,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711787E+00,1.9883161678E+00,4.0295789486E+02,4.0358527666E+02,9.7657117240E-02
2020-09-16,07:05:49.174,259.29570803,6223.096993,260.29570803,1600239949.174,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854282111E+00,1.9879727606E+00,4.0295789486E+02,4.0358527666E+02,9.7657117240E-02
2020-09-16,07:05:49.206,259.29570840,6223.097002,260.29570840,1600239949.206,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854282111E+00,1.9879722882E+00,4.0295789486E+02,4.0358516009E+02,9.7620851115E-02
2020-09-16,07:05:49.240,259.29570880,6223.097011,260.29570880,1600239949.240,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854282111E+00,1.9879718158E+00,4.0290419959E+02,4.0353126468E+02,9.7620851115E-02
2020-09-16,07:05:49.266,259.29570910,6223.097018,260.29570910,1600239949.266,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493733E+00,1.9885937738E+00,4.0290419959E+02,4.0353126468E+02,9.7620851115E-02
2020-09-16,07:05:49.286,259.29570934,6223.097024,260.29570934,1600239949.287,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493733E+00,1.9885949981E+00,4.0290419959E+02,4.0353156667E+02,9.7714813889E-02
2020-09-16,07:05:49.309,259.29570961,6223.097031,260.29570961,1600239949.310,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493733E+00,1.9885962225E+00,4.0298534380E+02,4.0361313928E+02,9.7714813889E-02
2020-09-16,07:05:49.341,259.29570997,6223.097039,260.29570997,1600239949.341,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516770E+00,1.9879977597E+00,4.0298534380E+02,4.0361313928E+02,9.7714813889E-02
2020-09-16,07:05:49.362,259.29571022,6223.097045,260.29571022,1600239949.363,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516770E+00,1.9879940961E+00,4.0298534380E+02,4.0361223519E+02,9.7433566860E-02
2020-09-16,07:05:49.384,259.29571046,6223.097051,260.29571046,1600239949.384,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516770E+00,1.9879904326E+00,4.0294072474E+02,4.0356664274E+02,9.7433566860E-02
2020-09-16,07:05:49.413,259.29571080,6223.097059,260.29571080,1600239949.413,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854279970E+00,1.9879667223E+00,4.0294072474E+02,4.0356664274E+02,9.7433566860E-02
2020-09-16,07:05:49.434,259.29571105,6223.097065,260.29571105,1600239949.435,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854279970E+00,1.9879685571E+00,4.0294072474E+02,4.0356709547E+02,9.7574421076E-02
2020-09-16,07:05:49.454,259.29571128,6223.097071,260.29571128,1600239949.455,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854279970E+00,1.9879703919E+00,4.0298724597E+02,4.0361414180E+02,9.7574421076E-02
2020-09-16,07:05:49.482,259.29571160,6223.097078,260.29571160,1600239949.482,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173263E+00,1.9891612441E+00,4.0298724597E+02,4.0361414180E+02,9.7574421076E-02
2020-09-16,07:05:49.503,259.29571184,6223.097084,260.29571184,1600239949.503,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173263E+00,1.9891633155E+00,4.0298724597E+02,4.0361465267E+02,9.7733343720E-02
2020-09-16,07:05:49.529,259.29571214,6223.097091,260.29571214,1600239949.529,0,963,1.5148287964E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173263E+00,1.9891653869E+00,4.0298341117E+02,4.0361132276E+02,9.7733343720E-02
2020-09-16,07:05:49.562,259.29571253,6223.097101,260.29571253,1600239949.563,0,963,1.5151656647E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865627835E+00,1.9891107741E+00,4.0298341117E+02,4.0361132276E+02,9.7733343720E-02
2020-09-16,07:05:49.585,259.29571279,6223.097107,260.29571279,1600239949.585,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865627835E+00,1.9891111461E+00,4.0298341117E+02,4.0361141451E+02,9.7761884969E-02
2020-09-16,07:05:49.605,259.29571303,6223.097113,260.29571303,1600239949.606,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865627835E+00,1.9891115181E+00,4.0289743324E+02,4.0352539432E+02,9.7761884969E-02
2020-09-16,07:05:49.634,259.29571336,6223.097121,260.29571336,1600239949.634,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852719018E+00,1.9878189802E+00,4.0289743324E+02,4.0352539432E+02,9.7761884969E-02
2020-09-16,07:05:49.655,259.29571361,6223.097127,260.29571361,1600239949.656,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852719018E+00,1.9878180845E+00,4.0289743324E+02,4.0352517330E+02,9.7693114691E-02
2020-09-16,07:05:49.677,259.29571385,6223.097133,260.29571385,1600239949.677,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852719018E+00,1.9878171887E+00,4.0295917980E+02,4.0358679502E+02,9.7693114691E-02
2020-09-16,07:05:49.703,259.29571416,6223.097140,260.29571416,1600239949.703,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652674E+00,1.9886115715E+00,4.0295917980E+02,4.0358679502E+02,9.7693114691E-02
2020-09-16,07:05:49.723,259.29571440,6223.097146,260.29571440,1600239949.724,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652674E+00,1.9886117866E+00,4.0295917980E+02,4.0358684808E+02,9.7709624156E-02
2020-09-16,07:05:49.747,259.29571468,6223.097152,260.29571468,1600239949.748,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652674E+00,1.9886120018E+00,4.0289317821E+02,4.0352079675E+02,9.7709624156E-02
2020-09-16,07:05:49.779,259.29571503,6223.097161,260.29571503,1600239949.779,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491507E+00,1.9884957362E+00,4.0289317821E+02,4.0352079675E+02,9.7709624156E-02
2020-09-16,07:05:49.799,259.29571528,6223.097167,260.29571528,1600239949.800,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491507E+00,1.9884961416E+00,4.0289317821E+02,4.0352089675E+02,9.7740738983E-02
2020-09-16,07:05:49.821,259.29571552,6223.097173,260.29571552,1600239949.821,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491507E+00,1.9884965470E+00,4.0291332378E+02,4.0354117370E+02,9.7740738983E-02
2020-09-16,07:05:49.849,259.29571586,6223.097181,260.29571586,1600239949.850,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717172E+00,1.9892200403E+00,4.0291332378E+02,4.0354117370E+02,9.7740738983E-02
2020-09-16,07:05:49.871,259.29571610,6223.097186,260.29571610,1600239949.871,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717172E+00,1.9892161217E+00,4.0291332378E+02,4.0354020744E+02,9.7440099247E-02
2020-09-16,07:05:49.894,259.29571638,6223.097193,260.29571638,1600239949.895,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717172E+00,1.9892122031E+00,4.0294477833E+02,4.0357074462E+02,9.7440099247E-02
2020-09-16,07:05:49.928,259.29571677,6223.097202,260.29571677,1600239949.929,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807087E+00,1.9889208225E+00,4.0294477833E+02,4.0357074462E+02,9.7440099247E-02
2020-09-16,07:05:49.956,259.29571708,6223.097210,260.29571708,1600239949.956,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807087E+00,1.9889207309E+00,4.0294477833E+02,4.0357072204E+02,9.7433073060E-02
2020-09-16,07:05:49.976,259.29571733,6223.097216,260.29571733,1600239949.977,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807087E+00,1.9889206393E+00,4.0289916431E+02,4.0352501457E+02,9.7433073060E-02
2020-09-16,07:05:50.005,259.29571765,6223.097224,260.29571765,1600239950.005,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625910E+00,1.9885019870E+00,4.0289916431E+02,4.0352501457E+02,9.7433073060E-02
2020-09-16,07:05:50.026,259.29571791,6223.097230,260.29571791,1600239950.027,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625910E+00,1.9885038348E+00,4.0289916431E+02,4.0352547035E+02,9.7574890037E-02
2020-09-16,07:05:50.048,259.29571815,6223.097236,260.29571815,1600239950.048,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625910E+00,1.9885056826E+00,4.0297095599E+02,4.0359782950E+02,9.7574890037E-02
2020-09-16,07:05:50.073,259.29571845,6223.097243,260.29571845,1600239950.074,0,963,1.5152030945E+02,5.9999870300E+01,2.6437500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855395778E+00,1.9880821277E+00,4.0297095599E+02,4.0359782950E+02,9.7574890037E-02
2020-09-16,07:05:50.095,259.29571870,6223.097249,260.29571870,1600239950.096,0,963,1.5148976135E+02,5.9999544779E+01,2.6479166667E+01,6.0222007751E+01,6.0000826518E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855395778E+00,1.9880807631E+00,4.0297095599E+02,4.0359749276E+02,9.7470131293E-02
2020-09-16,07:05:50.118,259.29571896,6223.097255,260.29571896,1600239950.118,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855395778E+00,1.9880793984E+00,4.0285048795E+02,4.0347650077E+02,9.7470131293E-02
2020-09-16,07:05:50.147,259.29571929,6223.097263,260.29571929,1600239950.147,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854300909E+00,1.9879697715E+00,4.0285048795E+02,4.0347650077E+02,9.7470131293E-02
2020-09-16,07:05:50.168,259.29571955,6223.097269,260.29571955,1600239950.169,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854300909E+00,1.9879710967E+00,4.0285048795E+02,4.0347682771E+02,9.7571871412E-02
2020-09-16,07:05:50.191,259.29571981,6223.097276,260.29571981,1600239950.192,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854300909E+00,1.9879724220E+00,4.0289514837E+02,4.0352188455E+02,9.7571871412E-02
2020-09-16,07:05:50.220,259.29572015,6223.097284,260.29572015,1600239950.221,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169578E+00,1.9889605526E+00,4.0289514837E+02,4.0352188455E+02,9.7571871412E-02
2020-09-16,07:05:50.243,259.29572041,6223.097290,260.29572041,1600239950.243,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169578E+00,1.9889611854E+00,4.0289514837E+02,4.0352204060E+02,9.7620427239E-02
2020-09-16,07:05:50.263,259.29572064,6223.097295,260.29572064,1600239950.263,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169578E+00,1.9889618182E+00,4.0289569880E+02,4.0352274794E+02,9.7620427239E-02
2020-09-16,07:05:50.289,259.29572095,6223.097303,260.29572095,1600239950.290,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850475105E+00,1.9875906165E+00,4.0289569880E+02,4.0352274794E+02,9.7620427239E-02
2020-09-16,07:05:50.321,259.29572131,6223.097311,260.29572131,1600239950.321,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850475105E+00,1.9875919943E+00,4.0289569880E+02,4.0352308795E+02,9.7726223282E-02
2020-09-16,07:05:50.355,259.29572170,6223.097321,260.29572170,1600239950.355,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850475105E+00,1.9875933721E+00,4.0288545656E+02,4.0351316975E+02,9.7726223282E-02
2020-09-16,07:05:50.384,259.29572204,6223.097329,260.29572204,1600239950.384,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852769626E+00,1.9878231185E+00,4.0288545656E+02,4.0351316975E+02,9.7726223282E-02
2020-09-16,07:05:50.405,259.29572229,6223.097335,260.29572229,1600239950.406,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852769626E+00,1.9878236405E+00,4.0288545656E+02,4.0351329855E+02,9.7766298287E-02
2020-09-16,07:05:50.427,259.29572253,6223.097341,260.29572253,1600239950.427,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852769626E+00,1.9878241624E+00,4.0284705218E+02,4.0347496310E+02,9.7766298287E-02
2020-09-16,07:05:50.454,259.29572286,6223.097349,260.29572286,1600239950.455,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650374E+00,1.9886132484E+00,4.0284705218E+02,4.0347496310E+02,9.7766298287E-02
2020-09-16,07:05:50.476,259.29572311,6223.097355,260.29572311,1600239950.477,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650374E+00,1.9886105816E+00,4.0284705218E+02,4.0347430541E+02,9.7561630850E-02
2020-09-16,07:05:50.497,259.29572336,6223.097361,260.29572336,1600239950.498,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650374E+00,1.9886079147E+00,4.0284243432E+02,4.0346902268E+02,9.7561630850E-02
2020-09-16,07:05:50.526,259.29572369,6223.097369,260.29572369,1600239950.527,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129143E+00,1.9882553408E+00,4.0284243432E+02,4.0346902268E+02,9.7561630850E-02
2020-09-16,07:05:50.548,259.29572394,6223.097374,260.29572394,1600239950.548,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129143E+00,1.9882561920E+00,4.0284243432E+02,4.0346923263E+02,9.7626966585E-02
2020-09-16,07:05:50.569,259.29572418,6223.097380,260.29572418,1600239950.569,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129143E+00,1.9882570431E+00,4.0300059597E+02,4.0362785040E+02,9.7626966585E-02
2020-09-16,07:05:50.595,259.29572449,6223.097388,260.29572449,1600239950.596,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855304177E+00,1.9880743126E+00,4.0300059597E+02,4.0362785040E+02,9.7626966585E-02
2020-09-16,07:05:50.615,259.29572472,6223.097393,260.29572472,1600239950.616,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855304177E+00,1.9880761594E+00,4.0300059597E+02,4.0362830614E+02,9.7768736093E-02
2020-09-16,07:05:50.641,259.29572502,6223.097401,260.29572502,1600239950.642,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855304177E+00,1.9880780062E+00,4.0283550174E+02,4.0346341032E+02,9.7768736093E-02
2020-09-16,07:05:50.677,259.29572544,6223.097411,260.29572544,1600239950.678,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474601E+00,1.9882953272E+00,4.0283550174E+02,4.0346341032E+02,9.7768736093E-02
2020-09-16,07:05:50.700,259.29572569,6223.097417,260.29572569,1600239950.700,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474601E+00,1.9882914260E+00,4.0283550174E+02,4.0346244811E+02,9.7469295917E-02
2020-09-16,07:05:50.720,259.29572594,6223.097422,260.29572594,1600239950.721,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474601E+00,1.9882875249E+00,4.0292217976E+02,4.0354829862E+02,9.7469295917E-02
2020-09-16,07:05:50.750,259.29572627,6223.097431,260.29572627,1600239950.750,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196674E+00,1.9882596966E+00,4.0292217976E+02,4.0354829862E+02,9.7469295917E-02
2020-09-16,07:05:50.770,259.29572652,6223.097436,260.29572652,1600239950.771,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196674E+00,1.9882618382E+00,4.0292217976E+02,4.0354882696E+02,9.7633681769E-02
2020-09-16,07:05:50.792,259.29572676,6223.097442,260.29572676,1600239950.792,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196674E+00,1.9882639798E+00,4.0292789120E+02,4.0355507564E+02,9.7633681769E-02
2020-09-16,07:05:50.819,259.29572708,6223.097450,260.29572708,1600239950.820,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853686935E+00,1.9879125562E+00,4.0292789120E+02,4.0355507564E+02,9.7633681769E-02
2020-09-16,07:05:50.842,259.29572735,6223.097456,260.29572735,1600239950.843,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853686935E+00,1.9879136403E+00,4.0292789120E+02,4.0355534315E+02,9.7716911743E-02
2020-09-16,07:05:50.862,259.29572758,6223.097462,260.29572758,1600239950.863,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853686935E+00,1.9879147244E+00,4.0282682009E+02,4.0345438209E+02,9.7716911743E-02
2020-09-16,07:05:50.890,259.29572789,6223.097469,260.29572789,1600239950.890,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851066590E+00,1.9876523540E+00,4.0282682009E+02,4.0345438209E+02,9.7716911743E-02
2020-09-16,07:05:50.914,259.29572817,6223.097476,260.29572817,1600239950.914,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851066590E+00,1.9876496572E+00,4.0282682009E+02,4.0345371675E+02,9.7509852141E-02
2020-09-16,07:05:50.934,259.29572841,6223.097482,260.29572841,1600239950.935,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851066590E+00,1.9876469605E+00,4.0292538606E+02,4.0355177060E+02,9.7509852141E-02
2020-09-16,07:05:50.960,259.29572872,6223.097489,260.29572872,1600239950.961,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861566798E+00,1.9886983250E+00,4.0292538606E+02,4.0355177060E+02,9.7509852141E-02
2020-09-16,07:05:50.982,259.29572896,6223.097495,260.29572896,1600239950.982,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861566798E+00,1.9886999097E+00,4.0292538606E+02,4.0355216148E+02,9.7631466291E-02
2020-09-16,07:05:51.003,259.29572920,6223.097501,260.29572920,1600239951.003,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861566798E+00,1.9887014944E+00,4.0294144336E+02,4.0356863465E+02,9.7631466291E-02
2020-09-16,07:05:51.035,259.29572957,6223.097510,260.29572957,1600239951.035,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856372240E+00,1.9881813730E+00,4.0294144336E+02,4.0356863465E+02,9.7631466291E-02
2020-09-16,07:05:51.061,259.29572987,6223.097517,260.29572987,1600239951.061,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856372240E+00,1.9881820866E+00,4.0294144336E+02,4.0356881070E+02,9.7686240304E-02
2020-09-16,07:05:51.084,259.29573014,6223.097523,260.29573014,1600239951.084,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856372240E+00,1.9881828001E+00,4.0290870730E+02,4.0353619971E+02,9.7686240304E-02
2020-09-16,07:05:51.111,259.29573045,6223.097531,260.29573045,1600239951.111,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069485E+00,1.9885529987E+00,4.0290870730E+02,4.0353619971E+02,9.7686240304E-02
2020-09-16,07:05:51.131,259.29573069,6223.097537,260.29573069,1600239951.132,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069485E+00,1.9885515552E+00,4.0290870730E+02,4.0353584366E+02,9.7575454618E-02
2020-09-16,07:05:51.153,259.29573094,6223.097543,260.29573094,1600239951.153,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069485E+00,1.9885501117E+00,4.0296634294E+02,4.0359321290E+02,9.7575454618E-02
2020-09-16,07:05:51.178,259.29573124,6223.097550,260.29573124,1600239951.179,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813218E+00,1.9890250924E+00,4.0296634294E+02,4.0359321290E+02,9.7575454618E-02
2020-09-16,07:05:51.200,259.29573148,6223.097556,260.29573148,1600239951.200,0,963,1.5147448730E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813218E+00,1.9890285364E+00,4.0296634294E+02,4.0359406232E+02,9.7839711902E-02
2020-09-16,07:05:51.221,259.29573174,6223.097562,260.29573174,1600239951.222,0,963,1.5148103027E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813218E+00,1.9890319804E+00,4.0292816187E+02,4.0355667113E+02,9.7839711902E-02
2020-09-16,07:05:51.247,259.29573204,6223.097569,260.29573204,1600239951.248,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857676114E+00,1.9883173537E+00,4.0292816187E+02,4.0355667113E+02,9.7839711902E-02
2020-09-16,07:05:51.269,259.29573228,6223.097575,260.29573228,1600239951.269,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857676114E+00,1.9883141906E+00,4.0292816187E+02,4.0355589080E+02,9.7596930470E-02
2020-09-16,07:05:51.289,259.29573252,6223.097581,260.29573252,1600239951.290,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857676114E+00,1.9883110276E+00,4.0286452597E+02,4.0349137557E+02,9.7596930470E-02
2020-09-16,07:05:51.319,259.29573286,6223.097589,260.29573286,1600239951.319,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853403149E+00,1.9878831839E+00,4.0286452597E+02,4.0349137557E+02,9.7596930470E-02
2020-09-16,07:05:51.339,259.29573310,6223.097594,260.29573310,1600239951.340,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853403149E+00,1.9878829837E+00,4.0286452597E+02,4.0349132617E+02,9.7581557763E-02
2020-09-16,07:05:51.362,259.29573337,6223.097601,260.29573337,1600239951.363,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853403149E+00,1.9878827834E+00,4.0306102331E+02,4.0368807980E+02,9.7581557763E-02
2020-09-16,07:05:51.391,259.29573370,6223.097609,260.29573370,1600239951.392,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644570E+00,1.9884075967E+00,4.0306102331E+02,4.0368807980E+02,9.7581557763E-02
2020-09-16,07:05:51.424,259.29573407,6223.097618,260.29573407,1600239951.424,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644570E+00,1.9884080549E+00,4.0306102331E+02,4.0368819286E+02,9.7616722451E-02
2020-09-16,07:05:51.456,259.29573444,6223.097627,260.29573444,1600239951.456,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644570E+00,1.9884085130E+00,4.0289626934E+02,4.0352329555E+02,9.7616722451E-02
2020-09-16,07:05:51.486,259.29573479,6223.097635,260.29573479,1600239951.486,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206846E+00,1.9892658375E+00,4.0289626934E+02,4.0352329555E+02,9.7616722451E-02
2020-09-16,07:05:51.507,259.29573505,6223.097641,260.29573505,1600239951.508,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206846E+00,1.9892670658E+00,4.0289626934E+02,4.0352359841E+02,9.7710958963E-02
2020-09-16,07:05:51.532,259.29573534,6223.097648,260.29573534,1600239951.533,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206846E+00,1.9892682942E+00,4.0290654469E+02,4.0353419262E+02,9.7710958963E-02
2020-09-16,07:05:51.561,259.29573566,6223.097656,260.29573566,1600239951.561,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487651E+00,1.9886956413E+00,4.0290654469E+02,4.0353419262E+02,9.7710958963E-02
2020-09-16,07:05:51.582,259.29573590,6223.097662,260.29573590,1600239951.582,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487651E+00,1.9886957111E+00,4.0290654469E+02,4.0353420983E+02,9.7716312536E-02
2020-09-16,07:05:51.602,259.29573615,6223.097667,260.29573615,1600239951.603,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487651E+00,1.9886957808E+00,4.0291462562E+02,4.0354232056E+02,9.7716312536E-02
2020-09-16,07:05:51.630,259.29573646,6223.097675,260.29573646,1600239951.630,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438330E+00,1.9887909706E+00,4.0291462562E+02,4.0354232056E+02,9.7716312536E-02
2020-09-16,07:05:51.654,259.29573675,6223.097682,260.29573675,1600239951.655,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438330E+00,1.9887911031E+00,4.0291462562E+02,4.0354235322E+02,9.7726475616E-02
2020-09-16,07:05:51.677,259.29573700,6223.097688,260.29573700,1600239951.677,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438330E+00,1.9887912355E+00,4.0297035325E+02,4.0359820034E+02,9.7726475616E-02
2020-09-16,07:05:51.703,259.29573731,6223.097696,260.29573731,1600239951.704,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573944E+00,1.9881039165E+00,4.0297035325E+02,4.0359820034E+02,9.7726475616E-02
2020-09-16,07:05:51.723,259.29573755,6223.097701,260.29573755,1600239951.724,0,963,1.5149084473E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573944E+00,1.9881043624E+00,4.0297035325E+02,4.0359831036E+02,9.7760704680E-02
2020-09-16,07:05:51.750,259.29573785,6223.097708,260.29573785,1600239951.750,0,963,1.5148930468E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573944E+00,1.9881048083E+00,4.0275023264E+02,4.0337795671E+02,9.7760704680E-02
2020-09-16,07:05:51.785,259.29573825,6223.097718,260.29573825,1600239951.785,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983236E+00,1.9882459183E+00,4.0275023264E+02,4.0337795671E+02,9.7760704680E-02
2020-09-16,07:05:51.805,259.29573850,6223.097724,260.29573850,1600239951.806,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983236E+00,1.9882408521E+00,4.0275023264E+02,4.0337670738E+02,9.7371833016E-02
2020-09-16,07:05:51.828,259.29573875,6223.097730,260.29573875,1600239951.828,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983236E+00,1.9882357860E+00,4.0282318269E+02,4.0344852137E+02,9.7371833016E-02
2020-09-16,07:05:51.861,259.29573913,6223.097739,260.29573913,1600239951.861,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852259500E+00,1.9877628088E+00,4.0282318269E+02,4.0344852137E+02,9.7371833016E-02
2020-09-16,07:05:51.881,259.29573937,6223.097745,260.29573937,1600239951.882,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852259500E+00,1.9877660524E+00,4.0282318269E+02,4.0344932158E+02,9.7620868556E-02
2020-09-16,07:05:51.903,259.29573962,6223.097751,260.29573962,1600239951.903,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852259500E+00,1.9877692961E+00,4.0279746658E+02,4.0342436566E+02,9.7620868556E-02
2020-09-16,07:05:51.928,259.29573992,6223.097758,260.29573992,1600239951.929,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851857067E+00,1.9877290012E+00,4.0279746658E+02,4.0342436566E+02,9.7620868556E-02
2020-09-16,07:05:51.950,259.29574016,6223.097764,260.29574016,1600239951.950,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851857067E+00,1.9877311065E+00,4.0279746658E+02,4.0342488504E+02,9.7782514977E-02
2020-09-16,07:05:51.973,259.29574043,6223.097770,260.29574043,1600239951.973,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851857067E+00,1.9877332119E+00,4.0277311585E+02,4.0340101573E+02,9.7782514977E-02
2020-09-16,07:05:52.002,259.29574076,6223.097778,260.29574076,1600239952.002,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855998342E+00,1.9881478708E+00,4.0277311585E+02,4.0340101573E+02,9.7782514977E-02
2020-09-16,07:05:52.023,259.29574102,6223.097784,260.29574102,1600239952.024,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855998342E+00,1.9881456483E+00,4.0277311585E+02,4.0340046758E+02,9.7611902705E-02
2020-09-16,07:05:52.046,259.29574128,6223.097791,260.29574128,1600239952.047,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855998342E+00,1.9881434257E+00,4.0286215951E+02,4.0348910166E+02,9.7611902705E-02
2020-09-16,07:05:52.075,259.29574161,6223.097799,260.29574161,1600239952.075,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504934E+00,1.9879938936E+00,4.0286215951E+02,4.0348910166E+02,9.7611902705E-02
2020-09-16,07:05:52.098,259.29574189,6223.097805,260.29574189,1600239952.099,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504934E+00,1.9879943354E+00,4.0286215951E+02,4.0348921066E+02,9.7645823444E-02
2020-09-16,07:05:52.118,259.29574212,6223.097811,260.29574212,1600239952.119,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504934E+00,1.9879947773E+00,4.0287433192E+02,4.0350151102E+02,9.7645823444E-02
2020-09-16,07:05:52.153,259.29574251,6223.097820,260.29574251,1600239952.153,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859469703E+00,1.9884918904E+00,4.0287433192E+02,4.0350151102E+02,9.7645823444E-02
2020-09-16,07:05:52.178,259.29574281,6223.097827,260.29574281,1600239952.179,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859469703E+00,1.9884923464E+00,4.0287433192E+02,4.0350162350E+02,9.7680821159E-02
2020-09-16,07:05:52.200,259.29574306,6223.097833,260.29574306,1600239952.200,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859469703E+00,1.9884928024E+00,4.0287062802E+02,4.0349802630E+02,9.7680821159E-02
2020-09-16,07:05:52.226,259.29574337,6223.097841,260.29574337,1600239952.227,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852774957E+00,1.9878224696E+00,4.0287062802E+02,4.0349802630E+02,9.7680821159E-02
2020-09-16,07:05:52.247,259.29574361,6223.097847,260.29574361,1600239952.248,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852774957E+00,1.9878219731E+00,4.0287062802E+02,4.0349790380E+02,9.7642703228E-02
2020-09-16,07:05:52.269,259.29574385,6223.097853,260.29574385,1600239952.269,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852774957E+00,1.9878214766E+00,4.0284341792E+02,4.0347052885E+02,9.7642703228E-02
2020-09-16,07:05:52.298,259.29574419,6223.097861,260.29574419,1600239952.298,0,963,1.5146928406E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851552583E+00,1.9876990826E+00,4.0284341792E+02,4.0347052885E+02,9.7642703228E-02
2020-09-16,07:05:52.319,259.29574443,6223.097866,260.29574443,1600239952.319,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851552583E+00,1.9876982126E+00,4.0284341792E+02,4.0347031419E+02,9.7575902677E-02
2020-09-16,07:05:52.344,259.29574472,6223.097873,260.29574472,1600239952.344,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851552583E+00,1.9876973425E+00,4.0292644955E+02,4.0355326033E+02,9.7575902677E-02
2020-09-16,07:05:52.374,259.29574507,6223.097882,260.29574507,1600239952.374,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630444E+00,1.9886062910E+00,4.0292644955E+02,4.0355326033E+02,9.7575902677E-02
2020-09-16,07:05:52.394,259.29574531,6223.097887,260.29574531,1600239952.395,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630444E+00,1.9886069194E+00,4.0292644955E+02,4.0355341533E+02,9.7624127905E-02
2020-09-16,07:05:52.417,259.29574557,6223.097894,260.29574557,1600239952.417,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630444E+00,1.9886075478E+00,4.0296692022E+02,4.0359410399E+02,9.7624127905E-02
2020-09-16,07:05:52.447,259.29574593,6223.097902,260.29574593,1600239952.448,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039338E+00,1.9891491302E+00,4.0296692022E+02,4.0359410399E+02,9.7624127905E-02
2020-09-16,07:05:52.469,259.29574617,6223.097908,260.29574617,1600239952.469,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039338E+00,1.9891490969E+00,4.0296692022E+02,4.0359409578E+02,9.7621575990E-02
2020-09-16,07:05:52.490,259.29574641,6223.097914,260.29574641,1600239952.490,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039338E+00,1.9891490637E+00,4.0297782594E+02,4.0360501028E+02,9.7621575990E-02
2020-09-16,07:05:52.519,259.29574675,6223.097922,260.29574675,1600239952.519,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754771E+00,1.9891205705E+00,4.0297782594E+02,4.0360501028E+02,9.7621575990E-02
2020-09-16,07:05:52.551,259.29574712,6223.097931,260.29574712,1600239952.551,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754771E+00,1.9891219549E+00,4.0297782594E+02,4.0360535172E+02,9.7727794949E-02
2020-09-16,07:05:52.585,259.29574751,6223.097940,260.29574751,1600239952.585,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754771E+00,1.9891233394E+00,4.0299040035E+02,4.0361828716E+02,9.7727794949E-02
2020-09-16,07:05:52.614,259.29574785,6223.097948,260.29574785,1600239952.614,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040121E+00,1.9896525522E+00,4.0299040035E+02,4.0361828716E+02,9.7727794949E-02
2020-09-16,07:05:52.634,259.29574809,6223.097954,260.29574809,1600239952.635,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040121E+00,1.9896516163E+00,4.0299040035E+02,4.0361805639E+02,9.7656007986E-02
2020-09-16,07:05:52.655,259.29574833,6223.097960,260.29574833,1600239952.656,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040121E+00,1.9896506804E+00,4.0296719417E+02,4.0359458332E+02,9.7656007986E-02
2020-09-16,07:05:52.687,259.29574869,6223.097969,260.29574869,1600239952.687,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616170E+00,1.9895081028E+00,4.0296719417E+02,4.0359458332E+02,9.7656007986E-02
2020-09-16,07:05:52.707,259.29574894,6223.097974,260.29574894,1600239952.708,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616170E+00,1.9895064196E+00,4.0296719417E+02,4.0359416827E+02,9.7526885702E-02
2020-09-16,07:05:52.729,259.29574918,6223.097980,260.29574918,1600239952.729,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616170E+00,1.9895047363E+00,4.0306106849E+02,4.0368777349E+02,9.7526885702E-02
2020-09-16,07:05:52.756,259.29574949,6223.097988,260.29574949,1600239952.756,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883664E+00,1.9895315199E+00,4.0306106849E+02,4.0368777349E+02,9.7526885702E-02
2020-09-16,07:05:52.776,259.29574973,6223.097994,260.29574973,1600239952.777,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883664E+00,1.9895331092E+00,4.0306106849E+02,4.0368816546E+02,9.7648799740E-02
2020-09-16,07:05:52.798,259.29574998,6223.097999,260.29574998,1600239952.798,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883664E+00,1.9895346985E+00,4.0292603067E+02,4.0355330940E+02,9.7648799740E-02
2020-09-16,07:05:52.826,259.29575031,6223.098007,260.29575031,1600239952.827,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535427E+00,1.9893997021E+00,4.0292603067E+02,4.0355330940E+02,9.7648799740E-02
2020-09-16,07:05:52.848,259.29575056,6223.098013,260.29575056,1600239952.848,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535427E+00,1.9893980728E+00,4.0292603067E+02,4.0355290767E+02,9.7523809191E-02
2020-09-16,07:05:52.874,259.29575086,6223.098021,260.29575086,1600239952.874,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535427E+00,1.9893964435E+00,4.0298195556E+02,4.0360851778E+02,9.7523809191E-02
2020-09-16,07:05:52.910,259.29575127,6223.098031,260.29575127,1600239952.910,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855860367E+00,1.9881273153E+00,4.0298195556E+02,4.0360851778E+02,9.7523809191E-02
2020-09-16,07:05:52.931,259.29575153,6223.098037,260.29575153,1600239952.932,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855860367E+00,1.9881294464E+00,4.0298195556E+02,4.0360904364E+02,9.7687399371E-02
2020-09-16,07:05:52.953,259.29575177,6223.098043,260.29575177,1600239952.953,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855860367E+00,1.9881315775E+00,4.0282689261E+02,4.0345426506E+02,9.7687399371E-02
2020-09-16,07:05:52.979,259.29575207,6223.098050,260.29575207,1600239952.979,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784361E+00,1.9888248646E+00,4.0282689261E+02,4.0345426506E+02,9.7687399371E-02
2020-09-16,07:05:53.000,259.29575233,6223.098056,260.29575233,1600239953.001,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784361E+00,1.9888237780E+00,4.0282689261E+02,4.0345399714E+02,9.7604022060E-02
2020-09-16,07:05:53.020,259.29575256,6223.098061,260.29575256,1600239953.021,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784361E+00,1.9888226915E+00,4.0286910409E+02,4.0349600639E+02,9.7604022060E-02
2020-09-16,07:05:53.048,259.29575287,6223.098069,260.29575287,1600239953.048,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856280529E+00,1.9881714751E+00,4.0286910409E+02,4.0349600639E+02,9.7604022060E-02
2020-09-16,07:05:53.069,259.29575311,6223.098075,260.29575311,1600239953.069,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856280529E+00,1.9881714449E+00,4.0286910409E+02,4.0349599894E+02,9.7601704048E-02
2020-09-16,07:05:53.089,259.29575336,6223.098081,260.29575336,1600239953.090,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856280529E+00,1.9881714147E+00,4.0284841325E+02,4.0347526845E+02,9.7601704048E-02
2020-09-16,07:05:53.115,259.29575366,6223.098088,260.29575366,1600239953.116,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855604838E+00,1.9881037591E+00,4.0284841325E+02,4.0347526845E+02,9.7601704048E-02
2020-09-16,07:05:53.137,259.29575390,6223.098094,260.29575390,1600239953.137,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855604838E+00,1.9881016127E+00,4.0284841325E+02,4.0347473896E+02,9.7436931064E-02
2020-09-16,07:05:53.157,259.29575414,6223.098099,260.29575414,1600239953.158,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855604838E+00,1.9880994662E+00,4.0289297116E+02,4.0351883661E+02,9.7436931064E-02
2020-09-16,07:05:53.184,259.29575446,6223.098107,260.29575446,1600239953.185,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470584E+00,1.9883864072E+00,4.0289297116E+02,4.0351883661E+02,9.7436931064E-02
2020-09-16,07:05:53.206,259.29575470,6223.098113,260.29575470,1600239953.206,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470584E+00,1.9883904679E+00,4.0289297116E+02,4.0351983827E+02,9.7748607408E-02
2020-09-16,07:05:53.226,259.29575494,6223.098119,260.29575494,1600239953.227,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470584E+00,1.9883945287E+00,4.0276528217E+02,4.0339295196E+02,9.7748607408E-02
2020-09-16,07:05:53.260,259.29575534,6223.098128,260.29575534,1600239953.261,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853380372E+00,1.9878848546E+00,4.0276528217E+02,4.0339295196E+02,9.7748607408E-02
2020-09-16,07:05:53.286,259.29575564,6223.098135,260.29575564,1600239953.287,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853380372E+00,1.9878821259E+00,4.0276528217E+02,4.0339227892E+02,9.7539122062E-02
2020-09-16,07:05:53.309,259.29575589,6223.098141,260.29575589,1600239953.309,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853380372E+00,1.9878793973E+00,4.0290131687E+02,4.0352785214E+02,9.7539122062E-02
2020-09-16,07:05:53.336,259.29575622,6223.098149,260.29575622,1600239953.337,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856413485E+00,1.9881830968E+00,4.0290131687E+02,4.0352785214E+02,9.7539122062E-02
2020-09-16,07:05:53.358,259.29575646,6223.098155,260.29575646,1600239953.358,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856413485E+00,1.9881831444E+00,4.0290131687E+02,4.0352786387E+02,9.7542770381E-02
2020-09-16,07:05:53.378,259.29575670,6223.098161,260.29575670,1600239953.379,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856413485E+00,1.9881831919E+00,4.0271272686E+02,4.0333899230E+02,9.7542770381E-02
2020-09-16,07:05:53.407,259.29575704,6223.098169,260.29575704,1600239953.408,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862067642E+00,1.9887493314E+00,4.0271272686E+02,4.0333899230E+02,9.7542770381E-02
2020-09-16,07:05:53.428,259.29575728,6223.098175,260.29575728,1600239953.429,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862067642E+00,1.9887529339E+00,4.0271272686E+02,4.0333988036E+02,9.7819222717E-02
2020-09-16,07:05:53.450,259.29575752,6223.098181,260.29575752,1600239953.450,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862067642E+00,1.9887565364E+00,4.0281852318E+02,4.0344672975E+02,9.7819222717E-02
2020-09-16,07:05:53.479,259.29575786,6223.098189,260.29575786,1600239953.479,0,963,1.5155448914E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172342E+00,1.9884666346E+00,4.0281852318E+02,4.0344672975E+02,9.7819222717E-02
2020-09-16,07:05:53.500,259.29575811,6223.098195,260.29575811,1600239953.501,0,963,1.5156270599E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172342E+00,1.9884650150E+00,4.0281852318E+02,4.0344633032E+02,9.7694914060E-02
2020-09-16,07:05:53.522,259.29575836,6223.098201,260.29575836,1600239953.522,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172342E+00,1.9884633954E+00,4.0288144658E+02,4.0350895229E+02,9.7694914060E-02
2020-09-16,07:05:53.549,259.29575868,6223.098208,260.29575868,1600239953.550,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798474E+00,1.9887263453E+00,4.0288144658E+02,4.0350895229E+02,9.7694914060E-02
2020-09-16,07:05:53.572,259.29575894,6223.098214,260.29575894,1600239953.572,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798474E+00,1.9887238820E+00,4.0288144658E+02,4.0350834481E+02,9.7505887286E-02
2020-09-16,07:05:53.595,259.29575920,6223.098221,260.29575920,1600239953.595,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798474E+00,1.9887214189E+00,4.0285703459E+02,4.0348328740E+02,9.7505887286E-02
2020-09-16,07:05:53.624,259.29575954,6223.098229,260.29575954,1600239953.624,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842592E+00,1.9893266042E+00,4.0285703459E+02,4.0348328740E+02,9.7505887286E-02
2020-09-16,07:05:53.655,259.29575991,6223.098238,260.29575991,1600239953.656,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842592E+00,1.9893293096E+00,4.0285703459E+02,4.0348395437E+02,9.7713442123E-02
2020-09-16,07:05:53.687,259.29576028,6223.098247,260.29576028,1600239953.688,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842592E+00,1.9893320151E+00,4.0288548344E+02,4.0351311453E+02,9.7713442123E-02
2020-09-16,07:05:53.719,259.29576064,6223.098255,260.29576064,1600239953.719,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935524E+00,1.9894414484E+00,4.0288548344E+02,4.0351311453E+02,9.7713442123E-02
2020-09-16,07:05:53.740,259.29576088,6223.098261,260.29576088,1600239953.740,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935524E+00,1.9894394092E+00,4.0288548344E+02,4.0351261180E+02,9.7557009494E-02
2020-09-16,07:05:53.760,259.29576112,6223.098267,260.29576112,1600239953.761,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935524E+00,1.9894373700E+00,4.0285849652E+02,4.0348508016E+02,9.7557009494E-02
2020-09-16,07:05:53.789,259.29576146,6223.098275,260.29576146,1600239953.790,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872913E+00,1.9888303327E+00,4.0285849652E+02,4.0348508016E+02,9.7557009494E-02
2020-09-16,07:05:53.812,259.29576172,6223.098281,260.29576172,1600239953.813,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872913E+00,1.9888322329E+00,4.0285849652E+02,4.0348554873E+02,9.7702819836E-02
2020-09-16,07:05:53.835,259.29576198,6223.098288,260.29576198,1600239953.835,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872913E+00,1.9888341330E+00,4.0294408161E+02,4.0357173570E+02,9.7702819836E-02
2020-09-16,07:05:53.861,259.29576228,6223.098295,260.29576228,1600239953.861,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853219705E+00,1.9878675744E+00,4.0294408161E+02,4.0357173570E+02,9.7702819836E-02
2020-09-16,07:05:53.881,259.29576252,6223.098301,260.29576252,1600239953.882,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853219705E+00,1.9878673018E+00,4.0294408161E+02,4.0357166843E+02,9.7681891755E-02
2020-09-16,07:05:53.903,259.29576277,6223.098306,260.29576277,1600239953.903,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853219705E+00,1.9878670292E+00,4.0286978041E+02,4.0349718426E+02,9.7681891755E-02
2020-09-16,07:05:53.930,259.29576308,6223.098314,260.29576308,1600239953.930,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027627E+00,1.9889492070E+00,4.0286978041E+02,4.0349718426E+02,9.7681891755E-02
2020-09-16,07:05:53.950,259.29576332,6223.098320,260.29576332,1600239953.951,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027627E+00,1.9889472671E+00,4.0286978041E+02,4.0349670591E+02,9.7533040935E-02
2020-09-16,07:05:53.976,259.29576362,6223.098327,260.29576362,1600239953.977,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027627E+00,1.9889453272E+00,4.0285487222E+02,4.0348129618E+02,9.7533040935E-02
2020-09-16,07:05:54.010,259.29576402,6223.098336,260.29576402,1600239954.011,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859621547E+00,1.9885041552E+00,4.0285487222E+02,4.0348129618E+02,9.7533040935E-02
2020-09-16,07:05:54.032,259.29576426,6223.098342,260.29576426,1600239954.032,0,963,1.5157092285E+02,5.9999382019E+01,2.6437500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859621547E+00,1.9885064430E+00,4.0285487222E+02,4.0348186041E+02,9.7708621000E-02
2020-09-16,07:05:54.058,259.29576456,6223.098349,260.29576456,1600239954.058,0,963,1.5149330444E+02,5.9999382019E+01,2.6493750000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859621547E+00,1.9885087307E+00,4.0290655179E+02,4.0353418471E+02,9.7708621000E-02
2020-09-16,07:05:54.085,259.29576487,6223.098357,260.29576487,1600239954.085,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677975E+00,1.9887146371E+00,4.0290655179E+02,4.0353418471E+02,9.7708621000E-02
2020-09-16,07:05:54.107,259.29576513,6223.098363,260.29576513,1600239954.107,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677975E+00,1.9887138005E+00,4.0290655179E+02,4.0353397836E+02,9.7644414528E-02
2020-09-16,07:05:54.127,259.29576536,6223.098369,260.29576536,1600239954.127,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677975E+00,1.9887129638E+00,4.0287644242E+02,4.0350361576E+02,9.7644414528E-02
2020-09-16,07:05:54.155,259.29576569,6223.098377,260.29576569,1600239954.156,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509499E+00,1.9886960946E+00,4.0287644242E+02,4.0350361576E+02,9.7644414528E-02
2020-09-16,07:05:54.177,259.29576594,6223.098383,260.29576594,1600239954.177,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509499E+00,1.9886983386E+00,4.0287644242E+02,4.0350416918E+02,9.7816622989E-02
2020-09-16,07:05:54.197,259.29576618,6223.098388,260.29576618,1600239954.198,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509499E+00,1.9887005826E+00,4.0294219075E+02,4.0357057347E+02,9.7816622989E-02
2020-09-16,07:05:54.226,259.29576652,6223.098396,260.29576652,1600239954.227,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852666E+00,1.9887349434E+00,4.0294219075E+02,4.0357057347E+02,9.7816622989E-02
2020-09-16,07:05:54.250,259.29576678,6223.098403,260.29576678,1600239954.250,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852666E+00,1.9887336704E+00,4.0294219075E+02,4.0357025947E+02,9.7718933682E-02
2020-09-16,07:05:54.272,259.29576704,6223.098409,260.29576704,1600239954.272,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852666E+00,1.9887323974E+00,4.0290996779E+02,4.0353767232E+02,9.7718933682E-02
2020-09-16,07:05:54.299,259.29576736,6223.098417,260.29576736,1600239954.300,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086965E+00,1.9883553444E+00,4.0290996779E+02,4.0353767232E+02,9.7718933682E-02
2020-09-16,07:05:54.322,259.29576762,6223.098423,260.29576762,1600239954.322,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086965E+00,1.9883524544E+00,4.0290996779E+02,4.0353695939E+02,9.7497112960E-02
2020-09-16,07:05:54.342,259.29576786,6223.098429,260.29576786,1600239954.343,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086965E+00,1.9883495644E+00,4.0291736310E+02,4.0354365329E+02,9.7497112960E-02
2020-09-16,07:05:54.374,259.29576822,6223.098437,260.29576822,1600239954.374,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296802E+00,1.9893718545E+00,4.0291736310E+02,4.0354365329E+02,9.7497112960E-02
2020-09-16,07:05:54.401,259.29576853,6223.098445,260.29576853,1600239954.401,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296802E+00,1.9893737656E+00,4.0291736310E+02,4.0354412449E+02,9.7643721672E-02
2020-09-16,07:05:54.421,259.29576877,6223.098451,260.29576877,1600239954.422,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296802E+00,1.9893756767E+00,4.0284635869E+02,4.0347348074E+02,9.7643721672E-02
2020-09-16,07:05:54.450,259.29576910,6223.098458,260.29576910,1600239954.450,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330869E+00,1.9885780625E+00,4.0284635869E+02,4.0347348074E+02,9.7643721672E-02
2020-09-16,07:05:54.471,259.29576935,6223.098464,260.29576935,1600239954.472,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330869E+00,1.9885786773E+00,4.0284635869E+02,4.0347363234E+02,9.7690899988E-02
2020-09-16,07:05:54.493,259.29576961,6223.098471,260.29576961,1600239954.494,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330869E+00,1.9885792920E+00,4.0288041608E+02,4.0350789439E+02,9.7690899988E-02
2020-09-16,07:05:54.523,259.29576995,6223.098479,260.29576995,1600239954.524,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821448E+00,1.9887285410E+00,4.0288041608E+02,4.0350789439E+02,9.7690899988E-02
2020-09-16,07:05:54.545,259.29577020,6223.098485,260.29577020,1600239954.545,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821448E+00,1.9887282376E+00,4.0288041608E+02,4.0350781956E+02,9.7667615217E-02
2020-09-16,07:05:54.565,259.29577044,6223.098491,260.29577044,1600239954.566,0,963,1.5148468018E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821448E+00,1.9887279342E+00,4.0295557944E+02,4.0358302512E+02,9.7667615217E-02
2020-09-16,07:05:54.595,259.29577079,6223.098499,260.29577079,1600239954.596,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489361E+00,1.9892954519E+00,4.0295557944E+02,4.0358302512E+02,9.7667615217E-02
2020-09-16,07:05:54.617,259.29577103,6223.098505,260.29577103,1600239954.617,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489361E+00,1.9892945277E+00,4.0295557944E+02,4.0358279721E+02,9.7596709405E-02
2020-09-16,07:05:54.638,259.29577127,6223.098511,260.29577127,1600239954.638,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489361E+00,1.9892936035E+00,4.0297550291E+02,4.0360252377E+02,9.7596709405E-02
2020-09-16,07:05:54.665,259.29577160,6223.098518,260.29577160,1600239954.666,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558214E+00,1.9893004977E+00,4.0297550291E+02,4.0360252377E+02,9.7596709405E-02
2020-09-16,07:05:54.687,259.29577185,6223.098524,260.29577185,1600239954.688,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558214E+00,1.9893006875E+00,4.0297550291E+02,4.0360257059E+02,9.7611275638E-02
2020-09-16,07:05:54.707,259.29577208,6223.098530,260.29577208,1600239954.708,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558214E+00,1.9893008774E+00,4.0282933763E+02,4.0345622467E+02,9.7611275638E-02
2020-09-16,07:05:54.736,259.29577242,6223.098538,260.29577242,1600239954.737,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857526251E+00,1.9882963960E+00,4.0282933763E+02,4.0345622467E+02,9.7611275638E-02
2020-09-16,07:05:54.769,259.29577279,6223.098547,260.29577279,1600239954.769,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857526251E+00,1.9882970830E+00,4.0282933763E+02,4.0345639412E+02,9.7664009467E-02
2020-09-16,07:05:54.801,259.29577316,6223.098556,260.29577316,1600239954.801,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857526251E+00,1.9882977700E+00,4.0284312092E+02,4.0347036832E+02,9.7664009467E-02
2020-09-16,07:05:54.828,259.29577348,6223.098564,260.29577348,1600239954.829,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852003107E+00,1.9877447477E+00,4.0284312092E+02,4.0347036832E+02,9.7664009467E-02
2020-09-16,07:05:54.851,259.29577374,6223.098570,260.29577374,1600239954.851,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852003107E+00,1.9877467560E+00,4.0284312092E+02,4.0347086380E+02,9.7818202925E-02
2020-09-16,07:05:54.871,259.29577398,6223.098576,260.29577398,1600239954.872,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852003107E+00,1.9877487643E+00,4.0280063674E+02,4.0342880886E+02,9.7818202925E-02
2020-09-16,07:05:54.900,259.29577431,6223.098583,260.29577431,1600239954.900,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952899E+00,1.9885447640E+00,4.0280063674E+02,4.0342880886E+02,9.7818202925E-02
2020-09-16,07:05:54.921,259.29577456,6223.098589,260.29577456,1600239954.922,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952899E+00,1.9885422411E+00,4.0280063674E+02,4.0342818672E+02,9.7624575633E-02
2020-09-16,07:05:54.943,259.29577480,6223.098595,260.29577480,1600239954.943,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952899E+00,1.9885397182E+00,4.0282489533E+02,4.0345186093E+02,9.7624575633E-02
2020-09-16,07:05:54.969,259.29577510,6223.098603,260.29577510,1600239954.969,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849589211E+00,1.9875020216E+00,4.0282489533E+02,4.0345186093E+02,9.7624575633E-02
2020-09-16,07:05:54.990,259.29577535,6223.098608,260.29577535,1600239954.990,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849589211E+00,1.9875050253E+00,4.0282489533E+02,4.0345260207E+02,9.7855227132E-02
2020-09-16,07:05:55.010,259.29577559,6223.098614,260.29577559,1600239955.011,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849589211E+00,1.9875080291E+00,4.0274056564E+02,4.0336888196E+02,9.7855227132E-02
2020-09-16,07:05:55.040,259.29577594,6223.098622,260.29577594,1600239955.041,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187673E+00,1.9888696216E+00,4.0274056564E+02,4.0336888196E+02,9.7855227132E-02
2020-09-16,07:05:55.063,259.29577620,6223.098629,260.29577620,1600239955.064,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187673E+00,1.9888655190E+00,4.0274056564E+02,4.0336787059E+02,9.7540412804E-02
2020-09-16,07:05:55.092,259.29577654,6223.098637,260.29577654,1600239955.093,0,963,1.5155545044E+02,5.9999382019E+01,2.6500000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187673E+00,1.9888614164E+00,4.0281316970E+02,4.0343957619E+02,9.7540412804E-02
2020-09-16,07:05:55.127,259.29577693,6223.098646,260.29577693,1600239955.127,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106325E+00,1.9883526312E+00,4.0281316970E+02,4.0343957619E+02,9.7540412804E-02
2020-09-16,07:05:55.148,259.29577718,6223.098652,260.29577718,1600239955.148,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106325E+00,1.9883508836E+00,4.0281316970E+02,4.0343914519E+02,9.7406279119E-02
2020-09-16,07:05:55.168,259.29577742,6223.098658,260.29577742,1600239955.169,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106325E+00,1.9883491361E+00,4.0275704261E+02,4.0338249995E+02,9.7406279119E-02
2020-09-16,07:05:55.196,259.29577773,6223.098666,260.29577773,1600239955.196,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575193E+00,1.9885963385E+00,4.0275704261E+02,4.0338249995E+02,9.7406279119E-02
2020-09-16,07:05:55.217,259.29577797,6223.098671,260.29577797,1600239955.217,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575193E+00,1.9886001918E+00,4.0275704261E+02,4.0338345004E+02,9.7702007504E-02
2020-09-16,07:05:55.237,259.29577822,6223.098677,260.29577822,1600239955.238,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575193E+00,1.9886040452E+00,4.0281746256E+02,4.0344491420E+02,9.7702007504E-02
2020-09-16,07:05:55.263,259.29577852,6223.098684,260.29577852,1600239955.264,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860231576E+00,1.9885696395E+00,4.0281746256E+02,4.0344491420E+02,9.7702007504E-02
2020-09-16,07:05:55.286,259.29577878,6223.098691,260.29577878,1600239955.287,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860231576E+00,1.9885696347E+00,4.0281746256E+02,4.0344491301E+02,9.7701636283E-02
2020-09-16,07:05:55.309,259.29577905,6223.098697,260.29577905,1600239955.310,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860231576E+00,1.9885696298E+00,4.0283303052E+02,4.0346050402E+02,9.7701636283E-02
2020-09-16,07:05:55.338,259.29577938,6223.098705,260.29577938,1600239955.338,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741312E+00,1.9883202841E+00,4.0283303052E+02,4.0346050402E+02,9.7701636283E-02
2020-09-16,07:05:55.358,259.29577962,6223.098711,260.29577962,1600239955.359,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741312E+00,1.9883177961E+00,4.0283303052E+02,4.0345989039E+02,9.7510674422E-02
2020-09-16,07:05:55.380,259.29577986,6223.098717,260.29577986,1600239955.380,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741312E+00,1.9883153082E+00,4.0274283808E+02,4.0336894413E+02,9.7510674422E-02
2020-09-16,07:05:55.407,259.29578019,6223.098724,260.29578019,1600239955.408,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385965E+00,1.9880794722E+00,4.0274283808E+02,4.0336894413E+02,9.7510674422E-02
2020-09-16,07:05:55.430,259.29578044,6223.098731,260.29578044,1600239955.430,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385965E+00,1.9880831267E+00,4.0274283808E+02,4.0336984538E+02,9.7791212341E-02
2020-09-16,07:05:55.450,259.29578068,6223.098736,260.29578068,1600239955.451,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385965E+00,1.9880867812E+00,4.0285292331E+02,4.0348100351E+02,9.7791212341E-02
2020-09-16,07:05:55.482,259.29578104,6223.098745,260.29578104,1600239955.482,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391193E+00,1.9885879462E+00,4.0285292331E+02,4.0348100351E+02,9.7791212341E-02
2020-09-16,07:05:55.509,259.29578135,6223.098753,260.29578135,1600239955.509,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391193E+00,1.9885864218E+00,4.0285292331E+02,4.0348062755E+02,9.7674220523E-02
2020-09-16,07:05:55.529,259.29578160,6223.098758,260.29578160,1600239955.530,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391193E+00,1.9885848974E+00,4.0285216825E+02,4.0347949536E+02,9.7674220523E-02
2020-09-16,07:05:55.555,259.29578190,6223.098766,260.29578190,1600239955.556,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858531556E+00,1.9883986954E+00,4.0285216825E+02,4.0347949536E+02,9.7674220523E-02
2020-09-16,07:05:55.576,259.29578214,6223.098771,260.29578214,1600239955.577,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858531556E+00,1.9883957842E+00,4.0285216825E+02,4.0347877735E+02,9.7450784271E-02
2020-09-16,07:05:55.598,259.29578238,6223.098777,260.29578238,1600239955.598,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858531556E+00,1.9883928732E+00,4.0271166923E+02,4.0333734204E+02,9.7450784271E-02
2020-09-16,07:05:55.627,259.29578272,6223.098785,260.29578272,1600239955.627,0,963,1.5152030945E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140830E+00,1.9879532391E+00,4.0271166923E+02,4.0333734204E+02,9.7450784271E-02
2020-09-16,07:05:55.648,259.29578296,6223.098791,260.29578296,1600239955.648,0,963,1.5151686605E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140830E+00,1.9879534362E+00,4.0271166923E+02,4.0333739064E+02,9.7465914196E-02
2020-09-16,07:05:55.668,259.29578321,6223.098797,260.29578321,1600239955.669,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140830E+00,1.9879536333E+00,4.0284568777E+02,4.0347166604E+02,9.7465914196E-02
2020-09-16,07:05:55.696,259.29578352,6223.098804,260.29578352,1600239955.696,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855514441E+00,1.9880911700E+00,4.0284568777E+02,4.0347166604E+02,9.7465914196E-02
2020-09-16,07:05:55.717,259.29578376,6223.098810,260.29578376,1600239955.717,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855514441E+00,1.9880931154E+00,4.0284568777E+02,4.0347214592E+02,9.7615252190E-02
2020-09-16,07:05:55.737,259.29578400,6223.098816,260.29578400,1600239955.738,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855514441E+00,1.9880950608E+00,4.0277748487E+02,4.0340431676E+02,9.7615252190E-02
2020-09-16,07:05:55.769,259.29578436,6223.098825,260.29578436,1600239955.769,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854251210E+00,1.9879685759E+00,4.0277748487E+02,4.0340431676E+02,9.7615252190E-02
2020-09-16,07:05:55.789,259.29578461,6223.098831,260.29578461,1600239955.790,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854251210E+00,1.9879680535E+00,4.0277748487E+02,4.0340418793E+02,9.7575154144E-02
2020-09-16,07:05:55.812,259.29578486,6223.098837,260.29578486,1600239955.812,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854251210E+00,1.9879675312E+00,4.0276119953E+02,4.0338774843E+02,9.7575154144E-02
2020-09-16,07:05:55.838,259.29578516,6223.098844,260.29578516,1600239955.838,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190480E+00,1.9887624749E+00,4.0276119953E+02,4.0338774843E+02,9.7575154144E-02
2020-09-16,07:05:55.868,259.29578552,6223.098852,260.29578552,1600239955.869,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190480E+00,1.9887593138E+00,4.0276119953E+02,4.0338696907E+02,9.7332570401E-02
2020-09-16,07:05:55.901,259.29578590,6223.098862,260.29578590,1600239955.902,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190480E+00,1.9887561526E+00,4.0294621065E+02,4.0357148793E+02,9.7332570401E-02
2020-09-16,07:05:55.931,259.29578625,6223.098870,260.29578625,1600239955.932,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030964E+00,1.9886400529E+00,4.0294621065E+02,4.0357148793E+02,9.7332570401E-02
2020-09-16,07:05:55.953,259.29578649,6223.098876,260.29578649,1600239955.953,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030964E+00,1.9886446049E+00,4.0294621065E+02,4.0357261078E+02,9.7681911016E-02
2020-09-16,07:05:55.974,259.29578675,6223.098882,260.29578675,1600239955.975,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030964E+00,1.9886491570E+00,4.0295861580E+02,4.0358615811E+02,9.7681911016E-02
2020-09-16,07:05:56.003,259.29578707,6223.098890,260.29578707,1600239956.003,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188399E+00,1.9889653053E+00,4.0295861580E+02,4.0358615811E+02,9.7681911016E-02
2020-09-16,07:05:56.023,259.29578731,6223.098896,260.29578731,1600239956.024,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188399E+00,1.9889649940E+00,4.0295861580E+02,4.0358608133E+02,9.7658023110E-02
2020-09-16,07:05:56.045,259.29578756,6223.098901,260.29578756,1600239956.045,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188399E+00,1.9889646826E+00,4.0291256352E+02,4.0353988057E+02,9.7658023110E-02
2020-09-16,07:05:56.072,259.29578787,6223.098909,260.29578787,1600239956.072,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692404E+00,1.9885145069E+00,4.0291256352E+02,4.0353988057E+02,9.7658023110E-02
2020-09-16,07:05:56.095,259.29578815,6223.098916,260.29578815,1600239956.096,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692404E+00,1.9885134751E+00,4.0291256352E+02,4.0353962605E+02,9.7578833217E-02
2020-09-16,07:05:56.117,259.29578839,6223.098921,260.29578839,1600239956.117,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692404E+00,1.9885124433E+00,4.0290473449E+02,4.0353153033E+02,9.7578833217E-02
2020-09-16,07:05:56.144,259.29578872,6223.098929,260.29578872,1600239956.145,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666243E+00,1.9889103361E+00,4.0290473449E+02,4.0353153033E+02,9.7578833217E-02
2020-09-16,07:05:56.167,259.29578897,6223.098935,260.29578897,1600239956.167,0,963,1.5150997925E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666243E+00,1.9889124665E+00,4.0290473449E+02,4.0353205572E+02,9.7742306162E-02
2020-09-16,07:05:56.193,259.29578927,6223.098943,260.29578927,1600239956.193,0,963,1.5148246002E+02,5.9999839783E+01,2.6468750000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666243E+00,1.9889145969E+00,4.0302014375E+02,4.0364817021E+02,9.7742306162E-02
2020-09-16,07:05:56.226,259.29578966,6223.098952,260.29578966,1600239956.227,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105150E+00,1.9888584157E+00,4.0302014375E+02,4.0364817021E+02,9.7742306162E-02
2020-09-16,07:05:56.247,259.29578991,6223.098958,260.29578991,1600239956.248,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105150E+00,1.9888583789E+00,4.0302014375E+02,4.0364816115E+02,9.7739488091E-02
2020-09-16,07:05:56.269,259.29579015,6223.098964,260.29579015,1600239956.269,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105150E+00,1.9888583422E+00,4.0296877263E+02,4.0359670091E+02,9.7739488091E-02
2020-09-16,07:05:56.298,259.29579049,6223.098972,260.29579049,1600239956.298,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938689E+00,1.9889418030E+00,4.0296877263E+02,4.0359670091E+02,9.7739488091E-02
2020-09-16,07:05:56.319,259.29579073,6223.098978,260.29579073,1600239956.319,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938689E+00,1.9889394119E+00,4.0296877263E+02,4.0359611115E+02,9.7556014929E-02
2020-09-16,07:05:56.339,259.29579097,6223.098983,260.29579097,1600239956.340,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938689E+00,1.9889370208E+00,4.0294221390E+02,4.0356892136E+02,9.7556014929E-02
2020-09-16,07:05:56.367,259.29579128,6223.098991,260.29579128,1600239956.367,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807985E+00,1.9883231655E+00,4.0294221390E+02,4.0356892136E+02,9.7556014929E-02
2020-09-16,07:05:56.388,259.29579153,6223.098997,260.29579153,1600239956.388,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807985E+00,1.9883245080E+00,4.0294221390E+02,4.0356925256E+02,9.7659056455E-02
2020-09-16,07:05:56.408,259.29579177,6223.099002,260.29579177,1600239956.409,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807985E+00,1.9883258505E+00,4.0294793718E+02,4.0357531594E+02,9.7659056455E-02
2020-09-16,07:05:56.437,259.29579209,6223.099010,260.29579209,1600239956.437,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860631772E+00,1.9886085910E+00,4.0294793718E+02,4.0357531594E+02,9.7659056455E-02
2020-09-16,07:05:56.459,259.29579235,6223.099016,260.29579235,1600239956.459,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860631772E+00,1.9886090480E+00,4.0294793718E+02,4.0357542866E+02,9.7694124581E-02
2020-09-16,07:05:56.480,259.29579259,6223.099022,260.29579259,1600239956.480,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860631772E+00,1.9886095049E+00,4.0293118116E+02,4.0355875926E+02,9.7694124581E-02
2020-09-16,07:05:56.507,259.29579292,6223.099030,260.29579292,1600239956.508,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923113E+00,1.9889390610E+00,4.0293118116E+02,4.0355875926E+02,9.7694124581E-02
2020-09-16,07:05:56.529,259.29579317,6223.099036,260.29579317,1600239956.530,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923113E+00,1.9889381688E+00,4.0293118116E+02,4.0355853920E+02,9.7625657539E-02
2020-09-16,07:05:56.551,259.29579341,6223.099042,260.29579341,1600239956.551,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923113E+00,1.9889372765E+00,4.0292562460E+02,4.0355275393E+02,9.7625657539E-02
2020-09-16,07:05:56.585,259.29579381,6223.099051,260.29579381,1600239956.585,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464761E+00,1.9887912544E+00,4.0292562460E+02,4.0355275393E+02,9.7625657539E-02
2020-09-16,07:05:56.611,259.29579411,6223.099059,260.29579411,1600239956.611,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464761E+00,1.9887916066E+00,4.0292562460E+02,4.0355284081E+02,9.7652689324E-02
2020-09-16,07:05:56.631,259.29579435,6223.099064,260.29579435,1600239956.632,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464761E+00,1.9887919589E+00,4.0307106737E+02,4.0369859690E+02,9.7652689324E-02
2020-09-16,07:05:56.661,259.29579469,6223.099073,260.29579469,1600239956.661,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179618E+00,1.9886632799E+00,4.0307106737E+02,4.0369859690E+02,9.7652689324E-02
2020-09-16,07:05:56.681,259.29579493,6223.099078,260.29579493,1600239956.682,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179618E+00,1.9886619851E+00,4.0307106737E+02,4.0369827743E+02,9.7553326142E-02
2020-09-16,07:05:56.703,259.29579519,6223.099084,260.29579519,1600239956.704,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179618E+00,1.9886606904E+00,4.0292310334E+02,4.0354976379E+02,9.7553326142E-02
2020-09-16,07:05:56.732,259.29579551,6223.099092,260.29579551,1600239956.732,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829396E+00,1.9887257514E+00,4.0292310334E+02,4.0354976379E+02,9.7553326142E-02
2020-09-16,07:05:56.753,259.29579575,6223.099098,260.29579575,1600239956.753,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829396E+00,1.9887281855E+00,4.0292310334E+02,4.0355036416E+02,9.7740122915E-02
2020-09-16,07:05:56.773,259.29579600,6223.099104,260.29579600,1600239956.774,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829396E+00,1.9887306197E+00,4.0295749058E+02,4.0358540536E+02,9.7740122915E-02
2020-09-16,07:05:56.802,259.29579633,6223.099112,260.29579633,1600239956.803,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687835E+00,1.9893172150E+00,4.0295749058E+02,4.0358540536E+02,9.7740122915E-02
2020-09-16,07:05:56.823,259.29579657,6223.099118,260.29579657,1600239956.824,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687835E+00,1.9893174846E+00,4.0295749058E+02,4.0358547184E+02,9.7760805169E-02
2020-09-16,07:05:56.845,259.29579682,6223.099124,260.29579682,1600239956.845,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687835E+00,1.9893177542E+00,4.0298598609E+02,4.0361407825E+02,9.7760805169E-02
2020-09-16,07:05:56.874,259.29579715,6223.099132,260.29579715,1600239956.874,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683564E+00,1.9886164285E+00,4.0298598609E+02,4.0361407825E+02,9.7760805169E-02
2020-09-16,07:05:56.895,259.29579741,6223.099138,260.29579741,1600239956.896,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683564E+00,1.9886167788E+00,4.0298598609E+02,4.0361416466E+02,9.7787684729E-02
2020-09-16,07:05:56.915,259.29579764,6223.099143,260.29579764,1600239956.916,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683564E+00,1.9886171290E+00,4.0286944866E+02,4.0349753195E+02,9.7787684729E-02
2020-09-16,07:05:56.944,259.29579797,6223.099151,260.29579797,1600239956.945,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258434E+00,1.9890752031E+00,4.0286944866E+02,4.0349753195E+02,9.7787684729E-02
2020-09-16,07:05:56.976,259.29579834,6223.099160,260.29579834,1600239956.977,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258434E+00,1.9890739024E+00,4.0286944866E+02,4.0349721124E+02,9.7687888285E-02
2020-09-16,07:05:57.007,259.29579870,6223.099169,260.29579870,1600239957.008,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258434E+00,1.9890726017E+00,4.0292184494E+02,4.0354936841E+02,9.7687888285E-02
2020-09-16,07:05:57.036,259.29579904,6223.099177,260.29579904,1600239957.037,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509701E+00,1.9886972478E+00,4.0292184494E+02,4.0354936841E+02,9.7687888285E-02
2020-09-16,07:05:57.059,259.29579929,6223.099183,260.29579929,1600239957.059,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509701E+00,1.9886976031E+00,4.0292184494E+02,4.0354945603E+02,9.7715148689E-02
2020-09-16,07:05:57.079,259.29579954,6223.099189,260.29579954,1600239957.080,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509701E+00,1.9886979583E+00,4.0285689196E+02,4.0348448948E+02,9.7715148689E-02
2020-09-16,07:05:57.108,259.29579987,6223.099197,260.29579987,1600239957.109,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983434E+00,1.9885451359E+00,4.0285689196E+02,4.0348448948E+02,9.7715148689E-02
2020-09-16,07:05:57.130,259.29580012,6223.099203,260.29580012,1600239957.130,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983434E+00,1.9885449761E+00,4.0285689196E+02,4.0348445009E+02,9.7702890830E-02
2020-09-16,07:05:57.151,259.29580036,6223.099209,260.29580036,1600239957.151,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983434E+00,1.9885448164E+00,4.0288638126E+02,4.0351394593E+02,9.7702890830E-02
2020-09-16,07:05:57.178,259.29580068,6223.099216,260.29580068,1600239957.179,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121966E+00,1.9891594567E+00,4.0288638126E+02,4.0351394593E+02,9.7702890830E-02
2020-09-16,07:05:57.200,259.29580094,6223.099222,260.29580094,1600239957.201,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121966E+00,1.9891609830E+00,4.0288638126E+02,4.0351432228E+02,9.7819994468E-02
2020-09-16,07:05:57.223,259.29580120,6223.099229,260.29580120,1600239957.224,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121966E+00,1.9891625093E+00,4.0289914555E+02,4.0352748282E+02,9.7819994468E-02
2020-09-16,07:05:57.256,259.29580157,6223.099238,260.29580157,1600239957.256,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997527E+00,1.9892501779E+00,4.0289914555E+02,4.0352748282E+02,9.7819994468E-02
2020-09-16,07:05:57.276,259.29580182,6223.099244,260.29580182,1600239957.277,0,963,1.5145494080E+02,5.9999839783E+01,2.6437500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997527E+00,1.9892498277E+00,4.0289914555E+02,4.0352739649E+02,9.7793134224E-02
2020-09-16,07:05:57.305,259.29580214,6223.099251,260.29580214,1600239957.305,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997527E+00,1.9892494776E+00,4.0297831300E+02,4.0360660105E+02,9.7793134224E-02
2020-09-16,07:05:57.338,259.29580252,6223.099261,260.29580252,1600239957.338,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241314E+00,1.9886731176E+00,4.0297831300E+02,4.0360660105E+02,9.7793134224E-02
2020-09-16,07:05:57.358,259.29580275,6223.099266,260.29580275,1600239957.358,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241314E+00,1.9886715098E+00,4.0297831300E+02,4.0360620442E+02,9.7669748382E-02
2020-09-16,07:05:57.381,259.29580302,6223.099273,260.29580302,1600239957.381,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241314E+00,1.9886699020E+00,4.0298146174E+02,4.0360896144E+02,9.7669748382E-02
2020-09-16,07:05:57.408,259.29580334,6223.099280,260.29580334,1600239957.409,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856292219E+00,1.9881743581E+00,4.0298146174E+02,4.0360896144E+02,9.7669748382E-02
2020-09-16,07:05:57.430,259.29580359,6223.099286,260.29580359,1600239957.430,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856292219E+00,1.9881756205E+00,4.0298146174E+02,4.0360927294E+02,9.7766650746E-02
2020-09-16,07:05:57.450,259.29580383,6223.099292,260.29580383,1600239957.451,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856292219E+00,1.9881768829E+00,4.0294082756E+02,4.0356888691E+02,9.7766650746E-02
2020-09-16,07:05:57.480,259.29580417,6223.099300,260.29580417,1600239957.480,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662383E+00,1.9889148449E+00,4.0294082756E+02,4.0356888691E+02,9.7766650746E-02
2020-09-16,07:05:57.503,259.29580444,6223.099307,260.29580444,1600239957.504,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662383E+00,1.9889153365E+00,4.0294082756E+02,4.0356900816E+02,9.7804372064E-02
2020-09-16,07:05:57.523,259.29580468,6223.099312,260.29580468,1600239957.524,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662383E+00,1.9889158281E+00,4.0288410764E+02,4.0351232104E+02,9.7804372064E-02
2020-09-16,07:05:57.555,259.29580505,6223.099321,260.29580505,1600239957.556,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052315E+00,1.9892552565E+00,4.0288410764E+02,4.0351232104E+02,9.7804372064E-02
2020-09-16,07:05:57.576,259.29580529,6223.099327,260.29580529,1600239957.577,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052315E+00,1.9892528725E+00,4.0288410764E+02,4.0351173325E+02,9.7621475236E-02
2020-09-16,07:05:57.598,259.29580553,6223.099333,260.29580553,1600239957.598,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052315E+00,1.9892504886E+00,4.0295117457E+02,4.0357831678E+02,9.7621475236E-02
2020-09-16,07:05:57.627,259.29580587,6223.099341,260.29580587,1600239957.627,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855009738E+00,1.9880446880E+00,4.0295117457E+02,4.0357831678E+02,9.7621475236E-02
2020-09-16,07:05:57.648,259.29580611,6223.099347,260.29580611,1600239957.648,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855009738E+00,1.9880490225E+00,4.0295117457E+02,4.0357938633E+02,9.7954226686E-02
2020-09-16,07:05:57.671,259.29580639,6223.099353,260.29580639,1600239957.672,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855009738E+00,1.9880533571E+00,4.0296134729E+02,4.0359064450E+02,9.7954226686E-02
2020-09-16,07:05:57.706,259.29580678,6223.099363,260.29580678,1600239957.706,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857343221E+00,1.9882870054E+00,4.0296134729E+02,4.0359064450E+02,9.7954226686E-02
2020-09-16,07:05:57.732,259.29580708,6223.099370,260.29580708,1600239957.732,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857343221E+00,1.9882850923E+00,4.0296134729E+02,4.0359017249E+02,9.7807383759E-02
2020-09-16,07:05:57.753,259.29580733,6223.099376,260.29580733,1600239957.753,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857343221E+00,1.9882831793E+00,4.0296969059E+02,4.0359805680E+02,9.7807383759E-02
2020-09-16,07:05:57.782,259.29580766,6223.099384,260.29580766,1600239957.782,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004239E+00,1.9883493659E+00,4.0296969059E+02,4.0359805680E+02,9.7807383759E-02
2020-09-16,07:05:57.803,259.29580792,6223.099390,260.29580792,1600239957.804,0,963,1.5148258972E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004239E+00,1.9883471731E+00,4.0296969059E+02,4.0359751578E+02,9.7639074361E-02
2020-09-16,07:05:57.823,259.29580815,6223.099396,260.29580815,1600239957.824,0,963,1.5151069183E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004239E+00,1.9883449803E+00,4.0293269044E+02,4.0355991701E+02,9.7639074361E-02
2020-09-16,07:05:57.852,259.29580848,6223.099404,260.29580848,1600239957.853,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854905553E+00,1.9880347147E+00,4.0293269044E+02,4.0355991701E+02,9.7639074361E-02
2020-09-16,07:05:57.874,259.29580873,6223.099409,260.29580873,1600239957.874,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854905553E+00,1.9880337787E+00,4.0293269044E+02,4.0355968606E+02,9.7567218731E-02
2020-09-16,07:05:57.894,259.29580897,6223.099415,260.29580897,1600239957.895,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854905553E+00,1.9880328426E+00,4.0287738830E+02,4.0350406695E+02,9.7567218731E-02
2020-09-16,07:05:57.924,259.29580931,6223.099423,260.29580931,1600239957.924,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857166820E+00,1.9882592589E+00,4.0287738830E+02,4.0350406695E+02,9.7567218731E-02
2020-09-16,07:05:57.944,259.29580955,6223.099429,260.29580955,1600239957.945,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857166820E+00,1.9882627301E+00,4.0287738830E+02,4.0350492321E+02,9.7833663248E-02
2020-09-16,07:05:57.966,259.29580979,6223.099435,260.29580979,1600239957.966,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857166820E+00,1.9882662013E+00,4.0287863122E+02,4.0350702435E+02,9.7833663248E-02
2020-09-16,07:05:57.994,259.29581013,6223.099443,260.29581013,1600239957.995,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856708585E+00,1.9882203190E+00,4.0287863122E+02,4.0350702435E+02,9.7833663248E-02
2020-09-16,07:05:58.016,259.29581038,6223.099449,260.29581038,1600239958.017,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856708585E+00,1.9882194032E+00,4.0287863122E+02,4.0350679845E+02,9.7763372459E-02
2020-09-16,07:05:58.036,259.29581061,6223.099455,260.29581061,1600239958.037,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856708585E+00,1.9882184875E+00,4.0288330658E+02,4.0351125520E+02,9.7763372459E-02
2020-09-16,07:05:58.063,259.29581093,6223.099462,260.29581093,1600239958.064,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859504362E+00,1.9884984239E+00,4.0288330658E+02,4.0351125520E+02,9.7763372459E-02
2020-09-16,07:05:58.095,259.29581130,6223.099471,260.29581130,1600239958.096,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859504362E+00,1.9884983205E+00,4.0288330658E+02,4.0351122970E+02,9.7755437485E-02
2020-09-16,07:05:58.127,259.29581166,6223.099480,260.29581166,1600239958.127,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859504362E+00,1.9884982171E+00,4.0305141599E+02,4.0367957562E+02,9.7755437485E-02
2020-09-16,07:05:58.153,259.29581196,6223.099487,260.29581196,1600239958.153,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181560E+00,1.9897675633E+00,4.0305141599E+02,4.0367957562E+02,9.7755437485E-02
2020-09-16,07:05:58.174,259.29581220,6223.099493,260.29581220,1600239958.174,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181560E+00,1.9897680504E+00,4.0305141599E+02,4.0367969574E+02,9.7792798609E-02
2020-09-16,07:05:58.194,259.29581244,6223.099499,260.29581244,1600239958.195,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181560E+00,1.9897685375E+00,4.0291125575E+02,4.0353943708E+02,9.7792798609E-02
2020-09-16,07:05:58.223,259.29581278,6223.099507,260.29581278,1600239958.224,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927068E+00,1.9889420289E+00,4.0291125575E+02,4.0353943708E+02,9.7792798609E-02
2020-09-16,07:05:58.244,259.29581302,6223.099512,260.29581302,1600239958.245,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927068E+00,1.9889389781E+00,4.0291125575E+02,4.0353868471E+02,9.7558703054E-02
2020-09-16,07:05:58.266,259.29581326,6223.099518,260.29581326,1600239958.266,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927068E+00,1.9889359273E+00,4.0297694080E+02,4.0360371955E+02,9.7558703054E-02
2020-09-16,07:05:58.292,259.29581358,6223.099526,260.29581358,1600239958.293,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984286E+00,1.9895424246E+00,4.0297694080E+02,4.0360371955E+02,9.7558703054E-02
2020-09-16,07:05:58.315,259.29581384,6223.099532,260.29581384,1600239958.316,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984286E+00,1.9895444321E+00,4.0297694080E+02,4.0360421455E+02,9.7712692005E-02
2020-09-16,07:05:58.338,259.29581411,6223.099539,260.29581411,1600239958.339,0,963,1.5152273560E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984286E+00,1.9895464395E+00,4.0298636347E+02,4.0361414689E+02,9.7712692005E-02
2020-09-16,07:05:58.368,259.29581446,6223.099547,260.29581446,1600239958.369,0,963,1.5154818726E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857208E+00,1.9888328178E+00,4.0298636347E+02,4.0361414689E+02,9.7712692005E-02
2020-09-16,07:05:58.390,259.29581470,6223.099553,260.29581470,1600239958.390,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857208E+00,1.9888346639E+00,4.0298636347E+02,4.0361460227E+02,9.7854354104E-02
2020-09-16,07:05:58.415,259.29581500,6223.099560,260.29581500,1600239958.416,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857208E+00,1.9888365100E+00,4.0296489602E+02,4.0359355672E+02,9.7854354104E-02
2020-09-16,07:05:58.451,259.29581542,6223.099570,260.29581542,1600239958.452,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443723E+00,1.9891956220E+00,4.0296489602E+02,4.0359355672E+02,9.7854354104E-02
2020-09-16,07:05:58.473,259.29581567,6223.099576,260.29581567,1600239958.474,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443723E+00,1.9891932806E+00,4.0296489602E+02,4.0359297928E+02,9.7674714475E-02
2020-09-16,07:05:58.496,259.29581593,6223.099582,260.29581593,1600239958.496,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443723E+00,1.9891909392E+00,4.0284634706E+02,4.0347366828E+02,9.7674714475E-02
2020-09-16,07:05:58.523,259.29581625,6223.099590,260.29581625,1600239958.524,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398777E+00,1.9888860543E+00,4.0284634706E+02,4.0347366828E+02,9.7674714475E-02
2020-09-16,07:05:58.546,259.29581650,6223.099596,260.29581650,1600239958.546,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398777E+00,1.9888882631E+00,4.0284634706E+02,4.0347421293E+02,9.7844204158E-02
2020-09-16,07:05:58.566,259.29581675,6223.099602,260.29581675,1600239958.567,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398777E+00,1.9888904719E+00,4.0297694107E+02,4.0360555530E+02,9.7844204158E-02
2020-09-16,07:05:58.592,259.29581705,6223.099609,260.29581705,1600239958.593,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762256E+00,1.9892272516E+00,4.0297694107E+02,4.0360555530E+02,9.7844204158E-02
2020-09-16,07:05:58.614,259.29581729,6223.099615,260.29581729,1600239958.614,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762256E+00,1.9892267649E+00,4.0297694107E+02,4.0360543526E+02,9.7806861281E-02
2020-09-16,07:05:58.634,259.29581753,6223.099621,260.29581753,1600239958.635,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762256E+00,1.9892262781E+00,4.0290603478E+02,4.0353429837E+02,9.7806861281E-02
2020-09-16,07:05:58.661,259.29581784,6223.099628,260.29581784,1600239958.661,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862892072E+00,1.9888387631E+00,4.0290603478E+02,4.0353429837E+02,9.7806861281E-02
2020-09-16,07:05:58.681,259.29581808,6223.099634,260.29581808,1600239958.682,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862892072E+00,1.9888375366E+00,4.0290603478E+02,4.0353399589E+02,9.7712746002E-02
2020-09-16,07:05:58.703,259.29581833,6223.099640,260.29581833,1600239958.704,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862892072E+00,1.9888363101E+00,4.0294004844E+02,4.0356776005E+02,9.7712746002E-02
2020-09-16,07:05:58.730,259.29581863,6223.099647,260.29581863,1600239958.730,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649147E+00,1.9892124993E+00,4.0294004844E+02,4.0356776005E+02,9.7712746002E-02
2020-09-16,07:05:58.750,259.29581888,6223.099653,260.29581888,1600239958.751,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649147E+00,1.9892127474E+00,4.0294004844E+02,4.0356782124E+02,9.7731782851E-02
2020-09-16,07:05:58.776,259.29581917,6223.099660,260.29581917,1600239958.776,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649147E+00,1.9892129956E+00,4.0297770741E+02,4.0360560008E+02,9.7731782851E-02
2020-09-16,07:05:58.809,259.29581955,6223.099669,260.29581955,1600239958.809,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860499458E+00,1.9885972380E+00,4.0297770741E+02,4.0360560008E+02,9.7731782851E-02
2020-09-16,07:05:58.835,259.29581985,6223.099676,260.29581985,1600239958.835,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860499458E+00,1.9885997839E+00,4.0297770741E+02,4.0360622816E+02,9.7927173705E-02
2020-09-16,07:05:58.855,259.29582009,6223.099682,260.29582009,1600239958.856,0,963,1.5155455017E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860499458E+00,1.9886023299E+00,4.0296839412E+02,4.0359752842E+02,9.7927173705E-02
2020-09-16,07:05:58.884,259.29582043,6223.099690,260.29582043,1600239958.885,0,963,1.5154793091E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823559E+00,1.9884345246E+00,4.0296839412E+02,4.0359752842E+02,9.7927173705E-02
2020-09-16,07:05:58.905,259.29582067,6223.099696,260.29582067,1600239958.906,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823559E+00,1.9884289405E+00,4.0296839412E+02,4.0359615076E+02,9.7498588780E-02
2020-09-16,07:05:58.927,259.29582091,6223.099702,260.29582091,1600239958.927,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823559E+00,1.9884233565E+00,4.0295162165E+02,4.0357797457E+02,9.7498588780E-02
2020-09-16,07:05:58.957,259.29582127,6223.099711,260.29582127,1600239958.958,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872606E+00,1.9886285234E+00,4.0295162165E+02,4.0357797457E+02,9.7498588780E-02
2020-09-16,07:05:58.980,259.29582153,6223.099717,260.29582153,1600239958.980,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872606E+00,1.9886309211E+00,4.0295162165E+02,4.0357856603E+02,9.7682598106E-02
2020-09-16,07:05:59.000,259.29582177,6223.099722,260.29582177,1600239959.001,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872606E+00,1.9886333188E+00,4.0296938254E+02,4.0359694604E+02,9.7682598106E-02
2020-09-16,07:05:59.026,259.29582207,6223.099730,260.29582207,1600239959.027,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403242E+00,1.9892872197E+00,4.0296938254E+02,4.0359694604E+02,9.7682598106E-02
2020-09-16,07:05:59.048,259.29582231,6223.099736,260.29582231,1600239959.048,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403242E+00,1.9892880681E+00,4.0296938254E+02,4.0359715526E+02,9.7747686677E-02
2020-09-16,07:05:59.069,259.29582256,6223.099741,260.29582256,1600239959.069,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403242E+00,1.9892889165E+00,4.0274049229E+02,4.0336811753E+02,9.7747686677E-02
2020-09-16,07:05:59.098,259.29582289,6223.099749,260.29582289,1600239959.098,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863561929E+00,1.9889042924E+00,4.0274049229E+02,4.0336811753E+02,9.7747686677E-02
2020-09-16,07:05:59.118,259.29582314,6223.099755,260.29582314,1600239959.119,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863561929E+00,1.9889027403E+00,4.0274049229E+02,4.0336773491E+02,9.7628588726E-02
2020-09-16,07:05:59.140,259.29582338,6223.099761,260.29582338,1600239959.140,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863561929E+00,1.9889011882E+00,4.0298621372E+02,4.0361345620E+02,9.7628588726E-02
2020-09-16,07:05:59.168,259.29582372,6223.099769,260.29582372,1600239959.169,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474015E+00,1.9885920011E+00,4.0298621372E+02,4.0361345620E+02,9.7628588726E-02
2020-09-16,07:05:59.200,259.29582409,6223.099778,260.29582409,1600239959.201,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474015E+00,1.9885915902E+00,4.0298621372E+02,4.0361335481E+02,9.7597048089E-02
2020-09-16,07:05:59.233,259.29582446,6223.099787,260.29582446,1600239959.233,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474015E+00,1.9885911792E+00,4.0288492281E+02,4.0351180490E+02,9.7597048089E-02
2020-09-16,07:05:59.263,259.29582481,6223.099796,260.29582481,1600239959.264,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851310E+00,1.9886289570E+00,4.0288492281E+02,4.0351180490E+02,9.7597048089E-02
2020-09-16,07:05:59.285,259.29582506,6223.099801,260.29582506,1600239959.285,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851310E+00,1.9886293815E+00,4.0288492281E+02,4.0351190960E+02,9.7629626544E-02
2020-09-16,07:05:59.305,259.29582530,6223.099807,260.29582530,1600239959.306,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851310E+00,1.9886298060E+00,4.0287052281E+02,4.0349759189E+02,9.7629626544E-02
2020-09-16,07:05:59.332,259.29582560,6223.099814,260.29582560,1600239959.332,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642208E+00,1.9888091253E+00,4.0287052281E+02,4.0349759189E+02,9.7629626544E-02
2020-09-16,07:05:59.352,259.29582584,6223.099820,260.29582584,1600239959.353,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642208E+00,1.9888101920E+00,4.0287052281E+02,4.0349785493E+02,9.7711478721E-02
2020-09-16,07:05:59.374,259.29582609,6223.099826,260.29582609,1600239959.374,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642208E+00,1.9888112586E+00,4.0289002733E+02,4.0351765288E+02,9.7711478721E-02
2020-09-16,07:05:59.403,259.29582642,6223.099834,260.29582642,1600239959.403,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648558E+00,1.9889120227E+00,4.0289002733E+02,4.0351765288E+02,9.7711478721E-02
2020-09-16,07:05:59.424,259.29582667,6223.099840,260.29582667,1600239959.424,0,963,1.5148835754E+02,5.9999839783E+01,2.6500000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648558E+00,1.9889126745E+00,4.0289002733E+02,4.0351781362E+02,9.7761496651E-02
2020-09-16,07:05:59.446,259.29582692,6223.099846,260.29582692,1600239959.446,0,963,1.5153664246E+02,5.9999867249E+01,2.6500000000E+01,6.0221903992E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648558E+00,1.9889133263E+00,4.0284373833E+02,4.0347161323E+02,9.7761496651E-02
2020-09-16,07:05:59.476,259.29582728,6223.099855,260.29582728,1600239959.477,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877620E+00,1.9887360053E+00,4.0284373833E+02,4.0347161323E+02,9.7761496651E-02
2020-09-16,07:05:59.497,259.29582752,6223.099861,260.29582752,1600239959.498,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877620E+00,1.9887357097E+00,4.0284373833E+02,4.0347154033E+02,9.7738809950E-02
2020-09-16,07:05:59.523,259.29582782,6223.099868,260.29582782,1600239959.524,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877620E+00,1.9887354140E+00,4.0282338488E+02,4.0345108225E+02,9.7738809950E-02
2020-09-16,07:05:59.555,259.29582819,6223.099877,260.29582819,1600239959.556,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518729E+00,1.9886994790E+00,4.0282338488E+02,4.0345108225E+02,9.7738809950E-02
2020-09-16,07:05:59.576,259.29582844,6223.099882,260.29582844,1600239959.577,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518729E+00,1.9887002548E+00,4.0282338488E+02,4.0345127356E+02,9.7798346910E-02
2020-09-16,07:05:59.598,259.29582868,6223.099888,260.29582868,1600239959.598,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518729E+00,1.9887010306E+00,4.0293871142E+02,4.0356697123E+02,9.7798346910E-02
2020-09-16,07:05:59.624,259.29582898,6223.099896,260.29582898,1600239959.624,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363561E+00,1.9881848520E+00,4.0293871142E+02,4.0356697123E+02,9.7798346910E-02
2020-09-16,07:05:59.644,259.29582922,6223.099901,260.29582922,1600239959.645,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363561E+00,1.9881809667E+00,4.0293871142E+02,4.0356601261E+02,9.7500101560E-02
2020-09-16,07:05:59.665,259.29582947,6223.099907,260.29582947,1600239959.666,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363561E+00,1.9881770813E+00,4.0289352103E+02,4.0351979337E+02,9.7500101560E-02
2020-09-16,07:05:59.697,259.29582984,6223.099916,260.29582984,1600239959.698,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352198E+00,1.9887767113E+00,4.0289352103E+02,4.0351979337E+02,9.7500101560E-02
2020-09-16,07:05:59.719,259.29583008,6223.099922,260.29583008,1600239959.719,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352198E+00,1.9887814468E+00,4.0289352103E+02,4.0352096125E+02,9.7863499681E-02
2020-09-16,07:05:59.740,259.29583032,6223.099928,260.29583032,1600239959.740,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352198E+00,1.9887861824E+00,4.0289097621E+02,4.0351958036E+02,9.7863499681E-02
2020-09-16,07:05:59.766,259.29583064,6223.099935,260.29583064,1600239959.767,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559652E+00,1.9889070830E+00,4.0289097621E+02,4.0351958036E+02,9.7863499681E-02
2020-09-16,07:05:59.788,259.29583088,6223.099941,260.29583088,1600239959.788,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559652E+00,1.9889039534E+00,4.0289097621E+02,4.0351880859E+02,9.7623355501E-02
2020-09-16,07:05:59.811,259.29583115,6223.099948,260.29583115,1600239959.811,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559652E+00,1.9889008238E+00,4.0298793613E+02,4.0361514764E+02,9.7623355501E-02
2020-09-16,07:05:59.839,259.29583148,6223.099956,260.29583148,1600239959.840,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863214473E+00,1.9888662616E+00,4.0298793613E+02,4.0361514764E+02,9.7623355501E-02
2020-09-16,07:05:59.861,259.29583172,6223.099961,260.29583172,1600239959.861,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863214473E+00,1.9888674289E+00,4.0298793613E+02,4.0361543557E+02,9.7712927262E-02
2020-09-16,07:05:59.881,259.29583197,6223.099967,260.29583197,1600239959.882,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863214473E+00,1.9888685962E+00,4.0291102950E+02,4.0353869707E+02,9.7712927262E-02
2020-09-16,07:05:59.915,259.29583236,6223.099977,260.29583236,1600239959.916,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052563E+00,1.9893530257E+00,4.0291102950E+02,4.0353869707E+02,9.7712927262E-02
2020-09-16,07:05:59.943,259.29583267,6223.099984,260.29583267,1600239959.943,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052563E+00,1.9893528062E+00,4.0291102950E+02,4.0353864296E+02,9.7696088531E-02
2020-09-16,07:05:59.963,259.29583292,6223.099990,260.29583292,1600239959.964,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052563E+00,1.9893525867E+00,4.0299461395E+02,4.0362230348E+02,9.7696088531E-02
2020-09-16,07:05:59.990,259.29583322,6223.099997,260.29583322,1600239959.990,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235717E+00,1.9891706691E+00,4.0299461395E+02,4.0362230348E+02,9.7696088531E-02
2020-09-16,07:06:00.012,259.29583347,6223.100003,260.29583347,1600239960.012,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235717E+00,1.9891718422E+00,4.0299461395E+02,4.0362259279E+02,9.7786089256E-02
2020-09-16,07:06:00.035,259.29583374,6223.100010,260.29583374,1600239960.035,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235717E+00,1.9891730153E+00,4.0298243916E+02,4.0361068835E+02,9.7786089256E-02
2020-09-16,07:06:00.062,259.29583405,6223.100017,260.29583405,1600239960.062,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445450E+00,1.9889937587E+00,4.0298243916E+02,4.0361068835E+02,9.7786089256E-02
2020-09-16,07:06:00.085,259.29583432,6223.100024,260.29583432,1600239960.085,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445450E+00,1.9889925527E+00,4.0298243916E+02,4.0361039087E+02,9.7693547727E-02
2020-09-16,07:06:00.107,259.29583457,6223.100030,260.29583457,1600239960.107,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445450E+00,1.9889913466E+00,4.0294539636E+02,4.0357299289E+02,9.7693547727E-02
2020-09-16,07:06:00.131,259.29583486,6223.100037,260.29583486,1600239960.132,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123599E+00,1.9890592485E+00,4.0294539636E+02,4.0357299289E+02,9.7693547727E-02
2020-09-16,07:06:00.153,259.29583510,6223.100043,260.29583510,1600239960.153,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123599E+00,1.9890598955E+00,4.0294539636E+02,4.0357315244E+02,9.7743186769E-02
2020-09-16,07:06:00.174,259.29583535,6223.100048,260.29583535,1600239960.174,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123599E+00,1.9890605424E+00,4.0295002249E+02,4.0357794533E+02,9.7743186769E-02
2020-09-16,07:06:00.200,259.29583566,6223.100056,260.29583566,1600239960.201,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937862E+00,1.9895425862E+00,4.0295002249E+02,4.0357794533E+02,9.7743186769E-02
2020-09-16,07:06:00.221,259.29583590,6223.100062,260.29583590,1600239960.222,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937862E+00,1.9895412479E+00,4.0295002249E+02,4.0357761535E+02,9.7640523628E-02
2020-09-16,07:06:00.243,259.29583615,6223.100068,260.29583615,1600239960.243,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937862E+00,1.9895399095E+00,4.0301207012E+02,4.0363942958E+02,9.7640523628E-02
2020-09-16,07:06:00.272,259.29583648,6223.100076,260.29583648,1600239960.272,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206079E+00,1.9892663812E+00,4.0301207012E+02,4.0363942958E+02,9.7640523628E-02
2020-09-16,07:06:00.303,259.29583685,6223.100084,260.29583685,1600239960.304,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206079E+00,1.9892670060E+00,4.0301207012E+02,4.0363958369E+02,9.7688461384E-02
2020-09-16,07:06:00.335,259.29583721,6223.100093,260.29583721,1600239960.335,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206079E+00,1.9892676308E+00,4.0302475335E+02,4.0365244078E+02,9.7688461384E-02
2020-09-16,07:06:00.365,259.29583757,6223.100102,260.29583757,1600239960.366,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540519E+00,1.9893011178E+00,4.0302475335E+02,4.0365244078E+02,9.7688461384E-02
2020-09-16,07:06:00.388,259.29583782,6223.100108,260.29583782,1600239960.388,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540519E+00,1.9893000849E+00,4.0302475335E+02,4.0365218604E+02,9.7609225467E-02
2020-09-16,07:06:00.408,259.29583807,6223.100114,260.29583807,1600239960.409,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540519E+00,1.9892990521E+00,4.0299631826E+02,4.0362345197E+02,9.7609225467E-02
2020-09-16,07:06:00.434,259.29583837,6223.100121,260.29583837,1600239960.435,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785077E+00,1.9884223864E+00,4.0299631826E+02,4.0362345197E+02,9.7609225467E-02
2020-09-16,07:06:00.457,259.29583862,6223.100127,260.29583862,1600239960.457,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785077E+00,1.9884236557E+00,4.0299631826E+02,4.0362376515E+02,9.7706646354E-02
2020-09-16,07:06:00.480,259.29583889,6223.100133,260.29583889,1600239960.480,0,963,1.5154200745E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785077E+00,1.9884249250E+00,4.0295691199E+02,4.0358461066E+02,9.7706646354E-02
2020-09-16,07:06:00.507,259.29583921,6223.100141,260.29583921,1600239960.508,0,963,1.5151226654E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786463E+00,1.9891259613E+00,4.0295691199E+02,4.0358461066E+02,9.7706646354E-02
2020-09-16,07:06:00.529,259.29583947,6223.100147,260.29583947,1600239960.530,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786463E+00,1.9891273421E+00,4.0295691199E+02,4.0358495119E+02,9.7812587330E-02
2020-09-16,07:06:00.551,259.29583971,6223.100153,260.29583971,1600239960.551,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786463E+00,1.9891287229E+00,4.0293432151E+02,4.0356266602E+02,9.7812587330E-02
2020-09-16,07:06:00.579,259.29584005,6223.100161,260.29584005,1600239960.580,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944738E+00,1.9890444423E+00,4.0293432151E+02,4.0356266602E+02,9.7812587330E-02
2020-09-16,07:06:00.601,259.29584029,6223.100167,260.29584029,1600239960.601,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944738E+00,1.9890461857E+00,4.0293432151E+02,4.0356309597E+02,9.7946355404E-02
2020-09-16,07:06:00.627,259.29584059,6223.100174,260.29584059,1600239960.627,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944738E+00,1.9890479291E+00,4.0294656543E+02,4.0357578895E+02,9.7946355404E-02
2020-09-16,07:06:00.658,259.29584096,6223.100183,260.29584096,1600239960.659,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094339E+00,1.9891630370E+00,4.0294656543E+02,4.0357578895E+02,9.7946355404E-02
2020-09-16,07:06:00.680,259.29584120,6223.100189,260.29584120,1600239960.680,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094339E+00,1.9891617614E+00,4.0294656543E+02,4.0357547437E+02,9.7848483938E-02
2020-09-16,07:06:00.700,259.29584145,6223.100195,260.29584145,1600239960.701,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094339E+00,1.9891604857E+00,4.0290742055E+02,4.0353595384E+02,9.7848483938E-02
2020-09-16,07:06:00.726,259.29584175,6223.100202,260.29584175,1600239960.727,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909645E+00,1.9888416073E+00,4.0290742055E+02,4.0353595384E+02,9.7848483938E-02
2020-09-16,07:06:00.747,259.29584199,6223.100208,260.29584199,1600239960.748,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909645E+00,1.9888400699E+00,4.0290742055E+02,4.0353557468E+02,9.7730509198E-02
2020-09-16,07:06:00.772,259.29584227,6223.100214,260.29584227,1600239960.772,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909645E+00,1.9888385325E+00,4.0298063511E+02,4.0360852415E+02,9.7730509198E-02
2020-09-16,07:06:00.801,259.29584260,6223.100223,260.29584260,1600239960.801,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789795E+00,1.9892270453E+00,4.0298063511E+02,4.0360852415E+02,9.7730509198E-02
2020-09-16,07:06:00.822,259.29584285,6223.100228,260.29584285,1600239960.822,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789795E+00,1.9892285202E+00,4.0298063511E+02,4.0360888790E+02,9.7843666524E-02
2020-09-16,07:06:00.842,259.29584309,6223.100234,260.29584309,1600239960.843,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789795E+00,1.9892299951E+00,4.0294094273E+02,4.0356949735E+02,9.7843666524E-02
2020-09-16,07:06:00.874,259.29584345,6223.100243,260.29584345,1600239960.874,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092430E+00,1.9887596554E+00,4.0294094273E+02,4.0356949735E+02,9.7843666524E-02
2020-09-16,07:06:00.895,259.29584370,6223.100249,260.29584370,1600239960.896,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092430E+00,1.9887577787E+00,4.0294094273E+02,4.0356903445E+02,9.7699648260E-02
2020-09-16,07:06:00.915,259.29584394,6223.100254,260.29584394,1600239960.916,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092430E+00,1.9887559020E+00,4.0289539443E+02,4.0352295230E+02,9.7699648260E-02
2020-09-16,07:06:00.944,259.29584427,6223.100262,260.29584427,1600239960.945,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851766040E+00,1.9877219389E+00,4.0289539443E+02,4.0352295230E+02,9.7699648260E-02
2020-09-16,07:06:00.967,259.29584453,6223.100269,260.29584453,1600239960.967,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851766040E+00,1.9877229801E+00,4.0289539443E+02,4.0352320922E+02,9.7779591885E-02
2020-09-16,07:06:00.989,259.29584478,6223.100275,260.29584478,1600239960.989,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851766040E+00,1.9877240214E+00,4.0290611793E+02,4.0353420637E+02,9.7779591885E-02
2020-09-16,07:06:01.023,259.29584519,6223.100284,260.29584519,1600239961.024,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857402123E+00,1.9882883529E+00,4.0290611793E+02,4.0353420637E+02,9.7779591885E-02
2020-09-16,07:06:01.051,259.29584550,6223.100292,260.29584550,1600239961.051,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857402123E+00,1.9882864368E+00,4.0290611793E+02,4.0353373368E+02,9.7632518821E-02
2020-09-16,07:06:01.072,259.29584574,6223.100298,260.29584574,1600239961.072,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857402123E+00,1.9882845207E+00,4.0294305158E+02,4.0357025214E+02,9.7632518821E-02
2020-09-16,07:06:01.101,259.29584608,6223.100306,260.29584608,1600239961.101,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876485E+00,1.9885322739E+00,4.0294305158E+02,4.0357025214E+02,9.7632518821E-02
2020-09-16,07:06:01.121,259.29584632,6223.100312,260.29584632,1600239961.122,0,963,1.5144287109E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876485E+00,1.9885322616E+00,4.0294305158E+02,4.0357024909E+02,9.7631568649E-02
2020-09-16,07:06:01.142,259.29584656,6223.100317,260.29584656,1600239961.143,0,963,1.5145138550E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876485E+00,1.9885322492E+00,4.0299734097E+02,4.0362461993E+02,9.7631568649E-02
2020-09-16,07:06:01.171,259.29584690,6223.100326,260.29584690,1600239961.172,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559274E+00,1.9898021532E+00,4.0299734097E+02,4.0362461993E+02,9.7631568649E-02
2020-09-16,07:06:01.193,259.29584714,6223.100331,260.29584714,1600239961.193,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559274E+00,1.9898040676E+00,4.0299734097E+02,4.0362509194E+02,9.7778400345E-02
2020-09-16,07:06:01.213,259.29584738,6223.100337,260.29584738,1600239961.214,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559274E+00,1.9898059820E+00,4.0283404131E+02,4.0346200973E+02,9.7778400345E-02
2020-09-16,07:06:01.243,259.29584772,6223.100345,260.29584772,1600239961.243,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441356E+00,1.9885926351E+00,4.0283404131E+02,4.0346200973E+02,9.7778400345E-02
2020-09-16,07:06:01.263,259.29584796,6223.100351,260.29584796,1600239961.264,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441356E+00,1.9885923650E+00,4.0283404131E+02,4.0346194312E+02,9.7757673198E-02
2020-09-16,07:06:01.285,259.29584821,6223.100357,260.29584821,1600239961.285,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441356E+00,1.9885920950E+00,4.0288589606E+02,4.0351381208E+02,9.7757673198E-02
2020-09-16,07:06:01.313,259.29584854,6223.100365,260.29584854,1600239961.314,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276200E+00,1.9892764562E+00,4.0288589606E+02,4.0351381208E+02,9.7757673198E-02
2020-09-16,07:06:01.335,259.29584878,6223.100371,260.29584878,1600239961.335,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276200E+00,1.9892739035E+00,4.0288589606E+02,4.0351318269E+02,9.7561830160E-02
2020-09-16,07:06:01.355,259.29584903,6223.100377,260.29584903,1600239961.356,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276200E+00,1.9892713508E+00,4.0296955346E+02,4.0359634082E+02,9.7561830160E-02
2020-09-16,07:06:01.381,259.29584933,6223.100384,260.29584933,1600239961.382,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179651E+00,1.9887610434E+00,4.0296955346E+02,4.0359634082E+02,9.7561830160E-02
2020-09-16,07:06:01.414,259.29584970,6223.100393,260.29584970,1600239961.414,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179651E+00,1.9887638425E+00,4.0296955346E+02,4.0359703127E+02,9.7776628393E-02
2020-09-16,07:06:01.447,259.29585009,6223.100402,260.29585009,1600239961.448,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179651E+00,1.9887666416E+00,4.0291308015E+02,4.0354116038E+02,9.7776628393E-02
2020-09-16,07:06:01.474,259.29585041,6223.100410,260.29585041,1600239961.475,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793171E+00,1.9885276873E+00,4.0291308015E+02,4.0354116038E+02,9.7776628393E-02
2020-09-16,07:06:01.496,259.29585065,6223.100416,260.29585065,1600239961.496,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793171E+00,1.9885270727E+00,4.0291308015E+02,4.0354100878E+02,9.7729458809E-02
2020-09-16,07:06:01.519,259.29585091,6223.100422,260.29585091,1600239961.519,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793171E+00,1.9885264581E+00,4.0286603262E+02,4.0349373635E+02,9.7729458809E-02
2020-09-16,07:06:01.551,259.29585128,6223.100431,260.29585128,1600239961.551,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853629033E+00,1.9879092537E+00,4.0286603262E+02,4.0349373635E+02,9.7729458809E-02
2020-09-16,07:06:01.572,259.29585153,6223.100437,260.29585153,1600239961.572,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853629033E+00,1.9879084133E+00,4.0286603262E+02,4.0349352901E+02,9.7664939696E-02
2020-09-16,07:06:01.592,259.29585177,6223.100442,260.29585177,1600239961.593,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853629033E+00,1.9879075729E+00,4.0280975618E+02,4.0343695761E+02,9.7664939696E-02
2020-09-16,07:06:01.621,259.29585211,6223.100451,260.29585211,1600239961.622,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915762E+00,1.9886371798E+00,4.0280975618E+02,4.0343695761E+02,9.7664939696E-02
2020-09-16,07:06:01.642,259.29585235,6223.100456,260.29585235,1600239961.643,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915762E+00,1.9886390662E+00,4.0280975618E+02,4.0343742278E+02,9.7809712404E-02
2020-09-16,07:06:01.664,259.29585259,6223.100462,260.29585259,1600239961.664,0,963,1.5146415710E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915762E+00,1.9886409527E+00,4.0293067829E+02,4.0355899863E+02,9.7809712404E-02
2020-09-16,07:06:01.693,259.29585293,6223.100470,260.29585293,1600239961.693,0,963,1.5148938904E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601825E+00,1.9884092619E+00,4.0293067829E+02,4.0355899863E+02,9.7809712404E-02
2020-09-16,07:06:01.713,259.29585317,6223.100476,260.29585317,1600239961.714,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601825E+00,1.9884075007E+00,4.0293067829E+02,4.0355856416E+02,9.7674536006E-02
2020-09-16,07:06:01.773,259.29585387,6223.100493,260.29585387,1600239961.774,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853751447E+00,1.9879200800E+00,4.0293067829E+02,4.0355812969E+02,9.7674536006E-02
2020-09-16,07:06:01.796,259.29585412,6223.100499,260.29585412,1600239961.796,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853751447E+00,1.9879221405E+00,4.0293067829E+02,4.0355863812E+02,9.7832722341E-02
2020-09-16,07:06:01.815,259.29585435,6223.100504,260.29585435,1600239961.816,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853751447E+00,1.9879242009E+00,4.0282234676E+02,4.0345064605E+02,9.7832722341E-02
2020-09-16,07:06:01.842,259.29585466,6223.100512,260.29585466,1600239961.843,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854443143E+00,1.9879934593E+00,4.0282234676E+02,4.0345064605E+02,9.7832722341E-02
2020-09-16,07:06:01.864,259.29585491,6223.100518,260.29585491,1600239961.864,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854443143E+00,1.9879951767E+00,4.0282234676E+02,4.0345106969E+02,9.7964564074E-02
2020-09-16,07:06:01.884,259.29585515,6223.100524,260.29585515,1600239961.885,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854443143E+00,1.9879968941E+00,4.0287104903E+02,4.0350027167E+02,9.7964564074E-02
2020-09-16,07:06:01.911,259.29585545,6223.100531,260.29585545,1600239961.911,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829441E+00,1.9887364735E+00,4.0287104903E+02,4.0350027167E+02,9.7964564074E-02
2020-09-16,07:06:01.931,259.29585569,6223.100537,260.29585569,1600239961.932,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829441E+00,1.9887363345E+00,4.0287104903E+02,4.0350023737E+02,9.7953891850E-02
2020-09-16,07:06:01.953,259.29585594,6223.100543,260.29585594,1600239961.953,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829441E+00,1.9887361954E+00,4.0278599493E+02,4.0341501614E+02,9.7953891850E-02
2020-09-16,07:06:01.982,259.29585627,6223.100551,260.29585627,1600239961.982,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972558E+00,1.9886503970E+00,4.0278599493E+02,4.0341501614E+02,9.7953891850E-02
2020-09-16,07:06:02.003,259.29585653,6223.100557,260.29585653,1600239962.004,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972558E+00,1.9886469184E+00,4.0278599493E+02,4.0341415841E+02,9.7686933738E-02
2020-09-16,07:06:02.023,259.29585676,6223.100562,260.29585676,1600239962.024,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972558E+00,1.9886434398E+00,4.0280006126E+02,4.0342738892E+02,9.7686933738E-02
2020-09-16,07:06:02.051,259.29585707,6223.100570,260.29585707,1600239962.051,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851046215E+00,1.9876495330E+00,4.0280006126E+02,4.0342738892E+02,9.7686933738E-02
2020-09-16,07:06:02.073,259.29585734,6223.100576,260.29585734,1600239962.074,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851046215E+00,1.9876490497E+00,4.0280006126E+02,4.0342726971E+02,9.7649829684E-02
2020-09-16,07:06:02.095,259.29585759,6223.100582,260.29585759,1600239962.096,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851046215E+00,1.9876485665E+00,4.0279553409E+02,4.0342261627E+02,9.7649829684E-02
2020-09-16,07:06:02.127,259.29585795,6223.100591,260.29585795,1600239962.127,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341480E+00,1.9887795405E+00,4.0279553409E+02,4.0342261627E+02,9.7649829684E-02
2020-09-16,07:06:02.154,259.29585826,6223.100598,260.29585826,1600239962.154,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341480E+00,1.9887818437E+00,4.0279553409E+02,4.0342318416E+02,9.7826573761E-02
2020-09-16,07:06:02.174,259.29585850,6223.100604,260.29585850,1600239962.174,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341480E+00,1.9887841469E+00,4.0277999118E+02,4.0340818489E+02,9.7826573761E-02
2020-09-16,07:06:02.201,259.29585882,6223.100612,260.29585882,1600239962.202,0,963,1.5149569702E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116305E+00,1.9889618573E+00,4.0277999118E+02,4.0340818489E+02,9.7826573761E-02
2020-09-16,07:06:02.221,259.29585905,6223.100617,260.29585905,1600239962.222,0,963,1.5149357096E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116305E+00,1.9889627011E+00,4.0277999118E+02,4.0340839293E+02,9.7891325304E-02
2020-09-16,07:06:02.243,259.29585929,6223.100623,260.29585929,1600239962.243,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116305E+00,1.9889635450E+00,4.0290263707E+02,4.0353143827E+02,9.7891325304E-02
2020-09-16,07:06:02.272,259.29585963,6223.100631,260.29585963,1600239962.272,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858412764E+00,1.9883924582E+00,4.0290263707E+02,4.0353143827E+02,9.7891325304E-02
2020-09-16,07:06:02.292,259.29585987,6223.100637,260.29585987,1600239962.293,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858412764E+00,1.9883912417E+00,4.0290263707E+02,4.0353113821E+02,9.7797959493E-02
2020-09-16,07:06:02.313,259.29586012,6223.100643,260.29586012,1600239962.314,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858412764E+00,1.9883900253E+00,4.0278211380E+02,4.0341012696E+02,9.7797959493E-02
2020-09-16,07:06:02.339,259.29586042,6223.100650,260.29586042,1600239962.340,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854761856E+00,1.9880244660E+00,4.0278211380E+02,4.0341012696E+02,9.7797959493E-02
2020-09-16,07:06:02.361,259.29586066,6223.100656,260.29586066,1600239962.361,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854761856E+00,1.9880219528E+00,4.0278211380E+02,4.0340950708E+02,9.7605028721E-02
2020-09-16,07:06:02.381,259.29586090,6223.100662,260.29586090,1600239962.382,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854761856E+00,1.9880194396E+00,4.0282163355E+02,4.0344846846E+02,9.7605028721E-02
2020-09-16,07:06:02.411,259.29586124,6223.100670,260.29586124,1600239962.411,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971117E+00,1.9881405205E+00,4.0282163355E+02,4.0344846846E+02,9.7605028721E-02
2020-09-16,07:06:02.433,259.29586149,6223.100676,260.29586149,1600239962.433,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971117E+00,1.9881416626E+00,4.0282163355E+02,4.0344875015E+02,9.7692696303E-02
2020-09-16,07:06:02.453,259.29586172,6223.100681,260.29586172,1600239962.453,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971117E+00,1.9881428046E+00,4.0281743378E+02,4.0344482553E+02,9.7692696303E-02
2020-09-16,07:06:02.480,259.29586204,6223.100689,260.29586204,1600239962.480,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778017E+00,1.9887242392E+00,4.0281743378E+02,4.0344482553E+02,9.7692696303E-02
2020-09-16,07:06:02.512,259.29586241,6223.100698,260.29586241,1600239962.512,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778017E+00,1.9887250997E+00,4.0281743378E+02,4.0344503773E+02,9.7758734521E-02
2020-09-16,07:06:02.542,259.29586277,6223.100706,260.29586277,1600239962.543,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778017E+00,1.9887259603E+00,4.0277978740E+02,4.0340754487E+02,9.7758734521E-02
2020-09-16,07:06:02.569,259.29586307,6223.100714,260.29586307,1600239962.569,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849212627E+00,1.9874678092E+00,4.0277978740E+02,4.0340754487E+02,9.7758734521E-02
2020-09-16,07:06:02.589,259.29586331,6223.100719,260.29586331,1600239962.590,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849212627E+00,1.9874671135E+00,4.0277978740E+02,4.0340737323E+02,9.7705313851E-02
2020-09-16,07:06:02.611,259.29586355,6223.100725,260.29586355,1600239962.611,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849212627E+00,1.9874664178E+00,4.0285826108E+02,4.0348579752E+02,9.7705313851E-02
2020-09-16,07:06:02.638,259.29586387,6223.100733,260.29586387,1600239962.638,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646155E+00,1.9887113649E+00,4.0285826108E+02,4.0348579752E+02,9.7705313851E-02
2020-09-16,07:06:02.658,259.29586411,6223.100739,260.29586411,1600239962.659,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646155E+00,1.9887159930E+00,4.0285826108E+02,4.0348693887E+02,9.8060484796E-02
2020-09-16,07:06:02.681,259.29586437,6223.100745,260.29586437,1600239962.682,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646155E+00,1.9887206212E+00,4.0278735172E+02,4.0341706001E+02,9.8060484796E-02
2020-09-16,07:06:02.709,259.29586469,6223.100753,260.29586469,1600239962.709,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859447441E+00,1.9885004669E+00,4.0278735172E+02,4.0341706001E+02,9.8060484796E-02
2020-09-16,07:06:02.730,259.29586493,6223.100758,260.29586493,1600239962.730,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859447441E+00,1.9884947903E+00,4.0278735172E+02,4.0341566019E+02,9.7624810399E-02
2020-09-16,07:06:02.750,259.29586517,6223.100764,260.29586517,1600239962.751,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859447441E+00,1.9884891137E+00,4.0290868661E+02,4.0353578413E+02,9.7624810399E-02
2020-09-16,07:06:02.779,259.29586551,6223.100772,260.29586551,1600239962.780,0,963,1.5149281616E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419797E+00,1.9877854489E+00,4.0290868661E+02,4.0353578413E+02,9.7624810399E-02
2020-09-16,07:06:02.803,259.29586579,6223.100779,260.29586579,1600239962.804,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419797E+00,1.9877882236E+00,4.0290868661E+02,4.0353646880E+02,9.7837840925E-02
2020-09-16,07:06:02.829,259.29586609,6223.100786,260.29586609,1600239962.830,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419797E+00,1.9877909983E+00,4.0274895984E+02,4.0337717755E+02,9.7837840925E-02
2020-09-16,07:06:02.861,259.29586646,6223.100795,260.29586646,1600239962.862,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905551E+00,1.9884404064E+00,4.0274895984E+02,4.0337717755E+02,9.7837840925E-02
2020-09-16,07:06:02.882,259.29586670,6223.100801,260.29586670,1600239962.883,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905551E+00,1.9884392224E+00,4.0274895984E+02,4.0337688560E+02,9.7746963837E-02
2020-09-16,07:06:02.904,259.29586694,6223.100807,260.29586694,1600239962.904,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905551E+00,1.9884380384E+00,4.0273165061E+02,4.0335925743E+02,9.7746963837E-02
2020-09-16,07:06:02.930,259.29586725,6223.100814,260.29586725,1600239962.930,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853701950E+00,1.9879170108E+00,4.0273165061E+02,4.0335925743E+02,9.7746963837E-02
2020-09-16,07:06:02.950,259.29586749,6223.100820,260.29586749,1600239962.951,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853701950E+00,1.9879163684E+00,4.0273165061E+02,4.0335909902E+02,9.7697653110E-02
2020-09-16,07:06:02.971,259.29586773,6223.100826,260.29586773,1600239962.972,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853701950E+00,1.9879157261E+00,4.0282752957E+02,4.0345496890E+02,9.7697653110E-02
2020-09-16,07:06:02.997,259.29586803,6223.100833,260.29586803,1600239962.998,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687933E+00,1.9874136816E+00,4.0282752957E+02,4.0345496890E+02,9.7697653110E-02
2020-09-16,07:06:03.019,259.29586828,6223.100839,260.29586828,1600239963.019,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687933E+00,1.9874142618E+00,4.0282752957E+02,4.0345511206E+02,9.7742204470E-02
2020-09-16,07:06:03.039,259.29586852,6223.100844,260.29586852,1600239963.040,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687933E+00,1.9874148420E+00,4.0291277550E+02,4.0354063399E+02,9.7742204470E-02
2020-09-16,07:06:03.066,259.29586883,6223.100852,260.29586883,1600239963.067,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079411E+00,1.9886555792E+00,4.0291277550E+02,4.0354063399E+02,9.7742204470E-02
2020-09-16,07:06:03.088,259.29586907,6223.100858,260.29586907,1600239963.088,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079411E+00,1.9886557044E+00,4.0291277550E+02,4.0354066488E+02,9.7751815558E-02
2020-09-16,07:06:03.108,259.29586932,6223.100864,260.29586932,1600239963.109,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079411E+00,1.9886558297E+00,4.0286751939E+02,4.0349536913E+02,9.7751815558E-02
2020-09-16,07:06:03.137,259.29586964,6223.100871,260.29586964,1600239963.137,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070207E+00,1.9892556778E+00,4.0286751939E+02,4.0349536913E+02,9.7751815558E-02
2020-09-16,07:06:03.158,259.29586990,6223.100877,260.29586990,1600239963.159,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070207E+00,1.9892553152E+00,4.0286751939E+02,4.0349527972E+02,9.7723995827E-02
2020-09-16,07:06:03.181,259.29587016,6223.100884,260.29587016,1600239963.182,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070207E+00,1.9892549526E+00,4.0296327983E+02,4.0359109996E+02,9.7723995827E-02
2020-09-16,07:06:03.217,259.29587057,6223.100894,260.29587057,1600239963.217,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653544E+00,1.9890129764E+00,4.0296327983E+02,4.0359109996E+02,9.7723995827E-02
2020-09-16,07:06:03.243,259.29587087,6223.100901,260.29587087,1600239963.243,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653544E+00,1.9890148543E+00,4.0296327983E+02,4.0359156314E+02,9.7868092779E-02
2020-09-16,07:06:03.263,259.29587111,6223.100907,260.29587111,1600239963.264,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653544E+00,1.9890167323E+00,4.0295655448E+02,4.0358529048E+02,9.7868092779E-02
2020-09-16,07:06:03.292,259.29587145,6223.100915,260.29587145,1600239963.293,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859454969E+00,1.9884962071E+00,4.0295655448E+02,4.0358529048E+02,9.7868092779E-02
2020-09-16,07:06:03.313,259.29587169,6223.100921,260.29587169,1600239963.314,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859454969E+00,1.9884961051E+00,4.0295655448E+02,4.0358526532E+02,9.7860265145E-02
2020-09-16,07:06:03.335,259.29587193,6223.100926,260.29587193,1600239963.335,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859454969E+00,1.9884960031E+00,4.0293108312E+02,4.0355972906E+02,9.7860265145E-02
2020-09-16,07:06:03.364,259.29587227,6223.100934,260.29587227,1600239963.364,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125495E+00,1.9894642977E+00,4.0293108312E+02,4.0355972906E+02,9.7860265145E-02
2020-09-16,07:06:03.384,259.29587251,6223.100940,260.29587251,1600239963.385,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125495E+00,1.9894637924E+00,4.0293108312E+02,4.0355960446E+02,9.7821498498E-02
2020-09-16,07:06:03.407,259.29587277,6223.100946,260.29587277,1600239963.407,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125495E+00,1.9894632870E+00,4.0298503963E+02,4.0361352052E+02,9.7821498498E-02
2020-09-16,07:06:03.437,259.29587311,6223.100955,260.29587311,1600239963.437,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160993E+00,1.9886658144E+00,4.0298503963E+02,4.0361352052E+02,9.7821498498E-02
2020-09-16,07:06:03.459,259.29587337,6223.100961,260.29587337,1600239963.459,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160993E+00,1.9886641942E+00,4.0298503963E+02,4.0361312081E+02,9.7697157010E-02
2020-09-16,07:06:03.480,259.29587361,6223.100967,260.29587361,1600239963.480,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160993E+00,1.9886625739E+00,4.0282190598E+02,4.0344933337E+02,9.7697157010E-02
2020-09-16,07:06:03.506,259.29587392,6223.100974,260.29587392,1600239963.507,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863328937E+00,1.9888796463E+00,4.0282190598E+02,4.0344933337E+02,9.7697157010E-02
2020-09-16,07:06:03.526,259.29587416,6223.100980,260.29587416,1600239963.527,0,963,1.5149514771E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863328937E+00,1.9888801916E+00,4.0282190598E+02,4.0344946782E+02,9.7738999735E-02
2020-09-16,07:06:03.548,259.29587440,6223.100986,260.29587440,1600239963.548,0,963,1.5149277649E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863328937E+00,1.9888807369E+00,4.0298929174E+02,4.0361724886E+02,9.7738999735E-02
2020-09-16,07:06:03.575,259.29587471,6223.100993,260.29587471,1600239963.575,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864609805E+00,1.9890089880E+00,4.0298929174E+02,4.0361724886E+02,9.7738999735E-02
2020-09-16,07:06:03.608,259.29587509,6223.101002,260.29587509,1600239963.608,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864609805E+00,1.9890106173E+00,4.0298929174E+02,4.0361765074E+02,9.7864016717E-02
2020-09-16,07:06:03.640,259.29587546,6223.101011,260.29587546,1600239963.640,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864609805E+00,1.9890122466E+00,4.0299365385E+02,4.0362242153E+02,9.7864016717E-02
2020-09-16,07:06:03.667,259.29587578,6223.101019,260.29587578,1600239963.667,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611259E+00,1.9890123922E+00,4.0299365385E+02,4.0362242153E+02,9.7864016717E-02
2020-09-16,07:06:03.690,259.29587605,6223.101025,260.29587605,1600239963.691,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611259E+00,1.9890112178E+00,4.0299365385E+02,4.0362213186E+02,9.7773907264E-02
2020-09-16,07:06:03.711,259.29587630,6223.101031,260.29587630,1600239963.712,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611259E+00,1.9890100434E+00,4.0307250085E+02,4.0370081210E+02,9.7773907264E-02
2020-09-16,07:06:03.740,259.29587662,6223.101039,260.29587662,1600239963.740,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492135E+00,1.9891983723E+00,4.0307250085E+02,4.0370081210E+02,9.7773907264E-02
2020-09-16,07:06:03.766,259.29587693,6223.101046,260.29587693,1600239963.767,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492135E+00,1.9891987903E+00,4.0307250085E+02,4.0370091520E+02,9.7805972577E-02
2020-09-16,07:06:03.788,259.29587718,6223.101052,260.29587718,1600239963.788,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492135E+00,1.9891992082E+00,4.0291974789E+02,4.0354802714E+02,9.7805972577E-02
2020-09-16,07:06:03.815,259.29587749,6223.101060,260.29587749,1600239963.815,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506085E+00,1.9888000916E+00,4.0291974789E+02,4.0354802714E+02,9.7805972577E-02
2020-09-16,07:06:03.838,259.29587775,6223.101066,260.29587775,1600239963.838,0,963,1.5148724365E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506085E+00,1.9888000782E+00,4.0291974789E+02,4.0354802383E+02,9.7804941302E-02
2020-09-16,07:06:03.858,259.29587800,6223.101072,260.29587800,1600239963.859,0,963,1.5146810913E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506085E+00,1.9888000648E+00,4.0299987682E+02,4.0362827439E+02,9.7804941302E-02
2020-09-16,07:06:03.885,259.29587831,6223.101079,260.29587831,1600239963.886,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859506544E+00,1.9884997256E+00,4.0299987682E+02,4.0362827439E+02,9.7804941302E-02
2020-09-16,07:06:03.905,259.29587854,6223.101085,260.29587854,1600239963.906,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859506544E+00,1.9885006202E+00,4.0299987682E+02,4.0362849511E+02,9.7873601629E-02
2020-09-16,07:06:03.931,259.29587884,6223.101092,260.29587884,1600239963.932,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859506544E+00,1.9885015148E+00,4.0295945477E+02,4.0358823071E+02,9.7873601629E-02
2020-09-16,07:06:03.963,259.29587921,6223.101101,260.29587921,1600239963.964,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862573583E+00,1.9888086126E+00,4.0295945477E+02,4.0358823071E+02,9.7873601629E-02
2020-09-16,07:06:03.984,259.29587946,6223.101107,260.29587946,1600239963.985,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862573583E+00,1.9888067403E+00,4.0295945477E+02,4.0358776889E+02,9.7729928178E-02
2020-09-16,07:06:04.006,259.29587970,6223.101113,260.29587970,1600239964.006,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862573583E+00,1.9888048681E+00,4.0287821602E+02,4.0350594175E+02,9.7729928178E-02
2020-09-16,07:06:04.035,259.29588003,6223.101121,260.29588003,1600239964.035,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878857E+00,1.9887353065E+00,4.0287821602E+02,4.0350594175E+02,9.7729928178E-02
2020-09-16,07:06:04.058,259.29588030,6223.101127,260.29588030,1600239964.058,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878857E+00,1.9887370983E+00,4.0287821602E+02,4.0350638365E+02,9.7867434212E-02
2020-09-16,07:06:04.084,259.29588060,6223.101134,260.29588060,1600239964.084,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878857E+00,1.9887388901E+00,4.0291330887E+02,4.0354197316E+02,9.7867434212E-02
2020-09-16,07:06:04.111,259.29588093,6223.101142,260.29588093,1600239964.112,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856159367E+00,1.9881662066E+00,4.0291330887E+02,4.0354197316E+02,9.7867434212E-02
2020-09-16,07:06:04.132,259.29588117,6223.101148,260.29588117,1600239964.133,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856159367E+00,1.9881666058E+00,4.0291330887E+02,4.0354207167E+02,9.7898082974E-02
2020-09-16,07:06:04.153,259.29588140,6223.101154,260.29588140,1600239964.153,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856159367E+00,1.9881670051E+00,4.0299365869E+02,4.0362264540E+02,9.7898082974E-02
2020-09-16,07:06:04.181,259.29588174,6223.101162,260.29588174,1600239964.182,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859996523E+00,1.9885512136E+00,4.0299365869E+02,4.0362264540E+02,9.7898082974E-02
2020-09-16,07:06:04.204,259.29588200,6223.101168,260.29588200,1600239964.205,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859996523E+00,1.9885495644E+00,4.0299365869E+02,4.0362223850E+02,9.7771506070E-02
2020-09-16,07:06:04.224,259.29588223,6223.101174,260.29588223,1600239964.225,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859996523E+00,1.9885479151E+00,4.0296950045E+02,4.0359763571E+02,9.7771506070E-02
2020-09-16,07:06:04.250,259.29588253,6223.101181,260.29588253,1600239964.251,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854970756E+00,1.9880446936E+00,4.0296950045E+02,4.0359763571E+02,9.7771506070E-02
2020-09-16,07:06:04.272,259.29588278,6223.101187,260.29588278,1600239964.272,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854970756E+00,1.9880439424E+00,4.0296950045E+02,4.0359745036E+02,9.7713844675E-02
2020-09-16,07:06:04.292,259.29588302,6223.101192,260.29588302,1600239964.293,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854970756E+00,1.9880431913E+00,4.0300136043E+02,4.0362917463E+02,9.7713844675E-02
2020-09-16,07:06:04.326,259.29588341,6223.101202,260.29588341,1600239964.327,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878394E+00,1.9884344562E+00,4.0300136043E+02,4.0362917463E+02,9.7713844675E-02
2020-09-16,07:06:04.354,259.29588373,6223.101209,260.29588373,1600239964.354,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878394E+00,1.9884371373E+00,4.0300136043E+02,4.0362983615E+02,9.7919627780E-02
2020-09-16,07:06:04.375,259.29588397,6223.101215,260.29588397,1600239964.375,0,963,1.5143940735E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878394E+00,1.9884398185E+00,4.0293385621E+02,4.0356288808E+02,9.7919627780E-02
2020-09-16,07:06:04.404,259.29588432,6223.101224,260.29588432,1600239964.405,0,963,1.5146585846E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361758E+00,1.9892892451E+00,4.0293385621E+02,4.0356288808E+02,9.7919627780E-02
2020-09-16,07:06:04.427,259.29588457,6223.101230,260.29588457,1600239964.427,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361758E+00,1.9892871216E+00,4.0293385621E+02,4.0356236446E+02,9.7756718506E-02
2020-09-16,07:06:04.450,259.29588484,6223.101236,260.29588484,1600239964.450,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361758E+00,1.9892849982E+00,4.0301896326E+02,4.0364708054E+02,9.7756718506E-02
2020-09-16,07:06:04.480,259.29588519,6223.101244,260.29588519,1600239964.480,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314308E+00,1.9891801187E+00,4.0301896326E+02,4.0364708054E+02,9.7756718506E-02
2020-09-16,07:06:04.500,259.29588543,6223.101250,260.29588543,1600239964.501,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314308E+00,1.9891832271E+00,4.0301896326E+02,4.0364784722E+02,9.7995200700E-02
2020-09-16,07:06:04.522,259.29588567,6223.101256,260.29588567,1600239964.522,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314308E+00,1.9891863354E+00,4.0291247697E+02,4.0354196124E+02,9.7995200700E-02
2020-09-16,07:06:04.548,259.29588597,6223.101263,260.29588597,1600239964.548,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226623E+00,1.9892776843E+00,4.0291247697E+02,4.0354196124E+02,9.7995200700E-02
2020-09-16,07:06:04.569,259.29588622,6223.101269,260.29588622,1600239964.569,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226623E+00,1.9892780975E+00,4.0291247697E+02,4.0354206312E+02,9.8026899160E-02
2020-09-16,07:06:04.589,259.29588646,6223.101275,260.29588646,1600239964.590,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226623E+00,1.9892785106E+00,4.0269359247E+02,4.0332293841E+02,9.8026899160E-02
2020-09-16,07:06:04.618,259.29588679,6223.101283,260.29588679,1600239964.619,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859857E+00,1.9890415296E+00,4.0269359247E+02,4.0332293841E+02,9.8026899160E-02
2020-09-16,07:06:04.641,259.29588705,6223.101289,260.29588705,1600239964.641,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859857E+00,1.9890391234E+00,4.0269359247E+02,4.0332234536E+02,9.7842275927E-02
2020-09-16,07:06:04.661,259.29588728,6223.101295,260.29588728,1600239964.661,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859857E+00,1.9890367172E+00,4.0285633066E+02,4.0348474435E+02,9.7842275927E-02
2020-09-16,07:06:04.693,259.29588765,6223.101304,260.29588765,1600239964.693,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015506E+00,1.9885516601E+00,4.0285633066E+02,4.0348474435E+02,9.7842275927E-02
2020-09-16,07:06:04.726,259.29588804,6223.101313,260.29588804,1600239964.727,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015506E+00,1.9885518607E+00,4.0285633066E+02,4.0348479384E+02,9.7857674460E-02
2020-09-16,07:06:04.759,259.29588843,6223.101322,260.29588843,1600239964.760,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015506E+00,1.9885520613E+00,4.0293824900E+02,4.0356688946E+02,9.7857674460E-02
2020-09-16,07:06:04.789,259.29588877,6223.101331,260.29588877,1600239964.790,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289691E+00,1.9883792582E+00,4.0293824900E+02,4.0356688946E+02,9.7857674460E-02
2020-09-16,07:06:04.811,259.29588902,6223.101336,260.29588902,1600239964.811,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289691E+00,1.9883783764E+00,4.0293824900E+02,4.0356667193E+02,9.7789995432E-02
2020-09-16,07:06:04.832,259.29588926,6223.101342,260.29588926,1600239964.832,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289691E+00,1.9883774947E+00,4.0287224444E+02,4.0350034693E+02,9.7789995432E-02
2020-09-16,07:06:04.861,259.29588959,6223.101350,260.29588959,1600239964.861,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866959E+00,1.9888358089E+00,4.0287224444E+02,4.0350034693E+02,9.7789995432E-02
2020-09-16,07:06:04.882,259.29588985,6223.101356,260.29588985,1600239964.883,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866959E+00,1.9888380891E+00,4.0287224444E+02,4.0350090924E+02,9.7964970433E-02
2020-09-16,07:06:04.904,259.29589009,6223.101362,260.29589009,1600239964.904,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866959E+00,1.9888403694E+00,4.0280078146E+02,4.0342989695E+02,9.7964970433E-02
2020-09-16,07:06:04.931,259.29589042,6223.101370,260.29589042,1600239964.932,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300743E+00,1.9884832892E+00,4.0280078146E+02,4.0342989695E+02,9.7964970433E-02
2020-09-16,07:06:04.953,259.29589066,6223.101376,260.29589066,1600239964.953,0,963,1.5149230957E+02,5.9999870300E+01,2.6500000000E+01,6.0221885681E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300743E+00,1.9884807558E+00,4.0280078146E+02,4.0342927221E+02,9.7770532840E-02
2020-09-16,07:06:04.973,259.29589090,6223.101382,260.29589090,1600239964.974,0,963,1.5144482117E+02,6.0000474548E+01,2.6500000000E+01,6.0222105408E+01,6.0000682068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300743E+00,1.9884782224E+00,4.0288423090E+02,4.0351222699E+02,9.7770532840E-02
2020-09-16,07:06:05.003,259.29589124,6223.101390,260.29589124,1600239965.003,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854925118E+00,1.9880400985E+00,4.0288423090E+02,4.0351222699E+02,9.7770532840E-02
2020-09-16,07:06:05.025,259.29589149,6223.101396,260.29589149,1600239965.025,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854925118E+00,1.9880410740E+00,4.0288423090E+02,4.0351246766E+02,9.7845420417E-02
2020-09-16,07:06:05.051,259.29589179,6223.101403,260.29589179,1600239965.051,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854925118E+00,1.9880420495E+00,4.0285897737E+02,4.0348741540E+02,9.7845420417E-02
2020-09-16,07:06:05.085,259.29589219,6223.101413,260.29589219,1600239965.085,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641260E+00,1.9885142693E+00,4.0285897737E+02,4.0348741540E+02,9.7845420417E-02
2020-09-16,07:06:05.108,259.29589247,6223.101419,260.29589247,1600239965.109,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641260E+00,1.9885153668E+00,4.0285897737E+02,4.0348768607E+02,9.7929648968E-02
2020-09-16,07:06:05.130,259.29589271,6223.101425,260.29589271,1600239965.130,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641260E+00,1.9885164642E+00,4.0286815740E+02,4.0349715111E+02,9.7929648968E-02
2020-09-16,07:06:05.155,259.29589301,6223.101432,260.29589301,1600239965.156,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287530E+00,1.9885811743E+00,4.0286815740E+02,4.0349715111E+02,9.7929648968E-02
2020-09-16,07:06:05.177,259.29589325,6223.101438,260.29589325,1600239965.177,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287530E+00,1.9885789003E+00,4.0286815740E+02,4.0349659028E+02,9.7755131089E-02
2020-09-16,07:06:05.198,259.29589351,6223.101444,260.29589351,1600239965.199,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287530E+00,1.9885766264E+00,4.0282570479E+02,4.0345351067E+02,9.7755131089E-02
2020-09-16,07:06:05.227,259.29589384,6223.101452,260.29589384,1600239965.228,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569550E+00,1.9888051211E+00,4.0282570479E+02,4.0345351067E+02,9.7755131089E-02
2020-09-16,07:06:05.250,259.29589411,6223.101459,260.29589411,1600239965.251,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569550E+00,1.9888066344E+00,4.0282570479E+02,4.0345388381E+02,9.7871255799E-02
2020-09-16,07:06:05.272,259.29589435,6223.101464,260.29589435,1600239965.272,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569550E+00,1.9888081477E+00,4.0281813705E+02,4.0344667740E+02,9.7871255799E-02
2020-09-16,07:06:05.298,259.29589465,6223.101472,260.29589465,1600239965.298,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855831432E+00,1.9881334704E+00,4.0281813705E+02,4.0344667740E+02,9.7871255799E-02
2020-09-16,07:06:05.319,259.29589490,6223.101478,260.29589490,1600239965.319,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855831432E+00,1.9881317562E+00,4.0281813705E+02,4.0344625457E+02,9.7739663699E-02
2020-09-16,07:06:05.339,259.29589514,6223.101483,260.29589514,1600239965.340,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855831432E+00,1.9881300419E+00,4.0286036234E+02,4.0348812282E+02,9.7739663699E-02
2020-09-16,07:06:05.368,259.29589547,6223.101491,260.29589547,1600239965.369,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461527E+00,1.9886937736E+00,4.0286036234E+02,4.0348812282E+02,9.7739663699E-02
2020-09-16,07:06:05.390,259.29589572,6223.101497,260.29589572,1600239965.390,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461527E+00,1.9886941604E+00,4.0286036234E+02,4.0348821821E+02,9.7769346966E-02
2020-09-16,07:06:05.411,259.29589597,6223.101503,260.29589597,1600239965.412,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461527E+00,1.9886945472E+00,4.0289552941E+02,4.0352353549E+02,9.7769346966E-02
2020-09-16,07:06:05.446,259.29589637,6223.101513,260.29589637,1600239965.446,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851705122E+00,1.9877176548E+00,4.0289552941E+02,4.0352353549E+02,9.7769346966E-02
2020-09-16,07:06:05.471,259.29589667,6223.101520,260.29589667,1600239965.472,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851705122E+00,1.9877176669E+00,4.0289552941E+02,4.0352353846E+02,9.7770270454E-02
2020-09-16,07:06:05.493,259.29589691,6223.101526,260.29589691,1600239965.493,0,963,1.5143954468E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851705122E+00,1.9877176789E+00,4.0286907717E+02,4.0349704795E+02,9.7770270454E-02
2020-09-16,07:06:05.522,259.29589725,6223.101534,260.29589725,1600239965.522,0,963,1.5145829773E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852360044E+00,1.9877832552E+00,4.0286907717E+02,4.0349704795E+02,9.7770270454E-02
2020-09-16,07:06:05.542,259.29589749,6223.101540,260.29589749,1600239965.543,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852360044E+00,1.9877862304E+00,4.0286907717E+02,4.0349778202E+02,9.7998694560E-02
2020-09-16,07:06:05.565,259.29589774,6223.101546,260.29589774,1600239965.565,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852360044E+00,1.9877892055E+00,4.0285379271E+02,4.0348320775E+02,9.7998694560E-02
2020-09-16,07:06:05.594,259.29589808,6223.101554,260.29589808,1600239965.594,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857681866E+00,1.9883220721E+00,4.0285379271E+02,4.0348320775E+02,9.7998694560E-02
2020-09-16,07:06:05.614,259.29589831,6223.101559,260.29589831,1600239965.614,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857681866E+00,1.9883174964E+00,4.0285379271E+02,4.0348207912E+02,9.7647481592E-02
2020-09-16,07:06:05.635,259.29589856,6223.101566,260.29589856,1600239965.636,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857681866E+00,1.9883129207E+00,4.0273793246E+02,4.0336490988E+02,9.7647481592E-02
2020-09-16,07:06:05.667,259.29589894,6223.101574,260.29589894,1600239965.668,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515223E+00,1.9882962351E+00,4.0273793246E+02,4.0336490988E+02,9.7647481592E-02
2020-09-16,07:06:05.690,259.29589919,6223.101581,260.29589919,1600239965.690,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515223E+00,1.9882972635E+00,4.0273793246E+02,4.0336516348E+02,9.7726423361E-02
2020-09-16,07:06:05.711,259.29589944,6223.101587,260.29589944,1600239965.712,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515223E+00,1.9882982920E+00,4.0277951511E+02,4.0340706453E+02,9.7726423361E-02
2020-09-16,07:06:05.743,259.29589980,6223.101595,260.29589980,1600239965.743,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993004E+00,1.9886465162E+00,4.0277951511E+02,4.0340706453E+02,9.7726423361E-02
2020-09-16,07:06:05.763,259.29590005,6223.101601,260.29590005,1600239965.764,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993004E+00,1.9886472497E+00,4.0277951511E+02,4.0340724539E+02,9.7782715436E-02
2020-09-16,07:06:05.786,259.29590031,6223.101607,260.29590031,1600239965.787,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993004E+00,1.9886479832E+00,4.0275518874E+02,4.0338306196E+02,9.7782715436E-02
2020-09-16,07:06:05.816,259.29590066,6223.101616,260.29590066,1600239965.817,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667713E+00,1.9887155407E+00,4.0275518874E+02,4.0338306196E+02,9.7782715436E-02
2020-09-16,07:06:05.848,259.29590102,6223.101624,260.29590102,1600239965.848,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667713E+00,1.9887153861E+00,4.0275518874E+02,4.0338302385E+02,9.7770853255E-02
2020-09-16,07:06:05.880,259.29590139,6223.101633,260.29590139,1600239965.880,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667713E+00,1.9887152315E+00,4.0291330653E+02,4.0354135000E+02,9.7770853255E-02
2020-09-16,07:06:05.907,259.29590170,6223.101641,260.29590170,1600239965.907,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005852E+00,1.9884487038E+00,4.0291330653E+02,4.0354135000E+02,9.7770853255E-02
2020-09-16,07:06:05.927,259.29590193,6223.101646,260.29590193,1600239965.927,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005852E+00,1.9884504283E+00,4.0291330653E+02,4.0354177539E+02,9.7903209557E-02
2020-09-16,07:06:05.947,259.29590218,6223.101652,260.29590218,1600239965.948,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005852E+00,1.9884521528E+00,4.0273600352E+02,4.0336462102E+02,9.7903209557E-02
2020-09-16,07:06:05.974,259.29590249,6223.101660,260.29590249,1600239965.975,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349449E+00,1.9878857857E+00,4.0273600352E+02,4.0336462102E+02,9.7903209557E-02
2020-09-16,07:06:05.996,259.29590273,6223.101666,260.29590273,1600239965.996,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349449E+00,1.9878853539E+00,4.0273600352E+02,4.0336451452E+02,9.7870057435E-02
2020-09-16,07:06:06.016,259.29590297,6223.101671,260.29590297,1600239966.017,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349449E+00,1.9878849221E+00,4.0275503906E+02,4.0338347326E+02,9.7870057435E-02
2020-09-16,07:06:06.046,259.29590331,6223.101679,260.29590331,1600239966.046,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848842070E+00,1.9874336053E+00,4.0275503906E+02,4.0338347326E+02,9.7870057435E-02
2020-09-16,07:06:06.066,259.29590355,6223.101685,260.29590355,1600239966.067,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848842070E+00,1.9874310629E+00,4.0275503906E+02,4.0338284603E+02,9.7674824882E-02
2020-09-16,07:06:06.088,259.29590380,6223.101691,260.29590380,1600239966.088,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848842070E+00,1.9874285205E+00,4.0276831146E+02,4.0339551188E+02,9.7674824882E-02
2020-09-16,07:06:06.117,259.29590413,6223.101699,260.29590413,1600239966.117,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850735780E+00,1.9876181343E+00,4.0276831146E+02,4.0339551188E+02,9.7674824882E-02
2020-09-16,07:06:06.138,259.29590438,6223.101705,260.29590438,1600239966.138,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850735780E+00,1.9876194599E+00,4.0276831146E+02,4.0339583889E+02,9.7776609553E-02
2020-09-16,07:06:06.164,259.29590468,6223.101712,260.29590468,1600239966.164,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850735780E+00,1.9876207855E+00,4.0272571002E+02,4.0335349806E+02,9.7776609553E-02
2020-09-16,07:06:06.197,259.29590507,6223.101722,260.29590507,1600239966.198,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853767638E+00,1.9879243603E+00,4.0272571002E+02,4.0335349806E+02,9.7776609553E-02
2020-09-16,07:06:06.221,259.29590535,6223.101728,260.29590535,1600239966.222,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853767638E+00,1.9879230711E+00,4.0272571002E+02,4.0335318010E+02,9.7677634549E-02
2020-09-16,07:06:06.243,259.29590559,6223.101734,260.29590559,1600239966.243,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853767638E+00,1.9879217819E+00,4.0290415569E+02,4.0353158570E+02,9.7677634549E-02
2020-09-16,07:06:06.269,259.29590590,6223.101742,260.29590590,1600239966.270,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850004359E+00,1.9875449716E+00,4.0290415569E+02,4.0353158570E+02,9.7677634549E-02
2020-09-16,07:06:06.290,259.29590615,6223.101747,260.29590615,1600239966.291,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850004359E+00,1.9875470593E+00,4.0290415569E+02,4.0353210091E+02,9.7837939492E-02
2020-09-16,07:06:06.312,259.29590639,6223.101753,260.29590639,1600239966.312,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850004359E+00,1.9875491469E+00,4.0278990637E+02,4.0341818859E+02,9.7837939492E-02
2020-09-16,07:06:06.339,259.29590671,6223.101761,260.29590671,1600239966.340,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855095056E+00,1.9880588703E+00,4.0278990637E+02,4.0341818859E+02,9.7837939492E-02
2020-09-16,07:06:06.361,259.29590697,6223.101767,260.29590697,1600239966.362,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855095056E+00,1.9880611135E+00,4.0278990637E+02,4.0341874187E+02,9.8010142975E-02
2020-09-16,07:06:06.382,259.29590721,6223.101773,260.29590721,1600239966.383,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855095056E+00,1.9880633567E+00,4.0276572972E+02,4.0339508074E+02,9.8010142975E-02
2020-09-16,07:06:06.411,259.29590753,6223.101781,260.29590753,1600239966.411,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856829219E+00,1.9882369960E+00,4.0276572972E+02,4.0339508074E+02,9.8010142975E-02
2020-09-16,07:06:06.433,259.29590779,6223.101787,260.29590779,1600239966.433,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856829219E+00,1.9882356037E+00,4.0276572972E+02,4.0339473737E+02,9.7903267111E-02
2020-09-16,07:06:06.453,259.29590803,6223.101793,260.29590803,1600239966.454,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856829219E+00,1.9882342114E+00,4.0277879020E+02,4.0340747486E+02,9.7903267111E-02
2020-09-16,07:06:06.480,259.29590833,6223.101800,260.29590833,1600239966.480,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855600209E+00,1.9881111525E+00,4.0277879020E+02,4.0340747486E+02,9.7903267111E-02
2020-09-16,07:06:06.502,259.29590859,6223.101806,260.29590859,1600239966.502,0,963,1.5147705078E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855600209E+00,1.9881123142E+00,4.0277879020E+02,4.0340776138E+02,9.7992445790E-02
2020-09-16,07:06:06.522,259.29590882,6223.101812,260.29590882,1600239966.522,0,963,1.5147989655E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855600209E+00,1.9881134759E+00,4.0279884983E+02,4.0342813888E+02,9.7992445790E-02
2020-09-16,07:06:06.553,259.29590919,6223.101821,260.29590919,1600239966.554,0,963,1.5148786272E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733132E+00,1.9873257565E+00,4.0279884983E+02,4.0342813888E+02,9.7992445790E-02
2020-09-16,07:06:06.579,259.29590949,6223.101828,260.29590949,1600239966.580,0,963,1.5149320984E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733132E+00,1.9873255369E+00,4.0279884983E+02,4.0342808468E+02,9.7975580178E-02
2020-09-16,07:06:06.601,259.29590975,6223.101834,260.29590975,1600239966.602,0,963,1.5149320984E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733132E+00,1.9873253173E+00,4.0282230355E+02,4.0345152085E+02,9.7975580178E-02
2020-09-16,07:06:06.631,259.29591008,6223.101842,260.29591008,1600239966.631,0,963,1.5150108795E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853131902E+00,1.9878658884E+00,4.0282230355E+02,4.0345152085E+02,9.7975580178E-02
2020-09-16,07:06:06.654,259.29591035,6223.101848,260.29591035,1600239966.654,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853131902E+00,1.9878653117E+00,4.0282230355E+02,4.0345137859E+02,9.7931308681E-02
2020-09-16,07:06:06.674,259.29591059,6223.101854,260.29591059,1600239966.675,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853131902E+00,1.9878647351E+00,4.0274120381E+02,4.0337000998E+02,9.7931308681E-02
2020-09-16,07:06:06.707,259.29591096,6223.101863,260.29591096,1600239966.707,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857617070E+00,1.9883138284E+00,4.0274120381E+02,4.0337000998E+02,9.7931308681E-02
2020-09-16,07:06:06.730,259.29591123,6223.101869,260.29591123,1600239966.730,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857617070E+00,1.9883124097E+00,4.0274120381E+02,4.0336966015E+02,9.7822416020E-02
2020-09-16,07:06:06.750,259.29591147,6223.101875,260.29591147,1600239966.751,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857617070E+00,1.9883109910E+00,4.0271802989E+02,4.0334610025E+02,9.7822416020E-02
2020-09-16,07:06:06.779,259.29591181,6223.101883,260.29591181,1600239966.780,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853352124E+00,1.9878839489E+00,4.0271802989E+02,4.0334610025E+02,9.7822416020E-02
2020-09-16,07:06:06.801,259.29591205,6223.101889,260.29591205,1600239966.801,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853352124E+00,1.9878828333E+00,4.0271802989E+02,4.0334582512E+02,9.7736768579E-02
2020-09-16,07:06:06.822,259.29591229,6223.101895,260.29591229,1600239966.822,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853352124E+00,1.9878817177E+00,4.0278432782E+02,4.0341195121E+02,9.7736768579E-02
2020-09-16,07:06:06.852,259.29591265,6223.101904,260.29591265,1600239966.853,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029370E+00,1.9886504270E+00,4.0278432782E+02,4.0341195121E+02,9.7736768579E-02
2020-09-16,07:06:06.877,259.29591293,6223.101910,260.29591293,1600239966.877,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029370E+00,1.9886519214E+00,4.0278432782E+02,4.0341231968E+02,9.7851451540E-02
2020-09-16,07:06:06.898,259.29591318,6223.101916,260.29591318,1600239966.899,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029370E+00,1.9886534158E+00,4.0275060110E+02,4.0337890883E+02,9.7851451540E-02
2020-09-16,07:06:06.927,259.29591351,6223.101924,260.29591351,1600239966.927,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853695766E+00,1.9879191136E+00,4.0275060110E+02,4.0337890883E+02,9.7851451540E-02
2020-09-16,07:06:06.959,259.29591388,6223.101933,260.29591388,1600239966.959,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853695766E+00,1.9879182541E+00,4.0275060110E+02,4.0337869684E+02,9.7785466971E-02
2020-09-16,07:06:06.993,259.29591428,6223.101943,260.29591428,1600239966.994,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853695766E+00,1.9879173946E+00,4.0273330182E+02,4.0336115860E+02,9.7785466971E-02
2020-09-16,07:06:07.023,259.29591463,6223.101951,260.29591463,1600239967.024,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992257E+00,1.9882474668E+00,4.0273330182E+02,4.0336115860E+02,9.7785466971E-02
2020-09-16,07:06:07.046,259.29591488,6223.101957,260.29591488,1600239967.046,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992257E+00,1.9882487057E+00,4.0273330182E+02,4.0336146411E+02,9.7880565318E-02
2020-09-16,07:06:07.066,259.29591513,6223.101963,260.29591513,1600239967.067,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992257E+00,1.9882499446E+00,4.0271764204E+02,4.0334608540E+02,9.7880565318E-02
2020-09-16,07:06:07.095,259.29591546,6223.101971,260.29591546,1600239967.096,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856472233E+00,1.9881978754E+00,4.0271764204E+02,4.0334608540E+02,9.7880565318E-02
2020-09-16,07:06:07.117,259.29591571,6223.101977,260.29591571,1600239967.117,0,963,1.5151947021E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856472233E+00,1.9881993371E+00,4.0271764204E+02,4.0334644583E+02,9.7992766295E-02
2020-09-16,07:06:07.138,259.29591596,6223.101983,260.29591596,1600239967.139,0,963,1.5152558594E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856472233E+00,1.9882007988E+00,4.0280387843E+02,4.0343317739E+02,9.7992766295E-02
2020-09-16,07:06:07.167,259.29591628,6223.101991,260.29591628,1600239967.167,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956916E+00,1.9884495866E+00,4.0280387843E+02,4.0343317739E+02,9.7992766295E-02
2020-09-16,07:06:07.187,259.29591653,6223.101997,260.29591653,1600239967.188,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956916E+00,1.9884491873E+00,4.0280387843E+02,4.0343307893E+02,9.7962123298E-02
2020-09-16,07:06:07.209,259.29591677,6223.102003,260.29591677,1600239967.209,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956916E+00,1.9884487881E+00,4.0274688816E+02,4.0337590119E+02,9.7962123298E-02
2020-09-16,07:06:07.236,259.29591709,6223.102010,260.29591709,1600239967.237,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856136667E+00,1.9881664006E+00,4.0274688816E+02,4.0337590119E+02,9.7962123298E-02
2020-09-16,07:06:07.259,259.29591735,6223.102016,260.29591735,1600239967.259,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856136667E+00,1.9881627061E+00,4.0274688816E+02,4.0337499007E+02,9.7678521079E-02
2020-09-16,07:06:07.286,259.29591766,6223.102024,260.29591766,1600239967.286,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856136667E+00,1.9881590115E+00,4.0277894936E+02,4.0340619009E+02,9.7678521079E-02
2020-09-16,07:06:07.319,259.29591804,6223.102033,260.29591804,1600239967.319,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851779969E+00,1.9877227833E+00,4.0277894936E+02,4.0340619009E+02,9.7678521079E-02
2020-09-16,07:06:07.341,259.29591830,6223.102039,260.29591830,1600239967.341,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851779969E+00,1.9877246661E+00,4.0277894936E+02,4.0340665455E+02,9.7823080155E-02
2020-09-16,07:06:07.362,259.29591855,6223.102045,260.29591855,1600239967.363,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851779969E+00,1.9877265489E+00,4.0282541710E+02,4.0345365921E+02,9.7823080155E-02
2020-09-16,07:06:07.392,259.29591890,6223.102054,260.29591890,1600239967.393,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012292E+00,1.9886509664E+00,4.0282541710E+02,4.0345365921E+02,9.7823080155E-02
2020-09-16,07:06:07.414,259.29591914,6223.102059,260.29591914,1600239967.414,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012292E+00,1.9886500670E+00,4.0282541710E+02,4.0345343742E+02,9.7754056177E-02
2020-09-16,07:06:07.434,259.29591939,6223.102065,260.29591939,1600239967.435,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012292E+00,1.9886491676E+00,4.0264792668E+02,4.0327544858E+02,9.7754056177E-02
2020-09-16,07:06:07.461,259.29591970,6223.102073,260.29591970,1600239967.462,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845723056E+00,1.9871182825E+00,4.0264792668E+02,4.0327544858E+02,9.7754056177E-02
2020-09-16,07:06:07.483,259.29591995,6223.102079,260.29591995,1600239967.484,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845723056E+00,1.9871220556E+00,4.0264792668E+02,4.0327637932E+02,9.8043838214E-02
2020-09-16,07:06:07.506,259.29592021,6223.102085,260.29592021,1600239967.506,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845723056E+00,1.9871258287E+00,4.0271877044E+02,4.0334826456E+02,9.8043838214E-02
2020-09-16,07:06:07.536,259.29592057,6223.102094,260.29592057,1600239967.537,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850735689E+00,1.9876277370E+00,4.0271877044E+02,4.0334826456E+02,9.8043838214E-02
2020-09-16,07:06:07.559,259.29592082,6223.102100,260.29592082,1600239967.559,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850735689E+00,1.9876267127E+00,4.0271877044E+02,4.0334801190E+02,9.7965187248E-02
2020-09-16,07:06:07.579,259.29592106,6223.102106,260.29592106,1600239967.580,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850735689E+00,1.9876256884E+00,4.0261825549E+02,4.0324708730E+02,9.7965187248E-02
2020-09-16,07:06:07.608,259.29592140,6223.102114,260.29592140,1600239967.609,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852994050E+00,1.9878518147E+00,4.0261825549E+02,4.0324708730E+02,9.7965187248E-02
2020-09-16,07:06:07.630,259.29592164,6223.102119,260.29592164,1600239967.630,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852994050E+00,1.9878498174E+00,4.0261825549E+02,4.0324659481E+02,9.7811842297E-02
2020-09-16,07:06:07.651,259.29592189,6223.102125,260.29592189,1600239967.651,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852994050E+00,1.9878478201E+00,4.0270837108E+02,4.0333635844E+02,9.7811842297E-02
2020-09-16,07:06:07.683,259.29592226,6223.102134,260.29592226,1600239967.683,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850379907E+00,1.9875860702E+00,4.0270837108E+02,4.0333635844E+02,9.7811842297E-02
2020-09-16,07:06:07.710,259.29592257,6223.102142,260.29592257,1600239967.710,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850379907E+00,1.9875865150E+00,4.0270837108E+02,4.0333646815E+02,9.7845995764E-02
2020-09-16,07:06:07.730,259.29592280,6223.102147,260.29592280,1600239967.730,0,963,1.5155004883E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850379907E+00,1.9875869598E+00,4.0263268243E+02,4.0326077115E+02,9.7845995764E-02
2020-09-16,07:06:07.759,259.29592314,6223.102155,260.29592314,1600239967.759,0,963,1.5154207764E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852057540E+00,1.9877549385E+00,4.0263268243E+02,4.0326077115E+02,9.7845995764E-02
2020-09-16,07:06:07.782,259.29592341,6223.102162,260.29592341,1600239967.783,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852057540E+00,1.9877549562E+00,4.0263268243E+02,4.0326077552E+02,9.7847356109E-02
2020-09-16,07:06:07.803,259.29592366,6223.102168,260.29592366,1600239967.804,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852057540E+00,1.9877549739E+00,4.0266702856E+02,4.0329517959E+02,9.7847356109E-02
2020-09-16,07:06:07.831,259.29592397,6223.102175,260.29592397,1600239967.831,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850303074E+00,1.9875793021E+00,4.0266702856E+02,4.0329517959E+02,9.7847356109E-02
2020-09-16,07:06:07.854,259.29592424,6223.102182,260.29592424,1600239967.854,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850303074E+00,1.9875777483E+00,4.0266702856E+02,4.0329479639E+02,9.7728053230E-02
2020-09-16,07:06:07.875,259.29592448,6223.102187,260.29592448,1600239967.875,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850303074E+00,1.9875761946E+00,4.0273662934E+02,4.0336412241E+02,9.7728053230E-02
2020-09-16,07:06:07.901,259.29592478,6223.102195,260.29592478,1600239967.901,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850346030E+00,1.9875804957E+00,4.0273662934E+02,4.0336412241E+02,9.7728053230E-02
2020-09-16,07:06:07.921,259.29592502,6223.102201,260.29592502,1600239967.922,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850346030E+00,1.9875823478E+00,4.0273662934E+02,4.0336457926E+02,9.7870260260E-02
2020-09-16,07:06:07.943,259.29592527,6223.102206,260.29592527,1600239967.943,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850346030E+00,1.9875841998E+00,4.0268662951E+02,4.0331495827E+02,9.7870260260E-02
2020-09-16,07:06:07.970,259.29592558,6223.102214,260.29592558,1600239967.970,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850051661E+00,1.9875547251E+00,4.0268662951E+02,4.0331495827E+02,9.7870260260E-02
2020-09-16,07:06:07.993,259.29592584,6223.102220,260.29592584,1600239967.993,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850051661E+00,1.9875555815E+00,4.0268662951E+02,4.0331516950E+02,9.7936021037E-02
2020-09-16,07:06:08.013,259.29592609,6223.102226,260.29592609,1600239968.014,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850051661E+00,1.9875564379E+00,4.0272770283E+02,4.0335651819E+02,9.7936021037E-02
2020-09-16,07:06:08.045,259.29592645,6223.102235,260.29592645,1600239968.045,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857312286E+00,1.9882834335E+00,4.0272770283E+02,4.0335651819E+02,9.7936021037E-02
2020-09-16,07:06:08.076,259.29592682,6223.102244,260.29592682,1600239968.077,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857312286E+00,1.9882830165E+00,4.0272770283E+02,4.0335641537E+02,9.7904013362E-02
2020-09-16,07:06:08.108,259.29592719,6223.102252,260.29592719,1600239968.109,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857312286E+00,1.9882825995E+00,4.0262292991E+02,4.0325137608E+02,9.7904013362E-02
2020-09-16,07:06:08.138,259.29592752,6223.102261,260.29592752,1600239968.138,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854875277E+00,1.9880385856E+00,4.0262292991E+02,4.0325137608E+02,9.7904013362E-02
2020-09-16,07:06:08.158,259.29592777,6223.102266,260.29592777,1600239968.159,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854875277E+00,1.9880386084E+00,4.0262292991E+02,4.0325138169E+02,9.7905759506E-02
2020-09-16,07:06:08.183,259.29592804,6223.102273,260.29592804,1600239968.183,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854875277E+00,1.9880386311E+00,4.0277775147E+02,4.0340645052E+02,9.7905759506E-02
2020-09-16,07:06:08.210,259.29592836,6223.102281,260.29592836,1600239968.210,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849314969E+00,1.9874818858E+00,4.0277775147E+02,4.0340645052E+02,9.7905759506E-02
2020-09-16,07:06:08.233,259.29592862,6223.102287,260.29592862,1600239968.233,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849314969E+00,1.9874808600E+00,4.0277775147E+02,4.0340619744E+02,9.7826990001E-02
2020-09-16,07:06:08.253,259.29592887,6223.102293,260.29592887,1600239968.254,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849314969E+00,1.9874798342E+00,4.0267751116E+02,4.0330554771E+02,9.7826990001E-02
2020-09-16,07:06:08.282,259.29592919,6223.102301,260.29592919,1600239968.282,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779334E+00,1.9878267155E+00,4.0267751116E+02,4.0330554771E+02,9.7826990001E-02
2020-09-16,07:06:08.303,259.29592944,6223.102307,260.29592944,1600239968.304,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779334E+00,1.9878259091E+00,4.0267751116E+02,4.0330534884E+02,9.7765075794E-02
2020-09-16,07:06:08.325,259.29592969,6223.102313,260.29592969,1600239968.325,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779334E+00,1.9878251027E+00,4.0265549667E+02,4.0328310117E+02,9.7765075794E-02
2020-09-16,07:06:08.352,259.29593001,6223.102320,260.29593001,1600239968.353,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303045E+00,1.9883781824E+00,4.0265549667E+02,4.0328310117E+02,9.7765075794E-02
2020-09-16,07:06:08.375,259.29593027,6223.102326,260.29593027,1600239968.375,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303045E+00,1.9883802759E+00,4.0265549667E+02,4.0328361728E+02,9.7925763127E-02
2020-09-16,07:06:08.401,259.29593057,6223.102334,260.29593057,1600239968.401,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303045E+00,1.9883823695E+00,4.0261984288E+02,4.0324842394E+02,9.7925763127E-02
2020-09-16,07:06:08.434,259.29593096,6223.102343,260.29593096,1600239968.435,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850626270E+00,1.9876137055E+00,4.0261984288E+02,4.0324842394E+02,9.7925763127E-02
2020-09-16,07:06:08.456,259.29593120,6223.102349,260.29593120,1600239968.456,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850626270E+00,1.9876117787E+00,4.0261984288E+02,4.0324794880E+02,9.7777819650E-02
2020-09-16,07:06:08.476,259.29593145,6223.102355,260.29593145,1600239968.477,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850626270E+00,1.9876098520E+00,4.0260410806E+02,4.0323171431E+02,9.7777819650E-02
2020-09-16,07:06:08.506,259.29593179,6223.102363,260.29593179,1600239968.507,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678348E+00,1.9880155797E+00,4.0260410806E+02,4.0323171431E+02,9.7777819650E-02
2020-09-16,07:06:08.532,259.29593208,6223.102370,260.29593208,1600239968.532,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678348E+00,1.9880179594E+00,4.0260410806E+02,4.0323230100E+02,9.7960505378E-02
2020-09-16,07:06:08.553,259.29593234,6223.102376,260.29593234,1600239968.554,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678348E+00,1.9880203391E+00,4.0274689310E+02,4.0337589574E+02,9.7960505378E-02
2020-09-16,07:06:08.582,259.29593266,6223.102384,260.29593266,1600239968.582,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852403842E+00,1.9877925962E+00,4.0274689310E+02,4.0337589574E+02,9.7960505378E-02
2020-09-16,07:06:08.604,259.29593292,6223.102390,260.29593292,1600239968.604,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852403842E+00,1.9877897755E+00,4.0274689310E+02,4.0337520001E+02,9.7743947413E-02
2020-09-16,07:06:08.625,259.29593316,6223.102396,260.29593316,1600239968.625,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852403842E+00,1.9877869549E+00,4.0268115130E+02,4.0330866004E+02,9.7743947413E-02
2020-09-16,07:06:08.651,259.29593346,6223.102403,260.29593346,1600239968.651,0,963,1.5151019287E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847560943E+00,1.9873020437E+00,4.0268115130E+02,4.0330866004E+02,9.7743947413E-02
2020-09-16,07:06:08.671,259.29593370,6223.102409,260.29593370,1600239968.672,0,963,1.5153075155E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847560943E+00,1.9873008740E+00,4.0268115130E+02,4.0330837149E+02,9.7654115334E-02
2020-09-16,07:06:08.693,259.29593395,6223.102415,260.29593395,1600239968.693,0,963,1.5150925446E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847560943E+00,1.9872997042E+00,4.0269210518E+02,4.0331905387E+02,9.7654115334E-02
2020-09-16,07:06:08.719,259.29593425,6223.102422,260.29593425,1600239968.719,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842965821E+00,1.9868396032E+00,4.0269210518E+02,4.0331905387E+02,9.7654115334E-02
2020-09-16,07:06:08.740,259.29593449,6223.102428,260.29593449,1600239968.740,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842965821E+00,1.9868431834E+00,4.0269210518E+02,4.0331993727E+02,9.7929128380E-02
2020-09-16,07:06:08.763,259.29593476,6223.102434,260.29593476,1600239968.763,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842965821E+00,1.9868467637E+00,4.0275989243E+02,4.0338871376E+02,9.7929128380E-02
2020-09-16,07:06:08.796,259.29593515,6223.102444,260.29593515,1600239968.797,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847048705E+00,1.9872555768E+00,4.0275989243E+02,4.0338871376E+02,9.7929128380E-02
2020-09-16,07:06:08.825,259.29593547,6223.102451,260.29593547,1600239968.825,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847048705E+00,1.9872572853E+00,4.0275989243E+02,4.0338913530E+02,9.8060336232E-02
2020-09-16,07:06:08.845,259.29593572,6223.102457,260.29593572,1600239968.846,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847048705E+00,1.9872589938E+00,4.0270893696E+02,4.0333852171E+02,9.8060336232E-02
2020-09-16,07:06:08.875,259.29593605,6223.102465,260.29593605,1600239968.875,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852279291E+00,1.9877827255E+00,4.0270893696E+02,4.0333852171E+02,9.8060336232E-02
2020-09-16,07:06:08.895,259.29593630,6223.102471,260.29593630,1600239968.896,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852279291E+00,1.9877806285E+00,4.0270893696E+02,4.0333800451E+02,9.7899332610E-02
2020-09-16,07:06:08.917,259.29593654,6223.102477,260.29593654,1600239968.917,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852279291E+00,1.9877785315E+00,4.0269223701E+02,4.0332076130E+02,9.7899332610E-02
2020-09-16,07:06:08.943,259.29593684,6223.102484,260.29593684,1600239968.943,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851818071E+00,1.9877323502E+00,4.0269223701E+02,4.0332076130E+02,9.7899332610E-02
2020-09-16,07:06:08.963,259.29593708,6223.102490,260.29593708,1600239968.964,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851818071E+00,1.9877324982E+00,4.0269223701E+02,4.0332079779E+02,9.7910693370E-02
2020-09-16,07:06:08.984,259.29593733,6223.102496,260.29593733,1600239968.985,0,963,1.5149563599E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851818071E+00,1.9877326461E+00,4.0267020868E+02,4.0329877156E+02,9.7910693370E-02
2020-09-16,07:06:09.012,259.29593764,6223.102503,260.29593764,1600239969.012,0,963,1.5151016235E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851204600E+00,1.9876712203E+00,4.0267020868E+02,4.0329877156E+02,9.7910693370E-02
2020-09-16,07:06:09.035,259.29593791,6223.102510,260.29593791,1600239969.035,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851204600E+00,1.9876719558E+00,4.0267020868E+02,4.0329895296E+02,9.7967167834E-02
2020-09-16,07:06:09.059,259.29593818,6223.102516,260.29593818,1600239969.059,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851204600E+00,1.9876726913E+00,4.0270229599E+02,4.0333127179E+02,9.7967167834E-02
2020-09-16,07:06:09.085,259.29593850,6223.102524,260.29593850,1600239969.086,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850660491E+00,1.9876182104E+00,4.0270229599E+02,4.0333127179E+02,9.7967167834E-02
2020-09-16,07:06:09.108,259.29593876,6223.102530,260.29593876,1600239969.109,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850660491E+00,1.9876159449E+00,4.0270229599E+02,4.0333071299E+02,9.7793213176E-02
2020-09-16,07:06:09.130,259.29593900,6223.102536,260.29593900,1600239969.130,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850660491E+00,1.9876136794E+00,4.0277486106E+02,4.0340283240E+02,9.7793213176E-02
2020-09-16,07:06:09.158,259.29593934,6223.102544,260.29593934,1600239969.159,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854184867E+00,1.9879665694E+00,4.0277486106E+02,4.0340283240E+02,9.7793213176E-02
2020-09-16,07:06:09.190,259.29593971,6223.102553,260.29593971,1600239969.191,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854184867E+00,1.9879679716E+00,4.0277486106E+02,4.0340317826E+02,9.7900860183E-02
2020-09-16,07:06:09.221,259.29594007,6223.102562,260.29594007,1600239969.222,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854184867E+00,1.9879693738E+00,4.0274714386E+02,4.0337576366E+02,9.7900860183E-02
2020-09-16,07:06:09.250,259.29594041,6223.102570,260.29594041,1600239969.251,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850642240E+00,1.9876146558E+00,4.0274714386E+02,4.0337576366E+02,9.7900860183E-02
2020-09-16,07:06:09.272,259.29594065,6223.102576,260.29594065,1600239969.272,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850642240E+00,1.9876146947E+00,4.0274714386E+02,4.0337577324E+02,9.7903844040E-02
2020-09-16,07:06:09.293,259.29594090,6223.102582,260.29594090,1600239969.294,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850642240E+00,1.9876147335E+00,4.0274063301E+02,4.0336926182E+02,9.7903844040E-02
2020-09-16,07:06:09.319,259.29594120,6223.102589,260.29594120,1600239969.320,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852897559E+00,1.9878405553E+00,4.0274063301E+02,4.0336926182E+02,9.7903844040E-02
2020-09-16,07:06:09.341,259.29594145,6223.102595,260.29594145,1600239969.341,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852897559E+00,1.9878378156E+00,4.0274063301E+02,4.0336858609E+02,9.7693508979E-02
2020-09-16,07:06:09.361,259.29594169,6223.102601,260.29594169,1600239969.362,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852897559E+00,1.9878350760E+00,4.0266139168E+02,4.0328854563E+02,9.7693508979E-02
2020-09-16,07:06:09.391,259.29594203,6223.102609,260.29594203,1600239969.391,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678162E+00,1.9882136210E+00,4.0266139168E+02,4.0328854563E+02,9.7693508979E-02
2020-09-16,07:06:09.411,259.29594227,6223.102614,260.29594227,1600239969.412,0,963,1.5151379395E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678162E+00,1.9882151879E+00,4.0266139168E+02,4.0328893195E+02,9.7813784825E-02
2020-09-16,07:06:09.433,259.29594251,6223.102620,260.29594251,1600239969.433,0,963,1.5150262909E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678162E+00,1.9882167548E+00,4.0271272869E+02,4.0334073533E+02,9.7813784825E-02
2020-09-16,07:06:09.459,259.29594281,6223.102628,260.29594281,1600239969.459,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853226376E+00,1.9878711331E+00,4.0271272869E+02,4.0334073533E+02,9.7813784825E-02
2020-09-16,07:06:09.480,259.29594306,6223.102633,260.29594306,1600239969.480,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853226376E+00,1.9878694214E+00,4.0271272869E+02,4.0334031319E+02,9.7682376039E-02
2020-09-16,07:06:09.506,259.29594337,6223.102641,260.29594337,1600239969.507,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853226376E+00,1.9878677098E+00,4.0274434335E+02,4.0337155495E+02,9.7682376039E-02
2020-09-16,07:06:09.538,259.29594373,6223.102649,260.29594373,1600239969.538,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856205219E+00,1.9881659760E+00,4.0274434335E+02,4.0337155495E+02,9.7682376039E-02
2020-09-16,07:06:09.561,259.29594399,6223.102656,260.29594399,1600239969.561,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856205219E+00,1.9881719585E+00,4.0274434335E+02,4.0337303030E+02,9.8141612375E-02
2020-09-16,07:06:09.582,259.29594425,6223.102662,260.29594425,1600239969.583,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856205219E+00,1.9881779412E+00,4.0268519350E+02,4.0331526328E+02,9.8141612375E-02
2020-09-16,07:06:09.608,259.29594455,6223.102669,260.29594455,1600239969.609,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855035917E+00,1.9880608604E+00,4.0268519350E+02,4.0331526328E+02,9.8141612375E-02
2020-09-16,07:06:09.630,259.29594479,6223.102675,260.29594479,1600239969.630,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855035917E+00,1.9880574889E+00,4.0268519350E+02,4.0331443191E+02,9.7882795312E-02
2020-09-16,07:06:09.651,259.29594505,6223.102681,260.29594505,1600239969.652,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855035917E+00,1.9880541174E+00,4.0280692252E+02,4.0343551953E+02,9.7882795312E-02
2020-09-16,07:06:09.683,259.29594541,6223.102690,260.29594541,1600239969.683,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856012676E+00,1.9881519187E+00,4.0280692252E+02,4.0343551953E+02,9.7882795312E-02
2020-09-16,07:06:09.703,259.29594565,6223.102696,260.29594565,1600239969.704,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856012676E+00,1.9881519240E+00,4.0280692252E+02,4.0343552082E+02,9.7883196141E-02
2020-09-16,07:06:09.724,259.29594589,6223.102701,260.29594589,1600239969.725,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856012676E+00,1.9881519292E+00,4.0272808384E+02,4.0335656040E+02,9.7883196141E-02
2020-09-16,07:06:09.753,259.29594623,6223.102709,260.29594623,1600239969.754,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853137632E+00,1.9878640555E+00,4.0272808384E+02,4.0335656040E+02,9.7883196141E-02
2020-09-16,07:06:09.775,259.29594647,6223.102715,260.29594647,1600239969.775,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853137632E+00,1.9878643098E+00,4.0272808384E+02,4.0335662313E+02,9.7902722228E-02
2020-09-16,07:06:09.796,259.29594671,6223.102721,260.29594671,1600239969.796,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853137632E+00,1.9878645641E+00,4.0267276949E+02,4.0330128516E+02,9.7902722228E-02
2020-09-16,07:06:09.825,259.29594706,6223.102729,260.29594706,1600239969.826,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851739967E+00,1.9877246181E+00,4.0267276949E+02,4.0330128516E+02,9.7902722228E-02
2020-09-16,07:06:09.848,259.29594733,6223.102736,260.29594733,1600239969.849,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851739967E+00,1.9877232993E+00,4.0267276949E+02,4.0330095992E+02,9.7801465402E-02
2020-09-16,07:06:09.868,259.29594756,6223.102741,260.29594756,1600239969.869,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851739967E+00,1.9877219805E+00,4.0282101841E+02,4.0344911475E+02,9.7801465402E-02
2020-09-16,07:06:09.903,259.29594795,6223.102751,260.29594795,1600239969.903,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856208191E+00,1.9881693764E+00,4.0282101841E+02,4.0344911475E+02,9.7801465402E-02
2020-09-16,07:06:09.930,259.29594826,6223.102758,260.29594826,1600239969.930,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856208191E+00,1.9881700532E+00,4.0282101841E+02,4.0344928168E+02,9.7853416056E-02
2020-09-16,07:06:09.953,259.29594854,6223.102765,260.29594854,1600239969.954,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856208191E+00,1.9881707300E+00,4.0270796814E+02,4.0333622198E+02,9.7853416056E-02
2020-09-16,07:06:09.980,259.29594884,6223.102772,260.29594884,1600239969.980,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850030528E+00,1.9875521703E+00,4.0270796814E+02,4.0333622198E+02,9.7853416056E-02
2020-09-16,07:06:10.006,259.29594914,6223.102779,260.29594914,1600239970.006,0,963,1.5150138855E+02,6.0000541687E+01,2.6500000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850030528E+00,1.9875551288E+00,4.0270796814E+02,4.0333695175E+02,9.8080592778E-02
2020-09-16,07:06:10.025,259.29594936,6223.102785,260.29594936,1600239970.025,0,963,1.5151442566E+02,6.0000523376E+01,2.6500000000E+01,6.0222129822E+01,6.0000697327E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850030528E+00,1.9875580874E+00,4.0277115050E+02,4.0340096268E+02,9.8080592778E-02
2020-09-16,07:06:10.051,259.29594966,6223.102792,260.29594966,1600239970.051,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091605E+00,1.9865629158E+00,4.0277115050E+02,4.0340096268E+02,9.8080592778E-02
2020-09-16,07:06:10.072,259.29594991,6223.102798,260.29594991,1600239970.072,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091605E+00,1.9865596736E+00,4.0277115050E+02,4.0340016240E+02,9.7831508477E-02
2020-09-16,07:06:10.096,259.29595020,6223.102805,260.29595020,1600239970.097,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091605E+00,1.9865564313E+00,4.0271638373E+02,4.0334450994E+02,9.7831508477E-02
2020-09-16,07:06:10.127,259.29595054,6223.102813,260.29595054,1600239970.127,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848125271E+00,1.9873608293E+00,4.0271638373E+02,4.0334450994E+02,9.7831508477E-02
2020-09-16,07:06:10.148,259.29595079,6223.102819,260.29595079,1600239970.148,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848125271E+00,1.9873621807E+00,4.0271638373E+02,4.0334484331E+02,9.7935284055E-02
2020-09-16,07:06:10.168,259.29595103,6223.102825,260.29595103,1600239970.169,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848125271E+00,1.9873635321E+00,4.0272526965E+02,4.0335407648E+02,9.7935284055E-02
2020-09-16,07:06:10.200,259.29595140,6223.102834,260.29595140,1600239970.201,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850806558E+00,1.9876320054E+00,4.0272526965E+02,4.0335407648E+02,9.7935284055E-02
2020-09-16,07:06:10.221,259.29595164,6223.102839,260.29595164,1600239970.222,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850806558E+00,1.9876324404E+00,4.0272526965E+02,4.0335418379E+02,9.7968687792E-02
2020-09-16,07:06:10.243,259.29595189,6223.102845,260.29595189,1600239970.243,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850806558E+00,1.9876328755E+00,4.0276113035E+02,4.0339020781E+02,9.7968687792E-02
2020-09-16,07:06:10.273,259.29595225,6223.102854,260.29595225,1600239970.274,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854868247E+00,1.9880395666E+00,4.0276113035E+02,4.0339020781E+02,9.7968687792E-02
2020-09-16,07:06:10.306,259.29595263,6223.102863,260.29595263,1600239970.307,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854868247E+00,1.9880374340E+00,4.0276113035E+02,4.0338968182E+02,9.7804970971E-02
2020-09-16,07:06:10.341,259.29595302,6223.102873,260.29595302,1600239970.341,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854868247E+00,1.9880353013E+00,4.0268453538E+02,4.0331244143E+02,9.7804970971E-02
2020-09-16,07:06:10.368,259.29595334,6223.102880,260.29595334,1600239970.369,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303299E+00,1.9883792475E+00,4.0268453538E+02,4.0331244143E+02,9.7804970971E-02
2020-09-16,07:06:10.391,259.29595360,6223.102886,260.29595360,1600239970.391,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303299E+00,1.9883783566E+00,4.0268453538E+02,4.0331222180E+02,9.7736594863E-02
2020-09-16,07:06:10.411,259.29595384,6223.102892,260.29595384,1600239970.412,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303299E+00,1.9883774658E+00,4.0272098446E+02,4.0334850804E+02,9.7736594863E-02
2020-09-16,07:06:10.440,259.29595418,6223.102900,260.29595418,1600239970.441,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851854070E+00,1.9877317157E+00,4.0272098446E+02,4.0334850804E+02,9.7736594863E-02
2020-09-16,07:06:10.461,259.29595442,6223.102906,260.29595442,1600239970.462,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851854070E+00,1.9877329280E+00,4.0272098446E+02,4.0334880707E+02,9.7829679820E-02
2020-09-16,07:06:10.483,259.29595466,6223.102912,260.29595466,1600239970.483,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851854070E+00,1.9877341404E+00,4.0265389649E+02,4.0328191349E+02,9.7829679820E-02
2020-09-16,07:06:10.510,259.29595499,6223.102920,260.29595499,1600239970.511,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853655193E+00,1.9879144840E+00,4.0265389649E+02,4.0328191349E+02,9.7829679820E-02
2020-09-16,07:06:10.532,259.29595524,6223.102926,260.29595524,1600239970.533,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853655193E+00,1.9879149206E+00,4.0265389649E+02,4.0328202115E+02,9.7863199059E-02
2020-09-16,07:06:10.553,259.29595549,6223.102932,260.29595549,1600239970.554,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853655193E+00,1.9879153572E+00,4.0278066510E+02,4.0340909522E+02,9.7863199059E-02
2020-09-16,07:06:10.582,259.29595582,6223.102940,260.29595582,1600239970.583,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852162908E+00,1.9877659369E+00,4.0278066510E+02,4.0340909522E+02,9.7863199059E-02
2020-09-16,07:06:10.604,259.29595606,6223.102946,260.29595606,1600239970.604,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852162908E+00,1.9877659757E+00,4.0278066510E+02,4.0340910477E+02,9.7866171112E-02
2020-09-16,07:06:10.630,259.29595637,6223.102953,260.29595637,1600239970.630,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852162908E+00,1.9877660144E+00,4.0269659637E+02,4.0332491441E+02,9.7866171112E-02
2020-09-16,07:06:10.664,259.29595676,6223.102962,260.29595676,1600239970.664,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843637391E+00,1.9869123678E+00,4.0269659637E+02,4.0332491441E+02,9.7866171112E-02
2020-09-16,07:06:10.684,259.29595700,6223.102968,260.29595700,1600239970.685,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843637391E+00,1.9869148872E+00,4.0269659637E+02,4.0332553606E+02,9.8059694789E-02
2020-09-16,07:06:10.707,259.29595726,6223.102974,260.29595726,1600239970.707,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843637391E+00,1.9869174067E+00,4.0276727984E+02,4.0339695168E+02,9.8059694789E-02
2020-09-16,07:06:10.734,259.29595758,6223.102982,260.29595758,1600239970.735,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846757610E+00,1.9872298301E+00,4.0276727984E+02,4.0339695168E+02,9.8059694789E-02
2020-09-16,07:06:10.756,259.29595782,6223.102988,260.29595782,1600239970.756,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846757610E+00,1.9872275247E+00,4.0276727984E+02,4.0339638285E+02,9.7882645710E-02
2020-09-16,07:06:10.778,259.29595808,6223.102994,260.29595808,1600239970.778,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846757610E+00,1.9872252194E+00,4.0271490203E+02,4.0334335448E+02,9.7882645710E-02
2020-09-16,07:06:10.809,259.29595844,6223.103003,260.29595844,1600239970.809,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850073130E+00,1.9875571973E+00,4.0271490203E+02,4.0334335448E+02,9.7882645710E-02
2020-09-16,07:06:10.829,259.29595868,6223.103008,260.29595868,1600239970.830,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850073130E+00,1.9875550750E+00,4.0271490203E+02,4.0334283097E+02,9.7719680912E-02
2020-09-16,07:06:10.854,259.29595896,6223.103015,260.29595896,1600239970.854,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850073130E+00,1.9875529526E+00,4.0274901522E+02,4.0337647380E+02,9.7719680912E-02
2020-09-16,07:06:10.882,259.29595929,6223.103023,260.29595929,1600239970.883,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852427185E+00,1.9877886600E+00,4.0274901522E+02,4.0337647380E+02,9.7719680912E-02
2020-09-16,07:06:10.904,259.29595954,6223.103029,260.29595954,1600239970.904,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852427185E+00,1.9877940070E+00,4.0274901522E+02,4.0337779267E+02,9.8130208200E-02
2020-09-16,07:06:10.924,259.29595978,6223.103035,260.29595978,1600239970.925,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852427185E+00,1.9877993541E+00,4.0280276172E+02,4.0343294217E+02,9.8130208200E-02
2020-09-16,07:06:10.953,259.29596010,6223.103043,260.29596010,1600239970.953,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850848581E+00,1.9876412904E+00,4.0280276172E+02,4.0343294217E+02,9.8130208200E-02
2020-09-16,07:06:10.974,259.29596036,6223.103049,260.29596036,1600239970.975,0,963,1.5154484558E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850848581E+00,1.9876410060E+00,4.0280276172E+02,4.0343287201E+02,9.8108372143E-02
2020-09-16,07:06:10.996,259.29596060,6223.103054,260.29596060,1600239970.996,0,963,1.5153182678E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850848581E+00,1.9876407216E+00,4.0274032023E+02,4.0337026269E+02,9.8108372143E-02
2020-09-16,07:06:11.029,259.29596100,6223.103064,260.29596100,1600239971.030,0,963,1.5152314758E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145630E+00,1.9885716235E+00,4.0274032023E+02,4.0337026269E+02,9.8108372143E-02
2020-09-16,07:06:11.055,259.29596130,6223.103071,260.29596130,1600239971.056,0,963,1.5152314758E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145630E+00,1.9885694145E+00,4.0274032023E+02,4.0336971803E+02,9.7938835528E-02
2020-09-16,07:06:11.076,259.29596154,6223.103077,260.29596154,1600239971.077,0,963,1.5152314758E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145630E+00,1.9885672055E+00,4.0278045143E+02,4.0340936724E+02,9.7938835528E-02
2020-09-16,07:06:11.105,259.29596187,6223.103085,260.29596187,1600239971.106,0,963,1.5152314758E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847660962E+00,1.9873171340E+00,4.0278045143E+02,4.0340936724E+02,9.7938835528E-02
2020-09-16,07:06:11.127,259.29596212,6223.103091,260.29596212,1600239971.127,0,963,1.5152314758E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847660962E+00,1.9873139751E+00,4.0278045143E+02,4.0340858782E+02,9.7696247755E-02
2020-09-16,07:06:11.148,259.29596236,6223.103097,260.29596236,1600239971.148,0,963,1.5152314758E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847660962E+00,1.9873108162E+00,4.0268927656E+02,4.0331649153E+02,9.7696247755E-02
2020-09-16,07:06:11.177,259.29596270,6223.103105,260.29596270,1600239971.177,0,963,1.5151798248E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417419E+00,1.9870861743E+00,4.0268927656E+02,4.0331649153E+02,9.7696247755E-02
2020-09-16,07:06:11.197,259.29596294,6223.103111,260.29596294,1600239971.198,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417419E+00,1.9870909258E+00,4.0268927656E+02,4.0331766377E+02,9.8061187214E-02
2020-09-16,07:06:11.220,259.29596321,6223.103117,260.29596321,1600239971.221,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417419E+00,1.9870956774E+00,4.0271159339E+02,4.0334118776E+02,9.8061187214E-02
2020-09-16,07:06:11.250,259.29596355,6223.103125,260.29596355,1600239971.251,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021762E+00,1.9869559322E+00,4.0271159339E+02,4.0334118776E+02,9.8061187214E-02
2020-09-16,07:06:11.272,259.29596380,6223.103131,260.29596380,1600239971.272,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021762E+00,1.9869540179E+00,4.0271159339E+02,4.0334071543E+02,9.7914152821E-02
2020-09-16,07:06:11.292,259.29596404,6223.103137,260.29596404,1600239971.293,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021762E+00,1.9869521036E+00,4.0280181095E+02,4.0343060149E+02,9.7914152821E-02
2020-09-16,07:06:11.322,259.29596438,6223.103145,260.29596438,1600239971.322,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845745576E+00,1.9871247064E+00,4.0280181095E+02,4.0343060149E+02,9.7914152821E-02
2020-09-16,07:06:11.342,259.29596462,6223.103151,260.29596462,1600239971.343,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845745576E+00,1.9871233619E+00,4.0280181095E+02,4.0343026969E+02,9.7810886893E-02
2020-09-16,07:06:11.364,259.29596486,6223.103157,260.29596486,1600239971.364,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845745576E+00,1.9871220173E+00,4.0268236472E+02,4.0331030540E+02,9.7810886893E-02
2020-09-16,07:06:11.392,259.29596520,6223.103165,260.29596520,1600239971.393,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761918E+00,1.9885254507E+00,4.0268236472E+02,4.0331030540E+02,9.7810886893E-02
2020-09-16,07:06:11.424,259.29596557,6223.103174,260.29596557,1600239971.425,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761918E+00,1.9885252545E+00,4.0268236472E+02,4.0331025702E+02,9.7795827327E-02
2020-09-16,07:06:11.456,259.29596593,6223.103182,260.29596593,1600239971.456,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761918E+00,1.9885250583E+00,4.0285427004E+02,4.0348238200E+02,9.7795827327E-02
2020-09-16,07:06:11.483,259.29596624,6223.103190,260.29596624,1600239971.483,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164723E+00,1.9888657755E+00,4.0285427004E+02,4.0348238200E+02,9.7795827327E-02
2020-09-16,07:06:11.503,259.29596648,6223.103196,260.29596648,1600239971.504,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164723E+00,1.9888643257E+00,4.0285427004E+02,4.0348202449E+02,9.7684575173E-02
2020-09-16,07:06:11.525,259.29596672,6223.103201,260.29596672,1600239971.525,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164723E+00,1.9888628759E+00,4.0299791178E+02,4.0362553242E+02,9.7684575173E-02
2020-09-16,07:06:11.555,259.29596708,6223.103210,260.29596708,1600239971.556,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925474E+00,1.9885385358E+00,4.0299791178E+02,4.0362553242E+02,9.7684575173E-02
2020-09-16,07:06:11.576,259.29596733,6223.103216,260.29596733,1600239971.577,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925474E+00,1.9885403292E+00,4.0299791178E+02,4.0362597488E+02,9.7822215036E-02
2020-09-16,07:06:11.599,259.29596759,6223.103222,260.29596759,1600239971.600,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925474E+00,1.9885421226E+00,4.0293336330E+02,4.0356176820E+02,9.7822215036E-02
2020-09-16,07:06:11.627,259.29596791,6223.103230,260.29596791,1600239971.627,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861140267E+00,1.9886637578E+00,4.0293336330E+02,4.0356176820E+02,9.7822215036E-02
2020-09-16,07:06:11.648,259.29596815,6223.103236,260.29596815,1600239971.648,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861140267E+00,1.9886639266E+00,4.0293336330E+02,4.0356180983E+02,9.7835168885E-02
2020-09-16,07:06:11.668,259.29596839,6223.103241,260.29596839,1600239971.669,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861140267E+00,1.9886640954E+00,4.0300382562E+02,4.0363242369E+02,9.7835168885E-02
2020-09-16,07:06:11.697,259.29596873,6223.103249,260.29596873,1600239971.698,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412528E+00,1.9888916132E+00,4.0300382562E+02,4.0363242369E+02,9.7835168885E-02
2020-09-16,07:06:11.719,259.29596897,6223.103255,260.29596897,1600239971.719,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412528E+00,1.9888931468E+00,4.0300382562E+02,4.0363280199E+02,9.7952845540E-02
2020-09-16,07:06:11.746,259.29596928,6223.103263,260.29596928,1600239971.746,0,963,1.5151281738E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412528E+00,1.9888946804E+00,4.0289220483E+02,4.0352138518E+02,9.7952845540E-02
2020-09-16,07:06:11.779,259.29596968,6223.103272,260.29596968,1600239971.780,0,963,1.5152990723E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703900E+00,1.9889238550E+00,4.0289220483E+02,4.0352138518E+02,9.7952845540E-02
2020-09-16,07:06:11.801,259.29596992,6223.103278,260.29596992,1600239971.801,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703900E+00,1.9889207007E+00,4.0289220483E+02,4.0352060733E+02,9.7710813783E-02
2020-09-16,07:06:11.822,259.29597016,6223.103284,260.29597016,1600239971.822,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703900E+00,1.9889175466E+00,4.0291150538E+02,4.0353916011E+02,9.7710813783E-02
2020-09-16,07:06:11.848,259.29597047,6223.103291,260.29597047,1600239971.849,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328013E+00,1.9897810637E+00,4.0291150538E+02,4.0353916011E+02,9.7710813783E-02
2020-09-16,07:06:11.869,259.29597072,6223.103297,260.29597072,1600239971.870,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328013E+00,1.9897853872E+00,4.0291150538E+02,4.0354022590E+02,9.8042426587E-02
2020-09-16,07:06:11.891,259.29597096,6223.103303,260.29597096,1600239971.891,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328013E+00,1.9897897108E+00,4.0294884303E+02,4.0357868771E+02,9.8042426587E-02
2020-09-16,07:06:11.917,259.29597126,6223.103310,260.29597126,1600239971.917,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929260E+00,1.9893492695E+00,4.0294884303E+02,4.0357868771E+02,9.8042426587E-02
2020-09-16,07:06:11.937,259.29597150,6223.103316,260.29597150,1600239971.938,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929260E+00,1.9893502162E+00,4.0294884303E+02,4.0357892114E+02,9.8115051320E-02
2020-09-16,07:06:11.959,259.29597175,6223.103322,260.29597175,1600239971.959,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929260E+00,1.9893511628E+00,4.0299830413E+02,4.0362869305E+02,9.8115051320E-02
2020-09-16,07:06:11.987,259.29597208,6223.103330,260.29597208,1600239971.988,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251038E+00,1.9892832533E+00,4.0299830413E+02,4.0362869305E+02,9.8115051320E-02
2020-09-16,07:06:12.009,259.29597233,6223.103336,260.29597233,1600239972.009,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251038E+00,1.9892799164E+00,4.0299830413E+02,4.0362787008E+02,9.7859046449E-02
2020-09-16,07:06:12.032,259.29597259,6223.103342,260.29597259,1600239972.032,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251038E+00,1.9892765795E+00,4.0303278606E+02,4.0366158284E+02,9.7859046449E-02
2020-09-16,07:06:12.059,259.29597292,6223.103350,260.29597292,1600239972.060,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438412E+00,1.9897959831E+00,4.0303278606E+02,4.0366158284E+02,9.7859046449E-02
2020-09-16,07:06:12.082,259.29597318,6223.103356,260.29597318,1600239972.083,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438412E+00,1.9897963795E+00,4.0303278606E+02,4.0366168059E+02,9.7889450327E-02
2020-09-16,07:06:12.104,259.29597343,6223.103362,260.29597343,1600239972.104,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438412E+00,1.9897967759E+00,4.0292432207E+02,4.0355314506E+02,9.7889450327E-02
2020-09-16,07:06:12.134,259.29597378,6223.103371,260.29597378,1600239972.135,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856234550E+00,1.9881743081E+00,4.0292432207E+02,4.0355314506E+02,9.7889450327E-02
2020-09-16,07:06:12.161,259.29597410,6223.103378,260.29597410,1600239972.162,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856234550E+00,1.9881727410E+00,4.0292432207E+02,4.0355275844E+02,9.7769159395E-02
2020-09-16,07:06:12.184,259.29597436,6223.103385,260.29597436,1600239972.185,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856234550E+00,1.9881711739E+00,4.0306108397E+02,4.0368934689E+02,9.7769159395E-02
2020-09-16,07:06:12.211,259.29597468,6223.103392,260.29597468,1600239972.212,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892169E+00,1.9885374052E+00,4.0306108397E+02,4.0368934689E+02,9.7769159395E-02
2020-09-16,07:06:12.233,259.29597492,6223.103398,260.29597492,1600239972.233,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892169E+00,1.9885415694E+00,4.0306108397E+02,4.0369037443E+02,9.8088753588E-02
2020-09-16,07:06:12.253,259.29597516,6223.103404,260.29597516,1600239972.254,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892169E+00,1.9885457336E+00,4.0294046279E+02,4.0357059218E+02,9.8088753588E-02
2020-09-16,07:06:12.282,259.29597550,6223.103412,260.29597550,1600239972.283,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594686E+00,1.9890165906E+00,4.0294046279E+02,4.0357059218E+02,9.8088753588E-02
2020-09-16,07:06:12.305,259.29597576,6223.103418,260.29597576,1600239972.306,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594686E+00,1.9890153377E+00,4.0294046279E+02,4.0357028318E+02,9.7992616270E-02
2020-09-16,07:06:12.326,259.29597601,6223.103424,260.29597601,1600239972.327,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594686E+00,1.9890140847E+00,4.0300341040E+02,4.0363302012E+02,9.7992616270E-02
2020-09-16,07:06:12.354,259.29597632,6223.103432,260.29597632,1600239972.354,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065847E+00,1.9893616473E+00,4.0300341040E+02,4.0363302012E+02,9.7992616270E-02
2020-09-16,07:06:12.375,259.29597656,6223.103437,260.29597656,1600239972.375,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065847E+00,1.9893610758E+00,4.0300341040E+02,4.0363287917E+02,9.7948771549E-02
2020-09-16,07:06:12.395,259.29597681,6223.103443,260.29597681,1600239972.396,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065847E+00,1.9893605042E+00,4.0298983182E+02,4.0361913844E+02,9.7948771549E-02
2020-09-16,07:06:12.421,259.29597711,6223.103451,260.29597711,1600239972.422,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353606E+00,1.9893893171E+00,4.0298983182E+02,4.0361913844E+02,9.7948771549E-02
2020-09-16,07:06:12.443,259.29597735,6223.103456,260.29597735,1600239972.443,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353606E+00,1.9893896545E+00,4.0298983182E+02,4.0361922165E+02,9.7974654280E-02
2020-09-16,07:06:12.463,259.29597759,6223.103462,260.29597759,1600239972.464,0,963,1.5153417969E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353606E+00,1.9893899919E+00,4.0290173298E+02,4.0353106840E+02,9.7974654280E-02
2020-09-16,07:06:12.493,259.29597793,6223.103470,260.29597793,1600239972.493,0,963,1.5152617340E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941024E+00,1.9889481663E+00,4.0290173298E+02,4.0353106840E+02,9.7974654280E-02
2020-09-16,07:06:12.525,259.29597830,6223.103479,260.29597830,1600239972.525,0,963,1.5152752577E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941024E+00,1.9889468493E+00,4.0290173298E+02,4.0353074362E+02,9.7873601039E-02
2020-09-16,07:06:12.555,259.29597866,6223.103488,260.29597866,1600239972.556,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941024E+00,1.9889455324E+00,4.0299956161E+02,4.0362840013E+02,9.7873601039E-02
2020-09-16,07:06:12.582,259.29597897,6223.103495,260.29597897,1600239972.583,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623983E+00,1.9887135307E+00,4.0299956161E+02,4.0362840013E+02,9.7873601039E-02
2020-09-16,07:06:12.604,259.29597921,6223.103501,260.29597921,1600239972.604,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623983E+00,1.9887140158E+00,4.0299956161E+02,4.0362851980E+02,9.7910826916E-02
2020-09-16,07:06:12.627,259.29597948,6223.103508,260.29597948,1600239972.627,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623983E+00,1.9887145008E+00,4.0288983264E+02,4.0351873921E+02,9.7910826916E-02
2020-09-16,07:06:12.655,259.29597981,6223.103516,260.29597981,1600239972.656,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073885E+00,1.9890599344E+00,4.0288983264E+02,4.0351873921E+02,9.7910826916E-02
2020-09-16,07:06:12.680,259.29598009,6223.103522,260.29598009,1600239972.680,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073885E+00,1.9890574088E+00,4.0288983264E+02,4.0351811644E+02,9.7717046841E-02
2020-09-16,07:06:12.700,259.29598034,6223.103528,260.29598034,1600239972.701,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073885E+00,1.9890548833E+00,4.0303339177E+02,4.0366127646E+02,9.7717046841E-02
2020-09-16,07:06:12.726,259.29598064,6223.103535,260.29598064,1600239972.727,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855469820E+00,1.9880932451E+00,4.0303339177E+02,4.0366127646E+02,9.7717046841E-02
2020-09-16,07:06:12.747,259.29598088,6223.103541,260.29598088,1600239972.748,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855469820E+00,1.9880960280E+00,4.0303339177E+02,4.0366196325E+02,9.7930674706E-02
2020-09-16,07:06:12.770,259.29598115,6223.103547,260.29598115,1600239972.771,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855469820E+00,1.9880988109E+00,4.0290005195E+02,4.0352910205E+02,9.7930674706E-02
2020-09-16,07:06:12.801,259.29598149,6223.103556,260.29598149,1600239972.801,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963994E+00,1.9885488059E+00,4.0290005195E+02,4.0352910205E+02,9.7930674706E-02
2020-09-16,07:06:12.822,259.29598174,6223.103562,260.29598174,1600239972.822,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963994E+00,1.9885509551E+00,4.0290005195E+02,4.0352963216E+02,9.8095618969E-02
2020-09-16,07:06:12.852,259.29598209,6223.103570,260.29598209,1600239972.853,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963994E+00,1.9885531043E+00,4.0286585769E+02,4.0349591454E+02,9.8095618969E-02
2020-09-16,07:06:12.888,259.29598250,6223.103580,260.29598250,1600239972.888,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726812E+00,1.9883290981E+00,4.0286585769E+02,4.0349591454E+02,9.8095618969E-02
2020-09-16,07:06:12.908,259.29598274,6223.103586,260.29598274,1600239972.909,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726812E+00,1.9883241905E+00,4.0286585769E+02,4.0349470403E+02,9.7718938604E-02
2020-09-16,07:06:12.930,259.29598299,6223.103592,260.29598299,1600239972.930,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726812E+00,1.9883192831E+00,4.0286075674E+02,4.0348838464E+02,9.7718938604E-02
2020-09-16,07:06:12.959,259.29598332,6223.103600,260.29598332,1600239972.959,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582498E+00,1.9891058591E+00,4.0286075674E+02,4.0348838464E+02,9.7718938604E-02
2020-09-16,07:06:12.980,259.29598356,6223.103606,260.29598356,1600239972.980,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582498E+00,1.9891080177E+00,4.0286075674E+02,4.0348891686E+02,9.7884558718E-02
2020-09-16,07:06:13.002,259.29598382,6223.103612,260.29598382,1600239973.002,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582498E+00,1.9891101763E+00,4.0288065955E+02,4.0350938296E+02,9.7884558718E-02
2020-09-16,07:06:13.026,259.29598411,6223.103619,260.29598411,1600239973.027,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852836340E+00,1.9878339231E+00,4.0288065955E+02,4.0350938296E+02,9.7884558718E-02
2020-09-16,07:06:13.049,259.29598436,6223.103625,260.29598436,1600239973.049,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852836340E+00,1.9878354430E+00,4.0288065955E+02,4.0350975799E+02,9.8001254482E-02
2020-09-16,07:06:13.069,259.29598461,6223.103631,260.29598461,1600239973.070,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852836340E+00,1.9878369630E+00,4.0297833547E+02,4.0360796156E+02,9.8001254482E-02
2020-09-16,07:06:13.098,259.29598493,6223.103638,260.29598493,1600239973.098,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855970943E+00,1.9881508264E+00,4.0297833547E+02,4.0360796156E+02,9.8001254482E-02
2020-09-16,07:06:13.119,259.29598519,6223.103644,260.29598519,1600239973.120,0,963,1.5153298950E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855970943E+00,1.9881517677E+00,4.0297833547E+02,4.0360819382E+02,9.8073508483E-02
2020-09-16,07:06:13.141,259.29598543,6223.103650,260.29598543,1600239973.141,0,963,1.5151041870E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855970943E+00,1.9881527090E+00,4.0280777580E+02,4.0343759972E+02,9.8073508483E-02
2020-09-16,07:06:13.168,259.29598575,6223.103658,260.29598575,1600239973.169,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849045787E+00,1.9874593021E+00,4.0280777580E+02,4.0343759972E+02,9.8073508483E-02
2020-09-16,07:06:13.190,259.29598601,6223.103664,260.29598601,1600239973.191,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849045787E+00,1.9874560168E+00,4.0280777580E+02,4.0343678912E+02,9.7821235638E-02
2020-09-16,07:06:13.211,259.29598625,6223.103670,260.29598625,1600239973.212,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849045787E+00,1.9874527316E+00,4.0284310967E+02,4.0347136752E+02,9.7821235638E-02
2020-09-16,07:06:13.243,259.29598661,6223.103679,260.29598661,1600239973.243,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856066547E+00,1.9881557089E+00,4.0284310967E+02,4.0347136752E+02,9.7821235638E-02
2020-09-16,07:06:13.269,259.29598692,6223.103686,260.29598692,1600239973.270,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856066547E+00,1.9881572964E+00,4.0284310967E+02,4.0347175909E+02,9.7943090291E-02
2020-09-16,07:06:13.290,259.29598716,6223.103692,260.29598716,1600239973.291,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856066547E+00,1.9881588838E+00,4.0298646812E+02,4.0361573297E+02,9.7943090291E-02
2020-09-16,07:06:13.319,259.29598750,6223.103700,260.29598750,1600239973.320,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689659E+00,1.9883214035E+00,4.0298646812E+02,4.0361573297E+02,9.7943090291E-02
2020-09-16,07:06:13.342,259.29598777,6223.103706,260.29598777,1600239973.343,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689659E+00,1.9883200710E+00,4.0298646812E+02,4.0361540418E+02,9.7840808699E-02
2020-09-16,07:06:13.364,259.29598801,6223.103712,260.29598801,1600239973.364,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689659E+00,1.9883187384E+00,4.0293006476E+02,4.0355858404E+02,9.7840808699E-02
2020-09-16,07:06:13.392,259.29598834,6223.103720,260.29598834,1600239973.393,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609738E+00,1.9889115065E+00,4.0293006476E+02,4.0355858404E+02,9.7840808699E-02
2020-09-16,07:06:13.414,259.29598859,6223.103726,260.29598859,1600239973.414,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609738E+00,1.9889120057E+00,4.0293006476E+02,4.0355870714E+02,9.7879108099E-02
2020-09-16,07:06:13.434,259.29598883,6223.103732,260.29598883,1600239973.435,0,963,1.5150477600E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609738E+00,1.9889125048E+00,4.0300466130E+02,4.0363354319E+02,9.7879108099E-02
2020-09-16,07:06:13.463,259.29598917,6223.103740,260.29598917,1600239973.464,0,963,1.5151365051E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557306E+00,1.9889072548E+00,4.0300466130E+02,4.0363354319E+02,9.7879108099E-02
2020-09-16,07:06:13.484,259.29598941,6223.103746,260.29598941,1600239973.485,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557306E+00,1.9889081690E+00,4.0300466130E+02,4.0363376870E+02,9.7949259066E-02
2020-09-16,07:06:13.507,259.29598968,6223.103752,260.29598968,1600239973.508,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557306E+00,1.9889090832E+00,4.0303567032E+02,4.0366505166E+02,9.7949259066E-02
2020-09-16,07:06:13.538,259.29599002,6223.103761,260.29599002,1600239973.538,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122868E+00,1.9888655836E+00,4.0303567032E+02,4.0366505166E+02,9.7949259066E-02
2020-09-16,07:06:13.559,259.29599027,6223.103766,260.29599027,1600239973.559,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122868E+00,1.9888639587E+00,4.0303567032E+02,4.0366465079E+02,9.7824569266E-02
2020-09-16,07:06:13.579,259.29599051,6223.103772,260.29599051,1600239973.580,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122868E+00,1.9888623338E+00,4.0299776112E+02,4.0362628159E+02,9.7824569266E-02
2020-09-16,07:06:13.608,259.29599084,6223.103780,260.29599084,1600239973.609,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380121E+00,1.9894888624E+00,4.0299776112E+02,4.0362628159E+02,9.7824569266E-02
2020-09-16,07:06:13.641,259.29599122,6223.103789,260.29599122,1600239973.641,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380121E+00,1.9894899456E+00,4.0299776112E+02,4.0362654871E+02,9.7907663823E-02
2020-09-16,07:06:13.671,259.29599157,6223.103798,260.29599157,1600239973.672,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380121E+00,1.9894910288E+00,4.0292161036E+02,4.0355054621E+02,9.7907663823E-02
2020-09-16,07:06:13.700,259.29599191,6223.103806,260.29599191,1600239973.701,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946668E+00,1.9890471138E+00,4.0292161036E+02,4.0355054621E+02,9.7907663823E-02
2020-09-16,07:06:13.721,259.29599215,6223.103812,260.29599215,1600239973.722,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946668E+00,1.9890455382E+00,4.0292161036E+02,4.0355015763E+02,9.7786764447E-02
2020-09-16,07:06:13.743,259.29599240,6223.103818,260.29599240,1600239973.743,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946668E+00,1.9890439625E+00,4.0295321480E+02,4.0358142276E+02,9.7786764447E-02
2020-09-16,07:06:13.772,259.29599273,6223.103826,260.29599273,1600239973.772,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941758E+00,1.9897443691E+00,4.0295321480E+02,4.0358142276E+02,9.7786764447E-02
2020-09-16,07:06:13.792,259.29599297,6223.103831,260.29599297,1600239973.793,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941758E+00,1.9897461403E+00,4.0295321480E+02,4.0358185943E+02,9.7922616263E-02
2020-09-16,07:06:13.815,259.29599323,6223.103838,260.29599323,1600239973.815,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941758E+00,1.9897479115E+00,4.0305768265E+02,4.0368692705E+02,9.7922616263E-02
2020-09-16,07:06:13.845,259.29599359,6223.103846,260.29599359,1600239973.846,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964653E+00,1.9890493044E+00,4.0305768265E+02,4.0368692705E+02,9.7922616263E-02
2020-09-16,07:06:13.867,259.29599383,6223.103852,260.29599383,1600239973.867,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964653E+00,1.9890473108E+00,4.0305768265E+02,4.0368643524E+02,9.7769650102E-02
2020-09-16,07:06:13.888,259.29599409,6223.103858,260.29599409,1600239973.889,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964653E+00,1.9890453172E+00,4.0294923256E+02,4.0357732429E+02,9.7769650102E-02
2020-09-16,07:06:13.917,259.29599441,6223.103866,260.29599441,1600239973.917,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521752E+00,1.9897018684E+00,4.0294923256E+02,4.0357732429E+02,9.7769650102E-02
2020-09-16,07:06:13.937,259.29599465,6223.103872,260.29599465,1600239973.938,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521752E+00,1.9897042944E+00,4.0294923256E+02,4.0357792241E+02,9.7955732750E-02
2020-09-16,07:06:13.966,259.29599498,6223.103879,260.29599498,1600239973.966,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521752E+00,1.9897067205E+00,4.0298899684E+02,4.0361834691E+02,9.7955732750E-02
2020-09-16,07:06:13.999,259.29599536,6223.103889,260.29599536,1600239973.999,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067071E+00,1.9891605512E+00,4.0298899684E+02,4.0361834691E+02,9.7955732750E-02
2020-09-16,07:06:14.019,259.29599560,6223.103894,260.29599560,1600239974.020,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067071E+00,1.9891590469E+00,4.0298899684E+02,4.0361797590E+02,9.7840317265E-02
2020-09-16,07:06:14.040,259.29599584,6223.103900,260.29599584,1600239974.041,0,963,1.5151586914E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067071E+00,1.9891575426E+00,4.0301963988E+02,4.0364829572E+02,9.7840317265E-02
2020-09-16,07:06:14.066,259.29599615,6223.103907,260.29599615,1600239974.067,0,963,1.5152521362E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508474E+00,1.9890014827E+00,4.0301963988E+02,4.0364829572E+02,9.7840317265E-02
2020-09-16,07:06:14.089,259.29599641,6223.103914,260.29599641,1600239974.090,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508474E+00,1.9890018014E+00,4.0301963988E+02,4.0364837434E+02,9.7864771068E-02
2020-09-16,07:06:14.111,259.29599667,6223.103920,260.29599667,1600239974.112,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508474E+00,1.9890021201E+00,4.0295929770E+02,4.0358801663E+02,9.7864771068E-02
2020-09-16,07:06:14.140,259.29599699,6223.103928,260.29599699,1600239974.140,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484999E+00,1.9887995128E+00,4.0295929770E+02,4.0358801663E+02,9.7864771068E-02
2020-09-16,07:06:14.161,259.29599725,6223.103934,260.29599725,1600239974.162,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484999E+00,1.9887973181E+00,4.0295929770E+02,4.0358747528E+02,9.7696354775E-02
2020-09-16,07:06:14.183,259.29599749,6223.103940,260.29599749,1600239974.183,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484999E+00,1.9887951234E+00,4.0292180049E+02,4.0354937831E+02,9.7696354775E-02
2020-09-16,07:06:14.211,259.29599782,6223.103948,260.29599782,1600239974.212,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153469E+00,1.9893626972E+00,4.0292180049E+02,4.0354937831E+02,9.7696354775E-02
2020-09-16,07:06:14.233,259.29599807,6223.103954,260.29599807,1600239974.233,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153469E+00,1.9893678938E+00,4.0292180049E+02,4.0355065965E+02,9.8095025918E-02
2020-09-16,07:06:14.256,259.29599833,6223.103960,260.29599833,1600239974.256,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153469E+00,1.9893730906E+00,4.0296140341E+02,4.0359160587E+02,9.8095025918E-02
2020-09-16,07:06:14.286,259.29599868,6223.103968,260.29599868,1600239974.286,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430735E+00,1.9886999517E+00,4.0296140341E+02,4.0359160587E+02,9.8095025918E-02
2020-09-16,07:06:14.306,259.29599892,6223.103974,260.29599892,1600239974.307,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430735E+00,1.9886970502E+00,4.0296140341E+02,4.0359089012E+02,9.7872357539E-02
2020-09-16,07:06:14.328,259.29599917,6223.103980,260.29599917,1600239974.328,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430735E+00,1.9886941487E+00,4.0297521248E+02,4.0360400501E+02,9.7872357539E-02
2020-09-16,07:06:14.364,259.29599958,6223.103990,260.29599958,1600239974.364,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016372E+00,1.9895538151E+00,4.0297521248E+02,4.0360400501E+02,9.7872357539E-02
2020-09-16,07:06:14.391,259.29599990,6223.103998,260.29599990,1600239974.391,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016372E+00,1.9895554286E+00,4.0297521248E+02,4.0360440288E+02,9.7996130246E-02
2020-09-16,07:06:14.411,259.29600014,6223.104003,260.29600014,1600239974.412,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016372E+00,1.9895570422E+00,4.0291658459E+02,4.0354608125E+02,9.7996130246E-02
2020-09-16,07:06:14.440,259.29600047,6223.104011,260.29600047,1600239974.441,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736082E+00,1.9890283342E+00,4.0291658459E+02,4.0354608125E+02,9.7996130246E-02
2020-09-16,07:06:14.461,259.29600072,6223.104017,260.29600072,1600239974.462,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736082E+00,1.9890269473E+00,4.0291658459E+02,4.0354573923E+02,9.7889715243E-02
2020-09-16,07:06:14.484,259.29600098,6223.104024,260.29600098,1600239974.485,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736082E+00,1.9890255604E+00,4.0293801106E+02,4.0356685712E+02,9.7889715243E-02
2020-09-16,07:06:14.513,259.29600132,6223.104032,260.29600132,1600239974.514,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352382E+00,1.9885866272E+00,4.0293801106E+02,4.0356685712E+02,9.7889715243E-02
2020-09-16,07:06:14.535,259.29600156,6223.104038,260.29600156,1600239974.535,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352382E+00,1.9885879839E+00,4.0293801106E+02,4.0356719179E+02,9.7993836978E-02
2020-09-16,07:06:14.559,259.29600184,6223.104044,260.29600184,1600239974.559,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352382E+00,1.9885893406E+00,4.0296969774E+02,4.0359926264E+02,9.7993836978E-02
2020-09-16,07:06:14.589,259.29600220,6223.104053,260.29600220,1600239974.590,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853875752E+00,1.9879408447E+00,4.0296969774E+02,4.0359926264E+02,9.7993836978E-02
2020-09-16,07:06:14.611,259.29600245,6223.104059,260.29600245,1600239974.612,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853875752E+00,1.9879400107E+00,4.0296969774E+02,4.0359905682E+02,9.7929809513E-02
2020-09-16,07:06:14.632,259.29600270,6223.104065,260.29600270,1600239974.633,0,963,1.5153923035E+02,6.0000480652E+01,2.6500000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853875752E+00,1.9879391767E+00,4.0294436643E+02,4.0357348016E+02,9.7929809513E-02
2020-09-16,07:06:14.661,259.29600303,6223.104073,260.29600303,1600239974.662,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143097E+00,1.9891674877E+00,4.0294436643E+02,4.0357348016E+02,9.7929809513E-02
2020-09-16,07:06:14.684,259.29600330,6223.104079,260.29600330,1600239974.685,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143097E+00,1.9891665508E+00,4.0294436643E+02,4.0357324910E+02,9.7857922634E-02
2020-09-16,07:06:14.707,259.29600355,6223.104085,260.29600355,1600239974.707,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143097E+00,1.9891656138E+00,4.0299812514E+02,4.0362686061E+02,9.7857922634E-02
2020-09-16,07:06:14.733,259.29600385,6223.104093,260.29600385,1600239974.733,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679892E+00,1.9889189770E+00,4.0299812514E+02,4.0362686061E+02,9.7857922634E-02
2020-09-16,07:06:14.763,259.29600421,6223.104101,260.29600421,1600239974.764,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679892E+00,1.9889184658E+00,4.0299812514E+02,4.0362673453E+02,9.7818702492E-02
2020-09-16,07:06:14.796,259.29600458,6223.104110,260.29600458,1600239974.796,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679892E+00,1.9889179547E+00,4.0298088676E+02,4.0360934319E+02,9.7818702492E-02
2020-09-16,07:06:14.822,259.29600490,6223.104117,260.29600490,1600239974.823,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225579E+00,1.9883718233E+00,4.0298088676E+02,4.0360934319E+02,9.7818702492E-02
2020-09-16,07:06:14.845,259.29600516,6223.104124,260.29600516,1600239974.846,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225579E+00,1.9883741638E+00,4.0298088676E+02,4.0360992067E+02,9.7998350638E-02
2020-09-16,07:06:14.867,259.29600541,6223.104130,260.29600541,1600239974.867,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225579E+00,1.9883765044E+00,4.0305292712E+02,4.0368265108E+02,9.7998350638E-02
2020-09-16,07:06:14.892,259.29600571,6223.104137,260.29600571,1600239974.893,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869270504E+00,1.9894824174E+00,4.0305292712E+02,4.0368265108E+02,9.7998350638E-02
2020-09-16,07:06:14.914,259.29600595,6223.104143,260.29600595,1600239974.914,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869270504E+00,1.9894820383E+00,4.0305292712E+02,4.0368255757E+02,9.7969267274E-02
2020-09-16,07:06:14.934,259.29600619,6223.104149,260.29600619,1600239974.935,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869270504E+00,1.9894816591E+00,4.0296946795E+02,4.0359887453E+02,9.7969267274E-02
2020-09-16,07:06:14.966,259.29600655,6223.104157,260.29600655,1600239974.966,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772899E+00,1.9889311918E+00,4.0296946795E+02,4.0359887453E+02,9.7969267274E-02
2020-09-16,07:06:14.987,259.29600681,6223.104163,260.29600681,1600239974.988,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772899E+00,1.9889316038E+00,4.0296946795E+02,4.0359897615E+02,9.8000879316E-02
2020-09-16,07:06:15.009,259.29600705,6223.104169,260.29600705,1600239975.009,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772899E+00,1.9889320158E+00,4.0299301174E+02,4.0362265834E+02,9.8000879316E-02
2020-09-16,07:06:15.038,259.29600738,6223.104177,260.29600738,1600239975.038,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856611576E+00,1.9882149624E+00,4.0299301174E+02,4.0362265834E+02,9.8000879316E-02
2020-09-16,07:06:15.059,259.29600763,6223.104183,260.29600763,1600239975.059,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856611576E+00,1.9882152813E+00,4.0299301174E+02,4.0362273703E+02,9.8025356536E-02
2020-09-16,07:06:15.085,259.29600794,6223.104191,260.29600794,1600239975.086,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856611576E+00,1.9882156002E+00,4.0296727414E+02,4.0359703789E+02,9.8025356536E-02
2020-09-16,07:06:15.119,259.29600833,6223.104200,260.29600833,1600239975.120,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463919E+00,1.9888015873E+00,4.0296727414E+02,4.0359703789E+02,9.8025356536E-02
2020-09-16,07:06:15.141,259.29600858,6223.104206,260.29600858,1600239975.141,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463919E+00,1.9887985296E+00,4.0296727414E+02,4.0359628367E+02,9.7790720217E-02
2020-09-16,07:06:15.161,259.29600882,6223.104212,260.29600882,1600239975.162,0,963,1.5148149109E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463919E+00,1.9887954720E+00,4.0290058169E+02,4.0352873303E+02,9.7790720217E-02
2020-09-16,07:06:15.190,259.29600914,6223.104219,260.29600914,1600239975.190,0,963,1.5149640808E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317543E+00,1.9886806874E+00,4.0290058169E+02,4.0352873303E+02,9.7790720217E-02
2020-09-16,07:06:15.211,259.29600940,6223.104226,260.29600940,1600239975.212,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317543E+00,1.9886817419E+00,4.0290058169E+02,4.0352899310E+02,9.7871642982E-02
2020-09-16,07:06:15.234,259.29600966,6223.104232,260.29600966,1600239975.235,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317543E+00,1.9886827963E+00,4.0294787671E+02,4.0357662199E+02,9.7871642982E-02
2020-09-16,07:06:15.266,259.29601002,6223.104241,260.29601002,1600239975.266,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287680E+00,1.9890803199E+00,4.0294787671E+02,4.0357662199E+02,9.7871642982E-02
2020-09-16,07:06:15.288,259.29601028,6223.104247,260.29601028,1600239975.288,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287680E+00,1.9890821915E+00,4.0294787671E+02,4.0357708357E+02,9.8015247150E-02
2020-09-16,07:06:15.309,259.29601052,6223.104253,260.29601052,1600239975.309,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287680E+00,1.9890840632E+00,4.0296935575E+02,4.0359905776E+02,9.8015247150E-02
2020-09-16,07:06:15.338,259.29601086,6223.104261,260.29601086,1600239975.338,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113691E+00,1.9892668992E+00,4.0296935575E+02,4.0359905776E+02,9.8015247150E-02
2020-09-16,07:06:15.358,259.29601110,6223.104266,260.29601110,1600239975.359,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113691E+00,1.9892682998E+00,4.0296935575E+02,4.0359940316E+02,9.8122700826E-02
2020-09-16,07:06:15.380,259.29601134,6223.104272,260.29601134,1600239975.380,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113691E+00,1.9892697004E+00,4.0297757441E+02,4.0360798008E+02,9.8122700826E-02
2020-09-16,07:06:15.405,259.29601164,6223.104279,260.29601164,1600239975.406,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692380E+00,1.9898282876E+00,4.0297757441E+02,4.0360798008E+02,9.8122700826E-02
2020-09-16,07:06:15.427,259.29601190,6223.104286,260.29601190,1600239975.428,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692380E+00,1.9898250270E+00,4.0297757441E+02,4.0360717618E+02,9.7872618298E-02
2020-09-16,07:06:15.448,259.29601214,6223.104291,260.29601214,1600239975.449,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692380E+00,1.9898217664E+00,4.0303635320E+02,4.0366524281E+02,9.7872618298E-02
2020-09-16,07:06:15.483,259.29601253,6223.104301,260.29601253,1600239975.483,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860103454E+00,1.9885612568E+00,4.0303635320E+02,4.0366524281E+02,9.7872618298E-02
2020-09-16,07:06:15.509,259.29601284,6223.104308,260.29601284,1600239975.509,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860103454E+00,1.9885646434E+00,4.0303635320E+02,4.0366607840E+02,9.8132526537E-02
2020-09-16,07:06:15.529,259.29601308,6223.104314,260.29601308,1600239975.530,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860103454E+00,1.9885680300E+00,4.0290887091E+02,4.0353923227E+02,9.8132526537E-02
2020-09-16,07:06:15.559,259.29601341,6223.104322,260.29601341,1600239975.559,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867705760E+00,1.9893292396E+00,4.0290887091E+02,4.0353923227E+02,9.8132526537E-02
2020-09-16,07:06:15.579,259.29601366,6223.104328,260.29601366,1600239975.580,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867705760E+00,1.9893259568E+00,4.0290887091E+02,4.0353842282E+02,9.7880673327E-02
2020-09-16,07:06:15.601,259.29601391,6223.104334,260.29601391,1600239975.602,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867705760E+00,1.9893226739E+00,4.0295205168E+02,4.0358086153E+02,9.7880673327E-02
2020-09-16,07:06:15.630,259.29601424,6223.104342,260.29601424,1600239975.630,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573642E+00,1.9892093168E+00,4.0295205168E+02,4.0358086153E+02,9.7880673327E-02
2020-09-16,07:06:15.651,259.29601448,6223.104348,260.29601448,1600239975.651,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573642E+00,1.9892112838E+00,4.0295205168E+02,4.0358134661E+02,9.8031588060E-02
2020-09-16,07:06:15.671,259.29601472,6223.104353,260.29601472,1600239975.672,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573642E+00,1.9892132508E+00,4.0294389767E+02,4.0357366494E+02,9.8031588060E-02
2020-09-16,07:06:15.700,259.29601506,6223.104361,260.29601506,1600239975.701,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864273766E+00,1.9889829672E+00,4.0294389767E+02,4.0357366494E+02,9.8031588060E-02
2020-09-16,07:06:15.721,259.29601530,6223.104367,260.29601530,1600239975.722,0,963,1.5150013733E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864273766E+00,1.9889827390E+00,4.0294389767E+02,4.0357360866E+02,9.8014078114E-02
2020-09-16,07:06:15.743,259.29601554,6223.104373,260.29601554,1600239975.743,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864273766E+00,1.9889825108E+00,4.0294053937E+02,4.0357018883E+02,9.8014078114E-02
2020-09-16,07:06:15.769,259.29601586,6223.104381,260.29601586,1600239975.770,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582959E+00,1.9888132127E+00,4.0294053937E+02,4.0357018883E+02,9.8014078114E-02
2020-09-16,07:06:15.790,259.29601610,6223.104386,260.29601610,1600239975.791,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582959E+00,1.9888142863E+00,4.0294053937E+02,4.0357045364E+02,9.8096463337E-02
2020-09-16,07:06:15.813,259.29601637,6223.104393,260.29601637,1600239975.814,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582959E+00,1.9888153599E+00,4.0285805433E+02,4.0348810440E+02,9.8096463337E-02
2020-09-16,07:06:15.845,259.29601672,6223.104401,260.29601672,1600239975.845,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391567E+00,1.9889964535E+00,4.0285805433E+02,4.0348810440E+02,9.8096463337E-02
2020-09-16,07:06:15.880,259.29601713,6223.104411,260.29601713,1600239975.880,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391567E+00,1.9889927874E+00,4.0285805433E+02,4.0348720042E+02,9.7815162331E-02
2020-09-16,07:06:15.911,259.29601750,6223.104420,260.29601750,1600239975.912,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391567E+00,1.9889891214E+00,4.0292880752E+02,4.0355715998E+02,9.7815162331E-02
2020-09-16,07:06:15.937,259.29601780,6223.104427,260.29601780,1600239975.938,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071039E+00,1.9884563856E+00,4.0292880752E+02,4.0355715998E+02,9.7815162331E-02
2020-09-16,07:06:15.959,259.29601804,6223.104433,260.29601804,1600239975.959,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071039E+00,1.9884576920E+00,4.0292880752E+02,4.0355748225E+02,9.7915427882E-02
2020-09-16,07:06:15.980,259.29601829,6223.104439,260.29601829,1600239975.980,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071039E+00,1.9884589983E+00,4.0286339768E+02,4.0349229256E+02,9.7915427882E-02
2020-09-16,07:06:16.009,259.29601862,6223.104447,260.29601862,1600239976.009,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956552E+00,1.9884475349E+00,4.0286339768E+02,4.0349229256E+02,9.7915427882E-02
2020-09-16,07:06:16.029,259.29601887,6223.104453,260.29601887,1600239976.030,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956552E+00,1.9884491947E+00,4.0286339768E+02,4.0349270194E+02,9.8042819687E-02
2020-09-16,07:06:16.052,259.29601913,6223.104459,260.29601913,1600239976.053,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956552E+00,1.9884508545E+00,4.0283228913E+02,4.0346195415E+02,9.8042819687E-02
2020-09-16,07:06:16.079,259.29601944,6223.104467,260.29601944,1600239976.080,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526659E+00,1.9882075525E+00,4.0283228913E+02,4.0346195415E+02,9.8042819687E-02
2020-09-16,07:06:16.101,259.29601970,6223.104473,260.29601970,1600239976.102,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526659E+00,1.9882051151E+00,4.0283228913E+02,4.0346135293E+02,9.7855718496E-02
2020-09-16,07:06:16.121,259.29601993,6223.104478,260.29601993,1600239976.122,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526659E+00,1.9882026776E+00,4.0287932078E+02,4.0350785674E+02,9.7855718496E-02
2020-09-16,07:06:16.151,259.29602027,6223.104486,260.29602027,1600239976.151,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862728071E+00,1.9888236152E+00,4.0287932078E+02,4.0350785674E+02,9.7855718496E-02
2020-09-16,07:06:16.171,259.29602051,6223.104492,260.29602051,1600239976.172,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862728071E+00,1.9888248485E+00,4.0287932078E+02,4.0350816087E+02,9.7950353078E-02
2020-09-16,07:06:16.198,259.29602082,6223.104500,260.29602082,1600239976.199,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862728071E+00,1.9888260817E+00,4.0291218731E+02,4.0354138285E+02,9.7950353078E-02
2020-09-16,07:06:16.233,259.29602122,6223.104509,260.29602122,1600239976.233,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311837E+00,1.9893851761E+00,4.0291218731E+02,4.0354138285E+02,9.7950353078E-02
2020-09-16,07:06:16.253,259.29602146,6223.104515,260.29602146,1600239976.254,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311837E+00,1.9893834133E+00,4.0291218731E+02,4.0354094822E+02,9.7815123268E-02
2020-09-16,07:06:16.275,259.29602170,6223.104521,260.29602170,1600239976.275,0,963,1.5150686646E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311837E+00,1.9893816506E+00,4.0294814926E+02,4.0357653163E+02,9.7815123268E-02
2020-09-16,07:06:16.301,259.29602200,6223.104528,260.29602200,1600239976.301,0,963,1.5150196381E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857882258E+00,1.9883373538E+00,4.0294814926E+02,4.0357653163E+02,9.7815123268E-02
2020-09-16,07:06:16.322,259.29602225,6223.104534,260.29602225,1600239976.322,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857882258E+00,1.9883384151E+00,4.0294814926E+02,4.0357679348E+02,9.7896586132E-02
2020-09-16,07:06:16.342,259.29602249,6223.104540,260.29602249,1600239976.343,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857882258E+00,1.9883394764E+00,4.0301918000E+02,4.0364819691E+02,9.7896586132E-02
2020-09-16,07:06:16.369,259.29602280,6223.104547,260.29602280,1600239976.370,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996453E+00,1.9890518100E+00,4.0301918000E+02,4.0364819691E+02,9.7896586132E-02
2020-09-16,07:06:16.391,259.29602304,6223.104553,260.29602304,1600239976.391,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996453E+00,1.9890540299E+00,4.0301918000E+02,4.0364874449E+02,9.8066914033E-02
2020-09-16,07:06:16.411,259.29602329,6223.104559,260.29602329,1600239976.412,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996453E+00,1.9890562498E+00,4.0290507817E+02,4.0353501184E+02,9.8066914033E-02
2020-09-16,07:06:16.437,259.29602359,6223.104566,260.29602359,1600239976.438,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723931E+00,1.9895296060E+00,4.0290507817E+02,4.0353501184E+02,9.8066914033E-02
2020-09-16,07:06:16.459,259.29602383,6223.104572,260.29602383,1600239976.459,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723931E+00,1.9895278169E+00,4.0290507817E+02,4.0353457075E+02,9.7929668829E-02
2020-09-16,07:06:16.480,259.29602407,6223.104578,260.29602407,1600239976.480,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723931E+00,1.9895260277E+00,4.0288099903E+02,4.0351001292E+02,9.7929668829E-02
2020-09-16,07:06:16.509,259.29602441,6223.104586,260.29602441,1600239976.509,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914087E+00,1.9887440396E+00,4.0288099903E+02,4.0351001292E+02,9.7929668829E-02
2020-09-16,07:06:16.529,259.29602465,6223.104592,260.29602465,1600239976.530,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914087E+00,1.9887440271E+00,4.0288099903E+02,4.0351000985E+02,9.7928715270E-02
2020-09-16,07:06:16.551,259.29602490,6223.104598,260.29602490,1600239976.551,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914087E+00,1.9887440147E+00,4.0294779550E+02,4.0357690755E+02,9.7928715270E-02
2020-09-16,07:06:16.582,259.29602527,6223.104606,260.29602527,1600239976.583,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549303E+00,1.9885072324E+00,4.0294779550E+02,4.0357690755E+02,9.7928715270E-02
2020-09-16,07:06:16.608,259.29602557,6223.104614,260.29602557,1600239976.609,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549303E+00,1.9885063863E+00,4.0294779550E+02,4.0357669882E+02,9.7863776533E-02
2020-09-16,07:06:16.630,259.29602581,6223.104619,260.29602581,1600239976.630,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549303E+00,1.9885055402E+00,4.0280570972E+02,4.0343418262E+02,9.7863776533E-02
2020-09-16,07:06:16.657,259.29602612,6223.104627,260.29602612,1600239976.657,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781897E+00,1.9889293432E+00,4.0280570972E+02,4.0343418262E+02,9.7863776533E-02
2020-09-16,07:06:16.677,259.29602637,6223.104633,260.29602637,1600239976.678,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781897E+00,1.9889286026E+00,4.0280570972E+02,4.0343400001E+02,9.7806945560E-02
2020-09-16,07:06:16.698,259.29602661,6223.104639,260.29602661,1600239976.699,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781897E+00,1.9889278619E+00,4.0289833113E+02,4.0352658324E+02,9.7806945560E-02
2020-09-16,07:06:16.726,259.29602693,6223.104646,260.29602693,1600239976.727,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584566E+00,1.9896090020E+00,4.0289833113E+02,4.0352658324E+02,9.7806945560E-02
2020-09-16,07:06:16.749,259.29602719,6223.104653,260.29602719,1600239976.749,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584566E+00,1.9896110388E+00,4.0289833113E+02,4.0352708538E+02,9.7963188552E-02
2020-09-16,07:06:16.769,259.29602743,6223.104658,260.29602743,1600239976.770,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584566E+00,1.9896130757E+00,4.0300417872E+02,4.0363360044E+02,9.7963188552E-02
2020-09-16,07:06:16.798,259.29602775,6223.104666,260.29602775,1600239976.798,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905464E+00,1.9885437926E+00,4.0300417872E+02,4.0363360044E+02,9.7963188552E-02
2020-09-16,07:06:16.819,259.29602801,6223.104672,260.29602801,1600239976.820,0,963,1.5149986267E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905464E+00,1.9885440252E+00,4.0300417872E+02,4.0363365782E+02,9.7981035732E-02
2020-09-16,07:06:16.841,259.29602825,6223.104678,260.29602825,1600239976.841,0,963,1.5151289978E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905464E+00,1.9885442577E+00,4.0284761640E+02,4.0347690830E+02,9.7981035732E-02
2020-09-16,07:06:16.868,259.29602858,6223.104686,260.29602858,1600239976.869,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854807959E+00,1.9880338517E+00,4.0284761640E+02,4.0347690830E+02,9.7981035732E-02
2020-09-16,07:06:16.891,259.29602883,6223.104692,260.29602883,1600239976.891,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854807959E+00,1.9880343949E+00,4.0284761640E+02,4.0347704228E+02,9.8022730485E-02
2020-09-16,07:06:16.914,259.29602910,6223.104698,260.29602910,1600239976.914,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854807959E+00,1.9880349380E+00,4.0293998636E+02,4.0356969058E+02,9.8022730485E-02
2020-09-16,07:06:16.943,259.29602943,6223.104706,260.29602943,1600239976.943,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626701E+00,1.9886175608E+00,4.0293998636E+02,4.0356969058E+02,9.8022730485E-02
2020-09-16,07:06:16.974,259.29602980,6223.104715,260.29602980,1600239976.975,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626701E+00,1.9886156968E+00,4.0293998636E+02,4.0356923079E+02,9.7879679341E-02
2020-09-16,07:06:17.006,259.29603017,6223.104724,260.29603017,1600239977.007,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626701E+00,1.9886138328E+00,4.0284473975E+02,4.0347337575E+02,9.7879679341E-02
2020-09-16,07:06:17.035,259.29603050,6223.104732,260.29603050,1600239977.035,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613421E+00,1.9891131454E+00,4.0284473975E+02,4.0347337575E+02,9.7879679341E-02
2020-09-16,07:06:17.055,259.29603074,6223.104738,260.29603074,1600239977.056,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613421E+00,1.9891144800E+00,4.0284473975E+02,4.0347370479E+02,9.7982077452E-02
2020-09-16,07:06:17.076,259.29603098,6223.104744,260.29603098,1600239977.077,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613421E+00,1.9891158146E+00,4.0302532719E+02,4.0365490339E+02,9.7982077452E-02
2020-09-16,07:06:17.105,259.29603132,6223.104752,260.29603132,1600239977.106,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679860E+00,1.9879209239E+00,4.0302532719E+02,4.0365490339E+02,9.7982077452E-02
2020-09-16,07:06:17.128,259.29603157,6223.104758,260.29603157,1600239977.128,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679860E+00,1.9879205342E+00,4.0302532719E+02,4.0365480720E+02,9.7952157104E-02
2020-09-16,07:06:17.148,259.29603181,6223.104763,260.29603181,1600239977.148,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679860E+00,1.9879201445E+00,4.0289576110E+02,4.0352494258E+02,9.7952157104E-02
2020-09-16,07:06:17.177,259.29603214,6223.104771,260.29603214,1600239977.177,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144197E+00,1.9888677948E+00,4.0289576110E+02,4.0352494258E+02,9.7952157104E-02
2020-09-16,07:06:17.198,259.29603240,6223.104777,260.29603240,1600239977.199,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144197E+00,1.9888686364E+00,4.0289576110E+02,4.0352515014E+02,9.8016741011E-02
2020-09-16,07:06:17.221,259.29603266,6223.104784,260.29603266,1600239977.222,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144197E+00,1.9888694781E+00,4.0293878979E+02,4.0356845364E+02,9.8016741011E-02
2020-09-16,07:06:17.250,259.29603300,6223.104792,260.29603300,1600239977.251,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860276078E+00,1.9885822973E+00,4.0293878979E+02,4.0356845364E+02,9.8016741011E-02
2020-09-16,07:06:17.272,259.29603324,6223.104798,260.29603324,1600239977.272,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860276078E+00,1.9885811196E+00,4.0293878979E+02,4.0356816313E+02,9.7926356286E-02
2020-09-16,07:06:17.299,259.29603355,6223.104805,260.29603355,1600239977.299,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860276078E+00,1.9885799419E+00,4.0294991008E+02,4.0357901026E+02,9.7926356286E-02
2020-09-16,07:06:17.329,259.29603391,6223.104814,260.29603391,1600239977.330,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989125E+00,1.9887514667E+00,4.0294991008E+02,4.0357901026E+02,9.7926356286E-02
2020-09-16,07:06:17.351,259.29603416,6223.104820,260.29603416,1600239977.351,0,963,1.5154331970E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989125E+00,1.9887518740E+00,4.0294991008E+02,4.0357911073E+02,9.7957613472E-02
2020-09-16,07:06:17.371,259.29603440,6223.104826,260.29603440,1600239977.372,0,963,1.5153771210E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989125E+00,1.9887522813E+00,4.0294504700E+02,4.0357434053E+02,9.7957613472E-02
2020-09-16,07:06:17.401,259.29603473,6223.104834,260.29603473,1600239977.401,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244130E+00,1.9891783289E+00,4.0294504700E+02,4.0357434053E+02,9.7957613472E-02
2020-09-16,07:06:17.421,259.29603498,6223.104839,260.29603498,1600239977.422,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244130E+00,1.9891761744E+00,4.0294504700E+02,4.0357380921E+02,9.7792311538E-02
2020-09-16,07:06:17.443,259.29603522,6223.104845,260.29603522,1600239977.443,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244130E+00,1.9891740198E+00,4.0298808866E+02,4.0361638665E+02,9.7792311538E-02
2020-09-16,07:06:17.470,259.29603554,6223.104853,260.29603554,1600239977.471,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852896143E+00,1.9878375080E+00,4.0298808866E+02,4.0361638665E+02,9.7792311538E-02
2020-09-16,07:06:17.493,259.29603581,6223.104859,260.29603581,1600239977.494,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852896143E+00,1.9878392393E+00,4.0298808866E+02,4.0361681392E+02,9.7925226519E-02
2020-09-16,07:06:17.515,259.29603605,6223.104865,260.29603605,1600239977.515,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852896143E+00,1.9878409705E+00,4.0289045428E+02,4.0351945438E+02,9.7925226519E-02
2020-09-16,07:06:17.546,259.29603641,6223.104874,260.29603641,1600239977.546,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489328E+00,1.9887013934E+00,4.0289045428E+02,4.0351945438E+02,9.7925226519E-02
2020-09-16,07:06:17.566,259.29603666,6223.104880,260.29603666,1600239977.567,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489328E+00,1.9887033566E+00,4.0289045428E+02,4.0351993857E+02,9.8075887681E-02
2020-09-16,07:06:17.588,259.29603690,6223.104886,260.29603690,1600239977.588,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489328E+00,1.9887053198E+00,4.0289799308E+02,4.0352797336E+02,9.8075887681E-02
2020-09-16,07:06:17.614,259.29603720,6223.104893,260.29603720,1600239977.614,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858856400E+00,1.9884416881E+00,4.0289799308E+02,4.0352797336E+02,9.8075887681E-02
2020-09-16,07:06:17.635,259.29603745,6223.104899,260.29603745,1600239977.636,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858856400E+00,1.9884392444E+00,4.0289799308E+02,4.0352737057E+02,9.7888330249E-02
2020-09-16,07:06:17.655,259.29603769,6223.104904,260.29603769,1600239977.656,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858856400E+00,1.9884368007E+00,4.0294670508E+02,4.0357555581E+02,9.7888330249E-02
2020-09-16,07:06:17.687,259.29603806,6223.104913,260.29603806,1600239977.688,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781593E+00,1.9893304666E+00,4.0294670508E+02,4.0357555581E+02,9.7888330249E-02
2020-09-16,07:06:17.713,259.29603836,6223.104921,260.29603836,1600239977.714,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781593E+00,1.9893297769E+00,4.0294670508E+02,4.0357538576E+02,9.7835424504E-02
2020-09-16,07:06:17.736,259.29603862,6223.104927,260.29603862,1600239977.737,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781593E+00,1.9893290873E+00,4.0293475156E+02,4.0356324354E+02,9.7835424504E-02
2020-09-16,07:06:17.763,259.29603894,6223.104934,260.29603894,1600239977.764,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042163E+00,1.9894553062E+00,4.0293475156E+02,4.0356324354E+02,9.7835424504E-02
2020-09-16,07:06:17.786,259.29603919,6223.104941,260.29603919,1600239977.786,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042163E+00,1.9894573669E+00,4.0293475156E+02,4.0356375163E+02,9.7993504067E-02
2020-09-16,07:06:17.806,259.29603943,6223.104946,260.29603943,1600239977.807,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042163E+00,1.9894594275E+00,4.0293522758E+02,4.0356473649E+02,9.7993504067E-02
2020-09-16,07:06:17.832,259.29603973,6223.104954,260.29603973,1600239977.833,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552124E+00,1.9896106179E+00,4.0293522758E+02,4.0356473649E+02,9.7993504067E-02
2020-09-16,07:06:17.854,259.29603998,6223.104959,260.29603998,1600239977.854,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552124E+00,1.9896120729E+00,4.0293522758E+02,4.0356509523E+02,9.8105116987E-02
2020-09-16,07:06:17.875,259.29604022,6223.104965,260.29604022,1600239977.875,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552124E+00,1.9896135280E+00,4.0306258757E+02,4.0369301317E+02,9.8105116987E-02
2020-09-16,07:06:17.903,259.29604054,6223.104973,260.29604054,1600239977.903,0,963,1.5148724365E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742337E+00,1.9887314150E+00,4.0306258757E+02,4.0369301317E+02,9.8105116987E-02
2020-09-16,07:06:17.924,259.29604080,6223.104979,260.29604080,1600239977.925,0,963,1.5151554871E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742337E+00,1.9887316761E+00,4.0306258757E+02,4.0369307760E+02,9.8125155720E-02
2020-09-16,07:06:17.946,259.29604104,6223.104985,260.29604104,1600239977.946,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742337E+00,1.9887319372E+00,4.0294894395E+02,4.0357932062E+02,9.8125155720E-02
2020-09-16,07:06:17.974,259.29604138,6223.104993,260.29604138,1600239977.975,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884679E+00,1.9885459322E+00,4.0294894395E+02,4.0357932062E+02,9.8125155720E-02
2020-09-16,07:06:17.996,259.29604163,6223.104999,260.29604163,1600239977.997,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884679E+00,1.9885453920E+00,4.0294894395E+02,4.0357918735E+02,9.8083695855E-02
2020-09-16,07:06:18.016,259.29604186,6223.105005,260.29604186,1600239978.017,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884679E+00,1.9885448518E+00,4.0296922765E+02,4.0359936950E+02,9.8083695855E-02
2020-09-16,07:06:18.046,259.29604220,6223.105013,260.29604220,1600239978.046,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580680E+00,1.9891151851E+00,4.0296922765E+02,4.0359936950E+02,9.8083695855E-02
2020-09-16,07:06:18.078,259.29604257,6223.105022,260.29604257,1600239978.078,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580680E+00,1.9891134882E+00,4.0296922765E+02,4.0359895100E+02,9.7953502870E-02
2020-09-16,07:06:18.108,259.29604293,6223.105030,260.29604293,1600239978.109,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580680E+00,1.9891117914E+00,4.0291228026E+02,4.0354149619E+02,9.7953502870E-02
2020-09-16,07:06:18.138,259.29604328,6223.105039,260.29604328,1600239978.139,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081044E+00,1.9885611208E+00,4.0291228026E+02,4.0354149619E+02,9.7953502870E-02
2020-09-16,07:06:18.161,259.29604354,6223.105045,260.29604354,1600239978.162,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081044E+00,1.9885617932E+00,4.0291228026E+02,4.0354166205E+02,9.8005107339E-02
2020-09-16,07:06:18.183,259.29604378,6223.105051,260.29604378,1600239978.183,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081044E+00,1.9885624656E+00,4.0299693001E+02,4.0362660991E+02,9.8005107339E-02
2020-09-16,07:06:18.209,259.29604409,6223.105058,260.29604409,1600239978.209,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891508E+00,1.9887437449E+00,4.0299693001E+02,4.0362660991E+02,9.8005107339E-02
2020-09-16,07:06:18.230,259.29604433,6223.105064,260.29604433,1600239978.230,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891508E+00,1.9887442125E+00,4.0299693001E+02,4.0362672527E+02,9.8040992068E-02
2020-09-16,07:06:18.250,259.29604457,6223.105070,260.29604457,1600239978.251,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891508E+00,1.9887446801E+00,4.0290984250E+02,4.0353961700E+02,9.8040992068E-02
2020-09-16,07:06:18.279,259.29604491,6223.105078,260.29604491,1600239978.280,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754556E+00,1.9890313533E+00,4.0290984250E+02,4.0353961700E+02,9.8040992068E-02
2020-09-16,07:06:18.302,259.29604516,6223.105084,260.29604516,1600239978.302,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754556E+00,1.9890295579E+00,4.0290984250E+02,4.0353917425E+02,9.7903234280E-02
2020-09-16,07:06:18.322,259.29604539,6223.105089,260.29604539,1600239978.322,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754556E+00,1.9890277625E+00,4.0287666546E+02,4.0350550268E+02,9.7903234280E-02
2020-09-16,07:06:18.348,259.29604571,6223.105097,260.29604571,1600239978.349,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922529E+00,1.9886440674E+00,4.0287666546E+02,4.0350550268E+02,9.7903234280E-02
2020-09-16,07:06:18.368,259.29604594,6223.105102,260.29604594,1600239978.369,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922529E+00,1.9886444099E+00,4.0287666546E+02,4.0350558714E+02,9.7929517360E-02
2020-09-16,07:06:18.395,259.29604625,6223.105110,260.29604625,1600239978.396,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922529E+00,1.9886447524E+00,4.0296738086E+02,4.0359652864E+02,9.7929517360E-02
2020-09-16,07:06:18.427,259.29604662,6223.105119,260.29604662,1600239978.428,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855890410E+00,1.9881408938E+00,4.0296738086E+02,4.0359652864E+02,9.7929517360E-02
2020-09-16,07:06:18.447,259.29604685,6223.105124,260.29604685,1600239978.448,0,963,1.5152120972E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855890410E+00,1.9881411489E+00,4.0296738086E+02,4.0359659160E+02,9.7949102192E-02
2020-09-16,07:06:18.470,259.29604711,6223.105131,260.29604711,1600239978.470,0,963,1.5145820923E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855890410E+00,1.9881414041E+00,4.0295697651E+02,4.0358623395E+02,9.7949102192E-02
2020-09-16,07:06:18.499,259.29604744,6223.105139,260.29604744,1600239978.499,0,963,1.5144245911E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492774E+00,1.9898037746E+00,4.0295697651E+02,4.0358623395E+02,9.7949102192E-02
2020-09-16,07:06:18.519,259.29604769,6223.105144,260.29604769,1600239978.520,0,963,1.5144245911E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492774E+00,1.9898045171E+00,4.0295697651E+02,4.0358641700E+02,9.8006048881E-02
2020-09-16,07:06:18.540,259.29604793,6223.105150,260.29604793,1600239978.541,0,963,1.5145140076E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492774E+00,1.9898052595E+00,4.0297877421E+02,4.0360843181E+02,9.8006048881E-02
2020-09-16,07:06:18.569,259.29604826,6223.105158,260.29604826,1600239978.570,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719341E+00,1.9895275595E+00,4.0297877421E+02,4.0360843181E+02,9.8006048881E-02
2020-09-16,07:06:18.591,259.29604851,6223.105164,260.29604851,1600239978.591,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719341E+00,1.9895260198E+00,4.0297877421E+02,4.0360805213E+02,9.7887934787E-02
2020-09-16,07:06:18.611,259.29604875,6223.105170,260.29604875,1600239978.612,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719341E+00,1.9895244800E+00,4.0299224948E+02,4.0362116874E+02,9.7887934787E-02
2020-09-16,07:06:18.638,259.29604905,6223.105177,260.29604905,1600239978.638,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840217E+00,1.9892361977E+00,4.0299224948E+02,4.0362116874E+02,9.7887934787E-02
2020-09-16,07:06:18.658,259.29604929,6223.105183,260.29604929,1600239978.659,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840217E+00,1.9892375862E+00,4.0299224948E+02,4.0362151118E+02,9.7994461113E-02
2020-09-16,07:06:18.680,259.29604954,6223.105189,260.29604954,1600239978.680,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840217E+00,1.9892389747E+00,4.0297989682E+02,4.0360948167E+02,9.7994461113E-02
2020-09-16,07:06:18.709,259.29604987,6223.105197,260.29604987,1600239978.709,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589160E+00,1.9894140940E+00,4.0297989682E+02,4.0360948167E+02,9.7994461113E-02
2020-09-16,07:06:18.730,259.29605012,6223.105203,260.29605012,1600239978.730,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589160E+00,1.9894142692E+00,4.0297989682E+02,4.0360952489E+02,9.8007906016E-02
2020-09-16,07:06:18.750,259.29605036,6223.105209,260.29605036,1600239978.751,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589160E+00,1.9894144445E+00,4.0293504791E+02,4.0356464912E+02,9.8007906016E-02
2020-09-16,07:06:18.782,259.29605073,6223.105217,260.29605073,1600239978.783,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511988E+00,1.9892064601E+00,4.0293504791E+02,4.0356464912E+02,9.8007906016E-02
2020-09-16,07:06:18.809,259.29605103,6223.105225,260.29605103,1600239978.809,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511988E+00,1.9892044268E+00,4.0293504791E+02,4.0356414772E+02,9.7851909979E-02
2020-09-16,07:06:18.829,259.29605127,6223.105231,260.29605127,1600239978.830,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511988E+00,1.9892023936E+00,4.0300922359E+02,4.0363793773E+02,9.7851909979E-02
2020-09-16,07:06:18.855,259.29605157,6223.105238,260.29605157,1600239978.856,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650434E+00,1.9890159991E+00,4.0300922359E+02,4.0363793773E+02,9.7851909979E-02
2020-09-16,07:06:18.878,259.29605183,6223.105244,260.29605183,1600239978.878,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650434E+00,1.9890194889E+00,4.0300922359E+02,4.0363879853E+02,9.8119678737E-02
2020-09-16,07:06:18.900,259.29605208,6223.105250,260.29605208,1600239978.900,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650434E+00,1.9890229787E+00,4.0295688216E+02,4.0358723604E+02,9.8119678737E-02
2020-09-16,07:06:18.930,259.29605243,6223.105258,260.29605243,1600239978.930,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195385E+00,1.9895781878E+00,4.0295688216E+02,4.0358723604E+02,9.8119678737E-02
2020-09-16,07:06:18.950,259.29605267,6223.105264,260.29605267,1600239978.951,0,963,1.5148716736E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195385E+00,1.9895767217E+00,4.0295688216E+02,4.0358687455E+02,9.8007218143E-02
2020-09-16,07:06:18.971,259.29605292,6223.105270,260.29605292,1600239978.972,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195385E+00,1.9895752556E+00,4.0305638396E+02,4.0368617033E+02,9.8007218143E-02
2020-09-16,07:06:18.999,259.29605323,6223.105278,260.29605323,1600239978.999,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866345355E+00,1.9891897574E+00,4.0305638396E+02,4.0368617033E+02,9.8007218143E-02
2020-09-16,07:06:19.019,259.29605347,6223.105283,260.29605347,1600239979.020,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866345355E+00,1.9891918602E+00,4.0305638396E+02,4.0368668905E+02,9.8168553958E-02
2020-09-16,07:06:19.040,259.29605372,6223.105289,260.29605372,1600239979.041,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866345355E+00,1.9891939631E+00,4.0297727176E+02,4.0360797175E+02,9.8168553958E-02
2020-09-16,07:06:19.069,259.29605404,6223.105297,260.29605404,1600239979.069,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795898E+00,1.9888385602E+00,4.0297727176E+02,4.0360797175E+02,9.8168553958E-02
2020-09-16,07:06:19.091,259.29605429,6223.105303,260.29605429,1600239979.091,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795898E+00,1.9888371594E+00,4.0297727176E+02,4.0360762623E+02,9.8061067425E-02
2020-09-16,07:06:19.111,259.29605454,6223.105309,260.29605454,1600239979.112,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795898E+00,1.9888357587E+00,4.0289613895E+02,4.0352602107E+02,9.8061067425E-02
2020-09-16,07:06:19.141,259.29605487,6223.105317,260.29605487,1600239979.141,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422353E+00,1.9889986135E+00,4.0289613895E+02,4.0352602107E+02,9.8061067425E-02
2020-09-16,07:06:19.171,259.29605523,6223.105326,260.29605523,1600239979.172,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422353E+00,1.9889971128E+00,4.0289613895E+02,4.0352565100E+02,9.7945919804E-02
2020-09-16,07:06:19.203,259.29605560,6223.105334,260.29605560,1600239979.204,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422353E+00,1.9889956121E+00,4.0294165397E+02,4.0357086702E+02,9.7945919804E-02
2020-09-16,07:06:19.230,259.29605590,6223.105342,260.29605590,1600239979.230,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723313E+00,1.9887253612E+00,4.0294165397E+02,4.0357086702E+02,9.7945919804E-02
2020-09-16,07:06:19.250,259.29605615,6223.105347,260.29605615,1600239979.251,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723313E+00,1.9887280052E+00,4.0294165397E+02,4.0357151921E+02,9.8148828871E-02
2020-09-16,07:06:19.272,259.29605639,6223.105353,260.29605639,1600239979.272,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723313E+00,1.9887306493E+00,4.0287825692E+02,4.0350867516E+02,9.8148828871E-02
2020-09-16,07:06:19.301,259.29605672,6223.105361,260.29605672,1600239979.301,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892083E+00,1.9885472905E+00,4.0287825692E+02,4.0350867516E+02,9.8148828871E-02
2020-09-16,07:06:19.322,259.29605697,6223.105367,260.29605697,1600239979.322,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892083E+00,1.9885457012E+00,4.0287825692E+02,4.0350828317E+02,9.8026854548E-02
2020-09-16,07:06:19.342,259.29605721,6223.105373,260.29605721,1600239979.343,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892083E+00,1.9885441120E+00,4.0292889478E+02,4.0355860818E+02,9.8026854548E-02
2020-09-16,07:06:19.371,259.29605755,6223.105381,260.29605755,1600239979.372,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228069E+00,1.9899795548E+00,4.0292889478E+02,4.0355860818E+02,9.8026854548E-02
2020-09-16,07:06:19.392,259.29605779,6223.105387,260.29605779,1600239979.393,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228069E+00,1.9899772288E+00,4.0292889478E+02,4.0355803483E+02,9.7848469698E-02
2020-09-16,07:06:19.414,259.29605803,6223.105393,260.29605803,1600239979.414,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228069E+00,1.9899749028E+00,4.0298231389E+02,4.0361096392E+02,9.7848469698E-02
2020-09-16,07:06:19.443,259.29605837,6223.105401,260.29605837,1600239979.443,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018069E+00,1.9893531054E+00,4.0298231389E+02,4.0361096392E+02,9.7848469698E-02
2020-09-16,07:06:19.463,259.29605861,6223.105407,260.29605861,1600239979.464,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018069E+00,1.9893528537E+00,4.0298231389E+02,4.0361090184E+02,9.7829155315E-02
2020-09-16,07:06:19.490,259.29605892,6223.105414,260.29605892,1600239979.491,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018069E+00,1.9893526019E+00,4.0293547939E+02,4.0356393220E+02,9.7829155315E-02
2020-09-16,07:06:19.525,259.29605932,6223.105424,260.29605932,1600239979.525,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633672E+00,1.9894142412E+00,4.0293547939E+02,4.0356393220E+02,9.7829155315E-02
2020-09-16,07:06:19.546,259.29605956,6223.105429,260.29605956,1600239979.546,0,963,1.5149659729E+02,6.0000297546E+01,2.6500000000E+01,6.0221916199E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633672E+00,1.9894173076E+00,4.0293547939E+02,4.0356468829E+02,9.8064392431E-02
2020-09-16,07:06:19.568,259.29605981,6223.105436,260.29605981,1600239979.568,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633672E+00,1.9894203740E+00,4.0288526202E+02,4.0351514851E+02,9.8064392431E-02
2020-09-16,07:06:19.598,259.29606017,6223.105444,260.29606017,1600239979.599,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965987E+00,1.9894536483E+00,4.0288526202E+02,4.0351514851E+02,9.8064392431E-02
2020-09-16,07:06:19.619,259.29606042,6223.105450,260.29606042,1600239979.620,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965987E+00,1.9894527787E+00,4.0288526202E+02,4.0351493411E+02,9.7997680345E-02
2020-09-16,07:06:19.641,259.29606066,6223.105456,260.29606066,1600239979.641,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965987E+00,1.9894519091E+00,4.0289705814E+02,4.0352653426E+02,9.7997680345E-02
2020-09-16,07:06:19.667,259.29606096,6223.105463,260.29606096,1600239979.667,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856355927E+00,1.9881892813E+00,4.0289705814E+02,4.0352653426E+02,9.7997680345E-02
2020-09-16,07:06:19.687,259.29606120,6223.105469,260.29606120,1600239979.688,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856355927E+00,1.9881898049E+00,4.0289705814E+02,4.0352666344E+02,9.8037874270E-02
2020-09-16,07:06:19.709,259.29606145,6223.105475,260.29606145,1600239979.709,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856355927E+00,1.9881903286E+00,4.0279851571E+02,4.0342809616E+02,9.8037874270E-02
2020-09-16,07:06:19.737,259.29606178,6223.105483,260.29606178,1600239979.738,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138618E+00,1.9886692130E+00,4.0279851571E+02,4.0342809616E+02,9.8037874270E-02
2020-09-16,07:06:19.759,259.29606203,6223.105489,260.29606203,1600239979.759,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138618E+00,1.9886679000E+00,4.0279851571E+02,4.0342777240E+02,9.7937110242E-02
2020-09-16,07:06:19.779,259.29606227,6223.105494,260.29606227,1600239979.780,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138618E+00,1.9886665870E+00,4.0295183037E+02,4.0358100268E+02,9.7937110242E-02
2020-09-16,07:06:19.809,259.29606260,6223.105503,260.29606260,1600239979.809,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345582E+00,1.9888875670E+00,4.0295183037E+02,4.0358100268E+02,9.7937110242E-02
2020-09-16,07:06:19.829,259.29606285,6223.105508,260.29606285,1600239979.830,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345582E+00,1.9888863622E+00,4.0295183037E+02,4.0358070551E+02,9.7844657241E-02
2020-09-16,07:06:19.851,259.29606309,6223.105514,260.29606309,1600239979.851,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345582E+00,1.9888851573E+00,4.0290692863E+02,4.0353543656E+02,9.7844657241E-02
2020-09-16,07:06:19.882,259.29606346,6223.105523,260.29606346,1600239979.883,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231143E+00,1.9889738271E+00,4.0290692863E+02,4.0353543656E+02,9.7844657241E-02
2020-09-16,07:06:19.908,259.29606376,6223.105530,260.29606376,1600239979.909,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231143E+00,1.9889750468E+00,4.0290692863E+02,4.0353573735E+02,9.7938247020E-02
2020-09-16,07:06:19.930,259.29606400,6223.105536,260.29606400,1600239979.930,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231143E+00,1.9889762665E+00,4.0288555900E+02,4.0351463514E+02,9.7938247020E-02
2020-09-16,07:06:19.957,259.29606432,6223.105544,260.29606432,1600239979.957,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857466E+00,1.9898400076E+00,4.0288555900E+02,4.0351463514E+02,9.7938247020E-02
2020-09-16,07:06:19.977,259.29606456,6223.105549,260.29606456,1600239979.978,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857466E+00,1.9898403229E+00,4.0288555900E+02,4.0351471284E+02,9.7962425410E-02
2020-09-16,07:06:19.999,259.29606480,6223.105555,260.29606480,1600239979.999,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857466E+00,1.9898406381E+00,4.0291787218E+02,4.0354715419E+02,9.7962425410E-02
2020-09-16,07:06:20.029,259.29606515,6223.105564,260.29606515,1600239980.029,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897959E+00,1.9886431499E+00,4.0291787218E+02,4.0354715419E+02,9.7962425410E-02
2020-09-16,07:06:20.051,259.29606541,6223.105570,260.29606541,1600239980.051,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897959E+00,1.9886448708E+00,4.0291787218E+02,4.0354757867E+02,9.8094495948E-02
2020-09-16,07:06:20.072,259.29606565,6223.105576,260.29606565,1600239980.072,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897959E+00,1.9886465917E+00,4.0303564351E+02,4.0366595867E+02,9.8094495948E-02
2020-09-16,07:06:20.101,259.29606600,6223.105584,260.29606600,1600239980.102,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453314E+00,1.9889024562E+00,4.0303564351E+02,4.0366595867E+02,9.8094495948E-02
2020-09-16,07:06:20.121,259.29606623,6223.105589,260.29606623,1600239980.122,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453314E+00,1.9889016454E+00,4.0303564351E+02,4.0366575864E+02,9.8032279305E-02
2020-09-16,07:06:20.144,259.29606648,6223.105596,260.29606648,1600239980.144,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453314E+00,1.9889008346E+00,4.0301080463E+02,4.0364068092E+02,9.8032279305E-02
2020-09-16,07:06:20.174,259.29606684,6223.105604,260.29606684,1600239980.175,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861360823E+00,1.9886913163E+00,4.0301080463E+02,4.0364068092E+02,9.8032279305E-02
2020-09-16,07:06:20.196,259.29606708,6223.105610,260.29606708,1600239980.196,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861360823E+00,1.9886907092E+00,4.0301080463E+02,4.0364053115E+02,9.7985690674E-02
2020-09-16,07:06:20.217,259.29606733,6223.105616,260.29606733,1600239980.217,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861360823E+00,1.9886901021E+00,4.0281303356E+02,4.0344230135E+02,9.7985690674E-02
2020-09-16,07:06:20.249,259.29606770,6223.105625,260.29606770,1600239980.249,0,963,1.5149763489E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306266E+00,1.9887847679E+00,4.0281303356E+02,4.0344230135E+02,9.7985690674E-02
2020-09-16,07:06:20.279,259.29606806,6223.105633,260.29606806,1600239980.280,0,963,1.5149773952E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306266E+00,1.9887848854E+00,4.0281303356E+02,4.0344233032E+02,9.7994705893E-02
2020-09-16,07:06:20.312,259.29606843,6223.105642,260.29606843,1600239980.312,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306266E+00,1.9887850029E+00,4.0288299601E+02,4.0351243104E+02,9.7994705893E-02
2020-09-16,07:06:20.341,259.29606876,6223.105650,260.29606876,1600239980.341,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855858938E+00,1.9881394410E+00,4.0288299601E+02,4.0351243104E+02,9.7994705893E-02
2020-09-16,07:06:20.361,259.29606900,6223.105656,260.29606900,1600239980.362,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855858938E+00,1.9881382955E+00,4.0288299601E+02,4.0351214846E+02,9.7906777477E-02
2020-09-16,07:06:20.382,259.29606925,6223.105662,260.29606925,1600239980.383,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855858938E+00,1.9881371501E+00,4.0294140687E+02,4.0357036791E+02,9.7906777477E-02
2020-09-16,07:06:20.411,259.29606958,6223.105670,260.29606958,1600239980.412,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592319E+00,1.9893119958E+00,4.0294140687E+02,4.0357036791E+02,9.7906777477E-02
2020-09-16,07:06:20.433,259.29606983,6223.105676,260.29606983,1600239980.433,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592319E+00,1.9893127437E+00,4.0294140687E+02,4.0357055232E+02,9.7964151269E-02
2020-09-16,07:06:20.453,259.29607007,6223.105682,260.29607007,1600239980.454,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592319E+00,1.9893134915E+00,4.0293271894E+02,4.0356203524E+02,9.7964151269E-02
2020-09-16,07:06:20.480,259.29607037,6223.105689,260.29607037,1600239980.480,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138287E+00,1.9891679014E+00,4.0293271894E+02,4.0356203524E+02,9.7964151269E-02
2020-09-16,07:06:20.502,259.29607063,6223.105695,260.29607063,1600239980.502,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138287E+00,1.9891702710E+00,4.0293271894E+02,4.0356261959E+02,9.8145957759E-02
2020-09-16,07:06:20.522,259.29607086,6223.105701,260.29607086,1600239980.522,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138287E+00,1.9891726406E+00,4.0291059163E+02,4.0354104202E+02,9.8145957759E-02
2020-09-16,07:06:20.551,259.29607119,6223.105709,260.29607119,1600239980.551,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137189E+00,1.9885717578E+00,4.0291059163E+02,4.0354104202E+02,9.8145957759E-02
2020-09-16,07:06:20.572,259.29607144,6223.105714,260.29607144,1600239980.572,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137189E+00,1.9885723021E+00,4.0291059163E+02,4.0354117628E+02,9.8187734149E-02
2020-09-16,07:06:20.598,259.29607175,6223.105722,260.29607175,1600239980.599,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137189E+00,1.9885728465E+00,4.0288652301E+02,4.0351720425E+02,9.8187734149E-02
2020-09-16,07:06:20.630,259.29607211,6223.105731,260.29607211,1600239980.630,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329483E+00,1.9885921007E+00,4.0288652301E+02,4.0351720425E+02,9.8187734149E-02
2020-09-16,07:06:20.651,259.29607235,6223.105736,260.29607235,1600239980.651,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329483E+00,1.9885878843E+00,4.0288652301E+02,4.0351616430E+02,9.7864145065E-02
2020-09-16,07:06:20.674,259.29607262,6223.105743,260.29607262,1600239980.674,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329483E+00,1.9885836680E+00,4.0278793731E+02,4.0341638485E+02,9.7864145065E-02
2020-09-16,07:06:20.701,259.29607294,6223.105751,260.29607294,1600239980.702,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862761493E+00,1.9888271814E+00,4.0278793731E+02,4.0341638485E+02,9.7864145065E-02
2020-09-16,07:06:20.724,259.29607321,6223.105757,260.29607321,1600239980.725,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862761493E+00,1.9888277524E+00,4.0278793731E+02,4.0341652564E+02,9.7907965438E-02
2020-09-16,07:06:20.746,259.29607345,6223.105763,260.29607345,1600239980.746,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862761493E+00,1.9888283235E+00,4.0281008668E+02,4.0343885038E+02,9.7907965438E-02
2020-09-16,07:06:20.775,259.29607378,6223.105771,260.29607378,1600239980.775,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857528706E+00,1.9883043723E+00,4.0281008668E+02,4.0343885038E+02,9.7907965438E-02
2020-09-16,07:06:20.796,259.29607403,6223.105777,260.29607403,1600239980.796,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857528706E+00,1.9883045042E+00,4.0281008668E+02,4.0343888290E+02,9.7918088313E-02
2020-09-16,07:06:20.816,259.29607427,6223.105782,260.29607427,1600239980.817,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857528706E+00,1.9883046361E+00,4.0286279520E+02,4.0349170624E+02,9.7918088313E-02
2020-09-16,07:06:20.842,259.29607457,6223.105790,260.29607457,1600239980.843,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853210473E+00,1.9878722580E+00,4.0286279520E+02,4.0349170624E+02,9.7918088313E-02
2020-09-16,07:06:20.864,259.29607481,6223.105796,260.29607481,1600239980.864,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853210473E+00,1.9878755321E+00,4.0286279520E+02,4.0349251403E+02,9.8169457766E-02
2020-09-16,07:06:20.884,259.29607506,6223.105801,260.29607506,1600239980.885,0,963,1.5149812317E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853210473E+00,1.9878788063E+00,4.0275562146E+02,4.0338598035E+02,9.8169457766E-02
2020-09-16,07:06:20.911,259.29607537,6223.105809,260.29607537,1600239980.912,0,963,1.5149925842E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849341933E+00,1.9874914539E+00,4.0275562146E+02,4.0338598035E+02,9.8169457766E-02
2020-09-16,07:06:20.933,259.29607561,6223.105815,260.29607561,1600239980.933,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849341933E+00,1.9874926291E+00,4.0275562146E+02,4.0338627027E+02,9.8259699523E-02
2020-09-16,07:06:20.953,259.29607586,6223.105821,260.29607586,1600239980.954,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849341933E+00,1.9874938043E+00,4.0280335925E+02,4.0343437278E+02,9.8259699523E-02
2020-09-16,07:06:20.984,259.29607622,6223.105829,260.29607622,1600239980.985,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852684230E+00,1.9878284649E+00,4.0280335925E+02,4.0343437278E+02,9.8259699523E-02
2020-09-16,07:06:21.012,259.29607653,6223.105837,260.29607653,1600239981.012,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852684230E+00,1.9878269291E+00,4.0280335925E+02,4.0343399392E+02,9.8141789967E-02
2020-09-16,07:06:21.032,259.29607677,6223.105842,260.29607677,1600239981.033,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852684230E+00,1.9878253934E+00,4.0272836709E+02,4.0335850556E+02,9.8141789967E-02
2020-09-16,07:06:21.062,259.29607711,6223.105851,260.29607711,1600239981.062,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858769281E+00,1.9884346822E+00,4.0272836709E+02,4.0335850556E+02,9.8141789967E-02
2020-09-16,07:06:21.082,259.29607735,6223.105856,260.29607735,1600239981.083,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858769281E+00,1.9884340963E+00,4.0272836709E+02,4.0335836110E+02,9.8096823139E-02
2020-09-16,07:06:21.105,259.29607760,6223.105863,260.29607760,1600239981.105,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858769281E+00,1.9884335105E+00,4.0270851149E+02,4.0333833000E+02,9.8096823139E-02
2020-09-16,07:06:21.132,259.29607793,6223.105870,260.29607793,1600239981.133,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847992096E+00,1.9873544046E+00,4.0270851149E+02,4.0333833000E+02,9.8096823139E-02
2020-09-16,07:06:21.154,259.29607817,6223.105876,260.29607817,1600239981.154,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847992096E+00,1.9873533557E+00,4.0270851149E+02,4.0333807124E+02,9.8016271900E-02
2020-09-16,07:06:21.176,259.29607843,6223.105882,260.29607843,1600239981.176,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847992096E+00,1.9873523067E+00,4.0273303398E+02,4.0336237329E+02,9.8016271900E-02
2020-09-16,07:06:21.206,259.29607877,6223.105891,260.29607877,1600239981.206,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851307895E+00,1.9876843131E+00,4.0273303398E+02,4.0336237329E+02,9.8016271900E-02
2020-09-16,07:06:21.227,259.29607903,6223.105897,260.29607903,1600239981.228,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851307895E+00,1.9876835874E+00,4.0273303398E+02,4.0336219429E+02,9.7960552573E-02
2020-09-16,07:06:21.249,259.29607927,6223.105903,260.29607927,1600239981.249,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851307895E+00,1.9876828617E+00,4.0271425450E+02,4.0334320647E+02,9.7960552573E-02
2020-09-16,07:06:21.276,259.29607959,6223.105910,260.29607959,1600239981.277,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848686844E+00,1.9874204196E+00,4.0271425450E+02,4.0334320647E+02,9.7960552573E-02
2020-09-16,07:06:21.299,259.29607985,6223.105916,260.29607985,1600239981.299,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848686844E+00,1.9874224398E+00,4.0271425450E+02,4.0334370482E+02,9.8115686550E-02
2020-09-16,07:06:21.319,259.29608009,6223.105922,260.29608009,1600239981.320,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848686844E+00,1.9874244601E+00,4.0276995712E+02,4.0339999293E+02,9.8115686550E-02
2020-09-16,07:06:21.348,259.29608043,6223.105930,260.29608043,1600239981.349,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851958263E+00,1.9877520233E+00,4.0276995712E+02,4.0339999293E+02,9.8115686550E-02
2020-09-16,07:06:21.382,259.29608082,6223.105940,260.29608082,1600239981.383,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851958263E+00,1.9877502861E+00,4.0276995712E+02,4.0339956441E+02,9.7982311460E-02
2020-09-16,07:06:21.418,259.29608124,6223.105950,260.29608124,1600239981.419,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851958263E+00,1.9877485490E+00,4.0277700751E+02,4.0340619731E+02,9.7982311460E-02
2020-09-16,07:06:21.448,259.29608159,6223.105958,260.29608159,1600239981.449,0,963,1.5150096130E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844250053E+00,1.9869767368E+00,4.0277700751E+02,4.0340619731E+02,9.7982311460E-02
2020-09-16,07:06:21.470,259.29608183,6223.105964,260.29608183,1600239981.470,0,963,1.5148733012E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844250053E+00,1.9869760170E+00,4.0277700751E+02,4.0340601969E+02,9.7927027594E-02
2020-09-16,07:06:21.493,259.29608209,6223.105970,260.29608209,1600239981.493,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844250053E+00,1.9869752972E+00,4.0269970343E+02,4.0332841729E+02,9.7927027594E-02
2020-09-16,07:06:21.519,259.29608241,6223.105978,260.29608241,1600239981.520,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854499608E+00,1.9880015700E+00,4.0269970343E+02,4.0332841729E+02,9.7927027594E-02
2020-09-16,07:06:21.540,259.29608265,6223.105984,260.29608265,1600239981.541,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854499608E+00,1.9880032939E+00,4.0269970343E+02,4.0332884242E+02,9.8059374759E-02
2020-09-16,07:06:21.562,259.29608289,6223.105989,260.29608289,1600239981.562,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854499608E+00,1.9880050179E+00,4.0264927419E+02,4.0327875949E+02,9.8059374759E-02
2020-09-16,07:06:21.591,259.29608323,6223.105998,260.29608323,1600239981.591,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851671081E+00,1.9877218012E+00,4.0264927419E+02,4.0327875949E+02,9.8059374759E-02
2020-09-16,07:06:21.611,259.29608347,6223.106003,260.29608347,1600239981.612,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851671081E+00,1.9877219442E+00,4.0264927419E+02,4.0327879476E+02,9.8070355543E-02
2020-09-16,07:06:21.632,259.29608372,6223.106009,260.29608372,1600239981.633,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851671081E+00,1.9877220873E+00,4.0268785215E+02,4.0331746831E+02,9.8070355543E-02
2020-09-16,07:06:21.661,259.29608405,6223.106017,260.29608405,1600239981.662,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846158312E+00,1.9871701009E+00,4.0268785215E+02,4.0331746831E+02,9.8070355543E-02
2020-09-16,07:06:21.683,259.29608429,6223.106023,260.29608429,1600239981.683,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846158312E+00,1.9871709546E+00,4.0268785215E+02,4.0331767893E+02,9.8135925950E-02
2020-09-16,07:06:21.710,259.29608462,6223.106031,260.29608462,1600239981.711,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846158312E+00,1.9871718084E+00,4.0271340084E+02,4.0334347821E+02,9.8135925950E-02
2020-09-16,07:06:21.746,259.29608502,6223.106041,260.29608502,1600239981.746,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849228154E+00,1.9874791879E+00,4.0271340084E+02,4.0334347821E+02,9.8135925950E-02
2020-09-16,07:06:21.766,259.29608527,6223.106046,260.29608527,1600239981.767,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849228154E+00,1.9874769930E+00,4.0271340084E+02,4.0334293676E+02,9.7967374361E-02
2020-09-16,07:06:21.788,259.29608551,6223.106052,260.29608551,1600239981.788,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849228154E+00,1.9874747980E+00,4.0275312398E+02,4.0338218049E+02,9.7967374361E-02
2020-09-16,07:06:21.815,259.29608582,6223.106060,260.29608582,1600239981.815,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850926724E+00,1.9876448734E+00,4.0275312398E+02,4.0338218049E+02,9.7967374361E-02
2020-09-16,07:06:21.835,259.29608606,6223.106066,260.29608606,1600239981.836,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850926724E+00,1.9876467661E+00,4.0275312398E+02,4.0338264739E+02,9.8112702231E-02
2020-09-16,07:06:21.857,259.29608631,6223.106071,260.29608631,1600239981.857,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850926724E+00,1.9876486588E+00,4.0277801656E+02,4.0340804581E+02,9.8112702231E-02
2020-09-16,07:06:21.882,259.29608661,6223.106079,260.29608661,1600239981.883,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849787888E+00,1.9875346286E+00,4.0277801656E+02,4.0340804581E+02,9.8112702231E-02
2020-09-16,07:06:21.904,259.29608685,6223.106084,260.29608685,1600239981.904,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849787888E+00,1.9875332389E+00,4.0277801656E+02,4.0340770297E+02,9.8005997228E-02
2020-09-16,07:06:21.924,259.29608709,6223.106090,260.29608709,1600239981.925,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849787888E+00,1.9875318493E+00,4.0278776063E+02,4.0341711943E+02,9.8005997228E-02
2020-09-16,07:06:21.957,259.29608747,6223.106099,260.29608747,1600239981.957,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906780E+00,1.9889455544E+00,4.0278776063E+02,4.0341711943E+02,9.8005997228E-02
2020-09-16,07:06:21.977,259.29608771,6223.106105,260.29608771,1600239981.978,0,963,1.5148460388E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906780E+00,1.9889505997E+00,4.0278776063E+02,4.0341836330E+02,9.8393137550E-02
2020-09-16,07:06:21.999,259.29608795,6223.106111,260.29608795,1600239981.999,0,963,1.5148510437E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906780E+00,1.9889556451E+00,4.0275563989E+02,4.0338743607E+02,9.8393137550E-02
2020-09-16,07:06:22.025,259.29608825,6223.106118,260.29608825,1600239982.025,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852122427E+00,1.9877756881E+00,4.0275563989E+02,4.0338743607E+02,9.8393137550E-02
2020-09-16,07:06:22.046,259.29608850,6223.106124,260.29608850,1600239982.046,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852122427E+00,1.9877698460E+00,4.0275563989E+02,4.0338599499E+02,9.7944592400E-02
2020-09-16,07:06:22.066,259.29608874,6223.106130,260.29608874,1600239982.067,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852122427E+00,1.9877640039E+00,4.0282029007E+02,4.0344930508E+02,9.7944592400E-02
2020-09-16,07:06:22.098,259.29608911,6223.106139,260.29608911,1600239982.099,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937647E+00,1.9884464019E+00,4.0282029007E+02,4.0344930508E+02,9.7944592400E-02
2020-09-16,07:06:22.125,259.29608941,6223.106146,260.29608941,1600239982.125,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937647E+00,1.9884485815E+00,4.0282029007E+02,4.0344984261E+02,9.8111878568E-02
2020-09-16,07:06:22.145,259.29608965,6223.106152,260.29608965,1600239982.146,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937647E+00,1.9884507611E+00,4.0274802549E+02,4.0337800253E+02,9.8111878568E-02
2020-09-16,07:06:22.174,259.29608999,6223.106160,260.29608999,1600239982.175,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854721253E+00,1.9880285788E+00,4.0274802549E+02,4.0337800253E+02,9.8111878568E-02
2020-09-16,07:06:22.196,259.29609023,6223.106166,260.29609023,1600239982.196,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854721253E+00,1.9880288911E+00,4.0274802549E+02,4.0337807955E+02,9.8135852010E-02
2020-09-16,07:06:22.217,259.29609047,6223.106171,260.29609047,1600239982.217,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854721253E+00,1.9880292034E+00,4.0281869340E+02,4.0344893504E+02,9.8135852010E-02
2020-09-16,07:06:22.243,259.29609079,6223.106179,260.29609079,1600239982.244,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641075E+00,1.9884216904E+00,4.0281869340E+02,4.0344893504E+02,9.8135852010E-02
2020-09-16,07:06:22.263,259.29609102,6223.106184,260.29609102,1600239982.264,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641075E+00,1.9884219496E+00,4.0281869340E+02,4.0344899897E+02,9.8155746216E-02
2020-09-16,07:06:22.286,259.29609127,6223.106191,260.29609127,1600239982.286,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641075E+00,1.9884222088E+00,4.0286922364E+02,4.0349967221E+02,9.8155746216E-02
2020-09-16,07:06:22.313,259.29609160,6223.106198,260.29609160,1600239982.314,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860670774E+00,1.9886254402E+00,4.0286922364E+02,4.0349967221E+02,9.8155746216E-02
2020-09-16,07:06:22.335,259.29609185,6223.106204,260.29609185,1600239982.336,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860670774E+00,1.9886239284E+00,4.0286922364E+02,4.0349929936E+02,9.8039726012E-02
2020-09-16,07:06:22.357,259.29609209,6223.106210,260.29609209,1600239982.357,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860670774E+00,1.9886224166E+00,4.0283649706E+02,4.0346614877E+02,9.8039726012E-02
2020-09-16,07:06:22.382,259.29609240,6223.106217,260.29609240,1600239982.383,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001380E+00,1.9883551338E+00,4.0283649706E+02,4.0346614877E+02,9.8039726012E-02
2020-09-16,07:06:22.404,259.29609264,6223.106223,260.29609264,1600239982.404,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001380E+00,1.9883566019E+00,4.0283649706E+02,4.0346651087E+02,9.8152410037E-02
2020-09-16,07:06:22.424,259.29609288,6223.106229,260.29609288,1600239982.425,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001380E+00,1.9883580700E+00,4.0274089687E+02,4.0337112318E+02,9.8152410037E-02
2020-09-16,07:06:22.453,259.29609322,6223.106237,260.29609322,1600239982.454,0,963,1.5148585510E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851614254E+00,1.9877185346E+00,4.0274089687E+02,4.0337112318E+02,9.8152410037E-02
2020-09-16,07:06:22.486,259.29609359,6223.106246,260.29609359,1600239982.486,0,963,1.5149591718E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851614254E+00,1.9877167554E+00,4.0274089687E+02,4.0337068432E+02,9.8015804662E-02
2020-09-16,07:06:22.519,259.29609398,6223.106256,260.29609398,1600239982.520,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851614254E+00,1.9877149762E+00,4.0273484560E+02,4.0336418473E+02,9.8015804662E-02
2020-09-16,07:06:22.549,259.29609432,6223.106264,260.29609432,1600239982.549,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857359631E+00,1.9882902530E+00,4.0273484560E+02,4.0336418473E+02,9.8015804662E-02
2020-09-16,07:06:22.569,259.29609456,6223.106269,260.29609456,1600239982.570,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857359631E+00,1.9882901861E+00,4.0273484560E+02,4.0336416822E+02,9.8010666839E-02
2020-09-16,07:06:22.591,259.29609480,6223.106275,260.29609480,1600239982.591,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857359631E+00,1.9882901191E+00,4.0286632490E+02,4.0349583646E+02,9.8010666839E-02
2020-09-16,07:06:22.617,259.29609510,6223.106283,260.29609510,1600239982.617,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850456842E+00,1.9875989524E+00,4.0286632490E+02,4.0349583646E+02,9.8010666839E-02
2020-09-16,07:06:22.638,259.29609535,6223.106288,260.29609535,1600239982.638,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850456842E+00,1.9875972327E+00,4.0286632490E+02,4.0349541214E+02,9.7878626587E-02
2020-09-16,07:06:22.661,259.29609561,6223.106295,260.29609561,1600239982.661,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850456842E+00,1.9875955131E+00,4.0283263195E+02,4.0346124230E+02,9.7878626587E-02
2020-09-16,07:06:22.691,259.29609597,6223.106303,260.29609597,1600239982.692,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854579958E+00,1.9880083543E+00,4.0283263195E+02,4.0346124230E+02,9.7878626587E-02
2020-09-16,07:06:22.714,259.29609624,6223.106310,260.29609624,1600239982.715,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854579958E+00,1.9880076137E+00,4.0283263195E+02,4.0346105961E+02,9.7821773123E-02
2020-09-16,07:06:22.734,259.29609647,6223.106315,260.29609647,1600239982.735,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854579958E+00,1.9880068731E+00,4.0282554895E+02,4.0345378287E+02,9.7821773123E-02
2020-09-16,07:06:22.762,259.29609678,6223.106323,260.29609678,1600239982.762,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254881E+00,1.9883748373E+00,4.0282554895E+02,4.0345378287E+02,9.7821773123E-02
2020-09-16,07:06:22.782,259.29609703,6223.106329,260.29609703,1600239982.783,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254881E+00,1.9883797748E+00,4.0282554895E+02,4.0345500062E+02,9.8200750649E-02
2020-09-16,07:06:22.809,259.29609733,6223.106336,260.29609733,1600239982.809,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254881E+00,1.9883847124E+00,4.0282649926E+02,4.0345717019E+02,9.8200750649E-02
2020-09-16,07:06:22.842,259.29609772,6223.106345,260.29609772,1600239982.843,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850190514E+00,1.9875772363E+00,4.0282649926E+02,4.0345717019E+02,9.8200750649E-02
2020-09-16,07:06:22.865,259.29609797,6223.106351,260.29609797,1600239982.865,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850190514E+00,1.9875746835E+00,4.0282649926E+02,4.0345654032E+02,9.8004730730E-02
2020-09-16,07:06:22.885,259.29609822,6223.106357,260.29609822,1600239982.886,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850190514E+00,1.9875721307E+00,4.0266931194E+02,4.0329847752E+02,9.8004730730E-02
2020-09-16,07:06:22.911,259.29609852,6223.106364,260.29609852,1600239982.912,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854032817E+00,1.9879568552E+00,4.0266931194E+02,4.0329847752E+02,9.8004730730E-02
2020-09-16,07:06:22.933,259.29609876,6223.106370,260.29609876,1600239982.933,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854032817E+00,1.9879581041E+00,4.0266931194E+02,4.0329878549E+02,9.8100610791E-02
2020-09-16,07:06:22.953,259.29609900,6223.106376,260.29609900,1600239982.954,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854032817E+00,1.9879593530E+00,4.0279400492E+02,4.0342398147E+02,9.8100610791E-02
2020-09-16,07:06:22.980,259.29609931,6223.106383,260.29609931,1600239982.980,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851441377E+00,1.9876998753E+00,4.0279400492E+02,4.0342398147E+02,9.8100610791E-02
2020-09-16,07:06:23.000,259.29609955,6223.106389,260.29609955,1600239983.001,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851441377E+00,1.9876993488E+00,4.0279400492E+02,4.0342385158E+02,9.8060184528E-02
2020-09-16,07:06:23.022,259.29609979,6223.106395,260.29609979,1600239983.022,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851441377E+00,1.9876988223E+00,4.0282181247E+02,4.0345157271E+02,9.8060184528E-02
2020-09-16,07:06:23.049,259.29610010,6223.106403,260.29610010,1600239983.049,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526759E+00,1.9882080150E+00,4.0282181247E+02,4.0345157271E+02,9.8060184528E-02
2020-09-16,07:06:23.069,259.29610035,6223.106408,260.29610035,1600239983.070,0,963,1.5152107239E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526759E+00,1.9882126464E+00,4.0282181247E+02,4.0345271506E+02,9.8415699284E-02
2020-09-16,07:06:23.091,259.29610059,6223.106414,260.29610059,1600239983.091,0,963,1.5156052856E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526759E+00,1.9882172779E+00,4.0278498561E+02,4.0341697280E+02,9.8415699284E-02
2020-09-16,07:06:23.119,259.29610093,6223.106422,260.29610093,1600239983.120,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853858681E+00,1.9879501255E+00,4.0278498561E+02,4.0341697280E+02,9.8415699284E-02
2020-09-16,07:06:23.141,259.29610117,6223.106428,260.29610117,1600239983.141,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853858681E+00,1.9879450646E+00,4.0278498561E+02,4.0341572444E+02,9.8027165013E-02
2020-09-16,07:06:23.163,259.29610142,6223.106434,260.29610142,1600239983.163,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853858681E+00,1.9879400037E+00,4.0291764456E+02,4.0354734238E+02,9.8027165013E-02
2020-09-16,07:06:23.196,259.29610181,6223.106443,260.29610181,1600239983.196,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616932E+00,1.9889170841E+00,4.0291764456E+02,4.0354734238E+02,9.8027165013E-02
2020-09-16,07:06:23.223,259.29610212,6223.106451,260.29610212,1600239983.223,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616932E+00,1.9889155398E+00,4.0291764456E+02,4.0354696152E+02,9.7908666395E-02
2020-09-16,07:06:23.243,259.29610236,6223.106457,260.29610236,1600239983.244,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616932E+00,1.9889139955E+00,4.0285172780E+02,4.0348056100E+02,9.7908666395E-02
2020-09-16,07:06:23.269,259.29610266,6223.106464,260.29610266,1600239983.270,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629713E+00,1.9889152753E+00,4.0285172780E+02,4.0348056100E+02,9.7908666395E-02
2020-09-16,07:06:23.290,259.29610291,6223.106470,260.29610291,1600239983.291,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629713E+00,1.9889158125E+00,4.0285172780E+02,4.0348069347E+02,9.7949889370E-02
2020-09-16,07:06:23.313,259.29610317,6223.106476,260.29610317,1600239983.314,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629713E+00,1.9889163497E+00,4.0291009745E+02,4.0353928674E+02,9.7949889370E-02
2020-09-16,07:06:23.341,259.29610348,6223.106484,260.29610348,1600239983.341,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860751235E+00,1.9886281319E+00,4.0291009745E+02,4.0353928674E+02,9.7949889370E-02
2020-09-16,07:06:23.361,259.29610373,6223.106489,260.29610373,1600239983.362,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860751235E+00,1.9886292176E+00,4.0291009745E+02,4.0353955453E+02,9.8033209426E-02
2020-09-16,07:06:23.382,259.29610397,6223.106495,260.29610397,1600239983.383,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860751235E+00,1.9886303033E+00,4.0290652116E+02,4.0353624044E+02,9.8033209426E-02
2020-09-16,07:06:23.408,259.29610427,6223.106502,260.29610427,1600239983.409,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598121E+00,1.9896162587E+00,4.0290652116E+02,4.0353624044E+02,9.8033209426E-02
2020-09-16,07:06:23.430,259.29610451,6223.106508,260.29610451,1600239983.430,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598121E+00,1.9896172554E+00,4.0290652116E+02,4.0353648616E+02,9.8109665834E-02
2020-09-16,07:06:23.450,259.29610476,6223.106514,260.29610476,1600239983.451,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598121E+00,1.9896182522E+00,4.0286449405E+02,4.0349463905E+02,9.8109665834E-02
2020-09-16,07:06:23.480,259.29610509,6223.106522,260.29610509,1600239983.480,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758938E+00,1.9891337108E+00,4.0286449405E+02,4.0349463905E+02,9.8109665834E-02
2020-09-16,07:06:23.503,259.29610536,6223.106529,260.29610536,1600239983.503,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758938E+00,1.9891341042E+00,4.0286449405E+02,4.0349473603E+02,9.8139844212E-02
2020-09-16,07:06:23.523,259.29610559,6223.106534,260.29610559,1600239983.523,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758938E+00,1.9891344975E+00,4.0287969883E+02,4.0351006158E+02,9.8139844212E-02
2020-09-16,07:06:23.551,259.29610591,6223.106542,260.29610591,1600239983.551,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409130E+00,1.9882984413E+00,4.0287969883E+02,4.0351006158E+02,9.8139844212E-02
2020-09-16,07:06:23.582,259.29610628,6223.106551,260.29610628,1600239983.583,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409130E+00,1.9882967870E+00,4.0287969883E+02,4.0350965350E+02,9.8012863928E-02
2020-09-16,07:06:23.614,259.29610664,6223.106559,260.29610664,1600239983.614,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409130E+00,1.9882951327E+00,4.0286422148E+02,4.0349374388E+02,9.8012863928E-02
2020-09-16,07:06:23.641,259.29610696,6223.106567,260.29610696,1600239983.641,0,963,1.5157743835E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853295351E+00,1.9878832256E+00,4.0286422148E+02,4.0349374388E+02,9.8012863928E-02
2020-09-16,07:06:23.661,259.29610720,6223.106573,260.29610720,1600239983.662,0,963,1.5148800913E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853295351E+00,1.9878839870E+00,4.0286422148E+02,4.0349393173E+02,9.8071316831E-02
2020-09-16,07:06:23.684,259.29610747,6223.106579,260.29610747,1600239983.685,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853295351E+00,1.9878847484E+00,4.0288051787E+02,4.0351044144E+02,9.8071316831E-02
2020-09-16,07:06:23.713,259.29610780,6223.106587,260.29610780,1600239983.714,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850497500E+00,1.9876046031E+00,4.0288051787E+02,4.0351044144E+02,9.8071316831E-02
2020-09-16,07:06:23.736,259.29610806,6223.106593,260.29610806,1600239983.736,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850497500E+00,1.9876042042E+00,4.0288051787E+02,4.0351034300E+02,9.8040687311E-02
2020-09-16,07:06:23.756,259.29610830,6223.106599,260.29610830,1600239983.757,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850497500E+00,1.9876038053E+00,4.0281588699E+02,4.0344551267E+02,9.8040687311E-02
2020-09-16,07:06:23.785,259.29610862,6223.106607,260.29610862,1600239983.785,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534103E+00,1.9887088857E+00,4.0281588699E+02,4.0344551267E+02,9.8040687311E-02
2020-09-16,07:06:23.806,259.29610888,6223.106613,260.29610888,1600239983.807,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534103E+00,1.9887083333E+00,4.0281588699E+02,4.0344537646E+02,9.7998296428E-02
2020-09-16,07:06:23.828,259.29610912,6223.106619,260.29610912,1600239983.828,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534103E+00,1.9887077809E+00,4.0283758322E+02,4.0346697038E+02,9.7998296428E-02
2020-09-16,07:06:23.857,259.29610946,6223.106627,260.29610946,1600239983.857,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856987670E+00,1.9882525529E+00,4.0283758322E+02,4.0346697038E+02,9.7998296428E-02
2020-09-16,07:06:23.878,259.29610970,6223.106633,260.29610970,1600239983.878,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856987670E+00,1.9882542514E+00,4.0283758322E+02,4.0346738933E+02,9.8128673375E-02
2020-09-16,07:06:23.907,259.29611003,6223.106641,260.29611003,1600239983.907,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856987670E+00,1.9882559499E+00,4.0292377474E+02,4.0355413464E+02,9.8128673375E-02
2020-09-16,07:06:23.940,259.29611043,6223.106650,260.29611043,1600239983.941,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070912E+00,1.9893657014E+00,4.0292377474E+02,4.0355413464E+02,9.8128673375E-02
2020-09-16,07:06:23.961,259.29611067,6223.106656,260.29611067,1600239983.962,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070912E+00,1.9893651307E+00,4.0292377474E+02,4.0355399393E+02,9.8084894875E-02
2020-09-16,07:06:23.983,259.29611093,6223.106662,260.29611093,1600239983.984,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070912E+00,1.9893645601E+00,4.0284002063E+02,4.0346996815E+02,9.8084894875E-02
2020-09-16,07:06:24.013,259.29611127,6223.106671,260.29611127,1600239984.014,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042418E+00,1.9887609347E+00,4.0284002063E+02,4.0346996815E+02,9.8084894875E-02
2020-09-16,07:06:24.036,259.29611153,6223.106677,260.29611153,1600239984.036,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042418E+00,1.9887616243E+00,4.0284002063E+02,4.0347013820E+02,9.8137814457E-02
2020-09-16,07:06:24.056,259.29611177,6223.106682,260.29611177,1600239984.057,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042418E+00,1.9887623139E+00,4.0299437267E+02,4.0362490179E+02,9.8137814457E-02
2020-09-16,07:06:24.085,259.29611209,6223.106690,260.29611209,1600239984.085,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537042E+00,1.9889119688E+00,4.0299437267E+02,4.0362490179E+02,9.8137814457E-02
2020-09-16,07:06:24.107,259.29611235,6223.106696,260.29611235,1600239984.107,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537042E+00,1.9889093590E+00,4.0299437267E+02,4.0362425804E+02,9.7937559127E-02
2020-09-16,07:06:24.128,259.29611259,6223.106702,260.29611259,1600239984.128,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537042E+00,1.9889067493E+00,4.0284687683E+02,4.0347588815E+02,9.7937559127E-02
2020-09-16,07:06:24.157,259.29611293,6223.106710,260.29611293,1600239984.157,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921435E+00,1.9888451095E+00,4.0284687683E+02,4.0347588815E+02,9.7937559127E-02
2020-09-16,07:06:24.177,259.29611317,6223.106716,260.29611317,1600239984.178,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921435E+00,1.9888471935E+00,4.0284687683E+02,4.0347640205E+02,9.8097479932E-02
2020-09-16,07:06:24.198,259.29611341,6223.106722,260.29611341,1600239984.199,0,963,1.5147012329E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921435E+00,1.9888492776E+00,4.0294276279E+02,4.0357295187E+02,9.8097479932E-02
2020-09-16,07:06:24.227,259.29611375,6223.106730,260.29611375,1600239984.228,0,963,1.5148243256E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075546E+00,1.9883640648E+00,4.0294276279E+02,4.0357295187E+02,9.8097479932E-02
2020-09-16,07:06:24.249,259.29611399,6223.106736,260.29611399,1600239984.249,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075546E+00,1.9883640575E+00,4.0294276279E+02,4.0357295007E+02,9.8096919579E-02
2020-09-16,07:06:24.269,259.29611424,6223.106742,260.29611424,1600239984.270,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075546E+00,1.9883640502E+00,4.0287958639E+02,4.0350967307E+02,9.8096919579E-02
2020-09-16,07:06:24.303,259.29611463,6223.106751,260.29611463,1600239984.304,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857456889E+00,1.9883021048E+00,4.0287958639E+02,4.0350967307E+02,9.8096919579E-02
2020-09-16,07:06:24.331,259.29611494,6223.106759,260.29611494,1600239984.331,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857456889E+00,1.9883018093E+00,4.0287958639E+02,4.0350960016E+02,9.8074233524E-02
2020-09-16,07:06:24.351,259.29611517,6223.106764,260.29611517,1600239984.351,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857456889E+00,1.9883015137E+00,4.0289791624E+02,4.0352788576E+02,9.8074233524E-02
2020-09-16,07:06:24.378,259.29611549,6223.106772,260.29611549,1600239984.378,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854072273E+00,1.9879626165E+00,4.0289791624E+02,4.0352788576E+02,9.8074233524E-02
2020-09-16,07:06:24.398,259.29611573,6223.106777,260.29611573,1600239984.399,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854072273E+00,1.9879626047E+00,4.0289791624E+02,4.0352788285E+02,9.8073328396E-02
2020-09-16,07:06:24.421,259.29611600,6223.106784,260.29611600,1600239984.422,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854072273E+00,1.9879625929E+00,4.0292073339E+02,4.0355073277E+02,9.8073328396E-02
2020-09-16,07:06:24.448,259.29611631,6223.106791,260.29611631,1600239984.449,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859141065E+00,1.9884701245E+00,4.0292073339E+02,4.0355073277E+02,9.8073328396E-02
2020-09-16,07:06:24.470,259.29611655,6223.106797,260.29611655,1600239984.470,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859141065E+00,1.9884713449E+00,4.0292073339E+02,4.0355103382E+02,9.8166994157E-02
2020-09-16,07:06:24.490,259.29611679,6223.106803,260.29611679,1600239984.491,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859141065E+00,1.9884725653E+00,4.0296349703E+02,4.0359416544E+02,9.8166994157E-02
2020-09-16,07:06:24.519,259.29611713,6223.106811,260.29611713,1600239984.520,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395861E+00,1.9892991084E+00,4.0296349703E+02,4.0359416544E+02,9.8166994157E-02
2020-09-16,07:06:24.543,259.29611741,6223.106818,260.29611741,1600239984.544,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395861E+00,1.9892978463E+00,4.0296349703E+02,4.0359385419E+02,9.8070166788E-02
2020-09-16,07:06:24.565,259.29611765,6223.106824,260.29611765,1600239984.565,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395861E+00,1.9892965842E+00,4.0292885517E+02,4.0355884693E+02,9.8070166788E-02
2020-09-16,07:06:24.594,259.29611799,6223.106832,260.29611799,1600239984.594,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570544E+00,1.9889135601E+00,4.0292885517E+02,4.0355884693E+02,9.8070166788E-02
2020-09-16,07:06:24.615,259.29611823,6223.106838,260.29611823,1600239984.615,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570544E+00,1.9889145806E+00,4.0292885517E+02,4.0355909861E+02,9.8148471933E-02
2020-09-16,07:06:24.635,259.29611847,6223.106843,260.29611847,1600239984.636,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570544E+00,1.9889156010E+00,4.0296195788E+02,4.0359250480E+02,9.8148471933E-02
2020-09-16,07:06:24.661,259.29611877,6223.106851,260.29611877,1600239984.662,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821927E+00,1.9886403854E+00,4.0296195788E+02,4.0359250480E+02,9.8148471933E-02
2020-09-16,07:06:24.696,259.29611917,6223.106860,260.29611917,1600239984.696,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821927E+00,1.9886360124E+00,4.0296195788E+02,4.0359142605E+02,9.7812871912E-02
2020-09-16,07:06:24.727,259.29611954,6223.106869,260.29611954,1600239984.728,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821927E+00,1.9886316395E+00,4.0291506809E+02,4.0354338440E+02,9.7812871912E-02
2020-09-16,07:06:24.757,259.29611988,6223.106877,260.29611988,1600239984.758,0,963,1.5151115417E+02,6.0000511169E+01,2.6500000000E+01,6.0222160339E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488517E+00,1.9891990258E+00,4.0291506809E+02,4.0354338440E+02,9.7812871912E-02
2020-09-16,07:06:24.782,259.29612017,6223.106884,260.29612017,1600239984.783,0,963,1.5150690206E+02,6.0000185649E+01,2.6500000000E+01,6.0222078959E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488517E+00,1.9892002088E+00,4.0291506809E+02,4.0354367610E+02,9.7903632203E-02
2020-09-16,07:06:24.803,259.29612042,6223.106890,260.29612042,1600239984.804,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488517E+00,1.9892013917E+00,4.0300350678E+02,4.0363254454E+02,9.7903632203E-02
2020-09-16,07:06:24.829,259.29612072,6223.106897,260.29612072,1600239984.830,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308866E+00,1.9890832751E+00,4.0300350678E+02,4.0363254454E+02,9.7903632203E-02
2020-09-16,07:06:24.854,259.29612100,6223.106904,260.29612100,1600239984.854,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308866E+00,1.9890859882E+00,4.0300350678E+02,4.0363321374E+02,9.8111802806E-02
2020-09-16,07:06:24.875,259.29612124,6223.106910,260.29612124,1600239984.875,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308866E+00,1.9890887014E+00,4.0291702112E+02,4.0354726201E+02,9.8111802806E-02
2020-09-16,07:06:24.901,259.29612155,6223.106917,260.29612155,1600239984.902,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048925E+00,1.9883617724E+00,4.0291702112E+02,4.0354726201E+02,9.8111802806E-02
2020-09-16,07:06:24.923,259.29612179,6223.106923,260.29612179,1600239984.923,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048925E+00,1.9883609409E+00,4.0291702112E+02,4.0354705688E+02,9.8047980227E-02
2020-09-16,07:06:24.944,259.29612204,6223.106929,260.29612204,1600239984.944,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048925E+00,1.9883601094E+00,4.0298830739E+02,4.0361824946E+02,9.8047980227E-02
2020-09-16,07:06:24.970,259.29612234,6223.106936,260.29612234,1600239984.970,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854602120E+00,1.9880149855E+00,4.0298830739E+02,4.0361824946E+02,9.8047980227E-02
2020-09-16,07:06:24.990,259.29612258,6223.106942,260.29612258,1600239984.991,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854602120E+00,1.9880158716E+00,4.0298830739E+02,4.0361846813E+02,9.8116004991E-02
2020-09-16,07:06:25.019,259.29612292,6223.106950,260.29612292,1600239985.020,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854602120E+00,1.9880167577E+00,4.0299165093E+02,4.0362203557E+02,9.8116004991E-02
2020-09-16,07:06:25.055,259.29612333,6223.106960,260.29612333,1600239985.056,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602130E+00,1.9887176601E+00,4.0299165093E+02,4.0362203557E+02,9.8116004991E-02
2020-09-16,07:06:25.079,259.29612361,6223.106967,260.29612361,1600239985.080,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602130E+00,1.9887174969E+00,4.0299165093E+02,4.0362199533E+02,9.8103485850E-02
2020-09-16,07:06:25.101,259.29612387,6223.106973,260.29612387,1600239985.102,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602130E+00,1.9887173338E+00,4.0290045346E+02,4.0353061498E+02,9.8103485850E-02
2020-09-16,07:06:25.130,259.29612419,6223.106981,260.29612419,1600239985.130,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856801288E+00,1.9882366314E+00,4.0290045346E+02,4.0353061498E+02,9.8103485850E-02
2020-09-16,07:06:25.151,259.29612443,6223.106986,260.29612443,1600239985.151,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856801288E+00,1.9882362390E+00,4.0290045346E+02,4.0353051817E+02,9.8073363016E-02
2020-09-16,07:06:25.173,259.29612469,6223.106993,260.29612469,1600239985.173,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856801288E+00,1.9882358466E+00,4.0289943528E+02,4.0352940158E+02,9.8073363016E-02
2020-09-16,07:06:25.201,259.29612502,6223.107001,260.29612502,1600239985.202,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680811E+00,1.9882237834E+00,4.0289943528E+02,4.0352940158E+02,9.8073363016E-02
2020-09-16,07:06:25.224,259.29612529,6223.107007,260.29612529,1600239985.225,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680811E+00,1.9882243233E+00,4.0289943528E+02,4.0352953479E+02,9.8114812807E-02
2020-09-16,07:06:25.246,259.29612553,6223.107013,260.29612553,1600239985.246,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680811E+00,1.9882248633E+00,4.0267392923E+02,4.0330380921E+02,9.8114812807E-02
2020-09-16,07:06:25.272,259.29612583,6223.107020,260.29612583,1600239985.272,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850228612E+00,1.9875788127E+00,4.0267392923E+02,4.0330380921E+02,9.8114812807E-02
2020-09-16,07:06:25.293,259.29612609,6223.107026,260.29612609,1600239985.294,0,963,1.5150477600E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850228612E+00,1.9875797429E+00,4.0267392923E+02,4.0330403863E+02,9.8186235570E-02
2020-09-16,07:06:25.316,259.29612635,6223.107032,260.29612635,1600239985.317,0,963,1.5150299530E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850228612E+00,1.9875806730E+00,4.0275373138E+02,4.0338419512E+02,9.8186235570E-02
2020-09-16,07:06:25.344,259.29612667,6223.107040,260.29612667,1600239985.344,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854214980E+00,1.9879798235E+00,4.0275373138E+02,4.0338419512E+02,9.8186235570E-02
2020-09-16,07:06:25.365,259.29612691,6223.107046,260.29612691,1600239985.365,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854214980E+00,1.9879791594E+00,4.0275373138E+02,4.0338403133E+02,9.8135252669E-02
2020-09-16,07:06:25.385,259.29612715,6223.107052,260.29612715,1600239985.386,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854214980E+00,1.9879784953E+00,4.0264956446E+02,4.0327953764E+02,9.8135252669E-02
2020-09-16,07:06:25.420,259.29612755,6223.107061,260.29612755,1600239985.420,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851697396E+00,1.9877264126E+00,4.0264956446E+02,4.0327953764E+02,9.8135252669E-02
2020-09-16,07:06:25.446,259.29612785,6223.107068,260.29612785,1600239985.446,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851697396E+00,1.9877270568E+00,4.0264956446E+02,4.0327969648E+02,9.8184708061E-02
2020-09-16,07:06:25.467,259.29612809,6223.107074,260.29612809,1600239985.467,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851697396E+00,1.9877277009E+00,4.0270361453E+02,4.0333399000E+02,9.8184708061E-02
2020-09-16,07:06:25.496,259.29612844,6223.107082,260.29612844,1600239985.497,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412050E+00,1.9886002892E+00,4.0270361453E+02,4.0333399000E+02,9.8184708061E-02
2020-09-16,07:06:25.516,259.29612867,6223.107088,260.29612867,1600239985.517,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412050E+00,1.9885991976E+00,4.0270361453E+02,4.0333372090E+02,9.8100935940E-02
2020-09-16,07:06:25.538,259.29612891,6223.107094,260.29612891,1600239985.538,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412050E+00,1.9885981061E+00,4.0279342422E+02,4.0342340195E+02,9.8100935940E-02
2020-09-16,07:06:25.565,259.29612922,6223.107101,260.29612922,1600239985.565,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855512003E+00,1.9881074705E+00,4.0279342422E+02,4.0342340195E+02,9.8100935940E-02
2020-09-16,07:06:25.585,259.29612947,6223.107107,260.29612947,1600239985.586,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855512003E+00,1.9881069730E+00,4.0279342422E+02,4.0342327923E+02,9.8062741744E-02
2020-09-16,07:06:25.607,259.29612971,6223.107113,260.29612971,1600239985.607,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855512003E+00,1.9881064754E+00,4.0281649095E+02,4.0344625930E+02,9.8062741744E-02
2020-09-16,07:06:25.632,259.29613001,6223.107120,260.29613001,1600239985.633,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692502E+00,1.9890257068E+00,4.0281649095E+02,4.0344625930E+02,9.8062741744E-02
2020-09-16,07:06:25.654,259.29613025,6223.107126,260.29613025,1600239985.654,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692502E+00,1.9890267782E+00,4.0281649095E+02,4.0344652346E+02,9.8144951654E-02
2020-09-16,07:06:25.674,259.29613050,6223.107132,260.29613050,1600239985.675,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692502E+00,1.9890278496E+00,4.0273785036E+02,4.0336802398E+02,9.8144951654E-02
2020-09-16,07:06:25.700,259.29613080,6223.107139,260.29613080,1600239985.701,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916196E+00,1.9875483159E+00,4.0273785036E+02,4.0336802398E+02,9.8144951654E-02
2020-09-16,07:06:25.723,259.29613105,6223.107145,260.29613105,1600239985.723,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916196E+00,1.9875460077E+00,4.0273785036E+02,4.0336745460E+02,9.7967715626E-02
2020-09-16,07:06:25.743,259.29613130,6223.107151,260.29613130,1600239985.744,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916196E+00,1.9875436995E+00,4.0279955055E+02,4.0342868177E+02,9.7967715626E-02
2020-09-16,07:06:25.769,259.29613160,6223.107158,260.29613160,1600239985.770,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847481468E+00,1.9872999137E+00,4.0279955055E+02,4.0342868177E+02,9.7967715626E-02
2020-09-16,07:06:25.801,259.29613196,6223.107167,260.29613196,1600239985.801,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847481468E+00,1.9873043629E+00,4.0279955055E+02,4.0342977961E+02,9.8309396369E-02
2020-09-16,07:06:25.832,259.29613233,6223.107176,260.29613233,1600239985.833,0,963,1.5148696899E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847481468E+00,1.9873088121E+00,4.0270431690E+02,4.0333549455E+02,9.8309396369E-02
2020-09-16,07:06:25.861,259.29613266,6223.107184,260.29613266,1600239985.862,0,963,1.5148996277E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751132E+00,1.9868351682E+00,4.0270431690E+02,4.0333549455E+02,9.8309396369E-02
2020-09-16,07:06:25.882,259.29613291,6223.107190,260.29613291,1600239985.883,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751132E+00,1.9868317510E+00,4.0270431690E+02,4.0333465134E+02,9.8046906042E-02
2020-09-16,07:06:25.904,259.29613316,6223.107196,260.29613316,1600239985.905,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751132E+00,1.9868283338E+00,4.0279945395E+02,4.0342909391E+02,9.8046906042E-02
2020-09-16,07:06:25.933,259.29613348,6223.107204,260.29613348,1600239985.933,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851688989E+00,1.9877232696E+00,4.0279945395E+02,4.0342909391E+02,9.8046906042E-02
2020-09-16,07:06:25.953,259.29613373,6223.107209,260.29613373,1600239985.954,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851688989E+00,1.9877257366E+00,4.0279945395E+02,4.0342970252E+02,9.8236321963E-02
2020-09-16,07:06:25.974,259.29613397,6223.107215,260.29613397,1600239985.975,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851688989E+00,1.9877282036E+00,4.0272685845E+02,4.0335760193E+02,9.8236321963E-02
2020-09-16,07:06:26.002,259.29613428,6223.107223,260.29613428,1600239986.002,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272073E+00,1.9881871028E+00,4.0272685845E+02,4.0335760193E+02,9.8236321963E-02
2020-09-16,07:06:26.023,259.29613453,6223.107229,260.29613453,1600239986.023,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272073E+00,1.9881860511E+00,4.0272685845E+02,4.0335734256E+02,9.8155585631E-02
2020-09-16,07:06:26.043,259.29613477,6223.107234,260.29613477,1600239986.044,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272073E+00,1.9881849993E+00,4.0275185069E+02,4.0338211455E+02,9.8155585631E-02
2020-09-16,07:06:26.069,259.29613507,6223.107242,260.29613507,1600239986.070,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853617758E+00,1.9879192258E+00,4.0275185069E+02,4.0338211455E+02,9.8155585631E-02
2020-09-16,07:06:26.091,259.29613531,6223.107248,260.29613531,1600239986.091,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853617758E+00,1.9879184678E+00,4.0275185069E+02,4.0338192757E+02,9.8097387292E-02
2020-09-16,07:06:26.117,259.29613561,6223.107255,260.29613561,1600239986.117,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853617758E+00,1.9879177097E+00,4.0269157335E+02,4.0332136898E+02,9.8097387292E-02
2020-09-16,07:06:26.151,259.29613601,6223.107264,260.29613601,1600239986.151,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849262261E+00,1.9874815993E+00,4.0269157335E+02,4.0332136898E+02,9.8097387292E-02
2020-09-16,07:06:26.173,259.29613626,6223.107270,260.29613626,1600239986.173,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849262261E+00,1.9874805884E+00,4.0269157335E+02,4.0332111964E+02,9.8019764119E-02
2020-09-16,07:06:26.194,259.29613650,6223.107276,260.29613650,1600239986.194,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849262261E+00,1.9874795776E+00,4.0269236417E+02,4.0332166235E+02,9.8019764119E-02
2020-09-16,07:06:26.221,259.29613683,6223.107284,260.29613683,1600239986.222,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333986E+00,1.9869861161E+00,4.0269236417E+02,4.0332166235E+02,9.8019764119E-02
2020-09-16,07:06:26.243,259.29613708,6223.107290,260.29613708,1600239986.244,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333986E+00,1.9869890972E+00,4.0269236417E+02,4.0332239786E+02,9.8248737474E-02
2020-09-16,07:06:26.265,259.29613733,6223.107296,260.29613733,1600239986.265,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333986E+00,1.9869920783E+00,4.0273415591E+02,4.0336499059E+02,9.8248737474E-02
2020-09-16,07:06:26.292,259.29613765,6223.107304,260.29613765,1600239986.293,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846335662E+00,1.9871925040E+00,4.0273415591E+02,4.0336499059E+02,9.8248737474E-02
2020-09-16,07:06:26.315,259.29613791,6223.107310,260.29613791,1600239986.315,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846335662E+00,1.9871909475E+00,4.0273415591E+02,4.0336460657E+02,9.8129200827E-02
2020-09-16,07:06:26.338,259.29613817,6223.107316,260.29613817,1600239986.338,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846335662E+00,1.9871893910E+00,4.0256522926E+02,4.0319503162E+02,9.8129200827E-02
2020-09-16,07:06:26.365,259.29613848,6223.107324,260.29613848,1600239986.365,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850859700E+00,1.9876423775E+00,4.0256522926E+02,4.0319503162E+02,9.8129200827E-02
2020-09-16,07:06:26.385,259.29613873,6223.107329,260.29613873,1600239986.386,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850859700E+00,1.9876398022E+00,4.0256522926E+02,4.0319439662E+02,9.7931456939E-02
2020-09-16,07:06:26.407,259.29613897,6223.107335,260.29613897,1600239986.407,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850859700E+00,1.9876372268E+00,4.0265409122E+02,4.0328276232E+02,9.7931456939E-02
2020-09-16,07:06:26.434,259.29613929,6223.107343,260.29613929,1600239986.435,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078703E+00,1.9872586411E+00,4.0265409122E+02,4.0328276232E+02,9.7931456939E-02
2020-09-16,07:06:26.457,259.29613955,6223.107349,260.29613955,1600239986.457,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078703E+00,1.9872598259E+00,4.0265409122E+02,4.0328305458E+02,9.8022449137E-02
2020-09-16,07:06:26.477,259.29613979,6223.107355,260.29613979,1600239986.478,0,963,1.5151690674E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078703E+00,1.9872610108E+00,4.0270815767E+02,4.0333749779E+02,9.8022449137E-02
2020-09-16,07:06:26.509,259.29614016,6223.107364,260.29614016,1600239986.510,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909995E+00,1.9881452761E+00,4.0270815767E+02,4.0333749779E+02,9.8022449137E-02
2020-09-16,07:06:26.536,259.29614046,6223.107371,260.29614046,1600239986.536,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909995E+00,1.9881465550E+00,4.0270815767E+02,4.0333781317E+02,9.8120627342E-02
2020-09-16,07:06:26.559,259.29614073,6223.107378,260.29614073,1600239986.559,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909995E+00,1.9881478340E+00,4.0271242735E+02,4.0334240491E+02,9.8120627342E-02
2020-09-16,07:06:26.585,259.29614104,6223.107385,260.29614104,1600239986.586,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848322280E+00,1.9873880854E+00,4.0271242735E+02,4.0334240491E+02,9.8120627342E-02
2020-09-16,07:06:26.607,259.29614128,6223.107391,260.29614128,1600239986.607,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848322280E+00,1.9873882448E+00,4.0271242735E+02,4.0334244422E+02,9.8132864131E-02
2020-09-16,07:06:26.628,259.29614153,6223.107397,260.29614153,1600239986.628,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848322280E+00,1.9873884041E+00,4.0269698757E+02,4.0332701959E+02,9.8132864131E-02
2020-09-16,07:06:26.655,259.29614185,6223.107404,260.29614185,1600239986.656,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311483E+00,1.9879880958E+00,4.0269698757E+02,4.0332701959E+02,9.8132864131E-02
2020-09-16,07:06:26.680,259.29614214,6223.107411,260.29614214,1600239986.681,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311483E+00,1.9879886644E+00,4.0269698757E+02,4.0332715982E+02,9.8176515831E-02
2020-09-16,07:06:26.704,259.29614242,6223.107418,260.29614242,1600239986.705,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311483E+00,1.9879892330E+00,4.0276736590E+02,4.0339778853E+02,9.8176515831E-02
2020-09-16,07:06:26.730,259.29614271,6223.107425,260.29614271,1600239986.730,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852823123E+00,1.9878402052E+00,4.0276736590E+02,4.0339778853E+02,9.8176515831E-02
2020-09-16,07:06:26.750,259.29614295,6223.107431,260.29614295,1600239986.751,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852823123E+00,1.9878391249E+00,4.0276736590E+02,4.0339752207E+02,9.8093580080E-02
2020-09-16,07:06:26.772,259.29614319,6223.107437,260.29614319,1600239986.772,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852823123E+00,1.9878380447E+00,4.0265940306E+02,4.0328912393E+02,9.8093580080E-02
2020-09-16,07:06:26.799,259.29614351,6223.107444,260.29614351,1600239986.799,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851068974E+00,1.9876624040E+00,4.0265940306E+02,4.0328912393E+02,9.8093580080E-02
2020-09-16,07:06:26.819,259.29614375,6223.107450,260.29614375,1600239986.820,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851068974E+00,1.9876623458E+00,4.0265940306E+02,4.0328910957E+02,9.8089109604E-02
2020-09-16,07:06:26.841,259.29614399,6223.107456,260.29614399,1600239986.841,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851068974E+00,1.9876622876E+00,4.0269352269E+02,4.0332326820E+02,9.8089109604E-02
2020-09-16,07:06:26.867,259.29614429,6223.107463,260.29614429,1600239986.867,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850236643E+00,1.9875789473E+00,4.0269352269E+02,4.0332326820E+02,9.8089109604E-02
2020-09-16,07:06:26.898,259.29614466,6223.107472,260.29614466,1600239986.899,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850236643E+00,1.9875800728E+00,4.0269352269E+02,4.0332354578E+02,9.8175525227E-02
2020-09-16,07:06:26.933,259.29614506,6223.107481,260.29614506,1600239986.933,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850236643E+00,1.9875811982E+00,4.0276801542E+02,4.0339843269E+02,9.8175525227E-02
2020-09-16,07:06:26.959,259.29614536,6223.107489,260.29614536,1600239986.959,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852055051E+00,1.9877632732E+00,4.0276801542E+02,4.0339843269E+02,9.8175525227E-02
2020-09-16,07:06:26.983,259.29614564,6223.107495,260.29614564,1600239986.983,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852055051E+00,1.9877634871E+00,4.0276801542E+02,4.0339848545E+02,9.8191944413E-02
2020-09-16,07:06:27.005,259.29614589,6223.107501,260.29614589,1600239987.005,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852055051E+00,1.9877637009E+00,4.0279122155E+02,4.0342178067E+02,9.8191944413E-02
2020-09-16,07:06:27.029,259.29614618,6223.107508,260.29614618,1600239987.030,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853236764E+00,1.9878820245E+00,4.0279122155E+02,4.0342178067E+02,9.8191944413E-02
2020-09-16,07:06:27.051,259.29614642,6223.107514,260.29614642,1600239987.051,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853236764E+00,1.9878800534E+00,4.0279122155E+02,4.0342129445E+02,9.8040617427E-02
2020-09-16,07:06:27.072,259.29614668,6223.107520,260.29614668,1600239987.073,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853236764E+00,1.9878780824E+00,4.0269630916E+02,4.0332574748E+02,9.8040617427E-02
2020-09-16,07:06:27.098,259.29614698,6223.107527,260.29614698,1600239987.099,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854488153E+00,1.9880033823E+00,4.0269630916E+02,4.0332574748E+02,9.8040617427E-02
2020-09-16,07:06:27.119,259.29614722,6223.107533,260.29614722,1600239987.120,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854488153E+00,1.9880051768E+00,4.0269630916E+02,4.0332619001E+02,9.8178378869E-02
2020-09-16,07:06:27.141,259.29614747,6223.107539,260.29614747,1600239987.141,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854488153E+00,1.9880069713E+00,4.0268705927E+02,4.0331736817E+02,9.8178378869E-02
2020-09-16,07:06:27.167,259.29614777,6223.107546,260.29614777,1600239987.167,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849278926E+00,1.9874853774E+00,4.0268705927E+02,4.0331736817E+02,9.8178378869E-02
2020-09-16,07:06:27.187,259.29614801,6223.107552,260.29614801,1600239987.188,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849278926E+00,1.9874854043E+00,4.0268705927E+02,4.0331737480E+02,9.8180445046E-02
2020-09-16,07:06:27.214,259.29614832,6223.107560,260.29614832,1600239987.215,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849278926E+00,1.9874854312E+00,4.0278706659E+02,4.0341754530E+02,9.8180445046E-02
2020-09-16,07:06:27.249,259.29614872,6223.107569,260.29614872,1600239987.249,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851272618E+00,1.9876850573E+00,4.0278706659E+02,4.0341754530E+02,9.8180445046E-02
2020-09-16,07:06:27.269,259.29614896,6223.107575,260.29614896,1600239987.270,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851272618E+00,1.9876829997E+00,4.0278706659E+02,4.0341703769E+02,9.8022460853E-02
2020-09-16,07:06:27.290,259.29614920,6223.107581,260.29614920,1600239987.291,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851272618E+00,1.9876809421E+00,4.0278338576E+02,4.0341284352E+02,9.8022460853E-02
2020-09-16,07:06:27.318,259.29614951,6223.107588,260.29614951,1600239987.318,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849532021E+00,1.9875066585E+00,4.0278338576E+02,4.0341284352E+02,9.8022460853E-02
2020-09-16,07:06:27.341,259.29614978,6223.107595,260.29614978,1600239987.341,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849532021E+00,1.9875090057E+00,4.0278338576E+02,4.0341342262E+02,9.8202701407E-02
2020-09-16,07:06:27.361,259.29615002,6223.107601,260.29615002,1600239987.362,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849532021E+00,1.9875113529E+00,4.0269682578E+02,4.0332730622E+02,9.8202701407E-02
2020-09-16,07:06:27.388,259.29615032,6223.107608,260.29615032,1600239987.388,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849187139E+00,1.9874768204E+00,4.0269682578E+02,4.0332730622E+02,9.8202701407E-02
2020-09-16,07:06:27.408,259.29615057,6223.107614,260.29615057,1600239987.409,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849187139E+00,1.9874742848E+00,4.0269682578E+02,4.0332668077E+02,9.8007994411E-02
2020-09-16,07:06:27.430,259.29615081,6223.107619,260.29615081,1600239987.430,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849187139E+00,1.9874717492E+00,4.0277546808E+02,4.0340482050E+02,9.8007994411E-02
2020-09-16,07:06:27.459,259.29615115,6223.107628,260.29615115,1600239987.459,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847481722E+00,1.9873009880E+00,4.0277546808E+02,4.0340482050E+02,9.8007994411E-02
2020-09-16,07:06:27.480,259.29615139,6223.107633,260.29615139,1600239987.480,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847481722E+00,1.9873005870E+00,4.0277546808E+02,4.0340472154E+02,9.7977193347E-02
2020-09-16,07:06:27.502,259.29615164,6223.107639,260.29615164,1600239987.502,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847481722E+00,1.9873001859E+00,4.0271098674E+02,4.0334004052E+02,9.7977193347E-02
2020-09-16,07:06:27.528,259.29615194,6223.107647,260.29615194,1600239987.528,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289142E+00,1.9879818033E+00,4.0271098674E+02,4.0334004052E+02,9.7977193347E-02
2020-09-16,07:06:27.549,259.29615219,6223.107653,260.29615219,1600239987.549,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289142E+00,1.9879845364E+00,4.0271098674E+02,4.0334071454E+02,9.8187015001E-02
2020-09-16,07:06:27.569,259.29615243,6223.107658,260.29615243,1600239987.570,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289142E+00,1.9879872695E+00,4.0283142042E+02,4.0346201078E+02,9.8187015001E-02
2020-09-16,07:06:27.601,259.29615280,6223.107667,260.29615280,1600239987.602,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163020E+00,1.9885754142E+00,4.0283142042E+02,4.0346201078E+02,9.8187015001E-02
2020-09-16,07:06:27.628,259.29615310,6223.107674,260.29615310,1600239987.628,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163020E+00,1.9885733350E+00,4.0283142042E+02,4.0346149801E+02,9.8027440856E-02
2020-09-16,07:06:27.650,259.29615336,6223.107681,260.29615336,1600239987.650,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163020E+00,1.9885712558E+00,4.0288615500E+02,4.0351580538E+02,9.8027440856E-02
2020-09-16,07:06:27.677,259.29615368,6223.107688,260.29615368,1600239987.678,0,963,1.5148912048E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438058E+00,1.9887990522E+00,4.0288615500E+02,4.0351580538E+02,9.8027440856E-02
2020-09-16,07:06:27.698,259.29615392,6223.107694,260.29615392,1600239987.699,0,963,1.5149655914E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438058E+00,1.9887973632E+00,4.0288615500E+02,4.0351538883E+02,9.7897827066E-02
2020-09-16,07:06:27.720,259.29615417,6223.107700,260.29615417,1600239987.720,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438058E+00,1.9887956741E+00,4.0273208830E+02,4.0336066511E+02,9.7897827066E-02
2020-09-16,07:06:27.749,259.29615450,6223.107708,260.29615450,1600239987.749,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425203E+00,1.9883938731E+00,4.0273208830E+02,4.0336066511E+02,9.7897827066E-02
2020-09-16,07:06:27.769,259.29615475,6223.107714,260.29615475,1600239987.770,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425203E+00,1.9883962861E+00,4.0273208830E+02,4.0336126010E+02,9.8083036357E-02
2020-09-16,07:06:27.790,259.29615499,6223.107720,260.29615499,1600239987.791,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425203E+00,1.9883986992E+00,4.0289278140E+02,4.0352279948E+02,9.8083036357E-02
2020-09-16,07:06:27.819,259.29615531,6223.107728,260.29615531,1600239987.819,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852869488E+00,1.9878424125E+00,4.0289278140E+02,4.0352279948E+02,9.8083036357E-02
2020-09-16,07:06:27.841,259.29615557,6223.107734,260.29615557,1600239987.841,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852869488E+00,1.9878440853E+00,4.0289278140E+02,4.0352321223E+02,9.8211467392E-02
2020-09-16,07:06:27.861,259.29615581,6223.107739,260.29615581,1600239987.862,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852869488E+00,1.9878457582E+00,4.0284624615E+02,4.0347701687E+02,9.8211467392E-02
2020-09-16,07:06:27.891,259.29615615,6223.107748,260.29615615,1600239987.891,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855823999E+00,1.9881415901E+00,4.0284624615E+02,4.0347701687E+02,9.8211467392E-02
2020-09-16,07:06:27.911,259.29615639,6223.107753,260.29615639,1600239987.912,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855823999E+00,1.9881406457E+00,4.0284624615E+02,4.0347678390E+02,9.8138970965E-02
2020-09-16,07:06:27.933,259.29615663,6223.107759,260.29615663,1600239987.933,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855823999E+00,1.9881397013E+00,4.0279771748E+02,4.0342794634E+02,9.8138970965E-02
2020-09-16,07:06:27.959,259.29615693,6223.107766,260.29615693,1600239987.959,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465313E+00,1.9884041728E+00,4.0279771748E+02,4.0342794634E+02,9.8138970965E-02
2020-09-16,07:06:27.990,259.29615730,6223.107775,260.29615730,1600239987.991,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465313E+00,1.9884043615E+00,4.0279771748E+02,4.0342799287E+02,9.8153450954E-02
2020-09-16,07:06:28.022,259.29615766,6223.107784,260.29615766,1600239988.022,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465313E+00,1.9884045501E+00,4.0282564597E+02,4.0345601159E+02,9.8153450954E-02
2020-09-16,07:06:28.049,259.29615797,6223.107791,260.29615797,1600239988.049,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854734029E+00,1.9880309411E+00,4.0282564597E+02,4.0345601159E+02,9.8153450954E-02
2020-09-16,07:06:28.072,259.29615824,6223.107798,260.29615824,1600239988.072,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854734029E+00,1.9880280811E+00,4.0282564597E+02,4.0345530611E+02,9.7933900141E-02
2020-09-16,07:06:28.094,259.29615850,6223.107804,260.29615850,1600239988.094,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854734029E+00,1.9880252212E+00,4.0285472195E+02,4.0348372201E+02,9.7933900141E-02
2020-09-16,07:06:28.121,259.29615882,6223.107812,260.29615882,1600239988.122,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676949E+00,1.9885201485E+00,4.0285472195E+02,4.0348372201E+02,9.7933900141E-02
2020-09-16,07:06:28.144,259.29615907,6223.107818,260.29615907,1600239988.144,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676949E+00,1.9885238726E+00,4.0285472195E+02,4.0348464050E+02,9.8219723729E-02
2020-09-16,07:06:28.164,259.29615931,6223.107823,260.29615931,1600239988.164,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676949E+00,1.9885275968E+00,4.0290802659E+02,4.0353894712E+02,9.8219723729E-02
2020-09-16,07:06:28.193,259.29615964,6223.107831,260.29615964,1600239988.193,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860538336E+00,1.9886138466E+00,4.0290802659E+02,4.0353894712E+02,9.8219723729E-02
2020-09-16,07:06:28.214,259.29615990,6223.107837,260.29615990,1600239988.215,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860538336E+00,1.9886122244E+00,4.0290802659E+02,4.0353854701E+02,9.8095231483E-02
2020-09-16,07:06:28.237,259.29616016,6223.107844,260.29616016,1600239988.238,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860538336E+00,1.9886106023E+00,4.0285312283E+02,4.0348315727E+02,9.8095231483E-02
2020-09-16,07:06:28.266,259.29616050,6223.107852,260.29616050,1600239988.267,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247229E+00,1.9884813254E+00,4.0285312283E+02,4.0348315727E+02,9.8095231483E-02
2020-09-16,07:06:28.290,259.29616078,6223.107859,260.29616078,1600239988.291,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247229E+00,1.9884804620E+00,4.0285312283E+02,4.0348294434E+02,9.8028970393E-02
2020-09-16,07:06:28.316,259.29616108,6223.107866,260.29616108,1600239988.317,0,963,1.5153375244E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247229E+00,1.9884795987E+00,4.0281800807E+02,4.0344756177E+02,9.8028970393E-02
2020-09-16,07:06:28.351,259.29616147,6223.107875,260.29616147,1600239988.351,0,963,1.5152939911E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960664E+00,1.9890516772E+00,4.0281800807E+02,4.0344756177E+02,9.8028970393E-02
2020-09-16,07:06:28.371,259.29616171,6223.107881,260.29616171,1600239988.372,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960664E+00,1.9890521522E+00,4.0281800807E+02,4.0344767886E+02,9.8065411183E-02
2020-09-16,07:06:28.392,259.29616196,6223.107887,260.29616196,1600239988.393,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960664E+00,1.9890526271E+00,4.0293924712E+02,4.0356922455E+02,9.8065411183E-02
2020-09-16,07:06:28.421,259.29616229,6223.107895,260.29616229,1600239988.422,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860243201E+00,1.9885802736E+00,4.0293924712E+02,4.0356922455E+02,9.8065411183E-02
2020-09-16,07:06:28.444,259.29616255,6223.107901,260.29616255,1600239988.444,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860243201E+00,1.9885774365E+00,4.0293924712E+02,4.0356852470E+02,9.7847674278E-02
2020-09-16,07:06:28.464,259.29616279,6223.107907,260.29616279,1600239988.465,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860243201E+00,1.9885745994E+00,4.0282581396E+02,4.0345421474E+02,9.7847674278E-02
2020-09-16,07:06:28.490,259.29616309,6223.107914,260.29616309,1600239988.491,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858161665E+00,1.9883661786E+00,4.0282581396E+02,4.0345421474E+02,9.7847674278E-02
2020-09-16,07:06:28.512,259.29616333,6223.107920,260.29616333,1600239988.512,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858161665E+00,1.9883682156E+00,4.0282581396E+02,4.0345471712E+02,9.8004019172E-02
2020-09-16,07:06:28.532,259.29616358,6223.107926,260.29616358,1600239988.533,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858161665E+00,1.9883702525E+00,4.0276897421E+02,4.0339829095E+02,9.8004019172E-02
2020-09-16,07:06:28.559,259.29616388,6223.107933,260.29616388,1600239988.559,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648744E+00,1.9887194089E+00,4.0276897421E+02,4.0339829095E+02,9.8004019172E-02
2020-09-16,07:06:28.579,259.29616412,6223.107939,260.29616412,1600239988.580,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648744E+00,1.9887232457E+00,4.0276897421E+02,4.0339923694E+02,9.8298461689E-02
2020-09-16,07:06:28.607,259.29616443,6223.107946,260.29616443,1600239988.607,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648744E+00,1.9887270825E+00,4.0282584464E+02,4.0345714250E+02,9.8298461689E-02
2020-09-16,07:06:28.638,259.29616479,6223.107955,260.29616479,1600239988.638,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067511E+00,1.9884686262E+00,4.0282584464E+02,4.0345714250E+02,9.8298461689E-02
2020-09-16,07:06:28.658,259.29616503,6223.107961,260.29616503,1600239988.659,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067511E+00,1.9884665945E+00,4.0282584464E+02,4.0345664142E+02,9.8142521318E-02
2020-09-16,07:06:28.680,259.29616528,6223.107967,260.29616528,1600239988.680,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067511E+00,1.9884645627E+00,4.0296551770E+02,4.0359603194E+02,9.8142521318E-02
2020-09-16,07:06:28.711,259.29616565,6223.107976,260.29616565,1600239988.712,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858051548E+00,1.9883628356E+00,4.0296551770E+02,4.0359603194E+02,9.8142521318E-02
2020-09-16,07:06:28.737,259.29616595,6223.107983,260.29616595,1600239988.738,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858051548E+00,1.9883608752E+00,4.0296551770E+02,4.0359554826E+02,9.7992050750E-02
2020-09-16,07:06:28.759,259.29616619,6223.107989,260.29616619,1600239988.759,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858051548E+00,1.9883589148E+00,4.0287953954E+02,4.0350895210E+02,9.7992050750E-02
2020-09-16,07:06:28.789,259.29616654,6223.107997,260.29616654,1600239988.789,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753682E+00,1.9885293470E+00,4.0287953954E+02,4.0350895210E+02,9.7992050750E-02
2020-09-16,07:06:28.812,259.29616681,6223.108003,260.29616681,1600239988.812,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753682E+00,1.9885335073E+00,4.0287953954E+02,4.0350997822E+02,9.8311346248E-02
2020-09-16,07:06:28.832,259.29616705,6223.108009,260.29616705,1600239988.833,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753682E+00,1.9885376676E+00,4.0280173243E+02,4.0343307530E+02,9.8311346248E-02
2020-09-16,07:06:28.861,259.29616738,6223.108017,260.29616738,1600239988.862,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854553007E+00,1.9880169292E+00,4.0280173243E+02,4.0343307530E+02,9.8311346248E-02
2020-09-16,07:06:28.882,259.29616763,6223.108023,260.29616763,1600239988.883,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854553007E+00,1.9880158102E+00,4.0280173243E+02,4.0343279930E+02,9.8225447556E-02
2020-09-16,07:06:28.904,259.29616787,6223.108029,260.29616787,1600239988.904,0,963,1.5149021912E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854553007E+00,1.9880146913E+00,4.0283424222E+02,4.0346508399E+02,9.8225447556E-02
2020-09-16,07:06:28.933,259.29616821,6223.108037,260.29616821,1600239988.933,0,963,1.5149647827E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852055109E+00,1.9877645795E+00,4.0283424222E+02,4.0346508399E+02,9.8225447556E-02
2020-09-16,07:06:28.953,259.29616845,6223.108043,260.29616845,1600239988.954,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852055109E+00,1.9877619931E+00,4.0283424222E+02,4.0346444589E+02,9.8026871145E-02
2020-09-16,07:06:28.974,259.29616869,6223.108049,260.29616869,1600239988.975,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852055109E+00,1.9877594067E+00,4.0284461366E+02,4.0347419545E+02,9.8026871145E-02
2020-09-16,07:06:29.002,259.29616900,6223.108056,260.29616900,1600239989.002,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851395225E+00,1.9876933334E+00,4.0284461366E+02,4.0347419545E+02,9.8026871145E-02
2020-09-16,07:06:29.023,259.29616925,6223.108062,260.29616925,1600239989.023,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851395225E+00,1.9876939983E+00,4.0284461366E+02,4.0347435949E+02,9.8077919713E-02
2020-09-16,07:06:29.043,259.29616949,6223.108068,260.29616949,1600239989.044,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851395225E+00,1.9876946632E+00,4.0274406606E+02,4.0337381871E+02,9.8077919713E-02
2020-09-16,07:06:29.069,259.29616979,6223.108075,260.29616979,1600239989.070,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078612E+00,1.9881636047E+00,4.0274406606E+02,4.0337381871E+02,9.8077919713E-02
2020-09-16,07:06:29.101,259.29617016,6223.108084,260.29617016,1600239989.102,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078612E+00,1.9881648445E+00,4.0274406606E+02,4.0337412446E+02,9.8173090980E-02
2020-09-16,07:06:29.132,259.29617052,6223.108092,260.29617052,1600239989.133,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078612E+00,1.9881660843E+00,4.0269790771E+02,4.0332819962E+02,9.8173090980E-02
2020-09-16,07:06:29.161,259.29617086,6223.108101,260.29617086,1600239989.162,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853842538E+00,1.9879421888E+00,4.0269790771E+02,4.0332819962E+02,9.8173090980E-02
2020-09-16,07:06:29.183,259.29617110,6223.108106,260.29617110,1600239989.183,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853842538E+00,1.9879434671E+00,4.0269790771E+02,4.0332851485E+02,9.8271226057E-02
2020-09-16,07:06:29.203,259.29617134,6223.108112,260.29617134,1600239989.204,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853842538E+00,1.9879447454E+00,4.0276588028E+02,4.0339690915E+02,9.8271226057E-02
2020-09-16,07:06:29.233,259.29617168,6223.108120,260.29617168,1600239989.233,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449745E+00,1.9881056734E+00,4.0276588028E+02,4.0339690915E+02,9.8271226057E-02
2020-09-16,07:06:29.253,259.29617192,6223.108126,260.29617192,1600239989.254,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449745E+00,1.9881040420E+00,4.0276588028E+02,4.0339650680E+02,9.8145992889E-02
2020-09-16,07:06:29.275,259.29617216,6223.108132,260.29617216,1600239989.275,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449745E+00,1.9881024106E+00,4.0284183833E+02,4.0347218136E+02,9.8145992889E-02
2020-09-16,07:06:29.302,259.29617248,6223.108139,260.29617248,1600239989.302,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854399127E+00,1.9879972135E+00,4.0284183833E+02,4.0347218136E+02,9.8145992889E-02
2020-09-16,07:06:29.322,259.29617272,6223.108145,260.29617272,1600239989.323,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854399127E+00,1.9879948452E+00,4.0284183833E+02,4.0347159712E+02,9.7964183036E-02
2020-09-16,07:06:29.345,259.29617297,6223.108151,260.29617297,1600239989.345,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854399127E+00,1.9879924769E+00,4.0274904861E+02,4.0337807825E+02,9.7964183036E-02
2020-09-16,07:06:29.375,259.29617332,6223.108160,260.29617332,1600239989.375,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851397542E+00,1.9876919326E+00,4.0274904861E+02,4.0337807825E+02,9.7964183036E-02
2020-09-16,07:06:29.395,259.29617356,6223.108166,260.29617356,1600239989.396,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851397542E+00,1.9876921761E+00,4.0274904861E+02,4.0337813831E+02,9.7982877880E-02
2020-09-16,07:06:29.421,259.29617387,6223.108173,260.29617387,1600239989.422,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851397542E+00,1.9876924196E+00,4.0279707041E+02,4.0342629519E+02,9.7982877880E-02
2020-09-16,07:06:29.453,259.29617424,6223.108182,260.29617424,1600239989.454,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850468320E+00,1.9875993778E+00,4.0279707041E+02,4.0342629519E+02,9.7982877880E-02
2020-09-16,07:06:29.474,259.29617448,6223.108187,260.29617448,1600239989.475,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850468320E+00,1.9875997531E+00,4.0279707041E+02,4.0342638778E+02,9.8011694059E-02
2020-09-16,07:06:29.496,259.29617473,6223.108194,260.29617473,1600239989.497,0,963,1.5149916077E+02,6.0000022888E+01,2.6500000000E+01,6.0222038269E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850468320E+00,1.9876001284E+00,4.0281869056E+02,4.0344813430E+02,9.8011694059E-02
2020-09-16,07:06:29.525,259.29617506,6223.108201,260.29617506,1600239989.525,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849184218E+00,1.9874715530E+00,4.0281869056E+02,4.0344813430E+02,9.8011694059E-02
2020-09-16,07:06:29.549,259.29617534,6223.108208,260.29617534,1600239989.549,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849184218E+00,1.9874740461E+00,4.0281869056E+02,4.0344874944E+02,9.8203135166E-02
2020-09-16,07:06:29.569,259.29617558,6223.108214,260.29617558,1600239989.570,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849184218E+00,1.9874765392E+00,4.0269476211E+02,4.0332524211E+02,9.8203135166E-02
2020-09-16,07:06:29.598,259.29617591,6223.108222,260.29617591,1600239989.599,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852743793E+00,1.9878329554E+00,4.0269476211E+02,4.0332524211E+02,9.8203135166E-02
2020-09-16,07:06:29.619,259.29617616,6223.108228,260.29617616,1600239989.620,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852743793E+00,1.9878313723E+00,4.0269476211E+02,4.0332485169E+02,9.8081593622E-02
2020-09-16,07:06:29.641,259.29617640,6223.108234,260.29617640,1600239989.641,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852743793E+00,1.9878297892E+00,4.0281838139E+02,4.0344827385E+02,9.8081593622E-02
2020-09-16,07:06:29.671,259.29617676,6223.108242,260.29617676,1600239989.672,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852457856E+00,1.9878011587E+00,4.0281838139E+02,4.0344827385E+02,9.8081593622E-02
2020-09-16,07:06:29.694,259.29617701,6223.108248,260.29617701,1600239989.694,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852457856E+00,1.9878005107E+00,4.0281838139E+02,4.0344811397E+02,9.8031837187E-02
2020-09-16,07:06:29.714,259.29617726,6223.108254,260.29617726,1600239989.715,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852457856E+00,1.9877998626E+00,4.0281737339E+02,4.0344694452E+02,9.8031837187E-02
2020-09-16,07:06:29.740,259.29617756,6223.108261,260.29617756,1600239989.741,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849855358E+00,1.9875392780E+00,4.0281737339E+02,4.0344694452E+02,9.8031837187E-02
2020-09-16,07:06:29.762,259.29617780,6223.108267,260.29617780,1600239989.762,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849855358E+00,1.9875415760E+00,4.0281737339E+02,4.0344751151E+02,9.8208291041E-02
2020-09-16,07:06:29.782,259.29617804,6223.108273,260.29617804,1600239989.783,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849855358E+00,1.9875438739E+00,4.0278187248E+02,4.0341252200E+02,9.8208291041E-02
2020-09-16,07:06:29.816,259.29617844,6223.108282,260.29617844,1600239989.817,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078537E+00,1.9889680250E+00,4.0278187248E+02,4.0341252200E+02,9.8208291041E-02
2020-09-16,07:06:29.844,259.29617875,6223.108290,260.29617875,1600239989.844,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078537E+00,1.9889678632E+00,4.0278187248E+02,4.0341248213E+02,9.8195882026E-02
2020-09-16,07:06:29.865,259.29617899,6223.108296,260.29617899,1600239989.865,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078537E+00,1.9889677015E+00,4.0281136279E+02,4.0344197874E+02,9.8195882026E-02
2020-09-16,07:06:29.894,259.29617933,6223.108304,260.29617933,1600239989.894,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351529E+00,1.9882941338E+00,4.0281136279E+02,4.0344197874E+02,9.8195882026E-02
2020-09-16,07:06:29.914,259.29617957,6223.108310,260.29617957,1600239989.915,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351529E+00,1.9882919559E+00,4.0281136279E+02,4.0344144158E+02,9.8028709367E-02
2020-09-16,07:06:29.936,259.29617981,6223.108316,260.29617981,1600239989.936,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351529E+00,1.9882897780E+00,4.0279664677E+02,4.0342616541E+02,9.8028709367E-02
2020-09-16,07:06:29.963,259.29618014,6223.108323,260.29618014,1600239989.964,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856116961E+00,1.9881661624E+00,4.0279664677E+02,4.0342616541E+02,9.8028709367E-02
2020-09-16,07:06:29.986,259.29618039,6223.108329,260.29618039,1600239989.986,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856116961E+00,1.9881677164E+00,4.0279664677E+02,4.0342654869E+02,9.8147999683E-02
2020-09-16,07:06:30.007,259.29618065,6223.108336,260.29618065,1600239990.008,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856116961E+00,1.9881692704E+00,4.0285397743E+02,4.0348435235E+02,9.8147999683E-02
2020-09-16,07:06:30.032,259.29618094,6223.108342,260.29618094,1600239990.033,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352600E+00,1.9882929935E+00,4.0285397743E+02,4.0348435235E+02,9.8147999683E-02
2020-09-16,07:06:30.053,259.29618118,6223.108348,260.29618118,1600239990.054,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352600E+00,1.9882918492E+00,4.0285397743E+02,4.0348407009E+02,9.8060164078E-02
2020-09-16,07:06:30.075,259.29618142,6223.108354,260.29618142,1600239990.075,0,963,1.5152633667E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352600E+00,1.9882907048E+00,4.0286507260E+02,4.0349490034E+02,9.8060164078E-02
2020-09-16,07:06:30.101,259.29618174,6223.108362,260.29618174,1600239990.102,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857556218E+00,1.9883110929E+00,4.0286507260E+02,4.0349490034E+02,9.8060164078E-02
2020-09-16,07:06:30.122,259.29618198,6223.108367,260.29618198,1600239990.123,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857556218E+00,1.9883103899E+00,4.0286507260E+02,4.0349472696E+02,9.8006210867E-02
2020-09-16,07:06:30.144,259.29618222,6223.108373,260.29618222,1600239990.144,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857556218E+00,1.9883096870E+00,4.0276914528E+02,4.0339847637E+02,9.8006210867E-02
2020-09-16,07:06:30.170,259.29618252,6223.108381,260.29618252,1600239990.170,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853778101E+00,1.9879313894E+00,4.0276914528E+02,4.0339847637E+02,9.8006210867E-02
2020-09-16,07:06:30.201,259.29618289,6223.108389,260.29618289,1600239990.202,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853778101E+00,1.9879344602E+00,4.0276914528E+02,4.0339923380E+02,9.8241964774E-02
2020-09-16,07:06:30.233,259.29618325,6223.108398,260.29618325,1600239990.233,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853778101E+00,1.9879375311E+00,4.0273792746E+02,4.0336872454E+02,9.8241964774E-02
2020-09-16,07:06:30.262,259.29618359,6223.108406,260.29618359,1600239990.262,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854598836E+00,1.9880197104E+00,4.0273792746E+02,4.0336872454E+02,9.8241964774E-02
2020-09-16,07:06:30.282,259.29618383,6223.108412,260.29618383,1600239990.283,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854598836E+00,1.9880181833E+00,4.0273792746E+02,4.0336834791E+02,9.8124731063E-02
2020-09-16,07:06:30.305,259.29618409,6223.108418,260.29618409,1600239990.305,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854598836E+00,1.9880166562E+00,4.0278300401E+02,4.0341311835E+02,9.8124731063E-02
2020-09-16,07:06:30.329,259.29618437,6223.108425,260.29618437,1600239990.330,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853811528E+00,1.9879378240E+00,4.0278300401E+02,4.0341311835E+02,9.8124731063E-02
2020-09-16,07:06:30.351,259.29618462,6223.108431,260.29618462,1600239990.351,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853811528E+00,1.9879391569E+00,4.0278300401E+02,4.0341344714E+02,9.8227063892E-02
2020-09-16,07:06:30.371,259.29618486,6223.108437,260.29618486,1600239990.372,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853811528E+00,1.9879404899E+00,4.0276401823E+02,4.0339476042E+02,9.8227063892E-02
2020-09-16,07:06:30.401,259.29618520,6223.108445,260.29618520,1600239990.401,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849431868E+00,1.9875019593E+00,4.0276401823E+02,4.0339476042E+02,9.8227063892E-02
2020-09-16,07:06:30.424,259.29618547,6223.108451,260.29618547,1600239990.425,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849431868E+00,1.9875022613E+00,4.0276401823E+02,4.0339483492E+02,9.8250252578E-02
2020-09-16,07:06:30.447,259.29618574,6223.108458,260.29618574,1600239990.448,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849431868E+00,1.9875025633E+00,4.0281267612E+02,4.0344364353E+02,9.8250252578E-02
2020-09-16,07:06:30.477,259.29618609,6223.108466,260.29618609,1600239990.478,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789477E+00,1.9889401755E+00,4.0281267612E+02,4.0344364353E+02,9.8250252578E-02
2020-09-16,07:06:30.499,259.29618633,6223.108472,260.29618633,1600239990.499,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789477E+00,1.9889415110E+00,4.0281267612E+02,4.0344397280E+02,9.8352727951E-02
2020-09-16,07:06:30.525,259.29618663,6223.108479,260.29618663,1600239990.525,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789477E+00,1.9889428464E+00,4.0287893835E+02,4.0351066821E+02,9.8352727951E-02
2020-09-16,07:06:30.556,259.29618700,6223.108488,260.29618700,1600239990.557,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114747E+00,1.9884747700E+00,4.0287893835E+02,4.0351066821E+02,9.8352727951E-02
2020-09-16,07:06:30.578,259.29618725,6223.108494,260.29618725,1600239990.578,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114747E+00,1.9884703733E+00,4.0287893835E+02,4.0350958373E+02,9.8015278568E-02
2020-09-16,07:06:30.598,259.29618749,6223.108500,260.29618749,1600239990.599,0,963,1.5150706482E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114747E+00,1.9884659767E+00,4.0289339791E+02,4.0352298143E+02,9.8015278568E-02
2020-09-16,07:06:30.627,259.29618781,6223.108508,260.29618781,1600239990.627,0,963,1.5147940826E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202401E+00,1.9891756537E+00,4.0289339791E+02,4.0352298143E+02,9.8015278568E-02
2020-09-16,07:06:30.648,259.29618807,6223.108514,260.29618807,1600239990.649,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202401E+00,1.9891773448E+00,4.0289339791E+02,4.0352339841E+02,9.8145024234E-02
2020-09-16,07:06:30.670,259.29618831,6223.108519,260.29618831,1600239990.670,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202401E+00,1.9891790359E+00,4.0288165585E+02,4.0351205495E+02,9.8145024234E-02
2020-09-16,07:06:30.698,259.29618865,6223.108527,260.29618865,1600239990.699,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023397E+00,1.9878594380E+00,4.0288165585E+02,4.0351205495E+02,9.8145024234E-02
2020-09-16,07:06:30.720,259.29618889,6223.108533,260.29618889,1600239990.720,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023397E+00,1.9878584112E+00,4.0288165585E+02,4.0351180160E+02,9.8066188003E-02
2020-09-16,07:06:30.740,259.29618913,6223.108539,260.29618913,1600239990.741,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023397E+00,1.9878573843E+00,4.0289569734E+02,4.0352561168E+02,9.8066188003E-02
2020-09-16,07:06:30.769,259.29618947,6223.108547,260.29618947,1600239990.770,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847361855E+00,1.9872905015E+00,4.0289569734E+02,4.0352561168E+02,9.8066188003E-02
2020-09-16,07:06:30.790,259.29618971,6223.108553,260.29618971,1600239990.791,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847361855E+00,1.9872917703E+00,4.0289569734E+02,4.0352592483E+02,9.8163627658E-02
2020-09-16,07:06:30.812,259.29618995,6223.108559,260.29618995,1600239990.812,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847361855E+00,1.9872930391E+00,4.0287534873E+02,4.0350585753E+02,9.8163627658E-02
2020-09-16,07:06:30.838,259.29619025,6223.108566,260.29619025,1600239990.838,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856331554E+00,1.9881911646E+00,4.0287534873E+02,4.0350585753E+02,9.8163627658E-02
2020-09-16,07:06:30.858,259.29619050,6223.108572,260.29619050,1600239990.859,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856331554E+00,1.9881910707E+00,4.0287534873E+02,4.0350583437E+02,9.8156420121E-02
2020-09-16,07:06:30.880,259.29619074,6223.108578,260.29619074,1600239990.880,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856331554E+00,1.9881909768E+00,4.0276416472E+02,4.0339445321E+02,9.8156420121E-02
2020-09-16,07:06:30.911,259.29619111,6223.108587,260.29619111,1600239990.912,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853653520E+00,1.9879228283E+00,4.0276416472E+02,4.0339445321E+02,9.8156420121E-02
2020-09-16,07:06:30.937,259.29619141,6223.108594,260.29619141,1600239990.938,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853653520E+00,1.9879242560E+00,4.0276416472E+02,4.0339480534E+02,9.8266021926E-02
2020-09-16,07:06:30.959,259.29619166,6223.108600,260.29619166,1600239990.959,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853653520E+00,1.9879256836E+00,4.0288330293E+02,4.0351448233E+02,9.8266021926E-02
2020-09-16,07:06:30.987,259.29619199,6223.108608,260.29619199,1600239990.988,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851606283E+00,1.9877206960E+00,4.0288330293E+02,4.0351448233E+02,9.8266021926E-02
2020-09-16,07:06:31.009,259.29619223,6223.108614,260.29619223,1600239991.009,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851606283E+00,1.9877207537E+00,4.0288330293E+02,4.0351449657E+02,9.8270453850E-02
2020-09-16,07:06:31.029,259.29619248,6223.108619,260.29619248,1600239991.030,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851606283E+00,1.9877208114E+00,4.0277563472E+02,4.0340667392E+02,9.8270453850E-02
2020-09-16,07:06:31.059,259.29619281,6223.108628,260.29619281,1600239991.059,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851047790E+00,1.9876648900E+00,4.0277563472E+02,4.0340667392E+02,9.8270453850E-02
2020-09-16,07:06:31.079,259.29619306,6223.108633,260.29619306,1600239991.080,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851047790E+00,1.9876628108E+00,4.0277563472E+02,4.0340616099E+02,9.8110806996E-02
2020-09-16,07:06:31.101,259.29619331,6223.108639,260.29619331,1600239991.102,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851047790E+00,1.9876607316E+00,4.0283530657E+02,4.0346541324E+02,9.8110806996E-02
2020-09-16,07:06:31.128,259.29619361,6223.108647,260.29619361,1600239991.128,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853411406E+00,1.9878973975E+00,4.0283530657E+02,4.0346541324E+02,9.8110806996E-02
2020-09-16,07:06:31.148,259.29619385,6223.108652,260.29619385,1600239991.149,0,963,1.5145175171E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853411406E+00,1.9878996356E+00,4.0283530657E+02,4.0346596539E+02,9.8282635749E-02
2020-09-16,07:06:31.170,259.29619410,6223.108658,260.29619410,1600239991.170,0,963,1.5147978516E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853411406E+00,1.9879018738E+00,4.0287472265E+02,4.0350599539E+02,9.8282635749E-02
2020-09-16,07:06:31.198,259.29619443,6223.108666,260.29619443,1600239991.199,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126733E+00,1.9882738857E+00,4.0287472265E+02,4.0350599539E+02,9.8282635749E-02
2020-09-16,07:06:31.220,259.29619468,6223.108672,260.29619468,1600239991.220,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126733E+00,1.9882747221E+00,4.0287472265E+02,4.0350620170E+02,9.8346833122E-02
2020-09-16,07:06:31.240,259.29619492,6223.108678,260.29619492,1600239991.241,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126733E+00,1.9882755584E+00,4.0286478599E+02,4.0349645577E+02,9.8346833122E-02
2020-09-16,07:06:31.269,259.29619525,6223.108686,260.29619525,1600239991.270,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497364E+00,1.9882125403E+00,4.0286478599E+02,4.0349645577E+02,9.8346833122E-02
2020-09-16,07:06:31.302,259.29619563,6223.108695,260.29619563,1600239991.302,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497364E+00,1.9882117275E+00,4.0286478599E+02,4.0349625526E+02,9.8284439894E-02
2020-09-16,07:06:31.332,259.29619598,6223.108704,260.29619598,1600239991.333,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497364E+00,1.9882109146E+00,4.0296225836E+02,4.0359367986E+02,9.8284439894E-02
2020-09-16,07:06:31.359,259.29619630,6223.108711,260.29619630,1600239991.360,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855357E+00,1.9892480499E+00,4.0296225836E+02,4.0359367986E+02,9.8284439894E-02
2020-09-16,07:06:31.381,259.29619654,6223.108717,260.29619654,1600239991.381,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855357E+00,1.9892475741E+00,4.0296225836E+02,4.0359356251E+02,9.8247931266E-02
2020-09-16,07:06:31.401,259.29619678,6223.108723,260.29619678,1600239991.402,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855357E+00,1.9892470982E+00,4.0291271865E+02,4.0354382784E+02,9.8247931266E-02
2020-09-16,07:06:31.427,259.29619708,6223.108730,260.29619708,1600239991.428,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848010856E+00,1.9873602184E+00,4.0291271865E+02,4.0354382784E+02,9.8247931266E-02
2020-09-16,07:06:31.448,259.29619733,6223.108736,260.29619733,1600239991.449,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848010856E+00,1.9873576653E+00,4.0291271865E+02,4.0354319770E+02,9.8051870988E-02
2020-09-16,07:06:31.470,259.29619757,6223.108742,260.29619757,1600239991.470,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848010856E+00,1.9873551123E+00,4.0285952037E+02,4.0348928613E+02,9.8051870988E-02
2020-09-16,07:06:31.496,259.29619788,6223.108749,260.29619788,1600239991.497,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678818E+00,1.9880227665E+00,4.0285952037E+02,4.0348928613E+02,9.8051870988E-02
2020-09-16,07:06:31.516,259.29619811,6223.108755,260.29619811,1600239991.517,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678818E+00,1.9880249081E+00,4.0285952037E+02,4.0348981447E+02,9.8216280665E-02
2020-09-16,07:06:31.538,259.29619836,6223.108761,260.29619836,1600239991.538,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678818E+00,1.9880270498E+00,4.0289154532E+02,4.0352241791E+02,9.8216280665E-02
2020-09-16,07:06:31.565,259.29619867,6223.108768,260.29619867,1600239991.565,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847974501E+00,1.9873557539E+00,4.0289154532E+02,4.0352241791E+02,9.8216280665E-02
2020-09-16,07:06:31.585,259.29619891,6223.108774,260.29619891,1600239991.586,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847974501E+00,1.9873548701E+00,4.0289154532E+02,4.0352219980E+02,9.8148414017E-02
2020-09-16,07:06:31.611,259.29619921,6223.108781,260.29619921,1600239991.612,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847974501E+00,1.9873539864E+00,4.0287956814E+02,4.0350998576E+02,9.8148414017E-02
2020-09-16,07:06:31.644,259.29619958,6223.108790,260.29619958,1600239991.644,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318533E+00,1.9884898508E+00,4.0287956814E+02,4.0350998576E+02,9.8148414017E-02
2020-09-16,07:06:31.664,259.29619983,6223.108796,260.29619983,1600239991.665,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318533E+00,1.9884887325E+00,4.0287956814E+02,4.0350970995E+02,9.8062589860E-02
2020-09-16,07:06:31.686,259.29620007,6223.108802,260.29620007,1600239991.686,0,963,1.5149847412E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318533E+00,1.9884876143E+00,4.0283710840E+02,4.0346690801E+02,9.8062589860E-02
2020-09-16,07:06:31.713,259.29620039,6223.108809,260.29620039,1600239991.714,0,963,1.5148780365E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853637163E+00,1.9879187462E+00,4.0283710840E+02,4.0346690801E+02,9.8062589860E-02
2020-09-16,07:06:31.740,259.29620071,6223.108817,260.29620071,1600239991.741,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853637163E+00,1.9879215989E+00,4.0283710840E+02,4.0346761176E+02,9.8281596350E-02
2020-09-16,07:06:31.762,259.29620095,6223.108823,260.29620095,1600239991.762,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853637163E+00,1.9879244516E+00,4.0276778381E+02,4.0339888230E+02,9.8281596350E-02
2020-09-16,07:06:31.790,259.29620128,6223.108831,260.29620128,1600239991.791,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852111740E+00,1.9877717125E+00,4.0276778381E+02,4.0339888230E+02,9.8281596350E-02
2020-09-16,07:06:31.812,259.29620153,6223.108837,260.29620153,1600239991.812,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852111740E+00,1.9877741488E+00,4.0276778381E+02,4.0339948328E+02,9.8468651050E-02
2020-09-16,07:06:31.832,259.29620177,6223.108842,260.29620177,1600239991.833,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852111740E+00,1.9877765851E+00,4.0288206970E+02,4.0351454957E+02,9.8468651050E-02
2020-09-16,07:06:31.861,259.29620211,6223.108851,260.29620211,1600239991.862,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856722951E+00,1.9882383021E+00,4.0288206970E+02,4.0351454957E+02,9.8468651050E-02
2020-09-16,07:06:31.885,259.29620238,6223.108857,260.29620238,1600239991.886,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856722951E+00,1.9882333477E+00,4.0288206970E+02,4.0351332737E+02,9.8088352931E-02
2020-09-16,07:06:31.907,259.29620264,6223.108863,260.29620264,1600239991.908,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856722951E+00,1.9882283934E+00,4.0288166405E+02,4.0351169891E+02,9.8088352931E-02
2020-09-16,07:06:31.937,259.29620299,6223.108872,260.29620299,1600239991.938,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982945E+00,1.9885548124E+00,4.0288166405E+02,4.0351169891E+02,9.8088352931E-02
2020-09-16,07:06:31.959,259.29620323,6223.108878,260.29620323,1600239991.959,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982945E+00,1.9885577246E+00,4.0288166405E+02,4.0351241719E+02,9.8311856734E-02
2020-09-16,07:06:31.980,259.29620348,6223.108884,260.29620348,1600239991.981,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982945E+00,1.9885606368E+00,4.0276004489E+02,4.0339132570E+02,9.8311856734E-02
2020-09-16,07:06:32.013,259.29620385,6223.108893,260.29620385,1600239992.013,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546495E+00,1.9881164194E+00,4.0276004489E+02,4.0339132570E+02,9.8311856734E-02
2020-09-16,07:06:32.040,259.29620418,6223.108900,260.29620418,1600239992.041,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546495E+00,1.9881126366E+00,4.0276004489E+02,4.0339039275E+02,9.8021470767E-02
2020-09-16,07:06:32.062,259.29620442,6223.108906,260.29620442,1600239992.062,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546495E+00,1.9881088538E+00,4.0286319726E+02,4.0349277338E+02,9.8021470767E-02
2020-09-16,07:06:32.088,259.29620472,6223.108913,260.29620472,1600239992.088,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611856E+00,1.9888162988E+00,4.0286319726E+02,4.0349277338E+02,9.8021470767E-02
2020-09-16,07:06:32.109,259.29620498,6223.108919,260.29620498,1600239992.110,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611856E+00,1.9888197952E+00,4.0286319726E+02,4.0349363560E+02,9.8289775365E-02
2020-09-16,07:06:32.131,259.29620522,6223.108925,260.29620522,1600239992.131,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611856E+00,1.9888232916E+00,4.0284050506E+02,4.0347177007E+02,9.8289775365E-02
2020-09-16,07:06:32.161,259.29620557,6223.108934,260.29620557,1600239992.161,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775740E+00,1.9888397012E+00,4.0284050506E+02,4.0347177007E+02,9.8289775365E-02
2020-09-16,07:06:32.183,259.29620582,6223.108940,260.29620582,1600239992.183,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775740E+00,1.9888391959E+00,4.0284050506E+02,4.0347164547E+02,9.8251003489E-02
2020-09-16,07:06:32.203,259.29620606,6223.108946,260.29620606,1600239992.204,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775740E+00,1.9888386906E+00,4.0287734198E+02,4.0350841551E+02,9.8251003489E-02
2020-09-16,07:06:32.230,259.29620638,6223.108953,260.29620638,1600239992.231,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855402562E+00,1.9881004222E+00,4.0287734198E+02,4.0350841551E+02,9.8251003489E-02
2020-09-16,07:06:32.252,259.29620662,6223.108959,260.29620662,1600239992.252,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855402562E+00,1.9880994843E+00,4.0287734198E+02,4.0350818415E+02,9.8179012149E-02
2020-09-16,07:06:32.275,259.29620689,6223.108965,260.29620689,1600239992.275,0,963,1.5148661804E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855402562E+00,1.9880985465E+00,4.0287387561E+02,4.0350448099E+02,9.8179012149E-02
2020-09-16,07:06:32.303,259.29620722,6223.108973,260.29620722,1600239992.304,0,963,1.5148234863E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855589035E+00,1.9881172178E+00,4.0287387561E+02,4.0350448099E+02,9.8179012149E-02
2020-09-16,07:06:32.325,259.29620747,6223.108979,260.29620747,1600239992.325,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855589035E+00,1.9881158660E+00,4.0287387561E+02,4.0350414749E+02,9.8075237341E-02
2020-09-16,07:06:32.345,259.29620771,6223.108985,260.29620771,1600239992.346,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855589035E+00,1.9881145141E+00,4.0275827173E+02,4.0338802935E+02,9.8075237341E-02
2020-09-16,07:06:32.375,259.29620804,6223.108993,260.29620804,1600239992.375,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852522340E+00,1.9878074499E+00,4.0275827173E+02,4.0338802935E+02,9.8075237341E-02
2020-09-16,07:06:32.407,259.29620841,6223.109002,260.29620841,1600239992.407,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852522340E+00,1.9878089986E+00,4.0275827173E+02,4.0338841137E+02,9.8194145659E-02
2020-09-16,07:06:32.437,259.29620877,6223.109011,260.29620877,1600239992.438,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852522340E+00,1.9878105474E+00,4.0278484962E+02,4.0341541290E+02,9.8194145659E-02
2020-09-16,07:06:32.464,259.29620909,6223.109018,260.29620909,1600239992.465,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849516238E+00,1.9875095498E+00,4.0278484962E+02,4.0341541290E+02,9.8194145659E-02
2020-09-16,07:06:32.486,259.29620933,6223.109024,260.29620933,1600239992.486,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849516238E+00,1.9875102616E+00,4.0278484962E+02,4.0341558851E+02,9.8248801233E-02
2020-09-16,07:06:32.509,259.29620959,6223.109030,260.29620959,1600239992.509,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849516238E+00,1.9875109734E+00,4.0283701213E+02,4.0346800833E+02,9.8248801233E-02
2020-09-16,07:06:32.536,259.29620991,6223.109038,260.29620991,1600239992.536,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015733E+00,1.9891630503E+00,4.0283701213E+02,4.0346800833E+02,9.8248801233E-02
2020-09-16,07:06:32.559,259.29621019,6223.109044,260.29621019,1600239992.560,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015733E+00,1.9891613215E+00,4.0283701213E+02,4.0346758210E+02,9.8116160509E-02
2020-09-16,07:06:32.581,259.29621043,6223.109050,260.29621043,1600239992.581,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015733E+00,1.9891595927E+00,4.0296851044E+02,4.0359885989E+02,9.8116160509E-02
2020-09-16,07:06:32.608,259.29621075,6223.109058,260.29621075,1600239992.609,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118831E+00,1.9889696582E+00,4.0296851044E+02,4.0359885989E+02,9.8116160509E-02
2020-09-16,07:06:32.631,259.29621101,6223.109064,260.29621101,1600239992.631,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118831E+00,1.9889720709E+00,4.0296851044E+02,4.0359945496E+02,9.8301286592E-02
2020-09-16,07:06:32.653,259.29621126,6223.109070,260.29621126,1600239992.653,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118831E+00,1.9889744835E+00,4.0284288669E+02,4.0347422941E+02,9.8301286592E-02
2020-09-16,07:06:32.681,259.29621160,6223.109078,260.29621160,1600239992.682,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130599E+00,1.9890757908E+00,4.0284288669E+02,4.0347422941E+02,9.8301286592E-02
2020-09-16,07:06:32.707,259.29621189,6223.109085,260.29621189,1600239992.707,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130599E+00,1.9890743277E+00,4.0284288669E+02,4.0347386867E+02,9.8189026298E-02
2020-09-16,07:06:32.733,259.29621219,6223.109093,260.29621219,1600239992.733,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130599E+00,1.9890728646E+00,4.0291435617E+02,4.0354508929E+02,9.8189026298E-02
2020-09-16,07:06:32.765,259.29621256,6223.109101,260.29621256,1600239992.765,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366030E+00,1.9887960515E+00,4.0291435617E+02,4.0354508929E+02,9.8189026298E-02
2020-09-16,07:06:32.786,259.29621280,6223.109107,260.29621280,1600239992.786,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366030E+00,1.9887944266E+00,4.0291435617E+02,4.0354468852E+02,9.8064330674E-02
2020-09-16,07:06:32.806,259.29621304,6223.109113,260.29621304,1600239992.807,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366030E+00,1.9887928016E+00,4.0292534625E+02,4.0355529501E+02,9.8064330674E-02
2020-09-16,07:06:32.832,259.29621334,6223.109120,260.29621334,1600239992.833,0,963,1.5146527100E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137180E+00,1.9882692437E+00,4.0292534625E+02,4.0355529501E+02,9.8064330674E-02
2020-09-16,07:06:32.854,259.29621359,6223.109126,260.29621359,1600239992.854,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137180E+00,1.9882720850E+00,4.0292534625E+02,4.0355599598E+02,9.8282425686E-02
2020-09-16,07:06:32.875,259.29621383,6223.109132,260.29621383,1600239992.875,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137180E+00,1.9882749263E+00,4.0282204008E+02,4.0345322891E+02,9.8282425686E-02
2020-09-16,07:06:32.904,259.29621417,6223.109140,260.29621417,1600239992.904,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941880E+00,1.9887560160E+00,4.0282204008E+02,4.0345322891E+02,9.8282425686E-02
2020-09-16,07:06:32.924,259.29621441,6223.109146,260.29621441,1600239992.925,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941880E+00,1.9887562133E+00,4.0282204008E+02,4.0345327756E+02,9.8297565367E-02
2020-09-16,07:06:32.946,259.29621465,6223.109152,260.29621465,1600239992.946,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941880E+00,1.9887564106E+00,4.0294777614E+02,4.0357925932E+02,9.8297565367E-02
2020-09-16,07:06:32.974,259.29621499,6223.109160,260.29621499,1600239992.975,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498646E+00,1.9887120300E+00,4.0294777614E+02,4.0357925932E+02,9.8297565367E-02
2020-09-16,07:06:32.996,259.29621524,6223.109166,260.29621524,1600239992.997,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498646E+00,1.9887100742E+00,4.0294777614E+02,4.0357877688E+02,9.8147473336E-02
2020-09-16,07:06:33.017,259.29621549,6223.109172,260.29621549,1600239993.018,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498646E+00,1.9887081184E+00,4.0288332315E+02,4.0351374061E+02,9.8147473336E-02
2020-09-16,07:06:33.046,259.29621581,6223.109179,260.29621581,1600239993.046,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849920679E+00,1.9875488304E+00,4.0288332315E+02,4.0351374061E+02,9.8147473336E-02
2020-09-16,07:06:33.069,259.29621609,6223.109186,260.29621609,1600239993.070,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849920679E+00,1.9875495420E+00,4.0288332315E+02,4.0351391621E+02,9.8202112491E-02
2020-09-16,07:06:33.091,259.29621633,6223.109192,260.29621633,1600239993.091,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849920679E+00,1.9875502535E+00,4.0288927496E+02,4.0352005293E+02,9.8202112491E-02
2020-09-16,07:06:33.128,259.29621676,6223.109202,260.29621676,1600239993.128,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089896E+00,1.9884683569E+00,4.0288927496E+02,4.0352005293E+02,9.8202112491E-02
2020-09-16,07:06:33.157,259.29621709,6223.109210,260.29621709,1600239993.157,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089896E+00,1.9884685275E+00,4.0288927496E+02,4.0352009501E+02,9.8215206925E-02
2020-09-16,07:06:33.177,259.29621734,6223.109216,260.29621734,1600239993.178,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089896E+00,1.9884686981E+00,4.0288464244E+02,4.0351549732E+02,9.8215206925E-02
2020-09-16,07:06:33.207,259.29621767,6223.109224,260.29621767,1600239993.207,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911877E+00,1.9887512600E+00,4.0288464244E+02,4.0351549732E+02,9.8215206925E-02
2020-09-16,07:06:33.227,259.29621792,6223.109230,260.29621792,1600239993.228,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911877E+00,1.9887520794E+00,4.0288464244E+02,4.0351569941E+02,9.8278089566E-02
2020-09-16,07:06:33.249,259.29621816,6223.109236,260.29621816,1600239993.249,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911877E+00,1.9887528988E+00,4.0285016289E+02,4.0348136792E+02,9.8278089566E-02
2020-09-16,07:06:33.278,259.29621850,6223.109244,260.29621850,1600239993.278,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860236605E+00,1.9885851556E+00,4.0285016289E+02,4.0348136792E+02,9.8278089566E-02
2020-09-16,07:06:33.299,259.29621874,6223.109250,260.29621874,1600239993.299,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860236605E+00,1.9885831838E+00,4.0285016289E+02,4.0348088163E+02,9.8126760901E-02
2020-09-16,07:06:33.321,259.29621899,6223.109256,260.29621899,1600239993.321,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860236605E+00,1.9885812120E+00,4.0281515928E+02,4.0344533697E+02,9.8126760901E-02
2020-09-16,07:06:33.351,259.29621935,6223.109264,260.29621935,1600239993.352,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879871E+00,1.9881449775E+00,4.0281515928E+02,4.0344533697E+02,9.8126760901E-02
2020-09-16,07:06:33.372,259.29621959,6223.109270,260.29621959,1600239993.373,0,963,1.5147261047E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879871E+00,1.9881459390E+00,4.0281515928E+02,4.0344557413E+02,9.8200569634E-02
2020-09-16,07:06:33.394,259.29621984,6223.109276,260.29621984,1600239993.394,0,963,1.5147595215E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879871E+00,1.9881469005E+00,4.0286349794E+02,4.0349422563E+02,9.8200569634E-02
2020-09-16,07:06:33.430,259.29622025,6223.109286,260.29622025,1600239993.430,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705094E+00,1.9882295291E+00,4.0286349794E+02,4.0349422563E+02,9.8200569634E-02
2020-09-16,07:06:33.453,259.29622053,6223.109293,260.29622053,1600239993.454,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705094E+00,1.9882278455E+00,4.0286349794E+02,4.0349381031E+02,9.8071331522E-02
2020-09-16,07:06:33.474,259.29622078,6223.109299,260.29622078,1600239993.475,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705094E+00,1.9882261618E+00,4.0293743157E+02,4.0356744422E+02,9.8071331522E-02
2020-09-16,07:06:33.503,259.29622111,6223.109307,260.29622111,1600239993.504,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189332E+00,1.9884749054E+00,4.0293743157E+02,4.0356744422E+02,9.8071331522E-02
2020-09-16,07:06:33.536,259.29622148,6223.109316,260.29622148,1600239993.536,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189332E+00,1.9884769691E+00,4.0293743157E+02,4.0356795331E+02,9.8229720304E-02
2020-09-16,07:06:33.566,259.29622184,6223.109324,260.29622184,1600239993.567,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189332E+00,1.9884790328E+00,4.0290440044E+02,4.0353537954E+02,9.8229720304E-02
2020-09-16,07:06:33.595,259.29622218,6223.109332,260.29622218,1600239993.596,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851570774E+00,1.9877161949E+00,4.0290440044E+02,4.0353537954E+02,9.8229720304E-02
2020-09-16,07:06:33.618,259.29622243,6223.109338,260.29622243,1600239993.618,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851570774E+00,1.9877169928E+00,4.0290440044E+02,4.0353557644E+02,9.8290984453E-02
2020-09-16,07:06:33.638,259.29622266,6223.109344,260.29622266,1600239993.638,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851570774E+00,1.9877177907E+00,4.0289919606E+02,4.0353056081E+02,9.8290984453E-02
2020-09-16,07:06:33.667,259.29622300,6223.109352,260.29622300,1600239993.667,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583572E+00,1.9883198460E+00,4.0289919606E+02,4.0353056081E+02,9.8290984453E-02
2020-09-16,07:06:33.687,259.29622324,6223.109358,260.29622324,1600239993.688,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583572E+00,1.9883176447E+00,4.0289919606E+02,4.0353001777E+02,9.8122019375E-02
2020-09-16,07:06:33.710,259.29622350,6223.109364,260.29622350,1600239993.710,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583572E+00,1.9883154434E+00,4.0285552260E+02,4.0348573296E+02,9.8122019375E-02
2020-09-16,07:06:33.737,259.29622382,6223.109372,260.29622382,1600239993.738,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098400E+00,1.9880666063E+00,4.0285552260E+02,4.0348573296E+02,9.8122019375E-02
2020-09-16,07:06:33.759,259.29622407,6223.109378,260.29622407,1600239993.760,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098400E+00,1.9880678852E+00,4.0285552260E+02,4.0348604845E+02,9.8220194273E-02
2020-09-16,07:06:33.780,259.29622432,6223.109384,260.29622432,1600239993.781,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098400E+00,1.9880691641E+00,4.0294945895E+02,4.0358044739E+02,9.8220194273E-02
2020-09-16,07:06:33.806,259.29622462,6223.109391,260.29622462,1600239993.807,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706408E+00,1.9885305588E+00,4.0294945895E+02,4.0358044739E+02,9.8220194273E-02
2020-09-16,07:06:33.828,259.29622486,6223.109397,260.29622486,1600239993.828,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706408E+00,1.9885311426E+00,4.0294945895E+02,4.0358059141E+02,9.8265002855E-02
2020-09-16,07:06:33.854,259.29622516,6223.109404,260.29622516,1600239993.854,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706408E+00,1.9885317265E+00,4.0291201808E+02,4.0354323592E+02,9.8265002855E-02
2020-09-16,07:06:33.885,259.29622553,6223.109413,260.29622553,1600239993.886,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086482E+00,1.9883695249E+00,4.0291201808E+02,4.0354323592E+02,9.8265002855E-02
2020-09-16,07:06:33.907,259.29622578,6223.109419,260.29622578,1600239993.907,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086482E+00,1.9883669230E+00,4.0291201808E+02,4.0354259406E+02,9.8065297736E-02
2020-09-16,07:06:33.927,259.29622602,6223.109424,260.29622602,1600239993.928,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086482E+00,1.9883643212E+00,4.0286965454E+02,4.0349952244E+02,9.8065297736E-02
2020-09-16,07:06:33.953,259.29622632,6223.109432,260.29622632,1600239993.954,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636672E+00,1.9882191536E+00,4.0286965454E+02,4.0349952244E+02,9.8065297736E-02
2020-09-16,07:06:33.974,259.29622656,6223.109437,260.29622656,1600239993.975,0,963,1.5148931885E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636672E+00,1.9882228221E+00,4.0286965454E+02,4.0350042737E+02,9.8346889756E-02
2020-09-16,07:06:33.996,259.29622681,6223.109443,260.29622681,1600239993.996,0,963,1.5151377716E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636672E+00,1.9882264905E+00,4.0293167441E+02,4.0356344943E+02,9.8346889756E-02
2020-09-16,07:06:34.023,259.29622712,6223.109451,260.29622712,1600239994.023,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854083698E+00,1.9879708637E+00,4.0293167441E+02,4.0356344943E+02,9.8346889756E-02
2020-09-16,07:06:34.043,259.29622736,6223.109457,260.29622736,1600239994.044,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854083698E+00,1.9879683693E+00,4.0293167441E+02,4.0356283394E+02,9.8155394451E-02
2020-09-16,07:06:34.065,259.29622760,6223.109463,260.29622760,1600239994.065,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854083698E+00,1.9879658749E+00,4.0293045564E+02,4.0356099776E+02,9.8155394451E-02
2020-09-16,07:06:34.091,259.29622791,6223.109470,260.29622791,1600239994.091,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857563883E+00,1.9883143417E+00,4.0293045564E+02,4.0356099776E+02,9.8155394451E-02
2020-09-16,07:06:34.111,259.29622815,6223.109476,260.29622815,1600239994.112,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857563883E+00,1.9883175585E+00,4.0293045564E+02,4.0356179138E+02,9.8402309325E-02
2020-09-16,07:06:34.132,259.29622839,6223.109481,260.29622839,1600239994.133,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857563883E+00,1.9883207754E+00,4.0285947937E+02,4.0349149738E+02,9.8402309325E-02
2020-09-16,07:06:34.161,259.29622873,6223.109489,260.29622873,1600239994.162,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654991E+00,1.9887304145E+00,4.0285947937E+02,4.0349149738E+02,9.8402309325E-02
2020-09-16,07:06:34.183,259.29622897,6223.109495,260.29622897,1600239994.183,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654991E+00,1.9887276099E+00,4.0285947937E+02,4.0349080575E+02,9.8187087949E-02
2020-09-16,07:06:34.204,259.29622922,6223.109501,260.29622922,1600239994.205,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654991E+00,1.9887248054E+00,4.0297810682E+02,4.0360892727E+02,9.8187087949E-02
2020-09-16,07:06:34.239,259.29622962,6223.109511,260.29622962,1600239994.239,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911890E+00,1.9887505285E+00,4.0297810682E+02,4.0360892727E+02,9.8187087949E-02
2020-09-16,07:06:34.265,259.29622992,6223.109518,260.29622992,1600239994.265,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911890E+00,1.9887481612E+00,4.0297810682E+02,4.0360834330E+02,9.8005421003E-02
2020-09-16,07:06:34.286,259.29623016,6223.109524,260.29623016,1600239994.286,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911890E+00,1.9887457939E+00,4.0281565600E+02,4.0344505468E+02,9.8005421003E-02
2020-09-16,07:06:34.315,259.29623050,6223.109532,260.29623050,1600239994.315,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858108413E+00,1.9883649569E+00,4.0281565600E+02,4.0344505468E+02,9.8005421003E-02
2020-09-16,07:06:34.335,259.29623074,6223.109538,260.29623074,1600239994.336,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858108413E+00,1.9883686478E+00,4.0281565600E+02,4.0344596497E+02,9.8288716549E-02
2020-09-16,07:06:34.357,259.29623098,6223.109544,260.29623098,1600239994.357,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858108413E+00,1.9883723388E+00,4.0293187483E+02,4.0356327621E+02,9.8288716549E-02
2020-09-16,07:06:34.385,259.29623132,6223.109552,260.29623132,1600239994.386,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584456E+00,1.9883198755E+00,4.0293187483E+02,4.0356327621E+02,9.8288716549E-02
2020-09-16,07:06:34.411,259.29623162,6223.109559,260.29623162,1600239994.412,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584456E+00,1.9883181051E+00,4.0293187483E+02,4.0356283944E+02,9.8152826523E-02
2020-09-16,07:06:34.433,259.29623186,6223.109565,260.29623186,1600239994.433,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584456E+00,1.9883163347E+00,4.0282627649E+02,4.0345663909E+02,9.8152826523E-02
2020-09-16,07:06:34.461,259.29623220,6223.109573,260.29623220,1600239994.462,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329935E+00,1.9887914938E+00,4.0282627649E+02,4.0345663909E+02,9.8152826523E-02
2020-09-16,07:06:34.484,259.29623247,6223.109579,260.29623247,1600239994.485,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329935E+00,1.9887920858E+00,4.0282627649E+02,4.0345678505E+02,9.8198251723E-02
2020-09-16,07:06:34.506,259.29623272,6223.109585,260.29623272,1600239994.507,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329935E+00,1.9887926777E+00,4.0289617317E+02,4.0352693712E+02,9.8198251723E-02
2020-09-16,07:06:34.538,259.29623308,6223.109594,260.29623308,1600239994.538,0,963,1.5151649475E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858768747E+00,1.9884361000E+00,4.0289617317E+02,4.0352693712E+02,9.8198251723E-02
2020-09-16,07:06:34.559,259.29623333,6223.109600,260.29623333,1600239994.560,0,963,1.5150252024E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858768747E+00,1.9884368530E+00,4.0289617317E+02,4.0352712284E+02,9.8256039683E-02
2020-09-16,07:06:34.581,259.29623358,6223.109606,260.29623358,1600239994.581,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858768747E+00,1.9884376059E+00,4.0285092416E+02,4.0348198868E+02,9.8256039683E-02
2020-09-16,07:06:34.608,259.29623389,6223.109613,260.29623389,1600239994.608,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854199101E+00,1.9879800521E+00,4.0285092416E+02,4.0348198868E+02,9.8256039683E-02
2020-09-16,07:06:34.638,259.29623425,6223.109622,260.29623425,1600239994.639,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854199101E+00,1.9879796139E+00,4.0285092416E+02,4.0348188059E+02,9.8222404190E-02
2020-09-16,07:06:34.670,259.29623461,6223.109631,260.29623461,1600239994.670,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854199101E+00,1.9879791758E+00,4.0278876941E+02,4.0341952042E+02,9.8222404190E-02
2020-09-16,07:06:34.698,259.29623494,6223.109639,260.29623494,1600239994.699,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206769E+00,1.9888811037E+00,4.0278876941E+02,4.0341952042E+02,9.8222404190E-02
2020-09-16,07:06:34.720,259.29623519,6223.109644,260.29623519,1600239994.720,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206769E+00,1.9888811088E+00,4.0278876941E+02,4.0341952168E+02,9.8222798089E-02
2020-09-16,07:06:34.740,259.29623543,6223.109650,260.29623543,1600239994.741,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206769E+00,1.9888811139E+00,4.0291747431E+02,4.0354842939E+02,9.8222798089E-02
2020-09-16,07:06:34.766,259.29623573,6223.109657,260.29623573,1600239994.767,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813113E+00,1.9888416976E+00,4.0291747431E+02,4.0354842939E+02,9.8222798089E-02
2020-09-16,07:06:34.789,259.29623598,6223.109664,260.29623598,1600239994.789,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813113E+00,1.9888430774E+00,4.0291747431E+02,4.0354876970E+02,9.8328680840E-02
2020-09-16,07:06:34.809,259.29623623,6223.109669,260.29623623,1600239994.810,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813113E+00,1.9888444572E+00,4.0288059545E+02,4.0351217335E+02,9.8328680840E-02
2020-09-16,07:06:34.835,259.29623653,6223.109677,260.29623653,1600239994.836,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558731E+00,1.9883183410E+00,4.0288059545E+02,4.0351217335E+02,9.8328680840E-02
2020-09-16,07:06:34.857,259.29623677,6223.109683,260.29623677,1600239994.857,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558731E+00,1.9883160499E+00,4.0288059545E+02,4.0351160819E+02,9.8152824949E-02
2020-09-16,07:06:34.878,259.29623701,6223.109688,260.29623701,1600239994.878,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558731E+00,1.9883137588E+00,4.0282654544E+02,4.0345690844E+02,9.8152824949E-02
2020-09-16,07:06:34.907,259.29623735,6223.109696,260.29623735,1600239994.907,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694304E+00,1.9880269472E+00,4.0282654544E+02,4.0345690844E+02,9.8152824949E-02
2020-09-16,07:06:34.927,259.29623759,6223.109702,260.29623759,1600239994.928,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694304E+00,1.9880275342E+00,4.0282654544E+02,4.0345705324E+02,9.8197888105E-02
2020-09-16,07:06:34.953,259.29623789,6223.109709,260.29623789,1600239994.954,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694304E+00,1.9880281212E+00,4.0277447601E+02,4.0340504710E+02,9.8197888105E-02
2020-09-16,07:06:34.987,259.29623829,6223.109719,260.29623829,1600239994.988,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850718782E+00,1.9876300567E+00,4.0277447601E+02,4.0340504710E+02,9.8197888105E-02
2020-09-16,07:06:35.009,259.29623854,6223.109725,260.29623854,1600239995.010,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850718782E+00,1.9876294456E+00,4.0277447601E+02,4.0340489635E+02,9.8150967105E-02
2020-09-16,07:06:35.030,259.29623878,6223.109731,260.29623878,1600239995.031,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850718782E+00,1.9876288345E+00,4.0278599216E+02,4.0341627976E+02,9.8150967105E-02
2020-09-16,07:06:35.056,259.29623909,6223.109738,260.29623909,1600239995.057,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633259E+00,1.9892223321E+00,4.0278599216E+02,4.0341627976E+02,9.8150967105E-02
2020-09-16,07:06:35.078,259.29623933,6223.109744,260.29623933,1600239995.078,0,963,1.5149972534E+02,6.0000328064E+01,2.6500000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633259E+00,1.9892247059E+00,4.0278599216E+02,4.0341686491E+02,9.8333087366E-02
2020-09-16,07:06:35.099,259.29623958,6223.109750,260.29623958,1600239995.100,0,963,1.5150507813E+02,6.0000193787E+01,2.6500000000E+01,6.0222203064E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633259E+00,1.9892270796E+00,4.0285301263E+02,4.0348457561E+02,9.8333087366E-02
2020-09-16,07:06:35.128,259.29623991,6223.109758,260.29623991,1600239995.128,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857714190E+00,1.9883340218E+00,4.0285301263E+02,4.0348457561E+02,9.8333087366E-02
2020-09-16,07:06:35.148,259.29624015,6223.109764,260.29624015,1600239995.149,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857714190E+00,1.9883332333E+00,4.0285301263E+02,4.0348438113E+02,9.8272567991E-02
2020-09-16,07:06:35.170,259.29624039,6223.109769,260.29624039,1600239995.170,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857714190E+00,1.9883324449E+00,4.0297627772E+02,4.0360764486E+02,9.8272567991E-02
2020-09-16,07:06:35.198,259.29624073,6223.109777,260.29624073,1600239995.199,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309619E+00,1.9888927094E+00,4.0297627772E+02,4.0360764486E+02,9.8272567991E-02
2020-09-16,07:06:35.224,259.29624103,6223.109785,260.29624103,1600239995.225,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309619E+00,1.9888936695E+00,4.0297627772E+02,4.0360788169E+02,9.8346242223E-02
2020-09-16,07:06:35.249,259.29624131,6223.109791,260.29624131,1600239995.249,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309619E+00,1.9888946296E+00,4.0288323517E+02,4.0351493008E+02,9.8346242223E-02
2020-09-16,07:06:35.275,259.29624161,6223.109799,260.29624161,1600239995.275,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851964818E+00,1.9877586853E+00,4.0288323517E+02,4.0351493008E+02,9.8346242223E-02
2020-09-16,07:06:35.296,259.29624186,6223.109805,260.29624186,1600239995.297,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851964818E+00,1.9877596798E+00,4.0288323517E+02,4.0351517547E+02,9.8422598186E-02
2020-09-16,07:06:35.319,259.29624212,6223.109811,260.29624212,1600239995.319,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851964818E+00,1.9877606743E+00,4.0287287499E+02,4.0350504442E+02,9.8422598186E-02
2020-09-16,07:06:35.351,259.29624250,6223.109820,260.29624250,1600239995.352,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859592923E+00,1.9885244701E+00,4.0287287499E+02,4.0350504442E+02,9.8422598186E-02
2020-09-16,07:06:35.378,259.29624280,6223.109827,260.29624280,1600239995.378,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859592923E+00,1.9885221386E+00,4.0287287499E+02,4.0350446936E+02,9.8243658078E-02
2020-09-16,07:06:35.398,259.29624304,6223.109833,260.29624304,1600239995.399,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859592923E+00,1.9885198071E+00,4.0272419239E+02,4.0335497882E+02,9.8243658078E-02
2020-09-16,07:06:35.427,259.29624338,6223.109841,260.29624338,1600239995.428,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853387554E+00,1.9878984702E+00,4.0272419239E+02,4.0335497882E+02,9.8243658078E-02
2020-09-16,07:06:35.448,259.29624362,6223.109847,260.29624362,1600239995.449,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853387554E+00,1.9878947562E+00,4.0272419239E+02,4.0335406284E+02,9.7958526278E-02
2020-09-16,07:06:35.470,259.29624387,6223.109853,260.29624387,1600239995.470,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853387554E+00,1.9878910423E+00,4.0283301723E+02,4.0346214166E+02,9.7958526278E-02
2020-09-16,07:06:35.502,259.29624424,6223.109862,260.29624424,1600239995.502,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861418791E+00,1.9886951984E+00,4.0283301723E+02,4.0346214166E+02,9.7958526278E-02
2020-09-16,07:06:35.526,259.29624451,6223.109868,260.29624451,1600239995.526,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861418791E+00,1.9886985539E+00,4.0283301723E+02,4.0346296910E+02,9.8216030346E-02
2020-09-16,07:06:35.549,259.29624478,6223.109875,260.29624478,1600239995.549,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861418791E+00,1.9887019093E+00,4.0278343206E+02,4.0341413375E+02,9.8216030346E-02
2020-09-16,07:06:35.578,259.29624512,6223.109883,260.29624512,1600239995.578,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854564197E+00,1.9880155663E+00,4.0278343206E+02,4.0341413375E+02,9.8216030346E-02
2020-09-16,07:06:35.598,259.29624536,6223.109889,260.29624536,1600239995.599,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854564197E+00,1.9880131632E+00,4.0278343206E+02,4.0341354100E+02,9.8031543626E-02
2020-09-16,07:06:35.619,259.29624560,6223.109894,260.29624560,1600239995.620,0,963,1.5151310730E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854564197E+00,1.9880107600E+00,4.0285325601E+02,4.0348288133E+02,9.8031543626E-02
2020-09-16,07:06:35.648,259.29624594,6223.109902,260.29624594,1600239995.649,0,963,1.5149363708E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732975E+00,1.9887285601E+00,4.0285325601E+02,4.0348288133E+02,9.8031543626E-02
2020-09-16,07:06:35.670,259.29624618,6223.109908,260.29624618,1600239995.670,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732975E+00,1.9887309791E+00,4.0285325601E+02,4.0348347787E+02,9.8217178227E-02
2020-09-16,07:06:35.690,259.29624642,6223.109914,260.29624642,1600239995.691,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732975E+00,1.9887333981E+00,4.0290188416E+02,4.0353277870E+02,9.8217178227E-02
2020-09-16,07:06:35.717,259.29624674,6223.109922,260.29624674,1600239995.718,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671134E+00,1.9884268193E+00,4.0290188416E+02,4.0353277870E+02,9.8217178227E-02
2020-09-16,07:06:35.749,259.29624709,6223.109930,260.29624709,1600239995.749,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671134E+00,1.9884262969E+00,4.0290188416E+02,4.0353264984E+02,9.8177082815E-02
2020-09-16,07:06:35.780,259.29624747,6223.109939,260.29624747,1600239995.781,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671134E+00,1.9884257745E+00,4.0291023652E+02,4.0354088642E+02,9.8177082815E-02
2020-09-16,07:06:35.809,259.29624779,6223.109947,260.29624779,1600239995.809,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854874509E+00,1.9880456229E+00,4.0291023652E+02,4.0354088642E+02,9.8177082815E-02
2020-09-16,07:06:35.831,259.29624804,6223.109953,260.29624804,1600239995.831,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854874509E+00,1.9880474536E+00,4.0291023652E+02,4.0354133811E+02,9.8317623498E-02
2020-09-16,07:06:35.851,259.29624829,6223.109959,260.29624829,1600239995.852,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854874509E+00,1.9880492843E+00,4.0286226205E+02,4.0349374013E+02,9.8317623498E-02
2020-09-16,07:06:35.881,259.29624862,6223.109967,260.29624862,1600239995.881,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835282E+00,1.9883457437E+00,4.0286226205E+02,4.0349374013E+02,9.8317623498E-02
2020-09-16,07:06:35.901,259.29624887,6223.109973,260.29624887,1600239995.902,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835282E+00,1.9883419766E+00,4.0286226205E+02,4.0349281094E+02,9.8028480331E-02
2020-09-16,07:06:35.923,259.29624911,6223.109979,260.29624911,1600239995.923,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835282E+00,1.9883382096E+00,4.0288587360E+02,4.0351553021E+02,9.8028480331E-02
2020-09-16,07:06:35.951,259.29624944,6223.109987,260.29624944,1600239995.952,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207516E+00,1.9885757381E+00,4.0288587360E+02,4.0351553021E+02,9.8028480331E-02
2020-09-16,07:06:35.973,259.29624969,6223.109993,260.29624969,1600239995.973,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207516E+00,1.9885786936E+00,4.0288587360E+02,4.0351625917E+02,9.8255303310E-02
2020-09-16,07:06:35.993,259.29624993,6223.109998,260.29624993,1600239995.994,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207516E+00,1.9885816491E+00,4.0292594441E+02,4.0355712171E+02,9.8255303310E-02
2020-09-16,07:06:36.023,259.29625027,6223.110006,260.29625027,1600239996.023,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205739E+00,1.9883812133E+00,4.0292594441E+02,4.0355712171E+02,9.8255303310E-02
2020-09-16,07:06:36.046,259.29625053,6223.110013,260.29625053,1600239996.046,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205739E+00,1.9883821792E+00,4.0292594441E+02,4.0355735999E+02,9.8329440098E-02
2020-09-16,07:06:36.075,259.29625087,6223.110021,260.29625087,1600239996.075,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205739E+00,1.9883831451E+00,4.0292096760E+02,4.0355261366E+02,9.8329440098E-02
2020-09-16,07:06:36.109,259.29625127,6223.110031,260.29625127,1600239996.110,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403168E+00,1.9893040749E+00,4.0292096760E+02,4.0355261366E+02,9.8329440098E-02
2020-09-16,07:06:36.131,259.29625152,6223.110036,260.29625152,1600239996.131,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403168E+00,1.9893027608E+00,4.0292096760E+02,4.0355228964E+02,9.8228625655E-02
2020-09-16,07:06:36.151,259.29625176,6223.110042,260.29625176,1600239996.152,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403168E+00,1.9893014467E+00,4.0294511148E+02,4.0357614730E+02,9.8228625655E-02
2020-09-16,07:06:36.177,259.29625206,6223.110049,260.29625206,1600239996.178,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546825E+00,1.9885147997E+00,4.0294511148E+02,4.0357614730E+02,9.8228625655E-02
2020-09-16,07:06:36.198,259.29625230,6223.110055,260.29625230,1600239996.199,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546825E+00,1.9885161436E+00,4.0294511148E+02,4.0357647883E+02,9.8331768830E-02
2020-09-16,07:06:36.220,259.29625255,6223.110061,260.29625255,1600239996.220,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546825E+00,1.9885174875E+00,4.0284833292E+02,4.0347988009E+02,9.8331768830E-02
2020-09-16,07:06:36.249,259.29625288,6223.110069,260.29625288,1600239996.249,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855430237E+00,1.9881052974E+00,4.0284833292E+02,4.0347988009E+02,9.8331768830E-02
2020-09-16,07:06:36.269,259.29625312,6223.110075,260.29625312,1600239996.270,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855430237E+00,1.9881052398E+00,4.0284833292E+02,4.0347986587E+02,9.8327345712E-02
2020-09-16,07:06:36.290,259.29625337,6223.110081,260.29625337,1600239996.291,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855430237E+00,1.9881051822E+00,4.0298672885E+02,4.0361846454E+02,9.8327345712E-02
2020-09-16,07:06:36.318,259.29625368,6223.110088,260.29625368,1600239996.318,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728412E+00,1.9887358123E+00,4.0298672885E+02,4.0361846454E+02,9.8327345712E-02
2020-09-16,07:06:36.341,259.29625395,6223.110095,260.29625395,1600239996.341,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728412E+00,1.9887349975E+00,4.0298672885E+02,4.0361826352E+02,9.8264813631E-02
2020-09-16,07:06:36.361,259.29625419,6223.110101,260.29625419,1600239996.362,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728412E+00,1.9887341827E+00,4.0297623566E+02,4.0360755288E+02,9.8264813631E-02
2020-09-16,07:06:36.391,259.29625454,6223.110109,260.29625454,1600239996.392,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857065145E+00,1.9882672546E+00,4.0297623566E+02,4.0360755288E+02,9.8264813631E-02
2020-09-16,07:06:36.413,259.29625478,6223.110115,260.29625478,1600239996.413,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857065145E+00,1.9882676324E+00,4.0297623566E+02,4.0360764609E+02,9.8293809062E-02
2020-09-16,07:06:36.434,259.29625503,6223.110121,260.29625503,1600239996.435,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857065145E+00,1.9882680101E+00,4.0286397033E+02,4.0349529803E+02,9.8293809062E-02
2020-09-16,07:06:36.471,259.29625546,6223.110131,260.29625546,1600239996.472,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491307E+00,1.9892118423E+00,4.0286397033E+02,4.0349529803E+02,9.8293809062E-02
2020-09-16,07:06:36.499,259.29625578,6223.110139,260.29625578,1600239996.499,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491307E+00,1.9892125885E+00,4.0286397033E+02,4.0349548202E+02,9.8351060526E-02
2020-09-16,07:06:36.523,259.29625605,6223.110145,260.29625605,1600239996.523,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491307E+00,1.9892133347E+00,4.0293923389E+02,4.0357104757E+02,9.8351060526E-02
2020-09-16,07:06:36.552,259.29625639,6223.110153,260.29625639,1600239996.552,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854023887E+00,1.9879649834E+00,4.0293923389E+02,4.0357104757E+02,9.8351060526E-02
2020-09-16,07:06:36.572,259.29625663,6223.110159,260.29625663,1600239996.573,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854023887E+00,1.9879629472E+00,4.0293923389E+02,4.0357054510E+02,9.8194734250E-02
2020-09-16,07:06:36.594,259.29625688,6223.110165,260.29625688,1600239996.594,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854023887E+00,1.9879609109E+00,4.0294160231E+02,4.0357241478E+02,9.8194734250E-02
2020-09-16,07:06:36.622,259.29625721,6223.110173,260.29625721,1600239996.623,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857712243E+00,1.9883302218E+00,4.0294160231E+02,4.0357241478E+02,9.8194734250E-02
2020-09-16,07:06:36.644,259.29625745,6223.110179,260.29625745,1600239996.644,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857712243E+00,1.9883321200E+00,4.0294160231E+02,4.0357288309E+02,9.8340436802E-02
2020-09-16,07:06:36.664,259.29625770,6223.110185,260.29625770,1600239996.665,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857712243E+00,1.9883340183E+00,4.0278333865E+02,4.0341483962E+02,9.8340436802E-02
2020-09-16,07:06:36.694,259.29625803,6223.110193,260.29625803,1600239996.694,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768821E+00,1.9882395544E+00,4.0278333865E+02,4.0341483962E+02,9.8340436802E-02
2020-09-16,07:06:36.714,259.29625828,6223.110199,260.29625828,1600239996.715,0,963,1.5146443176E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768821E+00,1.9882390491E+00,4.0278333865E+02,4.0341471502E+02,9.8301654870E-02
2020-09-16,07:06:36.736,259.29625852,6223.110204,260.29625852,1600239996.736,0,963,1.5145742798E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768821E+00,1.9882385439E+00,4.0294455608E+02,4.0357606050E+02,9.8301654870E-02
2020-09-16,07:06:36.766,259.29625887,6223.110213,260.29625887,1600239996.766,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571177E+00,1.9890197860E+00,4.0294455608E+02,4.0357606050E+02,9.8301654870E-02
2020-09-16,07:06:36.789,259.29625913,6223.110219,260.29625913,1600239996.789,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571177E+00,1.9890179200E+00,4.0294455608E+02,4.0357560028E+02,9.8158474186E-02
2020-09-16,07:06:36.809,259.29625937,6223.110225,260.29625937,1600239996.810,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571177E+00,1.9890160540E+00,4.0285565184E+02,4.0348609669E+02,9.8158474186E-02
2020-09-16,07:06:36.835,259.29625968,6223.110232,260.29625968,1600239996.836,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855946527E+00,1.9881524780E+00,4.0285565184E+02,4.0348609669E+02,9.8158474186E-02
2020-09-16,07:06:36.868,259.29626006,6223.110241,260.29626006,1600239996.869,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855946527E+00,1.9881530773E+00,4.0285565184E+02,4.0348624453E+02,9.8204478717E-02
2020-09-16,07:06:36.901,259.29626044,6223.110251,260.29626044,1600239996.902,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855946527E+00,1.9881536766E+00,4.0292150010E+02,4.0355234373E+02,9.8204478717E-02
2020-09-16,07:06:36.930,259.29626078,6223.110259,260.29626078,1600239996.931,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861437957E+00,1.9887035273E+00,4.0292150010E+02,4.0355234373E+02,9.8204478717E-02
2020-09-16,07:06:36.951,259.29626102,6223.110264,260.29626102,1600239996.952,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861437957E+00,1.9887031632E+00,4.0292150010E+02,4.0355225391E+02,9.8176530961E-02
2020-09-16,07:06:36.973,259.29626126,6223.110270,260.29626126,1600239996.973,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861437957E+00,1.9887027990E+00,4.0286011703E+02,4.0349068493E+02,9.8176530961E-02
2020-09-16,07:06:37.002,259.29626160,6223.110278,260.29626160,1600239997.002,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905031E+00,1.9884491800E+00,4.0286011703E+02,4.0349068493E+02,9.8176530961E-02
2020-09-16,07:06:37.026,259.29626188,6223.110285,260.29626188,1600239997.026,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905031E+00,1.9884512417E+00,4.0286011703E+02,4.0349119342E+02,9.8334764571E-02
2020-09-16,07:06:37.048,259.29626213,6223.110291,260.29626213,1600239997.048,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905031E+00,1.9884533033E+00,4.0302296831E+02,4.0365480851E+02,9.8334764571E-02
2020-09-16,07:06:37.075,259.29626245,6223.110299,260.29626245,1600239997.076,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857913942E+00,1.9883540665E+00,4.0302296831E+02,4.0365480851E+02,9.8334764571E-02
2020-09-16,07:06:37.098,259.29626271,6223.110305,260.29626271,1600239997.098,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857913942E+00,1.9883521268E+00,4.0302296831E+02,4.0365432989E+02,9.8185887116E-02
2020-09-16,07:06:37.119,259.29626296,6223.110311,260.29626296,1600239997.120,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857913942E+00,1.9883501872E+00,4.0283428860E+02,4.0346487620E+02,9.8185887116E-02
2020-09-16,07:06:37.148,259.29626330,6223.110319,260.29626330,1600239997.149,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421811E+00,1.9887014261E+00,4.0283428860E+02,4.0346487620E+02,9.8185887116E-02
2020-09-16,07:06:37.170,259.29626354,6223.110325,260.29626354,1600239997.170,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421811E+00,1.9887027502E+00,4.0283428860E+02,4.0346520272E+02,9.8287500389E-02
2020-09-16,07:06:37.197,259.29626385,6223.110333,260.29626385,1600239997.197,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421811E+00,1.9887040743E+00,4.0284449680E+02,4.0347575344E+02,9.8287500389E-02
2020-09-16,07:06:37.230,259.29626425,6223.110342,260.29626425,1600239997.231,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161421E+00,1.9887781307E+00,4.0284449680E+02,4.0347575344E+02,9.8287500389E-02
2020-09-16,07:06:37.252,259.29626449,6223.110348,260.29626449,1600239997.252,0,963,1.5145042419E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161421E+00,1.9887784003E+00,4.0284449680E+02,4.0347581992E+02,9.8308189882E-02
2020-09-16,07:06:37.273,259.29626473,6223.110354,260.29626473,1600239997.273,0,963,1.5148345642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161421E+00,1.9887786699E+00,4.0290755725E+02,4.0353904569E+02,9.8308189882E-02
2020-09-16,07:06:37.302,259.29626507,6223.110362,260.29626507,1600239997.302,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503687E+00,1.9890131987E+00,4.0290755725E+02,4.0353904569E+02,9.8308189882E-02
2020-09-16,07:06:37.322,259.29626531,6223.110367,260.29626531,1600239997.323,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503687E+00,1.9890111555E+00,4.0290755725E+02,4.0353854182E+02,9.8151412350E-02
2020-09-16,07:06:37.344,259.29626556,6223.110373,260.29626556,1600239997.344,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503687E+00,1.9890091123E+00,4.0279212254E+02,4.0342242260E+02,9.8151412350E-02
2020-09-16,07:06:37.372,259.29626589,6223.110381,260.29626589,1600239997.373,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853815440E+00,1.9879389108E+00,4.0279212254E+02,4.0342242260E+02,9.8151412350E-02
2020-09-16,07:06:37.394,259.29626613,6223.110387,260.29626613,1600239997.394,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853815440E+00,1.9879391583E+00,4.0279212254E+02,4.0342248364E+02,9.8170411470E-02
2020-09-16,07:06:37.414,259.29626638,6223.110393,260.29626638,1600239997.415,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853815440E+00,1.9879394058E+00,4.0285131269E+02,4.0348182747E+02,9.8170411470E-02
2020-09-16,07:06:37.444,259.29626671,6223.110401,260.29626671,1600239997.444,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607161E+00,1.9888197105E+00,4.0285131269E+02,4.0348182747E+02,9.8170411470E-02
2020-09-16,07:06:37.464,259.29626696,6223.110407,260.29626696,1600239997.465,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607161E+00,1.9888226008E+00,4.0285131269E+02,4.0348254020E+02,9.8392202199E-02
2020-09-16,07:06:37.487,259.29626722,6223.110413,260.29626722,1600239997.488,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607161E+00,1.9888254910E+00,4.0288631368E+02,4.0351830883E+02,9.8392202199E-02
2020-09-16,07:06:37.516,259.29626756,6223.110421,260.29626756,1600239997.517,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391833E+00,1.9891043177E+00,4.0288631368E+02,4.0351830883E+02,9.8392202199E-02
2020-09-16,07:06:37.539,259.29626781,6223.110428,260.29626781,1600239997.539,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391833E+00,1.9891009381E+00,4.0288631368E+02,4.0351747547E+02,9.8132897948E-02
2020-09-16,07:06:37.559,259.29626806,6223.110433,260.29626806,1600239997.560,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391833E+00,1.9890975586E+00,4.0290814921E+02,4.0353851182E+02,9.8132897948E-02
2020-09-16,07:06:37.591,259.29626841,6223.110442,260.29626841,1600239997.591,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325883E+00,1.9884901824E+00,4.0290814921E+02,4.0353851182E+02,9.8132897948E-02
2020-09-16,07:06:37.618,259.29626873,6223.110449,260.29626873,1600239997.618,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325883E+00,1.9884907292E+00,4.0290814921E+02,4.0353864670E+02,9.8174865939E-02
2020-09-16,07:06:37.638,259.29626897,6223.110455,260.29626897,1600239997.639,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325883E+00,1.9884912761E+00,4.0286830026E+02,4.0349887027E+02,9.8174865939E-02
2020-09-16,07:06:37.667,259.29626929,6223.110463,260.29626929,1600239997.667,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022005E+00,1.9889614933E+00,4.0286830026E+02,4.0349887027E+02,9.8174865939E-02
2020-09-16,07:06:37.688,259.29626955,6223.110469,260.29626955,1600239997.689,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022005E+00,1.9889642746E+00,4.0286830026E+02,4.0349955612E+02,9.8388286489E-02
2020-09-16,07:06:37.710,259.29626979,6223.110475,260.29626979,1600239997.710,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022005E+00,1.9889670560E+00,4.0290765683E+02,4.0353966028E+02,9.8388286489E-02
2020-09-16,07:06:37.737,259.29627012,6223.110483,260.29627012,1600239997.738,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379003E+00,1.9892030602E+00,4.0290765683E+02,4.0353966028E+02,9.8388286489E-02
2020-09-16,07:06:37.759,259.29627037,6223.110489,260.29627037,1600239997.760,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379003E+00,1.9892035142E+00,4.0290765683E+02,4.0353977222E+02,9.8423115904E-02
2020-09-16,07:06:37.780,259.29627061,6223.110495,260.29627061,1600239997.781,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379003E+00,1.9892039682E+00,4.0291777404E+02,4.0355001725E+02,9.8423115904E-02
2020-09-16,07:06:37.809,259.29627095,6223.110503,260.29627095,1600239997.810,0,963,1.5150547791E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430790E+00,1.9895095410E+00,4.0291777404E+02,4.0355001725E+02,9.8423115904E-02
2020-09-16,07:06:37.832,259.29627122,6223.110509,260.29627122,1600239997.833,0,963,1.5150368500E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430790E+00,1.9895074153E+00,4.0291777404E+02,4.0354949314E+02,9.8260047011E-02
2020-09-16,07:06:37.854,259.29627146,6223.110515,260.29627146,1600239997.854,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430790E+00,1.9895052895E+00,4.0288418871E+02,4.0351533109E+02,9.8260047011E-02
2020-09-16,07:06:37.881,259.29627177,6223.110523,260.29627177,1600239997.881,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854072863E+00,1.9879675164E+00,4.0288418871E+02,4.0351533109E+02,9.8260047011E-02
2020-09-16,07:06:37.904,259.29627204,6223.110529,260.29627204,1600239997.904,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854072863E+00,1.9879681165E+00,4.0288418871E+02,4.0351547916E+02,9.8306120372E-02
2020-09-16,07:06:37.926,259.29627229,6223.110535,260.29627229,1600239997.926,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854072863E+00,1.9879687167E+00,4.0272664148E+02,4.0335783307E+02,9.8306120372E-02
2020-09-16,07:06:37.953,259.29627262,6223.110543,260.29627262,1600239997.954,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847099636E+00,1.9872704943E+00,4.0272664148E+02,4.0335783307E+02,9.8306120372E-02
2020-09-16,07:06:37.986,259.29627299,6223.110552,260.29627299,1600239997.986,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847099636E+00,1.9872670154E+00,4.0272664148E+02,4.0335697479E+02,9.8038954378E-02
2020-09-16,07:06:38.019,259.29627337,6223.110561,260.29627337,1600239998.019,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847099636E+00,1.9872635366E+00,4.0275759931E+02,4.0338712275E+02,9.8038954378E-02
2020-09-16,07:06:38.049,259.29627372,6223.110569,260.29627372,1600239998.049,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852243708E+00,1.9877786057E+00,4.0275759931E+02,4.0338712275E+02,9.8038954378E-02
2020-09-16,07:06:38.069,259.29627396,6223.110575,260.29627396,1600239998.070,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852243708E+00,1.9877827767E+00,4.0275759931E+02,4.0338815160E+02,9.8359198102E-02
2020-09-16,07:06:38.091,259.29627420,6223.110581,260.29627420,1600239998.091,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852243708E+00,1.9877869478E+00,4.0277833966E+02,4.0340995335E+02,9.8359198102E-02
2020-09-16,07:06:38.118,259.29627451,6223.110588,260.29627451,1600239998.118,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853620415E+00,1.9879247962E+00,4.0277833966E+02,4.0340995335E+02,9.8359198102E-02
2020-09-16,07:06:38.138,259.29627476,6223.110594,260.29627476,1600239998.139,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853620415E+00,1.9879262362E+00,4.0277833966E+02,4.0341030855E+02,9.8469751899E-02
2020-09-16,07:06:38.160,259.29627500,6223.110600,260.29627500,1600239998.160,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853620415E+00,1.9879276763E+00,4.0278747810E+02,4.0341981654E+02,9.8469751899E-02
2020-09-16,07:06:38.188,259.29627534,6223.110608,260.29627534,1600239998.189,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851374512E+00,1.9877027957E+00,4.0278747810E+02,4.0341981654E+02,9.8469751899E-02
2020-09-16,07:06:38.210,259.29627558,6223.110614,260.29627558,1600239998.210,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851374512E+00,1.9876999324E+00,4.0278747810E+02,4.0341911018E+02,9.8249908295E-02
2020-09-16,07:06:38.233,259.29627584,6223.110620,260.29627584,1600239998.233,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851374512E+00,1.9876970692E+00,4.0272179750E+02,4.0335262035E+02,9.8249908295E-02
2020-09-16,07:06:38.263,259.29627620,6223.110629,260.29627620,1600239998.264,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854820022E+00,1.9880420645E+00,4.0272179750E+02,4.0335262035E+02,9.8249908295E-02
2020-09-16,07:06:38.286,259.29627646,6223.110635,260.29627646,1600239998.286,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854820022E+00,1.9880423393E+00,4.0272179750E+02,4.0335268811E+02,9.8271002224E-02
2020-09-16,07:06:38.313,259.29627678,6223.110643,260.29627678,1600239998.314,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854820022E+00,1.9880426140E+00,4.0285229668E+02,4.0348345951E+02,9.8271002224E-02
2020-09-16,07:06:38.348,259.29627719,6223.110652,260.29627719,1600239998.349,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851995001E+00,1.9877597475E+00,4.0285229668E+02,4.0348345951E+02,9.8271002224E-02
2020-09-16,07:06:38.371,259.29627745,6223.110659,260.29627745,1600239998.372,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851995001E+00,1.9877609834E+00,4.0285229668E+02,4.0348376445E+02,9.8365893936E-02
2020-09-16,07:06:38.394,259.29627772,6223.110665,260.29627772,1600239998.395,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851995001E+00,1.9877622194E+00,4.0275871113E+02,4.0339033707E+02,9.8365893936E-02
2020-09-16,07:06:38.423,259.29627804,6223.110673,260.29627804,1600239998.423,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848974578E+00,1.9874597872E+00,4.0275871113E+02,4.0339033707E+02,9.8365893936E-02
2020-09-16,07:06:38.444,259.29627829,6223.110679,260.29627829,1600239998.444,0,963,1.5150332642E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848974578E+00,1.9874564830E+00,4.0275871113E+02,4.0338952189E+02,9.8112163009E-02
2020-09-16,07:06:38.464,259.29627853,6223.110685,260.29627853,1600239998.465,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848974578E+00,1.9874531788E+00,4.0291665671E+02,4.0354689935E+02,9.8112163009E-02
2020-09-16,07:06:38.493,259.29627887,6223.110693,260.29627887,1600239998.494,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855357697E+00,1.9880923126E+00,4.0291665671E+02,4.0354689935E+02,9.8112163009E-02
2020-09-16,07:06:38.515,259.29627911,6223.110699,260.29627911,1600239998.515,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855357697E+00,1.9880932250E+00,4.0291665671E+02,4.0354712446E+02,9.8182203445E-02
2020-09-16,07:06:38.536,259.29627935,6223.110704,260.29627935,1600239998.536,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855357697E+00,1.9880941374E+00,4.0270306450E+02,4.0333342302E+02,9.8182203445E-02
2020-09-16,07:06:38.565,259.29627969,6223.110713,260.29627969,1600239998.565,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849823602E+00,1.9875400148E+00,4.0270306450E+02,4.0333342302E+02,9.8182203445E-02
2020-09-16,07:06:38.585,259.29627993,6223.110718,260.29627993,1600239998.586,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849823602E+00,1.9875364041E+00,4.0270306450E+02,4.0333253240E+02,9.7904951644E-02
2020-09-16,07:06:38.607,259.29628017,6223.110724,260.29628017,1600239998.607,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849823602E+00,1.9875327934E+00,4.0277912273E+02,4.0340781874E+02,9.7904951644E-02
2020-09-16,07:06:38.634,259.29628049,6223.110732,260.29628049,1600239998.634,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854224556E+00,1.9879734543E+00,4.0277912273E+02,4.0340781874E+02,9.7904951644E-02
2020-09-16,07:06:38.654,259.29628073,6223.110737,260.29628073,1600239998.655,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854224556E+00,1.9879774032E+00,4.0277912273E+02,4.0340879273E+02,9.8208103022E-02
2020-09-16,07:06:38.676,259.29628097,6223.110743,260.29628097,1600239998.676,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854224556E+00,1.9879813520E+00,4.0280088702E+02,4.0343156510E+02,9.8208103022E-02
2020-09-16,07:06:38.707,259.29628134,6223.110752,260.29628134,1600239998.708,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853607072E+00,1.9879195240E+00,4.0280088702E+02,4.0343156510E+02,9.8208103022E-02
2020-09-16,07:06:38.733,259.29628164,6223.110759,260.29628164,1600239998.734,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853607072E+00,1.9879196789E+00,4.0280088702E+02,4.0343160331E+02,9.8219995938E-02
2020-09-16,07:06:38.755,259.29628189,6223.110765,260.29628189,1600239998.755,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853607072E+00,1.9879198338E+00,4.0288393400E+02,4.0351481855E+02,9.8219995938E-02
2020-09-16,07:06:38.780,259.29628219,6223.110772,260.29628219,1600239998.781,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854246378E+00,1.9879838468E+00,4.0288393400E+02,4.0351481855E+02,9.8219995938E-02
2020-09-16,07:06:38.803,259.29628245,6223.110779,260.29628245,1600239998.804,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854246378E+00,1.9879844298E+00,4.0288393400E+02,4.0351496239E+02,9.8264753066E-02
2020-09-16,07:06:38.826,259.29628272,6223.110785,260.29628272,1600239998.827,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854246378E+00,1.9879850128E+00,4.0284098835E+02,4.0347209329E+02,9.8264753066E-02
2020-09-16,07:06:38.855,259.29628306,6223.110793,260.29628306,1600239998.856,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270710E+00,1.9884880939E+00,4.0284098835E+02,4.0347209329E+02,9.8264753066E-02
2020-09-16,07:06:38.878,259.29628331,6223.110799,260.29628331,1600239998.878,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270710E+00,1.9884866058E+00,4.0284098835E+02,4.0347172626E+02,9.8150533954E-02
2020-09-16,07:06:38.900,259.29628356,6223.110806,260.29628356,1600239998.900,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270710E+00,1.9884851176E+00,4.0289877490E+02,4.0352923621E+02,9.8150533954E-02
2020-09-16,07:06:38.928,259.29628390,6223.110814,260.29628390,1600239998.929,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246163E+00,1.9887830461E+00,4.0289877490E+02,4.0352923621E+02,9.8150533954E-02
2020-09-16,07:06:38.951,259.29628417,6223.110820,260.29628417,1600239998.952,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246163E+00,1.9887834658E+00,4.0289877490E+02,4.0352933972E+02,9.8182739699E-02
2020-09-16,07:06:38.973,259.29628441,6223.110826,260.29628441,1600239998.973,0,963,1.5151254272E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246163E+00,1.9887838855E+00,4.0295498237E+02,4.0358573867E+02,9.8182739699E-02
2020-09-16,07:06:39.002,259.29628475,6223.110834,260.29628475,1600239999.002,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342811E+00,1.9885933051E+00,4.0295498237E+02,4.0358573867E+02,9.8182739699E-02
2020-09-16,07:06:39.023,259.29628499,6223.110840,260.29628499,1600239999.023,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342811E+00,1.9885950181E+00,4.0295498237E+02,4.0358616126E+02,9.8314210708E-02
2020-09-16,07:06:39.043,259.29628523,6223.110846,260.29628523,1600239999.044,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342811E+00,1.9885967312E+00,4.0289844468E+02,4.0352995755E+02,9.8314210708E-02
2020-09-16,07:06:39.071,259.29628554,6223.110853,260.29628554,1600239999.071,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894632E+00,1.9887521135E+00,4.0289844468E+02,4.0352995755E+02,9.8314210708E-02
2020-09-16,07:06:39.105,259.29628594,6223.110863,260.29628594,1600239999.105,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894632E+00,1.9887512264E+00,4.0289844468E+02,4.0352973876E+02,9.8246136276E-02
2020-09-16,07:06:39.138,259.29628633,6223.110872,260.29628633,1600239999.139,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894632E+00,1.9887503393E+00,4.0283878674E+02,4.0346976860E+02,9.8246136276E-02
2020-09-16,07:06:39.164,259.29628663,6223.110879,260.29628663,1600239999.165,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857957217E+00,1.9883560902E+00,4.0283878674E+02,4.0346976860E+02,9.8246136276E-02
2020-09-16,07:06:39.186,259.29628688,6223.110885,260.29628688,1600239999.186,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857957217E+00,1.9883559818E+00,4.0283878674E+02,4.0346974186E+02,9.8237815302E-02
2020-09-16,07:06:39.207,259.29628712,6223.110891,260.29628712,1600239999.207,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857957217E+00,1.9883558734E+00,4.0285546003E+02,4.0348641452E+02,9.8237815302E-02
2020-09-16,07:06:39.236,259.29628745,6223.110899,260.29628745,1600239999.236,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575583E+00,1.9889184343E+00,4.0285546003E+02,4.0348641452E+02,9.8237815302E-02
2020-09-16,07:06:39.256,259.29628770,6223.110905,260.29628770,1600239999.257,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575583E+00,1.9889162422E+00,4.0285546003E+02,4.0348587398E+02,9.8069608731E-02
2020-09-16,07:06:39.279,259.29628795,6223.110911,260.29628795,1600239999.279,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575583E+00,1.9889140502E+00,4.0293791440E+02,4.0356791674E+02,9.8069608731E-02
2020-09-16,07:06:39.309,259.29628831,6223.110919,260.29628831,1600239999.310,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903330E+00,1.9887466096E+00,4.0293791440E+02,4.0356791674E+02,9.8069608731E-02
2020-09-16,07:06:39.332,259.29628856,6223.110926,260.29628856,1600239999.332,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903330E+00,1.9887504007E+00,4.0293791440E+02,4.0356885182E+02,9.8360534246E-02
2020-09-16,07:06:39.355,259.29628883,6223.110932,260.29628883,1600239999.355,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903330E+00,1.9887541917E+00,4.0301030765E+02,4.0364229369E+02,9.8360534246E-02
2020-09-16,07:06:39.382,259.29628916,6223.110940,260.29628916,1600239999.383,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860729288E+00,1.9886366359E+00,4.0301030765E+02,4.0364229369E+02,9.8360534246E-02
2020-09-16,07:06:39.404,259.29628941,6223.110946,260.29628941,1600239999.405,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860729288E+00,1.9886348432E+00,4.0301030765E+02,4.0364185139E+02,9.8222951389E-02
2020-09-16,07:06:39.430,259.29628971,6223.110953,260.29628971,1600239999.431,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860729288E+00,1.9886330505E+00,4.0298567684E+02,4.0361673971E+02,9.8222951389E-02
2020-09-16,07:06:39.463,259.29629008,6223.110962,260.29629008,1600239999.463,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115384E+00,1.9888719676E+00,4.0298567684E+02,4.0361673971E+02,9.8222951389E-02
2020-09-16,07:06:39.483,259.29629032,6223.110968,260.29629032,1600239999.484,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115384E+00,1.9888719842E+00,4.0298567684E+02,4.0361674380E+02,9.8224222694E-02
2020-09-16,07:06:39.506,259.29629059,6223.110974,260.29629059,1600239999.507,0,963,1.5156274414E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115384E+00,1.9888720008E+00,4.0285701872E+02,4.0348788829E+02,9.8224222694E-02
2020-09-16,07:06:39.536,259.29629093,6223.110982,260.29629093,1600239999.536,0,963,1.5152591553E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860060100E+00,1.9885660786E+00,4.0285701872E+02,4.0348788829E+02,9.8224222694E-02
2020-09-16,07:06:39.556,259.29629117,6223.110988,260.29629117,1600239999.557,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860060100E+00,1.9885647415E+00,4.0285701872E+02,4.0348755852E+02,9.8121605456E-02
2020-09-16,07:06:39.578,259.29629141,6223.110994,260.29629141,1600239999.578,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860060100E+00,1.9885634044E+00,4.0287564093E+02,4.0350588010E+02,9.8121605456E-02
2020-09-16,07:06:39.605,259.29629172,6223.111001,260.29629172,1600239999.605,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908090E+00,1.9889486989E+00,4.0287564093E+02,4.0350588010E+02,9.8121605456E-02
2020-09-16,07:06:39.628,259.29629199,6223.111008,260.29629199,1600239999.628,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908090E+00,1.9889494711E+00,4.0287564093E+02,4.0350607053E+02,9.8180859454E-02
2020-09-16,07:06:39.648,259.29629223,6223.111014,260.29629223,1600239999.649,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908090E+00,1.9889502433E+00,4.0292752047E+02,4.0355822170E+02,9.8180859454E-02
2020-09-16,07:06:39.677,259.29629257,6223.111022,260.29629257,1600239999.678,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861148024E+00,1.9886738811E+00,4.0292752047E+02,4.0355822170E+02,9.8180859454E-02
2020-09-16,07:06:39.700,259.29629282,6223.111028,260.29629282,1600239999.700,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861148024E+00,1.9886756235E+00,4.0292752047E+02,4.0355865150E+02,9.8314581820E-02
2020-09-16,07:06:39.720,259.29629306,6223.111033,260.29629306,1600239999.720,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861148024E+00,1.9886773660E+00,4.0288556651E+02,4.0351706157E+02,9.8314581820E-02
2020-09-16,07:06:39.746,259.29629337,6223.111041,260.29629337,1600239999.747,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684781E+00,1.9886309820E+00,4.0288556651E+02,4.0351706157E+02,9.8314581820E-02
2020-09-16,07:06:39.767,259.29629361,6223.111047,260.29629361,1600239999.768,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684781E+00,1.9886291111E+00,4.0288556651E+02,4.0351660013E+02,9.8171001664E-02
2020-09-16,07:06:39.789,259.29629385,6223.111053,260.29629385,1600239999.789,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684781E+00,1.9886272402E+00,4.0285155638E+02,4.0348207535E+02,9.8171001664E-02
2020-09-16,07:06:39.821,259.29629422,6223.111061,260.29629422,1600239999.821,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745741E+00,1.9885332153E+00,4.0285155638E+02,4.0348207535E+02,9.8171001664E-02
2020-09-16,07:06:39.846,259.29629453,6223.111069,260.29629453,1600239999.847,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745741E+00,1.9885357008E+00,4.0285155638E+02,4.0348268836E+02,9.8361764194E-02
2020-09-16,07:06:39.868,259.29629477,6223.111074,260.29629477,1600239999.868,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745741E+00,1.9885381864E+00,4.0284043864E+02,4.0347216621E+02,9.8361764194E-02
2020-09-16,07:06:39.894,259.29629508,6223.111082,260.29629508,1600239999.895,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240106E+00,1.9886878157E+00,4.0284043864E+02,4.0347216621E+02,9.8361764194E-02
2020-09-16,07:06:39.917,259.29629535,6223.111088,260.29629535,1600239999.918,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240106E+00,1.9886871990E+00,4.0284043864E+02,4.0347201411E+02,9.8314433603E-02
2020-09-16,07:06:39.938,259.29629559,6223.111094,260.29629559,1600239999.939,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240106E+00,1.9886865822E+00,4.0291736921E+02,4.0354891317E+02,9.8314433603E-02
2020-09-16,07:06:39.967,259.29629591,6223.111102,260.29629591,1600239999.967,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276400E+00,1.9883898293E+00,4.0291736921E+02,4.0354891317E+02,9.8314433603E-02
2020-09-16,07:06:39.989,259.29629617,6223.111108,260.29629617,1600239999.989,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276400E+00,1.9883890202E+00,4.0291736921E+02,4.0354871356E+02,9.8252330085E-02
2020-09-16,07:06:40.009,259.29629641,6223.111114,260.29629641,1600240000.010,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276400E+00,1.9883882111E+00,4.0279647119E+02,4.0342742656E+02,9.8252330085E-02
2020-09-16,07:06:40.036,259.29629671,6223.111121,260.29629671,1600240000.036,0,963,1.5151670837E+02,5.9999992371E+01,2.6500000000E+01,6.0222312927E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857996417E+00,1.9883601766E+00,4.0279647119E+02,4.0342742656E+02,9.8252330085E-02
2020-09-16,07:06:40.056,259.29629696,6223.111127,260.29629696,1600240000.057,0,963,1.5151245626E+02,5.9999936422E+01,2.6500000000E+01,6.0222297668E+01,6.0001009623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857996417E+00,1.9883593113E+00,4.0279647119E+02,4.0342721314E+02,9.8185908531E-02
2020-09-16,07:06:40.078,259.29629720,6223.111133,260.29629720,1600240000.078,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857996417E+00,1.9883584459E+00,4.0286495808E+02,4.0349559383E+02,9.8185908531E-02
2020-09-16,07:06:40.107,259.29629753,6223.111141,260.29629753,1600240000.107,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854591166E+00,1.9880174820E+00,4.0286495808E+02,4.0349559383E+02,9.8185908531E-02
2020-09-16,07:06:40.128,259.29629778,6223.111147,260.29629778,1600240000.128,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854591166E+00,1.9880160411E+00,4.0286495808E+02,4.0349523835E+02,9.8075293267E-02
2020-09-16,07:06:40.148,259.29629802,6223.111152,260.29629802,1600240000.149,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854591166E+00,1.9880146002E+00,4.0298974613E+02,4.0361986605E+02,9.8075293267E-02
2020-09-16,07:06:40.177,259.29629836,6223.111161,260.29629836,1600240000.178,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417303E+00,1.9884978351E+00,4.0298974613E+02,4.0361986605E+02,9.8075293267E-02
2020-09-16,07:06:40.210,259.29629873,6223.111169,260.29629873,1600240000.210,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417303E+00,1.9885012266E+00,4.0298974613E+02,4.0362070279E+02,9.8335589696E-02
2020-09-16,07:06:40.240,259.29629909,6223.111178,260.29629909,1600240000.241,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417303E+00,1.9885046181E+00,4.0292032691E+02,4.0355201150E+02,9.8335589696E-02
2020-09-16,07:06:40.269,259.29629942,6223.111186,260.29629942,1600240000.270,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820432E+00,1.9882445958E+00,4.0292032691E+02,4.0355201150E+02,9.8335589696E-02
2020-09-16,07:06:40.293,259.29629970,6223.111193,260.29629970,1600240000.294,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820432E+00,1.9882453100E+00,4.0292032691E+02,4.0355218769E+02,9.8390407655E-02
2020-09-16,07:06:40.315,259.29629994,6223.111199,260.29629994,1600240000.315,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820432E+00,1.9882460241E+00,4.0290143486E+02,4.0353344220E+02,9.8390407655E-02
2020-09-16,07:06:40.341,259.29630024,6223.111206,260.29630024,1600240000.341,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065431E+00,1.9883706848E+00,4.0290143486E+02,4.0353344220E+02,9.8390407655E-02
2020-09-16,07:06:40.362,259.29630050,6223.111212,260.29630050,1600240000.363,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065431E+00,1.9883702975E+00,4.0290143486E+02,4.0353334665E+02,9.8360677326E-02
2020-09-16,07:06:40.385,259.29630076,6223.111218,260.29630076,1600240000.386,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065431E+00,1.9883699101E+00,4.0288648232E+02,4.0351827510E+02,9.8360677326E-02
2020-09-16,07:06:40.414,259.29630110,6223.111226,260.29630110,1600240000.415,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939490E+00,1.9884574289E+00,4.0288648232E+02,4.0351827510E+02,9.8360677326E-02
2020-09-16,07:06:40.436,259.29630134,6223.111232,260.29630134,1600240000.436,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939490E+00,1.9884572947E+00,4.0288648232E+02,4.0351824200E+02,9.8350378052E-02
2020-09-16,07:06:40.457,259.29630159,6223.111238,260.29630159,1600240000.457,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939490E+00,1.9884571605E+00,4.0293382785E+02,4.0356562867E+02,9.8350378052E-02
2020-09-16,07:06:40.486,259.29630192,6223.111246,260.29630192,1600240000.486,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177069E+00,1.9883808200E+00,4.0293382785E+02,4.0356562867E+02,9.8350378052E-02
2020-09-16,07:06:40.506,259.29630216,6223.111252,260.29630216,1600240000.507,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177069E+00,1.9883809046E+00,4.0293382785E+02,4.0356564955E+02,9.8356875099E-02
2020-09-16,07:06:40.536,259.29630250,6223.111260,260.29630250,1600240000.536,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177069E+00,1.9883809892E+00,4.0291374387E+02,4.0354555496E+02,9.8356875099E-02
2020-09-16,07:06:40.569,259.29630289,6223.111269,260.29630289,1600240000.570,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860403345E+00,1.9886039042E+00,4.0291374387E+02,4.0354555496E+02,9.8356875099E-02
2020-09-16,07:06:40.591,259.29630314,6223.111275,260.29630314,1600240000.591,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860403345E+00,1.9886024100E+00,4.0291374387E+02,4.0354518640E+02,9.8242201096E-02
2020-09-16,07:06:40.612,259.29630339,6223.111281,260.29630339,1600240000.613,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860403345E+00,1.9886009158E+00,4.0293395510E+02,4.0356506072E+02,9.8242201096E-02
2020-09-16,07:06:40.641,259.29630372,6223.111289,260.29630372,1600240000.641,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133954E+00,1.9886740709E+00,4.0293395510E+02,4.0356506072E+02,9.8242201096E-02
2020-09-16,07:06:40.663,259.29630397,6223.111295,260.29630397,1600240000.663,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133954E+00,1.9886743014E+00,4.0293395510E+02,4.0356511757E+02,9.8259889992E-02
2020-09-16,07:06:40.683,259.29630420,6223.111301,260.29630420,1600240000.683,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133954E+00,1.9886745319E+00,4.0292896699E+02,4.0356017850E+02,9.8259889992E-02
2020-09-16,07:06:40.711,259.29630454,6223.111309,260.29630454,1600240000.712,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985906E+00,1.9890602238E+00,4.0292896699E+02,4.0356017850E+02,9.8259889992E-02
2020-09-16,07:06:40.733,259.29630479,6223.111315,260.29630479,1600240000.734,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985906E+00,1.9890625535E+00,4.0292896699E+02,4.0356075305E+02,9.8438647167E-02
2020-09-16,07:06:40.755,259.29630503,6223.111321,260.29630503,1600240000.755,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985906E+00,1.9890648833E+00,4.0289187769E+02,4.0352418010E+02,9.8438647167E-02
2020-09-16,07:06:40.780,259.29630534,6223.111328,260.29630534,1600240000.781,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859598652E+00,1.9885254619E+00,4.0289187769E+02,4.0352418010E+02,9.8438647167E-02
2020-09-16,07:06:40.802,259.29630558,6223.111334,260.29630558,1600240000.802,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859598652E+00,1.9885243684E+00,4.0289187769E+02,4.0352391036E+02,9.8354716845E-02
2020-09-16,07:06:40.822,259.29630582,6223.111340,260.29630582,1600240000.823,0,963,1.5149119568E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859598652E+00,1.9885232748E+00,4.0283908739E+02,4.0347076754E+02,9.8354716845E-02
2020-09-16,07:06:40.851,259.29630616,6223.111348,260.29630616,1600240000.852,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432967E+00,1.9886068140E+00,4.0283908739E+02,4.0347076754E+02,9.8354716845E-02
2020-09-16,07:06:40.872,259.29630640,6223.111354,260.29630640,1600240000.873,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432967E+00,1.9886066824E+00,4.0283908739E+02,4.0347073508E+02,9.8344614755E-02
2020-09-16,07:06:40.894,259.29630664,6223.111359,260.29630664,1600240000.894,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432967E+00,1.9886065508E+00,4.0282827960E+02,4.0345987788E+02,9.8344614755E-02
2020-09-16,07:06:40.926,259.29630701,6223.111368,260.29630701,1600240000.926,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587291E+00,1.9895231646E+00,4.0282827960E+02,4.0345987788E+02,9.8344614755E-02
2020-09-16,07:06:40.951,259.29630731,6223.111376,260.29630731,1600240000.952,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587291E+00,1.9895231547E+00,4.0282827960E+02,4.0345987544E+02,9.8343855690E-02
2020-09-16,07:06:40.973,259.29630756,6223.111381,260.29630756,1600240000.973,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587291E+00,1.9895231448E+00,4.0293567711E+02,4.0356743890E+02,9.8343855690E-02
2020-09-16,07:06:41.002,259.29630789,6223.111389,260.29630789,1600240001.002,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105551E+00,1.9888741343E+00,4.0293567711E+02,4.0356743890E+02,9.8343855690E-02
2020-09-16,07:06:41.023,259.29630814,6223.111395,260.29630814,1600240001.023,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105551E+00,1.9888718572E+00,4.0293567711E+02,4.0356687728E+02,9.8169123343E-02
2020-09-16,07:06:41.043,259.29630838,6223.111401,260.29630838,1600240001.044,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105551E+00,1.9888695801E+00,4.0291448801E+02,4.0354509340E+02,9.8169123343E-02
2020-09-16,07:06:41.069,259.29630868,6223.111408,260.29630868,1600240001.070,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952138E+00,1.9890544767E+00,4.0291448801E+02,4.0354509340E+02,9.8169123343E-02
2020-09-16,07:06:41.092,259.29630894,6223.111414,260.29630894,1600240001.092,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952138E+00,1.9890540110E+00,4.0291448801E+02,4.0354497854E+02,9.8133387622E-02
2020-09-16,07:06:41.112,259.29630918,6223.111420,260.29630918,1600240001.113,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952138E+00,1.9890535452E+00,4.0295362448E+02,4.0358406139E+02,9.8133387622E-02
2020-09-16,07:06:41.144,259.29630954,6223.111429,260.29630954,1600240001.144,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045431E+00,1.9885622426E+00,4.0295362448E+02,4.0358406139E+02,9.8133387622E-02
2020-09-16,07:06:41.164,259.29630978,6223.111435,260.29630978,1600240001.165,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045431E+00,1.9885621205E+00,4.0295362448E+02,4.0358403125E+02,9.8124011001E-02
2020-09-16,07:06:41.186,259.29631002,6223.111441,260.29631002,1600240001.186,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045431E+00,1.9885619983E+00,4.0283998469E+02,4.0347018355E+02,9.8124011001E-02
2020-09-16,07:06:41.216,259.29631037,6223.111449,260.29631037,1600240001.216,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746015E+00,1.9887322757E+00,4.0283998469E+02,4.0347018355E+02,9.8124011001E-02
2020-09-16,07:06:41.236,259.29631060,6223.111454,260.29631060,1600240001.236,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746015E+00,1.9887337241E+00,4.0283998469E+02,4.0347054073E+02,9.8235166773E-02
2020-09-16,07:06:41.256,259.29631084,6223.111460,260.29631084,1600240001.257,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746015E+00,1.9887351726E+00,4.0293467205E+02,4.0356573357E+02,9.8235166773E-02
2020-09-16,07:06:41.286,259.29631118,6223.111468,260.29631118,1600240001.286,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863891634E+00,1.9889500112E+00,4.0293467205E+02,4.0356573357E+02,9.8235166773E-02
2020-09-16,07:06:41.318,259.29631155,6223.111477,260.29631155,1600240001.318,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863891634E+00,1.9889482574E+00,4.0293467205E+02,4.0356530105E+02,9.8100598460E-02
2020-09-16,07:06:41.348,259.29631191,6223.111486,260.29631191,1600240001.349,0,963,1.5149632263E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863891634E+00,1.9889465037E+00,4.0296850321E+02,4.0359875260E+02,9.8100598460E-02
2020-09-16,07:06:41.378,259.29631225,6223.111494,260.29631225,1600240001.378,0,963,1.5149982452E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823113E+00,1.9890397714E+00,4.0296850321E+02,4.0359875260E+02,9.8100598460E-02
2020-09-16,07:06:41.400,259.29631250,6223.111500,260.29631250,1600240001.400,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823113E+00,1.9890444966E+00,4.0296850321E+02,4.0359991801E+02,9.8463158097E-02
2020-09-16,07:06:41.421,259.29631274,6223.111506,260.29631274,1600240001.421,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823113E+00,1.9890492218E+00,4.0305718322E+02,4.0368990267E+02,9.8463158097E-02
2020-09-16,07:06:41.454,259.29631314,6223.111515,260.29631314,1600240001.455,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861983392E+00,1.9887648828E+00,4.0305718322E+02,4.0368990267E+02,9.8463158097E-02
2020-09-16,07:06:41.477,259.29631340,6223.111522,260.29631340,1600240001.478,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861983392E+00,1.9887641778E+00,4.0305718322E+02,4.0368972871E+02,9.8409053036E-02
2020-09-16,07:06:41.500,259.29631366,6223.111528,260.29631366,1600240001.500,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861983392E+00,1.9887634728E+00,4.0292112845E+02,4.0355328653E+02,9.8409053036E-02
2020-09-16,07:06:41.526,259.29631396,6223.111535,260.29631396,1600240001.526,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867149E+00,1.9883513168E+00,4.0292112845E+02,4.0355328653E+02,9.8409053036E-02
2020-09-16,07:06:41.546,259.29631420,6223.111541,260.29631420,1600240001.547,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867149E+00,1.9883499984E+00,4.0292112845E+02,4.0355296128E+02,9.8307859543E-02
2020-09-16,07:06:41.568,259.29631444,6223.111547,260.29631444,1600240001.568,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867149E+00,1.9883486801E+00,4.0287932681E+02,4.0351076889E+02,9.8307859543E-02
2020-09-16,07:06:41.595,259.29631477,6223.111554,260.29631477,1600240001.596,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179177E+00,1.9887804391E+00,4.0287932681E+02,4.0351076889E+02,9.8307859543E-02
2020-09-16,07:06:41.618,259.29631502,6223.111561,260.29631502,1600240001.618,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179177E+00,1.9887776621E+00,4.0287932681E+02,4.0351008403E+02,9.8094755543E-02
2020-09-16,07:06:41.644,259.29631532,6223.111568,260.29631532,1600240001.644,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179177E+00,1.9887748852E+00,4.0282523609E+02,4.0345522386E+02,9.8094755543E-02
2020-09-16,07:06:41.676,259.29631569,6223.111577,260.29631569,1600240001.676,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762236E+00,1.9886330087E+00,4.0282523609E+02,4.0345522386E+02,9.8094755543E-02
2020-09-16,07:06:41.697,259.29631594,6223.111583,260.29631594,1600240001.697,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762236E+00,1.9886335980E+00,4.0282523609E+02,4.0345536920E+02,9.8139985679E-02
2020-09-16,07:06:41.717,259.29631618,6223.111588,260.29631618,1600240001.718,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762236E+00,1.9886341874E+00,4.0287972644E+02,4.0351009014E+02,9.8139985679E-02
2020-09-16,07:06:41.743,259.29631648,6223.111596,260.29631648,1600240001.744,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314363E+00,1.9884892136E+00,4.0287972644E+02,4.0351009014E+02,9.8139985679E-02
2020-09-16,07:06:41.765,259.29631672,6223.111601,260.29631672,1600240001.765,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314363E+00,1.9884910148E+00,4.0287972644E+02,4.0351053440E+02,9.8278223473E-02
2020-09-16,07:06:41.786,259.29631697,6223.111607,260.29631697,1600240001.786,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314363E+00,1.9884928159E+00,4.0294713861E+02,4.0357849645E+02,9.8278223473E-02
2020-09-16,07:06:41.818,259.29631734,6223.111616,260.29631734,1600240001.818,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905630E+00,1.9891527927E+00,4.0294713861E+02,4.0357849645E+02,9.8278223473E-02
2020-09-16,07:06:41.838,259.29631758,6223.111622,260.29631758,1600240001.839,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905630E+00,1.9891510828E+00,4.0294713861E+02,4.0357807475E+02,9.8147027328E-02
2020-09-16,07:06:41.859,259.29631782,6223.111628,260.29631782,1600240001.860,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905630E+00,1.9891493728E+00,4.0292016511E+02,4.0355063734E+02,9.8147027328E-02
2020-09-16,07:06:41.891,259.29631818,6223.111636,260.29631818,1600240001.891,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314279E+00,1.9887897751E+00,4.0292016511E+02,4.0355063734E+02,9.8147027328E-02
2020-09-16,07:06:41.913,259.29631844,6223.111643,260.29631844,1600240001.913,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314279E+00,1.9887911783E+00,4.0292016511E+02,4.0355098343E+02,9.8254707858E-02
2020-09-16,07:06:41.934,259.29631868,6223.111648,260.29631868,1600240001.934,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314279E+00,1.9887925816E+00,4.0298502052E+02,4.0361628653E+02,9.8254707858E-02
2020-09-16,07:06:41.961,259.29631900,6223.111656,260.29631900,1600240001.962,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145423E+00,1.9890760610E+00,4.0298502052E+02,4.0361628653E+02,9.8254707858E-02
2020-09-16,07:06:41.983,259.29631926,6223.111662,260.29631926,1600240001.984,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145423E+00,1.9890756905E+00,4.0298502052E+02,4.0361619515E+02,9.8226281431E-02
2020-09-16,07:06:42.006,259.29631953,6223.111669,260.29631953,1600240002.007,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145423E+00,1.9890753200E+00,4.0292230248E+02,4.0355328752E+02,9.8226281431E-02
2020-09-16,07:06:42.039,259.29631990,6223.111678,260.29631990,1600240002.039,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453056E+00,1.9881048339E+00,4.0292230248E+02,4.0355328752E+02,9.8226281431E-02
2020-09-16,07:06:42.065,259.29632020,6223.111685,260.29632020,1600240002.065,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453056E+00,1.9881040510E+00,4.0292230248E+02,4.0355309435E+02,9.8166181058E-02
2020-09-16,07:06:42.088,259.29632047,6223.111691,260.29632047,1600240002.089,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453056E+00,1.9881032681E+00,4.0294122207E+02,4.0357185038E+02,9.8166181058E-02
2020-09-16,07:06:42.115,259.29632078,6223.111699,260.29632078,1600240002.115,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989324E+00,1.9886576082E+00,4.0294122207E+02,4.0357185038E+02,9.8166181058E-02
2020-09-16,07:06:42.135,259.29632102,6223.111704,260.29632102,1600240002.136,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989324E+00,1.9886586898E+00,4.0294122207E+02,4.0357211718E+02,9.8249187387E-02
2020-09-16,07:06:42.157,259.29632126,6223.111710,260.29632126,1600240002.157,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989324E+00,1.9886597714E+00,4.0297948348E+02,4.0361070533E+02,9.8249187387E-02
2020-09-16,07:06:42.186,259.29632160,6223.111718,260.29632160,1600240002.186,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650375E+00,1.9883254459E+00,4.0297948348E+02,4.0361070533E+02,9.8249187387E-02
2020-09-16,07:06:42.207,259.29632185,6223.111724,260.29632185,1600240002.208,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650375E+00,1.9883259855E+00,4.0297948348E+02,4.0361083845E+02,9.8290598495E-02
2020-09-16,07:06:42.227,259.29632208,6223.111730,260.29632208,1600240002.228,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650375E+00,1.9883265250E+00,4.0289260773E+02,4.0352395968E+02,9.8290598495E-02
2020-09-16,07:06:42.255,259.29632240,6223.111738,260.29632240,1600240002.255,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859251560E+00,1.9884868500E+00,4.0289260773E+02,4.0352395968E+02,9.8290598495E-02
2020-09-16,07:06:42.278,259.29632266,6223.111744,260.29632266,1600240002.278,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859251560E+00,1.9884870946E+00,4.0289260773E+02,4.0352402001E+02,9.8309371971E-02
2020-09-16,07:06:42.299,259.29632291,6223.111750,260.29632291,1600240002.299,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859251560E+00,1.9884873392E+00,4.0297540361E+02,4.0360700600E+02,9.8309371971E-02
2020-09-16,07:06:42.326,259.29632323,6223.111757,260.29632323,1600240002.327,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810014E+00,1.9885432566E+00,4.0297540361E+02,4.0360700600E+02,9.8309371971E-02
2020-09-16,07:06:42.348,259.29632348,6223.111764,260.29632348,1600240002.349,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810014E+00,1.9885448046E+00,4.0297540361E+02,4.0360738791E+02,9.8428181485E-02
2020-09-16,07:06:42.369,259.29632373,6223.111769,260.29632373,1600240002.370,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810014E+00,1.9885463527E+00,4.0291746454E+02,4.0354973983E+02,9.8428181485E-02
2020-09-16,07:06:42.398,259.29632406,6223.111777,260.29632406,1600240002.399,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880091E+00,1.9882529819E+00,4.0291746454E+02,4.0354973983E+02,9.8428181485E-02
2020-09-16,07:06:42.430,259.29632443,6223.111786,260.29632443,1600240002.431,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880091E+00,1.9882531122E+00,4.0291746454E+02,4.0354977198E+02,9.8438183784E-02
2020-09-16,07:06:42.463,259.29632480,6223.111795,260.29632480,1600240002.463,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880091E+00,1.9882532425E+00,4.0284531236E+02,4.0347753871E+02,9.8438183784E-02
2020-09-16,07:06:42.489,259.29632510,6223.111803,260.29632510,1600240002.489,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848208822E+00,1.9873849955E+00,4.0284531236E+02,4.0347753871E+02,9.8438183784E-02
2020-09-16,07:06:42.509,259.29632535,6223.111808,260.29632535,1600240002.510,0,963,1.5150332642E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848208822E+00,1.9873846683E+00,4.0284531236E+02,4.0347745797E+02,9.8413059101E-02
2020-09-16,07:06:42.530,259.29632559,6223.111814,260.29632559,1600240002.531,0,963,1.5149396667E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848208822E+00,1.9873843412E+00,4.0283584189E+02,4.0346789191E+02,9.8413059101E-02
2020-09-16,07:06:42.556,259.29632589,6223.111821,260.29632589,1600240002.557,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854514632E+00,1.9880157365E+00,4.0283584189E+02,4.0346789191E+02,9.8413059101E-02
2020-09-16,07:06:42.581,259.29632617,6223.111828,260.29632617,1600240002.581,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854514632E+00,1.9880136518E+00,4.0283584189E+02,4.0346737765E+02,9.8253024381E-02
2020-09-16,07:06:42.602,259.29632642,6223.111834,260.29632642,1600240002.603,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854514632E+00,1.9880115672E+00,4.0279006304E+02,4.0342101284E+02,9.8253024381E-02
2020-09-16,07:06:42.634,259.29632679,6223.111843,260.29632679,1600240002.635,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850201190E+00,1.9875796668E+00,4.0279006304E+02,4.0342101284E+02,9.8253024381E-02
2020-09-16,07:06:42.657,259.29632705,6223.111849,260.29632705,1600240002.657,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850201190E+00,1.9875814132E+00,4.0279006304E+02,4.0342144370E+02,9.8387120288E-02
2020-09-16,07:06:42.677,259.29632729,6223.111855,260.29632729,1600240002.678,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850201190E+00,1.9875831596E+00,4.0287873627E+02,4.0351068686E+02,9.8387120288E-02
2020-09-16,07:06:42.707,259.29632763,6223.111863,260.29632763,1600240002.707,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845277191E+00,1.9870901240E+00,4.0287873627E+02,4.0351068686E+02,9.8387120288E-02
2020-09-16,07:06:42.727,259.29632787,6223.111869,260.29632787,1600240002.728,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845277191E+00,1.9870900928E+00,4.0287873627E+02,4.0351067918E+02,9.8384729649E-02
2020-09-16,07:06:42.753,259.29632817,6223.111876,260.29632817,1600240002.754,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845277191E+00,1.9870900617E+00,4.0267553867E+02,4.0330715518E+02,9.8384729649E-02
2020-09-16,07:06:42.786,259.29632854,6223.111885,260.29632854,1600240002.786,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851681235E+00,1.9877312929E+00,4.0267553867E+02,4.0330715518E+02,9.8384729649E-02
2020-09-16,07:06:42.806,259.29632878,6223.111891,260.29632878,1600240002.807,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851681235E+00,1.9877321677E+00,4.0267553867E+02,4.0330737092E+02,9.8451896505E-02
2020-09-16,07:06:42.831,259.29632906,6223.111898,260.29632906,1600240002.831,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851681235E+00,1.9877330425E+00,4.0275234264E+02,4.0338451119E+02,9.8451896505E-02
2020-09-16,07:06:42.859,259.29632940,6223.111906,260.29632940,1600240002.860,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852730238E+00,1.9878380783E+00,4.0275234264E+02,4.0338451119E+02,9.8451896505E-02
2020-09-16,07:06:42.884,259.29632968,6223.111912,260.29632968,1600240002.884,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852730238E+00,1.9878368931E+00,4.0275234264E+02,4.0338421885E+02,9.8360902781E-02
2020-09-16,07:06:42.904,259.29632992,6223.111918,260.29632992,1600240002.905,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852730238E+00,1.9878357080E+00,4.0272485735E+02,4.0335639813E+02,9.8360902781E-02
2020-09-16,07:06:42.934,259.29633027,6223.111926,260.29633027,1600240002.935,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853907180E+00,1.9879535541E+00,4.0272485735E+02,4.0335639813E+02,9.8360902781E-02
2020-09-16,07:06:42.957,259.29633052,6223.111933,260.29633052,1600240002.957,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853907180E+00,1.9879526345E+00,4.0272485735E+02,4.0335617132E+02,9.8290299854E-02
2020-09-16,07:06:42.977,259.29633076,6223.111938,260.29633076,1600240002.978,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853907180E+00,1.9879517148E+00,4.0278290211E+02,4.0341408022E+02,9.8290299854E-02
2020-09-16,07:06:43.007,259.29633111,6223.111947,260.29633111,1600240003.008,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855295393E+00,1.9880907152E+00,4.0278290211E+02,4.0341408022E+02,9.8290299854E-02
2020-09-16,07:06:43.028,259.29633134,6223.111952,260.29633134,1600240003.028,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855295393E+00,1.9880924013E+00,4.0278290211E+02,4.0341449609E+02,9.8419733726E-02
2020-09-16,07:06:43.049,259.29633159,6223.111958,260.29633159,1600240003.049,0,963,1.5145652771E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855295393E+00,1.9880940874E+00,4.0280501097E+02,4.0343705550E+02,9.8419733726E-02
2020-09-16,07:06:43.078,259.29633192,6223.111966,260.29633192,1600240003.078,0,963,1.5147682495E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848277041E+00,1.9873913456E+00,4.0280501097E+02,4.0343705550E+02,9.8419733726E-02
2020-09-16,07:06:43.099,259.29633218,6223.111972,260.29633218,1600240003.100,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848277041E+00,1.9873890027E+00,4.0280501097E+02,4.0343647740E+02,9.8239817354E-02
2020-09-16,07:06:43.122,259.29633244,6223.111979,260.29633244,1600240003.123,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848277041E+00,1.9873866599E+00,4.0269297649E+02,4.0332368936E+02,9.8239817354E-02
2020-09-16,07:06:43.157,259.29633284,6223.111988,260.29633284,1600240003.157,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936193E+00,1.9882536915E+00,4.0269297649E+02,4.0332368936E+02,9.8239817354E-02
2020-09-16,07:06:43.184,259.29633315,6223.111996,260.29633315,1600240003.184,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936193E+00,1.9882545191E+00,4.0269297649E+02,4.0332389342E+02,9.8303342619E-02
2020-09-16,07:06:43.204,259.29633339,6223.112001,260.29633339,1600240003.205,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936193E+00,1.9882553467E+00,4.0273862297E+02,4.0336981550E+02,9.8303342619E-02
2020-09-16,07:06:43.232,259.29633370,6223.112009,260.29633370,1600240003.232,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848819540E+00,1.9874426343E+00,4.0273862297E+02,4.0336981550E+02,9.8303342619E-02
2020-09-16,07:06:43.255,259.29633397,6223.112015,260.29633397,1600240003.255,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848819540E+00,1.9874418900E+00,4.0273862297E+02,4.0336963190E+02,9.8246194565E-02
2020-09-16,07:06:43.276,259.29633421,6223.112021,260.29633421,1600240003.276,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848819540E+00,1.9874411458E+00,4.0265588169E+02,4.0328657743E+02,9.8246194565E-02
2020-09-16,07:06:43.306,259.29633457,6223.112030,260.29633457,1600240003.307,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980835E+00,1.9883584565E+00,4.0265588169E+02,4.0328657743E+02,9.8246194565E-02
2020-09-16,07:06:43.328,259.29633481,6223.112036,260.29633481,1600240003.328,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980835E+00,1.9883604298E+00,4.0265588169E+02,4.0328706392E+02,9.8397656939E-02
2020-09-16,07:06:43.351,259.29633508,6223.112042,260.29633508,1600240003.351,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980835E+00,1.9883624032E+00,4.0280412493E+02,4.0343602620E+02,9.8397656939E-02
2020-09-16,07:06:43.378,259.29633539,6223.112049,260.29633539,1600240003.378,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854534596E+00,1.9880173343E+00,4.0280412493E+02,4.0343602620E+02,9.8397656939E-02
2020-09-16,07:06:43.398,259.29633564,6223.112055,260.29633564,1600240003.399,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854534596E+00,1.9880158287E+00,4.0280412493E+02,4.0343565482E+02,9.8282075964E-02
2020-09-16,07:06:43.420,259.29633588,6223.112061,260.29633588,1600240003.420,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854534596E+00,1.9880143231E+00,4.0283639561E+02,4.0346760470E+02,9.8282075964E-02
2020-09-16,07:06:43.448,259.29633622,6223.112069,260.29633622,1600240003.449,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932127E+00,1.9890554173E+00,4.0283639561E+02,4.0346760470E+02,9.8282075964E-02
2020-09-16,07:06:43.470,259.29633646,6223.112075,260.29633646,1600240003.470,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932127E+00,1.9890551897E+00,4.0283639561E+02,4.0346754860E+02,9.8264618002E-02
2020-09-16,07:06:43.492,259.29633671,6223.112081,260.29633671,1600240003.492,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932127E+00,1.9890549622E+00,4.0287589415E+02,4.0350705292E+02,9.8264618002E-02
2020-09-16,07:06:43.519,259.29633704,6223.112089,260.29633704,1600240003.520,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856588104E+00,1.9882194839E+00,4.0287589415E+02,4.0350705292E+02,9.8264618002E-02
2020-09-16,07:06:43.552,259.29633741,6223.112098,260.29633741,1600240003.552,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856588104E+00,1.9882203869E+00,4.0287589415E+02,4.0350727567E+02,9.8333931888E-02
2020-09-16,07:06:43.582,259.29633777,6223.112106,260.29633777,1600240003.583,0,963,1.5149035645E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856588104E+00,1.9882212899E+00,4.0275919297E+02,4.0339061429E+02,9.8333931888E-02
2020-09-16,07:06:43.612,259.29633811,6223.112115,260.29633811,1600240003.613,0,963,1.5149081421E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852206979E+00,1.9877826120E+00,4.0275919297E+02,4.0339061429E+02,9.8333931888E-02
2020-09-16,07:06:43.632,259.29633834,6223.112120,260.29633834,1600240003.633,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852206979E+00,1.9877808119E+00,4.0275919297E+02,4.0339017025E+02,9.8195721314E-02
2020-09-16,07:06:43.654,259.29633859,6223.112126,260.29633859,1600240003.654,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852206979E+00,1.9877790118E+00,4.0263263822E+02,4.0326297333E+02,9.8195721314E-02
2020-09-16,07:06:43.683,259.29633892,6223.112134,260.29633892,1600240003.683,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850834786E+00,1.9876416156E+00,4.0263263822E+02,4.0326297333E+02,9.8195721314E-02
2020-09-16,07:06:43.704,259.29633918,6223.112140,260.29633918,1600240003.705,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850834786E+00,1.9876445527E+00,4.0263263822E+02,4.0326369764E+02,9.8421240669E-02
2020-09-16,07:06:43.726,259.29633942,6223.112146,260.29633942,1600240003.726,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850834786E+00,1.9876474898E+00,4.0264594162E+02,4.0327774624E+02,9.8421240669E-02
2020-09-16,07:06:43.753,259.29633973,6223.112154,260.29633973,1600240003.753,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294588E+00,1.9868924961E+00,4.0264594162E+02,4.0327774624E+02,9.8421240669E-02
2020-09-16,07:06:43.776,259.29634000,6223.112160,260.29634000,1600240003.776,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294588E+00,1.9868916372E+00,4.0264594162E+02,4.0327753434E+02,9.8355268018E-02
2020-09-16,07:06:43.796,259.29634024,6223.112166,260.29634024,1600240003.797,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294588E+00,1.9868907783E+00,4.0261667298E+02,4.0324800791E+02,9.8355268018E-02
2020-09-16,07:06:43.822,259.29634054,6223.112173,260.29634054,1600240003.823,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847886445E+00,1.9873505567E+00,4.0261667298E+02,4.0324800791E+02,9.8355268018E-02
2020-09-16,07:06:43.844,259.29634079,6223.112179,260.29634079,1600240003.844,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847886445E+00,1.9873492149E+00,4.0261667298E+02,4.0324767697E+02,9.8252223086E-02
2020-09-16,07:06:43.904,259.29634149,6223.112196,260.29634149,1600240003.905,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850953330E+00,1.9876549570E+00,4.0261667298E+02,4.0324734603E+02,9.8252223086E-02
2020-09-16,07:06:43.926,259.29634174,6223.112202,260.29634174,1600240003.926,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850953330E+00,1.9876553495E+00,4.0261667298E+02,4.0324744281E+02,9.8282358490E-02
2020-09-16,07:06:43.947,259.29634198,6223.112208,260.29634198,1600240003.947,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850953330E+00,1.9876557420E+00,4.0262788529E+02,4.0325876947E+02,9.8282358490E-02
2020-09-16,07:06:43.973,259.29634228,6223.112215,260.29634228,1600240003.973,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885810E+00,1.9866476914E+00,4.0262788529E+02,4.0325876947E+02,9.8282358490E-02
2020-09-16,07:06:43.993,259.29634252,6223.112221,260.29634252,1600240003.994,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885810E+00,1.9866459077E+00,4.0262788529E+02,4.0325832937E+02,9.8145330653E-02
2020-09-16,07:06:44.015,259.29634277,6223.112226,260.29634277,1600240004.015,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885810E+00,1.9866441240E+00,4.0252788003E+02,4.0315772754E+02,9.8145330653E-02
2020-09-16,07:06:44.043,259.29634310,6223.112234,260.29634310,1600240004.044,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849689611E+00,1.9875256380E+00,4.0252788003E+02,4.0315772754E+02,9.8145330653E-02
2020-09-16,07:06:44.065,259.29634334,6223.112240,260.29634334,1600240004.065,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849689611E+00,1.9875289027E+00,4.0252788003E+02,4.0315853247E+02,9.8396017188E-02
2020-09-16,07:06:44.085,259.29634359,6223.112246,260.29634359,1600240004.086,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849689611E+00,1.9875321673E+00,4.0254953732E+02,4.0318102868E+02,9.8396017188E-02
2020-09-16,07:06:44.112,259.29634390,6223.112254,260.29634390,1600240004.113,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750092E+00,1.9863366737E+00,4.0254953732E+02,4.0318102868E+02,9.8396017188E-02
2020-09-16,07:06:44.134,259.29634414,6223.112259,260.29634414,1600240004.134,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750092E+00,1.9863345534E+00,4.0254953732E+02,4.0318050555E+02,9.8233105344E-02
2020-09-16,07:06:44.154,259.29634438,6223.112265,260.29634438,1600240004.154,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750092E+00,1.9863324331E+00,4.0256069348E+02,4.0319115605E+02,9.8233105344E-02
2020-09-16,07:06:44.183,259.29634471,6223.112273,260.29634471,1600240004.183,0,963,1.5149264526E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732380E+00,1.9864307885E+00,4.0256069348E+02,4.0319115605E+02,9.8233105344E-02
2020-09-16,07:06:44.206,259.29634498,6223.112279,260.29634498,1600240004.206,0,963,1.5147712199E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732380E+00,1.9864303205E+00,4.0256069348E+02,4.0319104059E+02,9.8197148716E-02
2020-09-16,07:06:44.226,259.29634521,6223.112285,260.29634521,1600240004.226,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732380E+00,1.9864298525E+00,4.0242045492E+02,4.0305046702E+02,9.8197148716E-02
2020-09-16,07:06:44.256,259.29634557,6223.112294,260.29634557,1600240004.257,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636145E+00,1.9882225362E+00,4.0242045492E+02,4.0305046702E+02,9.8197148716E-02
2020-09-16,07:06:44.285,259.29634589,6223.112301,260.29634589,1600240004.285,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636145E+00,1.9882244707E+00,4.0242045492E+02,4.0305094368E+02,9.8345639912E-02
2020-09-16,07:06:44.306,259.29634615,6223.112307,260.29634615,1600240004.307,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636145E+00,1.9882264052E+00,4.0257587463E+02,4.0320708375E+02,9.8345639912E-02
2020-09-16,07:06:44.334,259.29634646,6223.112315,260.29634646,1600240004.334,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149366E+00,1.9868759867E+00,4.0257587463E+02,4.0320708375E+02,9.8345639912E-02
2020-09-16,07:06:44.357,259.29634672,6223.112321,260.29634672,1600240004.357,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149366E+00,1.9868764676E+00,4.0257587463E+02,4.0320720236E+02,9.8382576901E-02
2020-09-16,07:06:44.380,259.29634699,6223.112328,260.29634699,1600240004.380,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149366E+00,1.9868769484E+00,4.0253619184E+02,4.0316757595E+02,9.8382576901E-02
2020-09-16,07:06:44.407,259.29634730,6223.112335,260.29634730,1600240004.407,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840735E+00,1.9860450125E+00,4.0253619184E+02,4.0316757595E+02,9.8382576901E-02
2020-09-16,07:06:44.427,259.29634755,6223.112341,260.29634755,1600240004.428,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840735E+00,1.9860447264E+00,4.0253619184E+02,4.0316750536E+02,9.8360594107E-02
2020-09-16,07:06:44.450,259.29634781,6223.112347,260.29634781,1600240004.451,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840735E+00,1.9860444404E+00,4.0238776190E+02,4.0301877207E+02,9.8360594107E-02
2020-09-16,07:06:44.480,259.29634816,6223.112356,260.29634816,1600240004.481,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167642E+00,1.9857767861E+00,4.0238776190E+02,4.0301877207E+02,9.8360594107E-02
2020-09-16,07:06:44.502,259.29634840,6223.112362,260.29634840,1600240004.502,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167642E+00,1.9857774814E+00,4.0238776190E+02,4.0301894360E+02,9.8414032275E-02
2020-09-16,07:06:44.523,259.29634865,6223.112368,260.29634865,1600240004.523,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167642E+00,1.9857781767E+00,4.0236876271E+02,4.0300008612E+02,9.8414032275E-02
2020-09-16,07:06:44.552,259.29634898,6223.112376,260.29634898,1600240004.552,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955330E+00,1.9855566597E+00,4.0236876271E+02,4.0300008612E+02,9.8414032275E-02
2020-09-16,07:06:44.572,259.29634922,6223.112381,260.29634922,1600240004.573,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955330E+00,1.9855552410E+00,4.0236876271E+02,4.0299973610E+02,9.8304980186E-02
2020-09-16,07:06:44.594,259.29634947,6223.112387,260.29634947,1600240004.594,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955330E+00,1.9855538222E+00,4.0230494133E+02,4.0293546468E+02,9.8304980186E-02
2020-09-16,07:06:44.624,259.29634981,6223.112396,260.29634981,1600240004.624,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757420E+00,1.9859345217E+00,4.0230494133E+02,4.0293546468E+02,9.8304980186E-02
2020-09-16,07:06:44.657,259.29635020,6223.112405,260.29635020,1600240004.657,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757420E+00,1.9859344257E+00,4.0230494133E+02,4.0293544101E+02,9.8297604114E-02
2020-09-16,07:06:44.688,259.29635057,6223.112414,260.29635057,1600240004.689,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757420E+00,1.9859343297E+00,4.0232902599E+02,4.0295953974E+02,9.8297604114E-02
2020-09-16,07:06:44.714,259.29635087,6223.112421,260.29635087,1600240004.715,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889334E+00,1.9860476671E+00,4.0232902599E+02,4.0295953974E+02,9.8297604114E-02
2020-09-16,07:06:44.736,259.29635111,6223.112427,260.29635111,1600240004.736,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889334E+00,1.9860471074E+00,4.0232902599E+02,4.0295940170E+02,9.8254593755E-02
2020-09-16,07:06:44.756,259.29635135,6223.112432,260.29635135,1600240004.757,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889334E+00,1.9860465477E+00,4.0240052659E+02,4.0303087628E+02,9.8254593755E-02
2020-09-16,07:06:44.782,259.29635166,6223.112440,260.29635166,1600240004.783,0,963,1.5146936035E+02,5.9999656677E+01,2.6500000000E+01,6.0222221375E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704234E+00,1.9869291743E+00,4.0240052659E+02,4.0303087628E+02,9.8254593755E-02
2020-09-16,07:06:44.805,259.29635192,6223.112446,260.29635192,1600240004.806,0,963,1.5150014496E+02,6.0000267029E+01,2.6500000000E+01,6.0221992493E+01,6.0000984192E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704234E+00,1.9869284623E+00,4.0240052659E+02,4.0303070071E+02,9.8199900044E-02
2020-09-16,07:06:44.825,259.29635215,6223.112452,260.29635215,1600240004.826,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704234E+00,1.9869277502E+00,4.0246646150E+02,4.0309656329E+02,9.8199900044E-02
2020-09-16,07:06:44.854,259.29635248,6223.112459,260.29635248,1600240004.854,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348803E+00,1.9858908726E+00,4.0246646150E+02,4.0309656329E+02,9.8199900044E-02
2020-09-16,07:06:44.875,259.29635273,6223.112466,260.29635273,1600240004.876,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348803E+00,1.9858904565E+00,4.0246646150E+02,4.0309646064E+02,9.8167926186E-02
2020-09-16,07:06:44.897,259.29635297,6223.112471,260.29635297,1600240004.897,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348803E+00,1.9858900405E+00,4.0242754182E+02,4.0305737740E+02,9.8167926186E-02
2020-09-16,07:06:44.923,259.29635328,6223.112479,260.29635328,1600240004.923,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640855E+00,1.9852183815E+00,4.0242754182E+02,4.0305737740E+02,9.8167926186E-02
2020-09-16,07:06:44.944,259.29635352,6223.112484,260.29635352,1600240004.944,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640855E+00,1.9852193665E+00,4.0242754182E+02,4.0305762048E+02,9.8243649702E-02
2020-09-16,07:06:44.970,259.29635382,6223.112492,260.29635382,1600240004.970,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640855E+00,1.9852203515E+00,4.0229465641E+02,4.0292477001E+02,9.8243649702E-02
2020-09-16,07:06:45.002,259.29635419,6223.112501,260.29635419,1600240005.002,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731936E+00,1.9848289557E+00,4.0229465641E+02,4.0292477001E+02,9.8243649702E-02
2020-09-16,07:06:45.023,259.29635443,6223.112506,260.29635443,1600240005.023,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731936E+00,1.9848294525E+00,4.0229465641E+02,4.0292489259E+02,9.8281846664E-02
2020-09-16,07:06:45.043,259.29635468,6223.112512,260.29635468,1600240005.044,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731936E+00,1.9848299492E+00,4.0223933218E+02,4.0286960425E+02,9.8281846664E-02
2020-09-16,07:06:45.072,259.29635501,6223.112520,260.29635501,1600240005.073,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430371E+00,1.9851001408E+00,4.0223933218E+02,4.0286960425E+02,9.8281846664E-02
2020-09-16,07:06:45.095,259.29635528,6223.112527,260.29635528,1600240005.096,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430371E+00,1.9851014994E+00,4.0223933218E+02,4.0286993940E+02,9.8386299260E-02
2020-09-16,07:06:45.115,259.29635550,6223.112532,260.29635550,1600240005.115,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430371E+00,1.9851028580E+00,4.0225824135E+02,4.0288921337E+02,9.8386299260E-02
2020-09-16,07:06:45.141,259.29635581,6223.112539,260.29635581,1600240005.142,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826124925E+00,1.9851724030E+00,4.0225824135E+02,4.0288921337E+02,9.8386299260E-02
2020-09-16,07:06:45.163,259.29635605,6223.112545,260.29635605,1600240005.163,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826124925E+00,1.9851735915E+00,4.0225824135E+02,4.0288950656E+02,9.8477668227E-02
2020-09-16,07:06:45.184,259.29635630,6223.112551,260.29635630,1600240005.184,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826124925E+00,1.9851747800E+00,4.0228201556E+02,4.0291361128E+02,9.8477668227E-02
2020-09-16,07:06:45.210,259.29635661,6223.112559,260.29635661,1600240005.211,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435574E+00,1.9852058850E+00,4.0228201556E+02,4.0291361128E+02,9.8477668227E-02
2020-09-16,07:06:45.233,259.29635687,6223.112565,260.29635687,1600240005.234,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435574E+00,1.9852029379E+00,4.0228201556E+02,4.0291288422E+02,9.8251097747E-02
2020-09-16,07:06:45.255,259.29635712,6223.112571,260.29635712,1600240005.255,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435574E+00,1.9851999907E+00,4.0228159638E+02,4.0291173733E+02,9.8251097747E-02
2020-09-16,07:06:45.280,259.29635742,6223.112578,260.29635742,1600240005.281,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612131E+00,1.9853177981E+00,4.0228159638E+02,4.0291173733E+02,9.8251097747E-02
2020-09-16,07:06:45.302,259.29635766,6223.112584,260.29635766,1600240005.302,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612131E+00,1.9853201598E+00,4.0228159638E+02,4.0291231991E+02,9.8432645080E-02
2020-09-16,07:06:45.322,259.29635791,6223.112590,260.29635791,1600240005.323,0,963,1.5150630188E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612131E+00,1.9853225214E+00,4.0227785938E+02,4.0290915962E+02,9.8432645080E-02
2020-09-16,07:06:45.355,259.29635828,6223.112599,260.29635828,1600240005.355,0,963,1.5145692880E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822480296E+00,1.9848086751E+00,4.0227785938E+02,4.0290915962E+02,9.8432645080E-02
2020-09-16,07:06:45.381,259.29635858,6223.112606,260.29635858,1600240005.381,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822480296E+00,1.9848092500E+00,4.0227785938E+02,4.0290930149E+02,9.8476856795E-02
2020-09-16,07:06:45.401,259.29635882,6223.112612,260.29635882,1600240005.402,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822480296E+00,1.9848098250E+00,4.0225505522E+02,4.0288660340E+02,9.8476856795E-02
2020-09-16,07:06:45.430,259.29635916,6223.112620,260.29635916,1600240005.431,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823597302E+00,1.9849216699E+00,4.0225505522E+02,4.0288660340E+02,9.8476856795E-02
2020-09-16,07:06:45.451,259.29635940,6223.112626,260.29635940,1600240005.452,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823597302E+00,1.9849212979E+00,4.0225505522E+02,4.0288651163E+02,9.8448254647E-02
2020-09-16,07:06:45.473,259.29635964,6223.112631,260.29635964,1600240005.473,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823597302E+00,1.9849209259E+00,4.0222236630E+02,4.0285367962E+02,9.8448254647E-02
2020-09-16,07:06:45.500,259.29635995,6223.112639,260.29635995,1600240005.500,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448639E+00,1.9851062989E+00,4.0222236630E+02,4.0285367962E+02,9.8448254647E-02
2020-09-16,07:06:45.519,259.29636019,6223.112644,260.29636019,1600240005.520,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448639E+00,1.9851063450E+00,4.0222236630E+02,4.0285369100E+02,9.8451798787E-02
2020-09-16,07:06:45.540,259.29636043,6223.112650,260.29636043,1600240005.541,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448639E+00,1.9851063911E+00,4.0220717776E+02,4.0283848998E+02,9.8451798787E-02
2020-09-16,07:06:45.569,259.29636076,6223.112658,260.29636076,1600240005.570,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821980761E+00,1.9847591552E+00,4.0220717776E+02,4.0283848998E+02,9.8451798787E-02
2020-09-16,07:06:45.592,259.29636102,6223.112664,260.29636102,1600240005.592,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821980761E+00,1.9847580207E+00,4.0220717776E+02,4.0283821009E+02,9.8364560511E-02
2020-09-16,07:06:45.611,259.29636125,6223.112670,260.29636125,1600240005.612,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821980761E+00,1.9847568862E+00,4.0210698558E+02,4.0273758090E+02,9.8364560511E-02
2020-09-16,07:06:45.641,259.29636160,6223.112678,260.29636160,1600240005.642,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817810364E+00,1.9843393081E+00,4.0210698558E+02,4.0273758090E+02,9.8364560511E-02
2020-09-16,07:06:45.664,259.29636186,6223.112685,260.29636186,1600240005.665,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817810364E+00,1.9843372301E+00,4.0210698558E+02,4.0273706827E+02,9.8204743525E-02
2020-09-16,07:06:45.687,259.29636212,6223.112691,260.29636212,1600240005.687,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817810364E+00,1.9843351522E+00,4.0226349526E+02,4.0289331036E+02,9.8204743525E-02
2020-09-16,07:06:45.717,259.29636248,6223.112699,260.29636248,1600240005.718,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164432E+00,1.9854720223E+00,4.0226349526E+02,4.0289331036E+02,9.8204743525E-02
2020-09-16,07:06:45.749,259.29636284,6223.112708,260.29636284,1600240005.749,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164432E+00,1.9854740331E+00,4.0226349526E+02,4.0289380633E+02,9.8359308634E-02
2020-09-16,07:06:45.780,259.29636321,6223.112717,260.29636321,1600240005.781,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164432E+00,1.9854760439E+00,4.0222765632E+02,4.0285840717E+02,9.8359308634E-02
2020-09-16,07:06:45.809,259.29636354,6223.112725,260.29636354,1600240005.810,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135060E+00,1.9854731030E+00,4.0222765632E+02,4.0285840717E+02,9.8359308634E-02
2020-09-16,07:06:45.831,259.29636378,6223.112731,260.29636378,1600240005.831,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135060E+00,1.9854730832E+00,4.0222765632E+02,4.0285840230E+02,9.8357789124E-02
2020-09-16,07:06:45.852,259.29636404,6223.112737,260.29636404,1600240005.853,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135060E+00,1.9854730634E+00,4.0228689207E+02,4.0291772606E+02,9.8357789124E-02
2020-09-16,07:06:45.881,259.29636436,6223.112745,260.29636436,1600240005.881,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799504E+00,1.9854394645E+00,4.0228689207E+02,4.0291772606E+02,9.8357789124E-02
2020-09-16,07:06:45.901,259.29636461,6223.112751,260.29636461,1600240005.902,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799504E+00,1.9854404081E+00,4.0228689207E+02,4.0291795881E+02,9.8430318559E-02
2020-09-16,07:06:45.924,259.29636487,6223.112757,260.29636487,1600240005.925,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799504E+00,1.9854413516E+00,4.0225052181E+02,4.0288176422E+02,9.8430318559E-02
2020-09-16,07:06:45.953,259.29636521,6223.112765,260.29636521,1600240005.954,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825144412E+00,1.9850753703E+00,4.0225052181E+02,4.0288176422E+02,9.8430318559E-02
2020-09-16,07:06:45.976,259.29636546,6223.112771,260.29636546,1600240005.976,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825144412E+00,1.9850748785E+00,4.0225052181E+02,4.0288164291E+02,9.8392513045E-02
2020-09-16,07:06:45.996,259.29636571,6223.112777,260.29636571,1600240005.997,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825144412E+00,1.9850743868E+00,4.0232937901E+02,4.0296050250E+02,9.8392513045E-02
2020-09-16,07:06:46.026,259.29636604,6223.112785,260.29636604,1600240006.026,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334447E+00,1.9850934148E+00,4.0232937901E+02,4.0296050250E+02,9.8392513045E-02
2020-09-16,07:06:46.046,259.29636628,6223.112791,260.29636628,1600240006.047,0,963,1.5144869995E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334447E+00,1.9850933612E+00,4.0232937901E+02,4.0296048926E+02,9.8388388142E-02
2020-09-16,07:06:46.076,259.29636663,6223.112799,260.29636663,1600240006.077,0,963,1.5147328295E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334447E+00,1.9850933075E+00,4.0220541143E+02,4.0283631399E+02,9.8388388142E-02
2020-09-16,07:06:46.112,259.29636705,6223.112809,260.29636705,1600240006.113,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818884844E+00,1.9844475144E+00,4.0220541143E+02,4.0283631399E+02,9.8388388142E-02
2020-09-16,07:06:46.134,259.29636729,6223.112815,260.29636729,1600240006.134,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818884844E+00,1.9844469456E+00,4.0220541143E+02,4.0283617366E+02,9.8344646840E-02
2020-09-16,07:06:46.154,259.29636753,6223.112821,260.29636753,1600240006.155,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818884844E+00,1.9844463769E+00,4.0225206608E+02,4.0288276112E+02,9.8344646840E-02
2020-09-16,07:06:46.180,259.29636784,6223.112828,260.29636784,1600240006.181,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497248E+00,1.9851084707E+00,4.0225206608E+02,4.0288276112E+02,9.8344646840E-02
2020-09-16,07:06:46.203,259.29636809,6223.112834,260.29636809,1600240006.203,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497248E+00,1.9851081607E+00,4.0225206608E+02,4.0288268463E+02,9.8320807425E-02
2020-09-16,07:06:46.226,259.29636836,6223.112841,260.29636836,1600240006.226,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497248E+00,1.9851078506E+00,4.0226904276E+02,4.0289961142E+02,9.8320807425E-02
2020-09-16,07:06:46.253,259.29636868,6223.112848,260.29636868,1600240006.254,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821295331E+00,1.9846871167E+00,4.0226904276E+02,4.0289961142E+02,9.8320807425E-02
2020-09-16,07:06:46.276,259.29636894,6223.112854,260.29636894,1600240006.276,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821295331E+00,1.9846877063E+00,4.0226904276E+02,4.0289975690E+02,9.8366144489E-02
2020-09-16,07:06:46.296,259.29636918,6223.112860,260.29636918,1600240006.297,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821295331E+00,1.9846882958E+00,4.0215840428E+02,4.0278909039E+02,9.8366144489E-02
2020-09-16,07:06:46.328,259.29636954,6223.112869,260.29636954,1600240006.328,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822992569E+00,1.9848582388E+00,4.0215840428E+02,4.0278909039E+02,9.8366144489E-02
2020-09-16,07:06:46.348,259.29636978,6223.112875,260.29636978,1600240006.349,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822992569E+00,1.9848603162E+00,4.0215840428E+02,4.0278960282E+02,9.8525881312E-02
2020-09-16,07:06:46.369,259.29637002,6223.112881,260.29637002,1600240006.370,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822992569E+00,1.9848623936E+00,4.0225828595E+02,4.0289015382E+02,9.8525881312E-02
2020-09-16,07:06:46.397,259.29637034,6223.112888,260.29637034,1600240006.397,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142196E+00,1.9854781515E+00,4.0225828595E+02,4.0289015382E+02,9.8525881312E-02
2020-09-16,07:06:46.417,259.29637058,6223.112894,260.29637058,1600240006.418,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142196E+00,1.9854730451E+00,4.0225828595E+02,4.0288889431E+02,9.8133365648E-02
2020-09-16,07:06:46.438,259.29637082,6223.112900,260.29637082,1600240006.439,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142196E+00,1.9854679387E+00,4.0235597592E+02,4.0298547764E+02,9.8133365648E-02
2020-09-16,07:06:46.470,259.29637118,6223.112908,260.29637118,1600240006.470,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437788E+00,1.9856977935E+00,4.0235597592E+02,4.0298547764E+02,9.8133365648E-02
2020-09-16,07:06:46.496,259.29637149,6223.112916,260.29637149,1600240006.497,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437788E+00,1.9856995670E+00,4.0235597592E+02,4.0298591513E+02,9.8269675143E-02
2020-09-16,07:06:46.517,259.29637174,6223.112922,260.29637174,1600240006.518,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437788E+00,1.9857013405E+00,4.0232906855E+02,4.0295940310E+02,9.8269675143E-02
2020-09-16,07:06:46.546,259.29637207,6223.112930,260.29637207,1600240006.547,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789584E+00,1.9855363076E+00,4.0232906855E+02,4.0295940310E+02,9.8269675143E-02
2020-09-16,07:06:46.568,259.29637231,6223.112936,260.29637231,1600240006.568,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789584E+00,1.9855374686E+00,4.0232906855E+02,4.0295968949E+02,9.8358911409E-02
2020-09-16,07:06:46.588,259.29637256,6223.112941,260.29637256,1600240006.589,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789584E+00,1.9855386295E+00,4.0238836316E+02,4.0301936347E+02,9.8358911409E-02
2020-09-16,07:06:46.617,259.29637288,6223.112949,260.29637288,1600240006.617,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541376E+00,1.9858141639E+00,4.0238836316E+02,4.0301936347E+02,9.8358911409E-02
2020-09-16,07:06:46.638,259.29637314,6223.112955,260.29637314,1600240006.639,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541376E+00,1.9858137324E+00,4.0238836316E+02,4.0301925702E+02,9.8325748478E-02
2020-09-16,07:06:46.661,259.29637340,6223.112962,260.29637340,1600240006.662,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541376E+00,1.9858133009E+00,4.0237692771E+02,4.0300769720E+02,9.8325748478E-02
2020-09-16,07:06:46.688,259.29637372,6223.112969,260.29637372,1600240006.689,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191462E+00,1.9853777481E+00,4.0237692771E+02,4.0300769720E+02,9.8325748478E-02
2020-09-16,07:06:46.711,259.29637398,6223.112976,260.29637398,1600240006.712,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191462E+00,1.9853781420E+00,4.0237692771E+02,4.0300779439E+02,9.8356028831E-02
2020-09-16,07:06:46.733,259.29637424,6223.112982,260.29637424,1600240006.734,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191462E+00,1.9853785360E+00,4.0250205799E+02,4.0313321808E+02,9.8356028831E-02
2020-09-16,07:06:46.762,259.29637456,6223.112989,260.29637456,1600240006.762,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595234E+00,1.9862199979E+00,4.0250205799E+02,4.0313321808E+02,9.8356028831E-02
2020-09-16,07:06:46.786,259.29637484,6223.112996,260.29637484,1600240006.786,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595234E+00,1.9862207232E+00,4.0250205799E+02,4.0313339701E+02,9.8411757185E-02
2020-09-16,07:06:46.808,259.29637509,6223.113002,260.29637509,1600240006.808,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595234E+00,1.9862214484E+00,4.0240861072E+02,4.0303998205E+02,9.8411757185E-02
2020-09-16,07:06:46.835,259.29637542,6223.113010,260.29637542,1600240006.836,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694547E+00,1.9866319092E+00,4.0240861072E+02,4.0303998205E+02,9.8411757185E-02
2020-09-16,07:06:46.868,259.29637579,6223.113019,260.29637579,1600240006.868,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694547E+00,1.9866303377E+00,4.0240861072E+02,4.0303959451E+02,9.8291027658E-02
2020-09-16,07:06:46.898,259.29637615,6223.113027,260.29637615,1600240006.899,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694547E+00,1.9866287661E+00,4.0223395344E+02,4.0286427599E+02,9.8291027658E-02
2020-09-16,07:06:46.926,259.29637646,6223.113035,260.29637646,1600240006.926,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091866E+00,1.9862680334E+00,4.0223395344E+02,4.0286427599E+02,9.8291027658E-02
2020-09-16,07:06:46.947,259.29637670,6223.113041,260.29637670,1600240006.947,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091866E+00,1.9862697059E+00,4.0223395344E+02,4.0286468833E+02,9.8419538004E-02
2020-09-16,07:06:46.967,259.29637694,6223.113047,260.29637694,1600240006.968,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091866E+00,1.9862713784E+00,4.0241084140E+02,4.0304226618E+02,9.8419538004E-02
2020-09-16,07:06:46.994,259.29637726,6223.113054,260.29637726,1600240006.995,0,963,1.5151753235E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302592E+00,1.9861923490E+00,4.0241084140E+02,4.0304226618E+02,9.8419538004E-02
2020-09-16,07:06:47.015,259.29637749,6223.113060,260.29637749,1600240007.015,0,963,1.5152941386E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302592E+00,1.9861906346E+00,4.0241084140E+02,4.0304184334E+02,9.8287810805E-02
2020-09-16,07:06:47.036,259.29637773,6223.113066,260.29637773,1600240007.036,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302592E+00,1.9861889203E+00,4.0232004428E+02,4.0295048109E+02,9.8287810805E-02
2020-09-16,07:06:47.062,259.29637804,6223.113073,260.29637804,1600240007.063,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985605E+00,1.9849556329E+00,4.0232004428E+02,4.0295048109E+02,9.8287810805E-02
2020-09-16,07:06:47.085,259.29637830,6223.113079,260.29637830,1600240007.085,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985605E+00,1.9849572562E+00,4.0232004428E+02,4.0295088164E+02,9.8412621541E-02
2020-09-16,07:06:47.108,259.29637858,6223.113086,260.29637858,1600240007.109,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985605E+00,1.9849588795E+00,4.0233350941E+02,4.0296476845E+02,9.8412621541E-02
2020-09-16,07:06:47.135,259.29637889,6223.113093,260.29637889,1600240007.136,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600691E+00,1.9862220174E+00,4.0233350941E+02,4.0296476845E+02,9.8412621541E-02
2020-09-16,07:06:47.157,259.29637914,6223.113099,260.29637914,1600240007.158,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600691E+00,1.9862221173E+00,4.0233350941E+02,4.0296479308E+02,9.8420294938E-02
2020-09-16,07:06:47.184,259.29637944,6223.113107,260.29637944,1600240007.184,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600691E+00,1.9862222171E+00,4.0221269412E+02,4.0284381285E+02,9.8420294938E-02
2020-09-16,07:06:47.214,259.29637980,6223.113115,260.29637980,1600240007.215,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822594852E+00,1.9848198242E+00,4.0221269412E+02,4.0284381285E+02,9.8420294938E-02
2020-09-16,07:06:47.236,259.29638005,6223.113121,260.29638005,1600240007.236,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822594852E+00,1.9848190034E+00,4.0221269412E+02,4.0284361035E+02,9.8357181506E-02
2020-09-16,07:06:47.256,259.29638029,6223.113127,260.29638029,1600240007.257,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822594852E+00,1.9848181826E+00,4.0236545041E+02,4.0299640369E+02,9.8357181506E-02
2020-09-16,07:06:47.286,259.29638064,6223.113135,260.29638064,1600240007.287,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821341747E+00,1.9846927103E+00,4.0236545041E+02,4.0299640369E+02,9.8357181506E-02
2020-09-16,07:06:47.306,259.29638087,6223.113141,260.29638087,1600240007.307,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821341747E+00,1.9846939673E+00,4.0236545041E+02,4.0299671392E+02,9.8453836749E-02
2020-09-16,07:06:47.329,259.29638113,6223.113147,260.29638113,1600240007.330,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821341747E+00,1.9846952242E+00,4.0230556782E+02,4.0293704756E+02,9.8453836749E-02
2020-09-16,07:06:47.361,259.29638150,6223.113156,260.29638150,1600240007.362,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183210E+00,1.9855805129E+00,4.0230556782E+02,4.0293704756E+02,9.8453836749E-02
2020-09-16,07:06:47.384,259.29638176,6223.113162,260.29638176,1600240007.384,0,963,1.5155317688E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183210E+00,1.9855772703E+00,4.0230556782E+02,4.0293624772E+02,9.8204600789E-02
2020-09-16,07:06:47.404,259.29638200,6223.113168,260.29638200,1600240007.405,0,963,1.5152793884E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183210E+00,1.9855740277E+00,4.0226019879E+02,4.0289000782E+02,9.8204600789E-02
2020-09-16,07:06:47.434,259.29638234,6223.113176,260.29638234,1600240007.434,0,963,1.5149023132E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943819E+00,1.9852496711E+00,4.0226019879E+02,4.0289000782E+02,9.8204600789E-02
2020-09-16,07:06:47.454,259.29638258,6223.113182,260.29638258,1600240007.455,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943819E+00,1.9852529160E+00,4.0226019879E+02,4.0289080828E+02,9.8454059952E-02
2020-09-16,07:06:47.476,259.29638284,6223.113188,260.29638284,1600240007.477,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943819E+00,1.9852561610E+00,4.0233005729E+02,4.0296157690E+02,9.8454059952E-02
2020-09-16,07:06:47.505,259.29638316,6223.113196,260.29638316,1600240007.505,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691950E+00,1.9852309417E+00,4.0233005729E+02,4.0296157690E+02,9.8454059952E-02
2020-09-16,07:06:47.526,259.29638340,6223.113202,260.29638340,1600240007.526,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691950E+00,1.9852305027E+00,4.0233005729E+02,4.0296146859E+02,9.8420312808E-02
2020-09-16,07:06:47.546,259.29638365,6223.113207,260.29638365,1600240007.547,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691950E+00,1.9852300637E+00,4.0228758409E+02,4.0291882045E+02,9.8420312808E-02
2020-09-16,07:06:47.578,259.29638400,6223.113216,260.29638400,1600240007.578,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825143501E+00,1.9850750187E+00,4.0228758409E+02,4.0291882045E+02,9.8420312808E-02
2020-09-16,07:06:47.605,259.29638432,6223.113224,260.29638432,1600240007.605,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825143501E+00,1.9850748674E+00,4.0228758409E+02,4.0291878312E+02,9.8408680355E-02
2020-09-16,07:06:47.625,259.29638456,6223.113229,260.29638456,1600240007.626,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825143501E+00,1.9850747161E+00,4.0234301522E+02,4.0297426388E+02,9.8408680355E-02
2020-09-16,07:06:47.651,259.29638486,6223.113237,260.29638486,1600240007.652,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469924E+00,1.9851074006E+00,4.0234301522E+02,4.0297426388E+02,9.8408680355E-02
2020-09-16,07:06:47.673,259.29638510,6223.113243,260.29638510,1600240007.673,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469924E+00,1.9851063643E+00,4.0234301522E+02,4.0297400818E+02,9.8329008683E-02
2020-09-16,07:06:47.696,259.29638537,6223.113249,260.29638537,1600240007.696,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469924E+00,1.9851053280E+00,4.0219663299E+02,4.0282714077E+02,9.8329008683E-02
2020-09-16,07:06:47.723,259.29638568,6223.113256,260.29638568,1600240007.723,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576826E+00,1.9854164191E+00,4.0219663299E+02,4.0282714077E+02,9.8329008683E-02
2020-09-16,07:06:47.743,259.29638593,6223.113262,260.29638593,1600240007.744,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576826E+00,1.9854155047E+00,4.0219663299E+02,4.0282691527E+02,9.8258720742E-02
2020-09-16,07:06:47.765,259.29638617,6223.113268,260.29638617,1600240007.765,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576826E+00,1.9854145904E+00,4.0225006964E+02,4.0288021012E+02,9.8258720742E-02
2020-09-16,07:06:47.796,259.29638653,6223.113277,260.29638653,1600240007.796,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820235399E+00,1.9845793721E+00,4.0225006964E+02,4.0288021012E+02,9.8258720742E-02
2020-09-16,07:06:47.818,259.29638678,6223.113283,260.29638678,1600240007.818,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820235399E+00,1.9845786475E+00,4.0225006964E+02,4.0288003133E+02,9.8203000162E-02
2020-09-16,07:06:47.838,259.29638703,6223.113289,260.29638703,1600240007.839,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820235399E+00,1.9845779229E+00,4.0233659566E+02,4.0296651403E+02,9.8203000162E-02
2020-09-16,07:06:47.865,259.29638733,6223.113296,260.29638733,1600240007.865,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642082E+00,1.9853195458E+00,4.0233659566E+02,4.0296651403E+02,9.8203000162E-02
2020-09-16,07:06:47.885,259.29638757,6223.113302,260.29638757,1600240007.886,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642082E+00,1.9853221984E+00,4.0233659566E+02,4.0296716848E+02,9.8406916616E-02
2020-09-16,07:06:47.907,259.29638782,6223.113308,260.29638782,1600240007.908,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642082E+00,1.9853248511E+00,4.0227355666E+02,4.0290468503E+02,9.8406916616E-02
2020-09-16,07:06:47.934,259.29638813,6223.113315,260.29638813,1600240007.934,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825465030E+00,1.9851068647E+00,4.0227355666E+02,4.0290468503E+02,9.8406916616E-02
2020-09-16,07:06:47.964,259.29638848,6223.113324,260.29638848,1600240007.965,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825465030E+00,1.9851063134E+00,4.0227355666E+02,4.0290454902E+02,9.8364532925E-02
2020-09-16,07:06:47.996,259.29638885,6223.113332,260.29638885,1600240007.997,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825465030E+00,1.9851057621E+00,4.0233463998E+02,4.0296559213E+02,9.8364532925E-02
2020-09-16,07:06:48.023,259.29638916,6223.113340,260.29638916,1600240008.023,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822449741E+00,1.9848038440E+00,4.0233463998E+02,4.0296559213E+02,9.8364532925E-02
2020-09-16,07:06:48.043,259.29638940,6223.113346,260.29638940,1600240008.044,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822449741E+00,1.9848028703E+00,4.0233463998E+02,4.0296535184E+02,9.8289664605E-02
2020-09-16,07:06:48.065,259.29638964,6223.113351,260.29638964,1600240008.065,0,963,1.5149029541E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822449741E+00,1.9848018966E+00,4.0225241644E+02,4.0288275918E+02,9.8289664605E-02
2020-09-16,07:06:48.095,259.29638999,6223.113360,260.29638999,1600240008.095,0,963,1.5149030151E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822314445E+00,1.9847883495E+00,4.0225241644E+02,4.0288275918E+02,9.8289664605E-02
2020-09-16,07:06:48.118,259.29639025,6223.113366,260.29639025,1600240008.118,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822314445E+00,1.9847899984E+00,4.0225241644E+02,4.0288316601E+02,9.8416454993E-02
2020-09-16,07:06:48.138,259.29639050,6223.113372,260.29639050,1600240008.139,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822314445E+00,1.9847916474E+00,4.0230744493E+02,4.0293868769E+02,9.8416454993E-02
2020-09-16,07:06:48.167,259.29639083,6223.113380,260.29639083,1600240008.168,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823342931E+00,1.9848946289E+00,4.0230744493E+02,4.0293868769E+02,9.8416454993E-02
2020-09-16,07:06:48.188,259.29639108,6223.113386,260.29639108,1600240008.189,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823342931E+00,1.9848916410E+00,4.0230744493E+02,4.0293795042E+02,9.8186717877E-02
2020-09-16,07:06:48.210,259.29639132,6223.113392,260.29639132,1600240008.210,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823342931E+00,1.9848886531E+00,4.0236275203E+02,4.0299260684E+02,9.8186717877E-02
2020-09-16,07:06:48.239,259.29639166,6223.113400,260.29639166,1600240008.239,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819400844E+00,1.9844939364E+00,4.0236275203E+02,4.0299260684E+02,9.8186717877E-02
2020-09-16,07:06:48.259,259.29639190,6223.113406,260.29639190,1600240008.260,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819400844E+00,1.9844981731E+00,4.0236275203E+02,4.0299365260E+02,9.8512542752E-02
2020-09-16,07:06:48.286,259.29639220,6223.113413,260.29639220,1600240008.286,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819400844E+00,1.9845024098E+00,4.0222221102E+02,4.0285393663E+02,9.8512542752E-02
2020-09-16,07:06:48.318,259.29639257,6223.113422,260.29639257,1600240008.318,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610644E+00,1.9857249683E+00,4.0222221102E+02,4.0285393663E+02,9.8512542752E-02
2020-09-16,07:06:48.338,259.29639281,6223.113427,260.29639281,1600240008.339,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610644E+00,1.9857230045E+00,4.0222221102E+02,4.0285345236E+02,9.8361611181E-02
2020-09-16,07:06:48.359,259.29639306,6223.113433,260.29639306,1600240008.360,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610644E+00,1.9857210408E+00,4.0222852869E+02,4.0285929569E+02,9.8361611181E-02
2020-09-16,07:06:48.391,259.29639343,6223.113442,260.29639343,1600240008.392,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828479963E+00,1.9854075686E+00,4.0222852869E+02,4.0285929569E+02,9.8361611181E-02
2020-09-16,07:06:48.411,259.29639366,6223.113448,260.29639366,1600240008.412,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828479963E+00,1.9854083361E+00,4.0222852869E+02,4.0285948498E+02,9.8420608913E-02
2020-09-16,07:06:48.434,259.29639391,6223.113454,260.29639391,1600240008.434,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828479963E+00,1.9854091036E+00,4.0222451560E+02,4.0285565489E+02,9.8420608913E-02
2020-09-16,07:06:48.463,259.29639425,6223.113462,260.29639425,1600240008.463,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171398E+00,1.9853782072E+00,4.0222451560E+02,4.0285565489E+02,9.8420608913E-02
2020-09-16,07:06:48.483,259.29639449,6223.113468,260.29639449,1600240008.484,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171398E+00,1.9853774083E+00,4.0222451560E+02,4.0285545784E+02,9.8359195103E-02
2020-09-16,07:06:48.505,259.29639473,6223.113474,260.29639473,1600240008.505,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171398E+00,1.9853766094E+00,4.0227962516E+02,4.0291045678E+02,9.8359195103E-02
2020-09-16,07:06:48.533,259.29639507,6223.113482,260.29639507,1600240008.534,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819073886E+00,1.9844656839E+00,4.0227962516E+02,4.0291045678E+02,9.8359195103E-02
2020-09-16,07:06:48.555,259.29639531,6223.113488,260.29639531,1600240008.555,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819073886E+00,1.9844665131E+00,4.0227962516E+02,4.0291066140E+02,9.8422962679E-02
2020-09-16,07:06:48.575,259.29639556,6223.113493,260.29639556,1600240008.576,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819073886E+00,1.9844673422E+00,4.0226558294E+02,4.0289680178E+02,9.8422962679E-02
2020-09-16,07:06:48.605,259.29639589,6223.113501,260.29639589,1600240008.605,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822078592E+00,1.9847682009E+00,4.0226558294E+02,4.0289680178E+02,9.8422962679E-02
2020-09-16,07:06:48.625,259.29639613,6223.113507,260.29639613,1600240008.626,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822078592E+00,1.9847676862E+00,4.0226558294E+02,4.0289667479E+02,9.8383389139E-02
2020-09-16,07:06:48.647,259.29639638,6223.113513,260.29639638,1600240008.647,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822078592E+00,1.9847671716E+00,4.0222031597E+02,4.0285120983E+02,9.8383389139E-02
2020-09-16,07:06:48.678,259.29639675,6223.113522,260.29639675,1600240008.679,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466820E+00,1.9855069484E+00,4.0222031597E+02,4.0285120983E+02,9.8383389139E-02
2020-09-16,07:06:48.704,259.29639705,6223.113529,260.29639705,1600240008.705,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466820E+00,1.9855091833E+00,4.0222031597E+02,4.0285176101E+02,9.8555177520E-02
2020-09-16,07:06:48.726,259.29639729,6223.113535,260.29639729,1600240008.726,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466820E+00,1.9855114182E+00,4.0226111372E+02,4.0289317405E+02,9.8555177520E-02
2020-09-16,07:06:48.752,259.29639759,6223.113542,260.29639759,1600240008.752,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824617409E+00,1.9850258498E+00,4.0226111372E+02,4.0289317405E+02,9.8555177520E-02
2020-09-16,07:06:48.773,259.29639784,6223.113548,260.29639784,1600240008.773,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824617409E+00,1.9850234596E+00,4.0226111372E+02,4.0289258438E+02,9.8371411183E-02
2020-09-16,07:06:48.793,259.29639808,6223.113554,260.29639808,1600240008.794,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824617409E+00,1.9850210695E+00,4.0227941781E+02,4.0291032751E+02,9.8371411183E-02
2020-09-16,07:06:48.822,259.29639841,6223.113562,260.29639841,1600240008.823,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165071E+00,1.9853762937E+00,4.0227941781E+02,4.0291032751E+02,9.8371411183E-02
2020-09-16,07:06:48.844,259.29639866,6223.113568,260.29639866,1600240008.844,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165071E+00,1.9853770296E+00,4.0227941781E+02,4.0291050905E+02,9.8427984643E-02
2020-09-16,07:06:48.867,259.29639892,6223.113574,260.29639892,1600240008.867,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165071E+00,1.9853777656E+00,4.0233330713E+02,4.0296466447E+02,9.8427984643E-02
2020-09-16,07:06:48.897,259.29639927,6223.113583,260.29639927,1600240008.897,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670593E+00,1.9857287706E+00,4.0233330713E+02,4.0296466447E+02,9.8427984643E-02
2020-09-16,07:06:48.918,259.29639953,6223.113589,260.29639953,1600240008.919,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670593E+00,1.9857285984E+00,4.0233330713E+02,4.0296462198E+02,9.8414745563E-02
2020-09-16,07:06:48.941,259.29639979,6223.113595,260.29639979,1600240008.942,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670593E+00,1.9857284261E+00,4.0239551171E+02,4.0302688167E+02,9.8414745563E-02
2020-09-16,07:06:48.967,259.29640009,6223.113602,260.29640009,1600240008.968,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273610E+00,1.9853882891E+00,4.0239551171E+02,4.0302688167E+02,9.8414745563E-02
2020-09-16,07:06:48.990,259.29640036,6223.113609,260.29640036,1600240008.991,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273610E+00,1.9853879928E+00,4.0239551171E+02,4.0302680856E+02,9.8391968131E-02
2020-09-16,07:06:49.013,259.29640061,6223.113615,260.29640061,1600240009.013,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273610E+00,1.9853876965E+00,4.0222226352E+02,4.0285321549E+02,9.8391968131E-02
2020-09-16,07:06:49.043,259.29640097,6223.113623,260.29640097,1600240009.044,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422868E+00,1.9858031581E+00,4.0222226352E+02,4.0285321549E+02,9.8391968131E-02
2020-09-16,07:06:49.075,259.29640134,6223.113632,260.29640134,1600240009.076,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422868E+00,1.9858040222E+00,4.0222226352E+02,4.0285342856E+02,9.8458377025E-02
2020-09-16,07:06:49.107,259.29640170,6223.113641,260.29640170,1600240009.107,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422868E+00,1.9858048862E+00,4.0230832839E+02,4.0293984160E+02,9.8458377025E-02
2020-09-16,07:06:49.134,259.29640201,6223.113648,260.29640201,1600240009.134,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818207537E+00,1.9843815164E+00,4.0230832839E+02,4.0293984160E+02,9.8458377025E-02
2020-09-16,07:06:49.154,259.29640226,6223.113654,260.29640226,1600240009.155,0,963,1.5149035645E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818207537E+00,1.9843803173E+00,4.0230832839E+02,4.0293954564E+02,9.8366154103E-02
2020-09-16,07:06:49.177,259.29640252,6223.113661,260.29640252,1600240009.178,0,963,1.5148417358E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818207537E+00,1.9843791182E+00,4.0229878136E+02,4.0292968768E+02,9.8366154103E-02
2020-09-16,07:06:49.207,259.29640286,6223.113669,260.29640286,1600240009.207,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817899507E+00,1.9843482753E+00,4.0229878136E+02,4.0292968768E+02,9.8366154103E-02
2020-09-16,07:06:49.227,259.29640310,6223.113674,260.29640310,1600240009.228,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817899507E+00,1.9843462937E+00,4.0229878136E+02,4.0292919859E+02,9.8213748565E-02
2020-09-16,07:06:49.250,259.29640336,6223.113681,260.29640336,1600240009.250,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817899507E+00,1.9843443121E+00,4.0228717547E+02,4.0291708545E+02,9.8213748565E-02
2020-09-16,07:06:49.279,259.29640369,6223.113689,260.29640369,1600240009.279,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820690024E+00,1.9846237235E+00,4.0228717547E+02,4.0291708545E+02,9.8213748565E-02
2020-09-16,07:06:49.302,259.29640396,6223.113695,260.29640396,1600240009.302,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820690024E+00,1.9846254010E+00,4.0228717547E+02,4.0291749941E+02,9.8342747423E-02
2020-09-16,07:06:49.322,259.29640420,6223.113701,260.29640420,1600240009.323,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820690024E+00,1.9846270785E+00,4.0230204661E+02,4.0293280782E+02,9.8342747423E-02
2020-09-16,07:06:49.349,259.29640451,6223.113708,260.29640451,1600240009.350,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859756E+00,1.9853449770E+00,4.0230204661E+02,4.0293280782E+02,9.8342747423E-02
2020-09-16,07:06:49.371,259.29640476,6223.113714,260.29640476,1600240009.371,0,963,1.5147489929E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859756E+00,1.9853430900E+00,4.0230204661E+02,4.0293234231E+02,9.8197689087E-02
2020-09-16,07:06:49.397,259.29640506,6223.113721,260.29640506,1600240009.397,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859756E+00,1.9853412030E+00,4.0228142035E+02,4.0291121825E+02,9.8197689087E-02
2020-09-16,07:06:49.428,259.29640543,6223.113730,260.29640543,1600240009.429,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344356E+00,1.9863910142E+00,4.0228142035E+02,4.0291121825E+02,9.8197689087E-02
2020-09-16,07:06:49.448,259.29640566,6223.113736,260.29640566,1600240009.449,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344356E+00,1.9863957423E+00,4.0228142035E+02,4.0291238395E+02,9.8560956461E-02
2020-09-16,07:06:49.470,259.29640591,6223.113742,260.29640591,1600240009.471,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344356E+00,1.9864004704E+00,4.0228166213E+02,4.0291379184E+02,9.8560956461E-02
2020-09-16,07:06:49.500,259.29640625,6223.113750,260.29640625,1600240009.500,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827040528E+00,1.9852686255E+00,4.0228166213E+02,4.0291379184E+02,9.8560956461E-02
2020-09-16,07:06:49.520,259.29640649,6223.113756,260.29640649,1600240009.521,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827040528E+00,1.9852669978E+00,4.0228166213E+02,4.0291339030E+02,9.8435828044E-02
2020-09-16,07:06:49.542,259.29640674,6223.113762,260.29640674,1600240009.542,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827040528E+00,1.9852653701E+00,4.0229835380E+02,4.0292970664E+02,9.8435828044E-02
2020-09-16,07:06:49.568,259.29640704,6223.113769,260.29640704,1600240009.568,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956442E+00,1.9851568215E+00,4.0229835380E+02,4.0292970664E+02,9.8435828044E-02
2020-09-16,07:06:49.588,259.29640728,6223.113775,260.29640728,1600240009.589,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956442E+00,1.9851575046E+00,4.0229835380E+02,4.0292987517E+02,9.8488346849E-02
2020-09-16,07:06:49.609,259.29640752,6223.113781,260.29640752,1600240009.610,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956442E+00,1.9851581877E+00,4.0227661309E+02,4.0290826886E+02,9.8488346849E-02
2020-09-16,07:06:49.635,259.29640782,6223.113788,260.29640782,1600240009.636,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823888840E+00,1.9849511603E+00,4.0227661309E+02,4.0290826886E+02,9.8488346849E-02
2020-09-16,07:06:49.657,259.29640807,6223.113794,260.29640807,1600240009.657,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823888840E+00,1.9849506674E+00,4.0227661309E+02,4.0290814725E+02,9.8450449329E-02
2020-09-16,07:06:49.677,259.29640831,6223.113799,260.29640831,1600240009.678,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823888840E+00,1.9849501745E+00,4.0237511970E+02,4.0300668687E+02,9.8450449329E-02
2020-09-16,07:06:49.706,259.29640863,6223.113807,260.29640863,1600240009.706,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292274E+00,1.9855913452E+00,4.0237511970E+02,4.0300668687E+02,9.8450449329E-02
2020-09-16,07:06:49.726,259.29640887,6223.113813,260.29640887,1600240009.726,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292274E+00,1.9855897125E+00,4.0237511970E+02,4.0300628406E+02,9.8324952824E-02
2020-09-16,07:06:49.746,259.29640911,6223.113819,260.29640911,1600240009.747,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292274E+00,1.9855880798E+00,4.0235195671E+02,4.0298268195E+02,9.8324952824E-02
2020-09-16,07:06:49.778,259.29640947,6223.113827,260.29640947,1600240009.778,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814728166E+00,1.9840296606E+00,4.0235195671E+02,4.0298268195E+02,9.8324952824E-02
2020-09-16,07:06:49.805,259.29640978,6223.113835,260.29640978,1600240009.805,0,963,1.5154589844E+02,6.0000389099E+01,2.6500000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814728166E+00,1.9840301893E+00,4.0235195671E+02,4.0298281247E+02,9.8365617847E-02
2020-09-16,07:06:49.828,259.29641005,6223.113841,260.29641005,1600240009.828,0,963,1.5153675842E+02,6.0000498962E+01,2.6500000000E+01,6.0221989441E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814728166E+00,1.9840307179E+00,4.0225379325E+02,4.0288462557E+02,9.8365617847E-02
2020-09-16,07:06:49.857,259.29641038,6223.113849,260.29641038,1600240009.857,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821890204E+00,1.9847478462E+00,4.0225379325E+02,4.0288462557E+02,9.8365617847E-02
2020-09-16,07:06:49.878,259.29641063,6223.113855,260.29641063,1600240009.878,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821890204E+00,1.9847482067E+00,4.0225379325E+02,4.0288471451E+02,9.8393334732E-02
2020-09-16,07:06:49.898,259.29641087,6223.113861,260.29641087,1600240009.899,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821890204E+00,1.9847485671E+00,4.0216437618E+02,4.0279524611E+02,9.8393334732E-02
2020-09-16,07:06:49.926,259.29641118,6223.113868,260.29641118,1600240009.926,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934668E+00,1.9853537941E+00,4.0216437618E+02,4.0279524611E+02,9.8393334732E-02
2020-09-16,07:06:49.947,259.29641142,6223.113874,260.29641142,1600240009.947,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934668E+00,1.9853539069E+00,4.0216437618E+02,4.0279527392E+02,9.8402005012E-02
2020-09-16,07:06:49.967,259.29641167,6223.113880,260.29641167,1600240009.968,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934668E+00,1.9853540197E+00,4.0220277172E+02,4.0283375751E+02,9.8402005012E-02
2020-09-16,07:06:49.993,259.29641197,6223.113887,260.29641197,1600240009.994,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826501040E+00,1.9852104717E+00,4.0220277172E+02,4.0283375751E+02,9.8402005012E-02
2020-09-16,07:06:50.015,259.29641221,6223.113893,260.29641221,1600240010.015,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826501040E+00,1.9852062920E+00,4.0220277172E+02,4.0283272658E+02,9.8080676781E-02
2020-09-16,07:06:50.036,259.29641245,6223.113899,260.29641245,1600240010.036,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826501040E+00,1.9852021122E+00,4.0232434614E+02,4.0295346019E+02,9.8080676781E-02
2020-09-16,07:06:50.065,259.29641279,6223.113907,260.29641279,1600240010.065,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820403736E+00,1.9845915970E+00,4.0232434614E+02,4.0295346019E+02,9.8080676781E-02
2020-09-16,07:06:50.085,259.29641303,6223.113913,260.29641303,1600240010.086,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820403736E+00,1.9845944658E+00,4.0232434614E+02,4.0295416822E+02,9.8301295210E-02
2020-09-16,07:06:50.108,259.29641329,6223.113919,260.29641329,1600240010.108,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820403736E+00,1.9845973347E+00,4.0231795030E+02,4.0294847039E+02,9.8301295210E-02
2020-09-16,07:06:50.134,259.29641359,6223.113926,260.29641359,1600240010.134,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808016506E+00,1.9833570136E+00,4.0231795030E+02,4.0294847039E+02,9.8301295210E-02
2020-09-16,07:06:50.164,259.29641395,6223.113935,260.29641395,1600240010.165,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808016506E+00,1.9833571830E+00,4.0231795030E+02,4.0294851222E+02,9.8314330152E-02
2020-09-16,07:06:50.197,259.29641432,6223.113944,260.29641432,1600240010.197,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808016506E+00,1.9833573524E+00,4.0227448396E+02,4.0290501958E+02,9.8314330152E-02
2020-09-16,07:06:50.223,259.29641462,6223.113951,260.29641462,1600240010.223,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819034787E+00,1.9844606022E+00,4.0227448396E+02,4.0290501958E+02,9.8314330152E-02
2020-09-16,07:06:50.243,259.29641486,6223.113957,260.29641486,1600240010.244,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819034787E+00,1.9844635308E+00,4.0227448396E+02,4.0290574230E+02,9.8539556632E-02
2020-09-16,07:06:50.267,259.29641514,6223.113963,260.29641514,1600240010.268,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819034787E+00,1.9844664594E+00,4.0223834523E+02,4.0287026953E+02,9.8539556632E-02
2020-09-16,07:06:50.293,259.29641544,6223.113971,260.29641544,1600240010.294,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477583E+00,1.9853118307E+00,4.0223834523E+02,4.0287026953E+02,9.8539556632E-02
2020-09-16,07:06:50.315,259.29641568,6223.113976,260.29641568,1600240010.315,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477583E+00,1.9853084544E+00,4.0223834523E+02,4.0286943672E+02,9.8280003963E-02
2020-09-16,07:06:50.335,259.29641593,6223.113982,260.29641593,1600240010.336,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477583E+00,1.9853050780E+00,4.0230220823E+02,4.0293256699E+02,9.8280003963E-02
2020-09-16,07:06:50.365,259.29641626,6223.113990,260.29641626,1600240010.365,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827773250E+00,1.9853346829E+00,4.0230220823E+02,4.0293256699E+02,9.8280003963E-02
2020-09-16,07:06:50.388,259.29641654,6223.113997,260.29641654,1600240010.389,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827773250E+00,1.9853354650E+00,4.0230220823E+02,4.0293275992E+02,9.8340123542E-02
2020-09-16,07:06:50.410,259.29641678,6223.114003,260.29641678,1600240010.410,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827773250E+00,1.9853362470E+00,4.0225864568E+02,4.0288932200E+02,9.8340123542E-02
2020-09-16,07:06:50.438,259.29641712,6223.114011,260.29641712,1600240010.439,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881561E+00,1.9851468339E+00,4.0225864568E+02,4.0288932200E+02,9.8340123542E-02
2020-09-16,07:06:50.460,259.29641736,6223.114017,260.29641736,1600240010.460,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881561E+00,1.9851480531E+00,4.0225864568E+02,4.0288962277E+02,9.8433854986E-02
2020-09-16,07:06:50.486,259.29641767,6223.114024,260.29641767,1600240010.487,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881561E+00,1.9851492723E+00,4.0231579961E+02,4.0294716716E+02,9.8433854986E-02
2020-09-16,07:06:50.517,259.29641803,6223.114033,260.29641803,1600240010.518,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826105246E+00,1.9851716698E+00,4.0231579961E+02,4.0294716716E+02,9.8433854986E-02
2020-09-16,07:06:50.539,259.29641828,6223.114039,260.29641828,1600240010.539,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826105246E+00,1.9851707992E+00,4.0231579961E+02,4.0294695237E+02,9.8366927362E-02
2020-09-16,07:06:50.559,259.29641852,6223.114044,260.29641852,1600240010.560,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826105246E+00,1.9851699287E+00,4.0234180601E+02,4.0297278477E+02,9.8366927362E-02
2020-09-16,07:06:50.585,259.29641882,6223.114052,260.29641882,1600240010.586,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658709E+00,1.9852253464E+00,4.0234180601E+02,4.0297278477E+02,9.8366927362E-02
2020-09-16,07:06:50.607,259.29641906,6223.114058,260.29641906,1600240010.607,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658709E+00,1.9852249677E+00,4.0234180601E+02,4.0297269135E+02,9.8337818780E-02
2020-09-16,07:06:50.628,259.29641931,6223.114063,260.29641931,1600240010.628,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658709E+00,1.9852245891E+00,4.0236338657E+02,4.0299421232E+02,9.8337818780E-02
2020-09-16,07:06:50.657,259.29641965,6223.114072,260.29641965,1600240010.658,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182902E+00,1.9853772051E+00,4.0236338657E+02,4.0299421232E+02,9.8337818780E-02
2020-09-16,07:06:50.680,259.29641992,6223.114078,260.29641992,1600240010.681,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182902E+00,1.9853792733E+00,4.0236338657E+02,4.0299472260E+02,9.8496804127E-02
2020-09-16,07:06:50.704,259.29642020,6223.114085,260.29642020,1600240010.705,0,963,1.5150019836E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182902E+00,1.9853813415E+00,4.0230194579E+02,4.0293369562E+02,9.8496804127E-02
2020-09-16,07:06:50.733,259.29642053,6223.114093,260.29642053,1600240010.734,0,963,1.5148343964E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517920E+00,1.9853147574E+00,4.0230194579E+02,4.0293369562E+02,9.8496804127E-02
2020-09-16,07:06:50.756,259.29642079,6223.114099,260.29642079,1600240010.756,0,963,1.5144433594E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517920E+00,1.9853122348E+00,4.0230194579E+02,4.0293307331E+02,9.8302887438E-02
2020-09-16,07:06:50.778,259.29642104,6223.114105,260.29642104,1600240010.778,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517920E+00,1.9853097123E+00,4.0229441217E+02,4.0292490559E+02,9.8302887438E-02
2020-09-16,07:06:50.808,259.29642139,6223.114113,260.29642139,1600240010.808,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822373612E+00,1.9847946179E+00,4.0229441217E+02,4.0292490559E+02,9.8302887438E-02
2020-09-16,07:06:50.831,259.29642166,6223.114120,260.29642166,1600240010.831,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822373612E+00,1.9847963715E+00,4.0229441217E+02,4.0292533831E+02,9.8437731618E-02
2020-09-16,07:06:50.855,259.29642193,6223.114126,260.29642193,1600240010.855,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822373612E+00,1.9847981252E+00,4.0234706592E+02,4.0297850742E+02,9.8437731618E-02
2020-09-16,07:06:50.885,259.29642229,6223.114135,260.29642229,1600240010.886,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827321313E+00,1.9852935344E+00,4.0234706592E+02,4.0297850742E+02,9.8437731618E-02
2020-09-16,07:06:50.913,259.29642260,6223.114143,260.29642260,1600240010.913,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827321313E+00,1.9852943727E+00,4.0234706592E+02,4.0297871425E+02,9.8502177526E-02
2020-09-16,07:06:50.934,259.29642285,6223.114148,260.29642285,1600240010.934,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827321313E+00,1.9852952111E+00,4.0230378045E+02,4.0293556765E+02,9.8502177526E-02
2020-09-16,07:06:50.963,259.29642318,6223.114156,260.29642318,1600240010.963,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325781E+00,1.9856961756E+00,4.0230378045E+02,4.0293556765E+02,9.8502177526E-02
2020-09-16,07:06:50.986,259.29642345,6223.114163,260.29642345,1600240010.986,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325781E+00,1.9856972907E+00,4.0230378045E+02,4.0293584269E+02,9.8587881863E-02
2020-09-16,07:06:51.007,259.29642370,6223.114169,260.29642370,1600240011.008,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325781E+00,1.9856984058E+00,4.0225352014E+02,4.0288577841E+02,9.8587881863E-02
2020-09-16,07:06:51.036,259.29642403,6223.114177,260.29642403,1600240011.036,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097276E+00,1.9851748788E+00,4.0225352014E+02,4.0288577841E+02,9.8587881863E-02
2020-09-16,07:06:51.056,259.29642427,6223.114182,260.29642427,1600240011.057,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097276E+00,1.9851717091E+00,4.0225352014E+02,4.0288499651E+02,9.8344203528E-02
2020-09-16,07:06:51.078,259.29642451,6223.114188,260.29642451,1600240011.078,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097276E+00,1.9851685395E+00,4.0237391812E+02,4.0300480137E+02,9.8344203528E-02
2020-09-16,07:06:51.107,259.29642485,6223.114196,260.29642485,1600240011.107,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825629812E+00,1.9851217327E+00,4.0237391812E+02,4.0300480137E+02,9.8344203528E-02
2020-09-16,07:06:51.128,259.29642509,6223.114202,260.29642509,1600240011.128,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825629812E+00,1.9851224472E+00,4.0237391812E+02,4.0300497766E+02,9.8399128668E-02
2020-09-16,07:06:51.148,259.29642534,6223.114208,260.29642534,1600240011.149,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825629812E+00,1.9851231616E+00,4.0225077454E+02,4.0288181719E+02,9.8399128668E-02
2020-09-16,07:06:51.177,259.29642567,6223.114216,260.29642567,1600240011.178,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825616692E+00,1.9851218479E+00,4.0225077454E+02,4.0288181719E+02,9.8399128668E-02
2020-09-16,07:06:51.200,259.29642593,6223.114222,260.29642593,1600240011.200,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825616692E+00,1.9851209574E+00,4.0225077454E+02,4.0288159752E+02,9.8330667055E-02
2020-09-16,07:06:51.221,259.29642618,6223.114228,260.29642618,1600240011.222,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825616692E+00,1.9851200669E+00,4.0231658294E+02,4.0294728940E+02,9.8330667055E-02
2020-09-16,07:06:51.249,259.29642649,6223.114236,260.29642649,1600240011.249,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820684215E+00,1.9846261827E+00,4.0231658294E+02,4.0294728940E+02,9.8330667055E-02
2020-09-16,07:06:51.280,259.29642686,6223.114245,260.29642686,1600240011.281,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820684215E+00,1.9846255664E+00,4.0231658294E+02,4.0294713730E+02,9.8283273396E-02
2020-09-16,07:06:51.312,259.29642723,6223.114254,260.29642723,1600240011.313,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820684215E+00,1.9846249501E+00,4.0228520488E+02,4.0291555798E+02,9.8283273396E-02
2020-09-16,07:06:51.338,259.29642753,6223.114261,260.29642753,1600240011.339,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952394E+00,1.9851524474E+00,4.0228520488E+02,4.0291555798E+02,9.8283273396E-02
2020-09-16,07:06:51.359,259.29642778,6223.114267,260.29642778,1600240011.360,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952394E+00,1.9851544991E+00,4.0228520488E+02,4.0291606414E+02,9.8441007027E-02
2020-09-16,07:06:51.381,259.29642802,6223.114273,260.29642802,1600240011.381,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952394E+00,1.9851565508E+00,4.0220055479E+02,4.0283178737E+02,9.8441007027E-02
2020-09-16,07:06:51.407,259.29642832,6223.114280,260.29642832,1600240011.407,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818063602E+00,1.9843666525E+00,4.0220055479E+02,4.0283178737E+02,9.8441007027E-02
2020-09-16,07:06:51.427,259.29642856,6223.114286,260.29642856,1600240011.428,0,963,1.5150283813E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818063602E+00,1.9843661143E+00,4.0220055479E+02,4.0283165455E+02,9.8399608243E-02
2020-09-16,07:06:51.448,259.29642881,6223.114291,260.29642881,1600240011.449,0,963,1.5151515503E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818063602E+00,1.9843655760E+00,4.0229860657E+02,4.0292972733E+02,9.8399608243E-02
2020-09-16,07:06:51.476,259.29642912,6223.114299,260.29642912,1600240011.476,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546255E+00,1.9854151949E+00,4.0229860657E+02,4.0292972733E+02,9.8399608243E-02
2020-09-16,07:06:51.496,259.29642936,6223.114305,260.29642936,1600240011.497,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546255E+00,1.9854152016E+00,4.0229860657E+02,4.0292972897E+02,9.8400118133E-02
2020-09-16,07:06:51.517,259.29642961,6223.114311,260.29642961,1600240011.518,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546255E+00,1.9854152082E+00,4.0226780257E+02,4.0289887828E+02,9.8400118133E-02
2020-09-16,07:06:51.546,259.29642994,6223.114319,260.29642994,1600240011.547,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819400294E+00,1.9844994311E+00,4.0226780257E+02,4.0289887828E+02,9.8400118133E-02
2020-09-16,07:06:51.568,259.29643019,6223.114324,260.29643019,1600240011.568,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819400294E+00,1.9844999684E+00,4.0226780257E+02,4.0289901089E+02,9.8441443383E-02
2020-09-16,07:06:51.595,259.29643051,6223.114332,260.29643051,1600240011.596,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819400294E+00,1.9845005058E+00,4.0228636351E+02,4.0291773356E+02,9.8441443383E-02
2020-09-16,07:06:51.632,259.29643094,6223.114342,260.29643094,1600240011.633,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820033497E+00,1.9845639079E+00,4.0228636351E+02,4.0291773356E+02,9.8441443383E-02
2020-09-16,07:06:51.654,259.29643119,6223.114349,260.29643119,1600240011.655,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820033497E+00,1.9845646115E+00,4.0228636351E+02,4.0291790721E+02,9.8495554240E-02
2020-09-16,07:06:51.676,259.29643144,6223.114354,260.29643144,1600240011.676,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820033497E+00,1.9845653152E+00,4.0225507719E+02,4.0288674539E+02,9.8495554240E-02
2020-09-16,07:06:51.703,259.29643176,6223.114362,260.29643176,1600240011.704,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819991778E+00,1.9845611378E+00,4.0225507719E+02,4.0288674539E+02,9.8495554240E-02
2020-09-16,07:06:51.727,259.29643204,6223.114369,260.29643204,1600240011.728,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819991778E+00,1.9845599656E+00,4.0225507719E+02,4.0288645612E+02,9.8405402319E-02
2020-09-16,07:06:51.749,259.29643228,6223.114375,260.29643228,1600240011.749,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819991778E+00,1.9845587933E+00,4.0220233194E+02,4.0283333885E+02,9.8405402319E-02
2020-09-16,07:06:51.778,259.29643262,6223.114383,260.29643262,1600240011.778,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820755034E+00,1.9846352174E+00,4.0220233194E+02,4.0283333885E+02,9.8405402319E-02
2020-09-16,07:06:51.799,259.29643287,6223.114389,260.29643287,1600240011.800,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820755034E+00,1.9846350019E+00,4.0220233194E+02,4.0283328569E+02,9.8388831519E-02
2020-09-16,07:06:51.821,259.29643311,6223.114395,260.29643311,1600240011.821,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820755034E+00,1.9846347864E+00,4.0222356671E+02,4.0285450060E+02,9.8388831519E-02
2020-09-16,07:06:51.849,259.29643345,6223.114403,260.29643345,1600240011.850,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826057515E+00,1.9851657192E+00,4.0222356671E+02,4.0285450060E+02,9.8388831519E-02
2020-09-16,07:06:51.871,259.29643369,6223.114409,260.29643369,1600240011.871,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826057515E+00,1.9851656575E+00,4.0222356671E+02,4.0285448537E+02,9.8384085743E-02
2020-09-16,07:06:51.894,259.29643396,6223.114415,260.29643396,1600240011.894,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826057515E+00,1.9851655958E+00,4.0233340040E+02,4.0296447611E+02,9.8384085743E-02
2020-09-16,07:06:51.924,259.29643432,6223.114424,260.29643432,1600240011.925,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954698E+00,1.9855558173E+00,4.0233340040E+02,4.0296447611E+02,9.8384085743E-02
2020-09-16,07:06:51.947,259.29643457,6223.114430,260.29643457,1600240011.947,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954698E+00,1.9855575599E+00,4.0233340040E+02,4.0296490601E+02,9.8518034787E-02
2020-09-16,07:06:51.967,259.29643481,6223.114436,260.29643481,1600240011.968,0,963,1.5150942993E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954698E+00,1.9855593026E+00,4.0226673938E+02,4.0289857017E+02,9.8518034787E-02
2020-09-16,07:06:52.002,259.29643521,6223.114445,260.29643521,1600240012.002,0,963,1.5150536891E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822204574E+00,1.9847832882E+00,4.0226673938E+02,4.0289857017E+02,9.8518034787E-02
2020-09-16,07:06:52.029,259.29643553,6223.114453,260.29643553,1600240012.030,0,963,1.5150311279E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822204574E+00,1.9847817546E+00,4.0226673938E+02,4.0289819178E+02,9.8400113265E-02
2020-09-16,07:06:52.052,259.29643579,6223.114459,260.29643579,1600240012.052,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822204574E+00,1.9847802210E+00,4.0224497150E+02,4.0287601136E+02,9.8400113265E-02
2020-09-16,07:06:52.081,259.29643612,6223.114467,260.29643612,1600240012.081,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008773E+00,1.9857619071E+00,4.0224497150E+02,4.0287601136E+02,9.8400113265E-02
2020-09-16,07:06:52.102,259.29643638,6223.114473,260.29643638,1600240012.103,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008773E+00,1.9857613675E+00,4.0224497150E+02,4.0287587831E+02,9.8358647130E-02
2020-09-16,07:06:52.125,259.29643663,6223.114479,260.29643663,1600240012.125,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008773E+00,1.9857608280E+00,4.0233108736E+02,4.0296199616E+02,9.8358647130E-02
2020-09-16,07:06:52.151,259.29643694,6223.114487,260.29643694,1600240012.152,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868857E+00,1.9862474638E+00,4.0233108736E+02,4.0296199616E+02,9.8358647130E-02
2020-09-16,07:06:52.173,259.29643719,6223.114493,260.29643719,1600240012.173,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868857E+00,1.9862495875E+00,4.0233108736E+02,4.0296251987E+02,9.8521830449E-02
2020-09-16,07:06:52.194,259.29643743,6223.114498,260.29643743,1600240012.194,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868857E+00,1.9862517113E+00,4.0234066608E+02,4.0297263736E+02,9.8521830449E-02
2020-09-16,07:06:52.220,259.29643774,6223.114506,260.29643774,1600240012.221,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668723E+00,1.9854306376E+00,4.0234066608E+02,4.0297263736E+02,9.8521830449E-02
2020-09-16,07:06:52.242,259.29643799,6223.114512,260.29643799,1600240012.242,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668723E+00,1.9854297219E+00,4.0234066608E+02,4.0297241143E+02,9.8451436339E-02
2020-09-16,07:06:52.263,259.29643823,6223.114518,260.29643823,1600240012.263,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668723E+00,1.9854288061E+00,4.0238372642E+02,4.0301531344E+02,9.8451436339E-02
2020-09-16,07:06:52.292,259.29643856,6223.114526,260.29643856,1600240012.292,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651975E+00,1.9864284211E+00,4.0238372642E+02,4.0301531344E+02,9.8451436339E-02
2020-09-16,07:06:52.312,259.29643881,6223.114531,260.29643881,1600240012.313,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651975E+00,1.9864274487E+00,4.0238372642E+02,4.0301507363E+02,9.8376727261E-02
2020-09-16,07:06:52.334,259.29643905,6223.114537,260.29643905,1600240012.334,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651975E+00,1.9864264763E+00,4.0231183747E+02,4.0294283213E+02,9.8376727261E-02
2020-09-16,07:06:52.362,259.29643939,6223.114545,260.29643939,1600240012.363,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827554143E+00,1.9853152604E+00,4.0231183747E+02,4.0294283213E+02,9.8376727261E-02
2020-09-16,07:06:52.397,259.29643978,6223.114555,260.29643978,1600240012.397,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827554143E+00,1.9853178291E+00,4.0231183747E+02,4.0294346584E+02,9.8574194815E-02
2020-09-16,07:06:52.427,259.29644014,6223.114563,260.29644014,1600240012.428,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827554143E+00,1.9853203979E+00,4.0234309415E+02,4.0297540536E+02,9.8574194815E-02
2020-09-16,07:06:52.454,259.29644045,6223.114571,260.29644045,1600240012.455,0,963,1.5146221924E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364514E+00,1.9861024453E+00,4.0234309415E+02,4.0297540536E+02,9.8574194815E-02
2020-09-16,07:06:52.476,259.29644069,6223.114577,260.29644069,1600240012.476,0,963,1.5147585297E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364514E+00,1.9860989843E+00,4.0234309415E+02,4.0297455178E+02,9.8308240032E-02
2020-09-16,07:06:52.496,259.29644094,6223.114582,260.29644094,1600240012.497,0,963,1.5155282593E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364514E+00,1.9860955233E+00,4.0231333412E+02,4.0294389155E+02,9.8308240032E-02
2020-09-16,07:06:52.526,259.29644127,6223.114591,260.29644127,1600240012.526,0,963,1.5156163025E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533048E+00,1.9858120113E+00,4.0231333412E+02,4.0294389155E+02,9.8308240032E-02
2020-09-16,07:06:52.546,259.29644152,6223.114596,260.29644152,1600240012.547,0,963,1.5156163025E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533048E+00,1.9858147887E+00,4.0231333412E+02,4.0294457656E+02,9.8521691580E-02
2020-09-16,07:06:52.568,259.29644176,6223.114602,260.29644176,1600240012.568,0,963,1.5156163025E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533048E+00,1.9858175661E+00,4.0238966149E+02,4.0302170883E+02,9.8521691580E-02
2020-09-16,07:06:52.596,259.29644209,6223.114610,260.29644209,1600240012.597,0,963,1.5148001556E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756271E+00,1.9857397879E+00,4.0238966149E+02,4.0302170883E+02,9.8521691580E-02
2020-09-16,07:06:52.618,259.29644234,6223.114616,260.29644234,1600240012.618,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756271E+00,1.9857401019E+00,4.0238966149E+02,4.0302178629E+02,9.8545824024E-02
2020-09-16,07:06:52.638,259.29644258,6223.114622,260.29644258,1600240012.639,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756271E+00,1.9857404159E+00,4.0232713487E+02,4.0295923889E+02,9.8545824024E-02
2020-09-16,07:06:52.664,259.29644288,6223.114629,260.29644288,1600240012.665,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513192E+00,1.9855158180E+00,4.0232713487E+02,4.0295923889E+02,9.8545824024E-02
2020-09-16,07:06:52.687,259.29644314,6223.114635,260.29644314,1600240012.687,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513192E+00,1.9855132142E+00,4.0232713487E+02,4.0295859656E+02,9.8345680324E-02
2020-09-16,07:06:52.713,259.29644344,6223.114643,260.29644344,1600240012.713,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513192E+00,1.9855106104E+00,4.0239572340E+02,4.0302665031E+02,9.8345680324E-02
2020-09-16,07:06:52.746,259.29644383,6223.114652,260.29644383,1600240012.747,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399205E+00,1.9853990679E+00,4.0239572340E+02,4.0302665031E+02,9.8345680324E-02
2020-09-16,07:06:52.767,259.29644407,6223.114658,260.29644407,1600240012.768,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399205E+00,1.9853977089E+00,4.0239572340E+02,4.0302631498E+02,9.8241211538E-02
2020-09-16,07:06:52.792,259.29644435,6223.114664,260.29644435,1600240012.792,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399205E+00,1.9853963498E+00,4.0239649086E+02,4.0302674832E+02,9.8241211538E-02
2020-09-16,07:06:52.822,259.29644471,6223.114673,260.29644471,1600240012.823,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087288E+00,1.9862662782E+00,4.0239649086E+02,4.0302674832E+02,9.8241211538E-02
2020-09-16,07:06:52.844,259.29644495,6223.114679,260.29644495,1600240012.844,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087288E+00,1.9862678700E+00,4.0239649086E+02,4.0302714091E+02,9.8363518375E-02
2020-09-16,07:06:52.865,259.29644520,6223.114685,260.29644520,1600240012.865,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087288E+00,1.9862694618E+00,4.0243124403E+02,4.0306234116E+02,9.8363518375E-02
2020-09-16,07:06:52.894,259.29644553,6223.114693,260.29644553,1600240012.894,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190326E+00,1.9856790044E+00,4.0243124403E+02,4.0306234116E+02,9.8363518375E-02
2020-09-16,07:06:52.914,259.29644578,6223.114699,260.29644578,1600240012.915,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190326E+00,1.9856785301E+00,4.0243124403E+02,4.0306222415E+02,9.8327065757E-02
2020-09-16,07:06:52.936,259.29644602,6223.114704,260.29644602,1600240012.936,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190326E+00,1.9856780558E+00,4.0246496846E+02,4.0309588442E+02,9.8327065757E-02
2020-09-16,07:06:52.963,259.29644633,6223.114712,260.29644633,1600240012.963,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538900E+00,1.9857129582E+00,4.0246496846E+02,4.0309588442E+02,9.8327065757E-02
2020-09-16,07:06:52.983,259.29644657,6223.114718,260.29644657,1600240012.984,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538900E+00,1.9857153138E+00,4.0246496846E+02,4.0309646565E+02,9.8508111314E-02
2020-09-16,07:06:53.005,259.29644682,6223.114724,260.29644682,1600240013.005,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538900E+00,1.9857176694E+00,4.0233470882E+02,4.0296658268E+02,9.8508111314E-02
2020-09-16,07:06:53.032,259.29644713,6223.114731,260.29644713,1600240013.032,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710767E+00,1.9853343612E+00,4.0233470882E+02,4.0296658268E+02,9.8508111314E-02
2020-09-16,07:06:53.055,259.29644740,6223.114738,260.29644740,1600240013.055,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710767E+00,1.9853335694E+00,4.0233470882E+02,4.0296638732E+02,9.8447240155E-02
2020-09-16,07:06:53.075,259.29644764,6223.114743,260.29644764,1600240013.076,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710767E+00,1.9853327775E+00,4.0237455872E+02,4.0300610440E+02,9.8447240155E-02
2020-09-16,07:06:53.108,259.29644801,6223.114752,260.29644801,1600240013.108,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188963E+00,1.9852805297E+00,4.0237455872E+02,4.0300610440E+02,9.8447240155E-02
2020-09-16,07:06:53.134,259.29644831,6223.114759,260.29644831,1600240013.134,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188963E+00,1.9852797022E+00,4.0237455872E+02,4.0300590022E+02,9.8383628351E-02
2020-09-16,07:06:53.154,259.29644855,6223.114765,260.29644855,1600240013.155,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188963E+00,1.9852788747E+00,4.0240864243E+02,4.0303983322E+02,9.8383628351E-02
2020-09-16,07:06:53.184,259.29644889,6223.114773,260.29644889,1600240013.184,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414164E+00,1.9853014239E+00,4.0240864243E+02,4.0303983322E+02,9.8383628351E-02
2020-09-16,07:06:53.207,259.29644916,6223.114780,260.29644916,1600240013.207,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414164E+00,1.9853039396E+00,4.0240864243E+02,4.0304045401E+02,9.8577021642E-02
2020-09-16,07:06:53.227,259.29644940,6223.114786,260.29644940,1600240013.228,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414164E+00,1.9853064553E+00,4.0228241064E+02,4.0291464463E+02,9.8577021642E-02
2020-09-16,07:06:53.257,259.29644975,6223.114794,260.29644975,1600240013.258,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818751E+00,1.9853469665E+00,4.0228241064E+02,4.0291464463E+02,9.8577021642E-02
2020-09-16,07:06:53.280,259.29645001,6223.114800,260.29645001,1600240013.281,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818751E+00,1.9853459367E+00,4.0228241064E+02,4.0291439062E+02,9.8497865525E-02
2020-09-16,07:06:53.302,259.29645025,6223.114806,260.29645025,1600240013.302,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818751E+00,1.9853449070E+00,4.0236988771E+02,4.0300175104E+02,9.8497865525E-02
2020-09-16,07:06:53.328,259.29645056,6223.114813,260.29645056,1600240013.328,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823707555E+00,1.9849332560E+00,4.0236988771E+02,4.0300175104E+02,9.8497865525E-02
2020-09-16,07:06:53.349,259.29645081,6223.114819,260.29645081,1600240013.350,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823707555E+00,1.9849306747E+00,4.0236988771E+02,4.0300111403E+02,9.8299397948E-02
2020-09-16,07:06:53.371,259.29645105,6223.114825,260.29645105,1600240013.371,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823707555E+00,1.9849280935E+00,4.0228802498E+02,4.0291848598E+02,9.8299397948E-02
2020-09-16,07:06:53.397,259.29645135,6223.114833,260.29645135,1600240013.397,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612441E+00,1.9853190858E+00,4.0228802498E+02,4.0291848598E+02,9.8299397948E-02
2020-09-16,07:06:53.417,259.29645160,6223.114838,260.29645160,1600240013.418,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612441E+00,1.9853230019E+00,4.0228802498E+02,4.0291945203E+02,9.8600441853E-02
2020-09-16,07:06:53.441,259.29645187,6223.114845,260.29645187,1600240013.442,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612441E+00,1.9853269181E+00,4.0234367913E+02,4.0297615974E+02,9.8600441853E-02
2020-09-16,07:06:53.470,259.29645221,6223.114853,260.29645221,1600240013.471,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826324121E+00,1.9851979193E+00,4.0234367913E+02,4.0297615974E+02,9.8600441853E-02
2020-09-16,07:06:53.503,259.29645258,6223.114862,260.29645258,1600240013.503,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826324121E+00,1.9851955676E+00,4.0234367913E+02,4.0297557948E+02,9.8419648068E-02
2020-09-16,07:06:53.533,259.29645294,6223.114871,260.29645294,1600240013.534,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826324121E+00,1.9851932159E+00,4.0235677883E+02,4.0298811949E+02,9.8419648068E-02
2020-09-16,07:06:53.559,259.29645324,6223.114878,260.29645324,1600240013.560,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826956942E+00,1.9852565798E+00,4.0235677883E+02,4.0298811949E+02,9.8419648068E-02
2020-09-16,07:06:53.581,259.29645348,6223.114884,260.29645348,1600240013.581,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826956942E+00,1.9852576214E+00,4.0235677883E+02,4.0298837651E+02,9.8499727364E-02
2020-09-16,07:06:53.602,259.29645374,6223.114890,260.29645374,1600240013.603,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826956942E+00,1.9852586631E+00,4.0234321419E+02,4.0297504759E+02,9.8499727364E-02
2020-09-16,07:06:53.628,259.29645403,6223.114897,260.29645403,1600240013.628,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823492799E+00,1.9849118010E+00,4.0234321419E+02,4.0297504759E+02,9.8499727364E-02
2020-09-16,07:06:53.651,259.29645431,6223.114903,260.29645431,1600240013.652,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823492799E+00,1.9849121805E+00,4.0234321419E+02,4.0297514124E+02,9.8528906152E-02
2020-09-16,07:06:53.677,259.29645461,6223.114911,260.29645461,1600240013.678,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823492799E+00,1.9849125600E+00,4.0236444679E+02,4.0299650084E+02,9.8528906152E-02
2020-09-16,07:06:53.704,259.29645492,6223.114918,260.29645492,1600240013.705,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409261E+00,1.9853047126E+00,4.0236444679E+02,4.0299650084E+02,9.8528906152E-02
2020-09-16,07:06:53.726,259.29645516,6223.114924,260.29645516,1600240013.726,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409261E+00,1.9853048268E+00,4.0236444679E+02,4.0299652900E+02,9.8537682106E-02
2020-09-16,07:06:53.746,259.29645541,6223.114930,260.29645541,1600240013.747,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409261E+00,1.9853049409E+00,4.0239111775E+02,4.0302327004E+02,9.8537682106E-02
2020-09-16,07:06:53.773,259.29645571,6223.114937,260.29645571,1600240013.773,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827795173E+00,1.9853435820E+00,4.0239111775E+02,4.0302327004E+02,9.8537682106E-02
2020-09-16,07:06:53.795,259.29645596,6223.114943,260.29645596,1600240013.795,0,963,1.5147094727E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827795173E+00,1.9853410079E+00,4.0239111775E+02,4.0302263487E+02,9.8339803069E-02
2020-09-16,07:06:53.821,259.29645626,6223.114950,260.29645626,1600240013.821,0,963,1.5146610369E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827795173E+00,1.9853384338E+00,4.0236769953E+02,4.0299854478E+02,9.8339803069E-02
2020-09-16,07:06:53.851,259.29645662,6223.114959,260.29645662,1600240013.852,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145291E+00,1.9852733617E+00,4.0236769953E+02,4.0299854478E+02,9.8339803069E-02
2020-09-16,07:06:53.872,259.29645686,6223.114965,260.29645686,1600240013.873,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145291E+00,1.9852738795E+00,4.0236769953E+02,4.0299867254E+02,9.8379609812E-02
2020-09-16,07:06:53.894,259.29645711,6223.114971,260.29645711,1600240013.894,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145291E+00,1.9852743974E+00,4.0228763685E+02,4.0291861205E+02,9.8379609812E-02
2020-09-16,07:06:53.921,259.29645742,6223.114978,260.29645742,1600240013.921,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824514207E+00,1.9850109492E+00,4.0228763685E+02,4.0291861205E+02,9.8379609812E-02
2020-09-16,07:06:53.944,259.29645769,6223.114984,260.29645769,1600240013.944,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824514207E+00,1.9850121065E+00,4.0228763685E+02,4.0291889759E+02,9.8468588392E-02
2020-09-16,07:06:53.964,259.29645793,6223.114990,260.29645793,1600240013.965,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824514207E+00,1.9850132638E+00,4.0233240706E+02,4.0296402361E+02,9.8468588392E-02
2020-09-16,07:06:53.993,259.29645826,6223.114998,260.29645826,1600240013.994,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783560E+00,1.9851403632E+00,4.0233240706E+02,4.0296402361E+02,9.8468588392E-02
2020-09-16,07:06:54.015,259.29645851,6223.115004,260.29645851,1600240014.015,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783560E+00,1.9851428463E+00,4.0233240706E+02,4.0296463629E+02,9.8659490747E-02
2020-09-16,07:06:54.036,259.29645875,6223.115010,260.29645875,1600240014.036,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783560E+00,1.9851453294E+00,4.0236815126E+02,4.0300104939E+02,9.8659490747E-02
2020-09-16,07:06:54.068,259.29645912,6223.115019,260.29645912,1600240014.068,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822277287E+00,1.9847942481E+00,4.0236815126E+02,4.0300104939E+02,9.8659490747E-02
2020-09-16,07:06:54.088,259.29645936,6223.115025,260.29645936,1600240014.089,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822277287E+00,1.9847931171E+00,4.0236815126E+02,4.0300077026E+02,9.8572523988E-02
2020-09-16,07:06:54.109,259.29645961,6223.115031,260.29645961,1600240014.110,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822277287E+00,1.9847919861E+00,4.0224930946E+02,4.0288146256E+02,9.8572523988E-02
2020-09-16,07:06:54.138,259.29645994,6223.115039,260.29645994,1600240014.139,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824815530E+00,1.9850461388E+00,4.0224930946E+02,4.0288146256E+02,9.8572523988E-02
2020-09-16,07:06:54.160,259.29646019,6223.115044,260.29646019,1600240014.160,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824815530E+00,1.9850453295E+00,4.0224930946E+02,4.0288126291E+02,9.8510302765E-02
2020-09-16,07:06:54.180,259.29646043,6223.115050,260.29646043,1600240014.181,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824815530E+00,1.9850445202E+00,4.0237201921E+02,4.0300396573E+02,9.8510302765E-02
2020-09-16,07:06:54.213,259.29646080,6223.115059,260.29646080,1600240014.213,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820276911E+00,1.9845900715E+00,4.0237201921E+02,4.0300396573E+02,9.8510302765E-02
2020-09-16,07:06:54.239,259.29646110,6223.115066,260.29646110,1600240014.239,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820276911E+00,1.9845880055E+00,4.0237201921E+02,4.0300345577E+02,9.8351420918E-02
2020-09-16,07:06:54.259,259.29646134,6223.115072,260.29646134,1600240014.260,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820276911E+00,1.9845859394E+00,4.0232778316E+02,4.0295864040E+02,9.8351420918E-02
2020-09-16,07:06:54.289,259.29646168,6223.115080,260.29646168,1600240014.289,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771076E+00,1.9856367105E+00,4.0232778316E+02,4.0295864040E+02,9.8351420918E-02
2020-09-16,07:06:54.312,259.29646196,6223.115087,260.29646196,1600240014.313,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771076E+00,1.9856396226E+00,4.0232778316E+02,4.0295935873E+02,9.8575246287E-02
2020-09-16,07:06:54.334,259.29646220,6223.115093,260.29646220,1600240014.334,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771076E+00,1.9856425347E+00,4.0234127212E+02,4.0297358721E+02,9.8575246287E-02
2020-09-16,07:06:54.362,259.29646253,6223.115101,260.29646253,1600240014.363,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035476E+00,1.9859693970E+00,4.0234127212E+02,4.0297358721E+02,9.8575246287E-02
2020-09-16,07:06:54.384,259.29646278,6223.115107,260.29646278,1600240014.384,0,963,1.5146478271E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035476E+00,1.9859693228E+00,4.0234127212E+02,4.0297356891E+02,9.8569543094E-02
2020-09-16,07:06:54.404,259.29646302,6223.115112,260.29646302,1600240014.405,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035476E+00,1.9859692486E+00,4.0245303451E+02,4.0308548863E+02,9.8569543094E-02
2020-09-16,07:06:54.430,259.29646332,6223.115120,260.29646332,1600240014.431,0,963,1.5149418030E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801856E+00,1.9850446921E+00,4.0245303451E+02,4.0308548863E+02,9.8569543094E-02
2020-09-16,07:06:54.454,259.29646360,6223.115126,260.29646360,1600240014.455,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801856E+00,1.9850423281E+00,4.0245303451E+02,4.0308490513E+02,9.8387786393E-02
2020-09-16,07:06:54.476,259.29646384,6223.115132,260.29646384,1600240014.476,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801856E+00,1.9850399640E+00,4.0234426598E+02,4.0297538249E+02,9.8387786393E-02
2020-09-16,07:06:54.502,259.29646414,6223.115139,260.29646414,1600240014.502,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093185E+00,1.9860704257E+00,4.0234426598E+02,4.0297538249E+02,9.8387786393E-02
2020-09-16,07:06:54.523,259.29646439,6223.115145,260.29646439,1600240014.523,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093185E+00,1.9860722055E+00,4.0234426598E+02,4.0297582143E+02,9.8524552510E-02
2020-09-16,07:06:54.543,259.29646463,6223.115151,260.29646463,1600240014.544,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093185E+00,1.9860739853E+00,4.0240985816E+02,4.0304195559E+02,9.8524552510E-02
2020-09-16,07:06:54.572,259.29646497,6223.115159,260.29646497,1600240014.573,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822347039E+00,1.9847977226E+00,4.0240985816E+02,4.0304195559E+02,9.8524552510E-02
2020-09-16,07:06:54.605,259.29646534,6223.115168,260.29646534,1600240014.605,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822347039E+00,1.9847960255E+00,4.0240985816E+02,4.0304153670E+02,9.8394057361E-02
2020-09-16,07:06:54.635,259.29646569,6223.115177,260.29646569,1600240014.636,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822347039E+00,1.9847943284E+00,4.0238149127E+02,4.0301270643E+02,9.8394057361E-02
2020-09-16,07:06:54.667,259.29646606,6223.115186,260.29646606,1600240014.668,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823580629E+00,1.9849178468E+00,4.0238149127E+02,4.0301270643E+02,9.8394057361E-02
2020-09-16,07:06:54.690,259.29646632,6223.115192,260.29646632,1600240014.690,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823580629E+00,1.9849191609E+00,4.0238149127E+02,4.0301303076E+02,9.8495101518E-02
2020-09-16,07:06:54.713,259.29646659,6223.115198,260.29646659,1600240014.713,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823580629E+00,1.9849204751E+00,4.0242048196E+02,4.0305240700E+02,9.8495101518E-02
2020-09-16,07:06:54.739,259.29646689,6223.115205,260.29646689,1600240014.739,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808190E+00,1.9854439069E+00,4.0242048196E+02,4.0305240700E+02,9.8495101518E-02
2020-09-16,07:06:54.759,259.29646713,6223.115211,260.29646713,1600240014.760,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808190E+00,1.9854442375E+00,4.0242048196E+02,4.0305248856E+02,9.8520509129E-02
2020-09-16,07:06:54.780,259.29646737,6223.115217,260.29646737,1600240014.781,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808190E+00,1.9854445680E+00,4.0232305487E+02,4.0295499001E+02,9.8520509129E-02
2020-09-16,07:06:54.806,259.29646767,6223.115224,260.29646767,1600240014.807,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817564970E+00,1.9843187922E+00,4.0232305487E+02,4.0295499001E+02,9.8520509129E-02
2020-09-16,07:06:54.828,259.29646792,6223.115230,260.29646792,1600240014.828,0,963,1.5150520325E+02,6.0000938416E+01,2.6500000000E+01,6.0222160339E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817564970E+00,1.9843157411E+00,4.0232305487E+02,4.0295423688E+02,9.8285841427E-02
2020-09-16,07:06:54.849,259.29646817,6223.115236,260.29646817,1600240014.850,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817564970E+00,1.9843126900E+00,4.0233723959E+02,4.0296769071E+02,9.8285841427E-02
2020-09-16,07:06:54.880,259.29646852,6223.115244,260.29646852,1600240014.880,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823031409E+00,1.9848600390E+00,4.0233723959E+02,4.0296769071E+02,9.8285841427E-02
2020-09-16,07:06:54.903,259.29646878,6223.115251,260.29646878,1600240014.903,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823031409E+00,1.9848610005E+00,4.0233723959E+02,4.0296792798E+02,9.8359770844E-02
2020-09-16,07:06:54.928,259.29646909,6223.115258,260.29646909,1600240014.929,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823031409E+00,1.9848619620E+00,4.0237476136E+02,4.0300574586E+02,9.8359770844E-02
2020-09-16,07:06:54.961,259.29646947,6223.115267,260.29646947,1600240014.962,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610328E+00,1.9858210904E+00,4.0237476136E+02,4.0300574586E+02,9.8359770844E-02
2020-09-16,07:06:54.983,259.29646972,6223.115273,260.29646972,1600240014.984,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610328E+00,1.9858213916E+00,4.0237476136E+02,4.0300582017E+02,9.8382922550E-02
2020-09-16,07:06:55.005,259.29646997,6223.115279,260.29646997,1600240015.005,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610328E+00,1.9858216929E+00,4.0222722648E+02,4.0285812818E+02,9.8382922550E-02
2020-09-16,07:06:55.032,259.29647029,6223.115287,260.29647029,1600240015.033,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825939325E+00,1.9851537313E+00,4.0222722648E+02,4.0285812818E+02,9.8382922550E-02
2020-09-16,07:06:55.055,259.29647054,6223.115293,260.29647054,1600240015.055,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825939325E+00,1.9851551592E+00,4.0222722648E+02,4.0285848042E+02,9.8492703818E-02
2020-09-16,07:06:55.075,259.29647079,6223.115299,260.29647079,1600240015.076,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825939325E+00,1.9851565872E+00,4.0229156555E+02,4.0292327277E+02,9.8492703818E-02
2020-09-16,07:06:55.102,259.29647110,6223.115306,260.29647110,1600240015.103,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824576991E+00,1.9850201776E+00,4.0229156555E+02,4.0292327277E+02,9.8492703818E-02
2020-09-16,07:06:55.122,259.29647133,6223.115312,260.29647133,1600240015.123,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824576991E+00,1.9850182165E+00,4.0229156555E+02,4.0292278891E+02,9.8341926615E-02
2020-09-16,07:06:55.144,259.29647157,6223.115318,260.29647157,1600240015.144,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824576991E+00,1.9850162555E+00,4.0236524529E+02,4.0299610032E+02,9.8341926615E-02
2020-09-16,07:06:55.171,259.29647189,6223.115325,260.29647189,1600240015.171,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574357E+00,1.9851161209E+00,4.0236524529E+02,4.0299610032E+02,9.8341926615E-02
2020-09-16,07:06:55.194,259.29647215,6223.115332,260.29647215,1600240015.194,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574357E+00,1.9851170813E+00,4.0236524529E+02,4.0299633731E+02,9.8415764995E-02
2020-09-16,07:06:55.216,259.29647241,6223.115338,260.29647241,1600240015.216,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574357E+00,1.9851180417E+00,4.0234136512E+02,4.0297265667E+02,9.8415764995E-02
2020-09-16,07:06:55.243,259.29647273,6223.115346,260.29647273,1600240015.244,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821781064E+00,1.9847382224E+00,4.0234136512E+02,4.0297265667E+02,9.8415764995E-02
2020-09-16,07:06:55.265,259.29647297,6223.115351,260.29647297,1600240015.265,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821781064E+00,1.9847397372E+00,4.0234136512E+02,4.0297303051E+02,9.8532244761E-02
2020-09-16,07:06:55.286,259.29647322,6223.115357,260.29647322,1600240015.286,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821781064E+00,1.9847412520E+00,4.0231908794E+02,4.0295109216E+02,9.8532244761E-02
2020-09-16,07:06:55.318,259.29647359,6223.115366,260.29647359,1600240015.318,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820644447E+00,1.9846274433E+00,4.0231908794E+02,4.0295109216E+02,9.8532244761E-02
2020-09-16,07:06:55.344,259.29647389,6223.115373,260.29647389,1600240015.344,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820644447E+00,1.9846279147E+00,4.0231908794E+02,4.0295120849E+02,9.8568490266E-02
2020-09-16,07:06:55.365,259.29647413,6223.115379,260.29647413,1600240015.365,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820644447E+00,1.9846283860E+00,4.0232134425E+02,4.0295358466E+02,9.8568490266E-02
2020-09-16,07:06:55.394,259.29647447,6223.115387,260.29647447,1600240015.394,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131573E+00,1.9859788433E+00,4.0232134425E+02,4.0295358466E+02,9.8568490266E-02
2020-09-16,07:06:55.414,259.29647471,6223.115393,260.29647471,1600240015.415,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131573E+00,1.9859774471E+00,4.0232134425E+02,4.0295324032E+02,9.8461195487E-02
2020-09-16,07:06:55.436,259.29647495,6223.115399,260.29647495,1600240015.436,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131573E+00,1.9859760509E+00,4.0236611335E+02,4.0299773536E+02,9.8461195487E-02
2020-09-16,07:06:55.463,259.29647527,6223.115406,260.29647527,1600240015.463,0,963,1.5149493408E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142893E+00,1.9857769259E+00,4.0236611335E+02,4.0299773536E+02,9.8461195487E-02
2020-09-16,07:06:55.483,259.29647551,6223.115412,260.29647551,1600240015.484,0,963,1.5149269104E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142893E+00,1.9857744558E+00,4.0236611335E+02,4.0299712604E+02,9.8271356945E-02
2020-09-16,07:06:55.505,259.29647575,6223.115418,260.29647575,1600240015.505,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142893E+00,1.9857719857E+00,4.0228840842E+02,4.0291869006E+02,9.8271356945E-02
2020-09-16,07:06:55.533,259.29647609,6223.115426,260.29647609,1600240015.534,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826842078E+00,1.9852412206E+00,4.0228840842E+02,4.0291869006E+02,9.8271356945E-02
2020-09-16,07:06:55.555,259.29647633,6223.115432,260.29647633,1600240015.555,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826842078E+00,1.9852451986E+00,4.0228840842E+02,4.0291967143E+02,9.8577173747E-02
2020-09-16,07:06:55.575,259.29647657,6223.115438,260.29647657,1600240015.576,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826842078E+00,1.9852491767E+00,4.0235834724E+02,4.0299070155E+02,9.8577173747E-02
2020-09-16,07:06:55.608,259.29647696,6223.115447,260.29647696,1600240015.609,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421615E+00,1.9855074641E+00,4.0235834724E+02,4.0299070155E+02,9.8577173747E-02
2020-09-16,07:06:55.631,259.29647721,6223.115453,260.29647721,1600240015.631,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421615E+00,1.9855062975E+00,4.0235834724E+02,4.0299041373E+02,9.8487498310E-02
2020-09-16,07:06:55.651,259.29647745,6223.115459,260.29647745,1600240015.652,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421615E+00,1.9855051308E+00,4.0233159381E+02,4.0296333046E+02,9.8487498310E-02
2020-09-16,07:06:55.680,259.29647779,6223.115467,260.29647779,1600240015.681,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440585E+00,1.9855070303E+00,4.0233159381E+02,4.0296333046E+02,9.8487498310E-02
2020-09-16,07:06:55.713,259.29647816,6223.115476,260.29647816,1600240015.713,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440585E+00,1.9855064816E+00,4.0233159381E+02,4.0296319510E+02,9.8445320405E-02
2020-09-16,07:06:55.743,259.29647852,6223.115484,260.29647852,1600240015.744,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440585E+00,1.9855059329E+00,4.0233712919E+02,4.0296860380E+02,9.8445320405E-02
2020-09-16,07:06:55.773,259.29647885,6223.115493,260.29647885,1600240015.773,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822886312E+00,1.9848496588E+00,4.0233712919E+02,4.0296860380E+02,9.8445320405E-02
2020-09-16,07:06:55.796,259.29647912,6223.115499,260.29647912,1600240015.796,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822886312E+00,1.9848477257E+00,4.0233712919E+02,4.0296812676E+02,9.8296682210E-02
2020-09-16,07:06:55.818,259.29647938,6223.115505,260.29647938,1600240015.818,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822886312E+00,1.9848457926E+00,4.0236454721E+02,4.0299511071E+02,9.8296682210E-02
2020-09-16,07:06:55.846,259.29647971,6223.115513,260.29647971,1600240015.847,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825901204E+00,1.9851476707E+00,4.0236454721E+02,4.0299511071E+02,9.8296682210E-02
2020-09-16,07:06:55.868,259.29647995,6223.115519,260.29647995,1600240015.868,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825901204E+00,1.9851482111E+00,4.0236454721E+02,4.0299524407E+02,9.8338232022E-02
2020-09-16,07:06:55.888,259.29648020,6223.115525,260.29648020,1600240015.889,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825901204E+00,1.9851487516E+00,4.0218250768E+02,4.0281305249E+02,9.8338232022E-02
2020-09-16,07:06:55.917,259.29648053,6223.115533,260.29648053,1600240015.918,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739250E+00,1.9864342130E+00,4.0218250768E+02,4.0281305249E+02,9.8338232022E-02
2020-09-16,07:06:55.938,259.29648078,6223.115539,260.29648078,1600240015.939,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739250E+00,1.9864373092E+00,4.0218250768E+02,4.0281381567E+02,9.8576117769E-02
2020-09-16,07:06:55.960,259.29648102,6223.115544,260.29648102,1600240015.960,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739250E+00,1.9864404055E+00,4.0241414183E+02,4.0304657705E+02,9.8576117769E-02
2020-09-16,07:06:55.986,259.29648132,6223.115552,260.29648132,1600240015.986,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822156291E+00,1.9847799643E+00,4.0241414183E+02,4.0304657705E+02,9.8576117769E-02
2020-09-16,07:06:56.007,259.29648157,6223.115558,260.29648157,1600240016.008,0,963,1.5148820496E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822156291E+00,1.9847773491E+00,4.0241414183E+02,4.0304593152E+02,9.8375023257E-02
2020-09-16,07:06:56.033,259.29648187,6223.115565,260.29648187,1600240016.034,0,963,1.5149987030E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822156291E+00,1.9847747339E+00,4.0239127470E+02,4.0302238301E+02,9.8375023257E-02
2020-09-16,07:06:56.068,259.29648227,6223.115574,260.29648227,1600240016.068,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119550E+00,1.9853718297E+00,4.0239127470E+02,4.0302238301E+02,9.8375023257E-02
2020-09-16,07:06:56.088,259.29648251,6223.115580,260.29648251,1600240016.089,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119550E+00,1.9853754187E+00,4.0239127470E+02,4.0302326856E+02,9.8650910269E-02
2020-09-16,07:06:56.111,259.29648278,6223.115587,260.29648278,1600240016.112,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119550E+00,1.9853790077E+00,4.0235364124E+02,4.0298646147E+02,9.8650910269E-02
2020-09-16,07:06:56.141,259.29648312,6223.115595,260.29648312,1600240016.142,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254712E+00,1.9855928002E+00,4.0235364124E+02,4.0298646147E+02,9.8650910269E-02
2020-09-16,07:06:56.163,259.29648337,6223.115601,260.29648337,1600240016.163,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254712E+00,1.9855889770E+00,4.0235364124E+02,4.0298551830E+02,9.8357046506E-02
2020-09-16,07:06:56.184,259.29648361,6223.115607,260.29648361,1600240016.184,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254712E+00,1.9855851538E+00,4.0239297111E+02,4.0302396667E+02,9.8357046506E-02
2020-09-16,07:06:56.213,259.29648395,6223.115615,260.29648395,1600240016.213,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906708E+00,1.9853500503E+00,4.0239297111E+02,4.0302396667E+02,9.8357046506E-02
2020-09-16,07:06:56.233,259.29648419,6223.115621,260.29648419,1600240016.234,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906708E+00,1.9853507290E+00,4.0239297111E+02,4.0302413415E+02,9.8409222126E-02
2020-09-16,07:06:56.255,259.29648443,6223.115626,260.29648443,1600240016.255,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906708E+00,1.9853514078E+00,4.0233457289E+02,4.0296581178E+02,9.8409222126E-02
2020-09-16,07:06:56.283,259.29648477,6223.115634,260.29648477,1600240016.284,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196203E+00,1.9858810405E+00,4.0233457289E+02,4.0296581178E+02,9.8409222126E-02
2020-09-16,07:06:56.305,259.29648501,6223.115640,260.29648501,1600240016.305,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196203E+00,1.9858816913E+00,4.0233457289E+02,4.0296597232E+02,9.8459242775E-02
2020-09-16,07:06:56.325,259.29648525,6223.115646,260.29648525,1600240016.326,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196203E+00,1.9858823422E+00,4.0240850347E+02,4.0304017949E+02,9.8459242775E-02
2020-09-16,07:06:56.359,259.29648565,6223.115656,260.29648565,1600240016.360,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909923E+00,1.9857535480E+00,4.0240850347E+02,4.0304017949E+02,9.8459242775E-02
2020-09-16,07:06:56.381,259.29648589,6223.115661,260.29648589,1600240016.381,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909923E+00,1.9857539230E+00,4.0240850347E+02,4.0304027203E+02,9.8488070024E-02
2020-09-16,07:06:56.401,259.29648613,6223.115667,260.29648613,1600240016.402,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909923E+00,1.9857542981E+00,4.0246670117E+02,4.0309865364E+02,9.8488070024E-02
2020-09-16,07:06:56.436,259.29648653,6223.115677,260.29648653,1600240016.436,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824030726E+00,1.9849653600E+00,4.0246670117E+02,4.0309865364E+02,9.8488070024E-02
2020-09-16,07:06:56.463,259.29648684,6223.115684,260.29648684,1600240016.463,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824030726E+00,1.9849638973E+00,4.0246670117E+02,4.0309829258E+02,9.8375604649E-02
2020-09-16,07:06:56.483,259.29648708,6223.115690,260.29648708,1600240016.484,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824030726E+00,1.9849624345E+00,4.0241999843E+02,4.0305115552E+02,9.8375604649E-02
2020-09-16,07:06:56.510,259.29648740,6223.115697,260.29648740,1600240016.511,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663341E+00,1.9853261651E+00,4.0241999843E+02,4.0305115552E+02,9.8375604649E-02
2020-09-16,07:06:56.533,259.29648766,6223.115704,260.29648766,1600240016.534,0,963,1.5150305176E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663341E+00,1.9853271399E+00,4.0241999843E+02,4.0305139606E+02,9.8450538806E-02
2020-09-16,07:06:56.555,259.29648791,6223.115710,260.29648791,1600240016.555,0,963,1.5149784546E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663341E+00,1.9853281146E+00,4.0231181662E+02,4.0294328500E+02,9.8450538806E-02
2020-09-16,07:06:56.581,259.29648821,6223.115717,260.29648821,1600240016.581,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824157183E+00,1.9849770458E+00,4.0231181662E+02,4.0294328500E+02,9.8450538806E-02
2020-09-16,07:06:56.602,259.29648846,6223.115723,260.29648846,1600240016.603,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824157183E+00,1.9849783292E+00,4.0231181662E+02,4.0294360168E+02,9.8549219907E-02
2020-09-16,07:06:56.622,259.29648869,6223.115729,260.29648869,1600240016.623,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824157183E+00,1.9849796127E+00,4.0233653028E+02,4.0296867086E+02,9.8549219907E-02
2020-09-16,07:06:56.654,259.29648905,6223.115737,260.29648905,1600240016.654,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822349917E+00,1.9847986524E+00,4.0233653028E+02,4.0296867086E+02,9.8549219907E-02
2020-09-16,07:06:56.676,259.29648931,6223.115743,260.29648931,1600240016.676,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822349917E+00,1.9847974162E+00,4.0233653028E+02,4.0296836580E+02,9.8454166346E-02
2020-09-16,07:06:56.697,259.29648955,6223.115749,260.29648955,1600240016.697,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822349917E+00,1.9847961800E+00,4.0221640505E+02,4.0284774695E+02,9.8454166346E-02
2020-09-16,07:06:56.724,259.29648987,6223.115757,260.29648987,1600240016.725,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233672E+00,1.9852851865E+00,4.0221640505E+02,4.0284774695E+02,9.8454166346E-02
2020-09-16,07:06:56.746,259.29649013,6223.115763,260.29649013,1600240016.747,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233672E+00,1.9852863470E+00,4.0221640505E+02,4.0284803317E+02,9.8543372972E-02
2020-09-16,07:06:56.767,259.29649037,6223.115769,260.29649037,1600240016.768,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233672E+00,1.9852875074E+00,4.0232632820E+02,4.0295841523E+02,9.8543372972E-02
2020-09-16,07:06:56.796,259.29649071,6223.115777,260.29649071,1600240016.797,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825137388E+00,1.9850776079E+00,4.0232632820E+02,4.0295841523E+02,9.8543372972E-02
2020-09-16,07:06:56.828,259.29649108,6223.115786,260.29649108,1600240016.829,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825137388E+00,1.9850781991E+00,4.0232632820E+02,4.0295856111E+02,9.8588827205E-02
2020-09-16,07:06:56.859,259.29649144,6223.115794,260.29649144,1600240016.860,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825137388E+00,1.9850787903E+00,4.0222917491E+02,4.0286140098E+02,9.8588827205E-02
2020-09-16,07:06:56.890,259.29649178,6223.115803,260.29649178,1600240016.890,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948721E+00,1.9856606755E+00,4.0222917491E+02,4.0286140098E+02,9.8588827205E-02
2020-09-16,07:06:56.910,259.29649201,6223.115808,260.29649201,1600240016.910,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948721E+00,1.9856601432E+00,4.0222917491E+02,4.0286126971E+02,9.8547913601E-02
2020-09-16,07:06:56.930,259.29649226,6223.115814,260.29649226,1600240016.931,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948721E+00,1.9856596109E+00,4.0238386033E+02,4.0301606689E+02,9.8547913601E-02
2020-09-16,07:06:56.960,259.29649259,6223.115822,260.29649259,1600240016.960,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389998E+00,1.9855035370E+00,4.0238386033E+02,4.0301606689E+02,9.8547913601E-02
2020-09-16,07:06:56.983,259.29649287,6223.115829,260.29649287,1600240016.984,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389998E+00,1.9855045982E+00,4.0238386033E+02,4.0301632871E+02,9.8629483074E-02
2020-09-16,07:06:57.005,259.29649311,6223.115835,260.29649311,1600240017.005,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389998E+00,1.9855056594E+00,4.0237480593E+02,4.0300752190E+02,9.8629483074E-02
2020-09-16,07:06:57.035,259.29649346,6223.115843,260.29649346,1600240017.035,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085519E+00,1.9854751721E+00,4.0237480593E+02,4.0300752190E+02,9.8629483074E-02
2020-09-16,07:06:57.058,259.29649373,6223.115849,260.29649373,1600240017.058,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085519E+00,1.9854737743E+00,4.0237480593E+02,4.0300717704E+02,9.8522041466E-02
2020-09-16,07:06:57.078,259.29649397,6223.115855,260.29649397,1600240017.079,0,963,1.5145098877E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085519E+00,1.9854723766E+00,4.0235340513E+02,4.0298539777E+02,9.8522041466E-02
2020-09-16,07:06:57.108,259.29649431,6223.115863,260.29649431,1600240017.108,0,963,1.5147956696E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804401E+00,1.9863453921E+00,4.0235340513E+02,4.0298539777E+02,9.8522041466E-02
2020-09-16,07:06:57.128,259.29649455,6223.115869,260.29649455,1600240017.129,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804401E+00,1.9863435372E+00,4.0235340513E+02,4.0298494035E+02,9.8379522222E-02
2020-09-16,07:06:57.154,259.29649485,6223.115876,260.29649485,1600240017.155,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804401E+00,1.9863416823E+00,4.0232564536E+02,4.0295667961E+02,9.8379522222E-02
2020-09-16,07:06:57.186,259.29649521,6223.115885,260.29649521,1600240017.186,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208722E+00,1.9852807464E+00,4.0232564536E+02,4.0295667961E+02,9.8379522222E-02
2020-09-16,07:06:57.207,259.29649546,6223.115891,260.29649546,1600240017.208,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208722E+00,1.9852823311E+00,4.0232564536E+02,4.0295707057E+02,9.8501340441E-02
2020-09-16,07:06:57.229,259.29649571,6223.115897,260.29649571,1600240017.229,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208722E+00,1.9852839157E+00,4.0231093271E+02,4.0294272577E+02,9.8501340441E-02
2020-09-16,07:06:57.255,259.29649601,6223.115904,260.29649601,1600240017.255,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821368991E+00,1.9846991877E+00,4.0231093271E+02,4.0294272577E+02,9.8501340441E-02
2020-09-16,07:06:57.276,259.29649625,6223.115910,260.29649625,1600240017.276,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821368991E+00,1.9846981379E+00,4.0231093271E+02,4.0294246669E+02,9.8420610849E-02
2020-09-16,07:06:57.298,259.29649650,6223.115916,260.29649650,1600240017.298,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821368991E+00,1.9846970880E+00,4.0231999255E+02,4.0295128167E+02,9.8420610849E-02
2020-09-16,07:06:57.325,259.29649683,6223.115924,260.29649683,1600240017.326,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788805E+00,1.9855401569E+00,4.0231999255E+02,4.0295128167E+02,9.8420610849E-02
2020-09-16,07:06:57.348,259.29649709,6223.115930,260.29649709,1600240017.349,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788805E+00,1.9855432354E+00,4.0231999255E+02,4.0295204106E+02,9.8657236002E-02
2020-09-16,07:06:57.371,259.29649735,6223.115936,260.29649735,1600240017.371,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788805E+00,1.9855463139E+00,4.0241702860E+02,4.0304998913E+02,9.8657236002E-02
2020-09-16,07:06:57.400,259.29649769,6223.115944,260.29649769,1600240017.400,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827552932E+00,1.9853224371E+00,4.0241702860E+02,4.0304998913E+02,9.8657236002E-02
2020-09-16,07:06:57.421,259.29649793,6223.115950,260.29649793,1600240017.421,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827552932E+00,1.9853202773E+00,4.0241702860E+02,4.0304945617E+02,9.8491205525E-02
2020-09-16,07:06:57.444,259.29649819,6223.115957,260.29649819,1600240017.444,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827552932E+00,1.9853181175E+00,4.0229192969E+02,4.0292362786E+02,9.8491205525E-02
2020-09-16,07:06:57.473,259.29649853,6223.115965,260.29649853,1600240017.473,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821848159E+00,1.9847469028E+00,4.0229192969E+02,4.0292362786E+02,9.8491205525E-02
2020-09-16,07:06:57.496,259.29649880,6223.115971,260.29649880,1600240017.496,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821848159E+00,1.9847466529E+00,4.0229192969E+02,4.0292356621E+02,9.8471994902E-02
2020-09-16,07:06:57.515,259.29649902,6223.115976,260.29649902,1600240017.515,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821848159E+00,1.9847464031E+00,4.0234157300E+02,4.0297322581E+02,9.8471994902E-02
2020-09-16,07:06:57.551,259.29649943,6223.115986,260.29649943,1600240017.551,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546149E+00,1.9861179723E+00,4.0234157300E+02,4.0297322581E+02,9.8471994902E-02
2020-09-16,07:06:57.581,259.29649978,6223.115995,260.29649978,1600240017.581,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546149E+00,1.9861169437E+00,4.0234157300E+02,4.0297297215E+02,9.8392957940E-02
2020-09-16,07:06:57.602,259.29650003,6223.116001,260.29650003,1600240017.603,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546149E+00,1.9861159152E+00,4.0241129737E+02,4.0304255222E+02,9.8392957940E-02
2020-09-16,07:06:57.631,259.29650036,6223.116009,260.29650036,1600240017.631,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851682E+00,1.9849449584E+00,4.0241129737E+02,4.0304255222E+02,9.8392957940E-02
2020-09-16,07:06:57.651,259.29650060,6223.116014,260.29650060,1600240017.652,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851682E+00,1.9849454772E+00,4.0241129737E+02,4.0304268028E+02,9.8432849855E-02
2020-09-16,07:06:57.673,259.29650084,6223.116020,260.29650084,1600240017.673,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851682E+00,1.9849459961E+00,4.0228135647E+02,4.0291266351E+02,9.8432849855E-02
2020-09-16,07:06:57.701,259.29650118,6223.116028,260.29650118,1600240017.702,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679955E+00,1.9851290595E+00,4.0228135647E+02,4.0291266351E+02,9.8432849855E-02
2020-09-16,07:06:57.723,259.29650142,6223.116034,260.29650142,1600240017.723,0,963,1.5148274231E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679955E+00,1.9851299007E+00,4.0228135647E+02,4.0291287104E+02,9.8497520568E-02
2020-09-16,07:06:57.743,259.29650167,6223.116040,260.29650167,1600240017.744,0,963,1.5149533997E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679955E+00,1.9851307419E+00,4.0231276688E+02,4.0294453830E+02,9.8497520568E-02
2020-09-16,07:06:57.773,259.29650200,6223.116048,260.29650200,1600240017.773,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825197829E+00,1.9850824670E+00,4.0231276688E+02,4.0294453830E+02,9.8497520568E-02
2020-09-16,07:06:57.793,259.29650225,6223.116054,260.29650225,1600240017.794,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825197829E+00,1.9850816437E+00,4.0231276688E+02,4.0294433516E+02,9.8434221464E-02
2020-09-16,07:06:57.815,259.29650249,6223.116060,260.29650249,1600240017.815,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825197829E+00,1.9850808204E+00,4.0238085244E+02,4.0301232443E+02,9.8434221464E-02
2020-09-16,07:06:57.842,259.29650280,6223.116067,260.29650280,1600240017.842,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815888421E+00,1.9841486770E+00,4.0238085244E+02,4.0301232443E+02,9.8434221464E-02
2020-09-16,07:06:57.862,259.29650304,6223.116073,260.29650304,1600240017.863,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815888421E+00,1.9841488562E+00,4.0238085244E+02,4.0301236867E+02,9.8448004279E-02
2020-09-16,07:06:57.885,259.29650331,6223.116079,260.29650331,1600240017.886,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815888421E+00,1.9841490354E+00,4.0240891411E+02,4.0304051862E+02,9.8448004279E-02
2020-09-16,07:06:57.914,259.29650365,6223.116087,260.29650365,1600240017.915,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547221E+00,1.9852162925E+00,4.0240891411E+02,4.0304051862E+02,9.8448004279E-02
2020-09-16,07:06:57.947,259.29650402,6223.116096,260.29650402,1600240017.947,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547221E+00,1.9852175862E+00,4.0240891411E+02,4.0304083787E+02,9.8547456863E-02
2020-09-16,07:06:57.977,259.29650437,6223.116105,260.29650437,1600240017.978,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547221E+00,1.9852188798E+00,4.0233708313E+02,4.0296921327E+02,9.8547456863E-02
2020-09-16,07:06:58.005,259.29650469,6223.116113,260.29650469,1600240018.005,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825432674E+00,1.9851072810E+00,4.0233708313E+02,4.0296921327E+02,9.8547456863E-02
2020-09-16,07:06:58.026,259.29650493,6223.116118,260.29650493,1600240018.026,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825432674E+00,1.9851074285E+00,4.0233708313E+02,4.0296924968E+02,9.8558801984E-02
2020-09-16,07:06:58.046,259.29650517,6223.116124,260.29650517,1600240018.047,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825432674E+00,1.9851075761E+00,4.0226381232E+02,4.0289590015E+02,9.8558801984E-02
2020-09-16,07:06:58.072,259.29650547,6223.116131,260.29650547,1600240018.073,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825075069E+00,1.9850717693E+00,4.0226381232E+02,4.0289590015E+02,9.8558801984E-02
2020-09-16,07:06:58.095,259.29650573,6223.116138,260.29650573,1600240018.095,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825075069E+00,1.9850728248E+00,4.0226381232E+02,4.0289616053E+02,9.8639946722E-02
2020-09-16,07:06:58.115,259.29650596,6223.116143,260.29650596,1600240018.115,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825075069E+00,1.9850738802E+00,4.0229925245E+02,4.0293191677E+02,9.8639946722E-02
2020-09-16,07:06:58.144,259.29650630,6223.116151,260.29650630,1600240018.144,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305835E+00,1.9852972456E+00,4.0229925245E+02,4.0293191677E+02,9.8639946722E-02
2020-09-16,07:06:58.168,259.29650659,6223.116158,260.29650659,1600240018.169,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305835E+00,1.9852965287E+00,4.0229925245E+02,4.0293173993E+02,9.8584839512E-02
2020-09-16,07:06:58.191,259.29650685,6223.116164,260.29650685,1600240018.192,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305835E+00,1.9852958119E+00,4.0230584777E+02,4.0293816877E+02,9.8584839512E-02
2020-09-16,07:06:58.217,259.29650715,6223.116172,260.29650715,1600240018.218,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826354404E+00,1.9852005457E+00,4.0230584777E+02,4.0293816877E+02,9.8584839512E-02
2020-09-16,07:06:58.239,259.29650740,6223.116178,260.29650740,1600240018.239,0,963,1.5150373840E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826354404E+00,1.9851995859E+00,4.0230584777E+02,4.0293793198E+02,9.8511056472E-02
2020-09-16,07:06:58.299,259.29650810,6223.116194,260.29650810,1600240018.300,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828188804E+00,1.9853823033E+00,4.0230584777E+02,4.0293769520E+02,9.8511056472E-02
2020-09-16,07:06:58.321,259.29650834,6223.116200,260.29650834,1600240018.321,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828188804E+00,1.9853830340E+00,4.0230584777E+02,4.0293787546E+02,9.8567226315E-02
2020-09-16,07:06:58.344,259.29650861,6223.116207,260.29650861,1600240018.344,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828188804E+00,1.9853837647E+00,4.0236888316E+02,4.0300119017E+02,9.8567226315E-02
2020-09-16,07:06:58.371,259.29650892,6223.116214,260.29650892,1600240018.371,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971664E+00,1.9855622814E+00,4.0236888316E+02,4.0300119017E+02,9.8567226315E-02
2020-09-16,07:06:58.391,259.29650917,6223.116220,260.29650917,1600240018.392,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971664E+00,1.9855599596E+00,4.0236888316E+02,4.0300061737E+02,9.8388764174E-02
2020-09-16,07:06:58.414,259.29650942,6223.116226,260.29650942,1600240018.414,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971664E+00,1.9855576378E+00,4.0244497869E+02,4.0307625945E+02,9.8388764174E-02
2020-09-16,07:06:58.441,259.29650975,6223.116234,260.29650975,1600240018.442,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823955339E+00,1.9849552284E+00,4.0244497869E+02,4.0307625945E+02,9.8388764174E-02
2020-09-16,07:06:58.463,259.29650999,6223.116240,260.29650999,1600240018.463,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823955339E+00,1.9849569280E+00,4.0244497869E+02,4.0307667896E+02,9.8519439397E-02
2020-09-16,07:06:58.486,259.29651027,6223.116246,260.29651027,1600240018.487,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823955339E+00,1.9849586276E+00,4.0236608776E+02,4.0299808362E+02,9.8519439397E-02
2020-09-16,07:06:58.515,259.29651059,6223.116254,260.29651059,1600240018.515,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144932E+00,1.9855783871E+00,4.0236608776E+02,4.0299808362E+02,9.8519439397E-02
2020-09-16,07:06:58.538,259.29651086,6223.116261,260.29651086,1600240018.538,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144932E+00,1.9855791861E+00,4.0236608776E+02,4.0299828073E+02,9.8580853409E-02
2020-09-16,07:06:58.559,259.29651111,6223.116267,260.29651111,1600240018.560,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144932E+00,1.9855799851E+00,4.0247039202E+02,4.0310294604E+02,9.8580853409E-02
2020-09-16,07:06:58.586,259.29651142,6223.116274,260.29651142,1600240018.587,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122400E+00,1.9855777290E+00,4.0247039202E+02,4.0310294604E+02,9.8580853409E-02
2020-09-16,07:06:58.608,259.29651168,6223.116280,260.29651168,1600240018.609,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122400E+00,1.9855758798E+00,4.0247039202E+02,4.0310248972E+02,9.8438719640E-02
2020-09-16,07:06:58.628,259.29651191,6223.116286,260.29651191,1600240018.629,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122400E+00,1.9855740306E+00,4.0243988195E+02,4.0307147545E+02,9.8438719640E-02
2020-09-16,07:06:58.660,259.29651227,6223.116294,260.29651227,1600240018.660,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875265E+00,1.9864504480E+00,4.0243988195E+02,4.0307147545E+02,9.8438719640E-02
2020-09-16,07:06:58.687,259.29651258,6223.116302,260.29651258,1600240018.687,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875265E+00,1.9864507574E+00,4.0243988195E+02,4.0307155177E+02,9.8462491600E-02
2020-09-16,07:06:58.707,259.29651281,6223.116308,260.29651281,1600240018.707,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875265E+00,1.9864510668E+00,4.0244310477E+02,4.0307485596E+02,9.8462491600E-02
2020-09-16,07:06:58.733,259.29651312,6223.116315,260.29651312,1600240018.734,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360122E+00,1.9852980645E+00,4.0244310477E+02,4.0307485596E+02,9.8462491600E-02
2020-09-16,07:06:58.755,259.29651337,6223.116321,260.29651337,1600240018.755,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360122E+00,1.9852975501E+00,4.0244310477E+02,4.0307472902E+02,9.8422949011E-02
2020-09-16,07:06:58.776,259.29651361,6223.116327,260.29651361,1600240018.776,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360122E+00,1.9852970357E+00,4.0236807572E+02,4.0299945529E+02,9.8422949011E-02
2020-09-16,07:06:58.805,259.29651395,6223.116335,260.29651395,1600240018.805,0,963,1.5148197937E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825180124E+00,1.9850787543E+00,4.0236807572E+02,4.0299945529E+02,9.8422949011E-02
2020-09-16,07:06:58.825,259.29651419,6223.116341,260.29651419,1600240018.826,0,963,1.5151587931E+02,6.0000755310E+01,2.6552083333E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825180124E+00,1.9850780136E+00,4.0236807572E+02,4.0299927250E+02,9.8365999437E-02
2020-09-16,07:06:58.848,259.29651444,6223.116347,260.29651444,1600240018.848,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825180124E+00,1.9850772728E+00,4.0235631744E+02,4.0298731299E+02,9.8365999437E-02
2020-09-16,07:06:58.878,259.29651479,6223.116355,260.29651479,1600240018.878,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825243829E+00,1.9850836516E+00,4.0235631744E+02,4.0298731299E+02,9.8365999437E-02
2020-09-16,07:06:58.900,259.29651505,6223.116361,260.29651505,1600240018.900,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825243829E+00,1.9850849429E+00,4.0235631744E+02,4.0298763162E+02,9.8465274990E-02
2020-09-16,07:06:58.921,259.29651529,6223.116367,260.29651529,1600240018.921,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825243829E+00,1.9850862342E+00,4.0239308415E+02,4.0302477469E+02,9.8465274990E-02
2020-09-16,07:06:58.950,259.29651563,6223.116375,260.29651563,1600240018.950,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933304E+00,1.9852554000E+00,4.0239308415E+02,4.0302477469E+02,9.8465274990E-02
2020-09-16,07:06:58.970,259.29651587,6223.116381,260.29651587,1600240018.971,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933304E+00,1.9852567028E+00,4.0239308415E+02,4.0302509617E+02,9.8565429248E-02
2020-09-16,07:06:58.992,259.29651611,6223.116387,260.29651611,1600240018.992,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933304E+00,1.9852580056E+00,4.0240209077E+02,4.0303443842E+02,9.8565429248E-02
2020-09-16,07:06:59.019,259.29651644,6223.116394,260.29651644,1600240019.020,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290316E+00,1.9850934943E+00,4.0240209077E+02,4.0303443842E+02,9.8565429248E-02
2020-09-16,07:06:59.055,259.29651684,6223.116404,260.29651684,1600240019.055,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290316E+00,1.9850912742E+00,4.0240209077E+02,4.0303389053E+02,9.8394742354E-02
2020-09-16,07:06:59.088,259.29651723,6223.116414,260.29651723,1600240019.089,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290316E+00,1.9850890540E+00,4.0236142577E+02,4.0299261385E+02,9.8394742354E-02
2020-09-16,07:06:59.118,259.29651757,6223.116422,260.29651757,1600240019.118,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705882E+00,1.9859316973E+00,4.0236142577E+02,4.0299261385E+02,9.8394742354E-02
2020-09-16,07:06:59.138,259.29651781,6223.116427,260.29651781,1600240019.139,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705882E+00,1.9859317897E+00,4.0236142577E+02,4.0299263662E+02,9.8401838573E-02
2020-09-16,07:06:59.160,259.29651806,6223.116433,260.29651806,1600240019.160,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705882E+00,1.9859318820E+00,4.0230630213E+02,4.0293744928E+02,9.8401838573E-02
2020-09-16,07:06:59.187,259.29651837,6223.116441,260.29651837,1600240019.187,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760474E+00,1.9860374774E+00,4.0230630213E+02,4.0293744928E+02,9.8401838573E-02
2020-09-16,07:06:59.210,259.29651863,6223.116447,260.29651863,1600240019.210,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760474E+00,1.9860391287E+00,4.0230630213E+02,4.0293785650E+02,9.8528729813E-02
2020-09-16,07:06:59.230,259.29651888,6223.116453,260.29651888,1600240019.231,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760474E+00,1.9860407799E+00,4.0239057128E+02,4.0302266524E+02,9.8528729813E-02
2020-09-16,07:06:59.257,259.29651919,6223.116461,260.29651919,1600240019.258,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824086182E+00,1.9849719705E+00,4.0239057128E+02,4.0302266524E+02,9.8528729813E-02
2020-09-16,07:06:59.279,259.29651943,6223.116466,260.29651943,1600240019.279,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824086182E+00,1.9849723767E+00,4.0239057128E+02,4.0302276548E+02,9.8559960265E-02
2020-09-16,07:06:59.299,259.29651968,6223.116472,260.29651968,1600240019.300,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824086182E+00,1.9849727829E+00,4.0231726625E+02,4.0294944551E+02,9.8559960265E-02
2020-09-16,07:06:59.325,259.29651998,6223.116479,260.29651998,1600240019.326,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548663E+00,1.9852193494E+00,4.0231726625E+02,4.0294944551E+02,9.8559960265E-02
2020-09-16,07:06:59.346,259.29652022,6223.116485,260.29652022,1600240019.347,0,963,1.5152265930E+02,6.0000755310E+01,2.6562500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548663E+00,1.9852185206E+00,4.0231726625E+02,4.0294924103E+02,9.8496245710E-02
2020-09-16,07:06:59.372,259.29652052,6223.116492,260.29652052,1600240019.373,0,963,1.5152929034E+02,6.0000755310E+01,2.6504464286E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548663E+00,1.9852176918E+00,4.0228145252E+02,4.0291316659E+02,9.8496245710E-02
2020-09-16,07:06:59.407,259.29652093,6223.116502,260.29652093,1600240019.408,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423890E+00,1.9859061032E+00,4.0228145252E+02,4.0291316659E+02,9.8496245710E-02
2020-09-16,07:06:59.428,259.29652117,6223.116508,260.29652117,1600240019.429,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423890E+00,1.9859066555E+00,4.0228145252E+02,4.0291330278E+02,9.8538687592E-02
2020-09-16,07:06:59.451,259.29652144,6223.116514,260.29652144,1600240019.452,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423890E+00,1.9859072078E+00,4.0240255502E+02,4.0303473173E+02,9.8538687592E-02
2020-09-16,07:06:59.479,259.29652175,6223.116522,260.29652175,1600240019.479,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765235E+00,1.9860415157E+00,4.0240255502E+02,4.0303473173E+02,9.8538687592E-02
2020-09-16,07:06:59.502,259.29652201,6223.116528,260.29652201,1600240019.502,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765235E+00,1.9860410661E+00,4.0240255502E+02,4.0303462082E+02,9.8504137114E-02
2020-09-16,07:06:59.523,259.29652226,6223.116534,260.29652226,1600240019.523,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765235E+00,1.9860406165E+00,4.0223050240E+02,4.0286218709E+02,9.8504137114E-02
2020-09-16,07:06:59.549,259.29652257,6223.116542,260.29652257,1600240019.550,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169447E+00,1.9856805729E+00,4.0223050240E+02,4.0286218709E+02,9.8504137114E-02
2020-09-16,07:06:59.571,259.29652281,6223.116548,260.29652281,1600240019.571,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169447E+00,1.9856769449E+00,4.0223050240E+02,4.0286129241E+02,9.8225295898E-02
2020-09-16,07:06:59.592,259.29652306,6223.116553,260.29652306,1600240019.592,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169447E+00,1.9856733170E+00,4.0232962089E+02,4.0295967145E+02,9.8225295898E-02
2020-09-16,07:06:59.618,259.29652336,6223.116561,260.29652336,1600240019.618,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253674E+00,1.9854814928E+00,4.0232962089E+02,4.0295967145E+02,9.8225295898E-02
2020-09-16,07:06:59.638,259.29652360,6223.116566,260.29652360,1600240019.639,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253674E+00,1.9854855777E+00,4.0232962089E+02,4.0296067916E+02,9.8539292558E-02
2020-09-16,07:06:59.660,259.29652384,6223.116572,260.29652384,1600240019.660,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253674E+00,1.9854896627E+00,4.0230078011E+02,4.0293280081E+02,9.8539292558E-02
2020-09-16,07:06:59.688,259.29652418,6223.116580,260.29652418,1600240019.689,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173038E+00,1.9860823646E+00,4.0230078011E+02,4.0293280081E+02,9.8539292558E-02
2020-09-16,07:06:59.710,259.29652442,6223.116586,260.29652442,1600240019.710,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173038E+00,1.9860811267E+00,4.0230078011E+02,4.0293249556E+02,9.8444173635E-02
2020-09-16,07:06:59.730,259.29652466,6223.116592,260.29652466,1600240019.731,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173038E+00,1.9860798889E+00,4.0234052288E+02,4.0297199546E+02,9.8444173635E-02
2020-09-16,07:06:59.765,259.29652506,6223.116601,260.29652506,1600240019.765,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106916E+00,1.9850719762E+00,4.0234052288E+02,4.0297199546E+02,9.8444173635E-02
2020-09-16,07:06:59.792,259.29652537,6223.116609,260.29652537,1600240019.792,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106916E+00,1.9850717778E+00,4.0234052288E+02,4.0297194649E+02,9.8428916182E-02
2020-09-16,07:06:59.812,259.29652561,6223.116615,260.29652561,1600240019.813,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106916E+00,1.9850715793E+00,4.0234859670E+02,4.0297998402E+02,9.8428916182E-02
2020-09-16,07:06:59.838,259.29652591,6223.116622,260.29652591,1600240019.839,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823449111E+00,1.9849055847E+00,4.0234859670E+02,4.0297998402E+02,9.8428916182E-02
2020-09-16,07:06:59.859,259.29652616,6223.116628,260.29652616,1600240019.860,0,963,1.5152980042E+02,6.0000755310E+01,2.6500000000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823449111E+00,1.9849080409E+00,4.0234859670E+02,4.0298059015E+02,9.8617771516E-02
2020-09-16,07:06:59.881,259.29652640,6223.116634,260.29652640,1600240019.881,0,963,1.5152817230E+02,6.0000718689E+01,2.6500000000E+01,6.0222236633E+01,6.0001148987E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823449111E+00,1.9849104971E+00,4.0236666312E+02,4.0299929110E+02,9.8617771516E-02
2020-09-16,07:06:59.907,259.29652671,6223.116641,260.29652671,1600240019.908,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751101E+00,1.9858419000E+00,4.0236666312E+02,4.0299929110E+02,9.8617771516E-02
2020-09-16,07:06:59.928,259.29652696,6223.116647,260.29652696,1600240019.929,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751101E+00,1.9858412254E+00,4.0236666312E+02,4.0299912470E+02,9.8565927437E-02
2020-09-16,07:06:59.950,259.29652720,6223.116653,260.29652720,1600240019.950,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751101E+00,1.9858405508E+00,4.0227414762E+02,4.0290629742E+02,9.8565927437E-02
2020-09-16,07:06:59.979,259.29652753,6223.116661,260.29652753,1600240019.979,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141260E+00,1.9861800052E+00,4.0227414762E+02,4.0290629742E+02,9.8565927437E-02
2020-09-16,07:07:00.000,259.29652778,6223.116667,260.29652778,1600240020.000,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141260E+00,1.9861787328E+00,4.0227414762E+02,4.0290598368E+02,9.8468154608E-02
2020-09-16,07:07:00.020,259.29652802,6223.116672,260.29652802,1600240020.021,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141260E+00,1.9861774604E+00,4.0234872934E+02,4.0298036873E+02,9.8468154608E-02
2020-09-16,07:07:00.049,259.29652834,6223.116680,260.29652834,1600240020.049,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826197393E+00,1.9851817886E+00,4.0234872934E+02,4.0298036873E+02,9.8468154608E-02
2020-09-16,07:07:00.071,259.29652860,6223.116686,260.29652860,1600240020.071,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826197393E+00,1.9851810834E+00,4.0234872934E+02,4.0298019472E+02,9.8413937249E-02
2020-09-16,07:07:00.092,259.29652885,6223.116692,260.29652885,1600240020.093,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826197393E+00,1.9851803782E+00,4.0223171125E+02,4.0286281902E+02,9.8413937249E-02
2020-09-16,07:07:00.118,259.29652914,6223.116699,260.29652914,1600240020.118,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394576E+00,1.9847996054E+00,4.0223171125E+02,4.0286281902E+02,9.8413937249E-02
2020-09-16,07:07:00.151,259.29652954,6223.116709,260.29652954,1600240020.152,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394576E+00,1.9848010404E+00,4.0223171125E+02,4.0286317306E+02,9.8524277672E-02
2020-09-16,07:07:00.187,259.29652995,6223.116719,260.29652995,1600240020.188,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394576E+00,1.9848024754E+00,4.0234439354E+02,4.0297638638E+02,9.8524277672E-02
2020-09-16,07:07:00.217,259.29653030,6223.116727,260.29653030,1600240020.218,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132626E+00,1.9850766344E+00,4.0234439354E+02,4.0297638638E+02,9.8524277672E-02
2020-09-16,07:07:00.239,259.29653054,6223.116733,260.29653054,1600240020.239,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132626E+00,1.9850774338E+00,4.0234439354E+02,4.0297658364E+02,9.8585737956E-02
2020-09-16,07:07:00.259,259.29653079,6223.116739,260.29653079,1600240020.260,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132626E+00,1.9850782332E+00,4.0226720037E+02,4.0289946639E+02,9.8585737956E-02
2020-09-16,07:07:00.292,259.29653116,6223.116748,260.29653116,1600240020.292,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604969E+00,1.9852256579E+00,4.0226720037E+02,4.0289946639E+02,9.8585737956E-02
2020-09-16,07:07:00.312,259.29653140,6223.116754,260.29653140,1600240020.313,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604969E+00,1.9852261451E+00,4.0226720037E+02,4.0289958657E+02,9.8623192233E-02
2020-09-16,07:07:00.334,259.29653164,6223.116759,260.29653164,1600240020.334,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604969E+00,1.9852266323E+00,4.0236443347E+02,4.0299709274E+02,9.8623192233E-02
2020-09-16,07:07:00.361,259.29653197,6223.116767,260.29653197,1600240020.362,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817104116E+00,1.9842753174E+00,4.0236443347E+02,4.0299709274E+02,9.8623192233E-02
2020-09-16,07:07:00.384,259.29653222,6223.116773,260.29653222,1600240020.384,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817104116E+00,1.9842754159E+00,4.0236443347E+02,4.0299711706E+02,9.8630767138E-02
2020-09-16,07:07:00.404,259.29653247,6223.116779,260.29653247,1600240020.405,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817104116E+00,1.9842755143E+00,4.0229648569E+02,4.0292908675E+02,9.8630767138E-02
2020-09-16,07:07:00.430,259.29653277,6223.116786,260.29653277,1600240020.431,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760108E+00,1.9848418456E+00,4.0229648569E+02,4.0292908675E+02,9.8630767138E-02
2020-09-16,07:07:00.451,259.29653301,6223.116792,260.29653301,1600240020.452,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760108E+00,1.9848385792E+00,4.0229648569E+02,4.0292828076E+02,9.8379610479E-02
2020-09-16,07:07:00.480,259.29653333,6223.116800,260.29653333,1600240020.480,0,963,1.5151351929E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760108E+00,1.9848353129E+00,4.0235514546E+02,4.0298622655E+02,9.8379610479E-02
2020-09-16,07:07:00.513,259.29653372,6223.116809,260.29653372,1600240020.513,0,963,1.5148839722E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417009E+00,1.9857021207E+00,4.0235514546E+02,4.0298622655E+02,9.8379610479E-02
2020-09-16,07:07:00.533,259.29653396,6223.116815,260.29653396,1600240020.534,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417009E+00,1.9857050756E+00,4.0235514546E+02,4.0298695547E+02,9.8606718364E-02
2020-09-16,07:07:00.555,259.29653421,6223.116821,260.29653421,1600240020.556,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417009E+00,1.9857080305E+00,4.0237475657E+02,4.0300732632E+02,9.8606718364E-02
2020-09-16,07:07:00.584,259.29653454,6223.116829,260.29653454,1600240020.584,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455109E+00,1.9849108102E+00,4.0237475657E+02,4.0300732632E+02,9.8606718364E-02
2020-09-16,07:07:00.605,259.29653479,6223.116835,260.29653479,1600240020.606,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455109E+00,1.9849115607E+00,4.0237475657E+02,4.0300751154E+02,9.8664424421E-02
2020-09-16,07:07:00.625,259.29653502,6223.116841,260.29653502,1600240020.626,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455109E+00,1.9849123112E+00,4.0227737825E+02,4.0291016527E+02,9.8664424421E-02
2020-09-16,07:07:00.653,259.29653534,6223.116848,260.29653534,1600240020.653,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824738660E+00,1.9850408325E+00,4.0227737825E+02,4.0291016527E+02,9.8664424421E-02
2020-09-16,07:07:00.676,259.29653560,6223.116854,260.29653560,1600240020.676,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824738660E+00,1.9850386288E+00,4.0227737825E+02,4.0290962159E+02,9.8494998651E-02
2020-09-16,07:07:00.697,259.29653584,6223.116860,260.29653584,1600240020.697,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824738660E+00,1.9850364252E+00,4.0240761687E+02,4.0303952105E+02,9.8494998651E-02
2020-09-16,07:07:00.726,259.29653618,6223.116868,260.29653618,1600240020.726,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556825E+00,1.9854187352E+00,4.0240761687E+02,4.0303952105E+02,9.8494998651E-02
2020-09-16,07:07:00.746,259.29653642,6223.116874,260.29653642,1600240020.747,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556825E+00,1.9854201317E+00,4.0240761687E+02,4.0303986563E+02,9.8602344997E-02
2020-09-16,07:07:00.767,259.29653667,6223.116880,260.29653667,1600240020.768,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556825E+00,1.9854215282E+00,4.0237962282E+02,4.0301217215E+02,9.8602344997E-02
2020-09-16,07:07:00.795,259.29653698,6223.116888,260.29653698,1600240020.795,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032583E+00,1.9852689068E+00,4.0237962282E+02,4.0301217215E+02,9.8602344997E-02
2020-09-16,07:07:00.815,259.29653721,6223.116893,260.29653721,1600240020.815,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032583E+00,1.9852663409E+00,4.0237962282E+02,4.0301153903E+02,9.8405098696E-02
2020-09-16,07:07:00.838,259.29653748,6223.116899,260.29653748,1600240020.838,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032583E+00,1.9852637752E+00,4.0232036757E+02,4.0295155771E+02,9.8405098696E-02
2020-09-16,07:07:00.871,259.29653786,6223.116909,260.29653786,1600240020.871,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823082986E+00,1.9848683054E+00,4.0232036757E+02,4.0295155771E+02,9.8405098696E-02
2020-09-16,07:07:00.897,259.29653816,6223.116916,260.29653816,1600240020.897,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823082986E+00,1.9848700955E+00,4.0232036757E+02,4.0295199943E+02,9.8542737454E-02
2020-09-16,07:07:00.921,259.29653844,6223.116923,260.29653844,1600240020.921,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823082986E+00,1.9848718855E+00,4.0231721780E+02,4.0294928643E+02,9.8542737454E-02
2020-09-16,07:07:00.948,259.29653876,6223.116930,260.29653876,1600240020.949,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358290E+00,1.9849995808E+00,4.0231721780E+02,4.0294928643E+02,9.8542737454E-02
2020-09-16,07:07:00.970,259.29653902,6223.116936,260.29653902,1600240020.971,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358290E+00,1.9849992730E+00,4.0231721780E+02,4.0294921050E+02,9.8519077619E-02
2020-09-16,07:07:00.992,259.29653926,6223.116942,260.29653926,1600240020.992,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358290E+00,1.9849989653E+00,4.0235496386E+02,4.0298693993E+02,9.8519077619E-02
2020-09-16,07:07:01.017,259.29653956,6223.116949,260.29653956,1600240021.018,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825866357E+00,1.9851499670E+00,4.0235496386E+02,4.0298693993E+02,9.8519077619E-02
2020-09-16,07:07:01.039,259.29653980,6223.116955,260.29653980,1600240021.039,0,963,1.5148211670E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825866357E+00,1.9851509578E+00,4.0235496386E+02,4.0298718438E+02,9.8595243624E-02
2020-09-16,07:07:01.059,259.29654005,6223.116961,260.29654005,1600240021.060,0,963,1.5147612305E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825866357E+00,1.9851519485E+00,4.0234770198E+02,4.0298015555E+02,9.8595243624E-02
2020-09-16,07:07:01.089,259.29654039,6223.116969,260.29654039,1600240021.090,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760258E+00,1.9851413249E+00,4.0234770198E+02,4.0298015555E+02,9.8595243624E-02
2020-09-16,07:07:01.112,259.29654066,6223.116976,260.29654066,1600240021.113,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760258E+00,1.9851419879E+00,4.0234770198E+02,4.0298031913E+02,9.8646211803E-02
2020-09-16,07:07:01.134,259.29654090,6223.116982,260.29654090,1600240021.134,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760258E+00,1.9851426508E+00,4.0246859314E+02,4.0310156400E+02,9.8646211803E-02
2020-09-16,07:07:01.163,259.29654124,6223.116990,260.29654124,1600240021.163,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036506E+00,1.9858712175E+00,4.0246859314E+02,4.0310156400E+02,9.8646211803E-02
2020-09-16,07:07:01.184,259.29654148,6223.116996,260.29654148,1600240021.184,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036506E+00,1.9858674463E+00,4.0246859314E+02,4.0310063352E+02,9.8356384620E-02
2020-09-16,07:07:01.204,259.29654172,6223.117001,260.29654172,1600240021.205,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036506E+00,1.9858636751E+00,4.0230182028E+02,4.0293266866E+02,9.8356384620E-02
2020-09-16,07:07:01.234,259.29654207,6223.117010,260.29654207,1600240021.235,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008226E+00,1.9854603271E+00,4.0230182028E+02,4.0293266866E+02,9.8356384620E-02
2020-09-16,07:07:01.267,259.29654245,6223.117019,260.29654245,1600240021.268,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008226E+00,1.9854621366E+00,4.0230182028E+02,4.0293311504E+02,9.8495481923E-02
2020-09-16,07:07:01.299,259.29654282,6223.117028,260.29654282,1600240021.300,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008226E+00,1.9854639462E+00,4.0236906974E+02,4.0300091649E+02,9.8495481923E-02
2020-09-16,07:07:01.325,259.29654312,6223.117035,260.29654312,1600240021.326,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463121E+00,1.9853092361E+00,4.0236906974E+02,4.0300091649E+02,9.8495481923E-02
2020-09-16,07:07:01.346,259.29654337,6223.117041,260.29654337,1600240021.347,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463121E+00,1.9853090207E+00,4.0236906974E+02,4.0300086335E+02,9.8478924094E-02
2020-09-16,07:07:01.368,259.29654361,6223.117047,260.29654361,1600240021.368,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463121E+00,1.9853088053E+00,4.0237706752E+02,4.0300882053E+02,9.8478924094E-02
2020-09-16,07:07:01.397,259.29654395,6223.117055,260.29654395,1600240021.397,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647875E+00,1.9854274337E+00,4.0237706752E+02,4.0300882053E+02,9.8478924094E-02
2020-09-16,07:07:01.417,259.29654419,6223.117061,260.29654419,1600240021.418,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647875E+00,1.9854288480E+00,4.0237706752E+02,4.0300916949E+02,9.8587642604E-02
2020-09-16,07:07:01.438,259.29654443,6223.117066,260.29654443,1600240021.439,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647875E+00,1.9854302624E+00,4.0232105670E+02,4.0295341959E+02,9.8587642604E-02
2020-09-16,07:07:01.464,259.29654473,6223.117074,260.29654473,1600240021.465,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193697E+00,1.9859855622E+00,4.0232105670E+02,4.0295341959E+02,9.8587642604E-02
2020-09-16,07:07:01.486,259.29654499,6223.117080,260.29654499,1600240021.487,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193697E+00,1.9859829892E+00,4.0232105670E+02,4.0295278503E+02,9.8389916115E-02
2020-09-16,07:07:01.507,259.29654523,6223.117086,260.29654523,1600240021.508,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193697E+00,1.9859804162E+00,4.0235666149E+02,4.0298781111E+02,9.8389916115E-02
2020-09-16,07:07:01.536,259.29654556,6223.117093,260.29654556,1600240021.536,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822485E+00,1.9854426015E+00,4.0235666149E+02,4.0298781111E+02,9.8389916115E-02
2020-09-16,07:07:01.558,259.29654581,6223.117099,260.29654581,1600240021.558,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822485E+00,1.9854474017E+00,4.0235666149E+02,4.0298899539E+02,9.8758904315E-02
2020-09-16,07:07:01.584,259.29654611,6223.117107,260.29654611,1600240021.584,0,963,1.5147462463E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822485E+00,1.9854522020E+00,4.0240855562E+02,4.0304215554E+02,9.8758904315E-02
2020-09-16,07:07:01.618,259.29654650,6223.117116,260.29654650,1600240021.618,0,963,1.5149561462E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412435E+00,1.9861120511E+00,4.0240855562E+02,4.0304215554E+02,9.8758904315E-02
2020-09-16,07:07:01.638,259.29654675,6223.117122,260.29654675,1600240021.639,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412435E+00,1.9861090659E+00,4.0240855562E+02,4.0304141920E+02,9.8529514089E-02
2020-09-16,07:07:01.660,259.29654699,6223.117128,260.29654699,1600240021.660,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412435E+00,1.9861060807E+00,4.0250071585E+02,4.0313298786E+02,9.8529514089E-02
2020-09-16,07:07:01.688,259.29654733,6223.117136,260.29654733,1600240021.689,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549136E+00,1.9856191220E+00,4.0250071585E+02,4.0313298786E+02,9.8529514089E-02
2020-09-16,07:07:01.710,259.29654757,6223.117142,260.29654757,1600240021.710,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549136E+00,1.9856199307E+00,4.0250071585E+02,4.0313318743E+02,9.8591671021E-02
2020-09-16,07:07:01.730,259.29654781,6223.117147,260.29654781,1600240021.731,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549136E+00,1.9856207394E+00,4.0243950415E+02,4.0307207909E+02,9.8591671021E-02
2020-09-16,07:07:01.759,259.29654815,6223.117156,260.29654815,1600240021.760,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339009E+00,1.9852993113E+00,4.0243950415E+02,4.0307207909E+02,9.8591671021E-02
2020-09-16,07:07:01.780,259.29654839,6223.117161,260.29654839,1600240021.781,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339009E+00,1.9852988116E+00,4.0243950415E+02,4.0307195578E+02,9.8553262181E-02
2020-09-16,07:07:01.802,259.29654863,6223.117167,260.29654863,1600240021.802,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339009E+00,1.9852983120E+00,4.0243433147E+02,4.0306665168E+02,9.8553262181E-02
2020-09-16,07:07:01.831,259.29654897,6223.117175,260.29654897,1600240021.831,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817716902E+00,1.9843348568E+00,4.0243433147E+02,4.0306665168E+02,9.8553262181E-02
2020-09-16,07:07:01.851,259.29654921,6223.117181,260.29654921,1600240021.852,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817716902E+00,1.9843348707E+00,4.0243433147E+02,4.0306665511E+02,9.8554330438E-02
2020-09-16,07:07:01.872,259.29654946,6223.117187,260.29654946,1600240021.873,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817716902E+00,1.9843348846E+00,4.0242910638E+02,4.0306142523E+02,9.8554330438E-02
2020-09-16,07:07:01.903,259.29654980,6223.117195,260.29654980,1600240021.903,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824266627E+00,1.9849907042E+00,4.0242910638E+02,4.0306142523E+02,9.8554330438E-02
2020-09-16,07:07:01.923,259.29655003,6223.117201,260.29655003,1600240021.923,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824266627E+00,1.9849885077E+00,4.0242910638E+02,4.0306088311E+02,9.8385455170E-02
2020-09-16,07:07:01.944,259.29655028,6223.117207,260.29655028,1600240021.944,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824266627E+00,1.9849863113E+00,4.0244771163E+02,4.0307897544E+02,9.8385455170E-02
2020-09-16,07:07:01.980,259.29655071,6223.117217,260.29655071,1600240021.981,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456596E+00,1.9855059783E+00,4.0244771163E+02,4.0307897544E+02,9.8385455170E-02
2020-09-16,07:07:02.009,259.29655104,6223.117225,260.29655104,1600240022.010,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456596E+00,1.9855098634E+00,4.0244771163E+02,4.0307993413E+02,9.8684088244E-02
2020-09-16,07:07:02.030,259.29655128,6223.117231,260.29655128,1600240022.031,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456596E+00,1.9855137486E+00,4.0237786946E+02,4.0301094079E+02,9.8684088244E-02
2020-09-16,07:07:02.058,259.29655160,6223.117238,260.29655160,1600240022.058,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575906E+00,1.9857259540E+00,4.0237786946E+02,4.0301094079E+02,9.8684088244E-02
2020-09-16,07:07:02.078,259.29655184,6223.117244,260.29655184,1600240022.079,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575906E+00,1.9857233230E+00,4.0237786946E+02,4.0301029173E+02,9.8481873612E-02
2020-09-16,07:07:02.099,259.29655208,6223.117250,260.29655208,1600240022.100,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575906E+00,1.9857206920E+00,4.0226505726E+02,4.0289665334E+02,9.8481873612E-02
2020-09-16,07:07:02.125,259.29655238,6223.117257,260.29655238,1600240022.126,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413318E+00,1.9858045415E+00,4.0226505726E+02,4.0289665334E+02,9.8481873612E-02
2020-09-16,07:07:02.147,259.29655263,6223.117263,260.29655263,1600240022.147,0,963,1.5152709961E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413318E+00,1.9858059902E+00,4.0226505726E+02,4.0289701062E+02,9.8593214916E-02
2020-09-16,07:07:02.167,259.29655287,6223.117269,260.29655287,1600240022.168,0,963,1.5153098145E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413318E+00,1.9858074389E+00,4.0234109601E+02,4.0297352617E+02,9.8593214916E-02
2020-09-16,07:07:02.197,259.29655321,6223.117277,260.29655321,1600240022.197,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718810E+00,1.9857378983E+00,4.0234109601E+02,4.0297352617E+02,9.8593214916E-02
2020-09-16,07:07:02.217,259.29655345,6223.117283,260.29655345,1600240022.218,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718810E+00,1.9857364100E+00,4.0234109601E+02,4.0297315905E+02,9.8478826578E-02
2020-09-16,07:07:02.240,259.29655370,6223.117289,260.29655370,1600240022.240,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718810E+00,1.9857349216E+00,4.0240351929E+02,4.0303531321E+02,9.8478826578E-02
2020-09-16,07:07:02.270,259.29655406,6223.117297,260.29655406,1600240022.271,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412695E+00,1.9856041413E+00,4.0240351929E+02,4.0303531321E+02,9.8478826578E-02
2020-09-16,07:07:02.292,259.29655431,6223.117303,260.29655431,1600240022.292,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412695E+00,1.9856048646E+00,4.0240351929E+02,4.0303549167E+02,9.8534422391E-02
2020-09-16,07:07:02.312,259.29655455,6223.117309,260.29655455,1600240022.313,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412695E+00,1.9856055880E+00,4.0233417544E+02,4.0296621734E+02,9.8534422391E-02
2020-09-16,07:07:02.338,259.29655485,6223.117316,260.29655485,1600240022.339,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827907377E+00,1.9853547322E+00,4.0233417544E+02,4.0296621734E+02,9.8534422391E-02
2020-09-16,07:07:02.372,259.29655524,6223.117326,260.29655524,1600240022.373,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827907377E+00,1.9853541106E+00,4.0233417544E+02,4.0296606399E+02,9.8486640678E-02
2020-09-16,07:07:02.404,259.29655561,6223.117335,260.29655561,1600240022.405,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827907377E+00,1.9853534891E+00,4.0230465928E+02,4.0293634814E+02,9.8486640678E-02
2020-09-16,07:07:02.434,259.29655595,6223.117343,260.29655595,1600240022.434,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427669E+00,1.9850050685E+00,4.0230465928E+02,4.0293634814E+02,9.8486640678E-02
2020-09-16,07:07:02.454,259.29655619,6223.117349,260.29655619,1600240022.455,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427669E+00,1.9850062236E+00,4.0230465928E+02,4.0293663314E+02,9.8575449675E-02
2020-09-16,07:07:02.477,259.29655646,6223.117355,260.29655646,1600240022.478,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427669E+00,1.9850073787E+00,4.0236223419E+02,4.0299458354E+02,9.8575449675E-02
2020-09-16,07:07:02.506,259.29655679,6223.117363,260.29655679,1600240022.507,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346717E+00,1.9856000491E+00,4.0236223419E+02,4.0299458354E+02,9.8575449675E-02
2020-09-16,07:07:02.529,259.29655705,6223.117369,260.29655705,1600240022.529,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346717E+00,1.9855977763E+00,4.0236223419E+02,4.0299402284E+02,9.8400758266E-02
2020-09-16,07:07:02.549,259.29655729,6223.117375,260.29655729,1600240022.550,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346717E+00,1.9855955035E+00,4.0239277314E+02,4.0302404901E+02,9.8400758266E-02
2020-09-16,07:07:02.579,259.29655764,6223.117383,260.29655764,1600240022.580,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825176383E+00,1.9850778025E+00,4.0239277314E+02,4.0302404901E+02,9.8400758266E-02
2020-09-16,07:07:02.601,259.29655789,6223.117389,260.29655789,1600240022.602,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825176383E+00,1.9850804831E+00,4.0239277314E+02,4.0302471053E+02,9.8606849420E-02
2020-09-16,07:07:02.624,259.29655815,6223.117396,260.29655815,1600240022.624,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825176383E+00,1.9850831637E+00,4.0228290445E+02,4.0291533064E+02,9.8606849420E-02
2020-09-16,07:07:02.650,259.29655845,6223.117403,260.29655845,1600240022.650,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141499E+00,1.9857805766E+00,4.0228290445E+02,4.0291533064E+02,9.8606849420E-02
2020-09-16,07:07:02.671,259.29655869,6223.117409,260.29655869,1600240022.671,0,963,1.5153195190E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141499E+00,1.9857781586E+00,4.0228290445E+02,4.0291473430E+02,9.8421014131E-02
2020-09-16,07:07:02.698,259.29655902,6223.117416,260.29655902,1600240022.699,0,963,1.5152774484E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141499E+00,1.9857757406E+00,4.0242036948E+02,4.0305181869E+02,9.8421014131E-02
2020-09-16,07:07:02.733,259.29655942,6223.117426,260.29655942,1600240022.734,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093462E+00,1.9854705433E+00,4.0242036948E+02,4.0305181869E+02,9.8421014131E-02
2020-09-16,07:07:02.755,259.29655966,6223.117432,260.29655966,1600240022.755,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093462E+00,1.9854723670E+00,4.0242036948E+02,4.0305226870E+02,9.8561201336E-02
2020-09-16,07:07:02.779,259.29655994,6223.117439,260.29655994,1600240022.779,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093462E+00,1.9854741908E+00,4.0226819908E+02,4.0290030920E+02,9.8561201336E-02
2020-09-16,07:07:02.808,259.29656028,6223.117447,260.29656028,1600240022.808,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822179842E+00,1.9847819345E+00,4.0226819908E+02,4.0290030920E+02,9.8561201336E-02
2020-09-16,07:07:02.828,259.29656052,6223.117452,260.29656052,1600240022.829,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822179842E+00,1.9847792153E+00,4.0226819908E+02,4.0289963825E+02,9.8352110344E-02
2020-09-16,07:07:02.849,259.29656076,6223.117458,260.29656076,1600240022.850,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822179842E+00,1.9847764961E+00,4.0229784684E+02,4.0292866156E+02,9.8352110344E-02
2020-09-16,07:07:02.875,259.29656106,6223.117466,260.29656106,1600240022.876,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805487E+00,1.9855400449E+00,4.0229784684E+02,4.0292866156E+02,9.8352110344E-02
2020-09-16,07:07:02.897,259.29656131,6223.117471,260.29656131,1600240022.897,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805487E+00,1.9855439321E+00,4.0229784684E+02,4.0292962041E+02,9.8650901764E-02
2020-09-16,07:07:02.917,259.29656155,6223.117477,260.29656155,1600240022.918,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805487E+00,1.9855478194E+00,4.0235873640E+02,4.0299156459E+02,9.8650901764E-02
2020-09-16,07:07:02.944,259.29656186,6223.117485,260.29656186,1600240022.945,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927178E+00,1.9857602632E+00,4.0235873640E+02,4.0299156459E+02,9.8650901764E-02
2020-09-16,07:07:02.966,259.29656211,6223.117491,260.29656211,1600240022.966,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927178E+00,1.9857606881E+00,4.0235873640E+02,4.0299166939E+02,9.8683555315E-02
2020-09-16,07:07:02.986,259.29656235,6223.117496,260.29656235,1600240022.987,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927178E+00,1.9857611129E+00,4.0223844052E+02,4.0287128905E+02,9.8683555315E-02
2020-09-16,07:07:03.015,259.29656267,6223.117504,260.29656267,1600240023.015,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633909E+00,1.9856316185E+00,4.0223844052E+02,4.0287128905E+02,9.8683555315E-02
2020-09-16,07:07:03.036,259.29656293,6223.117510,260.29656293,1600240023.037,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633909E+00,1.9856293543E+00,4.0223844052E+02,4.0287073065E+02,9.8509524516E-02
2020-09-16,07:07:03.059,259.29656319,6223.117517,260.29656319,1600240023.060,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633909E+00,1.9856270901E+00,4.0231809395E+02,4.0294995078E+02,9.8509524516E-02
2020-09-16,07:07:03.095,259.29656360,6223.117526,260.29656360,1600240023.095,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776101E+00,1.9865424911E+00,4.0231809395E+02,4.0294995078E+02,9.8509524516E-02
2020-09-16,07:07:03.121,259.29656390,6223.117534,260.29656390,1600240023.121,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776101E+00,1.9865414459E+00,4.0231809395E+02,4.0294969307E+02,9.8429221048E-02
2020-09-16,07:07:03.141,259.29656414,6223.117539,260.29656414,1600240023.142,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776101E+00,1.9865404006E+00,4.0236763177E+02,4.0299905091E+02,9.8429221048E-02
2020-09-16,07:07:03.171,259.29656448,6223.117548,260.29656448,1600240023.171,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113853E+00,1.9860735736E+00,4.0236763177E+02,4.0299905091E+02,9.8429221048E-02
2020-09-16,07:07:03.191,259.29656472,6223.117553,260.29656472,1600240023.192,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113853E+00,1.9860738262E+00,4.0236763177E+02,4.0299911323E+02,9.8448636665E-02
2020-09-16,07:07:03.213,259.29656497,6223.117559,260.29656497,1600240023.213,0,963,1.5152017212E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113853E+00,1.9860740789E+00,4.0239911788E+02,4.0303071107E+02,9.8448636665E-02
2020-09-16,07:07:03.240,259.29656528,6223.117567,260.29656528,1600240023.240,0,963,1.5152306824E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166440E+00,1.9859792152E+00,4.0239911788E+02,4.0303071107E+02,9.8448636665E-02
2020-09-16,07:07:03.263,259.29656554,6223.117573,260.29656554,1600240023.263,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166440E+00,1.9859796518E+00,4.0239911788E+02,4.0303081876E+02,9.8482185693E-02
2020-09-16,07:07:03.286,259.29656581,6223.117579,260.29656581,1600240023.286,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166440E+00,1.9859800883E+00,4.0240209487E+02,4.0303390812E+02,9.8482185693E-02
2020-09-16,07:07:03.315,259.29656615,6223.117588,260.29656615,1600240023.315,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552867E+00,1.9857183933E+00,4.0240209487E+02,4.0303390812E+02,9.8482185693E-02
2020-09-16,07:07:03.336,259.29656640,6223.117594,260.29656640,1600240023.337,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552867E+00,1.9857166839E+00,4.0240209487E+02,4.0303348640E+02,9.8350804719E-02
2020-09-16,07:07:03.358,259.29656664,6223.117599,260.29656664,1600240023.358,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552867E+00,1.9857149745E+00,4.0233150084E+02,4.0296235995E+02,9.8350804719E-02
2020-09-16,07:07:03.385,259.29656697,6223.117607,260.29656697,1600240023.386,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960831E+00,1.9854554363E+00,4.0233150084E+02,4.0296235995E+02,9.8350804719E-02
2020-09-16,07:07:03.407,259.29656722,6223.117613,260.29656722,1600240023.408,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960831E+00,1.9854574548E+00,4.0233150084E+02,4.0296285790E+02,9.8505961495E-02
2020-09-16,07:07:03.428,259.29656747,6223.117619,260.29656747,1600240023.429,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960831E+00,1.9854594733E+00,4.0240262096E+02,4.0303458768E+02,9.8505961495E-02
2020-09-16,07:07:03.457,259.29656780,6223.117627,260.29656780,1600240023.458,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826836814E+00,1.9852467969E+00,4.0240262096E+02,4.0303458768E+02,9.8505961495E-02
2020-09-16,07:07:03.492,259.29656819,6223.117637,260.29656819,1600240023.492,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826836814E+00,1.9852453315E+00,4.0240262096E+02,4.0303422605E+02,9.8393303072E-02
2020-09-16,07:07:03.523,259.29656855,6223.117645,260.29656855,1600240023.523,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826836814E+00,1.9852438660E+00,4.0235021465E+02,4.0298137590E+02,9.8393303072E-02
2020-09-16,07:07:03.549,259.29656887,6223.117653,260.29656887,1600240023.550,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600880E+00,1.9857208878E+00,4.0235021465E+02,4.0298137590E+02,9.8393303072E-02
2020-09-16,07:07:03.571,259.29656911,6223.117659,260.29656911,1600240023.571,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600880E+00,1.9857236585E+00,4.0235021465E+02,4.0298205937E+02,9.8606254327E-02
2020-09-16,07:07:03.592,259.29656936,6223.117665,260.29656936,1600240023.593,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600880E+00,1.9857264293E+00,4.0238108795E+02,4.0301366467E+02,9.8606254327E-02
2020-09-16,07:07:03.618,259.29656965,6223.117672,260.29656965,1600240023.618,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827315660E+00,1.9852973528E+00,4.0238108795E+02,4.0301366467E+02,9.8606254327E-02
2020-09-16,07:07:03.638,259.29656990,6223.117677,260.29656990,1600240023.639,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827315660E+00,1.9852972635E+00,4.0238108795E+02,4.0301364263E+02,9.8599387019E-02
2020-09-16,07:07:03.660,259.29657014,6223.117683,260.29657014,1600240023.660,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827315660E+00,1.9852971741E+00,4.0235396971E+02,4.0298645973E+02,9.8599387019E-02
2020-09-16,07:07:03.688,259.29657047,6223.117691,260.29657047,1600240023.689,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830081879E+00,1.9855741539E+00,4.0235396971E+02,4.0298645973E+02,9.8599387019E-02
2020-09-16,07:07:03.710,259.29657072,6223.117697,260.29657072,1600240023.710,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830081879E+00,1.9855726396E+00,4.0235396971E+02,4.0298608615E+02,9.8482991538E-02
2020-09-16,07:07:03.730,259.29657096,6223.117703,260.29657096,1600240023.731,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830081879E+00,1.9855711253E+00,4.0236354495E+02,4.0299530284E+02,9.8482991538E-02
2020-09-16,07:07:03.759,259.29657130,6223.117711,260.29657130,1600240023.760,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345919E+00,1.9855975634E+00,4.0236354495E+02,4.0299530284E+02,9.8482991538E-02
2020-09-16,07:07:03.780,259.29657154,6223.117717,260.29657154,1600240023.781,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345919E+00,1.9855979546E+00,4.0236354495E+02,4.0299539935E+02,9.8513057735E-02
2020-09-16,07:07:03.808,259.29657185,6223.117724,260.29657185,1600240023.808,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345919E+00,1.9855983458E+00,4.0229874773E+02,4.0293059685E+02,9.8513057735E-02
2020-09-16,07:07:03.838,259.29657221,6223.117733,260.29657221,1600240023.839,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434060E+00,1.9852066541E+00,4.0229874773E+02,4.0293059685E+02,9.8513057735E-02
2020-09-16,07:07:03.859,259.29657245,6223.117739,260.29657245,1600240023.860,0,963,1.5153465271E+02,6.0000389099E+01,2.6500000000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434060E+00,1.9852062762E+00,4.0229874773E+02,4.0293050363E+02,9.8484008214E-02
2020-09-16,07:07:03.882,259.29657272,6223.117745,260.29657272,1600240023.883,0,963,1.5152883148E+02,6.0000389099E+01,2.6543750000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434060E+00,1.9852058984E+00,4.0235676269E+02,4.0298851646E+02,9.8484008214E-02
2020-09-16,07:07:03.913,259.29657307,6223.117754,260.29657307,1600240023.913,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209858E+00,1.9855839662E+00,4.0235676269E+02,4.0298851646E+02,9.8484008214E-02
2020-09-16,07:07:03.934,259.29657331,6223.117759,260.29657331,1600240023.934,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209858E+00,1.9855845956E+00,4.0235676269E+02,4.0298867172E+02,9.8532381646E-02
2020-09-16,07:07:03.954,259.29657355,6223.117765,260.29657355,1600240023.955,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209858E+00,1.9855852249E+00,4.0235879964E+02,4.0299086713E+02,9.8532381646E-02
2020-09-16,07:07:03.986,259.29657391,6223.117774,260.29657391,1600240023.986,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124829E+00,1.9858770990E+00,4.0235879964E+02,4.0299086713E+02,9.8532381646E-02
2020-09-16,07:07:04.009,259.29657418,6223.117780,260.29657418,1600240024.009,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124829E+00,1.9858764622E+00,4.0235879964E+02,4.0299071006E+02,9.8483443984E-02
2020-09-16,07:07:04.029,259.29657441,6223.117786,260.29657441,1600240024.029,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124829E+00,1.9858758254E+00,4.0237182270E+02,4.0300359650E+02,9.8483443984E-02
2020-09-16,07:07:04.056,259.29657473,6223.117794,260.29657473,1600240024.057,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852372E+00,1.9855481567E+00,4.0237182270E+02,4.0300359650E+02,9.8483443984E-02
2020-09-16,07:07:04.078,259.29657499,6223.117800,260.29657499,1600240024.079,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852372E+00,1.9855504560E+00,4.0237182270E+02,4.0300416375E+02,9.8660176012E-02
2020-09-16,07:07:04.101,259.29657525,6223.117806,260.29657525,1600240024.102,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852372E+00,1.9855527553E+00,4.0235511125E+02,4.0298799327E+02,9.8660176012E-02
2020-09-16,07:07:04.131,259.29657559,6223.117814,260.29657559,1600240024.131,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856632E+00,1.9865544766E+00,4.0235511125E+02,4.0298799327E+02,9.8660176012E-02
2020-09-16,07:07:04.151,259.29657583,6223.117820,260.29657583,1600240024.152,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856632E+00,1.9865526623E+00,4.0235511125E+02,4.0298754590E+02,9.8520790864E-02
2020-09-16,07:07:04.174,259.29657610,6223.117826,260.29657610,1600240024.175,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856632E+00,1.9865508480E+00,4.0243564341E+02,4.0306775719E+02,9.8520790864E-02
2020-09-16,07:07:04.207,259.29657648,6223.117836,260.29657648,1600240024.208,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262621E+00,1.9858905943E+00,4.0243564341E+02,4.0306775719E+02,9.8520790864E-02
2020-09-16,07:07:04.233,259.29657678,6223.117843,260.29657678,1600240024.234,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262621E+00,1.9858890836E+00,4.0243564341E+02,4.0306738449E+02,9.8404689624E-02
2020-09-16,07:07:04.255,259.29657703,6223.117849,260.29657703,1600240024.255,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262621E+00,1.9858875729E+00,4.0235886695E+02,4.0299011487E+02,9.8404689624E-02
2020-09-16,07:07:04.282,259.29657735,6223.117856,260.29657735,1600240024.283,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988452E+00,1.9859602497E+00,4.0235886695E+02,4.0299011487E+02,9.8404689624E-02
2020-09-16,07:07:04.305,259.29657760,6223.117863,260.29657760,1600240024.305,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988452E+00,1.9859599414E+00,4.0235886695E+02,4.0299003882E+02,9.8380996964E-02
2020-09-16,07:07:04.325,259.29657785,6223.117868,260.29657785,1600240024.326,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988452E+00,1.9859596331E+00,4.0232067250E+02,4.0295170842E+02,9.8380996964E-02
2020-09-16,07:07:04.351,259.29657815,6223.117876,260.29657815,1600240024.352,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617979E+00,1.9860226670E+00,4.0232067250E+02,4.0295170842E+02,9.8380996964E-02
2020-09-16,07:07:04.374,259.29657840,6223.117882,260.29657840,1600240024.374,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617979E+00,1.9860231123E+00,4.0232067250E+02,4.0295181823E+02,9.8415211849E-02
2020-09-16,07:07:04.397,259.29657867,6223.117888,260.29657867,1600240024.397,0,963,1.5152633667E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617979E+00,1.9860235575E+00,4.0234650132E+02,4.0297779737E+02,9.8415211849E-02
2020-09-16,07:07:04.426,259.29657900,6223.117896,260.29657900,1600240024.426,0,963,1.5151826477E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717483E+00,1.9857331333E+00,4.0234650132E+02,4.0297779737E+02,9.8415211849E-02
2020-09-16,07:07:04.447,259.29657925,6223.117902,260.29657925,1600240024.447,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717483E+00,1.9857350844E+00,4.0234650132E+02,4.0297827864E+02,9.8565162139E-02
2020-09-16,07:07:04.467,259.29657949,6223.117908,260.29657949,1600240024.468,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717483E+00,1.9857370354E+00,4.0231908116E+02,4.0295129666E+02,9.8565162139E-02
2020-09-16,07:07:04.496,259.29657983,6223.117916,260.29657983,1600240024.497,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715545E+00,1.9861373588E+00,4.0231908116E+02,4.0295129666E+02,9.8565162139E-02
2020-09-16,07:07:04.519,259.29658008,6223.117922,260.29658008,1600240024.519,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715545E+00,1.9861364722E+00,4.0231908116E+02,4.0295107803E+02,9.8497039346E-02
2020-09-16,07:07:04.539,259.29658031,6223.117928,260.29658031,1600240024.539,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715545E+00,1.9861355857E+00,4.0233765029E+02,4.0296945769E+02,9.8497039346E-02
2020-09-16,07:07:04.568,259.29658065,6223.117936,260.29658065,1600240024.568,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824706539E+00,1.9850332620E+00,4.0233765029E+02,4.0296945769E+02,9.8497039346E-02
2020-09-16,07:07:04.599,259.29658102,6223.117944,260.29658102,1600240024.600,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824706539E+00,1.9850345104E+00,4.0233765029E+02,4.0296976575E+02,9.8593024417E-02
2020-09-16,07:07:04.634,259.29658141,6223.117954,260.29658141,1600240024.634,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824706539E+00,1.9850357589E+00,4.0236419705E+02,4.0299666230E+02,9.8593024417E-02
2020-09-16,07:07:04.663,259.29658175,6223.117962,260.29658175,1600240024.663,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959669E+00,1.9865630454E+00,4.0236419705E+02,4.0299666230E+02,9.8593024417E-02
2020-09-16,07:07:04.684,259.29658199,6223.117968,260.29658199,1600240024.684,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959669E+00,1.9865622591E+00,4.0236419705E+02,4.0299646840E+02,9.8532613085E-02
2020-09-16,07:07:04.704,259.29658223,6223.117974,260.29658223,1600240024.705,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959669E+00,1.9865614727E+00,4.0236765962E+02,4.0299974251E+02,9.8532613085E-02
2020-09-16,07:07:04.730,259.29658253,6223.117981,260.29658253,1600240024.731,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832934452E+00,1.9858580426E+00,4.0236765962E+02,4.0299974251E+02,9.8532613085E-02
2020-09-16,07:07:04.752,259.29658278,6223.117987,260.29658278,1600240024.752,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832934452E+00,1.9858576213E+00,4.0236765962E+02,4.0299963857E+02,9.8500230219E-02
2020-09-16,07:07:04.773,259.29658302,6223.117993,260.29658302,1600240024.773,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832934452E+00,1.9858571999E+00,4.0234945238E+02,4.0298129881E+02,9.8500230219E-02
2020-09-16,07:07:04.801,259.29658334,6223.118000,260.29658334,1600240024.801,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826485457E+00,1.9852114668E+00,4.0234945238E+02,4.0298129881E+02,9.8500230219E-02
2020-09-16,07:07:04.821,259.29658358,6223.118006,260.29658358,1600240024.821,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826485457E+00,1.9852104874E+00,4.0234945238E+02,4.0298105715E+02,9.8424937137E-02
2020-09-16,07:07:04.842,259.29658382,6223.118012,260.29658382,1600240024.842,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826485457E+00,1.9852095080E+00,4.0228096697E+02,4.0291222262E+02,9.8424937137E-02
2020-09-16,07:07:04.868,259.29658412,6223.118019,260.29658412,1600240024.868,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364779E+00,1.9863989746E+00,4.0228096697E+02,4.0291222262E+02,9.8424937137E-02
2020-09-16,07:07:04.888,259.29658436,6223.118025,260.29658436,1600240024.889,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364779E+00,1.9864008224E+00,4.0228096697E+02,4.0291267820E+02,9.8566908774E-02
2020-09-16,07:07:04.915,259.29658468,6223.118032,260.29658468,1600240024.916,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364779E+00,1.9864026702E+00,4.0249498588E+02,4.0312748901E+02,9.8566908774E-02
2020-09-16,07:07:04.947,259.29658503,6223.118041,260.29658503,1600240024.947,0,963,1.5151019287E+02,6.0000389099E+01,2.6562500000E+01,6.0222373962E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788598E+00,1.9865452364E+00,4.0249498588E+02,4.0312748901E+02,9.8566908774E-02
2020-09-16,07:07:04.967,259.29658528,6223.118047,260.29658528,1600240024.968,0,963,1.5153399658E+02,6.0000755310E+01,2.6562500000E+01,6.0222312927E+01,6.0001477559E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788598E+00,1.9865462037E+00,4.0249498588E+02,4.0312772763E+02,9.8641227440E-02
2020-09-16,07:07:04.989,259.29658552,6223.118053,260.29658552,1600240024.989,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788598E+00,1.9865471711E+00,4.0240922428E+02,4.0304206977E+02,9.8641227440E-02
2020-09-16,07:07:05.016,259.29658583,6223.118060,260.29658583,1600240025.016,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495426E+00,1.9857167804E+00,4.0240922428E+02,4.0304206977E+02,9.8641227440E-02
2020-09-16,07:07:05.036,259.29658608,6223.118066,260.29658608,1600240025.037,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495426E+00,1.9857145345E+00,4.0240922428E+02,4.0304151569E+02,9.8468615999E-02
2020-09-16,07:07:05.058,259.29658632,6223.118072,260.29658632,1600240025.058,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495426E+00,1.9857122887E+00,4.0234190602E+02,4.0297353766E+02,9.8468615999E-02
2020-09-16,07:07:05.085,259.29658663,6223.118079,260.29658663,1600240025.085,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605717E+00,1.9864242365E+00,4.0234190602E+02,4.0297353766E+02,9.8468615999E-02
2020-09-16,07:07:05.105,259.29658687,6223.118085,260.29658687,1600240025.106,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605717E+00,1.9864263556E+00,4.0234190602E+02,4.0297406018E+02,9.8631422971E-02
2020-09-16,07:07:05.125,259.29658711,6223.118091,260.29658711,1600240025.126,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605717E+00,1.9864284746E+00,4.0241703596E+02,4.0304983079E+02,9.8631422971E-02
2020-09-16,07:07:05.154,259.29658744,6223.118099,260.29658744,1600240025.155,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535240E+00,1.9865215473E+00,4.0241703596E+02,4.0304983079E+02,9.8631422971E-02
2020-09-16,07:07:05.176,259.29658769,6223.118104,260.29658769,1600240025.176,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535240E+00,1.9865196278E+00,4.0241703596E+02,4.0304935740E+02,9.8483953233E-02
2020-09-16,07:07:05.197,259.29658793,6223.118110,260.29658793,1600240025.197,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535240E+00,1.9865177083E+00,4.0241151470E+02,4.0304335409E+02,9.8483953233E-02
2020-09-16,07:07:05.223,259.29658824,6223.118118,260.29658824,1600240025.224,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495326E+00,1.9859129362E+00,4.0241151470E+02,4.0304335409E+02,9.8483953233E-02
2020-09-16,07:07:05.244,259.29658848,6223.118124,260.29658848,1600240025.245,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495326E+00,1.9859135566E+00,4.0241151470E+02,4.0304350714E+02,9.8531634774E-02
2020-09-16,07:07:05.266,259.29658873,6223.118129,260.29658873,1600240025.266,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495326E+00,1.9859141771E+00,4.0237210832E+02,4.0300419192E+02,9.8531634774E-02
2020-09-16,07:07:05.299,259.29658912,6223.118139,260.29658912,1600240025.300,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552502E+00,1.9852189969E+00,4.0237210832E+02,4.0300419192E+02,9.8531634774E-02
2020-09-16,07:07:05.325,259.29658942,6223.118146,260.29658942,1600240025.326,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552502E+00,1.9852180639E+00,4.0237210832E+02,4.0300396169E+02,9.8459906195E-02
2020-09-16,07:07:05.346,259.29658966,6223.118152,260.29658966,1600240025.347,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552502E+00,1.9852171308E+00,4.0238387898E+02,4.0301552060E+02,9.8459906195E-02
2020-09-16,07:07:05.377,259.29659001,6223.118160,260.29659001,1600240025.377,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260027E+00,1.9860890086E+00,4.0238387898E+02,4.0301552060E+02,9.8459906195E-02
2020-09-16,07:07:05.404,259.29659032,6223.118168,260.29659032,1600240025.404,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260027E+00,1.9860897159E+00,4.0238387898E+02,4.0301569505E+02,9.8514256790E-02
2020-09-16,07:07:05.424,259.29659056,6223.118173,260.29659056,1600240025.424,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260027E+00,1.9860904231E+00,4.0238080656E+02,4.0301279227E+02,9.8514256790E-02
2020-09-16,07:07:05.450,259.29659087,6223.118181,260.29659087,1600240025.451,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280250E+00,1.9856919309E+00,4.0238080656E+02,4.0301279227E+02,9.8514256790E-02
2020-09-16,07:07:05.476,259.29659116,6223.118188,260.29659116,1600240025.476,0,963,1.5154589844E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280250E+00,1.9856947433E+00,4.0238080656E+02,4.0301348609E+02,9.8730415412E-02
2020-09-16,07:07:05.496,259.29659140,6223.118194,260.29659140,1600240025.497,0,963,1.5154763031E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280250E+00,1.9856975557E+00,4.0239594224E+02,4.0302933941E+02,9.8730415412E-02
2020-09-16,07:07:05.526,259.29659174,6223.118202,260.29659174,1600240025.526,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802066E+00,1.9859500640E+00,4.0239594224E+02,4.0302933941E+02,9.8730415412E-02
2020-09-16,07:07:05.546,259.29659198,6223.118207,260.29659198,1600240025.547,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802066E+00,1.9859464852E+00,4.0239594224E+02,4.0302845660E+02,9.8455387540E-02
2020-09-16,07:07:05.569,259.29659225,6223.118214,260.29659225,1600240025.570,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802066E+00,1.9859429064E+00,4.0226422036E+02,4.0289564515E+02,9.8455387540E-02
2020-09-16,07:07:05.598,259.29659257,6223.118222,260.29659257,1600240025.598,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238423E+00,1.9858864693E+00,4.0226422036E+02,4.0289564515E+02,9.8455387540E-02
2020-09-16,07:07:05.618,259.29659280,6223.118227,260.29659280,1600240025.618,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238423E+00,1.9858905445E+00,4.0226422036E+02,4.0289665011E+02,9.8768573542E-02
2020-09-16,07:07:05.638,259.29659304,6223.118233,260.29659304,1600240025.639,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238423E+00,1.9858946198E+00,4.0238569720E+02,4.0301932320E+02,9.8768573542E-02
2020-09-16,07:07:05.667,259.29659338,6223.118241,260.29659338,1600240025.668,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329028E+00,1.9866045993E+00,4.0238569720E+02,4.0301932320E+02,9.8768573542E-02
2020-09-16,07:07:05.700,259.29659375,6223.118250,260.29659375,1600240025.700,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329028E+00,1.9866028240E+00,4.0238569720E+02,4.0301888544E+02,9.8632192341E-02
2020-09-16,07:07:05.733,259.29659413,6223.118259,260.29659413,1600240025.733,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329028E+00,1.9866010488E+00,4.0235575078E+02,4.0298845417E+02,9.8632192341E-02
2020-09-16,07:07:05.763,259.29659448,6223.118268,260.29659448,1600240025.763,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488445E+00,1.9861163640E+00,4.0235575078E+02,4.0298845417E+02,9.8632192341E-02
2020-09-16,07:07:05.783,259.29659472,6223.118273,260.29659472,1600240025.784,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488445E+00,1.9861164300E+00,4.0235575078E+02,4.0298847046E+02,9.8637266960E-02
2020-09-16,07:07:05.805,259.29659497,6223.118279,260.29659497,1600240025.805,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488445E+00,1.9861164961E+00,4.0243615533E+02,4.0306901774E+02,9.8637266960E-02
2020-09-16,07:07:05.831,259.29659527,6223.118286,260.29659527,1600240025.831,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172646E+00,1.9855842280E+00,4.0243615533E+02,4.0306901774E+02,9.8637266960E-02
2020-09-16,07:07:05.852,259.29659552,6223.118292,260.29659552,1600240025.853,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172646E+00,1.9855851135E+00,4.0243615533E+02,4.0306923623E+02,9.8705328027E-02
2020-09-16,07:07:05.874,259.29659576,6223.118298,260.29659576,1600240025.874,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172646E+00,1.9855859990E+00,4.0236443373E+02,4.0299762026E+02,9.8705328027E-02
2020-09-16,07:07:05.900,259.29659606,6223.118306,260.29659606,1600240025.900,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243633E+00,1.9858934955E+00,4.0236443373E+02,4.0299762026E+02,9.8705328027E-02
2020-09-16,07:07:05.921,259.29659631,6223.118311,260.29659631,1600240025.921,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243633E+00,1.9858932222E+00,4.0236443373E+02,4.0299755284E+02,9.8684322277E-02
2020-09-16,07:07:05.941,259.29659655,6223.118317,260.29659655,1600240025.942,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243633E+00,1.9858929489E+00,4.0234349347E+02,4.0297651221E+02,9.8684322277E-02
2020-09-16,07:07:05.969,259.29659686,6223.118325,260.29659686,1600240025.969,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561454E+00,1.9855242540E+00,4.0234349347E+02,4.0297651221E+02,9.8684322277E-02
2020-09-16,07:07:05.992,259.29659713,6223.118331,260.29659713,1600240025.992,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561454E+00,1.9855234529E+00,4.0234349347E+02,4.0297631457E+02,9.8622743275E-02
2020-09-16,07:07:06.017,259.29659743,6223.118338,260.29659743,1600240026.018,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561454E+00,1.9855226518E+00,4.0233219072E+02,4.0296479642E+02,9.8622743275E-02
2020-09-16,07:07:06.049,259.29659780,6223.118347,260.29659780,1600240026.050,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822589462E+00,1.9848245502E+00,4.0233219072E+02,4.0296479642E+02,9.8622743275E-02
2020-09-16,07:07:06.071,259.29659804,6223.118353,260.29659804,1600240026.071,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822589462E+00,1.9848229128E+00,4.0233219072E+02,4.0296439234E+02,9.8496837528E-02
2020-09-16,07:07:06.092,259.29659829,6223.118359,260.29659829,1600240026.092,0,963,1.5156321716E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822589462E+00,1.9848212754E+00,4.0235894262E+02,4.0299078217E+02,9.8496837528E-02
2020-09-16,07:07:06.121,259.29659862,6223.118367,260.29659862,1600240026.121,0,963,1.5153081665E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134560E+00,1.9862776653E+00,4.0235894262E+02,4.0299078217E+02,9.8496837528E-02
2020-09-16,07:07:06.141,259.29659887,6223.118373,260.29659887,1600240026.142,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134560E+00,1.9862769089E+00,4.0235894262E+02,4.0299059563E+02,9.8438719525E-02
2020-09-16,07:07:06.163,259.29659911,6223.118379,260.29659911,1600240026.163,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134560E+00,1.9862761525E+00,4.0238002627E+02,4.0301152584E+02,9.8438719525E-02
2020-09-16,07:07:06.191,259.29659944,6223.118387,260.29659944,1600240026.192,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286644E+00,1.9858908639E+00,4.0238002627E+02,4.0301152584E+02,9.8438719525E-02
2020-09-16,07:07:06.213,259.29659969,6223.118393,260.29659969,1600240026.213,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286644E+00,1.9858937412E+00,4.0238002627E+02,4.0301223560E+02,9.8659848645E-02
2020-09-16,07:07:06.233,259.29659993,6223.118398,260.29659993,1600240026.234,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286644E+00,1.9858966186E+00,4.0228923661E+02,4.0292201291E+02,9.8659848645E-02
2020-09-16,07:07:06.263,259.29660027,6223.118406,260.29660027,1600240026.263,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827614216E+00,1.9853286414E+00,4.0228923661E+02,4.0292201291E+02,9.8659848645E-02
2020-09-16,07:07:06.283,259.29660051,6223.118412,260.29660051,1600240026.284,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827614216E+00,1.9853280109E+00,4.0228923661E+02,4.0292185739E+02,9.8611384815E-02
2020-09-16,07:07:06.306,259.29660078,6223.118419,260.29660078,1600240026.307,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827614216E+00,1.9853273805E+00,4.0233614149E+02,4.0296868049E+02,9.8611384815E-02
2020-09-16,07:07:06.341,259.29660117,6223.118428,260.29660117,1600240026.341,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111357E+00,1.9854772883E+00,4.0233614149E+02,4.0296868049E+02,9.8611384815E-02
2020-09-16,07:07:06.362,259.29660142,6223.118434,260.29660142,1600240026.363,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111357E+00,1.9854753532E+00,4.0233614149E+02,4.0296820312E+02,9.8462642162E-02
2020-09-16,07:07:06.384,259.29660167,6223.118440,260.29660167,1600240026.384,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111357E+00,1.9854734182E+00,4.0234908371E+02,4.0298068828E+02,9.8462642162E-02
2020-09-16,07:07:06.415,259.29660204,6223.118449,260.29660204,1600240026.416,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821745936E+00,1.9847359244E+00,4.0234908371E+02,4.0298068828E+02,9.8462642162E-02
2020-09-16,07:07:06.443,259.29660235,6223.118456,260.29660235,1600240026.443,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821745936E+00,1.9847349595E+00,4.0234908371E+02,4.0298045016E+02,9.8388451327E-02
2020-09-16,07:07:06.466,259.29660262,6223.118463,260.29660262,1600240026.466,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821745936E+00,1.9847339947E+00,4.0232557395E+02,4.0295666540E+02,9.8388451327E-02
2020-09-16,07:07:06.496,259.29660297,6223.118471,260.29660297,1600240026.497,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087591E+00,1.9852688499E+00,4.0232557395E+02,4.0295666540E+02,9.8388451327E-02
2020-09-16,07:07:06.517,259.29660322,6223.118477,260.29660322,1600240026.518,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087591E+00,1.9852734085E+00,4.0232557395E+02,4.0295779010E+02,9.8738899853E-02
2020-09-16,07:07:06.539,259.29660346,6223.118483,260.29660346,1600240026.539,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087591E+00,1.9852779673E+00,4.0238903437E+02,4.0302247513E+02,9.8738899853E-02
2020-09-16,07:07:06.565,259.29660377,6223.118491,260.29660377,1600240026.566,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882118E+00,1.9855577822E+00,4.0238903437E+02,4.0302247513E+02,9.8738899853E-02
2020-09-16,07:07:06.586,259.29660402,6223.118496,260.29660402,1600240026.587,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882118E+00,1.9855582452E+00,4.0238903437E+02,4.0302258938E+02,9.8774493737E-02
2020-09-16,07:07:06.608,259.29660426,6223.118502,260.29660426,1600240026.608,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882118E+00,1.9855587083E+00,4.0235909405E+02,4.0299271617E+02,9.8774493737E-02
2020-09-16,07:07:06.634,259.29660456,6223.118509,260.29660456,1600240026.634,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929999E+00,1.9866649284E+00,4.0235909405E+02,4.0299271617E+02,9.8774493737E-02
2020-09-16,07:07:06.654,259.29660480,6223.118515,260.29660480,1600240026.655,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929999E+00,1.9866637932E+00,4.0235909405E+02,4.0299243626E+02,9.8687285352E-02
2020-09-16,07:07:06.676,259.29660505,6223.118521,260.29660505,1600240026.676,0,963,1.5150921631E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929999E+00,1.9866626580E+00,4.0229973417E+02,4.0293270308E+02,9.8687285352E-02
2020-09-16,07:07:06.704,259.29660538,6223.118529,260.29660538,1600240026.705,0,963,1.5151204529E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357709E+00,1.9860045779E+00,4.0229973417E+02,4.0293270308E+02,9.8687285352E-02
2020-09-16,07:07:06.729,259.29660566,6223.118536,260.29660566,1600240026.729,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357709E+00,1.9860040472E+00,4.0229973417E+02,4.0293257222E+02,9.8646507691E-02
2020-09-16,07:07:06.750,259.29660590,6223.118542,260.29660590,1600240026.750,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357709E+00,1.9860035166E+00,4.0246308950E+02,4.0309605361E+02,9.8646507691E-02
2020-09-16,07:07:06.779,259.29660624,6223.118550,260.29660624,1600240026.779,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746395E+00,1.9858421766E+00,4.0246308950E+02,4.0309605361E+02,9.8646507691E-02
2020-09-16,07:07:06.811,259.29660661,6223.118559,260.29660661,1600240026.811,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746395E+00,1.9858426516E+00,4.0246308950E+02,4.0309617080E+02,9.8683013328E-02
2020-09-16,07:07:06.842,259.29660697,6223.118567,260.29660697,1600240026.842,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746395E+00,1.9858431266E+00,4.0227350479E+02,4.0290640501E+02,9.8683013328E-02
2020-09-16,07:07:06.868,259.29660727,6223.118574,260.29660727,1600240026.868,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823716049E+00,1.9849389225E+00,4.0227350479E+02,4.0290640501E+02,9.8683013328E-02
2020-09-16,07:07:06.890,259.29660752,6223.118581,260.29660752,1600240026.890,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823716049E+00,1.9849369002E+00,4.0227350479E+02,4.0290590607E+02,9.8527526969E-02
2020-09-16,07:07:06.911,259.29660778,6223.118587,260.29660778,1600240026.912,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823716049E+00,1.9849348780E+00,4.0234909046E+02,4.0298111154E+02,9.8527526969E-02
2020-09-16,07:07:06.941,259.29660812,6223.118595,260.29660812,1600240026.942,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503178E+00,1.9858147271E+00,4.0234909046E+02,4.0298111154E+02,9.8527526969E-02
2020-09-16,07:07:06.963,259.29660837,6223.118601,260.29660837,1600240026.963,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503178E+00,1.9858160075E+00,4.0234909046E+02,4.0298142738E+02,9.8625937240E-02
2020-09-16,07:07:06.983,259.29660861,6223.118607,260.29660861,1600240026.984,0,963,1.5151864624E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503178E+00,1.9858172880E+00,4.0240003265E+02,4.0303276552E+02,9.8625937240E-02
2020-09-16,07:07:07.013,259.29660895,6223.118615,260.29660895,1600240027.013,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881106E+00,1.9852543532E+00,4.0240003265E+02,4.0303276552E+02,9.8625937240E-02
2020-09-16,07:07:07.033,259.29660919,6223.118621,260.29660919,1600240027.034,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881106E+00,1.9852547876E+00,4.0240003265E+02,4.0303287272E+02,9.8659333305E-02
2020-09-16,07:07:07.055,259.29660943,6223.118626,260.29660943,1600240027.055,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881106E+00,1.9852552220E+00,4.0239319975E+02,4.0302613627E+02,9.8659333305E-02
2020-09-16,07:07:07.084,259.29660977,6223.118634,260.29660977,1600240027.084,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915712E+00,1.9853588166E+00,4.0239319975E+02,4.0302613627E+02,9.8659333305E-02
2020-09-16,07:07:07.105,259.29661002,6223.118641,260.29661002,1600240027.106,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915712E+00,1.9853588091E+00,4.0239319975E+02,4.0302613442E+02,9.8658757870E-02
2020-09-16,07:07:07.131,259.29661032,6223.118648,260.29661032,1600240027.132,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915712E+00,1.9853588017E+00,4.0240754152E+02,4.0304049690E+02,9.8658757870E-02
2020-09-16,07:07:07.163,259.29661068,6223.118656,260.29661068,1600240027.163,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341813E+00,1.9859021143E+00,4.0240754152E+02,4.0304049690E+02,9.8658757870E-02
2020-09-16,07:07:07.184,259.29661093,6223.118662,260.29661093,1600240027.184,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341813E+00,1.9859042293E+00,4.0240754152E+02,4.0304101866E+02,9.8821299823E-02
2020-09-16,07:07:07.209,259.29661122,6223.118669,260.29661122,1600240027.209,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341813E+00,1.9859063444E+00,4.0234885768E+02,4.0298276412E+02,9.8821299823E-02
2020-09-16,07:07:07.239,259.29661156,6223.118678,260.29661156,1600240027.239,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470495E+00,1.9855187105E+00,4.0234885768E+02,4.0298276412E+02,9.8821299823E-02
2020-09-16,07:07:07.263,259.29661184,6223.118684,260.29661184,1600240027.263,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470495E+00,1.9855154538E+00,4.0234885768E+02,4.0298196069E+02,9.8570973819E-02
2020-09-16,07:07:07.283,259.29661208,6223.118690,260.29661208,1600240027.284,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470495E+00,1.9855121971E+00,4.0232535835E+02,4.0295762102E+02,9.8570973819E-02
2020-09-16,07:07:07.312,259.29661242,6223.118698,260.29661242,1600240027.313,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827913141E+00,1.9853562603E+00,4.0232535835E+02,4.0295762102E+02,9.8570973819E-02
2020-09-16,07:07:07.334,259.29661266,6223.118704,260.29661266,1600240027.334,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827913141E+00,1.9853569715E+00,4.0232535835E+02,4.0295779646E+02,9.8625640863E-02
2020-09-16,07:07:07.355,259.29661292,6223.118710,260.29661292,1600240027.356,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827913141E+00,1.9853576826E+00,4.0236184517E+02,4.0299451610E+02,9.8625640863E-02
2020-09-16,07:07:07.384,259.29661324,6223.118718,260.29661324,1600240027.384,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853322E+00,1.9855519518E+00,4.0236184517E+02,4.0299451610E+02,9.8625640863E-02
2020-09-16,07:07:07.404,259.29661348,6223.118724,260.29661348,1600240027.405,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853322E+00,1.9855507085E+00,4.0236184517E+02,4.0299420938E+02,9.8530079481E-02
2020-09-16,07:07:07.426,259.29661373,6223.118729,260.29661373,1600240027.426,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853322E+00,1.9855494653E+00,4.0237155297E+02,4.0300362571E+02,9.8530079481E-02
2020-09-16,07:07:07.459,259.29661411,6223.118739,260.29661411,1600240027.459,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820493077E+00,1.9846122305E+00,4.0237155297E+02,4.0300362571E+02,9.8530079481E-02
2020-09-16,07:07:07.482,259.29661438,6223.118745,260.29661438,1600240027.482,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820493077E+00,1.9846124202E+00,4.0237155297E+02,4.0300367253E+02,9.8544666852E-02
2020-09-16,07:07:07.503,259.29661462,6223.118751,260.29661462,1600240027.503,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820493077E+00,1.9846126099E+00,4.0238628635E+02,4.0301847588E+02,9.8544666852E-02
2020-09-16,07:07:07.533,259.29661498,6223.118759,260.29661498,1600240027.534,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140706E+00,1.9861793964E+00,4.0238628635E+02,4.0301847588E+02,9.8544666852E-02
2020-09-16,07:07:07.561,259.29661529,6223.118767,260.29661529,1600240027.561,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140706E+00,1.9861805092E+00,4.0238628635E+02,4.0301875035E+02,9.8630176108E-02
2020-09-16,07:07:07.586,259.29661559,6223.118774,260.29661559,1600240027.587,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140706E+00,1.9861816221E+00,4.0238049388E+02,4.0301322324E+02,9.8630176108E-02
2020-09-16,07:07:07.614,259.29661590,6223.118782,260.29661590,1600240027.614,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677368E+00,1.9855344517E+00,4.0238049388E+02,4.0301322324E+02,9.8630176108E-02
2020-09-16,07:07:07.634,259.29661615,6223.118787,260.29661615,1600240027.635,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677368E+00,1.9855349884E+00,4.0238049388E+02,4.0301335565E+02,9.8671429133E-02
2020-09-16,07:07:07.657,259.29661641,6223.118794,260.29661641,1600240027.658,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677368E+00,1.9855355251E+00,4.0244979896E+02,4.0308290217E+02,9.8671429133E-02
2020-09-16,07:07:07.684,259.29661671,6223.118801,260.29661671,1600240027.684,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486377E+00,1.9861171781E+00,4.0244979896E+02,4.0308290217E+02,9.8671429133E-02
2020-09-16,07:07:07.704,259.29661696,6223.118807,260.29661696,1600240027.705,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486377E+00,1.9861158183E+00,4.0244979896E+02,4.0308256671E+02,9.8566933202E-02
2020-09-16,07:07:07.726,259.29661720,6223.118813,260.29661720,1600240027.726,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486377E+00,1.9861144584E+00,4.0244737305E+02,4.0307980152E+02,9.8566933202E-02
2020-09-16,07:07:07.753,259.29661751,6223.118820,260.29661751,1600240027.753,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531593E+00,1.9860188565E+00,4.0244737305E+02,4.0307980152E+02,9.8566933202E-02
2020-09-16,07:07:07.773,259.29661775,6223.118826,260.29661775,1600240027.774,0,963,1.5148315430E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531593E+00,1.9860165866E+00,4.0244737305E+02,4.0307924154E+02,9.8392502454E-02
2020-09-16,07:07:07.795,259.29661800,6223.118832,260.29661800,1600240027.795,0,963,1.5148297882E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531593E+00,1.9860143167E+00,4.0235224557E+02,4.0298340487E+02,9.8392502454E-02
2020-09-16,07:07:07.821,259.29661830,6223.118839,260.29661830,1600240027.821,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821917469E+00,1.9847512755E+00,4.0235224557E+02,4.0298340487E+02,9.8392502454E-02
2020-09-16,07:07:07.842,259.29661854,6223.118845,260.29661854,1600240027.842,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821917469E+00,1.9847547660E+00,4.0235224557E+02,4.0298426630E+02,9.8660901217E-02
2020-09-16,07:07:07.862,259.29661878,6223.118851,260.29661878,1600240027.863,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821917469E+00,1.9847582564E+00,4.0230734482E+02,4.0294015636E+02,9.8660901217E-02
2020-09-16,07:07:07.891,259.29661912,6223.118859,260.29661912,1600240027.892,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394658E+00,1.9852065551E+00,4.0230734482E+02,4.0294015636E+02,9.8660901217E-02
2020-09-16,07:07:07.924,259.29661949,6223.118868,260.29661949,1600240027.924,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394658E+00,1.9852029858E+00,4.0230734482E+02,4.0293927577E+02,9.8386506971E-02
2020-09-16,07:07:07.954,259.29661985,6223.118876,260.29661985,1600240027.955,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394658E+00,1.9851994166E+00,4.0229388950E+02,4.0292491878E+02,9.8386506971E-02
2020-09-16,07:07:07.983,259.29662019,6223.118884,260.29662019,1600240027.984,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490927E+00,1.9861102180E+00,4.0229388950E+02,4.0292491878E+02,9.8386506971E-02
2020-09-16,07:07:08.006,259.29662044,6223.118891,260.29662044,1600240028.006,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490927E+00,1.9861113535E+00,4.0229388950E+02,4.0292519879E+02,9.8473763536E-02
2020-09-16,07:07:08.026,259.29662067,6223.118896,260.29662067,1600240028.026,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490927E+00,1.9861124890E+00,4.0234641870E+02,4.0297809047E+02,9.8473763536E-02
2020-09-16,07:07:08.052,259.29662098,6223.118904,260.29662098,1600240028.053,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191381E+00,1.9853815911E+00,4.0234641870E+02,4.0297809047E+02,9.8473763536E-02
2020-09-16,07:07:08.075,259.29662124,6223.118910,260.29662124,1600240028.075,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191381E+00,1.9853815898E+00,4.0234641870E+02,4.0297809015E+02,9.8473664285E-02
2020-09-16,07:07:08.096,259.29662149,6223.118916,260.29662149,1600240028.097,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191381E+00,1.9853815885E+00,4.0229698922E+02,4.0292858275E+02,9.8473664285E-02
2020-09-16,07:07:08.124,259.29662181,6223.118923,260.29662181,1600240028.124,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185003E+00,1.9858815961E+00,4.0229698922E+02,4.0292858275E+02,9.8473664285E-02
2020-09-16,07:07:08.144,259.29662205,6223.118929,260.29662205,1600240028.145,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185003E+00,1.9858844544E+00,4.0229698922E+02,4.0292928768E+02,9.8693328950E-02
2020-09-16,07:07:08.165,259.29662229,6223.118935,260.29662229,1600240028.166,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185003E+00,1.9858873127E+00,4.0229825544E+02,4.0293126081E+02,9.8693328950E-02
2020-09-16,07:07:08.194,259.29662262,6223.118943,260.29662262,1600240028.194,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662836E+00,1.9857348988E+00,4.0229825544E+02,4.0293126081E+02,9.8693328950E-02
2020-09-16,07:07:08.216,259.29662287,6223.118949,260.29662287,1600240028.216,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662836E+00,1.9857329476E+00,4.0229825544E+02,4.0293077956E+02,9.8543365991E-02
2020-09-16,07:07:08.242,259.29662317,6223.118956,260.29662317,1600240028.242,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662836E+00,1.9857309964E+00,4.0233557572E+02,4.0296767723E+02,9.8543365991E-02
2020-09-16,07:07:08.276,259.29662356,6223.118966,260.29662356,1600240028.276,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822402918E+00,1.9848038071E+00,4.0233557572E+02,4.0296767723E+02,9.8543365991E-02
2020-09-16,07:07:08.298,259.29662382,6223.118972,260.29662382,1600240028.298,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822402918E+00,1.9848054032E+00,4.0233557572E+02,4.0296807112E+02,9.8666096502E-02
2020-09-16,07:07:08.318,259.29662405,6223.118977,260.29662405,1600240028.318,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822402918E+00,1.9848069993E+00,4.0233777585E+02,4.0297066861E+02,9.8666096502E-02
2020-09-16,07:07:08.345,259.29662436,6223.118985,260.29662436,1600240028.345,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924342E+00,1.9856602451E+00,4.0233777585E+02,4.0297066861E+02,9.8666096502E-02
2020-09-16,07:07:08.365,259.29662461,6223.118991,260.29662461,1600240028.366,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924342E+00,1.9856611129E+00,4.0233777585E+02,4.0297088268E+02,9.8732798168E-02
2020-09-16,07:07:08.387,259.29662485,6223.118996,260.29662485,1600240028.387,0,963,1.5148280334E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924342E+00,1.9856619808E+00,4.0233788116E+02,4.0297120223E+02,9.8732798168E-02
2020-09-16,07:07:08.414,259.29662516,6223.119004,260.29662516,1600240028.414,0,963,1.5150115051E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825377483E+00,1.9851065762E+00,4.0233788116E+02,4.0297120223E+02,9.8732798168E-02
2020-09-16,07:07:08.434,259.29662539,6223.119009,260.29662539,1600240028.434,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825377483E+00,1.9851049470E+00,4.0233788116E+02,4.0297080024E+02,9.8607545300E-02
2020-09-16,07:07:08.454,259.29662564,6223.119015,260.29662564,1600240028.455,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825377483E+00,1.9851033178E+00,4.0229505040E+02,4.0292750016E+02,9.8607545300E-02
2020-09-16,07:07:08.483,259.29662597,6223.119023,260.29662597,1600240028.484,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823586805E+00,1.9849240183E+00,4.0229505040E+02,4.0292750016E+02,9.8607545300E-02
2020-09-16,07:07:08.505,259.29662622,6223.119029,260.29662622,1600240028.505,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823586805E+00,1.9849239617E+00,4.0229505040E+02,4.0292748619E+02,9.8603193607E-02
2020-09-16,07:07:08.526,259.29662646,6223.119035,260.29662646,1600240028.526,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823586805E+00,1.9849239051E+00,4.0225797754E+02,4.0289034108E+02,9.8603193607E-02
2020-09-16,07:07:08.555,259.29662679,6223.119043,260.29662679,1600240028.555,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773713E+00,1.9859439141E+00,4.0225797754E+02,4.0289034108E+02,9.8603193607E-02
2020-09-16,07:07:08.575,259.29662704,6223.119049,260.29662704,1600240028.576,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773713E+00,1.9859442870E+00,4.0225797754E+02,4.0289043302E+02,9.8631844339E-02
2020-09-16,07:07:08.596,259.29662728,6223.119055,260.29662728,1600240028.597,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773713E+00,1.9859446598E+00,4.0233744733E+02,4.0297011971E+02,9.8631844339E-02
2020-09-16,07:07:08.628,259.29662765,6223.119064,260.29662765,1600240028.629,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138640E+00,1.9853804231E+00,4.0233744733E+02,4.0297011971E+02,9.8631844339E-02
2020-09-16,07:07:08.654,259.29662795,6223.119071,260.29662795,1600240028.655,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138640E+00,1.9853805389E+00,4.0233744733E+02,4.0297014829E+02,9.8640749526E-02
2020-09-16,07:07:08.676,259.29662819,6223.119077,260.29662819,1600240028.676,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138640E+00,1.9853806548E+00,4.0228251523E+02,4.0291515838E+02,9.8640749526E-02
2020-09-16,07:07:08.704,259.29662853,6223.119085,260.29662853,1600240028.705,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158747E+00,1.9857831859E+00,4.0228251523E+02,4.0291515838E+02,9.8640749526E-02
2020-09-16,07:07:08.726,259.29662877,6223.119091,260.29662877,1600240028.726,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158747E+00,1.9857830059E+00,4.0228251523E+02,4.0291511398E+02,9.8626911991E-02
2020-09-16,07:07:08.746,259.29662902,6223.119096,260.29662902,1600240028.747,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158747E+00,1.9857828258E+00,4.0230595388E+02,4.0293854508E+02,9.8626911991E-02
2020-09-16,07:07:08.773,259.29662933,6223.119104,260.29662933,1600240028.774,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822160204E+00,1.9847816773E+00,4.0230595388E+02,4.0293854508E+02,9.8626911991E-02
2020-09-16,07:07:08.795,259.29662957,6223.119110,260.29662957,1600240028.795,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822160204E+00,1.9847803622E+00,4.0230595388E+02,4.0293822055E+02,9.8525785984E-02
2020-09-16,07:07:08.815,259.29662981,6223.119116,260.29662981,1600240028.816,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822160204E+00,1.9847790471E+00,4.0233825333E+02,4.0297024620E+02,9.8525785984E-02
2020-09-16,07:07:08.845,259.29663015,6223.119124,260.29663015,1600240028.845,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179597E+00,1.9852816354E+00,4.0233825333E+02,4.0297024620E+02,9.8525785984E-02
2020-09-16,07:07:08.865,259.29663039,6223.119129,260.29663039,1600240028.866,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179597E+00,1.9852813309E+00,4.0233825333E+02,4.0297017109E+02,9.8502381942E-02
2020-09-16,07:07:08.887,259.29663064,6223.119135,260.29663064,1600240028.887,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179597E+00,1.9852810265E+00,4.0225800470E+02,4.0288972132E+02,9.8502381942E-02
2020-09-16,07:07:08.913,259.29663094,6223.119143,260.29663094,1600240028.913,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823883491E+00,1.9849509898E+00,4.0225800470E+02,4.0288972132E+02,9.8502381942E-02
2020-09-16,07:07:08.934,259.29663118,6223.119148,260.29663118,1600240028.934,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823883491E+00,1.9849519349E+00,4.0225800470E+02,4.0288995450E+02,9.8575052861E-02
2020-09-16,07:07:08.954,259.29663142,6223.119154,260.29663142,1600240028.955,0,963,1.5150318909E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823883491E+00,1.9849528801E+00,4.0239567603E+02,4.0302807539E+02,9.8575052861E-02
2020-09-16,07:07:08.983,259.29663175,6223.119162,260.29663175,1600240028.983,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590367E+00,1.9850236591E+00,4.0239567603E+02,4.0302807539E+02,9.8575052861E-02
2020-09-16,07:07:09.016,259.29663213,6223.119171,260.29663213,1600240029.016,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590367E+00,1.9850231902E+00,4.0239567603E+02,4.0302795966E+02,9.8538999063E-02
2020-09-16,07:07:09.046,259.29663249,6223.119180,260.29663249,1600240029.047,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590367E+00,1.9850227213E+00,4.0234399831E+02,4.0297608502E+02,9.8538999063E-02
2020-09-16,07:07:09.073,259.29663280,6223.119187,260.29663280,1600240029.074,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825267031E+00,1.9850904752E+00,4.0234399831E+02,4.0297608502E+02,9.8538999063E-02
2020-09-16,07:07:09.095,259.29663304,6223.119193,260.29663304,1600240029.095,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825267031E+00,1.9850903761E+00,4.0234399831E+02,4.0297606057E+02,9.8531380050E-02
2020-09-16,07:07:09.115,259.29663329,6223.119199,260.29663329,1600240029.116,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825267031E+00,1.9850902770E+00,4.0232767096E+02,4.0295968311E+02,9.8531380050E-02
2020-09-16,07:07:09.141,259.29663359,6223.119206,260.29663359,1600240029.142,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531332E+00,1.9850166120E+00,4.0232767096E+02,4.0295968311E+02,9.8531380050E-02
2020-09-16,07:07:09.163,259.29663383,6223.119212,260.29663383,1600240029.163,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531332E+00,1.9850169084E+00,4.0232767096E+02,4.0295975624E+02,9.8554166179E-02
2020-09-16,07:07:09.184,259.29663407,6223.119218,260.29663407,1600240029.184,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531332E+00,1.9850172047E+00,4.0238185264E+02,4.0301409619E+02,9.8554166179E-02
2020-09-16,07:07:09.210,259.29663439,6223.119225,260.29663439,1600240029.211,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827726668E+00,1.9853371515E+00,4.0238185264E+02,4.0301409619E+02,9.8554166179E-02
2020-09-16,07:07:09.232,259.29663463,6223.119231,260.29663463,1600240029.232,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827726668E+00,1.9853346020E+00,4.0238185264E+02,4.0301346711E+02,9.8358176600E-02
2020-09-16,07:07:09.253,259.29663487,6223.119237,260.29663487,1600240029.253,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827726668E+00,1.9853320525E+00,4.0235149005E+02,4.0298242782E+02,9.8358176600E-02
2020-09-16,07:07:09.279,259.29663517,6223.119244,260.29663517,1600240029.279,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489388E+00,1.9854084229E+00,4.0235149005E+02,4.0298242782E+02,9.8358176600E-02
2020-09-16,07:07:09.299,259.29663542,6223.119250,260.29663542,1600240029.300,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489388E+00,1.9854126520E+00,4.0235149005E+02,4.0298347121E+02,9.8683270598E-02
2020-09-16,07:07:09.325,259.29663572,6223.119257,260.29663572,1600240029.326,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489388E+00,1.9854168812E+00,4.0231520983E+02,4.0294817732E+02,9.8683270598E-02
2020-09-16,07:07:09.359,259.29663611,6223.119267,260.29663611,1600240029.360,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826092460E+00,1.9851768781E+00,4.0231520983E+02,4.0294817732E+02,9.8683270598E-02
2020-09-16,07:07:09.381,259.29663637,6223.119273,260.29663637,1600240029.382,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826092460E+00,1.9851764999E+00,4.0231520983E+02,4.0294808402E+02,9.8654196721E-02
2020-09-16,07:07:09.404,259.29663663,6223.119279,260.29663663,1600240029.405,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826092460E+00,1.9851761217E+00,4.0227301047E+02,4.0290572498E+02,9.8654196721E-02
2020-09-16,07:07:09.434,259.29663697,6223.119287,260.29663697,1600240029.434,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821318008E+00,1.9846980583E+00,4.0227301047E+02,4.0290572498E+02,9.8654196721E-02
2020-09-16,07:07:09.454,259.29663721,6223.119293,260.29663721,1600240029.455,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821318008E+00,1.9846977477E+00,4.0227301047E+02,4.0290564834E+02,9.8630314320E-02
2020-09-16,07:07:09.476,259.29663747,6223.119299,260.29663747,1600240029.477,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821318008E+00,1.9846974372E+00,4.0222376184E+02,4.0285624563E+02,9.8630314320E-02
2020-09-16,07:07:09.507,259.29663782,6223.119308,260.29663782,1600240029.508,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818812694E+00,1.9844465815E+00,4.0222376184E+02,4.0285624563E+02,9.8630314320E-02
2020-09-16,07:07:09.529,259.29663807,6223.119314,260.29663807,1600240029.529,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818812694E+00,1.9844467933E+00,4.0222376184E+02,4.0285629788E+02,9.8646599206E-02
2020-09-16,07:07:09.549,259.29663831,6223.119319,260.29663831,1600240029.550,0,963,1.5150540161E+02,6.0000938416E+01,2.6562500000E+01,6.0222282410E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818812694E+00,1.9844470050E+00,4.0234643586E+02,4.0297921709E+02,9.8646599206E-02
2020-09-16,07:07:09.575,259.29663861,6223.119327,260.29663861,1600240029.576,0,963,1.5149810791E+02,6.0000621033E+01,2.6562500000E+01,6.0222196960E+01,6.0001573181E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827200E+00,1.9853496226E+00,4.0234643586E+02,4.0297921709E+02,9.8646599206E-02
2020-09-16,07:07:09.598,259.29663887,6223.119333,260.29663887,1600240029.598,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827200E+00,1.9853480993E+00,4.0234643586E+02,4.0297884126E+02,9.8529500163E-02
2020-09-16,07:07:09.618,259.29663910,6223.119338,260.29663910,1600240029.618,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827200E+00,1.9853465760E+00,4.0224614105E+02,4.0287801307E+02,9.8529500163E-02
2020-09-16,07:07:09.647,259.29663943,6223.119346,260.29663943,1600240029.647,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823872969E+00,1.9849506416E+00,4.0224614105E+02,4.0287801307E+02,9.8529500163E-02
2020-09-16,07:07:09.668,259.29663969,6223.119352,260.29663969,1600240029.669,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823872969E+00,1.9849528194E+00,4.0224614105E+02,4.0287855036E+02,9.8696946692E-02
2020-09-16,07:07:09.690,259.29663993,6223.119358,260.29663993,1600240029.690,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823872969E+00,1.9849549972E+00,4.0229407840E+02,4.0292710042E+02,9.8696946692E-02
2020-09-16,07:07:09.723,259.29664032,6223.119368,260.29664032,1600240029.724,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825685532E+00,1.9851364883E+00,4.0229407840E+02,4.0292710042E+02,9.8696946692E-02
2020-09-16,07:07:09.750,259.29664063,6223.119375,260.29664063,1600240029.750,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825685532E+00,1.9851328009E+00,4.0229407840E+02,4.0292619068E+02,9.8413460099E-02
2020-09-16,07:07:09.773,259.29664089,6223.119381,260.29664089,1600240029.773,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825685532E+00,1.9851291136E+00,4.0225118565E+02,4.0288232091E+02,9.8413460099E-02
2020-09-16,07:07:09.802,259.29664124,6223.119390,260.29664124,1600240029.803,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139670E+00,1.9854749735E+00,4.0225118565E+02,4.0288232091E+02,9.8413460099E-02
2020-09-16,07:07:09.823,259.29664148,6223.119396,260.29664148,1600240029.824,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139670E+00,1.9854763166E+00,4.0225118565E+02,4.0288265218E+02,9.8516699450E-02
2020-09-16,07:07:09.845,259.29664172,6223.119401,260.29664172,1600240029.845,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139670E+00,1.9854776597E+00,4.0228263485E+02,4.0291448204E+02,9.8516699450E-02
2020-09-16,07:07:09.874,259.29664206,6223.119409,260.29664206,1600240029.874,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067654E+00,1.9853703195E+00,4.0228263485E+02,4.0291448204E+02,9.8516699450E-02
2020-09-16,07:07:09.895,259.29664231,6223.119416,260.29664231,1600240029.896,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067654E+00,1.9853707723E+00,4.0228263485E+02,4.0291459372E+02,9.8551501663E-02
2020-09-16,07:07:09.917,259.29664257,6223.119422,260.29664257,1600240029.918,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067654E+00,1.9853712250E+00,4.0230883865E+02,4.0294095037E+02,9.8551501663E-02
2020-09-16,07:07:09.947,259.29664291,6223.119430,260.29664291,1600240029.947,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817603052E+00,1.9843234113E+00,4.0230883865E+02,4.0294095037E+02,9.8551501663E-02
2020-09-16,07:07:09.970,259.29664318,6223.119436,260.29664318,1600240029.971,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817603052E+00,1.9843237690E+00,4.0230883865E+02,4.0294103866E+02,9.8579011969E-02
2020-09-16,07:07:09.992,259.29664343,6223.119442,260.29664343,1600240029.992,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817603052E+00,1.9843241267E+00,4.0222294942E+02,4.0285510273E+02,9.8579011969E-02
2020-09-16,07:07:10.019,259.29664374,6223.119450,260.29664374,1600240030.019,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524221E+00,1.9855177859E+00,4.0222294942E+02,4.0285510273E+02,9.8579011969E-02
2020-09-16,07:07:10.039,259.29664398,6223.119456,260.29664398,1600240030.040,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524221E+00,1.9855180645E+00,4.0222294942E+02,4.0285517145E+02,9.8600430326E-02
2020-09-16,07:07:10.061,259.29664422,6223.119461,260.29664422,1600240030.061,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524221E+00,1.9855183431E+00,4.0232872988E+02,4.0296118691E+02,9.8600430326E-02
2020-09-16,07:07:10.088,259.29664455,6223.119469,260.29664455,1600240030.089,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472438E+00,1.9852127700E+00,4.0232872988E+02,4.0296118691E+02,9.8600430326E-02
2020-09-16,07:07:10.121,259.29664493,6223.119478,260.29664493,1600240030.122,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472438E+00,1.9852123765E+00,4.0232872988E+02,4.0296108983E+02,9.8570180757E-02
2020-09-16,07:07:10.153,259.29664529,6223.119487,260.29664529,1600240030.153,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472438E+00,1.9852119830E+00,4.0218094024E+02,4.0281297086E+02,9.8570180757E-02
2020-09-16,07:07:10.180,259.29664561,6223.119495,260.29664561,1600240030.181,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823280605E+00,1.9848923868E+00,4.0218094024E+02,4.0281297086E+02,9.8570180757E-02
2020-09-16,07:07:10.203,259.29664587,6223.119501,260.29664587,1600240030.203,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823280605E+00,1.9848929111E+00,4.0218094024E+02,4.0281310018E+02,9.8610490906E-02
2020-09-16,07:07:10.223,259.29664611,6223.119507,260.29664611,1600240030.224,0,963,1.5148716736E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823280605E+00,1.9848934353E+00,4.0228764360E+02,4.0292010062E+02,9.8610490906E-02
2020-09-16,07:07:10.250,259.29664641,6223.119514,260.29664641,1600240030.250,0,963,1.5149375916E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822667248E+00,1.9848320202E+00,4.0228764360E+02,4.0292010062E+02,9.8610490906E-02
2020-09-16,07:07:10.270,259.29664666,6223.119520,260.29664666,1600240030.271,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822667248E+00,1.9848321691E+00,4.0228764360E+02,4.0292013734E+02,9.8621935383E-02
2020-09-16,07:07:10.292,259.29664691,6223.119526,260.29664691,1600240030.293,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822667248E+00,1.9848323179E+00,4.0228716069E+02,4.0291969040E+02,9.8621935383E-02
2020-09-16,07:07:10.321,259.29664723,6223.119534,260.29664723,1600240030.321,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827620494E+00,1.9853282835E+00,4.0228716069E+02,4.0291969040E+02,9.8621935383E-02
2020-09-16,07:07:10.342,259.29664748,6223.119539,260.29664748,1600240030.342,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827620494E+00,1.9853284422E+00,4.0228716069E+02,4.0291972955E+02,9.8634135339E-02
2020-09-16,07:07:10.362,259.29664772,6223.119545,260.29664772,1600240030.363,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827620494E+00,1.9853286009E+00,4.0231885063E+02,4.0295150847E+02,9.8634135339E-02
2020-09-16,07:07:10.392,259.29664807,6223.119554,260.29664807,1600240030.393,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571815E+00,1.9856241151E+00,4.0231885063E+02,4.0295150847E+02,9.8634135339E-02
2020-09-16,07:07:10.413,259.29664830,6223.119559,260.29664830,1600240030.413,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571815E+00,1.9856250186E+00,4.0231885063E+02,4.0295173134E+02,9.8703583224E-02
2020-09-16,07:07:10.440,259.29664861,6223.119567,260.29664861,1600240030.440,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571815E+00,1.9856259222E+00,4.0231200852E+02,4.0294510135E+02,9.8703583224E-02
2020-09-16,07:07:10.473,259.29664900,6223.119576,260.29664900,1600240030.474,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698660E+00,1.9854383641E+00,4.0231200852E+02,4.0294510135E+02,9.8703583224E-02
2020-09-16,07:07:10.497,259.29664928,6223.119583,260.29664928,1600240030.498,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698660E+00,1.9854385635E+00,4.0231200852E+02,4.0294515054E+02,9.8718910354E-02
2020-09-16,07:07:10.517,259.29664951,6223.119588,260.29664951,1600240030.518,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698660E+00,1.9854387629E+00,4.0231028105E+02,4.0294346954E+02,9.8718910354E-02
2020-09-16,07:07:10.546,259.29664985,6223.119596,260.29664985,1600240030.547,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032730E+00,1.9852719540E+00,4.0231028105E+02,4.0294346954E+02,9.8718910354E-02
2020-09-16,07:07:10.569,259.29665010,6223.119603,260.29665010,1600240030.569,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032730E+00,1.9852708406E+00,4.0231028105E+02,4.0294319486E+02,9.8633318844E-02
2020-09-16,07:07:10.589,259.29665035,6223.119608,260.29665035,1600240030.590,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032730E+00,1.9852697273E+00,4.0235104283E+02,4.0298374605E+02,9.8633318844E-02
2020-09-16,07:07:10.618,259.29665067,6223.119616,260.29665067,1600240030.618,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821909840E+00,1.9847567752E+00,4.0235104283E+02,4.0298374605E+02,9.8633318844E-02
2020-09-16,07:07:10.640,259.29665093,6223.119622,260.29665093,1600240030.640,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821909840E+00,1.9847557220E+00,4.0235104283E+02,4.0298348613E+02,9.8552333938E-02
2020-09-16,07:07:10.661,259.29665117,6223.119628,260.29665117,1600240030.661,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821909840E+00,1.9847546688E+00,4.0234943134E+02,4.0298161218E+02,9.8552333938E-02
2020-09-16,07:07:10.690,259.29665152,6223.119636,260.29665152,1600240030.691,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821897128E+00,1.9847533959E+00,4.0234943134E+02,4.0298161218E+02,9.8552333938E-02
2020-09-16,07:07:10.713,259.29665177,6223.119643,260.29665177,1600240030.713,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821897128E+00,1.9847548566E+00,4.0234943134E+02,4.0298197266E+02,9.8664649765E-02
2020-09-16,07:07:10.733,259.29665201,6223.119648,260.29665201,1600240030.734,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821897128E+00,1.9847563172E+00,4.0225242150E+02,4.0288517071E+02,9.8664649765E-02
2020-09-16,07:07:10.765,259.29665237,6223.119657,260.29665237,1600240030.765,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976252E+00,1.9855652757E+00,4.0225242150E+02,4.0288517071E+02,9.8664649765E-02
2020-09-16,07:07:10.786,259.29665263,6223.119663,260.29665263,1600240030.787,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976252E+00,1.9855656703E+00,4.0225242150E+02,4.0288526803E+02,9.8694979108E-02
2020-09-16,07:07:10.808,259.29665287,6223.119669,260.29665287,1600240030.808,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976252E+00,1.9855660649E+00,4.0232222408E+02,4.0295527775E+02,9.8694979108E-02
2020-09-16,07:07:10.842,259.29665326,6223.119678,260.29665326,1600240030.842,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817430279E+00,1.9843098426E+00,4.0232222408E+02,4.0295527775E+02,9.8694979108E-02
2020-09-16,07:07:10.871,259.29665360,6223.119686,260.29665360,1600240030.871,0,963,1.5150035095E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817430279E+00,1.9843092971E+00,4.0232222408E+02,4.0295514313E+02,9.8653029631E-02
2020-09-16,07:07:10.891,259.29665384,6223.119692,260.29665384,1600240030.892,0,963,1.5146707458E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817430279E+00,1.9843087517E+00,4.0225274301E+02,4.0288541815E+02,9.8653029631E-02
2020-09-16,07:07:10.921,259.29665418,6223.119700,260.29665418,1600240030.921,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115556E+00,1.9852785334E+00,4.0225274301E+02,4.0288541815E+02,9.8653029631E-02
2020-09-16,07:07:10.941,259.29665442,6223.119706,260.29665442,1600240030.942,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115556E+00,1.9852780200E+00,4.0225274301E+02,4.0288529150E+02,9.8613558534E-02
2020-09-16,07:07:10.963,259.29665466,6223.119712,260.29665466,1600240030.963,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115556E+00,1.9852775065E+00,4.0225830006E+02,4.0289073063E+02,9.8613558534E-02
2020-09-16,07:07:10.992,259.29665500,6223.119720,260.29665500,1600240030.992,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819167186E+00,1.9844816408E+00,4.0225830006E+02,4.0289073063E+02,9.8613558534E-02
2020-09-16,07:07:11.013,259.29665525,6223.119726,260.29665525,1600240031.014,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819167186E+00,1.9844818128E+00,4.0225830006E+02,4.0289077305E+02,9.8626780051E-02
2020-09-16,07:07:11.033,259.29665549,6223.119732,260.29665549,1600240031.034,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819167186E+00,1.9844819847E+00,4.0229894359E+02,4.0293152292E+02,9.8626780051E-02
2020-09-16,07:07:11.062,259.29665582,6223.119740,260.29665582,1600240031.063,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451669E+00,1.9850111170E+00,4.0229894359E+02,4.0293152292E+02,9.8626780051E-02
2020-09-16,07:07:11.085,259.29665608,6223.119746,260.29665608,1600240031.085,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451669E+00,1.9850121695E+00,4.0229894359E+02,4.0293178262E+02,9.8707705798E-02
2020-09-16,07:07:11.105,259.29665631,6223.119751,260.29665631,1600240031.105,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451669E+00,1.9850132221E+00,4.0234838288E+02,4.0298155941E+02,9.8707705798E-02
2020-09-16,07:07:11.131,259.29665662,6223.119759,260.29665662,1600240031.132,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827024810E+00,1.9852708696E+00,4.0234838288E+02,4.0298155941E+02,9.8707705798E-02
2020-09-16,07:07:11.154,259.29665688,6223.119765,260.29665688,1600240031.154,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827024810E+00,1.9852716927E+00,4.0234838288E+02,4.0298176251E+02,9.8770985608E-02
2020-09-16,07:07:11.176,259.29665713,6223.119771,260.29665713,1600240031.176,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827024810E+00,1.9852725158E+00,4.0241423153E+02,4.0304791795E+02,9.8770985608E-02
2020-09-16,07:07:11.203,259.29665744,6223.119779,260.29665744,1600240031.203,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824922764E+00,1.9850620387E+00,4.0241423153E+02,4.0304791795E+02,9.8770985608E-02
2020-09-16,07:07:11.234,259.29665781,6223.119787,260.29665781,1600240031.235,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824922764E+00,1.9850598192E+00,4.0241423153E+02,4.0304737018E+02,9.8600345302E-02
2020-09-16,07:07:11.266,259.29665817,6223.119796,260.29665817,1600240031.266,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824922764E+00,1.9850575998E+00,4.0233437223E+02,4.0296683759E+02,9.8600345302E-02
2020-09-16,07:07:11.292,259.29665848,6223.119804,260.29665848,1600240031.293,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824894376E+00,1.9850547574E+00,4.0233437223E+02,4.0296683759E+02,9.8600345302E-02
2020-09-16,07:07:11.312,259.29665872,6223.119809,260.29665872,1600240031.313,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824894376E+00,1.9850536391E+00,4.0233437223E+02,4.0296656166E+02,9.8514369378E-02
2020-09-16,07:07:11.334,259.29665896,6223.119815,260.29665896,1600240031.334,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824894376E+00,1.9850525208E+00,4.0232568204E+02,4.0295758189E+02,9.8514369378E-02
2020-09-16,07:07:11.362,259.29665929,6223.119823,260.29665929,1600240031.363,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407657E+00,1.9851039153E+00,4.0232568204E+02,4.0295758189E+02,9.8514369378E-02
2020-09-16,07:07:11.384,259.29665954,6223.119829,260.29665954,1600240031.384,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407657E+00,1.9851066489E+00,4.0232568204E+02,4.0295825637E+02,9.8724533721E-02
2020-09-16,07:07:11.405,259.29665979,6223.119835,260.29665979,1600240031.406,0,963,1.5145875549E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407657E+00,1.9851093825E+00,4.0234311422E+02,4.0297639048E+02,9.8724533721E-02
2020-09-16,07:07:11.434,259.29666012,6223.119843,260.29666012,1600240031.434,0,963,1.5147543945E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236342E+00,1.9855928766E+00,4.0234311422E+02,4.0297639048E+02,9.8724533721E-02
2020-09-16,07:07:11.454,259.29666036,6223.119849,260.29666036,1600240031.455,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236342E+00,1.9855925218E+00,4.0234311422E+02,4.0297630293E+02,9.8697257089E-02
2020-09-16,07:07:11.476,259.29666061,6223.119855,260.29666061,1600240031.477,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236342E+00,1.9855921669E+00,4.0217976270E+02,4.0281260683E+02,9.8697257089E-02
2020-09-16,07:07:11.503,259.29666091,6223.119862,260.29666091,1600240031.503,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355323E+00,1.9851034327E+00,4.0217976270E+02,4.0281260683E+02,9.8697257089E-02
2020-09-16,07:07:11.523,259.29666116,6223.119868,260.29666116,1600240031.524,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355323E+00,1.9851032474E+00,4.0217976270E+02,4.0281256112E+02,9.8683010614E-02
2020-09-16,07:07:11.549,259.29666146,6223.119875,260.29666146,1600240031.550,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355323E+00,1.9851030621E+00,4.0228192984E+02,4.0291484330E+02,9.8683010614E-02
2020-09-16,07:07:11.582,259.29666183,6223.119884,260.29666183,1600240031.582,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817865001E+00,1.9843530599E+00,4.0228192984E+02,4.0291484330E+02,9.8683010614E-02
2020-09-16,07:07:11.602,259.29666207,6223.119890,260.29666207,1600240031.603,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817865001E+00,1.9843538260E+00,4.0228192984E+02,4.0291503238E+02,9.8741931919E-02
2020-09-16,07:07:11.624,259.29666231,6223.119896,260.29666231,1600240031.624,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817865001E+00,1.9843545921E+00,4.0226066042E+02,4.0289391856E+02,9.8741931919E-02
2020-09-16,07:07:11.654,259.29666266,6223.119904,260.29666266,1600240031.654,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821825662E+00,1.9847511714E+00,4.0226066042E+02,4.0289391856E+02,9.8741931919E-02
2020-09-16,07:07:11.677,259.29666293,6223.119910,260.29666293,1600240031.677,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821825662E+00,1.9847495435E+00,4.0226066042E+02,4.0289351688E+02,9.8616753566E-02
2020-09-16,07:07:11.698,259.29666318,6223.119916,260.29666318,1600240031.699,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821825662E+00,1.9847479156E+00,4.0231249415E+02,4.0294503044E+02,9.8616753566E-02
2020-09-16,07:07:11.729,259.29666353,6223.119925,260.29666353,1600240031.729,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821530328E+00,1.9847183440E+00,4.0231249415E+02,4.0294503044E+02,9.8616753566E-02
2020-09-16,07:07:11.750,259.29666377,6223.119931,260.29666377,1600240031.750,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821530328E+00,1.9847208773E+00,4.0231249415E+02,4.0294565561E+02,9.8811560856E-02
2020-09-16,07:07:11.770,259.29666402,6223.119936,260.29666402,1600240031.771,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821530328E+00,1.9847234107E+00,4.0228046568E+02,4.0291420187E+02,9.8811560856E-02
2020-09-16,07:07:11.799,259.29666435,6223.119944,260.29666435,1600240031.800,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825561563E+00,1.9851270570E+00,4.0228046568E+02,4.0291420187E+02,9.8811560856E-02
2020-09-16,07:07:11.821,259.29666459,6223.119950,260.29666459,1600240031.821,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825561563E+00,1.9851237667E+00,4.0228046568E+02,4.0291339012E+02,9.8558599314E-02
2020-09-16,07:07:11.842,259.29666485,6223.119956,260.29666485,1600240031.843,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825561563E+00,1.9851204764E+00,4.0228627226E+02,4.0291839408E+02,9.8558599314E-02
2020-09-16,07:07:11.874,259.29666521,6223.119965,260.29666521,1600240031.874,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825733300E+00,1.9851376723E+00,4.0228627226E+02,4.0291839408E+02,9.8558599314E-02
2020-09-16,07:07:11.895,259.29666546,6223.119971,260.29666546,1600240031.896,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825733300E+00,1.9851382843E+00,4.0228627226E+02,4.0291854507E+02,9.8605651584E-02
2020-09-16,07:07:11.915,259.29666569,6223.119977,260.29666569,1600240031.916,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825733300E+00,1.9851388964E+00,4.0234730780E+02,4.0297982756E+02,9.8605651584E-02
2020-09-16,07:07:11.950,259.29666609,6223.119986,260.29666609,1600240031.950,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824450942E+00,1.9850104945E+00,4.0234730780E+02,4.0297982756E+02,9.8605651584E-02
2020-09-16,07:07:11.976,259.29666640,6223.119994,260.29666640,1600240031.977,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824450942E+00,1.9850105601E+00,4.0234730780E+02,4.0297984374E+02,9.8610692920E-02
2020-09-16,07:07:11.997,259.29666664,6223.119999,260.29666664,1600240031.998,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824450942E+00,1.9850106257E+00,4.0236674804E+02,4.0299933072E+02,9.8610692920E-02
2020-09-16,07:07:12.026,259.29666697,6223.120007,260.29666697,1600240032.026,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271420E+00,1.9853931679E+00,4.0236674804E+02,4.0299933072E+02,9.8610692920E-02
2020-09-16,07:07:12.048,259.29666722,6223.120013,260.29666722,1600240032.048,0,963,1.5148258972E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271420E+00,1.9853920383E+00,4.0236674804E+02,4.0299905200E+02,9.8523856575E-02
2020-09-16,07:07:12.069,259.29666747,6223.120019,260.29666747,1600240032.069,0,963,1.5148964844E+02,6.0000144958E+01,2.6506250000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271420E+00,1.9853909086E+00,4.0238795420E+02,4.0302001276E+02,9.8523856575E-02
2020-09-16,07:07:12.098,259.29666780,6223.120027,260.29666780,1600240032.098,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830347009E+00,1.9855987359E+00,4.0238795420E+02,4.0302001276E+02,9.8523856575E-02
2020-09-16,07:07:12.118,259.29666804,6223.120033,260.29666804,1600240032.119,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830347009E+00,1.9856015291E+00,4.0238795420E+02,4.0302070190E+02,9.8738553517E-02
2020-09-16,07:07:12.141,259.29666831,6223.120039,260.29666831,1600240032.142,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830347009E+00,1.9856043224E+00,4.0230507506E+02,4.0293838143E+02,9.8738553517E-02
2020-09-16,07:07:12.171,259.29666865,6223.120048,260.29666865,1600240032.171,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035523E+00,1.9857733926E+00,4.0230507506E+02,4.0293838143E+02,9.8738553517E-02
2020-09-16,07:07:12.193,259.29666890,6223.120054,260.29666890,1600240032.193,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035523E+00,1.9857733140E+00,4.0230507506E+02,4.0293836205E+02,9.8732512037E-02
2020-09-16,07:07:12.216,259.29666917,6223.120060,260.29666917,1600240032.216,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035523E+00,1.9857732354E+00,4.0223785959E+02,4.0287102138E+02,9.8732512037E-02
2020-09-16,07:07:12.244,259.29666950,6223.120068,260.29666950,1600240032.245,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627743E+00,1.9855321454E+00,4.0223785959E+02,4.0287102138E+02,9.8732512037E-02
2020-09-16,07:07:12.266,259.29666975,6223.120074,260.29666975,1600240032.266,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627743E+00,1.9855321406E+00,4.0223785959E+02,4.0287102019E+02,9.8732139917E-02
2020-09-16,07:07:12.286,259.29666999,6223.120080,260.29666999,1600240032.287,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627743E+00,1.9855321357E+00,4.0232499052E+02,4.0295828707E+02,9.8732139917E-02
2020-09-16,07:07:12.315,259.29667032,6223.120088,260.29667032,1600240032.316,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830402015E+00,1.9856096633E+00,4.0232499052E+02,4.0295828707E+02,9.8732139917E-02
2020-09-16,07:07:12.348,259.29667069,6223.120097,260.29667069,1600240032.348,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830402015E+00,1.9856075126E+00,4.0232499052E+02,4.0295775656E+02,9.8566837398E-02
2020-09-16,07:07:12.378,259.29667105,6223.120105,260.29667105,1600240032.379,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830402015E+00,1.9856053620E+00,4.0235388279E+02,4.0298616373E+02,9.8566837398E-02
2020-09-16,07:07:12.407,259.29667139,6223.120113,260.29667139,1600240032.408,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825453152E+00,1.9851098356E+00,4.0235388279E+02,4.0298616373E+02,9.8566837398E-02
2020-09-16,07:07:12.428,259.29667163,6223.120119,260.29667163,1600240032.429,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825453152E+00,1.9851090097E+00,4.0235388279E+02,4.0298595993E+02,9.8503338744E-02
2020-09-16,07:07:12.450,259.29667188,6223.120125,260.29667188,1600240032.450,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825453152E+00,1.9851081837E+00,4.0225499548E+02,4.0288671351E+02,9.8503338744E-02
2020-09-16,07:07:12.476,259.29667219,6223.120132,260.29667219,1600240032.477,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829006378E+00,1.9854639656E+00,4.0225499548E+02,4.0288671351E+02,9.8503338744E-02
2020-09-16,07:07:12.499,259.29667244,6223.120139,260.29667244,1600240032.499,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829006378E+00,1.9854671136E+00,4.0225499548E+02,4.0288748995E+02,9.8745314592E-02
2020-09-16,07:07:12.519,259.29667267,6223.120144,260.29667267,1600240032.519,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829006378E+00,1.9854702615E+00,4.0223440186E+02,4.0286764037E+02,9.8745314592E-02
2020-09-16,07:07:12.546,259.29667300,6223.120152,260.29667300,1600240032.547,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249209E+00,1.9854945761E+00,4.0223440186E+02,4.0286764037E+02,9.8745314592E-02
2020-09-16,07:07:12.569,259.29667325,6223.120158,260.29667325,1600240032.569,0,963,1.5149043274E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249209E+00,1.9854918093E+00,4.0223440186E+02,4.0286695798E+02,9.8532641006E-02
2020-09-16,07:07:12.589,259.29667350,6223.120164,260.29667350,1600240032.590,0,963,1.5149098053E+02,6.0000144958E+01,2.6506250000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249209E+00,1.9854890425E+00,4.0231524532E+02,4.0294724605E+02,9.8532641006E-02
2020-09-16,07:07:12.618,259.29667383,6223.120172,260.29667383,1600240032.619,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243576E+00,1.9852882198E+00,4.0231524532E+02,4.0294724605E+02,9.8532641006E-02
2020-09-16,07:07:12.640,259.29667407,6223.120178,260.29667407,1600240032.640,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243576E+00,1.9852893642E+00,4.0231524532E+02,4.0294752837E+02,9.8620611914E-02
2020-09-16,07:07:12.667,259.29667440,6223.120186,260.29667440,1600240032.668,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243576E+00,1.9852905085E+00,4.0234614303E+02,4.0297875698E+02,9.8620611914E-02
2020-09-16,07:07:12.703,259.29667480,6223.120195,260.29667480,1600240032.703,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839353E+00,1.9856505517E+00,4.0234614303E+02,4.0297875698E+02,9.8620611914E-02
2020-09-16,07:07:12.723,259.29667505,6223.120201,260.29667505,1600240032.724,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839353E+00,1.9856490993E+00,4.0234614303E+02,4.0297839870E+02,9.8508982158E-02
2020-09-16,07:07:12.744,259.29667529,6223.120207,260.29667529,1600240032.745,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839353E+00,1.9856476469E+00,4.0233780346E+02,4.0296968777E+02,9.8508982158E-02
2020-09-16,07:07:12.773,259.29667562,6223.120215,260.29667562,1600240032.774,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827321479E+00,1.9852954047E+00,4.0233780346E+02,4.0296968777E+02,9.8508982158E-02
2020-09-16,07:07:12.795,259.29667587,6223.120221,260.29667587,1600240032.795,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827321479E+00,1.9852970686E+00,4.0233780346E+02,4.0297009828E+02,9.8636892215E-02
2020-09-16,07:07:12.815,259.29667611,6223.120227,260.29667611,1600240032.816,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827321479E+00,1.9852987325E+00,4.0231038508E+02,4.0294304731E+02,9.8636892215E-02
2020-09-16,07:07:12.842,259.29667641,6223.120234,260.29667641,1600240032.842,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659746E+00,1.9859333797E+00,4.0231038508E+02,4.0294304731E+02,9.8636892215E-02
2020-09-16,07:07:12.864,259.29667667,6223.120240,260.29667667,1600240032.864,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659746E+00,1.9859378126E+00,4.0231038508E+02,4.0294414058E+02,9.8977563048E-02
2020-09-16,07:07:12.885,259.29667692,6223.120246,260.29667692,1600240032.886,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659746E+00,1.9859422456E+00,4.0233230544E+02,4.0296718883E+02,9.8977563048E-02
2020-09-16,07:07:12.915,259.29667727,6223.120254,260.29667727,1600240032.916,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549473E+00,1.9854305545E+00,4.0233230544E+02,4.0296718883E+02,9.8977563048E-02
2020-09-16,07:07:12.937,259.29667751,6223.120260,260.29667751,1600240032.937,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549473E+00,1.9854260589E+00,4.0233230544E+02,4.0296607975E+02,9.8631993827E-02
2020-09-16,07:07:12.957,259.29667775,6223.120266,260.29667775,1600240032.958,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549473E+00,1.9854215634E+00,4.0228596959E+02,4.0291856198E+02,9.8631993827E-02
2020-09-16,07:07:12.987,259.29667810,6223.120274,260.29667810,1600240032.988,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167694E+00,1.9853833361E+00,4.0228596959E+02,4.0291856198E+02,9.8631993827E-02
2020-09-16,07:07:13.010,259.29667837,6223.120281,260.29667837,1600240033.011,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167694E+00,1.9853818294E+00,4.0228596959E+02,4.0291819030E+02,9.8516172175E-02
2020-09-16,07:07:13.032,259.29667861,6223.120287,260.29667861,1600240033.032,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167694E+00,1.9853803227E+00,4.0229567658E+02,4.0292754087E+02,9.8516172175E-02
2020-09-16,07:07:13.063,259.29667898,6223.120296,260.29667898,1600240033.064,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820388042E+00,1.9846013516E+00,4.0229567658E+02,4.0292754087E+02,9.8516172175E-02
2020-09-16,07:07:13.089,259.29667928,6223.120303,260.29667928,1600240033.090,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820388042E+00,1.9846024585E+00,4.0229567658E+02,4.0292781402E+02,9.8601291884E-02
2020-09-16,07:07:13.111,259.29667953,6223.120309,260.29667953,1600240033.111,0,963,1.5149591064E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820388042E+00,1.9846035654E+00,4.0230226897E+02,4.0293468993E+02,9.8601291884E-02
2020-09-16,07:07:13.138,259.29667985,6223.120316,260.29667985,1600240033.139,0,963,1.5148442993E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841212E+00,1.9850494587E+00,4.0230226897E+02,4.0293468993E+02,9.8601291884E-02
2020-09-16,07:07:13.161,259.29668010,6223.120323,260.29668010,1600240033.161,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841212E+00,1.9850498289E+00,4.0230226897E+02,4.0293478128E+02,9.8629755516E-02
2020-09-16,07:07:13.181,259.29668035,6223.120328,260.29668035,1600240033.182,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841212E+00,1.9850501991E+00,4.0223673386E+02,4.0286923446E+02,9.8629755516E-02
2020-09-16,07:07:13.207,259.29668065,6223.120336,260.29668065,1600240033.208,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823667315E+00,1.9849326575E+00,4.0223673386E+02,4.0286923446E+02,9.8629755516E-02
2020-09-16,07:07:13.229,259.29668089,6223.120341,260.29668089,1600240033.229,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823667315E+00,1.9849347276E+00,4.0223673386E+02,4.0286974517E+02,9.8788924173E-02
2020-09-16,07:07:13.250,259.29668113,6223.120347,260.29668113,1600240033.250,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823667315E+00,1.9849367977E+00,4.0224261997E+02,4.0287615127E+02,9.8788924173E-02
2020-09-16,07:07:13.279,259.29668147,6223.120355,260.29668147,1600240033.279,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822122173E+00,1.9847820832E+00,4.0224261997E+02,4.0287615127E+02,9.8788924173E-02
2020-09-16,07:07:13.301,259.29668172,6223.120361,260.29668172,1600240033.301,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822122173E+00,1.9847822214E+00,4.0224261997E+02,4.0287618537E+02,9.8799552042E-02
2020-09-16,07:07:13.321,259.29668196,6223.120367,260.29668196,1600240033.321,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822122173E+00,1.9847823596E+00,4.0234763321E+02,4.0298139812E+02,9.8799552042E-02
2020-09-16,07:07:13.349,259.29668229,6223.120375,260.29668229,1600240033.350,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822161756E+00,1.9847863231E+00,4.0234763321E+02,4.0298139812E+02,9.8799552042E-02
2020-09-16,07:07:13.371,259.29668253,6223.120381,260.29668253,1600240033.371,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822161756E+00,1.9847866873E+00,4.0234763321E+02,4.0298148802E+02,9.8827562069E-02
2020-09-16,07:07:13.392,259.29668279,6223.120387,260.29668279,1600240033.393,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822161756E+00,1.9847870516E+00,4.0242210450E+02,4.0305616655E+02,9.8827562069E-02
2020-09-16,07:07:13.421,259.29668311,6223.120395,260.29668311,1600240033.421,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338209E+00,1.9849048495E+00,4.0242210450E+02,4.0305616655E+02,9.8827562069E-02
2020-09-16,07:07:13.457,259.29668354,6223.120405,260.29668354,1600240033.458,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338209E+00,1.9849021062E+00,4.0242210450E+02,4.0305548943E+02,9.8616629650E-02
2020-09-16,07:07:13.492,259.29668394,6223.120414,260.29668394,1600240033.492,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338209E+00,1.9848993629E+00,4.0227425346E+02,4.0290672883E+02,9.8616629650E-02
2020-09-16,07:07:13.525,259.29668432,6223.120424,260.29668432,1600240033.525,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827354268E+00,1.9853014885E+00,4.0227425346E+02,4.0290672883E+02,9.8616629650E-02
2020-09-16,07:07:13.548,259.29668458,6223.120430,260.29668458,1600240033.548,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827354268E+00,1.9853019509E+00,4.0227425346E+02,4.0290684288E+02,9.8652173950E-02
2020-09-16,07:07:13.569,259.29668483,6223.120436,260.29668483,1600240033.569,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827354268E+00,1.9853024133E+00,4.0228237720E+02,4.0291509345E+02,9.8652173950E-02
2020-09-16,07:07:13.598,259.29668516,6223.120444,260.29668516,1600240033.598,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351674E+00,1.9860030598E+00,4.0228237720E+02,4.0291509345E+02,9.8652173950E-02
2020-09-16,07:07:13.618,259.29668541,6223.120450,260.29668541,1600240033.619,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351674E+00,1.9860010395E+00,4.0228237720E+02,4.0291459526E+02,9.8496923408E-02
2020-09-16,07:07:13.640,259.29668565,6223.120456,260.29668565,1600240033.640,0,963,1.5145764160E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351674E+00,1.9859990193E+00,4.0227894424E+02,4.0291065872E+02,9.8496923408E-02
2020-09-16,07:07:13.665,259.29668595,6223.120463,260.29668595,1600240033.666,0,963,1.5146671600E+02,6.0000144958E+01,2.6556250000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409740E+00,1.9853039285E+00,4.0227894424E+02,4.0291065872E+02,9.8496923408E-02
2020-09-16,07:07:13.690,259.29668623,6223.120469,260.29668623,1600240033.690,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409740E+00,1.9853055206E+00,4.0227894424E+02,4.0291105147E+02,9.8619316657E-02
2020-09-16,07:07:13.710,259.29668647,6223.120475,260.29668647,1600240033.711,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409740E+00,1.9853071128E+00,4.0246200597E+02,4.0309479378E+02,9.8619316657E-02
2020-09-16,07:07:13.740,259.29668681,6223.120483,260.29668681,1600240033.740,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828802252E+00,1.9854465442E+00,4.0246200597E+02,4.0309479378E+02,9.8619316657E-02
2020-09-16,07:07:13.760,259.29668705,6223.120489,260.29668705,1600240033.761,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828802252E+00,1.9854468711E+00,4.0246200597E+02,4.0309487445E+02,9.8644446099E-02
2020-09-16,07:07:13.819,259.29668772,6223.120505,260.29668772,1600240033.819,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827052171E+00,1.9852719634E+00,4.0246200597E+02,4.0309495513E+02,9.8644446099E-02
2020-09-16,07:07:13.839,259.29668796,6223.120511,260.29668796,1600240033.840,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827052171E+00,1.9852717058E+00,4.0246200597E+02,4.0309489155E+02,9.8624642847E-02
2020-09-16,07:07:13.861,259.29668821,6223.120517,260.29668821,1600240033.861,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827052171E+00,1.9852714482E+00,4.0235738919E+02,4.0299004670E+02,9.8624642847E-02
2020-09-16,07:07:13.888,259.29668852,6223.120524,260.29668852,1600240033.888,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048045E+00,1.9858718116E+00,4.0235738919E+02,4.0299004670E+02,9.8624642847E-02
2020-09-16,07:07:13.907,259.29668875,6223.120530,260.29668875,1600240033.908,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048045E+00,1.9858726929E+00,4.0235738919E+02,4.0299026408E+02,9.8692371386E-02
2020-09-16,07:07:13.928,259.29668899,6223.120536,260.29668899,1600240033.929,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048045E+00,1.9858735742E+00,4.0230556867E+02,4.0293857940E+02,9.8692371386E-02
2020-09-16,07:07:13.956,259.29668931,6223.120543,260.29668931,1600240033.956,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477725E+00,1.9855160798E+00,4.0230556867E+02,4.0293857940E+02,9.8692371386E-02
2020-09-16,07:07:13.977,259.29668956,6223.120549,260.29668956,1600240033.978,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477725E+00,1.9855142530E+00,4.0230556867E+02,4.0293812878E+02,9.8551955829E-02
2020-09-16,07:07:14.000,259.29668981,6223.120556,260.29668981,1600240034.000,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477725E+00,1.9855124263E+00,4.0237963671E+02,4.0301186258E+02,9.8551955829E-02
2020-09-16,07:07:14.029,259.29669015,6223.120564,260.29669015,1600240034.029,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449338E+00,1.9858099719E+00,4.0237963671E+02,4.0301186258E+02,9.8551955829E-02
2020-09-16,07:07:14.052,259.29669043,6223.120570,260.29669043,1600240034.053,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449338E+00,1.9858113729E+00,4.0237963671E+02,4.0301220818E+02,9.8659626155E-02
2020-09-16,07:07:14.075,259.29669069,6223.120577,260.29669069,1600240034.076,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449338E+00,1.9858127738E+00,4.0242847710E+02,4.0306147100E+02,9.8659626155E-02
2020-09-16,07:07:14.104,259.29669102,6223.120584,260.29669102,1600240034.104,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399140E+00,1.9852069706E+00,4.0242847710E+02,4.0306147100E+02,9.8659626155E-02
2020-09-16,07:07:14.124,259.29669125,6223.120590,260.29669125,1600240034.124,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399140E+00,1.9852066818E+00,4.0242847710E+02,4.0306139971E+02,9.8637420505E-02
2020-09-16,07:07:14.144,259.29669149,6223.120596,260.29669149,1600240034.145,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399140E+00,1.9852063929E+00,4.0240334519E+02,4.0303615699E+02,9.8637420505E-02
2020-09-16,07:07:14.178,259.29669189,6223.120605,260.29669189,1600240034.179,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062174E+00,1.9862740766E+00,4.0240334519E+02,4.0303615699E+02,9.8637420505E-02
2020-09-16,07:07:14.206,259.29669220,6223.120613,260.29669220,1600240034.206,0,963,1.5154838562E+02,6.0000144958E+01,2.6500000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062174E+00,1.9862722964E+00,4.0240334519E+02,4.0303571791E+02,9.8500632706E-02
2020-09-16,07:07:14.233,259.29669251,6223.120620,260.29669251,1600240034.233,0,963,1.5151166687E+02,6.0000144958E+01,2.6550000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062174E+00,1.9862705161E+00,4.0241744746E+02,4.0304940324E+02,9.8500632706E-02
2020-09-16,07:07:14.263,259.29669286,6223.120629,260.29669286,1600240034.263,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358961E+00,1.9857995869E+00,4.0241744746E+02,4.0304940324E+02,9.8500632706E-02
2020-09-16,07:07:14.285,259.29669311,6223.120635,260.29669311,1600240034.285,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358961E+00,1.9858028737E+00,4.0241744746E+02,4.0305021413E+02,9.8753241062E-02
2020-09-16,07:07:14.305,259.29669336,6223.120641,260.29669336,1600240034.306,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358961E+00,1.9858061606E+00,4.0226156235E+02,4.0289489448E+02,9.8753241062E-02
2020-09-16,07:07:14.334,259.29669368,6223.120648,260.29669368,1600240034.334,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983432E+00,1.9850676518E+00,4.0226156235E+02,4.0289489448E+02,9.8753241062E-02
2020-09-16,07:07:14.355,259.29669394,6223.120654,260.29669394,1600240034.356,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983432E+00,1.9850680967E+00,4.0226156235E+02,4.0289500424E+02,9.8787446838E-02
2020-09-16,07:07:14.375,259.29669417,6223.120660,260.29669417,1600240034.376,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983432E+00,1.9850685416E+00,4.0235377455E+02,4.0298747144E+02,9.8787446838E-02
2020-09-16,07:07:14.404,259.29669450,6223.120668,260.29669450,1600240034.405,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822695645E+00,1.9848394663E+00,4.0235377455E+02,4.0298747144E+02,9.8787446838E-02
2020-09-16,07:07:14.427,259.29669476,6223.120674,260.29669476,1600240034.427,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822695645E+00,1.9848377323E+00,4.0235377455E+02,4.0298704349E+02,9.8654111359E-02
2020-09-16,07:07:14.447,259.29669500,6223.120680,260.29669500,1600240034.448,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822695645E+00,1.9848359982E+00,4.0239830827E+02,4.0303121931E+02,9.8654111359E-02
2020-09-16,07:07:14.476,259.29669532,6223.120688,260.29669532,1600240034.476,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967575E+00,1.9862650389E+00,4.0239830827E+02,4.0303121931E+02,9.8654111359E-02
2020-09-16,07:07:14.497,259.29669558,6223.120694,260.29669558,1600240034.498,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967575E+00,1.9862651558E+00,4.0239830827E+02,4.0303124813E+02,9.8663089569E-02
2020-09-16,07:07:14.519,259.29669582,6223.120700,260.29669582,1600240034.519,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967575E+00,1.9862652726E+00,4.0229795132E+02,4.0293076213E+02,9.8663089569E-02
2020-09-16,07:07:14.549,259.29669617,6223.120708,260.29669617,1600240034.549,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346567E+00,1.9855021851E+00,4.0229795132E+02,4.0293076213E+02,9.8663089569E-02
2020-09-16,07:07:14.582,259.29669655,6223.120717,260.29669655,1600240034.582,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346567E+00,1.9855020086E+00,4.0229795132E+02,4.0293071860E+02,9.8649524960E-02
2020-09-16,07:07:14.612,259.29669691,6223.120726,260.29669691,1600240034.613,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346567E+00,1.9855018322E+00,4.0233184872E+02,4.0296462578E+02,9.8649524960E-02
2020-09-16,07:07:14.644,259.29669727,6223.120734,260.29669727,1600240034.644,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686851E+00,1.9859364225E+00,4.0233184872E+02,4.0296462578E+02,9.8649524960E-02
2020-09-16,07:07:14.665,259.29669752,6223.120741,260.29669752,1600240034.666,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686851E+00,1.9859347897E+00,4.0233184872E+02,4.0296422307E+02,9.8524045476E-02
2020-09-16,07:07:14.687,259.29669778,6223.120747,260.29669778,1600240034.688,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686851E+00,1.9859331569E+00,4.0235787806E+02,4.0298989059E+02,9.8524045476E-02
2020-09-16,07:07:14.713,259.29669808,6223.120754,260.29669808,1600240034.714,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947440E+00,1.9854586030E+00,4.0235787806E+02,4.0298989059E+02,9.8524045476E-02
2020-09-16,07:07:14.734,259.29669832,6223.120760,260.29669832,1600240034.735,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947440E+00,1.9854577009E+00,4.0235787806E+02,4.0298966803E+02,9.8454705594E-02
2020-09-16,07:07:14.756,259.29669856,6223.120766,260.29669856,1600240034.756,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947440E+00,1.9854567989E+00,4.0243148944E+02,4.0306317241E+02,9.8454705594E-02
2020-09-16,07:07:14.782,259.29669887,6223.120773,260.29669887,1600240034.782,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827005914E+00,1.9852623954E+00,4.0243148944E+02,4.0306317241E+02,9.8454705594E-02
2020-09-16,07:07:14.802,259.29669911,6223.120779,260.29669911,1600240034.803,0,963,1.5150248718E+02,6.0000144958E+01,2.6562500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827005914E+00,1.9852636134E+00,4.0243148944E+02,4.0306347298E+02,9.8548336397E-02
2020-09-16,07:07:14.823,259.29669935,6223.120784,260.29669935,1600240034.824,0,963,1.5151159668E+02,5.9999833679E+01,2.6525000000E+01,6.0222233582E+01,6.0001499939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827005914E+00,1.9852648313E+00,4.0236952095E+02,4.0300170770E+02,9.8548336397E-02
2020-09-16,07:07:14.849,259.29669965,6223.120792,260.29669965,1600240034.850,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907831E+00,1.9860560450E+00,4.0236952095E+02,4.0300170770E+02,9.8548336397E-02
2020-09-16,07:07:14.871,259.29669990,6223.120798,260.29669990,1600240034.871,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907831E+00,1.9860608056E+00,4.0236952095E+02,4.0300288189E+02,9.8914167211E-02
2020-09-16,07:07:14.898,259.29670021,6223.120805,260.29670021,1600240034.898,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907831E+00,1.9860655663E+00,4.0234988444E+02,4.0298438862E+02,9.8914167211E-02
2020-09-16,07:07:14.931,259.29670060,6223.120814,260.29670060,1600240034.932,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116975E+00,1.9855858587E+00,4.0234988444E+02,4.0298438862E+02,9.8914167211E-02
2020-09-16,07:07:14.953,259.29670084,6223.120820,260.29670084,1600240034.953,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116975E+00,1.9855818955E+00,4.0234988444E+02,4.0298341091E+02,9.8609540236E-02
2020-09-16,07:07:14.973,259.29670109,6223.120826,260.29670109,1600240034.974,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116975E+00,1.9855779323E+00,4.0236022774E+02,4.0299279277E+02,9.8609540236E-02
2020-09-16,07:07:15.000,259.29670139,6223.120833,260.29670139,1600240035.000,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123198E+00,1.9850779083E+00,4.0236022774E+02,4.0299279277E+02,9.8609540236E-02
2020-09-16,07:07:15.020,259.29670163,6223.120839,260.29670163,1600240035.021,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123198E+00,1.9850778750E+00,4.0236022774E+02,4.0299278455E+02,9.8606979557E-02
2020-09-16,07:07:15.042,259.29670188,6223.120845,260.29670188,1600240035.042,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123198E+00,1.9850778417E+00,4.0227686968E+02,4.0290928722E+02,9.8606979557E-02
2020-09-16,07:07:15.071,259.29670221,6223.120853,260.29670221,1600240035.071,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678511E+00,1.9853337037E+00,4.0227686968E+02,4.0290928722E+02,9.8606979557E-02
2020-09-16,07:07:15.094,259.29670248,6223.120859,260.29670248,1600240035.094,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678511E+00,1.9853336294E+00,4.0227686968E+02,4.0290926889E+02,9.8601266662E-02
2020-09-16,07:07:15.114,259.29670271,6223.120865,260.29670271,1600240035.114,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678511E+00,1.9853335551E+00,4.0234612365E+02,4.0297861340E+02,9.8601266662E-02
2020-09-16,07:07:15.144,259.29670307,6223.120874,260.29670307,1600240035.145,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282159E+00,1.9858946450E+00,4.0234612365E+02,4.0297861340E+02,9.8601266662E-02
2020-09-16,07:07:15.165,259.29670331,6223.120879,260.29670331,1600240035.166,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282159E+00,1.9858960811E+00,4.0234612365E+02,4.0297896761E+02,9.8711630613E-02
2020-09-16,07:07:15.187,259.29670355,6223.120885,260.29670355,1600240035.187,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282159E+00,1.9858975172E+00,4.0230796165E+02,4.0294109976E+02,9.8711630613E-02
2020-09-16,07:07:15.216,259.29670389,6223.120893,260.29670389,1600240035.216,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235807E+00,1.9856926168E+00,4.0230796165E+02,4.0294109976E+02,9.8711630613E-02
2020-09-16,07:07:15.236,259.29670413,6223.120899,260.29670413,1600240035.237,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235807E+00,1.9856937701E+00,4.0230796165E+02,4.0294138422E+02,9.8800269778E-02
2020-09-16,07:07:15.257,259.29670437,6223.120905,260.29670437,1600240035.258,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235807E+00,1.9856949233E+00,4.0235193133E+02,4.0298570763E+02,9.8800269778E-02
2020-09-16,07:07:15.295,259.29670480,6223.120915,260.29670480,1600240035.295,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411432E+00,1.9854121196E+00,4.0235193133E+02,4.0298570763E+02,9.8800269778E-02
2020-09-16,07:07:15.321,259.29670510,6223.120923,260.29670510,1600240035.321,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411432E+00,1.9854082960E+00,4.0235193133E+02,4.0298476426E+02,9.8506346680E-02
2020-09-16,07:07:15.342,259.29670535,6223.120928,260.29670535,1600240035.342,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411432E+00,1.9854044723E+00,4.0232072834E+02,4.0295256891E+02,9.8506346680E-02
2020-09-16,07:07:15.371,259.29670568,6223.120936,260.29670568,1600240035.371,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879543E+00,1.9850508268E+00,4.0232072834E+02,4.0295256891E+02,9.8506346680E-02
2020-09-16,07:07:15.394,259.29670596,6223.120943,260.29670596,1600240035.395,0,963,1.5151766968E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879543E+00,1.9850527151E+00,4.0232072834E+02,4.0295303482E+02,9.8651521770E-02
2020-09-16,07:07:15.417,259.29670622,6223.120949,260.29670622,1600240035.417,0,963,1.5150691528E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879543E+00,1.9850546033E+00,4.0229904377E+02,4.0293178206E+02,9.8651521770E-02
2020-09-16,07:07:15.447,259.29670656,6223.120958,260.29670656,1600240035.447,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823292001E+00,1.9848956437E+00,4.0229904377E+02,4.0293178206E+02,9.8651521770E-02
2020-09-16,07:07:15.469,259.29670682,6223.120964,260.29670682,1600240035.469,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823292001E+00,1.9848967667E+00,4.0229904377E+02,4.0293205916E+02,9.8737869645E-02
2020-09-16,07:07:15.490,259.29670706,6223.120969,260.29670706,1600240035.490,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823292001E+00,1.9848978897E+00,4.0230523126E+02,4.0293853349E+02,9.8737869645E-02
2020-09-16,07:07:15.516,259.29670736,6223.120977,260.29670736,1600240035.516,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559043E+00,1.9848244988E+00,4.0230523126E+02,4.0293853349E+02,9.8737869645E-02
2020-09-16,07:07:15.536,259.29670760,6223.120982,260.29670760,1600240035.537,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559043E+00,1.9848255780E+00,4.0230523126E+02,4.0293879979E+02,9.8820852111E-02
2020-09-16,07:07:15.558,259.29670785,6223.120988,260.29670785,1600240035.558,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559043E+00,1.9848266572E+00,4.0229865324E+02,4.0293247771E+02,9.8820852111E-02
2020-09-16,07:07:15.585,259.29670816,6223.120996,260.29670816,1600240035.585,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821249618E+00,1.9846955450E+00,4.0229865324E+02,4.0293247771E+02,9.8820852111E-02
2020-09-16,07:07:15.605,259.29670840,6223.121002,260.29670840,1600240035.606,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821249618E+00,1.9846925856E+00,4.0229865324E+02,4.0293174741E+02,9.8593283194E-02
2020-09-16,07:07:15.625,259.29670863,6223.121007,260.29670863,1600240035.626,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821249618E+00,1.9846896262E+00,4.0230591811E+02,4.0293829341E+02,9.8593283194E-02
2020-09-16,07:07:15.653,259.29670895,6223.121015,260.29670895,1600240035.653,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826624280E+00,1.9852277879E+00,4.0230591811E+02,4.0293829341E+02,9.8593283194E-02
2020-09-16,07:07:15.684,259.29670932,6223.121024,260.29670932,1600240035.685,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826624280E+00,1.9852285850E+00,4.0230591811E+02,4.0293849007E+02,9.8654565537E-02
2020-09-16,07:07:15.719,259.29670971,6223.121033,260.29670971,1600240035.719,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826624280E+00,1.9852293822E+00,4.0229082318E+02,4.0292356807E+02,9.8654565537E-02
2020-09-16,07:07:15.744,259.29671001,6223.121040,260.29671001,1600240035.745,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828658708E+00,1.9854330883E+00,4.0229082318E+02,4.0292356807E+02,9.8654565537E-02
2020-09-16,07:07:15.766,259.29671025,6223.121046,260.29671025,1600240035.766,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828658708E+00,1.9854339747E+00,4.0229082318E+02,4.0292378672E+02,9.8722702080E-02
2020-09-16,07:07:15.786,259.29671050,6223.121052,260.29671050,1600240035.787,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828658708E+00,1.9854348611E+00,4.0233466328E+02,4.0296791448E+02,9.8722702080E-02
2020-09-16,07:07:15.813,259.29671081,6223.121059,260.29671081,1600240035.814,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821119612E+00,1.9846799748E+00,4.0233466328E+02,4.0296791448E+02,9.8722702080E-02
2020-09-16,07:07:15.835,259.29671105,6223.121065,260.29671105,1600240035.835,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821119612E+00,1.9846801824E+00,4.0233466328E+02,4.0296796571E+02,9.8738666656E-02
2020-09-16,07:07:15.855,259.29671130,6223.121071,260.29671130,1600240035.856,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821119612E+00,1.9846803900E+00,4.0231846273E+02,4.0295179090E+02,9.8738666656E-02
2020-09-16,07:07:15.884,259.29671162,6223.121079,260.29671162,1600240035.884,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890418E+00,1.9853583479E+00,4.0231846273E+02,4.0295179090E+02,9.8738666656E-02
2020-09-16,07:07:15.905,259.29671187,6223.121085,260.29671187,1600240035.906,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890418E+00,1.9853593739E+00,4.0231846273E+02,4.0295204402E+02,9.8817536531E-02
2020-09-16,07:07:15.927,259.29671212,6223.121091,260.29671212,1600240035.927,0,963,1.5149078369E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890418E+00,1.9853603999E+00,4.0235490564E+02,4.0298879746E+02,9.8817536531E-02
2020-09-16,07:07:15.953,259.29671242,6223.121098,260.29671242,1600240035.953,0,963,1.5149752197E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829033335E+00,1.9854748399E+00,4.0235490564E+02,4.0298879746E+02,9.8817536531E-02
2020-09-16,07:07:15.973,259.29671266,6223.121104,260.29671266,1600240035.974,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829033335E+00,1.9854734822E+00,4.0235490564E+02,4.0298846250E+02,9.8713174793E-02
2020-09-16,07:07:16.000,259.29671296,6223.121111,260.29671296,1600240036.000,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829033335E+00,1.9854721245E+00,4.0224403218E+02,4.0287707960E+02,9.8713174793E-02
2020-09-16,07:07:16.033,259.29671336,6223.121121,260.29671336,1600240036.034,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826793018E+00,1.9852478026E+00,4.0224403218E+02,4.0287707960E+02,9.8713174793E-02
2020-09-16,07:07:16.055,259.29671361,6223.121127,260.29671361,1600240036.056,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826793018E+00,1.9852478036E+00,4.0224403218E+02,4.0287707985E+02,9.8713254681E-02
2020-09-16,07:07:16.076,259.29671385,6223.121132,260.29671385,1600240036.077,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826793018E+00,1.9852478047E+00,4.0235683231E+02,4.0299005776E+02,9.8713254681E-02
2020-09-16,07:07:16.105,259.29671419,6223.121141,260.29671419,1600240036.106,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829987717E+00,1.9855676884E+00,4.0235683231E+02,4.0299005776E+02,9.8713254681E-02
2020-09-16,07:07:16.128,259.29671446,6223.121147,260.29671446,1600240036.129,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829987717E+00,1.9855667985E+00,4.0235683231E+02,4.0298983821E+02,9.8644850693E-02
2020-09-16,07:07:16.150,259.29671470,6223.121153,260.29671470,1600240036.150,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829987717E+00,1.9855659085E+00,4.0220377040E+02,4.0283631603E+02,9.8644850693E-02
2020-09-16,07:07:16.178,259.29671503,6223.121161,260.29671503,1600240036.179,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336041E+00,1.9860013039E+00,4.0220377040E+02,4.0283631603E+02,9.8644850693E-02
2020-09-16,07:07:16.200,259.29671529,6223.121167,260.29671529,1600240036.201,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336041E+00,1.9860008463E+00,4.0220377040E+02,4.0283620322E+02,9.8609687568E-02
2020-09-16,07:07:16.220,259.29671552,6223.121172,260.29671552,1600240036.221,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336041E+00,1.9860003887E+00,4.0235007028E+02,4.0298262029E+02,9.8609687568E-02
2020-09-16,07:07:16.250,259.29671586,6223.121181,260.29671586,1600240036.250,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251138E+00,1.9854912404E+00,4.0235007028E+02,4.0298262029E+02,9.8609687568E-02
2020-09-16,07:07:16.270,259.29671610,6223.121186,260.29671610,1600240036.271,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251138E+00,1.9854933716E+00,4.0235007028E+02,4.0298314608E+02,9.8773510400E-02
2020-09-16,07:07:16.295,259.29671638,6223.121193,260.29671638,1600240036.295,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251138E+00,1.9854955029E+00,4.0239755828E+02,4.0303123466E+02,9.8773510400E-02
2020-09-16,07:07:16.323,259.29671671,6223.121201,260.29671671,1600240036.324,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824258759E+00,1.9849956178E+00,4.0239755828E+02,4.0303123466E+02,9.8773510400E-02
2020-09-16,07:07:16.345,259.29671696,6223.121207,260.29671696,1600240036.345,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824258759E+00,1.9849948359E+00,4.0239755828E+02,4.0303104169E+02,9.8713394107E-02
2020-09-16,07:07:16.368,259.29671723,6223.121214,260.29671723,1600240036.369,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824258759E+00,1.9849940541E+00,4.0230087118E+02,4.0293400945E+02,9.8713394107E-02
2020-09-16,07:07:16.400,259.29671759,6223.121222,260.29671759,1600240036.400,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824244240E+00,1.9849926003E+00,4.0230087118E+02,4.0293400945E+02,9.8713394107E-02
2020-09-16,07:07:16.427,259.29671791,6223.121230,260.29671791,1600240036.427,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824244240E+00,1.9849913382E+00,4.0230087118E+02,4.0293369803E+02,9.8616353255E-02
2020-09-16,07:07:16.447,259.29671815,6223.121236,260.29671815,1600240036.448,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824244240E+00,1.9849900760E+00,4.0233761021E+02,4.0297018341E+02,9.8616353255E-02
2020-09-16,07:07:16.473,259.29671845,6223.121243,260.29671845,1600240036.474,0,963,1.5151324463E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475155E+00,1.9853135856E+00,4.0233761021E+02,4.0297018341E+02,9.8616353255E-02
2020-09-16,07:07:16.496,259.29671870,6223.121249,260.29671870,1600240036.496,0,963,1.5150737508E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475155E+00,1.9853120914E+00,4.0233761021E+02,4.0296981476E+02,9.8501488521E-02
2020-09-16,07:07:16.516,259.29671894,6223.121254,260.29671894,1600240036.516,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475155E+00,1.9853105972E+00,4.0227434474E+02,4.0290608129E+02,9.8501488521E-02
2020-09-16,07:07:16.545,259.29671927,6223.121263,260.29671927,1600240036.545,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544859E+00,1.9856179645E+00,4.0227434474E+02,4.0290608129E+02,9.8501488521E-02
2020-09-16,07:07:16.565,259.29671951,6223.121268,260.29671951,1600240036.566,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544859E+00,1.9856188592E+00,4.0227434474E+02,4.0290630195E+02,9.8570254017E-02
2020-09-16,07:07:16.586,259.29671976,6223.121274,260.29671976,1600240036.587,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544859E+00,1.9856197538E+00,4.0227964248E+02,4.0291182868E+02,9.8570254017E-02
2020-09-16,07:07:16.612,259.29672006,6223.121281,260.29672006,1600240036.613,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822944318E+00,1.9848587165E+00,4.0227964248E+02,4.0291182868E+02,9.8570254017E-02
2020-09-16,07:07:16.634,259.29672031,6223.121287,260.29672031,1600240036.635,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822944318E+00,1.9848579311E+00,4.0227964248E+02,4.0291163490E+02,9.8509867982E-02
2020-09-16,07:07:16.655,259.29672056,6223.121293,260.29672056,1600240036.656,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822944318E+00,1.9848571458E+00,4.0231587315E+02,4.0294772870E+02,9.8509867982E-02
2020-09-16,07:07:16.684,259.29672088,6223.121301,260.29672088,1600240036.684,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438897E+00,1.9855074433E+00,4.0231587315E+02,4.0294772870E+02,9.8509867982E-02
2020-09-16,07:07:16.710,259.29672119,6223.121309,260.29672119,1600240036.711,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438897E+00,1.9855091346E+00,4.0231587315E+02,4.0294814590E+02,9.8639867815E-02
2020-09-16,07:07:16.732,259.29672144,6223.121314,260.29672144,1600240036.732,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438897E+00,1.9855108259E+00,4.0229696839E+02,4.0292962861E+02,9.8639867815E-02
2020-09-16,07:07:16.760,259.29672177,6223.121322,260.29672177,1600240036.761,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572537E+00,1.9859247249E+00,4.0229696839E+02,4.0292962861E+02,9.8639867815E-02
2020-09-16,07:07:16.792,259.29672214,6223.121331,260.29672214,1600240036.793,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572537E+00,1.9859258145E+00,4.0229696839E+02,4.0292989733E+02,9.8723603983E-02
2020-09-16,07:07:16.825,259.29672252,6223.121341,260.29672252,1600240036.826,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572537E+00,1.9859269041E+00,4.0222879574E+02,4.0286188610E+02,9.8723603983E-02
2020-09-16,07:07:16.855,259.29672286,6223.121349,260.29672286,1600240036.855,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909342E+00,1.9852597213E+00,4.0222879574E+02,4.0286188610E+02,9.8723603983E-02
2020-09-16,07:07:16.878,259.29672313,6223.121355,260.29672313,1600240036.878,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909342E+00,1.9852577501E+00,4.0222879574E+02,4.0286139988E+02,9.8572066212E-02
2020-09-16,07:07:16.900,259.29672338,6223.121361,260.29672338,1600240036.900,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909342E+00,1.9852557789E+00,4.0226839938E+02,4.0290057954E+02,9.8572066212E-02
2020-09-16,07:07:16.928,259.29672372,6223.121369,260.29672372,1600240036.929,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824945595E+00,1.9850591502E+00,4.0226839938E+02,4.0290057954E+02,9.8572066212E-02
2020-09-16,07:07:16.950,259.29672396,6223.121375,260.29672396,1600240036.950,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824945595E+00,1.9850606617E+00,4.0226839938E+02,4.0290095243E+02,9.8688271102E-02
2020-09-16,07:07:16.970,259.29672420,6223.121381,260.29672420,1600240036.971,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824945595E+00,1.9850621731E+00,4.0236865674E+02,4.0300174042E+02,9.8688271102E-02
2020-09-16,07:07:17.000,259.29672454,6223.121389,260.29672454,1600240037.000,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827129816E+00,1.9852808780E+00,4.0236865674E+02,4.0300174042E+02,9.8688271102E-02
2020-09-16,07:07:17.020,259.29672478,6223.121395,260.29672478,1600240037.021,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827129816E+00,1.9852780342E+00,4.0236865674E+02,4.0300103872E+02,9.8469651935E-02
2020-09-16,07:07:17.042,259.29672502,6223.121401,260.29672502,1600240037.042,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827129816E+00,1.9852751904E+00,4.0229812957E+02,4.0292969913E+02,9.8469651935E-02
2020-09-16,07:07:17.069,259.29672534,6223.121408,260.29672534,1600240037.069,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815210153E+00,1.9840816838E+00,4.0229812957E+02,4.0292969913E+02,9.8469651935E-02
2020-09-16,07:07:17.089,259.29672558,6223.121414,260.29672558,1600240037.090,0,963,1.5150444031E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815210153E+00,1.9840840407E+00,4.0229812957E+02,4.0293028092E+02,9.8650944266E-02
2020-09-16,07:07:17.115,259.29672588,6223.121421,260.29672588,1600240037.116,0,963,1.5149882943E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815210153E+00,1.9840863975E+00,4.0226488882E+02,4.0289756968E+02,9.8650944266E-02
2020-09-16,07:07:17.148,259.29672625,6223.121430,260.29672625,1600240037.148,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820983098E+00,1.9846644394E+00,4.0226488882E+02,4.0289756968E+02,9.8650944266E-02
2020-09-16,07:07:17.168,259.29672649,6223.121436,260.29672649,1600240037.169,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820983098E+00,1.9846627231E+00,4.0226488882E+02,4.0289714619E+02,9.8518968728E-02
2020-09-16,07:07:17.190,259.29672675,6223.121442,260.29672675,1600240037.191,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820983098E+00,1.9846610069E+00,4.0232291568E+02,4.0295484070E+02,9.8518968728E-02
2020-09-16,07:07:17.220,259.29672709,6223.121450,260.29672709,1600240037.221,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389246E+00,1.9857029672E+00,4.0232291568E+02,4.0295484070E+02,9.8518968728E-02
2020-09-16,07:07:17.242,259.29672734,6223.121456,260.29672734,1600240037.242,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389246E+00,1.9857064354E+00,4.0232291568E+02,4.0295569619E+02,9.8785533871E-02
2020-09-16,07:07:17.265,259.29672760,6223.121463,260.29672760,1600240037.265,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389246E+00,1.9857099037E+00,4.0228263008E+02,4.0291620264E+02,9.8785533871E-02
2020-09-16,07:07:17.292,259.29672793,6223.121470,260.29672793,1600240037.293,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647023E+00,1.9860361038E+00,4.0228263008E+02,4.0291620264E+02,9.8785533871E-02
2020-09-16,07:07:17.312,259.29672816,6223.121476,260.29672816,1600240037.313,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647023E+00,1.9860318950E+00,4.0228263008E+02,4.0291516476E+02,9.8462108123E-02
2020-09-16,07:07:17.334,259.29672840,6223.121482,260.29672840,1600240037.334,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647023E+00,1.9860276862E+00,4.0232556422E+02,4.0295712843E+02,9.8462108123E-02
2020-09-16,07:07:17.362,259.29672874,6223.121490,260.29672874,1600240037.363,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822959269E+00,1.9848574006E+00,4.0232556422E+02,4.0295712843E+02,9.8462108123E-02
2020-09-16,07:07:17.384,259.29672899,6223.121496,260.29672899,1600240037.385,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822959269E+00,1.9848602210E+00,4.0232556422E+02,4.0295782443E+02,9.8678975833E-02
2020-09-16,07:07:17.405,259.29672924,6223.121502,260.29672924,1600240037.406,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822959269E+00,1.9848630415E+00,4.0235748707E+02,4.0299049350E+02,9.8678975833E-02
2020-09-16,07:07:17.437,259.29672961,6223.121511,260.29672961,1600240037.438,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973335E+00,1.9854652269E+00,4.0235748707E+02,4.0299049350E+02,9.8678975833E-02
2020-09-16,07:07:17.460,259.29672987,6223.121517,260.29672987,1600240037.461,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973335E+00,1.9854646765E+00,4.0235748707E+02,4.0299035772E+02,9.8636671532E-02
2020-09-16,07:07:17.482,259.29673012,6223.121523,260.29673012,1600240037.482,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973335E+00,1.9854641262E+00,4.0230027914E+02,4.0293292405E+02,9.8636671532E-02
2020-09-16,07:07:17.513,259.29673049,6223.121532,260.29673049,1600240037.514,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298515E+00,1.9855968157E+00,4.0230027914E+02,4.0293292405E+02,9.8636671532E-02
2020-09-16,07:07:17.542,259.29673081,6223.121539,260.29673081,1600240037.542,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298515E+00,1.9855982278E+00,4.0230027914E+02,4.0293327237E+02,9.8745212277E-02
2020-09-16,07:07:17.562,259.29673105,6223.121545,260.29673105,1600240037.563,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298515E+00,1.9855996400E+00,4.0222425612E+02,4.0285747800E+02,9.8745212277E-02
2020-09-16,07:07:17.592,259.29673140,6223.121554,260.29673140,1600240037.593,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484348E+00,1.9858185066E+00,4.0222425612E+02,4.0285747800E+02,9.8745212277E-02
2020-09-16,07:07:17.615,259.29673167,6223.121560,260.29673167,1600240037.616,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484348E+00,1.9858170381E+00,4.0222425612E+02,4.0285711588E+02,9.8632353155E-02
2020-09-16,07:07:17.637,259.29673191,6223.121566,260.29673191,1600240037.637,0,963,1.5149839783E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484348E+00,1.9858155696E+00,4.0225427234E+02,4.0288681720E+02,9.8632353155E-02
2020-09-16,07:07:17.665,259.29673225,6223.121574,260.29673225,1600240037.666,0,963,1.5149534912E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302386E+00,1.9850964438E+00,4.0225427234E+02,4.0288681720E+02,9.8632353155E-02
2020-09-16,07:07:17.687,259.29673249,6223.121580,260.29673249,1600240037.687,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302386E+00,1.9850948612E+00,4.0225427234E+02,4.0288642678E+02,9.8510681470E-02
2020-09-16,07:07:17.707,259.29673273,6223.121586,260.29673273,1600240037.708,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302386E+00,1.9850932787E+00,4.0234581392E+02,4.0297772172E+02,9.8510681470E-02
2020-09-16,07:07:17.736,259.29673307,6223.121594,260.29673307,1600240037.737,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249886E+00,1.9858890561E+00,4.0234581392E+02,4.0297772172E+02,9.8510681470E-02
2020-09-16,07:07:17.757,259.29673331,6223.121599,260.29673331,1600240037.758,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249886E+00,1.9858913690E+00,4.0234581392E+02,4.0297829220E+02,9.8688431641E-02
2020-09-16,07:07:17.779,259.29673355,6223.121605,260.29673355,1600240037.779,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249886E+00,1.9858936819E+00,4.0231996914E+02,4.0295297725E+02,9.8688431641E-02
2020-09-16,07:07:17.805,259.29673387,6223.121613,260.29673387,1600240037.806,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777301E+00,1.9860466212E+00,4.0231996914E+02,4.0295297725E+02,9.8688431641E-02
2020-09-16,07:07:17.826,259.29673411,6223.121619,260.29673411,1600240037.827,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777301E+00,1.9860455841E+00,4.0231996914E+02,4.0295272148E+02,9.8608736964E-02
2020-09-16,07:07:17.848,259.29673435,6223.121624,260.29673435,1600240037.848,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777301E+00,1.9860445470E+00,4.0228186988E+02,4.0291430656E+02,9.8608736964E-02
2020-09-16,07:07:17.874,259.29673465,6223.121632,260.29673465,1600240037.874,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509536E+00,1.9858174771E+00,4.0228186988E+02,4.0291430656E+02,9.8608736964E-02
2020-09-16,07:07:17.905,259.29673502,6223.121641,260.29673502,1600240037.906,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509536E+00,1.9858186214E+00,4.0228186988E+02,4.0291458878E+02,9.8696682737E-02
2020-09-16,07:07:17.937,259.29673538,6223.121649,260.29673538,1600240037.937,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509536E+00,1.9858197657E+00,4.0216790984E+02,4.0280073164E+02,9.8696682737E-02
2020-09-16,07:07:17.967,259.29673573,6223.121658,260.29673573,1600240037.967,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515854E+00,1.9850193622E+00,4.0216790984E+02,4.0280073164E+02,9.8696682737E-02
2020-09-16,07:07:17.990,259.29673600,6223.121664,260.29673600,1600240037.990,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515854E+00,1.9850183161E+00,4.0216790984E+02,4.0280047361E+02,9.8616251951E-02
2020-09-16,07:07:18.010,259.29673624,6223.121670,260.29673624,1600240038.011,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515854E+00,1.9850172699E+00,4.0224809149E+02,4.0288052329E+02,9.8616251951E-02
2020-09-16,07:07:18.039,259.29673656,6223.121678,260.29673656,1600240038.039,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822424062E+00,1.9848078200E+00,4.0224809149E+02,4.0288052329E+02,9.8616251951E-02
2020-09-16,07:07:18.061,259.29673682,6223.121684,260.29673682,1600240038.061,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822424062E+00,1.9848083558E+00,4.0224809149E+02,4.0288065549E+02,9.8657451338E-02
2020-09-16,07:07:18.084,259.29673708,6223.121690,260.29673708,1600240038.084,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822424062E+00,1.9848088916E+00,4.0230738646E+02,4.0294017592E+02,9.8657451338E-02
2020-09-16,07:07:18.111,259.29673740,6223.121698,260.29673740,1600240038.111,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631091E+00,1.9852301392E+00,4.0230738646E+02,4.0294017592E+02,9.8657451338E-02
2020-09-16,07:07:18.131,259.29673764,6223.121703,260.29673764,1600240038.132,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631091E+00,1.9852301359E+00,4.0230738646E+02,4.0294017510E+02,9.8657196238E-02
2020-09-16,07:07:18.157,259.29673793,6223.121710,260.29673793,1600240038.157,0,963,1.5149501038E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631091E+00,1.9852301326E+00,4.0223394629E+02,4.0286661860E+02,9.8657196238E-02
2020-09-16,07:07:18.187,259.29673828,6223.121719,260.29673828,1600240038.187,0,963,1.5149363708E+02,5.9999626160E+01,2.6512500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963604E+00,1.9858642038E+00,4.0223394629E+02,4.0286661860E+02,9.8657196238E-02
2020-09-16,07:07:18.209,259.29673853,6223.121725,260.29673853,1600240038.209,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963604E+00,1.9858657731E+00,4.0223394629E+02,4.0286700560E+02,9.8777808044E-02
2020-09-16,07:07:18.234,259.29673883,6223.121732,260.29673883,1600240038.235,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963604E+00,1.9858673425E+00,4.0228769936E+02,4.0292123032E+02,9.8777808044E-02
2020-09-16,07:07:18.269,259.29673922,6223.121741,260.29673922,1600240038.269,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550423E+00,1.9858259709E+00,4.0228769936E+02,4.0292123032E+02,9.8777808044E-02
2020-09-16,07:07:18.289,259.29673947,6223.121747,260.29673947,1600240038.290,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550423E+00,1.9858262018E+00,4.0228769936E+02,4.0292128726E+02,9.8795552618E-02
2020-09-16,07:07:18.311,259.29673971,6223.121753,260.29673971,1600240038.311,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550423E+00,1.9858264327E+00,4.0238123909E+02,4.0301503127E+02,9.8795552618E-02
2020-09-16,07:07:18.336,259.29674001,6223.121760,260.29674001,1600240038.337,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081121E+00,1.9857794416E+00,4.0238123909E+02,4.0301503127E+02,9.8795552618E-02
2020-09-16,07:07:18.358,259.29674025,6223.121766,260.29674025,1600240038.358,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081121E+00,1.9857781765E+00,4.0238123909E+02,4.0301471918E+02,9.8698321916E-02
2020-09-16,07:07:18.378,259.29674050,6223.121772,260.29674050,1600240038.379,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081121E+00,1.9857769114E+00,4.0235192660E+02,4.0298504848E+02,9.8698321916E-02
2020-09-16,07:07:18.405,259.29674081,6223.121779,260.29674081,1600240038.406,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970000E+00,1.9850648783E+00,4.0235192660E+02,4.0298504848E+02,9.8698321916E-02
2020-09-16,07:07:18.427,259.29674105,6223.121785,260.29674105,1600240038.427,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970000E+00,1.9850649938E+00,4.0235192660E+02,4.0298507698E+02,9.8707203169E-02
2020-09-16,07:07:18.447,259.29674130,6223.121791,260.29674130,1600240038.448,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970000E+00,1.9850651093E+00,4.0239601837E+02,4.0302926664E+02,9.8707203169E-02
2020-09-16,07:07:18.473,259.29674160,6223.121798,260.29674160,1600240038.474,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059332E+00,1.9855747017E+00,4.0239601837E+02,4.0302926664E+02,9.8707203169E-02
2020-09-16,07:07:18.496,259.29674185,6223.121804,260.29674185,1600240038.496,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059332E+00,1.9855733631E+00,4.0239601837E+02,4.0302893637E+02,9.8604313543E-02
2020-09-16,07:07:18.516,259.29674208,6223.121810,260.29674208,1600240038.516,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059332E+00,1.9855720245E+00,4.0217057672E+02,4.0280281005E+02,9.8604313543E-02
2020-09-16,07:07:18.545,259.29674242,6223.121818,260.29674242,1600240038.545,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981783E+00,1.9853640008E+00,4.0217057672E+02,4.0280281005E+02,9.8604313543E-02
2020-09-16,07:07:18.569,259.29674270,6223.121825,260.29674270,1600240038.569,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981783E+00,1.9853664956E+00,4.0217057672E+02,4.0280342531E+02,9.8796096659E-02
2020-09-16,07:07:18.589,259.29674294,6223.121831,260.29674294,1600240038.590,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981783E+00,1.9853689905E+00,4.0226001935E+02,4.0289362408E+02,9.8796096659E-02
2020-09-16,07:07:18.625,259.29674334,6223.121840,260.29674334,1600240038.625,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742661E+00,1.9853450472E+00,4.0226001935E+02,4.0289362408E+02,9.8796096659E-02
2020-09-16,07:07:18.653,259.29674367,6223.121848,260.29674367,1600240038.653,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742661E+00,1.9853438274E+00,4.0226001935E+02,4.0289332319E+02,9.8702325158E-02
2020-09-16,07:07:18.674,259.29674391,6223.121854,260.29674391,1600240038.674,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742661E+00,1.9853426076E+00,4.0227543996E+02,4.0290846717E+02,9.8702325158E-02
2020-09-16,07:07:18.703,259.29674425,6223.121862,260.29674425,1600240038.703,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482024E+00,1.9863178054E+00,4.0227543996E+02,4.0290846717E+02,9.8702325158E-02
2020-09-16,07:07:18.723,259.29674449,6223.121868,260.29674449,1600240038.724,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482024E+00,1.9863172112E+00,4.0227543996E+02,4.0290832066E+02,9.8656668445E-02
2020-09-16,07:07:18.744,259.29674473,6223.121874,260.29674473,1600240038.745,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482024E+00,1.9863166170E+00,4.0232135340E+02,4.0295415981E+02,9.8656668445E-02
2020-09-16,07:07:18.773,259.29674507,6223.121882,260.29674507,1600240038.774,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853968E+00,1.9856529533E+00,4.0232135340E+02,4.0295415981E+02,9.8656668445E-02
2020-09-16,07:07:18.795,259.29674531,6223.121888,260.29674531,1600240038.795,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853968E+00,1.9856547307E+00,4.0232135340E+02,4.0295459823E+02,9.8793279750E-02
2020-09-16,07:07:18.816,259.29674557,6223.121894,260.29674557,1600240038.817,0,963,1.5148814392E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853968E+00,1.9856565081E+00,4.0235631439E+02,4.0299005271E+02,9.8793279750E-02
2020-09-16,07:07:18.845,259.29674589,6223.121901,260.29674589,1600240038.845,0,963,1.5150398254E+02,5.9999626160E+01,2.6531250000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117410E+00,1.9853824974E+00,4.0235631439E+02,4.0299005271E+02,9.8793279750E-02
2020-09-16,07:07:18.865,259.29674613,6223.121907,260.29674613,1600240038.866,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117410E+00,1.9853816863E+00,4.0235631439E+02,4.0298985260E+02,9.8730931111E-02
2020-09-16,07:07:18.887,259.29674638,6223.121913,260.29674638,1600240038.887,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117410E+00,1.9853808753E+00,4.0232238850E+02,4.0295567320E+02,9.8730931111E-02
2020-09-16,07:07:18.913,259.29674668,6223.121920,260.29674668,1600240038.913,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784793E+00,1.9851473114E+00,4.0232238850E+02,4.0295567320E+02,9.8730931111E-02
2020-09-16,07:07:18.937,259.29674696,6223.121927,260.29674696,1600240038.937,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784793E+00,1.9851474563E+00,4.0232238850E+02,4.0295570894E+02,9.8742068017E-02
2020-09-16,07:07:18.957,259.29674720,6223.121933,260.29674720,1600240038.958,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784793E+00,1.9851476011E+00,4.0237733994E+02,4.0301078263E+02,9.8742068017E-02
2020-09-16,07:07:18.983,259.29674750,6223.121940,260.29674750,1600240038.984,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599127E+00,1.9852291401E+00,4.0237733994E+02,4.0301078263E+02,9.8742068017E-02
2020-09-16,07:07:19.016,259.29674787,6223.121949,260.29674787,1600240039.016,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599127E+00,1.9852283596E+00,4.0237733994E+02,4.0301059004E+02,9.8682066083E-02
2020-09-16,07:07:19.048,259.29674824,6223.121958,260.29674824,1600240039.048,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599127E+00,1.9852275791E+00,4.0225216999E+02,4.0288503057E+02,9.8682066083E-02
2020-09-16,07:07:19.073,259.29674854,6223.121965,260.29674854,1600240039.074,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821937689E+00,1.9847608316E+00,4.0225216999E+02,4.0288503057E+02,9.8682066083E-02
2020-09-16,07:07:19.095,259.29674880,6223.121971,260.29674880,1600240039.096,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821937689E+00,1.9847598843E+00,4.0225216999E+02,4.0288479684E+02,9.8609224755E-02
2020-09-16,07:07:19.115,259.29674903,6223.121977,260.29674903,1600240039.116,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821937689E+00,1.9847589370E+00,4.0234460948E+02,4.0297714793E+02,9.8609224755E-02
2020-09-16,07:07:19.144,259.29674936,6223.121985,260.29674936,1600240039.145,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653495E+00,1.9853312573E+00,4.0234460948E+02,4.0297714793E+02,9.8609224755E-02
2020-09-16,07:07:19.165,259.29674961,6223.121991,260.29674961,1600240039.166,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653495E+00,1.9853332868E+00,4.0234460948E+02,4.0297764865E+02,9.8765238188E-02
2020-09-16,07:07:19.187,259.29674985,6223.121996,260.29674985,1600240039.187,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653495E+00,1.9853353163E+00,4.0229284131E+02,4.0292629968E+02,9.8765238188E-02
2020-09-16,07:07:19.216,259.29675019,6223.122004,260.29675019,1600240039.216,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820157871E+00,1.9845847823E+00,4.0229284131E+02,4.0292629968E+02,9.8765238188E-02
2020-09-16,07:07:19.236,259.29675043,6223.122010,260.29675043,1600240039.237,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820157871E+00,1.9845842154E+00,4.0229284131E+02,4.0292615979E+02,9.8721645328E-02
2020-09-16,07:07:19.257,259.29675067,6223.122016,260.29675067,1600240039.258,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820157871E+00,1.9845836485E+00,4.0226481576E+02,4.0289795024E+02,9.8721645328E-02
2020-09-16,07:07:19.286,259.29675101,6223.122024,260.29675101,1600240039.287,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820527831E+00,1.9846206925E+00,4.0226481576E+02,4.0289795024E+02,9.8721645328E-02
2020-09-16,07:07:19.309,259.29675126,6223.122030,260.29675126,1600240039.309,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820527831E+00,1.9846219685E+00,4.0226481576E+02,4.0289826512E+02,9.8819772506E-02
2020-09-16,07:07:19.335,259.29675156,6223.122038,260.29675156,1600240039.335,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820527831E+00,1.9846232446E+00,4.0229544308E+02,4.0292925557E+02,9.8819772506E-02
2020-09-16,07:07:19.367,259.29675193,6223.122046,260.29675193,1600240039.367,0,963,1.5151982117E+02,5.9999626160E+01,2.6500000000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710507E+00,1.9852423140E+00,4.0229544308E+02,4.0292925557E+02,9.8819772506E-02
2020-09-16,07:07:19.390,259.29675220,6223.122053,260.29675220,1600240039.390,0,963,1.5148297882E+02,5.9999626160E+01,2.6531250000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710507E+00,1.9852417552E+00,4.0229544308E+02,4.0292911772E+02,9.8776817564E-02
2020-09-16,07:07:19.411,259.29675244,6223.122059,260.29675244,1600240039.411,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710507E+00,1.9852411965E+00,4.0235127787E+02,4.0298490259E+02,9.8776817564E-02
2020-09-16,07:07:19.440,259.29675278,6223.122067,260.29675278,1600240039.440,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108576E+00,1.9851809254E+00,4.0235127787E+02,4.0298490259E+02,9.8776817564E-02
2020-09-16,07:07:19.460,259.29675302,6223.122072,260.29675302,1600240039.461,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108576E+00,1.9851792722E+00,4.0235127787E+02,4.0298449467E+02,9.8649721960E-02
2020-09-16,07:07:19.482,259.29675326,6223.122078,260.29675326,1600240039.482,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108576E+00,1.9851776190E+00,4.0238865799E+02,4.0302152566E+02,9.8649721960E-02
2020-09-16,07:07:19.510,259.29675360,6223.122086,260.29675360,1600240039.511,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982489E+00,1.9851649940E+00,4.0238865799E+02,4.0302152566E+02,9.8649721960E-02
2020-09-16,07:07:19.532,259.29675385,6223.122092,260.29675385,1600240039.533,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982489E+00,1.9851639452E+00,4.0238865799E+02,4.0302126687E+02,9.8569096714E-02
2020-09-16,07:07:19.555,259.29675412,6223.122099,260.29675412,1600240039.556,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982489E+00,1.9851628965E+00,4.0232047504E+02,4.0295271798E+02,9.8569096714E-02
2020-09-16,07:07:19.582,259.29675442,6223.122106,260.29675442,1600240039.582,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814856310E+00,1.9840488393E+00,4.0232047504E+02,4.0295271798E+02,9.8569096714E-02
2020-09-16,07:07:19.602,259.29675466,6223.122112,260.29675466,1600240039.603,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814856310E+00,1.9840504846E+00,4.0232047504E+02,4.0295312415E+02,9.8695657294E-02
2020-09-16,07:07:19.624,259.29675491,6223.122118,260.29675491,1600240039.624,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814856310E+00,1.9840521299E+00,4.0229582619E+02,4.0292884268E+02,9.8695657294E-02
2020-09-16,07:07:19.653,259.29675524,6223.122126,260.29675524,1600240039.653,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826854530E+00,1.9852535060E+00,4.0229582619E+02,4.0292884268E+02,9.8695657294E-02
2020-09-16,07:07:19.674,259.29675549,6223.122132,260.29675549,1600240039.674,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826854530E+00,1.9852521582E+00,4.0229582619E+02,4.0292851018E+02,9.8592045156E-02
2020-09-16,07:07:19.694,259.29675573,6223.122137,260.29675573,1600240039.695,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826854530E+00,1.9852508104E+00,4.0228335089E+02,4.0291568277E+02,9.8592045156E-02
2020-09-16,07:07:19.726,259.29675610,6223.122146,260.29675610,1600240039.727,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815789863E+00,1.9841429121E+00,4.0228335089E+02,4.0291568277E+02,9.8592045156E-02
2020-09-16,07:07:19.753,259.29675640,6223.122154,260.29675640,1600240039.753,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815789863E+00,1.9841456310E+00,4.0228335089E+02,4.0291635389E+02,9.8801182602E-02
2020-09-16,07:07:19.773,259.29675664,6223.122159,260.29675664,1600240039.774,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815789863E+00,1.9841483499E+00,4.0232092301E+02,4.0295465632E+02,9.8801182602E-02
2020-09-16,07:07:19.802,259.29675698,6223.122167,260.29675698,1600240039.803,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823465362E+00,1.9849168951E+00,4.0232092301E+02,4.0295465632E+02,9.8801182602E-02
2020-09-16,07:07:19.823,259.29675722,6223.122173,260.29675722,1600240039.824,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823465362E+00,1.9849161904E+00,4.0232092301E+02,4.0295448241E+02,9.8746994769E-02
2020-09-16,07:07:19.845,259.29675747,6223.122179,260.29675747,1600240039.845,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823465362E+00,1.9849154856E+00,4.0226543920E+02,4.0289873735E+02,9.8746994769E-02
2020-09-16,07:07:19.874,259.29675780,6223.122187,260.29675780,1600240039.874,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839355E+00,1.9852533221E+00,4.0226543920E+02,4.0289873735E+02,9.8746994769E-02
2020-09-16,07:07:19.894,259.29675804,6223.122193,260.29675804,1600240039.895,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839355E+00,1.9852530587E+00,4.0226543920E+02,4.0289867236E+02,9.8726741552E-02
2020-09-16,07:07:19.917,259.29675830,6223.122199,260.29675830,1600240039.917,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839355E+00,1.9852527952E+00,4.0225217807E+02,4.0288532537E+02,9.8726741552E-02
2020-09-16,07:07:19.947,259.29675865,6223.122208,260.29675865,1600240039.947,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837688328E+00,1.9863390981E+00,4.0225217807E+02,4.0288532537E+02,9.8726741552E-02
2020-09-16,07:07:19.970,259.29675892,6223.122214,260.29675892,1600240039.971,0,963,1.5144613647E+02,5.9999626160E+01,2.6562500000E+01,6.0222343445E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837688328E+00,1.9863368962E+00,4.0225217807E+02,4.0288478250E+02,9.8557558765E-02
2020-09-16,07:07:19.993,259.29675919,6223.122221,260.29675919,1600240039.994,0,963,1.5148548584E+02,5.9999839783E+01,2.6518750000E+01,6.0222428894E+01,6.0001564026E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837688328E+00,1.9863346943E+00,4.0231729813E+02,4.0294946202E+02,9.8557558765E-02
2020-09-16,07:07:20.023,259.29675954,6223.122229,260.29675954,1600240040.024,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821761805E+00,1.9847399820E+00,4.0231729813E+02,4.0294946202E+02,9.8557558765E-02
2020-09-16,07:07:20.045,259.29675978,6223.122235,260.29675978,1600240040.045,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821761805E+00,1.9847383711E+00,4.0231729813E+02,4.0294906449E+02,9.8433689116E-02
2020-09-16,07:07:20.065,259.29676002,6223.122241,260.29676002,1600240040.066,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821761805E+00,1.9847367603E+00,4.0221297934E+02,4.0284418446E+02,9.8433689116E-02
2020-09-16,07:07:20.092,259.29676034,6223.122248,260.29676034,1600240040.093,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182443E+00,1.9852795243E+00,4.0221297934E+02,4.0284418446E+02,9.8433689116E-02
2020-09-16,07:07:20.124,259.29676069,6223.122257,260.29676069,1600240040.124,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182443E+00,1.9852825746E+00,4.0221297934E+02,4.0284493683E+02,9.8668185671E-02
2020-09-16,07:07:20.155,259.29676106,6223.122266,260.29676106,1600240040.156,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182443E+00,1.9852856250E+00,4.0228896630E+02,4.0292179569E+02,9.8668185671E-02
2020-09-16,07:07:20.184,259.29676139,6223.122273,260.29676139,1600240040.184,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276124E+00,1.9850947463E+00,4.0228896630E+02,4.0292179569E+02,9.8668185671E-02
2020-09-16,07:07:20.206,259.29676164,6223.122279,260.29676164,1600240040.206,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276124E+00,1.9850942111E+00,4.0228896630E+02,4.0292166364E+02,9.8627037528E-02
2020-09-16,07:07:20.226,259.29676189,6223.122285,260.29676189,1600240040.227,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276124E+00,1.9850936759E+00,4.0235010125E+02,4.0298276268E+02,9.8627037528E-02
2020-09-16,07:07:20.255,259.29676221,6223.122293,260.29676221,1600240040.255,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162718E+00,1.9853827089E+00,4.0235010125E+02,4.0298276268E+02,9.8627037528E-02
2020-09-16,07:07:20.276,259.29676247,6223.122299,260.29676247,1600240040.277,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162718E+00,1.9853847313E+00,4.0235010125E+02,4.0298326165E+02,9.8782505308E-02
2020-09-16,07:07:20.298,259.29676271,6223.122305,260.29676271,1600240040.298,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162718E+00,1.9853867538E+00,4.0235099644E+02,4.0298465723E+02,9.8782505308E-02
2020-09-16,07:07:20.328,259.29676306,6223.122313,260.29676306,1600240040.328,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877365E+00,1.9855584408E+00,4.0235099644E+02,4.0298465723E+02,9.8782505308E-02
2020-09-16,07:07:20.349,259.29676331,6223.122319,260.29676331,1600240040.350,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877365E+00,1.9855577080E+00,4.0235099644E+02,4.0298447644E+02,9.8726176702E-02
2020-09-16,07:07:20.371,259.29676355,6223.122325,260.29676355,1600240040.371,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877365E+00,1.9855569751E+00,4.0228061395E+02,4.0291380238E+02,9.8726176702E-02
2020-09-16,07:07:20.400,259.29676389,6223.122333,260.29676389,1600240040.400,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819870844E+00,1.9845550266E+00,4.0228061395E+02,4.0291380238E+02,9.8726176702E-02
2020-09-16,07:07:20.421,259.29676413,6223.122339,260.29676413,1600240040.421,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819870844E+00,1.9845541280E+00,4.0228061395E+02,4.0291358063E+02,9.8657073021E-02
2020-09-16,07:07:20.447,259.29676444,6223.122347,260.29676444,1600240040.448,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819870844E+00,1.9845532294E+00,4.0225545339E+02,4.0288815874E+02,9.8657073021E-02
2020-09-16,07:07:20.482,259.29676484,6223.122356,260.29676484,1600240040.482,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483133E+00,1.9856158323E+00,4.0225545339E+02,4.0288815874E+02,9.8657073021E-02
2020-09-16,07:07:20.503,259.29676508,6223.122362,260.29676508,1600240040.503,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483133E+00,1.9856180427E+00,4.0225545339E+02,4.0288870391E+02,9.8826973703E-02
2020-09-16,07:07:20.523,259.29676532,6223.122368,260.29676532,1600240040.524,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483133E+00,1.9856202532E+00,4.0227228869E+02,4.0290611091E+02,9.8826973703E-02
2020-09-16,07:07:20.552,259.29676566,6223.122376,260.29676566,1600240040.553,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057000E+00,1.9853773253E+00,4.0227228869E+02,4.0290611091E+02,9.8826973703E-02
2020-09-16,07:07:20.573,259.29676590,6223.122382,260.29676590,1600240040.574,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057000E+00,1.9853778004E+00,4.0227228869E+02,4.0290622812E+02,9.8863498602E-02
2020-09-16,07:07:20.596,259.29676617,6223.122388,260.29676617,1600240040.597,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057000E+00,1.9853782756E+00,4.0224386657E+02,4.0287787840E+02,9.8863498602E-02
2020-09-16,07:07:20.628,259.29676654,6223.122397,260.29676654,1600240040.629,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482516E+00,1.9855210121E+00,4.0224386657E+02,4.0287787840E+02,9.8863498602E-02
2020-09-16,07:07:20.650,259.29676678,6223.122403,260.29676678,1600240040.650,0,963,1.5150234985E+02,5.9999931335E+01,2.6500000000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482516E+00,1.9855186791E+00,4.0224386657E+02,4.0287730300E+02,9.8684170942E-02
2020-09-16,07:07:20.671,259.29676703,6223.122409,260.29676703,1600240040.671,0,963,1.5150779724E+02,5.9999931335E+01,2.6531250000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482516E+00,1.9855163461E+00,4.0225362178E+02,4.0288649815E+02,9.8684170942E-02
2020-09-16,07:07:20.700,259.29676736,6223.122417,260.29676736,1600240040.700,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310612E+00,1.9851987450E+00,4.0225362178E+02,4.0288649815E+02,9.8684170942E-02
2020-09-16,07:07:20.720,259.29676760,6223.122422,260.29676760,1600240040.721,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310612E+00,1.9851967416E+00,4.0225362178E+02,4.0288600396E+02,9.8530158614E-02
2020-09-16,07:07:20.742,259.29676785,6223.122428,260.29676785,1600240040.742,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310612E+00,1.9851947383E+00,4.0223588991E+02,4.0286775006E+02,9.8530158614E-02
2020-09-16,07:07:20.769,259.29676816,6223.122436,260.29676816,1600240040.769,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827429302E+00,1.9853067520E+00,4.0223588991E+02,4.0286775006E+02,9.8530158614E-02
2020-09-16,07:07:20.789,259.29676840,6223.122442,260.29676840,1600240040.790,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827429302E+00,1.9853089390E+00,4.0223588991E+02,4.0286828951E+02,9.8698285918E-02
2020-09-16,07:07:20.812,259.29676866,6223.122448,260.29676866,1600240040.812,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827429302E+00,1.9853111261E+00,4.0246535363E+02,4.0309865376E+02,9.8698285918E-02
2020-09-16,07:07:20.845,259.29676904,6223.122457,260.29676904,1600240040.845,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823307482E+00,1.9848984102E+00,4.0246535363E+02,4.0309865376E+02,9.8698285918E-02
2020-09-16,07:07:20.871,259.29676934,6223.122464,260.29676934,1600240040.871,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823307482E+00,1.9848988103E+00,4.0246535363E+02,4.0309875253E+02,9.8729052187E-02
2020-09-16,07:07:20.891,259.29676958,6223.122470,260.29676958,1600240040.892,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823307482E+00,1.9848992104E+00,4.0225121978E+02,4.0288438039E+02,9.8729052187E-02
2020-09-16,07:07:20.918,259.29676990,6223.122477,260.29676990,1600240040.919,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733241E+00,1.9853423598E+00,4.0225121978E+02,4.0288438039E+02,9.8729052187E-02
2020-09-16,07:07:20.943,259.29677017,6223.122484,260.29677017,1600240040.943,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733241E+00,1.9853428134E+00,4.0225121978E+02,4.0288449229E+02,9.8763924958E-02
2020-09-16,07:07:20.963,259.29677042,6223.122490,260.29677042,1600240040.964,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733241E+00,1.9853432670E+00,4.0233940654E+02,4.0297292981E+02,9.8763924958E-02
2020-09-16,07:07:20.992,259.29677074,6223.122498,260.29677074,1600240040.992,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817053E+00,1.9854517887E+00,4.0233940654E+02,4.0297292981E+02,9.8763924958E-02
2020-09-16,07:07:21.013,259.29677098,6223.122504,260.29677098,1600240041.013,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817053E+00,1.9854504443E+00,4.0233940654E+02,4.0297259816E+02,9.8660586894E-02
2020-09-16,07:07:21.035,259.29677124,6223.122510,260.29677124,1600240041.035,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817053E+00,1.9854491000E+00,4.0232547179E+02,4.0295830982E+02,9.8660586894E-02
2020-09-16,07:07:21.062,259.29677156,6223.122517,260.29677156,1600240041.063,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362755E+00,1.9852033524E+00,4.0232547179E+02,4.0295830982E+02,9.8660586894E-02
2020-09-16,07:07:21.085,259.29677182,6223.122524,260.29677182,1600240041.085,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362755E+00,1.9852015841E+00,4.0232547179E+02,4.0295787353E+02,9.8524641856E-02
2020-09-16,07:07:21.105,259.29677206,6223.122529,260.29677206,1600240041.106,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362755E+00,1.9851998158E+00,4.0227044209E+02,4.0290232110E+02,9.8524641856E-02
2020-09-16,07:07:21.131,259.29677236,6223.122537,260.29677236,1600240041.132,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453945E+00,1.9860099809E+00,4.0227044209E+02,4.0290232110E+02,9.8524641856E-02
2020-09-16,07:07:21.153,259.29677260,6223.122543,260.29677260,1600240041.153,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453945E+00,1.9860135933E+00,4.0227044209E+02,4.0290321189E+02,9.8802245045E-02
2020-09-16,07:07:21.174,259.29677285,6223.122548,260.29677285,1600240041.174,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453945E+00,1.9860172058E+00,4.0236432419E+02,4.0299813269E+02,9.8802245045E-02
2020-09-16,07:07:21.203,259.29677318,6223.122556,260.29677318,1600240041.203,0,963,1.5151324463E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828541533E+00,1.9854251980E+00,4.0236432419E+02,4.0299813269E+02,9.8802245045E-02
2020-09-16,07:07:21.234,259.29677355,6223.122565,260.29677355,1600240041.235,0,963,1.5152916173E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828541533E+00,1.9854228423E+00,4.0236432419E+02,4.0299755148E+02,9.8621163592E-02
2020-09-16,07:07:21.266,259.29677391,6223.122574,260.29677391,1600240041.266,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828541533E+00,1.9854204866E+00,4.0232070232E+02,4.0295327982E+02,9.8621163592E-02
2020-09-16,07:07:21.292,259.29677422,6223.122581,260.29677422,1600240041.293,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806108E+00,1.9852467195E+00,4.0232070232E+02,4.0295327982E+02,9.8621163592E-02
2020-09-16,07:07:21.313,259.29677447,6223.122587,260.29677447,1600240041.314,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806108E+00,1.9852485934E+00,4.0232070232E+02,4.0295374214E+02,9.8765223237E-02
2020-09-16,07:07:21.335,259.29677471,6223.122593,260.29677471,1600240041.335,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806108E+00,1.9852504673E+00,4.0236080800E+02,4.0299437330E+02,9.8765223237E-02
2020-09-16,07:07:21.365,259.29677507,6223.122602,260.29677507,1600240041.366,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168456E+00,1.9864883045E+00,4.0236080800E+02,4.0299437330E+02,9.8765223237E-02
2020-09-16,07:07:21.387,259.29677531,6223.122608,260.29677531,1600240041.387,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168456E+00,1.9864894040E+00,4.0236080800E+02,4.0299464444E+02,9.8849700359E-02
2020-09-16,07:07:21.411,259.29677559,6223.122614,260.29677559,1600240041.411,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168456E+00,1.9864905036E+00,4.0239836301E+02,4.0303252978E+02,9.8849700359E-02
2020-09-16,07:07:21.437,259.29677589,6223.122621,260.29677589,1600240041.437,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826426838E+00,1.9852146889E+00,4.0239836301E+02,4.0303252978E+02,9.8849700359E-02
2020-09-16,07:07:21.457,259.29677613,6223.122627,260.29677613,1600240041.458,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826426838E+00,1.9852144104E+00,4.0239836301E+02,4.0303246107E+02,9.8828293626E-02
2020-09-16,07:07:21.482,259.29677641,6223.122634,260.29677641,1600240041.482,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826426838E+00,1.9852141320E+00,4.0236185488E+02,4.0299582669E+02,9.8828293626E-02
2020-09-16,07:07:21.510,259.29677675,6223.122642,260.29677675,1600240041.511,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241104E+00,1.9860967018E+00,4.0236185488E+02,4.0299582669E+02,9.8828293626E-02
2020-09-16,07:07:21.532,259.29677699,6223.122648,260.29677699,1600240041.532,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241104E+00,1.9860973572E+00,4.0236185488E+02,4.0299598835E+02,9.8878659271E-02
2020-09-16,07:07:21.558,259.29677729,6223.122655,260.29677729,1600240041.558,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241104E+00,1.9860980126E+00,4.0238948944E+02,4.0302382813E+02,9.8878659271E-02
2020-09-16,07:07:21.592,259.29677770,6223.122665,260.29677770,1600240041.593,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719498E+00,1.9863461736E+00,4.0238948944E+02,4.0302382813E+02,9.8878659271E-02
2020-09-16,07:07:21.614,259.29677794,6223.122671,260.29677794,1600240041.614,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719498E+00,1.9863433002E+00,4.0238948944E+02,4.0302311947E+02,9.8657884057E-02
2020-09-16,07:07:21.634,259.29677818,6223.122676,260.29677818,1600240041.635,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719498E+00,1.9863404268E+00,4.0237409608E+02,4.0300699325E+02,9.8657884057E-02
2020-09-16,07:07:21.663,259.29677851,6223.122684,260.29677851,1600240041.663,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313495E+00,1.9858992561E+00,4.0237409608E+02,4.0300699325E+02,9.8657884057E-02
2020-09-16,07:07:21.684,259.29677876,6223.122690,260.29677876,1600240041.685,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313495E+00,1.9859004140E+00,4.0237409608E+02,4.0300727886E+02,9.8746866938E-02
2020-09-16,07:07:21.706,259.29677900,6223.122696,260.29677900,1600240041.706,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313495E+00,1.9859015718E+00,4.0231575649E+02,4.0294913304E+02,9.8746866938E-02
2020-09-16,07:07:21.732,259.29677931,6223.122703,260.29677931,1600240041.732,0,963,1.5153181458E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234333E+00,1.9858936454E+00,4.0231575649E+02,4.0294913304E+02,9.8746866938E-02
2020-09-16,07:07:21.753,259.29677955,6223.122709,260.29677955,1600240041.753,0,963,1.5153560384E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234333E+00,1.9858917913E+00,4.0231575649E+02,4.0294867576E+02,9.8604378137E-02
2020-09-16,07:07:21.776,259.29677983,6223.122716,260.29677983,1600240041.777,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234333E+00,1.9858899372E+00,4.0234320506E+02,4.0297571019E+02,9.8604378137E-02
2020-09-16,07:07:21.808,259.29678019,6223.122724,260.29678019,1600240041.808,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234647E+00,1.9858899686E+00,4.0234320506E+02,4.0297571019E+02,9.8604378137E-02
2020-09-16,07:07:21.828,259.29678043,6223.122730,260.29678043,1600240041.829,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234647E+00,1.9858879452E+00,4.0234320506E+02,4.0297521113E+02,9.8448884113E-02
2020-09-16,07:07:21.851,259.29678069,6223.122737,260.29678069,1600240041.852,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234647E+00,1.9858859219E+00,4.0245171831E+02,4.0308339566E+02,9.8448884113E-02
2020-09-16,07:07:21.881,259.29678104,6223.122745,260.29678104,1600240041.882,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852823E+00,1.9860479486E+00,4.0245171831E+02,4.0308339566E+02,9.8448884113E-02
2020-09-16,07:07:21.904,259.29678130,6223.122751,260.29678130,1600240041.904,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852823E+00,1.9860518198E+00,4.0245171831E+02,4.0308435066E+02,9.8746365092E-02
2020-09-16,07:07:21.924,259.29678153,6223.122757,260.29678153,1600240041.924,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852823E+00,1.9860556910E+00,4.0238279023E+02,4.0301626909E+02,9.8746365092E-02
2020-09-16,07:07:21.956,259.29678190,6223.122766,260.29678190,1600240041.956,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226489E+00,1.9862933652E+00,4.0238279023E+02,4.0301626909E+02,9.8746365092E-02
2020-09-16,07:07:21.982,259.29678220,6223.122773,260.29678220,1600240041.982,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226489E+00,1.9862921551E+00,4.0238279023E+02,4.0301597065E+02,9.8653388349E-02
2020-09-16,07:07:22.003,259.29678245,6223.122779,260.29678245,1600240042.004,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226489E+00,1.9862909450E+00,4.0235792477E+02,4.0299076765E+02,9.8653388349E-02
2020-09-16,07:07:22.032,259.29678278,6223.122787,260.29678278,1600240042.032,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581546E+00,1.9855254610E+00,4.0235792477E+02,4.0299076765E+02,9.8653388349E-02
2020-09-16,07:07:22.052,259.29678302,6223.122792,260.29678302,1600240042.053,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581546E+00,1.9855265705E+00,4.0235792477E+02,4.0299104138E+02,9.8738674780E-02
2020-09-16,07:07:22.073,259.29678326,6223.122798,260.29678326,1600240042.074,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581546E+00,1.9855276801E+00,4.0233937639E+02,4.0297273754E+02,9.8738674780E-02
2020-09-16,07:07:22.099,259.29678356,6223.122806,260.29678356,1600240042.100,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824163288E+00,1.9849851522E+00,4.0233937639E+02,4.0297273754E+02,9.8738674780E-02
2020-09-16,07:07:22.121,259.29678382,6223.122812,260.29678382,1600240042.122,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824163288E+00,1.9849851939E+00,4.0233937639E+02,4.0297274783E+02,9.8741880369E-02
2020-09-16,07:07:22.142,259.29678406,6223.122817,260.29678406,1600240042.143,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824163288E+00,1.9849852356E+00,4.0239507072E+02,4.0302854012E+02,9.8741880369E-02
2020-09-16,07:07:22.168,259.29678436,6223.122825,260.29678436,1600240042.169,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163691E+00,1.9858864422E+00,4.0239507072E+02,4.0302854012E+02,9.8741880369E-02
2020-09-16,07:07:22.190,259.29678461,6223.122831,260.29678461,1600240042.190,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163691E+00,1.9858867101E+00,4.0239507072E+02,4.0302860622E+02,9.8762471505E-02
2020-09-16,07:07:22.210,259.29678485,6223.122836,260.29678485,1600240042.211,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163691E+00,1.9858869781E+00,4.0238418517E+02,4.0301776962E+02,9.8762471505E-02
2020-09-16,07:07:22.236,259.29678515,6223.122844,260.29678515,1600240042.237,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369658E+00,1.9854069534E+00,4.0238418517E+02,4.0301776962E+02,9.8762471505E-02
2020-09-16,07:07:22.257,259.29678539,6223.122849,260.29678539,1600240042.258,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369658E+00,1.9854072246E+00,4.0238418517E+02,4.0301783655E+02,9.8783323890E-02
2020-09-16,07:07:22.280,259.29678566,6223.122856,260.29678566,1600240042.281,0,963,1.5155455017E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369658E+00,1.9854074959E+00,4.0237197915E+02,4.0300567824E+02,9.8783323890E-02
2020-09-16,07:07:22.311,259.29678601,6223.122864,260.29678601,1600240042.311,0,963,1.5155536041E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337603E+00,1.9862053234E+00,4.0237197915E+02,4.0300567824E+02,9.8783323890E-02
2020-09-16,07:07:22.345,259.29678640,6223.122874,260.29678640,1600240042.345,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337603E+00,1.9862033684E+00,4.0237197915E+02,4.0300519607E+02,9.8633102257E-02
2020-09-16,07:07:22.378,259.29678679,6223.122883,260.29678679,1600240042.379,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337603E+00,1.9862014134E+00,4.0240303515E+02,4.0303581874E+02,9.8633102257E-02
2020-09-16,07:07:22.410,259.29678715,6223.122892,260.29678715,1600240042.410,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030808E+00,1.9858703058E+00,4.0240303515E+02,4.0303581874E+02,9.8633102257E-02
2020-09-16,07:07:22.431,259.29678741,6223.122898,260.29678741,1600240042.432,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030808E+00,1.9858699252E+00,4.0240303515E+02,4.0303572485E+02,9.8603852418E-02
2020-09-16,07:07:22.453,259.29678765,6223.122904,260.29678765,1600240042.453,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030808E+00,1.9858695446E+00,4.0234176679E+02,4.0297426629E+02,9.8603852418E-02
2020-09-16,07:07:22.479,259.29678795,6223.122911,260.29678795,1600240042.479,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112341E+00,1.9860779673E+00,4.0234176679E+02,4.0297426629E+02,9.8603852418E-02
2020-09-16,07:07:22.500,259.29678821,6223.122917,260.29678821,1600240042.501,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112341E+00,1.9860753983E+00,4.0234176679E+02,4.0297363269E+02,9.8406436421E-02
2020-09-16,07:07:22.522,259.29678845,6223.122923,260.29678845,1600240042.522,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112341E+00,1.9860728292E+00,4.0240535748E+02,4.0303668955E+02,9.8406436421E-02
2020-09-16,07:07:22.548,259.29678875,6223.122930,260.29678875,1600240042.548,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051653E+00,1.9853658485E+00,4.0240535748E+02,4.0303668955E+02,9.8406436421E-02
2020-09-16,07:07:22.569,259.29678899,6223.122936,260.29678899,1600240042.569,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051653E+00,1.9853675882E+00,4.0240535748E+02,4.0303711881E+02,9.8540167039E-02
2020-09-16,07:07:22.589,259.29678924,6223.122942,260.29678924,1600240042.590,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051653E+00,1.9853693279E+00,4.0233651201E+02,4.0296859446E+02,9.8540167039E-02
2020-09-16,07:07:22.618,259.29678957,6223.122950,260.29678957,1600240042.619,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824017099E+00,1.9849653507E+00,4.0233651201E+02,4.0296859446E+02,9.8540167039E-02
2020-09-16,07:07:22.644,259.29678987,6223.122957,260.29678987,1600240042.645,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824017099E+00,1.9849665229E+00,4.0233651201E+02,4.0296888370E+02,9.8630291107E-02
2020-09-16,07:07:22.671,259.29679017,6223.122964,260.29679017,1600240042.671,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824017099E+00,1.9849676950E+00,4.0237482080E+02,4.0300754198E+02,9.8630291107E-02
2020-09-16,07:07:22.706,259.29679058,6223.122974,260.29679058,1600240042.706,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961032E+00,1.9860635050E+00,4.0237482080E+02,4.0300754198E+02,9.8630291107E-02
2020-09-16,07:07:22.726,259.29679082,6223.122980,260.29679082,1600240042.727,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961032E+00,1.9860639475E+00,4.0237482080E+02,4.0300765113E+02,9.8664296248E-02
2020-09-16,07:07:22.747,259.29679106,6223.122986,260.29679106,1600240042.748,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961032E+00,1.9860643900E+00,4.0229420893E+02,4.0292702160E+02,9.8664296248E-02
2020-09-16,07:07:22.779,259.29679142,6223.122994,260.29679142,1600240042.779,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965063E+00,1.9864653115E+00,4.0229420893E+02,4.0292702160E+02,9.8664296248E-02
2020-09-16,07:07:22.801,259.29679168,6223.123000,260.29679168,1600240042.801,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965063E+00,1.9864645465E+00,4.0229420893E+02,4.0292683298E+02,9.8605519111E-02
2020-09-16,07:07:22.821,259.29679191,6223.123006,260.29679191,1600240042.821,0,963,1.5155545044E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965063E+00,1.9864637814E+00,4.0231870832E+02,4.0295118227E+02,9.8605519111E-02
2020-09-16,07:07:22.849,259.29679225,6223.123014,260.29679225,1600240042.850,0,963,1.5154210968E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597582E+00,1.9864269857E+00,4.0231870832E+02,4.0295118227E+02,9.8605519111E-02
2020-09-16,07:07:22.871,259.29679250,6223.123020,260.29679250,1600240042.872,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597582E+00,1.9864302267E+00,4.0231870832E+02,4.0295198139E+02,9.8854525074E-02
2020-09-16,07:07:22.892,259.29679274,6223.123026,260.29679274,1600240042.893,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597582E+00,1.9864334677E+00,4.0234182216E+02,4.0297593079E+02,9.8854525074E-02
2020-09-16,07:07:22.923,259.29679309,6223.123034,260.29679309,1600240042.923,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836265E+00,1.9858565886E+00,4.0234182216E+02,4.0297593079E+02,9.8854525074E-02
2020-09-16,07:07:22.944,259.29679334,6223.123040,260.29679334,1600240042.945,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836265E+00,1.9858536050E+00,4.0234182216E+02,4.0297519488E+02,9.8625232108E-02
2020-09-16,07:07:22.967,259.29679361,6223.123047,260.29679361,1600240042.968,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836265E+00,1.9858506215E+00,4.0236751489E+02,4.0300019210E+02,9.8625232108E-02
2020-09-16,07:07:22.997,259.29679396,6223.123055,260.29679396,1600240042.998,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822476767E+00,1.9848133309E+00,4.0236751489E+02,4.0300019210E+02,9.8625232108E-02
2020-09-16,07:07:23.019,259.29679420,6223.123061,260.29679420,1600240043.019,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822476767E+00,1.9848141985E+00,4.0236751489E+02,4.0300040624E+02,9.8691948380E-02
2020-09-16,07:07:23.039,259.29679444,6223.123067,260.29679444,1600240043.040,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822476767E+00,1.9848150662E+00,4.0230684640E+02,4.0293985643E+02,9.8691948380E-02
2020-09-16,07:07:23.071,259.29679480,6223.123075,260.29679480,1600240043.071,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386022E+00,1.9860075342E+00,4.0230684640E+02,4.0293985643E+02,9.8691948380E-02
2020-09-16,07:07:23.101,259.29679516,6223.123084,260.29679516,1600240043.102,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386022E+00,1.9860059711E+00,4.0230684640E+02,4.0293947095E+02,9.8571831006E-02
2020-09-16,07:07:23.121,259.29679538,6223.123089,260.29679538,1600240043.121,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386022E+00,1.9860044080E+00,4.0235428618E+02,4.0298659981E+02,9.8571831006E-02
2020-09-16,07:07:23.150,259.29679572,6223.123097,260.29679572,1600240043.150,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936845E+00,1.9851583973E+00,4.0235428618E+02,4.0298659981E+02,9.8571831006E-02
2020-09-16,07:07:23.171,259.29679596,6223.123103,260.29679596,1600240043.171,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936845E+00,1.9851603461E+00,4.0235428618E+02,4.0298708068E+02,9.8721657708E-02
2020-09-16,07:07:23.193,259.29679622,6223.123109,260.29679622,1600240043.193,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936845E+00,1.9851622950E+00,4.0226067679E+02,4.0289380484E+02,9.8721657708E-02
2020-09-16,07:07:23.219,259.29679652,6223.123116,260.29679652,1600240043.219,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974741E+00,1.9855666078E+00,4.0226067679E+02,4.0289380484E+02,9.8721657708E-02
2020-09-16,07:07:23.240,259.29679676,6223.123122,260.29679676,1600240043.240,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974741E+00,1.9855670708E+00,4.0226067679E+02,4.0289391902E+02,9.8757242480E-02
2020-09-16,07:07:23.260,259.29679700,6223.123128,260.29679700,1600240043.261,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974741E+00,1.9855675337E+00,4.0223692735E+02,4.0287024638E+02,9.8757242480E-02
2020-09-16,07:07:23.286,259.29679730,6223.123135,260.29679730,1600240043.287,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822978541E+00,1.9848670069E+00,4.0223692735E+02,4.0287024638E+02,9.8757242480E-02
2020-09-16,07:07:23.308,259.29679755,6223.123141,260.29679755,1600240043.308,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822978541E+00,1.9848652292E+00,4.0223692735E+02,4.0286980779E+02,9.8620553056E-02
2020-09-16,07:07:23.328,259.29679779,6223.123147,260.29679779,1600240043.329,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822978541E+00,1.9848634515E+00,4.0230101082E+02,4.0293355343E+02,9.8620553056E-02
2020-09-16,07:07:23.358,259.29679813,6223.123155,260.29679813,1600240043.358,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830406184E+00,1.9856071772E+00,4.0230101082E+02,4.0293355343E+02,9.8620553056E-02
2020-09-16,07:07:23.378,259.29679837,6223.123161,260.29679837,1600240043.379,0,963,1.5153639221E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830406184E+00,1.9856081580E+00,4.0230101082E+02,4.0293379535E+02,9.8695936825E-02
2020-09-16,07:07:23.401,259.29679862,6223.123167,260.29679862,1600240043.401,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830406184E+00,1.9856091387E+00,4.0234639855E+02,4.0297949642E+02,9.8695936825E-02
2020-09-16,07:07:23.427,259.29679892,6223.123174,260.29679892,1600240043.427,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825709449E+00,1.9851388569E+00,4.0234639855E+02,4.0297949642E+02,9.8695936825E-02
2020-09-16,07:07:23.457,259.29679928,6223.123183,260.29679928,1600240043.458,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825709449E+00,1.9851400964E+00,4.0234639855E+02,4.0297980227E+02,9.8791233202E-02
2020-09-16,07:07:23.490,259.29679965,6223.123192,260.29679965,1600240043.490,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825709449E+00,1.9851413359E+00,4.0245844684E+02,4.0309233289E+02,9.8791233202E-02
2020-09-16,07:07:23.516,259.29679995,6223.123199,260.29679995,1600240043.516,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690812E+00,1.9861407663E+00,4.0245844684E+02,4.0309233289E+02,9.8791233202E-02
2020-09-16,07:07:23.538,259.29680021,6223.123205,260.29680021,1600240043.538,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690812E+00,1.9861414259E+00,4.0245844684E+02,4.0309249559E+02,9.8841912751E-02
2020-09-16,07:07:23.559,259.29680046,6223.123211,260.29680046,1600240043.560,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690812E+00,1.9861420854E+00,4.0233626769E+02,4.0297028661E+02,9.8841912751E-02
2020-09-16,07:07:23.588,259.29680080,6223.123219,260.29680080,1600240043.589,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794188E+00,1.9861524364E+00,4.0233626769E+02,4.0297028661E+02,9.8841912751E-02
2020-09-16,07:07:23.614,259.29680109,6223.123226,260.29680109,1600240043.614,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794188E+00,1.9861502777E+00,4.0233626769E+02,4.0296975424E+02,9.8676036362E-02
2020-09-16,07:07:23.635,259.29680134,6223.123232,260.29680134,1600240043.636,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794188E+00,1.9861481190E+00,4.0235489329E+02,4.0298787677E+02,9.8676036362E-02
2020-09-16,07:07:23.664,259.29680167,6223.123240,260.29680167,1600240043.664,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725873E+00,1.9858408901E+00,4.0235489329E+02,4.0298787677E+02,9.8676036362E-02
2020-09-16,07:07:23.684,259.29680191,6223.123246,260.29680191,1600240043.685,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725873E+00,1.9858428588E+00,4.0235489329E+02,4.0298836237E+02,9.8827334143E-02
2020-09-16,07:07:23.706,259.29680215,6223.123252,260.29680215,1600240043.706,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725873E+00,1.9858448275E+00,4.0232341370E+02,4.0295731878E+02,9.8827334143E-02
2020-09-16,07:07:23.732,259.29680245,6223.123259,260.29680245,1600240043.732,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022716E+00,1.9867757175E+00,4.0232341370E+02,4.0295731878E+02,9.8827334143E-02
2020-09-16,07:07:23.753,259.29680270,6223.123265,260.29680270,1600240043.753,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022716E+00,1.9867752546E+00,4.0232341370E+02,4.0295720465E+02,9.8791769796E-02
2020-09-16,07:07:23.779,259.29680300,6223.123272,260.29680300,1600240043.779,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022716E+00,1.9867747916E+00,4.0240884474E+02,4.0304265611E+02,9.8791769796E-02
2020-09-16,07:07:23.811,259.29680337,6223.123281,260.29680337,1600240043.811,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087984E+00,1.9861805490E+00,4.0240884474E+02,4.0304265611E+02,9.8791769796E-02
2020-09-16,07:07:23.832,259.29680361,6223.123287,260.29680361,1600240043.832,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087984E+00,1.9861786230E+00,4.0240884474E+02,4.0304218106E+02,9.8643779718E-02
2020-09-16,07:07:23.852,259.29680385,6223.123292,260.29680385,1600240043.853,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087984E+00,1.9861766971E+00,4.0236341597E+02,4.0299620580E+02,9.8643779718E-02
2020-09-16,07:07:23.881,259.29680419,6223.123301,260.29680419,1600240043.882,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017992E+00,1.9866703361E+00,4.0236341597E+02,4.0299620580E+02,9.8643779718E-02
2020-09-16,07:07:23.904,259.29680444,6223.123307,260.29680444,1600240043.904,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017992E+00,1.9866713393E+00,4.0236341597E+02,4.0299645315E+02,9.8720843258E-02
2020-09-16,07:07:23.924,259.29680468,6223.123312,260.29680468,1600240043.924,0,963,1.5153909302E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017992E+00,1.9866723424E+00,4.0231939994E+02,4.0295261519E+02,9.8720843258E-02
2020-09-16,07:07:23.953,259.29680501,6223.123320,260.29680501,1600240043.953,0,963,1.5153992615E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810990E+00,1.9858505789E+00,4.0231939994E+02,4.0295261519E+02,9.8720843258E-02
2020-09-16,07:07:23.973,259.29680525,6223.123326,260.29680525,1600240043.974,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810990E+00,1.9858500739E+00,4.0231939994E+02,4.0295249063E+02,9.8682033067E-02
2020-09-16,07:07:23.994,259.29680550,6223.123332,260.29680550,1600240043.995,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810990E+00,1.9858495690E+00,4.0236649878E+02,4.0299953902E+02,9.8682033067E-02
2020-09-16,07:07:24.022,259.29680581,6223.123339,260.29680581,1600240044.022,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139254E+00,1.9857823083E+00,4.0236649878E+02,4.0299953902E+02,9.8682033067E-02
2020-09-16,07:07:24.042,259.29680605,6223.123345,260.29680605,1600240044.043,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139254E+00,1.9857833959E+00,4.0236649878E+02,4.0299980731E+02,9.8765620087E-02
2020-09-16,07:07:24.063,259.29680630,6223.123351,260.29680630,1600240044.064,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139254E+00,1.9857844835E+00,4.0229303397E+02,4.0292649511E+02,9.8765620087E-02
2020-09-16,07:07:24.091,259.29680661,6223.123359,260.29680661,1600240044.091,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647469E+00,1.9859355005E+00,4.0229303397E+02,4.0292649511E+02,9.8765620087E-02
2020-09-16,07:07:24.111,259.29680684,6223.123364,260.29680684,1600240044.111,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647469E+00,1.9859351735E+00,4.0229303397E+02,4.0292641447E+02,9.8740492250E-02
2020-09-16,07:07:24.131,259.29680708,6223.123370,260.29680708,1600240044.132,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647469E+00,1.9859348466E+00,4.0245228819E+02,4.0308583875E+02,9.8740492250E-02
2020-09-16,07:07:24.165,259.29680748,6223.123379,260.29680748,1600240044.166,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371774E+00,1.9861075005E+00,4.0245228819E+02,4.0308583875E+02,9.8740492250E-02
2020-09-16,07:07:24.193,259.29680779,6223.123387,260.29680779,1600240044.193,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371774E+00,1.9861050366E+00,4.0245228819E+02,4.0308523093E+02,9.8551158613E-02
2020-09-16,07:07:24.217,259.29680807,6223.123394,260.29680807,1600240044.217,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371774E+00,1.9861025727E+00,4.0232079907E+02,4.0295292738E+02,9.8551158613E-02
2020-09-16,07:07:24.247,259.29680843,6223.123402,260.29680843,1600240044.248,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204135E+00,1.9861859165E+00,4.0232079907E+02,4.0295292738E+02,9.8551158613E-02
2020-09-16,07:07:24.269,259.29680867,6223.123408,260.29680867,1600240044.269,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204135E+00,1.9861852558E+00,4.0232079907E+02,4.0295276446E+02,9.8500392748E-02
2020-09-16,07:07:24.289,259.29680891,6223.123414,260.29680891,1600240044.290,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204135E+00,1.9861845951E+00,4.0245154582E+02,4.0308355361E+02,9.8500392748E-02
2020-09-16,07:07:24.319,259.29680925,6223.123422,260.29680925,1600240044.319,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532867E+00,1.9864177693E+00,4.0245154582E+02,4.0308355361E+02,9.8500392748E-02
2020-09-16,07:07:24.339,259.29680949,6223.123428,260.29680949,1600240044.340,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532867E+00,1.9864227934E+00,4.0245154582E+02,4.0308479283E+02,9.8886403486E-02
2020-09-16,07:07:24.361,259.29680973,6223.123434,260.29680973,1600240044.361,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532867E+00,1.9864278177E+00,4.0246719532E+02,4.0310170623E+02,9.8886403486E-02
2020-09-16,07:07:24.387,259.29681003,6223.123441,260.29681003,1600240044.387,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596356E+00,1.9855330069E+00,4.0246719532E+02,4.0310170623E+02,9.8886403486E-02
2020-09-16,07:07:24.407,259.29681028,6223.123447,260.29681028,1600240044.408,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596356E+00,1.9855312240E+00,4.0246719532E+02,4.0310126626E+02,9.8749360619E-02
2020-09-16,07:07:24.428,259.29681052,6223.123452,260.29681052,1600240044.429,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596356E+00,1.9855294411E+00,4.0235020062E+02,4.0298364740E+02,9.8749360619E-02
2020-09-16,07:07:24.456,259.29681083,6223.123460,260.29681083,1600240044.456,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733753E+00,1.9857434578E+00,4.0235020062E+02,4.0298364740E+02,9.8749360619E-02
2020-09-16,07:07:24.476,259.29681108,6223.123466,260.29681108,1600240044.477,0,963,1.5154048157E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733753E+00,1.9857430850E+00,4.0235020062E+02,4.0298355544E+02,9.8720709852E-02
2020-09-16,07:07:24.497,259.29681132,6223.123472,260.29681132,1600240044.498,0,963,1.5151607971E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733753E+00,1.9857427122E+00,4.0232517006E+02,4.0295839353E+02,9.8720709852E-02
2020-09-16,07:07:24.526,259.29681166,6223.123480,260.29681166,1600240044.527,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182900E+00,1.9855874259E+00,4.0232517006E+02,4.0295839353E+02,9.8720709852E-02
2020-09-16,07:07:24.558,259.29681201,6223.123488,260.29681201,1600240044.558,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182900E+00,1.9855897064E+00,4.0232517006E+02,4.0295895607E+02,9.8895993672E-02
2020-09-16,07:07:24.589,259.29681238,6223.123497,260.29681238,1600240044.590,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182900E+00,1.9855919869E+00,4.0230511643E+02,4.0293943337E+02,9.8895993672E-02
2020-09-16,07:07:24.618,259.29681272,6223.123505,260.29681272,1600240044.619,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293627E+00,1.9856030740E+00,4.0230511643E+02,4.0293943337E+02,9.8895993672E-02
2020-09-16,07:07:24.640,259.29681296,6223.123511,260.29681296,1600240044.640,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293627E+00,1.9855976736E+00,4.0230511643E+02,4.0293810128E+02,9.8480905641E-02
2020-09-16,07:07:24.661,259.29681321,6223.123517,260.29681321,1600240044.661,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293627E+00,1.9855922732E+00,4.0236348203E+02,4.0299522644E+02,9.8480905641E-02
2020-09-16,07:07:24.687,259.29681351,6223.123524,260.29681351,1600240044.687,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819786170E+00,1.9845401695E+00,4.0236348203E+02,4.0299522644E+02,9.8480905641E-02
2020-09-16,07:07:24.710,259.29681378,6223.123531,260.29681378,1600240044.711,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819786170E+00,1.9845434718E+00,4.0236348203E+02,4.0299604155E+02,9.8734866090E-02
2020-09-16,07:07:24.732,259.29681403,6223.123537,260.29681403,1600240044.732,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819786170E+00,1.9845467741E+00,4.0232023963E+02,4.0295354620E+02,9.8734866090E-02
2020-09-16,07:07:24.757,259.29681433,6223.123544,260.29681433,1600240044.758,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370920E+00,1.9852061023E+00,4.0232023963E+02,4.0295354620E+02,9.8734866090E-02
2020-09-16,07:07:24.779,259.29681457,6223.123550,260.29681457,1600240044.779,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370920E+00,1.9852072413E+00,4.0232023963E+02,4.0295382720E+02,9.8822425615E-02
2020-09-16,07:07:24.799,259.29681481,6223.123556,260.29681481,1600240044.800,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370920E+00,1.9852083802E+00,4.0235619208E+02,4.0299011730E+02,9.8822425615E-02
2020-09-16,07:07:24.826,259.29681513,6223.123563,260.29681513,1600240044.827,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521802E+00,1.9853236178E+00,4.0235619208E+02,4.0299011730E+02,9.8822425615E-02
2020-09-16,07:07:24.848,259.29681537,6223.123569,260.29681537,1600240044.848,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521802E+00,1.9853238812E+00,4.0235619208E+02,4.0299018230E+02,9.8842675764E-02
2020-09-16,07:07:24.874,259.29681567,6223.123576,260.29681567,1600240044.874,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521802E+00,1.9853241446E+00,4.0246108161E+02,4.0309530212E+02,9.8842675764E-02
2020-09-16,07:07:24.908,259.29681608,6223.123586,260.29681608,1600240044.909,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504216E+00,1.9858230323E+00,4.0246108161E+02,4.0309530212E+02,9.8842675764E-02
2020-09-16,07:07:24.930,259.29681632,6223.123592,260.29681632,1600240044.930,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504216E+00,1.9858221357E+00,4.0246108161E+02,4.0309508091E+02,9.8773771099E-02
2020-09-16,07:07:24.950,259.29681656,6223.123597,260.29681656,1600240044.951,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504216E+00,1.9858212392E+00,4.0233238697E+02,4.0296596239E+02,9.8773771099E-02
2020-09-16,07:07:24.980,259.29681691,6223.123606,260.29681691,1600240044.981,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492277E+00,1.9857199141E+00,4.0233238697E+02,4.0296596239E+02,9.8773771099E-02
2020-09-16,07:07:25.003,259.29681716,6223.123612,260.29681716,1600240045.003,0,963,1.5150997925E+02,5.9999931335E+01,2.6562500000E+01,6.0222465515E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492277E+00,1.9857209172E+00,4.0233238697E+02,4.0296620983E+02,9.8850870614E-02
2020-09-16,07:07:25.023,259.29681741,6223.123618,260.29681741,1600240045.024,0,963,1.5150543213E+02,5.9999455261E+01,2.6537500000E+01,6.0222465515E+01,6.0001542664E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492277E+00,1.9857219204E+00,4.0240910879E+02,4.0304330000E+02,9.8850870614E-02
2020-09-16,07:07:25.051,259.29681772,6223.123625,260.29681772,1600240045.051,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501952E+00,1.9858230188E+00,4.0240910879E+02,4.0304330000E+02,9.8850870614E-02
2020-09-16,07:07:25.072,259.29681796,6223.123631,260.29681796,1600240045.072,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501952E+00,1.9858215464E+00,4.0240910879E+02,4.0304293675E+02,9.8737707550E-02
2020-09-16,07:07:25.094,259.29681822,6223.123637,260.29681822,1600240045.094,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501952E+00,1.9858200740E+00,4.0238225271E+02,4.0301567514E+02,9.8737707550E-02
2020-09-16,07:07:25.121,259.29681854,6223.123645,260.29681854,1600240045.122,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513832E+00,1.9863219114E+00,4.0238225271E+02,4.0301567514E+02,9.8737707550E-02
2020-09-16,07:07:25.142,259.29681878,6223.123651,260.29681878,1600240045.143,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513832E+00,1.9863216395E+00,4.0238225271E+02,4.0301560808E+02,9.8716817544E-02
2020-09-16,07:07:25.164,259.29681903,6223.123657,260.29681903,1600240045.164,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513832E+00,1.9863213676E+00,4.0233878288E+02,4.0297200279E+02,9.8716817544E-02
2020-09-16,07:07:25.193,259.29681936,6223.123665,260.29681936,1600240045.193,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134788E+00,1.9861832846E+00,4.0233878288E+02,4.0297200279E+02,9.8716817544E-02
2020-09-16,07:07:25.213,259.29681961,6223.123671,260.29681961,1600240045.214,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134788E+00,1.9861822629E+00,4.0233878288E+02,4.0297175083E+02,9.8638311778E-02
2020-09-16,07:07:25.234,259.29681985,6223.123676,260.29681985,1600240045.235,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134788E+00,1.9861812412E+00,4.0237412934E+02,4.0300690092E+02,9.8638311778E-02
2020-09-16,07:07:25.266,259.29682022,6223.123685,260.29682022,1600240045.267,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154839E+00,1.9858828606E+00,4.0237412934E+02,4.0300690092E+02,9.8638311778E-02
2020-09-16,07:07:25.295,259.29682054,6223.123693,260.29682054,1600240045.295,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154839E+00,1.9858843519E+00,4.0237412934E+02,4.0300726879E+02,9.8752922615E-02
2020-09-16,07:07:25.315,259.29682079,6223.123699,260.29682079,1600240045.316,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154839E+00,1.9858858433E+00,4.0238950503E+02,4.0302303656E+02,9.8752922615E-02
2020-09-16,07:07:25.342,259.29682110,6223.123706,260.29682110,1600240045.343,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826059113E+00,1.9851753510E+00,4.0238950503E+02,4.0302303656E+02,9.8752922615E-02
2020-09-16,07:07:25.364,259.29682134,6223.123712,260.29682134,1600240045.364,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826059113E+00,1.9851756605E+00,4.0238950503E+02,4.0302311294E+02,9.8776720426E-02
2020-09-16,07:07:25.384,259.29682159,6223.123718,260.29682159,1600240045.385,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826059113E+00,1.9851759701E+00,4.0226283956E+02,4.0289632439E+02,9.8776720426E-02
2020-09-16,07:07:25.414,259.29682193,6223.123726,260.29682193,1600240045.415,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938318E+00,1.9866658194E+00,4.0226283956E+02,4.0289632439E+02,9.8776720426E-02
2020-09-16,07:07:25.437,259.29682219,6223.123733,260.29682219,1600240045.437,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938318E+00,1.9866667541E+00,4.0226283956E+02,4.0289655480E+02,9.8848526942E-02
2020-09-16,07:07:25.457,259.29682243,6223.123738,260.29682243,1600240045.458,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938318E+00,1.9866676888E+00,4.0239085226E+02,4.0302499966E+02,9.8848526942E-02
2020-09-16,07:07:25.484,259.29682274,6223.123746,260.29682274,1600240045.485,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041122E+00,1.9853762962E+00,4.0239085226E+02,4.0302499966E+02,9.8848526942E-02
2020-09-16,07:07:25.506,259.29682299,6223.123752,260.29682299,1600240045.506,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041122E+00,1.9853745625E+00,4.0239085226E+02,4.0302457189E+02,9.8715260246E-02
2020-09-16,07:07:25.526,259.29682323,6223.123757,260.29682323,1600240045.527,0,963,1.5149861145E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041122E+00,1.9853728289E+00,4.0230641229E+02,4.0293957126E+02,9.8715260246E-02
2020-09-16,07:07:25.555,259.29682356,6223.123766,260.29682356,1600240045.556,0,963,1.5150193787E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917408E+00,1.9860613484E+00,4.0230641229E+02,4.0293957126E+02,9.8715260246E-02
2020-09-16,07:07:25.576,259.29682381,6223.123771,260.29682381,1600240045.577,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917408E+00,1.9860603399E+00,4.0230641229E+02,4.0293932257E+02,9.8637766236E-02
2020-09-16,07:07:25.598,259.29682405,6223.123777,260.29682405,1600240045.598,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917408E+00,1.9860593315E+00,4.0236711706E+02,4.0299987411E+02,9.8637766236E-02
2020-09-16,07:07:25.624,259.29682435,6223.123784,260.29682435,1600240045.624,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824549055E+00,1.9850211540E+00,4.0236711706E+02,4.0299987411E+02,9.8637766236E-02
2020-09-16,07:07:25.655,259.29682472,6223.123793,260.29682472,1600240045.656,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824549055E+00,1.9850217360E+00,4.0236711706E+02,4.0300001772E+02,9.8682510799E-02
2020-09-16,07:07:25.690,259.29682512,6223.123803,260.29682512,1600240045.690,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824549055E+00,1.9850223179E+00,4.0224571205E+02,4.0287856532E+02,9.8682510799E-02
2020-09-16,07:07:25.719,259.29682545,6223.123811,260.29682545,1600240045.719,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116551E+00,1.9858801770E+00,4.0224571205E+02,4.0287856532E+02,9.8682510799E-02
2020-09-16,07:07:25.743,259.29682574,6223.123818,260.29682574,1600240045.744,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116551E+00,1.9858806540E+00,4.0224571205E+02,4.0287868294E+02,9.8719169213E-02
2020-09-16,07:07:25.766,259.29682600,6223.123824,260.29682600,1600240045.766,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116551E+00,1.9858811310E+00,4.0235674476E+02,4.0299000804E+02,9.8719169213E-02
2020-09-16,07:07:25.795,259.29682633,6223.123832,260.29682633,1600240045.795,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734077E+00,1.9861432227E+00,4.0235674476E+02,4.0299000804E+02,9.8719169213E-02
2020-09-16,07:07:25.815,259.29682657,6223.123838,260.29682657,1600240045.816,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734077E+00,1.9861444382E+00,4.0235674476E+02,4.0299030780E+02,9.8812567264E-02
2020-09-16,07:07:25.836,259.29682682,6223.123844,260.29682682,1600240045.837,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734077E+00,1.9861456537E+00,4.0236986077E+02,4.0300374425E+02,9.8812567264E-02
2020-09-16,07:07:25.865,259.29682715,6223.123852,260.29682715,1600240045.866,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335722E+00,1.9863060259E+00,4.0236986077E+02,4.0300374425E+02,9.8812567264E-02
2020-09-16,07:07:25.887,259.29682740,6223.123858,260.29682740,1600240045.887,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335722E+00,1.9863053831E+00,4.0236986077E+02,4.0300358573E+02,9.8763178907E-02
2020-09-16,07:07:25.910,259.29682766,6223.123864,260.29682766,1600240045.910,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335722E+00,1.9863047404E+00,4.0228953294E+02,4.0292297289E+02,9.8763178907E-02
2020-09-16,07:07:25.940,259.29682801,6223.123872,260.29682801,1600240045.940,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828044832E+00,1.9853744471E+00,4.0228953294E+02,4.0292297289E+02,9.8763178907E-02
2020-09-16,07:07:25.966,259.29682831,6223.123879,260.29682831,1600240045.966,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828044832E+00,1.9853729950E+00,4.0228953294E+02,4.0292261467E+02,9.8651552984E-02
2020-09-16,07:07:25.993,259.29682862,6223.123887,260.29682862,1600240045.993,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828044832E+00,1.9853715429E+00,4.0240301893E+02,4.0303592095E+02,9.8651552984E-02
2020-09-16,07:07:26.029,259.29682904,6223.123897,260.29682904,1600240046.029,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863497E+00,1.9855536449E+00,4.0240301893E+02,4.0303592095E+02,9.8651552984E-02
2020-09-16,07:07:26.051,259.29682929,6223.123903,260.29682929,1600240046.051,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863497E+00,1.9855555773E+00,4.0240301893E+02,4.0303639775E+02,9.8800091328E-02
2020-09-16,07:07:26.072,259.29682954,6223.123909,260.29682954,1600240046.072,0,963,1.5151524353E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863497E+00,1.9855575098E+00,4.0242476342E+02,4.0305865330E+02,9.8800091328E-02
2020-09-16,07:07:26.101,259.29682987,6223.123917,260.29682987,1600240046.101,0,963,1.5152082825E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511997E+00,1.9856224439E+00,4.0242476342E+02,4.0305865330E+02,9.8800091328E-02
2020-09-16,07:07:26.121,259.29683012,6223.123923,260.29683012,1600240046.122,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511997E+00,1.9856241401E+00,4.0242476342E+02,4.0305907180E+02,9.8930463226E-02
2020-09-16,07:07:26.142,259.29683036,6223.123929,260.29683036,1600240046.143,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511997E+00,1.9856258363E+00,4.0238484204E+02,4.0301950597E+02,9.8930463226E-02
2020-09-16,07:07:26.171,259.29683068,6223.123936,260.29683068,1600240046.171,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801248E+00,1.9852542795E+00,4.0238484204E+02,4.0301950597E+02,9.8930463226E-02
2020-09-16,07:07:26.193,259.29683094,6223.123943,260.29683094,1600240046.193,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801248E+00,1.9852509052E+00,4.0238484204E+02,4.0301867333E+02,9.8671059145E-02
2020-09-16,07:07:26.213,259.29683118,6223.123948,260.29683118,1600240046.214,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801248E+00,1.9852475309E+00,4.0234038107E+02,4.0297330978E+02,9.8671059145E-02
2020-09-16,07:07:26.240,259.29683148,6223.123956,260.29683148,1600240046.240,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762672E+00,1.9857443158E+00,4.0234038107E+02,4.0297330978E+02,9.8671059145E-02
2020-09-16,07:07:26.260,259.29683172,6223.123961,260.29683172,1600240046.261,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762672E+00,1.9857450161E+00,4.0234038107E+02,4.0297348254E+02,9.8724886245E-02
2020-09-16,07:07:26.283,259.29683199,6223.123968,260.29683199,1600240046.284,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762672E+00,1.9857457165E+00,4.0235064804E+02,4.0298393842E+02,9.8724886245E-02
2020-09-16,07:07:26.312,259.29683233,6223.123976,260.29683233,1600240046.313,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415536E+00,1.9855106989E+00,4.0235064804E+02,4.0298393842E+02,9.8724886245E-02
2020-09-16,07:07:26.335,259.29683258,6223.123982,260.29683258,1600240046.335,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415536E+00,1.9855122307E+00,4.0235064804E+02,4.0298431632E+02,9.8842630927E-02
2020-09-16,07:07:26.355,259.29683282,6223.123988,260.29683282,1600240046.356,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415536E+00,1.9855137625E+00,4.0242161280E+02,4.0305577082E+02,9.8842630927E-02
2020-09-16,07:07:26.387,259.29683318,6223.123996,260.29683318,1600240046.387,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327094E+00,1.9858052959E+00,4.0242161280E+02,4.0305577082E+02,9.8842630927E-02
2020-09-16,07:07:26.414,259.29683350,6223.124004,260.29683350,1600240046.414,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327094E+00,1.9858030599E+00,4.0242161280E+02,4.0305521918E+02,9.8670786059E-02
2020-09-16,07:07:26.434,259.29683374,6223.124010,260.29683374,1600240046.435,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327094E+00,1.9858008240E+00,4.0233858338E+02,4.0297150751E+02,9.8670786059E-02
2020-09-16,07:07:26.463,259.29683407,6223.124018,260.29683407,1600240046.464,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825733014E+00,1.9851405621E+00,4.0233858338E+02,4.0297150751E+02,9.8670786059E-02
2020-09-16,07:07:26.486,259.29683434,6223.124024,260.29683434,1600240046.487,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825733014E+00,1.9851426754E+00,4.0233858338E+02,4.0297202897E+02,9.8833262873E-02
2020-09-16,07:07:26.509,259.29683459,6223.124030,260.29683459,1600240046.509,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825733014E+00,1.9851447888E+00,4.0243480635E+02,4.0306892501E+02,9.8833262873E-02
2020-09-16,07:07:26.538,259.29683493,6223.124038,260.29683493,1600240046.538,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062905E+00,1.9856784693E+00,4.0243480635E+02,4.0306892501E+02,9.8833262873E-02
2020-09-16,07:07:26.558,259.29683516,6223.124044,260.29683516,1600240046.558,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062905E+00,1.9856784120E+00,4.0243480635E+02,4.0306891088E+02,9.8828859142E-02
2020-09-16,07:07:26.579,259.29683542,6223.124050,260.29683542,1600240046.580,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062905E+00,1.9856783547E+00,4.0233396460E+02,4.0296789611E+02,9.8828859142E-02
2020-09-16,07:07:26.605,259.29683572,6223.124057,260.29683572,1600240046.606,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331315E+00,1.9857052305E+00,4.0233396460E+02,4.0296789611E+02,9.8828859142E-02
2020-09-16,07:07:26.628,259.29683598,6223.124064,260.29683598,1600240046.629,0,963,1.5152641296E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331315E+00,1.9857039781E+00,4.0233396460E+02,4.0296758717E+02,9.8732599432E-02
2020-09-16,07:07:26.651,259.29683624,6223.124070,260.29683624,1600240046.651,0,963,1.5151602783E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331315E+00,1.9857027257E+00,4.0235047141E+02,4.0298381102E+02,9.8732599432E-02
2020-09-16,07:07:26.678,259.29683656,6223.124077,260.29683656,1600240046.679,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542394E+00,1.9853233426E+00,4.0235047141E+02,4.0298381102E+02,9.8732599432E-02
2020-09-16,07:07:26.700,259.29683681,6223.124083,260.29683681,1600240046.700,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542394E+00,1.9853245622E+00,4.0235047141E+02,4.0298411192E+02,9.8826352252E-02
2020-09-16,07:07:26.720,259.29683705,6223.124089,260.29683705,1600240046.721,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542394E+00,1.9853257818E+00,4.0240331440E+02,4.0303733907E+02,9.8826352252E-02
2020-09-16,07:07:26.747,259.29683736,6223.124097,260.29683736,1600240046.748,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825539861E+00,1.9851252687E+00,4.0240331440E+02,4.0303733907E+02,9.8826352252E-02
2020-09-16,07:07:26.779,259.29683773,6223.124106,260.29683773,1600240046.780,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825539861E+00,1.9851241259E+00,4.0240331440E+02,4.0303705705E+02,9.8738493022E-02
2020-09-16,07:07:26.811,259.29683809,6223.124114,260.29683809,1600240046.811,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825539861E+00,1.9851229831E+00,4.0232342820E+02,4.0295676307E+02,9.8738493022E-02
2020-09-16,07:07:26.838,259.29683840,6223.124122,260.29683840,1600240046.838,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409088E+00,1.9854102776E+00,4.0232342820E+02,4.0295676307E+02,9.8738493022E-02
2020-09-16,07:07:26.858,259.29683865,6223.124127,260.29683865,1600240046.859,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409088E+00,1.9854105852E+00,4.0232342820E+02,4.0295683896E+02,9.8762139746E-02
2020-09-16,07:07:26.878,259.29683888,6223.124133,260.29683888,1600240046.879,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409088E+00,1.9854108929E+00,4.0232579443E+02,4.0295928481E+02,9.8762139746E-02
2020-09-16,07:07:26.905,259.29683919,6223.124141,260.29683919,1600240046.906,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825560775E+00,1.9851256924E+00,4.0232579443E+02,4.0295928481E+02,9.8762139746E-02
2020-09-16,07:07:26.928,259.29683946,6223.124147,260.29683946,1600240046.929,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825560775E+00,1.9851275059E+00,4.0232579443E+02,4.0295973226E+02,9.8901563909E-02
2020-09-16,07:07:26.950,259.29683971,6223.124153,260.29683971,1600240046.951,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825560775E+00,1.9851293195E+00,4.0227962065E+02,4.0291393314E+02,9.8901563909E-02
2020-09-16,07:07:26.983,259.29684009,6223.124162,260.29684009,1600240046.984,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542144E+00,1.9854278433E+00,4.0227962065E+02,4.0291393314E+02,9.8901563909E-02
2020-09-16,07:07:27.006,259.29684035,6223.124168,260.29684035,1600240047.006,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542144E+00,1.9854280496E+00,4.0227962065E+02,4.0291398404E+02,9.8917426388E-02
2020-09-16,07:07:27.028,259.29684060,6223.124174,260.29684060,1600240047.028,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542144E+00,1.9854282560E+00,4.0235256005E+02,4.0298708938E+02,9.8917426388E-02
2020-09-16,07:07:27.058,259.29684095,6223.124183,260.29684095,1600240047.058,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576795E+00,1.9854317256E+00,4.0235256005E+02,4.0298708938E+02,9.8917426388E-02
2020-09-16,07:07:27.079,259.29684120,6223.124189,260.29684120,1600240047.080,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576795E+00,1.9854283216E+00,4.0235256005E+02,4.0298624956E+02,9.8655764711E-02
2020-09-16,07:07:27.105,259.29684150,6223.124196,260.29684150,1600240047.106,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576795E+00,1.9854249176E+00,4.0231924913E+02,4.0295204642E+02,9.8655764711E-02
2020-09-16,07:07:27.140,259.29684190,6223.124206,260.29684190,1600240047.140,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825570924E+00,1.9851239414E+00,4.0231924913E+02,4.0295204642E+02,9.8655764711E-02
2020-09-16,07:07:27.161,259.29684214,6223.124211,260.29684214,1600240047.161,0,963,1.5147448730E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825570924E+00,1.9851236071E+00,4.0231924913E+02,4.0295196395E+02,9.8630066662E-02
2020-09-16,07:07:27.181,259.29684238,6223.124217,260.29684238,1600240047.182,0,963,1.5147279510E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825570924E+00,1.9851232729E+00,4.0231984768E+02,4.0295248098E+02,9.8630066662E-02
2020-09-16,07:07:27.207,259.29684269,6223.124224,260.29684269,1600240047.208,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817246658E+00,1.9842897688E+00,4.0231984768E+02,4.0295248098E+02,9.8630066662E-02
2020-09-16,07:07:27.230,259.29684294,6223.124231,260.29684294,1600240047.230,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817246658E+00,1.9842890115E+00,4.0231984768E+02,4.0295229404E+02,9.8571818365E-02
2020-09-16,07:07:27.250,259.29684317,6223.124236,260.29684317,1600240047.250,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817246658E+00,1.9842882542E+00,4.0236499216E+02,4.0299732253E+02,9.8571818365E-02
2020-09-16,07:07:27.279,259.29684351,6223.124244,260.29684351,1600240047.279,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825030463E+00,1.9850676415E+00,4.0236499216E+02,4.0299732253E+02,9.8571818365E-02
2020-09-16,07:07:27.301,259.29684376,6223.124250,260.29684376,1600240047.301,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825030463E+00,1.9850689922E+00,4.0236499216E+02,4.0299765584E+02,9.8675664534E-02
2020-09-16,07:07:27.322,259.29684400,6223.124256,260.29684400,1600240047.322,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825030463E+00,1.9850703429E+00,4.0232301222E+02,4.0295594316E+02,9.8675664534E-02
2020-09-16,07:07:27.349,259.29684433,6223.124264,260.29684433,1600240047.350,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323310E+00,1.9855001836E+00,4.0232301222E+02,4.0295594316E+02,9.8675664534E-02
2020-09-16,07:07:27.371,259.29684458,6223.124270,260.29684458,1600240047.372,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323310E+00,1.9855001624E+00,4.0232301222E+02,4.0295593794E+02,9.8674036918E-02
2020-09-16,07:07:27.392,259.29684483,6223.124276,260.29684483,1600240047.393,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323310E+00,1.9855001412E+00,4.0230619864E+02,4.0293909269E+02,9.8674036918E-02
2020-09-16,07:07:27.421,259.29684515,6223.124284,260.29684515,1600240047.421,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824669589E+00,1.9850341665E+00,4.0230619864E+02,4.0293909269E+02,9.8674036918E-02
2020-09-16,07:07:27.443,259.29684541,6223.124290,260.29684541,1600240047.443,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824669589E+00,1.9850352900E+00,4.0230619864E+02,4.0293936991E+02,9.8760419845E-02
2020-09-16,07:07:27.463,259.29684565,6223.124296,260.29684565,1600240047.464,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824669589E+00,1.9850364136E+00,4.0226209386E+02,4.0289547290E+02,9.8760419845E-02
2020-09-16,07:07:27.497,259.29684604,6223.124305,260.29684604,1600240047.498,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822753075E+00,1.9848445138E+00,4.0226209386E+02,4.0289547290E+02,9.8760419845E-02
2020-09-16,07:07:27.523,259.29684634,6223.124312,260.29684634,1600240047.524,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822753075E+00,1.9848463819E+00,4.0226209386E+02,4.0289593381E+02,9.8904059818E-02
2020-09-16,07:07:27.545,259.29684659,6223.124318,260.29684659,1600240047.545,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822753075E+00,1.9848482500E+00,4.0233615341E+02,4.0297057106E+02,9.8904059818E-02
2020-09-16,07:07:27.573,259.29684692,6223.124326,260.29684692,1600240047.574,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328432E+00,1.9855066391E+00,4.0233615341E+02,4.0297057106E+02,9.8904059818E-02
2020-09-16,07:07:27.595,259.29684716,6223.124332,260.29684716,1600240047.595,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328432E+00,1.9855046719E+00,4.0233615341E+02,4.0297008575E+02,9.8752846013E-02
2020-09-16,07:07:27.617,259.29684742,6223.124338,260.29684742,1600240047.617,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328432E+00,1.9855027047E+00,4.0239437473E+02,4.0302791343E+02,9.8752846013E-02
2020-09-16,07:07:27.644,259.29684774,6223.124346,260.29684774,1600240047.645,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060058E+00,1.9854758324E+00,4.0239437473E+02,4.0302791343E+02,9.8752846013E-02
2020-09-16,07:07:27.665,259.29684799,6223.124352,260.29684799,1600240047.666,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060058E+00,1.9854754942E+00,4.0239437473E+02,4.0302782998E+02,9.8726849525E-02
2020-09-16,07:07:27.687,259.29684823,6223.124358,260.29684823,1600240047.687,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060058E+00,1.9854751560E+00,4.0229244597E+02,4.0292565735E+02,9.8726849525E-02
2020-09-16,07:07:27.717,259.29684859,6223.124366,260.29684859,1600240047.718,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539580E+00,1.9854230408E+00,4.0229244597E+02,4.0292565735E+02,9.8726849525E-02
2020-09-16,07:07:27.740,259.29684884,6223.124372,260.29684884,1600240047.740,0,963,1.5145756531E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539580E+00,1.9854251209E+00,4.0229244597E+02,4.0292617046E+02,9.8886744669E-02
2020-09-16,07:07:27.760,259.29684909,6223.124378,260.29684909,1600240047.761,0,963,1.5150498962E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539580E+00,1.9854272010E+00,4.0233089801E+02,4.0296519623E+02,9.8886744669E-02
2020-09-16,07:07:27.786,259.29684939,6223.124385,260.29684939,1600240047.787,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823579537E+00,1.9849305530E+00,4.0233089801E+02,4.0296519623E+02,9.8886744669E-02
2020-09-16,07:07:27.809,259.29684964,6223.124391,260.29684964,1600240047.809,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823579537E+00,1.9849297501E+00,4.0233089801E+02,4.0296499809E+02,9.8825006983E-02
2020-09-16,07:07:27.829,259.29684988,6223.124397,260.29684988,1600240047.830,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823579537E+00,1.9849289471E+00,4.0228942917E+02,4.0292326577E+02,9.8825006983E-02
2020-09-16,07:07:27.861,259.29685024,6223.124406,260.29685024,1600240047.861,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708933E+00,1.9851421629E+00,4.0228942917E+02,4.0292326577E+02,9.8825006983E-02
2020-09-16,07:07:27.894,259.29685064,6223.124415,260.29685064,1600240047.895,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708933E+00,1.9851408260E+00,4.0228942917E+02,4.0292293595E+02,9.8722226336E-02
2020-09-16,07:07:27.927,259.29685101,6223.124424,260.29685101,1600240047.927,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708933E+00,1.9851394891E+00,4.0235819641E+02,4.0299148160E+02,9.8722226336E-02
2020-09-16,07:07:27.953,259.29685131,6223.124431,260.29685131,1600240047.953,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827135404E+00,1.9852823210E+00,4.0235819641E+02,4.0299148160E+02,9.8722226336E-02
2020-09-16,07:07:27.973,259.29685155,6223.124437,260.29685155,1600240047.974,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827135404E+00,1.9852844637E+00,4.0235819641E+02,4.0299201029E+02,9.8886947963E-02
2020-09-16,07:07:27.994,259.29685179,6223.124443,260.29685179,1600240047.995,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827135404E+00,1.9852866065E+00,4.0235566281E+02,4.0299000138E+02,9.8886947963E-02
2020-09-16,07:07:28.023,259.29685213,6223.124451,260.29685213,1600240048.024,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017192E+00,1.9859756783E+00,4.0235566281E+02,4.0299000138E+02,9.8886947963E-02
2020-09-16,07:07:28.046,259.29685238,6223.124457,260.29685238,1600240048.046,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017192E+00,1.9859751168E+00,4.0235566281E+02,4.0298986289E+02,9.8843800136E-02
2020-09-16,07:07:28.066,259.29685263,6223.124463,260.29685263,1600240048.067,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017192E+00,1.9859745554E+00,4.0238812301E+02,4.0302223576E+02,9.8843800136E-02
2020-09-16,07:07:28.095,259.29685296,6223.124471,260.29685296,1600240048.096,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527136E+00,1.9854248377E+00,4.0238812301E+02,4.0302223576E+02,9.8843800136E-02
2020-09-16,07:07:28.118,259.29685323,6223.124477,260.29685323,1600240048.119,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527136E+00,1.9854244992E+00,4.0238812301E+02,4.0302215223E+02,9.8817777523E-02
2020-09-16,07:07:28.140,259.29685347,6223.124483,260.29685347,1600240048.140,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527136E+00,1.9854241606E+00,4.0240712411E+02,4.0304109974E+02,9.8817777523E-02
2020-09-16,07:07:28.167,259.29685378,6223.124491,260.29685378,1600240048.167,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185783E+00,1.9860908888E+00,4.0240712411E+02,4.0304109974E+02,9.8817777523E-02
2020-09-16,07:07:28.187,259.29685403,6223.124497,260.29685403,1600240048.188,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185783E+00,1.9860895604E+00,4.0240712411E+02,4.0304077207E+02,9.8715699059E-02
2020-09-16,07:07:28.213,259.29685433,6223.124504,260.29685433,1600240048.214,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185783E+00,1.9860882320E+00,4.0236855630E+02,4.0300181589E+02,9.8715699059E-02
2020-09-16,07:07:28.247,259.29685472,6223.124513,260.29685472,1600240048.248,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321762E+00,1.9856011998E+00,4.0236855630E+02,4.0300181589E+02,9.8715699059E-02
2020-09-16,07:07:28.269,259.29685497,6223.124519,260.29685497,1600240048.269,0,963,1.5153660583E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321762E+00,1.9856011887E+00,4.0236855630E+02,4.0300181315E+02,9.8714846048E-02
2020-09-16,07:07:28.289,259.29685521,6223.124525,260.29685521,1600240048.290,0,963,1.5151362152E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321762E+00,1.9856011776E+00,4.0233546689E+02,4.0296866893E+02,9.8714846048E-02
2020-09-16,07:07:28.319,259.29685554,6223.124533,260.29685554,1600240048.319,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003525E+00,1.9857695718E+00,4.0233546689E+02,4.0296866893E+02,9.8714846048E-02
2020-09-16,07:07:28.339,259.29685579,6223.124539,260.29685579,1600240048.340,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003525E+00,1.9857698021E+00,4.0233546689E+02,4.0296872573E+02,9.8732542855E-02
2020-09-16,07:07:28.361,259.29685603,6223.124545,260.29685603,1600240048.361,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003525E+00,1.9857700323E+00,4.0225521798E+02,4.0288840729E+02,9.8732542855E-02
2020-09-16,07:07:28.390,259.29685637,6223.124553,260.29685637,1600240048.390,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806312E+00,1.9854498967E+00,4.0225521798E+02,4.0288840729E+02,9.8732542855E-02
2020-09-16,07:07:28.411,259.29685661,6223.124559,260.29685661,1600240048.411,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806312E+00,1.9854491021E+00,4.0225521798E+02,4.0288821132E+02,9.8671469777E-02
2020-09-16,07:07:28.431,259.29685685,6223.124564,260.29685685,1600240048.432,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806312E+00,1.9854483076E+00,4.0234593085E+02,4.0297887093E+02,9.8671469777E-02
2020-09-16,07:07:28.459,259.29685716,6223.124572,260.29685716,1600240048.459,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241137E+00,1.9857922350E+00,4.0234593085E+02,4.0297887093E+02,9.8671469777E-02
2020-09-16,07:07:28.482,259.29685743,6223.124578,260.29685743,1600240048.482,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241137E+00,1.9857940200E+00,4.0234593085E+02,4.0297931122E+02,9.8808654092E-02
2020-09-16,07:07:28.503,259.29685769,6223.124584,260.29685769,1600240048.504,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241137E+00,1.9857958050E+00,4.0234782205E+02,4.0298164569E+02,9.8808654092E-02
2020-09-16,07:07:28.532,259.29685801,6223.124592,260.29685801,1600240048.532,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394315E+00,1.9858111426E+00,4.0234782205E+02,4.0298164569E+02,9.8808654092E-02
2020-09-16,07:07:28.552,259.29685825,6223.124598,260.29685825,1600240048.553,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394315E+00,1.9858098586E+00,4.0234782205E+02,4.0298132899E+02,9.8709979447E-02
2020-09-16,07:07:28.573,259.29685850,6223.124604,260.29685850,1600240048.574,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394315E+00,1.9858085747E+00,4.0233375919E+02,4.0296692730E+02,9.8709979447E-02
2020-09-16,07:07:28.605,259.29685887,6223.124613,260.29685887,1600240048.606,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018476E+00,1.9853704240E+00,4.0233375919E+02,4.0296692730E+02,9.8709979447E-02
2020-09-16,07:07:28.631,259.29685917,6223.124620,260.29685917,1600240048.632,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018476E+00,1.9853709031E+00,4.0233375919E+02,4.0296704550E+02,9.8746809065E-02
2020-09-16,07:07:28.653,259.29685941,6223.124626,260.29685941,1600240048.653,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018476E+00,1.9853713822E+00,4.0229653855E+02,4.0292988447E+02,9.8746809065E-02
2020-09-16,07:07:28.681,259.29685975,6223.124634,260.29685975,1600240048.682,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048608E+00,1.9858750473E+00,4.0229653855E+02,4.0292988447E+02,9.8746809065E-02
2020-09-16,07:07:28.706,259.29686002,6223.124641,260.29686002,1600240048.706,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048608E+00,1.9858731157E+00,4.0229653855E+02,4.0292940809E+02,9.8598363685E-02
2020-09-16,07:07:28.726,259.29686027,6223.124646,260.29686027,1600240048.727,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048608E+00,1.9858711841E+00,4.0230858704E+02,4.0294099914E+02,9.8598363685E-02
2020-09-16,07:07:28.756,259.29686060,6223.124654,260.29686060,1600240048.756,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393423E+00,1.9856053220E+00,4.0230858704E+02,4.0294099914E+02,9.8598363685E-02
2020-09-16,07:07:28.776,259.29686084,6223.124660,260.29686084,1600240048.777,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393423E+00,1.9856100825E+00,4.0230858704E+02,4.0294217340E+02,9.8964270258E-02
2020-09-16,07:07:28.798,259.29686109,6223.124666,260.29686109,1600240048.798,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393423E+00,1.9856148431E+00,4.0237447946E+02,4.0300934406E+02,9.8964270258E-02
2020-09-16,07:07:28.823,259.29686139,6223.124673,260.29686139,1600240048.824,0,963,1.5145999146E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738089E+00,1.9851487051E+00,4.0237447946E+02,4.0300934406E+02,9.8964270258E-02
2020-09-16,07:07:28.845,259.29686163,6223.124679,260.29686163,1600240048.845,0,963,1.5148628743E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738089E+00,1.9851466362E+00,4.0237447946E+02,4.0300883354E+02,9.8805216478E-02
2020-09-16,07:07:28.865,259.29686187,6223.124685,260.29686187,1600240048.866,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738089E+00,1.9851445674E+00,4.0234760087E+02,4.0298140210E+02,9.8805216478E-02
2020-09-16,07:07:28.895,259.29686222,6223.124693,260.29686222,1600240048.896,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472524E+00,1.9853182358E+00,4.0234760087E+02,4.0298140210E+02,9.8805216478E-02
2020-09-16,07:07:28.915,259.29686245,6223.124699,260.29686245,1600240048.916,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472524E+00,1.9853183845E+00,4.0234760087E+02,4.0298143877E+02,9.8816643432E-02
2020-09-16,07:07:28.937,259.29686270,6223.124705,260.29686270,1600240048.937,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472524E+00,1.9853185331E+00,4.0224752994E+02,4.0288124685E+02,9.8816643432E-02
2020-09-16,07:07:28.967,259.29686304,6223.124713,260.29686304,1600240048.967,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126346E+00,1.9861850375E+00,4.0224752994E+02,4.0288124685E+02,9.8816643432E-02
2020-09-16,07:07:29.000,259.29686344,6223.124722,260.29686344,1600240049.001,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126346E+00,1.9861835390E+00,4.0224752994E+02,4.0288087738E+02,9.8701496349E-02
2020-09-16,07:07:29.032,259.29686380,6223.124731,260.29686380,1600240049.032,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126346E+00,1.9861820405E+00,4.0239741231E+02,4.0303062614E+02,9.8701496349E-02
2020-09-16,07:07:29.059,259.29686412,6223.124739,260.29686412,1600240049.060,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142186E+00,1.9859833675E+00,4.0239741231E+02,4.0303062614E+02,9.8701496349E-02
2020-09-16,07:07:29.082,259.29686438,6223.124745,260.29686438,1600240049.082,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142186E+00,1.9859849108E+00,4.0239741231E+02,4.0303100684E+02,9.8820097863E-02
2020-09-16,07:07:29.104,259.29686463,6223.124751,260.29686463,1600240049.104,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142186E+00,1.9859864542E+00,4.0236450897E+02,4.0299843236E+02,9.8820097863E-02
2020-09-16,07:07:29.131,259.29686495,6223.124759,260.29686495,1600240049.132,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827586259E+00,1.9853300112E+00,4.0236450897E+02,4.0299843236E+02,9.8820097863E-02
2020-09-16,07:07:29.153,259.29686520,6223.124765,260.29686520,1600240049.153,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827586259E+00,1.9853302903E+00,4.0236450897E+02,4.0299850121E+02,9.8841548727E-02
2020-09-16,07:07:29.174,259.29686544,6223.124771,260.29686544,1600240049.174,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827586259E+00,1.9853305693E+00,4.0230184155E+02,4.0293580389E+02,9.8841548727E-02
2020-09-16,07:07:29.206,259.29686581,6223.124779,260.29686581,1600240049.206,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924027E+00,1.9858650385E+00,4.0230184155E+02,4.0293580389E+02,9.8841548727E-02
2020-09-16,07:07:29.226,259.29686605,6223.124785,260.29686605,1600240049.227,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924027E+00,1.9858657550E+00,4.0230184155E+02,4.0293598061E+02,9.8896618439E-02
2020-09-16,07:07:29.247,259.29686630,6223.124791,260.29686630,1600240049.248,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924027E+00,1.9858664716E+00,4.0233979440E+02,4.0297417003E+02,9.8896618439E-02
2020-09-16,07:07:29.276,259.29686663,6223.124799,260.29686663,1600240049.277,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927218E+00,1.9853661422E+00,4.0233979440E+02,4.0297417003E+02,9.8896618439E-02
2020-09-16,07:07:29.298,259.29686688,6223.124805,260.29686688,1600240049.298,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927218E+00,1.9853656493E+00,4.0233979440E+02,4.0297404842E+02,9.8858727621E-02
2020-09-16,07:07:29.323,259.29686718,6223.124812,260.29686718,1600240049.324,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927218E+00,1.9853651564E+00,4.0229722250E+02,4.0293128781E+02,9.8858727621E-02
2020-09-16,07:07:29.355,259.29686755,6223.124821,260.29686755,1600240049.356,0,963,1.5149154663E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826688111E+00,1.9852410849E+00,4.0229722250E+02,4.0293128781E+02,9.8858727621E-02
2020-09-16,07:07:29.377,259.29686779,6223.124827,260.29686779,1600240049.377,0,963,1.5147897339E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826688111E+00,1.9852406518E+00,4.0229722250E+02,4.0293118097E+02,9.8825434643E-02
2020-09-16,07:07:29.398,259.29686803,6223.124833,260.29686803,1600240049.398,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826688111E+00,1.9852402188E+00,4.0232494913E+02,4.0295884445E+02,9.8825434643E-02
2020-09-16,07:07:29.424,259.29686833,6223.124840,260.29686833,1600240049.424,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234453E+00,1.9857955723E+00,4.0232494913E+02,4.0295884445E+02,9.8825434643E-02
2020-09-16,07:07:29.444,259.29686858,6223.124846,260.29686858,1600240049.445,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234453E+00,1.9857946514E+00,4.0232494913E+02,4.0295861731E+02,9.8754660331E-02
2020-09-16,07:07:29.467,259.29686883,6223.124852,260.29686883,1600240049.467,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234453E+00,1.9857937305E+00,4.0231916175E+02,4.0295259368E+02,9.8754660331E-02
2020-09-16,07:07:29.493,259.29686913,6223.124859,260.29686913,1600240049.493,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016217E+00,1.9859721379E+00,4.0231916175E+02,4.0295259368E+02,9.8754660331E-02
2020-09-16,07:07:29.513,259.29686937,6223.124865,260.29686937,1600240049.514,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016217E+00,1.9859737345E+00,4.0231916175E+02,4.0295298745E+02,9.8877356010E-02
2020-09-16,07:07:29.535,259.29686962,6223.124871,260.29686962,1600240049.535,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016217E+00,1.9859753311E+00,4.0232179973E+02,4.0295602335E+02,9.8877356010E-02
2020-09-16,07:07:29.563,259.29686995,6223.124879,260.29686995,1600240049.564,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287319E+00,1.9853015682E+00,4.0232179973E+02,4.0295602335E+02,9.8877356010E-02
2020-09-16,07:07:29.588,259.29687023,6223.124886,260.29687023,1600240049.588,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287319E+00,1.9853019686E+00,4.0232179973E+02,4.0295612213E+02,9.8908136157E-02
2020-09-16,07:07:29.609,259.29687049,6223.124892,260.29687049,1600240049.610,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287319E+00,1.9853023689E+00,4.0247390112E+02,4.0310856215E+02,9.8908136157E-02
2020-09-16,07:07:29.640,259.29687083,6223.124900,260.29687083,1600240049.640,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425372E+00,1.9853161921E+00,4.0247390112E+02,4.0310856215E+02,9.8908136157E-02
2020-09-16,07:07:29.661,259.29687108,6223.124906,260.29687108,1600240049.661,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425372E+00,1.9853161895E+00,4.0247390112E+02,4.0310856151E+02,9.8907937221E-02
2020-09-16,07:07:29.681,259.29687132,6223.124912,260.29687132,1600240049.682,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425372E+00,1.9853161869E+00,4.0242153859E+02,4.0305611577E+02,9.8907937221E-02
2020-09-16,07:07:29.713,259.29687169,6223.124921,260.29687169,1600240049.714,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015417E+00,1.9854753978E+00,4.0242153859E+02,4.0305611577E+02,9.8907937221E-02
2020-09-16,07:07:29.740,259.29687199,6223.124928,260.29687199,1600240049.740,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015417E+00,1.9854728172E+00,4.0242153859E+02,4.0305547899E+02,9.8709570998E-02
2020-09-16,07:07:29.760,259.29687223,6223.124934,260.29687223,1600240049.761,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015417E+00,1.9854702366E+00,4.0239706121E+02,4.0303032632E+02,9.8709570998E-02
2020-09-16,07:07:29.789,259.29687257,6223.124942,260.29687257,1600240049.790,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825749760E+00,1.9851432479E+00,4.0239706121E+02,4.0303032632E+02,9.8709570998E-02
2020-09-16,07:07:29.811,259.29687281,6223.124948,260.29687281,1600240049.811,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825749760E+00,1.9851445106E+00,4.0239706121E+02,4.0303063793E+02,9.8806649793E-02
2020-09-16,07:07:29.832,259.29687306,6223.124953,260.29687306,1600240049.832,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825749760E+00,1.9851457733E+00,4.0230119790E+02,4.0293493523E+02,9.8806649793E-02
2020-09-16,07:07:29.861,259.29687339,6223.124961,260.29687339,1600240049.861,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918353E+00,1.9855631732E+00,4.0230119790E+02,4.0293493523E+02,9.8806649793E-02
2020-09-16,07:07:29.881,259.29687363,6223.124967,260.29687363,1600240049.882,0,963,1.5147268677E+02,5.9998741150E+01,2.6500000000E+01,6.0222465515E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918353E+00,1.9855648678E+00,4.0230119790E+02,4.0293535324E+02,9.8936906234E-02
2020-09-16,07:07:29.904,259.29687389,6223.124973,260.29687389,1600240049.904,0,963,1.5148889465E+02,5.9998930359E+01,2.6500000000E+01,6.0222447205E+01,6.0001475525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918353E+00,1.9855665624E+00,4.0241524091E+02,4.0304999415E+02,9.8936906234E-02
2020-09-16,07:07:29.931,259.29687421,6223.124981,260.29687421,1600240049.932,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186094E+00,1.9857936309E+00,4.0241524091E+02,4.0304999415E+02,9.8936906234E-02
2020-09-16,07:07:29.953,259.29687446,6223.124987,260.29687446,1600240049.953,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186094E+00,1.9857892099E+00,4.0241524091E+02,4.0304890344E+02,9.8597127778E-02
2020-09-16,07:07:29.973,259.29687470,6223.124993,260.29687470,1600240049.974,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186094E+00,1.9857847889E+00,4.0244919112E+02,4.0308181631E+02,9.8597127778E-02
2020-09-16,07:07:30.000,259.29687501,6223.125000,260.29687501,1600240050.001,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621689E+00,1.9855280166E+00,4.0244919112E+02,4.0308181631E+02,9.8597127778E-02
2020-09-16,07:07:30.022,259.29687525,6223.125006,260.29687525,1600240050.022,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621689E+00,1.9855339111E+00,4.0244919112E+02,4.0308327084E+02,9.9050211334E-02
2020-09-16,07:07:30.042,259.29687550,6223.125012,260.29687550,1600240050.043,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621689E+00,1.9855398057E+00,4.0243772417E+02,4.0307324034E+02,9.9050211334E-02
2020-09-16,07:07:30.069,259.29687580,6223.125019,260.29687580,1600240050.069,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533903E+00,1.9860316656E+00,4.0243772417E+02,4.0307324034E+02,9.9050211334E-02
2020-09-16,07:07:30.101,259.29687618,6223.125028,260.29687618,1600240050.102,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533903E+00,1.9860273542E+00,4.0243772417E+02,4.0307217675E+02,9.8718901672E-02
2020-09-16,07:07:30.131,259.29687653,6223.125037,260.29687653,1600240050.132,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533903E+00,1.9860230429E+00,4.0238581881E+02,4.0301912613E+02,9.8718901672E-02
2020-09-16,07:07:30.161,259.29687686,6223.125045,260.29687686,1600240050.161,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043241E+00,1.9860740427E+00,4.0238581881E+02,4.0301912613E+02,9.8718901672E-02
2020-09-16,07:07:30.181,259.29687711,6223.125051,260.29687711,1600240050.182,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043241E+00,1.9860742853E+00,4.0238581881E+02,4.0301918596E+02,9.8737543241E-02
2020-09-16,07:07:30.203,259.29687735,6223.125056,260.29687735,1600240050.203,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043241E+00,1.9860745279E+00,4.0235601536E+02,4.0298939544E+02,9.8737543241E-02
2020-09-16,07:07:30.230,259.29687766,6223.125064,260.29687766,1600240050.230,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821441E+00,1.9856518009E+00,4.0235601536E+02,4.0298939544E+02,9.8737543241E-02
2020-09-16,07:07:30.250,259.29687791,6223.125070,260.29687791,1600240050.251,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821441E+00,1.9856511639E+00,4.0235601536E+02,4.0298923829E+02,9.8688581628E-02
2020-09-16,07:07:30.272,259.29687815,6223.125076,260.29687815,1600240050.272,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821441E+00,1.9856505268E+00,4.0241765161E+02,4.0305081438E+02,9.8688581628E-02
2020-09-16,07:07:30.302,259.29687850,6223.125084,260.29687850,1600240050.302,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379661E+00,1.9860068096E+00,4.0241765161E+02,4.0305081438E+02,9.8688581628E-02
2020-09-16,07:07:30.325,259.29687877,6223.125091,260.29687877,1600240050.326,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379661E+00,1.9860103215E+00,4.0241765161E+02,4.0305168070E+02,9.8958459452E-02
2020-09-16,07:07:30.348,259.29687903,6223.125097,260.29687903,1600240050.348,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379661E+00,1.9860138334E+00,4.0233054887E+02,4.0296530686E+02,9.8958459452E-02
2020-09-16,07:07:30.374,259.29687933,6223.125104,260.29687933,1600240050.374,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235599E+00,1.9855988890E+00,4.0233054887E+02,4.0296530686E+02,9.8958459452E-02
2020-09-16,07:07:30.395,259.29687958,6223.125110,260.29687958,1600240050.396,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235599E+00,1.9855962487E+00,4.0233054887E+02,4.0296465554E+02,9.8755516836E-02
2020-09-16,07:07:30.421,259.29687988,6223.125117,260.29687988,1600240050.422,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235599E+00,1.9855936084E+00,4.0242995608E+02,4.0306356794E+02,9.8755516836E-02
2020-09-16,07:07:30.453,259.29688024,6223.125126,260.29688024,1600240050.453,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828219117E+00,1.9853916988E+00,4.0242995608E+02,4.0306356794E+02,9.8755516836E-02
2020-09-16,07:07:30.473,259.29688049,6223.125132,260.29688049,1600240050.474,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828219117E+00,1.9853927057E+00,4.0242995608E+02,4.0306381642E+02,9.8832919050E-02
2020-09-16,07:07:30.496,259.29688074,6223.125138,260.29688074,1600240050.496,0,963,1.5155372620E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828219117E+00,1.9853937126E+00,4.0243877754E+02,4.0307290026E+02,9.8832919050E-02
2020-09-16,07:07:30.526,259.29688110,6223.125146,260.29688110,1600240050.527,0,963,1.5153600159E+02,5.9999687195E+01,2.6537500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144200E+00,1.9853862113E+00,4.0243877754E+02,4.0307290026E+02,9.8832919050E-02
2020-09-16,07:07:30.551,259.29688138,6223.125153,260.29688138,1600240050.551,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144200E+00,1.9853856004E+00,4.0243877754E+02,4.0307274951E+02,9.8785959620E-02
2020-09-16,07:07:30.572,259.29688162,6223.125159,260.29688162,1600240050.572,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144200E+00,1.9853849895E+00,4.0237094553E+02,4.0300465991E+02,9.8785959620E-02
2020-09-16,07:07:30.599,259.29688194,6223.125167,260.29688194,1600240050.600,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827417460E+00,1.9853122213E+00,4.0237094553E+02,4.0300465991E+02,9.8785959620E-02
2020-09-16,07:07:30.624,259.29688222,6223.125173,260.29688222,1600240050.624,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827417460E+00,1.9853124740E+00,4.0237094553E+02,4.0300472226E+02,9.8805385310E-02
2020-09-16,07:07:30.644,259.29688247,6223.125179,260.29688247,1600240050.645,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827417460E+00,1.9853127267E+00,4.0239892771E+02,4.0303281087E+02,9.8805385310E-02
2020-09-16,07:07:30.671,259.29688278,6223.125187,260.29688278,1600240050.672,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821908549E+00,1.9847611212E+00,4.0239892771E+02,4.0303281087E+02,9.8805385310E-02
2020-09-16,07:07:30.693,259.29688302,6223.125193,260.29688302,1600240050.693,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821908549E+00,1.9847623341E+00,4.0239892771E+02,4.0303311023E+02,9.8898646717E-02
2020-09-16,07:07:30.713,259.29688326,6223.125198,260.29688326,1600240050.714,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821908549E+00,1.9847635469E+00,4.0238216627E+02,4.0301662173E+02,9.8898646717E-02
2020-09-16,07:07:30.740,259.29688356,6223.125206,260.29688356,1600240050.740,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485688E+00,1.9851217251E+00,4.0238216627E+02,4.0301662173E+02,9.8898646717E-02
2020-09-16,07:07:30.760,259.29688381,6223.125211,260.29688381,1600240050.761,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485688E+00,1.9851211500E+00,4.0238216627E+02,4.0301647980E+02,9.8854431339E-02
2020-09-16,07:07:30.782,259.29688405,6223.125217,260.29688405,1600240050.782,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485688E+00,1.9851205749E+00,4.0243425697E+02,4.0306851068E+02,9.8854431339E-02
2020-09-16,07:07:30.813,259.29688442,6223.125226,260.29688442,1600240050.814,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828248442E+00,1.9853972087E+00,4.0243425697E+02,4.0306851068E+02,9.8854431339E-02
2020-09-16,07:07:30.839,259.29688472,6223.125233,260.29688472,1600240050.840,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828248442E+00,1.9853947905E+00,4.0243425697E+02,4.0306791395E+02,9.8668547737E-02
2020-09-16,07:07:30.861,259.29688498,6223.125239,260.29688498,1600240050.862,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828248442E+00,1.9853923724E+00,4.0234894258E+02,4.0298186863E+02,9.8668547737E-02
2020-09-16,07:07:30.892,259.29688534,6223.125248,260.29688534,1600240050.893,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825400022E+00,1.9851071616E+00,4.0234894258E+02,4.0298186863E+02,9.8668547737E-02
2020-09-16,07:07:30.914,259.29688558,6223.125254,260.29688558,1600240050.914,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825400022E+00,1.9851086043E+00,4.0234894258E+02,4.0298222464E+02,9.8779468636E-02
2020-09-16,07:07:30.934,259.29688582,6223.125260,260.29688582,1600240050.935,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825400022E+00,1.9851100471E+00,4.0234575667E+02,4.0297938971E+02,9.8779468636E-02
2020-09-16,07:07:30.966,259.29688618,6223.125268,260.29688618,1600240050.966,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331521E+00,1.9861044844E+00,4.0234575667E+02,4.0297938971E+02,9.8779468636E-02
2020-09-16,07:07:30.986,259.29688642,6223.125274,260.29688642,1600240050.987,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331521E+00,1.9861046269E+00,4.0234575667E+02,4.0297942485E+02,9.8790416384E-02
2020-09-16,07:07:31.009,259.29688668,6223.125280,260.29688668,1600240051.009,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331521E+00,1.9861047693E+00,4.0227022147E+02,4.0290380582E+02,9.8790416384E-02
2020-09-16,07:07:31.036,259.29688700,6223.125288,260.29688700,1600240051.037,0,963,1.5152418518E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457877E+00,1.9856167731E+00,4.0227022147E+02,4.0290380582E+02,9.8790416384E-02
2020-09-16,07:07:31.061,259.29688728,6223.125295,260.29688728,1600240051.061,0,963,1.5151566060E+02,5.9999687195E+01,2.6541666667E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457877E+00,1.9856169345E+00,4.0227022147E+02,4.0290384563E+02,9.8802822712E-02
2020-09-16,07:07:31.082,259.29688752,6223.125301,260.29688752,1600240051.082,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457877E+00,1.9856170960E+00,4.0235245633E+02,4.0298624984E+02,9.8802822712E-02
2020-09-16,07:07:31.111,259.29688786,6223.125309,260.29688786,1600240051.111,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584636E+00,1.9848287509E+00,4.0235245633E+02,4.0298624984E+02,9.8802822712E-02
2020-09-16,07:07:31.131,259.29688810,6223.125314,260.29688810,1600240051.132,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584636E+00,1.9848294962E+00,4.0235245633E+02,4.0298643376E+02,9.8860129417E-02
2020-09-16,07:07:31.153,259.29688834,6223.125320,260.29688834,1600240051.153,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584636E+00,1.9848302415E+00,4.0240290318E+02,4.0303714405E+02,9.8860129417E-02
2020-09-16,07:07:31.181,259.29688868,6223.125328,260.29688868,1600240051.182,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342752E+00,1.9859074489E+00,4.0240290318E+02,4.0303714405E+02,9.8860129417E-02
2020-09-16,07:07:31.213,259.29688905,6223.125337,260.29688905,1600240051.214,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342752E+00,1.9859084945E+00,4.0240290318E+02,4.0303740199E+02,9.8940484081E-02
2020-09-16,07:07:31.244,259.29688941,6223.125346,260.29688941,1600240051.245,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342752E+00,1.9859095401E+00,4.0235999463E+02,4.0299468369E+02,9.8940484081E-02
2020-09-16,07:07:31.272,259.29688972,6223.125353,260.29688972,1600240051.272,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829115490E+00,1.9854862649E+00,4.0235999463E+02,4.0299468369E+02,9.8940484081E-02
2020-09-16,07:07:31.292,259.29688997,6223.125359,260.29688997,1600240051.293,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829115490E+00,1.9854841925E+00,4.0235999463E+02,4.0299417240E+02,9.8781185047E-02
2020-09-16,07:07:31.313,259.29689021,6223.125365,260.29689021,1600240051.314,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829115490E+00,1.9854821201E+00,4.0227571205E+02,4.0290924580E+02,9.8781185047E-02
2020-09-16,07:07:31.342,259.29689054,6223.125373,260.29689054,1600240051.343,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938059E+00,1.9859650022E+00,4.0227571205E+02,4.0290924580E+02,9.8781185047E-02
2020-09-16,07:07:31.364,259.29689079,6223.125379,260.29689079,1600240051.364,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938059E+00,1.9859644938E+00,4.0227571205E+02,4.0290912043E+02,9.8742115480E-02
2020-09-16,07:07:31.384,259.29689103,6223.125385,260.29689103,1600240051.385,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938059E+00,1.9859639854E+00,4.0238777706E+02,4.0302123649E+02,9.8742115480E-02
2020-09-16,07:07:31.411,259.29689133,6223.125392,260.29689133,1600240051.411,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592134E+00,1.9851283115E+00,4.0238777706E+02,4.0302123649E+02,9.8742115480E-02
2020-09-16,07:07:31.431,259.29689157,6223.125398,260.29689157,1600240051.432,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592134E+00,1.9851286647E+00,4.0238777706E+02,4.0302132364E+02,9.8769266053E-02
2020-09-16,07:07:31.453,259.29689182,6223.125404,260.29689182,1600240051.453,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592134E+00,1.9851290178E+00,4.0238735545E+02,4.0302098850E+02,9.8769266053E-02
2020-09-16,07:07:31.482,259.29689215,6223.125412,260.29689215,1600240051.482,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842110E+00,1.9859550847E+00,4.0238735545E+02,4.0302098850E+02,9.8769266053E-02
2020-09-16,07:07:31.503,259.29689241,6223.125418,260.29689241,1600240051.504,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842110E+00,1.9859533272E+00,4.0238735545E+02,4.0302055497E+02,9.8634203105E-02
2020-09-16,07:07:31.530,259.29689272,6223.125425,260.29689272,1600240051.531,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842110E+00,1.9859515697E+00,4.0232030596E+02,4.0295296653E+02,9.8634203105E-02
2020-09-16,07:07:31.563,259.29689310,6223.125434,260.29689310,1600240051.564,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053251E+00,1.9859727112E+00,4.0232030596E+02,4.0295296653E+02,9.8634203105E-02
2020-09-16,07:07:31.585,259.29689334,6223.125440,260.29689334,1600240051.585,0,963,1.5149861145E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053251E+00,1.9859749845E+00,4.0232030596E+02,4.0295352721E+02,9.8808908207E-02
2020-09-16,07:07:31.605,259.29689359,6223.125446,260.29689359,1600240051.606,0,963,1.5148519897E+02,5.9999687195E+01,2.6531250000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053251E+00,1.9859772579E+00,4.0254708453E+02,4.0318122370E+02,9.8808908207E-02
2020-09-16,07:07:31.631,259.29689389,6223.125453,260.29689389,1600240051.632,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751350E+00,1.9858468990E+00,4.0254708453E+02,4.0318122370E+02,9.8808908207E-02
2020-09-16,07:07:31.655,259.29689417,6223.125460,260.29689417,1600240051.656,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751350E+00,1.9858459445E+00,4.0254708453E+02,4.0318098814E+02,9.8735550108E-02
2020-09-16,07:07:31.677,259.29689441,6223.125466,260.29689441,1600240051.677,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751350E+00,1.9858449899E+00,4.0235727206E+02,4.0299064132E+02,9.8735550108E-02
2020-09-16,07:07:31.706,259.29689475,6223.125474,260.29689475,1600240051.706,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823967401E+00,1.9849654569E+00,4.0235727206E+02,4.0299064132E+02,9.8735550108E-02
2020-09-16,07:07:31.726,259.29689499,6223.125480,260.29689499,1600240051.727,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823967401E+00,1.9849678044E+00,4.0235727206E+02,4.0299122065E+02,9.8916049137E-02
2020-09-16,07:07:31.747,259.29689523,6223.125486,260.29689523,1600240051.748,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823967401E+00,1.9849701520E+00,4.0238372350E+02,4.0301829313E+02,9.8916049137E-02
2020-09-16,07:07:31.776,259.29689557,6223.125494,260.29689557,1600240051.777,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821278425E+00,1.9847009053E+00,4.0238372350E+02,4.0301829313E+02,9.8916049137E-02
2020-09-16,07:07:31.798,259.29689581,6223.125499,260.29689581,1600240051.798,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821278425E+00,1.9846995996E+00,4.0238372350E+02,4.0301797085E+02,9.8815643394E-02
2020-09-16,07:07:31.819,259.29689605,6223.125505,260.29689605,1600240051.819,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821278425E+00,1.9846982939E+00,4.0239178761E+02,4.0302572538E+02,9.8815643394E-02
2020-09-16,07:07:31.845,259.29689635,6223.125513,260.29689635,1600240051.845,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825711139E+00,1.9851421402E+00,4.0239178761E+02,4.0302572538E+02,9.8815643394E-02
2020-09-16,07:07:31.865,259.29689660,6223.125518,260.29689660,1600240051.866,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825711139E+00,1.9851422444E+00,4.0239178761E+02,4.0302575109E+02,9.8823653433E-02
2020-09-16,07:07:31.888,259.29689685,6223.125524,260.29689685,1600240051.888,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825711139E+00,1.9851423486E+00,4.0258773428E+02,4.0322203220E+02,9.8823653433E-02
2020-09-16,07:07:31.918,259.29689721,6223.125533,260.29689721,1600240051.919,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383030E+00,1.9863110514E+00,4.0258773428E+02,4.0322203220E+02,9.8823653433E-02
2020-09-16,07:07:31.944,259.29689751,6223.125540,260.29689751,1600240051.945,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383030E+00,1.9863093890E+00,4.0258773428E+02,4.0322162199E+02,9.8695921667E-02
2020-09-16,07:07:31.967,259.29689777,6223.125546,260.29689777,1600240051.967,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383030E+00,1.9863077266E+00,4.0247936700E+02,4.0311267399E+02,9.8695921667E-02
2020-09-16,07:07:31.993,259.29689807,6223.125554,260.29689807,1600240051.993,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385401E+00,1.9854067983E+00,4.0247936700E+02,4.0311267399E+02,9.8695921667E-02
2020-09-16,07:07:32.013,259.29689831,6223.125559,260.29689831,1600240052.014,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385401E+00,1.9854102985E+00,4.0247936700E+02,4.0311353785E+02,9.8964988659E-02
2020-09-16,07:07:32.035,259.29689855,6223.125565,260.29689855,1600240052.035,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385401E+00,1.9854137988E+00,4.0242528420E+02,4.0306023358E+02,9.8964988659E-02
2020-09-16,07:07:32.062,259.29689887,6223.125573,260.29689887,1600240052.062,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830949E+00,1.9852581517E+00,4.0242528420E+02,4.0306023358E+02,9.8964988659E-02
2020-09-16,07:07:32.086,259.29689916,6223.125580,260.29689916,1600240052.087,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830949E+00,1.9852562820E+00,4.0242528420E+02,4.0305977215E+02,9.8821247636E-02
2020-09-16,07:07:32.108,259.29689941,6223.125586,260.29689941,1600240052.109,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830949E+00,1.9852544122E+00,4.0237220207E+02,4.0300614496E+02,9.8821247636E-02
2020-09-16,07:07:32.134,259.29689971,6223.125593,260.29689971,1600240052.135,0,963,1.5147178650E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322108E+00,1.9856039808E+00,4.0237220207E+02,4.0300614496E+02,9.8821247636E-02
2020-09-16,07:07:32.157,259.29689997,6223.125599,260.29689997,1600240052.157,0,963,1.5146127065E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322108E+00,1.9856042205E+00,4.0237220207E+02,4.0300620411E+02,9.8839674481E-02
2020-09-16,07:07:32.180,259.29690023,6223.125606,260.29690023,1600240052.180,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322108E+00,1.9856044603E+00,4.0246105550E+02,4.0309525669E+02,9.8839674481E-02
2020-09-16,07:07:32.206,259.29690053,6223.125613,260.29690053,1600240052.206,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338812E+00,1.9856061329E+00,4.0246105550E+02,4.0309525669E+02,9.8839674481E-02
2020-09-16,07:07:32.226,259.29690078,6223.125619,260.29690078,1600240052.227,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338812E+00,1.9856059880E+00,4.0246105550E+02,4.0309522092E+02,9.8828531002E-02
2020-09-16,07:07:32.247,259.29690102,6223.125624,260.29690102,1600240052.248,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338812E+00,1.9856058430E+00,4.0233992888E+02,4.0297386767E+02,9.8828531002E-02
2020-09-16,07:07:32.273,259.29690132,6223.125632,260.29690132,1600240052.274,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948539E+00,1.9849659868E+00,4.0233992888E+02,4.0297386767E+02,9.8828531002E-02
2020-09-16,07:07:32.305,259.29690169,6223.125641,260.29690169,1600240052.306,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948539E+00,1.9849672675E+00,4.0233992888E+02,4.0297418369E+02,9.8926996506E-02
2020-09-16,07:07:32.336,259.29690205,6223.125649,260.29690205,1600240052.337,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948539E+00,1.9849685481E+00,4.0245702840E+02,4.0309178392E+02,9.8926996506E-02
2020-09-16,07:07:32.368,259.29690241,6223.125658,260.29690241,1600240052.368,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825228387E+00,1.9850966991E+00,4.0245702840E+02,4.0309178392E+02,9.8926996506E-02
2020-09-16,07:07:32.390,259.29690266,6223.125664,260.29690266,1600240052.390,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825228387E+00,1.9850942062E+00,4.0245702840E+02,4.0309116863E+02,9.8735338840E-02
2020-09-16,07:07:32.411,259.29690292,6223.125670,260.29690292,1600240052.412,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825228387E+00,1.9850917134E+00,4.0227101473E+02,4.0290424685E+02,9.8735338840E-02
2020-09-16,07:07:32.440,259.29690324,6223.125678,260.29690324,1600240052.440,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821353386E+00,1.9847037111E+00,4.0227101473E+02,4.0290424685E+02,9.8735338840E-02
2020-09-16,07:07:32.460,259.29690348,6223.125684,260.29690348,1600240052.461,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821353386E+00,1.9847046684E+00,4.0227101473E+02,4.0290448306E+02,9.8808950178E-02
2020-09-16,07:07:32.483,259.29690374,6223.125690,260.29690374,1600240052.483,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821353386E+00,1.9847056257E+00,4.0233232479E+02,4.0296612591E+02,9.8808950178E-02
2020-09-16,07:07:32.515,259.29690411,6223.125699,260.29690411,1600240052.515,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221582E+00,1.9857938546E+00,4.0233232479E+02,4.0296612591E+02,9.8808950178E-02
2020-09-16,07:07:32.538,259.29690438,6223.125705,260.29690438,1600240052.538,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221582E+00,1.9857932297E+00,4.0233232479E+02,4.0296597179E+02,9.8760926854E-02
2020-09-16,07:07:32.559,259.29690462,6223.125711,260.29690462,1600240052.559,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221582E+00,1.9857926049E+00,4.0240920076E+02,4.0304281468E+02,9.8760926854E-02
2020-09-16,07:07:32.586,259.29690494,6223.125719,260.29690494,1600240052.587,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827887717E+00,1.9853586567E+00,4.0240920076E+02,4.0304281468E+02,9.8760926854E-02
2020-09-16,07:07:32.608,259.29690520,6223.125725,260.29690520,1600240052.609,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827887717E+00,1.9853601346E+00,4.0240920076E+02,4.0304317936E+02,9.8874533813E-02
2020-09-16,07:07:32.634,259.29690550,6223.125732,260.29690550,1600240052.635,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827887717E+00,1.9853616124E+00,4.0250361637E+02,4.0313810848E+02,9.8874533813E-02
2020-09-16,07:07:32.667,259.29690587,6223.125741,260.29690587,1600240052.667,0,963,1.5145916748E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421969E+00,1.9857154962E+00,4.0250361637E+02,4.0313810848E+02,9.8874533813E-02
2020-09-16,07:07:32.687,259.29690611,6223.125747,260.29690611,1600240052.688,0,963,1.5146280670E+02,5.9999687195E+01,2.6552083333E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421969E+00,1.9857138862E+00,4.0250361637E+02,4.0313771117E+02,9.8750790032E-02
2020-09-16,07:07:32.709,259.29690635,6223.125753,260.29690635,1600240052.709,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421969E+00,1.9857122762E+00,4.0249574314E+02,4.0312942824E+02,9.8750790032E-02
2020-09-16,07:07:32.739,259.29690670,6223.125761,260.29690670,1600240052.739,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916106E+00,1.9860621427E+00,4.0249574314E+02,4.0312942824E+02,9.8750790032E-02
2020-09-16,07:07:32.760,259.29690696,6223.125767,260.29690696,1600240052.761,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916106E+00,1.9860650596E+00,4.0249574314E+02,4.0313014790E+02,9.8974937854E-02
2020-09-16,07:07:32.782,259.29690720,6223.125773,260.29690720,1600240052.782,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916106E+00,1.9860679765E+00,4.0241329401E+02,4.0304828835E+02,9.8974937854E-02
2020-09-16,07:07:32.811,259.29690753,6223.125781,260.29690753,1600240052.811,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387365E+00,1.9855143842E+00,4.0241329401E+02,4.0304828835E+02,9.8974937854E-02
2020-09-16,07:07:32.832,259.29690778,6223.125787,260.29690778,1600240052.832,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387365E+00,1.9855132698E+00,4.0241329401E+02,4.0304801337E+02,9.8889275272E-02
2020-09-16,07:07:32.854,259.29690803,6223.125793,260.29690803,1600240052.854,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387365E+00,1.9855121554E+00,4.0233973046E+02,4.0297405885E+02,9.8889275272E-02
2020-09-16,07:07:32.881,259.29690836,6223.125801,260.29690836,1600240052.882,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821176668E+00,1.9846900200E+00,4.0233973046E+02,4.0297405885E+02,9.8889275272E-02
2020-09-16,07:07:32.904,259.29690861,6223.125807,260.29690861,1600240052.904,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821176668E+00,1.9846879692E+00,4.0233973046E+02,4.0297355270E+02,9.8731569812E-02
2020-09-16,07:07:32.926,259.29690887,6223.125813,260.29690887,1600240052.926,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821176668E+00,1.9846859184E+00,4.0242765718E+02,4.0306111168E+02,9.8731569812E-02
2020-09-16,07:07:32.956,259.29690921,6223.125821,260.29690921,1600240052.956,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892282E+00,1.9856587387E+00,4.0242765718E+02,4.0306111168E+02,9.8731569812E-02
2020-09-16,07:07:32.979,259.29690948,6223.125828,260.29690948,1600240052.979,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892282E+00,1.9856614242E+00,4.0242765718E+02,4.0306177429E+02,9.8937980941E-02
2020-09-16,07:07:33.000,259.29690973,6223.125834,260.29690973,1600240053.001,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892282E+00,1.9856641098E+00,4.0238107488E+02,4.0301578113E+02,9.8937980941E-02
2020-09-16,07:07:33.032,259.29691010,6223.125842,260.29691010,1600240053.033,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198240E+00,1.9858950050E+00,4.0238107488E+02,4.0301578113E+02,9.8937980941E-02
2020-09-16,07:07:33.061,259.29691043,6223.125850,260.29691043,1600240053.061,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198240E+00,1.9858926040E+00,4.0238107488E+02,4.0301518887E+02,9.8753466219E-02
2020-09-16,07:07:33.082,259.29691067,6223.125856,260.29691067,1600240053.082,0,963,1.5148100281E+02,5.9999687195E+01,2.6500000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198240E+00,1.9858902031E+00,4.0247932538E+02,4.0311300181E+02,9.8753466219E-02
2020-09-16,07:07:33.111,259.29691101,6223.125864,260.29691101,1600240053.111,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738345E+00,1.9862446724E+00,4.0247932538E+02,4.0311300181E+02,9.8753466219E-02
2020-09-16,07:07:33.131,259.29691125,6223.125870,260.29691125,1600240053.132,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738345E+00,1.9862462055E+00,4.0247932538E+02,4.0311338003E+02,9.8871268955E-02
2020-09-16,07:07:33.153,259.29691149,6223.125876,260.29691149,1600240053.153,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738345E+00,1.9862477386E+00,4.0234248578E+02,4.0297670294E+02,9.8871268955E-02
2020-09-16,07:07:33.184,259.29691185,6223.125884,260.29691185,1600240053.184,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328913E+00,1.9859063531E+00,4.0234248578E+02,4.0297670294E+02,9.8871268955E-02
2020-09-16,07:07:33.206,259.29691211,6223.125891,260.29691211,1600240053.206,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328913E+00,1.9859052245E+00,4.0234248578E+02,4.0297642457E+02,9.8784535335E-02
2020-09-16,07:07:33.226,259.29691235,6223.125896,260.29691235,1600240053.227,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328913E+00,1.9859040959E+00,4.0240211187E+02,4.0303586619E+02,9.8784535335E-02
2020-09-16,07:07:33.253,259.29691266,6223.125904,260.29691266,1600240053.254,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941734E+00,1.9854648092E+00,4.0240211187E+02,4.0303586619E+02,9.8784535335E-02
2020-09-16,07:07:33.276,259.29691293,6223.125910,260.29691293,1600240053.277,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941734E+00,1.9854643955E+00,4.0240211187E+02,4.0303576410E+02,9.8752728983E-02
2020-09-16,07:07:33.298,259.29691317,6223.125916,260.29691317,1600240053.298,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941734E+00,1.9854639817E+00,4.0237507561E+02,4.0300858317E+02,9.8752728983E-02
2020-09-16,07:07:33.326,259.29691351,6223.125924,260.29691351,1600240053.327,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383788E+00,1.9854081148E+00,4.0237507561E+02,4.0300858317E+02,9.8752728983E-02
2020-09-16,07:07:33.348,259.29691375,6223.125930,260.29691375,1600240053.348,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383788E+00,1.9854101657E+00,4.0237507561E+02,4.0300908920E+02,9.8910382937E-02
2020-09-16,07:07:33.368,259.29691399,6223.125936,260.29691399,1600240053.369,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383788E+00,1.9854122166E+00,4.0237045655E+02,4.0300496889E+02,9.8910382937E-02
2020-09-16,07:07:33.395,259.29691431,6223.125943,260.29691431,1600240053.396,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115451E+00,1.9848846990E+00,4.0237045655E+02,4.0300496889E+02,9.8910382937E-02
2020-09-16,07:07:33.427,259.29691466,6223.125952,260.29691466,1600240053.427,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115451E+00,1.9848804633E+00,4.0237045655E+02,4.0300392352E+02,9.8584695926E-02
2020-09-16,07:07:33.459,259.29691503,6223.125961,260.29691503,1600240053.459,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115451E+00,1.9848762276E+00,4.0243355697E+02,4.0306607778E+02,9.8584695926E-02
2020-09-16,07:07:33.484,259.29691534,6223.125968,260.29691534,1600240053.485,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881035E+00,1.9853534026E+00,4.0243355697E+02,4.0306607778E+02,9.8584695926E-02
2020-09-16,07:07:33.506,259.29691558,6223.125974,260.29691558,1600240053.506,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881035E+00,1.9853565638E+00,4.0243355697E+02,4.0306685789E+02,9.8827710350E-02
2020-09-16,07:07:33.526,259.29691582,6223.125980,260.29691582,1600240053.527,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881035E+00,1.9853597251E+00,4.0242947478E+02,4.0306354940E+02,9.8827710350E-02
2020-09-16,07:07:33.555,259.29691616,6223.125988,260.29691616,1600240053.556,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826942034E+00,1.9852657032E+00,4.0242947478E+02,4.0306354940E+02,9.8827710350E-02
2020-09-16,07:07:33.579,259.29691644,6223.125994,260.29691644,1600240053.580,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826942034E+00,1.9852669335E+00,4.0242947478E+02,4.0306385302E+02,9.8922291063E-02
2020-09-16,07:07:33.601,259.29691668,6223.126000,260.29691668,1600240053.601,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826942034E+00,1.9852681638E+00,4.0242292630E+02,4.0305759783E+02,9.8922291063E-02
2020-09-16,07:07:33.628,259.29691700,6223.126008,260.29691700,1600240053.629,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811737E+00,1.9860561558E+00,4.0242292630E+02,4.0305759783E+02,9.8922291063E-02
2020-09-16,07:07:33.651,259.29691726,6223.126014,260.29691726,1600240053.651,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811737E+00,1.9860554934E+00,4.0242292630E+02,4.0305743442E+02,9.8871386041E-02
2020-09-16,07:07:33.671,259.29691750,6223.126020,260.29691750,1600240053.672,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811737E+00,1.9860548309E+00,4.0248085930E+02,4.0311529533E+02,9.8871386041E-02
2020-09-16,07:07:33.700,259.29691784,6223.126028,260.29691784,1600240053.701,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829372E+00,1.9861567265E+00,4.0248085930E+02,4.0311529533E+02,9.8871386041E-02
2020-09-16,07:07:33.721,259.29691808,6223.126034,260.29691808,1600240053.722,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829372E+00,1.9861589051E+00,4.0248085930E+02,4.0311583282E+02,9.9038798511E-02
2020-09-16,07:07:33.747,259.29691838,6223.126041,260.29691838,1600240053.748,0,963,1.5147843933E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829372E+00,1.9861610838E+00,4.0247771770E+02,4.0311322375E+02,9.9038798511E-02
2020-09-16,07:07:33.779,259.29691875,6223.126050,260.29691875,1600240053.780,0,963,1.5148453522E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921206E+00,1.9858698893E+00,4.0247771770E+02,4.0311322375E+02,9.9038798511E-02
2020-09-16,07:07:33.802,259.29691900,6223.126056,260.29691900,1600240053.802,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921206E+00,1.9858676468E+00,4.0247771770E+02,4.0311267043E+02,9.8866455176E-02
2020-09-16,07:07:33.822,259.29691924,6223.126062,260.29691924,1600240053.822,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921206E+00,1.9858654042E+00,4.0239147141E+02,4.0302573488E+02,9.8866455176E-02
2020-09-16,07:07:33.848,259.29691954,6223.126069,260.29691954,1600240053.848,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403506E+00,1.9858135670E+00,4.0239147141E+02,4.0302573488E+02,9.8866455176E-02
2020-09-16,07:07:33.868,259.29691978,6223.126075,260.29691978,1600240053.869,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403506E+00,1.9858150536E+00,4.0239147141E+02,4.0302610160E+02,9.8980703563E-02
2020-09-16,07:07:33.891,259.29692005,6223.126081,260.29692005,1600240053.892,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403506E+00,1.9858165401E+00,4.0245981099E+02,4.0309491575E+02,9.8980703563E-02
2020-09-16,07:07:33.921,259.29692039,6223.126089,260.29692039,1600240053.922,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291163E+00,1.9855049016E+00,4.0245981099E+02,4.0309491575E+02,9.8980703563E-02
2020-09-16,07:07:33.943,259.29692064,6223.126095,260.29692064,1600240053.943,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291163E+00,1.9855026502E+00,4.0245981099E+02,4.0309436016E+02,9.8807647354E-02
2020-09-16,07:07:33.963,259.29692088,6223.126101,260.29692088,1600240053.964,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291163E+00,1.9855003988E+00,4.0252211348E+02,4.0315620522E+02,9.8807647354E-02
2020-09-16,07:07:33.990,259.29692118,6223.126108,260.29692118,1600240053.990,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826144921E+00,1.9851853666E+00,4.0252211348E+02,4.0315620522E+02,9.8807647354E-02
2020-09-16,07:07:34.010,259.29692142,6223.126114,260.29692142,1600240054.011,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826144921E+00,1.9851871837E+00,4.0252211348E+02,4.0315665378E+02,9.8947345771E-02
2020-09-16,07:07:34.032,259.29692167,6223.126120,260.29692167,1600240054.032,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826144921E+00,1.9851890008E+00,4.0251075846E+02,4.0314572940E+02,9.8947345771E-02
2020-09-16,07:07:34.061,259.29692200,6223.126128,260.29692200,1600240054.061,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840034590E+00,1.9865797714E+00,4.0251075846E+02,4.0314572940E+02,9.8947345771E-02
2020-09-16,07:07:34.082,259.29692225,6223.126134,260.29692225,1600240054.082,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840034590E+00,1.9865794659E+00,4.0251075846E+02,4.0314565407E+02,9.8923882644E-02
2020-09-16,07:07:34.104,259.29692250,6223.126140,260.29692250,1600240054.104,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840034590E+00,1.9865791605E+00,4.0245948021E+02,4.0309421960E+02,9.8923882644E-02
2020-09-16,07:07:34.134,259.29692286,6223.126149,260.29692286,1600240054.135,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484206E+00,1.9855227525E+00,4.0245948021E+02,4.0309421960E+02,9.8923882644E-02
2020-09-16,07:07:34.161,259.29692316,6223.126156,260.29692316,1600240054.161,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484206E+00,1.9855217895E+00,4.0245948021E+02,4.0309398197E+02,9.8849862441E-02
2020-09-16,07:07:34.181,259.29692340,6223.126162,260.29692340,1600240054.182,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484206E+00,1.9855208265E+00,4.0242243205E+02,4.0305663779E+02,9.8849862441E-02
2020-09-16,07:07:34.211,259.29692375,6223.126170,260.29692375,1600240054.212,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547201E+00,1.9852267451E+00,4.0242243205E+02,4.0305663779E+02,9.8849862441E-02
2020-09-16,07:07:34.233,259.29692400,6223.126176,260.29692400,1600240054.234,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547201E+00,1.9852259395E+00,4.0242243205E+02,4.0305643899E+02,9.8787930736E-02
2020-09-16,07:07:34.256,259.29692426,6223.126182,260.29692426,1600240054.256,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547201E+00,1.9852251339E+00,4.0239429047E+02,4.0302805427E+02,9.8787930736E-02
2020-09-16,07:07:34.282,259.29692456,6223.126189,260.29692456,1600240054.282,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359973E+00,1.9864079425E+00,4.0239429047E+02,4.0302805427E+02,9.8787930736E-02
2020-09-16,07:07:34.302,259.29692480,6223.126195,260.29692480,1600240054.303,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359973E+00,1.9864090140E+00,4.0239429047E+02,4.0302831853E+02,9.8870256715E-02
2020-09-16,07:07:34.323,259.29692505,6223.126201,260.29692505,1600240054.324,0,963,1.5149063110E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359973E+00,1.9864100855E+00,4.0234110046E+02,4.0297530893E+02,9.8870256715E-02
2020-09-16,07:07:34.352,259.29692538,6223.126209,260.29692538,1600240054.353,0,963,1.5149025879E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747302E+00,1.9853474414E+00,4.0234110046E+02,4.0297530893E+02,9.8870256715E-02
2020-09-16,07:07:34.375,259.29692564,6223.126215,260.29692564,1600240054.375,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747302E+00,1.9853445488E+00,4.0234110046E+02,4.0297459527E+02,9.8647897558E-02
2020-09-16,07:07:34.395,259.29692588,6223.126221,260.29692588,1600240054.396,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747302E+00,1.9853416563E+00,4.0238925103E+02,4.0302210792E+02,9.8647897558E-02
2020-09-16,07:07:34.427,259.29692624,6223.126230,260.29692624,1600240054.427,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983627E+00,1.9859660961E+00,4.0238925103E+02,4.0302210792E+02,9.8647897558E-02
2020-09-16,07:07:34.447,259.29692648,6223.126236,260.29692648,1600240054.448,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983627E+00,1.9859689690E+00,4.0238925103E+02,4.0302281659E+02,9.8868677369E-02
2020-09-16,07:07:34.469,259.29692672,6223.126241,260.29692672,1600240054.469,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983627E+00,1.9859718420E+00,4.0245461050E+02,4.0308898776E+02,9.8868677369E-02
2020-09-16,07:07:34.500,259.29692708,6223.126250,260.29692708,1600240054.500,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527677E+00,1.9861264473E+00,4.0245461050E+02,4.0308898776E+02,9.8868677369E-02
2020-09-16,07:07:34.532,259.29692745,6223.126259,260.29692745,1600240054.532,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527677E+00,1.9861243180E+00,4.0245461050E+02,4.0308846249E+02,9.8705060852E-02
2020-09-16,07:07:34.563,259.29692782,6223.126268,260.29692782,1600240054.564,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527677E+00,1.9861221888E+00,4.0243692649E+02,4.0307022538E+02,9.8705060852E-02
2020-09-16,07:07:34.591,259.29692814,6223.126275,260.29692814,1600240054.591,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835246257E+00,1.9860940104E+00,4.0243692649E+02,4.0307022538E+02,9.8705060852E-02
2020-09-16,07:07:34.611,259.29692838,6223.126281,260.29692838,1600240054.612,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835246257E+00,1.9860971629E+00,4.0243692649E+02,4.0307100306E+02,9.8947311842E-02
2020-09-16,07:07:34.631,259.29692861,6223.126287,260.29692861,1600240054.632,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835246257E+00,1.9861003154E+00,4.0244275316E+02,4.0307761660E+02,9.8947311842E-02
2020-09-16,07:07:34.658,259.29692892,6223.126294,260.29692892,1600240054.659,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920340E+00,1.9862679411E+00,4.0244275316E+02,4.0307761660E+02,9.8947311842E-02
2020-09-16,07:07:34.680,259.29692917,6223.126300,260.29692917,1600240054.680,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920340E+00,1.9862632733E+00,4.0244275316E+02,4.0307646520E+02,9.8588653183E-02
2020-09-16,07:07:34.700,259.29692941,6223.126306,260.29692941,1600240054.701,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920340E+00,1.9862586055E+00,4.0243634682E+02,4.0306889741E+02,9.8588653183E-02
2020-09-16,07:07:34.729,259.29692973,6223.126314,260.29692973,1600240054.729,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230560E+00,1.9855887620E+00,4.0243634682E+02,4.0306889741E+02,9.8588653183E-02
2020-09-16,07:07:34.750,259.29692999,6223.126320,260.29692999,1600240054.751,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230560E+00,1.9855933788E+00,4.0243634682E+02,4.0307003658E+02,9.8943513514E-02
2020-09-16,07:07:34.773,259.29693025,6223.126326,260.29693025,1600240054.774,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230560E+00,1.9855979956E+00,4.0233479609E+02,4.0296946484E+02,9.8943513514E-02
2020-09-16,07:07:34.802,259.29693059,6223.126334,260.29693059,1600240054.803,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832286E+00,1.9852577270E+00,4.0233479609E+02,4.0296946484E+02,9.8943513514E-02
2020-09-16,07:07:34.823,259.29693083,6223.126340,260.29693083,1600240054.824,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832286E+00,1.9852596607E+00,4.0233479609E+02,4.0296994195E+02,9.9092173253E-02
2020-09-16,07:07:34.851,259.29693115,6223.126348,260.29693115,1600240054.851,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832286E+00,1.9852615945E+00,4.0234542702E+02,4.0298106680E+02,9.9092173253E-02
2020-09-16,07:07:34.881,259.29693150,6223.126356,260.29693150,1600240054.882,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397735E+00,1.9854183429E+00,4.0234542702E+02,4.0298106680E+02,9.9092173253E-02
2020-09-16,07:07:34.904,259.29693176,6223.126362,260.29693176,1600240054.904,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397735E+00,1.9854173513E+00,4.0234542702E+02,4.0298082216E+02,9.9015952324E-02
2020-09-16,07:07:34.924,259.29693199,6223.126368,260.29693199,1600240054.924,0,963,1.5148876953E+02,5.9999687195E+01,2.6562500000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397735E+00,1.9854163598E+00,4.0235421960E+02,4.0298938399E+02,9.9015952324E-02
2020-09-16,07:07:34.950,259.29693230,6223.126375,260.29693230,1600240054.951,0,963,1.5151802521E+02,5.9999665833E+01,2.6562500000E+01,6.0222459412E+01,6.0001145935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703728E+00,1.9848462192E+00,4.0235421960E+02,4.0298938399E+02,9.9015952324E-02
2020-09-16,07:07:34.971,259.29693255,6223.126381,260.29693255,1600240054.972,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703728E+00,1.9848441590E+00,4.0235421960E+02,4.0298887555E+02,9.8857539038E-02
2020-09-16,07:07:34.993,259.29693280,6223.126387,260.29693280,1600240054.994,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703728E+00,1.9848420988E+00,4.0234875011E+02,4.0298288901E+02,9.8857539038E-02
2020-09-16,07:07:35.022,259.29693313,6223.126395,260.29693313,1600240055.022,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703549E+00,1.9851424701E+00,4.0234875011E+02,4.0298288901E+02,9.8857539038E-02
2020-09-16,07:07:35.042,259.29693337,6223.126401,260.29693337,1600240055.043,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703549E+00,1.9851429553E+00,4.0234875011E+02,4.0298300873E+02,9.8894841688E-02
2020-09-16,07:07:35.063,259.29693361,6223.126407,260.29693361,1600240055.064,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703549E+00,1.9851434405E+00,4.0229729787E+02,4.0293159509E+02,9.8894841688E-02
2020-09-16,07:07:35.089,259.29693391,6223.126414,260.29693391,1600240055.090,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815903486E+00,1.9841621622E+00,4.0229729787E+02,4.0293159509E+02,9.8894841688E-02
2020-09-16,07:07:35.111,259.29693416,6223.126420,260.29693416,1600240055.111,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815903486E+00,1.9841613494E+00,4.0229729787E+02,4.0293139446E+02,9.8832322524E-02
2020-09-16,07:07:35.131,259.29693440,6223.126426,260.29693440,1600240055.132,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815903486E+00,1.9841605366E+00,4.0219973743E+02,4.0283347966E+02,9.8832322524E-02
2020-09-16,07:07:35.161,259.29693473,6223.126434,260.29693473,1600240055.161,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821591486E+00,1.9847300745E+00,4.0219973743E+02,4.0283347966E+02,9.8832322524E-02
2020-09-16,07:07:35.181,259.29693498,6223.126439,260.29693498,1600240055.182,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821591486E+00,1.9847284027E+00,4.0219973743E+02,4.0283306721E+02,9.8703766587E-02
2020-09-16,07:07:35.203,259.29693522,6223.126445,260.29693522,1600240055.203,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821591486E+00,1.9847267309E+00,4.0218513429E+02,4.0281802865E+02,9.8703766587E-02
2020-09-16,07:07:35.234,259.29693559,6223.126454,260.29693559,1600240055.235,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554586E+00,1.9850234247E+00,4.0218513429E+02,4.0281802865E+02,9.8703766587E-02
2020-09-16,07:07:35.260,259.29693589,6223.126461,260.29693589,1600240055.261,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554586E+00,1.9850255517E+00,4.0218513429E+02,4.0281855330E+02,9.8867302603E-02
2020-09-16,07:07:35.282,259.29693613,6223.126467,260.29693613,1600240055.282,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554586E+00,1.9850276787E+00,4.0227589871E+02,4.0290998544E+02,9.8867302603E-02
2020-09-16,07:07:35.309,259.29693645,6223.126475,260.29693645,1600240055.309,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819605479E+00,1.9845321259E+00,4.0227589871E+02,4.0290998544E+02,9.8867302603E-02
2020-09-16,07:07:35.329,259.29693669,6223.126481,260.29693669,1600240055.330,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819605479E+00,1.9845329453E+00,4.0227589871E+02,4.0291018766E+02,9.8930318690E-02
2020-09-16,07:07:35.351,259.29693693,6223.126486,260.29693693,1600240055.351,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819605479E+00,1.9845337647E+00,4.0232895493E+02,4.0296352978E+02,9.8930318690E-02
2020-09-16,07:07:35.377,259.29693723,6223.126494,260.29693723,1600240055.377,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823278035E+00,1.9849014970E+00,4.0232895493E+02,4.0296352978E+02,9.8930318690E-02
2020-09-16,07:07:35.398,259.29693749,6223.126500,260.29693749,1600240055.399,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823278035E+00,1.9848990454E+00,4.0232895493E+02,4.0296292480E+02,9.8741814772E-02
2020-09-16,07:07:35.418,259.29693772,6223.126505,260.29693772,1600240055.419,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823278035E+00,1.9848965938E+00,4.0221462258E+02,4.0284780749E+02,9.8741814772E-02
2020-09-16,07:07:35.446,259.29693803,6223.126513,260.29693803,1600240055.446,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037862E+00,1.9848725454E+00,4.0221462258E+02,4.0284780749E+02,9.8741814772E-02
2020-09-16,07:07:35.467,259.29693828,6223.126519,260.29693828,1600240055.467,0,963,1.5153056335E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037862E+00,1.9848758184E+00,4.0221462258E+02,4.0284861493E+02,9.8993478081E-02
2020-09-16,07:07:35.487,259.29693852,6223.126524,260.29693852,1600240055.488,0,963,1.5152914886E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037862E+00,1.9848790914E+00,4.0225029416E+02,4.0288515027E+02,9.8993478081E-02
2020-09-16,07:07:35.516,259.29693884,6223.126532,260.29693884,1600240055.516,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610579E+00,1.9851366974E+00,4.0225029416E+02,4.0288515027E+02,9.8993478081E-02
2020-09-16,07:07:35.538,259.29693910,6223.126538,260.29693910,1600240055.538,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610579E+00,1.9851352577E+00,4.0225029416E+02,4.0288479510E+02,9.8882790376E-02
2020-09-16,07:07:35.559,259.29693935,6223.126544,260.29693935,1600240055.560,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610579E+00,1.9851338179E+00,4.0237063464E+02,4.0300497013E+02,9.8882790376E-02
2020-09-16,07:07:35.588,259.29693968,6223.126552,260.29693968,1600240055.588,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758593E+00,1.9851486385E+00,4.0237063464E+02,4.0300497013E+02,9.8882790376E-02
2020-09-16,07:07:35.621,259.29694007,6223.126562,260.29694007,1600240055.622,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758593E+00,1.9851479814E+00,4.0237063464E+02,4.0300480797E+02,9.8832268622E-02
2020-09-16,07:07:35.655,259.29694046,6223.126571,260.29694046,1600240055.656,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758593E+00,1.9851473242E+00,4.0236127667E+02,4.0299527309E+02,9.8832268622E-02
2020-09-16,07:07:35.681,259.29694076,6223.126578,260.29694076,1600240055.682,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573569E+00,1.9858297057E+00,4.0236127667E+02,4.0299527309E+02,9.8832268622E-02
2020-09-16,07:07:35.706,259.29694104,6223.126585,260.29694104,1600240055.706,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573569E+00,1.9858307632E+00,4.0236127667E+02,4.0299553393E+02,9.8913538769E-02
2020-09-16,07:07:35.726,259.29694128,6223.126591,260.29694128,1600240055.727,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573569E+00,1.9858318207E+00,4.0229930439E+02,4.0293372478E+02,9.8913538769E-02
2020-09-16,07:07:35.756,259.29694163,6223.126599,260.29694163,1600240055.757,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049012E+00,1.9852786478E+00,4.0229930439E+02,4.0293372478E+02,9.8913538769E-02
2020-09-16,07:07:35.779,259.29694190,6223.126606,260.29694190,1600240055.780,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049012E+00,1.9852782391E+00,4.0229930439E+02,4.0293362396E+02,9.8882120945E-02
2020-09-16,07:07:35.801,259.29694214,6223.126611,260.29694214,1600240055.801,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049012E+00,1.9852778305E+00,4.0235305582E+02,4.0298735929E+02,9.8882120945E-02
2020-09-16,07:07:35.826,259.29694244,6223.126619,260.29694244,1600240055.827,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954841E+00,1.9853685309E+00,4.0235305582E+02,4.0298735929E+02,9.8882120945E-02
2020-09-16,07:07:35.848,259.29694269,6223.126624,260.29694269,1600240055.848,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954841E+00,1.9853674507E+00,4.0235305582E+02,4.0298709276E+02,9.8799077432E-02
2020-09-16,07:07:35.868,259.29694293,6223.126630,260.29694293,1600240055.869,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954841E+00,1.9853663704E+00,4.0232937169E+02,4.0296310480E+02,9.8799077432E-02
2020-09-16,07:07:35.898,259.29694326,6223.126638,260.29694326,1600240055.898,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378445E+00,1.9861096933E+00,4.0232937169E+02,4.0296310480E+02,9.8799077432E-02
2020-09-16,07:07:35.918,259.29694351,6223.126644,260.29694351,1600240055.919,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378445E+00,1.9861103641E+00,4.0232937169E+02,4.0296327021E+02,9.8850620263E-02
2020-09-16,07:07:35.946,259.29694382,6223.126652,260.29694382,1600240055.946,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378445E+00,1.9861110348E+00,4.0230137507E+02,4.0293539489E+02,9.8850620263E-02
2020-09-16,07:07:35.980,259.29694421,6223.126661,260.29694421,1600240055.980,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826623822E+00,1.9852344368E+00,4.0230137507E+02,4.0293539489E+02,9.8850620263E-02
2020-09-16,07:07:36.000,259.29694446,6223.126667,260.29694446,1600240056.001,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826623822E+00,1.9852332213E+00,4.0230137507E+02,4.0293509503E+02,9.8757181913E-02
2020-09-16,07:07:36.023,259.29694472,6223.126673,260.29694472,1600240056.024,0,963,1.5152584839E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826623822E+00,1.9852320059E+00,4.0231475664E+02,4.0294819782E+02,9.8757181913E-02
2020-09-16,07:07:36.052,259.29694506,6223.126681,260.29694506,1600240056.053,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821402258E+00,1.9847091728E+00,4.0231475664E+02,4.0294819782E+02,9.8757181913E-02
2020-09-16,07:07:36.075,259.29694531,6223.126688,260.29694531,1600240056.075,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821402258E+00,1.9847117414E+00,4.0231475664E+02,4.0294883170E+02,9.8954700669E-02
2020-09-16,07:07:36.095,259.29694556,6223.126693,260.29694556,1600240056.096,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821402258E+00,1.9847143100E+00,4.0227845399E+02,4.0291310567E+02,9.8954700669E-02
2020-09-16,07:07:36.127,259.29694591,6223.126702,260.29694591,1600240056.127,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991244E+00,1.9853740643E+00,4.0227845399E+02,4.0291310567E+02,9.8954700669E-02
2020-09-16,07:07:36.151,259.29694619,6223.126709,260.29694619,1600240056.151,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991244E+00,1.9853735340E+00,4.0227845399E+02,4.0291297487E+02,9.8913939019E-02
2020-09-16,07:07:36.171,259.29694644,6223.126714,260.29694644,1600240056.172,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991244E+00,1.9853730038E+00,4.0226599293E+02,4.0290036336E+02,9.8913939019E-02
2020-09-16,07:07:36.201,259.29694678,6223.126723,260.29694678,1600240056.202,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616998E+00,1.9853355306E+00,4.0226599293E+02,4.0290036336E+02,9.8913939019E-02
2020-09-16,07:07:36.224,259.29694705,6223.126729,260.29694705,1600240056.225,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616998E+00,1.9853337851E+00,4.0226599293E+02,4.0289993279E+02,9.8779757890E-02
2020-09-16,07:07:36.244,259.29694728,6223.126735,260.29694728,1600240056.245,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616998E+00,1.9853320396E+00,4.0225502173E+02,4.0288851374E+02,9.8779757890E-02
2020-09-16,07:07:36.273,259.29694762,6223.126743,260.29694762,1600240056.274,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821392506E+00,1.9847087835E+00,4.0225502173E+02,4.0288851374E+02,9.8779757890E-02
2020-09-16,07:07:36.296,259.29694787,6223.126749,260.29694787,1600240056.296,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821392506E+00,1.9847109050E+00,4.0225502173E+02,4.0288903722E+02,9.8942898966E-02
2020-09-16,07:07:36.318,259.29694813,6223.126755,260.29694813,1600240056.318,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821392506E+00,1.9847130266E+00,4.0228119068E+02,4.0291577094E+02,9.8942898966E-02
2020-09-16,07:07:36.355,259.29694855,6223.126765,260.29694855,1600240056.355,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824345143E+00,1.9850086737E+00,4.0228119068E+02,4.0291577094E+02,9.8942898966E-02
2020-09-16,07:07:36.382,259.29694888,6223.126773,260.29694888,1600240056.383,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824345143E+00,1.9850072896E+00,4.0228119068E+02,4.0291542945E+02,9.8836484520E-02
2020-09-16,07:07:36.404,259.29694913,6223.126779,260.29694913,1600240056.405,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824345143E+00,1.9850059056E+00,4.0229838388E+02,4.0293230827E+02,9.8836484520E-02
2020-09-16,07:07:36.434,259.29694948,6223.126787,260.29694948,1600240056.435,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167303E+00,1.9864900441E+00,4.0229838388E+02,4.0293230827E+02,9.8836484520E-02
2020-09-16,07:07:36.456,259.29694972,6223.126793,260.29694972,1600240056.456,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167303E+00,1.9864924692E+00,4.0229838388E+02,4.0293290617E+02,9.9022797990E-02
2020-09-16,07:07:36.479,259.29694999,6223.126800,260.29694999,1600240056.479,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167303E+00,1.9864948942E+00,4.0235903670E+02,4.0299425264E+02,9.9022797990E-02
2020-09-16,07:07:36.509,259.29695034,6223.126808,260.29695034,1600240056.509,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034308E+00,1.9859809277E+00,4.0235903670E+02,4.0299425264E+02,9.9022797990E-02
2020-09-16,07:07:36.529,259.29695058,6223.126814,260.29695058,1600240056.530,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034308E+00,1.9859778702E+00,4.0235903670E+02,4.0299349851E+02,9.8787837522E-02
2020-09-16,07:07:36.551,259.29695082,6223.126820,260.29695082,1600240056.551,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034308E+00,1.9859748128E+00,4.0245995564E+02,4.0309382226E+02,9.8787837522E-02
2020-09-16,07:07:36.579,259.29695116,6223.126828,260.29695116,1600240056.580,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850269086E+00,1.9876003953E+00,4.0245995564E+02,4.0309382226E+02,9.8787837522E-02
2020-09-16,07:07:36.604,259.29695144,6223.126834,260.29695144,1600240056.604,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850269086E+00,1.9876002607E+00,4.0245995564E+02,4.0309378908E+02,9.8777500961E-02
2020-09-16,07:07:36.624,259.29695167,6223.126840,260.29695167,1600240056.624,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850269086E+00,1.9876001261E+00,4.0242405834E+02,4.0305780206E+02,9.8777500961E-02
2020-09-16,07:07:36.653,259.29695200,6223.126848,260.29695200,1600240056.653,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213859E+00,1.9860926518E+00,4.0242405834E+02,4.0305780206E+02,9.8777500961E-02
2020-09-16,07:07:36.674,259.29695226,6223.126854,260.29695226,1600240056.675,0,963,1.5153562927E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213859E+00,1.9860949742E+00,4.0242405834E+02,4.0305837494E+02,9.8955962369E-02
2020-09-16,07:07:36.696,259.29695250,6223.126860,260.29695250,1600240056.696,0,963,1.5153876343E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213859E+00,1.9860972966E+00,4.0253404385E+02,4.0316910686E+02,9.8955962369E-02
2020-09-16,07:07:36.723,259.29695282,6223.126868,260.29695282,1600240056.724,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714550E+00,1.9865479502E+00,4.0253404385E+02,4.0316910686E+02,9.8955962369E-02
2020-09-16,07:07:36.756,259.29695319,6223.126877,260.29695319,1600240056.756,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714550E+00,1.9865475053E+00,4.0253404385E+02,4.0316899713E+02,9.8921788519E-02
2020-09-16,07:07:36.788,259.29695356,6223.126886,260.29695356,1600240056.788,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714550E+00,1.9865470605E+00,4.0244990715E+02,4.0308461800E+02,9.8921788519E-02
2020-09-16,07:07:36.813,259.29695387,6223.126893,260.29695387,1600240056.814,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530531E+00,1.9862282453E+00,4.0244990715E+02,4.0308461800E+02,9.8921788519E-02
2020-09-16,07:07:36.839,259.29695417,6223.126900,260.29695417,1600240056.840,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530531E+00,1.9862272718E+00,4.0244990715E+02,4.0308437787E+02,9.8846989555E-02
2020-09-16,07:07:36.861,259.29695441,6223.126906,260.29695441,1600240056.861,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530531E+00,1.9862262984E+00,4.0250374970E+02,4.0313806515E+02,9.8846989555E-02
2020-09-16,07:07:36.890,259.29695475,6223.126914,260.29695475,1600240056.890,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118668E+00,1.9863853181E+00,4.0250374970E+02,4.0313806515E+02,9.8846989555E-02
2020-09-16,07:07:36.911,259.29695500,6223.126920,260.29695500,1600240056.912,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118668E+00,1.9863846384E+00,4.0250374970E+02,4.0313789749E+02,9.8794772930E-02
2020-09-16,07:07:36.931,259.29695523,6223.126926,260.29695523,1600240056.932,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118668E+00,1.9863839588E+00,4.0251995944E+02,4.0315396510E+02,9.8794772930E-02
2020-09-16,07:07:36.963,259.29695560,6223.126934,260.29695560,1600240056.964,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368670E+00,1.9865091211E+00,4.0251995944E+02,4.0315396510E+02,9.8794772930E-02
2020-09-16,07:07:36.984,259.29695584,6223.126940,260.29695584,1600240056.985,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368670E+00,1.9865108513E+00,4.0251995944E+02,4.0315439192E+02,9.8927700263E-02
2020-09-16,07:07:37.006,259.29695609,6223.126946,260.29695609,1600240057.006,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368670E+00,1.9865125815E+00,4.0253817526E+02,4.0317306329E+02,9.8927700263E-02
2020-09-16,07:07:37.035,259.29695642,6223.126954,260.29695642,1600240057.035,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882188E+00,1.9865639999E+00,4.0253817526E+02,4.0317306329E+02,9.8927700263E-02
2020-09-16,07:07:37.059,259.29695670,6223.126961,260.29695670,1600240057.059,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882188E+00,1.9865622407E+00,4.0253817526E+02,4.0317262931E+02,9.8792546719E-02
2020-09-16,07:07:37.085,259.29695700,6223.126968,260.29695700,1600240057.085,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882188E+00,1.9865604815E+00,4.0256896497E+02,4.0320303352E+02,9.8792546719E-02
2020-09-16,07:07:37.118,259.29695740,6223.126977,260.29695740,1600240057.119,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845660255E+00,1.9871390373E+00,4.0256896497E+02,4.0320303352E+02,9.8792546719E-02
2020-09-16,07:07:37.140,259.29695764,6223.126983,260.29695764,1600240057.140,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845660255E+00,1.9871395491E+00,4.0256896497E+02,4.0320315974E+02,9.8831849912E-02
2020-09-16,07:07:37.161,259.29695788,6223.126989,260.29695788,1600240057.161,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845660255E+00,1.9871400608E+00,4.0242047713E+02,4.0305456415E+02,9.8831849912E-02
2020-09-16,07:07:37.190,259.29695823,6223.126997,260.29695823,1600240057.191,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842247671E+00,1.9867983598E+00,4.0242047713E+02,4.0305456415E+02,9.8831849912E-02
2020-09-16,07:07:37.211,259.29695847,6223.127003,260.29695847,1600240057.212,0,963,1.5155130005E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842247671E+00,1.9867969604E+00,4.0242047713E+02,4.0305421907E+02,9.8724352540E-02
2020-09-16,07:07:37.232,259.29695870,6223.127009,260.29695870,1600240057.232,0,963,1.5155067444E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842247671E+00,1.9867955610E+00,4.0254781392E+02,4.0318141120E+02,9.8724352540E-02
2020-09-16,07:07:37.260,259.29695904,6223.127017,260.29695904,1600240057.261,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051224E+00,1.9867758909E+00,4.0254781392E+02,4.0318141120E+02,9.8724352540E-02
2020-09-16,07:07:37.282,259.29695929,6223.127023,260.29695929,1600240057.283,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051224E+00,1.9867769552E+00,4.0254781392E+02,4.0318167373E+02,9.8806108701E-02
2020-09-16,07:07:37.302,259.29695953,6223.127029,260.29695953,1600240057.303,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051224E+00,1.9867780195E+00,4.0250614656E+02,4.0314020326E+02,9.8806108701E-02
2020-09-16,07:07:37.329,259.29695984,6223.127036,260.29695984,1600240057.330,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531442E+00,1.9857246771E+00,4.0250614656E+02,4.0314020326E+02,9.8806108701E-02
2020-09-16,07:07:37.351,259.29696008,6223.127042,260.29696008,1600240057.351,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531442E+00,1.9857275524E+00,4.0250614656E+02,4.0314091281E+02,9.9027098253E-02
2020-09-16,07:07:37.371,259.29696032,6223.127048,260.29696032,1600240057.372,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531442E+00,1.9857304277E+00,4.0243256764E+02,4.0306792727E+02,9.9027098253E-02
2020-09-16,07:07:37.398,259.29696062,6223.127055,260.29696062,1600240057.398,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702408E+00,1.9860479365E+00,4.0243256764E+02,4.0306792727E+02,9.9027098253E-02
2020-09-16,07:07:37.418,259.29696087,6223.127061,260.29696087,1600240057.419,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702408E+00,1.9860471095E+00,4.0243256764E+02,4.0306772326E+02,9.8963547027E-02
2020-09-16,07:07:37.440,259.29696111,6223.127067,260.29696111,1600240057.440,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702408E+00,1.9860462825E+00,4.0249065529E+02,4.0312569855E+02,9.8963547027E-02
2020-09-16,07:07:37.474,259.29696152,6223.127076,260.29696152,1600240057.475,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952804E+00,1.9866721338E+00,4.0249065529E+02,4.0312569855E+02,9.8963547027E-02
2020-09-16,07:07:37.502,259.29696183,6223.127084,260.29696183,1600240057.502,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952804E+00,1.9866718121E+00,4.0249065529E+02,4.0312561923E+02,9.8938839785E-02
2020-09-16,07:07:37.522,259.29696206,6223.127089,260.29696206,1600240057.522,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952804E+00,1.9866714905E+00,4.0248223337E+02,4.0311710470E+02,9.8938839785E-02
2020-09-16,07:07:37.551,259.29696240,6223.127098,260.29696240,1600240057.551,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788442E+00,1.9864547733E+00,4.0248223337E+02,4.0311710470E+02,9.8938839785E-02
2020-09-16,07:07:37.572,259.29696264,6223.127103,260.29696264,1600240057.572,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788442E+00,1.9864548104E+00,4.0248223337E+02,4.0311711384E+02,9.8941685929E-02
2020-09-16,07:07:37.592,259.29696288,6223.127109,260.29696288,1600240057.593,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788442E+00,1.9864548474E+00,4.0248896311E+02,4.0312386332E+02,9.8941685929E-02
2020-09-16,07:07:37.621,259.29696322,6223.127117,260.29696322,1600240057.622,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510867E+00,1.9864270539E+00,4.0248896311E+02,4.0312386332E+02,9.8941685929E-02
2020-09-16,07:07:37.642,259.29696346,6223.127123,260.29696346,1600240057.643,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510867E+00,1.9864263424E+00,4.0248896311E+02,4.0312368782E+02,9.8887024026E-02
2020-09-16,07:07:37.664,259.29696370,6223.127129,260.29696370,1600240057.664,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510867E+00,1.9864256310E+00,4.0254497589E+02,4.0317961341E+02,9.8887024026E-02
2020-09-16,07:07:37.693,259.29696404,6223.127137,260.29696404,1600240057.693,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851591E+00,1.9860592285E+00,4.0254497589E+02,4.0317961341E+02,9.8887024026E-02
2020-09-16,07:07:37.713,259.29696428,6223.127143,260.29696428,1600240057.714,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851591E+00,1.9860587335E+00,4.0254497589E+02,4.0317949127E+02,9.8848986335E-02
2020-09-16,07:07:37.734,259.29696453,6223.127149,260.29696453,1600240057.735,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851591E+00,1.9860582386E+00,4.0246989287E+02,4.0310416778E+02,9.8848986335E-02
2020-09-16,07:07:37.763,259.29696486,6223.127157,260.29696486,1600240057.764,0,963,1.5154817200E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845972205E+00,1.9871717426E+00,4.0246989287E+02,4.0310416778E+02,9.8848986335E-02
2020-09-16,07:07:37.786,259.29696512,6223.127163,260.29696512,1600240057.786,0,963,1.5154072571E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845972205E+00,1.9871705474E+00,4.0246989287E+02,4.0310387309E+02,9.8757196889E-02
2020-09-16,07:07:37.811,259.29696541,6223.127170,260.29696541,1600240057.811,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845972205E+00,1.9871693523E+00,4.0240629316E+02,4.0303987855E+02,9.8757196889E-02
2020-09-16,07:07:37.839,259.29696574,6223.127178,260.29696574,1600240057.840,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719797E+00,1.9863430419E+00,4.0240629316E+02,4.0303987855E+02,9.8757196889E-02
2020-09-16,07:07:37.871,259.29696611,6223.127187,260.29696611,1600240057.872,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719797E+00,1.9863445387E+00,4.0240629316E+02,4.0304024772E+02,9.8872202057E-02
2020-09-16,07:07:37.904,259.29696648,6223.127196,260.29696648,1600240057.904,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719797E+00,1.9863460355E+00,4.0245236847E+02,4.0308676482E+02,9.8872202057E-02
2020-09-16,07:07:37.933,259.29696682,6223.127204,260.29696682,1600240057.933,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333237E+00,1.9865075888E+00,4.0245236847E+02,4.0308676482E+02,9.8872202057E-02
2020-09-16,07:07:37.953,259.29696706,6223.127209,260.29696706,1600240057.954,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333237E+00,1.9865055772E+00,4.0245236847E+02,4.0308626865E+02,9.8717649883E-02
2020-09-16,07:07:37.974,259.29696730,6223.127215,260.29696730,1600240057.975,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333237E+00,1.9865035655E+00,4.0254038405E+02,4.0317392659E+02,9.8717649883E-02
2020-09-16,07:07:38.002,259.29696762,6223.127223,260.29696762,1600240058.002,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844551584E+00,1.9870260763E+00,4.0254038405E+02,4.0317392659E+02,9.8717649883E-02
2020-09-16,07:07:38.022,259.29696785,6223.127228,260.29696785,1600240058.022,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844551584E+00,1.9870289543E+00,4.0254038405E+02,4.0317463639E+02,9.8938700068E-02
2020-09-16,07:07:38.042,259.29696809,6223.127234,260.29696809,1600240058.043,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844551584E+00,1.9870318323E+00,4.0246311641E+02,4.0309795669E+02,9.8938700068E-02
2020-09-16,07:07:38.072,259.29696843,6223.127242,260.29696843,1600240058.072,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830815443E+00,1.9856564345E+00,4.0246311641E+02,4.0309795669E+02,9.8938700068E-02
2020-09-16,07:07:38.092,259.29696867,6223.127248,260.29696867,1600240058.093,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830815443E+00,1.9856548430E+00,4.0246311641E+02,4.0309756395E+02,9.8816369765E-02
2020-09-16,07:07:38.114,259.29696891,6223.127254,260.29696891,1600240058.114,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830815443E+00,1.9856532514E+00,4.0254097563E+02,4.0317515309E+02,9.8816369765E-02
2020-09-16,07:07:38.140,259.29696921,6223.127261,260.29696921,1600240058.140,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355784E+00,1.9860077446E+00,4.0254097563E+02,4.0317515309E+02,9.8816369765E-02
2020-09-16,07:07:38.161,259.29696947,6223.127267,260.29696947,1600240058.162,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355784E+00,1.9860076001E+00,4.0254097563E+02,4.0317511744E+02,9.8805266935E-02
2020-09-16,07:07:38.187,259.29696977,6223.127274,260.29696977,1600240058.188,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355784E+00,1.9860074556E+00,4.0253675366E+02,4.0317085317E+02,9.8805266935E-02
2020-09-16,07:07:38.221,259.29697016,6223.127284,260.29697016,1600240058.222,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842750826E+00,1.9868480484E+00,4.0253675366E+02,4.0317085317E+02,9.8805266935E-02
2020-09-16,07:07:38.243,259.29697041,6223.127290,260.29697041,1600240058.243,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842750826E+00,1.9868494040E+00,4.0253675366E+02,4.0317118754E+02,9.8909397605E-02
2020-09-16,07:07:38.263,259.29697065,6223.127296,260.29697065,1600240058.264,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842750826E+00,1.9868507596E+00,4.0252045714E+02,4.0315519969E+02,9.8909397605E-02
2020-09-16,07:07:38.292,259.29697098,6223.127304,260.29697098,1600240058.293,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846910981E+00,1.9872673151E+00,4.0252045714E+02,4.0315519969E+02,9.8909397605E-02
2020-09-16,07:07:38.313,259.29697123,6223.127309,260.29697123,1600240058.314,0,963,1.5153327942E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846910981E+00,1.9872664628E+00,4.0252045714E+02,4.0315498952E+02,9.8843941198E-02
2020-09-16,07:07:38.335,259.29697147,6223.127315,260.29697147,1600240058.335,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846910981E+00,1.9872656105E+00,4.0250330112E+02,4.0313759629E+02,9.8843941198E-02
2020-09-16,07:07:38.364,259.29697181,6223.127323,260.29697181,1600240058.364,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357985E+00,1.9859085529E+00,4.0250330112E+02,4.0313759629E+02,9.8843941198E-02
2020-09-16,07:07:38.387,259.29697207,6223.127330,260.29697207,1600240058.387,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357985E+00,1.9859101860E+00,4.0250330112E+02,4.0313799925E+02,9.8969445119E-02
2020-09-16,07:07:38.408,259.29697233,6223.127336,260.29697233,1600240058.409,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357985E+00,1.9859118190E+00,4.0249135577E+02,4.0312643801E+02,9.8969445119E-02
2020-09-16,07:07:38.440,259.29697269,6223.127344,260.29697269,1600240058.440,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314727E+00,1.9859074876E+00,4.0249135577E+02,4.0312643801E+02,9.8969445119E-02
2020-09-16,07:07:38.460,259.29697293,6223.127350,260.29697293,1600240058.461,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314727E+00,1.9859064264E+00,4.0249135577E+02,4.0312617617E+02,9.8887894088E-02
2020-09-16,07:07:38.483,259.29697318,6223.127356,260.29697318,1600240058.483,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314727E+00,1.9859053652E+00,4.0242323838E+02,4.0305768957E+02,9.8887894088E-02
2020-09-16,07:07:38.509,259.29697348,6223.127364,260.29697348,1600240058.509,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580237E+00,1.9865327294E+00,4.0242323838E+02,4.0305768957E+02,9.8887894088E-02
2020-09-16,07:07:38.529,259.29697373,6223.127369,260.29697373,1600240058.530,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580237E+00,1.9865321596E+00,4.0242323838E+02,4.0305754904E+02,9.8844118800E-02
2020-09-16,07:07:38.551,259.29697397,6223.127375,260.29697397,1600240058.551,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580237E+00,1.9865315898E+00,4.0249631215E+02,4.0313059744E+02,9.8844118800E-02
2020-09-16,07:07:38.582,259.29697434,6223.127384,260.29697434,1600240058.583,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846147946E+00,1.9871892127E+00,4.0249631215E+02,4.0313059744E+02,9.8844118800E-02
2020-09-16,07:07:38.608,259.29697464,6223.127391,260.29697464,1600240058.609,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846147946E+00,1.9871894839E+00,4.0249631215E+02,4.0313066432E+02,9.8864947967E-02
2020-09-16,07:07:38.630,259.29697488,6223.127397,260.29697488,1600240058.630,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846147946E+00,1.9871897551E+00,4.0240132731E+02,4.0303559663E+02,9.8864947967E-02
2020-09-16,07:07:38.655,259.29697519,6223.127404,260.29697519,1600240058.656,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630609E+00,1.9864370460E+00,4.0240132731E+02,4.0303559663E+02,9.8864947967E-02
2020-09-16,07:07:38.678,259.29697545,6223.127411,260.29697545,1600240058.679,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630609E+00,1.9864393291E+00,4.0240132731E+02,4.0303615970E+02,9.9040362003E-02
2020-09-16,07:07:38.703,259.29697573,6223.127418,260.29697573,1600240058.703,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630609E+00,1.9864416123E+00,4.0257484206E+02,4.0321051150E+02,9.9040362003E-02
2020-09-16,07:07:38.730,259.29697604,6223.127425,260.29697604,1600240058.730,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756423E+00,1.9863540801E+00,4.0257484206E+02,4.0321051150E+02,9.9040362003E-02
2020-09-16,07:07:38.750,259.29697628,6223.127431,260.29697628,1600240058.751,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756423E+00,1.9863511323E+00,4.0257484206E+02,4.0320978418E+02,9.8813876947E-02
2020-09-16,07:07:38.772,259.29697653,6223.127437,260.29697653,1600240058.772,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756423E+00,1.9863481846E+00,4.0246485869E+02,4.0309890023E+02,9.8813876947E-02
2020-09-16,07:07:38.801,259.29697686,6223.127445,260.29697686,1600240058.801,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317081E+00,1.9867047122E+00,4.0246485869E+02,4.0309890023E+02,9.8813876947E-02
2020-09-16,07:07:38.822,259.29697711,6223.127451,260.29697711,1600240058.822,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317081E+00,1.9867069933E+00,4.0246485869E+02,4.0309946283E+02,9.8989115816E-02
2020-09-16,07:07:38.842,259.29697735,6223.127456,260.29697735,1600240058.843,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317081E+00,1.9867092745E+00,4.0240558562E+02,4.0304065881E+02,9.8989115816E-02
2020-09-16,07:07:38.871,259.29697769,6223.127464,260.29697769,1600240058.872,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853668E+00,1.9865627431E+00,4.0240558562E+02,4.0304065881E+02,9.8989115816E-02
2020-09-16,07:07:38.894,259.29697794,6223.127471,260.29697794,1600240058.894,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853668E+00,1.9865622503E+00,4.0240558562E+02,4.0304053727E+02,9.8951253825E-02
2020-09-16,07:07:38.917,259.29697821,6223.127477,260.29697821,1600240058.917,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853668E+00,1.9865617574E+00,4.0250705998E+02,4.0314205018E+02,9.8951253825E-02
2020-09-16,07:07:38.946,259.29697854,6223.127485,260.29697854,1600240058.946,0,963,1.5154132080E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898189E+00,1.9858653063E+00,4.0250705998E+02,4.0314205018E+02,9.8951253825E-02
2020-09-16,07:07:38.976,259.29697890,6223.127494,260.29697890,1600240058.977,0,963,1.5152898734E+02,5.9999656677E+01,2.6535714286E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898189E+00,1.9858644564E+00,4.0250705998E+02,4.0314184046E+02,9.8885935561E-02
2020-09-16,07:07:39.010,259.29697929,6223.127503,260.29697929,1600240059.011,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898189E+00,1.9858636065E+00,4.0245018052E+02,4.0308466160E+02,9.8885935561E-02
2020-09-16,07:07:39.039,259.29697963,6223.127511,260.29697963,1600240059.040,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578818E+00,1.9866326661E+00,4.0245018052E+02,4.0308466160E+02,9.8885935561E-02
2020-09-16,07:07:39.062,259.29697988,6223.127517,260.29697988,1600240059.062,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578818E+00,1.9866325743E+00,4.0245018052E+02,4.0308463894E+02,9.8878877425E-02
2020-09-16,07:07:39.082,259.29698012,6223.127523,260.29698012,1600240059.082,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578818E+00,1.9866324824E+00,4.0242095499E+02,4.0305534469E+02,9.8878877425E-02
2020-09-16,07:07:39.108,259.29698043,6223.127530,260.29698043,1600240059.109,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848525593E+00,1.9874281910E+00,4.0242095499E+02,4.0305534469E+02,9.8878877425E-02
2020-09-16,07:07:39.130,259.29698067,6223.127536,260.29698067,1600240059.130,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848525593E+00,1.9874268004E+00,4.0242095499E+02,4.0305500189E+02,9.8772090892E-02
2020-09-16,07:07:39.151,259.29698091,6223.127542,260.29698091,1600240059.151,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848525593E+00,1.9874254098E+00,4.0245846682E+02,4.0309222999E+02,9.8772090892E-02
2020-09-16,07:07:39.177,259.29698122,6223.127549,260.29698122,1600240059.177,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895913E+00,1.9853597678E+00,4.0245846682E+02,4.0309222999E+02,9.8772090892E-02
2020-09-16,07:07:39.200,259.29698148,6223.127556,260.29698148,1600240059.200,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895913E+00,1.9853618176E+00,4.0245846682E+02,4.0309273587E+02,9.8929667061E-02
2020-09-16,07:07:39.219,259.29698170,6223.127561,260.29698170,1600240059.219,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895913E+00,1.9853638675E+00,4.0241921973E+02,4.0305393277E+02,9.8929667061E-02
2020-09-16,07:07:39.246,259.29698201,6223.127568,260.29698201,1600240059.246,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622682E+00,1.9864379370E+00,4.0241921973E+02,4.0305393277E+02,9.8929667061E-02
2020-09-16,07:07:39.266,259.29698226,6223.127574,260.29698226,1600240059.267,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622682E+00,1.9864376998E+00,4.0241921973E+02,4.0305387425E+02,9.8911438613E-02
2020-09-16,07:07:39.292,259.29698256,6223.127581,260.29698256,1600240059.293,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622682E+00,1.9864374625E+00,4.0245820285E+02,4.0309286033E+02,9.8911438613E-02
2020-09-16,07:07:39.326,259.29698295,6223.127591,260.29698295,1600240059.327,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532230E+00,1.9863282758E+00,4.0245820285E+02,4.0309286033E+02,9.8911438613E-02
2020-09-16,07:07:39.348,259.29698319,6223.127597,260.29698319,1600240059.348,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532230E+00,1.9863272330E+00,4.0245820285E+02,4.0309260310E+02,9.8831317086E-02
2020-09-16,07:07:39.369,259.29698345,6223.127603,260.29698345,1600240059.370,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532230E+00,1.9863261902E+00,4.0236948827E+02,4.0300349152E+02,9.8831317086E-02
2020-09-16,07:07:39.401,259.29698381,6223.127611,260.29698381,1600240059.401,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645626E+00,1.9863375445E+00,4.0236948827E+02,4.0300349152E+02,9.8831317086E-02
2020-09-16,07:07:39.421,259.29698405,6223.127617,260.29698405,1600240059.422,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645626E+00,1.9863376152E+00,4.0236948827E+02,4.0300350895E+02,9.8836748776E-02
2020-09-16,07:07:39.443,259.29698429,6223.127623,260.29698429,1600240059.443,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645626E+00,1.9863376859E+00,4.0247640469E+02,4.0311061128E+02,9.8836748776E-02
2020-09-16,07:07:39.469,259.29698459,6223.127630,260.29698459,1600240059.469,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442090E+00,1.9861170465E+00,4.0247640469E+02,4.0311061128E+02,9.8836748776E-02
2020-09-16,07:07:39.490,259.29698485,6223.127636,260.29698485,1600240059.491,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442090E+00,1.9861176498E+00,4.0247640469E+02,4.0311076012E+02,9.8883107467E-02
2020-09-16,07:07:39.512,259.29698509,6223.127642,260.29698509,1600240059.512,0,963,1.5151254272E+02,5.9999656677E+01,2.6500000000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442090E+00,1.9861182531E+00,4.0245959836E+02,4.0309407613E+02,9.8883107467E-02
2020-09-16,07:07:39.538,259.29698539,6223.127649,260.29698539,1600240059.538,0,963,1.5150211945E+02,5.9999656677E+01,2.6556250000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354210E+00,1.9861094537E+00,4.0245959836E+02,4.0309407613E+02,9.8883107467E-02
2020-09-16,07:07:39.561,259.29698566,6223.127656,260.29698566,1600240059.561,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354210E+00,1.9861074159E+00,4.0245959836E+02,4.0309357339E+02,9.8726511303E-02
2020-09-16,07:07:39.582,259.29698590,6223.127662,260.29698590,1600240059.582,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354210E+00,1.9861053780E+00,4.0233651203E+02,4.0296979060E+02,9.8726511303E-02
2020-09-16,07:07:39.611,259.29698625,6223.127670,260.29698625,1600240059.612,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721654E+00,1.9863424291E+00,4.0233651203E+02,4.0296979060E+02,9.8726511303E-02
2020-09-16,07:07:39.632,259.29698649,6223.127676,260.29698649,1600240059.633,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721654E+00,1.9863447726E+00,4.0233651203E+02,4.0297036848E+02,9.8906570143E-02
2020-09-16,07:07:39.654,259.29698674,6223.127682,260.29698674,1600240059.654,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721654E+00,1.9863471161E+00,4.0247994248E+02,4.0311460299E+02,9.8906570143E-02
2020-09-16,07:07:39.684,259.29698709,6223.127690,260.29698709,1600240059.685,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017835E+00,1.9860763832E+00,4.0247994248E+02,4.0311460299E+02,9.8906570143E-02
2020-09-16,07:07:39.713,259.29698743,6223.127698,260.29698743,1600240059.714,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017835E+00,1.9860769476E+00,4.0247994248E+02,4.0311474221E+02,9.8949934538E-02
2020-09-16,07:07:39.734,259.29698767,6223.127704,260.29698767,1600240059.735,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017835E+00,1.9860775119E+00,4.0235732709E+02,4.0299207261E+02,9.8949934538E-02
2020-09-16,07:07:39.767,259.29698806,6223.127713,260.29698806,1600240059.768,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525363E+00,1.9862284603E+00,4.0235732709E+02,4.0299207261E+02,9.8949934538E-02
2020-09-16,07:07:39.790,259.29698832,6223.127720,260.29698832,1600240059.791,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525363E+00,1.9862275785E+00,4.0235732709E+02,4.0299185512E+02,9.8882172725E-02
2020-09-16,07:07:39.813,259.29698859,6223.127726,260.29698859,1600240059.814,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525363E+00,1.9862266966E+00,4.0243938534E+02,4.0307382525E+02,9.8882172725E-02
2020-09-16,07:07:39.842,259.29698892,6223.127734,260.29698892,1600240059.843,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153034E+00,1.9859891559E+00,4.0243938534E+02,4.0307382525E+02,9.8882172725E-02
2020-09-16,07:07:39.864,259.29698917,6223.127740,260.29698917,1600240059.864,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153034E+00,1.9859891613E+00,4.0243938534E+02,4.0307382657E+02,9.8882585858E-02
2020-09-16,07:07:39.885,259.29698942,6223.127746,260.29698942,1600240059.886,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153034E+00,1.9859891667E+00,4.0232052226E+02,4.0295477743E+02,9.8882585858E-02
2020-09-16,07:07:39.914,259.29698975,6223.127754,260.29698975,1600240059.914,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845151448E+00,1.9870904353E+00,4.0232052226E+02,4.0295477743E+02,9.8882585858E-02
2020-09-16,07:07:39.934,259.29698999,6223.127760,260.29698999,1600240059.935,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845151448E+00,1.9870901280E+00,4.0232052226E+02,4.0295470169E+02,9.8858984115E-02
2020-09-16,07:07:39.956,259.29699023,6223.127766,260.29699023,1600240059.956,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845151448E+00,1.9870898207E+00,4.0244870811E+02,4.0308301383E+02,9.8858984115E-02
2020-09-16,07:07:39.983,259.29699054,6223.127773,260.29699054,1600240059.983,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480889E+00,1.9863217697E+00,4.0244870811E+02,4.0308301383E+02,9.8858984115E-02
2020-09-16,07:07:40.006,259.29699081,6223.127779,260.29699081,1600240060.006,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480889E+00,1.9863225374E+00,4.0244870811E+02,4.0308320319E+02,9.8917970414E-02
2020-09-16,07:07:40.026,259.29699105,6223.127785,260.29699105,1600240060.027,0,963,1.5150096130E+02,5.9999656677E+01,2.6562500000E+01,6.0222496033E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480889E+00,1.9863233051E+00,4.0244719539E+02,4.0308187745E+02,9.8917970414E-02
2020-09-16,07:07:40.055,259.29699139,6223.127793,260.29699139,1600240060.056,0,963,1.5149537354E+02,5.9999534607E+01,2.6550000000E+01,6.0222520447E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840547E+00,1.9860589281E+00,4.0244719539E+02,4.0308187745E+02,9.8917970414E-02
2020-09-16,07:07:40.088,259.29699177,6223.127802,260.29699177,1600240060.089,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840547E+00,1.9860599608E+00,4.0244719539E+02,4.0308213222E+02,9.8997328502E-02
2020-09-16,07:07:40.118,259.29699212,6223.127811,260.29699212,1600240060.119,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840547E+00,1.9860609935E+00,4.0236285411E+02,4.0299791258E+02,9.8997328502E-02
2020-09-16,07:07:40.145,259.29699243,6223.127818,260.29699243,1600240060.146,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293180E+00,1.9857057959E+00,4.0236285411E+02,4.0299791258E+02,9.8997328502E-02
2020-09-16,07:07:40.167,259.29699267,6223.127824,260.29699267,1600240060.167,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293180E+00,1.9857032973E+00,4.0236285411E+02,4.0299729621E+02,9.8805292539E-02
2020-09-16,07:07:40.187,259.29699292,6223.127830,260.29699292,1600240060.188,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293180E+00,1.9857007988E+00,4.0241756889E+02,4.0305148082E+02,9.8805292539E-02
2020-09-16,07:07:40.213,259.29699322,6223.127837,260.29699322,1600240060.214,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824209951E+00,1.9849915574E+00,4.0241756889E+02,4.0305148082E+02,9.8805292539E-02
2020-09-16,07:07:40.234,259.29699346,6223.127843,260.29699346,1600240060.235,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824209951E+00,1.9849938598E+00,4.0241756889E+02,4.0305204908E+02,9.8982315266E-02
2020-09-16,07:07:40.256,259.29699370,6223.127849,260.29699370,1600240060.256,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824209951E+00,1.9849961622E+00,4.0246703033E+02,4.0310215682E+02,9.8982315266E-02
2020-09-16,07:07:40.282,259.29699402,6223.127856,260.29699402,1600240060.283,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799479E+00,1.9854557112E+00,4.0246703033E+02,4.0310215682E+02,9.8982315266E-02
2020-09-16,07:07:40.305,259.29699427,6223.127863,260.29699427,1600240060.305,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799479E+00,1.9854532179E+00,4.0246703033E+02,4.0310154149E+02,9.8790653089E-02
2020-09-16,07:07:40.325,259.29699450,6223.127868,260.29699450,1600240060.325,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799479E+00,1.9854507245E+00,4.0240042830E+02,4.0303421924E+02,9.8790653089E-02
2020-09-16,07:07:40.354,259.29699484,6223.127876,260.29699484,1600240060.354,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150235E+00,1.9854858455E+00,4.0240042830E+02,4.0303421924E+02,9.8790653089E-02
2020-09-16,07:07:40.377,259.29699510,6223.127883,260.29699510,1600240060.377,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150235E+00,1.9854878636E+00,4.0240042830E+02,4.0303471718E+02,9.8945778415E-02
2020-09-16,07:07:40.405,259.29699544,6223.127891,260.29699544,1600240060.406,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150235E+00,1.9854898817E+00,4.0236057024E+02,4.0299529419E+02,9.8945778415E-02
2020-09-16,07:07:40.437,259.29699581,6223.127899,260.29699581,1600240060.438,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679007E+00,1.9861436067E+00,4.0236057024E+02,4.0299529419E+02,9.8945778415E-02
2020-09-16,07:07:40.459,259.29699605,6223.127905,260.29699605,1600240060.459,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679007E+00,1.9861419407E+00,4.0236057024E+02,4.0299488330E+02,9.8817761871E-02
2020-09-16,07:07:40.480,259.29699630,6223.127911,260.29699630,1600240060.480,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679007E+00,1.9861402747E+00,4.0231139923E+02,4.0294522395E+02,9.8817761871E-02
2020-09-16,07:07:40.506,259.29699660,6223.127918,260.29699660,1600240060.506,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054290E+00,1.9854769439E+00,4.0231139923E+02,4.0294522395E+02,9.8817761871E-02
2020-09-16,07:07:40.526,259.29699684,6223.127924,260.29699684,1600240060.527,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054290E+00,1.9854765721E+00,4.0231139923E+02,4.0294513224E+02,9.8789183423E-02
2020-09-16,07:07:40.548,259.29699708,6223.127930,260.29699708,1600240060.548,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054290E+00,1.9854762003E+00,4.0240668066E+02,4.0304047202E+02,9.8789183423E-02
2020-09-16,07:07:40.576,259.29699742,6223.127938,260.29699742,1600240060.577,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822342489E+00,1.9848041501E+00,4.0240668066E+02,4.0304047202E+02,9.8789183423E-02
2020-09-16,07:07:40.598,259.29699767,6223.127944,260.29699767,1600240060.599,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822342489E+00,1.9848058835E+00,4.0240668066E+02,4.0304089988E+02,9.8922473036E-02
2020-09-16,07:07:40.618,259.29699791,6223.127950,260.29699791,1600240060.619,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822342489E+00,1.9848076169E+00,4.0236732932E+02,4.0300191434E+02,9.8922473036E-02
2020-09-16,07:07:40.650,259.29699826,6223.127958,260.29699826,1600240060.650,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692022E+00,1.9863445630E+00,4.0236732932E+02,4.0300191434E+02,9.8922473036E-02
2020-09-16,07:07:40.671,259.29699852,6223.127964,260.29699852,1600240060.672,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692022E+00,1.9863430744E+00,4.0236732932E+02,4.0300154724E+02,9.8808102098E-02
2020-09-16,07:07:40.694,259.29699877,6223.127971,260.29699877,1600240060.694,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692022E+00,1.9863415859E+00,4.0238323814E+02,4.0301711402E+02,9.8808102098E-02
2020-09-16,07:07:40.721,259.29699910,6223.127978,260.29699910,1600240060.722,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826605E+00,1.9858544133E+00,4.0238323814E+02,4.0301711402E+02,9.8808102098E-02
2020-09-16,07:07:40.743,259.29699934,6223.127984,260.29699934,1600240060.743,0,963,1.5147302246E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826605E+00,1.9858540316E+00,4.0238323814E+02,4.0301701987E+02,9.8778768890E-02
2020-09-16,07:07:40.766,259.29699961,6223.127991,260.29699961,1600240060.766,0,963,1.5149993896E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826605E+00,1.9858536499E+00,4.0244265913E+02,4.0307644029E+02,9.8778768890E-02
2020-09-16,07:07:40.801,259.29700001,6223.128000,260.29700001,1600240060.801,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962279E+00,1.9854667163E+00,4.0244265913E+02,4.0307644029E+02,9.8778768890E-02
2020-09-16,07:07:40.829,259.29700035,6223.128008,260.29700035,1600240060.830,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962279E+00,1.9854690547E+00,4.0244265913E+02,4.0307701731E+02,9.8958511429E-02
2020-09-16,07:07:40.851,259.29700059,6223.128014,260.29700059,1600240060.851,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962279E+00,1.9854713930E+00,4.0237397448E+02,4.0300880132E+02,9.8958511429E-02
2020-09-16,07:07:40.880,259.29700093,6223.128022,260.29700093,1600240060.880,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633250E+00,1.9854384474E+00,4.0237397448E+02,4.0300880132E+02,9.8958511429E-02
2020-09-16,07:07:40.901,259.29700118,6223.128028,260.29700118,1600240060.902,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633250E+00,1.9854354691E+00,4.0237397448E+02,4.0300806649E+02,9.8729575426E-02
2020-09-16,07:07:40.921,259.29700141,6223.128034,260.29700141,1600240060.922,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633250E+00,1.9854324909E+00,4.0231984236E+02,4.0295311435E+02,9.8729575426E-02
2020-09-16,07:07:40.950,259.29700175,6223.128042,260.29700175,1600240060.951,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853313E+00,1.9857549144E+00,4.0231984236E+02,4.0295311435E+02,9.8729575426E-02
2020-09-16,07:07:40.973,259.29700200,6223.128048,260.29700200,1600240060.973,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853313E+00,1.9857591470E+00,4.0231984236E+02,4.0295415833E+02,9.9054877155E-02
2020-09-16,07:07:40.996,259.29700227,6223.128054,260.29700227,1600240060.996,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853313E+00,1.9857633796E+00,4.0232844131E+02,4.0296381486E+02,9.9054877155E-02
2020-09-16,07:07:41.025,259.29700260,6223.128063,260.29700260,1600240061.025,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386750E+00,1.9858167926E+00,4.0232844131E+02,4.0296381486E+02,9.9054877155E-02
2020-09-16,07:07:41.046,259.29700285,6223.128068,260.29700285,1600240061.046,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386750E+00,1.9858137547E+00,4.0232844131E+02,4.0296306555E+02,9.8821402663E-02
2020-09-16,07:07:41.066,259.29700309,6223.128074,260.29700309,1600240061.067,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386750E+00,1.9858107169E+00,4.0237843505E+02,4.0301238875E+02,9.8821402663E-02
2020-09-16,07:07:41.095,259.29700343,6223.128082,260.29700343,1600240061.096,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389130E+00,1.9855105661E+00,4.0237843505E+02,4.0301238875E+02,9.8821402663E-02
2020-09-16,07:07:41.117,259.29700367,6223.128088,260.29700367,1600240061.117,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389130E+00,1.9855101909E+00,4.0237843505E+02,4.0301229617E+02,9.8792559462E-02
2020-09-16,07:07:41.138,259.29700391,6223.128094,260.29700391,1600240061.138,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389130E+00,1.9855098156E+00,4.0241601643E+02,4.0304984417E+02,9.8792559462E-02
2020-09-16,07:07:41.167,259.29700425,6223.128102,260.29700425,1600240061.167,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006487E+00,1.9864727983E+00,4.0241601643E+02,4.0304984417E+02,9.8792559462E-02
2020-09-16,07:07:41.201,259.29700465,6223.128112,260.29700465,1600240061.202,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006487E+00,1.9864719992E+00,4.0241601643E+02,4.0304964710E+02,9.8731169466E-02
2020-09-16,07:07:41.232,259.29700500,6223.128120,260.29700500,1600240061.232,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006487E+00,1.9864712002E+00,4.0245046740E+02,4.0308395523E+02,9.8731169466E-02
2020-09-16,07:07:41.260,259.29700534,6223.128128,260.29700534,1600240061.261,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063727E+00,1.9856758950E+00,4.0245046740E+02,4.0308395523E+02,9.8731169466E-02
2020-09-16,07:07:41.285,259.29700561,6223.128135,260.29700561,1600240061.285,0,963,1.5151788330E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063727E+00,1.9856768334E+00,4.0245046740E+02,4.0308418678E+02,9.8803295501E-02
2020-09-16,07:07:41.305,259.29700586,6223.128141,260.29700586,1600240061.306,0,963,1.5150388184E+02,5.9999046326E+01,2.6525000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063727E+00,1.9856777718E+00,4.0236359554E+02,4.0299740963E+02,9.8803295501E-02
2020-09-16,07:07:41.335,259.29700619,6223.128149,260.29700619,1600240061.335,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694415E+00,1.9859411817E+00,4.0236359554E+02,4.0299740963E+02,9.8803295501E-02
2020-09-16,07:07:41.355,259.29700644,6223.128154,260.29700644,1600240061.356,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694415E+00,1.9859450745E+00,4.0236359554E+02,4.0299836983E+02,9.9102457778E-02
2020-09-16,07:07:41.377,259.29700668,6223.128160,260.29700668,1600240061.377,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694415E+00,1.9859489674E+00,4.0239331307E+02,4.0302909452E+02,9.9102457778E-02
2020-09-16,07:07:41.404,259.29700699,6223.128168,260.29700699,1600240061.404,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352974E+00,1.9855142586E+00,4.0239331307E+02,4.0302909452E+02,9.9102457778E-02
2020-09-16,07:07:41.424,259.29700723,6223.128174,260.29700723,1600240061.425,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352974E+00,1.9855120565E+00,4.0239331307E+02,4.0302855118E+02,9.8933185556E-02
2020-09-16,07:07:41.447,259.29700750,6223.128180,260.29700750,1600240061.448,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352974E+00,1.9855098543E+00,4.0239034226E+02,4.0302503234E+02,9.8933185556E-02
2020-09-16,07:07:41.477,259.29700785,6223.128188,260.29700785,1600240061.478,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829127736E+00,1.9854873013E+00,4.0239034226E+02,4.0302503234E+02,9.8933185556E-02
2020-09-16,07:07:41.500,259.29700811,6223.128195,260.29700811,1600240061.501,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829127736E+00,1.9854878208E+00,4.0239034226E+02,4.0302516052E+02,9.8973119345E-02
2020-09-16,07:07:41.526,259.29700841,6223.128202,260.29700841,1600240061.527,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829127736E+00,1.9854883403E+00,4.0233809854E+02,4.0297296254E+02,9.8973119345E-02
2020-09-16,07:07:41.559,259.29700878,6223.128211,260.29700878,1600240061.559,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103148E+00,1.9862869174E+00,4.0233809854E+02,4.0297296254E+02,9.8973119345E-02
2020-09-16,07:07:41.579,259.29700903,6223.128217,260.29700903,1600240061.580,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103148E+00,1.9862853244E+00,4.0233809854E+02,4.0297256971E+02,9.8850720456E-02
2020-09-16,07:07:41.601,259.29700927,6223.128223,260.29700927,1600240061.601,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103148E+00,1.9862837314E+00,4.0234836476E+02,4.0298245928E+02,9.8850720456E-02
2020-09-16,07:07:41.627,259.29700957,6223.128230,260.29700957,1600240061.627,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566810E+00,1.9857293794E+00,4.0234836476E+02,4.0298245928E+02,9.8850720456E-02
2020-09-16,07:07:41.648,259.29700981,6223.128236,260.29700981,1600240061.648,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566810E+00,1.9857280351E+00,4.0234836476E+02,4.0298212769E+02,9.8747405697E-02
2020-09-16,07:07:41.668,259.29701006,6223.128241,260.29701006,1600240061.669,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566810E+00,1.9857266909E+00,4.0244939038E+02,4.0308298076E+02,9.8747405697E-02
2020-09-16,07:07:41.696,259.29701037,6223.128249,260.29701037,1600240061.696,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823642002E+00,1.9849331831E+00,4.0244939038E+02,4.0308298076E+02,9.8747405697E-02
2020-09-16,07:07:41.717,259.29701061,6223.128255,260.29701061,1600240061.717,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823642002E+00,1.9849343475E+00,4.0244939038E+02,4.0308326816E+02,9.8836929376E-02
2020-09-16,07:07:41.737,259.29701086,6223.128261,260.29701086,1600240061.738,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823642002E+00,1.9849355118E+00,4.0239660039E+02,4.0303068239E+02,9.8836929376E-02
2020-09-16,07:07:41.763,259.29701116,6223.128268,260.29701116,1600240061.764,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116235E+00,1.9863848126E+00,4.0239660039E+02,4.0303068239E+02,9.8836929376E-02
2020-09-16,07:07:41.785,259.29701140,6223.128274,260.29701140,1600240061.785,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116235E+00,1.9863879960E+00,4.0239660039E+02,4.0303146750E+02,9.9081520157E-02
2020-09-16,07:07:41.805,259.29701164,6223.128279,260.29701164,1600240061.806,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116235E+00,1.9863911794E+00,4.0244564010E+02,4.0308136980E+02,9.9081520157E-02
2020-09-16,07:07:41.832,259.29701196,6223.128287,260.29701196,1600240061.833,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463659E+00,1.9858251868E+00,4.0244564010E+02,4.0308136980E+02,9.9081520157E-02
2020-09-16,07:07:41.854,259.29701220,6223.128293,260.29701220,1600240061.854,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463659E+00,1.9858237999E+00,4.0244564010E+02,4.0308102762E+02,9.8974934339E-02
2020-09-16,07:07:41.875,259.29701244,6223.128299,260.29701244,1600240061.875,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463659E+00,1.9858224131E+00,4.0240917335E+02,4.0304416116E+02,9.8974934339E-02
2020-09-16,07:07:41.908,259.29701284,6223.128308,260.29701284,1600240061.909,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130641E+00,1.9865901071E+00,4.0240917335E+02,4.0304416116E+02,9.8974934339E-02
2020-09-16,07:07:41.934,259.29701314,6223.128315,260.29701314,1600240061.935,0,963,1.5148287964E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130641E+00,1.9865902842E+00,4.0240917335E+02,4.0304420483E+02,9.8988538689E-02
2020-09-16,07:07:41.956,259.29701338,6223.128321,260.29701338,1600240061.956,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130641E+00,1.9865904613E+00,4.0243362186E+02,4.0306873559E+02,9.8988538689E-02
2020-09-16,07:07:41.984,259.29701372,6223.128329,260.29701372,1600240061.985,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824688683E+00,1.9850442595E+00,4.0243362186E+02,4.0306873559E+02,9.8988538689E-02
2020-09-16,07:07:42.009,259.29701399,6223.128336,260.29701399,1600240062.009,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824688683E+00,1.9850420105E+00,4.0243362186E+02,4.0306818051E+02,9.8815627185E-02
2020-09-16,07:07:42.029,259.29701424,6223.128342,260.29701424,1600240062.030,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824688683E+00,1.9850397616E+00,4.0235538074E+02,4.0298926105E+02,9.8815627185E-02
2020-09-16,07:07:42.056,259.29701455,6223.128349,260.29701455,1600240062.057,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296514E+00,1.9859016609E+00,4.0235538074E+02,4.0298926105E+02,9.8815627185E-02
2020-09-16,07:07:42.079,259.29701481,6223.128356,260.29701481,1600240062.080,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296514E+00,1.9858998916E+00,4.0235538074E+02,4.0298882464E+02,9.8679656538E-02
2020-09-16,07:07:42.101,259.29701506,6223.128361,260.29701506,1600240062.101,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296514E+00,1.9858981223E+00,4.0245969740E+02,4.0309286901E+02,9.8679656538E-02
2020-09-16,07:07:42.127,259.29701536,6223.128369,260.29701536,1600240062.127,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481822E+00,1.9861169361E+00,4.0245969740E+02,4.0309286901E+02,9.8679656538E-02
2020-09-16,07:07:42.148,259.29701560,6223.128374,260.29701560,1600240062.148,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481822E+00,1.9861230419E+00,4.0245969740E+02,4.0309437528E+02,9.9148842458E-02
2020-09-16,07:07:42.168,259.29701584,6223.128380,260.29701584,1600240062.169,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481822E+00,1.9861291478E+00,4.0237200901E+02,4.0300805456E+02,9.9148842458E-02
2020-09-16,07:07:42.196,259.29701616,6223.128388,260.29701616,1600240062.196,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862112E+00,1.9854663154E+00,4.0237200901E+02,4.0300805456E+02,9.9148842458E-02
2020-09-16,07:07:42.217,259.29701640,6223.128394,260.29701640,1600240062.217,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862112E+00,1.9854631558E+00,4.0237200901E+02,4.0300727500E+02,9.8905966783E-02
2020-09-16,07:07:42.240,259.29701667,6223.128400,260.29701667,1600240062.240,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862112E+00,1.9854599961E+00,4.0238520094E+02,4.0301970818E+02,9.8905966783E-02
2020-09-16,07:07:42.269,259.29701700,6223.128408,260.29701700,1600240062.269,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023059E+00,1.9861770203E+00,4.0238520094E+02,4.0301970818E+02,9.8905966783E-02
2020-09-16,07:07:42.301,259.29701737,6223.128417,260.29701737,1600240062.301,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023059E+00,1.9861790638E+00,4.0238520094E+02,4.0302021218E+02,9.9062986347E-02
2020-09-16,07:07:42.332,259.29701773,6223.128426,260.29701773,1600240062.332,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023059E+00,1.9861811072E+00,4.0236476864E+02,4.0300025161E+02,9.9062986347E-02
2020-09-16,07:07:42.361,259.29701808,6223.128434,260.29701808,1600240062.362,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205094E+00,1.9851980344E+00,4.0236476864E+02,4.0300025161E+02,9.9062986347E-02
2020-09-16,07:07:42.382,259.29701832,6223.128440,260.29701832,1600240062.383,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205094E+00,1.9851951499E+00,4.0236476864E+02,4.0299953985E+02,9.8841231038E-02
2020-09-16,07:07:42.403,259.29701855,6223.128445,260.29701855,1600240062.403,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205094E+00,1.9851922654E+00,4.0241830581E+02,4.0305244963E+02,9.8841231038E-02
2020-09-16,07:07:42.433,259.29701890,6223.128454,260.29701890,1600240062.433,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079142E+00,1.9855801727E+00,4.0241830581E+02,4.0305244963E+02,9.8841231038E-02
2020-09-16,07:07:42.454,259.29701916,6223.128460,260.29701916,1600240062.455,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079142E+00,1.9855807334E+00,4.0241830581E+02,4.0305258798E+02,9.8884329359E-02
2020-09-16,07:07:42.476,259.29701941,6223.128466,260.29701941,1600240062.477,0,963,1.5148065186E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079142E+00,1.9855812941E+00,4.0233770214E+02,4.0297199558E+02,9.8884329359E-02
2020-09-16,07:07:42.506,259.29701975,6223.128474,260.29701975,1600240062.506,0,963,1.5149662476E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299013E+00,1.9857034395E+00,4.0233770214E+02,4.0297199558E+02,9.8884329359E-02
2020-09-16,07:07:42.528,259.29702000,6223.128480,260.29702000,1600240062.528,0,963,1.5151800028E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299013E+00,1.9857040748E+00,4.0233770214E+02,4.0297215229E+02,9.8933154825E-02
2020-09-16,07:07:42.548,259.29702023,6223.128486,260.29702023,1600240062.548,0,963,1.5149229126E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299013E+00,1.9857047101E+00,4.0240623589E+02,4.0304095084E+02,9.8933154825E-02
2020-09-16,07:07:42.575,259.29702054,6223.128493,260.29702054,1600240062.575,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354241E+00,1.9860106295E+00,4.0240623589E+02,4.0304095084E+02,9.8933154825E-02
2020-09-16,07:07:42.598,259.29702081,6223.128499,260.29702081,1600240062.598,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354241E+00,1.9860090889E+00,4.0240623589E+02,4.0304057080E+02,9.8814761987E-02
2020-09-16,07:07:42.658,259.29702152,6223.128516,260.29702152,1600240062.659,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716918E+00,1.9855432146E+00,4.0240623589E+02,4.0304019077E+02,9.8814761987E-02
2020-09-16,07:07:42.680,259.29702176,6223.128522,260.29702176,1600240062.680,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716918E+00,1.9855447664E+00,4.0240623589E+02,4.0304057364E+02,9.8934038175E-02
2020-09-16,07:07:42.700,259.29702200,6223.128528,260.29702200,1600240062.701,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716918E+00,1.9855463181E+00,4.0243272892E+02,4.0306749132E+02,9.8934038175E-02
2020-09-16,07:07:42.726,259.29702230,6223.128535,260.29702230,1600240062.727,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557802E+00,1.9858307753E+00,4.0243272892E+02,4.0306749132E+02,9.8934038175E-02
2020-09-16,07:07:42.747,259.29702255,6223.128541,260.29702255,1600240062.748,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557802E+00,1.9858313211E+00,4.0243272892E+02,4.0306762598E+02,9.8975985316E-02
2020-09-16,07:07:42.769,259.29702279,6223.128547,260.29702279,1600240062.769,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557802E+00,1.9858318669E+00,4.0247271205E+02,4.0310780687E+02,9.8975985316E-02
2020-09-16,07:07:42.796,259.29702310,6223.128554,260.29702310,1600240062.796,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809930E+00,1.9855567228E+00,4.0247271205E+02,4.0310780687E+02,9.8975985316E-02
2020-09-16,07:07:42.816,259.29702334,6223.128560,260.29702334,1600240062.817,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809930E+00,1.9855579189E+00,4.0247271205E+02,4.0310810203E+02,9.9067920118E-02
2020-09-16,07:07:42.838,259.29702359,6223.128566,260.29702359,1600240062.838,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809930E+00,1.9855591150E+00,4.0228693787E+02,4.0292232959E+02,9.9067920118E-02
2020-09-16,07:07:42.865,259.29702391,6223.128574,260.29702391,1600240062.866,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953326E+00,1.9854733433E+00,4.0228693787E+02,4.0292232959E+02,9.9067920118E-02
2020-09-16,07:07:42.888,259.29702417,6223.128580,260.29702417,1600240062.888,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953326E+00,1.9854705707E+00,4.0228693787E+02,4.0292164568E+02,9.8854801644E-02
2020-09-16,07:07:42.911,259.29702443,6223.128586,260.29702443,1600240062.911,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953326E+00,1.9854677982E+00,4.0235216558E+02,4.0298629229E+02,9.8854801644E-02
2020-09-16,07:07:42.943,259.29702480,6223.128595,260.29702480,1600240062.943,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409424E+00,1.9858138564E+00,4.0235216558E+02,4.0298629229E+02,9.8854801644E-02
2020-09-16,07:07:42.963,259.29702505,6223.128601,260.29702505,1600240062.964,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409424E+00,1.9858143928E+00,4.0235216558E+02,4.0298642461E+02,9.8896030064E-02
2020-09-16,07:07:42.984,259.29702529,6223.128607,260.29702529,1600240062.985,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409424E+00,1.9858149293E+00,4.0236050527E+02,4.0299490977E+02,9.8896030064E-02
2020-09-16,07:07:43.019,259.29702568,6223.128616,260.29702568,1600240063.019,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192245E+00,1.9856930533E+00,4.0236050527E+02,4.0299490977E+02,9.8896030064E-02
2020-09-16,07:07:43.046,259.29702600,6223.128624,260.29702600,1600240063.046,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192245E+00,1.9856934395E+00,4.0236050527E+02,4.0299500505E+02,9.8925713756E-02
2020-09-16,07:07:43.066,259.29702624,6223.128630,260.29702624,1600240063.067,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192245E+00,1.9856938258E+00,4.0238357741E+02,4.0301820885E+02,9.8925713756E-02
2020-09-16,07:07:43.095,259.29702657,6223.128638,260.29702657,1600240063.096,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904028E+00,1.9855648369E+00,4.0238357741E+02,4.0301820885E+02,9.8925713756E-02
2020-09-16,07:07:43.117,259.29702682,6223.128644,260.29702682,1600240063.117,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904028E+00,1.9855655947E+00,4.0238357741E+02,4.0301839583E+02,9.8983965623E-02
2020-09-16,07:07:43.138,259.29702706,6223.128649,260.29702706,1600240063.138,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904028E+00,1.9855663526E+00,4.0239989224E+02,4.0303492339E+02,9.8983965623E-02
2020-09-16,07:07:43.164,259.29702736,6223.128657,260.29702736,1600240063.164,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029652E+00,1.9849781518E+00,4.0239989224E+02,4.0303492339E+02,9.8983965623E-02
2020-09-16,07:07:43.187,259.29702763,6223.128663,260.29702763,1600240063.187,0,963,1.5148182678E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029652E+00,1.9849790696E+00,4.0239989224E+02,4.0303514989E+02,9.9054528037E-02
2020-09-16,07:07:43.210,259.29702791,6223.128670,260.29702791,1600240063.211,0,963,1.5150716400E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029652E+00,1.9849799873E+00,4.0238022470E+02,4.0301567778E+02,9.9054528037E-02
2020-09-16,07:07:43.240,259.29702824,6223.128678,260.29702824,1600240063.240,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095276E+00,1.9856874682E+00,4.0238022470E+02,4.0301567778E+02,9.9054528037E-02
2020-09-16,07:07:43.262,259.29702850,6223.128684,260.29702850,1600240063.262,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095276E+00,1.9856879034E+00,4.0238022470E+02,4.0301578513E+02,9.9087973778E-02
2020-09-16,07:07:43.282,259.29702874,6223.128690,260.29702874,1600240063.283,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095276E+00,1.9856883385E+00,4.0240979113E+02,4.0304550563E+02,9.9087973778E-02
2020-09-16,07:07:43.309,259.29702904,6223.128697,260.29702904,1600240063.309,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468208E+00,1.9857256802E+00,4.0240979113E+02,4.0304550563E+02,9.9087973778E-02
2020-09-16,07:07:43.329,259.29702928,6223.128703,260.29702928,1600240063.330,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468208E+00,1.9857212613E+00,4.0240979113E+02,4.0304441542E+02,9.8748348683E-02
2020-09-16,07:07:43.351,259.29702953,6223.128709,260.29702953,1600240063.351,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468208E+00,1.9857168425E+00,4.0238226762E+02,4.0301575839E+02,9.8748348683E-02
2020-09-16,07:07:43.380,259.29702986,6223.128717,260.29702986,1600240063.380,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733965E+00,1.9863442302E+00,4.0238226762E+02,4.0301575839E+02,9.8748348683E-02
2020-09-16,07:07:43.411,259.29703023,6223.128726,260.29703023,1600240063.412,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733965E+00,1.9863455852E+00,4.0238226762E+02,4.0301609257E+02,9.8852462612E-02
2020-09-16,07:07:43.443,259.29703059,6223.128734,260.29703059,1600240063.443,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733965E+00,1.9863469403E+00,4.0238269692E+02,4.0301685673E+02,9.8852462612E-02
2020-09-16,07:07:43.471,259.29703093,6223.128742,260.29703093,1600240063.472,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825782221E+00,1.9851502155E+00,4.0238269692E+02,4.0301685673E+02,9.8852462612E-02
2020-09-16,07:07:43.497,259.29703123,6223.128749,260.29703123,1600240063.498,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825782221E+00,1.9851488287E+00,4.0238269692E+02,4.0301651453E+02,9.8745849073E-02
2020-09-16,07:07:43.519,259.29703148,6223.128756,260.29703148,1600240063.520,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825782221E+00,1.9851474420E+00,4.0236054291E+02,4.0299398343E+02,9.8745849073E-02
2020-09-16,07:07:43.548,259.29703181,6223.128763,260.29703181,1600240063.548,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284694E+00,1.9854981431E+00,4.0236054291E+02,4.0299398343E+02,9.8745849073E-02
2020-09-16,07:07:43.569,259.29703205,6223.128769,260.29703205,1600240063.569,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284694E+00,1.9854985956E+00,4.0236054291E+02,4.0299409506E+02,9.8780628590E-02
2020-09-16,07:07:43.589,259.29703229,6223.128775,260.29703229,1600240063.590,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284694E+00,1.9854990481E+00,4.0235483657E+02,4.0298849136E+02,9.8780628590E-02
2020-09-16,07:07:43.618,259.29703263,6223.128783,260.29703263,1600240063.619,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822137171E+00,1.9847833692E+00,4.0235483657E+02,4.0298849136E+02,9.8780628590E-02
2020-09-16,07:07:43.641,259.29703288,6223.128789,260.29703288,1600240063.641,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822137171E+00,1.9847833080E+00,4.0235483657E+02,4.0298847625E+02,9.8775923224E-02
2020-09-16,07:07:43.661,259.29703312,6223.128795,260.29703312,1600240063.662,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822137171E+00,1.9847832468E+00,4.0231456160E+02,4.0294812276E+02,9.8775923224E-02
2020-09-16,07:07:43.687,259.29703343,6223.128802,260.29703343,1600240063.688,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418039E+00,1.9854121478E+00,4.0231456160E+02,4.0294812276E+02,9.8775923224E-02
2020-09-16,07:07:43.710,259.29703369,6223.128809,260.29703369,1600240063.711,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418039E+00,1.9854134194E+00,4.0231456160E+02,4.0294843646E+02,9.8873672089E-02
2020-09-16,07:07:43.739,259.29703402,6223.128816,260.29703402,1600240063.739,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418039E+00,1.9854146910E+00,4.0231500151E+02,4.0294919076E+02,9.8873672089E-02
2020-09-16,07:07:43.775,259.29703443,6223.128826,260.29703443,1600240063.775,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708668E+00,1.9856440511E+00,4.0231500151E+02,4.0294919076E+02,9.8873672089E-02
2020-09-16,07:07:43.796,259.29703468,6223.128832,260.29703468,1600240063.796,0,963,1.5150997925E+02,5.9999046326E+01,2.6500000000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708668E+00,1.9856439605E+00,4.0231500151E+02,4.0294916842E+02,9.8866710940E-02
2020-09-16,07:07:43.819,259.29703494,6223.128839,260.29703494,1600240063.819,0,963,1.5151380615E+02,5.9999046326E+01,2.6537500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708668E+00,1.9856438700E+00,4.0227518001E+02,4.0290926181E+02,9.8866710940E-02
2020-09-16,07:07:43.845,259.29703525,6223.128846,260.29703525,1600240063.846,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824268916E+00,1.9849990592E+00,4.0227518001E+02,4.0290926181E+02,9.8866710940E-02
2020-09-16,07:07:43.867,259.29703550,6223.128852,260.29703550,1600240063.867,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824268916E+00,1.9850013329E+00,4.0227518001E+02,4.0290982278E+02,9.9041524945E-02
2020-09-16,07:07:43.888,259.29703574,6223.128858,260.29703574,1600240063.888,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824268916E+00,1.9850036066E+00,4.0229810009E+02,4.0293334002E+02,9.9041524945E-02
2020-09-16,07:07:43.917,259.29703608,6223.128866,260.29703608,1600240063.917,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356799E+00,1.9851125363E+00,4.0229810009E+02,4.0293334002E+02,9.9041524945E-02
2020-09-16,07:07:43.937,259.29703632,6223.128872,260.29703632,1600240063.938,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356799E+00,1.9851096546E+00,4.0229810009E+02,4.0293262904E+02,9.8819976172E-02
2020-09-16,07:07:43.961,259.29703660,6223.128878,260.29703660,1600240063.962,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356799E+00,1.9851067730E+00,4.0236023208E+02,4.0299414795E+02,9.8819976172E-02
2020-09-16,07:07:43.993,259.29703696,6223.128887,260.29703696,1600240063.993,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683682E+00,1.9860406708E+00,4.0236023208E+02,4.0299414795E+02,9.8819976172E-02
2020-09-16,07:07:44.013,259.29703720,6223.128893,260.29703720,1600240064.014,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683682E+00,1.9860443427E+00,4.0236023208E+02,4.0299505362E+02,9.9102152348E-02
2020-09-16,07:07:44.038,259.29703748,6223.128899,260.29703748,1600240064.038,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683682E+00,1.9860480147E+00,4.0241683319E+02,4.0305264984E+02,9.9102152348E-02
2020-09-16,07:07:44.066,259.29703781,6223.128907,260.29703781,1600240064.067,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824623287E+00,1.9850406669E+00,4.0241683319E+02,4.0305264984E+02,9.9102152348E-02
2020-09-16,07:07:44.088,259.29703806,6223.128913,260.29703806,1600240064.088,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824623287E+00,1.9850378921E+00,4.0241683319E+02,4.0305196500E+02,9.8888813828E-02
2020-09-16,07:07:44.108,259.29703830,6223.128919,260.29703830,1600240064.109,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824623287E+00,1.9850351173E+00,4.0231554748E+02,4.0294983479E+02,9.8888813828E-02
2020-09-16,07:07:44.141,259.29703867,6223.128928,260.29703867,1600240064.141,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905646E+00,1.9860646876E+00,4.0231554748E+02,4.0294983479E+02,9.8888813828E-02
2020-09-16,07:07:44.167,259.29703897,6223.128935,260.29703897,1600240064.167,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905646E+00,1.9860653157E+00,4.0231554748E+02,4.0294998969E+02,9.8937080038E-02
2020-09-16,07:07:44.187,259.29703921,6223.128941,260.29703921,1600240064.188,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905646E+00,1.9860659438E+00,4.0236273874E+02,4.0299741028E+02,9.8937080038E-02
2020-09-16,07:07:44.217,259.29703955,6223.128949,260.29703955,1600240064.217,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831409E+00,1.9855578612E+00,4.0236273874E+02,4.0299741028E+02,9.8937080038E-02
2020-09-16,07:07:44.237,259.29703979,6223.128955,260.29703979,1600240064.238,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831409E+00,1.9855554088E+00,4.0236273874E+02,4.0299680526E+02,9.8748579635E-02
2020-09-16,07:07:44.259,259.29704003,6223.128961,260.29704003,1600240064.259,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831409E+00,1.9855529565E+00,4.0233306229E+02,4.0296647708E+02,9.8748579635E-02
2020-09-16,07:07:44.288,259.29704037,6223.128969,260.29704037,1600240064.288,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822712529E+00,1.9848401459E+00,4.0233306229E+02,4.0296647708E+02,9.8748579635E-02
2020-09-16,07:07:44.309,259.29704061,6223.128975,260.29704061,1600240064.309,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822712529E+00,1.9848418684E+00,4.0233306229E+02,4.0296690215E+02,9.8881027193E-02
2020-09-16,07:07:44.329,259.29704086,6223.128981,260.29704086,1600240064.330,0,963,1.5151635742E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822712529E+00,1.9848435909E+00,4.0236955843E+02,4.0300388090E+02,9.8881027193E-02
2020-09-16,07:07:44.355,259.29704116,6223.128988,260.29704116,1600240064.356,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823636002E+00,1.9849360581E+00,4.0236955843E+02,4.0300388090E+02,9.8881027193E-02
2020-09-16,07:07:44.377,259.29704140,6223.128994,260.29704140,1600240064.377,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823636002E+00,1.9849357877E+00,4.0236955843E+02,4.0300381416E+02,9.8860231363E-02
2020-09-16,07:07:44.398,259.29704164,6223.128999,260.29704164,1600240064.398,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823636002E+00,1.9849355172E+00,4.0230011223E+02,4.0293419175E+02,9.8860231363E-02
2020-09-16,07:07:44.427,259.29704198,6223.129008,260.29704198,1600240064.427,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818733057E+00,1.9844445865E+00,4.0230011223E+02,4.0293419175E+02,9.8860231363E-02
2020-09-16,07:07:44.447,259.29704222,6223.129013,260.29704222,1600240064.448,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818733057E+00,1.9844460368E+00,4.0230011223E+02,4.0293454967E+02,9.8971765081E-02
2020-09-16,07:07:44.469,259.29704247,6223.129019,260.29704247,1600240064.469,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818733057E+00,1.9844474870E+00,4.0233562224E+02,4.0297047365E+02,9.8971765081E-02
2020-09-16,07:07:44.499,259.29704281,6223.129028,260.29704281,1600240064.499,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825387371E+00,1.9851137827E+00,4.0233562224E+02,4.0297047365E+02,9.8971765081E-02
2020-09-16,07:07:44.529,259.29704317,6223.129036,260.29704317,1600240064.530,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825387371E+00,1.9851139620E+00,4.0233562224E+02,4.0297051789E+02,9.8985550358E-02
2020-09-16,07:07:44.562,259.29704354,6223.129045,260.29704354,1600240064.562,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825387371E+00,1.9851141413E+00,4.0223998002E+02,4.0287476897E+02,9.8985550358E-02
2020-09-16,07:07:44.589,259.29704387,6223.129053,260.29704387,1600240064.590,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864244E+00,1.9856625401E+00,4.0223998002E+02,4.0287476897E+02,9.8985550358E-02
2020-09-16,07:07:44.611,259.29704412,6223.129059,260.29704412,1600240064.612,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864244E+00,1.9856623704E+00,4.0223998002E+02,4.0287472712E+02,9.8972505772E-02
2020-09-16,07:07:44.632,259.29704436,6223.129065,260.29704436,1600240064.633,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864244E+00,1.9856622007E+00,4.0228169594E+02,4.0291646701E+02,9.8972505772E-02
2020-09-16,07:07:44.661,259.29704470,6223.129073,260.29704470,1600240064.662,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492793E+00,1.9852244878E+00,4.0228169594E+02,4.0291646701E+02,9.8972505772E-02
2020-09-16,07:07:44.683,259.29704494,6223.129079,260.29704494,1600240064.683,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492793E+00,1.9852231176E+00,4.0228169594E+02,4.0291612899E+02,9.8867170605E-02
2020-09-16,07:07:44.703,259.29704519,6223.129084,260.29704519,1600240064.704,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492793E+00,1.9852217475E+00,4.0233388361E+02,4.0296806090E+02,9.8867170605E-02
2020-09-16,07:07:44.733,259.29704552,6223.129093,260.29704552,1600240064.733,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278498E+00,1.9860013281E+00,4.0233388361E+02,4.0296806090E+02,9.8867170605E-02
2020-09-16,07:07:44.753,259.29704576,6223.129098,260.29704576,1600240064.754,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278498E+00,1.9860034540E+00,4.0233388361E+02,4.0296858521E+02,9.9030538570E-02
2020-09-16,07:07:44.775,259.29704601,6223.129104,260.29704601,1600240064.775,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278498E+00,1.9860055799E+00,4.0230829956E+02,4.0294348509E+02,9.9030538570E-02
2020-09-16,07:07:44.803,259.29704634,6223.129112,260.29704634,1600240064.804,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837997E+00,1.9852605628E+00,4.0230829956E+02,4.0294348509E+02,9.9030538570E-02
2020-09-16,07:07:44.825,259.29704659,6223.129118,260.29704659,1600240064.825,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837997E+00,1.9852589101E+00,4.0230829956E+02,4.0294307736E+02,9.8903490678E-02
2020-09-16,07:07:44.851,259.29704689,6223.129125,260.29704689,1600240064.851,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837997E+00,1.9852572575E+00,4.0225105768E+02,4.0288533750E+02,9.8903490678E-02
2020-09-16,07:07:44.882,259.29704726,6223.129134,260.29704726,1600240064.883,0,963,1.5152903748E+02,5.9999046326E+01,2.6562500000E+01,6.0222618103E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747980E+00,1.9852482441E+00,4.0225105768E+02,4.0288533750E+02,9.8903490678E-02
2020-09-16,07:07:44.904,259.29704750,6223.129140,260.29704750,1600240064.904,0,963,1.5153289795E+02,5.9999087016E+01,2.6562500000E+01,6.0222633362E+01,6.0001340230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747980E+00,1.9852481964E+00,4.0225105768E+02,4.0288532572E+02,9.8899820861E-02
2020-09-16,07:07:44.924,259.29704774,6223.129146,260.29704774,1600240064.925,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747980E+00,1.9852481486E+00,4.0243102109E+02,4.0306556112E+02,9.8899820861E-02
2020-09-16,07:07:44.953,259.29704807,6223.129154,260.29704807,1600240064.953,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520097E+00,1.9854255904E+00,4.0243102109E+02,4.0306556112E+02,9.8899820861E-02
2020-09-16,07:07:44.974,259.29704832,6223.129160,260.29704832,1600240064.975,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520097E+00,1.9854258151E+00,4.0243102109E+02,4.0306561657E+02,9.8917094989E-02
2020-09-16,07:07:44.996,259.29704856,6223.129166,260.29704856,1600240064.996,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520097E+00,1.9854260399E+00,4.0226164215E+02,4.0289602596E+02,9.8917094989E-02
2020-09-16,07:07:45.025,259.29704890,6223.129174,260.29704890,1600240065.025,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159849E+00,1.9855902279E+00,4.0226164215E+02,4.0289602596E+02,9.8917094989E-02
2020-09-16,07:07:45.046,259.29704914,6223.129179,260.29704914,1600240065.046,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159849E+00,1.9855892204E+00,4.0226164215E+02,4.0289577745E+02,9.8839650148E-02
2020-09-16,07:07:45.066,259.29704939,6223.129185,260.29704939,1600240065.067,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159849E+00,1.9855882128E+00,4.0241182871E+02,4.0304595217E+02,9.8839650148E-02
2020-09-16,07:07:45.092,259.29704969,6223.129192,260.29704969,1600240065.093,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118567E+00,1.9854839495E+00,4.0241182871E+02,4.0304595217E+02,9.8839650148E-02
2020-09-16,07:07:45.114,259.29704993,6223.129198,260.29704993,1600240065.114,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118567E+00,1.9854827521E+00,4.0241182871E+02,4.0304565672E+02,9.8747609260E-02
2020-09-16,07:07:45.134,259.29705017,6223.129204,260.29705017,1600240065.135,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118567E+00,1.9854815547E+00,4.0233244253E+02,4.0296585011E+02,9.8747609260E-02
2020-09-16,07:07:45.164,259.29705051,6223.129212,260.29705051,1600240065.164,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791990E+00,1.9865502801E+00,4.0233244253E+02,4.0296585011E+02,9.8747609260E-02
2020-09-16,07:07:45.184,259.29705075,6223.129218,260.29705075,1600240065.185,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791990E+00,1.9865524216E+00,4.0233244253E+02,4.0296637812E+02,9.8912130379E-02
2020-09-16,07:07:45.210,259.29705104,6223.129225,260.29705104,1600240065.210,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791990E+00,1.9865545631E+00,4.0248112849E+02,4.0311582657E+02,9.8912130379E-02
2020-09-16,07:07:45.243,259.29705142,6223.129234,260.29705142,1600240065.243,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154361E+00,1.9863905877E+00,4.0248112849E+02,4.0311582657E+02,9.8912130379E-02
2020-09-16,07:07:45.272,259.29705176,6223.129242,260.29705176,1600240065.272,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154361E+00,1.9863901529E+00,4.0248112849E+02,4.0311571933E+02,9.8878728391E-02
2020-09-16,07:07:45.292,259.29705200,6223.129248,260.29705200,1600240065.293,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154361E+00,1.9863897182E+00,4.0234877769E+02,4.0298305265E+02,9.8878728391E-02
2020-09-16,07:07:45.319,259.29705231,6223.129256,260.29705231,1600240065.320,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957841E+00,1.9856691323E+00,4.0234877769E+02,4.0298305265E+02,9.8878728391E-02
2020-09-16,07:07:45.341,259.29705256,6223.129261,260.29705256,1600240065.341,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957841E+00,1.9856684052E+00,4.0234877769E+02,4.0298287327E+02,9.8822840368E-02
2020-09-16,07:07:45.361,259.29705280,6223.129267,260.29705280,1600240065.362,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957841E+00,1.9856676781E+00,4.0229692326E+02,4.0293075777E+02,9.8822840368E-02
2020-09-16,07:07:45.391,259.29705314,6223.129275,260.29705314,1600240065.391,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889065E+00,1.9858610509E+00,4.0229692326E+02,4.0293075777E+02,9.8822840368E-02
2020-09-16,07:07:45.411,259.29705338,6223.129281,260.29705338,1600240065.412,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889065E+00,1.9858640009E+00,4.0229692326E+02,4.0293148534E+02,9.9049561466E-02
2020-09-16,07:07:45.434,259.29705365,6223.129287,260.29705365,1600240065.435,0,963,1.5155220032E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889065E+00,1.9858669510E+00,4.0241114468E+02,4.0304661471E+02,9.9049561466E-02
2020-09-16,07:07:45.461,259.29705396,6223.129295,260.29705396,1600240065.462,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051998E+00,1.9853826156E+00,4.0241114468E+02,4.0304661471E+02,9.9049561466E-02
2020-09-16,07:07:45.483,259.29705420,6223.129301,260.29705420,1600240065.483,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051998E+00,1.9853784488E+00,4.0241114468E+02,4.0304558653E+02,9.8729259122E-02
2020-09-16,07:07:45.505,259.29705446,6223.129307,260.29705446,1600240065.505,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051998E+00,1.9853742821E+00,4.0236761072E+02,4.0300095587E+02,9.8729259122E-02
2020-09-16,07:07:45.536,259.29705483,6223.129316,260.29705483,1600240065.537,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465620E+00,1.9854156979E+00,4.0236761072E+02,4.0300095587E+02,9.8729259122E-02
2020-09-16,07:07:45.559,259.29705508,6223.129322,260.29705508,1600240065.559,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465620E+00,1.9854186262E+00,4.0236761072E+02,4.0300167837E+02,9.8954359563E-02
2020-09-16,07:07:45.579,259.29705532,6223.129328,260.29705532,1600240065.580,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465620E+00,1.9854215546E+00,4.0231925055E+02,4.0295396440E+02,9.8954359563E-02
2020-09-16,07:07:45.608,259.29705566,6223.129336,260.29705566,1600240065.609,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616548E+00,1.9862377059E+00,4.0231925055E+02,4.0295396440E+02,9.8954359563E-02
2020-09-16,07:07:45.642,259.29705605,6223.129345,260.29705605,1600240065.643,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616548E+00,1.9862395766E+00,4.0231925055E+02,4.0295442571E+02,9.9098102683E-02
2020-09-16,07:07:45.674,259.29705642,6223.129354,260.29705642,1600240065.675,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616548E+00,1.9862414473E+00,4.0232836818E+02,4.0296401907E+02,9.9098102683E-02
2020-09-16,07:07:45.700,259.29705672,6223.129361,260.29705672,1600240065.701,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147457E+00,1.9863947374E+00,4.0232836818E+02,4.0296401907E+02,9.9098102683E-02
2020-09-16,07:07:45.721,259.29705697,6223.129367,260.29705697,1600240065.722,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147457E+00,1.9863917808E+00,4.0232836818E+02,4.0296329002E+02,9.8870941983E-02
2020-09-16,07:07:45.743,259.29705721,6223.129373,260.29705721,1600240065.743,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147457E+00,1.9863888242E+00,4.0242400603E+02,4.0305834958E+02,9.8870941983E-02
2020-09-16,07:07:45.776,259.29705759,6223.129382,260.29705759,1600240065.776,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606164E+00,1.9858339759E+00,4.0242400603E+02,4.0305834958E+02,9.8870941983E-02
2020-09-16,07:07:45.799,259.29705786,6223.129389,260.29705786,1600240065.799,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606164E+00,1.9858353601E+00,4.0242400603E+02,4.0305869108E+02,9.8977323199E-02
2020-09-16,07:07:45.819,259.29705809,6223.129394,260.29705809,1600240065.819,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606164E+00,1.9858367443E+00,4.0236705633E+02,4.0300199302E+02,9.8977323199E-02
2020-09-16,07:07:45.848,259.29705843,6223.129402,260.29705843,1600240065.848,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435432E+00,1.9856193892E+00,4.0236705633E+02,4.0300199302E+02,9.8977323199E-02
2020-09-16,07:07:45.869,259.29705868,6223.129408,260.29705868,1600240065.870,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435432E+00,1.9856188900E+00,4.0236705633E+02,4.0300186988E+02,9.8938958289E-02
2020-09-16,07:07:45.890,259.29705891,6223.129414,260.29705891,1600240065.890,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435432E+00,1.9856183909E+00,4.0227540449E+02,4.0290995033E+02,9.8938958289E-02
2020-09-16,07:07:45.918,259.29705925,6223.129422,260.29705925,1600240065.919,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799542E+00,1.9858551088E+00,4.0227540449E+02,4.0290995033E+02,9.8938958289E-02
2020-09-16,07:07:45.940,259.29705950,6223.129428,260.29705950,1600240065.941,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799542E+00,1.9858555536E+00,4.0227540449E+02,4.0291006001E+02,9.8973139734E-02
2020-09-16,07:07:45.967,259.29705980,6223.129435,260.29705980,1600240065.967,0,963,1.5150831604E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799542E+00,1.9858559983E+00,4.0236541317E+02,4.0300032041E+02,9.8973139734E-02
2020-09-16,07:07:46.000,259.29706020,6223.129445,260.29706020,1600240066.001,0,963,1.5149428101E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245643E+00,1.9855001468E+00,4.0236541317E+02,4.0300032041E+02,9.8973139734E-02
2020-09-16,07:07:46.022,259.29706044,6223.129451,260.29706044,1600240066.022,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245643E+00,1.9854988024E+00,4.0236541317E+02,4.0299998872E+02,9.8869800328E-02
2020-09-16,07:07:46.042,259.29706068,6223.129456,260.29706068,1600240066.043,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245643E+00,1.9854974580E+00,4.0224544056E+02,4.0287949531E+02,9.8869800328E-02
2020-09-16,07:07:46.072,259.29706102,6223.129464,260.29706102,1600240066.072,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401461E+00,1.9851125411E+00,4.0224544056E+02,4.0287949531E+02,9.8869800328E-02
2020-09-16,07:07:46.094,259.29706127,6223.129471,260.29706127,1600240066.094,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401461E+00,1.9851131022E+00,4.0224544056E+02,4.0287963372E+02,9.8912936545E-02
2020-09-16,07:07:46.114,259.29706150,6223.129476,260.29706150,1600240066.114,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401461E+00,1.9851136632E+00,4.0236809127E+02,4.0300261627E+02,9.8912936545E-02
2020-09-16,07:07:46.142,259.29706184,6223.129484,260.29706184,1600240066.143,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823634974E+00,1.9849367852E+00,4.0236809127E+02,4.0300261627E+02,9.8912936545E-02
2020-09-16,07:07:46.164,259.29706208,6223.129490,260.29706208,1600240066.164,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823634974E+00,1.9849372678E+00,4.0236809127E+02,4.0300273537E+02,9.8950042251E-02
2020-09-16,07:07:46.184,259.29706233,6223.129496,260.29706233,1600240066.185,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823634974E+00,1.9849377504E+00,4.0232019011E+02,4.0295487774E+02,9.8950042251E-02
2020-09-16,07:07:46.213,259.29706266,6223.129504,260.29706266,1600240066.214,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825919341E+00,1.9851664837E+00,4.0232019011E+02,4.0295487774E+02,9.8950042251E-02
2020-09-16,07:07:46.234,259.29706291,6223.129510,260.29706291,1600240066.235,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825919341E+00,1.9851658925E+00,4.0232019011E+02,4.0295473187E+02,9.8904590957E-02
2020-09-16,07:07:46.257,259.29706317,6223.129516,260.29706317,1600240066.258,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825919341E+00,1.9851653013E+00,4.0224253914E+02,4.0287681259E+02,9.8904590957E-02
2020-09-16,07:07:46.288,259.29706352,6223.129524,260.29706352,1600240066.288,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818647951E+00,1.9844372185E+00,4.0224253914E+02,4.0287681259E+02,9.8904590957E-02
2020-09-16,07:07:46.309,259.29706376,6223.129530,260.29706376,1600240066.309,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818647951E+00,1.9844388226E+00,4.0224253914E+02,4.0287720844E+02,9.9027959613E-02
2020-09-16,07:07:46.329,259.29706400,6223.129536,260.29706400,1600240066.330,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818647951E+00,1.9844404267E+00,4.0236221814E+02,4.0299747223E+02,9.9027959613E-02
2020-09-16,07:07:46.361,259.29706437,6223.129545,260.29706437,1600240066.362,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818942734E+00,1.9844699434E+00,4.0236221814E+02,4.0299747223E+02,9.9027959613E-02
2020-09-16,07:07:46.390,259.29706470,6223.129553,260.29706470,1600240066.390,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818942734E+00,1.9844709497E+00,4.0236221814E+02,4.0299772063E+02,9.9105350225E-02
2020-09-16,07:07:46.411,259.29706495,6223.129559,260.29706495,1600240066.412,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818942734E+00,1.9844719560E+00,4.0214244607E+02,4.0277784971E+02,9.9105350225E-02
2020-09-16,07:07:46.437,259.29706525,6223.129566,260.29706525,1600240066.438,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817152592E+00,1.9842927089E+00,4.0214244607E+02,4.0277784971E+02,9.9105350225E-02
2020-09-16,07:07:46.459,259.29706550,6223.129572,260.29706550,1600240066.459,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817152592E+00,1.9842873589E+00,4.0214244607E+02,4.0277652970E+02,9.8693864987E-02
2020-09-16,07:07:46.480,259.29706574,6223.129578,260.29706574,1600240066.480,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817152592E+00,1.9842820090E+00,4.0224211579E+02,4.0287503627E+02,9.8693864987E-02
2020-09-16,07:07:46.509,259.29706608,6223.129586,260.29706608,1600240066.509,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819435775E+00,1.9845106230E+00,4.0224211579E+02,4.0287503627E+02,9.8693864987E-02
2020-09-16,07:07:46.529,259.29706632,6223.129592,260.29706632,1600240066.530,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819435775E+00,1.9845125340E+00,4.0224211579E+02,4.0287550783E+02,9.8840831464E-02
2020-09-16,07:07:46.551,259.29706656,6223.129598,260.29706656,1600240066.551,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819435775E+00,1.9845144450E+00,4.0226016592E+02,4.0289405798E+02,9.8840831464E-02
2020-09-16,07:07:46.579,259.29706690,6223.129606,260.29706690,1600240066.580,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818720105E+00,1.9844427851E+00,4.0226016592E+02,4.0289405798E+02,9.8840831464E-02
2020-09-16,07:07:46.601,259.29706714,6223.129611,260.29706714,1600240066.601,0,963,1.5149272156E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818720105E+00,1.9844435314E+00,4.0226016592E+02,4.0289424213E+02,9.8898221103E-02
2020-09-16,07:07:46.621,259.29706738,6223.129617,260.29706738,1600240066.622,0,963,1.5149273529E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818720105E+00,1.9844442776E+00,4.0231002837E+02,4.0294436735E+02,9.8898221103E-02
2020-09-16,07:07:46.648,259.29706769,6223.129624,260.29706769,1600240066.648,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825283896E+00,1.9851015086E+00,4.0231002837E+02,4.0294436735E+02,9.8898221103E-02
2020-09-16,07:07:46.670,259.29706794,6223.129631,260.29706794,1600240066.670,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825283896E+00,1.9851007720E+00,4.0231002837E+02,4.0294418560E+02,9.8841586119E-02
2020-09-16,07:07:46.690,259.29706818,6223.129636,260.29706818,1600240066.691,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825283896E+00,1.9851000353E+00,4.0227753845E+02,4.0291146273E+02,9.8841586119E-02
2020-09-16,07:07:46.719,259.29706851,6223.129644,260.29706851,1600240066.719,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762802E+00,1.9851479881E+00,4.0227753845E+02,4.0291146273E+02,9.8841586119E-02
2020-09-16,07:07:46.750,259.29706888,6223.129653,260.29706888,1600240066.751,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762802E+00,1.9851492047E+00,4.0227753845E+02,4.0291176289E+02,9.8935123326E-02
2020-09-16,07:07:46.782,259.29706925,6223.129662,260.29706925,1600240066.783,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762802E+00,1.9851504214E+00,4.0234656084E+02,4.0298119430E+02,9.8935123326E-02
2020-09-16,07:07:46.813,259.29706961,6223.129671,260.29706961,1600240066.814,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824810615E+00,1.9850550791E+00,4.0234656084E+02,4.0298119430E+02,9.8935123326E-02
2020-09-16,07:07:46.835,259.29706985,6223.129676,260.29706985,1600240066.835,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824810615E+00,1.9850526567E+00,4.0234656084E+02,4.0298059655E+02,9.8748881431E-02
2020-09-16,07:07:46.855,259.29707009,6223.129682,260.29707009,1600240066.856,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824810615E+00,1.9850502343E+00,4.0236824020E+02,4.0300171230E+02,9.8748881431E-02
2020-09-16,07:07:46.884,259.29707043,6223.129690,260.29707043,1600240066.885,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698313E+00,1.9856397671E+00,4.0236824020E+02,4.0300171230E+02,9.8748881431E-02
2020-09-16,07:07:46.905,259.29707067,6223.129696,260.29707067,1600240066.906,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698313E+00,1.9856437077E+00,4.0236824020E+02,4.0300268444E+02,9.9051760989E-02
2020-09-16,07:07:46.927,259.29707091,6223.129702,260.29707091,1600240066.927,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698313E+00,1.9856476484E+00,4.0233116993E+02,4.0296652779E+02,9.9051760989E-02
2020-09-16,07:07:46.956,259.29707125,6223.129710,260.29707125,1600240066.956,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826741341E+00,1.9852514368E+00,4.0233116993E+02,4.0296652779E+02,9.9051760989E-02
2020-09-16,07:07:46.980,259.29707153,6223.129717,260.29707153,1600240066.980,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826741341E+00,1.9852495298E+00,4.0233116993E+02,4.0296605729E+02,9.8905162405E-02
2020-09-16,07:07:47.000,259.29707177,6223.129722,260.29707177,1600240067.001,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826741341E+00,1.9852476229E+00,4.0233504078E+02,4.0296946376E+02,9.8905162405E-02
2020-09-16,07:07:47.029,259.29707211,6223.129731,260.29707211,1600240067.030,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727620E+00,1.9855466384E+00,4.0233504078E+02,4.0296946376E+02,9.8905162405E-02
2020-09-16,07:07:47.051,259.29707235,6223.129736,260.29707235,1600240067.051,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727620E+00,1.9855468971E+00,4.0233504078E+02,4.0296952757E+02,9.8925046400E-02
2020-09-16,07:07:47.076,259.29707265,6223.129744,260.29707265,1600240067.077,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727620E+00,1.9855471558E+00,4.0231836494E+02,4.0295288925E+02,9.8925046400E-02
2020-09-16,07:07:47.111,259.29707306,6223.129753,260.29707306,1600240067.112,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822141451E+00,1.9847875539E+00,4.0231836494E+02,4.0295288925E+02,9.8925046400E-02
2020-09-16,07:07:47.134,259.29707332,6223.129760,260.29707332,1600240067.135,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822141451E+00,1.9847882178E+00,4.0231836494E+02,4.0295305306E+02,9.8976089770E-02
2020-09-16,07:07:47.155,259.29707356,6223.129766,260.29707356,1600240067.156,0,963,1.5149285889E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822141451E+00,1.9847888816E+00,4.0226319658E+02,4.0289796146E+02,9.8976089770E-02
2020-09-16,07:07:47.184,259.29707390,6223.129774,260.29707390,1600240067.185,0,963,1.5151573792E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771540E+00,1.9852524920E+00,4.0226319658E+02,4.0289796146E+02,9.8976089770E-02
2020-09-16,07:07:47.206,259.29707414,6223.129779,260.29707414,1600240067.206,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771540E+00,1.9852527765E+00,4.0226319658E+02,4.0289803164E+02,9.8997963508E-02
2020-09-16,07:07:47.226,259.29707439,6223.129785,260.29707439,1600240067.227,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771540E+00,1.9852530610E+00,4.0227190669E+02,4.0290682569E+02,9.8997963508E-02
2020-09-16,07:07:47.253,259.29707470,6223.129793,260.29707470,1600240067.254,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820673093E+00,1.9846424240E+00,4.0227190669E+02,4.0290682569E+02,9.8997963508E-02
2020-09-16,07:07:47.275,259.29707494,6223.129799,260.29707494,1600240067.275,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820673093E+00,1.9846441612E+00,4.0227190669E+02,4.0290725438E+02,9.9131556316E-02
2020-09-16,07:07:47.296,259.29707519,6223.129804,260.29707519,1600240067.296,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820673093E+00,1.9846458984E+00,4.0224465577E+02,4.0288038908E+02,9.9131556316E-02
2020-09-16,07:07:47.325,259.29707552,6223.129813,260.29707552,1600240067.325,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827996762E+00,1.9853792181E+00,4.0224465577E+02,4.0288038908E+02,9.9131556316E-02
2020-09-16,07:07:47.345,259.29707576,6223.129818,260.29707576,1600240067.346,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827996762E+00,1.9853757418E+00,4.0224465577E+02,4.0287953163E+02,9.8864328891E-02
2020-09-16,07:07:47.367,259.29707601,6223.129824,260.29707601,1600240067.367,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827996762E+00,1.9853722656E+00,4.0228728988E+02,4.0292137548E+02,9.8864328891E-02
2020-09-16,07:07:47.394,259.29707632,6223.129832,260.29707632,1600240067.394,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825273664E+00,1.9850996024E+00,4.0228728988E+02,4.0292137548E+02,9.8864328891E-02
2020-09-16,07:07:47.417,259.29707659,6223.129838,260.29707659,1600240067.417,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825273664E+00,1.9850989392E+00,4.0228728988E+02,4.0292121186E+02,9.8813340700E-02
2020-09-16,07:07:47.437,259.29707683,6223.129844,260.29707683,1600240067.438,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825273664E+00,1.9850982760E+00,4.0230666577E+02,4.0294045465E+02,9.8813340700E-02
2020-09-16,07:07:47.470,259.29707720,6223.129853,260.29707720,1600240067.470,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821652412E+00,1.9847356813E+00,4.0230666577E+02,4.0294045465E+02,9.8813340700E-02
2020-09-16,07:07:47.496,259.29707750,6223.129860,260.29707750,1600240067.496,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821652412E+00,1.9847395126E+00,4.0230666577E+02,4.0294140013E+02,9.9107958760E-02
2020-09-16,07:07:47.516,259.29707774,6223.129866,260.29707774,1600240067.517,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821652412E+00,1.9847433440E+00,4.0227528964E+02,4.0291091992E+02,9.9107958760E-02
2020-09-16,07:07:47.546,259.29707808,6223.129874,260.29707808,1600240067.546,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864962E+00,1.9852652769E+00,4.0227528964E+02,4.0291091992E+02,9.9107958760E-02
2020-09-16,07:07:47.566,259.29707832,6223.129880,260.29707832,1600240067.567,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864962E+00,1.9852616488E+00,4.0227528964E+02,4.0291002490E+02,9.8829045843E-02
2020-09-16,07:07:47.588,259.29707856,6223.129886,260.29707856,1600240067.588,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864962E+00,1.9852580207E+00,4.0212523832E+02,4.0275884214E+02,9.8829045843E-02
2020-09-16,07:07:47.617,259.29707890,6223.129894,260.29707890,1600240067.617,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822803957E+00,1.9848513935E+00,4.0212523832E+02,4.0275884214E+02,9.8829045843E-02
2020-09-16,07:07:47.638,259.29707914,6223.129899,260.29707914,1600240067.638,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822803957E+00,1.9848515750E+00,4.0212523832E+02,4.0275888690E+02,9.8843000387E-02
2020-09-16,07:07:47.658,259.29707939,6223.129905,260.29707939,1600240067.659,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822803957E+00,1.9848517565E+00,4.0222641539E+02,4.0286026818E+02,9.8843000387E-02
2020-09-16,07:07:47.687,259.29707972,6223.129913,260.29707972,1600240067.688,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885167E+00,1.9853605367E+00,4.0222641539E+02,4.0286026818E+02,9.8843000387E-02
2020-09-16,07:07:47.709,259.29707997,6223.129919,260.29707997,1600240067.709,0,963,1.5153099060E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885167E+00,1.9853615241E+00,4.0222641539E+02,4.0286051172E+02,9.8918906654E-02
2020-09-16,07:07:47.732,259.29708023,6223.129926,260.29708023,1600240067.732,0,963,1.5148772888E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885167E+00,1.9853625115E+00,4.0214364562E+02,4.0277785497E+02,9.8918906654E-02
2020-09-16,07:07:47.760,259.29708057,6223.129934,260.29708057,1600240067.761,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586928E+00,1.9854327787E+00,4.0214364562E+02,4.0277785497E+02,9.8918906654E-02
2020-09-16,07:07:47.782,259.29708082,6223.129940,260.29708082,1600240067.783,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586928E+00,1.9854335884E+00,4.0214364562E+02,4.0277805463E+02,9.8981146371E-02
2020-09-16,07:07:47.809,259.29708112,6223.129947,260.29708112,1600240067.809,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586928E+00,1.9854343981E+00,4.0225470838E+02,4.0288949231E+02,9.8981146371E-02
2020-09-16,07:07:47.838,259.29708146,6223.129955,260.29708146,1600240067.838,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821738130E+00,1.9847486286E+00,4.0225470838E+02,4.0288949231E+02,9.8981146371E-02
2020-09-16,07:07:47.869,259.29708183,6223.129964,260.29708183,1600240067.870,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821738130E+00,1.9847476043E+00,4.0225470838E+02,4.0288923957E+02,9.8902380693E-02
2020-09-16,07:07:47.903,259.29708221,6223.129973,260.29708221,1600240067.903,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821738130E+00,1.9847465800E+00,4.0213895600E+02,4.0277305193E+02,9.8902380693E-02
2020-09-16,07:07:47.930,259.29708252,6223.129981,260.29708252,1600240067.930,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821694600E+00,1.9847422213E+00,4.0213895600E+02,4.0277305193E+02,9.8902380693E-02
2020-09-16,07:07:47.950,259.29708277,6223.129986,260.29708277,1600240067.951,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821694600E+00,1.9847443658E+00,4.0213895600E+02,4.0277358091E+02,9.9067281424E-02
2020-09-16,07:07:47.971,259.29708301,6223.129992,260.29708301,1600240067.972,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821694600E+00,1.9847465103E+00,4.0216960535E+02,4.0280480764E+02,9.9067281424E-02
2020-09-16,07:07:47.999,259.29708332,6223.130000,260.29708332,1600240067.999,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821671313E+00,1.9847441786E+00,4.0216960535E+02,4.0280480764E+02,9.9067281424E-02
2020-09-16,07:07:48.019,259.29708356,6223.130006,260.29708356,1600240068.020,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821671313E+00,1.9847435120E+00,4.0216960535E+02,4.0280464320E+02,9.9016023411E-02
2020-09-16,07:07:48.040,259.29708381,6223.130011,260.29708381,1600240068.041,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821671313E+00,1.9847428454E+00,4.0221378799E+02,4.0284873115E+02,9.9016023411E-02
2020-09-16,07:07:48.069,259.29708413,6223.130019,260.29708413,1600240068.069,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824509074E+00,1.9850269902E+00,4.0221378799E+02,4.0284873115E+02,9.9016023411E-02
2020-09-16,07:07:48.091,259.29708439,6223.130025,260.29708439,1600240068.091,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824509074E+00,1.9850258508E+00,4.0221378799E+02,4.0284845008E+02,9.8928422087E-02
2020-09-16,07:07:48.111,259.29708463,6223.130031,260.29708463,1600240068.112,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824509074E+00,1.9850247114E+00,4.0226359943E+02,4.0289805902E+02,9.8928422087E-02
2020-09-16,07:07:48.140,259.29708495,6223.130039,260.29708495,1600240068.140,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821839910E+00,1.9847574486E+00,4.0226359943E+02,4.0289805902E+02,9.8928422087E-02
2020-09-16,07:07:48.161,259.29708521,6223.130045,260.29708521,1600240068.162,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821839910E+00,1.9847584851E+00,4.0226359943E+02,4.0289831478E+02,9.9008126606E-02
2020-09-16,07:07:48.187,259.29708551,6223.130052,260.29708551,1600240068.188,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821839910E+00,1.9847595216E+00,4.0229412143E+02,4.0292914073E+02,9.9008126606E-02
2020-09-16,07:07:48.220,259.29708588,6223.130061,260.29708588,1600240068.220,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817780932E+00,1.9843530964E+00,4.0229412143E+02,4.0292914073E+02,9.9008126606E-02
2020-09-16,07:07:48.240,259.29708612,6223.130067,260.29708612,1600240068.241,0,963,1.5147691345E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817780932E+00,1.9843516907E+00,4.0229412143E+02,4.0292879379E+02,9.8900017155E-02
2020-09-16,07:07:48.262,259.29708637,6223.130073,260.29708637,1600240068.262,0,963,1.5147599182E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817780932E+00,1.9843502851E+00,4.0221243521E+02,4.0284663183E+02,9.8900017155E-02
2020-09-16,07:07:48.288,259.29708667,6223.130080,260.29708667,1600240068.288,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297294E+00,1.9853031565E+00,4.0221243521E+02,4.0284663183E+02,9.8900017155E-02
2020-09-16,07:07:48.309,259.29708691,6223.130086,260.29708691,1600240068.309,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297294E+00,1.9853050333E+00,4.0221243521E+02,4.0284709474E+02,9.9044294382E-02
2020-09-16,07:07:48.329,259.29708715,6223.130092,260.29708715,1600240068.330,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297294E+00,1.9853069101E+00,4.0223428380E+02,4.0286944074E+02,9.9044294382E-02
2020-09-16,07:07:48.355,259.29708745,6223.130099,260.29708745,1600240068.356,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825096085E+00,1.9850865030E+00,4.0223428380E+02,4.0286944074E+02,9.9044294382E-02
2020-09-16,07:07:48.377,259.29708770,6223.130105,260.29708770,1600240068.377,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825096085E+00,1.9850853949E+00,4.0223428380E+02,4.0286916737E+02,9.8959098405E-02
2020-09-16,07:07:48.401,259.29708797,6223.130111,260.29708797,1600240068.401,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825096085E+00,1.9850842868E+00,4.0225017650E+02,4.0288481179E+02,9.8959098405E-02
2020-09-16,07:07:48.430,259.29708831,6223.130119,260.29708831,1600240068.430,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734809E+00,1.9855487616E+00,4.0225017650E+02,4.0288481179E+02,9.8959098405E-02
2020-09-16,07:07:48.453,259.29708858,6223.130126,260.29708858,1600240068.453,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734809E+00,1.9855514999E+00,4.0225017650E+02,4.0288548715E+02,9.9169571490E-02
2020-09-16,07:07:48.474,259.29708883,6223.130132,260.29708883,1600240068.475,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734809E+00,1.9855542381E+00,4.0232003817E+02,4.0295613462E+02,9.9169571490E-02
2020-09-16,07:07:48.500,259.29708913,6223.130139,260.29708913,1600240068.501,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818108133E+00,1.9843900573E+00,4.0232003817E+02,4.0295613462E+02,9.9169571490E-02
2020-09-16,07:07:48.522,259.29708938,6223.130145,260.29708938,1600240068.522,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818108133E+00,1.9843867883E+00,4.0232003817E+02,4.0295532775E+02,9.8918157258E-02
2020-09-16,07:07:48.542,259.29708962,6223.130151,260.29708962,1600240068.543,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818108133E+00,1.9843835194E+00,4.0230989474E+02,4.0294436147E+02,9.8918157258E-02
2020-09-16,07:07:48.575,259.29708999,6223.130160,260.29708999,1600240068.575,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819463261E+00,1.9845192082E+00,4.0230989474E+02,4.0294436147E+02,9.8918157258E-02
2020-09-16,07:07:48.601,259.29709030,6223.130167,260.29709030,1600240068.602,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819463261E+00,1.9845204445E+00,4.0230989474E+02,4.0294466660E+02,9.9013236725E-02
2020-09-16,07:07:48.621,259.29709053,6223.130173,260.29709053,1600240068.622,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819463261E+00,1.9845216808E+00,4.0221116752E+02,4.0284608867E+02,9.9013236725E-02
2020-09-16,07:07:48.648,259.29709084,6223.130180,260.29709084,1600240068.649,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793197E+00,1.9849552370E+00,4.0221116752E+02,4.0284608867E+02,9.9013236725E-02
2020-09-16,07:07:48.670,259.29709109,6223.130186,260.29709109,1600240068.670,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793197E+00,1.9849536251E+00,4.0221116752E+02,4.0284569102E+02,9.8889298753E-02
2020-09-16,07:07:48.693,259.29709135,6223.130193,260.29709135,1600240068.693,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793197E+00,1.9849520131E+00,4.0224162781E+02,4.0287580169E+02,9.8889298753E-02
2020-09-16,07:07:48.721,259.29709169,6223.130201,260.29709169,1600240068.722,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825111117E+00,1.9850839762E+00,4.0224162781E+02,4.0287580169E+02,9.8889298753E-02
2020-09-16,07:07:48.743,259.29709193,6223.130206,260.29709193,1600240068.743,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825111117E+00,1.9850847984E+00,4.0224162781E+02,4.0287600451E+02,9.8952509689E-02
2020-09-16,07:07:48.763,259.29709218,6223.130212,260.29709218,1600240068.764,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825111117E+00,1.9850856206E+00,4.0231501306E+02,4.0294970836E+02,9.8952509689E-02
2020-09-16,07:07:48.792,259.29709250,6223.130220,260.29709250,1600240068.792,0,963,1.5146769714E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006231E+00,1.9849749884E+00,4.0231501306E+02,4.0294970836E+02,9.8952509689E-02
2020-09-16,07:07:48.813,259.29709275,6223.130226,260.29709275,1600240068.814,0,963,1.5147171529E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006231E+00,1.9849739818E+00,4.0231501306E+02,4.0294945998E+02,9.8875116120E-02
2020-09-16,07:07:48.835,259.29709300,6223.130232,260.29709300,1600240068.835,0,963,1.5147975159E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006231E+00,1.9849729753E+00,4.0227773797E+02,4.0291187775E+02,9.8875116120E-02
2020-09-16,07:07:48.864,259.29709333,6223.130240,260.29709333,1600240068.864,0,963,1.5146989136E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825543733E+00,1.9851269250E+00,4.0227773797E+02,4.0291187775E+02,9.8875116120E-02
2020-09-16,07:07:48.884,259.29709358,6223.130246,260.29709358,1600240068.885,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825543733E+00,1.9851262411E+00,4.0227773797E+02,4.0291170900E+02,9.8822530451E-02
2020-09-16,07:07:48.907,259.29709383,6223.130252,260.29709383,1600240068.907,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825543733E+00,1.9851255571E+00,4.0234599345E+02,4.0297990328E+02,9.8822530451E-02
2020-09-16,07:07:48.934,259.29709416,6223.130260,260.29709416,1600240068.935,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398358E+00,1.9858119085E+00,4.0234599345E+02,4.0297990328E+02,9.8822530451E-02
2020-09-16,07:07:48.969,259.29709455,6223.130269,260.29709455,1600240068.969,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398358E+00,1.9858160973E+00,4.0234599345E+02,4.0298093651E+02,9.9144459728E-02
2020-09-16,07:07:49.000,259.29709492,6223.130278,260.29709492,1600240069.001,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398358E+00,1.9858202862E+00,4.0222324205E+02,4.0285902432E+02,9.9144459728E-02
2020-09-16,07:07:49.029,259.29709524,6223.130286,260.29709524,1600240069.029,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825701106E+00,1.9851496895E+00,4.0222324205E+02,4.0285902432E+02,9.9144459728E-02
2020-09-16,07:07:49.051,259.29709550,6223.130292,260.29709550,1600240069.051,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825701106E+00,1.9851475657E+00,4.0222324205E+02,4.0285850043E+02,9.8981181640E-02
2020-09-16,07:07:49.073,259.29709576,6223.130298,260.29709576,1600240069.074,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825701106E+00,1.9851454419E+00,4.0229443352E+02,4.0292928036E+02,9.8981181640E-02
2020-09-16,07:07:49.104,259.29709611,6223.130307,260.29709611,1600240069.104,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831033492E+00,1.9856793732E+00,4.0229443352E+02,4.0292928036E+02,9.8981181640E-02
2020-09-16,07:07:49.125,259.29709635,6223.130313,260.29709635,1600240069.125,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831033492E+00,1.9856782082E+00,4.0229443352E+02,4.0292899301E+02,9.8891637713E-02
2020-09-16,07:07:49.145,259.29709660,6223.130318,260.29709660,1600240069.146,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831033492E+00,1.9856770431E+00,4.0224014504E+02,4.0287433159E+02,9.8891637713E-02
2020-09-16,07:07:49.174,259.29709693,6223.130326,260.29709693,1600240069.175,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106763E+00,1.9857845095E+00,4.0224014504E+02,4.0287433159E+02,9.8891637713E-02
2020-09-16,07:07:49.196,259.29709718,6223.130332,260.29709718,1600240069.196,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106763E+00,1.9857867809E+00,4.0224014504E+02,4.0287489172E+02,9.9066206824E-02
2020-09-16,07:07:49.217,259.29709742,6223.130338,260.29709742,1600240069.217,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106763E+00,1.9857890523E+00,4.0231195209E+02,4.0294737231E+02,9.9066206824E-02
2020-09-16,07:07:49.246,259.29709775,6223.130346,260.29709775,1600240069.246,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824440968E+00,1.9850214762E+00,4.0231195209E+02,4.0294737231E+02,9.9066206824E-02
2020-09-16,07:07:49.269,259.29709803,6223.130353,260.29709803,1600240069.270,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824440968E+00,1.9850200435E+00,4.0231195209E+02,4.0294701881E+02,9.8956054106E-02
2020-09-16,07:07:49.302,259.29709840,6223.130362,260.29709840,1600240069.302,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824440968E+00,1.9850186108E+00,4.0221915528E+02,4.0285372209E+02,9.8956054106E-02
2020-09-16,07:07:49.338,259.29709882,6223.130372,260.29709882,1600240069.338,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754922E+00,1.9850500470E+00,4.0221915528E+02,4.0285372209E+02,9.8956054106E-02
2020-09-16,07:07:49.358,259.29709906,6223.130377,260.29709906,1600240069.359,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754922E+00,1.9850494225E+00,4.0221915528E+02,4.0285356805E+02,9.8908044468E-02
2020-09-16,07:07:49.380,259.29709931,6223.130383,260.29709931,1600240069.380,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754922E+00,1.9850487981E+00,4.0221635032E+02,4.0285060463E+02,9.8908044468E-02
2020-09-16,07:07:49.405,259.29709961,6223.130391,260.29709961,1600240069.406,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443685E+00,1.9863193214E+00,4.0221635032E+02,4.0285060463E+02,9.8908044468E-02
2020-09-16,07:07:49.427,259.29709986,6223.130397,260.29709986,1600240069.428,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443685E+00,1.9863190006E+00,4.0221635032E+02,4.0285052553E+02,9.8883391450E-02
2020-09-16,07:07:49.448,259.29710010,6223.130402,260.29710010,1600240069.449,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443685E+00,1.9863186797E+00,4.0231026658E+02,4.0294451076E+02,9.8883391450E-02
2020-09-16,07:07:49.476,259.29710043,6223.130410,260.29710043,1600240069.477,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054758E+00,1.9852784388E+00,4.0231026658E+02,4.0294451076E+02,9.8883391450E-02
2020-09-16,07:07:49.499,259.29710068,6223.130416,260.29710068,1600240069.499,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054758E+00,1.9852793802E+00,4.0231026658E+02,4.0294474300E+02,9.8955759651E-02
2020-09-16,07:07:49.519,259.29710093,6223.130422,260.29710093,1600240069.520,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054758E+00,1.9852803216E+00,4.0227168980E+02,4.0290633760E+02,9.8955759651E-02
2020-09-16,07:07:49.546,259.29710123,6223.130429,260.29710123,1600240069.546,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823327702E+00,1.9849071320E+00,4.0227168980E+02,4.0290633760E+02,9.8955759651E-02
2020-09-16,07:07:49.566,259.29710147,6223.130435,260.29710147,1600240069.567,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823327702E+00,1.9849081038E+00,4.0227168980E+02,4.0290657739E+02,9.9030486213E-02
2020-09-16,07:07:49.591,259.29710175,6223.130442,260.29710175,1600240069.591,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823327702E+00,1.9849090757E+00,4.0218935836E+02,4.0282435576E+02,9.9030486213E-02
2020-09-16,07:07:49.619,259.29710208,6223.130450,260.29710208,1600240069.620,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821319482E+00,1.9847079927E+00,4.0218935836E+02,4.0282435576E+02,9.9030486213E-02
2020-09-16,07:07:49.641,259.29710233,6223.130456,260.29710233,1600240069.641,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821319482E+00,1.9847070584E+00,4.0218935836E+02,4.0282412525E+02,9.8958637140E-02
2020-09-16,07:07:49.661,259.29710257,6223.130462,260.29710257,1600240069.662,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821319482E+00,1.9847061240E+00,4.0222083856E+02,4.0285542460E+02,9.8958637140E-02
2020-09-16,07:07:49.693,259.29710293,6223.130470,260.29710293,1600240069.693,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191405E+00,1.9855944685E+00,4.0222083856E+02,4.0285542460E+02,9.8958637140E-02
2020-09-16,07:07:49.720,259.29710324,6223.130478,260.29710324,1600240069.720,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191405E+00,1.9855966876E+00,4.0222083856E+02,4.0285597186E+02,9.9129202215E-02
2020-09-16,07:07:49.740,259.29710348,6223.130484,260.29710348,1600240069.741,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191405E+00,1.9855989067E+00,4.0216328660E+02,4.0279887620E+02,9.9129202215E-02
2020-09-16,07:07:49.766,259.29710378,6223.130491,260.29710378,1600240069.767,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820419750E+00,1.9846204699E+00,4.0216328660E+02,4.0279887620E+02,9.9129202215E-02
2020-09-16,07:07:49.788,259.29710403,6223.130497,260.29710403,1600240069.788,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820419750E+00,1.9846217789E+00,4.0216328660E+02,4.0279919912E+02,9.9229861917E-02
2020-09-16,07:07:49.809,259.29710427,6223.130503,260.29710427,1600240069.809,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820419750E+00,1.9846230878E+00,4.0218363268E+02,4.0281990032E+02,9.9229861917E-02
2020-09-16,07:07:49.838,259.29710461,6223.130511,260.29710461,1600240069.838,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821175698E+00,1.9846987811E+00,4.0218363268E+02,4.0281990032E+02,9.9229861917E-02
2020-09-16,07:07:49.858,259.29710485,6223.130516,260.29710485,1600240069.859,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821175698E+00,1.9846958462E+00,4.0218363268E+02,4.0281917625E+02,9.9004169732E-02
2020-09-16,07:07:49.880,259.29710509,6223.130522,260.29710509,1600240069.880,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821175698E+00,1.9846929112E+00,4.0208891396E+02,4.0272358396E+02,9.9004169732E-02
2020-09-16,07:07:49.910,259.29710544,6223.130531,260.29710544,1600240069.910,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823741589E+00,1.9849498337E+00,4.0208891396E+02,4.0272358396E+02,9.9004169732E-02
2020-09-16,07:07:49.930,259.29710567,6223.130536,260.29710567,1600240069.930,0,963,1.5146331787E+02,5.9999290466E+01,2.6562500000E+01,6.0222709656E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823741589E+00,1.9849501813E+00,4.0208891396E+02,4.0272366967E+02,9.9030893873E-02
2020-09-16,07:07:49.950,259.29710591,6223.130542,260.29710591,1600240069.951,0,963,1.5147191620E+02,5.9999351501E+01,2.6562500000E+01,6.0222633362E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823741589E+00,1.9849505288E+00,4.0207190716E+02,4.0270672173E+02,9.9030893873E-02
2020-09-16,07:07:49.977,259.29710623,6223.130549,260.29710623,1600240069.978,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812131163E+00,1.9837879773E+00,4.0207190716E+02,4.0270672173E+02,9.9030893873E-02
2020-09-16,07:07:49.999,259.29710647,6223.130555,260.29710647,1600240069.999,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812131163E+00,1.9837873293E+00,4.0207190716E+02,4.0270656184E+02,9.8981040972E-02
2020-09-16,07:07:50.019,259.29710671,6223.130561,260.29710671,1600240070.020,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812131163E+00,1.9837866813E+00,4.0205078672E+02,4.0268524818E+02,9.8981040972E-02
2020-09-16,07:07:50.046,259.29710701,6223.130568,260.29710701,1600240070.046,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811155571E+00,1.9836889954E+00,4.0205078672E+02,4.0268524818E+02,9.8981040972E-02
2020-09-16,07:07:50.081,259.29710742,6223.130578,260.29710742,1600240070.081,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811155571E+00,1.9836901288E+00,4.0205078672E+02,4.0268552785E+02,9.9068243280E-02
2020-09-16,07:07:50.111,259.29710778,6223.130587,260.29710778,1600240070.112,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811155571E+00,1.9836912622E+00,4.0185203423E+02,4.0248674111E+02,9.9068243280E-02
2020-09-16,07:07:50.140,259.29710810,6223.130594,260.29710810,1600240070.140,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798449595E+00,1.9824190126E+00,4.0185203423E+02,4.0248674111E+02,9.9068243280E-02
2020-09-16,07:07:50.161,259.29710836,6223.130601,260.29710836,1600240070.162,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798449595E+00,1.9824169552E+00,4.0185203423E+02,4.0248623337E+02,9.8909851602E-02
2020-09-16,07:07:50.183,259.29710860,6223.130606,260.29710860,1600240070.183,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798449595E+00,1.9824148978E+00,4.0168670025E+02,4.0232013094E+02,9.8909851602E-02
2020-09-16,07:07:50.209,259.29710890,6223.130614,260.29710890,1600240070.209,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793248145E+00,1.9818940777E+00,4.0168670025E+02,4.0232013094E+02,9.8909851602E-02
2020-09-16,07:07:50.230,259.29710914,6223.130619,260.29710914,1600240070.230,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793248145E+00,1.9818937589E+00,4.0168670025E+02,4.0232005228E+02,9.8885302298E-02
2020-09-16,07:07:50.250,259.29710939,6223.130625,260.29710939,1600240070.251,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793248145E+00,1.9818934401E+00,4.0157824658E+02,4.0221134897E+02,9.8885302298E-02
2020-09-16,07:07:50.278,259.29710970,6223.130633,260.29710970,1600240070.278,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789213818E+00,1.9814894838E+00,4.0157824658E+02,4.0221134897E+02,9.8885302298E-02
2020-09-16,07:07:50.299,259.29710994,6223.130639,260.29710994,1600240070.299,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789213818E+00,1.9814928171E+00,4.0157824658E+02,4.0221217140E+02,9.9142043100E-02
2020-09-16,07:07:50.319,259.29711019,6223.130644,260.29711019,1600240070.320,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789213818E+00,1.9814961505E+00,4.0175881972E+02,4.0239385240E+02,9.9142043100E-02
2020-09-16,07:07:50.348,259.29711051,6223.130652,260.29711051,1600240070.348,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803616585E+00,1.9829383012E+00,4.0175881972E+02,4.0239385240E+02,9.9142043100E-02
2020-09-16,07:07:50.369,259.29711076,6223.130658,260.29711076,1600240070.370,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803616585E+00,1.9829348503E+00,4.0175881972E+02,4.0239300120E+02,9.8876446336E-02
2020-09-16,07:07:50.397,259.29711108,6223.130666,260.29711108,1600240070.397,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803616585E+00,1.9829313995E+00,4.0191141942E+02,4.0254499028E+02,9.8876446336E-02
2020-09-16,07:07:50.430,259.29711146,6223.130675,260.29711146,1600240070.430,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807951641E+00,1.9833654677E+00,4.0191141942E+02,4.0254499028E+02,9.8876446336E-02
2020-09-16,07:07:50.450,259.29711170,6223.130681,260.29711170,1600240070.451,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807951641E+00,1.9833675232E+00,4.0191141942E+02,4.0254549738E+02,9.9034617831E-02
2020-09-16,07:07:50.471,259.29711194,6223.130687,260.29711194,1600240070.472,0,963,1.5148051453E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807951641E+00,1.9833695787E+00,4.0196277866E+02,4.0259744482E+02,9.9034617831E-02
2020-09-16,07:07:50.499,259.29711226,6223.130694,260.29711226,1600240070.499,0,963,1.5148492737E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809171149E+00,1.9834916879E+00,4.0196277866E+02,4.0259744482E+02,9.9034617831E-02
2020-09-16,07:07:50.519,259.29711250,6223.130700,260.29711250,1600240070.520,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809171149E+00,1.9834898975E+00,4.0196277866E+02,4.0259700308E+02,9.8896852141E-02
2020-09-16,07:07:50.540,259.29711274,6223.130706,260.29711274,1600240070.541,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809171149E+00,1.9834881070E+00,4.0181799695E+02,4.0245155135E+02,9.8896852141E-02
2020-09-16,07:07:50.566,259.29711304,6223.130713,260.29711304,1600240070.567,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794543625E+00,1.9820234562E+00,4.0181799695E+02,4.0245155135E+02,9.8896852141E-02
2020-09-16,07:07:50.588,259.29711330,6223.130719,260.29711330,1600240070.589,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794543625E+00,1.9820236783E+00,4.0181799695E+02,4.0245160615E+02,9.8913950313E-02
2020-09-16,07:07:50.611,259.29711356,6223.130726,260.29711356,1600240070.612,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794543625E+00,1.9820239003E+00,4.0163653601E+02,4.0226991385E+02,9.8913950313E-02
2020-09-16,07:07:50.638,259.29711387,6223.130733,260.29711387,1600240070.638,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795030545E+00,1.9820726556E+00,4.0163653601E+02,4.0226991385E+02,9.8913950313E-02
2020-09-16,07:07:50.658,259.29711411,6223.130739,260.29711411,1600240070.659,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795030545E+00,1.9820740243E+00,4.0163653601E+02,4.0227025152E+02,9.9019344172E-02
2020-09-16,07:07:50.680,259.29711435,6223.130744,260.29711435,1600240070.680,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795030545E+00,1.9820753931E+00,4.0154660694E+02,4.0218051815E+02,9.9019344172E-02
2020-09-16,07:07:50.707,259.29711468,6223.130752,260.29711468,1600240070.708,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790069236E+00,1.9815786174E+00,4.0154660694E+02,4.0218051815E+02,9.9019344172E-02
2020-09-16,07:07:50.730,259.29711493,6223.130758,260.29711493,1600240070.730,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790069236E+00,1.9815779269E+00,4.0154660694E+02,4.0218034781E+02,9.8966164392E-02
2020-09-16,07:07:50.750,259.29711517,6223.130764,260.29711517,1600240070.751,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790069236E+00,1.9815772364E+00,4.0153668953E+02,4.0217024441E+02,9.8966164392E-02
2020-09-16,07:07:50.782,259.29711554,6223.130773,260.29711554,1600240070.783,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782134240E+00,1.9807827062E+00,4.0153668953E+02,4.0217024441E+02,9.8966164392E-02
2020-09-16,07:07:50.809,259.29711586,6223.130781,260.29711586,1600240070.810,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782134240E+00,1.9807833889E+00,4.0153668953E+02,4.0217041289E+02,9.9018766103E-02
2020-09-16,07:07:50.829,259.29711609,6223.130786,260.29711609,1600240070.830,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782134240E+00,1.9807840716E+00,4.0146985630E+02,4.0210364264E+02,9.9018766103E-02
2020-09-16,07:07:50.858,259.29711642,6223.130794,260.29711642,1600240070.859,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779633257E+00,1.9805336484E+00,4.0146985630E+02,4.0210364264E+02,9.9018766103E-02
2020-09-16,07:07:50.880,259.29711667,6223.130800,260.29711667,1600240070.880,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779633257E+00,1.9805332878E+00,4.0146985630E+02,4.0210355365E+02,9.8990980546E-02
2020-09-16,07:07:50.903,259.29711693,6223.130806,260.29711693,1600240070.903,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779633257E+00,1.9805329272E+00,4.0150329067E+02,4.0213695181E+02,9.8990980546E-02
2020-09-16,07:07:50.934,259.29711730,6223.130815,260.29711730,1600240070.935,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781308161E+00,1.9807006352E+00,4.0150329067E+02,4.0213695181E+02,9.8990980546E-02
2020-09-16,07:07:50.957,259.29711756,6223.130821,260.29711756,1600240070.957,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781308161E+00,1.9806992020E+00,4.0150329067E+02,4.0213659811E+02,9.8880547379E-02
2020-09-16,07:07:50.977,259.29711780,6223.130827,260.29711780,1600240070.978,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781308161E+00,1.9806977688E+00,4.0147607352E+02,4.0210898437E+02,9.8880547379E-02
2020-09-16,07:07:51.003,259.29711810,6223.130834,260.29711810,1600240071.004,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784040187E+00,1.9809713259E+00,4.0147607352E+02,4.0210898437E+02,9.8880547379E-02
2020-09-16,07:07:51.025,259.29711834,6223.130840,260.29711834,1600240071.025,0,963,1.5149154663E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784040187E+00,1.9809731403E+00,4.0147607352E+02,4.0210943205E+02,9.9020336683E-02
2020-09-16,07:07:51.046,259.29711859,6223.130846,260.29711859,1600240071.046,0,963,1.5150170898E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784040187E+00,1.9809749548E+00,4.0147289505E+02,4.0210669624E+02,9.9020336683E-02
2020-09-16,07:07:51.075,259.29711892,6223.130854,260.29711892,1600240071.075,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778842487E+00,1.9804545094E+00,4.0147289505E+02,4.0210669624E+02,9.9020336683E-02
2020-09-16,07:07:51.095,259.29711917,6223.130860,260.29711917,1600240071.096,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778842487E+00,1.9804534836E+00,4.0147289505E+02,4.0210644307E+02,9.8941283132E-02
2020-09-16,07:07:51.118,259.29711942,6223.130866,260.29711942,1600240071.118,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778842487E+00,1.9804524577E+00,4.0159885926E+02,4.0223235281E+02,9.8941283132E-02
2020-09-16,07:07:51.148,259.29711977,6223.130874,260.29711977,1600240071.148,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786382545E+00,1.9812074426E+00,4.0159885926E+02,4.0223235281E+02,9.8941283132E-02
2020-09-16,07:07:51.180,259.29712014,6223.130883,260.29712014,1600240071.180,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786382545E+00,1.9812073721E+00,4.0159885926E+02,4.0223233541E+02,9.8935853480E-02
2020-09-16,07:07:51.211,259.29712051,6223.130892,260.29712051,1600240071.212,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786382545E+00,1.9812073016E+00,4.0155231192E+02,4.0218569726E+02,9.8935853480E-02
2020-09-16,07:07:51.240,259.29712084,6223.130900,260.29712084,1600240071.241,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787209881E+00,1.9812901425E+00,4.0155231192E+02,4.0218569726E+02,9.8935853480E-02
2020-09-16,07:07:51.262,259.29712109,6223.130906,260.29712109,1600240071.262,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787209881E+00,1.9812906850E+00,4.0155231192E+02,4.0218583111E+02,9.8977639890E-02
2020-09-16,07:07:51.282,259.29712133,6223.130912,260.29712133,1600240071.283,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787209881E+00,1.9812912275E+00,4.0149096625E+02,4.0212452249E+02,9.8977639890E-02
2020-09-16,07:07:51.312,259.29712167,6223.130920,260.29712167,1600240071.312,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792668982E+00,1.9818378467E+00,4.0149096625E+02,4.0212452249E+02,9.8977639890E-02
2020-09-16,07:07:51.332,259.29712191,6223.130926,260.29712191,1600240071.333,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792668982E+00,1.9818411522E+00,4.0149096625E+02,4.0212533773E+02,9.9232189036E-02
2020-09-16,07:07:51.354,259.29712215,6223.130932,260.29712215,1600240071.354,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792668982E+00,1.9818444576E+00,4.0152420109E+02,4.0215944039E+02,9.9232189036E-02
2020-09-16,07:07:51.382,259.29712249,6223.130940,260.29712249,1600240071.383,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787460423E+00,1.9813229234E+00,4.0152420109E+02,4.0215944039E+02,9.9232189036E-02
2020-09-16,07:07:51.404,259.29712273,6223.130946,260.29712273,1600240071.404,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787460423E+00,1.9813201732E+00,4.0152420109E+02,4.0215876185E+02,9.9020342018E-02
2020-09-16,07:07:51.424,259.29712297,6223.130951,260.29712297,1600240071.425,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787460423E+00,1.9813174230E+00,4.0150880523E+02,4.0214266316E+02,9.9020342018E-02
2020-09-16,07:07:51.453,259.29712331,6223.130959,260.29712331,1600240071.454,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788975298E+00,1.9814691073E+00,4.0150880523E+02,4.0214266316E+02,9.9020342018E-02
2020-09-16,07:07:51.474,259.29712355,6223.130965,260.29712355,1600240071.475,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788975298E+00,1.9814689029E+00,4.0150880523E+02,4.0214261274E+02,9.9004600883E-02
2020-09-16,07:07:51.500,259.29712385,6223.130972,260.29712385,1600240071.501,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788975298E+00,1.9814686986E+00,4.0156150564E+02,4.0219534592E+02,9.9004600883E-02
2020-09-16,07:07:51.535,259.29712425,6223.130982,260.29712425,1600240071.535,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793688809E+00,1.9819406621E+00,4.0156150564E+02,4.0219534592E+02,9.9004600883E-02
2020-09-16,07:07:51.556,259.29712450,6223.130988,260.29712450,1600240071.557,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793688809E+00,1.9819379186E+00,4.0156150564E+02,4.0219466918E+02,9.8793335262E-02
2020-09-16,07:07:51.578,259.29712475,6223.130994,260.29712475,1600240071.578,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793688809E+00,1.9819351751E+00,4.0150946002E+02,4.0214186485E+02,9.8793335262E-02
2020-09-16,07:07:51.607,259.29712508,6223.131002,260.29712508,1600240071.607,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790418105E+00,1.9816076806E+00,4.0150946002E+02,4.0214186485E+02,9.8793335262E-02
2020-09-16,07:07:51.628,259.29712532,6223.131008,260.29712532,1600240071.628,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790418105E+00,1.9816082214E+00,4.0150946002E+02,4.0214199824E+02,9.8834981330E-02
2020-09-16,07:07:51.648,259.29712557,6223.131014,260.29712557,1600240071.649,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790418105E+00,1.9816087621E+00,4.0146186672E+02,4.0209446333E+02,9.8834981330E-02
2020-09-16,07:07:51.678,259.29712591,6223.131022,260.29712591,1600240071.679,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786349803E+00,1.9812014042E+00,4.0146186672E+02,4.0209446333E+02,9.8834981330E-02
2020-09-16,07:07:51.700,259.29712617,6223.131028,260.29712617,1600240071.701,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786349803E+00,1.9812026506E+00,4.0146186672E+02,4.0209477081E+02,9.8930996626E-02
2020-09-16,07:07:51.721,259.29712641,6223.131034,260.29712641,1600240071.722,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786349803E+00,1.9812038970E+00,4.0148909443E+02,4.0212234895E+02,9.8930996626E-02
2020-09-16,07:07:51.750,259.29712675,6223.131042,260.29712675,1600240071.751,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791980392E+00,1.9817676869E+00,4.0148909443E+02,4.0212234895E+02,9.8930996626E-02
2020-09-16,07:07:51.772,259.29712699,6223.131048,260.29712699,1600240071.772,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791980392E+00,1.9817656502E+00,4.0148909443E+02,4.0212184661E+02,9.8774145629E-02
2020-09-16,07:07:51.792,259.29712723,6223.131054,260.29712723,1600240071.793,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791980392E+00,1.9817636135E+00,4.0154203378E+02,4.0217436699E+02,9.8774145629E-02
2020-09-16,07:07:51.819,259.29712755,6223.131061,260.29712755,1600240071.820,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785884942E+00,1.9811532783E+00,4.0154203378E+02,4.0217436699E+02,9.8774145629E-02
2020-09-16,07:07:51.841,259.29712779,6223.131067,260.29712779,1600240071.841,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785884942E+00,1.9811552689E+00,4.0154203378E+02,4.0217485815E+02,9.8927486719E-02
2020-09-16,07:07:51.861,259.29712803,6223.131073,260.29712803,1600240071.862,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785884942E+00,1.9811572594E+00,4.0158109132E+02,4.0221446846E+02,9.8927486719E-02
2020-09-16,07:07:51.894,259.29712840,6223.131082,260.29712840,1600240071.894,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790289325E+00,1.9815982695E+00,4.0158109132E+02,4.0221446846E+02,9.8927486719E-02
2020-09-16,07:07:51.920,259.29712870,6223.131089,260.29712870,1600240071.920,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790289325E+00,1.9815990693E+00,4.0158109132E+02,4.0221466578E+02,9.8989083105E-02
2020-09-16,07:07:51.940,259.29712895,6223.131095,260.29712895,1600240071.941,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790289325E+00,1.9815998691E+00,4.0159185689E+02,4.0222564565E+02,9.8989083105E-02
2020-09-16,07:07:51.970,259.29712928,6223.131103,260.29712928,1600240071.970,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790797914E+00,1.9816507941E+00,4.0159185689E+02,4.0222564565E+02,9.8989083105E-02
2020-09-16,07:07:51.990,259.29712953,6223.131109,260.29712953,1600240071.991,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790797914E+00,1.9816490884E+00,4.0159185689E+02,4.0222522483E+02,9.8857721542E-02
2020-09-16,07:07:52.012,259.29712977,6223.131114,260.29712977,1600240072.012,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790797914E+00,1.9816473828E+00,4.0158597333E+02,4.0221891119E+02,9.8857721542E-02
2020-09-16,07:07:52.038,259.29713007,6223.131122,260.29713007,1600240072.038,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789647497E+00,1.9815321918E+00,4.0158597333E+02,4.0221891119E+02,9.8857721542E-02
2020-09-16,07:07:52.059,259.29713031,6223.131128,260.29713031,1600240072.059,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789647497E+00,1.9815338823E+00,4.0158597333E+02,4.0221932828E+02,9.8987921189E-02
2020-09-16,07:07:52.079,259.29713056,6223.131133,260.29713056,1600240072.080,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789647497E+00,1.9815355727E+00,4.0157190303E+02,4.0220565285E+02,9.8987921189E-02
2020-09-16,07:07:52.107,259.29713087,6223.131141,260.29713087,1600240072.107,0,963,1.5150283813E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784461657E+00,1.9810163150E+00,4.0157190303E+02,4.0220565285E+02,9.8987921189E-02
2020-09-16,07:07:52.130,259.29713113,6223.131147,260.29713113,1600240072.130,0,963,1.5155613200E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784461657E+00,1.9810159988E+00,4.0157190303E+02,4.0220557482E+02,9.8963559492E-02
2020-09-16,07:07:52.151,259.29713138,6223.131153,260.29713138,1600240072.151,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784461657E+00,1.9810156826E+00,4.0167490584E+02,4.0230866211E+02,9.8963559492E-02
2020-09-16,07:07:52.177,259.29713169,6223.131161,260.29713169,1600240072.178,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795271269E+00,1.9820980477E+00,4.0167490584E+02,4.0230866211E+02,9.8963559492E-02
2020-09-16,07:07:52.198,259.29713193,6223.131166,260.29713193,1600240072.199,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795271269E+00,1.9820970298E+00,4.0167490584E+02,4.0230841097E+02,9.8885182203E-02
2020-09-16,07:07:52.220,259.29713218,6223.131172,260.29713218,1600240072.220,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795271269E+00,1.9820960119E+00,4.0157142585E+02,4.0220451672E+02,9.8885182203E-02
2020-09-16,07:07:52.246,259.29713248,6223.131179,260.29713248,1600240072.246,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799944725E+00,1.9825639640E+00,4.0157142585E+02,4.0220451672E+02,9.8885182203E-02
2020-09-16,07:07:52.278,259.29713285,6223.131188,260.29713285,1600240072.278,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799944725E+00,1.9825663992E+00,4.0157142585E+02,4.0220511720E+02,9.9072638723E-02
2020-09-16,07:07:52.309,259.29713321,6223.131197,260.29713321,1600240072.309,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799944725E+00,1.9825688343E+00,4.0166286476E+02,4.0229730102E+02,9.9072638723E-02
2020-09-16,07:07:52.335,259.29713352,6223.131204,260.29713352,1600240072.336,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799052829E+00,1.9824795287E+00,4.0166286476E+02,4.0229730102E+02,9.9072638723E-02
2020-09-16,07:07:52.357,259.29713376,6223.131210,260.29713376,1600240072.357,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799052829E+00,1.9824791497E+00,4.0166286476E+02,4.0229720756E+02,9.9043467421E-02
2020-09-16,07:07:52.378,259.29713400,6223.131216,260.29713400,1600240072.378,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799052829E+00,1.9824787708E+00,4.0163560348E+02,4.0226980976E+02,9.9043467421E-02
2020-09-16,07:07:52.404,259.29713431,6223.131223,260.29713431,1600240072.404,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786830493E+00,1.9812549485E+00,4.0163560348E+02,4.0226980976E+02,9.9043467421E-02
2020-09-16,07:07:52.424,259.29713455,6223.131229,260.29713455,1600240072.425,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786830493E+00,1.9812556220E+00,4.0163560348E+02,4.0226997596E+02,9.9095341643E-02
2020-09-16,07:07:52.447,259.29713481,6223.131236,260.29713481,1600240072.448,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786830493E+00,1.9812562954E+00,4.0157500680E+02,4.0220944974E+02,9.9095341643E-02
2020-09-16,07:07:52.477,259.29713516,6223.131244,260.29713516,1600240072.478,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796526668E+00,1.9822271739E+00,4.0157500680E+02,4.0220944974E+02,9.9095341643E-02
2020-09-16,07:07:52.500,259.29713542,6223.131250,260.29713542,1600240072.500,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796526668E+00,1.9822260325E+00,4.0157500680E+02,4.0220916824E+02,9.9007464211E-02
2020-09-16,07:07:52.522,259.29713567,6223.131256,260.29713567,1600240072.522,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796526668E+00,1.9822248912E+00,4.0148120527E+02,4.0211493713E+02,9.9007464211E-02
2020-09-16,07:07:52.551,259.29713601,6223.131264,260.29713601,1600240072.551,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785609939E+00,1.9811317998E+00,4.0148120527E+02,4.0211493713E+02,9.9007464211E-02
2020-09-16,07:07:52.572,259.29713625,6223.131270,260.29713625,1600240072.572,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785609939E+00,1.9811303110E+00,4.0148120527E+02,4.0211456981E+02,9.8892768257E-02
2020-09-16,07:07:52.598,259.29713656,6223.131277,260.29713656,1600240072.599,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785609939E+00,1.9811288221E+00,4.0162141668E+02,4.0225463496E+02,9.8892768257E-02
2020-09-16,07:07:52.632,259.29713696,6223.131287,260.29713696,1600240072.633,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792408603E+00,1.9818095709E+00,4.0162141668E+02,4.0225463496E+02,9.8892768257E-02
2020-09-16,07:07:52.654,259.29713720,6223.131293,260.29713720,1600240072.654,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792408603E+00,1.9818123579E+00,4.0162141668E+02,4.0225532257E+02,9.9107398353E-02
2020-09-16,07:07:52.676,259.29713745,6223.131299,260.29713745,1600240072.676,0,963,1.5158277893E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792408603E+00,1.9818151450E+00,4.0166366131E+02,4.0229832158E+02,9.9107398353E-02
2020-09-16,07:07:52.706,259.29713780,6223.131307,260.29713780,1600240072.706,0,963,1.5156461487E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791456026E+00,1.9817197634E+00,4.0166366131E+02,4.0229832158E+02,9.9107398353E-02
2020-09-16,07:07:52.727,259.29713806,6223.131313,260.29713806,1600240072.728,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791456026E+00,1.9817183427E+00,4.0166366131E+02,4.0229797101E+02,9.8997985286E-02
2020-09-16,07:07:52.749,259.29713830,6223.131319,260.29713830,1600240072.749,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791456026E+00,1.9817169220E+00,4.0157357039E+02,4.0220738732E+02,9.8997985286E-02
2020-09-16,07:07:52.776,259.29713862,6223.131327,260.29713862,1600240072.777,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789155518E+00,1.9814865723E+00,4.0157357039E+02,4.0220738732E+02,9.8997985286E-02
2020-09-16,07:07:52.799,259.29713888,6223.131333,260.29713888,1600240072.799,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789155518E+00,1.9814869755E+00,4.0157357039E+02,4.0220748681E+02,9.9029043863E-02
2020-09-16,07:07:52.819,259.29713912,6223.131339,260.29713912,1600240072.820,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789155518E+00,1.9814873787E+00,4.0158676853E+02,4.0222080529E+02,9.9029043863E-02
2020-09-16,07:07:52.845,259.29713942,6223.131346,260.29713942,1600240072.846,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780814030E+00,1.9806521458E+00,4.0158676853E+02,4.0222080529E+02,9.9029043863E-02
2020-09-16,07:07:52.867,259.29713966,6223.131352,260.29713966,1600240072.867,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780814030E+00,1.9806520680E+00,4.0158676853E+02,4.0222078607E+02,9.9023046774E-02
2020-09-16,07:07:52.890,259.29713993,6223.131358,260.29713993,1600240072.890,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780814030E+00,1.9806519902E+00,4.0156365734E+02,4.0219761919E+02,9.9023046774E-02
2020-09-16,07:07:52.917,259.29714024,6223.131366,260.29714024,1600240072.917,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791289452E+00,1.9817008937E+00,4.0156365734E+02,4.0219761919E+02,9.9023046774E-02
2020-09-16,07:07:52.937,259.29714049,6223.131372,260.29714049,1600240072.938,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791289452E+00,1.9816981374E+00,4.0156365734E+02,4.0219693921E+02,9.8810771364E-02
2020-09-16,07:07:52.959,259.29714073,6223.131378,260.29714073,1600240072.959,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791289452E+00,1.9816953811E+00,4.0161046242E+02,4.0224313805E+02,9.8810771364E-02
2020-09-16,07:07:52.990,259.29714110,6223.131386,260.29714110,1600240072.991,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797803025E+00,1.9823475831E+00,4.0161046242E+02,4.0224313805E+02,9.8810771364E-02
2020-09-16,07:07:53.016,259.29714140,6223.131394,260.29714140,1600240073.017,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797803025E+00,1.9823498248E+00,4.0161046242E+02,4.0224369097E+02,9.8983361141E-02
2020-09-16,07:07:53.038,259.29714164,6223.131399,260.29714164,1600240073.038,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797803025E+00,1.9823520666E+00,4.0158870585E+02,4.0222245298E+02,9.8983361141E-02
2020-09-16,07:07:53.069,259.29714200,6223.131408,260.29714200,1600240073.069,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794274924E+00,1.9819987981E+00,4.0158870585E+02,4.0222245298E+02,9.8983361141E-02
2020-09-16,07:07:53.091,259.29714226,6223.131414,260.29714226,1600240073.091,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794274924E+00,1.9819976264E+00,4.0158870585E+02,4.0222216393E+02,9.8893132374E-02
2020-09-16,07:07:53.111,259.29714250,6223.131420,260.29714250,1600240073.112,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794274924E+00,1.9819964546E+00,4.0174747863E+02,4.0238089800E+02,9.8893132374E-02
2020-09-16,07:07:53.138,259.29714280,6223.131427,260.29714280,1600240073.138,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783844653E+00,1.9809520738E+00,4.0174747863E+02,4.0238089800E+02,9.8893132374E-02
2020-09-16,07:07:53.158,259.29714304,6223.131433,260.29714304,1600240073.159,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783844653E+00,1.9809523790E+00,4.0174747863E+02,4.0238097336E+02,9.8916649548E-02
2020-09-16,07:07:53.180,259.29714329,6223.131439,260.29714329,1600240073.180,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783844653E+00,1.9809526843E+00,4.0159428894E+02,4.0222761745E+02,9.8916649548E-02
2020-09-16,07:07:53.209,259.29714362,6223.131447,260.29714362,1600240073.209,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795066533E+00,1.9820763291E+00,4.0159428894E+02,4.0222761745E+02,9.8916649548E-02
2020-09-16,07:07:53.230,259.29714387,6223.131453,260.29714387,1600240073.230,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795066533E+00,1.9820786905E+00,4.0159428894E+02,4.0222819994E+02,9.9098479017E-02
2020-09-16,07:07:53.250,259.29714411,6223.131459,260.29714411,1600240073.251,0,963,1.5153736877E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795066533E+00,1.9820810520E+00,4.0160772795E+02,4.0224224269E+02,9.9098479017E-02
2020-09-16,07:07:53.278,259.29714442,6223.131466,260.29714442,1600240073.278,0,963,1.5153610687E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792183324E+00,1.9817923561E+00,4.0160772795E+02,4.0224224269E+02,9.9098479017E-02
2020-09-16,07:07:53.299,259.29714466,6223.131472,260.29714466,1600240073.299,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792183324E+00,1.9817904882E+00,4.0160772795E+02,4.0224178185E+02,9.8954629417E-02
2020-09-16,07:07:53.319,259.29714491,6223.131478,260.29714491,1600240073.320,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792183324E+00,1.9817886203E+00,4.0162756336E+02,4.0226118771E+02,9.8954629417E-02
2020-09-16,07:07:53.345,259.29714521,6223.131485,260.29714521,1600240073.346,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793425394E+00,1.9819129886E+00,4.0162756336E+02,4.0226118771E+02,9.8954629417E-02
2020-09-16,07:07:53.378,259.29714558,6223.131494,260.29714558,1600240073.378,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793425394E+00,1.9819136382E+00,4.0162756336E+02,4.0226134798E+02,9.9004654354E-02
2020-09-16,07:07:53.408,259.29714594,6223.131502,260.29714594,1600240073.409,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793425394E+00,1.9819142878E+00,4.0162206842E+02,4.0225600463E+02,9.9004654354E-02
2020-09-16,07:07:53.437,259.29714627,6223.131511,260.29714627,1600240073.438,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788981566E+00,1.9814693276E+00,4.0162206842E+02,4.0225600463E+02,9.9004654354E-02
2020-09-16,07:07:53.459,259.29714652,6223.131516,260.29714652,1600240073.459,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788981566E+00,1.9814673642E+00,4.0162206842E+02,4.0225552013E+02,9.8853423443E-02
2020-09-16,07:07:53.480,259.29714676,6223.131522,260.29714676,1600240073.480,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788981566E+00,1.9814654007E+00,4.0168713598E+02,4.0232020573E+02,9.8853423443E-02
2020-09-16,07:07:53.506,259.29714707,6223.131530,260.29714707,1600240073.507,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791273882E+00,1.9816949297E+00,4.0168713598E+02,4.0232020573E+02,9.8853423443E-02
2020-09-16,07:07:53.529,259.29714733,6223.131536,260.29714733,1600240073.529,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791273882E+00,1.9816959635E+00,4.0168713598E+02,4.0232046083E+02,9.8933036411E-02
2020-09-16,07:07:53.551,259.29714758,6223.131542,260.29714758,1600240073.551,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791273882E+00,1.9816969972E+00,4.0159697881E+02,4.0223041656E+02,9.8933036411E-02
2020-09-16,07:07:53.579,259.29714792,6223.131550,260.29714792,1600240073.580,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786753622E+00,1.9812443843E+00,4.0159697881E+02,4.0223041656E+02,9.8933036411E-02
2020-09-16,07:07:53.601,259.29714817,6223.131556,260.29714817,1600240073.602,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786753622E+00,1.9812451882E+00,4.0159697881E+02,4.0223061494E+02,9.8994962943E-02
2020-09-16,07:07:53.625,259.29714844,6223.131562,260.29714844,1600240073.625,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786753622E+00,1.9812459921E+00,4.0150393812E+02,4.0213762580E+02,9.8994962943E-02
2020-09-16,07:07:53.651,259.29714874,6223.131570,260.29714874,1600240073.651,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785755961E+00,1.9811460965E+00,4.0150393812E+02,4.0213762580E+02,9.8994962943E-02
2020-09-16,07:07:53.671,259.29714898,6223.131576,260.29714898,1600240073.672,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785755961E+00,1.9811463677E+00,4.0150393812E+02,4.0213769272E+02,9.9015859489E-02
2020-09-16,07:07:53.700,259.29714931,6223.131583,260.29714931,1600240073.700,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785755961E+00,1.9811466390E+00,4.0157679021E+02,4.0221072674E+02,9.9015859489E-02
2020-09-16,07:07:53.734,259.29714971,6223.131593,260.29714971,1600240073.735,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784353742E+00,1.9810062348E+00,4.0157679021E+02,4.0221072674E+02,9.9015859489E-02
2020-09-16,07:07:53.756,259.29714995,6223.131599,260.29714995,1600240073.756,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784353742E+00,1.9810053001E+00,4.0157679021E+02,4.0221049607E+02,9.8943851340E-02
2020-09-16,07:07:53.778,259.29715021,6223.131605,260.29715021,1600240073.778,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784353742E+00,1.9810043655E+00,4.0154965028E+02,4.0218308266E+02,9.8943851340E-02
2020-09-16,07:07:53.805,259.29715053,6223.131613,260.29715053,1600240073.806,0,963,1.5152474976E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794749153E+00,1.9820452564E+00,4.0154965028E+02,4.0218308266E+02,9.8943851340E-02
2020-09-16,07:07:53.828,259.29715079,6223.131619,260.29715079,1600240073.828,0,963,1.5151778158E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794749153E+00,1.9820465445E+00,4.0154965028E+02,4.0218340035E+02,9.9043030878E-02
2020-09-16,07:07:53.848,259.29715103,6223.131625,260.29715103,1600240073.849,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794749153E+00,1.9820478325E+00,4.0169574367E+02,4.0233004212E+02,9.9043030878E-02
2020-09-16,07:07:53.875,259.29715133,6223.131632,260.29715133,1600240073.875,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780860564E+00,1.9806571684E+00,4.0169574367E+02,4.0233004212E+02,9.9043030878E-02
2020-09-16,07:07:53.897,259.29715159,6223.131638,260.29715159,1600240073.897,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780860564E+00,1.9806575971E+00,4.0169574367E+02,4.0233014797E+02,9.9076065933E-02
2020-09-16,07:07:53.917,259.29715182,6223.131644,260.29715182,1600240073.917,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780860564E+00,1.9806580258E+00,4.0160407102E+02,4.0223843637E+02,9.9076065933E-02
2020-09-16,07:07:53.943,259.29715212,6223.131651,260.29715212,1600240073.943,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777121250E+00,1.9802836082E+00,4.0160407102E+02,4.0223843637E+02,9.9076065933E-02
2020-09-16,07:07:53.963,259.29715236,6223.131657,260.29715236,1600240073.964,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777121250E+00,1.9802849612E+00,4.0160407102E+02,4.0223877042E+02,9.9180339194E-02
2020-09-16,07:07:53.987,259.29715264,6223.131663,260.29715264,1600240073.988,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777121250E+00,1.9802863142E+00,4.0150461479E+02,4.0213949098E+02,9.9180339194E-02
2020-09-16,07:07:54.013,259.29715294,6223.131671,260.29715294,1600240074.014,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783249222E+00,1.9808999090E+00,4.0150461479E+02,4.0213949098E+02,9.9180339194E-02
2020-09-16,07:07:54.035,259.29715318,6223.131676,260.29715318,1600240074.035,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783249222E+00,1.9808971371E+00,4.0150461479E+02,4.0213880699E+02,9.8966780380E-02
2020-09-16,07:07:54.055,259.29715343,6223.131682,260.29715343,1600240074.056,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783249222E+00,1.9808943653E+00,4.0161166223E+02,4.0224533934E+02,9.8966780380E-02
2020-09-16,07:07:54.091,259.29715383,6223.131692,260.29715383,1600240074.091,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782438571E+00,1.9808131949E+00,4.0161166223E+02,4.0224533934E+02,9.8966780380E-02
2020-09-16,07:07:54.117,259.29715413,6223.131699,260.29715413,1600240074.117,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782438571E+00,1.9808130388E+00,4.0161166223E+02,4.0224530082E+02,9.8954755925E-02
2020-09-16,07:07:54.138,259.29715438,6223.131705,260.29715438,1600240074.138,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782438571E+00,1.9808128827E+00,4.0158218152E+02,4.0221573508E+02,9.8954755925E-02
2020-09-16,07:07:54.167,259.29715471,6223.131713,260.29715471,1600240074.167,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786561650E+00,1.9812257261E+00,4.0158218152E+02,4.0221573508E+02,9.8954755925E-02
2020-09-16,07:07:54.190,259.29715499,6223.131720,260.29715499,1600240074.191,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786561650E+00,1.9812282131E+00,4.0158218152E+02,4.0221634880E+02,9.9146337936E-02
2020-09-16,07:07:54.213,259.29715524,6223.131726,260.29715524,1600240074.213,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786561650E+00,1.9812307001E+00,4.0162505593E+02,4.0225990470E+02,9.9146337936E-02
2020-09-16,07:07:54.240,259.29715557,6223.131734,260.29715557,1600240074.241,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780513922E+00,1.9806251405E+00,4.0162505593E+02,4.0225990470E+02,9.9146337936E-02
2020-09-16,07:07:54.262,259.29715581,6223.131739,260.29715581,1600240074.262,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780513922E+00,1.9806227679E+00,4.0162505593E+02,4.0225931897E+02,9.8963513957E-02
2020-09-16,07:07:54.282,259.29715605,6223.131745,260.29715605,1600240074.283,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780513922E+00,1.9806203953E+00,4.0161133529E+02,4.0224499096E+02,9.8963513957E-02
2020-09-16,07:07:54.309,259.29715635,6223.131753,260.29715635,1600240074.309,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787444793E+00,1.9813143824E+00,4.0161133529E+02,4.0224499096E+02,9.8963513957E-02
2020-09-16,07:07:54.329,259.29715660,6223.131758,260.29715660,1600240074.330,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787444793E+00,1.9813131673E+00,4.0161133529E+02,4.0224469109E+02,9.8869911299E-02
2020-09-16,07:07:54.354,259.29715688,6223.131765,260.29715688,1600240074.354,0,963,1.5148294067E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787444793E+00,1.9813119521E+00,4.0158981034E+02,4.0222283234E+02,9.8869911299E-02
2020-09-16,07:07:54.382,259.29715721,6223.131773,260.29715721,1600240074.383,0,963,1.5147162476E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788514546E+00,1.9814190663E+00,4.0158981034E+02,4.0222283234E+02,9.8869911299E-02
2020-09-16,07:07:54.404,259.29715745,6223.131779,260.29715745,1600240074.404,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788514546E+00,1.9814208951E+00,4.0158981034E+02,4.0222328361E+02,9.9010781248E-02
2020-09-16,07:07:54.424,259.29715770,6223.131785,260.29715770,1600240074.425,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788514546E+00,1.9814227240E+00,4.0172973920E+02,4.0236388463E+02,9.9010781248E-02
2020-09-16,07:07:54.450,259.29715800,6223.131792,260.29715800,1600240074.451,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784473385E+00,1.9810180828E+00,4.0172973920E+02,4.0236388463E+02,9.9010781248E-02
2020-09-16,07:07:54.483,259.29715837,6223.131801,260.29715837,1600240074.483,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784473385E+00,1.9810191680E+00,4.0172973920E+02,4.0236415253E+02,9.9094380086E-02
2020-09-16,07:07:54.513,259.29715873,6223.131809,260.29715873,1600240074.514,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784473385E+00,1.9810202531E+00,4.0160612332E+02,4.0224060925E+02,9.9094380086E-02
2020-09-16,07:07:54.540,259.29715904,6223.131817,260.29715904,1600240074.541,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787016851E+00,1.9812749305E+00,4.0160612332E+02,4.0224060925E+02,9.9094380086E-02
2020-09-16,07:07:54.565,259.29715932,6223.131824,260.29715932,1600240074.565,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787016851E+00,1.9812727908E+00,4.0160612332E+02,4.0224008123E+02,9.8929559077E-02
2020-09-16,07:07:54.585,259.29715955,6223.131829,260.29715955,1600240074.585,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787016851E+00,1.9812706511E+00,4.0170137060E+02,4.0233495073E+02,9.8929559077E-02
2020-09-16,07:07:54.611,259.29715986,6223.131837,260.29715986,1600240074.612,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787662197E+00,1.9813352695E+00,4.0170137060E+02,4.0233495073E+02,9.8929559077E-02
2020-09-16,07:07:54.632,259.29716010,6223.131842,260.29716010,1600240074.633,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787662197E+00,1.9813360178E+00,4.0170137060E+02,4.0233513542E+02,9.8987196258E-02
2020-09-16,07:07:54.654,259.29716035,6223.131848,260.29716035,1600240074.654,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787662197E+00,1.9813367661E+00,4.0159944434E+02,4.0223323299E+02,9.8987196258E-02
2020-09-16,07:07:54.683,259.29716068,6223.131856,260.29716068,1600240074.683,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793773599E+00,1.9819487001E+00,4.0159944434E+02,4.0223323299E+02,9.8987196258E-02
2020-09-16,07:07:54.703,259.29716093,6223.131862,260.29716093,1600240074.704,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793773599E+00,1.9819500323E+00,4.0159944434E+02,4.0223356162E+02,9.9089778667E-02
2020-09-16,07:07:54.724,259.29716117,6223.131868,260.29716117,1600240074.725,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793773599E+00,1.9819513644E+00,4.0163371471E+02,4.0226821476E+02,9.9089778667E-02
2020-09-16,07:07:54.750,259.29716147,6223.131875,260.29716147,1600240074.751,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787263097E+00,1.9812994676E+00,4.0163371471E+02,4.0226821476E+02,9.9089778667E-02
2020-09-16,07:07:54.772,259.29716171,6223.131881,260.29716171,1600240074.772,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787263097E+00,1.9812992074E+00,4.0163371471E+02,4.0226815053E+02,9.9069731437E-02
2020-09-16,07:07:54.798,259.29716201,6223.131888,260.29716201,1600240074.798,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787263097E+00,1.9812989471E+00,4.0170181529E+02,4.0233629444E+02,9.9069731437E-02
2020-09-16,07:07:54.829,259.29716238,6223.131897,260.29716238,1600240074.830,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786135682E+00,1.9811860590E+00,4.0170181529E+02,4.0233629444E+02,9.9069731437E-02
2020-09-16,07:07:54.851,259.29716263,6223.131903,260.29716263,1600240074.851,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786135682E+00,1.9811857589E+00,4.0170181529E+02,4.0233622034E+02,9.9046606948E-02
2020-09-16,07:07:54.871,259.29716287,6223.131909,260.29716287,1600240074.872,0,963,1.5146879578E+02,5.9999412537E+01,2.6562500000E+01,6.0222557068E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786135682E+00,1.9811854587E+00,4.0156642635E+02,4.0220054351E+02,9.9046606948E-02
2020-09-16,07:07:54.901,259.29716322,6223.131917,260.29716322,1600240074.902,0,963,1.5147127075E+02,5.9999433899E+01,2.6562500000E+01,6.0222554016E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789674873E+00,1.9815398377E+00,4.0156642635E+02,4.0220054351E+02,9.9046606948E-02
2020-09-16,07:07:54.921,259.29716345,6223.131923,260.29716345,1600240074.922,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789674873E+00,1.9815381700E+00,4.0156642635E+02,4.0220013205E+02,9.8918156251E-02
2020-09-16,07:07:54.943,259.29716369,6223.131929,260.29716369,1600240074.943,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789674873E+00,1.9815365023E+00,4.0159941523E+02,4.0223276149E+02,9.8918156251E-02
2020-09-16,07:07:54.971,259.29716403,6223.131937,260.29716403,1600240074.972,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784947000E+00,1.9810631013E+00,4.0159941523E+02,4.0223276149E+02,9.8918156251E-02
2020-09-16,07:07:54.993,259.29716427,6223.131943,260.29716427,1600240074.993,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784947000E+00,1.9810651053E+00,4.0159941523E+02,4.0223325608E+02,9.9072546605E-02
2020-09-16,07:07:55.013,259.29716451,6223.131948,260.29716451,1600240075.014,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784947000E+00,1.9810671094E+00,4.0166962881E+02,4.0230407517E+02,9.9072546605E-02
2020-09-16,07:07:55.042,259.29716485,6223.131956,260.29716485,1600240075.043,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784579254E+00,1.9810302869E+00,4.0166962881E+02,4.0230407517E+02,9.9072546605E-02
2020-09-16,07:07:55.063,259.29716509,6223.131962,260.29716509,1600240075.064,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784579254E+00,1.9810317406E+00,4.0166962881E+02,4.0230443399E+02,9.9184536481E-02
2020-09-16,07:07:55.085,259.29716535,6223.131968,260.29716535,1600240075.086,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784579254E+00,1.9810331943E+00,4.0163742327E+02,4.0227253635E+02,9.9184536481E-02
2020-09-16,07:07:55.114,259.29716567,6223.131976,260.29716567,1600240075.114,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788234335E+00,1.9813991782E+00,4.0163742327E+02,4.0227253635E+02,9.9184536481E-02
2020-09-16,07:07:55.134,259.29716591,6223.131982,260.29716591,1600240075.135,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788234335E+00,1.9813952172E+00,4.0163742327E+02,4.0227155886E+02,9.8879440791E-02
2020-09-16,07:07:55.155,259.29716616,6223.131988,260.29716616,1600240075.156,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788234335E+00,1.9813912563E+00,4.0167474752E+02,4.0230796448E+02,9.8879440791E-02
2020-09-16,07:07:55.187,259.29716653,6223.131997,260.29716653,1600240075.188,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076606E+00,1.9799736461E+00,4.0167474752E+02,4.0230796448E+02,9.8879440791E-02
2020-09-16,07:07:55.213,259.29716683,6223.132004,260.29716683,1600240075.214,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076606E+00,1.9799734071E+00,4.0167474752E+02,4.0230790544E+02,9.8861014078E-02
2020-09-16,07:07:55.234,259.29716707,6223.132010,260.29716707,1600240075.235,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076606E+00,1.9799731680E+00,4.0160314116E+02,4.0223612717E+02,9.8861014078E-02
2020-09-16,07:07:55.267,259.29716745,6223.132019,260.29716745,1600240075.268,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790859836E+00,1.9816536685E+00,4.0160314116E+02,4.0223612717E+02,9.8861014078E-02
2020-09-16,07:07:55.290,259.29716772,6223.132025,260.29716772,1600240075.291,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790859836E+00,1.9816545953E+00,4.0160314116E+02,4.0223635583E+02,9.8932390021E-02
2020-09-16,07:07:55.312,259.29716796,6223.132031,260.29716796,1600240075.312,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790859836E+00,1.9816555221E+00,4.0162607592E+02,4.0225955542E+02,9.8932390021E-02
2020-09-16,07:07:55.338,259.29716826,6223.132038,260.29716826,1600240075.338,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784972069E+00,1.9810659809E+00,4.0162607592E+02,4.0225955542E+02,9.8932390021E-02
2020-09-16,07:07:55.358,259.29716851,6223.132044,260.29716851,1600240075.359,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784972069E+00,1.9810669330E+00,4.0162607592E+02,4.0225979042E+02,9.9005740476E-02
2020-09-16,07:07:55.380,259.29716875,6223.132050,260.29716875,1600240075.380,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784972069E+00,1.9810678851E+00,4.0155697486E+02,4.0219081529E+02,9.9005740476E-02
2020-09-16,07:07:55.407,259.29716906,6223.132058,260.29716906,1600240075.407,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779533667E+00,1.9805233383E+00,4.0155697486E+02,4.0219081529E+02,9.9005740476E-02
2020-09-16,07:07:55.427,259.29716931,6223.132063,260.29716931,1600240075.428,0,963,1.5149354553E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779533667E+00,1.9805244576E+00,4.0155697486E+02,4.0219109156E+02,9.9091989782E-02
2020-09-16,07:07:55.450,259.29716956,6223.132069,260.29716956,1600240075.450,0,963,1.5149859314E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779533667E+00,1.9805255768E+00,4.0166042916E+02,4.0229498558E+02,9.9091989782E-02
2020-09-16,07:07:55.477,259.29716988,6223.132077,260.29716988,1600240075.478,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793128821E+00,1.9818868603E+00,4.0166042916E+02,4.0229498558E+02,9.9091989782E-02
2020-09-16,07:07:55.500,259.29717014,6223.132083,260.29717014,1600240075.500,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793128821E+00,1.9818867272E+00,4.0166042916E+02,4.0229495274E+02,9.9081740610E-02
2020-09-16,07:07:55.523,259.29717041,6223.132090,260.29717041,1600240075.523,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793128821E+00,1.9818865941E+00,4.0165433985E+02,4.0228882097E+02,9.9081740610E-02
2020-09-16,07:07:55.553,259.29717076,6223.132098,260.29717076,1600240075.554,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786853142E+00,1.9812582101E+00,4.0165433985E+02,4.0228882097E+02,9.9081740610E-02
2020-09-16,07:07:55.588,259.29717116,6223.132108,260.29717116,1600240075.588,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786853142E+00,1.9812561520E+00,4.0165433985E+02,4.0228831302E+02,9.8923204648E-02
2020-09-16,07:07:55.619,259.29717153,6223.132117,260.29717153,1600240075.620,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786853142E+00,1.9812540940E+00,4.0155534311E+02,4.0218865221E+02,9.8923204648E-02
2020-09-16,07:07:55.645,259.29717183,6223.132124,260.29717183,1600240075.646,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784518496E+00,1.9810203263E+00,4.0155534311E+02,4.0218865221E+02,9.8923204648E-02
2020-09-16,07:07:55.667,259.29717207,6223.132130,260.29717207,1600240075.667,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784518496E+00,1.9810202278E+00,4.0155534311E+02,4.0218862792E+02,9.8915622280E-02
2020-09-16,07:07:55.687,259.29717231,6223.132136,260.29717231,1600240075.688,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784518496E+00,1.9810201294E+00,4.0156986905E+02,4.0220315247E+02,9.8915622280E-02
2020-09-16,07:07:55.717,259.29717266,6223.132144,260.29717266,1600240075.718,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784079114E+00,1.9809761342E+00,4.0156986905E+02,4.0220315247E+02,9.8915622280E-02
2020-09-16,07:07:55.743,259.29717295,6223.132151,260.29717295,1600240075.743,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784079114E+00,1.9809761960E+00,4.0156986905E+02,4.0220316772E+02,9.8920384313E-02
2020-09-16,07:07:55.763,259.29717319,6223.132157,260.29717319,1600240075.764,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784079114E+00,1.9809762578E+00,4.0159424215E+02,4.0222759452E+02,9.8920384313E-02
2020-09-16,07:07:55.792,259.29717353,6223.132165,260.29717353,1600240075.793,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782595521E+00,1.9808277059E+00,4.0159424215E+02,4.0222759452E+02,9.8920384313E-02
2020-09-16,07:07:55.813,259.29717377,6223.132171,260.29717377,1600240075.814,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782595521E+00,1.9808295015E+00,4.0159424215E+02,4.0222803770E+02,9.9058727190E-02
2020-09-16,07:07:55.835,259.29717403,6223.132177,260.29717403,1600240075.836,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782595521E+00,1.9808312970E+00,4.0157054373E+02,4.0220474504E+02,9.9058727190E-02
2020-09-16,07:07:55.861,259.29717433,6223.132184,260.29717433,1600240075.862,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780364325E+00,1.9806078873E+00,4.0157054373E+02,4.0220474504E+02,9.9058727190E-02
2020-09-16,07:07:55.882,259.29717457,6223.132190,260.29717457,1600240075.883,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780364325E+00,1.9806068179E+00,4.0157054373E+02,4.0220448105E+02,9.8976316393E-02
2020-09-16,07:07:55.908,259.29717487,6223.132197,260.29717487,1600240075.909,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780364325E+00,1.9806057484E+00,4.0155681426E+02,4.0219046593E+02,9.8976316393E-02
2020-09-16,07:07:55.940,259.29717524,6223.132206,260.29717524,1600240075.941,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781541456E+00,1.9807236144E+00,4.0155681426E+02,4.0219046593E+02,9.8976316393E-02
2020-09-16,07:07:55.961,259.29717549,6223.132212,260.29717549,1600240075.962,0,963,1.5150616455E+02,5.9999626160E+01,2.6562500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781541456E+00,1.9807249956E+00,4.0155681426E+02,4.0219080683E+02,9.9082742236E-02
2020-09-16,07:07:55.983,259.29717573,6223.132218,260.29717573,1600240075.983,0,963,1.5150954742E+02,5.9999626160E+01,2.6556250000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781541456E+00,1.9807263768E+00,4.0141887249E+02,4.0205298807E+02,9.9082742236E-02
2020-09-16,07:07:56.009,259.29717604,6223.132225,260.29717604,1600240076.010,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779042179E+00,1.9804761241E+00,4.0141887249E+02,4.0205298807E+02,9.9082742236E-02
2020-09-16,07:07:56.029,259.29717627,6223.132231,260.29717627,1600240076.030,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779042179E+00,1.9804745224E+00,4.0141887249E+02,4.0205259284E+02,9.8959315661E-02
2020-09-16,07:07:56.051,259.29717652,6223.132236,260.29717652,1600240076.051,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779042179E+00,1.9804729208E+00,4.0146985340E+02,4.0210325895E+02,9.8959315661E-02
2020-09-16,07:07:56.078,259.29717683,6223.132244,260.29717683,1600240076.078,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777652783E+00,1.9803338008E+00,4.0146985340E+02,4.0210325895E+02,9.8959315661E-02
2020-09-16,07:07:56.098,259.29717707,6223.132250,260.29717707,1600240076.099,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777652783E+00,1.9803335854E+00,4.0146985340E+02,4.0210320580E+02,9.8942719088E-02
2020-09-16,07:07:56.119,259.29717731,6223.132256,260.29717731,1600240076.120,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777652783E+00,1.9803333701E+00,4.0150470265E+02,4.0213805688E+02,9.8942719088E-02
2020-09-16,07:07:56.145,259.29717762,6223.132263,260.29717762,1600240076.146,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776344883E+00,1.9802024102E+00,4.0150470265E+02,4.0213805688E+02,9.8942719088E-02
2020-09-16,07:07:56.167,259.29717786,6223.132269,260.29717786,1600240076.167,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776344883E+00,1.9802032092E+00,4.0150470265E+02,4.0213825410E+02,9.9004296776E-02
2020-09-16,07:07:56.187,259.29717810,6223.132274,260.29717810,1600240076.188,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776344883E+00,1.9802040081E+00,4.0149374654E+02,4.0212747792E+02,9.9004296776E-02
2020-09-16,07:07:56.214,259.29717841,6223.132282,260.29717841,1600240076.215,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784083632E+00,1.9809788886E+00,4.0149374654E+02,4.0212747792E+02,9.9004296776E-02
2020-09-16,07:07:56.236,259.29717866,6223.132288,260.29717866,1600240076.236,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784083632E+00,1.9809780848E+00,4.0149374654E+02,4.0212727959E+02,9.8942371379E-02
2020-09-16,07:07:56.256,259.29717889,6223.132293,260.29717889,1600240076.256,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784083632E+00,1.9809772810E+00,4.0150265156E+02,4.0213600033E+02,9.8942371379E-02
2020-09-16,07:07:56.290,259.29717929,6223.132303,260.29717929,1600240076.291,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784754889E+00,1.9810444938E+00,4.0150265156E+02,4.0213600033E+02,9.8942371379E-02
2020-09-16,07:07:56.316,259.29717959,6223.132310,260.29717959,1600240076.317,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784754889E+00,1.9810475497E+00,4.0150265156E+02,4.0213675435E+02,9.9177800443E-02
2020-09-16,07:07:56.338,259.29717985,6223.132316,260.29717985,1600240076.339,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784754889E+00,1.9810506057E+00,4.0159877279E+02,4.0223378160E+02,9.9177800443E-02
2020-09-16,07:07:56.368,259.29718020,6223.132325,260.29718020,1600240076.369,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780263816E+00,1.9806009139E+00,4.0159877279E+02,4.0223378160E+02,9.9177800443E-02
2020-09-16,07:07:56.391,259.29718045,6223.132331,260.29718045,1600240076.391,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780263816E+00,1.9805997927E+00,4.0159877279E+02,4.0223350483E+02,9.9091405935E-02
2020-09-16,07:07:56.414,259.29718072,6223.132337,260.29718072,1600240076.414,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780263816E+00,1.9805986716E+00,4.0142550275E+02,4.0205968428E+02,9.9091405935E-02
2020-09-16,07:07:56.443,259.29718105,6223.132345,260.29718105,1600240076.443,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782143610E+00,1.9807868954E+00,4.0142550275E+02,4.0205968428E+02,9.9091405935E-02
2020-09-16,07:07:56.463,259.29718130,6223.132351,260.29718130,1600240076.464,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782143610E+00,1.9807858891E+00,4.0142550275E+02,4.0205943600E+02,9.9013871142E-02
2020-09-16,07:07:56.484,259.29718154,6223.132357,260.29718154,1600240076.485,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782143610E+00,1.9807848828E+00,4.0151040295E+02,4.0214422195E+02,9.9013871142E-02
2020-09-16,07:07:56.512,259.29718185,6223.132364,260.29718185,1600240076.512,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779383011E+00,1.9805084642E+00,4.0151040295E+02,4.0214422195E+02,9.9013871142E-02
2020-09-16,07:07:56.532,259.29718209,6223.132370,260.29718209,1600240076.533,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779383011E+00,1.9805092450E+00,4.0151040295E+02,4.0214441465E+02,9.9074036457E-02
2020-09-16,07:07:56.553,259.29718234,6223.132376,260.29718234,1600240076.554,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779383011E+00,1.9805100257E+00,4.0135127666E+02,4.0198522971E+02,9.9074036457E-02
2020-09-16,07:07:56.579,259.29718264,6223.132383,260.29718264,1600240076.580,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260234E+00,1.9798969519E+00,4.0135127666E+02,4.0198522971E+02,9.9074036457E-02
2020-09-16,07:07:56.601,259.29718288,6223.132389,260.29718288,1600240076.601,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260234E+00,1.9798952422E+00,4.0135127666E+02,4.0198480776E+02,9.8942244329E-02
2020-09-16,07:07:56.624,259.29718315,6223.132396,260.29718315,1600240076.624,0,963,1.5153999329E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260234E+00,1.9798935325E+00,4.0150190598E+02,4.0213525275E+02,9.8942244329E-02
2020-09-16,07:07:56.651,259.29718346,6223.132403,260.29718346,1600240076.651,0,963,1.5153067780E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199078E+00,1.9798874089E+00,4.0150190598E+02,4.0213525275E+02,9.8942244329E-02
2020-09-16,07:07:56.683,259.29718383,6223.132412,260.29718383,1600240076.683,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199078E+00,1.9798891480E+00,4.0150190598E+02,4.0213568209E+02,9.9076296910E-02
2020-09-16,07:07:56.713,259.29718419,6223.132421,260.29718419,1600240076.714,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199078E+00,1.9798908870E+00,4.0141624034E+02,4.0205031048E+02,9.9076296910E-02
2020-09-16,07:07:56.740,259.29718450,6223.132428,260.29718450,1600240076.741,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774815048E+00,1.9800526941E+00,4.0141624034E+02,4.0205031048E+02,9.9076296910E-02
2020-09-16,07:07:56.762,259.29718475,6223.132434,260.29718475,1600240076.762,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774815048E+00,1.9800517052E+00,4.0141624034E+02,4.0205006640E+02,9.9000072362E-02
2020-09-16,07:07:56.782,259.29718499,6223.132440,260.29718499,1600240076.783,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774815048E+00,1.9800507163E+00,4.0129728585E+02,4.0193068008E+02,9.9000072362E-02
2020-09-16,07:07:56.809,259.29718529,6223.132447,260.29718529,1600240076.809,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776331989E+00,1.9802026075E+00,4.0129728585E+02,4.0193068008E+02,9.9000072362E-02
2020-09-16,07:07:56.829,259.29718553,6223.132453,260.29718553,1600240076.830,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776331989E+00,1.9802042794E+00,4.0129728585E+02,4.0193109256E+02,9.9128928043E-02
2020-09-16,07:07:56.851,259.29718578,6223.132459,260.29718578,1600240076.851,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776331989E+00,1.9802059513E+00,4.0133138693E+02,4.0196566003E+02,9.9128928043E-02
2020-09-16,07:07:56.881,259.29718612,6223.132467,260.29718612,1600240076.881,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693669E+00,1.9795412557E+00,4.0133138693E+02,4.0196566003E+02,9.9128928043E-02
2020-09-16,07:07:56.904,259.29718640,6223.132474,260.29718640,1600240076.905,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693669E+00,1.9795418576E+00,4.0133138693E+02,4.0196580860E+02,9.9175336151E-02
2020-09-16,07:07:56.924,259.29718663,6223.132479,260.29718663,1600240076.925,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693669E+00,1.9795424595E+00,4.0128515178E+02,4.0191964891E+02,9.9175336151E-02
2020-09-16,07:07:56.951,259.29718694,6223.132487,260.29718694,1600240076.952,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178153E+00,1.9795909710E+00,4.0128515178E+02,4.0191964891E+02,9.9175336151E-02
2020-09-16,07:07:56.974,259.29718721,6223.132493,260.29718721,1600240076.975,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178153E+00,1.9795893441E+00,4.0128515178E+02,4.0191924742E+02,9.9049911705E-02
2020-09-16,07:07:57.002,259.29718752,6223.132501,260.29718752,1600240077.002,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178153E+00,1.9795877173E+00,4.0139972348E+02,4.0203359855E+02,9.9049911705E-02
2020-09-16,07:07:57.032,259.29718788,6223.132509,260.29718788,1600240077.033,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991090E+00,1.9792685966E+00,4.0139972348E+02,4.0203359855E+02,9.9049911705E-02
2020-09-16,07:07:57.055,259.29718815,6223.132516,260.29718815,1600240077.056,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991090E+00,1.9792669743E+00,4.0139972348E+02,4.0203319800E+02,9.8924815297E-02
2020-09-16,07:07:57.076,259.29718839,6223.132521,260.29718839,1600240077.077,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991090E+00,1.9792653520E+00,4.0129809093E+02,4.0193100461E+02,9.8924815297E-02
2020-09-16,07:07:57.104,259.29718870,6223.132529,260.29718870,1600240077.104,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763525301E+00,1.9789183231E+00,4.0129809093E+02,4.0193100461E+02,9.8924815297E-02
2020-09-16,07:07:57.125,259.29718895,6223.132535,260.29718895,1600240077.125,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763525301E+00,1.9789163313E+00,4.0129809093E+02,4.0193051286E+02,9.8771199771E-02
2020-09-16,07:07:57.147,259.29718920,6223.132541,260.29718920,1600240077.147,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763525301E+00,1.9789143394E+00,4.0132347134E+02,4.0195544150E+02,9.8771199771E-02
2020-09-16,07:07:57.177,259.29718955,6223.132549,260.29718955,1600240077.177,0,963,1.5150894165E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547634E+00,1.9793170941E+00,4.0132347134E+02,4.0195544150E+02,9.8771199771E-02
2020-09-16,07:07:57.198,259.29718980,6223.132555,260.29718980,1600240077.199,0,963,1.5150226339E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547634E+00,1.9793206607E+00,4.0132347134E+02,4.0195632189E+02,9.9046208752E-02
2020-09-16,07:07:57.226,259.29719013,6223.132563,260.29719013,1600240077.227,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547634E+00,1.9793242273E+00,4.0132368291E+02,4.0195741420E+02,9.9046208752E-02
2020-09-16,07:07:57.253,259.29719044,6223.132571,260.29719044,1600240077.254,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188059E+00,1.9792882231E+00,4.0132368291E+02,4.0195741420E+02,9.9046208752E-02
2020-09-16,07:07:57.275,259.29719068,6223.132576,260.29719068,1600240077.275,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188059E+00,1.9792862528E+00,4.0132368291E+02,4.0195692782E+02,9.8894282097E-02
2020-09-16,07:07:57.296,259.29719093,6223.132582,260.29719093,1600240077.296,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188059E+00,1.9792842825E+00,4.0131805997E+02,4.0195080965E+02,9.8894282097E-02
2020-09-16,07:07:57.325,259.29719126,6223.132590,260.29719126,1600240077.325,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772228507E+00,1.9797889814E+00,4.0131805997E+02,4.0195080965E+02,9.8894282097E-02
2020-09-16,07:07:57.345,259.29719150,6223.132596,260.29719150,1600240077.346,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772228507E+00,1.9797920380E+00,4.0131805997E+02,4.0195156396E+02,9.9129909834E-02
2020-09-16,07:07:57.368,259.29719177,6223.132602,260.29719177,1600240077.369,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772228507E+00,1.9797950946E+00,4.0133507526E+02,4.0196936047E+02,9.9129909834E-02
2020-09-16,07:07:57.401,259.29719214,6223.132611,260.29719214,1600240077.401,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757804023E+00,1.9783507698E+00,4.0133507526E+02,4.0196936047E+02,9.9129909834E-02
2020-09-16,07:07:57.427,259.29719245,6223.132619,260.29719245,1600240077.428,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757804023E+00,1.9783486853E+00,4.0133507526E+02,4.0196884566E+02,9.8969103224E-02
2020-09-16,07:07:57.448,259.29719270,6223.132625,260.29719270,1600240077.449,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757804023E+00,1.9783466008E+00,4.0142389877E+02,4.0205729450E+02,9.8969103224E-02
2020-09-16,07:07:57.476,259.29719302,6223.132632,260.29719302,1600240077.477,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391218E+00,1.9795068252E+00,4.0142389877E+02,4.0205729450E+02,9.8969103224E-02
2020-09-16,07:07:57.500,259.29719330,6223.132639,260.29719330,1600240077.501,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391218E+00,1.9795082016E+00,4.0142389877E+02,4.0205763431E+02,9.9075222572E-02
2020-09-16,07:07:57.522,259.29719354,6223.132645,260.29719354,1600240077.522,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391218E+00,1.9795095780E+00,4.0133950492E+02,4.0197344697E+02,9.9075222572E-02
2020-09-16,07:07:57.549,259.29719385,6223.132653,260.29719385,1600240077.549,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775568393E+00,1.9801280987E+00,4.0133950492E+02,4.0197344697E+02,9.9075222572E-02
2020-09-16,07:07:57.569,259.29719410,6223.132658,260.29719410,1600240077.570,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775568393E+00,1.9801288041E+00,4.0133950492E+02,4.0197362102E+02,9.9129590032E-02
2020-09-16,07:07:57.591,259.29719434,6223.132664,260.29719434,1600240077.591,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775568393E+00,1.9801295095E+00,4.0146626723E+02,4.0210075773E+02,9.9129590032E-02
2020-09-16,07:07:57.618,259.29719466,6223.132672,260.29719466,1600240077.619,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804401E+00,1.9800530109E+00,4.0146626723E+02,4.0210075773E+02,9.9129590032E-02
2020-09-16,07:07:57.641,259.29719492,6223.132678,260.29719492,1600240077.641,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804401E+00,1.9800499594E+00,4.0146626723E+02,4.0210000448E+02,9.8894383705E-02
2020-09-16,07:07:57.661,259.29719516,6223.132684,260.29719516,1600240077.662,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804401E+00,1.9800469079E+00,4.0135032006E+02,4.0198312126E+02,9.8894383705E-02
2020-09-16,07:07:57.690,259.29719550,6223.132692,260.29719550,1600240077.691,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826854E+00,1.9798488965E+00,4.0135032006E+02,4.0198312126E+02,9.8894383705E-02
2020-09-16,07:07:57.711,259.29719574,6223.132698,260.29719574,1600240077.712,0,963,1.5148890686E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826854E+00,1.9798501421E+00,4.0135032006E+02,4.0198342868E+02,9.8990406311E-02
2020-09-16,07:07:57.733,259.29719598,6223.132704,260.29719598,1600240077.733,0,963,1.5149126282E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826854E+00,1.9798513878E+00,4.0140615942E+02,4.0203966359E+02,9.8990406311E-02
2020-09-16,07:07:57.762,259.29719632,6223.132712,260.29719632,1600240077.762,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779828147E+00,1.9805524267E+00,4.0140615942E+02,4.0203966359E+02,9.8990406311E-02
2020-09-16,07:07:57.793,259.29719669,6223.132721,260.29719669,1600240077.794,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779828147E+00,1.9805554780E+00,4.0140615942E+02,4.0204041648E+02,9.9225537661E-02
2020-09-16,07:07:57.825,259.29719705,6223.132729,260.29719705,1600240077.825,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779828147E+00,1.9805585293E+00,4.0148032827E+02,4.0211545556E+02,9.9225537661E-02
2020-09-16,07:07:57.851,259.29719735,6223.132736,260.29719735,1600240077.851,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831909E+00,1.9796577339E+00,4.0148032827E+02,4.0211545556E+02,9.9225537661E-02
2020-09-16,07:07:57.871,259.29719759,6223.132742,260.29719759,1600240077.872,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831909E+00,1.9796541811E+00,4.0148032827E+02,4.0211457834E+02,9.8951632231E-02
2020-09-16,07:07:57.894,259.29719785,6223.132748,260.29719785,1600240077.894,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831909E+00,1.9796506282E+00,4.0135375000E+02,4.0198692317E+02,9.8951632231E-02
2020-09-16,07:07:57.921,259.29719817,6223.132756,260.29719817,1600240077.922,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777593574E+00,1.9803276728E+00,4.0135375000E+02,4.0198692317E+02,9.8951632231E-02
2020-09-16,07:07:57.943,259.29719841,6223.132762,260.29719841,1600240077.943,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777593574E+00,1.9803306075E+00,4.0135375000E+02,4.0198764727E+02,9.9177799626E-02
2020-09-16,07:07:57.963,259.29719866,6223.132768,260.29719866,1600240077.964,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777593574E+00,1.9803335422E+00,4.0147809571E+02,4.0211291370E+02,9.9177799626E-02
2020-09-16,07:07:57.990,259.29719897,6223.132775,260.29719897,1600240077.991,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779643334E+00,1.9805387849E+00,4.0147809571E+02,4.0211291370E+02,9.9177799626E-02
2020-09-16,07:07:58.012,259.29719921,6223.132781,260.29719921,1600240078.012,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779643334E+00,1.9805349621E+00,4.0147809571E+02,4.0211197026E+02,9.8883215810E-02
2020-09-16,07:07:58.032,259.29719946,6223.132787,260.29719946,1600240078.033,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779643334E+00,1.9805311393E+00,4.0152882522E+02,4.0216183632E+02,9.8883215810E-02
2020-09-16,07:07:58.062,259.29719979,6223.132795,260.29719979,1600240078.062,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775736930E+00,1.9801399919E+00,4.0152882522E+02,4.0216183632E+02,9.8883215810E-02
2020-09-16,07:07:58.082,259.29720003,6223.132801,260.29720003,1600240078.083,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775736930E+00,1.9801417901E+00,4.0152882522E+02,4.0216228023E+02,9.9021807660E-02
2020-09-16,07:07:58.109,259.29720035,6223.132808,260.29720035,1600240078.110,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775736930E+00,1.9801435882E+00,4.0135356238E+02,4.0198718461E+02,9.9021807660E-02
2020-09-16,07:07:58.141,259.29720071,6223.132817,260.29720071,1600240078.141,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776108865E+00,1.9801808301E+00,4.0135356238E+02,4.0198718461E+02,9.9021807660E-02
2020-09-16,07:07:58.161,259.29720095,6223.132823,260.29720095,1600240078.162,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776108865E+00,1.9801806970E+00,4.0135356238E+02,4.0198715176E+02,9.9011545941E-02
2020-09-16,07:07:58.183,259.29720119,6223.132829,260.29720119,1600240078.183,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776108865E+00,1.9801805638E+00,4.0148347844E+02,4.0211724004E+02,9.9011545941E-02
2020-09-16,07:07:58.210,259.29720150,6223.132836,260.29720150,1600240078.210,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775522123E+00,1.9801218134E+00,4.0148347844E+02,4.0211724004E+02,9.9011545941E-02
2020-09-16,07:07:58.230,259.29720174,6223.132842,260.29720174,1600240078.230,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775522123E+00,1.9801209473E+00,4.0148347844E+02,4.0211702625E+02,9.8944791831E-02
2020-09-16,07:07:58.250,259.29720198,6223.132847,260.29720198,1600240078.251,0,963,1.5150068665E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775522123E+00,1.9801200812E+00,4.0138222322E+02,4.0201539752E+02,9.8944791831E-02
2020-09-16,07:07:58.278,259.29720229,6223.132855,260.29720229,1600240078.278,0,963,1.5149883118E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773099493E+00,1.9798775036E+00,4.0138222322E+02,4.0201539752E+02,9.8944791831E-02
2020-09-16,07:07:58.299,259.29720255,6223.132861,260.29720255,1600240078.300,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773099493E+00,1.9798777765E+00,4.0138222322E+02,4.0201546486E+02,9.8965823000E-02
2020-09-16,07:07:58.322,259.29720280,6223.132867,260.29720280,1600240078.322,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773099493E+00,1.9798780493E+00,4.0144325364E+02,4.0207665891E+02,9.8965823000E-02
2020-09-16,07:07:58.348,259.29720311,6223.132875,260.29720311,1600240078.349,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779699578E+00,1.9805389150E+00,4.0144325364E+02,4.0207665891E+02,9.8965823000E-02
2020-09-16,07:07:58.369,259.29720336,6223.132881,260.29720336,1600240078.370,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779699578E+00,1.9805393063E+00,4.0144325364E+02,4.0207675547E+02,9.8995977448E-02
2020-09-16,07:07:58.391,259.29720360,6223.132886,260.29720360,1600240078.391,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779699578E+00,1.9805396976E+00,4.0148197458E+02,4.0211563408E+02,9.8995977448E-02
2020-09-16,07:07:58.420,259.29720394,6223.132894,260.29720394,1600240078.420,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785032061E+00,1.9810736387E+00,4.0148197458E+02,4.0211563408E+02,9.8995977448E-02
2020-09-16,07:07:58.440,259.29720418,6223.132900,260.29720418,1600240078.441,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785032061E+00,1.9810745511E+00,4.0148197458E+02,4.0211585918E+02,9.9066263195E-02
2020-09-16,07:07:58.461,259.29720442,6223.132906,260.29720442,1600240078.462,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785032061E+00,1.9810754634E+00,4.0141727612E+02,4.0205128364E+02,9.9066263195E-02
2020-09-16,07:07:58.493,259.29720479,6223.132915,260.29720479,1600240078.494,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787086848E+00,1.9812812092E+00,4.0141727612E+02,4.0205128364E+02,9.9066263195E-02
2020-09-16,07:07:58.519,259.29720509,6223.132922,260.29720509,1600240078.520,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787086848E+00,1.9812798477E+00,4.0141727612E+02,4.0205094781E+02,9.8961385319E-02
2020-09-16,07:07:58.540,259.29720534,6223.132928,260.29720534,1600240078.541,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787086848E+00,1.9812784862E+00,4.0147644214E+02,4.0210987135E+02,9.8961385319E-02
2020-09-16,07:07:58.569,259.29720566,6223.132936,260.29720566,1600240078.569,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776871390E+00,1.9802556137E+00,4.0147644214E+02,4.0210987135E+02,9.8961385319E-02
2020-09-16,07:07:58.591,259.29720591,6223.132942,260.29720591,1600240078.591,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776871390E+00,1.9802590653E+00,4.0147644214E+02,4.0211072328E+02,9.9227401451E-02
2020-09-16,07:07:58.611,259.29720616,6223.132948,260.29720616,1600240078.612,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776871390E+00,1.9802625169E+00,4.0144586581E+02,4.0208095052E+02,9.9227401451E-02
2020-09-16,07:07:58.641,259.29720649,6223.132956,260.29720649,1600240078.641,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783122714E+00,1.9808884634E+00,4.0144586581E+02,4.0208095052E+02,9.9227401451E-02
2020-09-16,07:07:58.661,259.29720674,6223.132962,260.29720674,1600240078.662,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783122714E+00,1.9808858113E+00,4.0144586581E+02,4.0208029618E+02,9.9023071312E-02
2020-09-16,07:07:58.683,259.29720698,6223.132968,260.29720698,1600240078.683,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783122714E+00,1.9808831593E+00,4.0145151035E+02,4.0208529530E+02,9.9023071312E-02
2020-09-16,07:07:58.709,259.29720728,6223.132975,260.29720728,1600240078.709,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780824971E+00,1.9806530863E+00,4.0145151035E+02,4.0208529530E+02,9.9023071312E-02
2020-09-16,07:07:58.730,259.29720752,6223.132981,260.29720752,1600240078.730,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780824971E+00,1.9806511883E+00,4.0145151035E+02,4.0208482695E+02,9.8876822324E-02
2020-09-16,07:07:58.750,259.29720777,6223.132986,260.29720777,1600240078.751,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780824971E+00,1.9806492904E+00,4.0139913873E+02,4.0203190444E+02,9.8876822324E-02
2020-09-16,07:07:58.778,259.29720808,6223.132994,260.29720808,1600240078.778,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779708965E+00,1.9805375450E+00,4.0139913873E+02,4.0203190444E+02,9.8876822324E-02
2020-09-16,07:07:58.799,259.29720832,6223.133000,260.29720832,1600240078.799,0,963,1.5149604797E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779708965E+00,1.9805415822E+00,4.0139913873E+02,4.0203290057E+02,9.9187926157E-02
2020-09-16,07:07:58.819,259.29720856,6223.133006,260.29720856,1600240078.820,0,963,1.5150848083E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779708965E+00,1.9805456194E+00,4.0146797000E+02,4.0210283683E+02,9.9187926157E-02
2020-09-16,07:07:58.845,259.29720887,6223.133013,260.29720887,1600240078.846,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784706748E+00,1.9810460483E+00,4.0146797000E+02,4.0210283683E+02,9.9187926157E-02
2020-09-16,07:07:58.878,259.29720924,6223.133022,260.29720924,1600240078.878,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784706748E+00,1.9810460425E+00,4.0146797000E+02,4.0210283541E+02,9.9187481482E-02
2020-09-16,07:07:58.910,259.29720961,6223.133031,260.29720961,1600240078.910,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784706748E+00,1.9810460367E+00,4.0153930902E+02,4.0217428582E+02,9.9187481482E-02
2020-09-16,07:07:58.937,259.29720993,6223.133038,260.29720993,1600240078.938,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785194085E+00,1.9810948339E+00,4.0153930902E+02,4.0217428582E+02,9.9187481482E-02
2020-09-16,07:07:58.961,259.29721021,6223.133045,260.29721021,1600240078.962,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785194085E+00,1.9810932205E+00,4.0153930902E+02,4.0217388771E+02,9.9063191356E-02
2020-09-16,07:07:58.983,259.29721045,6223.133051,260.29721045,1600240078.983,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785194085E+00,1.9810916072E+00,4.0140344029E+02,4.0203740628E+02,9.9063191356E-02
2020-09-16,07:07:59.012,259.29721079,6223.133059,260.29721079,1600240079.012,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779156884E+00,1.9804871022E+00,4.0140344029E+02,4.0203740628E+02,9.9063191356E-02
2020-09-16,07:07:59.032,259.29721103,6223.133065,260.29721103,1600240079.033,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779156884E+00,1.9804884063E+00,4.0140344029E+02,4.0203772807E+02,9.9163690049E-02
2020-09-16,07:07:59.053,259.29721127,6223.133071,260.29721127,1600240079.054,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779156884E+00,1.9804897104E+00,4.0134911869E+02,4.0198364239E+02,9.9163690049E-02
2020-09-16,07:07:59.082,259.29721161,6223.133079,260.29721161,1600240079.083,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777164709E+00,1.9802902337E+00,4.0134911869E+02,4.0198364239E+02,9.9163690049E-02
2020-09-16,07:07:59.104,259.29721185,6223.133084,260.29721185,1600240079.104,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777164709E+00,1.9802884660E+00,4.0134911869E+02,4.0198320623E+02,9.9027458431E-02
2020-09-16,07:07:59.125,259.29721209,6223.133090,260.29721209,1600240079.125,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777164709E+00,1.9802866983E+00,4.0140851956E+02,4.0204226474E+02,9.9027458431E-02
2020-09-16,07:07:59.151,259.29721240,6223.133098,260.29721240,1600240079.151,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776826864E+00,1.9802528699E+00,4.0140851956E+02,4.0204226474E+02,9.9027458431E-02
2020-09-16,07:07:59.171,259.29721264,6223.133103,260.29721264,1600240079.172,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776826864E+00,1.9802539351E+00,4.0140851956E+02,4.0204252761E+02,9.9109552471E-02
2020-09-16,07:07:59.198,259.29721295,6223.133111,260.29721295,1600240079.199,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776826864E+00,1.9802550003E+00,4.0142123172E+02,4.0205552272E+02,9.9109552471E-02
2020-09-16,07:07:59.230,259.29721331,6223.133119,260.29721331,1600240079.230,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778816380E+00,1.9804542107E+00,4.0142123172E+02,4.0205552272E+02,9.9109552471E-02
2020-09-16,07:07:59.252,259.29721356,6223.133126,260.29721356,1600240079.252,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778816380E+00,1.9804532117E+00,4.0142123172E+02,4.0205527622E+02,9.9032570113E-02
2020-09-16,07:07:59.273,259.29721381,6223.133131,260.29721381,1600240079.273,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778816380E+00,1.9804522128E+00,4.0138542445E+02,4.0201916590E+02,9.9032570113E-02
2020-09-16,07:07:59.299,259.29721411,6223.133139,260.29721411,1600240079.299,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776677314E+00,1.9802380281E+00,4.0138542445E+02,4.0201916590E+02,9.9032570113E-02
2020-09-16,07:07:59.319,259.29721435,6223.133144,260.29721435,1600240079.320,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776677314E+00,1.9802358646E+00,4.0138542445E+02,4.0201863201E+02,9.8865826595E-02
2020-09-16,07:07:59.341,259.29721459,6223.133150,260.29721459,1600240079.341,0,963,1.5151676941E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776677314E+00,1.9802337011E+00,4.0145599067E+02,4.0208877557E+02,9.8865826595E-02
2020-09-16,07:07:59.367,259.29721490,6223.133158,260.29721490,1600240079.367,0,963,1.5150418396E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751963E+00,1.9800409162E+00,4.0145599067E+02,4.0208877557E+02,9.8865826595E-02
2020-09-16,07:07:59.388,259.29721514,6223.133163,260.29721514,1600240079.388,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751963E+00,1.9800431754E+00,4.0145599067E+02,4.0208933321E+02,9.9039956219E-02
2020-09-16,07:07:59.408,259.29721538,6223.133169,260.29721538,1600240079.409,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751963E+00,1.9800454345E+00,4.0150622862E+02,4.0214020811E+02,9.9039956219E-02
2020-09-16,07:07:59.436,259.29721569,6223.133177,260.29721569,1600240079.436,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783787495E+00,1.9809501621E+00,4.0150622862E+02,4.0214020811E+02,9.9039956219E-02
2020-09-16,07:07:59.457,259.29721594,6223.133183,260.29721594,1600240079.457,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783787495E+00,1.9809517330E+00,4.0150622862E+02,4.0214059574E+02,9.9160981571E-02
2020-09-16,07:07:59.477,259.29721618,6223.133188,260.29721618,1600240079.478,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783787495E+00,1.9809533039E+00,4.0141806043E+02,4.0205267578E+02,9.9160981571E-02
2020-09-16,07:07:59.506,259.29721652,6223.133196,260.29721652,1600240079.507,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783741758E+00,1.9809487242E+00,4.0141806043E+02,4.0205267578E+02,9.9160981571E-02
2020-09-16,07:07:59.529,259.29721678,6223.133203,260.29721678,1600240079.530,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783741758E+00,1.9809479666E+00,4.0141806043E+02,4.0205248888E+02,9.9102614904E-02
2020-09-16,07:07:59.551,259.29721703,6223.133209,260.29721703,1600240079.551,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783741758E+00,1.9809472090E+00,4.0149200972E+02,4.0212636812E+02,9.9102614904E-02
2020-09-16,07:07:59.582,259.29721740,6223.133217,260.29721740,1600240079.583,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780022822E+00,1.9805748317E+00,4.0149200972E+02,4.0212636812E+02,9.9102614904E-02
2020-09-16,07:07:59.608,259.29721770,6223.133225,260.29721770,1600240079.609,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780022822E+00,1.9805739170E+00,4.0149200972E+02,4.0212614238E+02,9.9032132639E-02
2020-09-16,07:07:59.630,259.29721794,6223.133231,260.29721794,1600240079.630,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780022822E+00,1.9805730024E+00,4.0143483146E+02,4.0206864812E+02,9.9032132639E-02
2020-09-16,07:07:59.657,259.29721825,6223.133238,260.29721825,1600240079.657,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783654890E+00,1.9809366813E+00,4.0143483146E+02,4.0206864812E+02,9.9032132639E-02
2020-09-16,07:07:59.677,259.29721850,6223.133244,260.29721850,1600240079.678,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783654890E+00,1.9809384185E+00,4.0143483146E+02,4.0206907672E+02,9.9165976799E-02
2020-09-16,07:07:59.698,259.29721874,6223.133250,260.29721874,1600240079.699,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783654890E+00,1.9809401558E+00,4.0147581019E+02,4.0211054884E+02,9.9165976799E-02
2020-09-16,07:07:59.724,259.29721904,6223.133257,260.29721904,1600240079.725,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780642719E+00,1.9806385466E+00,4.0147581019E+02,4.0211054884E+02,9.9165976799E-02
2020-09-16,07:07:59.746,259.29721928,6223.133263,260.29721928,1600240079.746,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780642719E+00,1.9806376632E+00,4.0147581019E+02,4.0211033083E+02,9.9097903439E-02
2020-09-16,07:07:59.766,259.29721953,6223.133269,260.29721953,1600240079.767,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780642719E+00,1.9806367797E+00,4.0147643298E+02,4.0211073659E+02,9.9097903439E-02
2020-09-16,07:07:59.793,259.29721984,6223.133276,260.29721984,1600240079.794,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784789030E+00,1.9810519501E+00,4.0147643298E+02,4.0211073659E+02,9.9097903439E-02
2020-09-16,07:07:59.813,259.29722007,6223.133282,260.29722007,1600240079.814,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784789030E+00,1.9810503998E+00,4.0147643298E+02,4.0211035408E+02,9.8978465680E-02
2020-09-16,07:07:59.835,259.29722032,6223.133288,260.29722032,1600240079.836,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784789030E+00,1.9810488494E+00,4.0145914470E+02,4.0209265601E+02,9.8978465680E-02
2020-09-16,07:07:59.864,259.29722065,6223.133296,260.29722065,1600240079.864,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789547670E+00,1.9815253316E+00,4.0145914470E+02,4.0209265601E+02,9.8978465680E-02
2020-09-16,07:07:59.885,259.29722090,6223.133302,260.29722090,1600240079.886,0,963,1.5150103760E+02,5.9999626160E+01,2.6500000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789547670E+00,1.9815266094E+00,4.0145914470E+02,4.0209297118E+02,9.9076881482E-02
2020-09-16,07:07:59.907,259.29722115,6223.133308,260.29722115,1600240079.907,0,963,1.5148695068E+02,6.0000090027E+01,2.6500000000E+01,6.0222795105E+01,6.0001695251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789547670E+00,1.9815278871E+00,4.0155969494E+02,4.0219399542E+02,9.9076881482E-02
2020-09-16,07:07:59.934,259.29722147,6223.133315,260.29722147,1600240079.935,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782817718E+00,1.9808540169E+00,4.0155969494E+02,4.0219399542E+02,9.9076881482E-02
2020-09-16,07:07:59.970,259.29722188,6223.133325,260.29722188,1600240079.970,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782817718E+00,1.9808535313E+00,4.0155969494E+02,4.0219387558E+02,9.9039471671E-02
2020-09-16,07:08:00.002,259.29722225,6223.133334,260.29722225,1600240080.002,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782817718E+00,1.9808530458E+00,4.0161667672E+02,4.0225082751E+02,9.9039471671E-02
2020-09-16,07:08:00.028,259.29722255,6223.133341,260.29722255,1600240080.028,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780407429E+00,1.9806117036E+00,4.0161667672E+02,4.0225082751E+02,9.9039471671E-02
2020-09-16,07:08:00.049,259.29722279,6223.133347,260.29722279,1600240080.049,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780407429E+00,1.9806116779E+00,4.0161667672E+02,4.0225082115E+02,9.9037486917E-02
2020-09-16,07:08:00.069,259.29722303,6223.133353,260.29722303,1600240080.070,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780407429E+00,1.9806116521E+00,4.0156373296E+02,4.0219778743E+02,9.9037486917E-02
2020-09-16,07:08:00.096,259.29722334,6223.133360,260.29722334,1600240080.097,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778824388E+00,1.9804531422E+00,4.0156373296E+02,4.0219778743E+02,9.9037486917E-02
2020-09-16,07:08:00.117,259.29722358,6223.133366,260.29722358,1600240080.117,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778824388E+00,1.9804524839E+00,4.0156373296E+02,4.0219762492E+02,9.8986754421E-02
2020-09-16,07:08:00.140,259.29722384,6223.133372,260.29722384,1600240080.140,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778824388E+00,1.9804518255E+00,4.0153513621E+02,4.0216882053E+02,9.8986754421E-02
2020-09-16,07:08:00.170,259.29722419,6223.133381,260.29722419,1600240080.170,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786931360E+00,1.9812635759E+00,4.0153513621E+02,4.0216882053E+02,9.8986754421E-02
2020-09-16,07:08:00.193,259.29722446,6223.133387,260.29722446,1600240080.193,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786931360E+00,1.9812626766E+00,4.0153513621E+02,4.0216859865E+02,9.8917481555E-02
2020-09-16,07:08:00.214,259.29722471,6223.133393,260.29722471,1600240080.215,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786931360E+00,1.9812617773E+00,4.0162834953E+02,4.0226173709E+02,9.8917481555E-02
2020-09-16,07:08:00.243,259.29722503,6223.133401,260.29722503,1600240080.243,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783145808E+00,1.9808827307E+00,4.0162834953E+02,4.0226173709E+02,9.8917481555E-02
2020-09-16,07:08:00.265,259.29722529,6223.133407,260.29722529,1600240080.265,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783145808E+00,1.9808846504E+00,4.0162834953E+02,4.0226221095E+02,9.9065388675E-02
2020-09-16,07:08:00.290,259.29722559,6223.133414,260.29722559,1600240080.291,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783145808E+00,1.9808865701E+00,4.0158243221E+02,4.0221669498E+02,9.9065388675E-02
2020-09-16,07:08:00.325,259.29722598,6223.133424,260.29722598,1600240080.325,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787962771E+00,1.9813688927E+00,4.0158243221E+02,4.0221669498E+02,9.9065388675E-02
2020-09-16,07:08:00.345,259.29722623,6223.133429,260.29722623,1600240080.346,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787962771E+00,1.9813697315E+00,4.0158243221E+02,4.0221690196E+02,9.9130000494E-02
2020-09-16,07:08:00.367,259.29722647,6223.133435,260.29722647,1600240080.367,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787962771E+00,1.9813705703E+00,4.0167482525E+02,4.0230964800E+02,9.9130000494E-02
2020-09-16,07:08:00.395,259.29722681,6223.133443,260.29722681,1600240080.396,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790593577E+00,1.9816339932E+00,4.0167482525E+02,4.0230964800E+02,9.9130000494E-02
2020-09-16,07:08:00.417,259.29722705,6223.133449,260.29722705,1600240080.417,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790593577E+00,1.9816360209E+00,4.0167482525E+02,4.0231014837E+02,9.9286163388E-02
2020-09-16,07:08:00.437,259.29722729,6223.133455,260.29722729,1600240080.438,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790593577E+00,1.9816380485E+00,4.0166392487E+02,4.0229973110E+02,9.9286163388E-02
2020-09-16,07:08:00.467,259.29722763,6223.133463,260.29722763,1600240080.467,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786885257E+00,1.9812667333E+00,4.0166392487E+02,4.0229973110E+02,9.9286163388E-02
2020-09-16,07:08:00.487,259.29722787,6223.133469,260.29722787,1600240080.488,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786885257E+00,1.9812646371E+00,4.0166392487E+02,4.0229921375E+02,9.9124697674E-02
2020-09-16,07:08:00.510,259.29722814,6223.133475,260.29722814,1600240080.511,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786885257E+00,1.9812625410E+00,4.0163748457E+02,4.0227221432E+02,9.9124697674E-02
2020-09-16,07:08:00.538,259.29722845,6223.133483,260.29722845,1600240080.538,0,963,1.5148342896E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788395346E+00,1.9814137464E+00,4.0163748457E+02,4.0227221432E+02,9.9124697674E-02
2020-09-16,07:08:00.559,259.29722869,6223.133489,260.29722869,1600240080.559,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788395346E+00,1.9814105294E+00,4.0163748457E+02,4.0227142042E+02,9.8876903782E-02
2020-09-16,07:08:00.581,259.29722895,6223.133495,260.29722895,1600240080.581,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788395346E+00,1.9814073123E+00,4.0168185576E+02,4.0231506766E+02,9.8876903782E-02
2020-09-16,07:08:00.608,259.29722927,6223.133502,260.29722927,1600240080.609,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786476001E+00,1.9812151288E+00,4.0168185576E+02,4.0231506766E+02,9.8876903782E-02
2020-09-16,07:08:00.630,259.29722951,6223.133508,260.29722951,1600240080.630,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786476001E+00,1.9812174596E+00,4.0168185576E+02,4.0231564295E+02,9.9056446088E-02
2020-09-16,07:08:00.651,259.29722977,6223.133514,260.29722977,1600240080.652,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786476001E+00,1.9812197903E+00,4.0164200453E+02,4.0227630409E+02,9.9056446088E-02
2020-09-16,07:08:00.686,259.29723016,6223.133524,260.29723016,1600240080.686,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795996692E+00,1.9821730970E+00,4.0164200453E+02,4.0227630409E+02,9.9056446088E-02
2020-09-16,07:08:00.711,259.29723046,6223.133531,260.29723046,1600240080.712,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795996692E+00,1.9821730348E+00,4.0164200453E+02,4.0227628874E+02,9.9051654924E-02
2020-09-16,07:08:00.733,259.29723071,6223.133537,260.29723071,1600240080.733,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795996692E+00,1.9821729725E+00,4.0168393573E+02,4.0231827079E+02,9.9051654924E-02
2020-09-16,07:08:00.762,259.29723104,6223.133545,260.29723104,1600240080.762,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797115739E+00,1.9822850227E+00,4.0168393573E+02,4.0231827079E+02,9.9051654924E-02
2020-09-16,07:08:00.785,259.29723131,6223.133551,260.29723131,1600240080.785,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797115739E+00,1.9822836691E+00,4.0168393573E+02,4.0231793686E+02,9.8947437655E-02
2020-09-16,07:08:00.806,259.29723156,6223.133557,260.29723156,1600240080.807,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797115739E+00,1.9822823154E+00,4.0165437593E+02,4.0228799650E+02,9.8947437655E-02
2020-09-16,07:08:00.835,259.29723189,6223.133565,260.29723189,1600240080.835,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793587919E+00,1.9819290754E+00,4.0165437593E+02,4.0228799650E+02,9.8947437655E-02
2020-09-16,07:08:00.857,259.29723214,6223.133571,260.29723214,1600240080.857,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793587919E+00,1.9819302442E+00,4.0165437593E+02,4.0228828489E+02,9.9037447492E-02
2020-09-16,07:08:00.878,259.29723238,6223.133577,260.29723238,1600240080.878,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793587919E+00,1.9819314131E+00,4.0166383792E+02,4.0229805021E+02,9.9037447492E-02
2020-09-16,07:08:00.907,259.29723272,6223.133585,260.29723272,1600240080.907,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789338505E+00,1.9815059194E+00,4.0166383792E+02,4.0229805021E+02,9.9037447492E-02
2020-09-16,07:08:00.927,259.29723296,6223.133591,260.29723296,1600240080.928,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789338505E+00,1.9815054363E+00,4.0166383792E+02,4.0229793098E+02,9.9000237485E-02
2020-09-16,07:08:00.948,259.29723321,6223.133597,260.29723321,1600240080.949,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789338505E+00,1.9815049532E+00,4.0169470373E+02,4.0232872629E+02,9.9000237485E-02
2020-09-16,07:08:00.977,259.29723354,6223.133605,260.29723354,1600240080.978,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787711771E+00,1.9813420685E+00,4.0169470373E+02,4.0232872629E+02,9.9000237485E-02
2020-09-16,07:08:00.999,259.29723378,6223.133611,260.29723378,1600240080.999,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787711771E+00,1.9813425778E+00,4.0169470373E+02,4.0232885198E+02,9.9039464721E-02
2020-09-16,07:08:01.019,259.29723403,6223.133617,260.29723403,1600240081.020,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787711771E+00,1.9813430870E+00,4.0170987167E+02,4.0234416957E+02,9.9039464721E-02
2020-09-16,07:08:01.046,259.29723433,6223.133624,260.29723433,1600240081.046,0,963,1.5156425476E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789257541E+00,1.9814978648E+00,4.0170987167E+02,4.0234416957E+02,9.9039464721E-02
2020-09-16,07:08:01.078,259.29723470,6223.133633,260.29723470,1600240081.078,0,963,1.5155491638E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789257541E+00,1.9814987645E+00,4.0170987167E+02,4.0234439162E+02,9.9108760120E-02
2020-09-16,07:08:01.109,259.29723507,6223.133642,260.29723507,1600240081.110,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789257541E+00,1.9814996642E+00,4.0165975510E+02,4.0229441792E+02,9.9108760120E-02
2020-09-16,07:08:01.138,259.29723539,6223.133649,260.29723539,1600240081.138,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793021600E+00,1.9818765598E+00,4.0165975510E+02,4.0229441792E+02,9.9108760120E-02
2020-09-16,07:08:01.158,259.29723564,6223.133655,260.29723564,1600240081.159,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793021600E+00,1.9818757834E+00,4.0165975510E+02,4.0229422636E+02,9.9048973447E-02
2020-09-16,07:08:01.180,259.29723588,6223.133661,260.29723588,1600240081.180,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793021600E+00,1.9818750070E+00,4.0162039400E+02,4.0225461154E+02,9.9048973447E-02
2020-09-16,07:08:01.210,259.29723623,6223.133669,260.29723623,1600240081.210,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791781256E+00,1.9817508114E+00,4.0162039400E+02,4.0225461154E+02,9.9048973447E-02
2020-09-16,07:08:01.230,259.29723646,6223.133675,260.29723646,1600240081.230,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791781256E+00,1.9817492596E+00,4.0162039400E+02,4.0225422867E+02,9.8929465732E-02
2020-09-16,07:08:01.252,259.29723671,6223.133681,260.29723671,1600240081.252,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791781256E+00,1.9817477078E+00,4.0161740119E+02,4.0225084828E+02,9.8929465732E-02
2020-09-16,07:08:01.279,259.29723704,6223.133689,260.29723704,1600240081.280,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790979378E+00,1.9816674158E+00,4.0161740119E+02,4.0225084828E+02,9.8929465732E-02
2020-09-16,07:08:01.302,259.29723729,6223.133695,260.29723729,1600240081.302,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790979378E+00,1.9816684908E+00,4.0161740119E+02,4.0225111351E+02,9.9012256487E-02
2020-09-16,07:08:01.322,259.29723753,6223.133701,260.29723753,1600240081.323,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790979378E+00,1.9816695658E+00,4.0153776111E+02,4.0217161295E+02,9.9012256487E-02
2020-09-16,07:08:01.348,259.29723784,6223.133708,260.29723784,1600240081.349,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784319712E+00,1.9810027338E+00,4.0153776111E+02,4.0217161295E+02,9.9012256487E-02
2020-09-16,07:08:01.369,259.29723808,6223.133714,260.29723808,1600240081.370,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784319712E+00,1.9810042442E+00,4.0153776111E+02,4.0217198566E+02,9.9128616322E-02
2020-09-16,07:08:01.398,259.29723840,6223.133722,260.29723840,1600240081.398,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784319712E+00,1.9810057545E+00,4.0158628709E+02,4.0222096104E+02,9.9128616322E-02
2020-09-16,07:08:01.433,259.29723881,6223.133731,260.29723881,1600240081.433,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783732693E+00,1.9809469764E+00,4.0158628709E+02,4.0222096104E+02,9.9128616322E-02
2020-09-16,07:08:01.453,259.29723905,6223.133737,260.29723905,1600240081.454,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783732693E+00,1.9809448916E+00,4.0158628709E+02,4.0222044652E+02,9.8968002738E-02
2020-09-16,07:08:01.474,259.29723929,6223.133743,260.29723929,1600240081.475,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783732693E+00,1.9809428069E+00,4.0167035915E+02,4.0230413672E+02,9.8968002738E-02
2020-09-16,07:08:01.502,259.29723961,6223.133751,260.29723961,1600240081.502,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785508291E+00,1.9811205974E+00,4.0167035915E+02,4.0230413672E+02,9.8968002738E-02
2020-09-16,07:08:01.523,259.29723985,6223.133756,260.29723985,1600240081.523,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785508291E+00,1.9811200811E+00,4.0167035915E+02,4.0230400928E+02,9.8928228601E-02
2020-09-16,07:08:01.543,259.29724009,6223.133762,260.29724009,1600240081.544,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785508291E+00,1.9811195648E+00,4.0159565936E+02,4.0222906423E+02,9.8928228601E-02
2020-09-16,07:08:01.572,259.29724043,6223.133770,260.29724043,1600240081.573,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792321039E+00,1.9818017240E+00,4.0159565936E+02,4.0222906423E+02,9.8928228601E-02
2020-09-16,07:08:01.594,259.29724067,6223.133776,260.29724067,1600240081.594,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792321039E+00,1.9818046537E+00,4.0159565936E+02,4.0222978700E+02,9.9153849012E-02
2020-09-16,07:08:01.615,259.29724093,6223.133782,260.29724093,1600240081.616,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792321039E+00,1.9818075835E+00,4.0152975063E+02,4.0216449686E+02,9.9153849012E-02
2020-09-16,07:08:01.645,259.29724127,6223.133791,260.29724127,1600240081.646,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788598904E+00,1.9814348856E+00,4.0152975063E+02,4.0216449686E+02,9.9153849012E-02
2020-09-16,07:08:01.667,259.29724152,6223.133796,260.29724152,1600240081.667,0,963,1.5154417928E+02,6.0000205994E+01,2.6552083333E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788598904E+00,1.9814333463E+00,4.0152975063E+02,4.0216411709E+02,9.9035280016E-02
2020-09-16,07:08:01.687,259.29724176,6223.133802,260.29724176,1600240081.688,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788598904E+00,1.9814318069E+00,4.0164374043E+02,4.0227790709E+02,9.9035280016E-02
2020-09-16,07:08:01.717,259.29724209,6223.133810,260.29724209,1600240081.717,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793918114E+00,1.9819644192E+00,4.0164374043E+02,4.0227790709E+02,9.9035280016E-02
2020-09-16,07:08:01.739,259.29724235,6223.133816,260.29724235,1600240081.739,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793918114E+00,1.9819648514E+00,4.0164374043E+02,4.0227801373E+02,9.9068563247E-02
2020-09-16,07:08:01.759,259.29724258,6223.133822,260.29724258,1600240081.759,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793918114E+00,1.9819652837E+00,4.0166178167E+02,4.0229619011E+02,9.9068563247E-02
2020-09-16,07:08:01.790,259.29724295,6223.133831,260.29724295,1600240081.791,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794103647E+00,1.9819838612E+00,4.0166178167E+02,4.0229619011E+02,9.9068563247E-02
2020-09-16,07:08:01.816,259.29724325,6223.133838,260.29724325,1600240081.817,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794103647E+00,1.9819838719E+00,4.0166178167E+02,4.0229619275E+02,9.9069389813E-02
2020-09-16,07:08:01.838,259.29724350,6223.133844,260.29724350,1600240081.838,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794103647E+00,1.9819838826E+00,4.0165358828E+02,4.0228798907E+02,9.9069389813E-02
2020-09-16,07:08:01.867,259.29724383,6223.133852,260.29724383,1600240081.867,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783283136E+00,1.9809004246E+00,4.0165358828E+02,4.0228798907E+02,9.9069389813E-02
2020-09-16,07:08:01.888,259.29724409,6223.133858,260.29724409,1600240081.889,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783283136E+00,1.9808990820E+00,4.0165358828E+02,4.0228765764E+02,9.8965947128E-02
2020-09-16,07:08:01.911,259.29724435,6223.133864,260.29724435,1600240081.912,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783283136E+00,1.9808977394E+00,4.0162329542E+02,4.0225698555E+02,9.8965947128E-02
2020-09-16,07:08:01.937,259.29724465,6223.133872,260.29724465,1600240081.938,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792379286E+00,1.9818085359E+00,4.0162329542E+02,4.0225698555E+02,9.8965947128E-02
2020-09-16,07:08:01.961,259.29724493,6223.133878,260.29724493,1600240081.962,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792379286E+00,1.9818084818E+00,4.0162329542E+02,4.0225697222E+02,9.8961784851E-02
2020-09-16,07:08:01.983,259.29724517,6223.133884,260.29724517,1600240081.983,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792379286E+00,1.9818084278E+00,4.0150331415E+02,4.0213678832E+02,9.8961784851E-02
2020-09-16,07:08:02.012,259.29724551,6223.133892,260.29724551,1600240082.012,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794919784E+00,1.9820628074E+00,4.0150331415E+02,4.0213678832E+02,9.8961784851E-02
2020-09-16,07:08:02.032,259.29724575,6223.133898,260.29724575,1600240082.033,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794919784E+00,1.9820651714E+00,4.0150331415E+02,4.0213737132E+02,9.9143813950E-02
2020-09-16,07:08:02.053,259.29724600,6223.133904,260.29724600,1600240082.054,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794919784E+00,1.9820675355E+00,4.0168454163E+02,4.0231946826E+02,9.9143813950E-02
2020-09-16,07:08:02.081,259.29724631,6223.133911,260.29724631,1600240082.081,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786989413E+00,1.9812734666E+00,4.0168454163E+02,4.0231946826E+02,9.9143813950E-02
2020-09-16,07:08:02.105,259.29724659,6223.133918,260.29724659,1600240082.105,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786989413E+00,1.9812739283E+00,4.0168454163E+02,4.0231958223E+02,9.9179383410E-02
2020-09-16,07:08:02.125,259.29724682,6223.133924,260.29724682,1600240082.125,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786989413E+00,1.9812743901E+00,4.0165134110E+02,4.0228644317E+02,9.9179383410E-02
2020-09-16,07:08:02.151,259.29724713,6223.133931,260.29724713,1600240082.152,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787601669E+00,1.9813356954E+00,4.0165134110E+02,4.0228644317E+02,9.9179383410E-02
2020-09-16,07:08:02.183,259.29724749,6223.133940,260.29724749,1600240082.183,0,963,1.5155323792E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787601669E+00,1.9813340625E+00,4.0165134110E+02,4.0228604017E+02,9.9053602743E-02
2020-09-16,07:08:02.214,259.29724786,6223.133949,260.29724786,1600240082.215,0,963,1.5154611206E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787601669E+00,1.9813324295E+00,4.0165719833E+02,4.0229150366E+02,9.9053602743E-02
2020-09-16,07:08:02.243,259.29724819,6223.133957,260.29724819,1600240082.244,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788582023E+00,1.9814305924E+00,4.0165719833E+02,4.0229150366E+02,9.9053602743E-02
2020-09-16,07:08:02.265,259.29724844,6223.133963,260.29724844,1600240082.265,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788582023E+00,1.9814296578E+00,4.0165719833E+02,4.0229127299E+02,9.8981611136E-02
2020-09-16,07:08:02.286,259.29724868,6223.133968,260.29724868,1600240082.286,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788582023E+00,1.9814287231E+00,4.0164446828E+02,4.0227829219E+02,9.8981611136E-02
2020-09-16,07:08:02.312,259.29724898,6223.133976,260.29724898,1600240082.312,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789317568E+00,1.9815023732E+00,4.0164446828E+02,4.0227829219E+02,9.8981611136E-02
2020-09-16,07:08:02.335,259.29724926,6223.133982,260.29724926,1600240082.336,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789317568E+00,1.9815064158E+00,4.0164446828E+02,4.0227928979E+02,9.9292980930E-02
2020-09-16,07:08:02.357,259.29724950,6223.133988,260.29724950,1600240082.357,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789317568E+00,1.9815104584E+00,4.0159372118E+02,4.0222945996E+02,9.9292980930E-02
2020-09-16,07:08:02.382,259.29724980,6223.133995,260.29724980,1600240082.383,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790975471E+00,1.9816764647E+00,4.0159372118E+02,4.0222945996E+02,9.9292980930E-02
2020-09-16,07:08:02.404,259.29725005,6223.134001,260.29725005,1600240082.404,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790975471E+00,1.9816730201E+00,4.0159372118E+02,4.0222861012E+02,9.9027698210E-02
2020-09-16,07:08:02.424,259.29725029,6223.134007,260.29725029,1600240082.425,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790975471E+00,1.9816695756E+00,4.0161014432E+02,4.0224420936E+02,9.9027698210E-02
2020-09-16,07:08:02.453,259.29725062,6223.134015,260.29725062,1600240082.454,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785121288E+00,1.9810833965E+00,4.0161014432E+02,4.0224420936E+02,9.9027698210E-02
2020-09-16,07:08:02.474,259.29725087,6223.134021,260.29725087,1600240082.475,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785121288E+00,1.9810841346E+00,4.0161014432E+02,4.0224439152E+02,9.9084560563E-02
2020-09-16,07:08:02.502,259.29725118,6223.134028,260.29725118,1600240082.502,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785121288E+00,1.9810848727E+00,4.0152890276E+02,4.0216320380E+02,9.9084560563E-02
2020-09-16,07:08:02.536,259.29725159,6223.134038,260.29725159,1600240082.537,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784076648E+00,1.9809802729E+00,4.0152890276E+02,4.0216320380E+02,9.9084560563E-02
2020-09-16,07:08:02.559,259.29725185,6223.134044,260.29725185,1600240082.560,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784076648E+00,1.9809802394E+00,4.0152890276E+02,4.0216319554E+02,9.9081981205E-02
2020-09-16,07:08:02.581,259.29725209,6223.134050,260.29725209,1600240082.581,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784076648E+00,1.9809802059E+00,4.0168221326E+02,4.0231673995E+02,9.9081981205E-02
2020-09-16,07:08:02.608,259.29725241,6223.134058,260.29725241,1600240082.608,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783185257E+00,1.9808909509E+00,4.0168221326E+02,4.0231673995E+02,9.9081981205E-02
2020-09-16,07:08:02.631,259.29725267,6223.134064,260.29725267,1600240082.631,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783185257E+00,1.9808891066E+00,4.0168221326E+02,4.0231628465E+02,9.8939886141E-02
2020-09-16,07:08:02.651,259.29725292,6223.134070,260.29725292,1600240082.652,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783185257E+00,1.9808872623E+00,4.0168789445E+02,4.0232151949E+02,9.8939886141E-02
2020-09-16,07:08:02.680,259.29725324,6223.134078,260.29725324,1600240082.680,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790249230E+00,1.9815945768E+00,4.0168789445E+02,4.0232151949E+02,9.8939886141E-02
2020-09-16,07:08:02.701,259.29725350,6223.134084,260.29725350,1600240082.702,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790249230E+00,1.9815963792E+00,4.0168789445E+02,4.0232196430E+02,9.9078702250E-02
2020-09-16,07:08:02.723,259.29725374,6223.134090,260.29725374,1600240082.723,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790249230E+00,1.9815981816E+00,4.0167784409E+02,4.0231234286E+02,9.9078702250E-02
2020-09-16,07:08:02.750,259.29725406,6223.134097,260.29725406,1600240082.751,0,963,1.5151760864E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788218429E+00,1.9813948375E+00,4.0167784409E+02,4.0231234286E+02,9.9078702250E-02
2020-09-16,07:08:02.773,259.29725432,6223.134104,260.29725432,1600240082.773,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788218429E+00,1.9813963396E+00,4.0167784409E+02,4.0231271359E+02,9.9194403478E-02
2020-09-16,07:08:02.793,259.29725456,6223.134109,260.29725456,1600240082.794,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788218429E+00,1.9813978417E+00,4.0171089089E+02,4.0234618339E+02,9.9194403478E-02
2020-09-16,07:08:02.822,259.29725488,6223.134117,260.29725488,1600240082.822,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798357968E+00,1.9824131155E+00,4.0171089089E+02,4.0234618339E+02,9.9194403478E-02
2020-09-16,07:08:02.844,259.29725514,6223.134123,260.29725514,1600240082.844,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798357968E+00,1.9824126951E+00,4.0171089089E+02,4.0234607968E+02,9.9162039253E-02
2020-09-16,07:08:02.865,259.29725538,6223.134129,260.29725538,1600240082.865,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798357968E+00,1.9824122748E+00,4.0174429234E+02,4.0237943022E+02,9.9162039253E-02
2020-09-16,07:08:02.900,259.29725579,6223.134139,260.29725579,1600240082.900,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801250470E+00,1.9827019013E+00,4.0174429234E+02,4.0237943022E+02,9.9162039253E-02
2020-09-16,07:08:02.927,259.29725611,6223.134147,260.29725611,1600240082.928,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801250470E+00,1.9826992810E+00,4.0174429234E+02,4.0237878383E+02,9.8960339038E-02
2020-09-16,07:08:02.948,259.29725635,6223.134152,260.29725635,1600240082.949,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801250470E+00,1.9826966607E+00,4.0181452603E+02,4.0244848194E+02,9.8960339038E-02
2020-09-16,07:08:02.977,259.29725669,6223.134161,260.29725669,1600240082.978,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796241194E+00,1.9821950825E+00,4.0181452603E+02,4.0244848194E+02,9.8960339038E-02
2020-09-16,07:08:03.000,259.29725694,6223.134167,260.29725694,1600240083.000,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796241194E+00,1.9821970278E+00,4.0181452603E+02,4.0244896201E+02,9.9110114350E-02
2020-09-16,07:08:03.019,259.29725718,6223.134172,260.29725718,1600240083.020,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796241194E+00,1.9821989730E+00,4.0167382183E+02,4.0230851555E+02,9.9110114350E-02
2020-09-16,07:08:03.046,259.29725748,6223.134179,260.29725748,1600240083.046,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801626916E+00,1.9827382458E+00,4.0167382183E+02,4.0230851555E+02,9.9110114350E-02
2020-09-16,07:08:03.066,259.29725772,6223.134185,260.29725772,1600240083.067,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801626916E+00,1.9827387843E+00,4.0167382183E+02,4.0230864838E+02,9.9151569969E-02
2020-09-16,07:08:03.088,259.29725796,6223.134191,260.29725796,1600240083.088,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801626916E+00,1.9827393229E+00,4.0173486234E+02,4.0236991822E+02,9.9151569969E-02
2020-09-16,07:08:03.117,259.29725830,6223.134199,260.29725830,1600240083.117,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794215106E+00,1.9819971775E+00,4.0173486234E+02,4.0236991822E+02,9.9151569969E-02
2020-09-16,07:08:03.138,259.29725854,6223.134205,260.29725854,1600240083.138,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794215106E+00,1.9819934183E+00,4.0173486234E+02,4.0236899058E+02,9.8862105755E-02
2020-09-16,07:08:03.158,259.29725878,6223.134211,260.29725878,1600240083.159,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794215106E+00,1.9819896592E+00,4.0171021699E+02,4.0234337877E+02,9.8862105755E-02
2020-09-16,07:08:03.187,259.29725912,6223.134219,260.29725912,1600240083.188,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799966013E+00,1.9825654960E+00,4.0171021699E+02,4.0234337877E+02,9.8862105755E-02
2020-09-16,07:08:03.210,259.29725938,6223.134225,260.29725938,1600240083.210,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799966013E+00,1.9825671064E+00,4.0171021699E+02,4.0234377601E+02,9.8986073034E-02
2020-09-16,07:08:03.230,259.29725962,6223.134231,260.29725962,1600240083.231,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799966013E+00,1.9825687168E+00,4.0179617407E+02,4.0243026599E+02,9.8986073034E-02
2020-09-16,07:08:03.259,259.29725994,6223.134239,260.29725994,1600240083.259,0,963,1.5151379395E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798485071E+00,1.9824204301E+00,4.0179617407E+02,4.0243026599E+02,9.8986073034E-02
2020-09-16,07:08:03.290,259.29726031,6223.134247,260.29726031,1600240083.291,0,963,1.5152768380E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798485071E+00,1.9824202391E+00,4.0179617407E+02,4.0243021883E+02,9.8971361513E-02
2020-09-16,07:08:03.322,259.29726068,6223.134256,260.29726068,1600240083.323,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798485071E+00,1.9824200480E+00,4.0180178321E+02,4.0243578968E+02,9.8971361513E-02
2020-09-16,07:08:03.348,259.29726098,6223.134264,260.29726098,1600240083.349,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799183705E+00,1.9824900022E+00,4.0180178321E+02,4.0243578968E+02,9.8971361513E-02
2020-09-16,07:08:03.369,259.29726123,6223.134269,260.29726123,1600240083.370,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799183705E+00,1.9824912379E+00,4.0180178321E+02,4.0243609459E+02,9.9066495283E-02
2020-09-16,07:08:03.391,259.29726147,6223.134275,260.29726147,1600240083.391,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799183705E+00,1.9824924737E+00,4.0171896377E+02,4.0235344927E+02,9.9066495283E-02
2020-09-16,07:08:03.420,259.29726181,6223.134283,260.29726181,1600240083.420,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789479634E+00,1.9815208050E+00,4.0171896377E+02,4.0235344927E+02,9.9066495283E-02
2020-09-16,07:08:03.440,259.29726205,6223.134289,260.29726205,1600240083.441,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789479634E+00,1.9815187191E+00,4.0171896377E+02,4.0235293443E+02,9.8905835317E-02
2020-09-16,07:08:03.461,259.29726229,6223.134295,260.29726229,1600240083.462,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789479634E+00,1.9815166332E+00,4.0171518350E+02,4.0234863336E+02,9.8905835317E-02
2020-09-16,07:08:03.487,259.29726259,6223.134302,260.29726259,1600240083.488,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802408394E+00,1.9828111872E+00,4.0171518350E+02,4.0234863336E+02,9.8905835317E-02
2020-09-16,07:08:03.510,259.29726286,6223.134309,260.29726286,1600240083.511,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802408394E+00,1.9828134565E+00,4.0171518350E+02,4.0234919308E+02,9.9080502479E-02
2020-09-16,07:08:03.532,259.29726311,6223.134315,260.29726311,1600240083.533,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802408394E+00,1.9828157258E+00,4.0163649974E+02,4.0227094475E+02,9.9080502479E-02
2020-09-16,07:08:03.562,259.29726345,6223.134323,260.29726345,1600240083.562,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799721458E+00,1.9825466828E+00,4.0163649974E+02,4.0227094475E+02,9.9080502479E-02
2020-09-16,07:08:03.582,259.29726369,6223.134329,260.29726369,1600240083.583,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799721458E+00,1.9825475151E+00,4.0163649974E+02,4.0227115003E+02,9.9144574897E-02
2020-09-16,07:08:03.609,259.29726400,6223.134336,260.29726400,1600240083.610,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799721458E+00,1.9825483474E+00,4.0184306576E+02,4.0247824784E+02,9.9144574897E-02
2020-09-16,07:08:03.644,259.29726441,6223.134346,260.29726441,1600240083.645,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803799052E+00,1.9829566374E+00,4.0184306576E+02,4.0247824784E+02,9.9144574897E-02
2020-09-16,07:08:03.667,259.29726466,6223.134352,260.29726466,1600240083.667,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803799052E+00,1.9829555861E+00,4.0184306576E+02,4.0247798846E+02,9.9063656726E-02
2020-09-16,07:08:03.688,259.29726492,6223.134358,260.29726492,1600240083.689,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803799052E+00,1.9829545347E+00,4.0176038439E+02,4.0239491711E+02,9.9063656726E-02
2020-09-16,07:08:03.717,259.29726524,6223.134366,260.29726524,1600240083.717,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791996602E+00,1.9817727552E+00,4.0176038439E+02,4.0239491711E+02,9.9063656726E-02
2020-09-16,07:08:03.739,259.29726550,6223.134372,260.29726550,1600240083.739,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791996602E+00,1.9817718746E+00,4.0176038439E+02,4.0239469975E+02,9.8995835269E-02
2020-09-16,07:08:03.759,259.29726573,6223.134378,260.29726573,1600240083.759,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791996602E+00,1.9817709939E+00,4.0174738084E+02,4.0238145833E+02,9.8995835269E-02
2020-09-16,07:08:03.788,259.29726606,6223.134386,260.29726606,1600240083.788,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799659106E+00,1.9825382398E+00,4.0174738084E+02,4.0238145833E+02,9.8995835269E-02
2020-09-16,07:08:03.809,259.29726631,6223.134391,260.29726631,1600240083.809,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799659106E+00,1.9825379364E+00,4.0174738084E+02,4.0238138348E+02,9.8972480830E-02
2020-09-16,07:08:03.831,259.29726656,6223.134398,260.29726656,1600240083.831,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799659106E+00,1.9825376330E+00,4.0177151711E+02,4.0240548299E+02,9.8972480830E-02
2020-09-16,07:08:03.858,259.29726689,6223.134405,260.29726689,1600240083.859,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800017274E+00,1.9825734964E+00,4.0177151711E+02,4.0240548299E+02,9.8972480830E-02
2020-09-16,07:08:03.881,259.29726714,6223.134411,260.29726714,1600240083.881,0,963,1.5157861328E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800017274E+00,1.9825736886E+00,4.0177151711E+02,4.0240553041E+02,9.8987276046E-02
2020-09-16,07:08:03.901,259.29726738,6223.134417,260.29726738,1600240083.902,0,963,1.5153556061E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800017274E+00,1.9825738808E+00,4.0172409291E+02,4.0235807878E+02,9.8987276046E-02
2020-09-16,07:08:03.927,259.29726769,6223.134424,260.29726769,1600240083.928,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804128614E+00,1.9829855489E+00,4.0172409291E+02,4.0235807878E+02,9.8987276046E-02
2020-09-16,07:08:03.948,259.29726793,6223.134430,260.29726793,1600240083.949,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804128614E+00,1.9829854338E+00,4.0172409291E+02,4.0235805040E+02,9.8978418247E-02
2020-09-16,07:08:03.970,259.29726817,6223.134436,260.29726817,1600240083.970,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804128614E+00,1.9829853187E+00,4.0166528411E+02,4.0229912042E+02,9.8978418247E-02
2020-09-16,07:08:04.002,259.29726854,6223.134445,260.29726854,1600240084.002,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792666913E+00,1.9818376598E+00,4.0166528411E+02,4.0229912042E+02,9.8978418247E-02
2020-09-16,07:08:04.028,259.29726884,6223.134452,260.29726884,1600240084.028,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792666913E+00,1.9818411646E+00,4.0166528411E+02,4.0229998522E+02,9.9248326418E-02
2020-09-16,07:08:04.049,259.29726909,6223.134458,260.29726909,1600240084.049,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792666913E+00,1.9818446696E+00,4.0170042613E+02,4.0233604766E+02,9.9248326418E-02
2020-09-16,07:08:04.078,259.29726942,6223.134466,260.29726942,1600240084.078,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795020885E+00,1.9820803734E+00,4.0170042613E+02,4.0233604766E+02,9.9248326418E-02
2020-09-16,07:08:04.099,259.29726968,6223.134472,260.29726968,1600240084.100,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795020885E+00,1.9820789563E+00,4.0170042613E+02,4.0233569801E+02,9.9139211077E-02
2020-09-16,07:08:04.122,259.29726994,6223.134479,260.29726994,1600240084.123,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795020885E+00,1.9820775392E+00,4.0167247566E+02,4.0230735371E+02,9.9139211077E-02
2020-09-16,07:08:04.154,259.29727030,6223.134487,260.29727030,1600240084.154,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789350049E+00,1.9815097178E+00,4.0167247566E+02,4.0230735371E+02,9.9139211077E-02
2020-09-16,07:08:04.174,259.29727054,6223.134493,260.29727054,1600240084.175,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789350049E+00,1.9815073603E+00,4.0167247566E+02,4.0230677191E+02,9.8957634086E-02
2020-09-16,07:08:04.196,259.29727079,6223.134499,260.29727079,1600240084.196,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789350049E+00,1.9815050029E+00,4.0164099293E+02,4.0227465772E+02,9.8957634086E-02
2020-09-16,07:08:04.224,259.29727112,6223.134507,260.29727112,1600240084.225,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793284135E+00,1.9818989223E+00,4.0164099293E+02,4.0227465772E+02,9.8957634086E-02
2020-09-16,07:08:04.247,259.29727139,6223.134513,260.29727139,1600240084.248,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793284135E+00,1.9818977069E+00,4.0164099293E+02,4.0227435784E+02,9.8864036007E-02
2020-09-16,07:08:04.269,259.29727164,6223.134519,260.29727164,1600240084.270,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793284135E+00,1.9818964914E+00,4.0179320208E+02,4.0242650703E+02,9.8864036007E-02
2020-09-16,07:08:04.299,259.29727198,6223.134528,260.29727198,1600240084.299,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796953287E+00,1.9822638827E+00,4.0179320208E+02,4.0242650703E+02,9.8864036007E-02
2020-09-16,07:08:04.319,259.29727222,6223.134533,260.29727222,1600240084.320,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796953287E+00,1.9822666652E+00,4.0179320208E+02,4.0242719366E+02,9.9078268869E-02
2020-09-16,07:08:04.342,259.29727249,6223.134540,260.29727249,1600240084.343,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796953287E+00,1.9822694477E+00,4.0175133293E+02,4.0238594502E+02,9.9078268869E-02
2020-09-16,07:08:04.371,259.29727282,6223.134548,260.29727282,1600240084.372,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791466524E+00,1.9817200581E+00,4.0175133293E+02,4.0238594502E+02,9.9078268869E-02
2020-09-16,07:08:04.404,259.29727321,6223.134557,260.29727321,1600240084.405,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791466524E+00,1.9817197635E+00,4.0175133293E+02,4.0238587232E+02,9.9055584246E-02
2020-09-16,07:08:04.436,259.29727356,6223.134566,260.29727356,1600240084.436,0,963,1.5149250793E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791466524E+00,1.9817194689E+00,4.0178493238E+02,4.0241945213E+02,9.9055584246E-02
2020-09-16,07:08:04.463,259.29727389,6223.134573,260.29727389,1600240084.464,0,963,1.5151309814E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796578638E+00,1.9822313449E+00,4.0178493238E+02,4.0241945213E+02,9.9055584246E-02
2020-09-16,07:08:04.486,259.29727414,6223.134579,260.29727414,1600240084.486,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796578638E+00,1.9822295054E+00,4.0178493238E+02,4.0241899821E+02,9.8913959690E-02
2020-09-16,07:08:04.507,259.29727440,6223.134586,260.29727440,1600240084.508,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796578638E+00,1.9822276660E+00,4.0169504152E+02,4.0232851169E+02,9.8913959690E-02
2020-09-16,07:08:04.536,259.29727472,6223.134593,260.29727472,1600240084.536,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790221120E+00,1.9815910889E+00,4.0169504152E+02,4.0232851169E+02,9.8913959690E-02
2020-09-16,07:08:04.556,259.29727497,6223.134599,260.29727497,1600240084.557,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790221120E+00,1.9815936180E+00,4.0169504152E+02,4.0232913585E+02,9.9108748893E-02
2020-09-16,07:08:04.578,259.29727521,6223.134605,260.29727521,1600240084.578,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790221120E+00,1.9815961472E+00,4.0170151566E+02,4.0233624439E+02,9.9108748893E-02
2020-09-16,07:08:04.605,259.29727553,6223.134613,260.29727553,1600240084.606,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784558386E+00,1.9810291372E+00,4.0170151566E+02,4.0233624439E+02,9.9108748893E-02
2020-09-16,07:08:04.628,259.29727579,6223.134619,260.29727579,1600240084.628,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784558386E+00,1.9810313520E+00,4.0170151566E+02,4.0233679114E+02,9.9279377112E-02
2020-09-16,07:08:04.648,259.29727603,6223.134625,260.29727603,1600240084.649,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784558386E+00,1.9810335668E+00,4.0169642224E+02,4.0233223642E+02,9.9279377112E-02
2020-09-16,07:08:04.677,259.29727637,6223.134633,260.29727637,1600240084.678,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789562953E+00,1.9815346756E+00,4.0169642224E+02,4.0233223642E+02,9.9279377112E-02
2020-09-16,07:08:04.698,259.29727661,6223.134639,260.29727661,1600240084.699,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789562953E+00,1.9815309250E+00,4.0169642224E+02,4.0233131077E+02,9.8990504658E-02
2020-09-16,07:08:04.726,259.29727692,6223.134646,260.29727692,1600240084.726,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789562953E+00,1.9815271744E+00,4.0168836878E+02,4.0232231897E+02,9.8990504658E-02
2020-09-16,07:08:04.763,259.29727736,6223.134657,260.29727736,1600240084.764,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794580854E+00,1.9820296164E+00,4.0168836878E+02,4.0232231897E+02,9.8990504658E-02
2020-09-16,07:08:04.786,259.29727762,6223.134663,260.29727762,1600240084.786,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794580854E+00,1.9820300172E+00,4.0168836878E+02,4.0232241786E+02,9.9021369209E-02
2020-09-16,07:08:04.806,259.29727786,6223.134669,260.29727786,1600240084.807,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794580854E+00,1.9820304181E+00,4.0177720836E+02,4.0241149659E+02,9.9021369209E-02
2020-09-16,07:08:04.835,259.29727819,6223.134677,260.29727819,1600240084.836,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790732778E+00,1.9816451104E+00,4.0177720836E+02,4.0241149659E+02,9.9021369209E-02
2020-09-16,07:08:04.857,259.29727844,6223.134683,260.29727844,1600240084.857,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790732778E+00,1.9816448710E+00,4.0177720836E+02,4.0241143751E+02,9.9002933709E-02
2020-09-16,07:08:04.878,259.29727868,6223.134688,260.29727868,1600240084.878,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790732778E+00,1.9816446316E+00,4.0169841529E+02,4.0233246099E+02,9.9002933709E-02
2020-09-16,07:08:04.907,259.29727902,6223.134696,260.29727902,1600240084.907,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797924921E+00,1.9823647804E+00,4.0169841529E+02,4.0233246099E+02,9.9002933709E-02
2020-09-16,07:08:04.927,259.29727926,6223.134702,260.29727926,1600240084.928,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797924921E+00,1.9823640769E+00,4.0169841529E+02,4.0233228743E+02,9.8948771012E-02
2020-09-16,07:08:04.948,259.29727950,6223.134708,260.29727950,1600240084.949,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797924921E+00,1.9823633734E+00,4.0174481816E+02,4.0237858995E+02,9.8948771012E-02
2020-09-16,07:08:04.974,259.29727980,6223.134715,260.29727980,1600240084.975,0,963,1.5152682495E+02,6.0000205994E+01,2.6562500000E+01,6.0222862244E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796407505E+00,1.9822114348E+00,4.0174481816E+02,4.0237858995E+02,9.8948771012E-02
2020-09-16,07:08:04.996,259.29728005,6223.134721,260.29728005,1600240084.996,0,963,1.5154020691E+02,6.0000709534E+01,2.6562500000E+01,6.0222618103E+01,6.0001564026E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796407505E+00,1.9822121701E+00,4.0174481816E+02,4.0237877140E+02,9.9005390269E-02
2020-09-16,07:08:05.016,259.29728029,6223.134727,260.29728029,1600240085.017,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796407505E+00,1.9822129055E+00,4.0175704076E+02,4.0239119474E+02,9.9005390269E-02
2020-09-16,07:08:05.046,259.29728063,6223.134735,260.29728063,1600240085.046,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795770989E+00,1.9821491712E+00,4.0175704076E+02,4.0239119474E+02,9.9005390269E-02
2020-09-16,07:08:05.066,259.29728087,6223.134741,260.29728087,1600240085.067,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795770989E+00,1.9821512879E+00,4.0175704076E+02,4.0239171705E+02,9.9168368910E-02
2020-09-16,07:08:05.088,259.29728112,6223.134747,260.29728112,1600240085.089,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795770989E+00,1.9821534046E+00,4.0172464192E+02,4.0235978930E+02,9.9168368910E-02
2020-09-16,07:08:05.119,259.29728148,6223.134756,260.29728148,1600240085.120,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797114723E+00,1.9822879528E+00,4.0172464192E+02,4.0235978930E+02,9.9168368910E-02
2020-09-16,07:08:05.145,259.29728178,6223.134763,260.29728178,1600240085.146,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797114723E+00,1.9822858481E+00,4.0172464192E+02,4.0235927003E+02,9.9006326601E-02
2020-09-16,07:08:05.167,259.29728203,6223.134769,260.29728203,1600240085.167,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797114723E+00,1.9822837435E+00,4.0170070319E+02,4.0233477425E+02,9.9006326601E-02
2020-09-16,07:08:05.196,259.29728236,6223.134777,260.29728236,1600240085.196,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790036138E+00,1.9815749653E+00,4.0170070319E+02,4.0233477425E+02,9.9006326601E-02
2020-09-16,07:08:05.217,259.29728260,6223.134783,260.29728260,1600240085.217,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790036138E+00,1.9815765482E+00,4.0170070319E+02,4.0233516491E+02,9.9128242530E-02
2020-09-16,07:08:05.240,259.29728287,6223.134789,260.29728287,1600240085.240,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790036138E+00,1.9815781311E+00,4.0167771257E+02,4.0231252862E+02,9.9128242530E-02
2020-09-16,07:08:05.269,259.29728322,6223.134797,260.29728322,1600240085.270,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790825766E+00,1.9816571967E+00,4.0167771257E+02,4.0231252862E+02,9.9128242530E-02
2020-09-16,07:08:05.292,259.29728347,6223.134803,260.29728347,1600240085.292,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790825766E+00,1.9816555265E+00,4.0167771257E+02,4.0231211646E+02,9.8999613317E-02
2020-09-16,07:08:05.312,259.29728370,6223.134809,260.29728370,1600240085.312,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790825766E+00,1.9816538564E+00,4.0164917600E+02,4.0228312270E+02,9.8999613317E-02
2020-09-16,07:08:05.341,259.29728404,6223.134817,260.29728404,1600240085.341,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794140982E+00,1.9819858087E+00,4.0164917600E+02,4.0228312270E+02,9.8999613317E-02
2020-09-16,07:08:05.361,259.29728428,6223.134823,260.29728428,1600240085.362,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794140982E+00,1.9819854483E+00,4.0164917600E+02,4.0228303379E+02,9.8971862101E-02
2020-09-16,07:08:05.382,259.29728453,6223.134829,260.29728453,1600240085.383,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794140982E+00,1.9819850879E+00,4.0179517505E+02,4.0242917429E+02,9.8971862101E-02
2020-09-16,07:08:05.411,259.29728486,6223.134837,260.29728486,1600240085.412,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792758267E+00,1.9818466368E+00,4.0179517505E+02,4.0242917429E+02,9.8971862101E-02
2020-09-16,07:08:05.433,259.29728510,6223.134843,260.29728510,1600240085.433,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792758267E+00,1.9818479419E+00,4.0179517505E+02,4.0242949642E+02,9.9072366983E-02
2020-09-16,07:08:05.453,259.29728535,6223.134848,260.29728535,1600240085.454,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792758267E+00,1.9818492470E+00,4.0175060109E+02,4.0238517419E+02,9.9072366983E-02
2020-09-16,07:08:05.483,259.29728568,6223.134856,260.29728568,1600240085.483,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802217748E+00,1.9827964250E+00,4.0175060109E+02,4.0238517419E+02,9.9072366983E-02
2020-09-16,07:08:05.515,259.29728605,6223.134865,260.29728605,1600240085.515,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802217748E+00,1.9827978225E+00,4.0175060109E+02,4.0238551893E+02,9.9179937623E-02
2020-09-16,07:08:05.546,259.29728641,6223.134874,260.29728641,1600240085.546,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802217748E+00,1.9827992201E+00,4.0176421277E+02,4.0239949687E+02,9.9179937623E-02
2020-09-16,07:08:05.573,259.29728674,6223.134882,260.29728674,1600240085.574,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790916391E+00,1.9816676134E+00,4.0176421277E+02,4.0239949687E+02,9.9179937623E-02
2020-09-16,07:08:05.595,259.29728699,6223.134888,260.29728699,1600240085.596,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790916391E+00,1.9816646887E+00,4.0176421277E+02,4.0239877498E+02,9.8954691558E-02
2020-09-16,07:08:05.617,259.29728723,6223.134894,260.29728723,1600240085.617,0,963,1.5155358887E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790916391E+00,1.9816617640E+00,4.0171369198E+02,4.0234745261E+02,9.8954691558E-02
2020-09-16,07:08:05.644,259.29728755,6223.134901,260.29728755,1600240085.644,0,963,1.5155292511E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795938147E+00,1.9821645918E+00,4.0171369198E+02,4.0234745261E+02,9.8954691558E-02
2020-09-16,07:08:05.664,259.29728779,6223.134907,260.29728779,1600240085.665,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795938147E+00,1.9821659143E+00,4.0171369198E+02,4.0234777890E+02,9.9056517983E-02
2020-09-16,07:08:05.686,259.29728803,6223.134913,260.29728803,1600240085.686,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795938147E+00,1.9821672368E+00,4.0164141173E+02,4.0227571081E+02,9.9056517983E-02
2020-09-16,07:08:05.711,259.29728833,6223.134920,260.29728833,1600240085.712,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792581959E+00,1.9818311817E+00,4.0164141173E+02,4.0227571081E+02,9.9056517983E-02
2020-09-16,07:08:05.736,259.29728861,6223.134927,260.29728861,1600240085.736,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792581959E+00,1.9818321746E+00,4.0164141173E+02,4.0227595579E+02,9.9132982079E-02
2020-09-16,07:08:05.756,259.29728885,6223.134932,260.29728885,1600240085.757,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792581959E+00,1.9818331675E+00,4.0174268340E+02,4.0237763250E+02,9.9132982079E-02
2020-09-16,07:08:05.786,259.29728919,6223.134941,260.29728919,1600240085.786,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802872029E+00,1.9828635133E+00,4.0174268340E+02,4.0237763250E+02,9.9132982079E-02
2020-09-16,07:08:05.806,259.29728943,6223.134946,260.29728943,1600240085.807,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802872029E+00,1.9828606766E+00,4.0174268340E+02,4.0237693280E+02,9.8914646437E-02
2020-09-16,07:08:05.832,259.29728973,6223.134954,260.29728973,1600240085.833,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802872029E+00,1.9828578399E+00,4.0167865658E+02,4.0231210531E+02,9.8914646437E-02
2020-09-16,07:08:05.865,259.29729010,6223.134963,260.29729010,1600240085.865,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799704489E+00,1.9825406747E+00,4.0167865658E+02,4.0231210531E+02,9.8914646437E-02
2020-09-16,07:08:05.885,259.29729035,6223.134968,260.29729035,1600240085.886,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799704489E+00,1.9825434453E+00,4.0167865658E+02,4.0231278872E+02,9.9127932180E-02
2020-09-16,07:08:05.907,259.29729059,6223.134974,260.29729059,1600240085.907,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799704489E+00,1.9825462159E+00,4.0166211469E+02,4.0229690409E+02,9.9127932180E-02
2020-09-16,07:08:05.934,259.29729091,6223.134982,260.29729091,1600240085.935,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793042246E+00,1.9818791250E+00,4.0166211469E+02,4.0229690409E+02,9.9127932180E-02
2020-09-16,07:08:05.959,259.29729119,6223.134989,260.29729119,1600240085.959,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793042246E+00,1.9818793284E+00,4.0166211469E+02,4.0229695429E+02,9.9143601961E-02
2020-09-16,07:08:05.980,259.29729145,6223.134995,260.29729145,1600240085.981,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793042246E+00,1.9818795319E+00,4.0171833913E+02,4.0235331782E+02,9.9143601961E-02
2020-09-16,07:08:06.006,259.29729175,6223.135002,260.29729175,1600240086.007,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804391147E+00,1.9830158986E+00,4.0171833913E+02,4.0235331782E+02,9.9143601961E-02
2020-09-16,07:08:06.028,259.29729199,6223.135008,260.29729199,1600240086.028,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804391147E+00,1.9830164020E+00,4.0171833913E+02,4.0235344197E+02,9.9182344964E-02
2020-09-16,07:08:06.049,259.29729223,6223.135014,260.29729223,1600240086.049,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804391147E+00,1.9830169054E+00,4.0172639122E+02,4.0236163094E+02,9.9182344964E-02
2020-09-16,07:08:06.082,259.29729262,6223.135023,260.29729262,1600240086.082,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791980396E+00,1.9817742149E+00,4.0172639122E+02,4.0236163094E+02,9.9182344964E-02
2020-09-16,07:08:06.105,259.29729288,6223.135029,260.29729288,1600240086.105,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791980396E+00,1.9817704490E+00,4.0172639122E+02,4.0236070155E+02,9.8892326034E-02
2020-09-16,07:08:06.125,259.29729311,6223.135035,260.29729311,1600240086.125,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791980396E+00,1.9817666831E+00,4.0174330433E+02,4.0237671195E+02,9.8892326034E-02
2020-09-16,07:08:06.154,259.29729345,6223.135043,260.29729345,1600240086.154,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788985038E+00,1.9814667586E+00,4.0174330433E+02,4.0237671195E+02,9.8892326034E-02
2020-09-16,07:08:06.174,259.29729369,6223.135049,260.29729369,1600240086.175,0,963,1.5155226135E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788985038E+00,1.9814679209E+00,4.0174330433E+02,4.0237699885E+02,9.8981849887E-02
2020-09-16,07:08:06.196,259.29729394,6223.135054,260.29729394,1600240086.196,0,963,1.5152138977E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788985038E+00,1.9814690832E+00,4.0164328093E+02,4.0227710450E+02,9.8981849887E-02
2020-09-16,07:08:06.227,259.29729431,6223.135063,260.29729431,1600240086.228,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784809650E+00,1.9810510019E+00,4.0164328093E+02,4.0227710450E+02,9.8981849887E-02
2020-09-16,07:08:06.253,259.29729461,6223.135071,260.29729461,1600240086.254,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784809650E+00,1.9810484747E+00,4.0164328093E+02,4.0227648072E+02,9.8787157282E-02
2020-09-16,07:08:06.275,259.29729485,6223.135076,260.29729485,1600240086.275,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784809650E+00,1.9810459475E+00,4.0170002928E+02,4.0233269468E+02,9.8787157282E-02
2020-09-16,07:08:06.303,259.29729519,6223.135084,260.29729519,1600240086.304,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796080713E+00,1.9821745151E+00,4.0170002928E+02,4.0233269468E+02,9.8787157282E-02
2020-09-16,07:08:06.325,259.29729543,6223.135090,260.29729543,1600240086.325,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796080713E+00,1.9821790627E+00,4.0170002928E+02,4.0233381665E+02,9.9137300556E-02
2020-09-16,07:08:06.345,259.29729567,6223.135096,260.29729567,1600240086.346,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796080713E+00,1.9821836103E+00,4.0174231831E+02,4.0237729451E+02,9.9137300556E-02
2020-09-16,07:08:06.377,259.29729603,6223.135105,260.29729603,1600240086.377,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799289464E+00,1.9825049029E+00,4.0174231831E+02,4.0237729451E+02,9.9137300556E-02
2020-09-16,07:08:06.401,259.29729632,6223.135112,260.29729632,1600240086.402,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799289464E+00,1.9825036409E+00,4.0174231831E+02,4.0237698316E+02,9.9040148733E-02
2020-09-16,07:08:06.424,259.29729659,6223.135118,260.29729659,1600240086.425,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799289464E+00,1.9825023789E+00,4.0174323501E+02,4.0237758998E+02,9.9040148733E-02
2020-09-16,07:08:06.451,259.29729690,6223.135126,260.29729690,1600240086.452,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791206352E+00,1.9816930170E+00,4.0174323501E+02,4.0237758998E+02,9.9040148733E-02
2020-09-16,07:08:06.474,259.29729716,6223.135132,260.29729716,1600240086.475,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791206352E+00,1.9816950672E+00,4.0174323501E+02,4.0237809597E+02,9.9198041281E-02
2020-09-16,07:08:06.496,259.29729741,6223.135138,260.29729741,1600240086.496,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791206352E+00,1.9816971173E+00,4.0170364190E+02,4.0233894625E+02,9.9198041281E-02
2020-09-16,07:08:06.522,259.29729771,6223.135145,260.29729771,1600240086.522,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785895723E+00,1.9811653631E+00,4.0170364190E+02,4.0233894625E+02,9.9198041281E-02
2020-09-16,07:08:06.543,259.29729796,6223.135151,260.29729796,1600240086.544,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785895723E+00,1.9811641767E+00,4.0170364190E+02,4.0233865338E+02,9.9106645209E-02
2020-09-16,07:08:06.565,259.29729821,6223.135157,260.29729821,1600240086.565,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785895723E+00,1.9811629903E+00,4.0171733306E+02,4.0235207330E+02,9.9106645209E-02
2020-09-16,07:08:06.592,259.29729853,6223.135165,260.29729853,1600240086.593,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792676167E+00,1.9818419166E+00,4.0171733306E+02,4.0235207330E+02,9.9106645209E-02
2020-09-16,07:08:06.627,259.29729892,6223.135174,260.29729892,1600240086.627,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792676167E+00,1.9818401676E+00,4.0171733306E+02,4.0235164170E+02,9.8971960562E-02
2020-09-16,07:08:06.658,259.29729929,6223.135183,260.29729929,1600240086.659,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792676167E+00,1.9818384186E+00,4.0179968202E+02,4.0243368901E+02,9.8971960562E-02
2020-09-16,07:08:06.687,259.29729963,6223.135191,260.29729963,1600240086.688,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790874775E+00,1.9816580455E+00,4.0179968202E+02,4.0243368901E+02,9.8971960562E-02
2020-09-16,07:08:06.710,259.29729988,6223.135197,260.29729988,1600240086.710,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790874775E+00,1.9816609583E+00,4.0179968202E+02,4.0243440802E+02,9.9196293445E-02
2020-09-16,07:08:06.730,259.29730012,6223.135203,260.29730012,1600240086.730,0,963,1.5151795959E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790874775E+00,1.9816638711E+00,4.0165446883E+02,4.0228968421E+02,9.9196293445E-02
2020-09-16,07:08:06.756,259.29730043,6223.135210,260.29730043,1600240086.757,0,963,1.5151457520E+02,6.0001213074E+01,2.6556250000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802650829E+00,1.9828430095E+00,4.0165446883E+02,4.0228968421E+02,9.9196293445E-02
2020-09-16,07:08:06.778,259.29730067,6223.135216,260.29730067,1600240086.778,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802650829E+00,1.9828407610E+00,4.0165446883E+02,4.0228912970E+02,9.9023225067E-02
2020-09-16,07:08:06.799,259.29730091,6223.135222,260.29730091,1600240086.799,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802650829E+00,1.9828385125E+00,4.0170796564E+02,4.0234215645E+02,9.9023225067E-02
2020-09-16,07:08:06.828,259.29730125,6223.135230,260.29730125,1600240086.828,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788023633E+00,1.9813738921E+00,4.0170796564E+02,4.0234215645E+02,9.9023225067E-02
2020-09-16,07:08:06.849,259.29730150,6223.135236,260.29730150,1600240086.850,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788023633E+00,1.9813736368E+00,4.0170796564E+02,4.0234209344E+02,9.9003560256E-02
2020-09-16,07:08:06.872,259.29730177,6223.135242,260.29730177,1600240086.873,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788023633E+00,1.9813733815E+00,4.0165899947E+02,4.0229298697E+02,9.9003560256E-02
2020-09-16,07:08:06.901,259.29730209,6223.135250,260.29730209,1600240086.901,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789500867E+00,1.9815212968E+00,4.0165899947E+02,4.0229298697E+02,9.9003560256E-02
2020-09-16,07:08:06.923,259.29730235,6223.135256,260.29730235,1600240086.923,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789500867E+00,1.9815212013E+00,4.0165899947E+02,4.0229296341E+02,9.8996208598E-02
2020-09-16,07:08:06.948,259.29730265,6223.135264,260.29730265,1600240086.949,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789500867E+00,1.9815211059E+00,4.0162458360E+02,4.0225846967E+02,9.8996208598E-02
2020-09-16,07:08:06.980,259.29730301,6223.135272,260.29730301,1600240086.980,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788319593E+00,1.9814028250E+00,4.0162458360E+02,4.0225846967E+02,9.8996208598E-02
2020-09-16,07:08:07.000,259.29730325,6223.135278,260.29730325,1600240087.001,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788319593E+00,1.9814040116E+00,4.0162458360E+02,4.0225876248E+02,9.9087605087E-02
2020-09-16,07:08:07.023,259.29730352,6223.135284,260.29730352,1600240087.024,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788319593E+00,1.9814051982E+00,4.0161760084E+02,4.0225206150E+02,9.9087605087E-02
2020-09-16,07:08:07.053,259.29730387,6223.135293,260.29730387,1600240087.054,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788129035E+00,1.9813861176E+00,4.0161760084E+02,4.0225206150E+02,9.9087605087E-02
2020-09-16,07:08:07.075,259.29730411,6223.135299,260.29730411,1600240087.075,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788129035E+00,1.9813840573E+00,4.0161760084E+02,4.0225155308E+02,9.8928906669E-02
2020-09-16,07:08:07.096,259.29730436,6223.135305,260.29730436,1600240087.097,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788129035E+00,1.9813819970E+00,4.0170121450E+02,4.0233479020E+02,9.8928906669E-02
2020-09-16,07:08:07.125,259.29730469,6223.135312,260.29730469,1600240087.125,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790637011E+00,1.9816331201E+00,4.0170121450E+02,4.0233479020E+02,9.8928906669E-02
2020-09-16,07:08:07.145,259.29730493,6223.135318,260.29730493,1600240087.146,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790637011E+00,1.9816358569E+00,4.0170121450E+02,4.0233546561E+02,9.9139687117E-02
2020-09-16,07:08:07.167,259.29730517,6223.135324,260.29730517,1600240087.167,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790637011E+00,1.9816385938E+00,4.0163933718E+02,4.0227416590E+02,9.9139687117E-02
2020-09-16,07:08:07.194,259.29730549,6223.135332,260.29730549,1600240087.194,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787746460E+00,1.9813491626E+00,4.0163933718E+02,4.0227416590E+02,9.9139687117E-02
2020-09-16,07:08:07.214,259.29730573,6223.135337,260.29730573,1600240087.215,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787746460E+00,1.9813495154E+00,4.0163933718E+02,4.0227425297E+02,9.9166863541E-02
2020-09-16,07:08:07.236,259.29730597,6223.135343,260.29730597,1600240087.236,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787746460E+00,1.9813498682E+00,4.0166693912E+02,4.0230198563E+02,9.9166863541E-02
2020-09-16,07:08:07.263,259.29730630,6223.135351,260.29730630,1600240087.264,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789470169E+00,1.9815224635E+00,4.0166693912E+02,4.0230198563E+02,9.9166863541E-02
2020-09-16,07:08:07.286,259.29730655,6223.135357,260.29730655,1600240087.286,0,963,1.5148411560E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789470169E+00,1.9815227718E+00,4.0166693912E+02,4.0230206173E+02,9.9190614516E-02
2020-09-16,07:08:07.309,259.29730682,6223.135364,260.29730682,1600240087.309,0,963,1.5148985596E+02,6.0001213074E+01,2.6537500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789470169E+00,1.9815230802E+00,4.0157624340E+02,4.0221129868E+02,9.9190614516E-02
2020-09-16,07:08:07.342,259.29730720,6223.135373,260.29730720,1600240087.342,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791808175E+00,1.9817571852E+00,4.0157624340E+02,4.0221129868E+02,9.9190614516E-02
2020-09-16,07:08:07.369,259.29730752,6223.135381,260.29730752,1600240087.370,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791808175E+00,1.9817562708E+00,4.0157624340E+02,4.0221107311E+02,9.9120198143E-02
2020-09-16,07:08:07.391,259.29730778,6223.135387,260.29730778,1600240087.392,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791808175E+00,1.9817553565E+00,4.0177104321E+02,4.0240595519E+02,9.9120198143E-02
2020-09-16,07:08:07.421,259.29730812,6223.135395,260.29730812,1600240087.422,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785726923E+00,1.9811464402E+00,4.0177104321E+02,4.0240595519E+02,9.9120198143E-02
2020-09-16,07:08:07.444,259.29730838,6223.135401,260.29730838,1600240087.444,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785726923E+00,1.9811452138E+00,4.0177104321E+02,4.0240565240E+02,9.9025720874E-02
2020-09-16,07:08:07.467,259.29730865,6223.135408,260.29730865,1600240087.467,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785726923E+00,1.9811439874E+00,4.0172652851E+02,4.0236076462E+02,9.9025720874E-02
2020-09-16,07:08:07.493,259.29730896,6223.135415,260.29730896,1600240087.494,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796933188E+00,1.9822660702E+00,4.0172652851E+02,4.0236076462E+02,9.9025720874E-02
2020-09-16,07:08:07.515,259.29730920,6223.135421,260.29730920,1600240087.515,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796933188E+00,1.9822656629E+00,4.0172652851E+02,4.0236066412E+02,9.8994359872E-02
2020-09-16,07:08:07.536,259.29730944,6223.135427,260.29730944,1600240087.536,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796933188E+00,1.9822652556E+00,4.0170848386E+02,4.0234249050E+02,9.8994359872E-02
2020-09-16,07:08:07.563,259.29730977,6223.135434,260.29730977,1600240087.564,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802255535E+00,1.9827981818E+00,4.0170848386E+02,4.0234249050E+02,9.8994359872E-02
2020-09-16,07:08:07.585,259.29731002,6223.135441,260.29731002,1600240087.586,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802255535E+00,1.9828010686E+00,4.0170848386E+02,4.0234320253E+02,9.9216563083E-02
2020-09-16,07:08:07.607,259.29731027,6223.135446,260.29731027,1600240087.607,0,963,1.5149368286E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802255535E+00,1.9828039554E+00,4.0166284164E+02,4.0229820015E+02,9.9216563083E-02
2020-09-16,07:08:07.635,259.29731060,6223.135454,260.29731060,1600240087.636,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784549035E+00,1.9810309998E+00,4.0166284164E+02,4.0229820015E+02,9.9216563083E-02
2020-09-16,07:08:07.657,259.29731084,6223.135460,260.29731084,1600240087.657,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784549035E+00,1.9810307037E+00,4.0166284164E+02,4.0229812704E+02,9.9193747672E-02
2020-09-16,07:08:07.677,259.29731109,6223.135466,260.29731109,1600240087.678,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784549035E+00,1.9810304075E+00,4.0162574281E+02,4.0226089645E+02,9.9193747672E-02
2020-09-16,07:08:07.707,259.29731142,6223.135474,260.29731142,1600240087.707,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793771019E+00,1.9819538065E+00,4.0162574281E+02,4.0226089645E+02,9.9193747672E-02
2020-09-16,07:08:07.740,259.29731182,6223.135484,260.29731182,1600240087.741,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793771019E+00,1.9819538860E+00,4.0162574281E+02,4.0226091607E+02,9.9199873111E-02
2020-09-16,07:08:07.773,259.29731220,6223.135493,260.29731220,1600240087.774,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793771019E+00,1.9819539656E+00,4.0165475309E+02,4.0228999185E+02,9.9199873111E-02
2020-09-16,07:08:07.803,259.29731255,6223.135501,260.29731255,1600240087.804,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793123631E+00,1.9818891425E+00,4.0165475309E+02,4.0228999185E+02,9.9199873111E-02
2020-09-16,07:08:07.825,259.29731279,6223.135507,260.29731279,1600240087.825,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793123631E+00,1.9818883244E+00,4.0165475309E+02,4.0228979002E+02,9.9136879094E-02
2020-09-16,07:08:07.848,259.29731306,6223.135513,260.29731306,1600240087.848,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793123631E+00,1.9818875064E+00,4.0168675708E+02,4.0232164276E+02,9.9136879094E-02
2020-09-16,07:08:07.878,259.29731340,6223.135522,260.29731340,1600240087.878,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792352340E+00,1.9818102769E+00,4.0168675708E+02,4.0232164276E+02,9.9136879094E-02
2020-09-16,07:08:07.900,259.29731366,6223.135528,260.29731366,1600240087.900,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792352340E+00,1.9818103746E+00,4.0168675708E+02,4.0232166685E+02,9.9144399027E-02
2020-09-16,07:08:07.920,259.29731389,6223.135533,260.29731389,1600240087.920,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792352340E+00,1.9818104722E+00,4.0170072319E+02,4.0233567914E+02,9.9144399027E-02
2020-09-16,07:08:07.950,259.29731424,6223.135542,260.29731424,1600240087.950,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795371078E+00,1.9821127388E+00,4.0170072319E+02,4.0233567914E+02,9.9144399027E-02
2020-09-16,07:08:07.973,259.29731450,6223.135548,260.29731450,1600240087.973,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795371078E+00,1.9821101951E+00,4.0170072319E+02,4.0233505152E+02,9.8948537610E-02
2020-09-16,07:08:07.993,259.29731475,6223.135554,260.29731475,1600240087.994,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795371078E+00,1.9821076514E+00,4.0169870362E+02,4.0233240116E+02,9.8948537610E-02
2020-09-16,07:08:08.022,259.29731507,6223.135562,260.29731507,1600240088.022,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801777802E+00,1.9827491558E+00,4.0169870362E+02,4.0233240116E+02,9.8948537610E-02
2020-09-16,07:08:08.043,259.29731532,6223.135568,260.29731532,1600240088.044,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801777802E+00,1.9827488720E+00,4.0169870362E+02,4.0233233117E+02,9.8926694279E-02
2020-09-16,07:08:08.069,259.29731562,6223.135575,260.29731562,1600240088.070,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801777802E+00,1.9827485882E+00,4.0174738036E+02,4.0238101469E+02,9.8926694279E-02
2020-09-16,07:08:08.104,259.29731602,6223.135584,260.29731602,1600240088.104,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796018332E+00,1.9821718935E+00,4.0174738036E+02,4.0238101469E+02,9.8926694279E-02
2020-09-16,07:08:08.125,259.29731626,6223.135590,260.29731626,1600240088.125,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796018332E+00,1.9821729699E+00,4.0174738036E+02,4.0238128029E+02,9.9009571848E-02
2020-09-16,07:08:08.145,259.29731650,6223.135596,260.29731650,1600240088.146,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796018332E+00,1.9821740463E+00,4.0161143379E+02,4.0224538473E+02,9.9009571848E-02
2020-09-16,07:08:08.174,259.29731684,6223.135604,260.29731684,1600240088.175,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794437209E+00,1.9820157285E+00,4.0161143379E+02,4.0224538473E+02,9.9009571848E-02
2020-09-16,07:08:08.197,259.29731711,6223.135611,260.29731711,1600240088.198,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794437209E+00,1.9820170164E+00,4.0161143379E+02,4.0224570243E+02,9.9108742157E-02
2020-09-16,07:08:08.219,259.29731735,6223.135616,260.29731735,1600240088.219,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794437209E+00,1.9820183043E+00,4.0172451146E+02,4.0235927648E+02,9.9108742157E-02
2020-09-16,07:08:08.246,259.29731766,6223.135624,260.29731766,1600240088.246,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795388916E+00,1.9821135987E+00,4.0172451146E+02,4.0235927648E+02,9.9108742157E-02
2020-09-16,07:08:08.266,259.29731791,6223.135630,260.29731791,1600240088.267,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795388916E+00,1.9821112546E+00,4.0172451146E+02,4.0235869808E+02,9.8928249123E-02
2020-09-16,07:08:08.290,259.29731818,6223.135636,260.29731818,1600240088.291,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795388916E+00,1.9821089105E+00,4.0170037358E+02,4.0233394373E+02,9.8928249123E-02
2020-09-16,07:08:08.319,259.29731852,6223.135644,260.29731852,1600240088.320,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793137182E+00,1.9818834448E+00,4.0170037358E+02,4.0233394373E+02,9.8928249123E-02
2020-09-16,07:08:08.341,259.29731876,6223.135650,260.29731876,1600240088.341,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793137182E+00,1.9818839398E+00,4.0170037358E+02,4.0233406588E+02,9.8966368627E-02
2020-09-16,07:08:08.361,259.29731900,6223.135656,260.29731900,1600240088.362,0,963,1.5154339600E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793137182E+00,1.9818844348E+00,4.0171917008E+02,4.0235301419E+02,9.8966368627E-02
2020-09-16,07:08:08.391,259.29731935,6223.135664,260.29731935,1600240088.392,0,963,1.5150965881E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796780861E+00,1.9822492760E+00,4.0171917008E+02,4.0235301419E+02,9.8966368627E-02
2020-09-16,07:08:08.415,259.29731963,6223.135671,260.29731963,1600240088.416,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796780861E+00,1.9822511482E+00,4.0171917008E+02,4.0235347611E+02,9.9110515857E-02
2020-09-16,07:08:08.437,259.29731988,6223.135677,260.29731988,1600240088.438,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796780861E+00,1.9822530204E+00,4.0171017787E+02,4.0234493161E+02,9.9110515857E-02
2020-09-16,07:08:08.470,259.29732025,6223.135686,260.29732025,1600240088.470,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790327626E+00,1.9816068575E+00,4.0171017787E+02,4.0234493161E+02,9.9110515857E-02
2020-09-16,07:08:08.496,259.29732057,6223.135694,260.29732057,1600240088.497,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790327626E+00,1.9816071267E+00,4.0171017787E+02,4.0234499804E+02,9.9131247762E-02
2020-09-16,07:08:08.516,259.29732080,6223.135699,260.29732080,1600240088.517,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790327626E+00,1.9816073959E+00,4.0169124007E+02,4.0232609675E+02,9.9131247762E-02
2020-09-16,07:08:08.543,259.29732111,6223.135707,260.29732111,1600240088.544,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787944275E+00,1.9813687507E+00,4.0169124007E+02,4.0232609675E+02,9.9131247762E-02
2020-09-16,07:08:08.566,259.29732138,6223.135713,260.29732138,1600240088.567,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787944275E+00,1.9813709418E+00,4.0169124007E+02,4.0232663756E+02,9.9300024499E-02
2020-09-16,07:08:08.588,259.29732163,6223.135719,260.29732163,1600240088.589,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787944275E+00,1.9813731330E+00,4.0163279565E+02,4.0226864143E+02,9.9300024499E-02
2020-09-16,07:08:08.617,259.29732196,6223.135727,260.29732196,1600240088.617,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790918122E+00,1.9816709052E+00,4.0163279565E+02,4.0226864143E+02,9.9300024499E-02
2020-09-16,07:08:08.641,259.29732223,6223.135734,260.29732223,1600240088.641,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790918122E+00,1.9816703713E+00,4.0163279565E+02,4.0226850968E+02,9.9258902033E-02
2020-09-16,07:08:08.661,259.29732248,6223.135739,260.29732248,1600240088.662,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790918122E+00,1.9816698373E+00,4.0170724803E+02,4.0234294812E+02,9.9258902033E-02
2020-09-16,07:08:08.690,259.29732281,6223.135747,260.29732281,1600240088.691,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790263695E+00,1.9816043094E+00,4.0170724803E+02,4.0234294812E+02,9.9258902033E-02
2020-09-16,07:08:08.711,259.29732306,6223.135753,260.29732306,1600240088.712,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790263695E+00,1.9816019826E+00,4.0170724803E+02,4.0234237386E+02,9.9079694544E-02
2020-09-16,07:08:08.733,259.29732331,6223.135759,260.29732331,1600240088.734,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790263695E+00,1.9815996557E+00,4.0173864806E+02,4.0237324924E+02,9.9079694544E-02
2020-09-16,07:08:08.765,259.29732367,6223.135768,260.29732367,1600240088.765,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788137507E+00,1.9813867605E+00,4.0173864806E+02,4.0237324924E+02,9.9079694544E-02
2020-09-16,07:08:08.786,259.29732391,6223.135774,260.29732391,1600240088.786,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788137507E+00,1.9813896824E+00,4.0173864806E+02,4.0237397049E+02,9.9304756182E-02
2020-09-16,07:08:08.806,259.29732416,6223.135780,260.29732416,1600240088.807,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788137507E+00,1.9813926042E+00,4.0174221782E+02,4.0237826715E+02,9.9304756182E-02
2020-09-16,07:08:08.835,259.29732449,6223.135788,260.29732449,1600240088.836,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791137193E+00,1.9816929638E+00,4.0174221782E+02,4.0237826715E+02,9.9304756182E-02
2020-09-16,07:08:08.867,259.29732485,6223.135796,260.29732485,1600240088.867,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791137193E+00,1.9816894673E+00,4.0174221782E+02,4.0237740419E+02,9.9035476954E-02
2020-09-16,07:08:08.901,259.29732524,6223.135806,260.29732524,1600240088.901,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791137193E+00,1.9816859709E+00,4.0170098749E+02,4.0233524580E+02,9.9035476954E-02
2020-09-16,07:08:08.930,259.29732558,6223.135814,260.29732558,1600240088.930,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793519515E+00,1.9819245127E+00,4.0170098749E+02,4.0233524580E+02,9.9035476954E-02
2020-09-16,07:08:08.951,259.29732583,6223.135820,260.29732583,1600240088.952,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793519515E+00,1.9819240057E+00,4.0170098749E+02,4.0233512069E+02,9.8996433092E-02
2020-09-16,07:08:08.973,259.29732608,6223.135826,260.29732608,1600240088.973,0,963,1.5148716736E+02,6.0001213074E+01,2.6500000000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793519515E+00,1.9819234986E+00,4.0181480589E+02,4.0244899362E+02,9.8996433092E-02
2020-09-16,07:08:09.000,259.29732639,6223.135833,260.29732639,1600240089.000,0,963,1.5148691101E+02,6.0001213074E+01,2.6506250000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789640122E+00,1.9815350553E+00,4.0181480589E+02,4.0244899362E+02,9.8996433092E-02
2020-09-16,07:08:09.019,259.29732662,6223.135839,260.29732662,1600240089.020,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789640122E+00,1.9815360991E+00,4.0181480589E+02,4.0244925131E+02,9.9076827249E-02
2020-09-16,07:08:09.040,259.29732686,6223.135845,260.29732686,1600240089.041,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789640122E+00,1.9815371429E+00,4.0167376518E+02,4.0230824549E+02,9.9076827249E-02
2020-09-16,07:08:09.069,259.29732720,6223.135853,260.29732720,1600240089.070,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792604892E+00,1.9818340054E+00,4.0167376518E+02,4.0230824549E+02,9.9076827249E-02
2020-09-16,07:08:09.091,259.29732744,6223.135859,260.29732744,1600240089.091,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792604892E+00,1.9818356824E+00,4.0167376518E+02,4.0230865929E+02,9.9205970878E-02
2020-09-16,07:08:09.112,259.29732770,6223.135865,260.29732770,1600240089.113,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792604892E+00,1.9818373594E+00,4.0165077076E+02,4.0228604230E+02,9.9205970878E-02
2020-09-16,07:08:09.148,259.29732810,6223.135874,260.29732810,1600240089.148,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788257629E+00,1.9814020671E+00,4.0165077076E+02,4.0228604230E+02,9.9205970878E-02
2020-09-16,07:08:09.170,259.29732836,6223.135881,260.29732836,1600240089.170,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788257629E+00,1.9813998653E+00,4.0165077076E+02,4.0228549893E+02,9.9036377211E-02
2020-09-16,07:08:09.196,259.29732866,6223.135888,260.29732866,1600240089.196,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788257629E+00,1.9813976636E+00,4.0161185129E+02,4.0224597463E+02,9.9036377211E-02
2020-09-16,07:08:09.227,259.29732903,6223.135897,260.29732903,1600240089.228,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792502605E+00,1.9818227128E+00,4.0161185129E+02,4.0224597463E+02,9.9036377211E-02
2020-09-16,07:08:09.249,259.29732927,6223.135903,260.29732927,1600240089.249,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792502605E+00,1.9818227258E+00,4.0161185129E+02,4.0224597784E+02,9.9037377075E-02
2020-09-16,07:08:09.269,259.29732951,6223.135908,260.29732951,1600240089.270,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792502605E+00,1.9818227388E+00,4.0167988137E+02,4.0231411854E+02,9.9037377075E-02
2020-09-16,07:08:09.296,259.29732983,6223.135916,260.29732983,1600240089.297,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783811880E+00,1.9809525368E+00,4.0167988137E+02,4.0231411854E+02,9.9037377075E-02
2020-09-16,07:08:09.319,259.29733009,6223.135922,260.29733009,1600240089.320,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783811880E+00,1.9809526558E+00,4.0167988137E+02,4.0231414793E+02,9.9046549941E-02
2020-09-16,07:08:09.341,259.29733034,6223.135928,260.29733034,1600240089.341,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783811880E+00,1.9809527749E+00,4.0160787422E+02,4.0224205647E+02,9.9046549941E-02
2020-09-16,07:08:09.371,259.29733069,6223.135937,260.29733069,1600240089.372,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793924001E+00,1.9819653014E+00,4.0160787422E+02,4.0224205647E+02,9.9046549941E-02
2020-09-16,07:08:09.394,259.29733095,6223.135943,260.29733095,1600240089.394,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793924001E+00,1.9819680576E+00,4.0160787422E+02,4.0224273640E+02,9.9258789816E-02
2020-09-16,07:08:09.414,259.29733119,6223.135949,260.29733119,1600240089.415,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793924001E+00,1.9819708138E+00,4.0158280767E+02,4.0221831012E+02,9.9258789816E-02
2020-09-16,07:08:09.440,259.29733149,6223.135956,260.29733149,1600240089.441,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797808072E+00,1.9823597269E+00,4.0158280767E+02,4.0221831012E+02,9.9258789816E-02
2020-09-16,07:08:09.461,259.29733174,6223.135962,260.29733174,1600240089.462,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797808072E+00,1.9823577252E+00,4.0158280767E+02,4.0221781644E+02,9.9104682443E-02
2020-09-16,07:08:09.486,259.29733201,6223.135968,260.29733201,1600240089.486,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797808072E+00,1.9823557236E+00,4.0160325701E+02,4.0223780443E+02,9.9104682443E-02
2020-09-16,07:08:09.512,259.29733231,6223.135976,260.29733231,1600240089.512,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787862320E+00,1.9813598548E+00,4.0160325701E+02,4.0223780443E+02,9.9104682443E-02
2020-09-16,07:08:09.532,259.29733256,6223.135981,260.29733256,1600240089.533,0,963,1.5148460388E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787862320E+00,1.9813602103E+00,4.0160325701E+02,4.0223789215E+02,9.9132065033E-02
2020-09-16,07:08:09.553,259.29733280,6223.135987,260.29733280,1600240089.554,0,963,1.5148604431E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787862320E+00,1.9813605657E+00,4.0167879449E+02,4.0231363674E+02,9.9132065033E-02
2020-09-16,07:08:09.585,259.29733317,6223.135996,260.29733317,1600240089.586,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786567862E+00,1.9812309516E+00,4.0167879449E+02,4.0231363674E+02,9.9132065033E-02
2020-09-16,07:08:09.611,259.29733347,6223.136003,260.29733347,1600240089.612,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786567862E+00,1.9812298482E+00,4.0167879449E+02,4.0231336438E+02,9.9047065447E-02
2020-09-16,07:08:09.632,259.29733372,6223.136009,260.29733372,1600240089.633,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786567862E+00,1.9812287448E+00,4.0164605990E+02,4.0228030575E+02,9.9047065447E-02
2020-09-16,07:08:09.661,259.29733405,6223.136017,260.29733405,1600240089.662,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788008438E+00,1.9813729896E+00,4.0164605990E+02,4.0228030575E+02,9.9047065447E-02
2020-09-16,07:08:09.683,259.29733429,6223.136023,260.29733429,1600240089.683,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788008438E+00,1.9813738715E+00,4.0164605990E+02,4.0228052339E+02,9.9114996641E-02
2020-09-16,07:08:09.703,259.29733454,6223.136029,260.29733454,1600240089.704,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788008438E+00,1.9813747534E+00,4.0165217998E+02,4.0228687079E+02,9.9114996641E-02
2020-09-16,07:08:09.730,259.29733485,6223.136036,260.29733485,1600240089.731,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786772909E+00,1.9812510398E+00,4.0165217998E+02,4.0228687079E+02,9.9114996641E-02
2020-09-16,07:08:09.752,259.29733509,6223.136042,260.29733509,1600240089.752,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786772909E+00,1.9812505987E+00,4.0165217998E+02,4.0228676193E+02,9.9081018306E-02
2020-09-16,07:08:09.773,259.29733534,6223.136048,260.29733534,1600240089.773,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786772909E+00,1.9812501576E+00,4.0166655611E+02,4.0230105190E+02,9.9081018306E-02
2020-09-16,07:08:09.799,259.29733564,6223.136055,260.29733564,1600240089.799,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790877145E+00,1.9816611149E+00,4.0166655611E+02,4.0230105190E+02,9.9081018306E-02
2020-09-16,07:08:09.819,259.29733588,6223.136061,260.29733588,1600240089.820,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790877145E+00,1.9816610677E+00,4.0166655611E+02,4.0230104026E+02,9.9077385051E-02
2020-09-16,07:08:09.841,259.29733612,6223.136067,260.29733612,1600240089.841,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790877145E+00,1.9816610205E+00,4.0164169330E+02,4.0227612653E+02,9.9077385051E-02
2020-09-16,07:08:09.869,259.29733646,6223.136075,260.29733646,1600240089.870,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793876685E+00,1.9819613646E+00,4.0164169330E+02,4.0227612653E+02,9.9077385051E-02
2020-09-16,07:08:09.891,259.29733671,6223.136081,260.29733671,1600240089.892,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793876685E+00,1.9819616571E+00,4.0164169330E+02,4.0227619869E+02,9.9099907031E-02
2020-09-16,07:08:09.911,259.29733694,6223.136087,260.29733694,1600240089.912,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793876685E+00,1.9819619495E+00,4.0171006201E+02,4.0234474758E+02,9.9099907031E-02
2020-09-16,07:08:09.938,259.29733726,6223.136094,260.29733726,1600240089.939,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787842224E+00,1.9813577186E+00,4.0171006201E+02,4.0234474758E+02,9.9099907031E-02
2020-09-16,07:08:09.973,259.29733765,6223.136104,260.29733765,1600240089.973,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787842224E+00,1.9813571574E+00,4.0171006201E+02,4.0234460907E+02,9.9056682687E-02
2020-09-16,07:08:10.003,259.29733801,6223.136112,260.29733801,1600240090.004,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787842224E+00,1.9813565963E+00,4.0168660539E+02,4.0232097690E+02,9.9056682687E-02
2020-09-16,07:08:10.032,259.29733834,6223.136120,260.29733834,1600240090.033,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791430761E+00,1.9817159165E+00,4.0168660539E+02,4.0232097690E+02,9.9056682687E-02
2020-09-16,07:08:10.053,259.29733859,6223.136126,260.29733859,1600240090.054,0,963,1.5148640442E+02,6.0001213074E+01,2.6562500000E+01,6.0222373962E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791430761E+00,1.9817168636E+00,4.0168660539E+02,4.0232121061E+02,9.9129620396E-02
2020-09-16,07:08:10.076,259.29733885,6223.136132,260.29733885,1600240090.077,0,963,1.5148144226E+02,6.0001054382E+01,2.6562500000E+01,6.0222361755E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791430761E+00,1.9817178106E+00,4.0167672731E+02,4.0231155063E+02,9.9129620396E-02
2020-09-16,07:08:10.109,259.29733924,6223.136142,260.29733924,1600240090.110,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793271582E+00,1.9819021322E+00,4.0167672731E+02,4.0231155063E+02,9.9129620396E-02
2020-09-16,07:08:10.131,259.29733948,6223.136148,260.29733948,1600240090.131,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793271582E+00,1.9819035780E+00,4.0167672731E+02,4.0231190736E+02,9.9240954451E-02
2020-09-16,07:08:10.151,259.29733972,6223.136153,260.29733972,1600240090.152,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793271582E+00,1.9819050237E+00,4.0171810297E+02,4.0235370522E+02,9.9240954451E-02
2020-09-16,07:08:10.177,259.29734002,6223.136161,260.29734002,1600240090.178,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780137266E+00,1.9805898816E+00,4.0171810297E+02,4.0235370522E+02,9.9240954451E-02
2020-09-16,07:08:10.198,259.29734027,6223.136166,260.29734027,1600240090.199,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780137266E+00,1.9805908057E+00,4.0171810297E+02,4.0235393342E+02,9.9312166466E-02
2020-09-16,07:08:10.220,259.29734051,6223.136172,260.29734051,1600240090.220,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780137266E+00,1.9805917298E+00,4.0170660814E+02,4.0234264858E+02,9.9312166466E-02
2020-09-16,07:08:10.249,259.29734084,6223.136180,260.29734084,1600240090.249,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782763756E+00,1.9808547212E+00,4.0170660814E+02,4.0234264858E+02,9.9312166466E-02
2020-09-16,07:08:10.269,259.29734109,6223.136186,260.29734109,1600240090.270,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782763756E+00,1.9808509316E+00,4.0170660814E+02,4.0234171298E+02,9.9020194135E-02
2020-09-16,07:08:10.296,259.29734140,6223.136194,260.29734140,1600240090.297,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782763756E+00,1.9808471421E+00,4.0169253939E+02,4.0232668642E+02,9.9020194135E-02
2020-09-16,07:08:10.331,259.29734179,6223.136203,260.29734179,1600240090.331,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785353891E+00,1.9811064922E+00,4.0169253939E+02,4.0232668642E+02,9.9020194135E-02
2020-09-16,07:08:10.351,259.29734204,6223.136209,260.29734204,1600240090.352,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785353891E+00,1.9811096714E+00,4.0169253939E+02,4.0232747119E+02,9.9265107428E-02
2020-09-16,07:08:10.372,259.29734228,6223.136215,260.29734228,1600240090.373,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785353891E+00,1.9811128505E+00,4.0168464284E+02,4.0232034693E+02,9.9265107428E-02
2020-09-16,07:08:10.401,259.29734262,6223.136223,260.29734262,1600240090.402,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793297962E+00,1.9819082925E+00,4.0168464284E+02,4.0232034693E+02,9.9265107428E-02
2020-09-16,07:08:10.423,259.29734286,6223.136229,260.29734286,1600240090.423,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793297962E+00,1.9819064282E+00,4.0168464284E+02,4.0231988693E+02,9.9121549356E-02
2020-09-16,07:08:10.444,259.29734310,6223.136234,260.29734310,1600240090.444,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793297962E+00,1.9819045640E+00,4.0165251311E+02,4.0228724643E+02,9.9121549356E-02
2020-09-16,07:08:10.473,259.29734344,6223.136243,260.29734344,1600240090.473,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792986092E+00,1.9818733365E+00,4.0165251311E+02,4.0228724643E+02,9.9121549356E-02
2020-09-16,07:08:10.493,259.29734368,6223.136248,260.29734368,1600240090.494,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792986092E+00,1.9818760830E+00,4.0165251311E+02,4.0228792409E+02,9.9333055498E-02
2020-09-16,07:08:10.515,259.29734392,6223.136254,260.29734392,1600240090.515,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792986092E+00,1.9818788296E+00,4.0166463679E+02,4.0230074464E+02,9.9333055498E-02
2020-09-16,07:08:10.540,259.29734422,6223.136261,260.29734422,1600240090.541,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788146293E+00,1.9813942187E+00,4.0166463679E+02,4.0230074464E+02,9.9333055498E-02
2020-09-16,07:08:10.562,259.29734447,6223.136267,260.29734447,1600240090.562,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788146293E+00,1.9813930098E+00,4.0166463679E+02,4.0230044628E+02,9.9239936284E-02
2020-09-16,07:08:10.582,259.29734471,6223.136273,260.29734471,1600240090.583,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788146293E+00,1.9813918009E+00,4.0162046163E+02,4.0225590286E+02,9.9239936284E-02
2020-09-16,07:08:10.611,259.29734505,6223.136281,260.29734505,1600240090.612,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788161321E+00,1.9813933057E+00,4.0162046163E+02,4.0225590286E+02,9.9239936284E-02
2020-09-16,07:08:10.635,259.29734532,6223.136288,260.29734532,1600240090.636,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788161321E+00,1.9813910736E+00,4.0162046163E+02,4.0225535205E+02,9.9068008584E-02
2020-09-16,07:08:10.657,259.29734557,6223.136294,260.29734557,1600240090.657,0,963,1.5147399902E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788161321E+00,1.9813888415E+00,4.0168439721E+02,4.0231883781E+02,9.9068008584E-02
2020-09-16,07:08:10.688,259.29734594,6223.136302,260.29734594,1600240090.689,0,963,1.5147982352E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794303506E+00,1.9820038586E+00,4.0168439721E+02,4.0231883781E+02,9.9068008584E-02
2020-09-16,07:08:10.714,259.29734624,6223.136310,260.29734624,1600240090.715,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794303506E+00,1.9820038247E+00,4.0168439721E+02,4.0231882946E+02,9.9065402643E-02
2020-09-16,07:08:10.736,259.29734648,6223.136316,260.29734648,1600240090.736,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794303506E+00,1.9820037909E+00,4.0162853367E+02,4.0226286934E+02,9.9065402643E-02
2020-09-16,07:08:10.762,259.29734678,6223.136323,260.29734678,1600240090.762,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794158179E+00,1.9819892394E+00,4.0162853367E+02,4.0226286934E+02,9.9065402643E-02
2020-09-16,07:08:10.782,259.29734703,6223.136329,260.29734703,1600240090.783,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794158179E+00,1.9819862889E+00,4.0162853367E+02,4.0226214145E+02,9.8838205939E-02
2020-09-16,07:08:10.805,259.29734728,6223.136335,260.29734728,1600240090.805,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794158179E+00,1.9819833384E+00,4.0169314779E+02,4.0232612949E+02,9.8838205939E-02
2020-09-16,07:08:10.832,259.29734760,6223.136342,260.29734760,1600240090.833,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786565939E+00,1.9812231295E+00,4.0169314779E+02,4.0232612949E+02,9.8838205939E-02
2020-09-16,07:08:10.854,259.29734785,6223.136348,260.29734785,1600240090.854,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786565939E+00,1.9812275056E+00,4.0169314779E+02,4.0232720967E+02,9.9175309732E-02
2020-09-16,07:08:10.878,259.29734813,6223.136355,260.29734813,1600240090.878,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786565939E+00,1.9812318817E+00,4.0162011781E+02,4.0225514440E+02,9.9175309732E-02
2020-09-16,07:08:10.904,259.29734843,6223.136362,260.29734843,1600240090.904,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787247418E+00,1.9813001184E+00,4.0162011781E+02,4.0225514440E+02,9.9175309732E-02
2020-09-16,07:08:10.924,259.29734867,6223.136368,260.29734867,1600240090.925,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787247418E+00,1.9813011230E+00,4.0162011781E+02,4.0225539232E+02,9.9252693639E-02
2020-09-16,07:08:10.947,259.29734894,6223.136374,260.29734894,1600240090.948,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787247418E+00,1.9813021276E+00,4.0159003550E+02,4.0222551033E+02,9.9252693639E-02
2020-09-16,07:08:10.974,259.29734925,6223.136382,260.29734925,1600240090.975,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788680946E+00,1.9814456671E+00,4.0159003550E+02,4.0222551033E+02,9.9252693639E-02
2020-09-16,07:08:10.996,259.29734950,6223.136388,260.29734950,1600240090.997,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788680946E+00,1.9814441036E+00,4.0159003550E+02,4.0222512454E+02,9.9132266366E-02
2020-09-16,07:08:11.017,259.29734975,6223.136394,260.29734975,1600240091.018,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788680946E+00,1.9814425401E+00,4.0168663242E+02,4.0232148835E+02,9.9132266366E-02
2020-09-16,07:08:11.046,259.29735007,6223.136402,260.29735007,1600240091.046,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785933870E+00,1.9811674751E+00,4.0168663242E+02,4.0232148835E+02,9.9132266366E-02
2020-09-16,07:08:11.078,259.29735044,6223.136411,260.29735044,1600240091.078,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785933870E+00,1.9811678901E+00,4.0168663242E+02,4.0232159079E+02,9.9164236513E-02
2020-09-16,07:08:11.109,259.29735081,6223.136419,260.29735081,1600240091.110,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785933870E+00,1.9811683051E+00,4.0163865292E+02,4.0227363787E+02,9.9164236513E-02
2020-09-16,07:08:11.138,259.29735113,6223.136427,260.29735113,1600240091.138,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792253034E+00,1.9818010439E+00,4.0163865292E+02,4.0227363787E+02,9.9164236513E-02
2020-09-16,07:08:11.160,259.29735139,6223.136433,260.29735139,1600240091.160,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792253034E+00,1.9817989975E+00,4.0163865292E+02,4.0227313294E+02,9.9006637317E-02
2020-09-16,07:08:11.180,259.29735163,6223.136439,260.29735163,1600240091.181,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792253034E+00,1.9817969510E+00,4.0177107458E+02,4.0240525870E+02,9.9006637317E-02
2020-09-16,07:08:11.209,259.29735196,6223.136447,260.29735196,1600240091.209,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784490196E+00,1.9810196586E+00,4.0177107458E+02,4.0240525870E+02,9.9006637317E-02
2020-09-16,07:08:11.230,259.29735221,6223.136453,260.29735221,1600240091.231,0,963,1.5149438477E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784490196E+00,1.9810216218E+00,4.0177107458E+02,4.0240574345E+02,9.9157888320E-02
2020-09-16,07:08:11.252,259.29735245,6223.136459,260.29735245,1600240091.252,0,963,1.5148656311E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784490196E+00,1.9810235851E+00,4.0172679146E+02,4.0236187507E+02,9.9157888320E-02
2020-09-16,07:08:11.278,259.29735275,6223.136466,260.29735275,1600240091.278,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789505082E+00,1.9815257263E+00,4.0172679146E+02,4.0236187507E+02,9.9157888320E-02
2020-09-16,07:08:11.299,259.29735301,6223.136472,260.29735301,1600240091.300,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789505082E+00,1.9815246482E+00,4.0172679146E+02,4.0236160898E+02,9.9074854604E-02
2020-09-16,07:08:11.319,259.29735324,6223.136478,260.29735324,1600240091.320,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789505082E+00,1.9815235702E+00,4.0159663225E+02,4.0223097809E+02,9.9074854604E-02
2020-09-16,07:08:11.351,259.29735360,6223.136486,260.29735360,1600240091.351,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787944376E+00,1.9813672966E+00,4.0159663225E+02,4.0223097809E+02,9.9074854604E-02
2020-09-16,07:08:11.372,259.29735385,6223.136492,260.29735385,1600240091.373,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787944376E+00,1.9813674495E+00,4.0159663225E+02,4.0223101582E+02,9.9086630963E-02
2020-09-16,07:08:11.398,259.29735416,6223.136500,260.29735416,1600240091.399,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787944376E+00,1.9813676024E+00,4.0170497169E+02,4.0233956413E+02,9.9086630963E-02
2020-09-16,07:08:11.434,259.29735456,6223.136509,260.29735456,1600240091.434,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791102677E+00,1.9816838432E+00,4.0170497169E+02,4.0233956413E+02,9.9086630963E-02
2020-09-16,07:08:11.457,259.29735483,6223.136516,260.29735483,1600240091.457,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791102677E+00,1.9816846601E+00,4.0170497169E+02,4.0233976573E+02,9.9149544382E-02
2020-09-16,07:08:11.477,259.29735507,6223.136522,260.29735507,1600240091.478,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791102677E+00,1.9816854770E+00,4.0166551775E+02,4.0230045102E+02,9.9149544382E-02
2020-09-16,07:08:11.506,259.29735541,6223.136530,260.29735541,1600240091.507,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791213333E+00,1.9816965570E+00,4.0166551775E+02,4.0230045102E+02,9.9149544382E-02
2020-09-16,07:08:11.528,259.29735565,6223.136536,260.29735565,1600240091.528,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791213333E+00,1.9816944863E+00,4.0166551775E+02,4.0229994005E+02,9.8990071616E-02
2020-09-16,07:08:11.549,259.29735589,6223.136541,260.29735589,1600240091.549,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791213333E+00,1.9816924156E+00,4.0168811277E+02,4.0232205977E+02,9.8990071616E-02
2020-09-16,07:08:11.578,259.29735624,6223.136550,260.29735624,1600240091.579,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784039757E+00,1.9809741261E+00,4.0168811277E+02,4.0232205977E+02,9.8990071616E-02
2020-09-16,07:08:11.601,259.29735650,6223.136556,260.29735650,1600240091.602,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784039757E+00,1.9809768384E+00,4.0168811277E+02,4.0232272934E+02,9.9199034760E-02
2020-09-16,07:08:11.622,259.29735675,6223.136562,260.29735675,1600240091.623,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784039757E+00,1.9809795507E+00,4.0159868250E+02,4.0223382722E+02,9.9199034760E-02
2020-09-16,07:08:11.648,259.29735705,6223.136569,260.29735705,1600240091.649,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785987330E+00,1.9811745616E+00,4.0159868250E+02,4.0223382722E+02,9.9199034760E-02
2020-09-16,07:08:11.670,259.29735729,6223.136575,260.29735729,1600240091.670,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785987330E+00,1.9811738485E+00,4.0159868250E+02,4.0223365124E+02,9.9144102387E-02
2020-09-16,07:08:11.690,259.29735753,6223.136581,260.29735753,1600240091.691,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785987330E+00,1.9811731354E+00,4.0168118527E+02,4.0231610844E+02,9.9144102387E-02
2020-09-16,07:08:11.720,259.29735787,6223.136589,260.29735787,1600240091.720,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794900408E+00,1.9820656029E+00,4.0168118527E+02,4.0231610844E+02,9.9144102387E-02
2020-09-16,07:08:11.743,259.29735814,6223.136595,260.29735814,1600240091.743,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794900408E+00,1.9820658806E+00,4.0168118527E+02,4.0231617694E+02,9.9165482194E-02
2020-09-16,07:08:11.766,259.29735840,6223.136602,260.29735840,1600240091.766,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794900408E+00,1.9820661582E+00,4.0167376771E+02,4.0230881616E+02,9.9165482194E-02
2020-09-16,07:08:11.799,259.29735878,6223.136611,260.29735878,1600240091.799,0,963,1.5145527649E+02,6.0000816345E+01,2.6562500000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793380704E+00,1.9819139900E+00,4.0167376771E+02,4.0230881616E+02,9.9165482194E-02
2020-09-16,07:08:11.825,259.29735910,6223.136618,260.29735910,1600240091.826,0,963,1.5150797017E+02,6.0000816345E+01,2.6510416667E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793380704E+00,1.9819148653E+00,4.0167376771E+02,4.0230903212E+02,9.9232884677E-02
2020-09-16,07:08:11.846,259.29735934,6223.136624,260.29735934,1600240091.847,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793380704E+00,1.9819157406E+00,4.0161764378E+02,4.0225303537E+02,9.9232884677E-02
2020-09-16,07:08:11.872,259.29735964,6223.136631,260.29735964,1600240091.873,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786284583E+00,1.9812052044E+00,4.0161764378E+02,4.0225303537E+02,9.9232884677E-02
2020-09-16,07:08:11.894,259.29735990,6223.136637,260.29735990,1600240091.895,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786284583E+00,1.9812037230E+00,4.0161764378E+02,4.0225266978E+02,9.9118768194E-02
2020-09-16,07:08:11.917,259.29736015,6223.136644,260.29736015,1600240091.917,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786284583E+00,1.9812022416E+00,4.0171707905E+02,4.0235189659E+02,9.9118768194E-02
2020-09-16,07:08:11.944,259.29736046,6223.136651,260.29736046,1600240091.944,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792328121E+00,1.9818073816E+00,4.0171707905E+02,4.0235189659E+02,9.9118768194E-02
2020-09-16,07:08:11.964,259.29736071,6223.136657,260.29736071,1600240091.965,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792328121E+00,1.9818079193E+00,4.0171707905E+02,4.0235202930E+02,9.9160182474E-02
2020-09-16,07:08:11.987,259.29736097,6223.136663,260.29736097,1600240091.988,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792328121E+00,1.9818084571E+00,4.0164092412E+02,4.0227588669E+02,9.9160182474E-02
2020-09-16,07:08:12.017,259.29736132,6223.136672,260.29736132,1600240092.018,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792952555E+00,1.9818709818E+00,4.0164092412E+02,4.0227588669E+02,9.9160182474E-02
2020-09-16,07:08:12.039,259.29736156,6223.136678,260.29736156,1600240092.039,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792952555E+00,1.9818713091E+00,4.0164092412E+02,4.0227596744E+02,9.9185386748E-02
2020-09-16,07:08:12.061,259.29736182,6223.136684,260.29736182,1600240092.061,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792952555E+00,1.9818716364E+00,4.0172430816E+02,4.0235956408E+02,9.9185386748E-02
2020-09-16,07:08:12.091,259.29736216,6223.136692,260.29736216,1600240092.091,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792236094E+00,1.9817998970E+00,4.0172430816E+02,4.0235956408E+02,9.9185386748E-02
2020-09-16,07:08:12.111,259.29736241,6223.136698,260.29736241,1600240092.112,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792236094E+00,1.9817985428E+00,4.0172430816E+02,4.0235922989E+02,9.9081099151E-02
2020-09-16,07:08:12.132,259.29736265,6223.136704,260.29736265,1600240092.133,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792236094E+00,1.9817971886E+00,4.0172554531E+02,4.0236013480E+02,9.9081099151E-02
2020-09-16,07:08:12.160,259.29736296,6223.136711,260.29736296,1600240092.160,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792238047E+00,1.9817973841E+00,4.0172554531E+02,4.0236013480E+02,9.9081099151E-02
2020-09-16,07:08:12.190,259.29736332,6223.136720,260.29736332,1600240092.191,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792238047E+00,1.9817988091E+00,4.0172554531E+02,4.0236048646E+02,9.9190839724E-02
2020-09-16,07:08:12.223,259.29736369,6223.136729,260.29736369,1600240092.223,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792238047E+00,1.9818002341E+00,4.0163500056E+02,4.0227015020E+02,9.9190839724E-02
2020-09-16,07:08:12.249,259.29736399,6223.136736,260.29736399,1600240092.249,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789508432E+00,1.9815269173E+00,4.0163500056E+02,4.0227015020E+02,9.9190839724E-02
2020-09-16,07:08:12.269,259.29736424,6223.136742,260.29736424,1600240092.270,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789508432E+00,1.9815265209E+00,4.0163500056E+02,4.0227005239E+02,9.9160310352E-02
2020-09-16,07:08:12.290,259.29736448,6223.136747,260.29736448,1600240092.291,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789508432E+00,1.9815261246E+00,4.0169511532E+02,4.0233016437E+02,9.9160310352E-02
2020-09-16,07:08:12.316,259.29736478,6223.136755,260.29736478,1600240092.317,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792533445E+00,1.9818290195E+00,4.0169511532E+02,4.0233016437E+02,9.9160310352E-02
2020-09-16,07:08:12.338,259.29736503,6223.136761,260.29736503,1600240092.339,0,963,1.5151850891E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792533445E+00,1.9818287839E+00,4.0169511532E+02,4.0233010624E+02,9.9142168226E-02
2020-09-16,07:08:12.359,259.29736528,6223.136767,260.29736528,1600240092.360,0,963,1.5148250275E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792533445E+00,1.9818285483E+00,4.0163922942E+02,4.0227407388E+02,9.9142168226E-02
2020-09-16,07:08:12.388,259.29736561,6223.136775,260.29736561,1600240092.389,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785556558E+00,1.9811299519E+00,4.0163922942E+02,4.0227407388E+02,9.9142168226E-02
2020-09-16,07:08:12.411,259.29736588,6223.136781,260.29736588,1600240092.412,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785556558E+00,1.9811300233E+00,4.0163922942E+02,4.0227409151E+02,9.9147670442E-02
2020-09-16,07:08:12.433,259.29736612,6223.136787,260.29736612,1600240092.433,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785556558E+00,1.9811300947E+00,4.0168761646E+02,4.0232257265E+02,9.9147670442E-02
2020-09-16,07:08:12.460,259.29736644,6223.136794,260.29736644,1600240092.460,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799775145E+00,1.9825538035E+00,4.0168761646E+02,4.0232257265E+02,9.9147670442E-02
2020-09-16,07:08:12.480,259.29736668,6223.136800,260.29736668,1600240092.481,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799775145E+00,1.9825550965E+00,4.0168761646E+02,4.0232289159E+02,9.9247206936E-02
2020-09-16,07:08:12.506,259.29736698,6223.136807,260.29736698,1600240092.507,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799775145E+00,1.9825563895E+00,4.0176314925E+02,4.0239886285E+02,9.9247206936E-02
2020-09-16,07:08:12.539,259.29736735,6223.136816,260.29736735,1600240092.539,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783777692E+00,1.9809545606E+00,4.0176314925E+02,4.0239886285E+02,9.9247206936E-02
2020-09-16,07:08:12.562,259.29736762,6223.136823,260.29736762,1600240092.562,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783777692E+00,1.9809540810E+00,4.0176314925E+02,4.0239874443E+02,9.9210255535E-02
2020-09-16,07:08:12.582,259.29736786,6223.136829,260.29736786,1600240092.583,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783777692E+00,1.9809536014E+00,4.0160008234E+02,4.0223530116E+02,9.9210255535E-02
2020-09-16,07:08:12.609,259.29736817,6223.136836,260.29736817,1600240092.610,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788314600E+00,1.9814078829E+00,4.0160008234E+02,4.0223530116E+02,9.9210255535E-02
2020-09-16,07:08:12.631,259.29736841,6223.136842,260.29736841,1600240092.631,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788314600E+00,1.9814088416E+00,4.0160008234E+02,4.0223553773E+02,9.9284101373E-02
2020-09-16,07:08:12.651,259.29736866,6223.136848,260.29736866,1600240092.652,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788314600E+00,1.9814098003E+00,4.0161260550E+02,4.0224831729E+02,9.9284101373E-02
2020-09-16,07:08:12.680,259.29736899,6223.136856,260.29736899,1600240092.681,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782790175E+00,1.9808566380E+00,4.0161260550E+02,4.0224831729E+02,9.9284101373E-02
2020-09-16,07:08:12.704,259.29736927,6223.136862,260.29736927,1600240092.705,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782790175E+00,1.9808573455E+00,4.0161260550E+02,4.0224849192E+02,9.9338610328E-02
2020-09-16,07:08:12.724,259.29736950,6223.136868,260.29736950,1600240092.725,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782790175E+00,1.9808580530E+00,4.0161712043E+02,4.0225318863E+02,9.9338610328E-02
2020-09-16,07:08:12.753,259.29736984,6223.136876,260.29736984,1600240092.754,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789642700E+00,1.9815441988E+00,4.0161712043E+02,4.0225318863E+02,9.9338610328E-02
2020-09-16,07:08:12.776,259.29737009,6223.136882,260.29737009,1600240092.776,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789642700E+00,1.9815417271E+00,4.0161712043E+02,4.0225257874E+02,9.9148241245E-02
2020-09-16,07:08:12.796,259.29737034,6223.136888,260.29737034,1600240092.797,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789642700E+00,1.9815392554E+00,4.0167557229E+02,4.0231051311E+02,9.9148241245E-02
2020-09-16,07:08:12.825,259.29737066,6223.136896,260.29737066,1600240092.825,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788067254E+00,1.9813815059E+00,4.0167557229E+02,4.0231051311E+02,9.9148241245E-02
2020-09-16,07:08:12.845,259.29737090,6223.136902,260.29737090,1600240092.846,0,963,1.5146707153E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788067254E+00,1.9813810583E+00,4.0167557229E+02,4.0231040264E+02,9.9113765933E-02
2020-09-16,07:08:12.868,259.29737116,6223.136908,260.29737116,1600240092.868,0,963,1.5147749634E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788067254E+00,1.9813806107E+00,4.0170380534E+02,4.0233856984E+02,9.9113765933E-02
2020-09-16,07:08:12.901,259.29737155,6223.136917,260.29737155,1600240092.902,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795076310E+00,1.9820824280E+00,4.0170380534E+02,4.0233856984E+02,9.9113765933E-02
2020-09-16,07:08:12.927,259.29737185,6223.136924,260.29737185,1600240092.928,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795076310E+00,1.9820857183E+00,4.0170380534E+02,4.0233938168E+02,9.9367119082E-02
2020-09-16,07:08:12.950,259.29737212,6223.136931,260.29737212,1600240092.951,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795076310E+00,1.9820890086E+00,4.0167530158E+02,4.0231164462E+02,9.9367119082E-02
2020-09-16,07:08:12.980,259.29737245,6223.136939,260.29737245,1600240092.980,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802357814E+00,1.9828181085E+00,4.0167530158E+02,4.0231164462E+02,9.9367119082E-02
2020-09-16,07:08:13.002,259.29737271,6223.136945,260.29737271,1600240093.002,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802357814E+00,1.9828181174E+00,4.0167530158E+02,4.0231164681E+02,9.9367802487E-02
2020-09-16,07:08:13.023,259.29737295,6223.136951,260.29737295,1600240093.023,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802357814E+00,1.9828181263E+00,4.0172350552E+02,4.0235992930E+02,9.9367802487E-02
2020-09-16,07:08:13.052,259.29737329,6223.136959,260.29737329,1600240093.052,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796569635E+00,1.9822385536E+00,4.0172350552E+02,4.0235992930E+02,9.9367802487E-02
2020-09-16,07:08:13.072,259.29737353,6223.136965,260.29737353,1600240093.073,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796569635E+00,1.9822366682E+00,4.0172350552E+02,4.0235946411E+02,9.9222638903E-02
2020-09-16,07:08:13.094,259.29737377,6223.136971,260.29737377,1600240093.094,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796569635E+00,1.9822347828E+00,4.0176893497E+02,4.0240450025E+02,9.9222638903E-02
2020-09-16,07:08:13.122,259.29737411,6223.136979,260.29737411,1600240093.123,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804204568E+00,1.9829992703E+00,4.0176893497E+02,4.0240450025E+02,9.9222638903E-02
2020-09-16,07:08:13.144,259.29737435,6223.136984,260.29737435,1600240093.144,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804204568E+00,1.9829998499E+00,4.0176893497E+02,4.0240464321E+02,9.9267247253E-02
2020-09-16,07:08:13.164,259.29737459,6223.136990,260.29737459,1600240093.165,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804204568E+00,1.9830004295E+00,4.0179203855E+02,4.0242792633E+02,9.9267247253E-02
2020-09-16,07:08:13.194,259.29737493,6223.136998,260.29737493,1600240093.194,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797922335E+00,1.9823713879E+00,4.0179203855E+02,4.0242792633E+02,9.9267247253E-02
2020-09-16,07:08:13.214,259.29737517,6223.137004,260.29737517,1600240093.215,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797922335E+00,1.9823689877E+00,4.0179203855E+02,4.0242733406E+02,9.9082460776E-02
2020-09-16,07:08:13.237,259.29737544,6223.137011,260.29737544,1600240093.238,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797922335E+00,1.9823665875E+00,4.0181017557E+02,4.0244490747E+02,9.9082460776E-02
2020-09-16,07:08:13.266,259.29737578,6223.137019,260.29737578,1600240093.267,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792209368E+00,1.9817945478E+00,4.0181017557E+02,4.0244490747E+02,9.9082460776E-02
2020-09-16,07:08:13.299,259.29737615,6223.137028,260.29737615,1600240093.299,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792209368E+00,1.9817944397E+00,4.0181017557E+02,4.0244488078E+02,9.9074132759E-02
2020-09-16,07:08:13.331,259.29737652,6223.137036,260.29737652,1600240093.331,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792209368E+00,1.9817943316E+00,4.0168084061E+02,4.0231531484E+02,9.9074132759E-02
2020-09-16,07:08:13.358,259.29737684,6223.137044,260.29737684,1600240093.359,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795969174E+00,1.9821708010E+00,4.0168084061E+02,4.0231531484E+02,9.9074132759E-02
2020-09-16,07:08:13.381,259.29737709,6223.137050,260.29737709,1600240093.381,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795969174E+00,1.9821713563E+00,4.0168084061E+02,4.0231545184E+02,9.9116888035E-02
2020-09-16,07:08:13.401,259.29737734,6223.137056,260.29737734,1600240093.402,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795969174E+00,1.9821719116E+00,4.0171505153E+02,4.0234985382E+02,9.9116888035E-02
2020-09-16,07:08:13.430,259.29737767,6223.137064,260.29737767,1600240093.431,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796250890E+00,1.9822001198E+00,4.0171505153E+02,4.0234985382E+02,9.9116888035E-02
2020-09-16,07:08:13.451,259.29737792,6223.137070,260.29737792,1600240093.452,0,963,1.5154498291E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796250890E+00,1.9821991524E+00,4.0171505153E+02,4.0234961512E+02,9.9042400394E-02
2020-09-16,07:08:13.473,259.29737816,6223.137076,260.29737816,1600240093.473,0,963,1.5152327576E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796250890E+00,1.9821981850E+00,4.0162194998E+02,4.0225612786E+02,9.9042400394E-02
2020-09-16,07:08:13.502,259.29737850,6223.137084,260.29737850,1600240093.502,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795009693E+00,1.9820739040E+00,4.0162194998E+02,4.0225612786E+02,9.9042400394E-02
2020-09-16,07:08:13.523,259.29737874,6223.137090,260.29737874,1600240093.523,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795009693E+00,1.9820755112E+00,4.0162194998E+02,4.0225652433E+02,9.9166151590E-02
2020-09-16,07:08:13.543,259.29737898,6223.137096,260.29737898,1600240093.544,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795009693E+00,1.9820771183E+00,4.0178609977E+02,4.0242133011E+02,9.9166151590E-02
2020-09-16,07:08:13.572,259.29737931,6223.137103,260.29737931,1600240093.572,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799346200E+00,1.9825113333E+00,4.0178609977E+02,4.0242133011E+02,9.9166151590E-02
2020-09-16,07:08:13.594,259.29737956,6223.137109,260.29737956,1600240093.594,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799346200E+00,1.9825117019E+00,4.0178609977E+02,4.0242142105E+02,9.9194526671E-02
2020-09-16,07:08:13.619,259.29737986,6223.137117,260.29737986,1600240093.620,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799346200E+00,1.9825120705E+00,4.0170111327E+02,4.0233639109E+02,9.9194526671E-02
2020-09-16,07:08:13.651,259.29738023,6223.137126,260.29738023,1600240093.652,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800263023E+00,1.9826038722E+00,4.0170111327E+02,4.0233639109E+02,9.9194526671E-02
2020-09-16,07:08:13.673,259.29738047,6223.137131,260.29738047,1600240093.673,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800263023E+00,1.9826024483E+00,4.0170111327E+02,4.0233603986E+02,9.9084916235E-02
2020-09-16,07:08:13.694,259.29738072,6223.137137,260.29738072,1600240093.694,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800263023E+00,1.9826010244E+00,4.0162844521E+02,4.0226290577E+02,9.9084916235E-02
2020-09-16,07:08:13.720,259.29738102,6223.137144,260.29738102,1600240093.720,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791188251E+00,1.9816923672E+00,4.0162844521E+02,4.0226290577E+02,9.9084916235E-02
2020-09-16,07:08:13.743,259.29738130,6223.137151,260.29738130,1600240093.744,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791188251E+00,1.9816917328E+00,4.0162844521E+02,4.0226274924E+02,9.9036058834E-02
2020-09-16,07:08:13.765,259.29738154,6223.137157,260.29738154,1600240093.765,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791188251E+00,1.9816910984E+00,4.0179339520E+02,4.0242780315E+02,9.9036058834E-02
2020-09-16,07:08:13.790,259.29738184,6223.137164,260.29738184,1600240093.791,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798300693E+00,1.9824032670E+00,4.0179339520E+02,4.0242780315E+02,9.9036058834E-02
2020-09-16,07:08:13.812,259.29738208,6223.137170,260.29738208,1600240093.812,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798300693E+00,1.9824013648E+00,4.0179339520E+02,4.0242733377E+02,9.8889610669E-02
2020-09-16,07:08:13.832,259.29738233,6223.137176,260.29738233,1600240093.833,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798300693E+00,1.9823994625E+00,4.0170783375E+02,4.0234116804E+02,9.8889610669E-02
2020-09-16,07:08:13.861,259.29738266,6223.137184,260.29738266,1600240093.862,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790134328E+00,1.9815817662E+00,4.0170783375E+02,4.0234116804E+02,9.8889610669E-02
2020-09-16,07:08:13.882,259.29738291,6223.137190,260.29738291,1600240093.883,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790134328E+00,1.9815826576E+00,4.0170783375E+02,4.0234138804E+02,9.8958264963E-02
2020-09-16,07:08:13.904,259.29738316,6223.137196,260.29738316,1600240093.905,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790134328E+00,1.9815835490E+00,4.0170135864E+02,4.0233512271E+02,9.8958264963E-02
2020-09-16,07:08:13.930,259.29738346,6223.137203,260.29738346,1600240093.931,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794519130E+00,1.9820225986E+00,4.0170135864E+02,4.0233512271E+02,9.8958264963E-02
2020-09-16,07:08:13.951,259.29738370,6223.137209,260.29738370,1600240093.952,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794519130E+00,1.9820258791E+00,4.0170135864E+02,4.0233593214E+02,9.9210867616E-02
2020-09-16,07:08:13.974,259.29738397,6223.137215,260.29738397,1600240093.975,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794519130E+00,1.9820291596E+00,4.0182162530E+02,4.0245719847E+02,9.9210867616E-02
2020-09-16,07:08:14.006,259.29738434,6223.137224,260.29738434,1600240094.007,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799313225E+00,1.9825091933E+00,4.0182162530E+02,4.0245719847E+02,9.9210867616E-02
2020-09-16,07:08:14.032,259.29738464,6223.137231,260.29738464,1600240094.033,0,963,1.5150880432E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799313225E+00,1.9825059218E+00,4.0182162530E+02,4.0245639119E+02,9.8959014964E-02
2020-09-16,07:08:14.056,259.29738492,6223.137238,260.29738492,1600240094.057,0,963,1.5148434601E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799313225E+00,1.9825026502E+00,4.0165505351E+02,4.0228874933E+02,9.8959014964E-02
2020-09-16,07:08:14.085,259.29738525,6223.137246,260.29738525,1600240094.086,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794393636E+00,1.9820100524E+00,4.0165505351E+02,4.0228874933E+02,9.8959014964E-02
2020-09-16,07:08:14.107,259.29738550,6223.137252,260.29738550,1600240094.107,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794393636E+00,1.9820134406E+00,4.0165505351E+02,4.0228958526E+02,9.9219916509E-02
2020-09-16,07:08:14.131,259.29738578,6223.137259,260.29738578,1600240094.131,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794393636E+00,1.9820168289E+00,4.0175265821E+02,4.0238818028E+02,9.9219916509E-02
2020-09-16,07:08:14.165,259.29738618,6223.137268,260.29738618,1600240094.166,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790798771E+00,1.9816568743E+00,4.0175265821E+02,4.0238818028E+02,9.9219916509E-02
2020-09-16,07:08:14.188,259.29738645,6223.137275,260.29738645,1600240094.189,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790798771E+00,1.9816560186E+00,4.0175265821E+02,4.0238796908E+02,9.9154012544E-02
2020-09-16,07:08:14.210,259.29738669,6223.137281,260.29738669,1600240094.210,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790798771E+00,1.9816551628E+00,4.0172215828E+02,4.0235720973E+02,9.9154012544E-02
2020-09-16,07:08:14.240,259.29738704,6223.137289,260.29738704,1600240094.240,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793321433E+00,1.9819077574E+00,4.0172215828E+02,4.0235720973E+02,9.9154012544E-02
2020-09-16,07:08:14.262,259.29738729,6223.137295,260.29738729,1600240094.262,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793321433E+00,1.9819065665E+00,4.0172215828E+02,4.0235691585E+02,9.9062308115E-02
2020-09-16,07:08:14.282,259.29738753,6223.137301,260.29738753,1600240094.283,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793321433E+00,1.9819053756E+00,4.0178799235E+02,4.0242256003E+02,9.9062308115E-02
2020-09-16,07:08:14.312,259.29738787,6223.137309,260.29738787,1600240094.312,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792957311E+00,1.9818689161E+00,4.0178799235E+02,4.0242256003E+02,9.9062308115E-02
2020-09-16,07:08:14.332,259.29738811,6223.137315,260.29738811,1600240094.333,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792957311E+00,1.9818700462E+00,4.0178799235E+02,4.0242283896E+02,9.9149334969E-02
2020-09-16,07:08:14.354,259.29738836,6223.137321,260.29738836,1600240094.354,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792957311E+00,1.9818711763E+00,4.0174397878E+02,4.0237903474E+02,9.9149334969E-02
2020-09-16,07:08:14.381,259.29738867,6223.137328,260.29738867,1600240094.381,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793263995E+00,1.9819018846E+00,4.0174397878E+02,4.0237903474E+02,9.9149334969E-02
2020-09-16,07:08:14.413,259.29738904,6223.137337,260.29738904,1600240094.413,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793263995E+00,1.9819021569E+00,4.0174397878E+02,4.0237910195E+02,9.9170308875E-02
2020-09-16,07:08:14.444,259.29738940,6223.137346,260.29738940,1600240094.444,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793263995E+00,1.9819024293E+00,4.0173084048E+02,4.0236601010E+02,9.9170308875E-02
2020-09-16,07:08:14.470,259.29738970,6223.137353,260.29738970,1600240094.470,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795596852E+00,1.9821360186E+00,4.0173084048E+02,4.0236601010E+02,9.9170308875E-02
2020-09-16,07:08:14.490,259.29738994,6223.137359,260.29738994,1600240094.491,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795596852E+00,1.9821344623E+00,4.0173084048E+02,4.0236562608E+02,9.9050475815E-02
2020-09-16,07:08:14.512,259.29739019,6223.137364,260.29739019,1600240094.512,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795596852E+00,1.9821329060E+00,4.0175282895E+02,4.0238726526E+02,9.9050475815E-02
2020-09-16,07:08:14.539,259.29739050,6223.137372,260.29739050,1600240094.539,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797845645E+00,1.9823580776E+00,4.0175282895E+02,4.0238726526E+02,9.9050475815E-02
2020-09-16,07:08:14.559,259.29739074,6223.137378,260.29739074,1600240094.560,0,963,1.5148162842E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797845645E+00,1.9823588047E+00,4.0175282895E+02,4.0238744464E+02,9.9106450295E-02
2020-09-16,07:08:14.581,259.29739098,6223.137384,260.29739098,1600240094.581,0,963,1.5149635010E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797845645E+00,1.9823595317E+00,4.0168794165E+02,4.0232263420E+02,9.9106450295E-02
2020-09-16,07:08:14.609,259.29739132,6223.137392,260.29739132,1600240094.610,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796707348E+00,1.9822455539E+00,4.0168794165E+02,4.0232263420E+02,9.9106450295E-02
2020-09-16,07:08:14.631,259.29739156,6223.137398,260.29739156,1600240094.631,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796707348E+00,1.9822464486E+00,4.0168794165E+02,4.0232285493E+02,9.9175335938E-02
2020-09-16,07:08:14.651,259.29739181,6223.137403,260.29739181,1600240094.652,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796707348E+00,1.9822473433E+00,4.0174802984E+02,4.0238325886E+02,9.9175335938E-02
2020-09-16,07:08:14.677,259.29739211,6223.137411,260.29739211,1600240094.678,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796942663E+00,1.9822709054E+00,4.0174802984E+02,4.0238325886E+02,9.9175335938E-02
2020-09-16,07:08:14.700,259.29739236,6223.137417,260.29739236,1600240094.700,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796942663E+00,1.9822717746E+00,4.0174802984E+02,4.0238347333E+02,9.9242258657E-02
2020-09-16,07:08:14.724,259.29739265,6223.137424,260.29739265,1600240094.725,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796942663E+00,1.9822726438E+00,4.0179062178E+02,4.0242634713E+02,9.9242258657E-02
2020-09-16,07:08:14.762,259.29739308,6223.137434,260.29739308,1600240094.762,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795971570E+00,1.9821754081E+00,4.0179062178E+02,4.0242634713E+02,9.9242258657E-02
2020-09-16,07:08:14.783,259.29739333,6223.137440,260.29739333,1600240094.784,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795971570E+00,1.9821745857E+00,4.0179062178E+02,4.0242614417E+02,9.9178935365E-02
2020-09-16,07:08:14.806,259.29739360,6223.137446,260.29739360,1600240094.807,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795971570E+00,1.9821737633E+00,4.0176396022E+02,4.0239923750E+02,9.9178935365E-02
2020-09-16,07:08:14.835,259.29739394,6223.137454,260.29739394,1600240094.836,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797756076E+00,1.9823524461E+00,4.0176396022E+02,4.0239923750E+02,9.9178935365E-02
2020-09-16,07:08:14.857,259.29739418,6223.137460,260.29739418,1600240094.857,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797756076E+00,1.9823534139E+00,4.0176396022E+02,4.0239947628E+02,9.9253443073E-02
2020-09-16,07:08:14.878,259.29739442,6223.137466,260.29739442,1600240094.878,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797756076E+00,1.9823543817E+00,4.0173384101E+02,4.0236954820E+02,9.9253443073E-02
2020-09-16,07:08:14.904,259.29739473,6223.137474,260.29739473,1600240094.905,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797128166E+00,1.9822915089E+00,4.0173384101E+02,4.0236954820E+02,9.9253443073E-02
2020-09-16,07:08:14.926,259.29739498,6223.137479,260.29739498,1600240094.926,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797128166E+00,1.9822888596E+00,4.0173384101E+02,4.0236889452E+02,9.9049465624E-02
2020-09-16,07:08:14.946,259.29739521,6223.137485,260.29739521,1600240094.946,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797128166E+00,1.9822862102E+00,4.0169528156E+02,4.0232962052E+02,9.9049465624E-02
2020-09-16,07:08:14.974,259.29739554,6223.137493,260.29739554,1600240094.975,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797242871E+00,1.9822976956E+00,4.0169528156E+02,4.0232962052E+02,9.9049465624E-02
2020-09-16,07:08:14.996,259.29739580,6223.137499,260.29739580,1600240094.997,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797242871E+00,1.9822979247E+00,4.0169528156E+02,4.0232967705E+02,9.9067108218E-02
2020-09-16,07:08:15.017,259.29739604,6223.137505,260.29739604,1600240095.018,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797242871E+00,1.9822981539E+00,4.0173074408E+02,4.0236525211E+02,9.9067108218E-02
2020-09-16,07:08:15.043,259.29739634,6223.137512,260.29739634,1600240095.044,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791065877E+00,1.9816796514E+00,4.0173074408E+02,4.0236525211E+02,9.9067108218E-02
2020-09-16,07:08:15.065,259.29739659,6223.137518,260.29739659,1600240095.065,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791065877E+00,1.9816816556E+00,4.0173074408E+02,4.0236574675E+02,9.9221460488E-02
2020-09-16,07:08:15.085,259.29739683,6223.137524,260.29739683,1600240095.086,0,963,1.5151843262E+02,6.0000816345E+01,2.6500000000E+01,6.0222343445E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791065877E+00,1.9816836598E+00,4.0175663113E+02,4.0239216938E+02,9.9221460488E-02
2020-09-16,07:08:15.118,259.29739720,6223.137533,260.29739720,1600240095.118,0,963,1.5150901576E+02,6.0000790187E+01,2.6500000000E+01,6.0222382682E+01,6.0001607622E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798226441E+00,1.9824006486E+00,4.0175663113E+02,4.0239216938E+02,9.9221460488E-02
2020-09-16,07:08:15.144,259.29739750,6223.137540,260.29739750,1600240095.144,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798226441E+00,1.9823996041E+00,4.0175663113E+02,4.0239191167E+02,9.9141046759E-02
2020-09-16,07:08:15.164,259.29739774,6223.137546,260.29739774,1600240095.165,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798226441E+00,1.9823985596E+00,4.0171641687E+02,4.0235137614E+02,9.9141046759E-02
2020-09-16,07:08:15.194,259.29739808,6223.137554,260.29739808,1600240095.194,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793995816E+00,1.9819749467E+00,4.0171641687E+02,4.0235137614E+02,9.9141046759E-02
2020-09-16,07:08:15.214,259.29739832,6223.137560,260.29739832,1600240095.215,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793995816E+00,1.9819740961E+00,4.0171641687E+02,4.0235116627E+02,9.9075554179E-02
2020-09-16,07:08:15.236,259.29739858,6223.137566,260.29739858,1600240095.237,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793995816E+00,1.9819732456E+00,4.0171984242E+02,4.0235438736E+02,9.9075554179E-02
2020-09-16,07:08:15.265,259.29739890,6223.137574,260.29739890,1600240095.265,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793983700E+00,1.9819720324E+00,4.0171984242E+02,4.0235438736E+02,9.9075554179E-02
2020-09-16,07:08:15.286,259.29739914,6223.137579,260.29739914,1600240095.286,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793983700E+00,1.9819718282E+00,4.0171984242E+02,4.0235433699E+02,9.9059835062E-02
2020-09-16,07:08:15.309,259.29739941,6223.137586,260.29739941,1600240095.309,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793983700E+00,1.9819716241E+00,4.0172861998E+02,4.0236307804E+02,9.9059835062E-02
2020-09-16,07:08:15.338,259.29739975,6223.137594,260.29739975,1600240095.338,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789478722E+00,1.9815205407E+00,4.0172861998E+02,4.0236307804E+02,9.9059835062E-02
2020-09-16,07:08:15.359,259.29740000,6223.137600,260.29740000,1600240095.360,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789478722E+00,1.9815200792E+00,4.0172861998E+02,4.0236296413E+02,9.9024289111E-02
2020-09-16,07:08:15.381,259.29740024,6223.137606,260.29740024,1600240095.381,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789478722E+00,1.9815196177E+00,4.0176631475E+02,4.0240060450E+02,9.9024289111E-02
2020-09-16,07:08:15.408,259.29740057,6223.137614,260.29740057,1600240095.409,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793804652E+00,1.9819527729E+00,4.0176631475E+02,4.0240060450E+02,9.9024289111E-02
2020-09-16,07:08:15.430,259.29740082,6223.137620,260.29740082,1600240095.431,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793804652E+00,1.9819570428E+00,4.0176631475E+02,4.0240165828E+02,9.9353096382E-02
2020-09-16,07:08:15.451,259.29740106,6223.137626,260.29740106,1600240095.452,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793804652E+00,1.9819613129E+00,4.0177435791E+02,4.0241076798E+02,9.9353096382E-02
2020-09-16,07:08:15.477,259.29740137,6223.137633,260.29740137,1600240095.478,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799539266E+00,1.9825355219E+00,4.0177435791E+02,4.0241076798E+02,9.9353096382E-02
2020-09-16,07:08:15.509,259.29740174,6223.137642,260.29740174,1600240095.510,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799539266E+00,1.9825350023E+00,4.0177435791E+02,4.0241063978E+02,9.9313094795E-02
2020-09-16,07:08:15.540,259.29740209,6223.137650,260.29740209,1600240095.541,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799539266E+00,1.9825344827E+00,4.0168760055E+02,4.0232361685E+02,9.9313094795E-02
2020-09-16,07:08:15.569,259.29740243,6223.137658,260.29740243,1600240095.570,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796148182E+00,1.9821949323E+00,4.0168760055E+02,4.0232361685E+02,9.9313094795E-02
2020-09-16,07:08:15.591,259.29740267,6223.137664,260.29740267,1600240095.591,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796148182E+00,1.9821950092E+00,4.0168760055E+02,4.0232363580E+02,9.9319008661E-02
2020-09-16,07:08:15.612,259.29740293,6223.137670,260.29740293,1600240095.613,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796148182E+00,1.9821950860E+00,4.0183227257E+02,4.0246855585E+02,9.9319008661E-02
2020-09-16,07:08:15.641,259.29740325,6223.137678,260.29740325,1600240095.641,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795047406E+00,1.9820848648E+00,4.0183227257E+02,4.0246855585E+02,9.9319008661E-02
2020-09-16,07:08:15.661,259.29740350,6223.137684,260.29740350,1600240095.662,0,963,1.5147448730E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795047406E+00,1.9820871260E+00,4.0183227257E+02,4.0246911395E+02,9.9493117854E-02
2020-09-16,07:08:15.683,259.29740374,6223.137690,260.29740374,1600240095.683,0,963,1.5149023438E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795047406E+00,1.9820893872E+00,4.0174449067E+02,4.0238175090E+02,9.9493117854E-02
2020-09-16,07:08:15.711,259.29740407,6223.137698,260.29740407,1600240095.712,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798281813E+00,1.9824132502E+00,4.0174449067E+02,4.0238175090E+02,9.9493117854E-02
2020-09-16,07:08:15.733,259.29740432,6223.137704,260.29740432,1600240095.733,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798281813E+00,1.9824094517E+00,4.0174449067E+02,4.0238081372E+02,9.9200683792E-02
2020-09-16,07:08:15.753,259.29740456,6223.137709,260.29740456,1600240095.754,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798281813E+00,1.9824056532E+00,4.0163360454E+02,4.0226881505E+02,9.9200683792E-02
2020-09-16,07:08:15.782,259.29740490,6223.137717,260.29740490,1600240095.783,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787489283E+00,1.9813249952E+00,4.0163360454E+02,4.0226881505E+02,9.9200683792E-02
2020-09-16,07:08:15.806,259.29740517,6223.137724,260.29740517,1600240095.807,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787489283E+00,1.9813247519E+00,4.0163360454E+02,4.0226875501E+02,9.9181941196E-02
2020-09-16,07:08:15.832,259.29740547,6223.137731,260.29740547,1600240095.833,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787489283E+00,1.9813245086E+00,4.0164258308E+02,4.0227768769E+02,9.9181941196E-02
2020-09-16,07:08:15.867,259.29740587,6223.137741,260.29740587,1600240095.867,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789918470E+00,1.9815677435E+00,4.0164258308E+02,4.0227768769E+02,9.9181941196E-02
2020-09-16,07:08:15.888,259.29740612,6223.137747,260.29740612,1600240095.889,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789918470E+00,1.9815686515E+00,4.0164258308E+02,4.0227791176E+02,9.9251878735E-02
2020-09-16,07:08:15.910,259.29740637,6223.137753,260.29740637,1600240095.910,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789918470E+00,1.9815695596E+00,4.0169451246E+02,4.0233014739E+02,9.9251878735E-02
2020-09-16,07:08:15.940,259.29740672,6223.137761,260.29740672,1600240095.941,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792518565E+00,1.9818299077E+00,4.0169451246E+02,4.0233014739E+02,9.9251878735E-02
2020-09-16,07:08:15.961,259.29740697,6223.137767,260.29740697,1600240095.962,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792518565E+00,1.9818295032E+00,4.0169451246E+02,4.0233004756E+02,9.9220723222E-02
2020-09-16,07:08:15.983,259.29740721,6223.137773,260.29740721,1600240095.983,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792518565E+00,1.9818290986E+00,4.0166931494E+02,4.0230471034E+02,9.9220723222E-02
2020-09-16,07:08:16.009,259.29740752,6223.137781,260.29740752,1600240096.010,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791271362E+00,1.9817042158E+00,4.0166931494E+02,4.0230471034E+02,9.9220723222E-02
2020-09-16,07:08:16.030,259.29740777,6223.137786,260.29740777,1600240096.031,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791271362E+00,1.9817034973E+00,4.0166931494E+02,4.0230453303E+02,9.9165384488E-02
2020-09-16,07:08:16.052,259.29740801,6223.137792,260.29740801,1600240096.052,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791271362E+00,1.9817027787E+00,4.0167182403E+02,4.0230686878E+02,9.9165384488E-02
2020-09-16,07:08:16.081,259.29740834,6223.137800,260.29740834,1600240096.081,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793929426E+00,1.9819689311E+00,4.0167182403E+02,4.0230686878E+02,9.9165384488E-02
2020-09-16,07:08:16.101,259.29740859,6223.137806,260.29740859,1600240096.102,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793929426E+00,1.9819667625E+00,4.0167182403E+02,4.0230633372E+02,9.8998394601E-02
2020-09-16,07:08:16.122,259.29740883,6223.137812,260.29740883,1600240096.123,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793929426E+00,1.9819645939E+00,4.0170055073E+02,4.0233457070E+02,9.8998394601E-02
2020-09-16,07:08:16.151,259.29740917,6223.137820,260.29740917,1600240096.152,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804077534E+00,1.9829807232E+00,4.0170055073E+02,4.0233457070E+02,9.8998394601E-02
2020-09-16,07:08:16.173,259.29740941,6223.137826,260.29740941,1600240096.173,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804077534E+00,1.9829834493E+00,4.0170055073E+02,4.0233524303E+02,9.9208210659E-02
2020-09-16,07:08:16.194,259.29740966,6223.137832,260.29740966,1600240096.195,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804077534E+00,1.9829861755E+00,4.0172302143E+02,4.0235842160E+02,9.9208210659E-02
2020-09-16,07:08:16.227,259.29741005,6223.137841,260.29741005,1600240096.228,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794779365E+00,1.9820551480E+00,4.0172302143E+02,4.0235842160E+02,9.9208210659E-02
2020-09-16,07:08:16.255,259.29741036,6223.137849,260.29741036,1600240096.255,0,963,1.5149417114E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794779365E+00,1.9820538029E+00,4.0172302143E+02,4.0235808970E+02,9.9104638988E-02
2020-09-16,07:08:16.276,259.29741060,6223.137854,260.29741060,1600240096.276,0,963,1.5152512512E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794779365E+00,1.9820524578E+00,4.0170729203E+02,4.0234200355E+02,9.9104638988E-02
2020-09-16,07:08:16.302,259.29741090,6223.137862,260.29741090,1600240096.302,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791015168E+00,1.9816755485E+00,4.0170729203E+02,4.0234200355E+02,9.9104638988E-02
2020-09-16,07:08:16.322,259.29741115,6223.137867,260.29741115,1600240096.323,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791015168E+00,1.9816767159E+00,4.0170729203E+02,4.0234229164E+02,9.9194543384E-02
2020-09-16,07:08:16.344,259.29741139,6223.137873,260.29741139,1600240096.344,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791015168E+00,1.9816778832E+00,4.0174413252E+02,4.0237947848E+02,9.9194543384E-02
2020-09-16,07:08:16.372,259.29741172,6223.137881,260.29741172,1600240096.373,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794162611E+00,1.9819930372E+00,4.0174413252E+02,4.0237947848E+02,9.9194543384E-02
2020-09-16,07:08:16.394,259.29741197,6223.137887,260.29741197,1600240096.394,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794162611E+00,1.9819901846E+00,4.0174413252E+02,4.0237877454E+02,9.8974883849E-02
2020-09-16,07:08:16.414,259.29741221,6223.137893,260.29741221,1600240096.415,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794162611E+00,1.9819873320E+00,4.0179049940E+02,4.0242451064E+02,9.8974883849E-02
2020-09-16,07:08:16.440,259.29741251,6223.137900,260.29741251,1600240096.441,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798780903E+00,1.9824497612E+00,4.0179049940E+02,4.0242451064E+02,9.8974883849E-02
2020-09-16,07:08:16.463,259.29741277,6223.137906,260.29741277,1600240096.463,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798780903E+00,1.9824530326E+00,4.0179049940E+02,4.0242531783E+02,9.9226732581E-02
2020-09-16,07:08:16.483,259.29741300,6223.137912,260.29741300,1600240096.483,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798780903E+00,1.9824563040E+00,4.0176311245E+02,4.0239869475E+02,9.9226732581E-02
2020-09-16,07:08:16.512,259.29741333,6223.137920,260.29741333,1600240096.512,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800164797E+00,1.9825948735E+00,4.0176311245E+02,4.0239869475E+02,9.9226732581E-02
2020-09-16,07:08:16.536,259.29741361,6223.137927,260.29741361,1600240096.536,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800164797E+00,1.9825929352E+00,4.0176311245E+02,4.0239821654E+02,9.9077518881E-02
2020-09-16,07:08:16.556,259.29741385,6223.137932,260.29741385,1600240096.557,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800164797E+00,1.9825909968E+00,4.0172764781E+02,4.0236221768E+02,9.9077518881E-02
2020-09-16,07:08:16.585,259.29741419,6223.137941,260.29741419,1600240096.586,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804089064E+00,1.9829839337E+00,4.0172764781E+02,4.0236221768E+02,9.9077518881E-02
2020-09-16,07:08:16.618,259.29741456,6223.137949,260.29741456,1600240096.618,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804089064E+00,1.9829856602E+00,4.0172764781E+02,4.0236264348E+02,9.9210393697E-02
2020-09-16,07:08:16.648,259.29741492,6223.137958,260.29741492,1600240096.649,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9804089064E+00,1.9829873866E+00,4.0171794521E+02,4.0235335135E+02,9.9210393697E-02
2020-09-16,07:08:16.678,259.29741527,6223.137966,260.29741527,1600240096.679,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795192058E+00,1.9820965277E+00,4.0171794521E+02,4.0235335135E+02,9.9210393697E-02
2020-09-16,07:08:16.701,259.29741553,6223.137973,260.29741553,1600240096.702,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795192058E+00,1.9820943786E+00,4.0171794521E+02,4.0235282107E+02,9.9044917135E-02
2020-09-16,07:08:16.723,259.29741578,6223.137979,260.29741578,1600240096.723,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795192058E+00,1.9820922295E+00,4.0174087877E+02,4.0237526058E+02,9.9044917135E-02
2020-09-16,07:08:16.749,259.29741608,6223.137986,260.29741608,1600240096.749,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800432503E+00,1.9826169552E+00,4.0174087877E+02,4.0237526058E+02,9.9044917135E-02
2020-09-16,07:08:16.769,259.29741632,6223.137992,260.29741632,1600240096.770,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800432503E+00,1.9826207429E+00,4.0174087877E+02,4.0237619497E+02,9.9336488933E-02
2020-09-16,07:08:16.792,259.29741657,6223.137998,260.29741657,1600240096.792,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800432503E+00,1.9826245306E+00,4.0173862972E+02,4.0237487676E+02,9.9336488933E-02
2020-09-16,07:08:16.818,259.29741688,6223.138005,260.29741688,1600240096.818,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795517966E+00,1.9821324362E+00,4.0173862972E+02,4.0237487676E+02,9.9336488933E-02
2020-09-16,07:08:16.838,259.29741712,6223.138011,260.29741712,1600240096.839,0,963,1.5152856445E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795517966E+00,1.9821280246E+00,4.0173862972E+02,4.0237378819E+02,9.8996809230E-02
2020-09-16,07:08:16.859,259.29741736,6223.138017,260.29741736,1600240096.860,0,963,1.5152883911E+02,6.0000694275E+01,2.6525000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795517966E+00,1.9821236131E+00,4.0167559623E+02,4.0230956666E+02,9.8996809230E-02
2020-09-16,07:08:16.888,259.29741770,6223.138025,260.29741770,1600240096.889,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793670249E+00,1.9819386014E+00,4.0167559623E+02,4.0230956666E+02,9.8996809230E-02
2020-09-16,07:08:16.910,259.29741794,6223.138031,260.29741794,1600240096.910,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793670249E+00,1.9819409163E+00,4.0167559623E+02,4.0231013782E+02,9.9175063959E-02
2020-09-16,07:08:16.936,259.29741824,6223.138038,260.29741824,1600240096.936,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793670249E+00,1.9819432311E+00,4.0170099812E+02,4.0233615103E+02,9.9175063959E-02
2020-09-16,07:08:16.970,259.29741863,6223.138047,260.29741863,1600240096.970,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792538397E+00,1.9818298986E+00,4.0170099812E+02,4.0233615103E+02,9.9175063959E-02
2020-09-16,07:08:16.993,259.29741890,6223.138054,260.29741890,1600240096.993,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792538397E+00,1.9818308485E+00,4.0170099812E+02,4.0233638543E+02,9.9248213689E-02
2020-09-16,07:08:17.015,259.29741916,6223.138060,260.29741916,1600240097.015,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792538397E+00,1.9818317983E+00,4.0164173540E+02,4.0227726333E+02,9.9248213689E-02
2020-09-16,07:08:17.045,259.29741950,6223.138068,260.29741950,1600240097.045,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801918459E+00,1.9827710263E+00,4.0164173540E+02,4.0227726333E+02,9.9248213689E-02
2020-09-16,07:08:17.068,259.29741977,6223.138074,260.29741977,1600240097.068,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801918459E+00,1.9827717319E+00,4.0164173540E+02,4.0227743734E+02,9.9302526886E-02
2020-09-16,07:08:17.091,259.29742003,6223.138081,260.29742003,1600240097.091,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801918459E+00,1.9827724375E+00,4.0171408915E+02,4.0235007966E+02,9.9302526886E-02
2020-09-16,07:08:17.119,259.29742037,6223.138089,260.29742037,1600240097.120,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789746069E+00,1.9815536122E+00,4.0171408915E+02,4.0235007966E+02,9.9302526886E-02
2020-09-16,07:08:17.141,259.29742061,6223.138095,260.29742061,1600240097.141,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789746069E+00,1.9815507967E+00,4.0171408915E+02,4.0234938478E+02,9.9085679559E-02
2020-09-16,07:08:17.161,259.29742086,6223.138101,260.29742086,1600240097.162,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789746069E+00,1.9815479813E+00,4.0175685343E+02,4.0239152174E+02,9.9085679559E-02
2020-09-16,07:08:17.188,259.29742117,6223.138108,260.29742117,1600240097.189,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799032576E+00,1.9824778396E+00,4.0175685343E+02,4.0239152174E+02,9.9085679559E-02
2020-09-16,07:08:17.210,259.29742141,6223.138114,260.29742141,1600240097.210,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799032576E+00,1.9824796141E+00,4.0175685343E+02,4.0239195956E+02,9.9222293744E-02
2020-09-16,07:08:17.230,259.29742166,6223.138120,260.29742166,1600240097.231,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799032576E+00,1.9824813887E+00,4.0167832027E+02,4.0231373999E+02,9.9222293744E-02
2020-09-16,07:08:17.256,259.29742196,6223.138127,260.29742196,1600240097.257,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794539779E+00,1.9820315239E+00,4.0167832027E+02,4.0231373999E+02,9.9222293744E-02
2020-09-16,07:08:17.278,259.29742220,6223.138133,260.29742220,1600240097.278,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794539779E+00,1.9820302608E+00,4.0167832027E+02,4.0231342835E+02,9.9125033429E-02
2020-09-16,07:08:17.299,259.29742245,6223.138139,260.29742245,1600240097.300,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794539779E+00,1.9820289977E+00,4.0178378244E+02,4.0241874554E+02,9.9125033429E-02
2020-09-16,07:08:17.331,259.29742281,6223.138148,260.29742281,1600240097.331,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788148059E+00,1.9813889942E+00,4.0178378244E+02,4.0241874554E+02,9.9125033429E-02
2020-09-16,07:08:17.357,259.29742311,6223.138155,260.29742311,1600240097.357,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788148059E+00,1.9813886289E+00,4.0178378244E+02,4.0241865535E+02,9.9096893165E-02
2020-09-16,07:08:17.378,259.29742336,6223.138161,260.29742336,1600240097.378,0,963,1.5152925110E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788148059E+00,1.9813882636E+00,4.0171282325E+02,4.0234749386E+02,9.9096893165E-02
2020-09-16,07:08:17.407,259.29742369,6223.138169,260.29742369,1600240097.407,0,963,1.5151350403E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793217136E+00,1.9818958306E+00,4.0171282325E+02,4.0234749386E+02,9.9096893165E-02
2020-09-16,07:08:17.427,259.29742394,6223.138174,260.29742394,1600240097.428,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793217136E+00,1.9818985360E+00,4.0171282325E+02,4.0234816147E+02,9.9305230261E-02
2020-09-16,07:08:17.448,259.29742418,6223.138180,260.29742418,1600240097.449,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793217136E+00,1.9819012414E+00,4.0176942318E+02,4.0240551862E+02,9.9305230261E-02
2020-09-16,07:08:17.476,259.29742449,6223.138188,260.29742449,1600240097.476,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798610558E+00,1.9824412865E+00,4.0176942318E+02,4.0240551862E+02,9.9305230261E-02
2020-09-16,07:08:17.496,259.29742473,6223.138194,260.29742473,1600240097.497,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798610558E+00,1.9824401481E+00,4.0176942318E+02,4.0240523773E+02,9.9217585381E-02
2020-09-16,07:08:17.517,259.29742498,6223.138199,260.29742498,1600240097.518,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798610558E+00,1.9824390096E+00,4.0174667940E+02,4.0238217708E+02,9.9217585381E-02
2020-09-16,07:08:17.549,259.29742534,6223.138208,260.29742534,1600240097.549,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791541137E+00,1.9817311470E+00,4.0174667940E+02,4.0238217708E+02,9.9217585381E-02
2020-09-16,07:08:17.569,259.29742558,6223.138214,260.29742558,1600240097.570,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791541137E+00,1.9817282000E+00,4.0174667940E+02,4.0238144974E+02,9.8990627467E-02
2020-09-16,07:08:17.592,259.29742583,6223.138220,260.29742583,1600240097.592,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791541137E+00,1.9817252530E+00,4.0175245584E+02,4.0238650795E+02,9.8990627467E-02
2020-09-16,07:08:17.621,259.29742617,6223.138228,260.29742617,1600240097.621,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789136983E+00,1.9814845253E+00,4.0175245584E+02,4.0238650795E+02,9.8990627467E-02
2020-09-16,07:08:17.644,259.29742644,6223.138234,260.29742644,1600240097.644,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789136983E+00,1.9814875951E+00,4.0175245584E+02,4.0238726570E+02,9.9227072760E-02
2020-09-16,07:08:17.664,259.29742668,6223.138240,260.29742668,1600240097.665,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789136983E+00,1.9814906649E+00,4.0172955742E+02,4.0236508882E+02,9.9227072760E-02
2020-09-16,07:08:17.693,259.29742700,6223.138248,260.29742700,1600240097.693,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789179129E+00,1.9814948850E+00,4.0172955742E+02,4.0236508882E+02,9.9227072760E-02
2020-09-16,07:08:17.724,259.29742737,6223.138257,260.29742737,1600240097.725,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789179129E+00,1.9814946363E+00,4.0172955742E+02,4.0236502744E+02,9.9207918321E-02
2020-09-16,07:08:17.756,259.29742774,6223.138266,260.29742774,1600240097.757,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789179129E+00,1.9814943877E+00,4.0165223766E+02,4.0228752400E+02,9.9207918321E-02
2020-09-16,07:08:17.782,259.29742804,6223.138273,260.29742804,1600240097.783,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794291473E+00,1.9820062877E+00,4.0165223766E+02,4.0228752400E+02,9.9207918321E-02
2020-09-16,07:08:17.803,259.29742829,6223.138279,260.29742829,1600240097.804,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794291473E+00,1.9820063315E+00,4.0165223766E+02,4.0228753481E+02,9.9211291651E-02
2020-09-16,07:08:17.825,259.29742854,6223.138285,260.29742854,1600240097.826,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794291473E+00,1.9820063753E+00,4.0179799928E+02,4.0243353779E+02,9.9211291651E-02
2020-09-16,07:08:17.851,259.29742884,6223.138292,260.29742884,1600240097.852,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790695966E+00,1.9816463564E+00,4.0179799928E+02,4.0243353779E+02,9.9211291651E-02
2020-09-16,07:08:17.872,259.29742909,6223.138298,260.29742909,1600240097.873,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790695966E+00,1.9816469365E+00,4.0179799928E+02,4.0243368100E+02,9.9255971294E-02
2020-09-16,07:08:17.894,259.29742933,6223.138304,260.29742933,1600240097.894,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790695966E+00,1.9816475167E+00,4.0168263895E+02,4.0231828132E+02,9.9255971294E-02
2020-09-16,07:08:17.921,259.29742965,6223.138312,260.29742965,1600240097.922,0,963,1.5150956726E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795340691E+00,1.9821125942E+00,4.0168263895E+02,4.0231828132E+02,9.9255971294E-02
2020-09-16,07:08:17.944,259.29742991,6223.138318,260.29742991,1600240097.944,0,963,1.5145775859E+02,6.0000694275E+01,2.6520833333E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795340691E+00,1.9821111765E+00,4.0168263895E+02,4.0231793155E+02,9.9146811481E-02
2020-09-16,07:08:17.964,259.29743015,6223.138324,260.29743015,1600240097.965,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795340691E+00,1.9821097588E+00,4.0167755097E+02,4.0231248576E+02,9.9146811481E-02
2020-09-16,07:08:17.990,259.29743045,6223.138331,260.29743045,1600240097.991,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789202290E+00,1.9814951201E+00,4.0167755097E+02,4.0231248576E+02,9.9146811481E-02
2020-09-16,07:08:18.012,259.29743069,6223.138337,260.29743069,1600240098.012,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789202290E+00,1.9814944776E+00,4.0167755097E+02,4.0231232720E+02,9.9097325893E-02
2020-09-16,07:08:18.039,259.29743101,6223.138344,260.29743101,1600240098.039,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789202290E+00,1.9814938351E+00,4.0166013472E+02,4.0229472486E+02,9.9097325893E-02
2020-09-16,07:08:18.072,259.29743140,6223.138354,260.29743140,1600240098.073,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782245609E+00,1.9807972623E+00,4.0166013472E+02,4.0229472486E+02,9.9097325893E-02
2020-09-16,07:08:18.095,259.29743166,6223.138360,260.29743166,1600240098.095,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782245609E+00,1.9807986060E+00,4.0166013472E+02,4.0229505659E+02,9.9200859054E-02
2020-09-16,07:08:18.115,259.29743189,6223.138365,260.29743189,1600240098.115,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782245609E+00,1.9807999497E+00,4.0164451569E+02,4.0227974459E+02,9.9200859054E-02
2020-09-16,07:08:18.141,259.29743219,6223.138373,260.29743219,1600240098.141,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786714155E+00,1.9812473860E+00,4.0164451569E+02,4.0227974459E+02,9.9200859054E-02
2020-09-16,07:08:18.161,259.29743243,6223.138378,260.29743243,1600240098.162,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786714155E+00,1.9812458637E+00,4.0164451569E+02,4.0227936886E+02,9.9083588051E-02
2020-09-16,07:08:18.183,259.29743267,6223.138384,260.29743267,1600240098.183,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786714155E+00,1.9812443413E+00,4.0157904606E+02,4.0221342008E+02,9.9083588051E-02
2020-09-16,07:08:18.210,259.29743299,6223.138392,260.29743299,1600240098.210,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793161900E+00,1.9818899542E+00,4.0157904606E+02,4.0221342008E+02,9.9083588051E-02
2020-09-16,07:08:18.230,259.29743323,6223.138397,260.29743323,1600240098.231,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793161900E+00,1.9818887850E+00,4.0157904606E+02,4.0221313166E+02,9.8993552173E-02
2020-09-16,07:08:18.252,259.29743347,6223.138403,260.29743347,1600240098.252,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793161900E+00,1.9818876158E+00,4.0169716167E+02,4.0233114526E+02,9.8993552173E-02
2020-09-16,07:08:18.278,259.29743377,6223.138411,260.29743377,1600240098.278,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783436375E+00,1.9809137999E+00,4.0169716167E+02,4.0233114526E+02,9.8993552173E-02
2020-09-16,07:08:18.299,259.29743403,6223.138417,260.29743403,1600240098.300,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783436375E+00,1.9809180052E+00,4.0169716167E+02,4.0233218344E+02,9.9317547842E-02
2020-09-16,07:08:18.319,259.29743426,6223.138422,260.29743426,1600240098.320,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783436375E+00,1.9809222105E+00,4.0160711011E+02,4.0224302750E+02,9.9317547842E-02
2020-09-16,07:08:18.348,259.29743459,6223.138430,260.29743459,1600240098.349,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784098335E+00,1.9809884927E+00,4.0160711011E+02,4.0224302750E+02,9.9317547842E-02
2020-09-16,07:08:18.369,259.29743484,6223.138436,260.29743484,1600240098.370,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784098335E+00,1.9809869023E+00,4.0160711011E+02,4.0224263496E+02,9.9195018798E-02
2020-09-16,07:08:18.391,259.29743509,6223.138442,260.29743509,1600240098.392,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784098335E+00,1.9809853119E+00,4.0166300558E+02,4.0229822629E+02,9.9195018798E-02
2020-09-16,07:08:18.423,259.29743545,6223.138451,260.29743545,1600240098.423,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785333625E+00,1.9811090016E+00,4.0166300558E+02,4.0229822629E+02,9.9195018798E-02
2020-09-16,07:08:18.448,259.29743575,6223.138458,260.29743575,1600240098.449,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785333625E+00,1.9811066618E+00,4.0166300558E+02,4.0229764874E+02,9.9014762676E-02
2020-09-16,07:08:18.470,259.29743600,6223.138464,260.29743600,1600240098.470,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785333625E+00,1.9811043219E+00,4.0147115986E+02,4.0210492262E+02,9.9014762676E-02
2020-09-16,07:08:18.499,259.29743633,6223.138472,260.29743633,1600240098.499,0,963,1.5143185425E+02,6.0000694275E+01,2.6500000000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791530874E+00,1.9817248522E+00,4.0147115986E+02,4.0210492262E+02,9.9014762676E-02
2020-09-16,07:08:18.519,259.29743657,6223.138478,260.29743657,1600240098.520,0,963,1.5148652140E+02,6.0000694275E+01,2.6541666667E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791530874E+00,1.9817263306E+00,4.0147115986E+02,4.0210528726E+02,9.9128622675E-02
2020-09-16,07:08:18.540,259.29743682,6223.138484,260.29743682,1600240098.541,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791530874E+00,1.9817278090E+00,4.0151727054E+02,4.0215183545E+02,9.9128622675E-02
2020-09-16,07:08:18.568,259.29743713,6223.138491,260.29743713,1600240098.568,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787355853E+00,1.9813097638E+00,4.0151727054E+02,4.0215183545E+02,9.9128622675E-02
2020-09-16,07:08:18.588,259.29743737,6223.138497,260.29743737,1600240098.589,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787355853E+00,1.9813097790E+00,4.0151727054E+02,4.0215183918E+02,9.9129788404E-02
2020-09-16,07:08:18.609,259.29743762,6223.138503,260.29743762,1600240098.610,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787355853E+00,1.9813097941E+00,4.0150600838E+02,4.0214056297E+02,9.9129788404E-02
2020-09-16,07:08:18.635,259.29743792,6223.138510,260.29743792,1600240098.636,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784619341E+00,1.9810357869E+00,4.0150600838E+02,4.0214056297E+02,9.9129788404E-02
2020-09-16,07:08:18.657,259.29743816,6223.138516,260.29743816,1600240098.657,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784619341E+00,1.9810359573E+00,4.0150600838E+02,4.0214060501E+02,9.9142916663E-02
2020-09-16,07:08:18.677,259.29743840,6223.138522,260.29743840,1600240098.678,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784619341E+00,1.9810361277E+00,4.0148355926E+02,4.0211816245E+02,9.9142916663E-02
2020-09-16,07:08:18.707,259.29743874,6223.138530,260.29743874,1600240098.707,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783663038E+00,1.9809403730E+00,4.0148355926E+02,4.0211816245E+02,9.9142916663E-02
2020-09-16,07:08:18.727,259.29743898,6223.138536,260.29743898,1600240098.728,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783663038E+00,1.9809397315E+00,4.0148355926E+02,4.0211800418E+02,9.9093496990E-02
2020-09-16,07:08:18.749,259.29743922,6223.138541,260.29743922,1600240098.749,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783663038E+00,1.9809390901E+00,4.0133142564E+02,4.0196547194E+02,9.9093496990E-02
2020-09-16,07:08:18.778,259.29743956,6223.138549,260.29743956,1600240098.778,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773855467E+00,1.9799570575E+00,4.0133142564E+02,4.0196547194E+02,9.9093496990E-02
2020-09-16,07:08:18.809,259.29743993,6223.138558,260.29743993,1600240098.810,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773855467E+00,1.9799599868E+00,4.0133142564E+02,4.0196619480E+02,9.9319292633E-02
2020-09-16,07:08:18.841,259.29744029,6223.138567,260.29744029,1600240098.841,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773855467E+00,1.9799629161E+00,4.0142500270E+02,4.0206064291E+02,9.9319292633E-02
2020-09-16,07:08:18.868,259.29744060,6223.138574,260.29744060,1600240098.868,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777583245E+00,1.9803361798E+00,4.0142500270E+02,4.0206064291E+02,9.9319292633E-02
2020-09-16,07:08:18.888,259.29744084,6223.138580,260.29744084,1600240098.889,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777583245E+00,1.9803312306E+00,4.0142500270E+02,4.0205942152E+02,9.8937872380E-02
2020-09-16,07:08:18.910,259.29744109,6223.138586,260.29744109,1600240098.910,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777583245E+00,1.9803262815E+00,4.0138452448E+02,4.0201765809E+02,9.8937872380E-02
2020-09-16,07:08:18.936,259.29744139,6223.138593,260.29744139,1600240098.936,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772510321E+00,1.9798183304E+00,4.0138452448E+02,4.0201765809E+02,9.8937872380E-02
2020-09-16,07:08:18.957,259.29744163,6223.138599,260.29744163,1600240098.957,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772510321E+00,1.9798200520E+00,4.0138452448E+02,4.0201808302E+02,9.9070587817E-02
2020-09-16,07:08:18.977,259.29744187,6223.138605,260.29744187,1600240098.978,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772510321E+00,1.9798217737E+00,4.0146574695E+02,4.0209985872E+02,9.9070587817E-02
2020-09-16,07:08:19.005,259.29744219,6223.138613,260.29744219,1600240099.005,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783882900E+00,1.9809605102E+00,4.0146574695E+02,4.0209985872E+02,9.9070587817E-02
2020-09-16,07:08:19.026,259.29744243,6223.138618,260.29744243,1600240099.026,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783882900E+00,1.9809619513E+00,4.0146574695E+02,4.0210021428E+02,9.9181614304E-02
2020-09-16,07:08:19.046,259.29744266,6223.138624,260.29744266,1600240099.046,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783882900E+00,1.9809633924E+00,4.0149304777E+02,4.0212791384E+02,9.9181614304E-02
2020-09-16,07:08:19.075,259.29744300,6223.138632,260.29744300,1600240099.075,0,963,1.5151385498E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790964130E+00,1.9816724371E+00,4.0149304777E+02,4.0212791384E+02,9.9181614304E-02
2020-09-16,07:08:19.096,259.29744325,6223.138638,260.29744325,1600240099.097,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790964130E+00,1.9816748668E+00,4.0149304777E+02,4.0212851314E+02,9.9368738186E-02
2020-09-16,07:08:19.122,259.29744355,6223.138645,260.29744355,1600240099.123,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790964130E+00,1.9816772965E+00,4.0164944338E+02,4.0228575582E+02,9.9368738186E-02
2020-09-16,07:08:19.157,259.29744395,6223.138655,260.29744395,1600240099.157,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790827537E+00,1.9816636194E+00,4.0164944338E+02,4.0228575582E+02,9.9368738186E-02
2020-09-16,07:08:19.177,259.29744419,6223.138661,260.29744419,1600240099.178,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790827537E+00,1.9816620017E+00,4.0164944338E+02,4.0228535664E+02,9.9244151381E-02
2020-09-16,07:08:19.198,259.29744443,6223.138666,260.29744443,1600240099.199,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790827537E+00,1.9816603840E+00,4.0172050582E+02,4.0235613235E+02,9.9244151381E-02
2020-09-16,07:08:19.227,259.29744477,6223.138674,260.29744477,1600240099.228,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801547832E+00,1.9827338097E+00,4.0172050582E+02,4.0235613235E+02,9.9244151381E-02
2020-09-16,07:08:19.249,259.29744501,6223.138680,260.29744501,1600240099.249,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801547832E+00,1.9827322845E+00,4.0172050582E+02,4.0235575613E+02,9.9126746235E-02
2020-09-16,07:08:19.269,259.29744525,6223.138686,260.29744525,1600240099.270,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801547832E+00,1.9827307592E+00,4.0168872519E+02,4.0232354904E+02,9.9126746235E-02
2020-09-16,07:08:19.299,259.29744559,6223.138694,260.29744559,1600240099.299,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795737557E+00,1.9821489759E+00,4.0168872519E+02,4.0232354904E+02,9.9126746235E-02
2020-09-16,07:08:19.319,259.29744583,6223.138700,260.29744583,1600240099.320,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795737557E+00,1.9821488180E+00,4.0168872519E+02,4.0232351010E+02,9.9114594069E-02
2020-09-16,07:08:19.341,259.29744608,6223.138706,260.29744608,1600240099.341,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795737557E+00,1.9821486602E+00,4.0181005059E+02,4.0244498829E+02,9.9114594069E-02
2020-09-16,07:08:19.369,259.29744641,6223.138714,260.29744641,1600240099.370,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792101558E+00,1.9817845873E+00,4.0181005059E+02,4.0244498829E+02,9.9114594069E-02
2020-09-16,07:08:19.391,259.29744666,6223.138720,260.29744666,1600240099.391,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792101558E+00,1.9817843549E+00,4.0181005059E+02,4.0244493092E+02,9.9096696093E-02
2020-09-16,07:08:19.411,259.29744690,6223.138726,260.29744690,1600240099.412,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792101558E+00,1.9817841225E+00,4.0164928042E+02,4.0228384938E+02,9.9096696093E-02
2020-09-16,07:08:19.438,259.29744721,6223.138733,260.29744721,1600240099.439,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795815217E+00,1.9821559714E+00,4.0164928042E+02,4.0228384938E+02,9.9096696093E-02
2020-09-16,07:08:19.460,259.29744745,6223.138739,260.29744745,1600240099.460,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795815217E+00,1.9821586186E+00,4.0164928042E+02,4.0228450242E+02,9.9300520816E-02
2020-09-16,07:08:19.480,259.29744770,6223.138745,260.29744770,1600240099.481,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795815217E+00,1.9821612658E+00,4.0174861488E+02,4.0238464719E+02,9.9300520816E-02
2020-09-16,07:08:19.515,259.29744809,6223.138754,260.29744809,1600240099.515,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794602437E+00,1.9820398298E+00,4.0174861488E+02,4.0238464719E+02,9.9300520816E-02
2020-09-16,07:08:19.540,259.29744839,6223.138761,260.29744839,1600240099.541,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794602437E+00,1.9820379841E+00,4.0174861488E+02,4.0238419174E+02,9.9158402808E-02
2020-09-16,07:08:19.562,259.29744863,6223.138767,260.29744863,1600240099.562,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794602437E+00,1.9820361385E+00,4.0177504689E+02,4.0241021009E+02,9.9158402808E-02
2020-09-16,07:08:19.588,259.29744895,6223.138775,260.29744895,1600240099.589,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798450567E+00,1.9824214523E+00,4.0177504689E+02,4.0241021009E+02,9.9158402808E-02
2020-09-16,07:08:19.609,259.29744919,6223.138781,260.29744919,1600240099.610,0,963,1.5147184753E+02,6.0000694275E+01,2.6562500000E+01,6.0222526550E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798450567E+00,1.9824229161E+00,4.0177504689E+02,4.0241057127E+02,9.9271097192E-02
2020-09-16,07:08:19.631,259.29744944,6223.138787,260.29744944,1600240099.632,0,963,1.5148754578E+02,6.0000157166E+01,2.6512500000E+01,6.0222648621E+01,6.0001145935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798450567E+00,1.9824243799E+00,4.0174845857E+02,4.0238430205E+02,9.9271097192E-02
2020-09-16,07:08:19.661,259.29744979,6223.138795,260.29744979,1600240099.662,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801290841E+00,1.9827087773E+00,4.0174845857E+02,4.0238430205E+02,9.9271097192E-02
2020-09-16,07:08:19.684,259.29745005,6223.138801,260.29745005,1600240099.684,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801290841E+00,1.9827104233E+00,4.0174845857E+02,4.0238470811E+02,9.9397805682E-02
2020-09-16,07:08:19.704,259.29745029,6223.138807,260.29745029,1600240099.705,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801290841E+00,1.9827120694E+00,4.0174903507E+02,4.0238569160E+02,9.9397805682E-02
2020-09-16,07:08:19.732,259.29745060,6223.138814,260.29745060,1600240099.732,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794130834E+00,1.9819951347E+00,4.0174903507E+02,4.0238569160E+02,9.9397805682E-02
2020-09-16,07:08:19.753,259.29745086,6223.138821,260.29745086,1600240099.754,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794130834E+00,1.9819910361E+00,4.0174903507E+02,4.0238468015E+02,9.9082198513E-02
2020-09-16,07:08:19.775,259.29745110,6223.138826,260.29745110,1600240099.775,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794130834E+00,1.9819869375E+00,4.0178442172E+02,4.0241911126E+02,9.9082198513E-02
2020-09-16,07:08:19.802,259.29745141,6223.138834,260.29745141,1600240099.802,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795773513E+00,1.9821514190E+00,4.0178442172E+02,4.0241911126E+02,9.9082198513E-02
2020-09-16,07:08:19.825,259.29745168,6223.138840,260.29745168,1600240099.825,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795773513E+00,1.9821519052E+00,4.0178442172E+02,4.0241923123E+02,9.9119630801E-02
2020-09-16,07:08:19.845,259.29745192,6223.138846,260.29745192,1600240099.846,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795773513E+00,1.9821523913E+00,4.0167702500E+02,4.0231178477E+02,9.9119630801E-02
2020-09-16,07:08:19.874,259.29745225,6223.138854,260.29745225,1600240099.874,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786776683E+00,1.9812515380E+00,4.0167702500E+02,4.0231178477E+02,9.9119630801E-02
2020-09-16,07:08:19.907,259.29745263,6223.138863,260.29745263,1600240099.907,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786776683E+00,1.9812500434E+00,4.0167702500E+02,4.0231141585E+02,9.9004495980E-02
2020-09-16,07:08:19.938,259.29745300,6223.138872,260.29745300,1600240099.939,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786776683E+00,1.9812485487E+00,4.0163923127E+02,4.0227319356E+02,9.9004495980E-02
2020-09-16,07:08:19.967,259.29745332,6223.138880,260.29745332,1600240099.967,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796018086E+00,1.9821738898E+00,4.0163923127E+02,4.0227319356E+02,9.9004495980E-02
2020-09-16,07:08:19.989,259.29745358,6223.138886,260.29745358,1600240099.989,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796018086E+00,1.9821762243E+00,4.0163923127E+02,4.0227376945E+02,9.9184246775E-02
2020-09-16,07:08:20.010,259.29745383,6223.138892,260.29745383,1600240100.011,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796018086E+00,1.9821785589E+00,4.0167294581E+02,4.0230811321E+02,9.9184246775E-02
2020-09-16,07:08:20.040,259.29745418,6223.138900,260.29745418,1600240100.041,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797643408E+00,1.9823413026E+00,4.0167294581E+02,4.0230811321E+02,9.9184246775E-02
2020-09-16,07:08:20.062,259.29745442,6223.138906,260.29745442,1600240100.062,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797643408E+00,1.9823422788E+00,4.0167294581E+02,4.0230835401E+02,9.9259399717E-02
2020-09-16,07:08:20.082,259.29745466,6223.138912,260.29745466,1600240100.083,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797643408E+00,1.9823432549E+00,4.0176412498E+02,4.0239991827E+02,9.9259399717E-02
2020-09-16,07:08:20.109,259.29745498,6223.138919,260.29745498,1600240100.110,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795144019E+00,1.9820929904E+00,4.0176412498E+02,4.0239991827E+02,9.9259399717E-02
2020-09-16,07:08:20.131,259.29745522,6223.138925,260.29745522,1600240100.131,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795144019E+00,1.9820924861E+00,4.0176412498E+02,4.0239979382E+02,9.9220568730E-02
2020-09-16,07:08:20.151,259.29745546,6223.138931,260.29745546,1600240100.152,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795144019E+00,1.9820919818E+00,4.0166113215E+02,4.0229651362E+02,9.9220568730E-02
2020-09-16,07:08:20.177,259.29745576,6223.138938,260.29745576,1600240100.178,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792546943E+00,1.9818319361E+00,4.0166113215E+02,4.0229651362E+02,9.9220568730E-02
2020-09-16,07:08:20.200,259.29745602,6223.138944,260.29745602,1600240100.200,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792546943E+00,1.9818303128E+00,4.0166113215E+02,4.0229611307E+02,9.9095555652E-02
2020-09-16,07:08:20.230,259.29745637,6223.138953,260.29745637,1600240100.230,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792546943E+00,1.9818286894E+00,4.0174015682E+02,4.0237486205E+02,9.9095555652E-02
2020-09-16,07:08:20.266,259.29745679,6223.138963,260.29745679,1600240100.267,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790112076E+00,1.9815848860E+00,4.0174015682E+02,4.0237486205E+02,9.9095555652E-02
2020-09-16,07:08:20.289,259.29745705,6223.138969,260.29745705,1600240100.289,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790112076E+00,1.9815855072E+00,4.0174015682E+02,4.0237501537E+02,9.9143399842E-02
2020-09-16,07:08:20.309,259.29745729,6223.138975,260.29745729,1600240100.310,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790112076E+00,1.9815861284E+00,4.0162356579E+02,4.0225839338E+02,9.9143399842E-02
2020-09-16,07:08:20.335,259.29745759,6223.138982,260.29745759,1600240100.336,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799919629E+00,1.9825681598E+00,4.0162356579E+02,4.0225839338E+02,9.9143399842E-02
2020-09-16,07:08:20.357,259.29745784,6223.138988,260.29745784,1600240100.357,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799919629E+00,1.9825697978E+00,4.0162356579E+02,4.0225879734E+02,9.9269490722E-02
2020-09-16,07:08:20.378,259.29745808,6223.138994,260.29745808,1600240100.378,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799919629E+00,1.9825714357E+00,4.0171993859E+02,4.0235572664E+02,9.9269490722E-02
2020-09-16,07:08:20.407,259.29745841,6223.139002,260.29745841,1600240100.407,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799687602E+00,1.9825482028E+00,4.0171993859E+02,4.0235572664E+02,9.9269490722E-02
2020-09-16,07:08:20.427,259.29745866,6223.139008,260.29745866,1600240100.428,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799687602E+00,1.9825475864E+00,4.0171993859E+02,4.0235557458E+02,9.9222039776E-02
2020-09-16,07:08:20.448,259.29745890,6223.139014,260.29745890,1600240100.449,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799687602E+00,1.9825469700E+00,4.0174122617E+02,4.0237674377E+02,9.9222039776E-02
2020-09-16,07:08:20.477,259.29745924,6223.139022,260.29745924,1600240100.478,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794430779E+00,1.9820206032E+00,4.0174122617E+02,4.0237674377E+02,9.9222039776E-02
2020-09-16,07:08:20.500,259.29745949,6223.139028,260.29745949,1600240100.500,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794430779E+00,1.9820181140E+00,4.0174122617E+02,4.0237612952E+02,9.9030367493E-02
2020-09-16,07:08:20.519,259.29745972,6223.139033,260.29745972,1600240100.520,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794430779E+00,1.9820156248E+00,4.0164277603E+02,4.0227690970E+02,9.9030367493E-02
2020-09-16,07:08:20.549,259.29746007,6223.139042,260.29746007,1600240100.550,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793308056E+00,1.9819032066E+00,4.0164277603E+02,4.0227690970E+02,9.9030367493E-02
2020-09-16,07:08:20.572,259.29746034,6223.139048,260.29746034,1600240100.573,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793308056E+00,1.9819050565E+00,4.0164277603E+02,4.0227736612E+02,9.9172825793E-02
2020-09-16,07:08:20.594,259.29746058,6223.139054,260.29746058,1600240100.594,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793308056E+00,1.9819069065E+00,4.0180570125E+02,4.0244100537E+02,9.9172825793E-02
2020-09-16,07:08:20.625,259.29746095,6223.139063,260.29746095,1600240100.626,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802150221E+00,1.9827922738E+00,4.0180570125E+02,4.0244100537E+02,9.9172825793E-02
2020-09-16,07:08:20.651,259.29746125,6223.139070,260.29746125,1600240100.652,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802150221E+00,1.9827913378E+00,4.0180570125E+02,4.0244077445E+02,9.9100780915E-02
2020-09-16,07:08:20.673,259.29746149,6223.139076,260.29746149,1600240100.673,0,963,1.5148765564E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802150221E+00,1.9827904018E+00,4.0171740002E+02,4.0235210279E+02,9.9100780915E-02
2020-09-16,07:08:20.701,259.29746183,6223.139084,260.29746183,1600240100.702,0,963,1.5150075531E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789280565E+00,1.9815017624E+00,4.0171740002E+02,4.0235210279E+02,9.9100780915E-02
2020-09-16,07:08:20.723,259.29746207,6223.139090,260.29746207,1600240100.723,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789280565E+00,1.9815031371E+00,4.0171740002E+02,4.0235244207E+02,9.9206657065E-02
2020-09-16,07:08:20.743,259.29746231,6223.139096,260.29746231,1600240100.744,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789280565E+00,1.9815045117E+00,4.0178638626E+02,4.0242187669E+02,9.9206657065E-02
2020-09-16,07:08:20.769,259.29746262,6223.139103,260.29746262,1600240100.770,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795274024E+00,1.9821046379E+00,4.0178638626E+02,4.0242187669E+02,9.9206657065E-02
2020-09-16,07:08:20.793,259.29746289,6223.139109,260.29746289,1600240100.794,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795274024E+00,1.9821048244E+00,4.0178638626E+02,4.0242192272E+02,9.9221017652E-02
2020-09-16,07:08:20.815,259.29746314,6223.139115,260.29746314,1600240100.815,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795274024E+00,1.9821050110E+00,4.0177920935E+02,4.0241478048E+02,9.9221017652E-02
2020-09-16,07:08:20.841,259.29746344,6223.139123,260.29746344,1600240100.841,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793090118E+00,1.9818863360E+00,4.0177920935E+02,4.0241478048E+02,9.9221017652E-02
2020-09-16,07:08:20.861,259.29746368,6223.139128,260.29746368,1600240100.862,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793090118E+00,1.9818870084E+00,4.0177920935E+02,4.0241494644E+02,9.9272796984E-02
2020-09-16,07:08:20.884,259.29746394,6223.139134,260.29746394,1600240100.884,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793090118E+00,1.9818876808E+00,4.0175810971E+02,4.0239397936E+02,9.9272796984E-02
2020-09-16,07:08:20.914,259.29746429,6223.139143,260.29746429,1600240100.915,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788289006E+00,1.9814069441E+00,4.0175810971E+02,4.0239397936E+02,9.9272796984E-02
2020-09-16,07:08:20.936,259.29746454,6223.139149,260.29746454,1600240100.936,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788289006E+00,1.9814055939E+00,4.0175810971E+02,4.0239364605E+02,9.9168796219E-02
2020-09-16,07:08:20.957,259.29746478,6223.139155,260.29746478,1600240100.957,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788289006E+00,1.9814042437E+00,4.0159939729E+02,4.0223434939E+02,9.9168796219E-02
2020-09-16,07:08:20.983,259.29746508,6223.139162,260.29746508,1600240100.983,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797647820E+00,1.9823413430E+00,4.0159939729E+02,4.0223434939E+02,9.9168796219E-02
2020-09-16,07:08:21.015,259.29746545,6223.139171,260.29746545,1600240101.015,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797647820E+00,1.9823401611E+00,4.0159939729E+02,4.0223405789E+02,9.9077803204E-02
2020-09-16,07:08:21.046,259.29746582,6223.139180,260.29746582,1600240101.047,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797647820E+00,1.9823389792E+00,4.0168281286E+02,4.0231731373E+02,9.9077803204E-02
2020-09-16,07:08:21.072,259.29746612,6223.139187,260.29746612,1600240101.073,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795295963E+00,1.9821034877E+00,4.0168281286E+02,4.0231731373E+02,9.9077803204E-02
2020-09-16,07:08:21.095,259.29746638,6223.139193,260.29746638,1600240101.095,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795295963E+00,1.9821059210E+00,4.0168281286E+02,4.0231791406E+02,9.9265159088E-02
2020-09-16,07:08:21.115,259.29746661,6223.139199,260.29746661,1600240101.115,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795295963E+00,1.9821083542E+00,4.0165839315E+02,4.0229405603E+02,9.9265159088E-02
2020-09-16,07:08:21.141,259.29746692,6223.139206,260.29746692,1600240101.142,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790676828E+00,1.9816458390E+00,4.0165839315E+02,4.0229405603E+02,9.9265159088E-02
2020-09-16,07:08:21.164,259.29746719,6223.139212,260.29746719,1600240101.165,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790676828E+00,1.9816442493E+00,4.0165839315E+02,4.0229366376E+02,9.9142727854E-02
2020-09-16,07:08:21.187,259.29746745,6223.139219,260.29746745,1600240101.188,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790676828E+00,1.9816426596E+00,4.0172897481E+02,4.0236396471E+02,9.9142727854E-02
2020-09-16,07:08:21.217,259.29746780,6223.139227,260.29746780,1600240101.218,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797897958E+00,1.9823657122E+00,4.0172897481E+02,4.0236396471E+02,9.9142727854E-02
2020-09-16,07:08:21.239,259.29746804,6223.139233,260.29746804,1600240101.239,0,963,1.5151385498E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797897958E+00,1.9823675486E+00,4.0172897481E+02,4.0236441779E+02,9.9284113274E-02
2020-09-16,07:08:21.259,259.29746829,6223.139239,260.29746829,1600240101.260,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797897958E+00,1.9823693851E+00,4.0168235580E+02,4.0231817807E+02,9.9284113274E-02
2020-09-16,07:08:21.286,259.29746859,6223.139246,260.29746859,1600240101.286,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801301789E+00,1.9827102117E+00,4.0168235580E+02,4.0231817807E+02,9.9284113274E-02
2020-09-16,07:08:21.306,259.29746883,6223.139252,260.29746883,1600240101.307,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801301789E+00,1.9827095954E+00,4.0168235580E+02,4.0231802608E+02,9.9236677958E-02
2020-09-16,07:08:21.334,259.29746914,6223.139259,260.29746914,1600240101.334,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801301789E+00,1.9827089792E+00,4.0168533905E+02,4.0232086205E+02,9.9236677958E-02
2020-09-16,07:08:21.369,259.29746956,6223.139269,260.29746956,1600240101.370,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799486033E+00,1.9825271671E+00,4.0168533905E+02,4.0232086205E+02,9.9236677958E-02
2020-09-16,07:08:21.392,259.29746983,6223.139276,260.29746983,1600240101.393,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799486033E+00,1.9825255923E+00,4.0168533905E+02,4.0232047358E+02,9.9115441839E-02
2020-09-16,07:08:21.414,259.29747008,6223.139282,260.29747008,1600240101.415,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799486033E+00,1.9825240174E+00,4.0173243555E+02,4.0236725604E+02,9.9115441839E-02
2020-09-16,07:08:21.440,259.29747038,6223.139289,260.29747038,1600240101.441,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794739238E+00,1.9820487205E+00,4.0173243555E+02,4.0236725604E+02,9.9115441839E-02
2020-09-16,07:08:21.461,259.29747062,6223.139295,260.29747062,1600240101.462,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794739238E+00,1.9820497416E+00,4.0173243555E+02,4.0236750801E+02,9.9194069293E-02
2020-09-16,07:08:21.484,259.29747089,6223.139301,260.29747089,1600240101.485,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794739238E+00,1.9820507627E+00,4.0173153249E+02,4.0236685549E+02,9.9194069293E-02
2020-09-16,07:08:21.513,259.29747122,6223.139309,260.29747122,1600240101.513,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796545593E+00,1.9822316334E+00,4.0173153249E+02,4.0236685549E+02,9.9194069293E-02
2020-09-16,07:08:21.535,259.29747147,6223.139315,260.29747147,1600240101.535,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796545593E+00,1.9822325956E+00,4.0173153249E+02,4.0236709290E+02,9.9268152702E-02
2020-09-16,07:08:21.556,259.29747172,6223.139321,260.29747172,1600240101.557,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796545593E+00,1.9822335578E+00,4.0172326724E+02,4.0235905197E+02,9.9268152702E-02
2020-09-16,07:08:21.584,259.29747204,6223.139329,260.29747204,1600240101.584,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794875009E+00,1.9820662817E+00,4.0172326724E+02,4.0235905197E+02,9.9268152702E-02
2020-09-16,07:08:21.605,259.29747228,6223.139335,260.29747228,1600240101.605,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794875009E+00,1.9820641040E+00,4.0172326724E+02,4.0235851462E+02,9.9100469725E-02
2020-09-16,07:08:21.625,259.29747252,6223.139341,260.29747252,1600240101.626,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794875009E+00,1.9820619263E+00,4.0169740453E+02,4.0233207371E+02,9.9100469725E-02
2020-09-16,07:08:21.654,259.29747285,6223.139348,260.29747285,1600240101.654,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799816282E+00,1.9825566963E+00,4.0169740453E+02,4.0233207371E+02,9.9100469725E-02
2020-09-16,07:08:21.677,259.29747312,6223.139355,260.29747312,1600240101.678,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799816282E+00,1.9825590452E+00,4.0169740453E+02,4.0233265311E+02,9.9281289827E-02
2020-09-16,07:08:21.698,259.29747337,6223.139361,260.29747337,1600240101.699,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799816282E+00,1.9825613941E+00,4.0169409273E+02,4.0232991548E+02,9.9281289827E-02
2020-09-16,07:08:21.730,259.29747374,6223.139370,260.29747374,1600240101.731,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803504548E+00,1.9829307013E+00,4.0169409273E+02,4.0232991548E+02,9.9281289827E-02
2020-09-16,07:08:21.756,259.29747404,6223.139377,260.29747404,1600240101.757,0,963,1.5153085327E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803504548E+00,1.9829275587E+00,4.0169409273E+02,4.0232914045E+02,9.9039419760E-02
2020-09-16,07:08:21.778,259.29747428,6223.139383,260.29747428,1600240101.778,0,963,1.5151596069E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9803504548E+00,1.9829244162E+00,4.0178150156E+02,4.0241591228E+02,9.9039419760E-02
2020-09-16,07:08:21.805,259.29747459,6223.139390,260.29747459,1600240101.805,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797351962E+00,1.9823083579E+00,4.0178150156E+02,4.0241591228E+02,9.9039419760E-02
2020-09-16,07:08:21.826,259.29747485,6223.139396,260.29747485,1600240101.827,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797351962E+00,1.9823076761E+00,4.0178150156E+02,4.0241574404E+02,9.8986927929E-02
2020-09-16,07:08:21.848,259.29747510,6223.139402,260.29747510,1600240101.849,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797351962E+00,1.9823069943E+00,4.0164696079E+02,4.0228082271E+02,9.8986927929E-02
2020-09-16,07:08:21.875,259.29747542,6223.139410,260.29747542,1600240101.876,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795071307E+00,1.9820786326E+00,4.0164696079E+02,4.0228082271E+02,9.8986927929E-02
2020-09-16,07:08:21.897,259.29747566,6223.139416,260.29747566,1600240101.897,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795071307E+00,1.9820792387E+00,4.0164696079E+02,4.0228097223E+02,9.9033596689E-02
2020-09-16,07:08:21.917,259.29747590,6223.139422,260.29747590,1600240101.918,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795071307E+00,1.9820798447E+00,4.0172887494E+02,4.0236316524E+02,9.9033596689E-02
2020-09-16,07:08:21.947,259.29747624,6223.139430,260.29747624,1600240101.947,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793359277E+00,1.9819084192E+00,4.0172887494E+02,4.0236316524E+02,9.9033596689E-02
2020-09-16,07:08:21.967,259.29747648,6223.139436,260.29747648,1600240101.968,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793359277E+00,1.9819094814E+00,4.0172887494E+02,4.0236342735E+02,9.9115389387E-02
2020-09-16,07:08:21.989,259.29747672,6223.139441,260.29747672,1600240101.989,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793359277E+00,1.9819105436E+00,4.0174288057E+02,4.0237771722E+02,9.9115389387E-02
2020-09-16,07:08:22.017,259.29747706,6223.139449,260.29747706,1600240102.018,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794420632E+00,1.9820168171E+00,4.0174288057E+02,4.0237771722E+02,9.9115389387E-02
2020-09-16,07:08:22.039,259.29747730,6223.139455,260.29747730,1600240102.039,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794420632E+00,1.9820171533E+00,4.0174288057E+02,4.0237780020E+02,9.9141281862E-02
2020-09-16,07:08:22.059,259.29747755,6223.139461,260.29747755,1600240102.060,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794420632E+00,1.9820174896E+00,4.0164725741E+02,4.0228210887E+02,9.9141281862E-02
2020-09-16,07:08:22.092,259.29747792,6223.139470,260.29747792,1600240102.092,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795953828E+00,1.9821710086E+00,4.0164725741E+02,4.0228210887E+02,9.9141281862E-02
2020-09-16,07:08:22.125,259.29747831,6223.139479,260.29747831,1600240102.126,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795953828E+00,1.9821747376E+00,4.0164725741E+02,4.0228302877E+02,9.9428398838E-02
2020-09-16,07:08:22.157,259.29747867,6223.139488,260.29747867,1600240102.157,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795953828E+00,1.9821784666E+00,4.0166677872E+02,4.0230350094E+02,9.9428398838E-02
2020-09-16,07:08:22.184,259.29747898,6223.139496,260.29747898,1600240102.184,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798201880E+00,1.9824035652E+00,4.0166677872E+02,4.0230350094E+02,9.9428398838E-02
2020-09-16,07:08:22.204,259.29747922,6223.139501,260.29747922,1600240102.205,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798201880E+00,1.9824008770E+00,4.0166677872E+02,4.0230283783E+02,9.9221442690E-02
2020-09-16,07:08:22.226,259.29747947,6223.139507,260.29747947,1600240102.226,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798201880E+00,1.9823981888E+00,4.0161386270E+02,4.0224917500E+02,9.9221442690E-02
2020-09-16,07:08:22.252,259.29747977,6223.139514,260.29747977,1600240102.252,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791999705E+00,1.9817771637E+00,4.0161386270E+02,4.0224917500E+02,9.9221442690E-02
2020-09-16,07:08:22.273,259.29748001,6223.139520,260.29748001,1600240102.273,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791999705E+00,1.9817774137E+00,4.0161386270E+02,4.0224923668E+02,9.9240694539E-02
2020-09-16,07:08:22.293,259.29748025,6223.139526,260.29748025,1600240102.294,0,963,1.5149362183E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791999705E+00,1.9817776637E+00,4.0166223582E+02,4.0229774801E+02,9.9240694539E-02
2020-09-16,07:08:22.319,259.29748056,6223.139533,260.29748056,1600240102.320,0,963,1.5149206543E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790166635E+00,1.9815941179E+00,4.0166223582E+02,4.0229774801E+02,9.9240694539E-02
2020-09-16,07:08:22.342,259.29748081,6223.139539,260.29748081,1600240102.342,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790166635E+00,1.9815946467E+00,4.0166223582E+02,4.0229787849E+02,9.9281418646E-02
2020-09-16,07:08:22.361,259.29748104,6223.139545,260.29748104,1600240102.362,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790166635E+00,1.9815951754E+00,4.0166581164E+02,4.0230159046E+02,9.9281418646E-02
2020-09-16,07:08:22.391,259.29748138,6223.139553,260.29748138,1600240102.391,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785160391E+00,1.9810938988E+00,4.0166581164E+02,4.0230159046E+02,9.9281418646E-02
2020-09-16,07:08:22.413,259.29748163,6223.139559,260.29748163,1600240102.413,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785160391E+00,1.9810918525E+00,4.0166581164E+02,4.0230108536E+02,9.9123778507E-02
2020-09-16,07:08:22.438,259.29748193,6223.139566,260.29748193,1600240102.439,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785160391E+00,1.9810898062E+00,4.0170395711E+02,4.0233878602E+02,9.9123778507E-02
2020-09-16,07:08:22.476,259.29748236,6223.139577,260.29748236,1600240102.476,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791810522E+00,1.9817556844E+00,4.0170395711E+02,4.0233878602E+02,9.9123778507E-02
2020-09-16,07:08:22.499,259.29748263,6223.139583,260.29748263,1600240102.499,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791810522E+00,1.9817534180E+00,4.0170395711E+02,4.0233822670E+02,9.8949233501E-02
2020-09-16,07:08:22.519,259.29748287,6223.139589,260.29748287,1600240102.520,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791810522E+00,1.9817511515E+00,4.0162035023E+02,4.0225392862E+02,9.8949233501E-02
2020-09-16,07:08:22.546,259.29748318,6223.139596,260.29748318,1600240102.547,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790811830E+00,1.9816511526E+00,4.0162035023E+02,4.0225392862E+02,9.8949233501E-02
2020-09-16,07:08:22.571,259.29748346,6223.139603,260.29748346,1600240102.571,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790811830E+00,1.9816556104E+00,4.0162035023E+02,4.0225502853E+02,9.9292556986E-02
2020-09-16,07:08:22.594,259.29748373,6223.139609,260.29748373,1600240102.594,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790811830E+00,1.9816600682E+00,4.0165256403E+02,4.0228839325E+02,9.9292556986E-02
2020-09-16,07:08:22.619,259.29748403,6223.139617,260.29748403,1600240102.620,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797567587E+00,1.9823365243E+00,4.0165256403E+02,4.0228839325E+02,9.9292556986E-02
2020-09-16,07:08:22.644,259.29748431,6223.139623,260.29748431,1600240102.644,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797567587E+00,1.9823369541E+00,4.0165256403E+02,4.0228849929E+02,9.9325653932E-02
2020-09-16,07:08:22.664,259.29748455,6223.139629,260.29748455,1600240102.665,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9797567587E+00,1.9823373840E+00,4.0172648367E+02,4.0236264203E+02,9.9325653932E-02
2020-09-16,07:08:22.694,259.29748488,6223.139637,260.29748488,1600240102.694,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789933672E+00,1.9815729975E+00,4.0172648367E+02,4.0236264203E+02,9.9325653932E-02
2020-09-16,07:08:22.714,259.29748513,6223.139643,260.29748513,1600240102.715,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789933672E+00,1.9815697950E+00,4.0172648367E+02,4.0236185161E+02,9.9079002064E-02
2020-09-16,07:08:22.736,259.29748537,6223.139649,260.29748537,1600240102.736,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789933672E+00,1.9815665926E+00,4.0171133020E+02,4.0234588380E+02,9.9079002064E-02
2020-09-16,07:08:22.765,259.29748571,6223.139657,260.29748571,1600240102.765,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805228761E+00,1.9830980903E+00,4.0171133020E+02,4.0234588380E+02,9.9079002064E-02
2020-09-16,07:08:22.786,259.29748595,6223.139663,260.29748595,1600240102.786,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805228761E+00,1.9831005899E+00,4.0171133020E+02,4.0234650025E+02,9.9271375893E-02
2020-09-16,07:08:22.806,259.29748619,6223.139669,260.29748619,1600240102.807,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805228761E+00,1.9831030896E+00,4.0179545980E+02,4.0243137945E+02,9.9271375893E-02
2020-09-16,07:08:22.841,259.29748659,6223.139678,260.29748659,1600240102.841,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800381335E+00,1.9826177154E+00,4.0179545980E+02,4.0243137945E+02,9.9271375893E-02
2020-09-16,07:08:22.868,259.29748690,6223.139686,260.29748690,1600240102.868,0,963,1.5148973083E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800381335E+00,1.9826174966E+00,4.0179545980E+02,4.0243132547E+02,9.9254531906E-02
2020-09-16,07:08:22.888,259.29748714,6223.139691,260.29748714,1600240102.889,0,963,1.5152301025E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800381335E+00,1.9826172778E+00,4.0171858093E+02,4.0235427095E+02,9.9254531906E-02
2020-09-16,07:08:22.914,259.29748744,6223.139699,260.29748744,1600240102.915,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794716598E+00,1.9820500663E+00,4.0171858093E+02,4.0235427095E+02,9.9254531906E-02
2020-09-16,07:08:22.936,259.29748769,6223.139704,260.29748769,1600240102.936,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794716598E+00,1.9820493123E+00,4.0171858093E+02,4.0235408491E+02,9.9196475119E-02
2020-09-16,07:08:22.957,259.29748793,6223.139710,260.29748793,1600240102.957,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794716598E+00,1.9820485583E+00,4.0167879521E+02,4.0231405022E+02,9.9196475119E-02
2020-09-16,07:08:22.983,259.29748824,6223.139718,260.29748824,1600240102.984,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789232880E+00,1.9814994726E+00,4.0167879521E+02,4.0231405022E+02,9.9196475119E-02
2020-09-16,07:08:23.005,259.29748848,6223.139724,260.29748848,1600240103.005,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789232880E+00,1.9814977008E+00,4.0167879521E+02,4.0231361294E+02,9.9060004857E-02
2020-09-16,07:08:23.026,259.29748873,6223.139729,260.29748873,1600240103.026,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789232880E+00,1.9814959289E+00,4.0166547982E+02,4.0229983925E+02,9.9060004857E-02
2020-09-16,07:08:23.052,259.29748903,6223.139737,260.29748903,1600240103.052,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788937453E+00,1.9814663479E+00,4.0166547982E+02,4.0229983925E+02,9.9060004857E-02
2020-09-16,07:08:23.072,259.29748927,6223.139742,260.29748927,1600240103.073,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788937453E+00,1.9814680899E+00,4.0166547982E+02,4.0230026916E+02,9.9194179864E-02
2020-09-16,07:08:23.096,259.29748955,6223.139749,260.29748955,1600240103.097,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788937453E+00,1.9814698319E+00,4.0165111413E+02,4.0228631066E+02,9.9194179864E-02
2020-09-16,07:08:23.125,259.29748988,6223.139757,260.29748988,1600240103.126,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793904255E+00,1.9819671586E+00,4.0165111413E+02,4.0228631066E+02,9.9194179864E-02
2020-09-16,07:08:23.147,259.29749013,6223.139763,260.29749013,1600240103.147,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793904255E+00,1.9819670351E+00,4.0165111413E+02,4.0228628019E+02,9.9184670832E-02
2020-09-16,07:08:23.167,259.29749037,6223.139769,260.29749037,1600240103.168,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793904255E+00,1.9819669116E+00,4.0162629991E+02,4.0226139627E+02,9.9184670832E-02
2020-09-16,07:08:23.197,259.29749071,6223.139777,260.29749071,1600240103.197,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802540496E+00,1.9828316599E+00,4.0162629991E+02,4.0226139627E+02,9.9184670832E-02
2020-09-16,07:08:23.227,259.29749106,6223.139786,260.29749106,1600240103.228,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802540496E+00,1.9828339377E+00,4.0162629991E+02,4.0226195796E+02,9.9359993238E-02
2020-09-16,07:08:23.262,259.29749146,6223.139795,260.29749146,1600240103.262,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9802540496E+00,1.9828362155E+00,4.0166500894E+02,4.0230129000E+02,9.9359993238E-02
2020-09-16,07:08:23.292,259.29749181,6223.139803,260.29749181,1600240103.292,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805054830E+00,1.9830879768E+00,4.0166500894E+02,4.0230129000E+02,9.9359993238E-02
2020-09-16,07:08:23.312,259.29749205,6223.139809,260.29749205,1600240103.313,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805054830E+00,1.9830860760E+00,4.0166500894E+02,4.0230082130E+02,9.9213712206E-02
2020-09-16,07:08:23.334,259.29749229,6223.139815,260.29749229,1600240103.334,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805054830E+00,1.9830841753E+00,4.0168873320E+02,4.0232411439E+02,9.9213712206E-02
2020-09-16,07:08:23.361,259.29749262,6223.139823,260.29749262,1600240103.362,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786468814E+00,1.9812231537E+00,4.0168873320E+02,4.0232411439E+02,9.9213712206E-02
2020-09-16,07:08:23.384,259.29749287,6223.139829,260.29749287,1600240103.384,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786468814E+00,1.9812216016E+00,4.0168873320E+02,4.0232373127E+02,9.9094148125E-02
2020-09-16,07:08:23.404,259.29749311,6223.139835,260.29749311,1600240103.405,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786468814E+00,1.9812200494E+00,4.0166053271E+02,4.0229510312E+02,9.9094148125E-02
2020-09-16,07:08:23.430,259.29749341,6223.139842,260.29749341,1600240103.431,0,963,1.5155628967E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796307706E+00,1.9822052182E+00,4.0166053271E+02,4.0229510312E+02,9.9094148125E-02
2020-09-16,07:08:23.451,259.29749366,6223.139848,260.29749366,1600240103.452,0,963,1.5156333415E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796307706E+00,1.9822050880E+00,4.0166053271E+02,4.0229507101E+02,9.9084126597E-02
2020-09-16,07:08:23.473,259.29749390,6223.139854,260.29749390,1600240103.473,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796307706E+00,1.9822049578E+00,4.0159423198E+02,4.0222863343E+02,9.9084126597E-02
2020-09-16,07:08:23.502,259.29749424,6223.139862,260.29749424,1600240103.502,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792779330E+00,1.9818516614E+00,4.0159423198E+02,4.0222863343E+02,9.9084126597E-02
2020-09-16,07:08:23.523,259.29749448,6223.139868,260.29749448,1600240103.523,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792779330E+00,1.9818526248E+00,4.0159423198E+02,4.0222887109E+02,9.9158311080E-02
2020-09-16,07:08:23.549,259.29749478,6223.139875,260.29749478,1600240103.549,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792779330E+00,1.9818535881E+00,4.0168087853E+02,4.0231589227E+02,9.9158311080E-02
2020-09-16,07:08:23.584,259.29749519,6223.139884,260.29749519,1600240103.584,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790767235E+00,1.9816521168E+00,4.0168087853E+02,4.0231589227E+02,9.9158311080E-02
2020-09-16,07:08:23.605,259.29749543,6223.139890,260.29749543,1600240103.605,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790767235E+00,1.9816544601E+00,4.0168087853E+02,4.0231647055E+02,9.9338785511E-02
2020-09-16,07:08:23.625,259.29749567,6223.139896,260.29749567,1600240103.626,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790767235E+00,1.9816568035E+00,4.0175247003E+02,4.0238875371E+02,9.9338785511E-02
2020-09-16,07:08:23.651,259.29749597,6223.139903,260.29749597,1600240103.652,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798533274E+00,1.9824344198E+00,4.0175247003E+02,4.0238875371E+02,9.9338785511E-02
2020-09-16,07:08:23.673,259.29749622,6223.139909,260.29749622,1600240103.673,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798533274E+00,1.9824340906E+00,4.0175247003E+02,4.0238867250E+02,9.9313445475E-02
2020-09-16,07:08:23.694,259.29749646,6223.139915,260.29749646,1600240103.694,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9798533274E+00,1.9824337615E+00,4.0165381933E+02,4.0228978439E+02,9.9313445475E-02
2020-09-16,07:08:23.723,259.29749679,6223.139923,260.29749679,1600240103.723,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793838857E+00,1.9819637079E+00,4.0165381933E+02,4.0228978439E+02,9.9313445475E-02
2020-09-16,07:08:23.743,259.29749704,6223.139929,260.29749704,1600240103.744,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793838857E+00,1.9819613786E+00,4.0165381933E+02,4.0228920971E+02,9.9134080185E-02
2020-09-16,07:08:23.765,259.29749728,6223.139935,260.29749728,1600240103.765,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793838857E+00,1.9819590494E+00,4.0168566136E+02,4.0232052737E+02,9.9134080185E-02
2020-09-16,07:08:23.793,259.29749762,6223.139943,260.29749762,1600240103.794,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793144333E+00,1.9818895066E+00,4.0168566136E+02,4.0232052737E+02,9.9134080185E-02
2020-09-16,07:08:23.818,259.29749789,6223.139949,260.29749789,1600240103.818,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793144333E+00,1.9818943843E+00,4.0168566136E+02,4.0232173095E+02,9.9509702151E-02
2020-09-16,07:08:23.838,259.29749814,6223.139955,260.29749814,1600240103.839,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793144333E+00,1.9818992621E+00,4.0161936732E+02,4.0225653534E+02,9.9509702151E-02
2020-09-16,07:08:23.865,259.29749844,6223.139963,260.29749844,1600240103.865,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790579610E+00,1.9816424549E+00,4.0161936732E+02,4.0225653534E+02,9.9509702151E-02
2020-09-16,07:08:23.885,259.29749868,6223.139968,260.29749868,1600240103.886,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790579610E+00,1.9816390172E+00,4.0161936732E+02,4.0225568710E+02,9.9244936559E-02
2020-09-16,07:08:23.907,259.29749892,6223.139974,260.29749892,1600240103.907,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790579610E+00,1.9816355794E+00,4.0162727553E+02,4.0226275959E+02,9.9244936559E-02
2020-09-16,07:08:23.940,259.29749932,6223.139984,260.29749932,1600240103.941,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793031267E+00,1.9818810644E+00,4.0162727553E+02,4.0226275959E+02,9.9244936559E-02
2020-09-16,07:08:23.967,259.29749963,6223.139991,260.29749963,1600240103.968,0,963,1.5156474304E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793031267E+00,1.9818817217E+00,4.0162727553E+02,4.0226292175E+02,9.9295554058E-02
2020-09-16,07:08:23.989,259.29749987,6223.139997,260.29749987,1600240103.989,0,963,1.5154099426E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793031267E+00,1.9818823790E+00,4.0162024685E+02,4.0225604412E+02,9.9295554058E-02
2020-09-16,07:08:24.019,259.29750023,6223.140006,260.29750023,1600240104.020,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792296052E+00,1.9818087617E+00,4.0162024685E+02,4.0225604412E+02,9.9295554058E-02
2020-09-16,07:08:24.040,259.29750047,6223.140011,260.29750047,1600240104.041,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792296052E+00,1.9818071424E+00,4.0162024685E+02,4.0225564460E+02,9.9170851995E-02
2020-09-16,07:08:24.062,259.29750073,6223.140017,260.29750073,1600240104.063,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792296052E+00,1.9818055231E+00,4.0162739995E+02,4.0226240950E+02,9.9170851995E-02
2020-09-16,07:08:24.091,259.29750105,6223.140025,260.29750105,1600240104.091,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789849950E+00,1.9815605946E+00,4.0162739995E+02,4.0226240950E+02,9.9170851995E-02
2020-09-16,07:08:24.112,259.29750131,6223.140031,260.29750131,1600240104.113,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789849950E+00,1.9815589345E+00,4.0162739995E+02,4.0226199988E+02,9.9042995262E-02
2020-09-16,07:08:24.134,259.29750156,6223.140037,260.29750156,1600240104.135,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789849950E+00,1.9815572745E+00,4.0161542616E+02,4.0224959756E+02,9.9042995262E-02
2020-09-16,07:08:24.163,259.29750189,6223.140045,260.29750189,1600240104.163,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786539799E+00,1.9812258291E+00,4.0161542616E+02,4.0224959756E+02,9.9042995262E-02
2020-09-16,07:08:24.184,259.29750213,6223.140051,260.29750213,1600240104.184,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786539799E+00,1.9812265800E+00,4.0161542616E+02,4.0224978285E+02,9.9100834306E-02
2020-09-16,07:08:24.204,259.29750237,6223.140057,260.29750237,1600240104.205,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786539799E+00,1.9812273308E+00,4.0169402121E+02,4.0232868737E+02,9.9100834306E-02
2020-09-16,07:08:24.230,259.29750267,6223.140064,260.29750267,1600240104.231,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791108820E+00,1.9816848271E+00,4.0169402121E+02,4.0232868737E+02,9.9100834306E-02
2020-09-16,07:08:24.252,259.29750292,6223.140070,260.29750292,1600240104.252,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791108820E+00,1.9816828151E+00,4.0169402121E+02,4.0232819085E+02,9.8945879726E-02
2020-09-16,07:08:24.273,259.29750317,6223.140076,260.29750317,1600240104.274,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791108820E+00,1.9816808031E+00,4.0159612286E+02,4.0222964155E+02,9.8945879726E-02
2020-09-16,07:08:24.305,259.29750353,6223.140085,260.29750353,1600240104.305,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782745037E+00,1.9808433387E+00,4.0159612286E+02,4.0222964155E+02,9.8945879726E-02
2020-09-16,07:08:24.335,259.29750389,6223.140093,260.29750389,1600240104.336,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782745037E+00,1.9808459087E+00,4.0159612286E+02,4.0223027588E+02,9.9143890270E-02
2020-09-16,07:08:24.369,259.29750428,6223.140103,260.29750428,1600240104.370,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782745037E+00,1.9808484787E+00,4.0159984495E+02,4.0223463819E+02,9.9143890270E-02
2020-09-16,07:08:24.398,259.29750462,6223.140111,260.29750462,1600240104.399,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788283566E+00,1.9814030522E+00,4.0159984495E+02,4.0223463819E+02,9.9143890270E-02
2020-09-16,07:08:24.421,259.29750487,6223.140117,260.29750487,1600240104.421,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788283566E+00,1.9814024361E+00,4.0159984495E+02,4.0223448615E+02,9.9096430207E-02
2020-09-16,07:08:24.441,259.29750512,6223.140123,260.29750512,1600240104.442,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788283566E+00,1.9814018199E+00,4.0162667784E+02,4.0226120938E+02,9.9096430207E-02
2020-09-16,07:08:24.467,259.29750542,6223.140130,260.29750542,1600240104.468,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788463759E+00,1.9814198627E+00,4.0162667784E+02,4.0226120938E+02,9.9096430207E-02
2020-09-16,07:08:24.489,259.29750566,6223.140136,260.29750566,1600240104.489,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788463759E+00,1.9814212544E+00,4.0162667784E+02,4.0226155282E+02,9.9203627538E-02
2020-09-16,07:08:24.509,259.29750590,6223.140142,260.29750590,1600240104.510,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788463759E+00,1.9814226461E+00,4.0168347808E+02,4.0231878633E+02,9.9203627538E-02
2020-09-16,07:08:24.536,259.29750620,6223.140149,260.29750620,1600240104.536,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789628034E+00,1.9815392252E+00,4.0168347808E+02,4.0231878633E+02,9.9203627538E-02
2020-09-16,07:08:24.558,259.29750646,6223.140155,260.29750646,1600240104.558,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789628034E+00,1.9815378008E+00,4.0168347808E+02,4.0231843480E+02,9.9093920176E-02
2020-09-16,07:08:24.578,259.29750670,6223.140161,260.29750670,1600240104.579,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789628034E+00,1.9815363764E+00,4.0173861518E+02,4.0237330749E+02,9.9093920176E-02
2020-09-16,07:08:24.605,259.29750701,6223.140168,260.29750701,1600240104.606,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793762859E+00,1.9819503966E+00,4.0173861518E+02,4.0237330749E+02,9.9093920176E-02
2020-09-16,07:08:24.628,259.29750728,6223.140175,260.29750728,1600240104.629,0,963,1.5148558044E+02,6.0000022888E+01,2.6500000000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793762859E+00,1.9819495212E+00,4.0173861518E+02,4.0237309145E+02,9.9026506693E-02
2020-09-16,07:08:24.654,259.29750758,6223.140182,260.29750758,1600240104.655,0,963,1.5150502668E+02,5.9999879020E+01,2.6500000000E+01,6.0222631182E+01,6.0001156398E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793762859E+00,1.9819486457E+00,4.0168646798E+02,4.0232064588E+02,9.9026506693E-02
2020-09-16,07:08:24.688,259.29750797,6223.140191,260.29750797,1600240104.689,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795010095E+00,1.9820735314E+00,4.0168646798E+02,4.0232064588E+02,9.9026506693E-02
2020-09-16,07:08:24.710,259.29750822,6223.140197,260.29750822,1600240104.710,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795010095E+00,1.9820760633E+00,4.0168646798E+02,4.0232127056E+02,9.9221460297E-02
2020-09-16,07:08:24.730,259.29750846,6223.140203,260.29750846,1600240104.731,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9795010095E+00,1.9820785952E+00,4.0165761806E+02,4.0229299969E+02,9.9221460297E-02
2020-09-16,07:08:24.757,259.29750877,6223.140211,260.29750877,1600240104.758,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788701662E+00,1.9814469304E+00,4.0165761806E+02,4.0229299969E+02,9.9221460297E-02
2020-09-16,07:08:24.778,259.29750900,6223.140216,260.29750900,1600240104.778,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788701662E+00,1.9814473765E+00,4.0165761806E+02,4.0229310978E+02,9.9255818463E-02
2020-09-16,07:08:24.799,259.29750926,6223.140222,260.29750926,1600240104.800,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788701662E+00,1.9814478226E+00,4.0152550162E+02,4.0216089435E+02,9.9255818463E-02
2020-09-16,07:08:24.828,259.29750959,6223.140230,260.29750959,1600240104.829,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791917494E+00,1.9817698246E+00,4.0152550162E+02,4.0216089435E+02,9.9255818463E-02
2020-09-16,07:08:24.849,259.29750984,6223.140236,260.29750984,1600240104.850,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791917494E+00,1.9817694280E+00,4.0152550162E+02,4.0216079650E+02,9.9225268696E-02
2020-09-16,07:08:24.871,259.29751008,6223.140242,260.29751008,1600240104.871,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791917494E+00,1.9817690313E+00,4.0156698356E+02,4.0220224621E+02,9.9225268696E-02
2020-09-16,07:08:24.897,259.29751038,6223.140249,260.29751038,1600240104.897,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783170648E+00,1.9808932077E+00,4.0156698356E+02,4.0220224621E+02,9.9225268696E-02
2020-09-16,07:08:24.917,259.29751062,6223.140255,260.29751062,1600240104.918,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783170648E+00,1.9808942208E+00,4.0156698356E+02,4.0220249625E+02,9.9303324570E-02
2020-09-16,07:08:24.938,259.29751087,6223.140261,260.29751087,1600240104.939,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783170648E+00,1.9808952339E+00,4.0151230906E+02,4.0214798523E+02,9.9303324570E-02
2020-09-16,07:08:24.967,259.29751120,6223.140269,260.29751120,1600240104.968,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788991566E+00,1.9814780843E+00,4.0151230906E+02,4.0214798523E+02,9.9303324570E-02
2020-09-16,07:08:24.989,259.29751145,6223.140275,260.29751145,1600240104.989,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788991566E+00,1.9814753451E+00,4.0151230906E+02,4.0214730950E+02,9.9092349629E-02
2020-09-16,07:08:25.009,259.29751169,6223.140281,260.29751169,1600240105.010,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788991566E+00,1.9814726060E+00,4.0148967685E+02,4.0212396581E+02,9.9092349629E-02
2020-09-16,07:08:25.042,259.29751206,6223.140289,260.29751206,1600240105.042,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782317187E+00,1.9808043002E+00,4.0148967685E+02,4.0212396581E+02,9.9092349629E-02
2020-09-16,07:08:25.068,259.29751236,6223.140297,260.29751236,1600240105.068,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782317187E+00,1.9808066478E+00,4.0148967685E+02,4.0212454512E+02,9.9273230241E-02
2020-09-16,07:08:25.091,259.29751263,6223.140303,260.29751263,1600240105.091,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782317187E+00,1.9808089954E+00,4.0150691421E+02,4.0214238906E+02,9.9273230241E-02
2020-09-16,07:08:25.118,259.29751294,6223.140311,260.29751294,1600240105.118,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779979438E+00,1.9805749159E+00,4.0150691421E+02,4.0214238906E+02,9.9273230241E-02
2020-09-16,07:08:25.141,259.29751322,6223.140317,260.29751322,1600240105.142,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779979438E+00,1.9805742627E+00,4.0150691421E+02,4.0214222785E+02,9.9222894218E-02
2020-09-16,07:08:25.164,259.29751348,6223.140324,260.29751348,1600240105.165,0,963,1.5151033020E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779979438E+00,1.9805736095E+00,4.0150388580E+02,4.0213903343E+02,9.9222894218E-02
2020-09-16,07:08:25.191,259.29751380,6223.140331,260.29751380,1600240105.192,0,963,1.5154814758E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785990674E+00,1.9811755158E+00,4.0150388580E+02,4.0213903343E+02,9.9222894218E-02
2020-09-16,07:08:25.213,259.29751404,6223.140337,260.29751404,1600240105.213,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785990674E+00,1.9811743595E+00,4.0150388580E+02,4.0213874813E+02,9.9133817329E-02
2020-09-16,07:08:25.233,259.29751428,6223.140343,260.29751428,1600240105.234,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785990674E+00,1.9811732032E+00,4.0153807320E+02,4.0217270427E+02,9.9133817329E-02
2020-09-16,07:08:25.262,259.29751461,6223.140351,260.29751461,1600240105.262,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780468912E+00,1.9806203086E+00,4.0153807320E+02,4.0217270427E+02,9.9133817329E-02
2020-09-16,07:08:25.283,259.29751486,6223.140357,260.29751486,1600240105.284,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780468912E+00,1.9806251169E+00,4.0153807320E+02,4.0217389102E+02,9.9504325303E-02
2020-09-16,07:08:25.305,259.29751510,6223.140363,260.29751510,1600240105.305,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780468912E+00,1.9806299252E+00,4.0157447637E+02,4.0221153872E+02,9.9504325303E-02
2020-09-16,07:08:25.331,259.29751541,6223.140370,260.29751541,1600240105.331,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781360284E+00,1.9807191788E+00,4.0157447637E+02,4.0221153872E+02,9.9504325303E-02
2020-09-16,07:08:25.351,259.29751565,6223.140376,260.29751565,1600240105.352,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781360284E+00,1.9807158177E+00,4.0157447637E+02,4.0221070911E+02,9.9245344030E-02
2020-09-16,07:08:25.372,259.29751589,6223.140381,260.29751589,1600240105.373,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781360284E+00,1.9807124566E+00,4.0141500793E+02,4.0205015873E+02,9.9245344030E-02
2020-09-16,07:08:25.401,259.29751623,6223.140389,260.29751623,1600240105.402,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786336176E+00,1.9812106938E+00,4.0141500793E+02,4.0205015873E+02,9.9245344030E-02
2020-09-16,07:08:25.434,259.29751660,6223.140398,260.29751660,1600240105.434,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786336176E+00,1.9812094666E+00,4.0141500793E+02,4.0204985601E+02,9.9150807262E-02
2020-09-16,07:08:25.464,259.29751696,6223.140407,260.29751696,1600240105.465,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786336176E+00,1.9812082394E+00,4.0159913098E+02,4.0223396741E+02,9.9150807262E-02
2020-09-16,07:08:25.492,259.29751727,6223.140414,260.29751727,1600240105.492,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783277786E+00,1.9809020024E+00,4.0159913098E+02,4.0223396741E+02,9.9150807262E-02
2020-09-16,07:08:25.513,259.29751751,6223.140420,260.29751751,1600240105.513,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783277786E+00,1.9809032873E+00,4.0159913098E+02,4.0223428452E+02,9.9249796220E-02
2020-09-16,07:08:25.533,259.29751775,6223.140426,260.29751775,1600240105.534,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783277786E+00,1.9809045721E+00,4.0150111096E+02,4.0213642652E+02,9.9249796220E-02
2020-09-16,07:08:25.562,259.29751809,6223.140434,260.29751809,1600240105.563,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782609910E+00,1.9808376975E+00,4.0150111096E+02,4.0213642652E+02,9.9249796220E-02
2020-09-16,07:08:25.584,259.29751833,6223.140440,260.29751833,1600240105.584,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782609910E+00,1.9808381423E+00,4.0150111096E+02,4.0213653628E+02,9.9284067268E-02
2020-09-16,07:08:25.605,259.29751858,6223.140446,260.29751858,1600240105.605,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782609910E+00,1.9808385871E+00,4.0156235070E+02,4.0219798272E+02,9.9284067268E-02
2020-09-16,07:08:25.634,259.29751891,6223.140454,260.29751891,1600240105.634,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787198103E+00,1.9812980043E+00,4.0156235070E+02,4.0219798272E+02,9.9284067268E-02
2020-09-16,07:08:25.654,259.29751916,6223.140460,260.29751916,1600240105.655,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787198103E+00,1.9812977622E+00,4.0156235070E+02,4.0219792299E+02,9.9265420542E-02
2020-09-16,07:08:25.676,259.29751940,6223.140466,260.29751940,1600240105.676,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787198103E+00,1.9812975201E+00,4.0169440393E+02,4.0233012547E+02,9.9265420542E-02
2020-09-16,07:08:25.704,259.29751973,6223.140474,260.29751973,1600240105.705,0,963,1.5155760193E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791178170E+00,1.9816960453E+00,4.0169440393E+02,4.0233012547E+02,9.9265420542E-02
2020-09-16,07:08:25.726,259.29751998,6223.140479,260.29751998,1600240105.726,0,963,1.5152005259E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791178170E+00,1.9816969132E+00,4.0169440393E+02,4.0233033965E+02,9.9332261453E-02
2020-09-16,07:08:25.753,259.29752030,6223.140487,260.29752030,1600240105.754,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791178170E+00,1.9816977811E+00,4.0155438822E+02,4.0219031639E+02,9.9332261453E-02
2020-09-16,07:08:25.792,259.29752074,6223.140498,260.29752074,1600240105.792,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786104369E+00,1.9811897396E+00,4.0155438822E+02,4.0219031639E+02,9.9332261453E-02
2020-09-16,07:08:25.812,259.29752098,6223.140504,260.29752098,1600240105.813,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786104369E+00,1.9811873878E+00,4.0155438822E+02,4.0218973607E+02,9.9151092511E-02
2020-09-16,07:08:25.834,259.29752123,6223.140509,260.29752123,1600240105.834,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786104369E+00,1.9811850360E+00,4.0169003627E+02,4.0232501823E+02,9.9151092511E-02
2020-09-16,07:08:25.859,259.29752153,6223.140517,260.29752153,1600240105.860,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796221430E+00,1.9821980585E+00,4.0169003627E+02,4.0232501823E+02,9.9151092511E-02
2020-09-16,07:08:25.881,259.29752177,6223.140523,260.29752177,1600240105.881,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796221430E+00,1.9821990512E+00,4.0169003627E+02,4.0232526313E+02,9.9227522969E-02
2020-09-16,07:08:25.903,259.29752203,6223.140529,260.29752203,1600240105.903,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796221430E+00,1.9822000439E+00,4.0163694809E+02,4.0227233586E+02,9.9227522969E-02
2020-09-16,07:08:25.930,259.29752235,6223.140536,260.29752235,1600240105.931,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791240133E+00,1.9817012655E+00,4.0163694809E+02,4.0227233586E+02,9.9227522969E-02
2020-09-16,07:08:25.953,259.29752260,6223.140543,260.29752260,1600240105.953,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791240133E+00,1.9817038179E+00,4.0163694809E+02,4.0227296565E+02,9.9424094127E-02
2020-09-16,07:08:25.973,259.29752284,6223.140548,260.29752284,1600240105.973,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791240133E+00,1.9817063703E+00,4.0155093101E+02,4.0218744201E+02,9.9424094127E-02
2020-09-16,07:08:26.002,259.29752317,6223.140556,260.29752317,1600240106.002,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790496935E+00,1.9816319535E+00,4.0155093101E+02,4.0218744201E+02,9.9424094127E-02
2020-09-16,07:08:26.023,259.29752341,6223.140562,260.29752341,1600240106.023,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790496935E+00,1.9816281617E+00,4.0155093101E+02,4.0218650657E+02,9.9132060193E-02
2020-09-16,07:08:26.043,259.29752366,6223.140568,260.29752366,1600240106.044,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790496935E+00,1.9816243699E+00,4.0151345331E+02,4.0214803421E+02,9.9132060193E-02
2020-09-16,07:08:26.071,259.29752397,6223.140575,260.29752397,1600240106.071,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791788088E+00,1.9817536532E+00,4.0151345331E+02,4.0214803421E+02,9.9132060193E-02
2020-09-16,07:08:26.092,259.29752422,6223.140581,260.29752422,1600240106.093,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791788088E+00,1.9817540599E+00,4.0151345331E+02,4.0214813453E+02,9.9163382785E-02
2020-09-16,07:08:26.112,259.29752446,6223.140587,260.29752446,1600240106.113,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791788088E+00,1.9817544667E+00,4.0146657022E+02,4.0210127764E+02,9.9163382785E-02
2020-09-16,07:08:26.147,259.29752485,6223.140596,260.29752485,1600240106.147,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781535275E+00,1.9807278510E+00,4.0146657022E+02,4.0210127764E+02,9.9163382785E-02
2020-09-16,07:08:26.173,259.29752515,6223.140604,260.29752515,1600240106.173,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781535275E+00,1.9807294545E+00,4.0146657022E+02,4.0210167333E+02,9.9286938382E-02
2020-09-16,07:08:26.194,259.29752541,6223.140610,260.29752541,1600240106.195,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781535275E+00,1.9807310581E+00,4.0148517322E+02,4.0212070146E+02,9.9286938382E-02
2020-09-16,07:08:26.223,259.29752573,6223.140618,260.29752573,1600240106.223,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777723771E+00,1.9803494110E+00,4.0148517322E+02,4.0212070146E+02,9.9286938382E-02
2020-09-16,07:08:26.243,259.29752597,6223.140623,260.29752597,1600240106.244,0,963,1.5151254272E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777723771E+00,1.9803499357E+00,4.0148517322E+02,4.0212083096E+02,9.9327372347E-02
2020-09-16,07:08:26.266,259.29752623,6223.140629,260.29752623,1600240106.266,0,963,1.5150914612E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777723771E+00,1.9803504604E+00,4.0134962785E+02,4.0198520044E+02,9.9327372347E-02
2020-09-16,07:08:26.292,259.29752653,6223.140637,260.29752653,1600240106.292,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780370372E+00,1.9806154655E+00,4.0134962785E+02,4.0198520044E+02,9.9327372347E-02
2020-09-16,07:08:26.312,259.29752677,6223.140642,260.29752677,1600240106.313,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780370372E+00,1.9806126657E+00,4.0134962785E+02,4.0198450973E+02,9.9111630659E-02
2020-09-16,07:08:26.334,259.29752701,6223.140648,260.29752701,1600240106.334,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780370372E+00,1.9806098659E+00,4.0150851864E+02,4.0214296088E+02,9.9111630659E-02
2020-09-16,07:08:26.359,259.29752731,6223.140656,260.29752731,1600240106.360,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776825182E+00,1.9802548858E+00,4.0150851864E+02,4.0214296088E+02,9.9111630659E-02
2020-09-16,07:08:26.384,259.29752759,6223.140662,260.29752759,1600240106.384,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776825182E+00,1.9802563553E+00,4.0150851864E+02,4.0214332362E+02,9.9224886328E-02
2020-09-16,07:08:26.404,259.29752784,6223.140668,260.29752784,1600240106.405,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776825182E+00,1.9802578248E+00,4.0142791935E+02,4.0206295956E+02,9.9224886328E-02
2020-09-16,07:08:26.434,259.29752817,6223.140676,260.29752817,1600240106.434,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774399677E+00,1.9800149585E+00,4.0142791935E+02,4.0206295956E+02,9.9224886328E-02
2020-09-16,07:08:26.454,259.29752841,6223.140682,260.29752841,1600240106.455,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774399677E+00,1.9800188416E+00,4.0142791935E+02,4.0206391801E+02,9.9524196482E-02
2020-09-16,07:08:26.476,259.29752866,6223.140688,260.29752866,1600240106.476,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774399677E+00,1.9800227247E+00,4.0144065418E+02,4.0207763150E+02,9.9524196482E-02
2020-09-16,07:08:26.506,259.29752900,6223.140696,260.29752900,1600240106.506,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784491754E+00,1.9810332505E+00,4.0144065418E+02,4.0207763150E+02,9.9524196482E-02
2020-09-16,07:08:26.539,259.29752939,6223.140705,260.29752939,1600240106.539,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784491754E+00,1.9810300160E+00,4.0144065418E+02,4.0207683351E+02,9.9275007078E-02
2020-09-16,07:08:26.572,259.29752977,6223.140714,260.29752977,1600240106.572,0,963,1.5150769043E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784491754E+00,1.9810267815E+00,4.0155783984E+02,4.0219340667E+02,9.9275007078E-02
2020-09-16,07:08:26.599,259.29753009,6223.140722,260.29753009,1600240106.600,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790713607E+00,1.9816497774E+00,4.0155783984E+02,4.0219340667E+02,9.9275007078E-02
2020-09-16,07:08:26.622,259.29753036,6223.140729,260.29753036,1600240106.623,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790713607E+00,1.9816499988E+00,4.0155783984E+02,4.0219346131E+02,9.9292063252E-02
2020-09-16,07:08:26.644,259.29753061,6223.140735,260.29753061,1600240106.645,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790713607E+00,1.9816502203E+00,4.0143158782E+02,4.0206706406E+02,9.9292063252E-02
2020-09-16,07:08:26.673,259.29753094,6223.140743,260.29753094,1600240106.673,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778660822E+00,1.9804433713E+00,4.0143158782E+02,4.0206706406E+02,9.9292063252E-02
2020-09-16,07:08:26.694,259.29753119,6223.140749,260.29753119,1600240106.695,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778660822E+00,1.9804427557E+00,4.0143158782E+02,4.0206691215E+02,9.9244623313E-02
2020-09-16,07:08:26.716,259.29753144,6223.140754,260.29753144,1600240106.716,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778660822E+00,1.9804421401E+00,4.0154882849E+02,4.0218418642E+02,9.9244623313E-02
2020-09-16,07:08:26.743,259.29753176,6223.140762,260.29753176,1600240106.744,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776509823E+00,1.9802267600E+00,4.0154882849E+02,4.0218418642E+02,9.9244623313E-02
2020-09-16,07:08:26.766,259.29753201,6223.140768,260.29753201,1600240106.766,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776509823E+00,1.9802260391E+00,4.0154882849E+02,4.0218400844E+02,9.9189061462E-02
2020-09-16,07:08:26.788,259.29753227,6223.140774,260.29753227,1600240106.788,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776509823E+00,1.9802253182E+00,4.0142163102E+02,4.0205643185E+02,9.9189061462E-02
2020-09-16,07:08:26.818,259.29753262,6223.140783,260.29753262,1600240106.818,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777969386E+00,1.9803714645E+00,4.0142163102E+02,4.0205643185E+02,9.9189061462E-02
2020-09-16,07:08:26.838,259.29753286,6223.140789,260.29753286,1600240106.839,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777969386E+00,1.9803723683E+00,4.0142163102E+02,4.0205665489E+02,9.9258715263E-02
2020-09-16,07:08:26.865,259.29753317,6223.140796,260.29753317,1600240106.866,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777969386E+00,1.9803732721E+00,4.0150600303E+02,4.0214138346E+02,9.9258715263E-02
2020-09-16,07:08:26.897,259.29753353,6223.140805,260.29753353,1600240106.897,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780743160E+00,1.9806510109E+00,4.0150600303E+02,4.0214138346E+02,9.9258715263E-02
2020-09-16,07:08:26.917,259.29753377,6223.140811,260.29753377,1600240106.918,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780743160E+00,1.9806506254E+00,4.0150600303E+02,4.0214128831E+02,9.9229009473E-02
2020-09-16,07:08:26.938,259.29753402,6223.140816,260.29753402,1600240106.939,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780743160E+00,1.9806502398E+00,4.0150026429E+02,4.0213544535E+02,9.9229009473E-02
2020-09-16,07:08:26.966,259.29753433,6223.140824,260.29753433,1600240106.966,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774601407E+00,1.9800352648E+00,4.0150026429E+02,4.0213544535E+02,9.9229009473E-02
2020-09-16,07:08:26.986,259.29753457,6223.140830,260.29753457,1600240106.987,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774601407E+00,1.9800357214E+00,4.0150026429E+02,4.0213555807E+02,9.9264202157E-02
2020-09-16,07:08:27.009,259.29753483,6223.140836,260.29753483,1600240107.009,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774601407E+00,1.9800361779E+00,4.0143747140E+02,4.0207277852E+02,9.9264202157E-02
2020-09-16,07:08:27.039,259.29753517,6223.140844,260.29753517,1600240107.039,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782919136E+00,1.9808690344E+00,4.0143747140E+02,4.0207277852E+02,9.9264202157E-02
2020-09-16,07:08:27.059,259.29753542,6223.140850,260.29753542,1600240107.060,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782919136E+00,1.9808686965E+00,4.0143747140E+02,4.0207269516E+02,9.9238171284E-02
2020-09-16,07:08:27.081,259.29753566,6223.140856,260.29753566,1600240107.081,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782919136E+00,1.9808683587E+00,4.0152722406E+02,4.0216250647E+02,9.9238171284E-02
2020-09-16,07:08:27.109,259.29753600,6223.140864,260.29753600,1600240107.110,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781540671E+00,1.9807303326E+00,4.0152722406E+02,4.0216250647E+02,9.9238171284E-02
2020-09-16,07:08:27.131,259.29753625,6223.140870,260.29753625,1600240107.132,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781540671E+00,1.9807303550E+00,4.0152722406E+02,4.0216251200E+02,9.9239897696E-02
2020-09-16,07:08:27.154,259.29753650,6223.140876,260.29753650,1600240107.154,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781540671E+00,1.9807303774E+00,4.0152257648E+02,4.0215786259E+02,9.9239897696E-02
2020-09-16,07:08:27.184,259.29753685,6223.140884,260.29753685,1600240107.184,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786653796E+00,1.9812423559E+00,4.0152257648E+02,4.0215786259E+02,9.9239897696E-02
2020-09-16,07:08:27.206,259.29753711,6223.140891,260.29753711,1600240107.206,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786653796E+00,1.9812382437E+00,4.0152257648E+02,4.0215684799E+02,9.8923127981E-02
2020-09-16,07:08:27.226,259.29753734,6223.140896,260.29753734,1600240107.226,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786653796E+00,1.9812341315E+00,4.0144046878E+02,4.0207359621E+02,9.8923127981E-02
2020-09-16,07:08:27.259,259.29753773,6223.140906,260.29753773,1600240107.260,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783637784E+00,1.9809321388E+00,4.0144046878E+02,4.0207359621E+02,9.8923127981E-02
2020-09-16,07:08:27.286,259.29753804,6223.140913,260.29753804,1600240107.287,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783637784E+00,1.9809370205E+00,4.0144046878E+02,4.0207480062E+02,9.9299240669E-02
2020-09-16,07:08:27.308,259.29753829,6223.140919,260.29753829,1600240107.308,0,963,1.5148779297E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783637784E+00,1.9809419024E+00,4.0154028482E+02,4.0217597912E+02,9.9299240669E-02
2020-09-16,07:08:27.336,259.29753862,6223.140927,260.29753862,1600240107.337,0,963,1.5148455200E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788594696E+00,1.9814382395E+00,4.0154028482E+02,4.0217597912E+02,9.9299240669E-02
2020-09-16,07:08:27.361,259.29753890,6223.140934,260.29753890,1600240107.361,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788594696E+00,1.9814371934E+00,4.0154028482E+02,4.0217572103E+02,9.9218667847E-02
2020-09-16,07:08:27.384,259.29753917,6223.140940,260.29753917,1600240107.384,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788594696E+00,1.9814361473E+00,4.0153494652E+02,4.0217011620E+02,9.9218667847E-02
2020-09-16,07:08:27.411,259.29753948,6223.140948,260.29753948,1600240107.411,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789746021E+00,1.9815514298E+00,4.0153494652E+02,4.0217011620E+02,9.9218667847E-02
2020-09-16,07:08:27.437,259.29753978,6223.140955,260.29753978,1600240107.437,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789746021E+00,1.9815501205E+00,4.0153494652E+02,4.0216979320E+02,9.9117824166E-02
2020-09-16,07:08:27.457,259.29754002,6223.140961,260.29754002,1600240107.458,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789746021E+00,1.9815488111E+00,4.0147309901E+02,4.0210752495E+02,9.9117824166E-02
2020-09-16,07:08:27.484,259.29754034,6223.140968,260.29754034,1600240107.485,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782175400E+00,1.9807907643E+00,4.0147309901E+02,4.0210752495E+02,9.9117824166E-02
2020-09-16,07:08:27.505,259.29754057,6223.140974,260.29754057,1600240107.505,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782175400E+00,1.9807916114E+00,4.0147309901E+02,4.0210773399E+02,9.9183097315E-02
2020-09-16,07:08:27.528,259.29754083,6223.140980,260.29754083,1600240107.528,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782175400E+00,1.9807924586E+00,4.0154222868E+02,4.0217718202E+02,9.9183097315E-02
2020-09-16,07:08:27.558,259.29754118,6223.140988,260.29754118,1600240107.558,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779640591E+00,1.9805386478E+00,4.0154222868E+02,4.0217718202E+02,9.9183097315E-02
2020-09-16,07:08:27.578,259.29754142,6223.140994,260.29754142,1600240107.579,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779640591E+00,1.9805405853E+00,4.0154222868E+02,4.0217766026E+02,9.9332405396E-02
2020-09-16,07:08:27.599,259.29754167,6223.141000,260.29754167,1600240107.600,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779640591E+00,1.9805425229E+00,4.0144497472E+02,4.0208073053E+02,9.9332405396E-02
2020-09-16,07:08:27.625,259.29754197,6223.141007,260.29754197,1600240107.626,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778204049E+00,1.9803986814E+00,4.0144497472E+02,4.0208073053E+02,9.9332405396E-02
2020-09-16,07:08:27.660,259.29754236,6223.141017,260.29754236,1600240107.660,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778204049E+00,1.9803970914E+00,4.0144497472E+02,4.0208033813E+02,9.9209869556E-02
2020-09-16,07:08:27.691,259.29754273,6223.141026,260.29754273,1600240107.692,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778204049E+00,1.9803955014E+00,4.0145748549E+02,4.0209247629E+02,9.9209869556E-02
2020-09-16,07:08:27.720,259.29754307,6223.141034,260.29754307,1600240107.721,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777982091E+00,1.9803732766E+00,4.0145748549E+02,4.0209247629E+02,9.9209869556E-02
2020-09-16,07:08:27.742,259.29754331,6223.141039,260.29754331,1600240107.742,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777982091E+00,1.9803735404E+00,4.0145748549E+02,4.0209254140E+02,9.9230199726E-02
2020-09-16,07:08:27.763,259.29754355,6223.141045,260.29754355,1600240107.763,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777982091E+00,1.9803738042E+00,4.0148381948E+02,4.0211898216E+02,9.9230199726E-02
2020-09-16,07:08:27.792,259.29754389,6223.141053,260.29754389,1600240107.792,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780892545E+00,1.9806652287E+00,4.0148381948E+02,4.0211898216E+02,9.9230199726E-02
2020-09-16,07:08:27.812,259.29754413,6223.141059,260.29754413,1600240107.813,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780892545E+00,1.9806659794E+00,4.0148381948E+02,4.0211916741E+02,9.9288045563E-02
2020-09-16,07:08:27.834,259.29754438,6223.141065,260.29754438,1600240107.834,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780892545E+00,1.9806667301E+00,4.0148916163E+02,4.0212470328E+02,9.9288045563E-02
2020-09-16,07:08:27.862,259.29754471,6223.141073,260.29754471,1600240107.863,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801271E+00,1.9802570696E+00,4.0148916163E+02,4.0212470328E+02,9.9288045563E-02
2020-09-16,07:08:27.884,259.29754495,6223.141079,260.29754495,1600240107.884,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801271E+00,1.9802552694E+00,4.0148916163E+02,4.0212425892E+02,9.9149299054E-02
2020-09-16,07:08:27.907,259.29754522,6223.141085,260.29754522,1600240107.907,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801271E+00,1.9802534691E+00,4.0146243916E+02,4.0209704984E+02,9.9149299054E-02
2020-09-16,07:08:27.936,259.29754556,6223.141093,260.29754556,1600240107.936,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776945429E+00,1.9802679037E+00,4.0146243916E+02,4.0209704984E+02,9.9149299054E-02
2020-09-16,07:08:27.957,259.29754581,6223.141099,260.29754581,1600240107.958,0,963,1.5147969055E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776945429E+00,1.9802677843E+00,4.0146243916E+02,4.0209702039E+02,9.9140103197E-02
2020-09-16,07:08:27.983,259.29754611,6223.141107,260.29754611,1600240107.984,0,963,1.5147873470E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776945429E+00,1.9802676650E+00,4.0150842189E+02,4.0214304636E+02,9.9140103197E-02
2020-09-16,07:08:28.019,259.29754653,6223.141117,260.29754653,1600240108.020,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859959E+00,1.9801589769E+00,4.0150842189E+02,4.0214304636E+02,9.9140103197E-02
2020-09-16,07:08:28.042,259.29754678,6223.141123,260.29754678,1600240108.042,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859959E+00,1.9801594098E+00,4.0150842189E+02,4.0214315325E+02,9.9173476166E-02
2020-09-16,07:08:28.062,259.29754703,6223.141129,260.29754703,1600240108.063,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859959E+00,1.9801598428E+00,4.0146068257E+02,4.0209544533E+02,9.9173476166E-02
2020-09-16,07:08:28.089,259.29754734,6223.141136,260.29754734,1600240108.090,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783192446E+00,1.9808940458E+00,4.0146068257E+02,4.0209544533E+02,9.9173476166E-02
2020-09-16,07:08:28.109,259.29754757,6223.141142,260.29754757,1600240108.110,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783192446E+00,1.9808935002E+00,4.0146068257E+02,4.0209531071E+02,9.9131439214E-02
2020-09-16,07:08:28.134,259.29754785,6223.141148,260.29754785,1600240108.134,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783192446E+00,1.9808929546E+00,4.0152730195E+02,4.0216190076E+02,9.9131439214E-02
2020-09-16,07:08:28.163,259.29754818,6223.141156,260.29754818,1600240108.163,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773219963E+00,1.9798944089E+00,4.0152730195E+02,4.0216190076E+02,9.9131439214E-02
2020-09-16,07:08:28.186,259.29754845,6223.141163,260.29754845,1600240108.186,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773219963E+00,1.9798959814E+00,4.0152730195E+02,4.0216228901E+02,9.9252656469E-02
2020-09-16,07:08:28.207,259.29754870,6223.141169,260.29754870,1600240108.208,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773219963E+00,1.9798975540E+00,4.0148795595E+02,4.0212326901E+02,9.9252656469E-02
2020-09-16,07:08:28.233,259.29754900,6223.141176,260.29754900,1600240108.234,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780361169E+00,1.9806126047E+00,4.0148795595E+02,4.0212326901E+02,9.9252656469E-02
2020-09-16,07:08:28.255,259.29754925,6223.141182,260.29754925,1600240108.255,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780361169E+00,1.9806136800E+00,4.0148795595E+02,4.0212353438E+02,9.9335513320E-02
2020-09-16,07:08:28.276,259.29754949,6223.141188,260.29754949,1600240108.276,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780361169E+00,1.9806147553E+00,4.0151790001E+02,4.0215379122E+02,9.9335513320E-02
2020-09-16,07:08:28.305,259.29754983,6223.141196,260.29754983,1600240108.305,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781619484E+00,1.9807407508E+00,4.0151790001E+02,4.0215379122E+02,9.9335513320E-02
2020-09-16,07:08:28.328,259.29755010,6223.141202,260.29755010,1600240108.329,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781619484E+00,1.9807389008E+00,4.0151790001E+02,4.0215333465E+02,9.9192965152E-02
2020-09-16,07:08:28.349,259.29755035,6223.141208,260.29755035,1600240108.350,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781619484E+00,1.9807370508E+00,4.0145670920E+02,4.0209159050E+02,9.9192965152E-02
2020-09-16,07:08:28.381,259.29755071,6223.141217,260.29755071,1600240108.381,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782638779E+00,1.9808391129E+00,4.0145670920E+02,4.0209159050E+02,9.9192965152E-02
2020-09-16,07:08:28.408,259.29755103,6223.141225,260.29755103,1600240108.409,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782638779E+00,1.9808393692E+00,4.0145670920E+02,4.0209165372E+02,9.9212706572E-02
2020-09-16,07:08:28.428,259.29755126,6223.141230,260.29755126,1600240108.429,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782638779E+00,1.9808396254E+00,4.0139548094E+02,4.0203039184E+02,9.9212706572E-02
2020-09-16,07:08:28.457,259.29755159,6223.141238,260.29755159,1600240108.457,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779357544E+00,1.9805110747E+00,4.0139548094E+02,4.0203039184E+02,9.9212706572E-02
2020-09-16,07:08:28.479,259.29755184,6223.141244,260.29755184,1600240108.479,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779357544E+00,1.9805116407E+00,4.0139548094E+02,4.0203053151E+02,9.9256326409E-02
2020-09-16,07:08:28.502,259.29755211,6223.141251,260.29755211,1600240108.502,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779357544E+00,1.9805122068E+00,4.0148487098E+02,4.0212020266E+02,9.9256326409E-02
2020-09-16,07:08:28.529,259.29755242,6223.141258,260.29755242,1600240108.529,0,963,1.5146630859E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777367856E+00,1.9803129788E+00,4.0148487098E+02,4.0212020266E+02,9.9256326409E-02
2020-09-16,07:08:28.549,259.29755266,6223.141264,260.29755266,1600240108.550,0,963,1.5146713765E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777367856E+00,1.9803140568E+00,4.0148487098E+02,4.0212046874E+02,9.9339407494E-02
2020-09-16,07:08:28.571,259.29755291,6223.141270,260.29755291,1600240108.571,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777367856E+00,1.9803151349E+00,4.0156041612E+02,4.0219639961E+02,9.9339407494E-02
2020-09-16,07:08:28.599,259.29755324,6223.141278,260.29755324,1600240108.600,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787613543E+00,1.9813410392E+00,4.0156041612E+02,4.0219639961E+02,9.9339407494E-02
2020-09-16,07:08:28.621,259.29755348,6223.141284,260.29755348,1600240108.621,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787613543E+00,1.9813407097E+00,4.0156041612E+02,4.0219631830E+02,9.9314021747E-02
2020-09-16,07:08:28.641,259.29755373,6223.141289,260.29755373,1600240108.642,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787613543E+00,1.9813403801E+00,4.0152790441E+02,4.0216367379E+02,9.9314021747E-02
2020-09-16,07:08:28.667,259.29755403,6223.141297,260.29755403,1600240108.668,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781855124E+00,1.9807637877E+00,4.0152790441E+02,4.0216367379E+02,9.9314021747E-02
2020-09-16,07:08:28.688,259.29755427,6223.141302,260.29755427,1600240108.689,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781855124E+00,1.9807635976E+00,4.0152790441E+02,4.0216362688E+02,9.9299375647E-02
2020-09-16,07:08:28.713,259.29755455,6223.141309,260.29755455,1600240108.713,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781855124E+00,1.9807634075E+00,4.0147441726E+02,4.0211000814E+02,9.9299375647E-02
2020-09-16,07:08:28.739,259.29755485,6223.141316,260.29755485,1600240108.739,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782028376E+00,1.9807807553E+00,4.0147441726E+02,4.0211000814E+02,9.9299375647E-02
2020-09-16,07:08:28.773,259.29755525,6223.141326,260.29755525,1600240108.774,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782028376E+00,1.9807806054E+00,4.0147441726E+02,4.0210997114E+02,9.9287824501E-02
2020-09-16,07:08:28.805,259.29755562,6223.141335,260.29755562,1600240108.806,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782028376E+00,1.9807804555E+00,4.0139030913E+02,4.0202569289E+02,9.9287824501E-02
2020-09-16,07:08:28.834,259.29755595,6223.141343,260.29755595,1600240108.834,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781942948E+00,1.9807719016E+00,4.0139030913E+02,4.0202569289E+02,9.9287824501E-02
2020-09-16,07:08:28.855,259.29755619,6223.141349,260.29755619,1600240108.855,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781942948E+00,1.9807682193E+00,4.0139030913E+02,4.0202478444E+02,9.9004105066E-02
2020-09-16,07:08:28.875,259.29755644,6223.141354,260.29755644,1600240108.876,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781942948E+00,1.9807645371E+00,4.0147135685E+02,4.0210505165E+02,9.9004105066E-02
2020-09-16,07:08:28.904,259.29755677,6223.141362,260.29755677,1600240108.905,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786665525E+00,1.9812374083E+00,4.0147135685E+02,4.0210505165E+02,9.9004105066E-02
2020-09-16,07:08:28.926,259.29755701,6223.141368,260.29755701,1600240108.926,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786665525E+00,1.9812406794E+00,4.0147135685E+02,4.0210585862E+02,9.9256082961E-02
2020-09-16,07:08:28.947,259.29755726,6223.141374,260.29755726,1600240108.947,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786665525E+00,1.9812439504E+00,4.0153548756E+02,4.0217089778E+02,9.9256082961E-02
2020-09-16,07:08:28.976,259.29755759,6223.141382,260.29755759,1600240108.976,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785846268E+00,1.9811619181E+00,4.0153548756E+02,4.0217089778E+02,9.9256082961E-02
2020-09-16,07:08:28.996,259.29755784,6223.141388,260.29755784,1600240108.997,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785846268E+00,1.9811616837E+00,4.0153548756E+02,4.0217083993E+02,9.9238022464E-02
2020-09-16,07:08:29.017,259.29755808,6223.141394,260.29755808,1600240109.018,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785846268E+00,1.9811614492E+00,4.0143883097E+02,4.0207397257E+02,9.9238022464E-02
2020-09-16,07:08:29.045,259.29755839,6223.141401,260.29755839,1600240109.045,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777360333E+00,1.9803117505E+00,4.0143883097E+02,4.0207397257E+02,9.9238022464E-02
2020-09-16,07:08:29.065,259.29755863,6223.141407,260.29755863,1600240109.066,0,963,1.5146879578E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777360333E+00,1.9803117036E+00,4.0143883097E+02,4.0207396100E+02,9.9234407308E-02
2020-09-16,07:08:29.092,259.29755894,6223.141414,260.29755894,1600240109.092,0,963,1.5147676849E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777360333E+00,1.9803116567E+00,4.0149276849E+02,4.0212797227E+02,9.9234407308E-02
2020-09-16,07:08:29.125,259.29755933,6223.141424,260.29755933,1600240109.126,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774147326E+00,1.9799899375E+00,4.0149276849E+02,4.0212797227E+02,9.9234407308E-02
2020-09-16,07:08:29.147,259.29755957,6223.141430,260.29755957,1600240109.147,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774147326E+00,1.9799900206E+00,4.0149276849E+02,4.0212799279E+02,9.9240811890E-02
2020-09-16,07:08:29.167,259.29755981,6223.141436,260.29755981,1600240109.168,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774147326E+00,1.9799901037E+00,4.0143193425E+02,4.0206708281E+02,9.9240811890E-02
2020-09-16,07:08:29.197,259.29756015,6223.141444,260.29756015,1600240109.197,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010074E+00,1.9799763607E+00,4.0143193425E+02,4.0206708281E+02,9.9240811890E-02
2020-09-16,07:08:29.217,259.29756039,6223.141449,260.29756039,1600240109.218,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010074E+00,1.9799785065E+00,4.0143193425E+02,4.0206761245E+02,9.9406211555E-02
2020-09-16,07:08:29.239,259.29756064,6223.141455,260.29756064,1600240109.239,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010074E+00,1.9799806523E+00,4.0127763940E+02,4.0191360272E+02,9.9406211555E-02
2020-09-16,07:08:29.266,259.29756095,6223.141463,260.29756095,1600240109.266,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323174E+00,1.9794112203E+00,4.0127763940E+02,4.0191360272E+02,9.9406211555E-02
2020-09-16,07:08:29.286,259.29756119,6223.141469,260.29756119,1600240109.287,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323174E+00,1.9794092226E+00,4.0127763940E+02,4.0191310966E+02,9.9252178755E-02
2020-09-16,07:08:29.308,259.29756144,6223.141474,260.29756144,1600240109.308,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323174E+00,1.9794072248E+00,4.0136407775E+02,4.0199919172E+02,9.9252178755E-02
2020-09-16,07:08:29.334,259.29756174,6223.141482,260.29756174,1600240109.334,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648407E+00,1.9793396602E+00,4.0136407775E+02,4.0199919172E+02,9.9252178755E-02
2020-09-16,07:08:29.355,259.29756198,6223.141488,260.29756198,1600240109.355,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648407E+00,1.9793409208E+00,4.0136407775E+02,4.0199950291E+02,9.9349373636E-02
2020-09-16,07:08:29.378,259.29756225,6223.141494,260.29756225,1600240109.378,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648407E+00,1.9793421813E+00,4.0129547153E+02,4.0193109922E+02,9.9349373636E-02
2020-09-16,07:08:29.404,259.29756256,6223.141501,260.29756256,1600240109.405,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772399737E+00,1.9798179338E+00,4.0129547153E+02,4.0193109922E+02,9.9349373636E-02
2020-09-16,07:08:29.426,259.29756280,6223.141507,260.29756280,1600240109.426,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772399737E+00,1.9798171130E+00,4.0129547153E+02,4.0193089666E+02,9.9286095874E-02
2020-09-16,07:08:29.447,259.29756304,6223.141513,260.29756304,1600240109.447,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772399737E+00,1.9798162921E+00,4.0128712087E+02,4.0192233022E+02,9.9286095874E-02
2020-09-16,07:08:29.482,259.29756345,6223.141523,260.29756345,1600240109.482,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777171229E+00,1.9802940630E+00,4.0128712087E+02,4.0192233022E+02,9.9286095874E-02
2020-09-16,07:08:29.509,259.29756377,6223.141531,260.29756377,1600240109.510,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777171229E+00,1.9802926009E+00,4.0128712087E+02,4.0192196951E+02,9.9173412614E-02
2020-09-16,07:08:29.530,259.29756402,6223.141536,260.29756402,1600240109.531,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777171229E+00,1.9802911388E+00,4.0142090310E+02,4.0205560256E+02,9.9173412614E-02
2020-09-16,07:08:29.558,259.29756433,6223.141544,260.29756433,1600240109.558,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776666724E+00,1.9802406226E+00,4.0142090310E+02,4.0205560256E+02,9.9173412614E-02
2020-09-16,07:08:29.578,259.29756457,6223.141550,260.29756457,1600240109.579,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776666724E+00,1.9802409746E+00,4.0142090310E+02,4.0205568943E+02,9.9200540416E-02
2020-09-16,07:08:29.602,259.29756485,6223.141556,260.29756485,1600240109.603,0,963,1.5148474121E+02,5.9999839783E+01,2.6500000000E+01,6.0222618103E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776666724E+00,1.9802413266E+00,4.0132551686E+02,4.0196023920E+02,9.9200540416E-02
2020-09-16,07:08:29.631,259.29756517,6223.141564,260.29756517,1600240109.631,0,963,1.5150678711E+02,5.9999363708E+01,2.6500000000E+01,6.0222526550E+01,6.0001145935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774491432E+00,1.9800235142E+00,4.0132551686E+02,4.0196023920E+02,9.9200540416E-02
2020-09-16,07:08:29.653,259.29756543,6223.141570,260.29756543,1600240109.653,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774491432E+00,1.9800223306E+00,4.0132551686E+02,4.0195994713E+02,9.9109309518E-02
2020-09-16,07:08:29.674,259.29756567,6223.141576,260.29756567,1600240109.674,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774491432E+00,1.9800211471E+00,4.0133069835E+02,4.0196484475E+02,9.9109309518E-02
2020-09-16,07:08:29.703,259.29756601,6223.141584,260.29756601,1600240109.703,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773282831E+00,1.9799001298E+00,4.0133069835E+02,4.0196484475E+02,9.9109309518E-02
2020-09-16,07:08:29.723,259.29756625,6223.141590,260.29756625,1600240109.724,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773282831E+00,1.9799017776E+00,4.0133069835E+02,4.0196525140E+02,9.9236333206E-02
2020-09-16,07:08:29.744,259.29756649,6223.141596,260.29756649,1600240109.745,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773282831E+00,1.9799034255E+00,4.0134485719E+02,4.0197983929E+02,9.9236333206E-02
2020-09-16,07:08:29.773,259.29756682,6223.141604,260.29756682,1600240109.773,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774497883E+00,1.9800250889E+00,4.0134485719E+02,4.0197983929E+02,9.9236333206E-02
2020-09-16,07:08:29.795,259.29756707,6223.141610,260.29756707,1600240109.795,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774497883E+00,1.9800277732E+00,4.0134485719E+02,4.0198050171E+02,9.9443241916E-02
2020-09-16,07:08:29.815,259.29756731,6223.141616,260.29756731,1600240109.816,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774497883E+00,1.9800304576E+00,4.0132951052E+02,4.0196579314E+02,9.9443241916E-02
2020-09-16,07:08:29.842,259.29756762,6223.141623,260.29756762,1600240109.842,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847102E+00,1.9797650335E+00,4.0132951052E+02,4.0196579314E+02,9.9443241916E-02
2020-09-16,07:08:29.874,259.29756799,6223.141632,260.29756799,1600240109.874,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847102E+00,1.9797621753E+00,4.0132951052E+02,4.0196508774E+02,9.9222903598E-02
2020-09-16,07:08:29.904,259.29756834,6223.141640,260.29756834,1600240109.905,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847102E+00,1.9797593171E+00,4.0132498190E+02,4.0195984657E+02,9.9222903598E-02
2020-09-16,07:08:29.936,259.29756870,6223.141649,260.29756870,1600240109.936,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765952361E+00,1.9791690754E+00,4.0132498190E+02,4.0195984657E+02,9.9222903598E-02
2020-09-16,07:08:29.957,259.29756896,6223.141655,260.29756896,1600240109.958,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765952361E+00,1.9791717890E+00,4.0132498190E+02,4.0196051646E+02,9.9432155394E-02
2020-09-16,07:08:29.979,259.29756920,6223.141661,260.29756920,1600240109.979,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765952361E+00,1.9791745026E+00,4.0130333249E+02,4.0193950263E+02,9.9432155394E-02
2020-09-16,07:08:30.007,259.29756954,6223.141669,260.29756954,1600240110.008,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347405E+00,1.9795144500E+00,4.0130333249E+02,4.0193950263E+02,9.9432155394E-02
2020-09-16,07:08:30.029,259.29756978,6223.141675,260.29756978,1600240110.029,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347405E+00,1.9795115702E+00,4.0130333249E+02,4.0193879184E+02,9.9210120266E-02
2020-09-16,07:08:30.049,259.29757002,6223.141681,260.29757002,1600240110.050,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347405E+00,1.9795086904E+00,4.0137068181E+02,4.0200553692E+02,9.9210120266E-02
2020-09-16,07:08:30.078,259.29757036,6223.141689,260.29757036,1600240110.079,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918619E+00,1.9791653653E+00,4.0137068181E+02,4.0200553692E+02,9.9210120266E-02
2020-09-16,07:08:30.101,259.29757061,6223.141695,260.29757061,1600240110.101,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918619E+00,1.9791650972E+00,4.0137068181E+02,4.0200547071E+02,9.9189441430E-02
2020-09-16,07:08:30.122,259.29757087,6223.141701,260.29757087,1600240110.123,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918619E+00,1.9791648290E+00,4.0125933511E+02,4.0189388172E+02,9.9189441430E-02
2020-09-16,07:08:30.151,259.29757120,6223.141709,260.29757120,1600240110.152,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594593E+00,1.9797331653E+00,4.0125933511E+02,4.0189388172E+02,9.9189441430E-02
2020-09-16,07:08:30.174,259.29757146,6223.141715,260.29757146,1600240110.174,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594593E+00,1.9797332223E+00,4.0125933511E+02,4.0189389579E+02,9.9193839204E-02
2020-09-16,07:08:30.200,259.29757176,6223.141722,260.29757176,1600240110.200,0,963,1.5152148438E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594593E+00,1.9797332794E+00,4.0121965595E+02,4.0185416796E+02,9.9193839204E-02
2020-09-16,07:08:30.233,259.29757215,6223.141732,260.29757215,1600240110.234,0,963,1.5149702606E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775228114E+00,1.9800971044E+00,4.0121965595E+02,4.0185416796E+02,9.9193839204E-02
2020-09-16,07:08:30.256,259.29757242,6223.141738,260.29757242,1600240110.257,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775228114E+00,1.9800990982E+00,4.0121965595E+02,4.0185465981E+02,9.9347516879E-02
2020-09-16,07:08:30.279,259.29757267,6223.141744,260.29757267,1600240110.279,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775228114E+00,1.9801010921E+00,4.0135458154E+02,4.0199029096E+02,9.9347516879E-02
2020-09-16,07:08:30.308,259.29757301,6223.141752,260.29757301,1600240110.308,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772681369E+00,1.9798460855E+00,4.0135458154E+02,4.0199029096E+02,9.9347516879E-02
2020-09-16,07:08:30.328,259.29757325,6223.141758,260.29757325,1600240110.329,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772681369E+00,1.9798439878E+00,4.0135458154E+02,4.0198977324E+02,9.9185810281E-02
2020-09-16,07:08:30.349,259.29757350,6223.141764,260.29757350,1600240110.350,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772681369E+00,1.9798418901E+00,4.0134508765E+02,4.0197974662E+02,9.9185810281E-02
2020-09-16,07:08:30.375,259.29757380,6223.141771,260.29757380,1600240110.376,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780692502E+00,1.9806440462E+00,4.0134508765E+02,4.0197974662E+02,9.9185810281E-02
2020-09-16,07:08:30.397,259.29757404,6223.141777,260.29757404,1600240110.397,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780692502E+00,1.9806433406E+00,4.0134508765E+02,4.0197957255E+02,9.9131440468E-02
2020-09-16,07:08:30.417,259.29757428,6223.141783,260.29757428,1600240110.418,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780692502E+00,1.9806426350E+00,4.0143925479E+02,4.0207371446E+02,9.9131440468E-02
2020-09-16,07:08:30.447,259.29757462,6223.141791,260.29757462,1600240110.447,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775878137E+00,1.9801605721E+00,4.0143925479E+02,4.0207371446E+02,9.9131440468E-02
2020-09-16,07:08:30.467,259.29757486,6223.141797,260.29757486,1600240110.468,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775878137E+00,1.9801622196E+00,4.0143925479E+02,4.0207412107E+02,9.9258415958E-02
2020-09-16,07:08:30.489,259.29757510,6223.141803,260.29757510,1600240110.489,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775878137E+00,1.9801638670E+00,4.0135048503E+02,4.0198561744E+02,9.9258415958E-02
2020-09-16,07:08:30.517,259.29757544,6223.141811,260.29757544,1600240110.518,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777888506E+00,1.9803651659E+00,4.0135048503E+02,4.0198561744E+02,9.9258415958E-02
2020-09-16,07:08:30.539,259.29757568,6223.141816,260.29757568,1600240110.539,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777888506E+00,1.9803631010E+00,4.0135048503E+02,4.0198510795E+02,9.9099281280E-02
2020-09-16,07:08:30.559,259.29757593,6223.141822,260.29757593,1600240110.560,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777888506E+00,1.9803610361E+00,4.0135737046E+02,4.0199149478E+02,9.9099281280E-02
2020-09-16,07:08:30.592,259.29757630,6223.141831,260.29757630,1600240110.592,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779210653E+00,1.9804934227E+00,4.0135737046E+02,4.0199149478E+02,9.9099281280E-02
2020-09-16,07:08:30.618,259.29757660,6223.141838,260.29757660,1600240110.618,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779210653E+00,1.9804937846E+00,4.0135737046E+02,4.0199158406E+02,9.9127166557E-02
2020-09-16,07:08:30.641,259.29757686,6223.141845,260.29757686,1600240110.641,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779210653E+00,1.9804941464E+00,4.0149402113E+02,4.0212853997E+02,9.9127166557E-02
2020-09-16,07:08:30.668,259.29757719,6223.141852,260.29757719,1600240110.669,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526739E+00,1.9801252757E+00,4.0149402113E+02,4.0212853997E+02,9.9127166557E-02
2020-09-16,07:08:30.691,259.29757745,6223.141859,260.29757745,1600240110.692,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526739E+00,1.9801277013E+00,4.0149402113E+02,4.0212913872E+02,9.9314117624E-02
2020-09-16,07:08:30.714,259.29757772,6223.141865,260.29757772,1600240110.715,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526739E+00,1.9801301268E+00,4.0140446310E+02,4.0204003764E+02,9.9314117624E-02
2020-09-16,07:08:30.742,259.29757803,6223.141873,260.29757803,1600240110.742,0,963,1.5149430847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771046874E+00,1.9796815565E+00,4.0140446310E+02,4.0204003764E+02,9.9314117624E-02
2020-09-16,07:08:30.763,259.29757828,6223.141879,260.29757828,1600240110.763,0,963,1.5148564657E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771046874E+00,1.9796786155E+00,4.0140446310E+02,4.0203931166E+02,9.9087389826E-02
2020-09-16,07:08:30.785,259.29757853,6223.141885,260.29757853,1600240110.785,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771046874E+00,1.9796756746E+00,4.0139663486E+02,4.0203074507E+02,9.9087389826E-02
2020-09-16,07:08:30.812,259.29757885,6223.141892,260.29757885,1600240110.813,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421142E+00,1.9792124998E+00,4.0139663486E+02,4.0203074507E+02,9.9087389826E-02
2020-09-16,07:08:30.834,259.29757910,6223.141898,260.29757910,1600240110.834,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421142E+00,1.9792145846E+00,4.0139663486E+02,4.0203125982E+02,9.9248153039E-02
2020-09-16,07:08:30.855,259.29757935,6223.141904,260.29757935,1600240110.856,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421142E+00,1.9792166694E+00,4.0143781668E+02,4.0207302156E+02,9.9248153039E-02
2020-09-16,07:08:30.885,259.29757970,6223.141913,260.29757970,1600240110.886,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875743E+00,1.9801633610E+00,4.0143781668E+02,4.0207302156E+02,9.9248153039E-02
2020-09-16,07:08:30.907,259.29757995,6223.141919,260.29757995,1600240110.908,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875743E+00,1.9801641780E+00,4.0143781668E+02,4.0207322319E+02,9.9311119284E-02
2020-09-16,07:08:30.928,259.29758020,6223.141925,260.29758020,1600240110.929,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875743E+00,1.9801649949E+00,4.0133219041E+02,4.0196763132E+02,9.9311119284E-02
2020-09-16,07:08:30.957,259.29758052,6223.141933,260.29758052,1600240110.957,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678948E+00,1.9799450291E+00,4.0133219041E+02,4.0196763132E+02,9.9311119284E-02
2020-09-16,07:08:30.989,259.29758089,6223.141941,260.29758089,1600240110.989,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678948E+00,1.9799455319E+00,4.0133219041E+02,4.0196775541E+02,9.9349877764E-02
2020-09-16,07:08:31.020,259.29758126,6223.141950,260.29758126,1600240111.021,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678948E+00,1.9799460348E+00,4.0135518007E+02,4.0199090556E+02,9.9349877764E-02
2020-09-16,07:08:31.046,259.29758156,6223.141957,260.29758156,1600240111.047,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774079462E+00,1.9799861384E+00,4.0135518007E+02,4.0199090556E+02,9.9349877764E-02
2020-09-16,07:08:31.068,259.29758181,6223.141963,260.29758181,1600240111.068,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774079462E+00,1.9799846303E+00,4.0135518007E+02,4.0199053336E+02,9.9233624755E-02
2020-09-16,07:08:31.089,259.29758206,6223.141969,260.29758206,1600240111.090,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774079462E+00,1.9799831221E+00,4.0144362978E+02,4.0207875081E+02,9.9233624755E-02
2020-09-16,07:08:31.118,259.29758238,6223.141977,260.29758238,1600240111.118,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773609125E+00,1.9799360270E+00,4.0144362978E+02,4.0207875081E+02,9.9233624755E-02
2020-09-16,07:08:31.138,259.29758263,6223.141983,260.29758263,1600240111.139,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773609125E+00,1.9799372286E+00,4.0144362978E+02,4.0207904741E+02,9.9326246390E-02
2020-09-16,07:08:31.160,259.29758287,6223.141989,260.29758287,1600240111.160,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773609125E+00,1.9799384302E+00,4.0152812746E+02,4.0216397550E+02,9.9326246390E-02
2020-09-16,07:08:31.188,259.29758321,6223.141997,260.29758321,1600240111.189,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780449292E+00,1.9806233385E+00,4.0152812746E+02,4.0216397550E+02,9.9326246390E-02
2020-09-16,07:08:31.210,259.29758346,6223.142003,260.29758346,1600240111.211,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780449292E+00,1.9806233894E+00,4.0152812746E+02,4.0216398806E+02,9.9330167424E-02
2020-09-16,07:08:31.230,259.29758369,6223.142009,260.29758369,1600240111.231,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780449292E+00,1.9806234403E+00,4.0143921459E+02,4.0207494695E+02,9.9330167424E-02
2020-09-16,07:08:31.259,259.29758403,6223.142017,260.29758403,1600240111.260,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783429185E+00,1.9809218181E+00,4.0143921459E+02,4.0207494695E+02,9.9330167424E-02
2020-09-16,07:08:31.282,259.29758428,6223.142023,260.29758428,1600240111.282,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783429185E+00,1.9809214214E+00,4.0143921459E+02,4.0207484908E+02,9.9299605551E-02
2020-09-16,07:08:31.309,259.29758461,6223.142031,260.29758461,1600240111.310,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783429185E+00,1.9809210247E+00,4.0157209889E+02,4.0220784589E+02,9.9299605551E-02
2020-09-16,07:08:31.345,259.29758502,6223.142041,260.29758502,1600240111.346,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593417E+00,1.9798360358E+00,4.0157209889E+02,4.0220784589E+02,9.9299605551E-02
2020-09-16,07:08:31.368,259.29758528,6223.142047,260.29758528,1600240111.368,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593417E+00,1.9798378187E+00,4.0157209889E+02,4.0220828615E+02,9.9437043706E-02
2020-09-16,07:08:31.388,259.29758552,6223.142052,260.29758552,1600240111.389,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593417E+00,1.9798396016E+00,4.0151938941E+02,4.0215593337E+02,9.9437043706E-02
2020-09-16,07:08:31.417,259.29758586,6223.142061,260.29758586,1600240111.418,0,963,1.5146832275E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776143524E+00,1.9801950757E+00,4.0151938941E+02,4.0215593337E+02,9.9437043706E-02
2020-09-16,07:08:31.440,259.29758612,6223.142067,260.29758612,1600240111.441,0,963,1.5147519938E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776143524E+00,1.9801924954E+00,4.0151938941E+02,4.0215529640E+02,9.9238172622E-02
2020-09-16,07:08:31.463,259.29758638,6223.142073,260.29758638,1600240111.463,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776143524E+00,1.9801899151E+00,4.0152837332E+02,4.0216365756E+02,9.9238172622E-02
2020-09-16,07:08:31.492,259.29758671,6223.142081,260.29758671,1600240111.492,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773969604E+00,1.9799722399E+00,4.0152837332E+02,4.0216365756E+02,9.9238172622E-02
2020-09-16,07:08:31.513,259.29758696,6223.142087,260.29758696,1600240111.513,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773969604E+00,1.9799742757E+00,4.0152837332E+02,4.0216416016E+02,9.9395090746E-02
2020-09-16,07:08:31.533,259.29758720,6223.142093,260.29758720,1600240111.534,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773969604E+00,1.9799763114E+00,4.0154756156E+02,4.0218388142E+02,9.9395090746E-02
2020-09-16,07:08:31.559,259.29758750,6223.142100,260.29758750,1600240111.560,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777494074E+00,1.9803292181E+00,4.0154756156E+02,4.0218388142E+02,9.9395090746E-02
2020-09-16,07:08:31.581,259.29758774,6223.142106,260.29758774,1600240111.581,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777494074E+00,1.9803288785E+00,4.0154756156E+02,4.0218379757E+02,9.9368913535E-02
2020-09-16,07:08:31.601,259.29758799,6223.142112,260.29758799,1600240111.602,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777494074E+00,1.9803285388E+00,4.0151384343E+02,4.0214994217E+02,9.9368913535E-02
2020-09-16,07:08:31.631,259.29758832,6223.142120,260.29758832,1600240111.631,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869560E+00,1.9803661363E+00,4.0151384343E+02,4.0214994217E+02,9.9368913535E-02
2020-09-16,07:08:31.653,259.29758858,6223.142126,260.29758858,1600240111.653,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869560E+00,1.9803652472E+00,4.0151384343E+02,4.0214972271E+02,9.9300393734E-02
2020-09-16,07:08:31.676,259.29758884,6223.142132,260.29758884,1600240111.676,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869560E+00,1.9803643581E+00,4.0149595319E+02,4.0213158469E+02,9.9300393734E-02
2020-09-16,07:08:31.707,259.29758921,6223.142141,260.29758921,1600240111.708,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784622040E+00,1.9810404861E+00,4.0149595319E+02,4.0213158469E+02,9.9300393734E-02
2020-09-16,07:08:31.733,259.29758951,6223.142148,260.29758951,1600240111.734,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784622040E+00,1.9810419270E+00,4.0149595319E+02,4.0213194023E+02,9.9411404720E-02
2020-09-16,07:08:31.755,259.29758976,6223.142154,260.29758976,1600240111.755,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784622040E+00,1.9810433680E+00,4.0145208710E+02,4.0208836015E+02,9.9411404720E-02
2020-09-16,07:08:31.783,259.29759009,6223.142162,260.29759009,1600240111.784,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783258666E+00,1.9809068528E+00,4.0145208710E+02,4.0208836015E+02,9.9411404720E-02
2020-09-16,07:08:31.805,259.29759034,6223.142168,260.29759034,1600240111.805,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783258666E+00,1.9809064371E+00,4.0145208710E+02,4.0208825759E+02,9.9379380854E-02
2020-09-16,07:08:31.828,259.29759060,6223.142174,260.29759060,1600240111.828,0,963,1.5147863770E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783258666E+00,1.9809060215E+00,4.0145376247E+02,4.0208983306E+02,9.9379380854E-02
2020-09-16,07:08:31.858,259.29759095,6223.142183,260.29759095,1600240111.858,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782356683E+00,1.9808157055E+00,4.0145376247E+02,4.0208983306E+02,9.9379380854E-02
2020-09-16,07:08:31.878,259.29759119,6223.142189,260.29759119,1600240111.879,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782356683E+00,1.9808150746E+00,4.0145376247E+02,4.0208967739E+02,9.9330767601E-02
2020-09-16,07:08:31.900,259.29759144,6223.142194,260.29759144,1600240111.900,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782356683E+00,1.9808144437E+00,4.0154126560E+02,4.0217716341E+02,9.9330767601E-02
2020-09-16,07:08:31.928,259.29759177,6223.142202,260.29759177,1600240111.929,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782168745E+00,1.9807956253E+00,4.0154126560E+02,4.0217716341E+02,9.9330767601E-02
2020-09-16,07:08:31.950,259.29759201,6223.142208,260.29759201,1600240111.950,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782168745E+00,1.9807949654E+00,4.0154126560E+02,4.0217700055E+02,9.9279922826E-02
2020-09-16,07:08:31.970,259.29759226,6223.142214,260.29759226,1600240111.971,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782168745E+00,1.9807943056E+00,4.0155685630E+02,4.0219245307E+02,9.9279922826E-02
2020-09-16,07:08:32.000,259.29759259,6223.142222,260.29759259,1600240112.000,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781242897E+00,1.9807016001E+00,4.0155685630E+02,4.0219245307E+02,9.9279922826E-02
2020-09-16,07:08:32.020,259.29759284,6223.142228,260.29759284,1600240112.021,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781242897E+00,1.9807017030E+00,4.0155685630E+02,4.0219247847E+02,9.9287854021E-02
2020-09-16,07:08:32.042,259.29759308,6223.142234,260.29759308,1600240112.042,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781242897E+00,1.9807018060E+00,4.0149753211E+02,4.0213308578E+02,9.9287854021E-02
2020-09-16,07:08:32.068,259.29759338,6223.142241,260.29759338,1600240112.068,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778168278E+00,1.9803939434E+00,4.0149753211E+02,4.0213308578E+02,9.9287854021E-02
2020-09-16,07:08:32.099,259.29759375,6223.142250,260.29759375,1600240112.100,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778168278E+00,1.9803928749E+00,4.0149753211E+02,4.0213282204E+02,9.9205507281E-02
2020-09-16,07:08:32.131,259.29759411,6223.142259,260.29759411,1600240112.131,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778168278E+00,1.9803918064E+00,4.0149804093E+02,4.0213306794E+02,9.9205507281E-02
2020-09-16,07:08:32.161,259.29759446,6223.142267,260.29759446,1600240112.161,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782566056E+00,1.9808321568E+00,4.0149804093E+02,4.0213306794E+02,9.9205507281E-02
2020-09-16,07:08:32.184,259.29759472,6223.142273,260.29759472,1600240112.184,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782566056E+00,1.9808333321E+00,4.0149804093E+02,4.0213335795E+02,9.9296058790E-02
2020-09-16,07:08:32.204,259.29759497,6223.142279,260.29759497,1600240112.205,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782566056E+00,1.9808345073E+00,4.0155108143E+02,4.0218677243E+02,9.9296058790E-02
2020-09-16,07:08:32.230,259.29759527,6223.142286,260.29759527,1600240112.231,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778276713E+00,1.9804050141E+00,4.0155108143E+02,4.0218677243E+02,9.9296058790E-02
2020-09-16,07:08:32.252,259.29759551,6223.142292,260.29759551,1600240112.252,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778276713E+00,1.9804067387E+00,4.0155108143E+02,4.0218719816E+02,9.9428966944E-02
2020-09-16,07:08:32.273,259.29759575,6223.142298,260.29759575,1600240112.273,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778276713E+00,1.9804084633E+00,4.0150984672E+02,4.0214632381E+02,9.9428966944E-02
2020-09-16,07:08:32.302,259.29759609,6223.142306,260.29759609,1600240112.302,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441601E+00,1.9803248431E+00,4.0150984672E+02,4.0214632381E+02,9.9428966944E-02
2020-09-16,07:08:32.326,259.29759638,6223.142313,260.29759638,1600240112.327,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441601E+00,1.9803250016E+00,4.0150984672E+02,4.0214636294E+02,9.9441183860E-02
2020-09-16,07:08:32.351,259.29759667,6223.142320,260.29759667,1600240112.352,0,963,1.5145764160E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441601E+00,1.9803251601E+00,4.0141496169E+02,4.0205136661E+02,9.9441183860E-02
2020-09-16,07:08:32.381,259.29759700,6223.142328,260.29759700,1600240112.381,0,963,1.5146167603E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773736875E+00,1.9799542041E+00,4.0141496169E+02,4.0205136661E+02,9.9441183860E-02
2020-09-16,07:08:32.401,259.29759725,6223.142334,260.29759725,1600240112.402,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773736875E+00,1.9799527358E+00,4.0141496169E+02,4.0205100420E+02,9.9328005676E-02
2020-09-16,07:08:32.434,259.29759762,6223.142343,260.29759762,1600240112.434,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773736875E+00,1.9799512675E+00,4.0148034210E+02,4.0211612574E+02,9.9328005676E-02
2020-09-16,07:08:32.470,259.29759804,6223.142353,260.29759804,1600240112.471,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776482171E+00,1.9802261549E+00,4.0148034210E+02,4.0211612574E+02,9.9328005676E-02
2020-09-16,07:08:32.492,259.29759829,6223.142359,260.29759829,1600240112.492,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776482171E+00,1.9802262134E+00,4.0148034210E+02,4.0211614017E+02,9.9332512187E-02
2020-09-16,07:08:32.513,259.29759853,6223.142365,260.29759853,1600240112.513,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776482171E+00,1.9802262719E+00,4.0148984465E+02,4.0212567220E+02,9.9332512187E-02
2020-09-16,07:08:32.542,259.29759887,6223.142373,260.29759887,1600240112.542,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869388E+00,1.9803651745E+00,4.0148984465E+02,4.0212567220E+02,9.9332512187E-02
2020-09-16,07:08:32.562,259.29759911,6223.142379,260.29759911,1600240112.563,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869388E+00,1.9803626368E+00,4.0148984465E+02,4.0212504585E+02,9.9136943779E-02
2020-09-16,07:08:32.584,259.29759935,6223.142384,260.29759935,1600240112.584,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869388E+00,1.9803600992E+00,4.0153982201E+02,4.0217447587E+02,9.9136943779E-02
2020-09-16,07:08:32.612,259.29759969,6223.142392,260.29759969,1600240112.613,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784082932E+00,1.9809822620E+00,4.0153982201E+02,4.0217447587E+02,9.9136943779E-02
2020-09-16,07:08:32.634,259.29759993,6223.142398,260.29759993,1600240112.634,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784082932E+00,1.9809835485E+00,4.0153982201E+02,4.0217479335E+02,9.9236061550E-02
2020-09-16,07:08:32.654,259.29760017,6223.142404,260.29760017,1600240112.655,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784082932E+00,1.9809848350E+00,4.0148157451E+02,4.0211677118E+02,9.9236061550E-02
2020-09-16,07:08:32.680,259.29760047,6223.142411,260.29760047,1600240112.681,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783962802E+00,1.9809728064E+00,4.0148157451E+02,4.0211677118E+02,9.9236061550E-02
2020-09-16,07:08:32.703,259.29760073,6223.142418,260.29760073,1600240112.703,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783962802E+00,1.9809733565E+00,4.0148157451E+02,4.0211690691E+02,9.9278441360E-02
2020-09-16,07:08:32.723,259.29760097,6223.142423,260.29760097,1600240112.724,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783962802E+00,1.9809739066E+00,4.0152852463E+02,4.0216406707E+02,9.9278441360E-02
2020-09-16,07:08:32.750,259.29760127,6223.142431,260.29760127,1600240112.750,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783342135E+00,1.9809117590E+00,4.0152852463E+02,4.0216406707E+02,9.9278441360E-02
2020-09-16,07:08:32.770,259.29760152,6223.142436,260.29760152,1600240112.771,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783342135E+00,1.9809118210E+00,4.0152852463E+02,4.0216408236E+02,9.9283215355E-02
2020-09-16,07:08:32.792,259.29760177,6223.142442,260.29760177,1600240112.793,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783342135E+00,1.9809118829E+00,4.0160977910E+02,4.0224548073E+02,9.9283215355E-02
2020-09-16,07:08:32.825,259.29760214,6223.142451,260.29760214,1600240112.825,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784447587E+00,1.9810225721E+00,4.0160977910E+02,4.0224548073E+02,9.9283215355E-02
2020-09-16,07:08:32.852,259.29760247,6223.142459,260.29760247,1600240112.853,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784447587E+00,1.9810245968E+00,4.0160977910E+02,4.0224598044E+02,9.9439196725E-02
2020-09-16,07:08:32.874,259.29760271,6223.142465,260.29760271,1600240112.874,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784447587E+00,1.9810266214E+00,4.0152660230E+02,4.0216317149E+02,9.9439196725E-02
2020-09-16,07:08:32.900,259.29760301,6223.142472,260.29760301,1600240112.900,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777964086E+00,1.9803774253E+00,4.0152660230E+02,4.0216317149E+02,9.9439196725E-02
2020-09-16,07:08:32.921,259.29760325,6223.142478,260.29760325,1600240112.921,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777964086E+00,1.9803768086E+00,4.0152660230E+02,4.0216301926E+02,9.9391669470E-02
2020-09-16,07:08:32.944,259.29760353,6223.142485,260.29760353,1600240112.945,0,963,1.5147781372E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777964086E+00,1.9803761919E+00,4.0156320607E+02,4.0219952880E+02,9.9391669470E-02
2020-09-16,07:08:32.970,259.29760383,6223.142492,260.29760383,1600240112.971,0,963,1.5149434814E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787547375E+00,1.9813357708E+00,4.0156320607E+02,4.0219952880E+02,9.9391669470E-02
2020-09-16,07:08:32.994,259.29760411,6223.142499,260.29760411,1600240112.995,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787547375E+00,1.9813335805E+00,4.0156320607E+02,4.0219898837E+02,9.9222957342E-02
2020-09-16,07:08:33.015,259.29760434,6223.142504,260.29760434,1600240113.015,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787547375E+00,1.9813313903E+00,4.0150588776E+02,4.0214103895E+02,9.9222957342E-02
2020-09-16,07:08:33.043,259.29760468,6223.142512,260.29760468,1600240113.044,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777359564E+00,1.9803112825E+00,4.0150588776E+02,4.0214103895E+02,9.9222957342E-02
2020-09-16,07:08:33.065,259.29760493,6223.142518,260.29760493,1600240113.066,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777359564E+00,1.9803091468E+00,4.0150588776E+02,4.0214051178E+02,9.9058360937E-02
2020-09-16,07:08:33.086,259.29760517,6223.142524,260.29760517,1600240113.087,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777359564E+00,1.9803070111E+00,4.0155009405E+02,4.0218426072E+02,9.9058360937E-02
2020-09-16,07:08:33.115,259.29760551,6223.142532,260.29760551,1600240113.116,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783736080E+00,1.9809454916E+00,4.0155009405E+02,4.0218426072E+02,9.9058360937E-02
2020-09-16,07:08:33.137,259.29760575,6223.142538,260.29760575,1600240113.137,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783736080E+00,1.9809491462E+00,4.0155009405E+02,4.0218516261E+02,9.9339925410E-02
2020-09-16,07:08:33.160,259.29760602,6223.142544,260.29760602,1600240113.160,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783736080E+00,1.9809528009E+00,4.0148112546E+02,4.0211698669E+02,9.9339925410E-02
2020-09-16,07:08:33.187,259.29760633,6223.142552,260.29760633,1600240113.187,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790223465E+00,1.9816023852E+00,4.0148112546E+02,4.0211698669E+02,9.9339925410E-02
2020-09-16,07:08:33.219,259.29760670,6223.142561,260.29760670,1600240113.219,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790223465E+00,1.9816007202E+00,4.0148112546E+02,4.0211657601E+02,9.9211691389E-02
2020-09-16,07:08:33.250,259.29760706,6223.142569,260.29760706,1600240113.250,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790223465E+00,1.9815990552E+00,4.0155925534E+02,4.0219441878E+02,9.9211691389E-02
2020-09-16,07:08:33.279,259.29760740,6223.142578,260.29760740,1600240113.279,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787133167E+00,1.9812896230E+00,4.0155925534E+02,4.0219441878E+02,9.9211691389E-02
2020-09-16,07:08:33.299,259.29760764,6223.142583,260.29760764,1600240113.300,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787133167E+00,1.9812907489E+00,4.0155925534E+02,4.0219469658E+02,9.9298416369E-02
2020-09-16,07:08:33.321,259.29760788,6223.142589,260.29760788,1600240113.321,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787133167E+00,1.9812918747E+00,4.0143272339E+02,4.0206824212E+02,9.9298416369E-02
2020-09-16,07:08:33.349,259.29760822,6223.142597,260.29760822,1600240113.350,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778947823E+00,1.9804722737E+00,4.0143272339E+02,4.0206824212E+02,9.9298416369E-02
2020-09-16,07:08:33.371,259.29760846,6223.142603,260.29760846,1600240113.371,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778947823E+00,1.9804702759E+00,4.0143272339E+02,4.0206774912E+02,9.9144463902E-02
2020-09-16,07:08:33.391,259.29760870,6223.142609,260.29760870,1600240113.392,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778947823E+00,1.9804682781E+00,4.0141539782E+02,4.0204990319E+02,9.9144463902E-02
2020-09-16,07:08:33.421,259.29760904,6223.142617,260.29760904,1600240113.421,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776822694E+00,1.9802554888E+00,4.0141539782E+02,4.0204990319E+02,9.9144463902E-02
2020-09-16,07:08:33.441,259.29760928,6223.142623,260.29760928,1600240113.442,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776822694E+00,1.9802580941E+00,4.0141539782E+02,4.0205054614E+02,9.9345256425E-02
2020-09-16,07:08:33.463,259.29760953,6223.142629,260.29760953,1600240113.463,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776822694E+00,1.9802606994E+00,4.0149923480E+02,4.0213515887E+02,9.9345256425E-02
2020-09-16,07:08:33.492,259.29760986,6223.142637,260.29760986,1600240113.492,0,963,1.5153292847E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777104063E+00,1.9802888729E+00,4.0149923480E+02,4.0213515887E+02,9.9345256425E-02
2020-09-16,07:08:33.513,259.29761010,6223.142643,260.29761010,1600240113.513,0,963,1.5149756877E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777104063E+00,1.9802878201E+00,4.0149923480E+02,4.0213489899E+02,9.9264116966E-02
2020-09-16,07:08:33.539,259.29761041,6223.142650,260.29761041,1600240113.539,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777104063E+00,1.9802867673E+00,4.0143460192E+02,4.0206990395E+02,9.9264116966E-02
2020-09-16,07:08:33.571,259.29761078,6223.142659,260.29761078,1600240113.571,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770971476E+00,1.9796727097E+00,4.0143460192E+02,4.0206990395E+02,9.9264116966E-02
2020-09-16,07:08:33.592,259.29761103,6223.142665,260.29761103,1600240113.593,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770971476E+00,1.9796732508E+00,4.0143460192E+02,4.0207003752E+02,9.9305828553E-02
2020-09-16,07:08:33.615,259.29761130,6223.142671,260.29761130,1600240113.616,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770971476E+00,1.9796737918E+00,4.0145692309E+02,4.0209252761E+02,9.9305828553E-02
2020-09-16,07:08:33.647,259.29761166,6223.142680,260.29761166,1600240113.647,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775207138E+00,1.9800979101E+00,4.0145692309E+02,4.0209252761E+02,9.9305828553E-02
2020-09-16,07:08:33.667,259.29761190,6223.142686,260.29761190,1600240113.668,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775207138E+00,1.9800990552E+00,4.0145692309E+02,4.0209281025E+02,9.9394088389E-02
2020-09-16,07:08:33.690,259.29761215,6223.142692,260.29761215,1600240113.690,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775207138E+00,1.9801002002E+00,4.0135366635E+02,4.0198967253E+02,9.9394088389E-02
2020-09-16,07:08:33.720,259.29761250,6223.142700,260.29761250,1600240113.720,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916768E+00,1.9802713862E+00,4.0135366635E+02,4.0198967253E+02,9.9394088389E-02
2020-09-16,07:08:33.742,259.29761275,6223.142706,260.29761275,1600240113.742,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916768E+00,1.9802709305E+00,4.0135366635E+02,4.0198956008E+02,9.9358965881E-02
2020-09-16,07:08:33.763,259.29761300,6223.142712,260.29761300,1600240113.763,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916768E+00,1.9802704748E+00,4.0133202501E+02,4.0196777201E+02,9.9358965881E-02
2020-09-16,07:08:33.792,259.29761333,6223.142720,260.29761333,1600240113.792,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147561E+00,1.9791921498E+00,4.0133202501E+02,4.0196777201E+02,9.9358965881E-02
2020-09-16,07:08:33.812,259.29761358,6223.142726,260.29761358,1600240113.813,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147561E+00,1.9791904025E+00,4.0133202501E+02,4.0196734064E+02,9.9224223678E-02
2020-09-16,07:08:33.834,259.29761382,6223.142732,260.29761382,1600240113.834,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147561E+00,1.9791886551E+00,4.0136176630E+02,4.0199669762E+02,9.9224223678E-02
2020-09-16,07:08:33.862,259.29761416,6223.142740,260.29761416,1600240113.863,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768544796E+00,1.9794286907E+00,4.0136176630E+02,4.0199669762E+02,9.9224223678E-02
2020-09-16,07:08:33.884,259.29761440,6223.142746,260.29761440,1600240113.884,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768544796E+00,1.9794327716E+00,4.0136176630E+02,4.0199770501E+02,9.9538873115E-02
2020-09-16,07:08:33.904,259.29761464,6223.142751,260.29761464,1600240113.905,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768544796E+00,1.9794368526E+00,4.0132864211E+02,4.0196553567E+02,9.9538873115E-02
2020-09-16,07:08:33.938,259.29761503,6223.142761,260.29761503,1600240113.939,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774364564E+00,1.9800195896E+00,4.0132864211E+02,4.0196553567E+02,9.9538873115E-02
2020-09-16,07:08:33.966,259.29761535,6223.142768,260.29761535,1600240113.966,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774364564E+00,1.9800176440E+00,4.0132864211E+02,4.0196505556E+02,9.9388906077E-02
2020-09-16,07:08:33.987,259.29761560,6223.142774,260.29761560,1600240113.988,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774364564E+00,1.9800156984E+00,4.0137672350E+02,4.0201273303E+02,9.9388906077E-02
2020-09-16,07:08:34.016,259.29761593,6223.142782,260.29761593,1600240114.016,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937769E+00,1.9797727024E+00,4.0137672350E+02,4.0201273303E+02,9.9388906077E-02
2020-09-16,07:08:34.036,259.29761617,6223.142788,260.29761617,1600240114.037,0,963,1.5147988892E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937769E+00,1.9797701402E+00,4.0137672350E+02,4.0201210061E+02,9.9191383823E-02
2020-09-16,07:08:34.058,259.29761641,6223.142794,260.29761641,1600240114.058,0,963,1.5147284393E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937769E+00,1.9797675779E+00,4.0139960168E+02,4.0203438255E+02,9.9191383823E-02
2020-09-16,07:08:34.086,259.29761675,6223.142802,260.29761675,1600240114.087,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773093437E+00,1.9798832952E+00,4.0139960168E+02,4.0203438255E+02,9.9191383823E-02
2020-09-16,07:08:34.108,259.29761699,6223.142808,260.29761699,1600240114.108,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773093437E+00,1.9798836742E+00,4.0139960168E+02,4.0203447609E+02,9.9220599088E-02
2020-09-16,07:08:34.128,259.29761723,6223.142814,260.29761723,1600240114.129,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773093437E+00,1.9798840532E+00,4.0133636996E+02,4.0197123790E+02,9.9220599088E-02
2020-09-16,07:08:34.154,259.29761753,6223.142821,260.29761753,1600240114.155,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705958E+00,1.9802457757E+00,4.0133636996E+02,4.0197123790E+02,9.9220599088E-02
2020-09-16,07:08:34.176,259.29761778,6223.142827,260.29761778,1600240114.176,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705958E+00,1.9802466689E+00,4.0133636996E+02,4.0197145829E+02,9.9289440797E-02
2020-09-16,07:08:34.197,259.29761803,6223.142833,260.29761803,1600240114.198,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705958E+00,1.9802475621E+00,4.0138679919E+02,4.0202218773E+02,9.9289440797E-02
2020-09-16,07:08:34.226,259.29761836,6223.142841,260.29761836,1600240114.226,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772214429E+00,1.9797978239E+00,4.0138679919E+02,4.0202218773E+02,9.9289440797E-02
2020-09-16,07:08:34.246,259.29761860,6223.142846,260.29761860,1600240114.247,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772214429E+00,1.9797970938E+00,4.0138679919E+02,4.0202200752E+02,9.9233157788E-02
2020-09-16,07:08:34.267,259.29761884,6223.142852,260.29761884,1600240114.268,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772214429E+00,1.9797963637E+00,4.0137324080E+02,4.0200824748E+02,9.9233157788E-02
2020-09-16,07:08:34.295,259.29761916,6223.142860,260.29761916,1600240114.295,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435703E+00,1.9798185199E+00,4.0137324080E+02,4.0200824748E+02,9.9233157788E-02
2020-09-16,07:08:34.325,259.29761951,6223.142868,260.29761951,1600240114.326,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435703E+00,1.9798188025E+00,4.0137324080E+02,4.0200831723E+02,9.9254941738E-02
2020-09-16,07:08:34.358,259.29761988,6223.142877,260.29761988,1600240114.358,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435703E+00,1.9798190851E+00,4.0130776340E+02,4.0194280596E+02,9.9254941738E-02
2020-09-16,07:08:34.385,259.29762021,6223.142885,260.29762021,1600240114.386,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504226E+00,1.9795255556E+00,4.0130776340E+02,4.0194280596E+02,9.9254941738E-02
2020-09-16,07:08:34.407,259.29762046,6223.142891,260.29762046,1600240114.408,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504226E+00,1.9795253235E+00,4.0130776340E+02,4.0194274869E+02,9.9237053162E-02
2020-09-16,07:08:34.428,259.29762071,6223.142897,260.29762071,1600240114.429,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504226E+00,1.9795250915E+00,4.0136742058E+02,4.0200244300E+02,9.9237053162E-02
2020-09-16,07:08:34.457,259.29762104,6223.142905,260.29762104,1600240114.458,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773313312E+00,1.9799064962E+00,4.0136742058E+02,4.0200244300E+02,9.9237053162E-02
2020-09-16,07:08:34.479,259.29762128,6223.142911,260.29762128,1600240114.479,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773313312E+00,1.9799058573E+00,4.0136742058E+02,4.0200228533E+02,9.9187808820E-02
2020-09-16,07:08:34.500,259.29762153,6223.142917,260.29762153,1600240114.500,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773313312E+00,1.9799052185E+00,4.0133518095E+02,4.0196983705E+02,9.9187808820E-02
2020-09-16,07:08:34.526,259.29762183,6223.142924,260.29762183,1600240114.526,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620052E+00,1.9799359325E+00,4.0133518095E+02,4.0196983705E+02,9.9187808820E-02
2020-09-16,07:08:34.546,259.29762207,6223.142930,260.29762207,1600240114.547,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620052E+00,1.9799372048E+00,4.0133518095E+02,4.0197015104E+02,9.9285885643E-02
2020-09-16,07:08:34.568,259.29762231,6223.142936,260.29762231,1600240114.568,0,963,1.5147206116E+02,5.9999046326E+01,2.6500000000E+01,6.0222465515E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620052E+00,1.9799384772E+00,4.0139359042E+02,4.0202896695E+02,9.9285885643E-02
2020-09-16,07:08:34.595,259.29762263,6223.142943,260.29762263,1600240114.595,0,963,1.5148600769E+02,5.9999028015E+01,2.6500000000E+01,6.0222386169E+01,6.0001072693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092514E+00,1.9801860455E+00,4.0139359042E+02,4.0202896695E+02,9.9285885643E-02
2020-09-16,07:08:34.618,259.29762289,6223.142949,260.29762289,1600240114.618,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092514E+00,1.9801870006E+00,4.0139359042E+02,4.0202920264E+02,9.9359495272E-02
2020-09-16,07:08:34.644,259.29762321,6223.142957,260.29762321,1600240114.645,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092514E+00,1.9801879556E+00,4.0143602599E+02,4.0207194113E+02,9.9359495272E-02
2020-09-16,07:08:34.676,259.29762356,6223.142966,260.29762356,1600240114.676,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174244E+00,1.9794952265E+00,4.0143602599E+02,4.0207194113E+02,9.9359495272E-02
2020-09-16,07:08:34.697,259.29762382,6223.142972,260.29762382,1600240114.698,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174244E+00,1.9794941346E+00,4.0143602599E+02,4.0207167153E+02,9.9275304522E-02
2020-09-16,07:08:34.717,259.29762405,6223.142977,260.29762405,1600240114.718,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174244E+00,1.9794930426E+00,4.0147388847E+02,4.0210932434E+02,9.9275304522E-02
2020-09-16,07:08:34.746,259.29762439,6223.142985,260.29762439,1600240114.747,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995515E+00,1.9802761887E+00,4.0147388847E+02,4.0210932434E+02,9.9275304522E-02
2020-09-16,07:08:34.769,259.29762464,6223.142991,260.29762464,1600240114.769,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995515E+00,1.9802789800E+00,4.0147388847E+02,4.0211001328E+02,9.9490427956E-02
2020-09-16,07:08:34.789,259.29762488,6223.142997,260.29762488,1600240114.790,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995515E+00,1.9802817712E+00,4.0155980936E+02,4.0219675941E+02,9.9490427956E-02
2020-09-16,07:08:34.818,259.29762521,6223.143005,260.29762521,1600240114.818,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693591E+00,1.9800512783E+00,4.0155980936E+02,4.0219675941E+02,9.9490427956E-02
2020-09-16,07:08:34.838,259.29762545,6223.143011,260.29762545,1600240114.839,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693591E+00,1.9800492385E+00,4.0155980936E+02,4.0219625577E+02,9.9333200127E-02
2020-09-16,07:08:34.859,259.29762569,6223.143017,260.29762569,1600240114.860,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693591E+00,1.9800471987E+00,4.0134563189E+02,4.0198123547E+02,9.9333200127E-02
2020-09-16,07:08:34.888,259.29762603,6223.143025,260.29762603,1600240114.889,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777076933E+00,1.9802858435E+00,4.0134563189E+02,4.0198123547E+02,9.9333200127E-02
2020-09-16,07:08:34.910,259.29762627,6223.143031,260.29762627,1600240114.910,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777076933E+00,1.9802868249E+00,4.0134563189E+02,4.0198147763E+02,9.9408837811E-02
2020-09-16,07:08:34.931,259.29762653,6223.143037,260.29762653,1600240114.932,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777076933E+00,1.9802878063E+00,4.0137044101E+02,4.0200656822E+02,9.9408837811E-02
2020-09-16,07:08:34.960,259.29762685,6223.143044,260.29762685,1600240114.960,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827306E+00,1.9794617674E+00,4.0137044101E+02,4.0200656822E+02,9.9408837811E-02
2020-09-16,07:08:34.982,259.29762711,6223.143051,260.29762711,1600240114.982,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827306E+00,1.9794611954E+00,4.0137044101E+02,4.0200642701E+02,9.9364734942E-02
2020-09-16,07:08:35.002,259.29762734,6223.143056,260.29762734,1600240115.002,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827306E+00,1.9794606234E+00,4.0135617087E+02,4.0199199307E+02,9.9364734942E-02
2020-09-16,07:08:35.036,259.29762774,6223.143066,260.29762774,1600240115.037,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775900755E+00,1.9801688907E+00,4.0135617087E+02,4.0199199307E+02,9.9364734942E-02
2020-09-16,07:08:35.062,259.29762804,6223.143073,260.29762804,1600240115.063,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775900755E+00,1.9801679748E+00,4.0135617087E+02,4.0199176706E+02,9.9294145827E-02
2020-09-16,07:08:35.085,259.29762830,6223.143079,260.29762830,1600240115.085,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775900755E+00,1.9801670589E+00,4.0132485044E+02,4.0196017105E+02,9.9294145827E-02
2020-09-16,07:08:35.112,259.29762862,6223.143087,260.29762862,1600240115.113,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779934443E+00,1.9805709534E+00,4.0132485044E+02,4.0196017105E+02,9.9294145827E-02
2020-09-16,07:08:35.134,259.29762887,6223.143093,260.29762887,1600240115.134,0,963,1.5154179382E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779934443E+00,1.9805716019E+00,4.0132485044E+02,4.0196033103E+02,9.9344116776E-02
2020-09-16,07:08:35.154,259.29762911,6223.143099,260.29762911,1600240115.155,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779934443E+00,1.9805722504E+00,4.0135793650E+02,4.0199362946E+02,9.9344116776E-02
2020-09-16,07:08:35.184,259.29762944,6223.143107,260.29762944,1600240115.184,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769838262E+00,1.9795613160E+00,4.0135793650E+02,4.0199362946E+02,9.9344116776E-02
2020-09-16,07:08:35.206,259.29762970,6223.143113,260.29762970,1600240115.206,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769838262E+00,1.9795621695E+00,4.0135793650E+02,4.0199384015E+02,9.9409924080E-02
2020-09-16,07:08:35.226,259.29762993,6223.143118,260.29762993,1600240115.226,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769838262E+00,1.9795630231E+00,4.0138491186E+02,4.0202106896E+02,9.9409924080E-02
2020-09-16,07:08:35.253,259.29763024,6223.143126,260.29763024,1600240115.253,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779115794E+00,1.9804919867E+00,4.0138491186E+02,4.0202106896E+02,9.9409924080E-02
2020-09-16,07:08:35.273,259.29763049,6223.143132,260.29763049,1600240115.274,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779115794E+00,1.9804906176E+00,4.0138491186E+02,4.0202073114E+02,9.9304417824E-02
2020-09-16,07:08:35.295,259.29763073,6223.143138,260.29763073,1600240115.295,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779115794E+00,1.9804892484E+00,4.0143165207E+02,4.0206720754E+02,9.9304417824E-02
2020-09-16,07:08:35.321,259.29763103,6223.143145,260.29763103,1600240115.321,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781300122E+00,1.9807079659E+00,4.0143165207E+02,4.0206720754E+02,9.9304417824E-02
2020-09-16,07:08:35.342,259.29763127,6223.143151,260.29763127,1600240115.342,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781300122E+00,1.9807076296E+00,4.0143165207E+02,4.0206712457E+02,9.9278510082E-02
2020-09-16,07:08:35.362,259.29763152,6223.143156,260.29763152,1600240115.363,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781300122E+00,1.9807072934E+00,4.0135313948E+02,4.0198840476E+02,9.9278510082E-02
2020-09-16,07:08:35.391,259.29763185,6223.143164,260.29763185,1600240115.392,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350301E+00,1.9799112756E+00,4.0135313948E+02,4.0198840476E+02,9.9278510082E-02
2020-09-16,07:08:35.424,259.29763222,6223.143173,260.29763222,1600240115.424,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350301E+00,1.9799118281E+00,4.0135313948E+02,4.0198854111E+02,9.9321098151E-02
2020-09-16,07:08:35.454,259.29763258,6223.143182,260.29763258,1600240115.455,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350301E+00,1.9799123806E+00,4.0139460961E+02,4.0203021325E+02,9.9321098151E-02
2020-09-16,07:08:35.480,259.29763288,6223.143189,260.29763288,1600240115.481,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767325249E+00,1.9793090900E+00,4.0139460961E+02,4.0203021325E+02,9.9321098151E-02
2020-09-16,07:08:35.503,259.29763314,6223.143195,260.29763314,1600240115.503,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767325249E+00,1.9793073547E+00,4.0139460961E+02,4.0202978482E+02,9.9187295075E-02
2020-09-16,07:08:35.523,259.29763338,6223.143201,260.29763338,1600240115.524,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767325249E+00,1.9793056194E+00,4.0144579283E+02,4.0208062055E+02,9.9187295075E-02
2020-09-16,07:08:35.552,259.29763370,6223.143209,260.29763370,1600240115.552,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775270755E+00,1.9801012043E+00,4.0144579283E+02,4.0208062055E+02,9.9187295075E-02
2020-09-16,07:08:35.573,259.29763396,6223.143215,260.29763396,1600240115.574,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775270755E+00,1.9801035691E+00,4.0144579283E+02,4.0208120426E+02,9.9369570954E-02
2020-09-16,07:08:35.595,259.29763420,6223.143221,260.29763420,1600240115.595,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775270755E+00,1.9801059340E+00,4.0139087404E+02,4.0202678217E+02,9.9369570954E-02
2020-09-16,07:08:35.621,259.29763450,6223.143228,260.29763450,1600240115.621,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783337787E+00,1.9809136892E+00,4.0139087404E+02,4.0202678217E+02,9.9369570954E-02
2020-09-16,07:08:35.641,259.29763475,6223.143234,260.29763475,1600240115.642,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783337787E+00,1.9809102131E+00,4.0139087404E+02,4.0202592463E+02,9.9101750724E-02
2020-09-16,07:08:35.663,259.29763499,6223.143240,260.29763499,1600240115.663,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783337787E+00,1.9809067369E+00,4.0140876019E+02,4.0204298152E+02,9.9101750724E-02
2020-09-16,07:08:35.690,259.29763530,6223.143247,260.29763530,1600240115.690,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779296581E+00,1.9805020908E+00,4.0140876019E+02,4.0204298152E+02,9.9101750724E-02
2020-09-16,07:08:35.710,259.29763554,6223.143253,260.29763554,1600240115.711,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779296581E+00,1.9805058987E+00,4.0140876019E+02,4.0204392114E+02,9.9395195321E-02
2020-09-16,07:08:35.736,259.29763584,6223.143260,260.29763584,1600240115.737,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779296581E+00,1.9805097067E+00,4.0139386271E+02,4.0202993968E+02,9.9395195321E-02
2020-09-16,07:08:35.767,259.29763620,6223.143269,260.29763620,1600240115.768,0,963,1.5145036316E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780524819E+00,1.9806326907E+00,4.0139386271E+02,4.0202993968E+02,9.9395195321E-02
2020-09-16,07:08:35.789,259.29763645,6223.143275,260.29763645,1600240115.789,0,963,1.5146769714E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780524819E+00,1.9806338209E+00,4.0139386271E+02,4.0203021855E+02,9.9482288367E-02
2020-09-16,07:08:35.809,259.29763669,6223.143281,260.29763669,1600240115.810,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780524819E+00,1.9806349512E+00,4.0135886289E+02,4.0199544208E+02,9.9482288367E-02
2020-09-16,07:08:35.836,259.29763700,6223.143288,260.29763700,1600240115.837,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777754937E+00,1.9803576014E+00,4.0135886289E+02,4.0199544208E+02,9.9482288367E-02
2020-09-16,07:08:35.858,259.29763725,6223.143294,260.29763725,1600240115.858,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777754937E+00,1.9803529911E+00,4.0135886289E+02,4.0199430454E+02,9.9126992432E-02
2020-09-16,07:08:35.878,259.29763749,6223.143300,260.29763749,1600240115.879,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777754937E+00,1.9803483809E+00,4.0140226935E+02,4.0203664207E+02,9.9126992432E-02
2020-09-16,07:08:35.907,259.29763782,6223.143308,260.29763782,1600240115.908,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771577075E+00,1.9797297910E+00,4.0140226935E+02,4.0203664207E+02,9.9126992432E-02
2020-09-16,07:08:35.928,259.29763807,6223.143314,260.29763807,1600240115.929,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771577075E+00,1.9797332518E+00,4.0140226935E+02,4.0203749634E+02,9.9393785634E-02
2020-09-16,07:08:35.950,259.29763831,6223.143319,260.29763831,1600240115.950,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771577075E+00,1.9797367126E+00,4.0136229220E+02,4.0199831011E+02,9.9393785634E-02
2020-09-16,07:08:35.979,259.29763865,6223.143328,260.29763865,1600240115.979,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640840E+00,1.9791423147E+00,4.0136229220E+02,4.0199831011E+02,9.9393785634E-02
2020-09-16,07:08:36.000,259.29763889,6223.143333,260.29763889,1600240116.000,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640840E+00,1.9791438578E+00,4.0136229220E+02,4.0199869109E+02,9.9512780390E-02
2020-09-16,07:08:36.020,259.29763913,6223.143339,260.29763913,1600240116.021,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640840E+00,1.9791454009E+00,4.0123733483E+02,4.0187391645E+02,9.9512780390E-02
2020-09-16,07:08:36.046,259.29763943,6223.143346,260.29763943,1600240116.047,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775160292E+00,1.9800985893E+00,4.0123733483E+02,4.0187391645E+02,9.9512780390E-02
2020-09-16,07:08:36.068,259.29763968,6223.143352,260.29763968,1600240116.068,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775160292E+00,1.9800940421E+00,4.0123733483E+02,4.0187279466E+02,9.9162296122E-02
2020-09-16,07:08:36.089,259.29763993,6223.143358,260.29763993,1600240116.090,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775160292E+00,1.9800894949E+00,4.0128365030E+02,4.0191806157E+02,9.9162296122E-02
2020-09-16,07:08:36.122,259.29764031,6223.143367,260.29764031,1600240116.123,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767207156E+00,1.9792931463E+00,4.0128365030E+02,4.0191806157E+02,9.9162296122E-02
2020-09-16,07:08:36.150,259.29764063,6223.143375,260.29764063,1600240116.150,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767207156E+00,1.9792947983E+00,4.0128365030E+02,4.0191846933E+02,9.9289679156E-02
2020-09-16,07:08:36.171,259.29764087,6223.143381,260.29764087,1600240116.171,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767207156E+00,1.9792964503E+00,4.0130004632E+02,4.0193529906E+02,9.9289679156E-02
2020-09-16,07:08:36.200,259.29764120,6223.143389,260.29764120,1600240116.200,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906312E+00,1.9797669783E+00,4.0130004632E+02,4.0193529906E+02,9.9289679156E-02
2020-09-16,07:08:36.220,259.29764145,6223.143395,260.29764145,1600240116.221,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906312E+00,1.9797663390E+00,4.0130004632E+02,4.0193514131E+02,9.9240398954E-02
2020-09-16,07:08:36.242,259.29764169,6223.143401,260.29764169,1600240116.242,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906312E+00,1.9797656998E+00,4.0134815699E+02,4.0198317035E+02,9.9240398954E-02
2020-09-16,07:08:36.267,259.29764199,6223.143408,260.29764199,1600240116.268,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503805E+00,1.9792247454E+00,4.0134815699E+02,4.0198317035E+02,9.9240398954E-02
2020-09-16,07:08:36.289,259.29764223,6223.143414,260.29764223,1600240116.289,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503805E+00,1.9792273288E+00,4.0134815699E+02,4.0198380810E+02,9.9439600165E-02
2020-09-16,07:08:36.311,259.29764249,6223.143420,260.29764249,1600240116.311,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503805E+00,1.9792299121E+00,4.0121474238E+02,4.0185081974E+02,9.9439600165E-02
2020-09-16,07:08:36.342,259.29764285,6223.143428,260.29764285,1600240116.342,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240524E+00,1.9795039411E+00,4.0121474238E+02,4.0185081974E+02,9.9439600165E-02
2020-09-16,07:08:36.362,259.29764309,6223.143434,260.29764309,1600240116.363,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240524E+00,1.9795028886E+00,4.0121474238E+02,4.0185056002E+02,9.9358450868E-02
2020-09-16,07:08:36.384,259.29764334,6223.143440,260.29764334,1600240116.385,0,963,1.5147636414E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240524E+00,1.9795018361E+00,4.0127913283E+02,4.0191479275E+02,9.9358450868E-02
2020-09-16,07:08:36.414,259.29764369,6223.143449,260.29764369,1600240116.415,0,963,1.5147461548E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770566794E+00,1.9796346360E+00,4.0127913283E+02,4.0191479275E+02,9.9358450868E-02
2020-09-16,07:08:36.437,259.29764395,6223.143455,260.29764395,1600240116.437,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770566794E+00,1.9796333312E+00,4.0127913283E+02,4.0191447074E+02,9.9257856785E-02
2020-09-16,07:08:36.457,259.29764419,6223.143461,260.29764419,1600240116.458,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770566794E+00,1.9796320264E+00,4.0139832088E+02,4.0203352540E+02,9.9257856785E-02
2020-09-16,07:08:36.484,259.29764450,6223.143468,260.29764450,1600240116.485,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956172E+00,1.9789701031E+00,4.0139832088E+02,4.0203352540E+02,9.9257856785E-02
2020-09-16,07:08:36.516,259.29764486,6223.143477,260.29764486,1600240116.516,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956172E+00,1.9789702706E+00,4.0139832088E+02,4.0203356678E+02,9.9270778322E-02
2020-09-16,07:08:36.549,259.29764525,6223.143486,260.29764525,1600240116.550,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956172E+00,1.9789704382E+00,4.0129726891E+02,4.0193239625E+02,9.9270778322E-02
2020-09-16,07:08:36.578,259.29764559,6223.143494,260.29764559,1600240116.579,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814907E+00,1.9791565538E+00,4.0129726891E+02,4.0193239625E+02,9.9270778322E-02
2020-09-16,07:08:36.602,259.29764587,6223.143501,260.29764587,1600240116.603,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814907E+00,1.9791560313E+00,4.0129726891E+02,4.0193226727E+02,9.9230485735E-02
2020-09-16,07:08:36.625,259.29764613,6223.143507,260.29764613,1600240116.626,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814907E+00,1.9791555088E+00,4.0129841939E+02,4.0193329058E+02,9.9230485735E-02
2020-09-16,07:08:36.654,259.29764647,6223.143515,260.29764647,1600240116.655,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773382709E+00,1.9799132745E+00,4.0129841939E+02,4.0193329058E+02,9.9230485735E-02
2020-09-16,07:08:36.676,259.29764671,6223.143521,260.29764671,1600240116.676,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773382709E+00,1.9799134469E+00,4.0129841939E+02,4.0193333313E+02,9.9243776242E-02
2020-09-16,07:08:36.697,259.29764696,6223.143527,260.29764696,1600240116.697,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773382709E+00,1.9799136193E+00,4.0137543766E+02,4.0201051581E+02,9.9243776242E-02
2020-09-16,07:08:36.723,259.29764727,6223.143534,260.29764727,1600240116.724,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769568017E+00,1.9795316533E+00,4.0137543766E+02,4.0201051581E+02,9.9243776242E-02
2020-09-16,07:08:36.744,259.29764751,6223.143540,260.29764751,1600240116.745,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769568017E+00,1.9795332719E+00,4.0137543766E+02,4.0201091538E+02,9.9368572625E-02
2020-09-16,07:08:36.766,259.29764775,6223.143546,260.29764775,1600240116.766,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769568017E+00,1.9795348906E+00,4.0133617496E+02,4.0197199004E+02,9.9368572625E-02
2020-09-16,07:08:36.793,259.29764808,6223.143554,260.29764808,1600240116.794,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777004364E+00,1.9802794951E+00,4.0133617496E+02,4.0197199004E+02,9.9368572625E-02
2020-09-16,07:08:36.815,259.29764833,6223.143560,260.29764833,1600240116.816,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777004364E+00,1.9802793378E+00,4.0133617496E+02,4.0197195123E+02,9.9356449106E-02
2020-09-16,07:08:36.842,259.29764863,6223.143567,260.29764863,1600240116.842,0,963,1.5147344971E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777004364E+00,1.9802791805E+00,4.0137706723E+02,4.0201286947E+02,9.9356449106E-02
2020-09-16,07:08:36.877,259.29764904,6223.143577,260.29764904,1600240116.877,0,963,1.5147728882E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654942E+00,1.9800439320E+00,4.0137706723E+02,4.0201286947E+02,9.9356449106E-02
2020-09-16,07:08:36.900,259.29764931,6223.143583,260.29764931,1600240116.900,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654942E+00,1.9800413050E+00,4.0137706723E+02,4.0201222115E+02,9.9153963794E-02
2020-09-16,07:08:36.921,259.29764955,6223.143589,260.29764955,1600240116.921,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654942E+00,1.9800386780E+00,4.0122815943E+02,4.0186242964E+02,9.9153963794E-02
2020-09-16,07:08:36.950,259.29764988,6223.143597,260.29764988,1600240116.950,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763936E+00,1.9797492012E+00,4.0122815943E+02,4.0186242964E+02,9.9153963794E-02
2020-09-16,07:08:36.970,259.29765013,6223.143603,260.29765013,1600240116.971,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763936E+00,1.9797489008E+00,4.0122815943E+02,4.0186235551E+02,9.9130801781E-02
2020-09-16,07:08:36.993,259.29765038,6223.143609,260.29765038,1600240116.993,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763936E+00,1.9797486003E+00,4.0139337769E+02,4.0202776076E+02,9.9130801781E-02
2020-09-16,07:08:37.023,259.29765074,6223.143618,260.29765074,1600240117.024,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765764E+00,1.9800491736E+00,4.0139337769E+02,4.0202776076E+02,9.9130801781E-02
2020-09-16,07:08:37.045,259.29765098,6223.143624,260.29765098,1600240117.045,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765764E+00,1.9800519186E+00,4.0139337769E+02,4.0202843823E+02,9.9342385592E-02
2020-09-16,07:08:37.065,259.29765123,6223.143629,260.29765123,1600240117.066,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765764E+00,1.9800546636E+00,4.0143351151E+02,4.0206931309E+02,9.9342385592E-02
2020-09-16,07:08:37.095,259.29765156,6223.143638,260.29765156,1600240117.095,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775631519E+00,1.9801413521E+00,4.0143351151E+02,4.0206931309E+02,9.9342385592E-02
2020-09-16,07:08:37.115,259.29765181,6223.143643,260.29765181,1600240117.116,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775631519E+00,1.9801392082E+00,4.0143351151E+02,4.0206878396E+02,9.9177149670E-02
2020-09-16,07:08:37.137,259.29765205,6223.143649,260.29765205,1600240117.137,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775631519E+00,1.9801370644E+00,4.0136272222E+02,4.0199735362E+02,9.9177149670E-02
2020-09-16,07:08:37.163,259.29765235,6223.143656,260.29765235,1600240117.163,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772612542E+00,1.9798347738E+00,4.0136272222E+02,4.0199735362E+02,9.9177149670E-02
2020-09-16,07:08:37.187,259.29765263,6223.143663,260.29765263,1600240117.187,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772612542E+00,1.9798369570E+00,4.0136272222E+02,4.0199789246E+02,9.9345452340E-02
2020-09-16,07:08:37.207,259.29765287,6223.143669,260.29765287,1600240117.208,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772612542E+00,1.9798391403E+00,4.0135668973E+02,4.0199238928E+02,9.9345452340E-02
2020-09-16,07:08:37.239,259.29765323,6223.143678,260.29765323,1600240117.239,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779549049E+00,1.9805336954E+00,4.0135668973E+02,4.0199238928E+02,9.9345452340E-02
2020-09-16,07:08:37.266,259.29765354,6223.143685,260.29765354,1600240117.266,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779549049E+00,1.9805335482E+00,4.0135668973E+02,4.0199235295E+02,9.9334107534E-02
2020-09-16,07:08:37.288,259.29765380,6223.143691,260.29765380,1600240117.288,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779549049E+00,1.9805334010E+00,4.0139654036E+02,4.0203223037E+02,9.9334107534E-02
2020-09-16,07:08:37.315,259.29765412,6223.143699,260.29765412,1600240117.316,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010525E+00,1.9795783050E+00,4.0139654036E+02,4.0203223037E+02,9.9334107534E-02
2020-09-16,07:08:37.336,259.29765436,6223.143705,260.29765436,1600240117.337,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010525E+00,1.9795771126E+00,4.0139654036E+02,4.0203193600E+02,9.9242175703E-02
2020-09-16,07:08:37.358,259.29765461,6223.143711,260.29765461,1600240117.358,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010525E+00,1.9795759202E+00,4.0128799814E+02,4.0192292769E+02,9.9242175703E-02
2020-09-16,07:08:37.385,259.29765493,6223.143718,260.29765493,1600240117.386,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771069543E+00,1.9796819600E+00,4.0128799814E+02,4.0192292769E+02,9.9242175703E-02
2020-09-16,07:08:37.407,259.29765519,6223.143724,260.29765519,1600240117.408,0,963,1.5149264526E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771069543E+00,1.9796843180E+00,4.0128799814E+02,4.0192350959E+02,9.9423958852E-02
2020-09-16,07:08:37.428,259.29765543,6223.143730,260.29765543,1600240117.429,0,963,1.5149172974E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771069543E+00,1.9796866760E+00,4.0130026581E+02,4.0193637861E+02,9.9423958852E-02
2020-09-16,07:08:37.460,259.29765579,6223.143739,260.29765579,1600240117.460,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777564518E+00,1.9803370209E+00,4.0130026581E+02,4.0193637861E+02,9.9423958852E-02
2020-09-16,07:08:37.482,259.29765604,6223.143745,260.29765604,1600240117.482,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777564518E+00,1.9803353525E+00,4.0130026581E+02,4.0193596700E+02,9.9295378941E-02
2020-09-16,07:08:37.503,259.29765628,6223.143751,260.29765628,1600240117.503,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777564518E+00,1.9803336841E+00,4.0133335721E+02,4.0196869918E+02,9.9295378941E-02
2020-09-16,07:08:37.530,259.29765661,6223.143759,260.29765661,1600240117.531,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776442283E+00,1.9802213143E+00,4.0133335721E+02,4.0196869918E+02,9.9295378941E-02
2020-09-16,07:08:37.552,259.29765685,6223.143764,260.29765685,1600240117.552,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776442283E+00,1.9802193742E+00,4.0133335721E+02,4.0196822047E+02,9.9145849325E-02
2020-09-16,07:08:37.572,259.29765709,6223.143770,260.29765709,1600240117.573,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776442283E+00,1.9802174341E+00,4.0130559999E+02,4.0193994067E+02,9.9145849325E-02
2020-09-16,07:08:37.602,259.29765744,6223.143779,260.29765744,1600240117.603,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772013738E+00,1.9797740033E+00,4.0130559999E+02,4.0193994067E+02,9.9145849325E-02
2020-09-16,07:08:37.634,259.29765780,6223.143787,260.29765780,1600240117.634,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772013738E+00,1.9797785139E+00,4.0130559999E+02,4.0194105378E+02,9.9493567756E-02
2020-09-16,07:08:37.665,259.29765817,6223.143796,260.29765817,1600240117.666,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772013738E+00,1.9797830245E+00,4.0126326195E+02,4.0189976171E+02,9.9493567756E-02
2020-09-16,07:08:37.691,259.29765847,6223.143803,260.29765847,1600240117.692,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652782E+00,1.9792462290E+00,4.0126326195E+02,4.0189976171E+02,9.9493567756E-02
2020-09-16,07:08:37.713,259.29765872,6223.143809,260.29765872,1600240117.713,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652782E+00,1.9792456037E+00,4.0126326195E+02,4.0189960737E+02,9.9445348960E-02
2020-09-16,07:08:37.733,259.29765896,6223.143815,260.29765896,1600240117.734,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652782E+00,1.9792449783E+00,4.0126441498E+02,4.0190060788E+02,9.9445348960E-02
2020-09-16,07:08:37.759,259.29765926,6223.143822,260.29765926,1600240117.760,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776360783E+00,1.9802170454E+00,4.0126441498E+02,4.0190060788E+02,9.9445348960E-02
2020-09-16,07:08:37.782,259.29765951,6223.143828,260.29765951,1600240117.782,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776360783E+00,1.9802167954E+00,4.0126441498E+02,4.0190054620E+02,9.9426077156E-02
2020-09-16,07:08:37.802,259.29765976,6223.143834,260.29765976,1600240117.803,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776360783E+00,1.9802165453E+00,4.0120427540E+02,4.0184024961E+02,9.9426077156E-02
2020-09-16,07:08:37.831,259.29766008,6223.143842,260.29766008,1600240117.831,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248383E+00,1.9793041163E+00,4.0120427540E+02,4.0184024961E+02,9.9426077156E-02
2020-09-16,07:08:37.851,259.29766032,6223.143848,260.29766032,1600240117.852,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248383E+00,1.9793041103E+00,4.0120427540E+02,4.0184024811E+02,9.9425610943E-02
2020-09-16,07:08:37.874,259.29766058,6223.143854,260.29766058,1600240117.874,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248383E+00,1.9793041042E+00,4.0131554936E+02,4.0195169697E+02,9.9425610943E-02
2020-09-16,07:08:37.900,259.29766088,6223.143861,260.29766088,1600240117.900,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767836907E+00,1.9793630334E+00,4.0131554936E+02,4.0195169697E+02,9.9425610943E-02
2020-09-16,07:08:37.921,259.29766112,6223.143867,260.29766112,1600240117.921,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767836907E+00,1.9793604983E+00,4.0131554936E+02,4.0195107121E+02,9.9230141906E-02
2020-09-16,07:08:37.947,259.29766142,6223.143874,260.29766142,1600240117.947,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767836907E+00,1.9793579632E+00,4.0125064166E+02,4.0188543507E+02,9.9230141906E-02
2020-09-16,07:08:37.980,259.29766182,6223.143884,260.29766182,1600240117.981,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940831E+00,1.9792682389E+00,4.0125064166E+02,4.0188543507E+02,9.9230141906E-02
2020-09-16,07:08:38.003,259.29766208,6223.143890,260.29766208,1600240118.004,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940831E+00,1.9792710741E+00,4.0125064166E+02,4.0188613482E+02,9.9448762613E-02
2020-09-16,07:08:38.025,259.29766233,6223.143896,260.29766233,1600240118.025,0,963,1.5148806763E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940831E+00,1.9792739094E+00,4.0124526926E+02,4.0188145366E+02,9.9448762613E-02
2020-09-16,07:08:38.055,259.29766267,6223.143904,260.29766267,1600240118.055,0,963,1.5147903137E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347310E+00,1.9795148713E+00,4.0124526926E+02,4.0188145366E+02,9.9448762613E-02
2020-09-16,07:08:38.075,259.29766292,6223.143910,260.29766292,1600240118.076,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347310E+00,1.9795111995E+00,4.0124526926E+02,4.0188054756E+02,9.9165670757E-02
2020-09-16,07:08:38.096,259.29766316,6223.143916,260.29766316,1600240118.097,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347310E+00,1.9795075278E+00,4.0130789325E+02,4.0194236445E+02,9.9165670757E-02
2020-09-16,07:08:38.124,259.29766347,6223.143923,260.29766347,1600240118.124,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870703E+00,1.9798603256E+00,4.0130789325E+02,4.0194236445E+02,9.9165670757E-02
2020-09-16,07:08:38.144,259.29766372,6223.143929,260.29766372,1600240118.145,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870703E+00,1.9798620454E+00,4.0130789325E+02,4.0194278883E+02,9.9298237598E-02
2020-09-16,07:08:38.167,259.29766397,6223.143935,260.29766397,1600240118.167,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870703E+00,1.9798637651E+00,4.0134621031E+02,4.0198159094E+02,9.9298237598E-02
2020-09-16,07:08:38.197,259.29766432,6223.143944,260.29766432,1600240118.197,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043715E+00,1.9789799160E+00,4.0134621031E+02,4.0198159094E+02,9.9298237598E-02
2020-09-16,07:08:38.217,259.29766456,6223.143949,260.29766456,1600240118.218,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043715E+00,1.9789800009E+00,4.0134621031E+02,4.0198161188E+02,9.9304779249E-02
2020-09-16,07:08:38.239,259.29766480,6223.143955,260.29766480,1600240118.239,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043715E+00,1.9789800857E+00,4.0132268215E+02,4.0195806741E+02,9.9304779249E-02
2020-09-16,07:08:38.267,259.29766514,6223.143963,260.29766514,1600240118.268,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013303E+00,1.9789770405E+00,4.0132268215E+02,4.0195806741E+02,9.9304779249E-02
2020-09-16,07:08:38.289,259.29766539,6223.143969,260.29766539,1600240118.290,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013303E+00,1.9789806286E+00,4.0132268215E+02,4.0195895328E+02,9.9581497529E-02
2020-09-16,07:08:38.309,259.29766562,6223.143975,260.29766562,1600240118.310,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013303E+00,1.9789842167E+00,4.0128349560E+02,4.0192059040E+02,9.9581497529E-02
2020-09-16,07:08:38.345,259.29766603,6223.143985,260.29766603,1600240118.345,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767350E+00,1.9795603734E+00,4.0128349560E+02,4.0192059040E+02,9.9581497529E-02
2020-09-16,07:08:38.371,259.29766633,6223.143992,260.29766633,1600240118.371,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767350E+00,1.9795580173E+00,4.0128349560E+02,4.0192000890E+02,9.9399841324E-02
2020-09-16,07:08:38.391,259.29766657,6223.143998,260.29766657,1600240118.392,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767350E+00,1.9795556611E+00,4.0127900556E+02,4.0191493026E+02,9.9399841324E-02
2020-09-16,07:08:38.421,259.29766691,6223.144006,260.29766691,1600240118.421,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257630E+00,1.9796047531E+00,4.0127900556E+02,4.0191493026E+02,9.9399841324E-02
2020-09-16,07:08:38.441,259.29766715,6223.144012,260.29766715,1600240118.442,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257630E+00,1.9796047392E+00,4.0127900556E+02,4.0191492682E+02,9.9398767645E-02
2020-09-16,07:08:38.464,259.29766742,6223.144018,260.29766742,1600240118.465,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257630E+00,1.9796047252E+00,4.0134883482E+02,4.0198486331E+02,9.9398767645E-02
2020-09-16,07:08:38.494,259.29766777,6223.144026,260.29766777,1600240118.495,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879244E+00,1.9794667068E+00,4.0134883482E+02,4.0198486331E+02,9.9398767645E-02
2020-09-16,07:08:38.516,259.29766801,6223.144032,260.29766801,1600240118.516,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879244E+00,1.9794657828E+00,4.0134883482E+02,4.0198463523E+02,9.9327528046E-02
2020-09-16,07:08:38.536,259.29766825,6223.144038,260.29766825,1600240118.537,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879244E+00,1.9794648589E+00,4.0121547939E+02,4.0185084054E+02,9.9327528046E-02
2020-09-16,07:08:38.562,259.29766855,6223.144045,260.29766855,1600240118.563,0,963,1.5147802734E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092318E+00,1.9794861940E+00,4.0121547939E+02,4.0185084054E+02,9.9327528046E-02
2020-09-16,07:08:38.584,259.29766880,6223.144051,260.29766880,1600240118.584,0,963,1.5148782349E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092318E+00,1.9794880927E+00,4.0121547939E+02,4.0185130907E+02,9.9473920256E-02
2020-09-16,07:08:38.605,259.29766905,6223.144057,260.29766905,1600240118.606,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092318E+00,1.9794899914E+00,4.0121418174E+02,4.0185047789E+02,9.9473920256E-02
2020-09-16,07:08:38.634,259.29766938,6223.144065,260.29766938,1600240118.634,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770626774E+00,1.9796436373E+00,4.0121418174E+02,4.0185047789E+02,9.9473920256E-02
2020-09-16,07:08:38.654,259.29766962,6223.144071,260.29766962,1600240118.655,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770626774E+00,1.9796440264E+00,4.0121418174E+02,4.0185057389E+02,9.9503917501E-02
2020-09-16,07:08:38.676,259.29766986,6223.144077,260.29766986,1600240118.676,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770626774E+00,1.9796444155E+00,4.0131132060E+02,4.0194796286E+02,9.9503917501E-02
2020-09-16,07:08:38.707,259.29767022,6223.144085,260.29767022,1600240118.707,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772911057E+00,1.9798731422E+00,4.0131132060E+02,4.0194796286E+02,9.9503917501E-02
2020-09-16,07:08:38.739,259.29767059,6223.144094,260.29767059,1600240118.739,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772911057E+00,1.9798723602E+00,4.0131132060E+02,4.0194776990E+02,9.9443639738E-02
2020-09-16,07:08:38.770,259.29767096,6223.144103,260.29767096,1600240118.771,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772911057E+00,1.9798715782E+00,4.0126393483E+02,4.0190011604E+02,9.9443639738E-02
2020-09-16,07:08:38.799,259.29767130,6223.144111,260.29767130,1600240118.800,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774527919E+00,1.9800334754E+00,4.0126393483E+02,4.0190011604E+02,9.9443639738E-02
2020-09-16,07:08:38.821,259.29767154,6223.144117,260.29767154,1600240118.821,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774527919E+00,1.9800279869E+00,4.0126393483E+02,4.0189876189E+02,9.9020590167E-02
2020-09-16,07:08:38.842,259.29767178,6223.144123,260.29767178,1600240118.842,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774527919E+00,1.9800224984E+00,4.0135935042E+02,4.0199297399E+02,9.9020590167E-02
2020-09-16,07:08:38.871,259.29767212,6223.144131,260.29767212,1600240118.871,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773370058E+00,1.9799065619E+00,4.0135935042E+02,4.0199297399E+02,9.9020590167E-02
2020-09-16,07:08:38.891,259.29767236,6223.144137,260.29767236,1600240118.892,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773370058E+00,1.9799099155E+00,4.0135935042E+02,4.0199380165E+02,9.9279104272E-02
2020-09-16,07:08:38.914,259.29767263,6223.144143,260.29767263,1600240118.915,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773370058E+00,1.9799132692E+00,4.0132870393E+02,4.0196393433E+02,9.9279104272E-02
2020-09-16,07:08:38.944,259.29767296,6223.144151,260.29767296,1600240118.944,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781016617E+00,1.9806789214E+00,4.0132870393E+02,4.0196393433E+02,9.9279104272E-02
2020-09-16,07:08:38.966,259.29767322,6223.144157,260.29767322,1600240118.966,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781016617E+00,1.9806788551E+00,4.0132870393E+02,4.0196391797E+02,9.9273993705E-02
2020-09-16,07:08:38.986,259.29767346,6223.144163,260.29767346,1600240118.987,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781016617E+00,1.9806787888E+00,4.0130817129E+02,4.0194333648E+02,9.9273993705E-02
2020-09-16,07:08:39.016,259.29767380,6223.144171,260.29767380,1600240119.016,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774178361E+00,1.9799940722E+00,4.0130817129E+02,4.0194333648E+02,9.9273993705E-02
2020-09-16,07:08:39.039,259.29767407,6223.144178,260.29767407,1600240119.040,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774178361E+00,1.9799953763E+00,4.0130817129E+02,4.0194365827E+02,9.9374516845E-02
2020-09-16,07:08:39.065,259.29767437,6223.144185,260.29767437,1600240119.066,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774178361E+00,1.9799966805E+00,4.0124742563E+02,4.0188313817E+02,9.9374516845E-02
2020-09-16,07:08:39.099,259.29767477,6223.144194,260.29767477,1600240119.100,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781778396E+00,1.9807576752E+00,4.0124742563E+02,4.0188313817E+02,9.9374516845E-02
2020-09-16,07:08:39.121,259.29767501,6223.144200,260.29767501,1600240119.121,0,963,1.5149272156E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781778396E+00,1.9807548939E+00,4.0124742563E+02,4.0188245224E+02,9.9160216685E-02
2020-09-16,07:08:39.142,259.29767527,6223.144206,260.29767527,1600240119.143,0,963,1.5150486755E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781778396E+00,1.9807521127E+00,4.0121497744E+02,4.0184926684E+02,9.9160216685E-02
2020-09-16,07:08:39.173,259.29767561,6223.144215,260.29767561,1600240119.173,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706637E+00,1.9798437561E+00,4.0121497744E+02,4.0184926684E+02,9.9160216685E-02
2020-09-16,07:08:39.194,259.29767587,6223.144221,260.29767587,1600240119.195,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706637E+00,1.9798476846E+00,4.0121497744E+02,4.0185023606E+02,9.9463053346E-02
2020-09-16,07:08:39.216,259.29767611,6223.144227,260.29767611,1600240119.216,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706637E+00,1.9798516132E+00,4.0138042065E+02,4.0201691085E+02,9.9463053346E-02
2020-09-16,07:08:39.244,259.29767645,6223.144235,260.29767645,1600240119.245,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780284662E+00,1.9806104049E+00,4.0138042065E+02,4.0201691085E+02,9.9463053346E-02
2020-09-16,07:08:39.266,259.29767669,6223.144241,260.29767669,1600240119.266,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780284662E+00,1.9806089951E+00,4.0138042065E+02,4.0201656302E+02,9.9354416514E-02
2020-09-16,07:08:39.286,259.29767693,6223.144246,260.29767693,1600240119.287,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780284662E+00,1.9806075853E+00,4.0127104243E+02,4.0190666370E+02,9.9354416514E-02
2020-09-16,07:08:39.312,259.29767723,6223.144254,260.29767723,1600240119.313,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775354336E+00,1.9801139098E+00,4.0127104243E+02,4.0190666370E+02,9.9354416514E-02
2020-09-16,07:08:39.334,259.29767748,6223.144259,260.29767748,1600240119.334,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775354336E+00,1.9801121710E+00,4.0127104243E+02,4.0190623471E+02,9.9220396489E-02
2020-09-16,07:08:39.355,259.29767772,6223.144265,260.29767772,1600240119.355,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775354336E+00,1.9801104322E+00,4.0135300818E+02,4.0198790114E+02,9.9220396489E-02
2020-09-16,07:08:39.381,259.29767802,6223.144273,260.29767802,1600240119.381,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475480E+00,1.9792213905E+00,4.0135300818E+02,4.0198790114E+02,9.9220396489E-02
2020-09-16,07:08:39.403,259.29767828,6223.144279,260.29767828,1600240119.403,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475480E+00,1.9792232260E+00,4.0135300818E+02,4.0198835428E+02,9.9361932885E-02
2020-09-16,07:08:39.423,259.29767851,6223.144284,260.29767851,1600240119.423,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475480E+00,1.9792250615E+00,4.0128621308E+02,4.0192190651E+02,9.9361932885E-02
2020-09-16,07:08:39.457,259.29767891,6223.144294,260.29767891,1600240119.458,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767209513E+00,1.9792985604E+00,4.0128621308E+02,4.0192190651E+02,9.9361932885E-02
2020-09-16,07:08:39.483,259.29767921,6223.144301,260.29767921,1600240119.484,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767209513E+00,1.9792953517E+00,4.0128621308E+02,4.0192111450E+02,9.9114513168E-02
2020-09-16,07:08:39.505,259.29767946,6223.144307,260.29767946,1600240119.505,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767209513E+00,1.9792921430E+00,4.0130265739E+02,4.0193679279E+02,9.9114513168E-02
2020-09-16,07:08:39.532,259.29767977,6223.144314,260.29767977,1600240119.532,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921813E+00,1.9789629454E+00,4.0130265739E+02,4.0193679279E+02,9.9114513168E-02
2020-09-16,07:08:39.555,259.29768003,6223.144321,260.29768003,1600240119.555,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921813E+00,1.9789645684E+00,4.0130265739E+02,4.0193719348E+02,9.9239682746E-02
2020-09-16,07:08:39.575,259.29768028,6223.144327,260.29768028,1600240119.576,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921813E+00,1.9789661914E+00,4.0131820276E+02,4.0195316414E+02,9.9239682746E-02
2020-09-16,07:08:39.602,259.29768059,6223.144334,260.29768059,1600240119.603,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950352E+00,1.9794697002E+00,4.0131820276E+02,4.0195316414E+02,9.9239682746E-02
2020-09-16,07:08:39.624,259.29768083,6223.144340,260.29768083,1600240119.624,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950352E+00,1.9794708378E+00,4.0131820276E+02,4.0195344493E+02,9.9327394144E-02
2020-09-16,07:08:39.644,259.29768108,6223.144346,260.29768108,1600240119.645,0,963,1.5152308655E+02,5.9998954773E+01,2.6500000000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950352E+00,1.9794719754E+00,4.0137506337E+02,4.0201067638E+02,9.9327394144E-02
2020-09-16,07:08:39.671,259.29768138,6223.144353,260.29768138,1600240119.671,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776819940E+00,1.9802599600E+00,4.0137506337E+02,4.0201067638E+02,9.9327394144E-02
2020-09-16,07:08:39.691,259.29768162,6223.144359,260.29768162,1600240119.692,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776819940E+00,1.9802614525E+00,4.0137506337E+02,4.0201104468E+02,9.9442423365E-02
2020-09-16,07:08:39.713,259.29768186,6223.144365,260.29768186,1600240119.713,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776819940E+00,1.9802629450E+00,4.0123118617E+02,4.0186730767E+02,9.9442423365E-02
2020-09-16,07:08:39.742,259.29768220,6223.144373,260.29768220,1600240119.742,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771519141E+00,1.9797321734E+00,4.0123118617E+02,4.0186730767E+02,9.9442423365E-02
2020-09-16,07:08:39.763,259.29768244,6223.144379,260.29768244,1600240119.763,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771519141E+00,1.9797323205E+00,4.0123118617E+02,4.0186734394E+02,9.9453757583E-02
2020-09-16,07:08:39.783,259.29768269,6223.144384,260.29768269,1600240119.784,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771519141E+00,1.9797324675E+00,4.0130450285E+02,4.0194081315E+02,9.9453757583E-02
2020-09-16,07:08:39.812,259.29768302,6223.144392,260.29768302,1600240119.813,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086667E+00,1.9794889026E+00,4.0130450285E+02,4.0194081315E+02,9.9453757583E-02
2020-09-16,07:08:39.846,259.29768341,6223.144402,260.29768341,1600240119.847,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086667E+00,1.9794846812E+00,4.0130450285E+02,4.0193977124E+02,9.9128288243E-02
2020-09-16,07:08:39.878,259.29768378,6223.144411,260.29768378,1600240119.879,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086667E+00,1.9794804599E+00,4.0136007431E+02,4.0199438864E+02,9.9128288243E-02
2020-09-16,07:08:39.907,259.29768411,6223.144419,260.29768411,1600240119.907,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772192571E+00,1.9797914543E+00,4.0136007431E+02,4.0199438864E+02,9.9128288243E-02
2020-09-16,07:08:39.928,259.29768436,6223.144425,260.29768436,1600240119.929,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772192571E+00,1.9797937446E+00,4.0136007431E+02,4.0199495391E+02,9.9304845203E-02
2020-09-16,07:08:39.950,259.29768461,6223.144431,260.29768461,1600240119.950,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772192571E+00,1.9797960349E+00,4.0139174526E+02,4.0202724029E+02,9.9304845203E-02
2020-09-16,07:08:39.977,259.29768493,6223.144438,260.29768493,1600240119.978,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079075E+00,1.9790837583E+00,4.0139174526E+02,4.0202724029E+02,9.9304845203E-02
2020-09-16,07:08:40.000,259.29768520,6223.144445,260.29768520,1600240120.001,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079075E+00,1.9790854598E+00,4.0139174526E+02,4.0202766044E+02,9.9436063203E-02
2020-09-16,07:08:40.020,259.29768543,6223.144450,260.29768543,1600240120.021,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079075E+00,1.9790871614E+00,4.0119868931E+02,4.0183471858E+02,9.9436063203E-02
2020-09-16,07:08:40.046,259.29768573,6223.144457,260.29768573,1600240120.047,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380633E+00,1.9791173566E+00,4.0119868931E+02,4.0183471858E+02,9.9436063203E-02
2020-09-16,07:08:40.068,259.29768597,6223.144463,260.29768597,1600240120.068,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380633E+00,1.9791174122E+00,4.0119868931E+02,4.0183473230E+02,9.9440350020E-02
2020-09-16,07:08:40.088,259.29768622,6223.144469,260.29768622,1600240120.089,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380633E+00,1.9791174678E+00,4.0114692083E+02,4.0178289547E+02,9.9440350020E-02
2020-09-16,07:08:40.115,259.29768653,6223.144477,260.29768653,1600240120.116,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444879E+00,1.9796245532E+00,4.0114692083E+02,4.0178289547E+02,9.9440350020E-02
2020-09-16,07:08:40.137,259.29768677,6223.144483,260.29768677,1600240120.137,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444879E+00,1.9796235538E+00,4.0114692083E+02,4.0178264891E+02,9.9363298566E-02
2020-09-16,07:08:40.163,259.29768707,6223.144490,260.29768707,1600240120.163,0,963,1.5148634338E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444879E+00,1.9796225543E+00,4.0131623213E+02,4.0195198186E+02,9.9363298566E-02
2020-09-16,07:08:40.194,259.29768744,6223.144499,260.29768744,1600240120.195,0,963,1.5148814392E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685749E+00,1.9794464120E+00,4.0131623213E+02,4.0195198186E+02,9.9363298566E-02
2020-09-16,07:08:40.216,259.29768769,6223.144504,260.29768769,1600240120.216,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685749E+00,1.9794468543E+00,4.0131623213E+02,4.0195209105E+02,9.9397407386E-02
2020-09-16,07:08:40.236,259.29768793,6223.144510,260.29768793,1600240120.237,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685749E+00,1.9794472967E+00,4.0126826224E+02,4.0190415433E+02,9.9397407386E-02
2020-09-16,07:08:40.263,259.29768823,6223.144518,260.29768823,1600240120.263,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777607267E+00,1.9803406123E+00,4.0126826224E+02,4.0190415433E+02,9.9397407386E-02
2020-09-16,07:08:40.283,259.29768847,6223.144523,260.29768847,1600240120.284,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777607267E+00,1.9803420127E+00,4.0126826224E+02,4.0190449979E+02,9.9505329642E-02
2020-09-16,07:08:40.305,259.29768872,6223.144529,260.29768872,1600240120.305,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777607267E+00,1.9803434131E+00,4.0125867850E+02,4.0189524629E+02,9.9505329642E-02
2020-09-16,07:08:40.331,259.29768902,6223.144536,260.29768902,1600240120.331,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487708E+00,1.9802313109E+00,4.0125867850E+02,4.0189524629E+02,9.9505329642E-02
2020-09-16,07:08:40.351,259.29768926,6223.144542,260.29768926,1600240120.352,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487708E+00,1.9802313484E+00,4.0125867850E+02,4.0189525554E+02,9.9508219119E-02
2020-09-16,07:08:40.372,259.29768950,6223.144548,260.29768950,1600240120.373,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487708E+00,1.9802313859E+00,4.0127223880E+02,4.0190884660E+02,9.9508219119E-02
2020-09-16,07:08:40.401,259.29768984,6223.144556,260.29768984,1600240120.402,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771505286E+00,1.9797324931E+00,4.0127223880E+02,4.0190884660E+02,9.9508219119E-02
2020-09-16,07:08:40.424,259.29769009,6223.144562,260.29769009,1600240120.424,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771505286E+00,1.9797300034E+00,4.0127223880E+02,4.0190823224E+02,9.9316290540E-02
2020-09-16,07:08:40.444,259.29769032,6223.144568,260.29769032,1600240120.444,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771505286E+00,1.9797275138E+00,4.0128151939E+02,4.0191691318E+02,9.9316290540E-02
2020-09-16,07:08:40.470,259.29769064,6223.144575,260.29769064,1600240120.471,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420193E+00,1.9798191238E+00,4.0128151939E+02,4.0191691318E+02,9.9316290540E-02
2020-09-16,07:08:40.492,259.29769088,6223.144581,260.29769088,1600240120.492,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420193E+00,1.9798205589E+00,4.0128151939E+02,4.0191726730E+02,9.9426917345E-02
2020-09-16,07:08:40.513,259.29769112,6223.144587,260.29769112,1600240120.513,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420193E+00,1.9798219939E+00,4.0131640449E+02,4.0195256181E+02,9.9426917345E-02
2020-09-16,07:08:40.546,259.29769152,6223.144596,260.29769152,1600240120.547,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779840078E+00,1.9805649505E+00,4.0131640449E+02,4.0195256181E+02,9.9426917345E-02
2020-09-16,07:08:40.573,259.29769183,6223.144604,260.29769183,1600240120.574,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779840078E+00,1.9805626251E+00,4.0131640449E+02,4.0195198814E+02,9.9247718854E-02
2020-09-16,07:08:40.595,259.29769207,6223.144610,260.29769207,1600240120.595,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779840078E+00,1.9805602996E+00,4.0122959339E+02,4.0186446601E+02,9.9247718854E-02
2020-09-16,07:08:40.621,259.29769237,6223.144617,260.29769237,1600240120.621,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774540723E+00,1.9800296739E+00,4.0122959339E+02,4.0186446601E+02,9.9247718854E-02
2020-09-16,07:08:40.644,259.29769265,6223.144624,260.29769265,1600240120.645,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774540723E+00,1.9800291151E+00,4.0122959339E+02,4.0186432816E+02,9.9204648839E-02
2020-09-16,07:08:40.665,259.29769289,6223.144629,260.29769289,1600240120.666,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774540723E+00,1.9800285563E+00,4.0121078099E+02,4.0184534816E+02,9.9204648839E-02
2020-09-16,07:08:40.694,259.29769322,6223.144637,260.29769322,1600240120.694,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771304484E+00,1.9797045111E+00,4.0121078099E+02,4.0184534816E+02,9.9204648839E-02
2020-09-16,07:08:40.716,259.29769347,6223.144643,260.29769347,1600240120.716,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771304484E+00,1.9797073693E+00,4.0121078099E+02,4.0184605337E+02,9.9424997132E-02
2020-09-16,07:08:40.736,259.29769372,6223.144649,260.29769372,1600240120.737,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771304484E+00,1.9797102276E+00,4.0140237509E+02,4.0203865640E+02,9.9424997132E-02
2020-09-16,07:08:40.763,259.29769402,6223.144656,260.29769402,1600240120.763,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776323044E+00,1.9802127384E+00,4.0140237509E+02,4.0203865640E+02,9.9424997132E-02
2020-09-16,07:08:40.783,259.29769426,6223.144662,260.29769426,1600240120.784,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776323044E+00,1.9802133668E+00,4.0140237509E+02,4.0203881147E+02,9.9473426955E-02
2020-09-16,07:08:40.806,259.29769453,6223.144669,260.29769453,1600240120.807,0,963,1.5149534607E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776323044E+00,1.9802139951E+00,4.0128043619E+02,4.0191683426E+02,9.9473426955E-02
2020-09-16,07:08:40.836,259.29769487,6223.144677,260.29769487,1600240120.837,0,963,1.5149132996E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300979E+00,1.9795108720E+00,4.0128043619E+02,4.0191683426E+02,9.9473426955E-02
2020-09-16,07:08:40.858,259.29769512,6223.144683,260.29769512,1600240120.858,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300979E+00,1.9795109709E+00,4.0128043619E+02,4.0191685867E+02,9.9481051530E-02
2020-09-16,07:08:40.878,259.29769536,6223.144689,260.29769536,1600240120.879,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300979E+00,1.9795110697E+00,4.0131916592E+02,4.0195567423E+02,9.9481051530E-02
2020-09-16,07:08:40.907,259.29769569,6223.144697,260.29769569,1600240120.908,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629758E+00,1.9794438601E+00,4.0131916592E+02,4.0195567423E+02,9.9481051530E-02
2020-09-16,07:08:40.938,259.29769605,6223.144705,260.29769605,1600240120.939,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629758E+00,1.9794427832E+00,4.0131916592E+02,4.0195540843E+02,9.9398024946E-02
2020-09-16,07:08:40.970,259.29769642,6223.144714,260.29769642,1600240120.971,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629758E+00,1.9794417064E+00,4.0121845827E+02,4.0185427539E+02,9.9398024946E-02
2020-09-16,07:08:40.997,259.29769674,6223.144722,260.29769674,1600240120.998,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769890272E+00,1.9795679222E+00,4.0121845827E+02,4.0185427539E+02,9.9398024946E-02
2020-09-16,07:08:41.017,259.29769697,6223.144727,260.29769697,1600240121.018,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769890272E+00,1.9795683375E+00,4.0121845827E+02,4.0185437786E+02,9.9430043307E-02
2020-09-16,07:08:41.039,259.29769721,6223.144733,260.29769721,1600240121.039,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769890272E+00,1.9795687528E+00,4.0128662294E+02,4.0192275307E+02,9.9430043307E-02
2020-09-16,07:08:41.065,259.29769752,6223.144741,260.29769752,1600240121.066,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439500E+00,1.9796237472E+00,4.0128662294E+02,4.0192275307E+02,9.9430043307E-02
2020-09-16,07:08:41.086,259.29769777,6223.144746,260.29769777,1600240121.087,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439500E+00,1.9796236559E+00,4.0128662294E+02,4.0192273052E+02,9.9422998405E-02
2020-09-16,07:08:41.108,259.29769801,6223.144752,260.29769801,1600240121.108,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439500E+00,1.9796235645E+00,4.0132760206E+02,4.0196375204E+02,9.9422998405E-02
2020-09-16,07:08:41.135,259.29769833,6223.144760,260.29769833,1600240121.136,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776451089E+00,1.9802255078E+00,4.0132760206E+02,4.0196375204E+02,9.9422998405E-02
2020-09-16,07:08:41.157,259.29769859,6223.144766,260.29769859,1600240121.158,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776451089E+00,1.9802248880E+00,4.0132760206E+02,4.0196359912E+02,9.9375230384E-02
2020-09-16,07:08:41.178,259.29769883,6223.144772,260.29769883,1600240121.179,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776451089E+00,1.9802242682E+00,4.0130790273E+02,4.0194371565E+02,9.9375230384E-02
2020-09-16,07:08:41.204,259.29769913,6223.144779,260.29769913,1600240121.205,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780580240E+00,1.9806377218E+00,4.0130790273E+02,4.0194371565E+02,9.9375230384E-02
2020-09-16,07:08:41.226,259.29769938,6223.144785,260.29769938,1600240121.226,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780580240E+00,1.9806378075E+00,4.0130790273E+02,4.0194373678E+02,9.9381830943E-02
2020-09-16,07:08:41.252,259.29769968,6223.144792,260.29769968,1600240121.252,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780580240E+00,1.9806378931E+00,4.0135073122E+02,4.0198665426E+02,9.9381830943E-02
2020-09-16,07:08:41.286,259.29770008,6223.144802,260.29770008,1600240121.287,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267783E+00,1.9797054328E+00,4.0135073122E+02,4.0198665426E+02,9.9381830943E-02
2020-09-16,07:08:41.308,259.29770032,6223.144808,260.29770032,1600240121.308,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267783E+00,1.9797044423E+00,4.0135073122E+02,4.0198640977E+02,9.9305463968E-02
2020-09-16,07:08:41.328,259.29770057,6223.144814,260.29770057,1600240121.329,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267783E+00,1.9797034517E+00,4.0134279224E+02,4.0197821372E+02,9.9305463968E-02
2020-09-16,07:08:41.358,259.29770091,6223.144822,260.29770091,1600240121.359,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954088E+00,1.9794717806E+00,4.0134279224E+02,4.0197821372E+02,9.9305463968E-02
2020-09-16,07:08:41.384,259.29770120,6223.144829,260.29770120,1600240121.384,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954088E+00,1.9794714132E+00,4.0134279224E+02,4.0197812303E+02,9.9277136283E-02
2020-09-16,07:08:41.404,259.29770145,6223.144835,260.29770145,1600240121.405,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954088E+00,1.9794710458E+00,4.0125725170E+02,4.0189235641E+02,9.9277136283E-02
2020-09-16,07:08:41.430,259.29770175,6223.144842,260.29770175,1600240121.431,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518360E+00,1.9795275466E+00,4.0125725170E+02,4.0189235641E+02,9.9277136283E-02
2020-09-16,07:08:41.453,259.29770200,6223.144848,260.29770200,1600240121.453,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518360E+00,1.9795297916E+00,4.0125725170E+02,4.0189291044E+02,9.9450226636E-02
2020-09-16,07:08:41.474,259.29770226,6223.144854,260.29770226,1600240121.475,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518360E+00,1.9795320366E+00,4.0138658069E+02,4.0202299853E+02,9.9450226636E-02
2020-09-16,07:08:41.505,259.29770260,6223.144863,260.29770260,1600240121.505,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778634142E+00,1.9804448046E+00,4.0138658069E+02,4.0202299853E+02,9.9450226636E-02
2020-09-16,07:08:41.526,259.29770285,6223.144868,260.29770285,1600240121.526,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778634142E+00,1.9804427857E+00,4.0138658069E+02,4.0202250039E+02,9.9294648598E-02
2020-09-16,07:08:41.546,259.29770309,6223.144874,260.29770309,1600240121.547,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778634142E+00,1.9804407669E+00,4.0131407564E+02,4.0194938241E+02,9.9294648598E-02
2020-09-16,07:08:41.575,259.29770343,6223.144882,260.29770343,1600240121.576,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784150554E+00,1.9809931270E+00,4.0131407564E+02,4.0194938241E+02,9.9294648598E-02
2020-09-16,07:08:41.596,259.29770367,6223.144888,260.29770367,1600240121.597,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784150554E+00,1.9809932437E+00,4.0131407564E+02,4.0194941121E+02,9.9303644539E-02
2020-09-16,07:08:41.618,259.29770391,6223.144894,260.29770391,1600240121.618,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784150554E+00,1.9809933605E+00,4.0126598605E+02,4.0190127428E+02,9.9303644539E-02
2020-09-16,07:08:41.654,259.29770433,6223.144904,260.29770433,1600240121.654,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771870789E+00,1.9797637837E+00,4.0126598605E+02,4.0190127428E+02,9.9303644539E-02
2020-09-16,07:08:41.680,259.29770464,6223.144911,260.29770464,1600240121.681,0,963,1.5148530579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771870789E+00,1.9797636097E+00,4.0126598605E+02,4.0190123136E+02,9.9290233201E-02
2020-09-16,07:08:41.703,259.29770491,6223.144918,260.29770491,1600240121.704,0,963,1.5150212860E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771870789E+00,1.9797634357E+00,4.0120084894E+02,4.0183594820E+02,9.9290233201E-02
2020-09-16,07:08:41.733,259.29770525,6223.144926,260.29770525,1600240121.734,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772725932E+00,1.9798490615E+00,4.0120084894E+02,4.0183594820E+02,9.9290233201E-02
2020-09-16,07:08:41.755,259.29770550,6223.144932,260.29770550,1600240121.755,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772725932E+00,1.9798490867E+00,4.0120084894E+02,4.0183595443E+02,9.9292180435E-02
2020-09-16,07:08:41.776,259.29770574,6223.144938,260.29770574,1600240121.776,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772725932E+00,1.9798491120E+00,4.0130864396E+02,4.0194392633E+02,9.9292180435E-02
2020-09-16,07:08:41.805,259.29770608,6223.144946,260.29770608,1600240121.805,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769615931E+00,1.9795377066E+00,4.0130864396E+02,4.0194392633E+02,9.9292180435E-02
2020-09-16,07:08:41.825,259.29770632,6223.144952,260.29770632,1600240121.826,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769615931E+00,1.9795385545E+00,4.0130864396E+02,4.0194413561E+02,9.9357554841E-02
2020-09-16,07:08:41.846,259.29770656,6223.144957,260.29770656,1600240121.847,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769615931E+00,1.9795394024E+00,4.0136021774E+02,4.0199600036E+02,9.9357554841E-02
2020-09-16,07:08:41.875,259.29770690,6223.144966,260.29770690,1600240121.876,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772348599E+00,1.9798130256E+00,4.0136021774E+02,4.0199600036E+02,9.9357554841E-02
2020-09-16,07:08:41.897,259.29770714,6223.144971,260.29770714,1600240121.897,0,963,1.5154138184E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772348599E+00,1.9798127618E+00,4.0136021774E+02,4.0199593525E+02,9.9337216612E-02
2020-09-16,07:08:41.917,259.29770738,6223.144977,260.29770738,1600240121.918,0,963,1.5148914185E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772348599E+00,1.9798124980E+00,4.0130661797E+02,4.0194218548E+02,9.9337216612E-02
2020-09-16,07:08:41.947,259.29770772,6223.144985,260.29770772,1600240121.947,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772553230E+00,1.9798329878E+00,4.0130661797E+02,4.0194218548E+02,9.9337216612E-02
2020-09-16,07:08:41.967,259.29770796,6223.144991,260.29770796,1600240121.968,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772553230E+00,1.9798324387E+00,4.0130661797E+02,4.0194204999E+02,9.9294893822E-02
2020-09-16,07:08:41.989,259.29770821,6223.144997,260.29770821,1600240121.989,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772553230E+00,1.9798318897E+00,4.0130105715E+02,4.0193634488E+02,9.9294893822E-02
2020-09-16,07:08:42.017,259.29770854,6223.145005,260.29770854,1600240122.018,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765736654E+00,1.9791493438E+00,4.0130105715E+02,4.0193634488E+02,9.9294893822E-02
2020-09-16,07:08:42.052,259.29770895,6223.145015,260.29770895,1600240122.053,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765736654E+00,1.9791500657E+00,4.0130105715E+02,4.0193652310E+02,9.9350567319E-02
2020-09-16,07:08:42.084,259.29770931,6223.145023,260.29770931,1600240122.084,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765736654E+00,1.9791507877E+00,4.0128231760E+02,4.0191793210E+02,9.9350567319E-02
2020-09-16,07:08:42.112,259.29770964,6223.145031,260.29770964,1600240122.113,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506611E+00,1.9797285357E+00,4.0128231760E+02,4.0191793210E+02,9.9350567319E-02
2020-09-16,07:08:42.134,259.29770988,6223.145037,260.29770988,1600240122.134,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506611E+00,1.9797266488E+00,4.0128231760E+02,4.0191746645E+02,9.9205099714E-02
2020-09-16,07:08:42.157,259.29771015,6223.145044,260.29771015,1600240122.157,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506611E+00,1.9797247618E+00,4.0132237051E+02,4.0195711706E+02,9.9205099714E-02
2020-09-16,07:08:42.184,259.29771046,6223.145051,260.29771046,1600240122.184,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769759632E+00,1.9795498365E+00,4.0132237051E+02,4.0195711706E+02,9.9205099714E-02
2020-09-16,07:08:42.204,259.29771071,6223.145057,260.29771071,1600240122.205,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769759632E+00,1.9795507382E+00,4.0132237051E+02,4.0195733962E+02,9.9274619589E-02
2020-09-16,07:08:42.226,259.29771095,6223.145063,260.29771095,1600240122.226,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769759632E+00,1.9795516399E+00,4.0139658828E+02,4.0203189741E+02,9.9274619589E-02
2020-09-16,07:08:42.255,259.29771128,6223.145071,260.29771128,1600240122.255,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777514718E+00,1.9803281589E+00,4.0139658828E+02,4.0203189741E+02,9.9274619589E-02
2020-09-16,07:08:42.276,259.29771153,6223.145077,260.29771153,1600240122.276,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777514718E+00,1.9803299163E+00,4.0139658828E+02,4.0203233109E+02,9.9410059810E-02
2020-09-16,07:08:42.298,259.29771178,6223.145083,260.29771178,1600240122.298,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777514718E+00,1.9803316737E+00,4.0137061710E+02,4.0200675241E+02,9.9410059810E-02
2020-09-16,07:08:42.325,259.29771211,6223.145091,260.29771211,1600240122.326,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780869735E+00,1.9806676130E+00,4.0137061710E+02,4.0200675241E+02,9.9410059810E-02
2020-09-16,07:08:42.346,259.29771235,6223.145096,260.29771235,1600240122.347,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780869735E+00,1.9806677874E+00,4.0137061710E+02,4.0200679543E+02,9.9423496859E-02
2020-09-16,07:08:42.375,259.29771267,6223.145104,260.29771267,1600240122.375,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780869735E+00,1.9806679618E+00,4.0141604952E+02,4.0205234289E+02,9.9423496859E-02
2020-09-16,07:08:42.411,259.29771310,6223.145114,260.29771310,1600240122.412,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463404E+00,1.9800264929E+00,4.0141604952E+02,4.0205234289E+02,9.9423496859E-02
2020-09-16,07:08:42.434,259.29771336,6223.145121,260.29771336,1600240122.434,0,963,1.5145431519E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463404E+00,1.9800247778E+00,4.0141604952E+02,4.0205191957E+02,9.9291296865E-02
2020-09-16,07:08:42.454,259.29771360,6223.145126,260.29771360,1600240122.455,0,963,1.5146643372E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463404E+00,1.9800230627E+00,4.0137882717E+02,4.0201421498E+02,9.9291296865E-02
2020-09-16,07:08:42.482,259.29771391,6223.145134,260.29771391,1600240122.482,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770093382E+00,1.9795854910E+00,4.0137882717E+02,4.0201421498E+02,9.9291296865E-02
2020-09-16,07:08:42.503,259.29771416,6223.145140,260.29771416,1600240122.503,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770093382E+00,1.9795892284E+00,4.0137882717E+02,4.0201513756E+02,9.9579442678E-02
2020-09-16,07:08:42.523,259.29771439,6223.145145,260.29771439,1600240122.523,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770093382E+00,1.9795929659E+00,4.0139952655E+02,4.0203679240E+02,9.9579442678E-02
2020-09-16,07:08:42.552,259.29771472,6223.145153,260.29771472,1600240122.552,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312347E+00,1.9796148910E+00,4.0139952655E+02,4.0203679240E+02,9.9579442678E-02
2020-09-16,07:08:42.573,259.29771498,6223.145159,260.29771498,1600240122.574,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312347E+00,1.9796135162E+00,4.0139952655E+02,4.0203645302E+02,9.9473450697E-02
2020-09-16,07:08:42.594,259.29771521,6223.145165,260.29771521,1600240122.594,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312347E+00,1.9796121414E+00,4.0130754014E+02,4.0194398134E+02,9.9473450697E-02
2020-09-16,07:08:42.622,259.29771554,6223.145173,260.29771554,1600240122.623,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549789E+00,1.9799363082E+00,4.0130754014E+02,4.0194398134E+02,9.9473450697E-02
2020-09-16,07:08:42.645,259.29771581,6223.145179,260.29771581,1600240122.646,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549789E+00,1.9799346637E+00,4.0130754014E+02,4.0194357554E+02,9.9346686083E-02
2020-09-16,07:08:42.667,259.29771606,6223.145186,260.29771606,1600240122.668,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549789E+00,1.9799330192E+00,4.0128410480E+02,4.0191969728E+02,9.9346686083E-02
2020-09-16,07:08:42.694,259.29771638,6223.145193,260.29771638,1600240122.695,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772214318E+00,1.9797992980E+00,4.0128410480E+02,4.0191969728E+02,9.9346686083E-02
2020-09-16,07:08:42.716,259.29771662,6223.145199,260.29771662,1600240122.716,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772214318E+00,1.9797996091E+00,4.0128410480E+02,4.0191977405E+02,9.9370668660E-02
2020-09-16,07:08:42.736,259.29771686,6223.145205,260.29771686,1600240122.737,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772214318E+00,1.9797999202E+00,4.0138972698E+02,4.0202564033E+02,9.9370668660E-02
2020-09-16,07:08:42.769,259.29771723,6223.145214,260.29771723,1600240122.769,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784628138E+00,1.9810429211E+00,4.0138972698E+02,4.0202564033E+02,9.9370668660E-02
2020-09-16,07:08:42.795,259.29771753,6223.145221,260.29771753,1600240122.795,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784628138E+00,1.9810420981E+00,4.0138972698E+02,4.0202543732E+02,9.9307267370E-02
2020-09-16,07:08:42.815,259.29771778,6223.145227,260.29771778,1600240122.816,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784628138E+00,1.9810412752E+00,4.0132135192E+02,4.0195675101E+02,9.9307267370E-02
2020-09-16,07:08:42.845,259.29771811,6223.145235,260.29771811,1600240122.845,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784753891E+00,1.9810538669E+00,4.0132135192E+02,4.0195675101E+02,9.9307267370E-02
2020-09-16,07:08:42.865,259.29771836,6223.145241,260.29771836,1600240122.866,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784753891E+00,1.9810551545E+00,4.0132135192E+02,4.0195706857E+02,9.9406463529E-02
2020-09-16,07:08:42.887,259.29771860,6223.145246,260.29771860,1600240122.887,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784753891E+00,1.9810564421E+00,4.0137191064E+02,4.0200802497E+02,9.9406463529E-02
2020-09-16,07:08:42.913,259.29771890,6223.145254,260.29771890,1600240122.913,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779209032E+00,1.9805012328E+00,4.0137191064E+02,4.0200802497E+02,9.9406463529E-02
2020-09-16,07:08:42.934,259.29771914,6223.145259,260.29771914,1600240122.934,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779209032E+00,1.9804980123E+00,4.0137191064E+02,4.0200723039E+02,9.9158294239E-02
2020-09-16,07:08:42.954,259.29771939,6223.145265,260.29771939,1600240122.955,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779209032E+00,1.9804947919E+00,4.0135520599E+02,4.0198970477E+02,9.9158294239E-02
2020-09-16,07:08:42.983,259.29771971,6223.145273,260.29771971,1600240122.983,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775320152E+00,1.9801053979E+00,4.0135520599E+02,4.0198970477E+02,9.9158294239E-02
2020-09-16,07:08:43.005,259.29771997,6223.145279,260.29771997,1600240123.005,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775320152E+00,1.9801083489E+00,4.0135520599E+02,4.0199043297E+02,9.9385743259E-02
2020-09-16,07:08:43.029,259.29772024,6223.145286,260.29772024,1600240123.029,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775320152E+00,1.9801112998E+00,4.0138277351E+02,4.0201877237E+02,9.9385743259E-02
2020-09-16,07:08:43.055,259.29772054,6223.145293,260.29772054,1600240123.055,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782304450E+00,1.9808106406E+00,4.0138277351E+02,4.0201877237E+02,9.9385743259E-02
2020-09-16,07:08:43.075,259.29772079,6223.145299,260.29772079,1600240123.076,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782304450E+00,1.9808072329E+00,4.0138277351E+02,4.0201793170E+02,9.9123186163E-02
2020-09-16,07:08:43.098,259.29772104,6223.145305,260.29772104,1600240123.098,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782304450E+00,1.9808038253E+00,4.0135615324E+02,4.0199042871E+02,9.9123186163E-02
2020-09-16,07:08:43.124,259.29772134,6223.145312,260.29772134,1600240123.124,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776420579E+00,1.9802146727E+00,4.0135615324E+02,4.0199042871E+02,9.9123186163E-02
2020-09-16,07:08:43.157,259.29772172,6223.145321,260.29772172,1600240123.157,0,963,1.5157550049E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776420579E+00,1.9802176094E+00,4.0135615324E+02,4.0199115336E+02,9.9349525216E-02
2020-09-16,07:08:43.188,259.29772209,6223.145330,260.29772209,1600240123.189,0,963,1.5156283264E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776420579E+00,1.9802205461E+00,4.0130613485E+02,4.0194178040E+02,9.9349525216E-02
2020-09-16,07:08:43.217,259.29772243,6223.145338,260.29772243,1600240123.218,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781255156E+00,1.9807046342E+00,4.0130613485E+02,4.0194178040E+02,9.9349525216E-02
2020-09-16,07:08:43.240,259.29772269,6223.145344,260.29772269,1600240123.240,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781255156E+00,1.9807027539E+00,4.0130613485E+02,4.0194131660E+02,9.9204643897E-02
2020-09-16,07:08:43.259,259.29772292,6223.145350,260.29772292,1600240123.260,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781255156E+00,1.9807008737E+00,4.0149035120E+02,4.0212536051E+02,9.9204643897E-02
2020-09-16,07:08:43.289,259.29772325,6223.145358,260.29772325,1600240123.289,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783228082E+00,1.9808984231E+00,4.0149035120E+02,4.0212536051E+02,9.9204643897E-02
2020-09-16,07:08:43.311,259.29772351,6223.145364,260.29772351,1600240123.311,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783228082E+00,1.9808996236E+00,4.0149035120E+02,4.0212565673E+02,9.9297136187E-02
2020-09-16,07:08:43.331,259.29772374,6223.145370,260.29772374,1600240123.331,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783228082E+00,1.9809008241E+00,4.0137216022E+02,4.0200757488E+02,9.9297136187E-02
2020-09-16,07:08:43.358,259.29772405,6223.145377,260.29772405,1600240123.358,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777716000E+00,1.9803488977E+00,4.0137216022E+02,4.0200757488E+02,9.9297136187E-02
2020-09-16,07:08:43.378,259.29772429,6223.145383,260.29772429,1600240123.379,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777716000E+00,1.9803502522E+00,4.0137216022E+02,4.0200790910E+02,9.9401523209E-02
2020-09-16,07:08:43.400,259.29772454,6223.145389,260.29772454,1600240123.400,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777716000E+00,1.9803516067E+00,4.0134734109E+02,4.0198338485E+02,9.9401523209E-02
2020-09-16,07:08:43.428,259.29772487,6223.145397,260.29772487,1600240123.429,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780891132E+00,1.9806695340E+00,4.0134734109E+02,4.0198338485E+02,9.9401523209E-02
2020-09-16,07:08:43.453,259.29772515,6223.145404,260.29772515,1600240123.453,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780891132E+00,1.9806697478E+00,4.0134734109E+02,4.0198343760E+02,9.9417998366E-02
2020-09-16,07:08:43.479,259.29772545,6223.145411,260.29772545,1600240123.479,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780891132E+00,1.9806699616E+00,4.0143757821E+02,4.0207387050E+02,9.9417998366E-02
2020-09-16,07:08:43.510,259.29772582,6223.145420,260.29772582,1600240123.511,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785389580E+00,1.9811203933E+00,4.0143757821E+02,4.0207387050E+02,9.9417998366E-02
2020-09-16,07:08:43.530,259.29772605,6223.145425,260.29772605,1600240123.531,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785389580E+00,1.9811177430E+00,4.0143757821E+02,4.0207321667E+02,9.9213822696E-02
2020-09-16,07:08:43.552,259.29772631,6223.145431,260.29772631,1600240123.553,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785389580E+00,1.9811150926E+00,4.0141194541E+02,4.0204688950E+02,9.9213822696E-02
2020-09-16,07:08:43.581,259.29772663,6223.145439,260.29772663,1600240123.581,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776406054E+00,1.9802155703E+00,4.0141194541E+02,4.0204688950E+02,9.9213822696E-02
2020-09-16,07:08:43.605,259.29772691,6223.145446,260.29772691,1600240123.605,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776406054E+00,1.9802183866E+00,4.0141194541E+02,4.0204758452E+02,9.9430877186E-02
2020-09-16,07:08:43.625,259.29772715,6223.145452,260.29772715,1600240123.626,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776406054E+00,1.9802212028E+00,4.0136082527E+02,4.0199707837E+02,9.9430877186E-02
2020-09-16,07:08:43.653,259.29772747,6223.145459,260.29772747,1600240123.653,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781824E+00,1.9799584374E+00,4.0136082527E+02,4.0199707837E+02,9.9430877186E-02
2020-09-16,07:08:43.674,259.29772771,6223.145465,260.29772771,1600240123.674,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781824E+00,1.9799584620E+00,4.0136082527E+02,4.0199708442E+02,9.9432766784E-02
2020-09-16,07:08:43.694,259.29772795,6223.145471,260.29772795,1600240123.695,0,963,1.5155740356E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781824E+00,1.9799584865E+00,4.0138967383E+02,4.0202598476E+02,9.9432766784E-02
2020-09-16,07:08:43.720,259.29772825,6223.145478,260.29772825,1600240123.721,0,963,1.5156168823E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785178927E+00,1.9810996840E+00,4.0138967383E+02,4.0202598476E+02,9.9432766784E-02
2020-09-16,07:08:43.742,259.29772850,6223.145484,260.29772850,1600240123.742,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785178927E+00,1.9810975012E+00,4.0138967383E+02,4.0202544632E+02,9.9264604602E-02
2020-09-16,07:08:43.763,259.29772874,6223.145490,260.29772874,1600240123.763,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785178927E+00,1.9810953183E+00,4.0141215874E+02,4.0204742837E+02,9.9264604602E-02
2020-09-16,07:08:43.792,259.29772909,6223.145498,260.29772909,1600240123.793,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780081894E+00,1.9805849509E+00,4.0141215874E+02,4.0204742837E+02,9.9264604602E-02
2020-09-16,07:08:43.815,259.29772935,6223.145504,260.29772935,1600240123.816,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780081894E+00,1.9805887567E+00,4.0141215874E+02,4.0204836742E+02,9.9557868708E-02
2020-09-16,07:08:43.838,259.29772961,6223.145511,260.29772961,1600240123.838,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780081894E+00,1.9805925625E+00,4.0136620023E+02,4.0200327503E+02,9.9557868708E-02
2020-09-16,07:08:43.871,259.29773000,6223.145520,260.29773000,1600240123.872,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779269414E+00,1.9805112083E+00,4.0136620023E+02,4.0200327503E+02,9.9557868708E-02
2020-09-16,07:08:43.900,259.29773032,6223.145528,260.29773032,1600240123.900,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779269414E+00,1.9805089269E+00,4.0136620023E+02,4.0200271215E+02,9.9382063685E-02
2020-09-16,07:08:43.921,259.29773057,6223.145534,260.29773057,1600240123.921,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779269414E+00,1.9805066456E+00,4.0134046355E+02,4.0197637181E+02,9.9382063685E-02
2020-09-16,07:08:43.950,259.29773091,6223.145542,260.29773091,1600240123.951,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244355E+00,1.9797030930E+00,4.0134046355E+02,4.0197637181E+02,9.9382063685E-02
2020-09-16,07:08:43.976,259.29773120,6223.145549,260.29773120,1600240123.976,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244355E+00,1.9797021933E+00,4.0134046355E+02,4.0197614974E+02,9.9312698505E-02
2020-09-16,07:08:43.996,259.29773145,6223.145555,260.29773145,1600240123.997,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244355E+00,1.9797012935E+00,4.0122947715E+02,4.0186476554E+02,9.9312698505E-02
2020-09-16,07:08:44.026,259.29773178,6223.145563,260.29773178,1600240124.026,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961755E+00,1.9800735181E+00,4.0122947715E+02,4.0186476554E+02,9.9312698505E-02
2020-09-16,07:08:44.046,259.29773203,6223.145569,260.29773203,1600240124.047,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961755E+00,1.9800746822E+00,4.0122947715E+02,4.0186505273E+02,9.9402428677E-02
2020-09-16,07:08:44.068,259.29773227,6223.145574,260.29773227,1600240124.068,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961755E+00,1.9800758463E+00,4.0135899140E+02,4.0199505943E+02,9.9402428677E-02
2020-09-16,07:08:44.096,259.29773260,6223.145582,260.29773260,1600240124.097,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514274E+00,1.9800310399E+00,4.0135899140E+02,4.0199505943E+02,9.9402428677E-02
2020-09-16,07:08:44.118,259.29773285,6223.145588,260.29773285,1600240124.118,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514274E+00,1.9800302406E+00,4.0135899140E+02,4.0199486219E+02,9.9340822387E-02
2020-09-16,07:08:44.138,259.29773309,6223.145594,260.29773309,1600240124.139,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514274E+00,1.9800294414E+00,4.0133450399E+02,4.0197013875E+02,9.9340822387E-02
2020-09-16,07:08:44.167,259.29773341,6223.145602,260.29773341,1600240124.167,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779441144E+00,1.9805227706E+00,4.0133450399E+02,4.0197013875E+02,9.9340822387E-02
2020-09-16,07:08:44.188,259.29773367,6223.145608,260.29773367,1600240124.189,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779441144E+00,1.9805233598E+00,4.0133450399E+02,4.0197028409E+02,9.9386221710E-02
2020-09-16,07:08:44.210,259.29773391,6223.145614,260.29773391,1600240124.210,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779441144E+00,1.9805239489E+00,4.0138587429E+02,4.0202188113E+02,9.9386221710E-02
2020-09-16,07:08:44.239,259.29773425,6223.145622,260.29773425,1600240124.239,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777279929E+00,1.9803075455E+00,4.0138587429E+02,4.0202188113E+02,9.9386221710E-02
2020-09-16,07:08:44.270,259.29773462,6223.145631,260.29773462,1600240124.271,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777279929E+00,1.9803050165E+00,4.0138587429E+02,4.0202125706E+02,9.9191311898E-02
2020-09-16,07:08:44.305,259.29773502,6223.145641,260.29773502,1600240124.306,0,963,1.5157168579E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777279929E+00,1.9803024874E+00,4.0137060015E+02,4.0200533469E+02,9.9191311898E-02
2020-09-16,07:08:44.334,259.29773535,6223.145648,260.29773535,1600240124.334,0,963,1.5156290894E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199622E+00,1.9802944463E+00,4.0137060015E+02,4.0200533469E+02,9.9191311898E-02
2020-09-16,07:08:44.355,259.29773559,6223.145654,260.29773559,1600240124.355,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199622E+00,1.9802962969E+00,4.0137060015E+02,4.0200579132E+02,9.9333932754E-02
2020-09-16,07:08:44.375,259.29773583,6223.145660,260.29773583,1600240124.376,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199622E+00,1.9802981474E+00,4.0128628901E+02,4.0192180330E+02,9.9333932754E-02
2020-09-16,07:08:44.405,259.29773618,6223.145668,260.29773618,1600240124.406,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769356547E+00,1.9795128174E+00,4.0128628901E+02,4.0192180330E+02,9.9333932754E-02
2020-09-16,07:08:44.428,259.29773645,6223.145675,260.29773645,1600240124.429,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769356547E+00,1.9795137803E+00,4.0128628901E+02,4.0192204093E+02,9.9408168055E-02
2020-09-16,07:08:44.451,259.29773671,6223.145681,260.29773671,1600240124.452,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769356547E+00,1.9795147431E+00,4.0123957084E+02,4.0187548635E+02,9.9408168055E-02
2020-09-16,07:08:44.479,259.29773703,6223.145689,260.29773703,1600240124.479,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870083E+00,1.9798665552E+00,4.0123957084E+02,4.0187548635E+02,9.9408168055E-02
2020-09-16,07:08:44.500,259.29773728,6223.145695,260.29773728,1600240124.501,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870083E+00,1.9798650702E+00,4.0123957084E+02,4.0187511995E+02,9.9293692837E-02
2020-09-16,07:08:44.523,259.29773755,6223.145701,260.29773755,1600240124.524,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870083E+00,1.9798635851E+00,4.0138904036E+02,4.0202445969E+02,9.9293692837E-02
2020-09-16,07:08:44.552,259.29773787,6223.145709,260.29773787,1600240124.552,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763268032E+00,1.9789021288E+00,4.0138904036E+02,4.0202445969E+02,9.9293692837E-02
2020-09-16,07:08:44.573,259.29773812,6223.145715,260.29773812,1600240124.574,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763268032E+00,1.9789025319E+00,4.0138904036E+02,4.0202455924E+02,9.9324784565E-02
2020-09-16,07:08:44.599,259.29773843,6223.145722,260.29773843,1600240124.600,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763268032E+00,1.9789029351E+00,4.0127425202E+02,4.0190968868E+02,9.9324784565E-02
2020-09-16,07:08:44.631,259.29773878,6223.145731,260.29773878,1600240124.631,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766330E+00,1.9797538726E+00,4.0127425202E+02,4.0190968868E+02,9.9324784565E-02
2020-09-16,07:08:44.653,259.29773904,6223.145737,260.29773904,1600240124.653,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766330E+00,1.9797534800E+00,4.0127425202E+02,4.0190959180E+02,9.9294518333E-02
2020-09-16,07:08:44.673,259.29773927,6223.145743,260.29773927,1600240124.673,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766330E+00,1.9797530874E+00,4.0134486294E+02,4.0198021762E+02,9.9294518333E-02
2020-09-16,07:08:44.700,259.29773958,6223.145750,260.29773958,1600240124.700,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471332E+00,1.9795232885E+00,4.0134486294E+02,4.0198021762E+02,9.9294518333E-02
2020-09-16,07:08:44.720,259.29773983,6223.145756,260.29773983,1600240124.721,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471332E+00,1.9795245484E+00,4.0134486294E+02,4.0198052861E+02,9.9391658241E-02
2020-09-16,07:08:44.742,259.29774007,6223.145762,260.29774007,1600240124.742,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471332E+00,1.9795258083E+00,4.0130853893E+02,4.0194445804E+02,9.9391658241E-02
2020-09-16,07:08:44.770,259.29774041,6223.145770,260.29774041,1600240124.771,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244184E+00,1.9791025422E+00,4.0130853893E+02,4.0194445804E+02,9.9391658241E-02
2020-09-16,07:08:44.792,259.29774065,6223.145776,260.29774065,1600240124.792,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244184E+00,1.9791006942E+00,4.0130853893E+02,4.0194400183E+02,9.9249149574E-02
2020-09-16,07:08:44.812,259.29774089,6223.145781,260.29774089,1600240124.813,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244184E+00,1.9790988462E+00,4.0138037484E+02,4.0201549521E+02,9.9249149574E-02
2020-09-16,07:08:44.838,259.29774119,6223.145789,260.29774119,1600240124.839,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953156E+00,1.9800710080E+00,4.0138037484E+02,4.0201549521E+02,9.9249149574E-02
2020-09-16,07:08:44.861,259.29774145,6223.145795,260.29774145,1600240124.861,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953156E+00,1.9800712771E+00,4.0138037484E+02,4.0201556163E+02,9.9269893383E-02
2020-09-16,07:08:44.881,259.29774168,6223.145800,260.29774168,1600240124.881,0,963,1.5152780151E+02,5.9999290466E+01,2.6500000000E+01,6.0222373962E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953156E+00,1.9800715463E+00,4.0127662137E+02,4.0191171037E+02,9.9269893383E-02
2020-09-16,07:08:44.910,259.29774201,6223.145808,260.29774201,1600240124.910,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772695829E+00,1.9798455195E+00,4.0127662137E+02,4.0191171037E+02,9.9269893383E-02
2020-09-16,07:08:44.930,259.29774226,6223.145814,260.29774226,1600240124.931,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772695829E+00,1.9798481554E+00,4.0127662137E+02,4.0191236078E+02,9.9473084678E-02
2020-09-16,07:08:44.951,259.29774250,6223.145820,260.29774250,1600240124.952,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772695829E+00,1.9798507913E+00,4.0130428446E+02,4.0194071816E+02,9.9473084678E-02
2020-09-16,07:08:44.987,259.29774292,6223.145830,260.29774292,1600240124.988,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376318E+00,1.9794182763E+00,4.0130428446E+02,4.0194071816E+02,9.9473084678E-02
2020-09-16,07:08:45.016,259.29774324,6223.145838,260.29774324,1600240125.016,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376318E+00,1.9794182826E+00,4.0130428446E+02,4.0194071972E+02,9.9473572875E-02
2020-09-16,07:08:45.036,259.29774348,6223.145844,260.29774348,1600240125.037,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376318E+00,1.9794182890E+00,4.0130376636E+02,4.0194020236E+02,9.9473572875E-02
2020-09-16,07:08:45.065,259.29774382,6223.145852,260.29774382,1600240125.066,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722900E+00,1.9800537757E+00,4.0130376636E+02,4.0194020236E+02,9.9473572875E-02
2020-09-16,07:08:45.088,259.29774409,6223.145858,260.29774409,1600240125.089,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722900E+00,1.9800502003E+00,4.0130376636E+02,4.0193932017E+02,9.9197992674E-02
2020-09-16,07:08:45.109,259.29774433,6223.145864,260.29774433,1600240125.110,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722900E+00,1.9800466250E+00,4.0140414234E+02,4.0203897270E+02,9.9197992674E-02
2020-09-16,07:08:45.138,259.29774466,6223.145872,260.29774466,1600240125.139,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767054690E+00,1.9792788058E+00,4.0140414234E+02,4.0203897270E+02,9.9197992674E-02
2020-09-16,07:08:45.160,259.29774491,6223.145878,260.29774491,1600240125.160,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767054690E+00,1.9792795541E+00,4.0140414234E+02,4.0203915746E+02,9.9255694411E-02
2020-09-16,07:08:45.180,259.29774515,6223.145884,260.29774515,1600240125.181,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767054690E+00,1.9792803024E+00,4.0129276131E+02,4.0192778494E+02,9.9255694411E-02
2020-09-16,07:08:45.210,259.29774549,6223.145892,260.29774549,1600240125.210,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629959E+00,1.9797384253E+00,4.0129276131E+02,4.0192778494E+02,9.9255694411E-02
2020-09-16,07:08:45.232,259.29774574,6223.145898,260.29774574,1600240125.232,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629959E+00,1.9797405404E+00,4.0129276131E+02,4.0192830691E+02,9.9418751506E-02
2020-09-16,07:08:45.253,259.29774598,6223.145904,260.29774598,1600240125.253,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629959E+00,1.9797426556E+00,4.0125549103E+02,4.0189149953E+02,9.9418751506E-02
2020-09-16,07:08:45.280,259.29774631,6223.145911,260.29774631,1600240125.281,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775417798E+00,1.9801219336E+00,4.0125549103E+02,4.0189149953E+02,9.9418751506E-02
2020-09-16,07:08:45.303,259.29774657,6223.145918,260.29774657,1600240125.304,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775417798E+00,1.9801215715E+00,4.0125549103E+02,4.0189141019E+02,9.9390840885E-02
2020-09-16,07:08:45.323,259.29774681,6223.145923,260.29774681,1600240125.324,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775417798E+00,1.9801212094E+00,4.0146544575E+02,4.0210160826E+02,9.9390840885E-02
2020-09-16,07:08:45.349,259.29774711,6223.145931,260.29774711,1600240125.350,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775090768E+00,1.9800884638E+00,4.0146544575E+02,4.0210160826E+02,9.9390840885E-02
2020-09-16,07:08:45.381,259.29774748,6223.145939,260.29774748,1600240125.382,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775090768E+00,1.9800872461E+00,4.0146544575E+02,4.0210130769E+02,9.9296985161E-02
2020-09-16,07:08:45.414,259.29774785,6223.145948,260.29774785,1600240125.414,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775090768E+00,1.9800860284E+00,4.0152685880E+02,4.0216251739E+02,9.9296985161E-02
2020-09-16,07:08:45.438,259.29774814,6223.145955,260.29774814,1600240125.439,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777452030E+00,1.9803224623E+00,4.0152685880E+02,4.0216251739E+02,9.9296985161E-02
2020-09-16,07:08:45.460,259.29774838,6223.145961,260.29774838,1600240125.460,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777452030E+00,1.9803228536E+00,4.0152685880E+02,4.0216261399E+02,9.9327145685E-02
2020-09-16,07:08:45.480,259.29774862,6223.145967,260.29774862,1600240125.481,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777452030E+00,1.9803232450E+00,4.0136560400E+02,4.0200120044E+02,9.9327145685E-02
2020-09-16,07:08:45.509,259.29774896,6223.145975,260.29774896,1600240125.510,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906523E+00,1.9796678411E+00,4.0136560400E+02,4.0200120044E+02,9.9327145685E-02
2020-09-16,07:08:45.530,259.29774920,6223.145981,260.29774920,1600240125.531,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906523E+00,1.9796669879E+00,4.0136560400E+02,4.0200098985E+02,9.9261371283E-02
2020-09-16,07:08:45.552,259.29774946,6223.145987,260.29774946,1600240125.553,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906523E+00,1.9796661347E+00,4.0134087662E+02,4.0197601275E+02,9.9261371283E-02
2020-09-16,07:08:45.581,259.29774978,6223.145995,260.29774978,1600240125.581,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777759085E+00,1.9803522835E+00,4.0134087662E+02,4.0197601275E+02,9.9261371283E-02
2020-09-16,07:08:45.602,259.29775003,6223.146001,260.29775003,1600240125.603,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777759085E+00,1.9803566001E+00,4.0134087662E+02,4.0197707777E+02,9.9594036094E-02
2020-09-16,07:08:45.625,259.29775030,6223.146007,260.29775030,1600240125.626,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777759085E+00,1.9803609167E+00,4.0145741626E+02,4.0209486749E+02,9.9594036094E-02
2020-09-16,07:08:45.653,259.29775061,6223.146015,260.29775061,1600240125.653,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777127549E+00,1.9802976806E+00,4.0145741626E+02,4.0209486749E+02,9.9594036094E-02
2020-09-16,07:08:45.674,259.29775086,6223.146021,260.29775086,1600240125.674,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777127549E+00,1.9802935769E+00,4.0145741626E+02,4.0209385465E+02,9.9277768817E-02
2020-09-16,07:08:45.700,259.29775116,6223.146028,260.29775116,1600240125.700,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777127549E+00,1.9802894732E+00,4.0144281820E+02,4.0207822067E+02,9.9277768817E-02
2020-09-16,07:08:45.733,259.29775155,6223.146037,260.29775155,1600240125.734,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782560424E+00,1.9808334686E+00,4.0144281820E+02,4.0207822067E+02,9.9277768817E-02
2020-09-16,07:08:45.755,259.29775179,6223.146043,260.29775179,1600240125.755,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782560424E+00,1.9808352410E+00,4.0144281820E+02,4.0207865798E+02,9.9414329922E-02
2020-09-16,07:08:45.778,259.29775206,6223.146049,260.29775206,1600240125.778,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782560424E+00,1.9808370134E+00,4.0134707604E+02,4.0198320138E+02,9.9414329922E-02
2020-09-16,07:08:45.805,259.29775237,6223.146057,260.29775237,1600240125.805,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826428E+00,1.9798623439E+00,4.0134707604E+02,4.0198320138E+02,9.9414329922E-02
2020-09-16,07:08:45.825,259.29775262,6223.146063,260.29775262,1600240125.826,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826428E+00,1.9798609369E+00,4.0134707604E+02,4.0198285414E+02,9.9305869139E-02
2020-09-16,07:08:45.846,259.29775286,6223.146069,260.29775286,1600240125.847,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826428E+00,1.9798595299E+00,4.0138330908E+02,4.0201879731E+02,9.9305869139E-02
2020-09-16,07:08:45.875,259.29775319,6223.146077,260.29775319,1600240125.876,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776361019E+00,1.9802134496E+00,4.0138330908E+02,4.0201879731E+02,9.9305869139E-02
2020-09-16,07:08:45.898,259.29775345,6223.146083,260.29775345,1600240125.898,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776361019E+00,1.9802143133E+00,4.0138330908E+02,4.0201901046E+02,9.9372440208E-02
2020-09-16,07:08:45.918,259.29775369,6223.146089,260.29775369,1600240125.919,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776361019E+00,1.9802151771E+00,4.0139294001E+02,4.0202886979E+02,9.9372440208E-02
2020-09-16,07:08:45.944,259.29775399,6223.146096,260.29775399,1600240125.945,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784180477E+00,1.9809981426E+00,4.0139294001E+02,4.0202886979E+02,9.9372440208E-02
2020-09-16,07:08:45.966,259.29775424,6223.146102,260.29775424,1600240125.966,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784180477E+00,1.9809976766E+00,4.0139294001E+02,4.0202875485E+02,9.9336541911E-02
2020-09-16,07:08:45.986,259.29775448,6223.146107,260.29775448,1600240125.987,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784180477E+00,1.9809972107E+00,4.0134451194E+02,4.0198013515E+02,9.9336541911E-02
2020-09-16,07:08:46.017,259.29775484,6223.146116,260.29775484,1600240126.018,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772996799E+00,1.9798773849E+00,4.0134451194E+02,4.0198013515E+02,9.9336541911E-02
2020-09-16,07:08:46.039,259.29775508,6223.146122,260.29775508,1600240126.039,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772996799E+00,1.9798775190E+00,4.0134451194E+02,4.0198016823E+02,9.9346875191E-02
2020-09-16,07:08:46.061,259.29775534,6223.146128,260.29775534,1600240126.061,0,963,1.5152925110E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772996799E+00,1.9798776530E+00,4.0142054207E+02,4.0205635185E+02,9.9346875191E-02
2020-09-16,07:08:46.095,259.29775573,6223.146138,260.29775573,1600240126.095,0,963,1.5154454041E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774230695E+00,1.9800012035E+00,4.0142054207E+02,4.0205635185E+02,9.9346875191E-02
2020-09-16,07:08:46.121,259.29775603,6223.146145,260.29775603,1600240126.121,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774230695E+00,1.9800015658E+00,4.0142054207E+02,4.0205644128E+02,9.9374800565E-02
2020-09-16,07:08:46.144,259.29775630,6223.146151,260.29775630,1600240126.144,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774230695E+00,1.9800019281E+00,4.0126895598E+02,4.0190470445E+02,9.9374800565E-02
2020-09-16,07:08:46.174,259.29775664,6223.146159,260.29775664,1600240126.174,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773916288E+00,1.9799704464E+00,4.0126895598E+02,4.0190470445E+02,9.9374800565E-02
2020-09-16,07:08:46.194,259.29775689,6223.146165,260.29775689,1600240126.195,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773916288E+00,1.9799706312E+00,4.0126895598E+02,4.0190475006E+02,9.9389051824E-02
2020-09-16,07:08:46.216,259.29775713,6223.146171,260.29775713,1600240126.216,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773916288E+00,1.9799708161E+00,4.0131659941E+02,4.0195251460E+02,9.9389051824E-02
2020-09-16,07:08:46.242,259.29775743,6223.146178,260.29775743,1600240126.242,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818640E+00,1.9798609081E+00,4.0131659941E+02,4.0195251460E+02,9.9389051824E-02
2020-09-16,07:08:46.263,259.29775767,6223.146184,260.29775767,1600240126.263,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818640E+00,1.9798612857E+00,4.0131659941E+02,4.0195260778E+02,9.9418158537E-02
2020-09-16,07:08:46.286,259.29775794,6223.146191,260.29775794,1600240126.286,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818640E+00,1.9798616633E+00,4.0130674709E+02,4.0194283303E+02,9.9418158537E-02
2020-09-16,07:08:46.315,259.29775829,6223.146199,260.29775829,1600240126.316,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775405250E+00,1.9801206619E+00,4.0130674709E+02,4.0194283303E+02,9.9418158537E-02
2020-09-16,07:08:46.341,259.29775858,6223.146206,260.29775858,1600240126.341,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775405250E+00,1.9801196980E+00,4.0130674709E+02,4.0194259521E+02,9.9343869237E-02
2020-09-16,07:08:46.362,259.29775883,6223.146212,260.29775883,1600240126.363,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775405250E+00,1.9801187342E+00,4.0135219749E+02,4.0198787978E+02,9.9343869237E-02
2020-09-16,07:08:46.390,259.29775914,6223.146219,260.29775914,1600240126.390,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158235E+00,1.9791928271E+00,4.0135219749E+02,4.0198787978E+02,9.9343869237E-02
2020-09-16,07:08:46.411,259.29775939,6223.146225,260.29775939,1600240126.411,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158235E+00,1.9791917093E+00,4.0135219749E+02,4.0198760381E+02,9.9257670988E-02
2020-09-16,07:08:46.434,259.29775965,6223.146232,260.29775965,1600240126.434,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158235E+00,1.9791905914E+00,4.0138758349E+02,4.0202276984E+02,9.9257670988E-02
2020-09-16,07:08:46.463,259.29775999,6223.146240,260.29775999,1600240126.463,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781891496E+00,1.9807659670E+00,4.0138758349E+02,4.0202276984E+02,9.9257670988E-02
2020-09-16,07:08:46.497,259.29776039,6223.146249,260.29776039,1600240126.498,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781891496E+00,1.9807676592E+00,4.0138758349E+02,4.0202318733E+02,9.9388060237E-02
2020-09-16,07:08:46.532,259.29776079,6223.146259,260.29776079,1600240126.532,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781891496E+00,1.9807693515E+00,4.0129326622E+02,4.0192913809E+02,9.9388060237E-02
2020-09-16,07:08:46.559,259.29776111,6223.146267,260.29776111,1600240126.560,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769200980E+00,1.9794986446E+00,4.0129326622E+02,4.0192913809E+02,9.9388060237E-02
2020-09-16,07:08:46.582,259.29776137,6223.146273,260.29776137,1600240126.582,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769200980E+00,1.9794982236E+00,4.0129326622E+02,4.0192903418E+02,9.9355598681E-02
2020-09-16,07:08:46.607,259.29776166,6223.146280,260.29776166,1600240126.607,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769200980E+00,1.9794978025E+00,4.0131110294E+02,4.0194679524E+02,9.9355598681E-02
2020-09-16,07:08:46.637,259.29776200,6223.146288,260.29776200,1600240126.637,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751789E+00,1.9795529553E+00,4.0131110294E+02,4.0194679524E+02,9.9355598681E-02
2020-09-16,07:08:46.657,259.29776225,6223.146294,260.29776225,1600240126.658,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751789E+00,1.9795532206E+00,4.0131110294E+02,4.0194686073E+02,9.9376058190E-02
2020-09-16,07:08:46.678,259.29776249,6223.146300,260.29776249,1600240126.679,0,963,1.5155982971E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751789E+00,1.9795534860E+00,4.0133131584E+02,4.0196717116E+02,9.9376058190E-02
2020-09-16,07:08:46.707,259.29776282,6223.146308,260.29776282,1600240126.708,0,963,1.5152954407E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572252E+00,1.9795355089E+00,4.0133131584E+02,4.0196717116E+02,9.9376058190E-02
2020-09-16,07:08:46.729,259.29776307,6223.146314,260.29776307,1600240126.729,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572252E+00,1.9795333614E+00,4.0133131584E+02,4.0196664110E+02,9.9210488857E-02
2020-09-16,07:08:46.750,259.29776331,6223.146319,260.29776331,1600240126.750,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572252E+00,1.9795312139E+00,4.0132423644E+02,4.0195902044E+02,9.9210488857E-02
2020-09-16,07:08:46.779,259.29776365,6223.146328,260.29776365,1600240126.779,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915075E+00,1.9791650200E+00,4.0132423644E+02,4.0195902044E+02,9.9210488857E-02
2020-09-16,07:08:46.799,259.29776389,6223.146333,260.29776389,1600240126.800,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915075E+00,1.9791653907E+00,4.0132423644E+02,4.0195911194E+02,9.9239069508E-02
2020-09-16,07:08:46.826,259.29776420,6223.146341,260.29776420,1600240126.827,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915075E+00,1.9791657613E+00,4.0124073144E+02,4.0187556632E+02,9.9239069508E-02
2020-09-16,07:08:46.862,259.29776462,6223.146351,260.29776462,1600240126.863,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993886E+00,1.9793739132E+00,4.0124073144E+02,4.0187556632E+02,9.9239069508E-02
2020-09-16,07:08:46.887,259.29776490,6223.146358,260.29776490,1600240126.887,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993886E+00,1.9793739282E+00,4.0124073144E+02,4.0187557002E+02,9.9240224784E-02
2020-09-16,07:08:46.907,259.29776514,6223.146363,260.29776514,1600240126.908,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993886E+00,1.9793739431E+00,4.0136086221E+02,4.0199589456E+02,9.9240224784E-02
2020-09-16,07:08:46.934,259.29776544,6223.146371,260.29776544,1600240126.934,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827284E+00,1.9795575217E+00,4.0136086221E+02,4.0199589456E+02,9.9240224784E-02
2020-09-16,07:08:46.954,259.29776568,6223.146376,260.29776568,1600240126.955,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827284E+00,1.9795605634E+00,4.0136086221E+02,4.0199664537E+02,9.9474734112E-02
2020-09-16,07:08:46.976,259.29776593,6223.146382,260.29776593,1600240126.976,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827284E+00,1.9795636051E+00,4.0126459350E+02,4.0190097481E+02,9.9474734112E-02
2020-09-16,07:08:47.003,259.29776624,6223.146390,260.29776624,1600240127.003,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770904332E+00,1.9796714505E+00,4.0126459350E+02,4.0190097481E+02,9.9474734112E-02
2020-09-16,07:08:47.023,259.29776648,6223.146396,260.29776648,1600240127.024,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770904332E+00,1.9796701487E+00,4.0126459350E+02,4.0190065356E+02,9.9374371631E-02
2020-09-16,07:08:47.046,259.29776675,6223.146402,260.29776675,1600240127.047,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770904332E+00,1.9796688469E+00,4.0130969519E+02,4.0194550545E+02,9.9374371631E-02
2020-09-16,07:08:47.073,259.29776706,6223.146409,260.29776706,1600240127.074,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425558E+00,1.9796209070E+00,4.0130969519E+02,4.0194550545E+02,9.9374371631E-02
2020-09-16,07:08:47.095,259.29776730,6223.146415,260.29776730,1600240127.095,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425558E+00,1.9796212597E+00,4.0130969519E+02,4.0194559249E+02,9.9401560524E-02
2020-09-16,07:08:47.115,259.29776755,6223.146421,260.29776755,1600240127.116,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425558E+00,1.9796216123E+00,4.0133205862E+02,4.0196807840E+02,9.9401560524E-02
2020-09-16,07:08:47.144,259.29776788,6223.146429,260.29776788,1600240127.145,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779926752E+00,1.9805729712E+00,4.0133205862E+02,4.0196807840E+02,9.9401560524E-02
2020-09-16,07:08:47.165,259.29776812,6223.146435,260.29776812,1600240127.166,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779926752E+00,1.9805696458E+00,4.0133205862E+02,4.0196725803E+02,9.9145310368E-02
2020-09-16,07:08:47.188,259.29776839,6223.146441,260.29776839,1600240127.189,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779926752E+00,1.9805663204E+00,4.0138879627E+02,4.0202326500E+02,9.9145310368E-02
2020-09-16,07:08:47.223,259.29776880,6223.146451,260.29776880,1600240127.224,0,963,1.5150935364E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813021E+00,1.9797538916E+00,4.0138879627E+02,4.0202326500E+02,9.9145310368E-02
2020-09-16,07:08:47.253,259.29776913,6223.146459,260.29776913,1600240127.253,0,963,1.5155220032E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813021E+00,1.9797558573E+00,4.0138879627E+02,4.0202375022E+02,9.9296852490E-02
2020-09-16,07:08:47.273,259.29776937,6223.146465,260.29776937,1600240127.274,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813021E+00,1.9797578231E+00,4.0139536060E+02,4.0203081016E+02,9.9296852490E-02
2020-09-16,07:08:47.302,259.29776971,6223.146473,260.29776971,1600240127.303,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786583567E+00,1.9812368025E+00,4.0139536060E+02,4.0203081016E+02,9.9296852490E-02
2020-09-16,07:08:47.323,259.29776995,6223.146479,260.29776995,1600240127.324,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786583567E+00,1.9812359248E+00,4.0139536060E+02,4.0203059367E+02,9.9229239958E-02
2020-09-16,07:08:47.345,259.29777020,6223.146485,260.29777020,1600240127.345,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786583567E+00,1.9812350471E+00,4.0136949872E+02,4.0200447439E+02,9.9229239958E-02
2020-09-16,07:08:47.371,259.29777051,6223.146492,260.29777051,1600240127.372,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782616152E+00,1.9808377889E+00,4.0136949872E+02,4.0200447439E+02,9.9229239958E-02
2020-09-16,07:08:47.394,259.29777078,6223.146499,260.29777078,1600240127.395,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782616152E+00,1.9808397171E+00,4.0136949872E+02,4.0200495006E+02,9.9377808534E-02
2020-09-16,07:08:47.415,259.29777102,6223.146504,260.29777102,1600240127.416,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782616152E+00,1.9808416454E+00,4.0145391813E+02,4.0208997890E+02,9.9377808534E-02
2020-09-16,07:08:47.441,259.29777132,6223.146512,260.29777132,1600240127.442,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785077163E+00,1.9810880675E+00,4.0145391813E+02,4.0208997890E+02,9.9377808534E-02
2020-09-16,07:08:47.463,259.29777156,6223.146518,260.29777156,1600240127.463,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785077163E+00,1.9810877673E+00,4.0145391813E+02,4.0208990485E+02,9.9354683900E-02
2020-09-16,07:08:47.483,259.29777181,6223.146523,260.29777181,1600240127.484,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785077163E+00,1.9810874672E+00,4.0140905543E+02,4.0204489703E+02,9.9354683900E-02
2020-09-16,07:08:47.513,259.29777214,6223.146531,260.29777214,1600240127.513,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785826267E+00,1.9811624753E+00,4.0140905543E+02,4.0204489703E+02,9.9354683900E-02
2020-09-16,07:08:47.533,259.29777238,6223.146537,260.29777238,1600240127.534,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785826267E+00,1.9811619118E+00,4.0140905543E+02,4.0204475804E+02,9.9311276225E-02
2020-09-16,07:08:47.555,259.29777263,6223.146543,260.29777263,1600240127.555,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785826267E+00,1.9811613483E+00,4.0140398044E+02,4.0203953602E+02,9.9311276225E-02
2020-09-16,07:08:47.585,259.29777299,6223.146552,260.29777299,1600240127.586,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549336E+00,1.9798319248E+00,4.0140398044E+02,4.0203953602E+02,9.9311276225E-02
2020-09-16,07:08:47.621,259.29777339,6223.146561,260.29777339,1600240127.621,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549336E+00,1.9798329008E+00,4.0140398044E+02,4.0203977691E+02,9.9386507469E-02
2020-09-16,07:08:47.653,259.29777376,6223.146570,260.29777376,1600240127.653,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549336E+00,1.9798338767E+00,4.0135297093E+02,4.0198892747E+02,9.9386507469E-02
2020-09-16,07:08:47.678,259.29777406,6223.146577,260.29777406,1600240127.679,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775211964E+00,1.9801004867E+00,4.0135297093E+02,4.0198892747E+02,9.9386507469E-02
2020-09-16,07:08:47.700,259.29777431,6223.146583,260.29777431,1600240127.700,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775211964E+00,1.9801022293E+00,4.0135297093E+02,4.0198935749E+02,9.9520821758E-02
2020-09-16,07:08:47.720,259.29777455,6223.146589,260.29777455,1600240127.721,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775211964E+00,1.9801039719E+00,4.0126854281E+02,4.0190522543E+02,9.9520821758E-02
2020-09-16,07:08:47.746,259.29777485,6223.146596,260.29777485,1600240127.747,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776354447E+00,1.9802183695E+00,4.0126854281E+02,4.0190522543E+02,9.9520821758E-02
2020-09-16,07:08:47.767,259.29777509,6223.146602,260.29777509,1600240127.768,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776354447E+00,1.9802159412E+00,4.0126854281E+02,4.0190462636E+02,9.9333668072E-02
2020-09-16,07:08:47.789,259.29777534,6223.146608,260.29777534,1600240127.789,0,963,1.5157362366E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776354447E+00,1.9802135129E+00,4.0137158486E+02,4.0200723253E+02,9.9333668072E-02
2020-09-16,07:08:47.815,259.29777565,6223.146616,260.29777565,1600240127.816,0,963,1.5152514954E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770075110E+00,1.9795847606E+00,4.0137158486E+02,4.0200723253E+02,9.9333668072E-02
2020-09-16,07:08:47.836,259.29777589,6223.146621,260.29777589,1600240127.837,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770075110E+00,1.9795832426E+00,4.0137158486E+02,4.0200685781E+02,9.9216632255E-02
2020-09-16,07:08:47.859,259.29777616,6223.146628,260.29777616,1600240127.860,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770075110E+00,1.9795817245E+00,4.0124354875E+02,4.0187824446E+02,9.9216632255E-02
2020-09-16,07:08:47.887,259.29777647,6223.146635,260.29777647,1600240127.887,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764339642E+00,1.9790074309E+00,4.0124354875E+02,4.0187824446E+02,9.9216632255E-02
2020-09-16,07:08:47.907,259.29777671,6223.146641,260.29777671,1600240127.908,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764339642E+00,1.9790107618E+00,4.0124354875E+02,4.0187906666E+02,9.9473513923E-02
2020-09-16,07:08:47.934,259.29777703,6223.146649,260.29777703,1600240127.935,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764339642E+00,1.9790140928E+00,4.0127447755E+02,4.0191086672E+02,9.9473513923E-02
2020-09-16,07:08:47.970,259.29777744,6223.146659,260.29777744,1600240127.971,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771587049E+00,1.9797397796E+00,4.0127447755E+02,4.0191086672E+02,9.9473513923E-02
2020-09-16,07:08:47.992,259.29777769,6223.146664,260.29777769,1600240127.992,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771587049E+00,1.9797385356E+00,4.0127447755E+02,4.0191055974E+02,9.9377609649E-02
2020-09-16,07:08:48.013,259.29777794,6223.146671,260.29777794,1600240128.014,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771587049E+00,1.9797372915E+00,4.0128899579E+02,4.0192479399E+02,9.9377609649E-02
2020-09-16,07:08:48.042,259.29777826,6223.146678,260.29777826,1600240128.042,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768769028E+00,1.9794551220E+00,4.0128899579E+02,4.0192479399E+02,9.9377609649E-02
2020-09-16,07:08:48.062,259.29777851,6223.146684,260.29777851,1600240128.063,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768769028E+00,1.9794560240E+00,4.0128899579E+02,4.0192501662E+02,9.9447158174E-02
2020-09-16,07:08:48.084,259.29777875,6223.146690,260.29777875,1600240128.084,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768769028E+00,1.9794569261E+00,4.0134149472E+02,4.0197782142E+02,9.9447158174E-02
2020-09-16,07:08:48.111,259.29777906,6223.146698,260.29777906,1600240128.111,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770657607E+00,1.9796460304E+00,4.0134149472E+02,4.0197782142E+02,9.9447158174E-02
2020-09-16,07:08:48.131,259.29777931,6223.146703,260.29777931,1600240128.132,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770657607E+00,1.9796445647E+00,4.0134149472E+02,4.0197745967E+02,9.9334164748E-02
2020-09-16,07:08:48.153,259.29777955,6223.146709,260.29777955,1600240128.153,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770657607E+00,1.9796430991E+00,4.0125355037E+02,4.0188901429E+02,9.9334164748E-02
2020-09-16,07:08:48.180,259.29777987,6223.146717,260.29777987,1600240128.181,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777500817E+00,1.9803283122E+00,4.0125355037E+02,4.0188901429E+02,9.9334164748E-02
2020-09-16,07:08:48.201,259.29778012,6223.146723,260.29778012,1600240128.202,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777500817E+00,1.9803283254E+00,4.0125355037E+02,4.0188901754E+02,9.9335179208E-02
2020-09-16,07:08:48.224,259.29778038,6223.146729,260.29778038,1600240128.225,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777500817E+00,1.9803283385E+00,4.0139841122E+02,4.0203411105E+02,9.9335179208E-02
2020-09-16,07:08:48.253,259.29778071,6223.146737,260.29778071,1600240128.253,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776700615E+00,1.9802482140E+00,4.0139841122E+02,4.0203411105E+02,9.9335179208E-02
2020-09-16,07:08:48.273,259.29778095,6223.146743,260.29778095,1600240128.274,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776700615E+00,1.9802453019E+00,4.0139841122E+02,4.0203339241E+02,9.9110743662E-02
2020-09-16,07:08:48.295,259.29778119,6223.146749,260.29778119,1600240128.295,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776700615E+00,1.9802423899E+00,4.0130282567E+02,4.0193693720E+02,9.9110743662E-02
2020-09-16,07:08:48.325,259.29778155,6223.146757,260.29778155,1600240128.326,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289224E+00,1.9796004169E+00,4.0130282567E+02,4.0193693720E+02,9.9110743662E-02
2020-09-16,07:08:48.352,259.29778186,6223.146765,260.29778186,1600240128.353,0,963,1.5151303101E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289224E+00,1.9796034718E+00,4.0130282567E+02,4.0193769114E+02,9.9346265067E-02
2020-09-16,07:08:48.374,259.29778211,6223.146771,260.29778211,1600240128.374,0,963,1.5153316345E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289224E+00,1.9796065267E+00,4.0148063356E+02,4.0211653462E+02,9.9346265067E-02
2020-09-16,07:08:48.400,259.29778241,6223.146778,260.29778241,1600240128.400,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593844E+00,1.9796370284E+00,4.0148063356E+02,4.0211653462E+02,9.9346265067E-02
2020-09-16,07:08:48.424,259.29778269,6223.146784,260.29778269,1600240128.424,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593844E+00,1.9796380526E+00,4.0148063356E+02,4.0211678749E+02,9.9425223616E-02
2020-09-16,07:08:48.444,259.29778293,6223.146790,260.29778293,1600240128.445,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593844E+00,1.9796390768E+00,4.0139117767E+02,4.0202744267E+02,9.9425223616E-02
2020-09-16,07:08:48.473,259.29778326,6223.146798,260.29778326,1600240128.474,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547507E+00,1.9797345675E+00,4.0139117767E+02,4.0202744267E+02,9.9425223616E-02
2020-09-16,07:08:48.494,259.29778351,6223.146804,260.29778351,1600240128.495,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547507E+00,1.9797342001E+00,4.0139117767E+02,4.0202735199E+02,9.9396900784E-02
2020-09-16,07:08:48.516,259.29778375,6223.146810,260.29778375,1600240128.516,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547507E+00,1.9797338327E+00,4.0124112304E+02,4.0187696888E+02,9.9396900784E-02
2020-09-16,07:08:48.542,259.29778405,6223.146817,260.29778405,1600240128.542,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391975E+00,1.9796181288E+00,4.0124112304E+02,4.0187696888E+02,9.9396900784E-02
2020-09-16,07:08:48.562,259.29778429,6223.146823,260.29778429,1600240128.563,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391975E+00,1.9796153048E+00,4.0124112304E+02,4.0187627204E+02,9.9179186649E-02
2020-09-16,07:08:48.584,259.29778454,6223.146829,260.29778454,1600240128.584,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391975E+00,1.9796124809E+00,4.0130867658E+02,4.0194323556E+02,9.9179186649E-02
2020-09-16,07:08:48.614,259.29778488,6223.146837,260.29778488,1600240128.614,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778531834E+00,1.9804275262E+00,4.0130867658E+02,4.0194323556E+02,9.9179186649E-02
2020-09-16,07:08:48.634,259.29778512,6223.146843,260.29778512,1600240128.634,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778531834E+00,1.9804316438E+00,4.0130867658E+02,4.0194425136E+02,9.9496502954E-02
2020-09-16,07:08:48.654,259.29778536,6223.146849,260.29778536,1600240128.655,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778531834E+00,1.9804357614E+00,4.0138013130E+02,4.0201683524E+02,9.9496502954E-02
2020-09-16,07:08:48.684,259.29778569,6223.146857,260.29778569,1600240128.684,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776974524E+00,1.9802798271E+00,4.0138013130E+02,4.0201683524E+02,9.9496502954E-02
2020-09-16,07:08:48.716,259.29778606,6223.146866,260.29778606,1600240128.716,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776974524E+00,1.9802771448E+00,4.0138013130E+02,4.0201617335E+02,9.9289780767E-02
2020-09-16,07:08:48.746,259.29778642,6223.146874,260.29778642,1600240128.747,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776974524E+00,1.9802744626E+00,4.0137675387E+02,4.0201212870E+02,9.9289780767E-02
2020-09-16,07:08:48.773,259.29778674,6223.146882,260.29778674,1600240128.774,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761396149E+00,1.9787145951E+00,4.0137675387E+02,4.0201212870E+02,9.9289780767E-02
2020-09-16,07:08:48.796,259.29778700,6223.146888,260.29778700,1600240128.797,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761396149E+00,1.9787143947E+00,4.0137675387E+02,4.0201207920E+02,9.9274322561E-02
2020-09-16,07:08:48.818,259.29778725,6223.146894,260.29778725,1600240128.818,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761396149E+00,1.9787141943E+00,4.0118722557E+02,4.0182220143E+02,9.9274322561E-02
2020-09-16,07:08:48.845,259.29778756,6223.146901,260.29778756,1600240128.845,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803756E+00,1.9799565714E+00,4.0118722557E+02,4.0182220143E+02,9.9274322561E-02
2020-09-16,07:08:48.865,259.29778780,6223.146907,260.29778780,1600240128.866,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803756E+00,1.9799576757E+00,4.0118722557E+02,4.0182247385E+02,9.9359444270E-02
2020-09-16,07:08:48.887,259.29778804,6223.146913,260.29778804,1600240128.887,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803756E+00,1.9799587800E+00,4.0137679966E+02,4.0201262066E+02,9.9359444270E-02
2020-09-16,07:08:48.915,259.29778838,6223.146921,260.29778838,1600240128.916,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770832658E+00,1.9796612829E+00,4.0137679966E+02,4.0201262066E+02,9.9359444270E-02
2020-09-16,07:08:48.937,259.29778862,6223.146927,260.29778862,1600240128.937,0,963,1.5154658508E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770832658E+00,1.9796601002E+00,4.0137679966E+02,4.0201232873E+02,9.9268268429E-02
2020-09-16,07:08:48.957,259.29778887,6223.146933,260.29778887,1600240128.958,0,963,1.5154425964E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770832658E+00,1.9796589175E+00,4.0133894739E+02,4.0197412463E+02,9.9268268429E-02
2020-09-16,07:08:48.986,259.29778920,6223.146941,260.29778920,1600240128.987,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773406040E+00,1.9799165910E+00,4.0133894739E+02,4.0197412463E+02,9.9268268429E-02
2020-09-16,07:08:49.007,259.29778944,6223.146947,260.29778944,1600240129.008,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773406040E+00,1.9799161428E+00,4.0133894739E+02,4.0197401402E+02,9.9233720307E-02
2020-09-16,07:08:49.033,259.29778975,6223.146954,260.29778975,1600240129.034,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773406040E+00,1.9799156946E+00,4.0135721603E+02,4.0199220096E+02,9.9233720307E-02
2020-09-16,07:08:49.065,259.29779012,6223.146963,260.29779012,1600240129.066,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774074615E+00,1.9799826392E+00,4.0135721603E+02,4.0199220096E+02,9.9233720307E-02
2020-09-16,07:08:49.086,259.29779036,6223.146969,260.29779036,1600240129.087,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774074615E+00,1.9799837776E+00,4.0135721603E+02,4.0199248189E+02,9.9321469038E-02
2020-09-16,07:08:49.108,259.29779060,6223.146974,260.29779060,1600240129.108,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774074615E+00,1.9799849160E+00,4.0127083265E+02,4.0190624267E+02,9.9321469038E-02
2020-09-16,07:08:49.134,259.29779090,6223.146982,260.29779090,1600240129.134,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103723E+00,1.9793870485E+00,4.0127083265E+02,4.0190624267E+02,9.9321469038E-02
2020-09-16,07:08:49.154,259.29779115,6223.146987,260.29779115,1600240129.155,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103723E+00,1.9793884566E+00,4.0127083265E+02,4.0190659020E+02,9.9430041177E-02
2020-09-16,07:08:49.177,259.29779141,6223.146994,260.29779141,1600240129.178,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103723E+00,1.9793898648E+00,4.0132085954E+02,4.0195704393E+02,9.9430041177E-02
2020-09-16,07:08:49.210,259.29779178,6223.147003,260.29779178,1600240129.210,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768731123E+00,1.9794526866E+00,4.0132085954E+02,4.0195704393E+02,9.9430041177E-02
2020-09-16,07:08:49.232,259.29779204,6223.147009,260.29779204,1600240129.232,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768731123E+00,1.9794510692E+00,4.0132085954E+02,4.0195664471E+02,9.9305335616E-02
2020-09-16,07:08:49.253,259.29779228,6223.147015,260.29779228,1600240129.253,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768731123E+00,1.9794494518E+00,4.0132925806E+02,4.0196465729E+02,9.9305335616E-02
2020-09-16,07:08:49.279,259.29779258,6223.147022,260.29779258,1600240129.279,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264927E+00,1.9796030321E+00,4.0132925806E+02,4.0196465729E+02,9.9305335616E-02
2020-09-16,07:08:49.299,259.29779282,6223.147028,260.29779282,1600240129.300,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264927E+00,1.9796027403E+00,4.0132925806E+02,4.0196458528E+02,9.9282841416E-02
2020-09-16,07:08:49.321,259.29779307,6223.147034,260.29779307,1600240129.321,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264927E+00,1.9796024485E+00,4.0143257894E+02,4.0206799769E+02,9.9282841416E-02
2020-09-16,07:08:49.349,259.29779340,6223.147042,260.29779340,1600240129.350,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777447875E+00,1.9803216792E+00,4.0143257894E+02,4.0206799769E+02,9.9282841416E-02
2020-09-16,07:08:49.371,259.29779365,6223.147048,260.29779365,1600240129.371,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777447875E+00,1.9803214974E+00,4.0143257894E+02,4.0206795283E+02,9.9268832520E-02
2020-09-16,07:08:49.391,259.29779389,6223.147053,260.29779389,1600240129.392,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777447875E+00,1.9803213157E+00,4.0133785365E+02,4.0197303276E+02,9.9268832520E-02
2020-09-16,07:08:49.424,259.29779426,6223.147062,260.29779426,1600240129.424,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782445548E+00,1.9808217341E+00,4.0133785365E+02,4.0197303276E+02,9.9268832520E-02
2020-09-16,07:08:49.450,259.29779456,6223.147069,260.29779456,1600240129.450,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782445548E+00,1.9808211563E+00,4.0133785365E+02,4.0197289025E+02,9.9224316090E-02
2020-09-16,07:08:49.470,259.29779480,6223.147075,260.29779480,1600240129.471,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782445548E+00,1.9808205785E+00,4.0124073344E+02,4.0187547388E+02,9.9224316090E-02
2020-09-16,07:08:49.497,259.29779512,6223.147083,260.29779512,1600240129.498,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773191559E+00,1.9798939746E+00,4.0124073344E+02,4.0187547388E+02,9.9224316090E-02
2020-09-16,07:08:49.520,259.29779538,6223.147089,260.29779538,1600240129.521,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773191559E+00,1.9798939886E+00,4.0124073344E+02,4.0187547735E+02,9.9225398250E-02
2020-09-16,07:08:49.542,259.29779563,6223.147095,260.29779563,1600240129.542,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773191559E+00,1.9798940026E+00,4.0139141571E+02,4.0202640145E+02,9.9225398250E-02
2020-09-16,07:08:49.568,259.29779593,6223.147102,260.29779593,1600240129.568,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769280451E+00,1.9795023825E+00,4.0139141571E+02,4.0202640145E+02,9.9225398250E-02
2020-09-16,07:08:49.592,259.29779620,6223.147109,260.29779620,1600240129.592,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769280451E+00,1.9795021790E+00,4.0139141571E+02,4.0202635121E+02,9.9209707253E-02
2020-09-16,07:08:49.612,259.29779645,6223.147115,260.29779645,1600240129.613,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769280451E+00,1.9795019755E+00,4.0122409214E+02,4.0185871274E+02,9.9209707253E-02
2020-09-16,07:08:49.641,259.29779678,6223.147123,260.29779678,1600240129.642,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946162E+00,1.9798690239E+00,4.0122409214E+02,4.0185871274E+02,9.9209707253E-02
2020-09-16,07:08:49.663,259.29779703,6223.147129,260.29779703,1600240129.663,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946162E+00,1.9798715580E+00,4.0122409214E+02,4.0185933795E+02,9.9405051013E-02
2020-09-16,07:08:49.684,259.29779727,6223.147134,260.29779727,1600240129.684,0,963,1.5154270935E+02,5.9999168396E+01,2.6500000000E+01,6.0222099304E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946162E+00,1.9798740921E+00,4.0128299623E+02,4.0191896060E+02,9.9405051013E-02
2020-09-16,07:08:49.716,259.29779764,6223.147143,260.29779764,1600240129.716,0,963,1.5154713135E+02,5.9999180603E+01,2.6500000000E+01,6.0222105408E+01,6.0000889587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767500939E+00,1.9793288595E+00,4.0128299623E+02,4.0191896060E+02,9.9405051013E-02
2020-09-16,07:08:49.736,259.29779788,6223.147149,260.29779788,1600240129.737,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767500939E+00,1.9793276380E+00,4.0128299623E+02,4.0191865912E+02,9.9310869490E-02
2020-09-16,07:08:49.757,259.29779812,6223.147155,260.29779812,1600240129.758,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767500939E+00,1.9793264166E+00,4.0127843668E+02,4.0191379088E+02,9.9310869490E-02
2020-09-16,07:08:49.783,259.29779843,6223.147162,260.29779843,1600240129.784,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777800342E+00,1.9803576992E+00,4.0127843668E+02,4.0191379088E+02,9.9310869490E-02
2020-09-16,07:08:49.819,259.29779883,6223.147172,260.29779883,1600240129.819,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777800342E+00,1.9803580388E+00,4.0127843668E+02,4.0191387466E+02,9.9337043029E-02
2020-09-16,07:08:49.849,259.29779919,6223.147181,260.29779919,1600240129.850,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777800342E+00,1.9803583784E+00,4.0144888362E+02,4.0208467532E+02,9.9337043029E-02
2020-09-16,07:08:49.878,259.29779953,6223.147189,260.29779953,1600240129.879,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773641214E+00,1.9799419235E+00,4.0144888362E+02,4.0208467532E+02,9.9337043029E-02
2020-09-16,07:08:49.900,259.29779977,6223.147194,260.29779977,1600240129.900,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773641214E+00,1.9799428290E+00,4.0144888362E+02,4.0208489884E+02,9.9406841316E-02
2020-09-16,07:08:49.921,259.29780001,6223.147200,260.29780001,1600240129.921,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773641214E+00,1.9799437344E+00,4.0133691861E+02,4.0197297991E+02,9.9406841316E-02
2020-09-16,07:08:49.947,259.29780031,6223.147208,260.29780031,1600240129.947,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777313247E+00,1.9803114168E+00,4.0133691861E+02,4.0197297991E+02,9.9406841316E-02
2020-09-16,07:08:49.969,259.29780057,6223.147214,260.29780057,1600240129.969,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777313247E+00,1.9803110541E+00,4.0133691861E+02,4.0197289042E+02,9.9378888367E-02
2020-09-16,07:08:49.990,259.29780081,6223.147219,260.29780081,1600240129.990,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777313247E+00,1.9803106914E+00,4.0129656061E+02,4.0193237898E+02,9.9378888367E-02
2020-09-16,07:08:50.017,259.29780113,6223.147227,260.29780113,1600240130.018,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776010091E+00,1.9801802058E+00,4.0129656061E+02,4.0193237898E+02,9.9378888367E-02
2020-09-16,07:08:50.039,259.29780138,6223.147233,260.29780138,1600240130.039,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776010091E+00,1.9801768764E+00,4.0129656061E+02,4.0193155753E+02,9.9122278116E-02
2020-09-16,07:08:50.061,259.29780163,6223.147239,260.29780163,1600240130.061,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776010091E+00,1.9801735470E+00,4.0130208860E+02,4.0193627282E+02,9.9122278116E-02
2020-09-16,07:08:50.089,259.29780197,6223.147247,260.29780197,1600240130.090,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776963561E+00,1.9802690180E+00,4.0130208860E+02,4.0193627282E+02,9.9122278116E-02
2020-09-16,07:08:50.111,259.29780221,6223.147253,260.29780221,1600240130.111,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776963561E+00,1.9802733570E+00,4.0130208860E+02,4.0193734331E+02,9.9456684984E-02
2020-09-16,07:08:50.138,259.29780252,6223.147261,260.29780252,1600240130.138,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776963561E+00,1.9802776960E+00,4.0129004001E+02,4.0192634612E+02,9.9456684984E-02
2020-09-16,07:08:50.171,259.29780291,6223.147270,260.29780291,1600240130.171,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774917843E+00,1.9800728572E+00,4.0129004001E+02,4.0192634612E+02,9.9456684984E-02
2020-09-16,07:08:50.197,259.29780322,6223.147277,260.29780322,1600240130.198,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774917843E+00,1.9800726055E+00,4.0129004001E+02,4.0192628402E+02,9.9437286576E-02
2020-09-16,07:08:50.217,259.29780345,6223.147283,260.29780345,1600240130.218,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774917843E+00,1.9800723538E+00,4.0131039089E+02,4.0194660508E+02,9.9437286576E-02
2020-09-16,07:08:50.244,259.29780376,6223.147290,260.29780376,1600240130.245,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670575E+00,1.9794468118E+00,4.0131039089E+02,4.0194660508E+02,9.9437286576E-02
2020-09-16,07:08:50.266,259.29780400,6223.147296,260.29780400,1600240130.266,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670575E+00,1.9794475838E+00,4.0131039089E+02,4.0194679563E+02,9.9496811674E-02
2020-09-16,07:08:50.286,259.29780425,6223.147302,260.29780425,1600240130.287,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670575E+00,1.9794483559E+00,4.0131833671E+02,4.0195494461E+02,9.9496811674E-02
2020-09-16,07:08:50.315,259.29780458,6223.147310,260.29780458,1600240130.316,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778317696E+00,1.9804143276E+00,4.0131833671E+02,4.0195494461E+02,9.9496811674E-02
2020-09-16,07:08:50.336,259.29780483,6223.147316,260.29780483,1600240130.337,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778317696E+00,1.9804126501E+00,4.0131833671E+02,4.0195453074E+02,9.9367532685E-02
2020-09-16,07:08:50.358,259.29780507,6223.147322,260.29780507,1600240130.358,0,963,1.5156481934E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778317696E+00,1.9804109725E+00,4.0130887038E+02,4.0194463556E+02,9.9367532685E-02
2020-09-16,07:08:50.384,259.29780537,6223.147329,260.29780537,1600240130.384,0,963,1.5154951172E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773980259E+00,1.9799766633E+00,4.0130887038E+02,4.0194463556E+02,9.9367532685E-02
2020-09-16,07:08:50.404,259.29780561,6223.147335,260.29780561,1600240130.405,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773980259E+00,1.9799762271E+00,4.0130887038E+02,4.0194452792E+02,9.9333909259E-02
2020-09-16,07:08:50.426,259.29780586,6223.147341,260.29780586,1600240130.426,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773980259E+00,1.9799757909E+00,4.0140660069E+02,4.0204230537E+02,9.9333909259E-02
2020-09-16,07:08:50.453,259.29780617,6223.147348,260.29780617,1600240130.453,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777682274E+00,1.9803464749E+00,4.0140660069E+02,4.0204230537E+02,9.9333909259E-02
2020-09-16,07:08:50.473,259.29780641,6223.147354,260.29780641,1600240130.474,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777682274E+00,1.9803477058E+00,4.0140660069E+02,4.0204260911E+02,9.9428768090E-02
2020-09-16,07:08:50.496,259.29780668,6223.147360,260.29780668,1600240130.497,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777682274E+00,1.9803489366E+00,4.0136171471E+02,4.0199795571E+02,9.9428768090E-02
2020-09-16,07:08:50.529,259.29780705,6223.147369,260.29780705,1600240130.529,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783475460E+00,1.9809290111E+00,4.0136171471E+02,4.0199795571E+02,9.9428768090E-02
2020-09-16,07:08:50.555,259.29780735,6223.147376,260.29780735,1600240130.555,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783475460E+00,1.9809286219E+00,4.0136171471E+02,4.0199785968E+02,9.9398774718E-02
2020-09-16,07:08:50.575,259.29780759,6223.147382,260.29780759,1600240130.576,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783475460E+00,1.9809282326E+00,4.0136718300E+02,4.0200324061E+02,9.9398774718E-02
2020-09-16,07:08:50.602,259.29780791,6223.147390,260.29780791,1600240130.603,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778200840E+00,1.9804000825E+00,4.0136718300E+02,4.0200324061E+02,9.9398774718E-02
2020-09-16,07:08:50.624,259.29780815,6223.147396,260.29780815,1600240130.624,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778200840E+00,1.9803988140E+00,4.0136718300E+02,4.0200292763E+02,9.9301020386E-02
2020-09-16,07:08:50.644,259.29780839,6223.147401,260.29780839,1600240130.645,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778200840E+00,1.9803975456E+00,4.0143232154E+02,4.0206785632E+02,9.9301020386E-02
2020-09-16,07:08:50.671,259.29780869,6223.147409,260.29780869,1600240130.671,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766872211E+00,1.9792632064E+00,4.0143232154E+02,4.0206785632E+02,9.9301020386E-02
2020-09-16,07:08:50.691,259.29780894,6223.147414,260.29780894,1600240130.692,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766872211E+00,1.9792617723E+00,4.0143232154E+02,4.0206750221E+02,9.9190439855E-02
2020-09-16,07:08:50.713,259.29780918,6223.147420,260.29780918,1600240130.713,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766872211E+00,1.9792603383E+00,4.0130949949E+02,4.0194413183E+02,9.9190439855E-02
2020-09-16,07:08:50.742,259.29780951,6223.147428,260.29780951,1600240130.742,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777967766E+00,1.9803713381E+00,4.0130949949E+02,4.0194413183E+02,9.9190439855E-02
2020-09-16,07:08:50.763,259.29780976,6223.147434,260.29780976,1600240130.763,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777967766E+00,1.9803731873E+00,4.0130949949E+02,4.0194458803E+02,9.9332949115E-02
2020-09-16,07:08:50.783,259.29781000,6223.147440,260.29781000,1600240130.784,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777967766E+00,1.9803750365E+00,4.0134430389E+02,4.0197990375E+02,9.9332949115E-02
2020-09-16,07:08:50.812,259.29781034,6223.147448,260.29781034,1600240130.813,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778359022E+00,1.9804142130E+00,4.0134430389E+02,4.0197990375E+02,9.9332949115E-02
2020-09-16,07:08:50.834,259.29781058,6223.147454,260.29781058,1600240130.834,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778359022E+00,1.9804131306E+00,4.0134430389E+02,4.0197963669E+02,9.9249530504E-02
2020-09-16,07:08:50.855,259.29781082,6223.147460,260.29781082,1600240130.855,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778359022E+00,1.9804120481E+00,4.0136553971E+02,4.0200063905E+02,9.9249530504E-02
2020-09-16,07:08:50.884,259.29781116,6223.147468,260.29781116,1600240130.884,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773851305E+00,1.9799606893E+00,4.0136553971E+02,4.0200063905E+02,9.9249530504E-02
2020-09-16,07:08:50.921,259.29781159,6223.147478,260.29781159,1600240130.921,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773851305E+00,1.9799601175E+00,4.0136553971E+02,4.0200049794E+02,9.9205457113E-02
2020-09-16,07:08:50.953,259.29781196,6223.147487,260.29781196,1600240130.953,0,963,1.5154568481E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773851305E+00,1.9799595458E+00,4.0138125042E+02,4.0201609239E+02,9.9205457113E-02
2020-09-16,07:08:50.980,259.29781228,6223.147495,260.29781228,1600240130.981,0,963,1.5157357635E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773720923E+00,1.9799464906E+00,4.0138125042E+02,4.0201609239E+02,9.9205457113E-02
2020-09-16,07:08:51.003,259.29781253,6223.147501,260.29781253,1600240131.003,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773720923E+00,1.9799454094E+00,4.0138125042E+02,4.0201582554E+02,9.9122115387E-02
2020-09-16,07:08:51.023,259.29781278,6223.147507,260.29781278,1600240131.024,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773720923E+00,1.9799443282E+00,4.0139210222E+02,4.0202642765E+02,9.9122115387E-02
2020-09-16,07:08:51.049,259.29781308,6223.147514,260.29781308,1600240131.050,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781755913E+00,1.9807488724E+00,4.0139210222E+02,4.0202642765E+02,9.9122115387E-02
2020-09-16,07:08:51.071,259.29781332,6223.147520,260.29781332,1600240131.071,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781755913E+00,1.9807513898E+00,4.0139210222E+02,4.0202704871E+02,9.9316083991E-02
2020-09-16,07:08:51.092,259.29781356,6223.147526,260.29781356,1600240131.092,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781755913E+00,1.9807539072E+00,4.0139762203E+02,4.0203319833E+02,9.9316083991E-02
2020-09-16,07:08:51.118,259.29781387,6223.147533,260.29781387,1600240131.118,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427242E+00,1.9799199546E+00,4.0139762203E+02,4.0203319833E+02,9.9316083991E-02
2020-09-16,07:08:51.140,259.29781412,6223.147539,260.29781412,1600240131.140,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427242E+00,1.9799179938E+00,4.0139762203E+02,4.0203271436E+02,9.9164937507E-02
2020-09-16,07:08:51.161,259.29781436,6223.147545,260.29781436,1600240131.161,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427242E+00,1.9799160330E+00,4.0134081710E+02,4.0197533567E+02,9.9164937507E-02
2020-09-16,07:08:51.188,259.29781469,6223.147552,260.29781469,1600240131.189,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523484E+00,1.9796252793E+00,4.0134081710E+02,4.0197533567E+02,9.9164937507E-02
2020-09-16,07:08:51.210,259.29781494,6223.147559,260.29781494,1600240131.211,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523484E+00,1.9796270520E+00,4.0134081710E+02,4.0197577320E+02,9.9301603340E-02
2020-09-16,07:08:51.236,259.29781524,6223.147566,260.29781524,1600240131.237,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523484E+00,1.9796288247E+00,4.0137155771E+02,4.0200700002E+02,9.9301603340E-02
2020-09-16,07:08:51.267,259.29781560,6223.147574,260.29781560,1600240131.268,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484557E+00,1.9798251875E+00,4.0137155771E+02,4.0200700002E+02,9.9301603340E-02
2020-09-16,07:08:51.289,259.29781584,6223.147580,260.29781584,1600240131.289,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484557E+00,1.9798253502E+00,4.0137155771E+02,4.0200704017E+02,9.9314145890E-02
2020-09-16,07:08:51.311,259.29781610,6223.147586,260.29781610,1600240131.311,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484557E+00,1.9798255129E+00,4.0130612727E+02,4.0194154629E+02,9.9314145890E-02
2020-09-16,07:08:51.336,259.29781640,6223.147594,260.29781640,1600240131.337,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770313524E+00,1.9796081267E+00,4.0130612727E+02,4.0194154629E+02,9.9314145890E-02
2020-09-16,07:08:51.358,259.29781664,6223.147599,260.29781664,1600240131.358,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770313524E+00,1.9796084151E+00,4.0130612727E+02,4.0194161747E+02,9.9336382432E-02
2020-09-16,07:08:51.378,259.29781689,6223.147605,260.29781689,1600240131.379,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770313524E+00,1.9796087035E+00,4.0135270673E+02,4.0198834189E+02,9.9336382432E-02
2020-09-16,07:08:51.404,259.29781719,6223.147612,260.29781719,1600240131.405,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777480946E+00,1.9803263801E+00,4.0135270673E+02,4.0198834189E+02,9.9336382432E-02
2020-09-16,07:08:51.427,259.29781744,6223.147619,260.29781744,1600240131.427,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777480946E+00,1.9803284470E+00,4.0135270673E+02,4.0198885188E+02,9.9495677899E-02
2020-09-16,07:08:51.448,259.29781770,6223.147625,260.29781770,1600240131.449,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777480946E+00,1.9803305140E+00,4.0127768029E+02,4.0191421644E+02,9.9495677899E-02
2020-09-16,07:08:51.479,259.29781804,6223.147633,260.29781804,1600240131.479,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770793064E+00,1.9796608525E+00,4.0127768029E+02,4.0191421644E+02,9.9495677899E-02
2020-09-16,07:08:51.500,259.29781830,6223.147639,260.29781830,1600240131.501,0,963,1.5157667542E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770793064E+00,1.9796605199E+00,4.0127768029E+02,4.0191413434E+02,9.9470030948E-02
2020-09-16,07:08:51.520,259.29781853,6223.147645,260.29781853,1600240131.521,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770793064E+00,1.9796601872E+00,4.0129944551E+02,4.0193585198E+02,9.9470030948E-02
2020-09-16,07:08:51.549,259.29781887,6223.147653,260.29781887,1600240131.550,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773847192E+00,1.9799659986E+00,4.0129944551E+02,4.0193585198E+02,9.9470030948E-02
2020-09-16,07:08:51.571,259.29781911,6223.147659,260.29781911,1600240131.571,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773847192E+00,1.9799631695E+00,4.0129944551E+02,4.0193515389E+02,9.9251956412E-02
2020-09-16,07:08:51.594,259.29781938,6223.147665,260.29781938,1600240131.594,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773847192E+00,1.9799603404E+00,4.0138514484E+02,4.0202029073E+02,9.9251956412E-02
2020-09-16,07:08:51.628,259.29781978,6223.147675,260.29781978,1600240131.629,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774826310E+00,1.9800583797E+00,4.0138514484E+02,4.0202029073E+02,9.9251956412E-02
2020-09-16,07:08:51.654,259.29782008,6223.147682,260.29782008,1600240131.655,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774826310E+00,1.9800569767E+00,4.0138514484E+02,4.0201994448E+02,9.9143816263E-02
2020-09-16,07:08:51.676,259.29782032,6223.147688,260.29782032,1600240131.676,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774826310E+00,1.9800555738E+00,4.0130264915E+02,4.0193697215E+02,9.9143816263E-02
2020-09-16,07:08:51.704,259.29782066,6223.147696,260.29782066,1600240131.705,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195525E+00,1.9800925433E+00,4.0130264915E+02,4.0193697215E+02,9.9143816263E-02
2020-09-16,07:08:51.726,259.29782090,6223.147702,260.29782090,1600240131.726,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195525E+00,1.9800959142E+00,4.0130264915E+02,4.0193780386E+02,9.9403629259E-02
2020-09-16,07:08:51.746,259.29782115,6223.147707,260.29782115,1600240131.747,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195525E+00,1.9800992850E+00,4.0138673693E+02,4.0202285662E+02,9.9403629259E-02
2020-09-16,07:08:51.776,259.29782148,6223.147716,260.29782148,1600240131.776,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774551274E+00,1.9800347758E+00,4.0138673693E+02,4.0202285662E+02,9.9403629259E-02
2020-09-16,07:08:51.798,259.29782174,6223.147722,260.29782174,1600240131.798,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774551274E+00,1.9800357259E+00,4.0138673693E+02,4.0202309111E+02,9.9476865483E-02
2020-09-16,07:08:51.819,259.29782198,6223.147728,260.29782198,1600240131.819,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774551274E+00,1.9800366761E+00,4.0135211887E+02,4.0198865264E+02,9.9476865483E-02
2020-09-16,07:08:51.845,259.29782228,6223.147735,260.29782228,1600240131.845,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767258993E+00,1.9793064960E+00,4.0135211887E+02,4.0198865264E+02,9.9476865483E-02
2020-09-16,07:08:51.865,259.29782252,6223.147741,260.29782252,1600240131.866,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767258993E+00,1.9793021579E+00,4.0135211887E+02,4.0198758169E+02,9.9142364557E-02
2020-09-16,07:08:51.887,259.29782277,6223.147746,260.29782277,1600240131.887,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767258993E+00,1.9792978198E+00,4.0130112082E+02,4.0193543210E+02,9.9142364557E-02
2020-09-16,07:08:51.913,259.29782307,6223.147754,260.29782307,1600240131.913,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775430306E+00,1.9801160142E+00,4.0130112082E+02,4.0193543210E+02,9.9142364557E-02
2020-09-16,07:08:51.934,259.29782331,6223.147759,260.29782331,1600240131.934,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775430306E+00,1.9801180709E+00,4.0130112082E+02,4.0193593956E+02,9.9300886905E-02
2020-09-16,07:08:51.954,259.29782355,6223.147765,260.29782355,1600240131.955,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775430306E+00,1.9801201277E+00,4.0144521357E+02,4.0208076789E+02,9.9300886905E-02
2020-09-16,07:08:51.982,259.29782387,6223.147773,260.29782387,1600240131.982,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783282155E+00,1.9809063359E+00,4.0144521357E+02,4.0208076789E+02,9.9300886905E-02
2020-09-16,07:08:52.013,259.29782422,6223.147781,260.29782422,1600240132.013,0,963,1.5151199341E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783282155E+00,1.9809045839E+00,4.0144521357E+02,4.0208033563E+02,9.9165902865E-02
2020-09-16,07:08:52.045,259.29782459,6223.147790,260.29782459,1600240132.045,0,963,1.5154086304E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783282155E+00,1.9809028319E+00,4.0135885286E+02,4.0199340612E+02,9.9165902865E-02
2020-09-16,07:08:52.071,259.29782490,6223.147798,260.29782490,1600240132.071,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776031838E+00,1.9801768565E+00,4.0135885286E+02,4.0199340612E+02,9.9165902865E-02
2020-09-16,07:08:52.092,259.29782515,6223.147804,260.29782515,1600240132.093,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776031838E+00,1.9801796579E+00,4.0135885286E+02,4.0199409740E+02,9.9381816895E-02
2020-09-16,07:08:52.112,259.29782538,6223.147809,260.29782538,1600240132.113,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776031838E+00,1.9801824593E+00,4.0136276960E+02,4.0199871163E+02,9.9381816895E-02
2020-09-16,07:08:52.144,259.29782575,6223.147818,260.29782575,1600240132.145,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291262E+00,1.9798079138E+00,4.0136276960E+02,4.0199871163E+02,9.9381816895E-02
2020-09-16,07:08:52.165,259.29782600,6223.147824,260.29782600,1600240132.166,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291262E+00,1.9798056512E+00,4.0136276960E+02,4.0199815318E+02,9.9207391998E-02
2020-09-16,07:08:52.187,259.29782624,6223.147830,260.29782624,1600240132.187,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291262E+00,1.9798033885E+00,4.0136583381E+02,4.0200066378E+02,9.9207391998E-02
2020-09-16,07:08:52.216,259.29782657,6223.147838,260.29782657,1600240132.216,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780663639E+00,1.9806417163E+00,4.0136583381E+02,4.0200066378E+02,9.9207391998E-02
2020-09-16,07:08:52.236,259.29782682,6223.147844,260.29782682,1600240132.237,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780663639E+00,1.9806425313E+00,4.0136583381E+02,4.0200086485E+02,9.9270192907E-02
2020-09-16,07:08:52.257,259.29782706,6223.147849,260.29782706,1600240132.258,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780663639E+00,1.9806433464E+00,4.0133824626E+02,4.0197343471E+02,9.9270192907E-02
2020-09-16,07:08:52.283,259.29782736,6223.147857,260.29782736,1600240132.284,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409200E+00,1.9797166967E+00,4.0133824626E+02,4.0197343471E+02,9.9270192907E-02
2020-09-16,07:08:52.305,259.29782762,6223.147863,260.29782762,1600240132.306,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409200E+00,1.9797169006E+00,4.0133824626E+02,4.0197348502E+02,9.9285907463E-02
2020-09-16,07:08:52.332,259.29782792,6223.147870,260.29782792,1600240132.332,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409200E+00,1.9797171044E+00,4.0139196748E+02,4.0202734159E+02,9.9285907463E-02
2020-09-16,07:08:52.365,259.29782831,6223.147879,260.29782831,1600240132.366,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777070230E+00,1.9802839451E+00,4.0139196748E+02,4.0202734159E+02,9.9285907463E-02
2020-09-16,07:08:52.387,259.29782855,6223.147885,260.29782855,1600240132.387,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777070230E+00,1.9802851868E+00,4.0139196748E+02,4.0202764801E+02,9.9381608192E-02
2020-09-16,07:08:52.407,259.29782880,6223.147891,260.29782880,1600240132.408,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777070230E+00,1.9802864286E+00,4.0134126393E+02,4.0197717055E+02,9.9381608192E-02
2020-09-16,07:08:52.437,259.29782913,6223.147899,260.29782913,1600240132.437,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777396743E+00,1.9803191225E+00,4.0134126393E+02,4.0197717055E+02,9.9381608192E-02
2020-09-16,07:08:52.457,259.29782937,6223.147905,260.29782937,1600240132.458,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777396743E+00,1.9803182332E+00,4.0134126393E+02,4.0197695113E+02,9.9313072815E-02
2020-09-16,07:08:52.480,259.29782964,6223.147911,260.29782964,1600240132.481,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777396743E+00,1.9803173439E+00,4.0139813660E+02,4.0203369443E+02,9.9313072815E-02
2020-09-16,07:08:52.510,259.29782999,6223.147920,260.29782999,1600240132.511,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777707263E+00,1.9803484364E+00,4.0139813660E+02,4.0203369443E+02,9.9313072815E-02
2020-09-16,07:08:52.533,259.29783025,6223.147926,260.29783025,1600240132.534,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777707263E+00,1.9803484397E+00,4.0139813660E+02,4.0203369525E+02,9.9313329073E-02
2020-09-16,07:08:52.555,259.29783050,6223.147932,260.29783050,1600240132.555,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777707263E+00,1.9803484430E+00,4.0132162007E+02,4.0195705840E+02,9.9313329073E-02
2020-09-16,07:08:52.584,259.29783083,6223.147940,260.29783083,1600240132.584,0,963,1.5156973267E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781216084E+00,1.9806997824E+00,4.0132162007E+02,4.0195705840E+02,9.9313329073E-02
2020-09-16,07:08:52.605,259.29783109,6223.147946,260.29783109,1600240132.606,0,963,1.5160237376E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781216084E+00,1.9806993568E+00,4.0132162007E+02,4.0195695341E+02,9.9280535287E-02
2020-09-16,07:08:52.625,259.29783132,6223.147952,260.29783132,1600240132.626,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781216084E+00,1.9806989312E+00,4.0130596101E+02,4.0194116458E+02,9.9280535287E-02
2020-09-16,07:08:52.653,259.29783163,6223.147959,260.29783163,1600240132.653,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781255549E+00,1.9807028829E+00,4.0130596101E+02,4.0194116458E+02,9.9280535287E-02
2020-09-16,07:08:52.674,259.29783188,6223.147965,260.29783188,1600240132.674,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781255549E+00,1.9807043949E+00,4.0130596101E+02,4.0194153754E+02,9.9397043064E-02
2020-09-16,07:08:52.694,259.29783212,6223.147971,260.29783212,1600240132.695,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781255549E+00,1.9807059069E+00,4.0138141178E+02,4.0201748085E+02,9.9397043064E-02
2020-09-16,07:08:52.730,259.29783253,6223.147981,260.29783253,1600240132.731,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148584E+00,1.9803948051E+00,4.0138141178E+02,4.0201748085E+02,9.9397043064E-02
2020-09-16,07:08:52.757,259.29783285,6223.147988,260.29783285,1600240132.758,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148584E+00,1.9803928400E+00,4.0138141178E+02,4.0201699595E+02,9.9245598706E-02
2020-09-16,07:08:52.779,259.29783309,6223.147994,260.29783309,1600240132.779,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148584E+00,1.9803908748E+00,4.0133028010E+02,4.0196529847E+02,9.9245598706E-02
2020-09-16,07:08:52.805,259.29783339,6223.148001,260.29783339,1600240132.805,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781225308E+00,1.9806989481E+00,4.0133028010E+02,4.0196529847E+02,9.9245598706E-02
2020-09-16,07:08:52.826,259.29783365,6223.148007,260.29783365,1600240132.827,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781225308E+00,1.9807014384E+00,4.0133028010E+02,4.0196591279E+02,9.9437490521E-02
2020-09-16,07:08:52.846,259.29783388,6223.148013,260.29783388,1600240132.847,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781225308E+00,1.9807039288E+00,4.0132694866E+02,4.0196319040E+02,9.9437490521E-02
2020-09-16,07:08:52.875,259.29783421,6223.148021,260.29783421,1600240132.876,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772551913E+00,1.9798354574E+00,4.0132694866E+02,4.0196319040E+02,9.9437490521E-02
2020-09-16,07:08:52.898,259.29783447,6223.148027,260.29783447,1600240132.898,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772551913E+00,1.9798341005E+00,4.0132694866E+02,4.0196285555E+02,9.9332895319E-02
2020-09-16,07:08:52.917,259.29783470,6223.148033,260.29783470,1600240132.918,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772551913E+00,1.9798327437E+00,4.0140979333E+02,4.0204549657E+02,9.9332895319E-02
2020-09-16,07:08:52.947,259.29783503,6223.148041,260.29783503,1600240132.947,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774730183E+00,1.9800508547E+00,4.0140979333E+02,4.0204549657E+02,9.9332895319E-02
2020-09-16,07:08:52.967,259.29783528,6223.148047,260.29783528,1600240132.968,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774730183E+00,1.9800508406E+00,4.0140979333E+02,4.0204549309E+02,9.9331809160E-02
2020-09-16,07:08:52.990,259.29783553,6223.148053,260.29783553,1600240132.990,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774730183E+00,1.9800508265E+00,4.0142227879E+02,4.0205799484E+02,9.9331809160E-02
2020-09-16,07:08:53.020,259.29783589,6223.148061,260.29783589,1600240133.021,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779389537E+00,1.9805173693E+00,4.0142227879E+02,4.0205799484E+02,9.9331809160E-02
2020-09-16,07:08:53.042,259.29783613,6223.148067,260.29783613,1600240133.042,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779389537E+00,1.9805157291E+00,4.0142227879E+02,4.0205759010E+02,9.9205411031E-02
2020-09-16,07:08:53.062,259.29783638,6223.148073,260.29783638,1600240133.063,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779389537E+00,1.9805140888E+00,4.0131788774E+02,4.0195262920E+02,9.9205411031E-02
2020-09-16,07:08:53.089,259.29783669,6223.148081,260.29783669,1600240133.090,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778678269E+00,1.9804428694E+00,4.0131788774E+02,4.0195262920E+02,9.9205411031E-02
2020-09-16,07:08:53.121,259.29783705,6223.148089,260.29783705,1600240133.121,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778678269E+00,1.9804443077E+00,4.0131788774E+02,4.0195298404E+02,9.9316255762E-02
2020-09-16,07:08:53.154,259.29783743,6223.148098,260.29783743,1600240133.154,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778678269E+00,1.9804457461E+00,4.0149756391E+02,4.0213329956E+02,9.9316255762E-02
2020-09-16,07:08:53.184,259.29783778,6223.148107,260.29783778,1600240133.184,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607455E+00,1.9797377431E+00,4.0149756391E+02,4.0213329956E+02,9.9316255762E-02
2020-09-16,07:08:53.204,259.29783802,6223.148112,260.29783802,1600240133.205,0,963,1.5160890198E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607455E+00,1.9797379919E+00,4.0149756391E+02,4.0213336100E+02,9.9335437668E-02
2020-09-16,07:08:53.226,259.29783826,6223.148118,260.29783826,1600240133.226,0,963,1.5157184143E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607455E+00,1.9797382408E+00,4.0138137237E+02,4.0201704688E+02,9.9335437668E-02
2020-09-16,07:08:53.255,259.29783860,6223.148126,260.29783860,1600240133.255,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959089E+00,1.9792727982E+00,4.0138137237E+02,4.0201704688E+02,9.9335437668E-02
2020-09-16,07:08:53.276,259.29783884,6223.148132,260.29783884,1600240133.276,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959089E+00,1.9792728816E+00,4.0138137237E+02,4.0201706747E+02,9.9341870878E-02
2020-09-16,07:08:53.299,259.29783912,6223.148139,260.29783912,1600240133.300,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959089E+00,1.9792729651E+00,4.0131263164E+02,4.0194823847E+02,9.9341870878E-02
2020-09-16,07:08:53.328,259.29783944,6223.148147,260.29783944,1600240133.328,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411684E+00,1.9789177620E+00,4.0131263164E+02,4.0194823847E+02,9.9341870878E-02
2020-09-16,07:08:53.349,259.29783970,6223.148153,260.29783970,1600240133.350,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411684E+00,1.9789188210E+00,4.0131263164E+02,4.0194849993E+02,9.9423545521E-02
2020-09-16,07:08:53.371,259.29783994,6223.148159,260.29783994,1600240133.371,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411684E+00,1.9789198801E+00,4.0137990613E+02,4.0201614253E+02,9.9423545521E-02
2020-09-16,07:08:53.397,259.29784024,6223.148166,260.29784024,1600240133.397,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773036349E+00,1.9798836024E+00,4.0137990613E+02,4.0201614253E+02,9.9423545521E-02
2020-09-16,07:08:53.418,259.29784050,6223.148172,260.29784050,1600240133.419,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773036349E+00,1.9798817508E+00,4.0137990613E+02,4.0201568553E+02,9.9280816324E-02
2020-09-16,07:08:53.444,259.29784080,6223.148179,260.29784080,1600240133.445,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773036349E+00,1.9798798992E+00,4.0133535644E+02,4.0197060834E+02,9.9280816324E-02
2020-09-16,07:08:53.476,259.29784116,6223.148188,260.29784116,1600240133.476,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767909726E+00,1.9793665691E+00,4.0133535644E+02,4.0197060834E+02,9.9280816324E-02
2020-09-16,07:08:53.496,259.29784140,6223.148194,260.29784140,1600240133.497,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767909726E+00,1.9793641116E+00,4.0133535644E+02,4.0197000172E+02,9.9091334119E-02
2020-09-16,07:08:53.517,259.29784164,6223.148199,260.29784164,1600240133.518,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767909726E+00,1.9793616542E+00,4.0133388925E+02,4.0196792559E+02,9.9091334119E-02
2020-09-16,07:08:53.545,259.29784196,6223.148207,260.29784196,1600240133.545,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197953E+00,1.9797910345E+00,4.0133388925E+02,4.0196792559E+02,9.9091334119E-02
2020-09-16,07:08:53.565,259.29784220,6223.148213,260.29784220,1600240133.566,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197953E+00,1.9797945603E+00,4.0133388925E+02,4.0196879573E+02,9.9363134018E-02
2020-09-16,07:08:53.586,259.29784244,6223.148219,260.29784244,1600240133.587,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197953E+00,1.9797980861E+00,4.0136948556E+02,4.0200531859E+02,9.9363134018E-02
2020-09-16,07:08:53.615,259.29784277,6223.148226,260.29784277,1600240133.615,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440924E+00,1.9801228061E+00,4.0136948556E+02,4.0200531859E+02,9.9363134018E-02
2020-09-16,07:08:53.637,259.29784302,6223.148233,260.29784302,1600240133.637,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440924E+00,1.9801224112E+00,4.0136948556E+02,4.0200522113E+02,9.9332695600E-02
2020-09-16,07:08:53.657,259.29784326,6223.148238,260.29784326,1600240133.658,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440924E+00,1.9801220163E+00,4.0130100749E+02,4.0193653717E+02,9.9332695600E-02
2020-09-16,07:08:53.684,259.29784356,6223.148246,260.29784356,1600240133.684,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767040254E+00,1.9792808541E+00,4.0130100749E+02,4.0193653717E+02,9.9332695600E-02
2020-09-16,07:08:53.707,259.29784383,6223.148252,260.29784383,1600240133.707,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767040254E+00,1.9792819675E+00,4.0130100749E+02,4.0193681200E+02,9.9418548669E-02
2020-09-16,07:08:53.729,259.29784409,6223.148258,260.29784409,1600240133.729,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767040254E+00,1.9792830809E+00,4.0123186157E+02,4.0186783131E+02,9.9418548669E-02
2020-09-16,07:08:53.756,259.29784441,6223.148266,260.29784441,1600240133.757,0,963,1.5154713440E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016143E+00,1.9791805363E+00,4.0123186157E+02,4.0186783131E+02,9.9418548669E-02
2020-09-16,07:08:53.779,259.29784466,6223.148272,260.29784466,1600240133.779,0,963,1.5150126902E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016143E+00,1.9791787823E+00,4.0123186157E+02,4.0186739842E+02,9.9283297020E-02
2020-09-16,07:08:53.799,259.29784491,6223.148278,260.29784491,1600240133.800,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016143E+00,1.9791770284E+00,4.0129351334E+02,4.0192871489E+02,9.9283297020E-02
2020-09-16,07:08:53.831,259.29784527,6223.148286,260.29784527,1600240133.831,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766103E+00,1.9786513403E+00,4.0129351334E+02,4.0192871489E+02,9.9283297020E-02
2020-09-16,07:08:53.858,259.29784558,6223.148294,260.29784558,1600240133.858,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766103E+00,1.9786532209E+00,4.0129351334E+02,4.0192917923E+02,9.9428351896E-02
2020-09-16,07:08:53.881,259.29784584,6223.148300,260.29784584,1600240133.881,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766103E+00,1.9786551015E+00,4.0121964232E+02,4.0185565544E+02,9.9428351896E-02
2020-09-16,07:08:53.907,259.29784616,6223.148308,260.29784616,1600240133.908,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785361E+00,1.9799587261E+00,4.0121964232E+02,4.0185565544E+02,9.9428351896E-02
2020-09-16,07:08:53.928,259.29784640,6223.148314,260.29784640,1600240133.929,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785361E+00,1.9799561155E+00,4.0121964232E+02,4.0185501138E+02,9.9227118722E-02
2020-09-16,07:08:53.950,259.29784664,6223.148319,260.29784664,1600240133.950,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785361E+00,1.9799535048E+00,4.0135119837E+02,4.0198613151E+02,9.9227118722E-02
2020-09-16,07:08:53.977,259.29784697,6223.148327,260.29784697,1600240133.978,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139372E+00,1.9792880405E+00,4.0135119837E+02,4.0198613151E+02,9.9227118722E-02
2020-09-16,07:08:54.000,259.29784722,6223.148333,260.29784722,1600240134.000,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139372E+00,1.9792897538E+00,4.0135119837E+02,4.0198655446E+02,9.9359225920E-02
2020-09-16,07:08:54.020,259.29784747,6223.148339,260.29784747,1600240134.021,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139372E+00,1.9792914670E+00,4.0140436928E+02,4.0204023254E+02,9.9359225920E-02
2020-09-16,07:08:54.049,259.29784779,6223.148347,260.29784779,1600240134.049,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449951E+00,1.9794226958E+00,4.0140436928E+02,4.0204023254E+02,9.9359225920E-02
2020-09-16,07:08:54.071,259.29784804,6223.148353,260.29784804,1600240134.071,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449951E+00,1.9794237660E+00,4.0140436928E+02,4.0204049677E+02,9.9441745752E-02
2020-09-16,07:08:54.092,259.29784829,6223.148359,260.29784829,1600240134.092,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449951E+00,1.9794248363E+00,4.0134798537E+02,4.0198428771E+02,9.9441745752E-02
2020-09-16,07:08:54.118,259.29784859,6223.148366,260.29784859,1600240134.118,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761995596E+00,1.9787785585E+00,4.0134798537E+02,4.0198428771E+02,9.9441745752E-02
2020-09-16,07:08:54.138,259.29784883,6223.148372,260.29784883,1600240134.139,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761995596E+00,1.9787779257E+00,4.0134798537E+02,4.0198413147E+02,9.9392943486E-02
2020-09-16,07:08:54.160,259.29784907,6223.148378,260.29784907,1600240134.160,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761995596E+00,1.9787772930E+00,4.0124020920E+02,4.0187602826E+02,9.9392943486E-02
2020-09-16,07:08:54.188,259.29784941,6223.148386,260.29784941,1600240134.189,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110143E+00,1.9797900670E+00,4.0124020920E+02,4.0187602826E+02,9.9392943486E-02
2020-09-16,07:08:54.220,259.29784978,6223.148395,260.29784978,1600240134.221,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110143E+00,1.9797896867E+00,4.0124020920E+02,4.0187593443E+02,9.9363627551E-02
2020-09-16,07:08:54.252,259.29785014,6223.148403,260.29785014,1600240134.252,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110143E+00,1.9797893064E+00,4.0114045251E+02,4.0177592588E+02,9.9363627551E-02
2020-09-16,07:08:54.280,259.29785047,6223.148411,260.29785047,1600240134.281,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777890494E+00,1.9803680953E+00,4.0114045251E+02,4.0177592588E+02,9.9363627551E-02
2020-09-16,07:08:54.303,259.29785074,6223.148418,260.29785074,1600240134.304,0,963,1.5149209595E+02,5.9999229431E+01,2.6500000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777890494E+00,1.9803673007E+00,4.0114045251E+02,4.0177572993E+02,9.9302392488E-02
2020-09-16,07:08:54.326,259.29785101,6223.148424,260.29785101,1600240134.327,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777890494E+00,1.9803665062E+00,4.0130584121E+02,4.0194118453E+02,9.9302392488E-02
2020-09-16,07:08:54.357,259.29785135,6223.148433,260.29785135,1600240134.357,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178474E+00,1.9795942992E+00,4.0130584121E+02,4.0194118453E+02,9.9302392488E-02
2020-09-16,07:08:54.378,259.29785161,6223.148439,260.29785161,1600240134.379,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178474E+00,1.9795949034E+00,4.0130584121E+02,4.0194133366E+02,9.9348977904E-02
2020-09-16,07:08:54.400,259.29785185,6223.148444,260.29785185,1600240134.400,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178474E+00,1.9795955077E+00,4.0132128913E+02,4.0195695518E+02,9.9348977904E-02
2020-09-16,07:08:54.427,259.29785218,6223.148452,260.29785218,1600240134.428,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135994E+00,1.9792908629E+00,4.0132128913E+02,4.0195695518E+02,9.9348977904E-02
2020-09-16,07:08:54.450,259.29785243,6223.148458,260.29785243,1600240134.450,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135994E+00,1.9792930386E+00,4.0132128913E+02,4.0195749225E+02,9.9516742080E-02
2020-09-16,07:08:54.470,259.29785267,6223.148464,260.29785267,1600240134.471,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135994E+00,1.9792952143E+00,4.0126357591E+02,4.0190022453E+02,9.9516742080E-02
2020-09-16,07:08:54.500,259.29785301,6223.148472,260.29785301,1600240134.500,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392912E+00,1.9795212009E+00,4.0126357591E+02,4.0190022453E+02,9.9516742080E-02
2020-09-16,07:08:54.520,259.29785325,6223.148478,260.29785325,1600240134.521,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392912E+00,1.9795183262E+00,4.0126357591E+02,4.0189951511E+02,9.9295109523E-02
2020-09-16,07:08:54.546,259.29785355,6223.148485,260.29785355,1600240134.547,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392912E+00,1.9795154516E+00,4.0137632463E+02,4.0201173290E+02,9.9295109523E-02
2020-09-16,07:08:54.578,259.29785392,6223.148494,260.29785392,1600240134.579,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773997146E+00,1.9799764750E+00,4.0137632463E+02,4.0201173290E+02,9.9295109523E-02
2020-09-16,07:08:54.599,259.29785417,6223.148500,260.29785417,1600240134.600,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773997146E+00,1.9799775581E+00,4.0137632463E+02,4.0201200020E+02,9.9378596257E-02
2020-09-16,07:08:54.621,259.29785441,6223.148506,260.29785441,1600240134.621,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773997146E+00,1.9799786412E+00,4.0129876575E+02,4.0193458574E+02,9.9378596257E-02
2020-09-16,07:08:54.650,259.29785475,6223.148514,260.29785475,1600240134.650,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770899501E+00,1.9796684727E+00,4.0129876575E+02,4.0193458574E+02,9.9378596257E-02
2020-09-16,07:08:54.671,259.29785499,6223.148520,260.29785499,1600240134.671,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770899501E+00,1.9796678653E+00,4.0129876575E+02,4.0193443583E+02,9.9331765094E-02
2020-09-16,07:08:54.691,259.29785523,6223.148526,260.29785523,1600240134.692,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770899501E+00,1.9796672578E+00,4.0132246174E+02,4.0195801943E+02,9.9331765094E-02
2020-09-16,07:08:54.720,259.29785557,6223.148534,260.29785557,1600240134.721,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772198268E+00,1.9797973038E+00,4.0132246174E+02,4.0195801943E+02,9.9331765094E-02
2020-09-16,07:08:54.742,259.29785581,6223.148539,260.29785581,1600240134.742,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772198268E+00,1.9798009658E+00,4.0132246174E+02,4.0195892318E+02,9.9614066055E-02
2020-09-16,07:08:54.763,259.29785605,6223.148545,260.29785605,1600240134.763,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772198268E+00,1.9798046279E+00,4.0124461592E+02,4.0188185748E+02,9.9614066055E-02
2020-09-16,07:08:54.792,259.29785639,6223.148553,260.29785639,1600240134.792,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775196633E+00,1.9801048564E+00,4.0124461592E+02,4.0188185748E+02,9.9614066055E-02
2020-09-16,07:08:54.812,259.29785663,6223.148559,260.29785663,1600240134.813,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775196633E+00,1.9801008910E+00,4.0124461592E+02,4.0188087922E+02,9.9308431800E-02
2020-09-16,07:08:54.834,259.29785688,6223.148565,260.29785688,1600240134.834,0,963,1.5149021912E+02,5.9999229431E+01,2.6437500000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775196633E+00,1.9800969257E+00,4.0125290245E+02,4.0188820062E+02,9.9308431800E-02
2020-09-16,07:08:54.859,259.29785718,6223.148572,260.29785718,1600240134.860,0,963,1.5150783234E+02,5.9998609924E+01,2.6481250000E+01,6.0222300720E+01,6.0000535583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203449E+00,1.9796970869E+00,4.0125290245E+02,4.0188820062E+02,9.9308431800E-02
2020-09-16,07:08:54.881,259.29785742,6223.148578,260.29785742,1600240134.881,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203449E+00,1.9796981485E+00,4.0125290245E+02,4.0188846258E+02,9.9390276618E-02
2020-09-16,07:08:54.903,259.29785767,6223.148584,260.29785767,1600240134.903,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203449E+00,1.9796992102E+00,4.0125553196E+02,4.0189135824E+02,9.9390276618E-02
2020-09-16,07:08:54.937,259.29785807,6223.148594,260.29785807,1600240134.937,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785135439E+00,1.9810942264E+00,4.0125553196E+02,4.0189135824E+02,9.9390276618E-02
2020-09-16,07:08:54.963,259.29785837,6223.148601,260.29785837,1600240134.963,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785135439E+00,1.9810980018E+00,4.0125553196E+02,4.0189228920E+02,9.9681130308E-02
2020-09-16,07:08:54.983,259.29785861,6223.148607,260.29785861,1600240134.984,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785135439E+00,1.9811017772E+00,4.0138789053E+02,4.0202578909E+02,9.9681130308E-02
2020-09-16,07:08:55.013,259.29785895,6223.148615,260.29785895,1600240135.013,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344227E+00,1.9798209828E+00,4.0138789053E+02,4.0202578909E+02,9.9681130308E-02
2020-09-16,07:08:55.033,259.29785919,6223.148621,260.29785919,1600240135.034,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344227E+00,1.9798179373E+00,4.0138789053E+02,4.0202503737E+02,9.9446356225E-02
2020-09-16,07:08:55.055,259.29785944,6223.148627,260.29785944,1600240135.056,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344227E+00,1.9798148918E+00,4.0135739148E+02,4.0199373825E+02,9.9446356225E-02
2020-09-16,07:08:55.084,259.29785977,6223.148634,260.29785977,1600240135.084,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775882053E+00,1.9801691361E+00,4.0135739148E+02,4.0199373825E+02,9.9446356225E-02
2020-09-16,07:08:55.105,259.29786001,6223.148640,260.29786001,1600240135.105,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775882053E+00,1.9801661447E+00,4.0135739148E+02,4.0199300007E+02,9.9215795916E-02
2020-09-16,07:08:55.125,259.29786025,6223.148646,260.29786025,1600240135.126,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775882053E+00,1.9801631533E+00,4.0137216529E+02,4.0200705909E+02,9.9215795916E-02
2020-09-16,07:08:55.154,259.29786059,6223.148654,260.29786059,1600240135.155,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703843E+00,1.9796446580E+00,4.0137216529E+02,4.0200705909E+02,9.9215795916E-02
2020-09-16,07:08:55.176,259.29786083,6223.148660,260.29786083,1600240135.176,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703843E+00,1.9796487199E+00,4.0137216529E+02,4.0200806172E+02,9.9528950005E-02
2020-09-16,07:08:55.197,259.29786108,6223.148666,260.29786108,1600240135.197,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703843E+00,1.9796527819E+00,4.0128351914E+02,4.0192027756E+02,9.9528950005E-02
2020-09-16,07:08:55.224,259.29786140,6223.148674,260.29786140,1600240135.225,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776961772E+00,1.9802793922E+00,4.0128351914E+02,4.0192027756E+02,9.9528950005E-02
2020-09-16,07:08:55.246,259.29786166,6223.148680,260.29786166,1600240135.247,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776961772E+00,1.9802740087E+00,4.0128351914E+02,4.0191894942E+02,9.9114044638E-02
2020-09-16,07:08:55.267,259.29786190,6223.148686,260.29786190,1600240135.268,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776961772E+00,1.9802686252E+00,4.0133693686E+02,4.0197112342E+02,9.9114044638E-02
2020-09-16,07:08:55.296,259.29786223,6223.148694,260.29786223,1600240135.297,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827010E+00,1.9801550015E+00,4.0133693686E+02,4.0197112342E+02,9.9114044638E-02
2020-09-16,07:08:55.328,259.29786260,6223.148702,260.29786260,1600240135.329,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827010E+00,1.9801570710E+00,4.0133693686E+02,4.0197163409E+02,9.9273553986E-02
2020-09-16,07:08:55.359,259.29786296,6223.148711,260.29786296,1600240135.360,0,963,1.5151538086E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827010E+00,1.9801591406E+00,4.0137736739E+02,4.0201263928E+02,9.9273553986E-02
2020-09-16,07:08:55.388,259.29786330,6223.148719,260.29786330,1600240135.389,0,963,1.5150468140E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785215073E+00,1.9810991699E+00,4.0137736739E+02,4.0201263928E+02,9.9273553986E-02
2020-09-16,07:08:55.411,259.29786355,6223.148725,260.29786355,1600240135.411,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785215073E+00,1.9810997356E+00,4.0137736739E+02,4.0201277882E+02,9.9317135827E-02
2020-09-16,07:08:55.430,259.29786378,6223.148731,260.29786378,1600240135.431,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785215073E+00,1.9811003014E+00,4.0134899442E+02,4.0198450046E+02,9.9317135827E-02
2020-09-16,07:08:55.457,259.29786410,6223.148738,260.29786410,1600240135.458,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774774912E+00,1.9800549245E+00,4.0134899442E+02,4.0198450046E+02,9.9317135827E-02
2020-09-16,07:08:55.479,259.29786434,6223.148744,260.29786434,1600240135.479,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774774912E+00,1.9800562286E+00,4.0134899442E+02,4.0198482228E+02,9.9417656180E-02
2020-09-16,07:08:55.500,259.29786458,6223.148750,260.29786458,1600240135.500,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774774912E+00,1.9800575327E+00,4.0135576744E+02,4.0199192787E+02,9.9417656180E-02
2020-09-16,07:08:55.526,259.29786488,6223.148757,260.29786488,1600240135.526,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910647E+00,1.9795704716E+00,4.0135576744E+02,4.0199192787E+02,9.9417656180E-02
2020-09-16,07:08:55.546,259.29786513,6223.148763,260.29786513,1600240135.547,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910647E+00,1.9795700952E+00,4.0135576744E+02,4.0199183495E+02,9.9388633438E-02
2020-09-16,07:08:55.568,259.29786537,6223.148769,260.29786537,1600240135.568,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910647E+00,1.9795697187E+00,4.0129520304E+02,4.0193108166E+02,9.9388633438E-02
2020-09-16,07:08:55.596,259.29786571,6223.148777,260.29786571,1600240135.597,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775063899E+00,1.9800857161E+00,4.0129520304E+02,4.0193108166E+02,9.9388633438E-02
2020-09-16,07:08:55.618,259.29786595,6223.148783,260.29786595,1600240135.618,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775063899E+00,1.9800835254E+00,4.0129520304E+02,4.0193054114E+02,9.9219781101E-02
2020-09-16,07:08:55.644,259.29786626,6223.148790,260.29786626,1600240135.645,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775063899E+00,1.9800813347E+00,4.0132207276E+02,4.0195691283E+02,9.9219781101E-02
2020-09-16,07:08:55.678,259.29786666,6223.148800,260.29786666,1600240135.679,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780043217E+00,1.9805799149E+00,4.0132207276E+02,4.0195691283E+02,9.9219781101E-02
2020-09-16,07:08:55.700,259.29786690,6223.148806,260.29786690,1600240135.700,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780043217E+00,1.9805823715E+00,4.0132207276E+02,4.0195751886E+02,9.9409083938E-02
2020-09-16,07:08:55.721,259.29786715,6223.148812,260.29786715,1600240135.722,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780043217E+00,1.9805848281E+00,4.0133502111E+02,4.0197109376E+02,9.9409083938E-02
2020-09-16,07:08:55.752,259.29786750,6223.148820,260.29786750,1600240135.752,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770776749E+00,1.9796569724E+00,4.0133502111E+02,4.0197109376E+02,9.9409083938E-02
2020-09-16,07:08:55.773,259.29786775,6223.148826,260.29786775,1600240135.774,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770776749E+00,1.9796557317E+00,4.0133502111E+02,4.0197078755E+02,9.9313436656E-02
2020-09-16,07:08:55.795,259.29786800,6223.148832,260.29786800,1600240135.795,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770776749E+00,1.9796544911E+00,4.0132682884E+02,4.0196227610E+02,9.9313436656E-02
2020-09-16,07:08:55.821,259.29786830,6223.148839,260.29786830,1600240135.821,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766679E+00,1.9796534828E+00,4.0132682884E+02,4.0196227610E+02,9.9313436656E-02
2020-09-16,07:08:55.842,259.29786854,6223.148845,260.29786854,1600240135.842,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766679E+00,1.9796523586E+00,4.0132682884E+02,4.0196199865E+02,9.9226771682E-02
2020-09-16,07:08:55.862,259.29786878,6223.148851,260.29786878,1600240135.863,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766679E+00,1.9796512345E+00,4.0133427344E+02,4.0196917758E+02,9.9226771682E-02
2020-09-16,07:08:55.891,259.29786912,6223.148859,260.29786912,1600240135.892,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772379042E+00,1.9798126807E+00,4.0133427344E+02,4.0196917758E+02,9.9226771682E-02
2020-09-16,07:08:55.913,259.29786936,6223.148865,260.29786936,1600240135.913,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772379042E+00,1.9798135195E+00,4.0133427344E+02,4.0196938457E+02,9.9291427538E-02
2020-09-16,07:08:55.934,259.29786961,6223.148871,260.29786961,1600240135.934,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772379042E+00,1.9798143582E+00,4.0128081848E+02,4.0191605198E+02,9.9291427538E-02
2020-09-16,07:08:55.963,259.29786994,6223.148879,260.29786994,1600240135.963,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774196443E+00,1.9799963351E+00,4.0128081848E+02,4.0191605198E+02,9.9291427538E-02
2020-09-16,07:08:55.983,259.29787019,6223.148884,260.29787019,1600240135.984,0,963,1.5148863220E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774196443E+00,1.9799976708E+00,4.0128081848E+02,4.0191638153E+02,9.9394377200E-02
2020-09-16,07:08:56.006,259.29787044,6223.148891,260.29787044,1600240136.006,0,963,1.5151063232E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774196443E+00,1.9799990064E+00,4.0136275780E+02,4.0199878024E+02,9.9394377200E-02
2020-09-16,07:08:56.039,259.29787082,6223.148900,260.29787082,1600240136.039,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786266485E+00,1.9812075850E+00,4.0136275780E+02,4.0199878024E+02,9.9394377200E-02
2020-09-16,07:08:56.065,259.29787113,6223.148907,260.29787113,1600240136.066,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786266485E+00,1.9812061761E+00,4.0136275780E+02,4.0199843275E+02,9.9285843513E-02
2020-09-16,07:08:56.086,259.29787138,6223.148913,260.29787138,1600240136.087,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786266485E+00,1.9812047672E+00,4.0136874853E+02,4.0200408547E+02,9.9285843513E-02
2020-09-16,07:08:56.112,259.29787168,6223.148920,260.29787168,1600240136.113,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775626294E+00,1.9801393616E+00,4.0136874853E+02,4.0200408547E+02,9.9285843513E-02
2020-09-16,07:08:56.134,259.29787192,6223.148926,260.29787192,1600240136.134,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775626294E+00,1.9801358360E+00,4.0136874853E+02,4.0200321543E+02,9.9014102048E-02
2020-09-16,07:08:56.157,259.29787220,6223.148933,260.29787220,1600240136.158,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775626294E+00,1.9801323103E+00,4.0135515711E+02,4.0198873251E+02,9.9014102048E-02
2020-09-16,07:08:56.184,259.29787250,6223.148940,260.29787250,1600240136.184,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487879E+00,1.9796178012E+00,4.0135515711E+02,4.0198873251E+02,9.9014102048E-02
2020-09-16,07:08:56.204,259.29787274,6223.148946,260.29787274,1600240136.205,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487879E+00,1.9796239824E+00,4.0135515711E+02,4.0199025821E+02,9.9490649044E-02
2020-09-16,07:08:56.226,259.29787299,6223.148952,260.29787299,1600240136.226,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487879E+00,1.9796301637E+00,4.0127145925E+02,4.0190795334E+02,9.9490649044E-02
2020-09-16,07:08:56.255,259.29787332,6223.148960,260.29787332,1600240136.255,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773174566E+00,1.9798991831E+00,4.0127145925E+02,4.0190795334E+02,9.9490649044E-02
2020-09-16,07:08:56.279,259.29787360,6223.148966,260.29787360,1600240136.279,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773174566E+00,1.9798970429E+00,4.0127145925E+02,4.0190742523E+02,9.9325667093E-02
2020-09-16,07:08:56.299,259.29787384,6223.148972,260.29787384,1600240136.300,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773174566E+00,1.9798949026E+00,4.0129270919E+02,4.0192818073E+02,9.9325667093E-02
2020-09-16,07:08:56.325,259.29787414,6223.148979,260.29787414,1600240136.326,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006646E+00,1.9801784798E+00,4.0129270919E+02,4.0192818073E+02,9.9325667093E-02
2020-09-16,07:08:56.346,259.29787439,6223.148985,260.29787439,1600240136.347,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006646E+00,1.9801800659E+00,4.0129270919E+02,4.0192857206E+02,9.9447914198E-02
2020-09-16,07:08:56.368,259.29787463,6223.148991,260.29787463,1600240136.368,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006646E+00,1.9801816520E+00,4.0129223213E+02,4.0192848556E+02,9.9447914198E-02
2020-09-16,07:08:56.394,259.29787494,6223.148999,260.29787494,1600240136.395,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147854E+00,1.9795950081E+00,4.0129223213E+02,4.0192848556E+02,9.9447914198E-02
2020-09-16,07:08:56.428,259.29787534,6223.149008,260.29787534,1600240136.429,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147854E+00,1.9795949557E+00,4.0129223213E+02,4.0192847262E+02,9.9443870512E-02
2020-09-16,07:08:56.460,259.29787569,6223.149017,260.29787569,1600240136.460,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147854E+00,1.9795949032E+00,4.0129632270E+02,4.0193255674E+02,9.9443870512E-02
2020-09-16,07:08:56.490,259.29787604,6223.149025,260.29787604,1600240136.490,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787774225E+00,1.9813598407E+00,4.0129632270E+02,4.0193255674E+02,9.9443870512E-02
2020-09-16,07:08:56.512,259.29787630,6223.149031,260.29787630,1600240136.512,0,963,1.5152529907E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787774225E+00,1.9813591764E+00,4.0129632270E+02,4.0193239293E+02,9.9392700123E-02
2020-09-16,07:08:56.533,259.29787655,6223.149037,260.29787655,1600240136.534,0,963,1.5150959778E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787774225E+00,1.9813585121E+00,4.0135846958E+02,4.0199447448E+02,9.9392700123E-02
2020-09-16,07:08:56.562,259.29787689,6223.149045,260.29787689,1600240136.563,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774619709E+00,1.9800413446E+00,4.0135846958E+02,4.0199447448E+02,9.9392700123E-02
2020-09-16,07:08:56.584,259.29787713,6223.149051,260.29787713,1600240136.584,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774619709E+00,1.9800385965E+00,4.0135846958E+02,4.0199379631E+02,9.9180881936E-02
2020-09-16,07:08:56.605,259.29787737,6223.149057,260.29787737,1600240136.605,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774619709E+00,1.9800358485E+00,4.0131961572E+02,4.0195420285E+02,9.9180881936E-02
2020-09-16,07:08:56.634,259.29787771,6223.149065,260.29787771,1600240136.634,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775924088E+00,1.9801664562E+00,4.0131961572E+02,4.0195420285E+02,9.9180881936E-02
2020-09-16,07:08:56.654,259.29787795,6223.149071,260.29787795,1600240136.655,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775924088E+00,1.9801686630E+00,4.0131961572E+02,4.0195474735E+02,9.9350968400E-02
2020-09-16,07:08:56.676,259.29787819,6223.149077,260.29787819,1600240136.676,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775924088E+00,1.9801708698E+00,4.0131024986E+02,4.0194591116E+02,9.9350968400E-02
2020-09-16,07:08:56.704,259.29787853,6223.149085,260.29787853,1600240136.705,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778458777E+00,1.9804246692E+00,4.0131024986E+02,4.0194591116E+02,9.9350968400E-02
2020-09-16,07:08:56.726,259.29787877,6223.149091,260.29787877,1600240136.726,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778458777E+00,1.9804243923E+00,4.0131024986E+02,4.0194584285E+02,9.9329628698E-02
2020-09-16,07:08:56.752,259.29787907,6223.149098,260.29787907,1600240136.752,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778458777E+00,1.9804241154E+00,4.0135512411E+02,4.0199071985E+02,9.9329628698E-02
2020-09-16,07:08:56.783,259.29787944,6223.149107,260.29787944,1600240136.784,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036493E+00,1.9796809194E+00,4.0135512411E+02,4.0199071985E+02,9.9329628698E-02
2020-09-16,07:08:56.805,259.29787969,6223.149113,260.29787969,1600240136.805,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036493E+00,1.9796796483E+00,4.0135512411E+02,4.0199040609E+02,9.9231631226E-02
2020-09-16,07:08:56.825,259.29787993,6223.149118,260.29787993,1600240136.826,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036493E+00,1.9796783771E+00,4.0131113188E+02,4.0194603052E+02,9.9231631226E-02
2020-09-16,07:08:56.855,259.29788027,6223.149126,260.29788027,1600240136.855,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783039992E+00,1.9808802902E+00,4.0131113188E+02,4.0194603052E+02,9.9231631226E-02
2020-09-16,07:08:56.875,259.29788051,6223.149132,260.29788051,1600240136.876,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783039992E+00,1.9808830273E+00,4.0131113188E+02,4.0194670561E+02,9.9442513492E-02
2020-09-16,07:08:56.898,259.29788076,6223.149138,260.29788076,1600240136.898,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783039992E+00,1.9808857644E+00,4.0133802768E+02,4.0197431915E+02,9.9442513492E-02
2020-09-16,07:08:56.926,259.29788109,6223.149146,260.29788109,1600240136.926,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778033254E+00,1.9803844371E+00,4.0133802768E+02,4.0197431915E+02,9.9442513492E-02
2020-09-16,07:08:56.947,259.29788133,6223.149152,260.29788133,1600240136.947,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778033254E+00,1.9803865245E+00,4.0133802768E+02,4.0197483414E+02,9.9603375377E-02
2020-09-16,07:08:56.967,259.29788157,6223.149158,260.29788157,1600240136.968,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778033254E+00,1.9803886118E+00,4.0140561898E+02,4.0204304777E+02,9.9603375377E-02
2020-09-16,07:08:56.996,259.29788191,6223.149166,260.29788191,1600240136.997,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636665E+00,1.9797481168E+00,4.0140561898E+02,4.0204304777E+02,9.9603375377E-02
2020-09-16,07:08:57.017,259.29788215,6223.149172,260.29788215,1600240137.018,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636665E+00,1.9797464314E+00,4.0140561898E+02,4.0204263172E+02,9.9473439971E-02
2020-09-16,07:08:57.039,259.29788240,6223.149178,260.29788240,1600240137.039,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636665E+00,1.9797447459E+00,4.0128843333E+02,4.0192484416E+02,9.9473439971E-02
2020-09-16,07:08:57.068,259.29788273,6223.149186,260.29788273,1600240137.068,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779344288E+00,1.9805165143E+00,4.0128843333E+02,4.0192484416E+02,9.9473439971E-02
2020-09-16,07:08:57.088,259.29788297,6223.149191,260.29788297,1600240137.089,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779344288E+00,1.9805145540E+00,4.0128843333E+02,4.0192436061E+02,9.9322383196E-02
2020-09-16,07:08:57.109,259.29788322,6223.149197,260.29788322,1600240137.110,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779344288E+00,1.9805125938E+00,4.0140518084E+02,4.0204080945E+02,9.9322383196E-02
2020-09-16,07:08:57.142,259.29788360,6223.149206,260.29788360,1600240137.143,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050945E+00,1.9793817875E+00,4.0140518084E+02,4.0204080945E+02,9.9322383196E-02
2020-09-16,07:08:57.171,259.29788392,6223.149214,260.29788392,1600240137.171,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050945E+00,1.9793830281E+00,4.0140518084E+02,4.0204111575E+02,9.9418042539E-02
2020-09-16,07:08:57.191,259.29788417,6223.149220,260.29788417,1600240137.192,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050945E+00,1.9793842688E+00,4.0136073156E+02,4.0199690233E+02,9.9418042539E-02
2020-09-16,07:08:57.220,259.29788450,6223.149228,260.29788450,1600240137.221,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768403875E+00,1.9794196079E+00,4.0136073156E+02,4.0199690233E+02,9.9418042539E-02
2020-09-16,07:08:57.242,259.29788475,6223.149234,260.29788475,1600240137.242,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768403875E+00,1.9794162726E+00,4.0136073156E+02,4.0199607899E+02,9.9160883675E-02
2020-09-16,07:08:57.263,259.29788499,6223.149240,260.29788499,1600240137.263,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768403875E+00,1.9794129374E+00,4.0127482692E+02,4.0190921520E+02,9.9160883675E-02
2020-09-16,07:08:57.289,259.29788529,6223.149247,260.29788529,1600240137.289,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765933187E+00,1.9791655471E+00,4.0127482692E+02,4.0190921520E+02,9.9160883675E-02
2020-09-16,07:08:57.309,259.29788553,6223.149253,260.29788553,1600240137.310,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765933187E+00,1.9791696429E+00,4.0127482692E+02,4.0191022620E+02,9.9476726764E-02
2020-09-16,07:08:57.331,259.29788578,6223.149259,260.29788578,1600240137.331,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765933187E+00,1.9791737387E+00,4.0137776293E+02,4.0201433648E+02,9.9476726764E-02
2020-09-16,07:08:57.359,259.29788611,6223.149267,260.29788611,1600240137.360,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778364531E+00,1.9804184960E+00,4.0137776293E+02,4.0201433648E+02,9.9476726764E-02
2020-09-16,07:08:57.381,259.29788635,6223.149273,260.29788635,1600240137.381,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778364531E+00,1.9804161481E+00,4.0137776293E+02,4.0201375715E+02,9.9295787009E-02
2020-09-16,07:08:57.401,259.29788660,6223.149278,260.29788660,1600240137.402,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778364531E+00,1.9804138002E+00,4.0129702777E+02,4.0193231484E+02,9.9295787009E-02
2020-09-16,07:08:57.430,259.29788693,6223.149286,260.29788693,1600240137.431,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694449E+00,1.9799461835E+00,4.0129702777E+02,4.0193231484E+02,9.9295787009E-02
2020-09-16,07:08:57.451,259.29788718,6223.149292,260.29788718,1600240137.452,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694449E+00,1.9799481633E+00,4.0129702777E+02,4.0193280336E+02,9.9448394686E-02
2020-09-16,07:08:57.473,259.29788742,6223.149298,260.29788742,1600240137.473,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694449E+00,1.9799501431E+00,4.0133497121E+02,4.0197129548E+02,9.9448394686E-02
2020-09-16,07:08:57.502,259.29788775,6223.149306,260.29788775,1600240137.502,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774432252E+00,1.9800240196E+00,4.0133497121E+02,4.0197129548E+02,9.9448394686E-02
2020-09-16,07:08:57.536,259.29788816,6223.149316,260.29788816,1600240137.537,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774432252E+00,1.9800237975E+00,4.0133497121E+02,4.0197124067E+02,9.9431274560E-02
2020-09-16,07:08:57.568,259.29788852,6223.149324,260.29788852,1600240137.568,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774432252E+00,1.9800235754E+00,4.0141128194E+02,4.0204761757E+02,9.9431274560E-02
2020-09-16,07:08:57.595,259.29788883,6223.149332,260.29788883,1600240137.595,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883798E+00,1.9795681365E+00,4.0141128194E+02,4.0204761757E+02,9.9431274560E-02
2020-09-16,07:08:57.615,259.29788907,6223.149338,260.29788907,1600240137.616,0,963,1.5147296143E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883798E+00,1.9795710495E+00,4.0141128194E+02,4.0204833670E+02,9.9655860063E-02
2020-09-16,07:08:57.637,259.29788932,6223.149344,260.29788932,1600240137.637,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883798E+00,1.9795739625E+00,4.0139898423E+02,4.0203673860E+02,9.9655860063E-02
2020-09-16,07:08:57.663,259.29788962,6223.149351,260.29788962,1600240137.663,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311952E+00,1.9795167031E+00,4.0139898423E+02,4.0203673860E+02,9.9655860063E-02
2020-09-16,07:08:57.684,259.29788986,6223.149357,260.29788986,1600240137.684,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311952E+00,1.9795133914E+00,4.0139898423E+02,4.0203592102E+02,9.9400527033E-02
2020-09-16,07:08:57.706,259.29789012,6223.149363,260.29789012,1600240137.706,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311952E+00,1.9795100797E+00,4.0140153807E+02,4.0203766134E+02,9.9400527033E-02
2020-09-16,07:08:57.733,259.29789044,6223.149371,260.29789044,1600240137.734,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522830E+00,1.9800318472E+00,4.0140153807E+02,4.0203766134E+02,9.9400527033E-02
2020-09-16,07:08:57.755,259.29789068,6223.149376,260.29789068,1600240137.755,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522830E+00,1.9800302309E+00,4.0140153807E+02,4.0203726243E+02,9.9275945546E-02
2020-09-16,07:08:57.776,259.29789093,6223.149382,260.29789093,1600240137.776,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522830E+00,1.9800286146E+00,4.0131847894E+02,4.0195367293E+02,9.9275945546E-02
2020-09-16,07:08:57.808,259.29789130,6223.149391,260.29789130,1600240137.808,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772588419E+00,1.9798349216E+00,4.0131847894E+02,4.0195367293E+02,9.9275945546E-02
2020-09-16,07:08:57.828,259.29789154,6223.149397,260.29789154,1600240137.829,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772588419E+00,1.9798377005E+00,4.0131847894E+02,4.0195435871E+02,9.9490163610E-02
2020-09-16,07:08:57.855,259.29789185,6223.149404,260.29789185,1600240137.856,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772588419E+00,1.9798404794E+00,4.0134432409E+02,4.0198093064E+02,9.9490163610E-02
2020-09-16,07:08:57.890,259.29789225,6223.149414,260.29789225,1600240137.890,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775957154E+00,1.9801777927E+00,4.0134432409E+02,4.0198093064E+02,9.9490163610E-02
2020-09-16,07:08:57.911,259.29789249,6223.149420,260.29789249,1600240137.911,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775957154E+00,1.9801761905E+00,4.0134432409E+02,4.0198053530E+02,9.9366677620E-02
2020-09-16,07:08:57.934,259.29789275,6223.149426,260.29789275,1600240137.934,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775957154E+00,1.9801745883E+00,4.0140558052E+02,4.0204149343E+02,9.9366677620E-02
2020-09-16,07:08:57.960,259.29789306,6223.149433,260.29789306,1600240137.960,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774524278E+00,1.9800311139E+00,4.0140558052E+02,4.0204149343E+02,9.9366677620E-02
2020-09-16,07:08:57.980,259.29789330,6223.149439,260.29789330,1600240137.981,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774524278E+00,1.9800317953E+00,4.0140558052E+02,4.0204166162E+02,9.9419203459E-02
2020-09-16,07:08:58.006,259.29789359,6223.149446,260.29789359,1600240138.006,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774524278E+00,1.9800324768E+00,4.0137464771E+02,4.0201084797E+02,9.9419203459E-02
2020-09-16,07:08:58.032,259.29789389,6223.149453,260.29789389,1600240138.032,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777284992E+00,1.9803089084E+00,4.0137464771E+02,4.0201084797E+02,9.9419203459E-02
2020-09-16,07:08:58.052,259.29789413,6223.149459,260.29789413,1600240138.053,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777284992E+00,1.9803089023E+00,4.0137464771E+02,4.0201084646E+02,9.9418733489E-02
2020-09-16,07:08:58.072,259.29789436,6223.149465,260.29789436,1600240138.073,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777284992E+00,1.9803088962E+00,4.0141550928E+02,4.0205177129E+02,9.9418733489E-02
2020-09-16,07:08:58.101,259.29789470,6223.149473,260.29789470,1600240138.102,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771173676E+00,1.9796969672E+00,4.0141550928E+02,4.0205177129E+02,9.9418733489E-02
2020-09-16,07:08:58.124,259.29789495,6223.149479,260.29789495,1600240138.124,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771173676E+00,1.9796991352E+00,4.0141550928E+02,4.0205230647E+02,9.9585868326E-02
2020-09-16,07:08:58.144,259.29789519,6223.149484,260.29789519,1600240138.144,0,963,1.5152571106E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771173676E+00,1.9797013032E+00,4.0134914901E+02,4.0198637603E+02,9.9585868326E-02
2020-09-16,07:08:58.173,259.29789552,6223.149493,260.29789552,1600240138.173,0,963,1.5148995056E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137520E+00,1.9797978136E+00,4.0134914901E+02,4.0198637603E+02,9.9585868326E-02
2020-09-16,07:08:58.194,259.29789578,6223.149499,260.29789578,1600240138.195,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137520E+00,1.9797963250E+00,4.0134914901E+02,4.0198600863E+02,9.9471111460E-02
2020-09-16,07:08:58.216,259.29789602,6223.149504,260.29789602,1600240138.216,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137520E+00,1.9797948363E+00,4.0132587839E+02,4.0196233370E+02,9.9471111460E-02
2020-09-16,07:08:58.246,259.29789638,6223.149513,260.29789638,1600240138.247,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771048962E+00,1.9796858384E+00,4.0132587839E+02,4.0196233370E+02,9.9471111460E-02
2020-09-16,07:08:58.273,259.29789669,6223.149521,260.29789669,1600240138.274,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771048962E+00,1.9796856405E+00,4.0132587839E+02,4.0196228487E+02,9.9455858781E-02
2020-09-16,07:08:58.293,259.29789692,6223.149526,260.29789692,1600240138.294,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771048962E+00,1.9796854427E+00,4.0122373735E+02,4.0185993304E+02,9.9455858781E-02
2020-09-16,07:08:58.323,259.29789727,6223.149534,260.29789727,1600240138.324,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779467394E+00,1.9805283847E+00,4.0122373735E+02,4.0185993304E+02,9.9455858781E-02
2020-09-16,07:08:58.345,259.29789751,6223.149540,260.29789751,1600240138.345,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779467394E+00,1.9805261982E+00,4.0122373735E+02,4.0185939378E+02,9.9287369665E-02
2020-09-16,07:08:58.365,259.29789775,6223.149546,260.29789775,1600240138.366,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779467394E+00,1.9805240118E+00,4.0136363629E+02,4.0199897491E+02,9.9287369665E-02
2020-09-16,07:08:58.394,259.29789809,6223.149554,260.29789809,1600240138.395,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707630E+00,1.9800474151E+00,4.0136363629E+02,4.0199897491E+02,9.9287369665E-02
2020-09-16,07:08:58.417,259.29789836,6223.149561,260.29789836,1600240138.418,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707630E+00,1.9800494022E+00,4.0136363629E+02,4.0199946528E+02,9.9440529949E-02
2020-09-16,07:08:58.440,259.29789861,6223.149567,260.29789861,1600240138.440,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707630E+00,1.9800513893E+00,4.0142172773E+02,4.0205813919E+02,9.9440529949E-02
2020-09-16,07:08:58.467,259.29789894,6223.149574,260.29789894,1600240138.468,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775513795E+00,1.9801321110E+00,4.0142172773E+02,4.0205813919E+02,9.9440529949E-02
2020-09-16,07:08:58.490,259.29789919,6223.149581,260.29789919,1600240138.490,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775513795E+00,1.9801333558E+00,4.0142172773E+02,4.0205844642E+02,9.9536473286E-02
2020-09-16,07:08:58.509,259.29789942,6223.149586,260.29789942,1600240138.510,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775513795E+00,1.9801346006E+00,4.0136409841E+02,4.0200103286E+02,9.9536473286E-02
2020-09-16,07:08:58.539,259.29789976,6223.149594,260.29789976,1600240138.539,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781630E+00,1.9795606353E+00,4.0136409841E+02,4.0200103286E+02,9.9536473286E-02
2020-09-16,07:08:58.559,259.29790000,6223.149600,260.29790000,1600240138.560,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781630E+00,1.9795603481E+00,4.0136409841E+02,4.0200096198E+02,9.9514333282E-02
2020-09-16,07:08:58.581,259.29790024,6223.149606,260.29790024,1600240138.581,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781630E+00,1.9795600609E+00,4.0132487385E+02,4.0196160430E+02,9.9514333282E-02
2020-09-16,07:08:58.609,259.29790058,6223.149614,260.29790058,1600240138.610,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359119E+00,1.9789169711E+00,4.0132487385E+02,4.0196160430E+02,9.9514333282E-02
2020-09-16,07:08:58.644,259.29790098,6223.149624,260.29790098,1600240138.645,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359119E+00,1.9789166002E+00,4.0132487385E+02,4.0196151273E+02,9.9485728811E-02
2020-09-16,07:08:58.676,259.29790134,6223.149632,260.29790134,1600240138.676,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359119E+00,1.9789162294E+00,4.0133446763E+02,4.0197103015E+02,9.9485728811E-02
2020-09-16,07:08:58.704,259.29790168,6223.149640,260.29790168,1600240138.705,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392897E+00,1.9801211782E+00,4.0133446763E+02,4.0197103015E+02,9.9485728811E-02
2020-09-16,07:08:58.726,259.29790192,6223.149646,260.29790192,1600240138.726,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392897E+00,1.9801218195E+00,4.0133446763E+02,4.0197118838E+02,9.9535152954E-02
2020-09-16,07:08:58.746,259.29790216,6223.149652,260.29790216,1600240138.747,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392897E+00,1.9801224607E+00,4.0138766163E+02,4.0202462503E+02,9.9535152954E-02
2020-09-16,07:08:58.776,259.29790250,6223.149660,260.29790250,1600240138.776,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943381E+00,1.9797770585E+00,4.0138766163E+02,4.0202462503E+02,9.9535152954E-02
2020-09-16,07:08:58.796,259.29790274,6223.149666,260.29790274,1600240138.797,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943381E+00,1.9797744770E+00,4.0138766163E+02,4.0202398783E+02,9.9336148069E-02
2020-09-16,07:08:58.818,259.29790299,6223.149672,260.29790299,1600240138.818,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943381E+00,1.9797718956E+00,4.0135732760E+02,4.0199296858E+02,9.9336148069E-02
2020-09-16,07:08:58.846,259.29790332,6223.149680,260.29790332,1600240138.847,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126883E+00,1.9800906608E+00,4.0135732760E+02,4.0199296858E+02,9.9336148069E-02
2020-09-16,07:08:58.871,259.29790360,6223.149686,260.29790360,1600240138.871,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126883E+00,1.9800897957E+00,4.0135732760E+02,4.0199275509E+02,9.9269468127E-02
2020-09-16,07:08:58.891,259.29790384,6223.149692,260.29790384,1600240138.892,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126883E+00,1.9800889306E+00,4.0125449096E+02,4.0188954221E+02,9.9269468127E-02
2020-09-16,07:08:58.921,259.29790418,6223.149700,260.29790418,1600240138.921,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775960105E+00,1.9801723613E+00,4.0125449096E+02,4.0188954221E+02,9.9269468127E-02
2020-09-16,07:08:58.941,259.29790442,6223.149706,260.29790442,1600240138.942,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775960105E+00,1.9801723215E+00,4.0125449096E+02,4.0188953238E+02,9.9266395197E-02
2020-09-16,07:08:58.967,259.29790472,6223.149713,260.29790472,1600240138.968,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775960105E+00,1.9801722816E+00,4.0136452908E+02,4.0199973481E+02,9.9266395197E-02
2020-09-16,07:08:59.002,259.29790512,6223.149723,260.29790512,1600240139.002,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456012E+00,1.9803220672E+00,4.0136452908E+02,4.0199973481E+02,9.9266395197E-02
2020-09-16,07:08:59.023,259.29790537,6223.149729,260.29790537,1600240139.024,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456012E+00,1.9803232236E+00,4.0136452908E+02,4.0200002014E+02,9.9355516222E-02
2020-09-16,07:08:59.045,259.29790561,6223.149735,260.29790561,1600240139.045,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456012E+00,1.9803243800E+00,4.0132510476E+02,4.0196081871E+02,9.9355516222E-02
2020-09-16,07:08:59.073,259.29790595,6223.149743,260.29790595,1600240139.074,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773274359E+00,1.9799056695E+00,4.0132510476E+02,4.0196081871E+02,9.9355516222E-02
2020-09-16,07:08:59.095,259.29790619,6223.149749,260.29790619,1600240139.095,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773274359E+00,1.9799085594E+00,4.0132510476E+02,4.0196153188E+02,9.9578287918E-02
2020-09-16,07:08:59.115,259.29790644,6223.149754,260.29790644,1600240139.116,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773274359E+00,1.9799114494E+00,4.0120442998E+02,4.0184137870E+02,9.9578287918E-02
2020-09-16,07:08:59.144,259.29790676,6223.149762,260.29790676,1600240139.144,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770228954E+00,1.9796065109E+00,4.0120442998E+02,4.0184137870E+02,9.9578287918E-02
2020-09-16,07:08:59.165,259.29790701,6223.149768,260.29790701,1600240139.166,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770228954E+00,1.9796066159E+00,4.0120442998E+02,4.0184140461E+02,9.9586384153E-02
2020-09-16,07:08:59.188,259.29790728,6223.149775,260.29790728,1600240139.189,0,963,1.5147462463E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770228954E+00,1.9796067209E+00,4.0123835736E+02,4.0187541178E+02,9.9586384153E-02
2020-09-16,07:08:59.217,259.29790760,6223.149783,260.29790760,1600240139.217,0,963,1.5147814026E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988667E+00,1.9793823994E+00,4.0123835736E+02,4.0187541178E+02,9.9586384153E-02
2020-09-16,07:08:59.239,259.29790786,6223.149789,260.29790786,1600240139.239,0,963,1.5148634338E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988667E+00,1.9793804637E+00,4.0123835736E+02,4.0187493406E+02,9.9437129362E-02
2020-09-16,07:08:59.259,259.29790810,6223.149794,260.29790810,1600240139.260,0,963,1.5148634338E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988667E+00,1.9793785279E+00,4.0127217531E+02,4.0190832790E+02,9.9437129362E-02
2020-09-16,07:08:59.286,259.29790841,6223.149802,260.29790841,1600240139.287,0,963,1.5148634338E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230961E+00,1.9798033110E+00,4.0127217531E+02,4.0190832790E+02,9.9437129362E-02
2020-09-16,07:08:59.308,259.29790866,6223.149808,260.29790866,1600240139.308,0,963,1.5148634338E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230961E+00,1.9798038855E+00,4.0127217531E+02,4.0190846967E+02,9.9481421179E-02
2020-09-16,07:08:59.328,259.29790890,6223.149814,260.29790890,1600240139.329,0,963,1.5147785187E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230961E+00,1.9798044601E+00,4.0128583741E+02,4.0192229522E+02,9.9481421179E-02
2020-09-16,07:08:59.362,259.29790929,6223.149823,260.29790929,1600240139.363,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774111212E+00,1.9799927306E+00,4.0128583741E+02,4.0192229522E+02,9.9481421179E-02
2020-09-16,07:08:59.388,259.29790959,6223.149830,260.29790959,1600240139.389,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774111212E+00,1.9799925549E+00,4.0128583741E+02,4.0192225184E+02,9.9467871445E-02
2020-09-16,07:08:59.410,259.29790984,6223.149836,260.29790984,1600240139.410,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774111212E+00,1.9799923791E+00,4.0133553056E+02,4.0197198043E+02,9.9467871445E-02
2020-09-16,07:08:59.438,259.29791017,6223.149844,260.29791017,1600240139.439,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777002270E+00,1.9802818623E+00,4.0133553056E+02,4.0197198043E+02,9.9467871445E-02
2020-09-16,07:08:59.460,259.29791043,6223.149850,260.29791043,1600240139.461,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777002270E+00,1.9802817723E+00,4.0133553056E+02,4.0197195823E+02,9.9460937954E-02
2020-09-16,07:08:59.483,259.29791069,6223.149857,260.29791069,1600240139.484,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777002270E+00,1.9802816824E+00,4.0135921600E+02,4.0199565904E+02,9.9460937954E-02
2020-09-16,07:08:59.510,259.29791101,6223.149864,260.29791101,1600240139.511,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770551429E+00,1.9796357562E+00,4.0135921600E+02,4.0199565904E+02,9.9460937954E-02
2020-09-16,07:08:59.532,259.29791125,6223.149870,260.29791125,1600240139.532,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770551429E+00,1.9796363804E+00,4.0135921600E+02,4.0199581309E+02,9.9509054925E-02
2020-09-16,07:08:59.552,259.29791148,6223.149876,260.29791148,1600240139.552,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770551429E+00,1.9796370045E+00,4.0138775910E+02,4.0202455552E+02,9.9509054925E-02
2020-09-16,07:08:59.579,259.29791181,6223.149883,260.29791181,1600240139.580,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461252E+00,1.9794277138E+00,4.0138775910E+02,4.0202455552E+02,9.9509054925E-02
2020-09-16,07:08:59.602,259.29791207,6223.149890,260.29791207,1600240139.603,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461252E+00,1.9794273189E+00,4.0138775910E+02,4.0202445803E+02,9.9478606262E-02
2020-09-16,07:08:59.624,259.29791231,6223.149896,260.29791231,1600240139.624,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461252E+00,1.9794269240E+00,4.0126578328E+02,4.0190219127E+02,9.9478606262E-02
2020-09-16,07:08:59.653,259.29791265,6223.149904,260.29791265,1600240139.653,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775019772E+00,1.9800836322E+00,4.0126578328E+02,4.0190219127E+02,9.9478606262E-02
2020-09-16,07:08:59.674,259.29791289,6223.149909,260.29791289,1600240139.674,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775019772E+00,1.9800846345E+00,4.0126578328E+02,4.0190243854E+02,9.9555856850E-02
2020-09-16,07:08:59.694,259.29791314,6223.149915,260.29791314,1600240139.695,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775019772E+00,1.9800856367E+00,4.0136312655E+02,4.0200018359E+02,9.9555856850E-02
2020-09-16,07:08:59.720,259.29791344,6223.149922,260.29791344,1600240139.721,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775522857E+00,1.9801360110E+00,4.0136312655E+02,4.0200018359E+02,9.9555856850E-02
2020-09-16,07:08:59.752,259.29791380,6223.149931,260.29791380,1600240139.752,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775522857E+00,1.9801346546E+00,4.0136312655E+02,4.0199984889E+02,9.9451318788E-02
2020-09-16,07:08:59.786,259.29791419,6223.149941,260.29791419,1600240139.786,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775522857E+00,1.9801332983E+00,4.0126650951E+02,4.0190274396E+02,9.9451318788E-02
2020-09-16,07:08:59.812,259.29791450,6223.149948,260.29791450,1600240139.813,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750929E+00,1.9795553522E+00,4.0126650951E+02,4.0190274396E+02,9.9451318788E-02
2020-09-16,07:08:59.835,259.29791477,6223.149954,260.29791477,1600240139.836,0,963,1.5147421265E+02,5.9998344421E+01,2.6500000000E+01,6.0222373962E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750929E+00,1.9795535692E+00,4.0126650951E+02,4.0190230395E+02,9.9313853570E-02
2020-09-16,07:08:59.859,259.29791505,6223.149961,260.29791505,1600240139.860,0,963,1.5148203125E+02,5.9998600769E+01,2.6500000000E+01,6.0222245789E+01,6.0000407410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750929E+00,1.9795517862E+00,4.0133525968E+02,4.0197072295E+02,9.9313853570E-02
2020-09-16,07:08:59.887,259.29791536,6223.149969,260.29791536,1600240139.887,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016572E+00,1.9792779942E+00,4.0133525968E+02,4.0197072295E+02,9.9313853570E-02
2020-09-16,07:08:59.907,259.29791560,6223.149974,260.29791560,1600240139.908,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016572E+00,1.9792775040E+00,4.0133525968E+02,4.0197060196E+02,9.9276058803E-02
2020-09-16,07:08:59.930,259.29791587,6223.149981,260.29791587,1600240139.931,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016572E+00,1.9792770139E+00,4.0125010036E+02,4.0188518685E+02,9.9276058803E-02
2020-09-16,07:08:59.957,259.29791618,6223.149988,260.29791618,1600240139.958,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771653135E+00,1.9797412742E+00,4.0125010036E+02,4.0188518685E+02,9.9276058803E-02
2020-09-16,07:08:59.979,259.29791642,6223.149994,260.29791642,1600240139.979,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771653135E+00,1.9797441460E+00,4.0125010036E+02,4.0188589548E+02,9.9497452762E-02
2020-09-16,07:09:00.000,259.29791668,6223.150000,260.29791668,1600240140.001,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771653135E+00,1.9797470179E+00,4.0144181597E+02,4.0207862385E+02,9.9497452762E-02
2020-09-16,07:09:00.026,259.29791697,6223.150007,260.29791697,1600240140.026,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773558973E+00,1.9799378506E+00,4.0144181597E+02,4.0207862385E+02,9.9497452762E-02
2020-09-16,07:09:00.046,259.29791721,6223.150013,260.29791721,1600240140.047,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773558973E+00,1.9799359279E+00,4.0144181597E+02,4.0207814925E+02,9.9349249723E-02
2020-09-16,07:09:00.073,259.29791752,6223.150021,260.29791752,1600240140.074,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773558973E+00,1.9799340053E+00,4.0138772785E+02,4.0202350087E+02,9.9349249723E-02
2020-09-16,07:09:00.109,259.29791794,6223.150031,260.29791794,1600240140.110,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770846909E+00,1.9796624453E+00,4.0138772785E+02,4.0202350087E+02,9.9349249723E-02
2020-09-16,07:09:00.131,259.29791818,6223.150036,260.29791818,1600240140.131,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770846909E+00,1.9796635157E+00,4.0138772785E+02,4.0202376509E+02,9.9431770404E-02
2020-09-16,07:09:00.151,259.29791843,6223.150042,260.29791843,1600240140.152,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770846909E+00,1.9796645861E+00,4.0130268786E+02,4.0193885452E+02,9.9431770404E-02
2020-09-16,07:09:00.178,259.29791874,6223.150050,260.29791874,1600240140.179,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205055E+00,1.9797004474E+00,4.0130268786E+02,4.0193885452E+02,9.9431770404E-02
2020-09-16,07:09:00.200,259.29791898,6223.150056,260.29791898,1600240140.200,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205055E+00,1.9797006383E+00,4.0130268786E+02,4.0193890160E+02,9.9446479911E-02
2020-09-16,07:09:00.221,259.29791924,6223.150062,260.29791924,1600240140.222,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205055E+00,1.9797008291E+00,4.0134559744E+02,4.0198192630E+02,9.9446479911E-02
2020-09-16,07:09:00.253,259.29791959,6223.150070,260.29791959,1600240140.253,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823412E+00,1.9795624845E+00,4.0134559744E+02,4.0198192630E+02,9.9446479911E-02
2020-09-16,07:09:00.273,259.29791984,6223.150076,260.29791984,1600240140.274,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823412E+00,1.9795636783E+00,4.0134559744E+02,4.0198222097E+02,9.9538519307E-02
2020-09-16,07:09:00.299,259.29792013,6223.150083,260.29792013,1600240140.299,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823412E+00,1.9795648721E+00,4.0124688975E+02,4.0188365131E+02,9.9538519307E-02
2020-09-16,07:09:00.328,259.29792047,6223.150091,260.29792047,1600240140.329,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435611E+00,1.9792256494E+00,4.0124688975E+02,4.0188365131E+02,9.9538519307E-02
2020-09-16,07:09:00.349,259.29792072,6223.150097,260.29792072,1600240140.350,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435611E+00,1.9792249823E+00,4.0124688975E+02,4.0188348666E+02,9.9487079852E-02
2020-09-16,07:09:00.371,259.29792096,6223.150103,260.29792096,1600240140.371,0,963,1.5148724365E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435611E+00,1.9792243152E+00,4.0130827078E+02,4.0194480040E+02,9.9487079852E-02
2020-09-16,07:09:00.400,259.29792130,6223.150111,260.29792130,1600240140.400,0,963,1.5149316101E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613529E+00,1.9794423913E+00,4.0130827078E+02,4.0194480040E+02,9.9487079852E-02
2020-09-16,07:09:00.421,259.29792154,6223.150117,260.29792154,1600240140.421,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613529E+00,1.9794419771E+00,4.0130827078E+02,4.0194469816E+02,9.9455141560E-02
2020-09-16,07:09:00.443,259.29792179,6223.150123,260.29792179,1600240140.443,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613529E+00,1.9794415629E+00,4.0134865298E+02,4.0198504215E+02,9.9455141560E-02
2020-09-16,07:09:00.476,259.29792218,6223.150132,260.29792218,1600240140.476,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766958841E+00,1.9792758782E+00,4.0134865298E+02,4.0198504215E+02,9.9455141560E-02
2020-09-16,07:09:00.503,259.29792249,6223.150140,260.29792249,1600240140.503,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766958841E+00,1.9792772968E+00,4.0134865298E+02,4.0198539237E+02,9.9564532868E-02
2020-09-16,07:09:00.523,259.29792273,6223.150146,260.29792273,1600240140.524,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766958841E+00,1.9792787155E+00,4.0136822585E+02,4.0200534654E+02,9.9564532868E-02
2020-09-16,07:09:00.549,259.29792303,6223.150153,260.29792303,1600240140.550,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624904E+00,1.9795456701E+00,4.0136822585E+02,4.0200534654E+02,9.9564532868E-02
2020-09-16,07:09:00.571,259.29792328,6223.150159,260.29792328,1600240140.571,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624904E+00,1.9795431778E+00,4.0136822585E+02,4.0200473131E+02,9.9372377954E-02
2020-09-16,07:09:00.592,259.29792352,6223.150164,260.29792352,1600240140.592,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624904E+00,1.9795406854E+00,4.0136086290E+02,4.0199674146E+02,9.9372377954E-02
2020-09-16,07:09:00.618,259.29792383,6223.150172,260.29792383,1600240140.619,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772353557E+00,1.9798139066E+00,4.0136086290E+02,4.0199674146E+02,9.9372377954E-02
2020-09-16,07:09:00.642,259.29792411,6223.150179,260.29792411,1600240140.643,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772353557E+00,1.9798147741E+00,4.0136086290E+02,4.0199695557E+02,9.9439250685E-02
2020-09-16,07:09:00.667,259.29792440,6223.150186,260.29792440,1600240140.668,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772353557E+00,1.9798156416E+00,4.0131464667E+02,4.0195088017E+02,9.9439250685E-02
2020-09-16,07:09:00.694,259.29792471,6223.150193,260.29792471,1600240140.695,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771486830E+00,1.9797288558E+00,4.0131464667E+02,4.0195088017E+02,9.9439250685E-02
2020-09-16,07:09:00.716,259.29792495,6223.150199,260.29792495,1600240140.716,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771486830E+00,1.9797294801E+00,4.0131464667E+02,4.0195103426E+02,9.9487381649E-02
2020-09-16,07:09:00.736,259.29792520,6223.150205,260.29792520,1600240140.737,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771486830E+00,1.9797301045E+00,4.0128046991E+02,4.0191695737E+02,9.9487381649E-02
2020-09-16,07:09:00.763,259.29792550,6223.150212,260.29792550,1600240140.763,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771823087E+00,1.9797637740E+00,4.0128046991E+02,4.0191695737E+02,9.9487381649E-02
2020-09-16,07:09:00.783,259.29792574,6223.150218,260.29792574,1600240140.784,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771823087E+00,1.9797625076E+00,4.0128046991E+02,4.0191664485E+02,9.9389750421E-02
2020-09-16,07:09:00.805,259.29792600,6223.150224,260.29792600,1600240140.806,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771823087E+00,1.9797612411E+00,4.0139383961E+02,4.0202988167E+02,9.9389750421E-02
2020-09-16,07:09:00.834,259.29792632,6223.150232,260.29792632,1600240140.834,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927761E+00,1.9786702874E+00,4.0139383961E+02,4.0202988167E+02,9.9389750421E-02
2020-09-16,07:09:00.868,259.29792671,6223.150241,260.29792671,1600240140.868,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927761E+00,1.9786723197E+00,4.0139383961E+02,4.0203038360E+02,9.9546509494E-02
2020-09-16,07:09:00.901,259.29792711,6223.150251,260.29792711,1600240140.902,0,963,1.5149569702E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927761E+00,1.9786743520E+00,4.0131127959E+02,4.0194819449E+02,9.9546509494E-02
2020-09-16,07:09:00.928,259.29792742,6223.150258,260.29792742,1600240140.929,0,963,1.5148843384E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186251E+00,1.9795012800E+00,4.0131127959E+02,4.0194819449E+02,9.9546509494E-02
2020-09-16,07:09:00.950,259.29792766,6223.150264,260.29792766,1600240140.950,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186251E+00,1.9795016368E+00,4.0131127959E+02,4.0194828256E+02,9.9574020726E-02
2020-09-16,07:09:00.970,259.29792791,6223.150270,260.29792791,1600240140.971,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186251E+00,1.9795019936E+00,4.0136117313E+02,4.0199834338E+02,9.9574020726E-02
2020-09-16,07:09:01.000,259.29792824,6223.150278,260.29792824,1600240141.000,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771095436E+00,1.9796931616E+00,4.0136117313E+02,4.0199834338E+02,9.9574020726E-02
2020-09-16,07:09:01.020,259.29792848,6223.150284,260.29792848,1600240141.021,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771095436E+00,1.9796904213E+00,4.0136117313E+02,4.0199766700E+02,9.9362761730E-02
2020-09-16,07:09:01.042,259.29792873,6223.150289,260.29792873,1600240141.042,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771095436E+00,1.9796876810E+00,4.0123181546E+02,4.0186742802E+02,9.9362761730E-02
2020-09-16,07:09:01.071,259.29792906,6223.150298,260.29792906,1600240141.071,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084251E+00,1.9797866914E+00,4.0123181546E+02,4.0186742802E+02,9.9362761730E-02
2020-09-16,07:09:01.092,259.29792932,6223.150304,260.29792932,1600240141.093,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084251E+00,1.9797885187E+00,4.0123181546E+02,4.0186787887E+02,9.9503625161E-02
2020-09-16,07:09:01.115,259.29792958,6223.150310,260.29792958,1600240141.116,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084251E+00,1.9797903460E+00,4.0132230985E+02,4.0195896768E+02,9.9503625161E-02
2020-09-16,07:09:01.141,259.29792988,6223.150317,260.29792988,1600240141.142,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769837527E+00,1.9795653802E+00,4.0132230985E+02,4.0195896768E+02,9.9503625161E-02
2020-09-16,07:09:01.163,259.29793013,6223.150323,260.29793013,1600240141.163,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769837527E+00,1.9795654807E+00,4.0132230985E+02,4.0195899249E+02,9.9511374251E-02
2020-09-16,07:09:01.188,259.29793043,6223.150330,260.29793043,1600240141.189,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769837527E+00,1.9795655813E+00,4.0140574019E+02,4.0204258000E+02,9.9511374251E-02
2020-09-16,07:09:01.223,259.29793082,6223.150340,260.29793082,1600240141.223,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766157706E+00,1.9791971186E+00,4.0140574019E+02,4.0204258000E+02,9.9511374251E-02
2020-09-16,07:09:01.244,259.29793108,6223.150346,260.29793108,1600240141.245,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766157706E+00,1.9791980211E+00,4.0140574019E+02,4.0204280285E+02,9.9580970369E-02
2020-09-16,07:09:01.266,259.29793132,6223.150352,260.29793132,1600240141.266,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766157706E+00,1.9791989236E+00,4.0134798736E+02,4.0198518117E+02,9.9580970369E-02
2020-09-16,07:09:01.292,259.29793162,6223.150359,260.29793162,1600240141.292,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465388E+00,1.9792297320E+00,4.0134798736E+02,4.0198518117E+02,9.9580970369E-02
2020-09-16,07:09:01.312,259.29793186,6223.150365,260.29793186,1600240141.313,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465388E+00,1.9792254543E+00,4.0134798736E+02,4.0198412510E+02,9.9251113079E-02
2020-09-16,07:09:01.335,259.29793213,6223.150371,260.29793213,1600240141.336,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465388E+00,1.9792211766E+00,4.0138073262E+02,4.0201586613E+02,9.9251113079E-02
2020-09-16,07:09:01.362,259.29793244,6223.150379,260.29793244,1600240141.363,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571038E+00,1.9791316251E+00,4.0138073262E+02,4.0201586613E+02,9.9251113079E-02
2020-09-16,07:09:01.384,259.29793269,6223.150384,260.29793269,1600240141.384,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571038E+00,1.9791357068E+00,4.0138073262E+02,4.0201687395E+02,9.9565877097E-02
2020-09-16,07:09:01.404,259.29793293,6223.150390,260.29793293,1600240141.405,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571038E+00,1.9791397886E+00,4.0124564228E+02,4.0188257699E+02,9.9565877097E-02
2020-09-16,07:09:01.434,259.29793326,6223.150398,260.29793326,1600240141.434,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868284E+00,1.9793698135E+00,4.0124564228E+02,4.0188257699E+02,9.9565877097E-02
2020-09-16,07:09:01.454,259.29793351,6223.150404,260.29793351,1600240141.455,0,963,1.5147753906E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868284E+00,1.9793667592E+00,4.0124564228E+02,4.0188182319E+02,9.9330371831E-02
2020-09-16,07:09:01.476,259.29793375,6223.150410,260.29793375,1600240141.476,0,963,1.5150632324E+02,5.9998771667E+01,2.6450000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868284E+00,1.9793637048E+00,4.0133795041E+02,4.0197352371E+02,9.9330371831E-02
2020-09-16,07:09:01.505,259.29793409,6223.150418,260.29793409,1600240141.505,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433558E+00,1.9797206970E+00,4.0133795041E+02,4.0197352371E+02,9.9330371831E-02
2020-09-16,07:09:01.526,259.29793433,6223.150424,260.29793433,1600240141.526,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433558E+00,1.9797216636E+00,4.0133795041E+02,4.0197376229E+02,9.9404891497E-02
2020-09-16,07:09:01.546,259.29793457,6223.150430,260.29793457,1600240141.547,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433558E+00,1.9797226302E+00,4.0136858880E+02,4.0200468780E+02,9.9404891497E-02
2020-09-16,07:09:01.578,259.29793494,6223.150439,260.29793494,1600240141.579,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000893E+00,1.9800798291E+00,4.0136858880E+02,4.0200468780E+02,9.9404891497E-02
2020-09-16,07:09:01.605,259.29793525,6223.150446,260.29793525,1600240141.606,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000893E+00,1.9800805296E+00,4.0136858880E+02,4.0200486068E+02,9.9458885492E-02
2020-09-16,07:09:01.625,259.29793549,6223.150452,260.29793549,1600240141.626,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000893E+00,1.9800812301E+00,4.0134648397E+02,4.0198289367E+02,9.9458885492E-02
2020-09-16,07:09:01.653,259.29793580,6223.150459,260.29793580,1600240141.653,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947284E+00,1.9799757318E+00,4.0134648397E+02,4.0198289367E+02,9.9458885492E-02
2020-09-16,07:09:01.674,259.29793604,6223.150465,260.29793604,1600240141.674,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947284E+00,1.9799754834E+00,4.0134648397E+02,4.0198283239E+02,9.9439743446E-02
2020-09-16,07:09:01.694,259.29793628,6223.150471,260.29793628,1600240141.695,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947284E+00,1.9799752351E+00,4.0142377848E+02,4.0206018815E+02,9.9439743446E-02
2020-09-16,07:09:01.723,259.29793661,6223.150479,260.29793661,1600240141.723,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067179E+00,1.9800873707E+00,4.0142377848E+02,4.0206018815E+02,9.9439743446E-02
2020-09-16,07:09:01.744,259.29793686,6223.150485,260.29793686,1600240141.745,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067179E+00,1.9800867546E+00,4.0142377848E+02,4.0206003609E+02,9.9392257604E-02
2020-09-16,07:09:01.766,259.29793711,6223.150491,260.29793711,1600240141.766,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067179E+00,1.9800861385E+00,4.0144434997E+02,4.0208048813E+02,9.9392257604E-02
2020-09-16,07:09:01.792,259.29793741,6223.150498,260.29793741,1600240141.792,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692396E+00,1.9794478287E+00,4.0144434997E+02,4.0208048813E+02,9.9392257604E-02
2020-09-16,07:09:01.812,259.29793765,6223.150504,260.29793765,1600240141.813,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692396E+00,1.9794480688E+00,4.0144434997E+02,4.0208054740E+02,9.9410766381E-02
2020-09-16,07:09:01.834,259.29793789,6223.150509,260.29793789,1600240141.834,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692396E+00,1.9794483088E+00,4.0131423103E+02,4.0195028151E+02,9.9410766381E-02
2020-09-16,07:09:01.861,259.29793821,6223.150517,260.29793821,1600240141.861,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096268E+00,1.9803899229E+00,4.0131423103E+02,4.0195028151E+02,9.9410766381E-02
2020-09-16,07:09:01.881,259.29793845,6223.150523,260.29793845,1600240141.882,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096268E+00,1.9803898945E+00,4.0131423103E+02,4.0195027451E+02,9.9408581036E-02
2020-09-16,07:09:01.904,259.29793870,6223.150529,260.29793870,1600240141.904,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096268E+00,1.9803898662E+00,4.0137913379E+02,4.0201527313E+02,9.9408581036E-02
2020-09-16,07:09:01.936,259.29793907,6223.150538,260.29793907,1600240141.936,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782376496E+00,1.9808184473E+00,4.0137913379E+02,4.0201527313E+02,9.9408581036E-02
2020-09-16,07:09:01.969,259.29793946,6223.150547,260.29793946,1600240141.969,0,963,1.5151351929E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782376496E+00,1.9808182594E+00,4.0137913379E+02,4.0201522676E+02,9.9394098429E-02
2020-09-16,07:09:02.002,259.29793984,6223.150556,260.29793984,1600240142.002,0,963,1.5151865540E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782376496E+00,1.9808180714E+00,4.0138466769E+02,4.0202072307E+02,9.9394098429E-02
2020-09-16,07:09:02.029,259.29794015,6223.150564,260.29794015,1600240142.029,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771695758E+00,1.9797486044E+00,4.0138466769E+02,4.0202072307E+02,9.9394098429E-02
2020-09-16,07:09:02.049,259.29794039,6223.150569,260.29794039,1600240142.050,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771695758E+00,1.9797486648E+00,4.0138466769E+02,4.0202073797E+02,9.9398754543E-02
2020-09-16,07:09:02.071,259.29794064,6223.150575,260.29794064,1600240142.071,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771695758E+00,1.9797487252E+00,4.0137028009E+02,4.0200634248E+02,9.9398754543E-02
2020-09-16,07:09:02.098,259.29794095,6223.150583,260.29794095,1600240142.098,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780891231E+00,1.9806694720E+00,4.0137028009E+02,4.0200634248E+02,9.9398754543E-02
2020-09-16,07:09:02.118,259.29794118,6223.150588,260.29794118,1600240142.118,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780891231E+00,1.9806708419E+00,4.0137028009E+02,4.0200668045E+02,9.9504312183E-02
2020-09-16,07:09:02.138,259.29794142,6223.150594,260.29794142,1600240142.139,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780891231E+00,1.9806722119E+00,4.0132752036E+02,4.0196419085E+02,9.9504312183E-02
2020-09-16,07:09:02.167,259.29794176,6223.150602,260.29794176,1600240142.168,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362797E+00,1.9797181242E+00,4.0132752036E+02,4.0196419085E+02,9.9504312183E-02
2020-09-16,07:09:02.188,259.29794200,6223.150608,260.29794200,1600240142.189,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362797E+00,1.9797162870E+00,4.0132752036E+02,4.0196373741E+02,9.9362674672E-02
2020-09-16,07:09:02.210,259.29794225,6223.150614,260.29794225,1600240142.210,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362797E+00,1.9797144497E+00,4.0141429798E+02,4.0205019906E+02,9.9362674672E-02
2020-09-16,07:09:02.236,259.29794256,6223.150621,260.29794256,1600240142.237,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772534861E+00,1.9798318089E+00,4.0141429798E+02,4.0205019906E+02,9.9362674672E-02
2020-09-16,07:09:02.257,259.29794280,6223.150627,260.29794280,1600240142.258,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772534861E+00,1.9798346257E+00,4.0141429798E+02,4.0205089435E+02,9.9579810488E-02
2020-09-16,07:09:02.283,259.29794310,6223.150634,260.29794310,1600240142.284,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772534861E+00,1.9798374424E+00,4.0136478782E+02,4.0200200088E+02,9.9579810488E-02
2020-09-16,07:09:02.315,259.29794347,6223.150643,260.29794347,1600240142.316,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770705108E+00,1.9796542280E+00,4.0136478782E+02,4.0200200088E+02,9.9579810488E-02
2020-09-16,07:09:02.338,259.29794373,6223.150649,260.29794373,1600240142.338,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770705108E+00,1.9796497171E+00,4.0136478782E+02,4.0200088744E+02,9.9232048112E-02
2020-09-16,07:09:02.359,259.29794398,6223.150656,260.29794398,1600240142.360,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770705108E+00,1.9796452063E+00,4.0120854354E+02,4.0184328255E+02,9.9232048112E-02
2020-09-16,07:09:02.387,259.29794429,6223.150663,260.29794429,1600240142.387,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993945E+00,1.9789732160E+00,4.0120854354E+02,4.0184328255E+02,9.9232048112E-02
2020-09-16,07:09:02.408,259.29794455,6223.150669,260.29794455,1600240142.409,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993945E+00,1.9789748901E+00,4.0120854354E+02,4.0184369574E+02,9.9361154871E-02
2020-09-16,07:09:02.428,259.29794478,6223.150675,260.29794478,1600240142.429,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993945E+00,1.9789765642E+00,4.0132820454E+02,4.0196395951E+02,9.9361154871E-02
2020-09-16,07:09:02.457,259.29794510,6223.150683,260.29794510,1600240142.457,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084065E+00,1.9794862399E+00,4.0132820454E+02,4.0196395951E+02,9.9361154871E-02
2020-09-16,07:09:02.479,259.29794536,6223.150689,260.29794536,1600240142.479,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084065E+00,1.9794866232E+00,4.0132820454E+02,4.0196405411E+02,9.9390705299E-02
2020-09-16,07:09:02.500,259.29794560,6223.150694,260.29794560,1600240142.500,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084065E+00,1.9794870065E+00,4.0139089859E+02,4.0202694211E+02,9.9390705299E-02
2020-09-16,07:09:02.529,259.29794594,6223.150703,260.29794594,1600240142.529,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885987E+00,1.9801680858E+00,4.0139089859E+02,4.0202694211E+02,9.9390705299E-02
2020-09-16,07:09:02.552,259.29794620,6223.150709,260.29794620,1600240142.552,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885987E+00,1.9801673965E+00,4.0139089859E+02,4.0202677199E+02,9.9337576615E-02
2020-09-16,07:09:02.572,259.29794645,6223.150715,260.29794645,1600240142.573,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885987E+00,1.9801667072E+00,4.0137365624E+02,4.0200933223E+02,9.9337576615E-02
2020-09-16,07:09:02.604,259.29794681,6223.150723,260.29794681,1600240142.604,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964317E+00,1.9794736379E+00,4.0137365624E+02,4.0200933223E+02,9.9337576615E-02
2020-09-16,07:09:02.628,259.29794709,6223.150730,260.29794709,1600240142.629,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964317E+00,1.9794743628E+00,4.0137365624E+02,4.0200951116E+02,9.9393463302E-02
2020-09-16,07:09:02.650,259.29794734,6223.150736,260.29794734,1600240142.650,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964317E+00,1.9794750876E+00,4.0137591149E+02,4.0201194892E+02,9.9393463302E-02
2020-09-16,07:09:02.680,259.29794770,6223.150745,260.29794770,1600240142.681,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769974605E+00,1.9795762482E+00,4.0137591149E+02,4.0201194892E+02,9.9393463302E-02
2020-09-16,07:09:02.707,259.29794801,6223.150752,260.29794801,1600240142.708,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769974605E+00,1.9795766404E+00,4.0137591149E+02,4.0201204573E+02,9.9423698687E-02
2020-09-16,07:09:02.729,259.29794825,6223.150758,260.29794825,1600240142.729,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769974605E+00,1.9795770325E+00,4.0125709078E+02,4.0189313347E+02,9.9423698687E-02
2020-09-16,07:09:02.755,259.29794855,6223.150765,260.29794855,1600240142.755,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769675874E+00,1.9795471204E+00,4.0125709078E+02,4.0189313347E+02,9.9423698687E-02
2020-09-16,07:09:02.776,259.29794880,6223.150771,260.29794880,1600240142.776,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769675874E+00,1.9795487758E+00,4.0125709078E+02,4.0189354198E+02,9.9551324349E-02
2020-09-16,07:09:02.796,259.29794904,6223.150777,260.29794904,1600240142.797,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769675874E+00,1.9795504311E+00,4.0128507663E+02,4.0192198077E+02,9.9551324349E-02
2020-09-16,07:09:02.825,259.29794937,6223.150785,260.29794937,1600240142.826,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767231989E+00,1.9793057233E+00,4.0128507663E+02,4.0192198077E+02,9.9551324349E-02
2020-09-16,07:09:02.846,259.29794962,6223.150791,260.29794962,1600240142.847,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767231989E+00,1.9793053121E+00,4.0128507663E+02,4.0192187928E+02,9.9519619412E-02
2020-09-16,07:09:02.868,259.29794986,6223.150797,260.29794986,1600240142.868,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767231989E+00,1.9793049010E+00,4.0135565858E+02,4.0199247172E+02,9.9519619412E-02
2020-09-16,07:09:02.894,259.29795017,6223.150804,260.29795017,1600240142.895,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776888974E+00,1.9802718608E+00,4.0135565858E+02,4.0199247172E+02,9.9519619412E-02
2020-09-16,07:09:02.915,259.29795042,6223.150810,260.29795042,1600240142.916,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776888974E+00,1.9802692100E+00,4.0135565858E+02,4.0199181763E+02,9.9315320882E-02
2020-09-16,07:09:02.937,259.29795066,6223.150816,260.29795066,1600240142.937,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776888974E+00,1.9802665592E+00,4.0126625964E+02,4.0190162306E+02,9.9315320882E-02
2020-09-16,07:09:02.963,259.29795096,6223.150823,260.29795096,1600240142.963,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774165474E+00,1.9799938542E+00,4.0126625964E+02,4.0190162306E+02,9.9315320882E-02
2020-09-16,07:09:02.983,259.29795120,6223.150829,260.29795120,1600240142.984,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774165474E+00,1.9799976630E+00,4.0126625964E+02,4.0190256280E+02,9.9608906576E-02
2020-09-16,07:09:03.006,259.29795147,6223.150835,260.29795147,1600240143.007,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774165474E+00,1.9800014718E+00,4.0124842760E+02,4.0188564218E+02,9.9608906576E-02
2020-09-16,07:09:03.036,259.29795181,6223.150843,260.29795181,1600240143.036,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777650040E+00,1.9803503838E+00,4.0124842760E+02,4.0188564218E+02,9.9608906576E-02
2020-09-16,07:09:03.068,259.29795218,6223.150852,260.29795218,1600240143.068,0,963,1.5156488037E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777650040E+00,1.9803471430E+00,4.0124842760E+02,4.0188484274E+02,9.9359142589E-02
2020-09-16,07:09:03.099,259.29795255,6223.150861,260.29795255,1600240143.100,0,963,1.5153073883E+02,5.9998771667E+01,2.6468750000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777650040E+00,1.9803439021E+00,4.0133007733E+02,4.0196582238E+02,9.9359142589E-02
2020-09-16,07:09:03.125,259.29795285,6223.150868,260.29795285,1600240143.126,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775510562E+00,1.9801296754E+00,4.0133007733E+02,4.0196582238E+02,9.9359142589E-02
2020-09-16,07:09:03.147,259.29795309,6223.150874,260.29795309,1600240143.147,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775510562E+00,1.9801299443E+00,4.0133007733E+02,4.0196588871E+02,9.9379861694E-02
2020-09-16,07:09:03.168,259.29795334,6223.150880,260.29795334,1600240143.169,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775510562E+00,1.9801302131E+00,4.0151692530E+02,4.0215309906E+02,9.9379861694E-02
2020-09-16,07:09:03.197,259.29795367,6223.150888,260.29795367,1600240143.197,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386704E+00,1.9798174198E+00,4.0151692530E+02,4.0215309906E+02,9.9379861694E-02
2020-09-16,07:09:03.217,259.29795391,6223.150894,260.29795391,1600240143.218,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386704E+00,1.9798194454E+00,4.0151692530E+02,4.0215359920E+02,9.9536014730E-02
2020-09-16,07:09:03.240,259.29795418,6223.150900,260.29795418,1600240143.241,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386704E+00,1.9798214711E+00,4.0127569481E+02,4.0191248604E+02,9.9536014730E-02
2020-09-16,07:09:03.267,259.29795449,6223.150908,260.29795449,1600240143.268,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508228E+00,1.9792328556E+00,4.0127569481E+02,4.0191248604E+02,9.9536014730E-02
2020-09-16,07:09:03.289,259.29795475,6223.150914,260.29795475,1600240143.290,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508228E+00,1.9792330273E+00,4.0127569481E+02,4.0191252842E+02,9.9549254514E-02
2020-09-16,07:09:03.309,259.29795498,6223.150919,260.29795498,1600240143.310,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508228E+00,1.9792331990E+00,4.0127072721E+02,4.0190759532E+02,9.9549254514E-02
2020-09-16,07:09:03.338,259.29795531,6223.150927,260.29795531,1600240143.339,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774048297E+00,1.9799881910E+00,4.0127072721E+02,4.0190759532E+02,9.9549254514E-02
2020-09-16,07:09:03.359,259.29795556,6223.150933,260.29795556,1600240143.360,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774048297E+00,1.9799863797E+00,4.0127072721E+02,4.0190714841E+02,9.9409636670E-02
2020-09-16,07:09:03.387,259.29795587,6223.150941,260.29795587,1600240143.387,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774048297E+00,1.9799845684E+00,4.0135135708E+02,4.0198745916E+02,9.9409636670E-02
2020-09-16,07:09:03.421,259.29795626,6223.150950,260.29795626,1600240143.421,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944314E+00,1.9798740260E+00,4.0135135708E+02,4.0198745916E+02,9.9409636670E-02
2020-09-16,07:09:03.441,259.29795650,6223.150956,260.29795650,1600240143.442,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944314E+00,1.9798754994E+00,4.0135135708E+02,4.0198782278E+02,9.9523209832E-02
2020-09-16,07:09:03.463,259.29795675,6223.150962,260.29795675,1600240143.463,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944314E+00,1.9798769727E+00,4.0134478071E+02,4.0198159959E+02,9.9523209832E-02
2020-09-16,07:09:03.490,259.29795706,6223.150969,260.29795706,1600240143.490,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774796587E+00,1.9800624419E+00,4.0134478071E+02,4.0198159959E+02,9.9523209832E-02
2020-09-16,07:09:03.509,259.29795729,6223.150975,260.29795729,1600240143.510,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774796587E+00,1.9800590730E+00,4.0134478071E+02,4.0198076822E+02,9.9263534689E-02
2020-09-16,07:09:03.530,259.29795753,6223.150981,260.29795753,1600240143.531,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774796587E+00,1.9800557040E+00,4.0135504331E+02,4.0199021571E+02,9.9263534689E-02
2020-09-16,07:09:03.558,259.29795785,6223.150988,260.29795785,1600240143.558,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774978065E+00,1.9800738754E+00,4.0135504331E+02,4.0199021571E+02,9.9263534689E-02
2020-09-16,07:09:03.578,259.29795809,6223.150994,260.29795809,1600240143.579,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774978065E+00,1.9800738896E+00,4.0135504331E+02,4.0199021922E+02,9.9264630148E-02
2020-09-16,07:09:03.599,259.29795833,6223.151000,260.29795833,1600240143.600,0,963,1.5149659729E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774978065E+00,1.9800739038E+00,4.0128115135E+02,4.0191621382E+02,9.9264630148E-02
2020-09-16,07:09:03.630,259.29795868,6223.151008,260.29795868,1600240143.630,0,963,1.5149563446E+02,5.9998771667E+01,2.6493750000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770225114E+00,1.9795979896E+00,4.0128115135E+02,4.0191621382E+02,9.9264630148E-02
2020-09-16,07:09:03.653,259.29795895,6223.151015,260.29795895,1600240143.653,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770225114E+00,1.9796004017E+00,4.0128115135E+02,4.0191680910E+02,9.9450596193E-02
2020-09-16,07:09:03.674,259.29795919,6223.151021,260.29795919,1600240143.674,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770225114E+00,1.9796028139E+00,4.0129882277E+02,4.0193510383E+02,9.9450596193E-02
2020-09-16,07:09:03.700,259.29795949,6223.151028,260.29795949,1600240143.700,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594479E+00,1.9797399291E+00,4.0129882277E+02,4.0193510383E+02,9.9450596193E-02
2020-09-16,07:09:03.720,259.29795973,6223.151034,260.29795973,1600240143.721,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594479E+00,1.9797419905E+00,4.0129882277E+02,4.0193561255E+02,9.9609514462E-02
2020-09-16,07:09:03.742,259.29795998,6223.151039,260.29795998,1600240143.742,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594479E+00,1.9797440520E+00,4.0129262007E+02,4.0192990873E+02,9.9609514462E-02
2020-09-16,07:09:03.776,259.29796037,6223.151049,260.29796037,1600240143.776,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320504E+00,1.9797166187E+00,4.0129262007E+02,4.0192990873E+02,9.9609514462E-02
2020-09-16,07:09:03.802,259.29796068,6223.151056,260.29796068,1600240143.803,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320504E+00,1.9797160017E+00,4.0129262007E+02,4.0192975646E+02,9.9561948436E-02
2020-09-16,07:09:03.823,259.29796093,6223.151062,260.29796093,1600240143.824,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320504E+00,1.9797153847E+00,4.0134419593E+02,4.0198126192E+02,9.9561948436E-02
2020-09-16,07:09:03.851,259.29796125,6223.151070,260.29796125,1600240143.852,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938691E+00,1.9793767614E+00,4.0134419593E+02,4.0198126192E+02,9.9561948436E-02
2020-09-16,07:09:03.874,259.29796150,6223.151076,260.29796150,1600240143.874,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938691E+00,1.9793737583E+00,4.0134419593E+02,4.0198052057E+02,9.9330388547E-02
2020-09-16,07:09:03.894,259.29796175,6223.151082,260.29796175,1600240143.895,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938691E+00,1.9793707551E+00,4.0130441444E+02,4.0193993474E+02,9.9330388547E-02
2020-09-16,07:09:03.924,259.29796208,6223.151090,260.29796208,1600240143.924,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773317020E+00,1.9799092892E+00,4.0130441444E+02,4.0193993474E+02,9.9330388547E-02
2020-09-16,07:09:03.944,259.29796233,6223.151096,260.29796233,1600240143.945,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773317020E+00,1.9799085536E+00,4.0130441444E+02,4.0193975324E+02,9.9273691608E-02
2020-09-16,07:09:03.966,259.29796257,6223.151102,260.29796257,1600240143.966,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773317020E+00,1.9799078181E+00,4.0137781660E+02,4.0201309008E+02,9.9273691608E-02
2020-09-16,07:09:03.993,259.29796288,6223.151109,260.29796288,1600240143.993,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774469746E+00,1.9800232409E+00,4.0137781660E+02,4.0201309008E+02,9.9273691608E-02
2020-09-16,07:09:04.013,259.29796311,6223.151115,260.29796311,1600240144.013,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774469746E+00,1.9800252729E+00,4.0137781660E+02,4.0201359157E+02,9.9430317777E-02
2020-09-16,07:09:04.033,259.29796336,6223.151121,260.29796336,1600240144.034,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774469746E+00,1.9800273049E+00,4.0141175849E+02,4.0204808875E+02,9.9430317777E-02
2020-09-16,07:09:04.061,259.29796367,6223.151128,260.29796367,1600240144.061,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199332E+00,1.9803006197E+00,4.0141175849E+02,4.0204808875E+02,9.9430317777E-02
2020-09-16,07:09:04.082,259.29796391,6223.151134,260.29796391,1600240144.082,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199332E+00,1.9803018165E+00,4.0141175849E+02,4.0204838409E+02,9.9522554699E-02
2020-09-16,07:09:04.102,259.29796416,6223.151140,260.29796416,1600240144.103,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199332E+00,1.9803030133E+00,4.0130378183E+02,4.0194053146E+02,9.9522554699E-02
2020-09-16,07:09:04.131,259.29796448,6223.151148,260.29796448,1600240144.131,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774864018E+00,1.9800691768E+00,4.0130378183E+02,4.0194053146E+02,9.9522554699E-02
2020-09-16,07:09:04.163,259.29796485,6223.151156,260.29796485,1600240144.163,0,963,1.5148696899E+02,5.9998771667E+01,2.6437500000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774864018E+00,1.9800692762E+00,4.0130378183E+02,4.0194055597E+02,9.9530210422E-02
2020-09-16,07:09:04.194,259.29796522,6223.151165,260.29796522,1600240144.195,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774864018E+00,1.9800693755E+00,4.0136785601E+02,4.0200475632E+02,9.9530210422E-02
2020-09-16,07:09:04.223,259.29796554,6223.151173,260.29796554,1600240144.223,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066005E+00,1.9798893393E+00,4.0136785601E+02,4.0200475632E+02,9.9530210422E-02
2020-09-16,07:09:04.244,259.29796580,6223.151179,260.29796580,1600240144.245,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066005E+00,1.9798887248E+00,4.0136785601E+02,4.0200460467E+02,9.9482843658E-02
2020-09-16,07:09:04.267,259.29796606,6223.151186,260.29796606,1600240144.268,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066005E+00,1.9798881104E+00,4.0136519523E+02,4.0200178802E+02,9.9482843658E-02
2020-09-16,07:09:04.296,259.29796639,6223.151193,260.29796639,1600240144.296,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149129E+00,1.9787949975E+00,4.0136519523E+02,4.0200178802E+02,9.9482843658E-02
2020-09-16,07:09:04.318,259.29796664,6223.151199,260.29796664,1600240144.318,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149129E+00,1.9787929447E+00,4.0136519523E+02,4.0200128110E+02,9.9324518682E-02
2020-09-16,07:09:04.338,259.29796689,6223.151205,260.29796689,1600240144.339,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149129E+00,1.9787908920E+00,4.0135903981E+02,4.0199460903E+02,9.9324518682E-02
2020-09-16,07:09:04.368,259.29796722,6223.151213,260.29796722,1600240144.368,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774031560E+00,1.9799806840E+00,4.0135903981E+02,4.0199460903E+02,9.9324518682E-02
2020-09-16,07:09:04.388,259.29796747,6223.151219,260.29796747,1600240144.389,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774031560E+00,1.9799811253E+00,4.0135903981E+02,4.0199471795E+02,9.9358537711E-02
2020-09-16,07:09:04.410,259.29796771,6223.151225,260.29796771,1600240144.410,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774031560E+00,1.9799815667E+00,4.0126789509E+02,4.0190353776E+02,9.9358537711E-02
2020-09-16,07:09:04.437,259.29796802,6223.151233,260.29796802,1600240144.437,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777853925E+00,1.9803643015E+00,4.0126789509E+02,4.0190353776E+02,9.9358537711E-02
2020-09-16,07:09:04.457,259.29796826,6223.151238,260.29796826,1600240144.458,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777853925E+00,1.9803631244E+00,4.0126789509E+02,4.0190324739E+02,9.9267822718E-02
2020-09-16,07:09:04.483,259.29796856,6223.151246,260.29796856,1600240144.484,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777853925E+00,1.9803619473E+00,4.0130989638E+02,4.0194502478E+02,9.9267822718E-02
2020-09-16,07:09:04.517,259.29796896,6223.151255,260.29796896,1600240144.518,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769281015E+00,1.9795035395E+00,4.0130989638E+02,4.0194502478E+02,9.9267822718E-02
2020-09-16,07:09:04.542,259.29796924,6223.151262,260.29796924,1600240144.542,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769281015E+00,1.9795063278E+00,4.0130989638E+02,4.0194571297E+02,9.9482797063E-02
2020-09-16,07:09:04.562,259.29796948,6223.151267,260.29796948,1600240144.563,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769281015E+00,1.9795091160E+00,4.0140663285E+02,4.0204329106E+02,9.9482797063E-02
2020-09-16,07:09:04.592,259.29796983,6223.151276,260.29796983,1600240144.593,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773842569E+00,1.9799658670E+00,4.0140663285E+02,4.0204329106E+02,9.9482797063E-02
2020-09-16,07:09:04.612,259.29797006,6223.151281,260.29797006,1600240144.613,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773842569E+00,1.9799641016E+00,4.0140663285E+02,4.0204285533E+02,9.9346718515E-02
2020-09-16,07:09:04.634,259.29797030,6223.151287,260.29797030,1600240144.634,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773842569E+00,1.9799623362E+00,4.0139098711E+02,4.0202674908E+02,9.9346718515E-02
2020-09-16,07:09:04.660,259.29797060,6223.151294,260.29797060,1600240144.660,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395133E+00,1.9796171432E+00,4.0139098711E+02,4.0202674908E+02,9.9346718515E-02
2020-09-16,07:09:04.681,259.29797086,6223.151301,260.29797086,1600240144.682,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395133E+00,1.9796173099E+00,4.0139098711E+02,4.0202679024E+02,9.9359572256E-02
2020-09-16,07:09:04.701,259.29797109,6223.151306,260.29797109,1600240144.702,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395133E+00,1.9796174766E+00,4.0134420879E+02,4.0197997897E+02,9.9359572256E-02
2020-09-16,07:09:04.730,259.29797142,6223.151314,260.29797142,1600240144.731,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845905E+00,1.9798628734E+00,4.0134420879E+02,4.0197997897E+02,9.9359572256E-02
2020-09-16,07:09:04.753,259.29797168,6223.151320,260.29797168,1600240144.753,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845905E+00,1.9798657593E+00,4.0134420879E+02,4.0198069118E+02,9.9582031556E-02
2020-09-16,07:09:04.773,259.29797191,6223.151326,260.29797191,1600240144.773,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845905E+00,1.9798686451E+00,4.0135586858E+02,4.0199308170E+02,9.9582031556E-02
2020-09-16,07:09:04.799,259.29797222,6223.151333,260.29797222,1600240144.800,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770351523E+00,1.9796188809E+00,4.0135586858E+02,4.0199308170E+02,9.9582031556E-02
2020-09-16,07:09:04.822,259.29797248,6223.151339,260.29797248,1600240144.822,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770351523E+00,1.9796173452E+00,4.0135586858E+02,4.0199270264E+02,9.9463633788E-02
2020-09-16,07:09:04.845,259.29797274,6223.151346,260.29797274,1600240144.845,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770351523E+00,1.9796158095E+00,4.0123265298E+02,4.0186891258E+02,9.9463633788E-02
2020-09-16,07:09:04.878,259.29797314,6223.151355,260.29797314,1600240144.879,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063649E+00,1.9795869845E+00,4.0123265298E+02,4.0186891258E+02,9.9463633788E-02
2020-09-16,07:09:04.904,259.29797344,6223.151362,260.29797344,1600240144.905,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063649E+00,1.9795888854E+00,4.0123265298E+02,4.0186938164E+02,9.9610184171E-02
2020-09-16,07:09:04.926,259.29797368,6223.151368,260.29797368,1600240144.926,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063649E+00,1.9795907862E+00,4.0138092264E+02,4.0201835581E+02,9.9610184171E-02
2020-09-16,07:09:04.954,259.29797402,6223.151376,260.29797402,1600240144.955,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772355260E+00,1.9798202469E+00,4.0138092264E+02,4.0201835581E+02,9.9610184171E-02
2020-09-16,07:09:04.976,259.29797426,6223.151382,260.29797426,1600240144.976,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772355260E+00,1.9798170537E+00,4.0138092264E+02,4.0201756766E+02,9.9364028088E-02
2020-09-16,07:09:04.996,259.29797450,6223.151388,260.29797450,1600240144.997,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772355260E+00,1.9798138605E+00,4.0131805116E+02,4.0195380844E+02,9.9364028088E-02
2020-09-16,07:09:05.026,259.29797484,6223.151396,260.29797484,1600240145.026,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741165E+00,1.9795521101E+00,4.0131805116E+02,4.0195380844E+02,9.9364028088E-02
2020-09-16,07:09:05.049,259.29797510,6223.151403,260.29797510,1600240145.049,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741165E+00,1.9795535281E+00,4.0131805116E+02,4.0195415841E+02,9.9473349761E-02
2020-09-16,07:09:05.071,259.29797536,6223.151409,260.29797536,1600240145.071,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741165E+00,1.9795549460E+00,4.0125236962E+02,4.0188872268E+02,9.9473349761E-02
2020-09-16,07:09:05.098,259.29797567,6223.151416,260.29797567,1600240145.098,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770271815E+00,1.9796080803E+00,4.0125236962E+02,4.0188872268E+02,9.9473349761E-02
2020-09-16,07:09:05.118,259.29797590,6223.151422,260.29797590,1600240145.118,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770271815E+00,1.9796073362E+00,4.0125236962E+02,4.0188853906E+02,9.9415981771E-02
2020-09-16,07:09:05.138,259.29797615,6223.151427,260.29797615,1600240145.139,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770271815E+00,1.9796065921E+00,4.0141722531E+02,4.0205347242E+02,9.9415981771E-02
2020-09-16,07:09:05.167,259.29797648,6223.151436,260.29797648,1600240145.168,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772491547E+00,1.9798288549E+00,4.0141722531E+02,4.0205347242E+02,9.9415981771E-02
2020-09-16,07:09:05.188,259.29797672,6223.151441,260.29797672,1600240145.189,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772491547E+00,1.9798314245E+00,4.0141722531E+02,4.0205410671E+02,9.9614069173E-02
2020-09-16,07:09:05.210,259.29797697,6223.151447,260.29797697,1600240145.210,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772491547E+00,1.9798339942E+00,4.0133381687E+02,4.0197120012E+02,9.9614069173E-02
2020-09-16,07:09:05.239,259.29797730,6223.151455,260.29797730,1600240145.239,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602332E+00,1.9799452179E+00,4.0133381687E+02,4.0197120012E+02,9.9614069173E-02
2020-09-16,07:09:05.270,259.29797767,6223.151464,260.29797767,1600240145.271,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602332E+00,1.9799440130E+00,4.0133381687E+02,4.0197090280E+02,9.9521199361E-02
2020-09-16,07:09:05.302,259.29797804,6223.151473,260.29797804,1600240145.303,0,963,1.5151019287E+02,5.9998771667E+01,2.6500000000E+01,6.0222160339E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602332E+00,1.9799428083E+00,4.0128401844E+02,4.0192072803E+02,9.9521199361E-02
2020-09-16,07:09:05.331,259.29797837,6223.151481,260.29797837,1600240145.331,0,963,1.5150924225E+02,5.9998771667E+01,2.6500000000E+01,6.0222138977E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772918797E+00,1.9798743655E+00,4.0128401844E+02,4.0192072803E+02,9.9521199361E-02
2020-09-16,07:09:05.352,259.29797862,6223.151487,260.29797862,1600240145.353,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772918797E+00,1.9798725454E+00,4.0128401844E+02,4.0192027891E+02,9.9380894886E-02
2020-09-16,07:09:05.374,259.29797887,6223.151493,260.29797887,1600240145.374,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772918797E+00,1.9798707253E+00,4.0147006837E+02,4.0210617450E+02,9.9380894886E-02
2020-09-16,07:09:05.401,259.29797919,6223.151501,260.29797919,1600240145.402,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327925E+00,1.9796113002E+00,4.0147006837E+02,4.0210617450E+02,9.9380894886E-02
2020-09-16,07:09:05.424,259.29797944,6223.151507,260.29797944,1600240145.424,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327925E+00,1.9796125312E+00,4.0147006837E+02,4.0210647843E+02,9.9475796299E-02
2020-09-16,07:09:05.444,259.29797969,6223.151512,260.29797969,1600240145.445,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327925E+00,1.9796137621E+00,4.0133293761E+02,4.0196943411E+02,9.9475796299E-02
2020-09-16,07:09:05.473,259.29798001,6223.151520,260.29798001,1600240145.473,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773002909E+00,1.9798816097E+00,4.0133293761E+02,4.0196943411E+02,9.9475796299E-02
2020-09-16,07:09:05.496,259.29798028,6223.151527,260.29798028,1600240145.496,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773002909E+00,1.9798809514E+00,4.0133293761E+02,4.0196927164E+02,9.9425046706E-02
2020-09-16,07:09:05.516,259.29798051,6223.151532,260.29798051,1600240145.516,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773002909E+00,1.9798802930E+00,4.0131602261E+02,4.0195216735E+02,9.9425046706E-02
2020-09-16,07:09:05.543,259.29798083,6223.151540,260.29798083,1600240145.544,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769459580E+00,1.9795254977E+00,4.0131602261E+02,4.0195216735E+02,9.9425046706E-02
2020-09-16,07:09:05.565,259.29798109,6223.151546,260.29798109,1600240145.566,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769459580E+00,1.9795263927E+00,4.0131602261E+02,4.0195238825E+02,9.9494049671E-02
2020-09-16,07:09:05.592,259.29798140,6223.151554,260.29798140,1600240145.593,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769459580E+00,1.9795272877E+00,4.0138039341E+02,4.0201708206E+02,9.9494049671E-02
2020-09-16,07:09:05.624,259.29798176,6223.151562,260.29798176,1600240145.624,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773533655E+00,1.9799352272E+00,4.0138039341E+02,4.0201708206E+02,9.9494049671E-02
2020-09-16,07:09:05.644,259.29798200,6223.151568,260.29798200,1600240145.645,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773533655E+00,1.9799345919E+00,4.0138039341E+02,4.0201692525E+02,9.9445074007E-02
2020-09-16,07:09:05.665,259.29798225,6223.151574,260.29798225,1600240145.666,0,963,1.5150068665E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773533655E+00,1.9799339565E+00,4.0138751916E+02,4.0202390549E+02,9.9445074007E-02
2020-09-16,07:09:05.691,259.29798255,6223.151581,260.29798255,1600240145.692,0,963,1.5149555969E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784111851E+00,1.9809931567E+00,4.0138751916E+02,4.0202390549E+02,9.9445074007E-02
2020-09-16,07:09:05.713,259.29798279,6223.151587,260.29798279,1600240145.713,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784111851E+00,1.9809929682E+00,4.0138751916E+02,4.0202385899E+02,9.9430552065E-02
2020-09-16,07:09:05.733,259.29798303,6223.151593,260.29798303,1600240145.734,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784111851E+00,1.9809927797E+00,4.0136178987E+02,4.0199804241E+02,9.9430552065E-02
2020-09-16,07:09:05.763,259.29798337,6223.151601,260.29798337,1600240145.763,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772727516E+00,1.9798528606E+00,4.0136178987E+02,4.0199804241E+02,9.9430552065E-02
2020-09-16,07:09:05.783,259.29798361,6223.151607,260.29798361,1600240145.784,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772727516E+00,1.9798546121E+00,4.0136178987E+02,4.0199847470E+02,9.9565570159E-02
2020-09-16,07:09:05.806,259.29798388,6223.151613,260.29798388,1600240145.807,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772727516E+00,1.9798563636E+00,4.0137760164E+02,4.0201474385E+02,9.9565570159E-02
2020-09-16,07:09:05.834,259.29798419,6223.151621,260.29798419,1600240145.834,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164014E+00,1.9793994171E+00,4.0137760164E+02,4.0201474385E+02,9.9565570159E-02
2020-09-16,07:09:05.855,259.29798443,6223.151626,260.29798443,1600240145.855,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164014E+00,1.9793975262E+00,4.0137760164E+02,4.0201427703E+02,9.9419771170E-02
2020-09-16,07:09:05.875,259.29798468,6223.151632,260.29798468,1600240145.876,0,963,1.5148786926E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164014E+00,1.9793956353E+00,4.0130176605E+02,4.0193785442E+02,9.9419771170E-02
2020-09-16,07:09:05.904,259.29798501,6223.151640,260.29798501,1600240145.905,0,963,1.5153322906E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778787741E+00,1.9804593941E+00,4.0130176605E+02,4.0193785442E+02,9.9419771170E-02
2020-09-16,07:09:05.926,259.29798525,6223.151646,260.29798525,1600240145.926,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778787741E+00,1.9804594352E+00,4.0130176605E+02,4.0193786454E+02,9.9422934761E-02
2020-09-16,07:09:05.947,259.29798550,6223.151652,260.29798550,1600240145.947,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778787741E+00,1.9804594762E+00,4.0133695339E+02,4.0197311778E+02,9.9422934761E-02
2020-09-16,07:09:05.979,259.29798587,6223.151661,260.29798587,1600240145.979,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773210419E+00,1.9799010163E+00,4.0133695339E+02,4.0197311778E+02,9.9422934761E-02
2020-09-16,07:09:06.006,259.29798618,6223.151668,260.29798618,1600240146.006,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773210419E+00,1.9799006577E+00,4.0133695339E+02,4.0197302929E+02,9.9395294157E-02
2020-09-16,07:09:06.026,259.29798641,6223.151674,260.29798641,1600240146.026,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773210419E+00,1.9799002991E+00,4.0128579396E+02,4.0192170030E+02,9.9395294157E-02
2020-09-16,07:09:06.055,259.29798676,6223.151682,260.29798676,1600240146.056,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775058006E+00,1.9800852988E+00,4.0128579396E+02,4.0192170030E+02,9.9395294157E-02
2020-09-16,07:09:06.078,259.29798703,6223.151689,260.29798703,1600240146.079,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775058006E+00,1.9800882845E+00,4.0128579396E+02,4.0192243695E+02,9.9625421526E-02
2020-09-16,07:09:06.099,259.29798727,6223.151694,260.29798727,1600240146.100,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775058006E+00,1.9800912702E+00,4.0134518360E+02,4.0198265759E+02,9.9625421526E-02
2020-09-16,07:09:06.125,259.29798757,6223.151702,260.29798757,1600240146.126,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779317523E+00,1.9805177788E+00,4.0134518360E+02,4.0198265759E+02,9.9625421526E-02
2020-09-16,07:09:06.147,259.29798781,6223.151708,260.29798781,1600240146.147,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779317523E+00,1.9805155287E+00,4.0134518360E+02,4.0198210246E+02,9.9452028113E-02
2020-09-16,07:09:06.167,259.29798806,6223.151713,260.29798806,1600240146.168,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779317523E+00,1.9805132786E+00,4.0141610211E+02,4.0205257829E+02,9.9452028113E-02
2020-09-16,07:09:06.194,259.29798837,6223.151721,260.29798837,1600240146.195,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295453E+00,1.9794096330E+00,4.0141610211E+02,4.0205257829E+02,9.9452028113E-02
2020-09-16,07:09:06.216,259.29798861,6223.151727,260.29798861,1600240146.216,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295453E+00,1.9794086636E+00,4.0141610211E+02,4.0205233893E+02,9.9377277834E-02
2020-09-16,07:09:06.236,259.29798885,6223.151732,260.29798885,1600240146.237,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295453E+00,1.9794076941E+00,4.0142183002E+02,4.0205783656E+02,9.9377277834E-02
2020-09-16,07:09:06.263,259.29798916,6223.151740,260.29798916,1600240146.263,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774394658E+00,1.9800184101E+00,4.0142183002E+02,4.0205783656E+02,9.9377277834E-02
2020-09-16,07:09:06.283,259.29798940,6223.151746,260.29798940,1600240146.284,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774394658E+00,1.9800201344E+00,4.0142183002E+02,4.0205826216E+02,9.9510188291E-02
2020-09-16,07:09:06.305,259.29798964,6223.151751,260.29798964,1600240146.305,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774394658E+00,1.9800218587E+00,4.0140352551E+02,4.0204035421E+02,9.9510188291E-02
2020-09-16,07:09:06.334,259.29798998,6223.151759,260.29798998,1600240146.334,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777870472E+00,1.9803698940E+00,4.0140352551E+02,4.0204035421E+02,9.9510188291E-02
2020-09-16,07:09:06.365,259.29799035,6223.151768,260.29799035,1600240146.366,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777870472E+00,1.9803679058E+00,4.0140352551E+02,4.0203986358E+02,9.9356964164E-02
2020-09-16,07:09:06.397,259.29799071,6223.151777,260.29799071,1600240146.397,0,963,1.5153826904E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777870472E+00,1.9803659176E+00,4.0131789040E+02,4.0195360220E+02,9.9356964164E-02
2020-09-16,07:09:06.427,259.29799106,6223.151786,260.29799106,1600240146.428,0,963,1.5153650208E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777155458E+00,1.9802943230E+00,4.0131789040E+02,4.0195360220E+02,9.9356964164E-02
2020-09-16,07:09:06.450,259.29799132,6223.151792,260.29799132,1600240146.450,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777155458E+00,1.9802964279E+00,4.0131789040E+02,4.0195412154E+02,9.9519192022E-02
2020-09-16,07:09:06.470,259.29799156,6223.151797,260.29799156,1600240146.471,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777155458E+00,1.9802985329E+00,4.0130259697E+02,4.0193932319E+02,9.9519192022E-02
2020-09-16,07:09:06.500,259.29799190,6223.151806,260.29799190,1600240146.500,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316932E+00,1.9798140483E+00,4.0130259697E+02,4.0193932319E+02,9.9519192022E-02
2020-09-16,07:09:06.520,259.29799214,6223.151811,260.29799214,1600240146.521,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316932E+00,1.9798124586E+00,4.0130259697E+02,4.0193893090E+02,9.9396647230E-02
2020-09-16,07:09:06.542,259.29799238,6223.151817,260.29799238,1600240146.542,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316932E+00,1.9798108690E+00,4.0143396964E+02,4.0207011946E+02,9.9396647230E-02
2020-09-16,07:09:06.571,259.29799272,6223.151825,260.29799272,1600240146.571,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618767E+00,1.9795407005E+00,4.0143396964E+02,4.0207011946E+02,9.9396647230E-02
2020-09-16,07:09:06.592,259.29799296,6223.151831,260.29799296,1600240146.592,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618767E+00,1.9795421116E+00,4.0143396964E+02,4.0207046785E+02,9.9505441398E-02
2020-09-16,07:09:06.612,259.29799321,6223.151837,260.29799321,1600240146.613,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618767E+00,1.9795435227E+00,4.0128404518E+02,4.0192065393E+02,9.9505441398E-02
2020-09-16,07:09:06.641,259.29799354,6223.151845,260.29799354,1600240146.642,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775310958E+00,1.9801134852E+00,4.0128404518E+02,4.0192065393E+02,9.9505441398E-02
2020-09-16,07:09:06.664,259.29799381,6223.151851,260.29799381,1600240146.665,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775310958E+00,1.9801117276E+00,4.0128404518E+02,4.0192022028E+02,9.9369973673E-02
2020-09-16,07:09:06.729,259.29799455,6223.151869,260.29799455,1600240146.729,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781846246E+00,1.9807643511E+00,4.0128404518E+02,4.0191978665E+02,9.9369973673E-02
2020-09-16,07:09:06.750,259.29799479,6223.151875,260.29799479,1600240146.750,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781846246E+00,1.9807661834E+00,4.0128404518E+02,4.0192023857E+02,9.9511153622E-02
2020-09-16,07:09:06.772,259.29799505,6223.151881,260.29799505,1600240146.772,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781846246E+00,1.9807680157E+00,4.0136839447E+02,4.0200517361E+02,9.9511153622E-02
2020-09-16,07:09:06.802,259.29799539,6223.151889,260.29799539,1600240146.802,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602851E+00,1.9798424691E+00,4.0136839447E+02,4.0200517361E+02,9.9511153622E-02
2020-09-16,07:09:06.823,259.29799565,6223.151896,260.29799565,1600240146.824,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602851E+00,1.9798396557E+00,4.0136839447E+02,4.0200447924E+02,9.9294281040E-02
2020-09-16,07:09:06.845,259.29799589,6223.151901,260.29799589,1600240146.845,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602851E+00,1.9798368424E+00,4.0136982834E+02,4.0200522102E+02,9.9294281040E-02
2020-09-16,07:09:06.872,259.29799622,6223.151909,260.29799622,1600240146.873,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777149552E+00,1.9802921049E+00,4.0136982834E+02,4.0200522102E+02,9.9294281040E-02
2020-09-16,07:09:06.894,259.29799647,6223.151915,260.29799647,1600240146.895,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777149552E+00,1.9802919588E+00,4.0136982834E+02,4.0200518496E+02,9.9283019665E-02
2020-09-16,07:09:06.915,259.29799671,6223.151921,260.29799671,1600240146.916,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777149552E+00,1.9802918127E+00,4.0131477124E+02,4.0195000466E+02,9.9283019665E-02
2020-09-16,07:09:06.944,259.29799704,6223.151929,260.29799704,1600240146.944,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488891E+00,1.9802256605E+00,4.0131477124E+02,4.0195000466E+02,9.9283019665E-02
2020-09-16,07:09:06.966,259.29799729,6223.151935,260.29799729,1600240146.966,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488891E+00,1.9802284852E+00,4.0131477124E+02,4.0195070161E+02,9.9500729630E-02
2020-09-16,07:09:06.989,259.29799756,6223.151941,260.29799756,1600240146.989,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488891E+00,1.9802313100E+00,4.0129761276E+02,4.0193421287E+02,9.9500729630E-02
2020-09-16,07:09:07.017,259.29799789,6223.151949,260.29799789,1600240147.018,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777554294E+00,1.9803379894E+00,4.0129761276E+02,4.0193421287E+02,9.9500729630E-02
2020-09-16,07:09:07.039,259.29799814,6223.151955,260.29799814,1600240147.039,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777554294E+00,1.9803362939E+00,4.0129761276E+02,4.0193379457E+02,9.9370058910E-02
2020-09-16,07:09:07.059,259.29799838,6223.151961,260.29799838,1600240147.060,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777554294E+00,1.9803345984E+00,4.0142832085E+02,4.0206429144E+02,9.9370058910E-02
2020-09-16,07:09:07.092,259.29799876,6223.151970,260.29799876,1600240147.093,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772440365E+00,1.9798225386E+00,4.0142832085E+02,4.0206429144E+02,9.9370058910E-02
2020-09-16,07:09:07.121,259.29799909,6223.151978,260.29799909,1600240147.121,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772440365E+00,1.9798219458E+00,4.0142832085E+02,4.0206414511E+02,9.9324364521E-02
2020-09-16,07:09:07.141,259.29799933,6223.151984,260.29799933,1600240147.142,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772440365E+00,1.9798213531E+00,4.0133999460E+02,4.0197553267E+02,9.9324364521E-02
2020-09-16,07:09:07.167,259.29799963,6223.151991,260.29799963,1600240147.168,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777038821E+00,1.9802817980E+00,4.0133999460E+02,4.0197553267E+02,9.9324364521E-02
2020-09-16,07:09:07.188,259.29799987,6223.151997,260.29799987,1600240147.189,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777038821E+00,1.9802848759E+00,4.0133999460E+02,4.0197629211E+02,9.9561578315E-02
2020-09-16,07:09:07.210,259.29800012,6223.152003,260.29800012,1600240147.210,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777038821E+00,1.9802879539E+00,4.0137901550E+02,4.0201613440E+02,9.9561578315E-02
2020-09-16,07:09:07.239,259.29800045,6223.152011,260.29800045,1600240147.239,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774738058E+00,1.9800575770E+00,4.0137901550E+02,4.0201613440E+02,9.9561578315E-02
2020-09-16,07:09:07.259,259.29800069,6223.152017,260.29800069,1600240147.260,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774738058E+00,1.9800570783E+00,4.0137901550E+02,4.0201601132E+02,9.9523138516E-02
2020-09-16,07:09:07.280,259.29800094,6223.152022,260.29800094,1600240147.281,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774738058E+00,1.9800565796E+00,4.0134118568E+02,4.0197799839E+02,9.9523138516E-02
2020-09-16,07:09:07.311,259.29800128,6223.152031,260.29800128,1600240147.311,0,963,1.5153237915E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784283851E+00,1.9810124056E+00,4.0134118568E+02,4.0197799839E+02,9.9523138516E-02
2020-09-16,07:09:07.331,259.29800152,6223.152036,260.29800152,1600240147.331,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784283851E+00,1.9810105971E+00,4.0134118568E+02,4.0197755233E+02,9.9383810638E-02
2020-09-16,07:09:07.352,259.29800177,6223.152042,260.29800177,1600240147.353,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784283851E+00,1.9810087886E+00,4.0134240544E+02,4.0197832797E+02,9.9383810638E-02
2020-09-16,07:09:07.381,259.29800209,6223.152050,260.29800209,1600240147.381,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772297677E+00,1.9798086080E+00,4.0134240544E+02,4.0197832797E+02,9.9383810638E-02
2020-09-16,07:09:07.403,259.29800235,6223.152056,260.29800235,1600240147.403,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772297677E+00,1.9798077731E+00,4.0134240544E+02,4.0197812192E+02,9.9319450736E-02
2020-09-16,07:09:07.424,259.29800259,6223.152062,260.29800259,1600240147.424,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772297677E+00,1.9798069382E+00,4.0138831635E+02,4.0202389947E+02,9.9319450736E-02
2020-09-16,07:09:07.451,259.29800292,6223.152070,260.29800292,1600240147.452,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776364874E+00,1.9802141880E+00,4.0138831635E+02,4.0202389947E+02,9.9319450736E-02
2020-09-16,07:09:07.483,259.29800329,6223.152079,260.29800329,1600240147.484,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776364874E+00,1.9802129477E+00,4.0138831635E+02,4.0202359341E+02,9.9223860378E-02
2020-09-16,07:09:07.516,259.29800367,6223.152088,260.29800367,1600240147.517,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776364874E+00,1.9802117075E+00,4.0138769213E+02,4.0202266213E+02,9.9223860378E-02
2020-09-16,07:09:07.545,259.29800399,6223.152096,260.29800399,1600240147.545,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780852398E+00,1.9806610442E+00,4.0138769213E+02,4.0202266213E+02,9.9223860378E-02
2020-09-16,07:09:07.565,259.29800424,6223.152102,260.29800424,1600240147.566,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780852398E+00,1.9806635694E+00,4.0138769213E+02,4.0202328514E+02,9.9418436020E-02
2020-09-16,07:09:07.586,259.29800448,6223.152107,260.29800448,1600240147.587,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780852398E+00,1.9806660945E+00,4.0146967507E+02,4.0210602104E+02,9.9418436020E-02
2020-09-16,07:09:07.615,259.29800481,6223.152116,260.29800481,1600240147.616,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780690882E+00,1.9806499218E+00,4.0146967507E+02,4.0210602104E+02,9.9418436020E-02
2020-09-16,07:09:07.637,259.29800506,6223.152121,260.29800506,1600240147.637,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780690882E+00,1.9806500882E+00,4.0146967507E+02,4.0210606209E+02,9.9431253972E-02
2020-09-16,07:09:07.657,259.29800530,6223.152127,260.29800530,1600240147.658,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780690882E+00,1.9806502545E+00,4.0143768348E+02,4.0207406083E+02,9.9431253972E-02
2020-09-16,07:09:07.687,259.29800564,6223.152135,260.29800564,1600240147.687,0,963,1.5150125122E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788425343E+00,1.9814247099E+00,4.0143768348E+02,4.0207406083E+02,9.9431253972E-02
2020-09-16,07:09:07.707,259.29800588,6223.152141,260.29800588,1600240147.708,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788425343E+00,1.9814253541E+00,4.0143768348E+02,4.0207421971E+02,9.9480869069E-02
2020-09-16,07:09:07.730,259.29800615,6223.152147,260.29800615,1600240147.731,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788425343E+00,1.9814259982E+00,4.0135308647E+02,4.0198964741E+02,9.9480869069E-02
2020-09-16,07:09:07.759,259.29800648,6223.152156,260.29800648,1600240147.760,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988821E+00,1.9804811140E+00,4.0135308647E+02,4.0198964741E+02,9.9480869069E-02
2020-09-16,07:09:07.783,259.29800676,6223.152162,260.29800676,1600240147.784,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988821E+00,1.9804808524E+00,4.0135308647E+02,4.0198958286E+02,9.9460708009E-02
2020-09-16,07:09:07.809,259.29800706,6223.152169,260.29800706,1600240147.810,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988821E+00,1.9804805907E+00,4.0136609104E+02,4.0200254350E+02,9.9460708009E-02
2020-09-16,07:09:07.842,259.29800743,6223.152178,260.29800743,1600240147.842,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773475315E+00,1.9799285205E+00,4.0136609104E+02,4.0200254350E+02,9.9460708009E-02
2020-09-16,07:09:07.862,259.29800767,6223.152184,260.29800767,1600240147.863,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773475315E+00,1.9799267280E+00,4.0136609104E+02,4.0200210112E+02,9.9322538089E-02
2020-09-16,07:09:07.884,259.29800792,6223.152190,260.29800792,1600240147.884,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773475315E+00,1.9799249356E+00,4.0134525784E+02,4.0198079256E+02,9.9322538089E-02
2020-09-16,07:09:07.913,259.29800825,6223.152198,260.29800825,1600240147.913,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774063964E+00,1.9799838772E+00,4.0134525784E+02,4.0198079256E+02,9.9322538089E-02
2020-09-16,07:09:07.934,259.29800850,6223.152204,260.29800850,1600240147.934,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774063964E+00,1.9799848340E+00,4.0134525784E+02,4.0198102868E+02,9.9396289998E-02
2020-09-16,07:09:07.954,259.29800874,6223.152210,260.29800874,1600240147.955,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774063964E+00,1.9799857908E+00,4.0138214907E+02,4.0201821448E+02,9.9396289998E-02
2020-09-16,07:09:07.983,259.29800907,6223.152218,260.29800907,1600240147.984,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215939E+00,1.9802012690E+00,4.0138214907E+02,4.0201821448E+02,9.9396289998E-02
2020-09-16,07:09:08.005,259.29800932,6223.152224,260.29800932,1600240148.005,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215939E+00,1.9802029773E+00,4.0138214907E+02,4.0201863605E+02,9.9527954742E-02
2020-09-16,07:09:08.026,259.29800956,6223.152229,260.29800956,1600240148.026,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215939E+00,1.9802046857E+00,4.0134757807E+02,4.0198443177E+02,9.9527954742E-02
2020-09-16,07:09:08.055,259.29800990,6223.152238,260.29800990,1600240148.055,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779581759E+00,1.9805417073E+00,4.0134757807E+02,4.0198443177E+02,9.9527954742E-02
2020-09-16,07:09:08.075,259.29801014,6223.152243,260.29801014,1600240148.076,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779581759E+00,1.9805406844E+00,4.0134757807E+02,4.0198417941E+02,9.9449132242E-02
2020-09-16,07:09:08.098,259.29801041,6223.152250,260.29801041,1600240148.099,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779581759E+00,1.9805396615E+00,4.0126048489E+02,4.0189669578E+02,9.9449132242E-02
2020-09-16,07:09:08.128,259.29801075,6223.152258,260.29801075,1600240148.129,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775365582E+00,1.9801174936E+00,4.0126048489E+02,4.0189669578E+02,9.9449132242E-02
2020-09-16,07:09:08.150,259.29801100,6223.152264,260.29801100,1600240148.150,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775365582E+00,1.9801165570E+00,4.0126048489E+02,4.0189646473E+02,9.9376948162E-02
2020-09-16,07:09:08.174,259.29801127,6223.152271,260.29801127,1600240148.174,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775365582E+00,1.9801156205E+00,4.0139784168E+02,4.0203380810E+02,9.9376948162E-02
2020-09-16,07:09:08.206,259.29801164,6223.152279,260.29801164,1600240148.206,0,963,1.5149757385E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442434E+00,1.9803235766E+00,4.0139784168E+02,4.0203380810E+02,9.9376948162E-02
2020-09-16,07:09:08.232,259.29801194,6223.152287,260.29801194,1600240148.232,0,963,1.5149675242E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442434E+00,1.9803238442E+00,4.0139784168E+02,4.0203387415E+02,9.9397577694E-02
2020-09-16,07:09:08.253,259.29801219,6223.152293,260.29801219,1600240148.253,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442434E+00,1.9803241119E+00,4.0130386453E+02,4.0193981413E+02,9.9397577694E-02
2020-09-16,07:09:08.279,259.29801249,6223.152300,260.29801249,1600240148.279,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174148E+00,1.9799968570E+00,4.0130386453E+02,4.0193981413E+02,9.9397577694E-02
2020-09-16,07:09:08.299,259.29801273,6223.152306,260.29801273,1600240148.300,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174148E+00,1.9799979516E+00,4.0130386453E+02,4.0194008422E+02,9.9481949618E-02
2020-09-16,07:09:08.321,259.29801297,6223.152311,260.29801297,1600240148.321,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174148E+00,1.9799990462E+00,4.0138889868E+02,4.0202552333E+02,9.9481949618E-02
2020-09-16,07:09:08.349,259.29801331,6223.152319,260.29801331,1600240148.350,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609716E+00,1.9798423988E+00,4.0138889868E+02,4.0202552333E+02,9.9481949618E-02
2020-09-16,07:09:08.371,259.29801355,6223.152325,260.29801355,1600240148.371,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609716E+00,1.9798410658E+00,4.0138889868E+02,4.0202519432E+02,9.9379194586E-02
2020-09-16,07:09:08.391,259.29801380,6223.152331,260.29801380,1600240148.392,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609716E+00,1.9798397328E+00,4.0143726316E+02,4.0207330642E+02,9.9379194586E-02
2020-09-16,07:09:08.421,259.29801413,6223.152339,260.29801413,1600240148.421,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774057330E+00,1.9799846830E+00,4.0143726316E+02,4.0207330642E+02,9.9379194586E-02
2020-09-16,07:09:08.441,259.29801437,6223.152345,260.29801437,1600240148.442,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774057330E+00,1.9799861605E+00,4.0143726316E+02,4.0207367112E+02,9.9493082882E-02
2020-09-16,07:09:08.463,259.29801463,6223.152351,260.29801463,1600240148.464,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774057330E+00,1.9799876380E+00,4.0138415095E+02,4.0202083937E+02,9.9493082882E-02
2020-09-16,07:09:08.494,259.29801499,6223.152360,260.29801499,1600240148.495,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780247886E+00,1.9806075019E+00,4.0138415095E+02,4.0202083937E+02,9.9493082882E-02
2020-09-16,07:09:08.516,259.29801523,6223.152366,260.29801523,1600240148.516,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780247886E+00,1.9806056417E+00,4.0138415095E+02,4.0202038041E+02,9.9349743144E-02
2020-09-16,07:09:08.536,259.29801547,6223.152371,260.29801547,1600240148.537,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780247886E+00,1.9806037815E+00,4.0140325657E+02,4.0203905735E+02,9.9349743144E-02
2020-09-16,07:09:08.562,259.29801578,6223.152379,260.29801578,1600240148.563,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778763904E+00,1.9804551899E+00,4.0140325657E+02,4.0203905735E+02,9.9349743144E-02
2020-09-16,07:09:08.595,259.29801615,6223.152388,260.29801615,1600240148.595,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778763904E+00,1.9804570902E+00,4.0140325657E+02,4.0203952627E+02,9.9496191312E-02
2020-09-16,07:09:08.625,259.29801650,6223.152396,260.29801650,1600240148.626,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778763904E+00,1.9804589906E+00,4.0133722614E+02,4.0197386003E+02,9.9496191312E-02
2020-09-16,07:09:08.653,259.29801682,6223.152404,260.29801682,1600240148.653,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912818E+00,1.9797729875E+00,4.0133722614E+02,4.0197386003E+02,9.9496191312E-02
2020-09-16,07:09:08.674,259.29801706,6223.152409,260.29801706,1600240148.674,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912818E+00,1.9797717158E+00,4.0133722614E+02,4.0197354619E+02,9.9398160047E-02
2020-09-16,07:09:08.694,259.29801730,6223.152415,260.29801730,1600240148.695,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912818E+00,1.9797704441E+00,4.0135952124E+02,4.0199556277E+02,9.9398160047E-02
2020-09-16,07:09:08.723,259.29801763,6223.152423,260.29801763,1600240148.723,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776689146E+00,1.9802486999E+00,4.0135952124E+02,4.0199556277E+02,9.9398160047E-02
2020-09-16,07:09:08.746,259.29801789,6223.152429,260.29801789,1600240148.746,0,963,1.5149264526E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776689146E+00,1.9802484132E+00,4.0135952124E+02,4.0199549202E+02,9.9376063187E-02
2020-09-16,07:09:08.767,259.29801815,6223.152436,260.29801815,1600240148.768,0,963,1.5149091187E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776689146E+00,1.9802481265E+00,4.0141223521E+02,4.0204821877E+02,9.9376063187E-02
2020-09-16,07:09:08.796,259.29801848,6223.152444,260.29801848,1600240148.797,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774894152E+00,1.9800683931E+00,4.0141223521E+02,4.0204821877E+02,9.9376063187E-02
2020-09-16,07:09:08.818,259.29801873,6223.152449,260.29801873,1600240148.818,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774894152E+00,1.9800693303E+00,4.0141223521E+02,4.0204845010E+02,9.9448306593E-02
2020-09-16,07:09:08.842,259.29801900,6223.152456,260.29801900,1600240148.842,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774894152E+00,1.9800702676E+00,4.0135981881E+02,4.0199618192E+02,9.9448306593E-02
2020-09-16,07:09:08.868,259.29801931,6223.152463,260.29801931,1600240148.868,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578106E+00,1.9797382303E+00,4.0135981881E+02,4.0199618192E+02,9.9448306593E-02
2020-09-16,07:09:08.890,259.29801956,6223.152469,260.29801956,1600240148.890,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578106E+00,1.9797375947E+00,4.0135981881E+02,4.0199602506E+02,9.9399314335E-02
2020-09-16,07:09:08.915,259.29801986,6223.152477,260.29801986,1600240148.916,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578106E+00,1.9797369592E+00,4.0139319037E+02,4.0202929265E+02,9.9399314335E-02
2020-09-16,07:09:08.947,259.29802022,6223.152485,260.29802022,1600240148.947,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204854E+00,1.9796995853E+00,4.0139319037E+02,4.0202929265E+02,9.9399314335E-02
2020-09-16,07:09:08.970,259.29802050,6223.152492,260.29802050,1600240148.971,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204854E+00,1.9796988683E+00,4.0139319037E+02,4.0202911564E+02,9.9344032340E-02
2020-09-16,07:09:08.992,259.29802074,6223.152498,260.29802074,1600240148.992,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204854E+00,1.9796981512E+00,4.0132376548E+02,4.0195940378E+02,9.9344032340E-02
2020-09-16,07:09:09.020,259.29802108,6223.152506,260.29802108,1600240149.021,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776022183E+00,1.9801805121E+00,4.0132376548E+02,4.0195940378E+02,9.9344032340E-02
2020-09-16,07:09:09.042,259.29802132,6223.152512,260.29802132,1600240149.042,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776022183E+00,1.9801815464E+00,4.0132376548E+02,4.0195965899E+02,9.9423749162E-02
2020-09-16,07:09:09.065,259.29802159,6223.152518,260.29802159,1600240149.065,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776022183E+00,1.9801825807E+00,4.0137789057E+02,4.0201412508E+02,9.9423749162E-02
2020-09-16,07:09:09.092,259.29802190,6223.152526,260.29802190,1600240149.092,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778304338E+00,1.9804110940E+00,4.0137789057E+02,4.0201412508E+02,9.9423749162E-02
2020-09-16,07:09:09.112,259.29802214,6223.152531,260.29802214,1600240149.113,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778304338E+00,1.9804125450E+00,4.0137789057E+02,4.0201448312E+02,9.9535574264E-02
2020-09-16,07:09:09.134,259.29802238,6223.152537,260.29802238,1600240149.134,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778304338E+00,1.9804139961E+00,4.0137538898E+02,4.0201233560E+02,9.9535574264E-02
2020-09-16,07:09:09.161,259.29802270,6223.152545,260.29802270,1600240149.161,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776140834E+00,1.9801973631E+00,4.0137538898E+02,4.0201233560E+02,9.9535574264E-02
2020-09-16,07:09:09.180,259.29802293,6223.152550,260.29802293,1600240149.181,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776140834E+00,1.9801940490E+00,4.0137538898E+02,4.0201151779E+02,9.9280153724E-02
2020-09-16,07:09:09.201,259.29802317,6223.152556,260.29802317,1600240149.202,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776140834E+00,1.9801907351E+00,4.0131349697E+02,4.0194871003E+02,9.9280153724E-02
2020-09-16,07:09:09.229,259.29802348,6223.152564,260.29802348,1600240149.229,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962518E+00,1.9794719682E+00,4.0131349697E+02,4.0194871003E+02,9.9280153724E-02
2020-09-16,07:09:09.250,259.29802373,6223.152569,260.29802373,1600240149.250,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962518E+00,1.9794729533E+00,4.0131349697E+02,4.0194895316E+02,9.9356102674E-02
2020-09-16,07:09:09.270,259.29802397,6223.152575,260.29802397,1600240149.271,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962518E+00,1.9794739384E+00,4.0135363050E+02,4.0198939339E+02,9.9356102674E-02
2020-09-16,07:09:09.305,259.29802436,6223.152585,260.29802436,1600240149.305,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776322431E+00,1.9802108892E+00,4.0135363050E+02,4.0198939339E+02,9.9356102674E-02
2020-09-16,07:09:09.331,259.29802466,6223.152592,260.29802466,1600240149.331,0,963,1.5148397827E+02,5.9998771667E+01,2.6500000000E+01,6.0221946716E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776322431E+00,1.9802134676E+00,4.0135363050E+02,4.0199002962E+02,9.9554823628E-02
2020-09-16,07:09:09.352,259.29802492,6223.152598,260.29802492,1600240149.353,0,963,1.5143687439E+02,5.9999046326E+01,2.6500000000E+01,6.0221891785E+01,6.0000575256E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776322431E+00,1.9802160460E+00,4.0129238363E+02,4.0192932176E+02,9.9554823628E-02
2020-09-16,07:09:09.378,259.29802522,6223.152605,260.29802522,1600240149.379,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422075E+00,1.9798255008E+00,4.0129238363E+02,4.0192932176E+02,9.9554823628E-02
2020-09-16,07:09:09.400,259.29802546,6223.152611,260.29802546,1600240149.400,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422075E+00,1.9798236772E+00,4.0129238363E+02,4.0192887176E+02,9.9414247239E-02
2020-09-16,07:09:09.421,259.29802571,6223.152617,260.29802571,1600240149.421,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422075E+00,1.9798218536E+00,4.0139295192E+02,4.0202914945E+02,9.9414247239E-02
2020-09-16,07:09:09.447,259.29802601,6223.152624,260.29802601,1600240149.447,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264061E+00,1.9795056402E+00,4.0139295192E+02,4.0202914945E+02,9.9414247239E-02
2020-09-16,07:09:09.469,259.29802626,6223.152630,260.29802626,1600240149.469,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264061E+00,1.9795090802E+00,4.0139295192E+02,4.0202999867E+02,9.9679472832E-02
2020-09-16,07:09:09.490,259.29802650,6223.152636,260.29802650,1600240149.490,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264061E+00,1.9795125202E+00,4.0127798797E+02,4.0191570126E+02,9.9679472832E-02
2020-09-16,07:09:09.516,259.29802681,6223.152643,260.29802681,1600240149.516,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779554447E+00,1.9805429050E+00,4.0127798797E+02,4.0191570126E+02,9.9679472832E-02
2020-09-16,07:09:09.536,259.29802705,6223.152649,260.29802705,1600240149.537,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779554447E+00,1.9805405490E+00,4.0127798797E+02,4.0191512009E+02,9.9497916847E-02
2020-09-16,07:09:09.558,259.29802729,6223.152655,260.29802729,1600240149.558,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779554447E+00,1.9805381930E+00,4.0125765556E+02,4.0189417428E+02,9.9497916847E-02
2020-09-16,07:09:09.584,259.29802759,6223.152662,260.29802759,1600240149.584,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776113709E+00,1.9801936699E+00,4.0125765556E+02,4.0189417428E+02,9.9497916847E-02
2020-09-16,07:09:09.605,259.29802785,6223.152668,260.29802785,1600240149.606,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776113709E+00,1.9801959889E+00,4.0125765556E+02,4.0189474639E+02,9.9676655175E-02
2020-09-16,07:09:09.627,259.29802809,6223.152674,260.29802809,1600240149.627,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776113709E+00,1.9801983080E+00,4.0132626727E+02,4.0196403925E+02,9.9676655175E-02
2020-09-16,07:09:09.654,259.29802841,6223.152682,260.29802841,1600240149.655,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668697E+00,1.9792525713E+00,4.0132626727E+02,4.0196403925E+02,9.9676655175E-02
2020-09-16,07:09:09.687,259.29802878,6223.152691,260.29802878,1600240149.687,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668697E+00,1.9792496593E+00,4.0132626727E+02,4.0196332039E+02,9.9452112591E-02
2020-09-16,07:09:09.717,259.29802914,6223.152699,260.29802914,1600240149.718,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668697E+00,1.9792467473E+00,4.0135809567E+02,4.0199448041E+02,9.9452112591E-02
2020-09-16,07:09:09.746,259.29802947,6223.152707,260.29802947,1600240149.746,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765951365E+00,1.9791749205E+00,4.0135809567E+02,4.0199448041E+02,9.9452112591E-02
2020-09-16,07:09:09.767,259.29802972,6223.152713,260.29802972,1600240149.768,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765951365E+00,1.9791740339E+00,4.0135809567E+02,4.0199426152E+02,9.9383743857E-02
2020-09-16,07:09:09.789,259.29802998,6223.152719,260.29802998,1600240149.790,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765951365E+00,1.9791731473E+00,4.0136075023E+02,4.0199670140E+02,9.9383743857E-02
2020-09-16,07:09:09.818,259.29803030,6223.152727,260.29803030,1600240149.818,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763670128E+00,1.9789447261E+00,4.0136075023E+02,4.0199670140E+02,9.9383743857E-02
2020-09-16,07:09:09.838,259.29803054,6223.152733,260.29803054,1600240149.839,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763670128E+00,1.9789453152E+00,4.0136075023E+02,4.0199684686E+02,9.9429178542E-02
2020-09-16,07:09:09.859,259.29803079,6223.152739,260.29803079,1600240149.860,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763670128E+00,1.9789459043E+00,4.0132524875E+02,4.0196143458E+02,9.9429178542E-02
2020-09-16,07:09:09.887,259.29803110,6223.152746,260.29803110,1600240149.887,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960187E+00,1.9791752090E+00,4.0132524875E+02,4.0196143458E+02,9.9429178542E-02
2020-09-16,07:09:09.907,259.29803134,6223.152752,260.29803134,1600240149.908,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960187E+00,1.9791765921E+00,4.0132524875E+02,4.0196177602E+02,9.9535833341E-02
2020-09-16,07:09:09.928,259.29803159,6223.152758,260.29803159,1600240149.929,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960187E+00,1.9791779752E+00,4.0125931293E+02,4.0189607701E+02,9.9535833341E-02
2020-09-16,07:09:09.957,259.29803192,6223.152766,260.29803192,1600240149.958,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426920E+00,1.9787240563E+00,4.0125931293E+02,4.0189607701E+02,9.9535833341E-02
2020-09-16,07:09:09.979,259.29803216,6223.152772,260.29803216,1600240149.979,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426920E+00,1.9787248744E+00,4.0125931293E+02,4.0189627897E+02,9.9598929411E-02
2020-09-16,07:09:10.005,259.29803247,6223.152779,260.29803247,1600240150.005,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426920E+00,1.9787256924E+00,4.0128024036E+02,4.0191744159E+02,9.9598929411E-02
2020-09-16,07:09:10.039,259.29803286,6223.152789,260.29803286,1600240150.039,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148242E+00,1.9793987032E+00,4.0128024036E+02,4.0191744159E+02,9.9598929411E-02
2020-09-16,07:09:10.061,259.29803311,6223.152795,260.29803311,1600240150.061,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148242E+00,1.9793990192E+00,4.0128024036E+02,4.0191751958E+02,9.9623293940E-02
2020-09-16,07:09:10.081,259.29803334,6223.152800,260.29803334,1600240150.081,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148242E+00,1.9793993352E+00,4.0133560814E+02,4.0197305329E+02,9.9623293940E-02
2020-09-16,07:09:10.108,259.29803367,6223.152808,260.29803367,1600240150.109,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044483E+00,1.9796893379E+00,4.0133560814E+02,4.0197305329E+02,9.9623293940E-02
2020-09-16,07:09:10.128,259.29803390,6223.152814,260.29803390,1600240150.129,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044483E+00,1.9796893299E+00,4.0133560814E+02,4.0197305132E+02,9.9622677147E-02
2020-09-16,07:09:10.150,259.29803414,6223.152819,260.29803414,1600240150.150,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044483E+00,1.9796893219E+00,4.0130999248E+02,4.0194739300E+02,9.9622677147E-02
2020-09-16,07:09:10.178,259.29803448,6223.152827,260.29803448,1600240150.179,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146587E+00,1.9797996764E+00,4.0130999248E+02,4.0194739300E+02,9.9622677147E-02
2020-09-16,07:09:10.200,259.29803473,6223.152834,260.29803473,1600240150.201,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146587E+00,1.9797976055E+00,4.0130999248E+02,4.0194688193E+02,9.9463032854E-02
2020-09-16,07:09:10.220,259.29803497,6223.152839,260.29803497,1600240150.221,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146587E+00,1.9797955346E+00,4.0135645838E+02,4.0199291045E+02,9.9463032854E-02
2020-09-16,07:09:10.250,259.29803530,6223.152847,260.29803530,1600240150.250,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782058899E+00,1.9807880596E+00,4.0135645838E+02,4.0199291045E+02,9.9463032854E-02
2020-09-16,07:09:10.270,259.29803554,6223.152853,260.29803554,1600240150.271,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782058899E+00,1.9807892154E+00,4.0135645838E+02,4.0199319557E+02,9.9552086745E-02
2020-09-16,07:09:10.292,259.29803579,6223.152859,260.29803579,1600240150.292,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782058899E+00,1.9807903712E+00,4.0122076472E+02,4.0185757166E+02,9.9552086745E-02
2020-09-16,07:09:10.322,259.29803615,6223.152867,260.29803615,1600240150.323,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772262284E+00,1.9798094298E+00,4.0122076472E+02,4.0185757166E+02,9.9552086745E-02
2020-09-16,07:09:10.345,259.29803640,6223.152874,260.29803640,1600240150.345,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772262284E+00,1.9798094590E+00,4.0122076472E+02,4.0185757886E+02,9.9554335347E-02
2020-09-16,07:09:10.368,259.29803667,6223.152880,260.29803667,1600240150.368,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772262284E+00,1.9798094881E+00,4.0129808921E+02,4.0193503328E+02,9.9554335347E-02
2020-09-16,07:09:10.400,259.29803704,6223.152889,260.29803704,1600240150.400,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778984474E+00,1.9804825854E+00,4.0129808921E+02,4.0193503328E+02,9.9554335347E-02
2020-09-16,07:09:10.426,259.29803734,6223.152896,260.29803734,1600240150.426,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778984474E+00,1.9804803348E+00,4.0129808921E+02,4.0193447809E+02,9.9380901293E-02
2020-09-16,07:09:10.447,259.29803758,6223.152902,260.29803758,1600240150.447,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778984474E+00,1.9804780843E+00,4.0136286918E+02,4.0199880550E+02,9.9380901293E-02
2020-09-16,07:09:10.476,259.29803792,6223.152910,260.29803792,1600240150.476,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771390633E+00,1.9797177098E+00,4.0136286918E+02,4.0199880550E+02,9.9380901293E-02
2020-09-16,07:09:10.500,259.29803821,6223.152917,260.29803821,1600240150.501,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771390633E+00,1.9797199059E+00,4.0136286918E+02,4.0199934757E+02,9.9550208185E-02
2020-09-16,07:09:10.520,259.29803844,6223.152922,260.29803844,1600240150.521,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771390633E+00,1.9797221021E+00,4.0126563910E+02,4.0190250524E+02,9.9550208185E-02
2020-09-16,07:09:10.549,259.29803877,6223.152931,260.29803877,1600240150.550,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773240104E+00,1.9799072908E+00,4.0126563910E+02,4.0190250524E+02,9.9550208185E-02
2020-09-16,07:09:10.571,259.29803902,6223.152936,260.29803902,1600240150.571,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773240104E+00,1.9799072601E+00,4.0126563910E+02,4.0190249764E+02,9.9547834764E-02
2020-09-16,07:09:10.592,259.29803927,6223.152942,260.29803927,1600240150.593,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773240104E+00,1.9799072293E+00,4.0132564150E+02,4.0196258768E+02,9.9547834764E-02
2020-09-16,07:09:10.618,259.29803956,6223.152949,260.29803956,1600240150.618,0,963,1.5143164062E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777696528E+00,1.9803534539E+00,4.0132564150E+02,4.0196258768E+02,9.9547834764E-02
2020-09-16,07:09:10.640,259.29803981,6223.152956,260.29803981,1600240150.640,0,963,1.5147514089E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777696528E+00,1.9803531023E+00,4.0132564150E+02,4.0196250095E+02,9.9520743763E-02
2020-09-16,07:09:10.660,259.29804005,6223.152961,260.29804005,1600240150.660,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777696528E+00,1.9803527508E+00,4.0134920699E+02,4.0198601710E+02,9.9520743763E-02
2020-09-16,07:09:10.688,259.29804038,6223.152969,260.29804038,1600240150.689,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768469160E+00,1.9794288088E+00,4.0134920699E+02,4.0198601710E+02,9.9520743763E-02
2020-09-16,07:09:10.710,259.29804064,6223.152975,260.29804064,1600240150.711,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768469160E+00,1.9794308443E+00,4.0134920699E+02,4.0198651958E+02,9.9677690657E-02
2020-09-16,07:09:10.733,259.29804089,6223.152981,260.29804089,1600240150.733,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768469160E+00,1.9794328799E+00,4.0123864124E+02,4.0187628059E+02,9.9677690657E-02
2020-09-16,07:09:10.763,259.29804124,6223.152990,260.29804124,1600240150.763,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774101266E+00,1.9799968273E+00,4.0123864124E+02,4.0187628059E+02,9.9677690657E-02
2020-09-16,07:09:10.795,259.29804161,6223.152999,260.29804161,1600240150.795,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774101266E+00,1.9799961443E+00,4.0123864124E+02,4.0187611208E+02,9.9625042587E-02
2020-09-16,07:09:10.825,259.29804197,6223.153007,260.29804197,1600240150.826,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774101266E+00,1.9799954612E+00,4.0132512555E+02,4.0196256525E+02,9.9625042587E-02
2020-09-16,07:09:10.855,259.29804231,6223.153016,260.29804231,1600240150.856,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768161559E+00,1.9794007140E+00,4.0132512555E+02,4.0196256525E+02,9.9625042587E-02
2020-09-16,07:09:10.878,259.29804258,6223.153022,260.29804258,1600240150.879,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768161559E+00,1.9793997319E+00,4.0132512555E+02,4.0196232284E+02,9.9549321535E-02
2020-09-16,07:09:10.900,259.29804282,6223.153028,260.29804282,1600240150.900,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768161559E+00,1.9793987499E+00,4.0129792714E+02,4.0193483885E+02,9.9549321535E-02
2020-09-16,07:09:10.926,259.29804313,6223.153035,260.29804313,1600240150.926,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252307E+00,1.9794078365E+00,4.0129792714E+02,4.0193483885E+02,9.9549321535E-02
2020-09-16,07:09:10.947,259.29804337,6223.153041,260.29804337,1600240150.947,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252307E+00,1.9794086766E+00,4.0129792714E+02,4.0193504622E+02,9.9614101754E-02
2020-09-16,07:09:10.967,259.29804361,6223.153047,260.29804361,1600240150.968,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252307E+00,1.9794095168E+00,4.0130979967E+02,4.0194714498E+02,9.9614101754E-02
2020-09-16,07:09:10.994,259.29804392,6223.153054,260.29804392,1600240150.995,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772630155E+00,1.9798478740E+00,4.0130979967E+02,4.0194714498E+02,9.9614101754E-02
2020-09-16,07:09:11.019,259.29804420,6223.153061,260.29804420,1600240151.019,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772630155E+00,1.9798472773E+00,4.0130979967E+02,4.0194699774E+02,9.9568109221E-02
2020-09-16,07:09:11.042,259.29804447,6223.153067,260.29804447,1600240151.042,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772630155E+00,1.9798466807E+00,4.0129485014E+02,4.0193187724E+02,9.9568109221E-02
2020-09-16,07:09:11.071,259.29804480,6223.153075,260.29804480,1600240151.071,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736691E+00,1.9797572175E+00,4.0129485014E+02,4.0193187724E+02,9.9568109221E-02
2020-09-16,07:09:11.092,259.29804505,6223.153081,260.29804505,1600240151.092,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736691E+00,1.9797555596E+00,4.0129485014E+02,4.0193146810E+02,9.9440298318E-02
2020-09-16,07:09:11.119,259.29804537,6223.153089,260.29804537,1600240151.120,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736691E+00,1.9797539016E+00,4.0123747910E+02,4.0187359698E+02,9.9440298318E-02
2020-09-16,07:09:11.153,259.29804575,6223.153098,260.29804575,1600240151.153,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770907975E+00,1.9796709219E+00,4.0123747910E+02,4.0187359698E+02,9.9440298318E-02
2020-09-16,07:09:11.174,259.29804600,6223.153104,260.29804600,1600240151.174,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770907975E+00,1.9796701001E+00,4.0123747910E+02,4.0187339418E+02,9.9376938532E-02
2020-09-16,07:09:11.194,259.29804624,6223.153110,260.29804624,1600240151.195,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770907975E+00,1.9796692782E+00,4.0127200669E+02,4.0190777368E+02,9.9376938532E-02
2020-09-16,07:09:11.223,259.29804657,6223.153118,260.29804657,1600240151.224,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783446710E+00,1.9809247870E+00,4.0127200669E+02,4.0190777368E+02,9.9376938532E-02
2020-09-16,07:09:11.244,259.29804682,6223.153124,260.29804682,1600240151.245,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783446710E+00,1.9809245593E+00,4.0127200669E+02,4.0190771752E+02,9.9359393581E-02
2020-09-16,07:09:11.266,259.29804707,6223.153130,260.29804707,1600240151.267,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783446710E+00,1.9809243315E+00,4.0128224582E+02,4.0191791671E+02,9.9359393581E-02
2020-09-16,07:09:11.296,259.29804741,6223.153138,260.29804741,1600240151.296,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771829949E+00,1.9797611407E+00,4.0128224582E+02,4.0191791671E+02,9.9359393581E-02
2020-09-16,07:09:11.318,259.29804766,6223.153144,260.29804766,1600240151.318,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771829949E+00,1.9797626226E+00,4.0128224582E+02,4.0191828240E+02,9.9473634515E-02
2020-09-16,07:09:11.338,259.29804791,6223.153150,260.29804791,1600240151.339,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771829949E+00,1.9797641045E+00,4.0133543366E+02,4.0197192028E+02,9.9473634515E-02
2020-09-16,07:09:11.365,259.29804822,6223.153157,260.29804822,1600240151.366,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778041333E+00,1.9803860538E+00,4.0133543366E+02,4.0197192028E+02,9.9473634515E-02
2020-09-16,07:09:11.387,259.29804846,6223.153163,260.29804846,1600240151.387,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778041333E+00,1.9803871037E+00,4.0133543366E+02,4.0197217932E+02,9.9554549759E-02
2020-09-16,07:09:11.407,259.29804870,6223.153169,260.29804870,1600240151.408,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778041333E+00,1.9803881537E+00,4.0124873891E+02,4.0188560602E+02,9.9554549759E-02
2020-09-16,07:09:11.434,259.29804900,6223.153176,260.29804900,1600240151.434,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772414999E+00,1.9798247852E+00,4.0124873891E+02,4.0188560602E+02,9.9554549759E-02
2020-09-16,07:09:11.454,259.29804925,6223.153182,260.29804925,1600240151.455,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772414999E+00,1.9798263645E+00,4.0124873891E+02,4.0188599570E+02,9.9676294324E-02
2020-09-16,07:09:11.476,259.29804949,6223.153188,260.29804949,1600240151.476,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772414999E+00,1.9798279438E+00,4.0127901674E+02,4.0191671133E+02,9.9676294324E-02
2020-09-16,07:09:11.507,259.29804986,6223.153197,260.29804986,1600240151.508,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779000168E+00,1.9804873221E+00,4.0127901674E+02,4.0191671133E+02,9.9676294324E-02
2020-09-16,07:09:11.533,259.29805016,6223.153204,260.29805016,1600240151.534,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779000168E+00,1.9804862949E+00,4.0127901674E+02,4.0191645795E+02,9.9597139419E-02
2020-09-16,07:09:11.555,259.29805041,6223.153210,260.29805041,1600240151.555,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779000168E+00,1.9804852678E+00,4.0142780621E+02,4.0206523030E+02,9.9597139419E-02
2020-09-16,07:09:11.584,259.29805074,6223.153218,260.29805074,1600240151.584,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809468E+00,1.9799655193E+00,4.0142780621E+02,4.0206523030E+02,9.9597139419E-02
2020-09-16,07:09:11.605,259.29805100,6223.153224,260.29805100,1600240151.606,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809468E+00,1.9799657330E+00,4.0142780621E+02,4.0206528306E+02,9.9613614938E-02
2020-09-16,07:09:11.625,259.29805123,6223.153229,260.29805123,1600240151.626,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809468E+00,1.9799659468E+00,4.0135644433E+02,4.0199386060E+02,9.9613614938E-02
2020-09-16,07:09:11.657,259.29805159,6223.153238,260.29805159,1600240151.657,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978647E+00,1.9788814488E+00,4.0135644433E+02,4.0199386060E+02,9.9613614938E-02
2020-09-16,07:09:11.678,259.29805184,6223.153244,260.29805184,1600240151.679,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978647E+00,1.9788792254E+00,4.0135644433E+02,4.0199331157E+02,9.9442131583E-02
2020-09-16,07:09:11.700,259.29805208,6223.153250,260.29805208,1600240151.700,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978647E+00,1.9788770019E+00,4.0131556711E+02,4.0195182052E+02,9.9442131583E-02
2020-09-16,07:09:11.726,259.29805238,6223.153257,260.29805238,1600240151.726,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372338E+00,1.9799177274E+00,4.0131556711E+02,4.0195182052E+02,9.9442131583E-02
2020-09-16,07:09:11.746,259.29805263,6223.153263,260.29805263,1600240151.747,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372338E+00,1.9799192271E+00,4.0131556711E+02,4.0195219059E+02,9.9557731113E-02
2020-09-16,07:09:11.767,259.29805287,6223.153269,260.29805287,1600240151.768,0,963,1.5148384094E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372338E+00,1.9799207267E+00,4.0141194237E+02,4.0204908889E+02,9.9557731113E-02
2020-09-16,07:09:11.795,259.29805318,6223.153276,260.29805318,1600240151.795,0,963,1.5148161011E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777364556E+00,1.9803204701E+00,4.0141194237E+02,4.0204908889E+02,9.9557731113E-02
2020-09-16,07:09:11.815,259.29805343,6223.153282,260.29805343,1600240151.816,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777364556E+00,1.9803201144E+00,4.0141194237E+02,4.0204900111E+02,9.9530319338E-02
2020-09-16,07:09:11.836,259.29805367,6223.153288,260.29805367,1600240151.837,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777364556E+00,1.9803197587E+00,4.0126532662E+02,4.0190206493E+02,9.9530319338E-02
2020-09-16,07:09:11.862,259.29805397,6223.153295,260.29805397,1600240151.863,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766982735E+00,1.9792802206E+00,4.0126532662E+02,4.0190206493E+02,9.9530319338E-02
2020-09-16,07:09:11.894,259.29805434,6223.153304,260.29805434,1600240151.895,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766982735E+00,1.9792783752E+00,4.0126532662E+02,4.0190160945E+02,9.9388021806E-02
2020-09-16,07:09:11.926,259.29805470,6223.153313,260.29805470,1600240151.926,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766982735E+00,1.9792765298E+00,4.0133025896E+02,4.0196618921E+02,9.9388021806E-02
2020-09-16,07:09:11.954,259.29805503,6223.153321,260.29805503,1600240151.955,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773443913E+00,1.9799234903E+00,4.0133025896E+02,4.0196618921E+02,9.9388021806E-02
2020-09-16,07:09:11.976,259.29805528,6223.153327,260.29805528,1600240151.976,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773443913E+00,1.9799243694E+00,4.0133025896E+02,4.0196640614E+02,9.9455784564E-02
2020-09-16,07:09:11.997,259.29805553,6223.153333,260.29805553,1600240151.998,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773443913E+00,1.9799252484E+00,4.0133220045E+02,4.0196856765E+02,9.9455784564E-02
2020-09-16,07:09:12.029,259.29805589,6223.153341,260.29805589,1600240152.029,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617285E+00,1.9790414336E+00,4.0133220045E+02,4.0196856765E+02,9.9455784564E-02
2020-09-16,07:09:12.049,259.29805613,6223.153347,260.29805613,1600240152.050,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617285E+00,1.9790411701E+00,4.0133220045E+02,4.0196850258E+02,9.9435459038E-02
2020-09-16,07:09:12.071,259.29805638,6223.153353,260.29805638,1600240152.071,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617285E+00,1.9790409065E+00,4.0138445401E+02,4.0202077390E+02,9.9435459038E-02
2020-09-16,07:09:12.099,259.29805671,6223.153361,260.29805671,1600240152.100,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906963E+00,1.9793703036E+00,4.0138445401E+02,4.0202077390E+02,9.9435459038E-02
2020-09-16,07:09:12.121,259.29805696,6223.153367,260.29805696,1600240152.121,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906963E+00,1.9793719106E+00,4.0138445401E+02,4.0202117066E+02,9.9559373171E-02
2020-09-16,07:09:12.141,259.29805720,6223.153373,260.29805720,1600240152.142,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906963E+00,1.9793735177E+00,4.0132437790E+02,4.0196139595E+02,9.9559373171E-02
2020-09-16,07:09:12.167,259.29805750,6223.153380,260.29805750,1600240152.168,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774855656E+00,1.9800692949E+00,4.0132437790E+02,4.0196139595E+02,9.9559373171E-02
2020-09-16,07:09:12.188,259.29805774,6223.153386,260.29805774,1600240152.189,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774855656E+00,1.9800676692E+00,4.0132437790E+02,4.0196099481E+02,9.9434069248E-02
2020-09-16,07:09:12.216,259.29805806,6223.153393,260.29805806,1600240152.216,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774855656E+00,1.9800660436E+00,4.0139729442E+02,4.0203362577E+02,9.9434069248E-02
2020-09-16,07:09:12.246,259.29805841,6223.153402,260.29805841,1600240152.247,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774923783E+00,1.9800728651E+00,4.0139729442E+02,4.0203362577E+02,9.9434069248E-02
2020-09-16,07:09:12.267,259.29805866,6223.153408,260.29805866,1600240152.268,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774923783E+00,1.9800733418E+00,4.0139729442E+02,4.0203374341E+02,9.9470809234E-02
2020-09-16,07:09:12.289,259.29805891,6223.153414,260.29805891,1600240152.290,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774923783E+00,1.9800738185E+00,4.0132163328E+02,4.0195807993E+02,9.9470809234E-02
2020-09-16,07:09:12.321,259.29805927,6223.153423,260.29805927,1600240152.321,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772065245E+00,1.9797875915E+00,4.0132163328E+02,4.0195807993E+02,9.9470809234E-02
2020-09-16,07:09:12.342,259.29805951,6223.153428,260.29805951,1600240152.342,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772065245E+00,1.9797874945E+00,4.0132163328E+02,4.0195805597E+02,9.9463326695E-02
2020-09-16,07:09:12.362,259.29805976,6223.153434,260.29805976,1600240152.363,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772065245E+00,1.9797873974E+00,4.0122474399E+02,4.0186098908E+02,9.9463326695E-02
2020-09-16,07:09:12.391,259.29806009,6223.153442,260.29806009,1600240152.392,0,963,1.5147268677E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623402E+00,1.9792425027E+00,4.0122474399E+02,4.0186098908E+02,9.9463326695E-02
2020-09-16,07:09:12.414,259.29806035,6223.153448,260.29806035,1600240152.414,0,963,1.5146650441E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623402E+00,1.9792446711E+00,4.0122474399E+02,4.0186152423E+02,9.9630531171E-02
2020-09-16,07:09:12.434,259.29806058,6223.153454,260.29806058,1600240152.434,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623402E+00,1.9792468395E+00,4.0130549081E+02,4.0194293446E+02,9.9630531171E-02
2020-09-16,07:09:12.460,259.29806088,6223.153461,260.29806088,1600240152.460,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313689E+00,1.9792158277E+00,4.0130549081E+02,4.0194293446E+02,9.9630531171E-02
2020-09-16,07:09:12.482,259.29806113,6223.153467,260.29806113,1600240152.482,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313689E+00,1.9792134354E+00,4.0130549081E+02,4.0194234392E+02,9.9446056916E-02
2020-09-16,07:09:12.503,259.29806138,6223.153473,260.29806138,1600240152.503,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313689E+00,1.9792110431E+00,4.0132392139E+02,4.0196021317E+02,9.9446056916E-02
2020-09-16,07:09:12.529,259.29806168,6223.153480,260.29806168,1600240152.529,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214468E+00,1.9791009776E+00,4.0132392139E+02,4.0196021317E+02,9.9446056916E-02
2020-09-16,07:09:12.549,259.29806192,6223.153486,260.29806192,1600240152.550,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214468E+00,1.9791022693E+00,4.0132392139E+02,4.0196053207E+02,9.9545668831E-02
2020-09-16,07:09:12.571,259.29806216,6223.153492,260.29806216,1600240152.571,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214468E+00,1.9791035610E+00,4.0126449804E+02,4.0190133331E+02,9.9545668831E-02
2020-09-16,07:09:12.605,259.29806256,6223.153501,260.29806256,1600240152.605,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778677538E+00,1.9804516268E+00,4.0126449804E+02,4.0190133331E+02,9.9545668831E-02
2020-09-16,07:09:12.631,259.29806287,6223.153509,260.29806287,1600240152.632,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778677538E+00,1.9804516834E+00,4.0126449804E+02,4.0190134727E+02,9.9550030074E-02
2020-09-16,07:09:12.653,259.29806311,6223.153515,260.29806311,1600240152.653,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778677538E+00,1.9804517399E+00,4.0136706498E+02,4.0200409096E+02,9.9550030074E-02
2020-09-16,07:09:12.678,259.29806341,6223.153522,260.29806341,1600240152.679,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230000E+00,1.9793054906E+00,4.0136706498E+02,4.0200409096E+02,9.9550030074E-02
2020-09-16,07:09:12.700,259.29806367,6223.153528,260.29806367,1600240152.701,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230000E+00,1.9793039254E+00,4.0136706498E+02,4.0200370453E+02,9.9429338547E-02
2020-09-16,07:09:12.720,259.29806390,6223.153534,260.29806390,1600240152.721,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230000E+00,1.9793023602E+00,4.0143268119E+02,4.0206903834E+02,9.9429338547E-02
2020-09-16,07:09:12.752,259.29806426,6223.153542,260.29806426,1600240152.752,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821448E+00,1.9796619736E+00,4.0143268119E+02,4.0206903834E+02,9.9429338547E-02
2020-09-16,07:09:12.773,259.29806451,6223.153548,260.29806451,1600240152.774,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821448E+00,1.9796632647E+00,4.0143268119E+02,4.0206935707E+02,9.9528872347E-02
2020-09-16,07:09:12.795,259.29806476,6223.153554,260.29806476,1600240152.795,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821448E+00,1.9796645558E+00,4.0134448104E+02,4.0198133570E+02,9.9528872347E-02
2020-09-16,07:09:12.821,259.29806506,6223.153561,260.29806506,1600240152.821,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766773701E+00,1.9792592524E+00,4.0134448104E+02,4.0198133570E+02,9.9528872347E-02
2020-09-16,07:09:12.842,259.29806530,6223.153567,260.29806530,1600240152.842,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766773701E+00,1.9792588624E+00,4.0134448104E+02,4.0198123943E+02,9.9498803731E-02
2020-09-16,07:09:12.862,259.29806554,6223.153573,260.29806554,1600240152.863,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766773701E+00,1.9792584725E+00,4.0135292178E+02,4.0198959729E+02,9.9498803731E-02
2020-09-16,07:09:12.891,259.29806588,6223.153581,260.29806588,1600240152.892,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780030388E+00,1.9805858722E+00,4.0135292178E+02,4.0198959729E+02,9.9498803731E-02
2020-09-16,07:09:12.913,259.29806612,6223.153587,260.29806612,1600240152.913,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780030388E+00,1.9805868165E+00,4.0135292178E+02,4.0198983026E+02,9.9571571503E-02
2020-09-16,07:09:12.934,259.29806637,6223.153593,260.29806637,1600240152.934,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780030388E+00,1.9805877608E+00,4.0133253777E+02,4.0196964688E+02,9.9571571503E-02
2020-09-16,07:09:12.960,259.29806668,6223.153600,260.29806668,1600240152.961,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775725886E+00,1.9801567481E+00,4.0133253777E+02,4.0196964688E+02,9.9571571503E-02
2020-09-16,07:09:12.992,259.29806704,6223.153609,260.29806704,1600240152.992,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775725886E+00,1.9801559093E+00,4.0133253777E+02,4.0196943990E+02,9.9506919324E-02
2020-09-16,07:09:13.023,259.29806741,6223.153618,260.29806741,1600240153.024,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775725886E+00,1.9801550705E+00,4.0136961190E+02,4.0200636586E+02,9.9506919324E-02
2020-09-16,07:09:13.052,259.29806773,6223.153626,260.29806773,1600240153.052,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205650E+00,1.9797024566E+00,4.0136961190E+02,4.0200636586E+02,9.9506919324E-02
2020-09-16,07:09:13.075,259.29806801,6223.153632,260.29806801,1600240153.076,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205650E+00,1.9797010243E+00,4.0136961190E+02,4.0200601232E+02,9.9396500433E-02
2020-09-16,07:09:13.099,259.29806829,6223.153639,260.29806829,1600240153.100,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205650E+00,1.9796995920E+00,4.0130949509E+02,4.0194544671E+02,9.9396500433E-02
2020-09-16,07:09:13.125,259.29806859,6223.153646,260.29806859,1600240153.126,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774194382E+00,1.9799988550E+00,4.0130949509E+02,4.0194544671E+02,9.9396500433E-02
2020-09-16,07:09:13.147,259.29806883,6223.153652,260.29806883,1600240153.147,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774194382E+00,1.9799999094E+00,4.0130949509E+02,4.0194570689E+02,9.9477774367E-02
2020-09-16,07:09:13.170,259.29806910,6223.153658,260.29806910,1600240153.170,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774194382E+00,1.9800009638E+00,4.0126430780E+02,4.0190070812E+02,9.9477774367E-02
2020-09-16,07:09:13.197,259.29806941,6223.153666,260.29806941,1600240153.197,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776753860E+00,1.9802572458E+00,4.0126430780E+02,4.0190070812E+02,9.9477774367E-02
2020-09-16,07:09:13.219,259.29806966,6223.153672,260.29806966,1600240153.219,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776753860E+00,1.9802578661E+00,4.0126430780E+02,4.0190086115E+02,9.9525583816E-02
2020-09-16,07:09:13.239,259.29806990,6223.153678,260.29806990,1600240153.239,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776753860E+00,1.9802584865E+00,4.0134106370E+02,4.0197789188E+02,9.9525583816E-02
2020-09-16,07:09:13.266,259.29807021,6223.153685,260.29807021,1600240153.266,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772066428E+00,1.9797891311E+00,4.0134106370E+02,4.0197789188E+02,9.9525583816E-02
2020-09-16,07:09:13.286,259.29807045,6223.153691,260.29807045,1600240153.287,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772066428E+00,1.9797890670E+00,4.0134106370E+02,4.0197787607E+02,9.9520645696E-02
2020-09-16,07:09:13.312,259.29807075,6223.153698,260.29807075,1600240153.313,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772066428E+00,1.9797890029E+00,4.0135526143E+02,4.0199208052E+02,9.9520645696E-02
2020-09-16,07:09:13.345,259.29807112,6223.153707,260.29807112,1600240153.345,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079348E+00,1.9790893824E+00,4.0135526143E+02,4.0199208052E+02,9.9520645696E-02
2020-09-16,07:09:13.365,259.29807137,6223.153713,260.29807137,1600240153.366,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079348E+00,1.9790889316E+00,4.0135526143E+02,4.0199196924E+02,9.9485887595E-02
2020-09-16,07:09:13.387,259.29807161,6223.153719,260.29807161,1600240153.387,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079348E+00,1.9790884809E+00,4.0136561248E+02,4.0200222542E+02,9.9485887595E-02
2020-09-16,07:09:13.413,259.29807191,6223.153726,260.29807191,1600240153.413,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769729890E+00,1.9795541423E+00,4.0136561248E+02,4.0200222542E+02,9.9485887595E-02
2020-09-16,07:09:13.434,259.29807215,6223.153732,260.29807215,1600240153.434,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769729890E+00,1.9795528550E+00,4.0136561248E+02,4.0200190764E+02,9.9386635627E-02
2020-09-16,07:09:13.454,259.29807240,6223.153737,260.29807240,1600240153.455,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769729890E+00,1.9795515676E+00,4.0134022310E+02,4.0197616026E+02,9.9386635627E-02
2020-09-16,07:09:13.482,259.29807271,6223.153745,260.29807271,1600240153.482,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762892431E+00,1.9788669299E+00,4.0134022310E+02,4.0197616026E+02,9.9386635627E-02
2020-09-16,07:09:13.503,259.29807295,6223.153751,260.29807295,1600240153.503,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762892431E+00,1.9788698431E+00,4.0134022310E+02,4.0197687958E+02,9.9611319692E-02
2020-09-16,07:09:13.523,259.29807319,6223.153757,260.29807319,1600240153.524,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762892431E+00,1.9788727564E+00,4.0125180968E+02,4.0188904508E+02,9.9611319692E-02
2020-09-16,07:09:13.552,259.29807353,6223.153765,260.29807353,1600240153.553,0,963,1.5143559265E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043885E+00,1.9795888367E+00,4.0125180968E+02,4.0188904508E+02,9.9611319692E-02
2020-09-16,07:09:13.573,259.29807377,6223.153771,260.29807377,1600240153.574,0,963,1.5144809469E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043885E+00,1.9795889476E+00,4.0125180968E+02,4.0188907245E+02,9.9619870670E-02
2020-09-16,07:09:13.596,259.29807404,6223.153777,260.29807404,1600240153.597,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043885E+00,1.9795890585E+00,4.0138597315E+02,4.0202347638E+02,9.9619870670E-02
2020-09-16,07:09:13.628,259.29807441,6223.153786,260.29807441,1600240153.629,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330970E+00,1.9800183275E+00,4.0138597315E+02,4.0202347638E+02,9.9619870670E-02
2020-09-16,07:09:13.650,259.29807465,6223.153792,260.29807465,1600240153.650,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330970E+00,1.9800161572E+00,4.0138597315E+02,4.0202294075E+02,9.9452582646E-02
2020-09-16,07:09:13.671,259.29807490,6223.153798,260.29807490,1600240153.671,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330970E+00,1.9800139869E+00,4.0133839813E+02,4.0197475466E+02,9.9452582646E-02
2020-09-16,07:09:13.703,259.29807527,6223.153806,260.29807527,1600240153.703,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770409225E+00,1.9796213005E+00,4.0133839813E+02,4.0197475466E+02,9.9452582646E-02
2020-09-16,07:09:13.729,259.29807557,6223.153814,260.29807557,1600240153.729,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770409225E+00,1.9796241776E+00,4.0133839813E+02,4.0197546478E+02,9.9674391809E-02
2020-09-16,07:09:13.750,259.29807581,6223.153819,260.29807581,1600240153.750,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770409225E+00,1.9796270547E+00,4.0146173123E+02,4.0209970398E+02,9.9674391809E-02
2020-09-16,07:09:13.779,259.29807615,6223.153828,260.29807615,1600240153.779,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169748E+00,1.9800035988E+00,4.0146173123E+02,4.0209970398E+02,9.9674391809E-02
2020-09-16,07:09:13.799,259.29807639,6223.153833,260.29807639,1600240153.800,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169748E+00,1.9800017223E+00,4.0146173123E+02,4.0209924075E+02,9.9529745088E-02
2020-09-16,07:09:13.821,259.29807663,6223.153839,260.29807663,1600240153.821,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169748E+00,1.9799998457E+00,4.0139365279E+02,4.0203059106E+02,9.9529745088E-02
2020-09-16,07:09:13.852,259.29807700,6223.153848,260.29807700,1600240153.853,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774093688E+00,1.9799922298E+00,4.0139365279E+02,4.0203059106E+02,9.9529745088E-02
2020-09-16,07:09:13.874,259.29807725,6223.153854,260.29807725,1600240153.874,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774093688E+00,1.9799918970E+00,4.0139365279E+02,4.0203050892E+02,9.9504091721E-02
2020-09-16,07:09:13.894,259.29807749,6223.153860,260.29807749,1600240153.895,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774093688E+00,1.9799915642E+00,4.0132503937E+02,4.0196170451E+02,9.9504091721E-02
2020-09-16,07:09:13.921,259.29807779,6223.153867,260.29807779,1600240153.921,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805015E+00,1.9799626592E+00,4.0132503937E+02,4.0196170451E+02,9.9504091721E-02
2020-09-16,07:09:13.941,259.29807803,6223.153873,260.29807803,1600240153.942,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805015E+00,1.9799622821E+00,4.0132503937E+02,4.0196161146E+02,9.9475024281E-02
2020-09-16,07:09:13.963,259.29807828,6223.153879,260.29807828,1600240153.963,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805015E+00,1.9799619050E+00,4.0141323561E+02,4.0204985452E+02,9.9475024281E-02
2020-09-16,07:09:13.990,259.29807859,6223.153886,260.29807859,1600240153.990,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902194E+00,1.9794709828E+00,4.0141323561E+02,4.0204985452E+02,9.9475024281E-02
2020-09-16,07:09:14.010,259.29807883,6223.153892,260.29807883,1600240154.011,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902194E+00,1.9794707605E+00,4.0141323561E+02,4.0204979963E+02,9.9457882074E-02
2020-09-16,07:09:14.033,259.29807910,6223.153898,260.29807910,1600240154.034,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902194E+00,1.9794705382E+00,4.0130957075E+02,4.0194591549E+02,9.9457882074E-02
2020-09-16,07:09:14.065,259.29807946,6223.153907,260.29807946,1600240154.065,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774980346E+00,1.9800791467E+00,4.0130957075E+02,4.0194591549E+02,9.9457882074E-02
2020-09-16,07:09:14.096,259.29807983,6223.153916,260.29807983,1600240154.097,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774980346E+00,1.9800807693E+00,4.0130957075E+02,4.0194631585E+02,9.9582944132E-02
2020-09-16,07:09:14.128,259.29808020,6223.153925,260.29808020,1600240154.129,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774980346E+00,1.9800823918E+00,4.0132830654E+02,4.0196548174E+02,9.9582944132E-02
2020-09-16,07:09:14.154,259.29808050,6223.153932,260.29808050,1600240154.155,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126792E+00,1.9797966635E+00,4.0132830654E+02,4.0196548174E+02,9.9582944132E-02
2020-09-16,07:09:14.176,259.29808074,6223.153938,260.29808074,1600240154.176,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126792E+00,1.9797945103E+00,4.0132830654E+02,4.0196495034E+02,9.9416955691E-02
2020-09-16,07:09:14.197,259.29808098,6223.153944,260.29808098,1600240154.197,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126792E+00,1.9797923571E+00,4.0135458760E+02,4.0199074166E+02,9.9416955691E-02
2020-09-16,07:09:14.226,259.29808132,6223.153952,260.29808132,1600240154.226,0,963,1.5151060486E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781521756E+00,1.9807330793E+00,4.0135458760E+02,4.0199074166E+02,9.9416955691E-02
2020-09-16,07:09:14.246,259.29808156,6223.153957,260.29808156,1600240154.247,0,963,1.5150502523E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781521756E+00,1.9807356910E+00,4.0135458760E+02,4.0199138596E+02,9.9618198806E-02
2020-09-16,07:09:14.269,259.29808183,6223.153964,260.29808183,1600240154.270,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781521756E+00,1.9807383028E+00,4.0135677715E+02,4.0199422330E+02,9.9618198806E-02
2020-09-16,07:09:14.302,259.29808220,6223.153973,260.29808220,1600240154.302,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955747E+00,1.9796803205E+00,4.0135677715E+02,4.0199422330E+02,9.9618198806E-02
2020-09-16,07:09:14.323,259.29808245,6223.153979,260.29808245,1600240154.324,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955747E+00,1.9796799017E+00,4.0135677715E+02,4.0199411992E+02,9.9585906981E-02
2020-09-16,07:09:14.345,259.29808270,6223.153985,260.29808270,1600240154.345,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955747E+00,1.9796794828E+00,4.0135894848E+02,4.0199619130E+02,9.9585906981E-02
2020-09-16,07:09:14.371,259.29808300,6223.153992,260.29808300,1600240154.371,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714753E+00,1.9792548292E+00,4.0135894848E+02,4.0199619130E+02,9.9585906981E-02
2020-09-16,07:09:14.391,259.29808324,6223.153998,260.29808324,1600240154.392,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714753E+00,1.9792536116E+00,4.0135894848E+02,4.0199589072E+02,9.9492023647E-02
2020-09-16,07:09:14.418,259.29808355,6223.154005,260.29808355,1600240154.419,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714753E+00,1.9792523941E+00,4.0126319073E+02,4.0189968049E+02,9.9492023647E-02
2020-09-16,07:09:14.451,259.29808394,6223.154014,260.29808394,1600240154.452,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347114E+00,1.9797162350E+00,4.0126319073E+02,4.0189968049E+02,9.9492023647E-02
2020-09-16,07:09:14.473,259.29808419,6223.154021,260.29808419,1600240154.474,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347114E+00,1.9797182188E+00,4.0126319073E+02,4.0190017000E+02,9.9644953455E-02
2020-09-16,07:09:14.494,259.29808443,6223.154026,260.29808443,1600240154.495,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347114E+00,1.9797202025E+00,4.0129981919E+02,4.0193734617E+02,9.9644953455E-02
2020-09-16,07:09:14.523,259.29808476,6223.154034,260.29808476,1600240154.523,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983748E+00,1.9797839492E+00,4.0129981919E+02,4.0193734617E+02,9.9644953455E-02
2020-09-16,07:09:14.545,259.29808501,6223.154040,260.29808501,1600240154.545,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983748E+00,1.9797808539E+00,4.0129981919E+02,4.0193658232E+02,9.9406339205E-02
2020-09-16,07:09:14.565,259.29808525,6223.154046,260.29808525,1600240154.566,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983748E+00,1.9797777586E+00,4.0137726638E+02,4.0201338840E+02,9.9406339205E-02
2020-09-16,07:09:14.594,259.29808558,6223.154054,260.29808558,1600240154.594,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770664245E+00,1.9796456361E+00,4.0137726638E+02,4.0201338840E+02,9.9406339205E-02
2020-09-16,07:09:14.615,259.29808583,6223.154060,260.29808583,1600240154.616,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770664245E+00,1.9796456394E+00,4.0137726638E+02,4.0201338923E+02,9.9406596031E-02
2020-09-16,07:09:14.637,259.29808608,6223.154066,260.29808608,1600240154.637,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770664245E+00,1.9796456428E+00,4.0138049327E+02,4.0201662206E+02,9.9406596031E-02
2020-09-16,07:09:14.665,259.29808641,6223.154074,260.29808641,1600240154.666,0,963,1.5147712708E+02,5.9999076843E+01,2.6500000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777638769E+00,1.9803440051E+00,4.0138049327E+02,4.0201662206E+02,9.9406596031E-02
2020-09-16,07:09:14.687,259.29808667,6223.154080,260.29808667,1600240154.688,0,963,1.5144217428E+02,5.9999071757E+01,2.6500000000E+01,6.0221875509E+01,6.0000506083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777638769E+00,1.9803476312E+00,4.0138049327E+02,4.0201751684E+02,9.9686056966E-02
2020-09-16,07:09:14.710,259.29808693,6223.154086,260.29808693,1600240154.711,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777638769E+00,1.9803512574E+00,4.0135848665E+02,4.0199637004E+02,9.9686056966E-02
2020-09-16,07:09:14.739,259.29808726,6223.154094,260.29808726,1600240154.739,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182622E+00,1.9786033591E+00,4.0135848665E+02,4.0199637004E+02,9.9686056966E-02
2020-09-16,07:09:14.759,259.29808750,6223.154100,260.29808750,1600240154.760,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182622E+00,1.9786017913E+00,4.0135848665E+02,4.0199598286E+02,9.9565128893E-02
2020-09-16,07:09:14.782,259.29808775,6223.154106,260.29808775,1600240154.782,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182622E+00,1.9786002236E+00,4.0129387153E+02,4.0193087800E+02,9.9565128893E-02
2020-09-16,07:09:14.815,259.29808815,6223.154116,260.29808815,1600240154.816,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766478189E+00,1.9792306029E+00,4.0129387153E+02,4.0193087800E+02,9.9565128893E-02
2020-09-16,07:09:14.844,259.29808847,6223.154123,260.29808847,1600240154.844,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766478189E+00,1.9792285918E+00,4.0129387153E+02,4.0193038158E+02,9.9410053488E-02
2020-09-16,07:09:14.868,259.29808875,6223.154130,260.29808875,1600240154.868,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766478189E+00,1.9792265807E+00,4.0130375256E+02,4.0193978186E+02,9.9410053488E-02
2020-09-16,07:09:14.894,259.29808906,6223.154137,260.29808906,1600240154.895,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772667564E+00,1.9798463257E+00,4.0130375256E+02,4.0193978186E+02,9.9410053488E-02
2020-09-16,07:09:14.915,259.29808931,6223.154143,260.29808931,1600240154.916,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772667564E+00,1.9798469765E+00,4.0130375256E+02,4.0193994246E+02,9.9460222504E-02
2020-09-16,07:09:14.937,259.29808955,6223.154149,260.29808955,1600240154.937,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772667564E+00,1.9798476274E+00,4.0127603489E+02,4.0191234145E+02,9.9460222504E-02
2020-09-16,07:09:14.967,259.29808991,6223.154158,260.29808991,1600240154.968,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353104E+00,1.9803167930E+00,4.0127603489E+02,4.0191234145E+02,9.9460222504E-02
2020-09-16,07:09:14.992,259.29809019,6223.154164,260.29809019,1600240154.992,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353104E+00,1.9803177026E+00,4.0127603489E+02,4.0191256583E+02,9.9530322135E-02
2020-09-16,07:09:15.013,259.29809044,6223.154171,260.29809044,1600240155.014,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353104E+00,1.9803186122E+00,4.0135763624E+02,4.0199452106E+02,9.9530322135E-02
2020-09-16,07:09:15.042,259.29809076,6223.154178,260.29809076,1600240155.042,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520408E+00,1.9793340582E+00,4.0135763624E+02,4.0199452106E+02,9.9530322135E-02
2020-09-16,07:09:15.062,259.29809101,6223.154184,260.29809101,1600240155.063,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520408E+00,1.9793351604E+00,4.0135763624E+02,4.0199479316E+02,9.9615310645E-02
2020-09-16,07:09:15.084,259.29809125,6223.154190,260.29809125,1600240155.084,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520408E+00,1.9793362626E+00,4.0138918045E+02,4.0202665957E+02,9.9615310645E-02
2020-09-16,07:09:15.112,259.29809159,6223.154198,260.29809159,1600240155.113,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169394E+00,1.9800020304E+00,4.0138918045E+02,4.0202665957E+02,9.9615310645E-02
2020-09-16,07:09:15.134,259.29809183,6223.154204,260.29809183,1600240155.134,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169394E+00,1.9800005140E+00,4.0138918045E+02,4.0202628531E+02,9.9498425864E-02
2020-09-16,07:09:15.154,259.29809207,6223.154210,260.29809207,1600240155.155,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169394E+00,1.9799989976E+00,4.0128624038E+02,4.0192280770E+02,9.9498425864E-02
2020-09-16,07:09:15.181,259.29809238,6223.154217,260.29809238,1600240155.182,0,963,1.5144813538E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780441794E+00,1.9806270567E+00,4.0128624038E+02,4.0192280770E+02,9.9498425864E-02
2020-09-16,07:09:15.213,259.29809275,6223.154226,260.29809275,1600240155.214,0,963,1.5145235988E+02,5.9999046326E+01,2.6473214286E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780441794E+00,1.9806277757E+00,4.0128624038E+02,4.0192298506E+02,9.9553833342E-02
2020-09-16,07:09:15.246,259.29809314,6223.154235,260.29809314,1600240155.247,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780441794E+00,1.9806284948E+00,4.0130009954E+02,4.0193704359E+02,9.9553833342E-02
2020-09-16,07:09:15.273,259.29809345,6223.154243,260.29809345,1600240155.274,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770960725E+00,1.9796791492E+00,4.0130009954E+02,4.0193704359E+02,9.9553833342E-02
2020-09-16,07:09:15.295,259.29809369,6223.154249,260.29809369,1600240155.295,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770960725E+00,1.9796786352E+00,4.0130009954E+02,4.0193691674E+02,9.9514209320E-02
2020-09-16,07:09:15.315,259.29809394,6223.154254,260.29809394,1600240155.316,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770960725E+00,1.9796781212E+00,4.0132474720E+02,4.0196147666E+02,9.9514209320E-02
2020-09-16,07:09:15.344,259.29809426,6223.154262,260.29809426,1600240155.344,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852936E+00,1.9786660223E+00,4.0132474720E+02,4.0196147666E+02,9.9514209320E-02
2020-09-16,07:09:15.365,259.29809451,6223.154268,260.29809451,1600240155.366,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852936E+00,1.9786652477E+00,4.0132474720E+02,4.0196128539E+02,9.9454461846E-02
2020-09-16,07:09:15.387,259.29809476,6223.154274,260.29809476,1600240155.387,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852936E+00,1.9786644731E+00,4.0139426245E+02,4.0203071959E+02,9.9454461846E-02
2020-09-16,07:09:15.415,259.29809509,6223.154282,260.29809509,1600240155.416,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235207E+00,1.9795037942E+00,4.0139426245E+02,4.0203071959E+02,9.9454461846E-02
2020-09-16,07:09:15.437,259.29809534,6223.154288,260.29809534,1600240155.437,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235207E+00,1.9795046172E+00,4.0139426245E+02,4.0203092276E+02,9.9517914496E-02
2020-09-16,07:09:15.460,259.29809560,6223.154294,260.29809560,1600240155.460,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235207E+00,1.9795054402E+00,4.0135113699E+02,4.0198793204E+02,9.9517914496E-02
2020-09-16,07:09:15.490,259.29809595,6223.154303,260.29809595,1600240155.490,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577829E+00,1.9799402695E+00,4.0135113699E+02,4.0198793204E+02,9.9517914496E-02
2020-09-16,07:09:15.510,259.29809619,6223.154309,260.29809619,1600240155.511,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577829E+00,1.9799398186E+00,4.0135113699E+02,4.0198782075E+02,9.9483153789E-02
2020-09-16,07:09:15.536,259.29809649,6223.154316,260.29809649,1600240155.537,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577829E+00,1.9799393676E+00,4.0149848309E+02,4.0213528927E+02,9.9483153789E-02
2020-09-16,07:09:15.571,259.29809689,6223.154325,260.29809689,1600240155.571,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782636492E+00,1.9808464167E+00,4.0149848309E+02,4.0213528927E+02,9.9483153789E-02
2020-09-16,07:09:15.592,259.29809713,6223.154331,260.29809713,1600240155.592,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782636492E+00,1.9808514208E+00,4.0149848309E+02,4.0213652413E+02,9.9868718258E-02
2020-09-16,07:09:15.612,259.29809737,6223.154337,260.29809737,1600240155.613,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782636492E+00,1.9808564251E+00,4.0130079368E+02,4.0193975484E+02,9.9868718258E-02
2020-09-16,07:09:15.641,259.29809771,6223.154345,260.29809771,1600240155.642,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774520488E+00,1.9800437609E+00,4.0130079368E+02,4.0193975484E+02,9.9868718258E-02
2020-09-16,07:09:15.663,259.29809795,6223.154351,260.29809795,1600240155.663,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774520488E+00,1.9800409386E+00,4.0130079368E+02,4.0193905844E+02,9.9651174316E-02
2020-09-16,07:09:15.684,259.29809819,6223.154357,260.29809819,1600240155.684,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774520488E+00,1.9800381163E+00,4.0133656714E+02,4.0197419233E+02,9.9651174316E-02
2020-09-16,07:09:15.710,259.29809851,6223.154364,260.29809851,1600240155.711,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198015E+00,1.9800058269E+00,4.0133656714E+02,4.0197419233E+02,9.9651174316E-02
2020-09-16,07:09:15.733,259.29809876,6223.154370,260.29809876,1600240155.733,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198015E+00,1.9800064953E+00,4.0133656714E+02,4.0197435728E+02,9.9702696051E-02
2020-09-16,07:09:15.756,259.29809904,6223.154377,260.29809904,1600240155.757,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198015E+00,1.9800071637E+00,4.0139896154E+02,4.0203701580E+02,9.9702696051E-02
2020-09-16,07:09:15.786,259.29809938,6223.154385,260.29809938,1600240155.786,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757555776E+00,1.9783407622E+00,4.0139896154E+02,4.0203701580E+02,9.9702696051E-02
2020-09-16,07:09:15.808,259.29809963,6223.154391,260.29809963,1600240155.808,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757555776E+00,1.9783405716E+00,4.0139896154E+02,4.0203696872E+02,9.9687989766E-02
2020-09-16,07:09:15.828,259.29809987,6223.154397,260.29809987,1600240155.829,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757555776E+00,1.9783403810E+00,4.0135054582E+02,4.0198842896E+02,9.9687989766E-02
2020-09-16,07:09:15.858,259.29810021,6223.154405,260.29810021,1600240155.858,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097909E+00,1.9793959734E+00,4.0135054582E+02,4.0198842896E+02,9.9687989766E-02
2020-09-16,07:09:15.878,259.29810045,6223.154411,260.29810045,1600240155.879,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097909E+00,1.9793937845E+00,4.0135054582E+02,4.0198788861E+02,9.9519214801E-02
2020-09-16,07:09:15.900,259.29810069,6223.154417,260.29810069,1600240155.900,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097909E+00,1.9793915956E+00,4.0138439329E+02,4.0202124943E+02,9.9519214801E-02
2020-09-16,07:09:15.931,259.29810106,6223.154426,260.29810106,1600240155.932,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774842083E+00,1.9800668938E+00,4.0138439329E+02,4.0202124943E+02,9.9519214801E-02
2020-09-16,07:09:15.957,259.29810137,6223.154433,260.29810137,1600240155.958,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774842083E+00,1.9800694534E+00,4.0138439329E+02,4.0202188113E+02,9.9716504885E-02
2020-09-16,07:09:15.979,259.29810161,6223.154439,260.29810161,1600240155.979,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774842083E+00,1.9800720131E+00,4.0141115958E+02,4.0204932167E+02,9.9716504885E-02
2020-09-16,07:09:16.007,259.29810194,6223.154447,260.29810194,1600240156.008,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772780445E+00,1.9798655794E+00,4.0141115958E+02,4.0204932167E+02,9.9716504885E-02
2020-09-16,07:09:16.030,259.29810221,6223.154453,260.29810221,1600240156.031,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772780445E+00,1.9798638940E+00,4.0141115958E+02,4.0204890563E+02,9.9586578274E-02
2020-09-16,07:09:16.052,259.29810247,6223.154459,260.29810247,1600240156.053,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772780445E+00,1.9798622085E+00,4.0135955146E+02,4.0199679954E+02,9.9586578274E-02
2020-09-16,07:09:16.081,259.29810279,6223.154467,260.29810279,1600240156.081,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114415E+00,1.9797955184E+00,4.0135955146E+02,4.0199679954E+02,9.9586578274E-02
2020-09-16,07:09:16.104,259.29810306,6223.154473,260.29810306,1600240156.104,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114415E+00,1.9797943338E+00,4.0135955146E+02,4.0199650715E+02,9.9495253755E-02
2020-09-16,07:09:16.125,259.29810331,6223.154479,260.29810331,1600240156.126,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114415E+00,1.9797931491E+00,4.0138073984E+02,4.0201743675E+02,9.9495253755E-02
2020-09-16,07:09:16.153,259.29810362,6223.154487,260.29810362,1600240156.153,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777436E+00,1.9801599296E+00,4.0138073984E+02,4.0201743675E+02,9.9495253755E-02
2020-09-16,07:09:16.174,259.29810387,6223.154493,260.29810387,1600240156.174,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777436E+00,1.9801602795E+00,4.0138073984E+02,4.0201752311E+02,9.9522225762E-02
2020-09-16,07:09:16.194,259.29810411,6223.154499,260.29810411,1600240156.195,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777436E+00,1.9801606295E+00,4.0133850256E+02,4.0197530518E+02,9.9522225762E-02
2020-09-16,07:09:16.223,259.29810443,6223.154506,260.29810443,1600240156.223,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770003352E+00,1.9795824669E+00,4.0133850256E+02,4.0197530518E+02,9.9522225762E-02
2020-09-16,07:09:16.244,259.29810469,6223.154512,260.29810469,1600240156.245,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770003352E+00,1.9795837325E+00,4.0133850256E+02,4.0197561756E+02,9.9619799951E-02
2020-09-16,07:09:16.266,259.29810493,6223.154518,260.29810493,1600240156.266,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770003352E+00,1.9795849981E+00,4.0133980548E+02,4.0197723493E+02,9.9619799951E-02
2020-09-16,07:09:16.295,259.29810527,6223.154526,260.29810527,1600240156.295,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771425972E+00,1.9797274460E+00,4.0133980548E+02,4.0197723493E+02,9.9619799951E-02
2020-09-16,07:09:16.325,259.29810562,6223.154535,260.29810562,1600240156.326,0,963,1.5145799255E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771425972E+00,1.9797270395E+00,4.0133980548E+02,4.0197713460E+02,9.9588461841E-02
2020-09-16,07:09:16.358,259.29810600,6223.154544,260.29810600,1600240156.358,0,963,1.5143612976E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771425972E+00,1.9797266330E+00,4.0134119658E+02,4.0197842758E+02,9.9588461841E-02
2020-09-16,07:09:16.384,259.29810630,6223.154551,260.29810630,1600240156.384,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774123452E+00,1.9799967336E+00,4.0134119658E+02,4.0197842758E+02,9.9588461841E-02
2020-09-16,07:09:16.404,259.29810654,6223.154557,260.29810654,1600240156.405,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774123452E+00,1.9799986053E+00,4.0134119658E+02,4.0197888948E+02,9.9732737054E-02
2020-09-16,07:09:16.426,259.29810678,6223.154563,260.29810678,1600240156.426,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774123452E+00,1.9800004770E+00,4.0128203289E+02,4.0192009362E+02,9.9732737054E-02
2020-09-16,07:09:16.454,259.29810712,6223.154571,260.29810712,1600240156.455,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039949E+00,1.9795915923E+00,4.0128203289E+02,4.0192009362E+02,9.9732737054E-02
2020-09-16,07:09:16.476,259.29810736,6223.154577,260.29810736,1600240156.476,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039949E+00,1.9795884592E+00,4.0128203289E+02,4.0191932041E+02,9.9491188482E-02
2020-09-16,07:09:16.497,259.29810762,6223.154583,260.29810762,1600240156.498,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039949E+00,1.9795853262E+00,4.0139656751E+02,4.0203326350E+02,9.9491188482E-02
2020-09-16,07:09:16.523,259.29810792,6223.154590,260.29810792,1600240156.524,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796632E+00,1.9792605711E+00,4.0139656751E+02,4.0203326350E+02,9.9491188482E-02
2020-09-16,07:09:16.545,259.29810816,6223.154596,260.29810816,1600240156.545,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796632E+00,1.9792631028E+00,4.0139656751E+02,4.0203388859E+02,9.9686412401E-02
2020-09-16,07:09:16.565,259.29810840,6223.154602,260.29810840,1600240156.566,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796632E+00,1.9792656346E+00,4.0129108422E+02,4.0192886275E+02,9.9686412401E-02
2020-09-16,07:09:16.595,259.29810874,6223.154610,260.29810874,1600240156.595,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291859E+00,1.9791149604E+00,4.0129108422E+02,4.0192886275E+02,9.9686412401E-02
2020-09-16,07:09:16.615,259.29810898,6223.154616,260.29810898,1600240156.616,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291859E+00,1.9791160053E+00,4.0129108422E+02,4.0192912067E+02,9.9766983385E-02
2020-09-16,07:09:16.641,259.29810928,6223.154623,260.29810928,1600240156.642,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291859E+00,1.9791170501E+00,4.0129525086E+02,4.0193355186E+02,9.9766983385E-02
2020-09-16,07:09:16.674,259.29810965,6223.154632,260.29810965,1600240156.674,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166541E+00,1.9792046328E+00,4.0129525086E+02,4.0193355186E+02,9.9766983385E-02
2020-09-16,07:09:16.697,259.29810992,6223.154638,260.29810992,1600240156.697,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166541E+00,1.9792021611E+00,4.0129525086E+02,4.0193294173E+02,9.9576386920E-02
2020-09-16,07:09:16.717,259.29811016,6223.154644,260.29811016,1600240156.718,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166541E+00,1.9791996894E+00,4.0140552286E+02,4.0204277867E+02,9.9576386920E-02
2020-09-16,07:09:16.746,259.29811050,6223.154652,260.29811050,1600240156.747,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992789E+00,1.9797830755E+00,4.0140552286E+02,4.0204277867E+02,9.9576386920E-02
2020-09-16,07:09:16.767,259.29811074,6223.154658,260.29811074,1600240156.768,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992789E+00,1.9797830693E+00,4.0140552286E+02,4.0204277714E+02,9.9575909326E-02
2020-09-16,07:09:16.789,259.29811098,6223.154664,260.29811098,1600240156.789,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992789E+00,1.9797830631E+00,4.0136652409E+02,4.0200371492E+02,9.9575909326E-02
2020-09-16,07:09:16.818,259.29811132,6223.154672,260.29811132,1600240156.818,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771898923E+00,1.9797736643E+00,4.0136652409E+02,4.0200371492E+02,9.9575909326E-02
2020-09-16,07:09:16.838,259.29811156,6223.154677,260.29811156,1600240156.839,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771898923E+00,1.9797741785E+00,4.0136652409E+02,4.0200384185E+02,9.9615553247E-02
2020-09-16,07:09:16.859,259.29811181,6223.154683,260.29811181,1600240156.860,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771898923E+00,1.9797746928E+00,4.0137192044E+02,4.0200937370E+02,9.9615553247E-02
2020-09-16,07:09:16.890,259.29811215,6223.154692,260.29811215,1600240156.890,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888771E+00,1.9794732841E+00,4.0137192044E+02,4.0200937370E+02,9.9615553247E-02
2020-09-16,07:09:16.911,259.29811240,6223.154698,260.29811240,1600240156.911,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888771E+00,1.9794716486E+00,4.0137192044E+02,4.0200896998E+02,9.9489459549E-02
2020-09-16,07:09:16.930,259.29811263,6223.154703,260.29811263,1600240156.931,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888771E+00,1.9794700132E+00,4.0137675100E+02,4.0201340448E+02,9.9489459549E-02
2020-09-16,07:09:16.957,259.29811294,6223.154711,260.29811294,1600240156.958,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777020645E+00,1.9802842624E+00,4.0137675100E+02,4.0201340448E+02,9.9489459549E-02
2020-09-16,07:09:16.979,259.29811318,6223.154716,260.29811318,1600240156.979,0,963,1.5143066406E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777020645E+00,1.9802866203E+00,4.0137675100E+02,4.0201398632E+02,9.9671180918E-02
2020-09-16,07:09:17.002,259.29811345,6223.154723,260.29811345,1600240157.002,0,963,1.5148495026E+02,5.9999046326E+01,2.6493750000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777020645E+00,1.9802889782E+00,4.0129927663E+02,4.0193697067E+02,9.9671180918E-02
2020-09-16,07:09:17.033,259.29811382,6223.154732,260.29811382,1600240157.034,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773114101E+00,1.9798978127E+00,4.0129927663E+02,4.0193697067E+02,9.9671180918E-02
2020-09-16,07:09:17.062,259.29811416,6223.154740,260.29811416,1600240157.063,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773114101E+00,1.9798956840E+00,4.0129927663E+02,4.0193644536E+02,9.9507083959E-02
2020-09-16,07:09:17.084,259.29811440,6223.154746,260.29811440,1600240157.084,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773114101E+00,1.9798935552E+00,4.0134023153E+02,4.0197693993E+02,9.9507083959E-02
2020-09-16,07:09:17.112,259.29811473,6223.154754,260.29811473,1600240157.113,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185641E+00,1.9791998044E+00,4.0134023153E+02,4.0197693993E+02,9.9507083959E-02
2020-09-16,07:09:17.134,259.29811498,6223.154759,260.29811498,1600240157.134,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185641E+00,1.9792007961E+00,4.0134023153E+02,4.0197718477E+02,9.9583559189E-02
2020-09-16,07:09:17.157,259.29811524,6223.154766,260.29811524,1600240157.157,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185641E+00,1.9792017879E+00,4.0130083603E+02,4.0193797156E+02,9.9583559189E-02
2020-09-16,07:09:17.187,259.29811559,6223.154774,260.29811559,1600240157.187,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768758610E+00,1.9794594210E+00,4.0130083603E+02,4.0193797156E+02,9.9583559189E-02
2020-09-16,07:09:17.209,259.29811584,6223.154780,260.29811584,1600240157.209,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768758610E+00,1.9794591651E+00,4.0130083603E+02,4.0193790838E+02,9.9563824670E-02
2020-09-16,07:09:17.229,259.29811608,6223.154786,260.29811608,1600240157.229,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768758610E+00,1.9794589091E+00,4.0131594079E+02,4.0195297395E+02,9.9563824670E-02
2020-09-16,07:09:17.255,259.29811638,6223.154793,260.29811638,1600240157.255,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091380E+00,1.9788914456E+00,4.0131594079E+02,4.0195297395E+02,9.9563824670E-02
2020-09-16,07:09:17.276,259.29811662,6223.154799,260.29811662,1600240157.276,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091380E+00,1.9788927320E+00,4.0131594079E+02,4.0195329156E+02,9.9663037207E-02
2020-09-16,07:09:17.298,259.29811688,6223.154805,260.29811688,1600240157.298,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091380E+00,1.9788940184E+00,4.0142845044E+02,4.0206629759E+02,9.9663037207E-02
2020-09-16,07:09:17.325,259.29811720,6223.154813,260.29811720,1600240157.326,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450670E+00,1.9795307792E+00,4.0142845044E+02,4.0206629759E+02,9.9663037207E-02
2020-09-16,07:09:17.346,259.29811744,6223.154819,260.29811744,1600240157.347,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450670E+00,1.9795302168E+00,4.0142845044E+02,4.0206615875E+02,9.9619679950E-02
2020-09-16,07:09:17.371,259.29811772,6223.154825,260.29811772,1600240157.371,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450670E+00,1.9795296545E+00,4.0130599233E+02,4.0194336731E+02,9.9619679950E-02
2020-09-16,07:09:17.401,259.29811808,6223.154834,260.29811808,1600240157.402,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404136E+00,1.9803260409E+00,4.0130599233E+02,4.0194336731E+02,9.9619679950E-02
2020-09-16,07:09:17.434,259.29811845,6223.154843,260.29811845,1600240157.434,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404136E+00,1.9803259638E+00,4.0130599233E+02,4.0194334829E+02,9.9613737943E-02
2020-09-16,07:09:17.466,259.29811882,6223.154852,260.29811882,1600240157.466,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404136E+00,1.9803258867E+00,4.0137911843E+02,4.0201657150E+02,9.9613737943E-02
2020-09-16,07:09:17.494,259.29811916,6223.154860,260.29811916,1600240157.495,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774446783E+00,1.9800297648E+00,4.0137911843E+02,4.0201657150E+02,9.9613737943E-02
2020-09-16,07:09:17.516,259.29811940,6223.154866,260.29811940,1600240157.516,0,963,1.5149098206E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774446783E+00,1.9800310602E+00,4.0137911843E+02,4.0201689120E+02,9.9713589399E-02
2020-09-16,07:09:17.536,259.29811964,6223.154871,260.29811964,1600240157.537,0,963,1.5150128174E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774446783E+00,1.9800323557E+00,4.0137345927E+02,4.0201154275E+02,9.9713589399E-02
2020-09-16,07:09:17.562,259.29811994,6223.154879,260.29811994,1600240157.563,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772511303E+00,1.9798385544E+00,4.0137345927E+02,4.0201154275E+02,9.9713589399E-02
2020-09-16,07:09:17.584,259.29812019,6223.154884,260.29812019,1600240157.584,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772511303E+00,1.9798379447E+00,4.0137345927E+02,4.0201139228E+02,9.9666594288E-02
2020-09-16,07:09:17.605,259.29812044,6223.154891,260.29812044,1600240157.606,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772511303E+00,1.9798373351E+00,4.0140343667E+02,4.0204126686E+02,9.9666594288E-02
2020-09-16,07:09:17.631,259.29812074,6223.154898,260.29812074,1600240157.632,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211692E+00,1.9796070732E+00,4.0140343667E+02,4.0204126686E+02,9.9666594288E-02
2020-09-16,07:09:17.653,259.29812098,6223.154904,260.29812098,1600240157.653,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211692E+00,1.9796063116E+00,4.0140343667E+02,4.0204107885E+02,9.9607880002E-02
2020-09-16,07:09:17.674,259.29812123,6223.154909,260.29812123,1600240157.674,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211692E+00,1.9796055500E+00,4.0132164275E+02,4.0195896704E+02,9.9607880002E-02
2020-09-16,07:09:17.700,259.29812153,6223.154917,260.29812153,1600240157.700,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774513139E+00,1.9800362571E+00,4.0132164275E+02,4.0195896704E+02,9.9607880002E-02
2020-09-16,07:09:17.720,259.29812177,6223.154922,260.29812177,1600240157.721,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774513139E+00,1.9800347771E+00,4.0132164275E+02,4.0195860182E+02,9.9493798165E-02
2020-09-16,07:09:17.747,259.29812208,6223.154930,260.29812208,1600240157.748,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774513139E+00,1.9800332970E+00,4.0143306625E+02,4.0206983685E+02,9.9493798165E-02
2020-09-16,07:09:17.779,259.29812244,6223.154939,260.29812244,1600240157.779,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771993323E+00,1.9797809863E+00,4.0143306625E+02,4.0206983685E+02,9.9493798165E-02
2020-09-16,07:09:17.799,259.29812269,6223.154944,260.29812269,1600240157.800,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771993323E+00,1.9797805366E+00,4.0143306625E+02,4.0206972581E+02,9.9459124577E-02
2020-09-16,07:09:17.821,259.29812293,6223.154950,260.29812293,1600240157.821,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771993323E+00,1.9797800868E+00,4.0132165540E+02,4.0195802726E+02,9.9459124577E-02
2020-09-16,07:09:17.849,259.29812326,6223.154958,260.29812326,1600240157.850,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777440900E+00,1.9803255556E+00,4.0132165540E+02,4.0195802726E+02,9.9459124577E-02
2020-09-16,07:09:17.871,259.29812351,6223.154964,260.29812351,1600240157.871,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777440900E+00,1.9803247190E+00,4.0132165540E+02,4.0195782086E+02,9.9394650208E-02
2020-09-16,07:09:17.891,259.29812375,6223.154970,260.29812375,1600240157.892,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777440900E+00,1.9803238824E+00,4.0142482227E+02,4.0206094480E+02,9.9394650208E-02
2020-09-16,07:09:17.921,259.29812409,6223.154978,260.29812409,1600240157.921,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217182E+00,1.9798008292E+00,4.0142482227E+02,4.0206094480E+02,9.9394650208E-02
2020-09-16,07:09:17.941,259.29812433,6223.154984,260.29812433,1600240157.942,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217182E+00,1.9798022740E+00,4.0142482227E+02,4.0206130146E+02,9.9506030960E-02
2020-09-16,07:09:17.963,259.29812457,6223.154990,260.29812457,1600240157.963,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217182E+00,1.9798037189E+00,4.0140837437E+02,4.0204518414E+02,9.9506030960E-02
2020-09-16,07:09:17.992,259.29812491,6223.154998,260.29812491,1600240157.992,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439337E+00,1.9801263551E+00,4.0140837437E+02,4.0204518414E+02,9.9506030960E-02
2020-09-16,07:09:18.013,259.29812515,6223.155004,260.29812515,1600240158.013,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439337E+00,1.9801268222E+00,4.0140837437E+02,4.0204529941E+02,9.9542030273E-02
2020-09-16,07:09:18.033,259.29812539,6223.155009,260.29812539,1600240158.034,0,963,1.5151158142E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439337E+00,1.9801272892E+00,4.0139385059E+02,4.0203086785E+02,9.9542030273E-02
2020-09-16,07:09:18.062,259.29812573,6223.155017,260.29812573,1600240158.063,0,963,1.5150774689E+02,5.9999046326E+01,2.6493750000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775383776E+00,1.9801217259E+00,4.0139385059E+02,4.0203086785E+02,9.9542030273E-02
2020-09-16,07:09:18.084,259.29812597,6223.155023,260.29812597,1600240158.084,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775383776E+00,1.9801238001E+00,4.0139385059E+02,4.0203137975E+02,9.9701902822E-02
2020-09-16,07:09:18.105,259.29812623,6223.155029,260.29812623,1600240158.106,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775383776E+00,1.9801258744E+00,4.0127706210E+02,4.0191491753E+02,9.9701902822E-02
2020-09-16,07:09:18.137,259.29812659,6223.155038,260.29812659,1600240158.137,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783570439E+00,1.9809456118E+00,4.0127706210E+02,4.0191491753E+02,9.9701902822E-02
2020-09-16,07:09:18.163,259.29812689,6223.155045,260.29812689,1600240158.163,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783570439E+00,1.9809464187E+00,4.0127706210E+02,4.0191511653E+02,9.9764072408E-02
2020-09-16,07:09:18.184,259.29812713,6223.155051,260.29812713,1600240158.184,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783570439E+00,1.9809472257E+00,4.0148243626E+02,4.0212101635E+02,9.9764072408E-02
2020-09-16,07:09:18.210,259.29812743,6223.155058,260.29812743,1600240158.210,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020879E+00,1.9795904956E+00,4.0148243626E+02,4.0212101635E+02,9.9764072408E-02
2020-09-16,07:09:18.233,259.29812770,6223.155065,260.29812770,1600240158.233,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020879E+00,1.9795886801E+00,4.0148243626E+02,4.0212056808E+02,9.9624102779E-02
2020-09-16,07:09:18.255,259.29812795,6223.155071,260.29812795,1600240158.255,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020879E+00,1.9795868647E+00,4.0136248040E+02,4.0199997341E+02,9.9624102779E-02
2020-09-16,07:09:18.283,259.29812829,6223.155079,260.29812829,1600240158.284,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503806E+00,1.9799356127E+00,4.0136248040E+02,4.0199997341E+02,9.9624102779E-02
2020-09-16,07:09:18.305,259.29812854,6223.155085,260.29812854,1600240158.306,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503806E+00,1.9799341413E+00,4.0136248040E+02,4.0199961027E+02,9.9510681034E-02
2020-09-16,07:09:18.325,259.29812877,6223.155091,260.29812877,1600240158.326,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503806E+00,1.9799326699E+00,4.0134965090E+02,4.0198639728E+02,9.9510681034E-02
2020-09-16,07:09:18.352,259.29812909,6223.155098,260.29812909,1600240158.353,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777374540E+00,1.9803202488E+00,4.0134965090E+02,4.0198639728E+02,9.9510681034E-02
2020-09-16,07:09:18.375,259.29812935,6223.155104,260.29812935,1600240158.376,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777374540E+00,1.9803198382E+00,4.0134965090E+02,4.0198629596E+02,9.9479035478E-02
2020-09-16,07:09:18.397,259.29812959,6223.155110,260.29812959,1600240158.397,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777374540E+00,1.9803194276E+00,4.0140467924E+02,4.0204131027E+02,9.9479035478E-02
2020-09-16,07:09:18.426,259.29812993,6223.155118,260.29812993,1600240158.426,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068625E+00,1.9795878823E+00,4.0140467924E+02,4.0204131027E+02,9.9479035478E-02
2020-09-16,07:09:18.447,259.29813017,6223.155124,260.29813017,1600240158.447,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068625E+00,1.9795884159E+00,4.0140467924E+02,4.0204144198E+02,9.9520170632E-02
2020-09-16,07:09:18.467,259.29813042,6223.155130,260.29813042,1600240158.468,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068625E+00,1.9795889494E+00,4.0133230625E+02,4.0196908587E+02,9.9520170632E-02
2020-09-16,07:09:18.494,259.29813073,6223.155137,260.29813073,1600240158.495,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245576E+00,1.9800071901E+00,4.0133230625E+02,4.0196908587E+02,9.9520170632E-02
2020-09-16,07:09:18.526,259.29813109,6223.155146,260.29813109,1600240158.526,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245576E+00,1.9800075098E+00,4.0133230625E+02,4.0196916478E+02,9.9544816119E-02
2020-09-16,07:09:18.559,259.29813148,6223.155156,260.29813148,1600240158.560,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245576E+00,1.9800078295E+00,4.0144625915E+02,4.0208337742E+02,9.9544816119E-02
2020-09-16,07:09:18.589,259.29813183,6223.155164,260.29813183,1600240158.590,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778611284E+00,1.9804449706E+00,4.0144625915E+02,4.0208337742E+02,9.9544816119E-02
2020-09-16,07:09:18.611,259.29813207,6223.155170,260.29813207,1600240158.611,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778611284E+00,1.9804464524E+00,4.0144625915E+02,4.0208374310E+02,9.9659008001E-02
2020-09-16,07:09:18.631,259.29813231,6223.155176,260.29813231,1600240158.632,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778611284E+00,1.9804479342E+00,4.0133185690E+02,4.0196952477E+02,9.9659008001E-02
2020-09-16,07:09:18.657,259.29813262,6223.155183,260.29813262,1600240158.658,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925920E+00,1.9788773463E+00,4.0133185690E+02,4.0196952477E+02,9.9659008001E-02
2020-09-16,07:09:18.680,259.29813287,6223.155189,260.29813287,1600240158.680,0,963,1.5147323608E+02,5.9999046326E+01,2.6437500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925920E+00,1.9788774964E+00,4.0133185690E+02,4.0196956181E+02,9.9670579316E-02
2020-09-16,07:09:18.703,259.29813314,6223.155195,260.29813314,1600240158.703,0,963,1.5146649323E+02,5.9999046326E+01,2.6493750000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925920E+00,1.9788776464E+00,4.0133964512E+02,4.0197739945E+02,9.9670579316E-02
2020-09-16,07:09:18.730,259.29813346,6223.155203,260.29813346,1600240158.731,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778087992E+00,1.9803958368E+00,4.0133964512E+02,4.0197739945E+02,9.9670579316E-02
2020-09-16,07:09:18.753,259.29813372,6223.155209,260.29813372,1600240158.753,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778087992E+00,1.9803934979E+00,4.0133964512E+02,4.0197682237E+02,9.9490327729E-02
2020-09-16,07:09:18.773,259.29813396,6223.155215,260.29813396,1600240158.774,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778087992E+00,1.9803911590E+00,4.0131967983E+02,4.0195624834E+02,9.9490327729E-02
2020-09-16,07:09:18.799,259.29813426,6223.155222,260.29813426,1600240158.800,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781131472E+00,1.9806959044E+00,4.0131967983E+02,4.0195624834E+02,9.9490327729E-02
2020-09-16,07:09:18.821,259.29813450,6223.155228,260.29813450,1600240158.821,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781131472E+00,1.9806962641E+00,4.0131967983E+02,4.0195633707E+02,9.9518042492E-02
2020-09-16,07:09:18.848,259.29813481,6223.155236,260.29813481,1600240158.848,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781131472E+00,1.9806966238E+00,4.0138364276E+02,4.0202049021E+02,9.9518042492E-02
2020-09-16,07:09:18.878,259.29813517,6223.155244,260.29813517,1600240158.879,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549685E+00,1.9792365406E+00,4.0138364276E+02,4.0202049021E+02,9.9518042492E-02
2020-09-16,07:09:18.901,259.29813543,6223.155250,260.29813543,1600240158.901,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549685E+00,1.9792369297E+00,4.0138364276E+02,4.0202058628E+02,9.9548049718E-02
2020-09-16,07:09:18.921,259.29813566,6223.155256,260.29813566,1600240158.921,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549685E+00,1.9792373188E+00,4.0128247180E+02,4.0191935083E+02,9.9548049718E-02
2020-09-16,07:09:18.950,259.29813600,6223.155264,260.29813600,1600240158.950,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721850E+00,1.9791544273E+00,4.0128247180E+02,4.0191935083E+02,9.9548049718E-02
2020-09-16,07:09:18.970,259.29813624,6223.155270,260.29813624,1600240158.971,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721850E+00,1.9791554064E+00,4.0128247180E+02,4.0191959253E+02,9.9623555385E-02
2020-09-16,07:09:18.992,259.29813648,6223.155276,260.29813648,1600240158.992,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721850E+00,1.9791563855E+00,4.0139673336E+02,4.0203427728E+02,9.9623555385E-02
2020-09-16,07:09:19.019,259.29813679,6223.155283,260.29813679,1600240159.019,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507349E+00,1.9797356918E+00,4.0139673336E+02,4.0203427728E+02,9.9623555385E-02
2020-09-16,07:09:19.039,259.29813704,6223.155289,260.29813704,1600240159.040,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507349E+00,1.9797343690E+00,4.0139673336E+02,4.0203395075E+02,9.9521578240E-02
2020-09-16,07:09:19.061,259.29813728,6223.155295,260.29813728,1600240159.061,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507349E+00,1.9797330462E+00,4.0129908239E+02,4.0193581831E+02,9.9521578240E-02
2020-09-16,07:09:19.088,259.29813759,6223.155302,260.29813759,1600240159.088,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774147580E+00,1.9799974141E+00,4.0129908239E+02,4.0193581831E+02,9.9521578240E-02
2020-09-16,07:09:19.111,259.29813786,6223.155309,260.29813786,1600240159.111,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774147580E+00,1.9799971245E+00,4.0129908239E+02,4.0193574685E+02,9.9499257574E-02
2020-09-16,07:09:19.132,259.29813811,6223.155315,260.29813811,1600240159.133,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774147580E+00,1.9799968349E+00,4.0136927989E+02,4.0200598426E+02,9.9499257574E-02
2020-09-16,07:09:19.163,259.29813846,6223.155323,260.29813846,1600240159.163,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354113E+00,1.9793166012E+00,4.0136927989E+02,4.0200598426E+02,9.9499257574E-02
2020-09-16,07:09:19.184,259.29813872,6223.155329,260.29813872,1600240159.185,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354113E+00,1.9793183560E+00,4.0136927989E+02,4.0200641750E+02,9.9634570116E-02
2020-09-16,07:09:19.206,259.29813896,6223.155335,260.29813896,1600240159.206,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354113E+00,1.9793201109E+00,4.0132280745E+02,4.0196030447E+02,9.9634570116E-02
2020-09-16,07:09:19.239,259.29813934,6223.155344,260.29813934,1600240159.239,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559118E+00,1.9798412920E+00,4.0132280745E+02,4.0196030447E+02,9.9634570116E-02
2020-09-16,07:09:19.266,259.29813965,6223.155352,260.29813965,1600240159.266,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559118E+00,1.9798400823E+00,4.0132280745E+02,4.0196000593E+02,9.9541317455E-02
2020-09-16,07:09:19.286,259.29813990,6223.155357,260.29813990,1600240159.287,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559118E+00,1.9798388726E+00,4.0135748742E+02,4.0199444241E+02,9.9541317455E-02
2020-09-16,07:09:19.315,259.29814023,6223.155366,260.29814023,1600240159.316,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771554299E+00,1.9797382594E+00,4.0135748742E+02,4.0199444241E+02,9.9541317455E-02
2020-09-16,07:09:19.336,259.29814047,6223.155371,260.29814047,1600240159.337,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771554299E+00,1.9797381725E+00,4.0135748742E+02,4.0199442097E+02,9.9534620738E-02
2020-09-16,07:09:19.358,259.29814072,6223.155377,260.29814072,1600240159.358,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771554299E+00,1.9797380857E+00,4.0130158501E+02,4.0193840840E+02,9.9534620738E-02
2020-09-16,07:09:19.387,259.29814105,6223.155385,260.29814105,1600240159.387,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395630E+00,1.9796220674E+00,4.0130158501E+02,4.0193840840E+02,9.9534620738E-02
2020-09-16,07:09:19.407,259.29814130,6223.155391,260.29814130,1600240159.408,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395630E+00,1.9796215208E+00,4.0130158501E+02,4.0193827350E+02,9.9492481180E-02
2020-09-16,07:09:19.430,259.29814156,6223.155397,260.29814156,1600240159.431,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395630E+00,1.9796209743E+00,4.0133658873E+02,4.0197319785E+02,9.9492481180E-02
2020-09-16,07:09:19.460,259.29814191,6223.155406,260.29814191,1600240159.461,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289970E+00,1.9793100028E+00,4.0133658873E+02,4.0197319785E+02,9.9492481180E-02
2020-09-16,07:09:19.483,259.29814218,6223.155412,260.29814218,1600240159.484,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289970E+00,1.9793119547E+00,4.0133658873E+02,4.0197367969E+02,9.9642986420E-02
2020-09-16,07:09:19.505,259.29814242,6223.155418,260.29814242,1600240159.505,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289970E+00,1.9793139066E+00,4.0131390634E+02,4.0195144311E+02,9.9642986420E-02
2020-09-16,07:09:19.533,259.29814275,6223.155426,260.29814275,1600240159.534,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736466E+00,1.9794587453E+00,4.0131390634E+02,4.0195144311E+02,9.9642986420E-02
2020-09-16,07:09:19.558,259.29814303,6223.155433,260.29814303,1600240159.558,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736466E+00,1.9794569020E+00,4.0131390634E+02,4.0195098813E+02,9.9500864617E-02
2020-09-16,07:09:19.578,259.29814328,6223.155439,260.29814328,1600240159.579,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736466E+00,1.9794550587E+00,4.0139044526E+02,4.0202719350E+02,9.9500864617E-02
2020-09-16,07:09:19.608,259.29814361,6223.155447,260.29814361,1600240159.608,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114962E+00,1.9790924354E+00,4.0139044526E+02,4.0202719350E+02,9.9500864617E-02
2020-09-16,07:09:19.640,259.29814398,6223.155456,260.29814398,1600240159.640,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114962E+00,1.9790937135E+00,4.0139044526E+02,4.0202750908E+02,9.9599425503E-02
2020-09-16,07:09:19.671,259.29814434,6223.155464,260.29814434,1600240159.671,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114962E+00,1.9790949916E+00,4.0130996403E+02,4.0194721564E+02,9.9599425503E-02
2020-09-16,07:09:19.700,259.29814468,6223.155472,260.29814468,1600240159.700,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427533E+00,1.9798272045E+00,4.0130996403E+02,4.0194721564E+02,9.9599425503E-02
2020-09-16,07:09:19.720,259.29814492,6223.155478,260.29814492,1600240159.721,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427533E+00,1.9798265856E+00,4.0130996403E+02,4.0194706290E+02,9.9551714677E-02
2020-09-16,07:09:19.742,259.29814516,6223.155484,260.29814516,1600240159.742,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427533E+00,1.9798259667E+00,4.0131309871E+02,4.0195004982E+02,9.9551714677E-02
2020-09-16,07:09:19.769,259.29814547,6223.155491,260.29814547,1600240159.769,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767290950E+00,1.9793116373E+00,4.0131309871E+02,4.0195004982E+02,9.9551714677E-02
2020-09-16,07:09:19.789,259.29814572,6223.155497,260.29814572,1600240159.790,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767290950E+00,1.9793131073E+00,4.0131309871E+02,4.0195041268E+02,9.9665063611E-02
2020-09-16,07:09:19.812,259.29814598,6223.155504,260.29814598,1600240159.813,0,963,1.5146574402E+02,5.9999046326E+01,2.6500000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767290950E+00,1.9793145773E+00,4.0132403929E+02,4.0196173352E+02,9.9665063611E-02
2020-09-16,07:09:19.839,259.29814630,6223.155511,260.29814630,1600240159.840,0,963,1.5146797791E+02,5.9999052429E+01,2.6500000000E+01,6.0221812439E+01,6.0000157166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600340E+00,1.9793455567E+00,4.0132403929E+02,4.0196173352E+02,9.9665063611E-02
2020-09-16,07:09:19.861,259.29814654,6223.155517,260.29814654,1600240159.861,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600340E+00,1.9793442154E+00,4.0132403929E+02,4.0196140240E+02,9.9561634420E-02
2020-09-16,07:09:19.881,259.29814678,6223.155523,260.29814678,1600240159.882,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600340E+00,1.9793428740E+00,4.0135788810E+02,4.0199497382E+02,9.9561634420E-02
2020-09-16,07:09:19.908,259.29814709,6223.155530,260.29814709,1600240159.909,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766810813E+00,1.9792638182E+00,4.0135788810E+02,4.0199497382E+02,9.9561634420E-02
2020-09-16,07:09:19.930,259.29814735,6223.155536,260.29814735,1600240159.931,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766810813E+00,1.9792634093E+00,4.0135788810E+02,4.0199487287E+02,9.9530103939E-02
2020-09-16,07:09:19.957,259.29814766,6223.155544,260.29814766,1600240159.958,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766810813E+00,1.9792630004E+00,4.0123935418E+02,4.0187604991E+02,9.9530103939E-02
2020-09-16,07:09:19.990,259.29814803,6223.155553,260.29814803,1600240159.990,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774019394E+00,1.9799848000E+00,4.0123935418E+02,4.0187604991E+02,9.9530103939E-02
2020-09-16,07:09:20.013,259.29814830,6223.155559,260.29814830,1600240160.013,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774019394E+00,1.9799870087E+00,4.0123935418E+02,4.0187659483E+02,9.9700353689E-02
2020-09-16,07:09:20.033,259.29814854,6223.155565,260.29814854,1600240160.034,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774019394E+00,1.9799892174E+00,4.0141742571E+02,4.0205549433E+02,9.9700353689E-02
2020-09-16,07:09:20.061,259.29814885,6223.155573,260.29814885,1600240160.061,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775536667E+00,1.9801411433E+00,4.0141742571E+02,4.0205549433E+02,9.9700353689E-02
2020-09-16,07:09:20.084,259.29814912,6223.155579,260.29814912,1600240160.084,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775536667E+00,1.9801399290E+00,4.0141742571E+02,4.0205519465E+02,9.9606767561E-02
2020-09-16,07:09:20.105,259.29814936,6223.155585,260.29814936,1600240160.105,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775536667E+00,1.9801387148E+00,4.0128470555E+02,4.0192196405E+02,9.9606767561E-02
2020-09-16,07:09:20.134,259.29814970,6223.155593,260.29814970,1600240160.134,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553975E+00,1.9785383564E+00,4.0128470555E+02,4.0192196405E+02,9.9606767561E-02
2020-09-16,07:09:20.154,259.29814994,6223.155599,260.29814994,1600240160.155,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553975E+00,1.9785390056E+00,4.0128470555E+02,4.0192212436E+02,9.9656848076E-02
2020-09-16,07:09:20.176,259.29815019,6223.155604,260.29815019,1600240160.176,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553975E+00,1.9785396548E+00,4.0134371295E+02,4.0198138583E+02,9.9656848076E-02
2020-09-16,07:09:20.203,259.29815050,6223.155612,260.29815050,1600240160.203,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774349399E+00,1.9800211323E+00,4.0134371295E+02,4.0198138583E+02,9.9656848076E-02
2020-09-16,07:09:20.223,259.29815074,6223.155618,260.29815074,1600240160.224,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774349399E+00,1.9800191237E+00,4.0134371295E+02,4.0198089017E+02,9.9502031301E-02
2020-09-16,07:09:20.244,259.29815098,6223.155624,260.29815098,1600240160.245,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774349399E+00,1.9800171152E+00,4.0129591777E+02,4.0193252352E+02,9.9502031301E-02
2020-09-16,07:09:20.273,259.29815132,6223.155632,260.29815132,1600240160.274,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095817E+00,1.9793909404E+00,4.0129591777E+02,4.0193252352E+02,9.9502031301E-02
2020-09-16,07:09:20.295,259.29815156,6223.155638,260.29815156,1600240160.295,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095817E+00,1.9793918524E+00,4.0129591777E+02,4.0193274862E+02,9.9572348429E-02
2020-09-16,07:09:20.315,259.29815181,6223.155643,260.29815181,1600240160.316,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095817E+00,1.9793927644E+00,4.0131228296E+02,4.0194936489E+02,9.9572348429E-02
2020-09-16,07:09:20.348,259.29815218,6223.155652,260.29815218,1600240160.348,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910974E+00,1.9796746480E+00,4.0131228296E+02,4.0194936489E+02,9.9572348429E-02
2020-09-16,07:09:20.374,259.29815248,6223.155659,260.29815248,1600240160.374,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910974E+00,1.9796745978E+00,4.0131228296E+02,4.0194935251E+02,9.9568483292E-02
2020-09-16,07:09:20.394,259.29815272,6223.155665,260.29815272,1600240160.395,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910974E+00,1.9796745477E+00,4.0134560129E+02,4.0198271136E+02,9.9568483292E-02
2020-09-16,07:09:20.424,259.29815306,6223.155673,260.29815306,1600240160.424,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763696972E+00,1.9789522048E+00,4.0134560129E+02,4.0198271136E+02,9.9568483292E-02
2020-09-16,07:09:20.444,259.29815330,6223.155679,260.29815330,1600240160.445,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763696972E+00,1.9789512441E+00,4.0134560129E+02,4.0198247414E+02,9.9494387431E-02
2020-09-16,07:09:20.466,259.29815354,6223.155685,260.29815354,1600240160.466,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763696972E+00,1.9789502833E+00,4.0135759548E+02,4.0199425013E+02,9.9494387431E-02
2020-09-16,07:09:20.493,259.29815385,6223.155693,260.29815385,1600240160.493,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850026E+00,1.9790657392E+00,4.0135759548E+02,4.0199425013E+02,9.9494387431E-02
2020-09-16,07:09:20.513,259.29815409,6223.155698,260.29815409,1600240160.513,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850026E+00,1.9790657427E+00,4.0135759548E+02,4.0199425097E+02,9.9494651400E-02
2020-09-16,07:09:20.533,259.29815433,6223.155704,260.29815433,1600240160.534,0,963,1.5147691345E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850026E+00,1.9790657461E+00,4.0129087439E+02,4.0192742489E+02,9.9494651400E-02
2020-09-16,07:09:20.562,259.29815466,6223.155712,260.29815466,1600240160.563,0,963,1.5147890320E+02,5.9999076843E+01,2.6450000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452250E+00,1.9796267000E+00,4.0129087439E+02,4.0192742489E+02,9.9494651400E-02
2020-09-16,07:09:20.585,259.29815493,6223.155718,260.29815493,1600240160.586,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452250E+00,1.9796276935E+00,4.0129087439E+02,4.0192767008E+02,9.9571248139E-02
2020-09-16,07:09:20.608,259.29815519,6223.155724,260.29815519,1600240160.608,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452250E+00,1.9796286871E+00,4.0133555076E+02,4.0197266258E+02,9.9571248139E-02
2020-09-16,07:09:20.640,259.29815556,6223.155733,260.29815556,1600240160.640,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775647644E+00,1.9801489053E+00,4.0133555076E+02,4.0197266258E+02,9.9571248139E-02
2020-09-16,07:09:20.661,259.29815580,6223.155739,260.29815580,1600240160.661,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775647644E+00,1.9801503737E+00,4.0133555076E+02,4.0197302490E+02,9.9684421765E-02
2020-09-16,07:09:20.681,259.29815604,6223.155745,260.29815604,1600240160.682,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775647644E+00,1.9801518420E+00,4.0130511543E+02,4.0194290352E+02,9.9684421765E-02
2020-09-16,07:09:20.707,259.29815634,6223.155752,260.29815634,1600240160.708,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851207E+00,1.9794713092E+00,4.0130511543E+02,4.0194290352E+02,9.9684421765E-02
2020-09-16,07:09:20.740,259.29815671,6223.155761,260.29815671,1600240160.740,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851207E+00,1.9794683668E+00,4.0130511543E+02,4.0194217727E+02,9.9457556476E-02
2020-09-16,07:09:20.770,259.29815707,6223.155770,260.29815707,1600240160.771,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851207E+00,1.9794654244E+00,4.0140023972E+02,4.0203672615E+02,9.9457556476E-02
2020-09-16,07:09:20.798,259.29815738,6223.155777,260.29815738,1600240160.798,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761718E+00,1.9791560723E+00,4.0140023972E+02,4.0203672615E+02,9.9457556476E-02
2020-09-16,07:09:20.821,259.29815765,6223.155784,260.29815765,1600240160.821,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761718E+00,1.9791579811E+00,4.0140023972E+02,4.0203719748E+02,9.9604755192E-02
2020-09-16,07:09:20.842,259.29815789,6223.155789,260.29815789,1600240160.842,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761718E+00,1.9791598900E+00,4.0130396607E+02,4.0194124227E+02,9.9604755192E-02
2020-09-16,07:09:20.871,259.29815823,6223.155798,260.29815823,1600240160.871,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604813E+00,1.9791441789E+00,4.0130396607E+02,4.0194124227E+02,9.9604755192E-02
2020-09-16,07:09:20.891,259.29815847,6223.155803,260.29815847,1600240160.892,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604813E+00,1.9791441359E+00,4.0130396607E+02,4.0194123164E+02,9.9601434910E-02
2020-09-16,07:09:20.913,259.29815872,6223.155809,260.29815872,1600240160.913,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604813E+00,1.9791440928E+00,4.0136997297E+02,4.0200733274E+02,9.9601434910E-02
2020-09-16,07:09:20.940,259.29815903,6223.155817,260.29815903,1600240160.940,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414297E+00,1.9789247548E+00,4.0136997297E+02,4.0200733274E+02,9.9601434910E-02
2020-09-16,07:09:20.960,259.29815927,6223.155822,260.29815927,1600240160.961,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414297E+00,1.9789225144E+00,4.0136997297E+02,4.0200677950E+02,9.9428643668E-02
2020-09-16,07:09:20.982,259.29815951,6223.155828,260.29815951,1600240160.982,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414297E+00,1.9789202739E+00,4.0125883252E+02,4.0189490964E+02,9.9428643668E-02
2020-09-16,07:09:21.007,259.29815981,6223.155836,260.29815981,1600240161.008,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768255962E+00,1.9794050722E+00,4.0125883252E+02,4.0189490964E+02,9.9428643668E-02
2020-09-16,07:09:21.029,259.29816006,6223.155841,260.29816006,1600240161.029,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768255962E+00,1.9794074438E+00,4.0125883252E+02,4.0189549494E+02,9.9611501112E-02
2020-09-16,07:09:21.055,259.29816036,6223.155849,260.29816036,1600240161.055,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768255962E+00,1.9794098154E+00,4.0133580893E+02,4.0197317889E+02,9.9611501112E-02
2020-09-16,07:09:21.086,259.29816073,6223.155857,260.29816073,1600240161.087,0,963,1.5147940063E+02,5.9999076843E+01,2.6437500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506240E+00,1.9792346144E+00,4.0133580893E+02,4.0197317889E+02,9.9611501112E-02
2020-09-16,07:09:21.111,259.29816101,6223.155864,260.29816101,1600240161.111,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506240E+00,1.9792344363E+00,4.0133580893E+02,4.0197313492E+02,9.9597764649E-02
2020-09-16,07:09:21.131,259.29816125,6223.155870,260.29816125,1600240161.132,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506240E+00,1.9792342581E+00,4.0129647536E+02,4.0193369491E+02,9.9597764649E-02
2020-09-16,07:09:21.161,259.29816159,6223.155878,260.29816159,1600240161.161,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763590904E+00,1.9789423435E+00,4.0129647536E+02,4.0193369491E+02,9.9597764649E-02
2020-09-16,07:09:21.181,259.29816183,6223.155884,260.29816183,1600240161.182,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763590904E+00,1.9789433834E+00,4.0129647536E+02,4.0193395163E+02,9.9677958973E-02
2020-09-16,07:09:21.203,259.29816207,6223.155890,260.29816207,1600240161.203,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763590904E+00,1.9789444232E+00,4.0137627862E+02,4.0201413843E+02,9.9677958973E-02
2020-09-16,07:09:21.230,259.29816238,6223.155897,260.29816238,1600240161.230,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775034579E+00,1.9800902876E+00,4.0137627862E+02,4.0201413843E+02,9.9677958973E-02
2020-09-16,07:09:21.253,259.29816265,6223.155904,260.29816265,1600240161.253,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775034579E+00,1.9800878143E+00,4.0137627862E+02,4.0201352804E+02,9.9487322478E-02
2020-09-16,07:09:21.273,259.29816289,6223.155909,260.29816289,1600240161.274,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775034579E+00,1.9800853410E+00,4.0132188302E+02,4.0195843579E+02,9.9487322478E-02
2020-09-16,07:09:21.302,259.29816323,6223.155917,260.29816323,1600240161.303,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773355637E+00,1.9799172276E+00,4.0132188302E+02,4.0195843579E+02,9.9487322478E-02
2020-09-16,07:09:21.323,259.29816347,6223.155923,260.29816347,1600240161.324,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773355637E+00,1.9799210230E+00,4.0132188302E+02,4.0195937240E+02,9.9779889289E-02
2020-09-16,07:09:21.345,259.29816372,6223.155929,260.29816372,1600240161.345,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773355637E+00,1.9799248185E+00,4.0134472274E+02,4.0198318506E+02,9.9779889289E-02
2020-09-16,07:09:21.374,259.29816405,6223.155937,260.29816405,1600240161.374,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444547E+00,1.9792328045E+00,4.0134472274E+02,4.0198318506E+02,9.9779889289E-02
2020-09-16,07:09:21.394,259.29816429,6223.155943,260.29816429,1600240161.395,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444547E+00,1.9792293707E+00,4.0134472274E+02,4.0198233735E+02,9.9515109743E-02
2020-09-16,07:09:21.415,259.29816454,6223.155949,260.29816454,1600240161.416,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444547E+00,1.9792259370E+00,4.0129435017E+02,4.0193103717E+02,9.9515109743E-02
2020-09-16,07:09:21.447,259.29816491,6223.155958,260.29816491,1600240161.448,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513258E+00,1.9797334701E+00,4.0129435017E+02,4.0193103717E+02,9.9515109743E-02
2020-09-16,07:09:21.473,259.29816521,6223.155965,260.29816521,1600240161.474,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513258E+00,1.9797337701E+00,4.0129435017E+02,4.0193111120E+02,9.9538235265E-02
2020-09-16,07:09:21.494,259.29816545,6223.155971,260.29816545,1600240161.495,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513258E+00,1.9797340700E+00,4.0133398761E+02,4.0197088556E+02,9.9538235265E-02
2020-09-16,07:09:21.523,259.29816579,6223.155979,260.29816579,1600240161.524,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773022062E+00,1.9798851475E+00,4.0133398761E+02,4.0197088556E+02,9.9538235265E-02
2020-09-16,07:09:21.545,259.29816603,6223.155985,260.29816603,1600240161.545,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773022062E+00,1.9798839936E+00,4.0133398761E+02,4.0197060078E+02,9.9449280752E-02
2020-09-16,07:09:21.565,259.29816627,6223.155991,260.29816627,1600240161.566,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773022062E+00,1.9798828396E+00,4.0132215564E+02,4.0195846527E+02,9.9449280752E-02
2020-09-16,07:09:21.595,259.29816661,6223.155999,260.29816661,1600240161.595,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773213869E+00,1.9799020453E+00,4.0132215564E+02,4.0195846527E+02,9.9449280752E-02
2020-09-16,07:09:21.617,259.29816686,6223.156005,260.29816686,1600240161.617,0,963,1.5143518066E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773213869E+00,1.9799040171E+00,4.0132215564E+02,4.0195895187E+02,9.9601280017E-02
2020-09-16,07:09:21.641,259.29816715,6223.156012,260.29816715,1600240161.642,0,963,1.5145993042E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773213869E+00,1.9799059890E+00,4.0135227521E+02,4.0198960587E+02,9.9601280017E-02
2020-09-16,07:09:21.671,259.29816749,6223.156020,260.29816749,1600240161.671,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770314553E+00,1.9796156784E+00,4.0135227521E+02,4.0198960587E+02,9.9601280017E-02
2020-09-16,07:09:21.693,259.29816774,6223.156026,260.29816774,1600240161.693,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770314553E+00,1.9796166689E+00,4.0135227521E+02,4.0198985037E+02,9.9677647898E-02
2020-09-16,07:09:21.713,259.29816797,6223.156031,260.29816797,1600240161.713,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770314553E+00,1.9796176595E+00,4.0134984348E+02,4.0198765928E+02,9.9677647898E-02
2020-09-16,07:09:21.740,259.29816829,6223.156039,260.29816829,1600240161.740,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021148E+00,1.9797885423E+00,4.0134984348E+02,4.0198765928E+02,9.9677647898E-02
2020-09-16,07:09:21.760,259.29816853,6223.156045,260.29816853,1600240161.761,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021148E+00,1.9797906259E+00,4.0134984348E+02,4.0198817354E+02,9.9838272897E-02
2020-09-16,07:09:21.782,259.29816877,6223.156051,260.29816877,1600240161.782,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021148E+00,1.9797927095E+00,4.0142433756E+02,4.0206330045E+02,9.9838272897E-02
2020-09-16,07:09:21.809,259.29816909,6223.156058,260.29816909,1600240161.809,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771399559E+00,1.9797304692E+00,4.0142433756E+02,4.0206330045E+02,9.9838272897E-02
2020-09-16,07:09:21.839,259.29816944,6223.156067,260.29816944,1600240161.840,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771399559E+00,1.9797255396E+00,4.0142433756E+02,4.0206208353E+02,9.9458246288E-02
2020-09-16,07:09:21.871,259.29816980,6223.156075,260.29816980,1600240161.871,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771399559E+00,1.9797206101E+00,4.0134079933E+02,4.0197719592E+02,9.9458246288E-02
2020-09-16,07:09:21.898,259.29817012,6223.156083,260.29817012,1600240161.898,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362117E+00,1.9790159474E+00,4.0134079933E+02,4.0197719592E+02,9.9458246288E-02
2020-09-16,07:09:21.918,259.29817036,6223.156089,260.29817036,1600240161.919,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362117E+00,1.9790181184E+00,4.0134079933E+02,4.0197773194E+02,9.9625674430E-02
2020-09-16,07:09:21.940,259.29817060,6223.156094,260.29817060,1600240161.940,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362117E+00,1.9790202894E+00,4.0132396230E+02,4.0196140420E+02,9.9625674430E-02
2020-09-16,07:09:21.966,259.29817090,6223.156102,260.29817090,1600240161.966,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776708893E+00,1.9802565812E+00,4.0132396230E+02,4.0196140420E+02,9.9625674430E-02
2020-09-16,07:09:21.986,259.29817115,6223.156107,260.29817115,1600240161.987,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776708893E+00,1.9802548480E+00,4.0132396230E+02,4.0196097655E+02,9.9492092744E-02
2020-09-16,07:09:22.007,259.29817139,6223.156113,260.29817139,1600240162.008,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776708893E+00,1.9802531148E+00,4.0131488761E+02,4.0195145983E+02,9.9492092744E-02
2020-09-16,07:09:22.036,259.29817172,6223.156121,260.29817172,1600240162.037,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211206E+00,1.9798027589E+00,4.0131488761E+02,4.0195145983E+02,9.9492092744E-02
2020-09-16,07:09:22.058,259.29817197,6223.156127,260.29817197,1600240162.058,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211206E+00,1.9798022732E+00,4.0131488761E+02,4.0195133996E+02,9.9454650539E-02
2020-09-16,07:09:22.078,259.29817221,6223.156133,260.29817221,1600240162.079,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211206E+00,1.9798017875E+00,4.0128872355E+02,4.0192501455E+02,9.9454650539E-02
2020-09-16,07:09:22.108,259.29817255,6223.156141,260.29817255,1600240162.108,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859655E+00,1.9792659338E+00,4.0128872355E+02,4.0192501455E+02,9.9454650539E-02
2020-09-16,07:09:22.128,259.29817279,6223.156147,260.29817279,1600240162.129,0,963,1.5148468018E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859655E+00,1.9792687913E+00,4.0128872355E+02,4.0192571988E+02,9.9674990495E-02
2020-09-16,07:09:22.190,259.29817350,6223.156164,260.29817350,1600240162.190,0,963,1.5150752258E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773821694E+00,1.9799687634E+00,4.0128872355E+02,4.0192642521E+02,9.9674990495E-02
2020-09-16,07:09:22.210,259.29817374,6223.156170,260.29817374,1600240162.211,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773821694E+00,1.9799675626E+00,4.0128872355E+02,4.0192612889E+02,9.9582423466E-02
2020-09-16,07:09:22.232,259.29817398,6223.156176,260.29817398,1600240162.232,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773821694E+00,1.9799663617E+00,4.0127771000E+02,4.0191480154E+02,9.9582423466E-02
2020-09-16,07:09:22.257,259.29817428,6223.156183,260.29817428,1600240162.258,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470035E+00,1.9792302350E+00,4.0127771000E+02,4.0191480154E+02,9.9582423466E-02
2020-09-16,07:09:22.279,259.29817453,6223.156189,260.29817453,1600240162.279,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470035E+00,1.9792314642E+00,4.0127771000E+02,4.0191510495E+02,9.9677209652E-02
2020-09-16,07:09:22.301,259.29817478,6223.156195,260.29817478,1600240162.301,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470035E+00,1.9792326934E+00,4.0126064711E+02,4.0189831836E+02,9.9677209652E-02
2020-09-16,07:09:22.326,259.29817508,6223.156202,260.29817508,1600240162.327,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773544046E+00,1.9799410199E+00,4.0126064711E+02,4.0189831836E+02,9.9677209652E-02
2020-09-16,07:09:22.348,259.29817532,6223.156208,260.29817532,1600240162.348,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773544046E+00,1.9799414636E+00,4.0126064711E+02,4.0189842784E+02,9.9711414844E-02
2020-09-16,07:09:22.368,259.29817557,6223.156214,260.29817557,1600240162.369,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773544046E+00,1.9799419074E+00,4.0130481394E+02,4.0194277438E+02,9.9711414844E-02
2020-09-16,07:09:22.394,259.29817587,6223.156221,260.29817587,1600240162.395,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779482203E+00,1.9805365001E+00,4.0130481394E+02,4.0194277438E+02,9.9711414844E-02
2020-09-16,07:09:22.417,259.29817613,6223.156227,260.29817613,1600240162.418,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779482203E+00,1.9805347392E+00,4.0130481394E+02,4.0194233998E+02,9.9575717634E-02
2020-09-16,07:09:22.440,259.29817639,6223.156233,260.29817639,1600240162.440,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779482203E+00,1.9805329783E+00,4.0132287352E+02,4.0195999383E+02,9.9575717634E-02
2020-09-16,07:09:22.466,259.29817669,6223.156241,260.29817669,1600240162.466,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246812E+00,1.9793078403E+00,4.0132287352E+02,4.0195999383E+02,9.9575717634E-02
2020-09-16,07:09:22.486,259.29817693,6223.156246,260.29817693,1600240162.487,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246812E+00,1.9793064974E+00,4.0132287352E+02,4.0195966232E+02,9.9472166504E-02
2020-09-16,07:09:22.507,259.29817718,6223.156252,260.29817718,1600240162.508,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246812E+00,1.9793051545E+00,4.0138014617E+02,4.0201669430E+02,9.9472166504E-02
2020-09-16,07:09:22.539,259.29817755,6223.156261,260.29817755,1600240162.540,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220391E+00,1.9800034226E+00,4.0138014617E+02,4.0201669430E+02,9.9472166504E-02
2020-09-16,07:09:22.565,259.29817785,6223.156268,260.29817785,1600240162.566,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220391E+00,1.9800035208E+00,4.0138014617E+02,4.0201671852E+02,9.9479732030E-02
2020-09-16,07:09:22.586,259.29817809,6223.156274,260.29817809,1600240162.587,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220391E+00,1.9800036189E+00,4.0137313159E+02,4.0200971704E+02,9.9479732030E-02
2020-09-16,07:09:22.615,259.29817841,6223.156282,260.29817841,1600240162.615,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774325039E+00,1.9800140974E+00,4.0137313159E+02,4.0200971704E+02,9.9479732030E-02
2020-09-16,07:09:22.637,259.29817867,6223.156288,260.29817867,1600240162.637,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774325039E+00,1.9800158985E+00,4.0137313159E+02,4.0201016154E+02,9.9618563268E-02
2020-09-16,07:09:22.657,259.29817891,6223.156294,260.29817891,1600240162.658,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774325039E+00,1.9800176997E+00,4.0130725817E+02,4.0194462801E+02,9.9618563268E-02
2020-09-16,07:09:22.690,259.29817928,6223.156303,260.29817928,1600240162.690,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775924666E+00,1.9801778715E+00,4.0130725817E+02,4.0194462801E+02,9.9618563268E-02
2020-09-16,07:09:22.710,259.29817953,6223.156309,260.29817953,1600240162.711,0,963,1.5153036499E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775924666E+00,1.9801797421E+00,4.0130725817E+02,4.0194508955E+02,9.9762738464E-02
2020-09-16,07:09:22.732,259.29817977,6223.156314,260.29817977,1600240162.732,0,963,1.5151968384E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775924666E+00,1.9801816127E+00,4.0140222333E+02,4.0204066729E+02,9.9762738464E-02
2020-09-16,07:09:22.757,259.29818007,6223.156322,260.29818007,1600240162.758,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770669469E+00,1.9796554050E+00,4.0140222333E+02,4.0204066729E+02,9.9762738464E-02
2020-09-16,07:09:22.779,259.29818031,6223.156328,260.29818031,1600240162.779,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770669469E+00,1.9796540440E+00,4.0140222333E+02,4.0204033133E+02,9.9657814448E-02
2020-09-16,07:09:22.801,259.29818057,6223.156334,260.29818057,1600240162.801,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770669469E+00,1.9796526830E+00,4.0135103187E+02,4.0198872256E+02,9.9657814448E-02
2020-09-16,07:09:22.828,259.29818089,6223.156341,260.29818089,1600240162.829,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523436E+00,1.9795379298E+00,4.0135103187E+02,4.0198872256E+02,9.9657814448E-02
2020-09-16,07:09:22.849,259.29818113,6223.156347,260.29818113,1600240162.850,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523436E+00,1.9795367268E+00,4.0135103187E+02,4.0198842561E+02,9.9565064435E-02
2020-09-16,07:09:22.871,259.29818138,6223.156353,260.29818138,1600240162.871,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523436E+00,1.9795355238E+00,4.0135378716E+02,4.0199088834E+02,9.9565064435E-02
2020-09-16,07:09:22.898,259.29818169,6223.156361,260.29818169,1600240162.898,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773583544E+00,1.9799420651E+00,4.0135378716E+02,4.0199088834E+02,9.9565064435E-02
2020-09-16,07:09:22.928,259.29818205,6223.156369,260.29818205,1600240162.929,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773583544E+00,1.9799421680E+00,4.0135378716E+02,4.0199091373E+02,9.9572996971E-02
2020-09-16,07:09:22.960,259.29818242,6223.156378,260.29818242,1600240162.961,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773583544E+00,1.9799422709E+00,4.0137771145E+02,4.0201490140E+02,9.9572996971E-02
2020-09-16,07:09:22.986,259.29818272,6223.156385,260.29818272,1600240162.987,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936214E+00,1.9791765386E+00,4.0137771145E+02,4.0201490140E+02,9.9572996971E-02
2020-09-16,07:09:23.007,259.29818296,6223.156391,260.29818296,1600240163.008,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936214E+00,1.9791761761E+00,4.0137771145E+02,4.0201481189E+02,9.9545041436E-02
2020-09-16,07:09:23.029,259.29818321,6223.156397,260.29818321,1600240163.029,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936214E+00,1.9791758136E+00,4.0132071016E+02,4.0195763062E+02,9.9545041436E-02
2020-09-16,07:09:23.058,259.29818354,6223.156405,260.29818354,1600240163.058,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968879E+00,1.9793793457E+00,4.0132071016E+02,4.0195763062E+02,9.9545041436E-02
2020-09-16,07:09:23.078,259.29818378,6223.156411,260.29818378,1600240163.079,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968879E+00,1.9793784348E+00,4.0132071016E+02,4.0195740578E+02,9.9474807924E-02
2020-09-16,07:09:23.099,259.29818403,6223.156417,260.29818403,1600240163.100,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968879E+00,1.9793775239E+00,4.0123483913E+02,4.0187117373E+02,9.9474807924E-02
2020-09-16,07:09:23.128,259.29818436,6223.156425,260.29818436,1600240163.129,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231850E+00,1.9795039859E+00,4.0123483913E+02,4.0187117373E+02,9.9474807924E-02
2020-09-16,07:09:23.150,259.29818461,6223.156431,260.29818461,1600240163.150,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231850E+00,1.9795043794E+00,4.0123483913E+02,4.0187127084E+02,9.9505150436E-02
2020-09-16,07:09:23.171,259.29818485,6223.156436,260.29818485,1600240163.171,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231850E+00,1.9795047730E+00,4.0131567849E+02,4.0195233556E+02,9.9505150436E-02
2020-09-16,07:09:23.200,259.29818520,6223.156445,260.29818520,1600240163.201,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299712E+00,1.9791110457E+00,4.0131567849E+02,4.0195233556E+02,9.9505150436E-02
2020-09-16,07:09:23.220,259.29818543,6223.156450,260.29818543,1600240163.221,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299712E+00,1.9791120903E+00,4.0131567849E+02,4.0195259346E+02,9.9585711106E-02
2020-09-16,07:09:23.247,259.29818574,6223.156458,260.29818574,1600240163.248,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299712E+00,1.9791131350E+00,4.0138220179E+02,4.0201948029E+02,9.9585711106E-02
2020-09-16,07:09:23.282,259.29818615,6223.156467,260.29818615,1600240163.283,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657398E+00,1.9794493424E+00,4.0138220179E+02,4.0201948029E+02,9.9585711106E-02
2020-09-16,07:09:23.305,259.29818641,6223.156474,260.29818641,1600240163.306,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657398E+00,1.9794487957E+00,4.0138220179E+02,4.0201934531E+02,9.9543555382E-02
2020-09-16,07:09:23.326,259.29818666,6223.156480,260.29818666,1600240163.327,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657398E+00,1.9794482489E+00,4.0132286697E+02,4.0195978134E+02,9.9543555382E-02
2020-09-16,07:09:23.352,259.29818696,6223.156487,260.29818696,1600240163.353,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776876434E+00,1.9802712263E+00,4.0132286697E+02,4.0195978134E+02,9.9543555382E-02
2020-09-16,07:09:23.374,259.29818720,6223.156493,260.29818720,1600240163.374,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776876434E+00,1.9802704268E+00,4.0132286697E+02,4.0195958410E+02,9.9481942191E-02
2020-09-16,07:09:23.394,259.29818744,6223.156499,260.29818744,1600240163.395,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776876434E+00,1.9802696274E+00,4.0127956652E+02,4.0191601772E+02,9.9481942191E-02
2020-09-16,07:09:23.424,259.29818778,6223.156507,260.29818778,1600240163.424,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765618886E+00,1.9791424029E+00,4.0127956652E+02,4.0191601772E+02,9.9481942191E-02
2020-09-16,07:09:23.444,259.29818802,6223.156512,260.29818802,1600240163.445,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765618886E+00,1.9791464531E+00,4.0127956652E+02,4.0191701751E+02,9.9794278888E-02
2020-09-16,07:09:23.466,259.29818826,6223.156518,260.29818826,1600240163.466,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765618886E+00,1.9791505035E+00,4.0133810944E+02,4.0197665338E+02,9.9794278888E-02
2020-09-16,07:09:23.496,259.29818861,6223.156527,260.29818861,1600240163.496,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773647035E+00,1.9799543697E+00,4.0133810944E+02,4.0197665338E+02,9.9794278888E-02
2020-09-16,07:09:23.519,259.29818888,6223.156533,260.29818888,1600240163.519,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773647035E+00,1.9799529631E+00,4.0133810944E+02,4.0197630625E+02,9.9685850321E-02
2020-09-16,07:09:23.539,259.29818912,6223.156539,260.29818912,1600240163.540,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773647035E+00,1.9799515564E+00,4.0128992943E+02,4.0192770253E+02,9.9685850321E-02
2020-09-16,07:09:23.568,259.29818944,6223.156547,260.29818944,1600240163.568,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771712796E+00,1.9797578795E+00,4.0128992943E+02,4.0192770253E+02,9.9685850321E-02
2020-09-16,07:09:23.589,259.29818970,6223.156553,260.29818970,1600240163.590,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771712796E+00,1.9797575432E+00,4.0128992943E+02,4.0192761954E+02,9.9659925653E-02
2020-09-16,07:09:23.611,259.29818994,6223.156559,260.29818994,1600240163.611,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771712796E+00,1.9797572069E+00,4.0137203109E+02,4.0200976867E+02,9.9659925653E-02
2020-09-16,07:09:23.644,259.29819034,6223.156568,260.29819034,1600240163.645,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778813839E+00,1.9804682400E+00,4.0137203109E+02,4.0200976867E+02,9.9659925653E-02
2020-09-16,07:09:23.671,259.29819064,6223.156575,260.29819064,1600240163.671,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778813839E+00,1.9804682076E+00,4.0137203109E+02,4.0200976067E+02,9.9657426973E-02
2020-09-16,07:09:23.693,259.29819089,6223.156581,260.29819089,1600240163.693,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778813839E+00,1.9804681752E+00,4.0127988548E+02,4.0191746065E+02,9.9657426973E-02
2020-09-16,07:09:23.719,259.29819119,6223.156589,260.29819119,1600240163.719,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777557508E+00,1.9803423777E+00,4.0127988548E+02,4.0191746065E+02,9.9657426973E-02
2020-09-16,07:09:23.740,259.29819144,6223.156594,260.29819144,1600240163.740,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777557508E+00,1.9803404379E+00,4.0127988548E+02,4.0191698211E+02,9.9507930867E-02
2020-09-16,07:09:23.760,259.29819168,6223.156600,260.29819168,1600240163.761,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777557508E+00,1.9803384981E+00,4.0138902777E+02,4.0202581901E+02,9.9507930867E-02
2020-09-16,07:09:23.789,259.29819201,6223.156608,260.29819201,1600240163.790,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778616709E+00,1.9804445566E+00,4.0138902777E+02,4.0202581901E+02,9.9507930867E-02
2020-09-16,07:09:23.811,259.29819226,6223.156614,260.29819226,1600240163.811,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778616709E+00,1.9804463129E+00,4.0138902777E+02,4.0202625237E+02,9.9643276852E-02
2020-09-16,07:09:23.834,259.29819252,6223.156621,260.29819252,1600240163.834,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778616709E+00,1.9804480692E+00,4.0138931941E+02,4.0202697785E+02,9.9643276852E-02
2020-09-16,07:09:23.861,259.29819284,6223.156628,260.29819284,1600240163.861,0,963,1.5151510620E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771050572E+00,1.9796904660E+00,4.0138931941E+02,4.0202697785E+02,9.9643276852E-02
2020-09-16,07:09:23.884,259.29819310,6223.156634,260.29819310,1600240163.884,0,963,1.5151962026E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771050572E+00,1.9796930659E+00,4.0138931941E+02,4.0202761961E+02,9.9843710347E-02
2020-09-16,07:09:23.905,259.29819336,6223.156641,260.29819336,1600240163.906,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771050572E+00,1.9796956658E+00,4.0124083042E+02,4.0187953602E+02,9.9843710347E-02
2020-09-16,07:09:23.933,259.29819367,6223.156648,260.29819367,1600240163.933,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774786645E+00,1.9800697626E+00,4.0124083042E+02,4.0187953602E+02,9.9843710347E-02
2020-09-16,07:09:23.957,259.29819396,6223.156655,260.29819396,1600240163.958,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774786645E+00,1.9800649207E+00,4.0124083042E+02,4.0187834147E+02,9.9470502042E-02
2020-09-16,07:09:23.980,259.29819421,6223.156661,260.29819421,1600240163.980,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774786645E+00,1.9800600788E+00,4.0146071157E+02,4.0209737681E+02,9.9470502042E-02
2020-09-16,07:09:24.010,259.29819457,6223.156670,260.29819457,1600240164.011,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868137E+00,1.9797678470E+00,4.0146071157E+02,4.0209737681E+02,9.9470502042E-02
2020-09-16,07:09:24.043,259.29819495,6223.156679,260.29819495,1600240164.044,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868137E+00,1.9797705235E+00,4.0146071157E+02,4.0209803757E+02,9.9676831851E-02
2020-09-16,07:09:24.082,259.29819539,6223.156689,260.29819539,1600240164.082,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868137E+00,1.9797732000E+00,4.0137046398E+02,4.0200830733E+02,9.9676831851E-02
2020-09-16,07:09:24.109,259.29819572,6223.156697,260.29819572,1600240164.110,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761578204E+00,1.9787428607E+00,4.0137046398E+02,4.0200830733E+02,9.9676831851E-02
2020-09-16,07:09:24.131,259.29819597,6223.156703,260.29819597,1600240164.132,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761578204E+00,1.9787415717E+00,4.0137046398E+02,4.0200798901E+02,9.9577412268E-02
2020-09-16,07:09:24.153,259.29819622,6223.156709,260.29819622,1600240164.153,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761578204E+00,1.9787402827E+00,4.0125767493E+02,4.0189470259E+02,9.9577412268E-02
2020-09-16,07:09:24.180,259.29819654,6223.156717,260.29819654,1600240164.181,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773072149E+00,1.9798911792E+00,4.0125767493E+02,4.0189470259E+02,9.9577412268E-02
2020-09-16,07:09:24.203,259.29819681,6223.156723,260.29819681,1600240164.204,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773072149E+00,1.9798920668E+00,4.0125767493E+02,4.0189492160E+02,9.9645837353E-02
2020-09-16,07:09:24.223,259.29819704,6223.156729,260.29819704,1600240164.224,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773072149E+00,1.9798929545E+00,4.0121853292E+02,4.0185593642E+02,9.9645837353E-02
2020-09-16,07:09:24.253,259.29819737,6223.156737,260.29819737,1600240164.253,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790341E+00,1.9795643445E+00,4.0121853292E+02,4.0185593642E+02,9.9645837353E-02
2020-09-16,07:09:24.273,259.29819762,6223.156743,260.29819762,1600240164.274,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790341E+00,1.9795651057E+00,4.0121853292E+02,4.0185612425E+02,9.9704523648E-02
2020-09-16,07:09:24.295,259.29819786,6223.156749,260.29819786,1600240164.295,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790341E+00,1.9795658669E+00,4.0136485491E+02,4.0200286667E+02,9.9704523648E-02
2020-09-16,07:09:24.321,259.29819816,6223.156756,260.29819816,1600240164.321,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098403E+00,1.9789959284E+00,4.0136485491E+02,4.0200286667E+02,9.9704523648E-02
2020-09-16,07:09:24.346,259.29819846,6223.156763,260.29819846,1600240164.347,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098403E+00,1.9789932249E+00,4.0136485491E+02,4.0200219913E+02,9.9496029985E-02
2020-09-16,07:09:24.374,259.29819877,6223.156771,260.29819877,1600240164.374,0,963,1.5152052307E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098403E+00,1.9789905214E+00,4.0126850814E+02,4.0190503199E+02,9.9496029985E-02
2020-09-16,07:09:24.407,259.29819917,6223.156780,260.29819917,1600240164.408,0,963,1.5151525879E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149317E+00,1.9797966640E+00,4.0126850814E+02,4.0190503199E+02,9.9496029985E-02
2020-09-16,07:09:24.428,259.29819941,6223.156786,260.29819941,1600240164.429,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149317E+00,1.9797953023E+00,4.0126850814E+02,4.0190469600E+02,9.9391061801E-02
2020-09-16,07:09:24.450,259.29819965,6223.156792,260.29819965,1600240164.450,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149317E+00,1.9797939407E+00,4.0129590844E+02,4.0193180372E+02,9.9391061801E-02
2020-09-16,07:09:24.476,259.29819995,6223.156799,260.29819995,1600240164.476,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761014299E+00,1.9786789865E+00,4.0129590844E+02,4.0193180372E+02,9.9391061801E-02
2020-09-16,07:09:24.497,259.29820021,6223.156805,260.29820021,1600240164.498,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761014299E+00,1.9786813998E+00,4.0129590844E+02,4.0193239959E+02,9.9577204220E-02
2020-09-16,07:09:24.517,259.29820044,6223.156811,260.29820044,1600240164.518,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761014299E+00,1.9786838131E+00,4.0138289579E+02,4.0202012091E+02,9.9577204220E-02
2020-09-16,07:09:24.546,259.29820078,6223.156819,260.29820078,1600240164.547,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757036E+00,1.9797594906E+00,4.0138289579E+02,4.0202012091E+02,9.9577204220E-02
2020-09-16,07:09:24.569,259.29820103,6223.156825,260.29820103,1600240164.569,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757036E+00,1.9797598172E+00,4.0138289579E+02,4.0202020150E+02,9.9602375962E-02
2020-09-16,07:09:24.589,259.29820127,6223.156831,260.29820127,1600240164.590,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757036E+00,1.9797601437E+00,4.0131084982E+02,4.0194812172E+02,9.9602375962E-02
2020-09-16,07:09:24.618,259.29820160,6223.156838,260.29820160,1600240164.618,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803662E+00,1.9789637667E+00,4.0131084982E+02,4.0194812172E+02,9.9602375962E-02
2020-09-16,07:09:24.640,259.29820185,6223.156844,260.29820185,1600240164.640,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803662E+00,1.9789625451E+00,4.0131084982E+02,4.0194782011E+02,9.9508159476E-02
2020-09-16,07:09:24.661,259.29820209,6223.156850,260.29820209,1600240164.661,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803662E+00,1.9789613234E+00,4.0135584262E+02,4.0199258267E+02,9.9508159476E-02
2020-09-16,07:09:24.690,259.29820243,6223.156858,260.29820243,1600240164.690,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654333E+00,1.9800478074E+00,4.0135584262E+02,4.0199258267E+02,9.9508159476E-02
2020-09-16,07:09:24.710,259.29820267,6223.156864,260.29820267,1600240164.711,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654333E+00,1.9800496952E+00,4.0135584262E+02,4.0199304853E+02,9.9653666812E-02
2020-09-16,07:09:24.732,259.29820292,6223.156870,260.29820292,1600240164.732,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654333E+00,1.9800515830E+00,4.0130145341E+02,4.0193903878E+02,9.9653666812E-02
2020-09-16,07:09:24.763,259.29820328,6223.156879,260.29820328,1600240164.763,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773357495E+00,1.9799217296E+00,4.0130145341E+02,4.0193903878E+02,9.9653666812E-02
2020-09-16,07:09:24.792,259.29820361,6223.156887,260.29820361,1600240164.792,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773357495E+00,1.9799228180E+00,4.0130145341E+02,4.0193930735E+02,9.9737563484E-02
2020-09-16,07:09:24.813,259.29820387,6223.156893,260.29820387,1600240164.814,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773357495E+00,1.9799239063E+00,4.0137055274E+02,4.0200878513E+02,9.9737563484E-02
2020-09-16,07:09:24.842,259.29820419,6223.156901,260.29820419,1600240164.842,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774116685E+00,1.9799999247E+00,4.0137055274E+02,4.0200878513E+02,9.9737563484E-02
2020-09-16,07:09:24.862,259.29820443,6223.156906,260.29820443,1600240164.863,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774116685E+00,1.9799985333E+00,4.0137055274E+02,4.0200844172E+02,9.9630307203E-02
2020-09-16,07:09:24.884,259.29820468,6223.156912,260.29820468,1600240164.884,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774116685E+00,1.9799971418E+00,4.0136330620E+02,4.0200084026E+02,9.9630307203E-02
2020-09-16,07:09:24.911,259.29820499,6223.156920,260.29820499,1600240164.911,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693610E+00,1.9795542559E+00,4.0136330620E+02,4.0200084026E+02,9.9630307203E-02
2020-09-16,07:09:24.931,259.29820523,6223.156926,260.29820523,1600240164.932,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693610E+00,1.9795545917E+00,4.0136330620E+02,4.0200092313E+02,9.9656191261E-02
2020-09-16,07:09:24.953,259.29820547,6223.156931,260.29820547,1600240164.953,0,963,1.5150297546E+02,5.9999076843E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693610E+00,1.9795549274E+00,4.0126803835E+02,4.0190558679E+02,9.9656191261E-02
2020-09-16,07:09:24.979,259.29820578,6223.156939,260.29820578,1600240164.979,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778354014E+00,1.9804221004E+00,4.0126803835E+02,4.0190558679E+02,9.9656191261E-02
2020-09-16,07:09:25.002,259.29820604,6223.156945,260.29820604,1600240165.002,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778354014E+00,1.9804179549E+00,4.0126803835E+02,4.0190456417E+02,9.9336716360E-02
2020-09-16,07:09:25.020,259.29820626,6223.156950,260.29820626,1600240165.021,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778354014E+00,1.9804138094E+00,4.0136988178E+02,4.0200554628E+02,9.9336716360E-02
2020-09-16,07:09:25.049,259.29820660,6223.156958,260.29820660,1600240165.050,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217199E+00,1.9793988064E+00,4.0136988178E+02,4.0200554628E+02,9.9336716360E-02
2020-09-16,07:09:25.071,259.29820684,6223.156964,260.29820684,1600240165.071,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217199E+00,1.9793998093E+00,4.0136988178E+02,4.0200579387E+02,9.9414047389E-02
2020-09-16,07:09:25.094,259.29820711,6223.156971,260.29820711,1600240165.094,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217199E+00,1.9794008122E+00,4.0132359438E+02,4.0195968070E+02,9.9414047389E-02
2020-09-16,07:09:25.121,259.29820742,6223.156978,260.29820742,1600240165.121,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975700E+00,1.9793766308E+00,4.0132359438E+02,4.0195968070E+02,9.9414047389E-02
2020-09-16,07:09:25.153,259.29820779,6223.156987,260.29820779,1600240165.153,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975700E+00,1.9793790864E+00,4.0132359438E+02,4.0196028686E+02,9.9603391385E-02
2020-09-16,07:09:25.187,259.29820818,6223.156996,260.29820818,1600240165.187,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975700E+00,1.9793815421E+00,4.0129985626E+02,4.0193711720E+02,9.9603391385E-02
2020-09-16,07:09:25.213,259.29820848,6223.157004,260.29820848,1600240165.213,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738702E+00,1.9793578113E+00,4.0129985626E+02,4.0193711720E+02,9.9603391385E-02
2020-09-16,07:09:25.233,259.29820873,6223.157009,260.29820873,1600240165.234,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738702E+00,1.9793588744E+00,4.0129985626E+02,4.0193737961E+02,9.9685361968E-02
2020-09-16,07:09:25.255,259.29820897,6223.157015,260.29820897,1600240165.255,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738702E+00,1.9793599375E+00,4.0140699758E+02,4.0204495361E+02,9.9685361968E-02
2020-09-16,07:09:25.283,259.29820931,6223.157023,260.29820931,1600240165.284,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775586910E+00,1.9801457851E+00,4.0140699758E+02,4.0204495361E+02,9.9685361968E-02
2020-09-16,07:09:25.305,259.29820956,6223.157029,260.29820956,1600240165.306,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775586910E+00,1.9801407734E+00,4.0140699758E+02,4.0204371672E+02,9.9299084070E-02
2020-09-16,07:09:25.326,259.29820980,6223.157035,260.29820980,1600240165.327,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775586910E+00,1.9801357617E+00,4.0119700007E+02,4.0183214989E+02,9.9299084070E-02
2020-09-16,07:09:25.355,259.29821013,6223.157043,260.29821013,1600240165.355,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087248E+00,1.9801858607E+00,4.0119700007E+02,4.0183214989E+02,9.9299084070E-02
2020-09-16,07:09:25.378,259.29821041,6223.157050,260.29821041,1600240165.379,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087248E+00,1.9801895524E+00,4.0119700007E+02,4.0183306050E+02,9.9583617788E-02
2020-09-16,07:09:25.401,259.29821066,6223.157056,260.29821066,1600240165.401,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087248E+00,1.9801932442E+00,4.0145618198E+02,4.0209356452E+02,9.9583617788E-02
2020-09-16,07:09:25.427,259.29821096,6223.157063,260.29821096,1600240165.427,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769414858E+00,1.9795251332E+00,4.0145618198E+02,4.0209356452E+02,9.9583617788E-02
2020-09-16,07:09:25.447,259.29821119,6223.157069,260.29821119,1600240165.447,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769414858E+00,1.9795245622E+00,4.0145618198E+02,4.0209342355E+02,9.9539596581E-02
2020-09-16,07:09:25.473,259.29821150,6223.157076,260.29821150,1600240165.474,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769414858E+00,1.9795239913E+00,4.0135480953E+02,4.0199174925E+02,9.9539596581E-02
2020-09-16,07:09:25.507,259.29821190,6223.157086,260.29821190,1600240165.508,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819211E+00,1.9793642181E+00,4.0135480953E+02,4.0199174925E+02,9.9539596581E-02
2020-09-16,07:09:25.529,259.29821214,6223.157091,260.29821214,1600240165.529,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819211E+00,1.9793629938E+00,4.0135480953E+02,4.0199144703E+02,9.9445201609E-02
2020-09-16,07:09:25.549,259.29821238,6223.157097,260.29821238,1600240165.550,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819211E+00,1.9793617696E+00,4.0130087150E+02,4.0193712126E+02,9.9445201609E-02
2020-09-16,07:09:25.575,259.29821269,6223.157104,260.29821269,1600240165.576,0,963,1.5149826050E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569500E+00,1.9796371575E+00,4.0130087150E+02,4.0193712126E+02,9.9445201609E-02
2020-09-16,07:09:25.598,259.29821294,6223.157111,260.29821294,1600240165.598,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569500E+00,1.9796395674E+00,4.0130087150E+02,4.0193771601E+02,9.9630992125E-02
2020-09-16,07:09:25.618,259.29821317,6223.157116,260.29821317,1600240165.618,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569500E+00,1.9796419773E+00,4.0124670949E+02,4.0188406273E+02,9.9630992125E-02
2020-09-16,07:09:25.648,259.29821353,6223.157125,260.29821353,1600240165.649,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768154979E+00,1.9794002094E+00,4.0124670949E+02,4.0188406273E+02,9.9630992125E-02
2020-09-16,07:09:25.671,259.29821378,6223.157131,260.29821378,1600240165.671,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768154979E+00,1.9793979984E+00,4.0124670949E+02,4.0188351708E+02,9.9460517671E-02
2020-09-16,07:09:25.691,259.29821403,6223.157137,260.29821403,1600240165.692,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768154979E+00,1.9793957875E+00,4.0133301103E+02,4.0196940982E+02,9.9460517671E-02
2020-09-16,07:09:25.720,259.29821436,6223.157145,260.29821436,1600240165.721,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775677232E+00,1.9801489947E+00,4.0133301103E+02,4.0196940982E+02,9.9460517671E-02
2020-09-16,07:09:25.742,259.29821461,6223.157151,260.29821461,1600240165.742,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775677232E+00,1.9801528671E+00,4.0133301103E+02,4.0197036533E+02,9.9758981968E-02
2020-09-16,07:09:25.763,259.29821485,6223.157156,260.29821485,1600240165.763,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775677232E+00,1.9801567395E+00,4.0139814928E+02,4.0203656271E+02,9.9758981968E-02
2020-09-16,07:09:25.789,259.29821515,6223.157164,260.29821515,1600240165.789,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172132E+00,1.9797056396E+00,4.0139814928E+02,4.0203656271E+02,9.9758981968E-02
2020-09-16,07:09:25.811,259.29821541,6223.157170,260.29821541,1600240165.811,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172132E+00,1.9797035726E+00,4.0139814928E+02,4.0203605245E+02,9.9599626750E-02
2020-09-16,07:09:25.832,259.29821565,6223.157176,260.29821565,1600240165.832,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172132E+00,1.9797015055E+00,4.0134414900E+02,4.0198145618E+02,9.9599626750E-02
2020-09-16,07:09:25.862,259.29821601,6223.157184,260.29821601,1600240165.863,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893397E+00,1.9793732034E+00,4.0134414900E+02,4.0198145618E+02,9.9599626750E-02
2020-09-16,07:09:25.888,259.29821631,6223.157191,260.29821631,1600240165.889,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893397E+00,1.9793734489E+00,4.0134414900E+02,4.0198151677E+02,9.9618553628E-02
2020-09-16,07:09:25.913,259.29821659,6223.157198,260.29821659,1600240165.913,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893397E+00,1.9793736943E+00,4.0132716947E+02,4.0196457087E+02,9.9618553628E-02
2020-09-16,07:09:25.938,259.29821689,6223.157205,260.29821689,1600240165.939,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749638908E+00,1.9775458590E+00,4.0132716947E+02,4.0196457087E+02,9.9618553628E-02
2020-09-16,07:09:25.960,259.29821714,6223.157211,260.29821714,1600240165.961,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749638908E+00,1.9775462481E+00,4.0132716947E+02,4.0196466702E+02,9.9648588349E-02
2020-09-16,07:09:25.982,259.29821738,6223.157217,260.29821738,1600240165.982,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749638908E+00,1.9775466373E+00,4.0135315251E+02,4.0199078750E+02,9.9648588349E-02
2020-09-16,07:09:26.010,259.29821772,6223.157225,260.29821772,1600240166.011,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765073239E+00,1.9790920888E+00,4.0135315251E+02,4.0199078750E+02,9.9648588349E-02
2020-09-16,07:09:26.032,259.29821796,6223.157231,260.29821796,1600240166.032,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765073239E+00,1.9790927648E+00,4.0135315251E+02,4.0199095440E+02,9.9700719204E-02
2020-09-16,07:09:26.052,259.29821821,6223.157237,260.29821821,1600240166.053,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765073239E+00,1.9790934408E+00,4.0132466686E+02,4.0196259037E+02,9.9700719204E-02
2020-09-16,07:09:26.081,259.29821853,6223.157245,260.29821853,1600240166.081,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064956E+00,1.9795932656E+00,4.0132466686E+02,4.0196259037E+02,9.9700719204E-02
2020-09-16,07:09:26.102,259.29821878,6223.157251,260.29821878,1600240166.103,0,963,1.5147004700E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064956E+00,1.9795925314E+00,4.0132466686E+02,4.0196240915E+02,9.9644113267E-02
2020-09-16,07:09:26.124,259.29821903,6223.157257,260.29821903,1600240166.124,0,963,1.5149480896E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064956E+00,1.9795917972E+00,4.0122217054E+02,4.0185956878E+02,9.9644113267E-02
2020-09-16,07:09:26.153,259.29821936,6223.157265,260.29821936,1600240166.153,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770951472E+00,1.9796805648E+00,4.0122217054E+02,4.0185956878E+02,9.9644113267E-02
2020-09-16,07:09:26.177,259.29821964,6223.157271,260.29821964,1600240166.177,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770951472E+00,1.9796795307E+00,4.0122217054E+02,4.0185931364E+02,9.9564395523E-02
2020-09-16,07:09:26.198,259.29821990,6223.157277,260.29821990,1600240166.199,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770951472E+00,1.9796784967E+00,4.0140112908E+02,4.0203830112E+02,9.9564395523E-02
2020-09-16,07:09:26.226,259.29822022,6223.157285,260.29822022,1600240166.227,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238366E+00,1.9798073543E+00,4.0140112908E+02,4.0203830112E+02,9.9564395523E-02
2020-09-16,07:09:26.260,259.29822061,6223.157295,260.29822061,1600240166.261,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238366E+00,1.9798086777E+00,4.0140112908E+02,4.0203862780E+02,9.9666419630E-02
2020-09-16,07:09:26.292,259.29822098,6223.157304,260.29822098,1600240166.293,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238366E+00,1.9798100012E+00,4.0138775776E+02,4.0202556191E+02,9.9666419630E-02
2020-09-16,07:09:26.319,259.29822128,6223.157311,260.29822128,1600240166.319,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115176E+00,1.9795974044E+00,4.0138775776E+02,4.0202556191E+02,9.9666419630E-02
2020-09-16,07:09:26.339,259.29822153,6223.157317,260.29822153,1600240166.340,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115176E+00,1.9795977770E+00,4.0138775776E+02,4.0202565388E+02,9.9695142326E-02
2020-09-16,07:09:26.361,259.29822177,6223.157323,260.29822177,1600240166.361,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115176E+00,1.9795981495E+00,4.0142614463E+02,4.0206419373E+02,9.9695142326E-02
2020-09-16,07:09:26.388,259.29822209,6223.157330,260.29822209,1600240166.389,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774546123E+00,1.9800418240E+00,4.0142614463E+02,4.0206419373E+02,9.9695142326E-02
2020-09-16,07:09:26.411,259.29822235,6223.157336,260.29822235,1600240166.411,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774546123E+00,1.9800405406E+00,4.0142614463E+02,4.0206387696E+02,9.9596220189E-02
2020-09-16,07:09:26.431,259.29822259,6223.157342,260.29822259,1600240166.432,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774546123E+00,1.9800392572E+00,4.0133308749E+02,4.0197035529E+02,9.9596220189E-02
2020-09-16,07:09:26.459,259.29822291,6223.157350,260.29822291,1600240166.459,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736541E+00,1.9797579318E+00,4.0133308749E+02,4.0197035529E+02,9.9596220189E-02
2020-09-16,07:09:26.482,259.29822317,6223.157356,260.29822317,1600240166.482,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736541E+00,1.9797566491E+00,4.0133308749E+02,4.0197003870E+02,9.9497333438E-02
2020-09-16,07:09:26.503,259.29822341,6223.157362,260.29822341,1600240166.503,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736541E+00,1.9797553664E+00,4.0140399608E+02,4.0204074320E+02,9.9497333438E-02
2020-09-16,07:09:26.532,259.29822376,6223.157370,260.29822376,1600240166.533,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063356E+00,1.9795878294E+00,4.0140399608E+02,4.0204074320E+02,9.9497333438E-02
2020-09-16,07:09:26.555,259.29822402,6223.157376,260.29822402,1600240166.555,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063356E+00,1.9795878635E+00,4.0140399608E+02,4.0204075162E+02,9.9499964523E-02
2020-09-16,07:09:26.582,259.29822433,6223.157384,260.29822433,1600240166.582,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063356E+00,1.9795878977E+00,4.0134442053E+02,4.0198109000E+02,9.9499964523E-02
2020-09-16,07:09:26.614,259.29822470,6223.157393,260.29822470,1600240166.614,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775880910E+00,1.9801704127E+00,4.0134442053E+02,4.0198109000E+02,9.9499964523E-02
2020-09-16,07:09:26.634,259.29822493,6223.157398,260.29822493,1600240166.634,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775880910E+00,1.9801696659E+00,4.0134442053E+02,4.0198090573E+02,9.9442407938E-02
2020-09-16,07:09:26.654,259.29822517,6223.157404,260.29822517,1600240166.655,0,963,1.5153195190E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775880910E+00,1.9801689191E+00,4.0136955881E+02,4.0200589959E+02,9.9442407938E-02
2020-09-16,07:09:26.681,259.29822549,6223.157412,260.29822549,1600240166.682,0,963,1.5148703156E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504949E+00,1.9798308824E+00,4.0136955881E+02,4.0200589959E+02,9.9442407938E-02
2020-09-16,07:09:26.703,259.29822573,6223.157418,260.29822573,1600240166.703,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504949E+00,1.9798313959E+00,4.0136955881E+02,4.0200602631E+02,9.9481986184E-02
2020-09-16,07:09:26.723,259.29822597,6223.157423,260.29822597,1600240166.724,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504949E+00,1.9798319093E+00,4.0131843764E+02,4.0195495077E+02,9.9481986184E-02
2020-09-16,07:09:26.752,259.29822630,6223.157431,260.29822630,1600240166.752,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775748815E+00,1.9801567194E+00,4.0131843764E+02,4.0195495077E+02,9.9481986184E-02
2020-09-16,07:09:26.773,259.29822655,6223.157437,260.29822655,1600240166.774,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775748815E+00,1.9801574970E+00,4.0131843764E+02,4.0195514265E+02,9.9541921748E-02
2020-09-16,07:09:26.795,259.29822679,6223.157443,260.29822679,1600240166.795,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775748815E+00,1.9801582746E+00,4.0135551020E+02,4.0199246592E+02,9.9541921748E-02
2020-09-16,07:09:26.821,259.29822709,6223.157450,260.29822709,1600240166.821,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782779476E+00,1.9808622592E+00,4.0135551020E+02,4.0199246592E+02,9.9541921748E-02
2020-09-16,07:09:26.842,259.29822734,6223.157456,260.29822734,1600240166.842,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782779476E+00,1.9808650199E+00,4.0135551020E+02,4.0199314692E+02,9.9754624996E-02
2020-09-16,07:09:26.862,259.29822758,6223.157462,260.29822758,1600240166.863,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782779476E+00,1.9808677805E+00,4.0133500066E+02,4.0197328575E+02,9.9754624996E-02
2020-09-16,07:09:26.890,259.29822789,6223.157469,260.29822789,1600240166.890,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093560E+00,1.9800981828E+00,4.0133500066E+02,4.0197328575E+02,9.9754624996E-02
2020-09-16,07:09:26.911,259.29822814,6223.157475,260.29822814,1600240166.911,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093560E+00,1.9800945566E+00,4.0133500066E+02,4.0197239096E+02,9.9475132964E-02
2020-09-16,07:09:26.931,259.29822838,6223.157481,260.29822838,1600240166.932,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093560E+00,1.9800909305E+00,4.0132182811E+02,4.0195830274E+02,9.9475132964E-02
2020-09-16,07:09:26.966,259.29822877,6223.157491,260.29822877,1600240166.966,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491462E+00,1.9793297283E+00,4.0132182811E+02,4.0195830274E+02,9.9475132964E-02
2020-09-16,07:09:26.992,259.29822907,6223.157498,260.29822907,1600240166.992,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491462E+00,1.9793309432E+00,4.0132182811E+02,4.0195860264E+02,9.9568812111E-02
2020-09-16,07:09:27.013,259.29822932,6223.157504,260.29822932,1600240167.013,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491462E+00,1.9793321581E+00,4.0127949394E+02,4.0191650117E+02,9.9568812111E-02
2020-09-16,07:09:27.039,259.29822962,6223.157511,260.29822962,1600240167.039,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549376E+00,1.9793379571E+00,4.0127949394E+02,4.0191650117E+02,9.9568812111E-02
2020-09-16,07:09:27.059,259.29822986,6223.157517,260.29822986,1600240167.060,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549376E+00,1.9793376874E+00,4.0127949394E+02,4.0191643460E+02,9.9548015363E-02
2020-09-16,07:09:27.081,259.29823010,6223.157523,260.29823010,1600240167.081,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549376E+00,1.9793374177E+00,4.0132030376E+02,4.0195724262E+02,9.9548015363E-02
2020-09-16,07:09:27.108,259.29823042,6223.157530,260.29823042,1600240167.108,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764195959E+00,1.9790016379E+00,4.0132030376E+02,4.0195724262E+02,9.9548015363E-02
2020-09-16,07:09:27.128,259.29823066,6223.157536,260.29823066,1600240167.129,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764195959E+00,1.9790012853E+00,4.0132030376E+02,4.0195715555E+02,9.9520816300E-02
2020-09-16,07:09:27.150,259.29823090,6223.157542,260.29823090,1600240167.150,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764195959E+00,1.9790009326E+00,4.0130471419E+02,4.0194145416E+02,9.9520816300E-02
2020-09-16,07:09:27.176,259.29823120,6223.157549,260.29823120,1600240167.176,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769097881E+00,1.9794917650E+00,4.0130471419E+02,4.0194145416E+02,9.9520816300E-02
2020-09-16,07:09:27.200,259.29823149,6223.157556,260.29823149,1600240167.201,0,963,1.5148204041E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769097881E+00,1.9794922294E+00,4.0130471419E+02,4.0194156879E+02,9.9556623911E-02
2020-09-16,07:09:27.226,259.29823178,6223.157563,260.29823178,1600240167.226,0,963,1.5153262634E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769097881E+00,1.9794926938E+00,4.0128081440E+02,4.0191774570E+02,9.9556623911E-02
2020-09-16,07:09:27.255,259.29823212,6223.157571,260.29823212,1600240167.255,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774819041E+00,1.9800655573E+00,4.0128081440E+02,4.0191774570E+02,9.9556623911E-02
2020-09-16,07:09:27.276,259.29823237,6223.157577,260.29823237,1600240167.277,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774819041E+00,1.9800668408E+00,4.0128081440E+02,4.0191806236E+02,9.9655550355E-02
2020-09-16,07:09:27.298,259.29823262,6223.157583,260.29823262,1600240167.298,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774819041E+00,1.9800681242E+00,4.0140381746E+02,4.0204157752E+02,9.9655550355E-02
2020-09-16,07:09:27.323,259.29823292,6223.157590,260.29823292,1600240167.324,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772623125E+00,1.9798482454E+00,4.0140381746E+02,4.0204157752E+02,9.9655550355E-02
2020-09-16,07:09:27.355,259.29823328,6223.157599,260.29823328,1600240167.355,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772623125E+00,1.9798469684E+00,4.0140381746E+02,4.0204126233E+02,9.9557114325E-02
2020-09-16,07:09:27.387,259.29823365,6223.157608,260.29823365,1600240167.387,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772623125E+00,1.9798456915E+00,4.0133648548E+02,4.0197350828E+02,9.9557114325E-02
2020-09-16,07:09:27.415,259.29823398,6223.157616,260.29823398,1600240167.416,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774594177E+00,1.9800430543E+00,4.0133648548E+02,4.0197350828E+02,9.9557114325E-02
2020-09-16,07:09:27.437,259.29823422,6223.157621,260.29823422,1600240167.437,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774594177E+00,1.9800442119E+00,4.0133648548E+02,4.0197379394E+02,9.9646341317E-02
2020-09-16,07:09:27.459,259.29823448,6223.157628,260.29823448,1600240167.459,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774594177E+00,1.9800453695E+00,4.0136852128E+02,4.0200616629E+02,9.9646341317E-02
2020-09-16,07:09:27.486,259.29823480,6223.157635,260.29823480,1600240167.487,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555250E+00,1.9799413408E+00,4.0136852128E+02,4.0200616629E+02,9.9646341317E-02
2020-09-16,07:09:27.507,259.29823505,6223.157641,260.29823505,1600240167.508,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555250E+00,1.9799414789E+00,4.0136852128E+02,4.0200620036E+02,9.9656981760E-02
2020-09-16,07:09:27.529,259.29823529,6223.157647,260.29823529,1600240167.529,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555250E+00,1.9799416169E+00,4.0131779427E+02,4.0195542682E+02,9.9656981760E-02
2020-09-16,07:09:27.555,259.29823559,6223.157654,260.29823559,1600240167.555,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775615360E+00,1.9801478973E+00,4.0131779427E+02,4.0195542682E+02,9.9656981760E-02
2020-09-16,07:09:27.576,259.29823584,6223.157660,260.29823584,1600240167.577,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775615360E+00,1.9801469493E+00,4.0131779427E+02,4.0195519291E+02,9.9583913985E-02
2020-09-16,07:09:27.596,259.29823608,6223.157666,260.29823608,1600240167.597,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775615360E+00,1.9801460013E+00,4.0128715818E+02,4.0192427426E+02,9.9583913985E-02
2020-09-16,07:09:27.624,259.29823639,6223.157673,260.29823639,1600240167.624,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772096155E+00,1.9797936209E+00,4.0128715818E+02,4.0192427426E+02,9.9583913985E-02
2020-09-16,07:09:27.644,259.29823663,6223.157679,260.29823663,1600240167.645,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772096155E+00,1.9797935896E+00,4.0128715818E+02,4.0192426654E+02,9.9581499556E-02
2020-09-16,07:09:27.671,259.29823693,6223.157686,260.29823693,1600240167.671,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772096155E+00,1.9797935583E+00,4.0132555947E+02,4.0196272106E+02,9.9581499556E-02
2020-09-16,07:09:27.706,259.29823734,6223.157696,260.29823734,1600240167.706,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772782652E+00,1.9798622977E+00,4.0132555947E+02,4.0196272106E+02,9.9581499556E-02
2020-09-16,07:09:27.726,259.29823758,6223.157702,260.29823758,1600240167.727,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772782652E+00,1.9798624307E+00,4.0132555947E+02,4.0196275388E+02,9.9591750732E-02
2020-09-16,07:09:27.746,259.29823781,6223.157707,260.29823781,1600240167.747,0,963,1.5154527283E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772782652E+00,1.9798625637E+00,4.0126330110E+02,4.0190042947E+02,9.9591750732E-02
2020-09-16,07:09:27.776,259.29823815,6223.157716,260.29823815,1600240167.776,0,963,1.5154048920E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784471006E+00,1.9810329268E+00,4.0126330110E+02,4.0190042947E+02,9.9591750732E-02
2020-09-16,07:09:27.798,259.29823840,6223.157722,260.29823840,1600240167.798,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784471006E+00,1.9810339203E+00,4.0126330110E+02,4.0190067447E+02,9.9668289314E-02
2020-09-16,07:09:27.819,259.29823865,6223.157728,260.29823865,1600240167.819,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784471006E+00,1.9810349137E+00,4.0136194793E+02,4.0199972304E+02,9.9668289314E-02
2020-09-16,07:09:27.846,259.29823897,6223.157735,260.29823897,1600240167.847,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778044771E+00,1.9803914496E+00,4.0136194793E+02,4.0199972304E+02,9.9668289314E-02
2020-09-16,07:09:27.868,259.29823922,6223.157741,260.29823922,1600240167.869,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778044771E+00,1.9803904480E+00,4.0136194793E+02,4.0199947591E+02,9.9591101336E-02
2020-09-16,07:09:27.890,259.29823947,6223.157747,260.29823947,1600240167.890,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778044771E+00,1.9803894465E+00,4.0145388148E+02,4.0209130830E+02,9.9591101336E-02
2020-09-16,07:09:27.915,259.29823977,6223.157754,260.29823977,1600240167.916,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407921E+00,1.9797248941E+00,4.0145388148E+02,4.0209130830E+02,9.9591101336E-02
2020-09-16,07:09:27.937,259.29824001,6223.157760,260.29824001,1600240167.937,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407921E+00,1.9797273739E+00,4.0145388148E+02,4.0209192053E+02,9.9782278531E-02
2020-09-16,07:09:27.957,259.29824025,6223.157766,260.29824025,1600240167.958,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407921E+00,1.9797298538E+00,4.0142454891E+02,4.0206315352E+02,9.9782278531E-02
2020-09-16,07:09:27.983,259.29824056,6223.157773,260.29824056,1600240167.984,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771496189E+00,1.9797386921E+00,4.0142454891E+02,4.0206315352E+02,9.9782278531E-02
2020-09-16,07:09:28.006,259.29824081,6223.157779,260.29824081,1600240168.006,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771496189E+00,1.9797357702E+00,4.0142454891E+02,4.0206243222E+02,9.9557027638E-02
2020-09-16,07:09:28.028,259.29824106,6223.157786,260.29824106,1600240168.028,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771496189E+00,1.9797328484E+00,4.0133605865E+02,4.0197308022E+02,9.9557027638E-02
2020-09-16,07:09:28.062,259.29824147,6223.157795,260.29824147,1600240168.063,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784131E+00,1.9795614189E+00,4.0133605865E+02,4.0197308022E+02,9.9557027638E-02
2020-09-16,07:09:28.089,259.29824178,6223.157803,260.29824178,1600240168.090,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784131E+00,1.9795594643E+00,4.0133605865E+02,4.0197259777E+02,9.9406333590E-02
2020-09-16,07:09:28.109,259.29824201,6223.157808,260.29824201,1600240168.110,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784131E+00,1.9795575097E+00,4.0119629283E+02,4.0183212801E+02,9.9406333590E-02
2020-09-16,07:09:28.137,259.29824233,6223.157816,260.29824233,1600240168.137,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604897E+00,1.9798399544E+00,4.0119629283E+02,4.0183212801E+02,9.9406333590E-02
2020-09-16,07:09:28.157,259.29824257,6223.157822,260.29824257,1600240168.158,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604897E+00,1.9798439339E+00,4.0119629283E+02,4.0183310978E+02,9.9713105448E-02
2020-09-16,07:09:28.178,259.29824281,6223.157827,260.29824281,1600240168.179,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604897E+00,1.9798479135E+00,4.0112509931E+02,4.0176278486E+02,9.9713105448E-02
2020-09-16,07:09:28.207,259.29824315,6223.157836,260.29824315,1600240168.208,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767743807E+00,1.9793611683E+00,4.0112509931E+02,4.0176278486E+02,9.9713105448E-02
2020-09-16,07:09:28.229,259.29824339,6223.157841,260.29824339,1600240168.229,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767743807E+00,1.9793607854E+00,4.0112509931E+02,4.0176269039E+02,9.9683578767E-02
2020-09-16,07:09:28.250,259.29824363,6223.157847,260.29824363,1600240168.250,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767743807E+00,1.9793604024E+00,4.0138124654E+02,4.0201915023E+02,9.9683578767E-02
2020-09-16,07:09:28.276,259.29824394,6223.157854,260.29824394,1600240168.276,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771422545E+00,1.9797287576E+00,4.0138124654E+02,4.0201915023E+02,9.9683578767E-02
2020-09-16,07:09:28.301,259.29824422,6223.157861,260.29824422,1600240168.301,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771422545E+00,1.9797286007E+00,4.0138124654E+02,4.0201911152E+02,9.9671489628E-02
2020-09-16,07:09:28.321,259.29824446,6223.157867,260.29824446,1600240168.321,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771422545E+00,1.9797284439E+00,4.0128476742E+02,4.0192244038E+02,9.9671489628E-02
2020-09-16,07:09:28.348,259.29824477,6223.157874,260.29824477,1600240168.348,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419061E+00,1.9797280950E+00,4.0128476742E+02,4.0192244038E+02,9.9671489628E-02
2020-09-16,07:09:28.368,259.29824501,6223.157880,260.29824501,1600240168.369,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419061E+00,1.9797262475E+00,4.0128476742E+02,4.0192198446E+02,9.9529064808E-02
2020-09-16,07:09:28.390,259.29824525,6223.157886,260.29824525,1600240168.390,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419061E+00,1.9797244001E+00,4.0129934682E+02,4.0193613109E+02,9.9529064808E-02
2020-09-16,07:09:28.417,259.29824558,6223.157894,260.29824558,1600240168.418,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770781676E+00,1.9796605783E+00,4.0129934682E+02,4.0193613109E+02,9.9529064808E-02
2020-09-16,07:09:28.450,259.29824595,6223.157903,260.29824595,1600240168.450,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770781676E+00,1.9796619484E+00,4.0129934682E+02,4.0193646923E+02,9.9634693121E-02
2020-09-16,07:09:28.482,259.29824632,6223.157912,260.29824632,1600240168.482,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770781676E+00,1.9796633186E+00,4.0143237883E+02,4.0207005070E+02,9.9634693121E-02
2020-09-16,07:09:28.507,259.29824662,6223.157919,260.29824662,1600240168.508,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772161300E+00,1.9798014614E+00,4.0143237883E+02,4.0207005070E+02,9.9634693121E-02
2020-09-16,07:09:28.529,259.29824686,6223.157925,260.29824686,1600240168.529,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772161300E+00,1.9798008569E+00,4.0143237883E+02,4.0206990147E+02,9.9588091779E-02
2020-09-16,07:09:28.549,259.29824711,6223.157931,260.29824711,1600240168.550,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772161300E+00,1.9798002524E+00,4.0135840971E+02,4.0199566567E+02,9.9588091779E-02
2020-09-16,07:09:28.581,259.29824747,6223.157939,260.29824747,1600240168.581,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771818755E+00,1.9797659531E+00,4.0135840971E+02,4.0199566567E+02,9.9588091779E-02
2020-09-16,07:09:28.602,259.29824772,6223.157945,260.29824772,1600240168.603,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771818755E+00,1.9797657261E+00,4.0135840971E+02,4.0199560965E+02,9.9570593457E-02
2020-09-16,07:09:28.624,259.29824796,6223.157951,260.29824796,1600240168.624,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771818755E+00,1.9797654992E+00,4.0140420840E+02,4.0204142502E+02,9.9570593457E-02
2020-09-16,07:09:28.653,259.29824830,6223.157959,260.29824830,1600240168.653,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776875272E+00,1.9802718115E+00,4.0140420840E+02,4.0204142502E+02,9.9570593457E-02
2020-09-16,07:09:28.674,259.29824854,6223.157965,260.29824854,1600240168.674,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776875272E+00,1.9802719435E+00,4.0140420840E+02,4.0204145758E+02,9.9580762178E-02
2020-09-16,07:09:28.694,259.29824878,6223.157971,260.29824878,1600240168.695,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776875272E+00,1.9802720754E+00,4.0132452014E+02,4.0196167537E+02,9.9580762178E-02
2020-09-16,07:09:28.723,259.29824912,6223.157979,260.29824912,1600240168.724,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763943037E+00,1.9789771619E+00,4.0132452014E+02,4.0196167537E+02,9.9580762178E-02
2020-09-16,07:09:28.744,259.29824936,6223.157985,260.29824936,1600240168.745,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763943037E+00,1.9789771885E+00,4.0132452014E+02,4.0196168195E+02,9.9582818181E-02
2020-09-16,07:09:28.770,259.29824966,6223.157992,260.29824966,1600240168.771,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763943037E+00,1.9789772152E+00,4.0127454010E+02,4.0191162913E+02,9.9582818181E-02
2020-09-16,07:09:28.802,259.29825003,6223.158001,260.29825003,1600240168.803,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769269512E+00,1.9795105588E+00,4.0127454010E+02,4.0191162913E+02,9.9582818181E-02
2020-09-16,07:09:28.823,259.29825028,6223.158007,260.29825028,1600240168.824,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769269512E+00,1.9795115074E+00,4.0127454010E+02,4.0191186326E+02,9.9655958959E-02
2020-09-16,07:09:28.846,259.29825054,6223.158013,260.29825054,1600240168.847,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769269512E+00,1.9795124561E+00,4.0134388429E+02,4.0198155175E+02,9.9655958959E-02
2020-09-16,07:09:28.874,259.29825086,6223.158021,260.29825086,1600240168.874,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775190691E+00,1.9801053484E+00,4.0134388429E+02,4.0198155175E+02,9.9655958959E-02
2020-09-16,07:09:28.894,259.29825110,6223.158026,260.29825110,1600240168.895,0,963,1.5149743652E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775190691E+00,1.9801031587E+00,4.0134388429E+02,4.0198101141E+02,9.9487184738E-02
2020-09-16,07:09:28.915,259.29825134,6223.158032,260.29825134,1600240168.916,0,963,1.5149531250E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775190691E+00,1.9801009691E+00,4.0134385830E+02,4.0198044504E+02,9.9487184738E-02
2020-09-16,07:09:28.944,259.29825168,6223.158040,260.29825168,1600240168.945,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671451E+00,1.9797485856E+00,4.0134385830E+02,4.0198044504E+02,9.9487184738E-02
2020-09-16,07:09:28.966,259.29825192,6223.158046,260.29825192,1600240168.966,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671451E+00,1.9797511505E+00,4.0134385830E+02,4.0198107809E+02,9.9684918882E-02
2020-09-16,07:09:28.986,259.29825216,6223.158052,260.29825216,1600240168.987,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671451E+00,1.9797537155E+00,4.0137965584E+02,4.0201756558E+02,9.9684918882E-02
2020-09-16,07:09:29.016,259.29825250,6223.158060,260.29825250,1600240169.016,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776534895E+00,1.9802406961E+00,4.0137965584E+02,4.0201756558E+02,9.9684918882E-02
2020-09-16,07:09:29.036,259.29825274,6223.158066,260.29825274,1600240169.037,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776534895E+00,1.9802377873E+00,4.0137965584E+02,4.0201684778E+02,9.9460734183E-02
2020-09-16,07:09:29.058,259.29825299,6223.158072,260.29825299,1600240169.058,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776534895E+00,1.9802348785E+00,4.0132174652E+02,4.0195812883E+02,9.9460734183E-02
2020-09-16,07:09:29.088,259.29825333,6223.158080,260.29825333,1600240169.088,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773965851E+00,1.9799776388E+00,4.0132174652E+02,4.0195812883E+02,9.9460734183E-02
2020-09-16,07:09:29.111,259.29825360,6223.158086,260.29825360,1600240169.111,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773965851E+00,1.9799811277E+00,4.0132174652E+02,4.0195898977E+02,9.9729665127E-02
2020-09-16,07:09:29.131,259.29825384,6223.158092,260.29825384,1600240169.132,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773965851E+00,1.9799846166E+00,4.0132363282E+02,4.0196174002E+02,9.9729665127E-02
2020-09-16,07:09:29.163,259.29825420,6223.158101,260.29825420,1600240169.163,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772616136E+00,1.9798494684E+00,4.0132363282E+02,4.0196174002E+02,9.9729665127E-02
2020-09-16,07:09:29.190,259.29825451,6223.158108,260.29825451,1600240169.190,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772616136E+00,1.9798465617E+00,4.0132363282E+02,4.0196102269E+02,9.9505598461E-02
2020-09-16,07:09:29.210,259.29825476,6223.158114,260.29825476,1600240169.211,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772616136E+00,1.9798436551E+00,4.0134849084E+02,4.0198520284E+02,9.9505598461E-02
2020-09-16,07:09:29.239,259.29825508,6223.158122,260.29825508,1600240169.239,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603339E+00,1.9799425044E+00,4.0134849084E+02,4.0198520284E+02,9.9505598461E-02
2020-09-16,07:09:29.260,259.29825534,6223.158128,260.29825534,1600240169.261,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603339E+00,1.9799451620E+00,4.0134849084E+02,4.0198585870E+02,9.9710453658E-02
2020-09-16,07:09:29.282,259.29825558,6223.158134,260.29825558,1600240169.282,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603339E+00,1.9799478196E+00,4.0127686794E+02,4.0191477779E+02,9.9710453658E-02
2020-09-16,07:09:29.308,259.29825588,6223.158141,260.29825588,1600240169.308,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777343428E+00,1.9803223178E+00,4.0127686794E+02,4.0191477779E+02,9.9710453658E-02
2020-09-16,07:09:29.328,259.29825612,6223.158147,260.29825612,1600240169.329,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777343428E+00,1.9803207760E+00,4.0127686794E+02,4.0191439743E+02,9.9591628298E-02
2020-09-16,07:09:29.351,259.29825639,6223.158153,260.29825639,1600240169.352,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777343428E+00,1.9803192342E+00,4.0138056475E+02,4.0201787853E+02,9.9591628298E-02
2020-09-16,07:09:29.378,259.29825670,6223.158161,260.29825670,1600240169.379,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768491675E+00,1.9794329020E+00,4.0138056475E+02,4.0201787853E+02,9.9591628298E-02
2020-09-16,07:09:29.400,259.29825694,6223.158167,260.29825694,1600240169.400,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768491675E+00,1.9794350591E+00,4.0138056475E+02,4.0201841106E+02,9.9757946610E-02
2020-09-16,07:09:29.421,259.29825719,6223.158173,260.29825719,1600240169.421,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768491675E+00,1.9794372161E+00,4.0135913294E+02,4.0199747769E+02,9.9757946610E-02
2020-09-16,07:09:29.450,259.29825752,6223.158181,260.29825752,1600240169.450,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872063E+00,1.9796755665E+00,4.0135913294E+02,4.0199747769E+02,9.9757946610E-02
2020-09-16,07:09:29.470,259.29825777,6223.158186,260.29825777,1600240169.471,0,963,1.5149389648E+02,5.9999687195E+01,2.6500000000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872063E+00,1.9796742643E+00,4.0135913294E+02,4.0199715626E+02,9.9657553832E-02
2020-09-16,07:09:29.493,259.29825802,6223.158193,260.29825802,1600240169.493,0,963,1.5152128906E+02,5.9999687195E+01,2.6450000000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872063E+00,1.9796729621E+00,4.0147968074E+02,4.0211757417E+02,9.9657553832E-02
2020-09-16,07:09:29.519,259.29825832,6223.158200,260.29825832,1600240169.519,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085972E+00,1.9795942502E+00,4.0147968074E+02,4.0211757417E+02,9.9657553832E-02
2020-09-16,07:09:29.549,259.29825868,6223.158208,260.29825868,1600240169.550,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085972E+00,1.9795927894E+00,4.0147968074E+02,4.0211721348E+02,9.9544930827E-02
2020-09-16,07:09:29.582,259.29825905,6223.158217,260.29825905,1600240169.582,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085972E+00,1.9795913286E+00,4.0130927929E+02,4.0194618090E+02,9.9544930827E-02
2020-09-16,07:09:29.608,259.29825936,6223.158225,260.29825936,1600240169.609,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777872478E+00,1.9803709965E+00,4.0130927929E+02,4.0194618090E+02,9.9544930827E-02
2020-09-16,07:09:29.628,259.29825959,6223.158230,260.29825959,1600240169.629,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777872478E+00,1.9803732131E+00,4.0130927929E+02,4.0194672775E+02,9.9715753367E-02
2020-09-16,07:09:29.650,259.29825984,6223.158236,260.29825984,1600240169.650,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777872478E+00,1.9803754296E+00,4.0136286312E+02,4.0200094362E+02,9.9715753367E-02
2020-09-16,07:09:29.678,259.29826017,6223.158244,260.29826017,1600240169.679,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780106025E+00,1.9805990765E+00,4.0136286312E+02,4.0200094362E+02,9.9715753367E-02
2020-09-16,07:09:29.700,259.29826042,6223.158250,260.29826042,1600240169.700,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780106025E+00,1.9805999696E+00,4.0136286312E+02,4.0200116395E+02,9.9784571434E-02
2020-09-16,07:09:29.720,259.29826066,6223.158256,260.29826066,1600240169.721,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780106025E+00,1.9806008627E+00,4.0150993103E+02,4.0214868616E+02,9.9784571434E-02
2020-09-16,07:09:29.750,259.29826100,6223.158264,260.29826100,1600240169.750,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763937E+00,1.9796654305E+00,4.0150993103E+02,4.0214868616E+02,9.9784571434E-02
2020-09-16,07:09:29.770,259.29826124,6223.158270,260.29826124,1600240169.771,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763937E+00,1.9796651808E+00,4.0150993103E+02,4.0214862450E+02,9.9765317951E-02
2020-09-16,07:09:29.792,259.29826148,6223.158276,260.29826148,1600240169.792,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763937E+00,1.9796649310E+00,4.0134180206E+02,4.0198016644E+02,9.9765317951E-02
2020-09-16,07:09:29.819,259.29826179,6223.158283,260.29826179,1600240169.819,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772030566E+00,1.9797917598E+00,4.0134180206E+02,4.0198016644E+02,9.9765317951E-02
2020-09-16,07:09:29.842,259.29826206,6223.158289,260.29826206,1600240169.842,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772030566E+00,1.9797855386E+00,4.0134180206E+02,4.0197863104E+02,9.9285737318E-02
2020-09-16,07:09:29.868,259.29826236,6223.158297,260.29826236,1600240169.868,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772030566E+00,1.9797793176E+00,4.0132259182E+02,4.0195785501E+02,9.9285737318E-02
2020-09-16,07:09:29.901,259.29826274,6223.158306,260.29826274,1600240169.901,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770672751E+00,1.9796433592E+00,4.0132259182E+02,4.0195785501E+02,9.9285737318E-02
2020-09-16,07:09:29.924,259.29826301,6223.158312,260.29826301,1600240169.924,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770672751E+00,1.9796502402E+00,4.0132259182E+02,4.0195955330E+02,9.9816230854E-02
2020-09-16,07:09:29.944,259.29826325,6223.158318,260.29826325,1600240169.945,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770672751E+00,1.9796571213E+00,4.0135931969E+02,4.0199803795E+02,9.9816230854E-02
2020-09-16,07:09:29.973,259.29826359,6223.158326,260.29826359,1600240169.974,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771237525E+00,1.9797136727E+00,4.0135931969E+02,4.0199803795E+02,9.9816230854E-02
2020-09-16,07:09:30.002,259.29826391,6223.158334,260.29826391,1600240170.002,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771237525E+00,1.9797114797E+00,4.0135931969E+02,4.0199749666E+02,9.9647166838E-02
2020-09-16,07:09:30.023,259.29826417,6223.158340,260.29826417,1600240170.024,0,963,1.5152813721E+02,5.9999687195E+01,2.6437500000E+01,6.0221672058E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771237525E+00,1.9797092867E+00,4.0139447195E+02,4.0203216348E+02,9.9647166838E-02
2020-09-16,07:09:30.049,259.29826447,6223.158347,260.29826447,1600240170.050,0,963,1.5147529297E+02,5.9999989319E+01,2.6437500000E+01,6.0221672058E+01,5.9999955750E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877813E+00,1.9797733992E+00,4.0139447195E+02,4.0203216348E+02,9.9647166838E-02
2020-09-16,07:09:30.071,259.29826471,6223.158353,260.29826471,1600240170.071,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877813E+00,1.9797705845E+00,4.0139447195E+02,4.0203146869E+02,9.9430178130E-02
2020-09-16,07:09:30.092,259.29826495,6223.158359,260.29826495,1600240170.092,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877813E+00,1.9797677697E+00,4.0146278498E+02,4.0209919523E+02,9.9430178130E-02
2020-09-16,07:09:30.118,259.29826527,6223.158366,260.29826527,1600240170.119,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662898E+00,1.9800466417E+00,4.0146278498E+02,4.0209919523E+02,9.9430178130E-02
2020-09-16,07:09:30.140,259.29826551,6223.158372,260.29826551,1600240170.140,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662898E+00,1.9800471999E+00,4.0146278498E+02,4.0209933303E+02,9.9473209131E-02
2020-09-16,07:09:30.164,259.29826579,6223.158379,260.29826579,1600240170.164,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662898E+00,1.9800477582E+00,4.0131271494E+02,4.0194916280E+02,9.9473209131E-02
2020-09-16,07:09:30.194,259.29826615,6223.158387,260.29826615,1600240170.195,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781111259E+00,1.9806934361E+00,4.0131271494E+02,4.0194916280E+02,9.9473209131E-02
2020-09-16,07:09:30.216,259.29826639,6223.158393,260.29826639,1600240170.216,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781111259E+00,1.9806964562E+00,4.0131271494E+02,4.0194990777E+02,9.9705920526E-02
2020-09-16,07:09:30.236,259.29826663,6223.158399,260.29826663,1600240170.237,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781111259E+00,1.9806994763E+00,4.0132335747E+02,4.0196131220E+02,9.9705920526E-02
2020-09-16,07:09:30.269,259.29826700,6223.158408,260.29826700,1600240170.269,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771140242E+00,1.9797010699E+00,4.0132335747E+02,4.0196131220E+02,9.9705920526E-02
2020-09-16,07:09:30.295,259.29826730,6223.158415,260.29826730,1600240170.295,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771140242E+00,1.9797004720E+00,4.0132335747E+02,4.0196116462E+02,9.9659820927E-02
2020-09-16,07:09:30.315,259.29826755,6223.158421,260.29826755,1600240170.316,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771140242E+00,1.9796998740E+00,4.0138638427E+02,4.0202414398E+02,9.9659820927E-02
2020-09-16,07:09:30.345,259.29826788,6223.158429,260.29826788,1600240170.345,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777752755E+00,1.9803619901E+00,4.0138638427E+02,4.0202414398E+02,9.9659820927E-02
2020-09-16,07:09:30.368,259.29826815,6223.158436,260.29826815,1600240170.368,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777752755E+00,1.9803619237E+00,4.0138638427E+02,4.0202412760E+02,9.9654702701E-02
2020-09-16,07:09:30.390,259.29826840,6223.158442,260.29826840,1600240170.390,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777752755E+00,1.9803618573E+00,4.0126011263E+02,4.0189763894E+02,9.9654702701E-02
2020-09-16,07:09:30.415,259.29826870,6223.158449,260.29826870,1600240170.416,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775704202E+00,1.9801567340E+00,4.0126011263E+02,4.0189763894E+02,9.9654702701E-02
2020-09-16,07:09:30.437,259.29826895,6223.158455,260.29826895,1600240170.437,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775704202E+00,1.9801571872E+00,4.0126011263E+02,4.0189775076E+02,9.9689634513E-02
2020-09-16,07:09:30.457,259.29826919,6223.158461,260.29826919,1600240170.458,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775704202E+00,1.9801576405E+00,4.0135951816E+02,4.0199742610E+02,9.9689634513E-02
2020-09-16,07:09:30.483,259.29826949,6223.158468,260.29826949,1600240170.484,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393929E+00,1.9796259185E+00,4.0135951816E+02,4.0199742610E+02,9.9689634513E-02
2020-09-16,07:09:30.505,259.29826973,6223.158474,260.29826973,1600240170.505,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393929E+00,1.9796243905E+00,4.0135951816E+02,4.0199704895E+02,9.9571837617E-02
2020-09-16,07:09:30.526,259.29826998,6223.158479,260.29826998,1600240170.526,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393929E+00,1.9796228626E+00,4.0131583621E+02,4.0195292051E+02,9.9571837617E-02
2020-09-16,07:09:30.555,259.29827031,6223.158488,260.29827031,1600240170.555,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770572271E+00,1.9796407201E+00,4.0131583621E+02,4.0195292051E+02,9.9571837617E-02
2020-09-16,07:09:30.575,259.29827056,6223.158493,260.29827056,1600240170.576,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770572271E+00,1.9796383360E+00,4.0131583621E+02,4.0195233210E+02,9.9388035496E-02
2020-09-16,07:09:30.596,259.29827080,6223.158499,260.29827080,1600240170.597,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770572271E+00,1.9796359519E+00,4.0137145921E+02,4.0200745483E+02,9.9388035496E-02
2020-09-16,07:09:30.625,259.29827113,6223.158507,260.29827113,1600240170.626,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348754E+00,1.9797137015E+00,4.0137145921E+02,4.0200745483E+02,9.9388035496E-02
2020-09-16,07:09:30.657,259.29827150,6223.158516,260.29827150,1600240170.658,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348754E+00,1.9797142162E+00,4.0137145921E+02,4.0200758188E+02,9.9427716979E-02
2020-09-16,07:09:30.693,259.29827191,6223.158526,260.29827191,1600240170.693,0,963,1.5146942139E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348754E+00,1.9797147310E+00,4.0131839296E+02,4.0195455856E+02,9.9427716979E-02
2020-09-16,07:09:30.720,259.29827223,6223.158534,260.29827223,1600240170.721,0,963,1.5146781921E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769238684E+00,1.9795034486E+00,4.0131839296E+02,4.0195455856E+02,9.9427716979E-02
2020-09-16,07:09:30.742,259.29827248,6223.158539,260.29827248,1600240170.742,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769238684E+00,1.9795060886E+00,4.0131839296E+02,4.0195521017E+02,9.9631260674E-02
2020-09-16,07:09:30.763,259.29827272,6223.158545,260.29827272,1600240170.763,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769238684E+00,1.9795087286E+00,4.0128594589E+02,4.0192336317E+02,9.9631260674E-02
2020-09-16,07:09:30.792,259.29827306,6223.158553,260.29827306,1600240170.792,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766861835E+00,1.9792707329E+00,4.0128594589E+02,4.0192336317E+02,9.9631260674E-02
2020-09-16,07:09:30.813,259.29827331,6223.158559,260.29827331,1600240170.814,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766861835E+00,1.9792703165E+00,4.0128594589E+02,4.0192326039E+02,9.9599152435E-02
2020-09-16,07:09:30.834,259.29827354,6223.158565,260.29827354,1600240170.834,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766861835E+00,1.9792699001E+00,4.0134347811E+02,4.0198078118E+02,9.9599152435E-02
2020-09-16,07:09:30.862,259.29827388,6223.158573,260.29827388,1600240170.863,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772930986E+00,1.9798776085E+00,4.0134347811E+02,4.0198078118E+02,9.9599152435E-02
2020-09-16,07:09:30.884,259.29827413,6223.158579,260.29827413,1600240170.885,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772930986E+00,1.9798769427E+00,4.0134347811E+02,4.0198061686E+02,9.9547826737E-02
2020-09-16,07:09:30.905,259.29827437,6223.158585,260.29827437,1600240170.906,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772930986E+00,1.9798762769E+00,4.0137047316E+02,4.0200749044E+02,9.9547826737E-02
2020-09-16,07:09:30.931,259.29827468,6223.158592,260.29827468,1600240170.932,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777504787E+00,1.9803342545E+00,4.0137047316E+02,4.0200749044E+02,9.9547826737E-02
2020-09-16,07:09:30.953,259.29827492,6223.158598,260.29827492,1600240170.953,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777504787E+00,1.9803356262E+00,4.0137047316E+02,4.0200782889E+02,9.9653536550E-02
2020-09-16,07:09:30.980,259.29827524,6223.158606,260.29827524,1600240170.981,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777504787E+00,1.9803369978E+00,4.0142999153E+02,4.0206778028E+02,9.9653536550E-02
2020-09-16,07:09:31.013,259.29827562,6223.158615,260.29827562,1600240171.014,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781562802E+00,1.9807433300E+00,4.0142999153E+02,4.0206778028E+02,9.9653536550E-02
2020-09-16,07:09:31.033,259.29827586,6223.158621,260.29827586,1600240171.034,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781562802E+00,1.9807421154E+00,4.0142999153E+02,4.0206748059E+02,9.9559949658E-02
2020-09-16,07:09:31.055,259.29827610,6223.158626,260.29827610,1600240171.055,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781562802E+00,1.9807409008E+00,4.0134492108E+02,4.0198197543E+02,9.9559949658E-02
2020-09-16,07:09:31.082,259.29827641,6223.158634,260.29827641,1600240171.082,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778089183E+00,1.9803930850E+00,4.0134492108E+02,4.0198197543E+02,9.9559949658E-02
2020-09-16,07:09:31.102,259.29827666,6223.158640,260.29827666,1600240171.103,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778089183E+00,1.9803942193E+00,4.0134492108E+02,4.0198225529E+02,9.9647362418E-02
2020-09-16,07:09:31.124,259.29827690,6223.158646,260.29827690,1600240171.124,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778089183E+00,1.9803953536E+00,4.0135494797E+02,4.0199257795E+02,9.9647362418E-02
2020-09-16,07:09:31.150,259.29827720,6223.158653,260.29827720,1600240171.150,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772909500E+00,1.9798767079E+00,4.0135494797E+02,4.0199257795E+02,9.9647362418E-02
2020-09-16,07:09:31.171,259.29827744,6223.158659,260.29827744,1600240171.171,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772909500E+00,1.9798764730E+00,4.0135494797E+02,4.0199251998E+02,9.9629253313E-02
2020-09-16,07:09:31.191,259.29827769,6223.158664,260.29827769,1600240171.192,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772909500E+00,1.9798762381E+00,4.0146013892E+02,4.0209782004E+02,9.9629253313E-02
2020-09-16,07:09:31.220,259.29827801,6223.158672,260.29827801,1600240171.220,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777873242E+00,1.9803732612E+00,4.0146013892E+02,4.0209782004E+02,9.9629253313E-02
2020-09-16,07:09:31.243,259.29827828,6223.158679,260.29827828,1600240171.243,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777873242E+00,1.9803720699E+00,4.0146013892E+02,4.0209752601E+02,9.9537438762E-02
2020-09-16,07:09:31.263,259.29827851,6223.158684,260.29827851,1600240171.263,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777873242E+00,1.9803708785E+00,4.0135762167E+02,4.0199455203E+02,9.9537438762E-02
2020-09-16,07:09:31.292,259.29827885,6223.158692,260.29827885,1600240171.293,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773579440E+00,1.9799409375E+00,4.0135762167E+02,4.0199455203E+02,9.9537438762E-02
2020-09-16,07:09:31.312,259.29827909,6223.158698,260.29827909,1600240171.313,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773579440E+00,1.9799421949E+00,4.0135762167E+02,4.0199486235E+02,9.9634365381E-02
2020-09-16,07:09:31.334,259.29827933,6223.158704,260.29827933,1600240171.334,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773579440E+00,1.9799434523E+00,4.0134829057E+02,4.0198582676E+02,9.9634365381E-02
2020-09-16,07:09:31.365,259.29827970,6223.158713,260.29827970,1600240171.366,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654917E+00,1.9794503561E+00,4.0134829057E+02,4.0198582676E+02,9.9634365381E-02
2020-09-16,07:09:31.391,259.29828000,6223.158720,260.29828000,1600240171.392,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654917E+00,1.9794509193E+00,4.0134829057E+02,4.0198596578E+02,9.9677786110E-02
2020-09-16,07:09:31.413,259.29828024,6223.158726,260.29828024,1600240171.413,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654917E+00,1.9794514824E+00,4.0144331858E+02,4.0208128381E+02,9.9677786110E-02
2020-09-16,07:09:31.440,259.29828056,6223.158733,260.29828056,1600240171.440,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972119E+00,1.9794832441E+00,4.0144331858E+02,4.0208128381E+02,9.9677786110E-02
2020-09-16,07:09:31.460,259.29828080,6223.158739,260.29828080,1600240171.461,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972119E+00,1.9794830594E+00,4.0144331858E+02,4.0208123821E+02,9.9663544909E-02
2020-09-16,07:09:31.482,259.29828104,6223.158745,260.29828104,1600240171.482,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972119E+00,1.9794828747E+00,4.0132590837E+02,4.0196359583E+02,9.9663544909E-02
2020-09-16,07:09:31.510,259.29828138,6223.158753,260.29828138,1600240171.511,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772401860E+00,1.9798262974E+00,4.0132590837E+02,4.0196359583E+02,9.9663544909E-02
2020-09-16,07:09:31.532,259.29828162,6223.158759,260.29828162,1600240171.532,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772401860E+00,1.9798260096E+00,4.0132590837E+02,4.0196352481E+02,9.9641359955E-02
2020-09-16,07:09:31.552,259.29828186,6223.158765,260.29828186,1600240171.553,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772401860E+00,1.9798257218E+00,4.0131950747E+02,4.0195704272E+02,9.9641359955E-02
2020-09-16,07:09:31.578,259.29828216,6223.158772,260.29828216,1600240171.579,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267673E+00,1.9802128087E+00,4.0131950747E+02,4.0195704272E+02,9.9641359955E-02
2020-09-16,07:09:31.599,259.29828241,6223.158778,260.29828241,1600240171.600,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267673E+00,1.9802146276E+00,4.0131950747E+02,4.0195749153E+02,9.9781552090E-02
2020-09-16,07:09:31.621,259.29828265,6223.158784,260.29828265,1600240171.621,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267673E+00,1.9802164466E+00,4.0147777862E+02,4.0211646326E+02,9.9781552090E-02
2020-09-16,07:09:31.648,259.29828296,6223.158791,260.29828296,1600240171.648,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777107795E+00,1.9803005688E+00,4.0147777862E+02,4.0211646326E+02,9.9781552090E-02
2020-09-16,07:09:31.668,259.29828321,6223.158797,260.29828321,1600240171.669,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777107795E+00,1.9802972894E+00,4.0147777862E+02,4.0211565383E+02,9.9528814317E-02
2020-09-16,07:09:31.690,259.29828346,6223.158803,260.29828346,1600240171.691,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777107795E+00,1.9802940101E+00,4.0138016253E+02,4.0201707343E+02,9.9528814317E-02
2020-09-16,07:09:31.720,259.29828381,6223.158811,260.29828381,1600240171.721,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775642856E+00,1.9801473248E+00,4.0138016253E+02,4.0201707343E+02,9.9528814317E-02
2020-09-16,07:09:31.753,259.29828418,6223.158820,260.29828418,1600240171.753,0,963,1.5146713257E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775642856E+00,1.9801474211E+00,4.0138016253E+02,4.0201709722E+02,9.9536242241E-02
2020-09-16,07:09:31.783,259.29828454,6223.158829,260.29828454,1600240171.784,0,963,1.5147614441E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775642856E+00,1.9801475175E+00,4.0133826694E+02,4.0197515892E+02,9.9536242241E-02
2020-09-16,07:09:31.813,259.29828488,6223.158837,260.29828488,1600240171.814,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933000E+00,1.9794756555E+00,4.0133826694E+02,4.0197515892E+02,9.9536242241E-02
2020-09-16,07:09:31.834,259.29828512,6223.158843,260.29828512,1600240171.834,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933000E+00,1.9794752125E+00,4.0133826694E+02,4.0197504960E+02,9.9502093490E-02
2020-09-16,07:09:31.855,259.29828536,6223.158849,260.29828536,1600240171.855,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933000E+00,1.9794747696E+00,4.0132527523E+02,4.0196192796E+02,9.9502093490E-02
2020-09-16,07:09:31.881,259.29828567,6223.158856,260.29828567,1600240171.882,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780980052E+00,1.9806810480E+00,4.0132527523E+02,4.0196192796E+02,9.9502093490E-02
2020-09-16,07:09:31.903,259.29828591,6223.158862,260.29828591,1600240171.903,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780980052E+00,1.9806830269E+00,4.0132527523E+02,4.0196241611E+02,9.9654575959E-02
2020-09-16,07:09:31.924,259.29828616,6223.158868,260.29828616,1600240171.924,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780980052E+00,1.9806850058E+00,4.0139148402E+02,4.0202921825E+02,9.9654575959E-02
2020-09-16,07:09:31.950,259.29828646,6223.158875,260.29828646,1600240171.950,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777258220E+00,1.9803123358E+00,4.0139148402E+02,4.0202921825E+02,9.9654575959E-02
2020-09-16,07:09:31.970,259.29828670,6223.158881,260.29828670,1600240171.971,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777258220E+00,1.9803132758E+00,4.0139148402E+02,4.0202945022E+02,9.9727021786E-02
2020-09-16,07:09:31.993,259.29828696,6223.158887,260.29828696,1600240171.993,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777258220E+00,1.9803142159E+00,4.0129543070E+02,4.0193347614E+02,9.9727021786E-02
2020-09-16,07:09:32.020,259.29828728,6223.158895,260.29828728,1600240172.021,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781060034E+00,1.9806948948E+00,4.0129543070E+02,4.0193347614E+02,9.9727021786E-02
2020-09-16,07:09:32.042,259.29828752,6223.158901,260.29828752,1600240172.042,0,963,1.5151219177E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781060034E+00,1.9806920798E+00,4.0129543070E+02,4.0193278177E+02,9.9510110586E-02
2020-09-16,07:09:32.069,259.29828785,6223.158908,260.29828785,1600240172.070,0,963,1.5151492528E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781060034E+00,1.9806892647E+00,4.0139199535E+02,4.0202880526E+02,9.9510110586E-02
2020-09-16,07:09:32.104,259.29828824,6223.158918,260.29828824,1600240172.104,0,963,1.5150395355E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903132E+00,1.9796722480E+00,4.0139199535E+02,4.0202880526E+02,9.9510110586E-02
2020-09-16,07:09:32.124,259.29828847,6223.158923,260.29828847,1600240172.124,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903132E+00,1.9796763232E+00,4.0139199535E+02,4.0202981121E+02,9.9824281957E-02
2020-09-16,07:09:32.144,259.29828872,6223.158929,260.29828872,1600240172.145,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903132E+00,1.9796803984E+00,4.0135254573E+02,4.0199130475E+02,9.9824281957E-02
2020-09-16,07:09:32.174,259.29828905,6223.158937,260.29828905,1600240172.174,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225668E+00,1.9794123013E+00,4.0135254573E+02,4.0199130475E+02,9.9824281957E-02
2020-09-16,07:09:32.194,259.29828929,6223.158943,260.29828929,1600240172.195,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225668E+00,1.9794112774E+00,4.0135254573E+02,4.0199105199E+02,9.9745334575E-02
2020-09-16,07:09:32.216,259.29828954,6223.158949,260.29828954,1600240172.216,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225668E+00,1.9794102535E+00,4.0132819750E+02,4.0196641229E+02,9.9745334575E-02
2020-09-16,07:09:32.242,259.29828984,6223.158956,260.29828984,1600240172.242,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771034630E+00,1.9796915174E+00,4.0132819750E+02,4.0196641229E+02,9.9745334575E-02
2020-09-16,07:09:32.263,259.29829008,6223.158962,260.29829008,1600240172.263,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771034630E+00,1.9796906860E+00,4.0132819750E+02,4.0196620709E+02,9.9681239069E-02
2020-09-16,07:09:32.283,259.29829032,6223.158968,260.29829032,1600240172.284,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771034630E+00,1.9796898546E+00,4.0138532998E+02,4.0202322518E+02,9.9681239069E-02
2020-09-16,07:09:32.312,259.29829066,6223.158976,260.29829066,1600240172.313,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776255232E+00,1.9802125977E+00,4.0138532998E+02,4.0202322518E+02,9.9681239069E-02
2020-09-16,07:09:32.334,259.29829090,6223.158982,260.29829090,1600240172.334,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776255232E+00,1.9802136031E+00,4.0138532998E+02,4.0202347327E+02,9.9758724175E-02
2020-09-16,07:09:32.358,259.29829118,6223.158988,260.29829118,1600240172.358,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776255232E+00,1.9802146084E+00,4.0144253996E+02,4.0208102234E+02,9.9758724175E-02
2020-09-16,07:09:32.384,259.29829148,6223.158996,260.29829148,1600240172.384,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356517E+00,1.9798242265E+00,4.0144253996E+02,4.0208102234E+02,9.9758724175E-02
2020-09-16,07:09:32.407,259.29829176,6223.159002,260.29829176,1600240172.408,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356517E+00,1.9798213624E+00,4.0144253996E+02,4.0208031529E+02,9.9537933058E-02
2020-09-16,07:09:32.428,259.29829200,6223.159008,260.29829200,1600240172.429,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356517E+00,1.9798184982E+00,4.0136513926E+02,4.0200208472E+02,9.9537933058E-02
2020-09-16,07:09:32.463,259.29829240,6223.159018,260.29829240,1600240172.463,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783125733E+00,1.9808968266E+00,4.0136513926E+02,4.0200208472E+02,9.9537933058E-02
2020-09-16,07:09:32.490,259.29829272,6223.159025,260.29829272,1600240172.491,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783125733E+00,1.9808972172E+00,4.0136513926E+02,4.0200218108E+02,9.9568029246E-02
2020-09-16,07:09:32.510,259.29829295,6223.159031,260.29829295,1600240172.511,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783125733E+00,1.9808976079E+00,4.0135513437E+02,4.0199225666E+02,9.9568029246E-02
2020-09-16,07:09:32.536,259.29829325,6223.159038,260.29829325,1600240172.537,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119591E+00,1.9801960781E+00,4.0135513437E+02,4.0199225666E+02,9.9568029246E-02
2020-09-16,07:09:32.558,259.29829350,6223.159044,260.29829350,1600240172.558,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119591E+00,1.9801943302E+00,4.0135513437E+02,4.0199182533E+02,9.9433307354E-02
2020-09-16,07:09:32.578,259.29829374,6223.159050,260.29829374,1600240172.579,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119591E+00,1.9801925822E+00,4.0132969818E+02,4.0196591749E+02,9.9433307354E-02
2020-09-16,07:09:32.608,259.29829407,6223.159058,260.29829407,1600240172.608,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367476E+00,1.9799170116E+00,4.0132969818E+02,4.0196591749E+02,9.9433307354E-02
2020-09-16,07:09:32.628,259.29829432,6223.159064,260.29829432,1600240172.629,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367476E+00,1.9799210920E+00,4.0132969818E+02,4.0196692446E+02,9.9747846480E-02
2020-09-16,07:09:32.653,259.29829459,6223.159070,260.29829459,1600240172.653,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367476E+00,1.9799251725E+00,4.0128054472E+02,4.0191869981E+02,9.9747846480E-02
2020-09-16,07:09:32.678,259.29829490,6223.159077,260.29829490,1600240172.679,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009827E+00,1.9801897535E+00,4.0128054472E+02,4.0191869981E+02,9.9747846480E-02
2020-09-16,07:09:32.700,259.29829515,6223.159084,260.29829515,1600240172.701,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009827E+00,1.9801886833E+00,4.0128054472E+02,4.0191843578E+02,9.9665362790E-02
2020-09-16,07:09:32.720,259.29829538,6223.159089,260.29829538,1600240172.721,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009827E+00,1.9801876131E+00,4.0138604051E+02,4.0202383516E+02,9.9665362790E-02
2020-09-16,07:09:32.747,259.29829569,6223.159097,260.29829569,1600240172.748,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771374177E+00,1.9797234418E+00,4.0138604051E+02,4.0202383516E+02,9.9665362790E-02
2020-09-16,07:09:32.769,259.29829594,6223.159103,260.29829594,1600240172.769,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771374177E+00,1.9797223264E+00,4.0138604051E+02,4.0202355984E+02,9.9579375869E-02
2020-09-16,07:09:32.789,259.29829618,6223.159108,260.29829618,1600240172.790,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771374177E+00,1.9797212110E+00,4.0142702730E+02,4.0206433639E+02,9.9579375869E-02
2020-09-16,07:09:32.815,259.29829648,6223.159116,260.29829648,1600240172.816,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775307163E+00,1.9801150236E+00,4.0142702730E+02,4.0206433639E+02,9.9579375869E-02
2020-09-16,07:09:32.848,259.29829685,6223.159124,260.29829685,1600240172.848,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775307163E+00,1.9801162402E+00,4.0142702730E+02,4.0206463665E+02,9.9673141673E-02
2020-09-16,07:09:32.881,259.29829723,6223.159134,260.29829723,1600240172.881,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775307163E+00,1.9801174567E+00,4.0138960192E+02,4.0202745205E+02,9.9673141673E-02
2020-09-16,07:09:32.911,259.29829758,6223.159142,260.29829758,1600240172.911,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775219338E+00,1.9801086627E+00,4.0138960192E+02,4.0202745205E+02,9.9673141673E-02
2020-09-16,07:09:32.931,259.29829782,6223.159148,260.29829782,1600240172.932,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775219338E+00,1.9801092494E+00,4.0138960192E+02,4.0202759685E+02,9.9718364767E-02
2020-09-16,07:09:32.953,259.29829808,6223.159154,260.29829808,1600240172.954,0,963,1.5151406860E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775219338E+00,1.9801098361E+00,4.0141787771E+02,4.0205606239E+02,9.9718364767E-02
2020-09-16,07:09:32.983,259.29829843,6223.159162,260.29829843,1600240172.984,0,963,1.5150993042E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777286164E+00,1.9803167892E+00,4.0141787771E+02,4.0205606239E+02,9.9718364767E-02
2020-09-16,07:09:33.006,259.29829868,6223.159168,260.29829868,1600240173.006,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777286164E+00,1.9803165154E+00,4.0141787771E+02,4.0205599481E+02,9.9697261658E-02
2020-09-16,07:09:33.026,259.29829892,6223.159174,260.29829892,1600240173.027,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777286164E+00,1.9803162416E+00,4.0139049612E+02,4.0202850213E+02,9.9697261658E-02
2020-09-16,07:09:33.052,259.29829922,6223.159181,260.29829922,1600240173.053,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016581E+00,1.9797885938E+00,4.0139049612E+02,4.0202850213E+02,9.9697261658E-02
2020-09-16,07:09:33.073,259.29829947,6223.159187,260.29829947,1600240173.074,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016581E+00,1.9797875740E+00,4.0139049612E+02,4.0202825041E+02,9.9618645380E-02
2020-09-16,07:09:33.095,259.29829971,6223.159193,260.29829971,1600240173.095,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016581E+00,1.9797865542E+00,4.0140446937E+02,4.0204199413E+02,9.9618645380E-02
2020-09-16,07:09:33.124,259.29830005,6223.159201,260.29830005,1600240173.124,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689414E+00,1.9800541870E+00,4.0140446937E+02,4.0204199413E+02,9.9618645380E-02
2020-09-16,07:09:33.144,259.29830029,6223.159207,260.29830029,1600240173.145,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689414E+00,1.9800548025E+00,4.0140446937E+02,4.0204214603E+02,9.9666085478E-02
2020-09-16,07:09:33.171,259.29830059,6223.159214,260.29830059,1600240173.171,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689414E+00,1.9800554179E+00,4.0129064528E+02,4.0192829299E+02,9.9666085478E-02
2020-09-16,07:09:33.203,259.29830097,6223.159223,260.29830097,1600240173.204,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777211585E+00,1.9803079649E+00,4.0129064528E+02,4.0192829299E+02,9.9666085478E-02
2020-09-16,07:09:33.226,259.29830123,6223.159229,260.29830123,1600240173.226,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777211585E+00,1.9803072738E+00,4.0129064528E+02,4.0192812249E+02,9.9612824948E-02
2020-09-16,07:09:33.247,259.29830148,6223.159236,260.29830148,1600240173.248,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777211585E+00,1.9803065828E+00,4.0138541356E+02,4.0202287078E+02,9.9612824948E-02
2020-09-16,07:09:33.273,259.29830178,6223.159243,260.29830178,1600240173.274,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777392746E+00,1.9803247226E+00,4.0138541356E+02,4.0202287078E+02,9.9612824948E-02
2020-09-16,07:09:33.295,259.29830203,6223.159249,260.29830203,1600240173.295,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777392746E+00,1.9803248833E+00,4.0138541356E+02,4.0202291043E+02,9.9625208617E-02
2020-09-16,07:09:33.315,259.29830227,6223.159254,260.29830227,1600240173.316,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777392746E+00,1.9803250439E+00,4.0139634689E+02,4.0203390077E+02,9.9625208617E-02
2020-09-16,07:09:33.345,259.29830260,6223.159263,260.29830260,1600240173.345,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993608E+00,1.9798845549E+00,4.0139634689E+02,4.0203390077E+02,9.9625208617E-02
2020-09-16,07:09:33.365,259.29830285,6223.159268,260.29830285,1600240173.366,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993608E+00,1.9798857388E+00,4.0139634689E+02,4.0203419299E+02,9.9716469078E-02
2020-09-16,07:09:33.387,259.29830309,6223.159274,260.29830309,1600240173.387,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993608E+00,1.9798869227E+00,4.0134292036E+02,4.0198097374E+02,9.9716469078E-02
2020-09-16,07:09:33.414,259.29830340,6223.159282,260.29830340,1600240173.414,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775729226E+00,1.9801608425E+00,4.0134292036E+02,4.0198097374E+02,9.9716469078E-02
2020-09-16,07:09:33.434,259.29830365,6223.159287,260.29830365,1600240173.435,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775729226E+00,1.9801611254E+00,4.0134292036E+02,4.0198104354E+02,9.9738271167E-02
2020-09-16,07:09:33.456,259.29830389,6223.159293,260.29830389,1600240173.456,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775729226E+00,1.9801614083E+00,4.0139224894E+02,4.0203052035E+02,9.9738271167E-02
2020-09-16,07:09:33.483,259.29830421,6223.159301,260.29830421,1600240173.484,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039334E+00,1.9795916743E+00,4.0139224894E+02,4.0203052035E+02,9.9738271167E-02
2020-09-16,07:09:33.506,259.29830447,6223.159307,260.29830447,1600240173.506,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039334E+00,1.9795880088E+00,4.0139224894E+02,4.0202961551E+02,9.9455678992E-02
2020-09-16,07:09:33.526,259.29830471,6223.159313,260.29830471,1600240173.527,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039334E+00,1.9795843435E+00,4.0134416017E+02,4.0198054566E+02,9.9455678992E-02
2020-09-16,07:09:33.558,259.29830507,6223.159322,260.29830507,1600240173.558,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790506375E+00,1.9816337189E+00,4.0134416017E+02,4.0198054566E+02,9.9455678992E-02
2020-09-16,07:09:33.584,259.29830537,6223.159329,260.29830537,1600240173.584,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790506375E+00,1.9816380057E+00,4.0134416017E+02,4.0198160267E+02,9.9785838097E-02
2020-09-16,07:09:33.605,259.29830562,6223.159335,260.29830562,1600240173.606,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790506375E+00,1.9816422925E+00,4.0136272044E+02,4.0200124949E+02,9.9785838097E-02
2020-09-16,07:09:33.631,259.29830593,6223.159342,260.29830593,1600240173.632,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776295729E+00,1.9802193671E+00,4.0136272044E+02,4.0200124949E+02,9.9785838097E-02
2020-09-16,07:09:33.653,259.29830617,6223.159348,260.29830617,1600240173.653,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776295729E+00,1.9802157517E+00,4.0136272044E+02,4.0200035734E+02,9.9507191272E-02
2020-09-16,07:09:33.674,259.29830641,6223.159354,260.29830641,1600240173.674,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776295729E+00,1.9802121363E+00,4.0141994292E+02,4.0205677847E+02,9.9507191272E-02
2020-09-16,07:09:33.703,259.29830675,6223.159362,260.29830675,1600240173.703,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772919775E+00,1.9798741000E+00,4.0141994292E+02,4.0205677847E+02,9.9507191272E-02
2020-09-16,07:09:33.723,259.29830699,6223.159368,260.29830699,1600240173.724,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772919775E+00,1.9798744471E+00,4.0141994292E+02,4.0205686413E+02,9.9533943256E-02
2020-09-16,07:09:33.744,259.29830723,6223.159374,260.29830723,1600240173.745,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772919775E+00,1.9798747941E+00,4.0135491358E+02,4.0199181726E+02,9.9533943256E-02
2020-09-16,07:09:33.776,259.29830759,6223.159382,260.29830759,1600240173.776,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780350788E+00,1.9806188660E+00,4.0135491358E+02,4.0199181726E+02,9.9533943256E-02
2020-09-16,07:09:33.798,259.29830785,6223.159388,260.29830785,1600240173.798,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780350788E+00,1.9806201756E+00,4.0135491358E+02,4.0199214035E+02,9.9634854949E-02
2020-09-16,07:09:33.819,259.29830809,6223.159394,260.29830809,1600240173.819,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780350788E+00,1.9806214852E+00,4.0131482984E+02,4.0195231601E+02,9.9634854949E-02
2020-09-16,07:09:33.851,259.29830846,6223.159403,260.29830846,1600240173.851,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771831857E+00,1.9797684782E+00,4.0131482984E+02,4.0195231601E+02,9.9634854949E-02
2020-09-16,07:09:33.874,259.29830873,6223.159409,260.29830873,1600240173.874,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771831857E+00,1.9797695151E+00,4.0131482984E+02,4.0195257191E+02,9.9714789507E-02
2020-09-16,07:09:33.894,259.29830897,6223.159415,260.29830897,1600240173.895,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771831857E+00,1.9797705520E+00,4.0141448925E+02,4.0205264565E+02,9.9714789507E-02
2020-09-16,07:09:33.924,259.29830931,6223.159423,260.29830931,1600240173.924,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689834E+00,1.9796562002E+00,4.0141448925E+02,4.0205264565E+02,9.9714789507E-02
2020-09-16,07:09:33.957,259.29830969,6223.159433,260.29830969,1600240173.957,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689834E+00,1.9796538832E+00,4.0141448925E+02,4.0205207367E+02,9.9536162453E-02
2020-09-16,07:09:33.990,259.29831008,6223.159442,260.29831008,1600240173.991,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689834E+00,1.9796515662E+00,4.0129864158E+02,4.0193547018E+02,9.9536162453E-02
2020-09-16,07:09:34.020,259.29831043,6223.159450,260.29831043,1600240174.021,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998079E+00,1.9797825617E+00,4.0129864158E+02,4.0193547018E+02,9.9536162453E-02
2020-09-16,07:09:34.042,259.29831068,6223.159456,260.29831068,1600240174.043,0,963,1.5150027466E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998079E+00,1.9797851126E+00,4.0129864158E+02,4.0193609968E+02,9.9732810362E-02
2020-09-16,07:09:34.062,259.29831091,6223.159462,260.29831091,1600240174.063,0,963,1.5150224609E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998079E+00,1.9797876635E+00,4.0135332915E+02,4.0199150371E+02,9.9732810362E-02
2020-09-16,07:09:34.092,259.29831125,6223.159470,260.29831125,1600240174.092,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195231E+00,1.9794068810E+00,4.0135332915E+02,4.0199150371E+02,9.9732810362E-02
2020-09-16,07:09:34.112,259.29831149,6223.159476,260.29831149,1600240174.113,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195231E+00,1.9794059975E+00,4.0135332915E+02,4.0199128562E+02,9.9664692566E-02
2020-09-16,07:09:34.134,259.29831175,6223.159482,260.29831175,1600240174.135,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195231E+00,1.9794051141E+00,4.0142625361E+02,4.0206410788E+02,9.9664692566E-02
2020-09-16,07:09:34.163,259.29831207,6223.159490,260.29831207,1600240174.163,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775834366E+00,1.9801700267E+00,4.0142625361E+02,4.0206410788E+02,9.9664692566E-02
2020-09-16,07:09:34.184,259.29831231,6223.159496,260.29831231,1600240174.184,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775834366E+00,1.9801683890E+00,4.0142625361E+02,4.0206370367E+02,9.9538465601E-02
2020-09-16,07:09:34.204,259.29831256,6223.159501,260.29831256,1600240174.205,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775834366E+00,1.9801667512E+00,4.0136842801E+02,4.0200538210E+02,9.9538465601E-02
2020-09-16,07:09:34.232,259.29831287,6223.159509,260.29831287,1600240174.232,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094085E+00,1.9795919733E+00,4.0136842801E+02,4.0200538210E+02,9.9538465601E-02
2020-09-16,07:09:34.253,259.29831311,6223.159515,260.29831311,1600240174.253,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094085E+00,1.9795918826E+00,4.0136842801E+02,4.0200535970E+02,9.9531468328E-02
2020-09-16,07:09:34.279,259.29831341,6223.159522,260.29831341,1600240174.279,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094085E+00,1.9795917918E+00,4.0135985827E+02,4.0199675395E+02,9.9531468328E-02
2020-09-16,07:09:34.311,259.29831378,6223.159531,260.29831378,1600240174.311,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773704072E+00,1.9799532620E+00,4.0135985827E+02,4.0199675395E+02,9.9531468328E-02
2020-09-16,07:09:34.332,259.29831403,6223.159537,260.29831403,1600240174.332,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773704072E+00,1.9799548818E+00,4.0135985827E+02,4.0199715370E+02,9.9656325804E-02
2020-09-16,07:09:34.352,259.29831427,6223.159542,260.29831427,1600240174.353,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773704072E+00,1.9799565016E+00,4.0132163735E+02,4.0195927181E+02,9.9656325804E-02
2020-09-16,07:09:34.381,259.29831459,6223.159550,260.29831459,1600240174.381,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771186831E+00,1.9797044483E+00,4.0132163735E+02,4.0195927181E+02,9.9656325804E-02
2020-09-16,07:09:34.404,259.29831486,6223.159557,260.29831486,1600240174.404,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771186831E+00,1.9797054672E+00,4.0132163735E+02,4.0195952327E+02,9.9734876637E-02
2020-09-16,07:09:34.424,259.29831509,6223.159562,260.29831509,1600240174.424,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771186831E+00,1.9797064861E+00,4.0133452281E+02,4.0197268070E+02,9.9734876637E-02
2020-09-16,07:09:34.453,259.29831543,6223.159570,260.29831543,1600240174.453,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780746855E+00,1.9806637398E+00,4.0133452281E+02,4.0197268070E+02,9.9734876637E-02
2020-09-16,07:09:34.473,259.29831567,6223.159576,260.29831567,1600240174.474,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780746855E+00,1.9806628263E+00,4.0133452281E+02,4.0197245535E+02,9.9664487679E-02
2020-09-16,07:09:34.494,259.29831591,6223.159582,260.29831591,1600240174.495,0,963,1.5150520325E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780746855E+00,1.9806619129E+00,4.0129861652E+02,4.0193626665E+02,9.9664487679E-02
2020-09-16,07:09:34.523,259.29831624,6223.159590,260.29831624,1600240174.523,0,963,1.5150655975E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180013E+00,1.9797039773E+00,4.0129861652E+02,4.0193626665E+02,9.9664487679E-02
2020-09-16,07:09:34.545,259.29831649,6223.159596,260.29831649,1600240174.545,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180013E+00,1.9797038565E+00,4.0129861652E+02,4.0193623684E+02,9.9655174785E-02
2020-09-16,07:09:34.566,259.29831675,6223.159602,260.29831675,1600240174.567,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180013E+00,1.9797037357E+00,4.0132964990E+02,4.0196728971E+02,9.9655174785E-02
2020-09-16,07:09:34.598,259.29831711,6223.159611,260.29831711,1600240174.598,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731524E+00,1.9791581743E+00,4.0132964990E+02,4.0196728971E+02,9.9655174785E-02
2020-09-16,07:09:34.618,259.29831735,6223.159616,260.29831735,1600240174.619,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731524E+00,1.9791557474E+00,4.0132964990E+02,4.0196669059E+02,9.9468032870E-02
2020-09-16,07:09:34.640,259.29831759,6223.159622,260.29831759,1600240174.640,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731524E+00,1.9791533206E+00,4.0133708677E+02,4.0197354014E+02,9.9468032870E-02
2020-09-16,07:09:34.673,259.29831797,6223.159631,260.29831797,1600240174.673,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912496E+00,1.9794718330E+00,4.0133708677E+02,4.0197354014E+02,9.9468032870E-02
2020-09-16,07:09:34.700,259.29831830,6223.159639,260.29831830,1600240174.701,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912496E+00,1.9794726667E+00,4.0133708677E+02,4.0197374594E+02,9.9532314431E-02
2020-09-16,07:09:34.720,259.29831853,6223.159645,260.29831853,1600240174.721,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912496E+00,1.9794735005E+00,4.0135249685E+02,4.0198938626E+02,9.9532314431E-02
2020-09-16,07:09:34.750,259.29831887,6223.159653,260.29831887,1600240174.750,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854722E+00,1.9798682380E+00,4.0135249685E+02,4.0198938626E+02,9.9532314431E-02
2020-09-16,07:09:34.770,259.29831911,6223.159659,260.29831911,1600240174.771,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854722E+00,1.9798688709E+00,4.0135249685E+02,4.0198954246E+02,9.9581100415E-02
2020-09-16,07:09:34.792,259.29831935,6223.159664,260.29831935,1600240174.792,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854722E+00,1.9798695038E+00,4.0133667890E+02,4.0197385560E+02,9.9581100415E-02
2020-09-16,07:09:34.819,259.29831966,6223.159672,260.29831966,1600240174.819,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770636326E+00,1.9796473742E+00,4.0133667890E+02,4.0197385560E+02,9.9581100415E-02
2020-09-16,07:09:34.839,259.29831991,6223.159678,260.29831991,1600240174.840,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770636326E+00,1.9796511527E+00,4.0133667890E+02,4.0197478819E+02,9.9872403486E-02
2020-09-16,07:09:34.861,259.29832015,6223.159684,260.29832015,1600240174.861,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770636326E+00,1.9796549312E+00,4.0126903570E+02,4.0190796990E+02,9.9872403486E-02
2020-09-16,07:09:34.888,259.29832046,6223.159691,260.29832046,1600240174.888,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777179667E+00,1.9803101230E+00,4.0126903570E+02,4.0190796990E+02,9.9872403486E-02
2020-09-16,07:09:34.907,259.29832069,6223.159697,260.29832069,1600240174.908,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777179667E+00,1.9803085441E+00,4.0126903570E+02,4.0190758039E+02,9.9750719155E-02
2020-09-16,07:09:34.928,259.29832094,6223.159702,260.29832094,1600240174.929,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777179667E+00,1.9803069652E+00,4.0135825882E+02,4.0199655590E+02,9.9750719155E-02
2020-09-16,07:09:34.956,259.29832125,6223.159710,260.29832125,1600240174.956,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774292217E+00,1.9800178422E+00,4.0135825882E+02,4.0199655590E+02,9.9750719155E-02
2020-09-16,07:09:34.976,259.29832149,6223.159716,260.29832149,1600240174.977,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774292217E+00,1.9800176624E+00,4.0135825882E+02,4.0199651152E+02,9.9736857960E-02
2020-09-16,07:09:35.002,259.29832178,6223.159723,260.29832178,1600240175.002,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774292217E+00,1.9800174825E+00,4.0138478094E+02,4.0202303143E+02,9.9736857960E-02
2020-09-16,07:09:35.029,259.29832209,6223.159730,260.29832209,1600240175.029,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761872160E+00,1.9787738512E+00,4.0138478094E+02,4.0202303143E+02,9.9736857960E-02
2020-09-16,07:09:35.062,259.29832249,6223.159740,260.29832249,1600240175.063,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761872160E+00,1.9787719263E+00,4.0138478094E+02,4.0202255606E+02,9.9588391644E-02
2020-09-16,07:09:35.095,259.29832287,6223.159749,260.29832287,1600240175.096,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761872160E+00,1.9787700014E+00,4.0135410477E+02,4.0199135581E+02,9.9588391644E-02
2020-09-16,07:09:35.121,259.29832316,6223.159756,260.29832316,1600240175.121,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765801530E+00,1.9791634520E+00,4.0135410477E+02,4.0199135581E+02,9.9588391644E-02
2020-09-16,07:09:35.141,259.29832340,6223.159762,260.29832340,1600240175.142,0,963,1.5150714111E+02,6.0000022888E+01,2.6437500000E+01,6.0221672058E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765801530E+00,1.9791657051E+00,4.0135410477E+02,4.0199191208E+02,9.9762137584E-02
2020-09-16,07:09:35.163,259.29832365,6223.159768,260.29832365,1600240175.163,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765801530E+00,1.9791679582E+00,4.0129958646E+02,4.0193786333E+02,9.9762137584E-02
2020-09-16,07:09:35.191,259.29832398,6223.159776,260.29832398,1600240175.192,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806169E+00,1.9791684227E+00,4.0129958646E+02,4.0193786333E+02,9.9762137584E-02
2020-09-16,07:09:35.213,259.29832424,6223.159782,260.29832424,1600240175.214,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806169E+00,1.9791664963E+00,4.0129958646E+02,4.0193738781E+02,9.9613591788E-02
2020-09-16,07:09:35.234,259.29832448,6223.159787,260.29832448,1600240175.235,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806169E+00,1.9791645700E+00,4.0132380349E+02,4.0196116778E+02,9.9613591788E-02
2020-09-16,07:09:35.263,259.29832480,6223.159795,260.29832480,1600240175.263,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782478177E+00,1.9808339504E+00,4.0132380349E+02,4.0196116778E+02,9.9613591788E-02
2020-09-16,07:09:35.285,259.29832506,6223.159801,260.29832506,1600240175.285,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782478177E+00,1.9808353235E+00,4.0132380349E+02,4.0196150646E+02,9.9719386350E-02
2020-09-16,07:09:35.305,259.29832530,6223.159807,260.29832530,1600240175.306,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782478177E+00,1.9808366965E+00,4.0137749162E+02,4.0201561864E+02,9.9719386350E-02
2020-09-16,07:09:35.335,259.29832564,6223.159815,260.29832564,1600240175.335,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773950545E+00,1.9799828173E+00,4.0137749162E+02,4.0201561864E+02,9.9719386350E-02
2020-09-16,07:09:35.355,259.29832588,6223.159821,260.29832588,1600240175.356,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773950545E+00,1.9799814026E+00,4.0137749162E+02,4.0201526950E+02,9.9610343771E-02
2020-09-16,07:09:35.381,259.29832618,6223.159828,260.29832618,1600240175.382,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773950545E+00,1.9799799880E+00,4.0138436547E+02,4.0202180514E+02,9.9610343771E-02
2020-09-16,07:09:35.415,259.29832657,6223.159838,260.29832657,1600240175.416,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169236E+00,1.9800018857E+00,4.0138436547E+02,4.0202180514E+02,9.9610343771E-02
2020-09-16,07:09:35.437,259.29832682,6223.159844,260.29832682,1600240175.437,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169236E+00,1.9800022222E+00,4.0138436547E+02,4.0202188818E+02,9.9636277127E-02
2020-09-16,07:09:35.457,259.29832706,6223.159849,260.29832706,1600240175.458,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169236E+00,1.9800025586E+00,4.0133184815E+02,4.0196937046E+02,9.9636277127E-02
2020-09-16,07:09:35.483,259.29832736,6223.159857,260.29832736,1600240175.484,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344461E+00,1.9798198426E+00,4.0133184815E+02,4.0196937046E+02,9.9636277127E-02
2020-09-16,07:09:35.506,259.29832762,6223.159863,260.29832762,1600240175.506,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344461E+00,1.9798197663E+00,4.0133184815E+02,4.0196935165E+02,9.9630402286E-02
2020-09-16,07:09:35.526,259.29832786,6223.159869,260.29832786,1600240175.527,0,963,1.5150755310E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344461E+00,1.9798196901E+00,4.0134794624E+02,4.0198545651E+02,9.9630402286E-02
2020-09-16,07:09:35.555,259.29832818,6223.159876,260.29832818,1600240175.555,0,963,1.5149804230E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777269440E+00,1.9803128320E+00,4.0134794624E+02,4.0198545651E+02,9.9630402286E-02
2020-09-16,07:09:35.576,259.29832844,6223.159882,260.29832844,1600240175.577,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777269440E+00,1.9803110226E+00,4.0134794624E+02,4.0198501005E+02,9.9490954658E-02
2020-09-16,07:09:35.598,259.29832868,6223.159888,260.29832868,1600240175.598,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777269440E+00,1.9803092132E+00,4.0130861590E+02,4.0194517087E+02,9.9490954658E-02
2020-09-16,07:09:35.628,259.29832904,6223.159897,260.29832904,1600240175.629,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777691002E+00,1.9803514244E+00,4.0130861590E+02,4.0194517087E+02,9.9490954658E-02
2020-09-16,07:09:35.650,259.29832928,6223.159903,260.29832928,1600240175.650,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777691002E+00,1.9803550415E+00,4.0130861590E+02,4.0194606325E+02,9.9769715090E-02
2020-09-16,07:09:35.671,259.29832953,6223.159909,260.29832953,1600240175.671,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777691002E+00,1.9803586586E+00,4.0130545145E+02,4.0194378616E+02,9.9769715090E-02
2020-09-16,07:09:35.700,259.29832986,6223.159917,260.29832986,1600240175.700,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953924E+00,1.9794838069E+00,4.0130545145E+02,4.0194378616E+02,9.9769715090E-02
2020-09-16,07:09:35.720,259.29833010,6223.159922,260.29833010,1600240175.721,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953924E+00,1.9794806270E+00,4.0130545145E+02,4.0194300131E+02,9.9524545352E-02
2020-09-16,07:09:35.742,259.29833035,6223.159928,260.29833035,1600240175.742,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953924E+00,1.9794774472E+00,4.0133184315E+02,4.0196865005E+02,9.9524545352E-02
2020-09-16,07:09:35.776,259.29833075,6223.159938,260.29833075,1600240175.777,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398892E+00,1.9797222634E+00,4.0133184315E+02,4.0196865005E+02,9.9524545352E-02
2020-09-16,07:09:35.802,259.29833105,6223.159945,260.29833105,1600240175.803,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398892E+00,1.9797231536E+00,4.0133184315E+02,4.0196886976E+02,9.9593174010E-02
2020-09-16,07:09:35.823,259.29833130,6223.159951,260.29833130,1600240175.824,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398892E+00,1.9797240438E+00,4.0128854950E+02,4.0192572708E+02,9.9593174010E-02
2020-09-16,07:09:35.849,259.29833160,6223.159958,260.29833160,1600240175.850,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779007561E+00,1.9804859052E+00,4.0128854950E+02,4.0192572708E+02,9.9593174010E-02
2020-09-16,07:09:35.871,259.29833184,6223.159964,260.29833184,1600240175.871,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779007561E+00,1.9804880387E+00,4.0128854950E+02,4.0192625338E+02,9.9757588321E-02
2020-09-16,07:09:35.892,259.29833209,6223.159970,260.29833209,1600240175.893,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779007561E+00,1.9804901722E+00,4.0141531027E+02,4.0205374207E+02,9.9757588321E-02
2020-09-16,07:09:35.921,259.29833242,6223.159978,260.29833242,1600240175.921,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459012E+00,1.9797343291E+00,4.0141531027E+02,4.0205374207E+02,9.9757588321E-02
2020-09-16,07:09:35.941,259.29833266,6223.159984,260.29833266,1600240175.942,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459012E+00,1.9797351941E+00,4.0141531027E+02,4.0205395559E+02,9.9824271325E-02
2020-09-16,07:09:35.964,259.29833293,6223.159990,260.29833293,1600240175.965,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459012E+00,1.9797360590E+00,4.0137435796E+02,4.0201315163E+02,9.9824271325E-02
2020-09-16,07:09:35.993,259.29833325,6223.159998,260.29833325,1600240175.993,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267255E+00,1.9802175132E+00,4.0137435796E+02,4.0201315163E+02,9.9824271325E-02
2020-09-16,07:09:36.016,259.29833352,6223.160004,260.29833352,1600240176.016,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267255E+00,1.9802144389E+00,4.0137435796E+02,4.0201239300E+02,9.9587330411E-02
2020-09-16,07:09:36.036,259.29833376,6223.160010,260.29833376,1600240176.037,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267255E+00,1.9802113647E+00,4.0126299323E+02,4.0190009282E+02,9.9587330411E-02
2020-09-16,07:09:36.065,259.29833410,6223.160018,260.29833410,1600240176.066,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361215E+00,1.9800205116E+00,4.0126299323E+02,4.0190009282E+02,9.9587330411E-02
2020-09-16,07:09:36.086,259.29833434,6223.160024,260.29833434,1600240176.087,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361215E+00,1.9800200675E+00,4.0126299323E+02,4.0189998324E+02,9.9553096346E-02
2020-09-16,07:09:36.108,259.29833459,6223.160030,260.29833459,1600240176.109,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361215E+00,1.9800196233E+00,4.0131717670E+02,4.0195414313E+02,9.9553096346E-02
2020-09-16,07:09:36.137,259.29833492,6223.160038,260.29833492,1600240176.137,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778070185E+00,1.9803910049E+00,4.0131717670E+02,4.0195414313E+02,9.9553096346E-02
2020-09-16,07:09:36.168,259.29833529,6223.160047,260.29833529,1600240176.169,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778070185E+00,1.9803927411E+00,4.0131717670E+02,4.0195457146E+02,9.9686896967E-02
2020-09-16,07:09:36.201,259.29833567,6223.160056,260.29833567,1600240176.202,0,963,1.5151725769E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778070185E+00,1.9803944773E+00,4.0137846256E+02,4.0201638307E+02,9.9686896967E-02
2020-09-16,07:09:36.232,259.29833602,6223.160064,260.29833602,1600240176.232,0,963,1.5150027466E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775253424E+00,1.9801124326E+00,4.0137846256E+02,4.0201638307E+02,9.9686896967E-02
2020-09-16,07:09:36.253,259.29833626,6223.160070,260.29833626,1600240176.253,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775253424E+00,1.9801122555E+00,4.0137846256E+02,4.0201633935E+02,9.9673241467E-02
2020-09-16,07:09:36.273,259.29833650,6223.160076,260.29833650,1600240176.274,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775253424E+00,1.9801120783E+00,4.0145235862E+02,4.0209030911E+02,9.9673241467E-02
2020-09-16,07:09:36.301,259.29833682,6223.160084,260.29833682,1600240176.301,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775224744E+00,1.9801092066E+00,4.0145235862E+02,4.0209030911E+02,9.9673241467E-02
2020-09-16,07:09:36.321,259.29833705,6223.160089,260.29833705,1600240176.321,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775224744E+00,1.9801115044E+00,4.0145235862E+02,4.0209087630E+02,9.9850354957E-02
2020-09-16,07:09:36.342,259.29833729,6223.160095,260.29833729,1600240176.342,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775224744E+00,1.9801138023E+00,4.0125500383E+02,4.0189377453E+02,9.9850354957E-02
2020-09-16,07:09:36.371,259.29833763,6223.160103,260.29833763,1600240176.371,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780173364E+00,1.9806093128E+00,4.0125500383E+02,4.0189377453E+02,9.9850354957E-02
2020-09-16,07:09:36.392,259.29833788,6223.160109,260.29833788,1600240176.393,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780173364E+00,1.9806032675E+00,4.0125500383E+02,4.0189228345E+02,9.9384516601E-02
2020-09-16,07:09:36.414,259.29833813,6223.160115,260.29833813,1600240176.414,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780173364E+00,1.9805972222E+00,4.0142400328E+02,4.0206005962E+02,9.9384516601E-02
2020-09-16,07:09:36.441,259.29833845,6223.160123,260.29833845,1600240176.442,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781950596E+00,1.9807751772E+00,4.0142400328E+02,4.0206005962E+02,9.9384516601E-02
2020-09-16,07:09:36.463,259.29833869,6223.160129,260.29833869,1600240176.463,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781950596E+00,1.9807788007E+00,4.0142400328E+02,4.0206095366E+02,9.9663714679E-02
2020-09-16,07:09:36.490,259.29833900,6223.160136,260.29833900,1600240176.490,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781950596E+00,1.9807824243E+00,4.0139605784E+02,4.0203385785E+02,9.9663714679E-02
2020-09-16,07:09:36.523,259.29833940,6223.160146,260.29833940,1600240176.524,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774005393E+00,1.9799868648E+00,4.0139605784E+02,4.0203385785E+02,9.9663714679E-02
2020-09-16,07:09:36.545,259.29833964,6223.160151,260.29833964,1600240176.545,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774005393E+00,1.9799854296E+00,4.0139605784E+02,4.0203350362E+02,9.9553084709E-02
2020-09-16,07:09:36.565,259.29833988,6223.160157,260.29833988,1600240176.566,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774005393E+00,1.9799839943E+00,4.0137770803E+02,4.0201477046E+02,9.9553084709E-02
2020-09-16,07:09:36.595,259.29834022,6223.160165,260.29834022,1600240176.595,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779561247E+00,1.9805403056E+00,4.0137770803E+02,4.0201477046E+02,9.9553084709E-02
2020-09-16,07:09:36.615,259.29834046,6223.160171,260.29834046,1600240176.616,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779561247E+00,1.9805401073E+00,4.0137770803E+02,4.0201472154E+02,9.9537807767E-02
2020-09-16,07:09:36.637,259.29834071,6223.160177,260.29834071,1600240176.637,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779561247E+00,1.9805399091E+00,4.0134193265E+02,4.0197884047E+02,9.9537807767E-02
2020-09-16,07:09:36.665,259.29834104,6223.160185,260.29834104,1600240176.666,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784177E+00,1.9802618394E+00,4.0134193265E+02,4.0197884047E+02,9.9537807767E-02
2020-09-16,07:09:36.687,259.29834128,6223.160191,260.29834128,1600240176.687,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784177E+00,1.9802628612E+00,4.0134193265E+02,4.0197909260E+02,9.9616561059E-02
2020-09-16,07:09:36.710,259.29834155,6223.160197,260.29834155,1600240176.710,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784177E+00,1.9802638831E+00,4.0141100468E+02,4.0204852647E+02,9.9616561059E-02
2020-09-16,07:09:36.736,259.29834186,6223.160205,260.29834186,1600240176.737,0,963,1.5149299622E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772610433E+00,1.9798459630E+00,4.0141100468E+02,4.0204852647E+02,9.9616561059E-02
2020-09-16,07:09:36.757,259.29834211,6223.160211,260.29834211,1600240176.758,0,963,1.5149580383E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772610433E+00,1.9798475720E+00,4.0141100468E+02,4.0204892362E+02,9.9740591962E-02
2020-09-16,07:09:36.779,259.29834235,6223.160216,260.29834235,1600240176.779,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772610433E+00,1.9798491810E+00,4.0130422768E+02,4.0194237399E+02,9.9740591962E-02
2020-09-16,07:09:36.808,259.29834269,6223.160224,260.29834269,1600240176.808,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774715094E+00,1.9800599225E+00,4.0130422768E+02,4.0194237399E+02,9.9740591962E-02
2020-09-16,07:09:36.829,259.29834294,6223.160231,260.29834294,1600240176.830,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774715094E+00,1.9800579190E+00,4.0130422768E+02,4.0194187962E+02,9.9586160608E-02
2020-09-16,07:09:36.854,259.29834322,6223.160237,260.29834322,1600240176.854,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774715094E+00,1.9800559154E+00,4.0126670215E+02,4.0190380014E+02,9.9586160608E-02
2020-09-16,07:09:36.888,259.29834361,6223.160247,260.29834361,1600240176.888,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771243287E+00,1.9797082809E+00,4.0126670215E+02,4.0190380014E+02,9.9586160608E-02
2020-09-16,07:09:36.913,259.29834390,6223.160254,260.29834390,1600240176.913,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771243287E+00,1.9797090871E+00,4.0126670215E+02,4.0190399906E+02,9.9648305607E-02
2020-09-16,07:09:36.934,259.29834416,6223.160260,260.29834416,1600240176.935,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771243287E+00,1.9797098932E+00,4.0125375415E+02,4.0189122941E+02,9.9648305607E-02
2020-09-16,07:09:36.960,259.29834446,6223.160267,260.29834446,1600240176.961,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934978E+00,1.9796790220E+00,4.0125375415E+02,4.0189122941E+02,9.9648305607E-02
2020-09-16,07:09:36.982,259.29834470,6223.160273,260.29834470,1600240176.982,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934978E+00,1.9796796729E+00,4.0125375415E+02,4.0189139003E+02,9.9698485457E-02
2020-09-16,07:09:37.003,259.29834494,6223.160279,260.29834494,1600240177.003,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934978E+00,1.9796803238E+00,4.0134037125E+02,4.0197830542E+02,9.9698485457E-02
2020-09-16,07:09:37.032,259.29834528,6223.160287,260.29834528,1600240177.032,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283281E+00,1.9795149379E+00,4.0134037125E+02,4.0197830542E+02,9.9698485457E-02
2020-09-16,07:09:37.052,259.29834552,6223.160292,260.29834552,1600240177.053,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283281E+00,1.9795140281E+00,4.0134037125E+02,4.0197808086E+02,9.9628341413E-02
2020-09-16,07:09:37.076,259.29834580,6223.160299,260.29834580,1600240177.077,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283281E+00,1.9795131184E+00,4.0137253878E+02,4.0201007492E+02,9.9628341413E-02
2020-09-16,07:09:37.104,259.29834611,6223.160307,260.29834611,1600240177.104,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674087E+00,1.9794521193E+00,4.0137253878E+02,4.0201007492E+02,9.9628341413E-02
2020-09-16,07:09:37.124,259.29834634,6223.160312,260.29834634,1600240177.124,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674087E+00,1.9794500035E+00,4.0137253878E+02,4.0200955260E+02,9.9465206686E-02
2020-09-16,07:09:37.144,259.29834659,6223.160318,260.29834659,1600240177.145,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674087E+00,1.9794478877E+00,4.0137557958E+02,4.0201207590E+02,9.9465206686E-02
2020-09-16,07:09:37.174,259.29834692,6223.160326,260.29834692,1600240177.174,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776078311E+00,1.9801892766E+00,4.0137557958E+02,4.0201207590E+02,9.9465206686E-02
2020-09-16,07:09:37.194,259.29834716,6223.160332,260.29834716,1600240177.195,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776078311E+00,1.9801934967E+00,4.0137557958E+02,4.0201311731E+02,9.9790467243E-02
2020-09-16,07:09:37.216,259.29834741,6223.160338,260.29834741,1600240177.216,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776078311E+00,1.9801977169E+00,4.0131866709E+02,4.0195715570E+02,9.9790467243E-02
2020-09-16,07:09:37.244,259.29834774,6223.160346,260.29834774,1600240177.245,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766329E+00,1.9797659540E+00,4.0131866709E+02,4.0195715570E+02,9.9790467243E-02
2020-09-16,07:09:37.282,259.29834818,6223.160356,260.29834818,1600240177.283,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766329E+00,1.9797639216E+00,4.0131866709E+02,4.0195665411E+02,9.9633785635E-02
2020-09-16,07:09:37.315,259.29834856,6223.160366,260.29834856,1600240177.316,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766329E+00,1.9797618891E+00,4.0138704592E+02,4.0202463996E+02,9.9633785635E-02
2020-09-16,07:09:37.342,259.29834888,6223.160373,260.29834888,1600240177.343,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781063368E+00,1.9806928086E+00,4.0138704592E+02,4.0202463996E+02,9.9633785635E-02
2020-09-16,07:09:37.364,259.29834912,6223.160379,260.29834912,1600240177.364,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781063368E+00,1.9806941642E+00,4.0138704592E+02,4.0202497439E+02,9.9738235826E-02
2020-09-16,07:09:37.384,259.29834935,6223.160384,260.29834935,1600240177.384,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781063368E+00,1.9806955197E+00,4.0142405617E+02,4.0206237794E+02,9.9738235826E-02
2020-09-16,07:09:37.414,259.29834971,6223.160393,260.29834971,1600240177.415,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883288E+00,1.9801768336E+00,4.0142405617E+02,4.0206237794E+02,9.9738235826E-02
2020-09-16,07:09:37.437,259.29834997,6223.160399,260.29834997,1600240177.437,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883288E+00,1.9801772007E+00,4.0142405617E+02,4.0206246853E+02,9.9766527049E-02
2020-09-16,07:09:37.457,259.29835021,6223.160405,260.29835021,1600240177.458,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883288E+00,1.9801775678E+00,4.0134910549E+02,4.0198748923E+02,9.9766527049E-02
2020-09-16,07:09:37.486,259.29835054,6223.160413,260.29835054,1600240177.487,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778948360E+00,1.9804844763E+00,4.0134910549E+02,4.0198748923E+02,9.9766527049E-02
2020-09-16,07:09:37.507,259.29835079,6223.160419,260.29835079,1600240177.508,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778948360E+00,1.9804819838E+00,4.0134910549E+02,4.0198687427E+02,9.9574450094E-02
2020-09-16,07:09:37.529,259.29835103,6223.160425,260.29835103,1600240177.529,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778948360E+00,1.9804794913E+00,4.0136421486E+02,4.0200139268E+02,9.9574450094E-02
2020-09-16,07:09:37.559,259.29835139,6223.160433,260.29835139,1600240177.560,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769603745E+00,1.9795438087E+00,4.0136421486E+02,4.0200139268E+02,9.9574450094E-02
2020-09-16,07:09:37.582,259.29835164,6223.160439,260.29835164,1600240177.582,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769603745E+00,1.9795437364E+00,4.0136421486E+02,4.0200137484E+02,9.9568876492E-02
2020-09-16,07:09:37.608,259.29835194,6223.160447,260.29835194,1600240177.608,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769603745E+00,1.9795436641E+00,4.0131069161E+02,4.0194774878E+02,9.9568876492E-02
2020-09-16,07:09:37.644,259.29835236,6223.160457,260.29835236,1600240177.644,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004829E+00,1.9789830409E+00,4.0131069161E+02,4.0194774878E+02,9.9568876492E-02
2020-09-16,07:09:37.665,259.29835262,6223.160463,260.29835262,1600240177.666,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004829E+00,1.9789832621E+00,4.0131069161E+02,4.0194780340E+02,9.9585937690E-02
2020-09-16,07:09:37.687,259.29835287,6223.160469,260.29835287,1600240177.688,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004829E+00,1.9789834834E+00,4.0137530395E+02,4.0201257294E+02,9.9585937690E-02
2020-09-16,07:09:37.713,259.29835317,6223.160476,260.29835317,1600240177.714,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769875092E+00,1.9795712769E+00,4.0137530395E+02,4.0201257294E+02,9.9585937690E-02
2020-09-16,07:09:37.734,259.29835341,6223.160482,260.29835341,1600240177.735,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769875092E+00,1.9795714749E+00,4.0137530395E+02,4.0201262180E+02,9.9601199155E-02
2020-09-16,07:09:37.755,259.29835365,6223.160488,260.29835365,1600240177.755,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769875092E+00,1.9795716728E+00,4.0133475978E+02,4.0197206212E+02,9.9601199155E-02
2020-09-16,07:09:37.782,259.29835396,6223.160495,260.29835396,1600240177.782,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779886467E+00,1.9805741189E+00,4.0133475978E+02,4.0197206212E+02,9.9601199155E-02
2020-09-16,07:09:37.802,259.29835420,6223.160501,260.29835420,1600240177.803,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779886467E+00,1.9805744489E+00,4.0133475978E+02,4.0197214353E+02,9.9626627703E-02
2020-09-16,07:09:37.823,259.29835444,6223.160507,260.29835444,1600240177.824,0,963,1.5150984192E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779886467E+00,1.9805747788E+00,4.0133673864E+02,4.0197420694E+02,9.9626627703E-02
2020-09-16,07:09:37.849,259.29835475,6223.160514,260.29835475,1600240177.850,0,963,1.5153524780E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997120E+00,1.9797848127E+00,4.0133673864E+02,4.0197420694E+02,9.9626627703E-02
2020-09-16,07:09:37.871,259.29835499,6223.160520,260.29835499,1600240177.871,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997120E+00,1.9797845073E+00,4.0133673864E+02,4.0197413156E+02,9.9603081547E-02
2020-09-16,07:09:37.892,259.29835524,6223.160526,260.29835524,1600240177.893,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997120E+00,1.9797842018E+00,4.0137024141E+02,4.0200761214E+02,9.9603081547E-02
2020-09-16,07:09:37.918,259.29835554,6223.160533,260.29835554,1600240177.919,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777582788E+00,1.9803434987E+00,4.0137024141E+02,4.0200761214E+02,9.9603081547E-02
2020-09-16,07:09:37.940,259.29835579,6223.160539,260.29835579,1600240177.940,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777582788E+00,1.9803458948E+00,4.0137024141E+02,4.0200820339E+02,9.9787743875E-02
2020-09-16,07:09:37.960,259.29835603,6223.160545,260.29835603,1600240177.961,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777582788E+00,1.9803482909E+00,4.0135220894E+02,4.0199073347E+02,9.9787743875E-02
2020-09-16,07:09:37.993,259.29835640,6223.160554,260.29835640,1600240177.993,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780534348E+00,1.9806438335E+00,4.0135220894E+02,4.0199073347E+02,9.9787743875E-02
2020-09-16,07:09:38.020,259.29835672,6223.160561,260.29835672,1600240178.021,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780534348E+00,1.9806435764E+00,4.0135220894E+02,4.0199067007E+02,9.9767939813E-02
2020-09-16,07:09:38.042,259.29835697,6223.160567,260.29835697,1600240178.042,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780534348E+00,1.9806433194E+00,4.0136042676E+02,4.0199883755E+02,9.9767939813E-02
2020-09-16,07:09:38.069,259.29835728,6223.160575,260.29835728,1600240178.069,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771259218E+00,1.9797145920E+00,4.0136042676E+02,4.0199883755E+02,9.9767939813E-02
2020-09-16,07:09:38.092,259.29835755,6223.160581,260.29835755,1600240178.092,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771259218E+00,1.9797113383E+00,4.0136042676E+02,4.0199803445E+02,9.9517105125E-02
2020-09-16,07:09:38.114,259.29835780,6223.160587,260.29835780,1600240178.114,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771259218E+00,1.9797080847E+00,4.0130953285E+02,4.0194625671E+02,9.9517105125E-02
2020-09-16,07:09:38.140,259.29835810,6223.160594,260.29835810,1600240178.140,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780083577E+00,1.9805916731E+00,4.0130953285E+02,4.0194625671E+02,9.9517105125E-02
2020-09-16,07:09:38.161,259.29835834,6223.160600,260.29835834,1600240178.161,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780083577E+00,1.9805934403E+00,4.0130953285E+02,4.0194669267E+02,9.9653287052E-02
2020-09-16,07:09:38.181,259.29835859,6223.160606,260.29835859,1600240178.182,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780083577E+00,1.9805952076E+00,4.0136646691E+02,4.0200415313E+02,9.9653287052E-02
2020-09-16,07:09:38.211,259.29835894,6223.160614,260.29835894,1600240178.212,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766513582E+00,1.9792364334E+00,4.0136646691E+02,4.0200415313E+02,9.9653287052E-02
2020-09-16,07:09:38.234,259.29835920,6223.160621,260.29835920,1600240178.235,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766513582E+00,1.9792362328E+00,4.0136646691E+02,4.0200410361E+02,9.9637819775E-02
2020-09-16,07:09:38.256,259.29835944,6223.160627,260.29835944,1600240178.256,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766513582E+00,1.9792360322E+00,4.0136777843E+02,4.0200536770E+02,9.9637819775E-02
2020-09-16,07:09:38.282,259.29835975,6223.160634,260.29835975,1600240178.282,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897571E+00,1.9794747428E+00,4.0136777843E+02,4.0200536770E+02,9.9637819775E-02
2020-09-16,07:09:38.302,259.29835999,6223.160640,260.29835999,1600240178.303,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897571E+00,1.9794729014E+00,4.0136777843E+02,4.0200491314E+02,9.9495846417E-02
2020-09-16,07:09:38.323,259.29836023,6223.160646,260.29836023,1600240178.324,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897571E+00,1.9794710601E+00,4.0129353191E+02,4.0193009428E+02,9.9495846417E-02
2020-09-16,07:09:38.352,259.29836057,6223.160654,260.29836057,1600240178.353,0,963,1.5156065369E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962796E+00,1.9800783745E+00,4.0129353191E+02,4.0193009428E+02,9.9495846417E-02
2020-09-16,07:09:38.384,259.29836094,6223.160662,260.29836094,1600240178.385,0,963,1.5152453395E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962796E+00,1.9800797315E+00,4.0129353191E+02,4.0193042910E+02,9.9600439870E-02
2020-09-16,07:09:38.415,259.29836130,6223.160671,260.29836130,1600240178.416,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962796E+00,1.9800810885E+00,4.0148341691E+02,4.0212095045E+02,9.9600439870E-02
2020-09-16,07:09:38.444,259.29836163,6223.160679,260.29836163,1600240178.445,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545670E+00,1.9795386678E+00,4.0148341691E+02,4.0212095045E+02,9.9600439870E-02
2020-09-16,07:09:38.466,259.29836188,6223.160685,260.29836188,1600240178.466,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545670E+00,1.9795411861E+00,4.0148341691E+02,4.0212157225E+02,9.9794594796E-02
2020-09-16,07:09:38.486,259.29836212,6223.160691,260.29836212,1600240178.487,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545670E+00,1.9795437043E+00,4.0139358310E+02,4.0203221732E+02,9.9794594796E-02
2020-09-16,07:09:38.516,259.29836245,6223.160699,260.29836245,1600240178.516,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313442E+00,1.9801212369E+00,4.0139358310E+02,4.0203221732E+02,9.9794594796E-02
2020-09-16,07:09:38.536,259.29836270,6223.160705,260.29836270,1600240178.537,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313442E+00,1.9801176032E+00,4.0139358310E+02,4.0203132055E+02,9.9514524565E-02
2020-09-16,07:09:38.558,259.29836294,6223.160711,260.29836294,1600240178.558,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313442E+00,1.9801139696E+00,4.0138000902E+02,4.0201682818E+02,9.9514524565E-02
2020-09-16,07:09:38.586,259.29836328,6223.160719,260.29836328,1600240178.587,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779959309E+00,1.9805791630E+00,4.0138000902E+02,4.0201682818E+02,9.9514524565E-02
2020-09-16,07:09:38.609,259.29836354,6223.160725,260.29836354,1600240178.610,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779959309E+00,1.9805827314E+00,4.0138000902E+02,4.0201770859E+02,9.9789497424E-02
2020-09-16,07:09:38.631,259.29836380,6223.160731,260.29836380,1600240178.632,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779959309E+00,1.9805862998E+00,4.0140555316E+02,4.0204417378E+02,9.9789497424E-02
2020-09-16,07:09:38.663,259.29836416,6223.160740,260.29836416,1600240178.663,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776178848E+00,1.9802077586E+00,4.0140555316E+02,4.0204417378E+02,9.9789497424E-02
2020-09-16,07:09:38.684,259.29836441,6223.160746,260.29836441,1600240178.685,0,963,1.5145951843E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776178848E+00,1.9802051633E+00,4.0140555316E+02,4.0204353328E+02,9.9589469586E-02
2020-09-16,07:09:38.710,259.29836471,6223.160753,260.29836471,1600240178.711,0,963,1.5150511169E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776178848E+00,1.9802025680E+00,4.0130105174E+02,4.0193822545E+02,9.9589469586E-02
2020-09-16,07:09:38.744,259.29836510,6223.160762,260.29836510,1600240178.745,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838884E+00,1.9800683965E+00,4.0130105174E+02,4.0193822545E+02,9.9589469586E-02
2020-09-16,07:09:38.766,259.29836535,6223.160768,260.29836535,1600240178.766,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838884E+00,1.9800686542E+00,4.0130105174E+02,4.0193828904E+02,9.9609334582E-02
2020-09-16,07:09:38.786,259.29836559,6223.160774,260.29836559,1600240178.787,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838884E+00,1.9800689119E+00,4.0141510830E+02,4.0205259032E+02,9.9609334582E-02
2020-09-16,07:09:38.812,259.29836589,6223.160781,260.29836589,1600240178.813,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344698E+00,1.9797190365E+00,4.0141510830E+02,4.0205259032E+02,9.9609334582E-02
2020-09-16,07:09:38.835,259.29836615,6223.160788,260.29836615,1600240178.835,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344698E+00,1.9797172965E+00,4.0141510830E+02,4.0205216079E+02,9.9475195643E-02
2020-09-16,07:09:38.855,259.29836639,6223.160793,260.29836639,1600240178.856,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344698E+00,1.9797155566E+00,4.0141918773E+02,4.0205581717E+02,9.9475195643E-02
2020-09-16,07:09:38.881,259.29836669,6223.160801,260.29836669,1600240178.882,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780243733E+00,1.9806066218E+00,4.0141918773E+02,4.0205581717E+02,9.9475195643E-02
2020-09-16,07:09:38.903,259.29836693,6223.160806,260.29836693,1600240178.903,0,963,1.5153361511E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780243733E+00,1.9806065058E+00,4.0141918773E+02,4.0205578855E+02,9.9466258460E-02
2020-09-16,07:09:38.924,259.29836719,6223.160812,260.29836719,1600240178.925,0,963,1.5151941071E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780243733E+00,1.9806063898E+00,4.0138023794E+02,4.0201674838E+02,9.9466258460E-02
2020-09-16,07:09:38.953,259.29836751,6223.160820,260.29836751,1600240178.953,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565386E+00,1.9799376833E+00,4.0138023794E+02,4.0201674838E+02,9.9466258460E-02
2020-09-16,07:09:38.973,259.29836775,6223.160826,260.29836775,1600240178.974,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565386E+00,1.9799406763E+00,4.0138023794E+02,4.0201748706E+02,9.9696966254E-02
2020-09-16,07:09:38.994,259.29836800,6223.160832,260.29836800,1600240178.995,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565386E+00,1.9799436693E+00,4.0134751728E+02,4.0198545309E+02,9.9696966254E-02
2020-09-16,07:09:39.020,259.29836830,6223.160839,260.29836830,1600240179.021,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774920383E+00,1.9800793463E+00,4.0134751728E+02,4.0198545309E+02,9.9696966254E-02
2020-09-16,07:09:39.042,259.29836855,6223.160845,260.29836855,1600240179.043,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774920383E+00,1.9800793021E+00,4.0134751728E+02,4.0198544218E+02,9.9693559891E-02
2020-09-16,07:09:39.062,259.29836878,6223.160851,260.29836878,1600240179.063,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774920383E+00,1.9800792579E+00,4.0139418535E+02,4.0203217352E+02,9.9693559891E-02
2020-09-16,07:09:39.095,259.29836916,6223.160860,260.29836916,1600240179.095,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776467015E+00,1.9802341235E+00,4.0139418535E+02,4.0203217352E+02,9.9693559891E-02
2020-09-16,07:09:39.121,259.29836946,6223.160867,260.29836946,1600240179.121,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776467015E+00,1.9802339608E+00,4.0139418535E+02,4.0203213338E+02,9.9681024005E-02
2020-09-16,07:09:39.141,259.29836970,6223.160873,260.29836970,1600240179.142,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776467015E+00,1.9802337981E+00,4.0136210870E+02,4.0199996561E+02,9.9681024005E-02
2020-09-16,07:09:39.171,259.29837003,6223.160881,260.29837003,1600240179.171,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774816073E+00,1.9800684880E+00,4.0136210870E+02,4.0199996561E+02,9.9681024005E-02
2020-09-16,07:09:39.191,259.29837028,6223.160887,260.29837028,1600240179.192,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774816073E+00,1.9800678649E+00,4.0136210870E+02,4.0199981184E+02,9.9632995857E-02
2020-09-16,07:09:39.213,259.29837053,6223.160893,260.29837053,1600240179.214,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774816073E+00,1.9800672418E+00,4.0139696037E+02,4.0203456510E+02,9.9632995857E-02
2020-09-16,07:09:39.242,259.29837086,6223.160901,260.29837086,1600240179.242,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507567E+00,1.9797359585E+00,4.0139696037E+02,4.0203456510E+02,9.9632995857E-02
2020-09-16,07:09:39.263,259.29837111,6223.160907,260.29837111,1600240179.264,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507567E+00,1.9797354903E+00,4.0139696037E+02,4.0203444953E+02,9.9596901277E-02
2020-09-16,07:09:39.285,259.29837135,6223.160913,260.29837135,1600240179.285,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507567E+00,1.9797350221E+00,4.0134666360E+02,4.0198395732E+02,9.9596901277E-02
2020-09-16,07:09:39.312,259.29837168,6223.160920,260.29837168,1600240179.313,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777022875E+00,1.9802872738E+00,4.0134666360E+02,4.0198395732E+02,9.9596901277E-02
2020-09-16,07:09:39.335,259.29837193,6223.160926,260.29837193,1600240179.335,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777022875E+00,1.9802891530E+00,4.0134666360E+02,4.0198442101E+02,9.9741732891E-02
2020-09-16,07:09:39.355,259.29837218,6223.160932,260.29837218,1600240179.356,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777022875E+00,1.9802910323E+00,4.0131033449E+02,4.0194849781E+02,9.9741732891E-02
2020-09-16,07:09:39.381,259.29837248,6223.160939,260.29837248,1600240179.382,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783624201E+00,1.9809520290E+00,4.0131033449E+02,4.0194849781E+02,9.9741732891E-02
2020-09-16,07:09:39.403,259.29837272,6223.160945,260.29837272,1600240179.403,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783624201E+00,1.9809505746E+00,4.0131033449E+02,4.0194813910E+02,9.9629680885E-02
2020-09-16,07:09:39.424,259.29837296,6223.160951,260.29837296,1600240179.424,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783624201E+00,1.9809491202E+00,4.0140331351E+02,4.0204090710E+02,9.9629680885E-02
2020-09-16,07:09:39.450,259.29837326,6223.160958,260.29837326,1600240179.450,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773243732E+00,1.9799097161E+00,4.0140331351E+02,4.0204090710E+02,9.9629680885E-02
2020-09-16,07:09:39.482,259.29837363,6223.160967,260.29837363,1600240179.482,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773243732E+00,1.9799103915E+00,4.0140331351E+02,4.0204107381E+02,9.9681745852E-02
2020-09-16,07:09:39.513,259.29837400,6223.160976,260.29837400,1600240179.514,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773243732E+00,1.9799110670E+00,4.0133435530E+02,4.0197217272E+02,9.9681745852E-02
2020-09-16,07:09:39.539,259.29837431,6223.160983,260.29837431,1600240179.540,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770738757E+00,1.9796602418E+00,4.0133435530E+02,4.0197217272E+02,9.9681745852E-02
2020-09-16,07:09:39.561,259.29837455,6223.160989,260.29837455,1600240179.561,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770738757E+00,1.9796580327E+00,4.0133435530E+02,4.0197162749E+02,9.9511439028E-02
2020-09-16,07:09:39.582,259.29837479,6223.160995,260.29837479,1600240179.582,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770738757E+00,1.9796558236E+00,4.0134840545E+02,4.0198515471E+02,9.9511439028E-02
2020-09-16,07:09:39.611,259.29837513,6223.161003,260.29837513,1600240179.611,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770644539E+00,1.9796463895E+00,4.0134840545E+02,4.0198515471E+02,9.9511439028E-02
2020-09-16,07:09:39.634,259.29837541,6223.161010,260.29837541,1600240179.635,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770644539E+00,1.9796475582E+00,4.0134840545E+02,4.0198544318E+02,9.9601544288E-02
2020-09-16,07:09:39.657,259.29837567,6223.161016,260.29837567,1600240179.658,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770644539E+00,1.9796487270E+00,4.0122652694E+02,4.0186365962E+02,9.9601544288E-02
2020-09-16,07:09:39.684,259.29837598,6223.161024,260.29837598,1600240179.685,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774457395E+00,1.9800305110E+00,4.0122652694E+02,4.0186365962E+02,9.9601544288E-02
2020-09-16,07:09:39.707,259.29837625,6223.161030,260.29837625,1600240179.708,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774457395E+00,1.9800311699E+00,4.0122652694E+02,4.0186382218E+02,9.9652334657E-02
2020-09-16,07:09:39.729,259.29837649,6223.161036,260.29837649,1600240179.729,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774457395E+00,1.9800318289E+00,4.0130453088E+02,4.0194211260E+02,9.9652334657E-02
2020-09-16,07:09:39.757,259.29837683,6223.161044,260.29837683,1600240179.758,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226683E+00,1.9791075505E+00,4.0130453088E+02,4.0194211260E+02,9.9652334657E-02
2020-09-16,07:09:39.779,259.29837707,6223.161050,260.29837707,1600240179.779,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226683E+00,1.9791070649E+00,4.0130453088E+02,4.0194199272E+02,9.9614884302E-02
2020-09-16,07:09:39.805,259.29837738,6223.161057,260.29837738,1600240179.806,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226683E+00,1.9791065792E+00,4.0128491772E+02,4.0192222853E+02,9.9614884302E-02
2020-09-16,07:09:39.839,259.29837778,6223.161067,260.29837778,1600240179.840,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775441794E+00,1.9801294258E+00,4.0128491772E+02,4.0192222853E+02,9.9614884302E-02
2020-09-16,07:09:39.861,259.29837802,6223.161073,260.29837802,1600240179.861,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775441794E+00,1.9801281061E+00,4.0128491772E+02,4.0192190293E+02,9.9513169507E-02
2020-09-16,07:09:39.882,259.29837828,6223.161079,260.29837828,1600240179.883,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775441794E+00,1.9801267864E+00,4.0133951271E+02,4.0197625894E+02,9.9513169507E-02
2020-09-16,07:09:39.911,259.29837860,6223.161086,260.29837860,1600240179.911,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772376811E+00,1.9798198878E+00,4.0133951271E+02,4.0197625894E+02,9.9513169507E-02
2020-09-16,07:09:39.931,259.29837884,6223.161092,260.29837884,1600240179.932,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772376811E+00,1.9798213213E+00,4.0133951271E+02,4.0197661272E+02,9.9623673756E-02
2020-09-16,07:09:39.953,259.29837909,6223.161098,260.29837909,1600240179.953,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772376811E+00,1.9798227547E+00,4.0135763680E+02,4.0199511938E+02,9.9623673756E-02
2020-09-16,07:09:39.983,259.29837944,6223.161107,260.29837944,1600240179.984,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199330E+00,1.9803056372E+00,4.0135763680E+02,4.0199511938E+02,9.9623673756E-02
2020-09-16,07:09:40.007,259.29837972,6223.161113,260.29837972,1600240180.008,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199330E+00,1.9803024738E+00,4.0135763680E+02,4.0199433882E+02,9.9379875156E-02
2020-09-16,07:09:40.029,259.29837997,6223.161119,260.29837997,1600240180.029,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777199330E+00,1.9802993105E+00,4.0135275059E+02,4.0198866431E+02,9.9379875156E-02
2020-09-16,07:09:40.055,259.29838028,6223.161127,260.29838028,1600240180.056,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777043473E+00,1.9802837043E+00,4.0135275059E+02,4.0198866431E+02,9.9379875156E-02
2020-09-16,07:09:40.076,259.29838052,6223.161132,260.29838052,1600240180.077,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777043473E+00,1.9802868221E+00,4.0135275059E+02,4.0198943360E+02,9.9620157946E-02
2020-09-16,07:09:40.098,259.29838078,6223.161139,260.29838078,1600240180.099,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777043473E+00,1.9802899398E+00,4.0144478844E+02,4.0208238693E+02,9.9620157946E-02
2020-09-16,07:09:40.128,259.29838112,6223.161147,260.29838112,1600240180.129,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959716E+00,1.9792802458E+00,4.0144478844E+02,4.0208238693E+02,9.9620157946E-02
2020-09-16,07:09:40.153,259.29838140,6223.161154,260.29838140,1600240180.153,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959716E+00,1.9792792709E+00,4.0144478844E+02,4.0208214619E+02,9.9544981868E-02
2020-09-16,07:09:40.174,259.29838164,6223.161159,260.29838164,1600240180.174,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959716E+00,1.9792782960E+00,4.0131595329E+02,4.0195286582E+02,9.9544981868E-02
2020-09-16,07:09:40.206,259.29838201,6223.161168,260.29838201,1600240180.206,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771713247E+00,1.9797542701E+00,4.0131595329E+02,4.0195286582E+02,9.9544981868E-02
2020-09-16,07:09:40.232,259.29838231,6223.161176,260.29838231,1600240180.232,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771713247E+00,1.9797541704E+00,4.0131595329E+02,4.0195284121E+02,9.9537292697E-02
2020-09-16,07:09:40.253,259.29838257,6223.161182,260.29838257,1600240180.254,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771713247E+00,1.9797540706E+00,4.0133360898E+02,4.0197050030E+02,9.9537292697E-02
2020-09-16,07:09:40.282,259.29838289,6223.161189,260.29838289,1600240180.282,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661523E+00,1.9793483689E+00,4.0133360898E+02,4.0197050030E+02,9.9537292697E-02
2020-09-16,07:09:40.302,259.29838314,6223.161195,260.29838314,1600240180.303,0,963,1.5148626709E+02,6.0000358582E+01,2.6437500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661523E+00,1.9793476149E+00,4.0133360898E+02,4.0197031417E+02,9.9479153270E-02
2020-09-16,07:09:40.323,259.29838338,6223.161201,260.29838338,1600240180.324,0,963,1.5149747772E+02,6.0000157166E+01,2.6437500000E+01,6.0221577454E+01,6.0000065613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661523E+00,1.9793468609E+00,4.0137182350E+02,4.0200840317E+02,9.9479153270E-02
2020-09-16,07:09:40.349,259.29838368,6223.161208,260.29838368,1600240180.350,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639597E+00,1.9795449266E+00,4.0137182350E+02,4.0200840317E+02,9.9479153270E-02
2020-09-16,07:09:40.374,259.29838396,6223.161215,260.29838396,1600240180.374,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639597E+00,1.9795482941E+00,4.0137182350E+02,4.0200923445E+02,9.9738786993E-02
2020-09-16,07:09:40.394,259.29838420,6223.161221,260.29838420,1600240180.395,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639597E+00,1.9795516617E+00,4.0129388224E+02,4.0193200054E+02,9.9738786993E-02
2020-09-16,07:09:40.426,259.29838456,6223.161229,260.29838456,1600240180.426,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606151E+00,1.9797485745E+00,4.0129388224E+02,4.0193200054E+02,9.9738786993E-02
2020-09-16,07:09:40.447,259.29838481,6223.161236,260.29838481,1600240180.448,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606151E+00,1.9797483388E+00,4.0129388224E+02,4.0193194240E+02,9.9720623458E-02
2020-09-16,07:09:40.469,259.29838506,6223.161241,260.29838506,1600240180.469,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606151E+00,1.9797481032E+00,4.0133550912E+02,4.0197357731E+02,9.9720623458E-02
2020-09-16,07:09:40.494,259.29838536,6223.161249,260.29838536,1600240180.495,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428051E+00,1.9795300082E+00,4.0133550912E+02,4.0197357731E+02,9.9720623458E-02
2020-09-16,07:09:40.519,259.29838564,6223.161255,260.29838564,1600240180.519,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428051E+00,1.9795264233E+00,4.0133550912E+02,4.0197269245E+02,9.9444232958E-02
2020-09-16,07:09:40.540,259.29838589,6223.161261,260.29838589,1600240180.541,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428051E+00,1.9795228384E+00,4.0135472982E+02,4.0199105878E+02,9.9444232958E-02
2020-09-16,07:09:40.569,259.29838622,6223.161269,260.29838622,1600240180.569,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467521E+00,1.9797270516E+00,4.0135472982E+02,4.0199105878E+02,9.9444232958E-02
2020-09-16,07:09:40.602,259.29838661,6223.161279,260.29838661,1600240180.603,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467521E+00,1.9797283905E+00,4.0135472982E+02,4.0199138925E+02,9.9547451915E-02
2020-09-16,07:09:40.634,259.29838697,6223.161287,260.29838697,1600240180.634,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467521E+00,1.9797297294E+00,4.0126311745E+02,4.0189996194E+02,9.9547451915E-02
2020-09-16,07:09:40.661,259.29838728,6223.161295,260.29838728,1600240180.661,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118085E+00,1.9783930418E+00,4.0126311745E+02,4.0189996194E+02,9.9547451915E-02
2020-09-16,07:09:40.681,259.29838752,6223.161301,260.29838752,1600240180.682,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118085E+00,1.9783917013E+00,4.0126311745E+02,4.0189963092E+02,9.9444035546E-02
2020-09-16,07:09:40.703,259.29838777,6223.161306,260.29838777,1600240180.703,0,963,1.5152363586E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118085E+00,1.9783903607E+00,4.0134859367E+02,4.0198491163E+02,9.9444035546E-02
2020-09-16,07:09:40.732,259.29838810,6223.161314,260.29838810,1600240180.732,0,963,1.5151831665E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978282E+00,1.9786767537E+00,4.0134859367E+02,4.0198491163E+02,9.9444035546E-02
2020-09-16,07:09:40.753,259.29838834,6223.161320,260.29838834,1600240180.753,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978282E+00,1.9786773527E+00,4.0134859367E+02,4.0198505957E+02,9.9490241569E-02
2020-09-16,07:09:40.773,259.29838859,6223.161326,260.29838859,1600240180.774,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978282E+00,1.9786779518E+00,4.0129102579E+02,4.0192754830E+02,9.9490241569E-02
2020-09-16,07:09:40.799,259.29838889,6223.161333,260.29838889,1600240180.800,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769089623E+00,1.9794901450E+00,4.0129102579E+02,4.0192754830E+02,9.9490241569E-02
2020-09-16,07:09:40.822,259.29838914,6223.161339,260.29838914,1600240180.822,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769089623E+00,1.9794917474E+00,4.0129102579E+02,4.0192794378E+02,9.9613786612E-02
2020-09-16,07:09:40.842,259.29838939,6223.161345,260.29838939,1600240180.843,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769089623E+00,1.9794933498E+00,4.0136518745E+02,4.0200261871E+02,9.9613786612E-02
2020-09-16,07:09:40.868,259.29838969,6223.161352,260.29838969,1600240180.869,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706699E+00,1.9798555302E+00,4.0136518745E+02,4.0200261871E+02,9.9613786612E-02
2020-09-16,07:09:40.891,259.29838994,6223.161359,260.29838994,1600240180.891,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706699E+00,1.9798548832E+00,4.0136518745E+02,4.0200245902E+02,9.9563910486E-02
2020-09-16,07:09:40.915,259.29839023,6223.161366,260.29839023,1600240180.916,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706699E+00,1.9798542362E+00,4.0140708788E+02,4.0204426627E+02,9.9563910486E-02
2020-09-16,07:09:40.947,259.29839060,6223.161374,260.29839060,1600240180.948,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885226E+00,1.9790710669E+00,4.0140708788E+02,4.0204426627E+02,9.9563910486E-02
2020-09-16,07:09:40.969,259.29839084,6223.161380,260.29839084,1600240180.969,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885226E+00,1.9790713332E+00,4.0140708788E+02,4.0204433202E+02,9.9584444506E-02
2020-09-16,07:09:40.990,259.29839109,6223.161386,260.29839109,1600240180.990,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885226E+00,1.9790715995E+00,4.0130367888E+02,4.0194082459E+02,9.9584444506E-02
2020-09-16,07:09:41.016,259.29839140,6223.161394,260.29839140,1600240181.017,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654830E+00,1.9785478762E+00,4.0130367888E+02,4.0194082459E+02,9.9584444506E-02
2020-09-16,07:09:41.039,259.29839167,6223.161400,260.29839167,1600240181.040,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654830E+00,1.9785496624E+00,4.0130367888E+02,4.0194126565E+02,9.9722226070E-02
2020-09-16,07:09:41.061,259.29839191,6223.161406,260.29839191,1600240181.061,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654830E+00,1.9785514486E+00,4.0131082513E+02,4.0194886434E+02,9.9722226070E-02
2020-09-16,07:09:41.089,259.29839225,6223.161414,260.29839225,1600240181.090,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770057152E+00,1.9795930422E+00,4.0131082513E+02,4.0194886434E+02,9.9722226070E-02
2020-09-16,07:09:41.111,259.29839249,6223.161420,260.29839249,1600240181.111,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770057152E+00,1.9795936511E+00,4.0131082513E+02,4.0194901462E+02,9.9769169974E-02
2020-09-16,07:09:41.131,259.29839273,6223.161426,260.29839273,1600240181.132,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770057152E+00,1.9795942600E+00,4.0132877791E+02,4.0196714624E+02,9.9769169974E-02
2020-09-16,07:09:41.161,259.29839307,6223.161434,260.29839307,1600240181.161,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739572E+00,1.9792620676E+00,4.0132877791E+02,4.0196714624E+02,9.9769169974E-02
2020-09-16,07:09:41.181,259.29839331,6223.161439,260.29839331,1600240181.182,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739572E+00,1.9792597032E+00,4.0132877791E+02,4.0196656258E+02,9.9586857765E-02
2020-09-16,07:09:41.203,259.29839356,6223.161446,260.29839356,1600240181.204,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739572E+00,1.9792573389E+00,4.0127540390E+02,4.0191252016E+02,9.9586857765E-02
2020-09-16,07:09:41.233,259.29839391,6223.161454,260.29839391,1600240181.234,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769346683E+00,1.9795183908E+00,4.0127540390E+02,4.0191252016E+02,9.9586857765E-02
2020-09-16,07:09:41.256,259.29839417,6223.161460,260.29839417,1600240181.256,0,963,1.5151477051E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769346683E+00,1.9795184914E+00,4.0127540390E+02,4.0191254498E+02,9.9594608743E-02
2020-09-16,07:09:41.276,259.29839441,6223.161466,260.29839441,1600240181.277,0,963,1.5148631592E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769346683E+00,1.9795185919E+00,4.0131322856E+02,4.0195045451E+02,9.9594608743E-02
2020-09-16,07:09:41.308,259.29839477,6223.161474,260.29839477,1600240181.308,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760354634E+00,1.9786182117E+00,4.0131322856E+02,4.0195045451E+02,9.9594608743E-02
2020-09-16,07:09:41.335,259.29839508,6223.161482,260.29839508,1600240181.335,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760354634E+00,1.9786170873E+00,4.0131322856E+02,4.0195017688E+02,9.9507883297E-02
2020-09-16,07:09:41.355,259.29839532,6223.161488,260.29839532,1600240181.356,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760354634E+00,1.9786159630E+00,4.0129586436E+02,4.0193250749E+02,9.9507883297E-02
2020-09-16,07:09:41.381,259.29839562,6223.161495,260.29839562,1600240181.382,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766490102E+00,1.9792303110E+00,4.0129586436E+02,4.0193250749E+02,9.9507883297E-02
2020-09-16,07:09:41.403,259.29839587,6223.161501,260.29839587,1600240181.403,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766490102E+00,1.9792312214E+00,4.0129586436E+02,4.0193273223E+02,9.9578088408E-02
2020-09-16,07:09:41.424,259.29839612,6223.161507,260.29839612,1600240181.425,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766490102E+00,1.9792321319E+00,4.0126522325E+02,4.0190226721E+02,9.9578088408E-02
2020-09-16,07:09:41.453,259.29839645,6223.161515,260.29839645,1600240181.453,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682787E+00,1.9785505108E+00,4.0126522325E+02,4.0190226721E+02,9.9578088408E-02
2020-09-16,07:09:41.473,259.29839669,6223.161521,260.29839669,1600240181.474,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682787E+00,1.9785518628E+00,4.0126522325E+02,4.0190260103E+02,9.9682379020E-02
2020-09-16,07:09:41.497,259.29839697,6223.161527,260.29839697,1600240181.498,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682787E+00,1.9785532148E+00,4.0129712566E+02,4.0193488798E+02,9.9682379020E-02
2020-09-16,07:09:41.523,259.29839727,6223.161534,260.29839727,1600240181.524,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775072107E+00,1.9800941600E+00,4.0129712566E+02,4.0193488798E+02,9.9682379020E-02
2020-09-16,07:09:41.546,259.29839753,6223.161541,260.29839753,1600240181.547,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775072107E+00,1.9800953556E+00,4.0129712566E+02,4.0193518297E+02,9.9774530512E-02
2020-09-16,07:09:41.571,259.29839781,6223.161548,260.29839781,1600240181.571,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775072107E+00,1.9800965512E+00,4.0121060057E+02,4.0184881523E+02,9.9774530512E-02
2020-09-16,07:09:41.601,259.29839816,6223.161556,260.29839816,1600240181.601,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849941E+00,1.9793733889E+00,4.0121060057E+02,4.0184881523E+02,9.9774530512E-02
2020-09-16,07:09:41.624,259.29839843,6223.161562,260.29839843,1600240181.624,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849941E+00,1.9793722538E+00,4.0121060057E+02,4.0184853512E+02,9.9687010955E-02
2020-09-16,07:09:41.644,259.29839867,6223.161568,260.29839867,1600240181.645,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849941E+00,1.9793711188E+00,4.0134084472E+02,4.0197870618E+02,9.9687010955E-02
2020-09-16,07:09:41.674,259.29839900,6223.161576,260.29839900,1600240181.674,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780212E+00,1.9796645292E+00,4.0134084472E+02,4.0197870618E+02,9.9687010955E-02
2020-09-16,07:09:41.707,259.29839940,6223.161586,260.29839940,1600240181.708,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780212E+00,1.9796616085E+00,4.0134084472E+02,4.0197798530E+02,9.9461843717E-02
2020-09-16,07:09:41.742,259.29839979,6223.161595,260.29839979,1600240181.742,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780212E+00,1.9796586879E+00,4.0134202970E+02,4.0197845128E+02,9.9461843717E-02
2020-09-16,07:09:41.770,259.29840013,6223.161603,260.29840013,1600240181.771,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408319E+00,1.9795213196E+00,4.0134202970E+02,4.0197845128E+02,9.9461843717E-02
2020-09-16,07:09:41.792,259.29840038,6223.161609,260.29840038,1600240181.793,0,963,1.5147920227E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408319E+00,1.9795223509E+00,4.0134202970E+02,4.0197870585E+02,9.9541356800E-02
2020-09-16,07:09:41.813,259.29840062,6223.161615,260.29840062,1600240181.814,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408319E+00,1.9795233822E+00,4.0127694148E+02,4.0191376889E+02,9.9541356800E-02
2020-09-16,07:09:41.839,259.29840093,6223.161622,260.29840093,1600240181.840,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772662789E+00,1.9798492543E+00,4.0127694148E+02,4.0191376889E+02,9.9541356800E-02
2020-09-16,07:09:41.861,259.29840117,6223.161628,260.29840117,1600240181.861,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772662789E+00,1.9798495817E+00,4.0127694148E+02,4.0191384969E+02,9.9566597218E-02
2020-09-16,07:09:41.881,259.29840141,6223.161634,260.29840141,1600240181.882,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772662789E+00,1.9798499092E+00,4.0138149017E+02,4.0201864513E+02,9.9566597218E-02
2020-09-16,07:09:41.908,259.29840172,6223.161641,260.29840172,1600240181.909,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768341599E+00,1.9794172255E+00,4.0138149017E+02,4.0201864513E+02,9.9566597218E-02
2020-09-16,07:09:41.928,259.29840196,6223.161647,260.29840196,1600240181.929,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768341599E+00,1.9794183459E+00,4.0138149017E+02,4.0201892173E+02,9.9652985469E-02
2020-09-16,07:09:41.950,259.29840221,6223.161653,260.29840221,1600240181.951,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768341599E+00,1.9794194663E+00,4.0133889753E+02,4.0197653802E+02,9.9652985469E-02
2020-09-16,07:09:41.976,259.29840251,6223.161660,260.29840251,1600240181.977,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772204261E+00,1.9798062377E+00,4.0133889753E+02,4.0197653802E+02,9.9652985469E-02
2020-09-16,07:09:41.997,259.29840275,6223.161666,260.29840275,1600240181.998,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772204261E+00,1.9798046065E+00,4.0133889753E+02,4.0197613544E+02,9.9527238512E-02
2020-09-16,07:09:42.023,259.29840306,6223.161673,260.29840306,1600240182.024,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772204261E+00,1.9798029753E+00,4.0136956690E+02,4.0200645090E+02,9.9527238512E-02
2020-09-16,07:09:42.055,259.29840343,6223.161682,260.29840343,1600240182.056,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790419E+00,1.9790606227E+00,4.0136956690E+02,4.0200645090E+02,9.9527238512E-02
2020-09-16,07:09:42.078,259.29840369,6223.161689,260.29840369,1600240182.079,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790419E+00,1.9790609712E+00,4.0136956690E+02,4.0200653695E+02,9.9554114077E-02
2020-09-16,07:09:42.101,259.29840395,6223.161695,260.29840395,1600240182.101,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790419E+00,1.9790613197E+00,4.0127922919E+02,4.0191614190E+02,9.9554114077E-02
2020-09-16,07:09:42.127,259.29840425,6223.161702,260.29840425,1600240182.127,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001626E+00,1.9792827294E+00,4.0127922919E+02,4.0191614190E+02,9.9554114077E-02
2020-09-16,07:09:42.148,259.29840449,6223.161708,260.29840449,1600240182.148,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001626E+00,1.9792837545E+00,4.0127922919E+02,4.0191639493E+02,9.9633159450E-02
2020-09-16,07:09:42.168,259.29840473,6223.161714,260.29840473,1600240182.169,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001626E+00,1.9792847796E+00,4.0134424467E+02,4.0198176671E+02,9.9633159450E-02
2020-09-16,07:09:42.197,259.29840507,6223.161722,260.29840507,1600240182.198,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107731E+00,1.9794956654E+00,4.0134424467E+02,4.0198176671E+02,9.9633159450E-02
2020-09-16,07:09:42.219,259.29840531,6223.161728,260.29840531,1600240182.219,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107731E+00,1.9794947584E+00,4.0134424467E+02,4.0198154281E+02,9.9563225356E-02
2020-09-16,07:09:42.240,259.29840556,6223.161733,260.29840556,1600240182.240,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107731E+00,1.9794938513E+00,4.0135234772E+02,4.0198943483E+02,9.9563225356E-02
2020-09-16,07:09:42.269,259.29840589,6223.161741,260.29840589,1600240182.269,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261558E+00,1.9795092541E+00,4.0135234772E+02,4.0198943483E+02,9.9563225356E-02
2020-09-16,07:09:42.289,259.29840613,6223.161747,260.29840613,1600240182.290,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261558E+00,1.9795113105E+00,4.0135234772E+02,4.0198994244E+02,9.9721773796E-02
2020-09-16,07:09:42.312,259.29840639,6223.161753,260.29840639,1600240182.312,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261558E+00,1.9795133669E+00,4.0131629315E+02,4.0195433816E+02,9.9721773796E-02
2020-09-16,07:09:42.342,259.29840674,6223.161762,260.29840674,1600240182.342,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395892E+00,1.9791262944E+00,4.0131629315E+02,4.0195433816E+02,9.9721773796E-02
2020-09-16,07:09:42.365,259.29840701,6223.161768,260.29840701,1600240182.366,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395892E+00,1.9791240891E+00,4.0131629315E+02,4.0195379373E+02,9.9551708601E-02
2020-09-16,07:09:42.387,259.29840726,6223.161774,260.29840726,1600240182.387,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395892E+00,1.9791218837E+00,4.0133766807E+02,4.0197465814E+02,9.9551708601E-02
2020-09-16,07:09:42.421,259.29840766,6223.161784,260.29840766,1600240182.422,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779261952E+00,1.9805103013E+00,4.0133766807E+02,4.0197465814E+02,9.9551708601E-02
2020-09-16,07:09:42.450,259.29840799,6223.161792,260.29840799,1600240182.450,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779261952E+00,1.9805109453E+00,4.0133766807E+02,4.0197481701E+02,9.9601332800E-02
2020-09-16,07:09:42.473,259.29840825,6223.161798,260.29840825,1600240182.473,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779261952E+00,1.9805115892E+00,4.0128471060E+02,4.0192193432E+02,9.9601332800E-02
2020-09-16,07:09:42.503,259.29840860,6223.161806,260.29840860,1600240182.503,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562423E+00,1.9789395842E+00,4.0128471060E+02,4.0192193432E+02,9.9601332800E-02
2020-09-16,07:09:42.523,259.29840884,6223.161812,260.29840884,1600240182.524,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562423E+00,1.9789423037E+00,4.0128471060E+02,4.0192260569E+02,9.9811066790E-02
2020-09-16,07:09:42.545,259.29840909,6223.161818,260.29840909,1600240182.545,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562423E+00,1.9789450232E+00,4.0138976611E+02,4.0202849974E+02,9.9811066790E-02
2020-09-16,07:09:42.573,259.29840942,6223.161826,260.29840942,1600240182.574,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239088E+00,1.9798138262E+00,4.0138976611E+02,4.0202849974E+02,9.9811066790E-02
2020-09-16,07:09:42.595,259.29840966,6223.161832,260.29840966,1600240182.595,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239088E+00,1.9798076738E+00,4.0138976611E+02,4.0202698114E+02,9.9336789237E-02
2020-09-16,07:09:42.615,259.29840991,6223.161838,260.29840991,1600240182.616,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239088E+00,1.9798015215E+00,4.0129087454E+02,4.0192641438E+02,9.9336789237E-02
2020-09-16,07:09:42.642,259.29841022,6223.161845,260.29841022,1600240182.643,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778180958E+00,1.9803964830E+00,4.0129087454E+02,4.0192641438E+02,9.9336789237E-02
2020-09-16,07:09:42.664,259.29841046,6223.161851,260.29841046,1600240182.664,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778180958E+00,1.9803996060E+00,4.0129087454E+02,4.0192718480E+02,9.9577461856E-02
2020-09-16,07:09:42.684,259.29841071,6223.161857,260.29841071,1600240182.685,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778180958E+00,1.9804027290E+00,4.0136763907E+02,4.0200484162E+02,9.9577461856E-02
2020-09-16,07:09:42.713,259.29841104,6223.161865,260.29841104,1600240182.714,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773056699E+00,1.9798896335E+00,4.0136763907E+02,4.0200484162E+02,9.9577461856E-02
2020-09-16,07:09:42.734,259.29841128,6223.161871,260.29841128,1600240182.735,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773056699E+00,1.9798902974E+00,4.0136763907E+02,4.0200500548E+02,9.9628640013E-02
2020-09-16,07:09:42.757,259.29841155,6223.161877,260.29841155,1600240182.758,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773056699E+00,1.9798909613E+00,4.0145132829E+02,4.0208899148E+02,9.9628640013E-02
2020-09-16,07:09:42.786,259.29841189,6223.161885,260.29841189,1600240182.787,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777533160E+00,1.9803391927E+00,4.0145132829E+02,4.0208899148E+02,9.9628640013E-02
2020-09-16,07:09:42.819,259.29841226,6223.161894,260.29841226,1600240182.819,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777533160E+00,1.9803400455E+00,4.0145132829E+02,4.0208920194E+02,9.9694358136E-02
2020-09-16,07:09:42.849,259.29841262,6223.161903,260.29841262,1600240182.850,0,963,1.5153216553E+02,5.9999687195E+01,2.6375000000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777533160E+00,1.9803408982E+00,4.0131789789E+02,4.0195576991E+02,9.9694358136E-02
2020-09-16,07:09:42.878,259.29841295,6223.161911,260.29841295,1600240182.879,0,963,1.5153351746E+02,5.9999687195E+01,2.6381250000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777080549E+00,1.9802955778E+00,4.0131789789E+02,4.0195576991E+02,9.9694358136E-02
2020-09-16,07:09:42.900,259.29841319,6223.161917,260.29841319,1600240182.900,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777080549E+00,1.9802945693E+00,4.0131789789E+02,4.0195552110E+02,9.9616635782E-02
2020-09-16,07:09:42.921,259.29841345,6223.161923,260.29841345,1600240182.922,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777080549E+00,1.9802935609E+00,4.0128663901E+02,4.0192396376E+02,9.9616635782E-02
2020-09-16,07:09:42.947,259.29841375,6223.161930,260.29841375,1600240182.948,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780088184E+00,1.9805947176E+00,4.0128663901E+02,4.0192396376E+02,9.9616635782E-02
2020-09-16,07:09:42.969,259.29841399,6223.161936,260.29841399,1600240182.969,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780088184E+00,1.9805950047E+00,4.0128663901E+02,4.0192403458E+02,9.9638761246E-02
2020-09-16,07:09:42.990,259.29841424,6223.161942,260.29841424,1600240182.990,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780088184E+00,1.9805952918E+00,4.0135954779E+02,4.0199713001E+02,9.9638761246E-02
2020-09-16,07:09:43.019,259.29841457,6223.161950,260.29841457,1600240183.019,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779224266E+00,1.9805087871E+00,4.0135954779E+02,4.0199713001E+02,9.9638761246E-02
2020-09-16,07:09:43.042,259.29841484,6223.161956,260.29841484,1600240183.042,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779224266E+00,1.9805068496E+00,4.0135954779E+02,4.0199665198E+02,9.9489457081E-02
2020-09-16,07:09:43.063,259.29841509,6223.161962,260.29841509,1600240183.064,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779224266E+00,1.9805049121E+00,4.0137546816E+02,4.0201211959E+02,9.9489457081E-02
2020-09-16,07:09:43.091,259.29841541,6223.161970,260.29841541,1600240183.091,0,963,1.5154568481E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777296058E+00,1.9803118396E+00,4.0137546816E+02,4.0201211959E+02,9.9489457081E-02
2020-09-16,07:09:43.115,259.29841569,6223.161977,260.29841569,1600240183.116,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777296058E+00,1.9803104865E+00,4.0137546816E+02,4.0201178569E+02,9.9385173059E-02
2020-09-16,07:09:43.142,259.29841601,6223.161984,260.29841601,1600240183.143,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777296058E+00,1.9803091334E+00,4.0127532305E+02,4.0191114801E+02,9.9385173059E-02
2020-09-16,07:09:43.177,259.29841640,6223.161994,260.29841640,1600240183.177,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300213E+00,1.9797087668E+00,4.0127532305E+02,4.0191114801E+02,9.9385173059E-02
2020-09-16,07:09:43.198,259.29841666,6223.162000,260.29841666,1600240183.199,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300213E+00,1.9797119637E+00,4.0127532305E+02,4.0191193691E+02,9.9631630420E-02
2020-09-16,07:09:43.219,259.29841689,6223.162005,260.29841689,1600240183.219,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300213E+00,1.9797151607E+00,4.0136202829E+02,4.0199956879E+02,9.9631630420E-02
2020-09-16,07:09:43.244,259.29841719,6223.162012,260.29841719,1600240183.245,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775442818E+00,1.9801299628E+00,4.0136202829E+02,4.0199956879E+02,9.9631630420E-02
2020-09-16,07:09:43.266,259.29841743,6223.162018,260.29841743,1600240183.266,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775442818E+00,1.9801279046E+00,4.0136202829E+02,4.0199906089E+02,9.9472994738E-02
2020-09-16,07:09:43.286,259.29841767,6223.162024,260.29841767,1600240183.287,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775442818E+00,1.9801258465E+00,4.0134900153E+02,4.0198550557E+02,9.9472994738E-02
2020-09-16,07:09:43.313,259.29841799,6223.162032,260.29841799,1600240183.314,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772311432E+00,1.9798122990E+00,4.0134900153E+02,4.0198550557E+02,9.9472994738E-02
2020-09-16,07:09:43.335,259.29841823,6223.162038,260.29841823,1600240183.335,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772311432E+00,1.9798130160E+00,4.0134900153E+02,4.0198568252E+02,9.9528264337E-02
2020-09-16,07:09:43.355,259.29841847,6223.162043,260.29841847,1600240183.356,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772311432E+00,1.9798137330E+00,4.0137148175E+02,4.0200837536E+02,9.9528264337E-02
2020-09-16,07:09:43.384,259.29841880,6223.162051,260.29841880,1600240183.384,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777005754E+00,1.9802837783E+00,4.0137148175E+02,4.0200837536E+02,9.9528264337E-02
2020-09-16,07:09:43.405,259.29841905,6223.162057,260.29841905,1600240183.406,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777005754E+00,1.9802839408E+00,4.0137148175E+02,4.0200841545E+02,9.9540785799E-02
2020-09-16,07:09:43.427,259.29841929,6223.162063,260.29841929,1600240183.427,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777005754E+00,1.9802841032E+00,4.0130852032E+02,4.0194539420E+02,9.9540785799E-02
2020-09-16,07:09:43.453,259.29841959,6223.162070,260.29841959,1600240183.453,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774443453E+00,1.9800275384E+00,4.0130852032E+02,4.0194539420E+02,9.9540785799E-02
2020-09-16,07:09:43.473,259.29841984,6223.162076,260.29841984,1600240183.474,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774443453E+00,1.9800281707E+00,4.0130852032E+02,4.0194555021E+02,9.9589522081E-02
2020-09-16,07:09:43.496,259.29842009,6223.162082,260.29842009,1600240183.496,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774443453E+00,1.9800288030E+00,4.0133815960E+02,4.0197539256E+02,9.9589522081E-02
2020-09-16,07:09:43.530,259.29842050,6223.162092,260.29842050,1600240183.531,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506445E+00,1.9794343263E+00,4.0133815960E+02,4.0197539256E+02,9.9589522081E-02
2020-09-16,07:09:43.562,259.29842087,6223.162101,260.29842087,1600240183.563,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506445E+00,1.9794357958E+00,4.0133815960E+02,4.0197575530E+02,9.9702826361E-02
2020-09-16,07:09:43.585,259.29842112,6223.162107,260.29842112,1600240183.585,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506445E+00,1.9794372653E+00,4.0136323405E+02,4.0200123236E+02,9.9702826361E-02
2020-09-16,07:09:43.614,259.29842146,6223.162115,260.29842146,1600240183.614,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843610E+00,1.9794710259E+00,4.0136323405E+02,4.0200123236E+02,9.9702826361E-02
2020-09-16,07:09:43.634,259.29842170,6223.162121,260.29842170,1600240183.635,0,963,1.5159976196E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843610E+00,1.9794677382E+00,4.0136323405E+02,4.0200042077E+02,9.9449340687E-02
2020-09-16,07:09:43.657,259.29842196,6223.162127,260.29842196,1600240183.657,0,963,1.5158701324E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843610E+00,1.9794644506E+00,4.0130201481E+02,4.0193829289E+02,9.9449340687E-02
2020-09-16,07:09:43.687,259.29842230,6223.162135,260.29842230,1600240183.687,0,963,1.5155726624E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824170E+00,1.9795626345E+00,4.0130201481E+02,4.0193829289E+02,9.9449340687E-02
2020-09-16,07:09:43.707,259.29842255,6223.162141,260.29842255,1600240183.708,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824170E+00,1.9795648449E+00,4.0130201481E+02,4.0193883841E+02,9.9619753443E-02
2020-09-16,07:09:43.729,259.29842279,6223.162147,260.29842279,1600240183.729,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824170E+00,1.9795670552E+00,4.0134511276E+02,4.0198255034E+02,9.9619753443E-02
2020-09-16,07:09:43.757,259.29842312,6223.162155,260.29842312,1600240183.758,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084197E+00,1.9797933534E+00,4.0134511276E+02,4.0198255034E+02,9.9619753443E-02
2020-09-16,07:09:43.779,259.29842337,6223.162161,260.29842337,1600240183.779,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084197E+00,1.9797947496E+00,4.0134511276E+02,4.0198289492E+02,9.9727381332E-02
2020-09-16,07:09:43.799,259.29842361,6223.162167,260.29842361,1600240183.800,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084197E+00,1.9797961457E+00,4.0129446478E+02,4.0193251098E+02,9.9727381332E-02
2020-09-16,07:09:43.826,259.29842392,6223.162174,260.29842392,1600240183.827,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773990998E+00,1.9799870754E+00,4.0129446478E+02,4.0193251098E+02,9.9727381332E-02
2020-09-16,07:09:43.848,259.29842417,6223.162180,260.29842417,1600240183.848,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773990998E+00,1.9799841409E+00,4.0129446478E+02,4.0193178690E+02,9.9501189336E-02
2020-09-16,07:09:43.868,259.29842441,6223.162186,260.29842441,1600240183.869,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773990998E+00,1.9799812065E+00,4.0131226456E+02,4.0194889086E+02,9.9501189336E-02
2020-09-16,07:09:43.898,259.29842476,6223.162194,260.29842476,1600240183.899,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538302E+00,1.9790347025E+00,4.0131226456E+02,4.0194889086E+02,9.9501189336E-02
2020-09-16,07:09:43.931,259.29842514,6223.162203,260.29842514,1600240183.932,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538302E+00,1.9790359561E+00,4.0131226456E+02,4.0194920034E+02,9.9597862913E-02
2020-09-16,07:09:43.963,259.29842551,6223.162212,260.29842551,1600240183.964,0,963,1.5149174500E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538302E+00,1.9790372097E+00,4.0120857164E+02,4.0184565224E+02,9.9597862913E-02
2020-09-16,07:09:43.990,259.29842581,6223.162219,260.29842581,1600240183.990,0,963,1.5148114319E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320323E+00,1.9796161675E+00,4.0120857164E+02,4.0184565224E+02,9.9597862913E-02
2020-09-16,07:09:44.012,259.29842606,6223.162226,260.29842606,1600240184.012,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320323E+00,1.9796155306E+00,4.0120857164E+02,4.0184549507E+02,9.9548755203E-02
2020-09-16,07:09:44.035,259.29842633,6223.162232,260.29842633,1600240184.035,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320323E+00,1.9796148936E+00,4.0127818797E+02,4.0191506472E+02,9.9548755203E-02
2020-09-16,07:09:44.062,259.29842666,6223.162240,260.29842666,1600240184.063,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769329948E+00,1.9795157267E+00,4.0127818797E+02,4.0191506472E+02,9.9548755203E-02
2020-09-16,07:09:44.085,259.29842691,6223.162246,260.29842691,1600240184.085,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769329948E+00,1.9795171946E+00,4.0127818797E+02,4.0191542700E+02,9.9661932153E-02
2020-09-16,07:09:44.105,259.29842715,6223.162252,260.29842715,1600240184.106,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769329948E+00,1.9795186626E+00,4.0143298630E+02,4.0207083358E+02,9.9661932153E-02
2020-09-16,07:09:44.131,259.29842745,6223.162259,260.29842745,1600240184.132,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899109E+00,1.9789748684E+00,4.0143298630E+02,4.0207083358E+02,9.9661932153E-02
2020-09-16,07:09:44.153,259.29842770,6223.162265,260.29842770,1600240184.153,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899109E+00,1.9789738502E+00,4.0143298630E+02,4.0207058214E+02,9.9583411361E-02
2020-09-16,07:09:44.174,259.29842794,6223.162271,260.29842794,1600240184.174,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899109E+00,1.9789728321E+00,4.0133298136E+02,4.0197016698E+02,9.9583411361E-02
2020-09-16,07:09:44.203,259.29842828,6223.162279,260.29842828,1600240184.203,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180803E+00,1.9796018224E+00,4.0133298136E+02,4.0197016698E+02,9.9583411361E-02
2020-09-16,07:09:44.223,259.29842852,6223.162284,260.29842852,1600240184.224,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180803E+00,1.9796022905E+00,4.0133298136E+02,4.0197028252E+02,9.9619499580E-02
2020-09-16,07:09:44.250,259.29842882,6223.162292,260.29842882,1600240184.250,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180803E+00,1.9796027586E+00,4.0125926368E+02,4.0189656328E+02,9.9619499580E-02
2020-09-16,07:09:44.282,259.29842919,6223.162301,260.29842919,1600240184.282,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578680E+00,1.9790418139E+00,4.0125926368E+02,4.0189656328E+02,9.9619499580E-02
2020-09-16,07:09:44.303,259.29842944,6223.162307,260.29842944,1600240184.304,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578680E+00,1.9790398233E+00,4.0125926368E+02,4.0189607193E+02,9.9465992397E-02
2020-09-16,07:09:44.323,259.29842968,6223.162312,260.29842968,1600240184.324,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578680E+00,1.9790378328E+00,4.0141862729E+02,4.0205519690E+02,9.9465992397E-02
2020-09-16,07:09:44.352,259.29843001,6223.162320,260.29843001,1600240184.353,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869416E+00,1.9803686413E+00,4.0141862729E+02,4.0205519690E+02,9.9465992397E-02
2020-09-16,07:09:44.377,259.29843029,6223.162327,260.29843029,1600240184.377,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869416E+00,1.9803713196E+00,4.0141862729E+02,4.0205585786E+02,9.9672405385E-02
2020-09-16,07:09:44.398,259.29843054,6223.162333,260.29843054,1600240184.399,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777869416E+00,1.9803739980E+00,4.0143091808E+02,4.0206882915E+02,9.9672405385E-02
2020-09-16,07:09:44.428,259.29843089,6223.162341,260.29843089,1600240184.429,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214766E+00,1.9800080550E+00,4.0143091808E+02,4.0206882915E+02,9.9672405385E-02
2020-09-16,07:09:44.450,259.29843115,6223.162347,260.29843115,1600240184.451,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214766E+00,1.9800063858E+00,4.0143091808E+02,4.0206841716E+02,9.9543749134E-02
2020-09-16,07:09:44.471,259.29843139,6223.162353,260.29843139,1600240184.472,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214766E+00,1.9800047167E+00,4.0135146323E+02,4.0198842422E+02,9.9543749134E-02
2020-09-16,07:09:44.503,259.29843175,6223.162362,260.29843175,1600240184.503,0,963,1.5147407532E+02,5.9999687195E+01,2.6437500000E+01,6.0221641541E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770218414E+00,1.9796045595E+00,4.0135146323E+02,4.0198842422E+02,9.9543749134E-02
2020-09-16,07:09:44.523,259.29843199,6223.162368,260.29843199,1600240184.524,0,963,1.5147600301E+02,5.9999509176E+01,2.6437500000E+01,6.0221555074E+01,5.9999910990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770218414E+00,1.9796071012E+00,4.0135146323E+02,4.0198905160E+02,9.9739706653E-02
2020-09-16,07:09:44.545,259.29843223,6223.162374,260.29843223,1600240184.545,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770218414E+00,1.9796096430E+00,4.0137592874E+02,4.0201418339E+02,9.9739706653E-02
2020-09-16,07:09:44.572,259.29843255,6223.162381,260.29843255,1600240184.572,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778817631E+00,1.9804706902E+00,4.0137592874E+02,4.0201418339E+02,9.9739706653E-02
2020-09-16,07:09:44.592,259.29843279,6223.162387,260.29843279,1600240184.593,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778817631E+00,1.9804666721E+00,4.0137592874E+02,4.0201319196E+02,9.9430058804E-02
2020-09-16,07:09:44.614,259.29843303,6223.162393,260.29843303,1600240184.614,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778817631E+00,1.9804626540E+00,4.0133343299E+02,4.0196963742E+02,9.9430058804E-02
2020-09-16,07:09:44.648,259.29843343,6223.162402,260.29843343,1600240184.648,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406777E+00,1.9793200796E+00,4.0133343299E+02,4.0196963742E+02,9.9430058804E-02
2020-09-16,07:09:44.677,259.29843376,6223.162410,260.29843376,1600240184.677,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406777E+00,1.9793229785E+00,4.0133343299E+02,4.0197035301E+02,9.9653581535E-02
2020-09-16,07:09:44.697,259.29843400,6223.162416,260.29843400,1600240184.698,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406777E+00,1.9793258773E+00,4.0134469850E+02,4.0198235203E+02,9.9653581535E-02
2020-09-16,07:09:44.723,259.29843431,6223.162423,260.29843431,1600240184.724,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770056718E+00,1.9795912180E+00,4.0134469850E+02,4.0198235203E+02,9.9653581535E-02
2020-09-16,07:09:44.744,259.29843455,6223.162429,260.29843455,1600240184.745,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770056718E+00,1.9795907063E+00,4.0134469850E+02,4.0198222573E+02,9.9614131501E-02
2020-09-16,07:09:44.766,259.29843479,6223.162435,260.29843479,1600240184.766,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770056718E+00,1.9795901946E+00,4.0126890498E+02,4.0190618553E+02,9.9614131501E-02
2020-09-16,07:09:44.795,259.29843513,6223.162443,260.29843513,1600240184.795,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769556865E+00,1.9795401440E+00,4.0126890498E+02,4.0190618553E+02,9.9614131501E-02
2020-09-16,07:09:44.815,259.29843537,6223.162449,260.29843537,1600240184.816,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769556865E+00,1.9795403655E+00,4.0126890498E+02,4.0190624022E+02,9.9631215046E-02
2020-09-16,07:09:44.838,259.29843564,6223.162455,260.29843564,1600240184.839,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769556865E+00,1.9795405871E+00,4.0127149888E+02,4.0190889292E+02,9.9631215046E-02
2020-09-16,07:09:44.868,259.29843598,6223.162464,260.29843598,1600240184.869,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768760477E+00,1.9794608442E+00,4.0127149888E+02,4.0190889292E+02,9.9631215046E-02
2020-09-16,07:09:44.891,259.29843624,6223.162470,260.29843624,1600240184.891,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768760477E+00,1.9794592384E+00,4.0127149888E+02,4.0190849661E+02,9.9507406619E-02
2020-09-16,07:09:44.914,259.29843650,6223.162476,260.29843650,1600240184.914,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768760477E+00,1.9794576327E+00,4.0134351771E+02,4.0198023340E+02,9.9507406619E-02
2020-09-16,07:09:44.941,259.29843683,6223.162484,260.29843683,1600240184.942,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600441E+00,1.9798421305E+00,4.0134351771E+02,4.0198023340E+02,9.9507406619E-02
2020-09-16,07:09:44.963,259.29843708,6223.162490,260.29843708,1600240184.964,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600441E+00,1.9798446788E+00,4.0134351771E+02,4.0198086231E+02,9.9703847114E-02
2020-09-16,07:09:44.986,259.29843734,6223.162496,260.29843734,1600240184.986,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600441E+00,1.9798472271E+00,4.0133872867E+02,4.0197669456E+02,9.9703847114E-02
2020-09-16,07:09:45.016,259.29843770,6223.162505,260.29843770,1600240185.017,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767677712E+00,1.9793543100E+00,4.0133872867E+02,4.0197669456E+02,9.9703847114E-02
2020-09-16,07:09:45.048,259.29843806,6223.162513,260.29843806,1600240185.048,0,963,1.5148564148E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767677712E+00,1.9793531735E+00,4.0133872867E+02,4.0197641399E+02,9.9616209959E-02
2020-09-16,07:09:45.078,259.29843841,6223.162522,260.29843841,1600240185.079,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767677712E+00,1.9793520369E+00,4.0130169315E+02,4.0193903908E+02,9.9616209959E-02
2020-09-16,07:09:45.108,259.29843875,6223.162530,260.29843875,1600240185.108,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933936E+00,1.9798783465E+00,4.0130169315E+02,4.0193903908E+02,9.9616209959E-02
2020-09-16,07:09:45.131,259.29843903,6223.162537,260.29843903,1600240185.132,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933936E+00,1.9798794318E+00,4.0130169315E+02,4.0193930691E+02,9.9699873695E-02
2020-09-16,07:09:45.153,259.29843927,6223.162543,260.29843927,1600240185.153,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933936E+00,1.9798805171E+00,4.0135264430E+02,4.0199060687E+02,9.9699873695E-02
2020-09-16,07:09:45.181,259.29843961,6223.162551,260.29843961,1600240185.182,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770169583E+00,1.9796037202E+00,4.0135264430E+02,4.0199060687E+02,9.9699873695E-02
2020-09-16,07:09:45.203,259.29843985,6223.162556,260.29843985,1600240185.203,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770169583E+00,1.9796026667E+00,4.0135264430E+02,4.0199034684E+02,9.9618652965E-02
2020-09-16,07:09:45.224,259.29844010,6223.162562,260.29844010,1600240185.225,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770169583E+00,1.9796016132E+00,4.0131376528E+02,4.0195114602E+02,9.9618652965E-02
2020-09-16,07:09:45.253,259.29844043,6223.162570,260.29844043,1600240185.253,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780997E+00,1.9796628344E+00,4.0131376528E+02,4.0195114602E+02,9.9618652965E-02
2020-09-16,07:09:45.273,259.29844067,6223.162576,260.29844067,1600240185.274,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780997E+00,1.9796633105E+00,4.0131376528E+02,4.0195126352E+02,9.9655355686E-02
2020-09-16,07:09:45.296,259.29844093,6223.162582,260.29844093,1600240185.296,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780997E+00,1.9796637866E+00,4.0127801937E+02,4.0191557831E+02,9.9655355686E-02
2020-09-16,07:09:45.323,259.29844125,6223.162590,260.29844125,1600240185.324,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456022E+00,1.9796312466E+00,4.0127801937E+02,4.0191557831E+02,9.9655355686E-02
2020-09-16,07:09:45.345,259.29844149,6223.162596,260.29844149,1600240185.345,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456022E+00,1.9796325796E+00,4.0127801937E+02,4.0191590729E+02,9.9758128186E-02
2020-09-16,07:09:45.371,259.29844181,6223.162603,260.29844181,1600240185.372,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456022E+00,1.9796339127E+00,4.0134017063E+02,4.0197848638E+02,9.9758128186E-02
2020-09-16,07:09:45.405,259.29844220,6223.162613,260.29844220,1600240185.406,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391480E+00,1.9805286283E+00,4.0134017063E+02,4.0197848638E+02,9.9758128186E-02
2020-09-16,07:09:45.427,259.29844244,6223.162619,260.29844244,1600240185.427,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391480E+00,1.9805264586E+00,4.0134017063E+02,4.0197795107E+02,9.9590924997E-02
2020-09-16,07:09:45.448,259.29844270,6223.162625,260.29844270,1600240185.449,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391480E+00,1.9805242888E+00,4.0126404005E+02,4.0190116431E+02,9.9590924997E-02
2020-09-16,07:09:45.476,259.29844302,6223.162632,260.29844302,1600240185.477,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774267048E+00,1.9800111759E+00,4.0126404005E+02,4.0190116431E+02,9.9590924997E-02
2020-09-16,07:09:45.499,259.29844328,6223.162639,260.29844328,1600240185.499,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774267048E+00,1.9800123453E+00,4.0126404005E+02,4.0190145283E+02,9.9681062807E-02
2020-09-16,07:09:45.519,259.29844351,6223.162644,260.29844351,1600240185.519,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774267048E+00,1.9800135147E+00,4.0126480350E+02,4.0190250602E+02,9.9681062807E-02
2020-09-16,07:09:45.548,259.29844384,6223.162652,260.29844384,1600240185.548,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779215376E+00,1.9805089948E+00,4.0126480350E+02,4.0190250602E+02,9.9681062807E-02
2020-09-16,07:09:45.569,259.29844409,6223.162658,260.29844409,1600240185.569,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779215376E+00,1.9805085001E+00,4.0126480350E+02,4.0190238398E+02,9.9642934665E-02
2020-09-16,07:09:45.589,259.29844433,6223.162664,260.29844433,1600240185.590,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779215376E+00,1.9805080053E+00,4.0141138198E+02,4.0204907327E+02,9.9642934665E-02
2020-09-16,07:09:45.618,259.29844466,6223.162672,260.29844466,1600240185.619,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776392438E+00,1.9802253423E+00,4.0141138198E+02,4.0204907327E+02,9.9642934665E-02
2020-09-16,07:09:45.640,259.29844491,6223.162678,260.29844491,1600240185.640,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776392438E+00,1.9802243540E+00,4.0141138198E+02,4.0204882936E+02,9.9566761919E-02
2020-09-16,07:09:45.664,259.29844520,6223.162685,260.29844520,1600240185.665,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776392438E+00,1.9802233656E+00,4.0135693044E+02,4.0199404747E+02,9.9566761919E-02
2020-09-16,07:09:45.693,259.29844552,6223.162693,260.29844552,1600240185.693,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289842E+00,1.9796123087E+00,4.0135693044E+02,4.0199404747E+02,9.9566761919E-02
2020-09-16,07:09:45.716,259.29844579,6223.162699,260.29844579,1600240185.716,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289842E+00,1.9796132802E+00,4.0135693044E+02,4.0199428729E+02,9.9641666974E-02
2020-09-16,07:09:45.736,259.29844603,6223.162705,260.29844603,1600240185.737,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289842E+00,1.9796142518E+00,4.0128968318E+02,4.0192717302E+02,9.9641666974E-02
2020-09-16,07:09:45.770,259.29844642,6223.162714,260.29844642,1600240185.771,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773783189E+00,1.9799640432E+00,4.0128968318E+02,4.0192717302E+02,9.9641666974E-02
2020-09-16,07:09:45.798,259.29844674,6223.162722,260.29844674,1600240185.798,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773783189E+00,1.9799617216E+00,4.0128968318E+02,4.0192660015E+02,9.9462709747E-02
2020-09-16,07:09:45.819,259.29844698,6223.162728,260.29844698,1600240185.819,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773783189E+00,1.9799594000E+00,4.0124825960E+02,4.0188453803E+02,9.9462709747E-02
2020-09-16,07:09:45.846,259.29844730,6223.162735,260.29844730,1600240185.847,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773413797E+00,1.9799224126E+00,4.0124825960E+02,4.0188453803E+02,9.9462709747E-02
2020-09-16,07:09:45.868,259.29844756,6223.162741,260.29844756,1600240185.869,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773413797E+00,1.9799223951E+00,4.0124825960E+02,4.0188453370E+02,9.9461356050E-02
2020-09-16,07:09:45.891,259.29844781,6223.162748,260.29844781,1600240185.891,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773413797E+00,1.9799223775E+00,4.0131044799E+02,4.0194681637E+02,9.9461356050E-02
2020-09-16,07:09:45.918,259.29844814,6223.162755,260.29844814,1600240185.919,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767940167E+00,1.9793743000E+00,4.0131044799E+02,4.0194681637E+02,9.9461356050E-02
2020-09-16,07:09:45.940,259.29844838,6223.162761,260.29844838,1600240185.940,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767940167E+00,1.9793755203E+00,4.0131044799E+02,4.0194711760E+02,9.9555451907E-02
2020-09-16,07:09:45.960,259.29844862,6223.162767,260.29844862,1600240185.961,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767940167E+00,1.9793767407E+00,4.0135333226E+02,4.0199037115E+02,9.9555451907E-02
2020-09-16,07:09:45.990,259.29844896,6223.162775,260.29844896,1600240185.990,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777276009E+00,1.9803115446E+00,4.0135333226E+02,4.0199037115E+02,9.9555451907E-02
2020-09-16,07:09:46.010,259.29844920,6223.162781,260.29844920,1600240186.011,0,963,1.5155955505E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777276009E+00,1.9803086885E+00,4.0135333226E+02,4.0198966641E+02,9.9335332067E-02
2020-09-16,07:09:46.032,259.29844944,6223.162787,260.29844944,1600240186.032,0,963,1.5152195129E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777276009E+00,1.9803058324E+00,4.0127700918E+02,4.0191251773E+02,9.9335332067E-02
2020-09-16,07:09:46.061,259.29844978,6223.162795,260.29844978,1600240186.061,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409986E+00,1.9798185957E+00,4.0127700918E+02,4.0191251773E+02,9.9335332067E-02
2020-09-16,07:09:46.082,259.29845002,6223.162801,260.29845002,1600240186.082,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409986E+00,1.9798229284E+00,4.0127700918E+02,4.0191358684E+02,9.9669328009E-02
2020-09-16,07:09:46.105,259.29845029,6223.162807,260.29845029,1600240186.105,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409986E+00,1.9798272611E+00,4.0136584005E+02,4.0200362800E+02,9.9669328009E-02
2020-09-16,07:09:46.131,259.29845060,6223.162814,260.29845060,1600240186.132,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459107E+00,1.9798321796E+00,4.0136584005E+02,4.0200362800E+02,9.9669328009E-02
2020-09-16,07:09:46.164,259.29845097,6223.162823,260.29845097,1600240186.164,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459107E+00,1.9798330988E+00,4.0136584005E+02,4.0200385486E+02,9.9740183786E-02
2020-09-16,07:09:46.194,259.29845133,6223.162832,260.29845133,1600240186.195,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459107E+00,1.9798340179E+00,4.0123627213E+02,4.0187430776E+02,9.9740183786E-02
2020-09-16,07:09:46.223,259.29845167,6223.162840,260.29845167,1600240186.224,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985843E+00,1.9801871532E+00,4.0123627213E+02,4.0187430776E+02,9.9740183786E-02
2020-09-16,07:09:46.244,259.29845191,6223.162846,260.29845191,1600240186.245,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985843E+00,1.9801865873E+00,4.0123627213E+02,4.0187416818E+02,9.9696572075E-02
2020-09-16,07:09:46.266,259.29845215,6223.162852,260.29845215,1600240186.266,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985843E+00,1.9801860215E+00,4.0135860162E+02,4.0199655252E+02,9.9696572075E-02
2020-09-16,07:09:46.295,259.29845249,6223.162860,260.29845249,1600240186.295,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978791E+00,1.9794843995E+00,4.0135860162E+02,4.0199655252E+02,9.9696572075E-02
2020-09-16,07:09:46.315,259.29845273,6223.162866,260.29845273,1600240186.316,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978791E+00,1.9794826503E+00,4.0135860162E+02,4.0199612074E+02,9.9561713286E-02
2020-09-16,07:09:46.336,259.29845297,6223.162871,260.29845297,1600240186.337,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978791E+00,1.9794809012E+00,4.0131233653E+02,4.0194935045E+02,9.9561713286E-02
2020-09-16,07:09:46.365,259.29845331,6223.162879,260.29845331,1600240186.366,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804691E+00,1.9800642525E+00,4.0131233653E+02,4.0194935045E+02,9.9561713286E-02
2020-09-16,07:09:46.387,259.29845355,6223.162885,260.29845355,1600240186.387,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804691E+00,1.9800642105E+00,4.0131233653E+02,4.0194934007E+02,9.9558473175E-02
2020-09-16,07:09:46.407,259.29845380,6223.162891,260.29845380,1600240186.408,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804691E+00,1.9800641684E+00,4.0138347508E+02,4.0202058117E+02,9.9558473175E-02
2020-09-16,07:09:46.434,259.29845411,6223.162899,260.29845411,1600240186.435,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766289917E+00,1.9792115785E+00,4.0138347508E+02,4.0202058117E+02,9.9558473175E-02
2020-09-16,07:09:46.456,259.29845435,6223.162904,260.29845435,1600240186.456,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766289917E+00,1.9792127175E+00,4.0138347508E+02,4.0202086240E+02,9.9646306387E-02
2020-09-16,07:09:46.483,259.29845466,6223.162912,260.29845466,1600240186.483,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766289917E+00,1.9792138566E+00,4.0135264316E+02,4.0199026273E+02,9.9646306387E-02
2020-09-16,07:09:46.519,259.29845508,6223.162922,260.29845508,1600240186.519,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768251839E+00,1.9794103053E+00,4.0135264316E+02,4.0199026273E+02,9.9646306387E-02
2020-09-16,07:09:46.542,259.29845535,6223.162928,260.29845535,1600240186.542,0,963,1.5155261230E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768251839E+00,1.9794097683E+00,4.0135264316E+02,4.0199013017E+02,9.9604901373E-02
2020-09-16,07:09:46.563,259.29845560,6223.162934,260.29845560,1600240186.564,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768251839E+00,1.9794092313E+00,4.0132438894E+02,4.0196169851E+02,9.9604901373E-02
2020-09-16,07:09:46.589,259.29845590,6223.162942,260.29845590,1600240186.590,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556463E+00,1.9789390799E+00,4.0132438894E+02,4.0196169851E+02,9.9604901373E-02
2020-09-16,07:09:46.611,259.29845615,6223.162948,260.29845615,1600240186.611,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556463E+00,1.9789406954E+00,4.0132438894E+02,4.0196209738E+02,9.9729492005E-02
2020-09-16,07:09:46.631,259.29845639,6223.162953,260.29845639,1600240186.632,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556463E+00,1.9789423109E+00,4.0127419195E+02,4.0191221944E+02,9.9729492005E-02
2020-09-16,07:09:46.657,259.29845669,6223.162961,260.29845669,1600240186.658,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757797602E+00,1.9783656711E+00,4.0127419195E+02,4.0191221944E+02,9.9729492005E-02
2020-09-16,07:09:46.681,259.29845697,6223.162967,260.29845697,1600240186.682,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757797602E+00,1.9783650831E+00,4.0127419195E+02,4.0191207423E+02,9.9684127814E-02
2020-09-16,07:09:46.703,259.29845721,6223.162973,260.29845721,1600240186.703,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757797602E+00,1.9783644950E+00,4.0136309244E+02,4.0200097079E+02,9.9684127814E-02
2020-09-16,07:09:46.729,259.29845751,6223.162980,260.29845751,1600240186.729,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764375288E+00,1.9790231241E+00,4.0136309244E+02,4.0200097079E+02,9.9684127814E-02
2020-09-16,07:09:46.750,259.29845775,6223.162986,260.29845775,1600240186.750,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764375288E+00,1.9790228358E+00,4.0136309244E+02,4.0200089960E+02,9.9661890913E-02
2020-09-16,07:09:46.773,259.29845803,6223.162993,260.29845803,1600240186.774,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764375288E+00,1.9790225474E+00,4.0124553418E+02,4.0188308335E+02,9.9661890913E-02
2020-09-16,07:09:46.802,259.29845837,6223.163001,260.29845837,1600240186.803,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220392E+00,1.9795076915E+00,4.0124553418E+02,4.0188308335E+02,9.9661890913E-02
2020-09-16,07:09:46.823,259.29845861,6223.163007,260.29845861,1600240186.824,0,963,1.5151393127E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220392E+00,1.9795089222E+00,4.0124553418E+02,4.0188338706E+02,9.9756777962E-02
2020-09-16,07:09:46.845,259.29845885,6223.163013,260.29845885,1600240186.845,0,963,1.5150582123E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220392E+00,1.9795101529E+00,4.0135725236E+02,4.0199558664E+02,9.9756777962E-02
2020-09-16,07:09:46.877,259.29845922,6223.163021,260.29845922,1600240186.877,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902157E+00,1.9793781569E+00,4.0135725236E+02,4.0199558664E+02,9.9756777962E-02
2020-09-16,07:09:46.905,259.29845956,6223.163029,260.29845956,1600240186.906,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902157E+00,1.9793787231E+00,4.0135725236E+02,4.0199572641E+02,9.9800434755E-02
2020-09-16,07:09:46.927,259.29845980,6223.163035,260.29845980,1600240186.927,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902157E+00,1.9793792893E+00,4.0129884152E+02,4.0193736240E+02,9.9800434755E-02
2020-09-16,07:09:46.953,259.29846010,6223.163043,260.29846010,1600240186.953,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693289E+00,1.9790579822E+00,4.0129884152E+02,4.0193736240E+02,9.9800434755E-02
2020-09-16,07:09:46.973,259.29846035,6223.163048,260.29846035,1600240186.974,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693289E+00,1.9790565741E+00,4.0129884152E+02,4.0193701478E+02,9.9691846574E-02
2020-09-16,07:09:46.994,259.29846059,6223.163054,260.29846059,1600240186.995,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693289E+00,1.9790551660E+00,4.0131689685E+02,4.0195475120E+02,9.9691846574E-02
2020-09-16,07:09:47.020,259.29846089,6223.163061,260.29846089,1600240187.021,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613740E+00,1.9790472007E+00,4.0131689685E+02,4.0195475120E+02,9.9691846574E-02
2020-09-16,07:09:47.042,259.29846115,6223.163067,260.29846115,1600240187.043,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613740E+00,1.9790497364E+00,4.0131689685E+02,4.0195537720E+02,9.9887391589E-02
2020-09-16,07:09:47.063,259.29846139,6223.163073,260.29846139,1600240187.064,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613740E+00,1.9790522720E+00,4.0137598349E+02,4.0201518395E+02,9.9887391589E-02
2020-09-16,07:09:47.092,259.29846172,6223.163081,260.29846172,1600240187.093,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593720E+00,1.9798513161E+00,4.0137598349E+02,4.0201518395E+02,9.9887391589E-02
2020-09-16,07:09:47.114,259.29846197,6223.163087,260.29846197,1600240187.114,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593720E+00,1.9798496111E+00,4.0137598349E+02,4.0201476314E+02,9.9755962734E-02
2020-09-16,07:09:47.134,259.29846221,6223.163093,260.29846221,1600240187.135,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593720E+00,1.9798479062E+00,4.0122039495E+02,4.0185850633E+02,9.9755962734E-02
2020-09-16,07:09:47.161,259.29846251,6223.163100,260.29846251,1600240187.161,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770396943E+00,1.9796279409E+00,4.0122039495E+02,4.0185850633E+02,9.9755962734E-02
2020-09-16,07:09:47.181,259.29846275,6223.163106,260.29846275,1600240187.182,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770396943E+00,1.9796292025E+00,4.0122039495E+02,4.0185881763E+02,9.9853226814E-02
2020-09-16,07:09:47.203,259.29846300,6223.163112,260.29846300,1600240187.203,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770396943E+00,1.9796304642E+00,4.0134787590E+02,4.0198681283E+02,9.9853226814E-02
2020-09-16,07:09:47.232,259.29846333,6223.163120,260.29846333,1600240187.232,0,963,1.5149771118E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769582364E+00,1.9795488994E+00,4.0134787590E+02,4.0198681283E+02,9.9853226814E-02
2020-09-16,07:09:47.266,259.29846373,6223.163129,260.29846373,1600240187.266,0,963,1.5149874006E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769582364E+00,1.9795460351E+00,4.0134787590E+02,4.0198610580E+02,9.9632388323E-02
2020-09-16,07:09:47.298,259.29846410,6223.163138,260.29846410,1600240187.298,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769582364E+00,1.9795431707E+00,4.0121774880E+02,4.0185506497E+02,9.9632388323E-02
2020-09-16,07:09:47.325,259.29846442,6223.163146,260.29846442,1600240187.326,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222742E+00,1.9792067693E+00,4.0121774880E+02,4.0185506497E+02,9.9632388323E-02
2020-09-16,07:09:47.348,259.29846468,6223.163152,260.29846468,1600240187.348,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222742E+00,1.9792081201E+00,4.0121774880E+02,4.0185539836E+02,9.9736557142E-02
2020-09-16,07:09:47.369,259.29846493,6223.163158,260.29846493,1600240187.370,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222742E+00,1.9792094710E+00,4.0126368572E+02,4.0190174172E+02,9.9736557142E-02
2020-09-16,07:09:47.401,259.29846529,6223.163167,260.29846529,1600240187.401,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811504E+00,1.9794686861E+00,4.0126368572E+02,4.0190174172E+02,9.9736557142E-02
2020-09-16,07:09:47.421,259.29846553,6223.163173,260.29846553,1600240187.422,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811504E+00,1.9794672477E+00,4.0126368572E+02,4.0190138672E+02,9.9625648954E-02
2020-09-16,07:09:47.443,259.29846578,6223.163179,260.29846578,1600240187.443,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811504E+00,1.9794658092E+00,4.0132108007E+02,4.0195851723E+02,9.9625648954E-02
2020-09-16,07:09:47.469,259.29846608,6223.163186,260.29846608,1600240187.469,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772904738E+00,1.9798756677E+00,4.0132108007E+02,4.0195851723E+02,9.9625648954E-02
2020-09-16,07:09:47.490,259.29846632,6223.163192,260.29846632,1600240187.490,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772904738E+00,1.9798758614E+00,4.0132108007E+02,4.0195856503E+02,9.9640580040E-02
2020-09-16,07:09:47.510,259.29846656,6223.163197,260.29846656,1600240187.511,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772904738E+00,1.9798760551E+00,4.0136264279E+02,4.0200024158E+02,9.9640580040E-02
2020-09-16,07:09:47.536,259.29846686,6223.163205,260.29846686,1600240187.537,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211971E+00,1.9798066878E+00,4.0136264279E+02,4.0200024158E+02,9.9640580040E-02
2020-09-16,07:09:47.558,259.29846711,6223.163211,260.29846711,1600240187.558,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211971E+00,1.9798078540E+00,4.0136264279E+02,4.0200052941E+02,9.9730480857E-02
2020-09-16,07:09:47.585,259.29846743,6223.163218,260.29846743,1600240187.586,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211971E+00,1.9798090202E+00,4.0138124002E+02,4.0201944404E+02,9.9730480857E-02
2020-09-16,07:09:47.621,259.29846784,6223.163228,260.29846784,1600240187.621,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707295E+00,1.9792578321E+00,4.0138124002E+02,4.0201944404E+02,9.9730480857E-02
2020-09-16,07:09:47.642,259.29846809,6223.163234,260.29846809,1600240187.643,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707295E+00,1.9792577965E+00,4.0138124002E+02,4.0201943525E+02,9.9727734211E-02
2020-09-16,07:09:47.664,259.29846833,6223.163240,260.29846833,1600240187.664,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707295E+00,1.9792577609E+00,4.0127196700E+02,4.0190997970E+02,9.9727734211E-02
2020-09-16,07:09:47.690,259.29846863,6223.163247,260.29846863,1600240187.690,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690372E+00,1.9791559356E+00,4.0127196700E+02,4.0190997970E+02,9.9727734211E-02
2020-09-16,07:09:47.710,259.29846888,6223.163253,260.29846888,1600240187.711,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690372E+00,1.9791554211E+00,4.0127196700E+02,4.0190985271E+02,9.9688063364E-02
2020-09-16,07:09:47.734,259.29846916,6223.163260,260.29846916,1600240187.735,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690372E+00,1.9791549067E+00,4.0129709666E+02,4.0193489533E+02,9.9688063364E-02
2020-09-16,07:09:47.760,259.29846946,6223.163267,260.29846946,1600240187.761,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773776091E+00,1.9799645363E+00,4.0129709666E+02,4.0193489533E+02,9.9688063364E-02
2020-09-16,07:09:47.782,259.29846970,6223.163273,260.29846970,1600240187.782,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773776091E+00,1.9799644000E+00,4.0129709666E+02,4.0193486169E+02,9.9677554724E-02
2020-09-16,07:09:47.802,259.29846994,6223.163279,260.29846994,1600240187.803,0,963,1.5150131226E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773776091E+00,1.9799642637E+00,4.0136921271E+02,4.0200705870E+02,9.9677554724E-02
2020-09-16,07:09:47.828,259.29847024,6223.163286,260.29847024,1600240187.829,0,963,1.5148796844E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769512669E+00,1.9795373638E+00,4.0136921271E+02,4.0200705870E+02,9.9677554724E-02
2020-09-16,07:09:47.849,259.29847049,6223.163292,260.29847049,1600240187.850,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769512669E+00,1.9795377298E+00,4.0136921271E+02,4.0200714904E+02,9.9705770934E-02
2020-09-16,07:09:47.871,259.29847073,6223.163298,260.29847073,1600240187.871,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769512669E+00,1.9795380957E+00,4.0127070250E+02,4.0190857258E+02,9.9705770934E-02
2020-09-16,07:09:47.898,259.29847104,6223.163305,260.29847104,1600240187.898,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299067E+00,1.9789159225E+00,4.0127070250E+02,4.0190857258E+02,9.9705770934E-02
2020-09-16,07:09:47.918,259.29847128,6223.163311,260.29847128,1600240187.919,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299067E+00,1.9789137133E+00,4.0127070250E+02,4.0190802720E+02,9.9535390022E-02
2020-09-16,07:09:47.941,259.29847155,6223.163317,260.29847155,1600240187.942,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299067E+00,1.9789115041E+00,4.0131214197E+02,4.0194898705E+02,9.9535390022E-02
2020-09-16,07:09:47.973,259.29847192,6223.163326,260.29847192,1600240187.974,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359490E+00,1.9792179462E+00,4.0131214197E+02,4.0194898705E+02,9.9535390022E-02
2020-09-16,07:09:48.000,259.29847223,6223.163334,260.29847223,1600240188.001,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359490E+00,1.9792196170E+00,4.0131214197E+02,4.0194939950E+02,9.9664232183E-02
2020-09-16,07:09:48.020,259.29847247,6223.163339,260.29847247,1600240188.021,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359490E+00,1.9792212879E+00,4.0133783184E+02,4.0197554266E+02,9.9664232183E-02
2020-09-16,07:09:48.049,259.29847280,6223.163347,260.29847280,1600240188.050,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770490897E+00,1.9796349689E+00,4.0133783184E+02,4.0197554266E+02,9.9664232183E-02
2020-09-16,07:09:48.071,259.29847304,6223.163353,260.29847304,1600240188.071,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770490897E+00,1.9796333415E+00,4.0133783184E+02,4.0197514097E+02,9.9538764011E-02
2020-09-16,07:09:48.094,259.29847331,6223.163359,260.29847331,1600240188.094,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770490897E+00,1.9796317140E+00,4.0132882269E+02,4.0196571583E+02,9.9538764011E-02
2020-09-16,07:09:48.121,259.29847362,6223.163367,260.29847362,1600240188.121,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168415E+00,1.9790987706E+00,4.0132882269E+02,4.0196571583E+02,9.9538764011E-02
2020-09-16,07:09:48.141,259.29847387,6223.163373,260.29847387,1600240188.142,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168415E+00,1.9791012944E+00,4.0132882269E+02,4.0196633892E+02,9.9733394199E-02
2020-09-16,07:09:48.164,259.29847412,6223.163379,260.29847412,1600240188.164,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168415E+00,1.9791038183E+00,4.0130970746E+02,4.0194781640E+02,9.9733394199E-02
2020-09-16,07:09:48.190,259.29847442,6223.163386,260.29847442,1600240188.190,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282652E+00,1.9793155188E+00,4.0130970746E+02,4.0194781640E+02,9.9733394199E-02
2020-09-16,07:09:48.210,259.29847466,6223.163392,260.29847466,1600240188.211,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282652E+00,1.9793138853E+00,4.0130970746E+02,4.0194741320E+02,9.9607442967E-02
2020-09-16,07:09:48.232,259.29847491,6223.163398,260.29847491,1600240188.232,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282652E+00,1.9793122519E+00,4.0135853575E+02,4.0199591583E+02,9.9607442967E-02
2020-09-16,07:09:48.259,259.29847522,6223.163405,260.29847522,1600240188.259,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756896357E+00,1.9782722646E+00,4.0135853575E+02,4.0199591583E+02,9.9607442967E-02
2020-09-16,07:09:48.282,259.29847549,6223.163412,260.29847549,1600240188.282,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756896357E+00,1.9782732356E+00,4.0135853575E+02,4.0199615565E+02,9.9682350709E-02
2020-09-16,07:09:48.305,259.29847576,6223.163418,260.29847576,1600240188.306,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756896357E+00,1.9782742065E+00,4.0136407957E+02,4.0200194811E+02,9.9682350709E-02
2020-09-16,07:09:48.334,259.29847609,6223.163426,260.29847609,1600240188.334,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574781E+00,1.9793434459E+00,4.0136407957E+02,4.0200194811E+02,9.9682350709E-02
2020-09-16,07:09:48.365,259.29847646,6223.163435,260.29847646,1600240188.366,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574781E+00,1.9793431792E+00,4.0136407957E+02,4.0200188227E+02,9.9661786036E-02
2020-09-16,07:09:48.398,259.29847684,6223.163444,260.29847684,1600240188.399,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574781E+00,1.9793429125E+00,4.0130008761E+02,4.0193772278E+02,9.9661786036E-02
2020-09-16,07:09:48.428,259.29847719,6223.163452,260.29847719,1600240188.429,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565486E+00,1.9793419817E+00,4.0130008761E+02,4.0193772278E+02,9.9661786036E-02
2020-09-16,07:09:48.450,259.29847743,6223.163458,260.29847743,1600240188.450,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565486E+00,1.9793411160E+00,4.0130008761E+02,4.0193750909E+02,9.9595032151E-02
2020-09-16,07:09:48.471,259.29847769,6223.163464,260.29847769,1600240188.472,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565486E+00,1.9793402503E+00,4.0125724695E+02,4.0189438672E+02,9.9595032151E-02
2020-09-16,07:09:48.500,259.29847802,6223.163472,260.29847802,1600240188.501,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335598E+00,1.9795174928E+00,4.0125724695E+02,4.0189438672E+02,9.9595032151E-02
2020-09-16,07:09:48.522,259.29847826,6223.163478,260.29847826,1600240188.522,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335598E+00,1.9795195528E+00,4.0125724695E+02,4.0189489508E+02,9.9753853938E-02
2020-09-16,07:09:48.542,259.29847851,6223.163484,260.29847851,1600240188.543,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335598E+00,1.9795216127E+00,4.0129865215E+02,4.0193687450E+02,9.9753853938E-02
2020-09-16,07:09:48.569,259.29847881,6223.163491,260.29847881,1600240188.569,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785924E+00,1.9797669661E+00,4.0129865215E+02,4.0193687450E+02,9.9753853938E-02
2020-09-16,07:09:48.589,259.29847905,6223.163497,260.29847905,1600240188.590,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785924E+00,1.9797674500E+00,4.0129865215E+02,4.0193699393E+02,9.9791160498E-02
2020-09-16,07:09:48.611,259.29847929,6223.163503,260.29847929,1600240188.611,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785924E+00,1.9797679340E+00,4.0132049697E+02,4.0195899292E+02,9.9791160498E-02
2020-09-16,07:09:48.640,259.29847963,6223.163511,260.29847963,1600240188.640,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778341943E+00,1.9804243945E+00,4.0132049697E+02,4.0195899292E+02,9.9791160498E-02
2020-09-16,07:09:48.661,259.29847987,6223.163517,260.29847987,1600240188.661,0,963,1.5147462463E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778341943E+00,1.9804224853E+00,4.0132049697E+02,4.0195852190E+02,9.9644028723E-02
2020-09-16,07:09:48.687,259.29848017,6223.163524,260.29848017,1600240188.687,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778341943E+00,1.9804205761E+00,4.0136489032E+02,4.0200251475E+02,9.9644028723E-02
2020-09-16,07:09:48.720,259.29848057,6223.163534,260.29848057,1600240188.721,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723814E+00,1.9792572439E+00,4.0136489032E+02,4.0200251475E+02,9.9644028723E-02
2020-09-16,07:09:48.744,259.29848084,6223.163540,260.29848084,1600240188.745,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723814E+00,1.9792600439E+00,4.0136489032E+02,4.0200320601E+02,9.9859931086E-02
2020-09-16,07:09:48.766,259.29848109,6223.163546,260.29848109,1600240188.766,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723814E+00,1.9792628438E+00,4.0134936683E+02,4.0198834907E+02,9.9859931086E-02
2020-09-16,07:09:48.795,259.29848142,6223.163554,260.29848142,1600240188.795,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999989E+00,1.9788899732E+00,4.0134936683E+02,4.0198834907E+02,9.9859931086E-02
2020-09-16,07:09:48.815,259.29848167,6223.163560,260.29848167,1600240188.816,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999989E+00,1.9788865229E+00,4.0134936683E+02,4.0198749712E+02,9.9593830665E-02
2020-09-16,07:09:48.836,259.29848191,6223.163566,260.29848191,1600240188.837,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999989E+00,1.9788830727E+00,4.0124819587E+02,4.0188531357E+02,9.9593830665E-02
2020-09-16,07:09:48.865,259.29848225,6223.163574,260.29848225,1600240188.866,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444114E+00,1.9790276739E+00,4.0124819587E+02,4.0188531357E+02,9.9593830665E-02
2020-09-16,07:09:48.887,259.29848249,6223.163580,260.29848249,1600240188.887,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444114E+00,1.9790274910E+00,4.0124819587E+02,4.0188526841E+02,9.9579719904E-02
2020-09-16,07:09:48.908,259.29848274,6223.163586,260.29848274,1600240188.909,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444114E+00,1.9790273080E+00,4.0126721225E+02,4.0190426982E+02,9.9579719904E-02
2020-09-16,07:09:48.934,259.29848304,6223.163593,260.29848304,1600240188.935,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764309405E+00,1.9790138196E+00,4.0126721225E+02,4.0190426982E+02,9.9579719904E-02
2020-09-16,07:09:48.956,259.29848329,6223.163599,260.29848329,1600240188.956,0,963,1.5151968384E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764309405E+00,1.9790148306E+00,4.0126721225E+02,4.0190451940E+02,9.9657692235E-02
2020-09-16,07:09:48.976,259.29848353,6223.163605,260.29848353,1600240188.977,0,963,1.5149275208E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764309405E+00,1.9790158417E+00,4.0120354346E+02,4.0184099904E+02,9.9657692235E-02
2020-09-16,07:09:49.006,259.29848387,6223.163613,260.29848387,1600240189.006,0,963,1.5150873566E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129881E+00,1.9795986505E+00,4.0120354346E+02,4.0184099904E+02,9.9657692235E-02
2020-09-16,07:09:49.029,259.29848413,6223.163619,260.29848413,1600240189.029,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129881E+00,1.9795978555E+00,4.0120354346E+02,4.0184080288E+02,9.9596402590E-02
2020-09-16,07:09:49.051,259.29848439,6223.163625,260.29848439,1600240189.051,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129881E+00,1.9795970605E+00,4.0130088428E+02,4.0193810211E+02,9.9596402590E-02
2020-09-16,07:09:49.085,259.29848478,6223.163635,260.29848478,1600240189.085,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778817913E+00,1.9804669994E+00,4.0130088428E+02,4.0193810211E+02,9.9596402590E-02
2020-09-16,07:09:49.111,259.29848508,6223.163642,260.29848508,1600240189.111,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778817913E+00,1.9804673461E+00,4.0130088428E+02,4.0193818766E+02,9.9623125694E-02
2020-09-16,07:09:49.134,259.29848535,6223.163648,260.29848535,1600240189.134,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778817913E+00,1.9804676929E+00,4.0137866031E+02,4.0201617277E+02,9.9623125694E-02
2020-09-16,07:09:49.161,259.29848566,6223.163656,260.29848566,1600240189.161,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763651E+00,1.9792606906E+00,4.0137866031E+02,4.0201617277E+02,9.9623125694E-02
2020-09-16,07:09:49.181,259.29848590,6223.163662,260.29848590,1600240189.182,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763651E+00,1.9792608704E+00,4.0137866031E+02,4.0201621715E+02,9.9636987977E-02
2020-09-16,07:09:49.203,259.29848615,6223.163668,260.29848615,1600240189.203,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763651E+00,1.9792610502E+00,4.0125927586E+02,4.0189668745E+02,9.9636987977E-02
2020-09-16,07:09:49.229,259.29848645,6223.163675,260.29848645,1600240189.229,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770634735E+00,1.9796486648E+00,4.0125927586E+02,4.0189668745E+02,9.9636987977E-02
2020-09-16,07:09:49.250,259.29848670,6223.163681,260.29848670,1600240189.251,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770634735E+00,1.9796498618E+00,4.0125927586E+02,4.0189698282E+02,9.9729268148E-02
2020-09-16,07:09:49.270,259.29848693,6223.163686,260.29848693,1600240189.271,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770634735E+00,1.9796510588E+00,4.0137469241E+02,4.0201287826E+02,9.9729268148E-02
2020-09-16,07:09:49.301,259.29848728,6223.163695,260.29848728,1600240189.301,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771646263E+00,1.9797523439E+00,4.0137469241E+02,4.0201287826E+02,9.9729268148E-02
2020-09-16,07:09:49.322,259.29848752,6223.163701,260.29848752,1600240189.322,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771646263E+00,1.9797507196E+00,4.0137469241E+02,4.0201247733E+02,9.9604047691E-02
2020-09-16,07:09:49.342,259.29848777,6223.163706,260.29848777,1600240189.343,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771646263E+00,1.9797490952E+00,4.0133658507E+02,4.0197390855E+02,9.9604047691E-02
2020-09-16,07:09:49.371,259.29848810,6223.163714,260.29848810,1600240189.372,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777077965E+00,1.9802929755E+00,4.0133658507E+02,4.0197390855E+02,9.9604047691E-02
2020-09-16,07:09:49.397,259.29848839,6223.163721,260.29848839,1600240189.397,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777077965E+00,1.9802918508E+00,4.0133658507E+02,4.0197363106E+02,9.9517373252E-02
2020-09-16,07:09:49.418,259.29848865,6223.163727,260.29848865,1600240189.419,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777077965E+00,1.9802907262E+00,4.0127431140E+02,4.0191098109E+02,9.9517373252E-02
2020-09-16,07:09:49.447,259.29848898,6223.163736,260.29848898,1600240189.448,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645939E+00,1.9797468142E+00,4.0127431140E+02,4.0191098109E+02,9.9517373252E-02
2020-09-16,07:09:49.480,259.29848935,6223.163744,260.29848935,1600240189.480,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645939E+00,1.9797502927E+00,4.0127431140E+02,4.0191183945E+02,9.9785529234E-02
2020-09-16,07:09:49.510,259.29848971,6223.163753,260.29848971,1600240189.511,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645939E+00,1.9797537711E+00,4.0122703120E+02,4.0186534240E+02,9.9785529234E-02
2020-09-16,07:09:49.539,259.29849005,6223.163761,260.29849005,1600240189.540,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776420994E+00,1.9802319019E+00,4.0122703120E+02,4.0186534240E+02,9.9785529234E-02
2020-09-16,07:09:49.561,259.29849029,6223.163767,260.29849029,1600240189.561,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776420994E+00,1.9802283030E+00,4.0122703120E+02,4.0186445463E+02,9.9508154826E-02
2020-09-16,07:09:49.584,259.29849056,6223.163773,260.29849056,1600240189.584,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776420994E+00,1.9802247042E+00,4.0138150752E+02,4.0201828826E+02,9.9508154826E-02
2020-09-16,07:09:49.611,259.29849087,6223.163781,260.29849087,1600240189.611,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135863E+00,1.9795953703E+00,4.0138150752E+02,4.0201828826E+02,9.9508154826E-02
2020-09-16,07:09:49.631,259.29849111,6223.163787,260.29849111,1600240189.632,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135863E+00,1.9795977239E+00,4.0138150752E+02,4.0201886925E+02,9.9689610102E-02
2020-09-16,07:09:49.653,259.29849135,6223.163793,260.29849135,1600240189.653,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135863E+00,1.9796000775E+00,4.0135749552E+02,4.0199540008E+02,9.9689610102E-02
2020-09-16,07:09:49.681,259.29849169,6223.163801,260.29849169,1600240189.682,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774441290E+00,1.9800311835E+00,4.0135749552E+02,4.0199540008E+02,9.9689610102E-02
2020-09-16,07:09:49.703,259.29849194,6223.163807,260.29849194,1600240189.704,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774441290E+00,1.9800317233E+00,4.0135749552E+02,4.0199553331E+02,9.9731223513E-02
2020-09-16,07:09:49.726,259.29849221,6223.163813,260.29849221,1600240189.727,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774441290E+00,1.9800322632E+00,4.0126447655E+02,4.0190249968E+02,9.9731223513E-02
2020-09-16,07:09:49.756,259.29849255,6223.163821,260.29849255,1600240189.756,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783916475E+00,1.9809810218E+00,4.0126447655E+02,4.0190249968E+02,9.9731223513E-02
2020-09-16,07:09:49.779,259.29849281,6223.163828,260.29849281,1600240189.779,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783916475E+00,1.9809814455E+00,4.0126447655E+02,4.0190260415E+02,9.9763863294E-02
2020-09-16,07:09:49.806,259.29849314,6223.163835,260.29849314,1600240189.807,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783916475E+00,1.9809818692E+00,4.0127927244E+02,4.0191752805E+02,9.9763863294E-02
2020-09-16,07:09:49.842,259.29849354,6223.163845,260.29849354,1600240189.842,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774927313E+00,1.9800817760E+00,4.0127927244E+02,4.0191752805E+02,9.9763863294E-02
2020-09-16,07:09:49.864,259.29849380,6223.163851,260.29849380,1600240189.864,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774927313E+00,1.9800800165E+00,4.0127927244E+02,4.0191709392E+02,9.9628243285E-02
2020-09-16,07:09:49.884,259.29849404,6223.163857,260.29849404,1600240189.885,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774927313E+00,1.9800782570E+00,4.0127595057E+02,4.0191333265E+02,9.9628243285E-02
2020-09-16,07:09:49.914,259.29849438,6223.163865,260.29849438,1600240189.914,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349449E+00,1.9794196105E+00,4.0127595057E+02,4.0191333265E+02,9.9628243285E-02
2020-09-16,07:09:49.937,259.29849464,6223.163871,260.29849464,1600240189.937,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349449E+00,1.9794204440E+00,4.0127595057E+02,4.0191353837E+02,9.9692510107E-02
2020-09-16,07:09:49.957,259.29849488,6223.163877,260.29849488,1600240189.958,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349449E+00,1.9794212775E+00,4.0130300953E+02,4.0194084606E+02,9.9692510107E-02
2020-09-16,07:09:49.986,259.29849521,6223.163885,260.29849521,1600240189.986,0,963,1.5151989746E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807807E+00,1.9795673042E+00,4.0130300953E+02,4.0194084606E+02,9.9692510107E-02
2020-09-16,07:09:50.009,259.29849547,6223.163891,260.29849547,1600240190.009,0,963,1.5151226807E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807807E+00,1.9795693087E+00,4.0130300953E+02,4.0194134080E+02,9.9847056688E-02
2020-09-16,07:09:50.029,259.29849571,6223.163897,260.29849571,1600240190.029,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807807E+00,1.9795713133E+00,4.0136782196E+02,4.0200675114E+02,9.9847056688E-02
2020-09-16,07:09:50.058,259.29849604,6223.163905,260.29849604,1600240190.058,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764779661E+00,1.9790678398E+00,4.0136782196E+02,4.0200675114E+02,9.9847056688E-02
2020-09-16,07:09:50.079,259.29849630,6223.163911,260.29849630,1600240190.080,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764779661E+00,1.9790682631E+00,4.0136782196E+02,4.0200685567E+02,9.9879704830E-02
2020-09-16,07:09:50.101,259.29849654,6223.163917,260.29849654,1600240190.101,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764779661E+00,1.9790686865E+00,4.0137776775E+02,4.0201692183E+02,9.9879704830E-02
2020-09-16,07:09:50.127,259.29849684,6223.163924,260.29849684,1600240190.127,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366372E+00,1.9801287453E+00,4.0137776775E+02,4.0201692183E+02,9.9879704830E-02
2020-09-16,07:09:50.150,259.29849711,6223.163931,260.29849711,1600240190.150,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366372E+00,1.9801284109E+00,4.0137776775E+02,4.0201683931E+02,9.9853932672E-02
2020-09-16,07:09:50.171,259.29849735,6223.163936,260.29849735,1600240190.171,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366372E+00,1.9801280765E+00,4.0133593771E+02,4.0197486016E+02,9.9853932672E-02
2020-09-16,07:09:50.206,259.29849775,6223.163946,260.29849775,1600240190.206,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708141E+00,1.9799620361E+00,4.0133593771E+02,4.0197486016E+02,9.9853932672E-02
2020-09-16,07:09:50.234,259.29849809,6223.163954,260.29849809,1600240190.235,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708141E+00,1.9799622411E+00,4.0133593771E+02,4.0197491074E+02,9.9869730013E-02
2020-09-16,07:09:50.256,259.29849833,6223.163960,260.29849833,1600240190.256,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708141E+00,1.9799624460E+00,4.0128500855E+02,4.0192395106E+02,9.9869730013E-02
2020-09-16,07:09:50.282,259.29849863,6223.163967,260.29849863,1600240190.282,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766798427E+00,1.9792705690E+00,4.0128500855E+02,4.0192395106E+02,9.9869730013E-02
2020-09-16,07:09:50.302,259.29849888,6223.163973,260.29849888,1600240190.303,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766798427E+00,1.9792704881E+00,4.0128500855E+02,4.0192393108E+02,9.9863487432E-02
2020-09-16,07:09:50.323,259.29849912,6223.163979,260.29849912,1600240190.324,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766798427E+00,1.9792704071E+00,4.0136166632E+02,4.0200069092E+02,9.9863487432E-02
2020-09-16,07:09:50.352,259.29849946,6223.163987,260.29849946,1600240190.353,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092413E+00,1.9795001064E+00,4.0136166632E+02,4.0200069092E+02,9.9863487432E-02
2020-09-16,07:09:50.374,259.29849970,6223.163993,260.29849970,1600240190.374,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092413E+00,1.9794975466E+00,4.0136166632E+02,4.0200005903E+02,9.9666127474E-02
2020-09-16,07:09:50.394,259.29849994,6223.163999,260.29849994,1600240190.395,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092413E+00,1.9794949868E+00,4.0124523314E+02,4.0188280895E+02,9.9666127474E-02
2020-09-16,07:09:50.424,259.29850028,6223.164007,260.29850028,1600240190.424,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389746E+00,1.9799252822E+00,4.0124523314E+02,4.0188280895E+02,9.9666127474E-02
2020-09-16,07:09:50.444,259.29850052,6223.164012,260.29850052,1600240190.445,0,963,1.5150845337E+02,5.9998619080E+01,2.6437500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389746E+00,1.9799256029E+00,4.0124523314E+02,4.0188288809E+02,9.9690851318E-02
2020-09-16,07:09:50.466,259.29850076,6223.164018,260.29850076,1600240190.466,0,963,1.5150387573E+02,5.9999259949E+01,2.6437500000E+01,6.0220994568E+01,5.9999296570E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389746E+00,1.9799259237E+00,4.0133103052E+02,4.0196890096E+02,9.9690851318E-02
2020-09-16,07:09:50.493,259.29850108,6223.164026,260.29850108,1600240190.493,0,963,1.5150082397E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773974266E+00,1.9799844522E+00,4.0133103052E+02,4.0196890096E+02,9.9690851318E-02
2020-09-16,07:09:50.513,259.29850132,6223.164032,260.29850132,1600240190.514,0,963,1.5150082397E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773974266E+00,1.9799856806E+00,4.0133103052E+02,4.0196920409E+02,9.9785536884E-02
2020-09-16,07:09:50.535,259.29850156,6223.164038,260.29850156,1600240190.535,0,963,1.5150082397E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773974266E+00,1.9799869089E+00,4.0138891257E+02,4.0202748136E+02,9.9785536884E-02
2020-09-16,07:09:50.563,259.29850190,6223.164046,260.29850190,1600240190.564,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767105630E+00,1.9792991458E+00,4.0138891257E+02,4.0202748136E+02,9.9785536884E-02
2020-09-16,07:09:50.598,259.29850229,6223.164055,260.29850229,1600240190.598,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767105630E+00,1.9792970005E+00,4.0138891257E+02,4.0202695168E+02,9.9620111624E-02
2020-09-16,07:09:50.628,259.29850265,6223.164064,260.29850265,1600240190.629,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767105630E+00,1.9792948551E+00,4.0131258330E+02,4.0194997151E+02,9.9620111624E-02
2020-09-16,07:09:50.657,259.29850299,6223.164072,260.29850299,1600240190.658,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773430197E+00,1.9799281387E+00,4.0131258330E+02,4.0194997151E+02,9.9620111624E-02
2020-09-16,07:09:50.678,259.29850323,6223.164077,260.29850323,1600240190.679,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773430197E+00,1.9799290938E+00,4.0131258330E+02,4.0195020719E+02,9.9693732298E-02
2020-09-16,07:09:50.703,259.29850351,6223.164084,260.29850351,1600240190.703,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773430197E+00,1.9799300488E+00,4.0136542407E+02,4.0200336763E+02,9.9693732298E-02
2020-09-16,07:09:50.732,259.29850384,6223.164092,260.29850384,1600240190.732,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127382E+00,1.9798997277E+00,4.0136542407E+02,4.0200336763E+02,9.9693732298E-02
2020-09-16,07:09:50.753,259.29850409,6223.164098,260.29850409,1600240190.753,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127382E+00,1.9798999741E+00,4.0136542407E+02,4.0200342844E+02,9.9712724346E-02
2020-09-16,07:09:50.773,259.29850433,6223.164104,260.29850433,1600240190.774,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127382E+00,1.9799002205E+00,4.0134593010E+02,4.0198396429E+02,9.9712724346E-02
2020-09-16,07:09:50.802,259.29850466,6223.164112,260.29850466,1600240190.803,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780512785E+00,1.9806397271E+00,4.0134593010E+02,4.0198396429E+02,9.9712724346E-02
2020-09-16,07:09:50.823,259.29850491,6223.164118,260.29850491,1600240190.824,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780512785E+00,1.9806383494E+00,4.0134593010E+02,4.0198362441E+02,9.9606563965E-02
2020-09-16,07:09:50.845,259.29850515,6223.164124,260.29850515,1600240190.845,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780512785E+00,1.9806369718E+00,4.0124633670E+02,4.0188353296E+02,9.9606563965E-02
2020-09-16,07:09:50.875,259.29850551,6223.164132,260.29850551,1600240190.876,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354055E+00,1.9799201630E+00,4.0124633670E+02,4.0188353296E+02,9.9606563965E-02
2020-09-16,07:09:50.901,259.29850580,6223.164139,260.29850580,1600240190.901,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354055E+00,1.9799209927E+00,4.0124633670E+02,4.0188373769E+02,9.9670524228E-02
2020-09-16,07:09:50.927,259.29850611,6223.164147,260.29850611,1600240190.928,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354055E+00,1.9799218225E+00,4.0136334452E+02,4.0200113616E+02,9.9670524228E-02
2020-09-16,07:09:50.963,259.29850652,6223.164156,260.29850652,1600240190.963,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295969E+00,1.9797157447E+00,4.0136334452E+02,4.0200113616E+02,9.9670524228E-02
2020-09-16,07:09:50.984,259.29850677,6223.164162,260.29850677,1600240190.985,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295969E+00,1.9797185214E+00,4.0136334452E+02,4.0200182151E+02,9.9884584544E-02
2020-09-16,07:09:51.006,259.29850701,6223.164168,260.29850701,1600240191.006,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295969E+00,1.9797212981E+00,4.0138779553E+02,4.0202699683E+02,9.9884584544E-02
2020-09-16,07:09:51.035,259.29850735,6223.164176,260.29850735,1600240191.035,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692865E+00,1.9794606465E+00,4.0138779553E+02,4.0202699683E+02,9.9884584544E-02
2020-09-16,07:09:51.055,259.29850759,6223.164182,260.29850759,1600240191.056,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692865E+00,1.9794570078E+00,4.0138779553E+02,4.0202609854E+02,9.9604037670E-02
2020-09-16,07:09:51.076,259.29850784,6223.164188,260.29850784,1600240191.077,0,963,1.5149659729E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692865E+00,1.9794533692E+00,4.0139683987E+02,4.0203425896E+02,9.9604037670E-02
2020-09-16,07:09:51.104,259.29850815,6223.164196,260.29850815,1600240191.104,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892424E+00,1.9795734818E+00,4.0139683987E+02,4.0203425896E+02,9.9604037670E-02
2020-09-16,07:09:51.124,259.29850838,6223.164201,260.29850838,1600240191.124,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892424E+00,1.9795755271E+00,4.0139683987E+02,4.0203476387E+02,9.9761724757E-02
2020-09-16,07:09:51.144,259.29850862,6223.164207,260.29850862,1600240191.145,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892424E+00,1.9795775724E+00,4.0133087331E+02,4.0196919730E+02,9.9761724757E-02
2020-09-16,07:09:51.171,259.29850892,6223.164214,260.29850892,1600240191.171,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773296369E+00,1.9799184126E+00,4.0133087331E+02,4.0196919730E+02,9.9761724757E-02
2020-09-16,07:09:51.191,259.29850917,6223.164220,260.29850917,1600240191.192,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773296369E+00,1.9799164611E+00,4.0133087331E+02,4.0196871569E+02,9.9611289520E-02
2020-09-16,07:09:51.213,259.29850941,6223.164226,260.29850941,1600240191.213,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773296369E+00,1.9799145095E+00,4.0130398752E+02,4.0194130559E+02,9.9611289520E-02
2020-09-16,07:09:51.243,259.29850977,6223.164234,260.29850977,1600240191.244,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861695E+00,1.9791700702E+00,4.0130398752E+02,4.0194130559E+02,9.9611289520E-02
2020-09-16,07:09:51.266,259.29851002,6223.164241,260.29851002,1600240191.266,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861695E+00,1.9791703915E+00,4.0130398752E+02,4.0194138491E+02,9.9636066350E-02
2020-09-16,07:09:51.286,259.29851027,6223.164246,260.29851027,1600240191.287,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861695E+00,1.9791707128E+00,4.0129455871E+02,4.0193202044E+02,9.9636066350E-02
2020-09-16,07:09:51.319,259.29851064,6223.164255,260.29851064,1600240191.319,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774266998E+00,1.9800123422E+00,4.0129455871E+02,4.0193202044E+02,9.9636066350E-02
2020-09-16,07:09:51.348,259.29851097,6223.164263,260.29851097,1600240191.348,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774266998E+00,1.9800127093E+00,4.0129455871E+02,4.0193211104E+02,9.9664368285E-02
2020-09-16,07:09:51.368,259.29851122,6223.164269,260.29851122,1600240191.369,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774266998E+00,1.9800130765E+00,4.0126412728E+02,4.0190172185E+02,9.9664368285E-02
2020-09-16,07:09:51.398,259.29851155,6223.164277,260.29851155,1600240191.398,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773261086E+00,1.9799123537E+00,4.0126412728E+02,4.0190172185E+02,9.9664368285E-02
2020-09-16,07:09:51.418,259.29851179,6223.164283,260.29851179,1600240191.419,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773261086E+00,1.9799125400E+00,4.0126412728E+02,4.0190176782E+02,9.9678730813E-02
2020-09-16,07:09:51.440,259.29851204,6223.164289,260.29851204,1600240191.440,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773261086E+00,1.9799127263E+00,4.0131996664E+02,4.0195774190E+02,9.9678730813E-02
2020-09-16,07:09:51.470,259.29851238,6223.164297,260.29851238,1600240191.470,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037574E+00,1.9792895610E+00,4.0131996664E+02,4.0195774190E+02,9.9678730813E-02
2020-09-16,07:09:51.494,259.29851267,6223.164304,260.29851267,1600240191.495,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037574E+00,1.9792903581E+00,4.0131996664E+02,4.0195793865E+02,9.9740190677E-02
2020-09-16,07:09:51.516,259.29851292,6223.164310,260.29851292,1600240191.516,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037574E+00,1.9792911552E+00,4.0131544434E+02,4.0195360591E+02,9.9740190677E-02
2020-09-16,07:09:51.542,259.29851323,6223.164317,260.29851323,1600240191.543,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770908084E+00,1.9796787128E+00,4.0131544434E+02,4.0195360591E+02,9.9740190677E-02
2020-09-16,07:09:51.563,259.29851347,6223.164323,260.29851347,1600240191.564,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770908084E+00,1.9796765635E+00,4.0131544434E+02,4.0195307548E+02,9.9574497922E-02
2020-09-16,07:09:51.585,259.29851372,6223.164329,260.29851372,1600240191.585,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770908084E+00,1.9796744143E+00,4.0126564652E+02,4.0190266817E+02,9.9574497922E-02
2020-09-16,07:09:51.612,259.29851404,6223.164337,260.29851404,1600240191.613,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982823E+00,1.9796818980E+00,4.0126564652E+02,4.0190266817E+02,9.9574497922E-02
2020-09-16,07:09:51.634,259.29851429,6223.164343,260.29851429,1600240191.635,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982823E+00,1.9796837909E+00,4.0126564652E+02,4.0190313529E+02,9.9720429247E-02
2020-09-16,07:09:51.655,259.29851454,6223.164349,260.29851454,1600240191.656,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982823E+00,1.9796856838E+00,4.0137473937E+02,4.0201286870E+02,9.9720429247E-02
2020-09-16,07:09:51.683,259.29851485,6223.164356,260.29851485,1600240191.683,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770108797E+00,1.9795981668E+00,4.0137473937E+02,4.0201286870E+02,9.9720429247E-02
2020-09-16,07:09:51.716,259.29851523,6223.164366,260.29851523,1600240191.716,0,963,1.5150929260E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770108797E+00,1.9795977512E+00,4.0137473937E+02,4.0201276609E+02,9.9688382971E-02
2020-09-16,07:09:51.747,259.29851560,6223.164374,260.29851560,1600240191.748,0,963,1.5150540314E+02,5.9999687195E+01,2.6425000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770108797E+00,1.9795973355E+00,4.0126421166E+02,4.0190196011E+02,9.9688382971E-02
2020-09-16,07:09:51.773,259.29851590,6223.164382,260.29851590,1600240191.774,0,963,1.5149112701E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767826871E+00,1.9793688443E+00,4.0126421166E+02,4.0190196011E+02,9.9688382971E-02
2020-09-16,07:09:51.795,259.29851615,6223.164388,260.29851615,1600240191.795,0,963,1.5151901754E+02,5.9999687195E+01,2.6427083333E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767826871E+00,1.9793685343E+00,4.0126421166E+02,4.0190188359E+02,9.9664479809E-02
2020-09-16,07:09:51.818,259.29851641,6223.164394,260.29851641,1600240191.818,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767826871E+00,1.9793682243E+00,4.0134530710E+02,4.0198303138E+02,9.9664479809E-02
2020-09-16,07:09:51.845,259.29851672,6223.164401,260.29851672,1600240191.845,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302162E+00,1.9793156848E+00,4.0134530710E+02,4.0198303138E+02,9.9664479809E-02
2020-09-16,07:09:51.865,259.29851697,6223.164407,260.29851697,1600240191.866,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302162E+00,1.9793168698E+00,4.0134530710E+02,4.0198332390E+02,9.9755847358E-02
2020-09-16,07:09:51.888,259.29851722,6223.164413,260.29851722,1600240191.888,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302162E+00,1.9793180547E+00,4.0124067168E+02,4.0187881458E+02,9.9755847358E-02
2020-09-16,07:09:51.915,259.29851755,6223.164421,260.29851755,1600240191.916,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959158E+00,1.9797843639E+00,4.0124067168E+02,4.0187881458E+02,9.9755847358E-02
2020-09-16,07:09:51.937,259.29851779,6223.164427,260.29851779,1600240191.937,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959158E+00,1.9797825824E+00,4.0124067168E+02,4.0187837501E+02,9.9618513338E-02
2020-09-16,07:09:51.957,259.29851803,6223.164433,260.29851803,1600240191.958,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959158E+00,1.9797808009E+00,4.0127498961E+02,4.0191230788E+02,9.9618513338E-02
2020-09-16,07:09:51.986,259.29851837,6223.164441,260.29851837,1600240191.987,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775186833E+00,1.9801039905E+00,4.0127498961E+02,4.0191230788E+02,9.9618513338E-02
2020-09-16,07:09:52.007,259.29851861,6223.164447,260.29851861,1600240192.008,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775186833E+00,1.9801038436E+00,4.0127498961E+02,4.0191227163E+02,9.9607189442E-02
2020-09-16,07:09:52.035,259.29851892,6223.164454,260.29851892,1600240192.035,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775186833E+00,1.9801036966E+00,4.0132199178E+02,4.0195931220E+02,9.9607189442E-02
2020-09-16,07:09:52.065,259.29851928,6223.164463,260.29851928,1600240192.066,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770522063E+00,1.9796366098E+00,4.0132199178E+02,4.0195931220E+02,9.9607189442E-02
2020-09-16,07:09:52.086,259.29851953,6223.164469,260.29851953,1600240192.087,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770522063E+00,1.9796386385E+00,4.0132199178E+02,4.0195981289E+02,9.9763589451E-02
2020-09-16,07:09:52.109,259.29851979,6223.164475,260.29851979,1600240192.110,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770522063E+00,1.9796406671E+00,4.0122924968E+02,4.0186742397E+02,9.9763589451E-02
2020-09-16,07:09:52.137,259.29852010,6223.164483,260.29852010,1600240192.137,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772088375E+00,1.9797975034E+00,4.0122924968E+02,4.0186742397E+02,9.9763589451E-02
2020-09-16,07:09:52.157,259.29852035,6223.164488,260.29852035,1600240192.158,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772088375E+00,1.9797968447E+00,4.0122924968E+02,4.0186726144E+02,9.9712808357E-02
2020-09-16,07:09:52.178,259.29852059,6223.164494,260.29852059,1600240192.179,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772088375E+00,1.9797961859E+00,4.0131996700E+02,4.0195796044E+02,9.9712808357E-02
2020-09-16,07:09:52.207,259.29852093,6223.164502,260.29852093,1600240192.208,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765513804E+00,1.9791378685E+00,4.0131996700E+02,4.0195796044E+02,9.9712808357E-02
2020-09-16,07:09:52.229,259.29852117,6223.164508,260.29852117,1600240192.229,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765513804E+00,1.9791387062E+00,4.0131996700E+02,4.0195816724E+02,9.9777405050E-02
2020-09-16,07:09:52.252,259.29852144,6223.164514,260.29852144,1600240192.252,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765513804E+00,1.9791395438E+00,4.0127776563E+02,4.0191610554E+02,9.9777405050E-02
2020-09-16,07:09:52.279,259.29852175,6223.164522,260.29852175,1600240192.279,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407333E+00,1.9797296685E+00,4.0127776563E+02,4.0191610554E+02,9.9777405050E-02
2020-09-16,07:09:52.301,259.29852200,6223.164528,260.29852200,1600240192.301,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407333E+00,1.9797286206E+00,4.0127776563E+02,4.0191584694E+02,9.9696616883E-02
2020-09-16,07:09:52.321,259.29852223,6223.164534,260.29852223,1600240192.321,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407333E+00,1.9797275726E+00,4.0121909244E+02,4.0185682187E+02,9.9696616883E-02
2020-09-16,07:09:52.349,259.29852257,6223.164542,260.29852257,1600240192.350,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198104E+00,1.9797066223E+00,4.0121909244E+02,4.0185682187E+02,9.9696616883E-02
2020-09-16,07:09:52.374,259.29852285,6223.164548,260.29852285,1600240192.374,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198104E+00,1.9797048833E+00,4.0121909244E+02,4.0185639279E+02,9.9562550285E-02
2020-09-16,07:09:52.394,259.29852309,6223.164554,260.29852309,1600240192.395,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198104E+00,1.9797031442E+00,4.0133268319E+02,4.0196973476E+02,9.9562550285E-02
2020-09-16,07:09:52.428,259.29852348,6223.164564,260.29852348,1600240192.429,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030681E+00,1.9791857268E+00,4.0133268319E+02,4.0196973476E+02,9.9562550285E-02
2020-09-16,07:09:52.456,259.29852380,6223.164571,260.29852380,1600240192.456,0,963,1.5152259827E+02,5.9999687195E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030681E+00,1.9791865491E+00,4.0133268319E+02,4.0196993777E+02,9.9625961899E-02
2020-09-16,07:09:52.476,259.29852404,6223.164577,260.29852404,1600240192.477,0,963,1.5151357117E+02,5.9999687195E+01,2.6400000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030681E+00,1.9791873714E+00,4.0126476659E+02,4.0190211631E+02,9.9625961899E-02
2020-09-16,07:09:52.503,259.29852434,6223.164584,260.29852434,1600240192.503,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763836631E+00,1.9789676796E+00,4.0126476659E+02,4.0190211631E+02,9.9625961899E-02
2020-09-16,07:09:52.523,259.29852458,6223.164590,260.29852458,1600240192.524,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763836631E+00,1.9789684480E+00,4.0126476659E+02,4.0190230600E+02,9.9685226070E-02
2020-09-16,07:09:52.545,259.29852483,6223.164596,260.29852483,1600240192.545,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763836631E+00,1.9789692165E+00,4.0141027000E+02,4.0204823036E+02,9.9685226070E-02
2020-09-16,07:09:52.571,259.29852513,6223.164603,260.29852513,1600240192.571,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225937E+00,1.9790081980E+00,4.0141027000E+02,4.0204823036E+02,9.9685226070E-02
2020-09-16,07:09:52.592,259.29852537,6223.164609,260.29852537,1600240192.592,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225937E+00,1.9790060913E+00,4.0141027000E+02,4.0204771013E+02,9.9522760185E-02
2020-09-16,07:09:52.612,259.29852561,6223.164615,260.29852561,1600240192.613,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225937E+00,1.9790039846E+00,4.0130861167E+02,4.0194537028E+02,9.9522760185E-02
2020-09-16,07:09:52.640,259.29852593,6223.164622,260.29852593,1600240192.640,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774972410E+00,1.9800800355E+00,4.0130861167E+02,4.0194537028E+02,9.9522760185E-02
2020-09-16,07:09:52.661,259.29852617,6223.164628,260.29852617,1600240192.661,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774972410E+00,1.9800815909E+00,4.0130861167E+02,4.0194575405E+02,9.9642641544E-02
2020-09-16,07:09:52.681,259.29852641,6223.164634,260.29852641,1600240192.682,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774972410E+00,1.9800831462E+00,4.0132611217E+02,4.0196366612E+02,9.9642641544E-02
2020-09-16,07:09:52.709,259.29852672,6223.164641,260.29852672,1600240192.709,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024797E+00,1.9799882610E+00,4.0132611217E+02,4.0196366612E+02,9.9642641544E-02
2020-09-16,07:09:52.729,259.29852696,6223.164647,260.29852696,1600240192.729,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024797E+00,1.9799888622E+00,4.0132611217E+02,4.0196381447E+02,9.9688980567E-02
2020-09-16,07:09:52.750,259.29852720,6223.164653,260.29852720,1600240192.750,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024797E+00,1.9799894633E+00,4.0135522633E+02,4.0199312325E+02,9.9688980567E-02
2020-09-16,07:09:52.779,259.29852753,6223.164661,260.29852753,1600240192.779,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194870E+00,1.9793055771E+00,4.0135522633E+02,4.0199312325E+02,9.9688980567E-02
2020-09-16,07:09:52.811,259.29852791,6223.164670,260.29852791,1600240192.811,0,963,1.5150755310E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194870E+00,1.9793072308E+00,4.0135522633E+02,4.0199353151E+02,9.9816496798E-02
2020-09-16,07:09:52.845,259.29852830,6223.164679,260.29852830,1600240192.845,0,963,1.5150963593E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194870E+00,1.9793088845E+00,4.0123535929E+02,4.0187388198E+02,9.9816496798E-02
2020-09-16,07:09:52.874,259.29852863,6223.164687,260.29852863,1600240192.874,0,963,1.5150610657E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461804E+00,1.9799363989E+00,4.0123535929E+02,4.0187388198E+02,9.9816496798E-02
2020-09-16,07:09:52.894,259.29852888,6223.164693,260.29852888,1600240192.895,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461804E+00,1.9799334461E+00,4.0123535929E+02,4.0187315346E+02,9.9588884335E-02
2020-09-16,07:09:52.915,259.29852912,6223.164699,260.29852912,1600240192.916,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461804E+00,1.9799304933E+00,4.0132660398E+02,4.0196381451E+02,9.9588884335E-02
2020-09-16,07:09:52.944,259.29852946,6223.164707,260.29852946,1600240192.945,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621957E+00,1.9791454839E+00,4.0132660398E+02,4.0196381451E+02,9.9588884335E-02
2020-09-16,07:09:52.966,259.29852970,6223.164713,260.29852970,1600240192.966,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621957E+00,1.9791474340E+00,4.0132660398E+02,4.0196429593E+02,9.9739262919E-02
2020-09-16,07:09:52.989,259.29852997,6223.164719,260.29852997,1600240192.989,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621957E+00,1.9791493841E+00,4.0134161212E+02,4.0197980937E+02,9.9739262919E-02
2020-09-16,07:09:53.019,259.29853031,6223.164728,260.29853031,1600240193.019,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770088430E+00,1.9795966160E+00,4.0134161212E+02,4.0197980937E+02,9.9739262919E-02
2020-09-16,07:09:53.039,259.29853056,6223.164733,260.29853056,1600240193.040,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770088430E+00,1.9795985649E+00,4.0134161212E+02,4.0198029043E+02,9.9889523171E-02
2020-09-16,07:09:53.061,259.29853080,6223.164739,260.29853080,1600240193.061,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770088430E+00,1.9796005139E+00,4.0122915723E+02,4.0186813751E+02,9.9889523171E-02
2020-09-16,07:09:53.089,259.29853113,6223.164747,260.29853113,1600240193.090,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770654742E+00,1.9796572194E+00,4.0122915723E+02,4.0186813751E+02,9.9889523171E-02
2020-09-16,07:09:53.111,259.29853138,6223.164753,260.29853138,1600240193.111,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770654742E+00,1.9796541040E+00,4.0122915723E+02,4.0186736879E+02,9.9649346421E-02
2020-09-16,07:09:53.137,259.29853168,6223.164760,260.29853168,1600240193.137,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770654742E+00,1.9796509887E+00,4.0135486943E+02,4.0199251200E+02,9.9649346421E-02
2020-09-16,07:09:53.168,259.29853205,6223.164769,260.29853205,1600240193.169,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852050E+00,1.9795706146E+00,4.0135486943E+02,4.0199251200E+02,9.9649346421E-02
2020-09-16,07:09:53.190,259.29853229,6223.164775,260.29853229,1600240193.190,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852050E+00,1.9795741190E+00,4.0135486943E+02,4.0199337704E+02,9.9919533188E-02
2020-09-16,07:09:53.210,259.29853253,6223.164781,260.29853253,1600240193.211,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852050E+00,1.9795776235E+00,4.0127734601E+02,4.0191659516E+02,9.9919533188E-02
2020-09-16,07:09:53.236,259.29853284,6223.164788,260.29853284,1600240193.237,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763838E+00,1.9802697087E+00,4.0127734601E+02,4.0191659516E+02,9.9919533188E-02
2020-09-16,07:09:53.257,259.29853308,6223.164794,260.29853308,1600240193.258,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763838E+00,1.9802680672E+00,4.0127734601E+02,4.0191619020E+02,9.9793024594E-02
2020-09-16,07:09:53.279,259.29853332,6223.164800,260.29853332,1600240193.279,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763838E+00,1.9802664258E+00,4.0132403780E+02,4.0196255133E+02,9.9793024594E-02
2020-09-16,07:09:53.305,259.29853363,6223.164807,260.29853363,1600240193.306,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766565185E+00,1.9792452248E+00,4.0132403780E+02,4.0196255133E+02,9.9793024594E-02
2020-09-16,07:09:53.326,259.29853388,6223.164813,260.29853388,1600240193.327,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766565185E+00,1.9792426654E+00,4.0132403780E+02,4.0196191951E+02,9.9595666265E-02
2020-09-16,07:09:53.348,259.29853412,6223.164819,260.29853412,1600240193.348,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766565185E+00,1.9792401060E+00,4.0130743449E+02,4.0194465801E+02,9.9595666265E-02
2020-09-16,07:09:53.374,259.29853442,6223.164826,260.29853442,1600240193.374,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388541E+00,1.9790221570E+00,4.0130743449E+02,4.0194465801E+02,9.9595666265E-02
2020-09-16,07:09:53.394,259.29853466,6223.164832,260.29853466,1600240193.395,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388541E+00,1.9790239003E+00,4.0130743449E+02,4.0194508839E+02,9.9730107700E-02
2020-09-16,07:09:53.415,259.29853491,6223.164838,260.29853491,1600240193.416,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388541E+00,1.9790256436E+00,4.0131851408E+02,4.0195661598E+02,9.9730107700E-02
2020-09-16,07:09:53.441,259.29853521,6223.164845,260.29853521,1600240193.442,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104799E+00,1.9796981484E+00,4.0131851408E+02,4.0195661598E+02,9.9730107700E-02
2020-09-16,07:09:53.463,259.29853545,6223.164851,260.29853545,1600240193.463,0,963,1.5146630859E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104799E+00,1.9796973815E+00,4.0131851408E+02,4.0195642670E+02,9.9670983424E-02
2020-09-16,07:09:53.484,259.29853571,6223.164857,260.29853571,1600240193.485,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104799E+00,1.9796966146E+00,4.0126953488E+02,4.0190718040E+02,9.9670983424E-02
2020-09-16,07:09:53.516,259.29853606,6223.164866,260.29853606,1600240193.516,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028263E+00,1.9791882970E+00,4.0126953488E+02,4.0190718040E+02,9.9670983424E-02
2020-09-16,07:09:53.542,259.29853637,6223.164873,260.29853637,1600240193.542,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028263E+00,1.9791882142E+00,4.0126953488E+02,4.0190715996E+02,9.9664598649E-02
2020-09-16,07:09:53.563,259.29853662,6223.164879,260.29853662,1600240193.564,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028263E+00,1.9791881314E+00,4.0135464729E+02,4.0199238717E+02,9.9664598649E-02
2020-09-16,07:09:53.594,259.29853697,6223.164887,260.29853697,1600240193.594,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770817856E+00,1.9796677172E+00,4.0135464729E+02,4.0199238717E+02,9.9664598649E-02
2020-09-16,07:09:53.615,259.29853722,6223.164893,260.29853722,1600240193.616,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770817856E+00,1.9796692155E+00,4.0135464729E+02,4.0199275701E+02,9.9780113154E-02
2020-09-16,07:09:53.637,259.29853747,6223.164899,260.29853747,1600240193.637,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770817856E+00,1.9796707139E+00,4.0120992908E+02,4.0184817841E+02,9.9780113154E-02
2020-09-16,07:09:53.667,259.29853782,6223.164908,260.29853782,1600240193.668,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766653998E+00,1.9792537828E+00,4.0120992908E+02,4.0184817841E+02,9.9780113154E-02
2020-09-16,07:09:53.690,259.29853808,6223.164914,260.29853808,1600240193.690,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766653998E+00,1.9792510528E+00,4.0120992908E+02,4.0184750467E+02,9.9569599934E-02
2020-09-16,07:09:53.710,259.29853832,6223.164920,260.29853832,1600240193.711,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766653998E+00,1.9792483228E+00,4.0130270964E+02,4.0193975877E+02,9.9569599934E-02
2020-09-16,07:09:53.736,259.29853862,6223.164927,260.29853862,1600240193.737,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763941599E+00,1.9789767284E+00,4.0130270964E+02,4.0193975877E+02,9.9569599934E-02
2020-09-16,07:09:53.760,259.29853890,6223.164934,260.29853890,1600240193.761,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763941599E+00,1.9789784483E+00,4.0130270964E+02,4.0194018336E+02,9.9702236498E-02
2020-09-16,07:09:53.782,259.29853914,6223.164939,260.29853914,1600240193.782,0,963,1.5151095581E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763941599E+00,1.9789801681E+00,4.0135295286E+02,4.0199093105E+02,9.9702236498E-02
2020-09-16,07:09:53.809,259.29853946,6223.164947,260.29853946,1600240193.809,0,963,1.5150628967E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764870633E+00,1.9790731930E+00,4.0135295286E+02,4.0199093105E+02,9.9702236498E-02
2020-09-16,07:09:53.828,259.29853969,6223.164952,260.29853969,1600240193.829,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764870633E+00,1.9790716929E+00,4.0135295286E+02,4.0199056065E+02,9.9586546787E-02
2020-09-16,07:09:53.849,259.29853993,6223.164958,260.29853993,1600240193.850,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764870633E+00,1.9790701927E+00,4.0124270851E+02,4.0187977088E+02,9.9586546787E-02
2020-09-16,07:09:53.878,259.29854027,6223.164966,260.29854027,1600240193.879,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301951E+00,1.9795139036E+00,4.0124270851E+02,4.0187977088E+02,9.9586546787E-02
2020-09-16,07:09:53.911,259.29854064,6223.164975,260.29854064,1600240193.911,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301951E+00,1.9795162990E+00,4.0124270851E+02,4.0188036198E+02,9.9771225806E-02
2020-09-16,07:09:53.941,259.29854100,6223.164984,260.29854100,1600240193.942,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301951E+00,1.9795186943E+00,4.0130983143E+02,4.0194818278E+02,9.9771225806E-02
2020-09-16,07:09:53.974,259.29854138,6223.164993,260.29854138,1600240193.975,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755518358E+00,1.9781385302E+00,4.0130983143E+02,4.0194818278E+02,9.9771225806E-02
2020-09-16,07:09:53.997,259.29854164,6223.164999,260.29854164,1600240193.998,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755518358E+00,1.9781376035E+00,4.0130983143E+02,4.0194795388E+02,9.9699724168E-02
2020-09-16,07:09:54.019,259.29854189,6223.165005,260.29854189,1600240194.019,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755518358E+00,1.9781366767E+00,4.0123807057E+02,4.0187585006E+02,9.9699724168E-02
2020-09-16,07:09:54.045,259.29854219,6223.165013,260.29854219,1600240194.045,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051946E+00,1.9789911521E+00,4.0123807057E+02,4.0187585006E+02,9.9699724168E-02
2020-09-16,07:09:54.065,259.29854243,6223.165018,260.29854243,1600240194.066,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051946E+00,1.9789936258E+00,4.0123807057E+02,4.0187646067E+02,9.9890497128E-02
2020-09-16,07:09:54.086,259.29854267,6223.165024,260.29854267,1600240194.087,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051946E+00,1.9789960995E+00,4.0133310701E+02,4.0197225907E+02,9.9890497128E-02
2020-09-16,07:09:54.118,259.29854303,6223.165033,260.29854303,1600240194.118,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769904097E+00,1.9795820818E+00,4.0133310701E+02,4.0197225907E+02,9.9890497128E-02
2020-09-16,07:09:54.140,259.29854329,6223.165039,260.29854329,1600240194.140,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769904097E+00,1.9795794077E+00,4.0133310701E+02,4.0197159905E+02,9.9684334124E-02
2020-09-16,07:09:54.161,259.29854353,6223.165045,260.29854353,1600240194.161,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769904097E+00,1.9795767337E+00,4.0126534746E+02,4.0190307179E+02,9.9684334124E-02
2020-09-16,07:09:54.187,259.29854383,6223.165052,260.29854383,1600240194.187,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767333742E+00,1.9793193620E+00,4.0126534746E+02,4.0190307179E+02,9.9684334124E-02
2020-09-16,07:09:54.207,259.29854407,6223.165058,260.29854407,1600240194.208,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767333742E+00,1.9793201817E+00,4.0126534746E+02,4.0190327411E+02,9.9747541889E-02
2020-09-16,07:09:54.234,259.29854439,6223.165065,260.29854439,1600240194.235,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767333742E+00,1.9793210014E+00,4.0122507835E+02,4.0186314328E+02,9.9747541889E-02
2020-09-16,07:09:54.267,259.29854477,6223.165074,260.29854477,1600240194.268,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759212767E+00,1.9785078408E+00,4.0122507835E+02,4.0186314328E+02,9.9747541889E-02
2020-09-16,07:09:54.292,259.29854506,6223.165081,260.29854506,1600240194.293,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759212767E+00,1.9785081946E+00,4.0122507835E+02,4.0186323063E+02,9.9774832793E-02
2020-09-16,07:09:54.313,259.29854530,6223.165087,260.29854530,1600240194.314,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759212767E+00,1.9785085484E+00,4.0124132562E+02,4.0187959110E+02,9.9774832793E-02
2020-09-16,07:09:54.344,259.29854565,6223.165096,260.29854565,1600240194.344,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238263E+00,1.9791118869E+00,4.0124132562E+02,4.0187959110E+02,9.9774832793E-02
2020-09-16,07:09:54.365,259.29854590,6223.165102,260.29854590,1600240194.366,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238263E+00,1.9791121621E+00,4.0124132562E+02,4.0187965901E+02,9.9796051892E-02
2020-09-16,07:09:54.387,259.29854615,6223.165108,260.29854615,1600240194.387,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238263E+00,1.9791124373E+00,4.0117669290E+02,4.0181499137E+02,9.9796051892E-02
2020-09-16,07:09:54.413,259.29854645,6223.165115,260.29854645,1600240194.413,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768244818E+00,1.9794134865E+00,4.0117669290E+02,4.0181499137E+02,9.9796051892E-02
2020-09-16,07:09:54.434,259.29854670,6223.165121,260.29854670,1600240194.435,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768244818E+00,1.9794118409E+00,4.0117669290E+02,4.0181458532E+02,9.9669169997E-02
2020-09-16,07:09:54.456,259.29854694,6223.165127,260.29854694,1600240194.456,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768244818E+00,1.9794101953E+00,4.0129619093E+02,4.0193386719E+02,9.9669169997E-02
2020-09-16,07:09:54.484,259.29854728,6223.165135,260.29854728,1600240194.485,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523602E+00,1.9791377178E+00,4.0129619093E+02,4.0193386719E+02,9.9669169997E-02
2020-09-16,07:09:54.506,259.29854752,6223.165141,260.29854752,1600240194.506,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523602E+00,1.9791378269E+00,4.0129619093E+02,4.0193389413E+02,9.9677584740E-02
2020-09-16,07:09:54.526,259.29854777,6223.165146,260.29854777,1600240194.527,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523602E+00,1.9791379361E+00,4.0125480720E+02,4.0189247157E+02,9.9677584740E-02
2020-09-16,07:09:54.552,259.29854807,6223.165154,260.29854807,1600240194.553,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963511E+00,1.9786813304E+00,4.0125480720E+02,4.0189247157E+02,9.9677584740E-02
2020-09-16,07:09:54.573,259.29854831,6223.165159,260.29854831,1600240194.574,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963511E+00,1.9786817565E+00,4.0125480720E+02,4.0189257677E+02,9.9710451309E-02
2020-09-16,07:09:54.595,259.29854855,6223.165165,260.29854855,1600240194.595,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963511E+00,1.9786821826E+00,4.0124778371E+02,4.0188564731E+02,9.9710451309E-02
2020-09-16,07:09:54.627,259.29854892,6223.165174,260.29854892,1600240194.627,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767419719E+00,1.9793286483E+00,4.0124778371E+02,4.0188564731E+02,9.9710451309E-02
2020-09-16,07:09:54.653,259.29854922,6223.165181,260.29854922,1600240194.653,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767419719E+00,1.9793276991E+00,4.0124778371E+02,4.0188541306E+02,9.9637263736E-02
2020-09-16,07:09:54.674,259.29854947,6223.165187,260.29854947,1600240194.674,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767419719E+00,1.9793267499E+00,4.0144936590E+02,4.0208708121E+02,9.9637263736E-02
2020-09-16,07:09:54.700,259.29854978,6223.165195,260.29854978,1600240194.701,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902022E+00,1.9783737357E+00,4.0144936590E+02,4.0208708121E+02,9.9637263736E-02
2020-09-16,07:09:54.721,259.29855002,6223.165201,260.29855002,1600240194.722,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902022E+00,1.9783754813E+00,4.0144936590E+02,4.0208751245E+02,9.9771926296E-02
2020-09-16,07:09:54.743,259.29855027,6223.165206,260.29855027,1600240194.743,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902022E+00,1.9783772269E+00,4.0126798947E+02,4.0190627875E+02,9.9771926296E-02
2020-09-16,07:09:54.770,259.29855059,6223.165214,260.29855059,1600240194.771,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773999001E+00,1.9799890325E+00,4.0126798947E+02,4.0190627875E+02,9.9771926296E-02
2020-09-16,07:09:54.792,259.29855084,6223.165220,260.29855084,1600240194.793,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773999001E+00,1.9799868672E+00,4.0126798947E+02,4.0190574449E+02,9.9605021009E-02
2020-09-16,07:09:54.815,259.29855110,6223.165226,260.29855110,1600240194.815,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773999001E+00,1.9799847019E+00,4.0129059483E+02,4.0192785150E+02,9.9605021009E-02
2020-09-16,07:09:54.842,259.29855142,6223.165234,260.29855142,1600240194.843,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751574E+00,1.9795594040E+00,4.0129059483E+02,4.0192785150E+02,9.9605021009E-02
2020-09-16,07:09:54.864,259.29855167,6223.165240,260.29855167,1600240194.864,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751574E+00,1.9795590166E+00,4.0129059483E+02,4.0192775590E+02,9.9575154729E-02
2020-09-16,07:09:54.884,259.29855191,6223.165246,260.29855191,1600240194.885,0,963,1.5146429443E+02,5.9999687195E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751574E+00,1.9795586292E+00,4.0119329274E+02,4.0183020373E+02,9.9575154729E-02
2020-09-16,07:09:54.913,259.29855223,6223.165254,260.29855223,1600240194.913,0,963,1.5146706543E+02,5.9999662781E+01,2.6375000000E+01,6.0220945740E+01,5.9999296570E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428541E+00,1.9792258917E+00,4.0119329274E+02,4.0183020373E+02,9.9575154729E-02
2020-09-16,07:09:54.934,259.29855249,6223.165260,260.29855249,1600240194.935,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428541E+00,1.9792295413E+00,4.0119329274E+02,4.0183110438E+02,9.9856578816E-02
2020-09-16,07:09:54.956,259.29855273,6223.165266,260.29855273,1600240194.956,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428541E+00,1.9792331909E+00,4.0122529697E+02,4.0186406022E+02,9.9856578816E-02
2020-09-16,07:09:54.984,259.29855307,6223.165274,260.29855307,1600240194.985,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382569E+00,1.9793287186E+00,4.0122529697E+02,4.0186406022E+02,9.9856578816E-02
2020-09-16,07:09:55.016,259.29855344,6223.165282,260.29855344,1600240195.017,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382569E+00,1.9793282508E+00,4.0122529697E+02,4.0186394477E+02,9.9820506323E-02
2020-09-16,07:09:55.048,259.29855380,6223.165291,260.29855380,1600240195.048,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382569E+00,1.9793277830E+00,4.0131519686E+02,4.0195387227E+02,9.9820506323E-02
2020-09-16,07:09:55.078,259.29855416,6223.165300,260.29855416,1600240195.079,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794297E+00,1.9795692717E+00,4.0131519686E+02,4.0195387227E+02,9.9820506323E-02
2020-09-16,07:09:55.099,259.29855440,6223.165306,260.29855440,1600240195.100,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794297E+00,1.9795683727E+00,4.0131519686E+02,4.0195365036E+02,9.9751187747E-02
2020-09-16,07:09:55.121,259.29855465,6223.165312,260.29855465,1600240195.122,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794297E+00,1.9795674736E+00,4.0127717907E+02,4.0191535020E+02,9.9751187747E-02
2020-09-16,07:09:55.153,259.29855501,6223.165320,260.29855501,1600240195.153,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514375E+00,1.9792390520E+00,4.0127717907E+02,4.0191535020E+02,9.9751187747E-02
2020-09-16,07:09:55.174,259.29855525,6223.165326,260.29855525,1600240195.174,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514375E+00,1.9792379124E+00,4.0127717907E+02,4.0191506891E+02,9.9663312088E-02
2020-09-16,07:09:55.194,259.29855550,6223.165332,260.29855550,1600240195.195,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514375E+00,1.9792367728E+00,4.0129325236E+02,4.0193088645E+02,9.9663312088E-02
2020-09-16,07:09:55.223,259.29855582,6223.165340,260.29855582,1600240195.223,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756332526E+00,1.9782172562E+00,4.0129325236E+02,4.0193088645E+02,9.9663312088E-02
2020-09-16,07:09:55.244,259.29855608,6223.165346,260.29855608,1600240195.245,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756332526E+00,1.9782186709E+00,4.0129325236E+02,4.0193123584E+02,9.9772459458E-02
2020-09-16,07:09:55.267,259.29855634,6223.165352,260.29855634,1600240195.268,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756332526E+00,1.9782200856E+00,4.0138996887E+02,4.0202845559E+02,9.9772459458E-02
2020-09-16,07:09:55.301,259.29855672,6223.165361,260.29855672,1600240195.301,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405819E+00,1.9797293886E+00,4.0138996887E+02,4.0202845559E+02,9.9772459458E-02
2020-09-16,07:09:55.322,259.29855697,6223.165367,260.29855697,1600240195.322,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405819E+00,1.9797300184E+00,4.0138996887E+02,4.0202861106E+02,9.9821012750E-02
2020-09-16,07:09:55.348,259.29855727,6223.165374,260.29855727,1600240195.348,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405819E+00,1.9797306482E+00,4.0126954606E+02,4.0190815206E+02,9.9821012750E-02
2020-09-16,07:09:55.381,259.29855766,6223.165384,260.29855766,1600240195.382,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773182899E+00,1.9799085890E+00,4.0126954606E+02,4.0190815206E+02,9.9821012750E-02
2020-09-16,07:09:55.403,259.29855791,6223.165390,260.29855791,1600240195.403,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773182899E+00,1.9799042384E+00,4.0126954606E+02,4.0190707856E+02,9.9485644623E-02
2020-09-16,07:09:55.424,259.29855815,6223.165396,260.29855815,1600240195.424,0,963,1.5147122192E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773182899E+00,1.9798998878E+00,4.0132140150E+02,4.0195794276E+02,9.9485644623E-02
2020-09-16,07:09:55.453,259.29855848,6223.165404,260.29855848,1600240195.453,0,963,1.5146211243E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772232843E+00,1.9798047581E+00,4.0132140150E+02,4.0195794276E+02,9.9485644623E-02
2020-09-16,07:09:55.473,259.29855873,6223.165409,260.29855873,1600240195.474,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772232843E+00,1.9798082364E+00,4.0132140150E+02,4.0195880117E+02,9.9753786323E-02
2020-09-16,07:09:55.494,259.29855897,6223.165415,260.29855897,1600240195.495,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772232843E+00,1.9798117148E+00,4.0131690002E+02,4.0195515096E+02,9.9753786323E-02
2020-09-16,07:09:55.522,259.29855928,6223.165423,260.29855928,1600240195.522,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597465E+00,1.9791473083E+00,4.0131690002E+02,4.0195515096E+02,9.9753786323E-02
2020-09-16,07:09:55.542,259.29855953,6223.165429,260.29855953,1600240195.543,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597465E+00,1.9791452540E+00,4.0131690002E+02,4.0195464380E+02,9.9595366032E-02
2020-09-16,07:09:55.562,259.29855976,6223.165434,260.29855976,1600240195.563,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597465E+00,1.9791431996E+00,4.0136199579E+02,4.0199930402E+02,9.9595366032E-02
2020-09-16,07:09:55.589,259.29856007,6223.165442,260.29856007,1600240195.590,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759994941E+00,1.9785822150E+00,4.0136199579E+02,4.0199930402E+02,9.9595366032E-02
2020-09-16,07:09:55.611,259.29856031,6223.165448,260.29856031,1600240195.611,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759994941E+00,1.9785838821E+00,4.0136199579E+02,4.0199971574E+02,9.9723961961E-02
2020-09-16,07:09:55.631,259.29856056,6223.165453,260.29856056,1600240195.632,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759994941E+00,1.9785855492E+00,4.0132584848E+02,4.0196392269E+02,9.9723961961E-02
2020-09-16,07:09:55.661,259.29856089,6223.165461,260.29856089,1600240195.661,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358776E+00,1.9790225038E+00,4.0132584848E+02,4.0196392269E+02,9.9723961961E-02
2020-09-16,07:09:55.681,259.29856113,6223.165467,260.29856113,1600240195.682,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358776E+00,1.9790217562E+00,4.0132584848E+02,4.0196373811E+02,9.9666305784E-02
2020-09-16,07:09:55.703,259.29856139,6223.165473,260.29856139,1600240195.704,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358776E+00,1.9790210086E+00,4.0117708186E+02,4.0181455052E+02,9.9666305784E-02
2020-09-16,07:09:55.734,259.29856175,6223.165482,260.29856175,1600240195.735,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823128E+00,1.9788672430E+00,4.0117708186E+02,4.0181455052E+02,9.9666305784E-02
2020-09-16,07:09:55.760,259.29856205,6223.165489,260.29856205,1600240195.761,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823128E+00,1.9788662438E+00,4.0117708186E+02,4.0181430392E+02,9.9589247744E-02
2020-09-16,07:09:55.783,259.29856231,6223.165496,260.29856231,1600240195.784,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823128E+00,1.9788652447E+00,4.0125890447E+02,4.0189600984E+02,9.9589247744E-02
2020-09-16,07:09:55.813,259.29856266,6223.165504,260.29856266,1600240195.814,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743820E+00,1.9789574342E+00,4.0125890447E+02,4.0189600984E+02,9.9589247744E-02
2020-09-16,07:09:55.835,259.29856291,6223.165510,260.29856291,1600240195.835,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743820E+00,1.9789586158E+00,4.0125890447E+02,4.0189630154E+02,9.9680379280E-02
2020-09-16,07:09:55.855,259.29856315,6223.165516,260.29856315,1600240195.856,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743820E+00,1.9789597975E+00,4.0127427505E+02,4.0191198825E+02,9.9680379280E-02
2020-09-16,07:09:55.884,259.29856348,6223.165524,260.29856348,1600240195.885,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771796530E+00,1.9797661220E+00,4.0127427505E+02,4.0191198825E+02,9.9680379280E-02
2020-09-16,07:09:55.905,259.29856373,6223.165529,260.29856373,1600240195.906,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771796530E+00,1.9797675829E+00,4.0127427505E+02,4.0191234875E+02,9.9793003579E-02
2020-09-16,07:09:55.927,259.29856397,6223.165535,260.29856397,1600240195.927,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771796530E+00,1.9797690439E+00,4.0133652537E+02,4.0197505862E+02,9.9793003579E-02
2020-09-16,07:09:55.956,259.29856431,6223.165543,260.29856431,1600240195.956,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754755683E+00,1.9780627274E+00,4.0133652537E+02,4.0197505862E+02,9.9793003579E-02
2020-09-16,07:09:55.976,259.29856455,6223.165549,260.29856455,1600240195.977,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754755683E+00,1.9780616175E+00,4.0133652537E+02,4.0197478447E+02,9.9707370147E-02
2020-09-16,07:09:55.999,259.29856480,6223.165555,260.29856480,1600240195.999,0,963,1.5144085693E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754755683E+00,1.9780605077E+00,4.0128721918E+02,4.0192512575E+02,9.9707370147E-02
2020-09-16,07:09:56.023,259.29856509,6223.165562,260.29856509,1600240196.024,0,963,1.5148594971E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766693224E+00,1.9792558238E+00,4.0128721918E+02,4.0192512575E+02,9.9707370147E-02
2020-09-16,07:09:56.046,259.29856535,6223.165568,260.29856535,1600240196.046,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766693224E+00,1.9792556950E+00,4.0128721918E+02,4.0192509396E+02,9.9697438022E-02
2020-09-16,07:09:56.069,259.29856561,6223.165575,260.29856561,1600240196.069,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766693224E+00,1.9792555662E+00,4.0119620377E+02,4.0183390209E+02,9.9697438022E-02
2020-09-16,07:09:56.098,259.29856595,6223.165583,260.29856595,1600240196.098,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440695E+00,1.9796308036E+00,4.0119620377E+02,4.0183390209E+02,9.9697438022E-02
2020-09-16,07:09:56.130,259.29856632,6223.165592,260.29856632,1600240196.130,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440695E+00,1.9796324942E+00,4.0119620377E+02,4.0183431922E+02,9.9827778790E-02
2020-09-16,07:09:56.161,259.29856668,6223.165600,260.29856668,1600240196.161,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440695E+00,1.9796341849E+00,4.0131261403E+02,4.0195133190E+02,9.9827778790E-02
2020-09-16,07:09:56.187,259.29856698,6223.165608,260.29856698,1600240196.187,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638006E+00,1.9797540728E+00,4.0131261403E+02,4.0195133190E+02,9.9827778790E-02
2020-09-16,07:09:56.207,259.29856722,6223.165613,260.29856722,1600240196.208,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638006E+00,1.9797532140E+00,4.0131261403E+02,4.0195111994E+02,9.9761569259E-02
2020-09-16,07:09:56.230,259.29856748,6223.165619,260.29856748,1600240196.230,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638006E+00,1.9797523551E+00,4.0131510193E+02,4.0195339984E+02,9.9761569259E-02
2020-09-16,07:09:56.257,259.29856780,6223.165627,260.29856780,1600240196.258,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868121E+00,1.9796752659E+00,4.0131510193E+02,4.0195339984E+02,9.9761569259E-02
2020-09-16,07:09:56.280,259.29856807,6223.165634,260.29856807,1600240196.281,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868121E+00,1.9796756837E+00,4.0131510193E+02,4.0195350295E+02,9.9793779530E-02
2020-09-16,07:09:56.303,259.29856833,6223.165640,260.29856833,1600240196.304,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868121E+00,1.9796761015E+00,4.0132939230E+02,4.0196791917E+02,9.9793779530E-02
2020-09-16,07:09:56.328,259.29856862,6223.165647,260.29856862,1600240196.329,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772949622E+00,1.9798845242E+00,4.0132939230E+02,4.0196791917E+02,9.9793779530E-02
2020-09-16,07:09:56.351,259.29856888,6223.165653,260.29856888,1600240196.351,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772949622E+00,1.9798839452E+00,4.0132939230E+02,4.0196777628E+02,9.9749144012E-02
2020-09-16,07:09:56.372,259.29856913,6223.165659,260.29856913,1600240196.373,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772949622E+00,1.9798833661E+00,4.0134213419E+02,4.0198039554E+02,9.9749144012E-02
2020-09-16,07:09:56.403,259.29856948,6223.165668,260.29856948,1600240196.403,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770969210E+00,1.9796850657E+00,4.0134213419E+02,4.0198039554E+02,9.9749144012E-02
2020-09-16,07:09:56.424,259.29856973,6223.165674,260.29856973,1600240196.425,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770969210E+00,1.9796850826E+00,4.0134213419E+02,4.0198039971E+02,9.9750447213E-02
2020-09-16,07:09:56.450,259.29857003,6223.165681,260.29857003,1600240196.451,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770969210E+00,1.9796850995E+00,4.0137881728E+02,4.0201714531E+02,9.9750447213E-02
2020-09-16,07:09:56.484,259.29857043,6223.165690,260.29857043,1600240196.485,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766181585E+00,1.9792057102E+00,4.0137881728E+02,4.0201714531E+02,9.9750447213E-02
2020-09-16,07:09:56.506,259.29857068,6223.165696,260.29857068,1600240196.507,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766181585E+00,1.9792054312E+00,4.0137881728E+02,4.0201707644E+02,9.9728938561E-02
2020-09-16,07:09:56.526,259.29857091,6223.165702,260.29857091,1600240196.527,0,963,1.5149722290E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766181585E+00,1.9792051523E+00,4.0130990024E+02,4.0194798096E+02,9.9728938561E-02
2020-09-16,07:09:56.552,259.29857122,6223.165709,260.29857122,1600240196.553,0,963,1.5149934692E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770122091E+00,1.9795997187E+00,4.0130990024E+02,4.0194798096E+02,9.9728938561E-02
2020-09-16,07:09:56.573,259.29857146,6223.165715,260.29857146,1600240196.574,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770122091E+00,1.9795994749E+00,4.0130990024E+02,4.0194792079E+02,9.9710145538E-02
2020-09-16,07:09:56.595,259.29857171,6223.165721,260.29857171,1600240196.596,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770122091E+00,1.9795992312E+00,4.0124376559E+02,4.0188162085E+02,9.9710145538E-02
2020-09-16,07:09:56.624,259.29857204,6223.165729,260.29857204,1600240196.624,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773558416E+00,1.9799433133E+00,4.0124376559E+02,4.0188162085E+02,9.9710145538E-02
2020-09-16,07:09:56.644,259.29857228,6223.165735,260.29857228,1600240196.645,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773558416E+00,1.9799458302E+00,4.0124376559E+02,4.0188224183E+02,9.9904154623E-02
2020-09-16,07:09:56.665,259.29857252,6223.165741,260.29857252,1600240196.666,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773558416E+00,1.9799483471E+00,4.0135761902E+02,4.0199689758E+02,9.9904154623E-02
2020-09-16,07:09:56.694,259.29857286,6223.165749,260.29857286,1600240196.695,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277379E+00,1.9786185021E+00,4.0135761902E+02,4.0199689758E+02,9.9904154623E-02
2020-09-16,07:09:56.716,259.29857310,6223.165754,260.29857310,1600240196.716,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277379E+00,1.9786152900E+00,4.0135761902E+02,4.0199610431E+02,9.9656389464E-02
2020-09-16,07:09:56.740,259.29857338,6223.165761,260.29857338,1600240196.740,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277379E+00,1.9786120779E+00,4.0126276363E+02,4.0190030496E+02,9.9656389464E-02
2020-09-16,07:09:56.766,259.29857368,6223.165768,260.29857368,1600240196.766,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696828E+00,1.9790546008E+00,4.0126276363E+02,4.0190030496E+02,9.9656389464E-02
2020-09-16,07:09:56.786,259.29857392,6223.165774,260.29857392,1600240196.787,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696828E+00,1.9790547707E+00,4.0126276363E+02,4.0190034688E+02,9.9669485465E-02
2020-09-16,07:09:56.809,259.29857419,6223.165781,260.29857419,1600240196.810,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696828E+00,1.9790549405E+00,4.0129551767E+02,4.0193319488E+02,9.9669485465E-02
2020-09-16,07:09:56.845,259.29857459,6223.165790,260.29857459,1600240196.845,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774991E+00,1.9797636826E+00,4.0129551767E+02,4.0193319488E+02,9.9669485465E-02
2020-09-16,07:09:56.874,259.29857493,6223.165798,260.29857493,1600240196.874,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774991E+00,1.9797627315E+00,4.0129551767E+02,4.0193296016E+02,9.9596161602E-02
2020-09-16,07:09:56.897,259.29857520,6223.165805,260.29857520,1600240196.897,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774991E+00,1.9797617804E+00,4.0134104238E+02,4.0197832244E+02,9.9596161602E-02
2020-09-16,07:09:56.927,259.29857554,6223.165813,260.29857554,1600240196.927,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192939E+00,1.9794031069E+00,4.0134104238E+02,4.0197832244E+02,9.9596161602E-02
2020-09-16,07:09:56.947,259.29857579,6223.165819,260.29857579,1600240196.948,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192939E+00,1.9794053877E+00,4.0134104238E+02,4.0197888546E+02,9.9772022591E-02
2020-09-16,07:09:56.970,259.29857604,6223.165825,260.29857604,1600240196.970,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192939E+00,1.9794076686E+00,4.0133559350E+02,4.0197399094E+02,9.9772022591E-02
2020-09-16,07:09:56.997,259.29857637,6223.165833,260.29857637,1600240196.998,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387778E+00,1.9788263924E+00,4.0133559350E+02,4.0197399094E+02,9.9772022591E-02
2020-09-16,07:09:57.019,259.29857661,6223.165839,260.29857661,1600240197.019,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387778E+00,1.9788264608E+00,4.0133559350E+02,4.0197400783E+02,9.9777298754E-02
2020-09-16,07:09:57.039,259.29857685,6223.165844,260.29857685,1600240197.040,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387778E+00,1.9788265292E+00,4.0138450983E+02,4.0202301886E+02,9.9777298754E-02
2020-09-16,07:09:57.065,259.29857715,6223.165852,260.29857715,1600240197.066,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765829234E+00,1.9791711254E+00,4.0138450983E+02,4.0202301886E+02,9.9777298754E-02
2020-09-16,07:09:57.086,259.29857740,6223.165857,260.29857740,1600240197.087,0,963,1.5150076294E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765829234E+00,1.9791682962E+00,4.0138450983E+02,4.0202232031E+02,9.9559128531E-02
2020-09-16,07:09:57.108,259.29857765,6223.165864,260.29857765,1600240197.109,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765829234E+00,1.9791654670E+00,4.0128446178E+02,4.0192141490E+02,9.9559128531E-02
2020-09-16,07:09:57.134,259.29857795,6223.165871,260.29857795,1600240197.135,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556379E+00,1.9791381459E+00,4.0128446178E+02,4.0192141490E+02,9.9559128531E-02
2020-09-16,07:09:57.155,259.29857819,6223.165877,260.29857819,1600240197.156,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556379E+00,1.9791395279E+00,4.0128446178E+02,4.0192175605E+02,9.9665702783E-02
2020-09-16,07:09:57.177,259.29857845,6223.165883,260.29857845,1600240197.178,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556379E+00,1.9791409099E+00,4.0131925933E+02,4.0195695005E+02,9.9665702783E-02
2020-09-16,07:09:57.209,259.29857881,6223.165891,260.29857881,1600240197.209,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600976E+00,1.9794457678E+00,4.0131925933E+02,4.0195695005E+02,9.9665702783E-02
2020-09-16,07:09:57.240,259.29857917,6223.165900,260.29857917,1600240197.240,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600976E+00,1.9794463092E+00,4.0131925933E+02,4.0195708368E+02,9.9707443820E-02
2020-09-16,07:09:57.272,259.29857954,6223.165909,260.29857954,1600240197.272,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600976E+00,1.9794468505E+00,4.0127680429E+02,4.0191469477E+02,9.9707443820E-02
2020-09-16,07:09:57.298,259.29857984,6223.165916,260.29857984,1600240197.298,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773331661E+00,1.9799205381E+00,4.0127680429E+02,4.0191469477E+02,9.9707443820E-02
2020-09-16,07:09:57.319,259.29858008,6223.165922,260.29858008,1600240197.319,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773331661E+00,1.9799199659E+00,4.0127680429E+02,4.0191455358E+02,9.9663336581E-02
2020-09-16,07:09:57.339,259.29858032,6223.165928,260.29858032,1600240197.340,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773331661E+00,1.9799193937E+00,4.0130595720E+02,4.0194361163E+02,9.9663336581E-02
2020-09-16,07:09:57.365,259.29858062,6223.165935,260.29858062,1600240197.366,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424294E+00,1.9792277536E+00,4.0130595720E+02,4.0194361163E+02,9.9663336581E-02
2020-09-16,07:09:57.387,259.29858087,6223.165941,260.29858087,1600240197.387,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424294E+00,1.9792286183E+00,4.0130595720E+02,4.0194382509E+02,9.9730016848E-02
2020-09-16,07:09:57.408,259.29858112,6223.165947,260.29858112,1600240197.409,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424294E+00,1.9792294830E+00,4.0133305019E+02,4.0197117462E+02,9.9730016848E-02
2020-09-16,07:09:57.437,259.29858145,6223.165955,260.29858145,1600240197.437,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498011E+00,1.9794371261E+00,4.0133305019E+02,4.0197117462E+02,9.9730016848E-02
2020-09-16,07:09:57.460,259.29858172,6223.165961,260.29858172,1600240197.461,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498011E+00,1.9794354408E+00,4.0133305019E+02,4.0197075860E+02,9.9600071035E-02
2020-09-16,07:09:57.483,259.29858199,6223.165968,260.29858199,1600240197.484,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498011E+00,1.9794337554E+00,4.0134772334E+02,4.0198503904E+02,9.9600071035E-02
2020-09-16,07:09:57.513,259.29858234,6223.165976,260.29858234,1600240197.514,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861828E+00,1.9794701847E+00,4.0134772334E+02,4.0198503904E+02,9.9600071035E-02
2020-09-16,07:09:57.535,259.29858258,6223.165982,260.29858258,1600240197.535,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861828E+00,1.9794707857E+00,4.0134772334E+02,4.0198518741E+02,9.9646413097E-02
2020-09-16,07:09:57.562,259.29858291,6223.165990,260.29858291,1600240197.563,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861828E+00,1.9794713868E+00,4.0136789259E+02,4.0200553706E+02,9.9646413097E-02
2020-09-16,07:09:57.598,259.29858331,6223.165999,260.29858331,1600240197.598,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346969E+00,1.9792195720E+00,4.0136789259E+02,4.0200553706E+02,9.9646413097E-02
2020-09-16,07:09:57.618,259.29858355,6223.166005,260.29858355,1600240197.619,0,963,1.5150048828E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346969E+00,1.9792194584E+00,4.0136789259E+02,4.0200550901E+02,9.9637651787E-02
2020-09-16,07:09:57.644,259.29858384,6223.166012,260.29858384,1600240197.644,0,963,1.5150285950E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346969E+00,1.9792193447E+00,4.0124225601E+02,4.0187964481E+02,9.9637651787E-02
2020-09-16,07:09:57.671,259.29858417,6223.166020,260.29858417,1600240197.672,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774435877E+00,1.9800292933E+00,4.0124225601E+02,4.0187964481E+02,9.9637651787E-02
2020-09-16,07:09:57.693,259.29858441,6223.166026,260.29858441,1600240197.693,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774435877E+00,1.9800292617E+00,4.0124225601E+02,4.0187963701E+02,9.9635214736E-02
2020-09-16,07:09:57.713,259.29858465,6223.166032,260.29858465,1600240197.714,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774435877E+00,1.9800292301E+00,4.0130924412E+02,4.0194672372E+02,9.9635214736E-02
2020-09-16,07:09:57.740,259.29858495,6223.166039,260.29858495,1600240197.740,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769845500E+00,1.9795695921E+00,4.0130924412E+02,4.0194672372E+02,9.9635214736E-02
2020-09-16,07:09:57.760,259.29858520,6223.166045,260.29858520,1600240197.761,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769845500E+00,1.9795697469E+00,4.0130924412E+02,4.0194676193E+02,9.9647148490E-02
2020-09-16,07:09:57.782,259.29858545,6223.166051,260.29858545,1600240197.783,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769845500E+00,1.9795699017E+00,4.0140939921E+02,4.0204711434E+02,9.9647148490E-02
2020-09-16,07:09:57.815,259.29858583,6223.166060,260.29858583,1600240197.816,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783603E+00,1.9797639654E+00,4.0140939921E+02,4.0204711434E+02,9.9647148490E-02
2020-09-16,07:09:57.839,259.29858611,6223.166067,260.29858611,1600240197.840,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783603E+00,1.9797619498E+00,4.0140939921E+02,4.0204661679E+02,9.9491765989E-02
2020-09-16,07:09:57.861,259.29858635,6223.166073,260.29858635,1600240197.861,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783603E+00,1.9797599342E+00,4.0128327815E+02,4.0191979814E+02,9.9491765989E-02
2020-09-16,07:09:57.890,259.29858669,6223.166081,260.29858669,1600240197.890,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515126E+00,1.9795327904E+00,4.0128327815E+02,4.0191979814E+02,9.9491765989E-02
2020-09-16,07:09:57.911,259.29858693,6223.166086,260.29858693,1600240197.911,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515126E+00,1.9795371146E+00,4.0128327815E+02,4.0192086534E+02,9.9825159071E-02
2020-09-16,07:09:57.931,259.29858718,6223.166092,260.29858718,1600240197.932,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515126E+00,1.9795414388E+00,4.0132091071E+02,4.0195962501E+02,9.9825159071E-02
2020-09-16,07:09:57.963,259.29858755,6223.166101,260.29858755,1600240197.964,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408779E+00,1.9787297421E+00,4.0132091071E+02,4.0195962501E+02,9.9825159071E-02
2020-09-16,07:09:57.990,259.29858785,6223.166108,260.29858785,1600240197.990,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408779E+00,1.9787271429E+00,4.0132091071E+02,4.0195898320E+02,9.9624680583E-02
2020-09-16,07:09:58.013,259.29858811,6223.166115,260.29858811,1600240198.013,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408779E+00,1.9787245437E+00,4.0128408339E+02,4.0192145558E+02,9.9624680583E-02
2020-09-16,07:09:58.043,259.29858847,6223.166123,260.29858847,1600240198.044,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044693E+00,1.9794891334E+00,4.0128408339E+02,4.0192145558E+02,9.9624680583E-02
2020-09-16,07:09:58.066,259.29858874,6223.166130,260.29858874,1600240198.067,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044693E+00,1.9794921047E+00,4.0128408339E+02,4.0192218891E+02,9.9853769991E-02
2020-09-16,07:09:58.086,259.29858897,6223.166135,260.29858897,1600240198.087,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044693E+00,1.9794950760E+00,4.0132860091E+02,4.0196751064E+02,9.9853769991E-02
2020-09-16,07:09:58.115,259.29858931,6223.166143,260.29858931,1600240198.116,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095948E+00,1.9794000771E+00,4.0132860091E+02,4.0196751064E+02,9.9853769991E-02
2020-09-16,07:09:58.140,259.29858958,6223.166150,260.29858958,1600240198.140,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095948E+00,1.9793991728E+00,4.0132860091E+02,4.0196728739E+02,9.9784037729E-02
2020-09-16,07:09:58.161,259.29858983,6223.166156,260.29858983,1600240198.161,0,963,1.5150444031E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095948E+00,1.9793982684E+00,4.0135492350E+02,4.0199342861E+02,9.9784037729E-02
2020-09-16,07:09:58.190,259.29859016,6223.166164,260.29859016,1600240198.190,0,963,1.5150165253E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533425E+00,1.9790415496E+00,4.0135492350E+02,4.0199342861E+02,9.9784037729E-02
2020-09-16,07:09:58.210,259.29859041,6223.166170,260.29859041,1600240198.211,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533425E+00,1.9790427306E+00,4.0135492350E+02,4.0199372022E+02,9.9875117662E-02
2020-09-16,07:09:58.232,259.29859065,6223.166176,260.29859065,1600240198.232,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533425E+00,1.9790439117E+00,4.0130724063E+02,4.0194625304E+02,9.9875117662E-02
2020-09-16,07:09:58.257,259.29859095,6223.166183,260.29859095,1600240198.258,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774913119E+00,1.9800832415E+00,4.0130724063E+02,4.0194625304E+02,9.9875117662E-02
2020-09-16,07:09:58.279,259.29859120,6223.166189,260.29859120,1600240198.280,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774913119E+00,1.9800818592E+00,4.0130724063E+02,4.0194591194E+02,9.9768567705E-02
2020-09-16,07:09:58.301,259.29859145,6223.166195,260.29859145,1600240198.301,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774913119E+00,1.9800804768E+00,4.0137600036E+02,4.0201443994E+02,9.9768567705E-02
2020-09-16,07:09:58.328,259.29859177,6223.166202,260.29859177,1600240198.329,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771058829E+00,1.9796945432E+00,4.0137600036E+02,4.0201443994E+02,9.9768567705E-02
2020-09-16,07:09:58.364,259.29859218,6223.166212,260.29859218,1600240198.364,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771058829E+00,1.9796948080E+00,4.0137600036E+02,4.0201450532E+02,9.9788986280E-02
2020-09-16,07:09:58.397,259.29859256,6223.166221,260.29859256,1600240198.397,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771058829E+00,1.9796950729E+00,4.0125205856E+02,4.0189043171E+02,9.9788986280E-02
2020-09-16,07:09:58.427,259.29859291,6223.166230,260.29859291,1600240198.427,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392203E+00,1.9789274063E+00,4.0125205856E+02,4.0189043171E+02,9.9788986280E-02
2020-09-16,07:09:58.447,259.29859315,6223.166236,260.29859315,1600240198.448,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392203E+00,1.9789251630E+00,4.0125205856E+02,4.0188987793E+02,9.9615975104E-02
2020-09-16,07:09:58.469,259.29859339,6223.166241,260.29859339,1600240198.469,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392203E+00,1.9789229196E+00,4.0130899089E+02,4.0194634691E+02,9.9615975104E-02
2020-09-16,07:09:58.497,259.29859373,6223.166249,260.29859373,1600240198.498,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772676067E+00,1.9798525198E+00,4.0130899089E+02,4.0194634691E+02,9.9615975104E-02
2020-09-16,07:09:58.519,259.29859397,6223.166255,260.29859397,1600240198.519,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772676067E+00,1.9798510688E+00,4.0130899089E+02,4.0194598885E+02,9.9504126455E-02
2020-09-16,07:09:58.539,259.29859421,6223.166261,260.29859421,1600240198.540,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772676067E+00,1.9798496179E+00,4.0130730550E+02,4.0194394274E+02,9.9504126455E-02
2020-09-16,07:09:58.569,259.29859455,6223.166269,260.29859455,1600240198.569,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779122564E+00,1.9804951094E+00,4.0130730550E+02,4.0194394274E+02,9.9504126455E-02
2020-09-16,07:09:58.589,259.29859479,6223.166275,260.29859479,1600240198.590,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779122564E+00,1.9804961630E+00,4.0130730550E+02,4.0194420267E+02,9.9585323545E-02
2020-09-16,07:09:58.611,259.29859505,6223.166281,260.29859505,1600240198.612,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779122564E+00,1.9804972167E+00,4.0135557227E+02,4.0199280600E+02,9.9585323545E-02
2020-09-16,07:09:58.640,259.29859537,6223.166289,260.29859537,1600240198.640,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222238E+00,1.9798062823E+00,4.0135557227E+02,4.0199280600E+02,9.9585323545E-02
2020-09-16,07:09:58.661,259.29859561,6223.166295,260.29859561,1600240198.661,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222238E+00,1.9798049193E+00,4.0135557227E+02,4.0199246960E+02,9.9480252681E-02
2020-09-16,07:09:58.687,259.29859591,6223.166302,260.29859591,1600240198.687,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222238E+00,1.9798035563E+00,4.0132866627E+02,4.0196518453E+02,9.9480252681E-02
2020-09-16,07:09:58.719,259.29859628,6223.166311,260.29859628,1600240198.719,0,963,1.5149514771E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341516E+00,1.9793148470E+00,4.0132866627E+02,4.0196518453E+02,9.9480252681E-02
2020-09-16,07:09:58.742,259.29859655,6223.166317,260.29859655,1600240198.742,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341516E+00,1.9793174997E+00,4.0132866627E+02,4.0196583937E+02,9.9684801427E-02
2020-09-16,07:09:58.763,259.29859681,6223.166323,260.29859681,1600240198.764,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341516E+00,1.9793201525E+00,4.0131815496E+02,4.0195596621E+02,9.9684801427E-02
2020-09-16,07:09:58.795,259.29859716,6223.166332,260.29859716,1600240198.795,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773381897E+00,1.9799249808E+00,4.0131815496E+02,4.0195596621E+02,9.9684801427E-02
2020-09-16,07:09:58.815,259.29859741,6223.166338,260.29859741,1600240198.816,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773381897E+00,1.9799259187E+00,4.0131815496E+02,4.0195619765E+02,9.9757096927E-02
2020-09-16,07:09:58.836,259.29859765,6223.166344,260.29859765,1600240198.837,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773381897E+00,1.9799268565E+00,4.0135987477E+02,4.0199821526E+02,9.9757096927E-02
2020-09-16,07:09:58.865,259.29859799,6223.166352,260.29859799,1600240198.866,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666913E+00,1.9792544790E+00,4.0135987477E+02,4.0199821526E+02,9.9757096927E-02
2020-09-16,07:09:58.887,259.29859823,6223.166358,260.29859823,1600240198.887,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666913E+00,1.9792518035E+00,4.0135987477E+02,4.0199755473E+02,9.9550791151E-02
2020-09-16,07:09:58.907,259.29859847,6223.166363,260.29859847,1600240198.908,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666913E+00,1.9792491281E+00,4.0132553001E+02,4.0196249494E+02,9.9550791151E-02
2020-09-16,07:09:58.937,259.29859881,6223.166371,260.29859881,1600240198.937,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765897836E+00,1.9791721199E+00,4.0132553001E+02,4.0196249494E+02,9.9550791151E-02
2020-09-16,07:09:58.957,259.29859905,6223.166377,260.29859905,1600240198.958,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765897836E+00,1.9791736679E+00,4.0132553001E+02,4.0196287708E+02,9.9670159738E-02
2020-09-16,07:09:58.979,259.29859929,6223.166383,260.29859929,1600240198.979,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765897836E+00,1.9791752159E+00,4.0130338488E+02,4.0194107891E+02,9.9670159738E-02
2020-09-16,07:09:59.006,259.29859961,6223.166391,260.29859961,1600240199.006,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767543E+00,1.9790620388E+00,4.0130338488E+02,4.0194107891E+02,9.9670159738E-02
2020-09-16,07:09:59.026,259.29859985,6223.166396,260.29859985,1600240199.027,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767543E+00,1.9790619425E+00,4.0130338488E+02,4.0194105516E+02,9.9662738921E-02
2020-09-16,07:09:59.048,259.29860009,6223.166402,260.29860009,1600240199.048,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767543E+00,1.9790618463E+00,4.0135176441E+02,4.0198948780E+02,9.9662738921E-02
2020-09-16,07:09:59.084,259.29860051,6223.166412,260.29860051,1600240199.084,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436319E+00,1.9791288114E+00,4.0135176441E+02,4.0198948780E+02,9.9662738921E-02
2020-09-16,07:09:59.111,259.29860082,6223.166420,260.29860082,1600240199.111,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436319E+00,1.9791269415E+00,4.0135176441E+02,4.0198902614E+02,9.9518543765E-02
2020-09-16,07:09:59.131,259.29860106,6223.166426,260.29860106,1600240199.132,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436319E+00,1.9791250716E+00,4.0125231760E+02,4.0188895989E+02,9.9518543765E-02
2020-09-16,07:09:59.161,259.29860140,6223.166434,260.29860140,1600240199.161,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129093E+00,1.9793947007E+00,4.0125231760E+02,4.0188895989E+02,9.9518543765E-02
2020-09-16,07:09:59.181,259.29860164,6223.166439,260.29860164,1600240199.182,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129093E+00,1.9794004974E+00,4.0125231760E+02,4.0189039050E+02,9.9965501216E-02
2020-09-16,07:09:59.203,259.29860190,6223.166446,260.29860190,1600240199.204,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129093E+00,1.9794062942E+00,4.0129524152E+02,4.0193481348E+02,9.9965501216E-02
2020-09-16,07:09:59.232,259.29860222,6223.166453,260.29860222,1600240199.232,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643664E+00,1.9791574253E+00,4.0129524152E+02,4.0193481348E+02,9.9965501216E-02
2020-09-16,07:09:59.253,259.29860247,6223.166459,260.29860247,1600240199.253,0,963,1.5146603394E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643664E+00,1.9791527451E+00,4.0129524152E+02,4.0193365816E+02,9.9604598170E-02
2020-09-16,07:09:59.273,259.29860271,6223.166465,260.29860271,1600240199.274,0,963,1.5148993530E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643664E+00,1.9791480650E+00,4.0130016109E+02,4.0193743024E+02,9.9604598170E-02
2020-09-16,07:09:59.303,259.29860306,6223.166473,260.29860306,1600240199.304,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773788871E+00,1.9799636504E+00,4.0130016109E+02,4.0193743024E+02,9.9604598170E-02
2020-09-16,07:09:59.323,259.29860329,6223.166479,260.29860329,1600240199.324,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773788871E+00,1.9799630078E+00,4.0130016109E+02,4.0193727167E+02,9.9555063688E-02
2020-09-16,07:09:59.345,259.29860353,6223.166485,260.29860353,1600240199.345,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773788871E+00,1.9799623652E+00,4.0124982538E+02,4.0188669750E+02,9.9555063688E-02
2020-09-16,07:09:59.371,259.29860384,6223.166492,260.29860384,1600240199.372,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845836E+00,1.9789667627E+00,4.0124982538E+02,4.0188669750E+02,9.9555063688E-02
2020-09-16,07:09:59.392,259.29860409,6223.166498,260.29860409,1600240199.393,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845836E+00,1.9789659098E+00,4.0124982538E+02,4.0188648697E+02,9.9489287665E-02
2020-09-16,07:09:59.414,259.29860433,6223.166504,260.29860433,1600240199.414,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845836E+00,1.9789650569E+00,4.0132202581E+02,4.0195859139E+02,9.9489287665E-02
2020-09-16,07:09:59.441,259.29860465,6223.166512,260.29860465,1600240199.442,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078478E+00,1.9793888737E+00,4.0132202581E+02,4.0195859139E+02,9.9489287665E-02
2020-09-16,07:09:59.474,259.29860503,6223.166521,260.29860503,1600240199.475,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078478E+00,1.9793904812E+00,4.0132202581E+02,4.0195898818E+02,9.9613232838E-02
2020-09-16,07:09:59.507,259.29860542,6223.166530,260.29860542,1600240199.508,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078478E+00,1.9793920887E+00,4.0125612340E+02,4.0189337790E+02,9.9613232838E-02
2020-09-16,07:09:59.536,259.29860575,6223.166538,260.29860575,1600240199.537,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772735488E+00,1.9798583985E+00,4.0125612340E+02,4.0189337790E+02,9.9613232838E-02
2020-09-16,07:09:59.558,259.29860600,6223.166544,260.29860600,1600240199.558,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772735488E+00,1.9798589600E+00,4.0125612340E+02,4.0189351646E+02,9.9656522003E-02
2020-09-16,07:09:59.578,259.29860624,6223.166550,260.29860624,1600240199.579,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772735488E+00,1.9798595216E+00,4.0135195874E+02,4.0198964263E+02,9.9656522003E-02
2020-09-16,07:09:59.605,259.29860655,6223.166557,260.29860655,1600240199.606,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275752E+00,1.9788121800E+00,4.0135195874E+02,4.0198964263E+02,9.9656522003E-02
2020-09-16,07:09:59.627,259.29860679,6223.166563,260.29860679,1600240199.627,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275752E+00,1.9788140564E+00,4.0135195874E+02,4.0199010596E+02,9.9801240289E-02
2020-09-16,07:09:59.648,259.29860704,6223.166569,260.29860704,1600240199.648,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275752E+00,1.9788159327E+00,4.0123251928E+02,4.0187093979E+02,9.9801240289E-02
2020-09-16,07:09:59.677,259.29860737,6223.166577,260.29860737,1600240199.677,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077821E+00,1.9797974235E+00,4.0123251928E+02,4.0187093979E+02,9.9801240289E-02
2020-09-16,07:09:59.697,259.29860762,6223.166583,260.29860762,1600240199.698,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077821E+00,1.9797968266E+00,4.0123251928E+02,4.0187079252E+02,9.9755229410E-02
2020-09-16,07:09:59.719,259.29860786,6223.166589,260.29860786,1600240199.719,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077821E+00,1.9797962298E+00,4.0131043770E+02,4.0194868760E+02,9.9755229410E-02
2020-09-16,07:09:59.747,259.29860819,6223.166597,260.29860819,1600240199.748,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765025277E+00,1.9790900521E+00,4.0131043770E+02,4.0194868760E+02,9.9755229410E-02
2020-09-16,07:09:59.769,259.29860844,6223.166603,260.29860844,1600240199.769,0,963,1.5149591064E+02,5.9999626160E+01,2.6375000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765025277E+00,1.9790904882E+00,4.0131043770E+02,4.0194879527E+02,9.9788860905E-02
2020-09-16,07:09:59.795,259.29860874,6223.166610,260.29860874,1600240199.795,0,963,1.5149899946E+02,5.9999634879E+01,2.6375000000E+01,6.0220965794E+01,5.9999268668E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765025277E+00,1.9790909243E+00,4.0135017449E+02,4.0198870294E+02,9.9788860905E-02
2020-09-16,07:09:59.828,259.29860913,6223.166619,260.29860913,1600240199.829,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136274E+00,1.9787015147E+00,4.0135017449E+02,4.0198870294E+02,9.9788860905E-02
2020-09-16,07:09:59.849,259.29860937,6223.166625,260.29860937,1600240199.850,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136274E+00,1.9787012174E+00,4.0135017449E+02,4.0198862953E+02,9.9765931072E-02
2020-09-16,07:09:59.871,259.29860963,6223.166631,260.29860963,1600240199.872,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136274E+00,1.9787009201E+00,4.0122495453E+02,4.0186313698E+02,9.9765931072E-02
2020-09-16,07:09:59.901,259.29860998,6223.166639,260.29860998,1600240199.902,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277097E+00,1.9798164611E+00,4.0122495453E+02,4.0186313698E+02,9.9765931072E-02
2020-09-16,07:09:59.924,259.29861023,6223.166646,260.29861023,1600240199.924,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277097E+00,1.9798150565E+00,4.0122495453E+02,4.0186279043E+02,9.9657655429E-02
2020-09-16,07:09:59.944,259.29861047,6223.166651,260.29861047,1600240199.945,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277097E+00,1.9798136519E+00,4.0133521045E+02,4.0197287499E+02,9.9657655429E-02
2020-09-16,07:09:59.974,259.29861082,6223.166660,260.29861082,1600240199.975,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121712E+00,1.9789970469E+00,4.0133521045E+02,4.0197287499E+02,9.9657655429E-02
2020-09-16,07:09:59.997,259.29861109,6223.166666,260.29861109,1600240199.998,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121712E+00,1.9789945667E+00,4.0133521045E+02,4.0197226265E+02,9.9466388894E-02
2020-09-16,07:10:00.019,259.29861133,6223.166672,260.29861133,1600240200.019,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121712E+00,1.9789920866E+00,4.0125460224E+02,4.0189091428E+02,9.9466388894E-02
2020-09-16,07:10:00.045,259.29861163,6223.166679,260.29861163,1600240200.045,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068098E+00,1.9789867183E+00,4.0125460224E+02,4.0189091428E+02,9.9466388894E-02
2020-09-16,07:10:00.065,259.29861187,6223.166685,260.29861187,1600240200.066,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068098E+00,1.9789897781E+00,4.0125460224E+02,4.0189166960E+02,9.9702367935E-02
2020-09-16,07:10:00.088,259.29861213,6223.166691,260.29861213,1600240200.088,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068098E+00,1.9789928380E+00,4.0135501548E+02,4.0199299779E+02,9.9702367935E-02
2020-09-16,07:10:00.115,259.29861245,6223.166699,260.29861245,1600240200.116,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773769933E+00,1.9799642910E+00,4.0135501548E+02,4.0199299779E+02,9.9702367935E-02
2020-09-16,07:10:00.137,259.29861270,6223.166705,260.29861270,1600240200.137,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773769933E+00,1.9799643391E+00,4.0135501548E+02,4.0199300967E+02,9.9706077919E-02
2020-09-16,07:10:00.157,259.29861294,6223.166711,260.29861294,1600240200.158,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773769933E+00,1.9799643872E+00,4.0133913276E+02,4.0197711358E+02,9.9706077919E-02
2020-09-16,07:10:00.190,259.29861331,6223.166719,260.29861331,1600240200.190,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708877E+00,1.9788568343E+00,4.0133913276E+02,4.0197711358E+02,9.9706077919E-02
2020-09-16,07:10:00.219,259.29861365,6223.166728,260.29861365,1600240200.219,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708877E+00,1.9788592321E+00,4.0133913276E+02,4.0197770564E+02,9.9891011839E-02
2020-09-16,07:10:00.243,259.29861392,6223.166734,260.29861392,1600240200.243,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708877E+00,1.9788616299E+00,4.0126991535E+02,4.0190897007E+02,9.9891011839E-02
2020-09-16,07:10:00.270,259.29861425,6223.166742,260.29861425,1600240200.271,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777824996E+00,1.9803752234E+00,4.0126991535E+02,4.0190897007E+02,9.9891011839E-02
2020-09-16,07:10:00.292,259.29861450,6223.166748,260.29861450,1600240200.293,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777824996E+00,1.9803734214E+00,4.0126991535E+02,4.0190852553E+02,9.9752136955E-02
2020-09-16,07:10:00.315,259.29861476,6223.166754,260.29861476,1600240200.315,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777824996E+00,1.9803716194E+00,4.0136109330E+02,4.0199940396E+02,9.9752136955E-02
2020-09-16,07:10:00.342,259.29861508,6223.166762,260.29861508,1600240200.343,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760923450E+00,1.9786792522E+00,4.0136109330E+02,4.0199940396E+02,9.9752136955E-02
2020-09-16,07:10:00.364,259.29861532,6223.166768,260.29861532,1600240200.364,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760923450E+00,1.9786794088E+00,4.0136109330E+02,4.0199944263E+02,9.9764216251E-02
2020-09-16,07:10:00.384,259.29861557,6223.166774,260.29861557,1600240200.385,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760923450E+00,1.9786795654E+00,4.0120837761E+02,4.0184652271E+02,9.9764216251E-02
2020-09-16,07:10:00.414,259.29861590,6223.166782,260.29861590,1600240200.414,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017124E+00,1.9791895997E+00,4.0120837761E+02,4.0184652271E+02,9.9764216251E-02
2020-09-16,07:10:00.434,259.29861615,6223.166787,260.29861615,1600240200.435,0,963,1.5151753235E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017124E+00,1.9791861282E+00,4.0120837761E+02,4.0184566595E+02,9.9496518625E-02
2020-09-16,07:10:00.457,259.29861640,6223.166794,260.29861640,1600240200.457,0,963,1.5152998352E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017124E+00,1.9791826567E+00,4.0137188936E+02,4.0200858033E+02,9.9496518625E-02
2020-09-16,07:10:00.490,259.29861678,6223.166803,260.29861678,1600240200.490,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084312E+00,1.9797901677E+00,4.0137188936E+02,4.0200858033E+02,9.9496518625E-02
2020-09-16,07:10:00.510,259.29861703,6223.166809,260.29861703,1600240200.511,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084312E+00,1.9797925222E+00,4.0137188936E+02,4.0200916149E+02,9.9678029786E-02
2020-09-16,07:10:00.532,259.29861727,6223.166814,260.29861727,1600240200.532,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084312E+00,1.9797948768E+00,4.0129040220E+02,4.0192812599E+02,9.9678029786E-02
2020-09-16,07:10:00.559,259.29861758,6223.166822,260.29861758,1600240200.559,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775497820E+00,1.9801366742E+00,4.0129040220E+02,4.0192812599E+02,9.9678029786E-02
2020-09-16,07:10:00.589,259.29861794,6223.166831,260.29861794,1600240200.590,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775497820E+00,1.9801336272E+00,4.0129040220E+02,4.0192737422E+02,9.9443186010E-02
2020-09-16,07:10:00.621,259.29861831,6223.166839,260.29861831,1600240200.622,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775497820E+00,1.9801305803E+00,4.0137725385E+02,4.0201361181E+02,9.9443186010E-02
2020-09-16,07:10:00.648,259.29861861,6223.166847,260.29861861,1600240200.648,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767179857E+00,1.9792976985E+00,4.0137725385E+02,4.0201361181E+02,9.9443186010E-02
2020-09-16,07:10:00.668,259.29861885,6223.166852,260.29861885,1600240200.669,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767179857E+00,1.9793021683E+00,4.0137725385E+02,4.0201471534E+02,9.9787846867E-02
2020-09-16,07:10:00.690,259.29861910,6223.166858,260.29861910,1600240200.690,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767179857E+00,1.9793066382E+00,4.0133071170E+02,4.0196920269E+02,9.9787846867E-02
2020-09-16,07:10:00.719,259.29861943,6223.166866,260.29861943,1600240200.719,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767573243E+00,1.9793460282E+00,4.0133071170E+02,4.0196920269E+02,9.9787846867E-02
2020-09-16,07:10:00.740,259.29861968,6223.166872,260.29861968,1600240200.740,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767573243E+00,1.9793446633E+00,4.0133071170E+02,4.0196886577E+02,9.9682604120E-02
2020-09-16,07:10:00.760,259.29861992,6223.166878,260.29861992,1600240200.761,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767573243E+00,1.9793432984E+00,4.0130533908E+02,4.0194311589E+02,9.9682604120E-02
2020-09-16,07:10:00.786,259.29862022,6223.166885,260.29862022,1600240200.787,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764030306E+00,1.9789885413E+00,4.0130533908E+02,4.0194311589E+02,9.9682604120E-02
2020-09-16,07:10:00.809,259.29862047,6223.166891,260.29862047,1600240200.809,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764030306E+00,1.9789876377E+00,4.0130533908E+02,4.0194289279E+02,9.9612913727E-02
2020-09-16,07:10:00.831,259.29862073,6223.166898,260.29862073,1600240200.831,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764030306E+00,1.9789867340E+00,4.0124411100E+02,4.0188134438E+02,9.9612913727E-02
2020-09-16,07:10:00.862,259.29862110,6223.166906,260.29862110,1600240200.863,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765478734E+00,1.9791317661E+00,4.0124411100E+02,4.0188134438E+02,9.9612913727E-02
2020-09-16,07:10:00.884,259.29862135,6223.166912,260.29862135,1600240200.885,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765478734E+00,1.9791341863E+00,4.0124411100E+02,4.0188194175E+02,9.9799548838E-02
2020-09-16,07:10:00.911,259.29862167,6223.166920,260.29862167,1600240200.912,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765478734E+00,1.9791366066E+00,4.0128713933E+02,4.0192563592E+02,9.9799548838E-02
2020-09-16,07:10:00.944,259.29862205,6223.166929,260.29862205,1600240200.945,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774516989E+00,1.9800416158E+00,4.0128713933E+02,4.0192563592E+02,9.9799548838E-02
2020-09-16,07:10:00.966,259.29862229,6223.166935,260.29862229,1600240200.966,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774516989E+00,1.9800413534E+00,4.0128713933E+02,4.0192557116E+02,9.9779319490E-02
2020-09-16,07:10:00.986,259.29862253,6223.166941,260.29862253,1600240200.987,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774516989E+00,1.9800410909E+00,4.0134055235E+02,4.0197900439E+02,9.9779319490E-02
2020-09-16,07:10:01.013,259.29862285,6223.166948,260.29862285,1600240201.014,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274046E+00,1.9793158483E+00,4.0134055235E+02,4.0197900439E+02,9.9779319490E-02
2020-09-16,07:10:01.035,259.29862309,6223.166954,260.29862309,1600240201.035,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274046E+00,1.9793160414E+00,4.0134055235E+02,4.0197905207E+02,9.9794211210E-02
2020-09-16,07:10:01.055,259.29862333,6223.166960,260.29862333,1600240201.056,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274046E+00,1.9793162345E+00,4.0131039320E+02,4.0194889261E+02,9.9794211210E-02
2020-09-16,07:10:01.082,259.29862363,6223.166967,260.29862363,1600240201.082,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770509E+00,1.9792658148E+00,4.0131039320E+02,4.0194889261E+02,9.9794211210E-02
2020-09-16,07:10:01.104,259.29862389,6223.166973,260.29862389,1600240201.104,0,963,1.5154866028E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770509E+00,1.9792627057E+00,4.0131039320E+02,4.0194812511E+02,9.9554463254E-02
2020-09-16,07:10:01.124,259.29862412,6223.166979,260.29862412,1600240201.124,0,963,1.5154565887E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770509E+00,1.9792595965E+00,4.0125852105E+02,4.0189540313E+02,9.9554463254E-02
2020-09-16,07:10:01.151,259.29862443,6223.166986,260.29862443,1600240201.151,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771666552E+00,1.9797498405E+00,4.0125852105E+02,4.0189540313E+02,9.9554463254E-02
2020-09-16,07:10:01.174,259.29862471,6223.166993,260.29862471,1600240201.175,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771666552E+00,1.9797522353E+00,4.0125852105E+02,4.0189599407E+02,9.9739083699E-02
2020-09-16,07:10:01.197,259.29862498,6223.166999,260.29862498,1600240201.198,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771666552E+00,1.9797546302E+00,4.0132839171E+02,4.0196656678E+02,9.9739083699E-02
2020-09-16,07:10:01.223,259.29862528,6223.167007,260.29862528,1600240201.224,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410360E+00,1.9798291083E+00,4.0132839171E+02,4.0196656678E+02,9.9739083699E-02
2020-09-16,07:10:01.244,259.29862552,6223.167012,260.29862552,1600240201.245,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410360E+00,1.9798285431E+00,4.0132839171E+02,4.0196642729E+02,9.9695511107E-02
2020-09-16,07:10:01.266,259.29862576,6223.167018,260.29862576,1600240201.266,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410360E+00,1.9798279779E+00,4.0138436362E+02,4.0202234868E+02,9.9695511107E-02
2020-09-16,07:10:01.298,259.29862613,6223.167027,260.29862613,1600240201.298,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766179640E+00,1.9792040907E+00,4.0138436362E+02,4.0202234868E+02,9.9695511107E-02
2020-09-16,07:10:01.326,259.29862647,6223.167035,260.29862647,1600240201.327,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766179640E+00,1.9792026382E+00,4.0138436362E+02,4.0202199005E+02,9.9583507206E-02
2020-09-16,07:10:01.348,259.29862671,6223.167041,260.29862671,1600240201.348,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766179640E+00,1.9792011857E+00,4.0120687787E+02,4.0184386389E+02,9.9583507206E-02
2020-09-16,07:10:01.374,259.29862701,6223.167048,260.29862701,1600240201.374,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512391E+00,1.9791343736E+00,4.0120687787E+02,4.0184386389E+02,9.9583507206E-02
2020-09-16,07:10:01.395,259.29862727,6223.167054,260.29862727,1600240201.396,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512391E+00,1.9791354610E+00,4.0120687787E+02,4.0184413227E+02,9.9667364338E-02
2020-09-16,07:10:01.415,259.29862750,6223.167060,260.29862750,1600240201.416,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512391E+00,1.9791365485E+00,4.0131002755E+02,4.0194771424E+02,9.9667364338E-02
2020-09-16,07:10:01.443,259.29862781,6223.167068,260.29862781,1600240201.443,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772477320E+00,1.9798339523E+00,4.0131002755E+02,4.0194771424E+02,9.9667364338E-02
2020-09-16,07:10:01.463,259.29862806,6223.167073,260.29862806,1600240201.464,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772477320E+00,1.9798325552E+00,4.0131002755E+02,4.0194736945E+02,9.9559659762E-02
2020-09-16,07:10:01.484,259.29862830,6223.167079,260.29862830,1600240201.485,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772477320E+00,1.9798311580E+00,4.0132740760E+02,4.0196443229E+02,9.9559659762E-02
2020-09-16,07:10:01.513,259.29862863,6223.167087,260.29862863,1600240201.514,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473547E+00,1.9794302576E+00,4.0132740760E+02,4.0196443229E+02,9.9559659762E-02
2020-09-16,07:10:01.535,259.29862888,6223.167093,260.29862888,1600240201.535,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473547E+00,1.9794303958E+00,4.0132740760E+02,4.0196446641E+02,9.9570316116E-02
2020-09-16,07:10:01.555,259.29862912,6223.167099,260.29862912,1600240201.556,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473547E+00,1.9794305340E+00,4.0120212274E+02,4.0183901678E+02,9.9570316116E-02
2020-09-16,07:10:01.585,259.29862946,6223.167107,260.29862946,1600240201.585,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443417E+00,1.9794275170E+00,4.0120212274E+02,4.0183901678E+02,9.9570316116E-02
2020-09-16,07:10:01.607,259.29862971,6223.167113,260.29862971,1600240201.607,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443417E+00,1.9794293056E+00,4.0120212274E+02,4.0183945812E+02,9.9708219459E-02
2020-09-16,07:10:01.627,259.29862994,6223.167119,260.29862994,1600240201.627,0,963,1.5154437256E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443417E+00,1.9794310941E+00,4.0133612505E+02,4.0197411480E+02,9.9708219459E-02
2020-09-16,07:10:01.653,259.29863024,6223.167126,260.29863024,1600240201.653,0,963,1.5153868713E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292228E+00,1.9790154321E+00,4.0133612505E+02,4.0197411480E+02,9.9708219459E-02
2020-09-16,07:10:01.687,259.29863064,6223.167135,260.29863064,1600240201.687,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292228E+00,1.9790142265E+00,4.0133612505E+02,4.0197381715E+02,9.9615245579E-02
2020-09-16,07:10:01.719,259.29863101,6223.167144,260.29863101,1600240201.719,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292228E+00,1.9790130209E+00,4.0121908571E+02,4.0185629428E+02,9.9615245579E-02
2020-09-16,07:10:01.746,259.29863133,6223.167152,260.29863133,1600240201.747,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772331432E+00,1.9798179923E+00,4.0121908571E+02,4.0185629428E+02,9.9615245579E-02
2020-09-16,07:10:01.769,259.29863159,6223.167158,260.29863159,1600240201.769,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772331432E+00,1.9798180731E+00,4.0121908571E+02,4.0185631421E+02,9.9621472888E-02
2020-09-16,07:10:01.789,259.29863183,6223.167164,260.29863183,1600240201.790,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772331432E+00,1.9798181538E+00,4.0125379971E+02,4.0189110326E+02,9.9621472888E-02
2020-09-16,07:10:01.819,259.29863216,6223.167172,260.29863216,1600240201.819,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769088029E+00,1.9794933895E+00,4.0125379971E+02,4.0189110326E+02,9.9621472888E-02
2020-09-16,07:10:01.839,259.29863241,6223.167178,260.29863241,1600240201.840,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769088029E+00,1.9794933338E+00,4.0125379971E+02,4.0189108952E+02,9.9617177791E-02
2020-09-16,07:10:01.861,259.29863265,6223.167184,260.29863265,1600240201.861,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769088029E+00,1.9794932781E+00,4.0126039460E+02,4.0189768114E+02,9.9617177791E-02
2020-09-16,07:10:01.888,259.29863296,6223.167191,260.29863296,1600240201.888,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392552E+00,1.9801245546E+00,4.0126039460E+02,4.0189768114E+02,9.9617177791E-02
2020-09-16,07:10:01.908,259.29863321,6223.167197,260.29863321,1600240201.909,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392552E+00,1.9801231056E+00,4.0126039460E+02,4.0189732367E+02,9.9505498279E-02
2020-09-16,07:10:01.928,259.29863344,6223.167202,260.29863344,1600240201.929,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392552E+00,1.9801216567E+00,4.0122267014E+02,4.0185918189E+02,9.9505498279E-02
2020-09-16,07:10:01.957,259.29863377,6223.167211,260.29863377,1600240201.958,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741723E+00,1.9792554442E+00,4.0122267014E+02,4.0185918189E+02,9.9505498279E-02
2020-09-16,07:10:01.982,259.29863405,6223.167217,260.29863405,1600240201.982,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741723E+00,1.9792583779E+00,4.0122267014E+02,4.0185990592E+02,9.9731720526E-02
2020-09-16,07:10:02.009,259.29863436,6223.167225,260.29863436,1600240202.009,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741723E+00,1.9792613117E+00,4.0131823612E+02,4.0195634790E+02,9.9731720526E-02
2020-09-16,07:10:02.039,259.29863472,6223.167233,260.29863472,1600240202.040,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767213E+00,1.9790636022E+00,4.0131823612E+02,4.0195634790E+02,9.9731720526E-02
2020-09-16,07:10:02.063,259.29863500,6223.167240,260.29863500,1600240202.064,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767213E+00,1.9790623324E+00,4.0131823612E+02,4.0195603443E+02,9.9633800617E-02
2020-09-16,07:10:02.085,259.29863524,6223.167246,260.29863524,1600240202.085,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767213E+00,1.9790610627E+00,4.0125544237E+02,4.0189282746E+02,9.9633800617E-02
2020-09-16,07:10:02.114,259.29863558,6223.167254,260.29863558,1600240202.114,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771800787E+00,1.9797653398E+00,4.0125544237E+02,4.0189282746E+02,9.9633800617E-02
2020-09-16,07:10:02.134,259.29863582,6223.167260,260.29863582,1600240202.135,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771800787E+00,1.9797660330E+00,4.0125544237E+02,4.0189299850E+02,9.9687236244E-02
2020-09-16,07:10:02.155,259.29863606,6223.167266,260.29863606,1600240202.156,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771800787E+00,1.9797667261E+00,4.0127228605E+02,4.0191003998E+02,9.9687236244E-02
2020-09-16,07:10:02.181,259.29863637,6223.167273,260.29863637,1600240202.182,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230631E+00,1.9787083277E+00,4.0127228605E+02,4.0191003998E+02,9.9687236244E-02
2020-09-16,07:10:02.203,259.29863662,6223.167279,260.29863662,1600240202.204,0,963,1.5148751831E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230631E+00,1.9787077882E+00,4.0127228605E+02,4.0190990679E+02,9.9645626383E-02
2020-09-16,07:10:02.223,259.29863685,6223.167284,260.29863685,1600240202.224,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230631E+00,1.9787072488E+00,4.0123676797E+02,4.0187419910E+02,9.9645626383E-02
2020-09-16,07:10:02.250,259.29863716,6223.167292,260.29863716,1600240202.251,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773811532E+00,1.9799669840E+00,4.0123676797E+02,4.0187419910E+02,9.9645626383E-02
2020-09-16,07:10:02.272,259.29863741,6223.167298,260.29863741,1600240202.272,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773811532E+00,1.9799670876E+00,4.0123676797E+02,4.0187422464E+02,9.9653608482E-02
2020-09-16,07:10:02.292,259.29863765,6223.167304,260.29863765,1600240202.293,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773811532E+00,1.9799671911E+00,4.0134107391E+02,4.0197872185E+02,9.9653608482E-02
2020-09-16,07:10:02.319,259.29863796,6223.167311,260.29863796,1600240202.320,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768752684E+00,1.9794606448E+00,4.0134107391E+02,4.0197872185E+02,9.9653608482E-02
2020-09-16,07:10:02.342,259.29863823,6223.167317,260.29863823,1600240202.343,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768752684E+00,1.9794612181E+00,4.0134107391E+02,4.0197886336E+02,9.9697810898E-02
2020-09-16,07:10:02.364,259.29863847,6223.167323,260.29863847,1600240202.364,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768752684E+00,1.9794617914E+00,4.0123517045E+02,4.0187293309E+02,9.9697810898E-02
2020-09-16,07:10:02.398,259.29863887,6223.167333,260.29863887,1600240202.398,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776422440E+00,1.9802297705E+00,4.0123517045E+02,4.0187293309E+02,9.9697810898E-02
2020-09-16,07:10:02.424,259.29863917,6223.167340,260.29863917,1600240202.424,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776422440E+00,1.9802321121E+00,4.0123517045E+02,4.0187351074E+02,9.9878287141E-02
2020-09-16,07:10:02.444,259.29863941,6223.167346,260.29863941,1600240202.445,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776422440E+00,1.9802344538E+00,4.0132383813E+02,4.0196289725E+02,9.9878287141E-02
2020-09-16,07:10:02.473,259.29863975,6223.167354,260.29863975,1600240202.474,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832909E+00,1.9788737194E+00,4.0132383813E+02,4.0196289725E+02,9.9878287141E-02
2020-09-16,07:10:02.496,259.29864000,6223.167360,260.29864000,1600240202.496,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832909E+00,1.9788710324E+00,4.0132383813E+02,4.0196223379E+02,9.9671046576E-02
2020-09-16,07:10:02.516,259.29864023,6223.167366,260.29864023,1600240202.516,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832909E+00,1.9788683453E+00,4.0129318173E+02,4.0193086523E+02,9.9671046576E-02
2020-09-16,07:10:02.545,259.29864057,6223.167374,260.29864057,1600240202.545,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912321E+00,1.9794770816E+00,4.0129318173E+02,4.0193086523E+02,9.9671046576E-02
2020-09-16,07:10:02.565,259.29864081,6223.167379,260.29864081,1600240202.566,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912321E+00,1.9794784194E+00,4.0129318173E+02,4.0193119541E+02,9.9774190905E-02
2020-09-16,07:10:02.588,259.29864108,6223.167386,260.29864108,1600240202.589,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912321E+00,1.9794797572E+00,4.0127324723E+02,4.0191155937E+02,9.9774190905E-02
2020-09-16,07:10:02.618,259.29864142,6223.167394,260.29864142,1600240202.619,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966430E+00,1.9797855680E+00,4.0127324723E+02,4.0191155937E+02,9.9774190905E-02
2020-09-16,07:10:02.642,259.29864170,6223.167401,260.29864170,1600240202.643,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966430E+00,1.9797842661E+00,4.0127324723E+02,4.0191123810E+02,9.9673826018E-02
2020-09-16,07:10:02.664,259.29864194,6223.167407,260.29864194,1600240202.664,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966430E+00,1.9797829641E+00,4.0131624162E+02,4.0195397955E+02,9.9673826018E-02
2020-09-16,07:10:02.693,259.29864228,6223.167415,260.29864228,1600240202.693,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777814831E+00,1.9803685693E+00,4.0131624162E+02,4.0195397955E+02,9.9673826018E-02
2020-09-16,07:10:02.713,259.29864252,6223.167421,260.29864252,1600240202.714,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777814831E+00,1.9803666362E+00,4.0131624162E+02,4.0195350262E+02,9.9524847348E-02
2020-09-16,07:10:02.736,259.29864278,6223.167427,260.29864278,1600240202.736,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777814831E+00,1.9803647031E+00,4.0132049540E+02,4.0195728623E+02,9.9524847348E-02
2020-09-16,07:10:02.763,259.29864310,6223.167434,260.29864310,1600240202.764,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772715788E+00,1.9798541327E+00,4.0132049540E+02,4.0195728623E+02,9.9524847348E-02
2020-09-16,07:10:02.796,259.29864347,6223.167443,260.29864347,1600240202.796,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772715788E+00,1.9798562686E+00,4.0132049540E+02,4.0195781332E+02,9.9689494705E-02
2020-09-16,07:10:02.826,259.29864383,6223.167452,260.29864383,1600240202.827,0,963,1.5154208374E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772715788E+00,1.9798584045E+00,4.0135409682E+02,4.0199199524E+02,9.9689494705E-02
2020-09-16,07:10:02.852,259.29864413,6223.167459,260.29864413,1600240202.853,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021202E+00,1.9797888550E+00,4.0135409682E+02,4.0199199524E+02,9.9689494705E-02
2020-09-16,07:10:02.874,259.29864438,6223.167465,260.29864438,1600240202.874,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021202E+00,1.9797881079E+00,4.0135409682E+02,4.0199181084E+02,9.9631897660E-02
2020-09-16,07:10:02.895,259.29864463,6223.167471,260.29864463,1600240202.896,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021202E+00,1.9797873607E+00,4.0126304145E+02,4.0190042642E+02,9.9631897660E-02
2020-09-16,07:10:02.924,259.29864495,6223.167479,260.29864495,1600240202.924,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467395E+00,1.9800322999E+00,4.0126304145E+02,4.0190042642E+02,9.9631897660E-02
2020-09-16,07:10:02.944,259.29864520,6223.167485,260.29864520,1600240202.945,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467395E+00,1.9800323174E+00,4.0126304145E+02,4.0190043073E+02,9.9633244704E-02
2020-09-16,07:10:02.967,259.29864545,6223.167491,260.29864545,1600240202.967,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467395E+00,1.9800323349E+00,4.0137950647E+02,4.0201708507E+02,9.9633244704E-02
2020-09-16,07:10:02.994,259.29864578,6223.167499,260.29864578,1600240202.995,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577703E+00,1.9800433800E+00,4.0137950647E+02,4.0201708507E+02,9.9633244704E-02
2020-09-16,07:10:03.016,259.29864602,6223.167504,260.29864602,1600240203.016,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577703E+00,1.9800419046E+00,4.0137950647E+02,4.0201672094E+02,9.9519520317E-02
2020-09-16,07:10:03.036,259.29864626,6223.167510,260.29864626,1600240203.037,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577703E+00,1.9800404292E+00,4.0121825133E+02,4.0185484583E+02,9.9519520317E-02
2020-09-16,07:10:03.065,259.29864660,6223.167518,260.29864660,1600240203.066,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087945E+00,1.9795908670E+00,4.0121825133E+02,4.0185484583E+02,9.9519520317E-02
2020-09-16,07:10:03.089,259.29864687,6223.167525,260.29864687,1600240203.090,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087945E+00,1.9795922887E+00,4.0121825133E+02,4.0185519663E+02,9.9629127039E-02
2020-09-16,07:10:03.117,259.29864719,6223.167533,260.29864719,1600240203.117,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087945E+00,1.9795937104E+00,4.0127694481E+02,4.0191433413E+02,9.9629127039E-02
2020-09-16,07:10:03.148,259.29864755,6223.167541,260.29864755,1600240203.148,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019327E+00,1.9794867089E+00,4.0127694481E+02,4.0191433413E+02,9.9629127039E-02
2020-09-16,07:10:03.168,259.29864779,6223.167547,260.29864779,1600240203.169,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019327E+00,1.9794857365E+00,4.0127694481E+02,4.0191409414E+02,9.9554152164E-02
2020-09-16,07:10:03.190,259.29864804,6223.167553,260.29864804,1600240203.191,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019327E+00,1.9794847641E+00,4.0127144748E+02,4.0190834809E+02,9.9554152164E-02
2020-09-16,07:10:03.217,259.29864834,6223.167560,260.29864834,1600240203.217,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770683277E+00,1.9796513764E+00,4.0127144748E+02,4.0190834809E+02,9.9554152164E-02
2020-09-16,07:10:03.237,259.29864859,6223.167566,260.29864859,1600240203.238,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770683277E+00,1.9796520101E+00,4.0127144748E+02,4.0190850446E+02,9.9603004422E-02
2020-09-16,07:10:03.259,259.29864883,6223.167572,260.29864883,1600240203.259,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770683277E+00,1.9796526437E+00,4.0132373795E+02,4.0196103434E+02,9.9603004422E-02
2020-09-16,07:10:03.286,259.29864916,6223.167580,260.29864916,1600240203.287,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376279E+00,1.9793215117E+00,4.0132373795E+02,4.0196103434E+02,9.9603004422E-02
2020-09-16,07:10:03.309,259.29864941,6223.167586,260.29864941,1600240203.309,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376279E+00,1.9793222016E+00,4.0132373795E+02,4.0196120463E+02,9.9656198257E-02
2020-09-16,07:10:03.329,259.29864965,6223.167592,260.29864965,1600240203.330,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376279E+00,1.9793228914E+00,4.0132459713E+02,4.0196223547E+02,9.9656198257E-02
2020-09-16,07:10:03.358,259.29864999,6223.167600,260.29864999,1600240203.359,0,963,1.5153056335E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581562E+00,1.9790430542E+00,4.0132459713E+02,4.0196223547E+02,9.9656198257E-02
2020-09-16,07:10:03.381,259.29865025,6223.167606,260.29865025,1600240203.382,0,963,1.5147354635E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581562E+00,1.9790425841E+00,4.0132459713E+02,4.0196211942E+02,9.9619947146E-02
2020-09-16,07:10:03.403,259.29865050,6223.167612,260.29865050,1600240203.403,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581562E+00,1.9790421141E+00,4.0120335033E+02,4.0184056400E+02,9.9619947146E-02
2020-09-16,07:10:03.430,259.29865081,6223.167619,260.29865081,1600240203.430,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777586081E+00,1.9803442661E+00,4.0120335033E+02,4.0184056400E+02,9.9619947146E-02
2020-09-16,07:10:03.450,259.29865105,6223.167625,260.29865105,1600240203.451,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777586081E+00,1.9803469107E+00,4.0120335033E+02,4.0184121629E+02,9.9823760419E-02
2020-09-16,07:10:03.471,259.29865130,6223.167631,260.29865130,1600240203.472,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777586081E+00,1.9803495553E+00,4.0135958394E+02,4.0199835083E+02,9.9823760419E-02
2020-09-16,07:10:03.506,259.29865169,6223.167641,260.29865169,1600240203.506,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769841709E+00,1.9795741036E+00,4.0135958394E+02,4.0199835083E+02,9.9823760419E-02
2020-09-16,07:10:03.532,259.29865199,6223.167648,260.29865199,1600240203.532,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769841709E+00,1.9795716097E+00,4.0135958394E+02,4.0199773521E+02,9.9631481576E-02
2020-09-16,07:10:03.555,259.29865227,6223.167654,260.29865227,1600240203.556,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769841709E+00,1.9795691157E+00,4.0132316674E+02,4.0196064456E+02,9.9631481576E-02
2020-09-16,07:10:03.585,259.29865260,6223.167663,260.29865260,1600240203.585,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944982E+00,1.9792790642E+00,4.0132316674E+02,4.0196064456E+02,9.9631481576E-02
2020-09-16,07:10:03.605,259.29865285,6223.167668,260.29865285,1600240203.606,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944982E+00,1.9792773799E+00,4.0132316674E+02,4.0196022878E+02,9.9501607225E-02
2020-09-16,07:10:03.627,259.29865309,6223.167674,260.29865309,1600240203.627,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944982E+00,1.9792756956E+00,4.0125978063E+02,4.0189632634E+02,9.9501607225E-02
2020-09-16,07:10:03.658,259.29865346,6223.167683,260.29865346,1600240203.659,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798601E+00,1.9791609079E+00,4.0125978063E+02,4.0189632634E+02,9.9501607225E-02
2020-09-16,07:10:03.681,259.29865373,6223.167689,260.29865373,1600240203.682,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798601E+00,1.9791642666E+00,4.0125978063E+02,4.0189715537E+02,9.9760611257E-02
2020-09-16,07:10:03.703,259.29865398,6223.167696,260.29865398,1600240203.704,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798601E+00,1.9791676253E+00,4.0132949866E+02,4.0196781333E+02,9.9760611257E-02
2020-09-16,07:10:03.732,259.29865431,6223.167703,260.29865431,1600240203.732,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291858E+00,1.9798178011E+00,4.0132949866E+02,4.0196781333E+02,9.9760611257E-02
2020-09-16,07:10:03.753,259.29865455,6223.167709,260.29865455,1600240203.753,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291858E+00,1.9798153540E+00,4.0132949866E+02,4.0196720940E+02,9.9571968863E-02
2020-09-16,07:10:03.773,259.29865479,6223.167715,260.29865479,1600240203.774,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291858E+00,1.9798129069E+00,4.0126565726E+02,4.0190266273E+02,9.9571968863E-02
2020-09-16,07:10:03.802,259.29865513,6223.167723,260.29865513,1600240203.803,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757785846E+00,1.9783604101E+00,4.0126565726E+02,4.0190266273E+02,9.9571968863E-02
2020-09-16,07:10:03.823,259.29865537,6223.167729,260.29865537,1600240203.824,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757785846E+00,1.9783611832E+00,4.0126565726E+02,4.0190285363E+02,9.9631608823E-02
2020-09-16,07:10:03.845,259.29865561,6223.167735,260.29865561,1600240203.845,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757785846E+00,1.9783619563E+00,4.0129061585E+02,4.0192804278E+02,9.9631608823E-02
2020-09-16,07:10:03.875,259.29865596,6223.167743,260.29865596,1600240203.875,0,963,1.5146214294E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417135E+00,1.9796267368E+00,4.0129061585E+02,4.0192804278E+02,9.9631608823E-02
2020-09-16,07:10:03.908,259.29865635,6223.167752,260.29865635,1600240203.909,0,963,1.5148190199E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417135E+00,1.9796286732E+00,4.0129061585E+02,4.0192852066E+02,9.9780896035E-02
2020-09-16,07:10:03.941,259.29865674,6223.167762,260.29865674,1600240203.942,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417135E+00,1.9796306096E+00,4.0132486606E+02,4.0196330325E+02,9.9780896035E-02
2020-09-16,07:10:03.969,259.29865705,6223.167769,260.29865705,1600240203.969,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768275159E+00,1.9794161315E+00,4.0132486606E+02,4.0196330325E+02,9.9780896035E-02
2020-09-16,07:10:03.993,259.29865733,6223.167776,260.29865733,1600240203.993,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768275159E+00,1.9794166708E+00,4.0132486606E+02,4.0196343636E+02,9.9822476123E-02
2020-09-16,07:10:04.013,259.29865757,6223.167782,260.29865757,1600240204.014,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768275159E+00,1.9794172101E+00,4.0129937107E+02,4.0193803391E+02,9.9822476123E-02
2020-09-16,07:10:04.042,259.29865791,6223.167790,260.29865791,1600240204.043,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774067761E+00,1.9799972290E+00,4.0129937107E+02,4.0193803391E+02,9.9822476123E-02
2020-09-16,07:10:04.063,259.29865815,6223.167796,260.29865815,1600240204.064,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774067761E+00,1.9799967050E+00,4.0129937107E+02,4.0193790461E+02,9.9782083113E-02
2020-09-16,07:10:04.085,259.29865840,6223.167802,260.29865840,1600240204.086,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774067761E+00,1.9799961810E+00,4.0128140690E+02,4.0191978255E+02,9.9782083113E-02
2020-09-16,07:10:04.111,259.29865869,6223.167809,260.29865869,1600240204.111,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773148310E+00,1.9799041156E+00,4.0128140690E+02,4.0191978255E+02,9.9782083113E-02
2020-09-16,07:10:04.134,259.29865896,6223.167815,260.29865896,1600240204.134,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773148310E+00,1.9799042938E+00,4.0128140690E+02,4.0191982654E+02,9.9795826697E-02
2020-09-16,07:10:04.155,259.29865921,6223.167821,260.29865921,1600240204.156,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773148310E+00,1.9799044721E+00,4.0133414953E+02,4.0197269709E+02,9.9795826697E-02
2020-09-16,07:10:04.181,259.29865951,6223.167828,260.29865951,1600240204.182,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773020376E+00,1.9798916620E+00,4.0133414953E+02,4.0197269709E+02,9.9795826697E-02
2020-09-16,07:10:04.203,259.29865976,6223.167834,260.29865976,1600240204.203,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773020376E+00,1.9798882151E+00,4.0133414953E+02,4.0197184645E+02,9.9530125481E-02
2020-09-16,07:10:04.230,259.29866007,6223.167842,260.29866007,1600240204.230,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773020376E+00,1.9798847683E+00,4.0138487150E+02,4.0202179827E+02,9.9530125481E-02
2020-09-16,07:10:04.260,259.29866043,6223.167850,260.29866043,1600240204.261,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773074068E+00,1.9798901445E+00,4.0138487150E+02,4.0202179827E+02,9.9530125481E-02
2020-09-16,07:10:04.282,259.29866067,6223.167856,260.29866067,1600240204.282,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773074068E+00,1.9798920723E+00,4.0138487150E+02,4.0202227408E+02,9.9678728414E-02
2020-09-16,07:10:04.305,259.29866094,6223.167863,260.29866094,1600240204.305,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773074068E+00,1.9798940001E+00,4.0140118354E+02,4.0203908785E+02,9.9678728414E-02
2020-09-16,07:10:04.335,259.29866128,6223.167871,260.29866128,1600240204.335,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775486623E+00,1.9801355711E+00,4.0140118354E+02,4.0203908785E+02,9.9678728414E-02
2020-09-16,07:10:04.355,259.29866153,6223.167877,260.29866153,1600240204.356,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775486623E+00,1.9801340279E+00,4.0140118354E+02,4.0203870699E+02,9.9559783478E-02
2020-09-16,07:10:04.377,259.29866177,6223.167883,260.29866177,1600240204.377,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775486623E+00,1.9801324847E+00,4.0135421311E+02,4.0199128114E+02,9.9559783478E-02
2020-09-16,07:10:04.404,259.29866208,6223.167890,260.29866208,1600240204.404,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773070244E+00,1.9798905310E+00,4.0135421311E+02,4.0199128114E+02,9.9559783478E-02
2020-09-16,07:10:04.424,259.29866233,6223.167896,260.29866233,1600240204.425,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773070244E+00,1.9798911195E+00,4.0135421311E+02,4.0199142638E+02,9.9605146372E-02
2020-09-16,07:10:04.444,259.29866256,6223.167901,260.29866256,1600240204.445,0,963,1.5155435181E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773070244E+00,1.9798917080E+00,4.0132341975E+02,4.0196072935E+02,9.9605146372E-02
2020-09-16,07:10:04.471,259.29866287,6223.167909,260.29866287,1600240204.472,0,963,1.5157908325E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772660596E+00,1.9798506896E+00,4.0132341975E+02,4.0196072935E+02,9.9605146372E-02
2020-09-16,07:10:04.493,259.29866311,6223.167915,260.29866311,1600240204.493,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772660596E+00,1.9798505875E+00,4.0132341975E+02,4.0196070415E+02,9.9597274725E-02
2020-09-16,07:10:04.513,259.29866336,6223.167921,260.29866336,1600240204.514,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772660596E+00,1.9798504854E+00,4.0134705421E+02,4.0198435094E+02,9.9597274725E-02
2020-09-16,07:10:04.539,259.29866366,6223.167928,260.29866366,1600240204.540,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772740625E+00,1.9798584988E+00,4.0134705421E+02,4.0198435094E+02,9.9597274725E-02
2020-09-16,07:10:04.561,259.29866390,6223.167934,260.29866390,1600240204.561,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772740625E+00,1.9798613000E+00,4.0134705421E+02,4.0198504226E+02,9.9813206303E-02
2020-09-16,07:10:04.582,259.29866414,6223.167939,260.29866414,1600240204.582,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772740625E+00,1.9798641011E+00,4.0135304692E+02,4.0199173583E+02,9.9813206303E-02
2020-09-16,07:10:04.618,259.29866456,6223.167949,260.29866456,1600240204.618,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770732379E+00,1.9796630135E+00,4.0135304692E+02,4.0199173583E+02,9.9813206303E-02
2020-09-16,07:10:04.645,259.29866488,6223.167957,260.29866488,1600240204.646,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770732379E+00,1.9796606599E+00,4.0135304692E+02,4.0199115491E+02,9.9631762351E-02
2020-09-16,07:10:04.667,259.29866513,6223.167963,260.29866513,1600240204.667,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770732379E+00,1.9796583064E+00,4.0139133617E+02,4.0202892406E+02,9.9631762351E-02
2020-09-16,07:10:04.693,259.29866543,6223.167970,260.29866543,1600240204.693,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481964E+00,1.9796332322E+00,4.0139133617E+02,4.0202892406E+02,9.9631762351E-02
2020-09-16,07:10:04.713,259.29866567,6223.167976,260.29866567,1600240204.714,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481964E+00,1.9796329558E+00,4.0139133617E+02,4.0202885582E+02,9.9610450116E-02
2020-09-16,07:10:04.734,259.29866591,6223.167982,260.29866591,1600240204.735,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481964E+00,1.9796326793E+00,4.0131410359E+02,4.0195143236E+02,9.9610450116E-02
2020-09-16,07:10:04.760,259.29866622,6223.167989,260.29866622,1600240204.761,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245105E+00,1.9793085703E+00,4.0131410359E+02,4.0195143236E+02,9.9610450116E-02
2020-09-16,07:10:04.782,259.29866646,6223.167995,260.29866646,1600240204.782,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245105E+00,1.9793079230E+00,4.0131410359E+02,4.0195127258E+02,9.9560538906E-02
2020-09-16,07:10:04.803,259.29866671,6223.168001,260.29866671,1600240204.804,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245105E+00,1.9793072757E+00,4.0128789752E+02,4.0192486513E+02,9.9560538906E-02
2020-09-16,07:10:04.829,259.29866701,6223.168008,260.29866701,1600240204.830,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777844664E+00,1.9803686165E+00,4.0128789752E+02,4.0192486513E+02,9.9560538906E-02
2020-09-16,07:10:04.851,259.29866726,6223.168014,260.29866726,1600240204.851,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777844664E+00,1.9803701738E+00,4.0128789752E+02,4.0192524932E+02,9.9680556574E-02
2020-09-16,07:10:04.871,259.29866750,6223.168020,260.29866750,1600240204.872,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777844664E+00,1.9803717311E+00,4.0125705106E+02,4.0189473802E+02,9.9680556574E-02
2020-09-16,07:10:04.898,259.29866780,6223.168027,260.29866780,1600240204.898,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321561E+00,1.9798186983E+00,4.0125705106E+02,4.0189473802E+02,9.9680556574E-02
2020-09-16,07:10:04.918,259.29866804,6223.168033,260.29866804,1600240204.919,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321561E+00,1.9798174097E+00,4.0125705106E+02,4.0189442005E+02,9.9581218610E-02
2020-09-16,07:10:04.940,259.29866829,6223.168039,260.29866829,1600240204.940,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321561E+00,1.9798161211E+00,4.0133828792E+02,4.0197546793E+02,9.9581218610E-02
2020-09-16,07:10:04.967,259.29866860,6223.168046,260.29866860,1600240204.967,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768662659E+00,1.9794497527E+00,4.0133828792E+02,4.0197546793E+02,9.9581218610E-02
2020-09-16,07:10:04.997,259.29866896,6223.168055,260.29866896,1600240204.998,0,963,1.5158526611E+02,5.9999687195E+01,2.6375000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768662659E+00,1.9794496819E+00,4.0133828792E+02,4.0197545044E+02,9.9575756447E-02
2020-09-16,07:10:05.029,259.29866933,6223.168064,260.29866933,1600240205.030,0,963,1.5157545166E+02,5.9999723816E+01,2.6375000000E+01,6.0220756531E+01,5.9998844910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768662659E+00,1.9794496111E+00,4.0131075685E+02,4.0194785817E+02,9.9575756447E-02
2020-09-16,07:10:05.055,259.29866963,6223.168071,260.29866963,1600240205.056,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770231004E+00,1.9796066505E+00,4.0131075685E+02,4.0194785817E+02,9.9575756447E-02
2020-09-16,07:10:05.076,259.29866987,6223.168077,260.29866987,1600240205.077,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770231004E+00,1.9796063704E+00,4.0131075685E+02,4.0194778905E+02,9.9554163652E-02
2020-09-16,07:10:05.098,259.29867013,6223.168083,260.29867013,1600240205.099,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770231004E+00,1.9796060904E+00,4.0138389521E+02,4.0202097437E+02,9.9554163652E-02
2020-09-16,07:10:05.124,259.29867042,6223.168090,260.29867042,1600240205.124,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091146E+00,1.9794919556E+00,4.0138389521E+02,4.0202097437E+02,9.9554163652E-02
2020-09-16,07:10:05.145,259.29867067,6223.168096,260.29867067,1600240205.146,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091146E+00,1.9794926529E+00,4.0138389521E+02,4.0202114651E+02,9.9607926195E-02
2020-09-16,07:10:05.167,259.29867091,6223.168102,260.29867091,1600240205.167,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091146E+00,1.9794933502E+00,4.0129115002E+02,4.0192842617E+02,9.9607926195E-02
2020-09-16,07:10:05.197,259.29867126,6223.168110,260.29867126,1600240205.197,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108966E+00,1.9797955267E+00,4.0129115002E+02,4.0192842617E+02,9.9607926195E-02
2020-09-16,07:10:05.219,259.29867152,6223.168116,260.29867152,1600240205.219,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108966E+00,1.9797965271E+00,4.0129115002E+02,4.0192867304E+02,9.9685048041E-02
2020-09-16,07:10:05.240,259.29867176,6223.168122,260.29867176,1600240205.240,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108966E+00,1.9797975275E+00,4.0123427869E+02,4.0187195821E+02,9.9685048041E-02
2020-09-16,07:10:05.269,259.29867209,6223.168130,260.29867209,1600240205.269,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770929428E+00,1.9796794195E+00,4.0123427869E+02,4.0187195821E+02,9.9685048041E-02
2020-09-16,07:10:05.293,259.29867238,6223.168137,260.29867238,1600240205.294,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770929428E+00,1.9796805850E+00,4.0123427869E+02,4.0187224580E+02,9.9774902448E-02
2020-09-16,07:10:05.322,259.29867272,6223.168145,260.29867272,1600240205.323,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770929428E+00,1.9796817505E+00,4.0138696477E+02,4.0202546236E+02,9.9774902448E-02
2020-09-16,07:10:05.361,259.29867316,6223.168156,260.29867316,1600240205.361,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770046962E+00,1.9795933883E+00,4.0138696477E+02,4.0202546236E+02,9.9774902448E-02
2020-09-16,07:10:05.381,259.29867340,6223.168162,260.29867340,1600240205.382,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770046962E+00,1.9795888085E+00,4.0138696477E+02,4.0202433180E+02,9.9421811342E-02
2020-09-16,07:10:05.404,259.29867366,6223.168168,260.29867366,1600240205.404,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770046962E+00,1.9795842287E+00,4.0137396083E+02,4.0201017669E+02,9.9421811342E-02
2020-09-16,07:10:05.430,259.29867396,6223.168175,260.29867396,1600240205.430,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775627651E+00,1.9801430258E+00,4.0137396083E+02,4.0201017669E+02,9.9421811342E-02
2020-09-16,07:10:05.450,259.29867420,6223.168181,260.29867420,1600240205.451,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775627651E+00,1.9801451872E+00,4.0137396083E+02,4.0201071008E+02,9.9588402318E-02
2020-09-16,07:10:05.471,259.29867444,6223.168187,260.29867444,1600240205.472,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775627651E+00,1.9801473486E+00,4.0136309546E+02,4.0200036085E+02,9.9588402318E-02
2020-09-16,07:10:05.500,259.29867478,6223.168195,260.29867478,1600240205.501,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772319624E+00,1.9798161135E+00,4.0136309546E+02,4.0200036085E+02,9.9588402318E-02
2020-09-16,07:10:05.522,259.29867502,6223.168201,260.29867502,1600240205.522,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772319624E+00,1.9798174798E+00,4.0136309546E+02,4.0200069807E+02,9.9693727679E-02
2020-09-16,07:10:05.542,259.29867527,6223.168206,260.29867527,1600240205.543,0,963,1.5156072998E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772319624E+00,1.9798188461E+00,4.0134939780E+02,4.0198731585E+02,9.9693727679E-02
2020-09-16,07:10:05.572,259.29867561,6223.168215,260.29867561,1600240205.573,0,963,1.5156499481E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776490021E+00,1.9802364314E+00,4.0134939780E+02,4.0198731585E+02,9.9693727679E-02
2020-09-16,07:10:05.595,259.29867588,6223.168221,260.29867588,1600240205.596,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776490021E+00,1.9802358136E+00,4.0134939780E+02,4.0198716341E+02,9.9646111832E-02
2020-09-16,07:10:05.618,259.29867613,6223.168227,260.29867613,1600240205.618,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776490021E+00,1.9802351958E+00,4.0131224512E+02,4.0194979926E+02,9.9646111832E-02
2020-09-16,07:10:05.648,259.29867648,6223.168236,260.29867648,1600240205.648,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545626E+00,1.9795398482E+00,4.0131224512E+02,4.0194979926E+02,9.9646111832E-02
2020-09-16,07:10:05.668,259.29867672,6223.168241,260.29867672,1600240205.669,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545626E+00,1.9795389707E+00,4.0131224512E+02,4.0194958269E+02,9.9578463333E-02
2020-09-16,07:10:05.691,259.29867699,6223.168248,260.29867699,1600240205.692,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545626E+00,1.9795380933E+00,4.0133599752E+02,4.0197315624E+02,9.9578463333E-02
2020-09-16,07:10:05.726,259.29867740,6223.168257,260.29867740,1600240205.727,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241041E+00,1.9794074643E+00,4.0133599752E+02,4.0197315624E+02,9.9578463333E-02
2020-09-16,07:10:05.753,259.29867770,6223.168265,260.29867770,1600240205.753,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241041E+00,1.9794074593E+00,4.0133599752E+02,4.0197315500E+02,9.9578075219E-02
2020-09-16,07:10:05.773,259.29867794,6223.168271,260.29867794,1600240205.774,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241041E+00,1.9794074543E+00,4.0128812661E+02,4.0192520685E+02,9.9578075219E-02
2020-09-16,07:10:05.802,259.29867828,6223.168279,260.29867828,1600240205.803,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259381E+00,1.9798098134E+00,4.0128812661E+02,4.0192520685E+02,9.9578075219E-02
2020-09-16,07:10:05.825,259.29867853,6223.168285,260.29867853,1600240205.825,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259381E+00,1.9798115429E+00,4.0128812661E+02,4.0192563363E+02,9.9711401360E-02
2020-09-16,07:10:05.845,259.29867876,6223.168290,260.29867876,1600240205.845,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259381E+00,1.9798132724E+00,4.0133281213E+02,4.0197081699E+02,9.9711401360E-02
2020-09-16,07:10:05.874,259.29867910,6223.168298,260.29867910,1600240205.874,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383788E+00,1.9798257295E+00,4.0133281213E+02,4.0197081699E+02,9.9711401360E-02
2020-09-16,07:10:05.895,259.29867935,6223.168304,260.29867935,1600240205.896,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383788E+00,1.9798254159E+00,4.0133281213E+02,4.0197073960E+02,9.9687226641E-02
2020-09-16,07:10:05.915,259.29867958,6223.168310,260.29867958,1600240205.916,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383788E+00,1.9798251023E+00,4.0130082334E+02,4.0193862257E+02,9.9687226641E-02
2020-09-16,07:10:05.944,259.29867992,6223.168318,260.29867992,1600240205.945,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774143655E+00,1.9800013192E+00,4.0130082334E+02,4.0193862257E+02,9.9687226641E-02
2020-09-16,07:10:05.967,259.29868017,6223.168324,260.29868017,1600240205.967,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774143655E+00,1.9800019762E+00,4.0130082334E+02,4.0193878470E+02,9.9737873633E-02
2020-09-16,07:10:05.987,259.29868042,6223.168330,260.29868042,1600240205.988,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774143655E+00,1.9800026333E+00,4.0135741528E+02,4.0199562876E+02,9.9737873633E-02
2020-09-16,07:10:06.016,259.29868074,6223.168338,260.29868074,1600240206.016,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779058099E+00,1.9804947210E+00,4.0135741528E+02,4.0199562876E+02,9.9737873633E-02
2020-09-16,07:10:06.042,259.29868104,6223.168345,260.29868104,1600240206.042,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779058099E+00,1.9804923093E+00,4.0135741528E+02,4.0199503373E+02,9.9552022857E-02
2020-09-16,07:10:06.063,259.29868130,6223.168351,260.29868130,1600240206.064,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779058099E+00,1.9804898976E+00,4.0128521167E+02,4.0192212050E+02,9.9552022857E-02
2020-09-16,07:10:06.091,259.29868161,6223.168359,260.29868161,1600240206.091,0,963,1.5156925964E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771685353E+00,1.9797516597E+00,4.0128521167E+02,4.0192212050E+02,9.9552022857E-02
2020-09-16,07:10:06.121,259.29868197,6223.168367,260.29868197,1600240206.122,0,963,1.5158750698E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771685353E+00,1.9797514750E+00,4.0128521167E+02,4.0192207490E+02,9.9537779117E-02
2020-09-16,07:10:06.153,259.29868233,6223.168376,260.29868233,1600240206.153,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771685353E+00,1.9797512902E+00,4.0135214509E+02,4.0198906894E+02,9.9537779117E-02
2020-09-16,07:10:06.180,259.29868264,6223.168383,260.29868264,1600240206.180,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772583067E+00,1.9798411788E+00,4.0135214509E+02,4.0198906894E+02,9.9537779117E-02
2020-09-16,07:10:06.201,259.29868289,6223.168389,260.29868289,1600240206.202,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772583067E+00,1.9798424836E+00,4.0135214509E+02,4.0198939097E+02,9.9638361630E-02
2020-09-16,07:10:06.221,259.29868312,6223.168395,260.29868312,1600240206.222,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772583067E+00,1.9798437884E+00,4.0134824698E+02,4.0198580869E+02,9.9638361630E-02
2020-09-16,07:10:06.250,259.29868346,6223.168403,260.29868346,1600240206.251,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774615032E+00,1.9800472506E+00,4.0134824698E+02,4.0198580869E+02,9.9638361630E-02
2020-09-16,07:10:06.272,259.29868370,6223.168409,260.29868370,1600240206.272,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774615032E+00,1.9800450541E+00,4.0134824698E+02,4.0198526666E+02,9.9469061805E-02
2020-09-16,07:10:06.293,259.29868396,6223.168415,260.29868396,1600240206.294,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774615032E+00,1.9800428577E+00,4.0128657252E+02,4.0192295237E+02,9.9469061805E-02
2020-09-16,07:10:06.323,259.29868431,6223.168423,260.29868431,1600240206.324,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781019696E+00,1.9806841602E+00,4.0128657252E+02,4.0192295237E+02,9.9469061805E-02
2020-09-16,07:10:06.345,259.29868456,6223.168429,260.29868456,1600240206.346,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781019696E+00,1.9806865612E+00,4.0128657252E+02,4.0192354460E+02,9.9654071231E-02
2020-09-16,07:10:06.367,259.29868480,6223.168435,260.29868480,1600240206.367,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781019696E+00,1.9806889622E+00,4.0138167653E+02,4.0201939195E+02,9.9654071231E-02
2020-09-16,07:10:06.392,259.29868510,6223.168442,260.29868510,1600240206.393,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920048E+00,1.9796776766E+00,4.0138167653E+02,4.0201939195E+02,9.9654071231E-02
2020-09-16,07:10:06.414,259.29868535,6223.168448,260.29868535,1600240206.414,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920048E+00,1.9796762598E+00,4.0138167653E+02,4.0201904223E+02,9.9544846074E-02
2020-09-16,07:10:06.440,259.29868565,6223.168456,260.29868565,1600240206.440,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920048E+00,1.9796748430E+00,4.0135461754E+02,4.0199159057E+02,9.9544846074E-02
2020-09-16,07:10:06.474,259.29868605,6223.168465,260.29868605,1600240206.475,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780785089E+00,1.9806626359E+00,4.0135461754E+02,4.0199159057E+02,9.9544846074E-02
2020-09-16,07:10:06.499,259.29868633,6223.168472,260.29868633,1600240206.499,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780785089E+00,1.9806633375E+00,4.0135461754E+02,4.0199176365E+02,9.9598906589E-02
2020-09-16,07:10:06.519,259.29868656,6223.168478,260.29868656,1600240206.519,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780785089E+00,1.9806640391E+00,4.0124875716E+02,4.0188590825E+02,9.9598906589E-02
2020-09-16,07:10:06.546,259.29868689,6223.168485,260.29868689,1600240206.547,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451333E+00,1.9789283977E+00,4.0124875716E+02,4.0188590825E+02,9.9598906589E-02
2020-09-16,07:10:06.569,259.29868714,6223.168491,260.29868714,1600240206.569,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451333E+00,1.9789297236E+00,4.0124875716E+02,4.0188623554E+02,9.9701161288E-02
2020-09-16,07:10:06.591,259.29868740,6223.168498,260.29868740,1600240206.591,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451333E+00,1.9789310495E+00,4.0134913895E+02,4.0198710420E+02,9.9701161288E-02
2020-09-16,07:10:06.617,259.29868770,6223.168505,260.29868770,1600240206.617,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772776294E+00,1.9798647657E+00,4.0134913895E+02,4.0198710420E+02,9.9701161288E-02
2020-09-16,07:10:06.638,259.29868794,6223.168511,260.29868794,1600240206.638,0,963,1.5159248352E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772776294E+00,1.9798631602E+00,4.0134913895E+02,4.0198670796E+02,9.9577399660E-02
2020-09-16,07:10:06.658,259.29868818,6223.168516,260.29868818,1600240206.659,0,963,1.5154337158E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772776294E+00,1.9798615547E+00,4.0131050499E+02,4.0194761644E+02,9.9577399660E-02
2020-09-16,07:10:06.687,259.29868852,6223.168524,260.29868852,1600240206.688,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779018531E+00,1.9804865941E+00,4.0131050499E+02,4.0194761644E+02,9.9577399660E-02
2020-09-16,07:10:06.709,259.29868876,6223.168530,260.29868876,1600240206.709,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779018531E+00,1.9804869360E+00,4.0131050499E+02,4.0194770076E+02,9.9603741884E-02
2020-09-16,07:10:06.730,259.29868902,6223.168536,260.29868902,1600240206.731,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779018531E+00,1.9804872778E+00,4.0139471740E+02,4.0203213123E+02,9.9603741884E-02
2020-09-16,07:10:06.759,259.29868934,6223.168544,260.29868934,1600240206.759,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171293E+00,1.9791007440E+00,4.0139471740E+02,4.0203213123E+02,9.9603741884E-02
2020-09-16,07:10:06.779,259.29868958,6223.168550,260.29868958,1600240206.780,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171293E+00,1.9791027017E+00,4.0139471740E+02,4.0203261463E+02,9.9754711556E-02
2020-09-16,07:10:06.801,259.29868983,6223.168556,260.29868983,1600240206.801,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171293E+00,1.9791046594E+00,4.0132662568E+02,4.0196489801E+02,9.9754711556E-02
2020-09-16,07:10:06.832,259.29869019,6223.168564,260.29869019,1600240206.832,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779639745E+00,1.9805533987E+00,4.0132662568E+02,4.0196489801E+02,9.9754711556E-02
2020-09-16,07:10:06.858,259.29869050,6223.168572,260.29869050,1600240206.859,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779639745E+00,1.9805524656E+00,4.0132662568E+02,4.0196466783E+02,9.9682811657E-02
2020-09-16,07:10:06.880,259.29869074,6223.168578,260.29869074,1600240206.880,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779639745E+00,1.9805515326E+00,4.0131392033E+02,4.0195171211E+02,9.9682811657E-02
2020-09-16,07:10:06.905,259.29869104,6223.168585,260.29869104,1600240206.906,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768801780E+00,1.9794663183E+00,4.0131392033E+02,4.0195171211E+02,9.9682811657E-02
2020-09-16,07:10:06.928,259.29869131,6223.168591,260.29869131,1600240206.929,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768801780E+00,1.9794647774E+00,4.0131392033E+02,4.0195133179E+02,9.9564010389E-02
2020-09-16,07:10:06.950,259.29869156,6223.168597,260.29869156,1600240206.951,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768801780E+00,1.9794632366E+00,4.0139353946E+02,4.0203069698E+02,9.9564010389E-02
2020-09-16,07:10:06.976,259.29869186,6223.168605,260.29869186,1600240206.977,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620434E+00,1.9786440330E+00,4.0139353946E+02,4.0203069698E+02,9.9564010389E-02
2020-09-16,07:10:06.999,259.29869212,6223.168611,260.29869212,1600240206.999,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620434E+00,1.9786460029E+00,4.0139353946E+02,4.0203118349E+02,9.9715953188E-02
2020-09-16,07:10:07.019,259.29869235,6223.168616,260.29869235,1600240207.019,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620434E+00,1.9786479727E+00,4.0126477625E+02,4.0190270209E+02,9.9715953188E-02
2020-09-16,07:10:07.046,259.29869266,6223.168624,260.29869266,1600240207.046,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267665E+00,1.9797140891E+00,4.0126477625E+02,4.0190270209E+02,9.9715953188E-02
2020-09-16,07:10:07.066,259.29869291,6223.168630,260.29869291,1600240207.067,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267665E+00,1.9797122379E+00,4.0126477625E+02,4.0190224527E+02,9.9573235288E-02
2020-09-16,07:10:07.088,259.29869315,6223.168636,260.29869315,1600240207.088,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267665E+00,1.9797103866E+00,4.0130960792E+02,4.0194669127E+02,9.9573235288E-02
2020-09-16,07:10:07.114,259.29869345,6223.168643,260.29869345,1600240207.114,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774438320E+00,1.9800278665E+00,4.0130960792E+02,4.0194669127E+02,9.9573235288E-02
2020-09-16,07:10:07.134,259.29869369,6223.168649,260.29869369,1600240207.135,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774438320E+00,1.9800322785E+00,4.0130960792E+02,4.0194777995E+02,9.9913313906E-02
2020-09-16,07:10:07.155,259.29869394,6223.168654,260.29869394,1600240207.156,0,963,1.5152232361E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774438320E+00,1.9800366905E+00,4.0141095673E+02,4.0205037889E+02,9.9913313906E-02
2020-09-16,07:10:07.181,259.29869424,6223.168662,260.29869424,1600240207.182,0,963,1.5151949463E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770384784E+00,1.9796308054E+00,4.0141095673E+02,4.0205037889E+02,9.9913313906E-02
2020-09-16,07:10:07.213,259.29869461,6223.168671,260.29869461,1600240207.214,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770384784E+00,1.9796281844E+00,4.0141095673E+02,4.0204973185E+02,9.9711245257E-02
2020-09-16,07:10:07.250,259.29869502,6223.168681,260.29869502,1600240207.250,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770384784E+00,1.9796255634E+00,4.0132494346E+02,4.0196293481E+02,9.9711245257E-02
2020-09-16,07:10:07.279,259.29869537,6223.168689,260.29869537,1600240207.280,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767596172E+00,1.9793463373E+00,4.0132494346E+02,4.0196293481E+02,9.9711245257E-02
2020-09-16,07:10:07.301,259.29869561,6223.168695,260.29869561,1600240207.301,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767596172E+00,1.9793476583E+00,4.0132494346E+02,4.0196326089E+02,9.9813101325E-02
2020-09-16,07:10:07.322,259.29869586,6223.168701,260.29869586,1600240207.322,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767596172E+00,1.9793489792E+00,4.0142304628E+02,4.0206184591E+02,9.9813101325E-02
2020-09-16,07:10:07.351,259.29869619,6223.168709,260.29869619,1600240207.351,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374510E+00,1.9798274390E+00,4.0142304628E+02,4.0206184591E+02,9.9813101325E-02
2020-09-16,07:10:07.371,259.29869644,6223.168714,260.29869644,1600240207.372,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374510E+00,1.9798251554E+00,4.0142304628E+02,4.0206128222E+02,9.9637067431E-02
2020-09-16,07:10:07.392,259.29869668,6223.168720,260.29869668,1600240207.393,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374510E+00,1.9798228719E+00,4.0127379227E+02,4.0191122742E+02,9.9637067431E-02
2020-09-16,07:10:07.421,259.29869700,6223.168728,260.29869700,1600240207.421,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778941E+00,1.9801637601E+00,4.0127379227E+02,4.0191122742E+02,9.9637067431E-02
2020-09-16,07:10:07.443,259.29869726,6223.168734,260.29869726,1600240207.443,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778941E+00,1.9801633724E+00,4.0127379227E+02,4.0191113175E+02,9.9607181383E-02
2020-09-16,07:10:07.463,259.29869750,6223.168740,260.29869750,1600240207.464,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778941E+00,1.9801629846E+00,4.0124402229E+02,4.0188121883E+02,9.9607181383E-02
2020-09-16,07:10:07.493,259.29869784,6223.168748,260.29869784,1600240207.493,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763664166E+00,1.9789499235E+00,4.0124402229E+02,4.0188121883E+02,9.9607181383E-02
2020-09-16,07:10:07.513,259.29869808,6223.168754,260.29869808,1600240207.514,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763664166E+00,1.9789512481E+00,4.0124402229E+02,4.0188154580E+02,9.9709333497E-02
2020-09-16,07:10:07.539,259.29869838,6223.168761,260.29869838,1600240207.540,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763664166E+00,1.9789525726E+00,4.0125909534E+02,4.0189696977E+02,9.9709333497E-02
2020-09-16,07:10:07.573,259.29869877,6223.168771,260.29869877,1600240207.574,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264318E+00,1.9794131898E+00,4.0125909534E+02,4.0189696977E+02,9.9709333497E-02
2020-09-16,07:10:07.595,259.29869902,6223.168776,260.29869902,1600240207.595,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264318E+00,1.9794137248E+00,4.0125909534E+02,4.0189710183E+02,9.9750590127E-02
2020-09-16,07:10:07.615,259.29869926,6223.168782,260.29869926,1600240207.616,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264318E+00,1.9794142599E+00,4.0121180955E+02,4.0184987289E+02,9.9750590127E-02
2020-09-16,07:10:07.642,259.29869957,6223.168790,260.29869957,1600240207.643,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965505E+00,1.9787835540E+00,4.0121180955E+02,4.0184987289E+02,9.9750590127E-02
2020-09-16,07:10:07.664,259.29869981,6223.168796,260.29869981,1600240207.664,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965505E+00,1.9787806989E+00,4.0121180955E+02,4.0184916811E+02,9.9530381172E-02
2020-09-16,07:10:07.684,259.29870006,6223.168801,260.29870006,1600240207.685,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965505E+00,1.9787778438E+00,4.0140256062E+02,4.0203951710E+02,9.9530381172E-02
2020-09-16,07:10:07.713,259.29870039,6223.168809,260.29870039,1600240207.714,0,963,1.5149403381E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148710E+00,1.9792968413E+00,4.0140256062E+02,4.0203951710E+02,9.9530381172E-02
2020-09-16,07:10:07.734,259.29870064,6223.168815,260.29870064,1600240207.735,0,963,1.5149716441E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148710E+00,1.9792996731E+00,4.0140256062E+02,4.0204021626E+02,9.9748732852E-02
2020-09-16,07:10:07.756,259.29870088,6223.168821,260.29870088,1600240207.756,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148710E+00,1.9793025048E+00,4.0134450870E+02,4.0198277119E+02,9.9748732852E-02
2020-09-16,07:10:07.782,259.29870119,6223.168829,260.29870119,1600240207.783,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922579E+00,1.9794801240E+00,4.0134450870E+02,4.0198277119E+02,9.9748732852E-02
2020-09-16,07:10:07.806,259.29870147,6223.168835,260.29870147,1600240207.807,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922579E+00,1.9794788469E+00,4.0134450870E+02,4.0198245597E+02,9.9650273490E-02
2020-09-16,07:10:07.826,259.29870170,6223.168841,260.29870170,1600240207.827,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922579E+00,1.9794775699E+00,4.0120390066E+02,4.0184130931E+02,9.9650273490E-02
2020-09-16,07:10:07.852,259.29870200,6223.168848,260.29870200,1600240207.853,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763129517E+00,1.9788975061E+00,4.0120390066E+02,4.0184130931E+02,9.9650273490E-02
2020-09-16,07:10:07.875,259.29870226,6223.168854,260.29870226,1600240207.875,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763129517E+00,1.9788978411E+00,4.0120390066E+02,4.0184139200E+02,9.9676109438E-02
2020-09-16,07:10:07.894,259.29870249,6223.168860,260.29870249,1600240207.895,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763129517E+00,1.9788981761E+00,4.0122651931E+02,4.0186412928E+02,9.9676109438E-02
2020-09-16,07:10:07.927,259.29870286,6223.168869,260.29870286,1600240207.927,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324917E+00,1.9790178725E+00,4.0122651931E+02,4.0186412928E+02,9.9676109438E-02
2020-09-16,07:10:07.953,259.29870316,6223.168876,260.29870316,1600240207.953,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324917E+00,1.9790188704E+00,4.0122651931E+02,4.0186437559E+02,9.9753065110E-02
2020-09-16,07:10:07.973,259.29870340,6223.168882,260.29870340,1600240207.974,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324917E+00,1.9790198683E+00,4.0124962235E+02,4.0188776167E+02,9.9753065110E-02
2020-09-16,07:10:08.000,259.29870372,6223.168889,260.29870372,1600240208.001,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102665E+00,1.9788974830E+00,4.0124962235E+02,4.0188776167E+02,9.9753065110E-02
2020-09-16,07:10:08.022,259.29870396,6223.168895,260.29870396,1600240208.022,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102665E+00,1.9788932056E+00,4.0124962235E+02,4.0188670574E+02,9.9423169661E-02
2020-09-16,07:10:08.042,259.29870420,6223.168901,260.29870420,1600240208.043,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102665E+00,1.9788889281E+00,4.0132000705E+02,4.0195614610E+02,9.9423169661E-02
2020-09-16,07:10:08.072,259.29870454,6223.168909,260.29870454,1600240208.072,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080465E+00,1.9792872271E+00,4.0132000705E+02,4.0195614610E+02,9.9423169661E-02
2020-09-16,07:10:08.092,259.29870478,6223.168915,260.29870478,1600240208.093,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080465E+00,1.9792920125E+00,4.0132000705E+02,4.0195732737E+02,9.9792165969E-02
2020-09-16,07:10:08.115,259.29870505,6223.168921,260.29870505,1600240208.116,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080465E+00,1.9792967979E+00,4.0133474673E+02,4.0197327180E+02,9.9792165969E-02
2020-09-16,07:10:08.142,259.29870536,6223.168929,260.29870536,1600240208.143,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274666E+00,1.9788155887E+00,4.0133474673E+02,4.0197327180E+02,9.9792165969E-02
2020-09-16,07:10:08.164,259.29870560,6223.168934,260.29870560,1600240208.164,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274666E+00,1.9788141366E+00,4.0133474673E+02,4.0197291325E+02,9.9680172239E-02
2020-09-16,07:10:08.184,259.29870584,6223.168940,260.29870584,1600240208.185,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274666E+00,1.9788126846E+00,4.0124840498E+02,4.0188607574E+02,9.9680172239E-02
2020-09-16,07:10:08.210,259.29870615,6223.168947,260.29870615,1600240208.211,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479522E+00,1.9795341127E+00,4.0124840498E+02,4.0188607574E+02,9.9680172239E-02
2020-09-16,07:10:08.232,259.29870639,6223.168953,260.29870639,1600240208.232,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479522E+00,1.9795355888E+00,4.0124840498E+02,4.0188644001E+02,9.9793978732E-02
2020-09-16,07:10:08.253,259.29870663,6223.168959,260.29870663,1600240208.253,0,963,1.5151281738E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479522E+00,1.9795370649E+00,4.0127378216E+02,4.0191222183E+02,9.9793978732E-02
2020-09-16,07:10:08.282,259.29870697,6223.168967,260.29870697,1600240208.282,0,963,1.5152897797E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775338298E+00,1.9801237098E+00,4.0127378216E+02,4.0191222183E+02,9.9793978732E-02
2020-09-16,07:10:08.313,259.29870734,6223.168976,260.29870734,1600240208.314,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775338298E+00,1.9801209119E+00,4.0127378216E+02,4.0191153152E+02,9.9578325087E-02
2020-09-16,07:10:08.345,259.29870770,6223.168985,260.29870770,1600240208.345,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775338298E+00,1.9801181140E+00,4.0123357250E+02,4.0187056773E+02,9.9578325087E-02
2020-09-16,07:10:08.371,259.29870801,6223.168992,260.29870801,1600240208.372,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976956E+00,1.9798816711E+00,4.0123357250E+02,4.0187056773E+02,9.9578325087E-02
2020-09-16,07:10:08.392,259.29870825,6223.168998,260.29870825,1600240208.393,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976956E+00,1.9798825505E+00,4.0123357250E+02,4.0187078471E+02,9.9646116233E-02
2020-09-16,07:10:08.414,259.29870850,6223.169004,260.29870850,1600240208.414,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976956E+00,1.9798834300E+00,4.0125403665E+02,4.0189149835E+02,9.9646116233E-02
2020-09-16,07:10:08.443,259.29870883,6223.169012,260.29870883,1600240208.443,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809897E+00,1.9798667022E+00,4.0125403665E+02,4.0189149835E+02,9.9646116233E-02
2020-09-16,07:10:08.463,259.29870907,6223.169018,260.29870907,1600240208.464,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809897E+00,1.9798673142E+00,4.0125403665E+02,4.0189164934E+02,9.9693289238E-02
2020-09-16,07:10:08.484,259.29870932,6223.169024,260.29870932,1600240208.485,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809897E+00,1.9798679261E+00,4.0134994475E+02,4.0198786087E+02,9.9693289238E-02
2020-09-16,07:10:08.513,259.29870965,6223.169032,260.29870965,1600240208.514,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771066092E+00,1.9796933175E+00,4.0134994475E+02,4.0198786087E+02,9.9693289238E-02
2020-09-16,07:10:08.535,259.29870990,6223.169038,260.29870990,1600240208.535,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771066092E+00,1.9796921492E+00,4.0134994475E+02,4.0198757251E+02,9.9603221134E-02
2020-09-16,07:10:08.555,259.29871014,6223.169043,260.29871014,1600240208.556,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771066092E+00,1.9796909809E+00,4.0134722685E+02,4.0198456193E+02,9.9603221134E-02
2020-09-16,07:10:08.582,259.29871044,6223.169051,260.29871044,1600240208.582,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767892114E+00,1.9793731683E+00,4.0134722685E+02,4.0198456193E+02,9.9603221134E-02
2020-09-16,07:10:08.602,259.29871068,6223.169056,260.29871068,1600240208.603,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767892114E+00,1.9793727144E+00,4.0134722685E+02,4.0198444989E+02,9.9568226344E-02
2020-09-16,07:10:08.630,259.29871100,6223.169064,260.29871100,1600240208.630,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767892114E+00,1.9793722605E+00,4.0134848259E+02,4.0198559559E+02,9.9568226344E-02
2020-09-16,07:10:08.663,259.29871138,6223.169073,260.29871138,1600240208.663,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936102E+00,1.9796770570E+00,4.0134848259E+02,4.0198559559E+02,9.9568226344E-02
2020-09-16,07:10:08.684,259.29871163,6223.169079,260.29871163,1600240208.685,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936102E+00,1.9796774413E+00,4.0134848259E+02,4.0198569043E+02,9.9597850158E-02
2020-09-16,07:10:08.706,259.29871188,6223.169085,260.29871188,1600240208.706,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936102E+00,1.9796778256E+00,4.0138173044E+02,4.0201908592E+02,9.9597850158E-02
2020-09-16,07:10:08.736,259.29871223,6223.169094,260.29871223,1600240208.737,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764769088E+00,1.9790603181E+00,4.0138173044E+02,4.0201908592E+02,9.9597850158E-02
2020-09-16,07:10:08.759,259.29871249,6223.169100,260.29871249,1600240208.759,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764769088E+00,1.9790629726E+00,4.0138173044E+02,4.0201974135E+02,9.9802555578E-02
2020-09-16,07:10:08.779,259.29871273,6223.169106,260.29871273,1600240208.780,0,963,1.5153590393E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764769088E+00,1.9790656270E+00,4.0126035597E+02,4.0189882919E+02,9.9802555578E-02
2020-09-16,07:10:08.808,259.29871306,6223.169113,260.29871306,1600240208.808,0,963,1.5152215729E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771171193E+00,1.9797066760E+00,4.0126035597E+02,4.0189882919E+02,9.9802555578E-02
2020-09-16,07:10:08.829,259.29871331,6223.169119,260.29871331,1600240208.830,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771171193E+00,1.9797048234E+00,4.0126035597E+02,4.0189837203E+02,9.9659732067E-02
2020-09-16,07:10:08.851,259.29871355,6223.169125,260.29871355,1600240208.851,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771171193E+00,1.9797029708E+00,4.0136030450E+02,4.0199802220E+02,9.9659732067E-02
2020-09-16,07:10:08.880,259.29871389,6223.169133,260.29871389,1600240208.880,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774573307E+00,1.9800436272E+00,4.0136030450E+02,4.0199802220E+02,9.9659732067E-02
2020-09-16,07:10:08.901,259.29871413,6223.169139,260.29871413,1600240208.901,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774573307E+00,1.9800453702E+00,4.0136030450E+02,4.0199845233E+02,9.9794078105E-02
2020-09-16,07:10:08.921,259.29871437,6223.169145,260.29871437,1600240208.922,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774573307E+00,1.9800471131E+00,4.0129480183E+02,4.0193327558E+02,9.9794078105E-02
2020-09-16,07:10:08.947,259.29871468,6223.169152,260.29871468,1600240208.948,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584471E+00,1.9795475761E+00,4.0129480183E+02,4.0193327558E+02,9.9794078105E-02
2020-09-16,07:10:08.969,259.29871492,6223.169158,260.29871492,1600240208.969,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584471E+00,1.9795443250E+00,4.0129480183E+02,4.0193247321E+02,9.9543427861E-02
2020-09-16,07:10:08.990,259.29871516,6223.169164,260.29871516,1600240208.990,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584471E+00,1.9795410740E+00,4.0124651369E+02,4.0188330607E+02,9.9543427861E-02
2020-09-16,07:10:09.026,259.29871558,6223.169174,260.29871558,1600240209.026,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314091E+00,1.9794138701E+00,4.0124651369E+02,4.0188330607E+02,9.9543427861E-02
2020-09-16,07:10:09.052,259.29871589,6223.169181,260.29871589,1600240209.053,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314091E+00,1.9794171860E+00,4.0124651369E+02,4.0188412440E+02,9.9799095986E-02
2020-09-16,07:10:09.073,259.29871613,6223.169187,260.29871613,1600240209.074,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314091E+00,1.9794205019E+00,4.0133008939E+02,4.0196865141E+02,9.9799095986E-02
2020-09-16,07:10:09.101,259.29871645,6223.169195,260.29871645,1600240209.101,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771828531E+00,1.9797724062E+00,4.0133008939E+02,4.0196865141E+02,9.9799095986E-02
2020-09-16,07:10:09.121,259.29871669,6223.169201,260.29871669,1600240209.122,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771828531E+00,1.9797723149E+00,4.0133008939E+02,4.0196862890E+02,9.9792062587E-02
2020-09-16,07:10:09.142,259.29871693,6223.169206,260.29871693,1600240209.143,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771828531E+00,1.9797722237E+00,4.0129606885E+02,4.0193453171E+02,9.9792062587E-02
2020-09-16,07:10:09.170,259.29871725,6223.169214,260.29871725,1600240209.170,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596201E+00,1.9791481745E+00,4.0129606885E+02,4.0193453171E+02,9.9792062587E-02
2020-09-16,07:10:09.193,259.29871751,6223.169220,260.29871751,1600240209.193,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596201E+00,1.9791483179E+00,4.0129606885E+02,4.0193456712E+02,9.9803122402E-02
2020-09-16,07:10:09.213,259.29871775,6223.169226,260.29871775,1600240209.214,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596201E+00,1.9791484613E+00,4.0130894645E+02,4.0194750061E+02,9.9803122402E-02
2020-09-16,07:10:09.240,259.29871806,6223.169233,260.29871806,1600240209.240,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768309458E+00,1.9794201425E+00,4.0130894645E+02,4.0194750061E+02,9.9803122402E-02
2020-09-16,07:10:09.260,259.29871830,6223.169239,260.29871830,1600240209.261,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768309458E+00,1.9794201845E+00,4.0130894645E+02,4.0194751098E+02,9.9806360214E-02
2020-09-16,07:10:09.282,259.29871854,6223.169245,260.29871854,1600240209.282,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768309458E+00,1.9794202264E+00,4.0133937921E+02,4.0197800253E+02,9.9806360214E-02
2020-09-16,07:10:09.309,259.29871885,6223.169253,260.29871885,1600240209.309,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968878E+00,1.9795863857E+00,4.0133937921E+02,4.0197800253E+02,9.9806360214E-02
2020-09-16,07:10:09.329,259.29871910,6223.169258,260.29871910,1600240209.330,0,963,1.5149008179E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968878E+00,1.9795854656E+00,4.0133937921E+02,4.0197777542E+02,9.9735423134E-02
2020-09-16,07:10:09.351,259.29871934,6223.169264,260.29871934,1600240209.351,0,963,1.5148786163E+02,5.9999778748E+01,2.6343750000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968878E+00,1.9795845455E+00,4.0130302049E+02,4.0194113179E+02,9.9735423134E-02
2020-09-16,07:10:09.380,259.29871968,6223.169272,260.29871968,1600240209.380,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837157E+00,1.9790707018E+00,4.0130302049E+02,4.0194113179E+02,9.9735423134E-02
2020-09-16,07:10:09.413,259.29872006,6223.169281,260.29872006,1600240209.413,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837157E+00,1.9790710074E+00,4.0130302049E+02,4.0194120722E+02,9.9758987608E-02
2020-09-16,07:10:09.446,259.29872044,6223.169291,260.29872044,1600240209.446,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837157E+00,1.9790713129E+00,4.0135158358E+02,4.0198992299E+02,9.9758987608E-02
2020-09-16,07:10:09.476,259.29872080,6223.169299,260.29872080,1600240209.477,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648576E+00,1.9794529538E+00,4.0135158358E+02,4.0198992299E+02,9.9758987608E-02
2020-09-16,07:10:09.497,259.29872104,6223.169305,260.29872104,1600240209.498,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648576E+00,1.9794554563E+00,4.0135158358E+02,4.0199054074E+02,9.9951939071E-02
2020-09-16,07:10:09.519,259.29872128,6223.169311,260.29872128,1600240209.519,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648576E+00,1.9794579589E+00,4.0122190185E+02,4.0186127011E+02,9.9951939071E-02
2020-09-16,07:10:09.548,259.29872162,6223.169319,260.29872162,1600240209.548,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773677E+00,1.9791700919E+00,4.0122190185E+02,4.0186127011E+02,9.9951939071E-02
2020-09-16,07:10:09.569,259.29872186,6223.169325,260.29872186,1600240209.569,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773677E+00,1.9791665818E+00,4.0122190185E+02,4.0186040379E+02,9.9681266869E-02
2020-09-16,07:10:09.589,259.29872211,6223.169331,260.29872211,1600240209.590,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773677E+00,1.9791630718E+00,4.0132570669E+02,4.0196350731E+02,9.9681266869E-02
2020-09-16,07:10:09.621,259.29872247,6223.169339,260.29872247,1600240209.621,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731820E+00,1.9795594038E+00,4.0132570669E+02,4.0196350731E+02,9.9681266869E-02
2020-09-16,07:10:09.642,259.29872272,6223.169345,260.29872272,1600240209.643,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731820E+00,1.9795587270E+00,4.0132570669E+02,4.0196334026E+02,9.9629086639E-02
2020-09-16,07:10:09.664,259.29872296,6223.169351,260.29872296,1600240209.664,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731820E+00,1.9795580502E+00,4.0128039587E+02,4.0191779042E+02,9.9629086639E-02
2020-09-16,07:10:09.693,259.29872330,6223.169359,260.29872330,1600240209.693,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613305E+00,1.9793459217E+00,4.0128039587E+02,4.0191779042E+02,9.9629086639E-02
2020-09-16,07:10:09.717,259.29872358,6223.169366,260.29872358,1600240209.717,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613305E+00,1.9793460553E+00,4.0128039587E+02,4.0191782338E+02,9.9639383896E-02
2020-09-16,07:10:09.743,259.29872388,6223.169373,260.29872388,1600240209.743,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613305E+00,1.9793461888E+00,4.0133656147E+02,4.0197411116E+02,9.9639383896E-02
2020-09-16,07:10:09.775,259.29872425,6223.169382,260.29872425,1600240209.775,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776051587E+00,1.9801911205E+00,4.0133656147E+02,4.0197411116E+02,9.9639383896E-02
2020-09-16,07:10:09.796,259.29872449,6223.169388,260.29872449,1600240209.796,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776051587E+00,1.9801938084E+00,4.0133656147E+02,4.0197477441E+02,9.9846552841E-02
2020-09-16,07:10:09.819,259.29872476,6223.169394,260.29872476,1600240209.819,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776051587E+00,1.9801964963E+00,4.0119944359E+02,4.0183810151E+02,9.9846552841E-02
2020-09-16,07:10:09.845,259.29872507,6223.169402,260.29872507,1600240209.846,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466604E+00,1.9797373973E+00,4.0119944359E+02,4.0183810151E+02,9.9846552841E-02
2020-09-16,07:10:09.867,259.29872531,6223.169408,260.29872531,1600240209.867,0,963,1.5148564148E+02,5.9999778748E+01,2.6312500000E+01,6.0220756531E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466604E+00,1.9797355426E+00,4.0119944359E+02,4.0183764391E+02,9.9703572741E-02
2020-09-16,07:10:09.888,259.29872556,6223.169413,260.29872556,1600240209.888,0,963,1.5148807678E+02,5.9999751282E+01,2.6331250000E+01,6.0220664978E+01,5.9998808289E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466604E+00,1.9797336879E+00,4.0130432628E+02,4.0194223573E+02,9.9703572741E-02
2020-09-16,07:10:09.917,259.29872590,6223.169422,260.29872590,1600240209.918,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774143752E+00,1.9800017530E+00,4.0130432628E+02,4.0194223573E+02,9.9703572741E-02
2020-09-16,07:10:09.943,259.29872619,6223.169429,260.29872619,1600240209.943,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774143752E+00,1.9800003457E+00,4.0130432628E+02,4.0194188848E+02,9.9595099428E-02
2020-09-16,07:10:09.963,259.29872644,6223.169434,260.29872644,1600240209.964,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774143752E+00,1.9799989384E+00,4.0133046526E+02,4.0196772173E+02,9.9595099428E-02
2020-09-16,07:10:09.990,259.29872675,6223.169442,260.29872675,1600240209.991,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258922E+00,1.9790091634E+00,4.0133046526E+02,4.0196772173E+02,9.9595099428E-02
2020-09-16,07:10:10.013,259.29872701,6223.169448,260.29872701,1600240210.014,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258922E+00,1.9790117791E+00,4.0133046526E+02,4.0196836752E+02,9.9796820374E-02
2020-09-16,07:10:10.035,259.29872726,6223.169454,260.29872726,1600240210.035,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258922E+00,1.9790143948E+00,4.0133116474E+02,4.0196971391E+02,9.9796820374E-02
2020-09-16,07:10:10.061,259.29872756,6223.169461,260.29872756,1600240210.061,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886906E+00,1.9792775374E+00,4.0133116474E+02,4.0196971391E+02,9.9796820374E-02
2020-09-16,07:10:10.082,259.29872780,6223.169467,260.29872780,1600240210.082,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886906E+00,1.9792762844E+00,4.0133116474E+02,4.0196940459E+02,9.9700203001E-02
2020-09-16,07:10:10.104,259.29872806,6223.169473,260.29872806,1600240210.104,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886906E+00,1.9792750314E+00,4.0130408240E+02,4.0194196989E+02,9.9700203001E-02
2020-09-16,07:10:10.138,259.29872845,6223.169483,260.29872845,1600240210.138,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770526379E+00,1.9796394550E+00,4.0130408240E+02,4.0194196989E+02,9.9700203001E-02
2020-09-16,07:10:10.164,259.29872875,6223.169490,260.29872875,1600240210.164,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770526379E+00,1.9796388159E+00,4.0130408240E+02,4.0194181216E+02,9.9650933519E-02
2020-09-16,07:10:10.184,259.29872899,6223.169496,260.29872899,1600240210.185,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770526379E+00,1.9796381768E+00,4.0131957540E+02,4.0195717205E+02,9.9650933519E-02
2020-09-16,07:10:10.213,259.29872933,6223.169504,260.29872933,1600240210.214,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351305E+00,1.9798209080E+00,4.0131957540E+02,4.0195717205E+02,9.9650933519E-02
2020-09-16,07:10:10.234,259.29872957,6223.169510,260.29872957,1600240210.235,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351305E+00,1.9798208202E+00,4.0131957540E+02,4.0195715038E+02,9.9644163677E-02
2020-09-16,07:10:10.256,259.29872981,6223.169516,260.29872981,1600240210.256,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351305E+00,1.9798207324E+00,4.0125651473E+02,4.0189396786E+02,9.9644163677E-02
2020-09-16,07:10:10.282,259.29873013,6223.169523,260.29873013,1600240210.283,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248523E+00,1.9792096562E+00,4.0125651473E+02,4.0189396786E+02,9.9644163677E-02
2020-09-16,07:10:10.303,259.29873037,6223.169529,260.29873037,1600240210.304,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248523E+00,1.9792117462E+00,4.0125651473E+02,4.0189448371E+02,9.9805324967E-02
2020-09-16,07:10:10.323,259.29873060,6223.169534,260.29873060,1600240210.324,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248523E+00,1.9792138361E+00,4.0132218633E+02,4.0196077566E+02,9.9805324967E-02
2020-09-16,07:10:10.352,259.29873094,6223.169542,260.29873094,1600240210.353,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771717397E+00,1.9797614398E+00,4.0132218633E+02,4.0196077566E+02,9.9805324967E-02
2020-09-16,07:10:10.374,259.29873118,6223.169548,260.29873118,1600240210.374,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771717397E+00,1.9797626601E+00,4.0132218633E+02,4.0196107682E+02,9.9899396263E-02
2020-09-16,07:10:10.394,259.29873142,6223.169554,260.29873142,1600240210.395,0,963,1.5149375916E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771717397E+00,1.9797638804E+00,4.0125806047E+02,4.0189714998E+02,9.9899396263E-02
2020-09-16,07:10:10.424,259.29873176,6223.169562,260.29873176,1600240210.424,0,963,1.5147532043E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527802E+00,1.9792442405E+00,4.0125806047E+02,4.0189714998E+02,9.9899396263E-02
2020-09-16,07:10:10.446,259.29873201,6223.169568,260.29873201,1600240210.446,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527802E+00,1.9792416491E+00,4.0125806047E+02,4.0189651036E+02,9.9699569698E-02
2020-09-16,07:10:10.469,259.29873228,6223.169575,260.29873228,1600240210.469,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527802E+00,1.9792390577E+00,4.0128193388E+02,4.0191978211E+02,9.9699569698E-02
2020-09-16,07:10:10.499,259.29873263,6223.169583,260.29873263,1600240210.499,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489671E+00,1.9789348470E+00,4.0128193388E+02,4.0191978211E+02,9.9699569698E-02
2020-09-16,07:10:10.529,259.29873299,6223.169592,260.29873299,1600240210.530,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489671E+00,1.9789353419E+00,4.0128193388E+02,4.0191990429E+02,9.9737737605E-02
2020-09-16,07:10:10.561,259.29873334,6223.169600,260.29873334,1600240210.561,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489671E+00,1.9789358368E+00,4.0129786679E+02,4.0193598471E+02,9.9737737605E-02
2020-09-16,07:10:10.589,259.29873368,6223.169608,260.29873368,1600240210.590,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773249751E+00,1.9799131223E+00,4.0129786679E+02,4.0193598471E+02,9.9737737605E-02
2020-09-16,07:10:10.611,259.29873394,6223.169614,260.29873394,1600240210.612,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773249751E+00,1.9799119297E+00,4.0129786679E+02,4.0193569041E+02,9.9645803137E-02
2020-09-16,07:10:10.631,259.29873417,6223.169620,260.29873417,1600240210.632,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773249751E+00,1.9799107370E+00,4.0132653952E+02,4.0196411439E+02,9.9645803137E-02
2020-09-16,07:10:10.658,259.29873448,6223.169627,260.29873448,1600240210.659,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619879E+00,1.9795472752E+00,4.0132653952E+02,4.0196411439E+02,9.9645803137E-02
2020-09-16,07:10:10.680,259.29873472,6223.169633,260.29873472,1600240210.680,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619879E+00,1.9795489943E+00,4.0132653952E+02,4.0196453870E+02,9.9778343316E-02
2020-09-16,07:10:10.700,259.29873497,6223.169639,260.29873497,1600240210.701,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619879E+00,1.9795507134E+00,4.0134281007E+02,4.0198125945E+02,9.9778343316E-02
2020-09-16,07:10:10.730,259.29873530,6223.169647,260.29873530,1600240210.730,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852741E+00,1.9791735063E+00,4.0134281007E+02,4.0198125945E+02,9.9778343316E-02
2020-09-16,07:10:10.750,259.29873554,6223.169653,260.29873554,1600240210.751,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852741E+00,1.9791731683E+00,4.0134281007E+02,4.0198117599E+02,9.9752274363E-02
2020-09-16,07:10:10.772,259.29873579,6223.169659,260.29873579,1600240210.772,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852741E+00,1.9791728302E+00,4.0125958026E+02,4.0189773035E+02,9.9752274363E-02
2020-09-16,07:10:10.798,259.29873609,6223.169666,260.29873609,1600240210.798,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587663E+00,1.9792464185E+00,4.0125958026E+02,4.0189773035E+02,9.9752274363E-02
2020-09-16,07:10:10.819,259.29873633,6223.169672,260.29873633,1600240210.819,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587663E+00,1.9792440692E+00,4.0125958026E+02,4.0189715048E+02,9.9571114481E-02
2020-09-16,07:10:10.845,259.29873664,6223.169679,260.29873664,1600240210.846,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587663E+00,1.9792417198E+00,4.0129272368E+02,4.0192976666E+02,9.9571114481E-02
2020-09-16,07:10:10.877,259.29873700,6223.169688,260.29873700,1600240210.877,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329645E+00,1.9793160151E+00,4.0129272368E+02,4.0192976666E+02,9.9571114481E-02
2020-09-16,07:10:10.898,259.29873726,6223.169694,260.29873726,1600240210.899,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329645E+00,1.9793188192E+00,4.0129272368E+02,4.0193045881E+02,9.9787335334E-02
2020-09-16,07:10:10.918,259.29873749,6223.169700,260.29873749,1600240210.919,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329645E+00,1.9793216234E+00,4.0120270522E+02,4.0184098929E+02,9.9787335334E-02
2020-09-16,07:10:10.947,259.29873782,6223.169708,260.29873782,1600240210.948,0,963,1.5144766235E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701178E+00,1.9797593490E+00,4.0120270522E+02,4.0184098929E+02,9.9787335334E-02
2020-09-16,07:10:10.969,259.29873807,6223.169714,260.29873807,1600240210.969,0,963,1.5149022420E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701178E+00,1.9797586086E+00,4.0120270522E+02,4.0184080660E+02,9.9730254185E-02
2020-09-16,07:10:10.990,259.29873831,6223.169719,260.29873831,1600240210.990,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701178E+00,1.9797578682E+00,4.0130605718E+02,4.0194414021E+02,9.9730254185E-02
2020-09-16,07:10:11.016,259.29873862,6223.169727,260.29873862,1600240211.017,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761999944E+00,1.9787864751E+00,4.0130605718E+02,4.0194414021E+02,9.9730254185E-02
2020-09-16,07:10:11.038,259.29873887,6223.169733,260.29873887,1600240211.038,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761999944E+00,1.9787861445E+00,4.0130605718E+02,4.0194405858E+02,9.9704753544E-02
2020-09-16,07:10:11.059,259.29873911,6223.169739,260.29873911,1600240211.059,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761999944E+00,1.9787858139E+00,4.0127224664E+02,4.0191011266E+02,9.9704753544E-02
2020-09-16,07:10:11.088,259.29873944,6223.169747,260.29873944,1600240211.088,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770961133E+00,1.9796831053E+00,4.0127224664E+02,4.0191011266E+02,9.9704753544E-02
2020-09-16,07:10:11.108,259.29873969,6223.169752,260.29873969,1600240211.109,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770961133E+00,1.9796815032E+00,4.0127224664E+02,4.0190971731E+02,9.9581244687E-02
2020-09-16,07:10:11.131,259.29873995,6223.169759,260.29873995,1600240211.132,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770961133E+00,1.9796799011E+00,4.0125790883E+02,4.0189496139E+02,9.9581244687E-02
2020-09-16,07:10:11.158,259.29874027,6223.169766,260.29874027,1600240211.159,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766262955E+00,1.9792094694E+00,4.0125790883E+02,4.0189496139E+02,9.9581244687E-02
2020-09-16,07:10:11.180,259.29874051,6223.169772,260.29874051,1600240211.180,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766262955E+00,1.9792119158E+00,4.0125790883E+02,4.0189556523E+02,9.9769896740E-02
2020-09-16,07:10:11.200,259.29874075,6223.169778,260.29874075,1600240211.201,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766262955E+00,1.9792143623E+00,4.0125321179E+02,4.0189146457E+02,9.9769896740E-02
2020-09-16,07:10:11.232,259.29874111,6223.169787,260.29874111,1600240211.232,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774062235E+00,1.9799953116E+00,4.0125321179E+02,4.0189146457E+02,9.9769896740E-02
2020-09-16,07:10:11.259,259.29874142,6223.169794,260.29874142,1600240211.259,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774062235E+00,1.9799933448E+00,4.0125321179E+02,4.0189097932E+02,9.9618296531E-02
2020-09-16,07:10:11.279,259.29874167,6223.169800,260.29874167,1600240211.280,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774062235E+00,1.9799913781E+00,4.0134125685E+02,4.0197867898E+02,9.9618296531E-02
2020-09-16,07:10:11.305,259.29874197,6223.169807,260.29874197,1600240211.306,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798803E+00,1.9795644774E+00,4.0134125685E+02,4.0197867898E+02,9.9618296531E-02
2020-09-16,07:10:11.326,259.29874221,6223.169813,260.29874221,1600240211.327,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798803E+00,1.9795662344E+00,4.0134125685E+02,4.0197911265E+02,9.9753755708E-02
2020-09-16,07:10:11.351,259.29874249,6223.169820,260.29874249,1600240211.351,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798803E+00,1.9795679914E+00,4.0136508334E+02,4.0200341071E+02,9.9753755708E-02
2020-09-16,07:10:11.378,259.29874280,6223.169827,260.29874280,1600240211.378,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513656E+00,1.9798398321E+00,4.0136508334E+02,4.0200341071E+02,9.9753755708E-02
2020-09-16,07:10:11.401,259.29874308,6223.169834,260.29874308,1600240211.402,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513656E+00,1.9798396191E+00,4.0136508334E+02,4.0200335815E+02,9.9737338824E-02
2020-09-16,07:10:11.421,259.29874331,6223.169839,260.29874331,1600240211.422,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513656E+00,1.9798394061E+00,4.0131487122E+02,4.0195301363E+02,9.9737338824E-02
2020-09-16,07:10:11.447,259.29874361,6223.169847,260.29874361,1600240211.448,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764157398E+00,1.9790026866E+00,4.0131487122E+02,4.0195301363E+02,9.9737338824E-02
2020-09-16,07:10:11.469,259.29874385,6223.169853,260.29874385,1600240211.469,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764157398E+00,1.9790036921E+00,4.0131487122E+02,4.0195326185E+02,9.9814877227E-02
2020-09-16,07:10:11.490,259.29874410,6223.169858,260.29874410,1600240211.490,0,963,1.5151150513E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764157398E+00,1.9790046975E+00,4.0133043284E+02,4.0196909646E+02,9.9814877227E-02
2020-09-16,07:10:11.516,259.29874441,6223.169866,260.29874441,1600240211.517,0,963,1.5153330688E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766225221E+00,1.9792117507E+00,4.0133043284E+02,4.0196909646E+02,9.9814877227E-02
2020-09-16,07:10:11.538,259.29874465,6223.169872,260.29874465,1600240211.538,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766225221E+00,1.9792089919E+00,4.0133043284E+02,4.0196841541E+02,9.9602147653E-02
2020-09-16,07:10:11.559,259.29874490,6223.169878,260.29874490,1600240211.559,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766225221E+00,1.9792062332E+00,4.0123787843E+02,4.0187503299E+02,9.9602147653E-02
2020-09-16,07:10:11.585,259.29874520,6223.169885,260.29874520,1600240211.585,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769887123E+00,1.9795729021E+00,4.0123787843E+02,4.0187503299E+02,9.9602147653E-02
2020-09-16,07:10:11.617,259.29874557,6223.169894,260.29874557,1600240211.617,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769887123E+00,1.9795744658E+00,4.0123787843E+02,4.0187541888E+02,9.9722710802E-02
2020-09-16,07:10:11.648,259.29874593,6223.169902,260.29874593,1600240211.648,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769887123E+00,1.9795760296E+00,4.0129153346E+02,4.0192954510E+02,9.9722710802E-02
2020-09-16,07:10:11.677,259.29874626,6223.169910,260.29874626,1600240211.677,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768909841E+00,1.9794781735E+00,4.0129153346E+02,4.0192954510E+02,9.9722710802E-02
2020-09-16,07:10:11.698,259.29874652,6223.169916,260.29874652,1600240211.699,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768909841E+00,1.9794784008E+00,4.0129153346E+02,4.0192960120E+02,9.9740235139E-02
2020-09-16,07:10:11.719,259.29874675,6223.169922,260.29874675,1600240211.719,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768909841E+00,1.9794786281E+00,4.0128079811E+02,4.0191890488E+02,9.9740235139E-02
2020-09-16,07:10:11.747,259.29874708,6223.169930,260.29874708,1600240211.748,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764765861E+00,1.9790636876E+00,4.0128079811E+02,4.0191890488E+02,9.9740235139E-02
2020-09-16,07:10:11.769,259.29874733,6223.169936,260.29874733,1600240211.769,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764765861E+00,1.9790645947E+00,4.0128079811E+02,4.0191912880E+02,9.9810186017E-02
2020-09-16,07:10:11.795,259.29874763,6223.169943,260.29874763,1600240211.795,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764765861E+00,1.9790655018E+00,4.0129752411E+02,4.0193610533E+02,9.9810186017E-02
2020-09-16,07:10:11.823,259.29874796,6223.169951,260.29874796,1600240211.824,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175968E+00,1.9800077451E+00,4.0129752411E+02,4.0193610533E+02,9.9810186017E-02
2020-09-16,07:10:11.845,259.29874822,6223.169957,260.29874822,1600240211.846,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175968E+00,1.9800078354E+00,4.0129752411E+02,4.0193612763E+02,9.9817152366E-02
2020-09-16,07:10:11.867,259.29874846,6223.169963,260.29874846,1600240211.867,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175968E+00,1.9800079258E+00,4.0122727401E+02,4.0186578802E+02,9.9817152366E-02
2020-09-16,07:10:11.895,259.29874880,6223.169971,260.29874880,1600240211.896,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774283837E+00,1.9800187268E+00,4.0122727401E+02,4.0186578802E+02,9.9817152366E-02
2020-09-16,07:10:11.918,259.29874906,6223.169977,260.29874906,1600240211.919,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774283837E+00,1.9800168907E+00,4.0122727401E+02,4.0186533504E+02,9.9675622681E-02
2020-09-16,07:10:11.946,259.29874938,6223.169985,260.29874938,1600240211.946,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774283837E+00,1.9800150546E+00,4.0120244789E+02,4.0184001649E+02,9.9675622681E-02
2020-09-16,07:10:11.976,259.29874973,6223.169994,260.29874973,1600240211.977,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064323E+00,1.9790918972E+00,4.0120244789E+02,4.0184001649E+02,9.9675622681E-02
2020-09-16,07:10:12.000,259.29875000,6223.170000,260.29875000,1600240212.000,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064323E+00,1.9790918498E+00,4.0120244789E+02,4.0184000478E+02,9.9671962302E-02
2020-09-16,07:10:12.019,259.29875022,6223.170005,260.29875022,1600240212.019,0,963,1.5153875732E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064323E+00,1.9790918023E+00,4.0133424172E+02,4.0197199632E+02,9.9671962302E-02
2020-09-16,07:10:12.048,259.29875056,6223.170013,260.29875056,1600240212.048,0,963,1.5153781128E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780761238E+00,1.9806635470E+00,4.0133424172E+02,4.0197199632E+02,9.9671962302E-02
2020-09-16,07:10:12.069,259.29875080,6223.170019,260.29875080,1600240212.069,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780761238E+00,1.9806628673E+00,4.0133424172E+02,4.0197182864E+02,9.9619586549E-02
2020-09-16,07:10:12.089,259.29875104,6223.170025,260.29875104,1600240212.090,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780761238E+00,1.9806621876E+00,4.0125267090E+02,4.0188996059E+02,9.9619586549E-02
2020-09-16,07:10:12.118,259.29875138,6223.170033,260.29875138,1600240212.119,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779834259E+00,1.9805693685E+00,4.0125267090E+02,4.0188996059E+02,9.9619586549E-02
2020-09-16,07:10:12.141,259.29875163,6223.170039,260.29875163,1600240212.141,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779834259E+00,1.9805687290E+00,4.0125267090E+02,4.0188980284E+02,9.9570304415E-02
2020-09-16,07:10:12.161,259.29875186,6223.170045,260.29875186,1600240212.161,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779834259E+00,1.9805680894E+00,4.0134735010E+02,4.0198447460E+02,9.9570304415E-02
2020-09-16,07:10:12.190,259.29875220,6223.170053,260.29875220,1600240212.190,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275678E+00,1.9792104596E+00,4.0134735010E+02,4.0198447460E+02,9.9570304415E-02
2020-09-16,07:10:12.210,259.29875244,6223.170059,260.29875244,1600240212.211,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275678E+00,1.9792116009E+00,4.0134735010E+02,4.0198475636E+02,9.9658309665E-02
2020-09-16,07:10:12.233,259.29875271,6223.170065,260.29875271,1600240212.234,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275678E+00,1.9792127421E+00,4.0126267982E+02,4.0190023330E+02,9.9658309665E-02
2020-09-16,07:10:12.260,259.29875302,6223.170072,260.29875302,1600240212.261,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777131990E+00,1.9802997932E+00,4.0126267982E+02,4.0190023330E+02,9.9658309665E-02
2020-09-16,07:10:12.282,259.29875328,6223.170079,260.29875328,1600240212.283,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777131990E+00,1.9803004073E+00,4.0126267982E+02,4.0190038479E+02,9.9705637359E-02
2020-09-16,07:10:12.303,259.29875352,6223.170084,260.29875352,1600240212.304,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777131990E+00,1.9803010214E+00,4.0127793821E+02,4.0191581893E+02,9.9705637359E-02
2020-09-16,07:10:12.335,259.29875388,6223.170093,260.29875388,1600240212.335,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771283868E+00,1.9797154440E+00,4.0127793821E+02,4.0191581893E+02,9.9705637359E-02
2020-09-16,07:10:12.361,259.29875419,6223.170101,260.29875419,1600240212.362,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771283868E+00,1.9797156198E+00,4.0127793821E+02,4.0191586231E+02,9.9719189026E-02
2020-09-16,07:10:12.381,259.29875442,6223.170106,260.29875442,1600240212.382,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771283868E+00,1.9797157955E+00,4.0133042652E+02,4.0196847745E+02,9.9719189026E-02
2020-09-16,07:10:12.411,259.29875476,6223.170114,260.29875476,1600240212.411,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771597972E+00,1.9797472470E+00,4.0133042652E+02,4.0196847745E+02,9.9719189026E-02
2020-09-16,07:10:12.433,259.29875501,6223.170120,260.29875501,1600240212.433,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771597972E+00,1.9797485637E+00,4.0133042652E+02,4.0196880243E+02,9.9820698092E-02
2020-09-16,07:10:12.453,259.29875524,6223.170126,260.29875524,1600240212.453,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771597972E+00,1.9797498805E+00,4.0128640299E+02,4.0192503380E+02,9.9820698092E-02
2020-09-16,07:10:12.480,259.29875556,6223.170133,260.29875556,1600240212.480,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769874619E+00,1.9795773195E+00,4.0128640299E+02,4.0192503380E+02,9.9820698092E-02
2020-09-16,07:10:12.502,259.29875581,6223.170139,260.29875581,1600240212.502,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769874619E+00,1.9795766231E+00,4.0128640299E+02,4.0192486194E+02,9.9767009383E-02
2020-09-16,07:10:12.522,259.29875604,6223.170145,260.29875604,1600240212.522,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769874619E+00,1.9795759268E+00,4.0130206477E+02,4.0194037678E+02,9.9767009383E-02
2020-09-16,07:10:12.548,259.29875634,6223.170152,260.29875634,1600240212.548,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776814180E+00,1.9802707914E+00,4.0130206477E+02,4.0194037678E+02,9.9767009383E-02
2020-09-16,07:10:12.569,259.29875659,6223.170158,260.29875659,1600240212.569,0,963,1.5153639221E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776814180E+00,1.9802684359E+00,4.0130206477E+02,4.0193979565E+02,9.9585475005E-02
2020-09-16,07:10:12.589,259.29875683,6223.170164,260.29875683,1600240212.590,0,963,1.5154970398E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776814180E+00,1.9802660805E+00,4.0126286565E+02,4.0189995316E+02,9.9585475005E-02
2020-09-16,07:10:12.618,259.29875716,6223.170172,260.29875716,1600240212.619,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777385917E+00,1.9803233290E+00,4.0126286565E+02,4.0189995316E+02,9.9585475005E-02
2020-09-16,07:10:12.640,259.29875741,6223.170178,260.29875741,1600240212.640,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777385917E+00,1.9803236877E+00,4.0126286565E+02,4.0190004165E+02,9.9613121832E-02
2020-09-16,07:10:12.661,259.29875765,6223.170184,260.29875765,1600240212.661,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777385917E+00,1.9803240464E+00,4.0132488642E+02,4.0196224941E+02,9.9613121832E-02
2020-09-16,07:10:12.690,259.29875800,6223.170192,260.29875800,1600240212.691,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939356E+00,1.9797786783E+00,4.0132488642E+02,4.0196224941E+02,9.9613121832E-02
2020-09-16,07:10:12.721,259.29875836,6223.170201,260.29875836,1600240212.722,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939356E+00,1.9797800163E+00,4.0132488642E+02,4.0196257962E+02,9.9716267811E-02
2020-09-16,07:10:12.753,259.29875873,6223.170209,260.29875873,1600240212.754,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939356E+00,1.9797813543E+00,4.0133391557E+02,4.0197195334E+02,9.9716267811E-02
2020-09-16,07:10:12.782,259.29875905,6223.170217,260.29875905,1600240212.782,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771711959E+00,1.9797585849E+00,4.0133391557E+02,4.0197195334E+02,9.9716267811E-02
2020-09-16,07:10:12.803,259.29875931,6223.170223,260.29875931,1600240212.804,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771711959E+00,1.9797606173E+00,4.0133391557E+02,4.0197245493E+02,9.9872944744E-02
2020-09-16,07:10:12.825,259.29875955,6223.170229,260.29875955,1600240212.825,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771711959E+00,1.9797626496E+00,4.0133127109E+02,4.0197030784E+02,9.9872944744E-02
2020-09-16,07:10:12.855,259.29875990,6223.170238,260.29875990,1600240212.855,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776111161E+00,1.9802031464E+00,4.0133127109E+02,4.0197030784E+02,9.9872944744E-02
2020-09-16,07:10:12.880,259.29876019,6223.170244,260.29876019,1600240212.880,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776111161E+00,1.9802031288E+00,4.0133127109E+02,4.0197030350E+02,9.9871590581E-02
2020-09-16,07:10:12.901,259.29876043,6223.170250,260.29876043,1600240212.901,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776111161E+00,1.9802031113E+00,4.0130128190E+02,4.0194026223E+02,9.9871590581E-02
2020-09-16,07:10:12.930,259.29876076,6223.170258,260.29876076,1600240212.930,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771919430E+00,1.9797833888E+00,4.0130128190E+02,4.0194026223E+02,9.9871590581E-02
2020-09-16,07:10:12.950,259.29876101,6223.170264,260.29876101,1600240212.951,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771919430E+00,1.9797805658E+00,4.0130128190E+02,4.0193956558E+02,9.9653970144E-02
2020-09-16,07:10:12.971,259.29876125,6223.170270,260.29876125,1600240212.972,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771919430E+00,1.9797777429E+00,4.0135303389E+02,4.0199070315E+02,9.9653970144E-02
2020-09-16,07:10:12.999,259.29876156,6223.170278,260.29876156,1600240212.999,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781922565E+00,1.9807793646E+00,4.0135303389E+02,4.0199070315E+02,9.9653970144E-02
2020-09-16,07:10:13.019,259.29876179,6223.170283,260.29876179,1600240213.019,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781922565E+00,1.9807785959E+00,4.0135303389E+02,4.0199051353E+02,9.9594742270E-02
2020-09-16,07:10:13.046,259.29876211,6223.170291,260.29876211,1600240213.046,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781922565E+00,1.9807778273E+00,4.0135130094E+02,4.0198858820E+02,9.9594742270E-02
2020-09-16,07:10:13.079,259.29876250,6223.170300,260.29876250,1600240213.080,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763075110E+00,1.9788906183E+00,4.0135130094E+02,4.0198858820E+02,9.9594742270E-02
2020-09-16,07:10:13.101,259.29876274,6223.170306,260.29876274,1600240213.101,0,963,1.5155857849E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763075110E+00,1.9788920726E+00,4.0135130094E+02,4.0198894732E+02,9.9706909906E-02
2020-09-16,07:10:13.121,259.29876299,6223.170312,260.29876299,1600240213.122,0,963,1.5153509216E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763075110E+00,1.9788935270E+00,4.0131541969E+02,4.0195336814E+02,9.9706909906E-02
2020-09-16,07:10:13.151,259.29876332,6223.170320,260.29876332,1600240213.151,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423958E+00,1.9795292426E+00,4.0131541969E+02,4.0195336814E+02,9.9706909906E-02
2020-09-16,07:10:13.171,259.29876356,6223.170326,260.29876356,1600240213.172,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423958E+00,1.9795288928E+00,4.0131541969E+02,4.0195328180E+02,9.9679941675E-02
2020-09-16,07:10:13.193,259.29876381,6223.170331,260.29876381,1600240213.193,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423958E+00,1.9795285430E+00,4.0130610128E+02,4.0194386225E+02,9.9679941675E-02
2020-09-16,07:10:13.219,259.29876411,6223.170339,260.29876411,1600240213.219,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291381E+00,1.9798156604E+00,4.0130610128E+02,4.0194386225E+02,9.9679941675E-02
2020-09-16,07:10:13.240,259.29876435,6223.170344,260.29876435,1600240213.240,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291381E+00,1.9798153258E+00,4.0130610128E+02,4.0194377968E+02,9.9654148621E-02
2020-09-16,07:10:13.260,259.29876459,6223.170350,260.29876459,1600240213.261,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772291381E+00,1.9798149912E+00,4.0136353560E+02,4.0200122268E+02,9.9654148621E-02
2020-09-16,07:10:13.289,259.29876493,6223.170358,260.29876493,1600240213.290,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944774E+00,1.9795800236E+00,4.0136353560E+02,4.0200122268E+02,9.9654148621E-02
2020-09-16,07:10:13.312,259.29876519,6223.170364,260.29876519,1600240213.312,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944774E+00,1.9795799678E+00,4.0136353560E+02,4.0200120891E+02,9.9649846777E-02
2020-09-16,07:10:13.332,259.29876542,6223.170370,260.29876542,1600240213.332,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944774E+00,1.9795799120E+00,4.0119009350E+02,4.0182747749E+02,9.9649846777E-02
2020-09-16,07:10:13.361,259.29876575,6223.170378,260.29876575,1600240213.361,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050115E+00,1.9797907215E+00,4.0119009350E+02,4.0182747749E+02,9.9649846777E-02
2020-09-16,07:10:13.384,259.29876603,6223.170385,260.29876603,1600240213.385,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050115E+00,1.9797923648E+00,4.0119009350E+02,4.0182788291E+02,9.9776528783E-02
2020-09-16,07:10:13.408,259.29876631,6223.170391,260.29876631,1600240213.409,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050115E+00,1.9797940081E+00,4.0126167572E+02,4.0189998443E+02,9.9776528783E-02
2020-09-16,07:10:13.440,259.29876667,6223.170400,260.29876667,1600240213.440,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018554E+00,1.9789898003E+00,4.0126167572E+02,4.0189998443E+02,9.9776528783E-02
2020-09-16,07:10:13.467,259.29876698,6223.170408,260.29876698,1600240213.467,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018554E+00,1.9789870680E+00,4.0126167572E+02,4.0189930995E+02,9.9565813961E-02
2020-09-16,07:10:13.487,259.29876722,6223.170413,260.29876722,1600240213.488,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018554E+00,1.9789843357E+00,4.0131776538E+02,4.0195481417E+02,9.9565813961E-02
2020-09-16,07:10:13.516,259.29876755,6223.170421,260.29876755,1600240213.516,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512020E+00,1.9794342696E+00,4.0131776538E+02,4.0195481417E+02,9.9565813961E-02
2020-09-16,07:10:13.538,259.29876780,6223.170427,260.29876780,1600240213.538,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512020E+00,1.9794372884E+00,4.0131776538E+02,4.0195555932E+02,9.9798577100E-02
2020-09-16,07:10:13.559,259.29876804,6223.170433,260.29876804,1600240213.559,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512020E+00,1.9794403073E+00,4.0130736968E+02,4.0194589223E+02,9.9798577100E-02
2020-09-16,07:10:13.586,259.29876837,6223.170441,260.29876837,1600240213.587,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162823E+00,1.9791049489E+00,4.0130736968E+02,4.0194589223E+02,9.9798577100E-02
2020-09-16,07:10:13.608,259.29876862,6223.170447,260.29876862,1600240213.609,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162823E+00,1.9791049858E+00,4.0130736968E+02,4.0194590133E+02,9.9801418257E-02
2020-09-16,07:10:13.630,259.29876887,6223.170453,260.29876887,1600240213.630,0,963,1.5149986267E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162823E+00,1.9791050226E+00,4.0124051115E+02,4.0187894551E+02,9.9801418257E-02
2020-09-16,07:10:13.658,259.29876920,6223.170461,260.29876920,1600240213.659,0,963,1.5149534912E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918589E+00,1.9792808291E+00,4.0124051115E+02,4.0187894551E+02,9.9801418257E-02
2020-09-16,07:10:13.680,259.29876944,6223.170467,260.29876944,1600240213.680,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918589E+00,1.9792792531E+00,4.0124051115E+02,4.0187855654E+02,9.9679893653E-02
2020-09-16,07:10:13.700,259.29876969,6223.170472,260.29876969,1600240213.701,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918589E+00,1.9792776771E+00,4.0148758100E+02,4.0212563007E+02,9.9679893653E-02
2020-09-16,07:10:13.730,259.29877002,6223.170481,260.29877002,1600240213.730,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119037E+00,1.9791976174E+00,4.0148758100E+02,4.0212563007E+02,9.9679893653E-02
2020-09-16,07:10:13.750,259.29877027,6223.170486,260.29877027,1600240213.751,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119037E+00,1.9792003592E+00,4.0148758100E+02,4.0212630722E+02,9.9891325385E-02
2020-09-16,07:10:13.772,259.29877051,6223.170492,260.29877051,1600240213.772,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119037E+00,1.9792031011E+00,4.0126537971E+02,4.0190442921E+02,9.9891325385E-02
2020-09-16,07:10:13.802,259.29877086,6223.170501,260.29877086,1600240213.802,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571460E+00,1.9794486649E+00,4.0126537971E+02,4.0190442921E+02,9.9891325385E-02
2020-09-16,07:10:13.838,259.29877127,6223.170511,260.29877127,1600240213.838,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571460E+00,1.9794474260E+00,4.0126537971E+02,4.0190412345E+02,9.9795803037E-02
2020-09-16,07:10:13.869,259.29877164,6223.170519,260.29877164,1600240213.870,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571460E+00,1.9794461871E+00,4.0127922612E+02,4.0191768613E+02,9.9795803037E-02
2020-09-16,07:10:13.898,259.29877197,6223.170527,260.29877197,1600240213.898,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709233E+00,1.9789593276E+00,4.0127922612E+02,4.0191768613E+02,9.9795803037E-02
2020-09-16,07:10:13.918,259.29877221,6223.170533,260.29877221,1600240213.919,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709233E+00,1.9789615083E+00,4.0127922612E+02,4.0191822448E+02,9.9963984396E-02
2020-09-16,07:10:13.940,259.29877247,6223.170539,260.29877247,1600240213.941,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709233E+00,1.9789636891E+00,4.0124779469E+02,4.0188728132E+02,9.9963984396E-02
2020-09-16,07:10:13.969,259.29877279,6223.170547,260.29877279,1600240213.969,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467267E+00,1.9796403790E+00,4.0124779469E+02,4.0188728132E+02,9.9963984396E-02
2020-09-16,07:10:13.990,259.29877303,6223.170553,260.29877303,1600240213.990,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467267E+00,1.9796370119E+00,4.0124779469E+02,4.0188645044E+02,9.9704397803E-02
2020-09-16,07:10:14.016,259.29877333,6223.170560,260.29877333,1600240214.016,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467267E+00,1.9796336448E+00,4.0142923894E+02,4.0206735223E+02,9.9704397803E-02
2020-09-16,07:10:14.042,259.29877365,6223.170567,260.29877365,1600240214.043,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292777E+00,1.9790153879E+00,4.0142923894E+02,4.0206735223E+02,9.9704397803E-02
2020-09-16,07:10:14.065,259.29877391,6223.170574,260.29877391,1600240214.066,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292777E+00,1.9790150137E+00,4.0142923894E+02,4.0206725983E+02,9.9675541689E-02
2020-09-16,07:10:14.091,259.29877420,6223.170581,260.29877420,1600240214.091,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292777E+00,1.9790146396E+00,4.0127936374E+02,4.0191705405E+02,9.9675541689E-02
2020-09-16,07:10:14.118,259.29877453,6223.170589,260.29877453,1600240214.119,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772252725E+00,1.9798116756E+00,4.0127936374E+02,4.0191705405E+02,9.9675541689E-02
2020-09-16,07:10:14.140,259.29877477,6223.170594,260.29877477,1600240214.140,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772252725E+00,1.9798120176E+00,4.0127936374E+02,4.0191713843E+02,9.9701900351E-02
2020-09-16,07:10:14.167,259.29877509,6223.170602,260.29877509,1600240214.168,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772252725E+00,1.9798123595E+00,4.0130677723E+02,4.0194467987E+02,9.9701900351E-02
2020-09-16,07:10:14.200,259.29877547,6223.170611,260.29877547,1600240214.201,0,963,1.5148481750E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264915E+00,1.9795131875E+00,4.0130677723E+02,4.0194467987E+02,9.9701900351E-02
2020-09-16,07:10:14.221,259.29877572,6223.170617,260.29877572,1600240214.222,0,963,1.5149974569E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264915E+00,1.9795139850E+00,4.0130677723E+02,4.0194487669E+02,9.9763382779E-02
2020-09-16,07:10:14.243,259.29877596,6223.170623,260.29877596,1600240214.243,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264915E+00,1.9795147824E+00,4.0132167732E+02,4.0195999730E+02,9.9763382779E-02
2020-09-16,07:10:14.273,259.29877632,6223.170632,260.29877632,1600240214.274,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600716E+00,1.9798487992E+00,4.0132167732E+02,4.0195999730E+02,9.9763382779E-02
2020-09-16,07:10:14.296,259.29877657,6223.170638,260.29877657,1600240214.296,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600716E+00,1.9798482615E+00,4.0132167732E+02,4.0195986460E+02,9.9721932909E-02
2020-09-16,07:10:14.316,259.29877682,6223.170644,260.29877682,1600240214.317,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600716E+00,1.9798477238E+00,4.0128795451E+02,4.0192595548E+02,9.9721932909E-02
2020-09-16,07:10:14.342,259.29877712,6223.170651,260.29877712,1600240214.343,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552518E+00,1.9795425051E+00,4.0128795451E+02,4.0192595548E+02,9.9721932909E-02
2020-09-16,07:10:14.364,259.29877736,6223.170657,260.29877736,1600240214.364,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552518E+00,1.9795435862E+00,4.0128795451E+02,4.0192622230E+02,9.9805284252E-02
2020-09-16,07:10:14.384,259.29877760,6223.170662,260.29877760,1600240214.385,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552518E+00,1.9795446673E+00,4.0137231465E+02,4.0201098349E+02,9.9805284252E-02
2020-09-16,07:10:14.414,259.29877795,6223.170671,260.29877795,1600240214.415,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774164687E+00,1.9800064884E+00,4.0137231465E+02,4.0201098349E+02,9.9805284252E-02
2020-09-16,07:10:14.437,259.29877821,6223.170677,260.29877821,1600240214.437,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774164687E+00,1.9800037067E+00,4.0137231465E+02,4.0201029698E+02,9.9590870307E-02
2020-09-16,07:10:14.459,259.29877846,6223.170683,260.29877846,1600240214.459,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774164687E+00,1.9800009250E+00,4.0118092995E+02,4.0181792190E+02,9.9590870307E-02
2020-09-16,07:10:14.486,259.29877878,6223.170691,260.29877878,1600240214.487,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761618204E+00,1.9787446369E+00,4.0118092995E+02,4.0181792190E+02,9.9590870307E-02
2020-09-16,07:10:14.509,259.29877904,6223.170697,260.29877904,1600240214.509,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761618204E+00,1.9787447037E+00,4.0118092995E+02,4.0181793840E+02,9.9596027063E-02
2020-09-16,07:10:14.529,259.29877928,6223.170703,260.29877928,1600240214.530,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761618204E+00,1.9787447706E+00,4.0131549613E+02,4.0195273476E+02,9.9596027063E-02
2020-09-16,07:10:14.563,259.29877968,6223.170712,260.29877968,1600240214.564,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773177437E+00,1.9799022047E+00,4.0131549613E+02,4.0195273476E+02,9.9596027063E-02
2020-09-16,07:10:14.592,259.29878001,6223.170720,260.29878001,1600240214.593,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773177437E+00,1.9799050600E+00,4.0131549613E+02,4.0195343936E+02,9.9816125276E-02
2020-09-16,07:10:14.614,259.29878025,6223.170726,260.29878025,1600240214.614,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773177437E+00,1.9799079152E+00,4.0127295980E+02,4.0191153995E+02,9.9816125276E-02
2020-09-16,07:10:14.642,259.29878059,6223.170734,260.29878059,1600240214.643,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739414E+00,1.9795636626E+00,4.0127295980E+02,4.0191153995E+02,9.9816125276E-02
2020-09-16,07:10:14.664,259.29878083,6223.170740,260.29878083,1600240214.664,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739414E+00,1.9795611873E+00,4.0127295980E+02,4.0191092908E+02,9.9625287404E-02
2020-09-16,07:10:14.684,259.29878108,6223.170746,260.29878108,1600240214.685,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739414E+00,1.9795587121E+00,4.0131471857E+02,4.0195214330E+02,9.9625287404E-02
2020-09-16,07:10:14.710,259.29878138,6223.170753,260.29878138,1600240214.711,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821516E+00,1.9794668023E+00,4.0131471857E+02,4.0195214330E+02,9.9625287404E-02
2020-09-16,07:10:14.733,259.29878163,6223.170759,260.29878163,1600240214.733,0,963,1.5152960205E+02,5.9999687195E+01,2.6375000000E+01,6.0220451355E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821516E+00,1.9794680829E+00,4.0131471857E+02,4.0195245937E+02,9.9724018541E-02
2020-09-16,07:10:14.753,259.29878186,6223.170765,260.29878186,1600240214.753,0,963,1.5153163910E+02,5.9999595642E+01,2.6375000000E+01,6.0220387268E+01,5.9998365784E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821516E+00,1.9794693634E+00,4.0132461388E+02,4.0196268649E+02,9.9724018541E-02
2020-09-16,07:10:14.779,259.29878218,6223.170772,260.29878218,1600240214.780,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921050E+00,1.9793791989E+00,4.0132461388E+02,4.0196268649E+02,9.9724018541E-02
2020-09-16,07:10:14.802,259.29878243,6223.170778,260.29878243,1600240214.802,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921050E+00,1.9793779338E+00,4.0132461388E+02,4.0196237420E+02,9.9626473080E-02
2020-09-16,07:10:14.822,259.29878266,6223.170784,260.29878266,1600240214.822,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921050E+00,1.9793766687E+00,4.0130408704E+02,4.0194150248E+02,9.9626473080E-02
2020-09-16,07:10:14.848,259.29878296,6223.170791,260.29878296,1600240214.848,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020604E+00,1.9795868987E+00,4.0130408704E+02,4.0194150248E+02,9.9626473080E-02
2020-09-16,07:10:14.868,259.29878321,6223.170797,260.29878321,1600240214.869,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020604E+00,1.9795860510E+00,4.0130408704E+02,4.0194129328E+02,9.9561123290E-02
2020-09-16,07:10:14.890,259.29878345,6223.170803,260.29878345,1600240214.890,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020604E+00,1.9795852034E+00,4.0127780733E+02,4.0191476266E+02,9.9561123290E-02
2020-09-16,07:10:14.918,259.29878378,6223.170811,260.29878378,1600240214.919,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138015E+00,1.9794968292E+00,4.0127780733E+02,4.0191476266E+02,9.9561123290E-02
2020-09-16,07:10:14.950,259.29878416,6223.170820,260.29878416,1600240214.951,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138015E+00,1.9794981409E+00,4.0127780733E+02,4.0191508638E+02,9.9662256366E-02
2020-09-16,07:10:14.982,259.29878451,6223.170828,260.29878451,1600240214.982,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138015E+00,1.9794994526E+00,4.0129642244E+02,4.0193405481E+02,9.9662256366E-02
2020-09-16,07:10:15.013,259.29878487,6223.170837,260.29878487,1600240215.013,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772724420E+00,1.9798585622E+00,4.0129642244E+02,4.0193405481E+02,9.9662256366E-02
2020-09-16,07:10:15.035,259.29878513,6223.170843,260.29878513,1600240215.035,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772724420E+00,1.9798592471E+00,4.0129642244E+02,4.0193422383E+02,9.9715056720E-02
2020-09-16,07:10:15.056,259.29878538,6223.170849,260.29878538,1600240215.057,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772724420E+00,1.9798599321E+00,4.0134353276E+02,4.0198157806E+02,9.9715056720E-02
2020-09-16,07:10:15.088,259.29878575,6223.170858,260.29878575,1600240215.089,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103599E+00,1.9795975070E+00,4.0134353276E+02,4.0198157806E+02,9.9715056720E-02
2020-09-16,07:10:15.108,259.29878598,6223.170864,260.29878598,1600240215.109,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103599E+00,1.9795965197E+00,4.0134353276E+02,4.0198133437E+02,9.9638938891E-02
2020-09-16,07:10:15.130,259.29878623,6223.170869,260.29878623,1600240215.130,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103599E+00,1.9795955324E+00,4.0128450525E+02,4.0192196940E+02,9.9638938891E-02
2020-09-16,07:10:15.155,259.29878653,6223.170877,260.29878653,1600240215.156,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778582656E+00,1.9804445468E+00,4.0128450525E+02,4.0192196940E+02,9.9638938891E-02
2020-09-16,07:10:15.177,259.29878677,6223.170883,260.29878677,1600240215.177,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778582656E+00,1.9804443112E+00,4.0128450525E+02,4.0192191127E+02,9.9620780939E-02
2020-09-16,07:10:15.197,259.29878701,6223.170888,260.29878701,1600240215.198,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778582656E+00,1.9804440756E+00,4.0135971680E+02,4.0199718416E+02,9.9620780939E-02
2020-09-16,07:10:15.224,259.29878733,6223.170896,260.29878733,1600240215.225,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352776E+00,1.9798202731E+00,4.0135971680E+02,4.0199718416E+02,9.9620780939E-02
2020-09-16,07:10:15.246,259.29878757,6223.170902,260.29878757,1600240215.246,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352776E+00,1.9798214515E+00,4.0135971680E+02,4.0199747499E+02,9.9711619940E-02
2020-09-16,07:10:15.272,259.29878787,6223.170909,260.29878787,1600240215.272,0,963,1.5153639221E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352776E+00,1.9798226298E+00,4.0135533089E+02,4.0199337295E+02,9.9711619940E-02
2020-09-16,07:10:15.303,259.29878824,6223.170918,260.29878824,1600240215.304,0,963,1.5153809357E+02,5.9999382019E+01,2.6343750000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018534E+00,1.9795889001E+00,4.0135533089E+02,4.0199337295E+02,9.9711619940E-02
2020-09-16,07:10:15.325,259.29878848,6223.170924,260.29878848,1600240215.325,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018534E+00,1.9795906561E+00,4.0135533089E+02,4.0199380639E+02,9.9847001119E-02
2020-09-16,07:10:15.345,259.29878873,6223.170929,260.29878873,1600240215.346,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018534E+00,1.9795924121E+00,4.0130264427E+02,4.0194146934E+02,9.9847001119E-02
2020-09-16,07:10:15.371,259.29878903,6223.170937,260.29878903,1600240215.372,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600487E+00,1.9791500285E+00,4.0130264427E+02,4.0194146934E+02,9.9847001119E-02
2020-09-16,07:10:15.392,259.29878927,6223.170942,260.29878927,1600240215.393,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600487E+00,1.9791485165E+00,4.0130264427E+02,4.0194109608E+02,9.9730403185E-02
2020-09-16,07:10:15.414,259.29878951,6223.170948,260.29878951,1600240215.414,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600487E+00,1.9791470045E+00,4.0126546073E+02,4.0190348017E+02,9.9730403185E-02
2020-09-16,07:10:15.443,259.29878985,6223.170956,260.29878985,1600240215.443,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776072615E+00,1.9801955879E+00,4.0126546073E+02,4.0190348017E+02,9.9730403185E-02
2020-09-16,07:10:15.463,259.29879009,6223.170962,260.29879009,1600240215.464,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776072615E+00,1.9801961655E+00,4.0126546073E+02,4.0190362266E+02,9.9774919669E-02
2020-09-16,07:10:15.484,259.29879034,6223.170968,260.29879034,1600240215.485,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776072615E+00,1.9801967430E+00,4.0131745314E+02,4.0195584027E+02,9.9774919669E-02
2020-09-16,07:10:15.512,259.29879065,6223.170976,260.29879065,1600240215.512,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209025E+00,1.9790088307E+00,4.0131745314E+02,4.0195584027E+02,9.9774919669E-02
2020-09-16,07:10:15.532,259.29879088,6223.170981,260.29879088,1600240215.532,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209025E+00,1.9790072497E+00,4.0131745314E+02,4.0195544995E+02,9.9652996651E-02
2020-09-16,07:10:15.555,259.29879116,6223.170988,260.29879116,1600240215.556,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209025E+00,1.9790056688E+00,4.0124472798E+02,4.0188221893E+02,9.9652996651E-02
2020-09-16,07:10:15.582,259.29879146,6223.170995,260.29879146,1600240215.582,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004075E+00,1.9793856700E+00,4.0124472798E+02,4.0188221893E+02,9.9652996651E-02
2020-09-16,07:10:15.605,259.29879172,6223.171001,260.29879172,1600240215.605,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004075E+00,1.9793861070E+00,4.0124472798E+02,4.0188232677E+02,9.9686689199E-02
2020-09-16,07:10:15.625,259.29879196,6223.171007,260.29879196,1600240215.625,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004075E+00,1.9793865440E+00,4.0125674086E+02,4.0189446659E+02,9.9686689199E-02
2020-09-16,07:10:15.655,259.29879231,6223.171016,260.29879231,1600240215.656,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936537E+00,1.9796801738E+00,4.0125674086E+02,4.0189446659E+02,9.9686689199E-02
2020-09-16,07:10:15.683,259.29879263,6223.171023,260.29879263,1600240215.683,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936537E+00,1.9796788043E+00,4.0125674086E+02,4.0189412864E+02,9.9581108033E-02
2020-09-16,07:10:15.703,259.29879286,6223.171029,260.29879286,1600240215.703,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936537E+00,1.9796774348E+00,4.0136938602E+02,4.0200661469E+02,9.9581108033E-02
2020-09-16,07:10:15.730,259.29879317,6223.171036,260.29879317,1600240215.730,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774206816E+00,1.9800048900E+00,4.0136938602E+02,4.0200661469E+02,9.9581108033E-02
2020-09-16,07:10:15.753,259.29879345,6223.171043,260.29879345,1600240215.754,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774206816E+00,1.9800053434E+00,4.0136938602E+02,4.0200672658E+02,9.9616054954E-02
2020-09-16,07:10:15.775,259.29879369,6223.171049,260.29879369,1600240215.775,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774206816E+00,1.9800057968E+00,4.0127176999E+02,4.0190906741E+02,9.9616054954E-02
2020-09-16,07:10:15.802,259.29879402,6223.171056,260.29879402,1600240215.803,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986106E+00,1.9799836970E+00,4.0127176999E+02,4.0190906741E+02,9.9616054954E-02
2020-09-16,07:10:15.825,259.29879427,6223.171063,260.29879427,1600240215.825,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986106E+00,1.9799848523E+00,4.0127176999E+02,4.0190935247E+02,9.9705111676E-02
2020-09-16,07:10:15.845,259.29879450,6223.171068,260.29879450,1600240215.845,0,963,1.5153979492E+02,5.9999382019E+01,2.6312500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986106E+00,1.9799860077E+00,4.0140329881E+02,4.0204137544E+02,9.9705111676E-02
2020-09-16,07:10:15.871,259.29879481,6223.171076,260.29879481,1600240215.872,0,963,1.5153322144E+02,5.9999382019E+01,2.6337500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201847E+00,1.9796070866E+00,4.0140329881E+02,4.0204137544E+02,9.9705111676E-02
2020-09-16,07:10:15.894,259.29879507,6223.171082,260.29879507,1600240215.894,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201847E+00,1.9796063683E+00,4.0140329881E+02,4.0204119811E+02,9.9649728698E-02
2020-09-16,07:10:15.914,259.29879530,6223.171087,260.29879530,1600240215.914,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201847E+00,1.9796056499E+00,4.0136316577E+02,4.0200082397E+02,9.9649728698E-02
2020-09-16,07:10:15.940,259.29879560,6223.171094,260.29879560,1600240215.940,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871281E+00,1.9794724193E+00,4.0136316577E+02,4.0200082397E+02,9.9649728698E-02
2020-09-16,07:10:15.960,259.29879584,6223.171100,260.29879584,1600240215.961,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871281E+00,1.9794721171E+00,4.0136316577E+02,4.0200074937E+02,9.9626428132E-02
2020-09-16,07:10:15.982,259.29879609,6223.171106,260.29879609,1600240215.982,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871281E+00,1.9794718149E+00,4.0128752281E+02,4.0192491166E+02,9.9626428132E-02
2020-09-16,07:10:16.009,259.29879640,6223.171114,260.29879640,1600240216.009,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816552E+00,1.9795664656E+00,4.0128752281E+02,4.0192491166E+02,9.9626428132E-02
2020-09-16,07:10:16.039,259.29879676,6223.171122,260.29879676,1600240216.040,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816552E+00,1.9795671067E+00,4.0128752281E+02,4.0192506988E+02,9.9675855234E-02
2020-09-16,07:10:16.072,259.29879713,6223.171131,260.29879713,1600240216.072,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816552E+00,1.9795677478E+00,4.0129083118E+02,4.0192854173E+02,9.9675855234E-02
2020-09-16,07:10:16.098,259.29879744,6223.171139,260.29879744,1600240216.099,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155860E+00,1.9792011998E+00,4.0129083118E+02,4.0192854173E+02,9.9675855234E-02
2020-09-16,07:10:16.121,259.29879771,6223.171145,260.29879771,1600240216.122,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155860E+00,1.9791991579E+00,4.0129083118E+02,4.0192803770E+02,9.9518403388E-02
2020-09-16,07:10:16.142,259.29879795,6223.171151,260.29879795,1600240216.143,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155860E+00,1.9791971161E+00,4.0127523581E+02,4.0191191357E+02,9.9518403388E-02
2020-09-16,07:10:16.168,259.29879825,6223.171158,260.29879825,1600240216.169,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777567061E+00,1.9803397265E+00,4.0127523581E+02,4.0191191357E+02,9.9518403388E-02
2020-09-16,07:10:16.190,259.29879850,6223.171164,260.29879850,1600240216.190,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777567061E+00,1.9803416743E+00,4.0127523581E+02,4.0191239407E+02,9.9668513471E-02
2020-09-16,07:10:16.210,259.29879874,6223.171170,260.29879874,1600240216.211,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777567061E+00,1.9803436220E+00,4.0130174390E+02,4.0193942478E+02,9.9668513471E-02
2020-09-16,07:10:16.237,259.29879905,6223.171177,260.29879905,1600240216.238,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323152E+00,1.9794180220E+00,4.0130174390E+02,4.0193942478E+02,9.9668513471E-02
2020-09-16,07:10:16.259,259.29879929,6223.171183,260.29879929,1600240216.259,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323152E+00,1.9794179908E+00,4.0130174390E+02,4.0193941706E+02,9.9666103601E-02
2020-09-16,07:10:16.280,259.29879955,6223.171189,260.29879955,1600240216.281,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323152E+00,1.9794179595E+00,4.0135483549E+02,4.0199258530E+02,9.9666103601E-02
2020-09-16,07:10:16.313,259.29879993,6223.171198,260.29879993,1600240216.314,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770762506E+00,1.9796622140E+00,4.0135483549E+02,4.0199258530E+02,9.9666103601E-02
2020-09-16,07:10:16.335,259.29880017,6223.171204,260.29880017,1600240216.335,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770762506E+00,1.9796622801E+00,4.0135483549E+02,4.0199260163E+02,9.9671204124E-02
2020-09-16,07:10:16.361,259.29880047,6223.171211,260.29880047,1600240216.361,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770762506E+00,1.9796623463E+00,4.0127928274E+02,4.0191694516E+02,9.9671204124E-02
2020-09-16,07:10:16.395,259.29880088,6223.171221,260.29880088,1600240216.396,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146370E+00,1.9797007829E+00,4.0127928274E+02,4.0191694516E+02,9.9671204124E-02
2020-09-16,07:10:16.417,259.29880112,6223.171227,260.29880112,1600240216.417,0,963,1.5152336121E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146370E+00,1.9797009598E+00,4.0127928274E+02,4.0191698882E+02,9.9684845550E-02
2020-09-16,07:10:16.437,259.29880137,6223.171233,260.29880137,1600240216.438,0,963,1.5152631836E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146370E+00,1.9797011367E+00,4.0136950975E+02,4.0200740290E+02,9.9684845550E-02
2020-09-16,07:10:16.466,259.29880169,6223.171241,260.29880169,1600240216.466,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507151E+00,1.9791364771E+00,4.0136950975E+02,4.0200740290E+02,9.9684845550E-02
2020-09-16,07:10:16.487,259.29880194,6223.171247,260.29880194,1600240216.488,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507151E+00,1.9791373196E+00,4.0136950975E+02,4.0200761091E+02,9.9749814427E-02
2020-09-16,07:10:16.509,259.29880219,6223.171253,260.29880219,1600240216.509,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507151E+00,1.9791381621E+00,4.0127939904E+02,4.0191756491E+02,9.9749814427E-02
2020-09-16,07:10:16.535,259.29880249,6223.171260,260.29880249,1600240216.535,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895105E+00,1.9796776629E+00,4.0127939904E+02,4.0191756491E+02,9.9749814427E-02
2020-09-16,07:10:16.555,259.29880273,6223.171266,260.29880273,1600240216.556,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895105E+00,1.9796744509E+00,4.0127939904E+02,4.0191677227E+02,9.9502195128E-02
2020-09-16,07:10:16.576,259.29880297,6223.171271,260.29880297,1600240216.577,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895105E+00,1.9796712390E+00,4.0129199572E+02,4.0192859630E+02,9.9502195128E-02
2020-09-16,07:10:16.604,259.29880329,6223.171279,260.29880329,1600240216.604,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771919321E+00,1.9797737944E+00,4.0129199572E+02,4.0192859630E+02,9.9502195128E-02
2020-09-16,07:10:16.625,259.29880353,6223.171285,260.29880353,1600240216.625,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771919321E+00,1.9797751716E+00,4.0129199572E+02,4.0192893615E+02,9.9608363424E-02
2020-09-16,07:10:16.645,259.29880377,6223.171291,260.29880377,1600240216.646,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771919321E+00,1.9797765488E+00,4.0133519061E+02,4.0197253950E+02,9.9608363424E-02
2020-09-16,07:10:16.671,259.29880407,6223.171298,260.29880407,1600240216.672,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326536E+00,1.9787158855E+00,4.0133519061E+02,4.0197253950E+02,9.9608363424E-02
2020-09-16,07:10:16.693,259.29880432,6223.171304,260.29880432,1600240216.693,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326536E+00,1.9787181686E+00,4.0133519061E+02,4.0197310327E+02,9.9784462722E-02
2020-09-16,07:10:16.716,259.29880458,6223.171310,260.29880458,1600240216.716,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326536E+00,1.9787204517E+00,4.0120662585E+02,4.0184489776E+02,9.9784462722E-02
2020-09-16,07:10:16.747,259.29880495,6223.171319,260.29880495,1600240216.748,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024538E+00,1.9799919148E+00,4.0120662585E+02,4.0184489776E+02,9.9784462722E-02
2020-09-16,07:10:16.776,259.29880529,6223.171327,260.29880529,1600240216.777,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024538E+00,1.9799914161E+00,4.0120662585E+02,4.0184477472E+02,9.9746016932E-02
2020-09-16,07:10:16.798,259.29880553,6223.171333,260.29880553,1600240216.798,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024538E+00,1.9799909173E+00,4.0131542296E+02,4.0195362181E+02,9.9746016932E-02
2020-09-16,07:10:16.826,259.29880587,6223.171341,260.29880587,1600240216.827,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771747347E+00,1.9797629001E+00,4.0131542296E+02,4.0195362181E+02,9.9746016932E-02
2020-09-16,07:10:16.848,259.29880611,6223.171347,260.29880611,1600240216.848,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771747347E+00,1.9797595915E+00,4.0131542296E+02,4.0195280528E+02,9.9490958108E-02
2020-09-16,07:10:16.868,259.29880635,6223.171352,260.29880635,1600240216.869,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771747347E+00,1.9797562830E+00,4.0122987471E+02,4.0186630481E+02,9.9490958108E-02
2020-09-16,07:10:16.895,259.29880667,6223.171360,260.29880667,1600240216.896,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114629E+00,1.9802937120E+00,4.0122987471E+02,4.0186630481E+02,9.9490958108E-02
2020-09-16,07:10:16.917,259.29880691,6223.171366,260.29880691,1600240216.917,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114629E+00,1.9802973269E+00,4.0122987471E+02,4.0186719652E+02,9.9769564017E-02
2020-09-16,07:10:16.937,259.29880715,6223.171372,260.29880715,1600240216.938,0,963,1.5152828979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114629E+00,1.9803009420E+00,4.0127754144E+02,4.0191583079E+02,9.9769564017E-02
2020-09-16,07:10:16.963,259.29880745,6223.171379,260.29880745,1600240216.964,0,963,1.5152427979E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130618E+00,1.9791009717E+00,4.0127754144E+02,4.0191583079E+02,9.9769564017E-02
2020-09-16,07:10:16.984,259.29880770,6223.171385,260.29880770,1600240216.985,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130618E+00,1.9790972867E+00,4.0127754144E+02,4.0191492114E+02,9.9485391883E-02
2020-09-16,07:10:17.007,259.29880796,6223.171391,260.29880796,1600240217.008,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130618E+00,1.9790936017E+00,4.0132090075E+02,4.0195743960E+02,9.9485391883E-02
2020-09-16,07:10:17.038,259.29880831,6223.171399,260.29880831,1600240217.038,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695059E+00,1.9794505113E+00,4.0132090075E+02,4.0195743960E+02,9.9485391883E-02
2020-09-16,07:10:17.061,259.29880858,6223.171406,260.29880858,1600240217.061,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695059E+00,1.9794523437E+00,4.0132090075E+02,4.0195789191E+02,9.9626679582E-02
2020-09-16,07:10:17.082,259.29880882,6223.171412,260.29880882,1600240217.082,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695059E+00,1.9794541762E+00,4.0129746081E+02,4.0193486705E+02,9.9626679582E-02
2020-09-16,07:10:17.108,259.29880913,6223.171419,260.29880913,1600240217.109,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812364E+00,1.9793657913E+00,4.0129746081E+02,4.0193486705E+02,9.9626679582E-02
2020-09-16,07:10:17.141,259.29880950,6223.171428,260.29880950,1600240217.141,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812364E+00,1.9793640652E+00,4.0129746081E+02,4.0193444100E+02,9.9493586418E-02
2020-09-16,07:10:17.171,259.29880986,6223.171437,260.29880986,1600240217.172,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812364E+00,1.9793623391E+00,4.0124403301E+02,4.0188050240E+02,9.9493586418E-02
2020-09-16,07:10:17.197,259.29881016,6223.171444,260.29881016,1600240217.198,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763820661E+00,1.9789626476E+00,4.0124403301E+02,4.0188050240E+02,9.9493586418E-02
2020-09-16,07:10:17.219,259.29881041,6223.171450,260.29881041,1600240217.219,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763820661E+00,1.9789622488E+00,4.0124403301E+02,4.0188040395E+02,9.9462829397E-02
2020-09-16,07:10:17.240,259.29881065,6223.171456,260.29881065,1600240217.240,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763820661E+00,1.9789618499E+00,4.0128110756E+02,4.0191743884E+02,9.9462829397E-02
2020-09-16,07:10:17.266,259.29881096,6223.171463,260.29881096,1600240217.267,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758050698E+00,1.9783841004E+00,4.0128110756E+02,4.0191743884E+02,9.9462829397E-02
2020-09-16,07:10:17.288,259.29881120,6223.171469,260.29881120,1600240217.288,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758050698E+00,1.9783852996E+00,4.0128110756E+02,4.0191773496E+02,9.9555336709E-02
2020-09-16,07:10:17.309,259.29881146,6223.171475,260.29881146,1600240217.310,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758050698E+00,1.9783864988E+00,4.0120729744E+02,4.0184410381E+02,9.9555336709E-02
2020-09-16,07:10:17.338,259.29881178,6223.171483,260.29881178,1600240217.338,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389739E+00,1.9796220150E+00,4.0120729744E+02,4.0184410381E+02,9.9555336709E-02
2020-09-16,07:10:17.358,259.29881203,6223.171489,260.29881203,1600240217.359,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389739E+00,1.9796238749E+00,4.0120729744E+02,4.0184456272E+02,9.9698725301E-02
2020-09-16,07:10:17.380,259.29881227,6223.171494,260.29881227,1600240217.380,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389739E+00,1.9796257348E+00,4.0138049220E+02,4.0201849168E+02,9.9698725301E-02
2020-09-16,07:10:17.410,259.29881262,6223.171503,260.29881262,1600240217.410,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258301E+00,1.9790117887E+00,4.0138049220E+02,4.0201849168E+02,9.9698725301E-02
2020-09-16,07:10:17.433,259.29881288,6223.171509,260.29881288,1600240217.433,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258301E+00,1.9790105676E+00,4.0138049220E+02,4.0201819017E+02,9.9604556733E-02
2020-09-16,07:10:17.459,259.29881318,6223.171516,260.29881318,1600240217.459,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258301E+00,1.9790093465E+00,4.0124746519E+02,4.0188465040E+02,9.9604556733E-02
2020-09-16,07:10:17.493,259.29881358,6223.171526,260.29881358,1600240217.493,0,963,1.5150823975E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765161482E+00,1.9790997827E+00,4.0124746519E+02,4.0188465040E+02,9.9604556733E-02
2020-09-16,07:10:17.513,259.29881382,6223.171532,260.29881382,1600240217.514,0,963,1.5150432332E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765161482E+00,1.9791005810E+00,4.0124746519E+02,4.0188484746E+02,9.9666122314E-02
2020-09-16,07:10:17.535,259.29881406,6223.171538,260.29881406,1600240217.535,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765161482E+00,1.9791013794E+00,4.0120938603E+02,4.0184690485E+02,9.9666122314E-02
2020-09-16,07:10:17.565,259.29881442,6223.171546,260.29881442,1600240217.566,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759323E+00,1.9791612418E+00,4.0120938603E+02,4.0184690485E+02,9.9666122314E-02
2020-09-16,07:10:17.588,259.29881468,6223.171552,260.29881468,1600240217.588,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759323E+00,1.9791641020E+00,4.0120938603E+02,4.0184761076E+02,9.9886689609E-02
2020-09-16,07:10:17.608,259.29881492,6223.171558,260.29881492,1600240217.609,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759323E+00,1.9791669623E+00,4.0130002733E+02,4.0193910234E+02,9.9886689609E-02
2020-09-16,07:10:17.637,259.29881524,6223.171566,260.29881524,1600240217.637,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773865870E+00,1.9799786797E+00,4.0130002733E+02,4.0193910234E+02,9.9886689609E-02
2020-09-16,07:10:17.658,259.29881550,6223.171572,260.29881550,1600240217.659,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773865870E+00,1.9799772363E+00,4.0130002733E+02,4.0193874618E+02,9.9775431009E-02
2020-09-16,07:10:17.680,259.29881574,6223.171578,260.29881574,1600240217.680,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773865870E+00,1.9799757929E+00,4.0124116457E+02,4.0187943362E+02,9.9775431009E-02
2020-09-16,07:10:17.706,259.29881604,6223.171585,260.29881604,1600240217.706,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860754E+00,1.9790741022E+00,4.0124116457E+02,4.0187943362E+02,9.9775431009E-02
2020-09-16,07:10:17.726,259.29881628,6223.171591,260.29881628,1600240217.727,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860754E+00,1.9790720469E+00,4.0124116457E+02,4.0187892633E+02,9.9616938241E-02
2020-09-16,07:10:17.747,259.29881653,6223.171597,260.29881653,1600240217.748,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860754E+00,1.9790699917E+00,4.0133577009E+02,4.0197317481E+02,9.9616938241E-02
2020-09-16,07:10:17.776,259.29881686,6223.171605,260.29881686,1600240217.777,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529299E+00,1.9793371951E+00,4.0133577009E+02,4.0197317481E+02,9.9616938241E-02
2020-09-16,07:10:17.802,259.29881715,6223.171612,260.29881715,1600240217.802,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529299E+00,1.9793381992E+00,4.0133577009E+02,4.0197342268E+02,9.9694362814E-02
2020-09-16,07:10:17.822,259.29881738,6223.171617,260.29881738,1600240217.822,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529299E+00,1.9793392033E+00,4.0124405691E+02,4.0188181160E+02,9.9694362814E-02
2020-09-16,07:10:17.854,259.29881775,6223.171626,260.29881775,1600240217.854,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773342847E+00,1.9799213188E+00,4.0124405691E+02,4.0188181160E+02,9.9694362814E-02
2020-09-16,07:10:17.880,259.29881806,6223.171633,260.29881806,1600240217.880,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773342847E+00,1.9799203415E+00,4.0124405691E+02,4.0188157048E+02,9.9619028581E-02
2020-09-16,07:10:17.901,259.29881830,6223.171639,260.29881830,1600240217.901,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773342847E+00,1.9799193642E+00,4.0131878370E+02,4.0195617482E+02,9.9619028581E-02
2020-09-16,07:10:17.930,259.29881863,6223.171647,260.29881863,1600240217.930,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776663582E+00,1.9802518718E+00,4.0131878370E+02,4.0195617482E+02,9.9619028581E-02
2020-09-16,07:10:17.950,259.29881888,6223.171653,260.29881888,1600240217.951,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776663582E+00,1.9802538973E+00,4.0131878370E+02,4.0195667456E+02,9.9775133429E-02
2020-09-16,07:10:17.974,259.29881916,6223.171660,260.29881916,1600240217.975,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776663582E+00,1.9802559227E+00,4.0138538932E+02,4.0202388588E+02,9.9775133429E-02
2020-09-16,07:10:18.003,259.29881949,6223.171668,260.29881949,1600240218.004,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777939588E+00,1.9803836904E+00,4.0138538932E+02,4.0202388588E+02,9.9775133429E-02
2020-09-16,07:10:18.025,259.29881973,6223.171674,260.29881973,1600240218.025,0,963,1.5150354004E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777939588E+00,1.9803816170E+00,4.0138538932E+02,4.0202337426E+02,9.9615345341E-02
2020-09-16,07:10:18.046,259.29881998,6223.171679,260.29881998,1600240218.046,0,963,1.5149713135E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777939588E+00,1.9803795436E+00,4.0130037802E+02,4.0193771633E+02,9.9615345341E-02
2020-09-16,07:10:18.075,259.29882031,6223.171688,260.29882031,1600240218.075,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768580140E+00,1.9794423752E+00,4.0130037802E+02,4.0193771633E+02,9.9615345341E-02
2020-09-16,07:10:18.095,259.29882056,6223.171693,260.29882056,1600240218.096,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768580140E+00,1.9794439463E+00,4.0130037802E+02,4.0193810411E+02,9.9736480833E-02
2020-09-16,07:10:18.117,259.29882080,6223.171699,260.29882080,1600240218.117,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768580140E+00,1.9794455174E+00,4.0130424723E+02,4.0194236725E+02,9.9736480833E-02
2020-09-16,07:10:18.144,259.29882111,6223.171707,260.29882111,1600240218.144,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766868670E+00,1.9792741465E+00,4.0130424723E+02,4.0194236725E+02,9.9736480833E-02
2020-09-16,07:10:18.167,259.29882138,6223.171713,260.29882138,1600240218.167,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766868670E+00,1.9792732630E+00,4.0130424723E+02,4.0194214918E+02,9.9668361758E-02
2020-09-16,07:10:18.187,259.29882162,6223.171719,260.29882162,1600240218.188,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766868670E+00,1.9792723796E+00,4.0121733788E+02,4.0185488367E+02,9.9668361758E-02
2020-09-16,07:10:18.217,259.29882196,6223.171727,260.29882196,1600240218.217,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576676E+00,1.9798439269E+00,4.0121733788E+02,4.0185488367E+02,9.9668361758E-02
2020-09-16,07:10:18.247,259.29882231,6223.171736,260.29882231,1600240218.248,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576676E+00,1.9798435143E+00,4.0121733788E+02,4.0185478187E+02,9.9636555793E-02
2020-09-16,07:10:18.279,259.29882269,6223.171744,260.29882269,1600240218.280,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576676E+00,1.9798431017E+00,4.0129696502E+02,4.0193443371E+02,9.9636555793E-02
2020-09-16,07:10:18.309,259.29882302,6223.171753,260.29882302,1600240218.309,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137500E+00,1.9795988651E+00,4.0129696502E+02,4.0193443371E+02,9.9636555793E-02
2020-09-16,07:10:18.329,259.29882326,6223.171758,260.29882326,1600240218.330,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137500E+00,1.9795997483E+00,4.0129696502E+02,4.0193465169E+02,9.9704650518E-02
2020-09-16,07:10:18.351,259.29882352,6223.171764,260.29882352,1600240218.352,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137500E+00,1.9796006316E+00,4.0126195133E+02,4.0189980032E+02,9.9704650518E-02
2020-09-16,07:10:18.380,259.29882384,6223.171772,260.29882384,1600240218.380,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770422301E+00,1.9796291489E+00,4.0126195133E+02,4.0189980032E+02,9.9704650518E-02
2020-09-16,07:10:18.401,259.29882410,6223.171778,260.29882410,1600240218.402,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770422301E+00,1.9796294357E+00,4.0126195133E+02,4.0189987109E+02,9.9726760679E-02
2020-09-16,07:10:18.424,259.29882435,6223.171784,260.29882435,1600240218.424,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770422301E+00,1.9796297224E+00,4.0126119300E+02,4.0189918233E+02,9.9726760679E-02
2020-09-16,07:10:18.450,259.29882466,6223.171792,260.29882466,1600240218.451,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359480E+00,1.9796234321E+00,4.0126119300E+02,4.0189918233E+02,9.9726760679E-02
2020-09-16,07:10:18.471,259.29882491,6223.171798,260.29882491,1600240218.472,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359480E+00,1.9796235378E+00,4.0126119300E+02,4.0189920839E+02,9.9734904613E-02
2020-09-16,07:10:18.493,259.29882515,6223.171804,260.29882515,1600240218.493,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359480E+00,1.9796236434E+00,4.0130941872E+02,4.0194753687E+02,9.9734904613E-02
2020-09-16,07:10:18.519,259.29882545,6223.171811,260.29882545,1600240218.519,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988542E+00,1.9796866319E+00,4.0130941872E+02,4.0194753687E+02,9.9734904613E-02
2020-09-16,07:10:18.540,259.29882571,6223.171817,260.29882571,1600240218.541,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988542E+00,1.9796878519E+00,4.0130941872E+02,4.0194783796E+02,9.9828956987E-02
2020-09-16,07:10:18.568,259.29882602,6223.171824,260.29882602,1600240218.568,0,963,1.5148751831E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988542E+00,1.9796890719E+00,4.0131028147E+02,4.0194900317E+02,9.9828956987E-02
2020-09-16,07:10:18.601,259.29882640,6223.171834,260.29882640,1600240218.601,0,963,1.5151325073E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591480E+00,1.9789483966E+00,4.0131028147E+02,4.0194900317E+02,9.9828956987E-02
2020-09-16,07:10:18.621,259.29882664,6223.171839,260.29882664,1600240218.622,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591480E+00,1.9789464040E+00,4.0131028147E+02,4.0194851120E+02,9.9675278603E-02
2020-09-16,07:10:18.642,259.29882689,6223.171845,260.29882689,1600240218.643,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591480E+00,1.9789444113E+00,4.0139812722E+02,4.0203600458E+02,9.9675278603E-02
2020-09-16,07:10:18.668,259.29882719,6223.171852,260.29882719,1600240218.669,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939611E+00,1.9791795316E+00,4.0139812722E+02,4.0203600458E+02,9.9675278603E-02
2020-09-16,07:10:18.690,259.29882744,6223.171859,260.29882744,1600240218.691,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939611E+00,1.9791798313E+00,4.0139812722E+02,4.0203607859E+02,9.9698390029E-02
2020-09-16,07:10:18.710,259.29882767,6223.171864,260.29882767,1600240218.711,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939611E+00,1.9791801310E+00,4.0125625103E+02,4.0189405088E+02,9.9698390029E-02
2020-09-16,07:10:18.737,259.29882799,6223.171872,260.29882799,1600240218.738,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612259E+00,1.9788469604E+00,4.0125625103E+02,4.0189405088E+02,9.9698390029E-02
2020-09-16,07:10:18.760,259.29882825,6223.171878,260.29882825,1600240218.761,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612259E+00,1.9788447896E+00,4.0125625103E+02,4.0189351496E+02,9.9530959352E-02
2020-09-16,07:10:18.782,259.29882851,6223.171884,260.29882851,1600240218.783,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612259E+00,1.9788426187E+00,4.0120566539E+02,4.0184231313E+02,9.9530959352E-02
2020-09-16,07:10:18.809,259.29882881,6223.171891,260.29882881,1600240218.809,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775301855E+00,1.9801132359E+00,4.0120566539E+02,4.0184231313E+02,9.9530959352E-02
2020-09-16,07:10:18.829,259.29882905,6223.171897,260.29882905,1600240218.830,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775301855E+00,1.9801141375E+00,4.0120566539E+02,4.0184253554E+02,9.9600451080E-02
2020-09-16,07:10:18.855,259.29882935,6223.171904,260.29882935,1600240218.856,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775301855E+00,1.9801150391E+00,4.0130841428E+02,4.0194566999E+02,9.9600451080E-02
2020-09-16,07:10:18.888,259.29882972,6223.171913,260.29882972,1600240218.888,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774061E+00,1.9796616678E+00,4.0130841428E+02,4.0194566999E+02,9.9600451080E-02
2020-09-16,07:10:18.908,259.29882997,6223.171919,260.29882997,1600240218.909,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774061E+00,1.9796632181E+00,4.0130841428E+02,4.0194605263E+02,9.9719977361E-02
2020-09-16,07:10:18.930,259.29883021,6223.171925,260.29883021,1600240218.930,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774061E+00,1.9796647685E+00,4.0136551264E+02,4.0200362440E+02,9.9719977361E-02
2020-09-16,07:10:18.961,259.29883058,6223.171934,260.29883058,1600240218.962,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775556653E+00,1.9801436537E+00,4.0136551264E+02,4.0200362440E+02,9.9719977361E-02
2020-09-16,07:10:18.987,259.29883088,6223.171941,260.29883088,1600240218.988,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775556653E+00,1.9801450558E+00,4.0136551264E+02,4.0200397041E+02,9.9828048436E-02
2020-09-16,07:10:19.009,259.29883113,6223.171947,260.29883113,1600240219.010,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775556653E+00,1.9801464580E+00,4.0135877031E+02,4.0199756337E+02,9.9828048436E-02
2020-09-16,07:10:19.035,259.29883142,6223.171954,260.29883142,1600240219.035,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219735E+00,1.9789111499E+00,4.0135877031E+02,4.0199756337E+02,9.9828048436E-02
2020-09-16,07:10:19.055,259.29883167,6223.171960,260.29883167,1600240219.056,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219735E+00,1.9789071965E+00,4.0135877031E+02,4.0199658717E+02,9.9523146109E-02
2020-09-16,07:10:19.076,259.29883191,6223.171966,260.29883191,1600240219.077,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219735E+00,1.9789032431E+00,4.0132030876E+02,4.0195708840E+02,9.9523146109E-02
2020-09-16,07:10:19.104,259.29883222,6223.171973,260.29883222,1600240219.104,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459112E+00,1.9792276038E+00,4.0132030876E+02,4.0195708840E+02,9.9523146109E-02
2020-09-16,07:10:19.125,259.29883247,6223.171979,260.29883247,1600240219.125,0,963,1.5151968384E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459112E+00,1.9792272050E+00,4.0132030876E+02,4.0195698994E+02,9.9492391292E-02
2020-09-16,07:10:19.145,259.29883271,6223.171985,260.29883271,1600240219.146,0,963,1.5151356964E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459112E+00,1.9792268061E+00,4.0126128528E+02,4.0189777438E+02,9.9492391292E-02
2020-09-16,07:10:19.174,259.29883304,6223.171993,260.29883304,1600240219.175,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775056012E+00,1.9800876187E+00,4.0126128528E+02,4.0189777438E+02,9.9492391292E-02
2020-09-16,07:10:19.196,259.29883329,6223.171999,260.29883329,1600240219.196,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775056012E+00,1.9800897341E+00,4.0126128528E+02,4.0189829629E+02,9.9655444180E-02
2020-09-16,07:10:19.217,259.29883353,6223.172005,260.29883353,1600240219.217,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775056012E+00,1.9800918496E+00,4.0133461432E+02,4.0197226375E+02,9.9655444180E-02
2020-09-16,07:10:19.244,259.29883385,6223.172012,260.29883385,1600240219.245,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178058E+00,1.9794031546E+00,4.0133461432E+02,4.0197226375E+02,9.9655444180E-02
2020-09-16,07:10:19.266,259.29883411,6223.172019,260.29883411,1600240219.267,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178058E+00,1.9794064482E+00,4.0133461432E+02,4.0197307678E+02,9.9909399840E-02
2020-09-16,07:10:19.289,259.29883437,6223.172025,260.29883437,1600240219.290,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178058E+00,1.9794097419E+00,4.0123606166E+02,4.0187518018E+02,9.9909399840E-02
2020-09-16,07:10:19.319,259.29883471,6223.172033,260.29883471,1600240219.319,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766249057E+00,1.9792165889E+00,4.0123606166E+02,4.0187518018E+02,9.9909399840E-02
2020-09-16,07:10:19.351,259.29883508,6223.172042,260.29883508,1600240219.351,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766249057E+00,1.9792142658E+00,4.0123606166E+02,4.0187460680E+02,9.9730258030E-02
2020-09-16,07:10:19.382,259.29883545,6223.172051,260.29883545,1600240219.383,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766249057E+00,1.9792119427E+00,4.0127629617E+02,4.0191433190E+02,9.9730258030E-02
2020-09-16,07:10:19.411,259.29883578,6223.172059,260.29883578,1600240219.411,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180477E+00,1.9797057300E+00,4.0127629617E+02,4.0191433190E+02,9.9730258030E-02
2020-09-16,07:10:19.433,259.29883603,6223.172065,260.29883603,1600240219.433,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180477E+00,1.9797051347E+00,4.0127629617E+02,4.0191418498E+02,9.9684358572E-02
2020-09-16,07:10:19.453,259.29883627,6223.172071,260.29883627,1600240219.454,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180477E+00,1.9797045393E+00,4.0127859131E+02,4.0191633684E+02,9.9684358572E-02
2020-09-16,07:10:19.483,259.29883662,6223.172079,260.29883662,1600240219.484,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761380083E+00,1.9787232178E+00,4.0127859131E+02,4.0191633684E+02,9.9684358572E-02
2020-09-16,07:10:19.506,259.29883688,6223.172085,260.29883688,1600240219.506,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761380083E+00,1.9787239727E+00,4.0127859131E+02,4.0191652323E+02,9.9742586100E-02
2020-09-16,07:10:19.526,259.29883712,6223.172091,260.29883712,1600240219.527,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761380083E+00,1.9787247277E+00,4.0126230644E+02,4.0190039885E+02,9.9742586100E-02
2020-09-16,07:10:19.553,259.29883743,6223.172098,260.29883743,1600240219.554,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754172110E+00,1.9780029869E+00,4.0126230644E+02,4.0190039885E+02,9.9742586100E-02
2020-09-16,07:10:19.575,259.29883767,6223.172104,260.29883767,1600240219.575,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754172110E+00,1.9780003374E+00,4.0126230644E+02,4.0189974449E+02,9.9538155027E-02
2020-09-16,07:10:19.595,259.29883792,6223.172110,260.29883792,1600240219.596,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754172110E+00,1.9779976879E+00,4.0130765198E+02,4.0194450763E+02,9.9538155027E-02
2020-09-16,07:10:19.627,259.29883828,6223.172119,260.29883828,1600240219.627,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774807874E+00,1.9800639599E+00,4.0130765198E+02,4.0194450763E+02,9.9538155027E-02
2020-09-16,07:10:19.648,259.29883852,6223.172124,260.29883852,1600240219.648,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774807874E+00,1.9800673195E+00,4.0130765198E+02,4.0194533660E+02,9.9797109690E-02
2020-09-16,07:10:19.674,259.29883883,6223.172132,260.29883883,1600240219.675,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774807874E+00,1.9800706791E+00,4.0126845401E+02,4.0190690525E+02,9.9797109690E-02
2020-09-16,07:10:19.707,259.29883920,6223.172141,260.29883920,1600240219.707,0,963,1.5145854187E+02,5.9999382019E+01,2.6375000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767065533E+00,1.9792954310E+00,4.0126845401E+02,4.0190690525E+02,9.9797109690E-02
2020-09-16,07:10:19.726,259.29883943,6223.172146,260.29883943,1600240219.727,0,963,1.5145428975E+02,5.9998853048E+01,2.6375000000E+01,6.0220176697E+01,5.9998029073E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767065533E+00,1.9792945157E+00,4.0126845401E+02,4.0190667934E+02,9.9726533786E-02
2020-09-16,07:10:19.750,259.29883970,6223.172153,260.29883970,1600240219.750,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767065533E+00,1.9792936005E+00,4.0128704402E+02,4.0192507300E+02,9.9726533786E-02
2020-09-16,07:10:19.779,259.29884005,6223.172161,260.29884005,1600240219.780,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921644E+00,1.9793793236E+00,4.0128704402E+02,4.0192507300E+02,9.9726533786E-02
2020-09-16,07:10:19.801,259.29884029,6223.172167,260.29884029,1600240219.801,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921644E+00,1.9793781725E+00,4.0128704402E+02,4.0192478887E+02,9.9637775678E-02
2020-09-16,07:10:19.822,259.29884053,6223.172173,260.29884053,1600240219.822,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921644E+00,1.9793770214E+00,4.0126906984E+02,4.0190650202E+02,9.9637775678E-02
2020-09-16,07:10:19.851,259.29884087,6223.172181,260.29884087,1600240219.851,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350127E+00,1.9797203180E+00,4.0126906984E+02,4.0190650202E+02,9.9637775678E-02
2020-09-16,07:10:19.871,259.29884111,6223.172187,260.29884111,1600240219.872,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350127E+00,1.9797194390E+00,4.0126906984E+02,4.0190628511E+02,9.9570009153E-02
2020-09-16,07:10:19.894,259.29884137,6223.172193,260.29884137,1600240219.894,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350127E+00,1.9797185600E+00,4.0113862098E+02,4.0177541225E+02,9.9570009153E-02
2020-09-16,07:10:19.921,259.29884169,6223.172201,260.29884169,1600240219.922,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770543E+00,1.9789596111E+00,4.0113862098E+02,4.0177541225E+02,9.9570009153E-02
2020-09-16,07:10:19.943,259.29884193,6223.172206,260.29884193,1600240219.943,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770543E+00,1.9789600007E+00,4.0113862098E+02,4.0177550838E+02,9.9600052276E-02
2020-09-16,07:10:19.966,259.29884220,6223.172213,260.29884220,1600240219.966,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770543E+00,1.9789603902E+00,4.0123850261E+02,4.0187564475E+02,9.9600052276E-02
2020-09-16,07:10:19.993,259.29884252,6223.172221,260.29884252,1600240219.994,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761554244E+00,1.9787384706E+00,4.0123850261E+02,4.0187564475E+02,9.9600052276E-02
2020-09-16,07:10:20.015,259.29884277,6223.172226,260.29884277,1600240220.015,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761554244E+00,1.9787421801E+00,4.0123850261E+02,4.0187656052E+02,9.9886169528E-02
2020-09-16,07:10:20.035,259.29884300,6223.172232,260.29884300,1600240220.035,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761554244E+00,1.9787458897E+00,4.0118400229E+02,4.0182288919E+02,9.9886169528E-02
2020-09-16,07:10:20.066,259.29884337,6223.172241,260.29884337,1600240220.067,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027388E+00,1.9784928729E+00,4.0118400229E+02,4.0182288919E+02,9.9886169528E-02
2020-09-16,07:10:20.092,259.29884367,6223.172248,260.29884367,1600240220.093,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027388E+00,1.9784906228E+00,4.0118400229E+02,4.0182233372E+02,9.9712599115E-02
2020-09-16,07:10:20.114,259.29884391,6223.172254,260.29884391,1600240220.114,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027388E+00,1.9784883727E+00,4.0126985802E+02,4.0190777047E+02,9.9712599115E-02
2020-09-16,07:10:20.142,259.29884425,6223.172262,260.29884425,1600240220.143,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759145649E+00,1.9785002143E+00,4.0126985802E+02,4.0190777047E+02,9.9712599115E-02
2020-09-16,07:10:20.164,259.29884449,6223.172268,260.29884449,1600240220.164,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759145649E+00,1.9785014574E+00,4.0126985802E+02,4.0190807742E+02,9.9808494643E-02
2020-09-16,07:10:20.184,259.29884473,6223.172274,260.29884473,1600240220.185,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759145649E+00,1.9785027005E+00,4.0121989948E+02,4.0185834634E+02,9.9808494643E-02
2020-09-16,07:10:20.213,259.29884507,6223.172282,260.29884507,1600240220.214,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621736E+00,1.9791511575E+00,4.0121989948E+02,4.0185834634E+02,9.9808494643E-02
2020-09-16,07:10:20.234,259.29884531,6223.172287,260.29884531,1600240220.235,0,963,1.5145216370E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621736E+00,1.9791507288E+00,4.0121989948E+02,4.0185824053E+02,9.9775433667E-02
2020-09-16,07:10:20.256,259.29884556,6223.172293,260.29884556,1600240220.256,0,963,1.5145614319E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621736E+00,1.9791503001E+00,4.0118414759E+02,4.0182232596E+02,9.9775433667E-02
2020-09-16,07:10:20.285,259.29884589,6223.172301,260.29884589,1600240220.285,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162152E+00,1.9792044124E+00,4.0118414759E+02,4.0182232596E+02,9.9775433667E-02
2020-09-16,07:10:20.309,259.29884617,6223.172308,260.29884617,1600240220.309,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162152E+00,1.9792042349E+00,4.0118414759E+02,4.0182228215E+02,9.9761745401E-02
2020-09-16,07:10:20.329,259.29884641,6223.172314,260.29884641,1600240220.330,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162152E+00,1.9792040574E+00,4.0129699959E+02,4.0193526984E+02,9.9761745401E-02
2020-09-16,07:10:20.358,259.29884675,6223.172322,260.29884675,1600240220.359,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760643E+00,1.9798647704E+00,4.0129699959E+02,4.0193526984E+02,9.9761745401E-02
2020-09-16,07:10:20.380,259.29884699,6223.172328,260.29884699,1600240220.380,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760643E+00,1.9798651071E+00,4.0129699959E+02,4.0193535294E+02,9.9787703719E-02
2020-09-16,07:10:20.401,259.29884723,6223.172334,260.29884723,1600240220.401,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760643E+00,1.9798654439E+00,4.0131863753E+02,4.0195710840E+02,9.9787703719E-02
2020-09-16,07:10:20.430,259.29884757,6223.172342,260.29884757,1600240220.430,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495782E+00,1.9792381373E+00,4.0131863753E+02,4.0195710840E+02,9.9787703719E-02
2020-09-16,07:10:20.461,259.29884794,6223.172351,260.29884794,1600240220.462,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495782E+00,1.9792366932E+00,4.0131863753E+02,4.0195675191E+02,9.9676348060E-02
2020-09-16,07:10:20.493,259.29884831,6223.172359,260.29884831,1600240220.494,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495782E+00,1.9792352492E+00,4.0121711188E+02,4.0185470843E+02,9.9676348060E-02
2020-09-16,07:10:20.522,259.29884863,6223.172367,260.29884863,1600240220.522,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891012E+00,1.9795752164E+00,4.0121711188E+02,4.0185470843E+02,9.9676348060E-02
2020-09-16,07:10:20.542,259.29884888,6223.172373,260.29884888,1600240220.543,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891012E+00,1.9795771338E+00,4.0121711188E+02,4.0185518157E+02,9.9824182259E-02
2020-09-16,07:10:20.563,259.29884912,6223.172379,260.29884912,1600240220.564,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891012E+00,1.9795790513E+00,4.0130874644E+02,4.0194743512E+02,9.9824182259E-02
2020-09-16,07:10:20.592,259.29884946,6223.172387,260.29884946,1600240220.593,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579823E+00,1.9794477606E+00,4.0130874644E+02,4.0194743512E+02,9.9824182259E-02
2020-09-16,07:10:20.614,259.29884970,6223.172393,260.29884970,1600240220.614,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579823E+00,1.9794444984E+00,4.0130874644E+02,4.0194662991E+02,9.9572653624E-02
2020-09-16,07:10:20.634,259.29884994,6223.172399,260.29884994,1600240220.635,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579823E+00,1.9794412361E+00,4.0124372298E+02,4.0188069802E+02,9.9572653624E-02
2020-09-16,07:10:20.664,259.29885028,6223.172407,260.29885028,1600240220.664,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766376E+00,1.9788591317E+00,4.0124372298E+02,4.0188069802E+02,9.9572653624E-02
2020-09-16,07:10:20.686,259.29885053,6223.172413,260.29885053,1600240220.686,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766376E+00,1.9788603917E+00,4.0124372298E+02,4.0188100906E+02,9.9669831524E-02
2020-09-16,07:10:20.707,259.29885078,6223.172419,260.29885078,1600240220.707,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766376E+00,1.9788616517E+00,4.0131801857E+02,4.0195573375E+02,9.9669831524E-02
2020-09-16,07:10:20.734,259.29885110,6223.172426,260.29885110,1600240220.735,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769270227E+00,1.9795128875E+00,4.0131801857E+02,4.0195573375E+02,9.9669831524E-02
2020-09-16,07:10:20.759,259.29885138,6223.172433,260.29885138,1600240220.759,0,963,1.5147206116E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769270227E+00,1.9795141762E+00,4.0131801857E+02,4.0195605181E+02,9.9769184815E-02
2020-09-16,07:10:20.785,259.29885168,6223.172440,260.29885168,1600240220.785,0,963,1.5147203609E+02,5.9998588562E+01,2.6370535714E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769270227E+00,1.9795154648E+00,4.0120476724E+02,4.0184293841E+02,9.9769184815E-02
2020-09-16,07:10:20.819,259.29885207,6223.172450,260.29885207,1600240220.819,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744432E+00,1.9794628164E+00,4.0120476724E+02,4.0184293841E+02,9.9769184815E-02
2020-09-16,07:10:20.841,259.29885233,6223.172456,260.29885233,1600240220.841,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744432E+00,1.9794625191E+00,4.0120476724E+02,4.0184286503E+02,9.9746259079E-02
2020-09-16,07:10:20.861,259.29885257,6223.172462,260.29885257,1600240220.862,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744432E+00,1.9794622217E+00,4.0127719881E+02,4.0191533842E+02,9.9746259079E-02
2020-09-16,07:10:20.888,259.29885287,6223.172469,260.29885287,1600240220.888,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245166E+00,1.9795123607E+00,4.0127719881E+02,4.0191533842E+02,9.9746259079E-02
2020-09-16,07:10:20.908,259.29885311,6223.172475,260.29885311,1600240220.909,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245166E+00,1.9795110955E+00,4.0127719881E+02,4.0191502618E+02,9.9648714569E-02
2020-09-16,07:10:20.931,259.29885338,6223.172481,260.29885338,1600240220.932,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245166E+00,1.9795098304E+00,4.0122592964E+02,4.0186336332E+02,9.9648714569E-02
2020-09-16,07:10:20.959,259.29885369,6223.172489,260.29885369,1600240220.959,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946781E+00,1.9792796914E+00,4.0122592964E+02,4.0186336332E+02,9.9648714569E-02
2020-09-16,07:10:20.980,259.29885394,6223.172494,260.29885394,1600240220.980,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946781E+00,1.9792826185E+00,4.0122592964E+02,4.0186408571E+02,9.9874421511E-02
2020-09-16,07:10:21.000,259.29885418,6223.172500,260.29885418,1600240221.001,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946781E+00,1.9792855456E+00,4.0125232075E+02,4.0189124125E+02,9.9874421511E-02
2020-09-16,07:10:21.029,259.29885451,6223.172508,260.29885451,1600240221.030,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770517261E+00,1.9796430615E+00,4.0125232075E+02,4.0189124125E+02,9.9874421511E-02
2020-09-16,07:10:21.051,259.29885476,6223.172514,260.29885476,1600240221.051,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770517261E+00,1.9796388218E+00,4.0125232075E+02,4.0189019503E+02,9.9547565411E-02
2020-09-16,07:10:21.072,259.29885500,6223.172520,260.29885500,1600240221.072,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770517261E+00,1.9796345822E+00,4.0125892375E+02,4.0189576231E+02,9.9547565411E-02
2020-09-16,07:10:21.101,259.29885534,6223.172528,260.29885534,1600240221.101,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531805E+00,1.9797361692E+00,4.0125892375E+02,4.0189576231E+02,9.9547565411E-02
2020-09-16,07:10:21.121,259.29885558,6223.172534,260.29885558,1600240221.122,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531805E+00,1.9797398295E+00,4.0125892375E+02,4.0189666553E+02,9.9829747158E-02
2020-09-16,07:10:21.142,259.29885582,6223.172540,260.29885582,1600240221.143,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531805E+00,1.9797434899E+00,4.0119223462E+02,4.0183077350E+02,9.9829747158E-02
2020-09-16,07:10:21.174,259.29885619,6223.172549,260.29885619,1600240221.175,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764015269E+00,1.9789908515E+00,4.0119223462E+02,4.0183077350E+02,9.9829747158E-02
2020-09-16,07:10:21.200,259.29885649,6223.172556,260.29885649,1600240221.201,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764015269E+00,1.9789927461E+00,4.0119223462E+02,4.0183124110E+02,9.9975857426E-02
2020-09-16,07:10:21.221,259.29885674,6223.172562,260.29885674,1600240221.222,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764015269E+00,1.9789946406E+00,4.0127539557E+02,4.0191500220E+02,9.9975857426E-02
2020-09-16,07:10:21.250,259.29885707,6223.172570,260.29885707,1600240221.251,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770446858E+00,1.9796386434E+00,4.0127539557E+02,4.0191500220E+02,9.9975857426E-02
2020-09-16,07:10:21.272,259.29885731,6223.172576,260.29885731,1600240221.272,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770446858E+00,1.9796367034E+00,4.0127539557E+02,4.0191452342E+02,9.9826286860E-02
2020-09-16,07:10:21.293,259.29885757,6223.172582,260.29885757,1600240221.294,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770446858E+00,1.9796347633E+00,4.0139736063E+02,4.0203620382E+02,9.9826286860E-02
2020-09-16,07:10:21.325,259.29885793,6223.172590,260.29885793,1600240221.325,0,963,1.5147171021E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487266E+00,1.9789378923E+00,4.0139736063E+02,4.0203620382E+02,9.9826286860E-02
2020-09-16,07:10:21.345,259.29885817,6223.172596,260.29885817,1600240221.346,0,963,1.5149629720E+02,5.9998588562E+01,2.6354166667E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487266E+00,1.9789375507E+00,4.0139736063E+02,4.0203611945E+02,9.9799938250E-02
2020-09-16,07:10:21.367,259.29885841,6223.172602,260.29885841,1600240221.367,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487266E+00,1.9789372091E+00,4.0127175159E+02,4.0191022619E+02,9.9799938250E-02
2020-09-16,07:10:21.392,259.29885872,6223.172609,260.29885872,1600240221.393,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952534E+00,1.9796847136E+00,4.0127175159E+02,4.0191022619E+02,9.9799938250E-02
2020-09-16,07:10:21.414,259.29885896,6223.172615,260.29885896,1600240221.414,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952534E+00,1.9796835296E+00,4.0127175159E+02,4.0190993400E+02,9.9708655480E-02
2020-09-16,07:10:21.434,259.29885920,6223.172621,260.29885920,1600240221.435,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952534E+00,1.9796823455E+00,4.0124056235E+02,4.0187840298E+02,9.9708655480E-02
2020-09-16,07:10:21.461,259.29885951,6223.172628,260.29885951,1600240221.462,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950237E+00,1.9782802836E+00,4.0124056235E+02,4.0187840298E+02,9.9708655480E-02
2020-09-16,07:10:21.484,259.29885978,6223.172635,260.29885978,1600240221.485,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950237E+00,1.9782798965E+00,4.0124056235E+02,4.0187830741E+02,9.9678795147E-02
2020-09-16,07:10:21.506,259.29886003,6223.172641,260.29886003,1600240221.507,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950237E+00,1.9782795094E+00,4.0133952583E+02,4.0197733258E+02,9.9678795147E-02
2020-09-16,07:10:21.535,259.29886036,6223.172649,260.29886036,1600240221.535,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767925750E+00,1.9793784965E+00,4.0133952583E+02,4.0197733258E+02,9.9678795147E-02
2020-09-16,07:10:21.566,259.29886073,6223.172657,260.29886073,1600240221.567,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767925750E+00,1.9793780911E+00,4.0133952583E+02,4.0197723251E+02,9.9647535782E-02
2020-09-16,07:10:21.599,259.29886111,6223.172667,260.29886111,1600240221.600,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767925750E+00,1.9793776857E+00,4.0131424426E+02,4.0195181070E+02,9.9647535782E-02
2020-09-16,07:10:21.630,259.29886146,6223.172675,260.29886146,1600240221.630,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769957537E+00,1.9795811300E+00,4.0131424426E+02,4.0195181070E+02,9.9647535782E-02
2020-09-16,07:10:21.651,259.29886170,6223.172681,260.29886170,1600240221.651,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769957537E+00,1.9795804049E+00,4.0131424426E+02,4.0195163173E+02,9.9591631016E-02
2020-09-16,07:10:21.676,259.29886199,6223.172688,260.29886199,1600240221.676,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769957537E+00,1.9795796798E+00,4.0127883303E+02,4.0191598530E+02,9.9591631016E-02
2020-09-16,07:10:21.706,259.29886234,6223.172696,260.29886234,1600240221.706,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762849549E+00,1.9788679520E+00,4.0127883303E+02,4.0191598530E+02,9.9591631016E-02
2020-09-16,07:10:21.730,259.29886262,6223.172703,260.29886262,1600240221.730,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762849549E+00,1.9788689793E+00,4.0127883303E+02,4.0191623892E+02,9.9670862856E-02
2020-09-16,07:10:21.752,259.29886287,6223.172709,260.29886287,1600240221.752,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762849549E+00,1.9788700066E+00,4.0126391110E+02,4.0190154690E+02,9.9670862856E-02
2020-09-16,07:10:21.779,259.29886319,6223.172717,260.29886319,1600240221.780,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423949E+00,1.9789275218E+00,4.0126391110E+02,4.0190154690E+02,9.9670862856E-02
2020-09-16,07:10:21.801,259.29886344,6223.172723,260.29886344,1600240221.801,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423949E+00,1.9789246898E+00,4.0126391110E+02,4.0190084780E+02,9.9452453871E-02
2020-09-16,07:10:21.822,259.29886368,6223.172728,260.29886368,1600240221.822,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423949E+00,1.9789218579E+00,4.0121922559E+02,4.0185539233E+02,9.9452453871E-02
2020-09-16,07:10:21.851,259.29886402,6223.172736,260.29886402,1600240221.851,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773373962E+00,1.9799181578E+00,4.0121922559E+02,4.0185539233E+02,9.9452453871E-02
2020-09-16,07:10:21.871,259.29886426,6223.172742,260.29886426,1600240221.872,0,963,1.5150859070E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773373962E+00,1.9799211658E+00,4.0121922559E+02,4.0185613442E+02,9.9684319117E-02
2020-09-16,07:10:21.898,259.29886457,6223.172750,260.29886457,1600240221.899,0,963,1.5148614720E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773373962E+00,1.9799241737E+00,4.0131410111E+02,4.0195190282E+02,9.9684319117E-02
2020-09-16,07:10:21.931,259.29886495,6223.172759,260.29886495,1600240221.932,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929020E+00,1.9787781823E+00,4.0131410111E+02,4.0195190282E+02,9.9684319117E-02
2020-09-16,07:10:21.956,259.29886523,6223.172766,260.29886523,1600240221.956,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929020E+00,1.9787787765E+00,4.0131410111E+02,4.0195204954E+02,9.9730149382E-02
2020-09-16,07:10:21.977,259.29886549,6223.172772,260.29886549,1600240221.978,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929020E+00,1.9787793707E+00,4.0127060758E+02,4.0190863357E+02,9.9730149382E-02
2020-09-16,07:10:22.006,259.29886581,6223.172779,260.29886581,1600240222.006,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774430913E+00,1.9800311963E+00,4.0127060758E+02,4.0190863357E+02,9.9730149382E-02
2020-09-16,07:10:22.029,259.29886609,6223.172786,260.29886609,1600240222.030,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774430913E+00,1.9800313882E+00,4.0127060758E+02,4.0190868092E+02,9.9744941212E-02
2020-09-16,07:10:22.051,259.29886633,6223.172792,260.29886633,1600240222.051,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774430913E+00,1.9800315801E+00,4.0133086711E+02,4.0196908363E+02,9.9744941212E-02
2020-09-16,07:10:22.079,259.29886667,6223.172800,260.29886667,1600240222.080,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691743E+00,1.9793567809E+00,4.0133086711E+02,4.0196908363E+02,9.9744941212E-02
2020-09-16,07:10:22.104,259.29886694,6223.172807,260.29886694,1600240222.104,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691743E+00,1.9793556324E+00,4.0133086711E+02,4.0196880014E+02,9.9656391268E-02
2020-09-16,07:10:22.125,259.29886719,6223.172812,260.29886719,1600240222.125,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691743E+00,1.9793544840E+00,4.0121167419E+02,4.0184913436E+02,9.9656391268E-02
2020-09-16,07:10:22.153,259.29886751,6223.172820,260.29886751,1600240222.153,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767079356E+00,1.9792931653E+00,4.0121167419E+02,4.0184913436E+02,9.9656391268E-02
2020-09-16,07:10:22.174,259.29886777,6223.172826,260.29886777,1600240222.175,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767079356E+00,1.9792960756E+00,4.0121167419E+02,4.0184985259E+02,9.9880806156E-02
2020-09-16,07:10:22.196,259.29886801,6223.172832,260.29886801,1600240222.196,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767079356E+00,1.9792989860E+00,4.0124403373E+02,4.0188298190E+02,9.9880806156E-02
2020-09-16,07:10:22.221,259.29886831,6223.172839,260.29886831,1600240222.222,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472950E+00,1.9799391835E+00,4.0124403373E+02,4.0188298190E+02,9.9880806156E-02
2020-09-16,07:10:22.243,259.29886855,6223.172845,260.29886855,1600240222.243,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472950E+00,1.9799362879E+00,4.0124403373E+02,4.0188226748E+02,9.9657603193E-02
2020-09-16,07:10:22.265,259.29886881,6223.172851,260.29886881,1600240222.265,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472950E+00,1.9799333923E+00,4.0128135536E+02,4.0191893399E+02,9.9657603193E-02
2020-09-16,07:10:22.299,259.29886920,6223.172861,260.29886920,1600240222.299,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767867053E+00,1.9793720694E+00,4.0128135536E+02,4.0191893399E+02,9.9657603193E-02
2020-09-16,07:10:22.325,259.29886950,6223.172868,260.29886950,1600240222.325,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767867053E+00,1.9793729314E+00,4.0128135536E+02,4.0191914675E+02,9.9724068633E-02
2020-09-16,07:10:22.345,259.29886975,6223.172874,260.29886975,1600240222.346,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767867053E+00,1.9793737935E+00,4.0129814963E+02,4.0193618048E+02,9.9724068633E-02
2020-09-16,07:10:22.375,259.29887008,6223.172882,260.29887008,1600240222.375,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696302E+00,1.9797572195E+00,4.0129814963E+02,4.0193618048E+02,9.9724068633E-02
2020-09-16,07:10:22.395,259.29887032,6223.172888,260.29887032,1600240222.396,0,963,1.5148002625E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696302E+00,1.9797579822E+00,4.0129814963E+02,4.0193636871E+02,9.9782866557E-02
2020-09-16,07:10:22.417,259.29887057,6223.172894,260.29887057,1600240222.417,0,963,1.5147528687E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696302E+00,1.9797587449E+00,4.0118038719E+02,4.0181860714E+02,9.9782866557E-02
2020-09-16,07:10:22.443,259.29887087,6223.172901,260.29887087,1600240222.443,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100193E+00,1.9794987940E+00,4.0118038719E+02,4.0181860714E+02,9.9782866557E-02
2020-09-16,07:10:22.463,259.29887111,6223.172907,260.29887111,1600240222.464,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100193E+00,1.9794970801E+00,4.0118038719E+02,4.0181818424E+02,9.9650720618E-02
2020-09-16,07:10:22.486,259.29887137,6223.172913,260.29887137,1600240222.486,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100193E+00,1.9794953662E+00,4.0124146578E+02,4.0187893697E+02,9.9650720618E-02
2020-09-16,07:10:22.513,259.29887169,6223.172921,260.29887169,1600240222.514,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230881E+00,1.9791079289E+00,4.0124146578E+02,4.0187893697E+02,9.9650720618E-02
2020-09-16,07:10:22.538,259.29887197,6223.172927,260.29887197,1600240222.538,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230881E+00,1.9791109850E+00,4.0124146578E+02,4.0187969130E+02,9.9886393851E-02
2020-09-16,07:10:22.559,259.29887221,6223.172933,260.29887221,1600240222.559,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230881E+00,1.9791140411E+00,4.0131337203E+02,4.0195246639E+02,9.9886393851E-02
2020-09-16,07:10:22.588,259.29887255,6223.172941,260.29887255,1600240222.588,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564930E+00,1.9794478831E+00,4.0131337203E+02,4.0195246639E+02,9.9886393851E-02
2020-09-16,07:10:22.608,259.29887279,6223.172947,260.29887279,1600240222.609,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564930E+00,1.9794440548E+00,4.0131337203E+02,4.0195152146E+02,9.9591224768E-02
2020-09-16,07:10:22.631,259.29887306,6223.172953,260.29887306,1600240222.632,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564930E+00,1.9794402266E+00,4.0124088008E+02,4.0187796949E+02,9.9591224768E-02
2020-09-16,07:10:22.661,259.29887340,6223.172962,260.29887340,1600240222.662,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951205E+00,1.9788781204E+00,4.0124088008E+02,4.0187796949E+02,9.9591224768E-02
2020-09-16,07:10:22.694,259.29887377,6223.172971,260.29887377,1600240222.694,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951205E+00,1.9788800423E+00,4.0124088008E+02,4.0187844393E+02,9.9739453986E-02
2020-09-16,07:10:22.724,259.29887413,6223.172979,260.29887413,1600240222.725,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951205E+00,1.9788819643E+00,4.0119487060E+02,4.0183283573E+02,9.9739453986E-02
2020-09-16,07:10:22.753,259.29887447,6223.172987,260.29887447,1600240222.754,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472181E+00,1.9797351772E+00,4.0119487060E+02,4.0183283573E+02,9.9739453986E-02
2020-09-16,07:10:22.776,259.29887472,6223.172993,260.29887472,1600240222.776,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472181E+00,1.9797336878E+00,4.0119487060E+02,4.0183246827E+02,9.9624635886E-02
2020-09-16,07:10:22.799,259.29887499,6223.173000,260.29887499,1600240222.799,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472181E+00,1.9797321984E+00,4.0127109775E+02,4.0190844903E+02,9.9624635886E-02
2020-09-16,07:10:22.829,259.29887535,6223.173008,260.29887535,1600240222.830,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728127E+00,1.9789567806E+00,4.0127109775E+02,4.0190844903E+02,9.9624635886E-02
2020-09-16,07:10:22.851,259.29887559,6223.173014,260.29887559,1600240222.851,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728127E+00,1.9789571187E+00,4.0127109775E+02,4.0190853249E+02,9.9650708227E-02
2020-09-16,07:10:22.875,259.29887587,6223.173021,260.29887587,1600240222.875,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728127E+00,1.9789574567E+00,4.0128073810E+02,4.0191827161E+02,9.9650708227E-02
2020-09-16,07:10:22.901,259.29887618,6223.173028,260.29887618,1600240222.902,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764341788E+00,1.9790189030E+00,4.0128073810E+02,4.0191827161E+02,9.9650708227E-02
2020-09-16,07:10:22.921,259.29887641,6223.173034,260.29887641,1600240222.922,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764341788E+00,1.9790201097E+00,4.0128073810E+02,4.0191856949E+02,9.9743766255E-02
2020-09-16,07:10:22.943,259.29887666,6223.173040,260.29887666,1600240222.943,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764341788E+00,1.9790213164E+00,4.0120658400E+02,4.0184459535E+02,9.9743766255E-02
2020-09-16,07:10:22.971,259.29887699,6223.173048,260.29887699,1600240222.972,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766897539E+00,1.9792772261E+00,4.0120658400E+02,4.0184459535E+02,9.9743766255E-02
2020-09-16,07:10:22.993,259.29887723,6223.173054,260.29887723,1600240222.993,0,963,1.5145632935E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766897539E+00,1.9792769586E+00,4.0120658400E+02,4.0184452936E+02,9.9723146408E-02
2020-09-16,07:10:23.020,259.29887756,6223.173061,260.29887756,1600240223.021,0,963,1.5146212006E+02,5.9998588562E+01,2.6361607143E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766897539E+00,1.9792766912E+00,4.0129796629E+02,4.0193599095E+02,9.9723146408E-02
2020-09-16,07:10:23.055,259.29887796,6223.173071,260.29887796,1600240223.056,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771224864E+00,1.9797099901E+00,4.0129796629E+02,4.0193599095E+02,9.9723146408E-02
2020-09-16,07:10:23.079,259.29887824,6223.173078,260.29887824,1600240223.080,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771224864E+00,1.9797094808E+00,4.0129796629E+02,4.0193586527E+02,9.9683886702E-02
2020-09-16,07:10:23.101,259.29887850,6223.173084,260.29887850,1600240223.102,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771224864E+00,1.9797089715E+00,4.0125093477E+02,4.0188863332E+02,9.9683886702E-02
2020-09-16,07:10:23.130,259.29887882,6223.173092,260.29887882,1600240223.130,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136269E+00,1.9792995772E+00,4.0125093477E+02,4.0188863332E+02,9.9683886702E-02
2020-09-16,07:10:23.154,259.29887910,6223.173098,260.29887910,1600240223.154,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136269E+00,1.9793003973E+00,4.0125093477E+02,4.0188883572E+02,9.9747118231E-02
2020-09-16,07:10:23.174,259.29887934,6223.173104,260.29887934,1600240223.175,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136269E+00,1.9793012173E+00,4.0121889346E+02,4.0185694585E+02,9.9747118231E-02
2020-09-16,07:10:23.203,259.29887968,6223.173112,260.29887968,1600240223.204,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766024449E+00,1.9791898898E+00,4.0121889346E+02,4.0185694585E+02,9.9747118231E-02
2020-09-16,07:10:23.224,259.29887992,6223.173118,260.29887992,1600240223.225,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766024449E+00,1.9791880433E+00,4.0121889346E+02,4.0185649015E+02,9.9604736670E-02
2020-09-16,07:10:23.246,259.29888016,6223.173124,260.29888016,1600240223.246,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766024449E+00,1.9791861969E+00,4.0128388608E+02,4.0192113028E+02,9.9604736670E-02
2020-09-16,07:10:23.275,259.29888050,6223.173132,260.29888050,1600240223.275,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765947062E+00,1.9791784480E+00,4.0128388608E+02,4.0192113028E+02,9.9604736670E-02
2020-09-16,07:10:23.296,259.29888074,6223.173138,260.29888074,1600240223.296,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765947062E+00,1.9791793935E+00,4.0128388608E+02,4.0192136365E+02,9.9677641317E-02
2020-09-16,07:10:23.316,259.29888098,6223.173144,260.29888098,1600240223.317,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765947062E+00,1.9791803389E+00,4.0125869051E+02,4.0189636141E+02,9.9677641317E-02
2020-09-16,07:10:23.345,259.29888132,6223.173152,260.29888132,1600240223.346,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768989165E+00,1.9794849472E+00,4.0125869051E+02,4.0189636141E+02,9.9677641317E-02
2020-09-16,07:10:23.367,259.29888156,6223.173158,260.29888156,1600240223.367,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768989165E+00,1.9794840077E+00,4.0125869051E+02,4.0189612956E+02,9.9605207560E-02
2020-09-16,07:10:23.388,259.29888181,6223.173163,260.29888181,1600240223.388,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768989165E+00,1.9794830682E+00,4.0127816200E+02,4.0191540013E+02,9.9605207560E-02
2020-09-16,07:10:23.420,259.29888218,6223.173172,260.29888218,1600240223.420,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713333E+00,1.9788546647E+00,4.0127816200E+02,4.0191540013E+02,9.9605207560E-02
2020-09-16,07:10:23.446,259.29888248,6223.173179,260.29888248,1600240223.446,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713333E+00,1.9788555761E+00,4.0127816200E+02,4.0191562513E+02,9.9675497729E-02
2020-09-16,07:10:23.467,259.29888272,6223.173185,260.29888272,1600240223.467,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713333E+00,1.9788564874E+00,4.0124836755E+02,4.0188600832E+02,9.9675497729E-02
2020-09-16,07:10:23.494,259.29888304,6223.173193,260.29888304,1600240223.495,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762081094E+00,1.9787931808E+00,4.0124836755E+02,4.0188600832E+02,9.9675497729E-02
2020-09-16,07:10:23.516,259.29888330,6223.173199,260.29888330,1600240223.517,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762081094E+00,1.9787944691E+00,4.0124836755E+02,4.0188632637E+02,9.9774863764E-02
2020-09-16,07:10:23.538,259.29888354,6223.173205,260.29888354,1600240223.538,0,963,1.5148335266E+02,5.9998588562E+01,2.6312500000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762081094E+00,1.9787957575E+00,4.0126155581E+02,4.0189985366E+02,9.9774863764E-02
2020-09-16,07:10:23.569,259.29888390,6223.173214,260.29888390,1600240223.569,0,963,1.5147087860E+02,5.9998588562E+01,2.6343750000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769082369E+00,1.9794968017E+00,4.0126155581E+02,4.0189985366E+02,9.9774863764E-02
2020-09-16,07:10:23.591,259.29888416,6223.173220,260.29888416,1600240223.591,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769082369E+00,1.9794933133E+00,4.0126155581E+02,4.0189899275E+02,9.9505904678E-02
2020-09-16,07:10:23.611,259.29888440,6223.173226,260.29888440,1600240223.612,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769082369E+00,1.9794898249E+00,4.0129055592E+02,4.0192717797E+02,9.9505904678E-02
2020-09-16,07:10:23.640,259.29888472,6223.173233,260.29888472,1600240223.640,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759753032E+00,1.9785556730E+00,4.0129055592E+02,4.0192717797E+02,9.9505904678E-02
2020-09-16,07:10:23.661,259.29888498,6223.173239,260.29888498,1600240223.662,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759753032E+00,1.9785583710E+00,4.0129055592E+02,4.0192784419E+02,9.9714028016E-02
2020-09-16,07:10:23.683,259.29888522,6223.173245,260.29888522,1600240223.683,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759753032E+00,1.9785610691E+00,4.0121442000E+02,4.0185225346E+02,9.9714028016E-02
2020-09-16,07:10:23.710,259.29888554,6223.173253,260.29888554,1600240223.711,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361896E+00,1.9793229512E+00,4.0121442000E+02,4.0185225346E+02,9.9714028016E-02
2020-09-16,07:10:23.734,259.29888582,6223.173260,260.29888582,1600240223.735,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361896E+00,1.9793229271E+00,4.0121442000E+02,4.0185224753E+02,9.9712173392E-02
2020-09-16,07:10:23.756,259.29888606,6223.173266,260.29888606,1600240223.756,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361896E+00,1.9793229031E+00,4.0130517950E+02,4.0194314537E+02,9.9712173392E-02
2020-09-16,07:10:23.783,259.29888639,6223.173273,260.29888639,1600240223.784,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756329697E+00,1.9782182395E+00,4.0130517950E+02,4.0194314537E+02,9.9712173392E-02
2020-09-16,07:10:23.816,259.29888677,6223.173282,260.29888677,1600240223.817,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756329697E+00,1.9782179469E+00,4.0130517950E+02,4.0194307311E+02,9.9689598854E-02
2020-09-16,07:10:23.851,259.29888716,6223.173292,260.29888716,1600240223.851,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756329697E+00,1.9782176543E+00,4.0124958913E+02,4.0188732212E+02,9.9689598854E-02
2020-09-16,07:10:23.880,259.29888750,6223.173300,260.29888750,1600240223.880,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645121E+00,1.9789501538E+00,4.0124958913E+02,4.0188732212E+02,9.9689598854E-02
2020-09-16,07:10:23.901,259.29888775,6223.173306,260.29888775,1600240223.902,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645121E+00,1.9789496421E+00,4.0124958913E+02,4.0188719582E+02,9.9650142062E-02
2020-09-16,07:10:23.921,259.29888799,6223.173312,260.29888799,1600240223.922,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645121E+00,1.9789491305E+00,4.0125584474E+02,4.0189333508E+02,9.9650142062E-02
2020-09-16,07:10:23.948,259.29888830,6223.173319,260.29888830,1600240223.949,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771695676E+00,1.9797552389E+00,4.0125584474E+02,4.0189333508E+02,9.9650142062E-02
2020-09-16,07:10:23.970,259.29888854,6223.173325,260.29888854,1600240223.970,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771695676E+00,1.9797555606E+00,4.0125584474E+02,4.0189341444E+02,9.9674935899E-02
2020-09-16,07:10:23.990,259.29888878,6223.173331,260.29888878,1600240223.991,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771695676E+00,1.9797558822E+00,4.0127487102E+02,4.0191255031E+02,9.9674935899E-02
2020-09-16,07:10:24.016,259.29888909,6223.173338,260.29888909,1600240224.017,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685657E+00,1.9796547481E+00,4.0127487102E+02,4.0191255031E+02,9.9674935899E-02
2020-09-16,07:10:24.038,259.29888933,6223.173344,260.29888933,1600240224.038,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685657E+00,1.9796560939E+00,4.0127487102E+02,4.0191288242E+02,9.9778685351E-02
2020-09-16,07:10:24.059,259.29888957,6223.173350,260.29888957,1600240224.059,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685657E+00,1.9796574396E+00,4.0135197556E+02,4.0199044172E+02,9.9778685351E-02
2020-09-16,07:10:24.085,259.29888988,6223.173357,260.29888988,1600240224.086,0,963,1.5145840454E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775520965E+00,1.9801416036E+00,4.0135197556E+02,4.0199044172E+02,9.9778685351E-02
2020-09-16,07:10:24.107,259.29889013,6223.173363,260.29889013,1600240224.107,0,963,1.5148534648E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775520965E+00,1.9801411780E+00,4.0135197556E+02,4.0199033670E+02,9.9745884317E-02
2020-09-16,07:10:24.132,259.29889043,6223.173370,260.29889043,1600240224.133,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775520965E+00,1.9801407525E+00,4.0132422385E+02,4.0196243584E+02,9.9745884317E-02
2020-09-16,07:10:24.165,259.29889081,6223.173379,260.29889081,1600240224.166,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357786E+00,1.9795236277E+00,4.0132422385E+02,4.0196243584E+02,9.9745884317E-02
2020-09-16,07:10:24.187,259.29889106,6223.173386,260.29889106,1600240224.188,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357786E+00,1.9795249536E+00,4.0132422385E+02,4.0196276311E+02,9.9848111524E-02
2020-09-16,07:10:24.209,259.29889131,6223.173391,260.29889131,1600240224.209,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357786E+00,1.9795262795E+00,4.0127769090E+02,4.0191648336E+02,9.9848111524E-02
2020-09-16,07:10:24.237,259.29889164,6223.173399,260.29889164,1600240224.238,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388148E+00,1.9793290577E+00,4.0127769090E+02,4.0191648336E+02,9.9848111524E-02
2020-09-16,07:10:24.259,259.29889189,6223.173405,260.29889189,1600240224.259,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388148E+00,1.9793289537E+00,4.0127769090E+02,4.0191645767E+02,9.9840087617E-02
2020-09-16,07:10:24.280,259.29889214,6223.173411,260.29889214,1600240224.281,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388148E+00,1.9793288496E+00,4.0133556106E+02,4.0197439426E+02,9.9840087617E-02
2020-09-16,07:10:24.312,259.29889250,6223.173420,260.29889250,1600240224.312,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177027E+00,1.9787069237E+00,4.0133556106E+02,4.0197439426E+02,9.9840087617E-02
2020-09-16,07:10:24.332,259.29889274,6223.173426,260.29889274,1600240224.333,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177027E+00,1.9787061574E+00,4.0133556106E+02,4.0197420504E+02,9.9780984651E-02
2020-09-16,07:10:24.354,259.29889299,6223.173432,260.29889299,1600240224.354,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177027E+00,1.9787053912E+00,4.0131211902E+02,4.0195053649E+02,9.9780984651E-02
2020-09-16,07:10:24.380,259.29889329,6223.173439,260.29889329,1600240224.380,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774986217E+00,1.9800881184E+00,4.0131211902E+02,4.0195053649E+02,9.9780984651E-02
2020-09-16,07:10:24.404,259.29889356,6223.173446,260.29889356,1600240224.404,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774986217E+00,1.9800864899E+00,4.0131211902E+02,4.0195013466E+02,9.9655465114E-02
2020-09-16,07:10:24.424,259.29889381,6223.173451,260.29889381,1600240224.425,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774986217E+00,1.9800848614E+00,4.0132186325E+02,4.0195949256E+02,9.9655465114E-02
2020-09-16,07:10:24.453,259.29889414,6223.173459,260.29889414,1600240224.454,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102002E+00,1.9795958012E+00,4.0132186325E+02,4.0195949256E+02,9.9655465114E-02
2020-09-16,07:10:24.474,259.29889439,6223.173465,260.29889439,1600240224.475,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102002E+00,1.9795968202E+00,4.0132186325E+02,4.0195974406E+02,9.9734025495E-02
2020-09-16,07:10:24.500,259.29889468,6223.173472,260.29889468,1600240224.500,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102002E+00,1.9795978392E+00,4.0132019327E+02,4.0195832292E+02,9.9734025495E-02
2020-09-16,07:10:24.532,259.29889506,6223.173481,260.29889506,1600240224.533,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504278E+00,1.9792375959E+00,4.0132019327E+02,4.0195832292E+02,9.9734025495E-02
2020-09-16,07:10:24.559,259.29889536,6223.173489,260.29889536,1600240224.559,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504278E+00,1.9792361172E+00,4.0132019327E+02,4.0195795789E+02,9.9620000601E-02
2020-09-16,07:10:24.582,259.29889563,6223.173495,260.29889563,1600240224.582,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504278E+00,1.9792346385E+00,4.0131769759E+02,4.0195509321E+02,9.9620000601E-02
2020-09-16,07:10:24.608,259.29889594,6223.173502,260.29889594,1600240224.609,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986393E+00,1.9791827822E+00,4.0131769759E+02,4.0195509321E+02,9.9620000601E-02
2020-09-16,07:10:24.630,259.29889618,6223.173508,260.29889618,1600240224.630,0,963,1.5153923035E+02,5.9998588562E+01,2.6375000000E+01,6.0220146179E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986393E+00,1.9791845673E+00,4.0131769759E+02,4.0195553389E+02,9.9757656746E-02
2020-09-16,07:10:24.651,259.29889642,6223.173514,260.29889642,1600240224.651,0,963,1.5153567352E+02,5.9998597717E+01,2.6356250000E+01,6.0220008850E+01,5.9997850037E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986393E+00,1.9791863524E+00,4.0122635884E+02,4.0186449055E+02,9.9757656746E-02
2020-09-16,07:10:24.680,259.29889676,6223.173522,260.29889676,1600240224.680,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217313E+00,1.9787088201E+00,4.0122635884E+02,4.0186449055E+02,9.9757656746E-02
2020-09-16,07:10:24.703,259.29889703,6223.173529,260.29889703,1600240224.703,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217313E+00,1.9787088413E+00,4.0122635884E+02,4.0186449580E+02,9.9759294513E-02
2020-09-16,07:10:24.724,259.29889728,6223.173535,260.29889728,1600240224.725,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217313E+00,1.9787088625E+00,4.0130300892E+02,4.0194127304E+02,9.9759294513E-02
2020-09-16,07:10:24.753,259.29889762,6223.173543,260.29889762,1600240224.754,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146441E+00,1.9785015043E+00,4.0130300892E+02,4.0194127304E+02,9.9759294513E-02
2020-09-16,07:10:24.775,259.29889786,6223.173549,260.29889786,1600240224.775,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146441E+00,1.9785017976E+00,4.0130300892E+02,4.0194134548E+02,9.9781925045E-02
2020-09-16,07:10:24.796,259.29889810,6223.173554,260.29889810,1600240224.796,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146441E+00,1.9785020910E+00,4.0128672781E+02,4.0192511091E+02,9.9781925045E-02
2020-09-16,07:10:24.825,259.29889844,6223.173563,260.29889844,1600240224.825,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363633E+00,1.9791246243E+00,4.0128672781E+02,4.0192511091E+02,9.9781925045E-02
2020-09-16,07:10:24.845,259.29889868,6223.173568,260.29889868,1600240224.846,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363633E+00,1.9791228517E+00,4.0128672781E+02,4.0192467333E+02,9.9645227953E-02
2020-09-16,07:10:24.867,259.29889892,6223.173574,260.29889892,1600240224.867,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363633E+00,1.9791210791E+00,4.0135537739E+02,4.0199299440E+02,9.9645227953E-02
2020-09-16,07:10:24.894,259.29889924,6223.173582,260.29889924,1600240224.894,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770943467E+00,1.9796797921E+00,4.0135537739E+02,4.0199299440E+02,9.9645227953E-02
2020-09-16,07:10:24.924,259.29889959,6223.173590,260.29889959,1600240224.925,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770943467E+00,1.9796805201E+00,4.0135537739E+02,4.0199317409E+02,9.9701354483E-02
2020-09-16,07:10:24.957,259.29889998,6223.173599,260.29889998,1600240224.958,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770943467E+00,1.9796812482E+00,4.0130910635E+02,4.0194700920E+02,9.9701354483E-02
2020-09-16,07:10:24.986,259.29890030,6223.173607,260.29890030,1600240224.986,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775380E+00,1.9795642867E+00,4.0130910635E+02,4.0194700920E+02,9.9701354483E-02
2020-09-16,07:10:25.006,259.29890054,6223.173613,260.29890054,1600240225.007,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775380E+00,1.9795677286E+00,4.0130910635E+02,4.0194785872E+02,9.9966726249E-02
2020-09-16,07:10:25.028,259.29890079,6223.173619,260.29890079,1600240225.028,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775380E+00,1.9795711706E+00,4.0129154730E+02,4.0193112122E+02,9.9966726249E-02
2020-09-16,07:10:25.058,259.29890113,6223.173627,260.29890113,1600240225.058,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787379E+00,1.9794722410E+00,4.0129154730E+02,4.0193112122E+02,9.9966726249E-02
2020-09-16,07:10:25.079,259.29890139,6223.173633,260.29890139,1600240225.080,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787379E+00,1.9794711655E+00,4.0129154730E+02,4.0193085577E+02,9.9883804104E-02
2020-09-16,07:10:25.101,259.29890164,6223.173639,260.29890164,1600240225.102,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787379E+00,1.9794700900E+00,4.0118631474E+02,4.0182519019E+02,9.9883804104E-02
2020-09-16,07:10:25.131,259.29890198,6223.173648,260.29890198,1600240225.131,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451215E+00,1.9795365606E+00,4.0118631474E+02,4.0182519019E+02,9.9883804104E-02
2020-09-16,07:10:25.154,259.29890225,6223.173654,260.29890225,1600240225.154,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451215E+00,1.9795336936E+00,4.0118631474E+02,4.0182448278E+02,9.9662758955E-02
2020-09-16,07:10:25.174,259.29890249,6223.173660,260.29890249,1600240225.175,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451215E+00,1.9795308266E+00,4.0129753315E+02,4.0193517050E+02,9.9662758955E-02
2020-09-16,07:10:25.203,259.29890282,6223.173668,260.29890282,1600240225.204,0,963,1.5152737427E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728884E+00,1.9785573219E+00,4.0129753315E+02,4.0193517050E+02,9.9662758955E-02
2020-09-16,07:10:25.224,259.29890307,6223.173674,260.29890307,1600240225.225,0,963,1.5148099518E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728884E+00,1.9785594734E+00,4.0129753315E+02,4.0193570178E+02,9.9828723999E-02
2020-09-16,07:10:25.250,259.29890337,6223.173681,260.29890337,1600240225.251,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728884E+00,1.9785616250E+00,4.0124706886E+02,4.0188568845E+02,9.9828723999E-02
2020-09-16,07:10:25.282,259.29890374,6223.173690,260.29890374,1600240225.283,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154043E+00,1.9801061617E+00,4.0124706886E+02,4.0188568845E+02,9.9828723999E-02
2020-09-16,07:10:25.303,259.29890398,6223.173696,260.29890398,1600240225.304,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154043E+00,1.9801066696E+00,4.0124706886E+02,4.0188581376E+02,9.9867872132E-02
2020-09-16,07:10:25.325,259.29890422,6223.173701,260.29890422,1600240225.325,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154043E+00,1.9801071775E+00,4.0137644206E+02,4.0201551825E+02,9.9867872132E-02
2020-09-16,07:10:25.351,259.29890453,6223.173709,260.29890453,1600240225.351,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017297E+00,1.9782911259E+00,4.0137644206E+02,4.0201551825E+02,9.9867872132E-02
2020-09-16,07:10:25.371,259.29890477,6223.173714,260.29890477,1600240225.372,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017297E+00,1.9782908899E+00,4.0137644206E+02,4.0201545996E+02,9.9849664703E-02
2020-09-16,07:10:25.392,259.29890501,6223.173720,260.29890501,1600240225.393,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017297E+00,1.9782906539E+00,4.0129406909E+02,4.0193289756E+02,9.9849664703E-02
2020-09-16,07:10:25.424,259.29890538,6223.173729,260.29890538,1600240225.425,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771982922E+00,1.9797891775E+00,4.0129406909E+02,4.0193289756E+02,9.9849664703E-02
2020-09-16,07:10:25.446,259.29890563,6223.173735,260.29890563,1600240225.446,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771982922E+00,1.9797880023E+00,4.0129406909E+02,4.0193260755E+02,9.9759069828E-02
2020-09-16,07:10:25.467,259.29890587,6223.173741,260.29890587,1600240225.467,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771982922E+00,1.9797868271E+00,4.0120730384E+02,4.0184541430E+02,9.9759069828E-02
2020-09-16,07:10:25.496,259.29890620,6223.173749,260.29890620,1600240225.496,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302720E+00,1.9794183251E+00,4.0120730384E+02,4.0184541430E+02,9.9759069828E-02
2020-09-16,07:10:25.516,259.29890645,6223.173755,260.29890645,1600240225.517,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302720E+00,1.9794171059E+00,4.0120730384E+02,4.0184511346E+02,9.9665072010E-02
2020-09-16,07:10:25.538,259.29890669,6223.173761,260.29890669,1600240225.538,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302720E+00,1.9794158868E+00,4.0131330771E+02,4.0195098494E+02,9.9665072010E-02
2020-09-16,07:10:25.565,259.29890701,6223.173768,260.29890701,1600240225.566,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974183E+00,1.9789824670E+00,4.0131330771E+02,4.0195098494E+02,9.9665072010E-02
2020-09-16,07:10:25.588,259.29890727,6223.173774,260.29890727,1600240225.588,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974183E+00,1.9789829687E+00,4.0131330771E+02,4.0195110879E+02,9.9703759365E-02
2020-09-16,07:10:25.608,259.29890751,6223.173780,260.29890751,1600240225.609,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974183E+00,1.9789834703E+00,4.0137611591E+02,4.0201414068E+02,9.9703759365E-02
2020-09-16,07:10:25.642,259.29890791,6223.173790,260.29890791,1600240225.643,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866054E+00,1.9796735592E+00,4.0137611591E+02,4.0201414068E+02,9.9703759365E-02
2020-09-16,07:10:25.670,259.29890822,6223.173797,260.29890822,1600240225.670,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866054E+00,1.9796741131E+00,4.0137611591E+02,4.0201427739E+02,9.9746459028E-02
2020-09-16,07:10:25.690,259.29890846,6223.173803,260.29890846,1600240225.691,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866054E+00,1.9796746669E+00,4.0131116630E+02,4.0194936120E+02,9.9746459028E-02
2020-09-16,07:10:25.721,259.29890882,6223.173812,260.29890882,1600240225.722,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767450582E+00,1.9793326726E+00,4.0131116630E+02,4.0194936120E+02,9.9746459028E-02
2020-09-16,07:10:25.743,259.29890906,6223.173818,260.29890906,1600240225.743,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767450582E+00,1.9793300223E+00,4.0131116630E+02,4.0194870699E+02,9.9542101836E-02
2020-09-16,07:10:25.763,259.29890931,6223.173823,260.29890931,1600240225.764,0,963,1.5143461609E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767450582E+00,1.9793273720E+00,4.0129483963E+02,4.0193170021E+02,9.9542101836E-02
2020-09-16,07:10:25.792,259.29890964,6223.173831,260.29890964,1600240225.793,0,963,1.5144975891E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405038E+00,1.9791225504E+00,4.0129483963E+02,4.0193170021E+02,9.9542101836E-02
2020-09-16,07:10:25.815,259.29890990,6223.173838,260.29890990,1600240225.815,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405038E+00,1.9791241107E+00,4.0129483963E+02,4.0193208539E+02,9.9662427071E-02
2020-09-16,07:10:25.835,259.29891014,6223.173843,260.29891014,1600240225.836,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405038E+00,1.9791256710E+00,4.0132908752E+02,4.0196677289E+02,9.9662427071E-02
2020-09-16,07:10:25.864,259.29891046,6223.173851,260.29891046,1600240225.864,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325656E+00,1.9795182456E+00,4.0132908752E+02,4.0196677289E+02,9.9662427071E-02
2020-09-16,07:10:25.885,259.29891072,6223.173857,260.29891072,1600240225.886,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325656E+00,1.9795187678E+00,4.0132908752E+02,4.0196690178E+02,9.9702688338E-02
2020-09-16,07:10:25.907,259.29891096,6223.173863,260.29891096,1600240225.907,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325656E+00,1.9795192900E+00,4.0130099459E+02,4.0193889308E+02,9.9702688338E-02
2020-09-16,07:10:25.934,259.29891128,6223.173871,260.29891128,1600240225.935,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733046E+00,1.9795600823E+00,4.0130099459E+02,4.0193889308E+02,9.9702688338E-02
2020-09-16,07:10:25.957,259.29891154,6223.173877,260.29891154,1600240225.957,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733046E+00,1.9795613845E+00,4.0130099459E+02,4.0193921448E+02,9.9803086310E-02
2020-09-16,07:10:25.977,259.29891178,6223.173883,260.29891178,1600240225.978,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733046E+00,1.9795626867E+00,4.0138950104E+02,4.0202818315E+02,9.9803086310E-02
2020-09-16,07:10:26.006,259.29891211,6223.173891,260.29891211,1600240226.006,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904053E+00,1.9797800718E+00,4.0138950104E+02,4.0202818315E+02,9.9803086310E-02
2020-09-16,07:10:26.038,259.29891248,6223.173899,260.29891248,1600240226.038,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904053E+00,1.9797790928E+00,4.0138950104E+02,4.0202794150E+02,9.9727617694E-02
2020-09-16,07:10:26.069,259.29891285,6223.173908,260.29891285,1600240226.070,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904053E+00,1.9797781138E+00,4.0128629535E+02,4.0192433008E+02,9.9727617694E-02
2020-09-16,07:10:26.096,259.29891316,6223.173916,260.29891316,1600240226.097,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766400708E+00,1.9792270590E+00,4.0128629535E+02,4.0192433008E+02,9.9727617694E-02
2020-09-16,07:10:26.117,259.29891339,6223.173921,260.29891339,1600240226.117,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766400708E+00,1.9792276900E+00,4.0128629535E+02,4.0192448583E+02,9.9776270988E-02
2020-09-16,07:10:26.138,259.29891363,6223.173927,260.29891363,1600240226.138,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766400708E+00,1.9792283209E+00,4.0122591592E+02,4.0186416609E+02,9.9776270988E-02
2020-09-16,07:10:26.164,259.29891395,6223.173935,260.29891395,1600240226.165,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863455E+00,1.9789742634E+00,4.0122591592E+02,4.0186416609E+02,9.9776270988E-02
2020-09-16,07:10:26.184,259.29891418,6223.173940,260.29891418,1600240226.185,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863455E+00,1.9789751295E+00,4.0122591592E+02,4.0186437987E+02,9.9843066244E-02
2020-09-16,07:10:26.207,259.29891443,6223.173946,260.29891443,1600240226.207,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863455E+00,1.9789759956E+00,4.0124083254E+02,4.0187953403E+02,9.9843066244E-02
2020-09-16,07:10:26.234,259.29891476,6223.173954,260.29891476,1600240226.235,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179979E+00,1.9796084758E+00,4.0124083254E+02,4.0187953403E+02,9.9843066244E-02
2020-09-16,07:10:26.256,259.29891501,6223.173960,260.29891501,1600240226.257,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179979E+00,1.9796059920E+00,4.0124083254E+02,4.0187892111E+02,9.9651573476E-02
2020-09-16,07:10:26.278,259.29891525,6223.173966,260.29891525,1600240226.278,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179979E+00,1.9796035082E+00,4.0141042525E+02,4.0204817034E+02,9.9651573476E-02
2020-09-16,07:10:26.303,259.29891556,6223.173973,260.29891556,1600240226.304,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766795E+00,1.9791616126E+00,4.0141042525E+02,4.0204817034E+02,9.9651573476E-02
2020-09-16,07:10:26.325,259.29891580,6223.173979,260.29891580,1600240226.325,0,963,1.5151033020E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766795E+00,1.9791619746E+00,4.0141042525E+02,4.0204825974E+02,9.9679492491E-02
2020-09-16,07:10:26.351,259.29891610,6223.173986,260.29891610,1600240226.351,0,963,1.5146944536E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766795E+00,1.9791623367E+00,4.0132866207E+02,4.0196645602E+02,9.9679492491E-02
2020-09-16,07:10:26.382,259.29891647,6223.173995,260.29891647,1600240226.383,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394389E+00,1.9793253090E+00,4.0132866207E+02,4.0196645602E+02,9.9679492491E-02
2020-09-16,07:10:26.404,259.29891671,6223.174001,260.29891671,1600240226.404,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394389E+00,1.9793261643E+00,4.0132866207E+02,4.0196666716E+02,9.9745443301E-02
2020-09-16,07:10:26.424,259.29891696,6223.174007,260.29891696,1600240226.425,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394389E+00,1.9793270196E+00,4.0129652045E+02,4.0193468556E+02,9.9745443301E-02
2020-09-16,07:10:26.450,259.29891726,6223.174014,260.29891726,1600240226.451,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761895586E+00,1.9787764195E+00,4.0129652045E+02,4.0193468556E+02,9.9745443301E-02
2020-09-16,07:10:26.471,259.29891750,6223.174020,260.29891750,1600240226.472,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761895586E+00,1.9787748230E+00,4.0129652045E+02,4.0193429139E+02,9.9622310891E-02
2020-09-16,07:10:26.493,259.29891775,6223.174026,260.29891775,1600240226.494,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761895586E+00,1.9787732266E+00,4.0122009667E+02,4.0185735206E+02,9.9622310891E-02
2020-09-16,07:10:26.522,259.29891808,6223.174034,260.29891808,1600240226.522,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373810E+00,1.9790213730E+00,4.0122009667E+02,4.0185735206E+02,9.9622310891E-02
2020-09-16,07:10:26.542,259.29891832,6223.174040,260.29891832,1600240226.543,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373810E+00,1.9790231382E+00,4.0122009667E+02,4.0185778775E+02,9.9758440748E-02
2020-09-16,07:10:26.563,259.29891856,6223.174046,260.29891856,1600240226.564,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373810E+00,1.9790249034E+00,4.0121361066E+02,4.0185172712E+02,9.9758440748E-02
2020-09-16,07:10:26.594,259.29891891,6223.174054,260.29891891,1600240226.594,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774852929E+00,1.9800741872E+00,4.0121361066E+02,4.0185172712E+02,9.9758440748E-02
2020-09-16,07:10:26.614,259.29891914,6223.174059,260.29891914,1600240226.614,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774852929E+00,1.9800727555E+00,4.0121361066E+02,4.0185137394E+02,9.9648088874E-02
2020-09-16,07:10:26.637,259.29891941,6223.174066,260.29891941,1600240226.637,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774852929E+00,1.9800713238E+00,4.0136264764E+02,4.0200029451E+02,9.9648088874E-02
2020-09-16,07:10:26.664,259.29891973,6223.174074,260.29891973,1600240226.665,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977379E+00,1.9792827389E+00,4.0136264764E+02,4.0200029451E+02,9.9648088874E-02
2020-09-16,07:10:26.686,259.29891998,6223.174079,260.29891998,1600240226.686,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977379E+00,1.9792824518E+00,4.0136264764E+02,4.0200022364E+02,9.9625954825E-02
2020-09-16,07:10:26.707,259.29892022,6223.174085,260.29892022,1600240226.707,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977379E+00,1.9792821648E+00,4.0136837222E+02,4.0200588645E+02,9.9625954825E-02
2020-09-16,07:10:26.737,259.29892058,6223.174094,260.29892058,1600240226.738,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717020E+00,1.9794563563E+00,4.0136837222E+02,4.0200588645E+02,9.9625954825E-02
2020-09-16,07:10:26.763,259.29892088,6223.174101,260.29892088,1600240226.764,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717020E+00,1.9794558314E+00,4.0136837222E+02,4.0200575686E+02,9.9585480349E-02
2020-09-16,07:10:26.786,259.29892115,6223.174107,260.29892115,1600240226.787,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717020E+00,1.9794553064E+00,4.0134683953E+02,4.0198406040E+02,9.9585480349E-02
2020-09-16,07:10:26.815,259.29892147,6223.174115,260.29892147,1600240226.815,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914123E+00,1.9792747811E+00,4.0134683953E+02,4.0198406040E+02,9.9585480349E-02
2020-09-16,07:10:26.835,259.29892171,6223.174121,260.29892171,1600240226.836,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914123E+00,1.9792780305E+00,4.0134683953E+02,4.0198486258E+02,9.9836039698E-02
2020-09-16,07:10:26.857,259.29892196,6223.174127,260.29892196,1600240226.857,0,963,1.5146263123E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914123E+00,1.9792812800E+00,4.0129127426E+02,4.0193001105E+02,9.9836039698E-02
2020-09-16,07:10:26.885,259.29892229,6223.174135,260.29892229,1600240226.886,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770695E+00,1.9788663943E+00,4.0129127426E+02,4.0193001105E+02,9.9836039698E-02
2020-09-16,07:10:26.907,259.29892253,6223.174141,260.29892253,1600240226.907,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770695E+00,1.9788639629E+00,4.0129127426E+02,4.0192941077E+02,9.9648520616E-02
2020-09-16,07:10:26.927,259.29892278,6223.174147,260.29892278,1600240226.928,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770695E+00,1.9788615316E+00,4.0131019529E+02,4.0194776160E+02,9.9648520616E-02
2020-09-16,07:10:26.957,259.29892311,6223.174155,260.29892311,1600240226.957,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773894094E+00,1.9799753261E+00,4.0131019529E+02,4.0194776160E+02,9.9648520616E-02
2020-09-16,07:10:26.977,259.29892336,6223.174161,260.29892336,1600240226.978,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773894094E+00,1.9799751983E+00,4.0131019529E+02,4.0194773007E+02,9.9638671403E-02
2020-09-16,07:10:26.999,259.29892360,6223.174166,260.29892360,1600240226.999,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773894094E+00,1.9799750706E+00,4.0133447514E+02,4.0197201696E+02,9.9638671403E-02
2020-09-16,07:10:27.025,259.29892390,6223.174174,260.29892390,1600240227.025,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377949E+00,1.9797231271E+00,4.0133447514E+02,4.0197201696E+02,9.9638671403E-02
2020-09-16,07:10:27.046,259.29892414,6223.174179,260.29892414,1600240227.046,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377949E+00,1.9797236215E+00,4.0133447514E+02,4.0197213900E+02,9.9676791950E-02
2020-09-16,07:10:27.068,259.29892440,6223.174186,260.29892440,1600240227.068,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377949E+00,1.9797241160E+00,4.0135615659E+02,4.0199397694E+02,9.9676791950E-02
2020-09-16,07:10:27.101,259.29892479,6223.174195,260.29892479,1600240227.102,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772096001E+00,1.9797960152E+00,4.0135615659E+02,4.0199397694E+02,9.9676791950E-02
2020-09-16,07:10:27.135,259.29892519,6223.174204,260.29892519,1600240227.136,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772096001E+00,1.9797960679E+00,4.0135615659E+02,4.0199398995E+02,9.9680855194E-02
2020-09-16,07:10:27.170,259.29892558,6223.174214,260.29892558,1600240227.170,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772096001E+00,1.9797961206E+00,4.0136692109E+02,4.0200478457E+02,9.9680855194E-02
2020-09-16,07:10:27.196,259.29892588,6223.174221,260.29892588,1600240227.196,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901479E+00,1.9793761196E+00,4.0136692109E+02,4.0200478457E+02,9.9680855194E-02
2020-09-16,07:10:27.217,259.29892612,6223.174227,260.29892612,1600240227.217,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901479E+00,1.9793771222E+00,4.0136692109E+02,4.0200503208E+02,9.9758158794E-02
2020-09-16,07:10:27.237,259.29892637,6223.174233,260.29892637,1600240227.238,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901479E+00,1.9793781248E+00,4.0123405708E+02,4.0187220426E+02,9.9758158794E-02
2020-09-16,07:10:27.265,259.29892668,6223.174240,260.29892668,1600240227.265,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773928980E+00,1.9799816640E+00,4.0123405708E+02,4.0187220426E+02,9.9758158794E-02
2020-09-16,07:10:27.286,259.29892692,6223.174246,260.29892692,1600240227.286,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773928980E+00,1.9799792866E+00,4.0123405708E+02,4.0187161771E+02,9.9574903399E-02
2020-09-16,07:10:27.306,259.29892716,6223.174252,260.29892716,1600240227.307,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773928980E+00,1.9799769092E+00,4.0127196155E+02,4.0190899582E+02,9.9574903399E-02
2020-09-16,07:10:27.335,259.29892749,6223.174260,260.29892749,1600240227.335,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776178561E+00,1.9802021612E+00,4.0127196155E+02,4.0190899582E+02,9.9574903399E-02
2020-09-16,07:10:27.357,259.29892774,6223.174266,260.29892774,1600240227.357,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776178561E+00,1.9802041016E+00,4.0127196155E+02,4.0190947452E+02,9.9724453148E-02
2020-09-16,07:10:27.378,259.29892799,6223.174272,260.29892799,1600240227.378,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776178561E+00,1.9802060419E+00,4.0133930400E+02,4.0197740274E+02,9.9724453148E-02
2020-09-16,07:10:27.404,259.29892829,6223.174279,260.29892829,1600240227.404,0,963,1.5150117493E+02,5.9998619080E+01,2.6312500000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029455E+00,1.9794901958E+00,4.0133930400E+02,4.0197740274E+02,9.9724453148E-02
2020-09-16,07:10:27.424,259.29892853,6223.174285,260.29892853,1600240227.425,0,963,1.5149880727E+02,5.9998619080E+01,2.6322916667E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029455E+00,1.9794901164E+00,4.0133930400E+02,4.0197738314E+02,9.9718330876E-02
2020-09-16,07:10:27.450,259.29892883,6223.174292,260.29892883,1600240227.451,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029455E+00,1.9794900370E+00,4.0126869203E+02,4.0190663931E+02,9.9718330876E-02
2020-09-16,07:10:27.484,259.29892922,6223.174301,260.29892922,1600240227.485,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770985402E+00,1.9796858876E+00,4.0126869203E+02,4.0190663931E+02,9.9718330876E-02
2020-09-16,07:10:27.506,259.29892948,6223.174307,260.29892948,1600240227.507,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770985402E+00,1.9796857291E+00,4.0126869203E+02,4.0190660021E+02,9.9706114253E-02
2020-09-16,07:10:27.528,259.29892972,6223.174313,260.29892972,1600240227.528,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770985402E+00,1.9796855707E+00,4.0136666772E+02,4.0200469254E+02,9.9706114253E-02
2020-09-16,07:10:27.555,259.29893005,6223.174321,260.29893005,1600240227.556,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682882E+00,1.9794550174E+00,4.0136666772E+02,4.0200469254E+02,9.9706114253E-02
2020-09-16,07:10:27.578,259.29893030,6223.174327,260.29893030,1600240227.578,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682882E+00,1.9794556673E+00,4.0136666772E+02,4.0200485297E+02,9.9756221780E-02
2020-09-16,07:10:27.598,259.29893054,6223.174333,260.29893054,1600240227.599,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682882E+00,1.9794563172E+00,4.0136202026E+02,4.0200035855E+02,9.9756221780E-02
2020-09-16,07:10:27.625,259.29893084,6223.174340,260.29893084,1600240227.625,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542230E+00,1.9790417098E+00,4.0136202026E+02,4.0200035855E+02,9.9756221780E-02
2020-09-16,07:10:27.645,259.29893109,6223.174346,260.29893109,1600240227.646,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542230E+00,1.9790391701E+00,4.0136202026E+02,4.0199973147E+02,9.9560362636E-02
2020-09-16,07:10:27.667,259.29893133,6223.174352,260.29893133,1600240227.667,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542230E+00,1.9790366304E+00,4.0124886733E+02,4.0188577186E+02,9.9560362636E-02
2020-09-16,07:10:27.694,259.29893164,6223.174359,260.29893164,1600240227.694,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527501E+00,1.9790351556E+00,4.0124886733E+02,4.0188577186E+02,9.9560362636E-02
2020-09-16,07:10:27.713,259.29893187,6223.174365,260.29893187,1600240227.714,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527501E+00,1.9790353752E+00,4.0124886733E+02,4.0188582606E+02,9.9577296462E-02
2020-09-16,07:10:27.734,259.29893212,6223.174371,260.29893212,1600240227.735,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527501E+00,1.9790355947E+00,4.0128539569E+02,4.0192246661E+02,9.9577296462E-02
2020-09-16,07:10:27.766,259.29893248,6223.174379,260.29893248,1600240227.766,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319124E+00,1.9795153833E+00,4.0128539569E+02,4.0192246661E+02,9.9577296462E-02
2020-09-16,07:10:27.790,259.29893277,6223.174386,260.29893277,1600240227.791,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319124E+00,1.9795181187E+00,4.0128539569E+02,4.0192314174E+02,9.9788203568E-02
2020-09-16,07:10:27.812,259.29893301,6223.174392,260.29893301,1600240227.812,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319124E+00,1.9795208543E+00,4.0131134660E+02,4.0194980906E+02,9.9788203568E-02
2020-09-16,07:10:27.848,259.29893343,6223.174402,260.29893343,1600240227.848,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391268E+00,1.9796282091E+00,4.0131134660E+02,4.0194980906E+02,9.9788203568E-02
2020-09-16,07:10:27.875,259.29893374,6223.174410,260.29893374,1600240227.875,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391268E+00,1.9796272222E+00,4.0131134660E+02,4.0194956548E+02,9.9712114929E-02
2020-09-16,07:10:27.897,259.29893399,6223.174416,260.29893399,1600240227.897,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391268E+00,1.9796262352E+00,4.0144913558E+02,4.0208732993E+02,9.9712114929E-02
2020-09-16,07:10:27.923,259.29893429,6223.174423,260.29893429,1600240227.923,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769183432E+00,1.9795052936E+00,4.0144913558E+02,4.0208732993E+02,9.9712114929E-02
2020-09-16,07:10:27.944,259.29893454,6223.174429,260.29893454,1600240227.944,0,963,1.5148696899E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769183432E+00,1.9795057790E+00,4.0144913558E+02,4.0208744979E+02,9.9749542942E-02
2020-09-16,07:10:27.963,259.29893477,6223.174434,260.29893477,1600240227.964,0,963,1.5148951263E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769183432E+00,1.9795062644E+00,4.0131298166E+02,4.0195119920E+02,9.9749542942E-02
2020-09-16,07:10:27.992,259.29893509,6223.174442,260.29893509,1600240227.992,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521664E+00,1.9796402628E+00,4.0131298166E+02,4.0195119920E+02,9.9749542942E-02
2020-09-16,07:10:28.016,259.29893538,6223.174449,260.29893538,1600240228.017,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521664E+00,1.9796410756E+00,4.0131298166E+02,4.0195139981E+02,9.9812209473E-02
2020-09-16,07:10:28.038,259.29893563,6223.174455,260.29893563,1600240228.038,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521664E+00,1.9796418885E+00,4.0132631688E+02,4.0196495687E+02,9.9812209473E-02
2020-09-16,07:10:28.066,259.29893596,6223.174463,260.29893596,1600240228.067,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775424985E+00,1.9801328629E+00,4.0132631688E+02,4.0196495687E+02,9.9812209473E-02
2020-09-16,07:10:28.088,259.29893620,6223.174469,260.29893620,1600240228.088,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775424985E+00,1.9801326999E+00,4.0132631688E+02,4.0196491665E+02,9.9799648397E-02
2020-09-16,07:10:28.109,259.29893646,6223.174475,260.29893646,1600240228.110,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775424985E+00,1.9801325370E+00,4.0136516480E+02,4.0200378618E+02,9.9799648397E-02
2020-09-16,07:10:28.138,259.29893678,6223.174483,260.29893678,1600240228.138,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873667E+00,1.9793764162E+00,4.0136516480E+02,4.0200378618E+02,9.9799648397E-02
2020-09-16,07:10:28.158,259.29893703,6223.174489,260.29893703,1600240228.159,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873667E+00,1.9793737019E+00,4.0136516480E+02,4.0200311609E+02,9.9590360725E-02
2020-09-16,07:10:28.181,259.29893729,6223.174495,260.29893729,1600240228.182,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873667E+00,1.9793709876E+00,4.0138655236E+02,4.0202386753E+02,9.9590360725E-02
2020-09-16,07:10:28.211,259.29893764,6223.174503,260.29893764,1600240228.212,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337429E+00,1.9790169016E+00,4.0138655236E+02,4.0202386753E+02,9.9590360725E-02
2020-09-16,07:10:28.249,259.29893807,6223.174514,260.29893807,1600240228.249,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337429E+00,1.9790174526E+00,4.0138655236E+02,4.0202400360E+02,9.9632857065E-02
2020-09-16,07:10:28.282,259.29893845,6223.174523,260.29893845,1600240228.282,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337429E+00,1.9790180037E+00,4.0125542088E+02,4.0189279989E+02,9.9632857065E-02
2020-09-16,07:10:28.309,259.29893876,6223.174530,260.29893876,1600240228.309,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762960291E+00,1.9788801098E+00,4.0125542088E+02,4.0189279989E+02,9.9632857065E-02
2020-09-16,07:10:28.329,259.29893900,6223.174536,260.29893900,1600240228.330,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762960291E+00,1.9788819456E+00,4.0125542088E+02,4.0189325309E+02,9.9774444946E-02
2020-09-16,07:10:28.354,259.29893928,6223.174543,260.29893928,1600240228.354,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762960291E+00,1.9788837815E+00,4.0131572535E+02,4.0195410669E+02,9.9774444946E-02
2020-09-16,07:10:28.382,259.29893962,6223.174551,260.29893962,1600240228.383,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405819E+00,1.9798295710E+00,4.0131572535E+02,4.0195410669E+02,9.9774444946E-02
2020-09-16,07:10:28.404,259.29893986,6223.174557,260.29893986,1600240228.404,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405819E+00,1.9798272522E+00,4.0131572535E+02,4.0195353445E+02,9.9595692139E-02
2020-09-16,07:10:28.424,259.29894010,6223.174562,260.29894010,1600240228.425,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405819E+00,1.9798249334E+00,4.0134766304E+02,4.0198495061E+02,9.9595692139E-02
2020-09-16,07:10:28.453,259.29894044,6223.174571,260.29894044,1600240228.454,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769077420E+00,1.9794916584E+00,4.0134766304E+02,4.0198495061E+02,9.9595692139E-02
2020-09-16,07:10:28.474,259.29894068,6223.174576,260.29894068,1600240228.475,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769077420E+00,1.9794925144E+00,4.0134766304E+02,4.0198516190E+02,9.9661689622E-02
2020-09-16,07:10:28.496,259.29894093,6223.174582,260.29894093,1600240228.496,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769077420E+00,1.9794933704E+00,4.0129940956E+02,4.0193704304E+02,9.9661689622E-02
2020-09-16,07:10:28.523,259.29894124,6223.174590,260.29894124,1600240228.523,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767279308E+00,1.9793133241E+00,4.0129940956E+02,4.0193704304E+02,9.9661689622E-02
2020-09-16,07:10:28.542,259.29894147,6223.174595,260.29894147,1600240228.543,0,963,1.5151240540E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767279308E+00,1.9793144398E+00,4.0129940956E+02,4.0193731844E+02,9.9747718952E-02
2020-09-16,07:10:28.573,259.29894183,6223.174604,260.29894183,1600240228.574,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767279308E+00,1.9793155555E+00,4.0124637348E+02,4.0188447341E+02,9.9747718952E-02
2020-09-16,07:10:28.611,259.29894227,6223.174614,260.29894227,1600240228.612,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771599031E+00,1.9797480933E+00,4.0124637348E+02,4.0188447341E+02,9.9747718952E-02
2020-09-16,07:10:28.632,259.29894251,6223.174620,260.29894251,1600240228.633,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771599031E+00,1.9797474298E+00,4.0124637348E+02,4.0188430969E+02,9.9696568325E-02
2020-09-16,07:10:28.654,259.29894275,6223.174626,260.29894275,1600240228.654,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771599031E+00,1.9797467663E+00,4.0141323398E+02,4.0205127170E+02,9.9696568325E-02
2020-09-16,07:10:28.683,259.29894309,6223.174634,260.29894309,1600240228.683,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771147056E+00,1.9797015096E+00,4.0141323398E+02,4.0205127170E+02,9.9696568325E-02
2020-09-16,07:10:28.703,259.29894333,6223.174640,260.29894333,1600240228.704,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771147056E+00,1.9797009947E+00,4.0141323398E+02,4.0205114461E+02,9.9656879694E-02
2020-09-16,07:10:28.724,259.29894358,6223.174646,260.29894358,1600240228.725,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771147056E+00,1.9797004799E+00,4.0132997145E+02,4.0196762270E+02,9.9656879694E-02
2020-09-16,07:10:28.750,259.29894388,6223.174653,260.29894388,1600240228.751,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137934E+00,1.9793991742E+00,4.0132997145E+02,4.0196762270E+02,9.9656879694E-02
2020-09-16,07:10:28.772,259.29894412,6223.174659,260.29894412,1600240228.772,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137934E+00,1.9794007707E+00,4.0132997145E+02,4.0196801680E+02,9.9779982210E-02
2020-09-16,07:10:28.793,259.29894437,6223.174665,260.29894437,1600240228.794,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137934E+00,1.9794023673E+00,4.0129625077E+02,4.0193463659E+02,9.9779982210E-02
2020-09-16,07:10:28.819,259.29894468,6223.174672,260.29894468,1600240228.820,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764871290E+00,1.9790752751E+00,4.0129625077E+02,4.0193463659E+02,9.9779982210E-02
2020-09-16,07:10:28.841,259.29894492,6223.174678,260.29894492,1600240228.841,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764871290E+00,1.9790752011E+00,4.0129625077E+02,4.0193461831E+02,9.9774271212E-02
2020-09-16,07:10:28.861,259.29894516,6223.174684,260.29894516,1600240228.862,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764871290E+00,1.9790751270E+00,4.0139940946E+02,4.0203792281E+02,9.9774271212E-02
2020-09-16,07:10:28.891,259.29894550,6223.174692,260.29894550,1600240228.891,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538899E+00,1.9795424991E+00,4.0139940946E+02,4.0203792281E+02,9.9774271212E-02
2020-09-16,07:10:28.911,259.29894574,6223.174698,260.29894574,1600240228.912,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538899E+00,1.9795417164E+00,4.0139940946E+02,4.0203772959E+02,9.9713928839E-02
2020-09-16,07:10:28.933,259.29894598,6223.174704,260.29894598,1600240228.933,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538899E+00,1.9795409338E+00,4.0128061581E+02,4.0191855387E+02,9.9713928839E-02
2020-09-16,07:10:28.964,259.29894635,6223.174712,260.29894635,1600240228.965,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769118246E+00,1.9794988135E+00,4.0128061581E+02,4.0191855387E+02,9.9713928839E-02
2020-09-16,07:10:28.990,259.29894666,6223.174720,260.29894666,1600240228.991,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769118246E+00,1.9794986374E+00,4.0128061581E+02,4.0191851040E+02,9.9700347153E-02
2020-09-16,07:10:29.012,259.29894690,6223.174726,260.29894690,1600240229.012,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769118246E+00,1.9794984612E+00,4.0132566898E+02,4.0196359171E+02,9.9700347153E-02
2020-09-16,07:10:29.040,259.29894723,6223.174734,260.29894723,1600240229.041,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933331E+00,1.9799805997E+00,4.0132566898E+02,4.0196359171E+02,9.9700347153E-02
2020-09-16,07:10:29.062,259.29894748,6223.174739,260.29894748,1600240229.062,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933331E+00,1.9799793801E+00,4.0132566898E+02,4.0196329075E+02,9.9606338848E-02
2020-09-16,07:10:29.082,259.29894772,6223.174745,260.29894772,1600240229.083,0,963,1.5150019836E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933331E+00,1.9799781605E+00,4.0129215832E+02,4.0192942591E+02,9.9606338848E-02
2020-09-16,07:10:29.112,259.29894807,6223.174754,260.29894807,1600240229.113,0,963,1.5150422668E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776144281E+00,1.9801995445E+00,4.0129215832E+02,4.0192942591E+02,9.9606338848E-02
2020-09-16,07:10:29.135,259.29894833,6223.174760,260.29894833,1600240229.136,0,963,1.5150422668E+02,5.9998619080E+01,2.6375000000E+01,6.0219688416E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776144281E+00,1.9802009722E+00,4.0129215832E+02,4.0192977815E+02,9.9716376549E-02
2020-09-16,07:10:29.157,259.29894858,6223.174766,260.29894858,1600240229.157,0,963,1.5149584198E+02,5.9998600769E+01,2.6375000000E+01,6.0219651794E+01,5.9997239685E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776144281E+00,1.9802023999E+00,4.0129412069E+02,4.0193209589E+02,9.9716376549E-02
2020-09-16,07:10:29.186,259.29894891,6223.174774,260.29894891,1600240229.186,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836356E+00,1.9795707819E+00,4.0129412069E+02,4.0193209589E+02,9.9716376549E-02
2020-09-16,07:10:29.209,259.29894918,6223.174780,260.29894918,1600240229.209,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836356E+00,1.9795710791E+00,4.0129412069E+02,4.0193216924E+02,9.9739289945E-02
2020-09-16,07:10:29.232,259.29894944,6223.174787,260.29894944,1600240229.232,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836356E+00,1.9795713763E+00,4.0122658388E+02,4.0186459839E+02,9.9739289945E-02
2020-09-16,07:10:29.262,259.29894979,6223.174795,260.29894979,1600240229.262,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772569078E+00,1.9798450062E+00,4.0122658388E+02,4.0186459839E+02,9.9739289945E-02
2020-09-16,07:10:29.282,259.29895003,6223.174801,260.29895003,1600240229.283,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772569078E+00,1.9798418076E+00,4.0122658388E+02,4.0186380920E+02,9.9492718498E-02
2020-09-16,07:10:29.303,259.29895028,6223.174807,260.29895028,1600240229.304,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772569078E+00,1.9798386090E+00,4.0124565564E+02,4.0188212204E+02,9.9492718498E-02
2020-09-16,07:10:29.332,259.29895061,6223.174815,260.29895061,1600240229.333,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775438962E+00,1.9801259722E+00,4.0124565564E+02,4.0188212204E+02,9.9492718498E-02
2020-09-16,07:10:29.365,259.29895098,6223.174824,260.29895098,1600240229.365,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775438962E+00,1.9801287947E+00,4.0124565564E+02,4.0188281837E+02,9.9710270564E-02
2020-09-16,07:10:29.395,259.29895134,6223.174832,260.29895134,1600240229.396,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775438962E+00,1.9801316173E+00,4.0130651572E+02,4.0194447154E+02,9.9710270564E-02
2020-09-16,07:10:29.423,259.29895166,6223.174840,260.29895166,1600240229.423,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916831E+00,1.9794785507E+00,4.0130651572E+02,4.0194447154E+02,9.9710270564E-02
2020-09-16,07:10:29.444,259.29895190,6223.174846,260.29895190,1600240229.444,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916831E+00,1.9794785665E+00,4.0130651572E+02,4.0194447543E+02,9.9711487997E-02
2020-09-16,07:10:29.464,259.29895214,6223.174851,260.29895214,1600240229.465,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916831E+00,1.9794785823E+00,4.0130621560E+02,4.0194417873E+02,9.9711487997E-02
2020-09-16,07:10:29.493,259.29895248,6223.174859,260.29895248,1600240229.494,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765494513E+00,1.9791359026E+00,4.0130621560E+02,4.0194417873E+02,9.9711487997E-02
2020-09-16,07:10:29.515,259.29895272,6223.174865,260.29895272,1600240229.515,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765494513E+00,1.9791353981E+00,4.0130621560E+02,4.0194405417E+02,9.9672576973E-02
2020-09-16,07:10:29.536,259.29895296,6223.174871,260.29895296,1600240229.536,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765494513E+00,1.9791348935E+00,4.0127901051E+02,4.0191668128E+02,9.9672576973E-02
2020-09-16,07:10:29.563,259.29895329,6223.174879,260.29895329,1600240229.564,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205215E+00,1.9795064490E+00,4.0127901051E+02,4.0191668128E+02,9.9672576973E-02
2020-09-16,07:10:29.585,259.29895354,6223.174885,260.29895354,1600240229.586,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205215E+00,1.9795099522E+00,4.0127901051E+02,4.0191754587E+02,9.9942675530E-02
2020-09-16,07:10:29.607,259.29895378,6223.174891,260.29895378,1600240229.607,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205215E+00,1.9795134554E+00,4.0139954964E+02,4.0203914167E+02,9.9942675530E-02
2020-09-16,07:10:29.632,259.29895409,6223.174898,260.29895409,1600240229.633,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777137448E+00,1.9803077192E+00,4.0139954964E+02,4.0203914167E+02,9.9942675530E-02
2020-09-16,07:10:29.654,259.29895433,6223.174904,260.29895433,1600240229.654,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777137448E+00,1.9803033974E+00,4.0139954964E+02,4.0203807514E+02,9.9609594463E-02
2020-09-16,07:10:29.680,259.29895463,6223.174911,260.29895463,1600240229.680,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777137448E+00,1.9802990756E+00,4.0122769115E+02,4.0186487720E+02,9.9609594463E-02
2020-09-16,07:10:29.711,259.29895500,6223.174920,260.29895500,1600240229.712,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771588587E+00,1.9797434640E+00,4.0122769115E+02,4.0186487720E+02,9.9609594463E-02
2020-09-16,07:10:29.733,259.29895524,6223.174926,260.29895524,1600240229.733,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771588587E+00,1.9797433883E+00,4.0122769115E+02,4.0186485852E+02,9.9603758099E-02
2020-09-16,07:10:29.753,259.29895549,6223.174932,260.29895549,1600240229.754,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771588587E+00,1.9797433126E+00,4.0130262119E+02,4.0193988888E+02,9.9603758099E-02
2020-09-16,07:10:29.782,259.29895582,6223.174940,260.29895582,1600240229.783,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692433E+00,1.9787524036E+00,4.0130262119E+02,4.0193988888E+02,9.9603758099E-02
2020-09-16,07:10:29.803,259.29895606,6223.174946,260.29895606,1600240229.804,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692433E+00,1.9787534018E+00,4.0130262119E+02,4.0194013534E+02,9.9680748651E-02
2020-09-16,07:10:29.825,259.29895631,6223.174951,260.29895631,1600240229.825,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692433E+00,1.9787544000E+00,4.0127609523E+02,4.0191381368E+02,9.9680748651E-02
2020-09-16,07:10:29.851,259.29895661,6223.174959,260.29895661,1600240229.851,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986913E+00,1.9791844099E+00,4.0127609523E+02,4.0191381368E+02,9.9680748651E-02
2020-09-16,07:10:29.875,259.29895689,6223.174965,260.29895689,1600240229.875,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986913E+00,1.9791836298E+00,4.0127609523E+02,4.0191362112E+02,9.9620590975E-02
2020-09-16,07:10:29.895,259.29895713,6223.174971,260.29895713,1600240229.896,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986913E+00,1.9791828496E+00,4.0123424938E+02,4.0187151624E+02,9.9620590975E-02
2020-09-16,07:10:29.921,259.29895743,6223.174978,260.29895743,1600240229.922,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707159E+00,1.9792549683E+00,4.0123424938E+02,4.0187151624E+02,9.9620590975E-02
2020-09-16,07:10:29.944,259.29895769,6223.174984,260.29895769,1600240229.944,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707159E+00,1.9792558115E+00,4.0123424938E+02,4.0187172435E+02,9.9685610622E-02
2020-09-16,07:10:29.964,259.29895793,6223.174990,260.29895793,1600240229.965,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707159E+00,1.9792566547E+00,4.0125207276E+02,4.0188978416E+02,9.9685610622E-02
2020-09-16,07:10:29.993,259.29895825,6223.174998,260.29895825,1600240229.993,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989213E+00,1.9797855512E+00,4.0125207276E+02,4.0188978416E+02,9.9685610622E-02
2020-09-16,07:10:30.013,259.29895850,6223.175004,260.29895850,1600240230.014,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989213E+00,1.9797858568E+00,4.0125207276E+02,4.0188985957E+02,9.9709169575E-02
2020-09-16,07:10:30.036,259.29895875,6223.175010,260.29895875,1600240230.036,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989213E+00,1.9797861624E+00,4.0131524294E+02,4.0195320557E+02,9.9709169575E-02
2020-09-16,07:10:30.066,259.29895911,6223.175019,260.29895911,1600240230.067,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418545E+00,1.9786275815E+00,4.0131524294E+02,4.0195320557E+02,9.9709169575E-02
2020-09-16,07:10:30.098,259.29895947,6223.175027,260.29895947,1600240230.098,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418545E+00,1.9786275150E+00,4.0131524294E+02,4.0195318914E+02,9.9704036395E-02
2020-09-16,07:10:30.117,259.29895969,6223.175033,260.29895969,1600240230.117,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418545E+00,1.9786274484E+00,4.0134236618E+02,4.0198033907E+02,9.9704036395E-02
2020-09-16,07:10:30.145,259.29896002,6223.175041,260.29896002,1600240230.146,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781026E+00,1.9789641365E+00,4.0134236618E+02,4.0198033907E+02,9.9704036395E-02
2020-09-16,07:10:30.167,259.29896027,6223.175046,260.29896027,1600240230.167,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781026E+00,1.9789654814E+00,4.0134236618E+02,4.0198067113E+02,9.9807756878E-02
2020-09-16,07:10:30.187,259.29896051,6223.175052,260.29896051,1600240230.188,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781026E+00,1.9789668263E+00,4.0130419176E+02,4.0194276803E+02,9.9807756878E-02
2020-09-16,07:10:30.217,259.29896084,6223.175060,260.29896084,1600240230.217,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911379E+00,1.9794805336E+00,4.0130419176E+02,4.0194276803E+02,9.9807756878E-02
2020-09-16,07:10:30.237,259.29896109,6223.175066,260.29896109,1600240230.238,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911379E+00,1.9794813403E+00,4.0130419176E+02,4.0194296713E+02,9.9869952904E-02
2020-09-16,07:10:30.259,259.29896133,6223.175072,260.29896133,1600240230.259,0,963,1.5148593140E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911379E+00,1.9794821470E+00,4.0126666777E+02,4.0190558251E+02,9.9869952904E-02
2020-09-16,07:10:30.288,259.29896167,6223.175080,260.29896167,1600240230.288,0,963,1.5148716431E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763984161E+00,1.9789887794E+00,4.0126666777E+02,4.0190558251E+02,9.9869952904E-02
2020-09-16,07:10:30.309,259.29896191,6223.175086,260.29896191,1600240230.309,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763984161E+00,1.9789883431E+00,4.0126666777E+02,4.0190547481E+02,9.9836309094E-02
2020-09-16,07:10:30.332,259.29896218,6223.175092,260.29896218,1600240230.332,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763984161E+00,1.9789879069E+00,4.0132667188E+02,4.0196546674E+02,9.9836309094E-02
2020-09-16,07:10:30.358,259.29896249,6223.175100,260.29896249,1600240230.359,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959792E+00,1.9792858598E+00,4.0132667188E+02,4.0196546674E+02,9.9836309094E-02
2020-09-16,07:10:30.380,259.29896273,6223.175106,260.29896273,1600240230.380,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959792E+00,1.9792828887E+00,4.0132667188E+02,4.0196473330E+02,9.9607212167E-02
2020-09-16,07:10:30.401,259.29896297,6223.175111,260.29896297,1600240230.401,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959792E+00,1.9792799177E+00,4.0130442148E+02,4.0194171414E+02,9.9607212167E-02
2020-09-16,07:10:30.430,259.29896331,6223.175119,260.29896331,1600240230.430,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335773E+00,1.9795178264E+00,4.0130442148E+02,4.0194171414E+02,9.9607212167E-02
2020-09-16,07:10:30.461,259.29896368,6223.175128,260.29896368,1600240230.462,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335773E+00,1.9795186434E+00,4.0130442148E+02,4.0194191578E+02,9.9670201771E-02
2020-09-16,07:10:30.496,259.29896407,6223.175138,260.29896407,1600240230.496,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335773E+00,1.9795194604E+00,4.0133627890E+02,4.0197402547E+02,9.9670201771E-02
2020-09-16,07:10:30.525,259.29896441,6223.175146,260.29896441,1600240230.525,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745663E+00,1.9795605030E+00,4.0133627890E+02,4.0197402547E+02,9.9670201771E-02
2020-09-16,07:10:30.546,259.29896465,6223.175152,260.29896465,1600240230.546,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745663E+00,1.9795611068E+00,4.0133627890E+02,4.0197417452E+02,9.9716760379E-02
2020-09-16,07:10:30.566,259.29896490,6223.175157,260.29896490,1600240230.567,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745663E+00,1.9795617107E+00,4.0127004358E+02,4.0190798296E+02,9.9716760379E-02
2020-09-16,07:10:30.595,259.29896522,6223.175165,260.29896522,1600240230.595,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409946E+00,1.9794279642E+00,4.0127004358E+02,4.0190798296E+02,9.9716760379E-02
2020-09-16,07:10:30.617,259.29896547,6223.175171,260.29896547,1600240230.617,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409946E+00,1.9794264011E+00,4.0127004358E+02,4.0190759717E+02,9.9596235266E-02
2020-09-16,07:10:30.638,259.29896572,6223.175177,260.29896572,1600240230.638,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409946E+00,1.9794248379E+00,4.0125034197E+02,4.0188747848E+02,9.9596235266E-02
2020-09-16,07:10:30.664,259.29896603,6223.175185,260.29896603,1600240230.665,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110497E+00,1.9790944618E+00,4.0125034197E+02,4.0188747848E+02,9.9596235266E-02
2020-09-16,07:10:30.686,259.29896627,6223.175191,260.29896627,1600240230.686,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110497E+00,1.9790969854E+00,4.0125034197E+02,4.0188810139E+02,9.9790847949E-02
2020-09-16,07:10:30.707,259.29896652,6223.175196,260.29896652,1600240230.707,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110497E+00,1.9790995090E+00,4.0133268339E+02,4.0197119673E+02,9.9790847949E-02
2020-09-16,07:10:30.734,259.29896684,6223.175204,260.29896684,1600240230.735,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778022E+00,1.9791663489E+00,4.0133268339E+02,4.0197119673E+02,9.9790847949E-02
2020-09-16,07:10:30.756,259.29896709,6223.175210,260.29896709,1600240230.757,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778022E+00,1.9791642781E+00,4.0133268339E+02,4.0197068549E+02,9.9631157878E-02
2020-09-16,07:10:30.782,259.29896740,6223.175217,260.29896740,1600240230.783,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778022E+00,1.9791622073E+00,4.0136169893E+02,4.0199923588E+02,9.9631157878E-02
2020-09-16,07:10:30.819,259.29896782,6223.175228,260.29896782,1600240230.820,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355688E+00,1.9790197878E+00,4.0136169893E+02,4.0199923588E+02,9.9631157878E-02
2020-09-16,07:10:30.841,259.29896807,6223.175234,260.29896807,1600240230.841,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355688E+00,1.9790199330E+00,4.0136169893E+02,4.0199927172E+02,9.9642350158E-02
2020-09-16,07:10:30.861,259.29896831,6223.175239,260.29896831,1600240230.862,0,963,1.5149209595E+02,5.9998588562E+01,2.6375000000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355688E+00,1.9790200781E+00,4.0134027641E+02,4.0197785099E+02,9.9642350158E-02
2020-09-16,07:10:30.888,259.29896862,6223.175247,260.29896862,1600240230.889,0,963,1.5150128784E+02,5.9998588562E+01,2.6337500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983214E+00,1.9797838282E+00,4.0134027641E+02,4.0197785099E+02,9.9642350158E-02
2020-09-16,07:10:30.908,259.29896885,6223.175252,260.29896885,1600240230.909,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983214E+00,1.9797855356E+00,4.0134027641E+02,4.0197827240E+02,9.9773976322E-02
2020-09-16,07:10:30.930,259.29896910,6223.175258,260.29896910,1600240230.930,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983214E+00,1.9797872430E+00,4.0127231659E+02,4.0191062587E+02,9.9773976322E-02
2020-09-16,07:10:30.957,259.29896941,6223.175266,260.29896941,1600240230.957,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496390E+00,1.9794381041E+00,4.0127231659E+02,4.0191062587E+02,9.9773976322E-02
2020-09-16,07:10:30.977,259.29896965,6223.175272,260.29896965,1600240230.978,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496390E+00,1.9794340513E+00,4.0127231659E+02,4.0190962561E+02,9.9461492030E-02
2020-09-16,07:10:30.999,259.29896990,6223.175278,260.29896990,1600240230.999,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496390E+00,1.9794299985E+00,4.0119054151E+02,4.0182672062E+02,9.9461492030E-02
2020-09-16,07:10:31.028,259.29897023,6223.175286,260.29897023,1600240231.028,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143259E+00,1.9795949003E+00,4.0119054151E+02,4.0182672062E+02,9.9461492030E-02
2020-09-16,07:10:31.049,259.29897047,6223.175291,260.29897047,1600240231.049,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143259E+00,1.9795976365E+00,4.0119054151E+02,4.0182739573E+02,9.9672443272E-02
2020-09-16,07:10:31.069,259.29897072,6223.175297,260.29897072,1600240231.070,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143259E+00,1.9796003727E+00,4.0128272672E+02,4.0192040254E+02,9.9672443272E-02
2020-09-16,07:10:31.098,259.29897105,6223.175305,260.29897105,1600240231.099,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776286015E+00,1.9802154518E+00,4.0128272672E+02,4.0192040254E+02,9.9672443272E-02
2020-09-16,07:10:31.119,259.29897130,6223.175311,260.29897130,1600240231.120,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776286015E+00,1.9802173792E+00,4.0128272672E+02,4.0192087804E+02,9.9820989139E-02
2020-09-16,07:10:31.141,259.29897154,6223.175317,260.29897154,1600240231.141,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776286015E+00,1.9802193065E+00,4.0127813120E+02,4.0191675072E+02,9.9820989139E-02
2020-09-16,07:10:31.173,259.29897191,6223.175326,260.29897191,1600240231.173,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769774902E+00,1.9795673422E+00,4.0127813120E+02,4.0191675072E+02,9.9820989139E-02
2020-09-16,07:10:31.200,259.29897223,6223.175334,260.29897223,1600240231.201,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769774902E+00,1.9795642716E+00,4.0127813120E+02,4.0191599292E+02,9.9584252758E-02
2020-09-16,07:10:31.221,259.29897248,6223.175339,260.29897248,1600240231.222,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769774902E+00,1.9795612011E+00,4.0124038009E+02,4.0187742407E+02,9.9584252758E-02
2020-09-16,07:10:31.250,259.29897281,6223.175347,260.29897281,1600240231.251,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405091E+00,1.9787231261E+00,4.0124038009E+02,4.0187742407E+02,9.9584252758E-02
2020-09-16,07:10:31.273,259.29897307,6223.175354,260.29897307,1600240231.273,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405091E+00,1.9787253626E+00,4.0124038009E+02,4.0187797620E+02,9.9756754733E-02
2020-09-16,07:10:31.293,259.29897331,6223.175359,260.29897331,1600240231.294,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405091E+00,1.9787275991E+00,4.0128897236E+02,4.0192719789E+02,9.9756754733E-02
2020-09-16,07:10:31.322,259.29897363,6223.175367,260.29897363,1600240231.322,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768013868E+00,1.9793893420E+00,4.0128897236E+02,4.0192719789E+02,9.9756754733E-02
2020-09-16,07:10:31.344,259.29897389,6223.175373,260.29897389,1600240231.344,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768013868E+00,1.9793873175E+00,4.0128897236E+02,4.0192669820E+02,9.9600656460E-02
2020-09-16,07:10:31.365,259.29897413,6223.175379,260.29897413,1600240231.365,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768013868E+00,1.9793852930E+00,4.0123915766E+02,4.0187630471E+02,9.9600656460E-02
2020-09-16,07:10:31.391,259.29897443,6223.175386,260.29897443,1600240231.391,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101113E+00,1.9791937674E+00,4.0123915766E+02,4.0187630471E+02,9.9600656460E-02
2020-09-16,07:10:31.413,259.29897469,6223.175393,260.29897469,1600240231.413,0,963,1.5150741577E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101113E+00,1.9791946082E+00,4.0123915766E+02,4.0187651221E+02,9.9665486723E-02
2020-09-16,07:10:31.436,259.29897495,6223.175399,260.29897495,1600240231.436,0,963,1.5146760406E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101113E+00,1.9791954489E+00,4.0129453768E+02,4.0193218773E+02,9.9665486723E-02
2020-09-16,07:10:31.463,259.29897528,6223.175407,260.29897528,1600240231.464,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763226003E+00,1.9789075619E+00,4.0129453768E+02,4.0193218773E+02,9.9665486723E-02
2020-09-16,07:10:31.486,259.29897553,6223.175413,260.29897553,1600240231.486,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763226003E+00,1.9789071529E+00,4.0129453768E+02,4.0193208675E+02,9.9633941607E-02
2020-09-16,07:10:31.506,259.29897578,6223.175419,260.29897578,1600240231.507,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763226003E+00,1.9789067439E+00,4.0125719067E+02,4.0189457944E+02,9.9633941607E-02
2020-09-16,07:10:31.532,259.29897608,6223.175426,260.29897608,1600240231.533,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683033E+00,1.9789525066E+00,4.0125719067E+02,4.0189457944E+02,9.9633941607E-02
2020-09-16,07:10:31.565,259.29897645,6223.175435,260.29897645,1600240231.565,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683033E+00,1.9789544636E+00,4.0125719067E+02,4.0189506254E+02,9.9784870207E-02
2020-09-16,07:10:31.595,259.29897681,6223.175443,260.29897681,1600240231.596,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683033E+00,1.9789564206E+00,4.0134806647E+02,4.0198656601E+02,9.9784870207E-02
2020-09-16,07:10:31.625,259.29897714,6223.175451,260.29897714,1600240231.625,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158399E+00,1.9792042814E+00,4.0134806647E+02,4.0198656601E+02,9.9784870207E-02
2020-09-16,07:10:31.647,259.29897740,6223.175458,260.29897740,1600240231.647,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158399E+00,1.9792055322E+00,4.0134806647E+02,4.0198687483E+02,9.9881328647E-02
2020-09-16,07:10:31.670,259.29897766,6223.175464,260.29897766,1600240231.670,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158399E+00,1.9792067831E+00,4.0128180479E+02,4.0192081646E+02,9.9881328647E-02
2020-09-16,07:10:31.698,259.29897800,6223.175472,260.29897800,1600240231.699,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764620993E+00,1.9790528411E+00,4.0128180479E+02,4.0192081646E+02,9.9881328647E-02
2020-09-16,07:10:31.720,259.29897824,6223.175478,260.29897824,1600240231.720,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764620993E+00,1.9790509579E+00,4.0128180479E+02,4.0192035159E+02,9.9736104884E-02
2020-09-16,07:10:31.743,259.29897852,6223.175484,260.29897852,1600240231.744,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764620993E+00,1.9790490748E+00,4.0132653431E+02,4.0196468736E+02,9.9736104884E-02
2020-09-16,07:10:31.775,259.29897888,6223.175493,260.29897888,1600240231.775,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232443E+00,1.9790101689E+00,4.0132653431E+02,4.0196468736E+02,9.9736104884E-02
2020-09-16,07:10:31.796,259.29897912,6223.175499,260.29897912,1600240231.796,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232443E+00,1.9790098273E+00,4.0132653431E+02,4.0196460303E+02,9.9709763403E-02
2020-09-16,07:10:31.816,259.29897936,6223.175505,260.29897936,1600240231.817,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232443E+00,1.9790094858E+00,4.0117880958E+02,4.0181655913E+02,9.9709763403E-02
2020-09-16,07:10:31.845,259.29897970,6223.175513,260.29897970,1600240231.846,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982842E+00,1.9799858016E+00,4.0117880958E+02,4.0181655913E+02,9.9709763403E-02
2020-09-16,07:10:31.867,259.29897994,6223.175519,260.29897994,1600240231.867,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982842E+00,1.9799843991E+00,4.0117880958E+02,4.0181621317E+02,9.9601657733E-02
2020-09-16,07:10:31.894,259.29898027,6223.175526,260.29898027,1600240231.895,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982842E+00,1.9799829966E+00,4.0126954023E+02,4.0190674193E+02,9.9601657733E-02
2020-09-16,07:10:31.927,259.29898065,6223.175536,260.29898065,1600240231.928,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771131824E+00,1.9796975221E+00,4.0126954023E+02,4.0190674193E+02,9.9601657733E-02
2020-09-16,07:10:31.948,259.29898089,6223.175541,260.29898089,1600240231.949,0,963,1.5146318054E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771131824E+00,1.9796979421E+00,4.0126954023E+02,4.0190684557E+02,9.9634034947E-02
2020-09-16,07:10:31.970,259.29898113,6223.175547,260.29898113,1600240231.970,0,963,1.5147290039E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771131824E+00,1.9796983621E+00,4.0126210994E+02,4.0189950712E+02,9.9634034947E-02
2020-09-16,07:10:31.999,259.29898147,6223.175555,260.29898147,1600240231.999,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111858E+00,1.9791957091E+00,4.0126210994E+02,4.0189950712E+02,9.9634034947E-02
2020-09-16,07:10:32.019,259.29898171,6223.175561,260.29898171,1600240232.020,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111858E+00,1.9791968909E+00,4.0126210994E+02,4.0189979882E+02,9.9725166154E-02
2020-09-16,07:10:32.042,259.29898197,6223.175567,260.29898197,1600240232.042,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111858E+00,1.9791980727E+00,4.0126690718E+02,4.0190489539E+02,9.9725166154E-02
2020-09-16,07:10:32.069,259.29898229,6223.175575,260.29898229,1600240232.070,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428769E+00,1.9794300670E+00,4.0126690718E+02,4.0190489539E+02,9.9725166154E-02
2020-09-16,07:10:32.092,259.29898255,6223.175581,260.29898255,1600240232.092,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428769E+00,1.9794301490E+00,4.0126690718E+02,4.0190491563E+02,9.9731488781E-02
2020-09-16,07:10:32.112,259.29898279,6223.175587,260.29898279,1600240232.113,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428769E+00,1.9794302310E+00,4.0123796009E+02,4.0187594274E+02,9.9731488781E-02
2020-09-16,07:10:32.142,259.29898314,6223.175595,260.29898314,1600240232.143,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148258E+00,1.9797025359E+00,4.0123796009E+02,4.0187594274E+02,9.9731488781E-02
2020-09-16,07:10:32.164,259.29898339,6223.175601,260.29898339,1600240232.165,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148258E+00,1.9797039475E+00,4.0123796009E+02,4.0187629105E+02,9.9840311463E-02
2020-09-16,07:10:32.186,259.29898363,6223.175607,260.29898363,1600240232.186,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148258E+00,1.9797053591E+00,4.0139929974E+02,4.0203823583E+02,9.9840311463E-02
2020-09-16,07:10:32.214,259.29898397,6223.175615,260.29898397,1600240232.215,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768891983E+00,1.9794794359E+00,4.0139929974E+02,4.0203823583E+02,9.9840311463E-02
2020-09-16,07:10:32.236,259.29898421,6223.175621,260.29898421,1600240232.236,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768891983E+00,1.9794763963E+00,4.0139929974E+02,4.0203748541E+02,9.9605951614E-02
2020-09-16,07:10:32.256,259.29898446,6223.175627,260.29898446,1600240232.257,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768891983E+00,1.9794733567E+00,4.0135247296E+02,4.0198983386E+02,9.9605951614E-02
2020-09-16,07:10:32.292,259.29898486,6223.175637,260.29898486,1600240232.292,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111075E+00,1.9783938566E+00,4.0135247296E+02,4.0198983386E+02,9.9605951614E-02
2020-09-16,07:10:32.319,259.29898519,6223.175644,260.29898519,1600240232.320,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111075E+00,1.9783962362E+00,4.0135247296E+02,4.0199042159E+02,9.9789525673E-02
2020-09-16,07:10:32.341,259.29898543,6223.175650,260.29898543,1600240232.341,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111075E+00,1.9783986159E+00,4.0131401557E+02,4.0195249074E+02,9.9789525673E-02
2020-09-16,07:10:32.367,259.29898573,6223.175658,260.29898573,1600240232.367,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765938889E+00,1.9791824224E+00,4.0131401557E+02,4.0195249074E+02,9.9789525673E-02
2020-09-16,07:10:32.388,259.29898597,6223.175663,260.29898597,1600240232.388,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765938889E+00,1.9791789232E+00,4.0131401557E+02,4.0195162692E+02,9.9519690973E-02
2020-09-16,07:10:32.410,259.29898623,6223.175669,260.29898623,1600240232.410,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765938889E+00,1.9791754240E+00,4.0128448273E+02,4.0192118340E+02,9.9519690973E-02
2020-09-16,07:10:32.437,259.29898655,6223.175677,260.29898655,1600240232.438,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326376E+00,1.9792142233E+00,4.0128448273E+02,4.0192118340E+02,9.9519690973E-02
2020-09-16,07:10:32.460,259.29898681,6223.175683,260.29898681,1600240232.460,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326376E+00,1.9792153432E+00,4.0128448273E+02,4.0192145986E+02,9.9606054483E-02
2020-09-16,07:10:32.480,259.29898704,6223.175689,260.29898704,1600240232.480,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326376E+00,1.9792164632E+00,4.0128150888E+02,4.0191875774E+02,9.9606054483E-02
2020-09-16,07:10:32.509,259.29898737,6223.175697,260.29898737,1600240232.509,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772671717E+00,1.9798518268E+00,4.0128150888E+02,4.0191875774E+02,9.9606054483E-02
2020-09-16,07:10:32.529,259.29898762,6223.175703,260.29898762,1600240232.530,0,963,1.5151177979E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772671717E+00,1.9798498215E+00,4.0128150888E+02,4.0191826293E+02,9.9451477320E-02
2020-09-16,07:10:32.552,259.29898787,6223.175709,260.29898787,1600240232.552,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772671717E+00,1.9798478163E+00,4.0127810096E+02,4.0191435480E+02,9.9451477320E-02
2020-09-16,07:10:32.579,259.29898819,6223.175717,260.29898819,1600240232.580,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777273518E+00,1.9803085970E+00,4.0127810096E+02,4.0191435480E+02,9.9451477320E-02
2020-09-16,07:10:32.601,259.29898844,6223.175723,260.29898844,1600240232.601,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777273518E+00,1.9803119959E+00,4.0127810096E+02,4.0191519330E+02,9.9713425970E-02
2020-09-16,07:10:32.622,259.29898869,6223.175729,260.29898869,1600240232.623,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777273518E+00,1.9803153948E+00,4.0127828411E+02,4.0191621524E+02,9.9713425970E-02
2020-09-16,07:10:32.648,259.29898899,6223.175736,260.29898899,1600240232.649,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773768124E+00,1.9799643967E+00,4.0127828411E+02,4.0191621524E+02,9.9713425970E-02
2020-09-16,07:10:32.680,259.29898936,6223.175745,260.29898936,1600240232.681,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773768124E+00,1.9799646620E+00,4.0127828411E+02,4.0191628071E+02,9.9733876554E-02
2020-09-16,07:10:32.711,259.29898972,6223.175753,260.29898972,1600240232.712,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773768124E+00,1.9799649273E+00,4.0130534844E+02,4.0194345354E+02,9.9733876554E-02
2020-09-16,07:10:32.737,259.29899002,6223.175761,260.29899002,1600240232.738,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771176962E+00,1.9797054720E+00,4.0130534844E+02,4.0194345354E+02,9.9733876554E-02
2020-09-16,07:10:32.759,259.29899027,6223.175766,260.29899027,1600240232.759,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771176962E+00,1.9797070181E+00,4.0130534844E+02,4.0194383510E+02,9.9853068101E-02
2020-09-16,07:10:32.782,259.29899053,6223.175773,260.29899053,1600240232.782,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771176962E+00,1.9797085642E+00,4.0123263423E+02,4.0187138669E+02,9.9853068101E-02
2020-09-16,07:10:32.812,259.29899088,6223.175781,260.29899088,1600240232.812,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770985245E+00,1.9796893673E+00,4.0123263423E+02,4.0187138669E+02,9.9853068101E-02
2020-09-16,07:10:32.834,259.29899113,6223.175787,260.29899113,1600240232.834,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770985245E+00,1.9796853941E+00,4.0123263423E+02,4.0187040629E+02,9.9546757384E-02
2020-09-16,07:10:32.857,259.29899140,6223.175794,260.29899140,1600240232.857,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770985245E+00,1.9796814209E+00,4.0127060255E+02,4.0190745447E+02,9.9546757384E-02
2020-09-16,07:10:32.887,259.29899175,6223.175802,260.29899175,1600240232.887,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117550E+00,1.9798949299E+00,4.0127060255E+02,4.0190745447E+02,9.9546757384E-02
2020-09-16,07:10:32.910,259.29899201,6223.175808,260.29899201,1600240232.910,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117550E+00,1.9798980412E+00,4.0127060255E+02,4.0190822217E+02,9.9786593814E-02
2020-09-16,07:10:32.930,259.29899226,6223.175814,260.29899226,1600240232.931,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117550E+00,1.9799011525E+00,4.0123186596E+02,4.0187019168E+02,9.9786593814E-02
2020-09-16,07:10:32.957,259.29899256,6223.175821,260.29899256,1600240232.957,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533894E+00,1.9791417938E+00,4.0123186596E+02,4.0187019168E+02,9.9786593814E-02
2020-09-16,07:10:32.977,259.29899280,6223.175827,260.29899280,1600240232.978,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533894E+00,1.9791385756E+00,4.0123186596E+02,4.0186939737E+02,9.9538425801E-02
2020-09-16,07:10:33.005,259.29899311,6223.175835,260.29899311,1600240233.005,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533894E+00,1.9791353575E+00,4.0124518163E+02,4.0188193988E+02,9.9538425801E-02
2020-09-16,07:10:33.040,259.29899353,6223.175845,260.29899353,1600240233.041,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770620603E+00,1.9796446928E+00,4.0124518163E+02,4.0188193988E+02,9.9538425801E-02
2020-09-16,07:10:33.062,259.29899377,6223.175851,260.29899377,1600240233.062,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770620603E+00,1.9796485303E+00,4.0124518163E+02,4.0188288681E+02,9.9834275904E-02
2020-09-16,07:10:33.082,259.29899402,6223.175856,260.29899402,1600240233.083,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770620603E+00,1.9796523678E+00,4.0140922353E+02,4.0204813677E+02,9.9834275904E-02
2020-09-16,07:10:33.112,259.29899436,6223.175865,260.29899436,1600240233.113,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772852669E+00,1.9798758668E+00,4.0140922353E+02,4.0204813677E+02,9.9834275904E-02
2020-09-16,07:10:33.132,259.29899459,6223.175870,260.29899459,1600240233.133,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772852669E+00,1.9798749919E+00,4.0140922353E+02,4.0204792080E+02,9.9766831912E-02
2020-09-16,07:10:33.154,259.29899484,6223.175876,260.29899484,1600240233.154,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772852669E+00,1.9798741170E+00,4.0121709611E+02,4.0185527182E+02,9.9766831912E-02
2020-09-16,07:10:33.183,259.29899517,6223.175884,260.29899517,1600240233.183,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341201E+00,1.9795225105E+00,4.0121709611E+02,4.0185527182E+02,9.9766831912E-02
2020-09-16,07:10:33.203,259.29899542,6223.175890,260.29899542,1600240233.204,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341201E+00,1.9795212360E+00,4.0121709611E+02,4.0185495733E+02,9.9668568225E-02
2020-09-16,07:10:33.224,259.29899566,6223.175896,260.29899566,1600240233.225,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341201E+00,1.9795199615E+00,4.0127892093E+02,4.0191656589E+02,9.9668568225E-02
2020-09-16,07:10:33.252,259.29899597,6223.175903,260.29899597,1600240233.252,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767607017E+00,1.9793463162E+00,4.0127892093E+02,4.0191656589E+02,9.9668568225E-02
2020-09-16,07:10:33.275,259.29899624,6223.175910,260.29899624,1600240233.275,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767607017E+00,1.9793461563E+00,4.0127892093E+02,4.0191652642E+02,9.9656237916E-02
2020-09-16,07:10:33.296,259.29899649,6223.175916,260.29899649,1600240233.297,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767607017E+00,1.9793459964E+00,4.0129722863E+02,4.0193482374E+02,9.9656237916E-02
2020-09-16,07:10:33.322,259.29899679,6223.175923,260.29899679,1600240233.323,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483877E+00,1.9794337971E+00,4.0129722863E+02,4.0193482374E+02,9.9656237916E-02
2020-09-16,07:10:33.345,259.29899706,6223.175929,260.29899706,1600240233.346,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483877E+00,1.9794327006E+00,4.0129722863E+02,4.0193455310E+02,9.9571692421E-02
2020-09-16,07:10:33.367,259.29899730,6223.175935,260.29899730,1600240233.367,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483877E+00,1.9794316040E+00,4.0129830172E+02,4.0193535725E+02,9.9571692421E-02
2020-09-16,07:10:33.398,259.29899767,6223.175944,260.29899767,1600240233.399,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327204E+00,1.9796161776E+00,4.0129830172E+02,4.0193535725E+02,9.9571692421E-02
2020-09-16,07:10:33.427,259.29899801,6223.175952,260.29899801,1600240233.428,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327204E+00,1.9796160985E+00,4.0129830172E+02,4.0193533773E+02,9.9565592136E-02
2020-09-16,07:10:33.448,259.29899825,6223.175958,260.29899825,1600240233.449,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327204E+00,1.9796160193E+00,4.0131541217E+02,4.0195245581E+02,9.9565592136E-02
2020-09-16,07:10:33.474,259.29899855,6223.175965,260.29899855,1600240233.475,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773999410E+00,1.9799837198E+00,4.0131541217E+02,4.0195245581E+02,9.9565592136E-02
2020-09-16,07:10:33.496,259.29899881,6223.175971,260.29899881,1600240233.497,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773999410E+00,1.9799870200E+00,4.0131541217E+02,4.0195327017E+02,9.9819976562E-02
2020-09-16,07:10:33.516,259.29899904,6223.175977,260.29899904,1600240233.517,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773999410E+00,1.9799903202E+00,4.0128532624E+02,4.0192395073E+02,9.9819976562E-02
2020-09-16,07:10:33.543,259.29899935,6223.175984,260.29899935,1600240233.544,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658383E+00,1.9797559108E+00,4.0128532624E+02,4.0192395073E+02,9.9819976562E-02
2020-09-16,07:10:33.565,259.29899959,6223.175990,260.29899959,1600240233.565,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658383E+00,1.9797539222E+00,4.0128532624E+02,4.0192345998E+02,9.9666669542E-02
2020-09-16,07:10:33.585,259.29899984,6223.175996,260.29899984,1600240233.586,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658383E+00,1.9797519335E+00,4.0133413792E+02,4.0197185847E+02,9.9666669542E-02
2020-09-16,07:10:33.615,259.29900017,6223.176004,260.29900017,1600240233.615,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767269958E+00,1.9793125170E+00,4.0133413792E+02,4.0197185847E+02,9.9666669542E-02
2020-09-16,07:10:33.635,259.29900042,6223.176010,260.29900042,1600240233.636,0,963,1.5147683716E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767269958E+00,1.9793131633E+00,4.0133413792E+02,4.0197201803E+02,9.9716507785E-02
2020-09-16,07:10:33.657,259.29900066,6223.176016,260.29900066,1600240233.657,0,963,1.5151572876E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767269958E+00,1.9793138097E+00,4.0127452790E+02,4.0191247280E+02,9.9716507785E-02
2020-09-16,07:10:33.686,259.29900100,6223.176024,260.29900100,1600240233.686,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774113217E+00,1.9799990311E+00,4.0127452790E+02,4.0191247280E+02,9.9716507785E-02
2020-09-16,07:10:33.707,259.29900124,6223.176030,260.29900124,1600240233.707,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774113217E+00,1.9799971964E+00,4.0127452790E+02,4.0191202011E+02,9.9575086028E-02
2020-09-16,07:10:33.727,259.29900148,6223.176036,260.29900148,1600240233.728,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774113217E+00,1.9799953617E+00,4.0132822010E+02,4.0196534485E+02,9.9575086028E-02
2020-09-16,07:10:33.756,259.29900182,6223.176044,260.29900182,1600240233.757,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569670E+00,1.9796405440E+00,4.0132822010E+02,4.0196534485E+02,9.9575086028E-02
2020-09-16,07:10:33.789,259.29900219,6223.176053,260.29900219,1600240233.789,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569670E+00,1.9796430248E+00,4.0132822010E+02,4.0196595716E+02,9.9766349894E-02
2020-09-16,07:10:33.819,259.29900255,6223.176061,260.29900255,1600240233.820,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569670E+00,1.9796455057E+00,4.0137216448E+02,4.0201058376E+02,9.9766349894E-02
2020-09-16,07:10:33.848,259.29900288,6223.176069,260.29900288,1600240233.849,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776067049E+00,1.9801959633E+00,4.0137216448E+02,4.0201058376E+02,9.9766349894E-02
2020-09-16,07:10:33.869,259.29900312,6223.176075,260.29900312,1600240233.870,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776067049E+00,1.9801941567E+00,4.0137216448E+02,4.0201013793E+02,9.9627107233E-02
2020-09-16,07:10:33.891,259.29900337,6223.176081,260.29900337,1600240233.891,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776067049E+00,1.9801923501E+00,4.0129224934E+02,4.0192965004E+02,9.9627107233E-02
2020-09-16,07:10:33.920,259.29900370,6223.176089,260.29900370,1600240233.920,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774862152E+00,1.9800717029E+00,4.0129224934E+02,4.0192965004E+02,9.9627107233E-02
2020-09-16,07:10:33.941,259.29900396,6223.176095,260.29900396,1600240233.942,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774862152E+00,1.9800719905E+00,4.0129224934E+02,4.0192972101E+02,9.9649277868E-02
2020-09-16,07:10:33.964,259.29900422,6223.176101,260.29900422,1600240233.965,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774862152E+00,1.9800722781E+00,4.0135807590E+02,4.0199572312E+02,9.9649277868E-02
2020-09-16,07:10:33.992,259.29900454,6223.176109,260.29900454,1600240233.992,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874531E+00,1.9797731253E+00,4.0135807590E+02,4.0199572312E+02,9.9649277868E-02
2020-09-16,07:10:34.015,259.29900480,6223.176115,260.29900480,1600240234.015,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874531E+00,1.9797734989E+00,4.0135807590E+02,4.0199581533E+02,9.9678078811E-02
2020-09-16,07:10:34.036,259.29900505,6223.176121,260.29900505,1600240234.036,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874531E+00,1.9797738725E+00,4.0133577771E+02,4.0197357392E+02,9.9678078811E-02
2020-09-16,07:10:34.065,259.29900538,6223.176129,260.29900538,1600240234.065,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935196E+00,1.9800803394E+00,4.0133577771E+02,4.0197357392E+02,9.9678078811E-02
2020-09-16,07:10:34.085,259.29900562,6223.176135,260.29900562,1600240234.086,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935196E+00,1.9800822762E+00,4.0133577771E+02,4.0197405186E+02,9.9827364525E-02
2020-09-16,07:10:34.114,259.29900595,6223.176143,260.29900595,1600240234.114,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935196E+00,1.9800842131E+00,4.0130898667E+02,4.0194769611E+02,9.9827364525E-02
2020-09-16,07:10:34.145,259.29900632,6223.176152,260.29900632,1600240234.146,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764221757E+00,1.9790114656E+00,4.0130898667E+02,4.0194769611E+02,9.9827364525E-02
2020-09-16,07:10:34.167,259.29900656,6223.176158,260.29900656,1600240234.167,0,963,1.5154165649E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764221757E+00,1.9790086455E+00,4.0130898667E+02,4.0194699988E+02,9.9609880136E-02
2020-09-16,07:10:34.187,259.29900681,6223.176163,260.29900681,1600240234.188,0,963,1.5154950562E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764221757E+00,1.9790058255E+00,4.0136786697E+02,4.0200527747E+02,9.9609880136E-02
2020-09-16,07:10:34.219,259.29900716,6223.176172,260.29900716,1600240234.219,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761093383E+00,1.9786925791E+00,4.0136786697E+02,4.0200527747E+02,9.9609880136E-02
2020-09-16,07:10:34.240,259.29900742,6223.176178,260.29900742,1600240234.241,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761093383E+00,1.9786947522E+00,4.0136786697E+02,4.0200581413E+02,9.9777495149E-02
2020-09-16,07:10:34.263,259.29900767,6223.176184,260.29900767,1600240234.263,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761093383E+00,1.9786969253E+00,4.0122618631E+02,4.0186444474E+02,9.9777495149E-02
2020-09-16,07:10:34.292,259.29900802,6223.176192,260.29900802,1600240234.293,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620376E+00,1.9797510030E+00,4.0122618631E+02,4.0186444474E+02,9.9777495149E-02
2020-09-16,07:10:34.316,259.29900830,6223.176199,260.29900830,1600240234.317,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620376E+00,1.9797506460E+00,4.0122618631E+02,4.0186435667E+02,9.9749977812E-02
2020-09-16,07:10:34.338,259.29900854,6223.176205,260.29900854,1600240234.338,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620376E+00,1.9797502891E+00,4.0140791592E+02,4.0204628722E+02,9.9749977812E-02
2020-09-16,07:10:34.367,259.29900888,6223.176213,260.29900888,1600240234.367,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734814E+00,1.9795614861E+00,4.0140791592E+02,4.0204628722E+02,9.9749977812E-02
2020-09-16,07:10:34.388,259.29900913,6223.176219,260.29900913,1600240234.389,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734814E+00,1.9795617742E+00,4.0140791592E+02,4.0204635835E+02,9.9772193414E-02
2020-09-16,07:10:34.408,259.29900936,6223.176225,260.29900936,1600240234.409,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734814E+00,1.9795620624E+00,4.0123140624E+02,4.0186963904E+02,9.9772193414E-02
2020-09-16,07:10:34.437,259.29900970,6223.176233,260.29900970,1600240234.438,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036891E+00,1.9803933572E+00,4.0123140624E+02,4.0186963904E+02,9.9772193414E-02
2020-09-16,07:10:34.461,259.29900998,6223.176239,260.29900998,1600240234.462,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036891E+00,1.9803929574E+00,4.0123140624E+02,4.0186954042E+02,9.9741380746E-02
2020-09-16,07:10:34.483,259.29901022,6223.176245,260.29901022,1600240234.483,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036891E+00,1.9803925575E+00,4.0138737646E+02,4.0202566004E+02,9.9741380746E-02
2020-09-16,07:10:34.515,259.29901059,6223.176254,260.29901059,1600240234.515,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577538E+00,1.9799460384E+00,4.0138737646E+02,4.0202566004E+02,9.9741380746E-02
2020-09-16,07:10:34.540,259.29901089,6223.176261,260.29901089,1600240234.541,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577538E+00,1.9799456342E+00,4.0138737646E+02,4.0202556027E+02,9.9710222768E-02
2020-09-16,07:10:34.562,259.29901113,6223.176267,260.29901113,1600240234.562,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577538E+00,1.9799452300E+00,4.0137264537E+02,4.0201070600E+02,9.9710222768E-02
2020-09-16,07:10:34.591,259.29901147,6223.176275,260.29901147,1600240234.591,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144225E+00,1.9796014495E+00,4.0137264537E+02,4.0201070600E+02,9.9710222768E-02
2020-09-16,07:10:34.615,259.29901175,6223.176282,260.29901175,1600240234.615,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144225E+00,1.9796024671E+00,4.0137264537E+02,4.0201095721E+02,9.9788681073E-02
2020-09-16,07:10:34.635,259.29901199,6223.176288,260.29901199,1600240234.636,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144225E+00,1.9796034848E+00,4.0131171698E+02,4.0195018309E+02,9.9788681073E-02
2020-09-16,07:10:34.664,259.29901233,6223.176296,260.29901233,1600240234.665,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368164E+00,1.9797260390E+00,4.0131171698E+02,4.0195018309E+02,9.9788681073E-02
2020-09-16,07:10:34.688,259.29901260,6223.176302,260.29901260,1600240234.689,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368164E+00,1.9797254657E+00,4.0131171698E+02,4.0195004161E+02,9.9744486692E-02
2020-09-16,07:10:34.710,259.29901285,6223.176308,260.29901285,1600240234.710,0,963,1.5158090210E+02,5.9998588562E+01,2.6312500000E+01,6.0219627380E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368164E+00,1.9797248924E+00,4.0137852265E+02,4.0201681204E+02,9.9744486692E-02
2020-09-16,07:10:34.736,259.29901315,6223.176316,260.29901315,1600240234.736,0,963,1.5154859619E+02,5.9998735046E+01,2.6312500000E+01,6.0219419861E+01,5.9996983337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845003E+00,1.9798727696E+00,4.0137852265E+02,4.0201681204E+02,9.9744486692E-02
2020-09-16,07:10:34.756,259.29901339,6223.176321,260.29901339,1600240234.757,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845003E+00,1.9798694632E+00,4.0137852265E+02,4.0201599595E+02,9.9489606570E-02
2020-09-16,07:10:34.778,259.29901363,6223.176327,260.29901363,1600240234.778,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845003E+00,1.9798661568E+00,4.0133395249E+02,4.0197053903E+02,9.9489606570E-02
2020-09-16,07:10:34.803,259.29901394,6223.176334,260.29901394,1600240234.804,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766294527E+00,1.9792102540E+00,4.0133395249E+02,4.0197053903E+02,9.9489606570E-02
2020-09-16,07:10:34.825,259.29901418,6223.176340,260.29901418,1600240234.825,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766294527E+00,1.9792130277E+00,4.0133395249E+02,4.0197122379E+02,9.9703497167E-02
2020-09-16,07:10:34.845,259.29901442,6223.176346,260.29901442,1600240234.846,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766294527E+00,1.9792158015E+00,4.0128953281E+02,4.0192741826E+02,9.9703497167E-02
2020-09-16,07:10:34.877,259.29901478,6223.176355,260.29901478,1600240234.877,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770935228E+00,1.9796804788E+00,4.0128953281E+02,4.0192741826E+02,9.9703497167E-02
2020-09-16,07:10:34.910,259.29901516,6223.176364,260.29901516,1600240234.910,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770935228E+00,1.9796795356E+00,4.0128953281E+02,4.0192718548E+02,9.9630778603E-02
2020-09-16,07:10:34.940,259.29901552,6223.176372,260.29901552,1600240234.941,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770935228E+00,1.9796785923E+00,4.0132797966E+02,4.0196546062E+02,9.9630778603E-02
2020-09-16,07:10:34.967,259.29901583,6223.176380,260.29901583,1600240234.968,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681942E+00,1.9797533613E+00,4.0132797966E+02,4.0196546062E+02,9.9630778603E-02
2020-09-16,07:10:34.990,259.29901610,6223.176386,260.29901610,1600240234.991,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681942E+00,1.9797540595E+00,4.0132797966E+02,4.0196563294E+02,9.9684605797E-02
2020-09-16,07:10:35.012,259.29901634,6223.176392,260.29901634,1600240235.012,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681942E+00,1.9797547578E+00,4.0129856507E+02,4.0193634393E+02,9.9684605797E-02
2020-09-16,07:10:35.040,259.29901668,6223.176400,260.29901668,1600240235.041,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265072E+00,1.9793124930E+00,4.0129856507E+02,4.0193634393E+02,9.9684605797E-02
2020-09-16,07:10:35.062,259.29901692,6223.176406,260.29901692,1600240235.062,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265072E+00,1.9793110661E+00,4.0129856507E+02,4.0193599172E+02,9.9574581179E-02
2020-09-16,07:10:35.082,259.29901716,6223.176412,260.29901716,1600240235.083,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265072E+00,1.9793096392E+00,4.0136793763E+02,4.0200512220E+02,9.9574581179E-02
2020-09-16,07:10:35.111,259.29901750,6223.176420,260.29901750,1600240235.112,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129439E+00,1.9795964503E+00,4.0136793763E+02,4.0200512220E+02,9.9574581179E-02
2020-09-16,07:10:35.132,259.29901774,6223.176426,260.29901774,1600240235.133,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129439E+00,1.9795979494E+00,4.0136793763E+02,4.0200549226E+02,9.9690163876E-02
2020-09-16,07:10:35.154,259.29901799,6223.176432,260.29901799,1600240235.154,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129439E+00,1.9795994486E+00,4.0123305635E+02,4.0187076668E+02,9.9690163876E-02
2020-09-16,07:10:35.184,259.29901833,6223.176440,260.29901833,1600240235.184,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067632E+00,1.9789924748E+00,4.0123305635E+02,4.0187076668E+02,9.9690163876E-02
2020-09-16,07:10:35.207,259.29901861,6223.176447,260.29901861,1600240235.208,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067632E+00,1.9789913376E+00,4.0123305635E+02,4.0187048598E+02,9.9602463085E-02
2020-09-16,07:10:35.233,259.29901890,6223.176454,260.29901890,1600240235.233,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067632E+00,1.9789902004E+00,4.0137997327E+02,4.0201735550E+02,9.9602463085E-02
2020-09-16,07:10:35.265,259.29901927,6223.176463,260.29901927,1600240235.265,0,963,1.5150013733E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086276E+00,1.9792924594E+00,4.0137997327E+02,4.0201735550E+02,9.9602463085E-02
2020-09-16,07:10:35.286,259.29901951,6223.176468,260.29901951,1600240235.286,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086276E+00,1.9792955576E+00,4.0137997327E+02,4.0201812042E+02,9.9841364131E-02
2020-09-16,07:10:35.306,259.29901976,6223.176474,260.29901976,1600240235.307,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086276E+00,1.9792986559E+00,4.0132606102E+02,4.0196488727E+02,9.9841364131E-02
2020-09-16,07:10:35.332,259.29902006,6223.176481,260.29902006,1600240235.333,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454220E+00,1.9793354985E+00,4.0132606102E+02,4.0196488727E+02,9.9841364131E-02
2020-09-16,07:10:35.354,259.29902030,6223.176487,260.29902030,1600240235.354,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454220E+00,1.9793329014E+00,4.0132606102E+02,4.0196424616E+02,9.9641106234E-02
2020-09-16,07:10:35.375,259.29902054,6223.176493,260.29902054,1600240235.375,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454220E+00,1.9793303043E+00,4.0127515907E+02,4.0191262224E+02,9.9641106234E-02
2020-09-16,07:10:35.401,259.29902086,6223.176501,260.29902086,1600240235.402,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049048E+00,1.9784886880E+00,4.0127515907E+02,4.0191262224E+02,9.9641106234E-02
2020-09-16,07:10:35.424,259.29902112,6223.176507,260.29902112,1600240235.425,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049048E+00,1.9784877164E+00,4.0127515907E+02,4.0191238232E+02,9.9566155447E-02
2020-09-16,07:10:35.446,259.29902137,6223.176513,260.29902137,1600240235.446,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049048E+00,1.9784867447E+00,4.0134630475E+02,4.0198340103E+02,9.9566155447E-02
2020-09-16,07:10:35.473,259.29902168,6223.176520,260.29902168,1600240235.473,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331824E+00,1.9787153205E+00,4.0134630475E+02,4.0198340103E+02,9.9566155447E-02
2020-09-16,07:10:35.496,259.29902196,6223.176527,260.29902196,1600240235.497,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331824E+00,1.9787186972E+00,4.0134630475E+02,4.0198423484E+02,9.9826598233E-02
2020-09-16,07:10:35.519,259.29902221,6223.176533,260.29902221,1600240235.519,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331824E+00,1.9787220738E+00,4.0129099388E+02,4.0192966978E+02,9.9826598233E-02
2020-09-16,07:10:35.549,259.29902256,6223.176541,260.29902256,1600240235.549,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761316809E+00,1.9787205703E+00,4.0129099388E+02,4.0192966978E+02,9.9826598233E-02
2020-09-16,07:10:35.569,259.29902280,6223.176547,260.29902280,1600240235.570,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761316809E+00,1.9787211513E+00,4.0129099388E+02,4.0192981324E+02,9.9871413405E-02
2020-09-16,07:10:35.591,259.29902304,6223.176553,260.29902304,1600240235.591,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761316809E+00,1.9787217324E+00,4.0119865875E+02,4.0183747455E+02,9.9871413405E-02
2020-09-16,07:10:35.622,259.29902341,6223.176562,260.29902341,1600240235.623,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702347E+00,1.9790607299E+00,4.0119865875E+02,4.0183747455E+02,9.9871413405E-02
2020-09-16,07:10:35.648,259.29902372,6223.176569,260.29902372,1600240235.649,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702347E+00,1.9790602920E+00,4.0119865875E+02,4.0183736645E+02,9.9837638339E-02
2020-09-16,07:10:35.670,259.29902396,6223.176575,260.29902396,1600240235.670,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702347E+00,1.9790598540E+00,4.0130077233E+02,4.0193953447E+02,9.9837638339E-02
2020-09-16,07:10:35.696,259.29902426,6223.176582,260.29902426,1600240235.696,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767539820E+00,1.9793439731E+00,4.0130077233E+02,4.0193953447E+02,9.9837638339E-02
2020-09-16,07:10:35.717,259.29902451,6223.176588,260.29902451,1600240235.718,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767539820E+00,1.9793433097E+00,4.0130077233E+02,4.0193937072E+02,9.9786483412E-02
2020-09-16,07:10:35.739,259.29902476,6223.176594,260.29902476,1600240235.739,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767539820E+00,1.9793426463E+00,4.0123838481E+02,4.0187672019E+02,9.9786483412E-02
2020-09-16,07:10:35.766,259.29902508,6223.176602,260.29902508,1600240235.767,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736587E+00,1.9792622177E+00,4.0123838481E+02,4.0187672019E+02,9.9786483412E-02
2020-09-16,07:10:35.788,259.29902532,6223.176608,260.29902532,1600240235.788,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736587E+00,1.9792596343E+00,4.0123838481E+02,4.0187608258E+02,9.9587275017E-02
2020-09-16,07:10:35.809,259.29902558,6223.176614,260.29902558,1600240235.810,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736587E+00,1.9792570509E+00,4.0137309737E+02,4.0201037142E+02,9.9587275017E-02
2020-09-16,07:10:35.841,259.29902594,6223.176623,260.29902594,1600240235.841,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775713E+00,1.9794612300E+00,4.0137309737E+02,4.0201037142E+02,9.9587275017E-02
2020-09-16,07:10:35.861,259.29902618,6223.176628,260.29902618,1600240235.862,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775713E+00,1.9794622394E+00,4.0137309737E+02,4.0201062060E+02,9.9665101270E-02
2020-09-16,07:10:35.882,259.29902642,6223.176634,260.29902642,1600240235.883,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775713E+00,1.9794632488E+00,4.0127605470E+02,4.0191367291E+02,9.9665101270E-02
2020-09-16,07:10:35.908,259.29902672,6223.176641,260.29902672,1600240235.909,0,963,1.5150521240E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771075155E+00,1.9796934937E+00,4.0127605470E+02,4.0191367291E+02,9.9665101270E-02
2020-09-16,07:10:35.930,259.29902697,6223.176647,260.29902697,1600240235.930,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771075155E+00,1.9796929727E+00,4.0127605470E+02,4.0191354433E+02,9.9624931947E-02
2020-09-16,07:10:35.950,259.29902721,6223.176653,260.29902721,1600240235.951,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771075155E+00,1.9796924516E+00,4.0121250332E+02,4.0184976343E+02,9.9624931947E-02
2020-09-16,07:10:35.977,259.29902752,6223.176661,260.29902752,1600240235.978,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906004E+00,1.9795753836E+00,4.0121250332E+02,4.0184976343E+02,9.9624931947E-02
2020-09-16,07:10:36.009,259.29902789,6223.176669,260.29902789,1600240236.010,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906004E+00,1.9795762849E+00,4.0121250332E+02,4.0184998582E+02,9.9694417151E-02
2020-09-16,07:10:36.040,259.29902825,6223.176678,260.29902825,1600240236.041,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906004E+00,1.9795771862E+00,4.0136734319E+02,4.0200529418E+02,9.9694417151E-02
2020-09-16,07:10:36.066,259.29902855,6223.176685,260.29902855,1600240236.067,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772929616E+00,1.9798799430E+00,4.0136734319E+02,4.0200529418E+02,9.9694417151E-02
2020-09-16,07:10:36.088,259.29902881,6223.176691,260.29902881,1600240236.089,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772929616E+00,1.9798799843E+00,4.0136734319E+02,4.0200530438E+02,9.9697601430E-02
2020-09-16,07:10:36.109,259.29902905,6223.176697,260.29902905,1600240236.110,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772929616E+00,1.9798800256E+00,4.0142151768E+02,4.0205957518E+02,9.9697601430E-02
2020-09-16,07:10:36.137,259.29902936,6223.176705,260.29902936,1600240236.137,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775634247E+00,1.9801508425E+00,4.0142151768E+02,4.0205957518E+02,9.9697601430E-02
2020-09-16,07:10:36.158,259.29902962,6223.176711,260.29902962,1600240236.159,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775634247E+00,1.9801511428E+00,4.0142151768E+02,4.0205964930E+02,9.9720748384E-02
2020-09-16,07:10:36.180,259.29902986,6223.176717,260.29902986,1600240236.180,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775634247E+00,1.9801514432E+00,4.0144180884E+02,4.0208004684E+02,9.9720748384E-02
2020-09-16,07:10:36.207,259.29903017,6223.176724,260.29903017,1600240236.207,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822344E+00,1.9790688380E+00,4.0144180884E+02,4.0208004684E+02,9.9720748384E-02
2020-09-16,07:10:36.227,259.29903042,6223.176730,260.29903042,1600240236.228,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822344E+00,1.9790688623E+00,4.0144180884E+02,4.0208005285E+02,9.9722627021E-02
2020-09-16,07:10:36.249,259.29903066,6223.176736,260.29903066,1600240236.249,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822344E+00,1.9790688867E+00,4.0147404247E+02,4.0211234374E+02,9.9722627021E-02
2020-09-16,07:10:36.275,259.29903096,6223.176743,260.29903096,1600240236.275,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775656394E+00,1.9801537095E+00,4.0147404247E+02,4.0211234374E+02,9.9722627021E-02
2020-09-16,07:10:36.296,259.29903122,6223.176749,260.29903122,1600240236.297,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775656394E+00,1.9801528305E+00,4.0147404247E+02,4.0211212676E+02,9.9654875029E-02
2020-09-16,07:10:36.322,259.29903150,6223.176756,260.29903150,1600240236.322,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775656394E+00,1.9801519514E+00,4.0131222396E+02,4.0194983417E+02,9.9654875029E-02
2020-09-16,07:10:36.354,259.29903188,6223.176765,260.29903188,1600240236.354,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767501292E+00,1.9793353748E+00,4.0131222396E+02,4.0194983417E+02,9.9654875029E-02
2020-09-16,07:10:36.375,259.29903212,6223.176771,260.29903212,1600240236.375,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767501292E+00,1.9793360500E+00,4.0131222396E+02,4.0195000085E+02,9.9706941181E-02
2020-09-16,07:10:36.395,259.29903236,6223.176777,260.29903236,1600240236.396,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767501292E+00,1.9793367253E+00,4.0142969521E+02,4.0206782552E+02,9.9706941181E-02
2020-09-16,07:10:36.424,259.29903270,6223.176785,260.29903270,1600240236.425,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923116E+00,1.9794790937E+00,4.0142969521E+02,4.0206782552E+02,9.9706941181E-02
2020-09-16,07:10:36.446,259.29903294,6223.176791,260.29903294,1600240236.446,0,963,1.5154470825E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923116E+00,1.9794783741E+00,4.0142969521E+02,4.0206764785E+02,9.9651456964E-02
2020-09-16,07:10:36.467,259.29903318,6223.176796,260.29903318,1600240236.467,0,963,1.5155473328E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923116E+00,1.9794776544E+00,4.0124598114E+02,4.0188346423E+02,9.9651456964E-02
2020-09-16,07:10:36.496,259.29903352,6223.176804,260.29903352,1600240236.496,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769224249E+00,1.9795078071E+00,4.0124598114E+02,4.0188346423E+02,9.9651456964E-02
2020-09-16,07:10:36.516,259.29903376,6223.176810,260.29903376,1600240236.517,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769224249E+00,1.9795085952E+00,4.0124598114E+02,4.0188365871E+02,9.9712218626E-02
2020-09-16,07:10:36.538,259.29903400,6223.176816,260.29903400,1600240236.538,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769224249E+00,1.9795093833E+00,4.0122329166E+02,4.0186112765E+02,9.9712218626E-02
2020-09-16,07:10:36.566,259.29903434,6223.176824,260.29903434,1600240236.567,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347923E+00,1.9796218977E+00,4.0122329166E+02,4.0186112765E+02,9.9712218626E-02
2020-09-16,07:10:36.588,259.29903458,6223.176830,260.29903458,1600240236.588,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347923E+00,1.9796196154E+00,4.0122329166E+02,4.0186056449E+02,9.9536264353E-02
2020-09-16,07:10:36.608,259.29903483,6223.176836,260.29903483,1600240236.609,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347923E+00,1.9796173331E+00,4.0132479951E+02,4.0196167027E+02,9.9536264353E-02
2020-09-16,07:10:36.638,259.29903516,6223.176844,260.29903516,1600240236.638,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318772E+00,1.9794141530E+00,4.0132479951E+02,4.0196167027E+02,9.9536264353E-02
2020-09-16,07:10:36.660,259.29903542,6223.176850,260.29903542,1600240236.660,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318772E+00,1.9794169085E+00,4.0132479951E+02,4.0196235042E+02,9.9748720157E-02
2020-09-16,07:10:36.680,259.29903565,6223.176856,260.29903565,1600240236.680,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318772E+00,1.9794196639E+00,4.0128750281E+02,4.0192567456E+02,9.9748720157E-02
2020-09-16,07:10:36.714,259.29903605,6223.176865,260.29903605,1600240236.715,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277794E+00,1.9797159535E+00,4.0128750281E+02,4.0192567456E+02,9.9748720157E-02
2020-09-16,07:10:36.740,259.29903635,6223.176872,260.29903635,1600240236.741,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277794E+00,1.9797165694E+00,4.0128750281E+02,4.0192582655E+02,9.9796202667E-02
2020-09-16,07:10:36.762,259.29903660,6223.176878,260.29903660,1600240236.762,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277794E+00,1.9797171853E+00,4.0136491324E+02,4.0200351215E+02,9.9796202667E-02
2020-09-16,07:10:36.788,259.29903690,6223.176886,260.29903690,1600240236.788,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550268E+00,1.9799447303E+00,4.0136491324E+02,4.0200351215E+02,9.9796202667E-02
2020-09-16,07:10:36.809,259.29903714,6223.176891,260.29903714,1600240236.809,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550268E+00,1.9799430053E+00,4.0136491324E+02,4.0200308641E+02,9.9663230776E-02
2020-09-16,07:10:36.829,259.29903738,6223.176897,260.29903738,1600240236.830,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550268E+00,1.9799412803E+00,4.0137288488E+02,4.0201064498E+02,9.9663230776E-02
2020-09-16,07:10:36.858,259.29903772,6223.176905,260.29903772,1600240236.859,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771978355E+00,1.9797838834E+00,4.0137288488E+02,4.0201064498E+02,9.9663230776E-02
2020-09-16,07:10:36.880,259.29903796,6223.176911,260.29903796,1600240236.880,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771978355E+00,1.9797834771E+00,4.0137288488E+02,4.0201054471E+02,9.9631911210E-02
2020-09-16,07:10:36.901,259.29903822,6223.176917,260.29903822,1600240236.902,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771978355E+00,1.9797830708E+00,4.0139180218E+02,4.0202939177E+02,9.9631911210E-02
2020-09-16,07:10:36.927,259.29903852,6223.176924,260.29903852,1600240236.928,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773144751E+00,1.9798998629E+00,4.0139180218E+02,4.0202939177E+02,9.9631911210E-02
2020-09-16,07:10:36.948,259.29903876,6223.176930,260.29903876,1600240236.949,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773144751E+00,1.9798988544E+00,4.0139180218E+02,4.0202914283E+02,9.9554164337E-02
2020-09-16,07:10:36.970,259.29903900,6223.176936,260.29903900,1600240236.970,0,963,1.5156141663E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773144751E+00,1.9798978458E+00,4.0141963870E+02,4.0205677460E+02,9.9554164337E-02
2020-09-16,07:10:36.996,259.29903932,6223.176944,260.29903932,1600240236.997,0,963,1.5155663300E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247930E+00,1.9799081771E+00,4.0141963870E+02,4.0205677460E+02,9.9554164337E-02
2020-09-16,07:10:37.019,259.29903957,6223.176950,260.29903957,1600240237.019,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247930E+00,1.9799099625E+00,4.0141963870E+02,4.0205721529E+02,9.9691789702E-02
2020-09-16,07:10:37.040,259.29903983,6223.176956,260.29903983,1600240237.041,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247930E+00,1.9799117479E+00,4.0130218841E+02,4.0194001903E+02,9.9691789702E-02
2020-09-16,07:10:37.069,259.29904015,6223.176964,260.29904015,1600240237.069,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770568921E+00,1.9796434965E+00,4.0130218841E+02,4.0194001903E+02,9.9691789702E-02
2020-09-16,07:10:37.101,259.29904053,6223.176973,260.29904053,1600240237.102,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770568921E+00,1.9796407701E+00,4.0130218841E+02,4.0193934616E+02,9.9481598509E-02
2020-09-16,07:10:37.134,259.29904090,6223.176982,260.29904090,1600240237.134,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770568921E+00,1.9796380437E+00,4.0132404415E+02,4.0196056370E+02,9.9481598509E-02
2020-09-16,07:10:37.161,259.29904123,6223.176989,260.29904123,1600240237.162,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774456151E+00,1.9800272742E+00,4.0132404415E+02,4.0196056370E+02,9.9481598509E-02
2020-09-16,07:10:37.183,259.29904147,6223.176995,260.29904147,1600240237.183,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774456151E+00,1.9800331644E+00,4.0132404415E+02,4.0196201719E+02,9.9935622530E-02
2020-09-16,07:10:37.203,259.29904171,6223.177001,260.29904171,1600240237.204,0,963,1.5154547119E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774456151E+00,1.9800390548E+00,4.0124940403E+02,4.0188871166E+02,9.9935622530E-02
2020-09-16,07:10:37.233,259.29904205,6223.177009,260.29904205,1600240237.233,0,963,1.5154058838E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635642E+00,1.9799568962E+00,4.0124940403E+02,4.0188871166E+02,9.9935622530E-02
2020-09-16,07:10:37.253,259.29904229,6223.177015,260.29904229,1600240237.254,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635642E+00,1.9799551920E+00,4.0124940403E+02,4.0188829118E+02,9.9804255608E-02
2020-09-16,07:10:37.275,259.29904253,6223.177021,260.29904253,1600240237.275,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635642E+00,1.9799534878E+00,4.0131334739E+02,4.0195191581E+02,9.9804255608E-02
2020-09-16,07:10:37.303,259.29904287,6223.177029,260.29904287,1600240237.304,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352453E+00,1.9789238221E+00,4.0131334739E+02,4.0195191581E+02,9.9804255608E-02
2020-09-16,07:10:37.325,259.29904311,6223.177035,260.29904311,1600240237.325,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352453E+00,1.9789238263E+00,4.0131334739E+02,4.0195191687E+02,9.9804586046E-02
2020-09-16,07:10:37.345,259.29904336,6223.177041,260.29904336,1600240237.346,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352453E+00,1.9789238306E+00,4.0137409763E+02,4.0201276483E+02,9.9804586046E-02
2020-09-16,07:10:37.372,259.29904367,6223.177048,260.29904367,1600240237.373,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388144E+00,1.9797284522E+00,4.0137409763E+02,4.0201276483E+02,9.9804586046E-02
2020-09-16,07:10:37.392,259.29904390,6223.177054,260.29904390,1600240237.393,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388144E+00,1.9797269236E+00,4.0137409763E+02,4.0201238752E+02,9.9686740977E-02
2020-09-16,07:10:37.420,259.29904421,6223.177061,260.29904421,1600240237.420,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388144E+00,1.9797253950E+00,4.0132210803E+02,4.0195993798E+02,9.9686740977E-02
2020-09-16,07:10:37.451,259.29904458,6223.177070,260.29904458,1600240237.452,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775722511E+00,1.9801593987E+00,4.0132210803E+02,4.0195993798E+02,9.9686740977E-02
2020-09-16,07:10:37.474,259.29904485,6223.177076,260.29904485,1600240237.475,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775722511E+00,1.9801579729E+00,4.0132210803E+02,4.0195958617E+02,9.9576848781E-02
2020-09-16,07:10:37.496,259.29904509,6223.177082,260.29904509,1600240237.496,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775722511E+00,1.9801565471E+00,4.0133474243E+02,4.0197188883E+02,9.9576848781E-02
2020-09-16,07:10:37.522,259.29904539,6223.177089,260.29904539,1600240237.522,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539980E+00,1.9796376168E+00,4.0133474243E+02,4.0197188883E+02,9.9576848781E-02
2020-09-16,07:10:37.543,259.29904565,6223.177096,260.29904565,1600240237.544,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539980E+00,1.9796392635E+00,4.0133474243E+02,4.0197229528E+02,9.9703806602E-02
2020-09-16,07:10:37.563,259.29904588,6223.177101,260.29904588,1600240237.564,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539980E+00,1.9796409103E+00,4.0134555352E+02,4.0198353000E+02,9.9703806602E-02
2020-09-16,07:10:37.591,259.29904619,6223.177109,260.29904619,1600240237.591,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768688974E+00,1.9794555676E+00,4.0134555352E+02,4.0198353000E+02,9.9703806602E-02
2020-09-16,07:10:37.611,259.29904644,6223.177114,260.29904644,1600240237.612,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768688974E+00,1.9794551783E+00,4.0134555352E+02,4.0198343390E+02,9.9673791835E-02
2020-09-16,07:10:37.632,259.29904668,6223.177120,260.29904668,1600240237.633,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768688974E+00,1.9794547890E+00,4.0129759121E+02,4.0193529929E+02,9.9673791835E-02
2020-09-16,07:10:37.658,259.29904698,6223.177127,260.29904698,1600240237.659,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584752E+00,1.9793442224E+00,4.0129759121E+02,4.0193529929E+02,9.9673791835E-02
2020-09-16,07:10:37.680,259.29904722,6223.177133,260.29904722,1600240237.680,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584752E+00,1.9793432573E+00,4.0129759121E+02,4.0193506109E+02,9.9599382118E-02
2020-09-16,07:10:37.700,259.29904747,6223.177139,260.29904747,1600240237.701,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584752E+00,1.9793422923E+00,4.0125898132E+02,4.0189615169E+02,9.9599382118E-02
2020-09-16,07:10:37.730,259.29904780,6223.177147,260.29904780,1600240237.730,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774691617E+00,1.9800539077E+00,4.0125898132E+02,4.0189615169E+02,9.9599382118E-02
2020-09-16,07:10:37.750,259.29904804,6223.177153,260.29904804,1600240237.751,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774691617E+00,1.9800558207E+00,4.0125898132E+02,4.0189662368E+02,9.9746837540E-02
2020-09-16,07:10:37.775,259.29904832,6223.177160,260.29904832,1600240237.775,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774691617E+00,1.9800577338E+00,4.0138680004E+02,4.0202511765E+02,9.9746837540E-02
2020-09-16,07:10:37.806,259.29904869,6223.177169,260.29904869,1600240237.807,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772978623E+00,1.9798862102E+00,4.0138680004E+02,4.0202511765E+02,9.9746837540E-02
2020-09-16,07:10:37.835,259.29904903,6223.177177,260.29904903,1600240237.836,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772978623E+00,1.9798833936E+00,4.0138680004E+02,4.0202442246E+02,9.9529720176E-02
2020-09-16,07:10:37.857,259.29904927,6223.177183,260.29904927,1600240237.857,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772978623E+00,1.9798805770E+00,4.0129392622E+02,4.0193070609E+02,9.9529720176E-02
2020-09-16,07:10:37.885,259.29904961,6223.177191,260.29904961,1600240237.886,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775033E+00,1.9793595383E+00,4.0129392622E+02,4.0193070609E+02,9.9529720176E-02
2020-09-16,07:10:37.907,259.29904985,6223.177196,260.29904985,1600240237.907,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775033E+00,1.9793621910E+00,4.0129392622E+02,4.0193136083E+02,9.9734254492E-02
2020-09-16,07:10:37.927,259.29905009,6223.177202,260.29905009,1600240237.928,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775033E+00,1.9793648436E+00,4.0134147392E+02,4.0197963888E+02,9.9734254492E-02
2020-09-16,07:10:37.956,259.29905042,6223.177210,260.29905042,1600240237.956,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766336677E+00,1.9792208198E+00,4.0134147392E+02,4.0197963888E+02,9.9734254492E-02
2020-09-16,07:10:37.977,259.29905067,6223.177216,260.29905067,1600240237.978,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766336677E+00,1.9792195551E+00,4.0134147392E+02,4.0197932665E+02,9.9636729828E-02
2020-09-16,07:10:37.999,259.29905091,6223.177222,260.29905091,1600240237.999,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766336677E+00,1.9792182903E+00,4.0124563113E+02,4.0188301939E+02,9.9636729828E-02
2020-09-16,07:10:38.026,259.29905124,6223.177230,260.29905124,1600240238.027,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451609E+00,1.9796303216E+00,4.0124563113E+02,4.0188301939E+02,9.9636729828E-02
2020-09-16,07:10:38.049,259.29905149,6223.177236,260.29905149,1600240238.049,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451609E+00,1.9796307458E+00,4.0124563113E+02,4.0188312406E+02,9.9669431833E-02
2020-09-16,07:10:38.069,259.29905174,6223.177242,260.29905174,1600240238.070,0,963,1.5153936768E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451609E+00,1.9796311700E+00,4.0131840710E+02,4.0195612034E+02,9.9669431833E-02
2020-09-16,07:10:38.098,259.29905207,6223.177250,260.29905207,1600240238.099,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766401409E+00,1.9792256201E+00,4.0131840710E+02,4.0195612034E+02,9.9669431833E-02
2020-09-16,07:10:38.119,259.29905231,6223.177256,260.29905231,1600240238.120,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766401409E+00,1.9792259185E+00,4.0131840710E+02,4.0195619400E+02,9.9692440707E-02
2020-09-16,07:10:38.141,259.29905256,6223.177261,260.29905256,1600240238.141,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766401409E+00,1.9792262169E+00,4.0149198060E+02,4.0213011704E+02,9.9692440707E-02
2020-09-16,07:10:38.170,259.29905289,6223.177269,260.29905289,1600240238.170,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770800956E+00,1.9796667472E+00,4.0149198060E+02,4.0213011704E+02,9.9692440707E-02
2020-09-16,07:10:38.201,259.29905326,6223.177278,260.29905326,1600240238.202,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770800956E+00,1.9796688086E+00,4.0149198060E+02,4.0213062602E+02,9.9851360289E-02
2020-09-16,07:10:38.236,259.29905366,6223.177288,260.29905366,1600240238.236,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770800956E+00,1.9796708699E+00,4.0132404182E+02,4.0196292886E+02,9.9851360289E-02
2020-09-16,07:10:38.263,259.29905398,6223.177296,260.29905398,1600240238.264,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775417958E+00,1.9801331751E+00,4.0132404182E+02,4.0196292886E+02,9.9851360289E-02
2020-09-16,07:10:38.286,259.29905424,6223.177302,260.29905424,1600240238.286,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775417958E+00,1.9801328224E+00,4.0132404182E+02,4.0196284183E+02,9.9824174073E-02
2020-09-16,07:10:38.306,259.29905448,6223.177307,260.29905448,1600240238.307,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775417958E+00,1.9801324697E+00,4.0125846303E+02,4.0189707163E+02,9.9824174073E-02
2020-09-16,07:10:38.332,259.29905478,6223.177315,260.29905478,1600240238.333,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773477766E+00,1.9799381963E+00,4.0125846303E+02,4.0189707163E+02,9.9824174073E-02
2020-09-16,07:10:38.354,259.29905502,6223.177321,260.29905502,1600240238.354,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773477766E+00,1.9799348406E+00,4.0125846303E+02,4.0189624366E+02,9.9565504469E-02
2020-09-16,07:10:38.375,259.29905527,6223.177326,260.29905527,1600240238.375,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773477766E+00,1.9799314849E+00,4.0129196861E+02,4.0192897447E+02,9.9565504469E-02
2020-09-16,07:10:38.404,259.29905560,6223.177334,260.29905560,1600240238.404,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838414E+00,1.9793668129E+00,4.0129196861E+02,4.0192897447E+02,9.9565504469E-02
2020-09-16,07:10:38.424,259.29905584,6223.177340,260.29905584,1600240238.425,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838414E+00,1.9793705526E+00,4.0129196861E+02,4.0192989753E+02,9.9853859391E-02
2020-09-16,07:10:38.446,259.29905609,6223.177346,260.29905609,1600240238.446,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838414E+00,1.9793742924E+00,4.0139249147E+02,4.0203150348E+02,9.9853859391E-02
2020-09-16,07:10:38.474,259.29905642,6223.177354,260.29905642,1600240238.475,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507114E+00,1.9794412500E+00,4.0139249147E+02,4.0203150348E+02,9.9853859391E-02
2020-09-16,07:10:38.496,259.29905668,6223.177360,260.29905668,1600240238.497,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507114E+00,1.9794386343E+00,4.0139249147E+02,4.0203085773E+02,9.9652183960E-02
2020-09-16,07:10:38.523,259.29905698,6223.177368,260.29905698,1600240238.523,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507114E+00,1.9794360187E+00,4.0130891356E+02,4.0194650128E+02,9.9652183960E-02
2020-09-16,07:10:38.562,259.29905743,6223.177378,260.29905743,1600240238.562,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320833E+00,1.9788165815E+00,4.0130891356E+02,4.0194650128E+02,9.9652183960E-02
2020-09-16,07:10:38.582,259.29905767,6223.177384,260.29905767,1600240238.583,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320833E+00,1.9788178192E+00,4.0130891356E+02,4.0194680686E+02,9.9747641131E-02
2020-09-16,07:10:38.604,259.29905792,6223.177390,260.29905792,1600240238.604,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320833E+00,1.9788190569E+00,4.0131169702E+02,4.0194990034E+02,9.9747641131E-02
2020-09-16,07:10:38.634,259.29905828,6223.177399,260.29905828,1600240238.635,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777008260E+00,1.9802897222E+00,4.0131169702E+02,4.0194990034E+02,9.9747641131E-02
2020-09-16,07:10:38.657,259.29905853,6223.177405,260.29905853,1600240238.657,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777008260E+00,1.9802902022E+00,4.0131169702E+02,4.0195001876E+02,9.9784631410E-02
2020-09-16,07:10:38.677,259.29905877,6223.177411,260.29905877,1600240238.678,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777008260E+00,1.9802906821E+00,4.0129985903E+02,4.0193828035E+02,9.9784631410E-02
2020-09-16,07:10:38.703,259.29905907,6223.177418,260.29905907,1600240238.704,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513619E+00,1.9796403676E+00,4.0129985903E+02,4.0193828035E+02,9.9784631410E-02
2020-09-16,07:10:38.724,259.29905932,6223.177424,260.29905932,1600240238.725,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513619E+00,1.9796394124E+00,4.0129985903E+02,4.0193804461E+02,9.9710991315E-02
2020-09-16,07:10:38.747,259.29905958,6223.177430,260.29905958,1600240238.748,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513619E+00,1.9796384572E+00,4.0138529664E+02,4.0202338230E+02,9.9710991315E-02
2020-09-16,07:10:38.778,259.29905993,6223.177438,260.29905993,1600240238.778,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777301318E+00,1.9803181153E+00,4.0138529664E+02,4.0202338230E+02,9.9710991315E-02
2020-09-16,07:10:38.799,259.29906019,6223.177444,260.29906019,1600240238.800,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777301318E+00,1.9803181074E+00,4.0138529664E+02,4.0202338036E+02,9.9710383535E-02
2020-09-16,07:10:38.822,259.29906045,6223.177451,260.29906045,1600240238.823,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777301318E+00,1.9803180995E+00,4.0145421979E+02,4.0209241114E+02,9.9710383535E-02
2020-09-16,07:10:38.851,259.29906078,6223.177459,260.29906078,1600240238.851,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773948695E+00,1.9799823984E+00,4.0145421979E+02,4.0209241114E+02,9.9710383535E-02
2020-09-16,07:10:38.871,259.29906102,6223.177464,260.29906102,1600240238.872,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773948695E+00,1.9799817596E+00,4.0145421979E+02,4.0209225344E+02,9.9661141581E-02
2020-09-16,07:10:38.894,259.29906127,6223.177471,260.29906127,1600240238.894,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773948695E+00,1.9799811208E+00,4.0135019910E+02,4.0198790978E+02,9.9661141581E-02
2020-09-16,07:10:38.927,259.29906167,6223.177480,260.29906167,1600240238.928,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526473E+00,1.9801391050E+00,4.0135019910E+02,4.0198790978E+02,9.9661141581E-02
2020-09-16,07:10:38.953,259.29906197,6223.177487,260.29906197,1600240238.954,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526473E+00,1.9801396442E+00,4.0135019910E+02,4.0198804284E+02,9.9702703954E-02
2020-09-16,07:10:38.974,259.29906221,6223.177493,260.29906221,1600240238.975,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526473E+00,1.9801401835E+00,4.0128157196E+02,4.0191943968E+02,9.9702703954E-02
2020-09-16,07:10:39.003,259.29906255,6223.177501,260.29906255,1600240239.004,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639583E+00,1.9792503317E+00,4.0128157196E+02,4.0191943968E+02,9.9702703954E-02
2020-09-16,07:10:39.025,259.29906279,6223.177507,260.29906279,1600240239.025,0,963,1.5152453613E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639583E+00,1.9792488492E+00,4.0128157196E+02,4.0191907375E+02,9.9588386676E-02
2020-09-16,07:10:39.046,259.29906303,6223.177513,260.29906303,1600240239.046,0,963,1.5150061035E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639583E+00,1.9792473666E+00,4.0125912043E+02,4.0189622063E+02,9.9588386676E-02
2020-09-16,07:10:39.072,259.29906334,6223.177520,260.29906334,1600240239.073,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805322E+00,1.9789635702E+00,4.0125912043E+02,4.0189622063E+02,9.9588386676E-02
2020-09-16,07:10:39.094,259.29906359,6223.177526,260.29906359,1600240239.094,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805322E+00,1.9789646863E+00,4.0125912043E+02,4.0189649617E+02,9.9674468065E-02
2020-09-16,07:10:39.115,259.29906383,6223.177532,260.29906383,1600240239.115,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805322E+00,1.9789658025E+00,4.0137307232E+02,4.0201090467E+02,9.9674468065E-02
2020-09-16,07:10:39.142,259.29906416,6223.177540,260.29906416,1600240239.143,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776711391E+00,1.9802580976E+00,4.0137307232E+02,4.0201090467E+02,9.9674468065E-02
2020-09-16,07:10:39.164,259.29906441,6223.177546,260.29906441,1600240239.165,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776711391E+00,1.9802575337E+00,4.0137307232E+02,4.0201076552E+02,9.9631007103E-02
2020-09-16,07:10:39.186,259.29906465,6223.177552,260.29906465,1600240239.186,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776711391E+00,1.9802569698E+00,4.0145434468E+02,4.0209202783E+02,9.9631007103E-02
2020-09-16,07:10:39.214,259.29906499,6223.177560,260.29906499,1600240239.215,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782193427E+00,1.9808058902E+00,4.0145434468E+02,4.0209202783E+02,9.9631007103E-02
2020-09-16,07:10:39.240,259.29906528,6223.177567,260.29906528,1600240239.240,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782193427E+00,1.9808059722E+00,4.0145434468E+02,4.0209204807E+02,9.9637329119E-02
2020-09-16,07:10:39.262,259.29906553,6223.177573,260.29906553,1600240239.262,0,963,1.5149035645E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782193427E+00,1.9808060543E+00,4.0140691606E+02,4.0204456436E+02,9.9637329119E-02
2020-09-16,07:10:39.290,259.29906587,6223.177581,260.29906587,1600240239.291,0,963,1.5151179199E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406827E+00,1.9803267684E+00,4.0140691606E+02,4.0204456436E+02,9.9637329119E-02
2020-09-16,07:10:39.322,259.29906624,6223.177590,260.29906624,1600240239.323,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406827E+00,1.9803290172E+00,4.0140691606E+02,4.0204511931E+02,9.9810641014E-02
2020-09-16,07:10:39.354,259.29906660,6223.177598,260.29906660,1600240239.354,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406827E+00,1.9803312660E+00,4.0145789137E+02,4.0209673069E+02,9.9810641014E-02
2020-09-16,07:10:39.382,259.29906693,6223.177606,260.29906693,1600240239.383,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772229316E+00,1.9798128367E+00,4.0145789137E+02,4.0209673069E+02,9.9810641014E-02
2020-09-16,07:10:39.404,259.29906718,6223.177612,260.29906718,1600240239.404,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772229316E+00,1.9798131688E+00,4.0145789137E+02,4.0209681266E+02,9.9836238695E-02
2020-09-16,07:10:39.424,259.29906742,6223.177618,260.29906742,1600240239.425,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772229316E+00,1.9798135008E+00,4.0128666589E+02,4.0192539662E+02,9.9836238695E-02
2020-09-16,07:10:39.454,259.29906777,6223.177626,260.29906777,1600240239.455,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775686448E+00,1.9801596669E+00,4.0128666589E+02,4.0192539662E+02,9.9836238695E-02
2020-09-16,07:10:39.480,259.29906806,6223.177633,260.29906806,1600240239.480,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775686448E+00,1.9801564481E+00,4.0128666589E+02,4.0192460245E+02,9.9588149131E-02
2020-09-16,07:10:39.502,259.29906831,6223.177639,260.29906831,1600240239.502,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775686448E+00,1.9801532293E+00,4.0138794862E+02,4.0202525185E+02,9.9588149131E-02
2020-09-16,07:10:39.528,259.29906861,6223.177647,260.29906861,1600240239.528,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774754621E+00,1.9800599249E+00,4.0138794862E+02,4.0202525185E+02,9.9588149131E-02
2020-09-16,07:10:39.549,259.29906885,6223.177653,260.29906885,1600240239.549,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774754621E+00,1.9800605212E+00,4.0138794862E+02,4.0202539904E+02,9.9634118743E-02
2020-09-16,07:10:39.569,259.29906910,6223.177658,260.29906910,1600240239.570,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774754621E+00,1.9800611176E+00,4.0141339292E+02,4.0205103094E+02,9.9634118743E-02
2020-09-16,07:10:39.598,259.29906942,6223.177666,260.29906942,1600240239.598,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669520E+00,1.9789511581E+00,4.0141339292E+02,4.0205103094E+02,9.9634118743E-02
2020-09-16,07:10:39.619,259.29906968,6223.177672,260.29906968,1600240239.620,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669520E+00,1.9789526572E+00,4.0141339292E+02,4.0205140115E+02,9.9749733380E-02
2020-09-16,07:10:39.683,259.29907041,6223.177690,260.29907041,1600240239.683,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779284923E+00,1.9805177408E+00,4.0141339292E+02,4.0205177136E+02,9.9749733380E-02
2020-09-16,07:10:39.704,259.29907066,6223.177696,260.29907066,1600240239.705,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779284923E+00,1.9805153545E+00,4.0141339292E+02,4.0205118252E+02,9.9565841010E-02
2020-09-16,07:10:39.724,259.29907089,6223.177701,260.29907089,1600240239.725,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779284923E+00,1.9805129681E+00,4.0138198862E+02,4.0201913953E+02,9.9565841010E-02
2020-09-16,07:10:39.752,259.29907120,6223.177709,260.29907120,1600240239.752,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777153439E+00,1.9802995413E+00,4.0138198862E+02,4.0201913953E+02,9.9565841010E-02
2020-09-16,07:10:39.773,259.29907145,6223.177715,260.29907145,1600240239.773,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777153439E+00,1.9803005038E+00,4.0138198862E+02,4.0201937703E+02,9.9640017445E-02
2020-09-16,07:10:39.793,259.29907169,6223.177721,260.29907169,1600240239.794,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777153439E+00,1.9803014662E+00,4.0134703055E+02,4.0198460093E+02,9.9640017445E-02
2020-09-16,07:10:39.822,259.29907201,6223.177728,260.29907201,1600240239.822,0,963,1.5154394531E+02,5.9998954773E+01,2.6312500000E+01,6.0219108582E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780543050E+00,1.9806408705E+00,4.0134703055E+02,4.0198460093E+02,9.9640017445E-02
2020-09-16,07:10:39.844,259.29907227,6223.177734,260.29907227,1600240239.844,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780543050E+00,1.9806404289E+00,4.0134703055E+02,4.0198449197E+02,9.9605984324E-02
2020-09-16,07:10:39.865,259.29907252,6223.177741,260.29907252,1600240239.866,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780543050E+00,1.9806399872E+00,4.0141582538E+02,4.0205328709E+02,9.9605984324E-02
2020-09-16,07:10:39.898,259.29907289,6223.177749,260.29907289,1600240239.898,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776737176E+00,1.9802589023E+00,4.0141582538E+02,4.0205328709E+02,9.9605984324E-02
2020-09-16,07:10:39.920,259.29907315,6223.177756,260.29907315,1600240239.920,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776737176E+00,1.9802573022E+00,4.0141582538E+02,4.0205289220E+02,9.9482663407E-02
2020-09-16,07:10:39.940,259.29907339,6223.177761,260.29907339,1600240239.941,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776737176E+00,1.9802557021E+00,4.0138586262E+02,4.0202248703E+02,9.9482663407E-02
2020-09-16,07:10:39.970,259.29907373,6223.177769,260.29907373,1600240239.970,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778971836E+00,1.9804794598E+00,4.0138586262E+02,4.0202248703E+02,9.9482663407E-02
2020-09-16,07:10:39.990,259.29907397,6223.177775,260.29907397,1600240239.991,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778971836E+00,1.9804825398E+00,4.0138586262E+02,4.0202324700E+02,9.9720014129E-02
2020-09-16,07:10:40.012,259.29907421,6223.177781,260.29907421,1600240240.012,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778971836E+00,1.9804856198E+00,4.0134216531E+02,4.0198024019E+02,9.9720014129E-02
2020-09-16,07:10:40.046,259.29907461,6223.177791,260.29907461,1600240240.046,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771091678E+00,1.9796965728E+00,4.0134216531E+02,4.0198024019E+02,9.9720014129E-02
2020-09-16,07:10:40.072,259.29907492,6223.177798,260.29907492,1600240240.073,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771091678E+00,1.9796939755E+00,4.0134216531E+02,4.0197959914E+02,9.9519782036E-02
2020-09-16,07:10:40.095,259.29907519,6223.177804,260.29907519,1600240240.096,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771091678E+00,1.9796913783E+00,4.0122037808E+02,4.0185697763E+02,9.9519782036E-02
2020-09-16,07:10:40.125,259.29907552,6223.177813,260.29907552,1600240240.125,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774949352E+00,1.9800776495E+00,4.0122037808E+02,4.0185697763E+02,9.9519782036E-02
2020-09-16,07:10:40.145,259.29907576,6223.177818,260.29907576,1600240240.146,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774949352E+00,1.9800767058E+00,4.0122037808E+02,4.0185674484E+02,9.9447047811E-02
2020-09-16,07:10:40.167,259.29907601,6223.177824,260.29907601,1600240240.167,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774949352E+00,1.9800757622E+00,4.0125144008E+02,4.0188762330E+02,9.9447047811E-02
2020-09-16,07:10:40.196,259.29907634,6223.177832,260.29907634,1600240240.196,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773519376E+00,1.9799325780E+00,4.0125144008E+02,4.0188762330E+02,9.9447047811E-02
2020-09-16,07:10:40.220,259.29907662,6223.177839,260.29907662,1600240240.220,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773519376E+00,1.9799359824E+00,4.0125144008E+02,4.0188846327E+02,9.9709474439E-02
2020-09-16,07:10:40.240,259.29907686,6223.177845,260.29907686,1600240240.241,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773519376E+00,1.9799393868E+00,4.0142646373E+02,4.0206460513E+02,9.9709474439E-02
2020-09-16,07:10:40.266,259.29907716,6223.177852,260.29907716,1600240240.267,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452362E+00,1.9791316299E+00,4.0142646373E+02,4.0206460513E+02,9.9709474439E-02
2020-09-16,07:10:40.288,259.29907741,6223.177858,260.29907741,1600240240.288,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452362E+00,1.9791304476E+00,4.0142646373E+02,4.0206431318E+02,9.9618304830E-02
2020-09-16,07:10:40.309,259.29907766,6223.177864,260.29907766,1600240240.310,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452362E+00,1.9791292654E+00,4.0141277360E+02,4.0205030936E+02,9.9618304830E-02
2020-09-16,07:10:40.338,259.29907799,6223.177872,260.29907799,1600240240.338,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779265641E+00,1.9805123991E+00,4.0141277360E+02,4.0205030936E+02,9.9618304830E-02
2020-09-16,07:10:40.358,259.29907823,6223.177877,260.29907823,1600240240.359,0,963,1.5155892944E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779265641E+00,1.9805125928E+00,4.0141277360E+02,4.0205035716E+02,9.9633232227E-02
2020-09-16,07:10:40.380,259.29907847,6223.177883,260.29907847,1600240240.380,0,963,1.5154473267E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779265641E+00,1.9805127865E+00,4.0125994725E+02,4.0189733586E+02,9.9633232227E-02
2020-09-16,07:10:40.410,259.29907882,6223.177892,260.29907882,1600240240.410,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980156E+00,1.9797832854E+00,4.0125994725E+02,4.0189733586E+02,9.9633232227E-02
2020-09-16,07:10:40.444,259.29907921,6223.177901,260.29907921,1600240240.444,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980156E+00,1.9797817009E+00,4.0125994725E+02,4.0189694488E+02,9.9511086292E-02
2020-09-16,07:10:40.476,259.29907959,6223.177910,260.29907959,1600240240.477,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980156E+00,1.9797801164E+00,4.0130109615E+02,4.0193776809E+02,9.9511086292E-02
2020-09-16,07:10:40.506,259.29907994,6223.177919,260.29907994,1600240240.507,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722937E+00,1.9791535774E+00,4.0130109615E+02,4.0193776809E+02,9.9511086292E-02
2020-09-16,07:10:40.528,259.29908019,6223.177924,260.29908019,1600240240.528,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722937E+00,1.9791542452E+00,4.0130109615E+02,4.0193793293E+02,9.9562580915E-02
2020-09-16,07:10:40.549,259.29908043,6223.177930,260.29908043,1600240240.549,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722937E+00,1.9791549129E+00,4.0130929098E+02,4.0194630562E+02,9.9562580915E-02
2020-09-16,07:10:40.576,259.29908075,6223.177938,260.29908075,1600240240.577,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001549E+00,1.9792829412E+00,4.0130929098E+02,4.0194630562E+02,9.9562580915E-02
2020-09-16,07:10:40.598,259.29908101,6223.177944,260.29908101,1600240240.599,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001549E+00,1.9792836272E+00,4.0130929098E+02,4.0194647498E+02,9.9615483295E-02
2020-09-16,07:10:40.619,259.29908125,6223.177950,260.29908125,1600240240.620,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001549E+00,1.9792843133E+00,4.0129540156E+02,4.0193273284E+02,9.9615483295E-02
2020-09-16,07:10:40.645,259.29908155,6223.177957,260.29908155,1600240240.646,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217695E+00,1.9798066099E+00,4.0129540156E+02,4.0193273284E+02,9.9615483295E-02
2020-09-16,07:10:40.667,259.29908179,6223.177963,260.29908179,1600240240.667,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217695E+00,1.9798065368E+00,4.0129540156E+02,4.0193271482E+02,9.9609851621E-02
2020-09-16,07:10:40.688,259.29908205,6223.177969,260.29908205,1600240240.689,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217695E+00,1.9798064637E+00,4.0136707475E+02,4.0200448381E+02,9.9609851621E-02
2020-09-16,07:10:40.717,259.29908237,6223.177977,260.29908237,1600240240.717,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776205745E+00,1.9802057901E+00,4.0136707475E+02,4.0200448381E+02,9.9609851621E-02
2020-09-16,07:10:40.739,259.29908263,6223.177983,260.29908263,1600240240.739,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776205745E+00,1.9802046506E+00,4.0136707475E+02,4.0200420260E+02,9.9522023098E-02
2020-09-16,07:10:40.765,259.29908293,6223.177990,260.29908293,1600240240.765,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776205745E+00,1.9802035110E+00,4.0144062538E+02,4.0207758873E+02,9.9522023098E-02
2020-09-16,07:10:40.796,259.29908329,6223.177999,260.29908329,1600240240.796,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760922134E+00,1.9786731538E+00,4.0144062538E+02,4.0207758873E+02,9.9522023098E-02
2020-09-16,07:10:40.816,259.29908353,6223.178005,260.29908353,1600240240.817,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760922134E+00,1.9786752590E+00,4.0144062538E+02,4.0207810872E+02,9.9684404775E-02
2020-09-16,07:10:40.838,259.29908377,6223.178011,260.29908377,1600240240.838,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760922134E+00,1.9786773642E+00,4.0131178155E+02,4.0194958013E+02,9.9684404775E-02
2020-09-16,07:10:40.867,259.29908411,6223.178019,260.29908411,1600240240.867,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771729792E+00,1.9797595439E+00,4.0131178155E+02,4.0194958013E+02,9.9684404775E-02
2020-09-16,07:10:40.888,259.29908435,6223.178024,260.29908435,1600240240.888,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771729792E+00,1.9797594746E+00,4.0131178155E+02,4.0194956304E+02,9.9679066348E-02
2020-09-16,07:10:40.911,259.29908462,6223.178031,260.29908462,1600240240.911,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771729792E+00,1.9797594054E+00,4.0131797258E+02,4.0195574681E+02,9.9679066348E-02
2020-09-16,07:10:40.941,259.29908498,6223.178039,260.29908498,1600240240.942,0,963,1.5154118347E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769788659E+00,1.9795650382E+00,4.0131797258E+02,4.0195574681E+02,9.9679066348E-02
2020-09-16,07:10:40.964,259.29908524,6223.178046,260.29908524,1600240240.965,0,963,1.5152620697E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769788659E+00,1.9795648304E+00,4.0131797258E+02,4.0195569553E+02,9.9663046324E-02
2020-09-16,07:10:40.986,259.29908549,6223.178052,260.29908549,1600240240.986,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769788659E+00,1.9795646226E+00,4.0134037438E+02,4.0197808164E+02,9.9663046324E-02
2020-09-16,07:10:41.015,259.29908582,6223.178060,260.29908582,1600240241.015,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811937E+00,1.9792665611E+00,4.0134037438E+02,4.0197808164E+02,9.9663046324E-02
2020-09-16,07:10:41.036,259.29908606,6223.178066,260.29908606,1600240241.036,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811937E+00,1.9792691612E+00,4.0134037438E+02,4.0197872353E+02,9.9863542505E-02
2020-09-16,07:10:41.056,259.29908631,6223.178071,260.29908631,1600240241.057,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811937E+00,1.9792717613E+00,4.0125891197E+02,4.0189777332E+02,9.9863542505E-02
2020-09-16,07:10:41.085,259.29908664,6223.178079,260.29908664,1600240241.086,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453407E+00,1.9801370408E+00,4.0125891197E+02,4.0189777332E+02,9.9863542505E-02
2020-09-16,07:10:41.107,259.29908689,6223.178085,260.29908689,1600240241.107,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453407E+00,1.9801352468E+00,4.0125891197E+02,4.0189733073E+02,9.9725271944E-02
2020-09-16,07:10:41.128,259.29908713,6223.178091,260.29908713,1600240241.128,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453407E+00,1.9801334529E+00,4.0138068274E+02,4.0201885253E+02,9.9725271944E-02
2020-09-16,07:10:41.161,259.29908752,6223.178101,260.29908752,1600240241.162,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739282E+00,1.9793610308E+00,4.0138068274E+02,4.0201885253E+02,9.9725271944E-02
2020-09-16,07:10:41.187,259.29908782,6223.178108,260.29908782,1600240241.188,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739282E+00,1.9793598103E+00,4.0138068274E+02,4.0201855121E+02,9.9631166468E-02
2020-09-16,07:10:41.211,259.29908810,6223.178114,260.29908810,1600240241.212,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739282E+00,1.9793585899E+00,4.0126952659E+02,4.0190691719E+02,9.9631166468E-02
2020-09-16,07:10:41.240,259.29908844,6223.178122,260.29908844,1600240241.241,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813970E+00,1.9797665915E+00,4.0126952659E+02,4.0190691719E+02,9.9631166468E-02
2020-09-16,07:10:41.262,259.29908868,6223.178128,260.29908868,1600240241.262,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813970E+00,1.9797646918E+00,4.0126952659E+02,4.0190644842E+02,9.9484719573E-02
2020-09-16,07:10:41.286,259.29908896,6223.178135,260.29908896,1600240241.286,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813970E+00,1.9797627921E+00,4.0135720105E+02,4.0199379317E+02,9.9484719573E-02
2020-09-16,07:10:41.315,259.29908929,6223.178143,260.29908929,1600240241.315,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408137E+00,1.9794217642E+00,4.0135720105E+02,4.0199379317E+02,9.9484719573E-02
2020-09-16,07:10:41.335,259.29908954,6223.178149,260.29908954,1600240241.336,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408137E+00,1.9794226121E+00,4.0135720105E+02,4.0199400250E+02,9.9550102487E-02
2020-09-16,07:10:41.357,259.29908978,6223.178155,260.29908978,1600240241.357,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408137E+00,1.9794234601E+00,4.0117264350E+02,4.0180936136E+02,9.9550102487E-02
2020-09-16,07:10:41.384,259.29909010,6223.178162,260.29909010,1600240241.385,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032277E+00,1.9792856943E+00,4.0117264350E+02,4.0180936136E+02,9.9550102487E-02
2020-09-16,07:10:41.407,259.29909036,6223.178169,260.29909036,1600240241.407,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032277E+00,1.9792877654E+00,4.0117264350E+02,4.0180987243E+02,9.9709801266E-02
2020-09-16,07:10:41.427,259.29909060,6223.178174,260.29909060,1600240241.428,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032277E+00,1.9792898365E+00,4.0125967101E+02,4.0189754935E+02,9.9709801266E-02
2020-09-16,07:10:41.456,259.29909093,6223.178182,260.29909093,1600240241.456,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915823E+00,1.9794784376E+00,4.0125967101E+02,4.0189754935E+02,9.9709801266E-02
2020-09-16,07:10:41.477,259.29909118,6223.178188,260.29909118,1600240241.478,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915823E+00,1.9794805262E+00,4.0125967101E+02,4.0189806480E+02,9.9870837339E-02
2020-09-16,07:10:41.499,259.29909142,6223.178194,260.29909142,1600240241.499,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915823E+00,1.9794826148E+00,4.0135790861E+02,4.0199697428E+02,9.9870837339E-02
2020-09-16,07:10:41.526,259.29909175,6223.178202,260.29909175,1600240241.527,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758055007E+00,1.9783951098E+00,4.0135790861E+02,4.0199697428E+02,9.9870837339E-02
2020-09-16,07:10:41.559,259.29909212,6223.178211,260.29909212,1600240241.559,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758055007E+00,1.9783897351E+00,4.0135790861E+02,4.0199564680E+02,9.9456216877E-02
2020-09-16,07:10:41.591,259.29909249,6223.178220,260.29909249,1600240241.591,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758055007E+00,1.9783843605E+00,4.0134285140E+02,4.0197923825E+02,9.9456216877E-02
2020-09-16,07:10:41.621,259.29909285,6223.178228,260.29909285,1600240241.622,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750467E+00,1.9799559551E+00,4.0134285140E+02,4.0197923825E+02,9.9456216877E-02
2020-09-16,07:10:41.644,259.29909310,6223.178234,260.29909310,1600240241.644,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750467E+00,1.9799578565E+00,4.0134285140E+02,4.0197970749E+02,9.9602784755E-02
2020-09-16,07:10:41.664,259.29909334,6223.178240,260.29909334,1600240241.665,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750467E+00,1.9799597579E+00,4.0135997118E+02,4.0199732370E+02,9.9602784755E-02
2020-09-16,07:10:41.694,259.29909368,6223.178248,260.29909368,1600240241.694,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770957436E+00,1.9796800898E+00,4.0135997118E+02,4.0199732370E+02,9.9602784755E-02
2020-09-16,07:10:41.717,259.29909395,6223.178255,260.29909395,1600240241.717,0,963,1.5151123047E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770957436E+00,1.9796809702E+00,4.0135997118E+02,4.0199754099E+02,9.9670651973E-02
2020-09-16,07:10:41.737,259.29909419,6223.178261,260.29909419,1600240241.738,0,963,1.5152797546E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770957436E+00,1.9796818505E+00,4.0130747573E+02,4.0194517941E+02,9.9670651973E-02
2020-09-16,07:10:41.765,259.29909450,6223.178268,260.29909450,1600240241.765,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767048993E+00,1.9792904949E+00,4.0130747573E+02,4.0194517941E+02,9.9670651973E-02
2020-09-16,07:10:41.786,259.29909475,6223.178274,260.29909475,1600240241.786,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767048993E+00,1.9792896848E+00,4.0130747573E+02,4.0194497944E+02,9.9608187215E-02
2020-09-16,07:10:41.808,259.29909500,6223.178280,260.29909500,1600240241.808,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767048993E+00,1.9792888748E+00,4.0140810526E+02,4.0204556882E+02,9.9608187215E-02
2020-09-16,07:10:41.838,259.29909535,6223.178288,260.29909535,1600240241.838,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771694927E+00,1.9797540754E+00,4.0140810526E+02,4.0204556882E+02,9.9608187215E-02
2020-09-16,07:10:41.858,259.29909559,6223.178294,260.29909559,1600240241.859,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771694927E+00,1.9797519683E+00,4.0140810526E+02,4.0204504867E+02,9.9445745939E-02
2020-09-16,07:10:41.887,259.29909591,6223.178302,260.29909591,1600240241.887,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771694927E+00,1.9797498611E+00,4.0131451891E+02,4.0195079380E+02,9.9445745939E-02
2020-09-16,07:10:41.920,259.29909630,6223.178311,260.29909630,1600240241.920,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768771585E+00,1.9794571454E+00,4.0131451891E+02,4.0195079380E+02,9.9445745939E-02
2020-09-16,07:10:41.940,259.29909654,6223.178317,260.29909654,1600240241.941,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768771585E+00,1.9794598637E+00,4.0131451891E+02,4.0195146473E+02,9.9655329757E-02
2020-09-16,07:10:41.961,259.29909678,6223.178323,260.29909678,1600240241.962,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768771585E+00,1.9794625819E+00,4.0124812252E+02,4.0188563380E+02,9.9655329757E-02
2020-09-16,07:10:41.990,259.29909712,6223.178331,260.29909712,1600240241.991,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771415925E+00,1.9797273618E+00,4.0124812252E+02,4.0188563380E+02,9.9655329757E-02
2020-09-16,07:10:42.012,259.29909736,6223.178337,260.29909736,1600240242.012,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771415925E+00,1.9797241309E+00,4.0124812252E+02,4.0188483658E+02,9.9406257517E-02
2020-09-16,07:10:42.032,259.29909760,6223.178342,260.29909760,1600240242.033,0,963,1.5153314209E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771415925E+00,1.9797209001E+00,4.0131708234E+02,4.0195310846E+02,9.9406257517E-02
2020-09-16,07:10:42.059,259.29909791,6223.178350,260.29909791,1600240242.059,0,963,1.5151554565E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767681340E+00,1.9793469544E+00,4.0131708234E+02,4.0195310846E+02,9.9406257517E-02
2020-09-16,07:10:42.079,259.29909815,6223.178356,260.29909815,1600240242.080,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767681340E+00,1.9793486410E+00,4.0131708234E+02,4.0195352477E+02,9.9536300327E-02
2020-09-16,07:10:42.104,259.29909843,6223.178362,260.29909843,1600240242.104,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767681340E+00,1.9793503275E+00,4.0134847907E+02,4.0198538764E+02,9.9536300327E-02
2020-09-16,07:10:42.130,259.29909873,6223.178369,260.29909873,1600240242.130,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817167E+00,1.9798645811E+00,4.0134847907E+02,4.0198538764E+02,9.9536300327E-02
2020-09-16,07:10:42.151,259.29909898,6223.178376,260.29909898,1600240242.152,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817167E+00,1.9798638867E+00,4.0134847907E+02,4.0198521626E+02,9.9482770491E-02
2020-09-16,07:10:42.173,259.29909922,6223.178381,260.29909922,1600240242.173,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817167E+00,1.9798631922E+00,4.0127269183E+02,4.0190913743E+02,9.9482770491E-02
2020-09-16,07:10:42.198,259.29909953,6223.178389,260.29909953,1600240242.199,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332012E+00,1.9795142217E+00,4.0127269183E+02,4.0190913743E+02,9.9482770491E-02
2020-09-16,07:10:42.220,259.29909977,6223.178394,260.29909977,1600240242.220,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332012E+00,1.9795153243E+00,4.0127269183E+02,4.0190940955E+02,9.9567780797E-02
2020-09-16,07:10:42.240,259.29910001,6223.178400,260.29910001,1600240242.241,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332012E+00,1.9795164269E+00,4.0136814303E+02,4.0200528439E+02,9.9567780797E-02
2020-09-16,07:10:42.275,259.29910041,6223.178410,260.29910041,1600240242.275,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016992E+00,1.9797852757E+00,4.0136814303E+02,4.0200528439E+02,9.9567780797E-02
2020-09-16,07:10:42.305,259.29910075,6223.178418,260.29910075,1600240242.305,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016992E+00,1.9797854030E+00,4.0136814303E+02,4.0200531580E+02,9.9577592072E-02
2020-09-16,07:10:42.325,259.29910098,6223.178424,260.29910098,1600240242.325,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016992E+00,1.9797855303E+00,4.0134293356E+02,4.0198009772E+02,9.9577592072E-02
2020-09-16,07:10:42.351,259.29910128,6223.178431,260.29910128,1600240242.351,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042838E+00,1.9786866807E+00,4.0134293356E+02,4.0198009772E+02,9.9577592072E-02
2020-09-16,07:10:42.375,259.29910156,6223.178437,260.29910156,1600240242.375,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042838E+00,1.9786876168E+00,4.0134293356E+02,4.0198032887E+02,9.9649792253E-02
2020-09-16,07:10:42.395,259.29910181,6223.178443,260.29910181,1600240242.396,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042838E+00,1.9786885528E+00,4.0132911636E+02,4.0196672087E+02,9.9649792253E-02
2020-09-16,07:10:42.424,259.29910214,6223.178451,260.29910214,1600240242.425,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847311E+00,1.9797704131E+00,4.0132911636E+02,4.0196672087E+02,9.9649792253E-02
2020-09-16,07:10:42.446,259.29910238,6223.178457,260.29910238,1600240242.446,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847311E+00,1.9797701095E+00,4.0132911636E+02,4.0196664595E+02,9.9626388393E-02
2020-09-16,07:10:42.470,259.29910267,6223.178464,260.29910267,1600240242.471,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847311E+00,1.9797698059E+00,4.0126640874E+02,4.0190376380E+02,9.9626388393E-02
2020-09-16,07:10:42.499,259.29910300,6223.178472,260.29910300,1600240242.499,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473199E+00,1.9795320844E+00,4.0126640874E+02,4.0190376380E+02,9.9626388393E-02
2020-09-16,07:10:42.519,259.29910324,6223.178478,260.29910324,1600240242.520,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473199E+00,1.9795324106E+00,4.0126640874E+02,4.0190384430E+02,9.9651539693E-02
2020-09-16,07:10:42.540,259.29910348,6223.178484,260.29910348,1600240242.541,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473199E+00,1.9795327368E+00,4.0124981519E+02,4.0188730489E+02,9.9651539693E-02
2020-09-16,07:10:42.572,259.29910384,6223.178492,260.29910384,1600240242.572,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770162497E+00,1.9796017568E+00,4.0124981519E+02,4.0188730489E+02,9.9651539693E-02
2020-09-16,07:10:42.594,259.29910410,6223.178498,260.29910410,1600240242.594,0,963,1.5147448730E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770162497E+00,1.9796014831E+00,4.0124981519E+02,4.0188723737E+02,9.9630442732E-02
2020-09-16,07:10:42.619,259.29910440,6223.178506,260.29910440,1600240242.620,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770162497E+00,1.9796012095E+00,4.0134018062E+02,4.0197767881E+02,9.9630442732E-02
2020-09-16,07:10:42.645,259.29910470,6223.178513,260.29910470,1600240242.646,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104430E+00,1.9793951337E+00,4.0134018062E+02,4.0197767881E+02,9.9630442732E-02
2020-09-16,07:10:42.678,259.29910508,6223.178522,260.29910508,1600240242.679,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104430E+00,1.9793966716E+00,4.0134018062E+02,4.0197805843E+02,9.9749019582E-02
2020-09-16,07:10:42.711,259.29910546,6223.178531,260.29910546,1600240242.712,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104430E+00,1.9793982094E+00,4.0145909970E+02,4.0209754626E+02,9.9749019582E-02
2020-09-16,07:10:42.739,259.29910578,6223.178539,260.29910578,1600240242.739,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768260806E+00,1.9794138675E+00,4.0145909970E+02,4.0209754626E+02,9.9749019582E-02
2020-09-16,07:10:42.759,259.29910602,6223.178544,260.29910602,1600240242.760,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768260806E+00,1.9794114996E+00,4.0145909970E+02,4.0209696158E+02,9.9566450777E-02
2020-09-16,07:10:42.782,259.29910628,6223.178551,260.29910628,1600240242.783,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768260806E+00,1.9794091318E+00,4.0133468483E+02,4.0197176455E+02,9.9566450777E-02
2020-09-16,07:10:42.809,259.29910660,6223.178558,260.29910660,1600240242.810,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779409196E+00,1.9805254275E+00,4.0133468483E+02,4.0197176455E+02,9.9566450777E-02
2020-09-16,07:10:42.831,259.29910684,6223.178564,260.29910684,1600240242.831,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779409196E+00,1.9805270285E+00,4.0133468483E+02,4.0197215954E+02,9.9689825982E-02
2020-09-16,07:10:42.851,259.29910708,6223.178570,260.29910708,1600240242.852,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779409196E+00,1.9805286296E+00,4.0118642054E+02,4.0182405458E+02,9.9689825982E-02
2020-09-16,07:10:42.880,259.29910741,6223.178578,260.29910741,1600240242.880,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778140045E+00,1.9804015484E+00,4.0118642054E+02,4.0182405458E+02,9.9689825982E-02
2020-09-16,07:10:42.901,259.29910766,6223.178584,260.29910766,1600240242.902,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778140045E+00,1.9804005631E+00,4.0118642054E+02,4.0182381156E+02,9.9613889521E-02
2020-09-16,07:10:42.924,259.29910793,6223.178590,260.29910793,1600240242.925,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778140045E+00,1.9803995777E+00,4.0129186253E+02,4.0192917800E+02,9.9613889521E-02
2020-09-16,07:10:42.959,259.29910832,6223.178600,260.29910832,1600240242.959,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773869762E+00,1.9799719912E+00,4.0129186253E+02,4.0192917800E+02,9.9613889521E-02
2020-09-16,07:10:42.980,259.29910856,6223.178606,260.29910856,1600240242.980,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773869762E+00,1.9799721570E+00,4.0129186253E+02,4.0192921890E+02,9.9626668970E-02
2020-09-16,07:10:43.006,259.29910888,6223.178613,260.29910888,1600240243.007,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773869762E+00,1.9799723228E+00,4.0132766533E+02,4.0196511948E+02,9.9626668970E-02
2020-09-16,07:10:43.038,259.29910924,6223.178622,260.29910924,1600240243.038,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457607E+00,1.9791300075E+00,4.0132766533E+02,4.0196511948E+02,9.9626668970E-02
2020-09-16,07:10:43.059,259.29910948,6223.178628,260.29910948,1600240243.059,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457607E+00,1.9791289491E+00,4.0132766533E+02,4.0196485820E+02,9.9545056983E-02
2020-09-16,07:10:43.081,259.29910973,6223.178634,260.29910973,1600240243.081,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457607E+00,1.9791278908E+00,4.0132399496E+02,4.0196092073E+02,9.9545056983E-02
2020-09-16,07:10:43.107,259.29911003,6223.178641,260.29911003,1600240243.107,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762516472E+00,1.9788333931E+00,4.0132399496E+02,4.0196092073E+02,9.9545056983E-02
2020-09-16,07:10:43.128,259.29911028,6223.178647,260.29911028,1600240243.128,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762516472E+00,1.9788325506E+00,4.0132399496E+02,4.0196071273E+02,9.9480083439E-02
2020-09-16,07:10:43.148,259.29911052,6223.178652,260.29911052,1600240243.149,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762516472E+00,1.9788317082E+00,4.0125622975E+02,4.0189263204E+02,9.9480083439E-02
2020-09-16,07:10:43.177,259.29911086,6223.178661,260.29911086,1600240243.178,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557257E+00,1.9798370975E+00,4.0125622975E+02,4.0189263204E+02,9.9480083439E-02
2020-09-16,07:10:43.198,259.29911110,6223.178666,260.29911110,1600240243.199,0,963,1.5150082397E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557257E+00,1.9798405456E+00,4.0125622975E+02,4.0189348284E+02,9.9745891091E-02
2020-09-16,07:10:43.220,259.29911134,6223.178672,260.29911134,1600240243.220,0,963,1.5150314026E+02,5.9998954773E+01,2.6306250000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557257E+00,1.9798439938E+00,4.0132094905E+02,4.0195915588E+02,9.9745891091E-02
2020-09-16,07:10:43.249,259.29911168,6223.178680,260.29911168,1600240243.249,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137045E+00,1.9798019176E+00,4.0132094905E+02,4.0195915588E+02,9.9745891091E-02
2020-09-16,07:10:43.269,259.29911192,6223.178686,260.29911192,1600240243.270,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137045E+00,1.9797989945E+00,4.0132094905E+02,4.0195843448E+02,9.9520549430E-02
2020-09-16,07:10:43.293,259.29911220,6223.178693,260.29911220,1600240243.294,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137045E+00,1.9797960714E+00,4.0135514317E+02,4.0199196146E+02,9.9520549430E-02
2020-09-16,07:10:43.319,259.29911250,6223.178700,260.29911250,1600240243.320,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762601E+00,1.9794581863E+00,4.0135514317E+02,4.0199196146E+02,9.9520549430E-02
2020-09-16,07:10:43.341,259.29911274,6223.178706,260.29911274,1600240243.341,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762601E+00,1.9794589737E+00,4.0135514317E+02,4.0199215584E+02,9.9581262449E-02
2020-09-16,07:10:43.361,259.29911299,6223.178712,260.29911299,1600240243.362,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762601E+00,1.9794597611E+00,4.0131084630E+02,4.0194798302E+02,9.9581262449E-02
2020-09-16,07:10:43.395,259.29911338,6223.178721,260.29911338,1600240243.396,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640547E+00,1.9791471477E+00,4.0131084630E+02,4.0194798302E+02,9.9581262449E-02
2020-09-16,07:10:43.424,259.29911372,6223.178729,260.29911372,1600240243.425,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640547E+00,1.9791471387E+00,4.0131084630E+02,4.0194798077E+02,9.9580561134E-02
2020-09-16,07:10:43.446,259.29911396,6223.178735,260.29911396,1600240243.446,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640547E+00,1.9791471296E+00,4.0138428876E+02,4.0202153759E+02,9.9580561134E-02
2020-09-16,07:10:43.474,259.29911429,6223.178743,260.29911429,1600240243.475,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772118059E+00,1.9797957272E+00,4.0138428876E+02,4.0202153759E+02,9.9580561134E-02
2020-09-16,07:10:43.496,259.29911455,6223.178749,260.29911455,1600240243.497,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772118059E+00,1.9797955635E+00,4.0138428876E+02,4.0202149718E+02,9.9567939784E-02
2020-09-16,07:10:43.516,259.29911478,6223.178755,260.29911478,1600240243.517,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772118059E+00,1.9797953998E+00,4.0128573471E+02,4.0192274627E+02,9.9567939784E-02
2020-09-16,07:10:43.546,259.29911513,6223.178763,260.29911513,1600240243.547,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176428E+00,1.9800015056E+00,4.0128573471E+02,4.0192274627E+02,9.9567939784E-02
2020-09-16,07:10:43.569,259.29911539,6223.178769,260.29911539,1600240243.570,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176428E+00,1.9800009243E+00,4.0128573471E+02,4.0192260283E+02,9.9523131274E-02
2020-09-16,07:10:43.591,259.29911564,6223.178775,260.29911564,1600240243.591,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176428E+00,1.9800003430E+00,4.0131899890E+02,4.0195577637E+02,9.9523131274E-02
2020-09-16,07:10:43.617,259.29911594,6223.178783,260.29911594,1600240243.617,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760402290E+00,1.9786211301E+00,4.0131899890E+02,4.0195577637E+02,9.9523131274E-02
2020-09-16,07:10:43.638,259.29911619,6223.178789,260.29911619,1600240243.639,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760402290E+00,1.9786229944E+00,4.0131899890E+02,4.0195623672E+02,9.9666931986E-02
2020-09-16,07:10:43.658,259.29911642,6223.178794,260.29911642,1600240243.659,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760402290E+00,1.9786248587E+00,4.0139219337E+02,4.0203000785E+02,9.9666931986E-02
2020-09-16,07:10:43.686,259.29911674,6223.178802,260.29911674,1600240243.686,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083979E+00,1.9795942940E+00,4.0139219337E+02,4.0203000785E+02,9.9666931986E-02
2020-09-16,07:10:43.707,259.29911699,6223.178808,260.29911699,1600240243.708,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083979E+00,1.9795938103E+00,4.0139219337E+02,4.0202988844E+02,9.9629639837E-02
2020-09-16,07:10:43.727,259.29911722,6223.178813,260.29911722,1600240243.728,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083979E+00,1.9795933266E+00,4.0135052144E+02,4.0198803091E+02,9.9629639837E-02
2020-09-16,07:10:43.756,259.29911756,6223.178821,260.29911756,1600240243.757,0,963,1.5152398682E+02,5.9998954773E+01,2.6250000000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005879E+00,1.9790848526E+00,4.0135052144E+02,4.0198803091E+02,9.9629639837E-02
2020-09-16,07:10:43.789,259.29911793,6223.178830,260.29911793,1600240243.789,0,963,1.5150432478E+02,5.9998954773E+01,2.6299107143E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005879E+00,1.9790849027E+00,4.0135052144E+02,4.0198804330E+02,9.9633509096E-02
2020-09-16,07:10:43.819,259.29911829,6223.178839,260.29911829,1600240243.820,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005879E+00,1.9790849529E+00,4.0133975193E+02,4.0197726907E+02,9.9633509096E-02
2020-09-16,07:10:43.851,259.29911865,6223.178848,260.29911865,1600240243.851,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780149599E+00,1.9806013051E+00,4.0133975193E+02,4.0197726907E+02,9.9633509096E-02
2020-09-16,07:10:43.872,259.29911890,6223.178854,260.29911890,1600240243.873,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780149599E+00,1.9806021260E+00,4.0133975193E+02,4.0197747160E+02,9.9696768228E-02
2020-09-16,07:10:43.894,259.29911914,6223.178859,260.29911914,1600240243.894,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780149599E+00,1.9806029469E+00,4.0124575856E+02,4.0188353135E+02,9.9696768228E-02
2020-09-16,07:10:43.920,259.29911944,6223.178867,260.29911944,1600240243.920,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350011E+00,1.9796217060E+00,4.0124575856E+02,4.0188353135E+02,9.9696768228E-02
2020-09-16,07:10:43.940,259.29911969,6223.178872,260.29911969,1600240243.941,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350011E+00,1.9796219911E+00,4.0124575856E+02,4.0188360170E+02,9.9718746579E-02
2020-09-16,07:10:43.963,259.29911994,6223.178879,260.29911994,1600240243.963,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350011E+00,1.9796222762E+00,4.0132764386E+02,4.0196568753E+02,9.9718746579E-02
2020-09-16,07:10:43.993,259.29912029,6223.178887,260.29912029,1600240243.993,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461333E+00,1.9795332920E+00,4.0132764386E+02,4.0196568753E+02,9.9718746579E-02
2020-09-16,07:10:44.015,259.29912054,6223.178893,260.29912054,1600240244.015,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461333E+00,1.9795314249E+00,4.0132764386E+02,4.0196522669E+02,9.9574796629E-02
2020-09-16,07:10:44.036,259.29912079,6223.178899,260.29912079,1600240244.036,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461333E+00,1.9795295579E+00,4.0141639961E+02,4.0205366250E+02,9.9574796629E-02
2020-09-16,07:10:44.063,259.29912111,6223.178907,260.29912111,1600240244.064,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024202E+00,1.9797861797E+00,4.0141639961E+02,4.0205366250E+02,9.9574796629E-02
2020-09-16,07:10:44.085,259.29912137,6223.178913,260.29912137,1600240244.086,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024202E+00,1.9797864871E+00,4.0141639961E+02,4.0205373837E+02,9.9598491261E-02
2020-09-16,07:10:44.111,259.29912167,6223.178920,260.29912167,1600240244.112,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024202E+00,1.9797867944E+00,4.0133757956E+02,4.0197486903E+02,9.9598491261E-02
2020-09-16,07:10:44.144,259.29912204,6223.178929,260.29912204,1600240244.144,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662017E+00,1.9800509207E+00,4.0133757956E+02,4.0197486903E+02,9.9598491261E-02
2020-09-16,07:10:44.164,259.29912228,6223.178935,260.29912228,1600240244.165,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662017E+00,1.9800480492E+00,4.0133757956E+02,4.0197416044E+02,9.9377160026E-02
2020-09-16,07:10:44.186,259.29912252,6223.178941,260.29912252,1600240244.186,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662017E+00,1.9800451777E+00,4.0135657493E+02,4.0199247732E+02,9.9377160026E-02
2020-09-16,07:10:44.214,259.29912286,6223.178949,260.29912286,1600240244.215,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422306E+00,1.9801213058E+00,4.0135657493E+02,4.0199247732E+02,9.9377160026E-02
2020-09-16,07:10:44.236,259.29912310,6223.178954,260.29912310,1600240244.236,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422306E+00,1.9801253992E+00,4.0135657493E+02,4.0199348744E+02,9.9692662445E-02
2020-09-16,07:10:44.256,259.29912334,6223.178960,260.29912334,1600240244.257,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422306E+00,1.9801294926E+00,4.0136616978E+02,4.0200410768E+02,9.9692662445E-02
2020-09-16,07:10:44.286,259.29912368,6223.178968,260.29912368,1600240244.286,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774825400E+00,1.9800697239E+00,4.0136616978E+02,4.0200410768E+02,9.9692662445E-02
2020-09-16,07:10:44.306,259.29912392,6223.178974,260.29912392,1600240244.307,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774825400E+00,1.9800682358E+00,4.0136616978E+02,4.0200374043E+02,9.9577959241E-02
2020-09-16,07:10:44.328,259.29912418,6223.178980,260.29912418,1600240244.329,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774825400E+00,1.9800667476E+00,4.0134970496E+02,4.0198688221E+02,9.9577959241E-02
2020-09-16,07:10:44.362,259.29912457,6223.178990,260.29912457,1600240244.363,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696372E+00,1.9797534359E+00,4.0134970496E+02,4.0198688221E+02,9.9577959241E-02
2020-09-16,07:10:44.388,259.29912487,6223.178997,260.29912487,1600240244.389,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696372E+00,1.9797552804E+00,4.0134970496E+02,4.0198733745E+02,9.9720151675E-02
2020-09-16,07:10:44.411,259.29912514,6223.179003,260.29912514,1600240244.412,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696372E+00,1.9797571249E+00,4.0125471269E+02,4.0189264941E+02,9.9720151675E-02
2020-09-16,07:10:44.443,259.29912550,6223.179012,260.29912550,1600240244.443,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406256E+00,1.9793275518E+00,4.0125471269E+02,4.0189264941E+02,9.9720151675E-02
2020-09-16,07:10:44.464,259.29912575,6223.179018,260.29912575,1600240244.465,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406256E+00,1.9793240903E+00,4.0125471269E+02,4.0189179508E+02,9.9453245150E-02
2020-09-16,07:10:44.486,259.29912600,6223.179024,260.29912600,1600240244.486,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406256E+00,1.9793206288E+00,4.0128184075E+02,4.0191811184E+02,9.9453245150E-02
2020-09-16,07:10:44.516,259.29912635,6223.179032,260.29912635,1600240244.517,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757392918E+00,1.9783179881E+00,4.0128184075E+02,4.0191811184E+02,9.9453245150E-02
2020-09-16,07:10:44.543,259.29912667,6223.179040,260.29912667,1600240244.544,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757392918E+00,1.9783186961E+00,4.0128184075E+02,4.0191828667E+02,9.9507862914E-02
2020-09-16,07:10:44.565,259.29912691,6223.179046,260.29912691,1600240244.565,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757392918E+00,1.9783194041E+00,4.0126843079E+02,4.0190503028E+02,9.9507862914E-02
2020-09-16,07:10:44.592,259.29912723,6223.179054,260.29912723,1600240244.593,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658557E+00,1.9788466556E+00,4.0126843079E+02,4.0190503028E+02,9.9507862914E-02
2020-09-16,07:10:44.615,259.29912749,6223.179060,260.29912749,1600240244.615,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658557E+00,1.9788489321E+00,4.0126843079E+02,4.0190559229E+02,9.9683441293E-02
2020-09-16,07:10:44.637,259.29912774,6223.179066,260.29912774,1600240244.637,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658557E+00,1.9788512087E+00,4.0123711983E+02,4.0187479358E+02,9.9683441293E-02
2020-09-16,07:10:44.667,259.29912809,6223.179074,260.29912809,1600240244.667,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867046E+00,1.9791724773E+00,4.0123711983E+02,4.0187479358E+02,9.9683441293E-02
2020-09-16,07:10:44.687,259.29912833,6223.179080,260.29912833,1600240244.688,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867046E+00,1.9791696580E+00,4.0123711983E+02,4.0187409774E+02,9.9466040654E-02
2020-09-16,07:10:44.711,259.29912861,6223.179087,260.29912861,1600240244.712,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867046E+00,1.9791668388E+00,4.0129241304E+02,4.0192878282E+02,9.9466040654E-02
2020-09-16,07:10:44.737,259.29912891,6223.179094,260.29912891,1600240244.738,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028086E+00,1.9794833554E+00,4.0129241304E+02,4.0192878282E+02,9.9466040654E-02
2020-09-16,07:10:44.759,259.29912917,6223.179100,260.29912917,1600240244.760,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028086E+00,1.9794851922E+00,4.0129241304E+02,4.0192923615E+02,9.9607658097E-02
2020-09-16,07:10:44.779,259.29912940,6223.179106,260.29912940,1600240244.780,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028086E+00,1.9794870290E+00,4.0131579426E+02,4.0195310784E+02,9.9607658097E-02
2020-09-16,07:10:44.809,259.29912973,6223.179114,260.29912973,1600240244.809,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764218345E+00,1.9790054262E+00,4.0131579426E+02,4.0195310784E+02,9.9607658097E-02
2020-09-16,07:10:44.832,259.29913001,6223.179120,260.29913001,1600240244.833,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764218345E+00,1.9790062554E+00,4.0131579426E+02,4.0195331256E+02,9.9671606935E-02
2020-09-16,07:10:44.854,259.29913025,6223.179126,260.29913025,1600240244.854,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764218345E+00,1.9790070846E+00,4.0125653219E+02,4.0189416103E+02,9.9671606935E-02
2020-09-16,07:10:44.881,259.29913057,6223.179134,260.29913057,1600240244.881,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775812868E+00,1.9801680535E+00,4.0125653219E+02,4.0189416103E+02,9.9671606935E-02
2020-09-16,07:10:44.913,259.29913094,6223.179143,260.29913094,1600240244.913,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775812868E+00,1.9801676589E+00,4.0125653219E+02,4.0189406369E+02,9.9641196594E-02
2020-09-16,07:10:44.944,259.29913130,6223.179151,260.29913130,1600240244.944,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775812868E+00,1.9801672644E+00,4.0128955303E+02,4.0192703965E+02,9.9641196594E-02
2020-09-16,07:10:44.971,259.29913162,6223.179159,260.29913162,1600240244.972,0,963,1.5149896240E+02,5.9998954773E+01,2.6312500000E+01,6.0218925476E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776297596E+00,1.9802158006E+00,4.0128955303E+02,4.0192703965E+02,9.9641196594E-02
2020-09-16,07:10:44.993,259.29913187,6223.179165,260.29913187,1600240244.994,0,963,1.5149716949E+02,5.9999081930E+01,2.6260416667E+01,6.0218900045E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776297596E+00,1.9802152981E+00,4.0128955303E+02,4.0192691568E+02,9.9602469781E-02
2020-09-16,07:10:45.016,259.29913213,6223.179171,260.29913213,1600240245.016,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776297596E+00,1.9802147956E+00,4.0127800389E+02,4.0191522424E+02,9.9602469781E-02
2020-09-16,07:10:45.040,259.29913242,6223.179178,260.29913242,1600240245.041,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763139108E+00,1.9788972269E+00,4.0127800389E+02,4.0191522424E+02,9.9602469781E-02
2020-09-16,07:10:45.063,259.29913269,6223.179184,260.29913269,1600240245.064,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763139108E+00,1.9788965393E+00,4.0127800389E+02,4.0191505450E+02,9.9549442496E-02
2020-09-16,07:10:45.086,259.29913295,6223.179191,260.29913295,1600240245.087,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763139108E+00,1.9788958518E+00,4.0135652953E+02,4.0199353502E+02,9.9549442496E-02
2020-09-16,07:10:45.117,259.29913330,6223.179199,260.29913330,1600240245.117,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775855030E+00,1.9801691052E+00,4.0135652953E+02,4.0199353502E+02,9.9549442496E-02
2020-09-16,07:10:45.138,259.29913354,6223.179205,260.29913354,1600240245.138,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775855030E+00,1.9801689131E+00,4.0135652953E+02,4.0199348761E+02,9.9534634330E-02
2020-09-16,07:10:45.158,259.29913378,6223.179211,260.29913378,1600240245.159,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775855030E+00,1.9801687209E+00,4.0131301547E+02,4.0194985709E+02,9.9534634330E-02
2020-09-16,07:10:45.186,259.29913410,6223.179218,260.29913410,1600240245.186,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774408098E+00,1.9800238387E+00,4.0131301547E+02,4.0194985709E+02,9.9534634330E-02
2020-09-16,07:10:45.207,259.29913434,6223.179224,260.29913434,1600240245.207,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774408098E+00,1.9800241676E+00,4.0131301547E+02,4.0194993825E+02,9.9559986128E-02
2020-09-16,07:10:45.233,259.29913465,6223.179232,260.29913465,1600240245.234,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774408098E+00,1.9800244965E+00,4.0132093248E+02,4.0195794898E+02,9.9559986128E-02
2020-09-16,07:10:45.269,259.29913507,6223.179242,260.29913507,1600240245.270,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775128739E+00,1.9800966548E+00,4.0132093248E+02,4.0195794898E+02,9.9559986128E-02
2020-09-16,07:10:45.290,259.29913531,6223.179247,260.29913531,1600240245.291,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775128739E+00,1.9800992012E+00,4.0132093248E+02,4.0195857731E+02,9.9756256639E-02
2020-09-16,07:10:45.312,259.29913556,6223.179253,260.29913556,1600240245.312,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775128739E+00,1.9801017476E+00,4.0131575073E+02,4.0195401566E+02,9.9756256639E-02
2020-09-16,07:10:45.338,259.29913586,6223.179261,260.29913586,1600240245.338,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210504E+00,1.9794090184E+00,4.0131575073E+02,4.0195401566E+02,9.9756256639E-02
2020-09-16,07:10:45.359,259.29913611,6223.179267,260.29913611,1600240245.360,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210504E+00,1.9794094954E+00,4.0131575073E+02,4.0195413339E+02,9.9793034483E-02
2020-09-16,07:10:45.380,259.29913634,6223.179272,260.29913634,1600240245.380,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210504E+00,1.9794099724E+00,4.0125642366E+02,4.0189482967E+02,9.9793034483E-02
2020-09-16,07:10:45.410,259.29913669,6223.179281,260.29913669,1600240245.410,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557610E+00,1.9797451213E+00,4.0125642366E+02,4.0189482967E+02,9.9793034483E-02
2020-09-16,07:10:45.430,259.29913693,6223.179286,260.29913693,1600240245.431,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557610E+00,1.9797409461E+00,4.0125642366E+02,4.0189379939E+02,9.9471158879E-02
2020-09-16,07:10:45.450,259.29913716,6223.179292,260.29913716,1600240245.451,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557610E+00,1.9797367708E+00,4.0136056061E+02,4.0199707123E+02,9.9471158879E-02
2020-09-16,07:10:45.477,259.29913748,6223.179299,260.29913748,1600240245.478,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267862E+00,1.9794073666E+00,4.0136056061E+02,4.0199707123E+02,9.9471158879E-02
2020-09-16,07:10:45.499,259.29913772,6223.179305,260.29913772,1600240245.499,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267862E+00,1.9794120497E+00,4.0136056061E+02,4.0199822731E+02,9.9832249513E-02
2020-09-16,07:10:45.519,259.29913796,6223.179311,260.29913796,1600240245.520,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267862E+00,1.9794167329E+00,4.0132556551E+02,4.0196433262E+02,9.9832249513E-02
2020-09-16,07:10:45.549,259.29913830,6223.179319,260.29913830,1600240245.549,0,963,1.5149681091E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505856E+00,1.9791401705E+00,4.0132556551E+02,4.0196433262E+02,9.9832249513E-02
2020-09-16,07:10:45.569,259.29913854,6223.179325,260.29913854,1600240245.570,0,963,1.5148040771E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505856E+00,1.9791367544E+00,4.0132556551E+02,4.0196348928E+02,9.9568824068E-02
2020-09-16,07:10:45.592,259.29913880,6223.179331,260.29913880,1600240245.592,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505856E+00,1.9791333384E+00,4.0130040669E+02,4.0193744720E+02,9.9568824068E-02
2020-09-16,07:10:45.625,259.29913918,6223.179340,260.29913918,1600240245.625,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781705791E+00,1.9807554487E+00,4.0130040669E+02,4.0193744720E+02,9.9568824068E-02
2020-09-16,07:10:45.651,259.29913948,6223.179348,260.29913948,1600240245.651,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781705791E+00,1.9807579520E+00,4.0130040669E+02,4.0193806463E+02,9.9761701817E-02
2020-09-16,07:10:45.673,259.29913973,6223.179354,260.29913973,1600240245.673,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781705791E+00,1.9807604552E+00,4.0127769786E+02,4.0191593713E+02,9.9761701817E-02
2020-09-16,07:10:45.698,259.29914003,6223.179361,260.29914003,1600240245.699,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734968E+00,1.9795618056E+00,4.0127769786E+02,4.0191593713E+02,9.9761701817E-02
2020-09-16,07:10:45.720,259.29914028,6223.179367,260.29914028,1600240245.720,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734968E+00,1.9795610665E+00,4.0127769786E+02,4.0191575472E+02,9.9704718921E-02
2020-09-16,07:10:45.740,259.29914052,6223.179372,260.29914052,1600240245.741,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734968E+00,1.9795603274E+00,4.0124294139E+02,4.0188076060E+02,9.9704718921E-02
2020-09-16,07:10:45.772,259.29914088,6223.179381,260.29914088,1600240245.772,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411242E+00,1.9796280433E+00,4.0124294139E+02,4.0188076060E+02,9.9704718921E-02
2020-09-16,07:10:45.793,259.29914113,6223.179387,260.29914113,1600240245.794,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411242E+00,1.9796274432E+00,4.0124294139E+02,4.0188061253E+02,9.9658456906E-02
2020-09-16,07:10:45.815,259.29914139,6223.179393,260.29914139,1600240245.816,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411242E+00,1.9796268432E+00,4.0133158729E+02,4.0196925121E+02,9.9658456906E-02
2020-09-16,07:10:45.845,259.29914174,6223.179402,260.29914174,1600240245.846,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665061E+00,1.9797523891E+00,4.0133158729E+02,4.0196925121E+02,9.9658456906E-02
2020-09-16,07:10:45.867,259.29914198,6223.179408,260.29914198,1600240245.867,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665061E+00,1.9797529844E+00,4.0133158729E+02,4.0196939813E+02,9.9704349200E-02
2020-09-16,07:10:45.890,259.29914225,6223.179414,260.29914225,1600240245.890,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665061E+00,1.9797535797E+00,4.0134935553E+02,4.0198734153E+02,9.9704349200E-02
2020-09-16,07:10:45.920,259.29914259,6223.179422,260.29914259,1600240245.920,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768909502E+00,1.9794776633E+00,4.0134935553E+02,4.0198734153E+02,9.9704349200E-02
2020-09-16,07:10:45.941,259.29914285,6223.179428,260.29914285,1600240245.942,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768909502E+00,1.9794754163E+00,4.0134935553E+02,4.0198678686E+02,9.9531103788E-02
2020-09-16,07:10:45.964,259.29914311,6223.179435,260.29914311,1600240245.965,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768909502E+00,1.9794731693E+00,4.0132231536E+02,4.0195914913E+02,9.9531103788E-02
2020-09-16,07:10:45.990,259.29914341,6223.179442,260.29914341,1600240245.991,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964053E+00,1.9794786315E+00,4.0132231536E+02,4.0195914913E+02,9.9531103788E-02
2020-09-16,07:10:46.023,259.29914378,6223.179451,260.29914378,1600240246.023,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964053E+00,1.9794797121E+00,4.0132231536E+02,4.0195941586E+02,9.9614422875E-02
2020-09-16,07:10:46.053,259.29914414,6223.179459,260.29914414,1600240246.054,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964053E+00,1.9794807928E+00,4.0130523380E+02,4.0194257392E+02,9.9614422875E-02
2020-09-16,07:10:46.084,259.29914449,6223.179468,260.29914449,1600240246.084,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668340E+00,1.9797515751E+00,4.0130523380E+02,4.0194257392E+02,9.9614422875E-02
2020-09-16,07:10:46.104,259.29914472,6223.179473,260.29914472,1600240246.104,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668340E+00,1.9797516153E+00,4.0130523380E+02,4.0194258384E+02,9.9617524075E-02
2020-09-16,07:10:46.125,259.29914497,6223.179479,260.29914497,1600240246.125,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668340E+00,1.9797516555E+00,4.0129561202E+02,4.0193295671E+02,9.9617524075E-02
2020-09-16,07:10:46.151,259.29914527,6223.179486,260.29914527,1600240246.151,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168996E+00,1.9800020481E+00,4.0129561202E+02,4.0193295671E+02,9.9617524075E-02
2020-09-16,07:10:46.173,259.29914552,6223.179493,260.29914552,1600240246.173,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168996E+00,1.9800019275E+00,4.0129561202E+02,4.0193292697E+02,9.9608232309E-02
2020-09-16,07:10:46.194,259.29914576,6223.179498,260.29914576,1600240246.194,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168996E+00,1.9800018070E+00,4.0130965058E+02,4.0194695808E+02,9.9608232309E-02
2020-09-16,07:10:46.220,259.29914606,6223.179506,260.29914606,1600240246.220,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775187409E+00,1.9801037813E+00,4.0130965058E+02,4.0194695808E+02,9.9608232309E-02
2020-09-16,07:10:46.240,259.29914631,6223.179511,260.29914631,1600240246.241,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775187409E+00,1.9801047501E+00,4.0130965058E+02,4.0194719713E+02,9.9682906544E-02
2020-09-16,07:10:46.263,259.29914657,6223.179518,260.29914657,1600240246.264,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775187409E+00,1.9801057190E+00,4.0132856040E+02,4.0196637605E+02,9.9682906544E-02
2020-09-16,07:10:46.290,259.29914689,6223.179525,260.29914689,1600240246.291,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771572972E+00,1.9797438024E+00,4.0132856040E+02,4.0196637605E+02,9.9682906544E-02
2020-09-16,07:10:46.315,259.29914716,6223.179532,260.29914716,1600240246.315,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771572972E+00,1.9797436427E+00,4.0132856040E+02,4.0196633664E+02,9.9670595950E-02
2020-09-16,07:10:46.341,259.29914747,6223.179539,260.29914747,1600240246.341,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771572972E+00,1.9797434830E+00,4.0136817269E+02,4.0200597247E+02,9.9670595950E-02
2020-09-16,07:10:46.372,259.29914784,6223.179548,260.29914784,1600240246.373,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772836045E+00,1.9798699556E+00,4.0136817269E+02,4.0200597247E+02,9.9670595950E-02
2020-09-16,07:10:46.394,259.29914808,6223.179554,260.29914808,1600240246.394,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772836045E+00,1.9798692878E+00,4.0136817269E+02,4.0200580766E+02,9.9619120350E-02
2020-09-16,07:10:46.414,259.29914832,6223.179560,260.29914832,1600240246.415,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772836045E+00,1.9798686201E+00,4.0139986705E+02,4.0203738754E+02,9.9619120350E-02
2020-09-16,07:10:46.444,259.29914866,6223.179568,260.29914866,1600240246.444,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769440601E+00,1.9795286318E+00,4.0139986705E+02,4.0203738754E+02,9.9619120350E-02
2020-09-16,07:10:46.464,259.29914890,6223.179574,260.29914890,1600240246.465,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769440601E+00,1.9795272141E+00,4.0139986705E+02,4.0203703755E+02,9.9509817258E-02
2020-09-16,07:10:46.486,259.29914914,6223.179579,260.29914914,1600240246.486,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769440601E+00,1.9795257964E+00,4.0134763355E+02,4.0198437120E+02,9.9509817258E-02
2020-09-16,07:10:46.512,259.29914944,6223.179587,260.29914944,1600240246.512,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557989E+00,1.9791370281E+00,4.0134763355E+02,4.0198437120E+02,9.9509817258E-02
2020-09-16,07:10:46.532,259.29914969,6223.179592,260.29914969,1600240246.533,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557989E+00,1.9791408395E+00,4.0134763355E+02,4.0198531218E+02,9.9803732578E-02
2020-09-16,07:10:46.553,259.29914993,6223.179598,260.29914993,1600240246.554,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557989E+00,1.9791446509E+00,4.0133412586E+02,4.0197272400E+02,9.9803732578E-02
2020-09-16,07:10:46.582,259.29915025,6223.179606,260.29915025,1600240246.582,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768359E+00,1.9793659774E+00,4.0133412586E+02,4.0197272400E+02,9.9803732578E-02
2020-09-16,07:10:46.604,259.29915051,6223.179612,260.29915051,1600240246.604,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768359E+00,1.9793637465E+00,4.0133412586E+02,4.0197217329E+02,9.9631717417E-02
2020-09-16,07:10:46.625,259.29915075,6223.179618,260.29915075,1600240246.625,0,963,1.5147712708E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768359E+00,1.9793615157E+00,4.0130800884E+02,4.0194546408E+02,9.9631717417E-02
2020-09-16,07:10:46.654,259.29915109,6223.179626,260.29915109,1600240246.654,0,963,1.5150654602E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775091995E+00,1.9800948369E+00,4.0130800884E+02,4.0194546408E+02,9.9631717417E-02
2020-09-16,07:10:46.674,259.29915133,6223.179632,260.29915133,1600240246.675,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775091995E+00,1.9800948800E+00,4.0130800884E+02,4.0194547473E+02,9.9635041224E-02
2020-09-16,07:10:46.697,259.29915159,6223.179638,260.29915159,1600240246.697,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775091995E+00,1.9800949231E+00,4.0130768257E+02,4.0194515859E+02,9.9635041224E-02
2020-09-16,07:10:46.727,259.29915194,6223.179647,260.29915194,1600240246.728,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773166602E+00,1.9799021321E+00,4.0130768257E+02,4.0194515859E+02,9.9635041224E-02
2020-09-16,07:10:46.753,259.29915225,6223.179654,260.29915225,1600240246.754,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773166602E+00,1.9799018947E+00,4.0130768257E+02,4.0194510002E+02,9.9616745271E-02
2020-09-16,07:10:46.775,259.29915249,6223.179660,260.29915249,1600240246.775,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773166602E+00,1.9799016574E+00,4.0134454113E+02,4.0198195854E+02,9.9616745271E-02
2020-09-16,07:10:46.802,259.29915280,6223.179667,260.29915280,1600240246.802,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774447448E+00,1.9800299094E+00,4.0134454113E+02,4.0198195854E+02,9.9616745271E-02
2020-09-16,07:10:46.822,259.29915304,6223.179673,260.29915304,1600240246.823,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774447448E+00,1.9800289946E+00,4.0134454113E+02,4.0198173278E+02,9.9546230497E-02
2020-09-16,07:10:46.845,259.29915330,6223.179679,260.29915330,1600240246.845,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774447448E+00,1.9800280797E+00,4.0132599325E+02,4.0196292971E+02,9.9546230497E-02
2020-09-16,07:10:46.875,259.29915365,6223.179688,260.29915365,1600240246.875,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403235E+00,1.9797232607E+00,4.0132599325E+02,4.0196292971E+02,9.9546230497E-02
2020-09-16,07:10:46.895,259.29915389,6223.179693,260.29915389,1600240246.896,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403235E+00,1.9797231663E+00,4.0132599325E+02,4.0196290640E+02,9.9538948140E-02
2020-09-16,07:10:46.917,259.29915414,6223.179699,260.29915414,1600240246.918,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403235E+00,1.9797230718E+00,4.0136145373E+02,4.0199839984E+02,9.9538948140E-02
2020-09-16,07:10:46.946,259.29915447,6223.179707,260.29915447,1600240246.946,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417607E+00,1.9791237271E+00,4.0136145373E+02,4.0199839984E+02,9.9538948140E-02
2020-09-16,07:10:46.967,259.29915471,6223.179713,260.29915471,1600240246.967,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417607E+00,1.9791263087E+00,4.0136145373E+02,4.0199903721E+02,9.9738022645E-02
2020-09-16,07:10:46.987,259.29915495,6223.179719,260.29915495,1600240246.988,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417607E+00,1.9791288902E+00,4.0139947654E+02,4.0203775785E+02,9.9738022645E-02
2020-09-16,07:10:47.016,259.29915529,6223.179727,260.29915529,1600240247.017,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781653483E+00,1.9807546029E+00,4.0139947654E+02,4.0203775785E+02,9.9738022645E-02
2020-09-16,07:10:47.038,259.29915553,6223.179733,260.29915553,1600240247.038,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781653483E+00,1.9807547607E+00,4.0139947654E+02,4.0203779679E+02,9.9750181823E-02
2020-09-16,07:10:47.059,259.29915578,6223.179739,260.29915578,1600240247.059,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781653483E+00,1.9807549185E+00,4.0140100692E+02,4.0203936854E+02,9.9750181823E-02
2020-09-16,07:10:47.088,259.29915612,6223.179747,260.29915612,1600240247.089,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566224E+00,1.9797448721E+00,4.0140100692E+02,4.0203936854E+02,9.9750181823E-02
2020-09-16,07:10:47.119,259.29915648,6223.179756,260.29915648,1600240247.120,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566224E+00,1.9797423714E+00,4.0140100692E+02,4.0203875125E+02,9.9557399722E-02
2020-09-16,07:10:47.154,259.29915688,6223.179765,260.29915688,1600240247.154,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566224E+00,1.9797398707E+00,4.0132033473E+02,4.0195733372E+02,9.9557399722E-02
2020-09-16,07:10:47.183,259.29915721,6223.179773,260.29915721,1600240247.183,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872492E+00,1.9794701456E+00,4.0132033473E+02,4.0195733372E+02,9.9557399722E-02
2020-09-16,07:10:47.203,259.29915745,6223.179779,260.29915745,1600240247.204,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872492E+00,1.9794710353E+00,4.0132033473E+02,4.0195755333E+02,9.9625998623E-02
2020-09-16,07:10:47.224,259.29915770,6223.179785,260.29915770,1600240247.225,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872492E+00,1.9794719250E+00,4.0130872513E+02,4.0194614490E+02,9.9625998623E-02
2020-09-16,07:10:47.253,259.29915803,6223.179793,260.29915803,1600240247.254,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298753E+00,1.9796147376E+00,4.0130872513E+02,4.0194614490E+02,9.9625998623E-02
2020-09-16,07:10:47.275,259.29915828,6223.179799,260.29915828,1600240247.275,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298753E+00,1.9796138113E+00,4.0130872513E+02,4.0194591628E+02,9.9554583479E-02
2020-09-16,07:10:47.296,259.29915853,6223.179805,260.29915853,1600240247.297,0,963,1.5155067444E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298753E+00,1.9796128850E+00,4.0141707702E+02,4.0205421153E+02,9.9554583479E-02
2020-09-16,07:10:47.325,259.29915885,6223.179813,260.29915885,1600240247.325,0,963,1.5153303528E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677592E+00,1.9795506877E+00,4.0141707702E+02,4.0205421153E+02,9.9554583479E-02
2020-09-16,07:10:47.345,259.29915910,6223.179818,260.29915910,1600240247.346,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677592E+00,1.9795527263E+00,4.0141707702E+02,4.0205471482E+02,9.9711756976E-02
2020-09-16,07:10:47.367,259.29915934,6223.179824,260.29915934,1600240247.367,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677592E+00,1.9795547649E+00,4.0134732149E+02,4.0198535169E+02,9.9711756976E-02
2020-09-16,07:10:47.394,259.29915965,6223.179832,260.29915965,1600240247.394,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261800E+00,1.9795131313E+00,4.0134732149E+02,4.0198535169E+02,9.9711756976E-02
2020-09-16,07:10:47.414,259.29915990,6223.179837,260.29915990,1600240247.415,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261800E+00,1.9795091508E+00,4.0134732149E+02,4.0198436912E+02,9.9404856245E-02
2020-09-16,07:10:47.440,259.29916020,6223.179845,260.29916020,1600240247.441,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261800E+00,1.9795051702E+00,4.0132704183E+02,4.0196307477E+02,9.9404856245E-02
2020-09-16,07:10:47.474,259.29916059,6223.179854,260.29916059,1600240247.475,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774833796E+00,1.9800630967E+00,4.0132704183E+02,4.0196307477E+02,9.9404856245E-02
2020-09-16,07:10:47.496,259.29916084,6223.179860,260.29916084,1600240247.497,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774833796E+00,1.9800665536E+00,4.0132704183E+02,4.0196392780E+02,9.9671314390E-02
2020-09-16,07:10:47.516,259.29916108,6223.179866,260.29916108,1600240247.517,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774833796E+00,1.9800700106E+00,4.0133421867E+02,4.0197196909E+02,9.9671314390E-02
2020-09-16,07:10:47.543,259.29916139,6223.179873,260.29916139,1600240247.544,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773271132E+00,1.9799135399E+00,4.0133421867E+02,4.0197196909E+02,9.9671314390E-02
2020-09-16,07:10:47.565,259.29916163,6223.179879,260.29916163,1600240247.565,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773271132E+00,1.9799114147E+00,4.0133421867E+02,4.0197144463E+02,9.9507496576E-02
2020-09-16,07:10:47.585,259.29916187,6223.179885,260.29916187,1600240247.586,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773271132E+00,1.9799092895E+00,4.0117339377E+02,4.0180984013E+02,9.9507496576E-02
2020-09-16,07:10:47.612,259.29916219,6223.179892,260.29916219,1600240247.613,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410924E+00,1.9793225035E+00,4.0117339377E+02,4.0180984013E+02,9.9507496576E-02
2020-09-16,07:10:47.632,259.29916242,6223.179898,260.29916242,1600240247.633,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410924E+00,1.9793258082E+00,4.0117339377E+02,4.0181065560E+02,9.9762318794E-02
2020-09-16,07:10:47.654,259.29916266,6223.179904,260.29916266,1600240247.654,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410924E+00,1.9793291130E+00,4.0131756386E+02,4.0195587049E+02,9.9762318794E-02
2020-09-16,07:10:47.680,259.29916297,6223.179911,260.29916297,1600240247.681,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369652E+00,1.9797255040E+00,4.0131756386E+02,4.0195587049E+02,9.9762318794E-02
2020-09-16,07:10:47.701,259.29916322,6223.179917,260.29916322,1600240247.702,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369652E+00,1.9797221811E+00,4.0131756386E+02,4.0195505039E+02,9.9506146806E-02
2020-09-16,07:10:47.723,259.29916346,6223.179923,260.29916346,1600240247.723,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369652E+00,1.9797188581E+00,4.0134520832E+02,4.0198191862E+02,9.9506146806E-02
2020-09-16,07:10:47.752,259.29916380,6223.179931,260.29916380,1600240247.752,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784663520E+00,1.9810499810E+00,4.0134520832E+02,4.0198191862E+02,9.9506146806E-02
2020-09-16,07:10:47.773,259.29916404,6223.179937,260.29916404,1600240247.773,0,963,1.5150657654E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784663520E+00,1.9810510631E+00,4.0134520832E+02,4.0198218551E+02,9.9589509091E-02
2020-09-16,07:10:47.801,259.29916436,6223.179945,260.29916436,1600240247.801,0,963,1.5151294861E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784663520E+00,1.9810521452E+00,4.0130001921E+02,4.0193719154E+02,9.9589509091E-02
2020-09-16,07:10:47.835,259.29916477,6223.179954,260.29916477,1600240247.836,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984483E+00,1.9795823229E+00,4.0130001921E+02,4.0193719154E+02,9.9589509091E-02
2020-09-16,07:10:47.861,259.29916507,6223.179962,260.29916507,1600240247.862,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984483E+00,1.9795830021E+00,4.0130001921E+02,4.0193735917E+02,9.9641874821E-02
2020-09-16,07:10:47.882,259.29916531,6223.179967,260.29916531,1600240247.883,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984483E+00,1.9795836813E+00,4.0142679232E+02,4.0206450131E+02,9.9641874821E-02
2020-09-16,07:10:47.911,259.29916565,6223.179976,260.29916565,1600240247.912,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279988E+00,1.9798135320E+00,4.0142679232E+02,4.0206450131E+02,9.9641874821E-02
2020-09-16,07:10:47.933,259.29916589,6223.179981,260.29916589,1600240247.933,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279988E+00,1.9798110729E+00,4.0142679232E+02,4.0206389426E+02,9.9452304638E-02
2020-09-16,07:10:47.953,259.29916613,6223.179987,260.29916613,1600240247.954,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279988E+00,1.9798086137E+00,4.0127973376E+02,4.0191599548E+02,9.9452304638E-02
2020-09-16,07:10:47.980,259.29916645,6223.179995,260.29916645,1600240247.981,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549694E+00,1.9796353585E+00,4.0127973376E+02,4.0191599548E+02,9.9452304638E-02
2020-09-16,07:10:48.003,259.29916671,6223.180001,260.29916671,1600240248.004,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549694E+00,1.9796376954E+00,4.0127973376E+02,4.0191657219E+02,9.9632467382E-02
2020-09-16,07:10:48.026,259.29916697,6223.180007,260.29916697,1600240248.026,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549694E+00,1.9796400323E+00,4.0132791613E+02,4.0196540781E+02,9.9632467382E-02
2020-09-16,07:10:48.053,259.29916729,6223.180015,260.29916729,1600240248.054,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630334E+00,1.9788470608E+00,4.0132791613E+02,4.0196540781E+02,9.9632467382E-02
2020-09-16,07:10:48.075,259.29916753,6223.180021,260.29916753,1600240248.075,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630334E+00,1.9788436600E+00,4.0132791613E+02,4.0196456809E+02,9.9370172664E-02
2020-09-16,07:10:48.096,259.29916779,6223.180027,260.29916779,1600240248.097,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630334E+00,1.9788402591E+00,4.0129990651E+02,4.0193567438E+02,9.9370172664E-02
2020-09-16,07:10:48.122,259.29916809,6223.180034,260.29916809,1600240248.123,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928648E+00,1.9794709118E+00,4.0129990651E+02,4.0193567438E+02,9.9370172664E-02
2020-09-16,07:10:48.144,259.29916833,6223.180040,260.29916833,1600240248.144,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928648E+00,1.9794732782E+00,4.0129990651E+02,4.0193625843E+02,9.9552622566E-02
2020-09-16,07:10:48.164,259.29916858,6223.180046,260.29916858,1600240248.165,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928648E+00,1.9794756446E+00,4.0122321306E+02,4.0186002731E+02,9.9552622566E-02
2020-09-16,07:10:48.194,259.29916892,6223.180054,260.29916892,1600240248.195,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773946755E+00,1.9799781109E+00,4.0122321306E+02,4.0186002731E+02,9.9552622566E-02
2020-09-16,07:10:48.227,259.29916931,6223.180063,260.29916931,1600240248.228,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773946755E+00,1.9799780643E+00,4.0122321306E+02,4.0186001581E+02,9.9549026714E-02
2020-09-16,07:10:48.259,259.29916968,6223.180072,260.29916968,1600240248.260,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773946755E+00,1.9799780176E+00,4.0132528510E+02,4.0196223834E+02,9.9549026714E-02
2020-09-16,07:10:48.286,259.29916998,6223.180079,260.29916998,1600240248.286,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380072E+00,1.9801215365E+00,4.0132528510E+02,4.0196223834E+02,9.9549026714E-02
2020-09-16,07:10:48.306,259.29917022,6223.180085,260.29917022,1600240248.307,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380072E+00,1.9801227201E+00,4.0132528510E+02,4.0196253039E+02,9.9640254256E-02
2020-09-16,07:10:48.328,259.29917046,6223.180091,260.29917046,1600240248.328,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380072E+00,1.9801239037E+00,4.0131655080E+02,4.0195407428E+02,9.9640254256E-02
2020-09-16,07:10:48.354,259.29917076,6223.180098,260.29917076,1600240248.354,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774445475E+00,1.9800303219E+00,4.0131655080E+02,4.0195407428E+02,9.9640254256E-02
2020-09-16,07:10:48.378,259.29917104,6223.180105,260.29917104,1600240248.378,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774445475E+00,1.9800306245E+00,4.0131655080E+02,4.0195414897E+02,9.9663585512E-02
2020-09-16,07:10:48.398,259.29917128,6223.180111,260.29917128,1600240248.399,0,963,1.5151719666E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774445475E+00,1.9800309272E+00,4.0128934181E+02,4.0192697143E+02,9.9663585512E-02
2020-09-16,07:10:48.426,259.29917160,6223.180118,260.29917160,1600240248.426,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951112E+00,1.9795809031E+00,4.0128934181E+02,4.0192697143E+02,9.9663585512E-02
2020-09-16,07:10:48.448,259.29917186,6223.180125,260.29917186,1600240248.449,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951112E+00,1.9795820501E+00,4.0128934181E+02,4.0192725450E+02,9.9752014281E-02
2020-09-16,07:10:48.470,259.29917212,6223.180131,260.29917212,1600240248.471,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951112E+00,1.9795831971E+00,4.0132517895E+02,4.0196343170E+02,9.9752014281E-02
2020-09-16,07:10:48.505,259.29917251,6223.180140,260.29917251,1600240248.505,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177306E+00,1.9796058460E+00,4.0132517895E+02,4.0196343170E+02,9.9752014281E-02
2020-09-16,07:10:48.525,259.29917274,6223.180146,260.29917274,1600240248.525,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177306E+00,1.9796054157E+00,4.0132517895E+02,4.0196332551E+02,9.9718841877E-02
2020-09-16,07:10:48.552,259.29917306,6223.180153,260.29917306,1600240248.552,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177306E+00,1.9796049855E+00,4.0140094326E+02,4.0203910407E+02,9.9718841877E-02
2020-09-16,07:10:48.588,259.29917348,6223.180164,260.29917348,1600240248.589,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477208E+00,1.9792344915E+00,4.0140094326E+02,4.0203910407E+02,9.9718841877E-02
2020-09-16,07:10:48.609,259.29917373,6223.180169,260.29917373,1600240248.610,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477208E+00,1.9792326888E+00,4.0140094326E+02,4.0203865897E+02,9.9579835098E-02
2020-09-16,07:10:48.631,259.29917397,6223.180175,260.29917397,1600240248.631,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477208E+00,1.9792308861E+00,4.0126772756E+02,4.0190478668E+02,9.9579835098E-02
2020-09-16,07:10:48.658,259.29917429,6223.180183,260.29917429,1600240248.659,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094220E+00,1.9793927986E+00,4.0126772756E+02,4.0190478668E+02,9.9579835098E-02
2020-09-16,07:10:48.680,259.29917455,6223.180189,260.29917455,1600240248.681,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094220E+00,1.9793939465E+00,4.0126772756E+02,4.0190506999E+02,9.9668345221E-02
2020-09-16,07:10:48.701,259.29917479,6223.180195,260.29917479,1600240248.702,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094220E+00,1.9793950945E+00,4.0126356298E+02,4.0190118211E+02,9.9668345221E-02
2020-09-16,07:10:48.730,259.29917513,6223.180203,260.29917513,1600240248.731,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301104E+00,1.9798163331E+00,4.0126356298E+02,4.0190118211E+02,9.9668345221E-02
2020-09-16,07:10:48.752,259.29917537,6223.180209,260.29917537,1600240248.752,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301104E+00,1.9798159244E+00,4.0126356298E+02,4.0190108127E+02,9.9636841737E-02
2020-09-16,07:10:48.775,259.29917564,6223.180215,260.29917564,1600240248.775,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301104E+00,1.9798155158E+00,4.0137089604E+02,4.0200848400E+02,9.9636841737E-02
2020-09-16,07:10:48.802,259.29917595,6223.180223,260.29917595,1600240248.802,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769145149E+00,1.9794995076E+00,4.0137089604E+02,4.0200848400E+02,9.9636841737E-02
2020-09-16,07:10:48.822,259.29917619,6223.180229,260.29917619,1600240248.823,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769145149E+00,1.9794989739E+00,4.0137089604E+02,4.0200835225E+02,9.9595692331E-02
2020-09-16,07:10:48.844,259.29917644,6223.180234,260.29917644,1600240248.844,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769145149E+00,1.9794984402E+00,4.0128411862E+02,4.0192130528E+02,9.9595692331E-02
2020-09-16,07:10:48.869,259.29917674,6223.180242,260.29917674,1600240248.870,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133930E+00,1.9798978397E+00,4.0128411862E+02,4.0192130528E+02,9.9595692331E-02
2020-09-16,07:10:48.891,259.29917699,6223.180248,260.29917699,1600240248.892,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133930E+00,1.9798987168E+00,4.0128411862E+02,4.0192152172E+02,9.9663307438E-02
2020-09-16,07:10:48.911,259.29917722,6223.180253,260.29917722,1600240248.912,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133930E+00,1.9798995940E+00,4.0128161583E+02,4.0191923140E+02,9.9663307438E-02
2020-09-16,07:10:48.944,259.29917759,6223.180262,260.29917759,1600240248.944,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344101E+00,1.9787190690E+00,4.0128161583E+02,4.0191923140E+02,9.9663307438E-02
2020-09-16,07:10:48.973,259.29917793,6223.180270,260.29917793,1600240248.973,0,963,1.5149105835E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344101E+00,1.9787186227E+00,4.0128161583E+02,4.0191912123E+02,9.9628888562E-02
2020-09-16,07:10:48.993,259.29917817,6223.180276,260.29917817,1600240248.994,0,963,1.5154156952E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344101E+00,1.9787181765E+00,4.0132966061E+02,4.0196713214E+02,9.9628888562E-02
2020-09-16,07:10:49.025,259.29917853,6223.180285,260.29917853,1600240249.025,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771443290E+00,1.9797294159E+00,4.0132966061E+02,4.0196713214E+02,9.9628888562E-02
2020-09-16,07:10:49.046,259.29917878,6223.180291,260.29917878,1600240249.047,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771443290E+00,1.9797306718E+00,4.0132966061E+02,4.0196744212E+02,9.9725712965E-02
2020-09-16,07:10:49.068,259.29917903,6223.180297,260.29917903,1600240249.068,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771443290E+00,1.9797319278E+00,4.0133526673E+02,4.0197336713E+02,9.9725712965E-02
2020-09-16,07:10:49.096,259.29917936,6223.180305,260.29917936,1600240249.097,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765447725E+00,1.9791315867E+00,4.0133526673E+02,4.0197336713E+02,9.9725712965E-02
2020-09-16,07:10:49.119,259.29917963,6223.180311,260.29917963,1600240249.120,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765447725E+00,1.9791280856E+00,4.0133526673E+02,4.0197250276E+02,9.9455726160E-02
2020-09-16,07:10:49.141,259.29917987,6223.180317,260.29917987,1600240249.141,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765447725E+00,1.9791245845E+00,4.0132134030E+02,4.0195768990E+02,9.9455726160E-02
2020-09-16,07:10:49.167,259.29918019,6223.180324,260.29918019,1600240249.168,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332653E+00,1.9791130623E+00,4.0132134030E+02,4.0195768990E+02,9.9455726160E-02
2020-09-16,07:10:49.188,259.29918043,6223.180330,260.29918043,1600240249.189,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332653E+00,1.9791152328E+00,4.0132134030E+02,4.0195822575E+02,9.9623108687E-02
2020-09-16,07:10:49.210,259.29918068,6223.180336,260.29918068,1600240249.211,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332653E+00,1.9791174034E+00,4.0126146154E+02,4.0189878774E+02,9.9623108687E-02
2020-09-16,07:10:49.240,259.29918102,6223.180344,260.29918102,1600240249.240,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383829E+00,1.9790223969E+00,4.0126146154E+02,4.0189878774E+02,9.9623108687E-02
2020-09-16,07:10:49.262,259.29918127,6223.180351,260.29918127,1600240249.262,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383829E+00,1.9790222443E+00,4.0126146154E+02,4.0189875009E+02,9.9611344344E-02
2020-09-16,07:10:49.283,259.29918153,6223.180357,260.29918153,1600240249.284,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383829E+00,1.9790220918E+00,4.0122411163E+02,4.0186130320E+02,9.9611344344E-02
2020-09-16,07:10:49.312,259.29918185,6223.180364,260.29918185,1600240249.312,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391834E+00,1.9798239392E+00,4.0122411163E+02,4.0186130320E+02,9.9611344344E-02
2020-09-16,07:10:49.344,259.29918222,6223.180373,260.29918222,1600240249.344,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391834E+00,1.9798244623E+00,4.0122411163E+02,4.0186143228E+02,9.9651674536E-02
2020-09-16,07:10:49.377,259.29918260,6223.180383,260.29918260,1600240249.377,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391834E+00,1.9798249855E+00,4.0131746097E+02,4.0195505902E+02,9.9651674536E-02
2020-09-16,07:10:49.410,259.29918299,6223.180392,260.29918299,1600240249.410,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774981974E+00,1.9800843382E+00,4.0131746097E+02,4.0195505902E+02,9.9651674536E-02
2020-09-16,07:10:49.434,259.29918326,6223.180398,260.29918326,1600240249.434,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774981974E+00,1.9800847162E+00,4.0131746097E+02,4.0195515228E+02,9.9680807449E-02
2020-09-16,07:10:49.453,259.29918350,6223.180404,260.29918350,1600240249.454,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774981974E+00,1.9800850941E+00,4.0140250064E+02,4.0204042036E+02,9.9680807449E-02
2020-09-16,07:10:49.480,259.29918381,6223.180411,260.29918381,1600240249.481,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177199E+00,1.9790032033E+00,4.0140250064E+02,4.0204042036E+02,9.9680807449E-02
2020-09-16,07:10:49.502,259.29918405,6223.180417,260.29918405,1600240249.502,0,963,1.5156321716E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177199E+00,1.9790025381E+00,4.0140250064E+02,4.0204025610E+02,9.9629509416E-02
2020-09-16,07:10:49.523,259.29918429,6223.180423,260.29918429,1600240249.523,0,963,1.5154350281E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177199E+00,1.9790018729E+00,4.0131354315E+02,4.0195099306E+02,9.9629509416E-02
2020-09-16,07:10:49.549,259.29918459,6223.180430,260.29918459,1600240249.549,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771329654E+00,1.9797180535E+00,4.0131354315E+02,4.0195099306E+02,9.9629509416E-02
2020-09-16,07:10:49.569,259.29918484,6223.180436,260.29918484,1600240249.570,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771329654E+00,1.9797145066E+00,4.0131354315E+02,4.0195011768E+02,9.9356066745E-02
2020-09-16,07:10:49.591,259.29918508,6223.180442,260.29918508,1600240249.591,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771329654E+00,1.9797109596E+00,4.0133007001E+02,4.0196579535E+02,9.9356066745E-02
2020-09-16,07:10:49.618,259.29918539,6223.180449,260.29918539,1600240249.618,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882185E+00,1.9791655025E+00,4.0133007001E+02,4.0196579535E+02,9.9356066745E-02
2020-09-16,07:10:49.641,259.29918566,6223.180456,260.29918566,1600240249.641,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882185E+00,1.9791707745E+00,4.0133007001E+02,4.0196709687E+02,9.9762612960E-02
2020-09-16,07:10:49.667,259.29918596,6223.180463,260.29918596,1600240249.667,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882185E+00,1.9791760466E+00,4.0132678296E+02,4.0196510613E+02,9.9762612960E-02
2020-09-16,07:10:49.700,259.29918634,6223.180472,260.29918634,1600240249.700,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406141E+00,1.9793286417E+00,4.0132678296E+02,4.0196510613E+02,9.9762612960E-02
2020-09-16,07:10:49.720,259.29918657,6223.180478,260.29918657,1600240249.720,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406141E+00,1.9793271095E+00,4.0132678296E+02,4.0196472791E+02,9.9644472639E-02
2020-09-16,07:10:49.742,259.29918683,6223.180484,260.29918683,1600240249.742,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406141E+00,1.9793255774E+00,4.0127369707E+02,4.0191117947E+02,9.9644472639E-02
2020-09-16,07:10:49.769,259.29918715,6223.180492,260.29918715,1600240249.770,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771050808E+00,1.9796905207E+00,4.0127369707E+02,4.0191117947E+02,9.9644472639E-02
2020-09-16,07:10:49.790,259.29918740,6223.180497,260.29918740,1600240249.791,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771050808E+00,1.9796909522E+00,4.0127369707E+02,4.0191128596E+02,9.9677738069E-02
2020-09-16,07:10:49.812,259.29918765,6223.180504,260.29918765,1600240249.813,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771050808E+00,1.9796913837E+00,4.0135888496E+02,4.0199671571E+02,9.9677738069E-02
2020-09-16,07:10:49.838,259.29918795,6223.180511,260.29918795,1600240249.839,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769445042E+00,1.9795305970E+00,4.0135888496E+02,4.0199671571E+02,9.9677738069E-02
2020-09-16,07:10:49.859,259.29918819,6223.180517,260.29918819,1600240249.860,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769445042E+00,1.9795302837E+00,4.0135888496E+02,4.0199663837E+02,9.9653581168E-02
2020-09-16,07:10:49.881,259.29918844,6223.180523,260.29918844,1600240249.881,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769445042E+00,1.9795299703E+00,4.0135301935E+02,4.0199068609E+02,9.9653581168E-02
2020-09-16,07:10:49.907,259.29918874,6223.180530,260.29918874,1600240249.907,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771432777E+00,1.9797290038E+00,4.0135301935E+02,4.0199068609E+02,9.9653581168E-02
2020-09-16,07:10:49.927,259.29918898,6223.180536,260.29918898,1600240249.928,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771432777E+00,1.9797268920E+00,4.0135301935E+02,4.0199016485E+02,9.9490775475E-02
2020-09-16,07:10:49.948,259.29918922,6223.180541,260.29918922,1600240249.949,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771432777E+00,1.9797247801E+00,4.0136035877E+02,4.0199699467E+02,9.9490775475E-02
2020-09-16,07:10:49.974,259.29918953,6223.180549,260.29918953,1600240249.975,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407837E+00,1.9798224134E+00,4.0136035877E+02,4.0199699467E+02,9.9490775475E-02
2020-09-16,07:10:49.996,259.29918978,6223.180555,260.29918978,1600240249.997,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407837E+00,1.9798246171E+00,4.0136035877E+02,4.0199753855E+02,9.9660648159E-02
2020-09-16,07:10:50.017,259.29919002,6223.180561,260.29919002,1600240250.018,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407837E+00,1.9798268207E+00,4.0133613479E+02,4.0197381996E+02,9.9660648159E-02
2020-09-16,07:10:50.049,259.29919038,6223.180569,260.29919038,1600240250.049,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781787427E+00,1.9807660064E+00,4.0133613479E+02,4.0197381996E+02,9.9660648159E-02
2020-09-16,07:10:50.075,259.29919068,6223.180576,260.29919068,1600240250.075,0,963,1.5151393127E+02,5.9999107361E+01,2.6250000000E+01,6.0218894958E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781787427E+00,1.9807653214E+00,4.0133613479E+02,4.0197365097E+02,9.9607864197E-02
2020-09-16,07:10:50.096,259.29919094,6223.180582,260.29919094,1600240250.097,0,963,1.5152819519E+02,5.9998942566E+01,2.6250000000E+01,6.0218675232E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781787427E+00,1.9807646363E+00,4.0134297932E+02,4.0198033738E+02,9.9607864197E-02
2020-09-16,07:10:50.125,259.29919126,6223.180590,260.29919126,1600240250.125,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072517E+00,1.9795916140E+00,4.0134297932E+02,4.0198033738E+02,9.9607864197E-02
2020-09-16,07:10:50.147,259.29919152,6223.180596,260.29919152,1600240250.147,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072517E+00,1.9795921626E+00,4.0134297932E+02,4.0198047278E+02,9.9650157262E-02
2020-09-16,07:10:50.167,259.29919176,6223.180602,260.29919176,1600240250.168,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072517E+00,1.9795927112E+00,4.0128400794E+02,4.0192154312E+02,9.9650157262E-02
2020-09-16,07:10:50.196,259.29919208,6223.180610,260.29919208,1600240250.196,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775794781E+00,1.9801656858E+00,4.0128400794E+02,4.0192154312E+02,9.9650157262E-02
2020-09-16,07:10:50.217,259.29919234,6223.180616,260.29919234,1600240250.218,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775794781E+00,1.9801655021E+00,4.0128400794E+02,4.0192149779E+02,9.9635998396E-02
2020-09-16,07:10:50.239,259.29919258,6223.180622,260.29919258,1600240250.239,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775794781E+00,1.9801653184E+00,4.0131005240E+02,4.0194753831E+02,9.9635998396E-02
2020-09-16,07:10:50.267,259.29919292,6223.180630,260.29919292,1600240250.268,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778955623E+00,1.9804818160E+00,4.0131005240E+02,4.0194753831E+02,9.9635998396E-02
2020-09-16,07:10:50.289,259.29919316,6223.180636,260.29919316,1600240250.289,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778955623E+00,1.9804840477E+00,4.0131005240E+02,4.0194808886E+02,9.9807977324E-02
2020-09-16,07:10:50.309,259.29919340,6223.180642,260.29919340,1600240250.310,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778955623E+00,1.9804862794E+00,4.0132152325E+02,4.0196012852E+02,9.9807977324E-02
2020-09-16,07:10:50.335,259.29919370,6223.180649,260.29919370,1600240250.336,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064505E+00,1.9790953480E+00,4.0132152325E+02,4.0196012852E+02,9.9807977324E-02
2020-09-16,07:10:50.357,259.29919395,6223.180655,260.29919395,1600240250.357,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064505E+00,1.9790946252E+00,4.0132152325E+02,4.0195995007E+02,9.9752235794E-02
2020-09-16,07:10:50.378,259.29919419,6223.180661,260.29919419,1600240250.378,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064505E+00,1.9790939024E+00,4.0132243320E+02,4.0196068301E+02,9.9752235794E-02
2020-09-16,07:10:50.404,259.29919450,6223.180668,260.29919450,1600240250.405,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404760E+00,1.9796286270E+00,4.0132243320E+02,4.0196068301E+02,9.9752235794E-02
2020-09-16,07:10:50.436,259.29919486,6223.180677,260.29919486,1600240250.436,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404760E+00,1.9796269875E+00,4.0132243320E+02,4.0196027836E+02,9.9625835881E-02
2020-09-16,07:10:50.467,259.29919523,6223.180686,260.29919523,1600240250.468,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404760E+00,1.9796253480E+00,4.0135320193E+02,4.0199069131E+02,9.9625835881E-02
2020-09-16,07:10:50.496,259.29919556,6223.180693,260.29919556,1600240250.496,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769340424E+00,1.9795187752E+00,4.0135320193E+02,4.0199069131E+02,9.9625835881E-02
2020-09-16,07:10:50.516,259.29919580,6223.180699,260.29919580,1600240250.517,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769340424E+00,1.9795179185E+00,4.0135320193E+02,4.0199047984E+02,9.9559785071E-02
2020-09-16,07:10:50.539,259.29919605,6223.180705,260.29919605,1600240250.539,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769340424E+00,1.9795170618E+00,4.0127898443E+02,4.0191593306E+02,9.9559785071E-02
2020-09-16,07:10:50.566,259.29919638,6223.180713,260.29919638,1600240250.567,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761549860E+00,1.9787369875E+00,4.0127898443E+02,4.0191593306E+02,9.9559785071E-02
2020-09-16,07:10:50.588,259.29919663,6223.180719,260.29919663,1600240250.589,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761549860E+00,1.9787349073E+00,4.0127898443E+02,4.0191541948E+02,9.9399342841E-02
2020-09-16,07:10:50.609,259.29919687,6223.180725,260.29919687,1600240250.610,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761549860E+00,1.9787328272E+00,4.0135469432E+02,4.0199073577E+02,9.9399342841E-02
2020-09-16,07:10:50.635,259.29919718,6223.180732,260.29919718,1600240250.636,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232084E+00,1.9790013995E+00,4.0135469432E+02,4.0199073577E+02,9.9399342841E-02
2020-09-16,07:10:50.657,259.29919742,6223.180738,260.29919742,1600240250.657,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232084E+00,1.9790026426E+00,4.0135469432E+02,4.0199104270E+02,9.9495209903E-02
2020-09-16,07:10:50.677,259.29919766,6223.180744,260.29919766,1600240250.678,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232084E+00,1.9790038857E+00,4.0132219668E+02,4.0195880045E+02,9.9495209903E-02
2020-09-16,07:10:50.707,259.29919800,6223.180752,260.29919800,1600240250.707,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718783E+00,1.9788523580E+00,4.0132219668E+02,4.0195880045E+02,9.9495209903E-02
2020-09-16,07:10:50.730,259.29919828,6223.180759,260.29919828,1600240250.731,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718783E+00,1.9788527145E+00,4.0132219668E+02,4.0195888848E+02,9.9522707730E-02
2020-09-16,07:10:50.756,259.29919858,6223.180766,260.29919858,1600240250.757,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718783E+00,1.9788530710E+00,4.0128161472E+02,4.0191833016E+02,9.9522707730E-02
2020-09-16,07:10:50.790,259.29919897,6223.180775,260.29919897,1600240250.791,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761309043E+00,1.9787119129E+00,4.0128161472E+02,4.0191833016E+02,9.9522707730E-02
2020-09-16,07:10:50.812,259.29919922,6223.180781,260.29919922,1600240250.813,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761309043E+00,1.9787130975E+00,4.0128161472E+02,4.0191862264E+02,9.9614079556E-02
2020-09-16,07:10:50.832,259.29919946,6223.180787,260.29919946,1600240250.833,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761309043E+00,1.9787142821E+00,4.0125820931E+02,4.0189547254E+02,9.9614079556E-02
2020-09-16,07:10:50.861,259.29919979,6223.180795,260.29919979,1600240250.862,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739413E+00,1.9790577676E+00,4.0125820931E+02,4.0189547254E+02,9.9614079556E-02
2020-09-16,07:10:50.882,259.29920003,6223.180801,260.29920003,1600240250.883,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739413E+00,1.9790569825E+00,4.0125820931E+02,4.0189527873E+02,9.9553529359E-02
2020-09-16,07:10:50.904,259.29920029,6223.180807,260.29920029,1600240250.905,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739413E+00,1.9790561973E+00,4.0133464479E+02,4.0197164172E+02,9.9553529359E-02
2020-09-16,07:10:50.930,259.29920059,6223.180814,260.29920059,1600240250.931,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773166472E+00,1.9799000042E+00,4.0133464479E+02,4.0197164172E+02,9.9553529359E-02
2020-09-16,07:10:50.951,259.29920083,6223.180820,260.29920083,1600240250.952,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773166472E+00,1.9799018216E+00,4.0133464479E+02,4.0197209024E+02,9.9693628909E-02
2020-09-16,07:10:50.973,259.29920108,6223.180826,260.29920108,1600240250.973,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773166472E+00,1.9799036391E+00,4.0136107910E+02,4.0199901509E+02,9.9693628909E-02
2020-09-16,07:10:51.002,259.29920141,6223.180834,260.29920141,1600240251.002,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900490E+00,1.9797768753E+00,4.0136107910E+02,4.0199901509E+02,9.9693628909E-02
2020-09-16,07:10:51.023,259.29920166,6223.180840,260.29920166,1600240251.023,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900490E+00,1.9797760425E+00,4.0136107910E+02,4.0199880954E+02,9.9629425805E-02
2020-09-16,07:10:51.043,259.29920190,6223.180846,260.29920190,1600240251.044,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900490E+00,1.9797752096E+00,4.0138049321E+02,4.0201804892E+02,9.9629425805E-02
2020-09-16,07:10:51.072,259.29920223,6223.180854,260.29920223,1600240251.073,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110694E+00,1.9791954730E+00,4.0138049321E+02,4.0201804892E+02,9.9629425805E-02
2020-09-16,07:10:51.095,259.29920249,6223.180860,260.29920249,1600240251.095,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110694E+00,1.9791960583E+00,4.0138049321E+02,4.0201819342E+02,9.9674553517E-02
2020-09-16,07:10:51.115,259.29920272,6223.180865,260.29920272,1600240251.115,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110694E+00,1.9791966435E+00,4.0135205886E+02,4.0198985837E+02,9.9674553517E-02
2020-09-16,07:10:51.148,259.29920311,6223.180875,260.29920311,1600240251.149,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777678014E+00,1.9803548886E+00,4.0135205886E+02,4.0198985837E+02,9.9674553517E-02
2020-09-16,07:10:51.180,259.29920348,6223.180884,260.29920348,1600240251.181,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777678014E+00,1.9803538430E+00,4.0135205886E+02,4.0198960039E+02,9.9593974351E-02
2020-09-16,07:10:51.203,259.29920375,6223.180890,260.29920375,1600240251.204,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777678014E+00,1.9803527974E+00,4.0128331209E+02,4.0192048648E+02,9.9593974351E-02
2020-09-16,07:10:51.233,259.29920409,6223.180898,260.29920409,1600240251.233,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332531E+00,1.9795171584E+00,4.0128331209E+02,4.0192048648E+02,9.9593974351E-02
2020-09-16,07:10:51.255,259.29920434,6223.180904,260.29920434,1600240251.255,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332531E+00,1.9795174004E+00,4.0128331209E+02,4.0192054621E+02,9.9612634008E-02
2020-09-16,07:10:51.276,259.29920458,6223.180910,260.29920458,1600240251.276,0,963,1.5153770447E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332531E+00,1.9795176424E+00,4.0125462501E+02,4.0189187330E+02,9.9612634008E-02
2020-09-16,07:10:51.302,259.29920488,6223.180917,260.29920488,1600240251.302,0,963,1.5152203522E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125587E+00,1.9791965287E+00,4.0125462501E+02,4.0189187330E+02,9.9612634008E-02
2020-09-16,07:10:51.322,259.29920513,6223.180923,260.29920513,1600240251.323,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125587E+00,1.9791949644E+00,4.0125462501E+02,4.0189148719E+02,9.9492007535E-02
2020-09-16,07:10:51.344,259.29920537,6223.180929,260.29920537,1600240251.344,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125587E+00,1.9791934001E+00,4.0125499104E+02,4.0189146770E+02,9.9492007535E-02
2020-09-16,07:10:51.369,259.29920567,6223.180936,260.29920567,1600240251.370,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921926E+00,1.9790728769E+00,4.0125499104E+02,4.0189146770E+02,9.9492007535E-02
2020-09-16,07:10:51.391,259.29920593,6223.180942,260.29920593,1600240251.392,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921926E+00,1.9790755563E+00,4.0125499104E+02,4.0189212908E+02,9.9698633573E-02
2020-09-16,07:10:51.413,259.29920617,6223.180948,260.29920617,1600240251.413,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921926E+00,1.9790782357E+00,4.0130483402E+02,4.0194271266E+02,9.9698633573E-02
2020-09-16,07:10:51.438,259.29920647,6223.180955,260.29920647,1600240251.439,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948627E+00,1.9789807784E+00,4.0130483402E+02,4.0194271266E+02,9.9698633573E-02
2020-09-16,07:10:51.460,259.29920671,6223.180961,260.29920671,1600240251.460,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948627E+00,1.9789782641E+00,4.0130483402E+02,4.0194209192E+02,9.9504730500E-02
2020-09-16,07:10:51.480,259.29920696,6223.180967,260.29920696,1600240251.481,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948627E+00,1.9789757498E+00,4.0130704760E+02,4.0194368829E+02,9.9504730500E-02
2020-09-16,07:10:51.506,259.29920726,6223.180974,260.29920726,1600240251.507,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903599E+00,1.9787709800E+00,4.0130704760E+02,4.0194368829E+02,9.9504730500E-02
2020-09-16,07:10:51.539,259.29920763,6223.180983,260.29920763,1600240251.539,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903599E+00,1.9787703402E+00,4.0130704760E+02,4.0194353031E+02,9.9455380730E-02
2020-09-16,07:10:51.569,259.29920799,6223.180992,260.29920799,1600240251.570,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903599E+00,1.9787697003E+00,4.0139719503E+02,4.0203366270E+02,9.9455380730E-02
2020-09-16,07:10:51.596,259.29920830,6223.180999,260.29920830,1600240251.597,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638007E+00,1.9791436286E+00,4.0139719503E+02,4.0203366270E+02,9.9455380730E-02
2020-09-16,07:10:51.618,259.29920854,6223.181005,260.29920854,1600240251.618,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638007E+00,1.9791468047E+00,4.0139719503E+02,4.0203444694E+02,9.9700308214E-02
2020-09-16,07:10:51.638,259.29920878,6223.181011,260.29920878,1600240251.639,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638007E+00,1.9791499809E+00,4.0130453524E+02,4.0194242412E+02,9.9700308214E-02
2020-09-16,07:10:51.667,259.29920911,6223.181019,260.29920911,1600240251.667,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762173236E+00,1.9788030504E+00,4.0130453524E+02,4.0194242412E+02,9.9700308214E-02
2020-09-16,07:10:51.691,259.29920940,6223.181026,260.29920940,1600240251.692,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762173236E+00,1.9788030717E+00,4.0130453524E+02,4.0194242937E+02,9.9701947544E-02
2020-09-16,07:10:51.713,259.29920965,6223.181032,260.29920965,1600240251.714,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762173236E+00,1.9788030929E+00,4.0129255842E+02,4.0193043876E+02,9.9701947544E-02
2020-09-16,07:10:51.740,259.29920997,6223.181039,260.29920997,1600240251.741,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758389139E+00,1.9784241881E+00,4.0129255842E+02,4.0193043876E+02,9.9701947544E-02
2020-09-16,07:10:51.762,259.29921021,6223.181045,260.29921021,1600240251.762,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758389139E+00,1.9784232805E+00,4.0129255842E+02,4.0193021463E+02,9.9631932514E-02
2020-09-16,07:10:51.785,259.29921047,6223.181051,260.29921047,1600240251.785,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758389139E+00,1.9784223729E+00,4.0128723214E+02,4.0192465576E+02,9.9631932514E-02
2020-09-16,07:10:51.812,259.29921079,6223.181059,260.29921079,1600240251.812,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766408454E+00,1.9792253529E+00,4.0128723214E+02,4.0192465576E+02,9.9631932514E-02
2020-09-16,07:10:51.834,259.29921104,6223.181065,260.29921104,1600240251.834,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766408454E+00,1.9792240342E+00,4.0128723214E+02,4.0192433024E+02,9.9530243114E-02
2020-09-16,07:10:51.859,259.29921134,6223.181072,260.29921134,1600240251.860,0,963,1.5151531982E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766408454E+00,1.9792227155E+00,4.0123007096E+02,4.0186675285E+02,9.9530243114E-02
2020-09-16,07:10:51.891,259.29921171,6223.181081,260.29921171,1600240251.892,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773059E+00,1.9789588317E+00,4.0123007096E+02,4.0186675285E+02,9.9530243114E-02
2020-09-16,07:10:51.914,259.29921198,6223.181087,260.29921198,1600240251.915,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773059E+00,1.9789596197E+00,4.0123007096E+02,4.0186694735E+02,9.9591014447E-02
2020-09-16,07:10:51.936,259.29921222,6223.181093,260.29921222,1600240251.936,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773059E+00,1.9789604077E+00,4.0128535154E+02,4.0192251022E+02,9.9591014447E-02
2020-09-16,07:10:51.961,259.29921252,6223.181101,260.29921252,1600240251.962,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319257E+00,1.9792153603E+00,4.0128535154E+02,4.0192251022E+02,9.9591014447E-02
2020-09-16,07:10:51.983,259.29921277,6223.181106,260.29921277,1600240251.983,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319257E+00,1.9792144203E+00,4.0128535154E+02,4.0192227819E+02,9.9518531917E-02
2020-09-16,07:10:52.003,259.29921301,6223.181112,260.29921301,1600240252.004,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319257E+00,1.9792134804E+00,4.0128432672E+02,4.0192101972E+02,9.9518531917E-02
2020-09-16,07:10:52.032,259.29921334,6223.181120,260.29921334,1600240252.033,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350125E+00,1.9789161794E+00,4.0128432672E+02,4.0192101972E+02,9.9518531917E-02
2020-09-16,07:10:52.053,259.29921359,6223.181126,260.29921359,1600240252.054,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350125E+00,1.9789183764E+00,4.0128432672E+02,4.0192156209E+02,9.9687966159E-02
2020-09-16,07:10:52.075,259.29921384,6223.181132,260.29921384,1600240252.076,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350125E+00,1.9789205733E+00,4.0128041192E+02,4.0191818344E+02,9.9687966159E-02
2020-09-16,07:10:52.105,259.29921418,6223.181140,260.29921418,1600240252.105,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766456386E+00,1.9792316058E+00,4.0128041192E+02,4.0191818344E+02,9.9687966159E-02
2020-09-16,07:10:52.128,259.29921446,6223.181147,260.29921446,1600240252.129,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766456386E+00,1.9792290625E+00,4.0128041192E+02,4.0191755567E+02,9.9491851834E-02
2020-09-16,07:10:52.151,259.29921472,6223.181153,260.29921472,1600240252.152,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766456386E+00,1.9792265192E+00,4.0139832866E+02,4.0203503169E+02,9.9491851834E-02
2020-09-16,07:10:52.180,259.29921506,6223.181161,260.29921506,1600240252.181,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292050E+00,1.9790098030E+00,4.0139832866E+02,4.0203503169E+02,9.9491851834E-02
2020-09-16,07:10:52.201,259.29921530,6223.181167,260.29921530,1600240252.202,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292050E+00,1.9790112304E+00,4.0139832866E+02,4.0203538418E+02,9.9601935512E-02
2020-09-16,07:10:52.223,259.29921554,6223.181173,260.29921554,1600240252.223,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292050E+00,1.9790126579E+00,4.0127700772E+02,4.0191422306E+02,9.9601935512E-02
2020-09-16,07:10:52.255,259.29921591,6223.181182,260.29921591,1600240252.255,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770364837E+00,1.9796207304E+00,4.0127700772E+02,4.0191422306E+02,9.9601935512E-02
2020-09-16,07:10:52.282,259.29921624,6223.181190,260.29921624,1600240252.283,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770364837E+00,1.9796207815E+00,4.0127700772E+02,4.0191423566E+02,9.9605873429E-02
2020-09-16,07:10:52.305,259.29921649,6223.181196,260.29921649,1600240252.305,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770364837E+00,1.9796208326E+00,4.0120212332E+02,4.0183924496E+02,9.9605873429E-02
2020-09-16,07:10:52.332,259.29921682,6223.181204,260.29921682,1600240252.333,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146116E+00,1.9800995854E+00,4.0120212332E+02,4.0183924496E+02,9.9605873429E-02
2020-09-16,07:10:52.355,259.29921707,6223.181210,260.29921707,1600240252.355,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146116E+00,1.9801019400E+00,4.0120212332E+02,4.0183982578E+02,9.9787356061E-02
2020-09-16,07:10:52.375,259.29921730,6223.181215,260.29921730,1600240252.375,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146116E+00,1.9801042946E+00,4.0121583555E+02,4.0185414064E+02,9.9787356061E-02
2020-09-16,07:10:52.401,259.29921762,6223.181223,260.29921762,1600240252.402,0,963,1.5148239136E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959123E+00,1.9785836064E+00,4.0121583555E+02,4.0185414064E+02,9.9787356061E-02
2020-09-16,07:10:52.423,259.29921786,6223.181229,260.29921786,1600240252.423,0,963,1.5149949137E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959123E+00,1.9785794548E+00,4.0121583555E+02,4.0185311571E+02,9.9467121025E-02
2020-09-16,07:10:52.444,259.29921810,6223.181234,260.29921810,1600240252.444,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959123E+00,1.9785753033E+00,4.0127595856E+02,4.0191230915E+02,9.9467121025E-02
2020-09-16,07:10:52.473,259.29921844,6223.181243,260.29921844,1600240252.473,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633165E+00,1.9788430566E+00,4.0127595856E+02,4.0191230915E+02,9.9467121025E-02
2020-09-16,07:10:52.494,259.29921869,6223.181249,260.29921869,1600240252.495,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633165E+00,1.9788497711E+00,4.0127595856E+02,4.0191396681E+02,9.9984982595E-02
2020-09-16,07:10:52.515,259.29921892,6223.181254,260.29921892,1600240252.515,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633165E+00,1.9788564856E+00,4.0131942530E+02,4.0195916053E+02,9.9984982595E-02
2020-09-16,07:10:52.543,259.29921926,6223.181262,260.29921926,1600240252.544,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765119777E+00,1.9791054730E+00,4.0131942530E+02,4.0195916053E+02,9.9984982595E-02
2020-09-16,07:10:52.565,259.29921950,6223.181268,260.29921950,1600240252.565,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765119777E+00,1.9790992803E+00,4.0131942530E+02,4.0195763169E+02,9.9507426929E-02
2020-09-16,07:10:52.585,259.29921975,6223.181274,260.29921975,1600240252.586,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765119777E+00,1.9790930877E+00,4.0129730309E+02,4.0193394559E+02,9.9507426929E-02
2020-09-16,07:10:52.612,259.29922006,6223.181281,260.29922006,1600240252.613,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488038E+00,1.9803315289E+00,4.0129730309E+02,4.0193394559E+02,9.9507426929E-02
2020-09-16,07:10:52.644,259.29922042,6223.181290,260.29922042,1600240252.644,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488038E+00,1.9803334694E+00,4.0129730309E+02,4.0193442432E+02,9.9656976798E-02
2020-09-16,07:10:52.674,259.29922078,6223.181299,260.29922078,1600240252.675,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488038E+00,1.9803354099E+00,4.0137625159E+02,4.0201397699E+02,9.9656976798E-02
2020-09-16,07:10:52.704,259.29922112,6223.181307,260.29922112,1600240252.705,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256657E+00,1.9794110645E+00,4.0137625159E+02,4.0201397699E+02,9.9656976798E-02
2020-09-16,07:10:52.726,259.29922137,6223.181313,260.29922137,1600240252.726,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256657E+00,1.9794099459E+00,4.0137625159E+02,4.0201370083E+02,9.9570726074E-02
2020-09-16,07:10:52.746,259.29922160,6223.181318,260.29922160,1600240252.746,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256657E+00,1.9794088273E+00,4.0124629842E+02,4.0188326521E+02,9.9570726074E-02
2020-09-16,07:10:52.775,259.29922193,6223.181326,260.29922193,1600240252.775,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496600E+00,1.9793327223E+00,4.0124629842E+02,4.0188326521E+02,9.9570726074E-02
2020-09-16,07:10:52.796,259.29922219,6223.181332,260.29922219,1600240252.797,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496600E+00,1.9793329139E+00,4.0124629842E+02,4.0188331250E+02,9.9585500739E-02
2020-09-16,07:10:52.819,259.29922244,6223.181339,260.29922244,1600240252.819,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496600E+00,1.9793331055E+00,4.0136184653E+02,4.0199909135E+02,9.9585500739E-02
2020-09-16,07:10:52.846,259.29922277,6223.181346,260.29922277,1600240252.847,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507448E+00,1.9799349758E+00,4.0136184653E+02,4.0199909135E+02,9.9585500739E-02
2020-09-16,07:10:52.868,259.29922301,6223.181352,260.29922301,1600240252.868,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507448E+00,1.9799364900E+00,4.0136184653E+02,4.0199946504E+02,9.9702217811E-02
2020-09-16,07:10:52.891,259.29922328,6223.181359,260.29922328,1600240252.891,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507448E+00,1.9799380042E+00,4.0122336895E+02,4.0186114104E+02,9.9702217811E-02
2020-09-16,07:10:52.920,259.29922361,6223.181367,260.29922361,1600240252.920,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788004E+00,1.9792651806E+00,4.0122336895E+02,4.0186114104E+02,9.9702217811E-02
2020-09-16,07:10:52.944,259.29922389,6223.181373,260.29922389,1600240252.944,0,963,1.5150804138E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788004E+00,1.9792649618E+00,4.0122336895E+02,4.0186108703E+02,9.9685344595E-02
2020-09-16,07:10:52.970,259.29922419,6223.181381,260.29922419,1600240252.970,0,963,1.5148876299E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788004E+00,1.9792647430E+00,4.0122677684E+02,4.0186444633E+02,9.9685344595E-02
2020-09-16,07:10:53.002,259.29922456,6223.181389,260.29922456,1600240253.002,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779617961E+00,1.9805494170E+00,4.0122677684E+02,4.0186444633E+02,9.9685344595E-02
2020-09-16,07:10:53.023,259.29922480,6223.181395,260.29922480,1600240253.023,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779617961E+00,1.9805518524E+00,4.0122677684E+02,4.0186504699E+02,9.9873014551E-02
2020-09-16,07:10:53.043,259.29922505,6223.181401,260.29922505,1600240253.044,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779617961E+00,1.9805542878E+00,4.0132801488E+02,4.0196704689E+02,9.9873014551E-02
2020-09-16,07:10:53.072,259.29922538,6223.181409,260.29922538,1600240253.073,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631109E+00,1.9798546868E+00,4.0132801488E+02,4.0196704689E+02,9.9873014551E-02
2020-09-16,07:10:53.096,259.29922566,6223.181416,260.29922566,1600240253.097,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631109E+00,1.9798524671E+00,4.0132801488E+02,4.0196649909E+02,9.9701902117E-02
2020-09-16,07:10:53.118,259.29922590,6223.181422,260.29922590,1600240253.118,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631109E+00,1.9798502474E+00,4.0131639699E+02,4.0195431493E+02,9.9701902117E-02
2020-09-16,07:10:53.144,259.29922620,6223.181429,260.29922620,1600240253.144,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942506E+00,1.9798814279E+00,4.0131639699E+02,4.0195431493E+02,9.9701902117E-02
2020-09-16,07:10:53.164,259.29922645,6223.181435,260.29922645,1600240253.165,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942506E+00,1.9798809075E+00,4.0131639699E+02,4.0195418650E+02,9.9661782839E-02
2020-09-16,07:10:53.186,259.29922669,6223.181441,260.29922669,1600240253.186,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942506E+00,1.9798803870E+00,4.0129244984E+02,4.0193007286E+02,9.9661782839E-02
2020-09-16,07:10:53.214,259.29922703,6223.181449,260.29922703,1600240253.215,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489651E+00,1.9787336035E+00,4.0129244984E+02,4.0193007286E+02,9.9661782839E-02
2020-09-16,07:10:53.236,259.29922727,6223.181454,260.29922727,1600240253.236,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489651E+00,1.9787331179E+00,4.0129244984E+02,4.0192995296E+02,9.9624327073E-02
2020-09-16,07:10:53.256,259.29922751,6223.181460,260.29922751,1600240253.257,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489651E+00,1.9787326323E+00,4.0137957236E+02,4.0201709396E+02,9.9624327073E-02
2020-09-16,07:10:53.282,259.29922781,6223.181467,260.29922781,1600240253.283,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189349E+00,1.9792032166E+00,4.0137957236E+02,4.0201709396E+02,9.9624327073E-02
2020-09-16,07:10:53.303,259.29922806,6223.181473,260.29922806,1600240253.304,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189349E+00,1.9792038773E+00,4.0137957236E+02,4.0201725710E+02,9.9675279448E-02
2020-09-16,07:10:53.325,259.29922830,6223.181479,260.29922830,1600240253.325,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189349E+00,1.9792045381E+00,4.0127759599E+02,4.0191528181E+02,9.9675279448E-02
2020-09-16,07:10:53.361,259.29922873,6223.181489,260.29922873,1600240253.362,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779012503E+00,1.9804885308E+00,4.0127759599E+02,4.0191528181E+02,9.9675279448E-02
2020-09-16,07:10:53.388,259.29922904,6223.181497,260.29922904,1600240253.389,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779012503E+00,1.9804885461E+00,4.0127759599E+02,4.0191528558E+02,9.9676454535E-02
2020-09-16,07:10:53.410,259.29922928,6223.181503,260.29922928,1600240253.410,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779012503E+00,1.9804885613E+00,4.0131825065E+02,4.0195600861E+02,9.9676454535E-02
2020-09-16,07:10:53.437,259.29922961,6223.181511,260.29922961,1600240253.438,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115712E+00,1.9793974569E+00,4.0131825065E+02,4.0195600861E+02,9.9676454535E-02
2020-09-16,07:10:53.460,259.29922986,6223.181517,260.29922986,1600240253.460,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115712E+00,1.9793948373E+00,4.0131825065E+02,4.0195536200E+02,9.9474474002E-02
2020-09-16,07:10:53.482,259.29923012,6223.181523,260.29923012,1600240253.482,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115712E+00,1.9793922177E+00,4.0134473677E+02,4.0198124352E+02,9.9474474002E-02
2020-09-16,07:10:53.509,259.29923044,6223.181531,260.29923044,1600240253.510,0,963,1.5148350525E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708827E+00,1.9798521289E+00,4.0134473677E+02,4.0198124352E+02,9.9474474002E-02
2020-09-16,07:10:53.530,259.29923068,6223.181536,260.29923068,1600240253.531,0,963,1.5150018819E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708827E+00,1.9798532571E+00,4.0134473677E+02,4.0198152197E+02,9.9561449789E-02
2020-09-16,07:10:53.552,259.29923093,6223.181542,260.29923093,1600240253.552,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708827E+00,1.9798543854E+00,4.0144653146E+02,4.0208375670E+02,9.9561449789E-02
2020-09-16,07:10:53.578,259.29923123,6223.181549,260.29923123,1600240253.578,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770570296E+00,1.9796402529E+00,4.0144653146E+02,4.0208375670E+02,9.9561449789E-02
2020-09-16,07:10:53.599,259.29923148,6223.181556,260.29923148,1600240253.600,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770570296E+00,1.9796422876E+00,4.0144653146E+02,4.0208425904E+02,9.9718316759E-02
2020-09-16,07:10:53.619,259.29923171,6223.181561,260.29923171,1600240253.620,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770570296E+00,1.9796443223E+00,4.0131576296E+02,4.0195378499E+02,9.9718316759E-02
2020-09-16,07:10:53.647,259.29923203,6223.181569,260.29923203,1600240253.647,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338798E+00,1.9797212731E+00,4.0131576296E+02,4.0195378499E+02,9.9718316759E-02
2020-09-16,07:10:53.667,259.29923227,6223.181574,260.29923227,1600240253.668,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338798E+00,1.9797198252E+00,4.0131576296E+02,4.0195342767E+02,9.9606700588E-02
2020-09-16,07:10:53.688,259.29923251,6223.181580,260.29923251,1600240253.689,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338798E+00,1.9797183774E+00,4.0139919090E+02,4.0203663078E+02,9.9606700588E-02
2020-09-16,07:10:53.714,259.29923281,6223.181587,260.29923281,1600240253.715,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778479484E+00,1.9804333794E+00,4.0139919090E+02,4.0203663078E+02,9.9606700588E-02
2020-09-16,07:10:53.746,259.29923318,6223.181596,260.29923318,1600240253.747,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778479484E+00,1.9804329853E+00,4.0139919090E+02,4.0203653354E+02,9.9576330515E-02
2020-09-16,07:10:53.778,259.29923354,6223.181605,260.29923354,1600240253.778,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778479484E+00,1.9804325912E+00,4.0124834162E+02,4.0188534753E+02,9.9576330515E-02
2020-09-16,07:10:53.805,259.29923385,6223.181613,260.29923385,1600240253.805,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651714E+00,1.9789478766E+00,4.0124834162E+02,4.0188534753E+02,9.9576330515E-02
2020-09-16,07:10:53.825,259.29923410,6223.181618,260.29923410,1600240253.826,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651714E+00,1.9789478673E+00,4.0124834162E+02,4.0188534524E+02,9.9575614984E-02
2020-09-16,07:10:53.846,259.29923434,6223.181624,260.29923434,1600240253.847,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651714E+00,1.9789478580E+00,4.0128892007E+02,4.0192598581E+02,9.9575614984E-02
2020-09-16,07:10:53.875,259.29923468,6223.181632,260.29923468,1600240253.876,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624320E+00,1.9795458991E+00,4.0128892007E+02,4.0192598581E+02,9.9575614984E-02
2020-09-16,07:10:53.897,259.29923492,6223.181638,260.29923492,1600240253.897,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624320E+00,1.9795479640E+00,4.0128892007E+02,4.0192649543E+02,9.9734815098E-02
2020-09-16,07:10:53.918,259.29923517,6223.181644,260.29923517,1600240253.919,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624320E+00,1.9795500289E+00,4.0125620360E+02,4.0189423656E+02,9.9734815098E-02
2020-09-16,07:10:53.947,259.29923550,6223.181652,260.29923550,1600240253.947,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776130291E+00,1.9802014775E+00,4.0125620360E+02,4.0189423656E+02,9.9734815098E-02
2020-09-16,07:10:53.970,259.29923576,6223.181658,260.29923576,1600240253.970,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776130291E+00,1.9802015432E+00,4.0125620360E+02,4.0189425276E+02,9.9739877168E-02
2020-09-16,07:10:53.990,259.29923601,6223.181664,260.29923601,1600240253.991,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776130291E+00,1.9802016089E+00,4.0128799534E+02,4.0192611126E+02,9.9739877168E-02
2020-09-16,07:10:54.017,259.29923632,6223.181672,260.29923632,1600240254.018,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852896E+00,1.9793727859E+00,4.0128799534E+02,4.0192611126E+02,9.9739877168E-02
2020-09-16,07:10:54.040,259.29923659,6223.181678,260.29923659,1600240254.041,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852896E+00,1.9793714087E+00,4.0128799534E+02,4.0192577132E+02,9.9633682094E-02
2020-09-16,07:10:54.068,259.29923690,6223.181686,260.29923690,1600240254.068,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852896E+00,1.9793700314E+00,4.0130542889E+02,4.0194289262E+02,9.9633682094E-02
2020-09-16,07:10:54.101,259.29923729,6223.181695,260.29923729,1600240254.102,0,963,1.5153355408E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496546E+00,1.9793343498E+00,4.0130542889E+02,4.0194289262E+02,9.9633682094E-02
2020-09-16,07:10:54.122,259.29923753,6223.181701,260.29923753,1600240254.123,0,963,1.5151116180E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496546E+00,1.9793330615E+00,4.0130542889E+02,4.0194257463E+02,9.9534348358E-02
2020-09-16,07:10:54.144,259.29923778,6223.181707,260.29923778,1600240254.144,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496546E+00,1.9793317733E+00,4.0133701959E+02,4.0197389747E+02,9.9534348358E-02
2020-09-16,07:10:54.170,259.29923808,6223.181714,260.29923808,1600240254.170,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135103E+00,1.9787949286E+00,4.0133701959E+02,4.0197389747E+02,9.9534348358E-02
2020-09-16,07:10:54.190,259.29923832,6223.181720,260.29923832,1600240254.191,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135103E+00,1.9787972297E+00,4.0133701959E+02,4.0197446567E+02,9.9711827097E-02
2020-09-16,07:10:54.213,259.29923858,6223.181726,260.29923858,1600240254.213,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135103E+00,1.9787995308E+00,4.0132571144E+02,4.0196370773E+02,9.9711827097E-02
2020-09-16,07:10:54.240,259.29923890,6223.181734,260.29923890,1600240254.241,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565293E+00,1.9799440456E+00,4.0132571144E+02,4.0196370773E+02,9.9711827097E-02
2020-09-16,07:10:54.263,259.29923916,6223.181740,260.29923916,1600240254.263,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565293E+00,1.9799408579E+00,4.0132571144E+02,4.0196292110E+02,9.9466111628E-02
2020-09-16,07:10:54.282,259.29923939,6223.181745,260.29923939,1600240254.283,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565293E+00,1.9799376703E+00,4.0133267981E+02,4.0196911389E+02,9.9466111628E-02
2020-09-16,07:10:54.312,259.29923972,6223.181753,260.29923972,1600240254.312,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778014738E+00,1.9803831956E+00,4.0133267981E+02,4.0196911389E+02,9.9466111628E-02
2020-09-16,07:10:54.332,259.29923997,6223.181759,260.29923997,1600240254.333,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778014738E+00,1.9803864926E+00,4.0133267981E+02,4.0196992733E+02,9.9720198792E-02
2020-09-16,07:10:54.355,259.29924022,6223.181765,260.29924022,1600240254.355,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778014738E+00,1.9803897896E+00,4.0130685978E+02,4.0194487970E+02,9.9720198792E-02
2020-09-16,07:10:54.381,259.29924052,6223.181773,260.29924052,1600240254.381,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295444E+00,1.9790160648E+00,4.0130685978E+02,4.0194487970E+02,9.9720198792E-02
2020-09-16,07:10:54.401,259.29924076,6223.181778,260.29924076,1600240254.402,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295444E+00,1.9790164155E+00,4.0130685978E+02,4.0194496628E+02,9.9747243098E-02
2020-09-16,07:10:54.423,259.29924101,6223.181784,260.29924101,1600240254.423,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295444E+00,1.9790167662E+00,4.0140138472E+02,4.0203972812E+02,9.9747243098E-02
2020-09-16,07:10:54.457,259.29924140,6223.181794,260.29924140,1600240254.457,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780792410E+00,1.9806686222E+00,4.0140138472E+02,4.0203972812E+02,9.9747243098E-02
2020-09-16,07:10:54.483,259.29924171,6223.181801,260.29924171,1600240254.484,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780792410E+00,1.9806676851E+00,4.0140138472E+02,4.0203949692E+02,9.9675036779E-02
2020-09-16,07:10:54.505,259.29924196,6223.181807,260.29924196,1600240254.505,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780792410E+00,1.9806667480E+00,4.0121300426E+02,4.0185058589E+02,9.9675036779E-02
2020-09-16,07:10:54.530,259.29924226,6223.181814,260.29924226,1600240254.531,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770402588E+00,1.9796264068E+00,4.0121300426E+02,4.0185058589E+02,9.9675036779E-02
2020-09-16,07:10:54.552,259.29924250,6223.181820,260.29924250,1600240254.552,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770402588E+00,1.9796259232E+00,4.0121300426E+02,4.0185046656E+02,9.9637751518E-02
2020-09-16,07:10:54.572,259.29924274,6223.181826,260.29924274,1600240254.573,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770402588E+00,1.9796254396E+00,4.0140421956E+02,4.0204186628E+02,9.9637751518E-02
2020-09-16,07:10:54.601,259.29924307,6223.181834,260.29924307,1600240254.601,0,963,1.5148876953E+02,5.9998832703E+01,2.6250000000E+01,6.0218528748E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517478E+00,1.9791362898E+00,4.0140421956E+02,4.0204186628E+02,9.9637751518E-02
2020-09-16,07:10:54.625,259.29924336,6223.181841,260.29924336,1600240254.626,0,963,1.5149627177E+02,5.9998603821E+01,2.6250000000E+01,6.0218249003E+01,5.9996294657E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517478E+00,1.9791330113E+00,4.0140421956E+02,4.0204105675E+02,9.9384932935E-02
2020-09-16,07:10:54.648,259.29924362,6223.181847,260.29924362,1600240254.649,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517478E+00,1.9791297328E+00,4.0136700126E+02,4.0200296995E+02,9.9384932935E-02
2020-09-16,07:10:54.677,259.29924396,6223.181855,260.29924396,1600240254.678,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768249535E+00,1.9794032949E+00,4.0136700126E+02,4.0200296995E+02,9.9384932935E-02
2020-09-16,07:10:54.700,259.29924421,6223.181861,260.29924421,1600240254.700,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768249535E+00,1.9794077176E+00,4.0136700126E+02,4.0200406177E+02,9.9725946249E-02
2020-09-16,07:10:54.720,259.29924444,6223.181867,260.29924444,1600240254.720,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768249535E+00,1.9794121404E+00,4.0130610207E+02,4.0194415759E+02,9.9725946249E-02
2020-09-16,07:10:54.746,259.29924476,6223.181874,260.29924476,1600240254.747,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810401E+00,1.9790677769E+00,4.0130610207E+02,4.0194415759E+02,9.9725946249E-02
2020-09-16,07:10:54.767,259.29924500,6223.181880,260.29924500,1600240254.768,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810401E+00,1.9790671053E+00,4.0130610207E+02,4.0194399177E+02,9.9674147652E-02
2020-09-16,07:10:54.789,259.29924524,6223.181886,260.29924524,1600240254.789,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810401E+00,1.9790664336E+00,4.0144788716E+02,4.0208583636E+02,9.9674147652E-02
2020-09-16,07:10:54.818,259.29924558,6223.181894,260.29924558,1600240254.818,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824430E+00,1.9791679690E+00,4.0144788716E+02,4.0208583636E+02,9.9674147652E-02
2020-09-16,07:10:54.851,259.29924597,6223.181903,260.29924597,1600240254.852,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824430E+00,1.9791689710E+00,4.0144788716E+02,4.0208608377E+02,9.9751409068E-02
2020-09-16,07:10:54.884,259.29924634,6223.181912,260.29924634,1600240254.884,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824430E+00,1.9791699729E+00,4.0134948900E+02,4.0198777655E+02,9.9751409068E-02
2020-09-16,07:10:54.910,259.29924664,6223.181919,260.29924664,1600240254.910,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193241E+00,1.9794071641E+00,4.0134948900E+02,4.0198777655E+02,9.9751409068E-02
2020-09-16,07:10:54.930,259.29924689,6223.181925,260.29924689,1600240254.931,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193241E+00,1.9794046969E+00,4.0134948900E+02,4.0198716749E+02,9.9561174480E-02
2020-09-16,07:10:54.951,259.29924713,6223.181931,260.29924713,1600240254.952,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193241E+00,1.9794022296E+00,4.0141372059E+02,4.0205089199E+02,9.9561174480E-02
2020-09-16,07:10:54.980,259.29924747,6223.181939,260.29924747,1600240254.981,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439499E+00,1.9798274103E+00,4.0141372059E+02,4.0205089199E+02,9.9561174480E-02
2020-09-16,07:10:55.002,259.29924771,6223.181945,260.29924771,1600240255.002,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439499E+00,1.9798277141E+00,4.0141372059E+02,4.0205096699E+02,9.9584596471E-02
2020-09-16,07:10:55.023,259.29924795,6223.181951,260.29924795,1600240255.023,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439499E+00,1.9798280180E+00,4.0133805434E+02,4.0197525560E+02,9.9584596471E-02
2020-09-16,07:10:55.049,259.29924825,6223.181958,260.29924825,1600240255.049,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407348E+00,1.9790237531E+00,4.0133805434E+02,4.0197525560E+02,9.9584596471E-02
2020-09-16,07:10:55.069,259.29924850,6223.181964,260.29924850,1600240255.070,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407348E+00,1.9790241227E+00,4.0133805434E+02,4.0197534685E+02,9.9613099564E-02
2020-09-16,07:10:55.092,259.29924875,6223.181970,260.29924875,1600240255.092,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407348E+00,1.9790244923E+00,4.0138230500E+02,4.0201975904E+02,9.9613099564E-02
2020-09-16,07:10:55.118,259.29924905,6223.181977,260.29924905,1600240255.118,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680168E+00,1.9795524636E+00,4.0138230500E+02,4.0201975904E+02,9.9613099564E-02
2020-09-16,07:10:55.138,259.29924929,6223.181983,260.29924929,1600240255.139,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680168E+00,1.9795548812E+00,4.0138230500E+02,4.0202035586E+02,9.9799498060E-02
2020-09-16,07:10:55.164,259.29924959,6223.181990,260.29924959,1600240255.165,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680168E+00,1.9795572989E+00,4.0130679937E+02,4.0194532691E+02,9.9799498060E-02
2020-09-16,07:10:55.200,259.29925000,6223.182000,260.29925000,1600240255.200,0,963,1.5149777222E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773880457E+00,1.9799778779E+00,4.0130679937E+02,4.0194532691E+02,9.9799498060E-02
2020-09-16,07:10:55.226,259.29925030,6223.182007,260.29925030,1600240255.226,0,963,1.5153663635E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773880457E+00,1.9799754987E+00,4.0130679937E+02,4.0194473981E+02,9.9616100166E-02
2020-09-16,07:10:55.246,259.29925054,6223.182013,260.29925054,1600240255.247,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773880457E+00,1.9799731194E+00,4.0127651774E+02,4.0191382299E+02,9.9616100166E-02
2020-09-16,07:10:55.273,259.29925084,6223.182020,260.29925084,1600240255.273,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016674E+00,1.9790855824E+00,4.0127651774E+02,4.0191382299E+02,9.9616100166E-02
2020-09-16,07:10:55.295,259.29925110,6223.182026,260.29925110,1600240255.295,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016674E+00,1.9790857126E+00,4.0127651774E+02,4.0191385514E+02,9.9626143630E-02
2020-09-16,07:10:55.315,259.29925133,6223.182032,260.29925133,1600240255.315,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016674E+00,1.9790858428E+00,4.0137618132E+02,4.0201370916E+02,9.9626143630E-02
2020-09-16,07:10:55.342,259.29925164,6223.182039,260.29925164,1600240255.342,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769842170E+00,1.9795690234E+00,4.0137618132E+02,4.0201370916E+02,9.9626143630E-02
2020-09-16,07:10:55.362,259.29925189,6223.182045,260.29925189,1600240255.363,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769842170E+00,1.9795690081E+00,4.0137618132E+02,4.0201370538E+02,9.9624963624E-02
2020-09-16,07:10:55.384,259.29925213,6223.182051,260.29925213,1600240255.384,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769842170E+00,1.9795689928E+00,4.0140470551E+02,4.0204227110E+02,9.9624963624E-02
2020-09-16,07:10:55.411,259.29925244,6223.182059,260.29925244,1600240255.411,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775861348E+00,1.9801716975E+00,4.0140470551E+02,4.0204227110E+02,9.9624963624E-02
2020-09-16,07:10:55.430,259.29925267,6223.182064,260.29925267,1600240255.431,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775861348E+00,1.9801698451E+00,4.0140470551E+02,4.0204181393E+02,9.9482188042E-02
2020-09-16,07:10:55.451,259.29925292,6223.182070,260.29925292,1600240255.452,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775861348E+00,1.9801679926E+00,4.0136955622E+02,4.0200615172E+02,9.9482188042E-02
2020-09-16,07:10:55.477,259.29925322,6223.182077,260.29925322,1600240255.478,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479345E+00,1.9800296119E+00,4.0136955622E+02,4.0200615172E+02,9.9482188042E-02
2020-09-16,07:10:55.500,259.29925347,6223.182083,260.29925347,1600240255.500,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479345E+00,1.9800309142E+00,4.0136955622E+02,4.0200647311E+02,9.9582568477E-02
2020-09-16,07:10:55.519,259.29925370,6223.182089,260.29925370,1600240255.520,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479345E+00,1.9800322165E+00,4.0136476859E+02,4.0200199928E+02,9.9582568477E-02
2020-09-16,07:10:55.552,259.29925407,6223.182098,260.29925407,1600240255.552,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310270E+00,1.9798150256E+00,4.0136476859E+02,4.0200199928E+02,9.9582568477E-02
2020-09-16,07:10:55.578,259.29925438,6223.182105,260.29925438,1600240255.578,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310270E+00,1.9798176485E+00,4.0136476859E+02,4.0200264665E+02,9.9784764290E-02
2020-09-16,07:10:55.598,259.29925462,6223.182111,260.29925462,1600240255.599,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310270E+00,1.9798202714E+00,4.0131416119E+02,4.0195260611E+02,9.9784764290E-02
2020-09-16,07:10:55.625,259.29925493,6223.182118,260.29925493,1600240255.626,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776365058E+00,1.9802262811E+00,4.0131416119E+02,4.0195260611E+02,9.9784764290E-02
2020-09-16,07:10:55.647,259.29925517,6223.182124,260.29925517,1600240255.647,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776365058E+00,1.9802244395E+00,4.0131416119E+02,4.0195215171E+02,9.9642822079E-02
2020-09-16,07:10:55.668,259.29925543,6223.182130,260.29925543,1600240255.669,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776365058E+00,1.9802225978E+00,4.0128199126E+02,4.0191947627E+02,9.9642822079E-02
2020-09-16,07:10:55.700,259.29925579,6223.182139,260.29925579,1600240255.700,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819585E+00,1.9793669330E+00,4.0128199126E+02,4.0191947627E+02,9.9642822079E-02
2020-09-16,07:10:55.720,259.29925603,6223.182145,260.29925603,1600240255.721,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819585E+00,1.9793666738E+00,4.0128199126E+02,4.0191941229E+02,9.9622834371E-02
2020-09-16,07:10:55.742,259.29925627,6223.182151,260.29925627,1600240255.742,0,963,1.5157550049E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819585E+00,1.9793664146E+00,4.0144894954E+02,4.0208657177E+02,9.9622834371E-02
2020-09-16,07:10:55.767,259.29925657,6223.182158,260.29925657,1600240255.768,0,963,1.5154675293E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946448E+00,1.9792789867E+00,4.0144894954E+02,4.0208657177E+02,9.9622834371E-02
2020-09-16,07:10:55.789,259.29925682,6223.182164,260.29925682,1600240255.789,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946448E+00,1.9792800181E+00,4.0144894954E+02,4.0208682647E+02,9.9702368308E-02
2020-09-16,07:10:55.811,259.29925707,6223.182170,260.29925707,1600240255.811,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946448E+00,1.9792810496E+00,4.0130756508E+02,4.0194547196E+02,9.9702368308E-02
2020-09-16,07:10:55.835,259.29925736,6223.182177,260.29925736,1600240255.836,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237111E+00,1.9798108082E+00,4.0130756508E+02,4.0194547196E+02,9.9702368308E-02
2020-09-16,07:10:55.857,259.29925760,6223.182183,260.29925760,1600240255.857,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237111E+00,1.9798077703E+00,4.0130756508E+02,4.0194472228E+02,9.9468184082E-02
2020-09-16,07:10:55.878,259.29925785,6223.182188,260.29925785,1600240255.878,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237111E+00,1.9798047324E+00,4.0127724975E+02,4.0191360919E+02,9.9468184082E-02
2020-09-16,07:10:55.904,259.29925816,6223.182196,260.29925816,1600240255.905,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773895183E+00,1.9799707561E+00,4.0127724975E+02,4.0191360919E+02,9.9468184082E-02
2020-09-16,07:10:55.936,259.29925852,6223.182204,260.29925852,1600240255.936,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773895183E+00,1.9799710148E+00,4.0127724975E+02,4.0191367304E+02,9.9488128400E-02
2020-09-16,07:10:55.967,259.29925889,6223.182213,260.29925889,1600240255.968,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773895183E+00,1.9799712736E+00,4.0134267445E+02,4.0197926535E+02,9.9488128400E-02
2020-09-16,07:10:55.994,259.29925920,6223.182221,260.29925920,1600240255.995,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205247E+00,1.9797019288E+00,4.0134267445E+02,4.0197926535E+02,9.9488128400E-02
2020-09-16,07:10:56.017,259.29925947,6223.182227,260.29925947,1600240256.018,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205247E+00,1.9797049262E+00,4.0134267445E+02,4.0198000515E+02,9.9719205112E-02
2020-09-16,07:10:56.039,259.29925971,6223.182233,260.29925971,1600240256.039,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771205247E+00,1.9797079236E+00,4.0138004544E+02,4.0201817535E+02,9.9719205112E-02
2020-09-16,07:10:56.068,259.29926005,6223.182241,260.29926005,1600240256.068,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766051002E+00,1.9791918246E+00,4.0138004544E+02,4.0201817535E+02,9.9719205112E-02
2020-09-16,07:10:56.092,259.29926032,6223.182248,260.29926032,1600240256.092,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766051002E+00,1.9791918177E+00,4.0138004544E+02,4.0201817366E+02,9.9718676312E-02
2020-09-16,07:10:56.112,259.29926057,6223.182254,260.29926057,1600240256.113,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766051002E+00,1.9791918109E+00,4.0133118319E+02,4.0196923204E+02,9.9718676312E-02
2020-09-16,07:10:56.141,259.29926090,6223.182262,260.29926090,1600240256.142,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854235E+00,1.9800732862E+00,4.0133118319E+02,4.0196923204E+02,9.9718676312E-02
2020-09-16,07:10:56.164,259.29926117,6223.182268,260.29926117,1600240256.165,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854235E+00,1.9800717633E+00,4.0133118319E+02,4.0196885624E+02,9.9601292346E-02
2020-09-16,07:10:56.186,259.29926141,6223.182274,260.29926141,1600240256.186,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854235E+00,1.9800702403E+00,4.0123632026E+02,4.0187346687E+02,9.9601292346E-02
2020-09-16,07:10:56.213,259.29926174,6223.182282,260.29926174,1600240256.214,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775888829E+00,1.9801738350E+00,4.0123632026E+02,4.0187346687E+02,9.9601292346E-02
2020-09-16,07:10:56.239,259.29926203,6223.182289,260.29926203,1600240256.239,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775888829E+00,1.9801737387E+00,4.0123632026E+02,4.0187344311E+02,9.9593869995E-02
2020-09-16,07:10:56.265,259.29926233,6223.182296,260.29926233,1600240256.265,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775888829E+00,1.9801736424E+00,4.0126910089E+02,4.0190625204E+02,9.9593869995E-02
2020-09-16,07:10:56.302,259.29926275,6223.182306,260.29926275,1600240256.302,0,963,1.5152758789E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776248817E+00,1.9802096882E+00,4.0126910089E+02,4.0190625204E+02,9.9593869995E-02
2020-09-16,07:10:56.322,259.29926300,6223.182312,260.29926300,1600240256.323,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776248817E+00,1.9802083242E+00,4.0126910089E+02,4.0190591552E+02,9.9488737194E-02
2020-09-16,07:10:56.346,259.29926328,6223.182319,260.29926328,1600240256.347,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776248817E+00,1.9802069601E+00,4.0128890791E+02,4.0192541743E+02,9.9488737194E-02
2020-09-16,07:10:56.372,259.29926358,6223.182326,260.29926358,1600240256.373,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774372007E+00,1.9800190341E+00,4.0128890791E+02,4.0192541743E+02,9.9488737194E-02
2020-09-16,07:10:56.394,259.29926382,6223.182332,260.29926382,1600240256.394,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774372007E+00,1.9800208574E+00,4.0128890791E+02,4.0192586733E+02,9.9629283153E-02
2020-09-16,07:10:56.417,259.29926410,6223.182338,260.29926410,1600240256.418,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774372007E+00,1.9800226808E+00,4.0134986873E+02,4.0198737488E+02,9.9629283153E-02
2020-09-16,07:10:56.444,259.29926440,6223.182346,260.29926440,1600240256.444,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467936E+00,1.9797318939E+00,4.0134986873E+02,4.0198737488E+02,9.9629283153E-02
2020-09-16,07:10:56.464,259.29926464,6223.182351,260.29926464,1600240256.465,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467936E+00,1.9797322363E+00,4.0134986873E+02,4.0198745937E+02,9.9655673744E-02
2020-09-16,07:10:56.487,259.29926491,6223.182358,260.29926491,1600240256.488,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467936E+00,1.9797325786E+00,4.0128840669E+02,4.0192598418E+02,9.9655673744E-02
2020-09-16,07:10:56.519,259.29926527,6223.182366,260.29926527,1600240256.519,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692266E+00,1.9802556949E+00,4.0128840669E+02,4.0192598418E+02,9.9655673744E-02
2020-09-16,07:10:56.542,259.29926553,6223.182373,260.29926553,1600240256.542,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692266E+00,1.9802551562E+00,4.0128840669E+02,4.0192585128E+02,9.9614156293E-02
2020-09-16,07:10:56.562,259.29926578,6223.182379,260.29926578,1600240256.563,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692266E+00,1.9802546175E+00,4.0132843814E+02,4.0196581340E+02,9.9614156293E-02
2020-09-16,07:10:56.591,259.29926610,6223.182386,260.29926610,1600240256.591,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199915E+00,1.9798047951E+00,4.0132843814E+02,4.0196581340E+02,9.9614156293E-02
2020-09-16,07:10:56.612,259.29926635,6223.182392,260.29926635,1600240256.613,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199915E+00,1.9798044963E+00,4.0132843814E+02,4.0196573966E+02,9.9591122888E-02
2020-09-16,07:10:56.634,259.29926660,6223.182398,260.29926660,1600240256.634,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199915E+00,1.9798041975E+00,4.0138332737E+02,4.0202064230E+02,9.9591122888E-02
2020-09-16,07:10:56.664,259.29926696,6223.182407,260.29926696,1600240256.665,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784784025E+00,1.9810642533E+00,4.0138332737E+02,4.0202064230E+02,9.9591122888E-02
2020-09-16,07:10:56.691,259.29926727,6223.182414,260.29926727,1600240256.692,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784784025E+00,1.9810618923E+00,4.0138332737E+02,4.0202005993E+02,9.9409236442E-02
2020-09-16,07:10:56.711,259.29926750,6223.182420,260.29926750,1600240256.712,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784784025E+00,1.9810595314E+00,4.0122801674E+02,4.0186392078E+02,9.9409236442E-02
2020-09-16,07:10:56.743,259.29926786,6223.182429,260.29926786,1600240256.743,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767072053E+00,1.9792860234E+00,4.0122801674E+02,4.0186392078E+02,9.9409236442E-02
2020-09-16,07:10:56.765,259.29926811,6223.182435,260.29926811,1600240256.765,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767072053E+00,1.9792879485E+00,4.0122801674E+02,4.0186439589E+02,9.9557679266E-02
2020-09-16,07:10:56.786,259.29926836,6223.182441,260.29926836,1600240256.786,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767072053E+00,1.9792898737E+00,4.0130859373E+02,4.0194557588E+02,9.9557679266E-02
2020-09-16,07:10:56.812,259.29926867,6223.182448,260.29926867,1600240256.813,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776514797E+00,1.9802353818E+00,4.0130859373E+02,4.0194557588E+02,9.9557679266E-02
2020-09-16,07:10:56.834,259.29926891,6223.182454,260.29926891,1600240256.834,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776514797E+00,1.9802341290E+00,4.0130859373E+02,4.0194526678E+02,9.9461121746E-02
2020-09-16,07:10:56.855,259.29926916,6223.182460,260.29926916,1600240256.855,0,963,1.5156855774E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776514797E+00,1.9802328762E+00,4.0138008685E+02,4.0201656416E+02,9.9461121746E-02
2020-09-16,07:10:56.884,259.29926949,6223.182468,260.29926949,1600240256.884,0,963,1.5153270569E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703182E+00,1.9796509561E+00,4.0138008685E+02,4.0201656416E+02,9.9461121746E-02
2020-09-16,07:10:56.904,259.29926973,6223.182474,260.29926973,1600240256.905,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703182E+00,1.9796518139E+00,4.0138008685E+02,4.0201677591E+02,9.9527256242E-02
2020-09-16,07:10:56.927,259.29927000,6223.182480,260.29927000,1600240256.928,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703182E+00,1.9796526718E+00,4.0131315942E+02,4.0194995403E+02,9.9527256242E-02
2020-09-16,07:10:56.954,259.29927031,6223.182487,260.29927031,1600240256.955,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771883307E+00,1.9797708384E+00,4.0131315942E+02,4.0194995403E+02,9.9527256242E-02
2020-09-16,07:10:56.976,259.29927056,6223.182493,260.29927056,1600240256.976,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771883307E+00,1.9797746262E+00,4.0131315942E+02,4.0195088881E+02,9.9819259470E-02
2020-09-16,07:10:56.996,259.29927080,6223.182499,260.29927080,1600240256.997,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771883307E+00,1.9797784141E+00,4.0136887084E+02,4.0200762369E+02,9.9819259470E-02
2020-09-16,07:10:57.023,259.29927110,6223.182506,260.29927110,1600240257.023,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768658E+00,1.9793664102E+00,4.0136887084E+02,4.0200762369E+02,9.9819259470E-02
2020-09-16,07:10:57.055,259.29927147,6223.182515,260.29927147,1600240257.055,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768658E+00,1.9793638312E+00,4.0136887084E+02,4.0200698702E+02,9.9620408162E-02
2020-09-16,07:10:57.085,259.29927183,6223.182524,260.29927183,1600240257.086,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768658E+00,1.9793612523E+00,4.0132055196E+02,4.0195795473E+02,9.9620408162E-02
2020-09-16,07:10:57.115,259.29927216,6223.182532,260.29927216,1600240257.115,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571728E+00,1.9794416643E+00,4.0132055196E+02,4.0195795473E+02,9.9620408162E-02
2020-09-16,07:10:57.135,259.29927241,6223.182538,260.29927241,1600240257.136,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571728E+00,1.9794397104E+00,4.0132055196E+02,4.0195747244E+02,9.9469758134E-02
2020-09-16,07:10:57.158,259.29927267,6223.182544,260.29927267,1600240257.159,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571728E+00,1.9794377565E+00,4.0123303031E+02,4.0186932971E+02,9.9469758134E-02
2020-09-16,07:10:57.187,259.29927301,6223.182552,260.29927301,1600240257.188,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759830220E+00,1.9785624646E+00,4.0123303031E+02,4.0186932971E+02,9.9469758134E-02
2020-09-16,07:10:57.210,259.29927328,6223.182559,260.29927328,1600240257.211,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759830220E+00,1.9785632514E+00,4.0123303031E+02,4.0186952397E+02,9.9530453547E-02
2020-09-16,07:10:57.230,259.29927351,6223.182564,260.29927351,1600240257.231,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759830220E+00,1.9785640383E+00,4.0132525219E+02,4.0196208646E+02,9.9530453547E-02
2020-09-16,07:10:57.256,259.29927381,6223.182571,260.29927381,1600240257.257,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770808433E+00,1.9796632936E+00,4.0132525219E+02,4.0196208646E+02,9.9530453547E-02
2020-09-16,07:10:57.278,259.29927405,6223.182577,260.29927405,1600240257.278,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770808433E+00,1.9796647130E+00,4.0132525219E+02,4.0196243678E+02,9.9639881688E-02
2020-09-16,07:10:57.299,259.29927429,6223.182583,260.29927429,1600240257.299,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770808433E+00,1.9796661324E+00,4.0118150921E+02,4.0181881577E+02,9.9639881688E-02
2020-09-16,07:10:57.325,259.29927461,6223.182591,260.29927461,1600240257.326,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173248E+00,1.9790017462E+00,4.0118150921E+02,4.0181881577E+02,9.9639881688E-02
2020-09-16,07:10:57.346,259.29927485,6223.182596,260.29927485,1600240257.347,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173248E+00,1.9789993610E+00,4.0118150921E+02,4.0181822708E+02,9.9455928453E-02
2020-09-16,07:10:57.372,259.29927515,6223.182604,260.29927515,1600240257.373,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173248E+00,1.9789969757E+00,4.0134952069E+02,4.0198591628E+02,9.9455928453E-02
2020-09-16,07:10:57.404,259.29927552,6223.182612,260.29927552,1600240257.405,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770917268E+00,1.9796722579E+00,4.0134952069E+02,4.0198591628E+02,9.9455928453E-02
2020-09-16,07:10:57.426,259.29927576,6223.182618,260.29927576,1600240257.426,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770917268E+00,1.9796736151E+00,4.0134952069E+02,4.0198625127E+02,9.9560561855E-02
2020-09-16,07:10:57.447,259.29927601,6223.182624,260.29927601,1600240257.447,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770917268E+00,1.9796749724E+00,4.0136061714E+02,4.0199770032E+02,9.9560561855E-02
2020-09-16,07:10:57.473,259.29927631,6223.182631,260.29927631,1600240257.473,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670906E+00,1.9795501734E+00,4.0136061714E+02,4.0199770032E+02,9.9560561855E-02
2020-09-16,07:10:57.494,259.29927656,6223.182637,260.29927656,1600240257.495,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670906E+00,1.9795511573E+00,4.0136061714E+02,4.0199794321E+02,9.9636425065E-02
2020-09-16,07:10:57.515,259.29927679,6223.182643,260.29927679,1600240257.515,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670906E+00,1.9795521413E+00,4.0122322290E+02,4.0186057360E+02,9.9636425065E-02
2020-09-16,07:10:57.540,259.29927709,6223.182650,260.29927709,1600240257.541,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985128E+00,1.9795836046E+00,4.0122322290E+02,4.0186057360E+02,9.9636425065E-02
2020-09-16,07:10:57.562,259.29927735,6223.182656,260.29927735,1600240257.563,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985128E+00,1.9795856311E+00,4.0122322290E+02,4.0186107365E+02,9.9792660459E-02
2020-09-16,07:10:57.582,259.29927758,6223.182662,260.29927758,1600240257.583,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985128E+00,1.9795876575E+00,4.0139237851E+02,4.0203099844E+02,9.9792660459E-02
2020-09-16,07:10:57.611,259.29927792,6223.182670,260.29927792,1600240257.612,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779039185E+00,1.9804942490E+00,4.0139237851E+02,4.0203099844E+02,9.9792660459E-02
2020-09-16,07:10:57.634,259.29927817,6223.182676,260.29927817,1600240257.634,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779039185E+00,1.9804915400E+00,4.0139237851E+02,4.0203033002E+02,9.9583906020E-02
2020-09-16,07:10:57.654,259.29927841,6223.182682,260.29927841,1600240257.655,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779039185E+00,1.9804888311E+00,4.0128817410E+02,4.0192529175E+02,9.9583906020E-02
2020-09-16,07:10:57.680,259.29927872,6223.182689,260.29927872,1600240257.681,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555851E+00,1.9799397812E+00,4.0128817410E+02,4.0192529175E+02,9.9583906020E-02
2020-09-16,07:10:57.703,259.29927897,6223.182695,260.29927897,1600240257.703,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555851E+00,1.9799415084E+00,4.0128817410E+02,4.0192571795E+02,9.9717049128E-02
2020-09-16,07:10:57.723,259.29927920,6223.182701,260.29927920,1600240257.723,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555851E+00,1.9799432357E+00,4.0127160792E+02,4.0190955164E+02,9.9717049128E-02
2020-09-16,07:10:57.755,259.29927957,6223.182710,260.29927957,1600240257.755,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756529E+00,1.9797630680E+00,4.0127160792E+02,4.0190955164E+02,9.9717049128E-02
2020-09-16,07:10:57.780,259.29927987,6223.182717,260.29927987,1600240257.781,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756529E+00,1.9797612472E+00,4.0127160792E+02,4.0190910233E+02,9.9576684387E-02
2020-09-16,07:10:57.802,259.29928012,6223.182723,260.29928012,1600240257.802,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756529E+00,1.9797594264E+00,4.0129478229E+02,4.0193186420E+02,9.9576684387E-02
2020-09-16,07:10:57.828,259.29928042,6223.182730,260.29928042,1600240257.828,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763623E+00,1.9794597447E+00,4.0129478229E+02,4.0193186420E+02,9.9576684387E-02
2020-09-16,07:10:57.849,259.29928067,6223.182736,260.29928067,1600240257.850,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763623E+00,1.9794594733E+00,4.0129478229E+02,4.0193179722E+02,9.9555760587E-02
2020-09-16,07:10:57.871,259.29928091,6223.182742,260.29928091,1600240257.871,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763623E+00,1.9794592019E+00,4.0129564964E+02,4.0193259895E+02,9.9555760587E-02
2020-09-16,07:10:57.897,259.29928122,6223.182749,260.29928122,1600240257.897,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289742E+00,1.9796120132E+00,4.0129564964E+02,4.0193259895E+02,9.9555760587E-02
2020-09-16,07:10:57.917,259.29928146,6223.182755,260.29928146,1600240257.918,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289742E+00,1.9796129574E+00,4.0129564964E+02,4.0193283198E+02,9.9628555193E-02
2020-09-16,07:10:57.938,259.29928170,6223.182761,260.29928170,1600240257.939,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289742E+00,1.9796139017E+00,4.0130723027E+02,4.0194466404E+02,9.9628555193E-02
2020-09-16,07:10:57.964,259.29928200,6223.182768,260.29928200,1600240257.965,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771951825E+00,1.9797803273E+00,4.0130723027E+02,4.0194466404E+02,9.9628555193E-02
2020-09-16,07:10:57.986,259.29928225,6223.182774,260.29928225,1600240257.986,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771951825E+00,1.9797796139E+00,4.0130723027E+02,4.0194448799E+02,9.9573561974E-02
2020-09-16,07:10:58.006,259.29928249,6223.182780,260.29928249,1600240258.007,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771951825E+00,1.9797789005E+00,4.0136517742E+02,4.0200235109E+02,9.9573561974E-02
2020-09-16,07:10:58.033,259.29928280,6223.182787,260.29928280,1600240258.034,0,963,1.5150880432E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130655E+00,1.9798969375E+00,4.0136517742E+02,4.0200235109E+02,9.9573561974E-02
2020-09-16,07:10:58.055,259.29928304,6223.182793,260.29928304,1600240258.055,0,963,1.5150135295E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130655E+00,1.9798963915E+00,4.0136517742E+02,4.0200221633E+02,9.9531472854E-02
2020-09-16,07:10:58.075,259.29928329,6223.182799,260.29928329,1600240258.076,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130655E+00,1.9798958455E+00,4.0135017353E+02,4.0198705387E+02,9.9531472854E-02
2020-09-16,07:10:58.101,259.29928359,6223.182806,260.29928359,1600240258.102,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854327E+00,1.9797680461E+00,4.0135017353E+02,4.0198705387E+02,9.9531472854E-02
2020-09-16,07:10:58.135,259.29928398,6223.182816,260.29928398,1600240258.136,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854327E+00,1.9797691866E+00,4.0135017353E+02,4.0198733536E+02,9.9619394013E-02
2020-09-16,07:10:58.167,259.29928435,6223.182824,260.29928435,1600240258.168,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854327E+00,1.9797703271E+00,4.0139666697E+02,4.0203418413E+02,9.9619394013E-02
2020-09-16,07:10:58.194,259.29928466,6223.182832,260.29928466,1600240258.195,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765577730E+00,1.9791418467E+00,4.0139666697E+02,4.0203418413E+02,9.9619394013E-02
2020-09-16,07:10:58.214,259.29928490,6223.182837,260.29928490,1600240258.215,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765577730E+00,1.9791427529E+00,4.0139666697E+02,4.0203440788E+02,9.9689275092E-02
2020-09-16,07:10:58.236,259.29928514,6223.182843,260.29928514,1600240258.236,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765577730E+00,1.9791436591E+00,4.0125226607E+02,4.0189000124E+02,9.9689275092E-02
2020-09-16,07:10:58.263,259.29928546,6223.182851,260.29928546,1600240258.264,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768866066E+00,1.9794729230E+00,4.0125226607E+02,4.0189000124E+02,9.9689275092E-02
2020-09-16,07:10:58.286,259.29928572,6223.182857,260.29928572,1600240258.286,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768866066E+00,1.9794711974E+00,4.0125226607E+02,4.0188957540E+02,9.9556234260E-02
2020-09-16,07:10:58.306,259.29928596,6223.182863,260.29928596,1600240258.307,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768866066E+00,1.9794694719E+00,4.0130918278E+02,4.0194615661E+02,9.9556234260E-02
2020-09-16,07:10:58.335,259.29928630,6223.182871,260.29928630,1600240258.336,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198344E+00,1.9787016979E+00,4.0130918278E+02,4.0194615661E+02,9.9556234260E-02
2020-09-16,07:10:58.357,259.29928654,6223.182877,260.29928654,1600240258.357,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198344E+00,1.9787010020E+00,4.0130918278E+02,4.0194598478E+02,9.9502559664E-02
2020-09-16,07:10:58.378,259.29928678,6223.182883,260.29928678,1600240258.378,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198344E+00,1.9787003061E+00,4.0123495618E+02,4.0187146861E+02,9.9502559664E-02
2020-09-16,07:10:58.404,259.29928709,6223.182890,260.29928709,1600240258.405,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506958E+00,1.9799327749E+00,4.0123495618E+02,4.0187146861E+02,9.9502559664E-02
2020-09-16,07:10:58.426,259.29928734,6223.182896,260.29928734,1600240258.426,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506958E+00,1.9799360237E+00,4.0123495618E+02,4.0187227017E+02,9.9752994778E-02
2020-09-16,07:10:58.451,259.29928764,6223.182903,260.29928764,1600240258.452,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506958E+00,1.9799392726E+00,4.0123170440E+02,4.0186981478E+02,9.9752994778E-02
2020-09-16,07:10:58.483,259.29928801,6223.182912,260.29928801,1600240258.484,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146967E+00,1.9797029645E+00,4.0123170440E+02,4.0186981478E+02,9.9752994778E-02
2020-09-16,07:10:58.505,259.29928825,6223.182918,260.29928825,1600240258.505,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146967E+00,1.9797012689E+00,4.0123170440E+02,4.0186939641E+02,9.9622279075E-02
2020-09-16,07:10:58.526,259.29928850,6223.182924,260.29928850,1600240258.526,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146967E+00,1.9796995734E+00,4.0130289727E+02,4.0194028397E+02,9.9622279075E-02
2020-09-16,07:10:58.552,259.29928880,6223.182931,260.29928880,1600240258.552,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772444210E+00,1.9798294673E+00,4.0130289727E+02,4.0194028397E+02,9.9622279075E-02
2020-09-16,07:10:58.572,259.29928904,6223.182937,260.29928904,1600240258.573,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772444210E+00,1.9798276194E+00,4.0130289727E+02,4.0193982794E+02,9.9479824695E-02
2020-09-16,07:10:58.594,259.29928928,6223.182943,260.29928928,1600240258.594,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772444210E+00,1.9798257714E+00,4.0136164061E+02,4.0199820843E+02,9.9479824695E-02
2020-09-16,07:10:58.621,259.29928959,6223.182950,260.29928959,1600240258.621,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117957E+00,1.9793925813E+00,4.0136164061E+02,4.0199820843E+02,9.9479824695E-02
2020-09-16,07:10:58.641,259.29928984,6223.182956,260.29928984,1600240258.642,0,963,1.5149986267E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117957E+00,1.9793955101E+00,4.0136164061E+02,4.0199893144E+02,9.9705649277E-02
2020-09-16,07:10:58.663,259.29929008,6223.182962,260.29929008,1600240258.663,0,963,1.5152091064E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117957E+00,1.9793984389E+00,4.0128022468E+02,4.0191810911E+02,9.9705649277E-02
2020-09-16,07:10:58.691,259.29929042,6223.182970,260.29929042,1600240258.692,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769672520E+00,1.9795540986E+00,4.0128022468E+02,4.0191810911E+02,9.9705649277E-02
2020-09-16,07:10:58.713,259.29929066,6223.182976,260.29929066,1600240258.713,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769672520E+00,1.9795538570E+00,4.0128022468E+02,4.0191804949E+02,9.9687022751E-02
2020-09-16,07:10:58.733,259.29929090,6223.182982,260.29929090,1600240258.734,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769672520E+00,1.9795536154E+00,4.0132496478E+02,4.0196280107E+02,9.9687022751E-02
2020-09-16,07:10:58.762,259.29929123,6223.182989,260.29929123,1600240258.762,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769723906E+00,1.9795587607E+00,4.0132496478E+02,4.0196280107E+02,9.9687022751E-02
2020-09-16,07:10:58.783,259.29929148,6223.182996,260.29929148,1600240258.784,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769723906E+00,1.9795597512E+00,4.0132496478E+02,4.0196304553E+02,9.9763385068E-02
2020-09-16,07:10:58.805,259.29929172,6223.183001,260.29929172,1600240258.805,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769723906E+00,1.9795607416E+00,4.0124607252E+02,4.0188427226E+02,9.9763385068E-02
2020-09-16,07:10:58.835,259.29929208,6223.183010,260.29929208,1600240258.836,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780126701E+00,1.9806023831E+00,4.0124607252E+02,4.0188427226E+02,9.9763385068E-02
2020-09-16,07:10:58.862,259.29929240,6223.183017,260.29929240,1600240258.863,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780126701E+00,1.9805974716E+00,4.0124607252E+02,4.0188306086E+02,9.9384914486E-02
2020-09-16,07:10:58.884,259.29929264,6223.183023,260.29929264,1600240258.884,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780126701E+00,1.9805925601E+00,4.0124793695E+02,4.0188371686E+02,9.9384914486E-02
2020-09-16,07:10:58.914,259.29929300,6223.183032,260.29929300,1600240258.915,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654165E+00,1.9797442014E+00,4.0124793695E+02,4.0188371686E+02,9.9384914486E-02
2020-09-16,07:10:58.936,259.29929324,6223.183038,260.29929324,1600240258.936,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654165E+00,1.9797498890E+00,4.0124793695E+02,4.0188512027E+02,9.9823378007E-02
2020-09-16,07:10:58.957,259.29929348,6223.183044,260.29929348,1600240258.957,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654165E+00,1.9797555767E+00,4.0126547648E+02,4.0190409115E+02,9.9823378007E-02
2020-09-16,07:10:58.986,259.29929382,6223.183052,260.29929382,1600240258.986,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772371596E+00,1.9798274138E+00,4.0126547648E+02,4.0190409115E+02,9.9823378007E-02
2020-09-16,07:10:59.007,259.29929407,6223.183058,260.29929407,1600240259.008,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772371596E+00,1.9798250523E+00,4.0126547648E+02,4.0190350846E+02,9.9641338363E-02
2020-09-16,07:10:59.029,259.29929432,6223.183064,260.29929432,1600240259.029,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772371596E+00,1.9798226909E+00,4.0132014366E+02,4.0195767979E+02,9.9641338363E-02
2020-09-16,07:10:59.056,259.29929464,6223.183071,260.29929464,1600240259.057,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006841E+00,1.9794857754E+00,4.0132014366E+02,4.0195767979E+02,9.9641338363E-02
2020-09-16,07:10:59.081,259.29929492,6223.183078,260.29929492,1600240259.081,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006841E+00,1.9794848391E+00,4.0132014366E+02,4.0195744869E+02,9.9569149382E-02
2020-09-16,07:10:59.101,259.29929516,6223.183084,260.29929516,1600240259.102,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006841E+00,1.9794839028E+00,4.0132395965E+02,4.0196103963E+02,9.9569149382E-02
2020-09-16,07:10:59.131,259.29929550,6223.183092,260.29929550,1600240259.131,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775923520E+00,1.9801764745E+00,4.0132395965E+02,4.0196103963E+02,9.9569149382E-02
2020-09-16,07:10:59.151,259.29929574,6223.183098,260.29929574,1600240259.152,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775923520E+00,1.9801797112E+00,4.0132395965E+02,4.0196183825E+02,9.9818612672E-02
2020-09-16,07:10:59.173,259.29929598,6223.183104,260.29929598,1600240259.173,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775923520E+00,1.9801829478E+00,4.0128659920E+02,4.0192521698E+02,9.9818612672E-02
2020-09-16,07:10:59.200,259.29929630,6223.183111,260.29929630,1600240259.200,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614795E+00,1.9802521659E+00,4.0128659920E+02,4.0192521698E+02,9.9818612672E-02
2020-09-16,07:10:59.236,259.29929672,6223.183121,260.29929672,1600240259.237,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614795E+00,1.9802491017E+00,4.0128659920E+02,4.0192446100E+02,9.9582449479E-02
2020-09-16,07:10:59.267,259.29929708,6223.183130,260.29929708,1600240259.268,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614795E+00,1.9802460375E+00,4.0140826072E+02,4.0204555970E+02,9.9582449479E-02
2020-09-16,07:10:59.293,259.29929738,6223.183137,260.29929738,1600240259.294,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773420447E+00,1.9799261852E+00,4.0140826072E+02,4.0204555970E+02,9.9582449479E-02
2020-09-16,07:10:59.315,259.29929763,6223.183143,260.29929763,1600240259.315,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773420447E+00,1.9799286666E+00,4.0140826072E+02,4.0204617216E+02,9.9773720214E-02
2020-09-16,07:10:59.338,259.29929789,6223.183149,260.29929789,1600240259.338,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773420447E+00,1.9799311479E+00,4.0127050594E+02,4.0190881071E+02,9.9773720214E-02
2020-09-16,07:10:59.368,259.29929824,6223.183158,260.29929824,1600240259.368,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779139753E+00,1.9805038274E+00,4.0127050594E+02,4.0190881071E+02,9.9773720214E-02
2020-09-16,07:10:59.388,259.29929848,6223.183164,260.29929848,1600240259.389,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779139753E+00,1.9805009730E+00,4.0127050594E+02,4.0190810661E+02,9.9553756587E-02
2020-09-16,07:10:59.410,259.29929873,6223.183169,260.29929873,1600240259.410,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779139753E+00,1.9804981186E+00,4.0129165107E+02,4.0192858121E+02,9.9553756587E-02
2020-09-16,07:10:59.436,259.29929903,6223.183177,260.29929903,1600240259.436,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771251174E+00,1.9797082301E+00,4.0129165107E+02,4.0192858121E+02,9.9553756587E-02
2020-09-16,07:10:59.457,259.29929928,6223.183183,260.29929928,1600240259.458,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771251174E+00,1.9797078319E+00,4.0129165107E+02,4.0192848296E+02,9.9523061779E-02
2020-09-16,07:10:59.477,259.29929951,6223.183188,260.29929951,1600240259.478,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771251174E+00,1.9797074337E+00,4.0128413342E+02,4.0192085512E+02,9.9523061779E-02
2020-09-16,07:10:59.507,259.29929986,6223.183197,260.29929986,1600240259.508,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771040891E+00,1.9796863780E+00,4.0128413342E+02,4.0192085512E+02,9.9523061779E-02
2020-09-16,07:10:59.528,259.29930009,6223.183202,260.29930009,1600240259.528,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771040891E+00,1.9796879535E+00,4.0128413342E+02,4.0192124392E+02,9.9644520021E-02
2020-09-16,07:10:59.555,259.29930041,6223.183210,260.29930041,1600240259.555,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771040891E+00,1.9796895290E+00,4.0126819596E+02,4.0190566993E+02,9.9644520021E-02
2020-09-16,07:10:59.585,259.29930076,6223.183218,260.29930076,1600240259.586,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215486E+00,1.9795067497E+00,4.0126819596E+02,4.0190566993E+02,9.9644520021E-02
2020-09-16,07:10:59.608,259.29930102,6223.183224,260.29930102,1600240259.608,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215486E+00,1.9795042806E+00,4.0126819596E+02,4.0190506057E+02,9.9454153851E-02
2020-09-16,07:10:59.628,259.29930125,6223.183230,260.29930125,1600240259.628,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215486E+00,1.9795018115E+00,4.0133141995E+02,4.0196777547E+02,9.9454153851E-02
2020-09-16,07:10:59.660,259.29930162,6223.183239,260.29930162,1600240259.660,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771325326E+00,1.9797130709E+00,4.0133141995E+02,4.0196777547E+02,9.9454153851E-02
2020-09-16,07:10:59.680,259.29930186,6223.183245,260.29930186,1600240259.681,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771325326E+00,1.9797136932E+00,4.0133141995E+02,4.0196792905E+02,9.9502126217E-02
2020-09-16,07:10:59.701,259.29930211,6223.183251,260.29930211,1600240259.702,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771325326E+00,1.9797143154E+00,4.0129341245E+02,4.0193001484E+02,9.9502126217E-02
2020-09-16,07:10:59.727,259.29930241,6223.183258,260.29930241,1600240259.728,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289636E+00,1.9785091749E+00,4.0129341245E+02,4.0193001484E+02,9.9502126217E-02
2020-09-16,07:10:59.749,259.29930265,6223.183264,260.29930265,1600240259.749,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289636E+00,1.9785107781E+00,4.0129341245E+02,4.0193041074E+02,9.9625800677E-02
2020-09-16,07:10:59.770,259.29930291,6223.183270,260.29930291,1600240259.771,0,963,1.5153494263E+02,5.9998558044E+01,2.6250000000E+01,6.0218193054E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289636E+00,1.9785123814E+00,4.0127404801E+02,4.0191141144E+02,9.9625800677E-02
2020-09-16,07:10:59.796,259.29930321,6223.183277,260.29930321,1600240259.797,0,963,1.5151774292E+02,5.9998338318E+01,2.6250000000E+01,6.0218119812E+01,5.9996110535E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776434773E+00,1.9802291367E+00,4.0127404801E+02,4.0191141144E+02,9.9625800677E-02
2020-09-16,07:10:59.818,259.29930345,6223.183283,260.29930345,1600240259.818,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776434773E+00,1.9802301019E+00,4.0127404801E+02,4.0191164957E+02,9.9700192767E-02
2020-09-16,07:10:59.838,259.29930369,6223.183289,260.29930369,1600240259.839,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776434773E+00,1.9802310671E+00,4.0129139500E+02,4.0192926225E+02,9.9700192767E-02
2020-09-16,07:10:59.865,259.29930399,6223.183296,260.29930399,1600240259.865,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770498428E+00,1.9796366560E+00,4.0129139500E+02,4.0192926225E+02,9.9700192767E-02
2020-09-16,07:10:59.885,259.29930424,6223.183302,260.29930424,1600240259.886,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770498428E+00,1.9796336215E+00,4.0129139500E+02,4.0192851338E+02,9.9466252770E-02
2020-09-16,07:10:59.907,259.29930448,6223.183308,260.29930448,1600240259.907,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770498428E+00,1.9796305871E+00,4.0135903420E+02,4.0199551098E+02,9.9466252770E-02
2020-09-16,07:10:59.941,259.29930488,6223.183317,260.29930488,1600240259.942,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774234682E+00,1.9800047002E+00,4.0135903420E+02,4.0199551098E+02,9.9466252770E-02
2020-09-16,07:10:59.970,259.29930521,6223.183325,260.29930521,1600240259.970,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774234682E+00,1.9800083524E+00,4.0135903420E+02,4.0199641229E+02,9.9747768350E-02
2020-09-16,07:10:59.992,259.29930546,6223.183331,260.29930546,1600240259.992,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774234682E+00,1.9800120046E+00,4.0130485133E+02,4.0194304457E+02,9.9747768350E-02
2020-09-16,07:11:00.019,259.29930579,6223.183339,260.29930579,1600240260.020,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775319101E+00,1.9801205884E+00,4.0130485133E+02,4.0194304457E+02,9.9747768350E-02
2020-09-16,07:11:00.042,259.29930604,6223.183345,260.29930604,1600240260.042,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775319101E+00,1.9801151823E+00,4.0130485133E+02,4.0194171066E+02,9.9331082465E-02
2020-09-16,07:11:00.065,259.29930631,6223.183351,260.29930631,1600240260.065,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775319101E+00,1.9801097762E+00,4.0128725377E+02,4.0192275133E+02,9.9331082465E-02
2020-09-16,07:11:00.092,259.29930662,6223.183359,260.29930662,1600240260.092,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403126E+00,1.9797176682E+00,4.0128725377E+02,4.0192275133E+02,9.9331082465E-02
2020-09-16,07:11:00.112,259.29930686,6223.183365,260.29930686,1600240260.113,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403126E+00,1.9797206827E+00,4.0128725377E+02,4.0192349523E+02,9.9563472242E-02
2020-09-16,07:11:00.134,259.29930711,6223.183371,260.29930711,1600240260.134,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403126E+00,1.9797236971E+00,4.0128416070E+02,4.0192114116E+02,9.9563472242E-02
2020-09-16,07:11:00.160,259.29930741,6223.183378,260.29930741,1600240260.160,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089356E+00,1.9792917565E+00,4.0128416070E+02,4.0192114116E+02,9.9563472242E-02
2020-09-16,07:11:00.180,259.29930765,6223.183384,260.29930765,1600240260.181,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089356E+00,1.9792905369E+00,4.0128416070E+02,4.0192084012E+02,9.9469430379E-02
2020-09-16,07:11:00.201,259.29930789,6223.183389,260.29930789,1600240260.202,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089356E+00,1.9792893173E+00,4.0137229940E+02,4.0200881757E+02,9.9469430379E-02
2020-09-16,07:11:00.230,259.29930823,6223.183397,260.29930823,1600240260.231,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480627E+00,1.9796288871E+00,4.0137229940E+02,4.0200881757E+02,9.9469430379E-02
2020-09-16,07:11:00.252,259.29930847,6223.183403,260.29930847,1600240260.252,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480627E+00,1.9796325314E+00,4.0137229940E+02,4.0200971714E+02,9.9750393554E-02
2020-09-16,07:11:00.273,259.29930872,6223.183409,260.29930872,1600240260.273,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480627E+00,1.9796361758E+00,4.0135980831E+02,4.0199810577E+02,9.9750393554E-02
2020-09-16,07:11:00.299,259.29930903,6223.183417,260.29930903,1600240260.300,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771255445E+00,1.9797137590E+00,4.0135980831E+02,4.0199810577E+02,9.9750393554E-02
2020-09-16,07:11:00.334,259.29930942,6223.183426,260.29930942,1600240260.334,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771255445E+00,1.9797118605E+00,4.0135980831E+02,4.0199763717E+02,9.9604033059E-02
2020-09-16,07:11:00.365,259.29930978,6223.183435,260.29930978,1600240260.365,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771255445E+00,1.9797099620E+00,4.0132192273E+02,4.0195922282E+02,9.9604033059E-02
2020-09-16,07:11:00.391,259.29931009,6223.183442,260.29931009,1600240260.392,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769908477E+00,1.9795750892E+00,4.0132192273E+02,4.0195922282E+02,9.9604033059E-02
2020-09-16,07:11:00.413,259.29931034,6223.183448,260.29931034,1600240260.413,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769908477E+00,1.9795751172E+00,4.0132192273E+02,4.0195922974E+02,9.9606191946E-02
2020-09-16,07:11:00.434,259.29931058,6223.183454,260.29931058,1600240260.434,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769908477E+00,1.9795751452E+00,4.0129608666E+02,4.0193335955E+02,9.9606191946E-02
2020-09-16,07:11:00.461,259.29931090,6223.183462,260.29931090,1600240260.462,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101159E+00,1.9793941771E+00,4.0129608666E+02,4.0193335955E+02,9.9606191946E-02
2020-09-16,07:11:00.483,259.29931116,6223.183468,260.29931116,1600240260.484,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101159E+00,1.9793946779E+00,4.0129608666E+02,4.0193348315E+02,9.9644804396E-02
2020-09-16,07:11:00.505,259.29931140,6223.183474,260.29931140,1600240260.505,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101159E+00,1.9793951787E+00,4.0124568742E+02,4.0188312745E+02,9.9644804396E-02
2020-09-16,07:11:00.532,259.29931172,6223.183481,260.29931172,1600240260.533,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769212107E+00,1.9795064187E+00,4.0124568742E+02,4.0188312745E+02,9.9644804396E-02
2020-09-16,07:11:00.555,259.29931198,6223.183488,260.29931198,1600240260.555,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769212107E+00,1.9795060610E+00,4.0124568742E+02,4.0188303916E+02,9.9617221823E-02
2020-09-16,07:11:00.575,259.29931222,6223.183493,260.29931222,1600240260.576,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769212107E+00,1.9795057032E+00,4.0125070247E+02,4.0188797389E+02,9.9617221823E-02
2020-09-16,07:11:00.602,259.29931253,6223.183501,260.29931253,1600240260.603,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127389E+00,1.9798977433E+00,4.0125070247E+02,4.0188797389E+02,9.9617221823E-02
2020-09-16,07:11:00.622,259.29931277,6223.183506,260.29931277,1600240260.623,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127389E+00,1.9798970928E+00,4.0125070247E+02,4.0188781339E+02,9.9567076695E-02
2020-09-16,07:11:00.651,259.29931309,6223.183514,260.29931309,1600240260.651,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127389E+00,1.9798964423E+00,4.0129612695E+02,4.0193314948E+02,9.9567076695E-02
2020-09-16,07:11:00.684,259.29931347,6223.183523,260.29931347,1600240260.684,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353684E+00,1.9803196240E+00,4.0129612695E+02,4.0193314948E+02,9.9567076695E-02
2020-09-16,07:11:00.704,259.29931372,6223.183529,260.29931372,1600240260.705,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353684E+00,1.9803217426E+00,4.0129612695E+02,4.0193367215E+02,9.9730352972E-02
2020-09-16,07:11:00.726,259.29931396,6223.183535,260.29931396,1600240260.726,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353684E+00,1.9803238611E+00,4.0125292544E+02,4.0189092462E+02,9.9730352972E-02
2020-09-16,07:11:00.752,259.29931426,6223.183542,260.29931426,1600240260.752,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761852758E+00,1.9787717398E+00,4.0125292544E+02,4.0189092462E+02,9.9730352972E-02
2020-09-16,07:11:00.773,259.29931450,6223.183548,260.29931450,1600240260.773,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761852758E+00,1.9787705581E+00,4.0125292544E+02,4.0189063289E+02,9.9639208021E-02
2020-09-16,07:11:00.793,259.29931475,6223.183554,260.29931475,1600240260.794,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761852758E+00,1.9787693764E+00,4.0140287997E+02,4.0204053389E+02,9.9639208021E-02
2020-09-16,07:11:00.819,259.29931505,6223.183561,260.29931505,1600240260.820,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545433E+00,1.9790389960E+00,4.0140287997E+02,4.0204053389E+02,9.9639208021E-02
2020-09-16,07:11:00.842,259.29931530,6223.183567,260.29931530,1600240260.842,0,963,1.5151344299E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545433E+00,1.9790387623E+00,4.0140287997E+02,4.0204047619E+02,9.9621189772E-02
2020-09-16,07:11:00.862,259.29931554,6223.183573,260.29931554,1600240260.863,0,963,1.5150626526E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545433E+00,1.9790385287E+00,4.0127100995E+02,4.0190833903E+02,9.9621189772E-02
2020-09-16,07:11:00.891,259.29931588,6223.183581,260.29931588,1600240260.892,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775909519E+00,1.9801764230E+00,4.0127100995E+02,4.0190833903E+02,9.9621189772E-02
2020-09-16,07:11:00.913,259.29931612,6223.183587,260.29931612,1600240260.913,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775909519E+00,1.9801743055E+00,4.0127100995E+02,4.0190781661E+02,9.9457982212E-02
2020-09-16,07:11:00.934,259.29931637,6223.183593,260.29931637,1600240260.934,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775909519E+00,1.9801721879E+00,4.0134196478E+02,4.0197836153E+02,9.9457982212E-02
2020-09-16,07:11:00.963,259.29931670,6223.183601,260.29931670,1600240260.963,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703299E+00,1.9795507559E+00,4.0134196478E+02,4.0197836153E+02,9.9457982212E-02
2020-09-16,07:11:00.986,259.29931698,6223.183607,260.29931698,1600240260.987,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703299E+00,1.9795531519E+00,4.0134196478E+02,4.0197895295E+02,9.9642712040E-02
2020-09-16,07:11:01.009,259.29931725,6223.183614,260.29931725,1600240261.010,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703299E+00,1.9795555479E+00,4.0127674272E+02,4.0191421869E+02,9.9642712040E-02
2020-09-16,07:11:01.043,259.29931764,6223.183623,260.29931764,1600240261.044,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879633E+00,1.9786720275E+00,4.0127674272E+02,4.0191421869E+02,9.9642712040E-02
2020-09-16,07:11:01.071,259.29931795,6223.183631,260.29931795,1600240261.071,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879633E+00,1.9786709525E+00,4.0127674272E+02,4.0191395328E+02,9.9559797561E-02
2020-09-16,07:11:01.092,259.29931819,6223.183637,260.29931819,1600240261.092,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879633E+00,1.9786698776E+00,4.0121778206E+02,4.0185463363E+02,9.9559797561E-02
2020-09-16,07:11:01.118,259.29931850,6223.183644,260.29931850,1600240261.118,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770110985E+00,1.9795942189E+00,4.0121778206E+02,4.0185463363E+02,9.9559797561E-02
2020-09-16,07:11:01.138,259.29931874,6223.183650,260.29931874,1600240261.139,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770110985E+00,1.9795951003E+00,4.0121778206E+02,4.0185485111E+02,9.9627748221E-02
2020-09-16,07:11:01.160,259.29931898,6223.183656,260.29931898,1600240261.160,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770110985E+00,1.9795959816E+00,4.0127413574E+02,4.0191151177E+02,9.9627748221E-02
2020-09-16,07:11:01.186,259.29931928,6223.183663,260.29931928,1600240261.186,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841917E+00,1.9793687781E+00,4.0127413574E+02,4.0191151177E+02,9.9627748221E-02
2020-09-16,07:11:01.207,259.29931954,6223.183669,260.29931954,1600240261.208,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841917E+00,1.9793689162E+00,4.0127413574E+02,4.0191154586E+02,9.9638396967E-02
2020-09-16,07:11:01.227,259.29931977,6223.183674,260.29931977,1600240261.228,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841917E+00,1.9793690544E+00,4.0132985369E+02,4.0196738641E+02,9.9638396967E-02
2020-09-16,07:11:01.255,259.29932008,6223.183682,260.29932008,1600240261.255,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892270E+00,1.9796744885E+00,4.0132985369E+02,4.0196738641E+02,9.9638396967E-02
2020-09-16,07:11:01.276,259.29932032,6223.183688,260.29932032,1600240261.276,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892270E+00,1.9796746053E+00,4.0132985369E+02,4.0196741522E+02,9.9647398849E-02
2020-09-16,07:11:01.296,259.29932057,6223.183694,260.29932057,1600240261.297,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892270E+00,1.9796747221E+00,4.0127545627E+02,4.0191296021E+02,9.9647398849E-02
2020-09-16,07:11:01.325,259.29932089,6223.183701,260.29932089,1600240261.325,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759256886E+00,1.9785096621E+00,4.0127545627E+02,4.0191296021E+02,9.9647398849E-02
2020-09-16,07:11:01.346,259.29932115,6223.183707,260.29932115,1600240261.347,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759256886E+00,1.9785090557E+00,4.0127545627E+02,4.0191281048E+02,9.9600622838E-02
2020-09-16,07:11:01.368,259.29932139,6223.183713,260.29932139,1600240261.368,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759256886E+00,1.9785084493E+00,4.0123859682E+02,4.0187574276E+02,9.9600622838E-02
2020-09-16,07:11:01.397,259.29932172,6223.183721,260.29932172,1600240261.397,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778738565E+00,1.9804591637E+00,4.0123859682E+02,4.0187574276E+02,9.9600622838E-02
2020-09-16,07:11:01.428,259.29932209,6223.183730,260.29932209,1600240261.429,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778738565E+00,1.9804562430E+00,4.0123859682E+02,4.0187502234E+02,9.9375542874E-02
2020-09-16,07:11:01.460,259.29932245,6223.183739,260.29932245,1600240261.460,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778738565E+00,1.9804533223E+00,4.0123847528E+02,4.0187418020E+02,9.9375542874E-02
2020-09-16,07:11:01.489,259.29932279,6223.183747,260.29932279,1600240261.489,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041732E+00,1.9797827656E+00,4.0123847528E+02,4.0187418020E+02,9.9375542874E-02
2020-09-16,07:11:01.509,259.29932303,6223.183753,260.29932303,1600240261.510,0,963,1.5149549866E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041732E+00,1.9797869137E+00,4.0123847528E+02,4.0187520370E+02,9.9695317717E-02
2020-09-16,07:11:01.533,259.29932331,6223.183759,260.29932331,1600240261.534,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041732E+00,1.9797910618E+00,4.0136004055E+02,4.0199798570E+02,9.9695317717E-02
2020-09-16,07:11:01.562,259.29932363,6223.183767,260.29932363,1600240261.562,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012393E+00,1.9795878624E+00,4.0136004055E+02,4.0199798570E+02,9.9695317717E-02
2020-09-16,07:11:01.584,259.29932389,6223.183773,260.29932389,1600240261.584,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012393E+00,1.9795870702E+00,4.0136004055E+02,4.0199779016E+02,9.9634243298E-02
2020-09-16,07:11:01.605,259.29932413,6223.183779,260.29932413,1600240261.605,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012393E+00,1.9795862781E+00,4.0121999779E+02,4.0185732941E+02,9.9634243298E-02
2020-09-16,07:11:01.634,259.29932447,6223.183787,260.29932447,1600240261.634,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875669E+00,1.9796727185E+00,4.0121999779E+02,4.0185732941E+02,9.9634243298E-02
2020-09-16,07:11:01.654,259.29932471,6223.183793,260.29932471,1600240261.655,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875669E+00,1.9796727303E+00,4.0121999779E+02,4.0185733232E+02,9.9635150676E-02
2020-09-16,07:11:01.676,259.29932495,6223.183799,260.29932495,1600240261.676,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875669E+00,1.9796727421E+00,4.0130784145E+02,4.0194531841E+02,9.9635150676E-02
2020-09-16,07:11:01.706,259.29932530,6223.183807,260.29932530,1600240261.706,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744602E+00,1.9794593567E+00,4.0130784145E+02,4.0194531841E+02,9.9635150676E-02
2020-09-16,07:11:01.729,259.29932557,6223.183814,260.29932557,1600240261.729,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744602E+00,1.9794583544E+00,4.0130784145E+02,4.0194507100E+02,9.9557866264E-02
2020-09-16,07:11:01.755,259.29932587,6223.183821,260.29932587,1600240261.755,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744602E+00,1.9794573520E+00,4.0131704690E+02,4.0195404366E+02,9.9557866264E-02
2020-09-16,07:11:01.789,259.29932627,6223.183831,260.29932627,1600240261.790,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771941375E+00,1.9797774470E+00,4.0131704690E+02,4.0195404366E+02,9.9557866264E-02
2020-09-16,07:11:01.815,259.29932656,6223.183838,260.29932656,1600240261.815,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771941375E+00,1.9797791600E+00,4.0131704690E+02,4.0195446642E+02,9.9689924517E-02
2020-09-16,07:11:01.836,259.29932682,6223.183844,260.29932682,1600240261.837,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771941375E+00,1.9797808731E+00,4.0130553953E+02,4.0194336352E+02,9.9689924517E-02
2020-09-16,07:11:01.868,259.29932718,6223.183852,260.29932718,1600240261.868,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829210E+00,1.9786682027E+00,4.0130553953E+02,4.0194336352E+02,9.9689924517E-02
2020-09-16,07:11:01.888,259.29932742,6223.183858,260.29932742,1600240261.889,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829210E+00,1.9786655350E+00,4.0130553953E+02,4.0194270482E+02,9.9484160028E-02
2020-09-16,07:11:01.910,259.29932766,6223.183864,260.29932766,1600240261.910,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829210E+00,1.9786628674E+00,4.0130684966E+02,4.0194335834E+02,9.9484160028E-02
2020-09-16,07:11:01.938,259.29932800,6223.183872,260.29932800,1600240261.939,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915559E+00,1.9787716442E+00,4.0130684966E+02,4.0194335834E+02,9.9484160028E-02
2020-09-16,07:11:01.960,259.29932824,6223.183878,260.29932824,1600240261.960,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915559E+00,1.9787726040E+00,4.0130684966E+02,4.0194359533E+02,9.9558191698E-02
2020-09-16,07:11:01.980,259.29932848,6223.183884,260.29932848,1600240261.981,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915559E+00,1.9787735639E+00,4.0118545156E+02,4.0182224153E+02,9.9558191698E-02
2020-09-16,07:11:02.009,259.29932882,6223.183892,260.29932882,1600240262.010,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084182E+00,1.9790908402E+00,4.0118545156E+02,4.0182224153E+02,9.9558191698E-02
2020-09-16,07:11:02.030,259.29932906,6223.183897,260.29932906,1600240262.031,0,963,1.5150248718E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084182E+00,1.9790901530E+00,4.0118545156E+02,4.0182207193E+02,9.9505196275E-02
2020-09-16,07:11:02.052,259.29932931,6223.183903,260.29932931,1600240262.052,0,963,1.5150470734E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084182E+00,1.9790894658E+00,4.0137495211E+02,4.0201170351E+02,9.9505196275E-02
2020-09-16,07:11:02.078,259.29932962,6223.183911,260.29932962,1600240262.079,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768797949E+00,1.9794613274E+00,4.0137495211E+02,4.0201170351E+02,9.9505196275E-02
2020-09-16,07:11:02.099,259.29932986,6223.183917,260.29932986,1600240262.100,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768797949E+00,1.9794657524E+00,4.0137495211E+02,4.0201279587E+02,9.9846369263E-02
2020-09-16,07:11:02.121,259.29933010,6223.183923,260.29933010,1600240262.121,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768797949E+00,1.9794701774E+00,4.0133018532E+02,4.0196905019E+02,9.9846369263E-02
2020-09-16,07:11:02.151,259.29933046,6223.183931,260.29933046,1600240262.152,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764372578E+00,1.9790270603E+00,4.0133018532E+02,4.0196905019E+02,9.9846369263E-02
2020-09-16,07:11:02.177,259.29933076,6223.183938,260.29933076,1600240262.178,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764372578E+00,1.9790251776E+00,4.0133018532E+02,4.0196858535E+02,9.9701175424E-02
2020-09-16,07:11:02.200,259.29933102,6223.183944,260.29933102,1600240262.200,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764372578E+00,1.9790232949E+00,4.0136255453E+02,4.0200054119E+02,9.9701175424E-02
2020-09-16,07:11:02.227,259.29933134,6223.183952,260.29933134,1600240262.228,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205190E+00,1.9792067959E+00,4.0136255453E+02,4.0200054119E+02,9.9701175424E-02
2020-09-16,07:11:02.250,259.29933160,6223.183958,260.29933160,1600240262.250,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205190E+00,1.9792023779E+00,4.0136255453E+02,4.0199945043E+02,9.9360496520E-02
2020-09-16,07:11:02.270,259.29933184,6223.183964,260.29933184,1600240262.271,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205190E+00,1.9791979600E+00,4.0122661277E+02,4.0186220258E+02,9.9360496520E-02
2020-09-16,07:11:02.296,259.29933214,6223.183971,260.29933214,1600240262.297,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763748E+00,1.9793540189E+00,4.0122661277E+02,4.0186220258E+02,9.9360496520E-02
2020-09-16,07:11:02.318,259.29933238,6223.183977,260.29933238,1600240262.318,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763748E+00,1.9793563953E+00,4.0122661277E+02,4.0186278903E+02,9.9543726127E-02
2020-09-16,07:11:02.338,259.29933263,6223.183983,260.29933263,1600240262.339,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763748E+00,1.9793587716E+00,4.0133742733E+02,4.0197436590E+02,9.9543726127E-02
2020-09-16,07:11:02.365,259.29933293,6223.183990,260.29933293,1600240262.365,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329314E+00,1.9802164472E+00,4.0133742733E+02,4.0197436590E+02,9.9543726127E-02
2020-09-16,07:11:02.387,259.29933318,6223.183996,260.29933318,1600240262.387,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329314E+00,1.9802165408E+00,4.0133742733E+02,4.0197438900E+02,9.9550939826E-02
2020-09-16,07:11:02.407,259.29933341,6223.184002,260.29933341,1600240262.407,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329314E+00,1.9802166344E+00,4.0125683147E+02,4.0189368831E+02,9.9550939826E-02
2020-09-16,07:11:02.436,259.29933375,6223.184010,260.29933375,1600240262.436,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792356E+00,1.9797623459E+00,4.0125683147E+02,4.0189368831E+02,9.9550939826E-02
2020-09-16,07:11:02.457,259.29933400,6223.184016,260.29933400,1600240262.458,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792356E+00,1.9797647956E+00,4.0125683147E+02,4.0189429279E+02,9.9739790377E-02
2020-09-16,07:11:02.479,259.29933425,6223.184022,260.29933425,1600240262.479,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792356E+00,1.9797672453E+00,4.0132508480E+02,4.0196325914E+02,9.9739790377E-02
2020-09-16,07:11:02.507,259.29933458,6223.184030,260.29933458,1600240262.508,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776095584E+00,1.9801981314E+00,4.0132508480E+02,4.0196325914E+02,9.9739790377E-02
2020-09-16,07:11:02.539,259.29933494,6223.184039,260.29933494,1600240262.539,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776095584E+00,1.9801964149E+00,4.0132508480E+02,4.0196283560E+02,9.9607490454E-02
2020-09-16,07:11:02.571,259.29933531,6223.184048,260.29933531,1600240262.571,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776095584E+00,1.9801946983E+00,4.0129674109E+02,4.0193402333E+02,9.9607490454E-02
2020-09-16,07:11:02.599,259.29933565,6223.184056,260.29933565,1600240262.600,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770154927E+00,1.9795998560E+00,4.0129674109E+02,4.0193402333E+02,9.9607490454E-02
2020-09-16,07:11:02.621,259.29933589,6223.184061,260.29933589,1600240262.621,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770154927E+00,1.9795987804E+00,4.0129674109E+02,4.0193375787E+02,9.9524563578E-02
2020-09-16,07:11:02.641,259.29933613,6223.184067,260.29933613,1600240262.642,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770154927E+00,1.9795977048E+00,4.0139424721E+02,4.0203115324E+02,9.9524563578E-02
2020-09-16,07:11:02.667,259.29933644,6223.184074,260.29933644,1600240262.668,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529768E+00,1.9796352379E+00,4.0139424721E+02,4.0203115324E+02,9.9524563578E-02
2020-09-16,07:11:02.688,259.29933668,6223.184080,260.29933668,1600240262.689,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529768E+00,1.9796369036E+00,4.0139424721E+02,4.0203156443E+02,9.9652981623E-02
2020-09-16,07:11:02.710,259.29933692,6223.184086,260.29933692,1600240262.710,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529768E+00,1.9796385693E+00,4.0136111927E+02,4.0199879505E+02,9.9652981623E-02
2020-09-16,07:11:02.736,259.29933723,6223.184094,260.29933723,1600240262.737,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411015E+00,1.9793262861E+00,4.0136111927E+02,4.0199879505E+02,9.9652981623E-02
2020-09-16,07:11:02.757,259.29933748,6223.184099,260.29933748,1600240262.758,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411015E+00,1.9793251936E+00,4.0136111927E+02,4.0199852534E+02,9.9568742001E-02
2020-09-16,07:11:02.779,259.29933772,6223.184105,260.29933772,1600240262.779,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411015E+00,1.9793241011E+00,4.0124477469E+02,4.0188172636E+02,9.9568742001E-02
2020-09-16,07:11:02.805,259.29933802,6223.184113,260.29933802,1600240262.805,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050413E+00,1.9795883858E+00,4.0124477469E+02,4.0188172636E+02,9.9568742001E-02
2020-09-16,07:11:02.825,259.29933826,6223.184118,260.29933826,1600240262.826,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050413E+00,1.9795878316E+00,4.0124477469E+02,4.0188158960E+02,9.9526014259E-02
2020-09-16,07:11:02.851,259.29933856,6223.184126,260.29933856,1600240262.852,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050413E+00,1.9795872774E+00,4.0126971007E+02,4.0190642779E+02,9.9526014259E-02
2020-09-16,07:11:02.887,259.29933897,6223.184135,260.29933897,1600240262.887,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441228E+00,1.9792258875E+00,4.0126971007E+02,4.0190642779E+02,9.9526014259E-02
2020-09-16,07:11:02.907,259.29933920,6223.184141,260.29933920,1600240262.907,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441228E+00,1.9792290101E+00,4.0126971007E+02,4.0190719852E+02,9.9766797810E-02
2020-09-16,07:11:02.927,259.29933944,6223.184147,260.29933944,1600240262.928,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441228E+00,1.9792321326E+00,4.0137536970E+02,4.0201379695E+02,9.9766797810E-02
2020-09-16,07:11:02.957,259.29933978,6223.184155,260.29933978,1600240262.957,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779405350E+00,1.9805302422E+00,4.0137536970E+02,4.0201379695E+02,9.9766797810E-02
2020-09-16,07:11:02.979,259.29934003,6223.184161,260.29934003,1600240262.979,0,963,1.5150692749E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779405350E+00,1.9805245869E+00,4.0137536970E+02,4.0201240162E+02,9.9331003928E-02
2020-09-16,07:11:03.002,259.29934030,6223.184167,260.29934030,1600240263.002,0,963,1.5149220581E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779405350E+00,1.9805189318E+00,4.0126997341E+02,4.0190544311E+02,9.9331003928E-02
2020-09-16,07:11:03.029,259.29934061,6223.184175,260.29934061,1600240263.029,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387568E+00,1.9789150655E+00,4.0126997341E+02,4.0190544311E+02,9.9331003928E-02
2020-09-16,07:11:03.049,259.29934086,6223.184181,260.29934086,1600240263.050,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387568E+00,1.9789175010E+00,4.0126997341E+02,4.0190604434E+02,9.9518834752E-02
2020-09-16,07:11:03.071,259.29934110,6223.184186,260.29934110,1600240263.071,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387568E+00,1.9789199365E+00,4.0129807394E+02,4.0193479070E+02,9.9518834752E-02
2020-09-16,07:11:03.099,259.29934144,6223.184194,260.29934144,1600240263.100,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764443631E+00,1.9790256807E+00,4.0129807394E+02,4.0193479070E+02,9.9518834752E-02
2020-09-16,07:11:03.121,259.29934168,6223.184200,260.29934168,1600240263.121,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764443631E+00,1.9790249644E+00,4.0129807394E+02,4.0193461386E+02,9.9463592460E-02
2020-09-16,07:11:03.141,259.29934192,6223.184206,260.29934192,1600240263.142,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764443631E+00,1.9790242481E+00,4.0126722045E+02,4.0190353460E+02,9.9463592460E-02
2020-09-16,07:11:03.170,259.29934225,6223.184214,260.29934225,1600240263.170,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323637E+00,1.9797131467E+00,4.0126722045E+02,4.0190353460E+02,9.9463592460E-02
2020-09-16,07:11:03.191,259.29934250,6223.184220,260.29934250,1600240263.192,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323637E+00,1.9797163977E+00,4.0126722045E+02,4.0190433685E+02,9.9714225399E-02
2020-09-16,07:11:03.213,259.29934274,6223.184226,260.29934274,1600240263.213,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323637E+00,1.9797196488E+00,4.0128789115E+02,4.0192584268E+02,9.9714225399E-02
2020-09-16,07:11:03.244,259.29934311,6223.184235,260.29934311,1600240263.245,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765185337E+00,1.9791050156E+00,4.0128789115E+02,4.0192584268E+02,9.9714225399E-02
2020-09-16,07:11:03.273,259.29934344,6223.184243,260.29934344,1600240263.273,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765185337E+00,1.9791032030E+00,4.0128789115E+02,4.0192539524E+02,9.9574447486E-02
2020-09-16,07:11:03.295,259.29934369,6223.184249,260.29934369,1600240263.295,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765185337E+00,1.9791013905E+00,4.0118612444E+02,4.0182301953E+02,9.9574447486E-02
2020-09-16,07:11:03.321,259.29934399,6223.184256,260.29934399,1600240263.321,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767347104E+00,1.9793178496E+00,4.0118612444E+02,4.0182301953E+02,9.9574447486E-02
2020-09-16,07:11:03.342,259.29934424,6223.184262,260.29934424,1600240263.342,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767347104E+00,1.9793156489E+00,4.0118612444E+02,4.0182247645E+02,9.9404750989E-02
2020-09-16,07:11:03.362,259.29934448,6223.184267,260.29934448,1600240263.363,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767347104E+00,1.9793134481E+00,4.0133082859E+02,4.0196686685E+02,9.9404750989E-02
2020-09-16,07:11:03.388,259.29934478,6223.184275,260.29934478,1600240263.389,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635975E+00,1.9797428947E+00,4.0133082859E+02,4.0196686685E+02,9.9404750989E-02
2020-09-16,07:11:03.411,259.29934503,6223.184281,260.29934503,1600240263.411,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635975E+00,1.9797435651E+00,4.0133082859E+02,4.0196703230E+02,9.9456430394E-02
2020-09-16,07:11:03.434,259.29934530,6223.184287,260.29934530,1600240263.434,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635975E+00,1.9797442355E+00,4.0130461765E+02,4.0194094525E+02,9.9456430394E-02
2020-09-16,07:11:03.460,259.29934560,6223.184294,260.29934560,1600240263.460,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486697E+00,1.9794288966E+00,4.0130461765E+02,4.0194094525E+02,9.9456430394E-02
2020-09-16,07:11:03.480,259.29934584,6223.184300,260.29934584,1600240263.481,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486697E+00,1.9794307571E+00,4.0130461765E+02,4.0194140446E+02,9.9599878069E-02
2020-09-16,07:11:03.502,259.29934609,6223.184306,260.29934609,1600240263.502,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486697E+00,1.9794326176E+00,4.0123335653E+02,4.0187048939E+02,9.9599878069E-02
2020-09-16,07:11:03.530,259.29934642,6223.184314,260.29934642,1600240263.531,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775853006E+00,1.9801702113E+00,4.0123335653E+02,4.0187048939E+02,9.9599878069E-02
2020-09-16,07:11:03.552,259.29934667,6223.184320,260.29934667,1600240263.552,0,963,1.5149057007E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775853006E+00,1.9801713985E+00,4.0123335653E+02,4.0187078228E+02,9.9691386569E-02
2020-09-16,07:11:03.572,259.29934691,6223.184326,260.29934691,1600240263.573,0,963,1.5149352264E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775853006E+00,1.9801725858E+00,4.0131049273E+02,4.0194833396E+02,9.9691386569E-02
2020-09-16,07:11:03.599,259.29934722,6223.184333,260.29934722,1600240263.600,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768533361E+00,1.9794396637E+00,4.0131049273E+02,4.0194833396E+02,9.9691386569E-02
2020-09-16,07:11:03.631,259.29934758,6223.184342,260.29934758,1600240263.631,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768533361E+00,1.9794395252E+00,4.0131049273E+02,4.0194829977E+02,9.9680707571E-02
2020-09-16,07:11:03.664,259.29934796,6223.184351,260.29934796,1600240263.664,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768533361E+00,1.9794393867E+00,4.0123891996E+02,4.0187657907E+02,9.9680707571E-02
2020-09-16,07:11:03.694,259.29934832,6223.184360,260.29934832,1600240263.695,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773651921E+00,1.9799519123E+00,4.0123891996E+02,4.0187657907E+02,9.9680707571E-02
2020-09-16,07:11:03.717,259.29934859,6223.184366,260.29934859,1600240263.718,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773651921E+00,1.9799513136E+00,4.0123891996E+02,4.0187643136E+02,9.9634557848E-02
2020-09-16,07:11:03.739,259.29934883,6223.184372,260.29934883,1600240263.739,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773651921E+00,1.9799507149E+00,4.0130988407E+02,4.0194736048E+02,9.9634557848E-02
2020-09-16,07:11:03.765,259.29934913,6223.184379,260.29934913,1600240263.765,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230236E+00,1.9791074452E+00,4.0130988407E+02,4.0194736048E+02,9.9634557848E-02
2020-09-16,07:11:03.786,259.29934939,6223.184385,260.29934939,1600240263.787,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230236E+00,1.9791066732E+00,4.0130988407E+02,4.0194716991E+02,9.9575029083E-02
2020-09-16,07:11:03.808,259.29934963,6223.184391,260.29934963,1600240263.808,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230236E+00,1.9791059013E+00,4.0130126693E+02,4.0193834853E+02,9.9575029083E-02
2020-09-16,07:11:03.834,259.29934993,6223.184398,260.29934993,1600240263.834,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777571487E+00,1.9803416391E+00,4.0130126693E+02,4.0193834853E+02,9.9575029083E-02
2020-09-16,07:11:03.857,259.29935020,6223.184405,260.29935020,1600240263.857,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777571487E+00,1.9803395309E+00,4.0130126693E+02,4.0193782842E+02,9.9412555679E-02
2020-09-16,07:11:03.878,259.29935044,6223.184411,260.29935044,1600240263.878,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777571487E+00,1.9803374227E+00,4.0127556103E+02,4.0191156167E+02,9.9412555679E-02
2020-09-16,07:11:03.904,259.29935075,6223.184418,260.29935075,1600240263.905,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761743793E+00,1.9787525884E+00,4.0127556103E+02,4.0191156167E+02,9.9412555679E-02
2020-09-16,07:11:03.926,259.29935100,6223.184424,260.29935100,1600240263.926,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761743793E+00,1.9787551671E+00,4.0127556103E+02,4.0191219832E+02,9.9611448141E-02
2020-09-16,07:11:03.951,259.29935130,6223.184431,260.29935130,1600240263.952,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761743793E+00,1.9787577458E+00,4.0134850236E+02,4.0198589214E+02,9.9611448141E-02
2020-09-16,07:11:03.986,259.29935169,6223.184441,260.29935169,1600240263.986,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574334E+00,1.9797420850E+00,4.0134850236E+02,4.0198589214E+02,9.9611448141E-02
2020-09-16,07:11:04.007,259.29935194,6223.184447,260.29935194,1600240264.008,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574334E+00,1.9797423006E+00,4.0134850236E+02,4.0198594536E+02,9.9628071498E-02
2020-09-16,07:11:04.029,259.29935219,6223.184453,260.29935219,1600240264.029,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574334E+00,1.9797425162E+00,4.0121419146E+02,4.0185147435E+02,9.9628071498E-02
2020-09-16,07:11:04.059,259.29935255,6223.184461,260.29935255,1600240264.060,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989957E+00,1.9791833484E+00,4.0121419146E+02,4.0185147435E+02,9.9628071498E-02
2020-09-16,07:11:04.081,259.29935279,6223.184467,260.29935279,1600240264.081,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989957E+00,1.9791853648E+00,4.0121419146E+02,4.0185197201E+02,9.9783566246E-02
2020-09-16,07:11:04.101,259.29935303,6223.184473,260.29935303,1600240264.102,0,963,1.5150041199E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989957E+00,1.9791873813E+00,4.0118301857E+02,4.0182124720E+02,9.9783566246E-02
2020-09-16,07:11:04.128,259.29935334,6223.184480,260.29935334,1600240264.129,0,963,1.5151816101E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644747E+00,1.9790526841E+00,4.0118301857E+02,4.0182124720E+02,9.9783566246E-02
2020-09-16,07:11:04.150,259.29935359,6223.184486,260.29935359,1600240264.150,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644747E+00,1.9790499114E+00,4.0118301857E+02,4.0182056289E+02,9.9569740266E-02
2020-09-16,07:11:04.171,259.29935384,6223.184492,260.29935384,1600240264.172,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644747E+00,1.9790471387E+00,4.0123243572E+02,4.0186937419E+02,9.9569740266E-02
2020-09-16,07:11:04.200,259.29935417,6223.184500,260.29935417,1600240264.200,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777792297E+00,1.9803636118E+00,4.0123243572E+02,4.0186937419E+02,9.9569740266E-02
2020-09-16,07:11:04.220,259.29935441,6223.184506,260.29935441,1600240264.221,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777792297E+00,1.9803647498E+00,4.0123243572E+02,4.0186965489E+02,9.9657441653E-02
2020-09-16,07:11:04.242,259.29935465,6223.184512,260.29935465,1600240264.242,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777792297E+00,1.9803658878E+00,4.0135646579E+02,4.0199416273E+02,9.9657441653E-02
2020-09-16,07:11:04.267,259.29935495,6223.184519,260.29935495,1600240264.268,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366213E+00,1.9801229621E+00,4.0135646579E+02,4.0199416273E+02,9.9657441653E-02
2020-09-16,07:11:04.289,259.29935521,6223.184525,260.29935521,1600240264.290,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366213E+00,1.9801232549E+00,4.0135646579E+02,4.0199423499E+02,9.9680010433E-02
2020-09-16,07:11:04.309,259.29935544,6223.184531,260.29935544,1600240264.310,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366213E+00,1.9801235477E+00,4.0120314321E+02,4.0184074100E+02,9.9680010433E-02
2020-09-16,07:11:04.342,259.29935581,6223.184539,260.29935581,1600240264.342,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776126069E+00,1.9801996327E+00,4.0120314321E+02,4.0184074100E+02,9.9680010433E-02
2020-09-16,07:11:04.368,259.29935611,6223.184547,260.29935611,1600240264.368,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776126069E+00,1.9801983093E+00,4.0120314321E+02,4.0184041456E+02,9.9578012107E-02
2020-09-16,07:11:04.388,259.29935635,6223.184552,260.29935635,1600240264.389,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776126069E+00,1.9801969859E+00,4.0129257185E+02,4.0192965875E+02,9.9578012107E-02
2020-09-16,07:11:04.417,259.29935668,6223.184560,260.29935668,1600240264.417,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238018E+00,1.9797075420E+00,4.0129257185E+02,4.0192965875E+02,9.9578012107E-02
2020-09-16,07:11:04.438,259.29935693,6223.184566,260.29935693,1600240264.439,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238018E+00,1.9797109140E+00,4.0129257185E+02,4.0193049091E+02,9.9837972447E-02
2020-09-16,07:11:04.460,259.29935718,6223.184572,260.29935718,1600240264.460,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238018E+00,1.9797142861E+00,4.0128001147E+02,4.0191874270E+02,9.9837972447E-02
2020-09-16,07:11:04.486,259.29935749,6223.184580,260.29935749,1600240264.487,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766146144E+00,1.9792044315E+00,4.0128001147E+02,4.0191874270E+02,9.9837972447E-02
2020-09-16,07:11:04.507,259.29935773,6223.184586,260.29935773,1600240264.508,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766146144E+00,1.9791967750E+00,4.0128001147E+02,4.0191685278E+02,9.9247568966E-02
2020-09-16,07:11:04.529,259.29935797,6223.184591,260.29935797,1600240264.529,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766146144E+00,1.9791891187E+00,4.0128388034E+02,4.0191883791E+02,9.9247568966E-02
2020-09-16,07:11:04.555,259.29935828,6223.184599,260.29935828,1600240264.555,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427309E+00,1.9802185743E+00,4.0128388034E+02,4.0191883791E+02,9.9247568966E-02
2020-09-16,07:11:04.575,259.29935852,6223.184604,260.29935852,1600240264.576,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427309E+00,1.9802253004E+00,4.0128388034E+02,4.0192049730E+02,9.9765963538E-02
2020-09-16,07:11:04.596,259.29935876,6223.184610,260.29935876,1600240264.597,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427309E+00,1.9802320265E+00,4.0126906176E+02,4.0190731458E+02,9.9765963538E-02
2020-09-16,07:11:04.625,259.29935910,6223.184618,260.29935910,1600240264.626,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779526037E+00,1.9805423050E+00,4.0126906176E+02,4.0190731458E+02,9.9765963538E-02
2020-09-16,07:11:04.647,259.29935934,6223.184624,260.29935934,1600240264.647,0,963,1.5152259827E+02,5.9998283386E+01,2.6250000000E+01,6.0218101501E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779526037E+00,1.9805384712E+00,4.0126906176E+02,4.0190636891E+02,9.9470533325E-02
2020-09-16,07:11:04.667,259.29935958,6223.184630,260.29935958,1600240264.668,0,963,1.5155137329E+02,5.9997834778E+01,2.6250000000E+01,6.0217973328E+01,5.9995829773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779526037E+00,1.9805346375E+00,4.0128536966E+02,4.0192175702E+02,9.9470533325E-02
2020-09-16,07:11:04.697,259.29935992,6223.184638,260.29935992,1600240264.697,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120416E+00,1.9792924559E+00,4.0128536966E+02,4.0192175702E+02,9.9470533325E-02
2020-09-16,07:11:04.730,259.29936031,6223.184647,260.29936031,1600240264.731,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120416E+00,1.9792937172E+00,4.0128536966E+02,4.0192206835E+02,9.9567791389E-02
2020-09-16,07:11:04.763,259.29936068,6223.184656,260.29936068,1600240264.763,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120416E+00,1.9792949785E+00,4.0127409245E+02,4.0191108457E+02,9.9567791389E-02
2020-09-16,07:11:04.790,259.29936101,6223.184664,260.29936101,1600240264.791,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309911E+00,1.9791136915E+00,4.0127409245E+02,4.0191108457E+02,9.9567791389E-02
2020-09-16,07:11:04.812,259.29936126,6223.184670,260.29936126,1600240264.813,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309911E+00,1.9791100003E+00,4.0127409245E+02,4.0191017342E+02,9.9283144073E-02
2020-09-16,07:11:04.834,259.29936150,6223.184676,260.29936150,1600240264.834,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309911E+00,1.9791063092E+00,4.0125028243E+02,4.0188541456E+02,9.9283144073E-02
2020-09-16,07:11:04.861,259.29936183,6223.184684,260.29936183,1600240264.862,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774996698E+00,1.9800762500E+00,4.0125028243E+02,4.0188541456E+02,9.9283144073E-02
2020-09-16,07:11:04.884,259.29936208,6223.184690,260.29936208,1600240264.884,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774996698E+00,1.9800791082E+00,4.0125028243E+02,4.0188611970E+02,9.9503447566E-02
2020-09-16,07:11:04.905,259.29936234,6223.184696,260.29936234,1600240264.906,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774996698E+00,1.9800819664E+00,4.0132847367E+02,4.0196514014E+02,9.9503447566E-02
2020-09-16,07:11:04.937,259.29936270,6223.184705,260.29936270,1600240264.937,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039908E+00,1.9796857707E+00,4.0132847367E+02,4.0196514014E+02,9.9503447566E-02
2020-09-16,07:11:04.963,259.29936300,6223.184712,260.29936300,1600240264.963,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039908E+00,1.9796864552E+00,4.0132847367E+02,4.0196530908E+02,9.9556217298E-02
2020-09-16,07:11:04.983,259.29936324,6223.184718,260.29936324,1600240264.984,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039908E+00,1.9796871397E+00,4.0123108435E+02,4.0186793412E+02,9.9556217298E-02
2020-09-16,07:11:05.010,259.29936355,6223.184725,260.29936355,1600240265.011,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777615767E+00,1.9803455847E+00,4.0123108435E+02,4.0186793412E+02,9.9556217298E-02
2020-09-16,07:11:05.030,259.29936378,6223.184731,260.29936378,1600240265.031,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777615767E+00,1.9803474986E+00,4.0123108435E+02,4.0186840619E+02,9.9703712239E-02
2020-09-16,07:11:05.058,259.29936410,6223.184738,260.29936410,1600240265.058,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777615767E+00,1.9803494124E+00,4.0124736943E+02,4.0188518924E+02,9.9703712239E-02
2020-09-16,07:11:05.091,259.29936448,6223.184748,260.29936448,1600240265.091,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706020E+00,1.9796575336E+00,4.0124736943E+02,4.0188518924E+02,9.9703712239E-02
2020-09-16,07:11:05.112,259.29936473,6223.184754,260.29936473,1600240265.113,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706020E+00,1.9796550962E+00,4.0124736943E+02,4.0188458780E+02,9.9515809475E-02
2020-09-16,07:11:05.134,259.29936498,6223.184759,260.29936498,1600240265.134,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706020E+00,1.9796526589E+00,4.0132276654E+02,4.0195950310E+02,9.9515809475E-02
2020-09-16,07:11:05.160,259.29936528,6223.184767,260.29936528,1600240265.160,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843006E+00,1.9792658531E+00,4.0132276654E+02,4.0195950310E+02,9.9515809475E-02
2020-09-16,07:11:05.180,259.29936552,6223.184772,260.29936552,1600240265.181,0,963,1.5156370544E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843006E+00,1.9792660289E+00,4.0132276654E+02,4.0195954650E+02,9.9529365393E-02
2020-09-16,07:11:05.201,259.29936576,6223.184778,260.29936576,1600240265.202,0,963,1.5152739563E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843006E+00,1.9792662047E+00,4.0128191332E+02,4.0191867185E+02,9.9529365393E-02
2020-09-16,07:11:05.227,259.29936606,6223.184786,260.29936606,1600240265.228,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576566E+00,1.9798403096E+00,4.0128191332E+02,4.0191867185E+02,9.9529365393E-02
2020-09-16,07:11:05.250,259.29936632,6223.184792,260.29936632,1600240265.250,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576566E+00,1.9798414593E+00,4.0128191332E+02,4.0191895556E+02,9.9617994225E-02
2020-09-16,07:11:05.270,259.29936656,6223.184797,260.29936656,1600240265.271,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576566E+00,1.9798426090E+00,4.0121790301E+02,4.0185512729E+02,9.9617994225E-02
2020-09-16,07:11:05.299,259.29936689,6223.184805,260.29936689,1600240265.299,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774078815E+00,1.9799930303E+00,4.0121790301E+02,4.0185512729E+02,9.9617994225E-02
2020-09-16,07:11:05.321,259.29936714,6223.184811,260.29936714,1600240265.321,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774078815E+00,1.9799931666E+00,4.0121790301E+02,4.0185516092E+02,9.9628502091E-02
2020-09-16,07:11:05.342,259.29936738,6223.184817,260.29936738,1600240265.342,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774078815E+00,1.9799933030E+00,4.0123428540E+02,4.0187160296E+02,9.9628502091E-02
2020-09-16,07:11:05.369,259.29936771,6223.184825,260.29936771,1600240265.370,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254518E+00,1.9792098503E+00,4.0123428540E+02,4.0187160296E+02,9.9628502091E-02
2020-09-16,07:11:05.394,259.29936799,6223.184832,260.29936799,1600240265.394,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254518E+00,1.9792066815E+00,4.0123428540E+02,4.0187082088E+02,9.9384153839E-02
2020-09-16,07:11:05.420,259.29936829,6223.184839,260.29936829,1600240265.420,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254518E+00,1.9792035128E+00,4.0116977962E+02,4.0180543082E+02,9.9384153839E-02
2020-09-16,07:11:05.453,259.29936868,6223.184848,260.29936868,1600240265.454,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775664754E+00,1.9801457637E+00,4.0116977962E+02,4.0180543082E+02,9.9384153839E-02
2020-09-16,07:11:05.482,259.29936900,6223.184856,260.29936900,1600240265.482,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775664754E+00,1.9801473538E+00,4.0116977962E+02,4.0180582301E+02,9.9506710494E-02
2020-09-16,07:11:05.505,259.29936927,6223.184863,260.29936927,1600240265.505,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775664754E+00,1.9801489439E+00,4.0122707862E+02,4.0186360512E+02,9.9506710494E-02
2020-09-16,07:11:05.533,259.29936961,6223.184871,260.29936961,1600240265.534,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769620178E+00,1.9795436970E+00,4.0122707862E+02,4.0186360512E+02,9.9506710494E-02
2020-09-16,07:11:05.555,259.29936985,6223.184876,260.29936985,1600240265.555,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769620178E+00,1.9795424028E+00,4.0122707862E+02,4.0186328578E+02,9.9406935710E-02
2020-09-16,07:11:05.575,259.29937009,6223.184882,260.29937009,1600240265.576,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769620178E+00,1.9795411087E+00,4.0123454119E+02,4.0187044084E+02,9.9406935710E-02
2020-09-16,07:11:05.605,259.29937043,6223.184890,260.29937043,1600240265.605,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626091E+00,1.9797419617E+00,4.0123454119E+02,4.0187044084E+02,9.9406935710E-02
2020-09-16,07:11:05.631,259.29937073,6223.184898,260.29937073,1600240265.631,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626091E+00,1.9797452864E+00,4.0123454119E+02,4.0187126118E+02,9.9663239606E-02
2020-09-16,07:11:05.651,259.29937097,6223.184903,260.29937097,1600240265.652,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626091E+00,1.9797486111E+00,4.0127747002E+02,4.0191507856E+02,9.9663239606E-02
2020-09-16,07:11:05.680,259.29937131,6223.184911,260.29937131,1600240265.681,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778856399E+00,1.9804725876E+00,4.0127747002E+02,4.0191507856E+02,9.9663239606E-02
2020-09-16,07:11:05.703,259.29937156,6223.184918,260.29937156,1600240265.703,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778856399E+00,1.9804688425E+00,4.0127747002E+02,4.0191415473E+02,9.9374634139E-02
2020-09-16,07:11:05.726,259.29937183,6223.184924,260.29937183,1600240265.726,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778856399E+00,1.9804650975E+00,4.0120427316E+02,4.0183991808E+02,9.9374634139E-02
2020-09-16,07:11:05.755,259.29937216,6223.184932,260.29937216,1600240265.755,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774415912E+00,1.9800204697E+00,4.0120427316E+02,4.0183991808E+02,9.9374634139E-02
2020-09-16,07:11:05.776,259.29937241,6223.184938,260.29937241,1600240265.776,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774415912E+00,1.9800249986E+00,4.0120427316E+02,4.0184103533E+02,9.9723730853E-02
2020-09-16,07:11:05.796,259.29937265,6223.184944,260.29937265,1600240265.797,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774415912E+00,1.9800295277E+00,4.0130295388E+02,4.0194099021E+02,9.9723730853E-02
2020-09-16,07:11:05.822,259.29937295,6223.184951,260.29937295,1600240265.823,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766351000E+00,1.9792219810E+00,4.0130295388E+02,4.0194099021E+02,9.9723730853E-02
2020-09-16,07:11:05.855,259.29937332,6223.184960,260.29937332,1600240265.855,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766351000E+00,1.9792192609E+00,4.0130295388E+02,4.0194031875E+02,9.9513979347E-02
2020-09-16,07:11:05.887,259.29937369,6223.184969,260.29937369,1600240265.887,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766351000E+00,1.9792165408E+00,4.0119948074E+02,4.0183600999E+02,9.9513979347E-02
2020-09-16,07:11:05.917,259.29937404,6223.184977,260.29937404,1600240265.917,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285853E+00,1.9795104093E+00,4.0119948074E+02,4.0183600999E+02,9.9513979347E-02
2020-09-16,07:11:05.938,259.29937429,6223.184983,260.29937429,1600240265.939,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285853E+00,1.9795104255E+00,4.0119948074E+02,4.0183601399E+02,9.9515229087E-02
2020-09-16,07:11:05.960,259.29937454,6223.184989,260.29937454,1600240265.960,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285853E+00,1.9795104417E+00,4.0136658920E+02,4.0200339158E+02,9.9515229087E-02
2020-09-16,07:11:05.990,259.29937488,6223.184997,260.29937488,1600240265.990,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364737E+00,1.9801191240E+00,4.0136658920E+02,4.0200339158E+02,9.9515229087E-02
2020-09-16,07:11:06.010,259.29937513,6223.185003,260.29937513,1600240266.011,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364737E+00,1.9801187559E+00,4.0136658920E+02,4.0200330071E+02,9.9486850377E-02
2020-09-16,07:11:06.030,259.29937536,6223.185009,260.29937536,1600240266.031,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364737E+00,1.9801183877E+00,4.0130290165E+02,4.0193942129E+02,9.9486850377E-02
2020-09-16,07:11:06.058,259.29937567,6223.185016,260.29937567,1600240266.058,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771897137E+00,1.9797711750E+00,4.0130290165E+02,4.0193942129E+02,9.9486850377E-02
2020-09-16,07:11:06.078,259.29937591,6223.185022,260.29937591,1600240266.079,0,963,1.5150318909E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771897137E+00,1.9797743148E+00,4.0130290165E+02,4.0194019614E+02,9.9728900645E-02
2020-09-16,07:11:06.099,259.29937616,6223.185028,260.29937616,1600240266.100,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771897137E+00,1.9797774547E+00,4.0121833045E+02,4.0185626533E+02,9.9728900645E-02
2020-09-16,07:11:06.128,259.29937649,6223.185036,260.29937649,1600240266.129,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770863291E+00,1.9796739347E+00,4.0121833045E+02,4.0185626533E+02,9.9728900645E-02
2020-09-16,07:11:06.150,259.29937674,6223.185042,260.29937674,1600240266.150,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770863291E+00,1.9796728226E+00,4.0121833045E+02,4.0185599093E+02,9.9643164983E-02
2020-09-16,07:11:06.180,259.29937709,6223.185050,260.29937709,1600240266.181,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770863291E+00,1.9796717105E+00,4.0138447113E+02,4.0202212115E+02,9.9643164983E-02
2020-09-16,07:11:06.214,259.29937749,6223.185060,260.29937749,1600240266.215,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772495052E+00,1.9798351000E+00,4.0138447113E+02,4.0202212115E+02,9.9643164983E-02
2020-09-16,07:11:06.236,259.29937774,6223.185066,260.29937774,1600240266.237,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772495052E+00,1.9798335984E+00,4.0138447113E+02,4.0202175051E+02,9.9527410292E-02
2020-09-16,07:11:06.257,259.29937799,6223.185072,260.29937799,1600240266.258,0,963,1.5152690125E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772495052E+00,1.9798320968E+00,4.0128252404E+02,4.0191927102E+02,9.9527410292E-02
2020-09-16,07:11:06.286,259.29937832,6223.185080,260.29937832,1600240266.287,0,963,1.5149777527E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439641E+00,1.9801269404E+00,4.0128252404E+02,4.0191927102E+02,9.9527410292E-02
2020-09-16,07:11:06.308,259.29937856,6223.185086,260.29937856,1600240266.308,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439641E+00,1.9801285486E+00,4.0128252404E+02,4.0191966783E+02,9.9651370394E-02
2020-09-16,07:11:06.328,259.29937881,6223.185091,260.29937881,1600240266.329,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439641E+00,1.9801301569E+00,4.0132841054E+02,4.0196602403E+02,9.9651370394E-02
2020-09-16,07:11:06.358,259.29937916,6223.185100,260.29937916,1600240266.359,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617025E+00,1.9794470030E+00,4.0132841054E+02,4.0196602403E+02,9.9651370394E-02
2020-09-16,07:11:06.381,259.29937941,6223.185106,260.29937941,1600240266.381,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617025E+00,1.9794463775E+00,4.0132841054E+02,4.0196586964E+02,9.9603144567E-02
2020-09-16,07:11:06.401,259.29937965,6223.185112,260.29937965,1600240266.402,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617025E+00,1.9794457521E+00,4.0115450215E+02,4.0179153069E+02,9.9603144567E-02
2020-09-16,07:11:06.430,259.29937999,6223.185120,260.29937999,1600240266.431,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775977987E+00,1.9801828105E+00,4.0115450215E+02,4.0179153069E+02,9.9603144567E-02
2020-09-16,07:11:06.451,259.29938023,6223.185126,260.29938023,1600240266.452,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775977987E+00,1.9801827521E+00,4.0115450215E+02,4.0179151628E+02,9.9598641435E-02
2020-09-16,07:11:06.473,259.29938047,6223.185131,260.29938047,1600240266.473,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775977987E+00,1.9801826936E+00,4.0124126210E+02,4.0187839959E+02,9.9598641435E-02
2020-09-16,07:11:06.503,259.29938082,6223.185140,260.29938082,1600240266.503,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012960E+00,1.9792850191E+00,4.0124126210E+02,4.0187839959E+02,9.9598641435E-02
2020-09-16,07:11:06.523,259.29938105,6223.185145,260.29938105,1600240266.523,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012960E+00,1.9792851230E+00,4.0124126210E+02,4.0187842523E+02,9.9606653255E-02
2020-09-16,07:11:06.543,259.29938130,6223.185151,260.29938130,1600240266.544,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012960E+00,1.9792852269E+00,4.0132184923E+02,4.0195916598E+02,9.9606653255E-02
2020-09-16,07:11:06.576,259.29938168,6223.185160,260.29938168,1600240266.577,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874012E+00,1.9786705296E+00,4.0132184923E+02,4.0195916598E+02,9.9606653255E-02
2020-09-16,07:11:06.605,259.29938201,6223.185168,260.29938201,1600240266.606,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874012E+00,1.9786715458E+00,4.0132184923E+02,4.0195941691E+02,9.9685034100E-02
2020-09-16,07:11:06.625,259.29938225,6223.185174,260.29938225,1600240266.626,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874012E+00,1.9786725620E+00,4.0123463587E+02,4.0187231587E+02,9.9685034100E-02
2020-09-16,07:11:06.651,259.29938255,6223.185181,260.29938255,1600240266.652,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257352E+00,1.9788110770E+00,4.0123463587E+02,4.0187231587E+02,9.9685034100E-02
2020-09-16,07:11:06.673,259.29938279,6223.185187,260.29938279,1600240266.673,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257352E+00,1.9788079401E+00,4.0123463587E+02,4.0187154150E+02,9.9443096603E-02
2020-09-16,07:11:06.696,259.29938306,6223.185193,260.29938306,1600240266.696,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257352E+00,1.9788048033E+00,4.0123738470E+02,4.0187352033E+02,9.9443096603E-02
2020-09-16,07:11:06.723,259.29938337,6223.185201,260.29938337,1600240266.723,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347619E+00,1.9789139723E+00,4.0123738470E+02,4.0187352033E+02,9.9443096603E-02
2020-09-16,07:11:06.743,259.29938361,6223.185207,260.29938361,1600240266.744,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347619E+00,1.9789160427E+00,4.0123738470E+02,4.0187403141E+02,9.9602776573E-02
2020-09-16,07:11:06.766,259.29938387,6223.185213,260.29938387,1600240266.766,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347619E+00,1.9789181132E+00,4.0121747102E+02,4.0185459720E+02,9.9602776573E-02
2020-09-16,07:11:06.796,259.29938421,6223.185221,260.29938421,1600240266.796,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905601E+00,1.9791742457E+00,4.0121747102E+02,4.0185459720E+02,9.9602776573E-02
2020-09-16,07:11:06.818,259.29938447,6223.185227,260.29938447,1600240266.818,0,963,1.5149049377E+02,5.9997642517E+01,2.6250000000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905601E+00,1.9791742609E+00,4.0121747102E+02,4.0185460096E+02,9.9603950858E-02
2020-09-16,07:11:06.838,259.29938471,6223.185233,260.29938471,1600240266.839,0,963,1.5149894409E+02,5.9997642517E+01,2.6212500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905601E+00,1.9791742761E+00,4.0121946461E+02,4.0185660147E+02,9.9603950858E-02
2020-09-16,07:11:06.868,259.29938505,6223.185241,260.29938505,1600240266.868,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134278E+00,1.9799982195E+00,4.0121946461E+02,4.0185660147E+02,9.9603950858E-02
2020-09-16,07:11:06.888,259.29938529,6223.185247,260.29938529,1600240266.889,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134278E+00,1.9799985673E+00,4.0121946461E+02,4.0185668727E+02,9.9630756320E-02
2020-09-16,07:11:06.910,259.29938553,6223.185253,260.29938553,1600240266.910,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134278E+00,1.9799989150E+00,4.0134138117E+02,4.0197888328E+02,9.9630756320E-02
2020-09-16,07:11:06.938,259.29938587,6223.185261,260.29938587,1600240266.939,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769761414E+00,1.9795610569E+00,4.0134138117E+02,4.0197888328E+02,9.9630756320E-02
2020-09-16,07:11:06.970,259.29938624,6223.185270,260.29938624,1600240266.971,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769761414E+00,1.9795588781E+00,4.0134138117E+02,4.0197834548E+02,9.9462775804E-02
2020-09-16,07:11:07.006,259.29938666,6223.185280,260.29938666,1600240267.007,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769761414E+00,1.9795566993E+00,4.0132920276E+02,4.0196560997E+02,9.9462775804E-02
2020-09-16,07:11:07.036,259.29938699,6223.185288,260.29938699,1600240267.036,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267174E+00,1.9796073413E+00,4.0132920276E+02,4.0196560997E+02,9.9462775804E-02
2020-09-16,07:11:07.059,259.29938727,6223.185294,260.29938727,1600240267.060,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267174E+00,1.9796093356E+00,4.0132920276E+02,4.0196610220E+02,9.9616530006E-02
2020-09-16,07:11:07.081,259.29938751,6223.185300,260.29938751,1600240267.081,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267174E+00,1.9796113300E+00,4.0123210265E+02,4.0186934010E+02,9.9616530006E-02
2020-09-16,07:11:07.108,259.29938782,6223.185308,260.29938782,1600240267.108,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767667158E+00,1.9793509885E+00,4.0123210265E+02,4.0186934010E+02,9.9616530006E-02
2020-09-16,07:11:07.128,259.29938807,6223.185314,260.29938807,1600240267.129,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767667158E+00,1.9793505842E+00,4.0123210265E+02,4.0186924034E+02,9.9585360925E-02
2020-09-16,07:11:07.150,259.29938831,6223.185319,260.29938831,1600240267.150,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767667158E+00,1.9793501800E+00,4.0119766293E+02,4.0183464619E+02,9.9585360925E-02
2020-09-16,07:11:07.177,259.29938863,6223.185327,260.29938863,1600240267.178,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449368E+00,1.9797288953E+00,4.0119766293E+02,4.0183464619E+02,9.9585360925E-02
2020-09-16,07:11:07.200,259.29938889,6223.185333,260.29938889,1600240267.200,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449368E+00,1.9797266006E+00,4.0119766293E+02,4.0183408005E+02,9.9408464908E-02
2020-09-16,07:11:07.220,259.29938913,6223.185339,260.29938913,1600240267.221,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449368E+00,1.9797243060E+00,4.0126303453E+02,4.0189898912E+02,9.9408464908E-02
2020-09-16,07:11:07.249,259.29938946,6223.185347,260.29938946,1600240267.249,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584670E+00,1.9793373321E+00,4.0126303453E+02,4.0189898912E+02,9.9408464908E-02
2020-09-16,07:11:07.270,259.29938971,6223.185353,260.29938971,1600240267.271,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584670E+00,1.9793396232E+00,4.0126303453E+02,4.0189955459E+02,9.9585125618E-02
2020-09-16,07:11:07.296,259.29939001,6223.185360,260.29939001,1600240267.297,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584670E+00,1.9793419143E+00,4.0126198188E+02,4.0189906575E+02,9.9585125618E-02
2020-09-16,07:11:07.331,259.29939041,6223.185370,260.29939041,1600240267.331,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972693E+00,1.9794808980E+00,4.0126198188E+02,4.0189906575E+02,9.9585125618E-02
2020-09-16,07:11:07.351,259.29939065,6223.185376,260.29939065,1600240267.352,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972693E+00,1.9794808544E+00,4.0126198188E+02,4.0189905499E+02,9.9581761834E-02
2020-09-16,07:11:07.372,259.29939089,6223.185381,260.29939089,1600240267.373,0,963,1.5150457764E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972693E+00,1.9794808107E+00,4.0126039051E+02,4.0189745032E+02,9.9581761834E-02
2020-09-16,07:11:07.403,259.29939124,6223.185390,260.29939124,1600240267.403,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856975E+00,1.9790687010E+00,4.0126039051E+02,4.0189745032E+02,9.9581761834E-02
2020-09-16,07:11:07.424,259.29939148,6223.185396,260.29939148,1600240267.424,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856975E+00,1.9790679550E+00,4.0126039051E+02,4.0189726616E+02,9.9524227992E-02
2020-09-16,07:11:07.444,259.29939171,6223.185401,260.29939171,1600240267.444,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856975E+00,1.9790672089E+00,4.0127380288E+02,4.0191051565E+02,9.9524227992E-02
2020-09-16,07:11:07.473,259.29939205,6223.185409,260.29939205,1600240267.473,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000105E+00,1.9785808876E+00,4.0127380288E+02,4.0191051565E+02,9.9524227992E-02
2020-09-16,07:11:07.493,259.29939229,6223.185415,260.29939229,1600240267.494,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000105E+00,1.9785809988E+00,4.0127380288E+02,4.0191054311E+02,9.9532806281E-02
2020-09-16,07:11:07.516,259.29939255,6223.185421,260.29939255,1600240267.516,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000105E+00,1.9785811100E+00,4.0122505110E+02,4.0186174142E+02,9.9532806281E-02
2020-09-16,07:11:07.543,259.29939287,6223.185429,260.29939287,1600240267.544,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774498387E+00,1.9800328320E+00,4.0122505110E+02,4.0186174142E+02,9.9532806281E-02
2020-09-16,07:11:07.565,259.29939312,6223.185435,260.29939312,1600240267.566,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774498387E+00,1.9800339247E+00,4.0122505110E+02,4.0186201097E+02,9.9617025731E-02
2020-09-16,07:11:07.586,259.29939337,6223.185441,260.29939337,1600240267.587,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774498387E+00,1.9800350173E+00,4.0123261010E+02,4.0186985154E+02,9.9617025731E-02
2020-09-16,07:11:07.612,259.29939367,6223.185448,260.29939367,1600240267.613,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764547E+00,1.9791604915E+00,4.0123261010E+02,4.0186985154E+02,9.9617025731E-02
2020-09-16,07:11:07.634,259.29939392,6223.185454,260.29939392,1600240267.635,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764547E+00,1.9791600478E+00,4.0123261010E+02,4.0186974202E+02,9.9582808647E-02
2020-09-16,07:11:07.657,259.29939419,6223.185461,260.29939419,1600240267.658,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764547E+00,1.9791596040E+00,4.0130920140E+02,4.0194634541E+02,9.9582808647E-02
2020-09-16,07:11:07.691,259.29939458,6223.185470,260.29939458,1600240267.692,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771875250E+00,1.9797714729E+00,4.0130920140E+02,4.0194634541E+02,9.9582808647E-02
2020-09-16,07:11:07.720,259.29939492,6223.185478,260.29939492,1600240267.721,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771875250E+00,1.9797721994E+00,4.0130920140E+02,4.0194652470E+02,9.9638814968E-02
2020-09-16,07:11:07.742,259.29939516,6223.185484,260.29939516,1600240267.742,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771875250E+00,1.9797729259E+00,4.0128251562E+02,4.0191997582E+02,9.9638814968E-02
2020-09-16,07:11:07.770,259.29939550,6223.185492,260.29939550,1600240267.771,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520699E+00,1.9793369014E+00,4.0128251562E+02,4.0191997582E+02,9.9638814968E-02
2020-09-16,07:11:07.792,259.29939574,6223.185498,260.29939574,1600240267.792,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520699E+00,1.9793356036E+00,4.0128251562E+02,4.0191965550E+02,9.9538749207E-02
2020-09-16,07:11:07.812,259.29939598,6223.185504,260.29939598,1600240267.813,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520699E+00,1.9793343059E+00,4.0120267580E+02,4.0183936866E+02,9.9538749207E-02
2020-09-16,07:11:07.838,259.29939628,6223.185511,260.29939628,1600240267.839,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812037E+00,1.9795637390E+00,4.0120267580E+02,4.0183936866E+02,9.9538749207E-02
2020-09-16,07:11:07.859,259.29939653,6223.185517,260.29939653,1600240267.860,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812037E+00,1.9795633787E+00,4.0120267580E+02,4.0183927976E+02,9.9510971380E-02
2020-09-16,07:11:07.882,259.29939679,6223.185523,260.29939679,1600240267.883,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812037E+00,1.9795630184E+00,4.0123113740E+02,4.0186769762E+02,9.9510971380E-02
2020-09-16,07:11:07.911,259.29939713,6223.185531,260.29939713,1600240267.912,0,963,1.5149833679E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154396E+00,1.9792969073E+00,4.0123113740E+02,4.0186769762E+02,9.9510971380E-02
2020-09-16,07:11:07.934,259.29939738,6223.185537,260.29939738,1600240267.934,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154396E+00,1.9792977847E+00,4.0123113740E+02,4.0186791417E+02,9.9578630887E-02
2020-09-16,07:11:07.954,259.29939763,6223.185543,260.29939763,1600240267.955,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154396E+00,1.9792986622E+00,4.0128553726E+02,4.0192261695E+02,9.9578630887E-02
2020-09-16,07:11:07.980,259.29939793,6223.185550,260.29939793,1600240267.981,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761652590E+00,1.9787477626E+00,4.0128553726E+02,4.0192261695E+02,9.9578630887E-02
2020-09-16,07:11:08.003,259.29939818,6223.185556,260.29939818,1600240268.003,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761652590E+00,1.9787485543E+00,4.0128553726E+02,4.0192281241E+02,9.9639691348E-02
2020-09-16,07:11:08.023,259.29939841,6223.185562,260.29939841,1600240268.023,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761652590E+00,1.9787493459E+00,4.0129414262E+02,4.0193162690E+02,9.9639691348E-02
2020-09-16,07:11:08.051,259.29939874,6223.185570,260.29939874,1600240268.051,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765141717E+00,1.9790987149E+00,4.0129414262E+02,4.0193162690E+02,9.9639691348E-02
2020-09-16,07:11:08.084,259.29939912,6223.185579,260.29939912,1600240268.084,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765141717E+00,1.9790973136E+00,4.0129414262E+02,4.0193128099E+02,9.9531634710E-02
2020-09-16,07:11:08.118,259.29939951,6223.185588,260.29939951,1600240268.118,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765141717E+00,1.9790959124E+00,4.0125253983E+02,4.0188926628E+02,9.9531634710E-02
2020-09-16,07:11:08.144,259.29939981,6223.185596,260.29939981,1600240268.144,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777450578E+00,1.9803284063E+00,4.0125253983E+02,4.0188926628E+02,9.9531634710E-02
2020-09-16,07:11:08.165,259.29940007,6223.185602,260.29940007,1600240268.166,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777450578E+00,1.9803289782E+00,4.0125253983E+02,4.0188940736E+02,9.9575709158E-02
2020-09-16,07:11:08.186,259.29940030,6223.185607,260.29940030,1600240268.186,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777450578E+00,1.9803295501E+00,4.0126083085E+02,4.0189785261E+02,9.9575709158E-02
2020-09-16,07:11:08.216,259.29940065,6223.185616,260.29940065,1600240268.216,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566890E+00,1.9797404124E+00,4.0126083085E+02,4.0189785261E+02,9.9575709158E-02
2020-09-16,07:11:08.239,259.29940091,6223.185622,260.29940091,1600240268.239,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566890E+00,1.9797391238E+00,4.0126083085E+02,4.0189753462E+02,9.9476363824E-02
2020-09-16,07:11:08.259,259.29940116,6223.185628,260.29940116,1600240268.260,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566890E+00,1.9797378351E+00,4.0116757732E+02,4.0180381519E+02,9.9476363824E-02
2020-09-16,07:11:08.289,259.29940149,6223.185636,260.29940149,1600240268.289,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770739E+00,1.9797582465E+00,4.0116757732E+02,4.0180381519E+02,9.9476363824E-02
2020-09-16,07:11:08.312,259.29940177,6223.185642,260.29940177,1600240268.313,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770739E+00,1.9797602511E+00,4.0116757732E+02,4.0180430971E+02,9.9630893931E-02
2020-09-16,07:11:08.334,259.29940201,6223.185648,260.29940201,1600240268.334,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770739E+00,1.9797622556E+00,4.0123240330E+02,4.0186973318E+02,9.9630893931E-02
2020-09-16,07:11:08.362,259.29940235,6223.185656,260.29940235,1600240268.363,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459333E+00,1.9799313358E+00,4.0123240330E+02,4.0186973318E+02,9.9630893931E-02
2020-09-16,07:11:08.384,259.29940259,6223.185662,260.29940259,1600240268.384,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459333E+00,1.9799301605E+00,4.0123240330E+02,4.0186944321E+02,9.9540296451E-02
2020-09-16,07:11:08.410,259.29940289,6223.185669,260.29940289,1600240268.410,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459333E+00,1.9799289852E+00,4.0123243625E+02,4.0186918624E+02,9.9540296451E-02
2020-09-16,07:11:08.444,259.29940329,6223.185679,260.29940329,1600240268.444,0,963,1.5145674133E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455035E+00,1.9797282936E+00,4.0123243625E+02,4.0186918624E+02,9.9540296451E-02
2020-09-16,07:11:08.466,259.29940354,6223.185685,260.29940354,1600240268.466,0,963,1.5150560760E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455035E+00,1.9797290880E+00,4.0123243625E+02,4.0186938227E+02,9.9601542822E-02
2020-09-16,07:11:08.486,259.29940378,6223.185691,260.29940378,1600240268.487,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455035E+00,1.9797298825E+00,4.0122078762E+02,4.0185791118E+02,9.9601542822E-02
2020-09-16,07:11:08.515,259.29940411,6223.185699,260.29940411,1600240268.515,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939251E+00,1.9792777138E+00,4.0122078762E+02,4.0185791118E+02,9.9601542822E-02
2020-09-16,07:11:08.539,259.29940439,6223.185705,260.29940439,1600240268.539,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939251E+00,1.9792787078E+00,4.0122078762E+02,4.0185815647E+02,9.9678183452E-02
2020-09-16,07:11:08.559,259.29940463,6223.185711,260.29940463,1600240268.560,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939251E+00,1.9792797017E+00,4.0119286222E+02,4.0183043198E+02,9.9678183452E-02
2020-09-16,07:11:08.588,259.29940497,6223.185719,260.29940497,1600240268.589,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569781E+00,1.9794429680E+00,4.0119286222E+02,4.0183043198E+02,9.9678183452E-02
2020-09-16,07:11:08.609,259.29940521,6223.185725,260.29940521,1600240268.610,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569781E+00,1.9794424111E+00,4.0119286222E+02,4.0183029458E+02,9.9635250767E-02
2020-09-16,07:11:08.631,259.29940545,6223.185731,260.29940545,1600240268.631,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569781E+00,1.9794418543E+00,4.0114588010E+02,4.0178310043E+02,9.9635250767E-02
2020-09-16,07:11:08.660,259.29940579,6223.185739,260.29940579,1600240268.660,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767170417E+00,1.9793017349E+00,4.0114588010E+02,4.0178310043E+02,9.9635250767E-02
2020-09-16,07:11:08.680,259.29940603,6223.185745,260.29940603,1600240268.681,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767170417E+00,1.9793022978E+00,4.0114588010E+02,4.0178323931E+02,9.9678653145E-02
2020-09-16,07:11:08.703,259.29940628,6223.185751,260.29940628,1600240268.703,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767170417E+00,1.9793028607E+00,4.0126972627E+02,4.0190742119E+02,9.9678653145E-02
2020-09-16,07:11:08.730,259.29940661,6223.185759,260.29940661,1600240268.731,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893356E+00,1.9791749876E+00,4.0126972627E+02,4.0190742119E+02,9.9678653145E-02
2020-09-16,07:11:08.755,259.29940689,6223.185765,260.29940689,1600240268.755,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893356E+00,1.9791722729E+00,4.0126972627E+02,4.0190675111E+02,9.9469317397E-02
2020-09-16,07:11:08.776,259.29940713,6223.185771,260.29940713,1600240268.776,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893356E+00,1.9791695583E+00,4.0128681717E+02,4.0192319905E+02,9.9469317397E-02
2020-09-16,07:11:08.808,259.29940750,6223.185780,260.29940750,1600240268.808,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776884660E+00,1.9802701235E+00,4.0128681717E+02,4.0192319905E+02,9.9469317397E-02
2020-09-16,07:11:08.834,259.29940780,6223.185787,260.29940780,1600240268.834,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776884660E+00,1.9802727524E+00,4.0128681717E+02,4.0192384764E+02,9.9671932770E-02
2020-09-16,07:11:08.855,259.29940804,6223.185793,260.29940804,1600240268.855,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776884660E+00,1.9802753814E+00,4.0127903396E+02,4.0191670064E+02,9.9671932770E-02
2020-09-16,07:11:08.885,259.29940840,6223.185802,260.29940840,1600240268.886,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016141E+00,1.9796877618E+00,4.0127903396E+02,4.0191670064E+02,9.9671932770E-02
2020-09-16,07:11:08.907,259.29940866,6223.185808,260.29940866,1600240268.908,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016141E+00,1.9796874412E+00,4.0127903396E+02,4.0191662152E+02,9.9647215139E-02
2020-09-16,07:11:08.928,259.29940890,6223.185814,260.29940890,1600240268.929,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016141E+00,1.9796871206E+00,4.0130371248E+02,4.0194126013E+02,9.9647215139E-02
2020-09-16,07:11:08.954,259.29940920,6223.185821,260.29940920,1600240268.955,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967919E+00,1.9792817690E+00,4.0130371248E+02,4.0194126013E+02,9.9647215139E-02
2020-09-16,07:11:08.976,259.29940944,6223.185827,260.29940944,1600240268.976,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967919E+00,1.9792798173E+00,4.0130371248E+02,4.0194077837E+02,9.9496725286E-02
2020-09-16,07:11:08.996,259.29940969,6223.185832,260.29940969,1600240268.997,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967919E+00,1.9792778657E+00,4.0118547217E+02,4.0182186875E+02,9.9496725286E-02
2020-09-16,07:11:09.026,259.29941002,6223.185841,260.29941002,1600240269.026,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767115777E+00,1.9792926708E+00,4.0118547217E+02,4.0182186875E+02,9.9496725286E-02
2020-09-16,07:11:09.046,259.29941027,6223.185846,260.29941027,1600240269.047,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767115777E+00,1.9792916790E+00,4.0118547217E+02,4.0182162400E+02,9.9420247857E-02
2020-09-16,07:11:09.068,259.29941051,6223.185852,260.29941051,1600240269.068,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767115777E+00,1.9792906872E+00,4.0123071481E+02,4.0186669361E+02,9.9420247857E-02
2020-09-16,07:11:09.095,259.29941082,6223.185860,260.29941082,1600240269.095,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769871218E+00,1.9795665908E+00,4.0123071481E+02,4.0186669361E+02,9.9420247857E-02
2020-09-16,07:11:09.115,259.29941106,6223.185866,260.29941106,1600240269.116,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769871218E+00,1.9795698342E+00,4.0123071481E+02,4.0186749397E+02,9.9670311062E-02
2020-09-16,07:11:09.137,259.29941131,6223.185871,260.29941131,1600240269.137,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769871218E+00,1.9795730777E+00,4.0128796857E+02,4.0192563907E+02,9.9670311062E-02
2020-09-16,07:11:09.164,259.29941163,6223.185879,260.29941163,1600240269.165,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773552157E+00,1.9799416531E+00,4.0128796857E+02,4.0192563907E+02,9.9670311062E-02
2020-09-16,07:11:09.197,259.29941200,6223.185888,260.29941200,1600240269.197,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773552157E+00,1.9799404560E+00,4.0128796857E+02,4.0192534370E+02,9.9578038865E-02
2020-09-16,07:11:09.229,259.29941237,6223.185897,260.29941237,1600240269.229,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773552157E+00,1.9799392590E+00,4.0131019831E+02,4.0194731336E+02,9.9578038865E-02
2020-09-16,07:11:09.257,259.29941271,6223.185905,260.29941271,1600240269.258,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774788238E+00,1.9800630286E+00,4.0131019831E+02,4.0194731336E+02,9.9578038865E-02
2020-09-16,07:11:09.279,259.29941295,6223.185911,260.29941295,1600240269.279,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774788238E+00,1.9800599890E+00,4.0131019831E+02,4.0194656332E+02,9.9343746591E-02
2020-09-16,07:11:09.299,259.29941319,6223.185917,260.29941319,1600240269.300,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774788238E+00,1.9800569493E+00,4.0122980673E+02,4.0186529439E+02,9.9343746591E-02
2020-09-16,07:11:09.325,259.29941350,6223.185924,260.29941350,1600240269.326,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595470E+00,1.9791364740E+00,4.0122980673E+02,4.0186529439E+02,9.9343746591E-02
2020-09-16,07:11:09.346,259.29941374,6223.185930,260.29941374,1600240269.347,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595470E+00,1.9791394240E+00,4.0122980673E+02,4.0186602250E+02,9.9571237875E-02
2020-09-16,07:11:09.368,259.29941398,6223.185936,260.29941398,1600240269.368,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595470E+00,1.9791423741E+00,4.0120270796E+02,4.0183960883E+02,9.9571237875E-02
2020-09-16,07:11:09.394,259.29941429,6223.185943,260.29941429,1600240269.395,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832919E+00,1.9793664114E+00,4.0120270796E+02,4.0183960883E+02,9.9571237875E-02
2020-09-16,07:11:09.415,259.29941454,6223.185949,260.29941454,1600240269.416,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832919E+00,1.9793667585E+00,4.0120270796E+02,4.0183969449E+02,9.9598005318E-02
2020-09-16,07:11:09.437,259.29941478,6223.185955,260.29941478,1600240269.437,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832919E+00,1.9793671057E+00,4.0130294730E+02,4.0194017867E+02,9.9598005318E-02
2020-09-16,07:11:09.463,259.29941508,6223.185962,260.29941508,1600240269.463,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267785E+00,1.9786096034E+00,4.0130294730E+02,4.0194017867E+02,9.9598005318E-02
2020-09-16,07:11:09.483,259.29941532,6223.185968,260.29941532,1600240269.484,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267785E+00,1.9786087284E+00,4.0130294730E+02,4.0193996259E+02,9.9530506157E-02
2020-09-16,07:11:09.509,259.29941562,6223.185975,260.29941562,1600240269.510,0,963,1.5151538086E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267785E+00,1.9786078533E+00,4.0123900296E+02,4.0187570070E+02,9.9530506157E-02
2020-09-16,07:11:09.542,259.29941600,6223.185984,260.29941600,1600240269.542,0,963,1.5151514587E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776083E+00,1.9794597944E+00,4.0123900296E+02,4.0187570070E+02,9.9530506157E-02
2020-09-16,07:11:09.562,259.29941624,6223.185990,260.29941624,1600240269.563,0,963,1.5148667653E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776083E+00,1.9794592817E+00,4.0123900296E+02,4.0187557416E+02,9.9490971489E-02
2020-09-16,07:11:09.584,259.29941648,6223.185996,260.29941648,1600240269.584,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776083E+00,1.9794587689E+00,4.0122097979E+02,4.0185739587E+02,9.9490971489E-02
2020-09-16,07:11:09.609,259.29941678,6223.186003,260.29941678,1600240269.610,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770962414E+00,1.9796776875E+00,4.0122097979E+02,4.0185739587E+02,9.9490971489E-02
2020-09-16,07:11:09.631,259.29941703,6223.186009,260.29941703,1600240269.631,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770962414E+00,1.9796783648E+00,4.0122097979E+02,4.0185756300E+02,9.9543191416E-02
2020-09-16,07:11:09.651,259.29941727,6223.186014,260.29941727,1600240269.652,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770962414E+00,1.9796790422E+00,4.0122560913E+02,4.0186236682E+02,9.9543191416E-02
2020-09-16,07:11:09.680,259.29941760,6223.186022,260.29941760,1600240269.681,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385816E+00,1.9793209152E+00,4.0122560913E+02,4.0186236682E+02,9.9543191416E-02
2020-09-16,07:11:09.703,259.29941786,6223.186029,260.29941786,1600240269.703,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385816E+00,1.9793211122E+00,4.0122560913E+02,4.0186241544E+02,9.9558383937E-02
2020-09-16,07:11:09.723,259.29941810,6223.186034,260.29941810,1600240269.724,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385816E+00,1.9793213092E+00,4.0120928496E+02,4.0184611399E+02,9.9558383937E-02
2020-09-16,07:11:09.752,259.29941843,6223.186042,260.29941843,1600240269.752,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760172545E+00,1.9785990397E+00,4.0120928496E+02,4.0184611399E+02,9.9558383937E-02
2020-09-16,07:11:09.773,259.29941868,6223.186048,260.29941868,1600240269.774,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760172545E+00,1.9785986056E+00,4.0120928496E+02,4.0184600682E+02,9.9524895683E-02
2020-09-16,07:11:09.795,259.29941892,6223.186054,260.29941892,1600240269.795,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760172545E+00,1.9785981714E+00,4.0115646712E+02,4.0179299798E+02,9.9524895683E-02
2020-09-16,07:11:09.822,259.29941925,6223.186062,260.29941925,1600240269.823,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777470422E+00,1.9803302184E+00,4.0115646712E+02,4.0179299798E+02,9.9524895683E-02
2020-09-16,07:11:09.845,259.29941950,6223.186068,260.29941950,1600240269.845,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777470422E+00,1.9803311433E+00,4.0115646712E+02,4.0179322609E+02,9.9596177717E-02
2020-09-16,07:11:09.865,259.29941975,6223.186074,260.29941975,1600240269.866,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777470422E+00,1.9803320682E+00,4.0127297283E+02,4.0191014491E+02,9.9596177717E-02
2020-09-16,07:11:09.897,259.29942010,6223.186083,260.29942010,1600240269.897,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302164E+00,1.9789133906E+00,4.0127297283E+02,4.0191014491E+02,9.9596177717E-02
2020-09-16,07:11:09.924,259.29942042,6223.186090,260.29942042,1600240269.924,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302164E+00,1.9789127445E+00,4.0127297283E+02,4.0190998542E+02,9.9546354353E-02
2020-09-16,07:11:09.946,259.29942067,6223.186096,260.29942067,1600240269.946,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302164E+00,1.9789120985E+00,4.0120003005E+02,4.0183676739E+02,9.9546354353E-02
2020-09-16,07:11:09.979,259.29942105,6223.186105,260.29942105,1600240269.979,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261236E+00,1.9787077391E+00,4.0120003005E+02,4.0183676739E+02,9.9546354353E-02
2020-09-16,07:11:10.002,259.29942132,6223.186112,260.29942132,1600240270.002,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261236E+00,1.9787087568E+00,4.0120003005E+02,4.0183701860E+02,9.9624847660E-02
2020-09-16,07:11:10.023,259.29942157,6223.186118,260.29942157,1600240270.024,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261236E+00,1.9787097744E+00,4.0131455179E+02,4.0195197345E+02,9.9624847660E-02
2020-09-16,07:11:10.052,259.29942190,6223.186126,260.29942190,1600240270.052,0,963,1.5148100281E+02,5.9997642517E+01,2.6187500000E+01,6.0217918396E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371497E+00,1.9792214687E+00,4.0131455179E+02,4.0195197345E+02,9.9624847660E-02
2020-09-16,07:11:10.075,259.29942218,6223.186132,260.29942218,1600240270.076,0,963,1.5147767639E+02,5.9997520447E+01,2.6187500000E+01,6.0217775981E+01,5.9995353699E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371497E+00,1.9792218997E+00,4.0131455179E+02,4.0195207984E+02,9.9658082121E-02
2020-09-16,07:11:10.098,259.29942243,6223.186138,260.29942243,1600240270.098,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371497E+00,1.9792223307E+00,4.0124695881E+02,4.0188448586E+02,9.9658082121E-02
2020-09-16,07:11:10.124,259.29942273,6223.186146,260.29942273,1600240270.124,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811666E+00,1.9788658820E+00,4.0124695881E+02,4.0188448586E+02,9.9658082121E-02
2020-09-16,07:11:10.144,259.29942297,6223.186151,260.29942297,1600240270.145,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811666E+00,1.9788629818E+00,4.0124695881E+02,4.0188376993E+02,9.9434407092E-02
2020-09-16,07:11:10.165,259.29942322,6223.186157,260.29942322,1600240270.166,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811666E+00,1.9788600817E+00,4.0124579788E+02,4.0188189123E+02,9.9434407092E-02
2020-09-16,07:11:10.191,259.29942352,6223.186164,260.29942352,1600240270.192,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767970562E+00,1.9793766444E+00,4.0124579788E+02,4.0188189123E+02,9.9434407092E-02
2020-09-16,07:11:10.213,259.29942376,6223.186170,260.29942376,1600240270.213,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767970562E+00,1.9793783117E+00,4.0124579788E+02,4.0188230270E+02,9.9562963355E-02
2020-09-16,07:11:10.233,259.29942400,6223.186176,260.29942400,1600240270.234,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767970562E+00,1.9793799790E+00,4.0131917433E+02,4.0195620710E+02,9.9562963355E-02
2020-09-16,07:11:10.263,259.29942434,6223.186184,260.29942434,1600240270.263,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943165E+00,1.9794773664E+00,4.0131917433E+02,4.0195620710E+02,9.9562963355E-02
2020-09-16,07:11:10.295,259.29942471,6223.186193,260.29942471,1600240270.295,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943165E+00,1.9794809537E+00,4.0131917433E+02,4.0195709255E+02,9.9839550051E-02
2020-09-16,07:11:10.325,259.29942507,6223.186202,260.29942507,1600240270.326,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943165E+00,1.9794845411E+00,4.0121425115E+02,4.0185288782E+02,9.9839550051E-02
2020-09-16,07:11:10.351,259.29942537,6223.186209,260.29942537,1600240270.352,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592616E+00,1.9793493092E+00,4.0121425115E+02,4.0185288782E+02,9.9839550051E-02
2020-09-16,07:11:10.372,259.29942561,6223.186215,260.29942561,1600240270.373,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592616E+00,1.9793454836E+00,4.0121425115E+02,4.0185194373E+02,9.9544572865E-02
2020-09-16,07:11:10.394,259.29942587,6223.186221,260.29942587,1600240270.395,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592616E+00,1.9793416581E+00,4.0129307676E+02,4.0192995037E+02,9.9544572865E-02
2020-09-16,07:11:10.423,259.29942619,6223.186229,260.29942619,1600240270.423,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241328E+00,1.9794066140E+00,4.0129307676E+02,4.0192995037E+02,9.9544572865E-02
2020-09-16,07:11:10.444,259.29942645,6223.186235,260.29942645,1600240270.445,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241328E+00,1.9794105722E+00,4.0129307676E+02,4.0193092733E+02,9.9849767272E-02
2020-09-16,07:11:10.464,259.29942668,6223.186240,260.29942668,1600240270.465,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241328E+00,1.9794145304E+00,4.0124752089E+02,4.0188627592E+02,9.9849767272E-02
2020-09-16,07:11:10.494,259.29942703,6223.186249,260.29942703,1600240270.495,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223610E+00,1.9793126252E+00,4.0124752089E+02,4.0188627592E+02,9.9849767272E-02
2020-09-16,07:11:10.516,259.29942727,6223.186254,260.29942727,1600240270.516,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223610E+00,1.9793103203E+00,4.0124752089E+02,4.0188570705E+02,9.9672039920E-02
2020-09-16,07:11:10.536,259.29942751,6223.186260,260.29942751,1600240270.537,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223610E+00,1.9793080154E+00,4.0113860777E+02,4.0177605200E+02,9.9672039920E-02
2020-09-16,07:11:10.562,259.29942781,6223.186267,260.29942781,1600240270.563,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758211807E+00,1.9784056564E+00,4.0113860777E+02,4.0177605200E+02,9.9672039920E-02
2020-09-16,07:11:10.584,259.29942806,6223.186273,260.29942806,1600240270.584,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758211807E+00,1.9784037787E+00,4.0113860777E+02,4.0177558850E+02,9.9527193076E-02
2020-09-16,07:11:10.611,259.29942837,6223.186281,260.29942837,1600240270.611,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758211807E+00,1.9784019011E+00,4.0126350633E+02,4.0190022175E+02,9.9527193076E-02
2020-09-16,07:11:10.647,259.29942878,6223.186291,260.29942878,1600240270.647,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710305E+00,1.9792528609E+00,4.0126350633E+02,4.0190022175E+02,9.9527193076E-02
2020-09-16,07:11:10.668,259.29942904,6223.186297,260.29942904,1600240270.669,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710305E+00,1.9792528091E+00,4.0126350633E+02,4.0190020895E+02,9.9523195830E-02
2020-09-16,07:11:10.690,259.29942928,6223.186303,260.29942928,1600240270.690,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710305E+00,1.9792527573E+00,4.0114757740E+02,4.0178408329E+02,9.9523195830E-02
2020-09-16,07:11:10.716,259.29942958,6223.186310,260.29942958,1600240270.716,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764857260E+00,1.9790672107E+00,4.0114757740E+02,4.0178408329E+02,9.9523195830E-02
2020-09-16,07:11:10.736,259.29942983,6223.186316,260.29942983,1600240270.737,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764857260E+00,1.9790701263E+00,4.0114757740E+02,4.0178480279E+02,9.9748043077E-02
2020-09-16,07:11:10.757,259.29943007,6223.186322,260.29943007,1600240270.758,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764857260E+00,1.9790730420E+00,4.0123405497E+02,4.0187213739E+02,9.9748043077E-02
2020-09-16,07:11:10.786,259.29943041,6223.186330,260.29943041,1600240270.787,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773448678E+00,1.9799333084E+00,4.0123405497E+02,4.0187213739E+02,9.9748043077E-02
2020-09-16,07:11:10.808,259.29943065,6223.186336,260.29943065,1600240270.808,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773448678E+00,1.9799312756E+00,4.0123405497E+02,4.0187163585E+02,9.9591343211E-02
2020-09-16,07:11:10.829,259.29943090,6223.186342,260.29943090,1600240270.830,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773448678E+00,1.9799292427E+00,4.0128372628E+02,4.0192088447E+02,9.9591343211E-02
2020-09-16,07:11:10.859,259.29943125,6223.186350,260.29943125,1600240270.860,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772193077E+00,1.9798035186E+00,4.0128372628E+02,4.0192088447E+02,9.9591343211E-02
2020-09-16,07:11:10.881,259.29943150,6223.186356,260.29943150,1600240270.882,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772193077E+00,1.9798047917E+00,4.0128372628E+02,4.0192119862E+02,9.9689481340E-02
2020-09-16,07:11:10.904,259.29943176,6223.186362,260.29943176,1600240270.904,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772193077E+00,1.9798060647E+00,4.0120664386E+02,4.0184430784E+02,9.9689481340E-02
2020-09-16,07:11:10.931,259.29943208,6223.186370,260.29943208,1600240270.932,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910626E+00,1.9795775209E+00,4.0120664386E+02,4.0184430784E+02,9.9689481340E-02
2020-09-16,07:11:10.953,259.29943233,6223.186376,260.29943233,1600240270.953,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910626E+00,1.9795765229E+00,4.0120664386E+02,4.0184406157E+02,9.9612533457E-02
2020-09-16,07:11:10.973,259.29943257,6223.186382,260.29943257,1600240270.974,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910626E+00,1.9795755248E+00,4.0131772567E+02,4.0195507352E+02,9.9612533457E-02
2020-09-16,07:11:11.006,259.29943294,6223.186391,260.29943294,1600240271.006,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323785E+00,1.9787157183E+00,4.0131772567E+02,4.0195507352E+02,9.9612533457E-02
2020-09-16,07:11:11.032,259.29943324,6223.186398,260.29943324,1600240271.032,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323785E+00,1.9787142585E+00,4.0131772567E+02,4.0195471307E+02,9.9499938827E-02
2020-09-16,07:11:11.053,259.29943350,6223.186404,260.29943350,1600240271.054,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323785E+00,1.9787127987E+00,4.0129619836E+02,4.0193279116E+02,9.9499938827E-02
2020-09-16,07:11:11.084,259.29943384,6223.186412,260.29943384,1600240271.084,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459820E+00,1.9794273340E+00,4.0129619836E+02,4.0193279116E+02,9.9499938827E-02
2020-09-16,07:11:11.105,259.29943409,6223.186418,260.29943409,1600240271.105,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459820E+00,1.9794292357E+00,4.0129619836E+02,4.0193326053E+02,9.9646564857E-02
2020-09-16,07:11:11.125,259.29943433,6223.186424,260.29943433,1600240271.126,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459820E+00,1.9794311374E+00,4.0130521232E+02,4.0194275819E+02,9.9646564857E-02
2020-09-16,07:11:11.153,259.29943464,6223.186431,260.29943464,1600240271.153,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449062E+00,1.9791296678E+00,4.0130521232E+02,4.0194275819E+02,9.9646564857E-02
2020-09-16,07:11:11.174,259.29943488,6223.186437,260.29943488,1600240271.174,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449062E+00,1.9791301291E+00,4.0130521232E+02,4.0194287208E+02,9.9682141821E-02
2020-09-16,07:11:11.194,259.29943513,6223.186443,260.29943513,1600240271.195,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449062E+00,1.9791305905E+00,4.0117735784E+02,4.0181492830E+02,9.9682141821E-02
2020-09-16,07:11:11.220,259.29943543,6223.186450,260.29943543,1600240271.221,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076055E+00,1.9795938951E+00,4.0117735784E+02,4.0181492830E+02,9.9682141821E-02
2020-09-16,07:11:11.242,259.29943567,6223.186456,260.29943567,1600240271.242,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076055E+00,1.9795918286E+00,4.0117735784E+02,4.0181441843E+02,9.9522820827E-02
2020-09-16,07:11:11.263,259.29943591,6223.186462,260.29943591,1600240271.263,0,963,1.5147601318E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076055E+00,1.9795897621E+00,4.0120495509E+02,4.0184154962E+02,9.9522820827E-02
2020-09-16,07:11:11.292,259.29943626,6223.186470,260.29943626,1600240271.293,0,963,1.5149235535E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043280E+00,1.9795864803E+00,4.0120495509E+02,4.0184154962E+02,9.9522820827E-02
2020-09-16,07:11:11.315,259.29943653,6223.186477,260.29943653,1600240271.316,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043280E+00,1.9795870800E+00,4.0120495509E+02,4.0184169758E+02,9.9569053093E-02
2020-09-16,07:11:11.336,259.29943677,6223.186482,260.29943677,1600240271.337,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043280E+00,1.9795876796E+00,4.0123569267E+02,4.0187263191E+02,9.9569053093E-02
2020-09-16,07:11:11.362,259.29943707,6223.186490,260.29943707,1600240271.363,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923256E+00,1.9797759229E+00,4.0123569267E+02,4.0187263191E+02,9.9569053093E-02
2020-09-16,07:11:11.394,259.29943744,6223.186499,260.29943744,1600240271.395,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923256E+00,1.9797760067E+00,4.0123569267E+02,4.0187265259E+02,9.9575512663E-02
2020-09-16,07:11:11.426,259.29943780,6223.186507,260.29943780,1600240271.426,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923256E+00,1.9797760905E+00,4.0121430961E+02,4.0185125626E+02,9.9575512663E-02
2020-09-16,07:11:11.454,259.29943814,6223.186515,260.29943814,1600240271.455,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776535651E+00,1.9802379327E+00,4.0121430961E+02,4.0185125626E+02,9.9575512663E-02
2020-09-16,07:11:11.476,259.29943838,6223.186521,260.29943838,1600240271.476,0,963,1.5150325012E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776535651E+00,1.9802372552E+00,4.0121430961E+02,4.0185108914E+02,9.9523296104E-02
2020-09-16,07:11:11.500,259.29943866,6223.186528,260.29943866,1600240271.500,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776535651E+00,1.9802365777E+00,4.0118444268E+02,4.0182100770E+02,9.9523296104E-02
2020-09-16,07:11:11.529,259.29943899,6223.186536,260.29943899,1600240271.529,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571365E+00,1.9786380640E+00,4.0118444268E+02,4.0182100770E+02,9.9523296104E-02
2020-09-16,07:11:11.549,259.29943924,6223.186542,260.29943924,1600240271.550,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571365E+00,1.9786416140E+00,4.0118444268E+02,4.0182188403E+02,9.9797127716E-02
2020-09-16,07:11:11.571,259.29943948,6223.186548,260.29943948,1600240271.571,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571365E+00,1.9786451641E+00,4.0123826718E+02,4.0187667051E+02,9.9797127716E-02
2020-09-16,07:11:11.599,259.29943981,6223.186556,260.29943981,1600240271.600,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633789E+00,1.9799531174E+00,4.0123826718E+02,4.0187667051E+02,9.9797127716E-02
2020-09-16,07:11:11.621,259.29944006,6223.186561,260.29944006,1600240271.621,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633789E+00,1.9799483355E+00,4.0123826718E+02,4.0187549073E+02,9.9428529896E-02
2020-09-16,07:11:11.641,259.29944030,6223.186567,260.29944030,1600240271.642,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633789E+00,1.9799435537E+00,4.0117614816E+02,4.0181209348E+02,9.9428529896E-02
2020-09-16,07:11:11.671,259.29944065,6223.186576,260.29944065,1600240271.672,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773293223E+00,1.9799094527E+00,4.0117614816E+02,4.0181209348E+02,9.9428529896E-02
2020-09-16,07:11:11.694,259.29944091,6223.186582,260.29944091,1600240271.695,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773293223E+00,1.9799104111E+00,4.0117614816E+02,4.0181232991E+02,9.9502411066E-02
2020-09-16,07:11:11.723,259.29944124,6223.186590,260.29944124,1600240271.723,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773293223E+00,1.9799113696E+00,4.0132188065E+02,4.0195853002E+02,9.9502411066E-02
2020-09-16,07:11:11.757,259.29944164,6223.186599,260.29944164,1600240271.758,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529552E+00,1.9799350333E+00,4.0132188065E+02,4.0195853002E+02,9.9502411066E-02
2020-09-16,07:11:11.779,259.29944189,6223.186605,260.29944189,1600240271.779,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529552E+00,1.9799379987E+00,4.0132188065E+02,4.0195926180E+02,9.9730995141E-02
2020-09-16,07:11:11.802,259.29944215,6223.186612,260.29944215,1600240271.802,0,963,1.5152467346E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529552E+00,1.9799409642E+00,4.0118457935E+02,4.0182247397E+02,9.9730995141E-02
2020-09-16,07:11:11.831,259.29944249,6223.186620,260.29944249,1600240271.831,0,963,1.5152781372E+02,5.9997459412E+01,2.6231250000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044625E+00,1.9789912301E+00,4.0118457935E+02,4.0182247397E+02,9.9730995141E-02
2020-09-16,07:11:11.852,259.29944274,6223.186626,260.29944274,1600240271.853,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044625E+00,1.9789882802E+00,4.0118457935E+02,4.0182174594E+02,9.9503504948E-02
2020-09-16,07:11:11.874,259.29944299,6223.186632,260.29944299,1600240271.874,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044625E+00,1.9789853304E+00,4.0131413665E+02,4.0195078074E+02,9.9503504948E-02
2020-09-16,07:11:11.903,259.29944332,6223.186640,260.29944332,1600240271.903,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776548366E+00,1.9802373373E+00,4.0131413665E+02,4.0195078074E+02,9.9503504948E-02
2020-09-16,07:11:11.924,259.29944356,6223.186646,260.29944356,1600240271.924,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776548366E+00,1.9802374671E+00,4.0131413665E+02,4.0195081275E+02,9.9513503032E-02
2020-09-16,07:11:11.944,259.29944381,6223.186651,260.29944381,1600240271.945,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776548366E+00,1.9802375968E+00,4.0130571573E+02,4.0194241047E+02,9.9513503032E-02
2020-09-16,07:11:11.973,259.29944414,6223.186659,260.29944414,1600240271.974,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777663269E+00,1.9803492326E+00,4.0130571573E+02,4.0194241047E+02,9.9513503032E-02
2020-09-16,07:11:11.997,259.29944442,6223.186666,260.29944442,1600240271.998,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777663269E+00,1.9803505350E+00,4.0130571573E+02,4.0194273178E+02,9.9613872624E-02
2020-09-16,07:11:12.017,259.29944465,6223.186672,260.29944465,1600240272.018,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777663269E+00,1.9803518374E+00,4.0116311182E+02,4.0180022270E+02,9.9613872624E-02
2020-09-16,07:11:12.045,259.29944497,6223.186679,260.29944497,1600240272.045,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775527887E+00,1.9801380200E+00,4.0116311182E+02,4.0180022270E+02,9.9613872624E-02
2020-09-16,07:11:12.065,259.29944521,6223.186685,260.29944521,1600240272.066,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775527887E+00,1.9801377228E+00,4.0116311182E+02,4.0180014940E+02,9.9590966215E-02
2020-09-16,07:11:12.088,259.29944546,6223.186691,260.29944546,1600240272.088,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775527887E+00,1.9801374256E+00,4.0119763451E+02,4.0183465360E+02,9.9590966215E-02
2020-09-16,07:11:12.121,259.29944584,6223.186700,260.29944584,1600240272.121,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746790E+00,1.9795585604E+00,4.0119763451E+02,4.0183465360E+02,9.9590966215E-02
2020-09-16,07:11:12.147,259.29944615,6223.186708,260.29944615,1600240272.147,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746790E+00,1.9795578686E+00,4.0119763451E+02,4.0183448289E+02,9.9537627193E-02
2020-09-16,07:11:12.167,259.29944639,6223.186713,260.29944639,1600240272.168,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746790E+00,1.9795571767E+00,4.0118530685E+02,4.0182196496E+02,9.9537627193E-02
2020-09-16,07:11:12.194,259.29944670,6223.186721,260.29944670,1600240272.195,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350105E+00,1.9797177176E+00,4.0118530685E+02,4.0182196496E+02,9.9537627193E-02
2020-09-16,07:11:12.217,259.29944697,6223.186727,260.29944697,1600240272.218,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350105E+00,1.9797184057E+00,4.0118530685E+02,4.0182213473E+02,9.9590674859E-02
2020-09-16,07:11:12.240,259.29944723,6223.186734,260.29944723,1600240272.241,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350105E+00,1.9797190938E+00,4.0123620153E+02,4.0187327998E+02,9.9590674859E-02
2020-09-16,07:11:12.270,259.29944758,6223.186742,260.29944758,1600240272.271,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872047E+00,1.9796712255E+00,4.0123620153E+02,4.0187327998E+02,9.9590674859E-02
2020-09-16,07:11:12.292,259.29944784,6223.186748,260.29944784,1600240272.293,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872047E+00,1.9796718370E+00,4.0123620153E+02,4.0187343087E+02,9.9637818039E-02
2020-09-16,07:11:12.312,259.29944807,6223.186754,260.29944807,1600240272.313,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872047E+00,1.9796724485E+00,4.0130003493E+02,4.0193751658E+02,9.9637818039E-02
2020-09-16,07:11:12.342,259.29944840,6223.186762,260.29944840,1600240272.342,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775975562E+00,1.9801834674E+00,4.0130003493E+02,4.0193751658E+02,9.9637818039E-02
2020-09-16,07:11:12.362,259.29944865,6223.186767,260.29944865,1600240272.363,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775975562E+00,1.9801838330E+00,4.0130003493E+02,4.0193760677E+02,9.9665994726E-02
2020-09-16,07:11:12.384,259.29944889,6223.186773,260.29944889,1600240272.384,0,963,1.5153514099E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775975562E+00,1.9801841986E+00,4.0118960622E+02,4.0182709279E+02,9.9665994726E-02
2020-09-16,07:11:12.413,259.29944922,6223.186781,260.29944922,1600240272.413,0,963,1.5153926086E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831414E+00,1.9803700265E+00,4.0118960622E+02,4.0182709279E+02,9.9665994726E-02
2020-09-16,07:11:12.434,259.29944947,6223.186787,260.29944947,1600240272.434,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831414E+00,1.9803677983E+00,4.0118960622E+02,4.0182654324E+02,9.9494276476E-02
2020-09-16,07:11:12.454,259.29944971,6223.186793,260.29944971,1600240272.455,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831414E+00,1.9803655701E+00,4.0129229353E+02,4.0192884389E+02,9.9494276476E-02
2020-09-16,07:11:12.482,259.29945002,6223.186801,260.29945002,1600240272.482,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844594E+00,1.9802667593E+00,4.0129229353E+02,4.0192884389E+02,9.9494276476E-02
2020-09-16,07:11:12.516,259.29945042,6223.186810,260.29945042,1600240272.516,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844594E+00,1.9802677065E+00,4.0129229353E+02,4.0192907756E+02,9.9567272465E-02
2020-09-16,07:11:12.546,259.29945078,6223.186819,260.29945078,1600240272.547,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844594E+00,1.9802686536E+00,4.0122279308E+02,4.0185970044E+02,9.9567272465E-02
2020-09-16,07:11:12.575,259.29945111,6223.186827,260.29945111,1600240272.576,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489670E+00,1.9797324615E+00,4.0122279308E+02,4.0185970044E+02,9.9567272465E-02
2020-09-16,07:11:12.598,259.29945137,6223.186833,260.29945137,1600240272.598,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489670E+00,1.9797325835E+00,4.0122279308E+02,4.0185973055E+02,9.9576679825E-02
2020-09-16,07:11:12.618,259.29945161,6223.186839,260.29945161,1600240272.619,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489670E+00,1.9797327055E+00,4.0124542918E+02,4.0188243270E+02,9.9576679825E-02
2020-09-16,07:11:12.647,259.29945193,6223.186846,260.29945193,1600240272.647,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291184E+00,1.9797128310E+00,4.0124542918E+02,4.0188243270E+02,9.9576679825E-02
2020-09-16,07:11:12.668,259.29945219,6223.186852,260.29945219,1600240272.669,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291184E+00,1.9797095521E+00,4.0124542918E+02,4.0188162364E+02,9.9323909941E-02
2020-09-16,07:11:12.690,259.29945243,6223.186858,260.29945243,1600240272.690,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291184E+00,1.9797062734E+00,4.0130008717E+02,4.0193555914E+02,9.9323909941E-02
2020-09-16,07:11:12.717,259.29945275,6223.186866,260.29945275,1600240272.718,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775103161E+00,1.9800879679E+00,4.0130008717E+02,4.0193555914E+02,9.9323909941E-02
2020-09-16,07:11:12.740,259.29945302,6223.186872,260.29945302,1600240272.741,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775103161E+00,1.9800907417E+00,4.0130008717E+02,4.0193624354E+02,9.9537708657E-02
2020-09-16,07:11:12.763,259.29945329,6223.186879,260.29945329,1600240272.764,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775103161E+00,1.9800935155E+00,4.0122876120E+02,4.0186548879E+02,9.9537708657E-02
2020-09-16,07:11:12.795,259.29945365,6223.186888,260.29945365,1600240272.795,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690969E+00,1.9798519813E+00,4.0122876120E+02,4.0186548879E+02,9.9537708657E-02
2020-09-16,07:11:12.815,259.29945389,6223.186893,260.29945389,1600240272.816,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690969E+00,1.9798513729E+00,4.0122876120E+02,4.0186533870E+02,9.9490812795E-02
2020-09-16,07:11:12.842,259.29945419,6223.186901,260.29945419,1600240272.842,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690969E+00,1.9798507646E+00,4.0119866357E+02,4.0183504323E+02,9.9490812795E-02
2020-09-16,07:11:12.875,259.29945458,6223.186910,260.29945458,1600240272.876,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780512564E+00,1.9806339454E+00,4.0119866357E+02,4.0183504323E+02,9.9490812795E-02
2020-09-16,07:11:12.898,259.29945484,6223.186916,260.29945484,1600240272.898,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780512564E+00,1.9806350128E+00,4.0119866357E+02,4.0183530647E+02,9.9573066309E-02
2020-09-16,07:11:12.917,259.29945507,6223.186922,260.29945507,1600240272.918,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780512564E+00,1.9806360803E+00,4.0119824660E+02,4.0183515209E+02,9.9573066309E-02
2020-09-16,07:11:12.950,259.29945545,6223.186931,260.29945545,1600240272.951,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910893E+00,1.9796746584E+00,4.0119824660E+02,4.0183515209E+02,9.9573066309E-02
2020-09-16,07:11:12.973,259.29945572,6223.186937,260.29945572,1600240272.974,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910893E+00,1.9796757223E+00,4.0119824660E+02,4.0183541457E+02,9.9655082098E-02
2020-09-16,07:11:12.994,259.29945596,6223.186943,260.29945596,1600240272.995,0,963,1.5155574036E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910893E+00,1.9796767861E+00,4.0135809700E+02,4.0199578142E+02,9.9655082098E-02
2020-09-16,07:11:13.023,259.29945628,6223.186951,260.29945628,1600240273.023,0,963,1.5152341309E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773160628E+00,1.9799020538E+00,4.0135809700E+02,4.0199578142E+02,9.9655082098E-02
2020-09-16,07:11:13.045,259.29945654,6223.186957,260.29945654,1600240273.045,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773160628E+00,1.9799001976E+00,4.0135809700E+02,4.0199532331E+02,9.9511995436E-02
2020-09-16,07:11:13.065,259.29945678,6223.186963,260.29945678,1600240273.066,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773160628E+00,1.9798983414E+00,4.0124008084E+02,4.0187666180E+02,9.9511995436E-02
2020-09-16,07:11:13.092,259.29945708,6223.186970,260.29945708,1600240273.092,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101158E+00,1.9793917337E+00,4.0124008084E+02,4.0187666180E+02,9.9511995436E-02
2020-09-16,07:11:13.112,259.29945733,6223.186976,260.29945733,1600240273.113,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101158E+00,1.9793920531E+00,4.0124008084E+02,4.0187674061E+02,9.9536620624E-02
2020-09-16,07:11:13.134,259.29945757,6223.186982,260.29945757,1600240273.134,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101158E+00,1.9793923725E+00,4.0123976200E+02,4.0187650009E+02,9.9536620624E-02
2020-09-16,07:11:13.163,259.29945791,6223.186990,260.29945791,1600240273.163,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153673E+00,1.9789971083E+00,4.0123976200E+02,4.0187650009E+02,9.9536620624E-02
2020-09-16,07:11:13.184,259.29945815,6223.186996,260.29945815,1600240273.184,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153673E+00,1.9789962001E+00,4.0123976200E+02,4.0187627591E+02,9.9466581247E-02
2020-09-16,07:11:13.207,259.29945841,6223.187002,260.29945841,1600240273.207,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153673E+00,1.9789952919E+00,4.0126750642E+02,4.0190384015E+02,9.9466581247E-02
2020-09-16,07:11:13.240,259.29945880,6223.187011,260.29945880,1600240273.240,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235145E+00,1.9796042329E+00,4.0126750642E+02,4.0190384015E+02,9.9466581247E-02
2020-09-16,07:11:13.266,259.29945910,6223.187018,260.29945910,1600240273.266,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235145E+00,1.9796067614E+00,4.0126750642E+02,4.0190446414E+02,9.9661521083E-02
2020-09-16,07:11:13.289,259.29945936,6223.187025,260.29945936,1600240273.289,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235145E+00,1.9796092900E+00,4.0125449577E+02,4.0189205681E+02,9.9661521083E-02
2020-09-16,07:11:13.318,259.29945970,6223.187033,260.29945970,1600240273.318,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770091686E+00,1.9795949254E+00,4.0125449577E+02,4.0189205681E+02,9.9661521083E-02
2020-09-16,07:11:13.339,259.29945995,6223.187039,260.29945995,1600240273.340,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770091686E+00,1.9795922103E+00,4.0125449577E+02,4.0189138680E+02,9.9452198659E-02
2020-09-16,07:11:13.362,259.29946022,6223.187045,260.29946022,1600240273.363,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770091686E+00,1.9795894952E+00,4.0125122170E+02,4.0188743754E+02,9.9452198659E-02
2020-09-16,07:11:13.390,259.29946053,6223.187053,260.29946053,1600240273.390,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771899450E+00,1.9797705076E+00,4.0125122170E+02,4.0188743754E+02,9.9452198659E-02
2020-09-16,07:11:13.411,259.29946078,6223.187059,260.29946078,1600240273.411,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771899450E+00,1.9797718756E+00,4.0125122170E+02,4.0188777510E+02,9.9557657932E-02
2020-09-16,07:11:13.431,259.29946102,6223.187064,260.29946102,1600240273.432,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771899450E+00,1.9797732436E+00,4.0127448565E+02,4.0191141352E+02,9.9557657932E-02
2020-09-16,07:11:13.461,259.29946137,6223.187073,260.29946137,1600240273.462,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142944E+00,1.9796974941E+00,4.0127448565E+02,4.0191141352E+02,9.9557657932E-02
2020-09-16,07:11:13.483,259.29946162,6223.187079,260.29946162,1600240273.484,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142944E+00,1.9797000706E+00,4.0127448565E+02,4.0191204932E+02,9.9756282897E-02
2020-09-16,07:11:13.506,259.29946188,6223.187085,260.29946188,1600240273.506,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142944E+00,1.9797026470E+00,4.0128066283E+02,4.0191887212E+02,9.9756282897E-02
2020-09-16,07:11:13.536,259.29946223,6223.187094,260.29946223,1600240273.537,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773388258E+00,1.9799274724E+00,4.0128066283E+02,4.0191887212E+02,9.9756282897E-02
2020-09-16,07:11:13.558,259.29946248,6223.187099,260.29946248,1600240273.558,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773388258E+00,1.9799251402E+00,4.0128066283E+02,4.0191829666E+02,9.9576508684E-02
2020-09-16,07:11:13.578,259.29946272,6223.187105,260.29946272,1600240273.579,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773388258E+00,1.9799228080E+00,4.0120226369E+02,4.0183919759E+02,9.9576508684E-02
2020-09-16,07:11:13.605,259.29946302,6223.187113,260.29946302,1600240273.605,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884414E+00,1.9797722271E+00,4.0120226369E+02,4.0183919759E+02,9.9576508684E-02
2020-09-16,07:11:13.637,259.29946339,6223.187121,260.29946339,1600240273.637,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884414E+00,1.9797713323E+00,4.0120226369E+02,4.0183897682E+02,9.9507527451E-02
2020-09-16,07:11:13.671,259.29946378,6223.187131,260.29946378,1600240273.671,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884414E+00,1.9797704374E+00,4.0120971078E+02,4.0184621495E+02,9.9507527451E-02
2020-09-16,07:11:13.700,259.29946412,6223.187139,260.29946412,1600240273.700,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931867E+00,1.9793746666E+00,4.0120971078E+02,4.0184621495E+02,9.9507527451E-02
2020-09-16,07:11:13.720,259.29946436,6223.187145,260.29946436,1600240273.721,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931867E+00,1.9793760729E+00,4.0120971078E+02,4.0184656200E+02,9.9615965829E-02
2020-09-16,07:11:13.742,259.29946461,6223.187151,260.29946461,1600240273.742,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931867E+00,1.9793774793E+00,4.0115797157E+02,4.0179508768E+02,9.9615965829E-02
2020-09-16,07:11:13.770,259.29946494,6223.187159,260.29946494,1600240273.771,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362217E+00,1.9800213550E+00,4.0115797157E+02,4.0179508768E+02,9.9615965829E-02
2020-09-16,07:11:13.792,259.29946519,6223.187164,260.29946519,1600240273.792,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362217E+00,1.9800193827E+00,4.0115797157E+02,4.0179460121E+02,9.9463947316E-02
2020-09-16,07:11:13.813,259.29946544,6223.187171,260.29946544,1600240273.814,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362217E+00,1.9800174105E+00,4.0110566693E+02,4.0174172716E+02,9.9463947316E-02
2020-09-16,07:11:13.841,259.29946575,6223.187178,260.29946575,1600240273.841,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774720906E+00,1.9800533263E+00,4.0110566693E+02,4.0174172716E+02,9.9463947316E-02
2020-09-16,07:11:13.862,259.29946601,6223.187184,260.29946601,1600240273.863,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774720906E+00,1.9800535387E+00,4.0110566693E+02,4.0174177956E+02,9.9480321187E-02
2020-09-16,07:11:13.884,259.29946625,6223.187190,260.29946625,1600240273.884,0,963,1.5151982117E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774720906E+00,1.9800537511E+00,4.0124628534E+02,4.0188267338E+02,9.9480321187E-02
2020-09-16,07:11:13.913,259.29946659,6223.187198,260.29946659,1600240273.913,0,963,1.5152033997E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332723E+00,1.9801150127E+00,4.0124628534E+02,4.0188267338E+02,9.9480321187E-02
2020-09-16,07:11:13.934,259.29946683,6223.187204,260.29946683,1600240273.934,0,963,1.5152085876E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332723E+00,1.9801177955E+00,4.0124628534E+02,4.0188335992E+02,9.9694816630E-02
2020-09-16,07:11:13.960,259.29946714,6223.187211,260.29946714,1600240273.961,0,963,1.5152085876E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332723E+00,1.9801205784E+00,4.0116181325E+02,4.0179944012E+02,9.9694816630E-02
2020-09-16,07:11:13.994,259.29946753,6223.187221,260.29946753,1600240273.995,0,963,1.5152085876E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777134349E+00,1.9803009768E+00,4.0116181325E+02,4.0179944012E+02,9.9694816630E-02
2020-09-16,07:11:14.016,259.29946778,6223.187227,260.29946778,1600240274.016,0,963,1.5152085876E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777134349E+00,1.9802999069E+00,4.0116181325E+02,4.0179917626E+02,9.9612360803E-02
2020-09-16,07:11:14.039,259.29946804,6223.187233,260.29946804,1600240274.039,0,963,1.5152085876E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777134349E+00,1.9802988370E+00,4.0119424884E+02,4.0183139949E+02,9.9612360803E-02
2020-09-16,07:11:14.065,259.29946836,6223.187241,260.29946836,1600240274.066,0,963,1.5152085876E+02,5.9997459412E+01,2.6187500000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773258819E+00,1.9799107774E+00,4.0119424884E+02,4.0183139949E+02,9.9612360803E-02
2020-09-16,07:11:14.089,259.29946863,6223.187247,260.29946863,1600240274.090,0,963,1.5153167470E+02,5.9997459412E+01,2.6197916667E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773258819E+00,1.9799104938E+00,4.0119424884E+02,4.0183132953E+02,9.9590499789E-02
2020-09-16,07:11:14.111,259.29946888,6223.187253,260.29946888,1600240274.111,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773258819E+00,1.9799102102E+00,4.0121557480E+02,4.0185261939E+02,9.9590499789E-02
2020-09-16,07:11:14.138,259.29946920,6223.187261,260.29946920,1600240274.139,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775285210E+00,1.9801131141E+00,4.0121557480E+02,4.0185261939E+02,9.9590499789E-02
2020-09-16,07:11:14.161,259.29946946,6223.187267,260.29946946,1600240274.161,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775285210E+00,1.9801124600E+00,4.0121557480E+02,4.0185245803E+02,9.9540083047E-02
2020-09-16,07:11:14.181,259.29946970,6223.187273,260.29946970,1600240274.182,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775285210E+00,1.9801118058E+00,4.0124867906E+02,4.0188545346E+02,9.9540083047E-02
2020-09-16,07:11:14.210,259.29947003,6223.187281,260.29947003,1600240274.211,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774762235E+00,1.9800594401E+00,4.0124867906E+02,4.0188545346E+02,9.9540083047E-02
2020-09-16,07:11:14.233,259.29947030,6223.187287,260.29947030,1600240274.234,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774762235E+00,1.9800580077E+00,4.0124867906E+02,4.0188510008E+02,9.9429678789E-02
2020-09-16,07:11:14.255,259.29947054,6223.187293,260.29947054,1600240274.255,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774762235E+00,1.9800565754E+00,4.0127271667E+02,4.0190882242E+02,9.9429678789E-02
2020-09-16,07:11:14.285,259.29947089,6223.187301,260.29947089,1600240274.285,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777280074E+00,1.9803086878E+00,4.0127271667E+02,4.0190882242E+02,9.9429678789E-02
2020-09-16,07:11:14.308,259.29947116,6223.187308,260.29947116,1600240274.308,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777280074E+00,1.9803086477E+00,4.0127271667E+02,4.0190881253E+02,9.9426588819E-02
2020-09-16,07:11:14.328,259.29947140,6223.187314,260.29947140,1600240274.329,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777280074E+00,1.9803086076E+00,4.0123655056E+02,4.0187257920E+02,9.9426588819E-02
2020-09-16,07:11:14.361,259.29947177,6223.187323,260.29947177,1600240274.361,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832809E+00,1.9793626484E+00,4.0123655056E+02,4.0187257920E+02,9.9426588819E-02
2020-09-16,07:11:14.387,259.29947207,6223.187330,260.29947207,1600240274.387,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832809E+00,1.9793662413E+00,4.0123655056E+02,4.0187346590E+02,9.9703625277E-02
2020-09-16,07:11:14.407,259.29947231,6223.187336,260.29947231,1600240274.408,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832809E+00,1.9793698343E+00,4.0118786385E+02,4.0182558851E+02,9.9703625277E-02
2020-09-16,07:11:14.434,259.29947262,6223.187343,260.29947262,1600240274.434,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828956E+00,1.9800703644E+00,4.0118786385E+02,4.0182558851E+02,9.9703625277E-02
2020-09-16,07:11:14.456,259.29947287,6223.187349,260.29947287,1600240274.456,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828956E+00,1.9800705084E+00,4.0118786385E+02,4.0182562402E+02,9.9714721689E-02
2020-09-16,07:11:14.476,259.29947310,6223.187354,260.29947310,1600240274.476,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828956E+00,1.9800706523E+00,4.0120462672E+02,4.0184244905E+02,9.9714721689E-02
2020-09-16,07:11:14.506,259.29947345,6223.187363,260.29947345,1600240274.506,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786014940E+00,1.9811907145E+00,4.0120462672E+02,4.0184244905E+02,9.9714721689E-02
2020-09-16,07:11:14.526,259.29947368,6223.187368,260.29947368,1600240274.526,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786014940E+00,1.9811902506E+00,4.0120462672E+02,4.0184233468E+02,9.9678984880E-02
2020-09-16,07:11:14.549,259.29947395,6223.187375,260.29947395,1600240274.549,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786014940E+00,1.9811897867E+00,4.0123275962E+02,4.0187039792E+02,9.9678984880E-02
2020-09-16,07:11:14.578,259.29947429,6223.187383,260.29947429,1600240274.579,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776724503E+00,1.9802595277E+00,4.0123275962E+02,4.0187039792E+02,9.9678984880E-02
2020-09-16,07:11:14.607,259.29947462,6223.187391,260.29947462,1600240274.607,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776724503E+00,1.9802588286E+00,4.0123275962E+02,4.0187022546E+02,9.9625104164E-02
2020-09-16,07:11:14.625,259.29947484,6223.187396,260.29947484,1600240274.626,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776724503E+00,1.9802581295E+00,4.0129456883E+02,4.0193196039E+02,9.9625104164E-02
2020-09-16,07:11:14.653,259.29947515,6223.187404,260.29947515,1600240274.653,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778947467E+00,1.9804807166E+00,4.0129456883E+02,4.0193196039E+02,9.9625104164E-02
2020-09-16,07:11:14.674,259.29947539,6223.187409,260.29947539,1600240274.674,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778947467E+00,1.9804787456E+00,4.0129456883E+02,4.0193147417E+02,9.9473213786E-02
2020-09-16,07:11:14.694,259.29947564,6223.187415,260.29947564,1600240274.695,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778947467E+00,1.9804767746E+00,4.0123832278E+02,4.0187465270E+02,9.9473213786E-02
2020-09-16,07:11:14.723,259.29947597,6223.187423,260.29947597,1600240274.724,0,963,1.5158575439E+02,5.9997459412E+01,2.6250000000E+01,6.0217704773E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779664536E+00,1.9805485750E+00,4.0123832278E+02,4.0187465270E+02,9.9473213786E-02
2020-09-16,07:11:14.756,259.29947634,6223.187432,260.29947634,1600240274.756,0,963,1.5157825034E+02,5.9997415815E+01,2.6250000000E+01,6.0217628479E+01,5.9995377677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779664536E+00,1.9805511620E+00,4.0123832278E+02,4.0187529077E+02,9.9672569753E-02
2020-09-16,07:11:14.789,259.29947672,6223.187441,260.29947672,1600240274.789,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779664536E+00,1.9805537491E+00,4.0129154477E+02,4.0192923541E+02,9.9672569753E-02
2020-09-16,07:11:14.819,259.29947707,6223.187450,260.29947707,1600240274.819,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787256167E+00,1.9813139052E+00,4.0129154477E+02,4.0192923541E+02,9.9672569753E-02
2020-09-16,07:11:14.839,259.29947731,6223.187456,260.29947731,1600240274.840,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787256167E+00,1.9813118791E+00,4.0129154477E+02,4.0192873580E+02,9.9516496745E-02
2020-09-16,07:11:14.861,259.29947756,6223.187461,260.29947756,1600240274.861,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787256167E+00,1.9813098530E+00,4.0128725904E+02,4.0192394366E+02,9.9516496745E-02
2020-09-16,07:11:14.890,259.29947789,6223.187469,260.29947789,1600240274.890,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575595E+00,1.9801402703E+00,4.0128725904E+02,4.0192394366E+02,9.9516496745E-02
2020-09-16,07:11:14.911,259.29947814,6223.187475,260.29947814,1600240274.911,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575595E+00,1.9801395232E+00,4.0128725904E+02,4.0192375935E+02,9.9458918088E-02
2020-09-16,07:11:14.931,259.29947838,6223.187481,260.29947838,1600240274.932,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575595E+00,1.9801387762E+00,4.0127646153E+02,4.0191276041E+02,9.9458918088E-02
2020-09-16,07:11:14.957,259.29947868,6223.187488,260.29947868,1600240274.958,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773687277E+00,1.9799496979E+00,4.0127646153E+02,4.0191276041E+02,9.9458918088E-02
2020-09-16,07:11:14.979,259.29947892,6223.187494,260.29947892,1600240274.979,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773687277E+00,1.9799497799E+00,4.0127646153E+02,4.0191278065E+02,9.9465239882E-02
2020-09-16,07:11:15.000,259.29947917,6223.187500,260.29947917,1600240275.000,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773687277E+00,1.9799498619E+00,4.0121072267E+02,4.0184695778E+02,9.9465239882E-02
2020-09-16,07:11:15.026,259.29947948,6223.187507,260.29947948,1600240275.027,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827299E+00,1.9801641435E+00,4.0121072267E+02,4.0184695778E+02,9.9465239882E-02
2020-09-16,07:11:15.048,259.29947972,6223.187513,260.29947972,1600240275.048,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827299E+00,1.9801654138E+00,4.0121072267E+02,4.0184727111E+02,9.9563143416E-02
2020-09-16,07:11:15.073,259.29948002,6223.187521,260.29948002,1600240275.074,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827299E+00,1.9801666840E+00,4.0128959362E+02,4.0192658060E+02,9.9563143416E-02
2020-09-16,07:11:15.108,259.29948043,6223.187530,260.29948043,1600240275.109,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780774949E+00,1.9806620955E+00,4.0128959362E+02,4.0192658060E+02,9.9563143416E-02
2020-09-16,07:11:15.128,259.29948066,6223.187536,260.29948066,1600240275.129,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780774949E+00,1.9806605459E+00,4.0128959362E+02,4.0192619837E+02,9.9443740563E-02
2020-09-16,07:11:15.150,259.29948090,6223.187542,260.29948090,1600240275.150,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780774949E+00,1.9806589963E+00,4.0135867793E+02,4.0199500999E+02,9.9443740563E-02
2020-09-16,07:11:15.177,259.29948122,6223.187549,260.29948122,1600240275.177,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774001968E+00,1.9799808143E+00,4.0135867793E+02,4.0199500999E+02,9.9443740563E-02
2020-09-16,07:11:15.200,259.29948149,6223.187556,260.29948149,1600240275.201,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774001968E+00,1.9799793305E+00,4.0135867793E+02,4.0199464381E+02,9.9329367560E-02
2020-09-16,07:11:15.220,259.29948172,6223.187561,260.29948172,1600240275.221,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774001968E+00,1.9799778467E+00,4.0127161218E+02,4.0190707400E+02,9.9329367560E-02
2020-09-16,07:11:15.250,259.29948206,6223.187569,260.29948206,1600240275.250,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774806002E+00,1.9800583549E+00,4.0127161218E+02,4.0190707400E+02,9.9329367560E-02
2020-09-16,07:11:15.270,259.29948230,6223.187575,260.29948230,1600240275.271,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774806002E+00,1.9800624514E+00,4.0127161218E+02,4.0190808470E+02,9.9645119561E-02
2020-09-16,07:11:15.292,259.29948255,6223.187581,260.29948255,1600240275.292,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774806002E+00,1.9800665479E+00,4.0127019185E+02,4.0190767283E+02,9.9645119561E-02
2020-09-16,07:11:15.319,259.29948286,6223.187589,260.29948286,1600240275.319,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351603E+00,1.9798207871E+00,4.0127019185E+02,4.0190767283E+02,9.9645119561E-02
2020-09-16,07:11:15.339,259.29948310,6223.187594,260.29948310,1600240275.340,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351603E+00,1.9798202717E+00,4.0127019185E+02,4.0190754565E+02,9.9605387891E-02
2020-09-16,07:11:15.361,259.29948334,6223.187600,260.29948334,1600240275.361,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351603E+00,1.9798197563E+00,4.0130840994E+02,4.0194569725E+02,9.9605387891E-02
2020-09-16,07:11:15.390,259.29948368,6223.187608,260.29948368,1600240275.390,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779386858E+00,1.9805242014E+00,4.0130840994E+02,4.0194569725E+02,9.9605387891E-02
2020-09-16,07:11:15.411,259.29948392,6223.187614,260.29948392,1600240275.411,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779386858E+00,1.9805216123E+00,4.0130840994E+02,4.0194505854E+02,9.9405870328E-02
2020-09-16,07:11:15.433,259.29948418,6223.187620,260.29948418,1600240275.433,0,963,1.5156474304E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779386858E+00,1.9805190232E+00,4.0119561791E+02,4.0183144905E+02,9.9405870328E-02
2020-09-16,07:11:15.470,259.29948461,6223.187631,260.29948461,1600240275.470,0,963,1.5156183624E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401116E+00,1.9799196681E+00,4.0119561791E+02,4.0183144905E+02,9.9405870328E-02
2020-09-16,07:11:15.497,259.29948493,6223.187638,260.29948493,1600240275.498,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401116E+00,1.9799204187E+00,4.0119561791E+02,4.0183163421E+02,9.9463725972E-02
2020-09-16,07:11:15.519,259.29948517,6223.187644,260.29948517,1600240275.519,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401116E+00,1.9799211692E+00,4.0126998232E+02,4.0190630170E+02,9.9463725972E-02
2020-09-16,07:11:15.546,259.29948550,6223.187652,260.29948550,1600240275.547,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775374020E+00,1.9801187171E+00,4.0126998232E+02,4.0190630170E+02,9.9463725972E-02
2020-09-16,07:11:15.569,259.29948575,6223.187658,260.29948575,1600240275.569,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775374020E+00,1.9801174885E+00,4.0126998232E+02,4.0190599857E+02,9.9369028060E-02
2020-09-16,07:11:15.589,259.29948600,6223.187664,260.29948600,1600240275.590,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775374020E+00,1.9801162599E+00,4.0114550036E+02,4.0178101628E+02,9.9369028060E-02
2020-09-16,07:11:15.621,259.29948635,6223.187673,260.29948635,1600240275.621,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085381E+00,1.9793864455E+00,4.0114550036E+02,4.0178101628E+02,9.9369028060E-02
2020-09-16,07:11:15.641,259.29948660,6223.187678,260.29948660,1600240275.642,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085381E+00,1.9793879696E+00,4.0114550036E+02,4.0178139232E+02,9.9486541835E-02
2020-09-16,07:11:15.663,259.29948684,6223.187684,260.29948684,1600240275.663,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085381E+00,1.9793894937E+00,4.0119985875E+02,4.0183621297E+02,9.9486541835E-02
2020-09-16,07:11:15.691,259.29948718,6223.187692,260.29948718,1600240275.692,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777528444E+00,1.9803350329E+00,4.0119985875E+02,4.0183621297E+02,9.9486541835E-02
2020-09-16,07:11:15.713,259.29948742,6223.187698,260.29948742,1600240275.713,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777528444E+00,1.9803340573E+00,4.0119985875E+02,4.0183597234E+02,9.9411354630E-02
2020-09-16,07:11:15.736,259.29948770,6223.187705,260.29948770,1600240275.737,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777528444E+00,1.9803330817E+00,4.0127562331E+02,4.0191161636E+02,9.9411354630E-02
2020-09-16,07:11:15.766,259.29948803,6223.187713,260.29948803,1600240275.766,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470184E+00,1.9795262043E+00,4.0127562331E+02,4.0191161636E+02,9.9411354630E-02
2020-09-16,07:11:15.786,259.29948828,6223.187719,260.29948828,1600240275.787,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470184E+00,1.9795269908E+00,4.0127562331E+02,4.0191181046E+02,9.9471994557E-02
2020-09-16,07:11:15.809,259.29948853,6223.187725,260.29948853,1600240275.809,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470184E+00,1.9795277774E+00,4.0120708357E+02,4.0184335614E+02,9.9471994557E-02
2020-09-16,07:11:15.836,259.29948885,6223.187732,260.29948885,1600240275.837,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776068533E+00,1.9801884737E+00,4.0120708357E+02,4.0184335614E+02,9.9471994557E-02
2020-09-16,07:11:15.869,259.29948924,6223.187742,260.29948924,1600240275.870,0,963,1.5152404785E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776068533E+00,1.9801891491E+00,4.0120708357E+02,4.0184352273E+02,9.9524046980E-02
2020-09-16,07:11:15.903,259.29948962,6223.187751,260.29948962,1600240275.903,0,963,1.5151082764E+02,5.9997337341E+01,2.6212500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776068533E+00,1.9801898244E+00,4.0129208208E+02,4.0192882269E+02,9.9524046980E-02
2020-09-16,07:11:15.931,259.29948995,6223.187759,260.29948995,1600240275.932,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776311708E+00,1.9802141737E+00,4.0129208208E+02,4.0192882269E+02,9.9524046980E-02
2020-09-16,07:11:15.953,259.29949021,6223.187765,260.29949021,1600240275.954,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776311708E+00,1.9802144009E+00,4.0129208208E+02,4.0192887875E+02,9.9541557433E-02
2020-09-16,07:11:15.979,259.29949050,6223.187772,260.29949050,1600240275.979,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776311708E+00,1.9802146281E+00,4.0124854278E+02,4.0188532641E+02,9.9541557433E-02
2020-09-16,07:11:16.007,259.29949083,6223.187780,260.29949083,1600240276.008,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771269570E+00,1.9797097555E+00,4.0124854278E+02,4.0188532641E+02,9.9541557433E-02
2020-09-16,07:11:16.030,259.29949110,6223.187786,260.29949110,1600240276.031,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771269570E+00,1.9797083416E+00,4.0124854278E+02,4.0188497753E+02,9.9432557609E-02
2020-09-16,07:11:16.052,259.29949135,6223.187792,260.29949135,1600240276.053,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771269570E+00,1.9797069278E+00,4.0125098436E+02,4.0188707409E+02,9.9432557609E-02
2020-09-16,07:11:16.081,259.29949168,6223.187800,260.29949168,1600240276.081,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984965E+00,1.9791777777E+00,4.0125098436E+02,4.0188707409E+02,9.9432557609E-02
2020-09-16,07:11:16.104,259.29949194,6223.187807,260.29949194,1600240276.104,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984965E+00,1.9791763050E+00,4.0125098436E+02,4.0188671059E+02,9.9318994307E-02
2020-09-16,07:11:16.125,259.29949220,6223.187813,260.29949220,1600240276.126,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984965E+00,1.9791748323E+00,4.0124714301E+02,4.0188249967E+02,9.9318994307E-02
2020-09-16,07:11:16.153,259.29949251,6223.187820,260.29949251,1600240276.153,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772444401E+00,1.9798216179E+00,4.0124714301E+02,4.0188249967E+02,9.9318994307E-02
2020-09-16,07:11:16.174,259.29949275,6223.187826,260.29949275,1600240276.174,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772444401E+00,1.9798244505E+00,4.0124714301E+02,4.0188319859E+02,9.9537354083E-02
2020-09-16,07:11:16.200,259.29949306,6223.187833,260.29949306,1600240276.200,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772444401E+00,1.9798272831E+00,4.0125886775E+02,4.0189564086E+02,9.9537354083E-02
2020-09-16,07:11:16.232,259.29949343,6223.187842,260.29949343,1600240276.232,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389970E+00,1.9799219635E+00,4.0125886775E+02,4.0189564086E+02,9.9537354083E-02
2020-09-16,07:11:16.253,259.29949367,6223.187848,260.29949367,1600240276.253,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389970E+00,1.9799210510E+00,4.0125886775E+02,4.0189541573E+02,9.9467021102E-02
2020-09-16,07:11:16.276,259.29949394,6223.187854,260.29949394,1600240276.276,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389970E+00,1.9799201386E+00,4.0116272246E+02,4.0179889284E+02,9.9467021102E-02
2020-09-16,07:11:16.302,259.29949425,6223.187862,260.29949425,1600240276.303,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372998E+00,1.9798183087E+00,4.0116272246E+02,4.0179889284E+02,9.9467021102E-02
2020-09-16,07:11:16.323,259.29949449,6223.187868,260.29949449,1600240276.324,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372998E+00,1.9798215345E+00,4.0116272246E+02,4.0179968859E+02,9.9715687965E-02
2020-09-16,07:11:16.345,259.29949473,6223.187874,260.29949473,1600240276.345,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372998E+00,1.9798247602E+00,4.0127648272E+02,4.0191442548E+02,9.9715687965E-02
2020-09-16,07:11:16.371,259.29949503,6223.187881,260.29949503,1600240276.371,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777529155E+00,1.9803410507E+00,4.0127648272E+02,4.0191442548E+02,9.9715687965E-02
2020-09-16,07:11:16.391,259.29949528,6223.187887,260.29949528,1600240276.392,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777529155E+00,1.9803381450E+00,4.0127648272E+02,4.0191370867E+02,9.9491757508E-02
2020-09-16,07:11:16.413,259.29949552,6223.187893,260.29949552,1600240276.413,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777529155E+00,1.9803352394E+00,4.0125149522E+02,4.0188796474E+02,9.9491757508E-02
2020-09-16,07:11:16.440,259.29949583,6223.187900,260.29949583,1600240276.440,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776890418E+00,1.9802712823E+00,4.0125149522E+02,4.0188796474E+02,9.9491757508E-02
2020-09-16,07:11:16.460,259.29949608,6223.187906,260.29949608,1600240276.461,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776890418E+00,1.9802730213E+00,4.0125149522E+02,4.0188839371E+02,9.9625780286E-02
2020-09-16,07:11:16.482,259.29949632,6223.187912,260.29949632,1600240276.482,0,963,1.5150201416E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776890418E+00,1.9802747602E+00,4.0121095697E+02,4.0184822006E+02,9.9625780286E-02
2020-09-16,07:11:16.509,259.29949663,6223.187919,260.29949663,1600240276.509,0,963,1.5151139374E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433435E+00,1.9795280870E+00,4.0121095697E+02,4.0184822006E+02,9.9625780286E-02
2020-09-16,07:11:16.529,259.29949686,6223.187925,260.29949686,1600240276.529,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433435E+00,1.9795243187E+00,4.0121095697E+02,4.0184729021E+02,9.9335248999E-02
2020-09-16,07:11:16.549,259.29949711,6223.187931,260.29949711,1600240276.550,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433435E+00,1.9795205505E+00,4.0125239269E+02,4.0188786173E+02,9.9335248999E-02
2020-09-16,07:11:16.582,259.29949749,6223.187940,260.29949749,1600240276.583,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309923E+00,1.9796083135E+00,4.0125239269E+02,4.0188786173E+02,9.9335248999E-02
2020-09-16,07:11:16.611,259.29949781,6223.187948,260.29949781,1600240276.611,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309923E+00,1.9796113133E+00,4.0125239269E+02,4.0188860200E+02,9.9566526830E-02
2020-09-16,07:11:16.631,259.29949806,6223.187953,260.29949806,1600240276.632,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309923E+00,1.9796143132E+00,4.0122894529E+02,4.0186585765E+02,9.9566526830E-02
2020-09-16,07:11:16.657,259.29949836,6223.187961,260.29949836,1600240276.658,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766626666E+00,1.9792455063E+00,4.0122894529E+02,4.0186585765E+02,9.9566526830E-02
2020-09-16,07:11:16.678,259.29949860,6223.187966,260.29949860,1600240276.679,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766626666E+00,1.9792468270E+00,4.0122894529E+02,4.0186618360E+02,9.9668365533E-02
2020-09-16,07:11:16.700,259.29949884,6223.187972,260.29949884,1600240276.700,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766626666E+00,1.9792481477E+00,4.0115172737E+02,4.0178916893E+02,9.9668365533E-02
2020-09-16,07:11:16.729,259.29949918,6223.187980,260.29949918,1600240276.729,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774081844E+00,1.9799946405E+00,4.0115172737E+02,4.0178916893E+02,9.9668365533E-02
2020-09-16,07:11:16.750,259.29949942,6223.187986,260.29949942,1600240276.750,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774081844E+00,1.9799915105E+00,4.0115172737E+02,4.0178839687E+02,9.9427099398E-02
2020-09-16,07:11:16.770,259.29949966,6223.187992,260.29949966,1600240276.771,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774081844E+00,1.9799883805E+00,4.0131758706E+02,4.0195374742E+02,9.9427099398E-02
2020-09-16,07:11:16.799,259.29949999,6223.188000,260.29949999,1600240276.799,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287580E+00,1.9790076761E+00,4.0131758706E+02,4.0195374742E+02,9.9427099398E-02
2020-09-16,07:11:16.821,259.29950024,6223.188006,260.29950024,1600240276.821,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287580E+00,1.9790097924E+00,4.0131758706E+02,4.0195426989E+02,9.9590304977E-02
2020-09-16,07:11:16.842,259.29950049,6223.188012,260.29950049,1600240276.842,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287580E+00,1.9790119087E+00,4.0127252215E+02,4.0190965591E+02,9.9590304977E-02
2020-09-16,07:11:16.871,259.29950082,6223.188020,260.29950082,1600240276.871,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338410E+00,1.9802185667E+00,4.0127252215E+02,4.0190965591E+02,9.9590304977E-02
2020-09-16,07:11:16.898,259.29950113,6223.188027,260.29950113,1600240276.898,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338410E+00,1.9802171607E+00,4.0127252215E+02,4.0190930904E+02,9.9481942308E-02
2020-09-16,07:11:16.918,259.29950138,6223.188033,260.29950138,1600240276.919,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338410E+00,1.9802157548E+00,4.0128842491E+02,4.0192489017E+02,9.9481942308E-02
2020-09-16,07:11:16.947,259.29950170,6223.188041,260.29950170,1600240276.947,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774317758E+00,1.9800134258E+00,4.0128842491E+02,4.0192489017E+02,9.9481942308E-02
2020-09-16,07:11:16.979,259.29950207,6223.188050,260.29950207,1600240276.979,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774317758E+00,1.9800163562E+00,4.0128842491E+02,4.0192561321E+02,9.9707818103E-02
2020-09-16,07:11:17.010,259.29950244,6223.188059,260.29950244,1600240277.011,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774317758E+00,1.9800192866E+00,4.0122923654E+02,4.0186705380E+02,9.9707818103E-02
2020-09-16,07:11:17.036,259.29950274,6223.188066,260.29950274,1600240277.037,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590073E+00,1.9795458994E+00,4.0122923654E+02,4.0186705380E+02,9.9707818103E-02
2020-09-16,07:11:17.058,259.29950299,6223.188072,260.29950299,1600240277.058,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590073E+00,1.9795433283E+00,4.0122923654E+02,4.0186641935E+02,9.9509592870E-02
2020-09-16,07:11:17.078,259.29950323,6223.188077,260.29950323,1600240277.079,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590073E+00,1.9795407573E+00,4.0127353380E+02,4.0191015245E+02,9.9509592870E-02
2020-09-16,07:11:17.105,259.29950353,6223.188085,260.29950353,1600240277.105,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358275E+00,1.9793172861E+00,4.0127353380E+02,4.0191015245E+02,9.9509592870E-02
2020-09-16,07:11:17.127,259.29950378,6223.188091,260.29950378,1600240277.127,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358275E+00,1.9793193097E+00,4.0127353380E+02,4.0191065193E+02,9.9665634212E-02
2020-09-16,07:11:17.148,259.29950403,6223.188097,260.29950403,1600240277.148,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358275E+00,1.9793213334E+00,4.0125088635E+02,4.0188846799E+02,9.9665634212E-02
2020-09-16,07:11:17.176,259.29950435,6223.188104,260.29950435,1600240277.176,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774050776E+00,1.9799914588E+00,4.0125088635E+02,4.0188846799E+02,9.9665634212E-02
2020-09-16,07:11:17.197,259.29950461,6223.188111,260.29950461,1600240277.198,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774050776E+00,1.9799887095E+00,4.0125088635E+02,4.0188778966E+02,9.9453711131E-02
2020-09-16,07:11:17.219,259.29950485,6223.188116,260.29950485,1600240277.219,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774050776E+00,1.9799859602E+00,4.0120134906E+02,4.0183749550E+02,9.9453711131E-02
2020-09-16,07:11:17.244,259.29950515,6223.188124,260.29950515,1600240277.245,0,963,1.5153327942E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770852050E+00,1.9796656701E+00,4.0120134906E+02,4.0183749550E+02,9.9453711131E-02
2020-09-16,07:11:17.266,259.29950539,6223.188129,260.29950539,1600240277.266,0,963,1.5152948761E+02,5.9997337341E+01,2.6197916667E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770852050E+00,1.9796707243E+00,4.0120134906E+02,4.0183874253E+02,9.9843361014E-02
2020-09-16,07:11:17.292,259.29950569,6223.188137,260.29950569,1600240277.292,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770852050E+00,1.9796757785E+00,4.0119072461E+02,4.0182934822E+02,9.9843361014E-02
2020-09-16,07:11:17.323,259.29950606,6223.188146,260.29950606,1600240277.324,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777189799E+00,1.9803103838E+00,4.0119072461E+02,4.0182934822E+02,9.9843361014E-02
2020-09-16,07:11:17.345,259.29950631,6223.188151,260.29950631,1600240277.345,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777189799E+00,1.9803059100E+00,4.0119072461E+02,4.0182824477E+02,9.9498568918E-02
2020-09-16,07:11:17.365,259.29950655,6223.188157,260.29950655,1600240277.366,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777189799E+00,1.9803014362E+00,4.0124480486E+02,4.0188130737E+02,9.9498568918E-02
2020-09-16,07:11:17.392,259.29950686,6223.188165,260.29950686,1600240277.393,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602573E+00,1.9799422453E+00,4.0124480486E+02,4.0188130737E+02,9.9498568918E-02
2020-09-16,07:11:17.413,259.29950709,6223.188170,260.29950709,1600240277.413,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602573E+00,1.9799397406E+00,4.0124480486E+02,4.0188068942E+02,9.9305506503E-02
2020-09-16,07:11:17.434,259.29950734,6223.188176,260.29950734,1600240277.434,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602573E+00,1.9799372361E+00,4.0123369371E+02,4.0186894274E+02,9.9305506503E-02
2020-09-16,07:11:17.463,259.29950767,6223.188184,260.29950767,1600240277.463,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770372860E+00,1.9796138438E+00,4.0123369371E+02,4.0186894274E+02,9.9305506503E-02
2020-09-16,07:11:17.483,259.29950792,6223.188190,260.29950792,1600240277.484,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770372860E+00,1.9796168651E+00,4.0123369371E+02,4.0186968826E+02,9.9538433823E-02
2020-09-16,07:11:17.505,259.29950816,6223.188196,260.29950816,1600240277.505,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770372860E+00,1.9796198864E+00,4.0128222128E+02,4.0191903836E+02,9.9538433823E-02
2020-09-16,07:11:17.532,259.29950847,6223.188203,260.29950847,1600240277.532,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577955E+00,1.9794401614E+00,4.0128222128E+02,4.0191903836E+02,9.9538433823E-02
2020-09-16,07:11:17.552,259.29950872,6223.188209,260.29950872,1600240277.553,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577955E+00,1.9794393124E+00,4.0128222128E+02,4.0191882881E+02,9.9472969215E-02
2020-09-16,07:11:17.573,259.29950896,6223.188215,260.29950896,1600240277.574,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577955E+00,1.9794384633E+00,4.0127133181E+02,4.0190771251E+02,9.9472969215E-02
2020-09-16,07:11:17.601,259.29950927,6223.188223,260.29950927,1600240277.601,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773365237E+00,1.9799178164E+00,4.0127133181E+02,4.0190771251E+02,9.9472969215E-02
2020-09-16,07:11:17.621,259.29950950,6223.188228,260.29950950,1600240277.621,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773365237E+00,1.9799181921E+00,4.0127133181E+02,4.0190780521E+02,9.9501928021E-02
2020-09-16,07:11:17.641,259.29950975,6223.188234,260.29950975,1600240277.642,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773365237E+00,1.9799185678E+00,4.0127200456E+02,4.0190857172E+02,9.9501928021E-02
2020-09-16,07:11:17.676,259.29951014,6223.188243,260.29951014,1600240277.676,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236788E+00,1.9790045309E+00,4.0127200456E+02,4.0190857172E+02,9.9501928021E-02
2020-09-16,07:11:17.703,259.29951045,6223.188251,260.29951045,1600240277.703,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236788E+00,1.9790024782E+00,4.0127200456E+02,4.0190806501E+02,9.9343629096E-02
2020-09-16,07:11:17.723,259.29951069,6223.188257,260.29951069,1600240277.724,0,963,1.5151052856E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236788E+00,1.9790004256E+00,4.0130969868E+02,4.0194531212E+02,9.9343629096E-02
2020-09-16,07:11:17.753,259.29951103,6223.188265,260.29951103,1600240277.753,0,963,1.5151242371E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122345E+00,1.9793894879E+00,4.0130969868E+02,4.0194531212E+02,9.9343629096E-02
2020-09-16,07:11:17.773,259.29951127,6223.188271,260.29951127,1600240277.774,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122345E+00,1.9793924782E+00,4.0130969868E+02,4.0194605020E+02,9.9574190486E-02
2020-09-16,07:11:17.795,259.29951152,6223.188276,260.29951152,1600240277.795,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122345E+00,1.9793954684E+00,4.0116613968E+02,4.0180300140E+02,9.9574190486E-02
2020-09-16,07:11:17.823,259.29951185,6223.188284,260.29951185,1600240277.824,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772020329E+00,1.9797857762E+00,4.0116613968E+02,4.0180300140E+02,9.9574190486E-02
2020-09-16,07:11:17.845,259.29951209,6223.188290,260.29951209,1600240277.845,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772020329E+00,1.9797839359E+00,4.0116613968E+02,4.0180254742E+02,9.9432328557E-02
2020-09-16,07:11:17.865,259.29951234,6223.188296,260.29951234,1600240277.866,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772020329E+00,1.9797820957E+00,4.0127901661E+02,4.0191514932E+02,9.9432328557E-02
2020-09-16,07:11:17.891,259.29951264,6223.188303,260.29951264,1600240277.892,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770538112E+00,1.9796336806E+00,4.0127901661E+02,4.0191514932E+02,9.9432328557E-02
2020-09-16,07:11:17.914,259.29951291,6223.188310,260.29951291,1600240277.915,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770538112E+00,1.9796348019E+00,4.0127901661E+02,4.0191542603E+02,9.9518774773E-02
2020-09-16,07:11:17.937,259.29951316,6223.188316,260.29951316,1600240277.937,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770538112E+00,1.9796359232E+00,4.0129589284E+02,4.0193260575E+02,9.9518774773E-02
2020-09-16,07:11:17.966,259.29951350,6223.188324,260.29951350,1600240277.966,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083232E+00,1.9796905064E+00,4.0129589284E+02,4.0193260575E+02,9.9518774773E-02
2020-09-16,07:11:17.986,259.29951374,6223.188330,260.29951374,1600240277.987,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083232E+00,1.9796873439E+00,4.0129589284E+02,4.0193182530E+02,9.9274973598E-02
2020-09-16,07:11:18.007,259.29951398,6223.188336,260.29951398,1600240278.008,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083232E+00,1.9796841815E+00,4.0120617297E+02,4.0184118299E+02,9.9274973598E-02
2020-09-16,07:11:18.036,259.29951432,6223.188344,260.29951432,1600240278.037,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705487E+00,1.9800468789E+00,4.0120617297E+02,4.0184118299E+02,9.9274973598E-02
2020-09-16,07:11:18.069,259.29951469,6223.188353,260.29951469,1600240278.069,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705487E+00,1.9800491648E+00,4.0120617297E+02,4.0184174687E+02,9.9451165130E-02
2020-09-16,07:11:18.099,259.29951505,6223.188361,260.29951505,1600240278.100,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705487E+00,1.9800514506E+00,4.0126345235E+02,4.0189968096E+02,9.9451165130E-02
2020-09-16,07:11:18.128,259.29951538,6223.188369,260.29951538,1600240278.129,0,963,1.5151684570E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341166E+00,1.9800149711E+00,4.0126345235E+02,4.0189968096E+02,9.9451165130E-02
2020-09-16,07:11:18.150,259.29951563,6223.188375,260.29951563,1600240278.150,0,963,1.5151511637E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341166E+00,1.9800161053E+00,4.0126345235E+02,4.0189996082E+02,9.9538595543E-02
2020-09-16,07:11:18.171,259.29951587,6223.188381,260.29951587,1600240278.171,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341166E+00,1.9800172396E+00,4.0125760295E+02,4.0189438200E+02,9.9538595543E-02
2020-09-16,07:11:18.197,259.29951618,6223.188388,260.29951618,1600240278.198,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866949E+00,1.9792688415E+00,4.0125760295E+02,4.0189438200E+02,9.9538595543E-02
2020-09-16,07:11:18.219,259.29951642,6223.188394,260.29951642,1600240278.219,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866949E+00,1.9792672880E+00,4.0125760295E+02,4.0189399855E+02,9.9418800641E-02
2020-09-16,07:11:18.240,259.29951667,6223.188400,260.29951667,1600240278.240,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866949E+00,1.9792657344E+00,4.0131656517E+02,4.0195267078E+02,9.9418800641E-02
2020-09-16,07:11:18.266,259.29951697,6223.188407,260.29951697,1600240278.266,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603758E+00,1.9794396419E+00,4.0131656517E+02,4.0195267078E+02,9.9418800641E-02
2020-09-16,07:11:18.286,259.29951721,6223.188413,260.29951721,1600240278.287,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603758E+00,1.9794383908E+00,4.0131656517E+02,4.0195236197E+02,9.9322337008E-02
2020-09-16,07:11:18.308,259.29951745,6223.188419,260.29951745,1600240278.308,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603758E+00,1.9794371397E+00,4.0125210515E+02,4.0188749106E+02,9.9322337008E-02
2020-09-16,07:11:18.334,259.29951775,6223.188426,260.29951775,1600240278.334,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160489E+00,1.9792926246E+00,4.0125210515E+02,4.0188749106E+02,9.9322337008E-02
2020-09-16,07:11:18.355,259.29951801,6223.188432,260.29951801,1600240278.356,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160489E+00,1.9792947181E+00,4.0125210515E+02,4.0188800776E+02,9.9483763968E-02
2020-09-16,07:11:18.381,259.29951831,6223.188439,260.29951831,1600240278.382,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160489E+00,1.9792968116E+00,4.0133668987E+02,4.0197324334E+02,9.9483763968E-02
2020-09-16,07:11:18.415,259.29951870,6223.188449,260.29951870,1600240278.416,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768354881E+00,1.9794164068E+00,4.0133668987E+02,4.0197324334E+02,9.9483763968E-02
2020-09-16,07:11:18.437,259.29951895,6223.188455,260.29951895,1600240278.437,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768354881E+00,1.9794164631E+00,4.0133668987E+02,4.0197325723E+02,9.9488102897E-02
2020-09-16,07:11:18.457,259.29951919,6223.188461,260.29951919,1600240278.458,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768354881E+00,1.9794165193E+00,4.0141449460E+02,4.0205119926E+02,9.9488102897E-02
2020-09-16,07:11:18.489,259.29951955,6223.188469,260.29951955,1600240278.489,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156190E+00,1.9795968854E+00,4.0141449460E+02,4.0205119926E+02,9.9488102897E-02
2020-09-16,07:11:18.510,259.29951980,6223.188475,260.29951980,1600240278.511,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156190E+00,1.9795942035E+00,4.0141449460E+02,4.0205053717E+02,9.9281337092E-02
2020-09-16,07:11:18.532,259.29952006,6223.188481,260.29952006,1600240278.533,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156190E+00,1.9795915216E+00,4.0130739085E+02,4.0194260182E+02,9.9281337092E-02
2020-09-16,07:11:18.561,259.29952038,6223.188489,260.29952038,1600240278.561,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765477441E+00,1.9791230371E+00,4.0130739085E+02,4.0194260182E+02,9.9281337092E-02
2020-09-16,07:11:18.582,259.29952063,6223.188495,260.29952063,1600240278.582,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765477441E+00,1.9791245990E+00,4.0130739085E+02,4.0194298738E+02,9.9401778065E-02
2020-09-16,07:11:18.602,259.29952087,6223.188501,260.29952087,1600240278.603,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765477441E+00,1.9791261608E+00,4.0118520117E+02,4.0182098961E+02,9.9401778065E-02
2020-09-16,07:11:18.631,259.29952120,6223.188509,260.29952120,1600240278.632,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223838E+00,1.9791007674E+00,4.0118520117E+02,4.0182098961E+02,9.9401778065E-02
2020-09-16,07:11:18.653,259.29952145,6223.188515,260.29952145,1600240278.653,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223838E+00,1.9791020937E+00,4.0118520117E+02,4.0182131693E+02,9.9504056191E-02
2020-09-16,07:11:18.674,259.29952169,6223.188521,260.29952169,1600240278.674,0,963,1.5151477051E+02,5.9997337341E+01,2.6250000000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223838E+00,1.9791034200E+00,4.0135602972E+02,4.0199274380E+02,9.9504056191E-02
2020-09-16,07:11:18.701,259.29952201,6223.188528,260.29952201,1600240278.702,0,963,1.5152832031E+02,5.9997337341E+01,2.6218750000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678687E+00,1.9794493560E+00,4.0135602972E+02,4.0199274380E+02,9.9504056191E-02
2020-09-16,07:11:18.723,259.29952227,6223.188534,260.29952227,1600240278.724,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678687E+00,1.9794463498E+00,4.0135602972E+02,4.0199200171E+02,9.9272272226E-02
2020-09-16,07:11:18.744,259.29952251,6223.188540,260.29952251,1600240278.745,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678687E+00,1.9794433437E+00,4.0119161736E+02,4.0182658705E+02,9.9272272226E-02
2020-09-16,07:11:18.778,259.29952289,6223.188549,260.29952289,1600240278.778,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505776E+00,1.9795261603E+00,4.0119161736E+02,4.0182658705E+02,9.9272272226E-02
2020-09-16,07:11:18.805,259.29952322,6223.188557,260.29952322,1600240278.806,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505776E+00,1.9795299447E+00,4.0119161736E+02,4.0182752081E+02,9.9564045282E-02
2020-09-16,07:11:18.826,259.29952346,6223.188563,260.29952346,1600240278.827,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505776E+00,1.9795337291E+00,4.0134753360E+02,4.0198461832E+02,9.9564045282E-02
2020-09-16,07:11:18.852,259.29952376,6223.188570,260.29952376,1600240278.853,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773852710E+00,1.9799689905E+00,4.0134753360E+02,4.0198461832E+02,9.9564045282E-02
2020-09-16,07:11:18.874,259.29952400,6223.188576,260.29952400,1600240278.874,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773852710E+00,1.9799664865E+00,4.0134753360E+02,4.0198400038E+02,9.9371034167E-02
2020-09-16,07:11:18.895,259.29952426,6223.188582,260.29952426,1600240278.896,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773852710E+00,1.9799639825E+00,4.0119780067E+02,4.0183341230E+02,9.9371034167E-02
2020-09-16,07:11:18.924,259.29952458,6223.188590,260.29952458,1600240278.924,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777029761E+00,1.9802821019E+00,4.0119780067E+02,4.0183341230E+02,9.9371034167E-02
2020-09-16,07:11:18.944,259.29952483,6223.188596,260.29952483,1600240278.945,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777029761E+00,1.9802850726E+00,4.0119780067E+02,4.0183414503E+02,9.9599986419E-02
2020-09-16,07:11:18.966,259.29952507,6223.188602,260.29952507,1600240278.966,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777029761E+00,1.9802880434E+00,4.0123829135E+02,4.0187543273E+02,9.9599986419E-02
2020-09-16,07:11:18.992,259.29952537,6223.188609,260.29952537,1600240278.992,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775506211E+00,1.9801354893E+00,4.0123829135E+02,4.0187543273E+02,9.9599986419E-02
2020-09-16,07:11:19.013,259.29952561,6223.188615,260.29952561,1600240279.013,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775506211E+00,1.9801320421E+00,4.0123829135E+02,4.0187458233E+02,9.9334294883E-02
2020-09-16,07:11:19.039,259.29952591,6223.188622,260.29952591,1600240279.039,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775506211E+00,1.9801285950E+00,4.0138714335E+02,4.0202281967E+02,9.9334294883E-02
2020-09-16,07:11:19.065,259.29952623,6223.188629,260.29952623,1600240279.066,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426953E+00,1.9799203981E+00,4.0138714335E+02,4.0202281967E+02,9.9334294883E-02
2020-09-16,07:11:19.086,259.29952647,6223.188635,260.29952647,1600240279.087,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426953E+00,1.9799219000E+00,4.0138714335E+02,4.0202319035E+02,9.9450063938E-02
2020-09-16,07:11:19.108,259.29952671,6223.188641,260.29952671,1600240279.108,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426953E+00,1.9799234019E+00,4.0128736772E+02,4.0192362720E+02,9.9450063938E-02
2020-09-16,07:11:19.134,259.29952703,6223.188649,260.29952703,1600240279.135,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773650104E+00,1.9799457461E+00,4.0128736772E+02,4.0192362720E+02,9.9450063938E-02
2020-09-16,07:11:19.167,259.29952740,6223.188658,260.29952740,1600240279.167,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773650104E+00,1.9799453327E+00,4.0128736772E+02,4.0192352520E+02,9.9418198310E-02
2020-09-16,07:11:19.200,259.29952779,6223.188667,260.29952779,1600240279.201,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773650104E+00,1.9799449193E+00,4.0132671245E+02,4.0196283029E+02,9.9418198310E-02
2020-09-16,07:11:19.226,259.29952809,6223.188674,260.29952809,1600240279.227,0,963,1.5154187012E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770823946E+00,1.9796619347E+00,4.0132671245E+02,4.0196283029E+02,9.9418198310E-02
2020-09-16,07:11:19.247,259.29952833,6223.188680,260.29952833,1600240279.248,0,963,1.5154154460E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770823946E+00,1.9796646811E+00,4.0132671245E+02,4.0196350811E+02,9.9629925434E-02
2020-09-16,07:11:19.269,259.29952858,6223.188686,260.29952858,1600240279.269,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770823946E+00,1.9796674274E+00,4.0128970509E+02,4.0192711980E+02,9.9629925434E-02
2020-09-16,07:11:19.295,259.29952888,6223.188693,260.29952888,1600240279.295,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773273520E+00,1.9799127052E+00,4.0128970509E+02,4.0192711980E+02,9.9629925434E-02
2020-09-16,07:11:19.315,259.29952912,6223.188699,260.29952912,1600240279.316,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773273520E+00,1.9799113676E+00,4.0128970509E+02,4.0192678974E+02,9.9526819493E-02
2020-09-16,07:11:19.336,259.29952936,6223.188705,260.29952936,1600240279.337,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773273520E+00,1.9799100300E+00,4.0124855133E+02,4.0188524063E+02,9.9526819493E-02
2020-09-16,07:11:19.362,259.29952966,6223.188712,260.29952966,1600240279.363,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773047951E+00,1.9798874436E+00,4.0124855133E+02,4.0188524063E+02,9.9526819493E-02
2020-09-16,07:11:19.384,259.29952991,6223.188718,260.29952991,1600240279.384,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773047951E+00,1.9798866811E+00,4.0124855133E+02,4.0188505249E+02,9.9468042325E-02
2020-09-16,07:11:19.407,259.29953017,6223.188724,260.29953017,1600240279.407,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773047951E+00,1.9798859186E+00,4.0132474649E+02,4.0196118036E+02,9.9468042325E-02
2020-09-16,07:11:19.434,259.29953049,6223.188732,260.29953049,1600240279.434,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767895575E+00,1.9793700084E+00,4.0132474649E+02,4.0196118036E+02,9.9468042325E-02
2020-09-16,07:11:19.454,259.29953073,6223.188737,260.29953073,1600240279.455,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767895575E+00,1.9793698570E+00,4.0132474649E+02,4.0196114299E+02,9.9456368582E-02
2020-09-16,07:11:19.483,259.29953106,6223.188746,260.29953106,1600240279.484,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767895575E+00,1.9793697056E+00,4.0126117514E+02,4.0189743345E+02,9.9456368582E-02
2020-09-16,07:11:19.516,259.29953144,6223.188754,260.29953144,1600240279.516,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998261E+00,1.9797805098E+00,4.0126117514E+02,4.0189743345E+02,9.9456368582E-02
2020-09-16,07:11:19.536,259.29953168,6223.188760,260.29953168,1600240279.537,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998261E+00,1.9797791908E+00,4.0126117514E+02,4.0189710799E+02,9.9354688565E-02
2020-09-16,07:11:19.558,259.29953192,6223.188766,260.29953192,1600240279.558,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998261E+00,1.9797778718E+00,4.0127480625E+02,4.0191043522E+02,9.9354688565E-02
2020-09-16,07:11:19.586,259.29953226,6223.188774,260.29953226,1600240279.587,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764548160E+00,1.9790318902E+00,4.0127480625E+02,4.0191043522E+02,9.9354688565E-02
2020-09-16,07:11:19.608,259.29953251,6223.188780,260.29953251,1600240279.609,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764548160E+00,1.9790328798E+00,4.0127480625E+02,4.0191067950E+02,9.9431002993E-02
2020-09-16,07:11:19.631,259.29953277,6223.188786,260.29953277,1600240279.631,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764548160E+00,1.9790338694E+00,4.0128194038E+02,4.0191806923E+02,9.9431002993E-02
2020-09-16,07:11:19.661,259.29953312,6223.188795,260.29953312,1600240279.662,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106128E+00,1.9789896085E+00,4.0128194038E+02,4.0191806923E+02,9.9431002993E-02
2020-09-16,07:11:19.684,259.29953338,6223.188801,260.29953338,1600240279.684,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106128E+00,1.9789902741E+00,4.0128194038E+02,4.0191823354E+02,9.9482331799E-02
2020-09-16,07:11:19.704,259.29953362,6223.188807,260.29953362,1600240279.705,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106128E+00,1.9789909397E+00,4.0120200271E+02,4.0183833338E+02,9.9482331799E-02
2020-09-16,07:11:19.734,259.29953397,6223.188815,260.29953397,1600240279.735,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769562315E+00,1.9795372706E+00,4.0120200271E+02,4.0183833338E+02,9.9482331799E-02
2020-09-16,07:11:19.757,259.29953424,6223.188822,260.29953424,1600240279.758,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769562315E+00,1.9795375007E+00,4.0120200271E+02,4.0183839015E+02,9.9500067964E-02
2020-09-16,07:11:19.779,259.29953448,6223.188828,260.29953448,1600240279.779,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769562315E+00,1.9795377307E+00,4.0131707448E+02,4.0195370123E+02,9.9500067964E-02
2020-09-16,07:11:19.808,259.29953481,6223.188836,260.29953481,1600240279.808,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772570758E+00,1.9798389679E+00,4.0131707448E+02,4.0195370123E+02,9.9500067964E-02
2020-09-16,07:11:19.828,259.29953506,6223.188841,260.29953506,1600240279.829,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772570758E+00,1.9798389020E+00,4.0131707448E+02,4.0195368495E+02,9.9494984895E-02
2020-09-16,07:11:19.849,259.29953530,6223.188847,260.29953530,1600240279.850,0,963,1.5154089355E+02,5.9997337341E+01,2.6187500000E+01,6.0217491150E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772570758E+00,1.9798388361E+00,4.0132462662E+02,4.0196123280E+02,9.9494984895E-02
2020-09-16,07:11:19.881,259.29953567,6223.188856,260.29953567,1600240279.882,0,963,1.5154154750E+02,5.9997250148E+01,2.6187500000E+01,6.0217412676E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771307919E+00,1.9797123872E+00,4.0132462662E+02,4.0196123280E+02,9.9494984895E-02
2020-09-16,07:11:19.908,259.29953598,6223.188864,260.29953598,1600240279.909,0,963,1.5154450989E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771307919E+00,1.9797126735E+00,4.0132462662E+02,4.0196130344E+02,9.9517051623E-02
2020-09-16,07:11:19.928,259.29953622,6223.188869,260.29953622,1600240279.929,0,963,1.5153096924E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771307919E+00,1.9797129597E+00,4.0125471853E+02,4.0189135508E+02,9.9517051623E-02
2020-09-16,07:11:19.954,259.29953652,6223.188876,260.29953652,1600240279.955,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764805282E+00,1.9790618467E+00,4.0125471853E+02,4.0189135508E+02,9.9517051623E-02
2020-09-16,07:11:19.976,259.29953677,6223.188882,260.29953677,1600240279.977,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764805282E+00,1.9790623540E+00,4.0125471853E+02,4.0189148028E+02,9.9556168866E-02
2020-09-16,07:11:19.999,259.29953703,6223.188889,260.29953703,1600240279.999,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764805282E+00,1.9790628612E+00,4.0129529385E+02,4.0193224521E+02,9.9556168866E-02
2020-09-16,07:11:20.029,259.29953737,6223.188897,260.29953737,1600240280.029,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770701998E+00,1.9796533033E+00,4.0129529385E+02,4.0193224521E+02,9.9556168866E-02
2020-09-16,07:11:20.052,259.29953765,6223.188904,260.29953765,1600240280.053,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770701998E+00,1.9796502545E+00,4.0129529385E+02,4.0193149281E+02,9.9321126939E-02
2020-09-16,07:11:20.073,259.29953789,6223.188909,260.29953789,1600240280.074,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770701998E+00,1.9796472058E+00,4.0126165424E+02,4.0189704754E+02,9.9321126939E-02
2020-09-16,07:11:20.101,259.29953821,6223.188917,260.29953821,1600240280.101,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770233531E+00,1.9796002980E+00,4.0126165424E+02,4.0189704754E+02,9.9321126939E-02
2020-09-16,07:11:20.121,259.29953844,6223.188923,260.29953844,1600240280.121,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770233531E+00,1.9796015938E+00,4.0126165424E+02,4.0189736730E+02,9.9421024462E-02
2020-09-16,07:11:20.141,259.29953868,6223.188928,260.29953868,1600240280.142,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770233531E+00,1.9796028895E+00,4.0130005219E+02,4.0193614587E+02,9.9421024462E-02
2020-09-16,07:11:20.171,259.29953902,6223.188936,260.29953902,1600240280.171,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009916E+00,1.9795804988E+00,4.0130005219E+02,4.0193614587E+02,9.9421024462E-02
2020-09-16,07:11:20.193,259.29953927,6223.188943,260.29953927,1600240280.193,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009916E+00,1.9795819847E+00,4.0130005219E+02,4.0193651257E+02,9.9535576411E-02
2020-09-16,07:11:20.213,259.29953950,6223.188948,260.29953950,1600240280.213,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009916E+00,1.9795834705E+00,4.0126709264E+02,4.0190386742E+02,9.9535576411E-02
2020-09-16,07:11:20.240,259.29953981,6223.188956,260.29953981,1600240280.240,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765777715E+00,1.9791596975E+00,4.0126709264E+02,4.0190386742E+02,9.9535576411E-02
2020-09-16,07:11:20.270,259.29954017,6223.188964,260.29954017,1600240280.271,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765777715E+00,1.9791589345E+00,4.0126709264E+02,4.0190367909E+02,9.9476740763E-02
2020-09-16,07:11:20.302,259.29954054,6223.188973,260.29954054,1600240280.303,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765777715E+00,1.9791581715E+00,4.0127887381E+02,4.0191529062E+02,9.9476740763E-02
2020-09-16,07:11:20.328,259.29954084,6223.188980,260.29954084,1600240280.329,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393392E+00,1.9790195586E+00,4.0127887381E+02,4.0191529062E+02,9.9476740763E-02
2020-09-16,07:11:20.349,259.29954109,6223.188986,260.29954109,1600240280.350,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393392E+00,1.9790203019E+00,4.0127887381E+02,4.0191547412E+02,9.9534066711E-02
2020-09-16,07:11:20.371,259.29954133,6223.188992,260.29954133,1600240280.371,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393392E+00,1.9790210453E+00,4.0128163520E+02,4.0191842339E+02,9.9534066711E-02
2020-09-16,07:11:20.400,259.29954167,6223.189000,260.29954167,1600240280.400,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775088693E+00,1.9800919724E+00,4.0128163520E+02,4.0191842339E+02,9.9534066711E-02
2020-09-16,07:11:20.424,259.29954194,6223.189007,260.29954194,1600240280.424,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775088693E+00,1.9800908234E+00,4.0128163520E+02,4.0191813989E+02,9.9445501633E-02
2020-09-16,07:11:20.444,259.29954219,6223.189012,260.29954219,1600240280.445,0,963,1.5152946472E+02,5.9997032166E+01,2.6250000000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775088693E+00,1.9800896743E+00,4.0132949747E+02,4.0196579454E+02,9.9445501633E-02
2020-09-16,07:11:20.473,259.29954251,6223.189020,260.29954251,1600240280.473,0,963,1.5154714203E+02,5.9997032166E+01,2.6218750000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348854E+00,1.9800155938E+00,4.0132949747E+02,4.0196579454E+02,9.9445501633E-02
2020-09-16,07:11:20.494,259.29954277,6223.189026,260.29954277,1600240280.495,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348854E+00,1.9800151081E+00,4.0132949747E+02,4.0196567468E+02,9.9408062164E-02
2020-09-16,07:11:20.516,259.29954301,6223.189032,260.29954301,1600240280.516,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348854E+00,1.9800146224E+00,4.0129480084E+02,4.0193080320E+02,9.9408062164E-02
2020-09-16,07:11:20.545,259.29954334,6223.189040,260.29954334,1600240280.545,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770150193E+00,1.9795942086E+00,4.0129480084E+02,4.0193080320E+02,9.9408062164E-02
2020-09-16,07:11:20.565,259.29954359,6223.189046,260.29954359,1600240280.566,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770150193E+00,1.9795979791E+00,4.0129480084E+02,4.0193173376E+02,9.9698760213E-02
2020-09-16,07:11:20.592,259.29954389,6223.189053,260.29954389,1600240280.592,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770150193E+00,1.9796017497E+00,4.0127162916E+02,4.0190945583E+02,9.9698760213E-02
2020-09-16,07:11:20.624,259.29954426,6223.189062,260.29954426,1600240280.624,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778377141E+00,1.9804255210E+00,4.0127162916E+02,4.0190945583E+02,9.9698760213E-02
2020-09-16,07:11:20.644,259.29954450,6223.189068,260.29954450,1600240280.645,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778377141E+00,1.9804217031E+00,4.0127162916E+02,4.0190851404E+02,9.9404542204E-02
2020-09-16,07:11:20.665,259.29954475,6223.189074,260.29954475,1600240280.666,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778377141E+00,1.9804178854E+00,4.0125058010E+02,4.0188648985E+02,9.9404542204E-02
2020-09-16,07:11:20.693,259.29954506,6223.189081,260.29954506,1600240280.693,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766076E+00,1.9798560468E+00,4.0125058010E+02,4.0188648985E+02,9.9404542204E-02
2020-09-16,07:11:20.713,259.29954529,6223.189087,260.29954529,1600240280.713,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766076E+00,1.9798559568E+00,4.0125058010E+02,4.0188646763E+02,9.9397601019E-02
2020-09-16,07:11:20.733,259.29954553,6223.189093,260.29954553,1600240280.734,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766076E+00,1.9798558667E+00,4.0135320512E+02,4.0198923307E+02,9.9397601019E-02
2020-09-16,07:11:20.760,259.29954584,6223.189100,260.29954584,1600240280.761,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639311E+00,1.9797430432E+00,4.0135320512E+02,4.0198923307E+02,9.9397601019E-02
2020-09-16,07:11:20.782,259.29954609,6223.189106,260.29954609,1600240280.782,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639311E+00,1.9797428907E+00,4.0135320512E+02,4.0198919543E+02,9.9385844910E-02
2020-09-16,07:11:20.802,259.29954633,6223.189112,260.29954633,1600240280.803,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639311E+00,1.9797427382E+00,4.0120017237E+02,4.0183588255E+02,9.9385844910E-02
2020-09-16,07:11:20.835,259.29954670,6223.189121,260.29954670,1600240280.835,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777939220E+00,1.9803735509E+00,4.0120017237E+02,4.0183588255E+02,9.9385844910E-02
2020-09-16,07:11:20.858,259.29954697,6223.189127,260.29954697,1600240280.858,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777939220E+00,1.9803749871E+00,4.0120017237E+02,4.0183623679E+02,9.9496532574E-02
2020-09-16,07:11:20.878,259.29954721,6223.189133,260.29954721,1600240280.879,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777939220E+00,1.9803764234E+00,4.0128668821E+02,4.0192324412E+02,9.9496532574E-02
2020-09-16,07:11:20.905,259.29954752,6223.189141,260.29954752,1600240280.906,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774223251E+00,1.9800043413E+00,4.0128668821E+02,4.0192324412E+02,9.9496532574E-02
2020-09-16,07:11:20.928,259.29954779,6223.189147,260.29954779,1600240280.929,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774223251E+00,1.9800031080E+00,4.0128668821E+02,4.0192293980E+02,9.9401464764E-02
2020-09-16,07:11:20.950,259.29954803,6223.189153,260.29954803,1600240280.950,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774223251E+00,1.9800018746E+00,4.0123543787E+02,4.0187130391E+02,9.9401464764E-02
2020-09-16,07:11:20.984,259.29954844,6223.189162,260.29954844,1600240280.985,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888732E+00,1.9797681182E+00,4.0123543787E+02,4.0187130391E+02,9.9401464764E-02
2020-09-16,07:11:21.010,259.29954874,6223.189170,260.29954874,1600240281.011,0,963,1.5156481934E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888732E+00,1.9797678407E+00,4.0123543787E+02,4.0187123544E+02,9.9380072548E-02
2020-09-16,07:11:21.032,259.29954898,6223.189176,260.29954898,1600240281.032,0,963,1.5156025696E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888732E+00,1.9797675632E+00,4.0132196229E+02,4.0195782849E+02,9.9380072548E-02
2020-09-16,07:11:21.061,259.29954932,6223.189184,260.29954932,1600240281.061,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774967396E+00,1.9800758311E+00,4.0132196229E+02,4.0195782849E+02,9.9380072548E-02
2020-09-16,07:11:21.082,259.29954956,6223.189189,260.29954956,1600240281.082,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774967396E+00,1.9800753269E+00,4.0132196229E+02,4.0195770408E+02,9.9341210637E-02
2020-09-16,07:11:21.102,259.29954980,6223.189195,260.29954980,1600240281.103,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774967396E+00,1.9800748227E+00,4.0127833949E+02,4.0191388778E+02,9.9341210637E-02
2020-09-16,07:11:21.131,259.29955014,6223.189203,260.29955014,1600240281.132,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100842E+00,1.9792871417E+00,4.0127833949E+02,4.0191388778E+02,9.9341210637E-02
2020-09-16,07:11:21.153,259.29955038,6223.189209,260.29955038,1600240281.153,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100842E+00,1.9792893284E+00,4.0127833949E+02,4.0191442751E+02,9.9509824179E-02
2020-09-16,07:11:21.174,259.29955063,6223.189215,260.29955063,1600240281.174,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100842E+00,1.9792915152E+00,4.0127099198E+02,4.0190760808E+02,9.9509824179E-02
2020-09-16,07:11:21.200,259.29955093,6223.189222,260.29955093,1600240281.200,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768590109E+00,1.9794406363E+00,4.0127099198E+02,4.0190760808E+02,9.9509824179E-02
2020-09-16,07:11:21.220,259.29955117,6223.189228,260.29955117,1600240281.221,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768590109E+00,1.9794388334E+00,4.0127099198E+02,4.0190716311E+02,9.9370814561E-02
2020-09-16,07:11:21.242,259.29955141,6223.189234,260.29955141,1600240281.242,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768590109E+00,1.9794370305E+00,4.0122272333E+02,4.0185837303E+02,9.9370814561E-02
2020-09-16,07:11:21.269,259.29955172,6223.189241,260.29955172,1600240281.269,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407262E+00,1.9798192436E+00,4.0122272333E+02,4.0185837303E+02,9.9370814561E-02
2020-09-16,07:11:21.289,259.29955197,6223.189247,260.29955197,1600240281.290,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407262E+00,1.9798220482E+00,4.0122272333E+02,4.0185906500E+02,9.9587018482E-02
2020-09-16,07:11:21.311,259.29955221,6223.189253,260.29955221,1600240281.311,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407262E+00,1.9798248529E+00,4.0133373545E+02,4.0197094536E+02,9.9587018482E-02
2020-09-16,07:11:21.338,259.29955253,6223.189261,260.29955253,1600240281.339,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766232799E+00,1.9792065996E+00,4.0133373545E+02,4.0197094536E+02,9.9587018482E-02
2020-09-16,07:11:21.371,259.29955291,6223.189270,260.29955291,1600240281.371,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766232799E+00,1.9792046970E+00,4.0133373545E+02,4.0197047567E+02,9.9440306580E-02
2020-09-16,07:11:21.403,259.29955328,6223.189279,260.29955328,1600240281.403,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766232799E+00,1.9792027945E+00,4.0128963603E+02,4.0192583664E+02,9.9440306580E-02
2020-09-16,07:11:21.431,259.29955361,6223.189287,260.29955361,1600240281.432,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973050E+00,1.9793770466E+00,4.0128963603E+02,4.0192583664E+02,9.9440306580E-02
2020-09-16,07:11:21.453,259.29955385,6223.189293,260.29955385,1600240281.453,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973050E+00,1.9793770854E+00,4.0128963603E+02,4.0192584622E+02,9.9443298761E-02
2020-09-16,07:11:21.473,259.29955410,6223.189298,260.29955410,1600240281.474,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973050E+00,1.9793771242E+00,4.0126415384E+02,4.0190033321E+02,9.9443298761E-02
2020-09-16,07:11:21.500,259.29955440,6223.189306,260.29955440,1600240281.500,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502592E+00,1.9798306696E+00,4.0126415384E+02,4.0190033321E+02,9.9443298761E-02
2020-09-16,07:11:21.520,259.29955464,6223.189311,260.29955464,1600240281.521,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502592E+00,1.9798331653E+00,4.0126415384E+02,4.0190094902E+02,9.9635687077E-02
2020-09-16,07:11:21.542,259.29955488,6223.189317,260.29955488,1600240281.542,0,963,1.5151919556E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502592E+00,1.9798356610E+00,4.0128894854E+02,4.0192639893E+02,9.9635687077E-02
2020-09-16,07:11:21.571,259.29955522,6223.189325,260.29955522,1600240281.571,0,963,1.5151406555E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587829E+00,1.9796439343E+00,4.0128894854E+02,4.0192639893E+02,9.9635687077E-02
2020-09-16,07:11:21.592,259.29955546,6223.189331,260.29955546,1600240281.592,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587829E+00,1.9796435848E+00,4.0128894854E+02,4.0192631269E+02,9.9608747795E-02
2020-09-16,07:11:21.614,259.29955572,6223.189337,260.29955572,1600240281.614,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587829E+00,1.9796432354E+00,4.0121596496E+02,4.0185312698E+02,9.9608747795E-02
2020-09-16,07:11:21.644,259.29955608,6223.189346,260.29955608,1600240281.645,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433543E+00,1.9791271330E+00,4.0121596496E+02,4.0185312698E+02,9.9608747795E-02
2020-09-16,07:11:21.665,259.29955632,6223.189352,260.29955632,1600240281.666,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433543E+00,1.9791238603E+00,4.0121596496E+02,4.0185231925E+02,9.9356373919E-02
2020-09-16,07:11:21.691,259.29955662,6223.189359,260.29955662,1600240281.692,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433543E+00,1.9791205877E+00,4.0139240211E+02,4.0202822815E+02,9.9356373919E-02
2020-09-16,07:11:21.726,259.29955701,6223.189368,260.29955701,1600240281.726,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727209E+00,1.9788496014E+00,4.0139240211E+02,4.0202822815E+02,9.9356373919E-02
2020-09-16,07:11:21.747,259.29955727,6223.189374,260.29955727,1600240281.748,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727209E+00,1.9788511837E+00,4.0139240211E+02,4.0202861889E+02,9.9478406666E-02
2020-09-16,07:11:21.769,259.29955751,6223.189380,260.29955751,1600240281.769,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727209E+00,1.9788527660E+00,4.0123027889E+02,4.0186662928E+02,9.9478406666E-02
2020-09-16,07:11:21.795,259.29955781,6223.189388,260.29955781,1600240281.795,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727306E+00,1.9791531673E+00,4.0123027889E+02,4.0186662928E+02,9.9478406666E-02
2020-09-16,07:11:21.815,259.29955806,6223.189393,260.29955806,1600240281.816,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727306E+00,1.9791535094E+00,4.0123027889E+02,4.0186671372E+02,9.9504789309E-02
2020-09-16,07:11:21.836,259.29955830,6223.189399,260.29955830,1600240281.837,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727306E+00,1.9791538515E+00,4.0129431517E+02,4.0193093604E+02,9.9504789309E-02
2020-09-16,07:11:21.865,259.29955863,6223.189407,260.29955863,1600240281.866,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764518034E+00,1.9790327665E+00,4.0129431517E+02,4.0193093604E+02,9.9504789309E-02
2020-09-16,07:11:21.888,259.29955889,6223.189413,260.29955889,1600240281.888,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764518034E+00,1.9790342801E+00,4.0129431517E+02,4.0193130972E+02,9.9621521543E-02
2020-09-16,07:11:21.908,259.29955913,6223.189419,260.29955913,1600240281.909,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764518034E+00,1.9790357938E+00,4.0130464435E+02,4.0194202897E+02,9.9621521543E-02
2020-09-16,07:11:21.940,259.29955949,6223.189428,260.29955949,1600240281.940,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776029422E+00,1.9801884376E+00,4.0130464435E+02,4.0194202897E+02,9.9621521543E-02
2020-09-16,07:11:21.960,259.29955973,6223.189434,260.29955973,1600240281.961,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776029422E+00,1.9801900771E+00,4.0130464435E+02,4.0194243350E+02,9.9747886989E-02
2020-09-16,07:11:21.982,259.29955998,6223.189439,260.29955998,1600240281.982,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776029422E+00,1.9801917167E+00,4.0126425153E+02,4.0190238097E+02,9.9747886989E-02
2020-09-16,07:11:22.007,259.29956028,6223.189447,260.29956028,1600240282.008,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652022E+00,1.9791526182E+00,4.0126425153E+02,4.0190238097E+02,9.9747886989E-02
2020-09-16,07:11:22.029,259.29956052,6223.189453,260.29956052,1600240282.029,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652022E+00,1.9791501007E+00,4.0126425153E+02,4.0190175956E+02,9.9553751198E-02
2020-09-16,07:11:22.049,259.29956076,6223.189458,260.29956076,1600240282.050,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652022E+00,1.9791475832E+00,4.0131734047E+02,4.0195431135E+02,9.9553751198E-02
2020-09-16,07:11:22.082,259.29956113,6223.189467,260.29956113,1600240282.082,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624109E+00,1.9797455721E+00,4.0131734047E+02,4.0195431135E+02,9.9553751198E-02
2020-09-16,07:11:22.108,259.29956144,6223.189474,260.29956144,1600240282.108,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624109E+00,1.9797466492E+00,4.0131734047E+02,4.0195457718E+02,9.9636789083E-02
2020-09-16,07:11:22.128,259.29956168,6223.189480,260.29956168,1600240282.129,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624109E+00,1.9797477264E+00,4.0136138384E+02,4.0199895634E+02,9.9636789083E-02
2020-09-16,07:11:22.157,259.29956201,6223.189488,260.29956201,1600240282.158,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060974E+00,1.9793909470E+00,4.0136138384E+02,4.0199895634E+02,9.9636789083E-02
2020-09-16,07:11:22.181,259.29956229,6223.189495,260.29956229,1600240282.182,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060974E+00,1.9793878785E+00,4.0136138384E+02,4.0199819883E+02,9.9400189653E-02
2020-09-16,07:11:22.204,259.29956256,6223.189501,260.29956256,1600240282.205,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060974E+00,1.9793848099E+00,4.0119728807E+02,4.0183308550E+02,9.9400189653E-02
2020-09-16,07:11:22.236,259.29956293,6223.189510,260.29956293,1600240282.237,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409113E+00,1.9795197997E+00,4.0119728807E+02,4.0183308550E+02,9.9400189653E-02
2020-09-16,07:11:22.257,259.29956317,6223.189516,260.29956317,1600240282.258,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409113E+00,1.9795205943E+00,4.0119728807E+02,4.0183328157E+02,9.9461455975E-02
2020-09-16,07:11:22.279,259.29956341,6223.189522,260.29956341,1600240282.279,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409113E+00,1.9795213890E+00,4.0122043457E+02,4.0185666085E+02,9.9461455975E-02
2020-09-16,07:11:22.308,259.29956375,6223.189530,260.29956375,1600240282.308,0,963,1.5149354553E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776934279E+00,1.9802748878E+00,4.0122043457E+02,4.0185666085E+02,9.9461455975E-02
2020-09-16,07:11:22.328,259.29956399,6223.189536,260.29956399,1600240282.329,0,963,1.5150690206E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776934279E+00,1.9802736618E+00,4.0122043457E+02,4.0185635843E+02,9.9366965834E-02
2020-09-16,07:11:22.349,259.29956424,6223.189542,260.29956424,1600240282.350,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776934279E+00,1.9802724358E+00,4.0122442774E+02,4.0186005551E+02,9.9366965834E-02
2020-09-16,07:11:22.378,259.29956457,6223.189550,260.29956457,1600240282.379,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014680E+00,1.9793793127E+00,4.0122442774E+02,4.0186005551E+02,9.9366965834E-02
2020-09-16,07:11:22.401,259.29956483,6223.189556,260.29956483,1600240282.401,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014680E+00,1.9793801024E+00,4.0122442774E+02,4.0186025038E+02,9.9427850674E-02
2020-09-16,07:11:22.421,259.29956506,6223.189561,260.29956506,1600240282.421,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014680E+00,1.9793808920E+00,4.0121128482E+02,4.0184728148E+02,9.9427850674E-02
2020-09-16,07:11:22.450,259.29956539,6223.189569,260.29956539,1600240282.450,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252996E+00,1.9792044937E+00,4.0121128482E+02,4.0184728148E+02,9.9427850674E-02
2020-09-16,07:11:22.482,259.29956576,6223.189578,260.29956576,1600240282.482,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252996E+00,1.9792052517E+00,4.0121128482E+02,4.0184746855E+02,9.9486301409E-02
2020-09-16,07:11:22.513,259.29956612,6223.189587,260.29956612,1600240282.513,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252996E+00,1.9792060097E+00,4.0128604504E+02,4.0192253443E+02,9.9486301409E-02
2020-09-16,07:11:22.539,259.29956644,6223.189594,260.29956644,1600240282.540,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768676542E+00,1.9794486807E+00,4.0128604504E+02,4.0192253443E+02,9.9486301409E-02
2020-09-16,07:11:22.561,259.29956668,6223.189600,260.29956668,1600240282.561,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768676542E+00,1.9794473113E+00,4.0128604504E+02,4.0192219643E+02,9.9380712243E-02
2020-09-16,07:11:22.582,259.29956692,6223.189606,260.29956692,1600240282.582,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768676542E+00,1.9794459418E+00,4.0126671031E+02,4.0190249306E+02,9.9380712243E-02
2020-09-16,07:11:22.608,259.29956722,6223.189613,260.29956722,1600240282.608,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924584E+00,1.9798713000E+00,4.0126671031E+02,4.0190249306E+02,9.9380712243E-02
2020-09-16,07:11:22.628,259.29956747,6223.189619,260.29956747,1600240282.629,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924584E+00,1.9798725766E+00,4.0126671031E+02,4.0190280805E+02,9.9479119257E-02
2020-09-16,07:11:22.650,259.29956771,6223.189625,260.29956771,1600240282.650,0,963,1.5151358032E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924584E+00,1.9798738532E+00,4.0128316363E+02,4.0191960246E+02,9.9479119257E-02
2020-09-16,07:11:22.678,259.29956804,6223.189633,260.29956804,1600240282.679,0,963,1.5148307953E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767971946E+00,1.9793779429E+00,4.0128316363E+02,4.0191960246E+02,9.9479119257E-02
2020-09-16,07:11:22.700,259.29956830,6223.189639,260.29956830,1600240282.701,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767971946E+00,1.9793779014E+00,4.0128316363E+02,4.0191959223E+02,9.9475922367E-02
2020-09-16,07:11:22.720,259.29956853,6223.189645,260.29956853,1600240282.721,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767971946E+00,1.9793778599E+00,4.0115249932E+02,4.0178871046E+02,9.9475922367E-02
2020-09-16,07:11:22.747,259.29956884,6223.189652,260.29956884,1600240282.748,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715208E+00,1.9793521526E+00,4.0115249932E+02,4.0178871046E+02,9.9475922367E-02
2020-09-16,07:11:22.769,259.29956909,6223.189658,260.29956909,1600240282.769,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715208E+00,1.9793509254E+00,4.0115249932E+02,4.0178840767E+02,9.9381298947E-02
2020-09-16,07:11:22.795,259.29956939,6223.189665,260.29956939,1600240282.795,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715208E+00,1.9793496982E+00,4.0133262691E+02,4.0196851787E+02,9.9381298947E-02
2020-09-16,07:11:22.826,259.29956976,6223.189674,260.29956976,1600240282.827,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766430784E+00,1.9792210883E+00,4.0133262691E+02,4.0196851787E+02,9.9381298947E-02
2020-09-16,07:11:22.848,259.29957000,6223.189680,260.29957000,1600240282.848,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766430784E+00,1.9792197881E+00,4.0133262691E+02,4.0196819687E+02,9.9281034006E-02
2020-09-16,07:11:22.868,259.29957024,6223.189686,260.29957024,1600240282.869,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766430784E+00,1.9792184878E+00,4.0126476534E+02,4.0189990689E+02,9.9281034006E-02
2020-09-16,07:11:22.894,259.29957054,6223.189693,260.29957054,1600240282.895,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217529E+00,1.9791971345E+00,4.0126476534E+02,4.0189990689E+02,9.9281034006E-02
2020-09-16,07:11:22.915,259.29957079,6223.189699,260.29957079,1600240282.916,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217529E+00,1.9791978754E+00,4.0126476534E+02,4.0190008976E+02,9.9338164600E-02
2020-09-16,07:11:22.937,259.29957103,6223.189705,260.29957103,1600240282.937,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217529E+00,1.9791986162E+00,4.0124854323E+02,4.0188402483E+02,9.9338164600E-02
2020-09-16,07:11:22.967,259.29957139,6223.189713,260.29957139,1600240282.968,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619431E+00,1.9796393803E+00,4.0124854323E+02,4.0188402483E+02,9.9338164600E-02
2020-09-16,07:11:22.992,259.29957167,6223.189720,260.29957167,1600240282.992,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619431E+00,1.9796409436E+00,4.0124854323E+02,4.0188441059E+02,9.9458685819E-02
2020-09-16,07:11:23.013,259.29957192,6223.189726,260.29957192,1600240283.014,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619431E+00,1.9796425069E+00,4.0131121759E+02,4.0194757009E+02,9.9458685819E-02
2020-09-16,07:11:23.042,259.29957225,6223.189734,260.29957225,1600240283.042,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463122E+00,1.9796268556E+00,4.0131121759E+02,4.0194757009E+02,9.9458685819E-02
2020-09-16,07:11:23.062,259.29957249,6223.189740,260.29957249,1600240283.063,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463122E+00,1.9796265779E+00,4.0131121759E+02,4.0194750155E+02,9.9437277327E-02
2020-09-16,07:11:23.084,259.29957273,6223.189746,260.29957273,1600240283.084,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463122E+00,1.9796263002E+00,4.0118274051E+02,4.0181875227E+02,9.9437277327E-02
2020-09-16,07:11:23.111,259.29957304,6223.189753,260.29957304,1600240283.111,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459355E+00,1.9799263145E+00,4.0118274051E+02,4.0181875227E+02,9.9437277327E-02
2020-09-16,07:11:23.131,259.29957329,6223.189759,260.29957329,1600240283.132,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459355E+00,1.9799290157E+00,4.0118274051E+02,4.0181941861E+02,9.9645493885E-02
2020-09-16,07:11:23.154,259.29957355,6223.189765,260.29957355,1600240283.155,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459355E+00,1.9799317169E+00,4.0124773159E+02,4.0188517928E+02,9.9645493885E-02
2020-09-16,07:11:23.187,259.29957392,6223.189774,260.29957392,1600240283.187,0,963,1.5152439880E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331824E+00,1.9794182932E+00,4.0124773159E+02,4.0188517928E+02,9.9645493885E-02
2020-09-16,07:11:23.213,259.29957422,6223.189781,260.29957422,1600240283.213,0,963,1.5148210653E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331824E+00,1.9794179100E+00,4.0124773159E+02,4.0188508471E+02,9.9615945137E-02
2020-09-16,07:11:23.236,259.29957450,6223.189788,260.29957450,1600240283.237,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331824E+00,1.9794175267E+00,4.0129822257E+02,4.0193556130E+02,9.9615945137E-02
2020-09-16,07:11:23.266,259.29957484,6223.189796,260.29957484,1600240283.266,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770368421E+00,1.9796214527E+00,4.0129822257E+02,4.0193556130E+02,9.9615945137E-02
2020-09-16,07:11:23.288,259.29957509,6223.189802,260.29957509,1600240283.288,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770368421E+00,1.9796188090E+00,4.0129822257E+02,4.0193490884E+02,9.9412127619E-02
2020-09-16,07:11:23.308,259.29957532,6223.189808,260.29957532,1600240283.308,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770368421E+00,1.9796161653E+00,4.0118608710E+02,4.0182194319E+02,9.9412127619E-02
2020-09-16,07:11:23.335,259.29957564,6223.189815,260.29957564,1600240283.335,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679228E+00,1.9796472866E+00,4.0118608710E+02,4.0182194319E+02,9.9412127619E-02
2020-09-16,07:11:23.358,259.29957590,6223.189822,260.29957590,1600240283.358,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679228E+00,1.9796481758E+00,4.0118608710E+02,4.0182216256E+02,9.9480677900E-02
2020-09-16,07:11:23.378,259.29957615,6223.189827,260.29957615,1600240283.379,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679228E+00,1.9796490649E+00,4.0129244467E+02,4.0192890820E+02,9.9480677900E-02
2020-09-16,07:11:23.405,259.29957646,6223.189835,260.29957646,1600240283.406,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766209729E+00,1.9792015315E+00,4.0129244467E+02,4.0192890820E+02,9.9480677900E-02
2020-09-16,07:11:23.427,259.29957670,6223.189841,260.29957670,1600240283.427,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766209729E+00,1.9792007089E+00,4.0129244467E+02,4.0192870514E+02,9.9417243839E-02
2020-09-16,07:11:23.450,259.29957697,6223.189847,260.29957697,1600240283.450,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766209729E+00,1.9791998863E+00,4.0115869462E+02,4.0179454004E+02,9.9417243839E-02
2020-09-16,07:11:23.479,259.29957730,6223.189855,260.29957730,1600240283.479,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773651707E+00,1.9799450550E+00,4.0115869462E+02,4.0179454004E+02,9.9417243839E-02
2020-09-16,07:11:23.500,259.29957756,6223.189861,260.29957756,1600240283.501,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773651707E+00,1.9799440176E+00,4.0115869462E+02,4.0179428414E+02,9.9337274787E-02
2020-09-16,07:11:23.520,259.29957779,6223.189867,260.29957779,1600240283.521,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773651707E+00,1.9799429801E+00,4.0122871111E+02,4.0186415561E+02,9.9337274787E-02
2020-09-16,07:11:23.548,259.29957810,6223.189874,260.29957810,1600240283.548,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765378216E+00,1.9791145524E+00,4.0122871111E+02,4.0186415561E+02,9.9337274787E-02
2020-09-16,07:11:23.578,259.29957846,6223.189883,260.29957846,1600240283.579,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765378216E+00,1.9791170651E+00,4.0122871111E+02,4.0186477578E+02,9.9531041849E-02
2020-09-16,07:11:23.611,259.29957883,6223.189892,260.29957883,1600240283.611,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765378216E+00,1.9791195778E+00,4.0124604405E+02,4.0188275640E+02,9.9531041849E-02
2020-09-16,07:11:23.640,259.29957917,6223.189900,260.29957917,1600240283.640,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772043755E+00,1.9797870024E+00,4.0124604405E+02,4.0188275640E+02,9.9531041849E-02
2020-09-16,07:11:23.661,259.29957941,6223.189906,260.29957941,1600240283.661,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772043755E+00,1.9797867973E+00,4.0124604405E+02,4.0188270579E+02,9.9515229139E-02
2020-09-16,07:11:23.681,259.29957965,6223.189912,260.29957965,1600240283.682,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772043755E+00,1.9797865922E+00,4.0125742954E+02,4.0189405873E+02,9.9515229139E-02
2020-09-16,07:11:23.710,259.29957999,6223.189920,260.29957999,1600240283.711,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131408E+00,1.9793948465E+00,4.0125742954E+02,4.0189405873E+02,9.9515229139E-02
2020-09-16,07:11:23.732,259.29958023,6223.189926,260.29958023,1600240283.732,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131408E+00,1.9793926534E+00,4.0125742954E+02,4.0189351747E+02,9.9346131236E-02
2020-09-16,07:11:23.753,259.29958047,6223.189931,260.29958047,1600240283.753,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131408E+00,1.9793904603E+00,4.0131246681E+02,4.0194810065E+02,9.9346131236E-02
2020-09-16,07:11:23.779,259.29958078,6223.189939,260.29958078,1600240283.779,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983346E+00,1.9790752437E+00,4.0131246681E+02,4.0194810065E+02,9.9346131236E-02
2020-09-16,07:11:23.801,259.29958103,6223.189945,260.29958103,1600240283.801,0,963,1.5147364807E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983346E+00,1.9790769519E+00,4.0131246681E+02,4.0194852237E+02,9.9477865248E-02
2020-09-16,07:11:23.822,259.29958127,6223.189951,260.29958127,1600240283.822,0,963,1.5144914551E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983346E+00,1.9790786602E+00,4.0122001623E+02,4.0185634689E+02,9.9477865248E-02
2020-09-16,07:11:23.849,259.29958160,6223.189958,260.29958160,1600240283.850,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769779982E+00,1.9795589499E+00,4.0122001623E+02,4.0185634689E+02,9.9477865248E-02
2020-09-16,07:11:23.871,259.29958184,6223.189964,260.29958184,1600240283.871,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769779982E+00,1.9795591651E+00,4.0122001623E+02,4.0185639999E+02,9.9494457622E-02
2020-09-16,07:11:23.898,259.29958215,6223.189972,260.29958215,1600240283.898,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769779982E+00,1.9795593803E+00,4.0128792351E+02,4.0192446810E+02,9.9494457622E-02
2020-09-16,07:11:23.930,259.29958253,6223.189981,260.29958253,1600240283.931,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806886E+00,1.9794619437E+00,4.0128792351E+02,4.0192446810E+02,9.9494457622E-02
2020-09-16,07:11:23.953,259.29958279,6223.189987,260.29958279,1600240283.953,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806886E+00,1.9794631528E+00,4.0128792351E+02,4.0192476652E+02,9.9587682274E-02
2020-09-16,07:11:23.973,259.29958303,6223.189993,260.29958303,1600240283.974,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806886E+00,1.9794643619E+00,4.0127897463E+02,4.0191610185E+02,9.9587682274E-02
2020-09-16,07:11:24.003,259.29958337,6223.190001,260.29958337,1600240284.003,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688008E+00,1.9793523279E+00,4.0127897463E+02,4.0191610185E+02,9.9587682274E-02
2020-09-16,07:11:24.023,259.29958361,6223.190007,260.29958361,1600240284.024,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688008E+00,1.9793527110E+00,4.0127897463E+02,4.0191619641E+02,9.9617222477E-02
2020-09-16,07:11:24.045,259.29958385,6223.190013,260.29958385,1600240284.045,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688008E+00,1.9793530941E+00,4.0130384424E+02,4.0194120007E+02,9.9617222477E-02
2020-09-16,07:11:24.072,259.29958417,6223.190020,260.29958417,1600240284.072,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473823E+00,1.9798323013E+00,4.0130384424E+02,4.0194120007E+02,9.9617222477E-02
2020-09-16,07:11:24.098,259.29958447,6223.190027,260.29958447,1600240284.098,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473823E+00,1.9798299376E+00,4.0130384424E+02,4.0194061675E+02,9.9435006544E-02
2020-09-16,07:11:24.118,259.29958471,6223.190033,260.29958471,1600240284.119,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473823E+00,1.9798275738E+00,4.0125264073E+02,4.0188874876E+02,9.9435006544E-02
2020-09-16,07:11:24.148,259.29958506,6223.190041,260.29958506,1600240284.149,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770003717E+00,1.9795802409E+00,4.0125264073E+02,4.0188874876E+02,9.9435006544E-02
2020-09-16,07:11:24.171,259.29958531,6223.190048,260.29958531,1600240284.171,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770003717E+00,1.9795806770E+00,4.0125264073E+02,4.0188885639E+02,9.9468630674E-02
2020-09-16,07:11:24.193,259.29958557,6223.190054,260.29958557,1600240284.193,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770003717E+00,1.9795811131E+00,4.0117272973E+02,4.0180892628E+02,9.9468630674E-02
2020-09-16,07:11:24.219,259.29958587,6223.190061,260.29958587,1600240284.219,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527383E+00,1.9788325037E+00,4.0117272973E+02,4.0180892628E+02,9.9468630674E-02
2020-09-16,07:11:24.240,259.29958611,6223.190067,260.29958611,1600240284.240,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527383E+00,1.9788302152E+00,4.0117272973E+02,4.0180836145E+02,9.9292128961E-02
2020-09-16,07:11:24.260,259.29958635,6223.190072,260.29958635,1600240284.261,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527383E+00,1.9788279268E+00,4.0119722261E+02,4.0183232827E+02,9.9292128961E-02
2020-09-16,07:11:24.295,259.29958675,6223.190082,260.29958675,1600240284.295,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429715E+00,1.9793187988E+00,4.0119722261E+02,4.0183232827E+02,9.9292128961E-02
2020-09-16,07:11:24.322,259.29958706,6223.190089,260.29958706,1600240284.322,0,963,1.5143864441E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429715E+00,1.9793217669E+00,4.0119722261E+02,4.0183306072E+02,9.9520993118E-02
2020-09-16,07:11:24.342,259.29958729,6223.190095,260.29958729,1600240284.342,0,963,1.5144199982E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429715E+00,1.9793247351E+00,4.0128654005E+02,4.0192325232E+02,9.9520993118E-02
2020-09-16,07:11:24.371,259.29958763,6223.190103,260.29958763,1600240284.371,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750967E+00,1.9795571634E+00,4.0128654005E+02,4.0192325232E+02,9.9520993118E-02
2020-09-16,07:11:24.392,259.29958788,6223.190109,260.29958788,1600240284.393,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750967E+00,1.9795558178E+00,4.0128654005E+02,4.0192292024E+02,9.9417251474E-02
2020-09-16,07:11:24.414,259.29958814,6223.190115,260.29958814,1600240284.415,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750967E+00,1.9795544723E+00,4.0127858444E+02,4.0191461993E+02,9.9417251474E-02
2020-09-16,07:11:24.443,259.29958846,6223.190123,260.29958846,1600240284.443,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391663E+00,1.9798188864E+00,4.0127858444E+02,4.0191461993E+02,9.9417251474E-02
2020-09-16,07:11:24.463,259.29958870,6223.190129,260.29958870,1600240284.464,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391663E+00,1.9798214815E+00,4.0127858444E+02,4.0191526028E+02,9.9617297708E-02
2020-09-16,07:11:24.484,259.29958895,6223.190135,260.29958895,1600240284.485,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391663E+00,1.9798240765E+00,4.0120863901E+02,4.0184584412E+02,9.9617297708E-02
2020-09-16,07:11:24.513,259.29958927,6223.190143,260.29958927,1600240284.513,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049082E+00,1.9797897736E+00,4.0120863901E+02,4.0184584412E+02,9.9617297708E-02
2020-09-16,07:11:24.535,259.29958953,6223.190149,260.29958953,1600240284.535,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049082E+00,1.9797892768E+00,4.0120863901E+02,4.0184572154E+02,9.9578997987E-02
2020-09-16,07:11:24.555,259.29958977,6223.190154,260.29958977,1600240284.556,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049082E+00,1.9797887800E+00,4.0119016941E+02,4.0182710004E+02,9.9578997987E-02
2020-09-16,07:11:24.585,259.29959012,6223.190163,260.29959012,1600240284.586,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516521E+00,1.9794350622E+00,4.0119016941E+02,4.0182710004E+02,9.9578997987E-02
2020-09-16,07:11:24.611,259.29959041,6223.190170,260.29959041,1600240284.611,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516521E+00,1.9794355731E+00,4.0119016941E+02,4.0182722610E+02,9.9618388254E-02
2020-09-16,07:11:24.631,259.29959065,6223.190176,260.29959065,1600240284.632,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516521E+00,1.9794360840E+00,4.0125592716E+02,4.0189321435E+02,9.9618388254E-02
2020-09-16,07:11:24.657,259.29959095,6223.190183,260.29959095,1600240284.658,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770040497E+00,1.9795886808E+00,4.0125592716E+02,4.0189321435E+02,9.9618388254E-02
2020-09-16,07:11:24.690,259.29959132,6223.190192,260.29959132,1600240284.690,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770040497E+00,1.9795870147E+00,4.0125592716E+02,4.0189280321E+02,9.9489940971E-02
2020-09-16,07:11:24.720,259.29959168,6223.190200,260.29959168,1600240284.721,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770040497E+00,1.9795853487E+00,4.0128742891E+02,4.0192394379E+02,9.9489940971E-02
2020-09-16,07:11:24.750,259.29959203,6223.190209,260.29959203,1600240284.751,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957732E+00,1.9797773225E+00,4.0128742891E+02,4.0192394379E+02,9.9489940971E-02
2020-09-16,07:11:24.773,259.29959229,6223.190215,260.29959229,1600240284.774,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957732E+00,1.9797766315E+00,4.0128742891E+02,4.0192377327E+02,9.9436671434E-02
2020-09-16,07:11:24.796,259.29959255,6223.190221,260.29959255,1600240284.796,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957732E+00,1.9797759405E+00,4.0127989183E+02,4.0191605372E+02,9.9436671434E-02
2020-09-16,07:11:24.822,259.29959285,6223.190228,260.29959285,1600240284.822,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135820E+00,1.9790928591E+00,4.0127989183E+02,4.0191605372E+02,9.9436671434E-02
2020-09-16,07:11:24.842,259.29959309,6223.190234,260.29959309,1600240284.843,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135820E+00,1.9790908637E+00,4.0127989183E+02,4.0191556116E+02,9.9282797050E-02
2020-09-16,07:11:24.864,259.29959333,6223.190240,260.29959333,1600240284.864,0,963,1.5147219849E+02,5.9997032166E+01,2.6187500000E+01,6.0217308044E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135820E+00,1.9790888684E+00,4.0128884061E+02,4.0192403156E+02,9.9282797050E-02
2020-09-16,07:11:24.890,259.29959363,6223.190247,260.29959363,1600240284.890,0,963,1.5148155060E+02,5.9996995544E+01,2.6187500000E+01,6.0217301941E+01,5.9995097351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775925117E+00,1.9801692038E+00,4.0128884061E+02,4.0192403156E+02,9.9282797050E-02
2020-09-16,07:11:24.911,259.29959388,6223.190253,260.29959388,1600240284.911,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775925117E+00,1.9801707204E+00,4.0128884061E+02,4.0192440571E+02,9.9399681906E-02
2020-09-16,07:11:24.931,259.29959412,6223.190259,260.29959412,1600240284.932,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775925117E+00,1.9801722369E+00,4.0123581656E+02,4.0187167179E+02,9.9399681906E-02
2020-09-16,07:11:24.960,259.29959446,6223.190267,260.29959446,1600240284.961,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350320E+00,1.9799144214E+00,4.0123581656E+02,4.0187167179E+02,9.9399681906E-02
2020-09-16,07:11:24.982,259.29959470,6223.190273,260.29959470,1600240284.982,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350320E+00,1.9799161625E+00,4.0123581656E+02,4.0187210137E+02,9.9533897212E-02
2020-09-16,07:11:25.009,259.29959501,6223.190280,260.29959501,1600240285.009,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350320E+00,1.9799179037E+00,4.0127967992E+02,4.0191646392E+02,9.9533897212E-02
2020-09-16,07:11:25.039,259.29959537,6223.190289,260.29959537,1600240285.040,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775201963E+00,1.9801033098E+00,4.0127967992E+02,4.0191646392E+02,9.9533897212E-02
2020-09-16,07:11:25.061,259.29959561,6223.190295,260.29959561,1600240285.061,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775201963E+00,1.9801021558E+00,4.0127967992E+02,4.0191617920E+02,9.9444950702E-02
2020-09-16,07:11:25.082,259.29959586,6223.190301,260.29959586,1600240285.082,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775201963E+00,1.9801010018E+00,4.0122266453E+02,4.0185878869E+02,9.9444950702E-02
2020-09-16,07:11:25.108,259.29959616,6223.190308,260.29959616,1600240285.108,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589573E+00,1.9797392914E+00,4.0122266453E+02,4.0185878869E+02,9.9444950702E-02
2020-09-16,07:11:25.128,259.29959640,6223.190314,260.29959640,1600240285.129,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589573E+00,1.9797397059E+00,4.0122266453E+02,4.0185889098E+02,9.9476910655E-02
2020-09-16,07:11:25.150,259.29959664,6223.190319,260.29959664,1600240285.150,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589573E+00,1.9797401205E+00,4.0136702446E+02,4.0200358216E+02,9.9476910655E-02
2020-09-16,07:11:25.177,259.29959696,6223.190327,260.29959696,1600240285.177,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694244E+00,1.9799508624E+00,4.0136702446E+02,4.0200358216E+02,9.9476910655E-02
2020-09-16,07:11:25.197,259.29959720,6223.190333,260.29959720,1600240285.198,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694244E+00,1.9799498032E+00,4.0136702446E+02,4.0200332077E+02,9.9395270749E-02
2020-09-16,07:11:25.219,259.29959744,6223.190339,260.29959744,1600240285.219,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694244E+00,1.9799487441E+00,4.0127297872E+02,4.0190886461E+02,9.9395270749E-02
2020-09-16,07:11:25.247,259.29959778,6223.190347,260.29959778,1600240285.248,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628396E+00,1.9797418899E+00,4.0127297872E+02,4.0190886461E+02,9.9395270749E-02
2020-09-16,07:11:25.269,259.29959802,6223.190353,260.29959802,1600240285.269,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628396E+00,1.9797422627E+00,4.0127297872E+02,4.0190895660E+02,9.9424008978E-02
2020-09-16,07:11:25.289,259.29959826,6223.190358,260.29959826,1600240285.290,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628396E+00,1.9797426354E+00,4.0130841662E+02,4.0194454266E+02,9.9424008978E-02
2020-09-16,07:11:25.319,259.29959860,6223.190366,260.29959860,1600240285.319,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266679E+00,1.9795061556E+00,4.0130841662E+02,4.0194454266E+02,9.9424008978E-02
2020-09-16,07:11:25.342,259.29959887,6223.190373,260.29959887,1600240285.342,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266679E+00,1.9795046568E+00,4.0130841662E+02,4.0194417275E+02,9.9308456028E-02
2020-09-16,07:11:25.364,259.29959912,6223.190379,260.29959912,1600240285.364,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266679E+00,1.9795031581E+00,4.0127391408E+02,4.0190924566E+02,9.9308456028E-02
2020-09-16,07:11:25.398,259.29959951,6223.190388,260.29959951,1600240285.398,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765059063E+00,1.9790818481E+00,4.0127391408E+02,4.0190924566E+02,9.9308456028E-02
2020-09-16,07:11:25.427,259.29959985,6223.190396,260.29959985,1600240285.427,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765059063E+00,1.9790858336E+00,4.0127391408E+02,4.0191022946E+02,9.9615801184E-02
2020-09-16,07:11:25.447,259.29960009,6223.190402,260.29960009,1600240285.448,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765059063E+00,1.9790898191E+00,4.0133264830E+02,4.0197004078E+02,9.9615801184E-02
2020-09-16,07:11:25.473,259.29960039,6223.190409,260.29960039,1600240285.474,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771822984E+00,1.9797670954E+00,4.0133264830E+02,4.0197004078E+02,9.9615801184E-02
2020-09-16,07:11:25.496,259.29960065,6223.190416,260.29960065,1600240285.496,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771822984E+00,1.9797674526E+00,4.0133264830E+02,4.0197012893E+02,9.9643336855E-02
2020-09-16,07:11:25.516,259.29960088,6223.190421,260.29960088,1600240285.516,0,963,1.5156571960E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771822984E+00,1.9797678098E+00,4.0123409221E+02,4.0187150442E+02,9.9643336855E-02
2020-09-16,07:11:25.545,259.29960122,6223.190429,260.29960122,1600240285.545,0,963,1.5152403564E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775325350E+00,1.9801185044E+00,4.0123409221E+02,4.0187150442E+02,9.9643336855E-02
2020-09-16,07:11:25.565,259.29960146,6223.190435,260.29960146,1600240285.566,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775325350E+00,1.9801155727E+00,4.0123409221E+02,4.0187078118E+02,9.9417370487E-02
2020-09-16,07:11:25.591,259.29960175,6223.190442,260.29960175,1600240285.591,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775325350E+00,1.9801126410E+00,4.0130085489E+02,4.0193692645E+02,9.9417370487E-02
2020-09-16,07:11:25.618,259.29960207,6223.190450,260.29960207,1600240285.619,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118996E+00,1.9796914568E+00,4.0130085489E+02,4.0193692645E+02,9.9417370487E-02
2020-09-16,07:11:25.640,259.29960231,6223.190456,260.29960231,1600240285.640,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118996E+00,1.9796934999E+00,4.0130085489E+02,4.0193743068E+02,9.9574883564E-02
2020-09-16,07:11:25.661,259.29960256,6223.190461,260.29960256,1600240285.661,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118996E+00,1.9796955431E+00,4.0125275757E+02,4.0188976123E+02,9.9574883564E-02
2020-09-16,07:11:25.687,259.29960286,6223.190469,260.29960286,1600240285.687,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771634331E+00,1.9797471439E+00,4.0125275757E+02,4.0188976123E+02,9.9574883564E-02
2020-09-16,07:11:25.707,259.29960310,6223.190474,260.29960310,1600240285.708,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771634331E+00,1.9797439931E+00,4.0125275757E+02,4.0188898376E+02,9.9331986463E-02
2020-09-16,07:11:25.729,259.29960334,6223.190480,260.29960334,1600240285.729,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771634331E+00,1.9797408424E+00,4.0133514836E+02,4.0197072757E+02,9.9331986463E-02
2020-09-16,07:11:25.757,259.29960368,6223.190488,260.29960368,1600240285.758,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421198E+00,1.9797195012E+00,4.0133514836E+02,4.0197072757E+02,9.9331986463E-02
2020-09-16,07:11:25.792,259.29960407,6223.190498,260.29960407,1600240285.792,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421198E+00,1.9797214819E+00,4.0133514836E+02,4.0197121642E+02,9.9484682614E-02
2020-09-16,07:11:25.823,259.29960444,6223.190507,260.29960444,1600240285.824,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421198E+00,1.9797234626E+00,4.0132496625E+02,4.0196150700E+02,9.9484682614E-02
2020-09-16,07:11:25.852,259.29960478,6223.190515,260.29960478,1600240285.853,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767911446E+00,1.9793720293E+00,4.0132496625E+02,4.0196150700E+02,9.9484682614E-02
2020-09-16,07:11:25.874,259.29960502,6223.190521,260.29960502,1600240285.874,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767911446E+00,1.9793736289E+00,4.0132496625E+02,4.0196190187E+02,9.9608024817E-02
2020-09-16,07:11:25.897,259.29960529,6223.190527,260.29960529,1600240285.897,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767911446E+00,1.9793752286E+00,4.0134418878E+02,4.0198154980E+02,9.9608024817E-02
2020-09-16,07:11:25.924,259.29960560,6223.190534,260.29960560,1600240285.924,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770972323E+00,1.9796817163E+00,4.0134418878E+02,4.0198154980E+02,9.9608024817E-02
2020-09-16,07:11:25.944,259.29960584,6223.190540,260.29960584,1600240285.945,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770972323E+00,1.9796783197E+00,4.0134418878E+02,4.0198071144E+02,9.9346165268E-02
2020-09-16,07:11:25.966,259.29960609,6223.190546,260.29960609,1600240285.966,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770972323E+00,1.9796749230E+00,4.0128746352E+02,4.0192305798E+02,9.9346165268E-02
2020-09-16,07:11:25.996,259.29960644,6223.190554,260.29960644,1600240285.996,0,963,1.5149624634E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780671147E+00,1.9806460699E+00,4.0128746352E+02,4.0192305798E+02,9.9346165268E-02
2020-09-16,07:11:26.019,259.29960670,6223.190561,260.29960670,1600240286.019,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780671147E+00,1.9806455580E+00,4.0128746352E+02,4.0192293171E+02,9.9306719662E-02
2020-09-16,07:11:26.039,259.29960694,6223.190567,260.29960694,1600240286.040,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780671147E+00,1.9806450461E+00,4.0135774077E+02,4.0199319396E+02,9.9306719662E-02
2020-09-16,07:11:26.065,259.29960725,6223.190574,260.29960725,1600240286.066,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774414730E+00,1.9800185890E+00,4.0135774077E+02,4.0199319396E+02,9.9306719662E-02
2020-09-16,07:11:26.088,259.29960750,6223.190580,260.29960750,1600240286.088,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774414730E+00,1.9800196051E+00,4.0135774077E+02,4.0199344471E+02,9.9385037781E-02
2020-09-16,07:11:26.114,259.29960780,6223.190587,260.29960780,1600240286.114,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774414730E+00,1.9800206212E+00,4.0136501935E+02,4.0200098557E+02,9.9385037781E-02
2020-09-16,07:11:26.147,259.29960818,6223.190596,260.29960818,1600240286.147,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145912E+00,1.9795931827E+00,4.0136501935E+02,4.0200098557E+02,9.9385037781E-02
2020-09-16,07:11:26.168,259.29960844,6223.190602,260.29960844,1600240286.169,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145912E+00,1.9795937208E+00,4.0136501935E+02,4.0200111840E+02,9.9426527333E-02
2020-09-16,07:11:26.190,259.29960868,6223.190608,260.29960868,1600240286.190,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145912E+00,1.9795942590E+00,4.0129659705E+02,4.0193272048E+02,9.9426527333E-02
2020-09-16,07:11:26.216,259.29960898,6223.190616,260.29960898,1600240286.216,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473132E+00,1.9798272846E+00,4.0129659705E+02,4.0193272048E+02,9.9426527333E-02
2020-09-16,07:11:26.236,259.29960922,6223.190621,260.29960922,1600240286.237,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473132E+00,1.9798276936E+00,4.0129659705E+02,4.0193282141E+02,9.9458055950E-02
2020-09-16,07:11:26.257,259.29960947,6223.190627,260.29960947,1600240286.258,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473132E+00,1.9798281026E+00,4.0127031379E+02,4.0190659740E+02,9.9458055950E-02
2020-09-16,07:11:26.285,259.29960978,6223.190635,260.29960978,1600240286.285,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092723E+00,1.9790890984E+00,4.0127031379E+02,4.0190659740E+02,9.9458055950E-02
2020-09-16,07:11:26.305,259.29961002,6223.190641,260.29961002,1600240286.306,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092723E+00,1.9790877475E+00,4.0127031379E+02,4.0190626395E+02,9.9353884641E-02
2020-09-16,07:11:26.326,259.29961027,6223.190646,260.29961027,1600240286.327,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092723E+00,1.9790863967E+00,4.0126544329E+02,4.0190105229E+02,9.9353884641E-02
2020-09-16,07:11:26.355,259.29961060,6223.190654,260.29961060,1600240286.356,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906875E+00,1.9783668749E+00,4.0126544329E+02,4.0190105229E+02,9.9353884641E-02
2020-09-16,07:11:26.378,259.29961086,6223.190661,260.29961086,1600240286.378,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906875E+00,1.9783684827E+00,4.0126544329E+02,4.0190144931E+02,9.9477917716E-02
2020-09-16,07:11:26.400,259.29961111,6223.190667,260.29961111,1600240286.400,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906875E+00,1.9783700905E+00,4.0129997846E+02,4.0193643627E+02,9.9477917716E-02
2020-09-16,07:11:26.430,259.29961147,6223.190675,260.29961147,1600240286.431,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763031687E+00,1.9788832408E+00,4.0129997846E+02,4.0193643627E+02,9.9477917716E-02
2020-09-16,07:11:26.453,259.29961172,6223.190681,260.29961172,1600240286.453,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763031687E+00,1.9788836309E+00,4.0129997846E+02,4.0193653258E+02,9.9508002911E-02
2020-09-16,07:11:26.473,259.29961197,6223.190687,260.29961197,1600240286.474,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763031687E+00,1.9788840209E+00,4.0124867991E+02,4.0188524896E+02,9.9508002911E-02
2020-09-16,07:11:26.506,259.29961234,6223.190696,260.29961234,1600240286.506,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338313E+00,1.9797157684E+00,4.0124867991E+02,4.0188524896E+02,9.9508002911E-02
2020-09-16,07:11:26.532,259.29961264,6223.190703,260.29961264,1600240286.532,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338313E+00,1.9797135623E+00,4.0124867991E+02,4.0188470460E+02,9.9337933767E-02
2020-09-16,07:11:26.552,259.29961288,6223.190709,260.29961288,1600240286.553,0,963,1.5145527649E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338313E+00,1.9797113563E+00,4.0130906797E+02,4.0194464395E+02,9.9337933767E-02
2020-09-16,07:11:26.578,259.29961318,6223.190716,260.29961318,1600240286.579,0,963,1.5145884094E+02,5.9996665955E+01,2.6175000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715558E+00,1.9796489996E+00,4.0130906797E+02,4.0194464395E+02,9.9337933767E-02
2020-09-16,07:11:26.599,259.29961343,6223.190722,260.29961343,1600240286.600,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715558E+00,1.9796496520E+00,4.0130906797E+02,4.0194480497E+02,9.9388232256E-02
2020-09-16,07:11:26.621,259.29961367,6223.190728,260.29961367,1600240286.621,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715558E+00,1.9796503044E+00,4.0122071456E+02,4.0185647258E+02,9.9388232256E-02
2020-09-16,07:11:26.648,259.29961398,6223.190736,260.29961398,1600240286.648,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735067E+00,1.9797523883E+00,4.0122071456E+02,4.0185647258E+02,9.9388232256E-02
2020-09-16,07:11:26.668,259.29961422,6223.190741,260.29961422,1600240286.669,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735067E+00,1.9797548510E+00,4.0122071456E+02,4.0185708020E+02,9.9578082004E-02
2020-09-16,07:11:26.693,259.29961450,6223.190748,260.29961450,1600240286.693,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735067E+00,1.9797573137E+00,4.0124010968E+02,4.0187711373E+02,9.9578082004E-02
2020-09-16,07:11:26.719,259.29961480,6223.190755,260.29961480,1600240286.719,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206487E+00,1.9792037331E+00,4.0124010968E+02,4.0187711373E+02,9.9578082004E-02
2020-09-16,07:11:26.740,259.29961505,6223.190761,260.29961505,1600240286.740,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206487E+00,1.9792026485E+00,4.0124010968E+02,4.0187684604E+02,9.9494445177E-02
2020-09-16,07:11:26.760,259.29961529,6223.190767,260.29961529,1600240286.761,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206487E+00,1.9792015639E+00,4.0127759105E+02,4.0191411916E+02,9.9494445177E-02
2020-09-16,07:11:26.786,259.29961559,6223.190774,260.29961559,1600240286.787,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774106254E+00,1.9799925721E+00,4.0127759105E+02,4.0191411916E+02,9.9494445177E-02
2020-09-16,07:11:26.808,259.29961583,6223.190780,260.29961583,1600240286.808,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774106254E+00,1.9799944813E+00,4.0127759105E+02,4.0191459023E+02,9.9641607526E-02
2020-09-16,07:11:26.828,259.29961608,6223.190786,260.29961608,1600240286.829,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774106254E+00,1.9799963905E+00,4.0131067828E+02,4.0194820109E+02,9.9641607526E-02
2020-09-16,07:11:26.855,259.29961639,6223.190793,260.29961639,1600240286.856,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256391E+00,1.9794106393E+00,4.0131067828E+02,4.0194820109E+02,9.9641607526E-02
2020-09-16,07:11:26.888,259.29961676,6223.190802,260.29961676,1600240286.888,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256391E+00,1.9794092452E+00,4.0131067828E+02,4.0194785699E+02,9.9534118179E-02
2020-09-16,07:11:26.920,259.29961713,6223.190811,260.29961713,1600240286.920,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256391E+00,1.9794078511E+00,4.0129904598E+02,4.0193586212E+02,9.9534118179E-02
2020-09-16,07:11:26.947,259.29961745,6223.190819,260.29961745,1600240286.948,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764015409E+00,1.9789831989E+00,4.0129904598E+02,4.0193586212E+02,9.9534118179E-02
2020-09-16,07:11:26.969,259.29961770,6223.190825,260.29961770,1600240286.969,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764015409E+00,1.9789812694E+00,4.0129904598E+02,4.0193538578E+02,9.9385314996E-02
2020-09-16,07:11:26.990,259.29961795,6223.190831,260.29961795,1600240286.991,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764015409E+00,1.9789793399E+00,4.0118983217E+02,4.0182552258E+02,9.9385314996E-02
2020-09-16,07:11:27.020,259.29961830,6223.190839,260.29961830,1600240287.021,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772535757E+00,1.9798324860E+00,4.0118983217E+02,4.0182552258E+02,9.9385314996E-02
2020-09-16,07:11:27.042,259.29961855,6223.190845,260.29961855,1600240287.043,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772535757E+00,1.9798354535E+00,4.0118983217E+02,4.0182625466E+02,9.9614071632E-02
2020-09-16,07:11:27.063,259.29961880,6223.190851,260.29961880,1600240287.064,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772535757E+00,1.9798384210E+00,4.0129660545E+02,4.0193392961E+02,9.9614071632E-02
2020-09-16,07:11:27.092,259.29961912,6223.190859,260.29961912,1600240287.092,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774041619E+00,1.9799892041E+00,4.0129660545E+02,4.0193392961E+02,9.9614071632E-02
2020-09-16,07:11:27.114,259.29961938,6223.190865,260.29961938,1600240287.114,0,963,1.5147309875E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774041619E+00,1.9799865007E+00,4.0129660545E+02,4.0193326257E+02,9.9405695821E-02
2020-09-16,07:11:27.134,259.29961961,6223.190871,260.29961961,1600240287.134,0,963,1.5146689606E+02,5.9996665955E+01,2.6156250000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774041619E+00,1.9799837974E+00,4.0127597397E+02,4.0191193134E+02,9.9405695821E-02
2020-09-16,07:11:27.164,259.29961995,6223.190879,260.29961995,1600240287.164,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769373304E+00,1.9795163569E+00,4.0127597397E+02,4.0191193134E+02,9.9405695821E-02
2020-09-16,07:11:27.184,259.29962020,6223.190885,260.29962020,1600240287.185,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769373304E+00,1.9795182463E+00,4.0127597397E+02,4.0191239765E+02,9.9551370406E-02
2020-09-16,07:11:27.210,259.29962050,6223.190892,260.29962050,1600240287.211,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769373304E+00,1.9795201358E+00,4.0131919270E+02,4.0195615128E+02,9.9551370406E-02
2020-09-16,07:11:27.244,259.29962089,6223.190901,260.29962089,1600240287.245,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869614E+00,1.9797700929E+00,4.0131919270E+02,4.0195615128E+02,9.9551370406E-02
2020-09-16,07:11:27.266,259.29962113,6223.190907,260.29962113,1600240287.266,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869614E+00,1.9797704729E+00,4.0131919270E+02,4.0195624505E+02,9.9580662633E-02
2020-09-16,07:11:27.286,259.29962138,6223.190913,260.29962138,1600240287.287,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869614E+00,1.9797708529E+00,4.0137784017E+02,4.0201507940E+02,9.9580662633E-02
2020-09-16,07:11:27.313,259.29962169,6223.190921,260.29962169,1600240287.314,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773005310E+00,1.9798845709E+00,4.0137784017E+02,4.0201507940E+02,9.9580662633E-02
2020-09-16,07:11:27.335,259.29962193,6223.190926,260.29962193,1600240287.335,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773005310E+00,1.9798833969E+00,4.0137784017E+02,4.0201478963E+02,9.9490160909E-02
2020-09-16,07:11:27.355,259.29962218,6223.190932,260.29962218,1600240287.356,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773005310E+00,1.9798822228E+00,4.0136567935E+02,4.0200231976E+02,9.9490160909E-02
2020-09-16,07:11:27.384,259.29962251,6223.190940,260.29962251,1600240287.385,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763300111E+00,1.9789104358E+00,4.0136567935E+02,4.0200231976E+02,9.9490160909E-02
2020-09-16,07:11:27.405,259.29962275,6223.190946,260.29962275,1600240287.406,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763300111E+00,1.9789093142E+00,4.0136567935E+02,4.0200204282E+02,9.9403661847E-02
2020-09-16,07:11:27.427,259.29962300,6223.190952,260.29962300,1600240287.427,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763300111E+00,1.9789081926E+00,4.0114696019E+02,4.0178270009E+02,9.9403661847E-02
2020-09-16,07:11:27.454,259.29962332,6223.190960,260.29962332,1600240287.455,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767944120E+00,1.9793731993E+00,4.0114696019E+02,4.0178270009E+02,9.9403661847E-02
2020-09-16,07:11:27.476,259.29962358,6223.190966,260.29962358,1600240287.477,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767944120E+00,1.9793743195E+00,4.0114696019E+02,4.0178297647E+02,9.9490033257E-02
2020-09-16,07:11:27.497,259.29962382,6223.190972,260.29962382,1600240287.498,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767944120E+00,1.9793754397E+00,4.0125647731E+02,4.0189294368E+02,9.9490033257E-02
2020-09-16,07:11:27.526,259.29962414,6223.190979,260.29962414,1600240287.526,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053384E+00,1.9792862498E+00,4.0125647731E+02,4.0189294368E+02,9.9490033257E-02
2020-09-16,07:11:27.549,259.29962442,6223.190986,260.29962442,1600240287.550,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053384E+00,1.9792830777E+00,4.0125647731E+02,4.0189216077E+02,9.9245438397E-02
2020-09-16,07:11:27.571,259.29962466,6223.190992,260.29962466,1600240287.571,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053384E+00,1.9792799057E+00,4.0128799061E+02,4.0192294103E+02,9.9245438397E-02
2020-09-16,07:11:27.602,259.29962503,6223.191001,260.29962503,1600240287.603,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769024998E+00,1.9794773238E+00,4.0128799061E+02,4.0192294103E+02,9.9245438397E-02
2020-09-16,07:11:27.628,259.29962534,6223.191008,260.29962534,1600240287.629,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769024998E+00,1.9794820182E+00,4.0128799061E+02,4.0192409965E+02,9.9607385637E-02
2020-09-16,07:11:27.650,259.29962558,6223.191014,260.29962558,1600240287.650,0,963,1.5146069336E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769024998E+00,1.9794867127E+00,4.0137045325E+02,4.0200785188E+02,9.9607385637E-02
2020-09-16,07:11:27.677,259.29962589,6223.191021,260.29962589,1600240287.677,0,963,1.5147174377E+02,5.9996665955E+01,2.6175000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011577E+00,1.9789847153E+00,4.0137045325E+02,4.0200785188E+02,9.9607385637E-02
2020-09-16,07:11:27.697,259.29962613,6223.191027,260.29962613,1600240287.698,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011577E+00,1.9789827243E+00,4.0137045325E+02,4.0200736028E+02,9.9453843567E-02
2020-09-16,07:11:27.719,259.29962638,6223.191033,260.29962638,1600240287.719,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011577E+00,1.9789807334E+00,4.0128072996E+02,4.0191700312E+02,9.9453843567E-02
2020-09-16,07:11:27.744,259.29962668,6223.191040,260.29962668,1600240287.745,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898980E+00,1.9794701116E+00,4.0128072996E+02,4.0191700312E+02,9.9453843567E-02
2020-09-16,07:11:27.766,259.29962692,6223.191046,260.29962692,1600240287.766,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898980E+00,1.9794698114E+00,4.0128072996E+02,4.0191692903E+02,9.9430697557E-02
2020-09-16,07:11:27.786,259.29962716,6223.191052,260.29962716,1600240287.787,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898980E+00,1.9794695112E+00,4.0119911070E+02,4.0183510629E+02,9.9430697557E-02
2020-09-16,07:11:27.815,259.29962750,6223.191060,260.29962750,1600240287.816,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829417E+00,1.9792622848E+00,4.0119911070E+02,4.0183510629E+02,9.9430697557E-02
2020-09-16,07:11:27.836,259.29962774,6223.191066,260.29962774,1600240287.837,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829417E+00,1.9792625380E+00,4.0119911070E+02,4.0183516877E+02,9.9450221787E-02
2020-09-16,07:11:27.859,259.29962801,6223.191072,260.29962801,1600240287.860,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829417E+00,1.9792627912E+00,4.0129886331E+02,4.0193514204E+02,9.9450221787E-02
2020-09-16,07:11:27.890,259.29962836,6223.191081,260.29962836,1600240287.890,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104253E+00,1.9793904412E+00,4.0129886331E+02,4.0193514204E+02,9.9450221787E-02
2020-09-16,07:11:27.911,259.29962860,6223.191086,260.29962860,1600240287.911,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104253E+00,1.9793900169E+00,4.0129886331E+02,4.0193503730E+02,9.9417503245E-02
2020-09-16,07:11:27.934,259.29962887,6223.191093,260.29962887,1600240287.934,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104253E+00,1.9793895925E+00,4.0125178099E+02,4.0188777561E+02,9.9417503245E-02
2020-09-16,07:11:27.964,259.29962922,6223.191101,260.29962922,1600240287.965,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772995949E+00,1.9798794004E+00,4.0125178099E+02,4.0188777561E+02,9.9417503245E-02
2020-09-16,07:11:27.999,259.29962962,6223.191111,260.29962962,1600240287.999,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772995949E+00,1.9798805061E+00,4.0125178099E+02,4.0188804843E+02,9.9502740549E-02
2020-09-16,07:11:28.032,259.29963000,6223.191120,260.29963000,1600240288.032,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772995949E+00,1.9798816119E+00,4.0133083524E+02,4.0196750093E+02,9.9502740549E-02
2020-09-16,07:11:28.061,259.29963034,6223.191128,260.29963034,1600240288.061,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435611E+00,1.9789243297E+00,4.0133083524E+02,4.0196750093E+02,9.9502740549E-02
2020-09-16,07:11:28.082,259.29963058,6223.191134,260.29963058,1600240288.082,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435611E+00,1.9789255981E+00,4.0133083524E+02,4.0196781409E+02,9.9600559212E-02
2020-09-16,07:11:28.104,259.29963083,6223.191140,260.29963083,1600240288.104,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435611E+00,1.9789268664E+00,4.0122408101E+02,4.0186120349E+02,9.9600559212E-02
2020-09-16,07:11:28.131,259.29963116,6223.191148,260.29963116,1600240288.132,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461848E+00,1.9797305392E+00,4.0122408101E+02,4.0186120349E+02,9.9600559212E-02
2020-09-16,07:11:28.153,259.29963140,6223.191154,260.29963140,1600240288.153,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461848E+00,1.9797282329E+00,4.0122408101E+02,4.0186063445E+02,9.9422766126E-02
2020-09-16,07:11:28.174,259.29963164,6223.191159,260.29963164,1600240288.174,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461848E+00,1.9797259267E+00,4.0133438774E+02,4.0197054700E+02,9.9422766126E-02
2020-09-16,07:11:28.200,259.29963196,6223.191167,260.29963196,1600240288.201,0,963,1.5151594543E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767121591E+00,1.9792913347E+00,4.0133438774E+02,4.0197054700E+02,9.9422766126E-02
2020-09-16,07:11:28.221,259.29963220,6223.191173,260.29963220,1600240288.222,0,963,1.5151199341E+02,5.9996665955E+01,2.6135416667E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767121591E+00,1.9792926739E+00,4.0133438774E+02,4.0197087761E+02,9.9526036279E-02
2020-09-16,07:11:28.242,259.29963243,6223.191178,260.29963243,1600240288.242,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767121591E+00,1.9792940132E+00,4.0133190954E+02,4.0196872609E+02,9.9526036279E-02
2020-09-16,07:11:28.269,259.29963274,6223.191186,260.29963274,1600240288.269,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776798485E+00,1.9802629666E+00,4.0133190954E+02,4.0196872609E+02,9.9526036279E-02
2020-09-16,07:11:28.289,259.29963299,6223.191192,260.29963299,1600240288.290,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776798485E+00,1.9802626208E+00,4.0133190954E+02,4.0196864077E+02,9.9499388317E-02
2020-09-16,07:11:28.315,259.29963329,6223.191199,260.29963329,1600240288.316,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776798485E+00,1.9802622751E+00,4.0116977860E+02,4.0180616733E+02,9.9499388317E-02
2020-09-16,07:11:28.349,259.29963368,6223.191208,260.29963368,1600240288.350,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372646E+00,1.9789179380E+00,4.0116977860E+02,4.0180616733E+02,9.9499388317E-02
2020-09-16,07:11:28.371,259.29963392,6223.191214,260.29963392,1600240288.371,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372646E+00,1.9789184509E+00,4.0116977860E+02,4.0180629393E+02,9.9538949535E-02
2020-09-16,07:11:28.391,259.29963417,6223.191220,260.29963417,1600240288.392,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372646E+00,1.9789189639E+00,4.0137885170E+02,4.0201582543E+02,9.9538949535E-02
2020-09-16,07:11:28.420,259.29963449,6223.191228,260.29963449,1600240288.420,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428812E+00,1.9791248491E+00,4.0137885170E+02,4.0201582543E+02,9.9538949535E-02
2020-09-16,07:11:28.443,259.29963476,6223.191234,260.29963476,1600240288.443,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428812E+00,1.9791251630E+00,4.0137885170E+02,4.0201590292E+02,9.9563150248E-02
2020-09-16,07:11:28.463,259.29963500,6223.191240,260.29963500,1600240288.464,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428812E+00,1.9791254768E+00,4.0128502121E+02,4.0192200097E+02,9.9563150248E-02
2020-09-16,07:11:28.493,259.29963534,6223.191248,260.29963534,1600240288.493,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114028E+00,1.9797948719E+00,4.0128502121E+02,4.0192200097E+02,9.9563150248E-02
2020-09-16,07:11:28.516,259.29963560,6223.191254,260.29963560,1600240288.516,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114028E+00,1.9797935377E+00,4.0128502121E+02,4.0192167174E+02,9.9460299830E-02
2020-09-16,07:11:28.538,259.29963586,6223.191261,260.29963586,1600240288.538,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114028E+00,1.9797922035E+00,4.0127223356E+02,4.0190853458E+02,9.9460299830E-02
2020-09-16,07:11:28.569,259.29963622,6223.191269,260.29963622,1600240288.569,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781908E+00,1.9793584261E+00,4.0127223356E+02,4.0190853458E+02,9.9460299830E-02
2020-09-16,07:11:28.592,259.29963648,6223.191276,260.29963648,1600240288.592,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781908E+00,1.9793595245E+00,4.0127223356E+02,4.0190880569E+02,9.9544995576E-02
2020-09-16,07:11:28.614,259.29963674,6223.191282,260.29963674,1600240288.614,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781908E+00,1.9793606229E+00,4.0133194625E+02,4.0196888425E+02,9.9544995576E-02
2020-09-16,07:11:28.640,259.29963704,6223.191289,260.29963704,1600240288.640,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764234020E+00,1.9790053707E+00,4.0133194625E+02,4.0196888425E+02,9.9544995576E-02
2020-09-16,07:11:28.661,259.29963728,6223.191295,260.29963728,1600240288.661,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764234020E+00,1.9790049396E+00,4.0133194625E+02,4.0196877783E+02,9.9511752987E-02
2020-09-16,07:11:28.683,259.29963753,6223.191301,260.29963753,1600240288.683,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764234020E+00,1.9790045086E+00,4.0130505897E+02,4.0194174147E+02,9.9511752987E-02
2020-09-16,07:11:28.719,259.29963795,6223.191311,260.29963795,1600240288.719,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772863810E+00,1.9798686145E+00,4.0130505897E+02,4.0194174147E+02,9.9511752987E-02
2020-09-16,07:11:28.744,259.29963825,6223.191318,260.29963825,1600240288.745,0,963,1.5149223328E+02,5.9996665955E+01,2.6187500000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772863810E+00,1.9798674710E+00,4.0130505897E+02,4.0194145927E+02,9.9423600266E-02
2020-09-16,07:11:28.766,259.29963850,6223.191324,260.29963850,1600240288.766,0,963,1.5147748108E+02,5.9996665955E+01,2.6162500000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772863810E+00,1.9798663274E+00,4.0131994635E+02,4.0195608805E+02,9.9423600266E-02
2020-09-16,07:11:28.795,259.29963883,6223.191332,260.29963883,1600240288.795,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069262E+00,1.9797867690E+00,4.0131994635E+02,4.0195608805E+02,9.9423600266E-02
2020-09-16,07:11:28.815,259.29963907,6223.191338,260.29963907,1600240288.816,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069262E+00,1.9797871595E+00,4.0131994635E+02,4.0195618444E+02,9.9453708451E-02
2020-09-16,07:11:28.836,259.29963932,6223.191344,260.29963932,1600240288.837,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069262E+00,1.9797875501E+00,4.0120102638E+02,4.0183717229E+02,9.9453708451E-02
2020-09-16,07:11:28.864,259.29963963,6223.191351,260.29963963,1600240288.864,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069479E+00,1.9791867887E+00,4.0120102638E+02,4.0183717229E+02,9.9453708451E-02
2020-09-16,07:11:28.884,259.29963987,6223.191357,260.29963987,1600240288.885,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069479E+00,1.9791867356E+00,4.0120102638E+02,4.0183715920E+02,9.9449616150E-02
2020-09-16,07:11:28.905,259.29964012,6223.191363,260.29964012,1600240288.906,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069479E+00,1.9791866825E+00,4.0122571583E+02,4.0186187470E+02,9.9449616150E-02
2020-09-16,07:11:28.934,259.29964045,6223.191371,260.29964045,1600240288.935,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044242E+00,1.9790840250E+00,4.0122571583E+02,4.0186187470E+02,9.9449616150E-02
2020-09-16,07:11:28.956,259.29964069,6223.191377,260.29964069,1600240288.956,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044242E+00,1.9790818789E+00,4.0122571583E+02,4.0186134500E+02,9.9284115974E-02
2020-09-16,07:11:28.976,259.29964094,6223.191382,260.29964094,1600240288.977,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044242E+00,1.9790797328E+00,4.0124850870E+02,4.0188364425E+02,9.9284115974E-02
2020-09-16,07:11:29.003,259.29964124,6223.191390,260.29964124,1600240289.003,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393050E+00,1.9796153106E+00,4.0124850870E+02,4.0188364425E+02,9.9284115974E-02
2020-09-16,07:11:29.023,259.29964148,6223.191396,260.29964148,1600240289.024,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393050E+00,1.9796196557E+00,4.0124850870E+02,4.0188471648E+02,9.9619109461E-02
2020-09-16,07:11:29.045,259.29964172,6223.191401,260.29964172,1600240289.045,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393050E+00,1.9796240009E+00,4.0126518932E+02,4.0190249584E+02,9.9619109461E-02
2020-09-16,07:11:29.073,259.29964206,6223.191409,260.29964206,1600240289.074,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775216655E+00,1.9801069921E+00,4.0126518932E+02,4.0190249584E+02,9.9619109461E-02
2020-09-16,07:11:29.105,259.29964243,6223.191418,260.29964243,1600240289.106,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775216655E+00,1.9801064108E+00,4.0126518932E+02,4.0190235245E+02,9.9574311136E-02
2020-09-16,07:11:29.138,259.29964281,6223.191427,260.29964281,1600240289.139,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775216655E+00,1.9801058296E+00,4.0131531599E+02,4.0195241530E+02,9.9574311136E-02
2020-09-16,07:11:29.168,259.29964316,6223.191436,260.29964316,1600240289.169,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191812E+00,1.9789017739E+00,4.0131531599E+02,4.0195241530E+02,9.9574311136E-02
2020-09-16,07:11:29.190,259.29964340,6223.191442,260.29964340,1600240289.190,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191812E+00,1.9789009772E+00,4.0131531599E+02,4.0195221860E+02,9.9512868536E-02
2020-09-16,07:11:29.210,259.29964365,6223.191447,260.29964365,1600240289.211,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191812E+00,1.9789001806E+00,4.0119172079E+02,4.0182823061E+02,9.9512868536E-02
2020-09-16,07:11:29.239,259.29964397,6223.191455,260.29964397,1600240289.239,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771423740E+00,1.9797244484E+00,4.0119172079E+02,4.0182823061E+02,9.9512868536E-02
2020-09-16,07:11:29.260,259.29964422,6223.191461,260.29964422,1600240289.261,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771423740E+00,1.9797222993E+00,4.0119172079E+02,4.0182770039E+02,9.9347189830E-02
2020-09-16,07:11:29.282,259.29964447,6223.191467,260.29964447,1600240289.282,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771423740E+00,1.9797201502E+00,4.0126779253E+02,4.0190336239E+02,9.9347189830E-02
2020-09-16,07:11:29.311,259.29964480,6223.191475,260.29964480,1600240289.311,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875511E+00,1.9788642128E+00,4.0126779253E+02,4.0190336239E+02,9.9347189830E-02
2020-09-16,07:11:29.332,259.29964505,6223.191481,260.29964505,1600240289.332,0,963,1.5145535278E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875511E+00,1.9788643545E+00,4.0126779253E+02,4.0190339738E+02,9.9358120211E-02
2020-09-16,07:11:29.352,259.29964529,6223.191487,260.29964529,1600240289.353,0,963,1.5148664856E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875511E+00,1.9788644962E+00,4.0136472674E+02,4.0200052013E+02,9.9358120211E-02
2020-09-16,07:11:29.380,259.29964560,6223.191494,260.29964560,1600240289.380,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770819898E+00,1.9796599709E+00,4.0136472674E+02,4.0200052013E+02,9.9358120211E-02
2020-09-16,07:11:29.400,259.29964583,6223.191500,260.29964583,1600240289.400,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770819898E+00,1.9796615315E+00,4.0136472674E+02,4.0200090534E+02,9.9478433945E-02
2020-09-16,07:11:29.427,259.29964615,6223.191508,260.29964615,1600240289.427,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770819898E+00,1.9796630921E+00,4.0125400856E+02,4.0189039676E+02,9.9478433945E-02
2020-09-16,07:11:29.460,259.29964654,6223.191517,260.29964654,1600240289.461,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769634291E+00,1.9795443766E+00,4.0125400856E+02,4.0189039676E+02,9.9478433945E-02
2020-09-16,07:11:29.482,259.29964678,6223.191523,260.29964678,1600240289.482,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769634291E+00,1.9795438730E+00,4.0125400856E+02,4.0189027250E+02,9.9439611919E-02
2020-09-16,07:11:29.503,259.29964703,6223.191529,260.29964703,1600240289.503,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769634291E+00,1.9795433695E+00,4.0128591040E+02,4.0192210065E+02,9.9439611919E-02
2020-09-16,07:11:29.529,259.29964733,6223.191536,260.29964733,1600240289.529,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771293253E+00,1.9797094822E+00,4.0128591040E+02,4.0192210065E+02,9.9439611919E-02
2020-09-16,07:11:29.551,259.29964758,6223.191542,260.29964758,1600240289.551,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771293253E+00,1.9797086579E+00,4.0128591040E+02,4.0192189725E+02,9.9376068080E-02
2020-09-16,07:11:29.571,259.29964781,6223.191548,260.29964781,1600240289.571,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771293253E+00,1.9797078336E+00,4.0136440818E+02,4.0200031599E+02,9.9376068080E-02
2020-09-16,07:11:29.601,259.29964816,6223.191556,260.29964816,1600240289.601,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773108039E+00,1.9798895490E+00,4.0136440818E+02,4.0200031599E+02,9.9376068080E-02
2020-09-16,07:11:29.621,259.29964839,6223.191561,260.29964839,1600240289.621,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773108039E+00,1.9798910194E+00,4.0136440818E+02,4.0200067889E+02,9.9489414723E-02
2020-09-16,07:11:29.642,259.29964865,6223.191567,260.29964865,1600240289.643,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773108039E+00,1.9798924898E+00,4.0128417684E+02,4.0192068319E+02,9.9489414723E-02
2020-09-16,07:11:29.671,259.29964897,6223.191575,260.29964897,1600240289.671,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771502931E+00,1.9797317694E+00,4.0128417684E+02,4.0192068319E+02,9.9489414723E-02
2020-09-16,07:11:29.693,259.29964922,6223.191581,260.29964922,1600240289.693,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771502931E+00,1.9797320397E+00,4.0128417684E+02,4.0192074990E+02,9.9510255379E-02
2020-09-16,07:11:29.713,259.29964947,6223.191587,260.29964947,1600240289.714,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771502931E+00,1.9797323101E+00,4.0141962519E+02,4.0205647986E+02,9.9510255379E-02
2020-09-16,07:11:29.742,259.29964979,6223.191595,260.29964979,1600240289.742,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133901E+00,1.9787941836E+00,4.0141962519E+02,4.0205647986E+02,9.9510255379E-02
2020-09-16,07:11:29.763,259.29965005,6223.191601,260.29965005,1600240289.764,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133901E+00,1.9787913125E+00,4.0141962519E+02,4.0205577077E+02,9.9288814521E-02
2020-09-16,07:11:29.785,259.29965029,6223.191607,260.29965029,1600240289.785,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133901E+00,1.9787884414E+00,4.0122817995E+02,4.0186331340E+02,9.9288814521E-02
2020-09-16,07:11:29.816,259.29965066,6223.191616,260.29965066,1600240289.817,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776713407E+00,1.9802482917E+00,4.0122817995E+02,4.0186331340E+02,9.9288814521E-02
2020-09-16,07:11:29.848,259.29965102,6223.191624,260.29965102,1600240289.848,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776713407E+00,1.9802509359E+00,4.0122817995E+02,4.0186396564E+02,9.9492601442E-02
2020-09-16,07:11:29.868,259.29965126,6223.191630,260.29965126,1600240289.869,0,963,1.5150006104E+02,5.9996665955E+01,2.6125000000E+01,6.0217247009E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776713407E+00,1.9802535800E+00,4.0126178167E+02,4.0189827290E+02,9.9492601442E-02
2020-09-16,07:11:29.894,259.29965156,6223.191637,260.29965156,1600240289.895,0,963,1.5145498657E+02,5.9996537781E+01,2.6125000000E+01,6.0217097473E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786174E+00,1.9786587771E+00,4.0126178167E+02,4.0189827290E+02,9.9492601442E-02
2020-09-16,07:11:29.915,259.29965181,6223.191643,260.29965181,1600240289.916,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786174E+00,1.9786597283E+00,4.0126178167E+02,4.0189850773E+02,9.9565968050E-02
2020-09-16,07:11:29.937,259.29965205,6223.191649,260.29965205,1600240289.937,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786174E+00,1.9786606795E+00,4.0128103616E+02,4.0191802764E+02,9.9565968050E-02
2020-09-16,07:11:29.963,259.29965236,6223.191657,260.29965236,1600240289.964,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765703347E+00,1.9791530393E+00,4.0128103616E+02,4.0191802764E+02,9.9565968050E-02
2020-09-16,07:11:29.984,259.29965260,6223.191662,260.29965260,1600240289.985,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765703347E+00,1.9791569104E+00,4.0128103616E+02,4.0191898321E+02,9.9864489108E-02
2020-09-16,07:11:30.006,259.29965285,6223.191668,260.29965285,1600240290.006,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765703347E+00,1.9791607816E+00,4.0120548660E+02,4.0184426895E+02,9.9864489108E-02
2020-09-16,07:11:30.033,259.29965317,6223.191676,260.29965317,1600240290.034,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205532E+00,1.9792110658E+00,4.0120548660E+02,4.0184426895E+02,9.9864489108E-02
2020-09-16,07:11:30.055,259.29965343,6223.191682,260.29965343,1600240290.056,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205532E+00,1.9792054036E+00,4.0120548660E+02,4.0184287153E+02,9.9427861831E-02
2020-09-16,07:11:30.076,259.29965367,6223.191688,260.29965367,1600240290.077,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205532E+00,1.9791997414E+00,4.0126304869E+02,4.0189912748E+02,9.9427861831E-02
2020-09-16,07:11:30.104,259.29965398,6223.191696,260.29965398,1600240290.104,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888151E+00,1.9785671790E+00,4.0126304869E+02,4.0189912748E+02,9.9427861831E-02
2020-09-16,07:11:30.125,259.29965424,6223.191702,260.29965424,1600240290.126,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888151E+00,1.9785681943E+00,4.0126304869E+02,4.0189937817E+02,9.9506179887E-02
2020-09-16,07:11:30.148,259.29965449,6223.191708,260.29965449,1600240290.148,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888151E+00,1.9785692096E+00,4.0135152495E+02,4.0198824548E+02,9.9506179887E-02
2020-09-16,07:11:30.174,259.29965479,6223.191715,260.29965479,1600240290.174,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764907654E+00,1.9790718154E+00,4.0135152495E+02,4.0198824548E+02,9.9506179887E-02
2020-09-16,07:11:30.206,259.29965516,6223.191724,260.29965516,1600240290.206,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764907654E+00,1.9790713516E+00,4.0135152495E+02,4.0198813097E+02,9.9470412415E-02
2020-09-16,07:11:30.236,259.29965552,6223.191732,260.29965552,1600240290.237,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764907654E+00,1.9790708878E+00,4.0125225731E+02,4.0188859139E+02,9.9470412415E-02
2020-09-16,07:11:30.263,259.29965583,6223.191740,260.29965583,1600240290.264,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236277E+00,1.9790036625E+00,4.0125225731E+02,4.0188859139E+02,9.9470412415E-02
2020-09-16,07:11:30.285,259.29965608,6223.191746,260.29965608,1600240290.285,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236277E+00,1.9790038488E+00,4.0125225731E+02,4.0188863738E+02,9.9484781089E-02
2020-09-16,07:11:30.306,259.29965633,6223.191752,260.29965633,1600240290.307,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236277E+00,1.9790040351E+00,4.0127930872E+02,4.0191577769E+02,9.9484781089E-02
2020-09-16,07:11:30.336,259.29965668,6223.191760,260.29965668,1600240290.337,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764270419E+00,1.9790074537E+00,4.0127930872E+02,4.0191577769E+02,9.9484781089E-02
2020-09-16,07:11:30.361,259.29965696,6223.191767,260.29965696,1600240290.361,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764270419E+00,1.9790074544E+00,4.0127930872E+02,4.0191577784E+02,9.9484829496E-02
2020-09-16,07:11:30.381,259.29965720,6223.191773,260.29965720,1600240290.382,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764270419E+00,1.9790074550E+00,4.0125281544E+02,4.0188924270E+02,9.9484829496E-02
2020-09-16,07:11:30.410,259.29965752,6223.191781,260.29965752,1600240290.410,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745146E+00,1.9790549896E+00,4.0125281544E+02,4.0188924270E+02,9.9484829496E-02
2020-09-16,07:11:30.434,259.29965781,6223.191787,260.29965781,1600240290.435,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745146E+00,1.9790548190E+00,4.0125281544E+02,4.0188920060E+02,9.9471676289E-02
2020-09-16,07:11:30.456,259.29965806,6223.191793,260.29965806,1600240290.456,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745146E+00,1.9790546485E+00,4.0128383993E+02,4.0192023218E+02,9.9471676289E-02
2020-09-16,07:11:30.482,259.29965836,6223.191801,260.29965836,1600240290.482,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046821E+00,1.9798858997E+00,4.0128383993E+02,4.0192023218E+02,9.9471676289E-02
2020-09-16,07:11:30.503,259.29965860,6223.191806,260.29965860,1600240290.503,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046821E+00,1.9798862471E+00,4.0128383993E+02,4.0192031789E+02,9.9498449401E-02
2020-09-16,07:11:30.529,259.29965890,6223.191814,260.29965890,1600240290.529,0,963,1.5143566895E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046821E+00,1.9798865944E+00,4.0126088379E+02,4.0189741104E+02,9.9498449401E-02
2020-09-16,07:11:30.562,259.29965929,6223.191823,260.29965929,1600240290.563,0,963,1.5146689453E+02,5.9996482849E+01,2.6175000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842545E+00,1.9790650955E+00,4.0126088379E+02,4.0189741104E+02,9.9498449401E-02
2020-09-16,07:11:30.585,259.29965955,6223.191829,260.29965955,1600240290.585,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842545E+00,1.9790636536E+00,4.0126088379E+02,4.0189705509E+02,9.9387248151E-02
2020-09-16,07:11:30.605,259.29965979,6223.191835,260.29965979,1600240290.606,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842545E+00,1.9790622116E+00,4.0121518752E+02,4.0185093047E+02,9.9387248151E-02
2020-09-16,07:11:30.631,259.29966009,6223.191842,260.29966009,1600240290.632,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776814775E+00,1.9802609961E+00,4.0121518752E+02,4.0185093047E+02,9.9387248151E-02
2020-09-16,07:11:30.653,259.29966034,6223.191848,260.29966034,1600240290.653,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776814775E+00,1.9802610170E+00,4.0121518752E+02,4.0185093563E+02,9.9388859524E-02
2020-09-16,07:11:30.674,259.29966058,6223.191854,260.29966058,1600240290.674,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776814775E+00,1.9802610379E+00,4.0134772749E+02,4.0198369078E+02,9.9388859524E-02
2020-09-16,07:11:30.700,259.29966089,6223.191861,260.29966089,1600240290.701,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775460585E+00,1.9801254423E+00,4.0134772749E+02,4.0198369078E+02,9.9388859524E-02
2020-09-16,07:11:30.721,259.29966113,6223.191867,260.29966113,1600240290.722,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775460585E+00,1.9801272474E+00,4.0134772749E+02,4.0198413620E+02,9.9527985802E-02
2020-09-16,07:11:30.744,259.29966140,6223.191874,260.29966140,1600240290.745,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775460585E+00,1.9801290524E+00,4.0127558542E+02,4.0191232508E+02,9.9527985802E-02
2020-09-16,07:11:30.772,259.29966171,6223.191881,260.29966171,1600240290.772,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693349E+00,1.9788506611E+00,4.0127558542E+02,4.0191232508E+02,9.9527985802E-02
2020-09-16,07:11:30.792,259.29966194,6223.191887,260.29966194,1600240290.792,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693349E+00,1.9788509825E+00,4.0127558542E+02,4.0191240442E+02,9.9552771870E-02
2020-09-16,07:11:30.813,259.29966220,6223.191893,260.29966220,1600240290.814,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693349E+00,1.9788513039E+00,4.0120004575E+02,4.0183682419E+02,9.9552771870E-02
2020-09-16,07:11:30.845,259.29966256,6223.191901,260.29966256,1600240290.845,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828601E+00,1.9792653694E+00,4.0120004575E+02,4.0183682419E+02,9.9552771870E-02
2020-09-16,07:11:30.865,259.29966280,6223.191907,260.29966280,1600240290.866,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828601E+00,1.9792644783E+00,4.0120004575E+02,4.0183660429E+02,9.9484059568E-02
2020-09-16,07:11:30.888,259.29966306,6223.191913,260.29966306,1600240290.888,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828601E+00,1.9792635872E+00,4.0129502055E+02,4.0193150982E+02,9.9484059568E-02
2020-09-16,07:11:30.918,259.29966341,6223.191922,260.29966341,1600240290.919,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156159E+00,1.9796969080E+00,4.0129502055E+02,4.0193150982E+02,9.9484059568E-02
2020-09-16,07:11:30.947,259.29966375,6223.191930,260.29966375,1600240290.948,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156159E+00,1.9797002493E+00,4.0129502055E+02,4.0193233440E+02,9.9741650144E-02
2020-09-16,07:11:30.969,259.29966399,6223.191936,260.29966399,1600240290.969,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156159E+00,1.9797035906E+00,4.0122774956E+02,4.0186578103E+02,9.9741650144E-02
2020-09-16,07:11:30.996,259.29966431,6223.191943,260.29966431,1600240290.996,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223533E+00,1.9796102059E+00,4.0122774956E+02,4.0186578103E+02,9.9741650144E-02
2020-09-16,07:11:31.016,259.29966454,6223.191949,260.29966454,1600240291.016,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223533E+00,1.9796061424E+00,4.0122774956E+02,4.0186477835E+02,9.9428373170E-02
2020-09-16,07:11:31.036,259.29966478,6223.191955,260.29966478,1600240291.037,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223533E+00,1.9796020790E+00,4.0124715380E+02,4.0188321067E+02,9.9428373170E-02
2020-09-16,07:11:31.063,259.29966509,6223.191962,260.29966509,1600240291.064,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772031656E+00,1.9797831273E+00,4.0124715380E+02,4.0188321067E+02,9.9428373170E-02
2020-09-16,07:11:31.085,259.29966534,6223.191968,260.29966534,1600240291.085,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772031656E+00,1.9797840947E+00,4.0124715380E+02,4.0188344937E+02,9.9502950428E-02
2020-09-16,07:11:31.105,259.29966558,6223.191974,260.29966558,1600240291.106,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772031656E+00,1.9797850621E+00,4.0127918130E+02,4.0191576639E+02,9.9502950428E-02
2020-09-16,07:11:31.138,259.29966595,6223.191983,260.29966595,1600240291.138,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198533E+00,1.9796015104E+00,4.0127918130E+02,4.0191576639E+02,9.9502950428E-02
2020-09-16,07:11:31.161,259.29966622,6223.191989,260.29966622,1600240291.161,0,963,1.5147470093E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198533E+00,1.9796024409E+00,4.0127918130E+02,4.0191599601E+02,9.9574686175E-02
2020-09-16,07:11:31.187,259.29966653,6223.191997,260.29966653,1600240291.188,0,963,1.5150408936E+02,5.9996482849E+01,2.6156250000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198533E+00,1.9796033713E+00,4.0126613315E+02,4.0190315677E+02,9.9574686175E-02
2020-09-16,07:11:31.217,259.29966687,6223.192005,260.29966687,1600240291.218,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668109E+00,1.9790496062E+00,4.0126613315E+02,4.0190315677E+02,9.9574686175E-02
2020-09-16,07:11:31.242,259.29966715,6223.192012,260.29966715,1600240291.242,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668109E+00,1.9790511986E+00,4.0126613315E+02,4.0190354986E+02,9.9697489064E-02
2020-09-16,07:11:31.263,259.29966740,6223.192018,260.29966740,1600240291.263,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668109E+00,1.9790527910E+00,4.0136145177E+02,4.0199941307E+02,9.9697489064E-02
2020-09-16,07:11:31.292,259.29966773,6223.192026,260.29966773,1600240291.292,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755913E+00,1.9797624988E+00,4.0136145177E+02,4.0199941307E+02,9.9697489064E-02
2020-09-16,07:11:31.323,259.29966810,6223.192034,260.29966810,1600240291.324,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755913E+00,1.9797562591E+00,4.0136145177E+02,4.0199787299E+02,9.9216472249E-02
2020-09-16,07:11:31.355,259.29966847,6223.192043,260.29966847,1600240291.356,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755913E+00,1.9797500195E+00,4.0126209094E+02,4.0189681495E+02,9.9216472249E-02
2020-09-16,07:11:31.384,259.29966881,6223.192051,260.29966881,1600240291.385,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857700E+00,1.9789591698E+00,4.0126209094E+02,4.0189681495E+02,9.9216472249E-02
2020-09-16,07:11:31.405,259.29966905,6223.192057,260.29966905,1600240291.406,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857700E+00,1.9789621945E+00,4.0126209094E+02,4.0189756160E+02,9.9449737158E-02
2020-09-16,07:11:31.427,259.29966929,6223.192063,260.29966929,1600240291.427,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857700E+00,1.9789652191E+00,4.0119994174E+02,4.0183606051E+02,9.9449737158E-02
2020-09-16,07:11:31.453,259.29966959,6223.192070,260.29966959,1600240291.453,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757037786E+00,1.9782823376E+00,4.0119994174E+02,4.0183606051E+02,9.9449737158E-02
2020-09-16,07:11:31.473,259.29966984,6223.192076,260.29966984,1600240291.474,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757037786E+00,1.9782843408E+00,4.0119994174E+02,4.0183655511E+02,9.9604281724E-02
2020-09-16,07:11:31.496,259.29967009,6223.192082,260.29967009,1600240291.496,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757037786E+00,1.9782863441E+00,4.0116318352E+02,4.0180023313E+02,9.9604281724E-02
2020-09-16,07:11:31.522,259.29967039,6223.192089,260.29967039,1600240291.522,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256662E+00,1.9797100903E+00,4.0116318352E+02,4.0180023313E+02,9.9604281724E-02
2020-09-16,07:11:31.542,259.29967064,6223.192095,260.29967064,1600240291.543,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256662E+00,1.9797090547E+00,4.0116318352E+02,4.0179997766E+02,9.9524447833E-02
2020-09-16,07:11:31.563,259.29967088,6223.192101,260.29967088,1600240291.564,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256662E+00,1.9797080192E+00,4.0134825523E+02,4.0198508754E+02,9.9524447833E-02
2020-09-16,07:11:31.592,259.29967122,6223.192109,260.29967122,1600240291.593,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771840675E+00,1.9797664968E+00,4.0134825523E+02,4.0198508754E+02,9.9524447833E-02
2020-09-16,07:11:31.617,259.29967149,6223.192116,260.29967149,1600240291.617,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771840675E+00,1.9797662934E+00,4.0134825523E+02,4.0198503735E+02,9.9508769270E-02
2020-09-16,07:11:31.644,259.29967181,6223.192123,260.29967181,1600240291.644,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771840675E+00,1.9797660900E+00,4.0125727498E+02,4.0189386257E+02,9.9508769270E-02
2020-09-16,07:11:31.677,259.29967219,6223.192133,260.29967219,1600240291.677,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136306E+00,1.9791949082E+00,4.0125727498E+02,4.0189386257E+02,9.9508769270E-02
2020-09-16,07:11:31.698,259.29967244,6223.192139,260.29967244,1600240291.699,0,963,1.5153347778E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136306E+00,1.9791956170E+00,4.0125727498E+02,4.0189403753E+02,9.9563429258E-02
2020-09-16,07:11:31.720,259.29967270,6223.192145,260.29967270,1600240291.721,0,963,1.5150914764E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136306E+00,1.9791963259E+00,4.0131673942E+02,4.0195377131E+02,9.9563429258E-02
2020-09-16,07:11:31.747,259.29967301,6223.192152,260.29967301,1600240291.748,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776321823E+00,1.9802162084E+00,4.0131673942E+02,4.0195377131E+02,9.9563429258E-02
2020-09-16,07:11:31.769,259.29967325,6223.192158,260.29967325,1600240291.769,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776321823E+00,1.9802181006E+00,4.0131673942E+02,4.0195423816E+02,9.9709259844E-02
2020-09-16,07:11:31.789,259.29967350,6223.192164,260.29967350,1600240291.790,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776321823E+00,1.9802199927E+00,4.0129085185E+02,4.0192877629E+02,9.9709259844E-02
2020-09-16,07:11:31.819,259.29967383,6223.192172,260.29967383,1600240291.819,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761936959E+00,1.9787796240E+00,4.0129085185E+02,4.0192877629E+02,9.9709259844E-02
2020-09-16,07:11:31.842,259.29967410,6223.192178,260.29967410,1600240291.842,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761936959E+00,1.9787756285E+00,4.0129085185E+02,4.0192778982E+02,9.9401096748E-02
2020-09-16,07:11:31.864,259.29967435,6223.192184,260.29967435,1600240291.864,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761936959E+00,1.9787716331E+00,4.0117570160E+02,4.0181147063E+02,9.9401096748E-02
2020-09-16,07:11:31.892,259.29967469,6223.192192,260.29967469,1600240291.893,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766179128E+00,1.9791964033E+00,4.0117570160E+02,4.0181147063E+02,9.9401096748E-02
2020-09-16,07:11:31.914,259.29967493,6223.192198,260.29967493,1600240291.914,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766179128E+00,1.9791960780E+00,4.0117570160E+02,4.0181139033E+02,9.9376005960E-02
2020-09-16,07:11:31.934,259.29967517,6223.192204,260.29967517,1600240291.935,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766179128E+00,1.9791957526E+00,4.0131185235E+02,4.0194767649E+02,9.9376005960E-02
2020-09-16,07:11:31.960,259.29967547,6223.192211,260.29967547,1600240291.961,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769591311E+00,1.9795374159E+00,4.0131185235E+02,4.0194767649E+02,9.9376005960E-02
2020-09-16,07:11:31.982,259.29967572,6223.192217,260.29967572,1600240291.982,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769591311E+00,1.9795375093E+00,4.0131185235E+02,4.0194769955E+02,9.9383208227E-02
2020-09-16,07:11:32.003,259.29967596,6223.192223,260.29967596,1600240292.003,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769591311E+00,1.9795376027E+00,4.0124892142E+02,4.0188469197E+02,9.9383208227E-02
2020-09-16,07:11:32.036,259.29967635,6223.192232,260.29967635,1600240292.037,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775483127E+00,1.9801275528E+00,4.0124892142E+02,4.0188469197E+02,9.9383208227E-02
2020-09-16,07:11:32.063,259.29967667,6223.192240,260.29967667,1600240292.064,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775483127E+00,1.9801317649E+00,4.0124892142E+02,4.0188573111E+02,9.9707861613E-02
2020-09-16,07:11:32.085,259.29967691,6223.192246,260.29967691,1600240292.085,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775483127E+00,1.9801359770E+00,4.0130881539E+02,4.0194675943E+02,9.9707861613E-02
2020-09-16,07:11:32.112,259.29967723,6223.192254,260.29967723,1600240292.113,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764800350E+00,1.9790663014E+00,4.0130881539E+02,4.0194675943E+02,9.9707861613E-02
2020-09-16,07:11:32.134,259.29967749,6223.192260,260.29967749,1600240292.135,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764800350E+00,1.9790659775E+00,4.0130881539E+02,4.0194667946E+02,9.9682879767E-02
2020-09-16,07:11:32.157,259.29967774,6223.192266,260.29967774,1600240292.157,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764800350E+00,1.9790656535E+00,4.0127513604E+02,4.0191286661E+02,9.9682879767E-02
2020-09-16,07:11:32.187,259.29967809,6223.192274,260.29967809,1600240292.187,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435826E+00,1.9798302001E+00,4.0127513604E+02,4.0191286661E+02,9.9682879767E-02
2020-09-16,07:11:32.207,259.29967833,6223.192280,260.29967833,1600240292.208,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435826E+00,1.9798285307E+00,4.0127513604E+02,4.0191245469E+02,9.9554195403E-02
2020-09-16,07:11:32.229,259.29967858,6223.192286,260.29967858,1600240292.229,0,963,1.5145237732E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435826E+00,1.9798268614E+00,4.0127693737E+02,4.0191384697E+02,9.9554195403E-02
2020-09-16,07:11:32.256,259.29967889,6223.192293,260.29967889,1600240292.256,0,963,1.5146155396E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241123E+00,1.9793067124E+00,4.0127693737E+02,4.0191384697E+02,9.9554195403E-02
2020-09-16,07:11:32.276,259.29967913,6223.192299,260.29967913,1600240292.277,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241123E+00,1.9793070869E+00,4.0127693737E+02,4.0191393940E+02,9.9583072458E-02
2020-09-16,07:11:32.298,259.29967938,6223.192305,260.29967938,1600240292.298,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241123E+00,1.9793074614E+00,4.0122369973E+02,4.0186070968E+02,9.9583072458E-02
2020-09-16,07:11:32.326,259.29967971,6223.192313,260.29967971,1600240292.327,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083027E+00,1.9794918925E+00,4.0122369973E+02,4.0186070968E+02,9.9583072458E-02
2020-09-16,07:11:32.351,259.29967999,6223.192320,260.29967999,1600240292.351,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083027E+00,1.9794914137E+00,4.0122369973E+02,4.0186059154E+02,9.9546159707E-02
2020-09-16,07:11:32.371,259.29968022,6223.192325,260.29968022,1600240292.371,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083027E+00,1.9794909350E+00,4.0130797342E+02,4.0194488083E+02,9.9546159707E-02
2020-09-16,07:11:32.401,259.29968057,6223.192334,260.29968057,1600240292.401,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691621E+00,1.9784504368E+00,4.0130797342E+02,4.0194488083E+02,9.9546159707E-02
2020-09-16,07:11:32.434,259.29968096,6223.192343,260.29968096,1600240292.435,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691621E+00,1.9784497343E+00,4.0130797342E+02,4.0194470734E+02,9.9491964854E-02
2020-09-16,07:11:32.466,259.29968132,6223.192352,260.29968132,1600240292.466,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691621E+00,1.9784490318E+00,4.0132145255E+02,4.0195803436E+02,9.9491964854E-02
2020-09-16,07:11:32.493,259.29968163,6223.192359,260.29968163,1600240292.493,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759594287E+00,1.9785394162E+00,4.0132145255E+02,4.0195803436E+02,9.9491964854E-02
2020-09-16,07:11:32.516,259.29968190,6223.192366,260.29968190,1600240292.516,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759594287E+00,1.9785377234E+00,4.0132145255E+02,4.0195761633E+02,9.9361387162E-02
2020-09-16,07:11:32.536,259.29968214,6223.192371,260.29968214,1600240292.537,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759594287E+00,1.9785360306E+00,4.0127425447E+02,4.0190992546E+02,9.9361387162E-02
2020-09-16,07:11:32.563,259.29968245,6223.192379,260.29968245,1600240292.564,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778645637E+00,1.9804436499E+00,4.0127425447E+02,4.0190992546E+02,9.9361387162E-02
2020-09-16,07:11:32.585,259.29968270,6223.192385,260.29968270,1600240292.585,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778645637E+00,1.9804439336E+00,4.0127425447E+02,4.0190999542E+02,9.9383244340E-02
2020-09-16,07:11:32.605,259.29968294,6223.192391,260.29968294,1600240292.606,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778645637E+00,1.9804442172E+00,4.0123325455E+02,4.0186900050E+02,9.9383244340E-02
2020-09-16,07:11:32.634,259.29968326,6223.192398,260.29968326,1600240292.634,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770692684E+00,1.9796478846E+00,4.0123325455E+02,4.0186900050E+02,9.9383244340E-02
2020-09-16,07:11:32.655,259.29968352,6223.192404,260.29968352,1600240292.656,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770692684E+00,1.9796493966E+00,4.0123325455E+02,4.0186937359E+02,9.9499812555E-02
2020-09-16,07:11:32.677,259.29968376,6223.192410,260.29968376,1600240292.677,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770692684E+00,1.9796509086E+00,4.0130645060E+02,4.0194305885E+02,9.9499812555E-02
2020-09-16,07:11:32.706,259.29968410,6223.192418,260.29968410,1600240292.706,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952492E+00,1.9787757481E+00,4.0130645060E+02,4.0194305885E+02,9.9499812555E-02
2020-09-16,07:11:32.726,259.29968434,6223.192424,260.29968434,1600240292.727,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952492E+00,1.9787751774E+00,4.0130645060E+02,4.0194291794E+02,9.9455794977E-02
2020-09-16,07:11:32.753,259.29968464,6223.192431,260.29968464,1600240292.753,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952492E+00,1.9787746067E+00,4.0125829937E+02,4.0189454945E+02,9.9455794977E-02
2020-09-16,07:11:32.786,259.29968503,6223.192441,260.29968503,1600240292.787,0,963,1.5149826050E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773324126E+00,1.9799132544E+00,4.0125829937E+02,4.0189454945E+02,9.9455794977E-02
2020-09-16,07:11:32.808,259.29968528,6223.192447,260.29968528,1600240292.808,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773324126E+00,1.9799134308E+00,4.0125829937E+02,4.0189459297E+02,9.9469391611E-02
2020-09-16,07:11:32.828,259.29968552,6223.192452,260.29968552,1600240292.829,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773324126E+00,1.9799136072E+00,4.0132561852E+02,4.0196206240E+02,9.9469391611E-02
2020-09-16,07:11:32.858,259.29968586,6223.192461,260.29968586,1600240292.858,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651192E+00,1.9791453121E+00,4.0132561852E+02,4.0196206240E+02,9.9469391611E-02
2020-09-16,07:11:32.880,259.29968611,6223.192467,260.29968611,1600240292.880,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651192E+00,1.9791462222E+00,4.0132561852E+02,4.0196228708E+02,9.9539572924E-02
2020-09-16,07:11:32.903,259.29968638,6223.192473,260.29968638,1600240292.903,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651192E+00,1.9791471323E+00,4.0126159107E+02,4.0189838270E+02,9.9539572924E-02
2020-09-16,07:11:32.931,259.29968671,6223.192481,260.29968671,1600240292.932,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772052798E+00,1.9797881292E+00,4.0126159107E+02,4.0189838270E+02,9.9539572924E-02
2020-09-16,07:11:32.953,259.29968696,6223.192487,260.29968696,1600240292.953,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772052798E+00,1.9797866723E+00,4.0126159107E+02,4.0189802321E+02,9.9427261335E-02
2020-09-16,07:11:32.973,259.29968720,6223.192493,260.29968720,1600240292.974,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772052798E+00,1.9797852154E+00,4.0117869152E+02,4.0181463275E+02,9.9427261335E-02
2020-09-16,07:11:33.003,259.29968753,6223.192501,260.29968753,1600240293.003,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207011E+00,1.9797005263E+00,4.0117869152E+02,4.0181463275E+02,9.9427261335E-02
2020-09-16,07:11:33.023,259.29968778,6223.192507,260.29968778,1600240293.024,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207011E+00,1.9797034771E+00,4.0117869152E+02,4.0181536074E+02,9.9654742344E-02
2020-09-16,07:11:33.045,259.29968802,6223.192513,260.29968802,1600240293.045,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207011E+00,1.9797064278E+00,4.0128160512E+02,4.0191916584E+02,9.9654742344E-02
2020-09-16,07:11:33.073,259.29968836,6223.192521,260.29968836,1600240293.074,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182453E+00,1.9796038380E+00,4.0128160512E+02,4.0191916584E+02,9.9654742344E-02
2020-09-16,07:11:33.095,259.29968861,6223.192527,260.29968861,1600240293.096,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182453E+00,1.9795994730E+00,4.0128160512E+02,4.0191808858E+02,9.9318212056E-02
2020-09-16,07:11:33.115,259.29968884,6223.192532,260.29968884,1600240293.116,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182453E+00,1.9795951079E+00,4.0122617922E+02,4.0186149768E+02,9.9318212056E-02
2020-09-16,07:11:33.150,259.29968924,6223.192542,260.29968924,1600240293.150,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773311067E+00,1.9799083772E+00,4.0122617922E+02,4.0186149768E+02,9.9318212056E-02
2020-09-16,07:11:33.177,259.29968955,6223.192549,260.29968955,1600240293.177,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773311067E+00,1.9799085221E+00,4.0122617922E+02,4.0186153344E+02,9.9329386878E-02
2020-09-16,07:11:33.197,259.29968979,6223.192555,260.29968979,1600240293.198,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773311067E+00,1.9799086671E+00,4.0131573732E+02,4.0195126914E+02,9.9329386878E-02
2020-09-16,07:11:33.226,259.29969012,6223.192563,260.29969012,1600240293.226,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603179E+00,1.9800380467E+00,4.0131573732E+02,4.0195126914E+02,9.9329386878E-02
2020-09-16,07:11:33.247,259.29969037,6223.192569,260.29969037,1600240293.248,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603179E+00,1.9800397884E+00,4.0131573732E+02,4.0195169891E+02,9.9463635794E-02
2020-09-16,07:11:33.269,259.29969061,6223.192575,260.29969061,1600240293.269,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603179E+00,1.9800415301E+00,4.0129274904E+02,4.0192910395E+02,9.9463635794E-02
2020-09-16,07:11:33.295,259.29969091,6223.192582,260.29969091,1600240293.295,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092138E+00,1.9790891845E+00,4.0129274904E+02,4.0192910395E+02,9.9463635794E-02
2020-09-16,07:11:33.315,259.29969116,6223.192588,260.29969116,1600240293.316,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092138E+00,1.9790903987E+00,4.0129274904E+02,4.0192940368E+02,9.9557267684E-02
2020-09-16,07:11:33.339,259.29969144,6223.192594,260.29969144,1600240293.340,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092138E+00,1.9790916129E+00,4.0129228337E+02,4.0192923699E+02,9.9557267684E-02
2020-09-16,07:11:33.368,259.29969177,6223.192602,260.29969177,1600240293.369,0,963,1.5151095581E+02,5.9996482849E+01,2.6187500000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772151595E+00,1.9797984809E+00,4.0129228337E+02,4.0192923699E+02,9.9557267684E-02
2020-09-16,07:11:33.390,259.29969201,6223.192608,260.29969201,1600240293.390,0,963,1.5151904297E+02,5.9996482849E+01,2.6135416667E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772151595E+00,1.9797965345E+00,4.0129228337E+02,4.0192875668E+02,9.9407223024E-02
2020-09-16,07:11:33.411,259.29969226,6223.192614,260.29969226,1600240293.411,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772151595E+00,1.9797945882E+00,4.0130764351E+02,4.0194366085E+02,9.9407223024E-02
2020-09-16,07:11:33.440,259.29969259,6223.192622,260.29969259,1600240293.440,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767663607E+00,1.9793452038E+00,4.0130764351E+02,4.0194366085E+02,9.9407223024E-02
2020-09-16,07:11:33.460,259.29969284,6223.192628,260.29969284,1600240293.461,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767663607E+00,1.9793440942E+00,4.0130764351E+02,4.0194338695E+02,9.9321661934E-02
2020-09-16,07:11:33.482,259.29969308,6223.192634,260.29969308,1600240293.482,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767663607E+00,1.9793429845E+00,4.0128214141E+02,4.0191757057E+02,9.9321661934E-02
2020-09-16,07:11:33.510,259.29969341,6223.192642,260.29969341,1600240293.511,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776909166E+00,1.9802687455E+00,4.0128214141E+02,4.0191757057E+02,9.9321661934E-02
2020-09-16,07:11:33.542,259.29969378,6223.192651,260.29969378,1600240293.543,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776909166E+00,1.9802706449E+00,4.0128214141E+02,4.0191803916E+02,9.9468049842E-02
2020-09-16,07:11:33.573,259.29969414,6223.192659,260.29969414,1600240293.574,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776909166E+00,1.9802725444E+00,4.0126438569E+02,4.0190072388E+02,9.9468049842E-02
2020-09-16,07:11:33.602,259.29969448,6223.192667,260.29969448,1600240293.603,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618722E+00,1.9795425482E+00,4.0126438569E+02,4.0190072388E+02,9.9468049842E-02
2020-09-16,07:11:33.627,259.29969476,6223.192674,260.29969476,1600240293.627,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618722E+00,1.9795447128E+00,4.0126438569E+02,4.0190125807E+02,9.9634935998E-02
2020-09-16,07:11:33.648,259.29969501,6223.192680,260.29969501,1600240293.649,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618722E+00,1.9795468774E+00,4.0125084430E+02,4.0188822935E+02,9.9634935998E-02
2020-09-16,07:11:33.678,259.29969536,6223.192689,260.29969536,1600240293.679,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776559918E+00,1.9802419046E+00,4.0125084430E+02,4.0188822935E+02,9.9634935998E-02
2020-09-16,07:11:33.700,259.29969561,6223.192695,260.29969561,1600240293.701,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776559918E+00,1.9802399548E+00,4.0125084430E+02,4.0188774834E+02,9.9484658446E-02
2020-09-16,07:11:33.721,259.29969586,6223.192701,260.29969586,1600240293.722,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776559918E+00,1.9802380049E+00,4.0122210967E+02,4.0185848713E+02,9.9484658446E-02
2020-09-16,07:11:33.752,259.29969620,6223.192709,260.29969620,1600240293.752,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768236655E+00,1.9794045919E+00,4.0122210967E+02,4.0185848713E+02,9.9484658446E-02
2020-09-16,07:11:33.773,259.29969646,6223.192715,260.29969646,1600240293.774,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768236655E+00,1.9794042558E+00,4.0122210967E+02,4.0185840419E+02,9.9458744128E-02
2020-09-16,07:11:33.795,259.29969670,6223.192721,260.29969670,1600240293.795,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768236655E+00,1.9794039197E+00,4.0132719999E+02,4.0196357821E+02,9.9458744128E-02
2020-09-16,07:11:33.822,259.29969701,6223.192728,260.29969701,1600240293.822,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946898E+00,1.9792747757E+00,4.0132719999E+02,4.0196357821E+02,9.9458744128E-02
2020-09-16,07:11:33.842,259.29969726,6223.192734,260.29969726,1600240293.843,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946898E+00,1.9792770509E+00,4.0132719999E+02,4.0196413985E+02,9.9634182225E-02
2020-09-16,07:11:33.868,259.29969756,6223.192741,260.29969756,1600240293.869,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946898E+00,1.9792793261E+00,4.0126456353E+02,4.0190196555E+02,9.9634182225E-02
2020-09-16,07:11:33.901,259.29969793,6223.192750,260.29969793,1600240293.901,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774011080E+00,1.9799866680E+00,4.0126456353E+02,4.0190196555E+02,9.9634182225E-02
2020-09-16,07:11:33.921,259.29969817,6223.192756,260.29969817,1600240293.922,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774011080E+00,1.9799831867E+00,4.0126456353E+02,4.0190110659E+02,9.9365834564E-02
2020-09-16,07:11:33.943,259.29969841,6223.192762,260.29969841,1600240293.943,0,963,1.5152066040E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774011080E+00,1.9799797053E+00,4.0131448916E+02,4.0195025236E+02,9.9365834564E-02
2020-09-16,07:11:33.970,259.29969873,6223.192769,260.29969873,1600240293.970,0,963,1.5151055298E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715933E+00,1.9791491089E+00,4.0131448916E+02,4.0195025236E+02,9.9365834564E-02
2020-09-16,07:11:33.993,259.29969899,6223.192776,260.29969899,1600240293.993,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715933E+00,1.9791488965E+00,4.0131448916E+02,4.0195019994E+02,9.9349459413E-02
2020-09-16,07:11:34.013,259.29969924,6223.192782,260.29969924,1600240294.014,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715933E+00,1.9791486842E+00,4.0133131573E+02,4.0196700074E+02,9.9349459413E-02
2020-09-16,07:11:34.042,259.29969956,6223.192789,260.29969956,1600240294.042,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774420650E+00,1.9800202908E+00,4.0133131573E+02,4.0196700074E+02,9.9349459413E-02
2020-09-16,07:11:34.063,259.29969981,6223.192796,260.29969981,1600240294.064,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774420650E+00,1.9800196398E+00,4.0133131573E+02,4.0196684009E+02,9.9299280874E-02
2020-09-16,07:11:34.085,259.29970006,6223.192801,260.29970006,1600240294.085,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774420650E+00,1.9800189888E+00,4.0123883293E+02,4.0187405024E+02,9.9299280874E-02
2020-09-16,07:11:34.114,259.29970039,6223.192809,260.29970039,1600240294.114,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421022E+00,1.9795183745E+00,4.0123883293E+02,4.0187405024E+02,9.9299280874E-02
2020-09-16,07:11:34.134,259.29970064,6223.192815,260.29970064,1600240294.135,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421022E+00,1.9795193579E+00,4.0123883293E+02,4.0187429290E+02,9.9375095797E-02
2020-09-16,07:11:34.155,259.29970088,6223.192821,260.29970088,1600240294.156,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421022E+00,1.9795203412E+00,4.0132532642E+02,4.0196116609E+02,9.9375095797E-02
2020-09-16,07:11:34.184,259.29970122,6223.192829,260.29970122,1600240294.185,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774520659E+00,1.9800309700E+00,4.0132532642E+02,4.0196116609E+02,9.9375095797E-02
2020-09-16,07:11:34.207,259.29970147,6223.192835,260.29970147,1600240294.207,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774520659E+00,1.9800335812E+00,4.0132532642E+02,4.0196181043E+02,9.9576364877E-02
2020-09-16,07:11:34.229,259.29970172,6223.192841,260.29970172,1600240294.229,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774520659E+00,1.9800361924E+00,4.0127076126E+02,4.0190780298E+02,9.9576364877E-02
2020-09-16,07:11:34.260,259.29970209,6223.192850,260.29970209,1600240294.261,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775423583E+00,1.9801266027E+00,4.0127076126E+02,4.0190780298E+02,9.9576364877E-02
2020-09-16,07:11:34.288,259.29970241,6223.192858,260.29970241,1600240294.288,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775423583E+00,1.9801247037E+00,4.0127076126E+02,4.0190733446E+02,9.9429993941E-02
2020-09-16,07:11:34.308,259.29970264,6223.192863,260.29970264,1600240294.308,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775423583E+00,1.9801228046E+00,4.0128152216E+02,4.0191764389E+02,9.9429993941E-02
2020-09-16,07:11:34.335,259.29970295,6223.192871,260.29970295,1600240294.335,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203301E+00,1.9799004867E+00,4.0128152216E+02,4.0191764389E+02,9.9429993941E-02
2020-09-16,07:11:34.355,259.29970319,6223.192877,260.29970319,1600240294.356,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203301E+00,1.9798981820E+00,4.0128152216E+02,4.0191707519E+02,9.9252333082E-02
2020-09-16,07:11:34.377,259.29970344,6223.192883,260.29970344,1600240294.377,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203301E+00,1.9798958772E+00,4.0132164826E+02,4.0195669608E+02,9.9252333082E-02
2020-09-16,07:11:34.403,259.29970374,6223.192890,260.29970374,1600240294.403,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133931E+00,1.9790878892E+00,4.0132164826E+02,4.0195669608E+02,9.9252333082E-02
2020-09-16,07:11:34.424,259.29970398,6223.192896,260.29970398,1600240294.424,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133931E+00,1.9790910688E+00,4.0132164826E+02,4.0195748106E+02,9.9497535750E-02
2020-09-16,07:11:34.444,259.29970422,6223.192901,260.29970422,1600240294.445,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133931E+00,1.9790942485E+00,4.0120426254E+02,4.0184069411E+02,9.9497535750E-02
2020-09-16,07:11:34.471,259.29970454,6223.192909,260.29970454,1600240294.472,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411171E+00,1.9799230532E+00,4.0120426254E+02,4.0184069411E+02,9.9497535750E-02
2020-09-16,07:11:34.493,259.29970478,6223.192915,260.29970478,1600240294.493,0,963,1.5150942993E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411171E+00,1.9799230790E+00,4.0120426254E+02,4.0184070046E+02,9.9499518289E-02
2020-09-16,07:11:34.513,259.29970502,6223.192921,260.29970502,1600240294.514,0,963,1.5151265259E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411171E+00,1.9799231047E+00,4.0127985966E+02,4.0191642385E+02,9.9499518289E-02
2020-09-16,07:11:34.539,259.29970532,6223.192928,260.29970532,1600240294.540,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771349102E+00,1.9797166285E+00,4.0127985966E+02,4.0191642385E+02,9.9499518289E-02
2020-09-16,07:11:34.561,259.29970557,6223.192934,260.29970557,1600240294.561,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771349102E+00,1.9797167119E+00,4.0127985966E+02,4.0191644444E+02,9.9505951929E-02
2020-09-16,07:11:34.584,259.29970583,6223.192940,260.29970583,1600240294.584,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771349102E+00,1.9797167954E+00,4.0131045590E+02,4.0194710982E+02,9.9505951929E-02
2020-09-16,07:11:34.615,259.29970620,6223.192949,260.29970620,1600240294.616,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773453736E+00,1.9799275337E+00,4.0131045590E+02,4.0194710982E+02,9.9505951929E-02
2020-09-16,07:11:34.648,259.29970657,6223.192958,260.29970657,1600240294.648,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773453736E+00,1.9799272635E+00,4.0131045590E+02,4.0194704314E+02,9.9485122009E-02
2020-09-16,07:11:34.681,259.29970697,6223.192967,260.29970697,1600240294.682,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773453736E+00,1.9799269933E+00,4.0129510466E+02,4.0193160087E+02,9.9485122009E-02
2020-09-16,07:11:34.710,259.29970730,6223.192975,260.29970730,1600240294.711,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776084261E+00,1.9801903891E+00,4.0129510466E+02,4.0193160087E+02,9.9485122009E-02
2020-09-16,07:11:34.732,259.29970755,6223.192981,260.29970755,1600240294.732,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776084261E+00,1.9801904375E+00,4.0129510466E+02,4.0193161281E+02,9.9488854017E-02
2020-09-16,07:11:34.753,259.29970779,6223.192987,260.29970779,1600240294.753,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776084261E+00,1.9801904860E+00,4.0135146491E+02,4.0198807440E+02,9.9488854017E-02
2020-09-16,07:11:34.782,259.29970814,6223.192995,260.29970814,1600240294.783,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740049E+00,1.9797554977E+00,4.0135146491E+02,4.0198807440E+02,9.9488854017E-02
2020-09-16,07:11:34.806,259.29970841,6223.193002,260.29970841,1600240294.807,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740049E+00,1.9797562321E+00,4.0135146491E+02,4.0198825568E+02,9.9545473099E-02
2020-09-16,07:11:34.828,259.29970867,6223.193008,260.29970867,1600240294.829,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740049E+00,1.9797569666E+00,4.0118116747E+02,4.0181786924E+02,9.9545473099E-02
2020-09-16,07:11:34.858,259.29970900,6223.193016,260.29970900,1600240294.858,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848885E+00,1.9796677337E+00,4.0118116747E+02,4.0181786924E+02,9.9545473099E-02
2020-09-16,07:11:34.880,259.29970926,6223.193022,260.29970926,1600240294.880,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848885E+00,1.9796659791E+00,4.0118116747E+02,4.0181743633E+02,9.9410199918E-02
2020-09-16,07:11:34.901,259.29970951,6223.193028,260.29970951,1600240294.902,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848885E+00,1.9796642244E+00,4.0143099205E+02,4.0206722395E+02,9.9410199918E-02
2020-09-16,07:11:34.928,259.29970983,6223.193036,260.29970983,1600240294.929,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225560E+00,1.9789008973E+00,4.0143099205E+02,4.0206722395E+02,9.9410199918E-02
2020-09-16,07:11:34.950,259.29971007,6223.193042,260.29971007,1600240294.950,0,963,1.5154165649E+02,5.9996482849E+01,2.6125000000E+01,6.0217033386E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225560E+00,1.9789028087E+00,4.0143099205E+02,4.0206769600E+02,9.9557612585E-02
2020-09-16,07:11:34.976,259.29971038,6223.193049,260.29971038,1600240294.977,0,963,1.5154339491E+02,5.9996441432E+01,2.6125000000E+01,6.0217013768E+01,5.9995004926E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225560E+00,1.9789047201E+00,4.0115476478E+02,4.0179150233E+02,9.9557612585E-02
2020-09-16,07:11:35.007,259.29971074,6223.193058,260.29971074,1600240295.008,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767629021E+00,1.9793456415E+00,4.0115476478E+02,4.0179150233E+02,9.9557612585E-02
2020-09-16,07:11:35.029,259.29971098,6223.193064,260.29971098,1600240295.029,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767629021E+00,1.9793449694E+00,4.0115476478E+02,4.0179133650E+02,9.9505791124E-02
2020-09-16,07:11:35.051,259.29971124,6223.193070,260.29971124,1600240295.051,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767629021E+00,1.9793442973E+00,4.0137947165E+02,4.0201623403E+02,9.9505791124E-02
2020-09-16,07:11:35.078,259.29971156,6223.193077,260.29971156,1600240295.079,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945536E+00,1.9788753373E+00,4.0137947165E+02,4.0201623403E+02,9.9505791124E-02
2020-09-16,07:11:35.102,259.29971184,6223.193084,260.29971184,1600240295.103,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945536E+00,1.9788765901E+00,4.0137947165E+02,4.0201654342E+02,9.9602420400E-02
2020-09-16,07:11:35.121,259.29971206,6223.193089,260.29971206,1600240295.122,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945536E+00,1.9788778430E+00,4.0129422026E+02,4.0193146604E+02,9.9602420400E-02
2020-09-16,07:11:35.151,259.29971241,6223.193098,260.29971241,1600240295.152,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864811E+00,1.9796708057E+00,4.0129422026E+02,4.0193146604E+02,9.9602420400E-02
2020-09-16,07:11:35.174,259.29971266,6223.193104,260.29971266,1600240295.174,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864811E+00,1.9796691297E+00,4.0129422026E+02,4.0193105242E+02,9.9473212263E-02
2020-09-16,07:11:35.194,259.29971291,6223.193110,260.29971291,1600240295.195,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864811E+00,1.9796674537E+00,4.0125245878E+02,4.0188881110E+02,9.9473212263E-02
2020-09-16,07:11:35.221,259.29971322,6223.193117,260.29971322,1600240295.222,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765608E+00,1.9800580427E+00,4.0125245878E+02,4.0188881110E+02,9.9473212263E-02
2020-09-16,07:11:35.243,259.29971346,6223.193123,260.29971346,1600240295.243,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765608E+00,1.9800572402E+00,4.0125245878E+02,4.0188861312E+02,9.9411358257E-02
2020-09-16,07:11:35.266,259.29971373,6223.193129,260.29971373,1600240295.266,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765608E+00,1.9800564377E+00,4.0131047441E+02,4.0194652271E+02,9.9411358257E-02
2020-09-16,07:11:35.296,259.29971407,6223.193138,260.29971407,1600240295.296,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778314741E+00,1.9804118140E+00,4.0131047441E+02,4.0194652271E+02,9.9411358257E-02
2020-09-16,07:11:35.316,259.29971432,6223.193144,260.29971432,1600240295.317,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778314741E+00,1.9804112288E+00,4.0131047441E+02,4.0194637834E+02,9.9366257734E-02
2020-09-16,07:11:35.336,259.29971455,6223.193149,260.29971455,1600240295.337,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778314741E+00,1.9804106436E+00,4.0125952115E+02,4.0189519998E+02,9.9366257734E-02
2020-09-16,07:11:35.371,259.29971495,6223.193159,260.29971495,1600240295.372,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778262623E+00,1.9804054250E+00,4.0125952115E+02,4.0189519998E+02,9.9366257734E-02
2020-09-16,07:11:35.398,259.29971525,6223.193166,260.29971525,1600240295.398,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778262623E+00,1.9804059154E+00,4.0125952115E+02,4.0189532094E+02,9.9404048405E-02
2020-09-16,07:11:35.418,259.29971550,6223.193172,260.29971550,1600240295.419,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778262623E+00,1.9804064057E+00,4.0133368780E+02,4.0196972610E+02,9.9404048405E-02
2020-09-16,07:11:35.447,259.29971583,6223.193180,260.29971583,1600240295.448,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778506655E+00,1.9804308408E+00,4.0133368780E+02,4.0196972610E+02,9.9404048405E-02
2020-09-16,07:11:35.470,259.29971610,6223.193186,260.29971610,1600240295.471,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778506655E+00,1.9804310190E+00,4.0133368780E+02,4.0196977008E+02,9.9417786399E-02
2020-09-16,07:11:35.493,259.29971635,6223.193193,260.29971635,1600240295.493,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778506655E+00,1.9804311973E+00,4.0140022625E+02,4.0203645797E+02,9.9417786399E-02
2020-09-16,07:11:35.522,259.29971669,6223.193201,260.29971669,1600240295.522,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775140689E+00,1.9800941616E+00,4.0140022625E+02,4.0203645797E+02,9.9417786399E-02
2020-09-16,07:11:35.542,259.29971693,6223.193206,260.29971693,1600240295.543,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775140689E+00,1.9800952682E+00,4.0140022625E+02,4.0203673110E+02,9.9503084793E-02
2020-09-16,07:11:35.563,259.29971718,6223.193212,260.29971718,1600240295.564,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775140689E+00,1.9800963749E+00,4.0124677508E+02,4.0188330962E+02,9.9503084793E-02
2020-09-16,07:11:35.592,259.29971750,6223.193220,260.29971750,1600240295.592,0,963,1.5156599426E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418532E+00,1.9793231508E+00,4.0124677508E+02,4.0188330962E+02,9.9503084793E-02
2020-09-16,07:11:35.614,259.29971775,6223.193226,260.29971775,1600240295.614,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418532E+00,1.9793209593E+00,4.0124677508E+02,4.0188276875E+02,9.9334103390E-02
2020-09-16,07:11:35.637,259.29971802,6223.193233,260.29971802,1600240295.637,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418532E+00,1.9793187678E+00,4.0127387269E+02,4.0190936841E+02,9.9334103390E-02
2020-09-16,07:11:35.665,259.29971836,6223.193241,260.29971836,1600240295.666,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408707E+00,1.9794179144E+00,4.0127387269E+02,4.0190936841E+02,9.9334103390E-02
2020-09-16,07:11:35.687,259.29971860,6223.193246,260.29971860,1600240295.687,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408707E+00,1.9794200755E+00,4.0127387269E+02,4.0190990178E+02,9.9500733134E-02
2020-09-16,07:11:35.709,259.29971885,6223.193253,260.29971885,1600240295.709,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408707E+00,1.9794222366E+00,4.0125627081E+02,4.0189280535E+02,9.9500733134E-02
2020-09-16,07:11:35.734,259.29971916,6223.193260,260.29971916,1600240295.735,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771029649E+00,1.9796846730E+00,4.0125627081E+02,4.0189280535E+02,9.9500733134E-02
2020-09-16,07:11:35.769,259.29971955,6223.193269,260.29971955,1600240295.769,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771029649E+00,1.9796840577E+00,4.0125627081E+02,4.0189265351E+02,9.9453293783E-02
2020-09-16,07:11:35.799,259.29971991,6223.193278,260.29971991,1600240295.800,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771029649E+00,1.9796834423E+00,4.0134815787E+02,4.0198453442E+02,9.9453293783E-02
2020-09-16,07:11:35.831,259.29972027,6223.193286,260.29972027,1600240295.831,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379838E+00,1.9793179849E+00,4.0134815787E+02,4.0198453442E+02,9.9453293783E-02
2020-09-16,07:11:35.852,259.29972052,6223.193292,260.29972052,1600240295.853,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379838E+00,1.9793175488E+00,4.0134815787E+02,4.0198442675E+02,9.9419664196E-02
2020-09-16,07:11:35.875,259.29972078,6223.193299,260.29972078,1600240295.875,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379838E+00,1.9793171126E+00,4.0117544916E+02,4.0181133662E+02,9.9419664196E-02
2020-09-16,07:11:35.905,259.29972113,6223.193307,260.29972113,1600240295.906,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777154641E+00,1.9802958683E+00,4.0117544916E+02,4.0181133662E+02,9.9419664196E-02
2020-09-16,07:11:35.927,259.29972138,6223.193313,260.29972138,1600240295.927,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777154641E+00,1.9802976620E+00,4.0117544916E+02,4.0181177902E+02,9.9557905229E-02
2020-09-16,07:11:35.947,259.29972162,6223.193319,260.29972162,1600240295.948,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777154641E+00,1.9802994557E+00,4.0123182435E+02,4.0186868609E+02,9.9557905229E-02
2020-09-16,07:11:35.976,259.29972196,6223.193327,260.29972196,1600240295.977,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776252640E+00,1.9802091378E+00,4.0123182435E+02,4.0186868609E+02,9.9557905229E-02
2020-09-16,07:11:35.997,259.29972220,6223.193333,260.29972220,1600240295.998,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776252640E+00,1.9802061344E+00,4.0123182435E+02,4.0186794522E+02,9.9326431037E-02
2020-09-16,07:11:36.019,259.29972244,6223.193339,260.29972244,1600240296.019,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776252640E+00,1.9802031311E+00,4.0131604936E+02,4.0195156275E+02,9.9326431037E-02
2020-09-16,07:11:36.048,259.29972278,6223.193347,260.29972278,1600240296.048,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775173668E+00,1.9800950933E+00,4.0131604936E+02,4.0195156275E+02,9.9326431037E-02
2020-09-16,07:11:36.071,259.29972304,6223.193353,260.29972304,1600240296.071,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775173668E+00,1.9800959942E+00,4.0131604936E+02,4.0195178505E+02,9.9395871525E-02
2020-09-16,07:11:36.098,259.29972336,6223.193361,260.29972336,1600240296.098,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775173668E+00,1.9800968951E+00,4.0122043590E+02,4.0185624237E+02,9.9395871525E-02
2020-09-16,07:11:36.131,259.29972375,6223.193370,260.29972375,1600240296.132,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962023E+00,1.9795750508E+00,4.0122043590E+02,4.0185624237E+02,9.9395871525E-02
2020-09-16,07:11:36.155,259.29972403,6223.193377,260.29972403,1600240296.156,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962023E+00,1.9795784819E+00,4.0122043590E+02,4.0185708902E+02,9.9660404085E-02
2020-09-16,07:11:36.177,259.29972427,6223.193383,260.29972427,1600240296.177,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962023E+00,1.9795819131E+00,4.0127102623E+02,4.0190860638E+02,9.9660404085E-02
2020-09-16,07:11:36.206,259.29972461,6223.193391,260.29972461,1600240296.206,0,963,1.5150810242E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774700549E+00,1.9800563855E+00,4.0127102623E+02,4.0190860638E+02,9.9660404085E-02
2020-09-16,07:11:36.226,259.29972485,6223.193396,260.29972485,1600240296.227,0,963,1.5149765015E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774700549E+00,1.9800511203E+00,4.0127102623E+02,4.0190730732E+02,9.9254571283E-02
2020-09-16,07:11:36.247,259.29972509,6223.193402,260.29972509,1600240296.248,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774700549E+00,1.9800458551E+00,4.0127416879E+02,4.0190915581E+02,9.9254571283E-02
2020-09-16,07:11:36.273,259.29972539,6223.193409,260.29972539,1600240296.274,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775863924E+00,1.9801623442E+00,4.0127416879E+02,4.0190915581E+02,9.9254571283E-02
2020-09-16,07:11:36.296,259.29972565,6223.193416,260.29972565,1600240296.296,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775863924E+00,1.9801621607E+00,4.0127416879E+02,4.0190911056E+02,9.9240434713E-02
2020-09-16,07:11:36.315,259.29972588,6223.193421,260.29972588,1600240296.316,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775863924E+00,1.9801619773E+00,4.0134542810E+02,4.0198043737E+02,9.9240434713E-02
2020-09-16,07:11:36.345,259.29972623,6223.193429,260.29972623,1600240296.346,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475541E+00,1.9794221768E+00,4.0134542810E+02,4.0198043737E+02,9.9240434713E-02
2020-09-16,07:11:36.368,259.29972649,6223.193436,260.29972649,1600240296.369,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475541E+00,1.9794216969E+00,4.0134542810E+02,4.0198031891E+02,9.9203434484E-02
2020-09-16,07:11:36.390,259.29972674,6223.193442,260.29972674,1600240296.390,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475541E+00,1.9794212170E+00,4.0126428169E+02,4.0189892571E+02,9.9203434484E-02
2020-09-16,07:11:36.417,259.29972705,6223.193449,260.29972705,1600240296.417,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039137E+00,1.9796779104E+00,4.0126428169E+02,4.0189892571E+02,9.9203434484E-02
2020-09-16,07:11:36.437,259.29972728,6223.193455,260.29972728,1600240296.437,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039137E+00,1.9796811412E+00,4.0126428169E+02,4.0189972296E+02,9.9452506703E-02
2020-09-16,07:11:36.457,259.29972752,6223.193461,260.29972752,1600240296.458,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039137E+00,1.9796843720E+00,4.0120759238E+02,4.0184374102E+02,9.9452506703E-02
2020-09-16,07:11:36.490,259.29972789,6223.193469,260.29972789,1600240296.490,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763032831E+00,1.9788826964E+00,4.0120759238E+02,4.0184374102E+02,9.9452506703E-02
2020-09-16,07:11:36.519,259.29972823,6223.193478,260.29972823,1600240296.519,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763032831E+00,1.9788834097E+00,4.0120759238E+02,4.0184391707E+02,9.9507515560E-02
2020-09-16,07:11:36.540,259.29972848,6223.193484,260.29972848,1600240296.541,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763032831E+00,1.9788841229E+00,4.0123863893E+02,4.0187518892E+02,9.9507515560E-02
2020-09-16,07:11:36.569,259.29972881,6223.193491,260.29972881,1600240296.569,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759258207E+00,1.9785061676E+00,4.0123863893E+02,4.0187518892E+02,9.9507515560E-02
2020-09-16,07:11:36.589,259.29972905,6223.193497,260.29972905,1600240296.590,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759258207E+00,1.9785048757E+00,4.0123863893E+02,4.0187486994E+02,9.9407856723E-02
2020-09-16,07:11:36.611,259.29972929,6223.193503,260.29972929,1600240296.611,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759258207E+00,1.9785035837E+00,4.0129679702E+02,4.0193280123E+02,9.9407856723E-02
2020-09-16,07:11:36.640,259.29972963,6223.193511,260.29972963,1600240296.640,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772699039E+00,1.9798494203E+00,4.0129679702E+02,4.0193280123E+02,9.9407856723E-02
2020-09-16,07:11:36.661,259.29972987,6223.193517,260.29972987,1600240296.661,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772699039E+00,1.9798493464E+00,4.0129679702E+02,4.0193278300E+02,9.9402160695E-02
2020-09-16,07:11:36.681,259.29973012,6223.193523,260.29973012,1600240296.682,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772699039E+00,1.9798492726E+00,4.0129990687E+02,4.0193587954E+02,9.9402160695E-02
2020-09-16,07:11:36.710,259.29973045,6223.193531,260.29973045,1600240296.711,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775686253E+00,1.9801483837E+00,4.0129990687E+02,4.0193587954E+02,9.9402160695E-02
2020-09-16,07:11:36.732,259.29973069,6223.193537,260.29973069,1600240296.732,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775686253E+00,1.9801500859E+00,4.0129990687E+02,4.0193629954E+02,9.9533361191E-02
2020-09-16,07:11:36.753,259.29973094,6223.193543,260.29973094,1600240296.753,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775686253E+00,1.9801517882E+00,4.0139666925E+02,4.0203363547E+02,9.9533361191E-02
2020-09-16,07:11:36.782,259.29973127,6223.193551,260.29973127,1600240296.782,0,963,1.5149555969E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774861888E+00,1.9800692439E+00,4.0139666925E+02,4.0203363547E+02,9.9533361191E-02
2020-09-16,07:11:36.803,259.29973153,6223.193557,260.29973153,1600240296.804,0,963,1.5152973938E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774861888E+00,1.9800689124E+00,4.0139666925E+02,4.0203355365E+02,9.9507808794E-02
2020-09-16,07:11:36.823,259.29973176,6223.193562,260.29973176,1600240296.824,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774861888E+00,1.9800685809E+00,4.0122279321E+02,4.0185931994E+02,9.9507808794E-02
2020-09-16,07:11:36.851,259.29973207,6223.193570,260.29973207,1600240296.851,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778262207E+00,1.9804090569E+00,4.0122279321E+02,4.0185931994E+02,9.9507808794E-02
2020-09-16,07:11:36.882,259.29973244,6223.193579,260.29973244,1600240296.883,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778262207E+00,1.9804081939E+00,4.0122279321E+02,4.0185910708E+02,9.9441303793E-02
2020-09-16,07:11:36.917,259.29973285,6223.193588,260.29973285,1600240296.918,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778262207E+00,1.9804073310E+00,4.0128786417E+02,4.0192406836E+02,9.9441303793E-02
2020-09-16,07:11:36.944,259.29973316,6223.193596,260.29973316,1600240296.945,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782263992E+00,1.9808080317E+00,4.0128786417E+02,4.0192406836E+02,9.9441303793E-02
2020-09-16,07:11:36.966,259.29973340,6223.193602,260.29973340,1600240296.966,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782263992E+00,1.9808079498E+00,4.0128786417E+02,4.0192404815E+02,9.9434988208E-02
2020-09-16,07:11:36.986,259.29973365,6223.193607,260.29973365,1600240296.987,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782263992E+00,1.9808078678E+00,4.0120128520E+02,4.0183731170E+02,9.9434988208E-02
2020-09-16,07:11:37.013,259.29973396,6223.193615,260.29973396,1600240297.014,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773408141E+00,1.9799211270E+00,4.0120128520E+02,4.0183731170E+02,9.9434988208E-02
2020-09-16,07:11:37.035,259.29973420,6223.193621,260.29973420,1600240297.035,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773408141E+00,1.9799188855E+00,4.0120128520E+02,4.0183675871E+02,9.9262200719E-02
2020-09-16,07:11:37.058,259.29973447,6223.193627,260.29973447,1600240297.058,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773408141E+00,1.9799166439E+00,4.0129005052E+02,4.0192511152E+02,9.9262200719E-02
2020-09-16,07:11:37.091,259.29973485,6223.193636,260.29973485,1600240297.091,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920320E+00,1.9796675378E+00,4.0129005052E+02,4.0192511152E+02,9.9262200719E-02
2020-09-16,07:11:37.111,259.29973508,6223.193642,260.29973508,1600240297.111,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920320E+00,1.9796696153E+00,4.0129005052E+02,4.0192562422E+02,9.9422362587E-02
2020-09-16,07:11:37.131,259.29973532,6223.193648,260.29973532,1600240297.132,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920320E+00,1.9796716928E+00,4.0123218666E+02,4.0186818133E+02,9.9422362587E-02
2020-09-16,07:11:37.161,259.29973566,6223.193656,260.29973566,1600240297.161,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712350E+00,1.9792503467E+00,4.0123218666E+02,4.0186818133E+02,9.9422362587E-02
2020-09-16,07:11:37.181,259.29973590,6223.193662,260.29973590,1600240297.182,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712350E+00,1.9792488162E+00,4.0123218666E+02,4.0186780362E+02,9.9304350689E-02
2020-09-16,07:11:37.210,259.29973623,6223.193669,260.29973623,1600240297.210,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712350E+00,1.9792472858E+00,4.0134940050E+02,4.0198482531E+02,9.9304350689E-02
2020-09-16,07:11:37.244,259.29973663,6223.193679,260.29973663,1600240297.245,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461709E+00,1.9787215374E+00,4.0134940050E+02,4.0198482531E+02,9.9304350689E-02
2020-09-16,07:11:37.266,259.29973688,6223.193685,260.29973688,1600240297.266,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461709E+00,1.9787227171E+00,4.0134940050E+02,4.0198511662E+02,9.9395340442E-02
2020-09-16,07:11:37.286,259.29973712,6223.193691,260.29973712,1600240297.287,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461709E+00,1.9787238968E+00,4.0120582685E+02,4.0184160677E+02,9.9395340442E-02
2020-09-16,07:11:37.315,259.29973745,6223.193699,260.29973745,1600240297.316,0,963,1.5156391907E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706874E+00,1.9796496193E+00,4.0120582685E+02,4.0184160677E+02,9.9395340442E-02
2020-09-16,07:11:37.336,259.29973770,6223.193705,260.29973770,1600240297.337,0,963,1.5153951518E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706874E+00,1.9796500546E+00,4.0120582685E+02,4.0184171419E+02,9.9428904486E-02
2020-09-16,07:11:37.358,259.29973794,6223.193711,260.29973794,1600240297.358,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706874E+00,1.9796504900E+00,4.0127218792E+02,4.0190828788E+02,9.9428904486E-02
2020-09-16,07:11:37.387,259.29973828,6223.193719,260.29973828,1600240297.387,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767362144E+00,1.9793155806E+00,4.0127218792E+02,4.0190828788E+02,9.9428904486E-02
2020-09-16,07:11:37.408,259.29973853,6223.193725,260.29973853,1600240297.409,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767362144E+00,1.9793157234E+00,4.0127218792E+02,4.0190832312E+02,9.9439916076E-02
2020-09-16,07:11:37.428,259.29973876,6223.193730,260.29973876,1600240297.429,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767362144E+00,1.9793158662E+00,4.0122222027E+02,4.0185831151E+02,9.9439916076E-02
2020-09-16,07:11:37.456,259.29973907,6223.193738,260.29973907,1600240297.456,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757855977E+00,1.9783640089E+00,4.0122222027E+02,4.0185831151E+02,9.9439916076E-02
2020-09-16,07:11:37.476,259.29973932,6223.193744,260.29973932,1600240297.477,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757855977E+00,1.9783675488E+00,4.0122222027E+02,4.0185918554E+02,9.9713002786E-02
2020-09-16,07:11:37.497,259.29973956,6223.193749,260.29973956,1600240297.498,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757855977E+00,1.9783710887E+00,4.0129970419E+02,4.0193766666E+02,9.9713002786E-02
2020-09-16,07:11:37.526,259.29973990,6223.193757,260.29973990,1600240297.527,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762772998E+00,1.9788634343E+00,4.0129970419E+02,4.0193766666E+02,9.9713002786E-02
2020-09-16,07:11:37.548,259.29974014,6223.193763,260.29974014,1600240297.548,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762772998E+00,1.9788588277E+00,4.0129970419E+02,4.0193652930E+02,9.9357711694E-02
2020-09-16,07:11:37.569,259.29974038,6223.193769,260.29974038,1600240297.569,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762772998E+00,1.9788542210E+00,4.0131357206E+02,4.0194928180E+02,9.9357711694E-02
2020-09-16,07:11:37.601,259.29974076,6223.193778,260.29974076,1600240297.602,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775092748E+00,1.9800878024E+00,4.0131357206E+02,4.0194928180E+02,9.9357711694E-02
2020-09-16,07:11:37.630,259.29974109,6223.193786,260.29974109,1600240297.630,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775092748E+00,1.9800884524E+00,4.0131357206E+02,4.0194944220E+02,9.9407815713E-02
2020-09-16,07:11:37.651,259.29974134,6223.193792,260.29974134,1600240297.652,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775092748E+00,1.9800891025E+00,4.0125546152E+02,4.0189139996E+02,9.9407815713E-02
2020-09-16,07:11:37.680,259.29974167,6223.193800,260.29974167,1600240297.680,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672881E+00,1.9794462783E+00,4.0125546152E+02,4.0189139996E+02,9.9407815713E-02
2020-09-16,07:11:37.700,259.29974191,6223.193806,260.29974191,1600240297.701,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672881E+00,1.9794476083E+00,4.0125546152E+02,4.0189172820E+02,9.9510365118E-02
2020-09-16,07:11:37.721,259.29974215,6223.193812,260.29974215,1600240297.722,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672881E+00,1.9794489383E+00,4.0121839112E+02,4.0185492723E+02,9.9510365118E-02
2020-09-16,07:11:37.750,259.29974248,6223.193819,260.29974248,1600240297.750,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769721130E+00,1.9795539001E+00,4.0121839112E+02,4.0185492723E+02,9.9510365118E-02
2020-09-16,07:11:37.772,259.29974273,6223.193826,260.29974273,1600240297.772,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769721130E+00,1.9795533707E+00,4.0121839112E+02,4.0185479658E+02,9.9469543752E-02
2020-09-16,07:11:37.792,259.29974297,6223.193831,260.29974297,1600240297.793,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769721130E+00,1.9795528412E+00,4.0138131262E+02,4.0201784580E+02,9.9469543752E-02
2020-09-16,07:11:37.819,259.29974328,6223.193839,260.29974328,1600240297.819,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044658E+00,1.9796853667E+00,4.0138131262E+02,4.0201784580E+02,9.9469543752E-02
2020-09-16,07:11:37.839,259.29974352,6223.193844,260.29974352,1600240297.840,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044658E+00,1.9796870850E+00,4.0138131262E+02,4.0201826995E+02,9.9602013864E-02
2020-09-16,07:11:37.861,259.29974376,6223.193850,260.29974376,1600240297.861,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044658E+00,1.9796888034E+00,4.0135680046E+02,4.0199414301E+02,9.9602013864E-02
2020-09-16,07:11:37.890,259.29974410,6223.193858,260.29974410,1600240297.890,0,963,1.5141749573E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539100E+00,1.9796381815E+00,4.0135680046E+02,4.0199414301E+02,9.9602013864E-02
2020-09-16,07:11:37.911,259.29974434,6223.193864,260.29974434,1600240297.911,0,963,1.5143507131E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539100E+00,1.9796369278E+00,4.0135680046E+02,4.0199383355E+02,9.9505356929E-02
2020-09-16,07:11:37.931,259.29974458,6223.193870,260.29974458,1600240297.932,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539100E+00,1.9796356741E+00,4.0130617411E+02,4.0194281743E+02,9.9505356929E-02
2020-09-16,07:11:37.960,259.29974492,6223.193878,260.29974492,1600240297.961,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774728520E+00,1.9800551631E+00,4.0130617411E+02,4.0194281743E+02,9.9505356929E-02
2020-09-16,07:11:37.993,259.29974529,6223.193887,260.29974529,1600240297.993,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774728520E+00,1.9800512580E+00,4.0130617411E+02,4.0194185385E+02,9.9204355300E-02
2020-09-16,07:11:38.023,259.29974565,6223.193896,260.29974565,1600240298.024,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774728520E+00,1.9800473529E+00,4.0124168747E+02,4.0187630164E+02,9.9204355300E-02
2020-09-16,07:11:38.051,259.29974596,6223.193903,260.29974596,1600240298.051,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265520E+00,1.9793000813E+00,4.0124168747E+02,4.0187630164E+02,9.9204355300E-02
2020-09-16,07:11:38.072,259.29974620,6223.193909,260.29974620,1600240298.072,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265520E+00,1.9793062349E+00,4.0124168747E+02,4.0187782035E+02,9.9678851638E-02
2020-09-16,07:11:38.095,259.29974647,6223.193915,260.29974647,1600240298.095,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265520E+00,1.9793123886E+00,4.0120511978E+02,4.0184271329E+02,9.9678851638E-02
2020-09-16,07:11:38.124,259.29974681,6223.193923,260.29974681,1600240298.124,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776777152E+00,1.9802647961E+00,4.0120511978E+02,4.0184271329E+02,9.9678851638E-02
2020-09-16,07:11:38.145,259.29974706,6223.193929,260.29974706,1600240298.146,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776777152E+00,1.9802583691E+00,4.0120511978E+02,4.0184112801E+02,9.9183523187E-02
2020-09-16,07:11:38.168,259.29974733,6223.193936,260.29974733,1600240298.169,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776777152E+00,1.9802519422E+00,4.0132961015E+02,4.0196423000E+02,9.9183523187E-02
2020-09-16,07:11:38.197,259.29974766,6223.193944,260.29974766,1600240298.198,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119107E+00,1.9795852710E+00,4.0132961015E+02,4.0196423000E+02,9.9183523187E-02
2020-09-16,07:11:38.219,259.29974791,6223.193950,260.29974791,1600240298.219,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119107E+00,1.9795893057E+00,4.0132961015E+02,4.0196522584E+02,9.9494586592E-02
2020-09-16,07:11:38.240,259.29974815,6223.193956,260.29974815,1600240298.240,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119107E+00,1.9795933404E+00,4.0125941979E+02,4.0189591998E+02,9.9494586592E-02
2020-09-16,07:11:38.269,259.29974848,6223.193964,260.29974848,1600240298.269,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776554082E+00,1.9802376783E+00,4.0125941979E+02,4.0189591998E+02,9.9494586592E-02
2020-09-16,07:11:38.289,259.29974873,6223.193969,260.29974873,1600240298.290,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776554082E+00,1.9802360350E+00,4.0125941979E+02,4.0189551458E+02,9.9367934203E-02
2020-09-16,07:11:38.315,259.29974903,6223.193977,260.29974903,1600240298.316,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776554082E+00,1.9802343917E+00,4.0134565347E+02,4.0198147949E+02,9.9367934203E-02
2020-09-16,07:11:38.349,259.29974942,6223.193986,260.29974942,1600240298.350,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766478803E+00,1.9792255498E+00,4.0134565347E+02,4.0198147949E+02,9.9367934203E-02
2020-09-16,07:11:38.371,259.29974968,6223.193992,260.29974968,1600240298.372,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766478803E+00,1.9792289728E+00,4.0134565347E+02,4.0198232453E+02,9.9631884684E-02
2020-09-16,07:11:38.392,259.29974992,6223.193998,260.29974992,1600240298.393,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766478803E+00,1.9792323958E+00,4.0130780330E+02,4.0194525930E+02,9.9631884684E-02
2020-09-16,07:11:38.418,259.29975022,6223.194005,260.29975022,1600240298.419,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425572E+00,1.9793271966E+00,4.0130780330E+02,4.0194525930E+02,9.9631884684E-02
2020-09-16,07:11:38.441,259.29975049,6223.194012,260.29975049,1600240298.442,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425572E+00,1.9793270400E+00,4.0130780330E+02,4.0194522064E+02,9.9619809594E-02
2020-09-16,07:11:38.463,259.29975074,6223.194018,260.29975074,1600240298.464,0,963,1.5152294922E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425572E+00,1.9793268834E+00,4.0120986912E+02,4.0184709226E+02,9.9619809594E-02
2020-09-16,07:11:38.490,259.29975104,6223.194025,260.29975104,1600240298.490,0,963,1.5148472900E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259089E+00,1.9798108669E+00,4.0120986912E+02,4.0184709226E+02,9.9619809594E-02
2020-09-16,07:11:38.510,259.29975128,6223.194031,260.29975128,1600240298.511,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259089E+00,1.9798079028E+00,4.0120986912E+02,4.0184636094E+02,9.9391307345E-02
2020-09-16,07:11:38.532,259.29975153,6223.194037,260.29975153,1600240298.532,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259089E+00,1.9798049386E+00,4.0123696636E+02,4.0187276981E+02,9.9391307345E-02
2020-09-16,07:11:38.562,259.29975188,6223.194045,260.29975188,1600240298.562,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018407E+00,1.9795805782E+00,4.0123696636E+02,4.0187276981E+02,9.9391307345E-02
2020-09-16,07:11:38.585,259.29975214,6223.194051,260.29975214,1600240298.585,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018407E+00,1.9795793896E+00,4.0123696636E+02,4.0187247651E+02,9.9299670096E-02
2020-09-16,07:11:38.605,259.29975238,6223.194057,260.29975238,1600240298.606,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018407E+00,1.9795782010E+00,4.0120772754E+02,4.0184289810E+02,9.9299670096E-02
2020-09-16,07:11:38.631,259.29975269,6223.194064,260.29975269,1600240298.632,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886480E+00,1.9798653820E+00,4.0120772754E+02,4.0184289810E+02,9.9299670096E-02
2020-09-16,07:11:38.655,259.29975296,6223.194071,260.29975296,1600240298.656,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886480E+00,1.9798683829E+00,4.0120772754E+02,4.0184363845E+02,9.9530999915E-02
2020-09-16,07:11:38.677,259.29975321,6223.194077,260.29975321,1600240298.677,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886480E+00,1.9798713839E+00,4.0126087772E+02,4.0189761334E+02,9.9530999915E-02
2020-09-16,07:11:38.709,259.29975358,6223.194086,260.29975358,1600240298.709,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760788572E+00,1.9786600128E+00,4.0126087772E+02,4.0189761334E+02,9.9530999915E-02
2020-09-16,07:11:38.734,259.29975388,6223.194093,260.29975388,1600240298.735,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760788572E+00,1.9786574515E+00,4.0126087772E+02,4.0189698097E+02,9.9333439274E-02
2020-09-16,07:11:38.756,259.29975412,6223.194099,260.29975412,1600240298.756,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760788572E+00,1.9786548902E+00,4.0133166331E+02,4.0196724629E+02,9.9333439274E-02
2020-09-16,07:11:38.789,259.29975450,6223.194108,260.29975450,1600240298.789,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771802345E+00,1.9797577034E+00,4.0133166331E+02,4.0196724629E+02,9.9333439274E-02
2020-09-16,07:11:38.812,259.29975477,6223.194114,260.29975477,1600240298.812,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771802345E+00,1.9797592390E+00,4.0133166331E+02,4.0196762529E+02,9.9451821679E-02
2020-09-16,07:11:38.832,259.29975500,6223.194120,260.29975500,1600240298.832,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771802345E+00,1.9797607746E+00,4.0128615322E+02,4.0192242203E+02,9.9451821679E-02
2020-09-16,07:11:38.858,259.29975531,6223.194127,260.29975531,1600240298.859,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511655E+00,1.9797316676E+00,4.0128615322E+02,4.0192242203E+02,9.9451821679E-02
2020-09-16,07:11:38.881,259.29975558,6223.194134,260.29975558,1600240298.882,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511655E+00,1.9797327737E+00,4.0128615322E+02,4.0192269498E+02,9.9537088171E-02
2020-09-16,07:11:38.903,259.29975582,6223.194140,260.29975582,1600240298.903,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511655E+00,1.9797338797E+00,4.0125239992E+02,4.0188916106E+02,9.9537088171E-02
2020-09-16,07:11:38.931,259.29975616,6223.194148,260.29975616,1600240298.932,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316416E+00,1.9793138078E+00,4.0125239992E+02,4.0188916106E+02,9.9537088171E-02
2020-09-16,07:11:38.953,259.29975640,6223.194154,260.29975640,1600240298.953,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316416E+00,1.9793146778E+00,4.0125239992E+02,4.0188937578E+02,9.9604171386E-02
2020-09-16,07:11:38.973,259.29975664,6223.194159,260.29975664,1600240298.974,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316416E+00,1.9793155478E+00,4.0130189819E+02,4.0193916737E+02,9.9604171386E-02
2020-09-16,07:11:39.003,259.29975698,6223.194168,260.29975698,1600240299.003,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771582866E+00,1.9797427505E+00,4.0130189819E+02,4.0193916737E+02,9.9604171386E-02
2020-09-16,07:11:39.023,259.29975722,6223.194173,260.29975722,1600240299.024,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771582866E+00,1.9797420810E+00,4.0130189819E+02,4.0193900214E+02,9.9552557286E-02
2020-09-16,07:11:39.045,259.29975747,6223.194179,260.29975747,1600240299.045,0,963,1.5147517395E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771582866E+00,1.9797414115E+00,4.0122203280E+02,4.0185884477E+02,9.9552557286E-02
2020-09-16,07:11:39.073,259.29975780,6223.194187,260.29975780,1600240299.074,0,963,1.5145704651E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594192E+00,1.9793420230E+00,4.0122203280E+02,4.0185884477E+02,9.9552557286E-02
2020-09-16,07:11:39.105,259.29975817,6223.194196,260.29975817,1600240299.106,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594192E+00,1.9793398910E+00,4.0122203280E+02,4.0185831864E+02,9.9388172054E-02
2020-09-16,07:11:39.137,259.29975853,6223.194205,260.29975853,1600240299.137,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594192E+00,1.9793377591E+00,4.0127910239E+02,4.0191495254E+02,9.9388172054E-02
2020-09-16,07:11:39.164,259.29975884,6223.194212,260.29975884,1600240299.164,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546518E+00,1.9790325942E+00,4.0127910239E+02,4.0191495254E+02,9.9388172054E-02
2020-09-16,07:11:39.184,259.29975909,6223.194218,260.29975909,1600240299.185,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546518E+00,1.9790305526E+00,4.0127910239E+02,4.0191444855E+02,9.9230725769E-02
2020-09-16,07:11:39.207,259.29975935,6223.194224,260.29975935,1600240299.208,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546518E+00,1.9790285110E+00,4.0133239881E+02,4.0196732530E+02,9.9230725769E-02
2020-09-16,07:11:39.236,259.29975969,6223.194232,260.29975969,1600240299.237,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562539E+00,1.9792303756E+00,4.0133239881E+02,4.0196732530E+02,9.9230725769E-02
2020-09-16,07:11:39.257,259.29975993,6223.194238,260.29975993,1600240299.258,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562539E+00,1.9792341717E+00,4.0133239881E+02,4.0196826241E+02,9.9523443741E-02
2020-09-16,07:11:39.279,259.29976017,6223.194244,260.29976017,1600240299.279,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562539E+00,1.9792379678E+00,4.0121902354E+02,4.0185564437E+02,9.9523443741E-02
2020-09-16,07:11:39.308,259.29976051,6223.194252,260.29976051,1600240299.308,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768245333E+00,1.9794064669E+00,4.0121902354E+02,4.0185564437E+02,9.9523443741E-02
2020-09-16,07:11:39.329,259.29976076,6223.194258,260.29976076,1600240299.330,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768245333E+00,1.9794057083E+00,4.0121902354E+02,4.0185545716E+02,9.9464950953E-02
2020-09-16,07:11:39.351,259.29976102,6223.194264,260.29976102,1600240299.352,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768245333E+00,1.9794049497E+00,4.0123987177E+02,4.0187615125E+02,9.9464950953E-02
2020-09-16,07:11:39.381,259.29976137,6223.194273,260.29976137,1600240299.382,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877435E+00,1.9794682424E+00,4.0123987177E+02,4.0187615125E+02,9.9464950953E-02
2020-09-16,07:11:39.404,259.29976162,6223.194279,260.29976162,1600240299.404,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877435E+00,1.9794669864E+00,4.0123987177E+02,4.0187584130E+02,9.9368112911E-02
2020-09-16,07:11:39.431,259.29976194,6223.194287,260.29976194,1600240299.432,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877435E+00,1.9794657305E+00,4.0133111949E+02,4.0196692362E+02,9.9368112911E-02
2020-09-16,07:11:39.466,259.29976234,6223.194296,260.29976234,1600240299.466,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775057598E+00,1.9800845527E+00,4.0133111949E+02,4.0196692362E+02,9.9368112911E-02
2020-09-16,07:11:39.486,259.29976258,6223.194302,260.29976258,1600240299.487,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775057598E+00,1.9800867588E+00,4.0133111949E+02,4.0196746799E+02,9.9538151066E-02
2020-09-16,07:11:39.509,259.29976284,6223.194308,260.29976284,1600240299.509,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775057598E+00,1.9800889648E+00,4.0128557395E+02,4.0192239454E+02,9.9538151066E-02
2020-09-16,07:11:39.535,259.29976314,6223.194315,260.29976314,1600240299.535,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002122E+00,1.9788818425E+00,4.0128557395E+02,4.0192239454E+02,9.9538151066E-02
2020-09-16,07:11:39.555,259.29976338,6223.194321,260.29976338,1600240299.556,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002122E+00,1.9788803289E+00,4.0128557395E+02,4.0192202086E+02,9.9421416347E-02
2020-09-16,07:11:39.576,259.29976362,6223.194327,260.29976362,1600240299.577,0,963,1.5145251465E+02,5.9995903015E+01,2.6125000000E+01,6.0216758728E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002122E+00,1.9788788153E+00,4.0120433419E+02,4.0184027865E+02,9.9421416347E-02
2020-09-16,07:11:39.605,259.29976396,6223.194335,260.29976396,1600240299.606,0,963,1.5146896362E+02,5.9996757507E+01,2.6125000000E+01,6.0216865540E+01,5.9994847107E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763084906E+00,1.9788871044E+00,4.0120433419E+02,4.0184027865E+02,9.9421416347E-02
2020-09-16,07:11:39.630,259.29976424,6223.194342,260.29976424,1600240299.630,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763084906E+00,1.9788874228E+00,4.0120433419E+02,4.0184035724E+02,9.9445969749E-02
2020-09-16,07:11:39.651,259.29976448,6223.194348,260.29976448,1600240299.651,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763084906E+00,1.9788877411E+00,4.0130323722E+02,4.0193949565E+02,9.9445969749E-02
2020-09-16,07:11:39.677,259.29976478,6223.194355,260.29976478,1600240299.677,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770548596E+00,1.9796350842E+00,4.0130323722E+02,4.0193949565E+02,9.9445969749E-02
2020-09-16,07:11:39.697,259.29976502,6223.194361,260.29976502,1600240299.698,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770548596E+00,1.9796368231E+00,4.0130323722E+02,4.0193992480E+02,9.9580026635E-02
2020-09-16,07:11:39.719,259.29976527,6223.194366,260.29976527,1600240299.719,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770548596E+00,1.9796385619E+00,4.0123273286E+02,4.0186973765E+02,9.9580026635E-02
2020-09-16,07:11:39.747,259.29976560,6223.194374,260.29976560,1600240299.748,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773352206E+00,1.9799192893E+00,4.0123273286E+02,4.0186973765E+02,9.9580026635E-02
2020-09-16,07:11:39.769,259.29976584,6223.194380,260.29976584,1600240299.769,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773352206E+00,1.9799162868E+00,4.0123273286E+02,4.0186899687E+02,9.9348579406E-02
2020-09-16,07:11:39.789,259.29976609,6223.194386,260.29976609,1600240299.790,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773352206E+00,1.9799132842E+00,4.0125781502E+02,4.0189337798E+02,9.9348579406E-02
2020-09-16,07:11:39.823,259.29976648,6223.194396,260.29976648,1600240299.824,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970271E+00,1.9798750410E+00,4.0125781502E+02,4.0189337798E+02,9.9348579406E-02
2020-09-16,07:11:39.851,259.29976679,6223.194403,260.29976679,1600240299.851,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970271E+00,1.9798774202E+00,4.0125781502E+02,4.0189396501E+02,9.9531980485E-02
2020-09-16,07:11:39.871,259.29976704,6223.194409,260.29976704,1600240299.872,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970271E+00,1.9798797994E+00,4.0130545090E+02,4.0194226353E+02,9.9531980485E-02
2020-09-16,07:11:39.901,259.29976738,6223.194417,260.29976738,1600240299.902,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773706378E+00,1.9799535062E+00,4.0130545090E+02,4.0194226353E+02,9.9531980485E-02
2020-09-16,07:11:39.924,259.29976764,6223.194423,260.29976764,1600240299.924,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773706378E+00,1.9799521303E+00,4.0130545090E+02,4.0194192399E+02,9.9425916791E-02
2020-09-16,07:11:39.944,259.29976788,6223.194429,260.29976788,1600240299.945,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773706378E+00,1.9799507543E+00,4.0133705992E+02,4.0197324358E+02,9.9425916791E-02
2020-09-16,07:11:39.971,259.29976819,6223.194437,260.29976819,1600240299.972,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896872E+00,1.9791687846E+00,4.0133705992E+02,4.0197324358E+02,9.9425916791E-02
2020-09-16,07:11:39.993,259.29976844,6223.194443,260.29976844,1600240299.993,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896872E+00,1.9791680853E+00,4.0133705992E+02,4.0197307094E+02,9.9371990678E-02
2020-09-16,07:11:40.013,259.29976868,6223.194448,260.29976868,1600240300.014,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896872E+00,1.9791673860E+00,4.0119765032E+02,4.0183326782E+02,9.9371990678E-02
2020-09-16,07:11:40.039,259.29976898,6223.194456,260.29976898,1600240300.040,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773701215E+00,1.9799488382E+00,4.0119765032E+02,4.0183326782E+02,9.9371990678E-02
2020-09-16,07:11:40.061,259.29976922,6223.194461,260.29976922,1600240300.061,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773701215E+00,1.9799487302E+00,4.0119765032E+02,4.0183324120E+02,9.9363670364E-02
2020-09-16,07:11:40.082,259.29976948,6223.194467,260.29976948,1600240300.083,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773701215E+00,1.9799486223E+00,4.0127068267E+02,4.0190636261E+02,9.9363670364E-02
2020-09-16,07:11:40.111,259.29976981,6223.194476,260.29976981,1600240300.112,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770682474E+00,1.9796463545E+00,4.0127068267E+02,4.0190636261E+02,9.9363670364E-02
2020-09-16,07:11:40.131,259.29977005,6223.194481,260.29977005,1600240300.132,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770682474E+00,1.9796489087E+00,4.0127068267E+02,4.0190699293E+02,9.9560586611E-02
2020-09-16,07:11:40.153,259.29977029,6223.194487,260.29977029,1600240300.153,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770682474E+00,1.9796514629E+00,4.0123395728E+02,4.0187083957E+02,9.9560586611E-02
2020-09-16,07:11:40.180,259.29977060,6223.194494,260.29977060,1600240300.180,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587301E+00,1.9796419332E+00,4.0123395728E+02,4.0187083957E+02,9.9560586611E-02
2020-09-16,07:11:40.210,259.29977096,6223.194503,260.29977096,1600240300.211,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587301E+00,1.9796420409E+00,4.0123395728E+02,4.0187086614E+02,9.9568888961E-02
2020-09-16,07:11:40.243,259.29977133,6223.194512,260.29977133,1600240300.243,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587301E+00,1.9796421486E+00,4.0133348158E+02,4.0197057501E+02,9.9568888961E-02
2020-09-16,07:11:40.272,259.29977167,6223.194520,260.29977167,1600240300.272,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766942506E+00,1.9792771928E+00,4.0133348158E+02,4.0197057501E+02,9.9568888961E-02
2020-09-16,07:11:40.292,259.29977191,6223.194526,260.29977191,1600240300.293,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766942506E+00,1.9792748920E+00,4.0133348158E+02,4.0197000703E+02,9.9391476528E-02
2020-09-16,07:11:40.313,259.29977215,6223.194532,260.29977215,1600240300.314,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766942506E+00,1.9792725913E+00,4.0120956174E+02,4.0184532285E+02,9.9391476528E-02
2020-09-16,07:11:40.342,259.29977249,6223.194540,260.29977249,1600240300.343,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308540E+00,1.9798098946E+00,4.0120956174E+02,4.0184532285E+02,9.9391476528E-02
2020-09-16,07:11:40.364,259.29977273,6223.194546,260.29977273,1600240300.364,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308540E+00,1.9798118903E+00,4.0120956174E+02,4.0184581523E+02,9.9545324853E-02
2020-09-16,07:11:40.384,259.29977297,6223.194551,260.29977297,1600240300.385,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308540E+00,1.9798138861E+00,4.0133108882E+02,4.0196802757E+02,9.9545324853E-02
2020-09-16,07:11:40.411,259.29977329,6223.194559,260.29977329,1600240300.412,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967041E+00,1.9792790383E+00,4.0133108882E+02,4.0196802757E+02,9.9545324853E-02
2020-09-16,07:11:40.431,259.29977352,6223.194564,260.29977352,1600240300.432,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967041E+00,1.9792800698E+00,4.0133108882E+02,4.0196828221E+02,9.9624862524E-02
2020-09-16,07:11:40.453,259.29977376,6223.194570,260.29977376,1600240300.453,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967041E+00,1.9792811013E+00,4.0132744819E+02,4.0196489043E+02,9.9624862524E-02
2020-09-16,07:11:40.482,259.29977410,6223.194578,260.29977410,1600240300.482,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772920827E+00,1.9798772583E+00,4.0132744819E+02,4.0196489043E+02,9.9624862524E-02
2020-09-16,07:11:40.503,259.29977434,6223.194584,260.29977434,1600240300.503,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772920827E+00,1.9798763472E+00,4.0132744819E+02,4.0196466558E+02,9.9554629293E-02
2020-09-16,07:11:40.529,259.29977465,6223.194592,260.29977465,1600240300.530,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772920827E+00,1.9798754361E+00,4.0119643975E+02,4.0183322436E+02,9.9554629293E-02
2020-09-16,07:11:40.563,259.29977505,6223.194601,260.29977505,1600240300.564,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776372916E+00,1.9802210961E+00,4.0119643975E+02,4.0183322436E+02,9.9554629293E-02
2020-09-16,07:11:40.585,259.29977529,6223.194607,260.29977529,1600240300.585,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776372916E+00,1.9802228481E+00,4.0119643975E+02,4.0183365653E+02,9.9689666225E-02
2020-09-16,07:11:40.605,259.29977553,6223.194613,260.29977553,1600240300.606,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776372916E+00,1.9802246002E+00,4.0129860236E+02,4.0193641368E+02,9.9689666225E-02
2020-09-16,07:11:40.634,259.29977587,6223.194621,260.29977587,1600240300.635,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737062E+00,1.9792597541E+00,4.0129860236E+02,4.0193641368E+02,9.9689666225E-02
2020-09-16,07:11:40.655,259.29977611,6223.194627,260.29977611,1600240300.656,0,963,1.5147601318E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737062E+00,1.9792567207E+00,4.0129860236E+02,4.0193566489E+02,9.9455757602E-02
2020-09-16,07:11:40.677,259.29977637,6223.194633,260.29977637,1600240300.678,0,963,1.5147474976E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737062E+00,1.9792536872E+00,4.0135357099E+02,4.0198997190E+02,9.9455757602E-02
2020-09-16,07:11:40.707,259.29977670,6223.194641,260.29977670,1600240300.707,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772611183E+00,1.9798418661E+00,4.0135357099E+02,4.0198997190E+02,9.9455757602E-02
2020-09-16,07:11:40.726,259.29977693,6223.194646,260.29977693,1600240300.727,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772611183E+00,1.9798425256E+00,4.0135357099E+02,4.0199013468E+02,9.9506599807E-02
2020-09-16,07:11:40.747,259.29977718,6223.194652,260.29977718,1600240300.748,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772611183E+00,1.9798431851E+00,4.0127825491E+02,4.0191486189E+02,9.9506599807E-02
2020-09-16,07:11:40.776,259.29977751,6223.194660,260.29977751,1600240300.777,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517556E+00,1.9794332879E+00,4.0127825491E+02,4.0191486189E+02,9.9506599807E-02
2020-09-16,07:11:40.799,259.29977777,6223.194666,260.29977777,1600240300.799,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517556E+00,1.9794325099E+00,4.0127825491E+02,4.0191466989E+02,9.9446617082E-02
2020-09-16,07:11:40.819,259.29977800,6223.194672,260.29977800,1600240300.819,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517556E+00,1.9794317319E+00,4.0127741199E+02,4.0191363362E+02,9.9446617082E-02
2020-09-16,07:11:40.845,259.29977830,6223.194679,260.29977830,1600240300.845,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673222E+00,1.9791469273E+00,4.0127741199E+02,4.0191363362E+02,9.9446617082E-02
2020-09-16,07:11:40.867,259.29977855,6223.194685,260.29977855,1600240300.867,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673222E+00,1.9791448896E+00,4.0127741199E+02,4.0191313061E+02,9.9289475545E-02
2020-09-16,07:11:40.887,259.29977878,6223.194691,260.29977878,1600240300.887,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673222E+00,1.9791428518E+00,4.0123534779E+02,4.0187049681E+02,9.9289475545E-02
2020-09-16,07:11:40.924,259.29977921,6223.194701,260.29977921,1600240300.924,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901085E+00,1.9793659284E+00,4.0123534779E+02,4.0187049681E+02,9.9289475545E-02
2020-09-16,07:11:40.950,259.29977953,6223.194709,260.29977953,1600240300.951,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901085E+00,1.9793676621E+00,4.0123534779E+02,4.0187092466E+02,9.9423151853E-02
2020-09-16,07:11:40.973,259.29977979,6223.194715,260.29977979,1600240300.974,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901085E+00,1.9793693958E+00,4.0138627965E+02,4.0202252362E+02,9.9423151853E-02
2020-09-16,07:11:41.003,259.29978013,6223.194723,260.29978013,1600240301.003,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859488E+00,1.9794653611E+00,4.0138627965E+02,4.0202252362E+02,9.9423151853E-02
2020-09-16,07:11:41.023,259.29978037,6223.194729,260.29978037,1600240301.024,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859488E+00,1.9794661757E+00,4.0138627965E+02,4.0202272473E+02,9.9485961246E-02
2020-09-16,07:11:41.045,259.29978061,6223.194735,260.29978061,1600240301.045,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859488E+00,1.9794669904E+00,4.0132272345E+02,4.0195926884E+02,9.9485961246E-02
2020-09-16,07:11:41.073,259.29978095,6223.194743,260.29978095,1600240301.074,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194163E+00,1.9796006322E+00,4.0132272345E+02,4.0195926884E+02,9.9485961246E-02
2020-09-16,07:11:41.095,259.29978120,6223.194749,260.29978120,1600240301.096,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194163E+00,1.9795995731E+00,4.0132272345E+02,4.0195900744E+02,9.9404310405E-02
2020-09-16,07:11:41.118,259.29978147,6223.194755,260.29978147,1600240301.119,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194163E+00,1.9795985140E+00,4.0119149141E+02,4.0182730602E+02,9.9404310405E-02
2020-09-16,07:11:41.148,259.29978181,6223.194763,260.29978181,1600240301.148,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773493273E+00,1.9799288553E+00,4.0119149141E+02,4.0182730602E+02,9.9404310405E-02
2020-09-16,07:11:41.168,259.29978205,6223.194769,260.29978205,1600240301.169,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773493273E+00,1.9799320529E+00,4.0119149141E+02,4.0182809484E+02,9.9650791421E-02
2020-09-16,07:11:41.190,259.29978230,6223.194775,260.29978230,1600240301.191,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773493273E+00,1.9799352505E+00,4.0124839026E+02,4.0188587292E+02,9.9650791421E-02
2020-09-16,07:11:41.219,259.29978263,6223.194783,260.29978263,1600240301.219,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058957E+00,1.9798917621E+00,4.0124839026E+02,4.0188587292E+02,9.9650791421E-02
2020-09-16,07:11:41.240,259.29978287,6223.194789,260.29978287,1600240301.240,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058957E+00,1.9798889603E+00,4.0124839026E+02,4.0188518162E+02,9.9434813668E-02
2020-09-16,07:11:41.262,259.29978313,6223.194795,260.29978313,1600240301.262,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058957E+00,1.9798861585E+00,4.0121860020E+02,4.0185465303E+02,9.9434813668E-02
2020-09-16,07:11:41.292,259.29978348,6223.194804,260.29978348,1600240301.293,0,963,1.5146969604E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777734216E+00,1.9803542946E+00,4.0121860020E+02,4.0185465303E+02,9.9434813668E-02
2020-09-16,07:11:41.323,259.29978384,6223.194812,260.29978384,1600240301.324,0,963,1.5148941258E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777734216E+00,1.9803550744E+00,4.0121860020E+02,4.0185484538E+02,9.9494914121E-02
2020-09-16,07:11:41.355,259.29978421,6223.194821,260.29978421,1600240301.356,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777734216E+00,1.9803558542E+00,4.0129606744E+02,4.0193262786E+02,9.9494914121E-02
2020-09-16,07:11:41.384,259.29978455,6223.194829,260.29978455,1600240301.385,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773978624E+00,1.9799798047E+00,4.0129606744E+02,4.0193262786E+02,9.9494914121E-02
2020-09-16,07:11:41.405,259.29978479,6223.194835,260.29978479,1600240301.406,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773978624E+00,1.9799822825E+00,4.0129606744E+02,4.0193323926E+02,9.9685909379E-02
2020-09-16,07:11:41.427,259.29978503,6223.194841,260.29978503,1600240301.427,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773978624E+00,1.9799847603E+00,4.0125611089E+02,4.0189383063E+02,9.9685909379E-02
2020-09-16,07:11:41.457,259.29978538,6223.194849,260.29978538,1600240301.457,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336587E+00,1.9798203418E+00,4.0125611089E+02,4.0189383063E+02,9.9685909379E-02
2020-09-16,07:11:41.482,259.29978567,6223.194856,260.29978567,1600240301.482,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336587E+00,1.9798159220E+00,4.0125611089E+02,4.0189274005E+02,9.9345197169E-02
2020-09-16,07:11:41.503,259.29978593,6223.194862,260.29978593,1600240301.504,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336587E+00,1.9798115022E+00,4.0130505691E+02,4.0194067304E+02,9.9345197169E-02
2020-09-16,07:11:41.533,259.29978627,6223.194871,260.29978627,1600240301.534,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817847E+00,1.9798596910E+00,4.0130505691E+02,4.0194067304E+02,9.9345197169E-02
2020-09-16,07:11:41.555,259.29978653,6223.194877,260.29978653,1600240301.556,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817847E+00,1.9798634507E+00,4.0130505691E+02,4.0194160082E+02,9.9635019238E-02
2020-09-16,07:11:41.578,259.29978679,6223.194883,260.29978679,1600240301.579,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817847E+00,1.9798672104E+00,4.0120263559E+02,4.0183994459E+02,9.9635019238E-02
2020-09-16,07:11:41.608,259.29978714,6223.194891,260.29978714,1600240301.609,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125442E+00,1.9792972256E+00,4.0120263559E+02,4.0183994459E+02,9.9635019238E-02
2020-09-16,07:11:41.630,259.29978738,6223.194897,260.29978738,1600240301.630,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125442E+00,1.9792960750E+00,4.0120263559E+02,4.0183966064E+02,9.9546296837E-02
2020-09-16,07:11:41.655,259.29978769,6223.194904,260.29978769,1600240301.656,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125442E+00,1.9792949244E+00,4.0127343641E+02,4.0191028989E+02,9.9546296837E-02
2020-09-16,07:11:41.690,259.29978808,6223.194914,260.29978808,1600240301.690,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131268E+00,1.9793956383E+00,4.0127343641E+02,4.0191028989E+02,9.9546296837E-02
2020-09-16,07:11:41.710,259.29978832,6223.194920,260.29978832,1600240301.711,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131268E+00,1.9793952856E+00,4.0127343641E+02,4.0191020284E+02,9.9519103615E-02
2020-09-16,07:11:41.732,259.29978856,6223.194926,260.29978856,1600240301.732,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131268E+00,1.9793949329E+00,4.0127693438E+02,4.0191361932E+02,9.9519103615E-02
2020-09-16,07:11:41.760,259.29978890,6223.194934,260.29978890,1600240301.761,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770284841E+00,1.9796105715E+00,4.0127693438E+02,4.0191361932E+02,9.9519103615E-02
2020-09-16,07:11:41.782,259.29978914,6223.194939,260.29978914,1600240301.782,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770284841E+00,1.9796097200E+00,4.0127693438E+02,4.0191340919E+02,9.9453459211E-02
2020-09-16,07:11:41.802,259.29978939,6223.194945,260.29978939,1600240301.803,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770284841E+00,1.9796088686E+00,4.0122481647E+02,4.0186099851E+02,9.9453459211E-02
2020-09-16,07:11:41.832,259.29978972,6223.194953,260.29978972,1600240301.832,0,963,1.5149729919E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771061517E+00,1.9796866376E+00,4.0122481647E+02,4.0186099851E+02,9.9453459211E-02
2020-09-16,07:11:41.852,259.29978997,6223.194959,260.29978997,1600240301.853,0,963,1.5148647563E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771061517E+00,1.9796854856E+00,4.0122481647E+02,4.0186071427E+02,9.9364650896E-02
2020-09-16,07:11:41.874,259.29979021,6223.194965,260.29979021,1600240301.874,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771061517E+00,1.9796843336E+00,4.0129062681E+02,4.0192634463E+02,9.9364650896E-02
2020-09-16,07:11:41.904,259.29979056,6223.194973,260.29979056,1600240301.904,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459878E+00,1.9799244825E+00,4.0129062681E+02,4.0192634463E+02,9.9364650896E-02
2020-09-16,07:11:41.924,259.29979079,6223.194979,260.29979079,1600240301.924,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459878E+00,1.9799243585E+00,4.0129062681E+02,4.0192631404E+02,9.9355092520E-02
2020-09-16,07:11:41.944,259.29979103,6223.194985,260.29979103,1600240301.945,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459878E+00,1.9799242345E+00,4.0134792777E+02,4.0198367516E+02,9.9355092520E-02
2020-09-16,07:11:41.973,259.29979137,6223.194993,260.29979137,1600240301.974,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166599E+00,1.9800951291E+00,4.0134792777E+02,4.0198367516E+02,9.9355092520E-02
2020-09-16,07:11:41.994,259.29979161,6223.194999,260.29979161,1600240301.995,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166599E+00,1.9800949750E+00,4.0134792777E+02,4.0198363712E+02,9.9343210841E-02
2020-09-16,07:11:42.016,259.29979186,6223.195005,260.29979186,1600240302.017,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166599E+00,1.9800948208E+00,4.0129251075E+02,4.0192809429E+02,9.9343210841E-02
2020-09-16,07:11:42.051,259.29979226,6223.195014,260.29979226,1600240302.051,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799873E+00,1.9787564056E+00,4.0129251075E+02,4.0192809429E+02,9.9343210841E-02
2020-09-16,07:11:42.076,259.29979256,6223.195021,260.29979256,1600240302.077,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799873E+00,1.9787570076E+00,4.0129251075E+02,4.0192824294E+02,9.9389647824E-02
2020-09-16,07:11:42.098,259.29979280,6223.195027,260.29979280,1600240302.098,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799873E+00,1.9787576097E+00,4.0125877715E+02,4.0189460454E+02,9.9389647824E-02
2020-09-16,07:11:42.124,259.29979310,6223.195034,260.29979310,1600240302.124,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043792E+00,1.9798834682E+00,4.0125877715E+02,4.0189460454E+02,9.9389647824E-02
2020-09-16,07:11:42.144,259.29979334,6223.195040,260.29979334,1600240302.145,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043792E+00,1.9798832707E+00,4.0125877715E+02,4.0189455582E+02,9.9374427338E-02
2020-09-16,07:11:42.168,259.29979362,6223.195047,260.29979362,1600240302.169,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043792E+00,1.9798830733E+00,4.0109503571E+02,4.0173050624E+02,9.9374427338E-02
2020-09-16,07:11:42.200,259.29979398,6223.195056,260.29979398,1600240302.200,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772751556E+00,1.9798538116E+00,4.0109503571E+02,4.0173050624E+02,9.9374427338E-02
2020-09-16,07:11:42.221,259.29979424,6223.195062,260.29979424,1600240302.222,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772751556E+00,1.9798529598E+00,4.0109503571E+02,4.0173029616E+02,9.9308765484E-02
2020-09-16,07:11:42.243,259.29979448,6223.195068,260.29979448,1600240302.243,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772751556E+00,1.9798521080E+00,4.0126235148E+02,4.0189766675E+02,9.9308765484E-02
2020-09-16,07:11:42.272,259.29979481,6223.195076,260.29979481,1600240302.272,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807167E+00,1.9794571550E+00,4.0126235148E+02,4.0189766675E+02,9.9308765484E-02
2020-09-16,07:11:42.292,259.29979506,6223.195081,260.29979506,1600240302.293,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807167E+00,1.9794586888E+00,4.0126235148E+02,4.0189804528E+02,9.9427026354E-02
2020-09-16,07:11:42.313,259.29979530,6223.195087,260.29979530,1600240302.314,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807167E+00,1.9794602227E+00,4.0127873215E+02,4.0191483046E+02,9.9427026354E-02
2020-09-16,07:11:42.342,259.29979564,6223.195095,260.29979564,1600240302.343,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997841E+00,1.9795794455E+00,4.0127873215E+02,4.0191483046E+02,9.9427026354E-02
2020-09-16,07:11:42.364,259.29979588,6223.195101,260.29979588,1600240302.364,0,963,1.5148106384E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997841E+00,1.9795810849E+00,4.0127873215E+02,4.0191523505E+02,9.9553422110E-02
2020-09-16,07:11:42.384,259.29979612,6223.195107,260.29979612,1600240302.385,0,963,1.5148664551E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997841E+00,1.9795827243E+00,4.0122908644E+02,4.0186591514E+02,9.9553422110E-02
2020-09-16,07:11:42.413,259.29979645,6223.195115,260.29979645,1600240302.413,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848178E+00,1.9797679998E+00,4.0122908644E+02,4.0186591514E+02,9.9553422110E-02
2020-09-16,07:11:42.446,259.29979683,6223.195124,260.29979683,1600240302.446,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848178E+00,1.9797671754E+00,4.0122908644E+02,4.0186571173E+02,9.9489868406E-02
2020-09-16,07:11:42.476,259.29979719,6223.195132,260.29979719,1600240302.477,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848178E+00,1.9797663510E+00,4.0119611167E+02,4.0183248124E+02,9.9489868406E-02
2020-09-16,07:11:42.503,259.29979749,6223.195140,260.29979749,1600240302.503,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775151363E+00,1.9800971007E+00,4.0119611167E+02,4.0183248124E+02,9.9489868406E-02
2020-09-16,07:11:42.523,259.29979773,6223.195146,260.29979773,1600240302.524,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775151363E+00,1.9800959748E+00,4.0119611167E+02,4.0183220350E+02,9.9403084671E-02
2020-09-16,07:11:42.545,259.29979797,6223.195151,260.29979797,1600240302.545,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775151363E+00,1.9800948489E+00,4.0126825779E+02,4.0190418623E+02,9.9403084671E-02
2020-09-16,07:11:42.573,259.29979831,6223.195159,260.29979831,1600240302.574,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769534732E+00,1.9795324531E+00,4.0126825779E+02,4.0190418623E+02,9.9403084671E-02
2020-09-16,07:11:42.595,259.29979856,6223.195166,260.29979856,1600240302.596,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769534732E+00,1.9795335206E+00,4.0126825779E+02,4.0190444968E+02,9.9485389844E-02
2020-09-16,07:11:42.615,259.29979880,6223.195171,260.29979880,1600240302.616,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769534732E+00,1.9795345881E+00,4.0139158906E+02,4.0202824002E+02,9.9485389844E-02
2020-09-16,07:11:42.642,259.29979911,6223.195179,260.29979911,1600240302.643,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777740306E+00,1.9803562168E+00,4.0139158906E+02,4.0202824002E+02,9.9485389844E-02
2020-09-16,07:11:42.664,259.29979935,6223.195184,260.29979935,1600240302.664,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777740306E+00,1.9803519696E+00,4.0139158906E+02,4.0202719197E+02,9.9158074091E-02
2020-09-16,07:11:42.687,259.29979962,6223.195191,260.29979962,1600240302.687,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777740306E+00,1.9803477225E+00,4.0132161748E+02,4.0195606174E+02,9.9158074091E-02
2020-09-16,07:11:42.716,259.29979995,6223.195199,260.29979995,1600240302.716,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818623E+00,1.9793542631E+00,4.0132161748E+02,4.0195606174E+02,9.9158074091E-02
2020-09-16,07:11:42.737,259.29980021,6223.195205,260.29980021,1600240302.738,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818623E+00,1.9793569391E+00,4.0132161748E+02,4.0195672229E+02,9.9364407982E-02
2020-09-16,07:11:42.765,259.29980052,6223.195213,260.29980052,1600240302.765,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818623E+00,1.9793596151E+00,4.0126622221E+02,4.0190189981E+02,9.9364407982E-02
2020-09-16,07:11:42.801,259.29980094,6223.195223,260.29980094,1600240302.801,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359685E+00,1.9798143135E+00,4.0126622221E+02,4.0190189981E+02,9.9364407982E-02
2020-09-16,07:11:42.822,259.29980118,6223.195228,260.29980118,1600240302.822,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359685E+00,1.9798151313E+00,4.0126622221E+02,4.0190210162E+02,9.9427454769E-02
2020-09-16,07:11:42.842,259.29980142,6223.195234,260.29980142,1600240302.843,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359685E+00,1.9798159492E+00,4.0124056542E+02,4.0187660597E+02,9.9427454769E-02
2020-09-16,07:11:42.871,259.29980176,6223.195242,260.29980176,1600240302.872,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630458E+00,1.9793424094E+00,4.0124056542E+02,4.0187660597E+02,9.9427454769E-02
2020-09-16,07:11:42.892,259.29980200,6223.195248,260.29980200,1600240302.893,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630458E+00,1.9793435057E+00,4.0124056542E+02,4.0187687653E+02,9.9511988839E-02
2020-09-16,07:11:42.914,259.29980225,6223.195254,260.29980225,1600240302.914,0,963,1.5153688049E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630458E+00,1.9793446021E+00,4.0131751735E+02,4.0195422113E+02,9.9511988839E-02
2020-09-16,07:11:42.940,259.29980255,6223.195261,260.29980255,1600240302.940,0,963,1.5153660583E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092132E+00,1.9801918745E+00,4.0131751735E+02,4.0195422113E+02,9.9511988839E-02
2020-09-16,07:11:42.960,259.29980279,6223.195267,260.29980279,1600240302.961,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092132E+00,1.9801931873E+00,4.0131751735E+02,4.0195454505E+02,9.9613173410E-02
2020-09-16,07:11:42.982,259.29980303,6223.195273,260.29980303,1600240302.982,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092132E+00,1.9801945002E+00,4.0130078333E+02,4.0193810838E+02,9.9613173410E-02
2020-09-16,07:11:43.009,259.29980334,6223.195280,260.29980334,1600240303.009,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926140E+00,1.9799776177E+00,4.0130078333E+02,4.0193810838E+02,9.9613173410E-02
2020-09-16,07:11:43.029,259.29980359,6223.195286,260.29980359,1600240303.030,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926140E+00,1.9799741847E+00,4.0130078333E+02,4.0193726125E+02,9.9348546224E-02
2020-09-16,07:11:43.051,259.29980383,6223.195292,260.29980383,1600240303.051,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926140E+00,1.9799707516E+00,4.0130530007E+02,4.0194093803E+02,9.9348546224E-02
2020-09-16,07:11:43.082,259.29980419,6223.195301,260.29980419,1600240303.082,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781783367E+00,1.9807574988E+00,4.0130530007E+02,4.0194093803E+02,9.9348546224E-02
2020-09-16,07:11:43.102,259.29980443,6223.195306,260.29980443,1600240303.103,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781783367E+00,1.9807570937E+00,4.0130530007E+02,4.0194083810E+02,9.9317331238E-02
2020-09-16,07:11:43.124,259.29980468,6223.195312,260.29980468,1600240303.124,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781783367E+00,1.9807566886E+00,4.0129877514E+02,4.0193420292E+02,9.9317331238E-02
2020-09-16,07:11:43.155,259.29980505,6223.195321,260.29980505,1600240303.156,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781889760E+00,1.9807673417E+00,4.0129877514E+02,4.0193420292E+02,9.9317331238E-02
2020-09-16,07:11:43.181,259.29980535,6223.195328,260.29980535,1600240303.182,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781889760E+00,1.9807692503E+00,4.0129877514E+02,4.0193467368E+02,9.9464391401E-02
2020-09-16,07:11:43.203,259.29980559,6223.195334,260.29980559,1600240303.203,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781889760E+00,1.9807711589E+00,4.0133354650E+02,4.0196997094E+02,9.9464391401E-02
2020-09-16,07:11:43.232,259.29980593,6223.195342,260.29980593,1600240303.232,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513014E+00,1.9796319993E+00,4.0133354650E+02,4.0196997094E+02,9.9464391401E-02
2020-09-16,07:11:43.253,259.29980618,6223.195348,260.29980618,1600240303.254,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513014E+00,1.9796333485E+00,4.0133354650E+02,4.0197030396E+02,9.9568410764E-02
2020-09-16,07:11:43.273,259.29980641,6223.195354,260.29980641,1600240303.274,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513014E+00,1.9796346978E+00,4.0127930749E+02,4.0191631185E+02,9.9568410764E-02
2020-09-16,07:11:43.301,259.29980672,6223.195361,260.29980672,1600240303.301,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221859E+00,1.9803064589E+00,4.0127930749E+02,4.0191631185E+02,9.9568410764E-02
2020-09-16,07:11:43.322,259.29980697,6223.195367,260.29980697,1600240303.322,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221859E+00,1.9803055970E+00,4.0127930749E+02,4.0191609923E+02,9.9501988318E-02
2020-09-16,07:11:43.342,259.29980721,6223.195373,260.29980721,1600240303.343,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221859E+00,1.9803047351E+00,4.0123316828E+02,4.0186967421E+02,9.9501988318E-02
2020-09-16,07:11:43.371,259.29980755,6223.195381,260.29980755,1600240303.372,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132168E+00,1.9795948403E+00,4.0123316828E+02,4.0186967421E+02,9.9501988318E-02
2020-09-16,07:11:43.392,259.29980779,6223.195387,260.29980779,1600240303.393,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132168E+00,1.9795930729E+00,4.0123316828E+02,4.0186923808E+02,9.9365724789E-02
2020-09-16,07:11:43.414,259.29980803,6223.195393,260.29980803,1600240303.414,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132168E+00,1.9795913054E+00,4.0135672062E+02,4.0199255002E+02,9.9365724789E-02
2020-09-16,07:11:43.443,259.29980837,6223.195401,260.29980837,1600240303.443,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778510463E+00,1.9804302275E+00,4.0135672062E+02,4.0199255002E+02,9.9365724789E-02
2020-09-16,07:11:43.463,259.29980861,6223.195407,260.29980861,1600240303.464,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778510463E+00,1.9804286867E+00,4.0135672062E+02,4.0199216986E+02,9.9246985495E-02
2020-09-16,07:11:43.484,259.29980885,6223.195412,260.29980885,1600240303.485,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778510463E+00,1.9804271460E+00,4.0123162478E+02,4.0186649593E+02,9.9246985495E-02
2020-09-16,07:11:43.513,259.29980919,6223.195421,260.29980919,1600240303.514,0,963,1.5153633118E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937133E+00,1.9797689567E+00,4.0123162478E+02,4.0186649593E+02,9.9246985495E-02
2020-09-16,07:11:43.546,259.29980957,6223.195430,260.29980957,1600240303.547,0,963,1.5147642953E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937133E+00,1.9797711291E+00,4.0123162478E+02,4.0186703193E+02,9.9414453476E-02
2020-09-16,07:11:43.579,259.29980995,6223.195439,260.29980995,1600240303.580,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937133E+00,1.9797733015E+00,4.0125594510E+02,4.0189192680E+02,9.9414453476E-02
2020-09-16,07:11:43.605,259.29981025,6223.195446,260.29981025,1600240303.606,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613337E+00,1.9793403578E+00,4.0125594510E+02,4.0189192680E+02,9.9414453476E-02
2020-09-16,07:11:43.627,259.29981050,6223.195452,260.29981050,1600240303.627,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613337E+00,1.9793396432E+00,4.0125594510E+02,4.0189175042E+02,9.9359350783E-02
2020-09-16,07:11:43.648,259.29981074,6223.195458,260.29981074,1600240303.648,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613337E+00,1.9793389286E+00,4.0124904988E+02,4.0188466791E+02,9.9359350783E-02
2020-09-16,07:11:43.677,259.29981108,6223.195466,260.29981108,1600240303.677,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076907E+00,1.9791850852E+00,4.0124904988E+02,4.0188466791E+02,9.9359350783E-02
2020-09-16,07:11:43.698,259.29981133,6223.195472,260.29981133,1600240303.699,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076907E+00,1.9791837052E+00,4.0124904988E+02,4.0188432729E+02,9.9252934890E-02
2020-09-16,07:11:43.719,259.29981156,6223.195478,260.29981156,1600240303.719,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076907E+00,1.9791823252E+00,4.0130345234E+02,4.0193847523E+02,9.9252934890E-02
2020-09-16,07:11:43.747,259.29981190,6223.195486,260.29981190,1600240303.748,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145762E+00,1.9795897407E+00,4.0130345234E+02,4.0193847523E+02,9.9252934890E-02
2020-09-16,07:11:43.769,259.29981214,6223.195491,260.29981214,1600240303.769,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145762E+00,1.9795907081E+00,4.0130345234E+02,4.0193871398E+02,9.9327518689E-02
2020-09-16,07:11:43.789,259.29981238,6223.195497,260.29981238,1600240303.790,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145762E+00,1.9795916755E+00,4.0125388049E+02,4.0188930239E+02,9.9327518689E-02
2020-09-16,07:11:43.819,259.29981272,6223.195505,260.29981272,1600240303.819,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775323824E+00,1.9801101567E+00,4.0125388049E+02,4.0188930239E+02,9.9327518689E-02
2020-09-16,07:11:43.839,259.29981296,6223.195511,260.29981296,1600240303.840,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775323824E+00,1.9801111030E+00,4.0125388049E+02,4.0188953586E+02,9.9400459568E-02
2020-09-16,07:11:43.868,259.29981329,6223.195519,260.29981329,1600240303.868,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775323824E+00,1.9801120494E+00,4.0121434938E+02,4.0185017558E+02,9.9400459568E-02
2020-09-16,07:11:43.901,259.29981367,6223.195528,260.29981367,1600240303.901,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431706E+00,1.9795220689E+00,4.0121434938E+02,4.0185017558E+02,9.9400459568E-02
2020-09-16,07:11:43.921,259.29981391,6223.195534,260.29981391,1600240303.922,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431706E+00,1.9795228668E+00,4.0121434938E+02,4.0185037247E+02,9.9461979063E-02
2020-09-16,07:11:43.943,259.29981416,6223.195540,260.29981416,1600240303.943,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431706E+00,1.9795236647E+00,4.0124673622E+02,4.0188300756E+02,9.9461979063E-02
2020-09-16,07:11:43.969,259.29981446,6223.195547,260.29981446,1600240303.969,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772823150E+00,1.9798632519E+00,4.0124673622E+02,4.0188300756E+02,9.9461979063E-02
2020-09-16,07:11:43.990,259.29981470,6223.195553,260.29981470,1600240303.990,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772823150E+00,1.9798647817E+00,4.0124673622E+02,4.0188338501E+02,9.9579905410E-02
2020-09-16,07:11:44.012,259.29981495,6223.195559,260.29981495,1600240304.012,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772823150E+00,1.9798663115E+00,4.0121718296E+02,4.0185416228E+02,9.9579905410E-02
2020-09-16,07:11:44.039,259.29981528,6223.195567,260.29981528,1600240304.040,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217412E+00,1.9798056585E+00,4.0121718296E+02,4.0185416228E+02,9.9579905410E-02
2020-09-16,07:11:44.061,259.29981552,6223.195573,260.29981552,1600240304.061,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217412E+00,1.9798041253E+00,4.0121718296E+02,4.0185378400E+02,9.9461711728E-02
2020-09-16,07:11:44.082,259.29981576,6223.195578,260.29981576,1600240304.082,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217412E+00,1.9798025921E+00,4.0114497957E+02,4.0178108783E+02,9.9461711728E-02
2020-09-16,07:11:44.108,259.29981608,6223.195586,260.29981608,1600240304.109,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770633668E+00,1.9796440109E+00,4.0114497957E+02,4.0178108783E+02,9.9461711728E-02
2020-09-16,07:11:44.130,259.29981632,6223.195592,260.29981632,1600240304.130,0,963,1.5146644592E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770633668E+00,1.9796449623E+00,4.0114497957E+02,4.0178132254E+02,9.9535057856E-02
2020-09-16,07:11:44.151,259.29981656,6223.195598,260.29981656,1600240304.151,0,963,1.5148408203E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770633668E+00,1.9796459137E+00,4.0129735171E+02,4.0193417119E+02,9.9535057856E-02
2020-09-16,07:11:44.180,259.29981690,6223.195606,260.29981690,1600240304.180,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410120E+00,1.9794232685E+00,4.0129735171E+02,4.0193417119E+02,9.9535057856E-02
2020-09-16,07:11:44.200,259.29981714,6223.195611,260.29981714,1600240304.201,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410120E+00,1.9794232972E+00,4.0129735171E+02,4.0193417827E+02,9.9537270839E-02
2020-09-16,07:11:44.223,259.29981740,6223.195618,260.29981740,1600240304.223,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410120E+00,1.9794233259E+00,4.0116102898E+02,4.0179764629E+02,9.9537270839E-02
2020-09-16,07:11:44.256,259.29981778,6223.195627,260.29981778,1600240304.256,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777714886E+00,1.9803550179E+00,4.0116102898E+02,4.0179764629E+02,9.9537270839E-02
2020-09-16,07:11:44.282,259.29981809,6223.195634,260.29981809,1600240304.283,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777714886E+00,1.9803538601E+00,4.0116102898E+02,4.0179736075E+02,9.9448040521E-02
2020-09-16,07:11:44.303,259.29981833,6223.195640,260.29981833,1600240304.304,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777714886E+00,1.9803527023E+00,4.0123683951E+02,4.0187300593E+02,9.9448040521E-02
2020-09-16,07:11:44.332,259.29981866,6223.195648,260.29981866,1600240304.332,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773650841E+00,1.9799457674E+00,4.0123683951E+02,4.0187300593E+02,9.9448040521E-02
2020-09-16,07:11:44.354,259.29981891,6223.195654,260.29981891,1600240304.354,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773650841E+00,1.9799453027E+00,4.0123683951E+02,4.0187289130E+02,9.9412224578E-02
2020-09-16,07:11:44.374,259.29981914,6223.195659,260.29981914,1600240304.374,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773650841E+00,1.9799448381E+00,4.0134813606E+02,4.0198424961E+02,9.9412224578E-02
2020-09-16,07:11:44.403,259.29981948,6223.195668,260.29981948,1600240304.403,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126986E+00,1.9797922537E+00,4.0134813606E+02,4.0198424961E+02,9.9412224578E-02
2020-09-16,07:11:44.424,259.29981973,6223.195674,260.29981973,1600240304.425,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126986E+00,1.9797935166E+00,4.0134813606E+02,4.0198456129E+02,9.9509576758E-02
2020-09-16,07:11:44.444,259.29981997,6223.195679,260.29981997,1600240304.445,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126986E+00,1.9797947795E+00,4.0120725138E+02,4.0184376478E+02,9.9509576758E-02
2020-09-16,07:11:44.473,259.29982030,6223.195687,260.29982030,1600240304.474,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440682E+00,1.9801265818E+00,4.0120725138E+02,4.0184376478E+02,9.9509576758E-02
2020-09-16,07:11:44.496,259.29982056,6223.195693,260.29982056,1600240304.496,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440682E+00,1.9801250525E+00,4.0120725138E+02,4.0184338753E+02,9.9391704823E-02
2020-09-16,07:11:44.516,259.29982080,6223.195699,260.29982080,1600240304.517,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440682E+00,1.9801235232E+00,4.0133873828E+02,4.0197470555E+02,9.9391704823E-02
2020-09-16,07:11:44.545,259.29982112,6223.195707,260.29982112,1600240304.545,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070806E+00,1.9799863570E+00,4.0133873828E+02,4.0197470555E+02,9.9391704823E-02
2020-09-16,07:11:44.566,259.29982138,6223.195713,260.29982138,1600240304.567,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070806E+00,1.9799859830E+00,4.0133873828E+02,4.0197461327E+02,9.9362881940E-02
2020-09-16,07:11:44.588,259.29982162,6223.195719,260.29982162,1600240304.588,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070806E+00,1.9799856091E+00,4.0125391687E+02,4.0188956521E+02,9.9362881940E-02
2020-09-16,07:11:44.615,259.29982193,6223.195726,260.29982193,1600240304.615,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766133921E+00,1.9791908856E+00,4.0125391687E+02,4.0188956521E+02,9.9362881940E-02
2020-09-16,07:11:44.644,259.29982228,6223.195735,260.29982228,1600240304.645,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766133921E+00,1.9791925224E+00,4.0125391687E+02,4.0188996921E+02,9.9489098893E-02
2020-09-16,07:11:44.677,259.29982265,6223.195744,260.29982265,1600240304.677,0,963,1.5155462646E+02,5.9997123718E+01,2.6125000000E+01,6.0216911316E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766133921E+00,1.9791941592E+00,4.0131812339E+02,4.0195468157E+02,9.9489098893E-02
2020-09-16,07:11:44.703,259.29982295,6223.195751,260.29982295,1600240304.703,0,963,1.5153654785E+02,5.9996659851E+01,2.6125000000E+01,6.0216740417E+01,5.9994706726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770339334E+00,1.9796152496E+00,4.0131812339E+02,4.0195468157E+02,9.9489098893E-02
2020-09-16,07:11:44.723,259.29982319,6223.195757,260.29982319,1600240304.724,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770339334E+00,1.9796157438E+00,4.0131812339E+02,4.0195480355E+02,9.9527200983E-02
2020-09-16,07:11:44.744,259.29982344,6223.195762,260.29982344,1600240304.745,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770339334E+00,1.9796162380E+00,4.0124323314E+02,4.0187991643E+02,9.9527200983E-02
2020-09-16,07:11:44.773,259.29982377,6223.195771,260.29982377,1600240304.774,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725734E+00,1.9787537529E+00,4.0124323314E+02,4.0187991643E+02,9.9527200983E-02
2020-09-16,07:11:44.795,259.29982402,6223.195776,260.29982402,1600240304.795,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725734E+00,1.9787531168E+00,4.0124323314E+02,4.0187975938E+02,9.9478132815E-02
2020-09-16,07:11:44.816,259.29982427,6223.195782,260.29982427,1600240304.817,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725734E+00,1.9787524806E+00,4.0141100358E+02,4.0204763886E+02,9.9478132815E-02
2020-09-16,07:11:44.842,259.29982457,6223.195790,260.29982457,1600240304.843,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211096E+00,1.9796021246E+00,4.0141100358E+02,4.0204763886E+02,9.9478132815E-02
2020-09-16,07:11:44.864,259.29982481,6223.195796,260.29982481,1600240304.864,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211096E+00,1.9796020255E+00,4.0141100358E+02,4.0204761439E+02,9.9470491792E-02
2020-09-16,07:11:44.884,259.29982506,6223.195801,260.29982506,1600240304.885,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211096E+00,1.9796019264E+00,4.0118907744E+02,4.0182531184E+02,9.9470491792E-02
2020-09-16,07:11:44.914,259.29982539,6223.195809,260.29982539,1600240304.914,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766355022E+00,1.9792158156E+00,4.0118907744E+02,4.0182531184E+02,9.9470491792E-02
2020-09-16,07:11:44.934,259.29982564,6223.195815,260.29982564,1600240304.935,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766355022E+00,1.9792148551E+00,4.0118907744E+02,4.0182507479E+02,9.9396422707E-02
2020-09-16,07:11:44.960,259.29982594,6223.195822,260.29982594,1600240304.961,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766355022E+00,1.9792138945E+00,4.0125712456E+02,4.0189299270E+02,9.9396422707E-02
2020-09-16,07:11:44.993,259.29982631,6223.195831,260.29982631,1600240304.993,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780491236E+00,1.9806293598E+00,4.0125712456E+02,4.0189299270E+02,9.9396422707E-02
2020-09-16,07:11:45.013,259.29982655,6223.195837,260.29982655,1600240305.014,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780491236E+00,1.9806287333E+00,4.0125712456E+02,4.0189283817E+02,9.9348143392E-02
2020-09-16,07:11:45.038,259.29982683,6223.195844,260.29982683,1600240305.038,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780491236E+00,1.9806281068E+00,4.0120737379E+02,4.0184285406E+02,9.9348143392E-02
2020-09-16,07:11:45.068,259.29982718,6223.195852,260.29982718,1600240305.068,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420249E+00,1.9792191735E+00,4.0120737379E+02,4.0184285406E+02,9.9348143392E-02
2020-09-16,07:11:45.089,259.29982743,6223.195858,260.29982743,1600240305.090,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420249E+00,1.9792204573E+00,4.0120737379E+02,4.0184317090E+02,9.9447143169E-02
2020-09-16,07:11:45.111,259.29982769,6223.195864,260.29982769,1600240305.112,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420249E+00,1.9792217412E+00,4.0130477905E+02,4.0194104744E+02,9.9447143169E-02
2020-09-16,07:11:45.138,259.29982799,6223.195872,260.29982799,1600240305.138,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535219E+00,1.9794335142E+00,4.0130477905E+02,4.0194104744E+02,9.9447143169E-02
2020-09-16,07:11:45.158,259.29982823,6223.195877,260.29982823,1600240305.159,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535219E+00,1.9794305225E+00,4.0130477905E+02,4.0194030903E+02,9.9216476715E-02
2020-09-16,07:11:45.180,259.29982847,6223.195883,260.29982847,1600240305.180,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535219E+00,1.9794275308E+00,4.0136260190E+02,4.0199748493E+02,9.9216476715E-02
2020-09-16,07:11:45.206,259.29982877,6223.195891,260.29982877,1600240305.206,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777110207E+00,1.9802861462E+00,4.0136260190E+02,4.0199748493E+02,9.9216476715E-02
2020-09-16,07:11:45.226,259.29982902,6223.195896,260.29982902,1600240305.227,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777110207E+00,1.9802892627E+00,4.0136260190E+02,4.0199825393E+02,9.9456665109E-02
2020-09-16,07:11:45.247,259.29982926,6223.195902,260.29982926,1600240305.248,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777110207E+00,1.9802923793E+00,4.0123675621E+02,4.0187297771E+02,9.9456665109E-02
2020-09-16,07:11:45.276,259.29982959,6223.195910,260.29982959,1600240305.277,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765980319E+00,1.9791779378E+00,4.0123675621E+02,4.0187297771E+02,9.9456665109E-02
2020-09-16,07:11:45.299,259.29982985,6223.195916,260.29982985,1600240305.299,0,963,1.5153202820E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765980319E+00,1.9791770073E+00,4.0123675621E+02,4.0187274805E+02,9.9384913899E-02
2020-09-16,07:11:45.319,259.29983008,6223.195922,260.29983008,1600240305.319,0,963,1.5153428040E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765980319E+00,1.9791760768E+00,4.0133138360E+02,4.0196729573E+02,9.9384913899E-02
2020-09-16,07:11:45.351,259.29983045,6223.195931,260.29983045,1600240305.351,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782358983E+00,1.9808160794E+00,4.0133138360E+02,4.0196729573E+02,9.9384913899E-02
2020-09-16,07:11:45.380,259.29983079,6223.195939,260.29983079,1600240305.380,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782358983E+00,1.9808165946E+00,4.0133138360E+02,4.0196742281E+02,9.9424609710E-02
2020-09-16,07:11:45.401,259.29983104,6223.195945,260.29983104,1600240305.402,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782358983E+00,1.9808171098E+00,4.0132746175E+02,4.0196362183E+02,9.9424609710E-02
2020-09-16,07:11:45.430,259.29983137,6223.195953,260.29983137,1600240305.430,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148088E+00,1.9803954709E+00,4.0132746175E+02,4.0196362183E+02,9.9424609710E-02
2020-09-16,07:11:45.454,259.29983166,6223.195960,260.29983166,1600240305.455,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148088E+00,1.9803947248E+00,4.0132746175E+02,4.0196343775E+02,9.9367112564E-02
2020-09-16,07:11:45.476,259.29983191,6223.195966,260.29983191,1600240305.477,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148088E+00,1.9803939787E+00,4.0128290830E+02,4.0191862966E+02,9.9367112564E-02
2020-09-16,07:11:45.506,259.29983225,6223.195974,260.29983225,1600240305.506,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659574E+00,1.9795440204E+00,4.0128290830E+02,4.0191862966E+02,9.9367112564E-02
2020-09-16,07:11:45.526,259.29983249,6223.195980,260.29983249,1600240305.527,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659574E+00,1.9795439257E+00,4.0128290830E+02,4.0191860630E+02,9.9359816540E-02
2020-09-16,07:11:45.548,259.29983273,6223.195986,260.29983273,1600240305.548,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659574E+00,1.9795438311E+00,4.0134666339E+02,4.0198243903E+02,9.9359816540E-02
2020-09-16,07:11:45.575,259.29983304,6223.195993,260.29983304,1600240305.575,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258489E+00,1.9800043223E+00,4.0134666339E+02,4.0198243903E+02,9.9359816540E-02
2020-09-16,07:11:45.595,259.29983329,6223.195999,260.29983329,1600240305.596,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258489E+00,1.9800056702E+00,4.0134666339E+02,4.0198277167E+02,9.9463717535E-02
2020-09-16,07:11:45.617,259.29983353,6223.196005,260.29983353,1600240305.617,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258489E+00,1.9800070182E+00,4.0133236134E+02,4.0196877959E+02,9.9463717535E-02
2020-09-16,07:11:45.644,259.29983385,6223.196012,260.29983385,1600240305.645,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767381926E+00,1.9793184643E+00,4.0133236134E+02,4.0196877959E+02,9.9463717535E-02
2020-09-16,07:11:45.667,259.29983411,6223.196019,260.29983411,1600240305.667,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767381926E+00,1.9793170833E+00,4.0133236134E+02,4.0196843869E+02,9.9357235597E-02
2020-09-16,07:11:45.687,259.29983435,6223.196024,260.29983435,1600240305.688,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767381926E+00,1.9793157024E+00,4.0133338078E+02,4.0196911885E+02,9.9357235597E-02
2020-09-16,07:11:45.717,259.29983470,6223.196033,260.29983470,1600240305.718,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717999E+00,1.9795496143E+00,4.0133338078E+02,4.0196911885E+02,9.9357235597E-02
2020-09-16,07:11:45.750,259.29983508,6223.196042,260.29983508,1600240305.751,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717999E+00,1.9795498696E+00,4.0133338078E+02,4.0196918185E+02,9.9376913845E-02
2020-09-16,07:11:45.782,259.29983545,6223.196051,260.29983545,1600240305.783,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717999E+00,1.9795501248E+00,4.0129277404E+02,4.0192857377E+02,9.9376913845E-02
2020-09-16,07:11:45.812,259.29983579,6223.196059,260.29983579,1600240305.812,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775412242E+00,1.9801202917E+00,4.0129277404E+02,4.0192857377E+02,9.9376913845E-02
2020-09-16,07:11:45.832,259.29983603,6223.196065,260.29983603,1600240305.833,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775412242E+00,1.9801243062E+00,4.0129277404E+02,4.0192956426E+02,9.9686335766E-02
2020-09-16,07:11:45.852,259.29983626,6223.196070,260.29983626,1600240305.853,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775412242E+00,1.9801283207E+00,4.0132987334E+02,4.0196771304E+02,9.9686335766E-02
2020-09-16,07:11:45.881,259.29983660,6223.196078,260.29983660,1600240305.882,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489095E+00,1.9802361469E+00,4.0132987334E+02,4.0196771304E+02,9.9686335766E-02
2020-09-16,07:11:45.904,259.29983685,6223.196084,260.29983685,1600240305.904,0,963,1.5155455017E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489095E+00,1.9802289641E+00,4.0132987334E+02,4.0196594076E+02,9.9132751586E-02
2020-09-16,07:11:45.924,259.29983709,6223.196090,260.29983709,1600240305.925,0,963,1.5153121796E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489095E+00,1.9802217815E+00,4.0133925975E+02,4.0197356977E+02,9.9132751586E-02
2020-09-16,07:11:45.950,259.29983740,6223.196097,260.29983740,1600240305.951,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774424571E+00,1.9800150605E+00,4.0133925975E+02,4.0197356977E+02,9.9132751586E-02
2020-09-16,07:11:45.971,259.29983764,6223.196103,260.29983764,1600240305.972,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774424571E+00,1.9800163266E+00,4.0133925975E+02,4.0197388222E+02,9.9230344724E-02
2020-09-16,07:11:45.993,259.29983788,6223.196109,260.29983788,1600240305.993,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774424571E+00,1.9800175927E+00,4.0132888052E+02,4.0196379901E+02,9.9230344724E-02
2020-09-16,07:11:46.019,259.29983818,6223.196116,260.29983818,1600240306.019,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760123081E+00,1.9785855813E+00,4.0132888052E+02,4.0196379901E+02,9.9230344724E-02
2020-09-16,07:11:46.039,259.29983843,6223.196122,260.29983843,1600240306.040,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760123081E+00,1.9785883560E+00,4.0132888052E+02,4.0196448419E+02,9.9444372806E-02
2020-09-16,07:11:46.066,259.29983874,6223.196130,260.29983874,1600240306.067,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760123081E+00,1.9785911307E+00,4.0127851609E+02,4.0191472510E+02,9.9444372806E-02
2020-09-16,07:11:46.098,259.29983910,6223.196138,260.29983910,1600240306.098,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868313E+00,1.9796670563E+00,4.0127851609E+02,4.0191472510E+02,9.9444372806E-02
2020-09-16,07:11:46.118,259.29983934,6223.196144,260.29983934,1600240306.119,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868313E+00,1.9796650713E+00,4.0127851609E+02,4.0191423526E+02,9.9291346972E-02
2020-09-16,07:11:46.140,259.29983958,6223.196150,260.29983958,1600240306.140,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868313E+00,1.9796630864E+00,4.0118118713E+02,4.0181626240E+02,9.9291346972E-02
2020-09-16,07:11:46.168,259.29983992,6223.196158,260.29983992,1600240306.169,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705655E+00,1.9801474509E+00,4.0118118713E+02,4.0181626240E+02,9.9291346972E-02
2020-09-16,07:11:46.190,259.29984016,6223.196164,260.29984016,1600240306.190,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705655E+00,1.9801497299E+00,4.0118118713E+02,4.0181682454E+02,9.9467003500E-02
2020-09-16,07:11:46.210,259.29984041,6223.196170,260.29984041,1600240306.211,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705655E+00,1.9801520090E+00,4.0125067494E+02,4.0188698469E+02,9.9467003500E-02
2020-09-16,07:11:46.237,259.29984072,6223.196177,260.29984072,1600240306.238,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270593E+00,1.9794075323E+00,4.0125067494E+02,4.0188698469E+02,9.9467003500E-02
2020-09-16,07:11:46.259,259.29984096,6223.196183,260.29984096,1600240306.259,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270593E+00,1.9794070792E+00,4.0125067494E+02,4.0188687288E+02,9.9432072573E-02
2020-09-16,07:11:46.279,259.29984120,6223.196189,260.29984120,1600240306.280,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270593E+00,1.9794066262E+00,4.0126790103E+02,4.0190401447E+02,9.9432072573E-02
2020-09-16,07:11:46.306,259.29984152,6223.196196,260.29984152,1600240306.307,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766078283E+00,1.9791871091E+00,4.0126790103E+02,4.0190401447E+02,9.9432072573E-02
2020-09-16,07:11:46.326,259.29984175,6223.196202,260.29984175,1600240306.327,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766078283E+00,1.9791862542E+00,4.0126790103E+02,4.0190380346E+02,9.9366150661E-02
2020-09-16,07:11:46.348,259.29984199,6223.196208,260.29984199,1600240306.348,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766078283E+00,1.9791853993E+00,4.0133295342E+02,4.0196874790E+02,9.9366150661E-02
2020-09-16,07:11:46.377,259.29984233,6223.196216,260.29984233,1600240306.377,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776114360E+00,1.9801903158E+00,4.0133295342E+02,4.0196874790E+02,9.9366150661E-02
2020-09-16,07:11:46.398,259.29984258,6223.196222,260.29984258,1600240306.399,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776114360E+00,1.9801892344E+00,4.0133295342E+02,4.0196848106E+02,9.9282800443E-02
2020-09-16,07:11:46.418,259.29984281,6223.196227,260.29984281,1600240306.419,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776114360E+00,1.9801881529E+00,4.0132282416E+02,4.0195806892E+02,9.9282800443E-02
2020-09-16,07:11:46.453,259.29984322,6223.196237,260.29984322,1600240306.454,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021204E+00,1.9792776525E+00,4.0132282416E+02,4.0195806892E+02,9.9282800443E-02
2020-09-16,07:11:46.480,259.29984352,6223.196244,260.29984352,1600240306.480,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021204E+00,1.9792796901E+00,4.0132282416E+02,4.0195857191E+02,9.9439917437E-02
2020-09-16,07:11:46.500,259.29984376,6223.196250,260.29984376,1600240306.501,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021204E+00,1.9792817277E+00,4.0128645149E+02,4.0192264456E+02,9.9439917437E-02
2020-09-16,07:11:46.526,259.29984406,6223.196257,260.29984406,1600240306.527,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616179E+00,1.9796416944E+00,4.0128645149E+02,4.0192264456E+02,9.9439917437E-02
2020-09-16,07:11:46.548,259.29984431,6223.196263,260.29984431,1600240306.548,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616179E+00,1.9796390135E+00,4.0128645149E+02,4.0192198295E+02,9.9233232089E-02
2020-09-16,07:11:46.571,259.29984457,6223.196270,260.29984457,1600240306.571,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616179E+00,1.9796363326E+00,4.0121148489E+02,4.0184623613E+02,9.9233232089E-02
2020-09-16,07:11:46.598,259.29984490,6223.196277,260.29984490,1600240306.599,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477377E+00,1.9800229552E+00,4.0121148489E+02,4.0184623613E+02,9.9233232089E-02
2020-09-16,07:11:46.618,259.29984513,6223.196283,260.29984513,1600240306.619,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477377E+00,1.9800245688E+00,4.0121148489E+02,4.0184663420E+02,9.9357611253E-02
2020-09-16,07:11:46.640,259.29984537,6223.196289,260.29984537,1600240306.640,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477377E+00,1.9800261825E+00,4.0139079532E+02,4.0202662675E+02,9.9357611253E-02
2020-09-16,07:11:46.667,259.29984568,6223.196296,260.29984568,1600240306.667,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775684100E+00,1.9801470121E+00,4.0139079532E+02,4.0202662675E+02,9.9357611253E-02
2020-09-16,07:11:46.687,259.29984593,6223.196302,260.29984593,1600240306.688,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775684100E+00,1.9801492140E+00,4.0139079532E+02,4.0202717017E+02,9.9527329731E-02
2020-09-16,07:11:46.709,259.29984617,6223.196308,260.29984617,1600240306.709,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775684100E+00,1.9801514160E+00,4.0124697018E+02,4.0188366023E+02,9.9527329731E-02
2020-09-16,07:11:46.734,259.29984647,6223.196315,260.29984647,1600240306.735,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321408E+00,1.9794141852E+00,4.0124697018E+02,4.0188366023E+02,9.9527329731E-02
2020-09-16,07:11:46.757,259.29984674,6223.196322,260.29984674,1600240306.758,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321408E+00,1.9794129311E+00,4.0124697018E+02,4.0188335074E+02,9.9430636874E-02
2020-09-16,07:11:46.779,259.29984699,6223.196328,260.29984699,1600240306.780,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321408E+00,1.9794116771E+00,4.0130798431E+02,4.0194415210E+02,9.9430636874E-02
2020-09-16,07:11:46.809,259.29984733,6223.196336,260.29984733,1600240306.809,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616436E+00,1.9796414793E+00,4.0130798431E+02,4.0194415210E+02,9.9430636874E-02
2020-09-16,07:11:46.841,259.29984770,6223.196345,260.29984770,1600240306.841,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616436E+00,1.9796412913E+00,4.0130798431E+02,4.0194410569E+02,9.9416139551E-02
2020-09-16,07:11:46.871,259.29984806,6223.196353,260.29984806,1600240306.872,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616436E+00,1.9796411032E+00,4.0129822476E+02,4.0193428426E+02,9.9416139551E-02
2020-09-16,07:11:46.901,259.29984839,6223.196361,260.29984839,1600240306.901,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772317246E+00,1.9798114062E+00,4.0129822476E+02,4.0193428426E+02,9.9416139551E-02
2020-09-16,07:11:46.921,259.29984863,6223.196367,260.29984863,1600240306.922,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772317246E+00,1.9798117268E+00,4.0129822476E+02,4.0193436337E+02,9.9440851407E-02
2020-09-16,07:11:46.944,259.29984889,6223.196373,260.29984889,1600240306.944,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772317246E+00,1.9798120473E+00,4.0131660667E+02,4.0195285353E+02,9.9440851407E-02
2020-09-16,07:11:46.971,259.29984921,6223.196381,260.29984921,1600240306.972,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767393227E+00,1.9793190028E+00,4.0131660667E+02,4.0195285353E+02,9.9440851407E-02
2020-09-16,07:11:46.994,259.29984948,6223.196387,260.29984948,1600240306.995,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767393227E+00,1.9793205006E+00,4.0131660667E+02,4.0195322325E+02,9.9556341142E-02
2020-09-16,07:11:47.016,259.29984973,6223.196394,260.29984973,1600240307.017,0,963,1.5152862549E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767393227E+00,1.9793219984E+00,4.0128786311E+02,4.0192480379E+02,9.9556341142E-02
2020-09-16,07:11:47.042,259.29985003,6223.196401,260.29985003,1600240307.043,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779398685E+00,1.9805241127E+00,4.0128786311E+02,4.0192480379E+02,9.9556341142E-02
2020-09-16,07:11:47.063,259.29985028,6223.196407,260.29985028,1600240307.064,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779398685E+00,1.9805200883E+00,4.0128786311E+02,4.0192381106E+02,9.9246220276E-02
2020-09-16,07:11:47.085,259.29985052,6223.196413,260.29985052,1600240307.085,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779398685E+00,1.9805160639E+00,4.0125895817E+02,4.0189386767E+02,9.9246220276E-02
2020-09-16,07:11:47.111,259.29985082,6223.196420,260.29985082,1600240307.111,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663073E+00,1.9794411044E+00,4.0125895817E+02,4.0189386767E+02,9.9246220276E-02
2020-09-16,07:11:47.131,259.29985106,6223.196426,260.29985106,1600240307.132,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663073E+00,1.9794418433E+00,4.0125895817E+02,4.0189405002E+02,9.9303188780E-02
2020-09-16,07:11:47.158,259.29985138,6223.196433,260.29985138,1600240307.159,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663073E+00,1.9794425822E+00,4.0131362927E+02,4.0194899002E+02,9.9303188780E-02
2020-09-16,07:11:47.190,259.29985174,6223.196442,260.29985174,1600240307.190,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622943E+00,1.9796388247E+00,4.0131362927E+02,4.0194899002E+02,9.9303188780E-02
2020-09-16,07:11:47.210,259.29985198,6223.196447,260.29985198,1600240307.211,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622943E+00,1.9796397941E+00,4.0131362927E+02,4.0194922927E+02,9.9377924517E-02
2020-09-16,07:11:47.232,259.29985222,6223.196453,260.29985222,1600240307.232,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622943E+00,1.9796407635E+00,4.0121179126E+02,4.0184746915E+02,9.9377924517E-02
2020-09-16,07:11:47.260,259.29985256,6223.196461,260.29985256,1600240307.261,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777626297E+00,1.9803420122E+00,4.0121179126E+02,4.0184746915E+02,9.9377924517E-02
2020-09-16,07:11:47.282,259.29985281,6223.196467,260.29985281,1600240307.283,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777626297E+00,1.9803415393E+00,4.0121179126E+02,4.0184735252E+02,9.9341481517E-02
2020-09-16,07:11:47.305,259.29985308,6223.196474,260.29985308,1600240307.306,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777626297E+00,1.9803410665E+00,4.0127713471E+02,4.0191268282E+02,9.9341481517E-02
2020-09-16,07:11:47.332,259.29985338,6223.196481,260.29985338,1600240307.332,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019666E+00,1.9794792813E+00,4.0127713471E+02,4.0191268282E+02,9.9341481517E-02
2020-09-16,07:11:47.354,259.29985363,6223.196487,260.29985363,1600240307.354,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019666E+00,1.9794810526E+00,4.0127713471E+02,4.0191311997E+02,9.9478048508E-02
2020-09-16,07:11:47.374,259.29985387,6223.196493,260.29985387,1600240307.374,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019666E+00,1.9794828239E+00,4.0134637416E+02,4.0198290639E+02,9.9478048508E-02
2020-09-16,07:11:47.404,259.29985422,6223.196501,260.29985422,1600240307.405,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447595E+00,1.9797259337E+00,4.0134637416E+02,4.0198290639E+02,9.9478048508E-02
2020-09-16,07:11:47.427,259.29985448,6223.196508,260.29985448,1600240307.427,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447595E+00,1.9797251654E+00,4.0134637416E+02,4.0198271676E+02,9.9418817048E-02
2020-09-16,07:11:47.447,259.29985472,6223.196513,260.29985472,1600240307.448,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447595E+00,1.9797243970E+00,4.0128576032E+02,4.0192181721E+02,9.9418817048E-02
2020-09-16,07:11:47.476,259.29985506,6223.196521,260.29985506,1600240307.477,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773993249E+00,1.9799792946E+00,4.0128576032E+02,4.0192181721E+02,9.9418817048E-02
2020-09-16,07:11:47.497,259.29985530,6223.196527,260.29985530,1600240307.498,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773993249E+00,1.9799780860E+00,4.0128576032E+02,4.0192151898E+02,9.9325651876E-02
2020-09-16,07:11:47.519,259.29985554,6223.196533,260.29985554,1600240307.519,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773993249E+00,1.9799768773E+00,4.0130243945E+02,4.0193792630E+02,9.9325651876E-02
2020-09-16,07:11:47.551,259.29985591,6223.196542,260.29985591,1600240307.551,0,963,1.5153494263E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765765E+00,1.9794534475E+00,4.0130243945E+02,4.0193792630E+02,9.9325651876E-02
2020-09-16,07:11:47.576,259.29985622,6223.196549,260.29985622,1600240307.577,0,963,1.5149294281E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765765E+00,1.9794534030E+00,4.0130243945E+02,4.0193791533E+02,9.9322224552E-02
2020-09-16,07:11:47.598,259.29985646,6223.196555,260.29985646,1600240307.598,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765765E+00,1.9794533586E+00,4.0119804397E+02,4.0183334356E+02,9.9322224552E-02
2020-09-16,07:11:47.625,259.29985677,6223.196563,260.29985677,1600240307.625,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766460780E+00,1.9792225597E+00,4.0119804397E+02,4.0183334356E+02,9.9322224552E-02
2020-09-16,07:11:47.644,259.29985700,6223.196568,260.29985700,1600240307.645,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766460780E+00,1.9792222001E+00,4.0119804397E+02,4.0183325483E+02,9.9294499958E-02
2020-09-16,07:11:47.667,259.29985726,6223.196574,260.29985726,1600240307.667,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766460780E+00,1.9792218406E+00,4.0130160914E+02,4.0193689522E+02,9.9294499958E-02
2020-09-16,07:11:47.693,259.29985756,6223.196581,260.29985756,1600240307.693,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920536E+00,1.9792678761E+00,4.0130160914E+02,4.0193689522E+02,9.9294499958E-02
2020-09-16,07:11:47.713,259.29985780,6223.196587,260.29985780,1600240307.714,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920536E+00,1.9792693662E+00,4.0130160914E+02,4.0193726304E+02,9.9409399147E-02
2020-09-16,07:11:47.734,259.29985804,6223.196593,260.29985804,1600240307.735,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920536E+00,1.9792708562E+00,4.0142628603E+02,4.0206250535E+02,9.9409399147E-02
2020-09-16,07:11:47.760,259.29985834,6223.196600,260.29985834,1600240307.761,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433999E+00,1.9791220085E+00,4.0142628603E+02,4.0206250535E+02,9.9409399147E-02
2020-09-16,07:11:47.783,259.29985861,6223.196607,260.29985861,1600240307.784,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433999E+00,1.9791236217E+00,4.0142628603E+02,4.0206290370E+02,9.9533801198E-02
2020-09-16,07:11:47.805,259.29985887,6223.196613,260.29985887,1600240307.806,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433999E+00,1.9791252349E+00,4.0132876695E+02,4.0196562823E+02,9.9533801198E-02
2020-09-16,07:11:47.834,259.29985919,6223.196621,260.29985919,1600240307.834,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771111275E+00,1.9796937042E+00,4.0132876695E+02,4.0196562823E+02,9.9533801198E-02
2020-09-16,07:11:47.855,259.29985944,6223.196627,260.29985944,1600240307.856,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771111275E+00,1.9796917502E+00,4.0132876695E+02,4.0196514598E+02,9.9383163056E-02
2020-09-16,07:11:47.878,259.29985970,6223.196633,260.29985970,1600240307.878,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771111275E+00,1.9796897962E+00,4.0126670361E+02,4.0190250204E+02,9.9383163056E-02
2020-09-16,07:11:47.907,259.29986005,6223.196641,260.29986005,1600240307.908,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126611E+00,1.9790905492E+00,4.0126670361E+02,4.0190250204E+02,9.9383163056E-02
2020-09-16,07:11:47.940,259.29986042,6223.196650,260.29986042,1600240307.940,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126611E+00,1.9790912689E+00,4.0126670361E+02,4.0190267969E+02,9.9438661749E-02
2020-09-16,07:11:47.971,259.29986079,6223.196659,260.29986079,1600240307.972,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126611E+00,1.9790919886E+00,4.0130202769E+02,4.0193823742E+02,9.9438661749E-02
2020-09-16,07:11:48.002,259.29986113,6223.196667,260.29986113,1600240308.002,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671412E+00,1.9799475838E+00,4.0130202769E+02,4.0193823742E+02,9.9438661749E-02
2020-09-16,07:11:48.023,259.29986138,6223.196673,260.29986138,1600240308.023,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671412E+00,1.9799476761E+00,4.0130202769E+02,4.0193826020E+02,9.9445776234E-02
2020-09-16,07:11:48.046,259.29986164,6223.196679,260.29986164,1600240308.046,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671412E+00,1.9799477684E+00,4.0133131565E+02,4.0196761736E+02,9.9445776234E-02
2020-09-16,07:11:48.072,259.29986194,6223.196687,260.29986194,1600240308.072,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428229E+00,1.9795228963E+00,4.0133131565E+02,4.0196761736E+02,9.9445776234E-02
2020-09-16,07:11:48.092,259.29986219,6223.196692,260.29986219,1600240308.093,0,963,1.5148454285E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428229E+00,1.9795220782E+00,4.0133131565E+02,4.0196741544E+02,9.9382701916E-02
2020-09-16,07:11:48.114,259.29986243,6223.196698,260.29986243,1600240308.114,0,963,1.5151213074E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428229E+00,1.9795212602E+00,4.0137596016E+02,4.0201192876E+02,9.9382701916E-02
2020-09-16,07:11:48.142,259.29986277,6223.196706,260.29986277,1600240308.143,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780894667E+00,1.9806693995E+00,4.0137596016E+02,4.0201192876E+02,9.9382701916E-02
2020-09-16,07:11:48.164,259.29986301,6223.196712,260.29986301,1600240308.164,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780894667E+00,1.9806715718E+00,4.0137596016E+02,4.0201246469E+02,9.9550088857E-02
2020-09-16,07:11:48.184,259.29986325,6223.196718,260.29986325,1600240308.185,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780894667E+00,1.9806737441E+00,4.0130864248E+02,4.0194557611E+02,9.9550088857E-02
2020-09-16,07:11:48.216,259.29986361,6223.196727,260.29986361,1600240308.216,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771081613E+00,1.9796911566E+00,4.0130864248E+02,4.0194557611E+02,9.9550088857E-02
2020-09-16,07:11:48.240,259.29986389,6223.196733,260.29986389,1600240308.240,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771081613E+00,1.9796910761E+00,4.0130864248E+02,4.0194555624E+02,9.9543882018E-02
2020-09-16,07:11:48.266,259.29986420,6223.196741,260.29986420,1600240308.267,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771081613E+00,1.9796909956E+00,4.0136749383E+02,4.0200448112E+02,9.9543882018E-02
2020-09-16,07:11:48.301,259.29986459,6223.196750,260.29986459,1600240308.301,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779010519E+00,1.9804849220E+00,4.0136749383E+02,4.0200448112E+02,9.9543882018E-02
2020-09-16,07:11:48.322,259.29986484,6223.196756,260.29986484,1600240308.322,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779010519E+00,1.9804810275E+00,4.0136749383E+02,4.0200352022E+02,9.9243765493E-02
2020-09-16,07:11:48.342,259.29986508,6223.196762,260.29986508,1600240308.343,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779010519E+00,1.9804771331E+00,4.0122830753E+02,4.0186315281E+02,9.9243765493E-02
2020-09-16,07:11:48.371,259.29986542,6223.196770,260.29986542,1600240308.372,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780970918E+00,1.9806734283E+00,4.0122830753E+02,4.0186315281E+02,9.9243765493E-02
2020-09-16,07:11:48.392,259.29986566,6223.196776,260.29986566,1600240308.393,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780970918E+00,1.9806753488E+00,4.0122830753E+02,4.0186362644E+02,9.9391747461E-02
2020-09-16,07:11:48.414,259.29986591,6223.196782,260.29986591,1600240308.415,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780970918E+00,1.9806772693E+00,4.0127411413E+02,4.0190997926E+02,9.9391747461E-02
2020-09-16,07:11:48.443,259.29986624,6223.196790,260.29986624,1600240308.443,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438462E+00,1.9794223889E+00,4.0127411413E+02,4.0190997926E+02,9.9391747461E-02
2020-09-16,07:11:48.463,259.29986648,6223.196796,260.29986648,1600240308.464,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438462E+00,1.9794238222E+00,4.0127411413E+02,4.0191033301E+02,9.9502259016E-02
2020-09-16,07:11:48.486,259.29986675,6223.196802,260.29986675,1600240308.487,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438462E+00,1.9794252555E+00,4.0132507479E+02,4.0196172826E+02,9.9502259016E-02
2020-09-16,07:11:48.516,259.29986709,6223.196810,260.29986709,1600240308.517,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389342E+00,1.9799209900E+00,4.0132507479E+02,4.0196172826E+02,9.9502259016E-02
2020-09-16,07:11:48.538,259.29986734,6223.196816,260.29986734,1600240308.538,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389342E+00,1.9799192296E+00,4.0132507479E+02,4.0196129383E+02,9.9366557747E-02
2020-09-16,07:11:48.559,259.29986758,6223.196822,260.29986758,1600240308.559,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389342E+00,1.9799174692E+00,4.0131871252E+02,4.0195448704E+02,9.9366557747E-02
2020-09-16,07:11:48.588,259.29986792,6223.196830,260.29986792,1600240308.588,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081645E+00,1.9797865290E+00,4.0131871252E+02,4.0195448704E+02,9.9366557747E-02
2020-09-16,07:11:48.608,259.29986816,6223.196836,260.29986816,1600240308.609,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081645E+00,1.9797883264E+00,4.0131871252E+02,4.0195493062E+02,9.9505119733E-02
2020-09-16,07:11:48.630,259.29986840,6223.196842,260.29986840,1600240308.630,0,963,1.5153971863E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081645E+00,1.9797901238E+00,4.0143801866E+02,4.0207486961E+02,9.9505119733E-02
2020-09-16,07:11:48.661,259.29986876,6223.196850,260.29986876,1600240308.661,0,963,1.5154130445E+02,5.9996543884E+01,2.6102678571E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994449E+00,1.9797813928E+00,4.0143801866E+02,4.0207486961E+02,9.9505119733E-02
2020-09-16,07:11:48.687,259.29986907,6223.196858,260.29986907,1600240308.688,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994449E+00,1.9797777244E+00,4.0143801866E+02,4.0207396402E+02,9.9222324519E-02
2020-09-16,07:11:48.710,259.29986933,6223.196864,260.29986933,1600240308.710,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994449E+00,1.9797740560E+00,4.0128332154E+02,4.0191811660E+02,9.9222324519E-02
2020-09-16,07:11:48.737,259.29986965,6223.196872,260.29986965,1600240308.738,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856998E+00,1.9793597722E+00,4.0128332154E+02,4.0191811660E+02,9.9222324519E-02
2020-09-16,07:11:48.759,259.29986990,6223.196878,260.29986990,1600240308.759,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856998E+00,1.9793603009E+00,4.0128332154E+02,4.0191824710E+02,9.9263093723E-02
2020-09-16,07:11:48.779,259.29987014,6223.196883,260.29987014,1600240308.780,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856998E+00,1.9793608297E+00,4.0133831017E+02,4.0197345326E+02,9.9263093723E-02
2020-09-16,07:11:48.809,259.29987047,6223.196891,260.29987047,1600240308.809,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774537980E+00,1.9800297981E+00,4.0133831017E+02,4.0197345326E+02,9.9263093723E-02
2020-09-16,07:11:48.834,259.29987076,6223.196898,260.29987076,1600240308.834,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774537980E+00,1.9800303651E+00,4.0133831017E+02,4.0197359317E+02,9.9306794918E-02
2020-09-16,07:11:48.855,259.29987102,6223.196904,260.29987102,1600240308.856,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774537980E+00,1.9800309321E+00,4.0131939817E+02,4.0195479113E+02,9.9306794918E-02
2020-09-16,07:11:48.881,259.29987132,6223.196912,260.29987132,1600240308.882,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657199E+00,1.9794420875E+00,4.0131939817E+02,4.0195479113E+02,9.9306794918E-02
2020-09-16,07:11:48.904,259.29987157,6223.196918,260.29987157,1600240308.904,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657199E+00,1.9794430195E+00,4.0131939817E+02,4.0195502116E+02,9.9378648756E-02
2020-09-16,07:11:48.924,259.29987181,6223.196923,260.29987181,1600240308.924,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657199E+00,1.9794439514E+00,4.0125515165E+02,4.0189090288E+02,9.9378648756E-02
2020-09-16,07:11:48.953,259.29987214,6223.196931,260.29987214,1600240308.953,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780231555E+00,1.9806028966E+00,4.0125515165E+02,4.0189090288E+02,9.9378648756E-02
2020-09-16,07:11:48.974,259.29987240,6223.196937,260.29987240,1600240308.975,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780231555E+00,1.9806014246E+00,4.0125515165E+02,4.0189053983E+02,9.9265222145E-02
2020-09-16,07:11:48.996,259.29987264,6223.196943,260.29987264,1600240308.996,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780231555E+00,1.9805999527E+00,4.0134803107E+02,4.0198320317E+02,9.9265222145E-02
2020-09-16,07:11:49.023,259.29987296,6223.196951,260.29987296,1600240309.024,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380521E+00,1.9799139567E+00,4.0134803107E+02,4.0198320317E+02,9.9265222145E-02
2020-09-16,07:11:49.059,259.29987337,6223.196961,260.29987337,1600240309.059,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380521E+00,1.9799169949E+00,4.0134803107E+02,4.0198395295E+02,9.9499415347E-02
2020-09-16,07:11:49.089,259.29987373,6223.196969,260.29987373,1600240309.090,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380521E+00,1.9799200330E+00,4.0131736640E+02,4.0195398943E+02,9.9499415347E-02
2020-09-16,07:11:49.118,259.29987406,6223.196977,260.29987406,1600240309.119,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774142897E+00,1.9799963702E+00,4.0131736640E+02,4.0195398943E+02,9.9499415347E-02
2020-09-16,07:11:49.140,259.29987431,6223.196983,260.29987431,1600240309.140,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774142897E+00,1.9799952933E+00,4.0131736640E+02,4.0195372370E+02,9.9416411044E-02
2020-09-16,07:11:49.161,259.29987455,6223.196989,260.29987455,1600240309.161,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774142897E+00,1.9799942165E+00,4.0131873681E+02,4.0195483056E+02,9.9416411044E-02
2020-09-16,07:11:49.190,259.29987488,6223.196997,260.29987488,1600240309.190,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770066393E+00,1.9795860343E+00,4.0131873681E+02,4.0195483056E+02,9.9416411044E-02
2020-09-16,07:11:49.210,259.29987513,6223.197003,260.29987513,1600240309.211,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770066393E+00,1.9795867762E+00,4.0131873681E+02,4.0195501368E+02,9.9473613268E-02
2020-09-16,07:11:49.232,259.29987537,6223.197009,260.29987537,1600240309.232,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770066393E+00,1.9795875182E+00,4.0132106163E+02,4.0195752532E+02,9.9473613268E-02
2020-09-16,07:11:49.259,259.29987568,6223.197016,260.29987568,1600240309.259,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481790E+00,1.9798293731E+00,4.0132106163E+02,4.0195752532E+02,9.9473613268E-02
2020-09-16,07:11:49.279,259.29987593,6223.197022,260.29987593,1600240309.280,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481790E+00,1.9798268790E+00,4.0132106163E+02,4.0195690982E+02,9.9281352090E-02
2020-09-16,07:11:49.303,259.29987620,6223.197029,260.29987620,1600240309.304,0,963,1.5154415894E+02,5.9996543884E+01,2.6062500000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481790E+00,1.9798243850E+00,4.0126076264E+02,4.0189589989E+02,9.9281352090E-02
2020-09-16,07:11:49.332,259.29987653,6223.197037,260.29987653,1600240309.332,0,963,1.5157022095E+02,5.9996543884E+01,2.6112500000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778120796E+00,1.9803890204E+00,4.0126076264E+02,4.0189589989E+02,9.9281352090E-02
2020-09-16,07:11:49.354,259.29987678,6223.197043,260.29987678,1600240309.354,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778120796E+00,1.9803898941E+00,4.0126076264E+02,4.0189611542E+02,9.9348687114E-02
2020-09-16,07:11:49.380,259.29987708,6223.197050,260.29987708,1600240309.380,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778120796E+00,1.9803907679E+00,4.0138291495E+02,4.0201867675E+02,9.9348687114E-02
2020-09-16,07:11:49.411,259.29987744,6223.197059,260.29987744,1600240309.411,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775608072E+00,1.9801391678E+00,4.0138291495E+02,4.0201867675E+02,9.9348687114E-02
2020-09-16,07:11:49.433,259.29987770,6223.197065,260.29987770,1600240309.433,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775608072E+00,1.9801412028E+00,4.0138291495E+02,4.0201917895E+02,9.9505534544E-02
2020-09-16,07:11:49.453,259.29987793,6223.197070,260.29987793,1600240309.453,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775608072E+00,1.9801432378E+00,4.0130033950E+02,4.0193697470E+02,9.9505534544E-02
2020-09-16,07:11:49.482,259.29987826,6223.197078,260.29987826,1600240309.482,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451173E+00,1.9795267438E+00,4.0130033950E+02,4.0193697470E+02,9.9505534544E-02
2020-09-16,07:11:49.503,259.29987852,6223.197084,260.29987852,1600240309.504,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451173E+00,1.9795217901E+00,4.0130033950E+02,4.0193575206E+02,9.9123604883E-02
2020-09-16,07:11:49.525,259.29987876,6223.197090,260.29987876,1600240309.525,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451173E+00,1.9795168364E+00,4.0125904991E+02,4.0189317460E+02,9.9123604883E-02
2020-09-16,07:11:49.551,259.29987906,6223.197098,260.29987906,1600240309.551,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694522E+00,1.9799417233E+00,4.0125904991E+02,4.0189317460E+02,9.9123604883E-02
2020-09-16,07:11:49.572,259.29987931,6223.197103,260.29987931,1600240309.572,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694522E+00,1.9799435135E+00,4.0125904991E+02,4.0189361630E+02,9.9261599347E-02
2020-09-16,07:11:49.594,259.29987956,6223.197109,260.29987956,1600240309.594,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773694522E+00,1.9799453037E+00,4.0142029392E+02,4.0205555719E+02,9.9261599347E-02
2020-09-16,07:11:49.627,259.29987994,6223.197119,260.29987994,1600240309.627,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775386379E+00,1.9801147098E+00,4.0142029392E+02,4.0205555719E+02,9.9261599347E-02
2020-09-16,07:11:49.648,259.29988019,6223.197124,260.29988019,1600240309.648,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775386379E+00,1.9801185121E+00,4.0142029392E+02,4.0205649564E+02,9.9554672017E-02
2020-09-16,07:11:49.668,259.29988043,6223.197130,260.29988043,1600240309.669,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775386379E+00,1.9801223145E+00,4.0125334500E+02,4.0189022020E+02,9.9554672017E-02
2020-09-16,07:11:49.697,259.29988076,6223.197138,260.29988076,1600240309.698,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776961617E+00,1.9802800442E+00,4.0125334500E+02,4.0189022020E+02,9.9554672017E-02
2020-09-16,07:11:49.719,259.29988101,6223.197144,260.29988101,1600240309.719,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776961617E+00,1.9802757201E+00,4.0125334500E+02,4.0188915351E+02,9.9221417354E-02
2020-09-16,07:11:49.740,259.29988125,6223.197150,260.29988125,1600240309.740,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776961617E+00,1.9802713961E+00,4.0136646749E+02,4.0200138827E+02,9.9221417354E-02
2020-09-16,07:11:49.772,259.29988162,6223.197159,260.29988162,1600240309.772,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769299190E+00,1.9795041557E+00,4.0136646749E+02,4.0200138827E+02,9.9221417354E-02
2020-09-16,07:11:49.798,259.29988192,6223.197166,260.29988192,1600240309.798,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769299190E+00,1.9795053573E+00,4.0136646749E+02,4.0200168490E+02,9.9314063877E-02
2020-09-16,07:11:49.819,259.29988216,6223.197172,260.29988216,1600240309.819,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769299190E+00,1.9795065589E+00,4.0131174864E+02,4.0194717604E+02,9.9314063877E-02
2020-09-16,07:11:49.845,259.29988248,6223.197179,260.29988248,1600240309.846,0,963,1.5157673645E+02,5.9996543884E+01,2.6125000000E+01,6.0216697693E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005318E+00,1.9800779154E+00,4.0131174864E+02,4.0194717604E+02,9.9314063877E-02
2020-09-16,07:11:49.868,259.29988274,6223.197186,260.29988274,1600240309.869,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005318E+00,1.9800786354E+00,4.0131174864E+02,4.0194735369E+02,9.9369559275E-02
2020-09-16,07:11:49.891,259.29988300,6223.197192,260.29988300,1600240309.891,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005318E+00,1.9800793554E+00,4.0129049818E+02,4.0192624722E+02,9.9369559275E-02
2020-09-16,07:11:49.917,259.29988330,6223.197199,260.29988330,1600240309.917,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722236E+00,1.9797506191E+00,4.0129049818E+02,4.0192624722E+02,9.9369559275E-02
2020-09-16,07:11:49.940,259.29988356,6223.197206,260.29988356,1600240309.940,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722236E+00,1.9797500433E+00,4.0129049818E+02,4.0192610512E+02,9.9325168131E-02
2020-09-16,07:11:49.960,259.29988381,6223.197211,260.29988381,1600240309.961,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722236E+00,1.9797494674E+00,4.0136334548E+02,4.0199892568E+02,9.9325168131E-02
2020-09-16,07:11:49.987,259.29988412,6223.197219,260.29988412,1600240309.988,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486900E+00,1.9796257728E+00,4.0136334548E+02,4.0199892568E+02,9.9325168131E-02
2020-09-16,07:11:50.009,259.29988436,6223.197225,260.29988436,1600240310.009,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486900E+00,1.9796265105E+00,4.0136334548E+02,4.0199910777E+02,9.9382042463E-02
2020-09-16,07:11:50.029,259.29988461,6223.197231,260.29988461,1600240310.030,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486900E+00,1.9796272482E+00,4.0137639540E+02,4.0201236047E+02,9.9382042463E-02
2020-09-16,07:11:50.058,259.29988493,6223.197238,260.29988493,1600240310.058,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778940E+00,1.9791558382E+00,4.0137639540E+02,4.0201236047E+02,9.9382042463E-02
2020-09-16,07:11:50.079,259.29988519,6223.197244,260.29988519,1600240310.080,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778940E+00,1.9791561773E+00,4.0137639540E+02,4.0201244418E+02,9.9408189227E-02
2020-09-16,07:11:50.101,259.29988544,6223.197251,260.29988544,1600240310.102,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778940E+00,1.9791565163E+00,4.0129609557E+02,4.0193210080E+02,9.9408189227E-02
2020-09-16,07:11:50.127,259.29988573,6223.197258,260.29988573,1600240310.127,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622601E+00,1.9796415143E+00,4.0129609557E+02,4.0193210080E+02,9.9408189227E-02
2020-09-16,07:11:50.160,259.29988611,6223.197267,260.29988611,1600240310.160,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622601E+00,1.9796414430E+00,4.0129609557E+02,4.0193208322E+02,9.9402695860E-02
2020-09-16,07:11:50.193,259.29988649,6223.197276,260.29988649,1600240310.193,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622601E+00,1.9796413718E+00,4.0134319746E+02,4.0197924216E+02,9.9402695860E-02
2020-09-16,07:11:50.221,259.29988683,6223.197284,260.29988683,1600240310.222,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775677353E+00,1.9801475064E+00,4.0134319746E+02,4.0197924216E+02,9.9402695860E-02
2020-09-16,07:11:50.243,259.29988707,6223.197290,260.29988707,1600240310.243,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775677353E+00,1.9801478394E+00,4.0134319746E+02,4.0197932432E+02,9.9428358803E-02
2020-09-16,07:11:50.263,259.29988731,6223.197296,260.29988731,1600240310.264,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775677353E+00,1.9801481723E+00,4.0128242064E+02,4.0191853332E+02,9.9428358803E-02
2020-09-16,07:11:50.292,259.29988765,6223.197304,260.29988765,1600240310.293,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773016525E+00,1.9798817423E+00,4.0128242064E+02,4.0191853332E+02,9.9428358803E-02
2020-09-16,07:11:50.313,259.29988789,6223.197309,260.29988789,1600240310.314,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773016525E+00,1.9798802513E+00,4.0128242064E+02,4.0191816541E+02,9.9313423755E-02
2020-09-16,07:11:50.335,259.29988814,6223.197315,260.29988814,1600240310.335,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773016525E+00,1.9798787603E+00,4.0142399815E+02,4.0205959918E+02,9.9313423755E-02
2020-09-16,07:11:50.361,259.29988844,6223.197323,260.29988844,1600240310.361,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772220749E+00,1.9797990790E+00,4.0142399815E+02,4.0205959918E+02,9.9313423755E-02
2020-09-16,07:11:50.381,259.29988868,6223.197328,260.29988868,1600240310.382,0,963,1.5155982971E+02,5.9996269226E+01,2.6125000000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772220749E+00,1.9797989385E+00,4.0142399815E+02,4.0205956451E+02,9.9302596155E-02
2020-09-16,07:11:50.403,259.29988892,6223.197334,260.29988892,1600240310.403,0,963,1.5154867859E+02,5.9996269226E+01,2.6087500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772220749E+00,1.9797987981E+00,4.0138039659E+02,4.0201585924E+02,9.9302596155E-02
2020-09-16,07:11:50.430,259.29988924,6223.197342,260.29988924,1600240310.430,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221219E+00,1.9800992361E+00,4.0138039659E+02,4.0201585924E+02,9.9302596155E-02
2020-09-16,07:11:50.453,259.29988950,6223.197348,260.29988950,1600240310.453,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221219E+00,1.9801001329E+00,4.0138039659E+02,4.0201608056E+02,9.9371718993E-02
2020-09-16,07:11:50.480,259.29988981,6223.197356,260.29988981,1600240310.480,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221219E+00,1.9801010297E+00,4.0132010119E+02,4.0195591096E+02,9.9371718993E-02
2020-09-16,07:11:50.513,259.29989021,6223.197365,260.29989021,1600240310.514,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776849854E+00,1.9802641056E+00,4.0132010119E+02,4.0195591096E+02,9.9371718993E-02
2020-09-16,07:11:50.535,259.29989045,6223.197371,260.29989045,1600240310.535,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776849854E+00,1.9802623712E+00,4.0132010119E+02,4.0195548304E+02,9.9238048765E-02
2020-09-16,07:11:50.555,259.29989069,6223.197377,260.29989069,1600240310.556,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776849854E+00,1.9802606368E+00,4.0132587518E+02,4.0196083823E+02,9.9238048765E-02
2020-09-16,07:11:50.585,259.29989103,6223.197385,260.29989103,1600240310.585,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034592E+00,1.9795782230E+00,4.0132587518E+02,4.0196083823E+02,9.9238048765E-02
2020-09-16,07:11:50.611,259.29989134,6223.197392,260.29989134,1600240310.612,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034592E+00,1.9795767041E+00,4.0132587518E+02,4.0196046332E+02,9.9120939279E-02
2020-09-16,07:11:50.634,259.29989160,6223.197398,260.29989160,1600240310.634,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034592E+00,1.9795751851E+00,4.0130821733E+02,4.0194240266E+02,9.9120939279E-02
2020-09-16,07:11:50.661,259.29989191,6223.197406,260.29989191,1600240310.661,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607271E+00,1.9797326575E+00,4.0130821733E+02,4.0194240266E+02,9.9120939279E-02
2020-09-16,07:11:50.681,259.29989215,6223.197412,260.29989215,1600240310.682,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607271E+00,1.9797343215E+00,4.0130821733E+02,4.0194281332E+02,9.9249222069E-02
2020-09-16,07:11:50.703,259.29989240,6223.197418,260.29989240,1600240310.703,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607271E+00,1.9797359856E+00,4.0128335301E+02,4.0191832032E+02,9.9249222069E-02
2020-09-16,07:11:50.730,259.29989272,6223.197425,260.29989272,1600240310.731,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768927469E+00,1.9794676564E+00,4.0128335301E+02,4.0191832032E+02,9.9249222069E-02
2020-09-16,07:11:50.756,259.29989301,6223.197432,260.29989301,1600240310.756,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768927469E+00,1.9794687377E+00,4.0128335301E+02,4.0191858718E+02,9.9332587870E-02
2020-09-16,07:11:50.778,259.29989326,6223.197438,260.29989326,1600240310.778,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768927469E+00,1.9794698189E+00,4.0122144632E+02,4.0185684931E+02,9.9332587870E-02
2020-09-16,07:11:50.809,259.29989362,6223.197447,260.29989362,1600240310.809,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766906147E+00,1.9792674231E+00,4.0122144632E+02,4.0185684931E+02,9.9332587870E-02
2020-09-16,07:11:50.829,259.29989387,6223.197453,260.29989387,1600240310.830,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766906147E+00,1.9792662292E+00,4.0122144632E+02,4.0185655467E+02,9.9240529128E-02
2020-09-16,07:11:50.851,259.29989411,6223.197459,260.29989411,1600240310.851,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766906147E+00,1.9792650354E+00,4.0148018913E+02,4.0211541222E+02,9.9240529128E-02
2020-09-16,07:11:50.882,259.29989448,6223.197467,260.29989448,1600240310.883,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778464925E+00,1.9804224186E+00,4.0148018913E+02,4.0211541222E+02,9.9240529128E-02
2020-09-16,07:11:50.911,259.29989481,6223.197476,260.29989481,1600240310.912,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778464925E+00,1.9804256433E+00,4.0148018913E+02,4.0211620810E+02,9.9489037222E-02
2020-09-16,07:11:50.931,259.29989505,6223.197481,260.29989505,1600240310.932,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778464925E+00,1.9804288680E+00,4.0136599172E+02,4.0200262543E+02,9.9489037222E-02
2020-09-16,07:11:50.960,259.29989538,6223.197489,260.29989538,1600240310.961,0,963,1.5154124451E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261445E+00,1.9795073184E+00,4.0136599172E+02,4.0200262543E+02,9.9489037222E-02
2020-09-16,07:11:50.982,259.29989563,6223.197495,260.29989563,1600240310.982,0,963,1.5153561910E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261445E+00,1.9795061400E+00,4.0136599172E+02,4.0200233454E+02,9.9398181173E-02
2020-09-16,07:11:51.003,259.29989587,6223.197501,260.29989587,1600240311.003,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769261445E+00,1.9795049616E+00,4.0136611250E+02,4.0200216461E+02,9.9398181173E-02
2020-09-16,07:11:51.032,259.29989620,6223.197509,260.29989620,1600240311.032,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333656E+00,1.9794120616E+00,4.0136611250E+02,4.0200216461E+02,9.9398181173E-02
2020-09-16,07:11:51.052,259.29989645,6223.197515,260.29989645,1600240311.053,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333656E+00,1.9794119489E+00,4.0136611250E+02,4.0200213679E+02,9.9389491095E-02
2020-09-16,07:11:51.073,259.29989669,6223.197521,260.29989669,1600240311.074,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333656E+00,1.9794118362E+00,4.0135482480E+02,4.0199080338E+02,9.9389491095E-02
2020-09-16,07:11:51.105,259.29989706,6223.197529,260.29989706,1600240311.106,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773322792E+00,1.9799114006E+00,4.0135482480E+02,4.0199080338E+02,9.9389491095E-02
2020-09-16,07:11:51.127,259.29989730,6223.197535,260.29989730,1600240311.127,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773322792E+00,1.9799106853E+00,4.0135482480E+02,4.0199062686E+02,9.9334358430E-02
2020-09-16,07:11:51.151,259.29989758,6223.197542,260.29989758,1600240311.151,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773322792E+00,1.9799099701E+00,4.0124974542E+02,4.0188520456E+02,9.9334358430E-02
2020-09-16,07:11:51.180,259.29989792,6223.197550,260.29989792,1600240311.180,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773103449E+00,1.9798880072E+00,4.0124974542E+02,4.0188520456E+02,9.9334358430E-02
2020-09-16,07:11:51.200,259.29989816,6223.197556,260.29989816,1600240311.201,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773103449E+00,1.9798873982E+00,4.0124974542E+02,4.0188505431E+02,9.9287417109E-02
2020-09-16,07:11:51.223,259.29989843,6223.197562,260.29989843,1600240311.224,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773103449E+00,1.9798867893E+00,4.0137021933E+02,4.0200556868E+02,9.9287417109E-02
2020-09-16,07:11:51.250,259.29989874,6223.197570,260.29989874,1600240311.251,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766973366E+00,1.9792729822E+00,4.0137021933E+02,4.0200556868E+02,9.9287417109E-02
2020-09-16,07:11:51.282,259.29989910,6223.197578,260.29989910,1600240311.282,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766973366E+00,1.9792725811E+00,4.0137021933E+02,4.0200546965E+02,9.9256488889E-02
2020-09-16,07:11:51.313,259.29989947,6223.197587,260.29989947,1600240311.314,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766973366E+00,1.9792721800E+00,4.0129887376E+02,4.0193391216E+02,9.9256488889E-02
2020-09-16,07:11:51.339,259.29989977,6223.197594,260.29989977,1600240311.340,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683145E+00,1.9797437714E+00,4.0129887376E+02,4.0193391216E+02,9.9256488889E-02
2020-09-16,07:11:51.361,259.29990001,6223.197600,260.29990001,1600240311.361,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683145E+00,1.9797462348E+00,4.0129887376E+02,4.0193452007E+02,9.9446391837E-02
2020-09-16,07:11:51.384,259.29990028,6223.197607,260.29990028,1600240311.384,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683145E+00,1.9797486981E+00,4.0135476072E+02,4.0199110354E+02,9.9446391837E-02
2020-09-16,07:11:51.414,259.29990063,6223.197615,260.29990063,1600240311.414,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433523E+00,1.9796235728E+00,4.0135476072E+02,4.0199110354E+02,9.9446391837E-02
2020-09-16,07:11:51.434,259.29990087,6223.197621,260.29990087,1600240311.435,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433523E+00,1.9796225749E+00,4.0135476072E+02,4.0199085721E+02,9.9369452720E-02
2020-09-16,07:11:51.456,259.29990111,6223.197627,260.29990111,1600240311.456,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433523E+00,1.9796215769E+00,4.0138236436E+02,4.0201825826E+02,9.9369452720E-02
2020-09-16,07:11:51.484,259.29990145,6223.197635,260.29990145,1600240311.485,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773230925E+00,1.9799016820E+00,4.0138236436E+02,4.0201825826E+02,9.9369452720E-02
2020-09-16,07:11:51.506,259.29990169,6223.197641,260.29990169,1600240311.506,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773230925E+00,1.9799015286E+00,4.0138236436E+02,4.0201822041E+02,9.9357631505E-02
2020-09-16,07:11:51.526,259.29990193,6223.197646,260.29990193,1600240311.527,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773230925E+00,1.9799013753E+00,4.0133611884E+02,4.0197186379E+02,9.9357631505E-02
2020-09-16,07:11:51.552,259.29990223,6223.197654,260.29990223,1600240311.553,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857091E+00,1.9798639431E+00,4.0133611884E+02,4.0197186379E+02,9.9357631505E-02
2020-09-16,07:11:51.573,259.29990248,6223.197659,260.29990248,1600240311.574,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857091E+00,1.9798643618E+00,4.0133611884E+02,4.0197196712E+02,9.9389910064E-02
2020-09-16,07:11:51.601,259.29990279,6223.197667,260.29990279,1600240311.601,0,963,1.5150749207E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857091E+00,1.9798647806E+00,4.0126771622E+02,4.0190355945E+02,9.9389910064E-02
2020-09-16,07:11:51.635,259.29990319,6223.197677,260.29990319,1600240311.636,0,963,1.5151243591E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788530E+00,1.9792571329E+00,4.0126771622E+02,4.0190355945E+02,9.9389910064E-02
2020-09-16,07:11:51.658,259.29990346,6223.197683,260.29990346,1600240311.659,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788530E+00,1.9792572877E+00,4.0126771622E+02,4.0190359765E+02,9.9401841115E-02
2020-09-16,07:11:51.680,259.29990370,6223.197689,260.29990370,1600240311.680,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788530E+00,1.9792574424E+00,4.0124687844E+02,4.0188276503E+02,9.9401841115E-02
2020-09-16,07:11:51.709,259.29990404,6223.197697,260.29990404,1600240311.709,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772815657E+00,1.9798609413E+00,4.0124687844E+02,4.0188276503E+02,9.9401841115E-02
2020-09-16,07:11:51.730,259.29990428,6223.197703,260.29990428,1600240311.730,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772815657E+00,1.9798603163E+00,4.0124687844E+02,4.0188261082E+02,9.9353663417E-02
2020-09-16,07:11:51.750,259.29990453,6223.197709,260.29990453,1600240311.751,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772815657E+00,1.9798596914E+00,4.0132350453E+02,4.0195920408E+02,9.9353663417E-02
2020-09-16,07:11:51.779,259.29990486,6223.197717,260.29990486,1600240311.780,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770659775E+00,1.9796438220E+00,4.0132350453E+02,4.0195920408E+02,9.9353663417E-02
2020-09-16,07:11:51.802,259.29990512,6223.197723,260.29990512,1600240311.802,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770659775E+00,1.9796424839E+00,4.0132350453E+02,4.0195887383E+02,9.9250502936E-02
2020-09-16,07:11:51.822,259.29990535,6223.197728,260.29990535,1600240311.822,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770659775E+00,1.9796411458E+00,4.0128079937E+02,4.0191577084E+02,9.9250502936E-02
2020-09-16,07:11:51.851,259.29990568,6223.197736,260.29990568,1600240311.851,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974661E+00,1.9791720242E+00,4.0128079937E+02,4.0191577084E+02,9.9250502936E-02
2020-09-16,07:11:51.871,259.29990593,6223.197742,260.29990593,1600240311.872,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974661E+00,1.9791741291E+00,4.0128079937E+02,4.0191629041E+02,9.9412818538E-02
2020-09-16,07:11:51.892,259.29990617,6223.197748,260.29990617,1600240311.893,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974661E+00,1.9791762340E+00,4.0142979126E+02,4.0206603802E+02,9.9412818538E-02
2020-09-16,07:11:51.921,259.29990649,6223.197756,260.29990649,1600240311.921,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775356719E+00,1.9801156638E+00,4.0142979126E+02,4.0206603802E+02,9.9412818538E-02
2020-09-16,07:11:51.946,259.29990678,6223.197763,260.29990678,1600240311.946,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775356719E+00,1.9801141002E+00,4.0142979126E+02,4.0206565211E+02,9.9292303727E-02
2020-09-16,07:11:51.967,259.29990703,6223.197769,260.29990703,1600240311.967,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775356719E+00,1.9801125366E+00,4.0126764358E+02,4.0190286183E+02,9.9292303727E-02
2020-09-16,07:11:52.000,259.29990742,6223.197778,260.29990742,1600240312.001,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779329933E+00,1.9805103758E+00,4.0126764358E+02,4.0190286183E+02,9.9292303727E-02
2020-09-16,07:11:52.026,259.29990772,6223.197785,260.29990772,1600240312.027,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779329933E+00,1.9805111526E+00,4.0126764358E+02,4.0190305343E+02,9.9352159650E-02
2020-09-16,07:11:52.048,259.29990796,6223.197791,260.29990796,1600240312.048,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779329933E+00,1.9805119293E+00,4.0140118807E+02,4.0203700105E+02,9.9352159650E-02
2020-09-16,07:11:52.073,259.29990826,6223.197798,260.29990826,1600240312.074,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693135E+00,1.9803480360E+00,4.0140118807E+02,4.0203700105E+02,9.9352159650E-02
2020-09-16,07:11:52.095,259.29990852,6223.197804,260.29990852,1600240312.096,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693135E+00,1.9803492386E+00,4.0140118807E+02,4.0203729779E+02,9.9444834062E-02
2020-09-16,07:11:52.117,259.29990876,6223.197810,260.29990876,1600240312.117,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693135E+00,1.9803504411E+00,4.0137861272E+02,4.0201498339E+02,9.9444834062E-02
2020-09-16,07:11:52.142,259.29990906,6223.197817,260.29990906,1600240312.143,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759448139E+00,1.9785235604E+00,4.0137861272E+02,4.0201498339E+02,9.9444834062E-02
2020-09-16,07:11:52.164,259.29990931,6223.197823,260.29990931,1600240312.164,0,963,1.5151573181E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759448139E+00,1.9785227945E+00,4.0137861272E+02,4.0201479423E+02,9.9385753754E-02
2020-09-16,07:11:52.184,259.29990955,6223.197829,260.29990955,1600240312.185,0,963,1.5151506805E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759448139E+00,1.9785220286E+00,4.0135172955E+02,4.0198767930E+02,9.9385753754E-02
2020-09-16,07:11:52.210,259.29990985,6223.197836,260.29990985,1600240312.211,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769054805E+00,1.9794839482E+00,4.0135172955E+02,4.0198767930E+02,9.9385753754E-02
2020-09-16,07:11:52.232,259.29991009,6223.197842,260.29991009,1600240312.232,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769054805E+00,1.9794821134E+00,4.0135172955E+02,4.0198722639E+02,9.9244289971E-02
2020-09-16,07:11:52.256,259.29991037,6223.197849,260.29991037,1600240312.256,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769054805E+00,1.9794802786E+00,4.0120831994E+02,4.0184313695E+02,9.9244289971E-02
2020-09-16,07:11:52.282,259.29991067,6223.197856,260.29991067,1600240312.282,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766231664E+00,1.9791975968E+00,4.0120831994E+02,4.0184313695E+02,9.9244289971E-02
2020-09-16,07:11:52.303,259.29991093,6223.197862,260.29991093,1600240312.304,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766231664E+00,1.9792000686E+00,4.0120831994E+02,4.0184374696E+02,9.9434892346E-02
2020-09-16,07:11:52.325,259.29991117,6223.197868,260.29991117,1600240312.325,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766231664E+00,1.9792025404E+00,4.0129902730E+02,4.0193520814E+02,9.9434892346E-02
2020-09-16,07:11:52.352,259.29991149,6223.197876,260.29991149,1600240312.353,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166416E+00,1.9800971815E+00,4.0129902730E+02,4.0193520814E+02,9.9434892346E-02
2020-09-16,07:11:52.388,259.29991190,6223.197886,260.29991190,1600240312.388,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166416E+00,1.9800967371E+00,4.0129902730E+02,4.0193509848E+02,9.9400637491E-02
2020-09-16,07:11:52.418,259.29991226,6223.197894,260.29991226,1600240312.419,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166416E+00,1.9800962927E+00,4.0138191877E+02,4.0201801166E+02,9.9400637491E-02
2020-09-16,07:11:52.446,259.29991257,6223.197902,260.29991257,1600240312.446,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775312748E+00,1.9801109449E+00,4.0138191877E+02,4.0201801166E+02,9.9400637491E-02
2020-09-16,07:11:52.467,259.29991281,6223.197908,260.29991281,1600240312.467,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775312748E+00,1.9801097576E+00,4.0138191877E+02,4.0201771865E+02,9.9309124729E-02
2020-09-16,07:11:52.487,259.29991306,6223.197913,260.29991306,1600240312.488,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775312748E+00,1.9801085703E+00,4.0134396072E+02,4.0197940749E+02,9.9309124729E-02
2020-09-16,07:11:52.513,259.29991336,6223.197921,260.29991336,1600240312.514,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779728904E+00,1.9805507615E+00,4.0134396072E+02,4.0197940749E+02,9.9309124729E-02
2020-09-16,07:11:52.535,259.29991360,6223.197926,260.29991360,1600240312.535,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779728904E+00,1.9805523071E+00,4.0134396072E+02,4.0197978880E+02,9.9428225120E-02
2020-09-16,07:11:52.555,259.29991384,6223.197932,260.29991384,1600240312.556,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779728904E+00,1.9805538526E+00,4.0139801871E+02,4.0203431378E+02,9.9428225120E-02
2020-09-16,07:11:52.582,259.29991414,6223.197939,260.29991414,1600240312.582,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778134297E+00,1.9803941839E+00,4.0139801871E+02,4.0203431378E+02,9.9428225120E-02
2020-09-16,07:11:52.604,259.29991440,6223.197946,260.29991440,1600240312.604,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778134297E+00,1.9803928418E+00,4.0139801871E+02,4.0203398261E+02,9.9324798043E-02
2020-09-16,07:11:52.625,259.29991465,6223.197952,260.29991465,1600240312.626,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778134297E+00,1.9803914998E+00,4.0142890568E+02,4.0206458733E+02,9.9324798043E-02
2020-09-16,07:11:52.655,259.29991500,6223.197960,260.29991500,1600240312.656,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776073946E+00,1.9801851960E+00,4.0142890568E+02,4.0206458733E+02,9.9324798043E-02
2020-09-16,07:11:52.677,259.29991524,6223.197966,260.29991524,1600240312.677,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776073946E+00,1.9801866240E+00,4.0142890568E+02,4.0206493976E+02,9.9434858257E-02
2020-09-16,07:11:52.703,259.29991556,6223.197973,260.29991556,1600240312.704,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776073946E+00,1.9801880520E+00,4.0143321722E+02,4.0206961057E+02,9.9434858257E-02
2020-09-16,07:11:52.736,259.29991594,6223.197982,260.29991594,1600240312.737,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776842768E+00,1.9802650346E+00,4.0143321722E+02,4.0206961057E+02,9.9434858257E-02
2020-09-16,07:11:52.759,259.29991619,6223.197989,260.29991619,1600240312.759,0,963,1.5151351929E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776842768E+00,1.9802631203E+00,4.0143321722E+02,4.0206913813E+02,9.9287325074E-02
2020-09-16,07:11:52.780,259.29991645,6223.197995,260.29991645,1600240312.781,0,963,1.5150949707E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776842768E+00,1.9802612060E+00,4.0130690465E+02,4.0194215318E+02,9.9287325074E-02
2020-09-16,07:11:52.811,259.29991679,6223.198003,260.29991679,1600240312.811,0,963,1.5150346375E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308100E+00,1.9789059757E+00,4.0130690465E+02,4.0194215318E+02,9.9287325074E-02
2020-09-16,07:11:52.832,259.29991704,6223.198009,260.29991704,1600240312.832,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308100E+00,1.9789082305E+00,4.0130690465E+02,4.0194270986E+02,9.9461222103E-02
2020-09-16,07:11:52.854,259.29991729,6223.198015,260.29991729,1600240312.854,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308100E+00,1.9789104853E+00,4.0128840915E+02,4.0192474173E+02,9.9461222103E-02
2020-09-16,07:11:52.881,259.29991762,6223.198023,260.29991762,1600240312.882,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789543E+00,1.9799599977E+00,4.0128840915E+02,4.0192474173E+02,9.9461222103E-02
2020-09-16,07:11:52.904,259.29991787,6223.198029,260.29991787,1600240312.904,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789543E+00,1.9799565765E+00,4.0128840915E+02,4.0192389754E+02,9.9197505483E-02
2020-09-16,07:11:52.927,259.29991814,6223.198035,260.29991814,1600240312.927,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789543E+00,1.9799531552E+00,4.0119254466E+02,4.0182703726E+02,9.9197505483E-02
2020-09-16,07:11:52.957,259.29991848,6223.198044,260.29991848,1600240312.957,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771975425E+00,1.9797715072E+00,4.0119254466E+02,4.0182703726E+02,9.9197505483E-02
2020-09-16,07:11:52.980,259.29991875,6223.198050,260.29991875,1600240312.980,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771975425E+00,1.9797712713E+00,4.0119254466E+02,4.0182697906E+02,9.9179321165E-02
2020-09-16,07:11:53.000,259.29991899,6223.198056,260.29991899,1600240313.001,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771975425E+00,1.9797710355E+00,4.0124815532E+02,4.0188261947E+02,9.9179321165E-02
2020-09-16,07:11:53.032,259.29991935,6223.198064,260.29991935,1600240313.032,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772691494E+00,1.9798427356E+00,4.0124815532E+02,4.0188261947E+02,9.9179321165E-02
2020-09-16,07:11:53.052,259.29991959,6223.198070,260.29991959,1600240313.053,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772691494E+00,1.9798462474E+00,4.0124815532E+02,4.0188348595E+02,9.9450034486E-02
2020-09-16,07:11:53.075,259.29991985,6223.198076,260.29991985,1600240313.075,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772691494E+00,1.9798497592E+00,4.0126855392E+02,4.0190478338E+02,9.9450034486E-02
2020-09-16,07:11:53.108,259.29992024,6223.198086,260.29992024,1600240313.109,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778065608E+00,1.9803878720E+00,4.0126855392E+02,4.0190478338E+02,9.9450034486E-02
2020-09-16,07:11:53.138,259.29992059,6223.198094,260.29992059,1600240313.139,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778065608E+00,1.9803877225E+00,4.0126855392E+02,4.0190474650E+02,9.9438512120E-02
2020-09-16,07:11:53.161,259.29992084,6223.198100,260.29992084,1600240313.161,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778065608E+00,1.9803875730E+00,4.0142194118E+02,4.0205834006E+02,9.9438512120E-02
2020-09-16,07:11:53.190,259.29992118,6223.198108,260.29992118,1600240313.190,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655471E+00,1.9801462447E+00,4.0142194118E+02,4.0205834006E+02,9.9438512120E-02
2020-09-16,07:11:53.210,259.29992142,6223.198114,260.29992142,1600240313.211,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655471E+00,1.9801466331E+00,4.0142194118E+02,4.0205843590E+02,9.9468443640E-02
2020-09-16,07:11:53.232,259.29992167,6223.198120,260.29992167,1600240313.232,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655471E+00,1.9801470214E+00,4.0132540936E+02,4.0196184684E+02,9.9468443640E-02
2020-09-16,07:11:53.260,259.29992200,6223.198128,260.29992200,1600240313.261,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128158E+00,1.9792931770E+00,4.0132540936E+02,4.0196184684E+02,9.9468443640E-02
2020-09-16,07:11:53.283,259.29992227,6223.198134,260.29992227,1600240313.284,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128158E+00,1.9792909407E+00,4.0132540936E+02,4.0196129482E+02,9.9296010817E-02
2020-09-16,07:11:53.305,259.29992252,6223.198141,260.29992252,1600240313.306,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128158E+00,1.9792887045E+00,4.0124710849E+02,4.0188231796E+02,9.9296010817E-02
2020-09-16,07:11:53.335,259.29992286,6223.198149,260.29992286,1600240313.335,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989579E+00,1.9795752195E+00,4.0124710849E+02,4.0188231796E+02,9.9296010817E-02
2020-09-16,07:11:53.355,259.29992310,6223.198154,260.29992310,1600240313.356,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989579E+00,1.9795746348E+00,4.0124710849E+02,4.0188217367E+02,9.9250928736E-02
2020-09-16,07:11:53.377,259.29992334,6223.198160,260.29992334,1600240313.377,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989579E+00,1.9795740500E+00,4.0130107645E+02,4.0193608273E+02,9.9250928736E-02
2020-09-16,07:11:53.407,259.29992369,6223.198169,260.29992369,1600240313.407,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230633E+00,1.9796983170E+00,4.0130107645E+02,4.0193608273E+02,9.9250928736E-02
2020-09-16,07:11:53.430,259.29992396,6223.198175,260.29992396,1600240313.430,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230633E+00,1.9796989718E+00,4.0130107645E+02,4.0193624432E+02,9.9301407126E-02
2020-09-16,07:11:53.450,259.29992420,6223.198181,260.29992420,1600240313.451,0,963,1.5151574707E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230633E+00,1.9796996265E+00,4.0129950883E+02,4.0193483582E+02,9.9301407126E-02
2020-09-16,07:11:53.476,259.29992450,6223.198188,260.29992450,1600240313.477,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467406E+00,1.9789222922E+00,4.0129950883E+02,4.0193483582E+02,9.9301407126E-02
2020-09-16,07:11:53.509,259.29992487,6223.198197,260.29992487,1600240313.509,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467406E+00,1.9789221642E+00,4.0129950883E+02,4.0193480420E+02,9.9291530859E-02
2020-09-16,07:11:53.539,259.29992523,6223.198206,260.29992523,1600240313.540,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467406E+00,1.9789220361E+00,4.0133844160E+02,4.0197376698E+02,9.9291530859E-02
2020-09-16,07:11:53.569,259.29992557,6223.198214,260.29992557,1600240313.569,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556016E+00,1.9797319511E+00,4.0133844160E+02,4.0197376698E+02,9.9291530859E-02
2020-09-16,07:11:53.589,259.29992581,6223.198219,260.29992581,1600240313.590,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556016E+00,1.9797320494E+00,4.0133844160E+02,4.0197379124E+02,9.9299108916E-02
2020-09-16,07:11:53.611,259.29992605,6223.198225,260.29992605,1600240313.611,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556016E+00,1.9797321477E+00,4.0133950212E+02,4.0197487771E+02,9.9299108916E-02
2020-09-16,07:11:53.638,259.29992638,6223.198233,260.29992638,1600240313.639,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731481E+00,1.9795494564E+00,4.0133950212E+02,4.0197487771E+02,9.9299108916E-02
2020-09-16,07:11:53.661,259.29992663,6223.198239,260.29992663,1600240313.661,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731481E+00,1.9795510572E+00,4.0133950212E+02,4.0197527283E+02,9.9422526457E-02
2020-09-16,07:11:53.681,259.29992687,6223.198245,260.29992687,1600240313.682,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731481E+00,1.9795526580E+00,4.0130670992E+02,4.0194282376E+02,9.9422526457E-02
2020-09-16,07:11:53.711,259.29992722,6223.198253,260.29992722,1600240313.712,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646786E+00,1.9799446993E+00,4.0130670992E+02,4.0194282376E+02,9.9422526457E-02
2020-09-16,07:11:53.734,259.29992749,6223.198260,260.29992749,1600240313.735,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646786E+00,1.9799441339E+00,4.0130670992E+02,4.0194268424E+02,9.9378942510E-02
2020-09-16,07:11:53.756,259.29992773,6223.198266,260.29992773,1600240313.756,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646786E+00,1.9799435685E+00,4.0125076991E+02,4.0188651608E+02,9.9378942510E-02
2020-09-16,07:11:53.785,259.29992807,6223.198274,260.29992807,1600240313.785,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693418E+00,1.9785464119E+00,4.0125076991E+02,4.0188651608E+02,9.9378942510E-02
2020-09-16,07:11:53.806,259.29992832,6223.198280,260.29992832,1600240313.807,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693418E+00,1.9785474482E+00,4.0125076991E+02,4.0188677194E+02,9.9458880468E-02
2020-09-16,07:11:53.832,259.29992862,6223.198287,260.29992862,1600240313.833,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693418E+00,1.9785484845E+00,4.0129831800E+02,4.0193465129E+02,9.9458880468E-02
2020-09-16,07:11:53.867,259.29992902,6223.198296,260.29992902,1600240313.867,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996004E+00,1.9793798268E+00,4.0129831800E+02,4.0193465129E+02,9.9458880468E-02
2020-09-16,07:11:53.888,259.29992926,6223.198302,260.29992926,1600240313.888,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996004E+00,1.9793763768E+00,4.0129831800E+02,4.0193379975E+02,9.9192870890E-02
2020-09-16,07:11:53.908,259.29992950,6223.198308,260.29992950,1600240313.909,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996004E+00,1.9793729269E+00,4.0118657201E+02,4.0182102551E+02,9.9192870890E-02
2020-09-16,07:11:53.937,259.29992983,6223.198316,260.29992983,1600240313.937,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639592E+00,1.9795374997E+00,4.0118657201E+02,4.0182102551E+02,9.9192870890E-02
2020-09-16,07:11:53.959,259.29993008,6223.198322,260.29993008,1600240313.959,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639592E+00,1.9795389860E+00,4.0118657201E+02,4.0182139223E+02,9.9307461910E-02
2020-09-16,07:11:53.980,259.29993034,6223.198328,260.29993034,1600240313.981,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639592E+00,1.9795404723E+00,4.0126579133E+02,4.0190110369E+02,9.9307461910E-02
2020-09-16,07:11:54.010,259.29993068,6223.198336,260.29993068,1600240314.011,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785276543E+00,1.9811062052E+00,4.0126579133E+02,4.0190110369E+02,9.9307461910E-02
2020-09-16,07:11:54.032,259.29993093,6223.198342,260.29993093,1600240314.032,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785276543E+00,1.9811078358E+00,4.0126579133E+02,4.0190150577E+02,9.9433076031E-02
2020-09-16,07:11:54.052,259.29993117,6223.198348,260.29993117,1600240314.053,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785276543E+00,1.9811094663E+00,4.0133997013E+02,4.0197620424E+02,9.9433076031E-02
2020-09-16,07:11:54.082,259.29993150,6223.198356,260.29993150,1600240314.082,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776265379E+00,1.9802071740E+00,4.0133997013E+02,4.0197620424E+02,9.9433076031E-02
2020-09-16,07:11:54.104,259.29993176,6223.198362,260.29993176,1600240314.104,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776265379E+00,1.9802071360E+00,4.0133997013E+02,4.0197619487E+02,9.9430148116E-02
2020-09-16,07:11:54.124,259.29993199,6223.198368,260.29993199,1600240314.124,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776265379E+00,1.9802070980E+00,4.0128867047E+02,4.0192480452E+02,9.9430148116E-02
2020-09-16,07:11:54.153,259.29993233,6223.198376,260.29993233,1600240314.153,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034949E+00,1.9791827201E+00,4.0128867047E+02,4.0192480452E+02,9.9430148116E-02
2020-09-16,07:11:54.174,259.29993257,6223.198382,260.29993257,1600240314.174,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034949E+00,1.9791824061E+00,4.0128867047E+02,4.0192472700E+02,9.9405933049E-02
2020-09-16,07:11:54.196,259.29993282,6223.198388,260.29993282,1600240314.196,0,963,1.5151477051E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034949E+00,1.9791820921E+00,4.0127626935E+02,4.0191222871E+02,9.9405933049E-02
2020-09-16,07:11:54.226,259.29993318,6223.198396,260.29993318,1600240314.227,0,963,1.5149375916E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491855E+00,1.9791277118E+00,4.0127626935E+02,4.0191222871E+02,9.9405933049E-02
2020-09-16,07:11:54.253,259.29993348,6223.198404,260.29993348,1600240314.253,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491855E+00,1.9791298315E+00,4.0127626935E+02,4.0191275193E+02,9.9569390624E-02
2020-09-16,07:11:54.273,259.29993373,6223.198409,260.29993373,1600240314.274,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491855E+00,1.9791319511E+00,4.0127644923E+02,4.0191345534E+02,9.9569390624E-02
2020-09-16,07:11:54.302,259.29993406,6223.198417,260.29993406,1600240314.303,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772958100E+00,1.9798795513E+00,4.0127644923E+02,4.0191345534E+02,9.9569390624E-02
2020-09-16,07:11:54.325,259.29993432,6223.198424,260.29993432,1600240314.325,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772958100E+00,1.9798742134E+00,4.0127644923E+02,4.0191213821E+02,9.9157918508E-02
2020-09-16,07:11:54.345,259.29993455,6223.198429,260.29993455,1600240314.345,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772958100E+00,1.9798688756E+00,4.0129419446E+02,4.0192859438E+02,9.9157918508E-02
2020-09-16,07:11:54.371,259.29993486,6223.198437,260.29993486,1600240314.372,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651253E+00,1.9796378907E+00,4.0129419446E+02,4.0192859438E+02,9.9157918508E-02
2020-09-16,07:11:54.392,259.29993510,6223.198442,260.29993510,1600240314.393,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651253E+00,1.9796409869E+00,4.0129419446E+02,4.0192935848E+02,9.9396618615E-02
2020-09-16,07:11:54.414,259.29993535,6223.198448,260.29993535,1600240314.414,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651253E+00,1.9796440831E+00,4.0130050045E+02,4.0193643858E+02,9.9396618615E-02
2020-09-16,07:11:54.443,259.29993568,6223.198456,260.29993568,1600240314.443,0,963,1.5147274780E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779148595E+00,1.9804949257E+00,4.0130050045E+02,4.0193643858E+02,9.9396618615E-02
2020-09-16,07:11:54.463,259.29993593,6223.198462,260.29993593,1600240314.464,0,963,1.5150727336E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779148595E+00,1.9804936821E+00,4.0130050045E+02,4.0193613180E+02,9.9300783247E-02
2020-09-16,07:11:54.486,259.29993618,6223.198468,260.29993618,1600240314.486,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779148595E+00,1.9804924385E+00,4.0126574068E+02,4.0190101021E+02,9.9300783247E-02
2020-09-16,07:11:54.510,259.29993647,6223.198475,260.29993647,1600240314.511,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885984E+00,1.9801657522E+00,4.0126574068E+02,4.0190101021E+02,9.9300783247E-02
2020-09-16,07:11:54.532,259.29993671,6223.198481,260.29993671,1600240314.532,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885984E+00,1.9801690278E+00,4.0126574068E+02,4.0190181833E+02,9.9553249173E-02
2020-09-16,07:11:54.552,259.29993696,6223.198487,260.29993696,1600240314.553,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885984E+00,1.9801723034E+00,4.0129979780E+02,4.0193673762E+02,9.9553249173E-02
2020-09-16,07:11:54.582,259.29993729,6223.198495,260.29993729,1600240314.582,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646331E+00,1.9799480455E+00,4.0129979780E+02,4.0193673762E+02,9.9553249173E-02
2020-09-16,07:11:54.615,259.29993769,6223.198504,260.29993769,1600240314.616,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646331E+00,1.9799459556E+00,4.0129979780E+02,4.0193622194E+02,9.9392159677E-02
2020-09-16,07:11:54.648,259.29993806,6223.198513,260.29993806,1600240314.648,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646331E+00,1.9799438658E+00,4.0125306700E+02,4.0188890142E+02,9.9392159677E-02
2020-09-16,07:11:54.676,259.29993838,6223.198521,260.29993838,1600240314.676,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926532E+00,1.9790707486E+00,4.0125306700E+02,4.0188890142E+02,9.9392159677E-02
2020-09-16,07:11:54.698,259.29993865,6223.198527,260.29993865,1600240314.699,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926532E+00,1.9790710066E+00,4.0125306700E+02,4.0188896511E+02,9.9412057628E-02
2020-09-16,07:11:54.719,259.29993888,6223.198533,260.29993888,1600240314.719,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926532E+00,1.9790712647E+00,4.0120554274E+02,4.0184142922E+02,9.9412057628E-02
2020-09-16,07:11:54.747,259.29993921,6223.198541,260.29993921,1600240314.748,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384063E+00,1.9797178602E+00,4.0120554274E+02,4.0184142922E+02,9.9412057628E-02
2020-09-16,07:11:54.769,259.29993946,6223.198547,260.29993946,1600240314.769,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384063E+00,1.9797185937E+00,4.0120554274E+02,4.0184161022E+02,9.9468611640E-02
2020-09-16,07:11:54.792,259.29993973,6223.198554,260.29993973,1600240314.793,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384063E+00,1.9797193273E+00,4.0138459195E+02,4.0202112436E+02,9.9468611640E-02
2020-09-16,07:11:54.819,259.29994003,6223.198561,260.29994003,1600240314.819,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774334712E+00,1.9800147775E+00,4.0138459195E+02,4.0202112436E+02,9.9468611640E-02
2020-09-16,07:11:54.839,259.29994028,6223.198567,260.29994028,1600240314.840,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774334712E+00,1.9800147620E+00,4.0138459195E+02,4.0202112056E+02,9.9467424144E-02
2020-09-16,07:11:54.861,259.29994052,6223.198573,260.29994052,1600240314.861,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774334712E+00,1.9800147466E+00,4.0130025073E+02,4.0193664178E+02,9.9467424144E-02
2020-09-16,07:11:54.890,259.29994086,6223.198581,260.29994086,1600240314.890,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198670E+00,1.9786994277E+00,4.0130025073E+02,4.0193664178E+02,9.9467424144E-02
2020-09-16,07:11:54.911,259.29994110,6223.198586,260.29994110,1600240314.911,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198670E+00,1.9786968117E+00,4.0130025073E+02,4.0193599587E+02,9.9265650704E-02
2020-09-16,07:11:54.937,259.29994141,6223.198594,260.29994141,1600240314.938,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198670E+00,1.9786941958E+00,4.0126853673E+02,4.0190358577E+02,9.9265650704E-02
2020-09-16,07:11:54.969,259.29994177,6223.198603,260.29994177,1600240314.969,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768037768E+00,1.9793789965E+00,4.0126853673E+02,4.0190358577E+02,9.9265650704E-02
2020-09-16,07:11:54.990,259.29994201,6223.198608,260.29994201,1600240314.990,0,963,1.5152453613E+02,5.9996269226E+01,2.6062500000E+01,6.0216484070E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768037768E+00,1.9793822097E+00,4.0126853673E+02,4.0190437882E+02,9.9513409103E-02
2020-09-16,07:11:55.010,259.29994226,6223.198614,260.29994226,1600240315.011,0,963,1.5148639374E+02,5.9995970154E+01,2.6062500000E+01,6.0216419983E+01,5.9994554138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768037768E+00,1.9793854230E+00,4.0129251836E+02,4.0192919156E+02,9.9513409103E-02
2020-09-16,07:11:55.038,259.29994257,6223.198622,260.29994257,1600240315.038,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854601E+00,1.9797676048E+00,4.0129251836E+02,4.0192919156E+02,9.9513409103E-02
2020-09-16,07:11:55.062,259.29994286,6223.198629,260.29994286,1600240315.063,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854601E+00,1.9797665763E+00,4.0129251836E+02,4.0192893776E+02,9.9434122532E-02
2020-09-16,07:11:55.086,259.29994314,6223.198635,260.29994314,1600240315.087,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854601E+00,1.9797655478E+00,4.0132821174E+02,4.0196443392E+02,9.9434122532E-02
2020-09-16,07:11:55.114,259.29994345,6223.198643,260.29994345,1600240315.114,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623346E+00,1.9799426532E+00,4.0132821174E+02,4.0196443392E+02,9.9434122532E-02
2020-09-16,07:11:55.134,259.29994369,6223.198649,260.29994369,1600240315.135,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623346E+00,1.9799409283E+00,4.0132821174E+02,4.0196400826E+02,9.9301164729E-02
2020-09-16,07:11:55.155,259.29994394,6223.198654,260.29994394,1600240315.156,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623346E+00,1.9799392034E+00,4.0133755745E+02,4.0197294312E+02,9.9301164729E-02
2020-09-16,07:11:55.183,259.29994425,6223.198662,260.29994425,1600240315.183,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772443643E+00,1.9798210793E+00,4.0133755745E+02,4.0197294312E+02,9.9301164729E-02
2020-09-16,07:11:55.206,259.29994451,6223.198668,260.29994451,1600240315.206,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772443643E+00,1.9798206783E+00,4.0133755745E+02,4.0197284416E+02,9.9270253181E-02
2020-09-16,07:11:55.226,259.29994476,6223.198674,260.29994476,1600240315.227,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772443643E+00,1.9798202773E+00,4.0132975979E+02,4.0196493520E+02,9.9270253181E-02
2020-09-16,07:11:55.255,259.29994508,6223.198682,260.29994508,1600240315.255,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923433E+00,1.9789671464E+00,4.0132975979E+02,4.0196493520E+02,9.9270253181E-02
2020-09-16,07:11:55.276,259.29994534,6223.198688,260.29994534,1600240315.277,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923433E+00,1.9789689328E+00,4.0132975979E+02,4.0196537625E+02,9.9408021871E-02
2020-09-16,07:11:55.299,259.29994559,6223.198694,260.29994559,1600240315.299,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923433E+00,1.9789707192E+00,4.0123200765E+02,4.0186791024E+02,9.9408021871E-02
2020-09-16,07:11:55.335,259.29994601,6223.198704,260.29994601,1600240315.335,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773319661E+00,1.9799115678E+00,4.0123200765E+02,4.0186791024E+02,9.9408021871E-02
2020-09-16,07:11:55.361,259.29994631,6223.198711,260.29994631,1600240315.361,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773319661E+00,1.9799111891E+00,4.0123200765E+02,4.0186781680E+02,9.9378828002E-02
2020-09-16,07:11:55.381,259.29994655,6223.198717,260.29994655,1600240315.382,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773319661E+00,1.9799108103E+00,4.0125636330E+02,4.0189211760E+02,9.9378828002E-02
2020-09-16,07:11:55.411,259.29994689,6223.198725,260.29994689,1600240315.411,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769338037E+00,1.9795121287E+00,4.0125636330E+02,4.0189211760E+02,9.9378828002E-02
2020-09-16,07:11:55.431,259.29994713,6223.198731,260.29994713,1600240315.432,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769338037E+00,1.9795131199E+00,4.0125636330E+02,4.0189236223E+02,9.9455254161E-02
2020-09-16,07:11:55.453,259.29994738,6223.198737,260.29994738,1600240315.454,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769338037E+00,1.9795141112E+00,4.0136925093E+02,4.0200567348E+02,9.9455254161E-02
2020-09-16,07:11:55.480,259.29994769,6223.198744,260.29994769,1600240315.480,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389040E+00,1.9799197402E+00,4.0136925093E+02,4.0200567348E+02,9.9455254161E-02
2020-09-16,07:11:55.502,259.29994794,6223.198751,260.29994794,1600240315.502,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389040E+00,1.9799180142E+00,4.0136925093E+02,4.0200524750E+02,9.9322207087E-02
2020-09-16,07:11:55.522,259.29994817,6223.198756,260.29994817,1600240315.522,0,963,1.5147004700E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773389040E+00,1.9799162882E+00,4.0124565275E+02,4.0188102762E+02,9.9322207087E-02
2020-09-16,07:11:55.551,259.29994851,6223.198764,260.29994851,1600240315.551,0,963,1.5150998383E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176437E+00,1.9795946092E+00,4.0124565275E+02,4.0188102762E+02,9.9322207087E-02
2020-09-16,07:11:55.572,259.29994875,6223.198770,260.29994875,1600240315.572,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176437E+00,1.9795965253E+00,4.0124565275E+02,4.0188150045E+02,9.9469930656E-02
2020-09-16,07:11:55.594,259.29994900,6223.198776,260.29994900,1600240315.594,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176437E+00,1.9795984414E+00,4.0128581626E+02,4.0192220048E+02,9.9469930656E-02
2020-09-16,07:11:55.618,259.29994929,6223.198783,260.29994929,1600240315.619,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489796E+00,1.9793294266E+00,4.0128581626E+02,4.0192220048E+02,9.9469930656E-02
2020-09-16,07:11:55.640,259.29994954,6223.198789,260.29994954,1600240315.640,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489796E+00,1.9793253347E+00,4.0128581626E+02,4.0192119051E+02,9.9154423495E-02
2020-09-16,07:11:55.664,259.29994981,6223.198796,260.29994981,1600240315.664,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489796E+00,1.9793212429E+00,4.0134101501E+02,4.0197546657E+02,9.9154423495E-02
2020-09-16,07:11:55.693,259.29995015,6223.198804,260.29995015,1600240315.693,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781532373E+00,1.9807273279E+00,4.0134101501E+02,4.0197546657E+02,9.9154423495E-02
2020-09-16,07:11:55.724,259.29995052,6223.198812,260.29995052,1600240315.725,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781532373E+00,1.9807307076E+00,4.0134101501E+02,4.0197630027E+02,9.9414835767E-02
2020-09-16,07:11:55.756,259.29995088,6223.198821,260.29995088,1600240315.756,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781532373E+00,1.9807340873E+00,4.0125070850E+02,4.0188668434E+02,9.9414835767E-02
2020-09-16,07:11:55.782,259.29995119,6223.198829,260.29995119,1600240315.783,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772765042E+00,1.9798562103E+00,4.0125070850E+02,4.0188668434E+02,9.9414835767E-02
2020-09-16,07:11:55.803,259.29995144,6223.198834,260.29995144,1600240315.804,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772765042E+00,1.9798552860E+00,4.0125070850E+02,4.0188645627E+02,9.9343582006E-02
2020-09-16,07:11:55.825,259.29995168,6223.198840,260.29995168,1600240315.825,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772765042E+00,1.9798543616E+00,4.0130813755E+02,4.0194374822E+02,9.9343582006E-02
2020-09-16,07:11:55.851,259.29995198,6223.198848,260.29995198,1600240315.851,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771563945E+00,1.9797340954E+00,4.0130813755E+02,4.0194374822E+02,9.9343582006E-02
2020-09-16,07:11:55.871,259.29995222,6223.198853,260.29995222,1600240315.872,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771563945E+00,1.9797338438E+00,4.0130813755E+02,4.0194368612E+02,9.9324183783E-02
2020-09-16,07:11:55.892,259.29995247,6223.198859,260.29995247,1600240315.893,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771563945E+00,1.9797335922E+00,4.0132568072E+02,4.0196119497E+02,9.9324183783E-02
2020-09-16,07:11:55.921,259.29995280,6223.198867,260.29995280,1600240315.922,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778196296E+00,1.9803976917E+00,4.0132568072E+02,4.0196119497E+02,9.9324183783E-02
2020-09-16,07:11:55.943,259.29995304,6223.198873,260.29995304,1600240315.943,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778196296E+00,1.9803981426E+00,4.0132568072E+02,4.0196130620E+02,9.9358928314E-02
2020-09-16,07:11:55.963,259.29995329,6223.198879,260.29995329,1600240315.964,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778196296E+00,1.9803985934E+00,4.0129406580E+02,4.0192975243E+02,9.9358928314E-02
2020-09-16,07:11:55.994,259.29995365,6223.198887,260.29995365,1600240315.995,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773786041E+00,1.9799569928E+00,4.0129406580E+02,4.0192975243E+02,9.9358928314E-02
2020-09-16,07:11:56.016,259.29995390,6223.198894,260.29995390,1600240316.017,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773786041E+00,1.9799575667E+00,4.0129406580E+02,4.0192989404E+02,9.9403167705E-02
2020-09-16,07:11:56.042,259.29995420,6223.198901,260.29995420,1600240316.043,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773786041E+00,1.9799581407E+00,4.0132978259E+02,4.0196580906E+02,9.9403167705E-02
2020-09-16,07:11:56.076,259.29995459,6223.198910,260.29995459,1600240316.077,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777239947E+00,1.9803039818E+00,4.0132978259E+02,4.0196580906E+02,9.9403167705E-02
2020-09-16,07:11:56.098,259.29995485,6223.198916,260.29995485,1600240316.099,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777239947E+00,1.9803029630E+00,4.0132978259E+02,4.0196555769E+02,9.9324649700E-02
2020-09-16,07:11:56.121,259.29995510,6223.198923,260.29995510,1600240316.121,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777239947E+00,1.9803019442E+00,4.0124615258E+02,4.0188154387E+02,9.9324649700E-02
2020-09-16,07:11:56.151,259.29995545,6223.198931,260.29995545,1600240316.151,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168488E+00,1.9799943980E+00,4.0124615258E+02,4.0188154387E+02,9.9324649700E-02
2020-09-16,07:11:56.171,259.29995569,6223.198937,260.29995569,1600240316.172,0,963,1.5152709961E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168488E+00,1.9799958009E+00,4.0124615258E+02,4.0188188999E+02,9.9432787661E-02
2020-09-16,07:11:56.193,259.29995594,6223.198943,260.29995594,1600240316.193,0,963,1.5148894043E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168488E+00,1.9799972038E+00,4.0130449718E+02,4.0194067321E+02,9.9432787661E-02
2020-09-16,07:11:56.221,259.29995627,6223.198951,260.29995627,1600240316.222,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771265332E+00,1.9797065094E+00,4.0130449718E+02,4.0194067321E+02,9.9432787661E-02
2020-09-16,07:11:56.243,259.29995652,6223.198956,260.29995652,1600240316.243,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771265332E+00,1.9797050277E+00,4.0130449718E+02,4.0194030756E+02,9.9318562957E-02
2020-09-16,07:11:56.263,259.29995676,6223.198962,260.29995676,1600240316.264,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771265332E+00,1.9797035460E+00,4.0130429540E+02,4.0193973980E+02,9.9318562957E-02
2020-09-16,07:11:56.292,259.29995709,6223.198970,260.29995709,1600240316.293,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773794635E+00,1.9799568061E+00,4.0130429540E+02,4.0193973980E+02,9.9318562957E-02
2020-09-16,07:11:56.313,259.29995734,6223.198976,260.29995734,1600240316.314,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773794635E+00,1.9799572357E+00,4.0130429540E+02,4.0193984582E+02,9.9351683906E-02
2020-09-16,07:11:56.335,259.29995758,6223.198982,260.29995758,1600240316.335,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773794635E+00,1.9799576654E+00,4.0126112766E+02,4.0189671574E+02,9.9351683906E-02
2020-09-16,07:11:56.364,259.29995792,6223.198990,260.29995792,1600240316.364,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770542166E+00,1.9796319945E+00,4.0126112766E+02,4.0189671574E+02,9.9351683906E-02
2020-09-16,07:11:56.384,259.29995816,6223.198996,260.29995816,1600240316.385,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770542166E+00,1.9796308748E+00,4.0126112766E+02,4.0189643944E+02,9.9265362179E-02
2020-09-16,07:11:56.405,259.29995840,6223.199002,260.29995840,1600240316.406,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770542166E+00,1.9796297551E+00,4.0126250374E+02,4.0189754139E+02,9.9265362179E-02
2020-09-16,07:11:56.440,259.29995880,6223.199011,260.29995880,1600240316.440,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774558735E+00,1.9800319352E+00,4.0126250374E+02,4.0189754139E+02,9.9265362179E-02
2020-09-16,07:11:56.467,259.29995911,6223.199019,260.29995911,1600240316.467,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774558735E+00,1.9800338990E+00,4.0126250374E+02,4.0189802589E+02,9.9416729926E-02
2020-09-16,07:11:56.487,259.29995935,6223.199024,260.29995935,1600240316.488,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774558735E+00,1.9800358628E+00,4.0122809874E+02,4.0186405087E+02,9.9416729926E-02
2020-09-16,07:11:56.516,259.29995969,6223.199032,260.29995969,1600240316.517,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772953654E+00,1.9798751453E+00,4.0122809874E+02,4.0186405087E+02,9.9416729926E-02
2020-09-16,07:11:56.538,259.29995993,6223.199038,260.29995993,1600240316.538,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772953654E+00,1.9798752761E+00,4.0122809874E+02,4.0186408315E+02,9.9426813397E-02
2020-09-16,07:11:56.559,259.29996017,6223.199044,260.29996017,1600240316.559,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772953654E+00,1.9798754069E+00,4.0129856997E+02,4.0193469836E+02,9.9426813397E-02
2020-09-16,07:11:56.585,259.29996047,6223.199051,260.29996047,1600240316.585,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396429E+00,1.9793189593E+00,4.0129856997E+02,4.0193469836E+02,9.9426813397E-02
2020-09-16,07:11:56.607,259.29996073,6223.199058,260.29996073,1600240316.607,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396429E+00,1.9793170276E+00,4.0129856997E+02,4.0193422156E+02,9.9277867106E-02
2020-09-16,07:11:56.627,259.29996096,6223.199063,260.29996096,1600240316.627,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396429E+00,1.9793150959E+00,4.0135739658E+02,4.0199266448E+02,9.9277867106E-02
2020-09-16,07:11:56.655,259.29996130,6223.199071,260.29996130,1600240316.656,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792290E+00,1.9794548639E+00,4.0135739658E+02,4.0199266448E+02,9.9277867106E-02
2020-09-16,07:11:56.677,259.29996154,6223.199077,260.29996154,1600240316.677,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792290E+00,1.9794538423E+00,4.0135739658E+02,4.0199241229E+02,9.9199098606E-02
2020-09-16,07:11:56.697,259.29996178,6223.199083,260.29996178,1600240316.698,0,963,1.5147940063E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792290E+00,1.9794528207E+00,4.0133650980E+02,4.0197124029E+02,9.9199098606E-02
2020-09-16,07:11:56.726,259.29996212,6223.199091,260.29996212,1600240316.727,0,963,1.5148913727E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775308391E+00,1.9801052791E+00,4.0133650980E+02,4.0197124029E+02,9.9199098606E-02
2020-09-16,07:11:56.749,259.29996237,6223.199097,260.29996237,1600240316.749,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775308391E+00,1.9801081999E+00,4.0133650980E+02,4.0197196102E+02,9.9424223927E-02
2020-09-16,07:11:56.770,259.29996263,6223.199103,260.29996263,1600240316.771,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775308391E+00,1.9801111207E+00,4.0133559414E+02,4.0197176463E+02,9.9424223927E-02
2020-09-16,07:11:56.798,259.29996294,6223.199111,260.29996294,1600240316.798,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443026E+00,1.9794236884E+00,4.0133559414E+02,4.0197176463E+02,9.9424223927E-02
2020-09-16,07:11:56.832,259.29996333,6223.199120,260.29996333,1600240316.832,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443026E+00,1.9794226223E+00,4.0133559414E+02,4.0197150149E+02,9.9342029120E-02
2020-09-16,07:11:56.868,259.29996376,6223.199130,260.29996376,1600240316.869,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443026E+00,1.9794215563E+00,4.0129899722E+02,4.0193458347E+02,9.9342029120E-02
2020-09-16,07:11:56.895,259.29996407,6223.199138,260.29996407,1600240316.896,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241675E+00,1.9792011342E+00,4.0129899722E+02,4.0193458347E+02,9.9342029120E-02
2020-09-16,07:11:56.917,259.29996432,6223.199144,260.29996432,1600240316.917,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241675E+00,1.9792008080E+00,4.0129899722E+02,4.0193450295E+02,9.9316875506E-02
2020-09-16,07:11:56.937,259.29996456,6223.199149,260.29996456,1600240316.938,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241675E+00,1.9792004818E+00,4.0118292338E+02,4.0181816479E+02,9.9316875506E-02
2020-09-16,07:11:56.963,259.29996486,6223.199157,260.29996486,1600240316.964,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771194882E+00,1.9796964481E+00,4.0118292338E+02,4.0181816479E+02,9.9316875506E-02
2020-09-16,07:11:56.984,259.29996510,6223.199162,260.29996510,1600240316.985,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771194882E+00,1.9796998869E+00,4.0118292338E+02,4.0181901320E+02,9.9581983629E-02
2020-09-16,07:11:57.006,259.29996535,6223.199168,260.29996535,1600240317.006,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771194882E+00,1.9797033258E+00,4.0130397024E+02,4.0194110066E+02,9.9581983629E-02
2020-09-16,07:11:57.032,259.29996565,6223.199176,260.29996565,1600240317.032,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571498E+00,1.9797410366E+00,4.0130397024E+02,4.0194110066E+02,9.9581983629E-02
2020-09-16,07:11:57.053,259.29996590,6223.199182,260.29996590,1600240317.054,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571498E+00,1.9797368411E+00,4.0130397024E+02,4.0194006526E+02,9.9258546118E-02
2020-09-16,07:11:57.075,259.29996615,6223.199188,260.29996615,1600240317.075,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571498E+00,1.9797326456E+00,4.0122671040E+02,4.0186164777E+02,9.9258546118E-02
2020-09-16,07:11:57.101,259.29996645,6223.199195,260.29996645,1600240317.101,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760074371E+00,1.9785814352E+00,4.0122671040E+02,4.0186164777E+02,9.9258546118E-02
2020-09-16,07:11:57.121,259.29996669,6223.199201,260.29996669,1600240317.122,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760074371E+00,1.9785860127E+00,4.0122671040E+02,4.0186277789E+02,9.9611643917E-02
2020-09-16,07:11:57.148,259.29996699,6223.199208,260.29996699,1600240317.148,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760074371E+00,1.9785905904E+00,4.0128085227E+02,4.0191813587E+02,9.9611643917E-02
2020-09-16,07:11:57.180,259.29996736,6223.199217,260.29996736,1600240317.180,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072201E+00,1.9791911575E+00,4.0128085227E+02,4.0191813587E+02,9.9611643917E-02
2020-09-16,07:11:57.201,259.29996762,6223.199223,260.29996762,1600240317.202,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072201E+00,1.9791905238E+00,4.0128085227E+02,4.0191797946E+02,9.9562780632E-02
2020-09-16,07:11:57.224,259.29996788,6223.199229,260.29996788,1600240317.225,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072201E+00,1.9791898902E+00,4.0121407793E+02,4.0185094271E+02,9.9562780632E-02
2020-09-16,07:11:57.253,259.29996821,6223.199237,260.29996821,1600240317.253,0,963,1.5149757385E+02,5.9995841980E+01,2.6062500000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652821E+00,1.9794482893E+00,4.0121407793E+02,4.0185094271E+02,9.9562780632E-02
2020-09-16,07:11:57.275,259.29996846,6223.199243,260.29996846,1600240317.275,0,963,1.5150395203E+02,5.9995841980E+01,2.6072916667E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652821E+00,1.9794449662E+00,4.0121407793E+02,4.0185012267E+02,9.9306560371E-02
2020-09-16,07:11:57.296,259.29996870,6223.199249,260.29996870,1600240317.296,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652821E+00,1.9794416431E+00,4.0126246615E+02,4.0189776748E+02,9.9306560371E-02
2020-09-16,07:11:57.322,259.29996900,6223.199256,260.29996900,1600240317.322,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381434E+00,1.9794144691E+00,4.0126246615E+02,4.0189776748E+02,9.9306560371E-02
2020-09-16,07:11:57.342,259.29996925,6223.199262,260.29996925,1600240317.343,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381434E+00,1.9794141360E+00,4.0126246615E+02,4.0189768529E+02,9.9280883062E-02
2020-09-16,07:11:57.364,259.29996949,6223.199268,260.29996949,1600240317.364,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381434E+00,1.9794138030E+00,4.0128076561E+02,4.0191593153E+02,9.9280883062E-02
2020-09-16,07:11:57.394,259.29996985,6223.199276,260.29996985,1600240317.395,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492844E+00,1.9790244374E+00,4.0128076561E+02,4.0191593153E+02,9.9280883062E-02
2020-09-16,07:11:57.417,259.29997010,6223.199283,260.29997010,1600240317.417,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492844E+00,1.9790265440E+00,4.0128076561E+02,4.0191645157E+02,9.9443345732E-02
2020-09-16,07:11:57.437,259.29997035,6223.199288,260.29997035,1600240317.438,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492844E+00,1.9790286507E+00,4.0121572787E+02,4.0185183077E+02,9.9443345732E-02
2020-09-16,07:11:57.467,259.29997068,6223.199296,260.29997068,1600240317.467,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777857267E+00,1.9803668371E+00,4.0121572787E+02,4.0185183077E+02,9.9443345732E-02
2020-09-16,07:11:57.489,259.29997094,6223.199303,260.29997094,1600240317.489,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777857267E+00,1.9803656073E+00,4.0121572787E+02,4.0185152745E+02,9.9348574942E-02
2020-09-16,07:11:57.509,259.29997117,6223.199308,260.29997117,1600240317.509,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777857267E+00,1.9803643776E+00,4.0131797962E+02,4.0195363785E+02,9.9348574942E-02
2020-09-16,07:11:57.539,259.29997153,6223.199317,260.29997153,1600240317.540,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329315E+00,1.9796106009E+00,4.0131797962E+02,4.0195363785E+02,9.9348574942E-02
2020-09-16,07:11:57.566,259.29997184,6223.199324,260.29997184,1600240317.567,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329315E+00,1.9796101510E+00,4.0131797962E+02,4.0195352680E+02,9.9313886747E-02
2020-09-16,07:11:57.588,259.29997208,6223.199330,260.29997208,1600240317.588,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329315E+00,1.9796097011E+00,4.0122154864E+02,4.0185683208E+02,9.9313886747E-02
2020-09-16,07:11:57.617,259.29997242,6223.199338,260.29997242,1600240317.617,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782223754E+00,1.9808006952E+00,4.0122154864E+02,4.0185683208E+02,9.9313886747E-02
2020-09-16,07:11:57.638,259.29997266,6223.199344,260.29997266,1600240317.638,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782223754E+00,1.9808029240E+00,4.0122154864E+02,4.0185738170E+02,9.9485615395E-02
2020-09-16,07:11:57.658,259.29997291,6223.199350,260.29997291,1600240317.659,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782223754E+00,1.9808051528E+00,4.0137664967E+02,4.0201327837E+02,9.9485615395E-02
2020-09-16,07:11:57.687,259.29997324,6223.199358,260.29997324,1600240317.688,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771631044E+00,1.9797444989E+00,4.0137664967E+02,4.0201327837E+02,9.9485615395E-02
2020-09-16,07:11:57.709,259.29997348,6223.199364,260.29997348,1600240317.709,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771631044E+00,1.9797425460E+00,4.0137664967E+02,4.0201279634E+02,9.9335064793E-02
2020-09-16,07:11:57.730,259.29997373,6223.199369,260.29997373,1600240317.730,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771631044E+00,1.9797405931E+00,4.0136129866E+02,4.0199693898E+02,9.9335064793E-02
2020-09-16,07:11:57.756,259.29997403,6223.199377,260.29997403,1600240317.756,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771313525E+00,1.9797087997E+00,4.0136129866E+02,4.0199693898E+02,9.9335064793E-02
2020-09-16,07:11:57.776,259.29997427,6223.199382,260.29997427,1600240317.777,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771313525E+00,1.9797104207E+00,4.0136129866E+02,4.0199733908E+02,9.9460030566E-02
2020-09-16,07:11:57.798,259.29997451,6223.199388,260.29997451,1600240317.798,0,963,1.5153584290E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771313525E+00,1.9797120417E+00,4.0128068000E+02,4.0191699269E+02,9.9460030566E-02
2020-09-16,07:11:57.825,259.29997483,6223.199396,260.29997483,1600240317.825,0,963,1.5152486115E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393423E+00,1.9797200420E+00,4.0128068000E+02,4.0191699269E+02,9.9460030566E-02
2020-09-16,07:11:57.845,259.29997507,6223.199402,260.29997507,1600240317.846,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393423E+00,1.9797186621E+00,4.0128068000E+02,4.0191665217E+02,9.9353653393E-02
2020-09-16,07:11:57.867,259.29997531,6223.199408,260.29997531,1600240317.867,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393423E+00,1.9797172823E+00,4.0129347074E+02,4.0192912266E+02,9.9353653393E-02
2020-09-16,07:11:57.892,259.29997561,6223.199415,260.29997561,1600240317.893,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273015E+00,1.9789041826E+00,4.0129347074E+02,4.0192912266E+02,9.9353653393E-02
2020-09-16,07:11:57.924,259.29997598,6223.199424,260.29997598,1600240317.925,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273015E+00,1.9789049013E+00,4.0129347074E+02,4.0192930008E+02,9.9409078221E-02
2020-09-16,07:11:57.957,259.29997635,6223.199433,260.29997635,1600240317.957,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273015E+00,1.9789056199E+00,4.0125704979E+02,4.0189299883E+02,9.9409078221E-02
2020-09-16,07:11:57.986,259.29997669,6223.199441,260.29997669,1600240317.986,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126787E+00,1.9790912390E+00,4.0125704979E+02,4.0189299883E+02,9.9409078221E-02
2020-09-16,07:11:58.010,259.29997698,6223.199447,260.29997698,1600240318.011,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126787E+00,1.9790919884E+00,4.0125704979E+02,4.0189318381E+02,9.9466870959E-02
2020-09-16,07:11:58.032,259.29997722,6223.199453,260.29997722,1600240318.032,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126787E+00,1.9790927379E+00,4.0132663754E+02,4.0196306690E+02,9.9466870959E-02
2020-09-16,07:11:58.059,259.29997753,6223.199461,260.29997753,1600240318.059,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311119E+00,1.9793114562E+00,4.0132663754E+02,4.0196306690E+02,9.9466870959E-02
2020-09-16,07:11:58.079,259.29997778,6223.199467,260.29997778,1600240318.080,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311119E+00,1.9793117296E+00,4.0132663754E+02,4.0196313438E+02,9.9487951135E-02
2020-09-16,07:11:58.101,259.29997802,6223.199473,260.29997802,1600240318.101,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311119E+00,1.9793120030E+00,4.0130382126E+02,4.0194034940E+02,9.9487951135E-02
2020-09-16,07:11:58.127,259.29997832,6223.199480,260.29997832,1600240318.127,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649379E+00,1.9794460036E+00,4.0130382126E+02,4.0194034940E+02,9.9487951135E-02
2020-09-16,07:11:58.148,259.29997856,6223.199486,260.29997856,1600240318.148,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649379E+00,1.9794450227E+00,4.0130382126E+02,4.0194010729E+02,9.9412321230E-02
2020-09-16,07:11:58.168,259.29997881,6223.199491,260.29997881,1600240318.169,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649379E+00,1.9794440418E+00,4.0122856133E+02,4.0186448598E+02,9.9412321230E-02
2020-09-16,07:11:58.198,259.29997916,6223.199500,260.29997916,1600240318.199,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770438554E+00,1.9796231928E+00,4.0122856133E+02,4.0186448598E+02,9.9412321230E-02
2020-09-16,07:11:58.219,259.29997939,6223.199505,260.29997939,1600240318.219,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770438554E+00,1.9796203097E+00,4.0122856133E+02,4.0186377458E+02,9.9190052911E-02
2020-09-16,07:11:58.246,259.29997970,6223.199513,260.29997970,1600240318.246,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770438554E+00,1.9796174267E+00,4.0122648988E+02,4.0186098846E+02,9.9190052911E-02
2020-09-16,07:11:58.276,259.29998006,6223.199521,260.29998006,1600240318.277,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308023E+00,1.9797044868E+00,4.0122648988E+02,4.0186098846E+02,9.9190052911E-02
2020-09-16,07:11:58.298,259.29998030,6223.199527,260.29998030,1600240318.298,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308023E+00,1.9797086247E+00,4.0122648988E+02,4.0186200945E+02,9.9509056043E-02
2020-09-16,07:11:58.319,259.29998054,6223.199533,260.29998054,1600240318.319,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308023E+00,1.9797127627E+00,4.0128548271E+02,4.0192211688E+02,9.9509056043E-02
2020-09-16,07:11:58.345,259.29998086,6223.199541,260.29998086,1600240318.346,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769480677E+00,1.9795297895E+00,4.0128548271E+02,4.0192211688E+02,9.9509056043E-02
2020-09-16,07:11:58.367,259.29998110,6223.199546,260.29998110,1600240318.367,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769480677E+00,1.9795283420E+00,4.0128548271E+02,4.0192175962E+02,9.9397450743E-02
2020-09-16,07:11:58.388,259.29998134,6223.199552,260.29998134,1600240318.388,0,963,1.5149923706E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769480677E+00,1.9795268944E+00,4.0128034562E+02,4.0191625714E+02,9.9397450743E-02
2020-09-16,07:11:58.414,259.29998164,6223.199559,260.29998164,1600240318.414,0,963,1.5150094299E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145498E+00,1.9788925501E+00,4.0128034562E+02,4.0191625714E+02,9.9397450743E-02
2020-09-16,07:11:58.434,259.29998189,6223.199565,260.29998189,1600240318.435,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145498E+00,1.9788905704E+00,4.0128034562E+02,4.0191576839E+02,9.9244764437E-02
2020-09-16,07:11:58.456,259.29998213,6223.199571,260.29998213,1600240318.456,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145498E+00,1.9788885906E+00,4.0131022405E+02,4.0194520534E+02,9.9244764437E-02
2020-09-16,07:11:58.487,259.29998250,6223.199580,260.29998250,1600240318.488,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196532E+00,1.9789938308E+00,4.0131022405E+02,4.0194520534E+02,9.9244764437E-02
2020-09-16,07:11:58.509,259.29998274,6223.199586,260.29998274,1600240318.509,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196532E+00,1.9789954687E+00,4.0131022405E+02,4.0194560969E+02,9.9371074645E-02
2020-09-16,07:11:58.529,259.29998299,6223.199592,260.29998299,1600240318.530,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196532E+00,1.9789971065E+00,4.0123253132E+02,4.0186819823E+02,9.9371074645E-02
2020-09-16,07:11:58.555,259.29998329,6223.199599,260.29998329,1600240318.556,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770974188E+00,1.9796757560E+00,4.0123253132E+02,4.0186819823E+02,9.9371074645E-02
2020-09-16,07:11:58.579,259.29998356,6223.199606,260.29998356,1600240318.580,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770974188E+00,1.9796765997E+00,4.0123253132E+02,4.0186840641E+02,9.9436118645E-02
2020-09-16,07:11:58.601,259.29998381,6223.199611,260.29998381,1600240318.601,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770974188E+00,1.9796774434E+00,4.0129645896E+02,4.0193264358E+02,9.9436118645E-02
2020-09-16,07:11:58.632,259.29998418,6223.199620,260.29998418,1600240318.633,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772977047E+00,1.9798779907E+00,4.0129645896E+02,4.0193264358E+02,9.9436118645E-02
2020-09-16,07:11:58.658,259.29998448,6223.199627,260.29998448,1600240318.659,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772977047E+00,1.9798760681E+00,4.0129645896E+02,4.0193216917E+02,9.9287917817E-02
2020-09-16,07:11:58.683,259.29998476,6223.199634,260.29998476,1600240318.683,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772977047E+00,1.9798741456E+00,4.0130297245E+02,4.0193821856E+02,9.9287917817E-02
2020-09-16,07:11:58.711,259.29998509,6223.199642,260.29998509,1600240318.712,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476835E+00,1.9797239289E+00,4.0130297245E+02,4.0193821856E+02,9.9287917817E-02
2020-09-16,07:11:58.733,259.29998534,6223.199648,260.29998534,1600240318.733,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476835E+00,1.9797254007E+00,4.0130297245E+02,4.0193858177E+02,9.9401379960E-02
2020-09-16,07:11:58.753,259.29998558,6223.199654,260.29998558,1600240318.754,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476835E+00,1.9797268725E+00,4.0129734461E+02,4.0193330822E+02,9.9401379960E-02
2020-09-16,07:11:58.779,259.29998588,6223.199661,260.29998588,1600240318.780,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773578647E+00,1.9799373279E+00,4.0129734461E+02,4.0193330822E+02,9.9401379960E-02
2020-09-16,07:11:58.801,259.29998612,6223.199667,260.29998612,1600240318.801,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773578647E+00,1.9799367422E+00,4.0129734461E+02,4.0193316369E+02,9.9356229547E-02
2020-09-16,07:11:58.825,259.29998641,6223.199674,260.29998641,1600240318.826,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773578647E+00,1.9799361565E+00,4.0126642660E+02,4.0190205217E+02,9.9356229547E-02
2020-09-16,07:11:58.855,259.29998676,6223.199682,260.29998676,1600240318.856,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146444E+00,1.9797927493E+00,4.0126642660E+02,4.0190205217E+02,9.9356229547E-02
2020-09-16,07:11:58.878,259.29998701,6223.199688,260.29998701,1600240318.878,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146444E+00,1.9797922061E+00,4.0126642660E+02,4.0190191813E+02,9.9314356705E-02
2020-09-16,07:11:58.898,259.29998725,6223.199694,260.29998725,1600240318.898,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146444E+00,1.9797916630E+00,4.0128789970E+02,4.0192329121E+02,9.9314356705E-02
2020-09-16,07:11:58.927,259.29998758,6223.199702,260.29998758,1600240318.927,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985210E+00,1.9795752579E+00,4.0128789970E+02,4.0192329121E+02,9.9314356705E-02
2020-09-16,07:11:58.947,259.29998782,6223.199708,260.29998782,1600240318.948,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985210E+00,1.9795761763E+00,4.0128789970E+02,4.0192351785E+02,9.9385159698E-02
2020-09-16,07:11:58.969,259.29998807,6223.199714,260.29998807,1600240318.969,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985210E+00,1.9795770947E+00,4.0125258061E+02,4.0188836945E+02,9.9385159698E-02
2020-09-16,07:11:58.999,259.29998841,6223.199722,260.29998841,1600240318.999,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777121780E+00,1.9802916825E+00,4.0125258061E+02,4.0188836945E+02,9.9385159698E-02
2020-09-16,07:11:59.029,259.29998877,6223.199731,260.29998877,1600240319.030,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777121780E+00,1.9802897789E+00,4.0125258061E+02,4.0188789986E+02,9.9238449990E-02
2020-09-16,07:11:59.061,259.29998913,6223.199739,260.29998913,1600240319.061,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777121780E+00,1.9802878753E+00,4.0122209958E+02,4.0185690101E+02,9.9238449990E-02
2020-09-16,07:11:59.089,259.29998947,6223.199747,260.29998947,1600240319.090,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767876895E+00,1.9793621827E+00,4.0122209958E+02,4.0185690101E+02,9.9238449990E-02
2020-09-16,07:11:59.111,259.29998972,6223.199753,260.29998972,1600240319.112,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767876895E+00,1.9793651935E+00,4.0122209958E+02,4.0185764400E+02,9.9470595588E-02
2020-09-16,07:11:59.132,259.29998997,6223.199759,260.29998997,1600240319.133,0,963,1.5151629639E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767876895E+00,1.9793682042E+00,4.0110686908E+02,4.0174297376E+02,9.9470595588E-02
2020-09-16,07:11:59.161,259.29999030,6223.199767,260.29999030,1600240319.162,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773085684E+00,1.9798897631E+00,4.0110686908E+02,4.0174297376E+02,9.9470595588E-02
2020-09-16,07:11:59.184,259.29999057,6223.199774,260.29999057,1600240319.185,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773085684E+00,1.9798867205E+00,4.0110686908E+02,4.0174222332E+02,9.9236057392E-02
2020-09-16,07:11:59.206,259.29999081,6223.199779,260.29999081,1600240319.206,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773085684E+00,1.9798836780E+00,4.0124652542E+02,4.0188135018E+02,9.9236057392E-02
2020-09-16,07:11:59.234,259.29999115,6223.199787,260.29999115,1600240319.235,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772759774E+00,1.9798510445E+00,4.0124652542E+02,4.0188135018E+02,9.9236057392E-02
2020-09-16,07:11:59.256,259.29999139,6223.199793,260.29999139,1600240319.256,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772759774E+00,1.9798513582E+00,4.0124652542E+02,4.0188142758E+02,9.9260238903E-02
2020-09-16,07:11:59.276,259.29999163,6223.199799,260.29999163,1600240319.277,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772759774E+00,1.9798516719E+00,4.0116440658E+02,4.0179925619E+02,9.9260238903E-02
2020-09-16,07:11:59.303,259.29999194,6223.199807,260.29999194,1600240319.304,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766308247E+00,1.9792056787E+00,4.0116440658E+02,4.0179925619E+02,9.9260238903E-02
2020-09-16,07:11:59.325,259.29999219,6223.199813,260.29999219,1600240319.325,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766308247E+00,1.9792032724E+00,4.0116440658E+02,4.0179866239E+02,9.9074680874E-02
2020-09-16,07:11:59.351,259.29999249,6223.199820,260.29999249,1600240319.351,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766308247E+00,1.9792008660E+00,4.0131218789E+02,4.0194608332E+02,9.9074680874E-02
2020-09-16,07:11:59.384,259.29999288,6223.199829,260.29999288,1600240319.385,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429980E+00,1.9799139653E+00,4.0131218789E+02,4.0194608332E+02,9.9074680874E-02
2020-09-16,07:11:59.405,259.29999312,6223.199835,260.29999312,1600240319.406,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429980E+00,1.9799177274E+00,4.0131218789E+02,4.0194701168E+02,9.9364680149E-02
2020-09-16,07:11:59.427,259.29999337,6223.199841,260.29999337,1600240319.427,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429980E+00,1.9799214896E+00,4.0121641946E+02,4.0185201991E+02,9.9364680149E-02
2020-09-16,07:11:59.456,259.29999370,6223.199849,260.29999370,1600240319.456,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769250307E+00,1.9795029772E+00,4.0121641946E+02,4.0185201991E+02,9.9364680149E-02
2020-09-16,07:11:59.477,259.29999396,6223.199855,260.29999396,1600240319.478,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769250307E+00,1.9795020207E+00,4.0121641946E+02,4.0185178388E+02,9.9290932652E-02
2020-09-16,07:11:59.500,259.29999422,6223.199861,260.29999422,1600240319.501,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769250307E+00,1.9795010642E+00,4.0120384044E+02,4.0183894892E+02,9.9290932652E-02
2020-09-16,07:11:59.529,259.29999456,6223.199869,260.29999456,1600240319.530,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774066365E+00,1.9799832976E+00,4.0120384044E+02,4.0183894892E+02,9.9290932652E-02
2020-09-16,07:11:59.551,259.29999480,6223.199875,260.29999480,1600240319.551,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774066365E+00,1.9799873947E+00,4.0120384044E+02,4.0183995964E+02,9.9606742765E-02
2020-09-16,07:11:59.572,259.29999506,6223.199881,260.29999506,1600240319.573,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774066365E+00,1.9799914918E+00,4.0131939831E+02,4.0195671174E+02,9.9606742765E-02
2020-09-16,07:11:59.601,259.29999539,6223.199889,260.29999539,1600240319.602,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368486E+00,1.9797213512E+00,4.0131939831E+02,4.0195671174E+02,9.9606742765E-02
2020-09-16,07:11:59.621,259.29999562,6223.199895,260.29999562,1600240319.622,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368486E+00,1.9797182199E+00,4.0131939831E+02,4.0195593895E+02,9.9365346830E-02
2020-09-16,07:11:59.642,259.29999587,6223.199901,260.29999587,1600240319.643,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368486E+00,1.9797150886E+00,4.0124714427E+02,4.0188279766E+02,9.9365346830E-02
2020-09-16,07:11:59.670,259.29999618,6223.199908,260.29999618,1600240319.670,0,963,1.5149583435E+02,5.9995841980E+01,2.6125000000E+01,6.0216392517E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775679098E+00,1.9801467120E+00,4.0124714427E+02,4.0188279766E+02,9.9365346830E-02
2020-09-16,07:11:59.690,259.29999641,6223.199914,260.29999641,1600240319.690,0,963,1.5149777730E+02,5.9995740255E+01,2.6083333333E+01,6.0216229757E+01,5.9994519552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775679098E+00,1.9801473485E+00,4.0124714427E+02,4.0188295467E+02,9.9414401056E-02
2020-09-16,07:11:59.710,259.29999666,6223.199920,260.29999666,1600240319.711,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775679098E+00,1.9801479849E+00,4.0125539335E+02,4.0189137384E+02,9.9414401056E-02
2020-09-16,07:11:59.743,259.29999703,6223.199929,260.29999703,1600240319.743,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771926800E+00,1.9797722655E+00,4.0125539335E+02,4.0189137384E+02,9.9414401056E-02
2020-09-16,07:11:59.769,259.29999734,6223.199936,260.29999734,1600240319.770,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771926800E+00,1.9797700426E+00,4.0125539335E+02,4.0189082534E+02,9.9243039970E-02
2020-09-16,07:11:59.792,259.29999760,6223.199942,260.29999760,1600240319.793,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771926800E+00,1.9797678198E+00,4.0139460210E+02,4.0202970585E+02,9.9243039970E-02
2020-09-16,07:11:59.819,259.29999791,6223.199950,260.29999791,1600240319.819,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493789E+00,1.9795242018E+00,4.0139460210E+02,4.0202970585E+02,9.9243039970E-02
2020-09-16,07:11:59.839,259.29999815,6223.199956,260.29999815,1600240319.840,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493789E+00,1.9795247512E+00,4.0139460210E+02,4.0202984148E+02,9.9285398180E-02
2020-09-16,07:11:59.864,259.29999843,6223.199962,260.29999843,1600240319.864,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493789E+00,1.9795253006E+00,4.0127104383E+02,4.0190622326E+02,9.9285398180E-02
2020-09-16,07:11:59.891,259.29999874,6223.199970,260.29999874,1600240319.891,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906957E+00,1.9795666712E+00,4.0127104383E+02,4.0190622326E+02,9.9285398180E-02
2020-09-16,07:11:59.911,259.29999898,6223.199976,260.29999898,1600240319.912,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906957E+00,1.9795683357E+00,4.0127104383E+02,4.0190663402E+02,9.9413722480E-02
2020-09-16,07:11:59.931,259.29999921,6223.199981,260.29999921,1600240319.932,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906957E+00,1.9795700001E+00,4.0129237888E+02,4.0192841364E+02,9.9413722480E-02
2020-09-16,07:11:59.959,259.29999953,6223.199989,260.29999953,1600240319.959,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766469832E+00,1.9792258392E+00,4.0129237888E+02,4.0192841364E+02,9.9413722480E-02
2020-09-16,07:11:59.980,259.29999977,6223.199994,260.29999977,1600240319.980,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766469832E+00,1.9792254449E+00,4.0129237888E+02,4.0192831633E+02,9.9383322555E-02
2020-09-16,07:12:00.000,259.30000001,6223.200000,260.30000001,1600240320.001,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766469832E+00,1.9792250507E+00,4.0132163933E+02,4.0195752583E+02,9.9383322555E-02
2020-09-16,07:12:00.029,259.30000035,6223.200008,260.30000035,1600240320.030,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384051E+00,1.9804180265E+00,4.0132163933E+02,4.0195752583E+02,9.9383322555E-02
2020-09-16,07:12:00.051,259.30000059,6223.200014,260.30000059,1600240320.051,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384051E+00,1.9804164031E+00,4.0132163933E+02,4.0195712530E+02,9.9258212173E-02
2020-09-16,07:12:00.072,259.30000083,6223.200020,260.30000083,1600240320.072,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384051E+00,1.9804147796E+00,4.0130731338E+02,4.0194237616E+02,9.9258212173E-02
2020-09-16,07:12:00.101,259.30000117,6223.200028,260.30000117,1600240320.101,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774496971E+00,1.9800255653E+00,4.0130731338E+02,4.0194237616E+02,9.9258212173E-02
2020-09-16,07:12:00.132,259.30000154,6223.200037,260.30000154,1600240320.133,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774496971E+00,1.9800250220E+00,4.0130731338E+02,4.0194224211E+02,9.9216337917E-02
2020-09-16,07:12:00.164,259.30000190,6223.200046,260.30000190,1600240320.164,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774496971E+00,1.9800244787E+00,4.0123953042E+02,4.0187421788E+02,9.9216337917E-02
2020-09-16,07:12:00.190,259.30000221,6223.200053,260.30000221,1600240320.191,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854118E+00,1.9800602399E+00,4.0123953042E+02,4.0187421788E+02,9.9216337917E-02
2020-09-16,07:12:00.211,259.30000245,6223.200059,260.30000245,1600240320.212,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854118E+00,1.9800613203E+00,4.0123953042E+02,4.0187448442E+02,9.9299615023E-02
2020-09-16,07:12:00.233,259.30000270,6223.200065,260.30000270,1600240320.233,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854118E+00,1.9800624008E+00,4.0132779190E+02,4.0196315218E+02,9.9299615023E-02
2020-09-16,07:12:00.259,259.30000300,6223.200072,260.30000300,1600240320.259,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777431492E+00,1.9803204741E+00,4.0132779190E+02,4.0196315218E+02,9.9299615023E-02
2020-09-16,07:12:00.279,259.30000324,6223.200078,260.30000324,1600240320.280,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777431492E+00,1.9803231428E+00,4.0132779190E+02,4.0196381062E+02,9.9505288505E-02
2020-09-16,07:12:00.301,259.30000348,6223.200084,260.30000348,1600240320.301,0,963,1.5149874878E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777431492E+00,1.9803258115E+00,4.0139962045E+02,4.0203641157E+02,9.9505288505E-02
2020-09-16,07:12:00.332,259.30000384,6223.200092,260.30000384,1600240320.332,0,963,1.5151793823E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546073E+00,1.9798366317E+00,4.0139962045E+02,4.0203641157E+02,9.9505288505E-02
2020-09-16,07:12:00.354,259.30000410,6223.200098,260.30000410,1600240320.354,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546073E+00,1.9798351800E+00,4.0139962045E+02,4.0203605325E+02,9.9393381320E-02
2020-09-16,07:12:00.375,259.30000434,6223.200104,260.30000434,1600240320.375,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546073E+00,1.9798337283E+00,4.0136325448E+02,4.0199927133E+02,9.9393381320E-02
2020-09-16,07:12:00.401,259.30000464,6223.200111,260.30000464,1600240320.401,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812053E+00,1.9799604914E+00,4.0136325448E+02,4.0199927133E+02,9.9393381320E-02
2020-09-16,07:12:00.421,259.30000488,6223.200117,260.30000488,1600240320.422,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812053E+00,1.9799599373E+00,4.0136325448E+02,4.0199913459E+02,9.9350671322E-02
2020-09-16,07:12:00.447,259.30000519,6223.200124,260.30000519,1600240320.448,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812053E+00,1.9799593832E+00,4.0127699835E+02,4.0191260508E+02,9.9350671322E-02
2020-09-16,07:12:00.483,259.30000559,6223.200134,260.30000559,1600240320.483,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804273E+00,1.9800587346E+00,4.0127699835E+02,4.0191260508E+02,9.9350671322E-02
2020-09-16,07:12:00.503,259.30000583,6223.200140,260.30000583,1600240320.504,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804273E+00,1.9800577082E+00,4.0127699835E+02,4.0191235185E+02,9.9271562328E-02
2020-09-16,07:12:00.525,259.30000608,6223.200146,260.30000608,1600240320.525,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804273E+00,1.9800566819E+00,4.0136121169E+02,4.0199644525E+02,9.9271562328E-02
2020-09-16,07:12:00.552,259.30000640,6223.200154,260.30000640,1600240320.553,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074390E+00,1.9791825562E+00,4.0136121169E+02,4.0199644525E+02,9.9271562328E-02
2020-09-16,07:12:00.575,259.30000666,6223.200160,260.30000666,1600240320.575,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074390E+00,1.9791794400E+00,4.0136121169E+02,4.0199567588E+02,9.9031259875E-02
2020-09-16,07:12:00.595,259.30000690,6223.200166,260.30000690,1600240320.596,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074390E+00,1.9791763237E+00,4.0123053217E+02,4.0186402067E+02,9.9031259875E-02
2020-09-16,07:12:00.621,259.30000720,6223.200173,260.30000720,1600240320.622,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563763E+00,1.9800263644E+00,4.0123053217E+02,4.0186402067E+02,9.9031259875E-02
2020-09-16,07:12:00.642,259.30000744,6223.200179,260.30000744,1600240320.643,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563763E+00,1.9800310428E+00,4.0123053217E+02,4.0186517485E+02,9.9391873668E-02
2020-09-16,07:12:00.664,259.30000769,6223.200184,260.30000769,1600240320.664,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563763E+00,1.9800357213E+00,4.0125411415E+02,4.0188994840E+02,9.9391873668E-02
2020-09-16,07:12:00.690,259.30000800,6223.200192,260.30000800,1600240320.691,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639669E+00,1.9795426696E+00,4.0125411415E+02,4.0188994840E+02,9.9391873668E-02
2020-09-16,07:12:00.713,259.30000826,6223.200198,260.30000826,1600240320.714,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639669E+00,1.9795395983E+00,4.0125411415E+02,4.0188919046E+02,9.9155077380E-02
2020-09-16,07:12:00.734,259.30000851,6223.200204,260.30000851,1600240320.735,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769639669E+00,1.9795365269E+00,4.0128959495E+02,4.0192396940E+02,9.9155077380E-02
2020-09-16,07:12:00.763,259.30000884,6223.200212,260.30000884,1600240320.764,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768395773E+00,1.9794119755E+00,4.0128959495E+02,4.0192396940E+02,9.9155077380E-02
2020-09-16,07:12:00.786,259.30000910,6223.200218,260.30000910,1600240320.786,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768395773E+00,1.9794118194E+00,4.0128959495E+02,4.0192393090E+02,9.9143047854E-02
2020-09-16,07:12:00.809,259.30000936,6223.200225,260.30000936,1600240320.809,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768395773E+00,1.9794116634E+00,4.0123041883E+02,4.0186462274E+02,9.9143047854E-02
2020-09-16,07:12:00.842,259.30000976,6223.200234,260.30000976,1600240320.843,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773703499E+00,1.9799431267E+00,4.0123041883E+02,4.0186462274E+02,9.9143047854E-02
2020-09-16,07:12:00.868,259.30001006,6223.200241,260.30001006,1600240320.869,0,963,1.5154672241E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773703499E+00,1.9799463746E+00,4.0123041883E+02,4.0186542405E+02,9.9393410788E-02
2020-09-16,07:12:00.894,259.30001035,6223.200248,260.30001035,1600240320.894,0,963,1.5150794983E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773703499E+00,1.9799496226E+00,4.0127289045E+02,4.0190876429E+02,9.9393410788E-02
2020-09-16,07:12:00.918,259.30001064,6223.200255,260.30001064,1600240320.919,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767013224E+00,1.9792797225E+00,4.0127289045E+02,4.0190876429E+02,9.9393410788E-02
2020-09-16,07:12:00.943,259.30001091,6223.200262,260.30001091,1600240320.943,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767013224E+00,1.9792771473E+00,4.0127289045E+02,4.0190812867E+02,9.9194840502E-02
2020-09-16,07:12:00.963,259.30001116,6223.200268,260.30001116,1600240320.964,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767013224E+00,1.9792745721E+00,4.0126961653E+02,4.0190421396E+02,9.9194840502E-02
2020-09-16,07:12:00.993,259.30001149,6223.200276,260.30001149,1600240320.993,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883099E+00,1.9795619331E+00,4.0126961653E+02,4.0190421396E+02,9.9194840502E-02
2020-09-16,07:12:01.013,259.30001174,6223.200282,260.30001174,1600240321.014,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883099E+00,1.9795643836E+00,4.0126961653E+02,4.0190481870E+02,9.9383767450E-02
2020-09-16,07:12:01.036,259.30001200,6223.200288,260.30001200,1600240321.037,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883099E+00,1.9795668341E+00,4.0130478926E+02,4.0194065190E+02,9.9383767450E-02
2020-09-16,07:12:01.063,259.30001231,6223.200296,260.30001231,1600240321.064,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036453E+00,1.9790815374E+00,4.0130478926E+02,4.0194065190E+02,9.9383767450E-02
2020-09-16,07:12:01.085,259.30001256,6223.200301,260.30001256,1600240321.085,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036453E+00,1.9790802424E+00,4.0130478926E+02,4.0194033220E+02,9.9283897758E-02
2020-09-16,07:12:01.108,259.30001282,6223.200308,260.30001282,1600240321.108,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036453E+00,1.9790789473E+00,4.0132060131E+02,4.0195584958E+02,9.9283897758E-02
2020-09-16,07:12:01.138,259.30001317,6223.200316,260.30001317,1600240321.138,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769216809E+00,1.9794975276E+00,4.0132060131E+02,4.0195584958E+02,9.9283897758E-02
2020-09-16,07:12:01.158,259.30001341,6223.200322,260.30001341,1600240321.159,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769216809E+00,1.9794975769E+00,4.0132060131E+02,4.0195586175E+02,9.9287701062E-02
2020-09-16,07:12:01.181,259.30001368,6223.200328,260.30001368,1600240321.182,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769216809E+00,1.9794976263E+00,4.0131547324E+02,4.0195073774E+02,9.9287701062E-02
2020-09-16,07:12:01.210,259.30001400,6223.200336,260.30001400,1600240321.210,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777788476E+00,1.9803559098E+00,4.0131547324E+02,4.0195073774E+02,9.9287701062E-02
2020-09-16,07:12:01.240,259.30001436,6223.200345,260.30001436,1600240321.241,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777788476E+00,1.9803564109E+00,4.0131547324E+02,4.0195086136E+02,9.9326317042E-02
2020-09-16,07:12:01.275,259.30001476,6223.200354,260.30001476,1600240321.275,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777788476E+00,1.9803569120E+00,4.0127986319E+02,4.0191531855E+02,9.9326317042E-02
2020-09-16,07:12:01.301,259.30001506,6223.200361,260.30001506,1600240321.301,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232565E+00,1.9796003359E+00,4.0127986319E+02,4.0191531855E+02,9.9326317042E-02
2020-09-16,07:12:01.322,259.30001530,6223.200367,260.30001530,1600240321.322,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232565E+00,1.9796016464E+00,4.0127986319E+02,4.0191564195E+02,9.9427347868E-02
2020-09-16,07:12:01.345,259.30001557,6223.200374,260.30001557,1600240321.345,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232565E+00,1.9796029568E+00,4.0123830624E+02,4.0187434252E+02,9.9427347868E-02
2020-09-16,07:12:01.375,259.30001591,6223.200382,260.30001591,1600240321.375,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872913E+00,1.9798673362E+00,4.0123830624E+02,4.0187434252E+02,9.9427347868E-02
2020-09-16,07:12:01.395,259.30001616,6223.200388,260.30001616,1600240321.396,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872913E+00,1.9798660851E+00,4.0123830624E+02,4.0187403384E+02,9.9330907377E-02
2020-09-16,07:12:01.417,259.30001640,6223.200394,260.30001640,1600240321.417,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872913E+00,1.9798648340E+00,4.0137548156E+02,4.0201111772E+02,9.9330907377E-02
2020-09-16,07:12:01.446,259.30001674,6223.200402,260.30001674,1600240321.446,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671124E+00,1.9797444984E+00,4.0137548156E+02,4.0201111772E+02,9.9330907377E-02
2020-09-16,07:12:01.467,259.30001698,6223.200408,260.30001698,1600240321.467,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671124E+00,1.9797444145E+00,4.0137548156E+02,4.0201109701E+02,9.9324437141E-02
2020-09-16,07:12:01.487,259.30001722,6223.200413,260.30001722,1600240321.488,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671124E+00,1.9797443305E+00,4.0127184446E+02,4.0190727508E+02,9.9324437141E-02
2020-09-16,07:12:01.516,259.30001756,6223.200421,260.30001756,1600240321.517,0,963,1.5149133301E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970626E+00,1.9795740591E+00,4.0127184446E+02,4.0190727508E+02,9.9324437141E-02
2020-09-16,07:12:01.538,259.30001780,6223.200427,260.30001780,1600240321.538,0,963,1.5150796509E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970626E+00,1.9795731658E+00,4.0127184446E+02,4.0190705465E+02,9.9255571716E-02
2020-09-16,07:12:01.563,259.30001810,6223.200434,260.30001810,1600240321.564,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970626E+00,1.9795722726E+00,4.0133320364E+02,4.0196829049E+02,9.9255571716E-02
2020-09-16,07:12:01.595,259.30001847,6223.200443,260.30001847,1600240321.596,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950230E+00,1.9796703606E+00,4.0133320364E+02,4.0196829049E+02,9.9255571716E-02
2020-09-16,07:12:01.617,259.30001872,6223.200449,260.30001872,1600240321.617,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950230E+00,1.9796713391E+00,4.0133320364E+02,4.0196853198E+02,9.9331003047E-02
2020-09-16,07:12:01.640,259.30001898,6223.200456,260.30001898,1600240321.640,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950230E+00,1.9796723175E+00,4.0136905954E+02,4.0200468615E+02,9.9331003047E-02
2020-09-16,07:12:01.670,259.30001933,6223.200464,260.30001933,1600240321.670,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776674511E+00,1.9802454919E+00,4.0136905954E+02,4.0200468615E+02,9.9331003047E-02
2020-09-16,07:12:01.694,259.30001961,6223.200471,260.30001961,1600240321.694,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776674511E+00,1.9802461746E+00,4.0136905954E+02,4.0200485462E+02,9.9383620207E-02
2020-09-16,07:12:01.713,259.30001984,6223.200476,260.30001984,1600240321.714,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776674511E+00,1.9802468573E+00,4.0129197081E+02,4.0192781221E+02,9.9383620207E-02
2020-09-16,07:12:01.740,259.30002015,6223.200484,260.30002015,1600240321.741,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770601917E+00,1.9796388059E+00,4.0129197081E+02,4.0192781221E+02,9.9383620207E-02
2020-09-16,07:12:01.762,259.30002039,6223.200489,260.30002039,1600240321.762,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770601917E+00,1.9796392378E+00,4.0129197081E+02,4.0192791880E+02,9.9416918320E-02
2020-09-16,07:12:01.782,259.30002064,6223.200495,260.30002064,1600240321.783,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770601917E+00,1.9796396697E+00,4.0131540122E+02,4.0195149293E+02,9.9416918320E-02
2020-09-16,07:12:01.812,259.30002097,6223.200503,260.30002097,1600240321.812,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748524E+00,1.9793539580E+00,4.0131540122E+02,4.0195149293E+02,9.9416918320E-02
2020-09-16,07:12:01.832,259.30002122,6223.200509,260.30002122,1600240321.833,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748524E+00,1.9793502991E+00,4.0131540122E+02,4.0195058977E+02,9.9134795067E-02
2020-09-16,07:12:01.854,259.30002146,6223.200515,260.30002146,1600240321.854,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748524E+00,1.9793466402E+00,4.0125711112E+02,4.0189130439E+02,9.9134795067E-02
2020-09-16,07:12:01.882,259.30002179,6223.200523,260.30002179,1600240321.883,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066411E+00,1.9793784703E+00,4.0125711112E+02,4.0189130439E+02,9.9134795067E-02
2020-09-16,07:12:01.904,259.30002204,6223.200529,260.30002204,1600240321.904,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066411E+00,1.9793807434E+00,4.0125711112E+02,4.0189186538E+02,9.9310061014E-02
2020-09-16,07:12:01.924,259.30002228,6223.200535,260.30002228,1600240321.925,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066411E+00,1.9793830165E+00,4.0119989016E+02,4.0183511482E+02,9.9310061014E-02
2020-09-16,07:12:01.960,259.30002270,6223.200545,260.30002270,1600240321.961,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602748E+00,1.9792364595E+00,4.0119989016E+02,4.0183511482E+02,9.9310061014E-02
2020-09-16,07:12:01.987,259.30002301,6223.200552,260.30002301,1600240321.988,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602748E+00,1.9792375324E+00,4.0119989016E+02,4.0183537960E+02,9.9392796918E-02
2020-09-16,07:12:02.009,259.30002325,6223.200558,260.30002325,1600240322.009,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602748E+00,1.9792386054E+00,4.0134275337E+02,4.0197873399E+02,9.9392796918E-02
2020-09-16,07:12:02.038,259.30002359,6223.200566,260.30002359,1600240322.038,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842960E+00,1.9796631796E+00,4.0134275337E+02,4.0197873399E+02,9.9392796918E-02
2020-09-16,07:12:02.059,259.30002383,6223.200572,260.30002383,1600240322.059,0,963,1.5151129150E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842960E+00,1.9796616688E+00,4.0134275337E+02,4.0197836109E+02,9.9276322050E-02
2020-09-16,07:12:02.082,259.30002411,6223.200579,260.30002411,1600240322.083,0,963,1.5148304749E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842960E+00,1.9796601580E+00,4.0126480283E+02,4.0189991428E+02,9.9276322050E-02
2020-09-16,07:12:02.111,259.30002443,6223.200586,260.30002443,1600240322.111,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767962890E+00,1.9793717757E+00,4.0126480283E+02,4.0189991428E+02,9.9276322050E-02
2020-09-16,07:12:02.132,259.30002469,6223.200592,260.30002469,1600240322.133,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767962890E+00,1.9793679118E+00,4.0126480283E+02,4.0189896063E+02,9.8978391231E-02
2020-09-16,07:12:02.154,259.30002493,6223.200598,260.30002493,1600240322.154,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767962890E+00,1.9793640478E+00,4.0133411355E+02,4.0196742709E+02,9.8978391231E-02
2020-09-16,07:12:02.183,259.30002527,6223.200606,260.30002527,1600240322.183,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890740E+00,1.9785557843E+00,4.0133411355E+02,4.0196742709E+02,9.8978391231E-02
2020-09-16,07:12:02.203,259.30002551,6223.200612,260.30002551,1600240322.204,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890740E+00,1.9785612740E+00,4.0133411355E+02,4.0196878277E+02,9.9401855386E-02
2020-09-16,07:12:02.226,259.30002578,6223.200619,260.30002578,1600240322.227,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890740E+00,1.9785667639E+00,4.0136030244E+02,4.0199636887E+02,9.9401855386E-02
2020-09-16,07:12:02.253,259.30002609,6223.200626,260.30002609,1600240322.254,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362878E+00,1.9791146916E+00,4.0136030244E+02,4.0199636887E+02,9.9401855386E-02
2020-09-16,07:12:02.276,259.30002635,6223.200632,260.30002635,1600240322.277,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362878E+00,1.9791128209E+00,4.0136030244E+02,4.0199590700E+02,9.9257597291E-02
2020-09-16,07:12:02.299,259.30002661,6223.200639,260.30002661,1600240322.299,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362878E+00,1.9791109502E+00,4.0133085919E+02,4.0196595529E+02,9.9257597291E-02
2020-09-16,07:12:02.325,259.30002691,6223.200646,260.30002691,1600240322.325,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851317E+00,1.9794602485E+00,4.0133085919E+02,4.0196595529E+02,9.9257597291E-02
2020-09-16,07:12:02.358,259.30002730,6223.200655,260.30002730,1600240322.359,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851317E+00,1.9794593107E+00,4.0133085919E+02,4.0196572380E+02,9.9185289127E-02
2020-09-16,07:12:02.391,259.30002769,6223.200664,260.30002769,1600240322.392,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851317E+00,1.9794583729E+00,4.0125015562E+02,4.0188466113E+02,9.9185289127E-02
2020-09-16,07:12:02.421,259.30002803,6223.200673,260.30002803,1600240322.422,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283284E+00,1.9790009749E+00,4.0125015562E+02,4.0188466113E+02,9.9185289127E-02
2020-09-16,07:12:02.446,259.30002831,6223.200679,260.30002831,1600240322.446,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283284E+00,1.9790042875E+00,4.0125015562E+02,4.0188547881E+02,9.9440753635E-02
2020-09-16,07:12:02.467,259.30002855,6223.200685,260.30002855,1600240322.467,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283284E+00,1.9790076001E+00,4.0129539881E+02,4.0193161143E+02,9.9440753635E-02
2020-09-16,07:12:02.496,259.30002889,6223.200693,260.30002889,1600240322.496,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755170096E+00,1.9780950920E+00,4.0129539881E+02,4.0193161143E+02,9.9440753635E-02
2020-09-16,07:12:02.516,259.30002913,6223.200699,260.30002913,1600240322.517,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755170096E+00,1.9780915675E+00,4.0129539881E+02,4.0193074092E+02,9.9168819860E-02
2020-09-16,07:12:02.538,259.30002938,6223.200705,260.30002938,1600240322.538,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755170096E+00,1.9780880430E+00,4.0134786155E+02,4.0198241611E+02,9.9168819860E-02
2020-09-16,07:12:02.565,259.30002969,6223.200713,260.30002969,1600240322.565,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659766E+00,1.9785375943E+00,4.0134786155E+02,4.0198241611E+02,9.9168819860E-02
2020-09-16,07:12:02.588,259.30002995,6223.200719,260.30002995,1600240322.588,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659766E+00,1.9785396863E+00,4.0134786155E+02,4.0198293275E+02,9.9330193241E-02
2020-09-16,07:12:02.608,259.30003020,6223.200725,260.30003020,1600240322.609,0,963,1.5145480347E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659766E+00,1.9785417784E+00,4.0128933171E+02,4.0192482687E+02,9.9330193241E-02
2020-09-16,07:12:02.638,259.30003054,6223.200733,260.30003054,1600240322.639,0,963,1.5147713318E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768262560E+00,1.9794031792E+00,4.0128933171E+02,4.0192482687E+02,9.9330193241E-02
2020-09-16,07:12:02.661,259.30003081,6223.200739,260.30003081,1600240322.662,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768262560E+00,1.9794042562E+00,4.0128933171E+02,4.0192509269E+02,9.9413231768E-02
2020-09-16,07:12:02.687,259.30003111,6223.200747,260.30003111,1600240322.688,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768262560E+00,1.9794053332E+00,4.0132929607E+02,4.0196538621E+02,9.9413231768E-02
2020-09-16,07:12:02.720,259.30003148,6223.200756,260.30003148,1600240322.720,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692931E+00,1.9791480350E+00,4.0132929607E+02,4.0196538621E+02,9.9413231768E-02
2020-09-16,07:12:02.740,259.30003172,6223.200761,260.30003172,1600240322.741,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692931E+00,1.9791460676E+00,4.0132929607E+02,4.0196490050E+02,9.9261515278E-02
2020-09-16,07:12:02.763,259.30003199,6223.200768,260.30003199,1600240322.764,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692931E+00,1.9791441001E+00,4.0135905828E+02,4.0199422410E+02,9.9261515278E-02
2020-09-16,07:12:02.792,259.30003231,6223.200776,260.30003231,1600240322.792,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973624E+00,1.9798731179E+00,4.0135905828E+02,4.0199422410E+02,9.9261515278E-02
2020-09-16,07:12:02.813,259.30003257,6223.200782,260.30003257,1600240322.814,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973624E+00,1.9798753807E+00,4.0135905828E+02,4.0199478257E+02,9.9435949543E-02
2020-09-16,07:12:02.835,259.30003281,6223.200788,260.30003281,1600240322.835,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973624E+00,1.9798776436E+00,4.0132950961E+02,4.0196574554E+02,9.9435949543E-02
2020-09-16,07:12:02.864,259.30003315,6223.200796,260.30003315,1600240322.864,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185985E+00,1.9794983854E+00,4.0132950961E+02,4.0196574554E+02,9.9435949543E-02
2020-09-16,07:12:02.888,259.30003343,6223.200802,260.30003343,1600240322.888,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185985E+00,1.9794960020E+00,4.0132950961E+02,4.0196515724E+02,9.9252188340E-02
2020-09-16,07:12:02.908,259.30003367,6223.200808,260.30003367,1600240322.909,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185985E+00,1.9794936186E+00,4.0131344664E+02,4.0194848057E+02,9.9252188340E-02
2020-09-16,07:12:02.944,259.30003407,6223.200818,260.30003407,1600240322.944,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952237E+00,1.9793700831E+00,4.0131344664E+02,4.0194848057E+02,9.9252188340E-02
2020-09-16,07:12:02.967,259.30003434,6223.200824,260.30003434,1600240322.967,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952237E+00,1.9793711280E+00,4.0131344664E+02,4.0194873848E+02,9.9332753717E-02
2020-09-16,07:12:02.987,259.30003458,6223.200830,260.30003458,1600240322.988,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952237E+00,1.9793721729E+00,4.0120726690E+02,4.0184264849E+02,9.9332753717E-02
2020-09-16,07:12:03.013,259.30003488,6223.200837,260.30003488,1600240323.014,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762779329E+00,1.9788542077E+00,4.0120726690E+02,4.0184264849E+02,9.9332753717E-02
2020-09-16,07:12:03.035,259.30003513,6223.200843,260.30003513,1600240323.035,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762779329E+00,1.9788534339E+00,4.0120726690E+02,4.0184245748E+02,9.9273070576E-02
2020-09-16,07:12:03.055,259.30003537,6223.200849,260.30003537,1600240323.056,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762779329E+00,1.9788526601E+00,4.0124639302E+02,4.0188145451E+02,9.9273070576E-02
2020-09-16,07:12:03.091,259.30003578,6223.200859,260.30003578,1600240323.091,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439843E+00,1.9790189277E+00,4.0124639302E+02,4.0188145451E+02,9.9273070576E-02
2020-09-16,07:12:03.118,259.30003610,6223.200866,260.30003610,1600240323.119,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439843E+00,1.9790194431E+00,4.0124639302E+02,4.0188158172E+02,9.9312813989E-02
2020-09-16,07:12:03.142,259.30003638,6223.200873,260.30003638,1600240323.143,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439843E+00,1.9790199584E+00,4.0120270078E+02,4.0183794751E+02,9.9312813989E-02
2020-09-16,07:12:03.171,259.30003671,6223.200881,260.30003671,1600240323.172,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561286E+00,1.9788318579E+00,4.0120270078E+02,4.0183794751E+02,9.9312813989E-02
2020-09-16,07:12:03.193,259.30003696,6223.200887,260.30003696,1600240323.193,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561286E+00,1.9788333772E+00,4.0120270078E+02,4.0183832253E+02,9.9429992529E-02
2020-09-16,07:12:03.213,259.30003720,6223.200893,260.30003720,1600240323.214,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561286E+00,1.9788348965E+00,4.0121531727E+02,4.0185133404E+02,9.9429992529E-02
2020-09-16,07:12:03.243,259.30003753,6223.200901,260.30003753,1600240323.243,0,963,1.5147961426E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937528E+00,1.9793732222E+00,4.0121531727E+02,4.0185133404E+02,9.9429992529E-02
2020-09-16,07:12:03.263,259.30003778,6223.200907,260.30003778,1600240323.264,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937528E+00,1.9793722716E+00,4.0121531727E+02,4.0185109944E+02,9.9356690990E-02
2020-09-16,07:12:03.289,259.30003807,6223.200914,260.30003807,1600240323.289,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937528E+00,1.9793713209E+00,4.0119962696E+02,4.0183514967E+02,9.9356690990E-02
2020-09-16,07:12:03.319,259.30003841,6223.200922,260.30003841,1600240323.319,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769351987E+00,1.9795129513E+00,4.0119962696E+02,4.0183514967E+02,9.9356690990E-02
2020-09-16,07:12:03.341,259.30003867,6223.200928,260.30003867,1600240323.341,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769351987E+00,1.9795100793E+00,4.0119962696E+02,4.0183444102E+02,9.9135266734E-02
2020-09-16,07:12:03.361,259.30003891,6223.200934,260.30003891,1600240323.362,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769351987E+00,1.9795072074E+00,4.0132780648E+02,4.0196211450E+02,9.9135266734E-02
2020-09-16,07:12:03.388,259.30003921,6223.200941,260.30003921,1600240323.388,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654138E+00,1.9789366812E+00,4.0132780648E+02,4.0196211450E+02,9.9135266734E-02
2020-09-16,07:12:03.408,259.30003946,6223.200947,260.30003946,1600240323.409,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654138E+00,1.9789377488E+00,4.0132780648E+02,4.0196237808E+02,9.9217598160E-02
2020-09-16,07:12:03.430,259.30003970,6223.200953,260.30003970,1600240323.430,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654138E+00,1.9789388163E+00,4.0118442704E+02,4.0181903540E+02,9.9217598160E-02
2020-09-16,07:12:03.456,259.30004000,6223.200960,260.30004000,1600240323.456,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756126E+00,1.9797500701E+00,4.0118442704E+02,4.0181903540E+02,9.9217598160E-02
2020-09-16,07:12:03.487,259.30004037,6223.200969,260.30004037,1600240323.488,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756126E+00,1.9797508920E+00,4.0118442704E+02,4.0181923817E+02,9.9280958576E-02
2020-09-16,07:12:03.519,259.30004074,6223.200978,260.30004074,1600240323.520,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756126E+00,1.9797517139E+00,4.0139246020E+02,4.0202780339E+02,9.9280958576E-02
2020-09-16,07:12:03.546,259.30004104,6223.200985,260.30004104,1600240323.546,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766868855E+00,1.9792623500E+00,4.0139246020E+02,4.0202780339E+02,9.9280958576E-02
2020-09-16,07:12:03.566,259.30004128,6223.200991,260.30004128,1600240323.567,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766868855E+00,1.9792640825E+00,4.0139246020E+02,4.0202823113E+02,9.9414546264E-02
2020-09-16,07:12:03.588,259.30004153,6223.200997,260.30004153,1600240323.588,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766868855E+00,1.9792658149E+00,4.0128717764E+02,4.0192320943E+02,9.9414546264E-02
2020-09-16,07:12:03.618,259.30004188,6223.201005,260.30004188,1600240323.618,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659532E+00,1.9793449858E+00,4.0128717764E+02,4.0192320943E+02,9.9414546264E-02
2020-09-16,07:12:03.641,259.30004214,6223.201011,260.30004214,1600240323.641,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659532E+00,1.9793425440E+00,4.0128717764E+02,4.0192260673E+02,9.9226267588E-02
2020-09-16,07:12:03.661,259.30004238,6223.201017,260.30004238,1600240323.662,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659532E+00,1.9793401022E+00,4.0136048919E+02,4.0199543157E+02,9.9226267588E-02
2020-09-16,07:12:03.690,259.30004271,6223.201025,260.30004271,1600240323.690,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547741E+00,1.9795291689E+00,4.0136048919E+02,4.0199543157E+02,9.9226267588E-02
2020-09-16,07:12:03.711,259.30004296,6223.201031,260.30004296,1600240323.712,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547741E+00,1.9795291256E+00,4.0136048919E+02,4.0199542088E+02,9.9222927980E-02
2020-09-16,07:12:03.733,259.30004321,6223.201037,260.30004321,1600240323.733,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547741E+00,1.9795290822E+00,4.0133157189E+02,4.0196644714E+02,9.9222927980E-02
2020-09-16,07:12:03.759,259.30004351,6223.201044,260.30004351,1600240323.759,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991043E+00,1.9792730796E+00,4.0133157189E+02,4.0196644714E+02,9.9222927980E-02
2020-09-16,07:12:03.779,259.30004375,6223.201050,260.30004375,1600240323.780,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991043E+00,1.9792737573E+00,4.0133157189E+02,4.0196661443E+02,9.9275183878E-02
2020-09-16,07:12:03.806,259.30004406,6223.201057,260.30004406,1600240323.807,0,963,1.5148121643E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991043E+00,1.9792744350E+00,4.0144507535E+02,4.0208046484E+02,9.9275183878E-02
2020-09-16,07:12:03.838,259.30004442,6223.201066,260.30004442,1600240323.838,0,963,1.5147472076E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771228732E+00,1.9796987560E+00,4.0144507535E+02,4.0208046484E+02,9.9275183878E-02
2020-09-16,07:12:03.858,259.30004466,6223.201072,260.30004466,1600240323.859,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771228732E+00,1.9796983307E+00,4.0144507535E+02,4.0208035986E+02,9.9242401375E-02
2020-09-16,07:12:03.881,259.30004493,6223.201078,260.30004493,1600240323.882,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771228732E+00,1.9796979055E+00,4.0130647830E+02,4.0194143854E+02,9.9242401375E-02
2020-09-16,07:12:03.914,259.30004530,6223.201087,260.30004530,1600240323.914,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175029E+00,1.9787913560E+00,4.0130647830E+02,4.0194143854E+02,9.9242401375E-02
2020-09-16,07:12:03.936,259.30004556,6223.201093,260.30004556,1600240323.936,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175029E+00,1.9787917998E+00,4.0130647830E+02,4.0194154812E+02,9.9276632847E-02
2020-09-16,07:12:03.956,259.30004579,6223.201099,260.30004579,1600240323.956,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175029E+00,1.9787922436E+00,4.0133101150E+02,4.0196622973E+02,9.9276632847E-02
2020-09-16,07:12:03.984,259.30004612,6223.201107,260.30004612,1600240323.985,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759314003E+00,1.9785057683E+00,4.0133101150E+02,4.0196622973E+02,9.9276632847E-02
2020-09-16,07:12:04.006,259.30004637,6223.201113,260.30004637,1600240324.006,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759314003E+00,1.9785035885E+00,4.0133101150E+02,4.0196569142E+02,9.9108484985E-02
2020-09-16,07:12:04.026,259.30004661,6223.201119,260.30004661,1600240324.027,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759314003E+00,1.9785014087E+00,4.0119120389E+02,4.0182512459E+02,9.9108484985E-02
2020-09-16,07:12:04.053,259.30004692,6223.201126,260.30004692,1600240324.054,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939272E+00,1.9791647973E+00,4.0119120389E+02,4.0182512459E+02,9.9108484985E-02
2020-09-16,07:12:04.075,259.30004716,6223.201132,260.30004716,1600240324.075,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939272E+00,1.9791664406E+00,4.0119120389E+02,4.0182553014E+02,9.9235206509E-02
2020-09-16,07:12:04.095,259.30004741,6223.201138,260.30004741,1600240324.096,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939272E+00,1.9791680839E+00,4.0132885375E+02,4.0196380332E+02,9.9235206509E-02
2020-09-16,07:12:04.125,259.30004775,6223.201146,260.30004775,1600240324.126,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243663E+00,1.9789983022E+00,4.0132885375E+02,4.0196380332E+02,9.9235206509E-02
2020-09-16,07:12:04.148,259.30004802,6223.201152,260.30004802,1600240324.149,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243663E+00,1.9790003659E+00,4.0132885375E+02,4.0196431283E+02,9.9394360170E-02
2020-09-16,07:12:04.170,259.30004826,6223.201158,260.30004826,1600240324.170,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243663E+00,1.9790024296E+00,4.0132048828E+02,4.0195644362E+02,9.9394360170E-02
2020-09-16,07:12:04.200,259.30004862,6223.201167,260.30004862,1600240324.201,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158416E+00,1.9796948069E+00,4.0132048828E+02,4.0195644362E+02,9.9394360170E-02
2020-09-16,07:12:04.227,259.30004894,6223.201174,260.30004894,1600240324.228,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158416E+00,1.9796924474E+00,4.0132048828E+02,4.0195586128E+02,9.9212456021E-02
2020-09-16,07:12:04.249,259.30004918,6223.201180,260.30004918,1600240324.249,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158416E+00,1.9796900878E+00,4.0134055962E+02,4.0197538204E+02,9.9212456021E-02
2020-09-16,07:12:04.276,259.30004950,6223.201188,260.30004950,1600240324.277,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581492E+00,1.9794320599E+00,4.0134055962E+02,4.0197538204E+02,9.9212456021E-02
2020-09-16,07:12:04.299,259.30004976,6223.201194,260.30004976,1600240324.299,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581492E+00,1.9794345692E+00,4.0134055962E+02,4.0197600146E+02,9.9405934709E-02
2020-09-16,07:12:04.321,259.30005001,6223.201200,260.30005001,1600240324.321,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581492E+00,1.9794370786E+00,4.0124148825E+02,4.0187739250E+02,9.9405934709E-02
2020-09-16,07:12:04.348,259.30005034,6223.201208,260.30005034,1600240324.349,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766691158E+00,1.9792477986E+00,4.0124148825E+02,4.0187739250E+02,9.9405934709E-02
2020-09-16,07:12:04.369,259.30005058,6223.201214,260.30005058,1600240324.370,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766691158E+00,1.9792452756E+00,4.0124148825E+02,4.0187676979E+02,9.9211381916E-02
2020-09-16,07:12:04.391,259.30005082,6223.201220,260.30005082,1600240324.391,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766691158E+00,1.9792427525E+00,4.0122645203E+02,4.0186108709E+02,9.9211381916E-02
2020-09-16,07:12:04.417,259.30005112,6223.201227,260.30005112,1600240324.417,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826850E+00,1.9794565998E+00,4.0122645203E+02,4.0186108709E+02,9.9211381916E-02
2020-09-16,07:12:04.437,259.30005137,6223.201233,260.30005137,1600240324.438,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826850E+00,1.9794566193E+00,4.0122645203E+02,4.0186109190E+02,9.9212886653E-02
2020-09-16,07:12:04.459,259.30005161,6223.201239,260.30005161,1600240324.459,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826850E+00,1.9794566388E+00,4.0131609184E+02,4.0195087831E+02,9.9212886653E-02
2020-09-16,07:12:04.489,259.30005196,6223.201247,260.30005196,1600240324.489,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309030E+00,1.9791043988E+00,4.0131609184E+02,4.0195087831E+02,9.9212886653E-02
2020-09-16,07:12:04.512,259.30005222,6223.201253,260.30005222,1600240324.512,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309030E+00,1.9791043289E+00,4.0131609184E+02,4.0195086108E+02,9.9207502200E-02
2020-09-16,07:12:04.532,259.30005247,6223.201259,260.30005247,1600240324.533,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309030E+00,1.9791042591E+00,4.0131445168E+02,4.0194920109E+02,9.9207502200E-02
2020-09-16,07:12:04.559,259.30005277,6223.201266,260.30005277,1600240324.559,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010511E+00,1.9795750194E+00,4.0131445168E+02,4.0194920109E+02,9.9207502200E-02
2020-09-16,07:12:04.591,259.30005314,6223.201275,260.30005314,1600240324.591,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010511E+00,1.9795778016E+00,4.0131445168E+02,4.0194988776E+02,9.9422001822E-02
2020-09-16,07:12:04.621,259.30005350,6223.201284,260.30005350,1600240324.622,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010511E+00,1.9795805838E+00,4.0132822809E+02,4.0196437269E+02,9.9422001822E-02
2020-09-16,07:12:04.648,259.30005380,6223.201291,260.30005380,1600240324.648,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782798E+00,1.9791572609E+00,4.0132822809E+02,4.0196437269E+02,9.9422001822E-02
2020-09-16,07:12:04.670,259.30005405,6223.201297,260.30005405,1600240324.670,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782798E+00,1.9791564018E+00,4.0132822809E+02,4.0196416060E+02,9.9355752667E-02
2020-09-16,07:12:04.691,259.30005431,6223.201303,260.30005431,1600240324.692,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782798E+00,1.9791555427E+00,4.0131669842E+02,4.0195240057E+02,9.9355752667E-02
2020-09-16,07:12:04.721,259.30005465,6223.201312,260.30005465,1600240324.722,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827460E+00,1.9799610578E+00,4.0131669842E+02,4.0195240057E+02,9.9355752667E-02
2020-09-16,07:12:04.743,259.30005490,6223.201318,260.30005490,1600240324.743,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827460E+00,1.9799600932E+00,4.0131669842E+02,4.0195216255E+02,9.9281399527E-02
2020-09-16,07:12:04.763,259.30005514,6223.201323,260.30005514,1600240324.764,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827460E+00,1.9799591286E+00,4.0141498156E+02,4.0205036322E+02,9.9281399527E-02
2020-09-16,07:12:04.792,259.30005547,6223.201331,260.30005547,1600240324.793,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772856483E+00,1.9798619043E+00,4.0141498156E+02,4.0205036322E+02,9.9281399527E-02
2020-09-16,07:12:04.813,259.30005572,6223.201337,260.30005572,1600240324.814,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772856483E+00,1.9798621965E+00,4.0141498156E+02,4.0205043535E+02,9.9303924783E-02
2020-09-16,07:12:04.835,259.30005596,6223.201343,260.30005596,1600240324.835,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772856483E+00,1.9798624887E+00,4.0131101264E+02,4.0194637395E+02,9.9303924783E-02
2020-09-16,07:12:04.864,259.30005630,6223.201351,260.30005630,1600240324.864,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774136019E+00,1.9799906091E+00,4.0131101264E+02,4.0194637395E+02,9.9303924783E-02
2020-09-16,07:12:04.885,259.30005655,6223.201357,260.30005655,1600240324.886,0,963,1.5147399902E+02,5.9995689392E+01,2.6062500000E+01,6.0216148376E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774136019E+00,1.9799892756E+00,4.0131101264E+02,4.0194604490E+02,9.9201138010E-02
2020-09-16,07:12:04.911,259.30005685,6223.201364,260.30005685,1600240324.912,0,963,1.5149923270E+02,5.9996195112E+01,2.6062500000E+01,6.0216061183E+01,5.9994459970E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774136019E+00,1.9799879421E+00,4.0132057487E+02,4.0195529321E+02,9.9201138010E-02
2020-09-16,07:12:04.946,259.30005725,6223.201374,260.30005725,1600240324.946,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919360E+00,1.9794655971E+00,4.0132057487E+02,4.0195529321E+02,9.9201138010E-02
2020-09-16,07:12:04.967,259.30005749,6223.201380,260.30005749,1600240324.967,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919360E+00,1.9794637478E+00,4.0132057487E+02,4.0195483674E+02,9.9058550614E-02
2020-09-16,07:12:04.987,259.30005773,6223.201386,260.30005773,1600240324.988,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919360E+00,1.9794618984E+00,4.0123359248E+02,4.0186726051E+02,9.9058550614E-02
2020-09-16,07:12:05.016,259.30005807,6223.201394,260.30005807,1600240325.017,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265054E+00,1.9795966427E+00,4.0123359248E+02,4.0186726051E+02,9.9058550614E-02
2020-09-16,07:12:05.038,259.30005831,6223.201399,260.30005831,1600240325.038,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265054E+00,1.9795998705E+00,4.0123359248E+02,4.0186805699E+02,9.9307400808E-02
2020-09-16,07:12:05.059,259.30005855,6223.201405,260.30005855,1600240325.059,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265054E+00,1.9796030983E+00,4.0135091140E+02,4.0198635814E+02,9.9307400808E-02
2020-09-16,07:12:05.085,259.30005887,6223.201413,260.30005887,1600240325.086,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771249414E+00,1.9797016626E+00,4.0135091140E+02,4.0198635814E+02,9.9307400808E-02
2020-09-16,07:12:05.107,259.30005911,6223.201419,260.30005911,1600240325.107,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771249414E+00,1.9797007543E+00,4.0135091140E+02,4.0198613396E+02,9.9237378074E-02
2020-09-16,07:12:05.130,259.30005938,6223.201425,260.30005938,1600240325.130,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771249414E+00,1.9796998460E+00,4.0130207658E+02,4.0193699768E+02,9.9237378074E-02
2020-09-16,07:12:05.158,259.30005971,6223.201433,260.30005971,1600240325.159,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772548048E+00,1.9798298786E+00,4.0130207658E+02,4.0193699768E+02,9.9237378074E-02
2020-09-16,07:12:05.180,259.30005995,6223.201439,260.30005995,1600240325.180,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772548048E+00,1.9798308742E+00,4.0130207658E+02,4.0193724337E+02,9.9314126147E-02
2020-09-16,07:12:05.201,259.30006021,6223.201445,260.30006021,1600240325.202,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772548048E+00,1.9798318698E+00,4.0130363784E+02,4.0193905279E+02,9.9314126147E-02
2020-09-16,07:12:05.227,259.30006051,6223.201452,260.30006051,1600240325.228,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086984E+00,1.9797857033E+00,4.0130363784E+02,4.0193905279E+02,9.9314126147E-02
2020-09-16,07:12:05.250,259.30006078,6223.201459,260.30006078,1600240325.251,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086984E+00,1.9797851848E+00,4.0130363784E+02,4.0193892485E+02,9.9274160349E-02
2020-09-16,07:12:05.272,259.30006102,6223.201464,260.30006102,1600240325.272,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086984E+00,1.9797846664E+00,4.0131103179E+02,4.0194620257E+02,9.9274160349E-02
2020-09-16,07:12:05.305,259.30006141,6223.201474,260.30006141,1600240325.306,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769345778E+00,1.9795101887E+00,4.0131103179E+02,4.0194620257E+02,9.9274160349E-02
2020-09-16,07:12:05.332,259.30006172,6223.201481,260.30006172,1600240325.333,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769345778E+00,1.9795124684E+00,4.0131103179E+02,4.0194676524E+02,9.9449924056E-02
2020-09-16,07:12:05.354,259.30006197,6223.201487,260.30006197,1600240325.354,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769345778E+00,1.9795147481E+00,4.0122581325E+02,4.0186197424E+02,9.9449924056E-02
2020-09-16,07:12:05.382,259.30006230,6223.201495,260.30006230,1600240325.383,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773825706E+00,1.9799633255E+00,4.0122581325E+02,4.0186197424E+02,9.9449924056E-02
2020-09-16,07:12:05.404,259.30006255,6223.201501,260.30006255,1600240325.404,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773825706E+00,1.9799618853E+00,4.0122581325E+02,4.0186161894E+02,9.9338912731E-02
2020-09-16,07:12:05.424,259.30006279,6223.201507,260.30006279,1600240325.425,0,963,1.5151815796E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773825706E+00,1.9799604452E+00,4.0130375455E+02,4.0193932838E+02,9.9338912731E-02
2020-09-16,07:12:05.450,259.30006309,6223.201514,260.30006309,1600240325.451,0,963,1.5148214111E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764845808E+00,1.9790612847E+00,4.0130375455E+02,4.0193932838E+02,9.9338912731E-02
2020-09-16,07:12:05.471,259.30006333,6223.201520,260.30006333,1600240325.472,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764845808E+00,1.9790629582E+00,4.0130375455E+02,4.0193974150E+02,9.9467965217E-02
2020-09-16,07:12:05.493,259.30006358,6223.201526,260.30006358,1600240325.493,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764845808E+00,1.9790646316E+00,4.0122492505E+02,4.0186120012E+02,9.9467965217E-02
2020-09-16,07:12:05.519,259.30006389,6223.201533,260.30006389,1600240325.520,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768799508E+00,1.9794605178E+00,4.0122492505E+02,4.0186120012E+02,9.9467965217E-02
2020-09-16,07:12:05.540,259.30006413,6223.201539,260.30006413,1600240325.541,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768799508E+00,1.9794592543E+00,4.0122492505E+02,4.0186088834E+02,9.9370550778E-02
2020-09-16,07:12:05.562,259.30006438,6223.201545,260.30006438,1600240325.562,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768799508E+00,1.9794579909E+00,4.0130619202E+02,4.0194197228E+02,9.9370550778E-02
2020-09-16,07:12:05.592,259.30006472,6223.201553,260.30006472,1600240325.592,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681788E+00,1.9792459427E+00,4.0130619202E+02,4.0194197228E+02,9.9370550778E-02
2020-09-16,07:12:05.617,259.30006501,6223.201560,260.30006501,1600240325.617,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681788E+00,1.9792476355E+00,4.0130619202E+02,4.0194239014E+02,9.9501082968E-02
2020-09-16,07:12:05.638,259.30006527,6223.201566,260.30006527,1600240325.639,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681788E+00,1.9792493283E+00,4.0127074873E+02,4.0190730848E+02,9.9501082968E-02
2020-09-16,07:12:05.667,259.30006559,6223.201574,260.30006559,1600240325.667,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425789E+00,1.9798244784E+00,4.0127074873E+02,4.0190730848E+02,9.9501082968E-02
2020-09-16,07:12:05.698,259.30006596,6223.201583,260.30006596,1600240325.699,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425789E+00,1.9798223823E+00,4.0127074873E+02,4.0190679124E+02,9.9339493691E-02
2020-09-16,07:12:05.730,259.30006632,6223.201592,260.30006632,1600240325.730,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425789E+00,1.9798202861E+00,4.0122857458E+02,4.0186403306E+02,9.9339493691E-02
2020-09-16,07:12:05.759,259.30006666,6223.201600,260.30006666,1600240325.759,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616945E+00,1.9795390355E+00,4.0122857458E+02,4.0186403306E+02,9.9339493691E-02
2020-09-16,07:12:05.782,259.30006692,6223.201606,260.30006692,1600240325.782,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616945E+00,1.9795391631E+00,4.0122857458E+02,4.0186406455E+02,9.9349330817E-02
2020-09-16,07:12:05.803,259.30006718,6223.201612,260.30006718,1600240325.804,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616945E+00,1.9795392907E+00,4.0129741361E+02,4.0193304410E+02,9.9349330817E-02
2020-09-16,07:12:05.829,259.30006748,6223.201619,260.30006748,1600240325.830,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957429E+00,1.9798737746E+00,4.0129741361E+02,4.0193304410E+02,9.9349330817E-02
2020-09-16,07:12:05.851,259.30006772,6223.201625,260.30006772,1600240325.851,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957429E+00,1.9798733730E+00,4.0129741361E+02,4.0193294499E+02,9.9318369740E-02
2020-09-16,07:12:05.871,259.30006796,6223.201631,260.30006796,1600240325.872,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957429E+00,1.9798729713E+00,4.0120579218E+02,4.0184107937E+02,9.9318369740E-02
2020-09-16,07:12:05.901,259.30006831,6223.201639,260.30006831,1600240325.902,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870857E+00,1.9798643028E+00,4.0120579218E+02,4.0184107937E+02,9.9318369740E-02
2020-09-16,07:12:05.921,259.30006854,6223.201645,260.30006854,1600240325.922,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870857E+00,1.9798656416E+00,4.0120579218E+02,4.0184140965E+02,9.9421569030E-02
2020-09-16,07:12:05.943,259.30006878,6223.201651,260.30006878,1600240325.943,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772870857E+00,1.9798669804E+00,4.0128797834E+02,4.0192405636E+02,9.9421569030E-02
2020-09-16,07:12:05.970,259.30006910,6223.201658,260.30006910,1600240325.970,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952727E+00,1.9795747866E+00,4.0128797834E+02,4.0192405636E+02,9.9421569030E-02
2020-09-16,07:12:05.990,259.30006934,6223.201664,260.30006934,1600240325.991,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952727E+00,1.9795735057E+00,4.0128797834E+02,4.0192374024E+02,9.9322815235E-02
2020-09-16,07:12:06.016,259.30006964,6223.201671,260.30006964,1600240326.017,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952727E+00,1.9795722248E+00,4.0128997712E+02,4.0192542607E+02,9.9322815235E-02
2020-09-16,07:12:06.051,259.30007003,6223.201681,260.30007003,1600240326.051,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344655E+00,1.9794112080E+00,4.0128997712E+02,4.0192542607E+02,9.9322815235E-02
2020-09-16,07:12:06.072,259.30007028,6223.201687,260.30007028,1600240326.072,0,963,1.5145812988E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344655E+00,1.9794110270E+00,4.0128997712E+02,4.0192538142E+02,9.9308865532E-02
2020-09-16,07:12:06.094,259.30007053,6223.201693,260.30007053,1600240326.094,0,963,1.5147341461E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344655E+00,1.9794108461E+00,4.0126385163E+02,4.0189916991E+02,9.9308865532E-02
2020-09-16,07:12:06.121,259.30007086,6223.201701,260.30007086,1600240326.122,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884564E+00,1.9791645165E+00,4.0126385163E+02,4.0189916991E+02,9.9308865532E-02
2020-09-16,07:12:06.145,259.30007113,6223.201707,260.30007113,1600240326.146,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884564E+00,1.9791636801E+00,4.0126385163E+02,4.0189896347E+02,9.9244372014E-02
2020-09-16,07:12:06.168,259.30007140,6223.201714,260.30007140,1600240326.169,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884564E+00,1.9791628438E+00,4.0138400527E+02,4.0201910079E+02,9.9244372014E-02
2020-09-16,07:12:06.198,259.30007175,6223.201722,260.30007175,1600240326.199,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763714709E+00,1.9789455756E+00,4.0138400527E+02,4.0201910079E+02,9.9244372014E-02
2020-09-16,07:12:06.220,259.30007199,6223.201728,260.30007199,1600240326.220,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763714709E+00,1.9789460377E+00,4.0138400527E+02,4.0201921489E+02,9.9280007271E-02
2020-09-16,07:12:06.243,259.30007226,6223.201734,260.30007226,1600240326.243,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763714709E+00,1.9789464998E+00,4.0126997909E+02,4.0190512232E+02,9.9280007271E-02
2020-09-16,07:12:06.272,259.30007259,6223.201742,260.30007259,1600240326.272,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775373659E+00,1.9801139138E+00,4.0126997909E+02,4.0190512232E+02,9.9280007271E-02
2020-09-16,07:12:06.292,259.30007284,6223.201748,260.30007284,1600240326.293,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775373659E+00,1.9801137232E+00,4.0126997909E+02,4.0190507529E+02,9.9265314257E-02
2020-09-16,07:12:06.313,259.30007308,6223.201754,260.30007308,1600240326.314,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775373659E+00,1.9801135326E+00,4.0128613685E+02,4.0192121159E+02,9.9265314257E-02
2020-09-16,07:12:06.342,259.30007341,6223.201762,260.30007341,1600240326.343,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898181E+00,1.9794651411E+00,4.0128613685E+02,4.0192121159E+02,9.9265314257E-02
2020-09-16,07:12:06.364,259.30007366,6223.201768,260.30007366,1600240326.364,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898181E+00,1.9794665665E+00,4.0128613685E+02,4.0192156338E+02,9.9375212357E-02
2020-09-16,07:12:06.387,259.30007392,6223.201774,260.30007392,1600240326.387,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898181E+00,1.9794679919E+00,4.0126152246E+02,4.0189726178E+02,9.9375212357E-02
2020-09-16,07:12:06.421,259.30007433,6223.201784,260.30007433,1600240326.422,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770862765E+00,1.9796647066E+00,4.0126152246E+02,4.0189726178E+02,9.9375212357E-02
2020-09-16,07:12:06.448,259.30007464,6223.201791,260.30007464,1600240326.449,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770862765E+00,1.9796642331E+00,4.0126152246E+02,4.0189714496E+02,9.9338714900E-02
2020-09-16,07:12:06.470,259.30007488,6223.201797,260.30007488,1600240326.470,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770862765E+00,1.9796637597E+00,4.0129936299E+02,4.0193492860E+02,9.9338714900E-02
2020-09-16,07:12:06.496,259.30007520,6223.201805,260.30007520,1600240326.497,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455166E+00,1.9790221644E+00,4.0129936299E+02,4.0193492860E+02,9.9338714900E-02
2020-09-16,07:12:06.519,259.30007546,6223.201811,260.30007546,1600240326.520,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455166E+00,1.9790177691E+00,4.0129936299E+02,4.0193384352E+02,9.8999755043E-02
2020-09-16,07:12:06.542,259.30007573,6223.201817,260.30007573,1600240326.543,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455166E+00,1.9790133738E+00,4.0122544357E+02,4.0185872237E+02,9.8999755043E-02
2020-09-16,07:12:06.569,259.30007604,6223.201825,260.30007604,1600240326.570,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203605E+00,1.9793887048E+00,4.0122544357E+02,4.0185872237E+02,9.8999755043E-02
2020-09-16,07:12:06.592,259.30007631,6223.201831,260.30007631,1600240326.593,0,963,1.5147511292E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203605E+00,1.9793933502E+00,4.0122544357E+02,4.0185986876E+02,9.9357940250E-02
2020-09-16,07:12:06.614,259.30007655,6223.201837,260.30007655,1600240326.614,0,963,1.5147651978E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203605E+00,1.9793979957E+00,4.0125565285E+02,4.0189127231E+02,9.9357940250E-02
2020-09-16,07:12:06.642,259.30007689,6223.201845,260.30007689,1600240326.643,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779915E+00,1.9792554411E+00,4.0125565285E+02,4.0189127231E+02,9.9357940250E-02
2020-09-16,07:12:06.664,259.30007713,6223.201851,260.30007713,1600240326.664,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779915E+00,1.9792567734E+00,4.0125565285E+02,4.0189160115E+02,9.9460675229E-02
2020-09-16,07:12:06.684,259.30007737,6223.201857,260.30007737,1600240326.685,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779915E+00,1.9792581057E+00,4.0125969093E+02,4.0189597446E+02,9.9460675229E-02
2020-09-16,07:12:06.711,259.30007769,6223.201864,260.30007769,1600240326.712,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263031E+00,1.9796068720E+00,4.0125969093E+02,4.0189597446E+02,9.9460675229E-02
2020-09-16,07:12:06.733,259.30007793,6223.201870,260.30007793,1600240326.733,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263031E+00,1.9796050970E+00,4.0125969093E+02,4.0189553645E+02,9.9323832832E-02
2020-09-16,07:12:06.753,259.30007817,6223.201876,260.30007817,1600240326.754,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263031E+00,1.9796033221E+00,4.0117946459E+02,4.0181474505E+02,9.9323832832E-02
2020-09-16,07:12:06.779,259.30007847,6223.201883,260.30007847,1600240326.780,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762435438E+00,1.9788195424E+00,4.0117946459E+02,4.0181474505E+02,9.9323832832E-02
2020-09-16,07:12:06.812,259.30007884,6223.201892,260.30007884,1600240326.812,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762435438E+00,1.9788207326E+00,4.0117946459E+02,4.0181503881E+02,9.9415625168E-02
2020-09-16,07:12:06.842,259.30007920,6223.201901,260.30007920,1600240326.843,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762435438E+00,1.9788219227E+00,4.0126278469E+02,4.0189878472E+02,9.9415625168E-02
2020-09-16,07:12:06.871,259.30007954,6223.201909,260.30007954,1600240326.872,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391151E+00,1.9798187930E+00,4.0126278469E+02,4.0189878472E+02,9.9415625168E-02
2020-09-16,07:12:06.892,259.30007978,6223.201915,260.30007978,1600240326.893,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391151E+00,1.9798182775E+00,4.0126278469E+02,4.0189865754E+02,9.9375889893E-02
2020-09-16,07:12:06.914,259.30008002,6223.201921,260.30008002,1600240326.914,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391151E+00,1.9798177621E+00,4.0125111011E+02,4.0188683728E+02,9.9375889893E-02
2020-09-16,07:12:06.943,259.30008036,6223.201929,260.30008036,1600240326.943,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770843567E+00,1.9796628018E+00,4.0125111011E+02,4.0188683728E+02,9.9375889893E-02
2020-09-16,07:12:06.963,259.30008060,6223.201934,260.30008060,1600240326.964,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770843567E+00,1.9796627669E+00,4.0125111011E+02,4.0188682867E+02,9.9373201349E-02
2020-09-16,07:12:06.986,259.30008087,6223.201941,260.30008087,1600240326.987,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770843567E+00,1.9796627321E+00,4.0122153596E+02,4.0185719906E+02,9.9373201349E-02
2020-09-16,07:12:07.016,259.30008122,6223.201949,260.30008122,1600240327.017,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255481E+00,1.9793034555E+00,4.0122153596E+02,4.0185719906E+02,9.9373201349E-02
2020-09-16,07:12:07.039,259.30008148,6223.201956,260.30008148,1600240327.040,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255481E+00,1.9793040519E+00,4.0122153596E+02,4.0185734625E+02,9.9419189474E-02
2020-09-16,07:12:07.062,259.30008174,6223.201962,260.30008174,1600240327.062,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255481E+00,1.9793046483E+00,4.0125579643E+02,4.0189180821E+02,9.9419189474E-02
2020-09-16,07:12:07.092,259.30008208,6223.201970,260.30008208,1600240327.092,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765004340E+00,1.9790792405E+00,4.0125579643E+02,4.0189180821E+02,9.9419189474E-02
2020-09-16,07:12:07.114,259.30008234,6223.201976,260.30008234,1600240327.114,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765004340E+00,1.9790766890E+00,4.0125579643E+02,4.0189117839E+02,9.9222422881E-02
2020-09-16,07:12:07.141,259.30008265,6223.201984,260.30008265,1600240327.141,0,963,1.5148918152E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765004340E+00,1.9790741374E+00,4.0128044480E+02,4.0191523594E+02,9.9222422881E-02
2020-09-16,07:12:07.174,259.30008304,6223.201993,260.30008304,1600240327.175,0,963,1.5149770508E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449697E+00,1.9794191218E+00,4.0128044480E+02,4.0191523594E+02,9.9222422881E-02
2020-09-16,07:12:07.196,259.30008329,6223.201999,260.30008329,1600240327.196,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449697E+00,1.9794188571E+00,4.0128044480E+02,4.0191517060E+02,9.9202011343E-02
2020-09-16,07:12:07.217,259.30008353,6223.202005,260.30008353,1600240327.217,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449697E+00,1.9794185923E+00,4.0131343786E+02,4.0194815051E+02,9.9202011343E-02
2020-09-16,07:12:07.246,259.30008387,6223.202013,260.30008387,1600240327.246,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443476E+00,1.9794179694E+00,4.0131343786E+02,4.0194815051E+02,9.9202011343E-02
2020-09-16,07:12:07.266,259.30008411,6223.202019,260.30008411,1600240327.267,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443476E+00,1.9794209884E+00,4.0131343786E+02,4.0194889568E+02,9.9434784026E-02
2020-09-16,07:12:07.288,259.30008435,6223.202024,260.30008435,1600240327.288,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443476E+00,1.9794240074E+00,4.0136757067E+02,4.0200385948E+02,9.9434784026E-02
2020-09-16,07:12:07.316,259.30008469,6223.202032,260.30008469,1600240327.317,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778998907E+00,1.9804809278E+00,4.0136757067E+02,4.0200385948E+02,9.9434784026E-02
2020-09-16,07:12:07.338,259.30008493,6223.202038,260.30008493,1600240327.338,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778998907E+00,1.9804809138E+00,4.0136757067E+02,4.0200385601E+02,9.9433700819E-02
2020-09-16,07:12:07.358,259.30008517,6223.202044,260.30008517,1600240327.359,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778998907E+00,1.9804808997E+00,4.0128220199E+02,4.0191834852E+02,9.9433700819E-02
2020-09-16,07:12:07.384,259.30008547,6223.202051,260.30008547,1600240327.385,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127086E+00,1.9794924295E+00,4.0128220199E+02,4.0191834852E+02,9.9433700819E-02
2020-09-16,07:12:07.405,259.30008572,6223.202057,260.30008572,1600240327.406,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127086E+00,1.9794906696E+00,4.0128220199E+02,4.0191791420E+02,9.9298018080E-02
2020-09-16,07:12:07.427,259.30008597,6223.202063,260.30008597,1600240327.428,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127086E+00,1.9794889098E+00,4.0127298109E+02,4.0190824438E+02,9.9298018080E-02
2020-09-16,07:12:07.453,259.30008627,6223.202071,260.30008627,1600240327.454,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631033E+00,1.9793391096E+00,4.0127298109E+02,4.0190824438E+02,9.9298018080E-02
2020-09-16,07:12:07.474,259.30008652,6223.202076,260.30008652,1600240327.475,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631033E+00,1.9793412322E+00,4.0127298109E+02,4.0190876826E+02,9.9461682980E-02
2020-09-16,07:12:07.496,259.30008676,6223.202082,260.30008676,1600240327.496,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631033E+00,1.9793433548E+00,4.0122374164E+02,4.0185997462E+02,9.9461682980E-02
2020-09-16,07:12:07.528,259.30008713,6223.202091,260.30008713,1600240327.528,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772506550E+00,1.9798315428E+00,4.0122374164E+02,4.0185997462E+02,9.9461682980E-02
2020-09-16,07:12:07.553,259.30008743,6223.202098,260.30008743,1600240327.554,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772506550E+00,1.9798291928E+00,4.0122374164E+02,4.0185939482E+02,9.9280528530E-02
2020-09-16,07:12:07.575,259.30008767,6223.202104,260.30008767,1600240327.575,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772506550E+00,1.9798268429E+00,4.0127635326E+02,4.0191150992E+02,9.9280528530E-02
2020-09-16,07:12:07.601,259.30008797,6223.202111,260.30008797,1600240327.601,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782256E+00,1.9790534070E+00,4.0127635326E+02,4.0191150992E+02,9.9280528530E-02
2020-09-16,07:12:07.621,259.30008822,6223.202117,260.30008822,1600240327.622,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782256E+00,1.9790531215E+00,4.0127635326E+02,4.0191143943E+02,9.9258505869E-02
2020-09-16,07:12:07.642,259.30008846,6223.202123,260.30008846,1600240327.643,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782256E+00,1.9790528359E+00,4.0130872252E+02,4.0194378942E+02,9.9258505869E-02
2020-09-16,07:12:07.671,259.30008880,6223.202131,260.30008880,1600240327.672,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571232E+00,1.9791318363E+00,4.0130872252E+02,4.0194378942E+02,9.9258505869E-02
2020-09-16,07:12:07.694,259.30008905,6223.202137,260.30008905,1600240327.694,0,963,1.5150338745E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571232E+00,1.9791326859E+00,4.0130872252E+02,4.0194399917E+02,9.9324029166E-02
2020-09-16,07:12:07.714,259.30008929,6223.202143,260.30008929,1600240327.715,0,963,1.5149680176E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571232E+00,1.9791335356E+00,4.0121966937E+02,4.0185501476E+02,9.9324029166E-02
2020-09-16,07:12:07.740,259.30008959,6223.202150,260.30008959,1600240327.741,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763377E+00,1.9795532966E+00,4.0121966937E+02,4.0185501476E+02,9.9324029166E-02
2020-09-16,07:12:07.762,259.30008984,6223.202156,260.30008984,1600240327.762,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763377E+00,1.9795538142E+00,4.0121966937E+02,4.0185514248E+02,9.9363935071E-02
2020-09-16,07:12:07.782,259.30009008,6223.202162,260.30009008,1600240327.783,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763377E+00,1.9795543318E+00,4.0120239974E+02,4.0183797321E+02,9.9363935071E-02
2020-09-16,07:12:07.812,259.30009042,6223.202170,260.30009042,1600240327.812,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771423400E+00,1.9797205506E+00,4.0120239974E+02,4.0183797321E+02,9.9363935071E-02
2020-09-16,07:12:07.832,259.30009066,6223.202176,260.30009066,1600240327.833,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771423400E+00,1.9797184581E+00,4.0120239974E+02,4.0183745694E+02,9.9202621596E-02
2020-09-16,07:12:07.854,259.30009090,6223.202182,260.30009090,1600240327.854,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771423400E+00,1.9797163656E+00,4.0131927948E+02,4.0195400528E+02,9.9202621596E-02
2020-09-16,07:12:07.882,259.30009124,6223.202190,260.30009124,1600240327.883,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767615410E+00,1.9793350709E+00,4.0131927948E+02,4.0195400528E+02,9.9202621596E-02
2020-09-16,07:12:07.914,259.30009160,6223.202198,260.30009160,1600240327.914,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767615410E+00,1.9793373167E+00,4.0131927948E+02,4.0195455964E+02,9.9375789000E-02
2020-09-16,07:12:07.946,259.30009197,6223.202207,260.30009197,1600240327.946,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767615410E+00,1.9793395625E+00,4.0126006562E+02,4.0189580633E+02,9.9375789000E-02
2020-09-16,07:12:07.974,259.30009230,6223.202215,260.30009230,1600240327.975,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404974E+00,1.9797190131E+00,4.0126006562E+02,4.0189580633E+02,9.9375789000E-02
2020-09-16,07:12:07.996,259.30009255,6223.202221,260.30009255,1600240327.996,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404974E+00,1.9797197305E+00,4.0126006562E+02,4.0189598334E+02,9.9431090489E-02
2020-09-16,07:12:08.016,259.30009279,6223.202227,260.30009279,1600240328.017,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404974E+00,1.9797204478E+00,4.0128115734E+02,4.0191728551E+02,9.9431090489E-02
2020-09-16,07:12:08.042,259.30009309,6223.202234,260.30009309,1600240328.043,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763179860E+00,1.9788968631E+00,4.0128115734E+02,4.0191728551E+02,9.9431090489E-02
2020-09-16,07:12:08.065,259.30009334,6223.202240,260.30009334,1600240328.065,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763179860E+00,1.9788939415E+00,4.0128115734E+02,4.0191656424E+02,9.9205765809E-02
2020-09-16,07:12:08.085,259.30009359,6223.202246,260.30009359,1600240328.086,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763179860E+00,1.9788910199E+00,4.0129555209E+02,4.0193026049E+02,9.9205765809E-02
2020-09-16,07:12:08.115,259.30009392,6223.202254,260.30009392,1600240328.115,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763774088E+00,1.9789505201E+00,4.0129555209E+02,4.0193026049E+02,9.9205765809E-02
2020-09-16,07:12:08.140,259.30009421,6223.202261,260.30009421,1600240328.140,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763774088E+00,1.9789519033E+00,4.0129555209E+02,4.0193060197E+02,9.9312442040E-02
2020-09-16,07:12:08.161,259.30009447,6223.202267,260.30009447,1600240328.162,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763774088E+00,1.9789532865E+00,4.0125699809E+02,4.0189232842E+02,9.9312442040E-02
2020-09-16,07:12:08.190,259.30009480,6223.202275,260.30009480,1600240328.191,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773377409E+00,1.9799148702E+00,4.0125699809E+02,4.0189232842E+02,9.9312442040E-02
2020-09-16,07:12:08.211,259.30009505,6223.202281,260.30009505,1600240328.212,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773377409E+00,1.9799180076E+00,4.0125699809E+02,4.0189310251E+02,9.9554283229E-02
2020-09-16,07:12:08.272,259.30009574,6223.202298,260.30009574,1600240328.272,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358926E+00,1.9800194249E+00,4.0125699809E+02,4.0189387661E+02,9.9554283229E-02
2020-09-16,07:12:08.292,259.30009598,6223.202304,260.30009598,1600240328.293,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358926E+00,1.9800162508E+00,4.0125699809E+02,4.0189309348E+02,9.9309621657E-02
2020-09-16,07:12:08.315,259.30009625,6223.202310,260.30009625,1600240328.316,0,963,1.5147045898E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358926E+00,1.9800130767E+00,4.0130831545E+02,4.0194370897E+02,9.9309621657E-02
2020-09-16,07:12:08.342,259.30009656,6223.202317,260.30009656,1600240328.343,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538272E+00,1.9793301224E+00,4.0130831545E+02,4.0194370897E+02,9.9309621657E-02
2020-09-16,07:12:08.364,259.30009681,6223.202323,260.30009681,1600240328.364,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538272E+00,1.9793292836E+00,4.0130831545E+02,4.0194350191E+02,9.9244941615E-02
2020-09-16,07:12:08.384,259.30009705,6223.202329,260.30009705,1600240328.385,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538272E+00,1.9793284447E+00,4.0135055667E+02,4.0198560291E+02,9.9244941615E-02
2020-09-16,07:12:08.414,259.30009738,6223.202337,260.30009738,1600240328.414,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769801376E+00,1.9795550499E+00,4.0135055667E+02,4.0198560291E+02,9.9244941615E-02
2020-09-16,07:12:08.434,259.30009763,6223.202343,260.30009763,1600240328.435,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769801376E+00,1.9795555308E+00,4.0135055667E+02,4.0198572162E+02,9.9282019189E-02
2020-09-16,07:12:08.456,259.30009787,6223.202349,260.30009787,1600240328.456,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769801376E+00,1.9795560117E+00,4.0130049929E+02,4.0193570372E+02,9.9282019189E-02
2020-09-16,07:12:08.483,259.30009819,6223.202357,260.30009819,1600240328.484,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525531E+00,1.9792280004E+00,4.0130049929E+02,4.0193570372E+02,9.9282019189E-02
2020-09-16,07:12:08.507,259.30009847,6223.202363,260.30009847,1600240328.508,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525531E+00,1.9792278446E+00,4.0130049929E+02,4.0193566527E+02,9.9270010170E-02
2020-09-16,07:12:08.529,259.30009873,6223.202369,260.30009873,1600240328.530,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525531E+00,1.9792276889E+00,4.0124922271E+02,4.0188426909E+02,9.9270010170E-02
2020-09-16,07:12:08.559,259.30009906,6223.202378,260.30009906,1600240328.559,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768499573E+00,1.9794253503E+00,4.0124922271E+02,4.0188426909E+02,9.9270010170E-02
2020-09-16,07:12:08.582,259.30009933,6223.202384,260.30009933,1600240328.582,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768499573E+00,1.9794250798E+00,4.0124922271E+02,4.0188420233E+02,9.9249152330E-02
2020-09-16,07:12:08.604,259.30009958,6223.202390,260.30009958,1600240328.604,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768499573E+00,1.9794248093E+00,4.0136419850E+02,4.0199929329E+02,9.9249152330E-02
2020-09-16,07:12:08.638,259.30009998,6223.202399,260.30009998,1600240328.638,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942363E+00,1.9790686249E+00,4.0136419850E+02,4.0199929329E+02,9.9249152330E-02
2020-09-16,07:12:08.664,259.30010028,6223.202407,260.30010028,1600240328.664,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942363E+00,1.9790686443E+00,4.0136419850E+02,4.0199929809E+02,9.9250653084E-02
2020-09-16,07:12:08.686,259.30010053,6223.202413,260.30010053,1600240328.686,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942363E+00,1.9790686638E+00,4.0129938573E+02,4.0193438758E+02,9.9250653084E-02
2020-09-16,07:12:08.713,259.30010086,6223.202421,260.30010086,1600240328.714,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772773339E+00,1.9798527815E+00,4.0129938573E+02,4.0193438758E+02,9.9250653084E-02
2020-09-16,07:12:08.736,259.30010111,6223.202427,260.30010111,1600240328.736,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772773339E+00,1.9798542621E+00,4.0129938573E+02,4.0193475295E+02,9.9364790798E-02
2020-09-16,07:12:08.756,259.30010134,6223.202432,260.30010134,1600240328.756,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772773339E+00,1.9798557427E+00,4.0130011466E+02,4.0193584841E+02,9.9364790798E-02
2020-09-16,07:12:08.786,259.30010170,6223.202441,260.30010170,1600240328.787,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399675E+00,1.9795179364E+00,4.0130011466E+02,4.0193584841E+02,9.9364790798E-02
2020-09-16,07:12:08.809,259.30010196,6223.202447,260.30010196,1600240328.809,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399675E+00,1.9795186901E+00,4.0130011466E+02,4.0193603443E+02,9.9422900276E-02
2020-09-16,07:12:08.829,259.30010220,6223.202453,260.30010220,1600240328.830,0,963,1.5147621155E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399675E+00,1.9795194438E+00,4.0127797157E+02,4.0191404226E+02,9.9422900276E-02
2020-09-16,07:12:08.858,259.30010253,6223.202461,260.30010253,1600240328.859,0,963,1.5148218079E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774766532E+00,1.9800568297E+00,4.0127797157E+02,4.0191404226E+02,9.9422900276E-02
2020-09-16,07:12:08.880,259.30010278,6223.202467,260.30010278,1600240328.880,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774766532E+00,1.9800565128E+00,4.0127797157E+02,4.0191396408E+02,9.9398475923E-02
2020-09-16,07:12:08.901,259.30010303,6223.202473,260.30010303,1600240328.902,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774766532E+00,1.9800561959E+00,4.0127325991E+02,4.0190916676E+02,9.9398475923E-02
2020-09-16,07:12:08.930,259.30010336,6223.202481,260.30010336,1600240328.930,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779636464E+00,1.9805438244E+00,4.0127325991E+02,4.0190916676E+02,9.9398475923E-02
2020-09-16,07:12:08.950,259.30010360,6223.202486,260.30010360,1600240328.951,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779636464E+00,1.9805447709E+00,4.0127325991E+02,4.0190940022E+02,9.9471411573E-02
2020-09-16,07:12:08.971,259.30010384,6223.202492,260.30010384,1600240328.972,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779636464E+00,1.9805457174E+00,4.0139517764E+02,4.0203174477E+02,9.9471411573E-02
2020-09-16,07:12:09.000,259.30010418,6223.202500,260.30010418,1600240329.001,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935265E+00,1.9800749838E+00,4.0139517764E+02,4.0203174477E+02,9.9471411573E-02
2020-09-16,07:12:09.032,259.30010455,6223.202509,260.30010455,1600240329.033,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935265E+00,1.9800740434E+00,4.0139517764E+02,4.0203151268E+02,9.9398925611E-02
2020-09-16,07:12:09.063,259.30010491,6223.202518,260.30010491,1600240329.064,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935265E+00,1.9800731029E+00,4.0134696924E+02,4.0198299578E+02,9.9398925611E-02
2020-09-16,07:12:09.092,259.30010524,6223.202526,260.30010524,1600240329.093,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425453E+00,1.9790207507E+00,4.0134696924E+02,4.0198299578E+02,9.9398925611E-02
2020-09-16,07:12:09.114,259.30010549,6223.202532,260.30010549,1600240329.114,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425453E+00,1.9790204297E+00,4.0134696924E+02,4.0198291651E+02,9.9374167070E-02
2020-09-16,07:12:09.134,259.30010573,6223.202537,260.30010573,1600240329.135,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425453E+00,1.9790201087E+00,4.0132110395E+02,4.0195693098E+02,9.9374167070E-02
2020-09-16,07:12:09.164,259.30010606,6223.202546,260.30010606,1600240329.164,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769650380E+00,1.9795432828E+00,4.0132110395E+02,4.0195693098E+02,9.9374167070E-02
2020-09-16,07:12:09.187,259.30010633,6223.202552,260.30010633,1600240329.187,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769650380E+00,1.9795423076E+00,4.0132110395E+02,4.0195669028E+02,9.9298980398E-02
2020-09-16,07:12:09.210,259.30010661,6223.202559,260.30010661,1600240329.211,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769650380E+00,1.9795413324E+00,4.0130494019E+02,4.0194026024E+02,9.9298980398E-02
2020-09-16,07:12:09.237,259.30010692,6223.202566,260.30010692,1600240329.238,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227681E+00,1.9795991377E+00,4.0130494019E+02,4.0194026024E+02,9.9298980398E-02
2020-09-16,07:12:09.259,259.30010716,6223.202572,260.30010716,1600240329.259,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227681E+00,1.9795991233E+00,4.0130494019E+02,4.0194025667E+02,9.9297867837E-02
2020-09-16,07:12:09.279,259.30010741,6223.202578,260.30010741,1600240329.280,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227681E+00,1.9795991089E+00,4.0134266586E+02,4.0197803851E+02,9.9297867837E-02
2020-09-16,07:12:09.309,259.30010774,6223.202586,260.30010774,1600240329.309,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883527E+00,1.9795646486E+00,4.0134266586E+02,4.0197803851E+02,9.9297867837E-02
2020-09-16,07:12:09.329,259.30010799,6223.202592,260.30010799,1600240329.330,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883527E+00,1.9795622469E+00,4.0134266586E+02,4.0197744568E+02,9.9112699207E-02
2020-09-16,07:12:09.355,259.30010829,6223.202599,260.30010829,1600240329.356,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883527E+00,1.9795598451E+00,4.0133660470E+02,4.0197078212E+02,9.9112699207E-02
2020-09-16,07:12:09.391,259.30010869,6223.202609,260.30010869,1600240329.391,0,963,1.5153590393E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771816044E+00,1.9797533482E+00,4.0133660470E+02,4.0197078212E+02,9.9112699207E-02
2020-09-16,07:12:09.411,259.30010894,6223.202614,260.30010894,1600240329.412,0,963,1.5152652486E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771816044E+00,1.9797557094E+00,4.0133660470E+02,4.0197136488E+02,9.9294728655E-02
2020-09-16,07:12:09.433,259.30010918,6223.202620,260.30010918,1600240329.433,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771816044E+00,1.9797580707E+00,4.0132328580E+02,4.0195860767E+02,9.9294728655E-02
2020-09-16,07:12:09.463,259.30010954,6223.202629,260.30010954,1600240329.464,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780034308E+00,1.9805809680E+00,4.0132328580E+02,4.0195860767E+02,9.9294728655E-02
2020-09-16,07:12:09.484,259.30010978,6223.202635,260.30010978,1600240329.485,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780034308E+00,1.9805810578E+00,4.0132328580E+02,4.0195862982E+02,9.9301647752E-02
2020-09-16,07:12:09.506,259.30011003,6223.202641,260.30011003,1600240329.507,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780034308E+00,1.9805811476E+00,4.0134950994E+02,4.0198491762E+02,9.9301647752E-02
2020-09-16,07:12:09.532,259.30011034,6223.202648,260.30011034,1600240329.533,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778385601E+00,1.9804160620E+00,4.0134950994E+02,4.0198491762E+02,9.9301647752E-02
2020-09-16,07:12:09.553,259.30011058,6223.202654,260.30011058,1600240329.554,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778385601E+00,1.9804158107E+00,4.0134950994E+02,4.0198485561E+02,9.9282277705E-02
2020-09-16,07:12:09.575,259.30011082,6223.202660,260.30011082,1600240329.575,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778385601E+00,1.9804155593E+00,4.0126516073E+02,4.0190031087E+02,9.9282277705E-02
2020-09-16,07:12:09.604,259.30011116,6223.202668,260.30011116,1600240329.604,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801755E+00,1.9796561866E+00,4.0126516073E+02,4.0190031087E+02,9.9282277705E-02
2020-09-16,07:12:09.625,259.30011140,6223.202674,260.30011140,1600240329.625,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801755E+00,1.9796557690E+00,4.0126516073E+02,4.0190020782E+02,9.9250082835E-02
2020-09-16,07:12:09.645,259.30011164,6223.202679,260.30011164,1600240329.646,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801755E+00,1.9796553514E+00,4.0128614585E+02,4.0192112309E+02,9.9250082835E-02
2020-09-16,07:12:09.671,259.30011194,6223.202687,260.30011194,1600240329.672,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761450410E+00,1.9787189989E+00,4.0128614585E+02,4.0192112309E+02,9.9250082835E-02
2020-09-16,07:12:09.693,259.30011219,6223.202693,260.30011219,1600240329.693,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761450410E+00,1.9787198689E+00,4.0128614585E+02,4.0192133790E+02,9.9317188018E-02
2020-09-16,07:12:09.714,259.30011244,6223.202699,260.30011244,1600240329.715,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761450410E+00,1.9787207390E+00,4.0132221397E+02,4.0195767793E+02,9.9317188018E-02
2020-09-16,07:12:09.749,259.30011284,6223.202708,260.30011284,1600240329.749,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777086805E+00,1.9802864165E+00,4.0132221397E+02,4.0195767793E+02,9.9317188018E-02
2020-09-16,07:12:09.775,259.30011314,6223.202715,260.30011314,1600240329.775,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777086805E+00,1.9802854083E+00,4.0132221397E+02,4.0195742917E+02,9.9239481432E-02
2020-09-16,07:12:09.796,259.30011338,6223.202721,260.30011338,1600240329.796,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777086805E+00,1.9802844000E+00,4.0127434174E+02,4.0190923244E+02,9.9239481432E-02
2020-09-16,07:12:09.825,259.30011372,6223.202729,260.30011372,1600240329.825,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762502989E+00,1.9788241190E+00,4.0127434174E+02,4.0190923244E+02,9.9239481432E-02
2020-09-16,07:12:09.848,259.30011398,6223.202736,260.30011398,1600240329.848,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762502989E+00,1.9788243027E+00,4.0127434174E+02,4.0190927779E+02,9.9253648361E-02
2020-09-16,07:12:09.869,259.30011424,6223.202742,260.30011424,1600240329.870,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762502989E+00,1.9788244864E+00,4.0138850396E+02,4.0202366600E+02,9.9253648361E-02
2020-09-16,07:12:09.898,259.30011456,6223.202749,260.30011456,1600240329.898,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578240E+00,1.9789321516E+00,4.0138850396E+02,4.0202366600E+02,9.9253648361E-02
2020-09-16,07:12:09.920,259.30011481,6223.202756,260.30011481,1600240329.920,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578240E+00,1.9789307264E+00,4.0138850396E+02,4.0202331408E+02,9.9143738419E-02
2020-09-16,07:12:09.940,259.30011506,6223.202761,260.30011506,1600240329.941,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578240E+00,1.9789293013E+00,4.0130285570E+02,4.0193717853E+02,9.9143738419E-02
2020-09-16,07:12:09.970,259.30011541,6223.202770,260.30011541,1600240329.971,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706819E+00,1.9791424361E+00,4.0130285570E+02,4.0193717853E+02,9.9143738419E-02
2020-09-16,07:12:09.993,259.30011566,6223.202776,260.30011566,1600240329.993,0,963,1.5150776672E+02,5.9996574402E+01,2.6062500000E+01,6.0215995789E+01,5.9994407654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706819E+00,1.9791445369E+00,4.0130285570E+02,4.0193769712E+02,9.9305738633E-02
2020-09-16,07:12:10.013,259.30011590,6223.202782,260.30011590,1600240330.014,0,963,1.5151756287E+02,5.9996730042E+01,2.6062500000E+01,6.0215968323E+01,5.9994352722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706819E+00,1.9791466377E+00,4.0131263940E+02,4.0194801491E+02,9.9305738633E-02
2020-09-16,07:12:10.040,259.30011622,6223.202789,260.30011622,1600240330.041,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385335E+00,1.9797152294E+00,4.0131263940E+02,4.0194801491E+02,9.9305738633E-02
2020-09-16,07:12:10.062,259.30011646,6223.202795,260.30011646,1600240330.062,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385335E+00,1.9797124349E+00,4.0131263940E+02,4.0194732525E+02,9.9090307044E-02
2020-09-16,07:12:10.082,259.30011670,6223.202801,260.30011670,1600240330.083,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385335E+00,1.9797096404E+00,4.0135000600E+02,4.0198406122E+02,9.9090307044E-02
2020-09-16,07:12:10.109,259.30011701,6223.202808,260.30011701,1600240330.110,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765787278E+00,1.9791491067E+00,4.0135000600E+02,4.0198406122E+02,9.9090307044E-02
2020-09-16,07:12:10.142,259.30011740,6223.202817,260.30011740,1600240330.143,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765787278E+00,1.9791506743E+00,4.0135000600E+02,4.0198444823E+02,9.9211189166E-02
2020-09-16,07:12:10.174,259.30011777,6223.202826,260.30011777,1600240330.175,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765787278E+00,1.9791522418E+00,4.0129827209E+02,4.0193301951E+02,9.9211189166E-02
2020-09-16,07:12:10.203,259.30011810,6223.202834,260.30011810,1600240330.204,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470422E+00,1.9798214264E+00,4.0129827209E+02,4.0193301951E+02,9.9211189166E-02
2020-09-16,07:12:10.227,259.30011838,6223.202841,260.30011838,1600240330.228,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470422E+00,1.9798225215E+00,4.0129827209E+02,4.0193328975E+02,9.9295608534E-02
2020-09-16,07:12:10.249,259.30011862,6223.202847,260.30011862,1600240330.249,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470422E+00,1.9798236166E+00,4.0136072987E+02,4.0199611665E+02,9.9295608534E-02
2020-09-16,07:12:10.275,259.30011892,6223.202854,260.30011892,1600240330.275,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326516E+00,1.9798092072E+00,4.0136072987E+02,4.0199611665E+02,9.9295608534E-02
2020-09-16,07:12:10.298,259.30011919,6223.202861,260.30011919,1600240330.298,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326516E+00,1.9798109809E+00,4.0136072987E+02,4.0199655440E+02,9.9432337010E-02
2020-09-16,07:12:10.319,259.30011944,6223.202867,260.30011944,1600240330.320,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326516E+00,1.9798127546E+00,4.0125068676E+02,4.0188677461E+02,9.9432337010E-02
2020-09-16,07:12:10.348,259.30011977,6223.202874,260.30011977,1600240330.348,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173859E+00,1.9799977299E+00,4.0125068676E+02,4.0188677461E+02,9.9432337010E-02
2020-09-16,07:12:10.369,259.30012002,6223.202881,260.30012002,1600240330.370,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173859E+00,1.9799951617E+00,4.0125068676E+02,4.0188614096E+02,9.9234371505E-02
2020-09-16,07:12:10.391,259.30012027,6223.202886,260.30012027,1600240330.391,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173859E+00,1.9799925934E+00,4.0134597433E+02,4.0198094564E+02,9.9234371505E-02
2020-09-16,07:12:10.417,259.30012057,6223.202894,260.30012057,1600240330.417,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583619E+00,1.9791324507E+00,4.0134597433E+02,4.0198094564E+02,9.9234371505E-02
2020-09-16,07:12:10.437,259.30012081,6223.202899,260.30012081,1600240330.438,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583619E+00,1.9791311587E+00,4.0134597433E+02,4.0198062668E+02,9.9134745692E-02
2020-09-16,07:12:10.463,259.30012111,6223.202907,260.30012111,1600240330.464,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583619E+00,1.9791298668E+00,4.0131283189E+02,4.0194711290E+02,9.9134745692E-02
2020-09-16,07:12:10.496,259.30012149,6223.202916,260.30012149,1600240330.497,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880063E+00,1.9798604605E+00,4.0131283189E+02,4.0194711290E+02,9.9134745692E-02
2020-09-16,07:12:10.516,259.30012172,6223.202921,260.30012172,1600240330.517,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880063E+00,1.9798635942E+00,4.0131283189E+02,4.0194788622E+02,9.9376313374E-02
2020-09-16,07:12:10.538,259.30012197,6223.202927,260.30012197,1600240330.538,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880063E+00,1.9798667280E+00,4.0131641946E+02,4.0195225281E+02,9.9376313374E-02
2020-09-16,07:12:10.565,259.30012228,6223.202935,260.30012228,1600240330.565,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594765E+00,1.9794376393E+00,4.0131641946E+02,4.0195225281E+02,9.9376313374E-02
2020-09-16,07:12:10.585,259.30012252,6223.202941,260.30012252,1600240330.586,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594765E+00,1.9794358679E+00,4.0131641946E+02,4.0195181557E+02,9.9239731141E-02
2020-09-16,07:12:10.607,259.30012277,6223.202946,260.30012277,1600240330.607,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594765E+00,1.9794340965E+00,4.0140662086E+02,4.0204172244E+02,9.9239731141E-02
2020-09-16,07:12:10.634,259.30012309,6223.202954,260.30012309,1600240330.635,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770740360E+00,1.9796489353E+00,4.0140662086E+02,4.0204172244E+02,9.9239731141E-02
2020-09-16,07:12:10.657,259.30012334,6223.202960,260.30012334,1600240330.657,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770740360E+00,1.9796496432E+00,4.0140662086E+02,4.0204189718E+02,9.9294303662E-02
2020-09-16,07:12:10.677,259.30012359,6223.202966,260.30012359,1600240330.678,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770740360E+00,1.9796503511E+00,4.0129766265E+02,4.0193294124E+02,9.9294303662E-02
2020-09-16,07:12:10.706,259.30012391,6223.202974,260.30012391,1600240330.706,0,963,1.5154042053E+02,5.9997093201E+01,2.6062500000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615647E+00,1.9794376030E+00,4.0129766265E+02,4.0193294124E+02,9.9294303662E-02
2020-09-16,07:12:10.727,259.30012417,6223.202980,260.30012417,1600240330.728,0,963,1.5149501292E+02,5.9997093201E+01,2.6010416667E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615647E+00,1.9794363496E+00,4.0129766265E+02,4.0193263190E+02,9.9197669905E-02
2020-09-16,07:12:10.749,259.30012441,6223.202986,260.30012441,1600240330.749,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615647E+00,1.9794350963E+00,4.0129236841E+02,4.0192701994E+02,9.9197669905E-02
2020-09-16,07:12:10.775,259.30012471,6223.202993,260.30012471,1600240330.775,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318057E+00,1.9794052986E+00,4.0129236841E+02,4.0192701994E+02,9.9197669905E-02
2020-09-16,07:12:10.796,259.30012495,6223.202999,260.30012495,1600240330.796,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318057E+00,1.9794042088E+00,4.0129236841E+02,4.0192675095E+02,9.9113639545E-02
2020-09-16,07:12:10.816,259.30012520,6223.203005,260.30012520,1600240330.817,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318057E+00,1.9794031189E+00,4.0134227727E+02,4.0197646968E+02,9.9113639545E-02
2020-09-16,07:12:10.848,259.30012557,6223.203014,260.30012557,1600240330.849,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405694E+00,1.9784105933E+00,4.0134227727E+02,4.0197646968E+02,9.9113639545E-02
2020-09-16,07:12:10.875,259.30012587,6223.203021,260.30012587,1600240330.875,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405694E+00,1.9784135100E+00,4.0134227727E+02,4.0197719002E+02,9.9338641042E-02
2020-09-16,07:12:10.895,259.30012611,6223.203027,260.30012611,1600240330.896,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405694E+00,1.9784164267E+00,4.0129107842E+02,4.0192663043E+02,9.9338641042E-02
2020-09-16,07:12:10.924,259.30012645,6223.203035,260.30012645,1600240330.925,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598071E+00,1.9794369932E+00,4.0129107842E+02,4.0192663043E+02,9.9338641042E-02
2020-09-16,07:12:10.946,259.30012669,6223.203041,260.30012669,1600240330.946,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598071E+00,1.9794373159E+00,4.0129107842E+02,4.0192671010E+02,9.9363527268E-02
2020-09-16,07:12:10.967,259.30012693,6223.203046,260.30012693,1600240330.967,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598071E+00,1.9794376387E+00,4.0133929061E+02,4.0197507833E+02,9.9363527268E-02
2020-09-16,07:12:10.996,259.30012727,6223.203054,260.30012727,1600240330.996,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770484248E+00,1.9796265024E+00,4.0133929061E+02,4.0197507833E+02,9.9363527268E-02
2020-09-16,07:12:11.016,259.30012751,6223.203060,260.30012751,1600240331.017,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770484248E+00,1.9796246240E+00,4.0133929061E+02,4.0197461472E+02,9.9218715587E-02
2020-09-16,07:12:11.039,259.30012777,6223.203066,260.30012777,1600240331.039,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770484248E+00,1.9796227457E+00,4.0131499115E+02,4.0194981321E+02,9.9218715587E-02
2020-09-16,07:12:11.069,259.30012811,6223.203075,260.30012811,1600240331.069,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603521E+00,1.9790339072E+00,4.0131499115E+02,4.0194981321E+02,9.9218715587E-02
2020-09-16,07:12:11.091,259.30012837,6223.203081,260.30012837,1600240331.091,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603521E+00,1.9790357882E+00,4.0131499115E+02,4.0195027759E+02,9.9363775956E-02
2020-09-16,07:12:11.111,259.30012861,6223.203087,260.30012861,1600240331.112,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603521E+00,1.9790376693E+00,4.0127989781E+02,4.0191559304E+02,9.9363775956E-02
2020-09-16,07:12:11.140,259.30012894,6223.203094,260.30012894,1600240331.140,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762963889E+00,1.9788734922E+00,4.0127989781E+02,4.0191559304E+02,9.9363775956E-02
2020-09-16,07:12:11.161,259.30012919,6223.203101,260.30012919,1600240331.162,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762963889E+00,1.9788720178E+00,4.0127989781E+02,4.0191522902E+02,9.9250057269E-02
2020-09-16,07:12:11.183,259.30012943,6223.203106,260.30012943,1600240331.183,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762963889E+00,1.9788705433E+00,4.0132234412E+02,4.0195737848E+02,9.9250057269E-02
2020-09-16,07:12:11.211,259.30012977,6223.203114,260.30012977,1600240331.212,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491820E+00,1.9791236656E+00,4.0132234412E+02,4.0195737848E+02,9.9250057269E-02
2020-09-16,07:12:11.243,259.30013014,6223.203123,260.30013014,1600240331.244,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491820E+00,1.9791229337E+00,4.0132234412E+02,4.0195719778E+02,9.9193613977E-02
2020-09-16,07:12:11.275,259.30013050,6223.203132,260.30013050,1600240331.275,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491820E+00,1.9791222017E+00,4.0133547579E+02,4.0197016952E+02,9.9193613977E-02
2020-09-16,07:12:11.301,259.30013080,6223.203139,260.30013080,1600240331.301,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922146E+00,1.9797660715E+00,4.0133547579E+02,4.0197016952E+02,9.9193613977E-02
2020-09-16,07:12:11.325,259.30013108,6223.203146,260.30013108,1600240331.325,0,963,1.5148593140E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922146E+00,1.9797665323E+00,4.0133547579E+02,4.0197028326E+02,9.9229141440E-02
2020-09-16,07:12:11.348,259.30013134,6223.203152,260.30013134,1600240331.348,0,963,1.5148149109E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922146E+00,1.9797669932E+00,4.0133058286E+02,4.0196549633E+02,9.9229141440E-02
2020-09-16,07:12:11.378,259.30013169,6223.203161,260.30013169,1600240331.378,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773055317E+00,1.9798804578E+00,4.0133058286E+02,4.0196549633E+02,9.9229141440E-02
2020-09-16,07:12:11.398,259.30013193,6223.203166,260.30013193,1600240331.399,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773055317E+00,1.9798806623E+00,4.0133058286E+02,4.0196554679E+02,9.9244902074E-02
2020-09-16,07:12:11.420,259.30013218,6223.203172,260.30013218,1600240331.420,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773055317E+00,1.9798808667E+00,4.0139746901E+02,4.0203258923E+02,9.9244902074E-02
2020-09-16,07:12:11.450,259.30013253,6223.203181,260.30013253,1600240331.451,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220489E+00,1.9799975357E+00,4.0139746901E+02,4.0203258923E+02,9.9244902074E-02
2020-09-16,07:12:11.471,259.30013278,6223.203187,260.30013278,1600240331.472,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220489E+00,1.9799956456E+00,4.0139746901E+02,4.0203212274E+02,9.9099215841E-02
2020-09-16,07:12:11.493,259.30013303,6223.203193,260.30013303,1600240331.494,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220489E+00,1.9799937556E+00,4.0134965537E+02,4.0198376709E+02,9.9099215841E-02
2020-09-16,07:12:11.519,259.30013333,6223.203200,260.30013333,1600240331.520,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583000E+00,1.9796295336E+00,4.0134965537E+02,4.0198376709E+02,9.9099215841E-02
2020-09-16,07:12:11.540,259.30013358,6223.203206,260.30013358,1600240331.541,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583000E+00,1.9796327283E+00,4.0134965537E+02,4.0198455560E+02,9.9345506306E-02
2020-09-16,07:12:11.566,259.30013388,6223.203213,260.30013388,1600240331.567,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583000E+00,1.9796359229E+00,4.0133360670E+02,4.0196927003E+02,9.9345506306E-02
2020-09-16,07:12:11.604,259.30013431,6223.203223,260.30013431,1600240331.604,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777301448E+00,1.9803086437E+00,4.0133360670E+02,4.0196927003E+02,9.9345506306E-02
2020-09-16,07:12:11.625,259.30013455,6223.203229,260.30013455,1600240331.625,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777301448E+00,1.9803072275E+00,4.0133360670E+02,4.0196892063E+02,9.9236368094E-02
2020-09-16,07:12:11.645,259.30013479,6223.203235,260.30013479,1600240331.646,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777301448E+00,1.9803058114E+00,4.0135898489E+02,4.0199398957E+02,9.9236368094E-02
2020-09-16,07:12:11.674,259.30013513,6223.203243,260.30013513,1600240331.675,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773735995E+00,1.9799488018E+00,4.0135898489E+02,4.0199398957E+02,9.9236368094E-02
2020-09-16,07:12:11.696,259.30013537,6223.203249,260.30013537,1600240331.696,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773735995E+00,1.9799491740E+00,4.0135898489E+02,4.0199408143E+02,9.9265060659E-02
2020-09-16,07:12:11.717,259.30013561,6223.203255,260.30013561,1600240331.717,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773735995E+00,1.9799495462E+00,4.0141745555E+02,4.0205273649E+02,9.9265060659E-02
2020-09-16,07:12:11.746,259.30013595,6223.203263,260.30013595,1600240331.746,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778352432E+00,1.9804117913E+00,4.0141745555E+02,4.0205273649E+02,9.9265060659E-02
2020-09-16,07:12:11.766,259.30013619,6223.203269,260.30013619,1600240331.767,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778352432E+00,1.9804122030E+00,4.0141745555E+02,4.0205283808E+02,9.9296787649E-02
2020-09-16,07:12:11.788,259.30013644,6223.203274,260.30013644,1600240331.788,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778352432E+00,1.9804126147E+00,4.0124847863E+02,4.0188369525E+02,9.9296787649E-02
2020-09-16,07:12:11.816,259.30013677,6223.203282,260.30013677,1600240331.817,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629135E+00,1.9797394089E+00,4.0124847863E+02,4.0188369525E+02,9.9296787649E-02
2020-09-16,07:12:11.838,259.30013701,6223.203288,260.30013701,1600240331.838,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629135E+00,1.9797395026E+00,4.0124847863E+02,4.0188371836E+02,9.9304007782E-02
2020-09-16,07:12:11.858,259.30013726,6223.203294,260.30013726,1600240331.859,0,963,1.5147705078E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629135E+00,1.9797395962E+00,4.0143310871E+02,4.0206866386E+02,9.9304007782E-02
2020-09-16,07:12:11.888,259.30013759,6223.203302,260.30013759,1600240331.888,0,963,1.5147666321E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773824596E+00,1.9799594284E+00,4.0143310871E+02,4.0206866386E+02,9.9304007782E-02
2020-09-16,07:12:11.910,259.30013785,6223.203308,260.30013785,1600240331.910,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773824596E+00,1.9799569064E+00,4.0143310871E+02,4.0206804133E+02,9.9109604488E-02
2020-09-16,07:12:11.930,259.30013808,6223.203314,260.30013808,1600240331.930,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773824596E+00,1.9799543844E+00,4.0132906263E+02,4.0196320833E+02,9.9109604488E-02
2020-09-16,07:12:11.961,259.30013845,6223.203323,260.30013845,1600240331.962,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776157793E+00,1.9801880075E+00,4.0132906263E+02,4.0196320833E+02,9.9109604488E-02
2020-09-16,07:12:11.987,259.30013875,6223.203330,260.30013875,1600240331.988,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776157793E+00,1.9801916336E+00,4.0132906263E+02,4.0196410304E+02,9.9389079554E-02
2020-09-16,07:12:12.009,259.30013899,6223.203336,260.30013899,1600240332.009,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776157793E+00,1.9801952597E+00,4.0127457250E+02,4.0191042128E+02,9.9389079554E-02
2020-09-16,07:12:12.038,259.30013933,6223.203344,260.30013933,1600240332.038,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198439E+00,1.9795985471E+00,4.0127457250E+02,4.0191042128E+02,9.9389079554E-02
2020-09-16,07:12:12.059,259.30013957,6223.203350,260.30013957,1600240332.059,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198439E+00,1.9795978524E+00,4.0127457250E+02,4.0191024984E+02,9.9335520979E-02
2020-09-16,07:12:12.079,259.30013981,6223.203356,260.30013981,1600240332.080,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198439E+00,1.9795971577E+00,4.0139457117E+02,4.0203026712E+02,9.9335520979E-02
2020-09-16,07:12:12.107,259.30014013,6223.203363,260.30014013,1600240332.107,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331457E+00,1.9787093035E+00,4.0139457117E+02,4.0203026712E+02,9.9335520979E-02
2020-09-16,07:12:12.128,259.30014037,6223.203369,260.30014037,1600240332.128,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331457E+00,1.9787091991E+00,4.0139457117E+02,4.0203024134E+02,9.9327469983E-02
2020-09-16,07:12:12.151,259.30014064,6223.203375,260.30014064,1600240332.151,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331457E+00,1.9787090947E+00,4.0134379133E+02,4.0197935530E+02,9.9327469983E-02
2020-09-16,07:12:12.177,259.30014094,6223.203383,260.30014094,1600240332.177,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774447011E+00,1.9800223598E+00,4.0134379133E+02,4.0197935530E+02,9.9327469983E-02
2020-09-16,07:12:12.198,259.30014119,6223.203389,260.30014119,1600240332.199,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774447011E+00,1.9800218200E+00,4.0134379133E+02,4.0197922210E+02,9.9285865279E-02
2020-09-16,07:12:12.220,259.30014144,6223.203394,260.30014144,1600240332.220,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774447011E+00,1.9800212803E+00,4.0120323306E+02,4.0183830815E+02,9.9285865279E-02
2020-09-16,07:12:12.247,259.30014176,6223.203402,260.30014176,1600240332.248,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420516E+00,1.9793177152E+00,4.0120323306E+02,4.0183830815E+02,9.9285865279E-02
2020-09-16,07:12:12.269,259.30014201,6223.203408,260.30014201,1600240332.270,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420516E+00,1.9793161844E+00,4.0120323306E+02,4.0183793037E+02,9.9167827070E-02
2020-09-16,07:12:12.290,259.30014226,6223.203414,260.30014226,1600240332.291,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420516E+00,1.9793146535E+00,4.0124541702E+02,4.0187980325E+02,9.9167827070E-02
2020-09-16,07:12:12.316,259.30014256,6223.203421,260.30014256,1600240332.317,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959432E+00,1.9797691359E+00,4.0124541702E+02,4.0187980325E+02,9.9167827070E-02
2020-09-16,07:12:12.348,259.30014293,6223.203430,260.30014293,1600240332.349,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959432E+00,1.9797704410E+00,4.0124541702E+02,4.0188012528E+02,9.9268437373E-02
2020-09-16,07:12:12.380,259.30014329,6223.203439,260.30014329,1600240332.380,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959432E+00,1.9797717461E+00,4.0133665967E+02,4.0197183437E+02,9.9268437373E-02
2020-09-16,07:12:12.410,259.30014363,6223.203447,260.30014363,1600240332.410,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424034E+00,1.9792174852E+00,4.0133665967E+02,4.0197183437E+02,9.9268437373E-02
2020-09-16,07:12:12.431,259.30014389,6223.203453,260.30014389,1600240332.432,0,963,1.5147511292E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424034E+00,1.9792183110E+00,4.0133665967E+02,4.0197203824E+02,9.9332117634E-02
2020-09-16,07:12:12.453,259.30014414,6223.203459,260.30014414,1600240332.454,0,963,1.5148259735E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424034E+00,1.9792191369E+00,4.0135203778E+02,4.0198764457E+02,9.9332117634E-02
2020-09-16,07:12:12.480,259.30014444,6223.203467,260.30014444,1600240332.480,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559408E+00,1.9791325615E+00,4.0135203778E+02,4.0198764457E+02,9.9332117634E-02
2020-09-16,07:12:12.500,259.30014469,6223.203472,260.30014469,1600240332.501,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559408E+00,1.9791309324E+00,4.0135203778E+02,4.0198724236E+02,9.9206489189E-02
2020-09-16,07:12:12.525,259.30014497,6223.203479,260.30014497,1600240332.525,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559408E+00,1.9791293033E+00,4.0123281292E+02,4.0186742671E+02,9.9206489189E-02
2020-09-16,07:12:12.551,259.30014527,6223.203486,260.30014527,1600240332.551,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256479E+00,1.9796997521E+00,4.0123281292E+02,4.0186742671E+02,9.9206489189E-02
2020-09-16,07:12:12.572,259.30014552,6223.203492,260.30014552,1600240332.573,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256479E+00,1.9797008513E+00,4.0123281292E+02,4.0186769791E+02,9.9291221949E-02
2020-09-16,07:12:12.595,259.30014579,6223.203499,260.30014579,1600240332.596,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256479E+00,1.9797019504E+00,4.0121003062E+02,4.0184515075E+02,9.9291221949E-02
2020-09-16,07:12:12.625,259.30014612,6223.203507,260.30014612,1600240332.625,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772469577E+00,1.9798234182E+00,4.0121003062E+02,4.0184515075E+02,9.9291221949E-02
2020-09-16,07:12:12.645,259.30014637,6223.203513,260.30014637,1600240332.646,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772469577E+00,1.9798222534E+00,4.0121003062E+02,4.0184486337E+02,9.9201427231E-02
2020-09-16,07:12:12.673,259.30014668,6223.203520,260.30014668,1600240332.673,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772469577E+00,1.9798210886E+00,4.0139680644E+02,4.0203164720E+02,9.9201427231E-02
2020-09-16,07:12:12.707,259.30014707,6223.203530,260.30014707,1600240332.707,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776099339E+00,1.9801845372E+00,4.0139680644E+02,4.0203164720E+02,9.9201427231E-02
2020-09-16,07:12:12.727,259.30014731,6223.203536,260.30014731,1600240332.728,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776099339E+00,1.9801843140E+00,4.0139680644E+02,4.0203159210E+02,9.9184218048E-02
2020-09-16,07:12:12.750,259.30014758,6223.203542,260.30014758,1600240332.751,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776099339E+00,1.9801840907E+00,4.0127316229E+02,4.0190769733E+02,9.9184218048E-02
2020-09-16,07:12:12.782,259.30014795,6223.203551,260.30014795,1600240332.783,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766019268E+00,1.9791747715E+00,4.0127316229E+02,4.0190769733E+02,9.9184218048E-02
2020-09-16,07:12:12.803,259.30014819,6223.203557,260.30014819,1600240332.804,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766019268E+00,1.9791751263E+00,4.0127316229E+02,4.0190778492E+02,9.9211581440E-02
2020-09-16,07:12:12.825,259.30014844,6223.203563,260.30014844,1600240332.825,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766019268E+00,1.9791754812E+00,4.0135160055E+02,4.0198643483E+02,9.9211581440E-02
2020-09-16,07:12:12.851,259.30014874,6223.203570,260.30014874,1600240332.851,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775438247E+00,1.9801186055E+00,4.0135160055E+02,4.0198643483E+02,9.9211581440E-02
2020-09-16,07:12:12.871,259.30014898,6223.203576,260.30014898,1600240332.872,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775438247E+00,1.9801181174E+00,4.0135160055E+02,4.0198631439E+02,9.9173962174E-02
2020-09-16,07:12:12.894,259.30014924,6223.203582,260.30014924,1600240332.894,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775438247E+00,1.9801176294E+00,4.0134662898E+02,4.0198121452E+02,9.9173962174E-02
2020-09-16,07:12:12.924,259.30014959,6223.203590,260.30014959,1600240332.925,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770630356E+00,1.9796362144E+00,4.0134662898E+02,4.0198121452E+02,9.9173962174E-02
2020-09-16,07:12:12.946,259.30014984,6223.203596,260.30014984,1600240332.946,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770630356E+00,1.9796381417E+00,4.0134662898E+02,4.0198169022E+02,9.9322547889E-02
2020-09-16,07:12:12.967,259.30015008,6223.203602,260.30015008,1600240332.967,0,963,1.5150006104E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770630356E+00,1.9796400691E+00,4.0130852848E+02,4.0194400510E+02,9.9322547889E-02
2020-09-16,07:12:12.996,259.30015042,6223.203610,260.30015042,1600240332.996,0,963,1.5149493408E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103256E+00,1.9795872904E+00,4.0130852848E+02,4.0194400510E+02,9.9322547889E-02
2020-09-16,07:12:13.016,259.30015066,6223.203616,260.30015066,1600240333.017,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103256E+00,1.9795872322E+00,4.0130852848E+02,4.0194399072E+02,9.9318056194E-02
2020-09-16,07:12:13.038,259.30015090,6223.203622,260.30015090,1600240333.038,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103256E+00,1.9795871739E+00,4.0125802951E+02,4.0189339741E+02,9.9318056194E-02
2020-09-16,07:12:13.069,259.30015127,6223.203631,260.30015127,1600240333.070,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870818E+00,1.9793636391E+00,4.0125802951E+02,4.0189339741E+02,9.9318056194E-02
2020-09-16,07:12:13.095,259.30015157,6223.203638,260.30015157,1600240333.096,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870818E+00,1.9793617736E+00,4.0125802951E+02,4.0189293699E+02,9.9174213858E-02
2020-09-16,07:12:13.117,259.30015182,6223.203644,260.30015182,1600240333.117,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870818E+00,1.9793599081E+00,4.0130819885E+02,4.0194272524E+02,9.9174213858E-02
2020-09-16,07:12:13.145,259.30015215,6223.203652,260.30015215,1600240333.146,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122582E+00,1.9800860282E+00,4.0130819885E+02,4.0194272524E+02,9.9174213858E-02
2020-09-16,07:12:13.168,259.30015242,6223.203658,260.30015242,1600240333.169,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122582E+00,1.9800858645E+00,4.0130819885E+02,4.0194268483E+02,9.9161591579E-02
2020-09-16,07:12:13.190,259.30015267,6223.203664,260.30015267,1600240333.191,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122582E+00,1.9800857007E+00,4.0140703228E+02,4.0204163411E+02,9.9161591579E-02
2020-09-16,07:12:13.220,259.30015301,6223.203672,260.30015301,1600240333.220,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985946E+00,1.9795713687E+00,4.0140703228E+02,4.0204163411E+02,9.9161591579E-02
2020-09-16,07:12:13.240,259.30015325,6223.203678,260.30015325,1600240333.241,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985946E+00,1.9795731676E+00,4.0140703228E+02,4.0204207820E+02,9.9300282132E-02
2020-09-16,07:12:13.262,259.30015350,6223.203684,260.30015350,1600240333.262,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985946E+00,1.9795749665E+00,4.0123839846E+02,4.0187362149E+02,9.9300282132E-02
2020-09-16,07:12:13.288,259.30015380,6223.203691,260.30015380,1600240333.288,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736599E+00,1.9797502599E+00,4.0123839846E+02,4.0187362149E+02,9.9300282132E-02
2020-09-16,07:12:13.309,259.30015404,6223.203697,260.30015404,1600240333.309,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736599E+00,1.9797486500E+00,4.0123839846E+02,4.0187322425E+02,9.9176172777E-02
2020-09-16,07:12:13.329,259.30015428,6223.203703,260.30015428,1600240333.330,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771736599E+00,1.9797470401E+00,4.0138054745E+02,4.0201520077E+02,9.9176172777E-02
2020-09-16,07:12:13.358,259.30015462,6223.203711,260.30015462,1600240333.359,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477888E+00,1.9796210052E+00,4.0138054745E+02,4.0201520077E+02,9.9176172777E-02
2020-09-16,07:12:13.380,259.30015486,6223.203717,260.30015486,1600240333.380,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477888E+00,1.9796231432E+00,4.0138054745E+02,4.0201572852E+02,9.9341002616E-02
2020-09-16,07:12:13.401,259.30015512,6223.203723,260.30015512,1600240333.402,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477888E+00,1.9796252812E+00,4.0131918301E+02,4.0195479466E+02,9.9341002616E-02
2020-09-16,07:12:13.427,259.30015542,6223.203730,260.30015542,1600240333.428,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772731562E+00,1.9798509424E+00,4.0131918301E+02,4.0195479466E+02,9.9341002616E-02
2020-09-16,07:12:13.459,259.30015578,6223.203739,260.30015578,1600240333.459,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772731562E+00,1.9798492743E+00,4.0131918301E+02,4.0195438299E+02,9.9212411228E-02
2020-09-16,07:12:13.490,259.30015615,6223.203747,260.30015615,1600240333.491,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772731562E+00,1.9798476061E+00,4.0132515225E+02,4.0195995001E+02,9.9212411228E-02
2020-09-16,07:12:13.519,259.30015647,6223.203755,260.30015647,1600240333.519,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696000E+00,1.9799441755E+00,4.0132515225E+02,4.0195995001E+02,9.9212411228E-02
2020-09-16,07:12:13.540,259.30015672,6223.203761,260.30015672,1600240333.541,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696000E+00,1.9799462157E+00,4.0132515225E+02,4.0196045348E+02,9.9369678960E-02
2020-09-16,07:12:13.562,259.30015697,6223.203767,260.30015697,1600240333.562,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696000E+00,1.9799482560E+00,4.0125323684E+02,4.0188892762E+02,9.9369678960E-02
2020-09-16,07:12:13.589,259.30015729,6223.203775,260.30015729,1600240333.590,0,963,1.5148724365E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783022995E+00,1.9808821717E+00,4.0125323684E+02,4.0188892762E+02,9.9369678960E-02
2020-09-16,07:12:13.611,259.30015755,6223.203781,260.30015755,1600240333.612,0,963,1.5149893697E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783022995E+00,1.9808820776E+00,4.0125323684E+02,4.0188890440E+02,9.9362424742E-02
2020-09-16,07:12:13.632,259.30015779,6223.203787,260.30015779,1600240333.633,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783022995E+00,1.9808819834E+00,4.0129403836E+02,4.0192974733E+02,9.9362424742E-02
2020-09-16,07:12:13.658,259.30015809,6223.203794,260.30015809,1600240333.659,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776025407E+00,1.9801813122E+00,4.0129403836E+02,4.0192974733E+02,9.9362424742E-02
2020-09-16,07:12:13.680,259.30015833,6223.203800,260.30015833,1600240333.680,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776025407E+00,1.9801795145E+00,4.0129403836E+02,4.0192930381E+02,9.9223873630E-02
2020-09-16,07:12:13.701,259.30015859,6223.203806,260.30015859,1600240333.702,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776025407E+00,1.9801777169E+00,4.0137170338E+02,4.0200664817E+02,9.9223873630E-02
2020-09-16,07:12:13.730,259.30015891,6223.203814,260.30015891,1600240333.730,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778848970E+00,1.9804604409E+00,4.0137170338E+02,4.0200664817E+02,9.9223873630E-02
2020-09-16,07:12:13.750,259.30015916,6223.203820,260.30015916,1600240333.751,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778848970E+00,1.9804633289E+00,4.0137170338E+02,4.0200736075E+02,9.9446432599E-02
2020-09-16,07:12:13.778,259.30015947,6223.203827,260.30015947,1600240333.778,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778848970E+00,1.9804662170E+00,4.0128371174E+02,4.0191994218E+02,9.9446432599E-02
2020-09-16,07:12:13.809,259.30015983,6223.203836,260.30015983,1600240333.809,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237608E+00,1.9800044789E+00,4.0128371174E+02,4.0191994218E+02,9.9446432599E-02
2020-09-16,07:12:13.829,259.30016007,6223.203842,260.30016007,1600240333.830,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237608E+00,1.9800020082E+00,4.0128371174E+02,4.0191933256E+02,9.9255988658E-02
2020-09-16,07:12:13.851,259.30016031,6223.203848,260.30016031,1600240333.851,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237608E+00,1.9799995375E+00,4.0131450810E+02,4.0194956803E+02,9.9255988658E-02
2020-09-16,07:12:13.878,259.30016063,6223.203855,260.30016063,1600240333.878,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772120956E+00,1.9797875966E+00,4.0131450810E+02,4.0194956803E+02,9.9255988658E-02
2020-09-16,07:12:13.898,259.30016087,6223.203861,260.30016087,1600240333.899,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772120956E+00,1.9797878060E+00,4.0131450810E+02,4.0194961972E+02,9.9272135257E-02
2020-09-16,07:12:13.920,259.30016111,6223.203867,260.30016111,1600240333.920,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772120956E+00,1.9797880155E+00,4.0134106634E+02,4.0197627169E+02,9.9272135257E-02
2020-09-16,07:12:13.947,259.30016144,6223.203874,260.30016144,1600240333.948,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580786E+00,1.9795336676E+00,4.0134106634E+02,4.0197627169E+02,9.9272135257E-02
2020-09-16,07:12:13.970,259.30016169,6223.203881,260.30016169,1600240333.970,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580786E+00,1.9795345250E+00,4.0134106634E+02,4.0197648333E+02,9.9338241835E-02
2020-09-16,07:12:13.992,259.30016194,6223.203887,260.30016194,1600240333.992,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580786E+00,1.9795353824E+00,4.0125629018E+02,4.0189178455E+02,9.9338241835E-02
2020-09-16,07:12:14.022,259.30016229,6223.203895,260.30016229,1600240334.022,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772437114E+00,1.9798213876E+00,4.0125629018E+02,4.0189178455E+02,9.9338241835E-02
2020-09-16,07:12:14.043,259.30016255,6223.203901,260.30016255,1600240334.044,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772437114E+00,1.9798208481E+00,4.0125629018E+02,4.0189165143E+02,9.9296652722E-02
2020-09-16,07:12:14.063,259.30016278,6223.203907,260.30016278,1600240334.064,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772437114E+00,1.9798203086E+00,4.0131257246E+02,4.0194788969E+02,9.9296652722E-02
2020-09-16,07:12:14.092,259.30016311,6223.203915,260.30016311,1600240334.093,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777424445E+00,1.9803196916E+00,4.0131257246E+02,4.0194788969E+02,9.9296652722E-02
2020-09-16,07:12:14.114,259.30016336,6223.203921,260.30016336,1600240334.114,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777424445E+00,1.9803160212E+00,4.0131257246E+02,4.0194698414E+02,9.9013784231E-02
2020-09-16,07:12:14.134,259.30016360,6223.203926,260.30016360,1600240334.135,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777424445E+00,1.9803123509E+00,4.0134108629E+02,4.0197463745E+02,9.9013784231E-02
2020-09-16,07:12:14.167,259.30016397,6223.203935,260.30016397,1600240334.167,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766757048E+00,1.9792442250E+00,4.0134108629E+02,4.0197463745E+02,9.9013784231E-02
2020-09-16,07:12:14.193,259.30016427,6223.203943,260.30016427,1600240334.193,0,963,1.5152232361E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766757048E+00,1.9792460072E+00,4.0134108629E+02,4.0197507741E+02,9.9151208802E-02
2020-09-16,07:12:14.213,259.30016451,6223.203948,260.30016451,1600240334.214,0,963,1.5153097839E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766757048E+00,1.9792477894E+00,4.0128902696E+02,4.0192337575E+02,9.9151208802E-02
2020-09-16,07:12:14.240,259.30016483,6223.203956,260.30016483,1600240334.241,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188118E+00,1.9795913429E+00,4.0128902696E+02,4.0192337575E+02,9.9151208802E-02
2020-09-16,07:12:14.262,259.30016507,6223.203962,260.30016507,1600240334.262,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188118E+00,1.9795930381E+00,4.0128902696E+02,4.0192379413E+02,9.9281908499E-02
2020-09-16,07:12:14.282,259.30016531,6223.203967,260.30016531,1600240334.283,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188118E+00,1.9795947334E+00,4.0132434202E+02,4.0195958348E+02,9.9281908499E-02
2020-09-16,07:12:14.309,259.30016561,6223.203975,260.30016561,1600240334.309,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769241784E+00,1.9794999767E+00,4.0132434202E+02,4.0195958348E+02,9.9281908499E-02
2020-09-16,07:12:14.332,259.30016588,6223.203981,260.30016588,1600240334.332,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769241784E+00,1.9795000911E+00,4.0132434202E+02,4.0195961172E+02,9.9290731423E-02
2020-09-16,07:12:14.354,259.30016613,6223.203987,260.30016613,1600240334.354,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769241784E+00,1.9795002055E+00,4.0130124225E+02,4.0193650363E+02,9.9290731423E-02
2020-09-16,07:12:14.382,259.30016647,6223.203995,260.30016647,1600240334.383,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792825E+00,1.9795553815E+00,4.0130124225E+02,4.0193650363E+02,9.9290731423E-02
2020-09-16,07:12:14.404,259.30016672,6223.204001,260.30016672,1600240334.405,0,963,1.5153314209E+02,5.9997093201E+01,2.6000000000E+01,6.0215904236E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792825E+00,1.9795550964E+00,4.0130124225E+02,4.0193643327E+02,9.9268752960E-02
2020-09-16,07:12:14.424,259.30016696,6223.204007,260.30016696,1600240334.425,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792825E+00,1.9795548113E+00,4.0130289035E+02,4.0193801363E+02,9.9268752960E-02
2020-09-16,07:12:14.453,259.30016729,6223.204015,260.30016729,1600240334.454,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305951E+00,1.9801068422E+00,4.0130289035E+02,4.0193801363E+02,9.9268752960E-02
2020-09-16,07:12:14.474,259.30016753,6223.204021,260.30016753,1600240334.475,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305951E+00,1.9801064705E+00,4.0130289035E+02,4.0193792192E+02,9.9240106045E-02
2020-09-16,07:12:14.496,259.30016779,6223.204027,260.30016779,1600240334.497,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305951E+00,1.9801060989E+00,4.0128797052E+02,4.0192288678E+02,9.9240106045E-02
2020-09-16,07:12:14.525,259.30016811,6223.204035,260.30016811,1600240334.525,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775876435E+00,1.9801632215E+00,4.0128797052E+02,4.0192288678E+02,9.9240106045E-02
2020-09-16,07:12:14.559,259.30016851,6223.204044,260.30016851,1600240334.559,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775876435E+00,1.9801634999E+00,4.0128797052E+02,4.0192295547E+02,9.9261566501E-02
2020-09-16,07:12:14.592,259.30016890,6223.204054,260.30016890,1600240334.593,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775876435E+00,1.9801637784E+00,4.0138871429E+02,4.0202392737E+02,9.9261566501E-02
2020-09-16,07:12:14.625,259.30016927,6223.204062,260.30016927,1600240334.625,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760061E+00,1.9798517350E+00,4.0138871429E+02,4.0202392737E+02,9.9261566501E-02
2020-09-16,07:12:14.645,259.30016951,6223.204068,260.30016951,1600240334.646,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760061E+00,1.9798528723E+00,4.0138871429E+02,4.0202420809E+02,9.9349239669E-02
2020-09-16,07:12:14.667,259.30016976,6223.204074,260.30016976,1600240334.667,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760061E+00,1.9798540097E+00,4.0126584757E+02,4.0190142748E+02,9.9349239669E-02
2020-09-16,07:12:14.694,259.30017007,6223.204082,260.30017007,1600240334.694,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776351126E+00,1.9802135844E+00,4.0126584757E+02,4.0190142748E+02,9.9349239669E-02
2020-09-16,07:12:14.714,259.30017031,6223.204087,260.30017031,1600240334.715,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776351126E+00,1.9802108645E+00,4.0126584757E+02,4.0190075648E+02,9.9139611572E-02
2020-09-16,07:12:14.734,259.30017054,6223.204093,260.30017054,1600240334.735,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776351126E+00,1.9802081446E+00,4.0138121502E+02,4.0201563527E+02,9.9139611572E-02
2020-09-16,07:12:14.763,259.30017088,6223.204101,260.30017088,1600240334.764,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153941E+00,1.9796877500E+00,4.0138121502E+02,4.0201563527E+02,9.9139611572E-02
2020-09-16,07:12:14.785,259.30017112,6223.204107,260.30017112,1600240334.785,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153941E+00,1.9796896576E+00,4.0138121502E+02,4.0201610614E+02,9.9286673277E-02
2020-09-16,07:12:14.806,259.30017138,6223.204113,260.30017138,1600240334.807,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153941E+00,1.9796915652E+00,4.0126654271E+02,4.0190172318E+02,9.9286673277E-02
2020-09-16,07:12:14.835,259.30017170,6223.204121,260.30017170,1600240334.835,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402654E+00,1.9800168597E+00,4.0126654271E+02,4.0190172318E+02,9.9286673277E-02
2020-09-16,07:12:14.857,259.30017196,6223.204127,260.30017196,1600240334.857,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402654E+00,1.9800174185E+00,4.0126654271E+02,4.0190186103E+02,9.9329740312E-02
2020-09-16,07:12:14.882,259.30017226,6223.204134,260.30017226,1600240334.883,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402654E+00,1.9800179772E+00,4.0127892508E+02,4.0191440086E+02,9.9329740312E-02
2020-09-16,07:12:14.917,259.30017265,6223.204144,260.30017265,1600240334.917,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771726957E+00,1.9797500587E+00,4.0127892508E+02,4.0191440086E+02,9.9329740312E-02
2020-09-16,07:12:14.937,259.30017289,6223.204149,260.30017289,1600240334.938,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771726957E+00,1.9797504937E+00,4.0127892508E+02,4.0191450820E+02,9.9363273006E-02
2020-09-16,07:12:14.960,259.30017315,6223.204156,260.30017315,1600240334.960,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771726957E+00,1.9797509287E+00,4.0135142146E+02,4.0198722676E+02,9.9363273006E-02
2020-09-16,07:12:14.990,259.30017351,6223.204164,260.30017351,1600240334.991,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774340158E+00,1.9800125896E+00,4.0135142146E+02,4.0198722676E+02,9.9363273006E-02
2020-09-16,07:12:15.012,259.30017375,6223.204170,260.30017375,1600240335.012,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774340158E+00,1.9800130590E+00,4.0135142146E+02,4.0198734261E+02,9.9399456919E-02
2020-09-16,07:12:15.032,259.30017399,6223.204176,260.30017399,1600240335.033,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774340158E+00,1.9800135284E+00,4.0126763002E+02,4.0190353423E+02,9.9399456919E-02
2020-09-16,07:12:15.059,259.30017429,6223.204183,260.30017429,1600240335.059,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775031418E+00,1.9800827446E+00,4.0126763002E+02,4.0190353423E+02,9.9399456919E-02
2020-09-16,07:12:15.079,259.30017454,6223.204189,260.30017454,1600240335.080,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775031418E+00,1.9800812375E+00,4.0126763002E+02,4.0190316240E+02,9.9283293148E-02
2020-09-16,07:12:15.101,259.30017479,6223.204195,260.30017479,1600240335.102,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775031418E+00,1.9800797304E+00,4.0141619286E+02,4.0205158857E+02,9.9283293148E-02
2020-09-16,07:12:15.128,259.30017509,6223.204202,260.30017509,1600240335.128,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413922E+00,1.9790165974E+00,4.0141619286E+02,4.0205158857E+02,9.9283293148E-02
2020-09-16,07:12:15.148,259.30017534,6223.204208,260.30017534,1600240335.149,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413922E+00,1.9790181755E+00,4.0141619286E+02,4.0205197828E+02,9.9404999079E-02
2020-09-16,07:12:15.170,259.30017558,6223.204214,260.30017558,1600240335.170,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413922E+00,1.9790197537E+00,4.0123569184E+02,4.0187158092E+02,9.9404999079E-02
2020-09-16,07:12:15.198,259.30017591,6223.204222,260.30017591,1600240335.199,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774492558E+00,1.9800289321E+00,4.0123569184E+02,4.0187158092E+02,9.9404999079E-02
2020-09-16,07:12:15.220,259.30017616,6223.204228,260.30017616,1600240335.220,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774492558E+00,1.9800253586E+00,4.0123569184E+02,4.0187069932E+02,9.9129556252E-02
2020-09-16,07:12:15.240,259.30017640,6223.204234,260.30017640,1600240335.241,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774492558E+00,1.9800217851E+00,4.0126873180E+02,4.0190290989E+02,9.9129556252E-02
2020-09-16,07:12:15.272,259.30017676,6223.204242,260.30017676,1600240335.272,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778162693E+00,1.9803892760E+00,4.0126873180E+02,4.0190290989E+02,9.9129556252E-02
2020-09-16,07:12:15.299,259.30017707,6223.204250,260.30017707,1600240335.299,0,963,1.5151033020E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778162693E+00,1.9803903130E+00,4.0126873180E+02,4.0190316570E+02,9.9209472324E-02
2020-09-16,07:12:15.319,259.30017731,6223.204256,260.30017731,1600240335.320,0,963,1.5151137085E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778162693E+00,1.9803913500E+00,4.0139486818E+02,4.0202975740E+02,9.9209472324E-02
2020-09-16,07:12:15.349,259.30017766,6223.204264,260.30017766,1600240335.350,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778278764E+00,1.9804029723E+00,4.0139486818E+02,4.0202975740E+02,9.9209472324E-02
2020-09-16,07:12:15.372,259.30017793,6223.204270,260.30017793,1600240335.373,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778278764E+00,1.9804025453E+00,4.0139486818E+02,4.0202965203E+02,9.9176566521E-02
2020-09-16,07:12:15.395,259.30017819,6223.204277,260.30017819,1600240335.396,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778278764E+00,1.9804021183E+00,4.0131656910E+02,4.0195112378E+02,9.9176566521E-02
2020-09-16,07:12:15.424,259.30017853,6223.204285,260.30017853,1600240335.425,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775545349E+00,1.9801284211E+00,4.0131656910E+02,4.0195112378E+02,9.9176566521E-02
2020-09-16,07:12:15.446,259.30017877,6223.204291,260.30017877,1600240335.446,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775545349E+00,1.9801296641E+00,4.0131656910E+02,4.0195143049E+02,9.9272372861E-02
2020-09-16,07:12:15.467,259.30017902,6223.204296,260.30017902,1600240335.467,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775545349E+00,1.9801309071E+00,4.0140302665E+02,4.0203833158E+02,9.9272372861E-02
2020-09-16,07:12:15.493,259.30017933,6223.204304,260.30017933,1600240335.494,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326112E+00,1.9800088245E+00,4.0140302665E+02,4.0203833158E+02,9.9272372861E-02
2020-09-16,07:12:15.515,259.30017957,6223.204310,260.30017957,1600240335.515,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326112E+00,1.9800086983E+00,4.0140302665E+02,4.0203830043E+02,9.9262642665E-02
2020-09-16,07:12:15.535,259.30017980,6223.204315,260.30017980,1600240335.535,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326112E+00,1.9800085720E+00,4.0133285781E+02,4.0196798939E+02,9.9262642665E-02
2020-09-16,07:12:15.563,259.30018014,6223.204323,260.30018014,1600240335.564,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438951E+00,1.9799197404E+00,4.0133285781E+02,4.0196798939E+02,9.9262642665E-02
2020-09-16,07:12:15.585,259.30018039,6223.204329,260.30018039,1600240335.586,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438951E+00,1.9799193398E+00,4.0133285781E+02,4.0196789051E+02,9.9231757344E-02
2020-09-16,07:12:15.607,259.30018064,6223.204335,260.30018064,1600240335.607,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438951E+00,1.9799189391E+00,4.0122135239E+02,4.0185610980E+02,9.9231757344E-02
2020-09-16,07:12:15.635,259.30018097,6223.204343,260.30018097,1600240335.636,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584397E+00,1.9798333723E+00,4.0122135239E+02,4.0185610980E+02,9.9231757344E-02
2020-09-16,07:12:15.670,259.30018137,6223.204353,260.30018137,1600240335.670,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584397E+00,1.9798344309E+00,4.0122135239E+02,4.0185637097E+02,9.9313357456E-02
2020-09-16,07:12:15.701,259.30018174,6223.204362,260.30018174,1600240335.702,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584397E+00,1.9798354894E+00,4.0134982710E+02,4.0198531026E+02,9.9313357456E-02
2020-09-16,07:12:15.730,259.30018206,6223.204369,260.30018206,1600240335.730,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771468438E+00,1.9797237481E+00,4.0134982710E+02,4.0198531026E+02,9.9313357456E-02
2020-09-16,07:12:15.750,259.30018230,6223.204375,260.30018230,1600240335.751,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771468438E+00,1.9797245640E+00,4.0134982710E+02,4.0198551165E+02,9.9376260445E-02
2020-09-16,07:12:15.772,259.30018255,6223.204381,260.30018255,1600240335.772,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771468438E+00,1.9797253800E+00,4.0127175547E+02,4.0190751772E+02,9.9376260445E-02
2020-09-16,07:12:15.801,259.30018288,6223.204389,260.30018288,1600240335.801,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020173E+00,1.9794802342E+00,4.0127175547E+02,4.0190751772E+02,9.9376260445E-02
2020-09-16,07:12:15.822,259.30018313,6223.204395,260.30018313,1600240335.822,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020173E+00,1.9794803652E+00,4.0127175547E+02,4.0190755005E+02,9.9386359859E-02
2020-09-16,07:12:15.842,259.30018337,6223.204401,260.30018337,1600240335.843,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020173E+00,1.9794804962E+00,4.0146501183E+02,4.0210114496E+02,9.9386359859E-02
2020-09-16,07:12:15.871,259.30018370,6223.204409,260.30018370,1600240335.872,0,963,1.5151553345E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771852192E+00,1.9797640675E+00,4.0146501183E+02,4.0210114496E+02,9.9386359859E-02
2020-09-16,07:12:15.894,259.30018396,6223.204415,260.30018396,1600240335.894,0,963,1.5153095754E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771852192E+00,1.9797615756E+00,4.0146501183E+02,4.0210052975E+02,9.9194259371E-02
2020-09-16,07:12:15.914,259.30018419,6223.204421,260.30018419,1600240335.914,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771852192E+00,1.9797590837E+00,4.0128439434E+02,4.0191901142E+02,9.9194259371E-02
2020-09-16,07:12:15.940,259.30018450,6223.204428,260.30018450,1600240335.941,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774554254E+00,1.9800296417E+00,4.0128439434E+02,4.0191901142E+02,9.9194259371E-02
2020-09-16,07:12:15.963,259.30018477,6223.204434,260.30018477,1600240335.964,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774554254E+00,1.9800310217E+00,4.0128439434E+02,4.0191935193E+02,9.9300632339E-02
2020-09-16,07:12:16.025,259.30018547,6223.204451,260.30018547,1600240336.025,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767318667E+00,1.9793079001E+00,4.0128439434E+02,4.0191969243E+02,9.9300632339E-02
2020-09-16,07:12:16.048,259.30018574,6223.204458,260.30018574,1600240336.048,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767318667E+00,1.9793073379E+00,4.0128439434E+02,4.0191955369E+02,9.9257289689E-02
2020-09-16,07:12:16.069,259.30018600,6223.204464,260.30018600,1600240336.070,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767318667E+00,1.9793067758E+00,4.0132319138E+02,4.0195827339E+02,9.9257289689E-02
2020-09-16,07:12:16.096,259.30018631,6223.204471,260.30018631,1600240336.097,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833079E+00,1.9789577630E+00,4.0132319138E+02,4.0195827339E+02,9.9257289689E-02
2020-09-16,07:12:16.117,259.30018654,6223.204477,260.30018654,1600240336.117,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833079E+00,1.9789578536E+00,4.0132319138E+02,4.0195829576E+02,9.9264276717E-02
2020-09-16,07:12:16.138,259.30018678,6223.204483,260.30018678,1600240336.138,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833079E+00,1.9789579442E+00,4.0126645446E+02,4.0190149141E+02,9.9264276717E-02
2020-09-16,07:12:16.164,259.30018708,6223.204490,260.30018708,1600240336.164,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777363327E+00,1.9803127316E+00,4.0126645446E+02,4.0190149141E+02,9.9264276717E-02
2020-09-16,07:12:16.184,259.30018733,6223.204496,260.30018733,1600240336.185,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777363327E+00,1.9803106674E+00,4.0126645446E+02,4.0190098219E+02,9.9105191403E-02
2020-09-16,07:12:16.207,259.30018758,6223.204502,260.30018758,1600240336.207,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777363327E+00,1.9803086032E+00,4.0130303383E+02,4.0193711014E+02,9.9105191403E-02
2020-09-16,07:12:16.233,259.30018788,6223.204509,260.30018788,1600240336.233,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767384619E+00,1.9793094346E+00,4.0130303383E+02,4.0193711014E+02,9.9105191403E-02
2020-09-16,07:12:16.253,259.30018812,6223.204515,260.30018812,1600240336.254,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767384619E+00,1.9793111264E+00,4.0130303383E+02,4.0193752774E+02,9.9235642864E-02
2020-09-16,07:12:16.275,259.30018837,6223.204521,260.30018837,1600240336.275,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767384619E+00,1.9793128182E+00,4.0132320912E+02,4.0195815255E+02,9.9235642864E-02
2020-09-16,07:12:16.303,259.30018870,6223.204529,260.30018870,1600240336.304,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773862443E+00,1.9799614442E+00,4.0132320912E+02,4.0195815255E+02,9.9235642864E-02
2020-09-16,07:12:16.326,259.30018897,6223.204535,260.30018897,1600240336.327,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773862443E+00,1.9799614780E+00,4.0132320912E+02,4.0195816087E+02,9.9238242778E-02
2020-09-16,07:12:16.348,259.30018922,6223.204541,260.30018922,1600240336.349,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773862443E+00,1.9799615117E+00,4.0132309702E+02,4.0195805692E+02,9.9238242778E-02
2020-09-16,07:12:16.380,259.30018958,6223.204550,260.30018958,1600240336.380,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662657E+00,1.9800416373E+00,4.0132309702E+02,4.0195805692E+02,9.9238242778E-02
2020-09-16,07:12:16.407,259.30018990,6223.204558,260.30018990,1600240336.407,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662657E+00,1.9800414045E+00,4.0132309702E+02,4.0195799949E+02,9.9220302354E-02
2020-09-16,07:12:16.427,259.30019014,6223.204563,260.30019014,1600240336.428,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662657E+00,1.9800411717E+00,4.0133145172E+02,4.0196630997E+02,9.9220302354E-02
2020-09-16,07:12:16.454,259.30019045,6223.204571,260.30019045,1600240336.455,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764999539E+00,1.9790736017E+00,4.0133145172E+02,4.0196630997E+02,9.9220302354E-02
2020-09-16,07:12:16.477,259.30019072,6223.204577,260.30019072,1600240336.478,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764999539E+00,1.9790733088E+00,4.0133145172E+02,4.0196623766E+02,9.9197714367E-02
2020-09-16,07:12:16.499,259.30019096,6223.204583,260.30019096,1600240336.499,0,963,1.5153404236E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764999539E+00,1.9790730159E+00,4.0133018604E+02,4.0196489766E+02,9.9197714367E-02
2020-09-16,07:12:16.525,259.30019126,6223.204590,260.30019126,1600240336.525,0,963,1.5153686676E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777089357E+00,1.9802835716E+00,4.0133018604E+02,4.0196489766E+02,9.9197714367E-02
2020-09-16,07:12:16.546,259.30019152,6223.204596,260.30019152,1600240336.547,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777089357E+00,1.9802865043E+00,4.0133018604E+02,4.0196562126E+02,9.9423740297E-02
2020-09-16,07:12:16.572,259.30019181,6223.204603,260.30019181,1600240336.572,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777089357E+00,1.9802894371E+00,4.0131056729E+02,4.0194669502E+02,9.9423740297E-02
2020-09-16,07:12:16.601,259.30019214,6223.204611,260.30019214,1600240336.601,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764435380E+00,1.9790223883E+00,4.0131056729E+02,4.0194669502E+02,9.9423740297E-02
2020-09-16,07:12:16.621,259.30019238,6223.204617,260.30019238,1600240336.622,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764435380E+00,1.9790188600E+00,4.0131056729E+02,4.0194582395E+02,9.9151640059E-02
2020-09-16,07:12:16.645,259.30019266,6223.204624,260.30019266,1600240336.646,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764435380E+00,1.9790153317E+00,4.0129680708E+02,4.0193117093E+02,9.9151640059E-02
2020-09-16,07:12:16.671,259.30019296,6223.204631,260.30019296,1600240336.672,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768061841E+00,1.9793784497E+00,4.0129680708E+02,4.0193117093E+02,9.9151640059E-02
2020-09-16,07:12:16.694,259.30019322,6223.204637,260.30019322,1600240336.694,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768061841E+00,1.9793793362E+00,4.0129680708E+02,4.0193138973E+02,9.9219989495E-02
2020-09-16,07:12:16.713,259.30019345,6223.204643,260.30019345,1600240336.714,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768061841E+00,1.9793802226E+00,4.0131873221E+02,4.0195356834E+02,9.9219989495E-02
2020-09-16,07:12:16.740,259.30019376,6223.204650,260.30019376,1600240336.741,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995813E+00,1.9797741320E+00,4.0131873221E+02,4.0195356834E+02,9.9219989495E-02
2020-09-16,07:12:16.772,259.30019412,6223.204659,260.30019412,1600240336.772,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995813E+00,1.9797762403E+00,4.0131873221E+02,4.0195408864E+02,9.9382517553E-02
2020-09-16,07:12:16.803,259.30019449,6223.204668,260.30019449,1600240336.804,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995813E+00,1.9797783486E+00,4.0134446760E+02,4.0198038511E+02,9.9382517553E-02
2020-09-16,07:12:16.832,259.30019483,6223.204676,260.30019483,1600240336.833,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775689782E+00,1.9801482273E+00,4.0134446760E+02,4.0198038511E+02,9.9382517553E-02
2020-09-16,07:12:16.855,259.30019509,6223.204682,260.30019509,1600240336.856,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775689782E+00,1.9801456968E+00,4.0134446760E+02,4.0197976068E+02,9.9187476662E-02
2020-09-16,07:12:16.878,259.30019536,6223.204689,260.30019536,1600240336.879,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775689782E+00,1.9801431663E+00,4.0136094708E+02,4.0199564179E+02,9.9187476662E-02
2020-09-16,07:12:16.908,259.30019571,6223.204697,260.30019571,1600240336.909,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279011E+00,1.9799017754E+00,4.0136094708E+02,4.0199564179E+02,9.9187476662E-02
2020-09-16,07:12:16.930,259.30019595,6223.204703,260.30019595,1600240336.930,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279011E+00,1.9799045831E+00,4.0136094708E+02,4.0199633474E+02,9.9403910513E-02
2020-09-16,07:12:16.950,259.30019619,6223.204709,260.30019619,1600240336.951,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279011E+00,1.9799073909E+00,4.0132113487E+02,4.0195715239E+02,9.9403910513E-02
2020-09-16,07:12:16.977,259.30019650,6223.204716,260.30019650,1600240336.978,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144016E+00,1.9802943955E+00,4.0132113487E+02,4.0195715239E+02,9.9403910513E-02
2020-09-16,07:12:16.999,259.30019675,6223.204722,260.30019675,1600240336.999,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144016E+00,1.9802937367E+00,4.0132113487E+02,4.0195698983E+02,9.9353132825E-02
2020-09-16,07:12:17.022,259.30019701,6223.204728,260.30019701,1600240337.022,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144016E+00,1.9802930778E+00,4.0137578993E+02,4.0201156891E+02,9.9353132825E-02
2020-09-16,07:12:17.051,259.30019735,6223.204736,260.30019735,1600240337.051,0,963,1.5154345703E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016521E+00,1.9797796598E+00,4.0137578993E+02,4.0201156891E+02,9.9353132825E-02
2020-09-16,07:12:17.072,259.30019760,6223.204742,260.30019760,1600240337.073,0,963,1.5156069946E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016521E+00,1.9797777673E+00,4.0137578993E+02,4.0201110178E+02,9.9207237508E-02
2020-09-16,07:12:17.098,259.30019791,6223.204750,260.30019791,1600240337.099,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016521E+00,1.9797758747E+00,4.0129684421E+02,4.0193156408E+02,9.9207237508E-02
2020-09-16,07:12:17.132,259.30019830,6223.204759,260.30019830,1600240337.133,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598709E+00,1.9794336485E+00,4.0129684421E+02,4.0193156408E+02,9.9207237508E-02
2020-09-16,07:12:17.157,259.30019858,6223.204766,260.30019858,1600240337.157,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598709E+00,1.9794362524E+00,4.0129684421E+02,4.0193220677E+02,9.9408006759E-02
2020-09-16,07:12:17.177,259.30019881,6223.204771,260.30019881,1600240337.177,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598709E+00,1.9794388563E+00,4.0132238622E+02,4.0195843195E+02,9.9408006759E-02
2020-09-16,07:12:17.206,259.30019914,6223.204779,260.30019914,1600240337.206,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769533347E+00,1.9795324421E+00,4.0132238622E+02,4.0195843195E+02,9.9408006759E-02
2020-09-16,07:12:17.226,259.30019939,6223.204785,260.30019939,1600240337.227,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769533347E+00,1.9795315134E+00,4.0132238622E+02,4.0195820272E+02,9.9336404698E-02
2020-09-16,07:12:17.249,259.30019964,6223.204791,260.30019964,1600240337.249,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769533347E+00,1.9795305847E+00,4.0131722385E+02,4.0195280296E+02,9.9336404698E-02
2020-09-16,07:12:17.276,259.30019997,6223.204799,260.30019997,1600240337.277,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770071183E+00,1.9795844383E+00,4.0131722385E+02,4.0195280296E+02,9.9336404698E-02
2020-09-16,07:12:17.299,259.30020023,6223.204806,260.30020023,1600240337.300,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770071183E+00,1.9795814851E+00,4.0131722385E+02,4.0195207406E+02,9.9108717127E-02
2020-09-16,07:12:17.319,259.30020046,6223.204811,260.30020046,1600240337.320,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770071183E+00,1.9795785318E+00,4.0132650993E+02,4.0196064591E+02,9.9108717127E-02
2020-09-16,07:12:17.348,259.30020079,6223.204819,260.30020079,1600240337.348,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776177941E+00,1.9801900019E+00,4.0132650993E+02,4.0196064591E+02,9.9108717127E-02
2020-09-16,07:12:17.369,259.30020104,6223.204825,260.30020104,1600240337.370,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776177941E+00,1.9801905334E+00,4.0132650993E+02,4.0196077706E+02,9.9149683567E-02
2020-09-16,07:12:17.391,259.30020128,6223.204831,260.30020128,1600240337.391,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776177941E+00,1.9801910650E+00,4.0130471686E+02,4.0193908069E+02,9.9149683567E-02
2020-09-16,07:12:17.418,259.30020161,6223.204839,260.30020161,1600240337.419,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770961348E+00,1.9796687269E+00,4.0130471686E+02,4.0193908069E+02,9.9149683567E-02
2020-09-16,07:12:17.440,259.30020186,6223.204845,260.30020186,1600240337.441,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770961348E+00,1.9796696653E+00,4.0130471686E+02,4.0193931229E+02,9.9222029239E-02
2020-09-16,07:12:17.461,259.30020211,6223.204851,260.30020211,1600240337.462,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770961348E+00,1.9796706037E+00,4.0122226838E+02,4.0185696497E+02,9.9222029239E-02
2020-09-16,07:12:17.493,259.30020247,6223.204859,260.30020247,1600240337.493,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776276621E+00,1.9802028232E+00,4.0122226838E+02,4.0185696497E+02,9.9222029239E-02
2020-09-16,07:12:17.519,259.30020278,6223.204867,260.30020278,1600240337.520,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776276621E+00,1.9802017383E+00,4.0122226838E+02,4.0185669735E+02,9.9138412765E-02
2020-09-16,07:12:17.540,259.30020302,6223.204872,260.30020302,1600240337.541,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776276621E+00,1.9802006534E+00,4.0132652625E+02,4.0196085239E+02,9.9138412765E-02
2020-09-16,07:12:17.569,259.30020336,6223.204881,260.30020336,1600240337.570,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807144E+00,1.9801536446E+00,4.0132652625E+02,4.0196085239E+02,9.9138412765E-02
2020-09-16,07:12:17.592,259.30020362,6223.204887,260.30020362,1600240337.593,0,963,1.5156932068E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807144E+00,1.9801558147E+00,4.0132652625E+02,4.0196138786E+02,9.9305674410E-02
2020-09-16,07:12:17.614,259.30020387,6223.204893,260.30020387,1600240337.614,0,963,1.5155122986E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807144E+00,1.9801579848E+00,4.0126719692E+02,4.0190250007E+02,9.9305674410E-02
2020-09-16,07:12:17.641,259.30020418,6223.204900,260.30020418,1600240337.641,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682352E+00,1.9800453591E+00,4.0126719692E+02,4.0190250007E+02,9.9305674410E-02
2020-09-16,07:12:17.661,259.30020442,6223.204906,260.30020442,1600240337.662,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682352E+00,1.9800425185E+00,4.0126719692E+02,4.0190179925E+02,9.9086731190E-02
2020-09-16,07:12:17.683,259.30020466,6223.204912,260.30020466,1600240337.683,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682352E+00,1.9800396781E+00,4.0129309186E+02,4.0192703427E+02,9.9086731190E-02
2020-09-16,07:12:17.711,259.30020500,6223.204920,260.30020500,1600240337.712,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767744259E+00,1.9793449665E+00,4.0129309186E+02,4.0192703427E+02,9.9086731190E-02
2020-09-16,07:12:17.733,259.30020524,6223.204926,260.30020524,1600240337.733,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767744259E+00,1.9793471426E+00,4.0129309186E+02,4.0192757138E+02,9.9254518081E-02
2020-09-16,07:12:17.753,259.30020549,6223.204932,260.30020549,1600240337.754,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767744259E+00,1.9793493186E+00,4.0132969310E+02,4.0196476765E+02,9.9254518081E-02
2020-09-16,07:12:17.782,259.30020582,6223.204940,260.30020582,1600240337.783,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197399E+00,1.9797952127E+00,4.0132969310E+02,4.0196476765E+02,9.9254518081E-02
2020-09-16,07:12:17.803,259.30020606,6223.204946,260.30020606,1600240337.804,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197399E+00,1.9797945817E+00,4.0132969310E+02,4.0196461190E+02,9.9205869826E-02
2020-09-16,07:12:17.825,259.30020631,6223.204951,260.30020631,1600240337.825,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197399E+00,1.9797939506E+00,4.0135972857E+02,4.0199453914E+02,9.9205869826E-02
2020-09-16,07:12:17.854,259.30020664,6223.204959,260.30020664,1600240337.854,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695028E+00,1.9795433876E+00,4.0135972857E+02,4.0199453914E+02,9.9205869826E-02
2020-09-16,07:12:17.885,259.30020701,6223.204968,260.30020701,1600240337.886,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695028E+00,1.9795418912E+00,4.0135972857E+02,4.0199416975E+02,9.9090493887E-02
2020-09-16,07:12:17.920,259.30020741,6223.204978,260.30020741,1600240337.920,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695028E+00,1.9795403947E+00,4.0130897491E+02,4.0194296651E+02,9.9090493887E-02
2020-09-16,07:12:17.950,259.30020777,6223.204986,260.30020777,1600240337.951,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778747528E+00,1.9804468219E+00,4.0130897491E+02,4.0194296651E+02,9.9090493887E-02
2020-09-16,07:12:17.971,259.30020801,6223.204992,260.30020801,1600240337.972,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778747528E+00,1.9804474781E+00,4.0130897491E+02,4.0194312839E+02,9.9141061457E-02
2020-09-16,07:12:17.993,259.30020825,6223.204998,260.30020825,1600240337.993,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778747528E+00,1.9804481343E+00,4.0137417294E+02,4.0200859135E+02,9.9141061457E-02
2020-09-16,07:12:18.019,259.30020856,6223.205006,260.30020856,1600240338.020,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778368395E+00,1.9804101717E+00,4.0137417294E+02,4.0200859135E+02,9.9141061457E-02
2020-09-16,07:12:18.040,259.30020881,6223.205011,260.30020881,1600240338.041,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778368395E+00,1.9804122971E+00,4.0137417294E+02,4.0200911577E+02,9.9304853210E-02
2020-09-16,07:12:18.062,259.30020905,6223.205017,260.30020905,1600240338.062,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778368395E+00,1.9804144224E+00,4.0136872977E+02,4.0200418841E+02,9.9304853210E-02
2020-09-16,07:12:18.092,259.30020941,6223.205026,260.30020941,1600240338.093,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778831315E+00,1.9804607747E+00,4.0136872977E+02,4.0200418841E+02,9.9304853210E-02
2020-09-16,07:12:18.117,259.30020969,6223.205033,260.30020969,1600240338.117,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778831315E+00,1.9804619532E+00,4.0136872977E+02,4.0200447919E+02,9.9395673821E-02
2020-09-16,07:12:18.138,259.30020993,6223.205038,260.30020993,1600240338.138,0,963,1.5153916931E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778831315E+00,1.9804631318E+00,4.0132427256E+02,4.0196024231E+02,9.9395673821E-02
2020-09-16,07:12:18.164,259.30021024,6223.205046,260.30021024,1600240338.165,0,963,1.5154140778E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774482115E+00,1.9800276445E+00,4.0132427256E+02,4.0196024231E+02,9.9395673821E-02
2020-09-16,07:12:18.184,259.30021047,6223.205051,260.30021047,1600240338.185,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774482115E+00,1.9800255693E+00,4.0132427256E+02,4.0195973024E+02,9.9235720435E-02
2020-09-16,07:12:18.211,259.30021079,6223.205059,260.30021079,1600240338.212,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774482115E+00,1.9800234941E+00,4.0134562320E+02,4.0198060259E+02,9.9235720435E-02
2020-09-16,07:12:18.243,259.30021116,6223.205068,260.30021116,1600240338.244,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482955E+00,1.9790222759E+00,4.0134562320E+02,4.0198060259E+02,9.9235720435E-02
2020-09-16,07:12:18.266,259.30021142,6223.205074,260.30021142,1600240338.267,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482955E+00,1.9790221407E+00,4.0134562320E+02,4.0198056920E+02,9.9225290229E-02
2020-09-16,07:12:18.288,259.30021167,6223.205080,260.30021167,1600240338.288,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482955E+00,1.9790220054E+00,4.0126725280E+02,4.0190204143E+02,9.9225290229E-02
2020-09-16,07:12:18.313,259.30021197,6223.205087,260.30021197,1600240338.314,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123576E+00,1.9795868021E+00,4.0126725280E+02,4.0190204143E+02,9.9225290229E-02
2020-09-16,07:12:18.338,259.30021225,6223.205094,260.30021225,1600240338.338,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123576E+00,1.9795876966E+00,4.0126725280E+02,4.0190226219E+02,9.9294257646E-02
2020-09-16,07:12:18.358,259.30021249,6223.205100,260.30021249,1600240338.359,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123576E+00,1.9795885912E+00,4.0126906493E+02,4.0190429794E+02,9.9294257646E-02
2020-09-16,07:12:18.388,259.30021282,6223.205108,260.30021282,1600240338.388,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772512227E+00,1.9798277675E+00,4.0126906493E+02,4.0190429794E+02,9.9294257646E-02
2020-09-16,07:12:18.408,259.30021307,6223.205114,260.30021307,1600240338.409,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772512227E+00,1.9798286993E+00,4.0126906493E+02,4.0190452786E+02,9.9366086982E-02
2020-09-16,07:12:18.430,259.30021331,6223.205119,260.30021331,1600240338.430,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772512227E+00,1.9798296311E+00,4.0121838887E+02,4.0185400145E+02,9.9366086982E-02
2020-09-16,07:12:18.459,259.30021365,6223.205128,260.30021365,1600240338.459,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975469E+00,1.9794754941E+00,4.0121838887E+02,4.0185400145E+02,9.9366086982E-02
2020-09-16,07:12:18.482,259.30021391,6223.205134,260.30021391,1600240338.482,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975469E+00,1.9794753548E+00,4.0121838887E+02,4.0185396707E+02,9.9355344451E-02
2020-09-16,07:12:18.503,259.30021417,6223.205140,260.30021417,1600240338.504,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975469E+00,1.9794752154E+00,4.0126005529E+02,4.0189566511E+02,9.9355344451E-02
2020-09-16,07:12:18.533,259.30021451,6223.205148,260.30021451,1600240338.534,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766867740E+00,1.9792641677E+00,4.0126005529E+02,4.0189566511E+02,9.9355344451E-02
2020-09-16,07:12:18.555,259.30021477,6223.205154,260.30021477,1600240338.556,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766867740E+00,1.9792615322E+00,4.0126005529E+02,4.0189501462E+02,9.9152121573E-02
2020-09-16,07:12:18.578,259.30021502,6223.205161,260.30021502,1600240338.578,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766867740E+00,1.9792588967E+00,4.0128446342E+02,4.0191881085E+02,9.9152121573E-02
2020-09-16,07:12:18.611,259.30021542,6223.205170,260.30021542,1600240338.612,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734915E+00,1.9795459872E+00,4.0128446342E+02,4.0191881085E+02,9.9152121573E-02
2020-09-16,07:12:18.638,259.30021572,6223.205177,260.30021572,1600240338.638,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734915E+00,1.9795476754E+00,4.0128446342E+02,4.0191922747E+02,9.9282275043E-02
2020-09-16,07:12:18.658,259.30021596,6223.205183,260.30021596,1600240338.659,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734915E+00,1.9795493635E+00,4.0127455956E+02,4.0190972456E+02,9.9282275043E-02
2020-09-16,07:12:18.686,259.30021627,6223.205191,260.30021627,1600240338.686,0,963,1.5154165649E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790481E+00,1.9795549274E+00,4.0127455956E+02,4.0190972456E+02,9.9282275043E-02
2020-09-16,07:12:18.707,259.30021652,6223.205196,260.30021652,1600240338.707,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790481E+00,1.9795509639E+00,4.0127455956E+02,4.0190874642E+02,9.8976701379E-02
2020-09-16,07:12:18.727,259.30021676,6223.205202,260.30021676,1600240338.728,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790481E+00,1.9795470005E+00,4.0124873018E+02,4.0188189816E+02,9.8976701379E-02
2020-09-16,07:12:18.756,259.30021708,6223.205210,260.30021708,1600240338.756,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529522E+00,1.9793206109E+00,4.0124873018E+02,4.0188189816E+02,9.8976701379E-02
2020-09-16,07:12:18.778,259.30021734,6223.205216,260.30021734,1600240338.778,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529522E+00,1.9793212056E+00,4.0124873018E+02,4.0188204492E+02,9.9022551447E-02
2020-09-16,07:12:18.799,259.30021758,6223.205222,260.30021758,1600240338.799,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529522E+00,1.9793218002E+00,4.0136397788E+02,4.0199762131E+02,9.9022551447E-02
2020-09-16,07:12:18.826,259.30021791,6223.205230,260.30021791,1600240338.827,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526664E+00,1.9793215140E+00,4.0136397788E+02,4.0199762131E+02,9.9022551447E-02
2020-09-16,07:12:18.848,259.30021816,6223.205236,260.30021816,1600240338.849,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526664E+00,1.9793241447E+00,4.0136397788E+02,4.0199827076E+02,9.9225398561E-02
2020-09-16,07:12:18.869,259.30021840,6223.205242,260.30021840,1600240338.870,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526664E+00,1.9793267755E+00,4.0131785900E+02,4.0195272838E+02,9.9225398561E-02
2020-09-16,07:12:18.901,259.30021876,6223.205250,260.30021876,1600240338.901,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771069211E+00,1.9796814915E+00,4.0131785900E+02,4.0195272838E+02,9.9225398561E-02
2020-09-16,07:12:18.924,259.30021904,6223.205257,260.30021904,1600240338.925,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771069211E+00,1.9796806369E+00,4.0131785900E+02,4.0195251747E+02,9.9159514636E-02
2020-09-16,07:12:18.946,259.30021928,6223.205263,260.30021928,1600240338.946,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771069211E+00,1.9796797823E+00,4.0130363569E+02,4.0193806075E+02,9.9159514636E-02
2020-09-16,07:12:18.973,259.30021961,6223.205271,260.30021961,1600240338.974,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768998810E+00,1.9794724728E+00,4.0130363569E+02,4.0193806075E+02,9.9159514636E-02
2020-09-16,07:12:19.006,259.30021999,6223.205280,260.30021999,1600240339.007,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768998810E+00,1.9794742905E+00,4.0130363569E+02,4.0193850939E+02,9.9299663029E-02
2020-09-16,07:12:19.038,259.30022035,6223.205288,260.30022035,1600240339.038,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768998810E+00,1.9794761082E+00,4.0130067997E+02,4.0193599764E+02,9.9299663029E-02
2020-09-16,07:12:19.066,259.30022068,6223.205296,260.30022068,1600240339.067,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772266319E+00,1.9798032849E+00,4.0130067997E+02,4.0193599764E+02,9.9299663029E-02
2020-09-16,07:12:19.088,259.30022093,6223.205302,260.30022093,1600240339.088,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772266319E+00,1.9798001505E+00,4.0130067997E+02,4.0193522415E+02,9.9058037773E-02
2020-09-16,07:12:19.109,259.30022118,6223.205308,260.30022118,1600240339.110,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772266319E+00,1.9797970161E+00,4.0134524737E+02,4.0197908845E+02,9.9058037773E-02
2020-09-16,07:12:19.134,259.30022147,6223.205315,260.30022147,1600240339.135,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088806E+00,1.9796791117E+00,4.0134524737E+02,4.0197908845E+02,9.9058037773E-02
2020-09-16,07:12:19.157,259.30022172,6223.205321,260.30022172,1600240339.157,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088806E+00,1.9796807022E+00,4.0134524737E+02,4.0197948100E+02,9.9180650285E-02
2020-09-16,07:12:19.177,259.30022197,6223.205327,260.30022197,1600240339.178,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088806E+00,1.9796822926E+00,4.0120502531E+02,4.0183942976E+02,9.9180650285E-02
2020-09-16,07:12:19.206,259.30022229,6223.205335,260.30022229,1600240339.206,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391559E+00,1.9800129978E+00,4.0120502531E+02,4.0183942976E+02,9.9180650285E-02
2020-09-16,07:12:19.226,259.30022253,6223.205341,260.30022253,1600240339.227,0,963,1.5151483154E+02,5.9997367859E+01,2.6000000000E+01,6.0215965271E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391559E+00,1.9800140664E+00,4.0120502531E+02,4.0183969336E+02,9.9263015880E-02
2020-09-16,07:12:19.247,259.30022278,6223.205347,260.30022278,1600240339.248,0,963,1.5151753235E+02,5.9997056580E+01,2.6000000000E+01,6.0215873718E+01,5.9994578552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391559E+00,1.9800151350E+00,4.0133292882E+02,4.0196806290E+02,9.9263015880E-02
2020-09-16,07:12:19.278,259.30022313,6223.205355,260.30022313,1600240339.278,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489108E+00,1.9787232091E+00,4.0133292882E+02,4.0196806290E+02,9.9263015880E-02
2020-09-16,07:12:19.299,259.30022337,6223.205361,260.30022337,1600240339.299,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489108E+00,1.9787232675E+00,4.0133292882E+02,4.0196807732E+02,9.9267521152E-02
2020-09-16,07:12:19.325,259.30022368,6223.205368,260.30022368,1600240339.326,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489108E+00,1.9787233259E+00,4.0132419416E+02,4.0195934326E+02,9.9267521152E-02
2020-09-16,07:12:19.361,259.30022410,6223.205378,260.30022410,1600240339.362,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772389242E+00,1.9798147593E+00,4.0132419416E+02,4.0195934326E+02,9.9267521152E-02
2020-09-16,07:12:19.382,259.30022434,6223.205384,260.30022434,1600240339.383,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772389242E+00,1.9798124767E+00,4.0132419416E+02,4.0195877995E+02,9.9091562359E-02
2020-09-16,07:12:19.404,259.30022458,6223.205390,260.30022458,1600240339.404,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772389242E+00,1.9798101942E+00,4.0122822880E+02,4.0186209968E+02,9.9091562359E-02
2020-09-16,07:12:19.433,259.30022492,6223.205398,260.30022492,1600240339.433,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770215750E+00,1.9795925623E+00,4.0122822880E+02,4.0186209968E+02,9.9091562359E-02
2020-09-16,07:12:19.453,259.30022516,6223.205404,260.30022516,1600240339.454,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770215750E+00,1.9795921656E+00,4.0122822880E+02,4.0186200179E+02,9.9060978282E-02
2020-09-16,07:12:19.474,259.30022541,6223.205410,260.30022541,1600240339.475,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770215750E+00,1.9795917689E+00,4.0131357540E+02,4.0194738529E+02,9.9060978282E-02
2020-09-16,07:12:19.503,259.30022574,6223.205418,260.30022574,1600240339.504,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706373E+00,1.9796408950E+00,4.0131357540E+02,4.0194738529E+02,9.9060978282E-02
2020-09-16,07:12:19.525,259.30022598,6223.205424,260.30022598,1600240339.525,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706373E+00,1.9796416130E+00,4.0131357540E+02,4.0194756249E+02,9.9116329523E-02
2020-09-16,07:12:19.546,259.30022623,6223.205429,260.30022623,1600240339.546,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706373E+00,1.9796423309E+00,4.0128783784E+02,4.0192196145E+02,9.9116329523E-02
2020-09-16,07:12:19.575,259.30022656,6223.205438,260.30022656,1600240339.575,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777179579E+00,1.9802904936E+00,4.0128783784E+02,4.0192196145E+02,9.9116329523E-02
2020-09-16,07:12:19.595,259.30022681,6223.205443,260.30022681,1600240339.596,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777179579E+00,1.9802927943E+00,4.0128783784E+02,4.0192252906E+02,9.9293648269E-02
2020-09-16,07:12:19.617,259.30022705,6223.205449,260.30022705,1600240339.617,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777179579E+00,1.9802950951E+00,4.0133177055E+02,4.0196709893E+02,9.9293648269E-02
2020-09-16,07:12:19.645,259.30022738,6223.205457,260.30022738,1600240339.646,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766675206E+00,1.9792432890E+00,4.0133177055E+02,4.0196709893E+02,9.9293648269E-02
2020-09-16,07:12:19.670,259.30022766,6223.205464,260.30022766,1600240339.670,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766675206E+00,1.9792436559E+00,4.0133177055E+02,4.0196718951E+02,9.9321940313E-02
2020-09-16,07:12:19.690,259.30022791,6223.205470,260.30022791,1600240339.691,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766675206E+00,1.9792440228E+00,4.0132914576E+02,4.0196465113E+02,9.9321940313E-02
2020-09-16,07:12:19.721,259.30022826,6223.205478,260.30022826,1600240339.722,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765184501E+00,1.9790947580E+00,4.0132914576E+02,4.0196465113E+02,9.9321940313E-02
2020-09-16,07:12:19.747,259.30022856,6223.205486,260.30022856,1600240339.748,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765184501E+00,1.9790920803E+00,4.0132914576E+02,4.0196399007E+02,9.9115451018E-02
2020-09-16,07:12:19.769,259.30022881,6223.205491,260.30022881,1600240339.769,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765184501E+00,1.9790894027E+00,4.0127303701E+02,4.0190713160E+02,9.9115451018E-02
2020-09-16,07:12:19.799,259.30022916,6223.205500,260.30022916,1600240339.799,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158888E+00,1.9792870982E+00,4.0127303701E+02,4.0190713160E+02,9.9115451018E-02
2020-09-16,07:12:19.819,259.30022940,6223.205506,260.30022940,1600240339.820,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158888E+00,1.9792887636E+00,4.0127303701E+02,4.0190754264E+02,9.9243861722E-02
2020-09-16,07:12:19.841,259.30022964,6223.205511,260.30022964,1600240339.841,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158888E+00,1.9792904289E+00,4.0135472296E+02,4.0198976888E+02,9.9243861722E-02
2020-09-16,07:12:19.868,259.30022997,6223.205519,260.30022997,1600240339.869,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772212852E+00,1.9797964835E+00,4.0135472296E+02,4.0198976888E+02,9.9243861722E-02
2020-09-16,07:12:19.891,259.30023022,6223.205525,260.30023022,1600240339.891,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772212852E+00,1.9797943104E+00,4.0135472296E+02,4.0198923252E+02,9.9076335012E-02
2020-09-16,07:12:19.911,259.30023046,6223.205531,260.30023046,1600240339.912,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772212852E+00,1.9797921372E+00,4.0121346940E+02,4.0184721949E+02,9.9076335012E-02
2020-09-16,07:12:19.940,259.30023079,6223.205539,260.30023079,1600240339.940,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768182945E+00,1.9793886225E+00,4.0121346940E+02,4.0184721949E+02,9.9076335012E-02
2020-09-16,07:12:19.961,259.30023104,6223.205545,260.30023104,1600240339.962,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768182945E+00,1.9793901524E+00,4.0121346940E+02,4.0184759703E+02,9.9194299512E-02
2020-09-16,07:12:19.983,259.30023128,6223.205551,260.30023128,1600240339.983,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768182945E+00,1.9793916823E+00,4.0130784355E+02,4.0194249797E+02,9.9194299512E-02
2020-09-16,07:12:20.013,259.30023163,6223.205559,260.30023163,1600240340.013,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772508193E+00,1.9798247702E+00,4.0130784355E+02,4.0194249797E+02,9.9194299512E-02
2020-09-16,07:12:20.032,259.30023186,6223.205565,260.30023186,1600240340.033,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772508193E+00,1.9798252066E+00,4.0130784355E+02,4.0194260565E+02,9.9227935418E-02
2020-09-16,07:12:20.053,259.30023211,6223.205571,260.30023211,1600240340.054,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772508193E+00,1.9798256429E+00,4.0130254504E+02,4.0193740644E+02,9.9227935418E-02
2020-09-16,07:12:20.085,259.30023247,6223.205579,260.30023247,1600240340.085,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812394E+00,1.9794555817E+00,4.0130254504E+02,4.0193740644E+02,9.9227935418E-02
2020-09-16,07:12:20.117,259.30023284,6223.205588,260.30023284,1600240340.117,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812394E+00,1.9794556195E+00,4.0130254504E+02,4.0193741575E+02,9.9230845420E-02
2020-09-16,07:12:20.150,259.30023322,6223.205597,260.30023322,1600240340.150,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812394E+00,1.9794556572E+00,4.0133039618E+02,4.0196532027E+02,9.9230845420E-02
2020-09-16,07:12:20.180,259.30023356,6223.205606,260.30023356,1600240340.180,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257355E+00,1.9787992997E+00,4.0133039618E+02,4.0196532027E+02,9.9230845420E-02
2020-09-16,07:12:20.200,259.30023381,6223.205611,260.30023381,1600240340.201,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257355E+00,1.9787986460E+00,4.0133039618E+02,4.0196515886E+02,9.9180426393E-02
2020-09-16,07:12:20.221,259.30023405,6223.205617,260.30023405,1600240340.222,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257355E+00,1.9787979923E+00,4.0130545842E+02,4.0194002025E+02,9.9180426393E-02
2020-09-16,07:12:20.250,259.30023439,6223.205625,260.30023439,1600240340.251,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765141735E+00,1.9790868057E+00,4.0130545842E+02,4.0194002025E+02,9.9180426393E-02
2020-09-16,07:12:20.272,259.30023463,6223.205631,260.30023463,1600240340.272,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765141735E+00,1.9790874875E+00,4.0130545842E+02,4.0194018857E+02,9.9233004351E-02
2020-09-16,07:12:20.293,259.30023488,6223.205637,260.30023488,1600240340.294,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765141735E+00,1.9790881693E+00,4.0127035728E+02,4.0190520020E+02,9.9233004351E-02
2020-09-16,07:12:20.319,259.30023519,6223.205644,260.30023519,1600240340.320,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780408061E+00,1.9806167900E+00,4.0127035728E+02,4.0190520020E+02,9.9233004351E-02
2020-09-16,07:12:20.341,259.30023543,6223.205650,260.30023543,1600240340.341,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780408061E+00,1.9806145627E+00,4.0127035728E+02,4.0190465084E+02,9.9061377786E-02
2020-09-16,07:12:20.361,259.30023567,6223.205656,260.30023567,1600240340.362,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780408061E+00,1.9806123355E+00,4.0124839529E+02,4.0188210480E+02,9.9061377786E-02
2020-09-16,07:12:20.392,259.30023603,6223.205665,260.30023603,1600240340.393,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100882E+00,1.9792798875E+00,4.0124839529E+02,4.0188210480E+02,9.9061377786E-02
2020-09-16,07:12:20.414,259.30023627,6223.205671,260.30023627,1600240340.414,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100882E+00,1.9792813940E+00,4.0124839529E+02,4.0188247661E+02,9.9177542296E-02
2020-09-16,07:12:20.440,259.30023659,6223.205678,260.30023659,1600240340.441,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100882E+00,1.9792829006E+00,4.0122691460E+02,4.0186133377E+02,9.9177542296E-02
2020-09-16,07:12:20.471,259.30023694,6223.205687,260.30023694,1600240340.472,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769135409E+00,1.9794866181E+00,4.0122691460E+02,4.0186133377E+02,9.9177542296E-02
2020-09-16,07:12:20.493,259.30023720,6223.205693,260.30023720,1600240340.494,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769135409E+00,1.9794863702E+00,4.0122691460E+02,4.0186127262E+02,9.9158435365E-02
2020-09-16,07:12:20.513,259.30023743,6223.205698,260.30023743,1600240340.514,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769135409E+00,1.9794861224E+00,4.0125042820E+02,4.0188476224E+02,9.9158435365E-02
2020-09-16,07:12:20.542,259.30023777,6223.205706,260.30023777,1600240340.543,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769926652E+00,1.9795653497E+00,4.0125042820E+02,4.0188476224E+02,9.9158435365E-02
2020-09-16,07:12:20.563,259.30023801,6223.205712,260.30023801,1600240340.564,0,963,1.5151933289E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769926652E+00,1.9795655282E+00,4.0125042820E+02,4.0188480626E+02,9.9172191062E-02
2020-09-16,07:12:20.585,259.30023825,6223.205718,260.30023825,1600240340.585,0,963,1.5151222839E+02,5.9996849060E+01,2.6037500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769926652E+00,1.9795657066E+00,4.0124440987E+02,4.0187882245E+02,9.9172191062E-02
2020-09-16,07:12:20.612,259.30023858,6223.205726,260.30023858,1600240340.613,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769974844E+00,1.9795705320E+00,4.0124440987E+02,4.0187882245E+02,9.9172191062E-02
2020-09-16,07:12:20.634,259.30023883,6223.205732,260.30023883,1600240340.635,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769974844E+00,1.9795717454E+00,4.0124440987E+02,4.0187912188E+02,9.9265740336E-02
2020-09-16,07:12:20.655,259.30023907,6223.205738,260.30023907,1600240340.656,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769974844E+00,1.9795729588E+00,4.0124335708E+02,4.0187836685E+02,9.9265740336E-02
2020-09-16,07:12:20.684,259.30023941,6223.205746,260.30023941,1600240340.685,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092832E+00,1.9794846426E+00,4.0124335708E+02,4.0187836685E+02,9.9265740336E-02
2020-09-16,07:12:20.707,259.30023966,6223.205752,260.30023966,1600240340.707,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092832E+00,1.9794864134E+00,4.0124335708E+02,4.0187880382E+02,9.9402263075E-02
2020-09-16,07:12:20.730,259.30023993,6223.205758,260.30023993,1600240340.730,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092832E+00,1.9794881841E+00,4.0128256581E+02,4.0191851166E+02,9.9402263075E-02
2020-09-16,07:12:20.756,259.30024023,6223.205766,260.30024023,1600240340.756,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759030523E+00,1.9784806406E+00,4.0128256581E+02,4.0191851166E+02,9.9402263075E-02
2020-09-16,07:12:20.776,259.30024047,6223.205771,260.30024047,1600240340.777,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759030523E+00,1.9784790406E+00,4.0128256581E+02,4.0191811657E+02,9.9278839182E-02
2020-09-16,07:12:20.798,259.30024072,6223.205777,260.30024072,1600240340.798,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759030523E+00,1.9784774406E+00,4.0127898247E+02,4.0191413248E+02,9.9278839182E-02
2020-09-16,07:12:20.832,259.30024112,6223.205787,260.30024112,1600240340.833,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770519667E+00,1.9796278518E+00,4.0127898247E+02,4.0191413248E+02,9.9278839182E-02
2020-09-16,07:12:20.858,259.30024142,6223.205794,260.30024142,1600240340.859,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770519667E+00,1.9796273288E+00,4.0127898247E+02,4.0191400340E+02,9.9238514312E-02
2020-09-16,07:12:20.881,259.30024169,6223.205801,260.30024169,1600240340.882,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770519667E+00,1.9796268057E+00,4.0126717547E+02,4.0190204863E+02,9.9238514312E-02
2020-09-16,07:12:20.914,259.30024206,6223.205809,260.30024206,1600240340.914,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639776E+00,1.9787376602E+00,4.0126717547E+02,4.0190204863E+02,9.9238514312E-02
2020-09-16,07:12:20.934,259.30024230,6223.205815,260.30024230,1600240340.935,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639776E+00,1.9787356373E+00,4.0126717547E+02,4.0190154921E+02,9.9082489842E-02
2020-09-16,07:12:20.956,259.30024255,6223.205821,260.30024255,1600240340.956,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639776E+00,1.9787336144E+00,4.0133564643E+02,4.0196962892E+02,9.9082489842E-02
2020-09-16,07:12:20.983,259.30024286,6223.205829,260.30024286,1600240340.983,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408815E+00,1.9797117886E+00,4.0133564643E+02,4.0196962892E+02,9.9082489842E-02
2020-09-16,07:12:21.006,259.30024314,6223.205835,260.30024314,1600240341.007,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408815E+00,1.9797161573E+00,4.0133564643E+02,4.0197070713E+02,9.9419281579E-02
2020-09-16,07:12:21.026,259.30024337,6223.205841,260.30024337,1600240341.027,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408815E+00,1.9797205261E+00,4.0129806425E+02,4.0193414362E+02,9.9419281579E-02
2020-09-16,07:12:21.056,259.30024372,6223.205849,260.30024372,1600240341.057,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766320489E+00,1.9792110295E+00,4.0129806425E+02,4.0193414362E+02,9.9419281579E-02
2020-09-16,07:12:21.079,259.30024398,6223.205856,260.30024398,1600240341.080,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766320489E+00,1.9792081753E+00,4.0129806425E+02,4.0193343906E+02,9.9199187797E-02
2020-09-16,07:12:21.101,259.30024424,6223.205862,260.30024424,1600240341.102,0,963,1.5150749207E+02,5.9996849060E+01,2.6062500000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766320489E+00,1.9792053211E+00,4.0128670947E+02,4.0192136177E+02,9.9199187797E-02
2020-09-16,07:12:21.128,259.30024454,6223.205869,260.30024454,1600240341.128,0,963,1.5151497498E+02,5.9996849060E+01,2.6012500000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770517679E+00,1.9796255865E+00,4.0128670947E+02,4.0192136177E+02,9.9199187797E-02
2020-09-16,07:12:21.148,259.30024478,6223.205875,260.30024478,1600240341.149,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770517679E+00,1.9796266065E+00,4.0128670947E+02,4.0192161349E+02,9.9277824400E-02
2020-09-16,07:12:21.170,259.30024502,6223.205881,260.30024502,1600240341.170,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770517679E+00,1.9796276264E+00,4.0138984356E+02,4.0202516253E+02,9.9277824400E-02
2020-09-16,07:12:21.197,259.30024535,6223.205888,260.30024535,1600240341.198,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839906E+00,1.9791592397E+00,4.0138984356E+02,4.0202516253E+02,9.9277824400E-02
2020-09-16,07:12:21.230,259.30024572,6223.205897,260.30024572,1600240341.230,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839906E+00,1.9791556741E+00,4.0138984356E+02,4.0202428217E+02,9.9002873046E-02
2020-09-16,07:12:21.262,259.30024609,6223.205906,260.30024609,1600240341.262,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839906E+00,1.9791521086E+00,4.0111808706E+02,4.0175121637E+02,9.9002873046E-02
2020-09-16,07:12:21.288,259.30024639,6223.205913,260.30024639,1600240341.288,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774753028E+00,1.9800445789E+00,4.0111808706E+02,4.0175121637E+02,9.9002873046E-02
2020-09-16,07:12:21.309,259.30024664,6223.205919,260.30024664,1600240341.310,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774753028E+00,1.9800465964E+00,4.0111808706E+02,4.0175171395E+02,9.9158379556E-02
2020-09-16,07:12:21.332,259.30024691,6223.205926,260.30024691,1600240341.333,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774753028E+00,1.9800486139E+00,4.0135177382E+02,4.0198626772E+02,9.9158379556E-02
2020-09-16,07:12:21.361,259.30024723,6223.205934,260.30024723,1600240341.361,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769214243E+00,1.9794940146E+00,4.0135177382E+02,4.0198626772E+02,9.9158379556E-02
2020-09-16,07:12:21.382,259.30024749,6223.205940,260.30024749,1600240341.383,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769214243E+00,1.9794943571E+00,4.0135177382E+02,4.0198635225E+02,9.9184782981E-02
2020-09-16,07:12:21.404,259.30024773,6223.205946,260.30024773,1600240341.404,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769214243E+00,1.9794946995E+00,4.0130031027E+02,4.0193489185E+02,9.9184782981E-02
2020-09-16,07:12:21.434,259.30024809,6223.205954,260.30024809,1600240341.435,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774388544E+00,1.9800128032E+00,4.0130031027E+02,4.0193489185E+02,9.9184782981E-02
2020-09-16,07:12:21.456,259.30024833,6223.205960,260.30024833,1600240341.456,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774388544E+00,1.9800106192E+00,4.0130031027E+02,4.0193435295E+02,9.9016438945E-02
2020-09-16,07:12:21.476,259.30024858,6223.205966,260.30024858,1600240341.477,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774388544E+00,1.9800084352E+00,4.0138272490E+02,4.0201635878E+02,9.9016438945E-02
2020-09-16,07:12:21.506,259.30024892,6223.205974,260.30024892,1600240341.507,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032716E+00,1.9795722863E+00,4.0138272490E+02,4.0201635878E+02,9.9016438945E-02
2020-09-16,07:12:21.528,259.30024917,6223.205980,260.30024917,1600240341.528,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032716E+00,1.9795768191E+00,4.0138272490E+02,4.0201747772E+02,9.9365908728E-02
2020-09-16,07:12:21.555,259.30024948,6223.205988,260.30024948,1600240341.555,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032716E+00,1.9795813520E+00,4.0126466971E+02,4.0190035446E+02,9.9365908728E-02
2020-09-16,07:12:21.588,259.30024986,6223.205997,260.30024986,1600240341.588,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769281571E+00,1.9795061396E+00,4.0126466971E+02,4.0190035446E+02,9.9365908728E-02
2020-09-16,07:12:21.609,259.30025012,6223.206003,260.30025012,1600240341.610,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769281571E+00,1.9795048176E+00,4.0126466971E+02,4.0190002822E+02,9.9263986703E-02
2020-09-16,07:12:21.630,259.30025035,6223.206008,260.30025035,1600240341.630,0,963,1.5151684570E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769281571E+00,1.9795034957E+00,4.0132353361E+02,4.0195865903E+02,9.9263986703E-02
2020-09-16,07:12:21.658,259.30025068,6223.206016,260.30025068,1600240341.659,0,963,1.5152341919E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277361E+00,1.9798034650E+00,4.0132353361E+02,4.0195865903E+02,9.9263986703E-02
2020-09-16,07:12:21.680,259.30025093,6223.206022,260.30025093,1600240341.680,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277361E+00,1.9798048229E+00,4.0132353361E+02,4.0195899415E+02,9.9368665344E-02
2020-09-16,07:12:21.700,259.30025117,6223.206028,260.30025117,1600240341.701,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277361E+00,1.9798061808E+00,4.0131329329E+02,4.0194907272E+02,9.9368665344E-02
2020-09-16,07:12:21.726,259.30025147,6223.206035,260.30025147,1600240341.727,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770552484E+00,1.9796334682E+00,4.0131329329E+02,4.0194907272E+02,9.9368665344E-02
2020-09-16,07:12:21.747,259.30025171,6223.206041,260.30025171,1600240341.748,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770552484E+00,1.9796296203E+00,4.0131329329E+02,4.0194812306E+02,9.9072017256E-02
2020-09-16,07:12:21.769,259.30025197,6223.206047,260.30025197,1600240341.770,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770552484E+00,1.9796257725E+00,4.0129973025E+02,4.0193358895E+02,9.9072017256E-02
2020-09-16,07:12:21.799,259.30025230,6223.206055,260.30025230,1600240341.799,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048576E+00,1.9793750561E+00,4.0129973025E+02,4.0193358895E+02,9.9072017256E-02
2020-09-16,07:12:21.819,259.30025253,6223.206061,260.30025253,1600240341.819,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048576E+00,1.9793774362E+00,4.0129973025E+02,4.0193417641E+02,9.9255531830E-02
2020-09-16,07:12:21.841,259.30025279,6223.206067,260.30025279,1600240341.841,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048576E+00,1.9793798162E+00,4.0132595993E+02,4.0196103506E+02,9.9255531830E-02
2020-09-16,07:12:21.877,259.30025321,6223.206077,260.30025321,1600240341.877,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775796139E+00,1.9801555818E+00,4.0132595993E+02,4.0196103506E+02,9.9255531830E-02
2020-09-16,07:12:21.901,259.30025350,6223.206084,260.30025350,1600240341.902,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775796139E+00,1.9801556691E+00,4.0132595993E+02,4.0196105660E+02,9.9262259659E-02
2020-09-16,07:12:21.921,259.30025373,6223.206089,260.30025373,1600240341.922,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775796139E+00,1.9801557563E+00,4.0124617471E+02,4.0188116665E+02,9.9262259659E-02
2020-09-16,07:12:21.957,259.30025413,6223.206099,260.30025413,1600240341.957,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776142389E+00,1.9801904265E+00,4.0124617471E+02,4.0188116665E+02,9.9262259659E-02
2020-09-16,07:12:21.987,259.30025449,6223.206108,260.30025449,1600240341.988,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776142389E+00,1.9801871422E+00,4.0124617471E+02,4.0188035645E+02,9.9009133597E-02
2020-09-16,07:12:22.009,259.30025473,6223.206114,260.30025473,1600240342.009,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776142389E+00,1.9801838580E+00,4.0128215362E+02,4.0191558197E+02,9.9009133597E-02
2020-09-16,07:12:22.035,259.30025503,6223.206121,260.30025503,1600240342.035,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771226835E+00,1.9796916639E+00,4.0128215362E+02,4.0191558197E+02,9.9009133597E-02
2020-09-16,07:12:22.055,259.30025528,6223.206127,260.30025528,1600240342.056,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771226835E+00,1.9796951586E+00,4.0128215362E+02,4.0191644437E+02,9.9278549087E-02
2020-09-16,07:12:22.076,259.30025552,6223.206132,260.30025552,1600240342.077,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771226835E+00,1.9796986533E+00,4.0140333432E+02,4.0203867929E+02,9.9278549087E-02
2020-09-16,07:12:22.105,259.30025586,6223.206141,260.30025586,1600240342.106,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777457414E+00,1.9803225229E+00,4.0140333432E+02,4.0203867929E+02,9.9278549087E-02
2020-09-16,07:12:22.127,259.30025610,6223.206146,260.30025610,1600240342.127,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777457414E+00,1.9803219347E+00,4.0140333432E+02,4.0203853413E+02,9.9233213897E-02
2020-09-16,07:12:22.151,259.30025638,6223.206153,260.30025638,1600240342.151,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777457414E+00,1.9803213464E+00,4.0133001371E+02,4.0196495235E+02,9.9233213897E-02
2020-09-16,07:12:22.178,259.30025670,6223.206161,260.30025670,1600240342.179,0,963,1.5153875732E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077162E+00,1.9788814485E+00,4.0133001371E+02,4.0196495235E+02,9.9233213897E-02
2020-09-16,07:12:22.201,259.30025697,6223.206167,260.30025697,1600240342.202,0,963,1.5150441488E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077162E+00,1.9788795716E+00,4.0133001371E+02,4.0196448894E+02,9.9088460885E-02
2020-09-16,07:12:22.221,259.30025720,6223.206173,260.30025720,1600240342.222,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077162E+00,1.9788776948E+00,4.0136364196E+02,4.0199770691E+02,9.9088460885E-02
2020-09-16,07:12:22.250,259.30025753,6223.206181,260.30025753,1600240342.251,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575125E+00,1.9794282061E+00,4.0136364196E+02,4.0199770691E+02,9.9088460885E-02
2020-09-16,07:12:22.272,259.30025778,6223.206187,260.30025778,1600240342.272,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575125E+00,1.9794292715E+00,4.0136364196E+02,4.0199796993E+02,9.9170612087E-02
2020-09-16,07:12:22.292,259.30025802,6223.206192,260.30025802,1600240342.293,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575125E+00,1.9794303370E+00,4.0140914483E+02,4.0204380776E+02,9.9170612087E-02
2020-09-16,07:12:22.319,259.30025833,6223.206200,260.30025833,1600240342.320,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766969090E+00,1.9792695244E+00,4.0140914483E+02,4.0204380776E+02,9.9170612087E-02
2020-09-16,07:12:22.351,259.30025869,6223.206209,260.30025869,1600240342.351,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766969090E+00,1.9792705831E+00,4.0140914483E+02,4.0204406915E+02,9.9252244762E-02
2020-09-16,07:12:22.382,259.30025906,6223.206217,260.30025906,1600240342.383,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766969090E+00,1.9792716418E+00,4.0134293340E+02,4.0197801434E+02,9.9252244762E-02
2020-09-16,07:12:22.408,259.30025936,6223.206225,260.30025936,1600240342.409,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767366618E+00,1.9793114464E+00,4.0134293340E+02,4.0197801434E+02,9.9252244762E-02
2020-09-16,07:12:22.433,259.30025964,6223.206231,260.30025964,1600240342.433,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767366618E+00,1.9793130840E+00,4.0134293340E+02,4.0197841860E+02,9.9378516286E-02
2020-09-16,07:12:22.453,259.30025988,6223.206237,260.30025988,1600240342.454,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767366618E+00,1.9793147216E+00,4.0123392946E+02,4.0186964622E+02,9.9378516286E-02
2020-09-16,07:12:22.483,259.30026022,6223.206245,260.30026022,1600240342.483,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777596021E+00,1.9803389960E+00,4.0123392946E+02,4.0186964622E+02,9.9378516286E-02
2020-09-16,07:12:22.505,259.30026047,6223.206251,260.30026047,1600240342.505,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777596021E+00,1.9803361884E+00,4.0123392946E+02,4.0186895367E+02,9.9162140609E-02
2020-09-16,07:12:22.525,259.30026071,6223.206257,260.30026071,1600240342.525,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777596021E+00,1.9803333808E+00,4.0135232286E+02,4.0198684171E+02,9.9162140609E-02
2020-09-16,07:12:22.553,259.30026104,6223.206265,260.30026104,1600240342.554,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765451603E+00,1.9791173585E+00,4.0135232286E+02,4.0198684171E+02,9.9162140609E-02
2020-09-16,07:12:22.575,259.30026128,6223.206271,260.30026128,1600240342.575,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765451603E+00,1.9791188286E+00,4.0135232286E+02,4.0198720466E+02,9.9275506584E-02
2020-09-16,07:12:22.595,259.30026153,6223.206277,260.30026153,1600240342.596,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765451603E+00,1.9791202987E+00,4.0132551182E+02,4.0196071413E+02,9.9275506584E-02
2020-09-16,07:12:22.625,259.30026186,6223.206285,260.30026186,1600240342.625,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976452E+00,1.9792729823E+00,4.0132551182E+02,4.0196071413E+02,9.9275506584E-02
2020-09-16,07:12:22.648,259.30026213,6223.206291,260.30026213,1600240342.648,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976452E+00,1.9792720476E+00,4.0132551182E+02,4.0196048339E+02,9.9203429185E-02
2020-09-16,07:12:22.674,259.30026244,6223.206299,260.30026244,1600240342.675,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976452E+00,1.9792711128E+00,4.0133741897E+02,4.0197217862E+02,9.9203429185E-02
2020-09-16,07:12:22.709,259.30026284,6223.206308,260.30026284,1600240342.709,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229770E+00,1.9789960870E+00,4.0133741897E+02,4.0197217862E+02,9.9203429185E-02
2020-09-16,07:12:22.730,259.30026308,6223.206314,260.30026308,1600240342.730,0,963,1.5148724365E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229770E+00,1.9789972244E+00,4.0133741897E+02,4.0197245943E+02,9.9291142741E-02
2020-09-16,07:12:22.750,259.30026332,6223.206320,260.30026332,1600240342.751,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229770E+00,1.9789983617E+00,4.0143787309E+02,4.0207335339E+02,9.9291142741E-02
2020-09-16,07:12:22.778,259.30026363,6223.206327,260.30026363,1600240342.778,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580547E+00,1.9785328336E+00,4.0143787309E+02,4.0207335339E+02,9.9291142741E-02
2020-09-16,07:12:22.799,259.30026388,6223.206333,260.30026388,1600240342.799,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580547E+00,1.9785303776E+00,4.0143787309E+02,4.0207274672E+02,9.9101694009E-02
2020-09-16,07:12:22.819,259.30026412,6223.206339,260.30026412,1600240342.820,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580547E+00,1.9785279216E+00,4.0127257687E+02,4.0190658267E+02,9.9101694009E-02
2020-09-16,07:12:22.845,259.30026442,6223.206346,260.30026442,1600240342.846,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760592466E+00,1.9786292452E+00,4.0127257687E+02,4.0190658267E+02,9.9101694009E-02
2020-09-16,07:12:22.867,259.30026466,6223.206352,260.30026466,1600240342.867,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760592466E+00,1.9786309366E+00,4.0127257687E+02,4.0190700028E+02,9.9232159160E-02
2020-09-16,07:12:22.888,259.30026492,6223.206358,260.30026492,1600240342.889,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760592466E+00,1.9786326280E+00,4.0124145585E+02,4.0187624764E+02,9.9232159160E-02
2020-09-16,07:12:22.917,259.30026524,6223.206366,260.30026524,1600240342.917,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768415886E+00,1.9794159889E+00,4.0124145585E+02,4.0187624764E+02,9.9232159160E-02
2020-09-16,07:12:22.937,259.30026549,6223.206372,260.30026549,1600240342.938,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768415886E+00,1.9794146087E+00,4.0124145585E+02,4.0187590704E+02,9.9125744545E-02
2020-09-16,07:12:22.959,259.30026573,6223.206378,260.30026573,1600240342.959,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768415886E+00,1.9794132286E+00,4.0133953648E+02,4.0197380207E+02,9.9125744545E-02
2020-09-16,07:12:22.984,259.30026603,6223.206385,260.30026603,1600240342.985,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441914E+00,1.9790153143E+00,4.0133953648E+02,4.0197380207E+02,9.9125744545E-02
2020-09-16,07:12:23.006,259.30026628,6223.206391,260.30026628,1600240343.007,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441914E+00,1.9790160060E+00,4.0133953648E+02,4.0197397283E+02,9.9179082110E-02
2020-09-16,07:12:23.028,259.30026653,6223.206397,260.30026653,1600240343.028,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441914E+00,1.9790166976E+00,4.0140201617E+02,4.0203672208E+02,9.9179082110E-02
2020-09-16,07:12:23.059,259.30026689,6223.206405,260.30026689,1600240343.059,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770760353E+00,1.9796493639E+00,4.0140201617E+02,4.0203672208E+02,9.9179082110E-02
2020-09-16,07:12:23.085,259.30026719,6223.206413,260.30026719,1600240343.085,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770760353E+00,1.9796500159E+00,4.0140201617E+02,4.0203688302E+02,9.9229343828E-02
2020-09-16,07:12:23.108,259.30026745,6223.206419,260.30026745,1600240343.108,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770760353E+00,1.9796506678E+00,4.0133097353E+02,4.0196588892E+02,9.9229343828E-02
2020-09-16,07:12:23.138,259.30026780,6223.206427,260.30026780,1600240343.138,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326547E+00,1.9787060587E+00,4.0133097353E+02,4.0196588892E+02,9.9229343828E-02
2020-09-16,07:12:23.158,259.30026804,6223.206433,260.30026804,1600240343.159,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326547E+00,1.9787069825E+00,4.0133097353E+02,4.0196611704E+02,9.9300602094E-02
2020-09-16,07:12:23.180,259.30026830,6223.206439,260.30026830,1600240343.181,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326547E+00,1.9787079064E+00,4.0129763720E+02,4.0193295607E+02,9.9300602094E-02
2020-09-16,07:12:23.211,259.30026866,6223.206448,260.30026866,1600240343.212,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381291E+00,1.9794143002E+00,4.0129763720E+02,4.0193295607E+02,9.9300602094E-02
2020-09-16,07:12:23.233,259.30026890,6223.206454,260.30026890,1600240343.233,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381291E+00,1.9794130059E+00,4.0129763720E+02,4.0193263663E+02,9.9200813287E-02
2020-09-16,07:12:23.253,259.30026914,6223.206459,260.30026914,1600240343.254,0,963,1.5148106384E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381291E+00,1.9794117117E+00,4.0132951095E+02,4.0196424134E+02,9.9200813287E-02
2020-09-16,07:12:23.280,259.30026946,6223.206467,260.30026946,1600240343.281,0,963,1.5150465851E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048576E+00,1.9788777460E+00,4.0132951095E+02,4.0196424134E+02,9.9200813287E-02
2020-09-16,07:12:23.303,259.30026972,6223.206473,260.30026972,1600240343.304,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048576E+00,1.9788780002E+00,4.0132951095E+02,4.0196430410E+02,9.9220416755E-02
2020-09-16,07:12:23.325,259.30026997,6223.206479,260.30026997,1600240343.325,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048576E+00,1.9788782543E+00,4.0138133143E+02,4.0201626932E+02,9.9220416755E-02
2020-09-16,07:12:23.354,259.30027030,6223.206487,260.30027030,1600240343.354,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768455821E+00,1.9794196830E+00,4.0138133143E+02,4.0201626932E+02,9.9220416755E-02
2020-09-16,07:12:23.375,259.30027054,6223.206493,260.30027054,1600240343.375,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768455821E+00,1.9794194055E+00,4.0138133143E+02,4.0201620083E+02,9.9199025378E-02
2020-09-16,07:12:23.395,259.30027079,6223.206499,260.30027079,1600240343.396,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768455821E+00,1.9794191281E+00,4.0133882828E+02,4.0197356197E+02,9.9199025378E-02
2020-09-16,07:12:23.421,259.30027109,6223.206506,260.30027109,1600240343.422,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772421730E+00,1.9798162353E+00,4.0133882828E+02,4.0197356197E+02,9.9199025378E-02
2020-09-16,07:12:23.453,259.30027146,6223.206515,260.30027146,1600240343.454,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772421730E+00,1.9798164989E+00,4.0133882828E+02,4.0197362703E+02,9.9219348985E-02
2020-09-16,07:12:23.486,259.30027183,6223.206524,260.30027183,1600240343.486,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772421730E+00,1.9798167626E+00,4.0147244959E+02,4.0210752477E+02,9.9219348985E-02
2020-09-16,07:12:23.512,259.30027213,6223.206531,260.30027213,1600240343.512,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617423E+00,1.9793357063E+00,4.0147244959E+02,4.0210752477E+02,9.9219348985E-02
2020-09-16,07:12:23.532,259.30027237,6223.206537,260.30027237,1600240343.533,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617423E+00,1.9793329771E+00,4.0147244959E+02,4.0210685085E+02,9.9008915884E-02
2020-09-16,07:12:23.553,259.30027262,6223.206543,260.30027262,1600240343.554,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617423E+00,1.9793302480E+00,4.0139389545E+02,4.0202749879E+02,9.9008915884E-02
2020-09-16,07:12:23.582,259.30027295,6223.206551,260.30027295,1600240343.583,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771718414E+00,1.9797408800E+00,4.0139389545E+02,4.0202749879E+02,9.9008915884E-02
2020-09-16,07:12:23.605,259.30027321,6223.206557,260.30027321,1600240343.605,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771718414E+00,1.9797413070E+00,4.0139389545E+02,4.0202760419E+02,9.9041832166E-02
2020-09-16,07:12:23.625,259.30027344,6223.206562,260.30027344,1600240343.625,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771718414E+00,1.9797417340E+00,4.0134155960E+02,4.0197529110E+02,9.9041832166E-02
2020-09-16,07:12:23.651,259.30027374,6223.206570,260.30027374,1600240343.651,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775704206E+00,1.9801408312E+00,4.0134155960E+02,4.0197529110E+02,9.9041832166E-02
2020-09-16,07:12:23.671,259.30027398,6223.206576,260.30027398,1600240343.672,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775704206E+00,1.9801409384E+00,4.0134155960E+02,4.0197531756E+02,9.9050096766E-02
2020-09-16,07:12:23.693,259.30027422,6223.206581,260.30027422,1600240343.693,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775704206E+00,1.9801410457E+00,4.0136205476E+02,4.0199587154E+02,9.9050096766E-02
2020-09-16,07:12:23.720,259.30027454,6223.206589,260.30027454,1600240343.720,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729210E+00,1.9791422494E+00,4.0136205476E+02,4.0199587154E+02,9.9050096766E-02
2020-09-16,07:12:23.740,259.30027478,6223.206595,260.30027478,1600240343.741,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729210E+00,1.9791433844E+00,4.0136205476E+02,4.0199615176E+02,9.9137619351E-02
2020-09-16,07:12:23.766,259.30027508,6223.206602,260.30027508,1600240343.767,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729210E+00,1.9791445194E+00,4.0143337545E+02,4.0206786540E+02,9.9137619351E-02
2020-09-16,07:12:23.799,259.30027545,6223.206611,260.30027545,1600240343.799,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774711664E+00,1.9800439334E+00,4.0143337545E+02,4.0206786540E+02,9.9137619351E-02
2020-09-16,07:12:23.819,259.30027569,6223.206617,260.30027569,1600240343.820,0,963,1.5151477051E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774711664E+00,1.9800446823E+00,4.0143337545E+02,4.0206805023E+02,9.9195340680E-02
2020-09-16,07:12:23.841,259.30027594,6223.206623,260.30027594,1600240343.841,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774711664E+00,1.9800454311E+00,4.0132495746E+02,4.0195964561E+02,9.9195340680E-02
2020-09-16,07:12:23.868,259.30027626,6223.206630,260.30027626,1600240343.869,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917277E+00,1.9795653683E+00,4.0132495746E+02,4.0195964561E+02,9.9195340680E-02
2020-09-16,07:12:23.891,259.30027652,6223.206636,260.30027652,1600240343.891,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917277E+00,1.9795655761E+00,4.0132495746E+02,4.0195969689E+02,9.9211356777E-02
2020-09-16,07:12:23.911,259.30027676,6223.206642,260.30027676,1600240343.912,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917277E+00,1.9795657838E+00,4.0131439280E+02,4.0194916679E+02,9.9211356777E-02
2020-09-16,07:12:23.937,259.30027706,6223.206649,260.30027706,1600240343.938,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036820E+00,1.9790771027E+00,4.0131439280E+02,4.0194916679E+02,9.9211356777E-02
2020-09-16,07:12:23.959,259.30027730,6223.206655,260.30027730,1600240343.959,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036820E+00,1.9790749202E+00,4.0131439280E+02,4.0194862799E+02,9.9043050359E-02
2020-09-16,07:12:23.980,259.30027755,6223.206661,260.30027755,1600240343.980,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036820E+00,1.9790727377E+00,4.0137280883E+02,4.0200659747E+02,9.9043050359E-02
2020-09-16,07:12:24.006,259.30027786,6223.206669,260.30027786,1600240344.007,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546412E+00,1.9795242831E+00,4.0137280883E+02,4.0200659747E+02,9.9043050359E-02
2020-09-16,07:12:24.028,259.30027810,6223.206674,260.30027810,1600240344.028,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546412E+00,1.9795275119E+00,4.0137280883E+02,4.0200739450E+02,9.9291986374E-02
2020-09-16,07:12:24.049,259.30027834,6223.206680,260.30027834,1600240344.049,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546412E+00,1.9795307407E+00,4.0132772265E+02,4.0196303398E+02,9.9291986374E-02
2020-09-16,07:12:24.078,259.30027868,6223.206688,260.30027868,1600240344.078,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770897794E+00,1.9796660550E+00,4.0132772265E+02,4.0196303398E+02,9.9291986374E-02
2020-09-16,07:12:24.101,259.30027896,6223.206695,260.30027896,1600240344.102,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770897794E+00,1.9796634977E+00,4.0132772265E+02,4.0196240283E+02,9.9094838520E-02
2020-09-16,07:12:24.121,259.30027919,6223.206701,260.30027919,1600240344.122,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770897794E+00,1.9796609405E+00,4.0131704881E+02,4.0195108098E+02,9.9094838520E-02
2020-09-16,07:12:24.154,259.30027956,6223.206709,260.30027956,1600240344.154,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767305334E+00,1.9793012272E+00,4.0131704881E+02,4.0195108098E+02,9.9094838520E-02
2020-09-16,07:12:24.180,259.30027986,6223.206717,260.30027986,1600240344.180,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767305334E+00,1.9793022077E+00,4.0131704881E+02,4.0195132300E+02,9.9170439951E-02
2020-09-16,07:12:24.200,259.30028010,6223.206722,260.30028010,1600240344.201,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767305334E+00,1.9793031881E+00,4.0132717181E+02,4.0196170404E+02,9.9170439951E-02
2020-09-16,07:12:24.230,259.30028044,6223.206731,260.30028044,1600240344.230,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679938E+00,1.9790403069E+00,4.0132717181E+02,4.0196170404E+02,9.9170439951E-02
2020-09-16,07:12:24.250,259.30028068,6223.206736,260.30028068,1600240344.251,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679938E+00,1.9790390944E+00,4.0132717181E+02,4.0196140469E+02,9.9076934880E-02
2020-09-16,07:12:24.272,259.30028093,6223.206742,260.30028093,1600240344.272,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679938E+00,1.9790378819E+00,4.0132553506E+02,4.0195946601E+02,9.9076934880E-02
2020-09-16,07:12:24.302,259.30028127,6223.206751,260.30028127,1600240344.302,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164864E+00,1.9792866976E+00,4.0132553506E+02,4.0195946601E+02,9.9076934880E-02
2020-09-16,07:12:24.322,259.30028150,6223.206756,260.30028150,1600240344.322,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164864E+00,1.9792881474E+00,4.0132553506E+02,4.0195982390E+02,9.9188727209E-02
2020-09-16,07:12:24.342,259.30028175,6223.206762,260.30028175,1600240344.343,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164864E+00,1.9792895972E+00,4.0130011730E+02,4.0193472383E+02,9.9188727209E-02
2020-09-16,07:12:24.371,259.30028208,6223.206770,260.30028208,1600240344.372,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766385567E+00,1.9792115661E+00,4.0130011730E+02,4.0193472383E+02,9.9188727209E-02
2020-09-16,07:12:24.394,259.30028234,6223.206776,260.30028234,1600240344.394,0,963,1.5146865845E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766385567E+00,1.9792106836E+00,4.0130011730E+02,4.0193450599E+02,9.9120676265E-02
2020-09-16,07:12:24.414,259.30028257,6223.206782,260.30028257,1600240344.414,0,963,1.5149411926E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766385567E+00,1.9792098011E+00,4.0127355114E+02,4.0190768000E+02,9.9120676265E-02
2020-09-16,07:12:24.443,259.30028291,6223.206790,260.30028291,1600240344.443,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770711655E+00,1.9796429726E+00,4.0127355114E+02,4.0190768000E+02,9.9120676265E-02
2020-09-16,07:12:24.463,259.30028315,6223.206796,260.30028315,1600240344.464,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770711655E+00,1.9796432332E+00,4.0127355114E+02,4.0190774433E+02,9.9140773874E-02
2020-09-16,07:12:24.486,259.30028340,6223.206802,260.30028340,1600240344.486,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770711655E+00,1.9796434939E+00,4.0134448828E+02,4.0197885793E+02,9.9140773874E-02
2020-09-16,07:12:24.512,259.30028370,6223.206809,260.30028370,1600240344.512,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766047248E+00,1.9791764464E+00,4.0134448828E+02,4.0197885793E+02,9.9140773874E-02
2020-09-16,07:12:24.543,259.30028407,6223.206818,260.30028407,1600240344.544,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766047248E+00,1.9791802515E+00,4.0134448828E+02,4.0197979734E+02,9.9434199625E-02
2020-09-16,07:12:24.575,259.30028444,6223.206827,260.30028444,1600240344.576,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766047248E+00,1.9791840567E+00,4.0127778863E+02,4.0191393136E+02,9.9434199625E-02
2020-09-16,07:12:24.607,259.30028480,6223.206835,260.30028480,1600240344.607,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095639E+00,1.9799899461E+00,4.0127778863E+02,4.0191393136E+02,9.9434199625E-02
2020-09-16,07:12:24.628,259.30028505,6223.206841,260.30028505,1600240344.628,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095639E+00,1.9799861702E+00,4.0127778863E+02,4.0191299973E+02,9.9143156544E-02
2020-09-16,07:12:24.648,259.30028529,6223.206847,260.30028529,1600240344.649,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095639E+00,1.9799823945E+00,4.0131979793E+02,4.0195414381E+02,9.9143156544E-02
2020-09-16,07:12:24.677,259.30028561,6223.206855,260.30028561,1600240344.677,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321785E+00,1.9794042578E+00,4.0131979793E+02,4.0195414381E+02,9.9143156544E-02
2020-09-16,07:12:24.698,259.30028587,6223.206861,260.30028587,1600240344.699,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321785E+00,1.9794041222E+00,4.0131979793E+02,4.0195411034E+02,9.9132700969E-02
2020-09-16,07:12:24.720,259.30028611,6223.206867,260.30028611,1600240344.720,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321785E+00,1.9794039866E+00,4.0133369494E+02,4.0196799584E+02,9.9132700969E-02
2020-09-16,07:12:24.749,259.30028645,6223.206875,260.30028645,1600240344.749,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769872480E+00,1.9795592579E+00,4.0133369494E+02,4.0196799584E+02,9.9132700969E-02
2020-09-16,07:12:24.772,259.30028671,6223.206881,260.30028671,1600240344.772,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769872480E+00,1.9795595820E+00,4.0133369494E+02,4.0196807583E+02,9.9157687416E-02
2020-09-16,07:12:24.792,259.30028696,6223.206887,260.30028696,1600240344.793,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769872480E+00,1.9795599061E+00,4.0129660920E+02,4.0193101146E+02,9.9157687416E-02
2020-09-16,07:12:24.822,259.30028729,6223.206895,260.30028729,1600240344.822,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759786341E+00,1.9785499797E+00,4.0129660920E+02,4.0193101146E+02,9.9157687416E-02
2020-09-16,07:12:24.842,259.30028753,6223.206901,260.30028753,1600240344.843,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759786341E+00,1.9785511386E+00,4.0129660920E+02,4.0193129764E+02,9.9247087263E-02
2020-09-16,07:12:24.871,259.30028787,6223.206909,260.30028787,1600240344.872,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759786341E+00,1.9785522976E+00,4.0130978418E+02,4.0194477965E+02,9.9247087263E-02
2020-09-16,07:12:24.904,259.30028825,6223.206918,260.30028825,1600240344.905,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324274E+00,1.9797075937E+00,4.0130978418E+02,4.0194477965E+02,9.9247087263E-02
2020-09-16,07:12:24.927,259.30028852,6223.206924,260.30028852,1600240344.928,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324274E+00,1.9797067678E+00,4.0130978418E+02,4.0194457583E+02,9.9183417838E-02
2020-09-16,07:12:24.948,259.30028876,6223.206930,260.30028876,1600240344.949,0,963,1.5151109314E+02,5.9996849060E+01,2.6000000000E+01,6.0215812683E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324274E+00,1.9797059419E+00,4.0121687011E+02,4.0185131101E+02,9.9183417838E-02
2020-09-16,07:12:24.976,259.30028909,6223.206938,260.30028909,1600240344.977,0,963,1.5149398499E+02,5.9996641541E+01,2.6000000000E+01,6.0215641785E+01,5.9994444275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016089E+00,1.9791744324E+00,4.0121687011E+02,4.0185131101E+02,9.9183417838E-02
2020-09-16,07:12:25.000,259.30028936,6223.206945,260.30028936,1600240345.001,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016089E+00,1.9791728618E+00,4.0121687011E+02,4.0185092337E+02,9.9062298315E-02
2020-09-16,07:12:25.022,259.30028961,6223.206951,260.30028961,1600240345.022,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016089E+00,1.9791712911E+00,4.0117444299E+02,4.0180804160E+02,9.9062298315E-02
2020-09-16,07:12:25.051,259.30028994,6223.206959,260.30028994,1600240345.051,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768969083E+00,1.9794669744E+00,4.0117444299E+02,4.0180804160E+02,9.9062298315E-02
2020-09-16,07:12:25.072,259.30029019,6223.206964,260.30029019,1600240345.072,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768969083E+00,1.9794691828E+00,4.0117444299E+02,4.0180858650E+02,9.9232572655E-02
2020-09-16,07:12:25.092,259.30029043,6223.206970,260.30029043,1600240345.093,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768969083E+00,1.9794713913E+00,4.0123995518E+02,4.0187474724E+02,9.9232572655E-02
2020-09-16,07:12:25.121,259.30029076,6223.206978,260.30029076,1600240345.122,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549939E+00,1.9792291619E+00,4.0123995518E+02,4.0187474724E+02,9.9232572655E-02
2020-09-16,07:12:25.142,259.30029101,6223.206984,260.30029101,1600240345.143,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549939E+00,1.9792284134E+00,4.0123995518E+02,4.0187456252E+02,9.9174857247E-02
2020-09-16,07:12:25.164,259.30029125,6223.206990,260.30029125,1600240345.164,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549939E+00,1.9792276649E+00,4.0121525856E+02,4.0184964212E+02,9.9174857247E-02
2020-09-16,07:12:25.190,259.30029156,6223.206997,260.30029156,1600240345.191,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602605E+00,1.9794331987E+00,4.0121525856E+02,4.0184964212E+02,9.9174857247E-02
2020-09-16,07:12:25.211,259.30029181,6223.207003,260.30029181,1600240345.212,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602605E+00,1.9794348119E+00,4.0121525856E+02,4.0185004019E+02,9.9299236464E-02
2020-09-16,07:12:25.233,259.30029205,6223.207009,260.30029205,1600240345.233,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602605E+00,1.9794364250E+00,4.0125111337E+02,4.0188634983E+02,9.9299236464E-02
2020-09-16,07:12:25.265,259.30029242,6223.207018,260.30029242,1600240345.265,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210973E+00,1.9799979927E+00,4.0125111337E+02,4.0188634983E+02,9.9299236464E-02
2020-09-16,07:12:25.293,259.30029275,6223.207026,260.30029275,1600240345.294,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210973E+00,1.9799967073E+00,4.0125111337E+02,4.0188603270E+02,9.9200155581E-02
2020-09-16,07:12:25.313,259.30029299,6223.207032,260.30029299,1600240345.314,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210973E+00,1.9799954219E+00,4.0122491671E+02,4.0185947747E+02,9.9200155581E-02
2020-09-16,07:12:25.342,259.30029332,6223.207040,260.30029332,1600240345.343,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323024E+00,1.9794058604E+00,4.0122491671E+02,4.0185947747E+02,9.9200155581E-02
2020-09-16,07:12:25.365,259.30029358,6223.207046,260.30029358,1600240345.365,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323024E+00,1.9794041701E+00,4.0122491671E+02,4.0185906035E+02,9.9069828681E-02
2020-09-16,07:12:25.385,259.30029382,6223.207052,260.30029382,1600240345.386,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323024E+00,1.9794024798E+00,4.0130061736E+02,4.0193446345E+02,9.9069828681E-02
2020-09-16,07:12:25.417,259.30029418,6223.207060,260.30029418,1600240345.417,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275653E+00,1.9791974766E+00,4.0130061736E+02,4.0193446345E+02,9.9069828681E-02
2020-09-16,07:12:25.437,259.30029442,6223.207066,260.30029442,1600240345.438,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275653E+00,1.9791975135E+00,4.0130061736E+02,4.0193447256E+02,9.9072675245E-02
2020-09-16,07:12:25.459,259.30029466,6223.207072,260.30029466,1600240345.459,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275653E+00,1.9791975504E+00,4.0129236567E+02,4.0192621695E+02,9.9072675245E-02
2020-09-16,07:12:25.487,259.30029500,6223.207080,260.30029500,1600240345.488,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776357493E+00,1.9802070452E+00,4.0129236567E+02,4.0192621695E+02,9.9072675245E-02
2020-09-16,07:12:25.509,259.30029524,6223.207086,260.30029524,1600240345.509,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776357493E+00,1.9802047993E+00,4.0129236567E+02,4.0192566285E+02,9.8899579260E-02
2020-09-16,07:12:25.529,259.30029549,6223.207092,260.30029549,1600240345.530,0,963,1.5146832275E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776357493E+00,1.9802025534E+00,4.0127600133E+02,4.0190871861E+02,9.8899579260E-02
2020-09-16,07:12:25.559,259.30029582,6223.207100,260.30029582,1600240345.559,0,963,1.5153326416E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775465566E+00,1.9801132449E+00,4.0127600133E+02,4.0190871861E+02,9.8899579260E-02
2020-09-16,07:12:25.579,259.30029606,6223.207106,260.30029606,1600240345.580,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775465566E+00,1.9801191426E+00,4.0127600133E+02,4.0191017366E+02,9.9354147157E-02
2020-09-16,07:12:25.601,259.30029631,6223.207111,260.30029631,1600240345.601,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775465566E+00,1.9801250403E+00,4.0132961994E+02,4.0196533228E+02,9.9354147157E-02
2020-09-16,07:12:25.631,259.30029666,6223.207120,260.30029666,1600240345.631,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778024077E+00,1.9803812250E+00,4.0132961994E+02,4.0196533228E+02,9.9354147157E-02
2020-09-16,07:12:25.667,259.30029707,6223.207130,260.30029707,1600240345.667,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778024077E+00,1.9803786418E+00,4.0132961994E+02,4.0196469494E+02,9.9155067439E-02
2020-09-16,07:12:25.698,259.30029744,6223.207139,260.30029744,1600240345.699,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778024077E+00,1.9803760586E+00,4.0128589182E+02,4.0192026036E+02,9.9155067439E-02
2020-09-16,07:12:25.724,259.30029774,6223.207146,260.30029774,1600240345.725,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911167E+00,1.9792633215E+00,4.0128589182E+02,4.0192026036E+02,9.9155067439E-02
2020-09-16,07:12:25.746,259.30029799,6223.207152,260.30029799,1600240345.746,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911167E+00,1.9792649305E+00,4.0128589182E+02,4.0192065753E+02,9.9279141197E-02
2020-09-16,07:12:25.766,259.30029823,6223.207157,260.30029823,1600240345.767,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911167E+00,1.9792665396E+00,4.0141745088E+02,4.0205282199E+02,9.9279141197E-02
2020-09-16,07:12:25.792,259.30029853,6223.207165,260.30029853,1600240345.793,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350244E+00,1.9805120680E+00,4.0141745088E+02,4.0205282199E+02,9.9279141197E-02
2020-09-16,07:12:25.813,259.30029877,6223.207171,260.30029877,1600240345.814,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350244E+00,1.9805082911E+00,4.0141745088E+02,4.0205189000E+02,9.8988088842E-02
2020-09-16,07:12:25.838,259.30029905,6223.207177,260.30029905,1600240345.838,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350244E+00,1.9805045141E+00,4.0123697782E+02,4.0187020015E+02,9.8988088842E-02
2020-09-16,07:12:25.867,259.30029939,6223.207185,260.30029939,1600240345.867,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770422022E+00,1.9796105321E+00,4.0123697782E+02,4.0187020015E+02,9.8988088842E-02
2020-09-16,07:12:25.888,259.30029964,6223.207191,260.30029964,1600240345.889,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770422022E+00,1.9796129074E+00,4.0123697782E+02,4.0187078629E+02,9.9171218109E-02
2020-09-16,07:12:25.908,259.30029987,6223.207197,260.30029987,1600240345.909,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770422022E+00,1.9796152828E+00,4.0134565917E+02,4.0198022560E+02,9.9171218109E-02
2020-09-16,07:12:25.934,259.30030017,6223.207204,260.30030017,1600240345.935,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745006E+00,1.9794473630E+00,4.0134565917E+02,4.0198022560E+02,9.9171218109E-02
2020-09-16,07:12:25.957,259.30030043,6223.207210,260.30030043,1600240345.957,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745006E+00,1.9794473989E+00,4.0134565917E+02,4.0198023448E+02,9.9173990663E-02
2020-09-16,07:12:25.983,259.30030074,6223.207218,260.30030074,1600240345.984,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745006E+00,1.9794474349E+00,4.0129602697E+02,4.0193053269E+02,9.9173990663E-02
2020-09-16,07:12:26.019,259.30030115,6223.207228,260.30030115,1600240346.019,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485737E+00,1.9796217345E+00,4.0129602697E+02,4.0193053269E+02,9.9173990663E-02
2020-09-16,07:12:26.040,259.30030140,6223.207234,260.30030140,1600240346.041,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485737E+00,1.9796208968E+00,4.0129602697E+02,4.0193032594E+02,9.9109406194E-02
2020-09-16,07:12:26.062,259.30030164,6223.207239,260.30030164,1600240346.062,0,963,1.5154949951E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485737E+00,1.9796200591E+00,4.0125270733E+02,4.0188673110E+02,9.9109406194E-02
2020-09-16,07:12:26.091,259.30030198,6223.207248,260.30030198,1600240346.091,0,963,1.5153868408E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771138460E+00,1.9796854162E+00,4.0125270733E+02,4.0188673110E+02,9.9109406194E-02
2020-09-16,07:12:26.111,259.30030222,6223.207253,260.30030222,1600240346.112,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771138460E+00,1.9796859170E+00,4.0125270733E+02,4.0188685467E+02,9.9148012853E-02
2020-09-16,07:12:26.132,259.30030247,6223.207259,260.30030247,1600240346.133,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771138460E+00,1.9796864178E+00,4.0127281467E+02,4.0190711737E+02,9.9148012853E-02
2020-09-16,07:12:26.158,259.30030277,6223.207266,260.30030277,1600240346.159,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775812594E+00,1.9801544394E+00,4.0127281467E+02,4.0190711737E+02,9.9148012853E-02
2020-09-16,07:12:26.180,259.30030301,6223.207272,260.30030301,1600240346.180,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775812594E+00,1.9801541442E+00,4.0127281467E+02,4.0190704454E+02,9.9125261617E-02
2020-09-16,07:12:26.201,259.30030326,6223.207278,260.30030326,1600240346.202,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775812594E+00,1.9801538490E+00,4.0136317097E+02,4.0199747082E+02,9.9125261617E-02
2020-09-16,07:12:26.229,259.30030358,6223.207286,260.30030358,1600240346.229,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774553119E+00,1.9800277377E+00,4.0136317097E+02,4.0199747082E+02,9.9125261617E-02
2020-09-16,07:12:26.250,259.30030383,6223.207292,260.30030383,1600240346.251,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774553119E+00,1.9800292767E+00,4.0136317097E+02,4.0199785062E+02,9.9243888003E-02
2020-09-16,07:12:26.272,259.30030407,6223.207298,260.30030407,1600240346.272,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774553119E+00,1.9800308157E+00,4.0129808602E+02,4.0193304249E+02,9.9243888003E-02
2020-09-16,07:12:26.301,259.30030441,6223.207306,260.30030441,1600240346.301,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479068E+00,1.9794226195E+00,4.0129808602E+02,4.0193304249E+02,9.9243888003E-02
2020-09-16,07:12:26.322,259.30030465,6223.207312,260.30030465,1600240346.322,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479068E+00,1.9794190714E+00,4.0129808602E+02,4.0193216676E+02,9.8970322571E-02
2020-09-16,07:12:26.348,259.30030495,6223.207319,260.30030495,1600240346.348,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479068E+00,1.9794155234E+00,4.0132674280E+02,4.0195999304E+02,9.8970322571E-02
2020-09-16,07:12:26.382,259.30030536,6223.207329,260.30030536,1600240346.383,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346858E+00,1.9792020254E+00,4.0132674280E+02,4.0195999304E+02,9.8970322571E-02
2020-09-16,07:12:26.408,259.30030566,6223.207336,260.30030566,1600240346.409,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346858E+00,1.9792056852E+00,4.0132674280E+02,4.0196089651E+02,9.9252534453E-02
2020-09-16,07:12:26.431,259.30030593,6223.207342,260.30030593,1600240346.432,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346858E+00,1.9792093450E+00,4.0126248270E+02,4.0189743819E+02,9.9252534453E-02
2020-09-16,07:12:26.460,259.30030626,6223.207350,260.30030626,1600240346.461,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739248E+00,1.9800496772E+00,4.0126248270E+02,4.0189743819E+02,9.9252534453E-02
2020-09-16,07:12:26.483,259.30030652,6223.207356,260.30030652,1600240346.483,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739248E+00,1.9800510603E+00,4.0126248270E+02,4.0189777944E+02,9.9359147188E-02
2020-09-16,07:12:26.503,259.30030676,6223.207362,260.30030676,1600240346.504,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739248E+00,1.9800524435E+00,4.0138837640E+02,4.0202421383E+02,9.9359147188E-02
2020-09-16,07:12:26.532,259.30030709,6223.207370,260.30030709,1600240346.533,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777457244E+00,1.9803245975E+00,4.0138837640E+02,4.0202421383E+02,9.9359147188E-02
2020-09-16,07:12:26.553,259.30030734,6223.207376,260.30030734,1600240346.554,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777457244E+00,1.9803230679E+00,4.0138837640E+02,4.0202383637E+02,9.9241260914E-02
2020-09-16,07:12:26.575,259.30030758,6223.207382,260.30030758,1600240346.575,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777457244E+00,1.9803215383E+00,4.0128203458E+02,4.0191694884E+02,9.9241260914E-02
2020-09-16,07:12:26.601,259.30030788,6223.207389,260.30030788,1600240346.601,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459719E+00,1.9792203534E+00,4.0128203458E+02,4.0191694884E+02,9.9241260914E-02
2020-09-16,07:12:26.621,259.30030812,6223.207395,260.30030812,1600240346.622,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459719E+00,1.9792221419E+00,4.0128203458E+02,4.0191739030E+02,9.9379175009E-02
2020-09-16,07:12:26.644,259.30030838,6223.207401,260.30030838,1600240346.644,0,963,1.5152246094E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459719E+00,1.9792239305E+00,4.0133270285E+02,4.0196858033E+02,9.9379175009E-02
2020-09-16,07:12:26.671,259.30030870,6223.207409,260.30030870,1600240346.672,0,963,1.5151824646E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778894650E+00,1.9804690454E+00,4.0133270285E+02,4.0196858033E+02,9.9379175009E-02
2020-09-16,07:12:26.693,259.30030895,6223.207415,260.30030895,1600240346.693,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778894650E+00,1.9804667178E+00,4.0133270285E+02,4.0196800610E+02,9.9199809759E-02
2020-09-16,07:12:26.714,259.30030920,6223.207421,260.30030920,1600240346.715,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778894650E+00,1.9804643903E+00,4.0132317289E+02,4.0195788684E+02,9.9199809759E-02
2020-09-16,07:12:26.740,259.30030950,6223.207428,260.30030950,1600240346.741,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990900E+00,1.9794727260E+00,4.0132317289E+02,4.0195788684E+02,9.9199809759E-02
2020-09-16,07:12:26.772,259.30030986,6223.207437,260.30030986,1600240346.772,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990900E+00,1.9794736430E+00,4.0132317289E+02,4.0195811318E+02,9.9270512044E-02
2020-09-16,07:12:26.803,259.30031023,6223.207446,260.30031023,1600240346.804,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990900E+00,1.9794745600E+00,4.0127071447E+02,4.0190579808E+02,9.9270512044E-02
2020-09-16,07:12:26.832,259.30031057,6223.207454,260.30031057,1600240346.833,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783989E+00,1.9789531905E+00,4.0127071447E+02,4.0190579808E+02,9.9270512044E-02
2020-09-16,07:12:26.854,259.30031081,6223.207459,260.30031081,1600240346.854,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783989E+00,1.9789527465E+00,4.0127071447E+02,4.0190568846E+02,9.9236267529E-02
2020-09-16,07:12:26.875,259.30031105,6223.207465,260.30031105,1600240346.875,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783989E+00,1.9789523025E+00,4.0142065475E+02,4.0205575635E+02,9.9236267529E-02
2020-09-16,07:12:26.904,259.30031139,6223.207473,260.30031139,1600240346.904,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772006728E+00,1.9797756472E+00,4.0142065475E+02,4.0205575635E+02,9.9236267529E-02
2020-09-16,07:12:26.924,259.30031163,6223.207479,260.30031163,1600240346.925,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772006728E+00,1.9797765191E+00,4.0142065475E+02,4.0205597157E+02,9.9303478502E-02
2020-09-16,07:12:26.946,259.30031188,6223.207485,260.30031188,1600240346.946,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772006728E+00,1.9797773909E+00,4.0123310458E+02,4.0186833969E+02,9.9303478502E-02
2020-09-16,07:12:26.974,259.30031221,6223.207493,260.30031221,1600240346.975,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377092E+00,1.9797143453E+00,4.0123310458E+02,4.0186833969E+02,9.9303478502E-02
2020-09-16,07:12:26.996,259.30031245,6223.207499,260.30031245,1600240346.996,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377092E+00,1.9797135465E+00,4.0123310458E+02,4.0186814260E+02,9.9241901302E-02
2020-09-16,07:12:27.016,259.30031270,6223.207505,260.30031270,1600240347.017,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377092E+00,1.9797127478E+00,4.0122751351E+02,4.0186234560E+02,9.9241901302E-02
2020-09-16,07:12:27.046,259.30031303,6223.207513,260.30031303,1600240347.046,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776151664E+00,1.9801908269E+00,4.0122751351E+02,4.0186234560E+02,9.9241901302E-02
2020-09-16,07:12:27.066,259.30031328,6223.207519,260.30031328,1600240347.067,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776151664E+00,1.9801902271E+00,4.0122751351E+02,4.0186219766E+02,9.9195678484E-02
2020-09-16,07:12:27.094,259.30031359,6223.207526,260.30031359,1600240347.094,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776151664E+00,1.9801896274E+00,4.0123093026E+02,4.0186547188E+02,9.9195678484E-02
2020-09-16,07:12:27.127,259.30031397,6223.207535,260.30031397,1600240347.127,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277834E+00,1.9799018703E+00,4.0123093026E+02,4.0186547188E+02,9.9195678484E-02
2020-09-16,07:12:27.148,259.30031422,6223.207541,260.30031422,1600240347.149,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277834E+00,1.9799055019E+00,4.0123093026E+02,4.0186636787E+02,9.9475620982E-02
2020-09-16,07:12:27.170,259.30031447,6223.207547,260.30031447,1600240347.170,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277834E+00,1.9799091336E+00,4.0126849089E+02,4.0190488405E+02,9.9475620982E-02
2020-09-16,07:12:27.198,259.30031480,6223.207555,260.30031480,1600240347.199,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772635856E+00,1.9798448519E+00,4.0126849089E+02,4.0190488405E+02,9.9475620982E-02
2020-09-16,07:12:27.220,259.30031505,6223.207561,260.30031505,1600240347.220,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772635856E+00,1.9798395136E+00,4.0126849089E+02,4.0190356684E+02,9.9064113511E-02
2020-09-16,07:12:27.240,259.30031529,6223.207567,260.30031529,1600240347.241,0,963,1.5148031616E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772635856E+00,1.9798341754E+00,4.0132345144E+02,4.0195729700E+02,9.9064113511E-02
2020-09-16,07:12:27.266,259.30031559,6223.207574,260.30031559,1600240347.267,0,963,1.5149322510E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772370269E+00,1.9798075823E+00,4.0132345144E+02,4.0195729700E+02,9.9064113511E-02
2020-09-16,07:12:27.288,259.30031583,6223.207580,260.30031583,1600240347.288,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772370269E+00,1.9798079573E+00,4.0132345144E+02,4.0195738955E+02,9.9093022326E-02
2020-09-16,07:12:27.309,259.30031609,6223.207586,260.30031609,1600240347.310,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772370269E+00,1.9798083323E+00,4.0129074901E+02,4.0192472801E+02,9.9093022326E-02
2020-09-16,07:12:27.339,259.30031644,6223.207594,260.30031644,1600240347.340,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006156E+00,1.9794714835E+00,4.0129074901E+02,4.0192472801E+02,9.9093022326E-02
2020-09-16,07:12:27.361,259.30031669,6223.207601,260.30031669,1600240347.362,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006156E+00,1.9794732328E+00,4.0129074901E+02,4.0192515975E+02,9.9227895550E-02
2020-09-16,07:12:27.382,259.30031693,6223.207606,260.30031693,1600240347.383,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006156E+00,1.9794749821E+00,4.0128205307E+02,4.0191688179E+02,9.9227895550E-02
2020-09-16,07:12:27.411,259.30031727,6223.207614,260.30031727,1600240347.412,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764794419E+00,1.9790532600E+00,4.0128205307E+02,4.0191688179E+02,9.9227895550E-02
2020-09-16,07:12:27.433,259.30031751,6223.207620,260.30031751,1600240347.433,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764794419E+00,1.9790520600E+00,4.0128205307E+02,4.0191658556E+02,9.9135353485E-02
2020-09-16,07:12:27.456,259.30031778,6223.207627,260.30031778,1600240347.456,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764794419E+00,1.9790508599E+00,4.0135035892E+02,4.0198470314E+02,9.9135353485E-02
2020-09-16,07:12:27.490,259.30031818,6223.207636,260.30031818,1600240347.491,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775436974E+00,1.9801165001E+00,4.0135035892E+02,4.0198470314E+02,9.9135353485E-02
2020-09-16,07:12:27.516,259.30031848,6223.207644,260.30031848,1600240347.517,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775436974E+00,1.9801174627E+00,4.0135035892E+02,4.0198494068E+02,9.9209547125E-02
2020-09-16,07:12:27.539,259.30031875,6223.207650,260.30031875,1600240347.540,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775436974E+00,1.9801184253E+00,4.0126219761E+02,4.0189687745E+02,9.9209547125E-02
2020-09-16,07:12:27.572,259.30031912,6223.207659,260.30031912,1600240347.572,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771727639E+00,1.9797470088E+00,4.0126219761E+02,4.0189687745E+02,9.9209547125E-02
2020-09-16,07:12:27.592,259.30031936,6223.207665,260.30031936,1600240347.593,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771727639E+00,1.9797474395E+00,4.0126219761E+02,4.0189698375E+02,9.9242754562E-02
2020-09-16,07:12:27.614,259.30031961,6223.207671,260.30031961,1600240347.614,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771727639E+00,1.9797478703E+00,4.0126741144E+02,4.0190231212E+02,9.9242754562E-02
2020-09-16,07:12:27.642,259.30031994,6223.207679,260.30031994,1600240347.643,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779672071E+00,1.9805433482E+00,4.0126741144E+02,4.0190231212E+02,9.9242754562E-02
2020-09-16,07:12:27.664,259.30032019,6223.207684,260.30032019,1600240347.664,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779672071E+00,1.9805447756E+00,4.0126741144E+02,4.0190266421E+02,9.9352751941E-02
2020-09-16,07:12:27.687,259.30032045,6223.207691,260.30032045,1600240347.687,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779672071E+00,1.9805462030E+00,4.0122925146E+02,4.0186479588E+02,9.9352751941E-02
2020-09-16,07:12:27.717,259.30032080,6223.207699,260.30032080,1600240347.717,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775969585E+00,1.9801754717E+00,4.0122925146E+02,4.0186479588E+02,9.9352751941E-02
2020-09-16,07:12:27.740,259.30032108,6223.207706,260.30032108,1600240347.741,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775969585E+00,1.9801749817E+00,4.0122925146E+02,4.0186467500E+02,9.9314984285E-02
2020-09-16,07:12:27.763,259.30032133,6223.207712,260.30032133,1600240347.763,0,963,1.5149465942E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775969585E+00,1.9801744917E+00,4.0138871665E+02,4.0202427181E+02,9.9314984285E-02
2020-09-16,07:12:27.792,259.30032168,6223.207720,260.30032168,1600240347.793,0,963,1.5148789978E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737125E+00,1.9795504334E+00,4.0138871665E+02,4.0202427181E+02,9.9314984285E-02
2020-09-16,07:12:27.815,259.30032193,6223.207726,260.30032193,1600240347.815,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737125E+00,1.9795483351E+00,4.0138871665E+02,4.0202375384E+02,9.9153214088E-02
2020-09-16,07:12:27.839,259.30032222,6223.207733,260.30032222,1600240347.840,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737125E+00,1.9795462369E+00,4.0132870096E+02,4.0196312531E+02,9.9153214088E-02
2020-09-16,07:12:27.867,259.30032253,6223.207741,260.30032253,1600240347.867,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841967E+00,1.9793564745E+00,4.0132870096E+02,4.0196312531E+02,9.9153214088E-02
2020-09-16,07:12:27.901,259.30032294,6223.207751,260.30032294,1600240347.902,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841967E+00,1.9793565017E+00,4.0132870096E+02,4.0196313202E+02,9.9155310420E-02
2020-09-16,07:12:27.934,259.30032332,6223.207760,260.30032332,1600240347.935,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841967E+00,1.9793565289E+00,4.0134230340E+02,4.0197676267E+02,9.9155310420E-02
2020-09-16,07:12:27.963,259.30032366,6223.207768,260.30032366,1600240347.964,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759292E+00,1.9792481205E+00,4.0134230340E+02,4.0197676267E+02,9.9155310420E-02
2020-09-16,07:12:27.984,259.30032390,6223.207774,260.30032390,1600240347.985,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759292E+00,1.9792493287E+00,4.0134230340E+02,4.0197706093E+02,9.9248471175E-02
2020-09-16,07:12:28.009,259.30032418,6223.207780,260.30032418,1600240348.009,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759292E+00,1.9792505368E+00,4.0124538227E+02,4.0188028470E+02,9.9248471175E-02
2020-09-16,07:12:28.040,259.30032455,6223.207789,260.30032455,1600240348.041,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776421974E+00,1.9802180636E+00,4.0124538227E+02,4.0188028470E+02,9.9248471175E-02
2020-09-16,07:12:28.062,259.30032479,6223.207795,260.30032479,1600240348.062,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776421974E+00,1.9802150426E+00,4.0124538227E+02,4.0187953946E+02,9.9015639304E-02
2020-09-16,07:12:28.082,259.30032503,6223.207801,260.30032503,1600240348.083,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776421974E+00,1.9802120216E+00,4.0134798317E+02,4.0198155710E+02,9.9015639304E-02
2020-09-16,07:12:28.111,259.30032537,6223.207809,260.30032537,1600240348.112,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768658686E+00,1.9794346841E+00,4.0134798317E+02,4.0198155710E+02,9.9015639304E-02
2020-09-16,07:12:28.132,259.30032561,6223.207815,260.30032561,1600240348.133,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768658686E+00,1.9794378422E+00,4.0134798317E+02,4.0198233667E+02,9.9259138579E-02
2020-09-16,07:12:28.154,259.30032586,6223.207821,260.30032586,1600240348.154,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768658686E+00,1.9794410003E+00,4.0125490023E+02,4.0188988600E+02,9.9259138579E-02
2020-09-16,07:12:28.180,259.30032616,6223.207828,260.30032616,1600240348.180,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341075E+00,1.9792089372E+00,4.0125490023E+02,4.0188988600E+02,9.9259138579E-02
2020-09-16,07:12:28.200,259.30032640,6223.207834,260.30032640,1600240348.201,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341075E+00,1.9792065608E+00,4.0125490023E+02,4.0188929944E+02,9.9075885888E-02
2020-09-16,07:12:28.227,259.30032671,6223.207841,260.30032671,1600240348.228,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341075E+00,1.9792041843E+00,4.0124778023E+02,4.0188158164E+02,9.9075885888E-02
2020-09-16,07:12:28.259,259.30032707,6223.207850,260.30032707,1600240348.259,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769658040E+00,1.9795363121E+00,4.0124778023E+02,4.0188158164E+02,9.9075885888E-02
2020-09-16,07:12:28.279,259.30032731,6223.207856,260.30032731,1600240348.280,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769658040E+00,1.9795367099E+00,4.0124778023E+02,4.0188167978E+02,9.9106549076E-02
2020-09-16,07:12:28.303,259.30032759,6223.207862,260.30032759,1600240348.304,0,963,1.5148114014E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769658040E+00,1.9795371076E+00,4.0130608449E+02,4.0194017431E+02,9.9106549076E-02
2020-09-16,07:12:28.329,259.30032789,6223.207869,260.30032789,1600240348.330,0,963,1.5146519470E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767063124E+00,1.9792772785E+00,4.0130608449E+02,4.0194017431E+02,9.9106549076E-02
2020-09-16,07:12:28.351,259.30032814,6223.207875,260.30032814,1600240348.351,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767063124E+00,1.9792767131E+00,4.0130608449E+02,4.0194003475E+02,9.9062951092E-02
2020-09-16,07:12:28.371,259.30032838,6223.207881,260.30032838,1600240348.372,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767063124E+00,1.9792761477E+00,4.0123393149E+02,4.0186762822E+02,9.9062951092E-02
2020-09-16,07:12:28.398,259.30032869,6223.207889,260.30032869,1600240348.399,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921746E+00,1.9791618615E+00,4.0123393149E+02,4.0186762822E+02,9.9062951092E-02
2020-09-16,07:12:28.420,259.30032894,6223.207894,260.30032894,1600240348.420,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921746E+00,1.9791646000E+00,4.0123393149E+02,4.0186830413E+02,9.9274131834E-02
2020-09-16,07:12:28.440,259.30032918,6223.207900,260.30032918,1600240348.441,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921746E+00,1.9791673386E+00,4.0128580812E+02,4.0192093879E+02,9.9274131834E-02
2020-09-16,07:12:28.469,259.30032950,6223.207908,260.30032950,1600240348.469,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027147E+00,1.9790777622E+00,4.0128580812E+02,4.0192093879E+02,9.9274131834E-02
2020-09-16,07:12:28.490,259.30032976,6223.207914,260.30032976,1600240348.491,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027147E+00,1.9790764439E+00,4.0128580812E+02,4.0192061337E+02,9.9172471188E-02
2020-09-16,07:12:28.512,259.30033000,6223.207920,260.30033000,1600240348.512,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027147E+00,1.9790751256E+00,4.0118460427E+02,4.0181892408E+02,9.9172471188E-02
2020-09-16,07:12:28.538,259.30033030,6223.207927,260.30033030,1600240348.538,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766092031E+00,1.9791817526E+00,4.0118460427E+02,4.0181892408E+02,9.9172471188E-02
2020-09-16,07:12:28.559,259.30033056,6223.207933,260.30033056,1600240348.560,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766092031E+00,1.9791859339E+00,4.0118460427E+02,4.0181995594E+02,9.9494902781E-02
2020-09-16,07:12:28.579,259.30033079,6223.207939,260.30033079,1600240348.580,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766092031E+00,1.9791901153E+00,4.0124071685E+02,4.0187718940E+02,9.9494902781E-02
2020-09-16,07:12:28.615,259.30033119,6223.207949,260.30033119,1600240348.615,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454415E+00,1.9792264010E+00,4.0124071685E+02,4.0187718940E+02,9.9494902781E-02
2020-09-16,07:12:28.641,259.30033149,6223.207956,260.30033149,1600240348.641,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454415E+00,1.9792213215E+00,4.0124071685E+02,4.0187593571E+02,9.9103216242E-02
2020-09-16,07:12:28.661,259.30033174,6223.207962,260.30033174,1600240348.662,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454415E+00,1.9792162420E+00,4.0135575158E+02,4.0198989854E+02,9.9103216242E-02
2020-09-16,07:12:28.690,259.30033207,6223.207970,260.30033207,1600240348.691,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771469831E+00,1.9797184358E+00,4.0135575158E+02,4.0198989854E+02,9.9103216242E-02
2020-09-16,07:12:28.713,259.30033234,6223.207976,260.30033234,1600240348.714,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771469831E+00,1.9797209874E+00,4.0135575158E+02,4.0199052831E+02,9.9299922273E-02
2020-09-16,07:12:28.734,259.30033258,6223.207982,260.30033258,1600240348.735,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771469831E+00,1.9797235390E+00,4.0118696405E+02,4.0182210335E+02,9.9299922273E-02
2020-09-16,07:12:28.763,259.30033292,6223.207990,260.30033292,1600240348.764,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630968E+00,1.9792390222E+00,4.0118696405E+02,4.0182210335E+02,9.9299922273E-02
2020-09-16,07:12:28.786,259.30033317,6223.207996,260.30033317,1600240348.786,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630968E+00,1.9792384603E+00,4.0118696405E+02,4.0182196469E+02,9.9256593224E-02
2020-09-16,07:12:28.806,259.30033341,6223.208002,260.30033341,1600240348.807,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630968E+00,1.9792378984E+00,4.0127158239E+02,4.0190657827E+02,9.9256593224E-02
2020-09-16,07:12:28.834,259.30033373,6223.208009,260.30033373,1600240348.834,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912651E+00,1.9794663639E+00,4.0127158239E+02,4.0190657827E+02,9.9256593224E-02
2020-09-16,07:12:28.857,259.30033399,6223.208016,260.30033399,1600240348.857,0,963,1.5144924927E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912651E+00,1.9794653741E+00,4.0127158239E+02,4.0190633400E+02,9.9180282817E-02
2020-09-16,07:12:28.878,259.30033424,6223.208022,260.30033424,1600240348.878,0,963,1.5147026978E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912651E+00,1.9794643844E+00,4.0133371785E+02,4.0196832345E+02,9.9180282817E-02
2020-09-16,07:12:28.904,259.30033454,6223.208029,260.30033454,1600240348.904,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272808E+00,1.9790999263E+00,4.0133371785E+02,4.0196832345E+02,9.9180282817E-02
2020-09-16,07:12:28.924,259.30033478,6223.208035,260.30033478,1600240348.925,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272808E+00,1.9790989869E+00,4.0133371785E+02,4.0196809152E+02,9.9107836531E-02
2020-09-16,07:12:28.946,259.30033502,6223.208041,260.30033502,1600240348.946,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272808E+00,1.9790980474E+00,4.0132161412E+02,4.0195573672E+02,9.9107836531E-02
2020-09-16,07:12:28.974,259.30033536,6223.208049,260.30033536,1600240348.975,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772646401E+00,1.9798363658E+00,4.0132161412E+02,4.0195573672E+02,9.9107836531E-02
2020-09-16,07:12:29.009,259.30033575,6223.208058,260.30033575,1600240349.009,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772646401E+00,1.9798367451E+00,4.0132161412E+02,4.0195583033E+02,9.9137077720E-02
2020-09-16,07:12:29.040,259.30033612,6223.208067,260.30033612,1600240349.041,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772646401E+00,1.9798371244E+00,4.0133365374E+02,4.0196798260E+02,9.9137077720E-02
2020-09-16,07:12:29.066,259.30033642,6223.208074,260.30033642,1600240349.067,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769209230E+00,1.9794929601E+00,4.0133365374E+02,4.0196798260E+02,9.9137077720E-02
2020-09-16,07:12:29.088,259.30033667,6223.208080,260.30033667,1600240349.088,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769209230E+00,1.9794964071E+00,4.0133365374E+02,4.0196883342E+02,9.9402841298E-02
2020-09-16,07:12:29.112,259.30033696,6223.208087,260.30033696,1600240349.113,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769209230E+00,1.9794998541E+00,4.0123021093E+02,4.0186607751E+02,9.9402841298E-02
2020-09-16,07:12:29.144,259.30033731,6223.208096,260.30033731,1600240349.144,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714485E+00,1.9797507064E+00,4.0123021093E+02,4.0186607751E+02,9.9402841298E-02
2020-09-16,07:12:29.164,259.30033756,6223.208101,260.30033756,1600240349.165,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714485E+00,1.9797477532E+00,4.0123021093E+02,4.0186534886E+02,9.9175182189E-02
2020-09-16,07:12:29.186,259.30033780,6223.208107,260.30033780,1600240349.186,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714485E+00,1.9797448001E+00,4.0128503796E+02,4.0191953393E+02,9.9175182189E-02
2020-09-16,07:12:29.211,259.30033810,6223.208114,260.30033810,1600240349.212,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769113810E+00,1.9794843941E+00,4.0128503796E+02,4.0191953393E+02,9.9175182189E-02
2020-09-16,07:12:29.233,259.30033834,6223.208120,260.30033834,1600240349.233,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769113810E+00,1.9794831953E+00,4.0128503796E+02,4.0191923806E+02,9.9082754678E-02
2020-09-16,07:12:29.255,259.30033860,6223.208126,260.30033860,1600240349.255,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769113810E+00,1.9794819965E+00,4.0131268740E+02,4.0194663532E+02,9.9082754678E-02
2020-09-16,07:12:29.282,259.30033892,6223.208134,260.30033892,1600240349.283,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772732562E+00,1.9798443423E+00,4.0131268740E+02,4.0194663532E+02,9.9082754678E-02
2020-09-16,07:12:29.303,259.30033917,6223.208140,260.30033917,1600240349.304,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772732562E+00,1.9798451836E+00,4.0131268740E+02,4.0194684292E+02,9.9147605001E-02
2020-09-16,07:12:29.329,259.30033947,6223.208147,260.30033947,1600240349.330,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772732562E+00,1.9798460249E+00,4.0128744970E+02,4.0192177292E+02,9.9147605001E-02
2020-09-16,07:12:29.361,259.30033984,6223.208156,260.30033984,1600240349.362,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708589E+00,1.9798436245E+00,4.0128744970E+02,4.0192177292E+02,9.9147605001E-02
2020-09-16,07:12:29.382,259.30034008,6223.208162,260.30034008,1600240349.383,0,963,1.5147552490E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708589E+00,1.9798420125E+00,4.0128744970E+02,4.0192137515E+02,9.9023341488E-02
2020-09-16,07:12:29.404,259.30034032,6223.208168,260.30034032,1600240349.404,0,963,1.5146648560E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708589E+00,1.9798404005E+00,4.0139219622E+02,4.0202588926E+02,9.9023341488E-02
2020-09-16,07:12:29.430,259.30034063,6223.208175,260.30034063,1600240349.430,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313104E+00,1.9801011904E+00,4.0139219622E+02,4.0202588926E+02,9.9023341488E-02
2020-09-16,07:12:29.453,259.30034089,6223.208181,260.30034089,1600240349.453,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313104E+00,1.9801030488E+00,4.0139219622E+02,4.0202634790E+02,9.9166581737E-02
2020-09-16,07:12:29.474,259.30034115,6223.208187,260.30034115,1600240349.475,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313104E+00,1.9801049072E+00,4.0131802485E+02,4.0195251791E+02,9.9166581737E-02
2020-09-16,07:12:29.502,259.30034146,6223.208195,260.30034146,1600240349.502,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769758495E+00,1.9795487235E+00,4.0131802485E+02,4.0195251791E+02,9.9166581737E-02
2020-09-16,07:12:29.525,259.30034172,6223.208201,260.30034172,1600240349.525,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769758495E+00,1.9795495541E+00,4.0131802485E+02,4.0195272291E+02,9.9230618421E-02
2020-09-16,07:12:29.546,259.30034197,6223.208207,260.30034197,1600240349.546,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769758495E+00,1.9795503847E+00,4.0125201073E+02,4.0188680936E+02,9.9230618421E-02
2020-09-16,07:12:29.572,259.30034227,6223.208214,260.30034227,1600240349.572,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574063E+00,1.9797321778E+00,4.0125201073E+02,4.0188680936E+02,9.9230618421E-02
2020-09-16,07:12:29.592,259.30034251,6223.208220,260.30034251,1600240349.593,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574063E+00,1.9797324099E+00,4.0125201073E+02,4.0188686661E+02,9.9248506514E-02
2020-09-16,07:12:29.614,259.30034275,6223.208226,260.30034275,1600240349.614,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574063E+00,1.9797326419E+00,4.0134447163E+02,4.0197953107E+02,9.9248506514E-02
2020-09-16,07:12:29.641,259.30034307,6223.208234,260.30034307,1600240349.641,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579073E+00,1.9789321016E+00,4.0134447163E+02,4.0197953107E+02,9.9248506514E-02
2020-09-16,07:12:29.661,259.30034331,6223.208239,260.30034331,1600240349.662,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579073E+00,1.9789302282E+00,4.0134447163E+02,4.0197906852E+02,9.9104027106E-02
2020-09-16,07:12:29.683,259.30034355,6223.208245,260.30034355,1600240349.683,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579073E+00,1.9789283548E+00,4.0128190022E+02,4.0191593569E+02,9.9104027106E-02
2020-09-16,07:12:29.716,259.30034394,6223.208254,260.30034394,1600240349.716,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674718E+00,1.9792383220E+00,4.0128190022E+02,4.0191593569E+02,9.9104027106E-02
2020-09-16,07:12:29.743,259.30034425,6223.208262,260.30034425,1600240349.743,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674718E+00,1.9792402882E+00,4.0128190022E+02,4.0191642101E+02,9.9255641199E-02
2020-09-16,07:12:29.763,259.30034449,6223.208268,260.30034449,1600240349.764,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674718E+00,1.9792422544E+00,4.0128386339E+02,4.0191887261E+02,9.9255641199E-02
2020-09-16,07:12:29.793,259.30034484,6223.208276,260.30034484,1600240349.794,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372820E+00,1.9792120252E+00,4.0128386339E+02,4.0191887261E+02,9.9255641199E-02
2020-09-16,07:12:29.816,259.30034510,6223.208282,260.30034510,1600240349.817,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372820E+00,1.9792108529E+00,4.0128386339E+02,4.0191858324E+02,9.9165242719E-02
2020-09-16,07:12:29.838,259.30034535,6223.208288,260.30034535,1600240349.838,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372820E+00,1.9792096806E+00,4.0129460447E+02,4.0192905193E+02,9.9165242719E-02
2020-09-16,07:12:29.864,259.30034565,6223.208296,260.30034565,1600240349.864,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753139997E+00,1.9778846761E+00,4.0129460447E+02,4.0192905193E+02,9.9165242719E-02
2020-09-16,07:12:29.884,259.30034589,6223.208301,260.30034589,1600240349.885,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753139997E+00,1.9778844931E+00,4.0129460447E+02,4.0192900671E+02,9.9151118112E-02
2020-09-16,07:12:29.907,259.30034616,6223.208308,260.30034616,1600240349.908,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753139997E+00,1.9778843101E+00,4.0136308539E+02,4.0199755067E+02,9.9151118112E-02
2020-09-16,07:12:29.936,259.30034648,6223.208316,260.30034648,1600240349.936,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761343281E+00,1.9787057059E+00,4.0136308539E+02,4.0199755067E+02,9.9151118112E-02
2020-09-16,07:12:29.957,259.30034672,6223.208321,260.30034672,1600240349.957,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761343281E+00,1.9787057752E+00,4.0136308539E+02,4.0199756779E+02,9.9156465883E-02
2020-09-16,07:12:29.977,259.30034697,6223.208327,260.30034697,1600240349.978,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761343281E+00,1.9787058445E+00,4.0130245293E+02,4.0193685660E+02,9.9156465883E-02
2020-09-16,07:12:30.003,259.30034727,6223.208334,260.30034727,1600240350.004,0,963,1.5145292664E+02,5.9996330261E+01,2.6000000000E+01,6.0215385437E+01,5.9994041443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768185960E+00,1.9793910029E+00,4.0130245293E+02,4.0193685660E+02,9.9156465883E-02
2020-09-16,07:12:30.025,259.30034751,6223.208340,260.30034751,1600240350.025,0,963,1.5150986226E+02,5.9996716817E+01,2.6000000000E+01,6.0215487162E+01,5.9993980408E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768185960E+00,1.9793906763E+00,4.0130245293E+02,4.0193677600E+02,9.9131286849E-02
2020-09-16,07:12:30.046,259.30034775,6223.208346,260.30034775,1600240350.046,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768185960E+00,1.9793903498E+00,4.0128334453E+02,4.0191755680E+02,9.9131286849E-02
2020-09-16,07:12:30.075,259.30034809,6223.208354,260.30034809,1600240350.075,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246188E+00,1.9794965105E+00,4.0128334453E+02,4.0191755680E+02,9.9131286849E-02
2020-09-16,07:12:30.107,259.30034846,6223.208363,260.30034846,1600240350.107,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246188E+00,1.9794960765E+00,4.0128334453E+02,4.0191744970E+02,9.9097828291E-02
2020-09-16,07:12:30.138,259.30034882,6223.208372,260.30034882,1600240350.138,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246188E+00,1.9794956426E+00,4.0138060662E+02,4.0201475835E+02,9.9097828291E-02
2020-09-16,07:12:30.167,259.30034916,6223.208380,260.30034916,1600240350.167,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765771105E+00,1.9791476823E+00,4.0138060662E+02,4.0201475835E+02,9.9097828291E-02
2020-09-16,07:12:30.187,259.30034940,6223.208386,260.30034940,1600240350.188,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765771105E+00,1.9791495983E+00,4.0138060662E+02,4.0201523142E+02,9.9245577051E-02
2020-09-16,07:12:30.209,259.30034964,6223.208391,260.30034964,1600240350.209,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765771105E+00,1.9791515143E+00,4.0131254136E+02,4.0194753152E+02,9.9245577051E-02
2020-09-16,07:12:30.237,259.30034998,6223.208399,260.30034998,1600240350.238,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776676071E+00,1.9802434312E+00,4.0131254136E+02,4.0194753152E+02,9.9245577051E-02
2020-09-16,07:12:30.259,259.30035022,6223.208405,260.30035022,1600240350.259,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776676071E+00,1.9802444457E+00,4.0131254136E+02,4.0194778182E+02,9.9323765749E-02
2020-09-16,07:12:30.282,259.30035050,6223.208412,260.30035050,1600240350.283,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776676071E+00,1.9802454602E+00,4.0138950659E+02,4.0202511923E+02,9.9323765749E-02
2020-09-16,07:12:30.311,259.30035082,6223.208420,260.30035082,1600240350.311,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429800E+00,1.9801206707E+00,4.0138950659E+02,4.0202511923E+02,9.9323765749E-02
2020-09-16,07:12:30.332,259.30035108,6223.208426,260.30035108,1600240350.333,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429800E+00,1.9801175799E+00,4.0138950659E+02,4.0202435646E+02,9.9085540677E-02
2020-09-16,07:12:30.354,259.30035132,6223.208432,260.30035132,1600240350.354,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429800E+00,1.9801144891E+00,4.0135065931E+02,4.0198468505E+02,9.9085540677E-02
2020-09-16,07:12:30.382,259.30035166,6223.208440,260.30035166,1600240350.383,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308860E+00,1.9798019893E+00,4.0135065931E+02,4.0198468505E+02,9.9085540677E-02
2020-09-16,07:12:30.405,259.30035192,6223.208446,260.30035192,1600240350.406,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308860E+00,1.9798046242E+00,4.0135065931E+02,4.0198533534E+02,9.9288657533E-02
2020-09-16,07:12:30.433,259.30035223,6223.208454,260.30035223,1600240350.433,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308860E+00,1.9798072591E+00,4.0133381627E+02,4.0196911593E+02,9.9288657533E-02
2020-09-16,07:12:30.464,259.30035260,6223.208462,260.30035260,1600240350.465,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549008E+00,1.9796310445E+00,4.0133381627E+02,4.0196911593E+02,9.9288657533E-02
2020-09-16,07:12:30.484,259.30035284,6223.208468,260.30035284,1600240350.485,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549008E+00,1.9796317295E+00,4.0133381627E+02,4.0196928501E+02,9.9341469066E-02
2020-09-16,07:12:30.509,259.30035311,6223.208475,260.30035311,1600240350.509,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549008E+00,1.9796324146E+00,4.0132102366E+02,4.0195664121E+02,9.9341469066E-02
2020-09-16,07:12:30.540,259.30035348,6223.208484,260.30035348,1600240350.541,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771633283E+00,1.9797409834E+00,4.0132102366E+02,4.0195664121E+02,9.9341469066E-02
2020-09-16,07:12:30.562,259.30035373,6223.208489,260.30035373,1600240350.562,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771633283E+00,1.9797380066E+00,4.0132102366E+02,4.0195590655E+02,9.9111986465E-02
2020-09-16,07:12:30.582,259.30035397,6223.208495,260.30035397,1600240350.583,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771633283E+00,1.9797350298E+00,4.0135904532E+02,4.0199325364E+02,9.9111986465E-02
2020-09-16,07:12:30.609,259.30035428,6223.208503,260.30035428,1600240350.610,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777793019E+00,1.9803518046E+00,4.0135904532E+02,4.0199325364E+02,9.9111986465E-02
2020-09-16,07:12:30.632,259.30035455,6223.208509,260.30035455,1600240350.633,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777793019E+00,1.9803547931E+00,4.0135904532E+02,4.0199399102E+02,9.9342299344E-02
2020-09-16,07:12:30.654,259.30035479,6223.208515,260.30035479,1600240350.654,0,963,1.5153833008E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777793019E+00,1.9803577816E+00,4.0131034253E+02,4.0194594848E+02,9.9342299344E-02
2020-09-16,07:12:30.680,259.30035509,6223.208522,260.30035509,1600240350.680,0,963,1.5152639160E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563948E+00,1.9794336713E+00,4.0131034253E+02,4.0194594848E+02,9.9342299344E-02
2020-09-16,07:12:30.701,259.30035535,6223.208528,260.30035535,1600240350.702,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563948E+00,1.9794317823E+00,4.0131034253E+02,4.0194548222E+02,9.9196650243E-02
2020-09-16,07:12:30.723,259.30035559,6223.208534,260.30035559,1600240350.723,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563948E+00,1.9794298933E+00,4.0128821661E+02,4.0192285505E+02,9.9196650243E-02
2020-09-16,07:12:30.750,259.30035591,6223.208542,260.30035591,1600240350.751,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988734E+00,1.9796726875E+00,4.0128821661E+02,4.0192285505E+02,9.9196650243E-02
2020-09-16,07:12:30.773,259.30035617,6223.208548,260.30035617,1600240350.773,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988734E+00,1.9796719137E+00,4.0128821661E+02,4.0192266408E+02,9.9136993654E-02
2020-09-16,07:12:30.793,259.30035641,6223.208554,260.30035641,1600240350.794,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988734E+00,1.9796711399E+00,4.0133122489E+02,4.0196554937E+02,9.9136993654E-02
2020-09-16,07:12:30.826,259.30035679,6223.208563,260.30035679,1600240350.827,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693997E+00,1.9800421482E+00,4.0133122489E+02,4.0196554937E+02,9.9136993654E-02
2020-09-16,07:12:30.854,259.30035711,6223.208571,260.30035711,1600240350.854,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693997E+00,1.9800408859E+00,4.0133122489E+02,4.0196523788E+02,9.9039696021E-02
2020-09-16,07:12:30.875,259.30035735,6223.208576,260.30035735,1600240350.875,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693997E+00,1.9800396236E+00,4.0137782417E+02,4.0201159925E+02,9.9039696021E-02
2020-09-16,07:12:30.904,259.30035769,6223.208584,260.30035769,1600240350.904,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516089E+00,1.9793208998E+00,4.0137782417E+02,4.0201159925E+02,9.9039696021E-02
2020-09-16,07:12:30.924,259.30035793,6223.208590,260.30035793,1600240350.925,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516089E+00,1.9793206275E+00,4.0137782417E+02,4.0201153201E+02,9.9018695405E-02
2020-09-16,07:12:30.946,259.30035817,6223.208596,260.30035817,1600240350.946,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516089E+00,1.9793203551E+00,4.0136287008E+02,4.0199648707E+02,9.9018695405E-02
2020-09-16,07:12:30.971,259.30035847,6223.208603,260.30035847,1600240350.972,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191448E+00,1.9799887585E+00,4.0136287008E+02,4.0199648707E+02,9.9018695405E-02
2020-09-16,07:12:30.993,259.30035873,6223.208609,260.30035873,1600240350.994,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191448E+00,1.9799890311E+00,4.0136287008E+02,4.0199655435E+02,9.9039708637E-02
2020-09-16,07:12:31.015,259.30035897,6223.208615,260.30035897,1600240351.015,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191448E+00,1.9799893037E+00,4.0132380816E+02,4.0195749803E+02,9.9039708637E-02
2020-09-16,07:12:31.042,259.30035929,6223.208623,260.30035929,1600240351.043,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225035E+00,1.9792917570E+00,4.0132380816E+02,4.0195749803E+02,9.9039708637E-02
2020-09-16,07:12:31.065,259.30035955,6223.208629,260.30035955,1600240351.065,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225035E+00,1.9792935476E+00,4.0132380816E+02,4.0195794003E+02,9.9177776281E-02
2020-09-16,07:12:31.085,259.30035979,6223.208635,260.30035979,1600240351.086,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225035E+00,1.9792953381E+00,4.0133085983E+02,4.0196544486E+02,9.9177776281E-02
2020-09-16,07:12:31.118,259.30036016,6223.208644,260.30036016,1600240351.118,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594023E+00,1.9796326754E+00,4.0133085983E+02,4.0196544486E+02,9.9177776281E-02
2020-09-16,07:12:31.141,259.30036043,6223.208650,260.30036043,1600240351.141,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594023E+00,1.9796302136E+00,4.0133085983E+02,4.0196483726E+02,9.8987983802E-02
2020-09-16,07:12:31.161,259.30036067,6223.208656,260.30036067,1600240351.162,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594023E+00,1.9796277518E+00,4.0131583190E+02,4.0194917800E+02,9.8987983802E-02
2020-09-16,07:12:31.190,259.30036101,6223.208664,260.30036101,1600240351.191,0,963,1.5151843262E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338473E+00,1.9794019038E+00,4.0131583190E+02,4.0194917800E+02,9.8987983802E-02
2020-09-16,07:12:31.221,259.30036137,6223.208673,260.30036137,1600240351.222,0,963,1.5151530893E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338473E+00,1.9794052972E+00,4.0131583190E+02,4.0195001561E+02,9.9249630997E-02
2020-09-16,07:12:31.253,259.30036174,6223.208682,260.30036174,1600240351.254,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338473E+00,1.9794086907E+00,4.0130732961E+02,4.0194233748E+02,9.9249630997E-02
2020-09-16,07:12:31.282,259.30036207,6223.208690,260.30036207,1600240351.283,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107398E+00,1.9795858136E+00,4.0130732961E+02,4.0194233748E+02,9.9249630997E-02
2020-09-16,07:12:31.303,259.30036231,6223.208696,260.30036231,1600240351.304,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107398E+00,1.9795849670E+00,4.0130732961E+02,4.0194212854E+02,9.9184363003E-02
2020-09-16,07:12:31.325,259.30036256,6223.208701,260.30036256,1600240351.325,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107398E+00,1.9795841204E+00,4.0131329920E+02,4.0194789863E+02,9.9184363003E-02
2020-09-16,07:12:31.354,259.30036289,6223.208709,260.30036289,1600240351.354,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777333215E+00,1.9803076427E+00,4.0131329920E+02,4.0194789863E+02,9.9184363003E-02
2020-09-16,07:12:31.375,259.30036314,6223.208715,260.30036314,1600240351.375,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777333215E+00,1.9803069596E+00,4.0131329920E+02,4.0194773012E+02,9.9131723309E-02
2020-09-16,07:12:31.397,259.30036339,6223.208721,260.30036339,1600240351.397,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777333215E+00,1.9803062766E+00,4.0131147581E+02,4.0194573533E+02,9.9131723309E-02
2020-09-16,07:12:31.423,259.30036369,6223.208729,260.30036369,1600240351.423,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771462984E+00,1.9797184898E+00,4.0131147581E+02,4.0194573533E+02,9.9131723309E-02
2020-09-16,07:12:31.443,259.30036392,6223.208734,260.30036392,1600240351.443,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771462984E+00,1.9797191999E+00,4.0131147581E+02,4.0194591059E+02,9.9186469630E-02
2020-09-16,07:12:31.463,259.30036417,6223.208740,260.30036417,1600240351.464,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771462984E+00,1.9797199101E+00,4.0127513070E+02,4.0190968326E+02,9.9186469630E-02
2020-09-16,07:12:31.493,259.30036451,6223.208748,260.30036451,1600240351.494,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778919096E+00,1.9804664919E+00,4.0127513070E+02,4.0190968326E+02,9.9186469630E-02
2020-09-16,07:12:31.516,259.30036477,6223.208754,260.30036477,1600240351.516,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778919096E+00,1.9804683097E+00,4.0127513070E+02,4.0191013165E+02,9.9326550276E-02
2020-09-16,07:12:31.545,259.30036510,6223.208763,260.30036510,1600240351.545,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778919096E+00,1.9804701274E+00,4.0127938364E+02,4.0191483972E+02,9.9326550276E-02
2020-09-16,07:12:31.578,259.30036549,6223.208772,260.30036549,1600240351.578,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770761464E+00,1.9796533008E+00,4.0127938364E+02,4.0191483972E+02,9.9326550276E-02
2020-09-16,07:12:31.598,259.30036573,6223.208777,260.30036573,1600240351.599,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770761464E+00,1.9796510893E+00,4.0127938364E+02,4.0191429396E+02,9.9156052377E-02
2020-09-16,07:12:31.619,259.30036597,6223.208783,260.30036597,1600240351.620,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770761464E+00,1.9796488777E+00,4.0142994532E+02,4.0206454789E+02,9.9156052377E-02
2020-09-16,07:12:31.648,259.30036631,6223.208791,260.30036631,1600240351.649,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780468464E+00,1.9806208408E+00,4.0142994532E+02,4.0206454789E+02,9.9156052377E-02
2020-09-16,07:12:31.670,259.30036655,6223.208797,260.30036655,1600240351.670,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780468464E+00,1.9806224322E+00,4.0142994532E+02,4.0206494056E+02,9.9278675904E-02
2020-09-16,07:12:31.690,259.30036679,6223.208803,260.30036679,1600240351.691,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780468464E+00,1.9806240235E+00,4.0140899441E+02,4.0204434915E+02,9.9278675904E-02
2020-09-16,07:12:31.720,259.30036713,6223.208811,260.30036713,1600240351.720,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774597712E+00,1.9800361834E+00,4.0140899441E+02,4.0204434915E+02,9.9278675904E-02
2020-09-16,07:12:31.740,259.30036737,6223.208817,260.30036737,1600240351.741,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774597712E+00,1.9800370262E+00,4.0140899441E+02,4.0204455716E+02,9.9343637950E-02
2020-09-16,07:12:31.762,259.30036762,6223.208823,260.30036762,1600240351.762,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774597712E+00,1.9800378690E+00,4.0140666316E+02,4.0204243024E+02,9.9343637950E-02
2020-09-16,07:12:31.790,259.30036795,6223.208831,260.30036795,1600240351.791,0,963,1.5147470093E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776182899E+00,1.9801965944E+00,4.0140666316E+02,4.0204243024E+02,9.9343637950E-02
2020-09-16,07:12:31.812,259.30036819,6223.208837,260.30036819,1600240351.812,0,963,1.5148031616E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776182899E+00,1.9801940834E+00,4.0140666316E+02,4.0204181053E+02,9.9150102777E-02
2020-09-16,07:12:31.835,259.30036846,6223.208843,260.30036846,1600240351.835,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776182899E+00,1.9801915723E+00,4.0130321083E+02,4.0193757496E+02,9.9150102777E-02
2020-09-16,07:12:31.865,259.30036881,6223.208851,260.30036881,1600240351.865,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753244E+00,1.9791472497E+00,4.0130321083E+02,4.0193757496E+02,9.9150102777E-02
2020-09-16,07:12:31.888,259.30036907,6223.208858,260.30036907,1600240351.888,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753244E+00,1.9791449399E+00,4.0130321083E+02,4.0193700479E+02,9.8971989471E-02
2020-09-16,07:12:31.908,259.30036932,6223.208864,260.30036932,1600240351.909,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753244E+00,1.9791426302E+00,4.0128036715E+02,4.0191355489E+02,9.8971989471E-02
2020-09-16,07:12:31.940,259.30036969,6223.208872,260.30036969,1600240351.941,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766480467E+00,1.9792154469E+00,4.0128036715E+02,4.0191355489E+02,9.8971989471E-02
2020-09-16,07:12:31.967,259.30036999,6223.208880,260.30036999,1600240351.967,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766480467E+00,1.9792198567E+00,4.0128036715E+02,4.0191464335E+02,9.9312030574E-02
2020-09-16,07:12:31.987,259.30037023,6223.208886,260.30037023,1600240351.988,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766480467E+00,1.9792242665E+00,4.0133236639E+02,4.0196781341E+02,9.9312030574E-02
2020-09-16,07:12:32.015,259.30037054,6223.208893,260.30037054,1600240352.015,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775071318E+00,1.9800844713E+00,4.0133236639E+02,4.0196781341E+02,9.9312030574E-02
2020-09-16,07:12:32.036,259.30037079,6223.208899,260.30037079,1600240352.036,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775071318E+00,1.9800800671E+00,4.0133236639E+02,4.0196672665E+02,9.8972571292E-02
2020-09-16,07:12:32.056,259.30037103,6223.208905,260.30037103,1600240352.057,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775071318E+00,1.9800756630E+00,4.0131958689E+02,4.0195284024E+02,9.8972571292E-02
2020-09-16,07:12:32.082,259.30037133,6223.208912,260.30037133,1600240352.083,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002148E+00,1.9797683473E+00,4.0131958689E+02,4.0195284024E+02,9.8972571292E-02
2020-09-16,07:12:32.105,259.30037159,6223.208918,260.30037159,1600240352.105,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002148E+00,1.9797702548E+00,4.0131958689E+02,4.0195331099E+02,9.9119621321E-02
2020-09-16,07:12:32.128,259.30037185,6223.208924,260.30037185,1600240352.128,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002148E+00,1.9797721624E+00,4.0135906984E+02,4.0199332709E+02,9.9119621321E-02
2020-09-16,07:12:32.155,259.30037218,6223.208932,260.30037218,1600240352.156,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767805962E+00,1.9793519980E+00,4.0135906984E+02,4.0199332709E+02,9.9119621321E-02
2020-09-16,07:12:32.177,259.30037243,6223.208938,260.30037243,1600240352.178,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767805962E+00,1.9793527081E+00,4.0135906984E+02,4.0199350238E+02,9.9174373361E-02
2020-09-16,07:12:32.200,259.30037270,6223.208945,260.30037270,1600240352.201,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767805962E+00,1.9793534182E+00,4.0141626536E+02,4.0205096364E+02,9.9174373361E-02
2020-09-16,07:12:32.230,259.30037304,6223.208953,260.30037304,1600240352.231,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766370977E+00,1.9792097329E+00,4.0141626536E+02,4.0205096364E+02,9.9174373361E-02
2020-09-16,07:12:32.253,259.30037331,6223.208959,260.30037331,1600240352.254,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766370977E+00,1.9792095645E+00,4.0141626536E+02,4.0205092207E+02,9.9161390546E-02
2020-09-16,07:12:32.275,259.30037355,6223.208965,260.30037355,1600240352.275,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766370977E+00,1.9792093962E+00,4.0135110719E+02,4.0198561931E+02,9.9161390546E-02
2020-09-16,07:12:32.302,259.30037387,6223.208973,260.30037387,1600240352.302,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406243E+00,1.9803143588E+00,4.0135110719E+02,4.0198561931E+02,9.9161390546E-02
2020-09-16,07:12:32.332,259.30037422,6223.208981,260.30037422,1600240352.333,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406243E+00,1.9803149318E+00,4.0135110719E+02,4.0198576069E+02,9.9205550119E-02
2020-09-16,07:12:32.364,259.30037458,6223.208990,260.30037458,1600240352.364,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406243E+00,1.9803155048E+00,4.0132562883E+02,4.0196038342E+02,9.9205550119E-02
2020-09-16,07:12:32.391,259.30037490,6223.208998,260.30037490,1600240352.391,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772675763E+00,1.9798418409E+00,4.0132562883E+02,4.0196038342E+02,9.9205550119E-02
2020-09-16,07:12:32.411,259.30037514,6223.209003,260.30037514,1600240352.412,0,963,1.5150839233E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772675763E+00,1.9798411840E+00,4.0132562883E+02,4.0196022130E+02,9.9154909714E-02
2020-09-16,07:12:32.433,259.30037538,6223.209009,260.30037538,1600240352.433,0,963,1.5150620117E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772675763E+00,1.9798405271E+00,4.0135671341E+02,4.0199119290E+02,9.9154909714E-02
2020-09-16,07:12:32.459,259.30037568,6223.209016,260.30037568,1600240352.459,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883267E+00,1.9787598731E+00,4.0135671341E+02,4.0199119290E+02,9.9154909714E-02
2020-09-16,07:12:32.480,259.30037593,6223.209022,260.30037593,1600240352.480,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883267E+00,1.9787594508E+00,4.0135671341E+02,4.0199108860E+02,9.9122333099E-02
2020-09-16,07:12:32.500,259.30037617,6223.209028,260.30037617,1600240352.501,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883267E+00,1.9787590284E+00,4.0138488551E+02,4.0201920092E+02,9.9122333099E-02
2020-09-16,07:12:32.528,259.30037648,6223.209036,260.30037648,1600240352.528,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463832E+00,1.9794179408E+00,4.0138488551E+02,4.0201920092E+02,9.9122333099E-02
2020-09-16,07:12:32.549,259.30037672,6223.209041,260.30037672,1600240352.549,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463832E+00,1.9794211651E+00,4.0138488551E+02,4.0201999689E+02,9.9370931026E-02
2020-09-16,07:12:32.571,259.30037698,6223.209048,260.30037698,1600240352.571,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463832E+00,1.9794243893E+00,4.0130723230E+02,4.0194301663E+02,9.9370931026E-02
2020-09-16,07:12:32.598,259.30037730,6223.209055,260.30037730,1600240352.599,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766385177E+00,1.9792162528E+00,4.0130723230E+02,4.0194301663E+02,9.9370931026E-02
2020-09-16,07:12:32.619,259.30037755,6223.209061,260.30037755,1600240352.620,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766385177E+00,1.9792140523E+00,4.0130723230E+02,4.0194247345E+02,9.9201251750E-02
2020-09-16,07:12:32.645,259.30037785,6223.209068,260.30037785,1600240352.646,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766385177E+00,1.9792118519E+00,4.0127780398E+02,4.0191245541E+02,9.9201251750E-02
2020-09-16,07:12:32.680,259.30037824,6223.209078,260.30037824,1600240352.680,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515376E+00,1.9795252792E+00,4.0127780398E+02,4.0191245541E+02,9.9201251750E-02
2020-09-16,07:12:32.701,259.30037850,6223.209084,260.30037850,1600240352.702,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515376E+00,1.9795230556E+00,4.0127780398E+02,4.0191190662E+02,9.9029808888E-02
2020-09-16,07:12:32.721,259.30037873,6223.209089,260.30037873,1600240352.722,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515376E+00,1.9795208319E+00,4.0143580502E+02,4.0206960833E+02,9.9029808888E-02
2020-09-16,07:12:32.750,259.30037906,6223.209097,260.30037906,1600240352.751,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294780E+00,1.9794987436E+00,4.0143580502E+02,4.0206960833E+02,9.9029808888E-02
2020-09-16,07:12:32.772,259.30037931,6223.209103,260.30037931,1600240352.772,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294780E+00,1.9795000554E+00,4.0143580502E+02,4.0206993218E+02,9.9130942915E-02
2020-09-16,07:12:32.793,259.30037956,6223.209109,260.30037956,1600240352.794,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294780E+00,1.9795013671E+00,4.0137597078E+02,4.0201032724E+02,9.9130942915E-02
2020-09-16,07:12:32.825,259.30037992,6223.209118,260.30037992,1600240352.825,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775664162E+00,1.9801391340E+00,4.0137597078E+02,4.0201032724E+02,9.9130942915E-02
2020-09-16,07:12:32.845,259.30038016,6223.209124,260.30038016,1600240352.846,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775664162E+00,1.9801396142E+00,4.0137597078E+02,4.0201044575E+02,9.9167955861E-02
2020-09-16,07:12:32.867,259.30038041,6223.209130,260.30038041,1600240352.867,0,963,1.5149743652E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775664162E+00,1.9801400944E+00,4.0126882674E+02,4.0190325081E+02,9.9167955861E-02
2020-09-16,07:12:32.898,259.30038076,6223.209138,260.30038076,1600240352.898,0,963,1.5149307861E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577506E+00,1.9789298558E+00,4.0126882674E+02,4.0190325081E+02,9.9167955861E-02
2020-09-16,07:12:32.920,259.30038102,6223.209144,260.30038102,1600240352.920,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577506E+00,1.9789282691E+00,4.0126882674E+02,4.0190285911E+02,9.9045585879E-02
2020-09-16,07:12:32.943,259.30038128,6223.209151,260.30038128,1600240352.943,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577506E+00,1.9789266824E+00,4.0131216848E+02,4.0194587760E+02,9.9045585879E-02
2020-09-16,07:12:32.970,259.30038160,6223.209158,260.30038160,1600240352.970,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457442E+00,1.9794153103E+00,4.0131216848E+02,4.0194587760E+02,9.9045585879E-02
2020-09-16,07:12:32.990,259.30038184,6223.209164,260.30038184,1600240352.991,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457442E+00,1.9794162991E+00,4.0131216848E+02,4.0194612167E+02,9.9121826804E-02
2020-09-16,07:12:33.012,259.30038208,6223.209170,260.30038208,1600240353.012,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457442E+00,1.9794172880E+00,4.0139287544E+02,4.0202720023E+02,9.9121826804E-02
2020-09-16,07:12:33.046,259.30038248,6223.209179,260.30038248,1600240353.046,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771764111E+00,1.9797483849E+00,4.0139287544E+02,4.0202720023E+02,9.9121826804E-02
2020-09-16,07:12:33.072,259.30038279,6223.209187,260.30038279,1600240353.073,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771764111E+00,1.9797476924E+00,4.0139287544E+02,4.0202702929E+02,9.9068438363E-02
2020-09-16,07:12:33.094,259.30038303,6223.209193,260.30038303,1600240353.094,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771764111E+00,1.9797469998E+00,4.0137820819E+02,4.0201216793E+02,9.9068438363E-02
2020-09-16,07:12:33.119,259.30038333,6223.209200,260.30038333,1600240353.120,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775428867E+00,1.9801139519E+00,4.0137820819E+02,4.0201216793E+02,9.9068438363E-02
2020-09-16,07:12:33.141,259.30038358,6223.209206,260.30038358,1600240353.141,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775428867E+00,1.9801158825E+00,4.0137820819E+02,4.0201264436E+02,9.9217240270E-02
2020-09-16,07:12:33.161,259.30038382,6223.209212,260.30038382,1600240353.162,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775428867E+00,1.9801178131E+00,4.0126317890E+02,4.0189790955E+02,9.9217240270E-02
2020-09-16,07:12:33.187,259.30038412,6223.209219,260.30038412,1600240353.188,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677231E+00,1.9799424214E+00,4.0126317890E+02,4.0189790955E+02,9.9217240270E-02
2020-09-16,07:12:33.209,259.30038436,6223.209225,260.30038436,1600240353.209,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677231E+00,1.9799419244E+00,4.0126317890E+02,4.0189778693E+02,9.9178933281E-02
2020-09-16,07:12:33.230,259.30038461,6223.209231,260.30038461,1600240353.230,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677231E+00,1.9799414275E+00,4.0133281639E+02,4.0196741192E+02,9.9178933281E-02
2020-09-16,07:12:33.256,259.30038492,6223.209238,260.30038492,1600240353.257,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083554E+00,1.9785802905E+00,4.0133281639E+02,4.0196741192E+02,9.9178933281E-02
2020-09-16,07:12:33.278,259.30038516,6223.209244,260.30038516,1600240353.278,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083554E+00,1.9785820545E+00,4.0133281639E+02,4.0196784754E+02,9.9315002342E-02
2020-09-16,07:12:33.299,259.30038541,6223.209250,260.30038541,1600240353.299,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083554E+00,1.9785838185E+00,4.0132975439E+02,4.0196521631E+02,9.9315002342E-02
2020-09-16,07:12:33.326,259.30038573,6223.209257,260.30038573,1600240353.327,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594630E+00,1.9789353837E+00,4.0132975439E+02,4.0196521631E+02,9.9315002342E-02
2020-09-16,07:12:33.348,259.30038598,6223.209264,260.30038598,1600240353.349,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594630E+00,1.9789336459E+00,4.0132975439E+02,4.0196478724E+02,9.9180979123E-02
2020-09-16,07:12:33.369,259.30038623,6223.209269,260.30038623,1600240353.370,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594630E+00,1.9789319081E+00,4.0132658445E+02,4.0196118322E+02,9.9180979123E-02
2020-09-16,07:12:33.398,259.30038656,6223.209277,260.30038656,1600240353.399,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788886E+00,1.9785508383E+00,4.0132658445E+02,4.0196118322E+02,9.9180979123E-02
2020-09-16,07:12:33.430,259.30038692,6223.209286,260.30038692,1600240353.430,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788886E+00,1.9785500746E+00,4.0132658445E+02,4.0196099462E+02,9.9122065666E-02
2020-09-16,07:12:33.461,259.30038729,6223.209295,260.30038729,1600240353.462,0,963,1.5148654175E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788886E+00,1.9785493108E+00,4.0129013361E+02,4.0192429758E+02,9.9122065666E-02
2020-09-16,07:12:33.487,259.30038759,6223.209302,260.30038759,1600240353.488,0,963,1.5149895477E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052743E+00,1.9787759910E+00,4.0129013361E+02,4.0192429758E+02,9.9122065666E-02
2020-09-16,07:12:33.509,259.30038784,6223.209308,260.30038784,1600240353.509,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052743E+00,1.9787803115E+00,4.0129013361E+02,4.0192536428E+02,9.9455297814E-02
2020-09-16,07:12:33.529,259.30038808,6223.209314,260.30038808,1600240353.530,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052743E+00,1.9787846320E+00,4.0132813248E+02,4.0196449011E+02,9.9455297814E-02
2020-09-16,07:12:33.556,259.30038839,6223.209321,260.30038839,1600240353.557,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667705E+00,1.9794469916E+00,4.0132813248E+02,4.0196449011E+02,9.9455297814E-02
2020-09-16,07:12:33.578,259.30038863,6223.209327,260.30038863,1600240353.578,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667705E+00,1.9794419755E+00,4.0132813248E+02,4.0196325194E+02,9.9068542528E-02
2020-09-16,07:12:33.598,259.30038888,6223.209333,260.30038888,1600240353.599,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667705E+00,1.9794369594E+00,4.0135979655E+02,4.0199372788E+02,9.9068542528E-02
2020-09-16,07:12:33.625,259.30038919,6223.209341,260.30038919,1600240353.626,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740536E+00,1.9794442519E+00,4.0135979655E+02,4.0199372788E+02,9.9068542528E-02
2020-09-16,07:12:33.648,259.30038946,6223.209347,260.30038946,1600240353.649,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740536E+00,1.9794432928E+00,4.0135979655E+02,4.0199349111E+02,9.8994590466E-02
2020-09-16,07:12:33.670,259.30038970,6223.209353,260.30038970,1600240353.670,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740536E+00,1.9794423337E+00,4.0139641820E+02,4.0202993379E+02,9.8994590466E-02
2020-09-16,07:12:33.698,259.30039003,6223.209361,260.30039003,1600240353.699,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771990130E+00,1.9797677153E+00,4.0139641820E+02,4.0202993379E+02,9.8994590466E-02
2020-09-16,07:12:33.720,259.30039028,6223.209367,260.30039028,1600240353.720,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771990130E+00,1.9797700777E+00,4.0139641820E+02,4.0203051694E+02,9.9176713788E-02
2020-09-16,07:12:33.746,259.30039058,6223.209374,260.30039058,1600240353.746,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771990130E+00,1.9797724402E+00,4.0132529484E+02,4.0195986426E+02,9.9176713788E-02
2020-09-16,07:12:33.779,259.30039097,6223.209383,260.30039097,1600240353.780,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017563E+00,1.9787738855E+00,4.0132529484E+02,4.0195986426E+02,9.9176713788E-02
2020-09-16,07:12:33.802,259.30039123,6223.209389,260.30039123,1600240353.802,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017563E+00,1.9787734806E+00,4.0132529484E+02,4.0195976428E+02,9.9145482461E-02
2020-09-16,07:12:33.822,259.30039146,6223.209395,260.30039146,1600240353.822,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017563E+00,1.9787730757E+00,4.0141101924E+02,4.0204552420E+02,9.9145482461E-02
2020-09-16,07:12:33.851,259.30039179,6223.209403,260.30039179,1600240353.851,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763608586E+00,1.9789323851E+00,4.0141101924E+02,4.0204552420E+02,9.9145482461E-02
2020-09-16,07:12:33.871,259.30039204,6223.209409,260.30039204,1600240353.872,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763608586E+00,1.9789326472E+00,4.0141101924E+02,4.0204558894E+02,9.9165701504E-02
2020-09-16,07:12:33.892,259.30039228,6223.209415,260.30039228,1600240353.893,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763608586E+00,1.9789329094E+00,4.0137093019E+02,4.0200550125E+02,9.9165701504E-02
2020-09-16,07:12:33.921,259.30039262,6223.209423,260.30039262,1600240353.922,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347272E+00,1.9796076549E+00,4.0137093019E+02,4.0200550125E+02,9.9165701504E-02
2020-09-16,07:12:33.943,259.30039286,6223.209429,260.30039286,1600240353.943,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347272E+00,1.9796065351E+00,4.0137093019E+02,4.0200522484E+02,9.9079368952E-02
2020-09-16,07:12:33.963,259.30039310,6223.209434,260.30039310,1600240353.964,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347272E+00,1.9796054153E+00,4.0125604897E+02,4.0188988573E+02,9.9079368952E-02
2020-09-16,07:12:33.990,259.30039341,6223.209442,260.30039341,1600240353.991,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503102E+00,1.9793206285E+00,4.0125604897E+02,4.0188988573E+02,9.9079368952E-02
2020-09-16,07:12:34.012,259.30039366,6223.209448,260.30039366,1600240354.012,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503102E+00,1.9793219407E+00,4.0125604897E+02,4.0189020959E+02,9.9180546994E-02
2020-09-16,07:12:34.032,259.30039390,6223.209454,260.30039390,1600240354.033,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503102E+00,1.9793232529E+00,4.0130079755E+02,4.0193535278E+02,9.9180546994E-02
2020-09-16,07:12:34.062,259.30039424,6223.209462,260.30039424,1600240354.062,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773041326E+00,1.9798777961E+00,4.0130079755E+02,4.0193535278E+02,9.9180546994E-02
2020-09-16,07:12:34.082,259.30039448,6223.209467,260.30039448,1600240354.083,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773041326E+00,1.9798784723E+00,4.0130079755E+02,4.0193551963E+02,9.9232666633E-02
2020-09-16,07:12:34.105,259.30039473,6223.209474,260.30039473,1600240354.105,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773041326E+00,1.9798791484E+00,4.0135540099E+02,4.0199037630E+02,9.9232666633E-02
2020-09-16,07:12:34.135,259.30039509,6223.209482,260.30039509,1600240354.136,0,963,1.5151136780E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774658923E+00,1.9800411187E+00,4.0135540099E+02,4.0199037630E+02,9.9232666633E-02
2020-09-16,07:12:34.161,259.30039539,6223.209489,260.30039539,1600240354.162,0,963,1.5150314331E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774658923E+00,1.9800399790E+00,4.0135540099E+02,4.0199009505E+02,9.9144820410E-02
2020-09-16,07:12:34.183,259.30039564,6223.209495,260.30039564,1600240354.183,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774658923E+00,1.9800388393E+00,4.0128257388E+02,4.0191687158E+02,9.9144820410E-02
2020-09-16,07:12:34.211,259.30039597,6223.209503,260.30039597,1600240354.212,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773136772E+00,1.9798864262E+00,4.0128257388E+02,4.0191687158E+02,9.9144820410E-02
2020-09-16,07:12:34.233,259.30039622,6223.209509,260.30039622,1600240354.233,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773136772E+00,1.9798872453E+00,4.0128257388E+02,4.0191707369E+02,9.9207961793E-02
2020-09-16,07:12:34.253,259.30039646,6223.209515,260.30039646,1600240354.254,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773136772E+00,1.9798880644E+00,4.0134709136E+02,4.0198189533E+02,9.9207961793E-02
2020-09-16,07:12:34.282,259.30039679,6223.209523,260.30039679,1600240354.283,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356475E+00,1.9796096727E+00,4.0134709136E+02,4.0198189533E+02,9.9207961793E-02
2020-09-16,07:12:34.303,259.30039704,6223.209529,260.30039704,1600240354.304,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356475E+00,1.9796076811E+00,4.0134709136E+02,4.0198140375E+02,9.9054415721E-02
2020-09-16,07:12:34.325,259.30039728,6223.209535,260.30039728,1600240354.325,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356475E+00,1.9796056895E+00,4.0132110808E+02,4.0195488785E+02,9.9054415721E-02
2020-09-16,07:12:34.354,259.30039762,6223.209543,260.30039762,1600240354.354,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754469512E+00,1.9780149280E+00,4.0132110808E+02,4.0195488785E+02,9.9054415721E-02
2020-09-16,07:12:34.375,259.30039786,6223.209549,260.30039786,1600240354.375,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754469512E+00,1.9780158715E+00,4.0132110808E+02,4.0195512090E+02,9.9127212145E-02
2020-09-16,07:12:34.395,259.30039810,6223.209554,260.30039810,1600240354.396,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754469512E+00,1.9780168149E+00,4.0126276125E+02,4.0189691490E+02,9.9127212145E-02
2020-09-16,07:12:34.424,259.30039844,6223.209562,260.30039844,1600240354.425,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198387E+00,1.9789909680E+00,4.0126276125E+02,4.0189691490E+02,9.9127212145E-02
2020-09-16,07:12:34.446,259.30039868,6223.209568,260.30039868,1600240354.446,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198387E+00,1.9789923675E+00,4.0126276125E+02,4.0189726036E+02,9.9235138096E-02
2020-09-16,07:12:34.470,259.30039896,6223.209575,260.30039896,1600240354.470,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198387E+00,1.9789937670E+00,4.0135673694E+02,4.0199173019E+02,9.9235138096E-02
2020-09-16,07:12:34.499,259.30039929,6223.209583,260.30039929,1600240354.499,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152819E+00,1.9793897252E+00,4.0135673694E+02,4.0199173019E+02,9.9235138096E-02
2020-09-16,07:12:34.529,259.30039965,6223.209592,260.30039965,1600240354.530,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152819E+00,1.9793882440E+00,4.0135673694E+02,4.0199136454E+02,9.9120930327E-02
2020-09-16,07:12:34.563,259.30040005,6223.209601,260.30040005,1600240354.564,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152819E+00,1.9793867627E+00,4.0128067524E+02,4.0191481698E+02,9.9120930327E-02
2020-09-16,07:12:34.594,259.30040039,6223.209609,260.30040039,1600240354.594,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765999059E+00,1.9791711065E+00,4.0128067524E+02,4.0191481698E+02,9.9120930327E-02
2020-09-16,07:12:34.615,259.30040064,6223.209615,260.30040064,1600240354.615,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765999059E+00,1.9791717553E+00,4.0128067524E+02,4.0191497713E+02,9.9170962345E-02
2020-09-16,07:12:34.635,259.30040088,6223.209621,260.30040088,1600240354.636,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765999059E+00,1.9791724042E+00,4.0130656667E+02,4.0194106966E+02,9.9170962345E-02
2020-09-16,07:12:34.664,259.30040120,6223.209629,260.30040120,1600240354.664,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772181815E+00,1.9797914845E+00,4.0130656667E+02,4.0194106966E+02,9.9170962345E-02
2020-09-16,07:12:34.686,259.30040146,6223.209635,260.30040146,1600240354.686,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772181815E+00,1.9797915759E+00,4.0130656667E+02,4.0194109222E+02,9.9178007925E-02
2020-09-16,07:12:34.707,259.30040170,6223.209641,260.30040170,1600240354.707,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772181815E+00,1.9797916673E+00,4.0130749988E+02,4.0194204945E+02,9.9178007925E-02
2020-09-16,07:12:34.733,259.30040200,6223.209648,260.30040200,1600240354.733,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780095359E+00,1.9805840517E+00,4.0130749988E+02,4.0194204945E+02,9.9178007925E-02
2020-09-16,07:12:34.753,259.30040225,6223.209654,260.30040225,1600240354.754,0,963,1.5148669434E+02,5.9996910095E+01,2.6000000000E+01,6.0215538025E+01,5.9993949890E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780095359E+00,1.9805849558E+00,4.0130749988E+02,4.0194227248E+02,9.9247677234E-02
2020-09-16,07:12:34.775,259.30040249,6223.209660,260.30040249,1600240354.775,0,963,1.5149173584E+02,5.9997038269E+01,2.6000000000E+01,6.0215495300E+01,5.9993907166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780095359E+00,1.9805858599E+00,4.0132061321E+02,4.0195562959E+02,9.9247677234E-02
2020-09-16,07:12:34.802,259.30040280,6223.209667,260.30040280,1600240354.802,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772048832E+00,1.9797801591E+00,4.0132061321E+02,4.0195562959E+02,9.9247677234E-02
2020-09-16,07:12:34.822,259.30040304,6223.209673,260.30040304,1600240354.823,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772048832E+00,1.9797795642E+00,4.0132061321E+02,4.0195548277E+02,9.9201815502E-02
2020-09-16,07:12:34.848,259.30040334,6223.209680,260.30040334,1600240354.849,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772048832E+00,1.9797789693E+00,4.0138784591E+02,4.0202267499E+02,9.9201815502E-02
2020-09-16,07:12:34.882,259.30040374,6223.209690,260.30040374,1600240354.883,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748376E+00,1.9795486242E+00,4.0138784591E+02,4.0202267499E+02,9.9201815502E-02
2020-09-16,07:12:34.904,259.30040399,6223.209696,260.30040399,1600240354.905,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748376E+00,1.9795494601E+00,4.0138784591E+02,4.0202288133E+02,9.9266260785E-02
2020-09-16,07:12:34.924,259.30040422,6223.209701,260.30040422,1600240354.925,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748376E+00,1.9795502960E+00,4.0132541632E+02,4.0196055929E+02,9.9266260785E-02
2020-09-16,07:12:34.953,259.30040456,6223.209709,260.30040456,1600240354.954,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766809418E+00,1.9792560174E+00,4.0132541632E+02,4.0196055929E+02,9.9266260785E-02
2020-09-16,07:12:34.974,259.30040480,6223.209715,260.30040480,1600240354.975,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766809418E+00,1.9792532335E+00,4.0132541632E+02,4.0195987207E+02,9.9051598476E-02
2020-09-16,07:12:34.996,259.30040505,6223.209721,260.30040505,1600240354.996,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766809418E+00,1.9792504497E+00,4.0131097684E+02,4.0194472257E+02,9.9051598476E-02
2020-09-16,07:12:35.025,259.30040538,6223.209729,260.30040538,1600240355.025,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543205E+00,1.9793239237E+00,4.0131097684E+02,4.0194472257E+02,9.9051598476E-02
2020-09-16,07:12:35.046,259.30040563,6223.209735,260.30040563,1600240355.046,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543205E+00,1.9793241396E+00,4.0131097684E+02,4.0194477585E+02,9.9068242103E-02
2020-09-16,07:12:35.066,259.30040587,6223.209741,260.30040587,1600240355.067,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543205E+00,1.9793243554E+00,4.0127431625E+02,4.0190811064E+02,9.9068242103E-02
2020-09-16,07:12:35.096,259.30040622,6223.209749,260.30040622,1600240355.097,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341994E+00,1.9793042081E+00,4.0127431625E+02,4.0190811064E+02,9.9068242103E-02
2020-09-16,07:12:35.117,259.30040645,6223.209755,260.30040645,1600240355.117,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341994E+00,1.9793069244E+00,4.0127431625E+02,4.0190878108E+02,9.9277692688E-02
2020-09-16,07:12:35.138,259.30040669,6223.209761,260.30040669,1600240355.138,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341994E+00,1.9793096408E+00,4.0125474277E+02,4.0188984707E+02,9.9277692688E-02
2020-09-16,07:12:35.164,259.30040700,6223.209768,260.30040700,1600240355.165,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865522E+00,1.9792619315E+00,4.0125474277E+02,4.0188984707E+02,9.9277692688E-02
2020-09-16,07:12:35.186,259.30040725,6223.209774,260.30040725,1600240355.186,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865522E+00,1.9792597648E+00,4.0125474277E+02,4.0188931229E+02,9.9110619645E-02
2020-09-16,07:12:35.207,259.30040749,6223.209780,260.30040749,1600240355.207,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865522E+00,1.9792575981E+00,4.0134549506E+02,4.0197967322E+02,9.9110619645E-02
2020-09-16,07:12:35.237,259.30040785,6223.209788,260.30040785,1600240355.238,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438188E+00,1.9794150693E+00,4.0134549506E+02,4.0197967322E+02,9.9110619645E-02
2020-09-16,07:12:35.266,259.30040817,6223.209796,260.30040817,1600240355.266,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438188E+00,1.9794157822E+00,4.0134549506E+02,4.0197984922E+02,9.9165592616E-02
2020-09-16,07:12:35.288,259.30040843,6223.209802,260.30040843,1600240355.288,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438188E+00,1.9794164952E+00,4.0129723919E+02,4.0193169305E+02,9.9165592616E-02
2020-09-16,07:12:35.316,259.30040876,6223.209810,260.30040876,1600240355.317,0,963,1.5149389648E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514658E+00,1.9796244125E+00,4.0129723919E+02,4.0193169305E+02,9.9165592616E-02
2020-09-16,07:12:35.338,259.30040900,6223.209816,260.30040900,1600240355.338,0,963,1.5147469330E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514658E+00,1.9796241171E+00,4.0129723919E+02,4.0193162013E+02,9.9142813553E-02
2020-09-16,07:12:35.358,259.30040925,6223.209822,260.30040925,1600240355.359,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514658E+00,1.9796238216E+00,4.0134839273E+02,4.0198278161E+02,9.9142813553E-02
2020-09-16,07:12:35.388,259.30040958,6223.209830,260.30040958,1600240355.388,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790900E+00,1.9790507010E+00,4.0134839273E+02,4.0198278161E+02,9.9142813553E-02
2020-09-16,07:12:35.408,259.30040983,6223.209836,260.30040983,1600240355.409,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790900E+00,1.9790499604E+00,4.0134839273E+02,4.0198259875E+02,9.9085698582E-02
2020-09-16,07:12:35.430,259.30041007,6223.209842,260.30041007,1600240355.430,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790900E+00,1.9790492198E+00,4.0117117409E+02,4.0180491730E+02,9.9085698582E-02
2020-09-16,07:12:35.457,259.30041038,6223.209849,260.30041038,1600240355.457,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914159E+00,1.9789614317E+00,4.0117117409E+02,4.0180491730E+02,9.9085698582E-02
2020-09-16,07:12:35.477,259.30041062,6223.209855,260.30041062,1600240355.478,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914159E+00,1.9789614307E+00,4.0117117409E+02,4.0180491708E+02,9.9085628500E-02
2020-09-16,07:12:35.499,259.30041087,6223.209861,260.30041087,1600240355.499,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914159E+00,1.9789614298E+00,4.0119907518E+02,4.0183286202E+02,9.9085628500E-02
2020-09-16,07:12:35.528,259.30041120,6223.209869,260.30041120,1600240355.528,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233096E+00,1.9792937551E+00,4.0119907518E+02,4.0183286202E+02,9.9085628500E-02
2020-09-16,07:12:35.549,259.30041145,6223.209875,260.30041145,1600240355.549,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233096E+00,1.9792957333E+00,4.0119907518E+02,4.0183335018E+02,9.9238161919E-02
2020-09-16,07:12:35.569,259.30041169,6223.209881,260.30041169,1600240355.570,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233096E+00,1.9792977115E+00,4.0135985985E+02,4.0199487740E+02,9.9238161919E-02
2020-09-16,07:12:35.595,259.30041199,6223.209888,260.30041199,1600240355.596,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760448032E+00,1.9786183215E+00,4.0135985985E+02,4.0199487740E+02,9.9238161919E-02
2020-09-16,07:12:35.632,259.30041242,6223.209898,260.30041242,1600240355.633,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760448032E+00,1.9786185117E+00,4.0135985985E+02,4.0199492437E+02,9.9252832557E-02
2020-09-16,07:12:35.664,259.30041279,6223.209907,260.30041279,1600240355.665,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760448032E+00,1.9786187018E+00,4.0125960932E+02,4.0189456217E+02,9.9252832557E-02
2020-09-16,07:12:35.694,259.30041313,6223.209915,260.30041313,1600240355.694,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504973E+00,1.9788246639E+00,4.0125960932E+02,4.0189456217E+02,9.9252832557E-02
2020-09-16,07:12:35.714,259.30041337,6223.209921,260.30041337,1600240355.715,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504973E+00,1.9788231427E+00,4.0125960932E+02,4.0189418663E+02,9.9135507038E-02
2020-09-16,07:12:35.736,259.30041361,6223.209927,260.30041361,1600240355.736,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504973E+00,1.9788216215E+00,4.0126386997E+02,4.0189807848E+02,9.9135507038E-02
2020-09-16,07:12:35.762,259.30041391,6223.209934,260.30041391,1600240355.762,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767999172E+00,1.9793717561E+00,4.0126386997E+02,4.0189807848E+02,9.9135507038E-02
2020-09-16,07:12:35.782,259.30041416,6223.209940,260.30041416,1600240355.783,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767999172E+00,1.9793710039E+00,4.0126386997E+02,4.0189789281E+02,9.9077503420E-02
2020-09-16,07:12:35.805,259.30041441,6223.209946,260.30041441,1600240355.805,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767999172E+00,1.9793702516E+00,4.0127658080E+02,4.0191043806E+02,9.9077503420E-02
2020-09-16,07:12:35.832,259.30041473,6223.209954,260.30041473,1600240355.833,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014400E+00,1.9798724265E+00,4.0127658080E+02,4.0191043806E+02,9.9077503420E-02
2020-09-16,07:12:35.854,259.30041498,6223.209959,260.30041498,1600240355.854,0,963,1.5145549011E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014400E+00,1.9798724280E+00,4.0127658080E+02,4.0191043842E+02,9.9077617437E-02
2020-09-16,07:12:35.875,259.30041522,6223.209965,260.30041522,1600240355.875,0,963,1.5145302582E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014400E+00,1.9798724295E+00,4.0127464276E+02,4.0190849768E+02,9.9077617437E-02
2020-09-16,07:12:35.901,259.30041553,6223.209973,260.30041553,1600240355.902,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759253E+00,1.9792461014E+00,4.0127464276E+02,4.0190849768E+02,9.9077617437E-02
2020-09-16,07:12:35.923,259.30041578,6223.209979,260.30041578,1600240355.923,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759253E+00,1.9792489632E+00,4.0127464276E+02,4.0190920405E+02,9.9298290068E-02
2020-09-16,07:12:35.948,259.30041608,6223.209986,260.30041608,1600240355.949,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759253E+00,1.9792518250E+00,4.0134105335E+02,4.0197642614E+02,9.9298290068E-02
2020-09-16,07:12:35.980,259.30041644,6223.209994,260.30041644,1600240355.980,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764147307E+00,1.9789902900E+00,4.0134105335E+02,4.0197642614E+02,9.9298290068E-02
2020-09-16,07:12:36.000,259.30041668,6223.210000,260.30041668,1600240356.001,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764147307E+00,1.9789890685E+00,4.0134105335E+02,4.0197612454E+02,9.9204084809E-02
2020-09-16,07:12:36.023,259.30041694,6223.210007,260.30041694,1600240356.024,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764147307E+00,1.9789878469E+00,4.0118266079E+02,4.0181717987E+02,9.9204084809E-02
2020-09-16,07:12:36.053,259.30041729,6223.210015,260.30041729,1600240356.054,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209254E+00,1.9788939195E+00,4.0118266079E+02,4.0181717987E+02,9.9204084809E-02
2020-09-16,07:12:36.075,259.30041753,6223.210021,260.30041753,1600240356.075,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209254E+00,1.9788920309E+00,4.0118266079E+02,4.0181671372E+02,9.9058424517E-02
2020-09-16,07:12:36.095,259.30041778,6223.210027,260.30041778,1600240356.096,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209254E+00,1.9788901422E+00,4.0132315387E+02,4.0195696254E+02,9.9058424517E-02
2020-09-16,07:12:36.122,259.30041809,6223.210034,260.30041809,1600240356.123,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812806E+00,1.9795513559E+00,4.0132315387E+02,4.0195696254E+02,9.9058424517E-02
2020-09-16,07:12:36.144,259.30041833,6223.210040,260.30041833,1600240356.144,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812806E+00,1.9795502359E+00,4.0132315387E+02,4.0195668611E+02,9.8972076250E-02
2020-09-16,07:12:36.167,259.30041860,6223.210046,260.30041860,1600240356.167,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812806E+00,1.9795491159E+00,4.0127611679E+02,4.0190929838E+02,9.8972076250E-02
2020-09-16,07:12:36.194,259.30041891,6223.210054,260.30041891,1600240356.194,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714412E+00,1.9796393936E+00,4.0127611679E+02,4.0190929838E+02,9.8972076250E-02
2020-09-16,07:12:36.214,259.30041916,6223.210060,260.30041916,1600240356.215,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714412E+00,1.9796430870E+00,4.0127611679E+02,4.0191020981E+02,9.9256815971E-02
2020-09-16,07:12:36.236,259.30041940,6223.210066,260.30041940,1600240356.236,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714412E+00,1.9796467804E+00,4.0125113006E+02,4.0188609500E+02,9.9256815971E-02
2020-09-16,07:12:36.263,259.30041972,6223.210073,260.30041972,1600240356.264,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770216812E+00,1.9795969556E+00,4.0125113006E+02,4.0188609500E+02,9.9256815971E-02
2020-09-16,07:12:36.286,259.30041998,6223.210079,260.30041998,1600240356.286,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770216812E+00,1.9795945492E+00,4.0125113006E+02,4.0188550116E+02,9.9071289841E-02
2020-09-16,07:12:36.306,259.30042022,6223.210085,260.30042022,1600240356.307,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770216812E+00,1.9795921428E+00,4.0124798878E+02,4.0188176110E+02,9.9071289841E-02
2020-09-16,07:12:36.341,259.30042061,6223.210095,260.30042061,1600240356.341,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779486758E+00,1.9805203427E+00,4.0124798878E+02,4.0188176110E+02,9.9071289841E-02
2020-09-16,07:12:36.367,259.30042091,6223.210102,260.30042091,1600240356.367,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779486758E+00,1.9805209258E+00,4.0124798878E+02,4.0188190493E+02,9.9116227177E-02
2020-09-16,07:12:36.390,259.30042118,6223.210108,260.30042118,1600240356.390,0,963,1.5145056152E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779486758E+00,1.9805215090E+00,4.0129577386E+02,4.0192990936E+02,9.9116227177E-02
2020-09-16,07:12:36.420,259.30042153,6223.210117,260.30042153,1600240356.420,0,963,1.5147036438E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454705E+00,1.9791164783E+00,4.0129577386E+02,4.0192990936E+02,9.9116227177E-02
2020-09-16,07:12:36.440,259.30042177,6223.210122,260.30042177,1600240356.441,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454705E+00,1.9791167241E+00,4.0129577386E+02,4.0192997004E+02,9.9135182237E-02
2020-09-16,07:12:36.461,259.30042201,6223.210128,260.30042201,1600240356.462,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454705E+00,1.9791169699E+00,4.0128120614E+02,4.0191543997E+02,9.9135182237E-02
2020-09-16,07:12:36.487,259.30042231,6223.210136,260.30042231,1600240356.488,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230415E+00,1.9781933409E+00,4.0128120614E+02,4.0191543997E+02,9.9135182237E-02
2020-09-16,07:12:36.509,259.30042256,6223.210141,260.30042256,1600240356.509,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230415E+00,1.9781928367E+00,4.0128120614E+02,4.0191531547E+02,9.9096288457E-02
2020-09-16,07:12:36.532,259.30042282,6223.210148,260.30042282,1600240356.532,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230415E+00,1.9781923326E+00,4.0135531051E+02,4.0198941241E+02,9.9096288457E-02
2020-09-16,07:12:36.559,259.30042314,6223.210155,260.30042314,1600240356.559,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363400E+00,1.9787062986E+00,4.0135531051E+02,4.0198941241E+02,9.9096288457E-02
2020-09-16,07:12:36.579,259.30042338,6223.210161,260.30042338,1600240356.580,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363400E+00,1.9787050929E+00,4.0135531051E+02,4.0198911466E+02,9.9003286439E-02
2020-09-16,07:12:36.601,259.30042362,6223.210167,260.30042362,1600240356.601,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363400E+00,1.9787038871E+00,4.0125812020E+02,4.0189147319E+02,9.9003286439E-02
2020-09-16,07:12:36.630,259.30042396,6223.210175,260.30042396,1600240356.630,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025596E+00,1.9800718818E+00,4.0125812020E+02,4.0189147319E+02,9.9003286439E-02
2020-09-16,07:12:36.651,259.30042421,6223.210181,260.30042421,1600240356.652,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025596E+00,1.9800753183E+00,4.0125812020E+02,4.0189232099E+02,9.9268158052E-02
2020-09-16,07:12:36.671,259.30042444,6223.210187,260.30042444,1600240356.672,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025596E+00,1.9800787547E+00,4.0133650889E+02,4.0197168156E+02,9.9268158052E-02
2020-09-16,07:12:36.701,259.30042479,6223.210195,260.30042479,1600240356.702,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597562E+00,1.9795352442E+00,4.0133650889E+02,4.0197168156E+02,9.9268158052E-02
2020-09-16,07:12:36.736,259.30042519,6223.210204,260.30042519,1600240356.736,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597562E+00,1.9795328654E+00,4.0133650889E+02,4.0197109440E+02,9.9084755889E-02
2020-09-16,07:12:36.766,259.30042554,6223.210213,260.30042554,1600240356.767,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597562E+00,1.9795304866E+00,4.0123111385E+02,4.0186494571E+02,9.9084755889E-02
2020-09-16,07:12:36.792,259.30042584,6223.210220,260.30042584,1600240356.793,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060773E+00,1.9790762177E+00,4.0123111385E+02,4.0186494571E+02,9.9084755889E-02
2020-09-16,07:12:36.815,259.30042610,6223.210226,260.30042610,1600240356.815,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060773E+00,1.9790742236E+00,4.0123111385E+02,4.0186445352E+02,9.8930977266E-02
2020-09-16,07:12:36.835,259.30042634,6223.210232,260.30042634,1600240356.836,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060773E+00,1.9790722295E+00,4.0134094229E+02,4.0197396301E+02,9.8930977266E-02
2020-09-16,07:12:36.865,259.30042668,6223.210240,260.30042668,1600240356.865,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967532E+00,1.9796636723E+00,4.0134094229E+02,4.0197396301E+02,9.8930977266E-02
2020-09-16,07:12:36.885,259.30042692,6223.210246,260.30042692,1600240356.886,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967532E+00,1.9796691600E+00,4.0134094229E+02,4.0197531743E+02,9.9354041679E-02
2020-09-16,07:12:36.907,259.30042716,6223.210252,260.30042716,1600240356.907,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967532E+00,1.9796746477E+00,4.0128948019E+02,4.0192512827E+02,9.9354041679E-02
2020-09-16,07:12:36.934,259.30042749,6223.210260,260.30042749,1600240356.935,0,963,1.5147885132E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767287533E+00,1.9793061680E+00,4.0128948019E+02,4.0192512827E+02,9.9354041679E-02
2020-09-16,07:12:36.959,259.30042777,6223.210266,260.30042777,1600240356.959,0,963,1.5147330475E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767287533E+00,1.9793021984E+00,4.0128948019E+02,4.0192414847E+02,9.9047959939E-02
2020-09-16,07:12:36.983,259.30042804,6223.210273,260.30042804,1600240356.983,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767287533E+00,1.9792982289E+00,4.0128830136E+02,4.0192198799E+02,9.9047959939E-02
2020-09-16,07:12:37.012,259.30042838,6223.210281,260.30042838,1600240357.012,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764506864E+00,1.9790198006E+00,4.0128830136E+02,4.0192198799E+02,9.9047959939E-02
2020-09-16,07:12:37.032,259.30042862,6223.210287,260.30042862,1600240357.033,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764506864E+00,1.9790217598E+00,4.0128830136E+02,4.0192247165E+02,9.9199054174E-02
2020-09-16,07:12:37.059,259.30042892,6223.210294,260.30042892,1600240357.059,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764506864E+00,1.9790237191E+00,4.0134660163E+02,4.0198134779E+02,9.9199054174E-02
2020-09-16,07:12:37.092,259.30042932,6223.210304,260.30042932,1600240357.093,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317035E+00,1.9789045812E+00,4.0134660163E+02,4.0198134779E+02,9.9199054174E-02
2020-09-16,07:12:37.115,259.30042957,6223.210310,260.30042957,1600240357.115,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317035E+00,1.9789048837E+00,4.0134660163E+02,4.0198142248E+02,9.9222383105E-02
2020-09-16,07:12:37.135,259.30042981,6223.210316,260.30042981,1600240357.136,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317035E+00,1.9789051862E+00,4.0126125048E+02,4.0189601100E+02,9.9222383105E-02
2020-09-16,07:12:37.161,259.30043012,6223.210323,260.30043012,1600240357.162,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838286E+00,1.9792577698E+00,4.0126125048E+02,4.0189601100E+02,9.9222383105E-02
2020-09-16,07:12:37.183,259.30043036,6223.210329,260.30043036,1600240357.183,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838286E+00,1.9792574561E+00,4.0126125048E+02,4.0189593357E+02,9.9198191067E-02
2020-09-16,07:12:37.203,259.30043060,6223.210334,260.30043060,1600240357.204,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838286E+00,1.9792571424E+00,4.0135042410E+02,4.0198517078E+02,9.9198191067E-02
2020-09-16,07:12:37.233,259.30043094,6223.210343,260.30043094,1600240357.233,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772633271E+00,1.9798373952E+00,4.0135042410E+02,4.0198517078E+02,9.9198191067E-02
2020-09-16,07:12:37.253,259.30043118,6223.210348,260.30043118,1600240357.254,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772633271E+00,1.9798383922E+00,4.0135042410E+02,4.0198541684E+02,9.9275045391E-02
2020-09-16,07:12:37.275,259.30043142,6223.210354,260.30043142,1600240357.275,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772633271E+00,1.9798393892E+00,4.0133974861E+02,4.0197497051E+02,9.9275045391E-02
2020-09-16,07:12:37.302,259.30043174,6223.210362,260.30043174,1600240357.302,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940074E+00,1.9785684158E+00,4.0133974861E+02,4.0197497051E+02,9.9275045391E-02
2020-09-16,07:12:37.322,259.30043198,6223.210367,260.30043198,1600240357.323,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940074E+00,1.9785680607E+00,4.0133974861E+02,4.0197488281E+02,9.9247652277E-02
2020-09-16,07:12:37.344,259.30043222,6223.210373,260.30043222,1600240357.344,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940074E+00,1.9785677056E+00,4.0137361285E+02,4.0200871293E+02,9.9247652277E-02
2020-09-16,07:12:37.371,259.30043253,6223.210381,260.30043253,1600240357.371,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753773E+00,1.9791498326E+00,4.0137361285E+02,4.0200871293E+02,9.9247652277E-02
2020-09-16,07:12:37.397,259.30043284,6223.210388,260.30043284,1600240357.397,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753773E+00,1.9791460729E+00,4.0137361285E+02,4.0200778465E+02,9.8957725764E-02
2020-09-16,07:12:37.420,259.30043310,6223.210394,260.30043310,1600240357.420,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753773E+00,1.9791423132E+00,4.0137425361E+02,4.0200749815E+02,9.8957725764E-02
2020-09-16,07:12:37.453,259.30043350,6223.210404,260.30043350,1600240357.454,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069706E+00,1.9789736878E+00,4.0137425361E+02,4.0200749815E+02,9.8957725764E-02
2020-09-16,07:12:37.480,259.30043380,6223.210411,260.30043380,1600240357.480,0,963,1.5146775818E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069706E+00,1.9789740700E+00,4.0137425361E+02,4.0200759252E+02,9.8987198437E-02
2020-09-16,07:12:37.502,259.30043405,6223.210417,260.30043405,1600240357.502,0,963,1.5152870789E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069706E+00,1.9789744522E+00,4.0134350484E+02,4.0197688958E+02,9.8987198437E-02
2020-09-16,07:12:37.528,259.30043435,6223.210424,260.30043435,1600240357.528,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770031283E+00,1.9795713843E+00,4.0134350484E+02,4.0197688958E+02,9.8987198437E-02
2020-09-16,07:12:37.549,259.30043459,6223.210430,260.30043459,1600240357.549,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770031283E+00,1.9795737416E+00,4.0134350484E+02,4.0197747141E+02,9.9168933380E-02
2020-09-16,07:12:37.571,259.30043485,6223.210436,260.30043485,1600240357.571,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770031283E+00,1.9795760988E+00,4.0130854706E+02,4.0194304019E+02,9.9168933380E-02
2020-09-16,07:12:37.598,259.30043517,6223.210444,260.30043517,1600240357.599,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601482E+00,1.9790324120E+00,4.0130854706E+02,4.0194304019E+02,9.9168933380E-02
2020-09-16,07:12:37.619,259.30043542,6223.210450,260.30043542,1600240357.620,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601482E+00,1.9790331731E+00,4.0130854706E+02,4.0194322808E+02,9.9227624863E-02
2020-09-16,07:12:37.641,259.30043566,6223.210456,260.30043566,1600240357.641,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601482E+00,1.9790339341E+00,4.0132468767E+02,4.0195958210E+02,9.9227624863E-02
2020-09-16,07:12:37.670,259.30043600,6223.210464,260.30043600,1600240357.670,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707122E+00,1.9794450328E+00,4.0132468767E+02,4.0195958210E+02,9.9227624863E-02
2020-09-16,07:12:37.690,259.30043624,6223.210470,260.30043624,1600240357.691,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707122E+00,1.9794463701E+00,4.0132468767E+02,4.0195991221E+02,9.9330737808E-02
2020-09-16,07:12:37.713,259.30043649,6223.210476,260.30043649,1600240357.713,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707122E+00,1.9794477075E+00,4.0126963860E+02,4.0190510606E+02,9.9330737808E-02
2020-09-16,07:12:37.740,259.30043682,6223.210484,260.30043682,1600240357.741,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549761E+00,1.9793318205E+00,4.0126963860E+02,4.0190510606E+02,9.9330737808E-02
2020-09-16,07:12:37.762,259.30043706,6223.210489,260.30043706,1600240357.762,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549761E+00,1.9793299740E+00,4.0126963860E+02,4.0190465031E+02,9.9188357989E-02
2020-09-16,07:12:37.782,259.30043730,6223.210495,260.30043730,1600240357.783,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549761E+00,1.9793281274E+00,4.0139141491E+02,4.0202616345E+02,9.9188357989E-02
2020-09-16,07:12:37.812,259.30043764,6223.210503,260.30043764,1600240357.812,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342621E+00,1.9789068658E+00,4.0139141491E+02,4.0202616345E+02,9.9188357989E-02
2020-09-16,07:12:37.844,259.30043801,6223.210512,260.30043801,1600240357.844,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342621E+00,1.9789028211E+00,4.0139141491E+02,4.0202516465E+02,9.8876418054E-02
2020-09-16,07:12:37.875,259.30043837,6223.210521,260.30043837,1600240357.875,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342621E+00,1.9788987764E+00,4.0120331076E+02,4.0183576518E+02,9.8876418054E-02
2020-09-16,07:12:37.904,259.30043870,6223.210529,260.30043870,1600240357.904,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768618735E+00,1.9794270724E+00,4.0120331076E+02,4.0183576518E+02,9.8876418054E-02
2020-09-16,07:12:37.924,259.30043895,6223.210535,260.30043895,1600240357.925,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768618735E+00,1.9794321249E+00,4.0120331076E+02,4.0183701192E+02,9.9265981823E-02
2020-09-16,07:12:37.946,259.30043919,6223.210541,260.30043919,1600240357.946,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768618735E+00,1.9794371775E+00,4.0129806190E+02,4.0193315979E+02,9.9265981823E-02
2020-09-16,07:12:37.974,259.30043953,6223.210549,260.30043953,1600240357.975,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606982E+00,1.9797363915E+00,4.0129806190E+02,4.0193315979E+02,9.9265981823E-02
2020-09-16,07:12:37.999,259.30043980,6223.210555,260.30043980,1600240357.999,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606982E+00,1.9797355070E+00,4.0129806190E+02,4.0193294151E+02,9.9197796250E-02
2020-09-16,07:12:38.019,259.30044005,6223.210561,260.30044005,1600240358.020,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606982E+00,1.9797346225E+00,4.0126974423E+02,4.0190436079E+02,9.9197796250E-02
2020-09-16,07:12:38.049,259.30044039,6223.210569,260.30044039,1600240358.050,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007109E+00,1.9795744269E+00,4.0126974423E+02,4.0190436079E+02,9.9197796250E-02
2020-09-16,07:12:38.078,259.30044072,6223.210577,260.30044072,1600240358.078,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007109E+00,1.9795722818E+00,4.0126974423E+02,4.0190383140E+02,9.9032410824E-02
2020-09-16,07:12:38.098,259.30044096,6223.210583,260.30044096,1600240358.099,0,963,1.5154394531E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007109E+00,1.9795701366E+00,4.0134337922E+02,4.0197705326E+02,9.9032410824E-02
2020-09-16,07:12:38.128,259.30044130,6223.210591,260.30044130,1600240358.128,0,963,1.5150692749E+02,5.9997093201E+01,2.5968750000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772499192E+00,1.9798196688E+00,4.0134337922E+02,4.0197705326E+02,9.9032410824E-02
2020-09-16,07:12:38.148,259.30044154,6223.210597,260.30044154,1600240358.149,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772499192E+00,1.9798207220E+00,4.0134337922E+02,4.0197731320E+02,9.9113603945E-02
2020-09-16,07:12:38.177,259.30044187,6223.210605,260.30044187,1600240358.178,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772499192E+00,1.9798217753E+00,4.0125178558E+02,4.0188583477E+02,9.9113603945E-02
2020-09-16,07:12:38.213,259.30044229,6223.210615,260.30044229,1600240358.214,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773269158E+00,1.9798988721E+00,4.0125178558E+02,4.0188583477E+02,9.9113603945E-02
2020-09-16,07:12:38.236,259.30044255,6223.210621,260.30044255,1600240358.236,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773269158E+00,1.9798968422E+00,4.0125178558E+02,4.0188533392E+02,9.8957127778E-02
2020-09-16,07:12:38.256,259.30044279,6223.210627,260.30044279,1600240358.257,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773269158E+00,1.9798948123E+00,4.0135763878E+02,4.0199085328E+02,9.8957127778E-02
2020-09-16,07:12:38.286,259.30044313,6223.210635,260.30044313,1600240358.286,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215580E+00,1.9801898370E+00,4.0135763878E+02,4.0199085328E+02,9.8957127778E-02
2020-09-16,07:12:38.306,259.30044337,6223.210641,260.30044337,1600240358.307,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215580E+00,1.9801915580E+00,4.0135763878E+02,4.0199127794E+02,9.9089765913E-02
2020-09-16,07:12:38.328,259.30044361,6223.210647,260.30044361,1600240358.328,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215580E+00,1.9801932789E+00,4.0132653590E+02,4.0196055058E+02,9.9089765913E-02
2020-09-16,07:12:38.355,259.30044394,6223.210654,260.30044394,1600240358.356,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762345028E+00,1.9788044200E+00,4.0132653590E+02,4.0196055058E+02,9.9089765913E-02
2020-09-16,07:12:38.378,259.30044419,6223.210661,260.30044419,1600240358.378,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762345028E+00,1.9788043209E+00,4.0132653590E+02,4.0196052612E+02,9.9082126412E-02
2020-09-16,07:12:38.401,259.30044446,6223.210667,260.30044446,1600240358.401,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762345028E+00,1.9788042219E+00,4.0133411445E+02,4.0196809219E+02,9.9082126412E-02
2020-09-16,07:12:38.430,259.30044479,6223.210675,260.30044479,1600240358.430,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645866E+00,1.9792348650E+00,4.0133411445E+02,4.0196809219E+02,9.9082126412E-02
2020-09-16,07:12:38.451,259.30044505,6223.210681,260.30044505,1600240358.452,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645866E+00,1.9792353483E+00,4.0133411445E+02,4.0196821151E+02,9.9119396637E-02
2020-09-16,07:12:38.473,259.30044529,6223.210687,260.30044529,1600240358.473,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645866E+00,1.9792358316E+00,4.0132548407E+02,4.0195968681E+02,9.9119396637E-02
2020-09-16,07:12:38.499,259.30044559,6223.210694,260.30044559,1600240358.499,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004215E+00,1.9796722334E+00,4.0132548407E+02,4.0195968681E+02,9.9119396637E-02
2020-09-16,07:12:38.519,259.30044583,6223.210700,260.30044583,1600240358.520,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004215E+00,1.9796736796E+00,4.0132548407E+02,4.0196004374E+02,9.9230888719E-02
2020-09-16,07:12:38.540,259.30044608,6223.210706,260.30044608,1600240358.541,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004215E+00,1.9796751258E+00,4.0130510633E+02,4.0193999069E+02,9.9230888719E-02
2020-09-16,07:12:38.572,259.30044645,6223.210715,260.30044645,1600240358.573,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863368E+00,1.9797611530E+00,4.0130510633E+02,4.0193999069E+02,9.9230888719E-02
2020-09-16,07:12:38.598,259.30044675,6223.210722,260.30044675,1600240358.599,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863368E+00,1.9797594629E+00,4.0130510633E+02,4.0193957359E+02,9.9100595049E-02
2020-09-16,07:12:38.619,259.30044699,6223.210728,260.30044699,1600240358.620,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863368E+00,1.9797577727E+00,4.0134039879E+02,4.0197450471E+02,9.9100595049E-02
2020-09-16,07:12:38.645,259.30044729,6223.210735,260.30044729,1600240358.646,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510672E+00,1.9792218070E+00,4.0134039879E+02,4.0197450471E+02,9.9100595049E-02
2020-09-16,07:12:38.667,259.30044755,6223.210741,260.30044755,1600240358.668,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510672E+00,1.9792236903E+00,4.0134039879E+02,4.0197496965E+02,9.9245821912E-02
2020-09-16,07:12:38.688,259.30044779,6223.210747,260.30044779,1600240358.689,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510672E+00,1.9792255737E+00,4.0132127362E+02,4.0195627917E+02,9.9245821912E-02
2020-09-16,07:12:38.717,259.30044811,6223.210755,260.30044811,1600240358.717,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496647E+00,1.9795245601E+00,4.0132127362E+02,4.0195627917E+02,9.9245821912E-02
2020-09-16,07:12:38.739,259.30044837,6223.210761,260.30044837,1600240358.739,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496647E+00,1.9795231178E+00,4.0132127362E+02,4.0195592319E+02,9.9134627057E-02
2020-09-16,07:12:38.759,259.30044860,6223.210766,260.30044860,1600240358.759,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496647E+00,1.9795216756E+00,4.0124216133E+02,4.0187632989E+02,9.9134627057E-02
2020-09-16,07:12:38.786,259.30044891,6223.210774,260.30044891,1600240358.786,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770160918E+00,1.9795881891E+00,4.0124216133E+02,4.0187632989E+02,9.9134627057E-02
2020-09-16,07:12:38.806,259.30044916,6223.210780,260.30044916,1600240358.807,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770160918E+00,1.9795869916E+00,4.0124216133E+02,4.0187603437E+02,9.9042299063E-02
2020-09-16,07:12:38.829,259.30044942,6223.210786,260.30044942,1600240358.830,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770160918E+00,1.9795857940E+00,4.0127087045E+02,4.0190449331E+02,9.9042299063E-02
2020-09-16,07:12:38.858,259.30044976,6223.210794,260.30044976,1600240358.859,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344346E+00,1.9790033808E+00,4.0127087045E+02,4.0190449331E+02,9.9042299063E-02
2020-09-16,07:12:38.881,259.30045001,6223.210800,260.30045001,1600240358.881,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344346E+00,1.9790048461E+00,4.0127087045E+02,4.0190485505E+02,9.9155307967E-02
2020-09-16,07:12:38.901,259.30045025,6223.210806,260.30045025,1600240358.902,0,963,1.5146990967E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344346E+00,1.9790063115E+00,4.0133857262E+02,4.0197302598E+02,9.9155307967E-02
2020-09-16,07:12:38.930,259.30045058,6223.210814,260.30045058,1600240358.930,0,963,1.5147067261E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316438E+00,1.9793039075E+00,4.0133857262E+02,4.0197302598E+02,9.9155307967E-02
2020-09-16,07:12:38.961,259.30045095,6223.210823,260.30045095,1600240358.962,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316438E+00,1.9793025782E+00,4.0133857262E+02,4.0197269780E+02,9.9052801577E-02
2020-09-16,07:12:38.993,259.30045132,6223.210832,260.30045132,1600240358.994,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316438E+00,1.9793012488E+00,4.0128578277E+02,4.0191949642E+02,9.9052801577E-02
2020-09-16,07:12:39.023,259.30045166,6223.210840,260.30045166,1600240359.023,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421546E+00,1.9795120332E+00,4.0128578277E+02,4.0191949642E+02,9.9052801577E-02
2020-09-16,07:12:39.043,259.30045190,6223.210846,260.30045190,1600240359.044,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421546E+00,1.9795152929E+00,4.0128578277E+02,4.0192030092E+02,9.9304126061E-02
2020-09-16,07:12:39.065,259.30045215,6223.210852,260.30045215,1600240359.066,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421546E+00,1.9795185527E+00,4.0135725761E+02,4.0199269343E+02,9.9304126061E-02
2020-09-16,07:12:39.095,259.30045250,6223.210860,260.30045250,1600240359.096,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339923E+00,1.9797106404E+00,4.0135725761E+02,4.0199269343E+02,9.9304126061E-02
2020-09-16,07:12:39.118,259.30045275,6223.210866,260.30045275,1600240359.118,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339923E+00,1.9797104883E+00,4.0135725761E+02,4.0199265589E+02,9.9292401808E-02
2020-09-16,07:12:39.140,259.30045301,6223.210872,260.30045301,1600240359.140,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339923E+00,1.9797103362E+00,4.0128959411E+02,4.0192484774E+02,9.9292401808E-02
2020-09-16,07:12:39.170,259.30045336,6223.210881,260.30045336,1600240359.170,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651928E+00,1.9796414470E+00,4.0128959411E+02,4.0192484774E+02,9.9292401808E-02
2020-09-16,07:12:39.190,259.30045360,6223.210886,260.30045360,1600240359.191,0,963,1.5149209595E+02,5.9997093201E+01,2.5937500000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651928E+00,1.9796366508E+00,4.0128959411E+02,4.0192366409E+02,9.8922638535E-02
2020-09-16,07:12:39.211,259.30045384,6223.210892,260.30045384,1600240359.212,0,963,1.5149964447E+02,5.9997093201E+01,2.5956250000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651928E+00,1.9796318546E+00,4.0138544149E+02,4.0201847900E+02,9.8922638535E-02
2020-09-16,07:12:39.240,259.30045418,6223.210900,260.30045418,1600240359.241,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769605017E+00,1.9795270276E+00,4.0138544149E+02,4.0201847900E+02,9.8922638535E-02
2020-09-16,07:12:39.262,259.30045442,6223.210906,260.30045442,1600240359.262,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769605017E+00,1.9795288682E+00,4.0138544149E+02,4.0201893337E+02,9.9064547893E-02
2020-09-16,07:12:39.289,259.30045473,6223.210914,260.30045473,1600240359.289,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769605017E+00,1.9795307088E+00,4.0120586780E+02,4.0183953043E+02,9.9064547893E-02
2020-09-16,07:12:39.322,259.30045512,6223.210923,260.30045512,1600240359.322,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776889039E+00,1.9802600580E+00,4.0120586780E+02,4.0183953043E+02,9.9064547893E-02
2020-09-16,07:12:39.344,259.30045537,6223.210929,260.30045537,1600240359.344,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776889039E+00,1.9802616032E+00,4.0120586780E+02,4.0183991156E+02,9.9183634717E-02
2020-09-16,07:12:39.367,259.30045564,6223.210935,260.30045564,1600240359.367,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776889039E+00,1.9802631484E+00,4.0131623169E+02,4.0195083110E+02,9.9183634717E-02
2020-09-16,07:12:39.397,259.30045598,6223.210944,260.30045598,1600240359.397,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099630E+00,1.9789825427E+00,4.0131623169E+02,4.0195083110E+02,9.9183634717E-02
2020-09-16,07:12:39.417,259.30045623,6223.210949,260.30045623,1600240359.418,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099630E+00,1.9789800298E+00,4.0131623169E+02,4.0195021069E+02,9.8989835085E-02
2020-09-16,07:12:39.437,259.30045646,6223.210955,260.30045646,1600240359.438,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099630E+00,1.9789775168E+00,4.0137488783E+02,4.0200833899E+02,9.8989835085E-02
2020-09-16,07:12:39.464,259.30045677,6223.210962,260.30045677,1600240359.465,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864639E+00,1.9796548966E+00,4.0137488783E+02,4.0200833899E+02,9.8989835085E-02
2020-09-16,07:12:39.486,259.30045701,6223.210968,260.30045701,1600240359.486,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864639E+00,1.9796566835E+00,4.0137488783E+02,4.0200878005E+02,9.9127593690E-02
2020-09-16,07:12:39.507,259.30045727,6223.210974,260.30045727,1600240359.508,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864639E+00,1.9796584704E+00,4.0122974679E+02,4.0186385071E+02,9.9127593690E-02
2020-09-16,07:12:39.536,259.30045759,6223.210982,260.30045759,1600240359.536,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118885E+00,1.9796839280E+00,4.0122974679E+02,4.0186385071E+02,9.9127593690E-02
2020-09-16,07:12:39.556,259.30045784,6223.210988,260.30045784,1600240359.557,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118885E+00,1.9796836537E+00,4.0122974679E+02,4.0186378303E+02,9.9106447401E-02
2020-09-16,07:12:39.578,259.30045808,6223.210994,260.30045808,1600240359.578,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118885E+00,1.9796833794E+00,4.0132839870E+02,4.0196252313E+02,9.9106447401E-02
2020-09-16,07:12:39.604,259.30045838,6223.211001,260.30045838,1600240359.604,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482633E+00,1.9790188911E+00,4.0132839870E+02,4.0196252313E+02,9.9106447401E-02
2020-09-16,07:12:39.625,259.30045863,6223.211007,260.30045863,1600240359.626,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482633E+00,1.9790192901E+00,4.0132839870E+02,4.0196262164E+02,9.9137220182E-02
2020-09-16,07:12:39.645,259.30045887,6223.211013,260.30045887,1600240359.646,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482633E+00,1.9790196892E+00,4.0134462708E+02,4.0197897419E+02,9.9137220182E-02
2020-09-16,07:12:39.680,259.30045927,6223.211022,260.30045927,1600240359.681,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701986E+00,1.9793420434E+00,4.0134462708E+02,4.0197897419E+02,9.9137220182E-02
2020-09-16,07:12:39.707,259.30045957,6223.211030,260.30045957,1600240359.707,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701986E+00,1.9793430705E+00,4.0134462708E+02,4.0197922775E+02,9.9216419463E-02
2020-09-16,07:12:39.727,259.30045981,6223.211036,260.30045981,1600240359.728,0,963,1.5151725769E+02,5.9997093201E+01,2.6000000000E+01,6.0215476990E+01,5.9993888855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701986E+00,1.9793440977E+00,4.0128495116E+02,4.0191971099E+02,9.9216419463E-02
2020-09-16,07:12:39.756,259.30046015,6223.211044,260.30046015,1600240359.757,0,963,1.5150450897E+02,5.9997010803E+01,2.5981250000E+01,6.0215476990E+01,5.9993879700E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044894E+00,1.9792783029E+00,4.0128495116E+02,4.0191971099E+02,9.9216419463E-02
2020-09-16,07:12:39.780,259.30046043,6223.211050,260.30046043,1600240359.781,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044894E+00,1.9792774688E+00,4.0128495116E+02,4.0191950511E+02,9.9152104084E-02
2020-09-16,07:12:39.801,259.30046066,6223.211056,260.30046066,1600240359.801,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044894E+00,1.9792766347E+00,4.0132837235E+02,4.0196278907E+02,9.9152104084E-02
2020-09-16,07:12:39.829,259.30046100,6223.211064,260.30046100,1600240359.830,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778697458E+00,1.9804434073E+00,4.0132837235E+02,4.0196278907E+02,9.9152104084E-02
2020-09-16,07:12:39.851,259.30046125,6223.211070,260.30046125,1600240359.852,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778697458E+00,1.9804443682E+00,4.0132837235E+02,4.0196302612E+02,9.9226150968E-02
2020-09-16,07:12:39.872,259.30046149,6223.211076,260.30046149,1600240359.873,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778697458E+00,1.9804453290E+00,4.0127010994E+02,4.0190490860E+02,9.9226150968E-02
2020-09-16,07:12:39.898,259.30046179,6223.211083,260.30046179,1600240359.899,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584926E+00,1.9794327590E+00,4.0127010994E+02,4.0190490860E+02,9.9226150968E-02
2020-09-16,07:12:39.920,259.30046204,6223.211089,260.30046204,1600240359.920,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584926E+00,1.9794321076E+00,4.0127010994E+02,4.0190474783E+02,9.9175925111E-02
2020-09-16,07:12:39.940,259.30046228,6223.211095,260.30046228,1600240359.941,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584926E+00,1.9794314562E+00,4.0134942640E+02,4.0198402894E+02,9.9175925111E-02
2020-09-16,07:12:39.970,259.30046262,6223.211103,260.30046262,1600240359.970,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230834E+00,1.9796963913E+00,4.0134942640E+02,4.0198402894E+02,9.9175925111E-02
2020-09-16,07:12:39.990,259.30046286,6223.211109,260.30046286,1600240359.991,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230834E+00,1.9796959593E+00,4.0134942640E+02,4.0198392230E+02,9.9142619163E-02
2020-09-16,07:12:40.012,259.30046310,6223.211114,260.30046310,1600240360.012,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230834E+00,1.9796955272E+00,4.0132954675E+02,4.0196390459E+02,9.9142619163E-02
2020-09-16,07:12:40.038,259.30046340,6223.211122,260.30046340,1600240360.038,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770725028E+00,1.9796448809E+00,4.0132954675E+02,4.0196390459E+02,9.9142619163E-02
2020-09-16,07:12:40.072,259.30046380,6223.211131,260.30046380,1600240360.072,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770725028E+00,1.9796455108E+00,4.0132954675E+02,4.0196406007E+02,9.9191184444E-02
2020-09-16,07:12:40.105,259.30046418,6223.211140,260.30046418,1600240360.105,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770725028E+00,1.9796461408E+00,4.0125427529E+02,4.0188882506E+02,9.9191184444E-02
2020-09-16,07:12:40.130,259.30046447,6223.211147,260.30046447,1600240360.130,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762113967E+00,1.9787839137E+00,4.0125427529E+02,4.0188882506E+02,9.9191184444E-02
2020-09-16,07:12:40.151,259.30046472,6223.211153,260.30046472,1600240360.152,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762113967E+00,1.9787836204E+00,4.0125427529E+02,4.0188875264E+02,9.9168559975E-02
2020-09-16,07:12:40.173,259.30046497,6223.211159,260.30046497,1600240360.173,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762113967E+00,1.9787833271E+00,4.0134283284E+02,4.0197737778E+02,9.9168559975E-02
2020-09-16,07:12:40.198,259.30046527,6223.211166,260.30046527,1600240360.199,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765747251E+00,1.9791471283E+00,4.0134283284E+02,4.0197737778E+02,9.9168559975E-02
2020-09-16,07:12:40.220,259.30046551,6223.211172,260.30046551,1600240360.220,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765747251E+00,1.9791485272E+00,4.0134283284E+02,4.0197772314E+02,9.9276432861E-02
2020-09-16,07:12:40.240,259.30046575,6223.211178,260.30046575,1600240360.241,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765747251E+00,1.9791499261E+00,4.0127606851E+02,4.0191119850E+02,9.9276432861E-02
2020-09-16,07:12:40.269,259.30046609,6223.211186,260.30046609,1600240360.270,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775336892E+00,1.9801101395E+00,4.0127606851E+02,4.0191119850E+02,9.9276432861E-02
2020-09-16,07:12:40.292,259.30046634,6223.211192,260.30046634,1600240360.292,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775336892E+00,1.9801089360E+00,4.0127606851E+02,4.0191090156E+02,9.9183668787E-02
2020-09-16,07:12:40.312,259.30046657,6223.211198,260.30046657,1600240360.312,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775336892E+00,1.9801077325E+00,4.0134816622E+02,4.0198281634E+02,9.9183668787E-02
2020-09-16,07:12:40.341,259.30046691,6223.211206,260.30046691,1600240360.341,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768607278E+00,1.9794338951E+00,4.0134816622E+02,4.0198281634E+02,9.9183668787E-02
2020-09-16,07:12:40.361,259.30046715,6223.211212,260.30046715,1600240360.362,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768607278E+00,1.9794332415E+00,4.0134816622E+02,4.0198265499E+02,9.9133271707E-02
2020-09-16,07:12:40.388,259.30046745,6223.211219,260.30046745,1600240360.388,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768607278E+00,1.9794325879E+00,4.0127190719E+02,4.0190611408E+02,9.9133271707E-02
2020-09-16,07:12:40.421,259.30046785,6223.211228,260.30046785,1600240360.422,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164677E+00,1.9797887905E+00,4.0127190719E+02,4.0190611408E+02,9.9133271707E-02
2020-09-16,07:12:40.444,259.30046811,6223.211235,260.30046811,1600240360.445,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164677E+00,1.9797880863E+00,4.0127190719E+02,4.0190594032E+02,9.9078986480E-02
2020-09-16,07:12:40.470,259.30046840,6223.211242,260.30046840,1600240360.470,0,963,1.5147476196E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164677E+00,1.9797873822E+00,4.0126810592E+02,4.0190195929E+02,9.9078986480E-02
2020-09-16,07:12:40.499,259.30046874,6223.211250,260.30046874,1600240360.499,0,963,1.5147481537E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001478E+00,1.9790701309E+00,4.0126810592E+02,4.0190195929E+02,9.9078986480E-02
2020-09-16,07:12:40.519,259.30046898,6223.211256,260.30046898,1600240360.520,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001478E+00,1.9790693236E+00,4.0126810592E+02,4.0190176002E+02,9.9016732910E-02
2020-09-16,07:12:40.540,259.30046922,6223.211261,260.30046922,1600240360.541,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001478E+00,1.9790685164E+00,4.0120670321E+02,4.0184006111E+02,9.9016732910E-02
2020-09-16,07:12:40.566,259.30046953,6223.211269,260.30046953,1600240360.567,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618230E+00,1.9790301417E+00,4.0120670321E+02,4.0184006111E+02,9.9016732910E-02
2020-09-16,07:12:40.588,259.30046977,6223.211274,260.30046977,1600240360.588,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618230E+00,1.9790297565E+00,4.0120670321E+02,4.0183996603E+02,9.8987025326E-02
2020-09-16,07:12:40.609,259.30047002,6223.211281,260.30047002,1600240360.610,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618230E+00,1.9790293713E+00,4.0123266156E+02,4.0186587027E+02,9.8987025326E-02
2020-09-16,07:12:40.638,259.30047035,6223.211288,260.30047035,1600240360.638,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921477E+00,1.9798607747E+00,4.0123266156E+02,4.0186587027E+02,9.8987025326E-02
2020-09-16,07:12:40.661,259.30047062,6223.211295,260.30047062,1600240360.662,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921477E+00,1.9798606560E+00,4.0123266156E+02,4.0186584097E+02,9.8977873016E-02
2020-09-16,07:12:40.683,259.30047087,6223.211301,260.30047087,1600240360.683,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921477E+00,1.9798605373E+00,4.0130935633E+02,4.0194262748E+02,9.8977873016E-02
2020-09-16,07:12:40.711,259.30047120,6223.211309,260.30047120,1600240360.712,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772730866E+00,1.9798414513E+00,4.0130935633E+02,4.0194262748E+02,9.8977873016E-02
2020-09-16,07:12:40.733,259.30047145,6223.211315,260.30047145,1600240360.733,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772730866E+00,1.9798417307E+00,4.0130935633E+02,4.0194269642E+02,9.8999409641E-02
2020-09-16,07:12:40.753,259.30047169,6223.211321,260.30047169,1600240360.754,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772730866E+00,1.9798420101E+00,4.0131401674E+02,4.0194743313E+02,9.8999409641E-02
2020-09-16,07:12:40.786,259.30047206,6223.211329,260.30047206,1600240360.786,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133709E+00,1.9798823467E+00,4.0131401674E+02,4.0194743313E+02,9.8999409641E-02
2020-09-16,07:12:40.812,259.30047237,6223.211337,260.30047237,1600240360.813,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133709E+00,1.9798832257E+00,4.0131401674E+02,4.0194765004E+02,9.9067167154E-02
2020-09-16,07:12:40.832,259.30047260,6223.211342,260.30047260,1600240360.833,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133709E+00,1.9798841047E+00,4.0129897063E+02,4.0193279708E+02,9.9067167154E-02
2020-09-16,07:12:40.861,259.30047294,6223.211351,260.30047294,1600240360.862,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110004E+00,1.9788804310E+00,4.0129897063E+02,4.0193279708E+02,9.9067167154E-02
2020-09-16,07:12:40.882,259.30047318,6223.211356,260.30047318,1600240360.883,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110004E+00,1.9788822889E+00,4.0129897063E+02,4.0193325575E+02,9.9210449788E-02
2020-09-16,07:12:40.904,259.30047343,6223.211362,260.30047343,1600240360.904,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110004E+00,1.9788841467E+00,4.0125262421E+02,4.0188729469E+02,9.9210449788E-02
2020-09-16,07:12:40.933,259.30047376,6223.211370,260.30047376,1600240360.933,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699982E+00,1.9797442629E+00,4.0125262421E+02,4.0188729469E+02,9.9210449788E-02
2020-09-16,07:12:40.953,259.30047400,6223.211376,260.30047400,1600240360.954,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699982E+00,1.9797423446E+00,4.0125262421E+02,4.0188682135E+02,9.9062566496E-02
2020-09-16,07:12:40.974,259.30047425,6223.211382,260.30047425,1600240360.975,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699982E+00,1.9797404263E+00,4.0120965176E+02,4.0184330769E+02,9.9062566496E-02
2020-09-16,07:12:41.003,259.30047458,6223.211390,260.30047458,1600240361.004,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318499E+00,1.9795019684E+00,4.0120965176E+02,4.0184330769E+02,9.9062566496E-02
2020-09-16,07:12:41.026,259.30047485,6223.211396,260.30047485,1600240361.027,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318499E+00,1.9795017893E+00,4.0120965176E+02,4.0184326350E+02,9.9048757400E-02
2020-09-16,07:12:41.049,259.30047510,6223.211403,260.30047510,1600240361.049,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318499E+00,1.9795016102E+00,4.0130779175E+02,4.0194151427E+02,9.9048757400E-02
2020-09-16,07:12:41.078,259.30047544,6223.211411,260.30047544,1600240361.078,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771363662E+00,1.9797063923E+00,4.0130779175E+02,4.0194151427E+02,9.9048757400E-02
2020-09-16,07:12:41.099,259.30047569,6223.211417,260.30047569,1600240361.100,0,963,1.5147483826E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771363662E+00,1.9797086588E+00,4.0130779175E+02,4.0194207360E+02,9.9223481630E-02
2020-09-16,07:12:41.119,259.30047593,6223.211422,260.30047593,1600240361.120,0,963,1.5152791443E+02,5.9996818542E+01,2.5987500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771363662E+00,1.9797109252E+00,4.0128853072E+02,4.0192334143E+02,9.9223481630E-02
2020-09-16,07:12:41.148,259.30047626,6223.211430,260.30047626,1600240361.149,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772195336E+00,1.9797942009E+00,4.0128853072E+02,4.0192334143E+02,9.9223481630E-02
2020-09-16,07:12:41.180,259.30047663,6223.211439,260.30047663,1600240361.181,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772195336E+00,1.9797931642E+00,4.0128853072E+02,4.0192308562E+02,9.9143565817E-02
2020-09-16,07:12:41.211,259.30047699,6223.211448,260.30047699,1600240361.212,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772195336E+00,1.9797921275E+00,4.0116249421E+02,4.0179659407E+02,9.9143565817E-02
2020-09-16,07:12:41.237,259.30047729,6223.211455,260.30047729,1600240361.238,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767638789E+00,1.9793358800E+00,4.0116249421E+02,4.0179659407E+02,9.9143565817E-02
2020-09-16,07:12:41.259,259.30047755,6223.211461,260.30047755,1600240361.260,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767638789E+00,1.9793373365E+00,4.0116249421E+02,4.0179695347E+02,9.9255876185E-02
2020-09-16,07:12:41.279,259.30047778,6223.211467,260.30047778,1600240361.280,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767638789E+00,1.9793387931E+00,4.0135259137E+02,4.0198771085E+02,9.9255876185E-02
2020-09-16,07:12:41.312,259.30047815,6223.211476,260.30047815,1600240361.312,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332185E+00,1.9801091349E+00,4.0135259137E+02,4.0198771085E+02,9.9255876185E-02
2020-09-16,07:12:41.332,259.30047839,6223.211481,260.30047839,1600240361.333,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332185E+00,1.9801071137E+00,4.0135259137E+02,4.0198721210E+02,9.9100093492E-02
2020-09-16,07:12:41.354,259.30047863,6223.211487,260.30047863,1600240361.354,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332185E+00,1.9801050926E+00,4.0124436370E+02,4.0187831468E+02,9.9100093492E-02
2020-09-16,07:12:41.381,259.30047895,6223.211495,260.30047895,1600240361.381,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779920968E+00,1.9805645676E+00,4.0124436370E+02,4.0187831468E+02,9.9100093492E-02
2020-09-16,07:12:41.401,259.30047919,6223.211501,260.30047919,1600240361.402,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779920968E+00,1.9805646696E+00,4.0124436370E+02,4.0187833983E+02,9.9107952448E-02
2020-09-16,07:12:41.423,259.30047943,6223.211506,260.30047943,1600240361.423,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779920968E+00,1.9805647716E+00,4.0133816315E+02,4.0197231264E+02,9.9107952448E-02
2020-09-16,07:12:41.450,259.30047975,6223.211514,260.30047975,1600240361.450,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477515E+00,1.9795190680E+00,4.0133816315E+02,4.0197231264E+02,9.9107952448E-02
2020-09-16,07:12:41.473,259.30048001,6223.211520,260.30048001,1600240361.473,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477515E+00,1.9795154875E+00,4.0133816315E+02,4.0197142887E+02,9.8831901867E-02
2020-09-16,07:12:41.499,259.30048031,6223.211528,260.30048031,1600240361.499,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477515E+00,1.9795119071E+00,4.0137891171E+02,4.0201135788E+02,9.8831901867E-02
2020-09-16,07:12:41.532,259.30048071,6223.211537,260.30048071,1600240361.533,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682500E+00,1.9800330806E+00,4.0137891171E+02,4.0201135788E+02,9.8831901867E-02
2020-09-16,07:12:41.553,259.30048095,6223.211543,260.30048095,1600240361.554,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682500E+00,1.9800349356E+00,4.0137891171E+02,4.0201181568E+02,9.8974882226E-02
2020-09-16,07:12:41.575,259.30048119,6223.211549,260.30048119,1600240361.575,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682500E+00,1.9800367906E+00,4.0134076754E+02,4.0197406911E+02,9.8974882226E-02
2020-09-16,07:12:41.601,259.30048150,6223.211556,260.30048150,1600240361.602,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773872233E+00,1.9799556587E+00,4.0134076754E+02,4.0197406911E+02,9.8974882226E-02
2020-09-16,07:12:41.622,259.30048175,6223.211562,260.30048175,1600240361.623,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773872233E+00,1.9799544959E+00,4.0134076754E+02,4.0197378216E+02,9.8885253002E-02
2020-09-16,07:12:41.644,259.30048199,6223.211568,260.30048199,1600240361.644,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773872233E+00,1.9799533331E+00,4.0131620767E+02,4.0194889662E+02,9.8885253002E-02
2020-09-16,07:12:41.671,259.30048231,6223.211576,260.30048231,1600240361.672,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771191811E+00,1.9796849431E+00,4.0131620767E+02,4.0194889662E+02,9.8885253002E-02
2020-09-16,07:12:41.694,259.30048257,6223.211582,260.30048257,1600240361.694,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771191811E+00,1.9796880952E+00,4.0131620767E+02,4.0194967454E+02,9.9128255740E-02
2020-09-16,07:12:41.714,259.30048281,6223.211587,260.30048281,1600240361.715,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771191811E+00,1.9796912473E+00,4.0123185632E+02,4.0186596781E+02,9.9128255740E-02
2020-09-16,07:12:41.743,259.30048314,6223.211595,260.30048314,1600240361.743,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247458E+00,1.9792962989E+00,4.0123185632E+02,4.0186596781E+02,9.9128255740E-02
2020-09-16,07:12:41.765,259.30048339,6223.211601,260.30048339,1600240361.765,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247458E+00,1.9792945205E+00,4.0123185632E+02,4.0186552892E+02,9.8991128742E-02
2020-09-16,07:12:41.786,259.30048363,6223.211607,260.30048363,1600240361.786,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247458E+00,1.9792927421E+00,4.0128910320E+02,4.0192242725E+02,9.8991128742E-02
2020-09-16,07:12:41.815,259.30048397,6223.211615,260.30048397,1600240361.815,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776845391E+00,1.9802537823E+00,4.0128910320E+02,4.0192242725E+02,9.8991128742E-02
2020-09-16,07:12:41.836,259.30048422,6223.211621,260.30048422,1600240361.837,0,963,1.5154118347E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776845391E+00,1.9802557675E+00,4.0128910320E+02,4.0192291702E+02,9.9144129534E-02
2020-09-16,07:12:41.859,259.30048449,6223.211628,260.30048449,1600240361.860,0,963,1.5152525787E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776845391E+00,1.9802577527E+00,4.0133023337E+02,4.0196460197E+02,9.9144129534E-02
2020-09-16,07:12:41.891,259.30048485,6223.211636,260.30048485,1600240361.891,0,963,1.5151627023E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780628531E+00,1.9806365589E+00,4.0133023337E+02,4.0196460197E+02,9.9144129534E-02
2020-09-16,07:12:41.917,259.30048516,6223.211644,260.30048516,1600240361.918,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780628531E+00,1.9806350319E+00,4.0133023337E+02,4.0196422526E+02,9.9026460971E-02
2020-09-16,07:12:41.937,259.30048539,6223.211649,260.30048539,1600240361.938,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780628531E+00,1.9806335048E+00,4.0127959865E+02,4.0191313390E+02,9.9026460971E-02
2020-09-16,07:12:41.969,259.30048575,6223.211658,260.30048575,1600240361.969,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773008928E+00,1.9798705543E+00,4.0127959865E+02,4.0191313390E+02,9.9026460971E-02
2020-09-16,07:12:41.990,259.30048601,6223.211664,260.30048601,1600240361.991,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773008928E+00,1.9798736171E+00,4.0127959865E+02,4.0191388966E+02,9.9262560812E-02
2020-09-16,07:12:42.012,259.30048625,6223.211670,260.30048625,1600240362.012,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773008928E+00,1.9798766799E+00,4.0136120947E+02,4.0199638539E+02,9.9262560812E-02
2020-09-16,07:12:42.038,259.30048655,6223.211677,260.30048655,1600240362.038,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096609E+00,1.9794849384E+00,4.0136120947E+02,4.0199638539E+02,9.9262560812E-02
2020-09-16,07:12:42.062,259.30048683,6223.211684,260.30048683,1600240362.062,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096609E+00,1.9794832780E+00,4.0136120947E+02,4.0199597554E+02,9.9134548714E-02
2020-09-16,07:12:42.082,259.30048707,6223.211690,260.30048707,1600240362.083,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096609E+00,1.9794816177E+00,4.0129822474E+02,4.0193248141E+02,9.9134548714E-02
2020-09-16,07:12:42.109,259.30048738,6223.211697,260.30048738,1600240362.110,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755689E+00,1.9795476115E+00,4.0129822474E+02,4.0193248141E+02,9.9134548714E-02
2020-09-16,07:12:42.131,259.30048763,6223.211703,260.30048763,1600240362.131,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755689E+00,1.9795479064E+00,4.0129822474E+02,4.0193255419E+02,9.9157283366E-02
2020-09-16,07:12:42.151,259.30048787,6223.211709,260.30048787,1600240362.152,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755689E+00,1.9795482012E+00,4.0124292503E+02,4.0187723983E+02,9.9157283366E-02
2020-09-16,07:12:42.180,259.30048819,6223.211717,260.30048819,1600240362.180,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770657860E+00,1.9796385357E+00,4.0124292503E+02,4.0187723983E+02,9.9157283366E-02
2020-09-16,07:12:42.201,259.30048845,6223.211723,260.30048845,1600240362.202,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770657860E+00,1.9796379652E+00,4.0124292503E+02,4.0187709904E+02,9.9113297944E-02
2020-09-16,07:12:42.223,259.30048870,6223.211729,260.30048870,1600240362.224,0,963,1.5150526428E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770657860E+00,1.9796373947E+00,4.0133336182E+02,4.0196753796E+02,9.9113297944E-02
2020-09-16,07:12:42.252,259.30048903,6223.211737,260.30048903,1600240362.252,0,963,1.5150434875E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612797E+00,1.9793324923E+00,4.0133336182E+02,4.0196753796E+02,9.9113297944E-02
2020-09-16,07:12:42.283,259.30048940,6223.211746,260.30048940,1600240362.284,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612797E+00,1.9793339464E+00,4.0133336182E+02,4.0196789690E+02,9.9225415189E-02
2020-09-16,07:12:42.315,259.30048977,6223.211754,260.30048977,1600240362.316,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612797E+00,1.9793354004E+00,4.0128326427E+02,4.0191807903E+02,9.9225415189E-02
2020-09-16,07:12:42.345,259.30049012,6223.211763,260.30049012,1600240362.346,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062202E+00,1.9791801391E+00,4.0128326427E+02,4.0191807903E+02,9.9225415189E-02
2020-09-16,07:12:42.367,259.30049036,6223.211769,260.30049036,1600240362.367,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062202E+00,1.9791777430E+00,4.0128326427E+02,4.0191748759E+02,9.9040652363E-02
2020-09-16,07:12:42.388,259.30049060,6223.211774,260.30049060,1600240362.388,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062202E+00,1.9791753470E+00,4.0121402045E+02,4.0184754301E+02,9.9040652363E-02
2020-09-16,07:12:42.414,259.30049091,6223.211782,260.30049091,1600240362.415,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774747560E+00,1.9800450116E+00,4.0121402045E+02,4.0184754301E+02,9.9040652363E-02
2020-09-16,07:12:42.436,259.30049116,6223.211788,260.30049116,1600240362.436,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774747560E+00,1.9800472286E+00,4.0121402045E+02,4.0184808991E+02,9.9211535225E-02
2020-09-16,07:12:42.457,259.30049140,6223.211794,260.30049140,1600240362.457,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774747560E+00,1.9800494456E+00,4.0125891523E+02,4.0189360262E+02,9.9211535225E-02
2020-09-16,07:12:42.486,259.30049175,6223.211802,260.30049175,1600240362.487,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633468E+00,1.9799378914E+00,4.0125891523E+02,4.0189360262E+02,9.9211535225E-02
2020-09-16,07:12:42.509,259.30049201,6223.211808,260.30049201,1600240362.510,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633468E+00,1.9799374577E+00,4.0125891523E+02,4.0189349562E+02,9.9178109010E-02
2020-09-16,07:12:42.530,259.30049226,6223.211814,260.30049226,1600240362.531,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633468E+00,1.9799370241E+00,4.0125359102E+02,4.0188805600E+02,9.9178109010E-02
2020-09-16,07:12:42.559,259.30049258,6223.211822,260.30049258,1600240362.559,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773228401E+00,1.9798964647E+00,4.0125359102E+02,4.0188805600E+02,9.9178109010E-02
2020-09-16,07:12:42.581,259.30049284,6223.211828,260.30049284,1600240362.581,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773228401E+00,1.9798951927E+00,4.0125359102E+02,4.0188774218E+02,9.9080064000E-02
2020-09-16,07:12:42.607,259.30049314,6223.211835,260.30049314,1600240362.607,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773228401E+00,1.9798939208E+00,4.0139794126E+02,4.0203200662E+02,9.9080064000E-02
2020-09-16,07:12:42.641,259.30049353,6223.211845,260.30049353,1600240362.641,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191384E+00,1.9791893041E+00,4.0139794126E+02,4.0203200662E+02,9.9080064000E-02
2020-09-16,07:12:42.661,259.30049377,6223.211851,260.30049377,1600240362.662,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191384E+00,1.9791880414E+00,4.0139794126E+02,4.0203169483E+02,9.8982689194E-02
2020-09-16,07:12:42.683,259.30049402,6223.211856,260.30049402,1600240362.683,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191384E+00,1.9791867786E+00,4.0127804667E+02,4.0191129925E+02,9.8982689194E-02
2020-09-16,07:12:42.710,259.30049433,6223.211864,260.30049433,1600240362.710,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769089940E+00,1.9794770108E+00,4.0127804667E+02,4.0191129925E+02,9.8982689194E-02
2020-09-16,07:12:42.730,259.30049457,6223.211870,260.30049457,1600240362.731,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769089940E+00,1.9794787433E+00,4.0127804667E+02,4.0191172684E+02,9.9116269820E-02
2020-09-16,07:12:42.752,259.30049481,6223.211876,260.30049481,1600240362.752,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769089940E+00,1.9794804759E+00,4.0130439471E+02,4.0193854410E+02,9.9116269820E-02
2020-09-16,07:12:42.778,259.30049512,6223.211883,260.30049512,1600240362.778,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294181E+00,1.9791004062E+00,4.0130439471E+02,4.0193854410E+02,9.9116269820E-02
2020-09-16,07:12:42.799,259.30049536,6223.211889,260.30049536,1600240362.799,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294181E+00,1.9791022706E+00,4.0130439471E+02,4.0193900434E+02,9.9260041217E-02
2020-09-16,07:12:42.819,259.30049560,6223.211894,260.30049560,1600240362.820,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294181E+00,1.9791041349E+00,4.0133627356E+02,4.0197139388E+02,9.9260041217E-02
2020-09-16,07:12:42.845,259.30049590,6223.211902,260.30049590,1600240362.846,0,963,1.5150221252E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774933324E+00,1.9800693048E+00,4.0133627356E+02,4.0197139388E+02,9.9260041217E-02
2020-09-16,07:12:42.867,259.30049615,6223.211908,260.30049615,1600240362.867,0,963,1.5152474467E+02,5.9996818542E+01,2.5989583333E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774933324E+00,1.9800666760E+00,4.0133627356E+02,4.0197074520E+02,9.9057419561E-02
2020-09-16,07:12:42.888,259.30049640,6223.211914,260.30049640,1600240362.889,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774933324E+00,1.9800640473E+00,4.0125319792E+02,4.0188688968E+02,9.9057419561E-02
2020-09-16,07:12:42.917,259.30049672,6223.211921,260.30049672,1600240362.917,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593145E+00,1.9798297252E+00,4.0125319792E+02,4.0188688968E+02,9.9057419561E-02
2020-09-16,07:12:42.937,259.30049697,6223.211927,260.30049697,1600240362.938,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593145E+00,1.9798306425E+00,4.0125319792E+02,4.0188711603E+02,9.9128136265E-02
2020-09-16,07:12:42.959,259.30049721,6223.211933,260.30049721,1600240362.959,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593145E+00,1.9798315599E+00,4.0128702913E+02,4.0192122705E+02,9.9128136265E-02
2020-09-16,07:12:42.990,259.30049758,6223.211942,260.30049758,1600240362.991,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438261E+00,1.9799161814E+00,4.0128702913E+02,4.0192122705E+02,9.9128136265E-02
2020-09-16,07:12:43.016,259.30049788,6223.211949,260.30049788,1600240363.017,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438261E+00,1.9799146069E+00,4.0128702913E+02,4.0192083854E+02,9.9006765550E-02
2020-09-16,07:12:43.038,259.30049813,6223.211955,260.30049813,1600240363.038,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438261E+00,1.9799130323E+00,4.0135916655E+02,4.0199270131E+02,9.9006765550E-02
2020-09-16,07:12:43.065,259.30049845,6223.211963,260.30049845,1600240363.066,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771086153E+00,1.9796775159E+00,4.0135916655E+02,4.0199270131E+02,9.9006765550E-02
2020-09-16,07:12:43.088,259.30049870,6223.211969,260.30049870,1600240363.088,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771086153E+00,1.9796784622E+00,4.0135916655E+02,4.0199293486E+02,9.9079713613E-02
2020-09-16,07:12:43.109,259.30049896,6223.211975,260.30049896,1600240363.110,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771086153E+00,1.9796794084E+00,4.0120772618E+02,4.0184148882E+02,9.9079713613E-02
2020-09-16,07:12:43.138,259.30049928,6223.211983,260.30049928,1600240363.138,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741693E+00,1.9792443975E+00,4.0120772618E+02,4.0184148882E+02,9.9079713613E-02
2020-09-16,07:12:43.158,259.30049953,6223.211989,260.30049953,1600240363.159,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741693E+00,1.9792435128E+00,4.0120772618E+02,4.0184127049E+02,9.9011492711E-02
2020-09-16,07:12:43.180,259.30049977,6223.211994,260.30049977,1600240363.180,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741693E+00,1.9792426281E+00,4.0134589156E+02,4.0197943563E+02,9.9011492711E-02
2020-09-16,07:12:43.207,259.30050008,6223.212002,260.30050008,1600240363.207,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774937900E+00,1.9800633138E+00,4.0134589156E+02,4.0197943563E+02,9.9011492711E-02
2020-09-16,07:12:43.227,259.30050032,6223.212008,260.30050032,1600240363.228,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774937900E+00,1.9800642816E+00,4.0134589156E+02,4.0197967445E+02,9.9086087034E-02
2020-09-16,07:12:43.249,259.30050057,6223.212014,260.30050057,1600240363.249,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774937900E+00,1.9800652494E+00,4.0131453200E+02,4.0194850416E+02,9.9086087034E-02
2020-09-16,07:12:43.275,259.30050087,6223.212021,260.30050087,1600240363.275,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734339E+00,1.9796443466E+00,4.0131453200E+02,4.0194850416E+02,9.9086087034E-02
2020-09-16,07:12:43.296,259.30050112,6223.212027,260.30050112,1600240363.297,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734339E+00,1.9796451760E+00,4.0131453200E+02,4.0194870886E+02,9.9150031561E-02
2020-09-16,07:12:43.316,259.30050135,6223.212032,260.30050135,1600240363.317,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734339E+00,1.9796460055E+00,4.0133844173E+02,4.0197286110E+02,9.9150031561E-02
2020-09-16,07:12:43.344,259.30050167,6223.212040,260.30050167,1600240363.344,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114451E+00,1.9800845867E+00,4.0133844173E+02,4.0197286110E+02,9.9150031561E-02
2020-09-16,07:12:43.375,259.30050203,6223.212049,260.30050203,1600240363.375,0,963,1.5152925110E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114451E+00,1.9800842513E+00,4.0133844173E+02,4.0197277834E+02,9.9124181586E-02
2020-09-16,07:12:43.407,259.30050240,6223.212058,260.30050240,1600240363.407,0,963,1.5154134827E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114451E+00,1.9800839159E+00,4.0130964914E+02,4.0194385749E+02,9.9124181586E-02
2020-09-16,07:12:43.433,259.30050270,6223.212065,260.30050270,1600240363.433,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772696042E+00,1.9798417604E+00,4.0130964914E+02,4.0194385749E+02,9.9124181586E-02
2020-09-16,07:12:43.453,259.30050294,6223.212071,260.30050294,1600240363.454,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772696042E+00,1.9798414243E+00,4.0130964914E+02,4.0194377456E+02,9.9098275244E-02
2020-09-16,07:12:43.474,259.30050318,6223.212076,260.30050318,1600240363.475,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772696042E+00,1.9798410883E+00,4.0131203360E+02,4.0194607985E+02,9.9098275244E-02
2020-09-16,07:12:43.503,259.30050352,6223.212084,260.30050352,1600240363.504,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579252E+00,1.9796291340E+00,4.0131203360E+02,4.0194607985E+02,9.9098275244E-02
2020-09-16,07:12:43.528,259.30050380,6223.212091,260.30050380,1600240363.528,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579252E+00,1.9796294598E+00,4.0131203360E+02,4.0194616027E+02,9.9123394098E-02
2020-09-16,07:12:43.549,259.30050404,6223.212097,260.30050404,1600240363.549,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579252E+00,1.9796297856E+00,4.0139449405E+02,4.0202883144E+02,9.9123394098E-02
2020-09-16,07:12:43.578,259.30050438,6223.212105,260.30050438,1600240363.578,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230766E+00,1.9796950217E+00,4.0139449405E+02,4.0202883144E+02,9.9123394098E-02
2020-09-16,07:12:43.601,259.30050465,6223.212112,260.30050465,1600240363.602,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230766E+00,1.9796917995E+00,4.0139449405E+02,4.0202803606E+02,9.8874987392E-02
2020-09-16,07:12:43.622,259.30050490,6223.212117,260.30050490,1600240363.623,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230766E+00,1.9796885773E+00,4.0134594481E+02,4.0197861491E+02,9.8874987392E-02
2020-09-16,07:12:43.648,259.30050520,6223.212125,260.30050520,1600240363.649,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774570129E+00,1.9800229470E+00,4.0134594481E+02,4.0197861491E+02,9.8874987392E-02
2020-09-16,07:12:43.670,259.30050544,6223.212131,260.30050544,1600240363.670,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774570129E+00,1.9800235215E+00,4.0134594481E+02,4.0197875668E+02,9.8919268374E-02
2020-09-16,07:12:43.696,259.30050574,6223.212138,260.30050574,1600240363.696,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774570129E+00,1.9800240960E+00,4.0129164943E+02,4.0192451744E+02,9.8919268374E-02
2020-09-16,07:12:43.730,259.30050613,6223.212147,260.30050613,1600240363.730,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472556E+00,1.9795136769E+00,4.0129164943E+02,4.0192451744E+02,9.8919268374E-02
2020-09-16,07:12:43.752,259.30050639,6223.212153,260.30050639,1600240363.752,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472556E+00,1.9795135135E+00,4.0129164943E+02,4.0192447713E+02,9.8906674933E-02
2020-09-16,07:12:43.773,259.30050664,6223.212159,260.30050664,1600240363.774,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472556E+00,1.9795133502E+00,4.0135742536E+02,4.0199031647E+02,9.8906674933E-02
2020-09-16,07:12:43.802,259.30050698,6223.212167,260.30050698,1600240363.803,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885071E+00,1.9797549148E+00,4.0135742536E+02,4.0199031647E+02,9.8906674933E-02
2020-09-16,07:12:43.825,259.30050723,6223.212174,260.30050723,1600240363.825,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885071E+00,1.9797573249E+00,4.0135742536E+02,4.0199091130E+02,9.9092467745E-02
2020-09-16,07:12:43.845,259.30050748,6223.212179,260.30050748,1600240363.846,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885071E+00,1.9797597350E+00,4.0127822832E+02,4.0191218398E+02,9.9092467745E-02
2020-09-16,07:12:43.872,259.30050779,6223.212187,260.30050779,1600240363.873,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120604E+00,1.9792826687E+00,4.0127822832E+02,4.0191218398E+02,9.9092467745E-02
2020-09-16,07:12:43.894,259.30050803,6223.212193,260.30050803,1600240363.894,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120604E+00,1.9792803847E+00,4.0127822832E+02,4.0191162022E+02,9.8916348713E-02
2020-09-16,07:12:43.914,259.30050828,6223.212199,260.30050828,1600240363.915,0,963,1.5154437256E+02,5.9996818542E+01,2.6000000000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120604E+00,1.9792781006E+00,4.0146859542E+02,4.0210172379E+02,9.8916348713E-02
2020-09-16,07:12:43.940,259.30050858,6223.212206,260.30050858,1600240363.941,0,963,1.5153802185E+02,5.9996818542E+01,2.5993750000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768348427E+00,1.9794010423E+00,4.0146859542E+02,4.0210172379E+02,9.8916348713E-02
2020-09-16,07:12:43.961,259.30050882,6223.212212,260.30050882,1600240363.962,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768348427E+00,1.9794018468E+00,4.0146859542E+02,4.0210192242E+02,9.8978371826E-02
2020-09-16,07:12:43.983,259.30050907,6223.212218,260.30050907,1600240363.984,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768348427E+00,1.9794026512E+00,4.0128170431E+02,4.0191493502E+02,9.8978371826E-02
2020-09-16,07:12:44.013,259.30050942,6223.212226,260.30050942,1600240364.014,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086645E+00,1.9794765688E+00,4.0128170431E+02,4.0191493502E+02,9.8978371826E-02
2020-09-16,07:12:44.036,259.30050968,6223.212232,260.30050968,1600240364.036,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086645E+00,1.9794779263E+00,4.0128170431E+02,4.0191527006E+02,9.9083040547E-02
2020-09-16,07:12:44.056,259.30050992,6223.212238,260.30050992,1600240364.057,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086645E+00,1.9794792839E+00,4.0137851089E+02,4.0201256461E+02,9.9083040547E-02
2020-09-16,07:12:44.088,259.30051029,6223.212247,260.30051029,1600240364.089,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764755871E+00,1.9790456434E+00,4.0137851089E+02,4.0201256461E+02,9.9083040547E-02
2020-09-16,07:12:44.117,259.30051061,6223.212255,260.30051061,1600240364.117,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764755871E+00,1.9790432468E+00,4.0137851089E+02,4.0201197285E+02,9.8898219159E-02
2020-09-16,07:12:44.138,259.30051087,6223.212261,260.30051087,1600240364.139,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764755871E+00,1.9790408502E+00,4.0125455520E+02,4.0188722996E+02,9.8898219159E-02
2020-09-16,07:12:44.170,259.30051123,6223.212269,260.30051123,1600240364.170,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771014105E+00,1.9796674858E+00,4.0125455520E+02,4.0188722996E+02,9.8898219159E-02
2020-09-16,07:12:44.190,259.30051147,6223.212275,260.30051147,1600240364.191,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771014105E+00,1.9796714280E+00,4.0125455520E+02,4.0188820274E+02,9.9202138711E-02
2020-09-16,07:12:44.211,259.30051171,6223.212281,260.30051171,1600240364.212,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771014105E+00,1.9796753703E+00,4.0128548723E+02,4.0192015649E+02,9.9202138711E-02
2020-09-16,07:12:44.237,259.30051201,6223.212288,260.30051201,1600240364.238,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770861258E+00,1.9796600656E+00,4.0128548723E+02,4.0192015649E+02,9.9202138711E-02
2020-09-16,07:12:44.259,259.30051227,6223.212294,260.30051227,1600240364.260,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770861258E+00,1.9796593700E+00,4.0128548723E+02,4.0191998481E+02,9.9148506388E-02
2020-09-16,07:12:44.280,259.30051251,6223.212300,260.30051251,1600240364.281,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770861258E+00,1.9796586743E+00,4.0129696702E+02,4.0193131106E+02,9.9148506388E-02
2020-09-16,07:12:44.309,259.30051284,6223.212308,260.30051284,1600240364.309,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346537E+00,1.9798073955E+00,4.0129696702E+02,4.0193131106E+02,9.9148506388E-02
2020-09-16,07:12:44.331,259.30051309,6223.212314,260.30051309,1600240364.331,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346537E+00,1.9798060830E+00,4.0129696702E+02,4.0193098717E+02,9.9047327337E-02
2020-09-16,07:12:44.351,259.30051333,6223.212320,260.30051333,1600240364.352,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346537E+00,1.9798047705E+00,4.0131607035E+02,4.0194979678E+02,9.9047327337E-02
2020-09-16,07:12:44.378,259.30051363,6223.212327,260.30051363,1600240364.378,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785992E+00,1.9799489031E+00,4.0131607035E+02,4.0194979678E+02,9.9047327337E-02
2020-09-16,07:12:44.398,259.30051388,6223.212333,260.30051388,1600240364.399,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785992E+00,1.9799505393E+00,4.0131607035E+02,4.0195020054E+02,9.9173450806E-02
2020-09-16,07:12:44.420,259.30051412,6223.212339,260.30051412,1600240364.420,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785992E+00,1.9799521755E+00,4.0123795541E+02,4.0187236585E+02,9.9173450806E-02
2020-09-16,07:12:44.446,259.30051442,6223.212346,260.30051442,1600240364.446,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767646461E+00,1.9793374234E+00,4.0123795541E+02,4.0187236585E+02,9.9173450806E-02
2020-09-16,07:12:44.477,259.30051479,6223.212355,260.30051479,1600240364.478,0,963,1.5148086548E+02,5.9996818542E+01,2.5937500000E+01,6.0215476990E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767646461E+00,1.9793367792E+00,4.0123795541E+02,4.0187220687E+02,9.9123780799E-02
2020-09-16,07:12:44.509,259.30051516,6223.212364,260.30051516,1600240364.510,0,963,1.5152291565E+02,5.9996900940E+01,2.5937500000E+01,6.0215531921E+01,5.9993830872E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767646461E+00,1.9793361350E+00,4.0132353233E+02,4.0195776006E+02,9.9123780799E-02
2020-09-16,07:12:44.536,259.30051546,6223.212371,260.30051546,1600240364.536,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484508E+00,1.9794200487E+00,4.0132353233E+02,4.0195776006E+02,9.9123780799E-02
2020-09-16,07:12:44.556,259.30051571,6223.212377,260.30051571,1600240364.557,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484508E+00,1.9794182622E+00,4.0132353233E+02,4.0195731909E+02,9.8986037546E-02
2020-09-16,07:12:44.578,259.30051595,6223.212383,260.30051595,1600240364.578,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484508E+00,1.9794164757E+00,4.0121479182E+02,4.0184796600E+02,9.8986037546E-02
2020-09-16,07:12:44.607,259.30051628,6223.212391,260.30051628,1600240364.607,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081676E+00,1.9797766599E+00,4.0121479182E+02,4.0184796600E+02,9.8986037546E-02
2020-09-16,07:12:44.628,259.30051653,6223.212397,260.30051653,1600240364.628,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081676E+00,1.9797802808E+00,4.0121479182E+02,4.0184885936E+02,9.9265170616E-02
2020-09-16,07:12:44.648,259.30051677,6223.212402,260.30051677,1600240364.649,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081676E+00,1.9797839017E+00,4.0137443355E+02,4.0200964710E+02,9.9265170616E-02
2020-09-16,07:12:44.674,259.30051707,6223.212410,260.30051707,1600240364.675,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544194E+00,1.9792294321E+00,4.0137443355E+02,4.0200964710E+02,9.9265170616E-02
2020-09-16,07:12:44.696,259.30051731,6223.212416,260.30051731,1600240364.696,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544194E+00,1.9792252757E+00,4.0137443355E+02,4.0200862092E+02,9.8944667659E-02
2020-09-16,07:12:44.717,259.30051756,6223.212421,260.30051756,1600240364.717,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544194E+00,1.9792211193E+00,4.0124379770E+02,4.0187675283E+02,9.8944667659E-02
2020-09-16,07:12:44.743,259.30051787,6223.212429,260.30051787,1600240364.744,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771464273E+00,1.9797137661E+00,4.0124379770E+02,4.0187675283E+02,9.8944667659E-02
2020-09-16,07:12:44.767,259.30051815,6223.212436,260.30051815,1600240364.768,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771464273E+00,1.9797167590E+00,4.0124379770E+02,4.0187749133E+02,9.9175398230E-02
2020-09-16,07:12:44.793,259.30051845,6223.212443,260.30051845,1600240364.794,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771464273E+00,1.9797197520E+00,4.0129059364E+02,4.0192509977E+02,9.9175398230E-02
2020-09-16,07:12:44.828,259.30051884,6223.212452,260.30051884,1600240364.828,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774669479E+00,1.9800406897E+00,4.0129059364E+02,4.0192509977E+02,9.9175398230E-02
2020-09-16,07:12:44.848,259.30051909,6223.212458,260.30051909,1600240364.849,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774669479E+00,1.9800403263E+00,4.0129059364E+02,4.0192501012E+02,9.9147390730E-02
2020-09-16,07:12:44.869,259.30051933,6223.212464,260.30051933,1600240364.870,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774669479E+00,1.9800399630E+00,4.0144040581E+02,4.0207496945E+02,9.9147390730E-02
2020-09-16,07:12:44.900,259.30051968,6223.212472,260.30051968,1600240364.900,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937882E+00,1.9795661876E+00,4.0144040581E+02,4.0207496945E+02,9.9147390730E-02
2020-09-16,07:12:44.920,259.30051991,6223.212478,260.30051991,1600240364.920,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937882E+00,1.9795686298E+00,4.0144040581E+02,4.0207557240E+02,9.9335677556E-02
2020-09-16,07:12:44.940,259.30052015,6223.212484,260.30052015,1600240364.941,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937882E+00,1.9795710720E+00,4.0134424879E+02,4.0197986604E+02,9.9335677556E-02
2020-09-16,07:12:44.967,259.30052046,6223.212491,260.30052046,1600240364.968,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780575446E+00,1.9806362151E+00,4.0134424879E+02,4.0197986604E+02,9.9335677556E-02
2020-09-16,07:12:44.990,259.30052073,6223.212497,260.30052073,1600240364.991,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780575446E+00,1.9806336769E+00,4.0134424879E+02,4.0197923987E+02,9.9140094467E-02
2020-09-16,07:12:45.012,259.30052097,6223.212503,260.30052097,1600240365.012,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780575446E+00,1.9806311387E+00,4.0126146045E+02,4.0189569451E+02,9.9140094467E-02
2020-09-16,07:12:45.040,259.30052131,6223.212511,260.30052131,1600240365.041,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776065230E+00,1.9801795304E+00,4.0126146045E+02,4.0189569451E+02,9.9140094467E-02
2020-09-16,07:12:45.062,259.30052155,6223.212517,260.30052155,1600240365.062,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776065230E+00,1.9801796677E+00,4.0126146045E+02,4.0189572839E+02,9.9150679333E-02
2020-09-16,07:12:45.082,259.30052179,6223.212523,260.30052179,1600240365.083,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776065230E+00,1.9801798051E+00,4.0135020565E+02,4.0198464777E+02,9.9150679333E-02
2020-09-16,07:12:45.111,259.30052213,6223.212531,260.30052213,1600240365.112,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770520165E+00,1.9796245770E+00,4.0135020565E+02,4.0198464777E+02,9.9150679333E-02
2020-09-16,07:12:45.132,259.30052237,6223.212537,260.30052237,1600240365.133,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770520165E+00,1.9796235742E+00,4.0135020565E+02,4.0198440025E+02,9.9073367422E-02
2020-09-16,07:12:45.154,259.30052262,6223.212543,260.30052262,1600240365.154,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770520165E+00,1.9796225714E+00,4.0135359176E+02,4.0198754418E+02,9.9073367422E-02
2020-09-16,07:12:45.186,259.30052299,6223.212552,260.30052299,1600240365.186,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770887533E+00,1.9796593560E+00,4.0135359176E+02,4.0198754418E+02,9.9073367422E-02
2020-09-16,07:12:45.211,259.30052329,6223.212559,260.30052329,1600240365.212,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770887533E+00,1.9796610809E+00,4.0135359176E+02,4.0198796994E+02,9.9206351927E-02
2020-09-16,07:12:45.233,259.30052353,6223.212565,260.30052353,1600240365.233,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770887533E+00,1.9796628059E+00,4.0138542167E+02,4.0202027596E+02,9.9206351927E-02
2020-09-16,07:12:45.262,259.30052387,6223.212573,260.30052387,1600240365.262,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413879E+00,1.9796153789E+00,4.0138542167E+02,4.0202027596E+02,9.9206351927E-02
2020-09-16,07:12:45.282,259.30052411,6223.212579,260.30052411,1600240365.283,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413879E+00,1.9796160379E+00,4.0138542167E+02,4.0202043865E+02,9.9257160992E-02
2020-09-16,07:12:45.303,259.30052435,6223.212584,260.30052435,1600240365.304,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413879E+00,1.9796166970E+00,4.0128678632E+02,4.0192180989E+02,9.9257160992E-02
2020-09-16,07:12:45.332,259.30052469,6223.212592,260.30052469,1600240365.333,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098485E+00,1.9800857677E+00,4.0128678632E+02,4.0192180989E+02,9.9257160992E-02
2020-09-16,07:12:45.354,259.30052493,6223.212598,260.30052493,1600240365.354,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098485E+00,1.9800831647E+00,4.0128678632E+02,4.0192116766E+02,9.9056531071E-02
2020-09-16,07:12:45.375,259.30052517,6223.212604,260.30052517,1600240365.375,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098485E+00,1.9800805618E+00,4.0135158903E+02,4.0198543048E+02,9.9056531071E-02
2020-09-16,07:12:45.401,259.30052549,6223.212612,260.30052549,1600240365.402,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773140004E+00,1.9798844591E+00,4.0135158903E+02,4.0198543048E+02,9.9056531071E-02
2020-09-16,07:12:45.423,259.30052573,6223.212618,260.30052573,1600240365.423,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773140004E+00,1.9798825508E+00,4.0135158903E+02,4.0198495953E+02,9.8909431253E-02
2020-09-16,07:12:45.444,259.30052597,6223.212623,260.30052597,1600240365.444,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773140004E+00,1.9798806425E+00,4.0131528793E+02,4.0194813024E+02,9.8909431253E-02
2020-09-16,07:12:45.473,259.30052631,6223.212631,260.30052631,1600240365.473,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776304225E+00,1.9801974754E+00,4.0131528793E+02,4.0194813024E+02,9.8909431253E-02
2020-09-16,07:12:45.496,259.30052659,6223.212638,260.30052659,1600240365.497,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776304225E+00,1.9801997629E+00,4.0131528793E+02,4.0194869463E+02,9.9085734507E-02
2020-09-16,07:12:45.516,259.30052682,6223.212644,260.30052682,1600240365.517,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776304225E+00,1.9802020504E+00,4.0126277603E+02,4.0189666418E+02,9.9085734507E-02
2020-09-16,07:12:45.546,259.30052716,6223.212652,260.30052716,1600240365.547,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771725287E+00,1.9797435611E+00,4.0126277603E+02,4.0189666418E+02,9.9085734507E-02
2020-09-16,07:12:45.578,259.30052752,6223.212661,260.30052752,1600240365.578,0,963,1.5152758789E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771725287E+00,1.9797434700E+00,4.0126277603E+02,4.0189664169E+02,9.9078707977E-02
2020-09-16,07:12:45.609,259.30052789,6223.212669,260.30052789,1600240365.610,0,963,1.5156340332E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771725287E+00,1.9797433788E+00,4.0137321871E+02,4.0200723633E+02,9.9078707977E-02
2020-09-16,07:12:45.635,259.30052819,6223.212677,260.30052819,1600240365.636,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065756E+00,1.9795772099E+00,4.0137321871E+02,4.0200723633E+02,9.9078707977E-02
2020-09-16,07:12:45.657,259.30052844,6223.212683,260.30052844,1600240365.657,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065756E+00,1.9795759384E+00,4.0137321871E+02,4.0200692247E+02,9.8980681005E-02
2020-09-16,07:12:45.677,259.30052868,6223.212688,260.30052868,1600240365.678,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065756E+00,1.9795746670E+00,4.0124594014E+02,4.0187912919E+02,9.8980681005E-02
2020-09-16,07:12:45.703,259.30052898,6223.212696,260.30052898,1600240365.704,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808007E+00,1.9795488586E+00,4.0124594014E+02,4.0187912919E+02,9.8980681005E-02
2020-09-16,07:12:45.724,259.30052922,6223.212701,260.30052922,1600240365.725,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808007E+00,1.9795515975E+00,4.0124594014E+02,4.0187980505E+02,9.9191839615E-02
2020-09-16,07:12:45.746,259.30052948,6223.212707,260.30052948,1600240365.747,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808007E+00,1.9795543363E+00,4.0130209124E+02,4.0193672082E+02,9.9191839615E-02
2020-09-16,07:12:45.773,259.30052978,6223.212715,260.30052978,1600240365.773,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773115183E+00,1.9798854844E+00,4.0130209124E+02,4.0193672082E+02,9.9191839615E-02
2020-09-16,07:12:45.793,259.30053002,6223.212721,260.30053002,1600240365.794,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773115183E+00,1.9798814363E+00,4.0130209124E+02,4.0193572191E+02,9.8879797394E-02
2020-09-16,07:12:45.815,259.30053028,6223.212727,260.30053028,1600240365.816,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773115183E+00,1.9798773883E+00,4.0145642167E+02,4.0208929673E+02,9.8879797394E-02
2020-09-16,07:12:45.845,259.30053062,6223.212735,260.30053062,1600240365.846,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376888E+00,1.9797033332E+00,4.0145642167E+02,4.0208929673E+02,9.8879797394E-02
2020-09-16,07:12:45.868,259.30053088,6223.212741,260.30053088,1600240365.868,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376888E+00,1.9797047465E+00,4.0145642167E+02,4.0208964563E+02,9.8988747635E-02
2020-09-16,07:12:45.894,259.30053118,6223.212748,260.30053118,1600240365.894,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376888E+00,1.9797061598E+00,4.0140686920E+02,4.0204036386E+02,9.8988747635E-02
2020-09-16,07:12:45.926,259.30053155,6223.212757,260.30053155,1600240365.926,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777938521E+00,1.9803631755E+00,4.0140686920E+02,4.0204036386E+02,9.8988747635E-02
2020-09-16,07:12:45.947,259.30053179,6223.212763,260.30053179,1600240365.947,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777938521E+00,1.9803653916E+00,4.0140686920E+02,4.0204091072E+02,9.9159532131E-02
2020-09-16,07:12:45.967,259.30053204,6223.212769,260.30053204,1600240365.968,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777938521E+00,1.9803676077E+00,4.0125501818E+02,4.0188936650E+02,9.9159532131E-02
2020-09-16,07:12:45.996,259.30053236,6223.212777,260.30053236,1600240365.996,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776520561E+00,1.9802256271E+00,4.0125501818E+02,4.0188936650E+02,9.9159532131E-02
2020-09-16,07:12:46.017,259.30053262,6223.212783,260.30053262,1600240366.018,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776520561E+00,1.9802242747E+00,4.0125501818E+02,4.0188903287E+02,9.9055301914E-02
2020-09-16,07:12:46.039,259.30053286,6223.212789,260.30053286,1600240366.039,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776520561E+00,1.9802229224E+00,4.0126316542E+02,4.0189685936E+02,9.9055301914E-02
2020-09-16,07:12:46.066,259.30053318,6223.212796,260.30053318,1600240366.067,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782318048E+00,1.9808034247E+00,4.0126316542E+02,4.0189685936E+02,9.9055301914E-02
2020-09-16,07:12:46.088,259.30053344,6223.212802,260.30053344,1600240366.089,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782318048E+00,1.9808023361E+00,4.0126316542E+02,4.0189659088E+02,9.8971426172E-02
2020-09-16,07:12:46.109,259.30053368,6223.212808,260.30053368,1600240366.110,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782318048E+00,1.9808012475E+00,4.0129555471E+02,4.0192876281E+02,9.8971426172E-02
2020-09-16,07:12:46.138,259.30053402,6223.212816,260.30053402,1600240366.139,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787133E+00,1.9802474377E+00,4.0129555471E+02,4.0192876281E+02,9.8971426172E-02
2020-09-16,07:12:46.160,259.30053426,6223.212822,260.30053426,1600240366.160,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787133E+00,1.9802483630E+00,4.0129555471E+02,4.0192899110E+02,9.9042743195E-02
2020-09-16,07:12:46.180,259.30053450,6223.212828,260.30053450,1600240366.181,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787133E+00,1.9802492884E+00,4.0131360924E+02,4.0194730244E+02,9.9042743195E-02
2020-09-16,07:12:46.207,259.30053480,6223.212835,260.30053480,1600240366.207,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847735E+00,1.9796545765E+00,4.0131360924E+02,4.0194730244E+02,9.9042743195E-02
2020-09-16,07:12:46.227,259.30053505,6223.212841,260.30053505,1600240366.228,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847735E+00,1.9796565098E+00,4.0131360924E+02,4.0194777956E+02,9.9191784273E-02
2020-09-16,07:12:46.249,259.30053529,6223.212847,260.30053529,1600240366.249,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847735E+00,1.9796584430E+00,4.0122595715E+02,4.0186046597E+02,9.9191784273E-02
2020-09-16,07:12:46.283,259.30053569,6223.212857,260.30053569,1600240366.284,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779708348E+00,1.9805456578E+00,4.0122595715E+02,4.0186046597E+02,9.9191784273E-02
2020-09-16,07:12:46.309,259.30053600,6223.212864,260.30053600,1600240366.310,0,963,1.5156738281E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779708348E+00,1.9805449903E+00,4.0122595715E+02,4.0186030135E+02,9.9140349585E-02
2020-09-16,07:12:46.331,259.30053624,6223.212870,260.30053624,1600240366.331,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779708348E+00,1.9805443228E+00,4.0131512978E+02,4.0194945031E+02,9.9140349585E-02
2020-09-16,07:12:46.357,259.30053654,6223.212877,260.30053654,1600240366.357,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845834E+00,1.9791562678E+00,4.0131512978E+02,4.0194945031E+02,9.9140349585E-02
2020-09-16,07:12:46.378,259.30053678,6223.212883,260.30053678,1600240366.378,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845834E+00,1.9791556639E+00,4.0131512978E+02,4.0194930123E+02,9.9093779781E-02
2020-09-16,07:12:46.400,259.30053704,6223.212889,260.30053704,1600240366.400,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845834E+00,1.9791550600E+00,4.0135145060E+02,4.0198553035E+02,9.9093779781E-02
2020-09-16,07:12:46.427,259.30053736,6223.212897,260.30053736,1600240366.428,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773988043E+00,1.9799703397E+00,4.0135145060E+02,4.0198553035E+02,9.9093779781E-02
2020-09-16,07:12:46.448,259.30053760,6223.212902,260.30053760,1600240366.449,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773988043E+00,1.9799687796E+00,4.0135145060E+02,4.0198514534E+02,9.8973525708E-02
2020-09-16,07:12:46.470,259.30053785,6223.212908,260.30053785,1600240366.470,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773988043E+00,1.9799672195E+00,4.0130405371E+02,4.0193728866E+02,9.8973525708E-02
2020-09-16,07:12:46.499,259.30053818,6223.212916,260.30053818,1600240366.499,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179081E+00,1.9795858286E+00,4.0130405371E+02,4.0193728866E+02,9.8973525708E-02
2020-09-16,07:12:46.519,259.30053843,6223.212922,260.30053843,1600240366.520,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179081E+00,1.9795867034E+00,4.0130405371E+02,4.0193750457E+02,9.9040972840E-02
2020-09-16,07:12:46.540,259.30053867,6223.212928,260.30053867,1600240366.541,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179081E+00,1.9795875782E+00,4.0136751722E+02,4.0200128421E+02,9.9040972840E-02
2020-09-16,07:12:46.569,259.30053900,6223.212936,260.30053900,1600240366.570,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962089E+00,1.9795658509E+00,4.0136751722E+02,4.0200128421E+02,9.9040972840E-02
2020-09-16,07:12:46.591,259.30053925,6223.212942,260.30053925,1600240366.591,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962089E+00,1.9795660240E+00,4.0136751722E+02,4.0200132692E+02,9.9054315404E-02
2020-09-16,07:12:46.611,259.30053949,6223.212948,260.30053949,1600240366.612,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962089E+00,1.9795661971E+00,4.0135776665E+02,4.0199160367E+02,9.9054315404E-02
2020-09-16,07:12:46.638,259.30053980,6223.212955,260.30053980,1600240366.639,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759260168E+00,1.9784946137E+00,4.0135776665E+02,4.0199160367E+02,9.9054315404E-02
2020-09-16,07:12:46.670,259.30054016,6223.212964,260.30054016,1600240366.670,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759260168E+00,1.9784955156E+00,4.0135776665E+02,4.0199182639E+02,9.9123881229E-02
2020-09-16,07:12:46.701,259.30054053,6223.212973,260.30054053,1600240366.702,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759260168E+00,1.9784964174E+00,4.0124425914E+02,4.0187836223E+02,9.9123881229E-02
2020-09-16,07:12:46.730,259.30054087,6223.212981,260.30054087,1600240366.731,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817510E+00,1.9794533949E+00,4.0124425914E+02,4.0187836223E+02,9.9123881229E-02
2020-09-16,07:12:46.752,259.30054111,6223.212987,260.30054111,1600240366.752,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817510E+00,1.9794536637E+00,4.0124425914E+02,4.0187842858E+02,9.9144612351E-02
2020-09-16,07:12:46.773,259.30054135,6223.212993,260.30054135,1600240366.773,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817510E+00,1.9794539326E+00,4.0129708800E+02,4.0193140731E+02,9.9144612351E-02
2020-09-16,07:12:46.799,259.30054166,6223.213000,260.30054166,1600240366.799,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770844165E+00,1.9796568618E+00,4.0129708800E+02,4.0193140731E+02,9.9144612351E-02
2020-09-16,07:12:46.819,259.30054190,6223.213006,260.30054190,1600240366.820,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770844165E+00,1.9796556556E+00,4.0129708800E+02,4.0193110964E+02,9.9051623642E-02
2020-09-16,07:12:46.841,259.30054214,6223.213011,260.30054214,1600240366.841,0,963,1.5151788330E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770844165E+00,1.9796544495E+00,4.0135955333E+02,4.0199337594E+02,9.9051623642E-02
2020-09-16,07:12:46.868,259.30054245,6223.213019,260.30054245,1600240366.868,0,963,1.5154088135E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771851758E+00,1.9797553397E+00,4.0135955333E+02,4.0199337594E+02,9.9051623642E-02
2020-09-16,07:12:46.888,259.30054270,6223.213025,260.30054270,1600240366.889,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771851758E+00,1.9797565100E+00,4.0135955333E+02,4.0199366478E+02,9.9141840547E-02
2020-09-16,07:12:46.911,259.30054296,6223.213031,260.30054296,1600240366.912,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771851758E+00,1.9797576803E+00,4.0129252168E+02,4.0192681602E+02,9.9141840547E-02
2020-09-16,07:12:46.938,259.30054328,6223.213039,260.30054328,1600240366.939,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773846380E+00,1.9799574020E+00,4.0129252168E+02,4.0192681602E+02,9.9141840547E-02
2020-09-16,07:12:46.960,259.30054352,6223.213044,260.30054352,1600240366.960,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773846380E+00,1.9799582234E+00,4.0129252168E+02,4.0192701870E+02,9.9205157987E-02
2020-09-16,07:12:46.986,259.30054383,6223.213052,260.30054383,1600240366.987,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773846380E+00,1.9799590449E+00,4.0129915427E+02,4.0193386447E+02,9.9205157987E-02
2020-09-16,07:12:47.025,259.30054427,6223.213063,260.30054427,1600240367.025,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783698829E+00,1.9809455725E+00,4.0129915427E+02,4.0193386447E+02,9.9205157987E-02
2020-09-16,07:12:47.046,259.30054453,6223.213069,260.30054453,1600240367.047,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783698829E+00,1.9809449959E+00,4.0129915427E+02,4.0193372227E+02,9.9160735005E-02
2020-09-16,07:12:47.068,259.30054477,6223.213074,260.30054477,1600240367.068,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783698829E+00,1.9809444193E+00,4.0126922675E+02,4.0190360523E+02,9.9160735005E-02
2020-09-16,07:12:47.098,259.30054513,6223.213083,260.30054513,1600240367.099,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464961E+00,1.9795191801E+00,4.0126922675E+02,4.0190360523E+02,9.9160735005E-02
2020-09-16,07:12:47.119,259.30054537,6223.213089,260.30054537,1600240367.120,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464961E+00,1.9795192523E+00,4.0126922675E+02,4.0190362303E+02,9.9166297915E-02
2020-09-16,07:12:47.141,259.30054561,6223.213095,260.30054561,1600240367.141,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464961E+00,1.9795193244E+00,4.0134886362E+02,4.0198340362E+02,9.9166297915E-02
2020-09-16,07:12:47.170,259.30054595,6223.213103,260.30054595,1600240367.170,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767056885E+00,1.9792782035E+00,4.0134886362E+02,4.0198340362E+02,9.9166297915E-02
2020-09-16,07:12:47.190,259.30054619,6223.213109,260.30054619,1600240367.191,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767056885E+00,1.9792776555E+00,4.0134886362E+02,4.0198326833E+02,9.9124039241E-02
2020-09-16,07:12:47.214,259.30054647,6223.213115,260.30054647,1600240367.215,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767056885E+00,1.9792771074E+00,4.0125872365E+02,4.0189285061E+02,9.9124039241E-02
2020-09-16,07:12:47.243,259.30054681,6223.213123,260.30054681,1600240367.244,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768339711E+00,1.9794055569E+00,4.0125872365E+02,4.0189285061E+02,9.9124039241E-02
2020-09-16,07:12:47.265,259.30054705,6223.213129,260.30054705,1600240367.265,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768339711E+00,1.9794050200E+00,4.0125872365E+02,4.0189271810E+02,9.9082643040E-02
2020-09-16,07:12:47.288,259.30054731,6223.213136,260.30054731,1600240367.288,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768339711E+00,1.9794044831E+00,4.0144329387E+02,4.0207744739E+02,9.9082643040E-02
2020-09-16,07:12:47.319,259.30054769,6223.213144,260.30054769,1600240367.320,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781414120E+00,1.9807136240E+00,4.0144329387E+02,4.0207744739E+02,9.9082643040E-02
2020-09-16,07:12:47.341,259.30054793,6223.213150,260.30054793,1600240367.341,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781414120E+00,1.9807147456E+00,4.0144329387E+02,4.0207772412E+02,9.9169060216E-02
2020-09-16,07:12:47.361,259.30054817,6223.213156,260.30054817,1600240367.362,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781414120E+00,1.9807158671E+00,4.0131499799E+02,4.0194950213E+02,9.9169060216E-02
2020-09-16,07:12:47.394,259.30054854,6223.213165,260.30054854,1600240367.394,0,963,1.5155621338E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774138355E+00,1.9799873438E+00,4.0131499799E+02,4.0194950213E+02,9.9169060216E-02
2020-09-16,07:12:47.420,259.30054884,6223.213172,260.30054884,1600240367.420,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774138355E+00,1.9799845293E+00,4.0131499799E+02,4.0194880764E+02,9.8952120236E-02
2020-09-16,07:12:47.440,259.30054909,6223.213178,260.30054909,1600240367.441,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774138355E+00,1.9799817149E+00,4.0138408808E+02,4.0201731224E+02,9.8952120236E-02
2020-09-16,07:12:47.470,259.30054942,6223.213186,260.30054942,1600240367.470,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767945090E+00,1.9793615842E+00,4.0138408808E+02,4.0201731224E+02,9.8952120236E-02
2020-09-16,07:12:47.492,259.30054968,6223.213192,260.30054968,1600240367.492,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767945090E+00,1.9793639884E+00,4.0138408808E+02,4.0201790579E+02,9.9137496970E-02
2020-09-16,07:12:47.512,259.30054991,6223.213198,260.30054991,1600240367.512,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767945090E+00,1.9793663926E+00,4.0137867683E+02,4.0201307954E+02,9.9137496970E-02
2020-09-16,07:12:47.540,259.30055024,6223.213206,260.30055024,1600240367.541,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769942934E+00,1.9795664369E+00,4.0137867683E+02,4.0201307954E+02,9.9137496970E-02
2020-09-16,07:12:47.565,259.30055052,6223.213213,260.30055052,1600240367.565,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769942934E+00,1.9795666851E+00,4.0137867683E+02,4.0201314081E+02,9.9156633927E-02
2020-09-16,07:12:47.588,259.30055080,6223.213219,260.30055080,1600240367.589,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769942934E+00,1.9795669333E+00,4.0133572843E+02,4.0197018578E+02,9.9156633927E-02
2020-09-16,07:12:47.618,259.30055113,6223.213227,260.30055113,1600240367.618,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025838E+00,1.9798756248E+00,4.0133572843E+02,4.0197018578E+02,9.9156633927E-02
2020-09-16,07:12:47.641,259.30055140,6223.213234,260.30055140,1600240367.641,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025838E+00,1.9798743566E+00,4.0133572843E+02,4.0196987280E+02,9.9058870445E-02
2020-09-16,07:12:47.661,259.30055164,6223.213239,260.30055164,1600240367.662,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025838E+00,1.9798730883E+00,4.0139390387E+02,4.0202782713E+02,9.9058870445E-02
2020-09-16,07:12:47.688,259.30055196,6223.213247,260.30055196,1600240367.689,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393684E+00,1.9800100507E+00,4.0139390387E+02,4.0202782713E+02,9.9058870445E-02
2020-09-16,07:12:47.710,259.30055220,6223.213253,260.30055220,1600240367.710,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393684E+00,1.9800082504E+00,4.0139390387E+02,4.0202738281E+02,9.8920103554E-02
2020-09-16,07:12:47.730,259.30055244,6223.213259,260.30055244,1600240367.731,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393684E+00,1.9800064501E+00,4.0136054396E+02,4.0199352597E+02,9.8920103554E-02
2020-09-16,07:12:47.756,259.30055274,6223.213266,260.30055274,1600240367.757,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779499041E+00,1.9805176487E+00,4.0136054396E+02,4.0199352597E+02,9.8920103554E-02
2020-09-16,07:12:47.789,259.30055311,6223.213275,260.30055311,1600240367.789,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779499041E+00,1.9805186058E+00,4.0136054396E+02,4.0199376211E+02,9.8993860735E-02
2020-09-16,07:12:47.819,259.30055347,6223.213283,260.30055347,1600240367.820,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779499041E+00,1.9805195630E+00,4.0131537297E+02,4.0194875598E+02,9.8993860735E-02
2020-09-16,07:12:47.848,259.30055381,6223.213291,260.30055381,1600240367.849,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775518912E+00,1.9801210330E+00,4.0131537297E+02,4.0194875598E+02,9.8993860735E-02
2020-09-16,07:12:47.872,259.30055409,6223.213298,260.30055409,1600240367.873,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775518912E+00,1.9801192653E+00,4.0131537297E+02,4.0194831980E+02,9.8857611065E-02
2020-09-16,07:12:47.894,259.30055434,6223.213304,260.30055434,1600240367.895,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775518912E+00,1.9801174975E+00,4.0138054832E+02,4.0201316171E+02,9.8857611065E-02
2020-09-16,07:12:47.923,259.30055466,6223.213312,260.30055466,1600240367.923,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779522396E+00,1.9805183652E+00,4.0138054832E+02,4.0201316171E+02,9.8857611065E-02
2020-09-16,07:12:47.944,259.30055492,6223.213318,260.30055492,1600240367.945,0,963,1.5156626892E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779522396E+00,1.9805219649E+00,4.0138054832E+02,4.0201404985E+02,9.9135000961E-02
2020-09-16,07:12:47.967,259.30055519,6223.213324,260.30055519,1600240367.968,0,963,1.5156172180E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779522396E+00,1.9805255645E+00,4.0137528776E+02,4.0200966912E+02,9.9135000961E-02
2020-09-16,07:12:47.996,259.30055552,6223.213332,260.30055552,1600240367.997,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784778683E+00,1.9810518772E+00,4.0137528776E+02,4.0200966912E+02,9.9135000961E-02
2020-09-16,07:12:48.019,259.30055579,6223.213339,260.30055579,1600240368.020,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784778683E+00,1.9810483521E+00,4.0137528776E+02,4.0200879961E+02,9.8863429462E-02
2020-09-16,07:12:48.040,259.30055603,6223.213345,260.30055603,1600240368.041,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784778683E+00,1.9810448270E+00,4.0119431012E+02,4.0182666721E+02,9.8863429462E-02
2020-09-16,07:12:48.068,259.30055634,6223.213352,260.30055634,1600240368.068,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777295273E+00,1.9802955150E+00,4.0119431012E+02,4.0182666721E+02,9.8863429462E-02
2020-09-16,07:12:48.091,259.30055661,6223.213359,260.30055661,1600240368.091,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777295273E+00,1.9802976414E+00,4.0119431012E+02,4.0182719167E+02,9.9027305877E-02
2020-09-16,07:12:48.118,259.30055692,6223.213366,260.30055692,1600240368.118,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777295273E+00,1.9802997677E+00,4.0130641940E+02,4.0194000241E+02,9.9027305877E-02
2020-09-16,07:12:48.148,259.30055728,6223.213375,260.30055728,1600240368.149,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192857E+00,1.9800892530E+00,4.0130641940E+02,4.0194000241E+02,9.9027305877E-02
2020-09-16,07:12:48.170,259.30055752,6223.213381,260.30055752,1600240368.170,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192857E+00,1.9800885253E+00,4.0130641940E+02,4.0193982286E+02,9.8971219915E-02
2020-09-16,07:12:48.190,259.30055777,6223.213386,260.30055777,1600240368.191,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192857E+00,1.9800877976E+00,4.0131169879E+02,4.0194493104E+02,9.8971219915E-02
2020-09-16,07:12:48.217,259.30055808,6223.213394,260.30055808,1600240368.218,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045256E+00,1.9792719793E+00,4.0131169879E+02,4.0194493104E+02,9.8971219915E-02
2020-09-16,07:12:48.239,259.30055832,6223.213400,260.30055832,1600240368.239,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045256E+00,1.9792727390E+00,4.0131169879E+02,4.0194511858E+02,9.9029801888E-02
2020-09-16,07:12:48.259,259.30055856,6223.213406,260.30055856,1600240368.260,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045256E+00,1.9792734987E+00,4.0128859951E+02,4.0192217037E+02,9.9029801888E-02
2020-09-16,07:12:48.289,259.30055890,6223.213414,260.30055890,1600240368.289,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910685E+00,1.9795604141E+00,4.0128859951E+02,4.0192217037E+02,9.9029801888E-02
2020-09-16,07:12:48.309,259.30055914,6223.213419,260.30055914,1600240368.310,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910685E+00,1.9795607775E+00,4.0128859951E+02,4.0192226007E+02,9.9057823985E-02
2020-09-16,07:12:48.331,259.30055939,6223.213425,260.30055939,1600240368.331,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769910685E+00,1.9795611410E+00,4.0139230555E+02,4.0202621959E+02,9.9057823985E-02
2020-09-16,07:12:48.359,259.30055972,6223.213433,260.30055972,1600240368.360,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774201398E+00,1.9799907700E+00,4.0139230555E+02,4.0202621959E+02,9.9057823985E-02
2020-09-16,07:12:48.382,259.30055999,6223.213440,260.30055999,1600240368.383,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774201398E+00,1.9799911918E+00,4.0139230555E+02,4.0202632370E+02,9.9090340496E-02
2020-09-16,07:12:48.404,259.30056024,6223.213446,260.30056024,1600240368.405,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774201398E+00,1.9799916137E+00,4.0131165749E+02,4.0194565235E+02,9.9090340496E-02
2020-09-16,07:12:48.433,259.30056057,6223.213454,260.30056057,1600240368.433,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776665805E+00,1.9802383749E+00,4.0131165749E+02,4.0194565235E+02,9.9090340496E-02
2020-09-16,07:12:48.454,259.30056082,6223.213460,260.30056082,1600240368.455,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776665805E+00,1.9802371726E+00,4.0131165749E+02,4.0194535571E+02,9.8997677045E-02
2020-09-16,07:12:48.474,259.30056105,6223.213465,260.30056105,1600240368.475,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776665805E+00,1.9802359703E+00,4.0129380719E+02,4.0192718059E+02,9.8997677045E-02
2020-09-16,07:12:48.506,259.30056142,6223.213474,260.30056142,1600240368.507,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764955426E+00,1.9790634109E+00,4.0129380719E+02,4.0192718059E+02,9.8997677045E-02
2020-09-16,07:12:48.532,259.30056172,6223.213481,260.30056172,1600240368.533,0,963,1.5152079773E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764955426E+00,1.9790647895E+00,4.0129380719E+02,4.0192752090E+02,9.9103986920E-02
2020-09-16,07:12:48.555,259.30056199,6223.213488,260.30056199,1600240368.556,0,963,1.5151199493E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764955426E+00,1.9790661680E+00,4.0139054098E+02,4.0202474784E+02,9.9103986920E-02
2020-09-16,07:12:48.585,259.30056234,6223.213496,260.30056234,1600240368.586,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778956041E+00,1.9804680505E+00,4.0139054098E+02,4.0202474784E+02,9.9103986920E-02
2020-09-16,07:12:48.608,259.30056259,6223.213502,260.30056259,1600240368.608,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778956041E+00,1.9804675890E+00,4.0139054098E+02,4.0202463396E+02,9.9068418584E-02
2020-09-16,07:12:48.628,259.30056282,6223.213508,260.30056282,1600240368.628,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778956041E+00,1.9804671274E+00,4.0128096013E+02,4.0191476615E+02,9.9068418584E-02
2020-09-16,07:12:48.657,259.30056316,6223.213516,260.30056316,1600240368.657,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775369369E+00,1.9801079938E+00,4.0128096013E+02,4.0191476615E+02,9.9068418584E-02
2020-09-16,07:12:48.677,259.30056340,6223.213522,260.30056340,1600240368.678,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775369369E+00,1.9801071751E+00,4.0128096013E+02,4.0191456415E+02,9.9005314611E-02
2020-09-16,07:12:48.698,259.30056365,6223.213527,260.30056365,1600240368.699,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775369369E+00,1.9801063564E+00,4.0128470704E+02,4.0191811497E+02,9.9005314611E-02
2020-09-16,07:12:48.724,259.30056395,6223.213535,260.30056395,1600240368.725,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024520E+00,1.9800718268E+00,4.0128470704E+02,4.0191811497E+02,9.9005314611E-02
2020-09-16,07:12:48.746,259.30056419,6223.213541,260.30056419,1600240368.746,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024520E+00,1.9800729464E+00,4.0128470704E+02,4.0191839123E+02,9.9091615810E-02
2020-09-16,07:12:48.769,259.30056446,6223.213547,260.30056446,1600240368.769,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024520E+00,1.9800740661E+00,4.0138339404E+02,4.0201751039E+02,9.9091615810E-02
2020-09-16,07:12:48.796,259.30056478,6223.213555,260.30056478,1600240368.797,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773960634E+00,1.9799675392E+00,4.0138339404E+02,4.0201751039E+02,9.9091615810E-02
2020-09-16,07:12:48.818,259.30056502,6223.213561,260.30056502,1600240368.818,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773960634E+00,1.9799664682E+00,4.0138339404E+02,4.0201724608E+02,9.9009066210E-02
2020-09-16,07:12:48.838,259.30056527,6223.213566,260.30056527,1600240368.839,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773960634E+00,1.9799653973E+00,4.0132889324E+02,4.0196239494E+02,9.9009066210E-02
2020-09-16,07:12:48.867,259.30056559,6223.213574,260.30056559,1600240368.867,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781055245E+00,1.9806757802E+00,4.0132889324E+02,4.0196239494E+02,9.9009066210E-02
2020-09-16,07:12:48.900,259.30056597,6223.213583,260.30056597,1600240368.900,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781055245E+00,1.9806760020E+00,4.0132889324E+02,4.0196244966E+02,9.9026157620E-02
2020-09-16,07:12:48.930,259.30056633,6223.213592,260.30056633,1600240368.931,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781055245E+00,1.9806762238E+00,4.0133241675E+02,4.0196603344E+02,9.9026157620E-02
2020-09-16,07:12:48.957,259.30056663,6223.213599,260.30056663,1600240368.957,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760869141E+00,1.9786549900E+00,4.0133241675E+02,4.0196603344E+02,9.9026157620E-02
2020-09-16,07:12:48.977,259.30056687,6223.213605,260.30056687,1600240368.978,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760869141E+00,1.9786559099E+00,4.0133241675E+02,4.0196626060E+02,9.9097112635E-02
2020-09-16,07:12:48.999,259.30056712,6223.213611,260.30056712,1600240368.999,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760869141E+00,1.9786568298E+00,4.0130712191E+02,4.0194115296E+02,9.9097112635E-02
2020-09-16,07:12:49.028,259.30056745,6223.213619,260.30056745,1600240369.028,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005303E+00,1.9795716343E+00,4.0130712191E+02,4.0194115296E+02,9.9097112635E-02
2020-09-16,07:12:49.049,259.30056770,6223.213625,260.30056770,1600240369.049,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005303E+00,1.9795710762E+00,4.0130712191E+02,4.0194101523E+02,9.9054090511E-02
2020-09-16,07:12:49.069,259.30056794,6223.213631,260.30056794,1600240369.070,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005303E+00,1.9795705182E+00,4.0135736762E+02,4.0199120258E+02,9.9054090511E-02
2020-09-16,07:12:49.098,259.30056828,6223.213639,260.30056828,1600240369.099,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909424E+00,1.9795609178E+00,4.0135736762E+02,4.0199120258E+02,9.9054090511E-02
2020-09-16,07:12:49.119,259.30056852,6223.213644,260.30056852,1600240369.120,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909424E+00,1.9795593324E+00,4.0135736762E+02,4.0199081124E+02,9.8931859327E-02
2020-09-16,07:12:49.141,259.30056876,6223.213650,260.30056876,1600240369.141,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909424E+00,1.9795577470E+00,4.0137746317E+02,4.0201054714E+02,9.8931859327E-02
2020-09-16,07:12:49.167,259.30056907,6223.213658,260.30056907,1600240369.168,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775370839E+00,1.9801045976E+00,4.0137746317E+02,4.0201054714E+02,9.8931859327E-02
2020-09-16,07:12:49.188,259.30056932,6223.213664,260.30056932,1600240369.189,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775370839E+00,1.9801091455E+00,4.0137746317E+02,4.0201166947E+02,9.9282394924E-02
2020-09-16,07:12:49.214,259.30056962,6223.213671,260.30056962,1600240369.215,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775370839E+00,1.9801136934E+00,4.0131271558E+02,4.0194794175E+02,9.9282394924E-02
2020-09-16,07:12:49.249,259.30057001,6223.213680,260.30057001,1600240369.249,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770254477E+00,1.9796013905E+00,4.0131271558E+02,4.0194794175E+02,9.9282394924E-02
2020-09-16,07:12:49.269,259.30057025,6223.213686,260.30057025,1600240369.270,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770254477E+00,1.9795999739E+00,4.0131271558E+02,4.0194759212E+02,9.9173179183E-02
2020-09-16,07:12:49.290,259.30057050,6223.213692,260.30057050,1600240369.291,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770254477E+00,1.9795985573E+00,4.0132472479E+02,4.0195927069E+02,9.9173179183E-02
2020-09-16,07:12:49.318,259.30057081,6223.213699,260.30057081,1600240369.318,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784174098E+00,1.9809923311E+00,4.0132472479E+02,4.0195927069E+02,9.9173179183E-02
2020-09-16,07:12:49.338,259.30057105,6223.213705,260.30057105,1600240369.339,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784174098E+00,1.9809910723E+00,4.0132472479E+02,4.0195896022E+02,9.9076201330E-02
2020-09-16,07:12:49.359,259.30057130,6223.213711,260.30057130,1600240369.360,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784174098E+00,1.9809898136E+00,4.0130325997E+02,4.0193715103E+02,9.9076201330E-02
2020-09-16,07:12:49.388,259.30057162,6223.213719,260.30057162,1600240369.388,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404374E+00,1.9803119610E+00,4.0130325997E+02,4.0193715103E+02,9.9076201330E-02
2020-09-16,07:12:49.410,259.30057188,6223.213725,260.30057188,1600240369.410,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404374E+00,1.9803113731E+00,4.0130325997E+02,4.0193700601E+02,9.9030896763E-02
2020-09-16,07:12:49.430,259.30057212,6223.213731,260.30057212,1600240369.431,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404374E+00,1.9803107853E+00,4.0129078217E+02,4.0192436348E+02,9.9030896763E-02
2020-09-16,07:12:49.459,259.30057244,6223.213739,260.30057244,1600240369.459,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772216128E+00,1.9797912863E+00,4.0129078217E+02,4.0192436348E+02,9.9030896763E-02
2020-09-16,07:12:49.480,259.30057270,6223.213745,260.30057270,1600240369.481,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772216128E+00,1.9797885247E+00,4.0129078217E+02,4.0192368200E+02,9.8818006420E-02
2020-09-16,07:12:49.502,259.30057294,6223.213751,260.30057294,1600240369.502,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772216128E+00,1.9797857631E+00,4.0133068905E+02,4.0196297027E+02,9.8818006420E-02
2020-09-16,07:12:49.528,259.30057324,6223.213758,260.30057324,1600240369.528,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767224671E+00,1.9792859701E+00,4.0133068905E+02,4.0196297027E+02,9.8818006420E-02
2020-09-16,07:12:49.549,259.30057348,6223.213764,260.30057348,1600240369.549,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767224671E+00,1.9792892974E+00,4.0133068905E+02,4.0196379163E+02,9.9074571075E-02
2020-09-16,07:12:49.569,259.30057373,6223.213769,260.30057373,1600240369.570,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767224671E+00,1.9792926248E+00,4.0128611031E+02,4.0191996385E+02,9.9074571075E-02
2020-09-16,07:12:49.601,259.30057410,6223.213778,260.30057410,1600240369.602,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392081E+00,1.9801104277E+00,4.0128611031E+02,4.0191996385E+02,9.9074571075E-02
2020-09-16,07:12:49.628,259.30057440,6223.213786,260.30057440,1600240369.628,0,963,1.5151101685E+02,5.9996910095E+01,2.5937500000E+01,6.0215538025E+01,5.9993827820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392081E+00,1.9801089939E+00,4.0128611031E+02,4.0191961011E+02,9.8964064876E-02
2020-09-16,07:12:49.648,259.30057464,6223.213791,260.30057464,1600240369.649,0,963,1.5154207153E+02,5.9995982361E+01,2.5887500000E+01,6.0215245056E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392081E+00,1.9801075602E+00,4.0125489108E+02,4.0188798789E+02,9.8964064876E-02
2020-09-16,07:12:49.677,259.30057498,6223.213799,260.30057498,1600240369.678,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359178E+00,1.9798038760E+00,4.0125489108E+02,4.0188798789E+02,9.8964064876E-02
2020-09-16,07:12:49.698,259.30057522,6223.213805,260.30057522,1600240369.699,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359178E+00,1.9798052995E+00,4.0125489108E+02,4.0188833913E+02,9.9073799863E-02
2020-09-16,07:12:49.720,259.30057546,6223.213811,260.30057546,1600240369.720,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359178E+00,1.9798067230E+00,4.0130597959E+02,4.0193985957E+02,9.9073799863E-02
2020-09-16,07:12:49.749,259.30057580,6223.213819,260.30057580,1600240369.749,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771816526E+00,1.9797523873E+00,4.0130597959E+02,4.0193985957E+02,9.9073799863E-02
2020-09-16,07:12:49.769,259.30057604,6223.213825,260.30057604,1600240369.770,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771816526E+00,1.9797511986E+00,4.0130597959E+02,4.0193956623E+02,9.8982164107E-02
2020-09-16,07:12:49.790,259.30057628,6223.213831,260.30057628,1600240369.791,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771816526E+00,1.9797500099E+00,4.0138735589E+02,4.0202077760E+02,9.8982164107E-02
2020-09-16,07:12:49.816,259.30057659,6223.213838,260.30057659,1600240369.817,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559238E+00,1.9794238580E+00,4.0138735589E+02,4.0202077760E+02,9.8982164107E-02
2020-09-16,07:12:49.838,259.30057684,6223.213844,260.30057684,1600240369.839,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559238E+00,1.9794250120E+00,4.0138735589E+02,4.0202106251E+02,9.9071145955E-02
2020-09-16,07:12:49.859,259.30057708,6223.213850,260.30057708,1600240369.860,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559238E+00,1.9794261661E+00,4.0130919551E+02,4.0194306358E+02,9.9071145955E-02
2020-09-16,07:12:49.885,259.30057738,6223.213857,260.30057738,1600240369.886,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477053E+00,1.9795180670E+00,4.0130919551E+02,4.0194306358E+02,9.9071145955E-02
2020-09-16,07:12:49.907,259.30057763,6223.213863,260.30057763,1600240369.907,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477053E+00,1.9795188385E+00,4.0130919551E+02,4.0194325401E+02,9.9130632430E-02
2020-09-16,07:12:49.927,259.30057787,6223.213869,260.30057787,1600240369.928,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477053E+00,1.9795196101E+00,4.0131709398E+02,4.0195135539E+02,9.9130632430E-02
2020-09-16,07:12:49.957,259.30057821,6223.213877,260.30057821,1600240369.957,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746636E+00,1.9795466035E+00,4.0131709398E+02,4.0195135539E+02,9.9130632430E-02
2020-09-16,07:12:49.989,259.30057858,6223.213886,260.30057858,1600240369.989,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746636E+00,1.9795452478E+00,4.0131709398E+02,4.0195102079E+02,9.9026110499E-02
2020-09-16,07:12:50.019,259.30057894,6223.213894,260.30057894,1600240370.020,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746636E+00,1.9795438921E+00,4.0126386064E+02,4.0189736880E+02,9.9026110499E-02
2020-09-16,07:12:50.049,259.30057927,6223.213903,260.30057927,1600240370.049,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417541E+00,1.9799114596E+00,4.0126386064E+02,4.0189736880E+02,9.9026110499E-02
2020-09-16,07:12:50.069,259.30057951,6223.213908,260.30057951,1600240370.070,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417541E+00,1.9799117453E+00,4.0126386064E+02,4.0189743930E+02,9.9048135094E-02
2020-09-16,07:12:50.092,259.30057977,6223.213914,260.30057977,1600240370.092,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417541E+00,1.9799120311E+00,4.0134375250E+02,4.0197752781E+02,9.9048135094E-02
2020-09-16,07:12:50.118,259.30058007,6223.213922,260.30058007,1600240370.118,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769229688E+00,1.9794927014E+00,4.0134375250E+02,4.0197752781E+02,9.9048135094E-02
2020-09-16,07:12:50.138,259.30058030,6223.213927,260.30058030,1600240370.138,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769229688E+00,1.9794929650E+00,4.0134375250E+02,4.0197759289E+02,9.9068463163E-02
2020-09-16,07:12:50.160,259.30058056,6223.213933,260.30058056,1600240370.160,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769229688E+00,1.9794932287E+00,4.0122680600E+02,4.0186052676E+02,9.9068463163E-02
2020-09-16,07:12:50.188,259.30058089,6223.213941,260.30058089,1600240370.189,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780750224E+00,1.9806467801E+00,4.0122680600E+02,4.0186052676E+02,9.9068463163E-02
2020-09-16,07:12:50.210,259.30058113,6223.213947,260.30058113,1600240370.210,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780750224E+00,1.9806468838E+00,4.0122680600E+02,4.0186055235E+02,9.9076456600E-02
2020-09-16,07:12:50.230,259.30058138,6223.213953,260.30058138,1600240370.231,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780750224E+00,1.9806469876E+00,4.0126773048E+02,4.0190156705E+02,9.9076456600E-02
2020-09-16,07:12:50.259,259.30058170,6223.213961,260.30058170,1600240370.259,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771025706E+00,1.9796732714E+00,4.0126773048E+02,4.0190156705E+02,9.9076456600E-02
2020-09-16,07:12:50.280,259.30058196,6223.213967,260.30058196,1600240370.281,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771025706E+00,1.9796702799E+00,4.0126773048E+02,4.0190082884E+02,9.8845831434E-02
2020-09-16,07:12:50.306,259.30058226,6223.213974,260.30058226,1600240370.307,0,963,1.5154983521E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771025706E+00,1.9796672884E+00,4.0134096050E+02,4.0197343606E+02,9.8845831434E-02
2020-09-16,07:12:50.341,259.30058265,6223.213984,260.30058265,1600240370.341,0,963,1.5154600983E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377744E+00,1.9797025378E+00,4.0134096050E+02,4.0197343606E+02,9.8845831434E-02
2020-09-16,07:12:50.361,259.30058289,6223.213989,260.30058289,1600240370.362,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377744E+00,1.9797057173E+00,4.0134096050E+02,4.0197422077E+02,9.9090939798E-02
2020-09-16,07:12:50.382,259.30058314,6223.213995,260.30058314,1600240370.383,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377744E+00,1.9797088967E+00,4.0133704121E+02,4.0197108000E+02,9.9090939798E-02
2020-09-16,07:12:50.410,259.30058345,6223.214003,260.30058345,1600240370.410,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768174E+00,1.9791472102E+00,4.0133704121E+02,4.0197108000E+02,9.9090939798E-02
2020-09-16,07:12:50.430,259.30058369,6223.214009,260.30058369,1600240370.431,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768174E+00,1.9791463613E+00,4.0133704121E+02,4.0197087042E+02,9.9025477005E-02
2020-09-16,07:12:50.453,259.30058395,6223.214015,260.30058395,1600240370.453,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768174E+00,1.9791455124E+00,4.0128974011E+02,4.0192328508E+02,9.9025477005E-02
2020-09-16,07:12:50.482,259.30058428,6223.214023,260.30058428,1600240370.482,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773271109E+00,1.9798967809E+00,4.0128974011E+02,4.0192328508E+02,9.9025477005E-02
2020-09-16,07:12:50.505,259.30058455,6223.214029,260.30058455,1600240370.505,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773271109E+00,1.9798957773E+00,4.0128974011E+02,4.0192303742E+02,9.8948110195E-02
2020-09-16,07:12:50.525,259.30058478,6223.214035,260.30058478,1600240370.525,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773271109E+00,1.9798947736E+00,4.0147169615E+02,4.0210503284E+02,9.8948110195E-02
2020-09-16,07:12:50.552,259.30058509,6223.214042,260.30058509,1600240370.552,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561906E+00,1.9795233716E+00,4.0147169615E+02,4.0210503284E+02,9.8948110195E-02
2020-09-16,07:12:50.575,259.30058536,6223.214049,260.30058536,1600240370.575,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561906E+00,1.9795217724E+00,4.0147169615E+02,4.0210463797E+02,9.8824810775E-02
2020-09-16,07:12:50.595,259.30058560,6223.214054,260.30058560,1600240370.596,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561906E+00,1.9795201731E+00,4.0129446266E+02,4.0192673037E+02,9.8824810775E-02
2020-09-16,07:12:50.622,259.30058591,6223.214062,260.30058591,1600240370.623,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768743892E+00,1.9794382657E+00,4.0129446266E+02,4.0192673037E+02,9.8824810775E-02
2020-09-16,07:12:50.644,259.30058616,6223.214068,260.30058616,1600240370.644,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768743892E+00,1.9794419846E+00,4.0129446266E+02,4.0192764824E+02,9.9111548206E-02
2020-09-16,07:12:50.664,259.30058640,6223.214074,260.30058640,1600240370.665,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768743892E+00,1.9794457036E+00,4.0133378266E+02,4.0196794826E+02,9.9111548206E-02
2020-09-16,07:12:50.697,259.30058677,6223.214083,260.30058677,1600240370.697,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769120596E+00,1.9794834230E+00,4.0133378266E+02,4.0196794826E+02,9.9111548206E-02
2020-09-16,07:12:50.726,259.30058711,6223.214091,260.30058711,1600240370.726,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769120596E+00,1.9794857579E+00,4.0133378266E+02,4.0196852461E+02,9.9291576758E-02
2020-09-16,07:12:50.746,259.30058734,6223.214096,260.30058734,1600240370.746,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769120596E+00,1.9794880929E+00,4.0135388910E+02,4.0198923923E+02,9.9291576758E-02
2020-09-16,07:12:50.775,259.30058767,6223.214104,260.30058767,1600240370.775,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371614E+00,1.9796133577E+00,4.0135388910E+02,4.0198923923E+02,9.9291576758E-02
2020-09-16,07:12:50.796,259.30058792,6223.214110,260.30058792,1600240370.796,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371614E+00,1.9796071956E+00,4.0135388910E+02,4.0198771825E+02,9.8816510872E-02
2020-09-16,07:12:50.818,259.30058817,6223.214116,260.30058817,1600240370.818,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371614E+00,1.9796010336E+00,4.0134846627E+02,4.0198076592E+02,9.8816510872E-02
2020-09-16,07:12:50.844,259.30058847,6223.214123,260.30058847,1600240370.844,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775833863E+00,1.9801479669E+00,4.0134846627E+02,4.0198076592E+02,9.8816510872E-02
2020-09-16,07:12:50.868,259.30058875,6223.214130,260.30058875,1600240370.868,0,963,1.5151158142E+02,5.9995750427E+01,2.5875000000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775833863E+00,1.9801489153E+00,4.0134846627E+02,4.0198099995E+02,9.8889608810E-02
2020-09-16,07:12:50.888,259.30058899,6223.214136,260.30058899,1600240370.889,0,963,1.5152118988E+02,5.9995750427E+01,2.5893750000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775833863E+00,1.9801498637E+00,4.0135026557E+02,4.0198303611E+02,9.8889608810E-02
2020-09-16,07:12:50.917,259.30058932,6223.214144,260.30058932,1600240370.917,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773702026E+00,1.9799364034E+00,4.0135026557E+02,4.0198303611E+02,9.8889608810E-02
2020-09-16,07:12:50.938,259.30058957,6223.214150,260.30058957,1600240370.939,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773702026E+00,1.9799367065E+00,4.0135026557E+02,4.0198311090E+02,9.8912970789E-02
2020-09-16,07:12:50.960,259.30058981,6223.214156,260.30058981,1600240370.960,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773702026E+00,1.9799370095E+00,4.0132426531E+02,4.0195714443E+02,9.8912970789E-02
2020-09-16,07:12:50.987,259.30059014,6223.214163,260.30059014,1600240370.988,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778372333E+00,1.9804046465E+00,4.0132426531E+02,4.0195714443E+02,9.8912970789E-02
2020-09-16,07:12:51.009,259.30059039,6223.214169,260.30059039,1600240371.010,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778372333E+00,1.9804081280E+00,4.0132426531E+02,4.0195800337E+02,9.9181274464E-02
2020-09-16,07:12:51.030,259.30059064,6223.214175,260.30059064,1600240371.031,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778372333E+00,1.9804116096E+00,4.0136423530E+02,4.0199889550E+02,9.9181274464E-02
2020-09-16,07:12:51.056,259.30059094,6223.214182,260.30059094,1600240371.057,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766896836E+00,1.9792625662E+00,4.0136423530E+02,4.0199889550E+02,9.9181274464E-02
2020-09-16,07:12:51.088,259.30059131,6223.214191,260.30059131,1600240371.089,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766896836E+00,1.9792616493E+00,4.0136423530E+02,4.0199866914E+02,9.9110575168E-02
2020-09-16,07:12:51.119,259.30059167,6223.214200,260.30059167,1600240371.120,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766896836E+00,1.9792607324E+00,4.0136949751E+02,4.0200371331E+02,9.9110575168E-02
2020-09-16,07:12:51.148,259.30059200,6223.214208,260.30059200,1600240371.149,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766728E+00,1.9796482250E+00,4.0136949751E+02,4.0200371331E+02,9.9110575168E-02
2020-09-16,07:12:51.173,259.30059228,6223.214215,260.30059228,1600240371.173,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766728E+00,1.9796461099E+00,4.0136949751E+02,4.0200319124E+02,9.8947514975E-02
2020-09-16,07:12:51.194,259.30059252,6223.214221,260.30059252,1600240371.194,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766728E+00,1.9796439949E+00,4.0136781009E+02,4.0200097909E+02,9.8947514975E-02
2020-09-16,07:12:51.223,259.30059286,6223.214229,260.30059286,1600240371.223,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766719171E+00,1.9792387136E+00,4.0136781009E+02,4.0200097909E+02,9.8947514975E-02
2020-09-16,07:12:51.243,259.30059310,6223.214234,260.30059310,1600240371.244,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766719171E+00,1.9792387833E+00,4.0136781009E+02,4.0200099629E+02,9.8952887848E-02
2020-09-16,07:12:51.265,259.30059334,6223.214240,260.30059334,1600240371.265,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766719171E+00,1.9792388530E+00,4.0142186434E+02,4.0205515302E+02,9.8952887848E-02
2020-09-16,07:12:51.293,259.30059368,6223.214248,260.30059368,1600240371.294,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938126E+00,1.9796612963E+00,4.0142186434E+02,4.0205515302E+02,9.8952887848E-02
2020-09-16,07:12:51.315,259.30059392,6223.214254,260.30059392,1600240371.315,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938126E+00,1.9796620334E+00,4.0142186434E+02,4.0205533499E+02,9.9009713832E-02
2020-09-16,07:12:51.335,259.30059417,6223.214260,260.30059417,1600240371.336,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938126E+00,1.9796627705E+00,4.0139105720E+02,4.0202466117E+02,9.9009713832E-02
2020-09-16,07:12:51.361,259.30059447,6223.214267,260.30059447,1600240371.362,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114742E+00,1.9791798054E+00,4.0139105720E+02,4.0202466117E+02,9.9009713832E-02
2020-09-16,07:12:51.382,259.30059471,6223.214273,260.30059471,1600240371.383,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114742E+00,1.9791802403E+00,4.0139105720E+02,4.0202476857E+02,9.9043254238E-02
2020-09-16,07:12:51.410,259.30059502,6223.214281,260.30059502,1600240371.410,0,963,1.5154360962E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114742E+00,1.9791806753E+00,4.0136895220E+02,4.0200273606E+02,9.9043254238E-02
2020-09-16,07:12:51.444,259.30059542,6223.214290,260.30059542,1600240371.444,0,963,1.5154106445E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770806232E+00,1.9796504341E+00,4.0136895220E+02,4.0200273606E+02,9.9043254238E-02
2020-09-16,07:12:51.464,259.30059566,6223.214296,260.30059566,1600240371.465,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770806232E+00,1.9796500957E+00,4.0136895220E+02,4.0200265253E+02,9.9017165623E-02
2020-09-16,07:12:51.486,259.30059590,6223.214302,260.30059590,1600240371.486,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770806232E+00,1.9796497573E+00,4.0134708605E+02,4.0198066833E+02,9.9017165623E-02
2020-09-16,07:12:51.515,259.30059624,6223.214310,260.30059624,1600240371.515,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665369E+00,1.9798359126E+00,4.0134708605E+02,4.0198066833E+02,9.9017165623E-02
2020-09-16,07:12:51.539,259.30059652,6223.214316,260.30059652,1600240371.539,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665369E+00,1.9798380422E+00,4.0134708605E+02,4.0198119391E+02,9.9181329747E-02
2020-09-16,07:12:51.559,259.30059676,6223.214322,260.30059676,1600240371.560,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665369E+00,1.9798401718E+00,4.0143892304E+02,4.0207370169E+02,9.9181329747E-02
2020-09-16,07:12:51.588,259.30059708,6223.214330,260.30059708,1600240371.588,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776752027E+00,1.9802493695E+00,4.0143892304E+02,4.0207370169E+02,9.9181329747E-02
2020-09-16,07:12:51.609,259.30059734,6223.214336,260.30059734,1600240371.610,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776752027E+00,1.9802483616E+00,4.0143892304E+02,4.0207345295E+02,9.9103652660E-02
2020-09-16,07:12:51.631,259.30059758,6223.214342,260.30059758,1600240371.631,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776752027E+00,1.9802473538E+00,4.0135642489E+02,4.0199057571E+02,9.9103652660E-02
2020-09-16,07:12:51.661,259.30059794,6223.214351,260.30059794,1600240371.662,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776654694E+00,1.9802376079E+00,4.0135642489E+02,4.0199057571E+02,9.9103652660E-02
2020-09-16,07:12:51.686,259.30059822,6223.214357,260.30059822,1600240371.686,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776654694E+00,1.9802339253E+00,4.0135642489E+02,4.0198966701E+02,9.8819831435E-02
2020-09-16,07:12:51.707,259.30059846,6223.214363,260.30059846,1600240371.707,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776654694E+00,1.9802302427E+00,4.0131664646E+02,4.0194891724E+02,9.8819831435E-02
2020-09-16,07:12:51.736,259.30059880,6223.214371,260.30059880,1600240371.736,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782244007E+00,1.9807898988E+00,4.0131664646E+02,4.0194891724E+02,9.8819831435E-02
2020-09-16,07:12:51.756,259.30059904,6223.214377,260.30059904,1600240371.757,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782244007E+00,1.9807934873E+00,4.0131664646E+02,4.0194980236E+02,9.9096323071E-02
2020-09-16,07:12:51.809,259.30059965,6223.214392,260.30059965,1600240371.810,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765105578E+00,1.9790810041E+00,4.0131664646E+02,4.0195068750E+02,9.9096323071E-02
2020-09-16,07:12:51.835,259.30059995,6223.214399,260.30059995,1600240371.836,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765105578E+00,1.9790783395E+00,4.0131664646E+02,4.0195002969E+02,9.8890843438E-02
2020-09-16,07:12:51.857,259.30060020,6223.214405,260.30060020,1600240371.857,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765105578E+00,1.9790756750E+00,4.0136221627E+02,4.0199501356E+02,9.8890843438E-02
2020-09-16,07:12:51.882,259.30060050,6223.214412,260.30060050,1600240371.883,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776519445E+00,1.9802185430E+00,4.0136221627E+02,4.0199501356E+02,9.8890843438E-02
2020-09-16,07:12:51.904,259.30060075,6223.214418,260.30060075,1600240371.905,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776519445E+00,1.9802205012E+00,4.0136221627E+02,4.0199549675E+02,9.9041765529E-02
2020-09-16,07:12:51.926,259.30060100,6223.214424,260.30060100,1600240371.926,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776519445E+00,1.9802224594E+00,4.0135339802E+02,4.0198714779E+02,9.9041765529E-02
2020-09-16,07:12:51.956,259.30060134,6223.214432,260.30060134,1600240371.956,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773747791E+00,1.9799449338E+00,4.0135339802E+02,4.0198714779E+02,9.9041765529E-02
2020-09-16,07:12:51.977,259.30060160,6223.214438,260.30060160,1600240371.978,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773747791E+00,1.9799441694E+00,4.0135339802E+02,4.0198695916E+02,9.8982847612E-02
2020-09-16,07:12:52.000,259.30060185,6223.214444,260.30060185,1600240372.000,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773747791E+00,1.9799434051E+00,4.0143538540E+02,4.0206888728E+02,9.8982847612E-02
2020-09-16,07:12:52.028,259.30060218,6223.214452,260.30060218,1600240372.028,0,963,1.5153936768E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777115451E+00,1.9802806085E+00,4.0143538540E+02,4.0206888728E+02,9.8982847612E-02
2020-09-16,07:12:52.049,259.30060242,6223.214458,260.30060242,1600240372.049,0,963,1.5153434245E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777115451E+00,1.9802816059E+00,4.0143538540E+02,4.0206913345E+02,9.9059720274E-02
2020-09-16,07:12:52.069,259.30060266,6223.214464,260.30060266,1600240372.070,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777115451E+00,1.9802826034E+00,4.0135527910E+02,4.0198914680E+02,9.9059720274E-02
2020-09-16,07:12:52.096,259.30060297,6223.214471,260.30060297,1600240372.097,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775059927E+00,1.9800767837E+00,4.0135527910E+02,4.0198914680E+02,9.9059720274E-02
2020-09-16,07:12:52.118,259.30060322,6223.214477,260.30060322,1600240372.118,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775059927E+00,1.9800747050E+00,4.0135527910E+02,4.0198863382E+02,9.8899494918E-02
2020-09-16,07:12:52.140,259.30060347,6223.214483,260.30060347,1600240372.140,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775059927E+00,1.9800726262E+00,4.0133911308E+02,4.0197192934E+02,9.8899494918E-02
2020-09-16,07:12:52.170,259.30060382,6223.214492,260.30060382,1600240372.170,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532639E+00,1.9795191800E+00,4.0133911308E+02,4.0197192934E+02,9.8899494918E-02
2020-09-16,07:12:52.201,259.30060419,6223.214501,260.30060419,1600240372.202,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532639E+00,1.9795207356E+00,4.0133911308E+02,4.0197231330E+02,9.9019427482E-02
2020-09-16,07:12:52.233,259.30060456,6223.214509,260.30060456,1600240372.234,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532639E+00,1.9795222912E+00,4.0128648654E+02,4.0191998764E+02,9.9019427482E-02
2020-09-16,07:12:52.262,259.30060488,6223.214517,260.30060488,1600240372.262,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762886327E+00,1.9788567963E+00,4.0128648654E+02,4.0191998764E+02,9.9019427482E-02
2020-09-16,07:12:52.282,259.30060513,6223.214523,260.30060513,1600240372.283,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762886327E+00,1.9788558778E+00,4.0128648654E+02,4.0191976089E+02,9.8948592485E-02
2020-09-16,07:12:52.303,259.30060537,6223.214529,260.30060537,1600240372.304,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762886327E+00,1.9788549594E+00,4.0140216379E+02,4.0203539388E+02,9.8948592485E-02
2020-09-16,07:12:52.332,259.30060571,6223.214537,260.30060571,1600240372.333,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775965923E+00,1.9801646174E+00,4.0140216379E+02,4.0203539388E+02,9.8948592485E-02
2020-09-16,07:12:52.354,259.30060595,6223.214543,260.30060595,1600240372.354,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775965923E+00,1.9801643959E+00,4.0140216379E+02,4.0203533922E+02,9.8931521111E-02
2020-09-16,07:12:52.377,259.30060622,6223.214549,260.30060622,1600240372.377,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775965923E+00,1.9801641744E+00,4.0136198184E+02,4.0199503923E+02,9.8931521111E-02
2020-09-16,07:12:52.407,259.30060656,6223.214558,260.30060656,1600240372.407,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531766E+00,1.9798203129E+00,4.0136198184E+02,4.0199503923E+02,9.8931521111E-02
2020-09-16,07:12:52.427,259.30060681,6223.214563,260.30060681,1600240372.428,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531766E+00,1.9798208972E+00,4.0136198184E+02,4.0199518342E+02,9.8976558155E-02
2020-09-16,07:12:52.448,259.30060705,6223.214569,260.30060705,1600240372.449,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531766E+00,1.9798214814E+00,4.0137686848E+02,4.0201023774E+02,9.8976558155E-02
2020-09-16,07:12:52.474,259.30060735,6223.214576,260.30060735,1600240372.475,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772334881E+00,1.9798017673E+00,4.0137686848E+02,4.0201023774E+02,9.8976558155E-02
2020-09-16,07:12:52.496,259.30060760,6223.214582,260.30060760,1600240372.497,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772334881E+00,1.9798015911E+00,4.0137686848E+02,4.0201019426E+02,9.8962976486E-02
2020-09-16,07:12:52.523,259.30060791,6223.214590,260.30060791,1600240372.523,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772334881E+00,1.9798014149E+00,4.0138143654E+02,4.0201472604E+02,9.8962976486E-02
2020-09-16,07:12:52.555,259.30060828,6223.214599,260.30060828,1600240372.555,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773435200E+00,1.9799115897E+00,4.0138143654E+02,4.0201472604E+02,9.8962976486E-02
2020-09-16,07:12:52.575,259.30060852,6223.214604,260.30060852,1600240372.576,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773435200E+00,1.9799125029E+00,4.0138143654E+02,4.0201495143E+02,9.9033371793E-02
2020-09-16,07:12:52.595,259.30060875,6223.214610,260.30060875,1600240372.596,0,963,1.5150921631E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773435200E+00,1.9799134162E+00,4.0122019917E+02,4.0185368488E+02,9.9033371793E-02
2020-09-16,07:12:52.625,259.30060909,6223.214618,260.30060909,1600240372.625,0,963,1.5151286926E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770816205E+00,1.9796511764E+00,4.0122019917E+02,4.0185368488E+02,9.9033371793E-02
2020-09-16,07:12:52.648,259.30060936,6223.214625,260.30060936,1600240372.649,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770816205E+00,1.9796493965E+00,4.0122019917E+02,4.0185324572E+02,9.8896158802E-02
2020-09-16,07:12:52.670,259.30060961,6223.214631,260.30060961,1600240372.670,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770816205E+00,1.9796476167E+00,4.0134807630E+02,4.0198088533E+02,9.8896158802E-02
2020-09-16,07:12:52.698,259.30060994,6223.214639,260.30060994,1600240372.699,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744965E+00,1.9794402239E+00,4.0134807630E+02,4.0198088533E+02,9.8896158802E-02
2020-09-16,07:12:52.720,259.30061019,6223.214644,260.30061019,1600240372.720,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744965E+00,1.9794384659E+00,4.0134807630E+02,4.0198045137E+02,9.8760613012E-02
2020-09-16,07:12:52.740,259.30061043,6223.214650,260.30061043,1600240372.741,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768744965E+00,1.9794367079E+00,4.0133990568E+02,4.0197183393E+02,9.8760613012E-02
2020-09-16,07:12:52.769,259.30061076,6223.214658,260.30061076,1600240372.770,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173153E+00,1.9799802302E+00,4.0133990568E+02,4.0197183393E+02,9.8760613012E-02
2020-09-16,07:12:52.790,259.30061101,6223.214664,260.30061101,1600240372.791,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173153E+00,1.9799839534E+00,4.0133990568E+02,4.0197275271E+02,9.9047602884E-02
2020-09-16,07:12:52.812,259.30061126,6223.214670,260.30061126,1600240372.813,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173153E+00,1.9799876767E+00,4.0133354795E+02,4.0196730375E+02,9.9047602884E-02
2020-09-16,07:12:52.841,259.30061159,6223.214678,260.30061159,1600240372.841,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770582584E+00,1.9796281530E+00,4.0133354795E+02,4.0196730375E+02,9.9047602884E-02
2020-09-16,07:12:52.868,259.30061190,6223.214686,260.30061190,1600240372.868,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770582584E+00,1.9796281025E+00,4.0133354795E+02,4.0196729129E+02,9.9043710490E-02
2020-09-16,07:12:52.888,259.30061213,6223.214691,260.30061213,1600240372.888,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770582584E+00,1.9796280520E+00,4.0141119213E+02,4.0204504561E+02,9.9043710490E-02
2020-09-16,07:12:52.920,259.30061250,6223.214700,260.30061250,1600240372.920,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774904909E+00,1.9800608463E+00,4.0141119213E+02,4.0204504561E+02,9.9043710490E-02
2020-09-16,07:12:52.946,259.30061280,6223.214707,260.30061280,1600240372.946,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774904909E+00,1.9800574198E+00,4.0141119213E+02,4.0204419992E+02,9.8779604416E-02
2020-09-16,07:12:52.967,259.30061304,6223.214713,260.30061304,1600240372.967,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774904909E+00,1.9800539934E+00,4.0131515580E+02,4.0194716667E+02,9.8779604416E-02
2020-09-16,07:12:52.996,259.30061338,6223.214721,260.30061338,1600240372.996,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504324E+00,1.9801140126E+00,4.0131515580E+02,4.0194716667E+02,9.8779604416E-02
2020-09-16,07:12:53.017,259.30061363,6223.214727,260.30061363,1600240373.018,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504324E+00,1.9801193429E+00,4.0131515580E+02,4.0194848187E+02,9.9190442338E-02
2020-09-16,07:12:53.039,259.30061388,6223.214733,260.30061388,1600240373.039,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504324E+00,1.9801246733E+00,4.0129559691E+02,4.0193020727E+02,9.9190442338E-02
2020-09-16,07:12:53.065,259.30061418,6223.214740,260.30061418,1600240373.065,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775665374E+00,1.9801407992E+00,4.0129559691E+02,4.0193020727E+02,9.9190442338E-02
2020-09-16,07:12:53.085,259.30061442,6223.214746,260.30061442,1600240373.086,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775665374E+00,1.9801379842E+00,4.0129559691E+02,4.0192951274E+02,9.8973477654E-02
2020-09-16,07:12:53.108,259.30061468,6223.214752,260.30061468,1600240373.108,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775665374E+00,1.9801351692E+00,4.0135668524E+02,4.0199000293E+02,9.8973477654E-02
2020-09-16,07:12:53.132,259.30061497,6223.214759,260.30061497,1600240373.133,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771940183E+00,1.9797621663E+00,4.0135668524E+02,4.0199000293E+02,9.8973477654E-02
2020-09-16,07:12:53.154,259.30061521,6223.214765,260.30061521,1600240373.154,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771940183E+00,1.9797628252E+00,4.0135668524E+02,4.0199016556E+02,9.9024273158E-02
2020-09-16,07:12:53.174,259.30061545,6223.214771,260.30061545,1600240373.175,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771940183E+00,1.9797634842E+00,4.0141742899E+02,4.0205116783E+02,9.9024273158E-02
2020-09-16,07:12:53.203,259.30061579,6223.214779,260.30061579,1600240373.204,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775382706E+00,1.9801081838E+00,4.0141742899E+02,4.0205116783E+02,9.9024273158E-02
2020-09-16,07:12:53.226,259.30061604,6223.214785,260.30061604,1600240373.226,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775382706E+00,1.9801054431E+00,4.0141742899E+02,4.0205049141E+02,9.8813030161E-02
2020-09-16,07:12:53.246,259.30061628,6223.214791,260.30061628,1600240373.247,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775382706E+00,1.9801027024E+00,4.0126503179E+02,4.0189717771E+02,9.8813030161E-02
2020-09-16,07:12:53.273,259.30061659,6223.214798,260.30061659,1600240373.273,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771775191E+00,1.9797414831E+00,4.0126503179E+02,4.0189717771E+02,9.8813030161E-02
2020-09-16,07:12:53.306,259.30061698,6223.214807,260.30061698,1600240373.307,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771775191E+00,1.9797457751E+00,4.0126503179E+02,4.0189823679E+02,9.9143903875E-02
2020-09-16,07:12:53.338,259.30061735,6223.214816,260.30061735,1600240373.339,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771775191E+00,1.9797500672E+00,4.0127085780E+02,4.0190513110E+02,9.9143903875E-02
2020-09-16,07:12:53.368,259.30061770,6223.214825,260.30061770,1600240373.369,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774915306E+00,1.9800644873E+00,4.0127085780E+02,4.0190513110E+02,9.9143903875E-02
2020-09-16,07:12:53.391,259.30061795,6223.214831,260.30061795,1600240373.391,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774915306E+00,1.9800598541E+00,4.0127085780E+02,4.0190398801E+02,9.8786793790E-02
2020-09-16,07:12:53.413,259.30061821,6223.214837,260.30061821,1600240373.413,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774915306E+00,1.9800552210E+00,4.0131376707E+02,4.0194582179E+02,9.8786793790E-02
2020-09-16,07:12:53.440,259.30061853,6223.214845,260.30061853,1600240373.441,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660479E+00,1.9799295757E+00,4.0131376707E+02,4.0194582179E+02,9.8786793790E-02
2020-09-16,07:12:53.461,259.30061877,6223.214851,260.30061877,1600240373.462,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660479E+00,1.9799320656E+00,4.0131376707E+02,4.0194643621E+02,9.8978724995E-02
2020-09-16,07:12:53.483,259.30061902,6223.214856,260.30061902,1600240373.483,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660479E+00,1.9799345555E+00,4.0132032109E+02,4.0195361500E+02,9.8978724995E-02
2020-09-16,07:12:53.512,259.30061935,6223.214864,260.30061935,1600240373.512,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778761832E+00,1.9804453535E+00,4.0132032109E+02,4.0195361500E+02,9.8978724995E-02
2020-09-16,07:12:53.532,259.30061959,6223.214870,260.30061959,1600240373.533,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778761832E+00,1.9804437063E+00,4.0132032109E+02,4.0195320865E+02,9.8851793365E-02
2020-09-16,07:12:53.553,259.30061984,6223.214876,260.30061984,1600240373.554,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778761832E+00,1.9804420592E+00,4.0123535784E+02,4.0186770514E+02,9.8851793365E-02
2020-09-16,07:12:53.582,259.30062017,6223.214884,260.30062017,1600240373.583,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511595E+00,1.9797160949E+00,4.0123535784E+02,4.0186770514E+02,9.8851793365E-02
2020-09-16,07:12:53.604,259.30062042,6223.214890,260.30062042,1600240373.604,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511595E+00,1.9797153753E+00,4.0123535784E+02,4.0186752759E+02,9.8796318334E-02
2020-09-16,07:12:53.631,259.30062073,6223.214898,260.30062073,1600240373.631,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511595E+00,1.9797146557E+00,4.0128720642E+02,4.0191928028E+02,9.8796318334E-02
2020-09-16,07:12:53.664,259.30062112,6223.214907,260.30062112,1600240373.665,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080549E+00,1.9800720139E+00,4.0128720642E+02,4.0191928028E+02,9.8796318334E-02
2020-09-16,07:12:53.686,259.30062137,6223.214913,260.30062137,1600240373.686,0,963,1.5154574585E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080549E+00,1.9800739724E+00,4.0128720642E+02,4.0191976350E+02,9.8947275918E-02
2020-09-16,07:12:53.707,259.30062161,6223.214919,260.30062161,1600240373.707,0,963,1.5153050842E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080549E+00,1.9800759310E+00,4.0124812666E+02,4.0188110533E+02,9.8947275918E-02
2020-09-16,07:12:53.736,259.30062194,6223.214927,260.30062194,1600240373.736,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967507E+00,1.9787629240E+00,4.0124812666E+02,4.0188110533E+02,9.8947275918E-02
2020-09-16,07:12:53.756,259.30062219,6223.214932,260.30062219,1600240373.757,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967507E+00,1.9787616914E+00,4.0124812666E+02,4.0188080104E+02,9.8852209785E-02
2020-09-16,07:12:53.779,259.30062244,6223.214939,260.30062244,1600240373.779,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967507E+00,1.9787604588E+00,4.0131514934E+02,4.0194762506E+02,9.8852209785E-02
2020-09-16,07:12:53.809,259.30062279,6223.214947,260.30062279,1600240373.809,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769769776E+00,1.9795416979E+00,4.0131514934E+02,4.0194762506E+02,9.8852209785E-02
2020-09-16,07:12:53.831,259.30062304,6223.214953,260.30062304,1600240373.831,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769769776E+00,1.9795444799E+00,4.0131514934E+02,4.0194831169E+02,9.9066695804E-02
2020-09-16,07:12:53.851,259.30062329,6223.214959,260.30062329,1600240373.852,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769769776E+00,1.9795472619E+00,4.0127055318E+02,4.0190433173E+02,9.9066695804E-02
2020-09-16,07:12:53.880,259.30062361,6223.214967,260.30062361,1600240373.880,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773826334E+00,1.9799534451E+00,4.0127055318E+02,4.0190433173E+02,9.9066695804E-02
2020-09-16,07:12:53.901,259.30062387,6223.214973,260.30062387,1600240373.902,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773826334E+00,1.9799536517E+00,4.0127055318E+02,4.0190438271E+02,9.9082624662E-02
2020-09-16,07:12:53.924,259.30062413,6223.214979,260.30062413,1600240373.925,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773826334E+00,1.9799538583E+00,4.0127914076E+02,4.0191303485E+02,9.9082624662E-02
2020-09-16,07:12:53.951,259.30062444,6223.214987,260.30062444,1600240373.952,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287772E+00,1.9794994120E+00,4.0127914076E+02,4.0191303485E+02,9.9082624662E-02
2020-09-16,07:12:53.973,259.30062469,6223.214993,260.30062469,1600240373.973,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287772E+00,1.9794988340E+00,4.0127914076E+02,4.0191289221E+02,9.9038065386E-02
2020-09-16,07:12:53.993,259.30062493,6223.214998,260.30062493,1600240373.994,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287772E+00,1.9794982561E+00,4.0119080267E+02,4.0182427200E+02,9.9038065386E-02
2020-09-16,07:12:54.026,259.30062530,6223.215007,260.30062530,1600240374.026,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968251E+00,1.9793661325E+00,4.0119080267E+02,4.0182427200E+02,9.9038065386E-02
2020-09-16,07:12:54.056,259.30062566,6223.215016,260.30062566,1600240374.057,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968251E+00,1.9793663929E+00,4.0119080267E+02,4.0182433626E+02,9.9058144542E-02
2020-09-16,07:12:54.078,259.30062590,6223.215022,260.30062590,1600240374.078,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968251E+00,1.9793666533E+00,4.0130223921E+02,4.0193601305E+02,9.9058144542E-02
2020-09-16,07:12:54.104,259.30062620,6223.215029,260.30062620,1600240374.104,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701914E+00,1.9793399850E+00,4.0130223921E+02,4.0193601305E+02,9.9058144542E-02
2020-09-16,07:12:54.125,259.30062645,6223.215035,260.30062645,1600240374.125,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701914E+00,1.9793381788E+00,4.0130223921E+02,4.0193556724E+02,9.8918880344E-02
2020-09-16,07:12:54.145,259.30062669,6223.215041,260.30062669,1600240374.146,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701914E+00,1.9793363727E+00,4.0132557674E+02,4.0195849577E+02,9.8918880344E-02
2020-09-16,07:12:54.174,259.30062703,6223.215049,260.30062703,1600240374.175,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550733E+00,1.9801222735E+00,4.0132557674E+02,4.0195849577E+02,9.8918880344E-02
2020-09-16,07:12:54.196,259.30062727,6223.215054,260.30062727,1600240374.196,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550733E+00,1.9801227765E+00,4.0132557674E+02,4.0195861987E+02,9.8957647133E-02
2020-09-16,07:12:54.220,259.30062756,6223.215061,260.30062756,1600240374.221,0,963,1.5146955872E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550733E+00,1.9801232795E+00,4.0133098888E+02,4.0196416466E+02,9.8957647133E-02
2020-09-16,07:12:54.250,259.30062791,6223.215070,260.30062791,1600240374.251,0,963,1.5149143982E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771278597E+00,1.9796955110E+00,4.0133098888E+02,4.0196416466E+02,9.8957647133E-02
2020-09-16,07:12:54.273,259.30062816,6223.215076,260.30062816,1600240374.273,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771278597E+00,1.9796952409E+00,4.0133098888E+02,4.0196409798E+02,9.8936818784E-02
2020-09-16,07:12:54.293,259.30062840,6223.215082,260.30062840,1600240374.294,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771278597E+00,1.9796949707E+00,4.0119345709E+02,4.0182628258E+02,9.8936818784E-02
2020-09-16,07:12:54.325,259.30062876,6223.215090,260.30062876,1600240374.325,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985031E+00,1.9797657059E+00,4.0119345709E+02,4.0182628258E+02,9.8936818784E-02
2020-09-16,07:12:54.346,259.30062902,6223.215096,260.30062902,1600240374.347,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985031E+00,1.9797653977E+00,4.0119345709E+02,4.0182620653E+02,9.8913057250E-02
2020-09-16,07:12:54.367,259.30062925,6223.215102,260.30062925,1600240374.367,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985031E+00,1.9797650894E+00,4.0129951671E+02,4.0193235736E+02,9.8913057250E-02
2020-09-16,07:12:54.395,259.30062958,6223.215110,260.30062958,1600240374.396,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209374E+00,1.9797875528E+00,4.0129951671E+02,4.0193235736E+02,9.8913057250E-02
2020-09-16,07:12:54.427,259.30062995,6223.215119,260.30062995,1600240374.428,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209374E+00,1.9797879561E+00,4.0129951671E+02,4.0193245686E+02,9.8944141668E-02
2020-09-16,07:12:54.460,259.30063032,6223.215128,260.30063032,1600240374.460,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209374E+00,1.9797883593E+00,4.0127433898E+02,4.0190733893E+02,9.8944141668E-02
2020-09-16,07:12:54.486,259.30063063,6223.215135,260.30063063,1600240374.486,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773761427E+00,1.9799437661E+00,4.0127433898E+02,4.0190733893E+02,9.8944141668E-02
2020-09-16,07:12:54.506,259.30063087,6223.215141,260.30063087,1600240374.507,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773761427E+00,1.9799423365E+00,4.0127433898E+02,4.0190698621E+02,9.8833948733E-02
2020-09-16,07:12:54.528,259.30063111,6223.215147,260.30063111,1600240374.528,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773761427E+00,1.9799409070E+00,4.0130958953E+02,4.0194193958E+02,9.8833948733E-02
2020-09-16,07:12:54.553,259.30063141,6223.215154,260.30063141,1600240374.554,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052342E+00,1.9800701659E+00,4.0130958953E+02,4.0194193958E+02,9.8833948733E-02
2020-09-16,07:12:54.575,259.30063166,6223.215160,260.30063166,1600240374.575,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052342E+00,1.9800731153E+00,4.0130958953E+02,4.0194266731E+02,9.9061278945E-02
2020-09-16,07:12:54.595,259.30063190,6223.215166,260.30063190,1600240374.596,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052342E+00,1.9800760647E+00,4.0129818847E+02,4.0193197599E+02,9.9061278945E-02
2020-09-16,07:12:54.625,259.30063223,6223.215174,260.30063223,1600240374.625,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778205026E+00,1.9803917430E+00,4.0129818847E+02,4.0193197599E+02,9.9061278945E-02
2020-09-16,07:12:54.645,259.30063248,6223.215179,260.30063248,1600240374.646,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778205026E+00,1.9803914187E+00,4.0129818847E+02,4.0193189598E+02,9.9036285918E-02
2020-09-16,07:12:54.667,259.30063272,6223.215185,260.30063272,1600240374.667,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778205026E+00,1.9803910944E+00,4.0120863195E+02,4.0184211805E+02,9.9036285918E-02
2020-09-16,07:12:54.698,259.30063309,6223.215194,260.30063309,1600240374.699,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587423E+00,1.9793279540E+00,4.0120863195E+02,4.0184211805E+02,9.9036285918E-02
2020-09-16,07:12:54.720,259.30063333,6223.215200,260.30063333,1600240374.720,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587423E+00,1.9793299702E+00,4.0120863195E+02,4.0184261558E+02,9.9191743368E-02
2020-09-16,07:12:54.746,259.30063365,6223.215207,260.30063365,1600240374.747,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587423E+00,1.9793319863E+00,4.0132969667E+02,4.0196436929E+02,9.9191743368E-02
2020-09-16,07:12:54.780,259.30063404,6223.215217,260.30063404,1600240374.781,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998078E+00,1.9792729751E+00,4.0132969667E+02,4.0196436929E+02,9.9191743368E-02
2020-09-16,07:12:54.802,259.30063428,6223.215223,260.30063428,1600240374.802,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998078E+00,1.9792694939E+00,4.0132969667E+02,4.0196350992E+02,9.8923309755E-02
2020-09-16,07:12:54.822,259.30063453,6223.215229,260.30063453,1600240374.823,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998078E+00,1.9792660126E+00,4.0124594968E+02,4.0187877149E+02,9.8923309755E-02
2020-09-16,07:12:54.851,259.30063485,6223.215236,260.30063485,1600240374.851,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665884E+00,1.9791326203E+00,4.0124594968E+02,4.0187877149E+02,9.8923309755E-02
2020-09-16,07:12:54.872,259.30063510,6223.215242,260.30063510,1600240374.873,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665884E+00,1.9791337746E+00,4.0124594968E+02,4.0187905639E+02,9.9012320718E-02
2020-09-16,07:12:54.894,259.30063535,6223.215248,260.30063535,1600240374.894,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665884E+00,1.9791349289E+00,4.0132921880E+02,4.0196274186E+02,9.9012320718E-02
2020-09-16,07:12:54.924,259.30063569,6223.215257,260.30063569,1600240374.924,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107855E+00,1.9794795732E+00,4.0132921880E+02,4.0196274186E+02,9.9012320718E-02
2020-09-16,07:12:54.947,259.30063596,6223.215263,260.30063596,1600240374.947,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107855E+00,1.9794813959E+00,4.0132921880E+02,4.0196319175E+02,9.9152852039E-02
2020-09-16,07:12:54.967,259.30063620,6223.215269,260.30063620,1600240374.968,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107855E+00,1.9794832186E+00,4.0133871691E+02,4.0197315478E+02,9.9152852039E-02
2020-09-16,07:12:54.994,259.30063652,6223.215276,260.30063652,1600240374.995,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784031225E+00,1.9809774975E+00,4.0133871691E+02,4.0197315478E+02,9.9152852039E-02
2020-09-16,07:12:55.017,259.30063678,6223.215283,260.30063678,1600240375.018,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784031225E+00,1.9809748536E+00,4.0133871691E+02,4.0197250265E+02,9.8949159084E-02
2020-09-16,07:12:55.039,259.30063703,6223.215289,260.30063703,1600240375.039,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784031225E+00,1.9809722097E+00,4.0131553425E+02,4.0194863131E+02,9.8949159084E-02
2020-09-16,07:12:55.065,259.30063734,6223.215296,260.30063734,1600240375.066,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155255E+00,1.9799833302E+00,4.0131553425E+02,4.0194863131E+02,9.8949159084E-02
2020-09-16,07:12:55.092,259.30063765,6223.215304,260.30063765,1600240375.093,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155255E+00,1.9799837174E+00,4.0131553425E+02,4.0194872684E+02,9.8979001818E-02
2020-09-16,07:12:55.114,259.30063789,6223.215309,260.30063789,1600240375.114,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155255E+00,1.9799841045E+00,4.0131592316E+02,4.0194921190E+02,9.8979001818E-02
2020-09-16,07:12:55.147,259.30063828,6223.215319,260.30063828,1600240375.147,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779402447E+00,1.9805095054E+00,4.0131592316E+02,4.0194921190E+02,9.8979001818E-02
2020-09-16,07:12:55.173,259.30063858,6223.215326,260.30063858,1600240375.173,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779402447E+00,1.9805098498E+00,4.0131592316E+02,4.0194929686E+02,9.9005541410E-02
2020-09-16,07:12:55.194,259.30063882,6223.215332,260.30063882,1600240375.194,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779402447E+00,1.9805101942E+00,4.0131307442E+02,4.0194652859E+02,9.9005541410E-02
2020-09-16,07:12:55.220,259.30063912,6223.215339,260.30063912,1600240375.220,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776816123E+00,1.9802512257E+00,4.0131307442E+02,4.0194652859E+02,9.9005541410E-02
2020-09-16,07:12:55.240,259.30063936,6223.215345,260.30063936,1600240375.241,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776816123E+00,1.9802497494E+00,4.0131307442E+02,4.0194616436E+02,9.8891766027E-02
2020-09-16,07:12:55.262,259.30063961,6223.215351,260.30063961,1600240375.262,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776816123E+00,1.9802482732E+00,4.0127474020E+02,4.0190740548E+02,9.8891766027E-02
2020-09-16,07:12:55.290,259.30063994,6223.215359,260.30063994,1600240375.291,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954702E+00,1.9795612406E+00,4.0127474020E+02,4.0190740548E+02,9.8891766027E-02
2020-09-16,07:12:55.312,259.30064019,6223.215364,260.30064019,1600240375.312,0,963,1.5150602722E+02,5.9995750427E+01,2.5937500000E+01,6.0215171814E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954702E+00,1.9795628651E+00,4.0127474020E+02,4.0190780637E+02,9.9017008952E-02
2020-09-16,07:12:55.332,259.30064043,6223.215370,260.30064043,1600240375.333,0,963,1.5150943909E+02,5.9995433044E+01,2.5937500000E+01,6.0215122986E+01,5.9993431091E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954702E+00,1.9795644896E+00,4.0138092623E+02,4.0201456093E+02,9.9017008952E-02
2020-09-16,07:12:55.361,259.30064076,6223.215378,260.30064076,1600240375.362,0,963,1.5151455688E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579329E+00,1.9796270335E+00,4.0138092623E+02,4.0201456093E+02,9.9017008952E-02
2020-09-16,07:12:55.382,259.30064101,6223.215384,260.30064101,1600240375.383,0,963,1.5151455688E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579329E+00,1.9796275230E+00,4.0138092623E+02,4.0201468177E+02,9.9054749314E-02
2020-09-16,07:12:55.404,259.30064125,6223.215390,260.30064125,1600240375.404,0,963,1.5151455688E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579329E+00,1.9796280125E+00,4.0128796398E+02,4.0192169354E+02,9.9054749314E-02
2020-09-16,07:12:55.433,259.30064159,6223.215398,260.30064159,1600240375.433,0,963,1.5151455688E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773770831E+00,1.9799475776E+00,4.0128796398E+02,4.0192169354E+02,9.9054749314E-02
2020-09-16,07:12:55.453,259.30064183,6223.215404,260.30064183,1600240375.454,0,963,1.5151455688E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773770831E+00,1.9799458618E+00,4.0128796398E+02,4.0192127020E+02,9.8922498317E-02
2020-09-16,07:12:55.474,259.30064207,6223.215410,260.30064207,1600240375.475,0,963,1.5151721802E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773770831E+00,1.9799441461E+00,4.0130105732E+02,4.0193396084E+02,9.8922498317E-02
2020-09-16,07:12:55.502,259.30064238,6223.215417,260.30064238,1600240375.502,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773983526E+00,1.9799654433E+00,4.0130105732E+02,4.0193396084E+02,9.8922498317E-02
2020-09-16,07:12:55.532,259.30064274,6223.215426,260.30064274,1600240375.533,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773983526E+00,1.9799669036E+00,4.0130105732E+02,4.0193432117E+02,9.9035059200E-02
2020-09-16,07:12:55.565,259.30064311,6223.215435,260.30064311,1600240375.565,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773983526E+00,1.9799683639E+00,4.0135368820E+02,4.0198739548E+02,9.9035059200E-02
2020-09-16,07:12:55.591,259.30064341,6223.215442,260.30064341,1600240375.591,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777527407E+00,1.9803232125E+00,4.0135368820E+02,4.0198739548E+02,9.9035059200E-02
2020-09-16,07:12:55.611,259.30064366,6223.215448,260.30064366,1600240375.612,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777527407E+00,1.9803222608E+00,4.0135368820E+02,4.0198716066E+02,9.8961713966E-02
2020-09-16,07:12:55.634,259.30064391,6223.215454,260.30064391,1600240375.634,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777527407E+00,1.9803213091E+00,4.0131613843E+02,4.0194931682E+02,9.8961713966E-02
2020-09-16,07:12:55.661,259.30064424,6223.215462,260.30064424,1600240375.662,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777345251E+00,1.9803030699E+00,4.0131613843E+02,4.0194931682E+02,9.8961713966E-02
2020-09-16,07:12:55.683,259.30064448,6223.215468,260.30064448,1600240375.683,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777345251E+00,1.9803020633E+00,4.0131613843E+02,4.0194906848E+02,9.8884136500E-02
2020-09-16,07:12:55.707,259.30064476,6223.215474,260.30064476,1600240375.707,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777345251E+00,1.9803010567E+00,4.0131360657E+02,4.0194628427E+02,9.8884136500E-02
2020-09-16,07:12:55.733,259.30064506,6223.215481,260.30064506,1600240375.733,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772797933E+00,1.9798457347E+00,4.0131360657E+02,4.0194628427E+02,9.8884136500E-02
2020-09-16,07:12:55.753,259.30064530,6223.215487,260.30064530,1600240375.754,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772797933E+00,1.9798469130E+00,4.0131360657E+02,4.0194657505E+02,9.8974967921E-02
2020-09-16,07:12:55.775,259.30064554,6223.215493,260.30064554,1600240375.775,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772797933E+00,1.9798480913E+00,4.0127210020E+02,4.0190529396E+02,9.8974967921E-02
2020-09-16,07:12:55.803,259.30064588,6223.215501,260.30064588,1600240375.804,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772247084E+00,1.9797929350E+00,4.0127210020E+02,4.0190529396E+02,9.8974967921E-02
2020-09-16,07:12:55.825,259.30064612,6223.215507,260.30064612,1600240375.825,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772247084E+00,1.9797935927E+00,4.0127210020E+02,4.0190545626E+02,9.9025670851E-02
2020-09-16,07:12:55.851,259.30064644,6223.215514,260.30064644,1600240375.852,0,963,1.5151788330E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772247084E+00,1.9797942504E+00,4.0134340062E+02,4.0197703155E+02,9.9025670851E-02
2020-09-16,07:12:55.888,259.30064685,6223.215524,260.30064685,1600240375.888,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777712736E+00,1.9803415258E+00,4.0134340062E+02,4.0197703155E+02,9.9025670851E-02
2020-09-16,07:12:55.911,259.30064713,6223.215531,260.30064713,1600240375.912,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777712736E+00,1.9803405609E+00,4.0134340062E+02,4.0197679346E+02,9.8951303165E-02
2020-09-16,07:12:55.933,259.30064737,6223.215537,260.30064737,1600240375.933,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777712736E+00,1.9803395959E+00,4.0128943722E+02,4.0192250684E+02,9.8951303165E-02
2020-09-16,07:12:55.960,259.30064769,6223.215544,260.30064769,1600240375.960,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775450027E+00,1.9801130312E+00,4.0128943722E+02,4.0192250684E+02,9.8951303165E-02
2020-09-16,07:12:55.980,259.30064793,6223.215550,260.30064793,1600240375.981,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775450027E+00,1.9801148963E+00,4.0128943722E+02,4.0192296702E+02,9.9095063807E-02
2020-09-16,07:12:56.002,259.30064817,6223.215556,260.30064817,1600240376.002,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775450027E+00,1.9801167615E+00,4.0132249416E+02,4.0195653638E+02,9.9095063807E-02
2020-09-16,07:12:56.028,259.30064847,6223.215563,260.30064847,1600240376.028,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772128753E+00,1.9797842022E+00,4.0132249416E+02,4.0195653638E+02,9.9095063807E-02
2020-09-16,07:12:56.049,259.30064872,6223.215569,260.30064872,1600240376.049,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772128753E+00,1.9797833648E+00,4.0132249416E+02,4.0195632971E+02,9.9030507119E-02
2020-09-16,07:12:56.069,259.30064896,6223.215575,260.30064896,1600240376.070,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772128753E+00,1.9797825274E+00,4.0133552311E+02,4.0196917256E+02,9.9030507119E-02
2020-09-16,07:12:56.096,259.30064927,6223.215582,260.30064927,1600240376.097,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771051956E+00,1.9796747077E+00,4.0133552311E+02,4.0196917256E+02,9.9030507119E-02
2020-09-16,07:12:56.119,259.30064954,6223.215589,260.30064954,1600240376.120,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771051956E+00,1.9796744568E+00,4.0133552311E+02,4.0196911062E+02,9.9011161481E-02
2020-09-16,07:12:56.141,259.30064978,6223.215595,260.30064978,1600240376.141,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771051956E+00,1.9796742058E+00,4.0129711965E+02,4.0193058461E+02,9.9011161481E-02
2020-09-16,07:12:56.170,259.30065012,6223.215603,260.30065012,1600240376.170,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778078493E+00,1.9803777725E+00,4.0129711965E+02,4.0193058461E+02,9.9011161481E-02
2020-09-16,07:12:56.190,259.30065036,6223.215609,260.30065036,1600240376.191,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778078493E+00,1.9803771836E+00,4.0129711965E+02,4.0193043933E+02,9.8965778469E-02
2020-09-16,07:12:56.211,259.30065060,6223.215614,260.30065060,1600240376.212,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778078493E+00,1.9803765948E+00,4.0130319802E+02,4.0193638202E+02,9.8965778469E-02
2020-09-16,07:12:56.243,259.30065097,6223.215623,260.30065097,1600240376.244,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998231E+00,1.9797677789E+00,4.0130319802E+02,4.0193638202E+02,9.8965778469E-02
2020-09-16,07:12:56.269,259.30065127,6223.215631,260.30065127,1600240376.270,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998231E+00,1.9797682533E+00,4.0130319802E+02,4.0193649908E+02,9.9002347513E-02
2020-09-16,07:12:56.292,259.30065153,6223.215637,260.30065153,1600240376.292,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771998231E+00,1.9797687277E+00,4.0133226498E+02,4.0196572899E+02,9.9002347513E-02
2020-09-16,07:12:56.322,259.30065188,6223.215645,260.30065188,1600240376.322,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673566E+00,1.9796360890E+00,4.0133226498E+02,4.0196572899E+02,9.9002347513E-02
2020-09-16,07:12:56.344,259.30065213,6223.215651,260.30065213,1600240376.344,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673566E+00,1.9796365926E+00,4.0133226498E+02,4.0196585330E+02,9.9041175721E-02
2020-09-16,07:12:56.365,259.30065237,6223.215657,260.30065237,1600240376.365,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673566E+00,1.9796370963E+00,4.0131938602E+02,4.0195307830E+02,9.9041175721E-02
2020-09-16,07:12:56.392,259.30065270,6223.215665,260.30065270,1600240376.393,0,963,1.5151234436E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770878978E+00,1.9796576642E+00,4.0131938602E+02,4.0195307830E+02,9.9041175721E-02
2020-09-16,07:12:56.414,259.30065295,6223.215671,260.30065295,1600240376.415,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770878978E+00,1.9796571831E+00,4.0131938602E+02,4.0195295957E+02,9.9004090047E-02
2020-09-16,07:12:56.436,259.30065319,6223.215677,260.30065319,1600240376.436,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770878978E+00,1.9796567021E+00,4.0130211093E+02,4.0193553849E+02,9.9004090047E-02
2020-09-16,07:12:56.461,259.30065350,6223.215684,260.30065350,1600240376.462,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964130E+00,1.9798654883E+00,4.0130211093E+02,4.0193553849E+02,9.9004090047E-02
2020-09-16,07:12:56.483,259.30065374,6223.215690,260.30065374,1600240376.483,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964130E+00,1.9798636400E+00,4.0130211093E+02,4.0193508240E+02,9.8861614357E-02
2020-09-16,07:12:56.505,259.30065399,6223.215696,260.30065399,1600240376.505,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964130E+00,1.9798617917E+00,4.0126570037E+02,4.0189815837E+02,9.8861614357E-02
2020-09-16,07:12:56.530,259.30065429,6223.215703,260.30065429,1600240376.531,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776225503E+00,1.9801883521E+00,4.0126570037E+02,4.0189815837E+02,9.8861614357E-02
2020-09-16,07:12:56.552,259.30065454,6223.215709,260.30065454,1600240376.552,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776225503E+00,1.9801934703E+00,4.0126570037E+02,4.0189942103E+02,9.9256089334E-02
2020-09-16,07:12:56.575,259.30065480,6223.215715,260.30065480,1600240376.575,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776225503E+00,1.9801985885E+00,4.0127696592E+02,4.0191196709E+02,9.9256089334E-02
2020-09-16,07:12:56.601,259.30065512,6223.215723,260.30065512,1600240376.602,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774086660E+00,1.9799844256E+00,4.0127696592E+02,4.0191196709E+02,9.9256089334E-02
2020-09-16,07:12:56.632,259.30065547,6223.215731,260.30065547,1600240376.633,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774086660E+00,1.9799817115E+00,4.0127696592E+02,4.0191129741E+02,9.9046879847E-02
2020-09-16,07:12:56.664,259.30065584,6223.215740,260.30065584,1600240376.665,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774086660E+00,1.9799789974E+00,4.0130462243E+02,4.0193832792E+02,9.9046879847E-02
2020-09-16,07:12:56.694,259.30065618,6223.215748,260.30065618,1600240376.694,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629211E+00,1.9801334530E+00,4.0130462243E+02,4.0193832792E+02,9.9046879847E-02
2020-09-16,07:12:56.714,259.30065642,6223.215754,260.30065642,1600240376.715,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629211E+00,1.9801297252E+00,4.0130462243E+02,4.0193740816E+02,9.8759565215E-02
2020-09-16,07:12:56.736,259.30065667,6223.215760,260.30065667,1600240376.736,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629211E+00,1.9801259975E+00,4.0132028765E+02,4.0195217831E+02,9.8759565215E-02
2020-09-16,07:12:56.762,259.30065697,6223.215767,260.30065697,1600240376.762,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728826E+00,1.9792348055E+00,4.0132028765E+02,4.0195217831E+02,9.8759565215E-02
2020-09-16,07:12:56.782,259.30065721,6223.215773,260.30065721,1600240376.783,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728826E+00,1.9792382128E+00,4.0132028765E+02,4.0195301940E+02,9.9022300140E-02
2020-09-16,07:12:56.805,259.30065748,6223.215779,260.30065748,1600240376.806,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728826E+00,1.9792416201E+00,4.0131529672E+02,4.0194886169E+02,9.9022300140E-02
2020-09-16,07:12:56.835,259.30065782,6223.215788,260.30065782,1600240376.836,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782368109E+00,1.9808075806E+00,4.0131529672E+02,4.0194886169E+02,9.9022300140E-02
2020-09-16,07:12:56.857,259.30065807,6223.215794,260.30065807,1600240376.857,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782368109E+00,1.9808058288E+00,4.0131529672E+02,4.0194842960E+02,9.8887324985E-02
2020-09-16,07:12:56.878,259.30065831,6223.215799,260.30065831,1600240376.878,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782368109E+00,1.9808040770E+00,4.0129389175E+02,4.0192655879E+02,9.8887324985E-02
2020-09-16,07:12:56.907,259.30065865,6223.215808,260.30065865,1600240376.907,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777496200E+00,1.9803162539E+00,4.0129389175E+02,4.0192655879E+02,9.8887324985E-02
2020-09-16,07:12:56.927,259.30065889,6223.215813,260.30065889,1600240376.928,0,963,1.5153036499E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777496200E+00,1.9803182933E+00,4.0129389175E+02,4.0192706192E+02,9.9044497698E-02
2020-09-16,07:12:56.953,259.30065919,6223.215821,260.30065919,1600240376.954,0,963,1.5154855238E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777496200E+00,1.9803203327E+00,4.0127422407E+02,4.0190786631E+02,9.9044497698E-02
2020-09-16,07:12:56.990,259.30065961,6223.215831,260.30065961,1600240376.990,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777193100E+00,1.9802899833E+00,4.0127422407E+02,4.0190786631E+02,9.9044497698E-02
2020-09-16,07:12:57.012,259.30065986,6223.215837,260.30065986,1600240377.012,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777193100E+00,1.9802909139E+00,4.0127422407E+02,4.0190809588E+02,9.9116218763E-02
2020-09-16,07:12:57.032,259.30066010,6223.215842,260.30066010,1600240377.033,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777193100E+00,1.9802918446E+00,4.0129532969E+02,4.0192946443E+02,9.9116218763E-02
2020-09-16,07:12:57.062,259.30066045,6223.215851,260.30066045,1600240377.063,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772426366E+00,1.9798145511E+00,4.0129532969E+02,4.0192946443E+02,9.9116218763E-02
2020-09-16,07:12:57.085,259.30066072,6223.215857,260.30066072,1600240377.086,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772426366E+00,1.9798134000E+00,4.0129532969E+02,4.0192918038E+02,9.9027485226E-02
2020-09-16,07:12:57.108,259.30066097,6223.215863,260.30066097,1600240377.108,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772426366E+00,1.9798122490E+00,4.0140741863E+02,4.0204116224E+02,9.9027485226E-02
2020-09-16,07:12:57.135,259.30066130,6223.215871,260.30066130,1600240377.136,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766575099E+00,1.9792263618E+00,4.0140741863E+02,4.0204116224E+02,9.9027485226E-02
2020-09-16,07:12:57.157,259.30066155,6223.215877,260.30066155,1600240377.158,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766575099E+00,1.9792243506E+00,4.0140741863E+02,4.0204066566E+02,9.8872400402E-02
2020-09-16,07:12:57.180,259.30066182,6223.215884,260.30066182,1600240377.181,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766575099E+00,1.9792223394E+00,4.0125776520E+02,4.0189027974E+02,9.8872400402E-02
2020-09-16,07:12:57.207,259.30066212,6223.215891,260.30066212,1600240377.207,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095870E+00,1.9799753924E+00,4.0125776520E+02,4.0189027974E+02,9.8872400402E-02
2020-09-16,07:12:57.227,259.30066236,6223.215897,260.30066236,1600240377.228,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095870E+00,1.9799755386E+00,4.0125776520E+02,4.0189031582E+02,9.8883671654E-02
2020-09-16,07:12:57.249,259.30066260,6223.215903,260.30066260,1600240377.249,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095870E+00,1.9799756848E+00,4.0134123580E+02,4.0197395408E+02,9.8883671654E-02
2020-09-16,07:12:57.275,259.30066291,6223.215910,260.30066291,1600240377.275,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136454E+00,1.9797794890E+00,4.0134123580E+02,4.0197395408E+02,9.8883671654E-02
2020-09-16,07:12:57.296,259.30066316,6223.215916,260.30066316,1600240377.297,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136454E+00,1.9797780268E+00,4.0134123580E+02,4.0197359323E+02,9.8770957039E-02
2020-09-16,07:12:57.316,259.30066339,6223.215921,260.30066339,1600240377.317,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136454E+00,1.9797765647E+00,4.0134189897E+02,4.0197389659E+02,9.8770957039E-02
2020-09-16,07:12:57.348,259.30066376,6223.215930,260.30066376,1600240377.349,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750422E+00,1.9789368744E+00,4.0134189897E+02,4.0197389659E+02,9.8770957039E-02
2020-09-16,07:12:57.375,259.30066406,6223.215938,260.30066406,1600240377.375,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750422E+00,1.9789385606E+00,4.0134189897E+02,4.0197431291E+02,9.8900998264E-02
2020-09-16,07:12:57.395,259.30066431,6223.215943,260.30066431,1600240377.396,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750422E+00,1.9789402468E+00,4.0135066812E+02,4.0198351222E+02,9.8900998264E-02
2020-09-16,07:12:57.424,259.30066464,6223.215951,260.30066464,1600240377.425,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770582006E+00,1.9796242919E+00,4.0135066812E+02,4.0198351222E+02,9.8900998264E-02
2020-09-16,07:12:57.446,259.30066488,6223.215957,260.30066488,1600240377.446,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770582006E+00,1.9796276281E+00,4.0135066812E+02,4.0198433567E+02,9.9158201567E-02
2020-09-16,07:12:57.467,259.30066513,6223.215963,260.30066513,1600240377.467,0,963,1.5155351257E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770582006E+00,1.9796309643E+00,4.0123690236E+02,4.0187121352E+02,9.9158201567E-02
2020-09-16,07:12:57.496,259.30066547,6223.215971,260.30066547,1600240377.497,0,963,1.5152239685E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778802569E+00,1.9804540903E+00,4.0123690236E+02,4.0187121352E+02,9.9158201567E-02
2020-09-16,07:12:57.517,259.30066572,6223.215977,260.30066572,1600240377.518,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778802569E+00,1.9804513828E+00,4.0123690236E+02,4.0187054571E+02,9.8949555576E-02
2020-09-16,07:12:57.539,259.30066596,6223.215983,260.30066596,1600240377.539,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778802569E+00,1.9804486754E+00,4.0128947212E+02,4.0192253060E+02,9.8949555576E-02
2020-09-16,07:12:57.566,259.30066628,6223.215991,260.30066628,1600240377.567,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771551235E+00,1.9797226004E+00,4.0128947212E+02,4.0192253060E+02,9.8949555576E-02
2020-09-16,07:12:57.591,259.30066656,6223.215998,260.30066656,1600240377.591,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771551235E+00,1.9797247561E+00,4.0128947212E+02,4.0192306257E+02,9.9115741010E-02
2020-09-16,07:12:57.611,259.30066681,6223.216003,260.30066681,1600240377.612,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771551235E+00,1.9797269118E+00,4.0134435924E+02,4.0197856840E+02,9.9115741010E-02
2020-09-16,07:12:57.641,259.30066714,6223.216011,260.30066714,1600240377.641,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798162E+00,1.9801521569E+00,4.0134435924E+02,4.0197856840E+02,9.9115741010E-02
2020-09-16,07:12:57.661,259.30066738,6223.216017,260.30066738,1600240377.662,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798162E+00,1.9801541320E+00,4.0134435924E+02,4.0197905577E+02,9.9267972812E-02
2020-09-16,07:12:57.684,259.30066764,6223.216023,260.30066764,1600240377.684,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798162E+00,1.9801561072E+00,4.0130235001E+02,4.0193746743E+02,9.9267972812E-02
2020-09-16,07:12:57.711,259.30066796,6223.216031,260.30066796,1600240377.712,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844977E+00,1.9800606644E+00,4.0130235001E+02,4.0193746743E+02,9.9267972812E-02
2020-09-16,07:12:57.743,259.30066833,6223.216040,260.30066833,1600240377.744,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844977E+00,1.9800586425E+00,4.0130235001E+02,4.0193696852E+02,9.9112123056E-02
2020-09-16,07:12:57.775,259.30066869,6223.216049,260.30066869,1600240377.775,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844977E+00,1.9800566205E+00,4.0132873665E+02,4.0196289796E+02,9.9112123056E-02
2020-09-16,07:12:57.802,259.30066900,6223.216056,260.30066900,1600240377.802,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211061E+00,1.9795926262E+00,4.0132873665E+02,4.0196289796E+02,9.9112123056E-02
2020-09-16,07:12:57.822,259.30066925,6223.216062,260.30066925,1600240377.823,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211061E+00,1.9795902127E+00,4.0132873665E+02,4.0196230227E+02,9.8926053086E-02
2020-09-16,07:12:57.844,259.30066949,6223.216068,260.30066949,1600240377.844,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211061E+00,1.9795877993E+00,4.0127965774E+02,4.0191255027E+02,9.8926053086E-02
2020-09-16,07:12:57.871,259.30066981,6223.216076,260.30066981,1600240377.872,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770090539E+00,1.9795757314E+00,4.0127965774E+02,4.0191255027E+02,9.8926053086E-02
2020-09-16,07:12:57.894,259.30067007,6223.216082,260.30067007,1600240377.894,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770090539E+00,1.9795734720E+00,4.0127965774E+02,4.0191199267E+02,9.8751858149E-02
2020-09-16,07:12:57.914,259.30067031,6223.216087,260.30067031,1600240377.915,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770090539E+00,1.9795712125E+00,4.0134304748E+02,4.0197492462E+02,9.8751858149E-02
2020-09-16,07:12:57.944,259.30067065,6223.216096,260.30067065,1600240377.944,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223838E+00,1.9791840413E+00,4.0134304748E+02,4.0197492462E+02,9.8751858149E-02
2020-09-16,07:12:57.964,259.30067089,6223.216101,260.30067089,1600240377.965,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223838E+00,1.9791880182E+00,4.0134304748E+02,4.0197590641E+02,9.9058527032E-02
2020-09-16,07:12:57.986,259.30067113,6223.216107,260.30067113,1600240377.986,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223838E+00,1.9791919951E+00,4.0127073376E+02,4.0190446029E+02,9.9058527032E-02
2020-09-16,07:12:58.015,259.30067147,6223.216115,260.30067147,1600240378.015,0,963,1.5151461792E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766627397E+00,1.9792324036E+00,4.0127073376E+02,4.0190446029E+02,9.9058527032E-02
2020-09-16,07:12:58.040,259.30067177,6223.216122,260.30067177,1600240378.041,0,963,1.5151740265E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766627397E+00,1.9792336828E+00,4.0127073376E+02,4.0190477603E+02,9.9157166633E-02
2020-09-16,07:12:58.099,259.30067245,6223.216139,260.30067245,1600240378.100,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618747E+00,1.9798348766E+00,4.0127073376E+02,4.0190509177E+02,9.9157166633E-02
2020-09-16,07:12:58.119,259.30067269,6223.216144,260.30067269,1600240378.120,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618747E+00,1.9798317906E+00,4.0127073376E+02,4.0190433030E+02,9.8919275524E-02
2020-09-16,07:12:58.141,259.30067293,6223.216150,260.30067293,1600240378.141,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618747E+00,1.9798287046E+00,4.0136508869E+02,4.0199807257E+02,9.8919275524E-02
2020-09-16,07:12:58.167,259.30067324,6223.216158,260.30067324,1600240378.168,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444532E+00,1.9793106114E+00,4.0136508869E+02,4.0199807257E+02,9.8919275524E-02
2020-09-16,07:12:58.188,259.30067348,6223.216164,260.30067348,1600240378.189,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444532E+00,1.9793133012E+00,4.0136508869E+02,4.0199873661E+02,9.9126680327E-02
2020-09-16,07:12:58.210,259.30067373,6223.216169,260.30067373,1600240378.210,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444532E+00,1.9793159910E+00,4.0130440083E+02,4.0193861688E+02,9.9126680327E-02
2020-09-16,07:12:58.236,259.30067403,6223.216177,260.30067403,1600240378.236,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773090438E+00,1.9798813161E+00,4.0130440083E+02,4.0193861688E+02,9.9126680327E-02
2020-09-16,07:12:58.256,259.30067427,6223.216182,260.30067427,1600240378.257,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773090438E+00,1.9798790938E+00,4.0130440083E+02,4.0193806851E+02,9.8955378725E-02
2020-09-16,07:12:58.278,259.30067451,6223.216188,260.30067451,1600240378.278,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773090438E+00,1.9798768716E+00,4.0134565465E+02,4.0197883905E+02,9.8955378725E-02
2020-09-16,07:12:58.306,259.30067485,6223.216196,260.30067485,1600240378.307,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771861128E+00,1.9797537810E+00,4.0134565465E+02,4.0197883905E+02,9.8955378725E-02
2020-09-16,07:12:58.328,259.30067509,6223.216202,260.30067509,1600240378.328,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771861128E+00,1.9797554239E+00,4.0134565465E+02,4.0197924452E+02,9.9082028475E-02
2020-09-16,07:12:58.348,259.30067534,6223.216208,260.30067534,1600240378.349,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771861128E+00,1.9797570667E+00,4.0129384879E+02,4.0192776230E+02,9.9082028475E-02
2020-09-16,07:12:58.375,259.30067564,6223.216215,260.30067564,1600240378.375,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178647E+00,1.9791880797E+00,4.0129384879E+02,4.0192776230E+02,9.9082028475E-02
2020-09-16,07:12:58.395,259.30067588,6223.216221,260.30067588,1600240378.396,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178647E+00,1.9791862871E+00,4.0129384879E+02,4.0192731981E+02,9.8943797398E-02
2020-09-16,07:12:58.417,259.30067612,6223.216227,260.30067612,1600240378.417,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178647E+00,1.9791844945E+00,4.0119744757E+02,4.0183032402E+02,9.8943797398E-02
2020-09-16,07:12:58.448,259.30067649,6223.216236,260.30067649,1600240378.449,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321359E+00,1.9790986545E+00,4.0119744757E+02,4.0183032402E+02,9.8943797398E-02
2020-09-16,07:12:58.474,259.30067679,6223.216243,260.30067679,1600240378.475,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321359E+00,1.9790988913E+00,4.0119744757E+02,4.0183038246E+02,9.8962058800E-02
2020-09-16,07:12:58.496,259.30067705,6223.216249,260.30067705,1600240378.497,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321359E+00,1.9790991281E+00,4.0133967412E+02,4.0197289185E+02,9.8962058800E-02
2020-09-16,07:12:58.525,259.30067737,6223.216257,260.30067737,1600240378.525,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527203E+00,1.9799207782E+00,4.0133967412E+02,4.0197289185E+02,9.8962058800E-02
2020-09-16,07:12:58.549,259.30067765,6223.216264,260.30067765,1600240378.549,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527203E+00,1.9799223903E+00,4.0133967412E+02,4.0197328968E+02,9.9086324161E-02
2020-09-16,07:12:58.569,259.30067789,6223.216269,260.30067789,1600240378.570,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527203E+00,1.9799240023E+00,4.0124171275E+02,4.0187557139E+02,9.9086324161E-02
2020-09-16,07:12:58.599,259.30067824,6223.216278,260.30067824,1600240378.600,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769993079E+00,1.9795701304E+00,4.0124171275E+02,4.0187557139E+02,9.9086324161E-02
2020-09-16,07:12:58.619,259.30067847,6223.216283,260.30067847,1600240378.620,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769993079E+00,1.9795678216E+00,4.0124171275E+02,4.0187500167E+02,9.8908325280E-02
2020-09-16,07:12:58.641,259.30067872,6223.216289,260.30067872,1600240378.641,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769993079E+00,1.9795655129E+00,4.0137972636E+02,4.0201266320E+02,9.8908325280E-02
2020-09-16,07:12:58.667,259.30067903,6223.216297,260.30067903,1600240378.668,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898587E+00,1.9791555322E+00,4.0137972636E+02,4.0201266320E+02,9.8908325280E-02
2020-09-16,07:12:58.688,259.30067927,6223.216302,260.30067927,1600240378.689,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898587E+00,1.9791557292E+00,4.0137972636E+02,4.0201271184E+02,9.8923518211E-02
2020-09-16,07:12:58.709,259.30067950,6223.216308,260.30067950,1600240378.709,0,963,1.5151795959E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898587E+00,1.9791559262E+00,4.0129187584E+02,4.0192477142E+02,9.8923518211E-02
2020-09-16,07:12:58.737,259.30067984,6223.216316,260.30067984,1600240378.738,0,963,1.5153216400E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414514E+00,1.9794078456E+00,4.0129187584E+02,4.0192477142E+02,9.8923518211E-02
2020-09-16,07:12:58.759,259.30068008,6223.216322,260.30068008,1600240378.759,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414514E+00,1.9794087562E+00,4.0129187584E+02,4.0192499617E+02,9.8993729994E-02
2020-09-16,07:12:58.779,259.30068032,6223.216328,260.30068032,1600240378.780,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414514E+00,1.9794096668E+00,4.0124601493E+02,4.0187928763E+02,9.8993729994E-02
2020-09-16,07:12:58.806,259.30068064,6223.216335,260.30068064,1600240378.807,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767610385E+00,1.9793291494E+00,4.0124601493E+02,4.0187928763E+02,9.8993729994E-02
2020-09-16,07:12:58.838,259.30068101,6223.216344,260.30068101,1600240378.839,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767610385E+00,1.9793300597E+00,4.0124601493E+02,4.0187951228E+02,9.9063917873E-02
2020-09-16,07:12:58.869,259.30068137,6223.216353,260.30068137,1600240378.870,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767610385E+00,1.9793309699E+00,4.0129514495E+02,4.0192894455E+02,9.9063917873E-02
2020-09-16,07:12:58.900,259.30068171,6223.216361,260.30068171,1600240378.900,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773975702E+00,1.9799683292E+00,4.0129514495E+02,4.0192894455E+02,9.9063917873E-02
2020-09-16,07:12:58.920,259.30068194,6223.216367,260.30068194,1600240378.920,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773975702E+00,1.9799678410E+00,4.0129514495E+02,4.0192882410E+02,9.9026288485E-02
2020-09-16,07:12:58.940,259.30068219,6223.216372,260.30068219,1600240378.941,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773975702E+00,1.9799673528E+00,4.0126653719E+02,4.0190005071E+02,9.9026288485E-02
2020-09-16,07:12:58.967,259.30068250,6223.216380,260.30068250,1600240378.968,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771490759E+00,1.9797185356E+00,4.0126653719E+02,4.0190005071E+02,9.9026288485E-02
2020-09-16,07:12:58.989,259.30068274,6223.216386,260.30068274,1600240378.989,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771490759E+00,1.9797155535E+00,4.0126653719E+02,4.0189931484E+02,9.8796394379E-02
2020-09-16,07:12:59.009,259.30068299,6223.216392,260.30068299,1600240379.010,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771490759E+00,1.9797125714E+00,4.0130349118E+02,4.0193559118E+02,9.8796394379E-02
2020-09-16,07:12:59.039,259.30068332,6223.216400,260.30068332,1600240379.039,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391814E+00,1.9800030530E+00,4.0130349118E+02,4.0193559118E+02,9.8796394379E-02
2020-09-16,07:12:59.059,259.30068356,6223.216406,260.30068356,1600240379.060,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391814E+00,1.9800032191E+00,4.0130349118E+02,4.0193563216E+02,9.8809195636E-02
2020-09-16,07:12:59.081,259.30068381,6223.216411,260.30068381,1600240379.081,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391814E+00,1.9800033852E+00,4.0132998513E+02,4.0196220882E+02,9.8809195636E-02
2020-09-16,07:12:59.109,259.30068414,6223.216419,260.30068414,1600240379.110,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773051229E+00,1.9798691529E+00,4.0132998513E+02,4.0196220882E+02,9.8809195636E-02
2020-09-16,07:12:59.131,259.30068439,6223.216425,260.30068439,1600240379.131,0,963,1.5156530762E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773051229E+00,1.9798708783E+00,4.0132998513E+02,4.0196263463E+02,9.8942203552E-02
2020-09-16,07:12:59.158,259.30068471,6223.216433,260.30068471,1600240379.159,0,963,1.5154102434E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773051229E+00,1.9798726038E+00,4.0134007612E+02,4.0197316736E+02,9.8942203552E-02
2020-09-16,07:12:59.190,259.30068508,6223.216442,260.30068508,1600240379.191,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775084816E+00,1.9800762266E+00,4.0134007612E+02,4.0197316736E+02,9.8942203552E-02
2020-09-16,07:12:59.211,259.30068532,6223.216448,260.30068532,1600240379.212,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775084816E+00,1.9800775925E+00,4.0134007612E+02,4.0197350442E+02,9.9047487135E-02
2020-09-16,07:12:59.233,259.30068557,6223.216454,260.30068557,1600240379.233,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775084816E+00,1.9800789585E+00,4.0138151423E+02,4.0201534503E+02,9.9047487135E-02
2020-09-16,07:12:59.259,259.30068588,6223.216461,260.30068588,1600240379.260,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287761E+00,1.9787975895E+00,4.0138151423E+02,4.0201534503E+02,9.9047487135E-02
2020-09-16,07:12:59.280,259.30068612,6223.216467,260.30068612,1600240379.281,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287761E+00,1.9787974934E+00,4.0138151423E+02,4.0201532131E+02,9.9040079635E-02
2020-09-16,07:12:59.302,259.30068637,6223.216473,260.30068637,1600240379.302,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287761E+00,1.9787973974E+00,4.0124681065E+02,4.0188038131E+02,9.9040079635E-02
2020-09-16,07:12:59.331,259.30068670,6223.216481,260.30068670,1600240379.331,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773901291E+00,1.9799602599E+00,4.0124681065E+02,4.0188038131E+02,9.9040079635E-02
2020-09-16,07:12:59.354,259.30068697,6223.216487,260.30068697,1600240379.354,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773901291E+00,1.9799565534E+00,4.0124681065E+02,4.0187946684E+02,9.8754375510E-02
2020-09-16,07:12:59.375,259.30068721,6223.216493,260.30068721,1600240379.375,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773901291E+00,1.9799528469E+00,4.0141401841E+02,4.0204602341E+02,9.8754375510E-02
2020-09-16,07:12:59.401,259.30068752,6223.216501,260.30068752,1600240379.402,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778312565E+00,1.9803945460E+00,4.0141401841E+02,4.0204602341E+02,9.8754375510E-02
2020-09-16,07:12:59.423,259.30068777,6223.216506,260.30068777,1600240379.423,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778312565E+00,1.9803974187E+00,4.0141401841E+02,4.0204673229E+02,9.8975759851E-02
2020-09-16,07:12:59.444,259.30068801,6223.216512,260.30068801,1600240379.444,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778312565E+00,1.9804002914E+00,4.0141851213E+02,4.0205194199E+02,9.8975759851E-02
2020-09-16,07:12:59.470,259.30068832,6223.216520,260.30068832,1600240379.471,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774050635E+00,1.9799735448E+00,4.0141851213E+02,4.0205194199E+02,9.8975759851E-02
2020-09-16,07:12:59.493,259.30068859,6223.216526,260.30068859,1600240379.494,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774050635E+00,1.9799727409E+00,4.0141851213E+02,4.0205174357E+02,9.8913794475E-02
2020-09-16,07:12:59.516,259.30068884,6223.216532,260.30068884,1600240379.516,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774050635E+00,1.9799719370E+00,4.0131246184E+02,4.0194532763E+02,9.8913794475E-02
2020-09-16,07:12:59.549,259.30068922,6223.216541,260.30068922,1600240379.549,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569481E+00,1.9796233697E+00,4.0131246184E+02,4.0194532763E+02,9.8913794475E-02
2020-09-16,07:12:59.578,259.30068956,6223.216549,260.30068956,1600240379.578,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569481E+00,1.9796248167E+00,4.0131246184E+02,4.0194568475E+02,9.9025350853E-02
2020-09-16,07:12:59.598,259.30068980,6223.216555,260.30068980,1600240379.599,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569481E+00,1.9796262637E+00,4.0141555325E+02,4.0204929603E+02,9.9025350853E-02
2020-09-16,07:12:59.625,259.30069012,6223.216563,260.30069012,1600240379.626,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648900E+00,1.9797343460E+00,4.0141555325E+02,4.0204929603E+02,9.9025350853E-02
2020-09-16,07:12:59.647,259.30069036,6223.216569,260.30069036,1600240379.647,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648900E+00,1.9797335566E+00,4.0141555325E+02,4.0204910117E+02,9.8964495779E-02
2020-09-16,07:12:59.667,259.30069059,6223.216574,260.30069059,1600240379.667,0,963,1.5152281189E+02,5.9994956970E+01,2.5937500000E+01,6.0215049744E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648900E+00,1.9797327672E+00,4.0130249808E+02,4.0193567276E+02,9.8964495779E-02
2020-09-16,07:12:59.694,259.30069090,6223.216582,260.30069090,1600240379.694,0,963,1.5153594971E+02,5.9994773865E+01,2.5937500000E+01,6.0215013123E+01,5.9993724060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774903939E+00,1.9800586938E+00,4.0130249808E+02,4.0193567276E+02,9.8964495779E-02
2020-09-16,07:12:59.714,259.30069115,6223.216587,260.30069115,1600240379.715,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774903939E+00,1.9800583089E+00,4.0130249808E+02,4.0193557778E+02,9.8934824432E-02
2020-09-16,07:12:59.736,259.30069139,6223.216593,260.30069139,1600240379.736,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774903939E+00,1.9800579239E+00,4.0128550384E+02,4.0191846175E+02,9.8934824432E-02
2020-09-16,07:12:59.762,259.30069169,6223.216601,260.30069169,1600240379.762,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775083494E+00,1.9800759027E+00,4.0128550384E+02,4.0191846175E+02,9.8934824432E-02
2020-09-16,07:12:59.782,259.30069193,6223.216606,260.30069193,1600240379.783,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775083494E+00,1.9800773386E+00,4.0128550384E+02,4.0191881603E+02,9.9045501565E-02
2020-09-16,07:12:59.805,259.30069219,6223.216613,260.30069219,1600240379.805,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775083494E+00,1.9800787746E+00,4.0133904926E+02,4.0197280029E+02,9.9045501565E-02
2020-09-16,07:12:59.835,259.30069255,6223.216621,260.30069255,1600240379.836,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776567921E+00,1.9802274103E+00,4.0133904926E+02,4.0197280029E+02,9.9045501565E-02
2020-09-16,07:12:59.857,259.30069279,6223.216627,260.30069279,1600240379.857,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776567921E+00,1.9802252444E+00,4.0133904926E+02,4.0197226589E+02,9.8878577548E-02
2020-09-16,07:12:59.878,259.30069303,6223.216633,260.30069303,1600240379.878,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776567921E+00,1.9802230786E+00,4.0127300733E+02,4.0190558544E+02,9.8878577548E-02
2020-09-16,07:12:59.908,259.30069339,6223.216641,260.30069339,1600240379.909,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131129E+00,1.9795785641E+00,4.0127300733E+02,4.0190558544E+02,9.8878577548E-02
2020-09-16,07:12:59.940,259.30069376,6223.216650,260.30069376,1600240379.941,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131129E+00,1.9795794770E+00,4.0127300733E+02,4.0190581073E+02,9.8948958488E-02
2020-09-16,07:12:59.973,259.30069413,6223.216659,260.30069413,1600240379.973,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131129E+00,1.9795803899E+00,4.0125831117E+02,4.0189131667E+02,9.8948958488E-02
2020-09-16,07:13:00.003,259.30069448,6223.216668,260.30069448,1600240380.003,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773363930E+00,1.9799040898E+00,4.0125831117E+02,4.0189131667E+02,9.8948958488E-02
2020-09-16,07:13:00.023,259.30069471,6223.216673,260.30069471,1600240380.023,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773363930E+00,1.9799038667E+00,4.0125831117E+02,4.0189126163E+02,9.8931764734E-02
2020-09-16,07:13:00.043,259.30069495,6223.216679,260.30069495,1600240380.044,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773363930E+00,1.9799036437E+00,4.0132673658E+02,4.0195973993E+02,9.8931764734E-02
2020-09-16,07:13:00.075,259.30069531,6223.216688,260.30069531,1600240380.075,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767850032E+00,1.9793515379E+00,4.0132673658E+02,4.0195973993E+02,9.8931764734E-02
2020-09-16,07:13:00.095,259.30069556,6223.216693,260.30069556,1600240380.096,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767850032E+00,1.9793509100E+00,4.0132673658E+02,4.0195958494E+02,9.8883350659E-02
2020-09-16,07:13:00.117,259.30069580,6223.216699,260.30069580,1600240380.117,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767850032E+00,1.9793502821E+00,4.0134589006E+02,4.0197861362E+02,9.8883350659E-02
2020-09-16,07:13:00.144,259.30069611,6223.216707,260.30069611,1600240380.144,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707785E+00,1.9800369475E+00,4.0134589006E+02,4.0197861362E+02,9.8883350659E-02
2020-09-16,07:13:00.164,259.30069635,6223.216712,260.30069635,1600240380.165,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707785E+00,1.9800389558E+00,4.0134589006E+02,4.0197910923E+02,9.9038154378E-02
2020-09-16,07:13:00.186,259.30069660,6223.216718,260.30069660,1600240380.186,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707785E+00,1.9800409642E+00,4.0138928496E+02,4.0202306827E+02,9.9038154378E-02
2020-09-16,07:13:00.214,259.30069693,6223.216726,260.30069693,1600240380.215,0,963,1.5154470825E+02,5.9994651794E+01,2.5937500000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776029355E+00,1.9801732930E+00,4.0138928496E+02,4.0202306827E+02,9.9038154378E-02
2020-09-16,07:13:00.236,259.30069718,6223.216732,260.30069718,1600240380.236,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776029355E+00,1.9801711349E+00,4.0138928496E+02,4.0202253569E+02,9.8871823163E-02
2020-09-16,07:13:00.263,259.30069749,6223.216740,260.30069749,1600240380.263,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776029355E+00,1.9801689768E+00,4.0133946546E+02,4.0197210509E+02,9.8871823163E-02
2020-09-16,07:13:00.298,259.30069789,6223.216749,260.30069789,1600240380.298,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783946348E+00,1.9809617033E+00,4.0133946546E+02,4.0197210509E+02,9.8871823163E-02
2020-09-16,07:13:00.319,259.30069815,6223.216756,260.30069815,1600240380.320,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783946348E+00,1.9809621238E+00,4.0133946546E+02,4.0197220880E+02,9.8904217798E-02
2020-09-16,07:13:00.341,259.30069839,6223.216761,260.30069839,1600240380.341,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783946348E+00,1.9809625443E+00,4.0135687138E+02,4.0198974587E+02,9.8904217798E-02
2020-09-16,07:13:00.369,259.30069873,6223.216769,260.30069873,1600240380.370,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776873665E+00,1.9802543580E+00,4.0135687138E+02,4.0198974587E+02,9.8904217798E-02
2020-09-16,07:13:00.391,259.30069897,6223.216775,260.30069897,1600240380.391,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776873665E+00,1.9802539047E+00,4.0135687138E+02,4.0198963402E+02,9.8869280313E-02
2020-09-16,07:13:00.413,259.30069922,6223.216781,260.30069922,1600240380.413,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776873665E+00,1.9802534514E+00,4.0131504203E+02,4.0194762688E+02,9.8869280313E-02
2020-09-16,07:13:00.438,259.30069953,6223.216789,260.30069953,1600240380.439,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490474E+00,1.9799146933E+00,4.0131504203E+02,4.0194762688E+02,9.8869280313E-02
2020-09-16,07:13:00.460,259.30069978,6223.216795,260.30069978,1600240380.461,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490474E+00,1.9799167946E+00,4.0131504203E+02,4.0194814540E+02,9.9031255030E-02
2020-09-16,07:13:00.483,259.30070003,6223.216801,260.30070003,1600240380.483,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490474E+00,1.9799188959E+00,4.0134089170E+02,4.0197455442E+02,9.9031255030E-02
2020-09-16,07:13:00.509,259.30070035,6223.216808,260.30070035,1600240380.510,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773080705E+00,1.9798778657E+00,4.0134089170E+02,4.0197455442E+02,9.9031255030E-02
2020-09-16,07:13:00.530,259.30070059,6223.216814,260.30070059,1600240380.531,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773080705E+00,1.9798782321E+00,4.0134089170E+02,4.0197464484E+02,9.9059498163E-02
2020-09-16,07:13:00.552,259.30070083,6223.216820,260.30070083,1600240380.552,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773080705E+00,1.9798785984E+00,4.0137194772E+02,4.0200584033E+02,9.9059498163E-02
2020-09-16,07:13:00.578,259.30070113,6223.216827,260.30070113,1600240380.578,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768262963E+00,1.9793961980E+00,4.0137194772E+02,4.0200584033E+02,9.9059498163E-02
2020-09-16,07:13:00.598,259.30070138,6223.216833,260.30070138,1600240380.599,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768262963E+00,1.9793958572E+00,4.0137194772E+02,4.0200575621E+02,9.9033225669E-02
2020-09-16,07:13:00.619,259.30070162,6223.216839,260.30070162,1600240380.620,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768262963E+00,1.9793955165E+00,4.0138795497E+02,4.0202170461E+02,9.9033225669E-02
2020-09-16,07:13:00.651,259.30070199,6223.216848,260.30070199,1600240380.652,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771337212E+00,1.9797033409E+00,4.0138795497E+02,4.0202170461E+02,9.9033225669E-02
2020-09-16,07:13:00.677,259.30070229,6223.216855,260.30070229,1600240380.678,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771337212E+00,1.9797012765E+00,4.0138795497E+02,4.0202119504E+02,9.8874078416E-02
2020-09-16,07:13:00.698,259.30070253,6223.216861,260.30070253,1600240380.699,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771337212E+00,1.9796992122E+00,4.0139595928E+02,4.0202870241E+02,9.8874078416E-02
2020-09-16,07:13:00.727,259.30070287,6223.216869,260.30070287,1600240380.728,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417258E+00,1.9796070974E+00,4.0139595928E+02,4.0202870241E+02,9.8874078416E-02
2020-09-16,07:13:00.749,259.30070311,6223.216875,260.30070311,1600240380.749,0,963,1.5152281189E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417258E+00,1.9796080416E+00,4.0139595928E+02,4.0202893547E+02,9.8946868477E-02
2020-09-16,07:13:00.769,259.30070336,6223.216881,260.30070336,1600240380.770,0,963,1.5154721832E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417258E+00,1.9796089857E+00,4.0128090131E+02,4.0191392907E+02,9.8946868477E-02
2020-09-16,07:13:00.796,259.30070367,6223.216888,260.30070367,1600240380.797,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760119E+00,1.9791426671E+00,4.0128090131E+02,4.0191392907E+02,9.8946868477E-02
2020-09-16,07:13:00.816,259.30070390,6223.216894,260.30070390,1600240380.817,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760119E+00,1.9791443089E+00,4.0128090131E+02,4.0191433433E+02,9.9073473801E-02
2020-09-16,07:13:00.838,259.30070414,6223.216899,260.30070414,1600240380.838,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760119E+00,1.9791459507E+00,4.0128345325E+02,4.0191729557E+02,9.9073473801E-02
2020-09-16,07:13:00.865,259.30070447,6223.216907,260.30070447,1600240380.866,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768286228E+00,1.9793988901E+00,4.0128345325E+02,4.0191729557E+02,9.9073473801E-02
2020-09-16,07:13:00.888,259.30070473,6223.216914,260.30070473,1600240380.889,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768286228E+00,1.9793962207E+00,4.0128345325E+02,4.0191663675E+02,9.8867661146E-02
2020-09-16,07:13:00.910,259.30070498,6223.216919,260.30070498,1600240380.910,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768286228E+00,1.9793935515E+00,4.0130791834E+02,4.0194048159E+02,9.8867661146E-02
2020-09-16,07:13:00.938,259.30070531,6223.216927,260.30070531,1600240380.939,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860606E+00,1.9795511935E+00,4.0130791834E+02,4.0194048159E+02,9.8867661146E-02
2020-09-16,07:13:00.961,259.30070558,6223.216934,260.30070558,1600240380.962,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860606E+00,1.9795530703E+00,4.0130791834E+02,4.0194094482E+02,9.9012363676E-02
2020-09-16,07:13:00.983,259.30070582,6223.216940,260.30070582,1600240380.983,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860606E+00,1.9795549472E+00,4.0126027118E+02,4.0189368567E+02,9.9012363676E-02
2020-09-16,07:13:01.013,259.30070618,6223.216948,260.30070618,1600240381.014,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780403254E+00,1.9806105820E+00,4.0126027118E+02,4.0189368567E+02,9.9012363676E-02
2020-09-16,07:13:01.049,259.30070660,6223.216958,260.30070660,1600240381.050,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780403254E+00,1.9806104492E+00,4.0126027118E+02,4.0189365291E+02,9.9002129939E-02
2020-09-16,07:13:01.082,259.30070698,6223.216967,260.30070698,1600240381.083,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780403254E+00,1.9806103163E+00,4.0132198721E+02,4.0195543360E+02,9.9002129939E-02
2020-09-16,07:13:01.109,259.30070729,6223.216975,260.30070729,1600240381.110,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766899170E+00,1.9792581534E+00,4.0132198721E+02,4.0195543360E+02,9.9002129939E-02
2020-09-16,07:13:01.132,259.30070756,6223.216981,260.30070756,1600240381.133,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766899170E+00,1.9792582116E+00,4.0132198721E+02,4.0195544798E+02,9.9006621934E-02
2020-09-16,07:13:01.155,259.30070782,6223.216988,260.30070782,1600240381.156,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766899170E+00,1.9792582699E+00,4.0129077808E+02,4.0192420397E+02,9.9006621934E-02
2020-09-16,07:13:01.184,259.30070816,6223.216996,260.30070816,1600240381.185,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773482099E+00,1.9799174182E+00,4.0129077808E+02,4.0192420397E+02,9.9006621934E-02
2020-09-16,07:13:01.207,259.30070841,6223.217002,260.30070841,1600240381.207,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773482099E+00,1.9799177839E+00,4.0129077808E+02,4.0192429421E+02,9.9034810959E-02
2020-09-16,07:13:01.227,259.30070866,6223.217008,260.30070866,1600240381.228,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773482099E+00,1.9799181496E+00,4.0129972204E+02,4.0193334253E+02,9.9034810959E-02
2020-09-16,07:13:01.255,259.30070897,6223.217015,260.30070897,1600240381.255,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223847E+00,1.9797921608E+00,4.0129972204E+02,4.0193334253E+02,9.9034810959E-02
2020-09-16,07:13:01.278,259.30070924,6223.217022,260.30070924,1600240381.278,0,963,1.5155767822E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223847E+00,1.9797918020E+00,4.0129972204E+02,4.0193325398E+02,9.9007151108E-02
2020-09-16,07:13:01.299,259.30070948,6223.217028,260.30070948,1600240381.299,0,963,1.5156369629E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223847E+00,1.9797914432E+00,4.0132954194E+02,4.0196303240E+02,9.9007151108E-02
2020-09-16,07:13:01.325,259.30070979,6223.217035,260.30070979,1600240381.326,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779586024E+00,1.9805286175E+00,4.0132954194E+02,4.0196303240E+02,9.9007151108E-02
2020-09-16,07:13:01.346,259.30071003,6223.217041,260.30071003,1600240381.347,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779586024E+00,1.9805276727E+00,4.0132954194E+02,4.0196279934E+02,9.8934349805E-02
2020-09-16,07:13:01.372,259.30071034,6223.217048,260.30071034,1600240381.373,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779586024E+00,1.9805267280E+00,4.0120655867E+02,4.0183938902E+02,9.8934349805E-02
2020-09-16,07:13:01.404,259.30071071,6223.217057,260.30071071,1600240381.405,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779925341E+00,1.9805607038E+00,4.0120655867E+02,4.0183938902E+02,9.8934349805E-02
2020-09-16,07:13:01.426,259.30071095,6223.217063,260.30071095,1600240381.426,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779925341E+00,1.9805595885E+00,4.0120655867E+02,4.0183911398E+02,9.8848410604E-02
2020-09-16,07:13:01.447,259.30071119,6223.217069,260.30071119,1600240381.447,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779925341E+00,1.9805584733E+00,4.0137067909E+02,4.0200321800E+02,9.8848410604E-02
2020-09-16,07:13:01.476,259.30071154,6223.217077,260.30071154,1600240381.477,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784745660E+00,1.9810411304E+00,4.0137067909E+02,4.0200321800E+02,9.8848410604E-02
2020-09-16,07:13:01.500,259.30071181,6223.217083,260.30071181,1600240381.500,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784745660E+00,1.9810420722E+00,4.0137067909E+02,4.0200345030E+02,9.8920963923E-02
2020-09-16,07:13:01.519,259.30071204,6223.217089,260.30071204,1600240381.520,0,963,1.5158776855E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784745660E+00,1.9810430140E+00,4.0133473517E+02,4.0196768198E+02,9.8920963923E-02
2020-09-16,07:13:01.549,259.30071237,6223.217097,260.30071237,1600240381.549,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776102815E+00,1.9801776075E+00,4.0133473517E+02,4.0196768198E+02,9.8920963923E-02
2020-09-16,07:13:01.569,259.30071262,6223.217103,260.30071262,1600240381.570,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776102815E+00,1.9801765602E+00,4.0133473517E+02,4.0196742358E+02,9.8840248175E-02
2020-09-16,07:13:01.592,259.30071288,6223.217109,260.30071288,1600240381.593,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776102815E+00,1.9801755130E+00,4.0129752659E+02,4.0192989796E+02,9.8840248175E-02
2020-09-16,07:13:01.622,259.30071323,6223.217117,260.30071323,1600240381.623,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771356750E+00,1.9797002909E+00,4.0129752659E+02,4.0192989796E+02,9.8840248175E-02
2020-09-16,07:13:01.644,259.30071347,6223.217123,260.30071347,1600240381.644,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771356750E+00,1.9797005866E+00,4.0129752659E+02,4.0192997096E+02,9.8863050061E-02
2020-09-16,07:13:01.664,259.30071372,6223.217129,260.30071372,1600240381.665,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771356750E+00,1.9797008824E+00,4.0133443446E+02,4.0196700999E+02,9.8863050061E-02
2020-09-16,07:13:01.694,259.30071405,6223.217137,260.30071405,1600240381.694,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153091E+00,1.9801811388E+00,4.0133443446E+02,4.0196700999E+02,9.8863050061E-02
2020-09-16,07:13:01.714,259.30071429,6223.217143,260.30071429,1600240381.715,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153091E+00,1.9801802530E+00,4.0133443446E+02,4.0196679143E+02,9.8794781876E-02
2020-09-16,07:13:01.736,259.30071454,6223.217149,260.30071454,1600240381.736,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153091E+00,1.9801793672E+00,4.0132612215E+02,4.0195824747E+02,9.8794781876E-02
2020-09-16,07:13:01.767,259.30071491,6223.217158,260.30071491,1600240381.768,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260447E+00,1.9798897278E+00,4.0132612215E+02,4.0195824747E+02,9.8794781876E-02
2020-09-16,07:13:01.796,259.30071524,6223.217166,260.30071524,1600240381.797,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260447E+00,1.9798901966E+00,4.0132612215E+02,4.0195836316E+02,9.8830920022E-02
2020-09-16,07:13:01.818,259.30071549,6223.217172,260.30071549,1600240381.818,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260447E+00,1.9798906655E+00,4.0137586377E+02,4.0200829885E+02,9.8830920022E-02
2020-09-16,07:13:01.845,259.30071581,6223.217179,260.30071581,1600240381.846,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715177E+00,1.9793354192E+00,4.0137586377E+02,4.0200829885E+02,9.8830920022E-02
2020-09-16,07:13:01.868,259.30071606,6223.217186,260.30071606,1600240381.868,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715177E+00,1.9793308705E+00,4.0137586377E+02,4.0200717590E+02,9.8480191313E-02
2020-09-16,07:13:01.888,259.30071631,6223.217191,260.30071631,1600240381.889,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715177E+00,1.9793263219E+00,4.0136998733E+02,4.0200016729E+02,9.8480191313E-02
2020-09-16,07:13:01.914,259.30071661,6223.217199,260.30071661,1600240381.915,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849160E+00,1.9796401253E+00,4.0136998733E+02,4.0200016729E+02,9.8480191313E-02
2020-09-16,07:13:01.936,259.30071685,6223.217204,260.30071685,1600240381.936,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849160E+00,1.9796439674E+00,4.0136998733E+02,4.0200111565E+02,9.8776397509E-02
2020-09-16,07:13:01.957,259.30071709,6223.217210,260.30071709,1600240381.957,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849160E+00,1.9796478096E+00,4.0131115923E+02,4.0194314327E+02,9.8776397509E-02
2020-09-16,07:13:01.983,259.30071740,6223.217218,260.30071740,1600240381.983,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519762E+00,1.9798150863E+00,4.0131115923E+02,4.0194314327E+02,9.8776397509E-02
2020-09-16,07:13:02.003,259.30071764,6223.217223,260.30071764,1600240382.004,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519762E+00,1.9798176032E+00,4.0131115923E+02,4.0194376438E+02,9.8970417410E-02
2020-09-16,07:13:02.025,259.30071788,6223.217229,260.30071788,1600240382.025,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519762E+00,1.9798201201E+00,4.0132164356E+02,4.0195488636E+02,9.8970417410E-02
2020-09-16,07:13:02.053,259.30071822,6223.217237,260.30071822,1600240382.054,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116945E+00,1.9792791367E+00,4.0132164356E+02,4.0195488636E+02,9.8970417410E-02
2020-09-16,07:13:02.075,259.30071847,6223.217243,260.30071847,1600240382.076,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116945E+00,1.9792772769E+00,4.0132164356E+02,4.0195442728E+02,9.8827013119E-02
2020-09-16,07:13:02.096,259.30071872,6223.217249,260.30071872,1600240382.097,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116945E+00,1.9792754171E+00,4.0135652586E+02,4.0198890545E+02,9.8827013119E-02
2020-09-16,07:13:02.125,259.30071904,6223.217257,260.30071904,1600240382.125,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777232632E+00,1.9802882978E+00,4.0135652586E+02,4.0198890545E+02,9.8827013119E-02
2020-09-16,07:13:02.157,259.30071941,6223.217266,260.30071941,1600240382.157,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777232632E+00,1.9802890346E+00,4.0135652586E+02,4.0198908725E+02,9.8883796639E-02
2020-09-16,07:13:02.188,259.30071978,6223.217275,260.30071978,1600240382.189,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777232632E+00,1.9802897714E+00,4.0138033721E+02,4.0201311794E+02,9.8883796639E-02
2020-09-16,07:13:02.217,259.30072012,6223.217283,260.30072012,1600240382.218,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775528703E+00,1.9801191573E+00,4.0138033721E+02,4.0201311794E+02,9.8883796639E-02
2020-09-16,07:13:02.239,259.30072036,6223.217289,260.30072036,1600240382.239,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775528703E+00,1.9801189650E+00,4.0138033721E+02,4.0201307047E+02,9.8868970918E-02
2020-09-16,07:13:02.260,259.30072061,6223.217295,260.30072061,1600240382.261,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775528703E+00,1.9801187726E+00,4.0130892912E+02,4.0194150235E+02,9.8868970918E-02
2020-09-16,07:13:02.290,259.30072096,6223.217303,260.30072096,1600240382.291,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776867733E+00,1.9802528494E+00,4.0130892912E+02,4.0194150235E+02,9.8868970918E-02
2020-09-16,07:13:02.312,259.30072122,6223.217309,260.30072122,1600240382.313,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776867733E+00,1.9802558193E+00,4.0130892912E+02,4.0194223509E+02,9.9097864551E-02
2020-09-16,07:13:02.332,259.30072145,6223.217315,260.30072145,1600240382.333,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776867733E+00,1.9802587893E+00,4.0128559381E+02,4.0191959566E+02,9.9097864551E-02
2020-09-16,07:13:02.361,259.30072178,6223.217323,260.30072178,1600240382.362,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062259E+00,1.9800780070E+00,4.0128559381E+02,4.0191959566E+02,9.9097864551E-02
2020-09-16,07:13:02.384,259.30072204,6223.217329,260.30072204,1600240382.384,0,963,1.5157929993E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062259E+00,1.9800766426E+00,4.0128559381E+02,4.0191925902E+02,9.8992698404E-02
2020-09-16,07:13:02.404,259.30072227,6223.217334,260.30072227,1600240382.404,0,963,1.5153721008E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062259E+00,1.9800752782E+00,4.0127248798E+02,4.0190579586E+02,9.8992698404E-02
2020-09-16,07:13:02.430,259.30072258,6223.217342,260.30072258,1600240382.431,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016246E+00,1.9796701512E+00,4.0127248798E+02,4.0190579586E+02,9.8992698404E-02
2020-09-16,07:13:02.451,259.30072282,6223.217348,260.30072282,1600240382.452,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016246E+00,1.9796670096E+00,4.0127248798E+02,4.0190502060E+02,9.8750501851E-02
2020-09-16,07:13:02.477,259.30072312,6223.217355,260.30072312,1600240382.478,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016246E+00,1.9796638680E+00,4.0132437833E+02,4.0195621740E+02,9.8750501851E-02
2020-09-16,07:13:02.513,259.30072354,6223.217365,260.30072354,1600240382.514,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777954215E+00,1.9803585640E+00,4.0132437833E+02,4.0195621740E+02,9.8750501851E-02
2020-09-16,07:13:02.536,259.30072380,6223.217371,260.30072380,1600240382.536,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777954215E+00,1.9803605479E+00,4.0132437833E+02,4.0195670685E+02,9.8903391623E-02
2020-09-16,07:13:02.556,259.30072404,6223.217377,260.30072404,1600240382.557,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777954215E+00,1.9803625318E+00,4.0135533505E+02,4.0198820184E+02,9.8903391623E-02
2020-09-16,07:13:02.588,259.30072440,6223.217386,260.30072440,1600240382.588,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780805691E+00,1.9806480495E+00,4.0135533505E+02,4.0198820184E+02,9.8903391623E-02
2020-09-16,07:13:02.609,259.30072465,6223.217392,260.30072465,1600240382.610,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780805691E+00,1.9806491589E+00,4.0135533505E+02,4.0198847553E+02,9.8988877272E-02
2020-09-16,07:13:02.631,259.30072490,6223.217398,260.30072490,1600240382.631,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780805691E+00,1.9806502683E+00,4.0132546360E+02,4.0195883062E+02,9.8988877272E-02
2020-09-16,07:13:02.658,259.30072522,6223.217405,260.30072522,1600240382.659,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775795541E+00,1.9801486025E+00,4.0132546360E+02,4.0195883062E+02,9.8988877272E-02
2020-09-16,07:13:02.680,259.30072547,6223.217411,260.30072547,1600240382.681,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775795541E+00,1.9801493088E+00,4.0132546360E+02,4.0195900490E+02,9.9043316858E-02
2020-09-16,07:13:02.701,259.30072572,6223.217417,260.30072572,1600240382.702,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775795541E+00,1.9801500151E+00,4.0133005881E+02,4.0196378166E+02,9.9043316858E-02
2020-09-16,07:13:02.727,259.30072602,6223.217424,260.30072602,1600240382.728,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774799791E+00,1.9800503107E+00,4.0133005881E+02,4.0196378166E+02,9.9043316858E-02
2020-09-16,07:13:02.749,259.30072626,6223.217430,260.30072626,1600240382.749,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774799791E+00,1.9800502953E+00,4.0133005881E+02,4.0196377786E+02,9.9042129607E-02
2020-09-16,07:13:02.769,259.30072650,6223.217436,260.30072650,1600240382.770,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774799791E+00,1.9800502799E+00,4.0129635057E+02,4.0193001258E+02,9.9042129607E-02
2020-09-16,07:13:02.799,259.30072684,6223.217444,260.30072684,1600240382.799,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708864E+00,1.9799410454E+00,4.0129635057E+02,4.0193001258E+02,9.9042129607E-02
2020-09-16,07:13:02.819,259.30072708,6223.217450,260.30072708,1600240382.820,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708864E+00,1.9799381228E+00,4.0129635057E+02,4.0192929142E+02,9.8816847502E-02
2020-09-16,07:13:02.842,259.30072734,6223.217456,260.30072734,1600240382.842,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708864E+00,1.9799352002E+00,4.0130632060E+02,4.0193855601E+02,9.8816847502E-02
2020-09-16,07:13:02.875,259.30072773,6223.217466,260.30072773,1600240382.876,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769820554E+00,1.9795458650E+00,4.0130632060E+02,4.0193855601E+02,9.8816847502E-02
2020-09-16,07:13:02.901,259.30072803,6223.217473,260.30072803,1600240382.902,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769820554E+00,1.9795463944E+00,4.0130632060E+02,4.0193868668E+02,9.8857667052E-02
2020-09-16,07:13:02.923,259.30072828,6223.217479,260.30072828,1600240382.923,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769820554E+00,1.9795469239E+00,4.0134843286E+02,4.0198099599E+02,9.8857667052E-02
2020-09-16,07:13:02.948,259.30072858,6223.217486,260.30072858,1600240382.949,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772893472E+00,1.9798546143E+00,4.0134843286E+02,4.0198099599E+02,9.8857667052E-02
2020-09-16,07:13:02.970,259.30072882,6223.217492,260.30072882,1600240382.970,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772893472E+00,1.9798532934E+00,4.0134843286E+02,4.0198067001E+02,9.8755847055E-02
2020-09-16,07:13:02.990,259.30072906,6223.217497,260.30072906,1600240382.991,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772893472E+00,1.9798519726E+00,4.0137588536E+02,4.0200783975E+02,9.8755847055E-02
2020-09-16,07:13:03.017,259.30072937,6223.217505,260.30072937,1600240383.018,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774907372E+00,1.9800536236E+00,4.0137588536E+02,4.0200783975E+02,9.8755847055E-02
2020-09-16,07:13:03.039,259.30072962,6223.217511,260.30072962,1600240383.039,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774907372E+00,1.9800556923E+00,4.0137588536E+02,4.0200835027E+02,9.8915298250E-02
2020-09-16,07:13:03.059,259.30072986,6223.217517,260.30072986,1600240383.060,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774907372E+00,1.9800577610E+00,4.0134111068E+02,4.0197403127E+02,9.8915298250E-02
2020-09-16,07:13:03.085,259.30073016,6223.217524,260.30073016,1600240383.086,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779916914E+00,1.9805593655E+00,4.0134111068E+02,4.0197403127E+02,9.8915298250E-02
2020-09-16,07:13:03.107,259.30073041,6223.217530,260.30073041,1600240383.107,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779916914E+00,1.9805580709E+00,4.0134111068E+02,4.0197371188E+02,9.8815534908E-02
2020-09-16,07:13:03.128,259.30073065,6223.217536,260.30073065,1600240383.128,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779916914E+00,1.9805567762E+00,4.0133466809E+02,4.0196693975E+02,9.8815534908E-02
2020-09-16,07:13:03.157,259.30073098,6223.217544,260.30073098,1600240383.157,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806353E+00,1.9801451870E+00,4.0133466809E+02,4.0196693975E+02,9.8815534908E-02
2020-09-16,07:13:03.177,259.30073123,6223.217549,260.30073123,1600240383.178,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806353E+00,1.9801463066E+00,4.0133466809E+02,4.0196721600E+02,9.8901823634E-02
2020-09-16,07:13:03.198,259.30073147,6223.217555,260.30073147,1600240383.199,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806353E+00,1.9801474261E+00,4.0128368674E+02,4.0191643051E+02,9.8901823634E-02
2020-09-16,07:13:03.224,259.30073177,6223.217562,260.30073177,1600240383.225,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773083872E+00,1.9798748247E+00,4.0128368674E+02,4.0191643051E+02,9.8901823634E-02
2020-09-16,07:13:03.256,259.30073214,6223.217571,260.30073214,1600240383.257,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773083872E+00,1.9798738813E+00,4.0128368674E+02,4.0191619773E+02,9.8829103311E-02
2020-09-16,07:13:03.289,259.30073251,6223.217580,260.30073251,1600240383.289,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773083872E+00,1.9798729379E+00,4.0136500402E+02,4.0199741035E+02,9.8829103311E-02
2020-09-16,07:13:03.315,259.30073281,6223.217588,260.30073281,1600240383.315,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307862E+00,1.9795949769E+00,4.0136500402E+02,4.0199741035E+02,9.8829103311E-02
2020-09-16,07:13:03.335,259.30073306,6223.217593,260.30073306,1600240383.336,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307862E+00,1.9795969311E+00,4.0136500402E+02,4.0199789271E+02,9.8979760947E-02
2020-09-16,07:13:03.358,259.30073331,6223.217599,260.30073331,1600240383.358,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307862E+00,1.9795988852E+00,4.0131480783E+02,4.0194809966E+02,9.8979760947E-02
2020-09-16,07:13:03.385,259.30073363,6223.217607,260.30073363,1600240383.386,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005654E+00,1.9800692746E+00,4.0131480783E+02,4.0194809966E+02,9.8979760947E-02
2020-09-16,07:13:03.407,259.30073388,6223.217613,260.30073388,1600240383.407,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005654E+00,1.9800669712E+00,4.0131480783E+02,4.0194753130E+02,9.8802218704E-02
2020-09-16,07:13:03.427,259.30073412,6223.217619,260.30073412,1600240383.428,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005654E+00,1.9800646677E+00,4.0128834491E+02,4.0192045834E+02,9.8802218704E-02
2020-09-16,07:13:03.457,259.30073446,6223.217627,260.30073446,1600240383.457,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781647566E+00,1.9807297201E+00,4.0128834491E+02,4.0192045834E+02,9.8802218704E-02
2020-09-16,07:13:03.477,259.30073470,6223.217633,260.30073470,1600240383.478,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781647566E+00,1.9807303542E+00,4.0128834491E+02,4.0192061474E+02,9.8851075519E-02
2020-09-16,07:13:03.500,259.30073495,6223.217639,260.30073495,1600240383.500,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781647566E+00,1.9807309883E+00,4.0139341419E+02,4.0202600600E+02,9.8851075519E-02
2020-09-16,07:13:03.525,259.30073524,6223.217646,260.30073524,1600240383.525,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775014839E+00,1.9800668552E+00,4.0139341419E+02,4.0202600600E+02,9.8851075519E-02
2020-09-16,07:13:03.546,259.30073550,6223.217652,260.30073550,1600240383.547,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775014839E+00,1.9800675429E+00,4.0139341419E+02,4.0202617573E+02,9.8904087517E-02
2020-09-16,07:13:03.572,259.30073580,6223.217659,260.30073580,1600240383.573,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775014839E+00,1.9800682307E+00,4.0134090749E+02,4.0197375598E+02,9.8904087517E-02
2020-09-16,07:13:03.607,259.30073619,6223.217669,260.30073619,1600240383.607,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544771E+00,1.9801212927E+00,4.0134090749E+02,4.0197375598E+02,9.8904087517E-02
2020-09-16,07:13:03.628,259.30073644,6223.217674,260.30073644,1600240383.628,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544771E+00,1.9801209419E+00,4.0134090749E+02,4.0197366942E+02,9.8877051352E-02
2020-09-16,07:13:03.648,259.30073668,6223.217680,260.30073668,1600240383.649,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544771E+00,1.9801205912E+00,4.0137722649E+02,4.0200995912E+02,9.8877051352E-02
2020-09-16,07:13:03.677,259.30073701,6223.217688,260.30073701,1600240383.678,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773253594E+00,1.9798911761E+00,4.0137722649E+02,4.0200995912E+02,9.8877051352E-02
2020-09-16,07:13:03.700,259.30073728,6223.217695,260.30073728,1600240383.701,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773253594E+00,1.9798914492E+00,4.0137722649E+02,4.0201002652E+02,9.8898102863E-02
2020-09-16,07:13:03.723,259.30073753,6223.217701,260.30073753,1600240383.723,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773253594E+00,1.9798917223E+00,4.0139081367E+02,4.0202370253E+02,9.8898102863E-02
2020-09-16,07:13:03.752,259.30073787,6223.217709,260.30073787,1600240383.752,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778610177E+00,1.9804280759E+00,4.0139081367E+02,4.0202370253E+02,9.8898102863E-02
2020-09-16,07:13:03.773,259.30073811,6223.217715,260.30073811,1600240383.773,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778610177E+00,1.9804262785E+00,4.0139081367E+02,4.0202325903E+02,9.8759589521E-02
2020-09-16,07:13:03.793,259.30073836,6223.217721,260.30073836,1600240383.794,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778610177E+00,1.9804244811E+00,4.0135941810E+02,4.0199137052E+02,9.8759589521E-02
2020-09-16,07:13:03.819,259.30073866,6223.217728,260.30073866,1600240383.820,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263955E+00,1.9799892956E+00,4.0135941810E+02,4.0199137052E+02,9.8759589521E-02
2020-09-16,07:13:03.841,259.30073890,6223.217734,260.30073890,1600240383.841,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263955E+00,1.9799926405E+00,4.0135941810E+02,4.0199219598E+02,9.9017415518E-02
2020-09-16,07:13:03.861,259.30073914,6223.217739,260.30073914,1600240383.862,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263955E+00,1.9799959854E+00,4.0132094210E+02,4.0195448471E+02,9.9017415518E-02
2020-09-16,07:13:03.891,259.30073949,6223.217748,260.30073949,1600240383.892,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777631480E+00,1.9803331755E+00,4.0132094210E+02,4.0195448471E+02,9.9017415518E-02
2020-09-16,07:13:03.911,259.30073972,6223.217753,260.30073972,1600240383.912,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777631480E+00,1.9803325026E+00,4.0132094210E+02,4.0195431871E+02,9.8965562867E-02
2020-09-16,07:13:03.933,259.30073997,6223.217759,260.30073997,1600240383.933,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777631480E+00,1.9803318298E+00,4.0134099506E+02,4.0197423731E+02,9.8965562867E-02
2020-09-16,07:13:03.964,259.30074034,6223.217768,260.30074034,1600240383.965,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777409890E+00,1.9803096420E+00,4.0134099506E+02,4.0197423731E+02,9.8965562867E-02
2020-09-16,07:13:03.990,259.30074064,6223.217775,260.30074064,1600240383.991,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777409890E+00,1.9803104587E+00,4.0134099506E+02,4.0197443881E+02,9.9028501217E-02
2020-09-16,07:13:04.013,259.30074089,6223.217781,260.30074089,1600240384.013,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777409890E+00,1.9803112754E+00,4.0127232766E+02,4.0190586449E+02,9.9028501217E-02
2020-09-16,07:13:04.040,259.30074122,6223.217789,260.30074122,1600240384.041,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487750E+00,1.9802189415E+00,4.0127232766E+02,4.0190586449E+02,9.9028501217E-02
2020-09-16,07:13:04.062,259.30074146,6223.217795,260.30074146,1600240384.062,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487750E+00,1.9802170101E+00,4.0127232766E+02,4.0190538800E+02,9.8879643843E-02
2020-09-16,07:13:04.085,259.30074172,6223.217801,260.30074172,1600240384.085,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487750E+00,1.9802150787E+00,4.0137541582E+02,4.0200816220E+02,9.8879643843E-02
2020-09-16,07:13:04.111,259.30074204,6223.217809,260.30074204,1600240384.112,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776969774E+00,1.9802633436E+00,4.0137541582E+02,4.0200816220E+02,9.8879643843E-02
2020-09-16,07:13:04.132,259.30074228,6223.217815,260.30074228,1600240384.133,0,963,1.5152668762E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776969774E+00,1.9802633065E+00,4.0137541582E+02,4.0200815304E+02,9.8876783483E-02
2020-09-16,07:13:04.154,259.30074252,6223.217821,260.30074252,1600240384.154,0,963,1.5152778320E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776969774E+00,1.9802632694E+00,4.0134659694E+02,4.0197927957E+02,9.8876783483E-02
2020-09-16,07:13:04.183,259.30074286,6223.217829,260.30074286,1600240384.183,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775712966E+00,1.9801374255E+00,4.0134659694E+02,4.0197927957E+02,9.8876783483E-02
2020-09-16,07:13:04.203,259.30074310,6223.217834,260.30074310,1600240384.204,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775712966E+00,1.9801391456E+00,4.0134659694E+02,4.0197970402E+02,9.9009358942E-02
2020-09-16,07:13:04.224,259.30074334,6223.217840,260.30074334,1600240384.225,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775712966E+00,1.9801408657E+00,4.0133160593E+02,4.0196511378E+02,9.9009358942E-02
2020-09-16,07:13:04.253,259.30074368,6223.217848,260.30074368,1600240384.254,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954236E+00,1.9797645044E+00,4.0133160593E+02,4.0196511378E+02,9.9009358942E-02
2020-09-16,07:13:04.276,259.30074395,6223.217855,260.30074395,1600240384.277,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954236E+00,1.9797611402E+00,4.0133160593E+02,4.0196428352E+02,9.8750016395E-02
2020-09-16,07:13:04.299,259.30074420,6223.217861,260.30074420,1600240384.299,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954236E+00,1.9797577760E+00,4.0127660003E+02,4.0190836076E+02,9.8750016395E-02
2020-09-16,07:13:04.325,259.30074451,6223.217868,260.30074451,1600240384.326,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593362E+00,1.9797216418E+00,4.0127660003E+02,4.0190836076E+02,9.8750016395E-02
2020-09-16,07:13:04.357,259.30074487,6223.217877,260.30074487,1600240384.357,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593362E+00,1.9797246077E+00,4.0127660003E+02,4.0190909262E+02,9.8978655143E-02
2020-09-16,07:13:04.388,259.30074524,6223.217886,260.30074524,1600240384.389,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593362E+00,1.9797275735E+00,4.0130759806E+02,4.0194087145E+02,9.8978655143E-02
2020-09-16,07:13:04.414,259.30074554,6223.217893,260.30074554,1600240384.415,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770720736E+00,1.9796401975E+00,4.0130759806E+02,4.0194087145E+02,9.8978655143E-02
2020-09-16,07:13:04.436,259.30074579,6223.217899,260.30074579,1600240384.436,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770720736E+00,1.9796412191E+00,4.0130759806E+02,4.0194112359E+02,9.9057418598E-02
2020-09-16,07:13:04.457,259.30074603,6223.217905,260.30074603,1600240384.457,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770720736E+00,1.9796422408E+00,4.0137145212E+02,4.0200533063E+02,9.9057418598E-02
2020-09-16,07:13:04.483,259.30074634,6223.217912,260.30074634,1600240384.484,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777002574E+00,1.9802712412E+00,4.0137145212E+02,4.0200533063E+02,9.9057418598E-02
2020-09-16,07:13:04.505,259.30074659,6223.217918,260.30074659,1600240384.505,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777002574E+00,1.9802699223E+00,4.0137145212E+02,4.0200500517E+02,9.8955768837E-02
2020-09-16,07:13:04.525,259.30074682,6223.217924,260.30074682,1600240384.525,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777002574E+00,1.9802686034E+00,4.0124484056E+02,4.0187786841E+02,9.8955768837E-02
2020-09-16,07:13:04.552,259.30074713,6223.217931,260.30074713,1600240384.552,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774780560E+00,1.9800461134E+00,4.0124484056E+02,4.0187786841E+02,9.8955768837E-02
2020-09-16,07:13:04.572,259.30074737,6223.217937,260.30074737,1600240384.573,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774780560E+00,1.9800446493E+00,4.0124484056E+02,4.0187750719E+02,9.8842914770E-02
2020-09-16,07:13:04.595,259.30074763,6223.217943,260.30074763,1600240384.595,0,963,1.5153216553E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774780560E+00,1.9800431851E+00,4.0133706296E+02,4.0196951370E+02,9.8842914770E-02
2020-09-16,07:13:04.619,259.30074792,6223.217950,260.30074792,1600240384.620,0,963,1.5153887939E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772286845E+00,1.9797934902E+00,4.0133706296E+02,4.0196951370E+02,9.8842914770E-02
2020-09-16,07:13:04.641,259.30074816,6223.217956,260.30074816,1600240384.641,0,963,1.5154055786E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772286845E+00,1.9797928076E+00,4.0133706296E+02,4.0196934526E+02,9.8790299902E-02
2020-09-16,07:13:04.667,259.30074847,6223.217963,260.30074847,1600240384.668,0,963,1.5154055786E+02,5.9994651794E+01,2.5875000000E+01,6.0214988708E+01,5.9993858337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772286845E+00,1.9797921251E+00,4.0124915138E+02,4.0188112678E+02,9.8790299902E-02
2020-09-16,07:13:04.701,259.30074887,6223.217973,260.30074887,1600240384.702,0,963,1.5154178467E+02,5.9994432068E+01,2.5875000000E+01,6.0214970398E+01,5.9993666077E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783006096E+00,1.9808654400E+00,4.0124915138E+02,4.0188112678E+02,9.8790299902E-02
2020-09-16,07:13:04.723,259.30074911,6223.217979,260.30074911,1600240384.723,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783006096E+00,1.9808668495E+00,4.0124915138E+02,4.0188147439E+02,9.8898904269E-02
2020-09-16,07:13:04.743,259.30074935,6223.217984,260.30074935,1600240384.744,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783006096E+00,1.9808682591E+00,4.0127251460E+02,4.0190522206E+02,9.8898904269E-02
2020-09-16,07:13:04.773,259.30074969,6223.217993,260.30074969,1600240384.773,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751343E+00,1.9795410635E+00,4.0127251460E+02,4.0190522206E+02,9.8898904269E-02
2020-09-16,07:13:04.793,259.30074993,6223.217998,260.30074993,1600240384.794,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751343E+00,1.9795404743E+00,4.0127251460E+02,4.0190507664E+02,9.8853473160E-02
2020-09-16,07:13:04.815,259.30075017,6223.218004,260.30075017,1600240384.815,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751343E+00,1.9795398850E+00,4.0128941585E+02,4.0192185910E+02,9.8853473160E-02
2020-09-16,07:13:04.844,259.30075051,6223.218012,260.30075051,1600240384.844,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270344E+00,1.9793915929E+00,4.0128941585E+02,4.0192185910E+02,9.8853473160E-02
2020-09-16,07:13:04.865,259.30075075,6223.218018,260.30075075,1600240384.865,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270344E+00,1.9793910710E+00,4.0128941585E+02,4.0192173029E+02,9.8813230830E-02
2020-09-16,07:13:04.885,259.30075100,6223.218024,260.30075100,1600240384.886,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270344E+00,1.9793905491E+00,4.0137790054E+02,4.0201022555E+02,9.8813230830E-02
2020-09-16,07:13:04.914,259.30075133,6223.218032,260.30075133,1600240384.915,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774118651E+00,1.9799761382E+00,4.0137790054E+02,4.0201022555E+02,9.8813230830E-02
2020-09-16,07:13:04.936,259.30075157,6223.218038,260.30075157,1600240384.936,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774118651E+00,1.9799769142E+00,4.0137790054E+02,4.0201041707E+02,9.8873045314E-02
2020-09-16,07:13:04.959,259.30075184,6223.218044,260.30075184,1600240384.959,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774118651E+00,1.9799776902E+00,4.0127349782E+02,4.0190604128E+02,9.8873045314E-02
2020-09-16,07:13:04.986,259.30075215,6223.218052,260.30075215,1600240384.986,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477360E+00,1.9800136076E+00,4.0127349782E+02,4.0190604128E+02,9.8873045314E-02
2020-09-16,07:13:05.009,259.30075242,6223.218058,260.30075242,1600240385.009,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477360E+00,1.9800127724E+00,4.0127349782E+02,4.0190583521E+02,9.8808667305E-02
2020-09-16,07:13:05.028,259.30075264,6223.218063,260.30075264,1600240385.028,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477360E+00,1.9800119372E+00,4.0130929142E+02,4.0194147913E+02,9.8808667305E-02
2020-09-16,07:13:05.059,259.30075301,6223.218072,260.30075301,1600240385.060,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781370509E+00,1.9807021460E+00,4.0130929142E+02,4.0194147913E+02,9.8808667305E-02
2020-09-16,07:13:05.085,259.30075331,6223.218079,260.30075331,1600240385.086,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781370509E+00,1.9807027775E+00,4.0130929142E+02,4.0194163491E+02,9.8857329656E-02
2020-09-16,07:13:05.108,259.30075358,6223.218086,260.30075358,1600240385.109,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781370509E+00,1.9807034091E+00,4.0128506147E+02,4.0191752256E+02,9.8857329656E-02
2020-09-16,07:13:05.135,259.30075389,6223.218093,260.30075389,1600240385.136,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774252400E+00,1.9799906746E+00,4.0128506147E+02,4.0191752256E+02,9.8857329656E-02
2020-09-16,07:13:05.157,259.30075413,6223.218099,260.30075413,1600240385.157,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774252400E+00,1.9799903590E+00,4.0128506147E+02,4.0191744469E+02,9.8833003965E-02
2020-09-16,07:13:05.177,259.30075437,6223.218105,260.30075437,1600240385.178,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774252400E+00,1.9799900434E+00,4.0129824245E+02,4.0193056857E+02,9.8833003965E-02
2020-09-16,07:13:05.207,259.30075471,6223.218113,260.30075471,1600240385.207,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774324971E+00,1.9799973100E+00,4.0129824245E+02,4.0193056857E+02,9.8833003965E-02
2020-09-16,07:13:05.227,259.30075495,6223.218119,260.30075495,1600240385.228,0,963,1.5154464722E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774324971E+00,1.9799974146E+00,4.0129824245E+02,4.0193059437E+02,9.8841065001E-02
2020-09-16,07:13:05.250,259.30075522,6223.218125,260.30075522,1600240385.251,0,963,1.5151188812E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774324971E+00,1.9799975191E+00,4.0132623846E+02,4.0195866030E+02,9.8841065001E-02
2020-09-16,07:13:05.278,259.30075553,6223.218133,260.30075553,1600240385.278,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776852898E+00,1.9802506398E+00,4.0132623846E+02,4.0195866030E+02,9.8841065001E-02
2020-09-16,07:13:05.299,259.30075579,6223.218139,260.30075579,1600240385.300,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776852898E+00,1.9802507208E+00,4.0132623846E+02,4.0195868030E+02,9.8847312723E-02
2020-09-16,07:13:05.319,259.30075602,6223.218144,260.30075602,1600240385.320,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776852898E+00,1.9802508019E+00,4.0135485264E+02,4.0198735958E+02,9.8847312723E-02
2020-09-16,07:13:05.346,259.30075633,6223.218152,260.30075633,1600240385.347,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655165E+00,1.9801308732E+00,4.0135485264E+02,4.0198735958E+02,9.8847312723E-02
2020-09-16,07:13:05.368,259.30075657,6223.218158,260.30075657,1600240385.368,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655165E+00,1.9801317457E+00,4.0135485264E+02,4.0198757486E+02,9.8914556217E-02
2020-09-16,07:13:05.388,259.30075682,6223.218164,260.30075682,1600240385.389,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655165E+00,1.9801326181E+00,4.0129161720E+02,4.0192445499E+02,9.8914556217E-02
2020-09-16,07:13:05.417,259.30075715,6223.218172,260.30075715,1600240385.418,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774890189E+00,1.9800560212E+00,4.0129161720E+02,4.0192445499E+02,9.8914556217E-02
2020-09-16,07:13:05.451,259.30075755,6223.218181,260.30075755,1600240385.452,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774890189E+00,1.9800572691E+00,4.0129161720E+02,4.0192476290E+02,9.9010745698E-02
2020-09-16,07:13:05.483,259.30075791,6223.218190,260.30075791,1600240385.483,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774890189E+00,1.9800585171E+00,4.0127211026E+02,4.0190553308E+02,9.9010745698E-02
2020-09-16,07:13:05.509,259.30075822,6223.218197,260.30075822,1600240385.510,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770310324E+00,1.9795999355E+00,4.0127211026E+02,4.0190553308E+02,9.9010745698E-02
2020-09-16,07:13:05.530,259.30075846,6223.218203,260.30075846,1600240385.531,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770310324E+00,1.9795975662E+00,4.0127211026E+02,4.0190494837E+02,9.8828078074E-02
2020-09-16,07:13:05.552,259.30075870,6223.218209,260.30075870,1600240385.552,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770310324E+00,1.9795951968E+00,4.0134544852E+02,4.0197781748E+02,9.8828078074E-02
2020-09-16,07:13:05.581,259.30075904,6223.218217,260.30075904,1600240385.581,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088167E+00,1.9793726929E+00,4.0134544852E+02,4.0197781748E+02,9.8828078074E-02
2020-09-16,07:13:05.602,259.30075929,6223.218223,260.30075929,1600240385.603,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088167E+00,1.9793747506E+00,4.0134544852E+02,4.0197832544E+02,9.8986741745E-02
2020-09-16,07:13:05.622,259.30075953,6223.218229,260.30075953,1600240385.623,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088167E+00,1.9793768084E+00,4.0131257050E+02,4.0194590350E+02,9.8986741745E-02
2020-09-16,07:13:05.653,259.30075987,6223.218237,260.30075987,1600240385.653,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768785953E+00,1.9794466776E+00,4.0131257050E+02,4.0194590350E+02,9.8986741745E-02
2020-09-16,07:13:05.674,259.30076013,6223.218243,260.30076013,1600240385.675,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768785953E+00,1.9794438891E+00,4.0131257050E+02,4.0194521523E+02,9.8771742186E-02
2020-09-16,07:13:05.696,259.30076037,6223.218249,260.30076037,1600240385.696,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768785953E+00,1.9794411006E+00,4.0128782949E+02,4.0191974699E+02,9.8771742186E-02
2020-09-16,07:13:05.724,259.30076071,6223.218257,260.30076071,1600240385.725,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589631E+00,1.9798219615E+00,4.0128782949E+02,4.0191974699E+02,9.8771742186E-02
2020-09-16,07:13:05.749,259.30076098,6223.218264,260.30076098,1600240385.749,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589631E+00,1.9798228382E+00,4.0128782949E+02,4.0191996333E+02,9.8839325307E-02
2020-09-16,07:13:05.776,259.30076130,6223.218271,260.30076130,1600240385.776,0,963,1.5149784851E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589631E+00,1.9798237149E+00,4.0133466086E+02,4.0196708483E+02,9.8839325307E-02
2020-09-16,07:13:05.808,259.30076167,6223.218280,260.30076167,1600240385.808,0,963,1.5150106506E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771982756E+00,1.9797629487E+00,4.0133466086E+02,4.0196708483E+02,9.8839325307E-02
2020-09-16,07:13:05.828,259.30076190,6223.218286,260.30076190,1600240385.828,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771982756E+00,1.9797626736E+00,4.0133466086E+02,4.0196701695E+02,9.8818122518E-02
2020-09-16,07:13:05.848,259.30076214,6223.218291,260.30076214,1600240385.849,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771982756E+00,1.9797623986E+00,4.0135845526E+02,4.0199078097E+02,9.8818122518E-02
2020-09-16,07:13:05.875,259.30076245,6223.218299,260.30076245,1600240385.876,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237939E+00,1.9790870422E+00,4.0135845526E+02,4.0199078097E+02,9.8818122518E-02
2020-09-16,07:13:05.897,259.30076270,6223.218305,260.30076270,1600240385.897,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237939E+00,1.9790882468E+00,4.0135845526E+02,4.0199107838E+02,9.8911017133E-02
2020-09-16,07:13:05.917,259.30076294,6223.218311,260.30076294,1600240385.918,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237939E+00,1.9790894514E+00,4.0121869229E+02,4.0185139242E+02,9.8911017133E-02
2020-09-16,07:13:05.946,259.30076326,6223.218318,260.30076326,1600240385.946,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205135E+00,1.9791862966E+00,4.0121869229E+02,4.0185139242E+02,9.8911017133E-02
2020-09-16,07:13:05.967,259.30076352,6223.218324,260.30076352,1600240385.968,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205135E+00,1.9791858076E+00,4.0121869229E+02,4.0185127174E+02,9.8873311442E-02
2020-09-16,07:13:05.989,259.30076376,6223.218330,260.30076376,1600240385.989,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205135E+00,1.9791853186E+00,4.0127532512E+02,4.0190787318E+02,9.8873311442E-02
2020-09-16,07:13:06.015,259.30076406,6223.218338,260.30076406,1600240386.015,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598967E+00,1.9791246232E+00,4.0127532512E+02,4.0190787318E+02,9.8873311442E-02
2020-09-16,07:13:06.036,259.30076431,6223.218343,260.30076431,1600240386.036,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598967E+00,1.9791259269E+00,4.0127532512E+02,4.0190819497E+02,9.8973842976E-02
2020-09-16,07:13:06.056,259.30076455,6223.218349,260.30076455,1600240386.057,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598967E+00,1.9791272305E+00,4.0133240797E+02,4.0196568969E+02,9.8973842976E-02
2020-09-16,07:13:06.084,259.30076486,6223.218357,260.30076486,1600240386.084,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774192039E+00,1.9799876539E+00,4.0133240797E+02,4.0196568969E+02,9.8973842976E-02
2020-09-16,07:13:06.107,259.30076513,6223.218363,260.30076513,1600240386.107,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774192039E+00,1.9799872449E+00,4.0133240797E+02,4.0196558877E+02,9.8942319369E-02
2020-09-16,07:13:06.128,259.30076537,6223.218369,260.30076537,1600240386.128,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774192039E+00,1.9799868360E+00,4.0126948797E+02,4.0190246860E+02,9.8942319369E-02
2020-09-16,07:13:06.160,259.30076574,6223.218378,260.30076574,1600240386.160,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776205499E+00,1.9801884434E+00,4.0126948797E+02,4.0190246860E+02,9.8942319369E-02
2020-09-16,07:13:06.186,259.30076604,6223.218385,260.30076604,1600240386.186,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776205499E+00,1.9801886718E+00,4.0126948797E+02,4.0190252493E+02,9.8959919203E-02
2020-09-16,07:13:06.207,259.30076628,6223.218391,260.30076628,1600240386.207,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776205499E+00,1.9801889001E+00,4.0135396972E+02,4.0198719631E+02,9.8959919203E-02
2020-09-16,07:13:06.233,259.30076659,6223.218398,260.30076659,1600240386.233,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768281119E+00,1.9793954330E+00,4.0135396972E+02,4.0198719631E+02,9.8959919203E-02
2020-09-16,07:13:06.253,259.30076683,6223.218404,260.30076683,1600240386.254,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768281119E+00,1.9793909682E+00,4.0135396972E+02,4.0198609417E+02,9.8615673426E-02
2020-09-16,07:13:06.275,259.30076707,6223.218410,260.30076707,1600240386.275,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768281119E+00,1.9793865035E+00,4.0133555649E+02,4.0196654986E+02,9.8615673426E-02
2020-09-16,07:13:06.305,259.30076743,6223.218418,260.30076743,1600240386.306,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778953051E+00,1.9804550779E+00,4.0133555649E+02,4.0196654986E+02,9.8615673426E-02
2020-09-16,07:13:06.328,259.30076769,6223.218424,260.30076769,1600240386.328,0,963,1.5150588989E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778953051E+00,1.9804597159E+00,4.0133555649E+02,4.0196769410E+02,9.8973089612E-02
2020-09-16,07:13:06.348,259.30076793,6223.218430,260.30076793,1600240386.349,0,963,1.5150020752E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778953051E+00,1.9804643539E+00,4.0132275189E+02,4.0195601355E+02,9.8973089612E-02
2020-09-16,07:13:06.378,259.30076826,6223.218438,260.30076826,1600240386.378,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769837327E+00,1.9795515975E+00,4.0132275189E+02,4.0195601355E+02,9.8973089612E-02
2020-09-16,07:13:06.398,259.30076851,6223.218444,260.30076851,1600240386.399,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769837327E+00,1.9795489771E+00,4.0132275189E+02,4.0195536679E+02,9.8771060757E-02
2020-09-16,07:13:06.420,259.30076875,6223.218450,260.30076875,1600240386.420,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769837327E+00,1.9795463567E+00,4.0136170002E+02,4.0199372949E+02,9.8771060757E-02
2020-09-16,07:13:06.450,259.30076911,6223.218459,260.30076911,1600240386.451,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774888518E+00,1.9800521305E+00,4.0136170002E+02,4.0199372949E+02,9.8771060757E-02
2020-09-16,07:13:06.473,259.30076936,6223.218465,260.30076936,1600240386.473,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774888518E+00,1.9800529540E+00,4.0136170002E+02,4.0199393271E+02,9.8834534530E-02
2020-09-16,07:13:06.494,259.30076962,6223.218471,260.30076962,1600240386.495,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774888518E+00,1.9800537775E+00,4.0115589410E+02,4.0178800572E+02,9.8834534530E-02
2020-09-16,07:13:06.519,259.30076991,6223.218478,260.30076991,1600240386.520,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320772E+00,1.9796965402E+00,4.0115589410E+02,4.0178800572E+02,9.8834534530E-02
2020-09-16,07:13:06.552,259.30077028,6223.218487,260.30077028,1600240386.552,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320772E+00,1.9796978895E+00,4.0115589410E+02,4.0178833860E+02,9.8938561510E-02
2020-09-16,07:13:06.582,259.30077064,6223.218495,260.30077064,1600240386.583,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320772E+00,1.9796992389E+00,4.0130781673E+02,4.0194083377E+02,9.8938561510E-02
2020-09-16,07:13:06.609,259.30077095,6223.218503,260.30077095,1600240386.610,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776627E+00,1.9792442344E+00,4.0130781673E+02,4.0194083377E+02,9.8938561510E-02
2020-09-16,07:13:06.631,259.30077119,6223.218509,260.30077119,1600240386.631,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776627E+00,1.9792409291E+00,4.0130781673E+02,4.0194001788E+02,9.8683694558E-02
2020-09-16,07:13:06.651,259.30077144,6223.218514,260.30077144,1600240386.652,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776627E+00,1.9792376239E+00,4.0129405771E+02,4.0192542133E+02,9.8683694558E-02
2020-09-16,07:13:06.677,259.30077174,6223.218522,260.30077174,1600240386.678,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774137677E+00,1.9799746822E+00,4.0129405771E+02,4.0192542133E+02,9.8683694558E-02
2020-09-16,07:13:06.700,259.30077199,6223.218528,260.30077199,1600240386.700,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774137677E+00,1.9799773657E+00,4.0129405771E+02,4.0192608347E+02,9.8890544193E-02
2020-09-16,07:13:06.720,259.30077222,6223.218533,260.30077222,1600240386.720,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774137677E+00,1.9799800493E+00,4.0135880193E+02,4.0199159192E+02,9.8890544193E-02
2020-09-16,07:13:06.749,259.30077256,6223.218541,260.30077256,1600240386.749,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229915E+00,1.9795887659E+00,4.0135880193E+02,4.0199159192E+02,9.8890544193E-02
2020-09-16,07:13:06.769,259.30077280,6223.218547,260.30077280,1600240386.770,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229915E+00,1.9795908441E+00,4.0135880193E+02,4.0199210488E+02,9.9050762945E-02
2020-09-16,07:13:06.792,259.30077307,6223.218554,260.30077307,1600240386.793,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229915E+00,1.9795929223E+00,4.0131747677E+02,4.0195122742E+02,9.9050762945E-02
2020-09-16,07:13:06.819,259.30077338,6223.218561,260.30077338,1600240386.820,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772887209E+00,1.9798589971E+00,4.0131747677E+02,4.0195122742E+02,9.9050762945E-02
2020-09-16,07:13:06.841,259.30077362,6223.218567,260.30077362,1600240386.841,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772887209E+00,1.9798601511E+00,4.0131747677E+02,4.0195151218E+02,9.9139715811E-02
2020-09-16,07:13:06.868,259.30077395,6223.218575,260.30077395,1600240386.869,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772887209E+00,1.9798613050E+00,4.0125044062E+02,4.0188465484E+02,9.9139715811E-02
2020-09-16,07:13:06.904,259.30077436,6223.218585,260.30077436,1600240386.905,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770296086E+00,1.9796018556E+00,4.0125044062E+02,4.0188465484E+02,9.9139715811E-02
2020-09-16,07:13:06.927,259.30077463,6223.218591,260.30077463,1600240386.928,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770296086E+00,1.9795992487E+00,4.0125044062E+02,4.0188401156E+02,9.8938739756E-02
2020-09-16,07:13:06.950,259.30077488,6223.218597,260.30077488,1600240386.950,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770296086E+00,1.9795966419E+00,4.0135594920E+02,4.0198904330E+02,9.8938739756E-02
2020-09-16,07:13:06.980,259.30077524,6223.218606,260.30077524,1600240386.981,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888379E+00,1.9798562078E+00,4.0135594920E+02,4.0198904330E+02,9.8938739756E-02
2020-09-16,07:13:07.002,259.30077549,6223.218612,260.30077549,1600240387.002,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888379E+00,1.9798564550E+00,4.0135594920E+02,4.0198910430E+02,9.8957792497E-02
2020-09-16,07:13:07.023,259.30077573,6223.218618,260.30077573,1600240387.023,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888379E+00,1.9798567021E+00,4.0129426181E+02,4.0192738058E+02,9.8957792497E-02
2020-09-16,07:13:07.049,259.30077603,6223.218625,260.30077603,1600240387.049,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768967116E+00,1.9794640666E+00,4.0129426181E+02,4.0192738058E+02,9.8957792497E-02
2020-09-16,07:13:07.069,259.30077627,6223.218631,260.30077627,1600240387.070,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768967116E+00,1.9794651324E+00,4.0129426181E+02,4.0192764363E+02,9.9039967489E-02
2020-09-16,07:13:07.091,259.30077652,6223.218636,260.30077652,1600240387.091,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768967116E+00,1.9794661982E+00,4.0120758697E+02,4.0184109499E+02,9.9039967489E-02
2020-09-16,07:13:07.119,259.30077685,6223.218644,260.30077685,1600240387.120,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102616E+00,1.9790792459E+00,4.0120758697E+02,4.0184109499E+02,9.9039967489E-02
2020-09-16,07:13:07.141,259.30077709,6223.218650,260.30077709,1600240387.141,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102616E+00,1.9790757258E+00,4.0120758697E+02,4.0184022621E+02,9.8768512277E-02
2020-09-16,07:13:07.161,259.30077734,6223.218656,260.30077734,1600240387.162,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102616E+00,1.9790722057E+00,4.0133918558E+02,4.0197116328E+02,9.8768512277E-02
2020-09-16,07:13:07.188,259.30077765,6223.218664,260.30077765,1600240387.189,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522484E+00,1.9795147654E+00,4.0133918558E+02,4.0197116328E+02,9.8768512277E-02
2020-09-16,07:13:07.210,259.30077789,6223.218669,260.30077789,1600240387.210,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522484E+00,1.9795158714E+00,4.0133918558E+02,4.0197143626E+02,9.8853781632E-02
2020-09-16,07:13:07.233,259.30077817,6223.218676,260.30077817,1600240387.234,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522484E+00,1.9795169774E+00,4.0130802409E+02,4.0194049865E+02,9.8853781632E-02
2020-09-16,07:13:07.265,259.30077853,6223.218685,260.30077853,1600240387.265,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769052674E+00,1.9794699354E+00,4.0130802409E+02,4.0194049865E+02,9.8853781632E-02
2020-09-16,07:13:07.292,259.30077884,6223.218692,260.30077884,1600240387.292,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769052674E+00,1.9794695584E+00,4.0130802409E+02,4.0194040560E+02,9.8824716024E-02
2020-09-16,07:13:07.312,259.30077909,6223.218698,260.30077909,1600240387.313,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769052674E+00,1.9794691814E+00,4.0135987201E+02,4.0199224216E+02,9.8824716024E-02
2020-09-16,07:13:07.341,259.30077941,6223.218706,260.30077941,1600240387.341,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774473625E+00,1.9800119796E+00,4.0135987201E+02,4.0199224216E+02,9.8824716024E-02
2020-09-16,07:13:07.361,259.30077965,6223.218712,260.30077965,1600240387.362,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774473625E+00,1.9800122305E+00,4.0135987201E+02,4.0199230409E+02,9.8844056793E-02
2020-09-16,07:13:07.382,259.30077990,6223.218717,260.30077990,1600240387.383,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774473625E+00,1.9800124814E+00,4.0139095812E+02,4.0202350111E+02,9.8844056793E-02
2020-09-16,07:13:07.410,259.30078021,6223.218725,260.30078021,1600240387.410,0,963,1.5149777222E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238089E+00,1.9793881190E+00,4.0139095812E+02,4.0202350111E+02,9.8844056793E-02
2020-09-16,07:13:07.430,259.30078045,6223.218731,260.30078045,1600240387.431,0,963,1.5149538422E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238089E+00,1.9793876053E+00,4.0139095812E+02,4.0202337430E+02,9.8804451221E-02
2020-09-16,07:13:07.451,259.30078069,6223.218737,260.30078069,1600240387.452,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238089E+00,1.9793870917E+00,4.0134724078E+02,4.0197946128E+02,9.8804451221E-02
2020-09-16,07:13:07.477,259.30078100,6223.218744,260.30078100,1600240387.478,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321310E+00,1.9797959432E+00,4.0134724078E+02,4.0197946128E+02,9.8804451221E-02
2020-09-16,07:13:07.500,259.30078125,6223.218750,260.30078125,1600240387.500,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321310E+00,1.9797973221E+00,4.0134724078E+02,4.0197980160E+02,9.8910750725E-02
2020-09-16,07:13:07.519,259.30078148,6223.218756,260.30078148,1600240387.520,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321310E+00,1.9797987011E+00,4.0132727732E+02,4.0196014698E+02,9.8910750725E-02
2020-09-16,07:13:07.549,259.30078182,6223.218764,260.30078182,1600240387.549,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779417616E+00,1.9805092528E+00,4.0132727732E+02,4.0196014698E+02,9.8910750725E-02
2020-09-16,07:13:07.569,259.30078206,6223.218769,260.30078206,1600240387.570,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779417616E+00,1.9805116194E+00,4.0132727732E+02,4.0196073081E+02,9.9093118442E-02
2020-09-16,07:13:07.592,259.30078231,6223.218776,260.30078231,1600240387.592,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779417616E+00,1.9805139860E+00,4.0138113994E+02,4.0201526236E+02,9.9093118442E-02
2020-09-16,07:13:07.619,259.30078264,6223.218783,260.30078264,1600240387.620,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775181140E+00,1.9800897874E+00,4.0138113994E+02,4.0201526236E+02,9.9093118442E-02
2020-09-16,07:13:07.654,259.30078304,6223.218793,260.30078304,1600240387.655,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775181140E+00,1.9800885172E+00,4.0138113994E+02,4.0201494888E+02,9.8995214001E-02
2020-09-16,07:13:07.687,259.30078341,6223.218802,260.30078341,1600240387.687,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775181140E+00,1.9800872470E+00,4.0142094932E+02,4.0205450763E+02,9.8995214001E-02
2020-09-16,07:13:07.714,259.30078374,6223.218810,260.30078374,1600240387.715,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774446206E+00,1.9800136581E+00,4.0142094932E+02,4.0205450763E+02,9.8995214001E-02
2020-09-16,07:13:07.736,259.30078398,6223.218816,260.30078398,1600240387.736,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774446206E+00,1.9800125643E+00,4.0142094932E+02,4.0205423764E+02,9.8910901035E-02
2020-09-16,07:13:07.756,259.30078422,6223.218821,260.30078422,1600240387.757,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774446206E+00,1.9800114704E+00,4.0133136898E+02,4.0196424605E+02,9.8910901035E-02
2020-09-16,07:13:07.783,259.30078454,6223.218829,260.30078454,1600240387.784,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243742E+00,1.9790900294E+00,4.0133136898E+02,4.0196424605E+02,9.8910901035E-02
2020-09-16,07:13:07.803,259.30078477,6223.218834,260.30078477,1600240387.804,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243742E+00,1.9790910908E+00,4.0133136898E+02,4.0196450808E+02,9.8992749045E-02
2020-09-16,07:13:07.825,259.30078501,6223.218840,260.30078501,1600240387.825,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243742E+00,1.9790921522E+00,4.0128378513E+02,4.0191711117E+02,9.8992749045E-02
2020-09-16,07:13:07.851,259.30078532,6223.218848,260.30078532,1600240387.852,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639244E+00,1.9792318837E+00,4.0128378513E+02,4.0191711117E+02,9.8992749045E-02
2020-09-16,07:13:07.872,259.30078557,6223.218854,260.30078557,1600240387.873,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639244E+00,1.9792312378E+00,4.0128378513E+02,4.0191695175E+02,9.8942946098E-02
2020-09-16,07:13:07.897,259.30078584,6223.218860,260.30078584,1600240387.897,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639244E+00,1.9792305920E+00,4.0134498602E+02,4.0197808976E+02,9.8942946098E-02
2020-09-16,07:13:07.923,259.30078615,6223.218868,260.30078615,1600240387.923,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764990779E+00,1.9790655314E+00,4.0134498602E+02,4.0197808976E+02,9.8942946098E-02
2020-09-16,07:13:07.944,259.30078639,6223.218873,260.30078639,1600240387.944,0,963,1.5149299622E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764990779E+00,1.9790629525E+00,4.0134498602E+02,4.0197745305E+02,9.8744069871E-02
2020-09-16,07:13:07.970,259.30078669,6223.218881,260.30078669,1600240387.970,0,963,1.5150215149E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764990779E+00,1.9790603736E+00,4.0131187595E+02,4.0194365415E+02,9.8744069871E-02
2020-09-16,07:13:08.002,259.30078706,6223.218889,260.30078706,1600240388.002,0,963,1.5150215149E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367305E+00,1.9793984638E+00,4.0131187595E+02,4.0194365415E+02,9.8744069871E-02
2020-09-16,07:13:08.023,259.30078730,6223.218895,260.30078730,1600240388.023,0,963,1.5150215149E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367305E+00,1.9794003153E+00,4.0131187595E+02,4.0194411117E+02,9.8886833539E-02
2020-09-16,07:13:08.043,259.30078755,6223.218901,260.30078755,1600240388.044,0,963,1.5150215149E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367305E+00,1.9794021669E+00,4.0124258765E+02,4.0187517066E+02,9.8886833539E-02
2020-09-16,07:13:08.069,259.30078785,6223.218908,260.30078785,1600240388.070,0,963,1.5150215149E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772731959E+00,1.9798391988E+00,4.0124258765E+02,4.0187517066E+02,9.8886833539E-02
2020-09-16,07:13:08.092,259.30078810,6223.218914,260.30078810,1600240388.092,0,963,1.5150215149E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772731959E+00,1.9798387681E+00,4.0124258765E+02,4.0187506440E+02,9.8853632655E-02
2020-09-16,07:13:08.111,259.30078833,6223.218920,260.30078833,1600240388.112,0,963,1.5150682373E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772731959E+00,1.9798383374E+00,4.0133963426E+02,4.0197215768E+02,9.8853632655E-02
2020-09-16,07:13:08.138,259.30078865,6223.218927,260.30078865,1600240388.139,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772521861E+00,1.9798173004E+00,4.0133963426E+02,4.0197215768E+02,9.8853632655E-02
2020-09-16,07:13:08.160,259.30078889,6223.218933,260.30078889,1600240388.160,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772521861E+00,1.9798183805E+00,4.0133963426E+02,4.0197242427E+02,9.8936901308E-02
2020-09-16,07:13:08.180,259.30078913,6223.218939,260.30078913,1600240388.181,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772521861E+00,1.9798194607E+00,4.0134806898E+02,4.0198113887E+02,9.8936901308E-02
2020-09-16,07:13:08.210,259.30078947,6223.218947,260.30078947,1600240388.210,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776317940E+00,1.9801995615E+00,4.0134806898E+02,4.0198113887E+02,9.8936901308E-02
2020-09-16,07:13:08.230,259.30078971,6223.218953,260.30078971,1600240388.231,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776317940E+00,1.9801996984E+00,4.0134806898E+02,4.0198117266E+02,9.8947454307E-02
2020-09-16,07:13:08.252,259.30078995,6223.218959,260.30078995,1600240388.252,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776317940E+00,1.9801998353E+00,4.0130159791E+02,4.0193466206E+02,9.8947454307E-02
2020-09-16,07:13:08.280,259.30079029,6223.218967,260.30079029,1600240388.281,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773905501E+00,1.9799582782E+00,4.0130159791E+02,4.0193466206E+02,9.8947454307E-02
2020-09-16,07:13:08.302,259.30079054,6223.218973,260.30079054,1600240388.303,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773905501E+00,1.9799583580E+00,4.0130159791E+02,4.0193468176E+02,9.8953609060E-02
2020-09-16,07:13:08.323,259.30079079,6223.218979,260.30079079,1600240388.324,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773905501E+00,1.9799584379E+00,4.0132781596E+02,4.0196096089E+02,9.8953609060E-02
2020-09-16,07:13:08.357,259.30079117,6223.218988,260.30079117,1600240388.357,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782453E+00,1.9802465067E+00,4.0132781596E+02,4.0196096089E+02,9.8953609060E-02
2020-09-16,07:13:08.382,259.30079147,6223.218995,260.30079147,1600240388.383,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782453E+00,1.9802426300E+00,4.0132781596E+02,4.0196000440E+02,9.8654836448E-02
2020-09-16,07:13:08.404,259.30079172,6223.219001,260.30079172,1600240388.405,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782453E+00,1.9802387535E+00,4.0128422903E+02,4.0191539243E+02,9.8654836448E-02
2020-09-16,07:13:08.430,259.30079203,6223.219009,260.30079203,1600240388.431,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938395E+00,1.9790528142E+00,4.0128422903E+02,4.0191539243E+02,9.8654836448E-02
2020-09-16,07:13:08.451,259.30079227,6223.219014,260.30079227,1600240388.452,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938395E+00,1.9790563320E+00,4.0128422903E+02,4.0191626082E+02,9.8926121161E-02
2020-09-16,07:13:08.473,259.30079251,6223.219020,260.30079251,1600240388.473,0,963,1.5152551270E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938395E+00,1.9790598499E+00,4.0124462533E+02,4.0187746304E+02,9.8926121161E-02
2020-09-16,07:13:08.502,259.30079285,6223.219028,260.30079285,1600240388.502,0,963,1.5152569275E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770678424E+00,1.9796345979E+00,4.0124462533E+02,4.0187746304E+02,9.8926121161E-02
2020-09-16,07:13:08.523,259.30079309,6223.219034,260.30079309,1600240388.523,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770678424E+00,1.9796338263E+00,4.0124462533E+02,4.0187727264E+02,9.8866634660E-02
2020-09-16,07:13:08.543,259.30079333,6223.219040,260.30079333,1600240388.544,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770678424E+00,1.9796330547E+00,4.0123725067E+02,4.0186969596E+02,9.8866634660E-02
2020-09-16,07:13:08.572,259.30079367,6223.219048,260.30079367,1600240388.573,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882132E+00,1.9798537115E+00,4.0123725067E+02,4.0186969596E+02,9.8866634660E-02
2020-09-16,07:13:08.596,259.30079395,6223.219055,260.30079395,1600240388.597,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882132E+00,1.9798553955E+00,4.0123725067E+02,4.0187011145E+02,9.8996447992E-02
2020-09-16,07:13:08.618,259.30079419,6223.219061,260.30079419,1600240388.618,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882132E+00,1.9798570795E+00,4.0126773787E+02,4.0190106226E+02,9.8996447992E-02
2020-09-16,07:13:08.645,259.30079451,6223.219068,260.30079451,1600240388.646,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771928968E+00,1.9797616393E+00,4.0126773787E+02,4.0190106226E+02,9.8996447992E-02
2020-09-16,07:13:08.667,259.30079477,6223.219074,260.30079477,1600240388.668,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771928968E+00,1.9797601836E+00,4.0126773787E+02,4.0190070307E+02,9.8884234202E-02
2020-09-16,07:13:08.688,259.30079501,6223.219080,260.30079501,1600240388.689,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771928968E+00,1.9797587280E+00,4.0128315166E+02,4.0191578198E+02,9.8884234202E-02
2020-09-16,07:13:08.717,259.30079535,6223.219088,260.30079535,1600240388.718,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472242E+00,1.9799132557E+00,4.0128315166E+02,4.0191578198E+02,9.8884234202E-02
2020-09-16,07:13:08.749,259.30079571,6223.219097,260.30079571,1600240388.749,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472242E+00,1.9799143256E+00,4.0128315166E+02,4.0191604596E+02,9.8966703381E-02
2020-09-16,07:13:08.780,259.30079608,6223.219106,260.30079608,1600240388.781,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472242E+00,1.9799153955E+00,4.0133801594E+02,4.0197126080E+02,9.8966703381E-02
2020-09-16,07:13:08.806,259.30079638,6223.219113,260.30079638,1600240388.807,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778627132E+00,1.9804315540E+00,4.0133801594E+02,4.0197126080E+02,9.8966703381E-02
2020-09-16,07:13:08.828,259.30079662,6223.219119,260.30079662,1600240388.828,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778627132E+00,1.9804304864E+00,4.0133801594E+02,4.0197099741E+02,9.8884432637E-02
2020-09-16,07:13:08.848,259.30079686,6223.219125,260.30079686,1600240388.849,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778627132E+00,1.9804294189E+00,4.0138573158E+02,4.0201852489E+02,9.8884432637E-02
2020-09-16,07:13:08.878,259.30079720,6223.219133,260.30079720,1600240388.878,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772406516E+00,1.9798065499E+00,4.0138573158E+02,4.0201852489E+02,9.8884432637E-02
2020-09-16,07:13:08.900,259.30079745,6223.219139,260.30079745,1600240388.900,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772406516E+00,1.9798074107E+00,4.0138573158E+02,4.0201873736E+02,9.8950790876E-02
2020-09-16,07:13:08.921,259.30079770,6223.219145,260.30079770,1600240388.921,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772406516E+00,1.9798082715E+00,4.0126635192E+02,4.0189938183E+02,9.8950790876E-02
2020-09-16,07:13:08.951,259.30079806,6223.219153,260.30079806,1600240388.952,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774180903E+00,1.9799859407E+00,4.0126635192E+02,4.0189938183E+02,9.8950790876E-02
2020-09-16,07:13:08.973,259.30079830,6223.219159,260.30079830,1600240388.973,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774180903E+00,1.9799851047E+00,4.0126635192E+02,4.0189917557E+02,9.8886352985E-02
2020-09-16,07:13:08.993,259.30079854,6223.219165,260.30079854,1600240388.994,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774180903E+00,1.9799842688E+00,4.0126625926E+02,4.0189887651E+02,9.8886352985E-02
2020-09-16,07:13:09.019,259.30079884,6223.219172,260.30079884,1600240389.020,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896053E+00,1.9794550979E+00,4.0126625926E+02,4.0189887651E+02,9.8886352985E-02
2020-09-16,07:13:09.040,259.30079909,6223.219178,260.30079909,1600240389.041,0,963,1.5152731323E+02,5.9993919373E+01,2.5875000000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896053E+00,1.9794544316E+00,4.0126625926E+02,4.0189871207E+02,9.8834977163E-02
2020-09-16,07:13:09.068,259.30079940,6223.219186,260.30079940,1600240389.068,0,963,1.5152463967E+02,5.9993919373E+01,2.5825892857E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896053E+00,1.9794537652E+00,4.0134833617E+02,4.0198075386E+02,9.8834977163E-02
2020-09-16,07:13:09.099,259.30079977,6223.219194,260.30079977,1600240389.100,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773684975E+00,1.9799332786E+00,4.0134833617E+02,4.0198075386E+02,9.8834977163E-02
2020-09-16,07:13:09.119,259.30080000,6223.219200,260.30080000,1600240389.120,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773684975E+00,1.9799349711E+00,4.0134833617E+02,4.0198117153E+02,9.8965437171E-02
2020-09-16,07:13:09.141,259.30080024,6223.219206,260.30080024,1600240389.141,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773684975E+00,1.9799366635E+00,4.0130054356E+02,4.0193372118E+02,9.8965437171E-02
2020-09-16,07:13:09.171,259.30080060,6223.219214,260.30080060,1600240389.172,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777476435E+00,1.9803163019E+00,4.0130054356E+02,4.0193372118E+02,9.8965437171E-02
2020-09-16,07:13:09.194,259.30080086,6223.219221,260.30080086,1600240389.194,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777476435E+00,1.9803139566E+00,4.0130054356E+02,4.0193314258E+02,9.8784690733E-02
2020-09-16,07:13:09.214,259.30080110,6223.219226,260.30080110,1600240389.215,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777476435E+00,1.9803116113E+00,4.0132769890E+02,4.0195976209E+02,9.8784690733E-02
2020-09-16,07:13:09.243,259.30080144,6223.219234,260.30080144,1600240389.244,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454559E+00,1.9795083838E+00,4.0132769890E+02,4.0195976209E+02,9.8784690733E-02
2020-09-16,07:13:09.265,259.30080168,6223.219240,260.30080168,1600240389.265,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454559E+00,1.9795095723E+00,4.0132769890E+02,4.0196005544E+02,9.8876322357E-02
2020-09-16,07:13:09.286,259.30080192,6223.219246,260.30080192,1600240389.286,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454559E+00,1.9795107608E+00,4.0136910372E+02,4.0200181888E+02,9.8876322357E-02
2020-09-16,07:13:09.312,259.30080222,6223.219253,260.30080222,1600240389.312,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773376900E+00,1.9799035038E+00,4.0136910372E+02,4.0200181888E+02,9.8876322357E-02
2020-09-16,07:13:09.332,259.30080247,6223.219259,260.30080247,1600240389.333,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773376900E+00,1.9799014941E+00,4.0136910372E+02,4.0200132289E+02,9.8721406964E-02
2020-09-16,07:13:09.355,259.30080272,6223.219265,260.30080272,1600240389.355,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773376900E+00,1.9798994844E+00,4.0124682093E+02,4.0187835163E+02,9.8721406964E-02
2020-09-16,07:13:09.382,259.30080304,6223.219273,260.30080304,1600240389.383,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861573E+00,1.9795474963E+00,4.0124682093E+02,4.0187835163E+02,9.8721406964E-02
2020-09-16,07:13:09.404,259.30080330,6223.219279,260.30080330,1600240389.405,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861573E+00,1.9795469611E+00,4.0124682093E+02,4.0187821956E+02,9.8680141841E-02
2020-09-16,07:13:09.427,259.30080355,6223.219285,260.30080355,1600240389.427,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861573E+00,1.9795464259E+00,4.0141348314E+02,4.0204501189E+02,9.8680141841E-02
2020-09-16,07:13:09.460,259.30080394,6223.219294,260.30080394,1600240389.460,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741536E+00,1.9796345361E+00,4.0141348314E+02,4.0204501189E+02,9.8680141841E-02
2020-09-16,07:13:09.486,259.30080424,6223.219302,260.30080424,1600240389.486,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741536E+00,1.9796351878E+00,4.0141348314E+02,4.0204517277E+02,9.8730383470E-02
2020-09-16,07:13:09.506,259.30080448,6223.219307,260.30080448,1600240389.507,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741536E+00,1.9796358395E+00,4.0123198185E+02,4.0186354667E+02,9.8730383470E-02
2020-09-16,07:13:09.535,259.30080480,6223.219315,260.30080480,1600240389.535,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337939E+00,1.9790947796E+00,4.0123198185E+02,4.0186354667E+02,9.8730383470E-02
2020-09-16,07:13:09.556,259.30080506,6223.219321,260.30080506,1600240389.557,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337939E+00,1.9790955134E+00,4.0123198185E+02,4.0186372776E+02,9.8786965631E-02
2020-09-16,07:13:09.578,259.30080530,6223.219327,260.30080530,1600240389.578,0,963,1.5152391052E+02,5.9993919373E+01,2.5812500000E+01,6.0214927673E+01,5.9993217468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337939E+00,1.9790962471E+00,4.0129937451E+02,4.0193140766E+02,9.8786965631E-02
2020-09-16,07:13:09.607,259.30080564,6223.219335,260.30080564,1600240389.607,0,963,1.5153742981E+02,5.9994361877E+01,2.5812500000E+01,6.0214958191E+01,5.9993385315E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776027890E+00,1.9801666281E+00,4.0129937451E+02,4.0193140766E+02,9.8786965631E-02
2020-09-16,07:13:09.628,259.30080588,6223.219341,260.30080588,1600240389.628,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776027890E+00,1.9801677626E+00,4.0129937451E+02,4.0193168757E+02,9.8874406633E-02
2020-09-16,07:13:09.648,259.30080612,6223.219347,260.30080612,1600240389.649,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776027890E+00,1.9801688972E+00,4.0135549319E+02,4.0198817462E+02,9.8874406633E-02
2020-09-16,07:13:09.677,259.30080646,6223.219355,260.30080646,1600240389.678,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776361347E+00,1.9802022861E+00,4.0135549319E+02,4.0198817462E+02,9.8874406633E-02
2020-09-16,07:13:09.700,259.30080671,6223.219361,260.30080671,1600240389.700,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776361347E+00,1.9802023999E+00,4.0135549319E+02,4.0198820271E+02,9.8883178833E-02
2020-09-16,07:13:09.721,259.30080697,6223.219367,260.30080697,1600240389.722,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776361347E+00,1.9802025137E+00,4.0135927163E+02,4.0199201519E+02,9.8883178833E-02
2020-09-16,07:13:09.752,259.30080731,6223.219376,260.30080731,1600240389.752,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348975E+00,1.9800010154E+00,4.0135927163E+02,4.0199201519E+02,9.8883178833E-02
2020-09-16,07:13:09.773,259.30080756,6223.219381,260.30080756,1600240389.773,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348975E+00,1.9799992648E+00,4.0135927163E+02,4.0199158316E+02,9.8748237952E-02
2020-09-16,07:13:09.793,259.30080780,6223.219387,260.30080780,1600240389.794,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348975E+00,1.9799975141E+00,4.0136140455E+02,4.0199328741E+02,9.8748237952E-02
2020-09-16,07:13:09.819,259.30080810,6223.219394,260.30080810,1600240389.820,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090996E+00,1.9799716827E+00,4.0136140455E+02,4.0199328741E+02,9.8748237952E-02
2020-09-16,07:13:09.851,259.30080847,6223.219403,260.30080847,1600240389.852,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090996E+00,1.9799745732E+00,4.0136140455E+02,4.0199400075E+02,9.8971042998E-02
2020-09-16,07:13:09.885,259.30080887,6223.219413,260.30080887,1600240389.886,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090996E+00,1.9799774638E+00,4.0126982618E+02,4.0190299123E+02,9.8971042998E-02
2020-09-16,07:13:09.914,259.30080920,6223.219421,260.30080920,1600240389.915,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780305553E+00,1.9805997267E+00,4.0126982618E+02,4.0190299123E+02,9.8971042998E-02
2020-09-16,07:13:09.936,259.30080944,6223.219427,260.30080944,1600240389.936,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780305553E+00,1.9805981653E+00,4.0126982618E+02,4.0190260610E+02,9.8850726030E-02
2020-09-16,07:13:09.957,259.30080969,6223.219433,260.30080969,1600240389.957,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780305553E+00,1.9805966039E+00,4.0129535700E+02,4.0192779204E+02,9.8850726030E-02
2020-09-16,07:13:09.983,259.30081000,6223.219440,260.30081000,1600240389.984,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117999E+00,1.9793762674E+00,4.0129535700E+02,4.0192779204E+02,9.8850726030E-02
2020-09-16,07:13:10.006,259.30081025,6223.219446,260.30081025,1600240390.006,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117999E+00,1.9793752376E+00,4.0129535700E+02,4.0192753785E+02,9.8771321016E-02
2020-09-16,07:13:10.026,259.30081049,6223.219452,260.30081049,1600240390.026,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117999E+00,1.9793742077E+00,4.0127393005E+02,4.0190582297E+02,9.8771321016E-02
2020-09-16,07:13:10.052,259.30081079,6223.219459,260.30081079,1600240390.052,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484078E+00,1.9795109927E+00,4.0127393005E+02,4.0190582297E+02,9.8771321016E-02
2020-09-16,07:13:10.072,259.30081103,6223.219465,260.30081103,1600240390.073,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484078E+00,1.9795087067E+00,4.0127393005E+02,4.0190525879E+02,9.8595068027E-02
2020-09-16,07:13:10.094,259.30081127,6223.219471,260.30081127,1600240390.094,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484078E+00,1.9795064206E+00,4.0128912959E+02,4.0191991805E+02,9.8595068027E-02
2020-09-16,07:13:10.124,259.30081162,6223.219479,260.30081162,1600240390.124,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362807E+00,1.9796945365E+00,4.0128912959E+02,4.0191991805E+02,9.8595068027E-02
2020-09-16,07:13:10.147,259.30081189,6223.219485,260.30081189,1600240390.147,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362807E+00,1.9796962985E+00,4.0128912959E+02,4.0192035286E+02,9.8730899697E-02
2020-09-16,07:13:10.176,259.30081222,6223.219493,260.30081222,1600240390.176,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362807E+00,1.9796980604E+00,4.0132435245E+02,4.0195606596E+02,9.8730899697E-02
2020-09-16,07:13:10.214,259.30081267,6223.219504,260.30081267,1600240390.215,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779848112E+00,1.9805476904E+00,4.0132435245E+02,4.0195606596E+02,9.8730899697E-02
2020-09-16,07:13:10.236,259.30081292,6223.219510,260.30081292,1600240390.236,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779848112E+00,1.9805488407E+00,4.0132435245E+02,4.0195634973E+02,9.8819538641E-02
2020-09-16,07:13:10.256,259.30081316,6223.219516,260.30081316,1600240390.257,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779848112E+00,1.9805499910E+00,4.0127174880E+02,4.0190394696E+02,9.8819538641E-02
2020-09-16,07:13:10.288,259.30081352,6223.219524,260.30081352,1600240390.288,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775142919E+00,1.9800788614E+00,4.0127174880E+02,4.0190394696E+02,9.8819538641E-02
2020-09-16,07:13:10.309,259.30081377,6223.219531,260.30081377,1600240390.310,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775142919E+00,1.9800785051E+00,4.0127174880E+02,4.0190385904E+02,9.8792071759E-02
2020-09-16,07:13:10.331,259.30081402,6223.219536,260.30081402,1600240390.331,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775142919E+00,1.9800781487E+00,4.0131198514E+02,4.0194407084E+02,9.8792071759E-02
2020-09-16,07:13:10.357,259.30081432,6223.219544,260.30081432,1600240390.357,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774205739E+00,1.9799843093E+00,4.0131198514E+02,4.0194407084E+02,9.8792071759E-02
2020-09-16,07:13:10.378,259.30081456,6223.219549,260.30081456,1600240390.378,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774205739E+00,1.9799853153E+00,4.0131198514E+02,4.0194431909E+02,9.8869617139E-02
2020-09-16,07:13:10.401,259.30081483,6223.219556,260.30081483,1600240390.401,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774205739E+00,1.9799863213E+00,4.0126771438E+02,4.0190022678E+02,9.8869617139E-02
2020-09-16,07:13:10.430,259.30081517,6223.219564,260.30081517,1600240390.431,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623266E+00,1.9799279984E+00,4.0126771438E+02,4.0190022678E+02,9.8869617139E-02
2020-09-16,07:13:10.451,259.30081542,6223.219570,260.30081542,1600240390.452,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623266E+00,1.9799278080E+00,4.0126771438E+02,4.0190017979E+02,9.8854937196E-02
2020-09-16,07:13:10.473,259.30081566,6223.219576,260.30081566,1600240390.473,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623266E+00,1.9799276175E+00,4.0133953791E+02,4.0197206953E+02,9.8854937196E-02
2020-09-16,07:13:10.503,259.30081601,6223.219584,260.30081601,1600240390.503,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404837E+00,1.9800058761E+00,4.0133953791E+02,4.0197206953E+02,9.8854937196E-02
2020-09-16,07:13:10.523,259.30081624,6223.219590,260.30081624,1600240390.523,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404837E+00,1.9800063836E+00,4.0133953791E+02,4.0197219476E+02,9.8894052756E-02
2020-09-16,07:13:10.546,259.30081650,6223.219596,260.30081650,1600240390.546,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404837E+00,1.9800068910E+00,4.0130236815E+02,4.0193509162E+02,9.8894052756E-02
2020-09-16,07:13:10.579,259.30081690,6223.219606,260.30081690,1600240390.580,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609982E+00,1.9791262641E+00,4.0130236815E+02,4.0193509162E+02,9.8894052756E-02
2020-09-16,07:13:10.608,259.30081722,6223.219613,260.30081722,1600240390.608,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609982E+00,1.9791263883E+00,4.0130236815E+02,4.0193512230E+02,9.8903634872E-02
2020-09-16,07:13:10.628,259.30081745,6223.219619,260.30081745,1600240390.628,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609982E+00,1.9791265126E+00,4.0131857989E+02,4.0195139027E+02,9.8903634872E-02
2020-09-16,07:13:10.654,259.30081777,6223.219626,260.30081777,1600240390.655,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768942921E+00,1.9794602390E+00,4.0131857989E+02,4.0195139027E+02,9.8903634872E-02
2020-09-16,07:13:10.676,259.30081801,6223.219632,260.30081801,1600240390.676,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768942921E+00,1.9794592682E+00,4.0131857989E+02,4.0195115064E+02,9.8828780942E-02
2020-09-16,07:13:10.698,259.30081828,6223.219639,260.30081828,1600240390.699,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768942921E+00,1.9794582973E+00,4.0130511722E+02,4.0193742714E+02,9.8828780942E-02
2020-09-16,07:13:10.727,259.30081861,6223.219647,260.30081861,1600240390.728,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776919055E+00,1.9802569453E+00,4.0130511722E+02,4.0193742714E+02,9.8828780942E-02
2020-09-16,07:13:10.750,259.30081887,6223.219653,260.30081887,1600240390.750,0,963,1.5155094910E+02,5.9994804382E+01,2.5812500000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776919055E+00,1.9802563333E+00,4.0130511722E+02,4.0193727615E+02,9.8781616728E-02
2020-09-16,07:13:10.769,259.30081910,6223.219658,260.30081910,1600240390.770,0,963,1.5149324951E+02,5.9994804382E+01,2.5856250000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776919055E+00,1.9802557213E+00,4.0139608922E+02,4.0202824044E+02,9.8781616728E-02
2020-09-16,07:13:10.796,259.30081941,6223.219666,260.30081941,1600240390.797,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404451E+00,1.9793030275E+00,4.0139608922E+02,4.0202824044E+02,9.8781616728E-02
2020-09-16,07:13:10.818,259.30081965,6223.219672,260.30081965,1600240390.818,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404451E+00,1.9793031832E+00,4.0139608922E+02,4.0202827886E+02,9.8793616182E-02
2020-09-16,07:13:10.838,259.30081990,6223.219677,260.30081990,1600240390.839,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404451E+00,1.9793033388E+00,4.0128425812E+02,4.0191631004E+02,9.8793616182E-02
2020-09-16,07:13:10.868,259.30082023,6223.219686,260.30082023,1600240390.868,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773295635E+00,1.9798932210E+00,4.0128425812E+02,4.0191631004E+02,9.8793616182E-02
2020-09-16,07:13:10.888,259.30082047,6223.219691,260.30082047,1600240390.889,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773295635E+00,1.9798939532E+00,4.0128425812E+02,4.0191649070E+02,9.8850055930E-02
2020-09-16,07:13:10.911,259.30082074,6223.219698,260.30082074,1600240390.912,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773295635E+00,1.9798946853E+00,4.0123367428E+02,4.0186600781E+02,9.8850055930E-02
2020-09-16,07:13:10.938,259.30082105,6223.219705,260.30082105,1600240390.939,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736137E+00,1.9787372359E+00,4.0123367428E+02,4.0186600781E+02,9.8850055930E-02
2020-09-16,07:13:10.970,259.30082142,6223.219714,260.30082142,1600240390.971,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736137E+00,1.9787392149E+00,4.0123367428E+02,4.0186649636E+02,9.9002700114E-02
2020-09-16,07:13:11.002,259.30082178,6223.219723,260.30082178,1600240391.002,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736137E+00,1.9787411940E+00,4.0129967446E+02,4.0193308928E+02,9.9002700114E-02
2020-09-16,07:13:11.030,259.30082212,6223.219731,260.30082212,1600240391.031,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774824617E+00,1.9800517426E+00,4.0129967446E+02,4.0193308928E+02,9.9002700114E-02
2020-09-16,07:13:11.052,259.30082236,6223.219737,260.30082236,1600240391.052,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774824617E+00,1.9800499409E+00,4.0129967446E+02,4.0193264471E+02,9.8863822700E-02
2020-09-16,07:13:11.072,259.30082260,6223.219742,260.30082260,1600240391.073,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774824617E+00,1.9800481391E+00,4.0139435340E+02,4.0202702832E+02,9.8863822700E-02
2020-09-16,07:13:11.102,259.30082295,6223.219751,260.30082295,1600240391.103,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775020289E+00,1.9800677317E+00,4.0139435340E+02,4.0202702832E+02,9.8863822700E-02
2020-09-16,07:13:11.122,259.30082318,6223.219756,260.30082318,1600240391.123,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775020289E+00,1.9800690877E+00,4.0139435340E+02,4.0202736298E+02,9.8968339899E-02
2020-09-16,07:13:11.144,259.30082343,6223.219762,260.30082343,1600240391.144,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775020289E+00,1.9800704437E+00,4.0136408782E+02,4.0199738429E+02,9.8968339899E-02
2020-09-16,07:13:11.174,259.30082378,6223.219771,260.30082378,1600240391.175,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440278E+00,1.9801124971E+00,4.0136408782E+02,4.0199738429E+02,9.8968339899E-02
2020-09-16,07:13:11.197,259.30082405,6223.219777,260.30082405,1600240391.198,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440278E+00,1.9801118733E+00,4.0136408782E+02,4.0199723036E+02,9.8920262205E-02
2020-09-16,07:13:11.220,259.30082432,6223.219784,260.30082432,1600240391.221,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440278E+00,1.9801112495E+00,4.0137584057E+02,4.0200884772E+02,9.8920262205E-02
2020-09-16,07:13:11.249,259.30082464,6223.219791,260.30082464,1600240391.249,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772794020E+00,1.9798462803E+00,4.0137584057E+02,4.0200884772E+02,9.8920262205E-02
2020-09-16,07:13:11.273,259.30082492,6223.219798,260.30082492,1600240391.273,0,963,1.5146852112E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772794020E+00,1.9798467779E+00,4.0137584057E+02,4.0200897054E+02,9.8958622125E-02
2020-09-16,07:13:11.299,259.30082523,6223.219806,260.30082523,1600240391.300,0,963,1.5147802952E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772794020E+00,1.9798472755E+00,4.0132846109E+02,4.0196163913E+02,9.8958622125E-02
2020-09-16,07:13:11.334,259.30082563,6223.219815,260.30082563,1600240391.334,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618993E+00,1.9795293604E+00,4.0132846109E+02,4.0196163913E+02,9.8958622125E-02
2020-09-16,07:13:11.355,259.30082587,6223.219821,260.30082587,1600240391.355,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618993E+00,1.9795287822E+00,4.0132846109E+02,4.0196149642E+02,9.8914045292E-02
2020-09-16,07:13:11.375,259.30082611,6223.219827,260.30082611,1600240391.376,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618993E+00,1.9795282041E+00,4.0132808808E+02,4.0196098011E+02,9.8914045292E-02
2020-09-16,07:13:11.401,259.30082641,6223.219834,260.30082641,1600240391.402,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774623392E+00,1.9800292936E+00,4.0132808808E+02,4.0196098011E+02,9.8914045292E-02
2020-09-16,07:13:11.423,259.30082666,6223.219840,260.30082666,1600240391.423,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774623392E+00,1.9800284014E+00,4.0132808808E+02,4.0196075994E+02,9.8845270275E-02
2020-09-16,07:13:11.444,259.30082690,6223.219846,260.30082690,1600240391.444,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774623392E+00,1.9800275091E+00,4.0141925797E+02,4.0205185333E+02,9.8845270275E-02
2020-09-16,07:13:11.473,259.30082723,6223.219854,260.30082723,1600240391.473,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484022E+00,1.9793126459E+00,4.0141925797E+02,4.0205185333E+02,9.8845270275E-02
2020-09-16,07:13:11.494,259.30082749,6223.219860,260.30082749,1600240391.495,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484022E+00,1.9793116511E+00,4.0141925797E+02,4.0205160771E+02,9.8768564792E-02
2020-09-16,07:13:11.515,259.30082772,6223.219865,260.30082772,1600240391.515,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484022E+00,1.9793106563E+00,4.0132301298E+02,4.0195496555E+02,9.8768564792E-02
2020-09-16,07:13:11.543,259.30082806,6223.219873,260.30082806,1600240391.544,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773854045E+00,1.9799484843E+00,4.0132301298E+02,4.0195496555E+02,9.8768564792E-02
2020-09-16,07:13:11.565,259.30082830,6223.219879,260.30082830,1600240391.565,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773854045E+00,1.9799473309E+00,4.0132301298E+02,4.0195468093E+02,9.8679659297E-02
2020-09-16,07:13:11.586,259.30082855,6223.219885,260.30082855,1600240391.587,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773854045E+00,1.9799461775E+00,4.0134657387E+02,4.0197799427E+02,9.8679659297E-02
2020-09-16,07:13:11.612,259.30082885,6223.219892,260.30082885,1600240391.613,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766562E+00,1.9792365114E+00,4.0134657387E+02,4.0197799427E+02,9.8679659297E-02
2020-09-16,07:13:11.634,259.30082910,6223.219898,260.30082910,1600240391.634,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766562E+00,1.9792374647E+00,4.0134657387E+02,4.0197822960E+02,9.8753165059E-02
2020-09-16,07:13:11.654,259.30082934,6223.219904,260.30082934,1600240391.655,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766562E+00,1.9792384180E+00,4.0139009825E+02,4.0202205784E+02,9.8753165059E-02
2020-09-16,07:13:11.688,259.30082973,6223.219914,260.30082973,1600240391.689,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775730824E+00,1.9801360059E+00,4.0139009825E+02,4.0202205784E+02,9.8753165059E-02
2020-09-16,07:13:11.714,259.30083003,6223.219921,260.30083003,1600240391.715,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775730824E+00,1.9801365743E+00,4.0139009825E+02,4.0202219810E+02,9.8796970290E-02
2020-09-16,07:13:11.736,259.30083028,6223.219927,260.30083028,1600240391.736,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775730824E+00,1.9801371426E+00,4.0134966958E+02,4.0198184600E+02,9.8796970290E-02
2020-09-16,07:13:11.763,259.30083059,6223.219934,260.30083059,1600240391.763,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772689666E+00,1.9798326325E+00,4.0134966958E+02,4.0198184600E+02,9.8796970290E-02
2020-09-16,07:13:11.783,259.30083083,6223.219940,260.30083083,1600240391.784,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772689666E+00,1.9798357363E+00,4.0134966958E+02,4.0198261200E+02,9.9036229087E-02
2020-09-16,07:13:11.805,259.30083108,6223.219946,260.30083108,1600240391.805,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772689666E+00,1.9798388401E+00,4.0134667009E+02,4.0198037378E+02,9.9036229087E-02
2020-09-16,07:13:11.831,259.30083138,6223.219953,260.30083138,1600240391.831,0,963,1.5150180054E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556837E+00,1.9797254099E+00,4.0134667009E+02,4.0198037378E+02,9.9036229087E-02
2020-09-16,07:13:11.851,259.30083162,6223.219959,260.30083162,1600240391.852,0,963,1.5148682658E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556837E+00,1.9797231100E+00,4.0134667009E+02,4.0197980615E+02,9.8858928771E-02
2020-09-16,07:13:11.872,259.30083186,6223.219965,260.30083186,1600240391.873,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556837E+00,1.9797208101E+00,4.0135858628E+02,4.0199117349E+02,9.8858928771E-02
2020-09-16,07:13:11.903,259.30083221,6223.219973,260.30083221,1600240391.903,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774171704E+00,1.9799826360E+00,4.0135858628E+02,4.0199117349E+02,9.8858928771E-02
2020-09-16,07:13:11.926,259.30083248,6223.219979,260.30083248,1600240391.926,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774171704E+00,1.9799819363E+00,4.0135858628E+02,4.0199100079E+02,9.8804989414E-02
2020-09-16,07:13:11.947,259.30083272,6223.219985,260.30083272,1600240391.947,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774171704E+00,1.9799812365E+00,4.0141286106E+02,4.0204518838E+02,9.8804989414E-02
2020-09-16,07:13:11.973,259.30083302,6223.219993,260.30083302,1600240391.973,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350207E+00,1.9798989803E+00,4.0141286106E+02,4.0204518838E+02,9.8804989414E-02
2020-09-16,07:13:11.994,259.30083328,6223.219999,260.30083328,1600240391.995,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350207E+00,1.9798997280E+00,4.0141286106E+02,4.0204537293E+02,9.8862624130E-02
2020-09-16,07:13:12.015,259.30083351,6223.220004,260.30083351,1600240392.015,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350207E+00,1.9799004757E+00,4.0142765888E+02,4.0206037861E+02,9.8862624130E-02
2020-09-16,07:13:12.042,259.30083382,6223.220012,260.30083382,1600240392.042,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913348E+00,1.9789555654E+00,4.0142765888E+02,4.0206037861E+02,9.8862624130E-02
2020-09-16,07:13:12.072,259.30083418,6223.220020,260.30083418,1600240392.073,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913348E+00,1.9789544607E+00,4.0142765888E+02,4.0206010579E+02,9.8777423869E-02
2020-09-16,07:13:12.107,259.30083457,6223.220030,260.30083457,1600240392.107,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913348E+00,1.9789533559E+00,4.0131961631E+02,4.0195162024E+02,9.8777423869E-02
2020-09-16,07:13:12.134,259.30083488,6223.220037,260.30083488,1600240392.134,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496442E+00,1.9798127779E+00,4.0131961631E+02,4.0195162024E+02,9.8777423869E-02
2020-09-16,07:13:12.157,259.30083515,6223.220044,260.30083515,1600240392.157,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496442E+00,1.9798120711E+00,4.0131961631E+02,4.0195144581E+02,9.8722934198E-02
2020-09-16,07:13:12.180,259.30083542,6223.220050,260.30083542,1600240392.180,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496442E+00,1.9798113642E+00,4.0131911896E+02,4.0195077324E+02,9.8722934198E-02
2020-09-16,07:13:12.207,259.30083574,6223.220058,260.30083574,1600240392.208,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651434E+00,1.9788255879E+00,4.0131911896E+02,4.0195077324E+02,9.8722934198E-02
2020-09-16,07:13:12.229,259.30083598,6223.220064,260.30083598,1600240392.229,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651434E+00,1.9788280630E+00,4.0131911896E+02,4.0195138435E+02,9.8913828221E-02
2020-09-16,07:13:12.252,259.30083625,6223.220070,260.30083625,1600240392.252,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651434E+00,1.9788305381E+00,4.0134283573E+02,4.0197574963E+02,9.8913828221E-02
2020-09-16,07:13:12.280,259.30083659,6223.220078,260.30083659,1600240392.281,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639963E+00,1.9794301683E+00,4.0134283573E+02,4.0197574963E+02,9.8913828221E-02
2020-09-16,07:13:12.302,259.30083684,6223.220084,260.30083684,1600240392.303,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639963E+00,1.9794306858E+00,4.0134283573E+02,4.0197587736E+02,9.8953726309E-02
2020-09-16,07:13:12.325,259.30083709,6223.220090,260.30083709,1600240392.325,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639963E+00,1.9794312033E+00,4.0138468913E+02,4.0201792453E+02,9.8953726309E-02
2020-09-16,07:13:12.351,259.30083741,6223.220098,260.30083741,1600240392.352,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812937E+00,1.9795486531E+00,4.0138468913E+02,4.0201792453E+02,9.8953726309E-02
2020-09-16,07:13:12.374,259.30083766,6223.220104,260.30083766,1600240392.374,0,963,1.5147933960E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812937E+00,1.9795473819E+00,4.0138468913E+02,4.0201761073E+02,9.8855722976E-02
2020-09-16,07:13:12.401,259.30083799,6223.220112,260.30083799,1600240392.402,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812937E+00,1.9795461108E+00,4.0132479179E+02,4.0195730521E+02,9.8855722976E-02
2020-09-16,07:13:12.436,259.30083838,6223.220121,260.30083838,1600240392.436,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617871E+00,1.9801273572E+00,4.0132479179E+02,4.0195730521E+02,9.8855722976E-02
2020-09-16,07:13:12.457,259.30083862,6223.220127,260.30083862,1600240392.457,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617871E+00,1.9801257263E+00,4.0132479179E+02,4.0195690277E+02,9.8730014366E-02
2020-09-16,07:13:12.479,259.30083888,6223.220133,260.30083888,1600240392.479,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617871E+00,1.9801240953E+00,4.0122803210E+02,4.0185958834E+02,9.8730014366E-02
2020-09-16,07:13:12.505,259.30083918,6223.220140,260.30083918,1600240392.505,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774683351E+00,1.9800305222E+00,4.0122803210E+02,4.0185958834E+02,9.8730014366E-02
2020-09-16,07:13:12.526,259.30083942,6223.220146,260.30083942,1600240392.526,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774683351E+00,1.9800314656E+00,4.0122803210E+02,4.0185982109E+02,9.8802737125E-02
2020-09-16,07:13:12.546,259.30083966,6223.220152,260.30083966,1600240392.547,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774683351E+00,1.9800324091E+00,4.0132946281E+02,4.0196164433E+02,9.8802737125E-02
2020-09-16,07:13:12.575,259.30084000,6223.220160,260.30084000,1600240392.576,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203611E+00,1.9794837246E+00,4.0132946281E+02,4.0196164433E+02,9.8802737125E-02
2020-09-16,07:13:12.598,259.30084025,6223.220166,260.30084025,1600240392.598,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203611E+00,1.9794846010E+00,4.0132946281E+02,4.0196186066E+02,9.8870310392E-02
2020-09-16,07:13:12.618,259.30084049,6223.220172,260.30084049,1600240392.618,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203611E+00,1.9794854774E+00,4.0135160560E+02,4.0198425468E+02,9.8870310392E-02
2020-09-16,07:13:12.644,259.30084080,6223.220179,260.30084080,1600240392.645,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770430784E+00,1.9796083540E+00,4.0135160560E+02,4.0198425468E+02,9.8870310392E-02
2020-09-16,07:13:12.667,259.30084106,6223.220186,260.30084106,1600240392.668,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770430784E+00,1.9796096406E+00,4.0135160560E+02,4.0198457225E+02,9.8969504283E-02
2020-09-16,07:13:12.688,259.30084131,6223.220191,260.30084131,1600240392.689,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770430784E+00,1.9796109273E+00,4.0127853125E+02,4.0191170018E+02,9.8969504283E-02
2020-09-16,07:13:12.719,259.30084166,6223.220200,260.30084166,1600240392.719,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645406E+00,1.9797325473E+00,4.0127853125E+02,4.0191170018E+02,9.8969504283E-02
2020-09-16,07:13:12.742,259.30084192,6223.220206,260.30084192,1600240392.742,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645406E+00,1.9797321197E+00,4.0127853125E+02,4.0191159467E+02,9.8936542681E-02
2020-09-16,07:13:12.763,259.30084216,6223.220212,260.30084216,1600240392.763,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645406E+00,1.9797316921E+00,4.0131201778E+02,4.0194502851E+02,9.8936542681E-02
2020-09-16,07:13:12.795,259.30084253,6223.220221,260.30084253,1600240392.795,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773034076E+00,1.9798707394E+00,4.0131201778E+02,4.0194502851E+02,9.8936542681E-02
2020-09-16,07:13:12.821,259.30084284,6223.220228,260.30084284,1600240392.821,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773034076E+00,1.9798699952E+00,4.0131201778E+02,4.0194484487E+02,9.8879177427E-02
2020-09-16,07:13:12.842,259.30084309,6223.220234,260.30084309,1600240392.843,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773034076E+00,1.9798692510E+00,4.0131268499E+02,4.0194532949E+02,9.8879177427E-02
2020-09-16,07:13:12.875,259.30084347,6223.220243,260.30084347,1600240392.876,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134831E+00,1.9792785610E+00,4.0131268499E+02,4.0194532949E+02,9.8879177427E-02
2020-09-16,07:13:12.900,259.30084375,6223.220250,260.30084375,1600240392.900,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134831E+00,1.9792784980E+00,4.0131268499E+02,4.0194531393E+02,9.8874317769E-02
2020-09-16,07:13:12.921,259.30084399,6223.220256,260.30084399,1600240392.921,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134831E+00,1.9792784350E+00,4.0134009269E+02,4.0197274928E+02,9.8874317769E-02
2020-09-16,07:13:12.951,259.30084435,6223.220264,260.30084435,1600240392.952,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258810E+00,1.9795912383E+00,4.0134009269E+02,4.0197274928E+02,9.8874317769E-02
2020-09-16,07:13:12.973,259.30084459,6223.220270,260.30084459,1600240392.973,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258810E+00,1.9795897422E+00,4.0134009269E+02,4.0197238004E+02,9.8758981554E-02
2020-09-16,07:13:12.993,259.30084484,6223.220276,260.30084484,1600240392.994,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258810E+00,1.9795882462E+00,4.0130362908E+02,4.0193548977E+02,9.8758981554E-02
2020-09-16,07:13:13.022,259.30084516,6223.220284,260.30084516,1600240393.022,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775469150E+00,1.9801099555E+00,4.0130362908E+02,4.0193548977E+02,9.8758981554E-02
2020-09-16,07:13:13.043,259.30084542,6223.220290,260.30084542,1600240393.044,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775469150E+00,1.9801118367E+00,4.0130362908E+02,4.0193595392E+02,9.8903974342E-02
2020-09-16,07:13:13.065,259.30084567,6223.220296,260.30084567,1600240393.066,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775469150E+00,1.9801137179E+00,4.0134988543E+02,4.0198274735E+02,9.8903974342E-02
2020-09-16,07:13:13.092,259.30084597,6223.220303,260.30084597,1600240393.092,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113914E+00,1.9797777588E+00,4.0134988543E+02,4.0198274735E+02,9.8903974342E-02
2020-09-16,07:13:13.115,259.30084624,6223.220310,260.30084624,1600240393.115,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113914E+00,1.9797755345E+00,4.0134988543E+02,4.0198219839E+02,9.8732509986E-02
2020-09-16,07:13:13.137,259.30084649,6223.220316,260.30084649,1600240393.137,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113914E+00,1.9797733103E+00,4.0139464449E+02,4.0202647896E+02,9.8732509986E-02
2020-09-16,07:13:13.163,259.30084679,6223.220323,260.30084679,1600240393.163,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772752875E+00,1.9798372891E+00,4.0139464449E+02,4.0202647896E+02,9.8732509986E-02
2020-09-16,07:13:13.194,259.30084715,6223.220332,260.30084715,1600240393.194,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772752875E+00,1.9798356688E+00,4.0139464449E+02,4.0202607902E+02,9.8607603340E-02
2020-09-16,07:13:13.226,259.30084752,6223.220341,260.30084752,1600240393.226,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772752875E+00,1.9798340485E+00,4.0138924874E+02,4.0202027486E+02,9.8607603340E-02
2020-09-16,07:13:13.255,259.30084786,6223.220349,260.30084786,1600240393.255,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335245E+00,1.9791914549E+00,4.0138924874E+02,4.0202027486E+02,9.8607603340E-02
2020-09-16,07:13:13.276,259.30084810,6223.220354,260.30084810,1600240393.276,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335245E+00,1.9791930060E+00,4.0138924874E+02,4.0202065781E+02,9.8727208851E-02
2020-09-16,07:13:13.296,259.30084834,6223.220360,260.30084834,1600240393.297,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335245E+00,1.9791945571E+00,4.0133385992E+02,4.0196556477E+02,9.8727208851E-02
2020-09-16,07:13:13.325,259.30084868,6223.220368,260.30084868,1600240393.326,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949854E+00,1.9796566159E+00,4.0133385992E+02,4.0196556477E+02,9.8727208851E-02
2020-09-16,07:13:13.346,259.30084892,6223.220374,260.30084892,1600240393.347,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949854E+00,1.9796563649E+00,4.0133385992E+02,4.0196550282E+02,9.8707856380E-02
2020-09-16,07:13:13.369,259.30084919,6223.220381,260.30084919,1600240393.370,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949854E+00,1.9796561138E+00,4.0135265185E+02,4.0198426236E+02,9.8707856380E-02
2020-09-16,07:13:13.401,259.30084956,6223.220389,260.30084956,1600240393.402,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490158E+00,1.9794098257E+00,4.0135265185E+02,4.0198426236E+02,9.8707856380E-02
2020-09-16,07:13:13.423,259.30084980,6223.220395,260.30084980,1600240393.423,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490158E+00,1.9794126922E+00,4.0135265185E+02,4.0198496996E+02,9.8928872002E-02
2020-09-16,07:13:13.444,259.30085006,6223.220401,260.30085006,1600240393.445,0,963,1.5153826904E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490158E+00,1.9794155587E+00,4.0137371358E+02,4.0200677251E+02,9.8928872002E-02
2020-09-16,07:13:13.476,259.30085042,6223.220410,260.30085042,1600240393.476,0,963,1.5151317902E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197875E+00,1.9795865521E+00,4.0137371358E+02,4.0200677251E+02,9.8928872002E-02
2020-09-16,07:13:13.496,259.30085066,6223.220416,260.30085066,1600240393.497,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197875E+00,1.9795831910E+00,4.0137371358E+02,4.0200594285E+02,9.8669746971E-02
2020-09-16,07:13:13.523,259.30085096,6223.220423,260.30085096,1600240393.523,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197875E+00,1.9795798300E+00,4.0130035709E+02,4.0193164132E+02,9.8669746971E-02
2020-09-16,07:13:13.556,259.30085135,6223.220432,260.30085135,1600240393.557,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768638436E+00,1.9794236841E+00,4.0130035709E+02,4.0193164132E+02,9.8669746971E-02
2020-09-16,07:13:13.578,259.30085161,6223.220439,260.30085161,1600240393.579,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768638436E+00,1.9794240741E+00,4.0130035709E+02,4.0193173757E+02,9.8699815178E-02
2020-09-16,07:13:13.599,259.30085185,6223.220444,260.30085185,1600240393.600,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768638436E+00,1.9794244640E+00,4.0126619553E+02,4.0189761850E+02,9.8699815178E-02
2020-09-16,07:13:13.627,259.30085216,6223.220452,260.30085216,1600240393.627,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761319054E+00,1.9786915778E+00,4.0126619553E+02,4.0189761850E+02,9.8699815178E-02
2020-09-16,07:13:13.651,259.30085244,6223.220459,260.30085244,1600240393.651,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761319054E+00,1.9786909414E+00,4.0126619553E+02,4.0189746139E+02,9.8650729922E-02
2020-09-16,07:13:13.673,259.30085270,6223.220465,260.30085270,1600240393.673,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761319054E+00,1.9786903050E+00,4.0133843504E+02,4.0196965740E+02,9.8650729922E-02
2020-09-16,07:13:13.700,259.30085301,6223.220472,260.30085301,1600240393.700,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748560E+00,1.9797346058E+00,4.0133843504E+02,4.0196965740E+02,9.8650729922E-02
2020-09-16,07:13:13.720,259.30085325,6223.220478,260.30085325,1600240393.721,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748560E+00,1.9797368475E+00,4.0133843504E+02,4.0197021066E+02,9.8823543257E-02
2020-09-16,07:13:13.742,259.30085350,6223.220484,260.30085350,1600240393.742,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748560E+00,1.9797390892E+00,4.0125038770E+02,4.0188257785E+02,9.8823543257E-02
2020-09-16,07:13:13.769,259.30085382,6223.220492,260.30085382,1600240393.770,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768017296E+00,1.9793654790E+00,4.0125038770E+02,4.0188257785E+02,9.8823543257E-02
2020-09-16,07:13:13.793,259.30085410,6223.220498,260.30085410,1600240393.794,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768017296E+00,1.9793671370E+00,4.0125038770E+02,4.0188298704E+02,9.8951384615E-02
2020-09-16,07:13:13.815,259.30085435,6223.220504,260.30085435,1600240393.816,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768017296E+00,1.9793687950E+00,4.0131970995E+02,4.0195282784E+02,9.8951384615E-02
2020-09-16,07:13:13.842,259.30085465,6223.220512,260.30085465,1600240393.842,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835212E+00,1.9797510824E+00,4.0131970995E+02,4.0195282784E+02,9.8951384615E-02
2020-09-16,07:13:13.862,259.30085490,6223.220517,260.30085490,1600240393.863,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835212E+00,1.9797492852E+00,4.0131970995E+02,4.0195238431E+02,9.8812838682E-02
2020-09-16,07:13:13.884,259.30085514,6223.220523,260.30085514,1600240393.884,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835212E+00,1.9797474880E+00,4.0137084108E+02,4.0200315247E+02,9.8812838682E-02
2020-09-16,07:13:13.917,259.30085553,6223.220533,260.30085553,1600240393.918,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777435987E+00,1.9803082918E+00,4.0137084108E+02,4.0200315247E+02,9.8812838682E-02
2020-09-16,07:13:13.944,259.30085583,6223.220540,260.30085583,1600240393.944,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777435987E+00,1.9803086264E+00,4.0137084108E+02,4.0200323503E+02,9.8838624473E-02
2020-09-16,07:13:13.964,259.30085608,6223.220546,260.30085608,1600240393.965,0,963,1.5151039124E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777435987E+00,1.9803089610E+00,4.0133176534E+02,4.0196418027E+02,9.8838624473E-02
2020-09-16,07:13:13.993,259.30085641,6223.220554,260.30085641,1600240393.994,0,963,1.5150814514E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774870953E+00,1.9800521249E+00,4.0133176534E+02,4.0196418027E+02,9.8838624473E-02
2020-09-16,07:13:14.015,259.30085666,6223.220560,260.30085666,1600240394.015,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774870953E+00,1.9800522223E+00,4.0133176534E+02,4.0196420431E+02,9.8846135939E-02
2020-09-16,07:13:14.036,259.30085690,6223.220566,260.30085690,1600240394.036,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774870953E+00,1.9800523198E+00,4.0139208731E+02,4.0202464539E+02,9.8846135939E-02
2020-09-16,07:13:14.065,259.30085723,6223.220574,260.30085723,1600240394.065,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913931E+00,1.9795559745E+00,4.0139208731E+02,4.0202464539E+02,9.8846135939E-02
2020-09-16,07:13:14.086,259.30085749,6223.220580,260.30085749,1600240394.087,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913931E+00,1.9795556833E+00,4.0139208731E+02,4.0202457352E+02,9.8823688765E-02
2020-09-16,07:13:14.111,259.30085778,6223.220587,260.30085778,1600240394.112,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913931E+00,1.9795553922E+00,4.0132388548E+02,4.0195619236E+02,9.8823688765E-02
2020-09-16,07:13:14.141,259.30085812,6223.220595,260.30085812,1600240394.142,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771796370E+00,1.9797438803E+00,4.0132388548E+02,4.0195619236E+02,9.8823688765E-02
2020-09-16,07:13:14.163,259.30085837,6223.220601,260.30085837,1600240394.163,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771796370E+00,1.9797434332E+00,4.0132388548E+02,4.0195608203E+02,9.8789222941E-02
2020-09-16,07:13:14.184,259.30085861,6223.220607,260.30085861,1600240394.184,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771796370E+00,1.9797429861E+00,4.0142398698E+02,4.0205623084E+02,9.8789222941E-02
2020-09-16,07:13:14.213,259.30085895,6223.220615,260.30085895,1600240394.213,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838743E+00,1.9792465807E+00,4.0142398698E+02,4.0205623084E+02,9.8789222941E-02
2020-09-16,07:13:14.233,259.30085919,6223.220621,260.30085919,1600240394.234,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838743E+00,1.9792446227E+00,4.0142398698E+02,4.0205574740E+02,9.8638248576E-02
2020-09-16,07:13:14.255,259.30085943,6223.220626,260.30085943,1600240394.255,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838743E+00,1.9792426648E+00,4.0132934087E+02,4.0196046901E+02,9.8638248576E-02
2020-09-16,07:13:14.280,259.30085973,6223.220634,260.30085973,1600240394.281,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770386010E+00,1.9795978507E+00,4.0132934087E+02,4.0196046901E+02,9.8638248576E-02
2020-09-16,07:13:14.312,259.30086010,6223.220642,260.30086010,1600240394.313,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770386010E+00,1.9795971772E+00,4.0132934087E+02,4.0196030279E+02,9.8586326837E-02
2020-09-16,07:13:14.344,259.30086046,6223.220651,260.30086046,1600240394.344,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770386010E+00,1.9795965037E+00,4.0132096590E+02,4.0195174844E+02,9.8586326837E-02
2020-09-16,07:13:14.372,259.30086080,6223.220659,260.30086080,1600240394.373,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771962406E+00,1.9797543473E+00,4.0132096590E+02,4.0195174844E+02,9.8586326837E-02
2020-09-16,07:13:14.394,259.30086104,6223.220665,260.30086104,1600240394.394,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771962406E+00,1.9797554786E+00,4.0132096590E+02,4.0195202762E+02,9.8673534865E-02
2020-09-16,07:13:14.414,259.30086128,6223.220671,260.30086128,1600240394.415,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771962406E+00,1.9797566098E+00,4.0134915345E+02,4.0198053869E+02,9.8673534865E-02
2020-09-16,07:13:14.444,259.30086162,6223.220679,260.30086162,1600240394.444,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766181785E+00,1.9791777992E+00,4.0134915345E+02,4.0198053869E+02,9.8673534865E-02
2020-09-16,07:13:14.467,259.30086190,6223.220686,260.30086190,1600240394.468,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766181785E+00,1.9791801608E+00,4.0134915345E+02,4.0198112171E+02,9.8855640771E-02
2020-09-16,07:13:14.492,259.30086218,6223.220692,260.30086218,1600240394.492,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766181785E+00,1.9791825223E+00,4.0132273843E+02,4.0195524809E+02,9.8855640771E-02
2020-09-16,07:13:14.519,259.30086250,6223.220700,260.30086250,1600240394.520,0,963,1.5150477600E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498459E+00,1.9797148795E+00,4.0132273843E+02,4.0195524809E+02,9.8855640771E-02
2020-09-16,07:13:14.542,259.30086275,6223.220706,260.30086275,1600240394.542,0,963,1.5149230194E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498459E+00,1.9797173892E+00,4.0132273843E+02,4.0195586746E+02,9.9049116170E-02
2020-09-16,07:13:14.562,259.30086300,6223.220712,260.30086300,1600240394.563,0,963,1.5147982788E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498459E+00,1.9797198989E+00,4.0146901595E+02,4.0210299536E+02,9.9049116170E-02
2020-09-16,07:13:14.588,259.30086330,6223.220719,260.30086330,1600240394.589,0,963,1.5147982788E+02,5.9994804382E+01,2.5875000000E+01,6.0214988708E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114465E+00,1.9802822295E+00,4.0146901595E+02,4.0210299536E+02,9.9049116170E-02
2020-09-16,07:13:14.609,259.30086354,6223.220725,260.30086354,1600240394.610,0,963,1.5152950795E+02,5.9995287577E+01,2.5875000000E+01,6.0214937846E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114465E+00,1.9802801955E+00,4.0146901595E+02,4.0210249333E+02,9.8892357380E-02
2020-09-16,07:13:14.637,259.30086385,6223.220733,260.30086385,1600240394.637,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114465E+00,1.9802781615E+00,4.0135497723E+02,4.0198777280E+02,9.8892357380E-02
2020-09-16,07:13:14.671,259.30086426,6223.220742,260.30086426,1600240394.672,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769942934E+00,1.9795600776E+00,4.0135497723E+02,4.0198777280E+02,9.8892357380E-02
2020-09-16,07:13:14.694,259.30086453,6223.220749,260.30086453,1600240394.695,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769942934E+00,1.9795601660E+00,4.0135497723E+02,4.0198779462E+02,9.8899172401E-02
2020-09-16,07:13:14.716,259.30086477,6223.220754,260.30086477,1600240394.716,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769942934E+00,1.9795602544E+00,4.0139149566E+02,4.0202439245E+02,9.8899172401E-02
2020-09-16,07:13:14.746,259.30086513,6223.220763,260.30086513,1600240394.747,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775795202E+00,1.9801462408E+00,4.0139149566E+02,4.0202439245E+02,9.8899172401E-02
2020-09-16,07:13:14.770,259.30086541,6223.220770,260.30086541,1600240394.771,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775795202E+00,1.9801432025E+00,4.0139149566E+02,4.0202364265E+02,9.8664998743E-02
2020-09-16,07:13:14.792,259.30086565,6223.220776,260.30086565,1600240394.792,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775795202E+00,1.9801401643E+00,4.0133568892E+02,4.0196699833E+02,9.8664998743E-02
2020-09-16,07:13:14.819,259.30086597,6223.220783,260.30086597,1600240394.820,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772699400E+00,1.9798301832E+00,4.0133568892E+02,4.0196699833E+02,9.8664998743E-02
2020-09-16,07:13:14.842,259.30086623,6223.220789,260.30086623,1600240394.842,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772699400E+00,1.9798317758E+00,4.0133568892E+02,4.0196739136E+02,9.8787765613E-02
2020-09-16,07:13:14.862,259.30086647,6223.220795,260.30086647,1600240394.863,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772699400E+00,1.9798333684E+00,4.0135983245E+02,4.0199196594E+02,9.8787765613E-02
2020-09-16,07:13:14.891,259.30086681,6223.220803,260.30086681,1600240394.892,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773836162E+00,1.9799471920E+00,4.0135983245E+02,4.0199196594E+02,9.8787765613E-02
2020-09-16,07:13:14.913,259.30086705,6223.220809,260.30086705,1600240394.913,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773836162E+00,1.9799466437E+00,4.0135983245E+02,4.0199183064E+02,9.8745505120E-02
2020-09-16,07:13:14.934,259.30086729,6223.220815,260.30086729,1600240394.934,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773836162E+00,1.9799460955E+00,4.0138350886E+02,4.0201540902E+02,9.8745505120E-02
2020-09-16,07:13:14.963,259.30086763,6223.220823,260.30086763,1600240394.963,0,963,1.5153944397E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772830529E+00,1.9798454018E+00,4.0138350886E+02,4.0201540902E+02,9.8745505120E-02
2020-09-16,07:13:14.983,259.30086787,6223.220829,260.30086787,1600240394.984,0,963,1.5153752645E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772830529E+00,1.9798467667E+00,4.0138350886E+02,4.0201574588E+02,9.8850713343E-02
2020-09-16,07:13:15.006,259.30086813,6223.220835,260.30086813,1600240395.006,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772830529E+00,1.9798481315E+00,4.0134397076E+02,4.0197648233E+02,9.8850713343E-02
2020-09-16,07:13:15.039,259.30086851,6223.220844,260.30086851,1600240395.039,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407981E+00,1.9798058218E+00,4.0134397076E+02,4.0197648233E+02,9.8850713343E-02
2020-09-16,07:13:15.065,259.30086881,6223.220851,260.30086881,1600240395.065,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407981E+00,1.9798093768E+00,4.0134397076E+02,4.0197735970E+02,9.9124763647E-02
2020-09-16,07:13:15.085,259.30086905,6223.220857,260.30086905,1600240395.086,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407981E+00,1.9798129319E+00,4.0140488651E+02,4.0203924910E+02,9.9124763647E-02
2020-09-16,07:13:15.115,259.30086939,6223.220865,260.30086939,1600240395.115,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527439E+00,1.9793242428E+00,4.0140488651E+02,4.0203924910E+02,9.9124763647E-02
2020-09-16,07:13:15.135,259.30086963,6223.220871,260.30086963,1600240395.136,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527439E+00,1.9793198916E+00,4.0140488651E+02,4.0203817481E+02,9.8789259696E-02
2020-09-16,07:13:15.157,259.30086988,6223.220877,260.30086988,1600240395.158,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527439E+00,1.9793155404E+00,4.0131688488E+02,4.0194896030E+02,9.8789259696E-02
2020-09-16,07:13:15.184,259.30087019,6223.220884,260.30087019,1600240395.184,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777173841E+00,1.9802814313E+00,4.0131688488E+02,4.0194896030E+02,9.8789259696E-02
2020-09-16,07:13:15.204,259.30087043,6223.220890,260.30087043,1600240395.205,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777173841E+00,1.9802800945E+00,4.0131688488E+02,4.0194863047E+02,9.8686230031E-02
2020-09-16,07:13:15.226,259.30087067,6223.220896,260.30087067,1600240395.226,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777173841E+00,1.9802787577E+00,4.0132963897E+02,4.0196107480E+02,9.8686230031E-02
2020-09-16,07:13:15.252,259.30087097,6223.220903,260.30087097,1600240395.252,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739469E+00,1.9800350051E+00,4.0132963897E+02,4.0196107480E+02,9.8686230031E-02
2020-09-16,07:13:15.273,259.30087122,6223.220909,260.30087122,1600240395.273,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739469E+00,1.9800360024E+00,4.0132963897E+02,4.0196132089E+02,9.8763099172E-02
2020-09-16,07:13:15.295,259.30087147,6223.220915,260.30087147,1600240395.295,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739469E+00,1.9800369997E+00,4.0139798070E+02,4.0203001631E+02,9.8763099172E-02
2020-09-16,07:13:15.321,259.30087177,6223.220923,260.30087177,1600240395.321,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778222896E+00,1.9803857939E+00,4.0139798070E+02,4.0203001631E+02,9.8763099172E-02
2020-09-16,07:13:15.344,259.30087204,6223.220929,260.30087204,1600240395.344,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778222896E+00,1.9803858135E+00,4.0139798070E+02,4.0203002115E+02,9.8764610861E-02
2020-09-16,07:13:15.368,259.30087233,6223.220936,260.30087233,1600240395.369,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778222896E+00,1.9803858331E+00,4.0144150787E+02,4.0207362171E+02,9.8764610861E-02
2020-09-16,07:13:15.397,259.30087265,6223.220944,260.30087265,1600240395.397,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624795E+00,1.9797251678E+00,4.0144150787E+02,4.0207362171E+02,9.8764610861E-02
2020-09-16,07:13:15.430,259.30087304,6223.220953,260.30087304,1600240395.431,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624795E+00,1.9797252781E+00,4.0144150787E+02,4.0207364894E+02,9.8773116311E-02
2020-09-16,07:13:15.463,259.30087341,6223.220962,260.30087341,1600240395.463,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624795E+00,1.9797253885E+00,4.0138733844E+02,4.0201942144E+02,9.8773116311E-02
2020-09-16,07:13:15.490,259.30087373,6223.220969,260.30087373,1600240395.490,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770997708E+00,1.9796625985E+00,4.0138733844E+02,4.0201942144E+02,9.8773116311E-02
2020-09-16,07:13:15.509,259.30087396,6223.220975,260.30087396,1600240395.510,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770997708E+00,1.9796629585E+00,4.0138733844E+02,4.0201951030E+02,9.8800869565E-02
2020-09-16,07:13:15.530,259.30087420,6223.220981,260.30087420,1600240395.531,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770997708E+00,1.9796633185E+00,4.0131695678E+02,4.0194910664E+02,9.8800869565E-02
2020-09-16,07:13:15.559,259.30087454,6223.220989,260.30087454,1600240395.560,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374575E+00,1.9792004058E+00,4.0131695678E+02,4.0194910664E+02,9.8800869565E-02
2020-09-16,07:13:15.581,259.30087478,6223.220995,260.30087478,1600240395.581,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374575E+00,1.9791996091E+00,4.0131695678E+02,4.0194890998E+02,9.8739438856E-02
2020-09-16,07:13:15.604,259.30087505,6223.221001,260.30087505,1600240395.604,0,963,1.5152793884E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374575E+00,1.9791988125E+00,4.0143979502E+02,4.0207174494E+02,9.8739438856E-02
2020-09-16,07:13:15.631,259.30087536,6223.221009,260.30087536,1600240395.631,0,963,1.5153350525E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194201E+00,1.9792808813E+00,4.0143979502E+02,4.0207174494E+02,9.8739438856E-02
2020-09-16,07:13:15.651,259.30087560,6223.221014,260.30087560,1600240395.652,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194201E+00,1.9792817050E+00,4.0143979502E+02,4.0207194833E+02,9.8802955138E-02
2020-09-16,07:13:15.673,259.30087584,6223.221020,260.30087584,1600240395.673,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194201E+00,1.9792825287E+00,4.0138565746E+02,4.0201792890E+02,9.8802955138E-02
2020-09-16,07:13:15.701,259.30087618,6223.221028,260.30087618,1600240395.702,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645888E+00,1.9792276263E+00,4.0138565746E+02,4.0201792890E+02,9.8802955138E-02
2020-09-16,07:13:15.723,259.30087642,6223.221034,260.30087642,1600240395.723,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645888E+00,1.9792259245E+00,4.0138565746E+02,4.0201750873E+02,9.8671728125E-02
2020-09-16,07:13:15.783,259.30087713,6223.221051,260.30087713,1600240395.784,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686356E+00,1.9799291812E+00,4.0138565746E+02,4.0201708856E+02,9.8671728125E-02
2020-09-16,07:13:15.805,259.30087738,6223.221057,260.30087738,1600240395.806,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686356E+00,1.9799304863E+00,4.0138565746E+02,4.0201741068E+02,9.8772332367E-02
2020-09-16,07:13:15.825,259.30087762,6223.221063,260.30087762,1600240395.826,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686356E+00,1.9799317915E+00,4.0138768125E+02,4.0201975978E+02,9.8772332367E-02
2020-09-16,07:13:15.851,259.30087792,6223.221070,260.30087792,1600240395.852,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776811109E+00,1.9802446718E+00,4.0138768125E+02,4.0201975978E+02,9.8772332367E-02
2020-09-16,07:13:15.872,259.30087816,6223.221076,260.30087816,1600240395.873,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776811109E+00,1.9802443599E+00,4.0138768125E+02,4.0201968283E+02,9.8748299956E-02
2020-09-16,07:13:15.894,259.30087840,6223.221082,260.30087840,1600240395.894,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776811109E+00,1.9802440481E+00,4.0139127886E+02,4.0202320915E+02,9.8748299956E-02
2020-09-16,07:13:15.924,259.30087875,6223.221090,260.30087875,1600240395.924,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772641586E+00,1.9798265555E+00,4.0139127886E+02,4.0202320915E+02,9.8748299956E-02
2020-09-16,07:13:15.947,259.30087902,6223.221096,260.30087902,1600240395.947,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772641586E+00,1.9798268128E+00,4.0139127886E+02,4.0202327265E+02,9.8768131945E-02
2020-09-16,07:13:15.967,259.30087926,6223.221102,260.30087926,1600240395.968,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772641586E+00,1.9798270700E+00,4.0136069333E+02,4.0199270246E+02,9.8768131945E-02
2020-09-16,07:13:15.996,259.30087959,6223.221110,260.30087959,1600240395.997,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009418E+00,1.9795635121E+00,4.0136069333E+02,4.0199270246E+02,9.8768131945E-02
2020-09-16,07:13:16.017,259.30087984,6223.221116,260.30087984,1600240396.018,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009418E+00,1.9795634499E+00,4.0136069333E+02,4.0199268711E+02,9.8763338811E-02
2020-09-16,07:13:16.039,259.30088008,6223.221122,260.30088008,1600240396.039,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009418E+00,1.9795633878E+00,4.0139117592E+02,4.0202320236E+02,9.8763338811E-02
2020-09-16,07:13:16.068,259.30088042,6223.221130,260.30088042,1600240396.068,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773715805E+00,1.9799345068E+00,4.0139117592E+02,4.0202320236E+02,9.8763338811E-02
2020-09-16,07:13:16.088,259.30088066,6223.221136,260.30088066,1600240396.089,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773715805E+00,1.9799350874E+00,4.0139117592E+02,4.0202334566E+02,9.8808094642E-02
2020-09-16,07:13:16.109,259.30088090,6223.221142,260.30088090,1600240396.110,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773715805E+00,1.9799356681E+00,4.0145613150E+02,4.0208854687E+02,9.8808094642E-02
2020-09-16,07:13:16.144,259.30088130,6223.221151,260.30088130,1600240396.144,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774565849E+00,1.9800207827E+00,4.0145613150E+02,4.0208854687E+02,9.8808094642E-02
2020-09-16,07:13:16.171,259.30088161,6223.221159,260.30088161,1600240396.171,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774565849E+00,1.9800188872E+00,4.0145613150E+02,4.0208807898E+02,9.8661991344E-02
2020-09-16,07:13:16.193,259.30088186,6223.221165,260.30088186,1600240396.193,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774565849E+00,1.9800169917E+00,4.0138133286E+02,4.0201269481E+02,9.8661991344E-02
2020-09-16,07:13:16.223,259.30088221,6223.221173,260.30088221,1600240396.223,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947811E+00,1.9799551079E+00,4.0138133286E+02,4.0201269481E+02,9.8661991344E-02
2020-09-16,07:13:16.243,259.30088245,6223.221179,260.30088245,1600240396.244,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947811E+00,1.9799546805E+00,4.0138133286E+02,4.0201258935E+02,9.8629054225E-02
2020-09-16,07:13:16.265,259.30088270,6223.221185,260.30088270,1600240396.265,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947811E+00,1.9799542532E+00,4.0132388489E+02,4.0195494558E+02,9.8629054225E-02
2020-09-16,07:13:16.292,259.30088301,6223.221192,260.30088301,1600240396.292,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784157569E+00,1.9809765506E+00,4.0132388489E+02,4.0195494558E+02,9.8629054225E-02
2020-09-16,07:13:16.312,259.30088325,6223.221198,260.30088325,1600240396.313,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784157569E+00,1.9809766267E+00,4.0132388489E+02,4.0195496435E+02,9.8634917303E-02
2020-09-16,07:13:16.334,259.30088350,6223.221204,260.30088350,1600240396.334,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784157569E+00,1.9809767028E+00,4.0133950623E+02,4.0197062903E+02,9.8634917303E-02
2020-09-16,07:13:16.362,259.30088383,6223.221212,260.30088383,1600240396.363,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702123E+00,1.9797295459E+00,4.0133950623E+02,4.0197062903E+02,9.8634917303E-02
2020-09-16,07:13:16.384,259.30088407,6223.221218,260.30088407,1600240396.384,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702123E+00,1.9797310155E+00,4.0133950623E+02,4.0197099174E+02,9.8748212344E-02
2020-09-16,07:13:16.404,259.30088432,6223.221224,260.30088432,1600240396.405,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702123E+00,1.9797324852E+00,4.0138262333E+02,4.0201453944E+02,9.8748212344E-02
2020-09-16,07:13:16.433,259.30088464,6223.221231,260.30088464,1600240396.433,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437007E+00,1.9794055505E+00,4.0138262333E+02,4.0201453944E+02,9.8748212344E-02
2020-09-16,07:13:16.454,259.30088490,6223.221237,260.30088490,1600240396.455,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437007E+00,1.9794075805E+00,4.0138262333E+02,4.0201504059E+02,9.8904734565E-02
2020-09-16,07:13:16.476,259.30088514,6223.221243,260.30088514,1600240396.476,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437007E+00,1.9794096105E+00,4.0138344158E+02,4.0201636128E+02,9.8904734565E-02
2020-09-16,07:13:16.505,259.30088547,6223.221251,260.30088547,1600240396.505,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574789E+00,1.9796236662E+00,4.0138344158E+02,4.0201636128E+02,9.8904734565E-02
2020-09-16,07:13:16.536,259.30088584,6223.221260,260.30088584,1600240396.537,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574789E+00,1.9796235796E+00,4.0138344158E+02,4.0201633990E+02,9.8898056671E-02
2020-09-16,07:13:16.568,259.30088620,6223.221269,260.30088620,1600240396.568,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574789E+00,1.9796234930E+00,4.0141542963E+02,4.0204835701E+02,9.8898056671E-02
2020-09-16,07:13:16.594,259.30088650,6223.221276,260.30088650,1600240396.594,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773004236E+00,1.9798667530E+00,4.0141542963E+02,4.0204835701E+02,9.8898056671E-02
2020-09-16,07:13:16.615,259.30088675,6223.221282,260.30088675,1600240396.615,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773004236E+00,1.9798669472E+00,4.0141542963E+02,4.0204840495E+02,9.8913027695E-02
2020-09-16,07:13:16.637,259.30088700,6223.221288,260.30088700,1600240396.637,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773004236E+00,1.9798671414E+00,4.0127408719E+02,4.0190688756E+02,9.8913027695E-02
2020-09-16,07:13:16.664,259.30088733,6223.221296,260.30088733,1600240396.665,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769574126E+00,1.9795236852E+00,4.0127408719E+02,4.0190688756E+02,9.8913027695E-02
2020-09-16,07:13:16.687,259.30088758,6223.221302,260.30088758,1600240396.687,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769574126E+00,1.9795195547E+00,4.0127408719E+02,4.0190586821E+02,9.8594578345E-02
2020-09-16,07:13:16.707,259.30088782,6223.221308,260.30088782,1600240396.708,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769574126E+00,1.9795154244E+00,4.0127159615E+02,4.0190235391E+02,9.8594578345E-02
2020-09-16,07:13:16.736,259.30088815,6223.221316,260.30088815,1600240396.736,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767860506E+00,1.9793438406E+00,4.0127159615E+02,4.0190235391E+02,9.8594578345E-02
2020-09-16,07:13:16.757,259.30088840,6223.221322,260.30088840,1600240396.758,0,963,1.5158360291E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767860506E+00,1.9793448376E+00,4.0127159615E+02,4.0190259997E+02,9.8671449246E-02
2020-09-16,07:13:16.779,259.30088865,6223.221328,260.30088865,1600240396.779,0,963,1.5155047913E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767860506E+00,1.9793458345E+00,4.0135580881E+02,4.0198719117E+02,9.8671449246E-02
2020-09-16,07:13:16.806,259.30088897,6223.221335,260.30088897,1600240396.807,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775650009E+00,1.9801257935E+00,4.0135580881E+02,4.0198719117E+02,9.8671449246E-02
2020-09-16,07:13:16.828,259.30088922,6223.221341,260.30088922,1600240396.829,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775650009E+00,1.9801273948E+00,4.0135580881E+02,4.0198758631E+02,9.8794868787E-02
2020-09-16,07:13:16.855,259.30088953,6223.221349,260.30088953,1600240396.855,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775650009E+00,1.9801289961E+00,4.0128784372E+02,4.0191990930E+02,9.8794868787E-02
2020-09-16,07:13:16.887,259.30088990,6223.221358,260.30088990,1600240396.887,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775685887E+00,1.9801325885E+00,4.0128784372E+02,4.0191990930E+02,9.8794868787E-02
2020-09-16,07:13:16.907,259.30089014,6223.221363,260.30089014,1600240396.908,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775685887E+00,1.9801330100E+00,4.0128784372E+02,4.0192001328E+02,9.8827350844E-02
2020-09-16,07:13:16.930,259.30089041,6223.221370,260.30089041,1600240396.931,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775685887E+00,1.9801334314E+00,4.0142982458E+02,4.0206232183E+02,9.8827350844E-02
2020-09-16,07:13:16.957,259.30089072,6223.221377,260.30089072,1600240396.958,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774486373E+00,1.9800133244E+00,4.0142982458E+02,4.0206232183E+02,9.8827350844E-02
2020-09-16,07:13:16.979,259.30089096,6223.221383,260.30089096,1600240396.979,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774486373E+00,1.9800125725E+00,4.0142982458E+02,4.0206213623E+02,9.8769389230E-02
2020-09-16,07:13:17.000,259.30089120,6223.221389,260.30089120,1600240397.000,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774486373E+00,1.9800118205E+00,4.0143441051E+02,4.0206654377E+02,9.8769389230E-02
2020-09-16,07:13:17.026,259.30089152,6223.221396,260.30089152,1600240397.027,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596228E+00,1.9796223018E+00,4.0143441051E+02,4.0206654377E+02,9.8769389230E-02
2020-09-16,07:13:17.049,259.30089178,6223.221403,260.30089178,1600240397.050,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596228E+00,1.9796226045E+00,4.0143441051E+02,4.0206661850E+02,9.8792725600E-02
2020-09-16,07:13:17.071,259.30089203,6223.221409,260.30089203,1600240397.071,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596228E+00,1.9796229072E+00,4.0128798995E+02,4.0192004204E+02,9.8792725600E-02
2020-09-16,07:13:17.099,259.30089236,6223.221417,260.30089236,1600240397.100,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419266E+00,1.9794049287E+00,4.0128798995E+02,4.0192004204E+02,9.8792725600E-02
2020-09-16,07:13:17.121,259.30089260,6223.221423,260.30089260,1600240397.121,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419266E+00,1.9794034648E+00,4.0128798995E+02,4.0191968074E+02,9.8679856260E-02
2020-09-16,07:13:17.141,259.30089285,6223.221428,260.30089285,1600240397.142,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419266E+00,1.9794020010E+00,4.0141803638E+02,4.0204957047E+02,9.8679856260E-02
2020-09-16,07:13:17.167,259.30089315,6223.221436,260.30089315,1600240397.168,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762568527E+00,1.9788161694E+00,4.0141803638E+02,4.0204957047E+02,9.8679856260E-02
2020-09-16,07:13:17.188,259.30089339,6223.221441,260.30089339,1600240397.189,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762568527E+00,1.9788175874E+00,4.0141803638E+02,4.0204992066E+02,9.8789217412E-02
2020-09-16,07:13:17.210,259.30089365,6223.221447,260.30089365,1600240397.211,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762568527E+00,1.9788190053E+00,4.0134273944E+02,4.0197485531E+02,9.8789217412E-02
2020-09-16,07:13:17.242,259.30089400,6223.221456,260.30089400,1600240397.242,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577407E+00,1.9800214502E+00,4.0134273944E+02,4.0197485531E+02,9.8789217412E-02
2020-09-16,07:13:17.267,259.30089431,6223.221463,260.30089431,1600240397.268,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577407E+00,1.9800203946E+00,4.0134273944E+02,4.0197459482E+02,9.8707853144E-02
2020-09-16,07:13:17.289,259.30089455,6223.221469,260.30089455,1600240397.289,0,963,1.5154679871E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577407E+00,1.9800193390E+00,4.0131915773E+02,4.0195071551E+02,9.8707853144E-02
2020-09-16,07:13:17.318,259.30089488,6223.221477,260.30089488,1600240397.318,0,963,1.5155083923E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773755216E+00,1.9799370134E+00,4.0131915773E+02,4.0195071551E+02,9.8707853144E-02
2020-09-16,07:13:17.338,259.30089513,6223.221483,260.30089513,1600240397.339,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773755216E+00,1.9799373749E+00,4.0131915773E+02,4.0195080472E+02,9.8735717912E-02
2020-09-16,07:13:17.359,259.30089537,6223.221489,260.30089537,1600240397.360,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773755216E+00,1.9799377364E+00,4.0137151116E+02,4.0200332976E+02,9.8735717912E-02
2020-09-16,07:13:17.387,259.30089568,6223.221496,260.30089568,1600240397.387,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776730960E+00,1.9802356964E+00,4.0137151116E+02,4.0200332976E+02,9.8735717912E-02
2020-09-16,07:13:17.407,259.30089593,6223.221502,260.30089593,1600240397.408,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776730960E+00,1.9802337408E+00,4.0137151116E+02,4.0200284721E+02,9.8585002823E-02
2020-09-16,07:13:17.428,259.30089617,6223.221508,260.30089617,1600240397.429,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776730960E+00,1.9802317853E+00,4.0132368349E+02,4.0195446182E+02,9.8585002823E-02
2020-09-16,07:13:17.454,259.30089647,6223.221515,260.30089647,1600240397.455,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464159E+00,1.9799046825E+00,4.0132368349E+02,4.0195446182E+02,9.8585002823E-02
2020-09-16,07:13:17.476,259.30089671,6223.221521,260.30089671,1600240397.476,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464159E+00,1.9799090109E+00,4.0132368349E+02,4.0195552995E+02,9.8918654806E-02
2020-09-16,07:13:17.497,259.30089697,6223.221527,260.30089697,1600240397.498,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464159E+00,1.9799133394E+00,4.0137857646E+02,4.0201157764E+02,9.8918654806E-02
2020-09-16,07:13:17.526,259.30089729,6223.221535,260.30089729,1600240397.526,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774139739E+00,1.9799809852E+00,4.0137857646E+02,4.0201157764E+02,9.8918654806E-02
2020-09-16,07:13:17.546,259.30089753,6223.221541,260.30089753,1600240397.547,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774139739E+00,1.9799800877E+00,4.0137857646E+02,4.0201135613E+02,9.8849473641E-02
2020-09-16,07:13:17.568,259.30089778,6223.221547,260.30089778,1600240397.568,0,963,1.5155184937E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774139739E+00,1.9799791901E+00,4.0135817212E+02,4.0199069813E+02,9.8849473641E-02
2020-09-16,07:13:17.596,259.30089811,6223.221555,260.30089811,1600240397.597,0,963,1.5152511597E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780990513E+00,1.9806651562E+00,4.0135817212E+02,4.0199069813E+02,9.8849473641E-02
2020-09-16,07:13:17.628,259.30089848,6223.221564,260.30089848,1600240397.629,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780990513E+00,1.9806656686E+00,4.0135817212E+02,4.0199082452E+02,9.8888951064E-02
2020-09-16,07:13:17.661,259.30089887,6223.221573,260.30089887,1600240397.662,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780990513E+00,1.9806661809E+00,4.0126628825E+02,4.0189892218E+02,9.8888951064E-02
2020-09-16,07:13:17.690,259.30089919,6223.221581,260.30089919,1600240397.690,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504418E+00,1.9797163403E+00,4.0126628825E+02,4.0189892218E+02,9.8888951064E-02
2020-09-16,07:13:17.710,259.30089942,6223.221586,260.30089942,1600240397.710,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504418E+00,1.9797143312E+00,4.0126628825E+02,4.0189842641E+02,9.8734067447E-02
2020-09-16,07:13:17.730,259.30089966,6223.221592,260.30089966,1600240397.731,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504418E+00,1.9797123221E+00,4.0134546421E+02,4.0197723124E+02,9.8734067447E-02
2020-09-16,07:13:17.759,259.30090000,6223.221600,260.30090000,1600240397.760,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771029690E+00,1.9796647878E+00,4.0134546421E+02,4.0197723124E+02,9.8734067447E-02
2020-09-16,07:13:17.780,259.30090024,6223.221606,260.30090024,1600240397.781,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771029690E+00,1.9796637385E+00,4.0134546421E+02,4.0197697226E+02,9.8653174343E-02
2020-09-16,07:13:17.802,259.30090050,6223.221612,260.30090050,1600240397.803,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771029690E+00,1.9796626892E+00,4.0135665940E+02,4.0198792608E+02,9.8653174343E-02
2020-09-16,07:13:17.828,259.30090080,6223.221619,260.30090080,1600240397.829,0,963,1.5151843262E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765184026E+00,1.9790773660E+00,4.0135665940E+02,4.0198792608E+02,9.8653174343E-02
2020-09-16,07:13:17.849,259.30090104,6223.221625,260.30090104,1600240397.850,0,963,1.5150144958E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765184026E+00,1.9790777111E+00,4.0135665940E+02,4.0198801128E+02,9.8679787248E-02
2020-09-16,07:13:17.871,259.30090128,6223.221631,260.30090128,1600240397.871,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765184026E+00,1.9790780562E+00,4.0140047664E+02,4.0203198266E+02,9.8679787248E-02
2020-09-16,07:13:17.898,259.30090161,6223.221639,260.30090161,1600240397.899,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762969E+00,1.9798369319E+00,4.0140047664E+02,4.0203198266E+02,9.8679787248E-02
2020-09-16,07:13:17.921,259.30090186,6223.221645,260.30090186,1600240397.921,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762969E+00,1.9798363363E+00,4.0140047664E+02,4.0203183564E+02,9.8633870154E-02
2020-09-16,07:13:17.947,259.30090216,6223.221652,260.30090216,1600240397.947,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762969E+00,1.9798357406E+00,4.0132352113E+02,4.0195461209E+02,9.8633870154E-02
2020-09-16,07:13:17.979,259.30090253,6223.221661,260.30090253,1600240397.979,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932199E+00,1.9793520384E+00,4.0132352113E+02,4.0195461209E+02,9.8633870154E-02
2020-09-16,07:13:18.000,259.30090278,6223.221667,260.30090278,1600240398.000,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932199E+00,1.9793517207E+00,4.0132352113E+02,4.0195453367E+02,9.8609373213E-02
2020-09-16,07:13:18.020,259.30090302,6223.221672,260.30090302,1600240398.021,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932199E+00,1.9793514030E+00,4.0132678767E+02,4.0195772691E+02,9.8609373213E-02
2020-09-16,07:13:18.048,259.30090333,6223.221680,260.30090333,1600240398.048,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774714585E+00,1.9800305192E+00,4.0132678767E+02,4.0195772691E+02,9.8609373213E-02
2020-09-16,07:13:18.071,259.30090360,6223.221686,260.30090360,1600240398.071,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774714585E+00,1.9800326107E+00,4.0132678767E+02,4.0195824299E+02,9.8770579980E-02
2020-09-16,07:13:18.092,259.30090384,6223.221692,260.30090384,1600240398.092,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774714585E+00,1.9800347021E+00,4.0131786782E+02,4.0194982518E+02,9.8770579980E-02
2020-09-16,07:13:18.121,259.30090418,6223.221700,260.30090418,1600240398.121,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103893E+00,1.9797732946E+00,4.0131786782E+02,4.0194982518E+02,9.8770579980E-02
2020-09-16,07:13:18.141,259.30090442,6223.221706,260.30090442,1600240398.142,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103893E+00,1.9797753267E+00,4.0131786782E+02,4.0195032669E+02,9.8927237192E-02
2020-09-16,07:13:18.163,259.30090466,6223.221712,260.30090466,1600240398.163,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103893E+00,1.9797773589E+00,4.0131225209E+02,4.0194520361E+02,9.8927237192E-02
2020-09-16,07:13:18.191,259.30090500,6223.221720,260.30090500,1600240398.192,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777403469E+00,1.9803080046E+00,4.0131225209E+02,4.0194520361E+02,9.8927237192E-02
2020-09-16,07:13:18.213,259.30090524,6223.221726,260.30090524,1600240398.213,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777403469E+00,1.9803068262E+00,4.0131225209E+02,4.0194491288E+02,9.8836420613E-02
2020-09-16,07:13:18.233,259.30090549,6223.221732,260.30090549,1600240398.234,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777403469E+00,1.9803056478E+00,4.0127327025E+02,4.0190557890E+02,9.8836420613E-02
2020-09-16,07:13:18.259,259.30090579,6223.221739,260.30090579,1600240398.260,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953126E+00,1.9794595174E+00,4.0127327025E+02,4.0190557890E+02,9.8836420613E-02
2020-09-16,07:13:18.280,259.30090603,6223.221745,260.30090603,1600240398.281,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953126E+00,1.9794583828E+00,4.0127327025E+02,4.0190529889E+02,9.8748943406E-02
2020-09-16,07:13:18.302,259.30090627,6223.221751,260.30090627,1600240398.302,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953126E+00,1.9794572483E+00,4.0128628562E+02,4.0191805474E+02,9.8748943406E-02
2020-09-16,07:13:18.336,259.30090668,6223.221760,260.30090668,1600240398.337,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771537663E+00,1.9797160369E+00,4.0128628562E+02,4.0191805474E+02,9.8748943406E-02
2020-09-16,07:13:18.362,259.30090698,6223.221767,260.30090698,1600240398.363,0,963,1.5148446655E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771537663E+00,1.9797167815E+00,4.0128628562E+02,4.0191823850E+02,9.8806348425E-02
2020-09-16,07:13:18.384,259.30090722,6223.221773,260.30090722,1600240398.384,0,963,1.5148707275E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771537663E+00,1.9797175261E+00,4.0133803083E+02,4.0197024897E+02,9.8806348425E-02
2020-09-16,07:13:18.413,259.30090756,6223.221781,260.30090756,1600240398.413,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890756E+00,1.9794524922E+00,4.0133803083E+02,4.0197024897E+02,9.8806348425E-02
2020-09-16,07:13:18.434,259.30090780,6223.221787,260.30090780,1600240398.434,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890756E+00,1.9794534162E+00,4.0133803083E+02,4.0197047705E+02,9.8877590799E-02
2020-09-16,07:13:18.454,259.30090804,6223.221793,260.30090804,1600240398.455,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890756E+00,1.9794543402E+00,4.0139843966E+02,4.0203120919E+02,9.8877590799E-02
2020-09-16,07:13:18.483,259.30090838,6223.221801,260.30090838,1600240398.484,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773673266E+00,1.9799332118E+00,4.0139843966E+02,4.0203120919E+02,9.8877590799E-02
2020-09-16,07:13:18.506,259.30090863,6223.221807,260.30090863,1600240398.506,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773673266E+00,1.9799334692E+00,4.0139843966E+02,4.0203127272E+02,9.8897431611E-02
2020-09-16,07:13:18.526,259.30090887,6223.221813,260.30090887,1600240398.526,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773673266E+00,1.9799337266E+00,4.0145675263E+02,4.0208974116E+02,9.8897431611E-02
2020-09-16,07:13:18.555,259.30090920,6223.221821,260.30090920,1600240398.555,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773457081E+00,1.9799120801E+00,4.0145675263E+02,4.0208974116E+02,9.8897431611E-02
2020-09-16,07:13:18.575,259.30090944,6223.221827,260.30090944,1600240398.576,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773457081E+00,1.9799100679E+00,4.0145675263E+02,4.0208924445E+02,9.8742326207E-02
2020-09-16,07:13:18.599,259.30090972,6223.221833,260.30090972,1600240398.600,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773457081E+00,1.9799080557E+00,4.0142175527E+02,4.0205369529E+02,9.8742326207E-02
2020-09-16,07:13:18.628,259.30091006,6223.221841,260.30091006,1600240398.629,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768154E+00,1.9793384258E+00,4.0142175527E+02,4.0205369529E+02,9.8742326207E-02
2020-09-16,07:13:18.650,259.30091030,6223.221847,260.30091030,1600240398.650,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768154E+00,1.9793375937E+00,4.0142175527E+02,4.0205348982E+02,9.8678160618E-02
2020-09-16,07:13:18.673,259.30091057,6223.221854,260.30091057,1600240398.673,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768154E+00,1.9793367615E+00,4.0136972725E+02,4.0200117448E+02,9.8678160618E-02
2020-09-16,07:13:18.700,259.30091088,6223.221861,260.30091088,1600240398.700,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114690E+00,1.9800723665E+00,4.0136972725E+02,4.0200117448E+02,9.8678160618E-02
2020-09-16,07:13:18.730,259.30091124,6223.221870,260.30091124,1600240398.731,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114690E+00,1.9800741658E+00,4.0136972725E+02,4.0200161852E+02,9.8816849016E-02
2020-09-16,07:13:18.763,259.30091161,6223.221879,260.30091161,1600240398.763,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114690E+00,1.9800759652E+00,4.0129738661E+02,4.0192960795E+02,9.8816849016E-02
2020-09-16,07:13:18.789,259.30091191,6223.221886,260.30091191,1600240398.789,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774213948E+00,1.9799857741E+00,4.0129738661E+02,4.0192960795E+02,9.8816849016E-02
2020-09-16,07:13:18.809,259.30091215,6223.221892,260.30091215,1600240398.810,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774213948E+00,1.9799838539E+00,4.0129738661E+02,4.0192913414E+02,9.8668836512E-02
2020-09-16,07:13:18.831,259.30091240,6223.221898,260.30091240,1600240398.831,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774213948E+00,1.9799819336E+00,4.0138836487E+02,4.0201978171E+02,9.8668836512E-02
2020-09-16,07:13:18.859,259.30091273,6223.221906,260.30091273,1600240398.860,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420159E+00,1.9792015455E+00,4.0138836487E+02,4.0201978171E+02,9.8668836512E-02
2020-09-16,07:13:18.881,259.30091297,6223.221911,260.30091297,1600240398.881,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420159E+00,1.9792034679E+00,4.0138836487E+02,4.0202025634E+02,9.8817072360E-02
2020-09-16,07:13:18.901,259.30091322,6223.221917,260.30091322,1600240398.902,0,963,1.5151052856E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420159E+00,1.9792053903E+00,4.0127459642E+02,4.0190678329E+02,9.8817072360E-02
2020-09-16,07:13:18.930,259.30091355,6223.221925,260.30091355,1600240398.931,0,963,1.5152619934E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456027E+00,1.9803104083E+00,4.0127459642E+02,4.0190678329E+02,9.8817072360E-02
2020-09-16,07:13:18.951,259.30091380,6223.221931,260.30091380,1600240398.952,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456027E+00,1.9803086647E+00,4.0127459642E+02,4.0190635317E+02,9.8682699704E-02
2020-09-16,07:13:18.973,259.30091404,6223.221937,260.30091404,1600240398.973,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456027E+00,1.9803069212E+00,4.0131732852E+02,4.0194872238E+02,9.8682699704E-02
2020-09-16,07:13:19.003,259.30091439,6223.221945,260.30091439,1600240399.003,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773658352E+00,1.9799266618E+00,4.0131732852E+02,4.0194872238E+02,9.8682699704E-02
2020-09-16,07:13:19.023,259.30091462,6223.221951,260.30091462,1600240399.023,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773658352E+00,1.9799276570E+00,4.0131732852E+02,4.0194896795E+02,9.8759411331E-02
2020-09-16,07:13:19.049,259.30091493,6223.221958,260.30091493,1600240399.050,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773658352E+00,1.9799286522E+00,4.0141207901E+02,4.0204411320E+02,9.8759411331E-02
2020-09-16,07:13:19.084,259.30091532,6223.221968,260.30091532,1600240399.084,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778787748E+00,1.9804422566E+00,4.0141207901E+02,4.0204411320E+02,9.8759411331E-02
2020-09-16,07:13:19.105,259.30091557,6223.221974,260.30091557,1600240399.105,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778787748E+00,1.9804422734E+00,4.0141207901E+02,4.0204411735E+02,9.8760706889E-02
2020-09-16,07:13:19.125,259.30091581,6223.221979,260.30091581,1600240399.126,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778787748E+00,1.9804422902E+00,4.0138425945E+02,4.0201625814E+02,9.8760706889E-02
2020-09-16,07:13:19.154,259.30091615,6223.221987,260.30091615,1600240399.155,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776877829E+00,1.9802510508E+00,4.0138425945E+02,4.0201625814E+02,9.8760706889E-02
2020-09-16,07:13:19.176,259.30091639,6223.221993,260.30091639,1600240399.176,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776877829E+00,1.9802497348E+00,4.0138425945E+02,4.0201593341E+02,9.8659284114E-02
2020-09-16,07:13:19.197,259.30091663,6223.221999,260.30091663,1600240399.197,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776877829E+00,1.9802484188E+00,4.0129739922E+02,4.0192861181E+02,9.8659284114E-02
2020-09-16,07:13:19.223,259.30091694,6223.222007,260.30091694,1600240399.224,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774285719E+00,1.9799888722E+00,4.0129739922E+02,4.0192861181E+02,9.8659284114E-02
2020-09-16,07:13:19.243,259.30091718,6223.222012,260.30091718,1600240399.244,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774285719E+00,1.9799900330E+00,4.0129739922E+02,4.0192889824E+02,9.8748761123E-02
2020-09-16,07:13:19.265,259.30091742,6223.222018,260.30091742,1600240399.265,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774285719E+00,1.9799911939E+00,4.0142843512E+02,4.0206042686E+02,9.8748761123E-02
2020-09-16,07:13:19.292,259.30091773,6223.222026,260.30091773,1600240399.292,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780702160E+00,1.9806336695E+00,4.0142843512E+02,4.0206042686E+02,9.8748761123E-02
2020-09-16,07:13:19.312,259.30091797,6223.222031,260.30091797,1600240399.313,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780702160E+00,1.9806343555E+00,4.0142843512E+02,4.0206059615E+02,9.8801626978E-02
2020-09-16,07:13:19.334,259.30091822,6223.222037,260.30091822,1600240399.334,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780702160E+00,1.9806350416E+00,4.0136689329E+02,4.0199912667E+02,9.8801626978E-02
2020-09-16,07:13:19.359,259.30091852,6223.222044,260.30091852,1600240399.360,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770542876E+00,1.9796177959E+00,4.0136689329E+02,4.0199912667E+02,9.8801626978E-02
2020-09-16,07:13:19.381,259.30091876,6223.222050,260.30091876,1600240399.381,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770542876E+00,1.9796156001E+00,4.0136689329E+02,4.0199858466E+02,9.8632340553E-02
2020-09-16,07:13:19.404,259.30091904,6223.222057,260.30091904,1600240399.405,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770542876E+00,1.9796134043E+00,4.0143310260E+02,4.0206435609E+02,9.8632340553E-02
2020-09-16,07:13:19.437,259.30091941,6223.222066,260.30091941,1600240399.437,0,963,1.5154187012E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777066291E+00,1.9802665903E+00,4.0143310260E+02,4.0206435609E+02,9.8632340553E-02
2020-09-16,07:13:19.463,259.30091971,6223.222073,260.30091971,1600240399.463,0,963,1.5154170736E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777066291E+00,1.9802685403E+00,4.0143310260E+02,4.0206483733E+02,9.8782626647E-02
2020-09-16,07:13:19.483,259.30091995,6223.222079,260.30091995,1600240399.484,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777066291E+00,1.9802704903E+00,4.0132283956E+02,4.0195488188E+02,9.8782626647E-02
2020-09-16,07:13:19.513,259.30092029,6223.222087,260.30092029,1600240399.513,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765253482E+00,1.9790876779E+00,4.0132283956E+02,4.0195488188E+02,9.8782626647E-02
2020-09-16,07:13:19.533,259.30092053,6223.222093,260.30092053,1600240399.534,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765253482E+00,1.9790866967E+00,4.0132283956E+02,4.0195463964E+02,9.8706958546E-02
2020-09-16,07:13:19.555,259.30092078,6223.222099,260.30092078,1600240399.555,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765253482E+00,1.9790857155E+00,4.0131636248E+02,4.0194791014E+02,9.8706958546E-02
2020-09-16,07:13:19.584,259.30092111,6223.222107,260.30092111,1600240399.584,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451913E+00,1.9796062320E+00,4.0131636248E+02,4.0194791014E+02,9.8706958546E-02
2020-09-16,07:13:19.605,259.30092135,6223.222113,260.30092135,1600240399.605,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451913E+00,1.9796071912E+00,4.0131636248E+02,4.0194814687E+02,9.8780907539E-02
2020-09-16,07:13:19.625,259.30092160,6223.222118,260.30092160,1600240399.626,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451913E+00,1.9796081503E+00,4.0145547274E+02,4.0208771294E+02,9.8780907539E-02
2020-09-16,07:13:19.651,259.30092190,6223.222126,260.30092190,1600240399.652,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775436872E+00,1.9801072925E+00,4.0145547274E+02,4.0208771294E+02,9.8780907539E-02
2020-09-16,07:13:19.673,259.30092214,6223.222131,260.30092214,1600240399.673,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775436872E+00,1.9801048227E+00,4.0145547274E+02,4.0208710334E+02,9.8590552436E-02
2020-09-16,07:13:19.694,259.30092240,6223.222137,260.30092240,1600240399.695,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775436872E+00,1.9801023530E+00,4.0132233135E+02,4.0195314309E+02,9.8590552436E-02
2020-09-16,07:13:19.723,259.30092272,6223.222145,260.30092272,1600240399.723,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769887926E+00,1.9795467405E+00,4.0132233135E+02,4.0195314309E+02,9.8590552436E-02
2020-09-16,07:13:19.744,259.30092297,6223.222151,260.30092297,1600240399.745,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769887926E+00,1.9795505750E+00,4.0132233135E+02,4.0195408950E+02,9.8886183839E-02
2020-09-16,07:13:19.766,259.30092322,6223.222157,260.30092322,1600240399.766,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769887926E+00,1.9795544096E+00,4.0136687267E+02,4.0199964746E+02,9.8886183839E-02
2020-09-16,07:13:19.792,259.30092352,6223.222164,260.30092352,1600240399.792,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771166863E+00,1.9796824692E+00,4.0136687267E+02,4.0199964746E+02,9.8886183839E-02
2020-09-16,07:13:19.823,259.30092389,6223.222173,260.30092389,1600240399.824,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771166863E+00,1.9796793841E+00,4.0136687267E+02,4.0199888598E+02,9.8648348479E-02
2020-09-16,07:13:19.855,259.30092425,6223.222182,260.30092425,1600240399.855,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771166863E+00,1.9796762991E+00,4.0134224301E+02,4.0197345612E+02,9.8648348479E-02
2020-09-16,07:13:19.884,259.30092458,6223.222190,260.30092458,1600240399.884,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780610761E+00,1.9806219115E+00,4.0134224301E+02,4.0197345612E+02,9.8648348479E-02
2020-09-16,07:13:19.904,259.30092483,6223.222196,260.30092483,1600240399.905,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780610761E+00,1.9806232391E+00,4.0134224301E+02,4.0197378362E+02,9.8750647875E-02
2020-09-16,07:13:19.926,259.30092507,6223.222202,260.30092507,1600240399.926,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780610761E+00,1.9806245667E+00,4.0135260342E+02,4.0198448786E+02,9.8750647875E-02
2020-09-16,07:13:19.954,259.30092541,6223.222210,260.30092541,1600240399.955,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775135975E+00,1.9800763786E+00,4.0135260342E+02,4.0198448786E+02,9.8750647875E-02
2020-09-16,07:13:19.976,259.30092565,6223.222216,260.30092565,1600240399.976,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775135975E+00,1.9800767131E+00,4.0135260342E+02,4.0198457040E+02,9.8776429649E-02
2020-09-16,07:13:19.997,259.30092590,6223.222222,260.30092590,1600240399.998,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775135975E+00,1.9800770476E+00,4.0138139603E+02,4.0201349089E+02,9.8776429649E-02
2020-09-16,07:13:20.026,259.30092623,6223.222229,260.30092623,1600240400.026,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133557E+00,1.9793758980E+00,4.0138139603E+02,4.0201349089E+02,9.8776429649E-02
2020-09-16,07:13:20.046,259.30092647,6223.222235,260.30092647,1600240400.047,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133557E+00,1.9793740965E+00,4.0138139603E+02,4.0201304615E+02,9.8637526570E-02
2020-09-16,07:13:20.068,259.30092671,6223.222241,260.30092671,1600240400.068,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133557E+00,1.9793722950E+00,4.0132570770E+02,4.0195682551E+02,9.8637526570E-02
2020-09-16,07:13:20.098,259.30092706,6223.222249,260.30092706,1600240400.098,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777577386E+00,1.9803179004E+00,4.0132570770E+02,4.0195682551E+02,9.8637526570E-02
2020-09-16,07:13:20.118,259.30092729,6223.222255,260.30092729,1600240400.118,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777577386E+00,1.9803195883E+00,4.0132570770E+02,4.0195724195E+02,9.8767608888E-02
2020-09-16,07:13:20.144,259.30092760,6223.222262,260.30092760,1600240400.145,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777577386E+00,1.9803212762E+00,4.0133990423E+02,4.0197187728E+02,9.8767608888E-02
2020-09-16,07:13:20.178,259.30092800,6223.222272,260.30092800,1600240400.179,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780694156E+00,1.9806333573E+00,4.0133990423E+02,4.0197187728E+02,9.8767608888E-02
2020-09-16,07:13:20.200,259.30092825,6223.222278,260.30092825,1600240400.201,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780694156E+00,1.9806346933E+00,4.0133990423E+02,4.0197220685E+02,9.8870554826E-02
2020-09-16,07:13:20.221,259.30092850,6223.222284,260.30092850,1600240400.222,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780694156E+00,1.9806360293E+00,4.0132668715E+02,4.0195929851E+02,9.8870554826E-02
2020-09-16,07:13:20.250,259.30092882,6223.222292,260.30092882,1600240400.250,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774193101E+00,1.9799850802E+00,4.0132668715E+02,4.0195929851E+02,9.8870554826E-02
2020-09-16,07:13:20.270,259.30092906,6223.222297,260.30092906,1600240400.271,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774193101E+00,1.9799812329E+00,4.0132668715E+02,4.0195834914E+02,9.8574003524E-02
2020-09-16,07:13:20.292,259.30092931,6223.222303,260.30092931,1600240400.292,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774193101E+00,1.9799773857E+00,4.0137770805E+02,4.0200850087E+02,9.8574003524E-02
2020-09-16,07:13:20.321,259.30092964,6223.222311,260.30092964,1600240400.321,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770355868E+00,1.9795931659E+00,4.0137770805E+02,4.0200850087E+02,9.8574003524E-02
2020-09-16,07:13:20.342,259.30092988,6223.222317,260.30092988,1600240400.342,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770355868E+00,1.9795976244E+00,4.0137770805E+02,4.0200960140E+02,9.8917732483E-02
2020-09-16,07:13:20.365,259.30093015,6223.222324,260.30093015,1600240400.365,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770355868E+00,1.9796020829E+00,4.0129345641E+02,4.0192631744E+02,9.8917732483E-02
2020-09-16,07:13:20.394,259.30093050,6223.222332,260.30093050,1600240400.395,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778657E+00,1.9799448061E+00,4.0129345641E+02,4.0192631744E+02,9.8917732483E-02
2020-09-16,07:13:20.417,259.30093076,6223.222338,260.30093076,1600240400.418,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778657E+00,1.9799441455E+00,4.0129345641E+02,4.0192615444E+02,9.8866812713E-02
2020-09-16,07:13:20.438,259.30093101,6223.222344,260.30093101,1600240400.439,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778657E+00,1.9799434849E+00,4.0128120995E+02,4.0191372567E+02,9.8866812713E-02
2020-09-16,07:13:20.466,259.30093132,6223.222352,260.30093132,1600240400.466,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382189E+00,1.9796033974E+00,4.0128120995E+02,4.0191372567E+02,9.8866812713E-02
2020-09-16,07:13:20.486,259.30093156,6223.222357,260.30093156,1600240400.487,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382189E+00,1.9796011498E+00,4.0128120995E+02,4.0191317100E+02,9.8693533091E-02
2020-09-16,07:13:20.507,259.30093181,6223.222363,260.30093181,1600240400.508,0,963,1.5154089355E+02,5.9995384216E+01,2.5875000000E+01,6.0214927673E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382189E+00,1.9795989022E+00,4.0140002856E+02,4.0203162190E+02,9.8693533091E-02
2020-09-16,07:13:20.542,259.30093220,6223.222373,260.30093220,1600240400.542,0,963,1.5154085432E+02,5.9995410374E+01,2.5875000000E+01,6.0214953831E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781417946E+00,1.9807039073E+00,4.0140002856E+02,4.0203162190E+02,9.8693533091E-02
2020-09-16,07:13:20.568,259.30093250,6223.222380,260.30093250,1600240400.568,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781417946E+00,1.9807065320E+00,4.0140002856E+02,4.0203226946E+02,9.8895771883E-02
2020-09-16,07:13:20.588,259.30093274,6223.222386,260.30093274,1600240400.589,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781417946E+00,1.9807091567E+00,4.0131722355E+02,4.0194998145E+02,9.8895771883E-02
2020-09-16,07:13:20.618,259.30093308,6223.222394,260.30093308,1600240400.618,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761152E+00,1.9794418346E+00,4.0131722355E+02,4.0194998145E+02,9.8895771883E-02
2020-09-16,07:13:20.638,259.30093332,6223.222400,260.30093332,1600240400.639,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761152E+00,1.9794399489E+00,4.0131722355E+02,4.0194951602E+02,9.8750382426E-02
2020-09-16,07:13:20.660,259.30093356,6223.222406,260.30093356,1600240400.660,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761152E+00,1.9794380633E+00,4.0130119367E+02,4.0193299547E+02,9.8750382426E-02
2020-09-16,07:13:20.687,259.30093388,6223.222413,260.30093388,1600240400.687,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060403E+00,1.9797684160E+00,4.0130119367E+02,4.0193299547E+02,9.8750382426E-02
2020-09-16,07:13:20.707,259.30093412,6223.222419,260.30093412,1600240400.708,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060403E+00,1.9797688266E+00,4.0130119367E+02,4.0193309680E+02,9.8782037063E-02
2020-09-16,07:13:20.729,259.30093436,6223.222425,260.30093436,1600240400.729,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060403E+00,1.9797692372E+00,4.0132673152E+02,4.0195877620E+02,9.8782037063E-02
2020-09-16,07:13:20.755,259.30093466,6223.222432,260.30093466,1600240400.755,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817988E+00,1.9798450939E+00,4.0132673152E+02,4.0195877620E+02,9.8782037063E-02
2020-09-16,07:13:20.776,259.30093491,6223.222438,260.30093491,1600240400.776,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817988E+00,1.9798465993E+00,4.0132673152E+02,4.0195914771E+02,9.8898083477E-02
2020-09-16,07:13:20.798,259.30093516,6223.222444,260.30093516,1600240400.798,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817988E+00,1.9798481047E+00,4.0143978810E+02,4.0207275406E+02,9.8898083477E-02
2020-09-16,07:13:20.828,259.30093552,6223.222452,260.30093552,1600240400.829,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571964E+00,1.9795230810E+00,4.0143978810E+02,4.0207275406E+02,9.8898083477E-02
2020-09-16,07:13:20.849,259.30093576,6223.222458,260.30093576,1600240400.850,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571964E+00,1.9795220811E+00,4.0143978810E+02,4.0207250719E+02,9.8820991954E-02
2020-09-16,07:13:20.871,259.30093601,6223.222464,260.30093601,1600240400.871,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571964E+00,1.9795210812E+00,4.0133523219E+02,4.0196753969E+02,9.8820991954E-02
2020-09-16,07:13:20.897,259.30093631,6223.222471,260.30093631,1600240400.897,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777054682E+00,1.9802703235E+00,4.0133523219E+02,4.0196753969E+02,9.8820991954E-02
2020-09-16,07:13:20.928,259.30093668,6223.222480,260.30093668,1600240400.929,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777054682E+00,1.9802695216E+00,4.0133523219E+02,4.0196734183E+02,9.8759189694E-02
2020-09-16,07:13:20.960,259.30093704,6223.222489,260.30093704,1600240400.960,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777054682E+00,1.9802687197E+00,4.0145678747E+02,4.0208889064E+02,9.8759189694E-02
2020-09-16,07:13:20.989,259.30093737,6223.222497,260.30093737,1600240400.989,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770489522E+00,1.9796113527E+00,4.0145678747E+02,4.0208889064E+02,9.8759189694E-02
2020-09-16,07:13:21.009,259.30093762,6223.222503,260.30093762,1600240401.010,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770489522E+00,1.9796097299E+00,4.0145678747E+02,4.0208848998E+02,9.8634078113E-02
2020-09-16,07:13:21.030,259.30093786,6223.222509,260.30093786,1600240401.031,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770489522E+00,1.9796081071E+00,4.0132929862E+02,4.0196039999E+02,9.8634078113E-02
2020-09-16,07:13:21.058,259.30093817,6223.222516,260.30093817,1600240401.058,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070722E+00,1.9792657846E+00,4.0132929862E+02,4.0196039999E+02,9.8634078113E-02
2020-09-16,07:13:21.078,259.30093841,6223.222522,260.30093841,1600240401.079,0,963,1.5154075623E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070722E+00,1.9792657451E+00,4.0132929862E+02,4.0196039024E+02,9.8631031642E-02
2020-09-16,07:13:21.099,259.30093866,6223.222528,260.30093866,1600240401.100,0,963,1.5150076599E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070722E+00,1.9792657055E+00,4.0143466321E+02,4.0206591077E+02,9.8631031642E-02
2020-09-16,07:13:21.125,259.30093896,6223.222535,260.30093896,1600240401.126,0,963,1.5149632263E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772361960E+00,1.9797955142E+00,4.0143466321E+02,4.0206591077E+02,9.8631031642E-02
2020-09-16,07:13:21.147,259.30093920,6223.222541,260.30093920,1600240401.147,0,963,1.5149632263E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772361960E+00,1.9797954884E+00,4.0143466321E+02,4.0206590440E+02,9.8629042928E-02
2020-09-16,07:13:21.167,259.30093944,6223.222547,260.30093944,1600240401.168,0,963,1.5149632263E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772361960E+00,1.9797954626E+00,4.0141835456E+02,4.0204956373E+02,9.8629042928E-02
2020-09-16,07:13:21.194,259.30093976,6223.222554,260.30093976,1600240401.195,0,963,1.5149632263E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778435442E+00,1.9804035969E+00,4.0141835456E+02,4.0204956373E+02,9.8629042928E-02
2020-09-16,07:13:21.216,259.30094000,6223.222560,260.30094000,1600240401.216,0,963,1.5149632263E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778435442E+00,1.9804039553E+00,4.0141835456E+02,4.0204965216E+02,9.8656658682E-02
2020-09-16,07:13:21.242,259.30094030,6223.222567,260.30094030,1600240401.242,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778435442E+00,1.9804043136E+00,4.0140337257E+02,4.0203473504E+02,9.8656658682E-02
2020-09-16,07:13:21.276,259.30094069,6223.222577,260.30094069,1600240401.276,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776669092E+00,1.9802274500E+00,4.0140337257E+02,4.0203473504E+02,9.8656658682E-02
2020-09-16,07:13:21.296,259.30094094,6223.222582,260.30094094,1600240401.297,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776669092E+00,1.9802263340E+00,4.0140337257E+02,4.0203445963E+02,9.8570645660E-02
2020-09-16,07:13:21.318,259.30094118,6223.222588,260.30094118,1600240401.318,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776669092E+00,1.9802252179E+00,4.0144568599E+02,4.0207656413E+02,9.8570645660E-02
2020-09-16,07:13:21.345,259.30094149,6223.222596,260.30094149,1600240401.345,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654058E+00,1.9797230658E+00,4.0144568599E+02,4.0207656413E+02,9.8570645660E-02
2020-09-16,07:13:21.365,259.30094174,6223.222602,260.30094174,1600240401.366,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654058E+00,1.9797243113E+00,4.0144568599E+02,4.0207687162E+02,9.8666669165E-02
2020-09-16,07:13:21.387,259.30094198,6223.222608,260.30094198,1600240401.387,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654058E+00,1.9797255569E+00,4.0138337249E+02,4.0201476760E+02,9.8666669165E-02
2020-09-16,07:13:21.414,259.30094230,6223.222615,260.30094230,1600240401.415,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369463E+00,1.9807984850E+00,4.0138337249E+02,4.0201476760E+02,9.8666669165E-02
2020-09-16,07:13:21.437,259.30094256,6223.222621,260.30094256,1600240401.437,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369463E+00,1.9807982565E+00,4.0138337249E+02,4.0201471123E+02,9.8649064610E-02
2020-09-16,07:13:21.457,259.30094280,6223.222627,260.30094280,1600240401.458,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369463E+00,1.9807980280E+00,4.0145067067E+02,4.0208205889E+02,9.8649064610E-02
2020-09-16,07:13:21.486,259.30094314,6223.222635,260.30094314,1600240401.487,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783085705E+00,1.9808697449E+00,4.0145067067E+02,4.0208205889E+02,9.8649064610E-02
2020-09-16,07:13:21.507,259.30094338,6223.222641,260.30094338,1600240401.508,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783085705E+00,1.9808703442E+00,4.0145067067E+02,4.0208220677E+02,9.8695241499E-02
2020-09-16,07:13:21.529,259.30094362,6223.222647,260.30094362,1600240401.529,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783085705E+00,1.9808709436E+00,4.0132024143E+02,4.0195172017E+02,9.8695241499E-02
2020-09-16,07:13:21.555,259.30094392,6223.222654,260.30094392,1600240401.555,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648001E+00,1.9794253032E+00,4.0132024143E+02,4.0195172017E+02,9.8695241499E-02
2020-09-16,07:13:21.575,259.30094417,6223.222660,260.30094417,1600240401.576,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648001E+00,1.9794268442E+00,4.0132024143E+02,4.0195210054E+02,9.8814058744E-02
2020-09-16,07:13:21.596,259.30094441,6223.222666,260.30094441,1600240401.597,0,963,1.5153091431E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648001E+00,1.9794283853E+00,4.0141646114E+02,4.0204885221E+02,9.8814058744E-02
2020-09-16,07:13:21.628,259.30094478,6223.222675,260.30094478,1600240401.629,0,963,1.5153751264E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777537899E+00,1.9803185279E+00,4.0141646114E+02,4.0204885221E+02,9.8814058744E-02
2020-09-16,07:13:21.657,259.30094510,6223.222683,260.30094510,1600240401.657,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777537899E+00,1.9803162523E+00,4.0141646114E+02,4.0204829065E+02,9.8638685714E-02
2020-09-16,07:13:21.678,259.30094536,6223.222689,260.30094536,1600240401.679,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777537899E+00,1.9803139767E+00,4.0138211443E+02,4.0201332837E+02,9.8638685714E-02
2020-09-16,07:13:21.707,259.30094569,6223.222697,260.30094569,1600240401.708,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773581963E+00,1.9799178711E+00,4.0138211443E+02,4.0201332837E+02,9.8638685714E-02
2020-09-16,07:13:21.729,259.30094594,6223.222703,260.30094594,1600240401.729,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773581963E+00,1.9799197880E+00,4.0138211443E+02,4.0201380147E+02,9.8786449039E-02
2020-09-16,07:13:21.750,259.30094618,6223.222708,260.30094618,1600240401.750,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773581963E+00,1.9799217049E+00,4.0135422575E+02,4.0198634198E+02,9.8786449039E-02
2020-09-16,07:13:21.779,259.30094652,6223.222716,260.30094652,1600240401.779,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773087142E+00,1.9798721587E+00,4.0135422575E+02,4.0198634198E+02,9.8786449039E-02
2020-09-16,07:13:21.799,259.30094676,6223.222722,260.30094676,1600240401.800,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773087142E+00,1.9798698937E+00,4.0135422575E+02,4.0198578300E+02,9.8611854700E-02
2020-09-16,07:13:21.821,259.30094700,6223.222728,260.30094700,1600240401.821,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773087142E+00,1.9798676288E+00,4.0144517384E+02,4.0207631510E+02,9.8611854700E-02
2020-09-16,07:13:21.849,259.30094734,6223.222736,260.30094734,1600240401.850,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032086E+00,1.9800623748E+00,4.0144517384E+02,4.0207631510E+02,9.8611854700E-02
2020-09-16,07:13:21.871,259.30094758,6223.222742,260.30094758,1600240401.871,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032086E+00,1.9800635392E+00,4.0144517384E+02,4.0207660250E+02,9.8701602526E-02
2020-09-16,07:13:21.891,259.30094782,6223.222748,260.30094782,1600240401.892,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032086E+00,1.9800647036E+00,4.0131939126E+02,4.0195090939E+02,9.8701602526E-02
2020-09-16,07:13:21.923,259.30094818,6223.222756,260.30094818,1600240401.923,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999924E+00,1.9796609651E+00,4.0131939126E+02,4.0195090939E+02,9.8701602526E-02
2020-09-16,07:13:21.944,259.30094844,6223.222762,260.30094844,1600240401.945,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999924E+00,1.9796590040E+00,4.0131939126E+02,4.0195042540E+02,9.8550416456E-02
2020-09-16,07:13:21.966,259.30094868,6223.222768,260.30094868,1600240401.966,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999924E+00,1.9796570429E+00,4.0130875694E+02,4.0193929038E+02,9.8550416456E-02
2020-09-16,07:13:21.992,259.30094898,6223.222776,260.30094898,1600240401.992,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188890E+00,1.9794757053E+00,4.0130875694E+02,4.0193929038E+02,9.8550416456E-02
2020-09-16,07:13:22.023,259.30094935,6223.222784,260.30094935,1600240402.024,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188890E+00,1.9794785687E+00,4.0130875694E+02,4.0193999710E+02,9.8771185736E-02
2020-09-16,07:13:22.058,259.30094975,6223.222794,260.30094975,1600240402.058,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188890E+00,1.9794814321E+00,4.0138001641E+02,4.0201207552E+02,9.8771185736E-02
2020-09-16,07:13:22.086,259.30095008,6223.222802,260.30095008,1600240402.087,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771045471E+00,1.9796673309E+00,4.0138001641E+02,4.0201207552E+02,9.8771185736E-02
2020-09-16,07:13:22.108,259.30095032,6223.222808,260.30095032,1600240402.108,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771045471E+00,1.9796658962E+00,4.0138001641E+02,4.0201172138E+02,9.8660580617E-02
2020-09-16,07:13:22.128,259.30095057,6223.222814,260.30095057,1600240402.129,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771045471E+00,1.9796644615E+00,4.0133677689E+02,4.0196805971E+02,9.8660580617E-02
2020-09-16,07:13:22.158,259.30095091,6223.222822,260.30095091,1600240402.159,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772780524E+00,1.9798381915E+00,4.0133677689E+02,4.0196805971E+02,9.8660580617E-02
2020-09-16,07:13:22.180,259.30095117,6223.222828,260.30095117,1600240402.181,0,963,1.5154631042E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772780524E+00,1.9798352478E+00,4.0133677689E+02,4.0196733325E+02,9.8433663600E-02
2020-09-16,07:13:22.203,259.30095142,6223.222834,260.30095142,1600240402.203,0,963,1.5153832703E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772780524E+00,1.9798323041E+00,4.0135294778E+02,4.0198280306E+02,9.8433663600E-02
2020-09-16,07:13:22.232,259.30095176,6223.222842,260.30095176,1600240402.232,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745963E+00,1.9802293603E+00,4.0135294778E+02,4.0198280306E+02,9.8433663600E-02
2020-09-16,07:13:22.255,259.30095203,6223.222849,260.30095203,1600240402.255,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745963E+00,1.9802317660E+00,4.0135294778E+02,4.0198339667E+02,9.8619073882E-02
2020-09-16,07:13:22.276,259.30095227,6223.222854,260.30095227,1600240402.276,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745963E+00,1.9802341717E+00,4.0132280004E+02,4.0195379513E+02,9.8619073882E-02
2020-09-16,07:13:22.305,259.30095260,6223.222863,260.30095260,1600240402.305,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770474104E+00,1.9796061741E+00,4.0132280004E+02,4.0195379513E+02,9.8619073882E-02
2020-09-16,07:13:22.325,259.30095285,6223.222868,260.30095285,1600240402.326,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770474104E+00,1.9796087846E+00,4.0132280004E+02,4.0195443942E+02,9.8820331195E-02
2020-09-16,07:13:22.351,259.30095315,6223.222876,260.30095315,1600240402.352,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770474104E+00,1.9796113951E+00,4.0140931512E+02,4.0204173510E+02,9.8820331195E-02
2020-09-16,07:13:22.387,259.30095355,6223.222885,260.30095355,1600240402.387,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790428E+00,1.9797431982E+00,4.0140931512E+02,4.0204173510E+02,9.8820331195E-02
2020-09-16,07:13:22.407,259.30095380,6223.222891,260.30095380,1600240402.408,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790428E+00,1.9797429277E+00,4.0140931512E+02,4.0204166833E+02,9.8799479580E-02
2020-09-16,07:13:22.428,259.30095404,6223.222897,260.30095404,1600240402.429,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790428E+00,1.9797426572E+00,4.0143968073E+02,4.0207201500E+02,9.8799479580E-02
2020-09-16,07:13:22.457,259.30095436,6223.222905,260.30095436,1600240402.457,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771855080E+00,1.9797491307E+00,4.0143968073E+02,4.0207201500E+02,9.8799479580E-02
2020-09-16,07:13:22.479,259.30095462,6223.222911,260.30095462,1600240402.479,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771855080E+00,1.9797491545E+00,4.0143968073E+02,4.0207202086E+02,9.8801309342E-02
2020-09-16,07:13:22.502,259.30095488,6223.222917,260.30095488,1600240402.502,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771855080E+00,1.9797491782E+00,4.0135263621E+02,4.0198484509E+02,9.8801309342E-02
2020-09-16,07:13:22.530,259.30095522,6223.222925,260.30095522,1600240402.531,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769566199E+00,1.9795199934E+00,4.0135263621E+02,4.0198484509E+02,9.8801309342E-02
2020-09-16,07:13:22.552,259.30095547,6223.222931,260.30095547,1600240402.553,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769566199E+00,1.9795182539E+00,4.0135263621E+02,4.0198441571E+02,9.8667194218E-02
2020-09-16,07:13:22.573,259.30095572,6223.222937,260.30095572,1600240402.574,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769566199E+00,1.9795165144E+00,4.0138150286E+02,4.0201289839E+02,9.8667194218E-02
2020-09-16,07:13:22.605,259.30095609,6223.222946,260.30095609,1600240402.606,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715788E+00,1.9796316221E+00,4.0138150286E+02,4.0201289839E+02,9.8667194218E-02
2020-09-16,07:13:22.625,259.30095632,6223.222952,260.30095632,1600240402.626,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715788E+00,1.9796316762E+00,4.0138150286E+02,4.0201291174E+02,9.8671364370E-02
2020-09-16,07:13:22.647,259.30095656,6223.222958,260.30095656,1600240402.647,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715788E+00,1.9796317303E+00,4.0130320307E+02,4.0193450213E+02,9.8671364370E-02
2020-09-16,07:13:22.674,259.30095689,6223.222965,260.30095689,1600240402.675,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822080E+00,1.9792418553E+00,4.0130320307E+02,4.0193450213E+02,9.8671364370E-02
2020-09-16,07:13:22.697,259.30095714,6223.222971,260.30095714,1600240402.697,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822080E+00,1.9792416882E+00,4.0130320307E+02,4.0193446088E+02,9.8658478935E-02
2020-09-16,07:13:22.717,259.30095738,6223.222977,260.30095738,1600240402.718,0,963,1.5153633118E+02,5.9995475769E+01,2.5875000000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822080E+00,1.9792415211E+00,4.0140995276E+02,4.0204133723E+02,9.8658478935E-02
2020-09-16,07:13:22.750,259.30095775,6223.222986,260.30095775,1600240402.750,0,963,1.5150712585E+02,5.9995475769E+01,2.5825892857E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769684515E+00,1.9795281352E+00,4.0140995276E+02,4.0204133723E+02,9.8658478935E-02
2020-09-16,07:13:22.776,259.30095806,6223.222993,260.30095806,1600240402.776,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769684515E+00,1.9795268418E+00,4.0140995276E+02,4.0204101794E+02,9.8558764781E-02
2020-09-16,07:13:22.796,259.30095830,6223.222999,260.30095830,1600240402.797,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769684515E+00,1.9795255485E+00,4.0131330851E+02,4.0194390255E+02,9.8558764781E-02
2020-09-16,07:13:22.826,259.30095865,6223.223007,260.30095865,1600240402.827,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177503E+00,1.9789741350E+00,4.0131330851E+02,4.0194390255E+02,9.8558764781E-02
2020-09-16,07:13:22.849,259.30095891,6223.223014,260.30095891,1600240402.850,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177503E+00,1.9789745102E+00,4.0131330851E+02,4.0194399519E+02,9.8587703617E-02
2020-09-16,07:13:22.871,259.30095916,6223.223020,260.30095916,1600240402.871,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177503E+00,1.9789748855E+00,4.0128099074E+02,4.0191171926E+02,9.8587703617E-02
2020-09-16,07:13:22.900,259.30095949,6223.223028,260.30095949,1600240402.900,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773796568E+00,1.9799380365E+00,4.0128099074E+02,4.0191171926E+02,9.8587703617E-02
2020-09-16,07:13:22.921,259.30095973,6223.223034,260.30095973,1600240402.921,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773796568E+00,1.9799401936E+00,4.0128099074E+02,4.0191225151E+02,9.8753978688E-02
2020-09-16,07:13:22.941,259.30095998,6223.223039,260.30095998,1600240402.942,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773796568E+00,1.9799423507E+00,4.0131173663E+02,4.0194357805E+02,9.8753978688E-02
2020-09-16,07:13:22.970,259.30096031,6223.223047,260.30096031,1600240402.971,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098003E+00,1.9800726629E+00,4.0131173663E+02,4.0194357805E+02,9.8753978688E-02
2020-09-16,07:13:22.993,259.30096058,6223.223054,260.30096058,1600240402.994,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098003E+00,1.9800722712E+00,4.0131173663E+02,4.0194348140E+02,9.8723786457E-02
2020-09-16,07:13:23.016,259.30096083,6223.223060,260.30096083,1600240403.016,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098003E+00,1.9800718795E+00,4.0126338021E+02,4.0189495221E+02,9.8723786457E-02
2020-09-16,07:13:23.043,259.30096116,6223.223068,260.30096116,1600240403.044,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780636818E+00,1.9806264786E+00,4.0126338021E+02,4.0189495221E+02,9.8723786457E-02
2020-09-16,07:13:23.065,259.30096141,6223.223074,260.30096141,1600240403.066,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780636818E+00,1.9806259298E+00,4.0126338021E+02,4.0189481686E+02,9.8681501636E-02
2020-09-16,07:13:23.086,259.30096166,6223.223080,260.30096166,1600240403.087,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780636818E+00,1.9806253811E+00,4.0131189091E+02,4.0194326854E+02,9.8681501636E-02
2020-09-16,07:13:23.115,259.30096199,6223.223088,260.30096199,1600240403.116,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047711E+00,1.9794649696E+00,4.0131189091E+02,4.0194326854E+02,9.8681501636E-02
2020-09-16,07:13:23.150,259.30096238,6223.223097,260.30096238,1600240403.150,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047711E+00,1.9794662206E+00,4.0131189091E+02,4.0194357733E+02,9.8777959554E-02
2020-09-16,07:13:23.181,259.30096275,6223.223106,260.30096275,1600240403.182,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047711E+00,1.9794674717E+00,4.0126334850E+02,4.0189526725E+02,9.8777959554E-02
2020-09-16,07:13:23.210,259.30096308,6223.223114,260.30096308,1600240403.210,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777568524E+00,1.9803206575E+00,4.0126334850E+02,4.0189526725E+02,9.8777959554E-02
2020-09-16,07:13:23.232,259.30096333,6223.223120,260.30096333,1600240403.232,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777568524E+00,1.9803215278E+00,4.0126334850E+02,4.0189548193E+02,9.8845026950E-02
2020-09-16,07:13:23.253,259.30096358,6223.223126,260.30096358,1600240403.253,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777568524E+00,1.9803223980E+00,4.0136534842E+02,4.0199785727E+02,9.8845026950E-02
2020-09-16,07:13:23.279,259.30096388,6223.223133,260.30096388,1600240403.279,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369394E+00,1.9797016808E+00,4.0136534842E+02,4.0199785727E+02,9.8845026950E-02
2020-09-16,07:13:23.302,259.30096414,6223.223139,260.30096414,1600240403.302,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369394E+00,1.9797013914E+00,4.0136534842E+02,4.0199778583E+02,9.8822714244E-02
2020-09-16,07:13:23.323,259.30096440,6223.223146,260.30096440,1600240403.324,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369394E+00,1.9797011020E+00,4.0126258822E+02,4.0189479228E+02,9.8822714244E-02
2020-09-16,07:13:23.351,259.30096472,6223.223153,260.30096472,1600240403.352,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770528433E+00,1.9796168968E+00,4.0126258822E+02,4.0189479228E+02,9.8822714244E-02
2020-09-16,07:13:23.374,259.30096498,6223.223159,260.30096498,1600240403.374,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770528433E+00,1.9796147306E+00,4.0126258822E+02,4.0189425772E+02,9.8655706824E-02
2020-09-16,07:13:23.394,259.30096522,6223.223165,260.30096522,1600240403.395,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770528433E+00,1.9796125643E+00,4.0127239824E+02,4.0190354861E+02,9.8655706824E-02
2020-09-16,07:13:23.423,259.30096554,6223.223173,260.30096554,1600240403.423,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232213E+00,1.9789821272E+00,4.0127239824E+02,4.0190354861E+02,9.8655706824E-02
2020-09-16,07:13:23.444,259.30096580,6223.223179,260.30096580,1600240403.445,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232213E+00,1.9789836682E+00,4.0127239824E+02,4.0190392900E+02,9.8774546580E-02
2020-09-16,07:13:23.470,259.30096610,6223.223186,260.30096610,1600240403.471,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232213E+00,1.9789852091E+00,4.0133617868E+02,4.0196819028E+02,9.8774546580E-02
2020-09-16,07:13:23.505,259.30096649,6223.223196,260.30096649,1600240403.505,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771453534E+00,1.9797082773E+00,4.0133617868E+02,4.0196819028E+02,9.8774546580E-02
2020-09-16,07:13:23.529,259.30096677,6223.223203,260.30096677,1600240403.529,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771453534E+00,1.9797054951E+00,4.0133617868E+02,4.0196750362E+02,9.8560062491E-02
2020-09-16,07:13:23.549,259.30096701,6223.223208,260.30096701,1600240403.550,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771453534E+00,1.9797027129E+00,4.0134362819E+02,4.0197427818E+02,9.8560062491E-02
2020-09-16,07:13:23.575,259.30096731,6223.223216,260.30096731,1600240403.576,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260023E+00,1.9789824313E+00,4.0134362819E+02,4.0197427818E+02,9.8560062491E-02
2020-09-16,07:13:23.598,259.30096758,6223.223222,260.30096758,1600240403.599,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260023E+00,1.9789836804E+00,4.0134362819E+02,4.0197458657E+02,9.8656388530E-02
2020-09-16,07:13:23.618,259.30096780,6223.223227,260.30096780,1600240403.618,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260023E+00,1.9789849294E+00,4.0131649772E+02,4.0194772181E+02,9.8656388530E-02
2020-09-16,07:13:23.648,259.30096815,6223.223236,260.30096815,1600240403.648,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771555313E+00,1.9797154030E+00,4.0131649772E+02,4.0194772181E+02,9.8656388530E-02
2020-09-16,07:13:23.671,259.30096841,6223.223242,260.30096841,1600240403.671,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771555313E+00,1.9797168495E+00,4.0131649772E+02,4.0194807879E+02,9.8767899864E-02
2020-09-16,07:13:23.691,259.30096866,6223.223248,260.30096866,1600240403.692,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771555313E+00,1.9797182960E+00,4.0132777893E+02,4.0195973474E+02,9.8767899864E-02
2020-09-16,07:13:23.720,259.30096899,6223.223256,260.30096899,1600240403.721,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036279E+00,1.9803672325E+00,4.0132777893E+02,4.0195973474E+02,9.8767899864E-02
2020-09-16,07:13:23.742,259.30096924,6223.223262,260.30096924,1600240403.742,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036279E+00,1.9803681896E+00,4.0132777893E+02,4.0195997087E+02,9.8841659089E-02
2020-09-16,07:13:23.763,259.30096948,6223.223268,260.30096948,1600240403.763,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036279E+00,1.9803691467E+00,4.0128362499E+02,4.0191598348E+02,9.8841659089E-02
2020-09-16,07:13:23.792,259.30096981,6223.223276,260.30096981,1600240403.792,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158806E+00,1.9793801183E+00,4.0128362499E+02,4.0191598348E+02,9.8841659089E-02
2020-09-16,07:13:23.812,259.30097006,6223.223281,260.30097006,1600240403.813,0,963,1.5149916077E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158806E+00,1.9793772742E+00,4.0128362499E+02,4.0191528153E+02,9.8622370527E-02
2020-09-16,07:13:23.834,259.30097030,6223.223287,260.30097030,1600240403.834,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158806E+00,1.9793744301E+00,4.0139159129E+02,4.0202271565E+02,9.8622370527E-02
2020-09-16,07:13:23.868,259.30097069,6223.223297,260.30097069,1600240403.868,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771749864E+00,1.9797340007E+00,4.0139159129E+02,4.0202271565E+02,9.8622370527E-02
2020-09-16,07:13:23.894,259.30097101,6223.223304,260.30097101,1600240403.895,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771749864E+00,1.9797359372E+00,4.0139159129E+02,4.0202319364E+02,9.8771656067E-02
2020-09-16,07:13:23.915,259.30097125,6223.223310,260.30097125,1600240403.916,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771749864E+00,1.9797378737E+00,4.0130218474E+02,4.0193412430E+02,9.8771656067E-02
2020-09-16,07:13:23.941,259.30097155,6223.223317,260.30097155,1600240403.942,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007830E+00,1.9788625371E+00,4.0130218474E+02,4.0193412430E+02,9.8771656067E-02
2020-09-16,07:13:23.963,259.30097179,6223.223323,260.30097179,1600240403.963,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007830E+00,1.9788604428E+00,4.0130218474E+02,4.0193360725E+02,9.8610138412E-02
2020-09-16,07:13:23.983,259.30097204,6223.223329,260.30097204,1600240403.984,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007830E+00,1.9788583486E+00,4.0137082961E+02,4.0200184300E+02,9.8610138412E-02
2020-09-16,07:13:24.015,259.30097240,6223.223338,260.30097240,1600240404.015,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957421E+00,1.9787531718E+00,4.0137082961E+02,4.0200184300E+02,9.8610138412E-02
2020-09-16,07:13:24.036,259.30097265,6223.223344,260.30097265,1600240404.037,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957421E+00,1.9787545808E+00,4.0137082961E+02,4.0200219094E+02,9.8718811847E-02
2020-09-16,07:13:24.058,259.30097289,6223.223349,260.30097289,1600240404.058,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957421E+00,1.9787559898E+00,4.0133979288E+02,4.0197145331E+02,9.8718811847E-02
2020-09-16,07:13:24.086,259.30097323,6223.223357,260.30097323,1600240404.087,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778994260E+00,1.9804618808E+00,4.0133979288E+02,4.0197145331E+02,9.8718811847E-02
2020-09-16,07:13:24.108,259.30097347,6223.223363,260.30097347,1600240404.108,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778994260E+00,1.9804625832E+00,4.0133979288E+02,4.0197162659E+02,9.8772938586E-02
2020-09-16,07:13:24.131,259.30097374,6223.223370,260.30097374,1600240404.131,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778994260E+00,1.9804632856E+00,4.0132518730E+02,4.0195717129E+02,9.8772938586E-02
2020-09-16,07:13:24.160,259.30097407,6223.223378,260.30097407,1600240404.160,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776204599E+00,1.9801839579E+00,4.0132518730E+02,4.0195717129E+02,9.8772938586E-02
2020-09-16,07:13:24.181,259.30097433,6223.223384,260.30097433,1600240404.182,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776204599E+00,1.9801836042E+00,4.0132518730E+02,4.0195708401E+02,9.8745674542E-02
2020-09-16,07:13:24.203,259.30097457,6223.223390,260.30097457,1600240404.203,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776204599E+00,1.9801832504E+00,4.0131011705E+02,4.0194190275E+02,9.8745674542E-02
2020-09-16,07:13:24.230,259.30097490,6223.223397,260.30097490,1600240404.231,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680356E+00,1.9795299807E+00,4.0131011705E+02,4.0194190275E+02,9.8745674542E-02
2020-09-16,07:13:24.263,259.30097527,6223.223406,260.30097527,1600240404.263,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680356E+00,1.9795294663E+00,4.0131011705E+02,4.0194177581E+02,9.8706018971E-02
2020-09-16,07:13:24.295,259.30097564,6223.223415,260.30097564,1600240404.295,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680356E+00,1.9795289520E+00,4.0139200552E+02,4.0202366619E+02,9.8706018971E-02
2020-09-16,07:13:24.321,259.30097594,6223.223423,260.30097594,1600240404.321,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796514E+00,1.9796407123E+00,4.0139200552E+02,4.0202366619E+02,9.8706018971E-02
2020-09-16,07:13:24.342,259.30097618,6223.223428,260.30097618,1600240404.342,0,963,1.5149487305E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796514E+00,1.9796399399E+00,4.0139200552E+02,4.0202347554E+02,9.8646474088E-02
2020-09-16,07:13:24.362,259.30097642,6223.223434,260.30097642,1600240404.363,0,963,1.5148283539E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796514E+00,1.9796391676E+00,4.0141696636E+02,4.0204828498E+02,9.8646474088E-02
2020-09-16,07:13:24.390,259.30097674,6223.223442,260.30097674,1600240404.390,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738881E+00,1.9798336557E+00,4.0141696636E+02,4.0204828498E+02,9.8646474088E-02
2020-09-16,07:13:24.411,259.30097698,6223.223448,260.30097698,1600240404.411,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738881E+00,1.9798345528E+00,4.0141696636E+02,4.0204850640E+02,9.8715623359E-02
2020-09-16,07:13:24.431,259.30097722,6223.223453,260.30097722,1600240404.432,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738881E+00,1.9798354498E+00,4.0125689423E+02,4.0188840377E+02,9.8715623359E-02
2020-09-16,07:13:24.457,259.30097752,6223.223461,260.30097752,1600240404.458,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182767E+00,1.9804806732E+00,4.0125689423E+02,4.0188840377E+02,9.8715623359E-02
2020-09-16,07:13:24.479,259.30097777,6223.223466,260.30097777,1600240404.479,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182767E+00,1.9804794487E+00,4.0125689423E+02,4.0188810173E+02,9.8621261829E-02
2020-09-16,07:13:24.500,259.30097802,6223.223472,260.30097802,1600240404.501,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182767E+00,1.9804782242E+00,4.0133529337E+02,4.0196632211E+02,9.8621261829E-02
2020-09-16,07:13:24.529,259.30097834,6223.223480,260.30097834,1600240404.529,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780510039E+00,1.9806111232E+00,4.0133529337E+02,4.0196632211E+02,9.8621261829E-02
2020-09-16,07:13:24.549,259.30097859,6223.223486,260.30097859,1600240404.550,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780510039E+00,1.9806120863E+00,4.0133529337E+02,4.0196655968E+02,9.8695469309E-02
2020-09-16,07:13:24.578,259.30097891,6223.223494,260.30097891,1600240404.578,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780510039E+00,1.9806130493E+00,4.0139472675E+02,4.0202632415E+02,9.8695469309E-02
2020-09-16,07:13:24.611,259.30097929,6223.223503,260.30097929,1600240404.611,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935645E+00,1.9800548878E+00,4.0139472675E+02,4.0202632415E+02,9.8695469309E-02
2020-09-16,07:13:24.631,259.30097953,6223.223509,260.30097953,1600240404.631,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935645E+00,1.9800563290E+00,4.0139472675E+02,4.0202667984E+02,9.8806555380E-02
2020-09-16,07:13:24.653,259.30097978,6223.223515,260.30097978,1600240404.653,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935645E+00,1.9800577703E+00,4.0130376994E+02,4.0193593543E+02,9.8806555380E-02
2020-09-16,07:13:24.678,259.30098008,6223.223522,260.30098008,1600240404.679,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777100502E+00,1.9802745368E+00,4.0130376994E+02,4.0193593543E+02,9.8806555380E-02
2020-09-16,07:13:24.700,259.30098032,6223.223528,260.30098032,1600240404.700,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777100502E+00,1.9802720499E+00,4.0130376994E+02,4.0193532190E+02,9.8614897272E-02
2020-09-16,07:13:24.720,259.30098057,6223.223534,260.30098057,1600240404.721,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777100502E+00,1.9802695631E+00,4.0152059586E+02,4.0215187519E+02,9.8614897272E-02
2020-09-16,07:13:24.746,259.30098087,6223.223541,260.30098087,1600240404.747,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601456E+00,1.9789179115E+00,4.0152059586E+02,4.0215187519E+02,9.8614897272E-02
2020-09-16,07:13:24.767,259.30098111,6223.223547,260.30098111,1600240404.768,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601456E+00,1.9789140938E+00,4.0152059586E+02,4.0215093216E+02,9.8320468763E-02
2020-09-16,07:13:24.789,259.30098135,6223.223553,260.30098135,1600240404.789,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601456E+00,1.9789102761E+00,4.0141551143E+02,4.0204473999E+02,9.8320468763E-02
2020-09-16,07:13:24.818,259.30098169,6223.223561,260.30098169,1600240404.818,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767795647E+00,1.9793302364E+00,4.0141551143E+02,4.0204473999E+02,9.8320468763E-02
2020-09-16,07:13:24.838,259.30098193,6223.223566,260.30098193,1600240404.839,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767795647E+00,1.9793362081E+00,4.0141551143E+02,4.0204621439E+02,9.8780926497E-02
2020-09-16,07:13:24.861,259.30098219,6223.223573,260.30098219,1600240404.861,0,963,1.5147767639E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767795647E+00,1.9793421799E+00,4.0135316744E+02,4.0198524664E+02,9.8780926497E-02
2020-09-16,07:13:24.890,259.30098252,6223.223581,260.30098252,1600240404.890,0,963,1.5150155334E+02,5.9995475769E+01,2.5812500000E+01,6.0215019226E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771321767E+00,1.9796952490E+00,4.0135316744E+02,4.0198524664E+02,9.8780926497E-02
2020-09-16,07:13:24.911,259.30098277,6223.223586,260.30098277,1600240404.911,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771321767E+00,1.9796940090E+00,4.0135316744E+02,4.0198494060E+02,9.8685335121E-02
2020-09-16,07:13:24.931,259.30098301,6223.223592,260.30098301,1600240404.932,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771321767E+00,1.9796927691E+00,4.0139610122E+02,4.0202763588E+02,9.8685335121E-02
2020-09-16,07:13:24.963,259.30098337,6223.223601,260.30098337,1600240404.963,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776177979E+00,1.9801790192E+00,4.0139610122E+02,4.0202763588E+02,9.8685335121E-02
2020-09-16,07:13:24.989,259.30098367,6223.223608,260.30098367,1600240404.989,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776177979E+00,1.9801798318E+00,4.0139610122E+02,4.0202783640E+02,9.8747958654E-02
2020-09-16,07:13:25.010,259.30098392,6223.223614,260.30098392,1600240405.011,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776177979E+00,1.9801806443E+00,4.0132985703E+02,4.0196168844E+02,9.8747958654E-02
2020-09-16,07:13:25.039,259.30098425,6223.223622,260.30098425,1600240405.039,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652037E+00,1.9795272043E+00,4.0132985703E+02,4.0196168844E+02,9.8747958654E-02
2020-09-16,07:13:25.059,259.30098449,6223.223628,260.30098449,1600240405.060,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652037E+00,1.9795238205E+00,4.0132985703E+02,4.0196085324E+02,9.8487073948E-02
2020-09-16,07:13:25.082,259.30098475,6223.223634,260.30098475,1600240405.082,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652037E+00,1.9795204367E+00,4.0134597542E+02,4.0197616176E+02,9.8487073948E-02
2020-09-16,07:13:25.108,259.30098506,6223.223641,260.30098506,1600240405.109,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762438810E+00,1.9787981817E+00,4.0134597542E+02,4.0197616176E+02,9.8487073948E-02
2020-09-16,07:13:25.128,259.30098529,6223.223647,260.30098529,1600240405.129,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762438810E+00,1.9788026111E+00,4.0134597542E+02,4.0197725545E+02,9.8828695413E-02
2020-09-16,07:13:25.150,259.30098553,6223.223653,260.30098553,1600240405.150,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762438810E+00,1.9788070405E+00,4.0140263680E+02,4.0203509982E+02,9.8828695413E-02
2020-09-16,07:13:25.178,259.30098587,6223.223661,260.30098587,1600240405.179,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804028E+00,1.9803455551E+00,4.0140263680E+02,4.0203509982E+02,9.8828695413E-02
2020-09-16,07:13:25.200,259.30098611,6223.223667,260.30098611,1600240405.200,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804028E+00,1.9803440818E+00,4.0140263680E+02,4.0203473626E+02,9.8715153528E-02
2020-09-16,07:13:25.220,259.30098635,6223.223672,260.30098635,1600240405.221,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804028E+00,1.9803426085E+00,4.0134279264E+02,4.0197443436E+02,9.8715153528E-02
2020-09-16,07:13:25.252,259.30098671,6223.223681,260.30098671,1600240405.252,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773808445E+00,1.9799425326E+00,4.0134279264E+02,4.0197443436E+02,9.8715153528E-02
2020-09-16,07:13:25.273,259.30098697,6223.223687,260.30098697,1600240405.274,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773808445E+00,1.9799412052E+00,4.0134279264E+02,4.0197410680E+02,9.8612838629E-02
2020-09-16,07:13:25.295,259.30098721,6223.223693,260.30098721,1600240405.295,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773808445E+00,1.9799398779E+00,4.0135426690E+02,4.0198527154E+02,9.8612838629E-02
2020-09-16,07:13:25.322,259.30098753,6223.223701,260.30098753,1600240405.323,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776242470E+00,1.9801835954E+00,4.0135426690E+02,4.0198527154E+02,9.8612838629E-02
2020-09-16,07:13:25.355,259.30098792,6223.223710,260.30098792,1600240405.356,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776242470E+00,1.9801845678E+00,4.0135426690E+02,4.0198551148E+02,9.8687783508E-02
2020-09-16,07:13:25.390,259.30098831,6223.223719,260.30098831,1600240405.390,0,963,1.5152252197E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776242470E+00,1.9801855402E+00,4.0136355153E+02,4.0199505066E+02,9.8687783508E-02
2020-09-16,07:13:25.420,259.30098866,6223.223728,260.30098866,1600240405.420,0,963,1.5152525330E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770164761E+00,1.9795769821E+00,4.0136355153E+02,4.0199505066E+02,9.8687783508E-02
2020-09-16,07:13:25.441,259.30098891,6223.223734,260.30098891,1600240405.442,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770164761E+00,1.9795767302E+00,4.0136355153E+02,4.0199498849E+02,9.8668363818E-02
2020-09-16,07:13:25.463,259.30098916,6223.223740,260.30098916,1600240405.463,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770164761E+00,1.9795764783E+00,4.0135042442E+02,4.0198177856E+02,9.8668363818E-02
2020-09-16,07:13:25.493,259.30098951,6223.223748,260.30098951,1600240405.494,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777158742E+00,1.9802767821E+00,4.0135042442E+02,4.0198177856E+02,9.8668363818E-02
2020-09-16,07:13:25.516,259.30098977,6223.223754,260.30098977,1600240405.516,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777158742E+00,1.9802775578E+00,4.0135042442E+02,4.0198196994E+02,9.8728143261E-02
2020-09-16,07:13:25.536,259.30099001,6223.223760,260.30099001,1600240405.537,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777158742E+00,1.9802783334E+00,4.0141168698E+02,4.0204352031E+02,9.8728143261E-02
2020-09-16,07:13:25.565,259.30099035,6223.223768,260.30099035,1600240405.566,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347913E+00,1.9796964976E+00,4.0141168698E+02,4.0204352031E+02,9.8728143261E-02
2020-09-16,07:13:25.586,259.30099059,6223.223774,260.30099059,1600240405.587,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347913E+00,1.9796955407E+00,4.0141168698E+02,4.0204328409E+02,9.8654371577E-02
2020-09-16,07:13:25.608,259.30099083,6223.223780,260.30099083,1600240405.608,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347913E+00,1.9796945838E+00,4.0136216337E+02,4.0199344637E+02,9.8654371577E-02
2020-09-16,07:13:25.634,259.30099115,6223.223787,260.30099115,1600240405.635,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128309E+00,1.9792720770E+00,4.0136216337E+02,4.0199344637E+02,9.8654371577E-02
2020-09-16,07:13:25.657,259.30099141,6223.223794,260.30099141,1600240405.658,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128309E+00,1.9792693341E+00,4.0136216337E+02,4.0199276921E+02,9.8442867858E-02
2020-09-16,07:13:25.684,259.30099171,6223.223801,260.30099171,1600240405.684,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128309E+00,1.9792665911E+00,4.0146845122E+02,4.0209854672E+02,9.8442867858E-02
2020-09-16,07:13:25.716,259.30099208,6223.223810,260.30099208,1600240405.716,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481768E+00,1.9796023703E+00,4.0146845122E+02,4.0209854672E+02,9.8442867858E-02
2020-09-16,07:13:25.742,259.30099238,6223.223817,260.30099238,1600240405.742,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481768E+00,1.9796047015E+00,4.0146845122E+02,4.0209912227E+02,9.8622590165E-02
2020-09-16,07:13:25.763,259.30099263,6223.223823,260.30099263,1600240405.763,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481768E+00,1.9796070327E+00,4.0137957014E+02,4.0201067701E+02,9.8622590165E-02
2020-09-16,07:13:25.789,259.30099293,6223.223830,260.30099293,1600240405.789,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037592E+00,1.9792621693E+00,4.0137957014E+02,4.0201067701E+02,9.8622590165E-02
2020-09-16,07:13:25.809,259.30099317,6223.223836,260.30099317,1600240405.810,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037592E+00,1.9792611972E+00,4.0137957014E+02,4.0201043701E+02,9.8547634035E-02
2020-09-16,07:13:25.832,259.30099343,6223.223842,260.30099343,1600240405.832,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037592E+00,1.9792602251E+00,4.0144440638E+02,4.0207513513E+02,9.8547634035E-02
2020-09-16,07:13:25.862,259.30099378,6223.223851,260.30099378,1600240405.863,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810305E+00,1.9795378550E+00,4.0144440638E+02,4.0207513513E+02,9.8547634035E-02
2020-09-16,07:13:25.884,259.30099403,6223.223857,260.30099403,1600240405.884,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810305E+00,1.9795380340E+00,4.0144440638E+02,4.0207517932E+02,9.8561433660E-02
2020-09-16,07:13:25.904,259.30099427,6223.223862,260.30099427,1600240405.905,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810305E+00,1.9795382130E+00,4.0138677868E+02,4.0201750525E+02,9.8561433660E-02
2020-09-16,07:13:25.934,259.30099461,6223.223871,260.30099461,1600240405.934,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772622E+00,1.9799349572E+00,4.0138677868E+02,4.0201750525E+02,9.8561433660E-02
2020-09-16,07:13:25.954,259.30099485,6223.223876,260.30099485,1600240405.955,0,963,1.5153617859E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772622E+00,1.9799365913E+00,4.0138677868E+02,4.0201790854E+02,9.8687387161E-02
2020-09-16,07:13:25.976,259.30099509,6223.223882,260.30099509,1600240405.976,0,963,1.5152295380E+02,5.9996391296E+01,2.5856250000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772622E+00,1.9799382253E+00,4.0132032151E+02,4.0195175008E+02,9.8687387161E-02
2020-09-16,07:13:26.006,259.30099545,6223.223891,260.30099545,1600240406.007,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767742353E+00,1.9793344173E+00,4.0132032151E+02,4.0195175008E+02,9.8687387161E-02
2020-09-16,07:13:26.032,259.30099574,6223.223898,260.30099574,1600240406.032,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767742353E+00,1.9793351313E+00,4.0132032151E+02,4.0195192632E+02,9.8742439374E-02
2020-09-16,07:13:26.052,259.30099598,6223.223904,260.30099598,1600240406.053,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767742353E+00,1.9793358453E+00,4.0140858068E+02,4.0204050068E+02,9.8742439374E-02
2020-09-16,07:13:26.085,259.30099637,6223.223913,260.30099637,1600240406.086,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794176E+00,1.9792409047E+00,4.0140858068E+02,4.0204050068E+02,9.8742439374E-02
2020-09-16,07:13:26.112,259.30099668,6223.223920,260.30099668,1600240406.113,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794176E+00,1.9792387390E+00,4.0140858068E+02,4.0203996595E+02,9.8575441101E-02
2020-09-16,07:13:26.134,259.30099693,6223.223926,260.30099693,1600240406.135,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794176E+00,1.9792365733E+00,4.0132915649E+02,4.0195988221E+02,9.8575441101E-02
2020-09-16,07:13:26.163,259.30099726,6223.223934,260.30099726,1600240406.163,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228924E+00,1.9794803631E+00,4.0132915649E+02,4.0195988221E+02,9.8575441101E-02
2020-09-16,07:13:26.184,259.30099750,6223.223940,260.30099750,1600240406.184,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228924E+00,1.9794818164E+00,4.0132915649E+02,4.0196024094E+02,9.8687496301E-02
2020-09-16,07:13:26.206,259.30099775,6223.223946,260.30099775,1600240406.206,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228924E+00,1.9794832698E+00,4.0140651561E+02,4.0203808050E+02,9.8687496301E-02
2020-09-16,07:13:26.232,259.30099806,6223.223953,260.30099806,1600240406.232,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966743E+00,1.9793568882E+00,4.0140651561E+02,4.0203808050E+02,9.8687496301E-02
2020-09-16,07:13:26.253,259.30099830,6223.223959,260.30099830,1600240406.253,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966743E+00,1.9793577845E+00,4.0140651561E+02,4.0203830180E+02,9.8756607007E-02
2020-09-16,07:13:26.273,259.30099854,6223.223965,260.30099854,1600240406.274,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966743E+00,1.9793586809E+00,4.0128563594E+02,4.0191745309E+02,9.8756607007E-02
2020-09-16,07:13:26.302,259.30099888,6223.223973,260.30099888,1600240406.303,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778104557E+00,1.9803737762E+00,4.0128563594E+02,4.0191745309E+02,9.8756607007E-02
2020-09-16,07:13:26.325,259.30099914,6223.223979,260.30099914,1600240406.326,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778104557E+00,1.9803725816E+00,4.0128563594E+02,4.0191715841E+02,9.8664548615E-02
2020-09-16,07:13:26.346,259.30099939,6223.223985,260.30099939,1600240406.347,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778104557E+00,1.9803713871E+00,4.0129975827E+02,4.0193100827E+02,9.8664548615E-02
2020-09-16,07:13:26.375,259.30099972,6223.223993,260.30099972,1600240406.376,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830667E+00,1.9792425383E+00,4.0129975827E+02,4.0193100827E+02,9.8664548615E-02
2020-09-16,07:13:26.397,259.30099997,6223.223999,260.30099997,1600240406.397,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830667E+00,1.9792416582E+00,4.0129975827E+02,4.0193079103E+02,9.8596685126E-02
2020-09-16,07:13:26.418,259.30100022,6223.224005,260.30100022,1600240406.419,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830667E+00,1.9792407781E+00,4.0135649459E+02,4.0198739930E+02,9.8596685126E-02
2020-09-16,07:13:26.450,259.30100058,6223.224014,260.30100058,1600240406.450,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769758816E+00,1.9795339719E+00,4.0135649459E+02,4.0198739930E+02,9.8596685126E-02
2020-09-16,07:13:26.483,259.30100096,6223.224023,260.30100096,1600240406.483,0,963,1.5149209595E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769758816E+00,1.9795355942E+00,4.0135649459E+02,4.0198779975E+02,9.8721764686E-02
2020-09-16,07:13:26.516,259.30100134,6223.224032,260.30100134,1600240406.516,0,963,1.5149892426E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769758816E+00,1.9795372166E+00,4.0135523904E+02,4.0198694268E+02,9.8721764686E-02
2020-09-16,07:13:26.545,259.30100168,6223.224040,260.30100168,1600240406.545,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171192E+00,1.9795785076E+00,4.0135523904E+02,4.0198694268E+02,9.8721764686E-02
2020-09-16,07:13:26.565,259.30100192,6223.224046,260.30100192,1600240406.566,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171192E+00,1.9795799319E+00,4.0135523904E+02,4.0198729425E+02,9.8831574656E-02
2020-09-16,07:13:26.586,259.30100216,6223.224052,260.30100216,1600240406.587,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171192E+00,1.9795813562E+00,4.0136303448E+02,4.0199545353E+02,9.8831574656E-02
2020-09-16,07:13:26.615,259.30100250,6223.224060,260.30100250,1600240406.616,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173749E+00,1.9799821311E+00,4.0136303448E+02,4.0199545353E+02,9.8831574656E-02
2020-09-16,07:13:26.637,259.30100274,6223.224066,260.30100274,1600240406.637,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173749E+00,1.9799797452E+00,4.0136303448E+02,4.0199486472E+02,9.8647665140E-02
2020-09-16,07:13:26.657,259.30100299,6223.224072,260.30100299,1600240406.658,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173749E+00,1.9799773592E+00,4.0138136755E+02,4.0201263781E+02,9.8647665140E-02
2020-09-16,07:13:26.684,259.30100329,6223.224079,260.30100329,1600240406.684,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774790218E+00,1.9800390859E+00,4.0138136755E+02,4.0201263781E+02,9.8647665140E-02
2020-09-16,07:13:26.704,259.30100353,6223.224085,260.30100353,1600240406.705,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774790218E+00,1.9800405378E+00,4.0138136755E+02,4.0201299612E+02,9.8759573436E-02
2020-09-16,07:13:26.726,259.30100377,6223.224091,260.30100377,1600240406.726,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774790218E+00,1.9800419896E+00,4.0126236388E+02,4.0189416339E+02,9.8759573436E-02
2020-09-16,07:13:26.753,259.30100409,6223.224098,260.30100409,1600240406.753,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967604E+00,1.9796592329E+00,4.0126236388E+02,4.0189416339E+02,9.8759573436E-02
2020-09-16,07:13:26.773,259.30100433,6223.224104,260.30100433,1600240406.774,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967604E+00,1.9796578974E+00,4.0126236388E+02,4.0189383384E+02,9.8656616521E-02
2020-09-16,07:13:26.799,259.30100463,6223.224111,260.30100463,1600240406.800,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967604E+00,1.9796565619E+00,4.0133212382E+02,4.0196337395E+02,9.8656616521E-02
2020-09-16,07:13:26.832,259.30100500,6223.224120,260.30100500,1600240406.832,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006769E+00,1.9790597066E+00,4.0133212382E+02,4.0196337395E+02,9.8656616521E-02
2020-09-16,07:13:26.852,259.30100524,6223.224126,260.30100524,1600240406.853,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006769E+00,1.9790591861E+00,4.0133212382E+02,4.0196324545E+02,9.8616479013E-02
2020-09-16,07:13:26.875,259.30100550,6223.224132,260.30100550,1600240406.875,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006769E+00,1.9790586656E+00,4.0140952992E+02,4.0204064475E+02,9.8616479013E-02
2020-09-16,07:13:26.903,259.30100582,6223.224140,260.30100582,1600240406.903,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771562107E+00,1.9797150479E+00,4.0140952992E+02,4.0204064475E+02,9.8616479013E-02
2020-09-16,07:13:26.924,259.30100606,6223.224146,260.30100606,1600240406.924,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771562107E+00,1.9797149474E+00,4.0140952992E+02,4.0204061996E+02,9.8608735883E-02
2020-09-16,07:13:26.944,259.30100631,6223.224151,260.30100631,1600240406.945,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771562107E+00,1.9797148470E+00,4.0143494545E+02,4.0206605066E+02,9.8608735883E-02
2020-09-16,07:13:26.970,259.30100661,6223.224159,260.30100661,1600240406.971,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516341E+00,1.9794098762E+00,4.0143494545E+02,4.0206605066E+02,9.8608735883E-02
2020-09-16,07:13:26.992,259.30100685,6223.224164,260.30100685,1600240406.992,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516341E+00,1.9794105539E+00,4.0143494545E+02,4.0206621800E+02,9.8660994854E-02
2020-09-16,07:13:27.013,259.30100711,6223.224171,260.30100711,1600240407.014,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516341E+00,1.9794112317E+00,4.0139387927E+02,4.0202525457E+02,9.8660994854E-02
2020-09-16,07:13:27.045,259.30100747,6223.224179,260.30100747,1600240407.045,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774011936E+00,1.9799615028E+00,4.0139387927E+02,4.0202525457E+02,9.8660994854E-02
2020-09-16,07:13:27.068,259.30100773,6223.224186,260.30100773,1600240407.068,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774011936E+00,1.9799621809E+00,4.0139387927E+02,4.0202542192E+02,9.8713258859E-02
2020-09-16,07:13:27.089,259.30100799,6223.224192,260.30100799,1600240407.090,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774011936E+00,1.9799628589E+00,4.0137664080E+02,4.0200832366E+02,9.8713258859E-02
2020-09-16,07:13:27.118,259.30100831,6223.224199,260.30100831,1600240407.118,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772567439E+00,1.9798182221E+00,4.0137664080E+02,4.0200832366E+02,9.8713258859E-02
2020-09-16,07:13:27.138,259.30100855,6223.224205,260.30100855,1600240407.139,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772567439E+00,1.9798152516E+00,4.0137664080E+02,4.0200759050E+02,9.8484273384E-02
2020-09-16,07:13:27.161,259.30100881,6223.224211,260.30100881,1600240407.161,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772567439E+00,1.9798122811E+00,4.0138916483E+02,4.0201940104E+02,9.8484273384E-02
2020-09-16,07:13:27.191,259.30100917,6223.224220,260.30100917,1600240407.192,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773867501E+00,1.9799424553E+00,4.0138916483E+02,4.0201940104E+02,9.8484273384E-02
2020-09-16,07:13:27.219,259.30100948,6223.224228,260.30100948,1600240407.219,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773867501E+00,1.9799431936E+00,4.0138916483E+02,4.0201958324E+02,9.8541178995E-02
2020-09-16,07:13:27.239,259.30100971,6223.224233,260.30100971,1600240407.239,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773867501E+00,1.9799439318E+00,4.0138195931E+02,4.0201254861E+02,9.8541178995E-02
2020-09-16,07:13:27.267,259.30101005,6223.224241,260.30101005,1600240407.268,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720578E+00,1.9794285739E+00,4.0138195931E+02,4.0201254861E+02,9.8541178995E-02
2020-09-16,07:13:27.289,259.30101029,6223.224247,260.30101029,1600240407.289,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720578E+00,1.9794303101E+00,4.0138195931E+02,4.0201297720E+02,9.8675040961E-02
2020-09-16,07:13:27.312,259.30101056,6223.224253,260.30101056,1600240407.312,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720578E+00,1.9794320463E+00,4.0133456577E+02,4.0196593770E+02,9.8675040961E-02
2020-09-16,07:13:27.342,259.30101090,6223.224262,260.30101090,1600240407.342,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807796E+00,1.9788400024E+00,4.0133456577E+02,4.0196593770E+02,9.8675040961E-02
2020-09-16,07:13:27.362,259.30101115,6223.224267,260.30101115,1600240407.363,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807796E+00,1.9788388657E+00,4.0133456577E+02,4.0196565705E+02,9.8587375373E-02
2020-09-16,07:13:27.384,259.30101139,6223.224273,260.30101139,1600240407.384,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807796E+00,1.9788377290E+00,4.0136971298E+02,4.0200057885E+02,9.8587375373E-02
2020-09-16,07:13:27.411,259.30101170,6223.224281,260.30101170,1600240407.411,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777238353E+00,1.9802826518E+00,4.0136971298E+02,4.0200057885E+02,9.8587375373E-02
2020-09-16,07:13:27.430,259.30101193,6223.224286,260.30101193,1600240407.431,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777238353E+00,1.9802823152E+00,4.0136971298E+02,4.0200049579E+02,9.8561434119E-02
2020-09-16,07:13:27.453,259.30101220,6223.224293,260.30101220,1600240407.454,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777238353E+00,1.9802819786E+00,4.0132300707E+02,4.0195363344E+02,9.8561434119E-02
2020-09-16,07:13:27.482,259.30101252,6223.224301,260.30101252,1600240407.482,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770918445E+00,1.9796491704E+00,4.0132300707E+02,4.0195363344E+02,9.8561434119E-02
2020-09-16,07:13:27.503,259.30101277,6223.224306,260.30101277,1600240407.503,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770918445E+00,1.9796513703E+00,4.0132300707E+02,4.0195417638E+02,9.8731032466E-02
2020-09-16,07:13:27.523,259.30101301,6223.224312,260.30101301,1600240407.524,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770918445E+00,1.9796535702E+00,4.0142958831E+02,4.0206146833E+02,9.8731032466E-02
2020-09-16,07:13:27.552,259.30101334,6223.224320,260.30101334,1600240407.553,0,963,1.5150575256E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805954E+00,1.9799426952E+00,4.0142958831E+02,4.0206146833E+02,9.8731032466E-02
2020-09-16,07:13:27.585,259.30101372,6223.224329,260.30101372,1600240407.585,0,963,1.5150316729E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805954E+00,1.9799430160E+00,4.0142958831E+02,4.0206154751E+02,9.8755759930E-02
2020-09-16,07:13:27.615,259.30101407,6223.224338,260.30101407,1600240407.616,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805954E+00,1.9799433368E+00,4.0139784318E+02,4.0202983158E+02,9.8755759930E-02
2020-09-16,07:13:27.641,259.30101437,6223.224345,260.30101437,1600240407.642,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763394667E+00,1.9789008587E+00,4.0139784318E+02,4.0202983158E+02,9.8755759930E-02
2020-09-16,07:13:27.665,259.30101465,6223.224352,260.30101465,1600240407.666,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763394667E+00,1.9789009905E+00,4.0139784318E+02,4.0202986412E+02,9.8765920921E-02
2020-09-16,07:13:27.687,259.30101490,6223.224358,260.30101490,1600240407.687,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763394667E+00,1.9789011222E+00,4.0133763937E+02,4.0196959804E+02,9.8765920921E-02
2020-09-16,07:13:27.714,259.30101522,6223.224365,260.30101522,1600240407.715,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182690E+00,1.9797810636E+00,4.0133763937E+02,4.0196959804E+02,9.8765920921E-02
2020-09-16,07:13:27.736,259.30101547,6223.224371,260.30101547,1600240407.737,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182690E+00,1.9797812282E+00,4.0133763937E+02,4.0196963868E+02,9.8778615907E-02
2020-09-16,07:13:27.757,259.30101572,6223.224377,260.30101572,1600240407.758,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182690E+00,1.9797813929E+00,4.0137431546E+02,4.0200641317E+02,9.8778615907E-02
2020-09-16,07:13:27.786,259.30101605,6223.224385,260.30101605,1600240407.787,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762137383E+00,1.9787755600E+00,4.0137431546E+02,4.0200641317E+02,9.8778615907E-02
2020-09-16,07:13:27.809,259.30101632,6223.224392,260.30101632,1600240407.810,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762137383E+00,1.9787752561E+00,4.0137431546E+02,4.0200633811E+02,9.8755173228E-02
2020-09-16,07:13:27.831,259.30101656,6223.224398,260.30101656,1600240407.831,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762137383E+00,1.9787749521E+00,4.0126323735E+02,4.0189501006E+02,9.8755173228E-02
2020-09-16,07:13:27.858,259.30101688,6223.224405,260.30101688,1600240407.858,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585450E+00,1.9799212425E+00,4.0126323735E+02,4.0189501006E+02,9.8755173228E-02
2020-09-16,07:13:27.878,259.30101712,6223.224411,260.30101712,1600240407.879,0,963,1.5146955872E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585450E+00,1.9799221889E+00,4.0126323735E+02,4.0189524356E+02,9.8828122361E-02
2020-09-16,07:13:27.904,259.30101742,6223.224418,260.30101742,1600240407.905,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585450E+00,1.9799231353E+00,4.0132090063E+02,4.0195323119E+02,9.8828122361E-02
2020-09-16,07:13:27.937,259.30101779,6223.224427,260.30101779,1600240407.937,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770947023E+00,1.9796589504E+00,4.0132090063E+02,4.0195323119E+02,9.8828122361E-02
2020-09-16,07:13:27.957,259.30101803,6223.224433,260.30101803,1600240407.958,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770947023E+00,1.9796541762E+00,4.0132090063E+02,4.0195205293E+02,9.8460070294E-02
2020-09-16,07:13:27.979,259.30101828,6223.224439,260.30101828,1600240407.979,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770947023E+00,1.9796494022E+00,4.0127864182E+02,4.0190854955E+02,9.8460070294E-02
2020-09-16,07:13:28.009,259.30101863,6223.224447,260.30101863,1600240408.010,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774306399E+00,1.9799857739E+00,4.0127864182E+02,4.0190854955E+02,9.8460070294E-02
2020-09-16,07:13:28.032,259.30101889,6223.224453,260.30101889,1600240408.032,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774306399E+00,1.9799895558E+00,4.0127864182E+02,4.0190948267E+02,9.8751583457E-02
2020-09-16,07:13:28.052,259.30101913,6223.224459,260.30101913,1600240408.053,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774306399E+00,1.9799933377E+00,4.0139231971E+02,4.0202427266E+02,9.8751583457E-02
2020-09-16,07:13:28.082,259.30101947,6223.224467,260.30101947,1600240408.082,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512527E+00,1.9794131997E+00,4.0139231971E+02,4.0202427266E+02,9.8751583457E-02
2020-09-16,07:13:28.105,259.30101973,6223.224474,260.30101973,1600240408.105,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512527E+00,1.9794114002E+00,4.0139231971E+02,4.0202382843E+02,9.8612843138E-02
2020-09-16,07:13:28.125,259.30101998,6223.224479,260.30101998,1600240408.126,0,963,1.5152592468E+02,5.9996391296E+01,2.5875000000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512527E+00,1.9794096008E+00,4.0134196010E+02,4.0197294542E+02,9.8612843138E-02
2020-09-16,07:13:28.154,259.30102031,6223.224487,260.30102031,1600240408.155,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771729541E+00,1.9797317186E+00,4.0134196010E+02,4.0197294542E+02,9.8612843138E-02
2020-09-16,07:13:28.176,259.30102056,6223.224493,260.30102056,1600240408.176,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771729541E+00,1.9797318716E+00,4.0134196010E+02,4.0197298317E+02,9.8624634972E-02
2020-09-16,07:13:28.197,259.30102080,6223.224499,260.30102080,1600240408.197,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771729541E+00,1.9797320245E+00,4.0132597658E+02,4.0195701227E+02,9.8624634972E-02
2020-09-16,07:13:28.226,259.30102113,6223.224507,260.30102113,1600240408.226,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607191E+00,1.9795195148E+00,4.0132597658E+02,4.0195701227E+02,9.8624634972E-02
2020-09-16,07:13:28.246,259.30102138,6223.224513,260.30102138,1600240408.247,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607191E+00,1.9795184495E+00,4.0132597658E+02,4.0195674934E+02,9.8542505027E-02
2020-09-16,07:13:28.267,259.30102162,6223.224519,260.30102162,1600240408.268,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607191E+00,1.9795173843E+00,4.0137127738E+02,4.0200185839E+02,9.8542505027E-02
2020-09-16,07:13:28.301,259.30102200,6223.224528,260.30102200,1600240408.301,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547210E+00,1.9793111198E+00,4.0137127738E+02,4.0200185839E+02,9.8542505027E-02
2020-09-16,07:13:28.325,259.30102229,6223.224535,260.30102229,1600240408.326,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547210E+00,1.9793120150E+00,4.0137127738E+02,4.0200207940E+02,9.8611532706E-02
2020-09-16,07:13:28.346,259.30102253,6223.224541,260.30102253,1600240408.347,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547210E+00,1.9793129102E+00,4.0130903137E+02,4.0193995653E+02,9.8611532706E-02
2020-09-16,07:13:28.374,259.30102285,6223.224548,260.30102285,1600240408.374,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769124190E+00,1.9794708123E+00,4.0130903137E+02,4.0193995653E+02,9.8611532706E-02
2020-09-16,07:13:28.394,259.30102309,6223.224554,260.30102309,1600240408.395,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769124190E+00,1.9794729777E+00,4.0130903137E+02,4.0194049098E+02,9.8778486675E-02
2020-09-16,07:13:28.415,259.30102333,6223.224560,260.30102333,1600240408.416,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769124190E+00,1.9794751431E+00,4.0142521961E+02,4.0205739666E+02,9.8778486675E-02
2020-09-16,07:13:28.441,259.30102363,6223.224567,260.30102363,1600240408.442,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771765831E+00,1.9797396497E+00,4.0142521961E+02,4.0205739666E+02,9.8778486675E-02
2020-09-16,07:13:28.463,259.30102388,6223.224573,260.30102388,1600240408.463,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771765831E+00,1.9797391579E+00,4.0142521961E+02,4.0205727526E+02,9.8740573529E-02
2020-09-16,07:13:28.483,259.30102412,6223.224579,260.30102412,1600240408.484,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771765831E+00,1.9797386661E+00,4.0145122602E+02,4.0208320120E+02,9.8740573529E-02
2020-09-16,07:13:28.513,259.30102446,6223.224587,260.30102446,1600240408.513,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771439789E+00,1.9797060196E+00,4.0145122602E+02,4.0208320120E+02,9.8740573529E-02
2020-09-16,07:13:28.535,259.30102471,6223.224593,260.30102471,1600240408.535,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771439789E+00,1.9797039153E+00,4.0145122602E+02,4.0208268170E+02,9.8578349682E-02
2020-09-16,07:13:28.555,259.30102494,6223.224599,260.30102494,1600240408.555,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771439789E+00,1.9797018110E+00,4.0122937709E+02,4.0185996461E+02,9.8578349682E-02
2020-09-16,07:13:28.582,259.30102525,6223.224606,260.30102525,1600240408.582,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775620412E+00,1.9801204142E+00,4.0122937709E+02,4.0185996461E+02,9.8578349682E-02
2020-09-16,07:13:28.602,259.30102550,6223.224612,260.30102550,1600240408.603,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775620412E+00,1.9801198041E+00,4.0122937709E+02,4.0185981411E+02,9.8531326686E-02
2020-09-16,07:13:28.624,259.30102574,6223.224618,260.30102574,1600240408.624,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775620412E+00,1.9801191940E+00,4.0139255462E+02,4.0202309747E+02,9.8531326686E-02
2020-09-16,07:13:28.651,259.30102606,6223.224626,260.30102606,1600240408.652,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773636410E+00,1.9799205372E+00,4.0139255462E+02,4.0202309747E+02,9.8531326686E-02
2020-09-16,07:13:28.684,259.30102644,6223.224634,260.30102644,1600240408.684,0,963,1.5153237915E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773636410E+00,1.9799195788E+00,4.0139255462E+02,4.0202286092E+02,9.8457448854E-02
2020-09-16,07:13:28.717,259.30102682,6223.224644,260.30102682,1600240408.717,0,963,1.5151950684E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773636410E+00,1.9799186204E+00,4.0124855478E+02,4.0187839850E+02,9.8457448854E-02
2020-09-16,07:13:28.746,259.30102716,6223.224652,260.30102716,1600240408.747,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810320E+00,1.9795355171E+00,4.0124855478E+02,4.0187839850E+02,9.8457448854E-02
2020-09-16,07:13:28.767,259.30102741,6223.224658,260.30102741,1600240408.768,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810320E+00,1.9795365733E+00,4.0124855478E+02,4.0187865914E+02,9.8538881178E-02
2020-09-16,07:13:28.789,259.30102766,6223.224664,260.30102766,1600240408.790,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810320E+00,1.9795376295E+00,4.0137028642E+02,4.0200084267E+02,9.8538881178E-02
2020-09-16,07:13:28.815,259.30102796,6223.224671,260.30102796,1600240408.816,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076984E+00,1.9793640717E+00,4.0137028642E+02,4.0200084267E+02,9.8538881178E-02
2020-09-16,07:13:28.836,259.30102821,6223.224677,260.30102821,1600240408.837,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076984E+00,1.9793659205E+00,4.0137028642E+02,4.0200129908E+02,9.8681433849E-02
2020-09-16,07:13:28.859,259.30102847,6223.224683,260.30102847,1600240408.860,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076984E+00,1.9793677693E+00,4.0143108173E+02,4.0206264645E+02,9.8681433849E-02
2020-09-16,07:13:28.887,259.30102878,6223.224691,260.30102878,1600240408.887,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651621E+00,1.9792250485E+00,4.0143108173E+02,4.0206264645E+02,9.8681433849E-02
2020-09-16,07:13:28.907,259.30102903,6223.224697,260.30102903,1600240408.908,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651621E+00,1.9792228410E+00,4.0143108173E+02,4.0206210137E+02,9.8511214251E-02
2020-09-16,07:13:28.928,259.30102927,6223.224702,260.30102927,1600240408.929,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651621E+00,1.9792206335E+00,4.0125401859E+02,4.0188421507E+02,9.8511214251E-02
2020-09-16,07:13:28.954,259.30102957,6223.224710,260.30102957,1600240408.955,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774140269E+00,1.9799704664E+00,4.0125401859E+02,4.0188421507E+02,9.8511214251E-02
2020-09-16,07:13:28.977,259.30102984,6223.224716,260.30102984,1600240408.978,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774140269E+00,1.9799732092E+00,4.0125401859E+02,4.0188489176E+02,9.8722629751E-02
2020-09-16,07:13:29.006,259.30103017,6223.224724,260.30103017,1600240409.007,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774140269E+00,1.9799759520E+00,4.0135580554E+02,4.0198751561E+02,9.8722629751E-02
2020-09-16,07:13:29.039,259.30103056,6223.224733,260.30103056,1600240409.040,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775111001E+00,1.9800731510E+00,4.0135580554E+02,4.0198751561E+02,9.8722629751E-02
2020-09-16,07:13:29.061,259.30103080,6223.224739,260.30103080,1600240409.061,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775111001E+00,1.9800736305E+00,4.0135580554E+02,4.0198763394E+02,9.8759590658E-02
2020-09-16,07:13:29.082,259.30103104,6223.224745,260.30103104,1600240409.082,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775111001E+00,1.9800741100E+00,4.0140141549E+02,4.0203343405E+02,9.8759590658E-02
2020-09-16,07:13:29.108,259.30103134,6223.224752,260.30103134,1600240409.108,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776448308E+00,1.9802080141E+00,4.0140141549E+02,4.0203343405E+02,9.8759590658E-02
2020-09-16,07:13:29.128,259.30103159,6223.224758,260.30103159,1600240409.129,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776448308E+00,1.9802041187E+00,4.0140141549E+02,4.0203247274E+02,9.8459367614E-02
2020-09-16,07:13:29.150,259.30103183,6223.224764,260.30103183,1600240409.150,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776448308E+00,1.9802002233E+00,4.0133631912E+02,4.0196631289E+02,9.8459367614E-02
2020-09-16,07:13:29.178,259.30103216,6223.224772,260.30103216,1600240409.179,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768034767E+00,1.9793577821E+00,4.0133631912E+02,4.0196631289E+02,9.8459367614E-02
2020-09-16,07:13:29.200,259.30103241,6223.224778,260.30103241,1600240409.200,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768034767E+00,1.9793619749E+00,4.0133631912E+02,4.0196734787E+02,9.8782655689E-02
2020-09-16,07:13:29.220,259.30103265,6223.224784,260.30103265,1600240409.221,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768034767E+00,1.9793661678E+00,4.0140594133E+02,4.0203811472E+02,9.8782655689E-02
2020-09-16,07:13:29.250,259.30103299,6223.224792,260.30103299,1600240409.250,0,963,1.5150019836E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764610546E+00,1.9790233018E+00,4.0140594133E+02,4.0203811472E+02,9.8782655689E-02
2020-09-16,07:13:29.270,259.30103323,6223.224797,260.30103323,1600240409.271,0,963,1.5150141398E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764610546E+00,1.9790243924E+00,4.0140594133E+02,4.0203838403E+02,9.8866761199E-02
2020-09-16,07:13:29.293,259.30103350,6223.224804,260.30103350,1600240409.294,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764610546E+00,1.9790254830E+00,4.0127078121E+02,4.0190328016E+02,9.8866761199E-02
2020-09-16,07:13:29.323,259.30103384,6223.224812,260.30103384,1600240409.324,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192178E+00,1.9793841109E+00,4.0127078121E+02,4.0190328016E+02,9.8866761199E-02
2020-09-16,07:13:29.345,259.30103409,6223.224818,260.30103409,1600240409.345,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192178E+00,1.9793795607E+00,4.0127078121E+02,4.0190215716E+02,9.8515926987E-02
2020-09-16,07:13:29.365,259.30103433,6223.224824,260.30103433,1600240409.366,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192178E+00,1.9793750106E+00,4.0132866922E+02,4.0195901312E+02,9.8515926987E-02
2020-09-16,07:13:29.400,259.30103472,6223.224833,260.30103472,1600240409.400,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777210308E+00,1.9802779895E+00,4.0132866922E+02,4.0195901312E+02,9.8515926987E-02
2020-09-16,07:13:29.428,259.30103506,6223.224841,260.30103506,1600240409.429,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777210308E+00,1.9802790098E+00,4.0132866922E+02,4.0195926484E+02,9.8594558192E-02
2020-09-16,07:13:29.450,259.30103530,6223.224847,260.30103530,1600240409.450,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777210308E+00,1.9802800301E+00,4.0129043001E+02,4.0192121725E+02,9.8594558192E-02
2020-09-16,07:13:29.479,259.30103564,6223.224855,260.30103564,1600240409.479,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866834E+00,1.9795447325E+00,4.0129043001E+02,4.0192121725E+02,9.8594558192E-02
2020-09-16,07:13:29.500,259.30103589,6223.224861,260.30103589,1600240409.501,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866834E+00,1.9795448856E+00,4.0129043001E+02,4.0192125503E+02,9.8606359860E-02
2020-09-16,07:13:29.520,259.30103612,6223.224867,260.30103612,1600240409.521,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866834E+00,1.9795450387E+00,4.0128667518E+02,4.0191753207E+02,9.8606359860E-02
2020-09-16,07:13:29.546,259.30103642,6223.224874,260.30103642,1600240409.547,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396573E+00,1.9792976928E+00,4.0128667518E+02,4.0191753207E+02,9.8606359860E-02
2020-09-16,07:13:29.568,259.30103667,6223.224880,260.30103667,1600240409.568,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396573E+00,1.9792986992E+00,4.0128667518E+02,4.0191778047E+02,9.8683960149E-02
2020-09-16,07:13:29.588,259.30103691,6223.224886,260.30103691,1600240409.589,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396573E+00,1.9792997056E+00,4.0133596210E+02,4.0196739334E+02,9.8683960149E-02
2020-09-16,07:13:29.615,259.30103722,6223.224893,260.30103722,1600240409.616,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948536E+00,1.9797554915E+00,4.0133596210E+02,4.0196739334E+02,9.8683960149E-02
2020-09-16,07:13:29.637,259.30103747,6223.224899,260.30103747,1600240409.637,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948536E+00,1.9797554811E+00,4.0133596210E+02,4.0196739078E+02,9.8683160356E-02
2020-09-16,07:13:29.657,259.30103771,6223.224905,260.30103771,1600240409.658,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948536E+00,1.9797554707E+00,4.0130911221E+02,4.0194049609E+02,9.8683160356E-02
2020-09-16,07:13:29.687,259.30103804,6223.224913,260.30103804,1600240409.687,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774172306E+00,1.9799781357E+00,4.0130911221E+02,4.0194049609E+02,9.8683160356E-02
2020-09-16,07:13:29.710,259.30103832,6223.224920,260.30103832,1600240409.711,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774172306E+00,1.9799763879E+00,4.0130911221E+02,4.0194006479E+02,9.8548433449E-02
2020-09-16,07:13:29.732,259.30103856,6223.224926,260.30103856,1600240409.732,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774172306E+00,1.9799746400E+00,4.0135279981E+02,4.0198338975E+02,9.8548433449E-02
2020-09-16,07:13:29.759,259.30103889,6223.224933,260.30103889,1600240409.760,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649844E+00,1.9792214209E+00,4.0135279981E+02,4.0198338975E+02,9.8548433449E-02
2020-09-16,07:13:29.792,259.30103927,6223.224942,260.30103927,1600240409.793,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649844E+00,1.9792220509E+00,4.0135279981E+02,4.0198354527E+02,9.8597011240E-02
2020-09-16,07:13:29.823,259.30103963,6223.224951,260.30103963,1600240409.824,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649844E+00,1.9792226809E+00,4.0120062143E+02,4.0183128320E+02,9.8597011240E-02
2020-09-16,07:13:29.849,259.30103993,6223.224958,260.30103993,1600240409.850,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744828E+00,1.9788316740E+00,4.0120062143E+02,4.0183128320E+02,9.8597011240E-02
2020-09-16,07:13:29.871,259.30104017,6223.224964,260.30104017,1600240409.871,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744828E+00,1.9788323722E+00,4.0120062143E+02,4.0183145553E+02,9.8650857453E-02
2020-09-16,07:13:29.891,259.30104042,6223.224970,260.30104042,1600240409.892,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744828E+00,1.9788330704E+00,4.0114375436E+02,4.0177467134E+02,9.8650857453E-02
2020-09-16,07:13:29.917,259.30104072,6223.224977,260.30104072,1600240409.918,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764535865E+00,1.9790124059E+00,4.0114375436E+02,4.0177467134E+02,9.8650857453E-02
2020-09-16,07:13:29.940,259.30104097,6223.224983,260.30104097,1600240409.940,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764535865E+00,1.9790123337E+00,4.0114375436E+02,4.0177465353E+02,9.8645290597E-02
2020-09-16,07:13:29.960,259.30104122,6223.224989,260.30104122,1600240409.961,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764535865E+00,1.9790122615E+00,4.0142769750E+02,4.0205902542E+02,9.8645290597E-02
2020-09-16,07:13:29.986,259.30104152,6223.224996,260.30104152,1600240409.987,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291700E+00,1.9791880723E+00,4.0142769750E+02,4.0205902542E+02,9.8645290597E-02
2020-09-16,07:13:30.007,259.30104176,6223.225002,260.30104176,1600240410.008,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291700E+00,1.9791883719E+00,4.0142769750E+02,4.0205909940E+02,9.8668393849E-02
2020-09-16,07:13:30.029,259.30104200,6223.225008,260.30104200,1600240410.029,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291700E+00,1.9791886715E+00,4.0128272692E+02,4.0191397475E+02,9.8668393849E-02
2020-09-16,07:13:30.058,259.30104234,6223.225016,260.30104234,1600240410.058,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768187159E+00,1.9793784629E+00,4.0128272692E+02,4.0191397475E+02,9.8668393849E-02
2020-09-16,07:13:30.078,259.30104258,6223.225022,260.30104258,1600240410.079,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768187159E+00,1.9793775267E+00,4.0128272692E+02,4.0191374368E+02,9.8596208535E-02
2020-09-16,07:13:30.105,259.30104289,6223.225029,260.30104289,1600240410.106,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768187159E+00,1.9793765905E+00,4.0133462664E+02,4.0196549392E+02,9.8596208535E-02
2020-09-16,07:13:30.137,259.30104325,6223.225038,260.30104325,1600240410.137,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824378E+00,1.9795405242E+00,4.0133462664E+02,4.0196549392E+02,9.8596208535E-02
2020-09-16,07:13:30.157,259.30104350,6223.225044,260.30104350,1600240410.158,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824378E+00,1.9795416851E+00,4.0133462664E+02,4.0196578045E+02,9.8685708638E-02
2020-09-16,07:13:30.178,259.30104374,6223.225050,260.30104374,1600240410.179,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824378E+00,1.9795428459E+00,4.0138512091E+02,4.0201664069E+02,9.8685708638E-02
2020-09-16,07:13:30.207,259.30104407,6223.225058,260.30104407,1600240410.208,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778301690E+00,1.9803916750E+00,4.0138512091E+02,4.0201664069E+02,9.8685708638E-02
2020-09-16,07:13:30.229,259.30104432,6223.225064,260.30104432,1600240410.229,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778301690E+00,1.9803907960E+00,4.0138512091E+02,4.0201642379E+02,9.8617964786E-02
2020-09-16,07:13:30.250,259.30104456,6223.225069,260.30104456,1600240410.250,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778301690E+00,1.9803899169E+00,4.0133645469E+02,4.0196746415E+02,9.8617964786E-02
2020-09-16,07:13:30.279,259.30104490,6223.225078,260.30104490,1600240410.279,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829746E+00,1.9792412378E+00,4.0133645469E+02,4.0196746415E+02,9.8617964786E-02
2020-09-16,07:13:30.299,259.30104514,6223.225083,260.30104514,1600240410.300,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829746E+00,1.9792417674E+00,4.0133645469E+02,4.0196759488E+02,9.8658800608E-02
2020-09-16,07:13:30.321,259.30104538,6223.225089,260.30104538,1600240410.321,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829746E+00,1.9792422970E+00,4.0132024642E+02,4.0195149185E+02,9.8658800608E-02
2020-09-16,07:13:30.349,259.30104572,6223.225097,260.30104572,1600240410.350,0,963,1.5150749207E+02,5.9996391296E+01,2.5812500000E+01,6.0214866638E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010013E+00,1.9792603471E+00,4.0132024642E+02,4.0195149185E+02,9.8658800608E-02
2020-09-16,07:13:30.371,259.30104596,6223.225103,260.30104596,1600240410.371,0,963,1.5145923360E+02,5.9996411641E+01,2.5854166667E+01,6.0214622498E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010013E+00,1.9792619369E+00,4.0132024642E+02,4.0195188430E+02,9.8781388453E-02
2020-09-16,07:13:30.391,259.30104620,6223.225109,260.30104620,1600240410.392,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010013E+00,1.9792635267E+00,4.0120480032E+02,4.0183664882E+02,9.8781388453E-02
2020-09-16,07:13:30.418,259.30104652,6223.225116,260.30104652,1600240410.419,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368986E+00,1.9796999891E+00,4.0120480032E+02,4.0183664882E+02,9.8781388453E-02
2020-09-16,07:13:30.440,259.30104676,6223.225122,260.30104676,1600240410.440,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368986E+00,1.9796970577E+00,4.0120480032E+02,4.0183592559E+02,9.8555409369E-02
2020-09-16,07:13:30.460,259.30104700,6223.225128,260.30104700,1600240410.461,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368986E+00,1.9796941265E+00,4.0132739344E+02,4.0195798813E+02,9.8555409369E-02
2020-09-16,07:13:30.494,259.30104740,6223.225137,260.30104740,1600240410.495,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766586432E+00,1.9792152525E+00,4.0132739344E+02,4.0195798813E+02,9.8555409369E-02
2020-09-16,07:13:30.520,259.30104770,6223.225145,260.30104770,1600240410.521,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766586432E+00,1.9792159963E+00,4.0132739344E+02,4.0195817174E+02,9.8612765372E-02
2020-09-16,07:13:30.542,259.30104794,6223.225151,260.30104794,1600240410.542,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766586432E+00,1.9792167401E+00,4.0143489834E+02,4.0206602928E+02,9.8612765372E-02
2020-09-16,07:13:30.571,259.30104828,6223.225159,260.30104828,1600240410.571,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771196415E+00,1.9796783350E+00,4.0143489834E+02,4.0206602928E+02,9.8612765372E-02
2020-09-16,07:13:30.592,259.30104852,6223.225164,260.30104852,1600240410.592,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771196415E+00,1.9796810795E+00,4.0143489834E+02,4.0206670678E+02,9.8824340766E-02
2020-09-16,07:13:30.612,259.30104876,6223.225170,260.30104876,1600240410.613,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771196415E+00,1.9796838239E+00,4.0134474463E+02,4.0197708855E+02,9.8824340766E-02
2020-09-16,07:13:30.644,259.30104912,6223.225179,260.30104912,1600240410.644,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566576E+00,1.9793203692E+00,4.0134474463E+02,4.0197708855E+02,9.8824340766E-02
2020-09-16,07:13:30.665,259.30104937,6223.225185,260.30104937,1600240410.666,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566576E+00,1.9793194671E+00,4.0134474463E+02,4.0197686588E+02,9.8754788728E-02
2020-09-16,07:13:30.687,259.30104962,6223.225191,260.30104962,1600240410.687,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566576E+00,1.9793185651E+00,4.0130321091E+02,4.0193504410E+02,9.8754788728E-02
2020-09-16,07:13:30.713,259.30104992,6223.225198,260.30104992,1600240410.713,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002867E+00,1.9795625100E+00,4.0130321091E+02,4.0193504410E+02,9.8754788728E-02
2020-09-16,07:13:30.733,259.30105016,6223.225204,260.30105016,1600240410.734,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002867E+00,1.9795628793E+00,4.0130321091E+02,4.0193513524E+02,9.8783259556E-02
2020-09-16,07:13:30.755,259.30105041,6223.225210,260.30105041,1600240410.755,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002867E+00,1.9795632486E+00,4.0139096384E+02,4.0202311751E+02,9.8783259556E-02
2020-09-16,07:13:30.783,259.30105074,6223.225218,260.30105074,1600240410.784,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437362E+00,1.9796067544E+00,4.0139096384E+02,4.0202311751E+02,9.8783259556E-02
2020-09-16,07:13:30.805,259.30105100,6223.225224,260.30105100,1600240410.806,0,963,1.5143510437E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437362E+00,1.9796055109E+00,4.0139096384E+02,4.0202281056E+02,9.8687394193E-02
2020-09-16,07:13:30.825,259.30105123,6223.225229,260.30105123,1600240410.826,0,963,1.5147542419E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437362E+00,1.9796042674E+00,4.0141333636E+02,4.0204491133E+02,9.8687394193E-02
2020-09-16,07:13:30.855,259.30105156,6223.225238,260.30105156,1600240410.855,0,963,1.5152372742E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774529153E+00,1.9800139765E+00,4.0141333636E+02,4.0204491133E+02,9.8687394193E-02
2020-09-16,07:13:30.887,259.30105193,6223.225246,260.30105193,1600240410.887,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774529153E+00,1.9800120269E+00,4.0141333636E+02,4.0204443016E+02,9.8537122612E-02
2020-09-16,07:13:30.917,259.30105229,6223.225255,260.30105229,1600240410.918,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774529153E+00,1.9800100773E+00,4.0132188691E+02,4.0195235586E+02,9.8537122612E-02
2020-09-16,07:13:30.946,259.30105262,6223.225263,260.30105262,1600240410.946,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769050800E+00,1.9794615336E+00,4.0132188691E+02,4.0195235586E+02,9.8537122612E-02
2020-09-16,07:13:30.967,259.30105287,6223.225269,260.30105287,1600240410.968,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769050800E+00,1.9794617825E+00,4.0132188691E+02,4.0195241727E+02,9.8556305794E-02
2020-09-16,07:13:30.989,259.30105311,6223.225275,260.30105311,1600240410.989,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769050800E+00,1.9794620313E+00,4.0121909026E+02,4.0184952051E+02,9.8556305794E-02
2020-09-16,07:13:31.016,259.30105343,6223.225282,260.30105343,1600240411.016,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322983E+00,1.9790887674E+00,4.0121909026E+02,4.0184952051E+02,9.8556305794E-02
2020-09-16,07:13:31.036,259.30105367,6223.225288,260.30105367,1600240411.037,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322983E+00,1.9790900977E+00,4.0121909026E+02,4.0184984885E+02,9.8658894735E-02
2020-09-16,07:13:31.058,259.30105391,6223.225294,260.30105391,1600240411.058,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322983E+00,1.9790914281E+00,4.0133418596E+02,4.0196545391E+02,9.8658894735E-02
2020-09-16,07:13:31.085,259.30105422,6223.225301,260.30105422,1600240411.085,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256836E+00,1.9796855816E+00,4.0133418596E+02,4.0196545391E+02,9.8658894735E-02
2020-09-16,07:13:31.105,259.30105447,6223.225307,260.30105447,1600240411.106,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256836E+00,1.9796873122E+00,4.0133418596E+02,4.0196588103E+02,9.8792309648E-02
2020-09-16,07:13:31.125,259.30105470,6223.225313,260.30105470,1600240411.126,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256836E+00,1.9796890428E+00,4.0128250818E+02,4.0191454897E+02,9.8792309648E-02
2020-09-16,07:13:31.153,259.30105501,6223.225320,260.30105501,1600240411.153,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508201E+00,1.9793136933E+00,4.0128250818E+02,4.0191454897E+02,9.8792309648E-02
2020-09-16,07:13:31.174,259.30105525,6223.225326,260.30105525,1600240411.174,0,963,1.5151850891E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508201E+00,1.9793119523E+00,4.0128250818E+02,4.0191411926E+02,9.8658067183E-02
2020-09-16,07:13:31.200,259.30105556,6223.225333,260.30105556,1600240411.200,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508201E+00,1.9793102113E+00,4.0136144145E+02,4.0199274698E+02,9.8658067183E-02
2020-09-16,07:13:31.232,259.30105593,6223.225342,260.30105593,1600240411.232,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774920262E+00,1.9800523771E+00,4.0136144145E+02,4.0199274698E+02,9.8658067183E-02
2020-09-16,07:13:31.255,259.30105619,6223.225349,260.30105619,1600240411.255,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774920262E+00,1.9800517520E+00,4.0136144145E+02,4.0199259272E+02,9.8609886789E-02
2020-09-16,07:13:31.276,259.30105644,6223.225354,260.30105644,1600240411.276,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774920262E+00,1.9800511269E+00,4.0128420718E+02,4.0191508277E+02,9.8609886789E-02
2020-09-16,07:13:31.302,259.30105675,6223.225362,260.30105675,1600240411.303,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215660E+00,1.9794799285E+00,4.0128420718E+02,4.0191508277E+02,9.8609886789E-02
2020-09-16,07:13:31.323,259.30105699,6223.225368,260.30105699,1600240411.324,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215660E+00,1.9794810440E+00,4.0128420718E+02,4.0191535808E+02,9.8695892888E-02
2020-09-16,07:13:31.345,259.30105723,6223.225374,260.30105723,1600240411.345,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215660E+00,1.9794821595E+00,4.0132134671E+02,4.0195283136E+02,9.8695892888E-02
2020-09-16,07:13:31.372,259.30105756,6223.225381,260.30105756,1600240411.373,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131604E+00,1.9797741316E+00,4.0132134671E+02,4.0195283136E+02,9.8695892888E-02
2020-09-16,07:13:31.398,259.30105785,6223.225388,260.30105785,1600240411.398,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131604E+00,1.9797743100E+00,4.0132134671E+02,4.0195287538E+02,9.8709646206E-02
2020-09-16,07:13:31.418,259.30105809,6223.225394,260.30105809,1600240411.419,0,963,1.5149215698E+02,5.9996421814E+01,2.5875000000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131604E+00,1.9797744884E+00,4.0131782249E+02,4.0194938965E+02,9.8709646206E-02
2020-09-16,07:13:31.450,259.30105845,6223.225403,260.30105845,1600240411.450,0,963,1.5147930145E+02,5.9996421814E+01,2.5843750000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764358E+00,1.9785361617E+00,4.0131782249E+02,4.0194938965E+02,9.8709646206E-02
2020-09-16,07:13:31.471,259.30105870,6223.225409,260.30105870,1600240411.472,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764358E+00,1.9785383675E+00,4.0131782249E+02,4.0194993435E+02,9.8879795692E-02
2020-09-16,07:13:31.494,259.30105897,6223.225415,260.30105897,1600240411.495,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764358E+00,1.9785405733E+00,4.0130880104E+02,4.0194144337E+02,9.8879795692E-02
2020-09-16,07:13:31.523,259.30105931,6223.225423,260.30105931,1600240411.524,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780828061E+00,1.9806496769E+00,4.0130880104E+02,4.0194144337E+02,9.8879795692E-02
2020-09-16,07:13:31.545,259.30105955,6223.225429,260.30105955,1600240411.545,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780828061E+00,1.9806464018E+00,4.0130880104E+02,4.0194063549E+02,9.8627430758E-02
2020-09-16,07:13:31.565,259.30105979,6223.225435,260.30105979,1600240411.566,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780828061E+00,1.9806431267E+00,4.0136185437E+02,4.0199296437E+02,9.8627430758E-02
2020-09-16,07:13:31.598,259.30106016,6223.225444,260.30106016,1600240411.598,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778047130E+00,1.9803646736E+00,4.0136185437E+02,4.0199296437E+02,9.8627430758E-02
2020-09-16,07:13:31.624,259.30106046,6223.225451,260.30106046,1600240411.624,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778047130E+00,1.9803671116E+00,4.0136185437E+02,4.0199356591E+02,9.8815315881E-02
2020-09-16,07:13:31.644,259.30106071,6223.225457,260.30106071,1600240411.645,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778047130E+00,1.9803695496E+00,4.0116230758E+02,4.0179430630E+02,9.8815315881E-02
2020-09-16,07:13:31.674,259.30106104,6223.225465,260.30106104,1600240411.674,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798683E+00,1.9795436353E+00,4.0116230758E+02,4.0179430630E+02,9.8815315881E-02
2020-09-16,07:13:31.694,259.30106128,6223.225471,260.30106128,1600240411.695,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798683E+00,1.9795430320E+00,4.0116230758E+02,4.0179415746E+02,9.8768802136E-02
2020-09-16,07:13:31.717,259.30106155,6223.225477,260.30106155,1600240411.718,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798683E+00,1.9795424286E+00,4.0134241211E+02,4.0197439674E+02,9.8768802136E-02
2020-09-16,07:13:31.744,259.30106186,6223.225485,260.30106186,1600240411.745,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767090507E+00,1.9792712600E+00,4.0134241211E+02,4.0197439674E+02,9.8768802136E-02
2020-09-16,07:13:31.766,259.30106211,6223.225491,260.30106211,1600240411.766,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767090507E+00,1.9792712369E+00,4.0134241211E+02,4.0197439102E+02,9.8767014367E-02
2020-09-16,07:13:31.786,259.30106235,6223.225496,260.30106235,1600240411.787,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767090507E+00,1.9792712137E+00,4.0133357708E+02,4.0196553636E+02,9.8767014367E-02
2020-09-16,07:13:31.815,259.30106269,6223.225504,260.30106269,1600240411.816,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770183417E+00,1.9795809056E+00,4.0133357708E+02,4.0196553636E+02,9.8767014367E-02
2020-09-16,07:13:31.836,259.30106293,6223.225510,260.30106293,1600240411.837,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770183417E+00,1.9795812491E+00,4.0133357708E+02,4.0196562113E+02,9.8793495761E-02
2020-09-16,07:13:31.859,259.30106319,6223.225517,260.30106319,1600240411.860,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770183417E+00,1.9795815926E+00,4.0132476490E+02,4.0195687985E+02,9.8793495761E-02
2020-09-16,07:13:31.890,259.30106354,6223.225525,260.30106354,1600240411.890,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203263E+00,1.9795835796E+00,4.0132476490E+02,4.0195687985E+02,9.8793495761E-02
2020-09-16,07:13:31.911,259.30106378,6223.225531,260.30106378,1600240411.911,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203263E+00,1.9795818804E+00,4.0132476490E+02,4.0195646046E+02,9.8662490123E-02
2020-09-16,07:13:31.931,259.30106403,6223.225537,260.30106403,1600240411.932,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203263E+00,1.9795801812E+00,4.0131759791E+02,4.0194886280E+02,9.8662490123E-02
2020-09-16,07:13:31.960,259.30106436,6223.225545,260.30106436,1600240411.961,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550539E+00,1.9796149538E+00,4.0131759791E+02,4.0194886280E+02,9.8662490123E-02
2020-09-16,07:13:31.992,259.30106472,6223.225553,260.30106472,1600240411.992,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550539E+00,1.9796160342E+00,4.0131759791E+02,4.0194912945E+02,9.8745785988E-02
2020-09-16,07:13:32.028,259.30106514,6223.225563,260.30106514,1600240412.028,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550539E+00,1.9796171146E+00,4.0130911698E+02,4.0194090182E+02,9.8745785988E-02
2020-09-16,07:13:32.055,259.30106545,6223.225571,260.30106545,1600240412.055,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765580434E+00,1.9791194600E+00,4.0130911698E+02,4.0194090182E+02,9.8745785988E-02
2020-09-16,07:13:32.075,259.30106569,6223.225577,260.30106569,1600240412.076,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765580434E+00,1.9791179395E+00,4.0130911698E+02,4.0194052645E+02,9.8628528023E-02
2020-09-16,07:13:32.098,259.30106596,6223.225583,260.30106596,1600240412.099,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765580434E+00,1.9791164189E+00,4.0131302169E+02,4.0194406193E+02,9.8628528023E-02
2020-09-16,07:13:32.127,259.30106628,6223.225591,260.30106628,1600240412.127,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774710881E+00,1.9800306455E+00,4.0131302169E+02,4.0194406193E+02,9.8628528023E-02
2020-09-16,07:13:32.148,259.30106653,6223.225597,260.30106653,1600240412.148,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774710881E+00,1.9800314248E+00,4.0131302169E+02,4.0194425424E+02,9.8688600282E-02
2020-09-16,07:13:32.170,259.30106678,6223.225603,260.30106678,1600240412.170,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774710881E+00,1.9800322042E+00,4.0129902350E+02,4.0193042633E+02,9.8688600282E-02
2020-09-16,07:13:32.201,259.30106715,6223.225612,260.30106715,1600240412.202,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770825084E+00,1.9796431211E+00,4.0129902350E+02,4.0193042633E+02,9.8688600282E-02
2020-09-16,07:13:32.223,259.30106741,6223.225618,260.30106741,1600240412.224,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770825084E+00,1.9796426442E+00,4.0129902350E+02,4.0193030862E+02,9.8651827721E-02
2020-09-16,07:13:32.244,259.30106765,6223.225624,260.30106765,1600240412.245,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770825084E+00,1.9796421672E+00,4.0137018503E+02,4.0200146436E+02,9.8651827721E-02
2020-09-16,07:13:32.270,259.30106795,6223.225631,260.30106795,1600240412.271,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579083E+00,1.9796175352E+00,4.0137018503E+02,4.0200146436E+02,9.8651827721E-02
2020-09-16,07:13:32.292,259.30106819,6223.225637,260.30106819,1600240412.292,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579083E+00,1.9796158601E+00,4.0137018503E+02,4.0200105088E+02,9.8522684394E-02
2020-09-16,07:13:32.319,259.30106851,6223.225644,260.30106851,1600240412.319,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579083E+00,1.9796141850E+00,4.0136085100E+02,4.0199128871E+02,9.8522684394E-02
2020-09-16,07:13:32.351,259.30106889,6223.225653,260.30106889,1600240412.352,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164921E+00,1.9791721980E+00,4.0136085100E+02,4.0199128871E+02,9.8522684394E-02
2020-09-16,07:13:32.374,259.30106914,6223.225659,260.30106914,1600240412.374,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164921E+00,1.9791728061E+00,4.0136085100E+02,4.0199143883E+02,9.8569573095E-02
2020-09-16,07:13:32.394,259.30106939,6223.225665,260.30106939,1600240412.395,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164921E+00,1.9791734141E+00,4.0135079249E+02,4.0198151463E+02,9.8569573095E-02
2020-09-16,07:13:32.424,259.30106972,6223.225673,260.30106972,1600240412.424,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761985619E+00,1.9787549433E+00,4.0135079249E+02,4.0198151463E+02,9.8569573095E-02
2020-09-16,07:13:32.444,259.30106997,6223.225679,260.30106997,1600240412.445,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761985619E+00,1.9787559743E+00,4.0135079249E+02,4.0198176920E+02,9.8649087202E-02
2020-09-16,07:13:32.466,259.30107021,6223.225685,260.30107021,1600240412.466,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761985619E+00,1.9787570052E+00,4.0128035210E+02,4.0191147259E+02,9.8649087202E-02
2020-09-16,07:13:32.494,259.30107054,6223.225693,260.30107054,1600240412.495,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766945508E+00,1.9792536363E+00,4.0128035210E+02,4.0191147259E+02,9.8649087202E-02
2020-09-16,07:13:32.516,259.30107079,6223.225699,260.30107079,1600240412.516,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766945508E+00,1.9792552321E+00,4.0128035210E+02,4.0191186648E+02,9.8772140530E-02
2020-09-16,07:13:32.536,259.30107103,6223.225705,260.30107103,1600240412.537,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766945508E+00,1.9792568280E+00,4.0134681681E+02,4.0197882975E+02,9.8772140530E-02
2020-09-16,07:13:32.565,259.30107137,6223.225713,260.30107137,1600240412.566,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176305E+00,1.9789795486E+00,4.0134681681E+02,4.0197882975E+02,9.8772140530E-02
2020-09-16,07:13:32.586,259.30107161,6223.225719,260.30107161,1600240412.587,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176305E+00,1.9789782647E+00,4.0134681681E+02,4.0197851274E+02,9.8673122258E-02
2020-09-16,07:13:32.611,259.30107189,6223.225725,260.30107189,1600240412.611,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176305E+00,1.9789769807E+00,4.0130317256E+02,4.0193448283E+02,9.8673122258E-02
2020-09-16,07:13:32.637,259.30107219,6223.225733,260.30107219,1600240412.637,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277903E+00,1.9789871537E+00,4.0130317256E+02,4.0193448283E+02,9.8673122258E-02
2020-09-16,07:13:32.657,259.30107243,6223.225738,260.30107243,1600240412.658,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277903E+00,1.9789876687E+00,4.0130317256E+02,4.0193460998E+02,9.8712842890E-02
2020-09-16,07:13:32.678,259.30107267,6223.225744,260.30107267,1600240412.679,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277903E+00,1.9789881838E+00,4.0134996575E+02,4.0198160396E+02,9.8712842890E-02
2020-09-16,07:13:32.710,259.30107304,6223.225753,260.30107304,1600240412.711,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771046330E+00,1.9796659033E+00,4.0134996575E+02,4.0198160396E+02,9.8712842890E-02
2020-09-16,07:13:32.736,259.30107334,6223.225760,260.30107334,1600240412.737,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771046330E+00,1.9796646724E+00,4.0134996575E+02,4.0198130014E+02,9.8617945121E-02
2020-09-16,07:13:32.757,259.30107359,6223.225766,260.30107359,1600240412.758,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771046330E+00,1.9796634414E+00,4.0141142589E+02,4.0204255310E+02,9.8617945121E-02
2020-09-16,07:13:32.783,259.30107389,6223.225773,260.30107389,1600240412.784,0,963,1.5146644592E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769161936E+00,1.9794747581E+00,4.0141142589E+02,4.0204255310E+02,9.8617945121E-02
2020-09-16,07:13:32.805,259.30107414,6223.225779,260.30107414,1600240412.806,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769161936E+00,1.9794761192E+00,4.0141142589E+02,4.0204288912E+02,9.8722886064E-02
2020-09-16,07:13:32.825,259.30107437,6223.225785,260.30107437,1600240412.826,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769161936E+00,1.9794774803E+00,4.0141422271E+02,4.0204602637E+02,9.8722886064E-02
2020-09-16,07:13:32.855,259.30107471,6223.225793,260.30107471,1600240412.855,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773144390E+00,1.9798762417E+00,4.0141422271E+02,4.0204602637E+02,9.8722886064E-02
2020-09-16,07:13:32.875,259.30107495,6223.225799,260.30107495,1600240412.876,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773144390E+00,1.9798763794E+00,4.0141422271E+02,4.0204606037E+02,9.8733506066E-02
2020-09-16,07:13:32.897,259.30107520,6223.225805,260.30107520,1600240412.897,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773144390E+00,1.9798765172E+00,4.0122329178E+02,4.0185486290E+02,9.8733506066E-02
2020-09-16,07:13:32.926,259.30107553,6223.225813,260.30107553,1600240412.926,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765025336E+00,1.9790635598E+00,4.0122329178E+02,4.0185486290E+02,9.8733506066E-02
2020-09-16,07:13:32.950,259.30107581,6223.225819,260.30107581,1600240412.950,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765025336E+00,1.9790606690E+00,4.0122329178E+02,4.0185414941E+02,9.8510579063E-02
2020-09-16,07:13:32.970,259.30107605,6223.225825,260.30107605,1600240412.971,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765025336E+00,1.9790577783E+00,4.0133273195E+02,4.0196304798E+02,9.8510579063E-02
2020-09-16,07:13:32.996,259.30107635,6223.225832,260.30107635,1600240412.997,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389484E+00,1.9794947573E+00,4.0133273195E+02,4.0196304798E+02,9.8510579063E-02
2020-09-16,07:13:33.019,259.30107661,6223.225839,260.30107661,1600240413.019,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389484E+00,1.9794952998E+00,4.0133273195E+02,4.0196318188E+02,9.8552402446E-02
2020-09-16,07:13:33.039,259.30107684,6223.225844,260.30107684,1600240413.039,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389484E+00,1.9794958422E+00,4.0132866931E+02,4.0195924675E+02,9.8552402446E-02
2020-09-16,07:13:33.069,259.30107720,6223.225853,260.30107720,1600240413.070,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776998666E+00,1.9802577445E+00,4.0132866931E+02,4.0195924675E+02,9.8552402446E-02
2020-09-16,07:13:33.105,259.30107762,6223.225863,260.30107762,1600240413.106,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776998666E+00,1.9802579516E+00,4.0132866931E+02,4.0195929785E+02,9.8568362458E-02
2020-09-16,07:13:33.138,259.30107800,6223.225872,260.30107800,1600240413.139,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776998666E+00,1.9802581587E+00,4.0127891034E+02,4.0190951177E+02,9.8568362458E-02
2020-09-16,07:13:33.167,259.30107833,6223.225880,260.30107833,1600240413.168,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770095274E+00,1.9795669265E+00,4.0127891034E+02,4.0190951177E+02,9.8568362458E-02
2020-09-16,07:13:33.191,259.30107861,6223.225887,260.30107861,1600240413.192,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770095274E+00,1.9795689800E+00,4.0127891034E+02,4.0191001854E+02,9.8726678638E-02
2020-09-16,07:13:33.213,259.30107885,6223.225893,260.30107885,1600240413.213,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770095274E+00,1.9795710335E+00,4.0125784530E+02,4.0188942711E+02,9.8726678638E-02
2020-09-16,07:13:33.240,259.30107917,6223.225900,260.30107917,1600240413.240,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554784E+00,1.9793166552E+00,4.0125784530E+02,4.0188942711E+02,9.8726678638E-02
2020-09-16,07:13:33.260,259.30107941,6223.225906,260.30107941,1600240413.261,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554784E+00,1.9793173877E+00,4.0125784530E+02,4.0188960789E+02,9.8783158700E-02
2020-09-16,07:13:33.282,259.30107965,6223.225912,260.30107965,1600240413.282,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554784E+00,1.9793181202E+00,4.0119119060E+02,4.0182302899E+02,9.8783158700E-02
2020-09-16,07:13:33.308,259.30107995,6223.225919,260.30107995,1600240413.308,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309367E+00,1.9787928985E+00,4.0119119060E+02,4.0182302899E+02,9.8783158700E-02
2020-09-16,07:13:33.328,259.30108020,6223.225925,260.30108020,1600240413.329,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309367E+00,1.9787921630E+00,4.0119119060E+02,4.0182284744E+02,9.8726426713E-02
2020-09-16,07:13:33.349,259.30108044,6223.225931,260.30108044,1600240413.350,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309367E+00,1.9787914274E+00,4.0134178429E+02,4.0197349661E+02,9.8726426713E-02
2020-09-16,07:13:33.377,259.30108075,6223.225938,260.30108075,1600240413.377,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770149360E+00,1.9795764425E+00,4.0134178429E+02,4.0197349661E+02,9.8726426713E-02
2020-09-16,07:13:33.401,259.30108104,6223.225945,260.30108104,1600240413.402,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770149360E+00,1.9795769525E+00,4.0134178429E+02,4.0197362249E+02,9.8765745714E-02
2020-09-16,07:13:33.428,259.30108135,6223.225952,260.30108135,1600240413.429,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770149360E+00,1.9795774625E+00,4.0124640056E+02,4.0187821444E+02,9.8765745714E-02
2020-09-16,07:13:33.461,259.30108174,6223.225962,260.30108174,1600240413.462,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761188559E+00,1.9786802209E+00,4.0124640056E+02,4.0187821444E+02,9.8765745714E-02
2020-09-16,07:13:33.483,259.30108199,6223.225968,260.30108199,1600240413.484,0,963,1.5150976562E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761188559E+00,1.9786807711E+00,4.0124640056E+02,4.0187835027E+02,9.8808181380E-02
2020-09-16,07:13:33.505,259.30108223,6223.225974,260.30108223,1600240413.505,0,963,1.5147216034E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761188559E+00,1.9786813213E+00,4.0129233706E+02,4.0192449495E+02,9.8808181380E-02
2020-09-16,07:13:33.532,259.30108256,6223.225981,260.30108256,1600240413.533,0,963,1.5143144836E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771533346E+00,1.9797171414E+00,4.0129233706E+02,4.0192449495E+02,9.8808181380E-02
2020-09-16,07:13:33.555,259.30108281,6223.225988,260.30108281,1600240413.555,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771533346E+00,1.9797156540E+00,4.0129233706E+02,4.0192412788E+02,9.8693510920E-02
2020-09-16,07:13:33.576,259.30108307,6223.225994,260.30108307,1600240413.577,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771533346E+00,1.9797141665E+00,4.0124376054E+02,4.0187510786E+02,9.8693510920E-02
2020-09-16,07:13:33.608,259.30108343,6223.226002,260.30108343,1600240413.608,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501318E+00,1.9792103119E+00,4.0124376054E+02,4.0187510786E+02,9.8693510920E-02
2020-09-16,07:13:33.630,259.30108368,6223.226008,260.30108368,1600240413.630,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501318E+00,1.9792087025E+00,4.0124376054E+02,4.0187471065E+02,9.8569411417E-02
2020-09-16,07:13:33.653,259.30108395,6223.226015,260.30108395,1600240413.653,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501318E+00,1.9792070932E+00,4.0128667410E+02,4.0191729445E+02,9.8569411417E-02
2020-09-16,07:13:33.683,259.30108429,6223.226023,260.30108429,1600240413.683,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948348E+00,1.9797525008E+00,4.0128667410E+02,4.0191729445E+02,9.8569411417E-02
2020-09-16,07:13:33.706,259.30108456,6223.226029,260.30108456,1600240413.706,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948348E+00,1.9797536445E+00,4.0128667410E+02,4.0191757668E+02,9.8657581064E-02
2020-09-16,07:13:33.726,259.30108479,6223.226035,260.30108479,1600240413.726,0,963,1.5141902161E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948348E+00,1.9797547883E+00,4.0129994440E+02,4.0193115009E+02,9.8657581064E-02
2020-09-16,07:13:33.755,259.30108513,6223.226043,260.30108513,1600240413.755,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210308E+00,1.9796808887E+00,4.0129994440E+02,4.0193115009E+02,9.8657581064E-02
2020-09-16,07:13:33.776,259.30108537,6223.226049,260.30108537,1600240413.776,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210308E+00,1.9796813896E+00,4.0129994440E+02,4.0193127371E+02,9.8696197955E-02
2020-09-16,07:13:33.796,259.30108561,6223.226055,260.30108561,1600240413.797,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210308E+00,1.9796818905E+00,4.0126417743E+02,4.0189557408E+02,9.8696197955E-02
2020-09-16,07:13:33.832,259.30108602,6223.226064,260.30108602,1600240413.832,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659932E+00,1.9797269112E+00,4.0126417743E+02,4.0189557408E+02,9.8696197955E-02
2020-09-16,07:13:33.858,259.30108632,6223.226072,260.30108632,1600240413.858,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659932E+00,1.9797240070E+00,4.0126417743E+02,4.0189485747E+02,9.8472318231E-02
2020-09-16,07:13:33.878,259.30108656,6223.226077,260.30108656,1600240413.879,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659932E+00,1.9797211029E+00,4.0132682324E+02,4.0195688503E+02,9.8472318231E-02
2020-09-16,07:13:33.907,259.30108690,6223.226086,260.30108690,1600240413.908,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771530790E+00,1.9797081721E+00,4.0132682324E+02,4.0195688503E+02,9.8472318231E-02
2020-09-16,07:13:33.928,259.30108714,6223.226091,260.30108714,1600240413.929,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771530790E+00,1.9797119627E+00,4.0132682324E+02,4.0195782053E+02,9.8764541623E-02
2020-09-16,07:13:33.950,259.30108738,6223.226097,260.30108738,1600240413.950,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771530790E+00,1.9797157534E+00,4.0130891493E+02,4.0194081954E+02,9.8764541623E-02
2020-09-16,07:13:33.979,259.30108772,6223.226105,260.30108772,1600240413.979,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768773682E+00,1.9794396852E+00,4.0130891493E+02,4.0194081954E+02,9.8764541623E-02
2020-09-16,07:13:34.000,259.30108796,6223.226111,260.30108796,1600240414.000,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768773682E+00,1.9794405826E+00,4.0130891493E+02,4.0194104103E+02,9.8833733012E-02
2020-09-16,07:13:34.020,259.30108821,6223.226117,260.30108821,1600240414.021,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768773682E+00,1.9794414800E+00,4.0127964418E+02,4.0191194566E+02,9.8833733012E-02
2020-09-16,07:13:34.049,259.30108854,6223.226125,260.30108854,1600240414.050,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769540925E+00,1.9795183038E+00,4.0127964418E+02,4.0191194566E+02,9.8833733012E-02
2020-09-16,07:13:34.071,259.30108878,6223.226131,260.30108878,1600240414.071,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769540925E+00,1.9795168136E+00,4.0127964418E+02,4.0191157789E+02,9.8718840923E-02
2020-09-16,07:13:34.092,259.30108903,6223.226137,260.30108903,1600240414.092,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769540925E+00,1.9795153234E+00,4.0135943318E+02,4.0199112470E+02,9.8718840923E-02
2020-09-16,07:13:34.118,259.30108934,6223.226144,260.30108934,1600240414.119,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771270700E+00,1.9796885250E+00,4.0135943318E+02,4.0199112470E+02,9.8718840923E-02
2020-09-16,07:13:34.140,259.30108958,6223.226150,260.30108958,1600240414.140,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771270700E+00,1.9796847268E+00,4.0135943318E+02,4.0199018720E+02,9.8426024394E-02
2020-09-16,07:13:34.161,259.30108983,6223.226156,260.30108983,1600240414.161,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771270700E+00,1.9796809285E+00,4.0134449035E+02,4.0197428345E+02,9.8426024394E-02
2020-09-16,07:13:34.187,259.30109013,6223.226163,260.30109013,1600240414.187,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172556E+00,1.9788700680E+00,4.0134449035E+02,4.0197428345E+02,9.8426024394E-02
2020-09-16,07:13:34.219,259.30109050,6223.226172,260.30109050,1600240414.219,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172556E+00,1.9788733202E+00,4.0134449035E+02,4.0197508646E+02,9.8676848823E-02
2020-09-16,07:13:34.250,259.30109086,6223.226181,260.30109086,1600240414.250,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172556E+00,1.9788765725E+00,4.0142360015E+02,4.0205512373E+02,9.8676848823E-02
2020-09-16,07:13:34.276,259.30109117,6223.226188,260.30109117,1600240414.277,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766160213E+00,1.9791757251E+00,4.0142360015E+02,4.0205512373E+02,9.8676848823E-02
2020-09-16,07:13:34.298,259.30109141,6223.226194,260.30109141,1600240414.298,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766160213E+00,1.9791746640E+00,4.0142360015E+02,4.0205486173E+02,9.8595027816E-02
2020-09-16,07:13:34.319,259.30109166,6223.226200,260.30109166,1600240414.319,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766160213E+00,1.9791736030E+00,4.0129327494E+02,4.0192406966E+02,9.8595027816E-02
2020-09-16,07:13:34.348,259.30109200,6223.226208,260.30109200,1600240414.349,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651364E+00,1.9792227817E+00,4.0129327494E+02,4.0192406966E+02,9.8595027816E-02
2020-09-16,07:13:34.371,259.30109226,6223.226214,260.30109226,1600240414.371,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651364E+00,1.9792233217E+00,4.0129327494E+02,4.0192420295E+02,9.8636667604E-02
2020-09-16,07:13:34.391,259.30109250,6223.226220,260.30109250,1600240414.392,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651364E+00,1.9792238617E+00,4.0134598125E+02,4.0197712544E+02,9.8636667604E-02
2020-09-16,07:13:34.421,259.30109284,6223.226228,260.30109284,1600240414.421,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775673139E+00,1.9801272070E+00,4.0134598125E+02,4.0197712544E+02,9.8636667604E-02
2020-09-16,07:13:34.441,259.30109308,6223.226234,260.30109308,1600240414.442,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775673139E+00,1.9801271954E+00,4.0134598125E+02,4.0197712258E+02,9.8635775529E-02
2020-09-16,07:13:34.463,259.30109332,6223.226240,260.30109332,1600240414.463,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775673139E+00,1.9801271839E+00,4.0136937710E+02,4.0200055237E+02,9.8635775529E-02
2020-09-16,07:13:34.490,259.30109363,6223.226247,260.30109363,1600240414.490,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679215E+00,1.9795270155E+00,4.0136937710E+02,4.0200055237E+02,9.8635775529E-02
2020-09-16,07:13:34.510,259.30109388,6223.226253,260.30109388,1600240414.511,0,963,1.5147364807E+02,5.9996421814E+01,2.5812500000E+01,6.0214500427E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679215E+00,1.9795267324E+00,4.0136937710E+02,4.0200048249E+02,9.8613949827E-02
2020-09-16,07:13:34.536,259.30109418,6223.226260,260.30109418,1600240414.537,0,963,1.5147299303E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679215E+00,1.9795264493E+00,4.0127453784E+02,4.0190542425E+02,9.8613949827E-02
2020-09-16,07:13:34.571,259.30109457,6223.226270,260.30109457,1600240414.571,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467910E+00,1.9789045150E+00,4.0127453784E+02,4.0190542425E+02,9.8613949827E-02
2020-09-16,07:13:34.592,259.30109481,6223.226276,260.30109481,1600240414.592,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467910E+00,1.9789076907E+00,4.0127453784E+02,4.0190620822E+02,9.8858870862E-02
2020-09-16,07:13:34.612,259.30109506,6223.226281,260.30109506,1600240414.613,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467910E+00,1.9789108665E+00,4.0137880799E+02,4.0201142670E+02,9.8858870862E-02
2020-09-16,07:13:34.640,259.30109537,6223.226289,260.30109537,1600240414.640,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757270938E+00,1.9782903653E+00,4.0137880799E+02,4.0201142670E+02,9.8858870862E-02
2020-09-16,07:13:34.661,259.30109561,6223.226295,260.30109561,1600240414.661,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757270938E+00,1.9782872457E+00,4.0137880799E+02,4.0201065613E+02,9.8618203853E-02
2020-09-16,07:13:34.681,259.30109586,6223.226301,260.30109586,1600240414.682,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757270938E+00,1.9782841261E+00,4.0134900512E+02,4.0198003585E+02,9.8618203853E-02
2020-09-16,07:13:34.710,259.30109619,6223.226309,260.30109619,1600240414.711,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237271E+00,1.9799829552E+00,4.0134900512E+02,4.0198003585E+02,9.8618203853E-02
2020-09-16,07:13:34.732,259.30109644,6223.226314,260.30109644,1600240414.732,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237271E+00,1.9799827485E+00,4.0134900512E+02,4.0197998484E+02,9.8602273041E-02
2020-09-16,07:13:34.753,259.30109668,6223.226320,260.30109668,1600240414.753,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237271E+00,1.9799825418E+00,4.0125254082E+02,4.0188331789E+02,9.8602273041E-02
2020-09-16,07:13:34.779,259.30109699,6223.226328,260.30109699,1600240414.780,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760054578E+00,1.9785624373E+00,4.0125254082E+02,4.0188331789E+02,9.8602273041E-02
2020-09-16,07:13:34.805,259.30109729,6223.226335,260.30109729,1600240414.806,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760054578E+00,1.9785640518E+00,4.0125254082E+02,4.0188371650E+02,9.8726808986E-02
2020-09-16,07:13:34.825,259.30109752,6223.226341,260.30109752,1600240414.826,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760054578E+00,1.9785656663E+00,4.0137050080E+02,4.0200226076E+02,9.8726808986E-02
2020-09-16,07:13:34.852,259.30109784,6223.226348,260.30109784,1600240414.853,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769978814E+00,1.9795593757E+00,4.0137050080E+02,4.0200226076E+02,9.8726808986E-02
2020-09-16,07:13:34.874,259.30109808,6223.226354,260.30109808,1600240414.874,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769978814E+00,1.9795569159E+00,4.0137050080E+02,4.0200165358E+02,9.8537164945E-02
2020-09-16,07:13:34.894,259.30109832,6223.226360,260.30109832,1600240414.895,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769978814E+00,1.9795544561E+00,4.0132300088E+02,4.0195347185E+02,9.8537164945E-02
2020-09-16,07:13:34.926,259.30109868,6223.226368,260.30109868,1600240414.926,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212418E+00,1.9793775881E+00,4.0132300088E+02,4.0195347185E+02,9.8537164945E-02
2020-09-16,07:13:34.953,259.30109899,6223.226376,260.30109899,1600240414.953,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212418E+00,1.9793784979E+00,4.0132300088E+02,4.0195369643E+02,9.8607316667E-02
2020-09-16,07:13:34.973,259.30109924,6223.226382,260.30109924,1600240414.974,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212418E+00,1.9793794078E+00,4.0126881871E+02,4.0189965365E+02,9.8607316667E-02
2020-09-16,07:13:35.003,259.30109957,6223.226390,260.30109957,1600240415.003,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775050036E+00,1.9800640544E+00,4.0126881871E+02,4.0189965365E+02,9.8607316667E-02
2020-09-16,07:13:35.023,259.30109981,6223.226396,260.30109981,1600240415.024,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775050036E+00,1.9800655787E+00,4.0126881871E+02,4.0190002971E+02,9.8724800495E-02
2020-09-16,07:13:35.045,259.30110006,6223.226401,260.30110006,1600240415.045,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775050036E+00,1.9800671029E+00,4.0132745009E+02,4.0195912943E+02,9.8724800495E-02
2020-09-16,07:13:35.071,259.30110036,6223.226409,260.30110036,1600240415.071,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238934E+00,1.9797856284E+00,4.0132745009E+02,4.0195912943E+02,9.8724800495E-02
2020-09-16,07:13:35.094,259.30110063,6223.226415,260.30110063,1600240415.094,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238934E+00,1.9797878075E+00,4.0132745009E+02,4.0195966720E+02,9.8892781802E-02
2020-09-16,07:13:35.112,259.30110084,6223.226420,260.30110084,1600240415.113,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238934E+00,1.9797899866E+00,4.0130233576E+02,4.0193505104E+02,9.8892781802E-02
2020-09-16,07:13:35.147,259.30110124,6223.226430,260.30110124,1600240415.147,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769627468E+00,1.9795285011E+00,4.0130233576E+02,4.0193505104E+02,9.8892781802E-02
2020-09-16,07:13:35.168,259.30110149,6223.226436,260.30110149,1600240415.169,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769627468E+00,1.9795249371E+00,4.0130233576E+02,4.0193417143E+02,9.8618003511E-02
2020-09-16,07:13:35.190,259.30110174,6223.226442,260.30110174,1600240415.190,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769627468E+00,1.9795213731E+00,4.0135058519E+02,4.0198161711E+02,9.8618003511E-02
2020-09-16,07:13:35.216,259.30110204,6223.226449,260.30110204,1600240415.216,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769530419E+00,1.9795116556E+00,4.0135058519E+02,4.0198161711E+02,9.8618003511E-02
2020-09-16,07:13:35.236,259.30110228,6223.226455,260.30110228,1600240415.237,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769530419E+00,1.9795113989E+00,4.0135058519E+02,4.0198155374E+02,9.8598209063E-02
2020-09-16,07:13:35.257,259.30110252,6223.226461,260.30110252,1600240415.258,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769530419E+00,1.9795111421E+00,4.0138468367E+02,4.0201564245E+02,9.8598209063E-02
2020-09-16,07:13:35.283,259.30110282,6223.226468,260.30110282,1600240415.284,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924159E+00,1.9791500495E+00,4.0138468367E+02,4.0201564245E+02,9.8598209063E-02
2020-09-16,07:13:35.318,259.30110322,6223.226477,260.30110322,1600240415.318,0,963,1.5149743652E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924159E+00,1.9791505091E+00,4.0138468367E+02,4.0201575594E+02,9.8633653091E-02
2020-09-16,07:13:35.349,259.30110359,6223.226486,260.30110359,1600240415.350,0,963,1.5148963013E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924159E+00,1.9791509688E+00,4.0132935604E+02,4.0196045479E+02,9.8633653091E-02
2020-09-16,07:13:35.378,259.30110392,6223.226494,260.30110392,1600240415.379,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774037304E+00,1.9799633335E+00,4.0132935604E+02,4.0196045479E+02,9.8633653091E-02
2020-09-16,07:13:35.401,259.30110418,6223.226500,260.30110418,1600240415.401,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774037304E+00,1.9799655318E+00,4.0132935604E+02,4.0196099725E+02,9.8803099730E-02
2020-09-16,07:13:35.421,259.30110442,6223.226506,260.30110442,1600240415.422,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774037304E+00,1.9799677301E+00,4.0134693246E+02,4.0197914382E+02,9.8803099730E-02
2020-09-16,07:13:35.453,259.30110478,6223.226515,260.30110478,1600240415.453,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789899E+00,1.9792420498E+00,4.0134693246E+02,4.0197914382E+02,9.8803099730E-02
2020-09-16,07:13:35.473,259.30110502,6223.226521,260.30110502,1600240415.474,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789899E+00,1.9792370092E+00,4.0134693246E+02,4.0197789947E+02,9.8414428024E-02
2020-09-16,07:13:35.496,259.30110528,6223.226527,260.30110528,1600240415.496,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789899E+00,1.9792319688E+00,4.0138706704E+02,4.0201685270E+02,9.8414428024E-02
2020-09-16,07:13:35.523,259.30110560,6223.226534,260.30110560,1600240415.524,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628232E+00,1.9797164270E+00,4.0138706704E+02,4.0201685270E+02,9.8414428024E-02
2020-09-16,07:13:35.545,259.30110584,6223.226540,260.30110584,1600240415.545,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628232E+00,1.9797178765E+00,4.0138706704E+02,4.0201721049E+02,9.8526174693E-02
2020-09-16,07:13:35.568,259.30110611,6223.226547,260.30110611,1600240415.568,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628232E+00,1.9797193261E+00,4.0134207387E+02,4.0197250443E+02,9.8526174693E-02
2020-09-16,07:13:35.595,259.30110644,6223.226554,260.30110644,1600240415.596,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256844E+00,1.9788811049E+00,4.0134207387E+02,4.0197250443E+02,9.8526174693E-02
2020-09-16,07:13:35.618,259.30110670,6223.226561,260.30110670,1600240415.619,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256844E+00,1.9788820828E+00,4.0134207387E+02,4.0197274589E+02,9.8601594605E-02
2020-09-16,07:13:35.647,259.30110703,6223.226569,260.30110703,1600240415.647,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256844E+00,1.9788830607E+00,4.0128411688E+02,4.0191493925E+02,9.8601594605E-02
2020-09-16,07:13:35.684,259.30110747,6223.226579,260.30110747,1600240415.685,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104144E+00,1.9790680297E+00,4.0128411688E+02,4.0191493925E+02,9.8601594605E-02
2020-09-16,07:13:35.707,259.30110773,6223.226586,260.30110773,1600240415.708,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104144E+00,1.9790687877E+00,4.0128411688E+02,4.0191512636E+02,9.8660048804E-02
2020-09-16,07:13:35.729,259.30110797,6223.226591,260.30110797,1600240415.729,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104144E+00,1.9790695457E+00,4.0136134650E+02,4.0199266457E+02,9.8660048804E-02
2020-09-16,07:13:35.756,259.30110829,6223.226599,260.30110829,1600240415.756,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778556466E+00,1.9804165197E+00,4.0136134650E+02,4.0199266457E+02,9.8660048804E-02
2020-09-16,07:13:35.776,259.30110853,6223.226605,260.30110853,1600240415.777,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778556466E+00,1.9804153999E+00,4.0136134650E+02,4.0199238828E+02,9.8573753166E-02
2020-09-16,07:13:35.798,259.30110877,6223.226611,260.30110877,1600240415.798,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778556466E+00,1.9804142801E+00,4.0135766072E+02,4.0198842043E+02,9.8573753166E-02
2020-09-16,07:13:35.823,259.30110907,6223.226618,260.30110907,1600240415.824,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303762E+00,1.9794878127E+00,4.0135766072E+02,4.0198842043E+02,9.8573753166E-02
2020-09-16,07:13:35.845,259.30110932,6223.226624,260.30110932,1600240415.845,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303762E+00,1.9794871912E+00,4.0135766072E+02,4.0198826700E+02,9.8525830462E-02
2020-09-16,07:13:35.865,259.30110956,6223.226629,260.30110956,1600240415.866,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303762E+00,1.9794865696E+00,4.0129628395E+02,4.0192664039E+02,9.8525830462E-02
2020-09-16,07:13:35.894,259.30110990,6223.226637,260.30110990,1600240415.895,0,963,1.5145840454E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769309027E+00,1.9794870968E+00,4.0129628395E+02,4.0192664039E+02,9.8525830462E-02
2020-09-16,07:13:35.915,259.30111014,6223.226643,260.30111014,1600240415.916,0,963,1.5148843892E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769309027E+00,1.9794877712E+00,4.0129628395E+02,4.0192680685E+02,9.8577830908E-02
2020-09-16,07:13:35.937,259.30111038,6223.226649,260.30111038,1600240415.937,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769309027E+00,1.9794884457E+00,4.0140646659E+02,4.0203732911E+02,9.8577830908E-02
2020-09-16,07:13:35.963,259.30111068,6223.226656,260.30111068,1600240415.963,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772583937E+00,1.9798163604E+00,4.0140646659E+02,4.0203732911E+02,9.8577830908E-02
2020-09-16,07:13:35.984,259.30111094,6223.226662,260.30111094,1600240415.985,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772583937E+00,1.9798144090E+00,4.0140646659E+02,4.0203684745E+02,9.8427405093E-02
2020-09-16,07:13:36.006,259.30111118,6223.226668,260.30111118,1600240416.006,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772583937E+00,1.9798124576E+00,4.0136136401E+02,4.0199119242E+02,9.8427405093E-02
2020-09-16,07:13:36.036,259.30111154,6223.226677,260.30111154,1600240416.037,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779078105E+00,1.9804627133E+00,4.0136136401E+02,4.0199119242E+02,9.8427405093E-02
2020-09-16,07:13:36.063,259.30111185,6223.226684,260.30111185,1600240416.064,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779078105E+00,1.9804665552E+00,4.0136136401E+02,4.0199214033E+02,9.8723475405E-02
2020-09-16,07:13:36.085,259.30111209,6223.226690,260.30111209,1600240416.085,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779078105E+00,1.9804703973E+00,4.0137340607E+02,4.0200514926E+02,9.8723475405E-02
2020-09-16,07:13:36.112,259.30111242,6223.226698,260.30111242,1600240416.113,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337067E+00,1.9790945131E+00,4.0137340607E+02,4.0200514926E+02,9.8723475405E-02
2020-09-16,07:13:36.134,259.30111267,6223.226704,260.30111267,1600240416.135,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337067E+00,1.9790907647E+00,4.0137340607E+02,4.0200422377E+02,9.8434417304E-02
2020-09-16,07:13:36.154,259.30111291,6223.226710,260.30111291,1600240416.155,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337067E+00,1.9790870164E+00,4.0135197286E+02,4.0198183144E+02,9.8434417304E-02
2020-09-16,07:13:36.187,259.30111328,6223.226719,260.30111328,1600240416.187,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771803742E+00,1.9797345193E+00,4.0135197286E+02,4.0198183144E+02,9.8434417304E-02
2020-09-16,07:13:36.209,259.30111353,6223.226725,260.30111353,1600240416.209,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771803742E+00,1.9797360775E+00,4.0135197286E+02,4.0198221604E+02,9.8554545698E-02
2020-09-16,07:13:36.230,259.30111378,6223.226731,260.30111378,1600240416.231,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771803742E+00,1.9797376358E+00,4.0133936105E+02,4.0196996901E+02,9.8554545698E-02
2020-09-16,07:13:36.260,259.30111413,6223.226739,260.30111413,1600240416.261,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772758752E+00,1.9798332604E+00,4.0133936105E+02,4.0196996901E+02,9.8554545698E-02
2020-09-16,07:13:36.282,259.30111438,6223.226745,260.30111438,1600240416.282,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772758752E+00,1.9798348227E+00,4.0133936105E+02,4.0197035456E+02,9.8674975121E-02
2020-09-16,07:13:36.302,259.30111462,6223.226751,260.30111462,1600240416.303,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772758752E+00,1.9798363849E+00,4.0129616650E+02,4.0192747761E+02,9.8674975121E-02
2020-09-16,07:13:36.328,259.30111492,6223.226758,260.30111492,1600240416.329,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658473E+00,1.9790253080E+00,4.0129616650E+02,4.0192747761E+02,9.8674975121E-02
2020-09-16,07:13:36.349,259.30111516,6223.226764,260.30111516,1600240416.350,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658473E+00,1.9790251661E+00,4.0129616650E+02,4.0192744258E+02,9.8664033290E-02
2020-09-16,07:13:36.371,259.30111541,6223.226770,260.30111541,1600240416.371,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658473E+00,1.9790250242E+00,4.0130130849E+02,4.0193255764E+02,9.8664033290E-02
2020-09-16,07:13:36.400,259.30111574,6223.226778,260.30111574,1600240416.400,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312853E+00,1.9795911944E+00,4.0130130849E+02,4.0193255764E+02,9.8664033290E-02
2020-09-16,07:13:36.431,259.30111611,6223.226787,260.30111611,1600240416.432,0,963,1.5149444580E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312853E+00,1.9795892196E+00,4.0130130849E+02,4.0193207026E+02,9.8511785382E-02
2020-09-16,07:13:36.463,259.30111647,6223.226795,260.30111647,1600240416.463,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312853E+00,1.9795872448E+00,4.0131019242E+02,4.0194048078E+02,9.8511785382E-02
2020-09-16,07:13:36.490,259.30111678,6223.226803,260.30111678,1600240416.490,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848511E+00,1.9797410092E+00,4.0131019242E+02,4.0194048078E+02,9.8511785382E-02
2020-09-16,07:13:36.510,259.30111703,6223.226809,260.30111703,1600240416.511,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848511E+00,1.9797433039E+00,4.0131019242E+02,4.0194104707E+02,9.8688685408E-02
2020-09-16,07:13:36.532,259.30111727,6223.226814,260.30111727,1600240416.532,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848511E+00,1.9797455987E+00,4.0135808478E+02,4.0198958108E+02,9.8688685408E-02
2020-09-16,07:13:36.558,259.30111757,6223.226822,260.30111757,1600240416.558,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774035545E+00,1.9799645853E+00,4.0135808478E+02,4.0198958108E+02,9.8688685408E-02
2020-09-16,07:13:36.578,259.30111781,6223.226827,260.30111781,1600240416.579,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774035545E+00,1.9799623111E+00,4.0135808478E+02,4.0198901985E+02,9.8513388573E-02
2020-09-16,07:13:36.599,259.30111806,6223.226833,260.30111806,1600240416.600,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774035545E+00,1.9799600370E+00,4.0125263018E+02,4.0188283840E+02,9.8513388573E-02
2020-09-16,07:13:36.628,259.30111839,6223.226841,260.30111839,1600240416.629,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769994633E+00,1.9795554233E+00,4.0125263018E+02,4.0188283840E+02,9.8513388573E-02
2020-09-16,07:13:36.650,259.30111863,6223.226847,260.30111863,1600240416.650,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769994633E+00,1.9795581826E+00,4.0125263018E+02,4.0188351930E+02,9.8726121775E-02
2020-09-16,07:13:36.673,259.30111890,6223.226854,260.30111890,1600240416.673,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769994633E+00,1.9795609419E+00,4.0135093178E+02,4.0198265654E+02,9.8726121775E-02
2020-09-16,07:13:36.704,259.30111927,6223.226862,260.30111927,1600240416.705,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265302E+00,1.9792876551E+00,4.0135093178E+02,4.0198265654E+02,9.8726121775E-02
2020-09-16,07:13:36.726,259.30111953,6223.226869,260.30111953,1600240416.727,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265302E+00,1.9792834549E+00,4.0135093178E+02,4.0198161965E+02,9.8402252473E-02
2020-09-16,07:13:36.753,259.30111983,6223.226876,260.30111983,1600240416.753,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265302E+00,1.9792792547E+00,4.0130684309E+02,4.0193642492E+02,9.8402252473E-02
2020-09-16,07:13:36.789,259.30112024,6223.226886,260.30112024,1600240416.789,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905354E+00,1.9794434717E+00,4.0130684309E+02,4.0193642492E+02,9.8402252473E-02
2020-09-16,07:13:36.811,259.30112050,6223.226892,260.30112050,1600240416.811,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905354E+00,1.9794476315E+00,4.0130684309E+02,4.0193745162E+02,9.8722979837E-02
2020-09-16,07:13:36.832,259.30112074,6223.226898,260.30112074,1600240416.832,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905354E+00,1.9794517914E+00,4.0135042301E+02,4.0198212685E+02,9.8722979837E-02
2020-09-16,07:13:36.861,259.30112108,6223.226906,260.30112108,1600240416.861,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418508E+00,1.9797034324E+00,4.0135042301E+02,4.0198212685E+02,9.8722979837E-02
2020-09-16,07:13:36.881,259.30112132,6223.226912,260.30112132,1600240416.882,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418508E+00,1.9797024473E+00,4.0135042301E+02,4.0198188372E+02,9.8647037283E-02
2020-09-16,07:13:36.903,259.30112156,6223.226918,260.30112156,1600240416.903,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418508E+00,1.9797014622E+00,4.0145106141E+02,4.0208243726E+02,9.8647037283E-02
2020-09-16,07:13:36.931,259.30112190,6223.226926,260.30112190,1600240416.932,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770316669E+00,1.9795911356E+00,4.0145106141E+02,4.0208243726E+02,9.8647037283E-02
2020-09-16,07:13:36.953,259.30112214,6223.226931,260.30112214,1600240416.953,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770316669E+00,1.9795917414E+00,4.0145106141E+02,4.0208258684E+02,9.8693747318E-02
2020-09-16,07:13:36.973,259.30112238,6223.226937,260.30112238,1600240416.974,0,963,1.5149133301E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770316669E+00,1.9795923473E+00,4.0134377581E+02,4.0197528201E+02,9.8693747318E-02
2020-09-16,07:13:37.003,259.30112272,6223.226945,260.30112272,1600240417.003,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006943E+00,1.9801621117E+00,4.0134377581E+02,4.0197528201E+02,9.8693747318E-02
2020-09-16,07:13:37.023,259.30112296,6223.226951,260.30112296,1600240417.024,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006943E+00,1.9801615541E+00,4.0134377581E+02,4.0197514441E+02,9.8650768357E-02
2020-09-16,07:13:37.045,259.30112321,6223.226957,260.30112321,1600240417.045,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006943E+00,1.9801609964E+00,4.0135795656E+02,4.0198920988E+02,9.8650768357E-02
2020-09-16,07:13:37.071,259.30112351,6223.226964,260.30112351,1600240417.071,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773164684E+00,1.9798764026E+00,4.0135795656E+02,4.0198920988E+02,9.8650768357E-02
2020-09-16,07:13:37.092,259.30112376,6223.226970,260.30112376,1600240417.093,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773164684E+00,1.9798779055E+00,4.0135795656E+02,4.0198958078E+02,9.8766617973E-02
2020-09-16,07:13:37.112,259.30112399,6223.226976,260.30112399,1600240417.113,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773164684E+00,1.9798794084E+00,4.0125341273E+02,4.0188524323E+02,9.8766617973E-02
2020-09-16,07:13:37.144,259.30112436,6223.226985,260.30112436,1600240417.145,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778469194E+00,1.9804105469E+00,4.0125341273E+02,4.0188524323E+02,9.8766617973E-02
2020-09-16,07:13:37.171,259.30112466,6223.226992,260.30112466,1600240417.171,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778469194E+00,1.9804092709E+00,4.0125341273E+02,4.0188492850E+02,9.8668287754E-02
2020-09-16,07:13:37.193,259.30112492,6223.226998,260.30112492,1600240417.193,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778469194E+00,1.9804079950E+00,4.0125194120E+02,4.0188313993E+02,9.8668287754E-02
2020-09-16,07:13:37.219,259.30112522,6223.227005,260.30112522,1600240417.219,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264718E+00,1.9794863556E+00,4.0125194120E+02,4.0188313993E+02,9.8668287754E-02
2020-09-16,07:13:37.240,259.30112546,6223.227011,260.30112546,1600240417.240,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264718E+00,1.9794835079E+00,4.0125194120E+02,4.0188243719E+02,9.8448735716E-02
2020-09-16,07:13:37.260,259.30112571,6223.227017,260.30112571,1600240417.261,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264718E+00,1.9794806603E+00,4.0138915090E+02,4.0201915952E+02,9.8448735716E-02
2020-09-16,07:13:37.289,259.30112604,6223.227025,260.30112604,1600240417.290,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774585306E+00,1.9800134065E+00,4.0138915090E+02,4.0201915952E+02,9.8448735716E-02
2020-09-16,07:13:37.311,259.30112628,6223.227031,260.30112628,1600240417.311,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774585306E+00,1.9800132948E+00,4.0138915090E+02,4.0201913195E+02,9.8440127913E-02
2020-09-16,07:13:37.332,259.30112653,6223.227037,260.30112653,1600240417.332,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774585306E+00,1.9800131832E+00,4.0136975792E+02,4.0199968098E+02,9.8440127913E-02
2020-09-16,07:13:37.361,259.30112686,6223.227045,260.30112686,1600240417.361,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778810753E+00,1.9804362737E+00,4.0136975792E+02,4.0199968098E+02,9.8440127913E-02
2020-09-16,07:13:37.381,259.30112711,6223.227051,260.30112711,1600240417.382,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778810753E+00,1.9804397277E+00,4.0136975792E+02,4.0200053318E+02,9.8706300615E-02
2020-09-16,07:13:37.403,259.30112735,6223.227056,260.30112735,1600240417.403,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778810753E+00,1.9804431817E+00,4.0127959288E+02,4.0191107846E+02,9.8706300615E-02
2020-09-16,07:13:37.431,259.30112769,6223.227064,260.30112769,1600240417.432,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768348351E+00,1.9793955862E+00,4.0127959288E+02,4.0191107846E+02,9.8706300615E-02
2020-09-16,07:13:37.453,259.30112793,6223.227070,260.30112793,1600240417.453,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768348351E+00,1.9793946192E+00,4.0127959288E+02,4.0191083979E+02,9.8631739272E-02
2020-09-16,07:13:37.473,259.30112817,6223.227076,260.30112817,1600240417.474,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768348351E+00,1.9793936521E+00,4.0133304381E+02,4.0196413610E+02,9.8631739272E-02
2020-09-16,07:13:37.503,259.30112852,6223.227084,260.30112852,1600240417.504,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774193563E+00,1.9799789300E+00,4.0133304381E+02,4.0196413610E+02,9.8631739272E-02
2020-09-16,07:13:37.539,259.30112894,6223.227094,260.30112894,1600240417.540,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774193563E+00,1.9799806442E+00,4.0133304381E+02,4.0196455909E+02,9.8763867911E-02
2020-09-16,07:13:37.571,259.30112929,6223.227103,260.30112929,1600240417.571,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774193563E+00,1.9799823583E+00,4.0131674411E+02,4.0194865674E+02,9.8763867911E-02
2020-09-16,07:13:37.601,259.30112965,6223.227112,260.30112965,1600240417.602,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477663E+00,1.9796102866E+00,4.0131674411E+02,4.0194865674E+02,9.8763867911E-02
2020-09-16,07:13:37.624,259.30112991,6223.227118,260.30112991,1600240417.624,0,963,1.5154138184E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477663E+00,1.9796067758E+00,4.0131674411E+02,4.0194779025E+02,9.8493199857E-02
2020-09-16,07:13:37.644,259.30113015,6223.227124,260.30113015,1600240417.645,0,963,1.5152134399E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477663E+00,1.9796032650E+00,4.0136659952E+02,4.0199685746E+02,9.8493199857E-02
2020-09-16,07:13:37.674,259.30113049,6223.227132,260.30113049,1600240417.674,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776732889E+00,1.9802295962E+00,4.0136659952E+02,4.0199685746E+02,9.8493199857E-02
2020-09-16,07:13:37.694,259.30113073,6223.227137,260.30113073,1600240417.695,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776732889E+00,1.9802327098E+00,4.0136659952E+02,4.0199762577E+02,9.8733171004E-02
2020-09-16,07:13:37.716,259.30113097,6223.227143,260.30113097,1600240417.716,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776732889E+00,1.9802358235E+00,4.0134283069E+02,4.0197458784E+02,9.8733171004E-02
2020-09-16,07:13:37.744,259.30113131,6223.227151,260.30113131,1600240417.745,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777719339E+00,1.9803345962E+00,4.0134283069E+02,4.0197458784E+02,9.8733171004E-02
2020-09-16,07:13:37.766,259.30113155,6223.227157,260.30113155,1600240417.766,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777719339E+00,1.9803315960E+00,4.0134283069E+02,4.0197384759E+02,9.8501951056E-02
2020-09-16,07:13:37.786,259.30113179,6223.227163,260.30113179,1600240417.787,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777719339E+00,1.9803285957E+00,4.0145877154E+02,4.0208923027E+02,9.8501951056E-02
2020-09-16,07:13:37.813,259.30113211,6223.227171,260.30113211,1600240417.814,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764120496E+00,1.9789669535E+00,4.0145877154E+02,4.0208923027E+02,9.8501951056E-02
2020-09-16,07:13:37.835,259.30113235,6223.227176,260.30113235,1600240417.835,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764120496E+00,1.9789676416E+00,4.0145877154E+02,4.0208940021E+02,9.8555019887E-02
2020-09-16,07:13:37.861,259.30113265,6223.227184,260.30113265,1600240417.861,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764120496E+00,1.9789683298E+00,4.0128375244E+02,4.0191427606E+02,9.8555019887E-02
2020-09-16,07:13:37.894,259.30113303,6223.227193,260.30113303,1600240417.894,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760949291E+00,1.9786507992E+00,4.0128375244E+02,4.0191427606E+02,9.8555019887E-02
2020-09-16,07:13:37.915,259.30113329,6223.227199,260.30113329,1600240417.916,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760949291E+00,1.9786530683E+00,4.0128375244E+02,4.0191483631E+02,9.8730043318E-02
2020-09-16,07:13:37.937,259.30113353,6223.227205,260.30113353,1600240417.937,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760949291E+00,1.9786553374E+00,4.0136924394E+02,4.0200102264E+02,9.8730043318E-02
2020-09-16,07:13:37.963,259.30113383,6223.227212,260.30113383,1600240417.963,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305434E+00,1.9786909978E+00,4.0136924394E+02,4.0200102264E+02,9.8730043318E-02
2020-09-16,07:13:37.983,259.30113407,6223.227218,260.30113407,1600240417.984,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305434E+00,1.9786900133E+00,4.0136924394E+02,4.0200077950E+02,9.8654104446E-02
2020-09-16,07:13:38.006,259.30113433,6223.227224,260.30113433,1600240418.006,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305434E+00,1.9786890287E+00,4.0134273938E+02,4.0197399012E+02,9.8654104446E-02
2020-09-16,07:13:38.032,259.30113463,6223.227231,260.30113463,1600240418.032,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584577E+00,1.9797182739E+00,4.0134273938E+02,4.0197399012E+02,9.8654104446E-02
2020-09-16,07:13:38.052,259.30113487,6223.227237,260.30113487,1600240418.053,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584577E+00,1.9797160865E+00,4.0134273938E+02,4.0197345025E+02,9.8485475477E-02
2020-09-16,07:13:38.073,259.30113512,6223.227243,260.30113512,1600240418.074,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584577E+00,1.9797138991E+00,4.0132679726E+02,4.0195694324E+02,9.8485475477E-02
2020-09-16,07:13:38.102,259.30113545,6223.227251,260.30113545,1600240418.103,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766969950E+00,1.9792518400E+00,4.0132679726E+02,4.0195694324E+02,9.8485475477E-02
2020-09-16,07:13:38.125,259.30113572,6223.227257,260.30113572,1600240418.126,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766969950E+00,1.9792535314E+00,4.0132679726E+02,4.0195736078E+02,9.8615899422E-02
2020-09-16,07:13:38.148,259.30113597,6223.227263,260.30113597,1600240418.148,0,963,1.5151275635E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766969950E+00,1.9792552228E+00,4.0126974089E+02,4.0190063224E+02,9.8615899422E-02
2020-09-16,07:13:38.176,259.30113630,6223.227271,260.30113630,1600240418.176,0,963,1.5147937775E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168177E+00,1.9792750711E+00,4.0126974089E+02,4.0190063224E+02,9.8615899422E-02
2020-09-16,07:13:38.200,259.30113657,6223.227278,260.30113657,1600240418.200,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168177E+00,1.9792759718E+00,4.0126974089E+02,4.0190085452E+02,9.8685343992E-02
2020-09-16,07:13:38.220,259.30113682,6223.227284,260.30113682,1600240418.221,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168177E+00,1.9792768724E+00,4.0123314045E+02,4.0186441878E+02,9.8685343992E-02
2020-09-16,07:13:38.253,259.30113719,6223.227293,260.30113719,1600240418.253,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768397634E+00,1.9793999773E+00,4.0123314045E+02,4.0186441878E+02,9.8685343992E-02
2020-09-16,07:13:38.279,259.30113749,6223.227300,260.30113749,1600240418.279,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768397634E+00,1.9794012521E+00,4.0123314045E+02,4.0186473338E+02,9.8783638588E-02
2020-09-16,07:13:38.301,259.30113774,6223.227306,260.30113774,1600240418.301,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768397634E+00,1.9794025270E+00,4.0124364119E+02,4.0187556526E+02,9.8783638588E-02
2020-09-16,07:13:38.328,259.30113807,6223.227314,260.30113807,1600240418.329,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528168E+00,1.9794155973E+00,4.0124364119E+02,4.0187556526E+02,9.8783638588E-02
2020-09-16,07:13:38.349,259.30113831,6223.227319,260.30113831,1600240418.350,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528168E+00,1.9794130570E+00,4.0124364119E+02,4.0187493835E+02,9.8587772963E-02
2020-09-16,07:13:38.371,259.30113855,6223.227325,260.30113855,1600240418.371,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528168E+00,1.9794105167E+00,4.0120777673E+02,4.0183839062E+02,9.8587772963E-02
2020-09-16,07:13:38.400,259.30113889,6223.227333,260.30113889,1600240418.400,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626625E+00,1.9790198576E+00,4.0120777673E+02,4.0183839062E+02,9.8587772963E-02
2020-09-16,07:13:38.421,259.30113913,6223.227339,260.30113913,1600240418.421,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626625E+00,1.9790221687E+00,4.0120777673E+02,4.0183896103E+02,9.8766004879E-02
2020-09-16,07:13:38.441,259.30113937,6223.227345,260.30113937,1600240418.442,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626625E+00,1.9790244799E+00,4.0128001586E+02,4.0191188433E+02,9.8766004879E-02
2020-09-16,07:13:38.470,259.30113971,6223.227353,260.30113971,1600240418.471,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349996E+00,1.9792971700E+00,4.0128001586E+02,4.0191188433E+02,9.8766004879E-02
2020-09-16,07:13:38.493,259.30113997,6223.227359,260.30113997,1600240418.493,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349996E+00,1.9792958201E+00,4.0128001586E+02,4.0191155115E+02,9.8661916744E-02
2020-09-16,07:13:38.513,259.30114021,6223.227365,260.30114021,1600240418.514,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349996E+00,1.9792944702E+00,4.0128401642E+02,4.0191522481E+02,9.8661916744E-02
2020-09-16,07:13:38.542,259.30114053,6223.227373,260.30114053,1600240418.542,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448410E+00,1.9794044538E+00,4.0128401642E+02,4.0191522481E+02,9.8661916744E-02
2020-09-16,07:13:38.563,259.30114079,6223.227379,260.30114079,1600240418.564,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448410E+00,1.9794055757E+00,4.0128401642E+02,4.0191550170E+02,9.8748417030E-02
2020-09-16,07:13:38.585,259.30114103,6223.227385,260.30114103,1600240418.585,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448410E+00,1.9794066975E+00,4.0136751029E+02,4.0199940391E+02,9.8748417030E-02
2020-09-16,07:13:38.611,259.30114133,6223.227392,260.30114133,1600240418.611,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065449E+00,1.9793683518E+00,4.0136751029E+02,4.0199940391E+02,9.8748417030E-02
2020-09-16,07:13:38.642,259.30114170,6223.227401,260.30114170,1600240418.643,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065449E+00,1.9793671845E+00,4.0136751029E+02,4.0199911574E+02,9.8658411807E-02
2020-09-16,07:13:38.674,259.30114206,6223.227409,260.30114206,1600240418.674,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065449E+00,1.9793660172E+00,4.0130711988E+02,4.0193834217E+02,9.8658411807E-02
2020-09-16,07:13:38.700,259.30114237,6223.227417,260.30114237,1600240418.701,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045590E+00,1.9790636403E+00,4.0130711988E+02,4.0193834217E+02,9.8658411807E-02
2020-09-16,07:13:38.720,259.30114260,6223.227422,260.30114260,1600240418.721,0,963,1.5144599915E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045590E+00,1.9790614401E+00,4.0130711988E+02,4.0193779903E+02,9.8488743233E-02
2020-09-16,07:13:38.744,259.30114288,6223.227429,260.30114288,1600240418.745,0,963,1.5145603333E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045590E+00,1.9790592400E+00,4.0136515330E+02,4.0199538043E+02,9.8488743233E-02
2020-09-16,07:13:38.773,259.30114321,6223.227437,260.30114321,1600240418.773,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762493851E+00,1.9788037362E+00,4.0136515330E+02,4.0199538043E+02,9.8488743233E-02
2020-09-16,07:13:38.796,259.30114347,6223.227443,260.30114347,1600240418.796,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762493851E+00,1.9788061600E+00,4.0136515330E+02,4.0199597894E+02,9.8675681892E-02
2020-09-16,07:13:38.815,259.30114370,6223.227449,260.30114370,1600240418.816,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762493851E+00,1.9788085838E+00,4.0129772809E+02,4.0192904618E+02,9.8675681892E-02
2020-09-16,07:13:38.845,259.30114404,6223.227457,260.30114404,1600240418.845,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766282214E+00,1.9791879107E+00,4.0129772809E+02,4.0192904618E+02,9.8675681892E-02
2020-09-16,07:13:38.868,259.30114431,6223.227463,260.30114431,1600240418.868,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766282214E+00,1.9791857104E+00,4.0129772809E+02,4.0192850305E+02,9.8506013980E-02
2020-09-16,07:13:38.890,259.30114456,6223.227469,260.30114456,1600240418.890,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766282214E+00,1.9791835101E+00,4.0132221721E+02,4.0195248750E+02,9.8506013980E-02
2020-09-16,07:13:38.918,259.30114490,6223.227477,260.30114490,1600240418.919,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767222682E+00,1.9792776785E+00,4.0132221721E+02,4.0195248750E+02,9.8506013980E-02
2020-09-16,07:13:38.940,259.30114514,6223.227483,260.30114514,1600240418.940,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767222682E+00,1.9792787290E+00,4.0132221721E+02,4.0195274679E+02,9.8587009245E-02
2020-09-16,07:13:38.966,259.30114544,6223.227491,260.30114544,1600240418.966,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767222682E+00,1.9792797794E+00,4.0127182042E+02,4.0190253008E+02,9.8587009245E-02
2020-09-16,07:13:38.997,259.30114581,6223.227499,260.30114581,1600240418.998,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774841100E+00,1.9800426069E+00,4.0127182042E+02,4.0190253008E+02,9.8587009245E-02
2020-09-16,07:13:39.019,259.30114605,6223.227505,260.30114605,1600240419.019,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774841100E+00,1.9800409416E+00,4.0127182042E+02,4.0190211923E+02,9.8458654424E-02
2020-09-16,07:13:39.039,259.30114630,6223.227511,260.30114630,1600240419.040,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774841100E+00,1.9800392764E+00,4.0130405995E+02,4.0193399851E+02,9.8458654424E-02
2020-09-16,07:13:39.069,259.30114663,6223.227519,260.30114663,1600240419.069,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617104E+00,1.9794160725E+00,4.0130405995E+02,4.0193399851E+02,9.8458654424E-02
2020-09-16,07:13:39.089,259.30114687,6223.227525,260.30114687,1600240419.090,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617104E+00,1.9794163053E+00,4.0130405995E+02,4.0193405598E+02,9.8476607842E-02
2020-09-16,07:13:39.111,259.30114712,6223.227531,260.30114712,1600240419.111,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617104E+00,1.9794165382E+00,4.0131262176E+02,4.0194268871E+02,9.8476607842E-02
2020-09-16,07:13:39.140,259.30114745,6223.227539,260.30114745,1600240419.140,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780329344E+00,1.9805892759E+00,4.0131262176E+02,4.0194268871E+02,9.8476607842E-02
2020-09-16,07:13:39.161,259.30114770,6223.227545,260.30114770,1600240419.161,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780329344E+00,1.9805903957E+00,4.0131262176E+02,4.0194296496E+02,9.8562900698E-02
2020-09-16,07:13:39.181,259.30114794,6223.227551,260.30114794,1600240419.182,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780329344E+00,1.9805915156E+00,4.0135361784E+02,4.0198430170E+02,9.8562900698E-02
2020-09-16,07:13:39.210,259.30114828,6223.227559,260.30114828,1600240419.211,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774932820E+00,1.9800511652E+00,4.0135361784E+02,4.0198430170E+02,9.8562900698E-02
2020-09-16,07:13:39.232,259.30114852,6223.227564,260.30114852,1600240419.232,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774932820E+00,1.9800506729E+00,4.0135361784E+02,4.0198418021E+02,9.8524955105E-02
2020-09-16,07:13:39.253,259.30114876,6223.227570,260.30114876,1600240419.253,0,963,1.5145854187E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774932820E+00,1.9800501806E+00,4.0130644113E+02,4.0193680791E+02,9.8524955105E-02
2020-09-16,07:13:39.282,259.30114910,6223.227578,260.30114910,1600240419.282,0,963,1.5149534607E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204057E+00,1.9796768221E+00,4.0130644113E+02,4.0193680791E+02,9.8524955105E-02
2020-09-16,07:13:39.303,259.30114935,6223.227584,260.30114935,1600240419.304,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204057E+00,1.9796775085E+00,4.0130644113E+02,4.0193697732E+02,9.8577877242E-02
2020-09-16,07:13:39.325,259.30114961,6223.227591,260.30114961,1600240419.326,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204057E+00,1.9796781950E+00,4.0135595572E+02,4.0198673915E+02,9.8577877242E-02
2020-09-16,07:13:39.361,259.30115001,6223.227600,260.30115001,1600240419.361,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781252004E+00,1.9806842897E+00,4.0135595572E+02,4.0198673915E+02,9.8577877242E-02
2020-09-16,07:13:39.387,259.30115031,6223.227608,260.30115031,1600240419.387,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781252004E+00,1.9806825796E+00,4.0135595572E+02,4.0198631728E+02,9.8446108574E-02
2020-09-16,07:13:39.407,259.30115056,6223.227613,260.30115056,1600240419.408,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781252004E+00,1.9806808695E+00,4.0134508796E+02,4.0197501059E+02,9.8446108574E-02
2020-09-16,07:13:39.437,259.30115089,6223.227621,260.30115089,1600240419.437,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770907154E+00,1.9796450479E+00,4.0134508796E+02,4.0197501059E+02,9.8446108574E-02
2020-09-16,07:13:39.457,259.30115113,6223.227627,260.30115113,1600240419.458,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770907154E+00,1.9796441892E+00,4.0134508796E+02,4.0197479866E+02,9.8379910845E-02
2020-09-16,07:13:39.479,259.30115138,6223.227633,260.30115138,1600240419.479,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770907154E+00,1.9796433306E+00,4.0130978299E+02,4.0193922639E+02,9.8379910845E-02
2020-09-16,07:13:39.507,259.30115171,6223.227641,260.30115171,1600240419.508,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487279E+00,1.9802020636E+00,4.0130978299E+02,4.0193922639E+02,9.8379910845E-02
2020-09-16,07:13:39.530,259.30115198,6223.227647,260.30115198,1600240419.531,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487279E+00,1.9802032018E+00,4.0130978299E+02,4.0193950721E+02,9.8467632024E-02
2020-09-16,07:13:39.552,259.30115223,6223.227654,260.30115223,1600240419.553,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776487279E+00,1.9802043399E+00,4.0134016276E+02,4.0197021548E+02,9.8467632024E-02
2020-09-16,07:13:39.579,259.30115255,6223.227661,260.30115255,1600240419.580,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823375E+00,1.9795370884E+00,4.0134016276E+02,4.0197021548E+02,9.8467632024E-02
2020-09-16,07:13:39.599,259.30115278,6223.227667,260.30115278,1600240419.600,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823375E+00,1.9795393684E+00,4.0134016276E+02,4.0197077824E+02,9.8643415066E-02
2020-09-16,07:13:39.624,259.30115306,6223.227673,260.30115306,1600240419.624,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823375E+00,1.9795416484E+00,4.0123591475E+02,4.0186692905E+02,9.8643415066E-02
2020-09-16,07:13:39.653,259.30115339,6223.227681,260.30115339,1600240419.653,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704141E+00,1.9795297095E+00,4.0123591475E+02,4.0186692905E+02,9.8643415066E-02
2020-09-16,07:13:39.674,259.30115363,6223.227687,260.30115363,1600240419.674,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704141E+00,1.9795270415E+00,4.0123591475E+02,4.0186627068E+02,9.8437715886E-02
2020-09-16,07:13:39.696,259.30115389,6223.227693,260.30115389,1600240419.696,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704141E+00,1.9795243735E+00,4.0136706027E+02,4.0199696365E+02,9.8437715886E-02
2020-09-16,07:13:39.724,259.30115422,6223.227701,260.30115422,1600240419.725,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773155995E+00,1.9798700048E+00,4.0136706027E+02,4.0199696365E+02,9.8437715886E-02
2020-09-16,07:13:39.760,259.30115464,6223.227711,260.30115464,1600240419.761,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773155995E+00,1.9798734623E+00,4.0136706027E+02,4.0199781696E+02,9.8704237386E-02
2020-09-16,07:13:39.792,259.30115501,6223.227720,260.30115501,1600240419.793,0,963,1.5149943542E+02,5.9996025085E+01,2.5812500000E+01,6.0214347839E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773155995E+00,1.9798769198E+00,4.0131387337E+02,4.0194539969E+02,9.8704237386E-02
2020-09-16,07:13:39.821,259.30115534,6223.227728,260.30115534,1600240419.821,0,963,1.5151968079E+02,5.9995988464E+01,2.5812500000E+01,6.0214469910E+01,5.9993406677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763075936E+00,1.9788676083E+00,4.0131387337E+02,4.0194539969E+02,9.8704237386E-02
2020-09-16,07:13:39.842,259.30115559,6223.227734,260.30115559,1600240419.843,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763075936E+00,1.9788675565E+00,4.0131387337E+02,4.0194538690E+02,9.8700244314E-02
2020-09-16,07:13:39.862,259.30115582,6223.227740,260.30115582,1600240419.863,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763075936E+00,1.9788675047E+00,4.0128216473E+02,4.0191361559E+02,9.8700244314E-02
2020-09-16,07:13:39.892,259.30115617,6223.227748,260.30115617,1600240419.893,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094851E+00,1.9793700463E+00,4.0128216473E+02,4.0191361559E+02,9.8700244314E-02
2020-09-16,07:13:39.915,259.30115644,6223.227754,260.30115644,1600240419.916,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094851E+00,1.9793681458E+00,4.0128216473E+02,4.0191314654E+02,9.8553712354E-02
2020-09-16,07:13:39.937,259.30115668,6223.227760,260.30115668,1600240419.937,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094851E+00,1.9793662454E+00,4.0129593447E+02,4.0192646886E+02,9.8553712354E-02
2020-09-16,07:13:39.963,259.30115699,6223.227768,260.30115699,1600240419.964,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237757E+00,1.9797810718E+00,4.0129593447E+02,4.0192646886E+02,9.8553712354E-02
2020-09-16,07:13:39.984,259.30115723,6223.227774,260.30115723,1600240419.985,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237757E+00,1.9797814120E+00,4.0129593447E+02,4.0192655281E+02,9.8579937372E-02
2020-09-16,07:13:40.006,259.30115749,6223.227780,260.30115749,1600240420.007,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237757E+00,1.9797817522E+00,4.0129303534E+02,4.0192373307E+02,9.8579937372E-02
2020-09-16,07:13:40.035,259.30115781,6223.227788,260.30115781,1600240420.035,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775300335E+00,1.9800884063E+00,4.0129303534E+02,4.0192373307E+02,9.8579937372E-02
2020-09-16,07:13:40.055,259.30115806,6223.227793,260.30115806,1600240420.056,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775300335E+00,1.9800873629E+00,4.0129303534E+02,4.0192347565E+02,9.8499520940E-02
2020-09-16,07:13:40.082,259.30115836,6223.227801,260.30115836,1600240420.082,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775300335E+00,1.9800863196E+00,4.0142573940E+02,4.0205613069E+02,9.8499520940E-02
2020-09-16,07:13:40.114,259.30115873,6223.227809,260.30115873,1600240420.114,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773594405E+00,1.9799155061E+00,4.0142573940E+02,4.0205613069E+02,9.8499520940E-02
2020-09-16,07:13:40.134,259.30115897,6223.227815,260.30115897,1600240420.135,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773594405E+00,1.9799170851E+00,4.0142573940E+02,4.0205652043E+02,9.8621232840E-02
2020-09-16,07:13:40.155,259.30115921,6223.227821,260.30115921,1600240420.156,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773594405E+00,1.9799186640E+00,4.0134610237E+02,4.0197714792E+02,9.8621232840E-02
2020-09-16,07:13:40.186,259.30115956,6223.227829,260.30115956,1600240420.186,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776296149E+00,1.9801891881E+00,4.0134610237E+02,4.0197714792E+02,9.8621232840E-02
2020-09-16,07:13:40.207,259.30115981,6223.227836,260.30115981,1600240420.208,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776296149E+00,1.9801893390E+00,4.0134610237E+02,4.0197718517E+02,9.8632866406E-02
2020-09-16,07:13:40.230,259.30116007,6223.227842,260.30116007,1600240420.230,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776296149E+00,1.9801894900E+00,4.0136591817E+02,4.0199706937E+02,9.8632866406E-02
2020-09-16,07:13:40.257,259.30116039,6223.227849,260.30116039,1600240420.258,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784423917E+00,1.9810033188E+00,4.0136591817E+02,4.0199706937E+02,9.8632866406E-02
2020-09-16,07:13:40.279,259.30116064,6223.227855,260.30116064,1600240420.279,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784423917E+00,1.9810014314E+00,4.0136591817E+02,4.0199660383E+02,9.8487460382E-02
2020-09-16,07:13:40.301,259.30116089,6223.227861,260.30116089,1600240420.301,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784423917E+00,1.9809995440E+00,4.0135486564E+02,4.0198506841E+02,9.8487460382E-02
2020-09-16,07:13:40.328,259.30116122,6223.227869,260.30116122,1600240420.329,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392516E+00,1.9797948489E+00,4.0135486564E+02,4.0198506841E+02,9.8487460382E-02
2020-09-16,07:13:40.352,259.30116149,6223.227876,260.30116149,1600240420.353,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392516E+00,1.9797952521E+00,4.0135486564E+02,4.0198516794E+02,9.8518548393E-02
2020-09-16,07:13:40.374,259.30116174,6223.227882,260.30116174,1600240420.374,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392516E+00,1.9797956554E+00,4.0135747313E+02,4.0198787905E+02,9.8518548393E-02
2020-09-16,07:13:40.404,259.30116208,6223.227890,260.30116208,1600240420.404,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778926776E+00,1.9804499262E+00,4.0135747313E+02,4.0198787905E+02,9.8518548393E-02
2020-09-16,07:13:40.427,259.30116235,6223.227896,260.30116235,1600240420.427,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778926776E+00,1.9804494815E+00,4.0135747313E+02,4.0198776932E+02,9.8484273307E-02
2020-09-16,07:13:40.447,259.30116259,6223.227902,260.30116259,1600240420.448,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778926776E+00,1.9804490367E+00,4.0138037039E+02,4.0201059279E+02,9.8484273307E-02
2020-09-16,07:13:40.480,259.30116296,6223.227911,260.30116296,1600240420.480,0,963,1.5155004883E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775619329E+00,1.9801178645E+00,4.0138037039E+02,4.0201059279E+02,9.8484273307E-02
2020-09-16,07:13:40.506,259.30116326,6223.227918,260.30116326,1600240420.506,0,963,1.5154829407E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775619329E+00,1.9801180291E+00,4.0138037039E+02,4.0201063340E+02,9.8496955414E-02
2020-09-16,07:13:40.526,259.30116351,6223.227924,260.30116351,1600240420.527,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775619329E+00,1.9801181936E+00,4.0125037702E+02,4.0188047650E+02,9.8496955414E-02
2020-09-16,07:13:40.552,259.30116381,6223.227931,260.30116381,1600240420.553,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256974E+00,1.9799817820E+00,4.0125037702E+02,4.0188047650E+02,9.8496955414E-02
2020-09-16,07:13:40.573,259.30116405,6223.227937,260.30116405,1600240420.574,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256974E+00,1.9799845719E+00,4.0125037702E+02,4.0188116481E+02,9.8712004202E-02
2020-09-16,07:13:40.595,259.30116429,6223.227943,260.30116429,1600240420.595,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256974E+00,1.9799873619E+00,4.0135481297E+02,4.0198645345E+02,9.8712004202E-02
2020-09-16,07:13:40.624,259.30116463,6223.227951,260.30116463,1600240420.624,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777600106E+00,1.9803221082E+00,4.0135481297E+02,4.0198645345E+02,9.8712004202E-02
2020-09-16,07:13:40.644,259.30116487,6223.227957,260.30116487,1600240420.645,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777600106E+00,1.9803168984E+00,4.0135481297E+02,4.0198516799E+02,9.8310500275E-02
2020-09-16,07:13:40.665,259.30116512,6223.227963,260.30116512,1600240420.666,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777600106E+00,1.9803116887E+00,4.0138119835E+02,4.0201030929E+02,9.8310500275E-02
2020-09-16,07:13:40.696,259.30116546,6223.227971,260.30116546,1600240420.696,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782977698E+00,1.9808501416E+00,4.0138119835E+02,4.0201030929E+02,9.8310500275E-02
2020-09-16,07:13:40.716,259.30116569,6223.227977,260.30116569,1600240420.716,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782977698E+00,1.9808540971E+00,4.0138119835E+02,4.0201128506E+02,9.8615259584E-02
2020-09-16,07:13:40.739,259.30116596,6223.227983,260.30116596,1600240420.739,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782977698E+00,1.9808580527E+00,4.0137498026E+02,4.0200603297E+02,9.8615259584E-02
2020-09-16,07:13:40.769,259.30116631,6223.227991,260.30116631,1600240420.769,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774315709E+00,1.9799907328E+00,4.0137498026E+02,4.0200603297E+02,9.8615259584E-02
2020-09-16,07:13:40.789,259.30116655,6223.227997,260.30116655,1600240420.790,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774315709E+00,1.9799909066E+00,4.0137498026E+02,4.0200607586E+02,9.8628655546E-02
2020-09-16,07:13:40.812,259.30116681,6223.228003,260.30116681,1600240420.812,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774315709E+00,1.9799910804E+00,4.0140869921E+02,4.0203989072E+02,9.8628655546E-02
2020-09-16,07:13:40.839,259.30116713,6223.228011,260.30116713,1600240420.840,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776188849E+00,1.9801786368E+00,4.0140869921E+02,4.0203989072E+02,9.8628655546E-02
2020-09-16,07:13:40.871,259.30116750,6223.228020,260.30116750,1600240420.872,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776188849E+00,1.9801769117E+00,4.0140869921E+02,4.0203946498E+02,9.8495696582E-02
2020-09-16,07:13:40.903,259.30116786,6223.228029,260.30116786,1600240420.903,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776188849E+00,1.9801751866E+00,4.0138295254E+02,4.0201325215E+02,9.8495696582E-02
2020-09-16,07:13:40.930,259.30116817,6223.228036,260.30116817,1600240420.930,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776497203E+00,1.9802060619E+00,4.0138295254E+02,4.0201325215E+02,9.8495696582E-02
2020-09-16,07:13:40.950,259.30116840,6223.228042,260.30116840,1600240420.950,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776497203E+00,1.9802060851E+00,4.0138295254E+02,4.0201325787E+02,9.8497482035E-02
2020-09-16,07:13:40.971,259.30116866,6223.228048,260.30116866,1600240420.972,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776497203E+00,1.9802061082E+00,4.0140026884E+02,4.0203060708E+02,9.8497482035E-02
2020-09-16,07:13:40.997,259.30116896,6223.228055,260.30116896,1600240420.998,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775336763E+00,1.9800899142E+00,4.0140026884E+02,4.0203060708E+02,9.8497482035E-02
2020-09-16,07:13:41.019,259.30116920,6223.228061,260.30116920,1600240421.019,0,963,1.5153952026E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775336763E+00,1.9800909379E+00,4.0140026884E+02,4.0203085971E+02,9.8576382580E-02
2020-09-16,07:13:41.039,259.30116944,6223.228067,260.30116944,1600240421.040,0,963,1.5153758392E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775336763E+00,1.9800919615E+00,4.0130382080E+02,4.0193451273E+02,9.8576382580E-02
2020-09-16,07:13:41.069,259.30116978,6223.228075,260.30116978,1600240421.069,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775261044E+00,1.9800843799E+00,4.0130382080E+02,4.0193451273E+02,9.8576382580E-02
2020-09-16,07:13:41.091,259.30117003,6223.228081,260.30117003,1600240421.091,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775261044E+00,1.9800828105E+00,4.0130382080E+02,4.0193412551E+02,9.8455421335E-02
2020-09-16,07:13:41.111,259.30117027,6223.228086,260.30117027,1600240421.111,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775261044E+00,1.9800812411E+00,4.0128827835E+02,4.0191817144E+02,9.8455421335E-02
2020-09-16,07:13:41.140,259.30117060,6223.228094,260.30117060,1600240421.140,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768143594E+00,1.9793685764E+00,4.0128827835E+02,4.0191817144E+02,9.8455421335E-02
2020-09-16,07:13:41.161,259.30117084,6223.228100,260.30117084,1600240421.161,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768143594E+00,1.9793701513E+00,4.0128827835E+02,4.0191856014E+02,9.8576849899E-02
2020-09-16,07:13:41.187,259.30117116,6223.228108,260.30117116,1600240421.188,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768143594E+00,1.9793717262E+00,4.0127544842E+02,4.0190609874E+02,9.8576849899E-02
2020-09-16,07:13:41.220,259.30117154,6223.228117,260.30117154,1600240421.221,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593940E+00,1.9798173366E+00,4.0127544842E+02,4.0190609874E+02,9.8576849899E-02
2020-09-16,07:13:41.243,259.30117179,6223.228123,260.30117179,1600240421.243,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593940E+00,1.9798153653E+00,4.0127544842E+02,4.0190561232E+02,9.8424888800E-02
2020-09-16,07:13:41.263,259.30117204,6223.228129,260.30117204,1600240421.264,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593940E+00,1.9798133940E+00,4.0131435279E+02,4.0194409132E+02,9.8424888800E-02
2020-09-16,07:13:41.292,259.30117237,6223.228137,260.30117237,1600240421.293,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779443937E+00,1.9804992785E+00,4.0131435279E+02,4.0194409132E+02,9.8424888800E-02
2020-09-16,07:13:41.313,259.30117262,6223.228143,260.30117262,1600240421.314,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779443937E+00,1.9805028466E+00,4.0131435279E+02,4.0194497155E+02,9.8699853449E-02
2020-09-16,07:13:41.335,259.30117286,6223.228149,260.30117286,1600240421.335,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779443937E+00,1.9805064148E+00,4.0136004810E+02,4.0199161901E+02,9.8699853449E-02
2020-09-16,07:13:41.365,259.30117321,6223.228157,260.30117321,1600240421.365,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775251138E+00,1.9800865918E+00,4.0136004810E+02,4.0199161901E+02,9.8699853449E-02
2020-09-16,07:13:41.387,259.30117346,6223.228163,260.30117346,1600240421.387,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775251138E+00,1.9800849399E+00,4.0136004810E+02,4.0199121137E+02,9.8572530765E-02
2020-09-16,07:13:41.407,259.30117370,6223.228169,260.30117370,1600240421.408,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775251138E+00,1.9800832880E+00,4.0130275866E+02,4.0193342426E+02,9.8572530765E-02
2020-09-16,07:13:41.437,259.30117404,6223.228177,260.30117404,1600240421.437,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778622295E+00,1.9804208399E+00,4.0130275866E+02,4.0193342426E+02,9.8572530765E-02
2020-09-16,07:13:41.457,259.30117428,6223.228183,260.30117428,1600240421.458,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778622295E+00,1.9804212522E+00,4.0130275866E+02,4.0193352597E+02,9.8604304672E-02
2020-09-16,07:13:41.479,259.30117453,6223.228189,260.30117453,1600240421.479,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778622295E+00,1.9804216645E+00,4.0135815170E+02,4.0198910780E+02,9.8604304672E-02
2020-09-16,07:13:41.506,259.30117484,6223.228196,260.30117484,1600240421.506,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772272377E+00,1.9797858509E+00,4.0135815170E+02,4.0198910780E+02,9.8604304672E-02
2020-09-16,07:13:41.526,259.30117508,6223.228202,260.30117508,1600240421.527,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772272377E+00,1.9797847923E+00,4.0135815170E+02,4.0198884654E+02,9.8522699411E-02
2020-09-16,07:13:41.548,259.30117532,6223.228208,260.30117532,1600240421.548,0,963,1.5153306580E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772272377E+00,1.9797837338E+00,4.0128234035E+02,4.0191265483E+02,9.8522699411E-02
2020-09-16,07:13:41.585,259.30117575,6223.228218,260.30117575,1600240421.585,0,963,1.5152013942E+02,5.9995933533E+01,2.5790178571E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776382499E+00,1.9801952773E+00,4.0128234035E+02,4.0191265483E+02,9.8522699411E-02
2020-09-16,07:13:41.611,259.30117605,6223.228225,260.30117605,1600240421.611,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776382499E+00,1.9801940179E+00,4.0128234035E+02,4.0191234413E+02,9.8425635925E-02
2020-09-16,07:13:41.631,259.30117630,6223.228231,260.30117630,1600240421.632,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776382499E+00,1.9801927586E+00,4.0127406455E+02,4.0190374465E+02,9.8425635925E-02
2020-09-16,07:13:41.661,259.30117663,6223.228239,260.30117663,1600240421.661,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771212447E+00,1.9796750855E+00,4.0127406455E+02,4.0190374465E+02,9.8425635925E-02
2020-09-16,07:13:41.681,259.30117687,6223.228245,260.30117687,1600240421.682,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771212447E+00,1.9796776447E+00,4.0127406455E+02,4.0190437618E+02,9.8622931759E-02
2020-09-16,07:13:41.703,259.30117713,6223.228251,260.30117713,1600240421.704,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771212447E+00,1.9796802040E+00,4.0135301055E+02,4.0198407785E+02,9.8622931759E-02
2020-09-16,07:13:41.732,259.30117745,6223.228259,260.30117745,1600240421.732,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773333722E+00,1.9798926061E+00,4.0135301055E+02,4.0198407785E+02,9.8622931759E-02
2020-09-16,07:13:41.753,259.30117770,6223.228265,260.30117770,1600240421.753,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773333722E+00,1.9798909012E+00,4.0135301055E+02,4.0198365709E+02,9.8491510801E-02
2020-09-16,07:13:41.773,259.30117794,6223.228271,260.30117794,1600240421.774,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773333722E+00,1.9798891963E+00,4.0128752862E+02,4.0191765158E+02,9.8491510801E-02
2020-09-16,07:13:41.802,259.30117828,6223.228279,260.30117828,1600240421.803,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778650244E+00,1.9804215357E+00,4.0128752862E+02,4.0191765158E+02,9.8491510801E-02
2020-09-16,07:13:41.823,259.30117852,6223.228284,260.30117852,1600240421.824,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778650244E+00,1.9804205249E+00,4.0128752862E+02,4.0191740223E+02,9.8413615566E-02
2020-09-16,07:13:41.845,259.30117876,6223.228290,260.30117876,1600240421.845,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778650244E+00,1.9804195141E+00,4.0136730601E+02,4.0199705546E+02,9.8413615566E-02
2020-09-16,07:13:41.874,259.30117910,6223.228298,260.30117910,1600240421.874,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780874931E+00,1.9806422701E+00,4.0136730601E+02,4.0199705546E+02,9.8413615566E-02
2020-09-16,07:13:41.897,259.30117936,6223.228305,260.30117936,1600240421.897,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780874931E+00,1.9806434412E+00,4.0136730601E+02,4.0199734436E+02,9.8503852325E-02
2020-09-16,07:13:41.918,259.30117962,6223.228311,260.30117962,1600240421.919,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780874931E+00,1.9806446122E+00,4.0134555563E+02,4.0197584874E+02,9.8503852325E-02
2020-09-16,07:13:41.947,259.30117995,6223.228319,260.30117995,1600240421.948,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775571187E+00,1.9801135522E+00,4.0134555563E+02,4.0197584874E+02,9.8503852325E-02
2020-09-16,07:13:41.979,259.30118031,6223.228328,260.30118031,1600240421.979,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775571187E+00,1.9801147475E+00,4.0134555563E+02,4.0197614370E+02,9.8595985024E-02
2020-09-16,07:13:42.010,259.30118068,6223.228336,260.30118068,1600240422.011,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775571187E+00,1.9801159429E+00,4.0126499641E+02,4.0189575281E+02,9.8595985024E-02
2020-09-16,07:13:42.039,259.30118102,6223.228344,260.30118102,1600240422.040,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764431919E+00,1.9790005748E+00,4.0126499641E+02,4.0189575281E+02,9.8595985024E-02
2020-09-16,07:13:42.061,259.30118126,6223.228350,260.30118126,1600240422.061,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764431919E+00,1.9789973417E+00,4.0126499641E+02,4.0189495473E+02,9.8346653690E-02
2020-09-16,07:13:42.082,259.30118150,6223.228356,260.30118150,1600240422.082,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764431919E+00,1.9789941086E+00,4.0129687423E+02,4.0192608446E+02,9.8346653690E-02
2020-09-16,07:13:42.111,259.30118184,6223.228364,260.30118184,1600240422.111,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959739E+00,1.9797478622E+00,4.0129687423E+02,4.0192608446E+02,9.8346653690E-02
2020-09-16,07:13:42.131,259.30118208,6223.228370,260.30118208,1600240422.132,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959739E+00,1.9797508765E+00,4.0129687423E+02,4.0192682830E+02,9.8579024983E-02
2020-09-16,07:13:42.154,259.30118235,6223.228376,260.30118235,1600240422.155,0,963,1.5149687195E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959739E+00,1.9797538908E+00,4.0128407121E+02,4.0191474901E+02,9.8579024983E-02
2020-09-16,07:13:42.184,259.30118270,6223.228385,260.30118270,1600240422.185,0,963,1.5151351013E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773335591E+00,1.9798916540E+00,4.0128407121E+02,4.0191474901E+02,9.8579024983E-02
2020-09-16,07:13:42.207,259.30118296,6223.228391,260.30118296,1600240422.208,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773335591E+00,1.9798913291E+00,4.0128407121E+02,4.0191466885E+02,9.8553981443E-02
2020-09-16,07:13:42.229,259.30118321,6223.228397,260.30118321,1600240422.229,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773335591E+00,1.9798910042E+00,4.0125158794E+02,4.0188205438E+02,9.8553981443E-02
2020-09-16,07:13:42.256,259.30118352,6223.228404,260.30118352,1600240422.256,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772992759E+00,1.9798566767E+00,4.0125158794E+02,4.0188205438E+02,9.8553981443E-02
2020-09-16,07:13:42.276,259.30118376,6223.228410,260.30118376,1600240422.277,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772992759E+00,1.9798567766E+00,4.0125158794E+02,4.0188207901E+02,9.8561678825E-02
2020-09-16,07:13:42.302,259.30118406,6223.228417,260.30118406,1600240422.303,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772992759E+00,1.9798568764E+00,4.0130128099E+02,4.0193187479E+02,9.8561678825E-02
2020-09-16,07:13:42.335,259.30118443,6223.228426,260.30118443,1600240422.335,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564325E+00,1.9797138482E+00,4.0130128099E+02,4.0193187479E+02,9.8561678825E-02
2020-09-16,07:13:42.355,259.30118468,6223.228432,260.30118468,1600240422.356,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564325E+00,1.9797159068E+00,4.0130128099E+02,4.0193238279E+02,9.8720373302E-02
2020-09-16,07:13:42.378,259.30118493,6223.228438,260.30118493,1600240422.378,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564325E+00,1.9797179653E+00,4.0134312313E+02,4.0197479879E+02,9.8720373302E-02
2020-09-16,07:13:42.407,259.30118528,6223.228447,260.30118528,1600240422.408,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776600104E+00,1.9802221956E+00,4.0134312313E+02,4.0197479879E+02,9.8720373302E-02
2020-09-16,07:13:42.428,259.30118552,6223.228452,260.30118552,1600240422.429,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776600104E+00,1.9802193751E+00,4.0134312313E+02,4.0197410285E+02,9.8502992957E-02
2020-09-16,07:13:42.450,259.30118576,6223.228458,260.30118576,1600240422.450,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776600104E+00,1.9802165546E+00,4.0137933854E+02,4.0200967919E+02,9.8502992957E-02
2020-09-16,07:13:42.479,259.30118610,6223.228466,260.30118610,1600240422.479,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767757101E+00,1.9793311112E+00,4.0137933854E+02,4.0200967919E+02,9.8502992957E-02
2020-09-16,07:13:42.500,259.30118635,6223.228472,260.30118635,1600240422.501,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767757101E+00,1.9793311265E+00,4.0137933854E+02,4.0200968296E+02,9.8504170291E-02
2020-09-16,07:13:42.520,259.30118659,6223.228478,260.30118659,1600240422.521,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767757101E+00,1.9793311417E+00,4.0124528244E+02,4.0187542010E+02,9.8504170291E-02
2020-09-16,07:13:42.549,259.30118692,6223.228486,260.30118692,1600240422.550,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762793575E+00,1.9788341474E+00,4.0124528244E+02,4.0187542010E+02,9.8504170291E-02
2020-09-16,07:13:42.571,259.30118716,6223.228492,260.30118716,1600240422.571,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762793575E+00,1.9788348567E+00,4.0124528244E+02,4.0187559518E+02,9.8558870349E-02
2020-09-16,07:13:42.592,259.30118742,6223.228498,260.30118742,1600240422.593,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762793575E+00,1.9788355659E+00,4.0126082067E+02,4.0189133290E+02,9.8558870349E-02
2020-09-16,07:13:42.621,259.30118774,6223.228506,260.30118774,1600240422.621,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376093E+00,1.9788938930E+00,4.0126082067E+02,4.0189133290E+02,9.8558870349E-02
2020-09-16,07:13:42.644,259.30118802,6223.228512,260.30118802,1600240422.645,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376093E+00,1.9788915387E+00,4.0126082067E+02,4.0189075171E+02,9.8377293809E-02
2020-09-16,07:13:42.667,259.30118829,6223.228519,260.30118829,1600240422.668,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376093E+00,1.9788891843E+00,4.0129409678E+02,4.0192349882E+02,9.8377293809E-02
2020-09-16,07:13:42.703,259.30118869,6223.228529,260.30118869,1600240422.703,0,963,1.5151766968E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773221446E+00,1.9798749907E+00,4.0129409678E+02,4.0192349882E+02,9.8377293809E-02
2020-09-16,07:13:42.732,259.30118903,6223.228537,260.30118903,1600240422.732,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773221446E+00,1.9798768668E+00,4.0129409678E+02,4.0192396176E+02,9.8521914513E-02
2020-09-16,07:13:42.753,259.30118927,6223.228543,260.30118927,1600240422.753,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773221446E+00,1.9798787429E+00,4.0134435631E+02,4.0197476318E+02,9.8521914513E-02
2020-09-16,07:13:42.782,259.30118961,6223.228551,260.30118961,1600240422.782,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769140496E+00,1.9794701203E+00,4.0134435631E+02,4.0197476318E+02,9.8521914513E-02
2020-09-16,07:13:42.802,259.30118985,6223.228556,260.30118985,1600240422.803,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769140496E+00,1.9794698128E+00,4.0134435631E+02,4.0197468727E+02,9.8498205474E-02
2020-09-16,07:13:42.825,259.30119010,6223.228563,260.30119010,1600240422.825,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769140496E+00,1.9794695053E+00,4.0135931670E+02,4.0198959526E+02,9.8498205474E-02
2020-09-16,07:13:42.855,259.30119046,6223.228571,260.30119046,1600240422.856,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393220E+00,1.9794948104E+00,4.0135931670E+02,4.0198959526E+02,9.8498205474E-02
2020-09-16,07:13:42.877,259.30119071,6223.228577,260.30119071,1600240422.877,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393220E+00,1.9794942858E+00,4.0135931670E+02,4.0198946577E+02,9.8457760336E-02
2020-09-16,07:13:42.898,259.30119095,6223.228583,260.30119095,1600240422.898,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393220E+00,1.9794937612E+00,4.0142108957E+02,4.0205120612E+02,9.8457760336E-02
2020-09-16,07:13:42.927,259.30119128,6223.228591,260.30119128,1600240422.927,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777738538E+00,1.9803293713E+00,4.0142108957E+02,4.0205120612E+02,9.8457760336E-02
2020-09-16,07:13:42.947,259.30119153,6223.228597,260.30119153,1600240422.948,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777738538E+00,1.9803298451E+00,4.0142108957E+02,4.0205132302E+02,9.8494269780E-02
2020-09-16,07:13:42.969,259.30119177,6223.228603,260.30119177,1600240422.969,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777738538E+00,1.9803303188E+00,4.0125732683E+02,4.0188742003E+02,9.8494269780E-02
2020-09-16,07:13:42.997,259.30119211,6223.228611,260.30119211,1600240422.998,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774152334E+00,1.9799712349E+00,4.0125732683E+02,4.0188742003E+02,9.8494269780E-02
2020-09-16,07:13:43.019,259.30119235,6223.228616,260.30119235,1600240423.019,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774152334E+00,1.9799711254E+00,4.0125732683E+02,4.0188739302E+02,9.8485831414E-02
2020-09-16,07:13:43.039,259.30119259,6223.228622,260.30119259,1600240423.040,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774152334E+00,1.9799710159E+00,4.0134841477E+02,4.0197859698E+02,9.8485831414E-02
2020-09-16,07:13:43.065,259.30119289,6223.228629,260.30119289,1600240423.066,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773728208E+00,1.9799285485E+00,4.0134841477E+02,4.0197859698E+02,9.8485831414E-02
2020-09-16,07:13:43.098,259.30119328,6223.228639,260.30119328,1600240423.099,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773728208E+00,1.9799289455E+00,4.0134841477E+02,4.0197869494E+02,9.8516429469E-02
2020-09-16,07:13:43.131,259.30119366,6223.228648,260.30119366,1600240423.132,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773728208E+00,1.9799293424E+00,4.0130527471E+02,4.0193558508E+02,9.8516429469E-02
2020-09-16,07:13:43.157,259.30119396,6223.228655,260.30119396,1600240423.158,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641782E+00,1.9792197836E+00,4.0130527471E+02,4.0193558508E+02,9.8516429469E-02
2020-09-16,07:13:43.178,259.30119420,6223.228661,260.30119420,1600240423.179,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641782E+00,1.9792176506E+00,4.0130527471E+02,4.0193505858E+02,9.8351959284E-02
2020-09-16,07:13:43.203,259.30119448,6223.228668,260.30119448,1600240423.203,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641782E+00,1.9792155177E+00,4.0121043822E+02,4.0183954689E+02,9.8351959284E-02
2020-09-16,07:13:43.232,259.30119481,6223.228676,260.30119481,1600240423.232,0,963,1.5154318237E+02,5.9995933533E+01,2.5812500000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525244E+00,1.9793039780E+00,4.0121043822E+02,4.0183954689E+02,9.8351959284E-02
2020-09-16,07:13:43.253,259.30119506,6223.228681,260.30119506,1600240423.253,0,963,1.5153335063E+02,5.9995933533E+01,2.5802083333E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525244E+00,1.9793059716E+00,4.0121043822E+02,4.0184003887E+02,9.8505682940E-02
2020-09-16,07:13:43.273,259.30119530,6223.228687,260.30119530,1600240423.274,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525244E+00,1.9793079653E+00,4.0128374425E+02,4.0191395200E+02,9.8505682940E-02
2020-09-16,07:13:43.301,259.30119561,6223.228695,260.30119561,1600240423.301,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108751E+00,1.9792662621E+00,4.0128374425E+02,4.0191395200E+02,9.8505682940E-02
2020-09-16,07:13:43.322,259.30119587,6223.228701,260.30119587,1600240423.323,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108751E+00,1.9792673882E+00,4.0128374425E+02,4.0191422996E+02,9.8592517122E-02
2020-09-16,07:13:43.346,259.30119615,6223.228707,260.30119615,1600240423.347,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108751E+00,1.9792685143E+00,4.0140858556E+02,4.0203954546E+02,9.8592517122E-02
2020-09-16,07:13:43.377,259.30119649,6223.228716,260.30119649,1600240423.377,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132489E+00,1.9792708912E+00,4.0140858556E+02,4.0203954546E+02,9.8592517122E-02
2020-09-16,07:13:43.398,259.30119674,6223.228722,260.30119674,1600240423.398,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132489E+00,1.9792703236E+00,4.0140858556E+02,4.0203940532E+02,9.8548748561E-02
2020-09-16,07:13:43.427,259.30119707,6223.228730,260.30119707,1600240423.427,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132489E+00,1.9792697560E+00,4.0133261107E+02,4.0196317131E+02,9.8548748561E-02
2020-09-16,07:13:43.457,259.30119743,6223.228738,260.30119743,1600240423.458,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262840E+00,1.9792828080E+00,4.0133261107E+02,4.0196317131E+02,9.8548748561E-02
2020-09-16,07:13:43.480,259.30119769,6223.228744,260.30119769,1600240423.480,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262840E+00,1.9792826002E+00,4.0133261107E+02,4.0196312003E+02,9.8532731818E-02
2020-09-16,07:13:43.500,259.30119792,6223.228750,260.30119792,1600240423.500,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262840E+00,1.9792823925E+00,4.0123411708E+02,4.0186442004E+02,9.8532731818E-02
2020-09-16,07:13:43.526,259.30119823,6223.228757,260.30119823,1600240423.527,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873018E+00,1.9792433599E+00,4.0123411708E+02,4.0186442004E+02,9.8532731818E-02
2020-09-16,07:13:43.548,259.30119847,6223.228763,260.30119847,1600240423.548,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873018E+00,1.9792426297E+00,4.0123411708E+02,4.0186423983E+02,9.8476425755E-02
2020-09-16,07:13:43.569,259.30119872,6223.228769,260.30119872,1600240423.569,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873018E+00,1.9792418995E+00,4.0129019258E+02,4.0192022315E+02,9.8476425755E-02
2020-09-16,07:13:43.598,259.30119905,6223.228777,260.30119905,1600240423.598,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611868E+00,1.9793158800E+00,4.0129019258E+02,4.0192022315E+02,9.8476425755E-02
2020-09-16,07:13:43.619,259.30119931,6223.228783,260.30119931,1600240423.620,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611868E+00,1.9793148170E+00,4.0129019258E+02,4.0191996076E+02,9.8394456936E-02
2020-09-16,07:13:43.642,259.30119957,6223.228790,260.30119957,1600240423.643,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611868E+00,1.9793137539E+00,4.0130813706E+02,4.0193767100E+02,9.8394456936E-02
2020-09-16,07:13:43.671,259.30119990,6223.228798,260.30119990,1600240423.671,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122592E+00,1.9791646339E+00,4.0130813706E+02,4.0193767100E+02,9.8394456936E-02
2020-09-16,07:13:43.694,259.30120016,6223.228804,260.30120016,1600240423.694,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122592E+00,1.9791675271E+00,4.0130813706E+02,4.0193838518E+02,9.8617555159E-02
2020-09-16,07:13:43.713,259.30120039,6223.228809,260.30120039,1600240423.714,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122592E+00,1.9791704203E+00,4.0126821714E+02,4.0189911669E+02,9.8617555159E-02
2020-09-16,07:13:43.742,259.30120072,6223.228817,260.30120072,1600240423.742,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773928265E+00,1.9799519978E+00,4.0126821714E+02,4.0189911669E+02,9.8617555159E-02
2020-09-16,07:13:43.763,259.30120097,6223.228823,260.30120097,1600240423.764,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773928265E+00,1.9799503018E+00,4.0126821714E+02,4.0189869823E+02,9.8486824461E-02
2020-09-16,07:13:43.785,259.30120122,6223.228829,260.30120122,1600240423.785,0,963,1.5148419189E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773928265E+00,1.9799486058E+00,4.0133747924E+02,4.0196765064E+02,9.8486824461E-02
2020-09-16,07:13:43.822,259.30120164,6223.228839,260.30120164,1600240423.822,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048105E+00,1.9804612515E+00,4.0133747924E+02,4.0196765064E+02,9.8486824461E-02
2020-09-16,07:13:43.848,259.30120194,6223.228847,260.30120194,1600240423.848,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048105E+00,1.9804613299E+00,4.0133747924E+02,4.0196766996E+02,9.8492861747E-02
2020-09-16,07:13:43.868,259.30120219,6223.228852,260.30120219,1600240423.869,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048105E+00,1.9804614082E+00,4.0137565972E+02,4.0200592972E+02,9.8492861747E-02
2020-09-16,07:13:43.895,259.30120250,6223.228860,260.30120250,1600240423.896,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099493E+00,1.9791648733E+00,4.0137565972E+02,4.0200592972E+02,9.8492861747E-02
2020-09-16,07:13:43.915,259.30120273,6223.228866,260.30120273,1600240423.916,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099493E+00,1.9791661434E+00,4.0137565972E+02,4.0200624332E+02,9.8590807211E-02
2020-09-16,07:13:43.937,259.30120297,6223.228871,260.30120297,1600240423.937,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099493E+00,1.9791674136E+00,4.0131455909E+02,4.0194536024E+02,9.8590807211E-02
2020-09-16,07:13:43.963,259.30120329,6223.228879,260.30120329,1600240423.964,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772932801E+00,1.9798516286E+00,4.0131455909E+02,4.0194536024E+02,9.8590807211E-02
2020-09-16,07:13:43.984,259.30120353,6223.228885,260.30120353,1600240423.985,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772932801E+00,1.9798518904E+00,4.0131455909E+02,4.0194542484E+02,9.8610985630E-02
2020-09-16,07:13:44.006,259.30120377,6223.228891,260.30120377,1600240424.006,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772932801E+00,1.9798521521E+00,4.0120932488E+02,4.0184008979E+02,9.8610985630E-02
2020-09-16,07:13:44.035,259.30120411,6223.228899,260.30120411,1600240424.035,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885286E+00,1.9798473945E+00,4.0120932488E+02,4.0184008979E+02,9.8610985630E-02
2020-09-16,07:13:44.055,259.30120435,6223.228904,260.30120435,1600240424.056,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885286E+00,1.9798483564E+00,4.0120932488E+02,4.0184032709E+02,9.8685133387E-02
2020-09-16,07:13:44.076,259.30120459,6223.228910,260.30120459,1600240424.077,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885286E+00,1.9798493182E+00,4.0138153460E+02,4.0201304505E+02,9.8685133387E-02
2020-09-16,07:13:44.105,259.30120493,6223.228918,260.30120493,1600240424.106,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658290E+00,1.9793259417E+00,4.0138153460E+02,4.0201304505E+02,9.8685133387E-02
2020-09-16,07:13:44.127,259.30120517,6223.228924,260.30120517,1600240424.127,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658290E+00,1.9793234069E+00,4.0138153460E+02,4.0201241926E+02,9.8489684615E-02
2020-09-16,07:13:44.148,259.30120542,6223.228930,260.30120542,1600240424.148,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658290E+00,1.9793208721E+00,4.0128425783E+02,4.0191436397E+02,9.8489684615E-02
2020-09-16,07:13:44.174,259.30120572,6223.228937,260.30120572,1600240424.174,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766081816E+00,1.9791630210E+00,4.0128425783E+02,4.0191436397E+02,9.8489684615E-02
2020-09-16,07:13:44.209,259.30120612,6223.228947,260.30120612,1600240424.209,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766081816E+00,1.9791635071E+00,4.0128425783E+02,4.0191448397E+02,9.8527173185E-02
2020-09-16,07:13:44.240,259.30120648,6223.228956,260.30120648,1600240424.240,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766081816E+00,1.9791639933E+00,4.0138510891E+02,4.0201561346E+02,9.8527173185E-02
2020-09-16,07:13:44.269,259.30120682,6223.228964,260.30120682,1600240424.269,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403637E+00,1.9797969928E+00,4.0138510891E+02,4.0201561346E+02,9.8527173185E-02
2020-09-16,07:13:44.289,259.30120706,6223.228969,260.30120706,1600240424.290,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403637E+00,1.9797975121E+00,4.0138510891E+02,4.0201574165E+02,9.8567207730E-02
2020-09-16,07:13:44.312,259.30120733,6223.228976,260.30120733,1600240424.313,0,963,1.5150727844E+02,5.9995933533E+01,2.5750000000E+01,6.0214653015E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403637E+00,1.9797980315E+00,4.0128243946E+02,4.0191303905E+02,9.8567207730E-02
2020-09-16,07:13:44.342,259.30120766,6223.228984,260.30120766,1600240424.342,0,963,1.5154903564E+02,5.9996043396E+01,2.5750000000E+01,6.0214744568E+01,5.9993315125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768768553E+00,1.9794340529E+00,4.0128243946E+02,4.0191303905E+02,9.8567207730E-02
2020-09-16,07:13:44.365,259.30120794,6223.228991,260.30120794,1600240424.366,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768768553E+00,1.9794330932E+00,4.0128243946E+02,4.0191280221E+02,9.8493218840E-02
2020-09-16,07:13:44.387,259.30120818,6223.228996,260.30120818,1600240424.387,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768768553E+00,1.9794321336E+00,4.0123642721E+02,4.0186648087E+02,9.8493218840E-02
2020-09-16,07:13:44.415,259.30120852,6223.229004,260.30120852,1600240424.416,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777700720E+00,1.9803265049E+00,4.0123642721E+02,4.0186648087E+02,9.8493218840E-02
2020-09-16,07:13:44.440,259.30120880,6223.229011,260.30120880,1600240424.440,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777700720E+00,1.9803272441E+00,4.0123642721E+02,4.0186666322E+02,9.8550192413E-02
2020-09-16,07:13:44.463,259.30120906,6223.229018,260.30120906,1600240424.463,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777700720E+00,1.9803279834E+00,4.0133167864E+02,4.0196224665E+02,9.8550192413E-02
2020-09-16,07:13:44.490,259.30120938,6223.229025,260.30120938,1600240424.490,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423842E+00,1.9792989664E+00,4.0133167864E+02,4.0196224665E+02,9.8550192413E-02
2020-09-16,07:13:44.513,259.30120965,6223.229032,260.30120965,1600240424.514,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423842E+00,1.9793007280E+00,4.0133167864E+02,4.0196268148E+02,9.8686017772E-02
2020-09-16,07:13:44.539,259.30120995,6223.229039,260.30120995,1600240424.540,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423842E+00,1.9793024895E+00,4.0128287255E+02,4.0191423344E+02,9.8686017772E-02
2020-09-16,07:13:44.573,259.30121035,6223.229048,260.30121035,1600240424.574,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683256E+00,1.9791282055E+00,4.0128287255E+02,4.0191423344E+02,9.8686017772E-02
2020-09-16,07:13:44.595,259.30121060,6223.229054,260.30121060,1600240424.596,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683256E+00,1.9791241237E+00,4.0128287255E+02,4.0191322589E+02,9.8371259738E-02
2020-09-16,07:13:44.618,259.30121087,6223.229061,260.30121087,1600240424.619,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683256E+00,1.9791200420E+00,4.0135239372E+02,4.0198184856E+02,9.8371259738E-02
2020-09-16,07:13:44.648,259.30121120,6223.229069,260.30121120,1600240424.648,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769446637E+00,1.9794968659E+00,4.0135239372E+02,4.0198184856E+02,9.8371259738E-02
2020-09-16,07:13:44.668,259.30121145,6223.229075,260.30121145,1600240424.669,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769446637E+00,1.9795006487E+00,4.0135239372E+02,4.0198278229E+02,9.8662912065E-02
2020-09-16,07:13:44.690,259.30121169,6223.229081,260.30121169,1600240424.690,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769446637E+00,1.9795044316E+00,4.0133230818E+02,4.0196359891E+02,9.8662912065E-02
2020-09-16,07:13:44.717,259.30121200,6223.229088,260.30121200,1600240424.717,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777997349E+00,1.9803606099E+00,4.0133230818E+02,4.0196359891E+02,9.8662912065E-02
2020-09-16,07:13:44.737,259.30121225,6223.229094,260.30121225,1600240424.738,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777997349E+00,1.9803591369E+00,4.0133230818E+02,4.0196323550E+02,9.8549396911E-02
2020-09-16,07:13:44.759,259.30121250,6223.229100,260.30121250,1600240424.760,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777997349E+00,1.9803576640E+00,4.0130407725E+02,4.0193459680E+02,9.8549396911E-02
2020-09-16,07:13:44.788,259.30121282,6223.229108,260.30121282,1600240424.788,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144071E+00,1.9802722258E+00,4.0130407725E+02,4.0193459680E+02,9.8549396911E-02
2020-09-16,07:13:44.809,259.30121307,6223.229114,260.30121307,1600240424.809,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144071E+00,1.9802731008E+00,4.0130407725E+02,4.0193481266E+02,9.8616827519E-02
2020-09-16,07:13:44.829,259.30121331,6223.229119,260.30121331,1600240424.830,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144071E+00,1.9802739757E+00,4.0133625622E+02,4.0196725808E+02,9.8616827519E-02
2020-09-16,07:13:44.855,259.30121361,6223.229127,260.30121361,1600240424.856,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774128630E+00,1.9799720414E+00,4.0133625622E+02,4.0196725808E+02,9.8616827519E-02
2020-09-16,07:13:44.877,259.30121385,6223.229133,260.30121385,1600240424.877,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774128630E+00,1.9799701962E+00,4.0133625622E+02,4.0196680276E+02,9.8474602299E-02
2020-09-16,07:13:44.898,259.30121411,6223.229139,260.30121411,1600240424.899,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774128630E+00,1.9799683511E+00,4.0142234065E+02,4.0205256702E+02,9.8474602299E-02
2020-09-16,07:13:44.930,259.30121447,6223.229147,260.30121447,1600240424.930,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777093078E+00,1.9802651790E+00,4.0142234065E+02,4.0205256702E+02,9.8474602299E-02
2020-09-16,07:13:44.956,259.30121477,6223.229154,260.30121477,1600240424.956,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777093078E+00,1.9802620850E+00,4.0142234065E+02,4.0205180346E+02,9.8236147384E-02
2020-09-16,07:13:44.976,259.30121501,6223.229160,260.30121501,1600240424.977,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777093078E+00,1.9802589909E+00,4.0149922165E+02,4.0212804131E+02,9.8236147384E-02
2020-09-16,07:13:45.005,259.30121534,6223.229168,260.30121534,1600240425.005,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326411E+00,1.9797817097E+00,4.0149922165E+02,4.0212804131E+02,9.8236147384E-02
2020-09-16,07:13:45.026,259.30121559,6223.229174,260.30121559,1600240425.027,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326411E+00,1.9797834676E+00,4.0149922165E+02,4.0212847531E+02,9.8371659997E-02
2020-09-16,07:13:45.048,259.30121583,6223.229180,260.30121583,1600240425.048,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326411E+00,1.9797852255E+00,4.0132632290E+02,4.0195573941E+02,9.8371659997E-02
2020-09-16,07:13:45.076,259.30121617,6223.229188,260.30121617,1600240425.077,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779873933E+00,1.9805409520E+00,4.0132632290E+02,4.0195573941E+02,9.8371659997E-02
2020-09-16,07:13:45.098,259.30121641,6223.229194,260.30121641,1600240425.098,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779873933E+00,1.9805434659E+00,4.0132632290E+02,4.0195635955E+02,9.8565372367E-02
2020-09-16,07:13:45.119,259.30121667,6223.229200,260.30121667,1600240425.120,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779873933E+00,1.9805459797E+00,4.0128623275E+02,4.0191682654E+02,9.8565372367E-02
2020-09-16,07:13:45.151,259.30121703,6223.229209,260.30121703,1600240425.151,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779719001E+00,1.9805304665E+00,4.0128623275E+02,4.0191682654E+02,9.8565372367E-02
2020-09-16,07:13:45.174,259.30121729,6223.229215,260.30121729,1600240425.174,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779719001E+00,1.9805286494E+00,4.0128623275E+02,4.0191637834E+02,9.8425353360E-02
2020-09-16,07:13:45.194,259.30121753,6223.229221,260.30121753,1600240425.195,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779719001E+00,1.9805268324E+00,4.0136256163E+02,4.0199237879E+02,9.8425353360E-02
2020-09-16,07:13:45.223,259.30121787,6223.229229,260.30121787,1600240425.224,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485499E+00,1.9796022895E+00,4.0136256163E+02,4.0199237879E+02,9.8425353360E-02
2020-09-16,07:13:45.244,259.30121811,6223.229235,260.30121811,1600240425.245,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485499E+00,1.9796007660E+00,4.0136256163E+02,4.0199200273E+02,9.8307892626E-02
2020-09-16,07:13:45.266,259.30121836,6223.229241,260.30121836,1600240425.266,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485499E+00,1.9795992424E+00,4.0128719071E+02,4.0191613760E+02,9.8307892626E-02
2020-09-16,07:13:45.296,259.30121870,6223.229249,260.30121870,1600240425.296,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279652E+00,1.9797788892E+00,4.0128719071E+02,4.0191613760E+02,9.8307892626E-02
2020-09-16,07:13:45.326,259.30121906,6223.229257,260.30121906,1600240425.327,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279652E+00,1.9797794359E+00,4.0128719071E+02,4.0191627252E+02,9.8350039439E-02
2020-09-16,07:13:45.358,259.30121943,6223.229266,260.30121943,1600240425.359,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279652E+00,1.9797799826E+00,4.0136732812E+02,4.0199667050E+02,9.8350039439E-02
2020-09-16,07:13:45.387,259.30121976,6223.229274,260.30121976,1600240425.387,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771889788E+00,1.9797409459E+00,4.0136732812E+02,4.0199667050E+02,9.8350039439E-02
2020-09-16,07:13:45.408,259.30122001,6223.229280,260.30122001,1600240425.409,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771889788E+00,1.9797436773E+00,4.0136732812E+02,4.0199734467E+02,9.8560606331E-02
2020-09-16,07:13:45.431,259.30122028,6223.229287,260.30122028,1600240425.432,0,963,1.5157687378E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771889788E+00,1.9797464088E+00,4.0127754796E+02,4.0190809759E+02,9.8560606331E-02
2020-09-16,07:13:45.460,259.30122061,6223.229295,260.30122061,1600240425.461,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778119709E+00,1.9803702067E+00,4.0127754796E+02,4.0190809759E+02,9.8560606331E-02
2020-09-16,07:13:45.482,259.30122086,6223.229301,260.30122086,1600240425.482,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778119709E+00,1.9803716210E+00,4.0127754796E+02,4.0190844648E+02,9.8669599816E-02
2020-09-16,07:13:45.503,259.30122110,6223.229306,260.30122110,1600240425.503,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778119709E+00,1.9803730353E+00,4.0139969229E+02,4.0203113184E+02,9.8669599816E-02
2020-09-16,07:13:45.532,259.30122144,6223.229314,260.30122144,1600240425.532,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925425E+00,1.9798529343E+00,4.0139969229E+02,4.0203113184E+02,9.8669599816E-02
2020-09-16,07:13:45.552,259.30122168,6223.229320,260.30122168,1600240425.553,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925425E+00,1.9798507444E+00,4.0139969229E+02,4.0203059132E+02,9.8500790609E-02
2020-09-16,07:13:45.575,259.30122194,6223.229327,260.30122194,1600240425.576,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925425E+00,1.9798485545E+00,4.0134758429E+02,4.0197786097E+02,9.8500790609E-02
2020-09-16,07:13:45.602,259.30122226,6223.229334,260.30122226,1600240425.603,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780611491E+00,1.9806181547E+00,4.0134758429E+02,4.0197786097E+02,9.8500790609E-02
2020-09-16,07:13:45.624,259.30122250,6223.229340,260.30122250,1600240425.624,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780611491E+00,1.9806209131E+00,4.0134758429E+02,4.0197854144E+02,9.8713337213E-02
2020-09-16,07:13:45.651,259.30122281,6223.229348,260.30122281,1600240425.651,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780611491E+00,1.9806236714E+00,4.0132340008E+02,4.0195499965E+02,9.8713337213E-02
2020-09-16,07:13:45.684,259.30122321,6223.229357,260.30122321,1600240425.685,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765310464E+00,1.9790915865E+00,4.0132340008E+02,4.0195499965E+02,9.8713337213E-02
2020-09-16,07:13:45.706,259.30122345,6223.229363,260.30122345,1600240425.706,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765310464E+00,1.9790885569E+00,4.0132340008E+02,4.0195425173E+02,9.8479709979E-02
2020-09-16,07:13:45.726,259.30122369,6223.229369,260.30122369,1600240425.727,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765310464E+00,1.9790855273E+00,4.0131679228E+02,4.0194688564E+02,9.8479709979E-02
2020-09-16,07:13:45.756,259.30122403,6223.229377,260.30122403,1600240425.756,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774249942E+00,1.9799806305E+00,4.0131679228E+02,4.0194688564E+02,9.8479709979E-02
2020-09-16,07:13:45.779,259.30122429,6223.229383,260.30122429,1600240425.779,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774249942E+00,1.9799795506E+00,4.0131679228E+02,4.0194661917E+02,9.8396471514E-02
2020-09-16,07:13:45.801,259.30122455,6223.229389,260.30122455,1600240425.801,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774249942E+00,1.9799784707E+00,4.0131879954E+02,4.0194836311E+02,9.8396471514E-02
2020-09-16,07:13:45.829,259.30122488,6223.229397,260.30122488,1600240425.830,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623124E+00,1.9792148040E+00,4.0131879954E+02,4.0194836311E+02,9.8396471514E-02
2020-09-16,07:13:45.851,259.30122514,6223.229403,260.30122514,1600240425.852,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623124E+00,1.9792167573E+00,4.0131879954E+02,4.0194884527E+02,9.8547088295E-02
2020-09-16,07:13:45.874,259.30122539,6223.229409,260.30122539,1600240425.874,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623124E+00,1.9792187106E+00,4.0138511354E+02,4.0201574563E+02,9.8547088295E-02
2020-09-16,07:13:45.904,259.30122574,6223.229418,260.30122574,1600240425.904,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773856542E+00,1.9799429878E+00,4.0138511354E+02,4.0201574563E+02,9.8547088295E-02
2020-09-16,07:13:45.924,259.30122597,6223.229423,260.30122597,1600240425.924,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773856542E+00,1.9799436019E+00,4.0138511354E+02,4.0201589719E+02,9.8594422974E-02
2020-09-16,07:13:45.944,259.30122622,6223.229429,260.30122622,1600240425.945,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773856542E+00,1.9799442160E+00,4.0132255647E+02,4.0195339334E+02,9.8594422974E-02
2020-09-16,07:13:45.973,259.30122655,6223.229437,260.30122655,1600240425.974,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783299697E+00,1.9808897534E+00,4.0132255647E+02,4.0195339334E+02,9.8594422974E-02
2020-09-16,07:13:45.994,259.30122679,6223.229443,260.30122679,1600240425.995,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783299697E+00,1.9808882092E+00,4.0132255647E+02,4.0195301247E+02,9.8475450818E-02
2020-09-16,07:13:46.016,259.30122704,6223.229449,260.30122704,1600240426.016,0,963,1.5152737427E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783299697E+00,1.9808866650E+00,4.0134457442E+02,4.0197468413E+02,9.8475450818E-02
2020-09-16,07:13:46.048,259.30122741,6223.229458,260.30122741,1600240426.048,0,963,1.5153227888E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868171E+00,1.9793415182E+00,4.0134457442E+02,4.0197468413E+02,9.8475450818E-02
2020-09-16,07:13:46.073,259.30122771,6223.229465,260.30122771,1600240426.074,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868171E+00,1.9793431730E+00,4.0134457442E+02,4.0197509262E+02,9.8603046628E-02
2020-09-16,07:13:46.095,259.30122796,6223.229471,260.30122796,1600240426.096,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868171E+00,1.9793448278E+00,4.0136798992E+02,4.0199895343E+02,9.8603046628E-02
2020-09-16,07:13:46.121,259.30122826,6223.229478,260.30122826,1600240426.122,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140667E+00,1.9792719832E+00,4.0136798992E+02,4.0199895343E+02,9.8603046628E-02
2020-09-16,07:13:46.142,259.30122851,6223.229484,260.30122851,1600240426.143,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140667E+00,1.9792707444E+00,4.0136798992E+02,4.0199864759E+02,9.8507520613E-02
2020-09-16,07:13:46.164,259.30122875,6223.229490,260.30122875,1600240426.164,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140667E+00,1.9792695055E+00,4.0129348467E+02,4.0192371948E+02,9.8507520613E-02
2020-09-16,07:13:46.190,259.30122906,6223.229497,260.30122906,1600240426.191,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771028508E+00,1.9796587923E+00,4.0129348467E+02,4.0192371948E+02,9.8507520613E-02
2020-09-16,07:13:46.213,259.30122933,6223.229504,260.30122933,1600240426.214,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771028508E+00,1.9796596789E+00,4.0129348467E+02,4.0192393828E+02,9.8575872254E-02
2020-09-16,07:13:46.234,259.30122957,6223.229510,260.30122957,1600240426.235,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771028508E+00,1.9796605655E+00,4.0139329780E+02,4.0202412708E+02,9.8575872254E-02
2020-09-16,07:13:46.260,259.30122987,6223.229517,260.30122987,1600240426.261,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777530842E+00,1.9803116400E+00,4.0139329780E+02,4.0202412708E+02,9.8575872254E-02
2020-09-16,07:13:46.282,259.30123013,6223.229523,260.30123013,1600240426.283,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777530842E+00,1.9803126192E+00,4.0139329780E+02,4.0202436870E+02,9.8651335792E-02
2020-09-16,07:13:46.302,259.30123036,6223.229529,260.30123036,1600240426.303,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777530842E+00,1.9803135984E+00,4.0137028659E+02,4.0200156293E+02,9.8651335792E-02
2020-09-16,07:13:46.332,259.30123069,6223.229537,260.30123069,1600240426.332,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776376573E+00,1.9801980221E+00,4.0137028659E+02,4.0200156293E+02,9.8651335792E-02
2020-09-16,07:13:46.352,259.30123094,6223.229542,260.30123094,1600240426.353,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776376573E+00,1.9801986369E+00,4.0137028659E+02,4.0200171465E+02,9.8698721385E-02
2020-09-16,07:13:46.374,259.30123118,6223.229548,260.30123118,1600240426.374,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776376573E+00,1.9801992517E+00,4.0128947814E+02,4.0192093075E+02,9.8698721385E-02
2020-09-16,07:13:46.403,259.30123152,6223.229556,260.30123152,1600240426.403,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773466489E+00,1.9799078663E+00,4.0128947814E+02,4.0192093075E+02,9.8698721385E-02
2020-09-16,07:13:46.434,259.30123189,6223.229565,260.30123189,1600240426.435,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773466489E+00,1.9799032432E+00,4.0128947814E+02,4.0191978999E+02,9.8342355132E-02
2020-09-16,07:13:46.467,259.30123226,6223.229574,260.30123226,1600240426.467,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773466489E+00,1.9798986201E+00,4.0134585830E+02,4.0197511782E+02,9.8342355132E-02
2020-09-16,07:13:46.496,259.30123259,6223.229582,260.30123259,1600240426.496,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781352777E+00,1.9806882667E+00,4.0134585830E+02,4.0197511782E+02,9.8342355132E-02
2020-09-16,07:13:46.516,259.30123282,6223.229588,260.30123282,1600240426.516,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781352777E+00,1.9806902894E+00,4.0134585830E+02,4.0197561679E+02,9.8498211442E-02
2020-09-16,07:13:46.538,259.30123308,6223.229594,260.30123308,1600240426.538,0,963,1.5153424072E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781352777E+00,1.9806923122E+00,4.0131296971E+02,4.0194317553E+02,9.8498211442E-02
2020-09-16,07:13:46.565,259.30123340,6223.229602,260.30123340,1600240426.566,0,963,1.5153112183E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770151146E+00,1.9795707011E+00,4.0131296971E+02,4.0194317553E+02,9.8498211442E-02
2020-09-16,07:13:46.588,259.30123366,6223.229608,260.30123366,1600240426.588,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770151146E+00,1.9795686812E+00,4.0131296971E+02,4.0194267701E+02,9.8342486069E-02
2020-09-16,07:13:46.608,259.30123390,6223.229614,260.30123390,1600240426.609,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770151146E+00,1.9795666613E+00,4.0135321150E+02,4.0198248338E+02,9.8342486069E-02
2020-09-16,07:13:46.638,259.30123425,6223.229622,260.30123425,1600240426.639,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775388743E+00,1.9800910970E+00,4.0135321150E+02,4.0198248338E+02,9.8342486069E-02
2020-09-16,07:13:46.661,259.30123450,6223.229628,260.30123450,1600240426.661,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775388743E+00,1.9800931519E+00,4.0135321150E+02,4.0198299044E+02,9.8500867000E-02
2020-09-16,07:13:46.684,259.30123478,6223.229635,260.30123478,1600240426.685,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775388743E+00,1.9800952068E+00,4.0128774009E+02,4.0191792329E+02,9.8500867000E-02
2020-09-16,07:13:46.713,259.30123512,6223.229643,260.30123512,1600240426.714,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002012E+00,1.9797560958E+00,4.0128774009E+02,4.0191792329E+02,9.8500867000E-02
2020-09-16,07:13:46.734,259.30123536,6223.229649,260.30123536,1600240426.735,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002012E+00,1.9797544010E+00,4.0128774009E+02,4.0191750506E+02,9.8370213119E-02
2020-09-16,07:13:46.760,259.30123566,6223.229656,260.30123566,1600240426.761,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002012E+00,1.9797527061E+00,4.0131149010E+02,4.0194087409E+02,9.8370213119E-02
2020-09-16,07:13:46.796,259.30123606,6223.229666,260.30123606,1600240426.796,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776717286E+00,1.9802248423E+00,4.0131149010E+02,4.0194087409E+02,9.8370213119E-02
2020-09-16,07:13:46.816,259.30123631,6223.229671,260.30123631,1600240426.817,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776717286E+00,1.9802271960E+00,4.0131149010E+02,4.0194145480E+02,9.8551618752E-02
2020-09-16,07:13:46.838,259.30123655,6223.229677,260.30123655,1600240426.838,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776717286E+00,1.9802295498E+00,4.0134672872E+02,4.0197732951E+02,9.8551618752E-02
2020-09-16,07:13:46.867,259.30123689,6223.229685,260.30123689,1600240426.867,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782604384E+00,1.9808190210E+00,4.0134672872E+02,4.0197732951E+02,9.8551618752E-02
2020-09-16,07:13:46.890,259.30123715,6223.229692,260.30123715,1600240426.890,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782604384E+00,1.9808183021E+00,4.0134672872E+02,4.0197715218E+02,9.8496227998E-02
2020-09-16,07:13:46.911,259.30123740,6223.229698,260.30123740,1600240426.911,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782604384E+00,1.9808175832E+00,4.0133049759E+02,4.0196071823E+02,9.8496227998E-02
2020-09-16,07:13:46.937,259.30123771,6223.229705,260.30123771,1600240426.938,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772582491E+00,1.9798140984E+00,4.0133049759E+02,4.0196071823E+02,9.8496227998E-02
2020-09-16,07:13:46.959,259.30123795,6223.229711,260.30123795,1600240426.959,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772582491E+00,1.9798143984E+00,4.0133049759E+02,4.0196079227E+02,9.8519356585E-02
2020-09-16,07:13:46.980,259.30123819,6223.229717,260.30123819,1600240426.980,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772582491E+00,1.9798146985E+00,4.0136811084E+02,4.0199853865E+02,9.8519356585E-02
2020-09-16,07:13:47.009,259.30123853,6223.229725,260.30123853,1600240427.009,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775545646E+00,1.9801113971E+00,4.0136811084E+02,4.0199853865E+02,9.8519356585E-02
2020-09-16,07:13:47.032,259.30123880,6223.229731,260.30123880,1600240427.032,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775545646E+00,1.9801117849E+00,4.0136811084E+02,4.0199863434E+02,9.8549244852E-02
2020-09-16,07:13:47.052,259.30123904,6223.229737,260.30123904,1600240427.053,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775545646E+00,1.9801121727E+00,4.0130806448E+02,4.0193858933E+02,9.8549244852E-02
2020-09-16,07:13:47.079,259.30123935,6223.229744,260.30123935,1600240427.080,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939137E+00,1.9795507967E+00,4.0130806448E+02,4.0193858933E+02,9.8549244852E-02
2020-09-16,07:13:47.101,259.30123959,6223.229750,260.30123959,1600240427.101,0,963,1.5151864624E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939137E+00,1.9795505749E+00,4.0130806448E+02,4.0193853459E+02,9.8532145681E-02
2020-09-16,07:13:47.121,259.30123984,6223.229756,260.30123984,1600240427.122,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939137E+00,1.9795503531E+00,4.0133913234E+02,4.0196959652E+02,9.8532145681E-02
2020-09-16,07:13:47.154,259.30124021,6223.229765,260.30124021,1600240427.154,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743627E+00,1.9792303888E+00,4.0133913234E+02,4.0196959652E+02,9.8532145681E-02
2020-09-16,07:13:47.180,259.30124051,6223.229772,260.30124051,1600240427.180,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743627E+00,1.9792284210E+00,4.0133913234E+02,4.0196911074E+02,9.8380409277E-02
2020-09-16,07:13:47.200,259.30124075,6223.229778,260.30124075,1600240427.201,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743627E+00,1.9792264532E+00,4.0130337221E+02,4.0193280874E+02,9.8380409277E-02
2020-09-16,07:13:47.230,259.30124109,6223.229786,260.30124109,1600240427.230,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852815E+00,1.9801385482E+00,4.0130337221E+02,4.0193280874E+02,9.8380409277E-02
2020-09-16,07:13:47.253,259.30124135,6223.229793,260.30124135,1600240427.253,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852815E+00,1.9801377382E+00,4.0130337221E+02,4.0193260888E+02,9.8317975952E-02
2020-09-16,07:13:47.276,259.30124163,6223.229799,260.30124163,1600240427.277,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852815E+00,1.9801369281E+00,4.0133167059E+02,4.0196075177E+02,9.8317975952E-02
2020-09-16,07:13:47.303,259.30124194,6223.229807,260.30124194,1600240427.304,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776880111E+00,1.9802397903E+00,4.0133167059E+02,4.0196075177E+02,9.8317975952E-02
2020-09-16,07:13:47.325,259.30124219,6223.229813,260.30124219,1600240427.325,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776880111E+00,1.9802431903E+00,4.0133167059E+02,4.0196159066E+02,9.8580019217E-02
2020-09-16,07:13:47.346,259.30124244,6223.229819,260.30124244,1600240427.347,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776880111E+00,1.9802465904E+00,4.0130582888E+02,4.0193654724E+02,9.8580019217E-02
2020-09-16,07:13:47.374,259.30124275,6223.229826,260.30124275,1600240427.374,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772680361E+00,1.9798260721E+00,4.0130582888E+02,4.0193654724E+02,9.8580019217E-02
2020-09-16,07:13:47.395,259.30124301,6223.229832,260.30124301,1600240427.396,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772680361E+00,1.9798244001E+00,4.0130582888E+02,4.0193613466E+02,9.8451136837E-02
2020-09-16,07:13:47.417,259.30124325,6223.229838,260.30124325,1600240427.417,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772680361E+00,1.9798227282E+00,4.0144367891E+02,4.0207378849E+02,9.8451136837E-02
2020-09-16,07:13:47.443,259.30124355,6223.229845,260.30124355,1600240427.443,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778993773E+00,1.9804548851E+00,4.0144367891E+02,4.0207378849E+02,9.8451136837E-02
2020-09-16,07:13:47.463,259.30124380,6223.229851,260.30124380,1600240427.464,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778993773E+00,1.9804563224E+00,4.0144367891E+02,4.0207414319E+02,9.8561901914E-02
2020-09-16,07:13:47.484,259.30124404,6223.229857,260.30124404,1600240427.485,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778993773E+00,1.9804577598E+00,4.0131320628E+02,4.0194382024E+02,9.8561901914E-02
2020-09-16,07:13:47.513,259.30124437,6223.229865,260.30124437,1600240427.514,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779707786E+00,1.9805292535E+00,4.0131320628E+02,4.0194382024E+02,9.8561901914E-02
2020-09-16,07:13:47.546,259.30124475,6223.229874,260.30124475,1600240427.546,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779707786E+00,1.9805285336E+00,4.0131320628E+02,4.0194364266E+02,9.8506428455E-02
2020-09-16,07:13:47.579,259.30124514,6223.229883,260.30124514,1600240427.580,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779707786E+00,1.9805278137E+00,4.0131172391E+02,4.0194198038E+02,9.8506428455E-02
2020-09-16,07:13:47.609,259.30124549,6223.229892,260.30124549,1600240427.610,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777754495E+00,1.9803322321E+00,4.0131172391E+02,4.0194198038E+02,9.8506428455E-02
2020-09-16,07:13:47.630,259.30124572,6223.229897,260.30124572,1600240427.630,0,963,1.5154513550E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777754495E+00,1.9803333666E+00,4.0131172391E+02,4.0194226026E+02,9.8593859846E-02
2020-09-16,07:13:47.651,259.30124596,6223.229903,260.30124596,1600240427.651,0,963,1.5152828064E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777754495E+00,1.9803345011E+00,4.0128008653E+02,4.0191085304E+02,9.8593859846E-02
2020-09-16,07:13:47.680,259.30124630,6223.229911,260.30124630,1600240427.680,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773964643E+00,1.9799550255E+00,4.0128008653E+02,4.0191085304E+02,9.8593859846E-02
2020-09-16,07:13:47.700,259.30124654,6223.229917,260.30124654,1600240427.701,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773964643E+00,1.9799532464E+00,4.0128008653E+02,4.0191041407E+02,9.8456724895E-02
2020-09-16,07:13:47.721,259.30124678,6223.229923,260.30124678,1600240427.722,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773964643E+00,1.9799514673E+00,4.0141566420E+02,4.0204576559E+02,9.8456724895E-02
2020-09-16,07:13:47.750,259.30124711,6223.229931,260.30124711,1600240427.750,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776931785E+00,1.9802485649E+00,4.0141566420E+02,4.0204576559E+02,9.8456724895E-02
2020-09-16,07:13:47.772,259.30124736,6223.229937,260.30124736,1600240427.772,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776931785E+00,1.9802477972E+00,4.0141566420E+02,4.0204557614E+02,9.8397560269E-02
2020-09-16,07:13:47.792,259.30124760,6223.229942,260.30124760,1600240427.793,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776931785E+00,1.9802470295E+00,4.0132599871E+02,4.0195558055E+02,9.8397560269E-02
2020-09-16,07:13:47.822,259.30124794,6223.229951,260.30124794,1600240427.822,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856278E+00,1.9800392108E+00,4.0132599871E+02,4.0195558055E+02,9.8397560269E-02
2020-09-16,07:13:47.842,259.30124818,6223.229956,260.30124818,1600240427.843,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856278E+00,1.9800409931E+00,4.0132599871E+02,4.0195602034E+02,9.8534936493E-02
2020-09-16,07:13:47.874,259.30124854,6223.229965,260.30124854,1600240427.874,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856278E+00,1.9800427754E+00,4.0138736908E+02,4.0201792690E+02,9.8534936493E-02
2020-09-16,07:13:47.910,259.30124896,6223.229975,260.30124896,1600240427.910,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540571E+00,1.9793102588E+00,4.0138736908E+02,4.0201792690E+02,9.8534936493E-02
2020-09-16,07:13:47.933,259.30124922,6223.229981,260.30124922,1600240427.933,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540571E+00,1.9793098895E+00,4.0138736908E+02,4.0201783574E+02,9.8506464710E-02
2020-09-16,07:13:47.953,259.30124946,6223.229987,260.30124946,1600240427.953,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540571E+00,1.9793095203E+00,4.0135643534E+02,4.0198676226E+02,9.8506464710E-02
2020-09-16,07:13:47.980,259.30124977,6223.229994,260.30124977,1600240427.980,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774655895E+00,1.9800219724E+00,4.0135643534E+02,4.0198676226E+02,9.8506464710E-02
2020-09-16,07:13:48.000,259.30125001,6223.230000,260.30125001,1600240428.001,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774655895E+00,1.9800206975E+00,4.0135643534E+02,4.0198644765E+02,9.8408197729E-02
2020-09-16,07:13:48.022,259.30125025,6223.230006,260.30125025,1600240428.022,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774655895E+00,1.9800194226E+00,4.0133484633E+02,4.0196451016E+02,9.8408197729E-02
2020-09-16,07:13:48.049,259.30125058,6223.230014,260.30125058,1600240428.050,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781575557E+00,1.9807122825E+00,4.0133484633E+02,4.0196451016E+02,9.8408197729E-02
2020-09-16,07:13:48.073,259.30125086,6223.230021,260.30125086,1600240428.074,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781575557E+00,1.9807123860E+00,4.0133484633E+02,4.0196453569E+02,9.8416173027E-02
2020-09-16,07:13:48.098,259.30125113,6223.230027,260.30125113,1600240428.098,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781575557E+00,1.9807124895E+00,4.0138131619E+02,4.0201110399E+02,9.8416173027E-02
2020-09-16,07:13:48.125,259.30125145,6223.230035,260.30125145,1600240428.125,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487186E+00,1.9791015745E+00,4.0138131619E+02,4.0201110399E+02,9.8416173027E-02
2020-09-16,07:13:48.148,259.30125171,6223.230041,260.30125171,1600240428.148,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487186E+00,1.9791034202E+00,4.0138131619E+02,4.0201155971E+02,9.8558507291E-02
2020-09-16,07:13:48.168,259.30125196,6223.230047,260.30125196,1600240428.169,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487186E+00,1.9791052660E+00,4.0130308315E+02,4.0193365947E+02,9.8558507291E-02
2020-09-16,07:13:48.197,259.30125229,6223.230055,260.30125229,1600240428.198,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424295E+00,1.9794994861E+00,4.0130308315E+02,4.0193365947E+02,9.8558507291E-02
2020-09-16,07:13:48.219,259.30125253,6223.230061,260.30125253,1600240428.219,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424295E+00,1.9794980345E+00,4.0130308315E+02,4.0193330120E+02,9.8446588595E-02
2020-09-16,07:13:48.240,259.30125278,6223.230067,260.30125278,1600240428.240,0,963,1.5151704407E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424295E+00,1.9794965829E+00,4.0134357912E+02,4.0197350246E+02,9.8446588595E-02
2020-09-16,07:13:48.273,259.30125317,6223.230076,260.30125317,1600240428.274,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921120E+00,1.9793460712E+00,4.0134357912E+02,4.0197350246E+02,9.8446588595E-02
2020-09-16,07:13:48.301,259.30125348,6223.230084,260.30125348,1600240428.301,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921120E+00,1.9793441848E+00,4.0134357912E+02,4.0197303681E+02,9.8301142322E-02
2020-09-16,07:13:48.322,259.30125373,6223.230089,260.30125373,1600240428.322,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921120E+00,1.9793422985E+00,4.0129136372E+02,4.0192027394E+02,9.8301142322E-02
2020-09-16,07:13:48.348,259.30125403,6223.230097,260.30125403,1600240428.348,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774884729E+00,1.9800395578E+00,4.0129136372E+02,4.0192027394E+02,9.8301142322E-02
2020-09-16,07:13:48.368,259.30125427,6223.230102,260.30125427,1600240428.369,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774884729E+00,1.9800411916E+00,4.0129136372E+02,4.0192067704E+02,9.8427069769E-02
2020-09-16,07:13:48.390,259.30125451,6223.230108,260.30125451,1600240428.390,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774884729E+00,1.9800428253E+00,4.0136673665E+02,4.0199657135E+02,9.8427069769E-02
2020-09-16,07:13:48.418,259.30125485,6223.230116,260.30125485,1600240428.419,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775866148E+00,1.9801410940E+00,4.0136673665E+02,4.0199657135E+02,9.8427069769E-02
2020-09-16,07:13:48.440,259.30125509,6223.230122,260.30125509,1600240428.440,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775866148E+00,1.9801418697E+00,4.0136673665E+02,4.0199676276E+02,9.8486855737E-02
2020-09-16,07:13:48.460,259.30125534,6223.230128,260.30125534,1600240428.461,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775866148E+00,1.9801426454E+00,4.0138874209E+02,4.0201899418E+02,9.8486855737E-02
2020-09-16,07:13:48.487,259.30125565,6223.230136,260.30125565,1600240428.488,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879503E+00,1.9794430778E+00,4.0138874209E+02,4.0201899418E+02,9.8486855737E-02
2020-09-16,07:13:48.509,259.30125589,6223.230141,260.30125589,1600240428.509,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879503E+00,1.9794410658E+00,4.0138874209E+02,4.0201849748E+02,9.8331726056E-02
2020-09-16,07:13:48.529,259.30125613,6223.230147,260.30125613,1600240428.530,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879503E+00,1.9794390538E+00,4.0136112482E+02,4.0199034020E+02,9.8331726056E-02
2020-09-16,07:13:48.555,259.30125644,6223.230154,260.30125644,1600240428.556,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765478461E+00,1.9790985107E+00,4.0136112482E+02,4.0199034020E+02,9.8331726056E-02
2020-09-16,07:13:48.576,259.30125668,6223.230160,260.30125668,1600240428.577,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765478461E+00,1.9791010042E+00,4.0136112482E+02,4.0199095584E+02,9.8524016471E-02
2020-09-16,07:13:48.598,259.30125692,6223.230166,260.30125692,1600240428.598,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765478461E+00,1.9791034978E+00,4.0129406115E+02,4.0192440248E+02,9.8524016471E-02
2020-09-16,07:13:48.625,259.30125723,6223.230174,260.30125723,1600240428.625,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770946111E+00,1.9796509699E+00,4.0129406115E+02,4.0192440248E+02,9.8524016471E-02
2020-09-16,07:13:48.655,259.30125759,6223.230182,260.30125759,1600240428.656,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770946111E+00,1.9796532103E+00,4.0129406115E+02,4.0192495538E+02,9.8696738850E-02
2020-09-16,07:13:48.687,259.30125796,6223.230191,260.30125796,1600240428.688,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770946111E+00,1.9796554507E+00,4.0130697292E+02,4.0193844037E+02,9.8696738850E-02
2020-09-16,07:13:48.713,259.30125826,6223.230198,260.30125826,1600240428.714,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324981E+00,1.9796933867E+00,4.0130697292E+02,4.0193844037E+02,9.8696738850E-02
2020-09-16,07:13:48.736,259.30125852,6223.230204,260.30125852,1600240428.736,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324981E+00,1.9796904506E+00,4.0130697292E+02,4.0193771577E+02,9.8470387844E-02
2020-09-16,07:13:48.759,259.30125878,6223.230211,260.30125878,1600240428.759,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324981E+00,1.9796875145E+00,4.0131346179E+02,4.0194349024E+02,9.8470387844E-02
2020-09-16,07:13:48.786,259.30125911,6223.230219,260.30125911,1600240428.787,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777044963E+00,1.9802602519E+00,4.0131346179E+02,4.0194349024E+02,9.8470387844E-02
2020-09-16,07:13:48.809,259.30125936,6223.230225,260.30125936,1600240428.809,0,963,1.5149473572E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777044963E+00,1.9802611297E+00,4.0131346179E+02,4.0194370681E+02,9.8538038121E-02
2020-09-16,07:13:48.829,259.30125961,6223.230231,260.30125961,1600240428.830,0,963,1.5149477844E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777044963E+00,1.9802620075E+00,4.0130675681E+02,4.0193720785E+02,9.8538038121E-02
2020-09-16,07:13:48.858,259.30125993,6223.230238,260.30125993,1600240428.858,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706781E+00,1.9792268524E+00,4.0130675681E+02,4.0193720785E+02,9.8538038121E-02
2020-09-16,07:13:48.880,259.30126019,6223.230244,260.30126019,1600240428.880,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706781E+00,1.9792274448E+00,4.0130675681E+02,4.0193735408E+02,9.8583718108E-02
2020-09-16,07:13:48.901,259.30126043,6223.230250,260.30126043,1600240428.901,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706781E+00,1.9792280372E+00,4.0132822222E+02,4.0195899946E+02,9.8583718108E-02
2020-09-16,07:13:48.930,259.30126076,6223.230258,260.30126076,1600240428.930,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773097703E+00,1.9798679562E+00,4.0132822222E+02,4.0195899946E+02,9.8583718108E-02
2020-09-16,07:13:48.950,259.30126101,6223.230264,260.30126101,1600240428.951,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773097703E+00,1.9798654317E+00,4.0132822222E+02,4.0195837647E+02,9.8389117414E-02
2020-09-16,07:13:49.010,259.30126170,6223.230281,260.30126170,1600240429.011,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568613E+00,1.9797098007E+00,4.0132822222E+02,4.0195775349E+02,9.8389117414E-02
2020-09-16,07:13:49.032,259.30126196,6223.230287,260.30126196,1600240429.033,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568613E+00,1.9797118539E+00,4.0132822222E+02,4.0195826019E+02,9.8547396081E-02
2020-09-16,07:13:49.053,259.30126220,6223.230293,260.30126220,1600240429.054,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568613E+00,1.9797139070E+00,4.0141526075E+02,4.0204594218E+02,9.8547396081E-02
2020-09-16,07:13:49.079,259.30126250,6223.230300,260.30126250,1600240429.080,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114692E+00,1.9797685856E+00,4.0141526075E+02,4.0204594218E+02,9.8547396081E-02
2020-09-16,07:13:49.101,259.30126275,6223.230306,260.30126275,1600240429.102,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114692E+00,1.9797676798E+00,4.0141526075E+02,4.0204571860E+02,9.8477572246E-02
2020-09-16,07:13:49.121,259.30126299,6223.230312,260.30126299,1600240429.122,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114692E+00,1.9797667741E+00,4.0129359601E+02,4.0192363926E+02,9.8477572246E-02
2020-09-16,07:13:49.148,259.30126329,6223.230319,260.30126329,1600240429.148,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047003E+00,1.9795597379E+00,4.0129359601E+02,4.0192363926E+02,9.8477572246E-02
2020-09-16,07:13:49.168,259.30126353,6223.230325,260.30126353,1600240429.169,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047003E+00,1.9795577926E+00,4.0129359601E+02,4.0192315918E+02,9.8327595655E-02
2020-09-16,07:13:49.190,259.30126377,6223.230331,260.30126377,1600240429.190,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047003E+00,1.9795558473E+00,4.0131214512E+02,4.0194125728E+02,9.8327595655E-02
2020-09-16,07:13:49.219,259.30126411,6223.230339,260.30126411,1600240429.219,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766023396E+00,1.9791529674E+00,4.0131214512E+02,4.0194125728E+02,9.8327595655E-02
2020-09-16,07:13:49.240,259.30126435,6223.230344,260.30126435,1600240429.240,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766023396E+00,1.9791538247E+00,4.0131214512E+02,4.0194146891E+02,9.8393704117E-02
2020-09-16,07:13:49.260,259.30126459,6223.230350,260.30126459,1600240429.261,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766023396E+00,1.9791546820E+00,4.0135593517E+02,4.0198553928E+02,9.8393704117E-02
2020-09-16,07:13:49.288,259.30126491,6223.230358,260.30126491,1600240429.288,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168632E+00,1.9787687078E+00,4.0135593517E+02,4.0198553928E+02,9.8393704117E-02
2020-09-16,07:13:49.309,259.30126515,6223.230364,260.30126515,1600240429.309,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168632E+00,1.9787724005E+00,4.0135593517E+02,4.0198645111E+02,9.8678512319E-02
2020-09-16,07:13:49.331,259.30126541,6223.230370,260.30126541,1600240429.331,0,963,1.5149479675E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168632E+00,1.9787760932E+00,4.0130847240E+02,4.0193982551E+02,9.8678512319E-02
2020-09-16,07:13:49.364,259.30126579,6223.230379,260.30126579,1600240429.364,0,963,1.5150014169E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779466503E+00,1.9805081204E+00,4.0130847240E+02,4.0193982551E+02,9.8678512319E-02
2020-09-16,07:13:49.391,259.30126610,6223.230386,260.30126610,1600240429.391,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779466503E+00,1.9805038200E+00,4.0130847240E+02,4.0193876465E+02,9.8347121340E-02
2020-09-16,07:13:49.414,259.30126637,6223.230393,260.30126637,1600240429.414,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779466503E+00,1.9804995196E+00,4.0133302893E+02,4.0196229884E+02,9.8347121340E-02
2020-09-16,07:13:49.443,259.30126670,6223.230401,260.30126670,1600240429.443,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182340E+00,1.9794697759E+00,4.0133302893E+02,4.0196229884E+02,9.8347121340E-02
2020-09-16,07:13:49.463,259.30126694,6223.230407,260.30126694,1600240429.464,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182340E+00,1.9794723055E+00,4.0133302893E+02,4.0196292321E+02,9.8542152167E-02
2020-09-16,07:13:49.484,259.30126719,6223.230412,260.30126719,1600240429.485,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182340E+00,1.9794748351E+00,4.0130120872E+02,4.0193167738E+02,9.8542152167E-02
2020-09-16,07:13:49.513,259.30126752,6223.230421,260.30126752,1600240429.514,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780405168E+00,1.9805985692E+00,4.0130120872E+02,4.0193167738E+02,9.8542152167E-02
2020-09-16,07:13:49.535,259.30126777,6223.230426,260.30126777,1600240429.535,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780405168E+00,1.9805985443E+00,4.0130120872E+02,4.0193167123E+02,9.8540229136E-02
2020-09-16,07:13:49.558,259.30126803,6223.230433,260.30126803,1600240429.558,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780405168E+00,1.9805985193E+00,4.0137165032E+02,4.0200221734E+02,9.8540229136E-02
2020-09-16,07:13:49.586,259.30126837,6223.230441,260.30126837,1600240429.587,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520413E+00,1.9797088949E+00,4.0137165032E+02,4.0200221734E+02,9.8540229136E-02
2020-09-16,07:13:49.608,259.30126862,6223.230447,260.30126862,1600240429.609,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520413E+00,1.9797068503E+00,4.0137165032E+02,4.0200171268E+02,9.8382607159E-02
2020-09-16,07:13:49.630,259.30126887,6223.230453,260.30126887,1600240429.630,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520413E+00,1.9797048057E+00,4.0140252730E+02,4.0203213343E+02,9.8382607159E-02
2020-09-16,07:13:49.655,259.30126917,6223.230460,260.30126917,1600240429.656,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778380084E+00,1.9803916584E+00,4.0140252730E+02,4.0203213343E+02,9.8382607159E-02
2020-09-16,07:13:49.677,259.30126941,6223.230466,260.30126941,1600240429.677,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778380084E+00,1.9803932997E+00,4.0140252730E+02,4.0203253842E+02,9.8509090273E-02
2020-09-16,07:13:49.698,259.30126966,6223.230472,260.30126966,1600240429.699,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778380084E+00,1.9803949409E+00,4.0131450558E+02,4.0194478346E+02,9.8509090273E-02
2020-09-16,07:13:49.724,259.30126997,6223.230479,260.30126997,1600240429.725,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765959556E+00,1.9791512824E+00,4.0131450558E+02,4.0194478346E+02,9.8509090273E-02
2020-09-16,07:13:49.756,259.30127032,6223.230488,260.30127032,1600240429.756,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765959556E+00,1.9791484825E+00,4.0131450558E+02,4.0194409229E+02,9.8293185332E-02
2020-09-16,07:13:49.788,259.30127069,6223.230497,260.30127069,1600240429.788,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765959556E+00,1.9791456827E+00,4.0136276971E+02,4.0199174089E+02,9.8293185332E-02
2020-09-16,07:13:49.813,259.30127100,6223.230504,260.30127100,1600240429.814,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189158E+00,1.9794690595E+00,4.0136276971E+02,4.0199174089E+02,9.8293185332E-02
2020-09-16,07:13:49.835,259.30127124,6223.230510,260.30127124,1600240429.835,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189158E+00,1.9794716133E+00,4.0136276971E+02,4.0199237127E+02,9.8490080286E-02
2020-09-16,07:13:49.857,259.30127149,6223.230516,260.30127149,1600240429.857,0,963,1.5150415039E+02,5.9996116638E+01,2.5750000000E+01,6.0214805603E+01,5.9993400574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189158E+00,1.9794741671E+00,4.0146058200E+02,4.0209096754E+02,9.8490080286E-02
2020-09-16,07:13:49.888,259.30127185,6223.230524,260.30127185,1600240429.888,0,963,1.5151869507E+02,5.9996495056E+01,2.5750000000E+01,6.0214775085E+01,5.9993443298E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778866226E+00,1.9804431247E+00,4.0146058200E+02,4.0209096754E+02,9.8490080286E-02
2020-09-16,07:13:49.908,259.30127209,6223.230530,260.30127209,1600240429.909,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778866226E+00,1.9804423029E+00,4.0146058200E+02,4.0209076474E+02,9.8426753093E-02
2020-09-16,07:13:49.930,259.30127234,6223.230536,260.30127234,1600240429.930,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778866226E+00,1.9804414811E+00,4.0132213269E+02,4.0195189537E+02,9.8426753093E-02
2020-09-16,07:13:49.956,259.30127264,6223.230543,260.30127264,1600240429.956,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771903107E+00,1.9797442697E+00,4.0132213269E+02,4.0195189537E+02,9.8426753093E-02
2020-09-16,07:13:49.976,259.30127288,6223.230549,260.30127288,1600240429.977,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771903107E+00,1.9797437970E+00,4.0132213269E+02,4.0195177871E+02,9.8390311551E-02
2020-09-16,07:13:50.000,259.30127315,6223.230556,260.30127315,1600240430.000,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771903107E+00,1.9797433243E+00,4.0136526486E+02,4.0199486188E+02,9.8390311551E-02
2020-09-16,07:13:50.030,259.30127351,6223.230564,260.30127351,1600240430.031,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778110478E+00,1.9803648630E+00,4.0136526486E+02,4.0199486188E+02,9.8390311551E-02
2020-09-16,07:13:50.053,259.30127377,6223.230571,260.30127377,1600240430.054,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778110478E+00,1.9803677486E+00,4.0136526486E+02,4.0199557387E+02,9.8612693755E-02
2020-09-16,07:13:50.079,259.30127407,6223.230578,260.30127407,1600240430.080,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778110478E+00,1.9803706342E+00,4.0128231678E+02,4.0191320738E+02,9.8612693755E-02
2020-09-16,07:13:50.114,259.30127447,6223.230587,260.30127447,1600240430.114,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776882652E+00,1.9802476927E+00,4.0128231678E+02,4.0191320738E+02,9.8612693755E-02
2020-09-16,07:13:50.134,259.30127471,6223.230593,260.30127471,1600240430.135,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776882652E+00,1.9802482104E+00,4.0128231678E+02,4.0191333510E+02,9.8652594784E-02
2020-09-16,07:13:50.157,259.30127497,6223.230599,260.30127497,1600240430.157,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776882652E+00,1.9802487281E+00,4.0139830236E+02,4.0202963083E+02,9.8652594784E-02
2020-09-16,07:13:50.184,259.30127529,6223.230607,260.30127529,1600240430.185,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777659922E+00,1.9803265558E+00,4.0139830236E+02,4.0202963083E+02,9.8652594784E-02
2020-09-16,07:13:50.206,259.30127553,6223.230613,260.30127553,1600240430.206,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777659922E+00,1.9803232203E+00,4.0139830236E+02,4.0202880776E+02,9.8395541167E-02
2020-09-16,07:13:50.226,259.30127578,6223.230619,260.30127578,1600240430.227,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777659922E+00,1.9803198849E+00,4.0139840947E+02,4.0202809197E+02,9.8395541167E-02
2020-09-16,07:13:50.256,259.30127611,6223.230627,260.30127611,1600240430.256,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777437260E+00,1.9802975899E+00,4.0139840947E+02,4.0202809197E+02,9.8395541167E-02
2020-09-16,07:13:50.276,259.30127635,6223.230632,260.30127635,1600240430.277,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777437260E+00,1.9802973297E+00,4.0139840947E+02,4.0202802776E+02,9.8375486801E-02
2020-09-16,07:13:50.299,259.30127661,6223.230639,260.30127661,1600240430.299,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777437260E+00,1.9802970695E+00,4.0137595912E+02,4.0200547798E+02,9.8375486801E-02
2020-09-16,07:13:50.325,259.30127691,6223.230646,260.30127691,1600240430.325,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774566470E+00,1.9800096199E+00,4.0137595912E+02,4.0200547798E+02,9.8375486801E-02
2020-09-16,07:13:50.345,259.30127715,6223.230652,260.30127715,1600240430.346,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774566470E+00,1.9800088609E+00,4.0137595912E+02,4.0200529066E+02,9.8316981754E-02
2020-09-16,07:13:50.367,259.30127740,6223.230658,260.30127740,1600240430.367,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774566470E+00,1.9800081019E+00,4.0138040036E+02,4.0200955155E+02,9.8316981754E-02
2020-09-16,07:13:50.394,259.30127771,6223.230665,260.30127771,1600240430.394,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778517970E+00,1.9804037617E+00,4.0138040036E+02,4.0200955155E+02,9.8316981754E-02
2020-09-16,07:13:50.417,259.30127797,6223.230671,260.30127797,1600240430.417,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778517970E+00,1.9804039826E+00,4.0138040036E+02,4.0200960604E+02,9.8334003140E-02
2020-09-16,07:13:50.440,259.30127824,6223.230678,260.30127824,1600240430.440,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778517970E+00,1.9804042035E+00,4.0134324532E+02,4.0197244726E+02,9.8334003140E-02
2020-09-16,07:13:50.471,259.30127861,6223.230687,260.30127861,1600240430.472,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386840E+00,1.9794899121E+00,4.0134324532E+02,4.0197244726E+02,9.8334003140E-02
2020-09-16,07:13:50.497,259.30127891,6223.230694,260.30127891,1600240430.498,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386840E+00,1.9794907634E+00,4.0134324532E+02,4.0197265739E+02,9.8399637711E-02
2020-09-16,07:13:50.520,259.30127918,6223.230700,260.30127918,1600240430.521,0,963,1.5157687378E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386840E+00,1.9794916147E+00,4.0137539526E+02,4.0200506788E+02,9.8399637711E-02
2020-09-16,07:13:50.552,259.30127955,6223.230709,260.30127955,1600240430.553,0,963,1.5155363159E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780500070E+00,1.9806043727E+00,4.0137539526E+02,4.0200506788E+02,9.8399637711E-02
2020-09-16,07:13:50.575,259.30127980,6223.230715,260.30127980,1600240430.575,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780500070E+00,1.9806047130E+00,4.0137539526E+02,4.0200515182E+02,9.8425854357E-02
2020-09-16,07:13:50.595,259.30128005,6223.230721,260.30128005,1600240430.596,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780500070E+00,1.9806050532E+00,4.0130078187E+02,4.0193050529E+02,9.8425854357E-02
2020-09-16,07:13:50.621,259.30128035,6223.230728,260.30128035,1600240430.622,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547553E+00,1.9800090327E+00,4.0130078187E+02,4.0193050529E+02,9.8425854357E-02
2020-09-16,07:13:50.642,259.30128059,6223.230734,260.30128059,1600240430.643,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547553E+00,1.9800067506E+00,4.0130078187E+02,4.0192994221E+02,9.8249952401E-02
2020-09-16,07:13:50.664,259.30128084,6223.230740,260.30128084,1600240430.665,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547553E+00,1.9800044685E+00,4.0132702457E+02,4.0195566292E+02,9.8249952401E-02
2020-09-16,07:13:50.694,259.30128119,6223.230749,260.30128119,1600240430.695,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020032E+00,1.9794510036E+00,4.0132702457E+02,4.0195566292E+02,9.8249952401E-02
2020-09-16,07:13:50.717,259.30128145,6223.230755,260.30128145,1600240430.717,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020032E+00,1.9794524290E+00,4.0132702457E+02,4.0195601475E+02,9.8359851115E-02
2020-09-16,07:13:50.737,259.30128169,6223.230761,260.30128169,1600240430.738,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020032E+00,1.9794538544E+00,4.0133068295E+02,4.0196003069E+02,9.8359851115E-02
2020-09-16,07:13:50.766,259.30128203,6223.230769,260.30128203,1600240430.767,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769307216E+00,1.9794826098E+00,4.0133068295E+02,4.0196003069E+02,9.8359851115E-02
2020-09-16,07:13:50.788,259.30128227,6223.230774,260.30128227,1600240430.788,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769307216E+00,1.9794815747E+00,4.0133068295E+02,4.0195977521E+02,9.8280045470E-02
2020-09-16,07:13:50.811,259.30128253,6223.230781,260.30128253,1600240430.811,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769307216E+00,1.9794805396E+00,4.0129603337E+02,4.0192481584E+02,9.8280045470E-02
2020-09-16,07:13:50.842,259.30128291,6223.230790,260.30128291,1600240430.843,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779214854E+00,1.9804725813E+00,4.0129603337E+02,4.0192481584E+02,9.8280045470E-02
2020-09-16,07:13:50.875,259.30128329,6223.230799,260.30128329,1600240430.876,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779214854E+00,1.9804762752E+00,4.0129603337E+02,4.0192572704E+02,9.8564697404E-02
2020-09-16,07:13:50.908,259.30128367,6223.230808,260.30128367,1600240430.909,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779214854E+00,1.9804799690E+00,4.0132743509E+02,4.0195808931E+02,9.8564697404E-02
2020-09-16,07:13:50.934,259.30128397,6223.230815,260.30128397,1600240430.935,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770522551E+00,1.9796096144E+00,4.0132743509E+02,4.0195808931E+02,9.8564697404E-02
2020-09-16,07:13:50.957,259.30128424,6223.230822,260.30128424,1600240430.958,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770522551E+00,1.9796085543E+00,4.0132743509E+02,4.0195782766E+02,9.8482965058E-02
2020-09-16,07:13:50.980,259.30128449,6223.230828,260.30128449,1600240430.980,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770522551E+00,1.9796074941E+00,4.0130625091E+02,4.0193634856E+02,9.8482965058E-02
2020-09-16,07:13:51.006,259.30128479,6223.230835,260.30128479,1600240431.006,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368936E+00,1.9791915957E+00,4.0130625091E+02,4.0193634856E+02,9.8482965058E-02
2020-09-16,07:13:51.026,259.30128503,6223.230841,260.30128503,1600240431.027,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368936E+00,1.9791899827E+00,4.0130625091E+02,4.0193595038E+02,9.8358580847E-02
2020-09-16,07:13:51.049,259.30128530,6223.230847,260.30128530,1600240431.050,0,963,1.5154367065E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368936E+00,1.9791883696E+00,4.0141393378E+02,4.0204340393E+02,9.8358580847E-02
2020-09-16,07:13:51.076,259.30128561,6223.230855,260.30128561,1600240431.077,0,963,1.5154387817E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770033600E+00,1.9795553091E+00,4.0141393378E+02,4.0204340393E+02,9.8358580847E-02
2020-09-16,07:13:51.098,259.30128587,6223.230861,260.30128587,1600240431.099,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770033600E+00,1.9795562385E+00,4.0141393378E+02,4.0204363338E+02,9.8430237719E-02
2020-09-16,07:13:51.118,259.30128610,6223.230866,260.30128610,1600240431.119,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770033600E+00,1.9795571679E+00,4.0134100491E+02,4.0197081952E+02,9.8430237719E-02
2020-09-16,07:13:51.148,259.30128644,6223.230874,260.30128644,1600240431.148,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777559153E+00,1.9803106954E+00,4.0134100491E+02,4.0197081952E+02,9.8430237719E-02
2020-09-16,07:13:51.168,259.30128668,6223.230880,260.30128668,1600240431.169,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777559153E+00,1.9803092357E+00,4.0134100491E+02,4.0197045937E+02,9.8317742565E-02
2020-09-16,07:13:51.196,259.30128699,6223.230888,260.30128699,1600240431.196,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777559153E+00,1.9803077760E+00,4.0126884626E+02,4.0189782746E+02,9.8317742565E-02
2020-09-16,07:13:51.230,259.30128738,6223.230897,260.30128738,1600240431.230,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772507572E+00,1.9798019661E+00,4.0126884626E+02,4.0189782746E+02,9.8317742565E-02
2020-09-16,07:13:51.250,259.30128763,6223.230903,260.30128763,1600240431.251,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772507572E+00,1.9798006314E+00,4.0126884626E+02,4.0189749814E+02,9.8214856404E-02
2020-09-16,07:13:51.272,259.30128787,6223.230909,260.30128787,1600240431.272,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772507572E+00,1.9797992967E+00,4.0140072371E+02,4.0202925276E+02,9.8214856404E-02
2020-09-16,07:13:51.301,259.30128821,6223.230917,260.30128821,1600240431.301,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774678617E+00,1.9800166811E+00,4.0140072371E+02,4.0202925276E+02,9.8214856404E-02
2020-09-16,07:13:51.322,259.30128845,6223.230923,260.30128845,1600240431.322,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774678617E+00,1.9800182202E+00,4.0140072371E+02,4.0202963261E+02,9.8333490507E-02
2020-09-16,07:13:51.342,259.30128869,6223.230929,260.30128869,1600240431.343,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774678617E+00,1.9800197593E+00,4.0128434397E+02,4.0191345029E+02,9.8333490507E-02
2020-09-16,07:13:51.368,259.30128899,6223.230936,260.30128899,1600240431.369,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507780E+00,1.9801027826E+00,4.0128434397E+02,4.0191345029E+02,9.8333490507E-02
2020-09-16,07:13:51.391,259.30128925,6223.230942,260.30128925,1600240431.391,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507780E+00,1.9801056759E+00,4.0128434397E+02,4.0191416412E+02,9.8556495217E-02
2020-09-16,07:13:51.411,259.30128949,6223.230948,260.30128949,1600240431.412,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507780E+00,1.9801085693E+00,4.0143149949E+02,4.0206226471E+02,9.8556495217E-02
2020-09-16,07:13:51.443,259.30128985,6223.230956,260.30128985,1600240431.443,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778170544E+00,1.9803751901E+00,4.0143149949E+02,4.0206226471E+02,9.8556495217E-02
2020-09-16,07:13:51.463,259.30129009,6223.230962,260.30129009,1600240431.464,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778170544E+00,1.9803735482E+00,4.0143149949E+02,4.0206185954E+02,9.8429966435E-02
2020-09-16,07:13:51.486,259.30129035,6223.230968,260.30129035,1600240431.486,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778170544E+00,1.9803719064E+00,4.0130551293E+02,4.0193527010E+02,9.8429966435E-02
2020-09-16,07:13:51.513,259.30129067,6223.230976,260.30129067,1600240431.514,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265687E+00,1.9798807871E+00,4.0130551293E+02,4.0193527010E+02,9.8429966435E-02
2020-09-16,07:13:51.535,259.30129091,6223.230982,260.30129091,1600240431.535,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265687E+00,1.9798811639E+00,4.0130551293E+02,4.0193536307E+02,9.8459008988E-02
2020-09-16,07:13:51.558,259.30129118,6223.230988,260.30129118,1600240431.558,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265687E+00,1.9798815407E+00,4.0141659158E+02,4.0204670906E+02,9.8459008988E-02
2020-09-16,07:13:51.592,259.30129159,6223.230998,260.30129159,1600240431.593,0,963,1.5154574585E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783656977E+00,1.9809220124E+00,4.0141659158E+02,4.0204670906E+02,9.8459008988E-02
2020-09-16,07:13:51.618,259.30129189,6223.231005,260.30129189,1600240431.619,0,963,1.5154165649E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783656977E+00,1.9809200591E+00,4.0141659158E+02,4.0204622719E+02,9.8308523492E-02
2020-09-16,07:13:51.641,259.30129215,6223.231012,260.30129215,1600240431.642,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783656977E+00,1.9809181059E+00,4.0129727877E+02,4.0192624552E+02,9.8308523492E-02
2020-09-16,07:13:51.668,259.30129247,6223.231019,260.30129247,1600240431.669,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772175138E+00,1.9797684407E+00,4.0129727877E+02,4.0192624552E+02,9.8308523492E-02
2020-09-16,07:13:51.690,259.30129272,6223.231025,260.30129272,1600240431.691,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772175138E+00,1.9797704236E+00,4.0129727877E+02,4.0192673486E+02,9.8461388748E-02
2020-09-16,07:13:51.710,259.30129295,6223.231031,260.30129295,1600240431.711,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772175138E+00,1.9797724066E+00,4.0130498313E+02,4.0193494065E+02,9.8461388748E-02
2020-09-16,07:13:51.740,259.30129329,6223.231039,260.30129329,1600240431.740,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778282479E+00,1.9803839299E+00,4.0130498313E+02,4.0193494065E+02,9.8461388748E-02
2020-09-16,07:13:51.760,259.30129353,6223.231045,260.30129353,1600240431.761,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778282479E+00,1.9803832074E+00,4.0130498313E+02,4.0193476242E+02,9.8405713002E-02
2020-09-16,07:13:51.782,259.30129377,6223.231051,260.30129377,1600240431.782,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778282479E+00,1.9803824850E+00,4.0136907142E+02,4.0199877303E+02,9.8405713002E-02
2020-09-16,07:13:51.811,259.30129411,6223.231059,260.30129411,1600240431.811,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759063E+00,1.9801298175E+00,4.0136907142E+02,4.0199877303E+02,9.8405713002E-02
2020-09-16,07:13:51.832,259.30129436,6223.231065,260.30129436,1600240431.833,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759063E+00,1.9801284360E+00,4.0136907142E+02,4.0199843211E+02,9.8299233836E-02
2020-09-16,07:13:51.852,259.30129459,6223.231070,260.30129459,1600240431.853,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759063E+00,1.9801270545E+00,4.0134795009E+02,4.0197693677E+02,9.8299233836E-02
2020-09-16,07:13:51.881,259.30129493,6223.231078,260.30129493,1600240431.882,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780865497E+00,1.9806383566E+00,4.0134795009E+02,4.0197693677E+02,9.8299233836E-02
2020-09-16,07:13:51.904,259.30129520,6223.231085,260.30129520,1600240431.905,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780865497E+00,1.9806405357E+00,4.0134795009E+02,4.0197747433E+02,9.8467140624E-02
2020-09-16,07:13:51.924,259.30129542,6223.231090,260.30129542,1600240431.924,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780865497E+00,1.9806427147E+00,4.0128033413E+02,4.0191028978E+02,9.8467140624E-02
2020-09-16,07:13:51.950,259.30129573,6223.231097,260.30129573,1600240431.951,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777311165E+00,1.9802868222E+00,4.0128033413E+02,4.0191028978E+02,9.8467140624E-02
2020-09-16,07:13:51.983,259.30129610,6223.231106,260.30129610,1600240431.983,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777311165E+00,1.9802857439E+00,4.0128033413E+02,4.0191002377E+02,9.8384036212E-02
2020-09-16,07:13:52.015,259.30129647,6223.231115,260.30129647,1600240432.015,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777311165E+00,1.9802846655E+00,4.0122234740E+02,4.0185168006E+02,9.8384036212E-02
2020-09-16,07:13:52.042,259.30129679,6223.231123,260.30129679,1600240432.043,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267842E+00,1.9801801985E+00,4.0122234740E+02,4.0185168006E+02,9.8384036212E-02
2020-09-16,07:13:52.063,259.30129704,6223.231129,260.30129704,1600240432.064,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267842E+00,1.9801792195E+00,4.0122234740E+02,4.0185143856E+02,9.8308578114E-02
2020-09-16,07:13:52.085,259.30129728,6223.231135,260.30129728,1600240432.085,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267842E+00,1.9801782404E+00,4.0125091349E+02,4.0187980791E+02,9.8308578114E-02
2020-09-16,07:13:52.111,259.30129759,6223.231142,260.30129759,1600240432.112,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042845E+00,1.9798553247E+00,4.0125091349E+02,4.0187980791E+02,9.8308578114E-02
2020-09-16,07:13:52.132,259.30129784,6223.231148,260.30129784,1600240432.133,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042845E+00,1.9798575512E+00,4.0125091349E+02,4.0188035727E+02,9.8480211515E-02
2020-09-16,07:13:52.154,259.30129808,6223.231154,260.30129808,1600240432.154,0,963,1.5152120972E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042845E+00,1.9798597778E+00,4.0135528556E+02,4.0198544256E+02,9.8480211515E-02
2020-09-16,07:13:52.180,259.30129838,6223.231161,260.30129838,1600240432.180,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839373E+00,1.9795390165E+00,4.0135528556E+02,4.0198544256E+02,9.8480211515E-02
2020-09-16,07:13:52.201,259.30129863,6223.231167,260.30129863,1600240432.202,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839373E+00,1.9795384800E+00,4.0135528556E+02,4.0198531013E+02,9.8438846114E-02
2020-09-16,07:13:52.221,259.30129887,6223.231173,260.30129887,1600240432.222,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839373E+00,1.9795379435E+00,4.0141065681E+02,4.0204063585E+02,9.8438846114E-02
2020-09-16,07:13:52.250,259.30129920,6223.231181,260.30129920,1600240432.251,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407231E+00,1.9797950610E+00,4.0141065681E+02,4.0204063585E+02,9.8438846114E-02
2020-09-16,07:13:52.272,259.30129944,6223.231187,260.30129944,1600240432.272,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407231E+00,1.9797951786E+00,4.0141065681E+02,4.0204066487E+02,9.8447911488E-02
2020-09-16,07:13:52.298,259.30129975,6223.231194,260.30129975,1600240432.298,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772407231E+00,1.9797952962E+00,4.0135073673E+02,4.0198067978E+02,9.8447911488E-02
2020-09-16,07:13:52.335,259.30130017,6223.231204,260.30130017,1600240432.335,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773609889E+00,1.9799157174E+00,4.0135073673E+02,4.0198067978E+02,9.8447911488E-02
2020-09-16,07:13:52.355,259.30130042,6223.231210,260.30130042,1600240432.356,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773609889E+00,1.9799154224E+00,4.0135073673E+02,4.0198060697E+02,9.8425169865E-02
2020-09-16,07:13:52.377,259.30130066,6223.231216,260.30130066,1600240432.377,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773609889E+00,1.9799151274E+00,4.0139617913E+02,4.0202604787E+02,9.8425169865E-02
2020-09-16,07:13:52.404,259.30130098,6223.231224,260.30130098,1600240432.405,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773540019E+00,1.9799081314E+00,4.0139617913E+02,4.0202604787E+02,9.8425169865E-02
2020-09-16,07:13:52.428,259.30130126,6223.231230,260.30130126,1600240432.429,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773540019E+00,1.9799073184E+00,4.0139617913E+02,4.0202584721E+02,9.8362500798E-02
2020-09-16,07:13:52.450,259.30130152,6223.231236,260.30130152,1600240432.451,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773540019E+00,1.9799065053E+00,4.0130493463E+02,4.0193425896E+02,9.8362500798E-02
2020-09-16,07:13:52.482,259.30130188,6223.231245,260.30130188,1600240432.482,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776374737E+00,1.9801903430E+00,4.0130493463E+02,4.0193425896E+02,9.8362500798E-02
2020-09-16,07:13:52.506,259.30130216,6223.231252,260.30130216,1600240432.507,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776374737E+00,1.9801894239E+00,4.0130493463E+02,4.0193403218E+02,9.8291659815E-02
2020-09-16,07:13:52.526,259.30130240,6223.231257,260.30130240,1600240432.527,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776374737E+00,1.9801885047E+00,4.0137354102E+02,4.0200251931E+02,9.8291659815E-02
2020-09-16,07:13:52.555,259.30130273,6223.231266,260.30130273,1600240432.556,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345143E+00,1.9796848966E+00,4.0137354102E+02,4.0200251931E+02,9.8291659815E-02
2020-09-16,07:13:52.578,259.30130299,6223.231272,260.30130299,1600240432.578,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345143E+00,1.9796854345E+00,4.0137354102E+02,4.0200265209E+02,9.8333131851E-02
2020-09-16,07:13:52.598,259.30130322,6223.231277,260.30130322,1600240432.598,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345143E+00,1.9796859725E+00,4.0128734080E+02,4.0191644952E+02,9.8333131851E-02
2020-09-16,07:13:52.625,259.30130353,6223.231285,260.30130353,1600240432.625,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782705458E+00,1.9808234700E+00,4.0128734080E+02,4.0191644952E+02,9.8333131851E-02
2020-09-16,07:13:52.645,259.30130377,6223.231291,260.30130377,1600240432.646,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782705458E+00,1.9808242523E+00,4.0128734080E+02,4.0191664245E+02,9.8393402868E-02
2020-09-16,07:13:52.667,259.30130402,6223.231296,260.30130402,1600240432.667,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782705458E+00,1.9808250345E+00,4.0130456964E+02,4.0193409124E+02,9.8393402868E-02
2020-09-16,07:13:52.698,259.30130439,6223.231305,260.30130439,1600240432.699,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594340E+00,1.9791117132E+00,4.0130456964E+02,4.0193409124E+02,9.8393402868E-02
2020-09-16,07:13:52.724,259.30130469,6223.231312,260.30130469,1600240432.725,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594340E+00,1.9791142871E+00,4.0130456964E+02,4.0193472661E+02,9.8591883654E-02
2020-09-16,07:13:52.746,259.30130494,6223.231319,260.30130494,1600240432.747,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594340E+00,1.9791168609E+00,4.0131636535E+02,4.0194717624E+02,9.8591883654E-02
2020-09-16,07:13:52.776,259.30130529,6223.231327,260.30130529,1600240432.777,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484786E+00,1.9795064088E+00,4.0131636535E+02,4.0194717624E+02,9.8591883654E-02
2020-09-16,07:13:52.799,259.30130556,6223.231333,260.30130556,1600240432.800,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484786E+00,1.9795023113E+00,4.0131636535E+02,4.0194616490E+02,9.8275968499E-02
2020-09-16,07:13:52.822,259.30130581,6223.231339,260.30130581,1600240432.822,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484786E+00,1.9794982138E+00,4.0125148388E+02,4.0188017045E+02,9.8275968499E-02
2020-09-16,07:13:52.848,259.30130611,6223.231347,260.30130611,1600240432.848,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316252E+00,1.9791809518E+00,4.0125148388E+02,4.0188017045E+02,9.8275968499E-02
2020-09-16,07:13:52.869,259.30130637,6223.231353,260.30130637,1600240432.870,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316252E+00,1.9791837149E+00,4.0125148388E+02,4.0188085241E+02,9.8489033644E-02
2020-09-16,07:13:52.891,259.30130661,6223.231359,260.30130661,1600240432.891,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316252E+00,1.9791864780E+00,4.0120642945E+02,4.0183640921E+02,9.8489033644E-02
2020-09-16,07:13:52.918,259.30130693,6223.231366,260.30130693,1600240432.919,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774316425E+00,1.9799875293E+00,4.0120642945E+02,4.0183640921E+02,9.8489033644E-02
2020-09-16,07:13:52.940,259.30130719,6223.231372,260.30130719,1600240432.941,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774316425E+00,1.9799831800E+00,4.0120642945E+02,4.0183533630E+02,9.8153790869E-02
2020-09-16,07:13:52.960,259.30130742,6223.231378,260.30130742,1600240432.961,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774316425E+00,1.9799788307E+00,4.0136159345E+02,4.0198967021E+02,9.8153790869E-02
2020-09-16,07:13:52.987,259.30130773,6223.231386,260.30130773,1600240432.988,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733510E+00,1.9795199489E+00,4.0136159345E+02,4.0198967021E+02,9.8153790869E-02
2020-09-16,07:13:53.009,259.30130797,6223.231391,260.30130797,1600240433.009,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733510E+00,1.9795218883E+00,4.0136159345E+02,4.0199014891E+02,9.8303312067E-02
2020-09-16,07:13:53.029,259.30130822,6223.231397,260.30130822,1600240433.030,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733510E+00,1.9795238276E+00,4.0134663611E+02,4.0197564684E+02,9.8303312067E-02
2020-09-16,07:13:53.056,259.30130853,6223.231405,260.30130853,1600240433.057,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774325045E+00,1.9799835735E+00,4.0134663611E+02,4.0197564684E+02,9.8303312067E-02
2020-09-16,07:13:53.095,259.30130898,6223.231416,260.30130898,1600240433.096,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774325045E+00,1.9799876721E+00,4.0134663611E+02,4.0197665828E+02,9.8619238107E-02
2020-09-16,07:13:53.130,259.30130938,6223.231425,260.30130938,1600240433.130,0,963,1.5153390503E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774325045E+00,1.9799917708E+00,4.0138155218E+02,4.0201264070E+02,9.8619238107E-02
2020-09-16,07:13:53.158,259.30130971,6223.231433,260.30130971,1600240433.159,0,963,1.5153477020E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775420478E+00,1.9801014559E+00,4.0138155218E+02,4.0201264070E+02,9.8619238107E-02
2020-09-16,07:13:53.180,259.30130995,6223.231439,260.30130995,1600240433.180,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775420478E+00,1.9800994073E+00,4.0138155218E+02,4.0201213513E+02,9.8461336994E-02
2020-09-16,07:13:53.200,259.30131020,6223.231445,260.30131020,1600240433.201,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775420478E+00,1.9800973586E+00,4.0130389631E+02,4.0193385179E+02,9.8461336994E-02
2020-09-16,07:13:53.226,259.30131050,6223.231452,260.30131050,1600240433.227,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774839815E+00,1.9800392172E+00,4.0130389631E+02,4.0193385179E+02,9.8461336994E-02
2020-09-16,07:13:53.250,259.30131078,6223.231459,260.30131078,1600240433.251,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774839815E+00,1.9800375318E+00,4.0130389631E+02,4.0193343592E+02,9.8331426746E-02
2020-09-16,07:13:53.272,259.30131102,6223.231464,260.30131102,1600240433.272,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774839815E+00,1.9800358464E+00,4.0134493685E+02,4.0197412495E+02,9.8331426746E-02
2020-09-16,07:13:53.299,259.30131133,6223.231472,260.30131133,1600240433.299,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769602216E+00,1.9795114106E+00,4.0134493685E+02,4.0197412495E+02,9.8331426746E-02
2020-09-16,07:13:53.322,259.30131160,6223.231478,260.30131160,1600240433.322,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769602216E+00,1.9795116818E+00,4.0134493685E+02,4.0197419188E+02,9.8352335236E-02
2020-09-16,07:13:53.342,259.30131184,6223.231484,260.30131184,1600240433.343,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769602216E+00,1.9795119530E+00,4.0121822431E+02,4.0184734759E+02,9.8352335236E-02
2020-09-16,07:13:53.371,259.30131218,6223.231492,260.30131218,1600240433.372,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737373E+00,1.9793252280E+00,4.0121822431E+02,4.0184734759E+02,9.8352335236E-02
2020-09-16,07:13:53.394,259.30131243,6223.231498,260.30131243,1600240433.394,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737373E+00,1.9793245193E+00,4.0121822431E+02,4.0184717271E+02,9.8297693146E-02
2020-09-16,07:13:53.421,259.30131274,6223.231506,260.30131274,1600240433.421,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737373E+00,1.9793238106E+00,4.0125209972E+02,4.0188092632E+02,9.8297693146E-02
2020-09-16,07:13:53.453,259.30131312,6223.231515,260.30131312,1600240433.454,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617528E+00,1.9795120687E+00,4.0125209972E+02,4.0188092632E+02,9.8297693146E-02
2020-09-16,07:13:53.474,259.30131337,6223.231521,260.30131337,1600240433.475,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617528E+00,1.9795120379E+00,4.0125209972E+02,4.0188091873E+02,9.8295321091E-02
2020-09-16,07:13:53.496,259.30131361,6223.231527,260.30131361,1600240433.496,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617528E+00,1.9795120072E+00,4.0129560825E+02,4.0192448785E+02,9.8295321091E-02
2020-09-16,07:13:53.522,259.30131391,6223.231534,260.30131391,1600240433.522,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680035E+00,1.9800189109E+00,4.0129560825E+02,4.0192448785E+02,9.8295321091E-02
2020-09-16,07:13:53.542,259.30131416,6223.231540,260.30131416,1600240433.543,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680035E+00,1.9800195642E+00,4.0129560825E+02,4.0192464903E+02,9.8345671526E-02
2020-09-16,07:13:53.563,259.30131440,6223.231546,260.30131440,1600240433.564,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680035E+00,1.9800202174E+00,4.0140863019E+02,4.0203800936E+02,9.8345671526E-02
2020-09-16,07:13:53.595,259.30131476,6223.231554,260.30131476,1600240433.595,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778386272E+00,1.9803913194E+00,4.0140863019E+02,4.0203800936E+02,9.8345671526E-02
2020-09-16,07:13:53.617,259.30131501,6223.231560,260.30131501,1600240433.617,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778386272E+00,1.9803929201E+00,4.0140863019E+02,4.0203840435E+02,9.8469029775E-02
2020-09-16,07:13:53.638,259.30131525,6223.231566,260.30131525,1600240433.638,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778386272E+00,1.9803945209E+00,4.0150262442E+02,4.0213294114E+02,9.8469029775E-02
2020-09-16,07:13:53.664,259.30131556,6223.231573,260.30131556,1600240433.664,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081960E+00,1.9794628874E+00,4.0150262442E+02,4.0213294114E+02,9.8469029775E-02
2020-09-16,07:13:53.684,259.30131580,6223.231579,260.30131580,1600240433.685,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081960E+00,1.9794603275E+00,4.0150262442E+02,4.0213230901E+02,9.8271660697E-02
2020-09-16,07:13:53.706,259.30131604,6223.231585,260.30131604,1600240433.706,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081960E+00,1.9794577676E+00,4.0135097353E+02,4.0197978839E+02,9.8271660697E-02
2020-09-16,07:13:53.733,259.30131635,6223.231593,260.30131635,1600240433.733,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369359E+00,1.9791861576E+00,4.0135097353E+02,4.0197978839E+02,9.8271660697E-02
2020-09-16,07:13:53.753,259.30131660,6223.231598,260.30131660,1600240433.754,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369359E+00,1.9791887283E+00,4.0135097353E+02,4.0198042302E+02,9.8469886775E-02
2020-09-16,07:13:53.775,259.30131684,6223.231604,260.30131684,1600240433.775,0,963,1.5154255676E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369359E+00,1.9791912989E+00,4.0132692378E+02,4.0195697015E+02,9.8469886775E-02
2020-09-16,07:13:53.811,259.30131726,6223.231614,260.30131726,1600240433.811,0,963,1.5153989410E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775255460E+00,1.9800810573E+00,4.0132692378E+02,4.0195697015E+02,9.8469886775E-02
2020-09-16,07:13:53.838,259.30131757,6223.231622,260.30131757,1600240433.838,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775255460E+00,1.9800787493E+00,4.0132692378E+02,4.0195640065E+02,9.8291992713E-02
2020-09-16,07:13:53.858,259.30131781,6223.231627,260.30131781,1600240433.859,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775255460E+00,1.9800764413E+00,4.0128832260E+02,4.0191716947E+02,9.8291992713E-02
2020-09-16,07:13:53.885,259.30131812,6223.231635,260.30131812,1600240433.886,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776573924E+00,1.9802084577E+00,4.0128832260E+02,4.0191716947E+02,9.8291992713E-02
2020-09-16,07:13:53.907,259.30131837,6223.231641,260.30131837,1600240433.907,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776573924E+00,1.9802113962E+00,4.0128832260E+02,4.0191789442E+02,9.8518465469E-02
2020-09-16,07:13:53.928,259.30131862,6223.231647,260.30131862,1600240433.929,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776573924E+00,1.9802143347E+00,4.0130985993E+02,4.0194019053E+02,9.8518465469E-02
2020-09-16,07:13:53.959,259.30131897,6223.231655,260.30131897,1600240433.959,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768907062E+00,1.9794466573E+00,4.0130985993E+02,4.0194019053E+02,9.8518465469E-02
2020-09-16,07:13:53.980,259.30131921,6223.231661,260.30131921,1600240433.980,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768907062E+00,1.9794457644E+00,4.0130985993E+02,4.0193997013E+02,9.8449617497E-02
2020-09-16,07:13:54.000,259.30131946,6223.231667,260.30131946,1600240434.001,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768907062E+00,1.9794448714E+00,4.0130917786E+02,4.0193906660E+02,9.8449617497E-02
2020-09-16,07:13:54.029,259.30131979,6223.231675,260.30131979,1600240434.030,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774130871E+00,1.9799679272E+00,4.0130917786E+02,4.0193906660E+02,9.8449617497E-02
2020-09-16,07:13:54.051,259.30132003,6223.231681,260.30132003,1600240434.051,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774130871E+00,1.9799657349E+00,4.0130917786E+02,4.0193852567E+02,9.8280639669E-02
2020-09-16,07:13:54.075,259.30132031,6223.231688,260.30132031,1600240434.075,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774130871E+00,1.9799635427E+00,4.0129441772E+02,4.0192320147E+02,9.8280639669E-02
2020-09-16,07:13:54.101,259.30132062,6223.231695,260.30132062,1600240434.102,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388541E+00,1.9789880531E+00,4.0129441772E+02,4.0192320147E+02,9.8280639669E-02
2020-09-16,07:13:54.121,259.30132086,6223.231701,260.30132086,1600240434.122,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388541E+00,1.9789897563E+00,4.0129441772E+02,4.0192362192E+02,9.8411985311E-02
2020-09-16,07:13:54.142,259.30132110,6223.231706,260.30132110,1600240434.143,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388541E+00,1.9789914595E+00,4.0130151168E+02,4.0193114745E+02,9.8411985311E-02
2020-09-16,07:13:54.174,259.30132146,6223.231715,260.30132146,1600240434.174,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777504214E+00,1.9803047207E+00,4.0130151168E+02,4.0193114745E+02,9.8411985311E-02
2020-09-16,07:13:54.207,259.30132185,6223.231724,260.30132185,1600240434.208,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777504214E+00,1.9803056623E+00,4.0130151168E+02,4.0193137974E+02,9.8484549485E-02
2020-09-16,07:13:54.240,259.30132222,6223.231733,260.30132222,1600240434.240,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777504214E+00,1.9803066038E+00,4.0137482581E+02,4.0200504127E+02,9.8484549485E-02
2020-09-16,07:13:54.266,259.30132253,6223.231741,260.30132253,1600240434.267,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050457E+00,1.9795602647E+00,4.0137482581E+02,4.0200504127E+02,9.8484549485E-02
2020-09-16,07:13:54.288,259.30132278,6223.231747,260.30132278,1600240434.288,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050457E+00,1.9795569968E+00,4.0137482581E+02,4.0200423461E+02,9.8232604302E-02
2020-09-16,07:13:54.309,259.30132302,6223.231753,260.30132302,1600240434.309,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050457E+00,1.9795537289E+00,4.0126753113E+02,4.0189596524E+02,9.8232604302E-02
2020-09-16,07:13:54.338,259.30132336,6223.231761,260.30132336,1600240434.338,0,963,1.5153723145E+02,5.9998008728E+01,2.5750000000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779194457E+00,1.9804693078E+00,4.0126753113E+02,4.0189596524E+02,9.8232604302E-02
2020-09-16,07:13:54.358,259.30132360,6223.231766,260.30132360,1600240434.359,0,963,1.5153393809E+02,5.9998008728E+01,2.5739583333E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779194457E+00,1.9804688105E+00,4.0126753113E+02,4.0189584257E+02,9.8194282436E-02
2020-09-16,07:13:54.380,259.30132384,6223.231772,260.30132384,1600240434.380,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779194457E+00,1.9804683132E+00,4.0129261580E+02,4.0192084385E+02,9.8194282436E-02
2020-09-16,07:13:54.407,259.30132416,6223.231780,260.30132416,1600240434.407,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898308E+00,1.9793372426E+00,4.0129261580E+02,4.0192084385E+02,9.8194282436E-02
2020-09-16,07:13:54.427,259.30132439,6223.231785,260.30132439,1600240434.427,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898308E+00,1.9793402163E+00,4.0129261580E+02,4.0192157780E+02,9.8423566769E-02
2020-09-16,07:13:54.447,259.30132463,6223.231791,260.30132463,1600240434.448,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898308E+00,1.9793431899E+00,4.0117729553E+02,4.0180681054E+02,9.8423566769E-02
2020-09-16,07:13:54.474,259.30132494,6223.231799,260.30132494,1600240434.475,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767106555E+00,1.9792639124E+00,4.0117729553E+02,4.0180681054E+02,9.8423566769E-02
2020-09-16,07:13:54.496,259.30132519,6223.231804,260.30132519,1600240434.496,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767106555E+00,1.9792636385E+00,4.0117729553E+02,4.0180674295E+02,9.8402448024E-02
2020-09-16,07:13:54.522,259.30132549,6223.231812,260.30132549,1600240434.522,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767106555E+00,1.9792633646E+00,4.0131062113E+02,4.0194021014E+02,9.8402448024E-02
2020-09-16,07:13:54.553,259.30132586,6223.231821,260.30132586,1600240434.554,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769120118E+00,1.9794649809E+00,4.0131062113E+02,4.0194021014E+02,9.8402448024E-02
2020-09-16,07:13:54.575,259.30132610,6223.231826,260.30132610,1600240434.575,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769120118E+00,1.9794661196E+00,4.0131062113E+02,4.0194049119E+02,9.8490242069E-02
2020-09-16,07:13:54.595,259.30132634,6223.231832,260.30132634,1600240434.596,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769120118E+00,1.9794672583E+00,4.0128476575E+02,4.0191487626E+02,9.8490242069E-02
2020-09-16,07:13:54.625,259.30132668,6223.231840,260.30132668,1600240434.625,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777319015E+00,1.9802882077E+00,4.0128476575E+02,4.0191487626E+02,9.8490242069E-02
2020-09-16,07:13:54.645,259.30132692,6223.231846,260.30132692,1600240434.646,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777319015E+00,1.9802851678E+00,4.0128476575E+02,4.0191412632E+02,9.8255962372E-02
2020-09-16,07:13:54.667,259.30132716,6223.231852,260.30132716,1600240434.667,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777319015E+00,1.9802821279E+00,4.0125833888E+02,4.0188690812E+02,9.8255962372E-02
2020-09-16,07:13:54.694,259.30132748,6223.231859,260.30132748,1600240434.694,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707370E+00,1.9796201109E+00,4.0125833888E+02,4.0188690812E+02,9.8255962372E-02
2020-09-16,07:13:54.713,259.30132771,6223.231865,260.30132771,1600240434.714,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707370E+00,1.9796231557E+00,4.0125833888E+02,4.0188765947E+02,9.8490701745E-02
2020-09-16,07:13:54.734,259.30132795,6223.231871,260.30132795,1600240434.735,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707370E+00,1.9796262006E+00,4.0125850784E+02,4.0188858006E+02,9.8490701745E-02
2020-09-16,07:13:54.762,259.30132826,6223.231878,260.30132826,1600240434.762,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769201823E+00,1.9794754513E+00,4.0125850784E+02,4.0188858006E+02,9.8490701745E-02
2020-09-16,07:13:54.782,259.30132851,6223.231884,260.30132851,1600240434.783,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769201823E+00,1.9794726603E+00,4.0125850784E+02,4.0188789129E+02,9.8275517809E-02
2020-09-16,07:13:54.803,259.30132875,6223.231890,260.30132875,1600240434.804,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769201823E+00,1.9794698694E+00,4.0134373549E+02,4.0197256372E+02,9.8275517809E-02
2020-09-16,07:13:54.829,259.30132905,6223.231897,260.30132905,1600240434.830,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046203E+00,1.9791539004E+00,4.0134373549E+02,4.0197256372E+02,9.8275517809E-02
2020-09-16,07:13:54.851,259.30132929,6223.231903,260.30132929,1600240434.851,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046203E+00,1.9791562493E+00,4.0134373549E+02,4.0197314361E+02,9.8456649152E-02
2020-09-16,07:13:54.874,259.30132956,6223.231909,260.30132956,1600240434.874,0,963,1.5151747131E+02,5.9998008728E+01,2.5687500000E+01,6.0214653015E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046203E+00,1.9791585982E+00,4.0121931254E+02,4.0184910524E+02,9.8456649152E-02
2020-09-16,07:13:54.908,259.30132997,6223.231919,260.30132997,1600240434.909,0,963,1.5148745074E+02,5.9997505188E+01,2.5687500000E+01,6.0214724949E+01,5.9993398394E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219188E+00,1.9793761775E+00,4.0121931254E+02,4.0184910524E+02,9.8456649152E-02
2020-09-16,07:13:54.934,259.30133027,6223.231926,260.30133027,1600240434.935,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219188E+00,1.9793747952E+00,4.0121931254E+02,4.0184876413E+02,9.8350067303E-02
2020-09-16,07:13:54.956,259.30133051,6223.231932,260.30133051,1600240434.956,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219188E+00,1.9793734129E+00,4.0138068535E+02,4.0201004885E+02,9.8350067303E-02
2020-09-16,07:13:54.983,259.30133082,6223.231940,260.30133082,1600240434.983,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359262E+00,1.9793874384E+00,4.0138068535E+02,4.0201004885E+02,9.8350067303E-02
2020-09-16,07:13:55.003,259.30133106,6223.231946,260.30133106,1600240435.004,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359262E+00,1.9793894630E+00,4.0138068535E+02,4.0201054867E+02,9.8506175118E-02
2020-09-16,07:13:55.025,259.30133131,6223.231951,260.30133131,1600240435.025,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359262E+00,1.9793914877E+00,4.0124533758E+02,4.0187548816E+02,9.8506175118E-02
2020-09-16,07:13:55.051,259.30133161,6223.231959,260.30133161,1600240435.051,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332627E+00,1.9794889500E+00,4.0124533758E+02,4.0187548816E+02,9.8506175118E-02
2020-09-16,07:13:55.072,259.30133185,6223.231964,260.30133185,1600240435.072,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332627E+00,1.9794906680E+00,4.0124533758E+02,4.0187591212E+02,9.8638634359E-02
2020-09-16,07:13:55.094,259.30133211,6223.231971,260.30133211,1600240435.094,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332627E+00,1.9794923860E+00,4.0131644250E+02,4.0194755283E+02,9.8638634359E-02
2020-09-16,07:13:55.119,259.30133241,6223.231978,260.30133241,1600240435.120,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771159395E+00,1.9796752993E+00,4.0131644250E+02,4.0194755283E+02,9.8638634359E-02
2020-09-16,07:13:55.141,259.30133265,6223.231984,260.30133265,1600240435.141,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771159395E+00,1.9796706729E+00,4.0131644250E+02,4.0194641108E+02,9.8281980528E-02
2020-09-16,07:13:55.161,259.30133289,6223.231989,260.30133289,1600240435.162,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771159395E+00,1.9796660466E+00,4.0135613697E+02,4.0198502601E+02,9.8281980528E-02
2020-09-16,07:13:55.187,259.30133319,6223.231997,260.30133319,1600240435.188,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766127658E+00,1.9791622240E+00,4.0135613697E+02,4.0198502601E+02,9.8281980528E-02
2020-09-16,07:13:55.209,259.30133344,6223.232003,260.30133344,1600240435.209,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766127658E+00,1.9791641537E+00,4.0135613697E+02,4.0198550242E+02,9.8430787921E-02
2020-09-16,07:13:55.230,259.30133368,6223.232008,260.30133368,1600240435.230,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766127658E+00,1.9791660835E+00,4.0126878591E+02,4.0189849070E+02,9.8430787921E-02
2020-09-16,07:13:55.256,259.30133398,6223.232016,260.30133398,1600240435.256,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808428E+00,1.9791341193E+00,4.0126878591E+02,4.0189849070E+02,9.8430787921E-02
2020-09-16,07:13:55.290,259.30133439,6223.232025,260.30133439,1600240435.291,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808428E+00,1.9791321285E+00,4.0126878591E+02,4.0189799932E+02,9.8277272523E-02
2020-09-16,07:13:55.322,259.30133475,6223.232034,260.30133475,1600240435.322,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808428E+00,1.9791301377E+00,4.0131247197E+02,4.0194126244E+02,9.8277272523E-02
2020-09-16,07:13:55.348,259.30133506,6223.232041,260.30133506,1600240435.349,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764112141E+00,1.9789602902E+00,4.0131247197E+02,4.0194126244E+02,9.8277272523E-02
2020-09-16,07:13:55.369,259.30133530,6223.232047,260.30133530,1600240435.370,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764112141E+00,1.9789616658E+00,4.0131247197E+02,4.0194160205E+02,9.8383359556E-02
2020-09-16,07:13:55.391,259.30133554,6223.232053,260.30133554,1600240435.391,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764112141E+00,1.9789630414E+00,4.0132707313E+02,4.0195656573E+02,9.8383359556E-02
2020-09-16,07:13:55.418,259.30133587,6223.232061,260.30133587,1600240435.419,0,963,1.5147926331E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056045E+00,1.9794580702E+00,4.0132707313E+02,4.0195656573E+02,9.8383359556E-02
2020-09-16,07:13:55.440,259.30133612,6223.232067,260.30133612,1600240435.441,0,963,1.5150346375E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056045E+00,1.9794588726E+00,4.0132707313E+02,4.0195676378E+02,9.8445226166E-02
2020-09-16,07:13:55.461,259.30133637,6223.232073,260.30133637,1600240435.462,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056045E+00,1.9794596750E+00,4.0131479947E+02,4.0194466891E+02,9.8445226166E-02
2020-09-16,07:13:55.489,259.30133668,6223.232080,260.30133668,1600240435.489,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701911E+00,1.9789235699E+00,4.0131479947E+02,4.0194466891E+02,9.8445226166E-02
2020-09-16,07:13:55.509,259.30133691,6223.232086,260.30133691,1600240435.509,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701911E+00,1.9789231186E+00,4.0131479947E+02,4.0194455749E+02,9.8410420945E-02
2020-09-16,07:13:55.529,259.30133715,6223.232092,260.30133715,1600240435.530,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701911E+00,1.9789226673E+00,4.0125924659E+02,4.0188880604E+02,9.8410420945E-02
2020-09-16,07:13:55.559,259.30133749,6223.232100,260.30133749,1600240435.559,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767343675E+00,1.9792873140E+00,4.0125924659E+02,4.0188880604E+02,9.8410420945E-02
2020-09-16,07:13:55.579,259.30133773,6223.232106,260.30133773,1600240435.580,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767343675E+00,1.9792873360E+00,4.0125924659E+02,4.0188881146E+02,9.8412115009E-02
2020-09-16,07:13:55.609,259.30133808,6223.232114,260.30133808,1600240435.610,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767343675E+00,1.9792873580E+00,4.0131825703E+02,4.0194791991E+02,9.8412115009E-02
2020-09-16,07:13:55.642,259.30133846,6223.232123,260.30133846,1600240435.643,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780193792E+00,1.9805740293E+00,4.0131825703E+02,4.0194791991E+02,9.8412115009E-02
2020-09-16,07:13:55.664,259.30133870,6223.232129,260.30133870,1600240435.664,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780193792E+00,1.9805745633E+00,4.0131825703E+02,4.0194805165E+02,9.8453267060E-02
2020-09-16,07:13:55.684,259.30133895,6223.232135,260.30133895,1600240435.685,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780193792E+00,1.9805750974E+00,4.0134352339E+02,4.0197348941E+02,9.8453267060E-02
2020-09-16,07:13:55.711,259.30133926,6223.232142,260.30133926,1600240435.712,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776443032E+00,1.9801995367E+00,4.0134352339E+02,4.0197348941E+02,9.8453267060E-02
2020-09-16,07:13:55.733,259.30133950,6223.232148,260.30133950,1600240435.733,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776443032E+00,1.9801956664E+00,4.0134352339E+02,4.0197253442E+02,9.8154973459E-02
2020-09-16,07:13:55.753,259.30133975,6223.232154,260.30133975,1600240435.754,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776443032E+00,1.9801917961E+00,4.0122719211E+02,4.0185506612E+02,9.8154973459E-02
2020-09-16,07:13:55.782,259.30134008,6223.232162,260.30134008,1600240435.783,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550595E+00,1.9796017933E+00,4.0122719211E+02,4.0185506612E+02,9.8154973459E-02
2020-09-16,07:13:55.803,259.30134032,6223.232168,260.30134032,1600240435.804,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550595E+00,1.9796041661E+00,4.0122719211E+02,4.0185565161E+02,9.8337907199E-02
2020-09-16,07:13:55.825,259.30134057,6223.232174,260.30134057,1600240435.825,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550595E+00,1.9796065390E+00,4.0131795670E+02,4.0194714399E+02,9.8337907199E-02
2020-09-16,07:13:55.851,259.30134087,6223.232181,260.30134087,1600240435.851,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675725E+00,1.9802198425E+00,4.0131795670E+02,4.0194714399E+02,9.8337907199E-02
2020-09-16,07:13:55.871,259.30134111,6223.232187,260.30134111,1600240435.872,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675725E+00,1.9802205878E+00,4.0131795670E+02,4.0194732786E+02,9.8395344688E-02
2020-09-16,07:13:55.892,259.30134135,6223.232192,260.30134135,1600240435.893,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675725E+00,1.9802213330E+00,4.0124925415E+02,4.0187870141E+02,9.8395344688E-02
2020-09-16,07:13:55.920,259.30134167,6223.232200,260.30134167,1600240435.920,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780452E+00,1.9792305279E+00,4.0124925415E+02,4.0187870141E+02,9.8395344688E-02
2020-09-16,07:13:55.940,259.30134191,6223.232206,260.30134191,1600240435.941,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780452E+00,1.9792306074E+00,4.0124925415E+02,4.0187872104E+02,9.8401479407E-02
2020-09-16,07:13:55.961,259.30134215,6223.232212,260.30134215,1600240435.962,0,963,1.5152766418E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780452E+00,1.9792306870E+00,4.0135692680E+02,4.0198658225E+02,9.8401479407E-02
2020-09-16,07:13:55.993,259.30134251,6223.232220,260.30134251,1600240435.993,0,963,1.5150998688E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521816E+00,1.9793049192E+00,4.0135692680E+02,4.0198658225E+02,9.8401479407E-02
2020-09-16,07:13:56.019,259.30134282,6223.232228,260.30134282,1600240436.020,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521816E+00,1.9793057459E+00,4.0135692680E+02,4.0198678633E+02,9.8465224230E-02
2020-09-16,07:13:56.040,259.30134307,6223.232234,260.30134307,1600240436.041,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521816E+00,1.9793065726E+00,4.0127406482E+02,4.0190399836E+02,9.8465224230E-02
2020-09-16,07:13:56.069,259.30134340,6223.232242,260.30134340,1600240436.070,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767905915E+00,1.9793450321E+00,4.0127406482E+02,4.0190399836E+02,9.8465224230E-02
2020-09-16,07:13:56.091,259.30134365,6223.232248,260.30134365,1600240436.091,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767905915E+00,1.9793415851E+00,4.0127406482E+02,4.0190314760E+02,9.8199442885E-02
2020-09-16,07:13:56.111,259.30134389,6223.232253,260.30134389,1600240436.112,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767905915E+00,1.9793381381E+00,4.0132328751E+02,4.0195159662E+02,9.8199442885E-02
2020-09-16,07:13:56.141,259.30134422,6223.232261,260.30134422,1600240436.141,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772436128E+00,1.9797917433E+00,4.0132328751E+02,4.0195159662E+02,9.8199442885E-02
2020-09-16,07:13:56.161,259.30134447,6223.232267,260.30134447,1600240436.162,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772436128E+00,1.9797937238E+00,4.0132328751E+02,4.0195208537E+02,9.8352116286E-02
2020-09-16,07:13:56.183,259.30134471,6223.232273,260.30134471,1600240436.183,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772436128E+00,1.9797957043E+00,4.0135247947E+02,4.0198181186E+02,9.8352116286E-02
2020-09-16,07:13:56.211,259.30134505,6223.232281,260.30134505,1600240436.212,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047165E+00,1.9796566287E+00,4.0135247947E+02,4.0198181186E+02,9.8352116286E-02
2020-09-16,07:13:56.233,259.30134529,6223.232287,260.30134529,1600240436.233,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047165E+00,1.9796565458E+00,4.0135247947E+02,4.0198179140E+02,9.8345726079E-02
2020-09-16,07:13:56.253,259.30134553,6223.232293,260.30134553,1600240436.254,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047165E+00,1.9796564629E+00,4.0122852461E+02,4.0185762173E+02,9.8345726079E-02
2020-09-16,07:13:56.282,259.30134587,6223.232301,260.30134587,1600240436.283,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774314978E+00,1.9799836660E+00,4.0122852461E+02,4.0185762173E+02,9.8345726079E-02
2020-09-16,07:13:56.303,259.30134611,6223.232307,260.30134611,1600240436.304,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774314978E+00,1.9799842812E+00,4.0122852461E+02,4.0185777351E+02,9.8393147639E-02
2020-09-16,07:13:56.325,259.30134635,6223.232313,260.30134635,1600240436.325,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774314978E+00,1.9799848965E+00,4.0129596347E+02,4.0192546994E+02,9.8393147639E-02
2020-09-16,07:13:56.355,259.30134671,6223.232321,260.30134671,1600240436.356,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126995E+00,1.9789647826E+00,4.0129596347E+02,4.0192546994E+02,9.8393147639E-02
2020-09-16,07:13:56.388,259.30134708,6223.232330,260.30134708,1600240436.388,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126995E+00,1.9789651182E+00,4.0129596347E+02,4.0192555278E+02,9.8419026092E-02
2020-09-16,07:13:56.420,259.30134745,6223.232339,260.30134745,1600240436.420,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126995E+00,1.9789654537E+00,4.0132893315E+02,4.0195865703E+02,9.8419026092E-02
2020-09-16,07:13:56.447,259.30134778,6223.232347,260.30134778,1600240436.448,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665109E+00,1.9797202388E+00,4.0132893315E+02,4.0195865703E+02,9.8419026092E-02
2020-09-16,07:13:56.470,259.30134803,6223.232353,260.30134803,1600240436.470,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665109E+00,1.9797201069E+00,4.0132893315E+02,4.0195862448E+02,9.8408857962E-02
2020-09-16,07:13:56.490,259.30134828,6223.232359,260.30134828,1600240436.491,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665109E+00,1.9797199750E+00,4.0143096621E+02,4.0206078507E+02,9.8408857962E-02
2020-09-16,07:13:56.520,259.30134862,6223.232367,260.30134862,1600240436.521,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772693E+00,1.9799310055E+00,4.0143096621E+02,4.0206078507E+02,9.8408857962E-02
2020-09-16,07:13:56.542,259.30134888,6223.232373,260.30134888,1600240436.543,0,963,1.5149230957E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772693E+00,1.9799320861E+00,4.0143096621E+02,4.0206105177E+02,9.8492146369E-02
2020-09-16,07:13:56.563,259.30134912,6223.232379,260.30134912,1600240436.564,0,963,1.5149028320E+02,5.9997367859E+01,2.5712500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772693E+00,1.9799331666E+00,4.0127977423E+02,4.0190988909E+02,9.8492146369E-02
2020-09-16,07:13:56.591,259.30134943,6223.232386,260.30134943,1600240436.591,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349053E+00,1.9793901015E+00,4.0127977423E+02,4.0190988909E+02,9.8492146369E-02
2020-09-16,07:13:56.611,259.30134968,6223.232392,260.30134968,1600240436.612,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349053E+00,1.9793888375E+00,4.0127977423E+02,4.0190957713E+02,9.8394688483E-02
2020-09-16,07:13:56.632,259.30134992,6223.232398,260.30134992,1600240436.633,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349053E+00,1.9793875736E+00,4.0136882387E+02,4.0199845450E+02,9.8394688483E-02
2020-09-16,07:13:56.664,259.30135028,6223.232407,260.30135028,1600240436.664,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862844E+00,1.9789383733E+00,4.0136882387E+02,4.0199845450E+02,9.8394688483E-02
2020-09-16,07:13:56.684,259.30135052,6223.232412,260.30135052,1600240436.685,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862844E+00,1.9789385129E+00,4.0136882387E+02,4.0199848897E+02,9.8405455004E-02
2020-09-16,07:13:56.711,259.30135083,6223.232420,260.30135083,1600240436.712,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862844E+00,1.9789386525E+00,4.0131036564E+02,4.0193997350E+02,9.8405455004E-02
2020-09-16,07:13:56.743,259.30135119,6223.232429,260.30135119,1600240436.743,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768182447E+00,1.9793711707E+00,4.0131036564E+02,4.0193997350E+02,9.8405455004E-02
2020-09-16,07:13:56.763,259.30135144,6223.232434,260.30135144,1600240436.764,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768182447E+00,1.9793711754E+00,4.0131036564E+02,4.0193997465E+02,9.8405815271E-02
2020-09-16,07:13:56.785,259.30135168,6223.232440,260.30135168,1600240436.785,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768182447E+00,1.9793711801E+00,4.0127504360E+02,4.0190459835E+02,9.8405815271E-02
2020-09-16,07:13:56.815,259.30135204,6223.232449,260.30135204,1600240436.816,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768402659E+00,1.9793932297E+00,4.0127504360E+02,4.0190459835E+02,9.8405815271E-02
2020-09-16,07:13:56.839,259.30135231,6223.232456,260.30135231,1600240436.840,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768402659E+00,1.9793905842E+00,4.0127504360E+02,4.0190394544E+02,9.8201839917E-02
2020-09-16,07:13:56.862,259.30135258,6223.232462,260.30135258,1600240436.863,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768402659E+00,1.9793879387E+00,4.0135219650E+02,4.0198056622E+02,9.8201839917E-02
2020-09-16,07:13:56.891,259.30135291,6223.232470,260.30135291,1600240436.891,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370747E+00,1.9792846146E+00,4.0135219650E+02,4.0198056622E+02,9.8201839917E-02
2020-09-16,07:13:56.911,259.30135315,6223.232476,260.30135315,1600240436.912,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370747E+00,1.9792853763E+00,4.0135219650E+02,4.0198075426E+02,9.8260574971E-02
2020-09-16,07:13:56.934,259.30135341,6223.232482,260.30135341,1600240436.935,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370747E+00,1.9792861380E+00,4.0133507936E+02,4.0196379835E+02,9.8260574971E-02
2020-09-16,07:13:56.961,259.30135373,6223.232489,260.30135373,1600240436.962,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593241E+00,1.9795086740E+00,4.0133507936E+02,4.0196379835E+02,9.8260574971E-02
2020-09-16,07:13:56.983,259.30135397,6223.232495,260.30135397,1600240436.983,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593241E+00,1.9795100926E+00,4.0133507936E+02,4.0196414850E+02,9.8369947923E-02
2020-09-16,07:13:57.003,259.30135421,6223.232501,260.30135421,1600240437.004,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593241E+00,1.9795115112E+00,4.0131635332E+02,4.0194574324E+02,9.8369947923E-02
2020-09-16,07:13:57.032,259.30135455,6223.232509,260.30135455,1600240437.033,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770878199E+00,1.9796401729E+00,4.0131635332E+02,4.0194574324E+02,9.8369947923E-02
2020-09-16,07:13:57.053,259.30135479,6223.232515,260.30135479,1600240437.054,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770878199E+00,1.9796384378E+00,4.0131635332E+02,4.0194531504E+02,9.8236189161E-02
2020-09-16,07:13:57.075,259.30135503,6223.232521,260.30135503,1600240437.075,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770878199E+00,1.9796367028E+00,4.0139245265E+02,4.0202110536E+02,9.8236189161E-02
2020-09-16,07:13:57.107,259.30135541,6223.232530,260.30135541,1600240437.107,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655331E+00,1.9801150320E+00,4.0139245265E+02,4.0202110536E+02,9.8236189161E-02
2020-09-16,07:13:57.132,259.30135571,6223.232537,260.30135571,1600240437.133,0,963,1.5148724365E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655331E+00,1.9801194597E+00,4.0139245265E+02,4.0202219806E+02,9.8577460320E-02
2020-09-16,07:13:57.154,259.30135595,6223.232543,260.30135595,1600240437.154,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775655331E+00,1.9801238875E+00,4.0126235727E+02,4.0189299093E+02,9.8577460320E-02
2020-09-16,07:13:57.184,259.30135630,6223.232551,260.30135630,1600240437.184,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495971E+00,1.9796072840E+00,4.0126235727E+02,4.0189299093E+02,9.8577460320E-02
2020-09-16,07:13:57.207,259.30135656,6223.232558,260.30135656,1600240437.207,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495971E+00,1.9796034182E+00,4.0126235727E+02,4.0189203696E+02,9.8279425782E-02
2020-09-16,07:13:57.227,259.30135681,6223.232563,260.30135681,1600240437.228,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495971E+00,1.9795995524E+00,4.0137104897E+02,4.0199994502E+02,9.8279425782E-02
2020-09-16,07:13:57.253,259.30135711,6223.232571,260.30135711,1600240437.254,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410183E+00,1.9793907046E+00,4.0137104897E+02,4.0199994502E+02,9.8279425782E-02
2020-09-16,07:13:57.275,259.30135735,6223.232576,260.30135735,1600240437.275,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410183E+00,1.9793905594E+00,4.0137104897E+02,4.0199990917E+02,9.8268229813E-02
2020-09-16,07:13:57.296,259.30135759,6223.232582,260.30135759,1600240437.296,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410183E+00,1.9793904142E+00,4.0130486425E+02,4.0193358491E+02,9.8268229813E-02
2020-09-16,07:13:57.325,259.30135793,6223.232590,260.30135793,1600240437.325,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774355884E+00,1.9799857511E+00,4.0130486425E+02,4.0193358491E+02,9.8268229813E-02
2020-09-16,07:13:57.345,259.30135817,6223.232596,260.30135817,1600240437.346,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774355884E+00,1.9799891427E+00,4.0130486425E+02,4.0193442176E+02,9.8529651106E-02
2020-09-16,07:13:57.367,259.30135841,6223.232602,260.30135841,1600240437.367,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774355884E+00,1.9799925342E+00,4.0135968886E+02,4.0199016935E+02,9.8529651106E-02
2020-09-16,07:13:57.395,259.30135875,6223.232610,260.30135875,1600240437.396,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436870E+00,1.9793998674E+00,4.0135968886E+02,4.0199016935E+02,9.8529651106E-02
2020-09-16,07:13:57.417,259.30135899,6223.232616,260.30135899,1600240437.417,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436870E+00,1.9793984565E+00,4.0135968886E+02,4.0198982106E+02,9.8420865299E-02
2020-09-16,07:13:57.437,259.30135924,6223.232622,260.30135924,1600240437.438,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436870E+00,1.9793970456E+00,4.0136437149E+02,4.0199416275E+02,9.8420865299E-02
2020-09-16,07:13:57.467,259.30135958,6223.232630,260.30135958,1600240437.468,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769765061E+00,1.9795300363E+00,4.0136437149E+02,4.0199416275E+02,9.8420865299E-02
2020-09-16,07:13:57.502,259.30135998,6223.232639,260.30135998,1600240437.502,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769765061E+00,1.9795298673E+00,4.0136437149E+02,4.0199412104E+02,9.8407836188E-02
2020-09-16,07:13:57.532,259.30136034,6223.232648,260.30136034,1600240437.533,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769765061E+00,1.9795296983E+00,4.0130918777E+02,4.0193880903E+02,9.8407836188E-02
2020-09-16,07:13:57.562,259.30136067,6223.232656,260.30136067,1600240437.562,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769981512E+00,1.9795513713E+00,4.0130918777E+02,4.0193880903E+02,9.8407836188E-02
2020-09-16,07:13:57.582,259.30136091,6223.232662,260.30136091,1600240437.583,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769981512E+00,1.9795500096E+00,4.0130918777E+02,4.0193847294E+02,9.8302850233E-02
2020-09-16,07:13:57.604,259.30136116,6223.232668,260.30136116,1600240437.604,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769981512E+00,1.9795486478E+00,4.0139119224E+02,4.0202026985E+02,9.8302850233E-02
2020-09-16,07:13:57.632,259.30136149,6223.232676,260.30136149,1600240437.633,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771258315E+00,1.9796764928E+00,4.0139119224E+02,4.0202026985E+02,9.8302850233E-02
2020-09-16,07:13:57.654,259.30136174,6223.232682,260.30136174,1600240437.654,0,963,1.5149035645E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771258315E+00,1.9796768206E+00,4.0139119224E+02,4.0202035075E+02,9.8328118356E-02
2020-09-16,07:13:57.674,259.30136198,6223.232687,260.30136198,1600240437.675,0,963,1.5148647461E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771258315E+00,1.9796771484E+00,4.0135757255E+02,4.0198675926E+02,9.8328118356E-02
2020-09-16,07:13:57.703,259.30136231,6223.232696,260.30136231,1600240437.704,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733630E+00,1.9795244831E+00,4.0135757255E+02,4.0198675926E+02,9.8328118356E-02
2020-09-16,07:13:57.724,259.30136256,6223.232701,260.30136256,1600240437.725,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733630E+00,1.9795249930E+00,4.0135757255E+02,4.0198688512E+02,9.8367429966E-02
2020-09-16,07:13:57.746,259.30136280,6223.232707,260.30136280,1600240437.746,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733630E+00,1.9795255029E+00,4.0134133402E+02,4.0197074699E+02,9.8367429966E-02
2020-09-16,07:13:57.772,259.30136310,6223.232714,260.30136310,1600240437.772,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761999069E+00,1.9787510483E+00,4.0134133402E+02,4.0197074699E+02,9.8367429966E-02
2020-09-16,07:13:57.792,259.30136334,6223.232720,260.30136334,1600240437.793,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761999069E+00,1.9787509727E+00,4.0134133402E+02,4.0197072832E+02,9.8361596420E-02
2020-09-16,07:13:57.819,259.30136366,6223.232728,260.30136366,1600240437.820,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761999069E+00,1.9787508970E+00,4.0135329215E+02,4.0198268652E+02,9.8361596420E-02
2020-09-16,07:13:57.851,259.30136402,6223.232736,260.30136402,1600240437.851,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546581E+00,1.9793063643E+00,4.0135329215E+02,4.0198268652E+02,9.8361596420E-02
2020-09-16,07:13:57.871,259.30136426,6223.232742,260.30136426,1600240437.872,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546581E+00,1.9793065242E+00,4.0135329215E+02,4.0198272600E+02,9.8373926698E-02
2020-09-16,07:13:57.892,259.30136450,6223.232748,260.30136450,1600240437.893,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546581E+00,1.9793066842E+00,4.0136439069E+02,4.0199388142E+02,9.8373926698E-02
2020-09-16,07:13:57.920,259.30136481,6223.232756,260.30136481,1600240437.920,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545346E+00,1.9797070770E+00,4.0136439069E+02,4.0199388142E+02,9.8373926698E-02
2020-09-16,07:13:57.940,259.30136506,6223.232761,260.30136506,1600240437.941,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545346E+00,1.9797059335E+00,4.0136439069E+02,4.0199359919E+02,9.8285775306E-02
2020-09-16,07:13:57.961,259.30136530,6223.232767,260.30136530,1600240437.962,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545346E+00,1.9797047900E+00,4.0132645596E+02,4.0195532279E+02,9.8285775306E-02
2020-09-16,07:13:57.987,259.30136560,6223.232774,260.30136560,1600240437.988,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769623417E+00,1.9795123492E+00,4.0132645596E+02,4.0195532279E+02,9.8285775306E-02
2020-09-16,07:13:58.009,259.30136584,6223.232780,260.30136584,1600240438.009,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769623417E+00,1.9795139271E+00,4.0132645596E+02,4.0195571224E+02,9.8407427615E-02
2020-09-16,07:13:58.029,259.30136609,6223.232786,260.30136609,1600240438.030,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769623417E+00,1.9795155050E+00,4.0133307168E+02,4.0196272779E+02,9.8407427615E-02
2020-09-16,07:13:58.056,259.30136640,6223.232794,260.30136640,1600240438.057,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608151E+00,1.9797142347E+00,4.0133307168E+02,4.0196272779E+02,9.8407427615E-02
2020-09-16,07:13:58.078,259.30136664,6223.232799,260.30136664,1600240438.078,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608151E+00,1.9797124807E+00,4.0133307168E+02,4.0196229490E+02,9.8272210614E-02
2020-09-16,07:13:58.098,259.30136689,6223.232805,260.30136689,1600240438.099,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608151E+00,1.9797107267E+00,4.0128312051E+02,4.0191183259E+02,9.8272210614E-02
2020-09-16,07:13:58.128,259.30136722,6223.232813,260.30136722,1600240438.128,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775226928E+00,1.9800730711E+00,4.0128312051E+02,4.0191183259E+02,9.8272210614E-02
2020-09-16,07:13:58.148,259.30136747,6223.232819,260.30136747,1600240438.149,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775226928E+00,1.9800739319E+00,4.0128312051E+02,4.0191204496E+02,9.8338554090E-02
2020-09-16,07:13:58.170,259.30136771,6223.232825,260.30136771,1600240438.170,0,963,1.5148065186E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775226928E+00,1.9800747926E+00,4.0128890123E+02,4.0191804710E+02,9.8338554090E-02
2020-09-16,07:13:58.201,259.30136808,6223.232834,260.30136808,1600240438.202,0,963,1.5147998810E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854860E+00,1.9794367635E+00,4.0128890123E+02,4.0191804710E+02,9.8338554090E-02
2020-09-16,07:13:58.230,259.30136840,6223.232842,260.30136840,1600240438.230,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854860E+00,1.9794385857E+00,4.0128890123E+02,4.0191849685E+02,9.8479053490E-02
2020-09-16,07:13:58.250,259.30136865,6223.232847,260.30136865,1600240438.251,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854860E+00,1.9794404080E+00,4.0134147984E+02,4.0197160775E+02,9.8479053490E-02
2020-09-16,07:13:58.280,259.30136899,6223.232856,260.30136899,1600240438.281,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773969438E+00,1.9799525268E+00,4.0134147984E+02,4.0197160775E+02,9.8479053490E-02
2020-09-16,07:13:58.303,259.30136926,6223.232862,260.30136926,1600240438.304,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773969438E+00,1.9799517871E+00,4.0134147984E+02,4.0197142522E+02,9.8422038220E-02
2020-09-16,07:13:58.325,259.30136950,6223.232868,260.30136950,1600240438.325,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773969438E+00,1.9799510474E+00,4.0122279321E+02,4.0185236983E+02,9.8422038220E-02
2020-09-16,07:13:58.354,259.30136984,6223.232876,260.30136984,1600240438.354,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884000E+00,1.9797422343E+00,4.0122279321E+02,4.0185236983E+02,9.8422038220E-02
2020-09-16,07:13:58.375,259.30137008,6223.232882,260.30137008,1600240438.375,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884000E+00,1.9797390377E+00,4.0122279321E+02,4.0185158115E+02,9.8175616170E-02
2020-09-16,07:13:58.395,259.30137032,6223.232888,260.30137032,1600240438.396,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884000E+00,1.9797358412E+00,4.0129626156E+02,4.0192437582E+02,9.8175616170E-02
2020-09-16,07:13:58.421,259.30137062,6223.232895,260.30137062,1600240438.422,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027388E+00,1.9793496830E+00,4.0129626156E+02,4.0192437582E+02,9.8175616170E-02
2020-09-16,07:13:58.443,259.30137087,6223.232901,260.30137087,1600240438.443,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027388E+00,1.9793542039E+00,4.0129626156E+02,4.0192549166E+02,9.8524198848E-02
2020-09-16,07:13:58.463,259.30137111,6223.232907,260.30137111,1600240438.464,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027388E+00,1.9793587248E+00,4.0132939766E+02,4.0195979566E+02,9.8524198848E-02
2020-09-16,07:13:58.490,259.30137142,6223.232914,260.30137142,1600240438.491,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450656E+00,1.9796013650E+00,4.0132939766E+02,4.0195979566E+02,9.8524198848E-02
2020-09-16,07:13:58.512,259.30137167,6223.232920,260.30137167,1600240438.512,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450656E+00,1.9795987738E+00,4.0132939766E+02,4.0195915613E+02,9.8324432588E-02
2020-09-16,07:13:58.532,259.30137191,6223.232926,260.30137191,1600240438.533,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450656E+00,1.9795961826E+00,4.0130739484E+02,4.0193647930E+02,9.8324432588E-02
2020-09-16,07:13:58.562,259.30137225,6223.232934,260.30137225,1600240438.562,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775512299E+00,1.9801030001E+00,4.0130739484E+02,4.0193647930E+02,9.8324432588E-02
2020-09-16,07:13:58.598,259.30137266,6223.232944,260.30137266,1600240438.598,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775512299E+00,1.9801059349E+00,4.0130739484E+02,4.0193720341E+02,9.8550634976E-02
2020-09-16,07:13:58.630,259.30137303,6223.232953,260.30137303,1600240438.630,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775512299E+00,1.9801088698E+00,4.0135646520E+02,4.0198707499E+02,9.8550634976E-02
2020-09-16,07:13:58.658,259.30137337,6223.232961,260.30137337,1600240438.659,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774720795E+00,1.9800296169E+00,4.0135646520E+02,4.0198707499E+02,9.8550634976E-02
2020-09-16,07:13:58.680,259.30137361,6223.232967,260.30137361,1600240438.680,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774720795E+00,1.9800280024E+00,4.0135646520E+02,4.0198667657E+02,9.8426190869E-02
2020-09-16,07:13:58.700,259.30137385,6223.232972,260.30137385,1600240438.701,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774720795E+00,1.9800263879E+00,4.0137948062E+02,4.0200932970E+02,9.8426190869E-02
2020-09-16,07:13:58.730,259.30137419,6223.232981,260.30137419,1600240438.730,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770748632E+00,1.9796286585E+00,4.0137948062E+02,4.0200932970E+02,9.8426190869E-02
2020-09-16,07:13:58.750,259.30137443,6223.232986,260.30137443,1600240438.751,0,963,1.5147135925E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770748632E+00,1.9796281758E+00,4.0137948062E+02,4.0200921056E+02,9.8388980263E-02
2020-09-16,07:13:58.772,259.30137468,6223.232992,260.30137468,1600240438.772,0,963,1.5152951813E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770748632E+00,1.9796276932E+00,4.0135421863E+02,4.0198378980E+02,9.8388980263E-02
2020-09-16,07:13:58.801,259.30137501,6223.233000,260.30137501,1600240438.801,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825301E+00,1.9793349827E+00,4.0135421863E+02,4.0198378980E+02,9.8388980263E-02
2020-09-16,07:13:58.822,259.30137525,6223.233006,260.30137525,1600240438.822,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825301E+00,1.9793350505E+00,4.0135421863E+02,4.0198380656E+02,9.8394213896E-02
2020-09-16,07:13:58.842,259.30137550,6223.233012,260.30137550,1600240438.843,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825301E+00,1.9793351184E+00,4.0132574412E+02,4.0195530413E+02,9.8394213896E-02
2020-09-16,07:13:58.871,259.30137583,6223.233020,260.30137583,1600240438.872,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773526975E+00,1.9799060221E+00,4.0132574412E+02,4.0195530413E+02,9.8394213896E-02
2020-09-16,07:13:58.894,259.30137609,6223.233026,260.30137609,1600240438.894,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773526975E+00,1.9799059066E+00,4.0132574412E+02,4.0195527564E+02,9.8385314058E-02
2020-09-16,07:13:58.921,259.30137640,6223.233034,260.30137640,1600240438.921,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773526975E+00,1.9799057912E+00,4.0140103468E+02,4.0203065580E+02,9.8385314058E-02
2020-09-16,07:13:58.957,259.30137682,6223.233044,260.30137682,1600240438.957,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965472E+00,1.9795491810E+00,4.0140103468E+02,4.0203065580E+02,9.8385314058E-02
2020-09-16,07:13:58.977,259.30137706,6223.233049,260.30137706,1600240438.978,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965472E+00,1.9795476037E+00,4.0140103468E+02,4.0203026643E+02,9.8263709353E-02
2020-09-16,07:13:58.999,259.30137730,6223.233055,260.30137730,1600240438.999,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965472E+00,1.9795460264E+00,4.0128938425E+02,4.0191805172E+02,9.8263709353E-02
2020-09-16,07:13:59.025,259.30137760,6223.233063,260.30137760,1600240439.025,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531374E+00,1.9795025606E+00,4.0128938425E+02,4.0191805172E+02,9.8263709353E-02
2020-09-16,07:13:59.046,259.30137785,6223.233068,260.30137785,1600240439.046,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531374E+00,1.9795047255E+00,4.0128938425E+02,4.0191858602E+02,9.8430622790E-02
2020-09-16,07:13:59.066,259.30137809,6223.233074,260.30137809,1600240439.067,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531374E+00,1.9795068904E+00,4.0126365039E+02,4.0189334608E+02,9.8430622790E-02
2020-09-16,07:13:59.095,259.30137843,6223.233082,260.30137843,1600240439.096,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780829224E+00,1.9806381349E+00,4.0126365039E+02,4.0189334608E+02,9.8430622790E-02
2020-09-16,07:13:59.117,259.30137867,6223.233088,260.30137867,1600240439.117,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780829224E+00,1.9806403332E+00,4.0126365039E+02,4.0189388827E+02,9.8600015406E-02
2020-09-16,07:13:59.138,259.30137891,6223.233094,260.30137891,1600240439.138,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780829224E+00,1.9806425316E+00,4.0140128851E+02,4.0203228496E+02,9.8600015406E-02
2020-09-16,07:13:59.164,259.30137921,6223.233101,260.30137921,1600240439.164,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926900E+00,1.9789501121E+00,4.0140128851E+02,4.0203228496E+02,9.8600015406E-02
2020-09-16,07:13:59.186,259.30137947,6223.233107,260.30137947,1600240439.186,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926900E+00,1.9789459492E+00,4.0140128851E+02,4.0203125699E+02,9.8278973027E-02
2020-09-16,07:13:59.206,259.30137970,6223.233113,260.30137970,1600240439.206,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926900E+00,1.9789417864E+00,4.0140503980E+02,4.0203398620E+02,9.8278973027E-02
2020-09-16,07:13:59.233,259.30138001,6223.233120,260.30138001,1600240439.233,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805588E+00,1.9792300264E+00,4.0140503980E+02,4.0203398620E+02,9.8278973027E-02
2020-09-16,07:13:59.253,259.30138025,6223.233126,260.30138025,1600240439.254,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805588E+00,1.9792278834E+00,4.0140503980E+02,4.0203345709E+02,9.8113728581E-02
2020-09-16,07:13:59.276,259.30138051,6223.233132,260.30138051,1600240439.276,0,963,1.5153598022E+02,5.9997367859E+01,2.5687500000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805588E+00,1.9792257404E+00,4.0131992312E+02,4.0194767817E+02,9.8113728581E-02
2020-09-16,07:13:59.309,259.30138089,6223.233141,260.30138089,1600240439.309,0,963,1.5153808158E+02,5.9997367859E+01,2.5723214286E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771241768E+00,1.9796699296E+00,4.0131992312E+02,4.0194767817E+02,9.8113728581E-02
2020-09-16,07:13:59.335,259.30138119,6223.233149,260.30138119,1600240439.335,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771241768E+00,1.9796719635E+00,4.0131992312E+02,4.0194818011E+02,9.8270521521E-02
2020-09-16,07:13:59.355,259.30138144,6223.233154,260.30138144,1600240439.356,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771241768E+00,1.9796739973E+00,4.0125393250E+02,4.0188258803E+02,9.8270521521E-02
2020-09-16,07:13:59.384,259.30138177,6223.233162,260.30138177,1600240439.385,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649082E+00,1.9798149102E+00,4.0125393250E+02,4.0188258803E+02,9.8270521521E-02
2020-09-16,07:13:59.405,259.30138201,6223.233168,260.30138201,1600240439.406,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649082E+00,1.9798147697E+00,4.0125393250E+02,4.0188255337E+02,9.8259693060E-02
2020-09-16,07:13:59.430,259.30138229,6223.233175,260.30138229,1600240439.430,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649082E+00,1.9798146292E+00,4.0132563412E+02,4.0195433266E+02,9.8259693060E-02
2020-09-16,07:13:59.459,259.30138263,6223.233183,260.30138263,1600240439.459,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660454E+00,1.9794152521E+00,4.0132563412E+02,4.0195433266E+02,9.8259693060E-02
2020-09-16,07:13:59.480,259.30138287,6223.233189,260.30138287,1600240439.480,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660454E+00,1.9794147645E+00,4.0132563412E+02,4.0195421231E+02,9.8222097109E-02
2020-09-16,07:13:59.502,259.30138313,6223.233195,260.30138313,1600240439.502,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660454E+00,1.9794142769E+00,4.0135451840E+02,4.0198302146E+02,9.8222097109E-02
2020-09-16,07:13:59.529,259.30138345,6223.233203,260.30138345,1600240439.530,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772413578E+00,1.9797900731E+00,4.0135451840E+02,4.0198302146E+02,9.8222097109E-02
2020-09-16,07:13:59.551,259.30138369,6223.233209,260.30138369,1600240439.551,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772413578E+00,1.9797901229E+00,4.0135451840E+02,4.0198303375E+02,9.8225936338E-02
2020-09-16,07:13:59.572,259.30138394,6223.233214,260.30138394,1600240439.572,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772413578E+00,1.9797901727E+00,4.0146759108E+02,4.0209629580E+02,9.8225936338E-02
2020-09-16,07:13:59.598,259.30138425,6223.233222,260.30138425,1600240439.599,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812917E+00,1.9799302870E+00,4.0146759108E+02,4.0209629580E+02,9.8225936338E-02
2020-09-16,07:13:59.619,259.30138449,6223.233228,260.30138449,1600240439.620,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812917E+00,1.9799325964E+00,4.0146759108E+02,4.0209686589E+02,9.8403953190E-02
2020-09-16,07:13:59.641,259.30138473,6223.233234,260.30138473,1600240439.641,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812917E+00,1.9799349059E+00,4.0132626721E+02,4.0195589040E+02,9.8403953190E-02
2020-09-16,07:13:59.667,259.30138503,6223.233241,260.30138503,1600240439.667,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777525592E+00,1.9803066528E+00,4.0132626721E+02,4.0195589040E+02,9.8403953190E-02
2020-09-16,07:13:59.701,259.30138544,6223.233251,260.30138544,1600240439.702,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777525592E+00,1.9803047227E+00,4.0132626721E+02,4.0195541419E+02,9.8255200889E-02
2020-09-16,07:13:59.736,259.30138584,6223.233260,260.30138584,1600240439.737,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777525592E+00,1.9803027925E+00,4.0136597415E+02,4.0199470713E+02,9.8255200889E-02
2020-09-16,07:13:59.766,259.30138619,6223.233269,260.30138619,1600240439.767,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771130513E+00,1.9796624600E+00,4.0136597415E+02,4.0199470713E+02,9.8255200889E-02
2020-09-16,07:13:59.788,259.30138644,6223.233274,260.30138644,1600240439.788,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771130513E+00,1.9796642362E+00,4.0136597415E+02,4.0199514554E+02,9.8392132920E-02
2020-09-16,07:13:59.811,259.30138670,6223.233281,260.30138670,1600240439.811,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771130513E+00,1.9796660124E+00,4.0127702266E+02,4.0190649291E+02,9.8392132920E-02
2020-09-16,07:13:59.841,259.30138705,6223.233289,260.30138705,1600240439.841,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774434619E+00,1.9799968497E+00,4.0127702266E+02,4.0190649291E+02,9.8392132920E-02
2020-09-16,07:13:59.861,259.30138729,6223.233295,260.30138729,1600240439.862,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774434619E+00,1.9799953840E+00,4.0127702266E+02,4.0190613129E+02,9.8279160252E-02
2020-09-16,07:13:59.882,259.30138753,6223.233301,260.30138753,1600240439.883,0,963,1.5153965759E+02,5.9997367859E+01,2.5750000000E+01,6.0214744568E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774434619E+00,1.9799939184E+00,4.0136201533E+02,4.0199089552E+02,9.8279160252E-02
2020-09-16,07:13:59.911,259.30138787,6223.233309,260.30138787,1600240439.912,0,963,1.5149366608E+02,5.9996846008E+01,2.5750000000E+01,6.0214414978E+01,5.9993449402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769262333E+00,1.9794760226E+00,4.0136201533E+02,4.0199089552E+02,9.8279160252E-02
2020-09-16,07:13:59.936,259.30138815,6223.233316,260.30138815,1600240439.936,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769262333E+00,1.9794768066E+00,4.0136201533E+02,4.0199108906E+02,9.8339609746E-02
2020-09-16,07:13:59.957,259.30138839,6223.233321,260.30138839,1600240439.957,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769262333E+00,1.9794775907E+00,4.0129788812E+02,4.0192705485E+02,9.8339609746E-02
2020-09-16,07:13:59.984,259.30138872,6223.233329,260.30138872,1600240439.985,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776344941E+00,1.9801867656E+00,4.0129788812E+02,4.0192705485E+02,9.8339609746E-02
2020-09-16,07:14:00.006,259.30138897,6223.233335,260.30138897,1600240440.007,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776344941E+00,1.9801853129E+00,4.0129788812E+02,4.0192669645E+02,9.8227648724E-02
2020-09-16,07:14:00.033,259.30138928,6223.233343,260.30138928,1600240440.034,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776344941E+00,1.9801838603E+00,4.0142391416E+02,4.0205256145E+02,9.8227648724E-02
2020-09-16,07:14:00.066,259.30138966,6223.233352,260.30138966,1600240440.067,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769501873E+00,1.9794986712E+00,4.0142391416E+02,4.0205256145E+02,9.8227648724E-02
2020-09-16,07:14:00.088,259.30138991,6223.233358,260.30138991,1600240440.088,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769501873E+00,1.9795026201E+00,4.0142391416E+02,4.0205353634E+02,9.8532103813E-02
2020-09-16,07:14:00.109,259.30139016,6223.233364,260.30139016,1600240440.110,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769501873E+00,1.9795065690E+00,4.0131202995E+02,4.0194245128E+02,9.8532103813E-02
2020-09-16,07:14:00.138,259.30139049,6223.233372,260.30139049,1600240440.138,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775855253E+00,1.9801427286E+00,4.0131202995E+02,4.0194245128E+02,9.8532103813E-02
2020-09-16,07:14:00.158,259.30139073,6223.233377,260.30139073,1600240440.159,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775855253E+00,1.9801396489E+00,4.0131202995E+02,4.0194169143E+02,9.8294743619E-02
2020-09-16,07:14:00.180,259.30139097,6223.233383,260.30139097,1600240440.180,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775855253E+00,1.9801365693E+00,4.0140606814E+02,4.0203511715E+02,9.8294743619E-02
2020-09-16,07:14:00.210,259.30139132,6223.233392,260.30139132,1600240440.210,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310177E+00,1.9798817334E+00,4.0140606814E+02,4.0203511715E+02,9.8294743619E-02
2020-09-16,07:14:00.230,259.30139155,6223.233397,260.30139155,1600240440.230,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310177E+00,1.9798819671E+00,4.0140606814E+02,4.0203517484E+02,9.8312759829E-02
2020-09-16,07:14:00.250,259.30139179,6223.233403,260.30139179,1600240440.251,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310177E+00,1.9798822008E+00,4.0138332864E+02,4.0201245738E+02,9.8312759829E-02
2020-09-16,07:14:00.278,259.30139211,6223.233411,260.30139211,1600240440.278,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961579E+00,1.9792465220E+00,4.0138332864E+02,4.0201245738E+02,9.8312759829E-02
2020-09-16,07:14:00.299,259.30139235,6223.233416,260.30139235,1600240440.299,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961579E+00,1.9792485822E+00,4.0138332864E+02,4.0201296603E+02,9.8471621225E-02
2020-09-16,07:14:00.321,259.30139260,6223.233423,260.30139260,1600240440.321,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961579E+00,1.9792506424E+00,4.0134710650E+02,4.0197719567E+02,9.8471621225E-02
2020-09-16,07:14:00.348,259.30139293,6223.233430,260.30139293,1600240440.349,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418735E+00,1.9789960294E+00,4.0134710650E+02,4.0197719567E+02,9.8471621225E-02
2020-09-16,07:14:00.369,259.30139317,6223.233436,260.30139317,1600240440.370,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418735E+00,1.9789918172E+00,4.0134710650E+02,4.0197615570E+02,9.8146787695E-02
2020-09-16,07:14:00.391,259.30139341,6223.233442,260.30139341,1600240440.391,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418735E+00,1.9789876051E+00,4.0126175379E+02,4.0188962948E+02,9.8146787695E-02
2020-09-16,07:14:00.424,259.30139381,6223.233451,260.30139381,1600240440.425,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778978781E+00,1.9804454851E+00,4.0126175379E+02,4.0188962948E+02,9.8146787695E-02
2020-09-16,07:14:00.450,259.30139411,6223.233459,260.30139411,1600240440.451,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778978781E+00,1.9804516534E+00,4.0126175379E+02,4.0189115097E+02,9.8622134208E-02
2020-09-16,07:14:00.471,259.30139435,6223.233464,260.30139435,1600240440.472,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778978781E+00,1.9804578219E+00,4.0139481875E+02,4.0202594668E+02,9.8622134208E-02
2020-09-16,07:14:00.499,259.30139466,6223.233472,260.30139466,1600240440.499,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777833677E+00,1.9803431633E+00,4.0139481875E+02,4.0202594668E+02,9.8622134208E-02
2020-09-16,07:14:00.519,259.30139491,6223.233478,260.30139491,1600240440.520,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777833677E+00,1.9803398671E+00,4.0139481875E+02,4.0202513333E+02,9.8368114413E-02
2020-09-16,07:14:00.540,259.30139515,6223.233484,260.30139515,1600240440.541,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777833677E+00,1.9803365711E+00,4.0133061486E+02,4.0196001540E+02,9.8368114413E-02
2020-09-16,07:14:00.569,259.30139549,6223.233492,260.30139549,1600240440.570,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771932413E+00,1.9797456828E+00,4.0133061486E+02,4.0196001540E+02,9.8368114413E-02
2020-09-16,07:14:00.591,259.30139573,6223.233498,260.30139573,1600240440.591,0,963,1.5148855591E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771932413E+00,1.9797446867E+00,4.0133061486E+02,4.0195976957E+02,9.8291323538E-02
2020-09-16,07:14:00.612,259.30139598,6223.233504,260.30139598,1600240440.613,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771932413E+00,1.9797436905E+00,4.0131708487E+02,4.0194597254E+02,9.8291323538E-02
2020-09-16,07:14:00.642,259.30139633,6223.233512,260.30139633,1600240440.643,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095988E+00,1.9792594242E+00,4.0131708487E+02,4.0194597254E+02,9.8291323538E-02
2020-09-16,07:14:00.664,259.30139657,6223.233518,260.30139657,1600240440.664,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095988E+00,1.9792611258E+00,4.0131708487E+02,4.0194639257E+02,9.8422531910E-02
2020-09-16,07:14:00.686,259.30139683,6223.233524,260.30139683,1600240440.686,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095988E+00,1.9792628274E+00,4.0143026912E+02,4.0206017446E+02,9.8422531910E-02
2020-09-16,07:14:00.711,259.30139713,6223.233531,260.30139713,1600240440.712,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780204994E+00,1.9805754213E+00,4.0143026912E+02,4.0206017446E+02,9.8422531910E-02
2020-09-16,07:14:00.733,259.30139737,6223.233537,260.30139737,1600240440.733,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780204994E+00,1.9805772504E+00,4.0143026912E+02,4.0206062580E+02,9.8563480293E-02
2020-09-16,07:14:00.753,259.30139762,6223.233543,260.30139762,1600240440.754,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780204994E+00,1.9805790795E+00,4.0136166396E+02,4.0199236418E+02,9.8563480293E-02
2020-09-16,07:14:00.785,259.30139797,6223.233551,260.30139797,1600240440.785,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016980E+00,1.9794588310E+00,4.0136166396E+02,4.0199236418E+02,9.8563480293E-02
2020-09-16,07:14:00.816,259.30139834,6223.233560,260.30139834,1600240440.817,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016980E+00,1.9794574316E+00,4.0136166396E+02,4.0199201874E+02,9.8455587358E-02
2020-09-16,07:14:00.848,259.30139872,6223.233569,260.30139872,1600240440.849,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016980E+00,1.9794560322E+00,4.0146134480E+02,4.0209151061E+02,9.8455587358E-02
2020-09-16,07:14:00.878,259.30139905,6223.233577,260.30139905,1600240440.878,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776433661E+00,1.9801986586E+00,4.0146134480E+02,4.0209151061E+02,9.8455587358E-02
2020-09-16,07:14:00.900,259.30139931,6223.233583,260.30139931,1600240440.900,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776433661E+00,1.9801989325E+00,4.0146134480E+02,4.0209157820E+02,9.8476692659E-02
2020-09-16,07:14:00.920,259.30139954,6223.233589,260.30139954,1600240440.920,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776433661E+00,1.9801992063E+00,4.0142202451E+02,4.0205226377E+02,9.8476692659E-02
2020-09-16,07:14:00.948,259.30139987,6223.233597,260.30139987,1600240440.949,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774673405E+00,1.9800229532E+00,4.0142202451E+02,4.0205226377E+02,9.8476692659E-02
2020-09-16,07:14:00.971,259.30140014,6223.233603,260.30140014,1600240440.972,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774673405E+00,1.9800193096E+00,4.0142202451E+02,4.0205136446E+02,9.8195845134E-02
2020-09-16,07:14:00.993,259.30140039,6223.233609,260.30140039,1600240440.994,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774673405E+00,1.9800156660E+00,4.0140211790E+02,4.0203052739E+02,9.8195845134E-02
2020-09-16,07:14:01.019,259.30140069,6223.233617,260.30140069,1600240441.020,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144966E+00,1.9797624961E+00,4.0140211790E+02,4.0203052739E+02,9.8195845134E-02
2020-09-16,07:14:01.040,259.30140094,6223.233622,260.30140094,1600240441.041,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144966E+00,1.9797615892E+00,4.0140211790E+02,4.0203030353E+02,9.8125931877E-02
2020-09-16,07:14:01.062,259.30140118,6223.233628,260.30140118,1600240441.062,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144966E+00,1.9797606823E+00,4.0133752982E+02,4.0196539054E+02,9.8125931877E-02
2020-09-16,07:14:01.088,259.30140148,6223.233636,260.30140148,1600240441.088,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773291153E+00,1.9798754487E+00,4.0133752982E+02,4.0196539054E+02,9.8125931877E-02
2020-09-16,07:14:01.108,259.30140172,6223.233641,260.30140172,1600240441.109,0,963,1.5149015808E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773291153E+00,1.9798757376E+00,4.0133752982E+02,4.0196546184E+02,9.8148201006E-02
2020-09-16,07:14:01.135,259.30140204,6223.233649,260.30140204,1600240441.136,0,963,1.5149339512E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773291153E+00,1.9798760265E+00,4.0127482697E+02,4.0190273216E+02,9.8148201006E-02
2020-09-16,07:14:01.167,259.30140240,6223.233658,260.30140240,1600240441.167,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772393973E+00,1.9797861929E+00,4.0127482697E+02,4.0190273216E+02,9.8148201006E-02
2020-09-16,07:14:01.187,259.30140264,6223.233663,260.30140264,1600240441.188,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772393973E+00,1.9797862571E+00,4.0127482697E+02,4.0190274802E+02,9.8153154764E-02
2020-09-16,07:14:01.209,259.30140288,6223.233669,260.30140288,1600240441.209,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772393973E+00,1.9797863214E+00,4.0141843849E+02,4.0204660013E+02,9.8153154764E-02
2020-09-16,07:14:01.236,259.30140319,6223.233677,260.30140319,1600240441.236,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982772E+00,1.9786437314E+00,4.0141843849E+02,4.0204660013E+02,9.8153154764E-02
2020-09-16,07:14:01.256,259.30140344,6223.233682,260.30140344,1600240441.257,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982772E+00,1.9786469114E+00,4.0141843849E+02,4.0204738556E+02,9.8398443369E-02
2020-09-16,07:14:01.278,259.30140368,6223.233688,260.30140368,1600240441.278,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982772E+00,1.9786500916E+00,4.0131764838E+02,4.0194722277E+02,9.8398443369E-02
2020-09-16,07:14:01.305,259.30140400,6223.233696,260.30140400,1600240441.306,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653276E+00,1.9790176160E+00,4.0131764838E+02,4.0194722277E+02,9.8398443369E-02
2020-09-16,07:14:01.328,259.30140426,6223.233702,260.30140426,1600240441.328,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653276E+00,1.9790158844E+00,4.0131764838E+02,4.0194679530E+02,9.8264912899E-02
2020-09-16,07:14:01.348,259.30140450,6223.233708,260.30140450,1600240441.349,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653276E+00,1.9790141529E+00,4.0129296610E+02,4.0192164689E+02,9.8264912899E-02
2020-09-16,07:14:01.375,259.30140480,6223.233715,260.30140480,1600240441.375,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576317E+00,1.9798074789E+00,4.0129296610E+02,4.0192164689E+02,9.8264912899E-02
2020-09-16,07:14:01.398,259.30140508,6223.233722,260.30140508,1600240441.399,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576317E+00,1.9798064032E+00,4.0129296610E+02,4.0192138146E+02,9.8181994190E-02
2020-09-16,07:14:01.420,259.30140532,6223.233728,260.30140532,1600240441.420,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576317E+00,1.9798053276E+00,4.0128459732E+02,4.0191273414E+02,9.8181994190E-02
2020-09-16,07:14:01.448,259.30140566,6223.233736,260.30140566,1600240441.449,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196413E+00,1.9798674170E+00,4.0128459732E+02,4.0191273414E+02,9.8181994190E-02
2020-09-16,07:14:01.471,259.30140593,6223.233742,260.30140593,1600240441.472,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196413E+00,1.9798692492E+00,4.0128459732E+02,4.0191318623E+02,9.8323227742E-02
2020-09-16,07:14:01.493,259.30140617,6223.233748,260.30140617,1600240441.493,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196413E+00,1.9798710814E+00,4.0126311001E+02,4.0189211733E+02,9.8323227742E-02
2020-09-16,07:14:01.525,259.30140654,6223.233757,260.30140654,1600240441.525,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770998373E+00,1.9796509938E+00,4.0126311001E+02,4.0189211733E+02,9.8323227742E-02
2020-09-16,07:14:01.551,259.30140684,6223.233764,260.30140684,1600240441.551,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770998373E+00,1.9796505503E+00,4.0126311001E+02,4.0189200789E+02,9.8289036288E-02
2020-09-16,07:14:01.572,259.30140709,6223.233770,260.30140709,1600240441.573,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770998373E+00,1.9796501068E+00,4.0141255949E+02,4.0204158212E+02,9.8289036288E-02
2020-09-16,07:14:01.601,259.30140742,6223.233778,260.30140742,1600240441.601,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337047E+00,1.9791833729E+00,4.0141255949E+02,4.0204158212E+02,9.8289036288E-02
2020-09-16,07:14:01.624,259.30140769,6223.233784,260.30140769,1600240441.624,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337047E+00,1.9791848783E+00,4.0141255949E+02,4.0204195381E+02,9.8405117734E-02
2020-09-16,07:14:01.648,259.30140796,6223.233791,260.30140796,1600240441.648,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337047E+00,1.9791863837E+00,4.0129694463E+02,4.0192652927E+02,9.8405117734E-02
2020-09-16,07:14:01.677,259.30140831,6223.233799,260.30140831,1600240441.678,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766610310E+00,1.9792137452E+00,4.0129694463E+02,4.0192652927E+02,9.8405117734E-02
2020-09-16,07:14:01.700,259.30140858,6223.233806,260.30140858,1600240441.701,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766610310E+00,1.9792124070E+00,4.0129694463E+02,4.0192619894E+02,9.8301927481E-02
2020-09-16,07:14:01.721,259.30140882,6223.233812,260.30140882,1600240441.722,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766610310E+00,1.9792110688E+00,4.0133068504E+02,4.0195966191E+02,9.8301927481E-02
2020-09-16,07:14:01.749,259.30140913,6223.233819,260.30140913,1600240441.749,0,963,1.5149771118E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301502E+00,1.9797809222E+00,4.0133068504E+02,4.0195966191E+02,9.8301927481E-02
2020-09-16,07:14:01.769,259.30140937,6223.233825,260.30140937,1600240441.770,0,963,1.5147795105E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301502E+00,1.9797819077E+00,4.0133068504E+02,4.0195990513E+02,9.8377900122E-02
2020-09-16,07:14:01.790,259.30140962,6223.233831,260.30140962,1600240441.791,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301502E+00,1.9797828932E+00,4.0141515996E+02,4.0204475577E+02,9.8377900122E-02
2020-09-16,07:14:01.819,259.30140995,6223.233839,260.30140995,1600240441.820,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415936E+00,1.9791935768E+00,4.0141515996E+02,4.0204475577E+02,9.8377900122E-02
2020-09-16,07:14:01.844,259.30141023,6223.233846,260.30141023,1600240441.844,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415936E+00,1.9791941193E+00,4.0141515996E+02,4.0204488972E+02,9.8419732583E-02
2020-09-16,07:14:01.867,259.30141050,6223.233852,260.30141050,1600240441.867,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415936E+00,1.9791946618E+00,4.0125564416E+02,4.0188525757E+02,9.8419732583E-02
2020-09-16,07:14:01.895,259.30141083,6223.233860,260.30141083,1600240441.896,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979209E+00,1.9787504160E+00,4.0125564416E+02,4.0188525757E+02,9.8419732583E-02
2020-09-16,07:14:01.930,259.30141123,6223.233869,260.30141123,1600240441.930,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979209E+00,1.9787470479E+00,4.0125564416E+02,4.0188442607E+02,9.8159954403E-02
2020-09-16,07:14:01.961,259.30141160,6223.233878,260.30141160,1600240441.962,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979209E+00,1.9787436798E+00,4.0131316319E+02,4.0194120362E+02,9.8159954403E-02
2020-09-16,07:14:01.987,259.30141190,6223.233886,260.30141190,1600240441.988,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775242051E+00,1.9800716725E+00,4.0131316319E+02,4.0194120362E+02,9.8159954403E-02
2020-09-16,07:14:02.009,259.30141215,6223.233892,260.30141215,1600240442.010,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775242051E+00,1.9800728628E+00,4.0131316319E+02,4.0194149733E+02,9.8251702118E-02
2020-09-16,07:14:02.029,259.30141238,6223.233897,260.30141238,1600240442.030,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775242051E+00,1.9800740532E+00,4.0130286638E+02,4.0193147810E+02,9.8251702118E-02
2020-09-16,07:14:02.055,259.30141269,6223.233904,260.30141269,1600240442.056,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767461706E+00,1.9792950155E+00,4.0130286638E+02,4.0193147810E+02,9.8251702118E-02
2020-09-16,07:14:02.078,259.30141294,6223.233911,260.30141294,1600240442.078,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767461706E+00,1.9792963274E+00,4.0130286638E+02,4.0193180190E+02,9.8352853580E-02
2020-09-16,07:14:02.098,259.30141318,6223.233916,260.30141318,1600240442.099,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767461706E+00,1.9792976392E+00,4.0127731266E+02,4.0190653191E+02,9.8352853580E-02
2020-09-16,07:14:02.125,259.30141348,6223.233924,260.30141348,1600240442.125,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808385E+00,1.9795326099E+00,4.0127731266E+02,4.0190653191E+02,9.8352853580E-02
2020-09-16,07:14:02.145,259.30141373,6223.233929,260.30141373,1600240442.146,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808385E+00,1.9795322718E+00,4.0127731266E+02,4.0190644848E+02,9.8326788111E-02
2020-09-16,07:14:02.167,259.30141397,6223.233935,260.30141397,1600240442.167,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808385E+00,1.9795319337E+00,4.0132600098E+02,4.0195512968E+02,9.8326788111E-02
2020-09-16,07:14:02.196,259.30141431,6223.233943,260.30141431,1600240442.196,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776500785E+00,1.9802020374E+00,4.0132600098E+02,4.0195512968E+02,9.8326788111E-02
2020-09-16,07:14:02.220,259.30141458,6223.233950,260.30141458,1600240442.220,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776500785E+00,1.9802028187E+00,4.0132600098E+02,4.0195532246E+02,9.8387007162E-02
2020-09-16,07:14:02.246,259.30141488,6223.233957,260.30141488,1600240442.246,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776500785E+00,1.9802036000E+00,4.0130565121E+02,4.0193513356E+02,9.8387007162E-02
2020-09-16,07:14:02.279,259.30141528,6223.233967,260.30141528,1600240442.280,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652264E+00,1.9792174763E+00,4.0130565121E+02,4.0193513356E+02,9.8387007162E-02
2020-09-16,07:14:02.302,259.30141553,6223.233973,260.30141553,1600240442.302,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652264E+00,1.9792187094E+00,4.0130565121E+02,4.0193543793E+02,9.8482089532E-02
2020-09-16,07:14:02.322,259.30141576,6223.233978,260.30141576,1600240442.322,0,963,1.5145819092E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652264E+00,1.9792199425E+00,4.0127067458E+02,4.0190071076E+02,9.8482089532E-02
2020-09-16,07:14:02.351,259.30141610,6223.233986,260.30141610,1600240442.351,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772527279E+00,1.9798082033E+00,4.0127067458E+02,4.0190071076E+02,9.8482089532E-02
2020-09-16,07:14:02.374,259.30141637,6223.233993,260.30141637,1600240442.374,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772527279E+00,1.9798075639E+00,4.0127067458E+02,4.0190055298E+02,9.8432796799E-02
2020-09-16,07:14:02.395,259.30141662,6223.233999,260.30141662,1600240442.396,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772527279E+00,1.9798069244E+00,4.0136403954E+02,4.0199390668E+02,9.8432796799E-02
2020-09-16,07:14:02.421,259.30141692,6223.234006,260.30141692,1600240442.422,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427552E+00,1.9792962929E+00,4.0136403954E+02,4.0199390668E+02,9.8432796799E-02
2020-09-16,07:14:02.443,259.30141716,6223.234012,260.30141716,1600240442.443,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427552E+00,1.9792926408E+00,4.0136403954E+02,4.0199300510E+02,9.8151198100E-02
2020-09-16,07:14:02.464,259.30141742,6223.234018,260.30141742,1600240442.465,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427552E+00,1.9792889888E+00,4.0126073663E+02,4.0188863897E+02,9.8151198100E-02
2020-09-16,07:14:02.493,259.30141775,6223.234026,260.30141775,1600240442.494,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769930057E+00,1.9795395616E+00,4.0126073663E+02,4.0188863897E+02,9.8151198100E-02
2020-09-16,07:14:02.515,259.30141800,6223.234032,260.30141800,1600240442.515,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769930057E+00,1.9795430223E+00,4.0126073663E+02,4.0188949298E+02,9.8418009637E-02
2020-09-16,07:14:02.536,259.30141824,6223.234038,260.30141824,1600240442.536,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769930057E+00,1.9795464830E+00,4.0134579734E+02,4.0197554118E+02,9.8418009637E-02
2020-09-16,07:14:02.563,259.30141856,6223.234046,260.30141856,1600240442.564,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103861E+00,1.9793636276E+00,4.0134579734E+02,4.0197554118E+02,9.8418009637E-02
2020-09-16,07:14:02.585,259.30141882,6223.234052,260.30141882,1600240442.586,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103861E+00,1.9793607030E+00,4.0134579734E+02,4.0197481924E+02,9.8192511880E-02
2020-09-16,07:14:02.608,259.30141909,6223.234058,260.30141909,1600240442.609,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103861E+00,1.9793577784E+00,4.0134776834E+02,4.0197607140E+02,9.8192511880E-02
2020-09-16,07:14:02.641,259.30141946,6223.234067,260.30141946,1600240442.641,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959736E+00,1.9794434762E+00,4.0134776834E+02,4.0197607140E+02,9.8192511880E-02
2020-09-16,07:14:02.670,259.30141979,6223.234075,260.30141979,1600240442.670,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959736E+00,1.9794475723E+00,4.0134776834E+02,4.0197708246E+02,9.8508323620E-02
2020-09-16,07:14:02.691,259.30142005,6223.234081,260.30142005,1600240442.692,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959736E+00,1.9794516684E+00,4.0133218273E+02,4.0196248346E+02,9.8508323620E-02
2020-09-16,07:14:02.721,259.30142039,6223.234089,260.30142039,1600240442.722,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505022E+00,1.9795062675E+00,4.0133218273E+02,4.0196248346E+02,9.8508323620E-02
2020-09-16,07:14:02.743,259.30142065,6223.234096,260.30142065,1600240442.744,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505022E+00,1.9795023695E+00,4.0133218273E+02,4.0196152137E+02,9.8207800500E-02
2020-09-16,07:14:02.763,259.30142088,6223.234101,260.30142088,1600240442.764,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505022E+00,1.9794984717E+00,4.0130528896E+02,4.0193362340E+02,9.8207800500E-02
2020-09-16,07:14:02.793,259.30142123,6223.234109,260.30142123,1600240442.794,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775803893E+00,1.9801291706E+00,4.0130528896E+02,4.0193362340E+02,9.8207800500E-02
2020-09-16,07:14:02.813,259.30142146,6223.234115,260.30142146,1600240442.814,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775803893E+00,1.9801299718E+00,4.0130528896E+02,4.0193382107E+02,9.8269550194E-02
2020-09-16,07:14:02.835,259.30142170,6223.234121,260.30142170,1600240442.835,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775803893E+00,1.9801307730E+00,4.0132061437E+02,4.0194936816E+02,9.8269550194E-02
2020-09-16,07:14:02.861,259.30142201,6223.234128,260.30142201,1600240442.862,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770441507E+00,1.9795938428E+00,4.0132061437E+02,4.0194936816E+02,9.8269550194E-02
2020-09-16,07:14:02.882,259.30142226,6223.234134,260.30142226,1600240442.883,0,963,1.5143872070E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770441507E+00,1.9795974203E+00,4.0132061437E+02,4.0195025109E+02,9.8545355647E-02
2020-09-16,07:14:02.904,259.30142250,6223.234140,260.30142250,1600240442.904,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770441507E+00,1.9796009978E+00,4.0135415896E+02,4.0198473132E+02,9.8545355647E-02
2020-09-16,07:14:02.933,259.30142284,6223.234148,260.30142284,1600240442.933,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774102313E+00,1.9799675518E+00,4.0135415896E+02,4.0198473132E+02,9.8545355647E-02
2020-09-16,07:14:02.953,259.30142308,6223.234154,260.30142308,1600240442.954,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774102313E+00,1.9799655735E+00,4.0135415896E+02,4.0198424313E+02,9.8392870302E-02
2020-09-16,07:14:02.976,259.30142333,6223.234160,260.30142333,1600240442.976,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774102313E+00,1.9799635953E+00,4.0135971741E+02,4.0198932211E+02,9.8392870302E-02
2020-09-16,07:14:03.005,259.30142367,6223.234168,260.30142367,1600240443.005,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778615712E+00,1.9804155180E+00,4.0135971741E+02,4.0198932211E+02,9.8392870302E-02
2020-09-16,07:14:03.038,259.30142405,6223.234177,260.30142405,1600240443.038,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778615712E+00,1.9804148785E+00,4.0135971741E+02,4.0198916433E+02,9.8343589671E-02
2020-09-16,07:14:03.069,259.30142442,6223.234186,260.30142442,1600240443.070,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778615712E+00,1.9804142390E+00,4.0133924455E+02,4.0196850159E+02,9.8343589671E-02
2020-09-16,07:14:03.101,259.30142478,6223.234195,260.30142478,1600240443.101,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092313E+00,1.9797610572E+00,4.0133924455E+02,4.0196850159E+02,9.8343589671E-02
2020-09-16,07:14:03.121,259.30142502,6223.234201,260.30142502,1600240443.122,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092313E+00,1.9797602931E+00,4.0133924455E+02,4.0196831300E+02,9.8284681438E-02
2020-09-16,07:14:03.142,259.30142527,6223.234206,260.30142527,1600240443.143,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092313E+00,1.9797595289E+00,4.0125841615E+02,4.0188716936E+02,9.8284681438E-02
2020-09-16,07:14:03.171,259.30142560,6223.234214,260.30142560,1600240443.172,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776702078E+00,1.9802211000E+00,4.0125841615E+02,4.0188716936E+02,9.8284681438E-02
2020-09-16,07:14:03.193,259.30142584,6223.234220,260.30142584,1600240443.193,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776702078E+00,1.9802237141E+00,4.0125841615E+02,4.0188781423E+02,9.8486152462E-02
2020-09-16,07:14:03.214,259.30142610,6223.234226,260.30142610,1600240443.215,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776702078E+00,1.9802263282E+00,4.0129105295E+02,4.0192114715E+02,9.8486152462E-02
2020-09-16,07:14:03.240,259.30142640,6223.234234,260.30142640,1600240443.241,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797884E+00,1.9785337239E+00,4.0129105295E+02,4.0192114715E+02,9.8486152462E-02
2020-09-16,07:14:03.262,259.30142664,6223.234239,260.30142664,1600240443.262,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797884E+00,1.9785314688E+00,4.0129105295E+02,4.0192059029E+02,9.8312194464E-02
2020-09-16,07:14:03.282,259.30142689,6223.234245,260.30142689,1600240443.283,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797884E+00,1.9785292136E+00,4.0140832341E+02,4.0203748771E+02,9.8312194464E-02
2020-09-16,07:14:03.309,259.30142720,6223.234253,260.30142720,1600240443.310,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774439231E+00,1.9799952373E+00,4.0140832341E+02,4.0203748771E+02,9.8312194464E-02
2020-09-16,07:14:03.332,259.30142747,6223.234259,260.30142747,1600240443.333,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774439231E+00,1.9799958278E+00,4.0140832341E+02,4.0203763345E+02,9.8357711920E-02
2020-09-16,07:14:03.361,259.30142780,6223.234267,260.30142780,1600240443.362,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774439231E+00,1.9799964184E+00,4.0128510612E+02,4.0191436869E+02,9.8357711920E-02
2020-09-16,07:14:03.395,259.30142819,6223.234277,260.30142819,1600240443.396,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257384E+00,1.9788767903E+00,4.0128510612E+02,4.0191436869E+02,9.8357711920E-02
2020-09-16,07:14:03.417,259.30142844,6223.234283,260.30142844,1600240443.417,0,963,1.5148474121E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257384E+00,1.9788774880E+00,4.0128510612E+02,4.0191454093E+02,9.8411519038E-02
2020-09-16,07:14:03.440,259.30142872,6223.234289,260.30142872,1600240443.441,0,963,1.5149455566E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257384E+00,1.9788781856E+00,4.0134542127E+02,4.0197512296E+02,9.8411519038E-02
2020-09-16,07:14:03.469,259.30142904,6223.234297,260.30142904,1600240443.469,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728076E+00,1.9795260905E+00,4.0134542127E+02,4.0197512296E+02,9.8411519038E-02
2020-09-16,07:14:03.490,259.30142929,6223.234303,260.30142929,1600240443.491,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728076E+00,1.9795273006E+00,4.0134542127E+02,4.0197542163E+02,9.8504810321E-02
2020-09-16,07:14:03.512,259.30142954,6223.234309,260.30142954,1600240443.512,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728076E+00,1.9795285106E+00,4.0130251392E+02,4.0193274556E+02,9.8504810321E-02
2020-09-16,07:14:03.538,259.30142984,6223.234316,260.30142984,1600240443.538,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767801307E+00,1.9793355846E+00,4.0130251392E+02,4.0193274556E+02,9.8504810321E-02
2020-09-16,07:14:03.559,259.30143008,6223.234322,260.30143008,1600240443.559,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767801307E+00,1.9793331807E+00,4.0130251392E+02,4.0193215220E+02,9.8319455380E-02
2020-09-16,07:14:03.579,259.30143032,6223.234328,260.30143032,1600240443.580,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767801307E+00,1.9793307768E+00,4.0138645143E+02,4.0201562795E+02,9.8319455380E-02
2020-09-16,07:14:03.607,259.30143064,6223.234335,260.30143064,1600240443.607,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853243E+00,1.9799367513E+00,4.0138645143E+02,4.0201562795E+02,9.8319455380E-02
2020-09-16,07:14:03.628,259.30143088,6223.234341,260.30143088,1600240443.628,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853243E+00,1.9799380761E+00,4.0138645143E+02,4.0201595491E+02,9.8421573666E-02
2020-09-16,07:14:03.648,259.30143112,6223.234347,260.30143112,1600240443.649,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853243E+00,1.9799394009E+00,4.0134923167E+02,4.0197900371E+02,9.8421573666E-02
2020-09-16,07:14:03.677,259.30143146,6223.234355,260.30143146,1600240443.678,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773738022E+00,1.9799278639E+00,4.0134923167E+02,4.0197900371E+02,9.8421573666E-02
2020-09-16,07:14:03.700,259.30143171,6223.234361,260.30143171,1600240443.700,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773738022E+00,1.9799238796E+00,4.0134923167E+02,4.0197802046E+02,9.8114456166E-02
2020-09-16,07:14:03.721,259.30143197,6223.234367,260.30143197,1600240443.722,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773738022E+00,1.9799198953E+00,4.0124774440E+02,4.0187539120E+02,9.8114456166E-02
2020-09-16,07:14:03.753,259.30143234,6223.234376,260.30143234,1600240443.754,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778869582E+00,1.9804337121E+00,4.0124774440E+02,4.0187539120E+02,9.8114456166E-02
2020-09-16,07:14:03.779,259.30143264,6223.234383,260.30143264,1600240443.780,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778869582E+00,1.9804379611E+00,4.0124774440E+02,4.0187643925E+02,9.8441898679E-02
2020-09-16,07:14:03.802,259.30143289,6223.234389,260.30143289,1600240443.802,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778869582E+00,1.9804422102E+00,4.0130028222E+02,4.0193010758E+02,9.8441898679E-02
2020-09-16,07:14:03.832,259.30143325,6223.234398,260.30143325,1600240443.833,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671334E+00,1.9796213263E+00,4.0130028222E+02,4.0193010758E+02,9.8441898679E-02
2020-09-16,07:14:03.854,259.30143350,6223.234404,260.30143350,1600240443.854,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671334E+00,1.9796213912E+00,4.0130028222E+02,4.0193012359E+02,9.8446900492E-02
2020-09-16,07:14:03.875,259.30143374,6223.234410,260.30143374,1600240443.875,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671334E+00,1.9796214560E+00,4.0136602291E+02,4.0199598348E+02,9.8446900492E-02
2020-09-16,07:14:03.904,259.30143407,6223.234418,260.30143407,1600240443.904,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200798E+00,1.9789735665E+00,4.0136602291E+02,4.0199598348E+02,9.8446900492E-02
2020-09-16,07:14:03.924,259.30143432,6223.234424,260.30143432,1600240443.925,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200798E+00,1.9789697374E+00,4.0136602291E+02,4.0199503804E+02,9.8151605153E-02
2020-09-16,07:14:03.946,259.30143456,6223.234429,260.30143456,1600240443.946,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200798E+00,1.9789659084E+00,4.0127059213E+02,4.0189851249E+02,9.8151605153E-02
2020-09-16,07:14:03.971,259.30143486,6223.234437,260.30143486,1600240443.972,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770748301E+00,1.9796215021E+00,4.0127059213E+02,4.0189851249E+02,9.8151605153E-02
2020-09-16,07:14:03.993,259.30143512,6223.234443,260.30143512,1600240443.994,0,963,1.5149700928E+02,5.9996788025E+01,2.5687500000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770748301E+00,1.9796204009E+00,4.0127059213E+02,4.0189824076E+02,9.8066713301E-02
2020-09-16,07:14:04.016,259.30143537,6223.234449,260.30143537,1600240444.016,0,963,1.5150830078E+02,5.9996788025E+01,2.5712500000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770748301E+00,1.9796192998E+00,4.0132418425E+02,4.0195164494E+02,9.8066713301E-02
2020-09-16,07:14:04.046,259.30143572,6223.234457,260.30143572,1600240444.046,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768733271E+00,1.9794175374E+00,4.0132418425E+02,4.0195164494E+02,9.8066713301E-02
2020-09-16,07:14:04.069,259.30143600,6223.234464,260.30143600,1600240444.070,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768733271E+00,1.9794210870E+00,4.0132418425E+02,4.0195252110E+02,9.8340400965E-02
2020-09-16,07:14:04.091,259.30143624,6223.234470,260.30143624,1600240444.091,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768733271E+00,1.9794246367E+00,4.0133974762E+02,4.0196898504E+02,9.8340400965E-02
2020-09-16,07:14:04.119,259.30143657,6223.234478,260.30143657,1600240444.120,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768984028E+00,1.9794497448E+00,4.0133974762E+02,4.0196898504E+02,9.8340400965E-02
2020-09-16,07:14:04.154,259.30143697,6223.234487,260.30143697,1600240444.154,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768984028E+00,1.9794490658E+00,4.0133974762E+02,4.0196881744E+02,9.8288049561E-02
2020-09-16,07:14:04.186,259.30143734,6223.234496,260.30143734,1600240444.186,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768984028E+00,1.9794483868E+00,4.0135641466E+02,4.0198534300E+02,9.8288049561E-02
2020-09-16,07:14:04.214,259.30143767,6223.234504,260.30143767,1600240444.215,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775386287E+00,1.9800894385E+00,4.0135641466E+02,4.0198534300E+02,9.8288049561E-02
2020-09-16,07:14:04.236,259.30143792,6223.234510,260.30143792,1600240444.236,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775386287E+00,1.9800900710E+00,4.0135641466E+02,4.0198549908E+02,9.8336800194E-02
2020-09-16,07:14:04.256,259.30143816,6223.234516,260.30143816,1600240444.257,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775386287E+00,1.9800907035E+00,4.0129695976E+02,4.0192610704E+02,9.8336800194E-02
2020-09-16,07:14:04.285,259.30143848,6223.234524,260.30143848,1600240444.285,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019221E+00,1.9792529172E+00,4.0129695976E+02,4.0192610704E+02,9.8336800194E-02
2020-09-16,07:14:04.306,259.30143874,6223.234530,260.30143874,1600240444.307,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019221E+00,1.9792544444E+00,4.0129695976E+02,4.0192648401E+02,9.8454560844E-02
2020-09-16,07:14:04.328,259.30143898,6223.234536,260.30143898,1600240444.328,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019221E+00,1.9792559716E+00,4.0134638240E+02,4.0197636118E+02,9.8454560844E-02
2020-09-16,07:14:04.358,259.30143934,6223.234544,260.30143934,1600240444.359,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752020E+00,1.9792292169E+00,4.0134638240E+02,4.0197636118E+02,9.8454560844E-02
2020-09-16,07:14:04.380,259.30143958,6223.234550,260.30143958,1600240444.380,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752020E+00,1.9792291283E+00,4.0134638240E+02,4.0197633931E+02,9.8447727481E-02
2020-09-16,07:14:04.404,259.30143986,6223.234557,260.30143986,1600240444.404,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752020E+00,1.9792290397E+00,4.0129509063E+02,4.0192494516E+02,9.8447727481E-02
2020-09-16,07:14:04.430,259.30144016,6223.234564,260.30144016,1600240444.430,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663548E+00,1.9794204395E+00,4.0129509063E+02,4.0192494516E+02,9.8447727481E-02
2020-09-16,07:14:04.450,259.30144041,6223.234570,260.30144041,1600240444.451,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663548E+00,1.9794186556E+00,4.0129509063E+02,4.0192450488E+02,9.8310188592E-02
2020-09-16,07:14:04.480,259.30144074,6223.234578,260.30144074,1600240444.480,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663548E+00,1.9794168718E+00,4.0134533180E+02,4.0197438452E+02,9.8310188592E-02
2020-09-16,07:14:04.513,259.30144113,6223.234587,260.30144113,1600240444.514,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625187E+00,1.9796132888E+00,4.0134533180E+02,4.0197438452E+02,9.8310188592E-02
2020-09-16,07:14:04.535,259.30144138,6223.234593,260.30144138,1600240444.535,0,963,1.5152523804E+02,5.9996788025E+01,2.5750000000E+01,6.0214378357E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625187E+00,1.9796105123E+00,4.0134533180E+02,4.0197369924E+02,9.8096139017E-02
2020-09-16,07:14:04.558,259.30144164,6223.234599,260.30144164,1600240444.558,0,963,1.5151554260E+02,5.9996568298E+01,2.5712500000E+01,6.0214414978E+01,5.9993260193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625187E+00,1.9796077358E+00,4.0133400620E+02,4.0196167065E+02,9.8096139017E-02
2020-09-16,07:14:04.585,259.30144197,6223.234607,260.30144197,1600240444.586,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670335E+00,1.9787110978E+00,4.0133400620E+02,4.0196167065E+02,9.8096139017E-02
2020-09-16,07:14:04.607,259.30144221,6223.234613,260.30144221,1600240444.607,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670335E+00,1.9787148638E+00,4.0133400620E+02,4.0196260055E+02,9.8386606839E-02
2020-09-16,07:14:04.628,259.30144245,6223.234619,260.30144245,1600240444.628,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670335E+00,1.9787186298E+00,4.0131192805E+02,4.0194141768E+02,9.8386606839E-02
2020-09-16,07:14:04.655,259.30144278,6223.234627,260.30144278,1600240444.656,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770759042E+00,1.9796286740E+00,4.0131192805E+02,4.0194141768E+02,9.8386606839E-02
2020-09-16,07:14:04.680,259.30144306,6223.234633,260.30144306,1600240444.680,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770759042E+00,1.9796278030E+00,4.0131192805E+02,4.0194120272E+02,9.8319457971E-02
2020-09-16,07:14:04.701,259.30144331,6223.234639,260.30144331,1600240444.702,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770759042E+00,1.9796269320E+00,4.0130684084E+02,4.0193589258E+02,9.8319457971E-02
2020-09-16,07:14:04.727,259.30144361,6223.234647,260.30144361,1600240444.728,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775793179E+00,1.9801309952E+00,4.0130684084E+02,4.0193589258E+02,9.8319457971E-02
2020-09-16,07:14:04.749,259.30144385,6223.234653,260.30144385,1600240444.749,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775793179E+00,1.9801297232E+00,4.0130684084E+02,4.0193557872E+02,9.8221414137E-02
2020-09-16,07:14:04.769,259.30144410,6223.234658,260.30144410,1600240444.770,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775793179E+00,1.9801284511E+00,4.0139546681E+02,4.0202402962E+02,9.8221414137E-02
2020-09-16,07:14:04.798,259.30144442,6223.234666,260.30144442,1600240444.798,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773178522E+00,1.9798666484E+00,4.0139546681E+02,4.0202402962E+02,9.8221414137E-02
2020-09-16,07:14:04.819,259.30144468,6223.234672,260.30144468,1600240444.820,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773178522E+00,1.9798681483E+00,4.0139546681E+02,4.0202439982E+02,9.8337033589E-02
2020-09-16,07:14:04.842,259.30144493,6223.234678,260.30144493,1600240444.842,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773178522E+00,1.9798696482E+00,4.0131911009E+02,4.0194829359E+02,9.8337033589E-02
2020-09-16,07:14:04.875,259.30144531,6223.234688,260.30144531,1600240444.875,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776584016E+00,1.9802106371E+00,4.0131911009E+02,4.0194829359E+02,9.8337033589E-02
2020-09-16,07:14:04.901,259.30144562,6223.234695,260.30144562,1600240444.902,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776584016E+00,1.9802105036E+00,4.0131911009E+02,4.0194826065E+02,9.8326742525E-02
2020-09-16,07:14:04.921,259.30144586,6223.234701,260.30144586,1600240444.922,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776584016E+00,1.9802103700E+00,4.0138912587E+02,4.0201835324E+02,9.8326742525E-02
2020-09-16,07:14:04.948,259.30144617,6223.234708,260.30144617,1600240444.949,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071771E+00,1.9789575309E+00,4.0138912587E+02,4.0201835324E+02,9.8326742525E-02
2020-09-16,07:14:04.970,259.30144641,6223.234714,260.30144641,1600240444.970,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071771E+00,1.9789569016E+00,4.0138912587E+02,4.0201819786E+02,9.8278211637E-02
2020-09-16,07:14:04.993,259.30144669,6223.234721,260.30144669,1600240444.994,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071771E+00,1.9789562723E+00,4.0134161747E+02,4.0197045963E+02,9.8278211637E-02
2020-09-16,07:14:05.019,259.30144699,6223.234728,260.30144699,1600240445.020,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258690E+00,1.9791752463E+00,4.0134161747E+02,4.0197045963E+02,9.8278211637E-02
2020-09-16,07:14:05.040,259.30144723,6223.234734,260.30144723,1600240445.041,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258690E+00,1.9791764663E+00,4.0134161747E+02,4.0197076080E+02,9.8372285467E-02
2020-09-16,07:14:05.062,259.30144748,6223.234739,260.30144748,1600240445.062,0,963,1.5150907898E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258690E+00,1.9791776862E+00,4.0132198344E+02,4.0195139715E+02,9.8372285467E-02
2020-09-16,07:14:05.091,259.30144781,6223.234748,260.30144781,1600240445.091,0,963,1.5149277344E+02,5.9996421814E+01,2.5706250000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242948E+00,1.9797768847E+00,4.0132198344E+02,4.0195139715E+02,9.8372285467E-02
2020-09-16,07:14:05.111,259.30144806,6223.234753,260.30144806,1600240445.112,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242948E+00,1.9797760407E+00,4.0132198344E+02,4.0195118888E+02,9.8307229405E-02
2020-09-16,07:14:05.132,259.30144830,6223.234759,260.30144830,1600240445.133,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242948E+00,1.9797751968E+00,4.0148070800E+02,4.0210995396E+02,9.8307229405E-02
2020-09-16,07:14:05.158,259.30144860,6223.234766,260.30144860,1600240445.159,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762346781E+00,1.9787843033E+00,4.0148070800E+02,4.0210995396E+02,9.8307229405E-02
2020-09-16,07:14:05.180,259.30144884,6223.234772,260.30144884,1600240445.180,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762346781E+00,1.9787859720E+00,4.0148070800E+02,4.0211036611E+02,9.8435924841E-02
2020-09-16,07:14:05.201,259.30144910,6223.234778,260.30144910,1600240445.202,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762346781E+00,1.9787876406E+00,4.0127583406E+02,4.0190558281E+02,9.8435924841E-02
2020-09-16,07:14:05.227,259.30144940,6223.234786,260.30144940,1600240445.228,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758517E+00,1.9786286090E+00,4.0127583406E+02,4.0190558281E+02,9.8435924841E-02
2020-09-16,07:14:05.259,259.30144976,6223.234794,260.30144976,1600240445.259,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758517E+00,1.9786250724E+00,4.0127583406E+02,4.0190470961E+02,9.8163133147E-02
2020-09-16,07:14:05.290,259.30145013,6223.234803,260.30145013,1600240445.291,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758517E+00,1.9786215358E+00,4.0129486446E+02,4.0192289661E+02,9.8163133147E-02
2020-09-16,07:14:05.316,259.30145043,6223.234810,260.30145043,1600240445.317,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763707923E+00,1.9789168563E+00,4.0129486446E+02,4.0192289661E+02,9.8163133147E-02
2020-09-16,07:14:05.338,259.30145067,6223.234816,260.30145067,1600240445.338,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763707923E+00,1.9789184568E+00,4.0129486446E+02,4.0192329174E+02,9.8286567964E-02
2020-09-16,07:14:05.358,259.30145091,6223.234822,260.30145091,1600240445.359,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763707923E+00,1.9789200574E+00,4.0132903483E+02,4.0195791078E+02,9.8286567964E-02
2020-09-16,07:14:05.385,259.30145123,6223.234829,260.30145123,1600240445.386,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764072645E+00,1.9789565766E+00,4.0132903483E+02,4.0195791078E+02,9.8286567964E-02
2020-09-16,07:14:05.407,259.30145147,6223.234835,260.30145147,1600240445.407,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764072645E+00,1.9789553331E+00,4.0132903483E+02,4.0195760377E+02,9.8190668545E-02
2020-09-16,07:14:05.427,259.30145171,6223.234841,260.30145171,1600240445.428,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764072645E+00,1.9789540896E+00,4.0131788692E+02,4.0194613140E+02,9.8190668545E-02
2020-09-16,07:14:05.457,259.30145205,6223.234849,260.30145205,1600240445.457,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758973979E+00,1.9784435659E+00,4.0131788692E+02,4.0194613140E+02,9.8190668545E-02
2020-09-16,07:14:05.477,259.30145229,6223.234855,260.30145229,1600240445.478,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758973979E+00,1.9784458885E+00,4.0131788692E+02,4.0194670495E+02,9.8369832918E-02
2020-09-16,07:14:05.499,259.30145253,6223.234861,260.30145253,1600240445.499,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758973979E+00,1.9784482111E+00,4.0141617340E+02,4.0204571913E+02,9.8369832918E-02
2020-09-16,07:14:05.525,259.30145284,6223.234868,260.30145284,1600240445.525,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265744E+00,1.9787778126E+00,4.0141617340E+02,4.0204571913E+02,9.8369832918E-02
2020-09-16,07:14:05.549,259.30145311,6223.234875,260.30145311,1600240445.549,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265744E+00,1.9787773053E+00,4.0141617340E+02,4.0204559385E+02,9.8330708471E-02
2020-09-16,07:14:05.575,259.30145341,6223.234882,260.30145341,1600240445.575,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265744E+00,1.9787767980E+00,4.0130157828E+02,4.0193069380E+02,9.8330708471E-02
2020-09-16,07:14:05.608,259.30145381,6223.234891,260.30145381,1600240445.609,0,963,1.5145472717E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778186125E+00,1.9803708906E+00,4.0130157828E+02,4.0193069380E+02,9.8330708471E-02
2020-09-16,07:14:05.630,259.30145405,6223.234897,260.30145405,1600240445.630,0,963,1.5143341064E+02,5.9996421814E+01,2.5718750000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778186125E+00,1.9803713800E+00,4.0130157828E+02,4.0193081452E+02,9.8368421355E-02
2020-09-16,07:14:05.651,259.30145429,6223.234903,260.30145429,1600240445.651,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778186125E+00,1.9803718693E+00,4.0131591903E+02,4.0194529849E+02,9.8368421355E-02
2020-09-16,07:14:05.677,259.30145461,6223.234911,260.30145461,1600240445.678,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185527E+00,1.9785694857E+00,4.0131591903E+02,4.0194529849E+02,9.8368421355E-02
2020-09-16,07:14:05.700,259.30145486,6223.234917,260.30145486,1600240445.700,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185527E+00,1.9785734143E+00,4.0131591903E+02,4.0194626857E+02,9.8671455543E-02
2020-09-16,07:14:05.720,259.30145509,6223.234922,260.30145509,1600240445.720,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185527E+00,1.9785773429E+00,4.0129105570E+02,4.0192233623E+02,9.8671455543E-02
2020-09-16,07:14:05.749,259.30145543,6223.234930,260.30145543,1600240445.749,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879183E+00,1.9794478343E+00,4.0129105570E+02,4.0192233623E+02,9.8671455543E-02
2020-09-16,07:14:05.769,259.30145567,6223.234936,260.30145567,1600240445.770,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879183E+00,1.9794449094E+00,4.0129105570E+02,4.0192161435E+02,9.8445945021E-02
2020-09-16,07:14:05.790,259.30145591,6223.234942,260.30145591,1600240445.791,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879183E+00,1.9794419846E+00,4.0132323863E+02,4.0195312592E+02,9.8445945021E-02
2020-09-16,07:14:05.819,259.30145625,6223.234950,260.30145625,1600240445.820,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829893E+00,1.9787361448E+00,4.0132323863E+02,4.0195312592E+02,9.8445945021E-02
2020-09-16,07:14:05.841,259.30145649,6223.234956,260.30145649,1600240445.841,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829893E+00,1.9787332370E+00,4.0132323863E+02,4.0195240794E+02,9.8221669358E-02
2020-09-16,07:14:05.861,259.30145674,6223.234962,260.30145674,1600240445.862,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829893E+00,1.9787303292E+00,4.0137219770E+02,4.0200072571E+02,9.8221669358E-02
2020-09-16,07:14:05.888,259.30145704,6223.234969,260.30145704,1600240445.888,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904135E+00,1.9794386653E+00,4.0137219770E+02,4.0200072571E+02,9.8221669358E-02
2020-09-16,07:14:05.908,259.30145728,6223.234975,260.30145728,1600240445.909,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904135E+00,1.9794385091E+00,4.0137219770E+02,4.0200068715E+02,9.8209624925E-02
2020-09-16,07:14:05.930,259.30145752,6223.234981,260.30145752,1600240445.930,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904135E+00,1.9794383529E+00,4.0121990646E+02,4.0184811889E+02,9.8209624925E-02
2020-09-16,07:14:05.964,259.30145793,6223.234990,260.30145793,1600240445.965,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771596958E+00,1.9797079822E+00,4.0121990646E+02,4.0184811889E+02,9.8209624925E-02
2020-09-16,07:14:05.990,259.30145823,6223.234997,260.30145823,1600240445.991,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771596958E+00,1.9797101756E+00,4.0121990646E+02,4.0184866006E+02,9.8378714968E-02
2020-09-16,07:14:06.012,259.30145847,6223.235003,260.30145847,1600240446.012,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771596958E+00,1.9797123690E+00,4.0134195398E+02,4.0197144018E+02,9.8378714968E-02
2020-09-16,07:14:06.038,259.30145877,6223.235011,260.30145877,1600240446.038,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761963911E+00,1.9787478207E+00,4.0134195398E+02,4.0197144018E+02,9.8378714968E-02
2020-09-16,07:14:06.059,259.30145902,6223.235016,260.30145902,1600240446.059,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761963911E+00,1.9787437269E+00,4.0134195398E+02,4.0197042934E+02,9.8062973882E-02
2020-09-16,07:14:06.079,259.30145926,6223.235022,260.30145926,1600240446.080,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761963911E+00,1.9787396332E+00,4.0131325604E+02,4.0194067571E+02,9.8062973882E-02
2020-09-16,07:14:06.107,259.30145957,6223.235030,260.30145957,1600240446.107,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766212887E+00,1.9791650777E+00,4.0131325604E+02,4.0194067571E+02,9.8062973882E-02
2020-09-16,07:14:06.128,259.30145981,6223.235036,260.30145981,1600240446.128,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766212887E+00,1.9791672224E+00,4.0131325604E+02,4.0194120514E+02,9.8228358695E-02
2020-09-16,07:14:06.148,259.30146006,6223.235041,260.30146006,1600240446.149,0,963,1.5141209412E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766212887E+00,1.9791693672E+00,4.0126637368E+02,4.0189477879E+02,9.8228358695E-02
2020-09-16,07:14:06.177,259.30146039,6223.235049,260.30146039,1600240446.178,0,963,1.5143165131E+02,5.9996421814E+01,2.5731250000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888272E+00,1.9794372505E+00,4.0126637368E+02,4.0189477879E+02,9.8228358695E-02
2020-09-16,07:14:06.198,259.30146064,6223.235055,260.30146064,1600240446.199,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888272E+00,1.9794384234E+00,4.0126637368E+02,4.0189506826E+02,9.8318791398E-02
2020-09-16,07:14:06.220,259.30146088,6223.235061,260.30146088,1600240446.220,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888272E+00,1.9794395964E+00,4.0129454668E+02,4.0192357488E+02,9.8318791398E-02
2020-09-16,07:14:06.249,259.30146122,6223.235069,260.30146122,1600240446.249,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768132967E+00,1.9793639683E+00,4.0129454668E+02,4.0192357488E+02,9.8318791398E-02
2020-09-16,07:14:06.269,259.30146146,6223.235075,260.30146146,1600240446.270,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768132967E+00,1.9793651436E+00,4.0129454668E+02,4.0192386495E+02,9.8409406533E-02
2020-09-16,07:14:06.292,259.30146171,6223.235081,260.30146171,1600240446.292,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768132967E+00,1.9793663188E+00,4.0133315170E+02,4.0196282060E+02,9.8409406533E-02
2020-09-16,07:14:06.321,259.30146205,6223.235089,260.30146205,1600240446.321,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965691E+00,1.9789490530E+00,4.0133315170E+02,4.0196282060E+02,9.8409406533E-02
2020-09-16,07:14:06.354,259.30146243,6223.235098,260.30146243,1600240446.354,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965691E+00,1.9789452177E+00,4.0133315170E+02,4.0196187370E+02,9.8113631697E-02
2020-09-16,07:14:06.385,259.30146280,6223.235107,260.30146280,1600240446.386,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965691E+00,1.9789413825E+00,4.0142572127E+02,4.0205364119E+02,9.8113631697E-02
2020-09-16,07:14:06.414,259.30146314,6223.235115,260.30146314,1600240446.415,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761868335E+00,1.9787313769E+00,4.0142572127E+02,4.0205364119E+02,9.8113631697E-02
2020-09-16,07:14:06.436,259.30146338,6223.235121,260.30146338,1600240446.436,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761868335E+00,1.9787354386E+00,4.0142572127E+02,4.0205464434E+02,9.8426909056E-02
2020-09-16,07:14:06.457,259.30146362,6223.235127,260.30146362,1600240446.457,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761868335E+00,1.9787395004E+00,4.0134978689E+02,4.0197959396E+02,9.8426909056E-02
2020-09-16,07:14:06.483,259.30146392,6223.235134,260.30146392,1600240446.483,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029235E+00,1.9794565154E+00,4.0134978689E+02,4.0197959396E+02,9.8426909056E-02
2020-09-16,07:14:06.503,259.30146417,6223.235140,260.30146417,1600240446.504,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029235E+00,1.9794543142E+00,4.0134978689E+02,4.0197905062E+02,9.8257196735E-02
2020-09-16,07:14:06.525,259.30146441,6223.235146,260.30146441,1600240446.525,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029235E+00,1.9794521131E+00,4.0132133071E+02,4.0195000653E+02,9.8257196735E-02
2020-09-16,07:14:06.552,259.30146472,6223.235153,260.30146472,1600240446.552,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774080847E+00,1.9799579257E+00,4.0132133071E+02,4.0195000653E+02,9.8257196735E-02
2020-09-16,07:14:06.572,259.30146497,6223.235159,260.30146497,1600240446.573,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774080847E+00,1.9799593599E+00,4.0132133071E+02,4.0195036044E+02,9.8367748268E-02
2020-09-16,07:14:06.595,259.30146522,6223.235165,260.30146522,1600240446.595,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774080847E+00,1.9799607941E+00,4.0132904308E+02,4.0195843881E+02,9.8367748268E-02
2020-09-16,07:14:06.622,259.30146554,6223.235173,260.30146554,1600240446.623,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229363E+00,1.9791746321E+00,4.0132904308E+02,4.0195843881E+02,9.8367748268E-02
2020-09-16,07:14:06.644,259.30146579,6223.235179,260.30146579,1600240446.644,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229363E+00,1.9791742794E+00,4.0132904308E+02,4.0195835173E+02,9.8340546757E-02
2020-09-16,07:14:06.670,259.30146609,6223.235186,260.30146609,1600240446.670,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229363E+00,1.9791739266E+00,4.0133316851E+02,4.0196239654E+02,9.8340546757E-02
2020-09-16,07:14:06.703,259.30146647,6223.235195,260.30146647,1600240446.703,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122196E+00,1.9800643576E+00,4.0133316851E+02,4.0196239654E+02,9.8340546757E-02
2020-09-16,07:14:06.727,259.30146676,6223.235202,260.30146676,1600240446.728,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122196E+00,1.9800655791E+00,4.0133316851E+02,4.0196269795E+02,9.8434694715E-02
2020-09-16,07:14:06.749,259.30146700,6223.235208,260.30146700,1600240446.749,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122196E+00,1.9800668005E+00,4.0136909878E+02,4.0199898602E+02,9.8434694715E-02
2020-09-16,07:14:06.775,259.30146730,6223.235215,260.30146730,1600240446.775,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182197E+00,1.9797724208E+00,4.0136909878E+02,4.0199898602E+02,9.8434694715E-02
2020-09-16,07:14:06.796,259.30146755,6223.235221,260.30146755,1600240446.796,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182197E+00,1.9797715279E+00,4.0136909878E+02,4.0199876563E+02,9.8365861128E-02
2020-09-16,07:14:06.816,259.30146779,6223.235227,260.30146779,1600240446.817,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182197E+00,1.9797706350E+00,4.0130778906E+02,4.0193713938E+02,9.8365861128E-02
2020-09-16,07:14:06.845,259.30146812,6223.235235,260.30146812,1600240446.846,0,963,1.5144003296E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777710859E+00,1.9803242149E+00,4.0130778906E+02,4.0193713938E+02,9.8365861128E-02
2020-09-16,07:14:06.867,259.30146837,6223.235241,260.30146837,1600240446.867,0,963,1.5148723348E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777710859E+00,1.9803245508E+00,4.0130778906E+02,4.0193722226E+02,9.8391751275E-02
2020-09-16,07:14:06.888,259.30146862,6223.235247,260.30146862,1600240446.889,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777710859E+00,1.9803248868E+00,4.0131648662E+02,4.0194601634E+02,9.8391751275E-02
2020-09-16,07:14:06.917,259.30146895,6223.235255,260.30146895,1600240446.917,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765170120E+00,1.9790691936E+00,4.0131648662E+02,4.0194601634E+02,9.8391751275E-02
2020-09-16,07:14:06.937,259.30146919,6223.235261,260.30146919,1600240446.938,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765170120E+00,1.9790682597E+00,4.0131648662E+02,4.0194578577E+02,9.8319726815E-02
2020-09-16,07:14:06.959,259.30146943,6223.235266,260.30146943,1600240446.959,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765170120E+00,1.9790673257E+00,4.0127962643E+02,4.0190863723E+02,9.8319726815E-02
2020-09-16,07:14:06.986,259.30146975,6223.235274,260.30146975,1600240446.986,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484552E+00,1.9793991965E+00,4.0127962643E+02,4.0190863723E+02,9.8319726815E-02
2020-09-16,07:14:07.006,259.30146999,6223.235280,260.30146999,1600240447.007,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484552E+00,1.9793961962E+00,4.0127962643E+02,4.0190789675E+02,9.8088396809E-02
2020-09-16,07:14:07.028,259.30147023,6223.235286,260.30147023,1600240447.028,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484552E+00,1.9793931959E+00,4.0133245633E+02,4.0196006879E+02,9.8088396809E-02
2020-09-16,07:14:07.062,259.30147063,6223.235295,260.30147063,1600240447.062,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776284617E+00,1.9801742065E+00,4.0133245633E+02,4.0196006879E+02,9.8088396809E-02
2020-09-16,07:14:07.088,259.30147094,6223.235302,260.30147094,1600240447.089,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776284617E+00,1.9801753567E+00,4.0133245633E+02,4.0196035257E+02,9.8177040385E-02
2020-09-16,07:14:07.111,259.30147120,6223.235309,260.30147120,1600240447.112,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776284617E+00,1.9801765068E+00,4.0126773367E+02,4.0189581239E+02,9.8177040385E-02
2020-09-16,07:14:07.141,259.30147154,6223.235317,260.30147154,1600240447.141,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772768534E+00,1.9798244455E+00,4.0126773367E+02,4.0189581239E+02,9.8177040385E-02
2020-09-16,07:14:07.161,259.30147178,6223.235323,260.30147178,1600240447.162,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772768534E+00,1.9798252859E+00,4.0126773367E+02,4.0189601976E+02,9.8241827723E-02
2020-09-16,07:14:07.183,259.30147203,6223.235329,260.30147203,1600240447.183,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772768534E+00,1.9798261264E+00,4.0135999872E+02,4.0198863671E+02,9.8241827723E-02
2020-09-16,07:14:07.210,259.30147234,6223.235336,260.30147234,1600240447.210,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768342660E+00,1.9793829683E+00,4.0135999872E+02,4.0198863671E+02,9.8241827723E-02
2020-09-16,07:14:07.232,259.30147259,6223.235342,260.30147259,1600240447.232,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768342660E+00,1.9793840357E+00,4.0135999872E+02,4.0198890019E+02,9.8324124414E-02
2020-09-16,07:14:07.253,259.30147285,6223.235348,260.30147285,1600240447.254,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768342660E+00,1.9793851030E+00,4.0134957942E+02,4.0197872803E+02,9.8324124414E-02
2020-09-16,07:14:07.280,259.30147316,6223.235356,260.30147316,1600240447.281,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954352E+00,1.9795464802E+00,4.0134957942E+02,4.0197872803E+02,9.8324124414E-02
2020-09-16,07:14:07.301,259.30147339,6223.235361,260.30147339,1600240447.301,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954352E+00,1.9795445170E+00,4.0134957942E+02,4.0197824346E+02,9.8172768610E-02
2020-09-16,07:14:07.322,259.30147365,6223.235367,260.30147365,1600240447.323,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954352E+00,1.9795425538E+00,4.0133435410E+02,4.0196250974E+02,9.8172768610E-02
2020-09-16,07:14:07.351,259.30147397,6223.235375,260.30147397,1600240447.351,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936969E+00,1.9796409422E+00,4.0133435410E+02,4.0196250974E+02,9.8172768610E-02
2020-09-16,07:14:07.372,259.30147422,6223.235381,260.30147422,1600240447.373,0,963,1.5149667358E+02,5.9996421814E+01,2.5750000000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936969E+00,1.9796410136E+00,4.0133435410E+02,4.0196252737E+02,9.8178273173E-02
2020-09-16,07:14:07.394,259.30147447,6223.235387,260.30147447,1600240447.394,0,963,1.5149342194E+02,5.9996421814E+01,2.5743750000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936969E+00,1.9796410850E+00,4.0127939525E+02,4.0190750012E+02,9.8178273173E-02
2020-09-16,07:14:07.420,259.30147477,6223.235394,260.30147477,1600240447.420,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087081E+00,1.9793557290E+00,4.0127939525E+02,4.0190750012E+02,9.8178273173E-02
2020-09-16,07:14:07.451,259.30147514,6223.235403,260.30147514,1600240447.452,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087081E+00,1.9793554417E+00,4.0127939525E+02,4.0190742921E+02,9.8156121252E-02
2020-09-16,07:14:07.483,259.30147550,6223.235412,260.30147550,1600240447.483,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087081E+00,1.9793551544E+00,4.0134263843E+02,4.0197070044E+02,9.8156121252E-02
2020-09-16,07:14:07.512,259.30147583,6223.235420,260.30147583,1600240447.512,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223860E+00,1.9789683346E+00,4.0134263843E+02,4.0197070044E+02,9.8156121252E-02
2020-09-16,07:14:07.536,259.30147611,6223.235427,260.30147611,1600240447.536,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223860E+00,1.9789703336E+00,4.0134263843E+02,4.0197119400E+02,9.8310286406E-02
2020-09-16,07:14:07.556,259.30147635,6223.235432,260.30147635,1600240447.557,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223860E+00,1.9789723327E+00,4.0131415769E+02,4.0194316218E+02,9.8310286406E-02
2020-09-16,07:14:07.582,259.30147666,6223.235440,260.30147666,1600240447.583,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276629E+00,1.9794782615E+00,4.0131415769E+02,4.0194316218E+02,9.8310286406E-02
2020-09-16,07:14:07.604,259.30147690,6223.235446,260.30147690,1600240447.604,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276629E+00,1.9794795680E+00,4.0131415769E+02,4.0194348465E+02,9.8411020399E-02
2020-09-16,07:14:07.630,259.30147720,6223.235453,260.30147720,1600240447.630,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276629E+00,1.9794808746E+00,4.0139619257E+02,4.0202597072E+02,9.8411020399E-02
2020-09-16,07:14:07.657,259.30147751,6223.235460,260.30147751,1600240447.657,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763626028E+00,1.9789150847E+00,4.0139619257E+02,4.0202597072E+02,9.8411020399E-02
2020-09-16,07:14:07.677,259.30147775,6223.235466,260.30147775,1600240447.678,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763626028E+00,1.9789139273E+00,4.0139619257E+02,4.0202568492E+02,9.8321761662E-02
2020-09-16,07:14:07.701,259.30147803,6223.235473,260.30147803,1600240447.702,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763626028E+00,1.9789127699E+00,4.0126275242E+02,4.0189174980E+02,9.8321761662E-02
2020-09-16,07:14:07.727,259.30147833,6223.235480,260.30147833,1600240447.728,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767647316E+00,1.9793154177E+00,4.0126275242E+02,4.0189174980E+02,9.8321761662E-02
2020-09-16,07:14:07.750,259.30147859,6223.235486,260.30147859,1600240447.750,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767647316E+00,1.9793174185E+00,4.0126275242E+02,4.0189224361E+02,9.8476037479E-02
2020-09-16,07:14:07.778,259.30147891,6223.235494,260.30147891,1600240447.778,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767647316E+00,1.9793194193E+00,4.0131226132E+02,4.0194232406E+02,9.8476037479E-02
2020-09-16,07:14:07.812,259.30147931,6223.235503,260.30147931,1600240447.812,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536944E+00,1.9791081094E+00,4.0131226132E+02,4.0194232406E+02,9.8476037479E-02
2020-09-16,07:14:07.832,259.30147955,6223.235509,260.30147955,1600240447.833,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536944E+00,1.9791059091E+00,4.0131226132E+02,4.0194178091E+02,9.8306369051E-02
2020-09-16,07:14:07.854,259.30147979,6223.235515,260.30147979,1600240447.854,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536944E+00,1.9791037089E+00,4.0126793965E+02,4.0189684662E+02,9.8306369051E-02
2020-09-16,07:14:07.882,259.30148013,6223.235523,260.30148013,1600240447.883,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774197087E+00,1.9799708405E+00,4.0126793965E+02,4.0189684662E+02,9.8306369051E-02
2020-09-16,07:14:07.904,259.30148038,6223.235529,260.30148038,1600240447.905,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774197087E+00,1.9799714101E+00,4.0126793965E+02,4.0189698715E+02,9.8350273839E-02
2020-09-16,07:14:07.926,259.30148063,6223.235535,260.30148063,1600240447.926,0,963,1.5146415710E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774197087E+00,1.9799719797E+00,4.0121883113E+02,4.0184794216E+02,9.8350273839E-02
2020-09-16,07:14:07.953,259.30148095,6223.235543,260.30148095,1600240447.954,0,963,1.5144256897E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130658E+00,1.9792644247E+00,4.0121883113E+02,4.0184794216E+02,9.8350273839E-02
2020-09-16,07:14:07.974,259.30148119,6223.235549,260.30148119,1600240447.975,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130658E+00,1.9792623235E+00,4.0121883113E+02,4.0184742363E+02,9.8188258848E-02
2020-09-16,07:14:07.996,259.30148145,6223.235555,260.30148145,1600240447.997,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130658E+00,1.9792602224E+00,4.0137387697E+02,4.0200219367E+02,9.8188258848E-02
2020-09-16,07:14:08.025,259.30148177,6223.235563,260.30148177,1600240448.025,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768430382E+00,1.9793903623E+00,4.0137387697E+02,4.0200219367E+02,9.8188258848E-02
2020-09-16,07:14:08.046,259.30148201,6223.235568,260.30148201,1600240448.046,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768430382E+00,1.9793923169E+00,4.0137387697E+02,4.0200267618E+02,9.8338963841E-02
2020-09-16,07:14:08.069,259.30148228,6223.235575,260.30148228,1600240448.069,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768430382E+00,1.9793942715E+00,4.0126393344E+02,4.0189304280E+02,9.8338963841E-02
2020-09-16,07:14:08.098,259.30148262,6223.235583,260.30148262,1600240448.098,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761595777E+00,1.9787099289E+00,4.0126393344E+02,4.0189304280E+02,9.8338963841E-02
2020-09-16,07:14:08.119,259.30148287,6223.235589,260.30148287,1600240448.120,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761595777E+00,1.9787106701E+00,4.0126393344E+02,4.0189322578E+02,9.8396130354E-02
2020-09-16,07:14:08.141,259.30148311,6223.235595,260.30148311,1600240448.141,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761595777E+00,1.9787114112E+00,4.0135391775E+02,4.0198353422E+02,9.8396130354E-02
2020-09-16,07:14:08.174,259.30148351,6223.235604,260.30148351,1600240448.175,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761846853E+00,1.9787365513E+00,4.0135391775E+02,4.0198353422E+02,9.8396130354E-02
2020-09-16,07:14:08.200,259.30148381,6223.235611,260.30148381,1600240448.201,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761846853E+00,1.9787355061E+00,4.0135391775E+02,4.0198327613E+02,9.8315514308E-02
2020-09-16,07:14:08.223,259.30148406,6223.235618,260.30148406,1600240448.223,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761846853E+00,1.9787344609E+00,4.0123294869E+02,4.0186185936E+02,9.8315514308E-02
2020-09-16,07:14:08.249,259.30148436,6223.235625,260.30148436,1600240448.249,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954651E+00,1.9793460288E+00,4.0123294869E+02,4.0186185936E+02,9.8315514308E-02
2020-09-16,07:14:08.269,259.30148461,6223.235631,260.30148461,1600240448.270,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954651E+00,1.9793474015E+00,4.0123294869E+02,4.0186219813E+02,9.8421361157E-02
2020-09-16,07:14:08.290,259.30148485,6223.235636,260.30148485,1600240448.291,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954651E+00,1.9793487743E+00,4.0141344192E+02,4.0204331336E+02,9.8421361157E-02
2020-09-16,07:14:08.316,259.30148515,6223.235644,260.30148515,1600240448.317,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706721E+00,1.9789234325E+00,4.0141344192E+02,4.0204331336E+02,9.8421361157E-02
2020-09-16,07:14:08.338,259.30148539,6223.235649,260.30148539,1600240448.338,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706721E+00,1.9789218754E+00,4.0141344192E+02,4.0204292884E+02,9.8301274521E-02
2020-09-16,07:14:08.358,259.30148564,6223.235655,260.30148564,1600240448.359,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706721E+00,1.9789203183E+00,4.0135876447E+02,4.0198778117E+02,9.8301274521E-02
2020-09-16,07:14:08.385,259.30148595,6223.235663,260.30148595,1600240448.386,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508181E+00,1.9792008258E+00,4.0135876447E+02,4.0198778117E+02,9.8301274521E-02
2020-09-16,07:14:08.410,259.30148623,6223.235669,260.30148623,1600240448.410,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508181E+00,1.9791991774E+00,4.0135876447E+02,4.0198737421E+02,9.8174164233E-02
2020-09-16,07:14:08.433,259.30148649,6223.235676,260.30148649,1600240448.433,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508181E+00,1.9791975290E+00,4.0132296173E+02,4.0195110848E+02,9.8174164233E-02
2020-09-16,07:14:08.461,259.30148683,6223.235684,260.30148683,1600240448.462,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769031221E+00,1.9794501580E+00,4.0132296173E+02,4.0195110848E+02,9.8174164233E-02
2020-09-16,07:14:08.483,259.30148707,6223.235690,260.30148707,1600240448.483,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769031221E+00,1.9794547262E+00,4.0132296173E+02,4.0195223601E+02,9.8526375204E-02
2020-09-16,07:14:08.503,259.30148731,6223.235696,260.30148731,1600240448.504,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769031221E+00,1.9794592944E+00,4.0131103976E+02,4.0194142286E+02,9.8526375204E-02
2020-09-16,07:14:08.529,259.30148762,6223.235703,260.30148762,1600240448.530,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769076721E+00,1.9794638502E+00,4.0131103976E+02,4.0194142286E+02,9.8526375204E-02
2020-09-16,07:14:08.562,259.30148799,6223.235712,260.30148799,1600240448.562,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769076721E+00,1.9794621722E+00,4.0131103976E+02,4.0194100869E+02,9.8396996826E-02
2020-09-16,07:14:08.596,259.30148839,6223.235721,260.30148839,1600240448.597,0,963,1.5144017029E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769076721E+00,1.9794604942E+00,4.0140032480E+02,4.0203001962E+02,9.8396996826E-02
2020-09-16,07:14:08.622,259.30148869,6223.235729,260.30148869,1600240448.623,0,963,1.5144158478E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758448146E+00,1.9783962642E+00,4.0140032480E+02,4.0203001962E+02,9.8396996826E-02
2020-09-16,07:14:08.644,259.30148894,6223.235734,260.30148894,1600240448.644,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758448146E+00,1.9783946728E+00,4.0140032480E+02,4.0202962653E+02,9.8274229964E-02
2020-09-16,07:14:08.664,259.30148918,6223.235740,260.30148918,1600240448.665,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758448146E+00,1.9783930813E+00,4.0140148028E+02,4.0203039074E+02,9.8274229964E-02
2020-09-16,07:14:08.693,259.30148950,6223.235748,260.30148950,1600240448.693,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551482E+00,1.9792044600E+00,4.0140148028E+02,4.0203039074E+02,9.8274229964E-02
2020-09-16,07:14:08.714,259.30148976,6223.235754,260.30148976,1600240448.715,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551482E+00,1.9792021189E+00,4.0140148028E+02,4.0202981270E+02,9.8093703499E-02
2020-09-16,07:14:08.736,259.30149000,6223.235760,260.30149000,1600240448.736,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551482E+00,1.9791997777E+00,4.0131605423E+02,4.0194367502E+02,9.8093703499E-02
2020-09-16,07:14:08.763,259.30149032,6223.235768,260.30149032,1600240448.764,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613739E+00,1.9786052390E+00,4.0131605423E+02,4.0194367502E+02,9.8093703499E-02
2020-09-16,07:14:08.786,259.30149058,6223.235774,260.30149058,1600240448.786,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613739E+00,1.9786073351E+00,4.0131605423E+02,4.0194419259E+02,9.8255382172E-02
2020-09-16,07:14:08.806,259.30149082,6223.235780,260.30149082,1600240448.807,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613739E+00,1.9786094312E+00,4.0136058214E+02,4.0198930783E+02,9.8255382172E-02
2020-09-16,07:14:08.832,259.30149112,6223.235787,260.30149112,1600240448.833,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117843E+00,1.9794609382E+00,4.0136058214E+02,4.0198930783E+02,9.8255382172E-02
2020-09-16,07:14:08.855,259.30149138,6223.235793,260.30149138,1600240448.855,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117843E+00,1.9794601287E+00,4.0136058214E+02,4.0198910803E+02,9.8192976825E-02
2020-09-16,07:14:08.884,259.30149171,6223.235801,260.30149171,1600240448.884,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117843E+00,1.9794593193E+00,4.0135202341E+02,4.0198033611E+02,9.8192976825E-02
2020-09-16,07:14:08.918,259.30149212,6223.235811,260.30149212,1600240448.919,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767920946E+00,1.9793394754E+00,4.0135202341E+02,4.0198033611E+02,9.8192976825E-02
2020-09-16,07:14:08.940,259.30149237,6223.235817,260.30149237,1600240448.941,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767920946E+00,1.9793415179E+00,4.0135202341E+02,4.0198084031E+02,9.8350463301E-02
2020-09-16,07:14:08.963,259.30149264,6223.235823,260.30149264,1600240448.964,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767920946E+00,1.9793435604E+00,4.0130195489E+02,4.0193119748E+02,9.8350463301E-02
2020-09-16,07:14:08.990,259.30149295,6223.235831,260.30149295,1600240448.991,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485746E+00,1.9794001133E+00,4.0130195489E+02,4.0193119748E+02,9.8350463301E-02
2020-09-16,07:14:09.012,259.30149319,6223.235837,260.30149319,1600240449.012,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485746E+00,1.9793987383E+00,4.0130195489E+02,4.0193085810E+02,9.8244446648E-02
2020-09-16,07:14:09.032,259.30149344,6223.235842,260.30149344,1600240449.033,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485746E+00,1.9793973633E+00,4.0132295273E+02,4.0195154946E+02,9.8244446648E-02
2020-09-16,07:14:09.062,259.30149377,6223.235851,260.30149377,1600240449.062,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766573105E+00,1.9792058526E+00,4.0132295273E+02,4.0195154946E+02,9.8244446648E-02
2020-09-16,07:14:09.082,259.30149402,6223.235856,260.30149402,1600240449.083,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766573105E+00,1.9792070042E+00,4.0132295273E+02,4.0195183372E+02,9.8333242946E-02
2020-09-16,07:14:09.104,259.30149426,6223.235862,260.30149426,1600240449.104,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766573105E+00,1.9792081557E+00,4.0146113725E+02,4.0209051914E+02,9.8333242946E-02
2020-09-16,07:14:09.132,259.30149459,6223.235870,260.30149459,1600240449.133,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965281E+00,1.9794476820E+00,4.0146113725E+02,4.0209051914E+02,9.8333242946E-02
2020-09-16,07:14:09.154,259.30149484,6223.235876,260.30149484,1600240449.154,0,963,1.5144488525E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965281E+00,1.9794460195E+00,4.0146113725E+02,4.0209010863E+02,9.8205056884E-02
2020-09-16,07:14:09.174,259.30149508,6223.235882,260.30149508,1600240449.175,0,963,1.5147875519E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965281E+00,1.9794443569E+00,4.0135021272E+02,4.0197859993E+02,9.8205056884E-02
2020-09-16,07:14:09.201,259.30149539,6223.235889,260.30149539,1600240449.202,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765472010E+00,1.9790945796E+00,4.0135021272E+02,4.0197859993E+02,9.8205056884E-02
2020-09-16,07:14:09.223,259.30149564,6223.235895,260.30149564,1600240449.223,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765472010E+00,1.9790951774E+00,4.0135021272E+02,4.0197874753E+02,9.8251158995E-02
2020-09-16,07:14:09.243,259.30149588,6223.235901,260.30149588,1600240449.244,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765472010E+00,1.9790957753E+00,4.0134922148E+02,4.0197790233E+02,9.8251158995E-02
2020-09-16,07:14:09.276,259.30149626,6223.235910,260.30149626,1600240449.277,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781937269E+00,1.9807444242E+00,4.0134922148E+02,4.0197790233E+02,9.8251158995E-02
2020-09-16,07:14:09.305,259.30149659,6223.235918,260.30149659,1600240449.305,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781937269E+00,1.9807453184E+00,4.0134922148E+02,4.0197812290E+02,9.8320054983E-02
2020-09-16,07:14:09.325,259.30149682,6223.235924,260.30149682,1600240449.325,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781937269E+00,1.9807462125E+00,4.0137533079E+02,4.0200449371E+02,9.8320054983E-02
2020-09-16,07:14:09.354,259.30149715,6223.235932,260.30149715,1600240449.354,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756044E+00,1.9794263892E+00,4.0137533079E+02,4.0200449371E+02,9.8320054983E-02
2020-09-16,07:14:09.375,259.30149740,6223.235937,260.30149740,1600240449.375,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756044E+00,1.9794252577E+00,4.0137533079E+02,4.0200421440E+02,9.8232816630E-02
2020-09-16,07:14:09.395,259.30149764,6223.235943,260.30149764,1600240449.396,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756044E+00,1.9794241263E+00,4.0126315159E+02,4.0189158020E+02,9.8232816630E-02
2020-09-16,07:14:09.424,259.30149797,6223.235951,260.30149797,1600240449.425,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766307782E+00,1.9791789844E+00,4.0126315159E+02,4.0189158020E+02,9.8232816630E-02
2020-09-16,07:14:09.446,259.30149822,6223.235957,260.30149822,1600240449.446,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766307782E+00,1.9791796663E+00,4.0126315159E+02,4.0189174850E+02,9.8285397301E-02
2020-09-16,07:14:09.467,259.30149846,6223.235963,260.30149846,1600240449.467,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766307782E+00,1.9791803482E+00,4.0130729262E+02,4.0193612700E+02,9.8285397301E-02
2020-09-16,07:14:09.496,259.30149881,6223.235971,260.30149881,1600240449.497,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472320E+00,1.9788964363E+00,4.0130729262E+02,4.0193612700E+02,9.8285397301E-02
2020-09-16,07:14:09.516,259.30149904,6223.235977,260.30149904,1600240449.517,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472320E+00,1.9788965714E+00,4.0130729262E+02,4.0193616037E+02,9.8295819918E-02
2020-09-16,07:14:09.538,259.30149928,6223.235983,260.30149928,1600240449.538,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472320E+00,1.9788967065E+00,4.0126205525E+02,4.0189088547E+02,9.8295819918E-02
2020-09-16,07:14:09.565,259.30149959,6223.235990,260.30149959,1600240449.565,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612139E+00,1.9793112225E+00,4.0126205525E+02,4.0189088547E+02,9.8295819918E-02
2020-09-16,07:14:09.588,259.30149987,6223.235997,260.30149987,1600240449.589,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612139E+00,1.9793099483E+00,4.0126205525E+02,4.0189057098E+02,9.8197568583E-02
2020-09-16,07:14:09.615,259.30150019,6223.236004,260.30150019,1600240449.616,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612139E+00,1.9793086740E+00,4.0127536089E+02,4.0190358297E+02,9.8197568583E-02
2020-09-16,07:14:09.645,259.30150053,6223.236013,260.30150053,1600240449.646,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905853E+00,1.9791378256E+00,4.0127536089E+02,4.0190358297E+02,9.8197568583E-02
2020-09-16,07:14:09.677,259.30150090,6223.236022,260.30150090,1600240449.678,0,963,1.5149327087E+02,5.9996421814E+01,2.5687500000E+01,6.0214439392E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905853E+00,1.9791387788E+00,4.0127536089E+02,4.0190381825E+02,9.8271072752E-02
2020-09-16,07:14:09.710,259.30150127,6223.236031,260.30150127,1600240449.710,0,963,1.5148908386E+02,5.9996391296E+01,2.5700000000E+01,6.0214482117E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905853E+00,1.9791397320E+00,4.0126981866E+02,4.0189850262E+02,9.8271072752E-02
2020-09-16,07:14:09.737,259.30150160,6223.236038,260.30150160,1600240449.738,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665281E+00,1.9798165465E+00,4.0126981866E+02,4.0189850262E+02,9.8271072752E-02
2020-09-16,07:14:09.759,259.30150185,6223.236044,260.30150185,1600240449.760,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665281E+00,1.9798196519E+00,4.0126981866E+02,4.0189926888E+02,9.8510464370E-02
2020-09-16,07:14:09.780,259.30150209,6223.236050,260.30150209,1600240449.781,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665281E+00,1.9798227574E+00,4.0124555185E+02,4.0187573023E+02,9.8510464370E-02
2020-09-16,07:14:09.809,259.30150243,6223.236058,260.30150243,1600240449.810,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765426953E+00,1.9790979889E+00,4.0124555185E+02,4.0187573023E+02,9.8510464370E-02
2020-09-16,07:14:09.831,259.30150267,6223.236064,260.30150267,1600240449.831,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765426953E+00,1.9790963933E+00,4.0124555185E+02,4.0187533640E+02,9.8387419941E-02
2020-09-16,07:14:09.851,259.30150292,6223.236070,260.30150292,1600240449.852,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765426953E+00,1.9790947977E+00,4.0139904704E+02,4.0202867854E+02,9.8387419941E-02
2020-09-16,07:14:09.878,259.30150322,6223.236077,260.30150322,1600240449.878,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489325E+00,1.9789007847E+00,4.0139904704E+02,4.0202867854E+02,9.8387419941E-02
2020-09-16,07:14:09.898,259.30150346,6223.236083,260.30150346,1600240449.899,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489325E+00,1.9788995020E+00,4.0139904704E+02,4.0202836179E+02,9.8288497053E-02
2020-09-16,07:14:09.920,259.30150370,6223.236089,260.30150370,1600240449.920,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489325E+00,1.9788982194E+00,4.0127362850E+02,4.0190242997E+02,9.8288497053E-02
2020-09-16,07:14:09.948,259.30150404,6223.236097,260.30150404,1600240449.949,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120081E+00,1.9792617633E+00,4.0127362850E+02,4.0190242997E+02,9.8288497053E-02
2020-09-16,07:14:09.970,259.30150428,6223.236103,260.30150428,1600240449.970,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120081E+00,1.9792603701E+00,4.0127362850E+02,4.0190208610E+02,9.8181069791E-02
2020-09-16,07:14:09.996,259.30150458,6223.236110,260.30150458,1600240449.996,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120081E+00,1.9792589769E+00,4.0128300554E+02,4.0191113396E+02,9.8181069791E-02
2020-09-16,07:14:10.030,259.30150499,6223.236120,260.30150499,1600240450.031,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762795066E+00,1.9788259181E+00,4.0128300554E+02,4.0191113396E+02,9.8181069791E-02
2020-09-16,07:14:10.053,259.30150525,6223.236126,260.30150525,1600240450.054,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762795066E+00,1.9788261702E+00,4.0128300554E+02,4.0191119619E+02,9.8200511603E-02
2020-09-16,07:14:10.075,259.30150550,6223.236132,260.30150550,1600240450.075,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762795066E+00,1.9788264223E+00,4.0129139066E+02,4.0191965667E+02,9.8200511603E-02
2020-09-16,07:14:10.105,259.30150584,6223.236140,260.30150584,1600240450.105,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340444E+00,1.9797821903E+00,4.0129139066E+02,4.0191965667E+02,9.8200511603E-02
2020-09-16,07:14:10.125,259.30150609,6223.236146,260.30150609,1600240450.126,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340444E+00,1.9797860522E+00,4.0129139066E+02,4.0192060966E+02,9.8498221821E-02
2020-09-16,07:14:10.145,259.30150632,6223.236152,260.30150632,1600240450.146,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340444E+00,1.9797899142E+00,4.0127332990E+02,4.0190347353E+02,9.8498221821E-02
2020-09-16,07:14:10.174,259.30150666,6223.236160,260.30150666,1600240450.175,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759033E+00,1.9791309224E+00,4.0127332990E+02,4.0190347353E+02,9.8498221821E-02
2020-09-16,07:14:10.197,259.30150691,6223.236166,260.30150691,1600240450.197,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759033E+00,1.9791275714E+00,4.0127332990E+02,4.0190264641E+02,9.8239820368E-02
2020-09-16,07:14:10.217,259.30150715,6223.236172,260.30150715,1600240450.218,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759033E+00,1.9791242205E+00,4.0140951839E+02,4.0203822108E+02,9.8239820368E-02
2020-09-16,07:14:10.246,259.30150748,6223.236179,260.30150748,1600240450.246,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769150237E+00,1.9794637781E+00,4.0140951839E+02,4.0203822108E+02,9.8239820368E-02
2020-09-16,07:14:10.269,259.30150775,6223.236186,260.30150775,1600240450.270,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769150237E+00,1.9794648758E+00,4.0140951839E+02,4.0203849209E+02,9.8324457324E-02
2020-09-16,07:14:10.292,259.30150802,6223.236192,260.30150802,1600240450.293,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769150237E+00,1.9794659736E+00,4.0135081056E+02,4.0197996323E+02,9.8324457324E-02
2020-09-16,07:14:10.322,259.30150836,6223.236201,260.30150836,1600240450.322,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406521E+00,1.9790911190E+00,4.0135081056E+02,4.0197996323E+02,9.8324457324E-02
2020-09-16,07:14:10.344,259.30150861,6223.236207,260.30150861,1600240450.344,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406521E+00,1.9790903074E+00,4.0135081056E+02,4.0197976287E+02,9.8261875544E-02
2020-09-16,07:14:10.365,259.30150885,6223.236213,260.30150885,1600240450.365,0,963,1.5147233582E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406521E+00,1.9790894959E+00,4.0129316464E+02,4.0192182629E+02,9.8261875544E-02
2020-09-16,07:14:10.397,259.30150922,6223.236221,260.30150922,1600240450.397,0,963,1.5147392491E+02,5.9996269226E+01,2.5736607143E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767264153E+00,1.9792754986E+00,4.0129316464E+02,4.0192182629E+02,9.8261875544E-02
2020-09-16,07:14:10.424,259.30150955,6223.236229,260.30150955,1600240450.425,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767264153E+00,1.9792749512E+00,4.0129316464E+02,4.0192169119E+02,9.8219670564E-02
2020-09-16,07:14:10.446,259.30150979,6223.236235,260.30150979,1600240450.446,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767264153E+00,1.9792744039E+00,4.0135758170E+02,4.0198607402E+02,9.8219670564E-02
2020-09-16,07:14:10.474,259.30151013,6223.236243,260.30151013,1600240450.475,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761663482E+00,1.9787136149E+00,4.0135758170E+02,4.0198607402E+02,9.8219670564E-02
2020-09-16,07:14:10.496,259.30151038,6223.236249,260.30151038,1600240450.497,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761663482E+00,1.9787143330E+00,4.0135758170E+02,4.0198625135E+02,9.8275058661E-02
2020-09-16,07:14:10.519,259.30151065,6223.236256,260.30151065,1600240450.520,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761663482E+00,1.9787150511E+00,4.0134770828E+02,4.0197653979E+02,9.8275058661E-02
2020-09-16,07:14:10.551,259.30151101,6223.236264,260.30151101,1600240450.551,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675641E+00,1.9793170424E+00,4.0134770828E+02,4.0197653979E+02,9.8275058661E-02
2020-09-16,07:14:10.572,259.30151126,6223.236270,260.30151126,1600240450.573,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675641E+00,1.9793176421E+00,4.0134770828E+02,4.0197668783E+02,9.8321300966E-02
2020-09-16,07:14:10.595,259.30151153,6223.236277,260.30151153,1600240450.596,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675641E+00,1.9793182418E+00,4.0136455325E+02,4.0199370726E+02,9.8321300966E-02
2020-09-16,07:14:10.625,259.30151186,6223.236285,260.30151186,1600240450.625,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379955E+00,1.9790883770E+00,4.0136455325E+02,4.0199370726E+02,9.8321300966E-02
2020-09-16,07:14:10.645,259.30151211,6223.236291,260.30151211,1600240450.646,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379955E+00,1.9790884873E+00,4.0136455325E+02,4.0199373449E+02,9.8329805644E-02
2020-09-16,07:14:10.667,259.30151236,6223.236297,260.30151236,1600240450.668,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379955E+00,1.9790885976E+00,4.0134245813E+02,4.0197163195E+02,9.8329805644E-02
2020-09-16,07:14:10.697,259.30151270,6223.236305,260.30151270,1600240450.697,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772589E+00,1.9793281698E+00,4.0134245813E+02,4.0197163195E+02,9.8329805644E-02
2020-09-16,07:14:10.717,259.30151293,6223.236310,260.30151293,1600240450.717,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772589E+00,1.9793279403E+00,4.0134245813E+02,4.0197157531E+02,9.8312113507E-02
2020-09-16,07:14:10.739,259.30151318,6223.236316,260.30151318,1600240450.739,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772589E+00,1.9793277109E+00,4.0135491926E+02,4.0198399934E+02,9.8312113507E-02
2020-09-16,07:14:10.766,259.30151351,6223.236324,260.30151351,1600240450.767,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719531E+00,1.9798230433E+00,4.0135491926E+02,4.0198399934E+02,9.8312113507E-02
2020-09-16,07:14:10.799,259.30151388,6223.236333,260.30151388,1600240450.799,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719531E+00,1.9798245126E+00,4.0135491926E+02,4.0198436195E+02,9.8425375142E-02
2020-09-16,07:14:10.832,259.30151427,6223.236342,260.30151427,1600240450.833,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719531E+00,1.9798259818E+00,4.0125964413E+02,4.0188929993E+02,9.8425375142E-02
2020-09-16,07:14:10.861,259.30151461,6223.236351,260.30151461,1600240450.862,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776971387E+00,1.9802517167E+00,4.0125964413E+02,4.0188929993E+02,9.8425375142E-02
2020-09-16,07:14:10.882,259.30151485,6223.236356,260.30151485,1600240450.883,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776971387E+00,1.9802491494E+00,4.0125964413E+02,4.0188866662E+02,9.8227516846E-02
2020-09-16,07:14:10.904,259.30151509,6223.236362,260.30151509,1600240450.904,0,963,1.5147975159E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776971387E+00,1.9802465822E+00,4.0129663903E+02,4.0192508615E+02,9.8227516846E-02
2020-09-16,07:14:10.930,259.30151541,6223.236370,260.30151541,1600240450.931,0,963,1.5148140106E+02,5.9996269226E+01,2.5693750000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649526E+00,1.9794133233E+00,4.0129663903E+02,4.0192508615E+02,9.8227516846E-02
2020-09-16,07:14:10.953,259.30151567,6223.236376,260.30151567,1600240450.954,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649526E+00,1.9794140143E+00,4.0129663903E+02,4.0192525671E+02,9.8280798822E-02
2020-09-16,07:14:10.974,259.30151591,6223.236382,260.30151591,1600240450.975,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649526E+00,1.9794147054E+00,4.0127579476E+02,4.0190455034E+02,9.8280798822E-02
2020-09-16,07:14:11.003,259.30151625,6223.236390,260.30151625,1600240451.004,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468284E+00,1.9789960419E+00,4.0127579476E+02,4.0190455034E+02,9.8280798822E-02
2020-09-16,07:14:11.025,259.30151649,6223.236396,260.30151649,1600240451.025,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468284E+00,1.9789972718E+00,4.0127579476E+02,4.0190485395E+02,9.8375649631E-02
2020-09-16,07:14:11.046,259.30151674,6223.236402,260.30151674,1600240451.046,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468284E+00,1.9789985018E+00,4.0123252467E+02,4.0186181961E+02,9.8375649631E-02
2020-09-16,07:14:11.075,259.30151707,6223.236410,260.30151707,1600240451.075,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770366279E+00,1.9795890627E+00,4.0123252467E+02,4.0186181961E+02,9.8375649631E-02
2020-09-16,07:14:11.096,259.30151733,6223.236416,260.30151733,1600240451.097,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770366279E+00,1.9795897855E+00,4.0123252467E+02,4.0186199795E+02,9.8431368828E-02
2020-09-16,07:14:11.122,259.30151763,6223.236423,260.30151763,1600240451.123,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770366279E+00,1.9795905082E+00,4.0146422860E+02,4.0209424383E+02,9.8431368828E-02
2020-09-16,07:14:11.157,259.30151802,6223.236433,260.30151802,1600240451.157,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767310458E+00,1.9792845314E+00,4.0146422860E+02,4.0209424383E+02,9.8431368828E-02
2020-09-16,07:14:11.177,259.30151826,6223.236438,260.30151826,1600240451.178,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767310458E+00,1.9792803605E+00,4.0146422860E+02,4.0209321391E+02,9.8109768701E-02
2020-09-16,07:14:11.198,259.30151851,6223.236444,260.30151851,1600240451.199,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767310458E+00,1.9792761897E+00,4.0128223731E+02,4.0190990806E+02,9.8109768701E-02
2020-09-16,07:14:11.227,259.30151884,6223.236452,260.30151884,1600240451.228,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773036434E+00,1.9798495246E+00,4.0128223731E+02,4.0190990806E+02,9.8109768701E-02
2020-09-16,07:14:11.249,259.30151909,6223.236458,260.30151909,1600240451.249,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773036434E+00,1.9798517086E+00,4.0128223731E+02,4.0191044697E+02,9.8278127540E-02
2020-09-16,07:14:11.272,259.30151935,6223.236464,260.30151935,1600240451.272,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773036434E+00,1.9798538927E+00,4.0138607603E+02,4.0201498731E+02,9.8278127540E-02
2020-09-16,07:14:11.302,259.30151970,6223.236473,260.30151970,1600240451.302,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773153335E+00,1.9798655979E+00,4.0138607603E+02,4.0201498731E+02,9.8278127540E-02
2020-09-16,07:14:11.322,259.30151994,6223.236479,260.30151994,1600240451.323,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773153335E+00,1.9798673393E+00,4.0138607603E+02,4.0201541710E+02,9.8412362609E-02
2020-09-16,07:14:11.344,259.30152019,6223.236484,260.30152019,1600240451.344,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773153335E+00,1.9798690807E+00,4.0132441848E+02,4.0195409261E+02,9.8412362609E-02
2020-09-16,07:14:11.369,259.30152049,6223.236492,260.30152049,1600240451.370,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450978E+00,1.9795984960E+00,4.0132441848E+02,4.0195409261E+02,9.8412362609E-02
2020-09-16,07:14:11.391,259.30152073,6223.236498,260.30152073,1600240451.391,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450978E+00,1.9795961477E+00,4.0132441848E+02,4.0195351305E+02,9.8231323940E-02
2020-09-16,07:14:11.411,259.30152097,6223.236503,260.30152097,1600240451.412,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450978E+00,1.9795937995E+00,4.0135572954E+02,4.0198429358E+02,9.8231323940E-02
2020-09-16,07:14:11.438,259.30152128,6223.236511,260.30152128,1600240451.439,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995901E+00,1.9794481042E+00,4.0135572954E+02,4.0198429358E+02,9.8231323940E-02
2020-09-16,07:14:11.460,259.30152153,6223.236517,260.30152153,1600240451.460,0,963,1.5149624634E+02,5.9996269226E+01,2.5750000000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995901E+00,1.9794485168E+00,4.0135572954E+02,4.0198439544E+02,9.8263138142E-02
2020-09-16,07:14:11.480,259.30152177,6223.236522,260.30152177,1600240451.481,0,963,1.5151261597E+02,5.9996269226E+01,2.5731250000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995901E+00,1.9794489294E+00,4.0134129354E+02,4.0197003868E+02,9.8263138142E-02
2020-09-16,07:14:11.513,259.30152215,6223.236532,260.30152215,1600240451.514,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771217229E+00,1.9796713487E+00,4.0134129354E+02,4.0197003868E+02,9.8263138142E-02
2020-09-16,07:14:11.540,259.30152247,6223.236539,260.30152247,1600240451.541,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771217229E+00,1.9796721680E+00,4.0134129354E+02,4.0197024088E+02,9.8326297491E-02
2020-09-16,07:14:11.562,259.30152271,6223.236545,260.30152271,1600240451.562,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771217229E+00,1.9796729873E+00,4.0129157979E+02,4.0192065140E+02,9.8326297491E-02
2020-09-16,07:14:11.591,259.30152304,6223.236553,260.30152304,1600240451.591,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773614645E+00,1.9799130382E+00,4.0129157979E+02,4.0192065140E+02,9.8326297491E-02
2020-09-16,07:14:11.611,259.30152329,6223.236559,260.30152329,1600240451.612,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773614645E+00,1.9799124025E+00,4.0129157979E+02,4.0192049453E+02,9.8277292968E-02
2020-09-16,07:14:11.632,259.30152353,6223.236565,260.30152353,1600240451.633,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773614645E+00,1.9799117668E+00,4.0137792285E+02,4.0200681601E+02,9.8277292968E-02
2020-09-16,07:14:11.660,259.30152384,6223.236572,260.30152384,1600240451.660,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766303784E+00,1.9791797377E+00,4.0137792285E+02,4.0200681601E+02,9.8277292968E-02
2020-09-16,07:14:11.680,259.30152409,6223.236578,260.30152409,1600240451.681,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766303784E+00,1.9791797823E+00,4.0137792285E+02,4.0200682703E+02,9.8280733628E-02
2020-09-16,07:14:11.701,259.30152433,6223.236584,260.30152433,1600240451.702,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766303784E+00,1.9791798269E+00,4.0134291436E+02,4.0197177469E+02,9.8280733628E-02
2020-09-16,07:14:11.727,259.30152463,6223.236591,260.30152463,1600240451.728,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108718E+00,1.9797610691E+00,4.0134291436E+02,4.0197177469E+02,9.8280733628E-02
2020-09-16,07:14:11.749,259.30152487,6223.236597,260.30152487,1600240451.749,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108718E+00,1.9797595875E+00,4.0134291436E+02,4.0197140906E+02,9.8166524466E-02
2020-09-16,07:14:11.769,259.30152512,6223.236603,260.30152512,1600240451.770,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108718E+00,1.9797581060E+00,4.0135486689E+02,4.0198301466E+02,9.8166524466E-02
2020-09-16,07:14:11.798,259.30152544,6223.236611,260.30152544,1600240451.798,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776777959E+00,1.9802256316E+00,4.0135486689E+02,4.0198301466E+02,9.8166524466E-02
2020-09-16,07:14:11.819,259.30152569,6223.236617,260.30152569,1600240451.820,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776777959E+00,1.9802281211E+00,4.0135486689E+02,4.0198362892E+02,9.8358385970E-02
2020-09-16,07:14:11.841,259.30152594,6223.236623,260.30152594,1600240451.841,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776777959E+00,1.9802306105E+00,4.0131634389E+02,4.0194565977E+02,9.8358385970E-02
2020-09-16,07:14:11.868,259.30152626,6223.236630,260.30152626,1600240451.869,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809770E+00,1.9799334085E+00,4.0131634389E+02,4.0194565977E+02,9.8358385970E-02
2020-09-16,07:14:11.901,259.30152664,6223.236639,260.30152664,1600240451.902,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809770E+00,1.9799318422E+00,4.0131634389E+02,4.0194527326E+02,9.8237651993E-02
2020-09-16,07:14:11.933,259.30152700,6223.236648,260.30152700,1600240451.933,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809770E+00,1.9799302759E+00,4.0133326817E+02,4.0196183755E+02,9.8237651993E-02
2020-09-16,07:14:11.959,259.30152730,6223.236655,260.30152730,1600240451.959,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760463242E+00,1.9785939024E+00,4.0133326817E+02,4.0196183755E+02,9.8237651993E-02
2020-09-16,07:14:11.980,259.30152756,6223.236661,260.30152756,1600240451.981,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760463242E+00,1.9785935621E+00,4.0133326817E+02,4.0196175353E+02,9.8211405834E-02
2020-09-16,07:14:12.002,259.30152780,6223.236667,260.30152780,1600240452.002,0,963,1.5155081177E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760463242E+00,1.9785932218E+00,4.0131807963E+02,4.0194645717E+02,9.8211405834E-02
2020-09-16,07:14:12.029,259.30152812,6223.236675,260.30152812,1600240452.030,0,963,1.5152265015E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769934885E+00,1.9795416070E+00,4.0131807963E+02,4.0194645717E+02,9.8211405834E-02
2020-09-16,07:14:12.052,259.30152838,6223.236681,260.30152838,1600240452.052,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769934885E+00,1.9795434039E+00,4.0131807963E+02,4.0194690068E+02,9.8349945224E-02
2020-09-16,07:14:12.072,259.30152862,6223.236687,260.30152862,1600240452.073,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769934885E+00,1.9795452009E+00,4.0132521413E+02,4.0195448987E+02,9.8349945224E-02
2020-09-16,07:14:12.101,259.30152896,6223.236695,260.30152896,1600240452.102,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775929248E+00,1.9801454109E+00,4.0132521413E+02,4.0195448987E+02,9.8349945224E-02
2020-09-16,07:14:12.122,259.30152920,6223.236701,260.30152920,1600240452.123,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775929248E+00,1.9801453498E+00,4.0132521413E+02,4.0195447481E+02,9.8345239539E-02
2020-09-16,07:14:12.144,259.30152944,6223.236707,260.30152944,1600240452.144,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775929248E+00,1.9801452888E+00,4.0131854971E+02,4.0194778487E+02,9.8345239539E-02
2020-09-16,07:14:12.174,259.30152979,6223.236715,260.30152979,1600240452.174,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634902E+00,1.9792146546E+00,4.0131854971E+02,4.0194778487E+02,9.8345239539E-02
2020-09-16,07:14:12.196,259.30153005,6223.236721,260.30153005,1600240452.196,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634902E+00,1.9792153539E+00,4.0131854971E+02,4.0194795751E+02,9.8399166888E-02
2020-09-16,07:14:12.223,259.30153036,6223.236729,260.30153036,1600240452.223,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634902E+00,1.9792160533E+00,4.0135088951E+02,4.0198052068E+02,9.8399166888E-02
2020-09-16,07:14:12.253,259.30153072,6223.236737,260.30153072,1600240452.254,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777767344E+00,1.9803307350E+00,4.0135088951E+02,4.0198052068E+02,9.8399166888E-02
2020-09-16,07:14:12.275,259.30153096,6223.236743,260.30153096,1600240452.275,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777767344E+00,1.9803306546E+00,4.0135088951E+02,4.0198050083E+02,9.8392967916E-02
2020-09-16,07:14:12.299,259.30153124,6223.236750,260.30153124,1600240452.299,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777767344E+00,1.9803305741E+00,4.0138275676E+02,4.0201239823E+02,9.8392967916E-02
2020-09-16,07:14:12.328,259.30153157,6223.236758,260.30153157,1600240452.328,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665679E+00,1.9797196198E+00,4.0138275676E+02,4.0201239823E+02,9.8392967916E-02
2020-09-16,07:14:12.348,259.30153182,6223.236764,260.30153182,1600240452.349,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665679E+00,1.9797155661E+00,4.0138275676E+02,4.0201139766E+02,9.8080465735E-02
2020-09-16,07:14:12.369,259.30153206,6223.236769,260.30153206,1600240452.370,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665679E+00,1.9797115124E+00,4.0132459621E+02,4.0195214560E+02,9.8080465735E-02
2020-09-16,07:14:12.395,259.30153236,6223.236777,260.30153236,1600240452.396,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772954723E+00,1.9798405827E+00,4.0132459621E+02,4.0195214560E+02,9.8080465735E-02
2020-09-16,07:14:12.417,259.30153262,6223.236783,260.30153262,1600240452.418,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772954723E+00,1.9798440121E+00,4.0132459621E+02,4.0195299189E+02,9.8344824526E-02
2020-09-16,07:14:12.437,259.30153285,6223.236788,260.30153285,1600240452.438,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772954723E+00,1.9798474415E+00,4.0143562825E+02,4.0206504433E+02,9.8344824526E-02
2020-09-16,07:14:12.467,259.30153318,6223.236796,260.30153318,1600240452.467,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934738E+00,1.9789442789E+00,4.0143562825E+02,4.0206504433E+02,9.8344824526E-02
2020-09-16,07:14:12.489,259.30153344,6223.236803,260.30153344,1600240452.489,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934738E+00,1.9789439086E+00,4.0143562825E+02,4.0206495289E+02,9.8316269433E-02
2020-09-16,07:14:12.509,259.30153368,6223.236808,260.30153368,1600240452.510,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934738E+00,1.9789435384E+00,4.0126337322E+02,4.0189233641E+02,9.8316269433E-02
2020-09-16,07:14:12.538,259.30153400,6223.236816,260.30153400,1600240452.538,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771996141E+00,1.9797507188E+00,4.0126337322E+02,4.0189233641E+02,9.8316269433E-02
2020-09-16,07:14:12.559,259.30153426,6223.236822,260.30153426,1600240452.560,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771996141E+00,1.9797502230E+00,4.0126337322E+02,4.0189221406E+02,9.8278046511E-02
2020-09-16,07:14:12.581,259.30153450,6223.236828,260.30153450,1600240452.581,0,963,1.5150387573E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771996141E+00,1.9797497272E+00,4.0127917762E+02,4.0190792089E+02,9.8278046511E-02
2020-09-16,07:14:12.611,259.30153486,6223.236837,260.30153486,1600240452.612,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500550E+00,1.9790993303E+00,4.0127917762E+02,4.0190792089E+02,9.8278046511E-02
2020-09-16,07:14:12.638,259.30153517,6223.236844,260.30153517,1600240452.639,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500550E+00,1.9791027123E+00,4.0127917762E+02,4.0190875572E+02,9.8538852619E-02
2020-09-16,07:14:12.658,259.30153541,6223.236850,260.30153541,1600240452.659,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500550E+00,1.9791060944E+00,4.0128842174E+02,4.0191884919E+02,9.8538852619E-02
2020-09-16,07:14:12.687,259.30153574,6223.236858,260.30153574,1600240452.688,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764136215E+00,1.9789694845E+00,4.0128842174E+02,4.0191884919E+02,9.8538852619E-02
2020-09-16,07:14:12.710,259.30153600,6223.236864,260.30153600,1600240452.710,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764136215E+00,1.9789634012E+00,4.0128842174E+02,4.0191734745E+02,9.8069714579E-02
2020-09-16,07:14:12.730,259.30153624,6223.236870,260.30153624,1600240452.731,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764136215E+00,1.9789573180E+00,4.0121971699E+02,4.0184703356E+02,9.8069714579E-02
2020-09-16,07:14:12.756,259.30153654,6223.236877,260.30153654,1600240452.757,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490404E+00,1.9797938121E+00,4.0121971699E+02,4.0184703356E+02,9.8069714579E-02
2020-09-16,07:14:12.778,259.30153678,6223.236883,260.30153678,1600240452.778,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490404E+00,1.9797960742E+00,4.0121971699E+02,4.0184759167E+02,9.8244098954E-02
2020-09-16,07:14:12.799,259.30153703,6223.236889,260.30153703,1600240452.799,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490404E+00,1.9797983364E+00,4.0138587505E+02,4.0201456810E+02,9.8244098954E-02
2020-09-16,07:14:12.829,259.30153738,6223.236897,260.30153738,1600240452.830,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774845254E+00,1.9800341250E+00,4.0138587505E+02,4.0201456810E+02,9.8244098954E-02
2020-09-16,07:14:12.851,259.30153764,6223.236903,260.30153764,1600240452.852,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774845254E+00,1.9800351178E+00,4.0138587505E+02,4.0201481312E+02,9.8320622506E-02
2020-09-16,07:14:12.875,259.30153791,6223.236910,260.30153791,1600240452.875,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774845254E+00,1.9800361106E+00,4.0133662847E+02,4.0196573436E+02,9.8320622506E-02
2020-09-16,07:14:12.901,259.30153822,6223.236917,260.30153822,1600240452.902,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777386981E+00,1.9802906113E+00,4.0133662847E+02,4.0196573436E+02,9.8320622506E-02
2020-09-16,07:14:12.923,259.30153846,6223.236923,260.30153846,1600240452.923,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777386981E+00,1.9802892735E+00,4.0133662847E+02,4.0196540428E+02,9.8217518253E-02
2020-09-16,07:14:12.944,259.30153870,6223.236929,260.30153870,1600240452.944,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777386981E+00,1.9802879357E+00,4.0128670376E+02,4.0191507131E+02,9.8217518253E-02
2020-09-16,07:14:12.973,259.30153905,6223.236937,260.30153905,1600240452.974,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776417302E+00,1.9801908427E+00,4.0128670376E+02,4.0191507131E+02,9.8217518253E-02
2020-09-16,07:14:13.006,259.30153943,6223.236946,260.30153943,1600240453.007,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776417302E+00,1.9801914757E+00,4.0128670376E+02,4.0191522747E+02,9.8266301351E-02
2020-09-16,07:14:13.038,259.30153979,6223.236955,260.30153979,1600240453.038,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776417302E+00,1.9801921087E+00,4.0129399271E+02,4.0192268399E+02,9.8266301351E-02
2020-09-16,07:14:13.066,259.30154013,6223.236963,260.30154013,1600240453.067,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324196E+00,1.9801827860E+00,4.0129399271E+02,4.0192268399E+02,9.8266301351E-02
2020-09-16,07:14:13.088,259.30154038,6223.236969,260.30154038,1600240453.089,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324196E+00,1.9801822289E+00,4.0129399271E+02,4.0192254655E+02,9.8223365019E-02
2020-09-16,07:14:13.109,259.30154062,6223.236975,260.30154062,1600240453.110,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324196E+00,1.9801816718E+00,4.0128337415E+02,4.0191177392E+02,9.8223365019E-02
2020-09-16,07:14:13.138,259.30154095,6223.236983,260.30154095,1600240453.138,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778834497E+00,1.9804330256E+00,4.0128337415E+02,4.0191177392E+02,9.8223365019E-02
2020-09-16,07:14:13.161,259.30154122,6223.236989,260.30154122,1600240453.161,0,963,1.5151933289E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778834497E+00,1.9804315431E+00,4.0128337415E+02,4.0191140821E+02,9.8109117625E-02
2020-09-16,07:14:13.183,259.30154147,6223.236995,260.30154147,1600240453.183,0,963,1.5151202698E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778834497E+00,1.9804300606E+00,4.0142973468E+02,4.0205763197E+02,9.8109117625E-02
2020-09-16,07:14:13.210,259.30154178,6223.237003,260.30154178,1600240453.210,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168048E+00,1.9792619135E+00,4.0142973468E+02,4.0205763197E+02,9.8109117625E-02
2020-09-16,07:14:13.230,259.30154203,6223.237009,260.30154203,1600240453.231,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168048E+00,1.9792644836E+00,4.0142973468E+02,4.0205826656E+02,9.8307293381E-02
2020-09-16,07:14:13.252,259.30154227,6223.237014,260.30154227,1600240453.252,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168048E+00,1.9792670537E+00,4.0129482584E+02,4.0192378086E+02,9.8307293381E-02
2020-09-16,07:14:13.278,259.30154257,6223.237022,260.30154257,1600240453.278,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766568096E+00,1.9792069812E+00,4.0129482584E+02,4.0192378086E+02,9.8307293381E-02
2020-09-16,07:14:13.299,259.30154281,6223.237028,260.30154281,1600240453.299,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766568096E+00,1.9792070898E+00,4.0129482584E+02,4.0192380768E+02,9.8315670192E-02
2020-09-16,07:14:13.325,259.30154311,6223.237035,260.30154311,1600240453.325,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766568096E+00,1.9792071984E+00,4.0124200877E+02,4.0187093464E+02,9.8315670192E-02
2020-09-16,07:14:13.361,259.30154353,6223.237045,260.30154353,1600240453.361,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081080E+00,1.9794588210E+00,4.0124200877E+02,4.0187093464E+02,9.8315670192E-02
2020-09-16,07:14:13.382,259.30154378,6223.237051,260.30154378,1600240453.383,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081080E+00,1.9794572575E+00,4.0124200877E+02,4.0187054880E+02,9.8195120959E-02
2020-09-16,07:14:13.404,259.30154403,6223.237057,260.30154403,1600240453.404,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081080E+00,1.9794556939E+00,4.0133763455E+02,4.0196593845E+02,9.8195120959E-02
2020-09-16,07:14:13.430,259.30154434,6223.237064,260.30154434,1600240453.431,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766449973E+00,1.9791922442E+00,4.0133763455E+02,4.0196593845E+02,9.8195120959E-02
2020-09-16,07:14:13.451,259.30154458,6223.237070,260.30154458,1600240453.452,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766449973E+00,1.9791935415E+00,4.0133763455E+02,4.0196625872E+02,9.8295163216E-02
2020-09-16,07:14:13.473,259.30154483,6223.237076,260.30154483,1600240453.473,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766449973E+00,1.9791948389E+00,4.0126951550E+02,4.0189835320E+02,9.8295163216E-02
2020-09-16,07:14:13.502,259.30154516,6223.237084,260.30154516,1600240453.502,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427954E+00,1.9797934082E+00,4.0126951550E+02,4.0189835320E+02,9.8295163216E-02
2020-09-16,07:14:13.523,259.30154541,6223.237090,260.30154541,1600240453.523,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427954E+00,1.9797902206E+00,4.0126951550E+02,4.0189756667E+02,9.8049441372E-02
2020-09-16,07:14:13.543,259.30154565,6223.237096,260.30154565,1600240453.544,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427954E+00,1.9797870330E+00,4.0137472009E+02,4.0200214919E+02,9.8049441372E-02
2020-09-16,07:14:13.572,259.30154597,6223.237103,260.30154597,1600240453.572,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489902E+00,1.9786918204E+00,4.0137472009E+02,4.0200214919E+02,9.8049441372E-02
2020-09-16,07:14:13.594,259.30154623,6223.237109,260.30154623,1600240453.594,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489902E+00,1.9786960946E+00,4.0137472009E+02,4.0200320472E+02,9.8379117204E-02
2020-09-16,07:14:13.615,259.30154647,6223.237115,260.30154647,1600240453.615,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489902E+00,1.9787003689E+00,4.0132584092E+02,4.0195530442E+02,9.8379117204E-02
2020-09-16,07:14:13.644,259.30154681,6223.237123,260.30154681,1600240453.644,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140589E+00,1.9792661672E+00,4.0132584092E+02,4.0195530442E+02,9.8379117204E-02
2020-09-16,07:14:13.664,259.30154705,6223.237129,260.30154705,1600240453.665,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140589E+00,1.9792647489E+00,4.0132584092E+02,4.0195495431E+02,9.8269753700E-02
2020-09-16,07:14:13.686,259.30154729,6223.237135,260.30154729,1600240453.686,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140589E+00,1.9792633306E+00,4.0125038159E+02,4.0187902665E+02,9.8269753700E-02
2020-09-16,07:14:13.720,259.30154769,6223.237144,260.30154769,1600240453.720,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766051064E+00,1.9791542376E+00,4.0125038159E+02,4.0187902665E+02,9.8269753700E-02
2020-09-16,07:14:13.746,259.30154799,6223.237152,260.30154799,1600240453.746,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766051064E+00,1.9791562679E+00,4.0125038159E+02,4.0187952776E+02,9.8426314884E-02
2020-09-16,07:14:13.766,259.30154823,6223.237157,260.30154823,1600240453.767,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766051064E+00,1.9791582982E+00,4.0135579422E+02,4.0198560691E+02,9.8426314884E-02
2020-09-16,07:14:13.796,259.30154856,6223.237166,260.30154856,1600240453.796,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774105706E+00,1.9799648028E+00,4.0135579422E+02,4.0198560691E+02,9.8426314884E-02
2020-09-16,07:14:13.816,259.30154881,6223.237171,260.30154881,1600240453.817,0,963,1.5144627380E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774105706E+00,1.9799637452E+00,4.0135579422E+02,4.0198534593E+02,9.8344797194E-02
2020-09-16,07:14:13.838,259.30154905,6223.237177,260.30154905,1600240453.838,0,963,1.5147511292E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774105706E+00,1.9799626877E+00,4.0125925101E+02,4.0188839037E+02,9.8344797194E-02
2020-09-16,07:14:13.865,259.30154936,6223.237185,260.30154936,1600240453.865,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462325E+00,1.9788969759E+00,4.0125925101E+02,4.0188839037E+02,9.8344797194E-02
2020-09-16,07:14:13.885,259.30154961,6223.237191,260.30154961,1600240453.886,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462325E+00,1.9788960708E+00,4.0125925101E+02,4.0188816693E+02,9.8274990926E-02
2020-09-16,07:14:13.907,259.30154985,6223.237196,260.30154985,1600240453.907,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462325E+00,1.9788951656E+00,4.0131253472E+02,4.0194131069E+02,9.8274990926E-02
2020-09-16,07:14:13.937,259.30155020,6223.237205,260.30155020,1600240453.937,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774572931E+00,1.9800076592E+00,4.0131253472E+02,4.0194131069E+02,9.8274990926E-02
2020-09-16,07:14:13.960,259.30155046,6223.237211,260.30155046,1600240453.960,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774572931E+00,1.9800078184E+00,4.0131253472E+02,4.0194134996E+02,9.8287259041E-02
2020-09-16,07:14:13.980,259.30155071,6223.237217,260.30155071,1600240453.981,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774572931E+00,1.9800079775E+00,4.0139391070E+02,4.0202289273E+02,9.8287259041E-02
2020-09-16,07:14:14.006,259.30155101,6223.237224,260.30155101,1600240454.007,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307217E+00,1.9785795660E+00,4.0139391070E+02,4.0202289273E+02,9.8287259041E-02
2020-09-16,07:14:14.028,259.30155125,6223.237230,260.30155125,1600240454.028,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307217E+00,1.9785814700E+00,4.0139391070E+02,4.0202336298E+02,9.8434124303E-02
2020-09-16,07:14:14.049,259.30155149,6223.237236,260.30155149,1600240454.049,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307217E+00,1.9785833741E+00,4.0131872318E+02,4.0194852771E+02,9.8434124303E-02
2020-09-16,07:14:14.078,259.30155183,6223.237244,260.30155183,1600240454.078,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770970050E+00,1.9796510348E+00,4.0131872318E+02,4.0194852771E+02,9.8434124303E-02
2020-09-16,07:14:14.109,259.30155220,6223.237253,260.30155220,1600240454.110,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770970050E+00,1.9796492756E+00,4.0131872318E+02,4.0194809355E+02,9.8298504037E-02
2020-09-16,07:14:14.141,259.30155256,6223.237261,260.30155256,1600240454.141,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770970050E+00,1.9796475164E+00,4.0132564087E+02,4.0195458792E+02,9.8298504037E-02
2020-09-16,07:14:14.170,259.30155289,6223.237269,260.30155289,1600240454.170,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768586051E+00,1.9794088090E+00,4.0132564087E+02,4.0195458792E+02,9.8298504037E-02
2020-09-16,07:14:14.190,259.30155314,6223.237275,260.30155314,1600240454.191,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768586051E+00,1.9794087167E+00,4.0132564087E+02,4.0195456514E+02,9.8291390212E-02
2020-09-16,07:14:14.211,259.30155338,6223.237281,260.30155338,1600240454.212,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768586051E+00,1.9794086245E+00,4.0127603093E+02,4.0190485469E+02,9.8291390212E-02
2020-09-16,07:14:14.239,259.30155369,6223.237289,260.30155369,1600240454.239,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773613939E+00,1.9799120618E+00,4.0127603093E+02,4.0190485469E+02,9.8291390212E-02
2020-09-16,07:14:14.259,259.30155394,6223.237294,260.30155394,1600240454.260,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773613939E+00,1.9799113937E+00,4.0127603093E+02,4.0190468984E+02,9.8239888643E-02
2020-09-16,07:14:14.280,259.30155418,6223.237300,260.30155418,1600240454.281,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773613939E+00,1.9799107255E+00,4.0135677182E+02,4.0198539234E+02,9.8239888643E-02
2020-09-16,07:14:14.306,259.30155448,6223.237307,260.30155448,1600240454.307,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421917E+00,1.9796912407E+00,4.0135677182E+02,4.0198539234E+02,9.8239888643E-02
2020-09-16,07:14:14.328,259.30155472,6223.237313,260.30155472,1600240454.328,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421917E+00,1.9796907186E+00,4.0135677182E+02,4.0198526348E+02,9.8199640204E-02
2020-09-16,07:14:14.348,259.30155497,6223.237319,260.30155497,1600240454.349,0,963,1.5150395203E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421917E+00,1.9796901966E+00,4.0131221031E+02,4.0194050334E+02,9.8199640204E-02
2020-09-16,07:14:14.380,259.30155532,6223.237328,260.30155532,1600240454.380,0,963,1.5150007935E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769342859E+00,1.9794820229E+00,4.0131221031E+02,4.0194050334E+02,9.8199640204E-02
2020-09-16,07:14:14.401,259.30155558,6223.237334,260.30155558,1600240454.402,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769342859E+00,1.9794835822E+00,4.0131221031E+02,4.0194088820E+02,9.8319862201E-02
2020-09-16,07:14:14.427,259.30155588,6223.237341,260.30155588,1600240454.428,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769342859E+00,1.9794851415E+00,4.0130723049E+02,4.0193628543E+02,9.8319862201E-02
2020-09-16,07:14:14.461,259.30155627,6223.237351,260.30155627,1600240454.462,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932802E+00,1.9794440829E+00,4.0130723049E+02,4.0193628543E+02,9.8319862201E-02
2020-09-16,07:14:14.483,259.30155652,6223.237356,260.30155652,1600240454.483,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932802E+00,1.9794432894E+00,4.0130723049E+02,4.0193608960E+02,9.8258687015E-02
2020-09-16,07:14:14.505,259.30155677,6223.237363,260.30155677,1600240454.505,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932802E+00,1.9794424960E+00,4.0140731276E+02,4.0203613281E+02,9.8258687015E-02
2020-09-16,07:14:14.532,259.30155709,6223.237370,260.30155709,1600240454.533,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640169E+00,1.9796134528E+00,4.0140731276E+02,4.0203613281E+02,9.8258687015E-02
2020-09-16,07:14:14.553,259.30155734,6223.237376,260.30155734,1600240454.554,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640169E+00,1.9796141670E+00,4.0140731276E+02,4.0203630911E+02,9.8313745081E-02
2020-09-16,07:14:14.575,259.30155758,6223.237382,260.30155758,1600240454.575,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640169E+00,1.9796148811E+00,4.0132502117E+02,4.0195406483E+02,9.8313745081E-02
2020-09-16,07:14:14.601,259.30155789,6223.237389,260.30155789,1600240454.602,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498579E+00,1.9795005749E+00,4.0132502117E+02,4.0195406483E+02,9.8313745081E-02
2020-09-16,07:14:14.622,259.30155814,6223.237395,260.30155814,1600240454.623,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498579E+00,1.9794968292E+00,4.0132502117E+02,4.0195314032E+02,9.8024957017E-02
2020-09-16,07:14:14.644,259.30155838,6223.237401,260.30155838,1600240454.644,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498579E+00,1.9794930835E+00,4.0128247295E+02,4.0190960110E+02,9.8024957017E-02
2020-09-16,07:14:14.670,259.30155868,6223.237408,260.30155868,1600240454.670,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045025E+00,1.9797480556E+00,4.0128247295E+02,4.0190960110E+02,9.8024957017E-02
2020-09-16,07:14:14.690,259.30155892,6223.237414,260.30155892,1600240454.691,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045025E+00,1.9797500608E+00,4.0128247295E+02,4.0191009590E+02,9.8179533732E-02
2020-09-16,07:14:14.711,259.30155917,6223.237420,260.30155917,1600240454.712,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045025E+00,1.9797520660E+00,4.0134941670E+02,4.0197763924E+02,9.8179533732E-02
2020-09-16,07:14:14.740,259.30155950,6223.237428,260.30155950,1600240454.741,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774158455E+00,1.9799636814E+00,4.0134941670E+02,4.0197763924E+02,9.8179533732E-02
2020-09-16,07:14:14.765,259.30155978,6223.237435,260.30155978,1600240454.765,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774158455E+00,1.9799653497E+00,4.0134941670E+02,4.0197805095E+02,9.8308133306E-02
2020-09-16,07:14:14.786,259.30156002,6223.237441,260.30156002,1600240454.786,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774158455E+00,1.9799670181E+00,4.0119489658E+02,4.0182370037E+02,9.8308133306E-02
2020-09-16,07:14:14.818,259.30156039,6223.237449,260.30156039,1600240454.818,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420991E+00,1.9792924024E+00,4.0119489658E+02,4.0182370037E+02,9.8308133306E-02
2020-09-16,07:14:14.844,259.30156069,6223.237457,260.30156069,1600240454.844,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420991E+00,1.9792911224E+00,4.0119489658E+02,4.0182338450E+02,9.8209434738E-02
2020-09-16,07:14:14.865,259.30156094,6223.237463,260.30156094,1600240454.865,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420991E+00,1.9792898424E+00,4.0135572282E+02,4.0198414669E+02,9.8209434738E-02
2020-09-16,07:14:14.892,259.30156126,6223.237470,260.30156126,1600240454.893,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768993056E+00,1.9794472515E+00,4.0135572282E+02,4.0198414669E+02,9.8209434738E-02
2020-09-16,07:14:14.914,259.30156152,6223.237476,260.30156152,1600240454.915,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768993056E+00,1.9794444162E+00,4.0135572282E+02,4.0198344681E+02,9.7990830331E-02
2020-09-16,07:14:14.936,259.30156176,6223.237482,260.30156176,1600240454.936,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768993056E+00,1.9794415809E+00,4.0131614079E+02,4.0194310307E+02,9.7990830331E-02
2020-09-16,07:14:14.961,259.30156206,6223.237489,260.30156206,1600240454.962,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765422589E+00,1.9790840750E+00,4.0131614079E+02,4.0194310307E+02,9.7990830331E-02
2020-09-16,07:14:14.983,259.30156230,6223.237495,260.30156230,1600240454.983,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765422589E+00,1.9790878214E+00,4.0131614079E+02,4.0194402793E+02,9.8279737477E-02
2020-09-16,07:14:15.003,259.30156255,6223.237501,260.30156255,1600240455.004,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765422589E+00,1.9790915679E+00,4.0128854779E+02,4.0191731656E+02,9.8279737477E-02
2020-09-16,07:14:15.030,259.30156286,6223.237509,260.30156286,1600240455.031,0,963,1.5149749756E+02,5.9996269226E+01,2.5687500000E+01,6.0214653015E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490239E+00,1.9793987286E+00,4.0128854779E+02,4.0191731656E+02,9.8279737477E-02
2020-09-16,07:14:15.052,259.30156310,6223.237514,260.30156310,1600240455.052,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490239E+00,1.9794001883E+00,4.0128854779E+02,4.0191767682E+02,9.8392284114E-02
2020-09-16,07:14:15.072,259.30156334,6223.237520,260.30156334,1600240455.073,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490239E+00,1.9794016480E+00,4.0128639073E+02,4.0191587665E+02,9.8392284114E-02
2020-09-16,07:14:15.101,259.30156368,6223.237528,260.30156368,1600240455.102,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629630E+00,1.9799162507E+00,4.0128639073E+02,4.0191587665E+02,9.8392284114E-02
2020-09-16,07:14:15.122,259.30156392,6223.237534,260.30156392,1600240455.123,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629630E+00,1.9799139672E+00,4.0128639073E+02,4.0191531320E+02,9.8216264143E-02
2020-09-16,07:14:15.144,259.30156417,6223.237540,260.30156417,1600240455.144,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629630E+00,1.9799116837E+00,4.0135583411E+02,4.0198430188E+02,9.8216264143E-02
2020-09-16,07:14:15.170,259.30156447,6223.237547,260.30156447,1600240455.170,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326144E+00,1.9795809093E+00,4.0135583411E+02,4.0198430188E+02,9.8216264143E-02
2020-09-16,07:14:15.203,259.30156486,6223.237557,260.30156486,1600240455.204,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326144E+00,1.9795798932E+00,4.0135583411E+02,4.0198405108E+02,9.8137927131E-02
2020-09-16,07:14:15.237,259.30156525,6223.237566,260.30156525,1600240455.238,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326144E+00,1.9795788771E+00,4.0131064332E+02,4.0193853878E+02,9.8137927131E-02
2020-09-16,07:14:15.266,259.30156559,6223.237574,260.30156559,1600240455.267,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780162481E+00,1.9805637776E+00,4.0131064332E+02,4.0193853878E+02,9.8137927131E-02
2020-09-16,07:14:15.289,259.30156584,6223.237580,260.30156584,1600240455.289,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780162481E+00,1.9805633979E+00,4.0131064332E+02,4.0193844513E+02,9.8108671095E-02
2020-09-16,07:14:15.309,259.30156609,6223.237586,260.30156609,1600240455.310,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780162481E+00,1.9805630183E+00,4.0134871108E+02,4.0197647877E+02,9.8108671095E-02
2020-09-16,07:14:15.338,259.30156641,6223.237594,260.30156641,1600240455.338,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773873725E+00,1.9799333330E+00,4.0134871108E+02,4.0197647877E+02,9.8108671095E-02
2020-09-16,07:14:15.358,259.30156666,6223.237600,260.30156666,1600240455.359,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773873725E+00,1.9799340876E+00,4.0134871108E+02,4.0197666499E+02,9.8166835203E-02
2020-09-16,07:14:15.380,259.30156690,6223.237606,260.30156690,1600240455.380,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773873725E+00,1.9799348422E+00,4.0130735027E+02,4.0193542566E+02,9.8166835203E-02
2020-09-16,07:14:15.407,259.30156722,6223.237613,260.30156722,1600240455.408,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764246617E+00,1.9789708911E+00,4.0130735027E+02,4.0193542566E+02,9.8166835203E-02
2020-09-16,07:14:15.430,259.30156749,6223.237620,260.30156749,1600240455.431,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764246617E+00,1.9789725258E+00,4.0130735027E+02,4.0193582923E+02,9.8292903940E-02
2020-09-16,07:14:15.451,259.30156773,6223.237626,260.30156773,1600240455.452,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764246617E+00,1.9789741606E+00,4.0132259868E+02,4.0195150510E+02,9.8292903940E-02
2020-09-16,07:14:15.480,259.30156806,6223.237633,260.30156806,1600240455.480,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932713E+00,1.9784420847E+00,4.0132259868E+02,4.0195150510E+02,9.8292903940E-02
2020-09-16,07:14:15.502,259.30156831,6223.237639,260.30156831,1600240455.502,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932713E+00,1.9784416309E+00,4.0132259868E+02,4.0195139303E+02,9.8257895199E-02
2020-09-16,07:14:15.528,259.30156861,6223.237647,260.30156861,1600240455.528,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932713E+00,1.9784411770E+00,4.0131162999E+02,4.0194029508E+02,9.8257895199E-02
2020-09-16,07:14:15.562,259.30156900,6223.237656,260.30156900,1600240455.562,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766872384E+00,1.9792361679E+00,4.0131162999E+02,4.0194029508E+02,9.8257895199E-02
2020-09-16,07:14:15.582,259.30156925,6223.237662,260.30156925,1600240455.583,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766872384E+00,1.9792355759E+00,4.0131162999E+02,4.0194014895E+02,9.8212247694E-02
2020-09-16,07:14:15.604,259.30156949,6223.237668,260.30156949,1600240455.604,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766872384E+00,1.9792349839E+00,4.0128937275E+02,4.0191771074E+02,9.8212247694E-02
2020-09-16,07:14:15.631,259.30156980,6223.237675,260.30156980,1600240455.631,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020245E+00,1.9788492735E+00,4.0128937275E+02,4.0191771074E+02,9.8212247694E-02
2020-09-16,07:14:15.651,259.30157005,6223.237681,260.30157005,1600240455.652,0,963,1.5146582031E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020245E+00,1.9788487164E+00,4.0128937275E+02,4.0191757320E+02,9.8169280629E-02
2020-09-16,07:14:15.673,259.30157029,6223.237687,260.30157029,1600240455.673,0,963,1.5147014618E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020245E+00,1.9788481593E+00,4.0134530122E+02,4.0197345166E+02,9.8169280629E-02
2020-09-16,07:14:15.701,259.30157062,6223.237695,260.30157062,1600240455.702,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767740609E+00,1.9793208038E+00,4.0134530122E+02,4.0197345166E+02,9.8169280629E-02
2020-09-16,07:14:15.723,259.30157088,6223.237701,260.30157088,1600240455.724,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767740609E+00,1.9793211194E+00,4.0134530122E+02,4.0197352955E+02,9.8193609516E-02
2020-09-16,07:14:15.746,259.30157113,6223.237707,260.30157113,1600240455.746,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767740609E+00,1.9793214349E+00,4.0135132519E+02,4.0197964084E+02,9.8193609516E-02
2020-09-16,07:14:15.775,259.30157147,6223.237715,260.30157147,1600240455.775,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769976006E+00,1.9795452627E+00,4.0135132519E+02,4.0197964084E+02,9.8193609516E-02
2020-09-16,07:14:15.796,259.30157172,6223.237721,260.30157172,1600240455.797,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769976006E+00,1.9795478812E+00,4.0135132519E+02,4.0198028716E+02,9.8395487195E-02
2020-09-16,07:14:15.816,259.30157196,6223.237727,260.30157196,1600240455.817,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769976006E+00,1.9795504997E+00,4.0132056136E+02,4.0195012139E+02,9.8395487195E-02
2020-09-16,07:14:15.844,259.30157227,6223.237734,260.30157227,1600240455.844,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768246651E+00,1.9793773408E+00,4.0132056136E+02,4.0195012139E+02,9.8395487195E-02
2020-09-16,07:14:15.865,259.30157251,6223.237740,260.30157251,1600240455.865,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768246651E+00,1.9793762128E+00,4.0132056136E+02,4.0194984297E+02,9.8308516348E-02
2020-09-16,07:14:15.885,259.30157275,6223.237746,260.30157275,1600240455.886,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768246651E+00,1.9793750849E+00,4.0138957650E+02,4.0201868786E+02,9.8308516348E-02
2020-09-16,07:14:15.918,259.30157314,6223.237755,260.30157314,1600240455.919,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775046609E+00,1.9800559580E+00,4.0138957650E+02,4.0201868786E+02,9.8308516348E-02
2020-09-16,07:14:15.946,259.30157345,6223.237763,260.30157345,1600240455.946,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775046609E+00,1.9800561902E+00,4.0138957650E+02,4.0201874517E+02,9.8326415140E-02
2020-09-16,07:14:15.967,259.30157369,6223.237769,260.30157369,1600240455.967,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775046609E+00,1.9800564225E+00,4.0123081209E+02,4.0185978919E+02,9.8326415140E-02
2020-09-16,07:14:15.996,259.30157403,6223.237777,260.30157403,1600240455.996,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775540118E+00,1.9801058370E+00,4.0123081209E+02,4.0185978919E+02,9.8326415140E-02
2020-09-16,07:14:16.016,259.30157427,6223.237782,260.30157427,1600240456.017,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775540118E+00,1.9801049961E+00,4.0123081209E+02,4.0185958174E+02,9.8261598906E-02
2020-09-16,07:14:16.038,259.30157451,6223.237788,260.30157451,1600240456.038,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775540118E+00,1.9801041551E+00,4.0135547754E+02,4.0198423504E+02,9.8261598906E-02
2020-09-16,07:14:16.066,259.30157485,6223.237796,260.30157485,1600240456.067,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773523628E+00,1.9799022461E+00,4.0135547754E+02,4.0198423504E+02,9.8261598906E-02
2020-09-16,07:14:16.088,259.30157509,6223.237802,260.30157509,1600240456.088,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773523628E+00,1.9799026503E+00,4.0135547754E+02,4.0198433480E+02,9.8292759109E-02
2020-09-16,07:14:16.109,259.30157535,6223.237808,260.30157535,1600240456.110,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773523628E+00,1.9799030545E+00,4.0133795253E+02,4.0196688209E+02,9.8292759109E-02
2020-09-16,07:14:16.138,259.30157567,6223.237816,260.30157567,1600240456.138,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116109E+00,1.9793616051E+00,4.0133795253E+02,4.0196688209E+02,9.8292759109E-02
2020-09-16,07:14:16.158,259.30157591,6223.237822,260.30157591,1600240456.159,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116109E+00,1.9793586670E+00,4.0133795253E+02,4.0196615684E+02,9.8066220190E-02
2020-09-16,07:14:16.180,259.30157617,6223.237828,260.30157617,1600240456.181,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116109E+00,1.9793557290E+00,4.0131161676E+02,4.0193905464E+02,9.8066220190E-02
2020-09-16,07:14:16.209,259.30157649,6223.237836,260.30157649,1600240456.209,0,963,1.5150907898E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284610E+00,1.9790722147E+00,4.0131161676E+02,4.0193905464E+02,9.8066220190E-02
2020-09-16,07:14:16.233,259.30157677,6223.237843,260.30157677,1600240456.233,0,963,1.5151220957E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284610E+00,1.9790745822E+00,4.0131161676E+02,4.0193963910E+02,9.8248793920E-02
2020-09-16,07:14:16.253,259.30157701,6223.237848,260.30157701,1600240456.254,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284610E+00,1.9790769498E+00,4.0124882965E+02,4.0187733811E+02,9.8248793920E-02
2020-09-16,07:14:16.282,259.30157735,6223.237856,260.30157735,1600240456.283,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774305350E+00,1.9799801868E+00,4.0124882965E+02,4.0187733811E+02,9.8248793920E-02
2020-09-16,07:14:16.315,259.30157772,6223.237865,260.30157772,1600240456.315,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774305350E+00,1.9799791593E+00,4.0124882965E+02,4.0187708460E+02,9.8169592663E-02
2020-09-16,07:14:16.346,259.30157809,6223.237874,260.30157809,1600240456.347,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774305350E+00,1.9799781318E+00,4.0130775381E+02,4.0193584749E+02,9.8169592663E-02
2020-09-16,07:14:16.375,259.30157841,6223.237882,260.30157841,1600240456.375,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767708434E+00,1.9793175903E+00,4.0130775381E+02,4.0193584749E+02,9.8169592663E-02
2020-09-16,07:14:16.395,259.30157866,6223.237888,260.30157866,1600240456.396,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767708434E+00,1.9793177547E+00,4.0130775381E+02,4.0193588807E+02,9.8182269836E-02
2020-09-16,07:14:16.417,259.30157890,6223.237894,260.30157890,1600240456.417,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767708434E+00,1.9793179191E+00,4.0133348401E+02,4.0196169912E+02,9.8182269836E-02
2020-09-16,07:14:16.446,259.30157924,6223.237902,260.30157924,1600240456.446,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779163216E+00,1.9804648733E+00,4.0133348401E+02,4.0196169912E+02,9.8182269836E-02
2020-09-16,07:14:16.467,259.30157948,6223.237908,260.30157948,1600240456.467,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779163216E+00,1.9804630166E+00,4.0133348401E+02,4.0196124107E+02,9.8039190055E-02
2020-09-16,07:14:16.489,259.30157973,6223.237914,260.30157973,1600240456.489,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779163216E+00,1.9804611599E+00,4.0130924779E+02,4.0193650891E+02,9.8039190055E-02
2020-09-16,07:14:16.516,259.30158006,6223.237921,260.30158006,1600240456.517,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754456E+00,1.9794189446E+00,4.0130924779E+02,4.0193650891E+02,9.8039190055E-02
2020-09-16,07:14:16.539,259.30158031,6223.237928,260.30158031,1600240456.539,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754456E+00,1.9794209613E+00,4.0130924779E+02,4.0193700666E+02,9.8194679077E-02
2020-09-16,07:14:16.559,259.30158054,6223.237933,260.30158054,1600240456.559,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754456E+00,1.9794229780E+00,4.0131130577E+02,4.0193956562E+02,9.8194679077E-02
2020-09-16,07:14:16.588,259.30158088,6223.237941,260.30158088,1600240456.588,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797710E+00,1.9793271801E+00,4.0131130577E+02,4.0193956562E+02,9.8194679077E-02
2020-09-16,07:14:16.609,259.30158113,6223.237947,260.30158113,1600240456.610,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797710E+00,1.9793290613E+00,4.0131130577E+02,4.0194002995E+02,9.8339728940E-02
2020-09-16,07:14:16.635,259.30158144,6223.237954,260.30158144,1600240456.636,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797710E+00,1.9793309425E+00,4.0119261087E+02,4.0182161330E+02,9.8339728940E-02
2020-09-16,07:14:16.667,259.30158179,6223.237963,260.30158179,1600240456.667,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762255757E+00,1.9787760320E+00,4.0119261087E+02,4.0182161330E+02,9.8339728940E-02
2020-09-16,07:14:16.687,259.30158204,6223.237969,260.30158204,1600240456.688,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762255757E+00,1.9787743873E+00,4.0119261087E+02,4.0182120735E+02,9.8212879219E-02
2020-09-16,07:14:16.709,259.30158228,6223.237975,260.30158228,1600240456.709,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762255757E+00,1.9787727426E+00,4.0129141601E+02,4.0191976124E+02,9.8212879219E-02
2020-09-16,07:14:16.736,259.30158259,6223.237982,260.30158259,1600240456.736,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763166794E+00,1.9788639637E+00,4.0129141601E+02,4.0191976124E+02,9.8212879219E-02
2020-09-16,07:14:16.756,259.30158284,6223.237988,260.30158284,1600240456.757,0,963,1.5152786255E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763166794E+00,1.9788611014E+00,4.0129141601E+02,4.0191905458E+02,9.7992123639E-02
2020-09-16,07:14:16.778,259.30158308,6223.237994,260.30158308,1600240456.778,0,963,1.5151917114E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763166794E+00,1.9788582390E+00,4.0133172152E+02,4.0195871642E+02,9.7992123639E-02
2020-09-16,07:14:16.806,259.30158341,6223.238002,260.30158341,1600240456.807,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429471E+00,1.9797856978E+00,4.0133172152E+02,4.0195871642E+02,9.7992123639E-02
2020-09-16,07:14:16.828,259.30158366,6223.238008,260.30158366,1600240456.828,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429471E+00,1.9797863467E+00,4.0133172152E+02,4.0195887655E+02,9.8042142196E-02
2020-09-16,07:14:16.848,259.30158390,6223.238014,260.30158390,1600240456.849,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429471E+00,1.9797869955E+00,4.0126481555E+02,4.0189202613E+02,9.8042142196E-02
2020-09-16,07:14:16.877,259.30158422,6223.238021,260.30158422,1600240456.877,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768618996E+00,1.9794054578E+00,4.0126481555E+02,4.0189202613E+02,9.8042142196E-02
2020-09-16,07:14:16.900,259.30158449,6223.238028,260.30158449,1600240456.900,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768618996E+00,1.9794076840E+00,4.0126481555E+02,4.0189257555E+02,9.8213793292E-02
2020-09-16,07:14:16.921,259.30158473,6223.238034,260.30158473,1600240456.921,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768618996E+00,1.9794099103E+00,4.0128124992E+02,4.0190958508E+02,9.8213793292E-02
2020-09-16,07:14:16.951,259.30158509,6223.238042,260.30158509,1600240456.952,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239547E+00,1.9797724322E+00,4.0128124992E+02,4.0190958508E+02,9.8213793292E-02
2020-09-16,07:14:16.973,259.30158534,6223.238048,260.30158534,1600240456.973,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239547E+00,1.9797725539E+00,4.0128124992E+02,4.0190961512E+02,9.8223176092E-02
2020-09-16,07:14:16.993,259.30158558,6223.238054,260.30158558,1600240456.994,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239547E+00,1.9797726756E+00,4.0132531147E+02,4.0195377570E+02,9.8223176092E-02
2020-09-16,07:14:17.029,259.30158598,6223.238064,260.30158598,1600240457.029,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762405846E+00,1.9787880378E+00,4.0132531147E+02,4.0195377570E+02,9.8223176092E-02
2020-09-16,07:14:17.056,259.30158631,6223.238071,260.30158631,1600240457.057,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762405846E+00,1.9787869786E+00,4.0132531147E+02,4.0195351417E+02,9.8141482309E-02
2020-09-16,07:14:17.078,259.30158655,6223.238077,260.30158655,1600240457.078,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762405846E+00,1.9787859194E+00,4.0127659269E+02,4.0190445763E+02,9.8141482309E-02
2020-09-16,07:14:17.104,259.30158685,6223.238084,260.30158685,1600240457.104,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163813E+00,1.9794625866E+00,4.0127659269E+02,4.0190445763E+02,9.8141482309E-02
2020-09-16,07:14:17.125,259.30158709,6223.238090,260.30158709,1600240457.125,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163813E+00,1.9794630253E+00,4.0127659269E+02,4.0190456592E+02,9.8175311748E-02
2020-09-16,07:14:17.145,259.30158734,6223.238096,260.30158734,1600240457.146,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163813E+00,1.9794634641E+00,4.0123229881E+02,4.0186031100E+02,9.8175311748E-02
2020-09-16,07:14:17.173,259.30158765,6223.238104,260.30158765,1600240457.173,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417985E+00,1.9794889141E+00,4.0123229881E+02,4.0186031100E+02,9.8175311748E-02
2020-09-16,07:14:17.194,259.30158789,6223.238109,260.30158789,1600240457.194,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417985E+00,1.9794890676E+00,4.0123229881E+02,4.0186034889E+02,9.8187150037E-02
2020-09-16,07:14:17.214,259.30158814,6223.238115,260.30158814,1600240457.215,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417985E+00,1.9794892212E+00,4.0131830316E+02,4.0194652576E+02,9.8187150037E-02
2020-09-16,07:14:17.242,259.30158845,6223.238123,260.30158845,1600240457.242,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775130639E+00,1.9800612226E+00,4.0131830316E+02,4.0194652576E+02,9.8187150037E-02
2020-09-16,07:14:17.265,259.30158872,6223.238129,260.30158872,1600240457.265,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775130639E+00,1.9800602323E+00,4.0131830316E+02,4.0194628140E+02,9.8110817502E-02
2020-09-16,07:14:17.286,259.30158896,6223.238135,260.30158896,1600240457.286,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775130639E+00,1.9800592420E+00,4.0121899108E+02,4.0184656962E+02,9.8110817502E-02
2020-09-16,07:14:17.312,259.30158926,6223.238142,260.30158926,1600240457.312,0,963,1.5148440552E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506449E+00,1.9796963563E+00,4.0121899108E+02,4.0184656962E+02,9.8110817502E-02
2020-09-16,07:14:17.332,259.30158950,6223.238148,260.30158950,1600240457.333,0,963,1.5153043620E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506449E+00,1.9796977333E+00,4.0121899108E+02,4.0184690937E+02,9.8216973677E-02
2020-09-16,07:14:17.354,259.30158975,6223.238154,260.30158975,1600240457.354,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506449E+00,1.9796991103E+00,4.0132940415E+02,4.0195783508E+02,9.8216973677E-02
2020-09-16,07:14:17.382,259.30159008,6223.238162,260.30159008,1600240457.383,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660164E+00,1.9799147594E+00,4.0132940415E+02,4.0195783508E+02,9.8216973677E-02
2020-09-16,07:14:17.414,259.30159045,6223.238171,260.30159045,1600240457.415,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660164E+00,1.9799145192E+00,4.0132940415E+02,4.0195777579E+02,9.8198453987E-02
2020-09-16,07:14:17.446,259.30159081,6223.238179,260.30159081,1600240457.446,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660164E+00,1.9799142789E+00,4.0134127603E+02,4.0196960697E+02,9.8198453987E-02
2020-09-16,07:14:17.474,259.30159115,6223.238187,260.30159115,1600240457.475,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762586897E+00,1.9788055252E+00,4.0134127603E+02,4.0196960697E+02,9.8198453987E-02
2020-09-16,07:14:17.496,259.30159140,6223.238194,260.30159140,1600240457.497,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762586897E+00,1.9788050930E+00,4.0134127603E+02,4.0196950026E+02,9.8165122299E-02
2020-09-16,07:14:17.516,259.30159163,6223.238199,260.30159163,1600240457.517,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762586897E+00,1.9788046608E+00,4.0140711041E+02,4.0203533096E+02,9.8165122299E-02
2020-09-16,07:14:17.543,259.30159194,6223.238207,260.30159194,1600240457.544,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713601E+00,1.9799187647E+00,4.0140711041E+02,4.0203533096E+02,9.8165122299E-02
2020-09-16,07:14:17.565,259.30159219,6223.238213,260.30159219,1600240457.565,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713601E+00,1.9799214763E+00,4.0140711041E+02,4.0203600023E+02,9.8374139218E-02
2020-09-16,07:14:17.585,259.30159243,6223.238218,260.30159243,1600240457.586,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713601E+00,1.9799241879E+00,4.0126682087E+02,4.0189615994E+02,9.8374139218E-02
2020-09-16,07:14:17.615,259.30159277,6223.238226,260.30159277,1600240457.615,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762858817E+00,1.9788373081E+00,4.0126682087E+02,4.0189615994E+02,9.8374139218E-02
2020-09-16,07:14:17.635,259.30159301,6223.238232,260.30159301,1600240457.636,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762858817E+00,1.9788321418E+00,4.0126682087E+02,4.0189488455E+02,9.7975692159E-02
2020-09-16,07:14:17.658,259.30159328,6223.238239,260.30159328,1600240457.659,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762858817E+00,1.9788269756E+00,4.0129139854E+02,4.0191822524E+02,9.7975692159E-02
2020-09-16,07:14:17.686,259.30159359,6223.238246,260.30159359,1600240457.686,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770857022E+00,1.9796278244E+00,4.0129139854E+02,4.0191822524E+02,9.7975692159E-02
2020-09-16,07:14:17.707,259.30159383,6223.238252,260.30159383,1600240457.707,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770857022E+00,1.9796322672E+00,4.0129139854E+02,4.0191932164E+02,9.8318204514E-02
2020-09-16,07:14:17.733,259.30159413,6223.238259,260.30159413,1600240457.733,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770857022E+00,1.9796367101E+00,4.0130133536E+02,4.0193037045E+02,9.8318204514E-02
2020-09-16,07:14:17.765,259.30159450,6223.238268,260.30159450,1600240457.765,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775395686E+00,1.9800911622E+00,4.0130133536E+02,4.0193037045E+02,9.8318204514E-02
2020-09-16,07:14:17.786,259.30159475,6223.238274,260.30159475,1600240457.786,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775395686E+00,1.9800904579E+00,4.0130133536E+02,4.0193019668E+02,9.8263919806E-02
2020-09-16,07:14:17.806,259.30159499,6223.238280,260.30159499,1600240457.807,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775395686E+00,1.9800897536E+00,4.0112610772E+02,4.0175452075E+02,9.8263919806E-02
2020-09-16,07:14:17.835,259.30159532,6223.238288,260.30159532,1600240457.836,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067717E+00,1.9796563985E+00,4.0112610772E+02,4.0175452075E+02,9.8263919806E-02
2020-09-16,07:14:17.857,259.30159557,6223.238294,260.30159557,1600240457.857,0,963,1.5155345154E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067717E+00,1.9796560050E+00,4.0112610772E+02,4.0175442366E+02,9.8233577555E-02
2020-09-16,07:14:17.878,259.30159581,6223.238299,260.30159581,1600240457.878,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067717E+00,1.9796556114E+00,4.0129219733E+02,4.0192067630E+02,9.8233577555E-02
2020-09-16,07:14:17.904,259.30159612,6223.238307,260.30159612,1600240457.905,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480493E+00,1.9792964265E+00,4.0129219733E+02,4.0192067630E+02,9.8233577555E-02
2020-09-16,07:14:17.924,259.30159635,6223.238312,260.30159635,1600240457.925,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480493E+00,1.9792969864E+00,4.0129219733E+02,4.0192081451E+02,9.8276753355E-02
2020-09-16,07:14:17.946,259.30159660,6223.238318,260.30159660,1600240457.946,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480493E+00,1.9792975464E+00,4.0132271756E+02,4.0195152076E+02,9.8276753355E-02
2020-09-16,07:14:17.974,259.30159693,6223.238326,260.30159693,1600240457.975,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944125E+00,1.9794440984E+00,4.0132271756E+02,4.0195152076E+02,9.8276753355E-02
2020-09-16,07:14:17.997,259.30159720,6223.238333,260.30159720,1600240457.998,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944125E+00,1.9794425768E+00,4.0132271756E+02,4.0195114521E+02,9.8159440438E-02
2020-09-16,07:14:18.016,259.30159742,6223.238338,260.30159742,1600240458.017,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944125E+00,1.9794410553E+00,4.0118647162E+02,4.0181431050E+02,9.8159440438E-02
2020-09-16,07:14:18.043,259.30159773,6223.238346,260.30159773,1600240458.044,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350560E+00,1.9804830393E+00,4.0118647162E+02,4.0181431050E+02,9.8159440438E-02
2020-09-16,07:14:18.065,259.30159797,6223.238351,260.30159797,1600240458.065,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350560E+00,1.9804855177E+00,4.0118647162E+02,4.0181492170E+02,9.8350429890E-02
2020-09-16,07:14:18.085,259.30159822,6223.238357,260.30159822,1600240458.086,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350560E+00,1.9804879961E+00,4.0121921740E+02,4.0184833004E+02,9.8350429890E-02
2020-09-16,07:14:18.117,259.30159858,6223.238366,260.30159858,1600240458.117,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771595652E+00,1.9797115045E+00,4.0121921740E+02,4.0184833004E+02,9.8350429890E-02
2020-09-16,07:14:18.144,259.30159889,6223.238373,260.30159889,1600240458.144,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771595652E+00,1.9797074722E+00,4.0121921740E+02,4.0184733515E+02,9.8039576724E-02
2020-09-16,07:14:18.164,259.30159913,6223.238379,260.30159913,1600240458.165,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771595652E+00,1.9797034399E+00,4.0129445588E+02,4.0192169637E+02,9.8039576724E-02
2020-09-16,07:14:18.193,259.30159946,6223.238387,260.30159946,1600240458.193,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936306E+00,1.9791367771E+00,4.0129445588E+02,4.0192169637E+02,9.8039576724E-02
2020-09-16,07:14:18.214,259.30159971,6223.238393,260.30159971,1600240458.215,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936306E+00,1.9791366635E+00,4.0129445588E+02,4.0192166834E+02,9.8030820670E-02
2020-09-16,07:14:18.236,259.30159995,6223.238399,260.30159995,1600240458.236,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936306E+00,1.9791365500E+00,4.0127671119E+02,4.0190386788E+02,9.8030820670E-02
2020-09-16,07:14:18.262,259.30160025,6223.238406,260.30160025,1600240458.262,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772645459E+00,1.9798083285E+00,4.0127671119E+02,4.0190386788E+02,9.8030820670E-02
2020-09-16,07:14:18.282,259.30160050,6223.238412,260.30160050,1600240458.283,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772645459E+00,1.9798092957E+00,4.0127671119E+02,4.0190410656E+02,9.8105383981E-02
2020-09-16,07:14:18.305,259.30160075,6223.238418,260.30160075,1600240458.305,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772645459E+00,1.9798102630E+00,4.0128697588E+02,4.0191462597E+02,9.8105383981E-02
2020-09-16,07:14:18.332,259.30160108,6223.238426,260.30160108,1600240458.333,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762677782E+00,1.9788122119E+00,4.0128697588E+02,4.0191462597E+02,9.8105383981E-02
2020-09-16,07:14:18.354,259.30160132,6223.238432,260.30160132,1600240458.354,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762677782E+00,1.9788134143E+00,4.0128697588E+02,4.0191492282E+02,9.8198119299E-02
2020-09-16,07:14:18.375,259.30160156,6223.238438,260.30160156,1600240458.375,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762677782E+00,1.9788146167E+00,4.0125653955E+02,4.0188473568E+02,9.8198119299E-02
2020-09-16,07:14:18.401,259.30160187,6223.238445,260.30160187,1600240458.402,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774903887E+00,1.9800388029E+00,4.0125653955E+02,4.0188473568E+02,9.8198119299E-02
2020-09-16,07:14:18.427,259.30160218,6223.238452,260.30160218,1600240458.428,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774903887E+00,1.9800380787E+00,4.0125653955E+02,4.0188455702E+02,9.8142300930E-02
2020-09-16,07:14:18.448,259.30160242,6223.238458,260.30160242,1600240458.449,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774903887E+00,1.9800373545E+00,4.0142091008E+02,4.0204900607E+02,9.8142300930E-02
2020-09-16,07:14:18.477,259.30160275,6223.238466,260.30160275,1600240458.478,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769243149E+00,1.9794705516E+00,4.0142091008E+02,4.0204900607E+02,9.8142300930E-02
2020-09-16,07:14:18.509,259.30160312,6223.238475,260.30160312,1600240458.510,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769243149E+00,1.9794711259E+00,4.0142091008E+02,4.0204914786E+02,9.8186580358E-02
2020-09-16,07:14:18.540,259.30160348,6223.238484,260.30160348,1600240458.541,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769243149E+00,1.9794717002E+00,4.0119931502E+02,4.0182734771E+02,9.8186580358E-02
2020-09-16,07:14:18.566,259.30160378,6223.238491,260.30160378,1600240458.567,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690313E+00,1.9791159588E+00,4.0119931502E+02,4.0182734771E+02,9.8186580358E-02
2020-09-16,07:14:18.588,259.30160403,6223.238497,260.30160403,1600240458.588,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690313E+00,1.9791166784E+00,4.0119931502E+02,4.0182752530E+02,9.8242070805E-02
2020-09-16,07:14:18.608,259.30160427,6223.238502,260.30160427,1600240458.609,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690313E+00,1.9791173979E+00,4.0119815614E+02,4.0182654219E+02,9.8242070805E-02
2020-09-16,07:14:18.638,259.30160461,6223.238511,260.30160461,1600240458.638,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693569E+00,1.9791177240E+00,4.0119815614E+02,4.0182654219E+02,9.8242070805E-02
2020-09-16,07:14:18.660,259.30160486,6223.238517,260.30160486,1600240458.660,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693569E+00,1.9791169892E+00,4.0119815614E+02,4.0182636084E+02,9.8185405405E-02
2020-09-16,07:14:18.680,259.30160509,6223.238522,260.30160509,1600240458.680,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693569E+00,1.9791162543E+00,4.0126863572E+02,4.0189676940E+02,9.8185405405E-02
2020-09-16,07:14:18.710,259.30160544,6223.238531,260.30160544,1600240458.710,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773016067E+00,1.9798494477E+00,4.0126863572E+02,4.0189676940E+02,9.8185405405E-02
2020-09-16,07:14:18.730,259.30160567,6223.238536,260.30160567,1600240458.730,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773016067E+00,1.9798492435E+00,4.0126863572E+02,4.0189671902E+02,9.8169665855E-02
2020-09-16,07:14:18.752,259.30160593,6223.238542,260.30160593,1600240458.752,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773016067E+00,1.9798490393E+00,4.0138005133E+02,4.0200825863E+02,9.8169665855E-02
2020-09-16,07:14:18.779,259.30160625,6223.238550,260.30160625,1600240458.780,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770447212E+00,1.9795918229E+00,4.0138005133E+02,4.0200825863E+02,9.8169665855E-02
2020-09-16,07:14:18.802,259.30160650,6223.238556,260.30160650,1600240458.802,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770447212E+00,1.9795934065E+00,4.0138005133E+02,4.0200864954E+02,9.8291757355E-02
2020-09-16,07:14:18.828,259.30160681,6223.238563,260.30160681,1600240458.828,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770447212E+00,1.9795949902E+00,4.0129562965E+02,4.0192448647E+02,9.8291757355E-02
2020-09-16,07:14:18.861,259.30160719,6223.238573,260.30160719,1600240458.861,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007388E+00,1.9788500481E+00,4.0129562965E+02,4.0192448647E+02,9.8291757355E-02
2020-09-16,07:14:18.882,259.30160744,6223.238579,260.30160744,1600240458.883,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007388E+00,1.9788500018E+00,4.0129562965E+02,4.0192447505E+02,9.8288188785E-02
2020-09-16,07:14:18.904,259.30160770,6223.238585,260.30160770,1600240458.905,0,963,1.5147108459E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007388E+00,1.9788499555E+00,4.0124353436E+02,4.0187228670E+02,9.8288188785E-02
2020-09-16,07:14:18.930,259.30160800,6223.238592,260.30160800,1600240458.931,0,963,1.5147774658E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983114E+00,1.9789476540E+00,4.0124353436E+02,4.0187228670E+02,9.8288188785E-02
2020-09-16,07:14:18.951,259.30160824,6223.238598,260.30160824,1600240458.952,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983114E+00,1.9789483016E+00,4.0124353436E+02,4.0187244655E+02,9.8338130214E-02
2020-09-16,07:14:18.973,259.30160848,6223.238604,260.30160848,1600240458.973,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983114E+00,1.9789489492E+00,4.0123342876E+02,4.0186248495E+02,9.8338130214E-02
2020-09-16,07:14:19.002,259.30160882,6223.238612,260.30160882,1600240459.002,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780648283E+00,1.9806176168E+00,4.0123342876E+02,4.0186248495E+02,9.8338130214E-02
2020-09-16,07:14:19.023,259.30160906,6223.238618,260.30160906,1600240459.023,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780648283E+00,1.9806169058E+00,4.0123342876E+02,4.0186230961E+02,9.8283347587E-02
2020-09-16,07:14:19.043,259.30160931,6223.238623,260.30160931,1600240459.044,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780648283E+00,1.9806161949E+00,4.0127865068E+02,4.0190742706E+02,9.8283347587E-02
2020-09-16,07:14:19.072,259.30160964,6223.238631,260.30160964,1600240459.073,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898280E+00,1.9796399369E+00,4.0127865068E+02,4.0190742706E+02,9.8283347587E-02
2020-09-16,07:14:19.094,259.30160988,6223.238637,260.30160988,1600240459.094,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898280E+00,1.9796390317E+00,4.0127865068E+02,4.0190720367E+02,9.8213560845E-02
2020-09-16,07:14:19.115,259.30161013,6223.238643,260.30161013,1600240459.115,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898280E+00,1.9796381265E+00,4.0133736857E+02,4.0196579012E+02,9.8213560845E-02
2020-09-16,07:14:19.142,259.30161045,6223.238651,260.30161045,1600240459.143,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773786859E+00,1.9799273567E+00,4.0133736857E+02,4.0196579012E+02,9.8213560845E-02
2020-09-16,07:14:19.164,259.30161071,6223.238657,260.30161071,1600240459.165,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773786859E+00,1.9799254205E+00,4.0133736857E+02,4.0196531230E+02,9.8064309260E-02
2020-09-16,07:14:19.187,259.30161096,6223.238663,260.30161096,1600240459.187,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773786859E+00,1.9799234842E+00,4.0127535511E+02,4.0190272407E+02,9.8064309260E-02
2020-09-16,07:14:19.223,259.30161138,6223.238673,260.30161138,1600240459.223,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767567487E+00,1.9793007466E+00,4.0127535511E+02,4.0190272407E+02,9.8064309260E-02
2020-09-16,07:14:19.249,259.30161168,6223.238680,260.30161168,1600240459.249,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767567487E+00,1.9793013175E+00,4.0127535511E+02,4.0190286498E+02,9.8108330161E-02
2020-09-16,07:14:19.269,259.30161192,6223.238686,260.30161192,1600240459.270,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767567487E+00,1.9793018884E+00,4.0129209741E+02,4.0191977437E+02,9.8108330161E-02
2020-09-16,07:14:19.299,259.30161226,6223.238694,260.30161226,1600240459.299,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771724723E+00,1.9797181472E+00,4.0129209741E+02,4.0191977437E+02,9.8108330161E-02
2020-09-16,07:14:19.322,259.30161253,6223.238701,260.30161253,1600240459.323,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771724723E+00,1.9797193665E+00,4.0129209741E+02,4.0192007524E+02,9.8202320483E-02
2020-09-16,07:14:19.344,259.30161278,6223.238707,260.30161278,1600240459.344,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771724723E+00,1.9797205857E+00,4.0120250533E+02,4.0183064376E+02,9.8202320483E-02
2020-09-16,07:14:19.375,259.30161314,6223.238715,260.30161314,1600240459.375,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778418230E+00,1.9803907991E+00,4.0120250533E+02,4.0183064376E+02,9.8202320483E-02
2020-09-16,07:14:19.395,259.30161338,6223.238721,260.30161338,1600240459.396,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778418230E+00,1.9803900342E+00,4.0120250533E+02,4.0183045510E+02,9.8143371413E-02
2020-09-16,07:14:19.417,259.30161362,6223.238727,260.30161362,1600240459.417,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778418230E+00,1.9803892692E+00,4.0133733516E+02,4.0196530724E+02,9.8143371413E-02
2020-09-16,07:14:19.446,259.30161396,6223.238735,260.30161396,1600240459.446,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150083E+00,1.9797616471E+00,4.0133733516E+02,4.0196530724E+02,9.8143371413E-02
2020-09-16,07:14:19.467,259.30161421,6223.238741,260.30161421,1600240459.468,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150083E+00,1.9797622161E+00,4.0133733516E+02,4.0196544766E+02,9.8187233142E-02
2020-09-16,07:14:19.489,259.30161446,6223.238747,260.30161446,1600240459.489,0,963,1.5153770447E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150083E+00,1.9797627851E+00,4.0131287438E+02,4.0194108902E+02,9.8187233142E-02
2020-09-16,07:14:19.516,259.30161478,6223.238755,260.30161478,1600240459.517,0,963,1.5151632690E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776023829E+00,1.9801506589E+00,4.0131287438E+02,4.0194108902E+02,9.8187233142E-02
2020-09-16,07:14:19.538,259.30161502,6223.238761,260.30161502,1600240459.538,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776023829E+00,1.9801504371E+00,4.0131287438E+02,4.0194103429E+02,9.8170138392E-02
2020-09-16,07:14:19.559,259.30161527,6223.238766,260.30161527,1600240459.559,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776023829E+00,1.9801502153E+00,4.0122163684E+02,4.0184959923E+02,9.8170138392E-02
2020-09-16,07:14:19.588,259.30161560,6223.238774,260.30161560,1600240459.588,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079062E+00,1.9793547150E+00,4.0122163684E+02,4.0184959923E+02,9.8170138392E-02
2020-09-16,07:14:19.619,259.30161597,6223.238783,260.30161597,1600240459.620,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079062E+00,1.9793553955E+00,4.0122163684E+02,4.0184976717E+02,9.8222611083E-02
2020-09-16,07:14:19.653,259.30161635,6223.238793,260.30161635,1600240459.653,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079062E+00,1.9793560761E+00,4.0136787099E+02,4.0199639825E+02,9.8222611083E-02
2020-09-16,07:14:19.683,259.30161670,6223.238801,260.30161670,1600240459.683,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772003037E+00,1.9797489794E+00,4.0136787099E+02,4.0199639825E+02,9.8222611083E-02
2020-09-16,07:14:19.703,259.30161694,6223.238807,260.30161694,1600240459.704,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772003037E+00,1.9797468781E+00,4.0136787099E+02,4.0199587963E+02,9.8060627234E-02
2020-09-16,07:14:19.724,259.30161719,6223.238812,260.30161719,1600240459.725,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772003037E+00,1.9797447769E+00,4.0132298526E+02,4.0195040511E+02,9.8060627234E-02
2020-09-16,07:14:19.753,259.30161752,6223.238821,260.30161752,1600240459.754,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770645684E+00,1.9796088670E+00,4.0132298526E+02,4.0195040511E+02,9.8060627234E-02
2020-09-16,07:14:19.775,259.30161777,6223.238826,260.30161777,1600240459.775,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770645684E+00,1.9796124897E+00,4.0132298526E+02,4.0195129922E+02,9.8339924343E-02
2020-09-16,07:14:19.796,259.30161801,6223.238832,260.30161801,1600240459.796,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770645684E+00,1.9796161126E+00,4.0116500313E+02,4.0179396352E+02,9.8339924343E-02
2020-09-16,07:14:19.822,259.30161831,6223.238839,260.30161831,1600240459.822,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939627E+00,1.9795454157E+00,4.0116500313E+02,4.0179396352E+02,9.8339924343E-02
2020-09-16,07:14:19.844,259.30161856,6223.238846,260.30161856,1600240459.844,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939627E+00,1.9795448609E+00,4.0116500313E+02,4.0179382664E+02,9.8297148421E-02
2020-09-16,07:14:19.865,259.30161882,6223.238852,260.30161882,1600240459.866,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939627E+00,1.9795443060E+00,4.0121610889E+02,4.0184487561E+02,9.8297148421E-02
2020-09-16,07:14:19.898,259.30161919,6223.238861,260.30161919,1600240459.898,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773237302E+00,1.9798744990E+00,4.0121610889E+02,4.0184487561E+02,9.8297148421E-02
2020-09-16,07:14:19.920,259.30161944,6223.238867,260.30161944,1600240459.920,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773237302E+00,1.9798740470E+00,4.0121610889E+02,4.0184476411E+02,9.8262311399E-02
2020-09-16,07:14:19.947,259.30161976,6223.238874,260.30161976,1600240459.947,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773237302E+00,1.9798735951E+00,4.0131900168E+02,4.0194770660E+02,9.8262311399E-02
2020-09-16,07:14:19.980,259.30162014,6223.238883,260.30162014,1600240459.980,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223171E+00,1.9791712774E+00,4.0131900168E+02,4.0194770660E+02,9.8262311399E-02
2020-09-16,07:14:20.002,259.30162039,6223.238889,260.30162039,1600240460.002,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223171E+00,1.9791692546E+00,4.0131900168E+02,4.0194720726E+02,9.8106330646E-02
2020-09-16,07:14:20.023,259.30162064,6223.238895,260.30162064,1600240460.023,0,963,1.5150207520E+02,5.9995903015E+01,2.5687500000E+01,6.0214378357E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223171E+00,1.9791672318E+00,4.0127487801E+02,4.0190251524E+02,9.8106330646E-02
2020-09-16,07:14:20.049,259.30162094,6223.238903,260.30162094,1600240460.049,0,963,1.5150502930E+02,5.9995829773E+01,2.5687500000E+01,6.0214378357E+01,5.9993327332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778206735E+00,1.9803671312E+00,4.0127487801E+02,4.0190251524E+02,9.8106330646E-02
2020-09-16,07:14:20.069,259.30162118,6223.238908,260.30162118,1600240460.070,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778206735E+00,1.9803676287E+00,4.0127487801E+02,4.0190263796E+02,9.8144669411E-02
2020-09-16,07:14:20.092,259.30162144,6223.238914,260.30162144,1600240460.092,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778206735E+00,1.9803681262E+00,4.0130445797E+02,4.0193238692E+02,9.8144669411E-02
2020-09-16,07:14:20.119,259.30162176,6223.238922,260.30162176,1600240460.120,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250181E+00,1.9797717036E+00,4.0130445797E+02,4.0193238692E+02,9.8144669411E-02
2020-09-16,07:14:20.141,259.30162200,6223.238928,260.30162200,1600240460.141,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250181E+00,1.9797714505E+00,4.0130445797E+02,4.0193232448E+02,9.8125163248E-02
2020-09-16,07:14:20.161,259.30162225,6223.238934,260.30162225,1600240460.162,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250181E+00,1.9797711975E+00,4.0119981014E+02,4.0182745049E+02,9.8125163248E-02
2020-09-16,07:14:20.187,259.30162255,6223.238941,260.30162255,1600240460.188,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767842252E+00,1.9793298369E+00,4.0119981014E+02,4.0182745049E+02,9.8125163248E-02
2020-09-16,07:14:20.209,259.30162279,6223.238947,260.30162279,1600240460.209,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767842252E+00,1.9793297224E+00,4.0119981014E+02,4.0182742225E+02,9.8116338501E-02
2020-09-16,07:14:20.230,259.30162303,6223.238953,260.30162303,1600240460.230,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767842252E+00,1.9793296080E+00,4.0129572615E+02,4.0192346006E+02,9.8116338501E-02
2020-09-16,07:14:20.259,259.30162337,6223.238961,260.30162337,1600240460.259,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778372411E+00,1.9803839798E+00,4.0129572615E+02,4.0192346006E+02,9.8116338501E-02
2020-09-16,07:14:20.280,259.30162362,6223.238967,260.30162362,1600240460.281,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778372411E+00,1.9803847072E+00,4.0129572615E+02,4.0192363950E+02,9.8172393697E-02
2020-09-16,07:14:20.302,259.30162387,6223.238973,260.30162387,1600240460.302,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778372411E+00,1.9803854345E+00,4.0123922831E+02,4.0186723267E+02,9.8172393697E-02
2020-09-16,07:14:20.332,259.30162422,6223.238981,260.30162422,1600240460.333,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772260730E+00,1.9797734791E+00,4.0123922831E+02,4.0186723267E+02,9.8172393697E-02
2020-09-16,07:14:20.358,259.30162453,6223.238989,260.30162453,1600240460.359,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772260730E+00,1.9797729755E+00,4.0123922831E+02,4.0186710843E+02,9.8133577628E-02
2020-09-16,07:14:20.380,259.30162477,6223.238994,260.30162477,1600240460.380,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772260730E+00,1.9797724720E+00,4.0125919456E+02,4.0188698169E+02,9.8133577628E-02
2020-09-16,07:14:20.407,259.30162508,6223.239002,260.30162508,1600240460.407,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550364E+00,1.9792007000E+00,4.0125919456E+02,4.0188698169E+02,9.8133577628E-02
2020-09-16,07:14:20.427,259.30162532,6223.239008,260.30162532,1600240460.428,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550364E+00,1.9792071842E+00,4.0125919456E+02,4.0188858206E+02,9.8633574557E-02
2020-09-16,07:14:20.448,259.30162557,6223.239014,260.30162557,1600240460.449,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550364E+00,1.9792136684E+00,4.0124793214E+02,4.0187890234E+02,9.8633574557E-02
2020-09-16,07:14:20.477,259.30162590,6223.239022,260.30162590,1600240460.478,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774822806E+00,1.9800419833E+00,4.0124793214E+02,4.0187890234E+02,9.8633574557E-02
2020-09-16,07:14:20.499,259.30162615,6223.239028,260.30162615,1600240460.499,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774822806E+00,1.9800378563E+00,4.0124793214E+02,4.0187788418E+02,9.8315474051E-02
2020-09-16,07:14:20.519,259.30162639,6223.239033,260.30162639,1600240460.520,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774822806E+00,1.9800337294E+00,4.0122612859E+02,4.0185502831E+02,9.8315474051E-02
2020-09-16,07:14:20.549,259.30162672,6223.239041,260.30162672,1600240460.549,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772881021E+00,1.9798393003E+00,4.0122612859E+02,4.0185502831E+02,9.8315474051E-02
2020-09-16,07:14:20.572,259.30162700,6223.239048,260.30162700,1600240460.573,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772881021E+00,1.9798358786E+00,4.0122612859E+02,4.0185418412E+02,9.8051710160E-02
2020-09-16,07:14:20.594,259.30162725,6223.239054,260.30162725,1600240460.594,0,963,1.5151684570E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772881021E+00,1.9798324569E+00,4.0130266021E+02,4.0192999120E+02,9.8051710160E-02
2020-09-16,07:14:20.619,259.30162755,6223.239061,260.30162755,1600240460.620,0,963,1.5151172791E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778468785E+00,1.9803919523E+00,4.0130266021E+02,4.0192999120E+02,9.8051710160E-02
2020-09-16,07:14:20.641,259.30162779,6223.239067,260.30162779,1600240460.641,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778468785E+00,1.9803928028E+00,4.0130266021E+02,4.0193020102E+02,9.8117254389E-02
2020-09-16,07:14:20.661,259.30162803,6223.239073,260.30162803,1600240460.662,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778468785E+00,1.9803936534E+00,4.0127597300E+02,4.0190368188E+02,9.8117254389E-02
2020-09-16,07:14:20.690,259.30162837,6223.239081,260.30162837,1600240460.691,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768970506E+00,1.9794426025E+00,4.0127597300E+02,4.0190368188E+02,9.8117254389E-02
2020-09-16,07:14:20.723,259.30162874,6223.239090,260.30162874,1600240460.723,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768970506E+00,1.9794432853E+00,4.0127597300E+02,4.0190385040E+02,9.8169902121E-02
2020-09-16,07:14:20.753,259.30162910,6223.239098,260.30162910,1600240460.754,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768970506E+00,1.9794439681E+00,4.0120555061E+02,4.0183348631E+02,9.8169902121E-02
2020-09-16,07:14:20.779,259.30162940,6223.239106,260.30162940,1600240460.780,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768277171E+00,1.9793745453E+00,4.0120555061E+02,4.0183348631E+02,9.8169902121E-02
2020-09-16,07:14:20.801,259.30162964,6223.239111,260.30162964,1600240460.801,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768277171E+00,1.9793747726E+00,4.0120555061E+02,4.0183354240E+02,9.8187426967E-02
2020-09-16,07:14:20.822,259.30162990,6223.239117,260.30162990,1600240460.823,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768277171E+00,1.9793749999E+00,4.0118832941E+02,4.0181635032E+02,9.8187426967E-02
2020-09-16,07:14:20.848,259.30163020,6223.239125,260.30163020,1600240460.849,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771600620E+00,1.9797077730E+00,4.0118832941E+02,4.0181635032E+02,9.8187426967E-02
2020-09-16,07:14:20.869,259.30163044,6223.239131,260.30163044,1600240460.870,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771600620E+00,1.9797070205E+00,4.0118832941E+02,4.0181616467E+02,9.8129414354E-02
2020-09-16,07:14:20.891,259.30163068,6223.239136,260.30163068,1600240460.891,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771600620E+00,1.9797062680E+00,4.0124437963E+02,4.0187211692E+02,9.8129414354E-02
2020-09-16,07:14:20.920,259.30163102,6223.239144,260.30163102,1600240460.920,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774379504E+00,1.9799845143E+00,4.0124437963E+02,4.0187211692E+02,9.8129414354E-02
2020-09-16,07:14:20.940,259.30163126,6223.239150,260.30163126,1600240460.941,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774379504E+00,1.9799847592E+00,4.0124437963E+02,4.0187217734E+02,9.8148291878E-02
2020-09-16,07:14:20.963,259.30163152,6223.239156,260.30163152,1600240460.963,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774379504E+00,1.9799850041E+00,4.0135410279E+02,4.0198213262E+02,9.8148291878E-02
2020-09-16,07:14:20.993,259.30163186,6223.239165,260.30163186,1600240460.993,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770375532E+00,1.9795840912E+00,4.0135410279E+02,4.0198213262E+02,9.8148291878E-02
2020-09-16,07:14:21.015,259.30163212,6223.239171,260.30163212,1600240461.015,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770375532E+00,1.9795841165E+00,4.0135410279E+02,4.0198213887E+02,9.8150245223E-02
2020-09-16,07:14:21.040,259.30163242,6223.239178,260.30163242,1600240461.041,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770375532E+00,1.9795841419E+00,4.0118044239E+02,4.0180821298E+02,9.8150245223E-02
2020-09-16,07:14:21.075,259.30163281,6223.239188,260.30163281,1600240461.075,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347705E+00,1.9796814844E+00,4.0118044239E+02,4.0180821298E+02,9.8150245223E-02
2020-09-16,07:14:21.096,259.30163307,6223.239194,260.30163307,1600240461.097,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347705E+00,1.9796826922E+00,4.0118044239E+02,4.0180851096E+02,9.8243359312E-02
2020-09-16,07:14:21.117,259.30163330,6223.239199,260.30163330,1600240461.117,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347705E+00,1.9796839000E+00,4.0136074454E+02,4.0198939349E+02,9.8243359312E-02
2020-09-16,07:14:21.148,259.30163366,6223.239208,260.30163366,1600240461.148,0,963,1.5149125671E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117178E+00,1.9794605598E+00,4.0136074454E+02,4.0198939349E+02,9.8243359312E-02
2020-09-16,07:14:21.170,259.30163391,6223.239214,260.30163391,1600240461.170,0,963,1.5148900604E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117178E+00,1.9794591562E+00,4.0136074454E+02,4.0198904703E+02,9.8135143335E-02
2020-09-16,07:14:21.190,259.30163416,6223.239220,260.30163416,1600240461.191,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117178E+00,1.9794577526E+00,4.0123574913E+02,4.0186350960E+02,9.8135143335E-02
2020-09-16,07:14:21.220,259.30163449,6223.239228,260.30163449,1600240461.220,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765805201E+00,1.9791261284E+00,4.0123574913E+02,4.0186350960E+02,9.8135143335E-02
2020-09-16,07:14:21.240,259.30163473,6223.239234,260.30163473,1600240461.241,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765805201E+00,1.9791268449E+00,4.0123574913E+02,4.0186368643E+02,9.8190394872E-02
2020-09-16,07:14:21.262,259.30163498,6223.239239,260.30163498,1600240461.262,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765805201E+00,1.9791275614E+00,4.0126481238E+02,4.0189297202E+02,9.8190394872E-02
2020-09-16,07:14:21.290,259.30163531,6223.239247,260.30163531,1600240461.291,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281066E+00,1.9790750803E+00,4.0126481238E+02,4.0189297202E+02,9.8190394872E-02
2020-09-16,07:14:21.312,259.30163556,6223.239253,260.30163556,1600240461.312,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281066E+00,1.9790771435E+00,4.0126481238E+02,4.0189348129E+02,9.8349500717E-02
2020-09-16,07:14:21.332,259.30163580,6223.239259,260.30163580,1600240461.333,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281066E+00,1.9790792067E+00,4.0130485556E+02,4.0193409654E+02,9.8349500717E-02
2020-09-16,07:14:21.358,259.30163610,6223.239266,260.30163610,1600240461.359,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780646222E+00,1.9806177055E+00,4.0130485556E+02,4.0193409654E+02,9.8349500717E-02
2020-09-16,07:14:21.381,259.30163635,6223.239273,260.30163635,1600240461.381,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780646222E+00,1.9806159804E+00,4.0130485556E+02,4.0193367101E+02,9.8216573929E-02
2020-09-16,07:14:21.401,259.30163660,6223.239278,260.30163660,1600240461.402,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780646222E+00,1.9806142554E+00,4.0126328522E+02,4.0189161006E+02,9.8216573929E-02
2020-09-16,07:14:21.433,259.30163696,6223.239287,260.30163696,1600240461.433,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773942307E+00,1.9799429998E+00,4.0126328522E+02,4.0189161006E+02,9.8216573929E-02
2020-09-16,07:14:21.459,259.30163726,6223.239294,260.30163726,1600240461.459,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773942307E+00,1.9799401405E+00,4.0126328522E+02,4.0189090460E+02,9.7996175608E-02
2020-09-16,07:14:21.480,259.30163751,6223.239300,260.30163751,1600240461.481,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773942307E+00,1.9799372812E+00,4.0133725890E+02,4.0196428839E+02,9.7996175608E-02
2020-09-16,07:14:21.509,259.30163784,6223.239308,260.30163784,1600240461.509,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078905E+00,1.9790498011E+00,4.0133725890E+02,4.0196428839E+02,9.7996175608E-02
2020-09-16,07:14:21.529,259.30163808,6223.239314,260.30163808,1600240461.530,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078905E+00,1.9790521432E+00,4.0133725890E+02,4.0196486663E+02,9.8176795812E-02
2020-09-16,07:14:21.552,259.30163833,6223.239320,260.30163833,1600240461.552,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078905E+00,1.9790544854E+00,4.0126643520E+02,4.0189451032E+02,9.8176795812E-02
2020-09-16,07:14:21.578,259.30163863,6223.239327,260.30163863,1600240461.578,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776018413E+00,1.9801498458E+00,4.0126643520E+02,4.0189451032E+02,9.8176795812E-02
2020-09-16,07:14:21.598,259.30163888,6223.239333,260.30163888,1600240461.599,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776018413E+00,1.9801510604E+00,4.0126643520E+02,4.0189480996E+02,9.8270408603E-02
2020-09-16,07:14:21.619,259.30163912,6223.239339,260.30163912,1600240461.620,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776018413E+00,1.9801522749E+00,4.0124792498E+02,4.0187657038E+02,9.8270408603E-02
2020-09-16,07:14:21.648,259.30163946,6223.239347,260.30163946,1600240461.649,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267808E+00,1.9795764728E+00,4.0124792498E+02,4.0187657038E+02,9.8270408603E-02
2020-09-16,07:14:21.670,259.30163970,6223.239353,260.30163970,1600240461.670,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267808E+00,1.9795750751E+00,4.0124792498E+02,4.0187622550E+02,9.8162656409E-02
2020-09-16,07:14:21.690,259.30163994,6223.239359,260.30163994,1600240461.691,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267808E+00,1.9795736775E+00,4.0130062663E+02,4.0192866474E+02,9.8162656409E-02
2020-09-16,07:14:21.717,259.30164024,6223.239366,260.30164024,1600240461.717,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002343E+00,1.9800477409E+00,4.0130062663E+02,4.0192866474E+02,9.8162656409E-02
2020-09-16,07:14:21.739,259.30164050,6223.239372,260.30164050,1600240461.739,0,963,1.5148675537E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002343E+00,1.9800460646E+00,4.0130062663E+02,4.0192825113E+02,9.8033449059E-02
2020-09-16,07:14:21.759,259.30164073,6223.239378,260.30164073,1600240461.759,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002343E+00,1.9800443882E+00,4.0130011336E+02,4.0192732345E+02,9.8033449059E-02
2020-09-16,07:14:21.786,259.30164104,6223.239385,260.30164104,1600240461.786,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763901762E+00,1.9789329020E+00,4.0130011336E+02,4.0192732345E+02,9.8033449059E-02
2020-09-16,07:14:21.816,259.30164140,6223.239394,260.30164140,1600240461.817,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763901762E+00,1.9789341777E+00,4.0130011336E+02,4.0192763837E+02,9.8131828228E-02
2020-09-16,07:14:21.848,259.30164177,6223.239402,260.30164177,1600240461.849,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763901762E+00,1.9789354534E+00,4.0138399097E+02,4.0201196214E+02,9.8131828228E-02
2020-09-16,07:14:21.878,259.30164211,6223.239411,260.30164211,1600240461.878,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272655E+00,1.9793731055E+00,4.0138399097E+02,4.0201196214E+02,9.8131828228E-02
2020-09-16,07:14:21.900,259.30164236,6223.239417,260.30164236,1600240461.900,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272655E+00,1.9793742078E+00,4.0138399097E+02,4.0201223425E+02,9.8216814195E-02
2020-09-16,07:14:21.920,259.30164259,6223.239422,260.30164259,1600240461.920,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272655E+00,1.9793753100E+00,4.0130791833E+02,4.0193631460E+02,9.8216814195E-02
2020-09-16,07:14:21.950,259.30164294,6223.239431,260.30164294,1600240461.950,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841387E+00,1.9798327721E+00,4.0130791833E+02,4.0193631460E+02,9.8216814195E-02
2020-09-16,07:14:21.973,259.30164321,6223.239437,260.30164321,1600240461.973,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841387E+00,1.9798322958E+00,4.0130791833E+02,4.0193619707E+02,9.8180101086E-02
2020-09-16,07:14:21.993,259.30164345,6223.239443,260.30164345,1600240461.994,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841387E+00,1.9798318195E+00,4.0131651551E+02,4.0194469018E+02,9.8180101086E-02
2020-09-16,07:14:22.020,259.30164376,6223.239450,260.30164376,1600240462.021,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773543163E+00,1.9799020876E+00,4.0131651551E+02,4.0194469018E+02,9.8180101086E-02
2020-09-16,07:14:22.043,259.30164403,6223.239457,260.30164403,1600240462.044,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773543163E+00,1.9799019672E+00,4.0131651551E+02,4.0194466048E+02,9.8170823664E-02
2020-09-16,07:14:22.066,259.30164429,6223.239463,260.30164429,1600240462.067,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773543163E+00,1.9799018468E+00,4.0132824745E+02,4.0195638108E+02,9.8170823664E-02
2020-09-16,07:14:22.095,259.30164463,6223.239471,260.30164463,1600240462.096,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492438E+00,1.9795963814E+00,4.0132824745E+02,4.0195638108E+02,9.8170823664E-02
2020-09-16,07:14:22.117,259.30164487,6223.239477,260.30164487,1600240462.117,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492438E+00,1.9795934569E+00,4.0132824745E+02,4.0195565929E+02,9.7945361406E-02
2020-09-16,07:14:22.144,259.30164519,6223.239484,260.30164519,1600240462.144,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492438E+00,1.9795905324E+00,4.0134212907E+02,4.0196884081E+02,9.7945361406E-02
2020-09-16,07:14:22.177,259.30164558,6223.239494,260.30164558,1600240462.178,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772281656E+00,1.9797696841E+00,4.0134212907E+02,4.0196884081E+02,9.7945361406E-02
2020-09-16,07:14:22.198,259.30164582,6223.239500,260.30164582,1600240462.199,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772281656E+00,1.9797714733E+00,4.0134212907E+02,4.0196928237E+02,9.8083286120E-02
2020-09-16,07:14:22.224,259.30164612,6223.239507,260.30164612,1600240462.225,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772281656E+00,1.9797732625E+00,4.0128479810E+02,4.0191230331E+02,9.8083286120E-02
2020-09-16,07:14:22.253,259.30164646,6223.239515,260.30164646,1600240462.254,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265806E+00,1.9798718042E+00,4.0128479810E+02,4.0191230331E+02,9.8083286120E-02
2020-09-16,07:14:22.275,259.30164670,6223.239521,260.30164670,1600240462.275,0,963,1.5150054932E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265806E+00,1.9798736330E+00,4.0128479810E+02,4.0191275456E+02,9.8224257802E-02
2020-09-16,07:14:22.296,259.30164696,6223.239527,260.30164696,1600240462.297,0,963,1.5150249329E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265806E+00,1.9798754618E+00,4.0136175433E+02,4.0199028256E+02,9.8224257802E-02
2020-09-16,07:14:22.328,259.30164731,6223.239536,260.30164731,1600240462.328,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772432957E+00,1.9797920696E+00,4.0136175433E+02,4.0199028256E+02,9.8224257802E-02
2020-09-16,07:14:22.351,259.30164759,6223.239542,260.30164759,1600240462.352,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772432957E+00,1.9797935406E+00,4.0136175433E+02,4.0199064563E+02,9.8337658321E-02
2020-09-16,07:14:22.372,259.30164784,6223.239548,260.30164784,1600240462.373,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772432957E+00,1.9797950117E+00,4.0133352636E+02,4.0196273647E+02,9.8337658321E-02
2020-09-16,07:14:22.401,259.30164816,6223.239556,260.30164816,1600240462.401,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660037E+00,1.9794172328E+00,4.0133352636E+02,4.0196273647E+02,9.8337658321E-02
2020-09-16,07:14:22.423,259.30164841,6223.239562,260.30164841,1600240462.423,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660037E+00,1.9794126216E+00,4.0133352636E+02,4.0196159828E+02,9.7982131560E-02
2020-09-16,07:14:22.444,259.30164866,6223.239568,260.30164866,1600240462.444,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660037E+00,1.9794080106E+00,4.0135538649E+02,4.0198235438E+02,9.7982131560E-02
2020-09-16,07:14:22.470,259.30164896,6223.239575,260.30164896,1600240462.470,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773052603E+00,1.9798478320E+00,4.0135538649E+02,4.0198235438E+02,9.7982131560E-02
2020-09-16,07:14:22.490,259.30164920,6223.239581,260.30164920,1600240462.491,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773052603E+00,1.9798517684E+00,4.0135538649E+02,4.0198332587E+02,9.8285574063E-02
2020-09-16,07:14:22.512,259.30164944,6223.239587,260.30164944,1600240462.512,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773052603E+00,1.9798557049E+00,4.0136579266E+02,4.0199471984E+02,9.8285574063E-02
2020-09-16,07:14:22.543,259.30164981,6223.239596,260.30164981,1600240462.544,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780853042E+00,1.9806367550E+00,4.0136579266E+02,4.0199471984E+02,9.8285574063E-02
2020-09-16,07:14:22.569,259.30165012,6223.239603,260.30165012,1600240462.570,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780853042E+00,1.9806342755E+00,4.0136579266E+02,4.0199410814E+02,9.8094517466E-02
2020-09-16,07:14:22.592,259.30165037,6223.239609,260.30165037,1600240462.592,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780853042E+00,1.9806317960E+00,4.0133303220E+02,4.0196068475E+02,9.8094517466E-02
2020-09-16,07:14:22.619,259.30165069,6223.239617,260.30165069,1600240462.620,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771443296E+00,1.9796896100E+00,4.0133303220E+02,4.0196068475E+02,9.8094517466E-02
2020-09-16,07:14:22.641,259.30165094,6223.239623,260.30165094,1600240462.641,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771443296E+00,1.9796904176E+00,4.0133303220E+02,4.0196088407E+02,9.8156777404E-02
2020-09-16,07:14:22.661,259.30165118,6223.239628,260.30165118,1600240462.662,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771443296E+00,1.9796912252E+00,4.0135324712E+02,4.0198132994E+02,9.8156777404E-02
2020-09-16,07:14:22.690,259.30165150,6223.239636,260.30165150,1600240462.690,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412535E+00,1.9793877587E+00,4.0135324712E+02,4.0198132994E+02,9.8156777404E-02
2020-09-16,07:14:22.713,259.30165177,6223.239643,260.30165177,1600240462.713,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412535E+00,1.9793887385E+00,4.0135324712E+02,4.0198157179E+02,9.8232317927E-02
2020-09-16,07:14:22.736,259.30165204,6223.239649,260.30165204,1600240462.736,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412535E+00,1.9793897182E+00,4.0129841331E+02,4.0192689395E+02,9.8232317927E-02
2020-09-16,07:14:22.763,259.30165236,6223.239657,260.30165236,1600240462.764,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863945E+00,1.9795350463E+00,4.0129841331E+02,4.0192689395E+02,9.8232317927E-02
2020-09-16,07:14:22.786,259.30165262,6223.239663,260.30165262,1600240462.786,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863945E+00,1.9795324870E+00,4.0129841331E+02,4.0192626231E+02,9.8035002493E-02
2020-09-16,07:14:22.806,259.30165286,6223.239669,260.30165286,1600240462.807,0,963,1.5150332642E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863945E+00,1.9795299277E+00,4.0137286832E+02,4.0200020208E+02,9.8035002493E-02
2020-09-16,07:14:22.834,259.30165317,6223.239676,260.30165317,1600240462.834,0,963,1.5154389343E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773476535E+00,1.9798916514E+00,4.0137286832E+02,4.0200020208E+02,9.8035002493E-02
2020-09-16,07:14:22.857,259.30165344,6223.239683,260.30165344,1600240462.857,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773476535E+00,1.9798932263E+00,4.0137286832E+02,4.0200059076E+02,9.8156401337E-02
2020-09-16,07:14:22.878,259.30165369,6223.239689,260.30165369,1600240462.879,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773476535E+00,1.9798948012E+00,4.0136288150E+02,4.0199097699E+02,9.8156401337E-02
2020-09-16,07:14:22.910,259.30165405,6223.239697,260.30165405,1600240462.910,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781177382E+00,1.9806658780E+00,4.0136288150E+02,4.0199097699E+02,9.8156401337E-02
2020-09-16,07:14:22.940,259.30165441,6223.239706,260.30165441,1600240462.941,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781177382E+00,1.9806655957E+00,4.0136288150E+02,4.0199090736E+02,9.8134651151E-02
2020-09-16,07:14:22.971,259.30165477,6223.239714,260.30165477,1600240462.972,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781177382E+00,1.9806653134E+00,4.0143398708E+02,4.0206205454E+02,9.8134651151E-02
2020-09-16,07:14:23.000,259.30165509,6223.239722,260.30165509,1600240463.000,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778958730E+00,1.9804431625E+00,4.0143398708E+02,4.0206205454E+02,9.8134651151E-02
2020-09-16,07:14:23.019,259.30165532,6223.239728,260.30165532,1600240463.020,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778958730E+00,1.9804423221E+00,4.0143398708E+02,4.0206184716E+02,9.8069889359E-02
2020-09-16,07:14:23.040,259.30165557,6223.239734,260.30165557,1600240463.041,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778958730E+00,1.9804414817E+00,4.0131877478E+02,4.0194624735E+02,9.8069889359E-02
2020-09-16,07:14:23.071,259.30165591,6223.239742,260.30165591,1600240463.071,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781008171E+00,1.9806466896E+00,4.0131877478E+02,4.0194624735E+02,9.8069889359E-02
2020-09-16,07:14:23.094,259.30165618,6223.239748,260.30165618,1600240463.094,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781008171E+00,1.9806466936E+00,4.0131877478E+02,4.0194624834E+02,9.8070198485E-02
2020-09-16,07:14:23.115,259.30165642,6223.239754,260.30165642,1600240463.115,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781008171E+00,1.9806466977E+00,4.0139667658E+02,4.0202427293E+02,9.8070198485E-02
2020-09-16,07:14:23.141,259.30165672,6223.239761,260.30165672,1600240463.141,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740243E+00,1.9797187120E+00,4.0139667658E+02,4.0202427293E+02,9.8070198485E-02
2020-09-16,07:14:23.161,259.30165697,6223.239767,260.30165697,1600240463.162,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740243E+00,1.9797184769E+00,4.0139667658E+02,4.0202421490E+02,9.8052072953E-02
2020-09-16,07:14:23.183,259.30165721,6223.239773,260.30165721,1600240463.183,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740243E+00,1.9797182417E+00,4.0137461751E+02,4.0200206331E+02,9.8052072953E-02
2020-09-16,07:14:23.211,259.30165755,6223.239781,260.30165755,1600240463.212,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048658E+00,1.9804500237E+00,4.0137461751E+02,4.0200206331E+02,9.8052072953E-02
2020-09-16,07:14:23.233,259.30165779,6223.239787,260.30165779,1600240463.233,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048658E+00,1.9804482450E+00,4.0137461751E+02,4.0200162446E+02,9.7915004659E-02
2020-09-16,07:14:23.260,259.30165811,6223.239795,260.30165811,1600240463.261,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048658E+00,1.9804464663E+00,4.0134065070E+02,4.0196716577E+02,9.7915004659E-02
2020-09-16,07:14:23.296,259.30165852,6223.239804,260.30165852,1600240463.296,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453226E+00,1.9800864611E+00,4.0134065070E+02,4.0196716577E+02,9.7915004659E-02
2020-09-16,07:14:23.318,259.30165877,6223.239811,260.30165877,1600240463.318,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453226E+00,1.9800880612E+00,4.0134065070E+02,4.0196756060E+02,9.8038333320E-02
2020-09-16,07:14:23.341,259.30165904,6223.239817,260.30165904,1600240463.341,0,963,1.5156127930E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453226E+00,1.9800896613E+00,4.0143218226E+02,4.0205963005E+02,9.8038333320E-02
2020-09-16,07:14:23.367,259.30165934,6223.239824,260.30165934,1600240463.367,0,963,1.5150637512E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642218E+00,1.9791072982E+00,4.0143218226E+02,4.0205963005E+02,9.8038333320E-02
2020-09-16,07:14:23.388,259.30165958,6223.239830,260.30165958,1600240463.388,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642218E+00,1.9791085916E+00,4.0143218226E+02,4.0205994944E+02,9.8138074991E-02
2020-09-16,07:14:23.408,259.30165983,6223.239836,260.30165983,1600240463.409,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642218E+00,1.9791098851E+00,4.0119874763E+02,4.0182646897E+02,9.8138074991E-02
2020-09-16,07:14:23.436,259.30166014,6223.239843,260.30166014,1600240463.436,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772561917E+00,1.9798027462E+00,4.0119874763E+02,4.0182646897E+02,9.8138074991E-02
2020-09-16,07:14:23.457,259.30166038,6223.239849,260.30166038,1600240463.457,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772561917E+00,1.9798018619E+00,4.0119874763E+02,4.0182625080E+02,9.8069903869E-02
2020-09-16,07:14:23.477,259.30166062,6223.239855,260.30166062,1600240463.478,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772561917E+00,1.9798009775E+00,4.0127972553E+02,4.0190713714E+02,9.8069903869E-02
2020-09-16,07:14:23.505,259.30166094,6223.239863,260.30166094,1600240463.505,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501082E+00,1.9784932131E+00,4.0127972553E+02,4.0190713714E+02,9.8069903869E-02
2020-09-16,07:14:23.528,259.30166120,6223.239869,260.30166120,1600240463.528,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501082E+00,1.9784940433E+00,4.0127972553E+02,4.0190734213E+02,9.8133943501E-02
2020-09-16,07:14:23.549,259.30166146,6223.239875,260.30166146,1600240463.550,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501082E+00,1.9784948735E+00,4.0137278610E+02,4.0200075328E+02,9.8133943501E-02
2020-09-16,07:14:23.581,259.30166182,6223.239884,260.30166182,1600240463.581,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554087E+00,1.9793012110E+00,4.0137278610E+02,4.0200075328E+02,9.8133943501E-02
2020-09-16,07:14:23.604,259.30166208,6223.239890,260.30166208,1600240463.604,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554087E+00,1.9792999991E+00,4.0137278610E+02,4.0200045409E+02,9.8040495263E-02
2020-09-16,07:14:23.625,259.30166233,6223.239896,260.30166233,1600240463.625,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554087E+00,1.9792987871E+00,4.0119161819E+02,4.0181870381E+02,9.8040495263E-02
2020-09-16,07:14:23.657,259.30166270,6223.239905,260.30166270,1600240463.657,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858048E+00,1.9796296084E+00,4.0119161819E+02,4.0181870381E+02,9.8040495263E-02
2020-09-16,07:14:23.683,259.30166300,6223.239912,260.30166300,1600240463.683,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858048E+00,1.9796316829E+00,4.0119161819E+02,4.0181921563E+02,9.8200427278E-02
2020-09-16,07:14:23.704,259.30166325,6223.239918,260.30166325,1600240463.705,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858048E+00,1.9796337575E+00,4.0137693971E+02,4.0200533912E+02,9.8200427278E-02
2020-09-16,07:14:23.730,259.30166354,6223.239925,260.30166354,1600240463.730,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305448E+00,1.9800790706E+00,4.0137693971E+02,4.0200533912E+02,9.8200427278E-02
2020-09-16,07:14:23.753,259.30166381,6223.239931,260.30166381,1600240463.753,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305448E+00,1.9800778619E+00,4.0137693971E+02,4.0200504083E+02,9.8107262729E-02
2020-09-16,07:14:23.775,259.30166406,6223.239938,260.30166406,1600240463.775,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305448E+00,1.9800766531E+00,4.0139143782E+02,4.0201926332E+02,9.8107262729E-02
2020-09-16,07:14:23.805,259.30166441,6223.239946,260.30166441,1600240463.805,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372356E+00,1.9798830950E+00,4.0139143782E+02,4.0201926332E+02,9.8107262729E-02
2020-09-16,07:14:23.828,259.30166468,6223.239952,260.30166468,1600240463.828,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372356E+00,1.9798832806E+00,4.0139143782E+02,4.0201930912E+02,9.8121565323E-02
2020-09-16,07:14:23.848,259.30166492,6223.239958,260.30166492,1600240463.849,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372356E+00,1.9798834661E+00,4.0127497441E+02,4.0190270932E+02,9.8121565323E-02
2020-09-16,07:14:23.875,259.30166522,6223.239965,260.30166522,1600240463.875,0,963,1.5146977234E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783617345E+00,1.9809092843E+00,4.0127497441E+02,4.0190270932E+02,9.8121565323E-02
2020-09-16,07:14:23.895,259.30166546,6223.239971,260.30166546,1600240463.896,0,963,1.5149724833E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783617345E+00,1.9809091431E+00,4.0127497441E+02,4.0190267450E+02,9.8110687727E-02
2020-09-16,07:14:23.917,259.30166571,6223.239977,260.30166571,1600240463.917,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783617345E+00,1.9809090019E+00,4.0140172466E+02,4.0202958819E+02,9.8110687727E-02
2020-09-16,07:14:23.946,259.30166604,6223.239985,260.30166604,1600240463.946,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472638E+00,1.9798932250E+00,4.0140172466E+02,4.0202958819E+02,9.8110687727E-02
2020-09-16,07:14:23.967,259.30166628,6223.239991,260.30166628,1600240463.967,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472638E+00,1.9798920058E+00,4.0140172466E+02,4.0202928727E+02,9.8016707182E-02
2020-09-16,07:14:23.989,259.30166654,6223.239997,260.30166654,1600240463.989,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472638E+00,1.9798907866E+00,4.0131991305E+02,4.0194704690E+02,9.8016707182E-02
2020-09-16,07:14:24.019,259.30166689,6223.240005,260.30166689,1600240464.019,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778854968E+00,1.9804297119E+00,4.0131991305E+02,4.0194704690E+02,9.8016707182E-02
2020-09-16,07:14:24.052,259.30166727,6223.240014,260.30166727,1600240464.052,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778854968E+00,1.9804296664E+00,4.0131991305E+02,4.0194703568E+02,9.8013202093E-02
2020-09-16,07:14:24.082,259.30166763,6223.240023,260.30166763,1600240464.083,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778854968E+00,1.9804296209E+00,4.0139482654E+02,4.0202205500E+02,9.8013202093E-02
2020-09-16,07:14:24.111,259.30166796,6223.240031,260.30166796,1600240464.112,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776661144E+00,1.9802099563E+00,4.0139482654E+02,4.0202205500E+02,9.8013202093E-02
2020-09-16,07:14:24.132,259.30166821,6223.240037,260.30166821,1600240464.133,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776661144E+00,1.9802117557E+00,4.0139482654E+02,4.0202249904E+02,9.8151880991E-02
2020-09-16,07:14:24.154,259.30166845,6223.240043,260.30166845,1600240464.154,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776661144E+00,1.9802135551E+00,4.0127658225E+02,4.0190451375E+02,9.8151880991E-02
2020-09-16,07:14:24.180,259.30166875,6223.240050,260.30166875,1600240464.180,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580802E+00,1.9796047377E+00,4.0127658225E+02,4.0190451375E+02,9.8151880991E-02
2020-09-16,07:14:24.200,259.30166899,6223.240056,260.30166899,1600240464.201,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580802E+00,1.9796041389E+00,4.0127658225E+02,4.0190436598E+02,9.8105715631E-02
2020-09-16,07:14:24.223,259.30166925,6223.240062,260.30166925,1600240464.223,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580802E+00,1.9796035401E+00,4.0121206114E+02,4.0183959618E+02,9.8105715631E-02
2020-09-16,07:14:24.249,259.30166955,6223.240069,260.30166955,1600240464.249,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950584E+00,1.9790397933E+00,4.0121206114E+02,4.0183959618E+02,9.8105715631E-02
2020-09-16,07:14:24.273,259.30166983,6223.240076,260.30166983,1600240464.273,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950584E+00,1.9790388865E+00,4.0121206114E+02,4.0183937235E+02,9.8035779954E-02
2020-09-16,07:14:24.293,259.30167007,6223.240082,260.30167007,1600240464.294,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950584E+00,1.9790379796E+00,4.0148146733E+02,4.0210897580E+02,9.8035779954E-02
2020-09-16,07:14:24.319,259.30167037,6223.240089,260.30167037,1600240464.320,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320072E+00,1.9795756192E+00,4.0148146733E+02,4.0210897580E+02,9.8035779954E-02
2020-09-16,07:14:24.341,259.30167061,6223.240095,260.30167061,1600240464.341,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320072E+00,1.9795768545E+00,4.0148146733E+02,4.0210928079E+02,9.8131012712E-02
2020-09-16,07:14:24.367,259.30167091,6223.240102,260.30167091,1600240464.367,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320072E+00,1.9795780897E+00,4.0132007195E+02,4.0194793790E+02,9.8131012712E-02
2020-09-16,07:14:24.398,259.30167128,6223.240111,260.30167128,1600240464.399,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721957E+00,1.9797184588E+00,4.0132007195E+02,4.0194793790E+02,9.8131012712E-02
2020-09-16,07:14:24.420,259.30167153,6223.240117,260.30167153,1600240464.420,0,963,1.5155220032E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721957E+00,1.9797182899E+00,4.0132007195E+02,4.0194789621E+02,9.8117991602E-02
2020-09-16,07:14:24.440,259.30167177,6223.240122,260.30167177,1600240464.441,0,963,1.5147032928E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721957E+00,1.9797181210E+00,4.0134725224E+02,4.0197507733E+02,9.8117991602E-02
2020-09-16,07:14:24.470,259.30167211,6223.240131,260.30167211,1600240464.470,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240161E+00,1.9790691067E+00,4.0134725224E+02,4.0197507733E+02,9.8117991602E-02
2020-09-16,07:14:24.490,259.30167235,6223.240136,260.30167235,1600240464.491,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240161E+00,1.9790679351E+00,4.0134725224E+02,4.0197478807E+02,9.8027639939E-02
2020-09-16,07:14:24.513,259.30167260,6223.240143,260.30167260,1600240464.513,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240161E+00,1.9790667635E+00,4.0136935937E+02,4.0199664049E+02,9.8027639939E-02
2020-09-16,07:14:24.540,259.30167293,6223.240150,260.30167293,1600240464.541,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630601E+00,1.9789056004E+00,4.0136935937E+02,4.0199664049E+02,9.8027639939E-02
2020-09-16,07:14:24.562,259.30167317,6223.240156,260.30167317,1600240464.562,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630601E+00,1.9789065796E+00,4.0136935937E+02,4.0199688228E+02,9.8103159327E-02
2020-09-16,07:14:24.585,259.30167344,6223.240163,260.30167344,1600240464.585,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630601E+00,1.9789075588E+00,4.0130721020E+02,4.0193487769E+02,9.8103159327E-02
2020-09-16,07:14:24.611,259.30167375,6223.240170,260.30167375,1600240464.612,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663600E+00,1.9792112492E+00,4.0130721020E+02,4.0193487769E+02,9.8103159327E-02
2020-09-16,07:14:24.632,259.30167399,6223.240176,260.30167399,1600240464.633,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663600E+00,1.9792104870E+00,4.0130721020E+02,4.0193468955E+02,9.8044386596E-02
2020-09-16,07:14:24.654,259.30167424,6223.240182,260.30167424,1600240464.654,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663600E+00,1.9792097248E+00,4.0133056600E+02,4.0195789372E+02,9.8044386596E-02
2020-09-16,07:14:24.684,259.30167458,6223.240190,260.30167458,1600240464.684,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943852E+00,1.9788372714E+00,4.0133056600E+02,4.0195789372E+02,9.8044386596E-02
2020-09-16,07:14:24.707,259.30167485,6223.240196,260.30167485,1600240464.707,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943852E+00,1.9788405857E+00,4.0133056600E+02,4.0195871204E+02,9.8300001181E-02
2020-09-16,07:14:24.727,259.30167509,6223.240202,260.30167509,1600240464.728,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943852E+00,1.9788439000E+00,4.0128969252E+02,4.0191859281E+02,9.8300001181E-02
2020-09-16,07:14:24.759,259.30167546,6223.240211,260.30167546,1600240464.760,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482313E+00,1.9794985896E+00,4.0128969252E+02,4.0191859281E+02,9.8300001181E-02
2020-09-16,07:14:24.786,259.30167576,6223.240218,260.30167576,1600240464.786,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482313E+00,1.9794973535E+00,4.0128969252E+02,4.0191828774E+02,9.8204698984E-02
2020-09-16,07:14:24.806,259.30167601,6223.240224,260.30167601,1600240464.807,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482313E+00,1.9794961174E+00,4.0134776094E+02,4.0197614202E+02,9.8204698984E-02
2020-09-16,07:14:24.835,259.30167634,6223.240232,260.30167634,1600240464.836,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474160E+00,1.9792950433E+00,4.0134776094E+02,4.0197614202E+02,9.8204698984E-02
2020-09-16,07:14:24.857,259.30167659,6223.240238,260.30167659,1600240464.857,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474160E+00,1.9792946808E+00,4.0134776094E+02,4.0197605255E+02,9.8176751204E-02
2020-09-16,07:14:24.878,259.30167683,6223.240244,260.30167683,1600240464.878,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474160E+00,1.9792943184E+00,4.0125125896E+02,4.0187931004E+02,9.8176751204E-02
2020-09-16,07:14:24.907,259.30167716,6223.240252,260.30167716,1600240464.907,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003381E+00,1.9792471799E+00,4.0125125896E+02,4.0187931004E+02,9.8176751204E-02
2020-09-16,07:14:24.927,259.30167741,6223.240258,260.30167741,1600240464.928,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003381E+00,1.9792473869E+00,4.0125125896E+02,4.0187936113E+02,9.8192712932E-02
2020-09-16,07:14:24.948,259.30167765,6223.240264,260.30167765,1600240464.949,0,963,1.5143524170E+02,5.9995536804E+01,2.5687500000E+01,6.0214378357E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003381E+00,1.9792475939E+00,4.0128463990E+02,4.0191284542E+02,9.8192712932E-02
2020-09-16,07:14:24.976,259.30167796,6223.240271,260.30167796,1600240464.976,0,963,1.5149218750E+02,5.9995756531E+01,2.5687500000E+01,6.0214396667E+01,5.9993040466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885052E+00,1.9798365189E+00,4.0128463990E+02,4.0191284542E+02,9.8192712932E-02
2020-09-16,07:14:24.996,259.30167821,6223.240277,260.30167821,1600240464.997,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885052E+00,1.9798363749E+00,4.0128463990E+02,4.0191280989E+02,9.8181612861E-02
2020-09-16,07:14:25.019,259.30167846,6223.240283,260.30167846,1600240465.019,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885052E+00,1.9798362309E+00,4.0128787285E+02,4.0191601236E+02,9.8181612861E-02
2020-09-16,07:14:25.046,259.30167877,6223.240291,260.30167877,1600240465.046,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305607E+00,1.9797782117E+00,4.0128787285E+02,4.0191601236E+02,9.8181612861E-02
2020-09-16,07:14:25.068,259.30167903,6223.240297,260.30167903,1600240465.068,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305607E+00,1.9797760467E+00,4.0128787285E+02,4.0191547814E+02,9.8014721768E-02
2020-09-16,07:14:25.088,259.30167927,6223.240302,260.30167927,1600240465.089,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305607E+00,1.9797738818E+00,4.0141928359E+02,4.0204656000E+02,9.8014721768E-02
2020-09-16,07:14:25.115,259.30167957,6223.240310,260.30167957,1600240465.115,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772385313E+00,1.9797818627E+00,4.0141928359E+02,4.0204656000E+02,9.8014721768E-02
2020-09-16,07:14:25.145,259.30167993,6223.240318,260.30167993,1600240465.146,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772385313E+00,1.9797846424E+00,4.0141928359E+02,4.0204724614E+02,9.8229002315E-02
2020-09-16,07:14:25.177,259.30168030,6223.240327,260.30168030,1600240465.178,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772385313E+00,1.9797874221E+00,4.0136092356E+02,4.0198948087E+02,9.8229002315E-02
2020-09-16,07:14:25.207,259.30168064,6223.240335,260.30168064,1600240465.207,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372901E+00,1.9798863082E+00,4.0136092356E+02,4.0198948087E+02,9.8229002315E-02
2020-09-16,07:14:25.227,259.30168088,6223.240341,260.30168088,1600240465.228,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372901E+00,1.9798854481E+00,4.0136092356E+02,4.0198926859E+02,9.8162698483E-02
2020-09-16,07:14:25.249,259.30168112,6223.240347,260.30168112,1600240465.249,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773372901E+00,1.9798845879E+00,4.0134947992E+02,4.0197759476E+02,9.8162698483E-02
2020-09-16,07:14:25.278,259.30168146,6223.240355,260.30168146,1600240465.278,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773485164E+00,1.9798958287E+00,4.0134947992E+02,4.0197759476E+02,9.8162698483E-02
2020-09-16,07:14:25.299,259.30168170,6223.240361,260.30168170,1600240465.299,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773485164E+00,1.9798951442E+00,4.0134947992E+02,4.0197742584E+02,9.8109937214E-02
2020-09-16,07:14:25.319,259.30168194,6223.240367,260.30168194,1600240465.320,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773485164E+00,1.9798944597E+00,4.0126067149E+02,4.0188830958E+02,9.8109937214E-02
2020-09-16,07:14:25.348,259.30168228,6223.240375,260.30168228,1600240465.349,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776286872E+00,1.9801749913E+00,4.0126067149E+02,4.0188830958E+02,9.8109937214E-02
2020-09-16,07:14:25.369,259.30168252,6223.240381,260.30168252,1600240465.370,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776286872E+00,1.9801750383E+00,4.0126067149E+02,4.0188832120E+02,9.8113565006E-02
2020-09-16,07:14:25.391,259.30168277,6223.240386,260.30168277,1600240465.391,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776286872E+00,1.9801750854E+00,4.0135807405E+02,4.0198588773E+02,9.8113565006E-02
2020-09-16,07:14:25.420,259.30168310,6223.240394,260.30168310,1600240465.420,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778202489E+00,1.9803668937E+00,4.0135807405E+02,4.0198588773E+02,9.8113565006E-02
2020-09-16,07:14:25.444,259.30168338,6223.240401,260.30168338,1600240465.444,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778202489E+00,1.9803640295E+00,4.0135807405E+02,4.0198518105E+02,9.7892836929E-02
2020-09-16,07:14:25.470,259.30168368,6223.240408,260.30168368,1600240465.470,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778202489E+00,1.9803611654E+00,4.0127471575E+02,4.0190098597E+02,9.7892836929E-02
2020-09-16,07:14:25.502,259.30168405,6223.240417,260.30168405,1600240465.502,0,963,1.5153015137E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629838E+00,1.9799033128E+00,4.0127471575E+02,4.0190098597E+02,9.7892836929E-02
2020-09-16,07:14:25.523,259.30168429,6223.240423,260.30168429,1600240465.523,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629838E+00,1.9799071681E+00,4.0127471575E+02,4.0190193720E+02,9.8190012404E-02
2020-09-16,07:14:25.545,259.30168455,6223.240429,260.30168455,1600240465.545,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629838E+00,1.9799110234E+00,4.0138434236E+02,4.0201268667E+02,9.8190012404E-02
2020-09-16,07:14:25.572,259.30168487,6223.240437,260.30168487,1600240465.573,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769528955E+00,1.9795004067E+00,4.0138434236E+02,4.0201268667E+02,9.8190012404E-02
2020-09-16,07:14:25.594,259.30168512,6223.240443,260.30168512,1600240465.594,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769528955E+00,1.9794999927E+00,4.0138434236E+02,4.0201258447E+02,9.8158093245E-02
2020-09-16,07:14:25.617,259.30168538,6223.240449,260.30168538,1600240465.617,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769528955E+00,1.9794995787E+00,4.0142517112E+02,4.0205337492E+02,9.8158093245E-02
2020-09-16,07:14:25.644,259.30168571,6223.240457,260.30168571,1600240465.645,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775358827E+00,1.9800833168E+00,4.0142517112E+02,4.0205337492E+02,9.8158093245E-02
2020-09-16,07:14:25.667,259.30168596,6223.240463,260.30168596,1600240465.667,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775358827E+00,1.9800815475E+00,4.0142517112E+02,4.0205293824E+02,9.8021719074E-02
2020-09-16,07:14:25.688,259.30168622,6223.240469,260.30168622,1600240465.689,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775358827E+00,1.9800797781E+00,4.0138006331E+02,4.0200732325E+02,9.8021719074E-02
2020-09-16,07:14:25.717,259.30168654,6223.240477,260.30168654,1600240465.717,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476659E+00,1.9793906760E+00,4.0138006331E+02,4.0200732325E+02,9.8021719074E-02
2020-09-16,07:14:25.740,259.30168682,6223.240484,260.30168682,1600240465.741,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476659E+00,1.9793928886E+00,4.0138006331E+02,4.0200786947E+02,9.8192318235E-02
2020-09-16,07:14:25.762,259.30168706,6223.240489,260.30168706,1600240465.762,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476659E+00,1.9793951013E+00,4.0125211996E+02,4.0188027204E+02,9.8192318235E-02
2020-09-16,07:14:25.789,259.30168737,6223.240497,260.30168737,1600240465.789,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188176E+00,1.9794663446E+00,4.0125211996E+02,4.0188027204E+02,9.8192318235E-02
2020-09-16,07:14:25.809,259.30168762,6223.240503,260.30168762,1600240465.810,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188176E+00,1.9794651797E+00,4.0125211996E+02,4.0187998455E+02,9.8102498450E-02
2020-09-16,07:14:25.832,259.30168788,6223.240509,260.30168788,1600240465.833,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188176E+00,1.9794640147E+00,4.0132506532E+02,4.0195275651E+02,9.8102498450E-02
2020-09-16,07:14:25.868,259.30168829,6223.240519,260.30168829,1600240465.868,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773604796E+00,1.9799062454E+00,4.0132506532E+02,4.0195275651E+02,9.8102498450E-02
2020-09-16,07:14:25.894,259.30168860,6223.240526,260.30168860,1600240465.895,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773604796E+00,1.9799077826E+00,4.0132506532E+02,4.0195313584E+02,9.8220992871E-02
2020-09-16,07:14:25.914,259.30168883,6223.240532,260.30168883,1600240465.915,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773604796E+00,1.9799093198E+00,4.0129452317E+02,4.0192292522E+02,9.8220992871E-02
2020-09-16,07:14:25.940,259.30168913,6223.240539,260.30168913,1600240465.941,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767831192E+00,1.9793312152E+00,4.0129452317E+02,4.0192292522E+02,9.8220992871E-02
2020-09-16,07:14:25.961,259.30168937,6223.240545,260.30168937,1600240465.962,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767831192E+00,1.9793266754E+00,4.0129452317E+02,4.0192180470E+02,9.7870953248E-02
2020-09-16,07:14:25.983,259.30168962,6223.240551,260.30168962,1600240465.983,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767831192E+00,1.9793221357E+00,4.0133936718E+02,4.0196559819E+02,9.7870953248E-02
2020-09-16,07:14:26.012,259.30168995,6223.240559,260.30168995,1600240466.012,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772254682E+00,1.9797650528E+00,4.0133936718E+02,4.0196559819E+02,9.7870953248E-02
2020-09-16,07:14:26.032,259.30169020,6223.240565,260.30169020,1600240466.033,0,963,1.5150090027E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772254682E+00,1.9797694422E+00,4.0133936718E+02,4.0196668144E+02,9.8209321531E-02
2020-09-16,07:14:26.053,259.30169044,6223.240571,260.30169044,1600240466.054,0,963,1.5150210571E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772254682E+00,1.9797738316E+00,4.0127579464E+02,4.0190409264E+02,9.8209321531E-02
2020-09-16,07:14:26.081,259.30169075,6223.240578,260.30169075,1600240466.081,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770867055E+00,1.9796348900E+00,4.0127579464E+02,4.0190409264E+02,9.8209321531E-02
2020-09-16,07:14:26.102,259.30169101,6223.240584,260.30169101,1600240466.103,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770867055E+00,1.9796333296E+00,4.0127579464E+02,4.0190370758E+02,9.8089026225E-02
2020-09-16,07:14:26.122,259.30169124,6223.240590,260.30169124,1600240466.123,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770867055E+00,1.9796317693E+00,4.0130236876E+02,4.0192993820E+02,9.8089026225E-02
2020-09-16,07:14:26.148,259.30169154,6223.240597,260.30169154,1600240466.149,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596632E+00,1.9796046921E+00,4.0130236876E+02,4.0192993820E+02,9.8089026225E-02
2020-09-16,07:14:26.170,259.30169178,6223.240603,260.30169178,1600240466.170,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596632E+00,1.9796065515E+00,4.0130236876E+02,4.0193039707E+02,9.8232370078E-02
2020-09-16,07:14:26.190,259.30169203,6223.240609,260.30169203,1600240466.191,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596632E+00,1.9796084108E+00,4.0132531154E+02,4.0195383464E+02,9.8232370078E-02
2020-09-16,07:14:26.220,259.30169236,6223.240617,260.30169236,1600240466.220,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774630362E+00,1.9800123038E+00,4.0132531154E+02,4.0195383464E+02,9.8232370078E-02
2020-09-16,07:14:26.252,259.30169273,6223.240626,260.30169273,1600240466.252,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774630362E+00,1.9800110406E+00,4.0132531154E+02,4.0195352293E+02,9.8135001792E-02
2020-09-16,07:14:26.283,259.30169310,6223.240634,260.30169310,1600240466.284,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774630362E+00,1.9800097773E+00,4.0130455442E+02,4.0193242163E+02,9.8135001792E-02
2020-09-16,07:14:26.315,259.30169346,6223.240643,260.30169346,1600240466.315,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989877E+00,1.9793448736E+00,4.0130455442E+02,4.0193242163E+02,9.8135001792E-02
2020-09-16,07:14:26.335,259.30169370,6223.240649,260.30169370,1600240466.336,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989877E+00,1.9793418575E+00,4.0130455442E+02,4.0193167718E+02,9.7902447185E-02
2020-09-16,07:14:26.358,259.30169396,6223.240655,260.30169396,1600240466.358,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989877E+00,1.9793388414E+00,4.0124997083E+02,4.0187626396E+02,9.7902447185E-02
2020-09-16,07:14:26.385,259.30169428,6223.240663,260.30169428,1600240466.386,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770234504E+00,1.9795635926E+00,4.0124997083E+02,4.0187626396E+02,9.7902447185E-02
2020-09-16,07:14:26.407,259.30169453,6223.240669,260.30169453,1600240466.407,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770234504E+00,1.9795675450E+00,4.0124997083E+02,4.0187723927E+02,9.8207164384E-02
2020-09-16,07:14:26.427,259.30169477,6223.240674,260.30169477,1600240466.428,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770234504E+00,1.9795714975E+00,4.0120335386E+02,4.0183152463E+02,9.8207164384E-02
2020-09-16,07:14:26.457,259.30169510,6223.240683,260.30169510,1600240466.457,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188098E+00,1.9795668508E+00,4.0120335386E+02,4.0183152463E+02,9.8207164384E-02
2020-09-16,07:14:26.480,259.30169538,6223.240689,260.30169538,1600240466.481,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188098E+00,1.9795650786E+00,4.0120335386E+02,4.0183108736E+02,9.8070534187E-02
2020-09-16,07:14:26.502,259.30169563,6223.240695,260.30169563,1600240466.502,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188098E+00,1.9795633064E+00,4.0130487441E+02,4.0193232938E+02,9.8070534187E-02
2020-09-16,07:14:26.528,259.30169593,6223.240702,260.30169593,1600240466.528,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772453603E+00,1.9797901485E+00,4.0130487441E+02,4.0193232938E+02,9.8070534187E-02
2020-09-16,07:14:26.549,259.30169617,6223.240708,260.30169617,1600240466.549,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772453603E+00,1.9797897490E+00,4.0130487441E+02,4.0193223079E+02,9.8039737706E-02
2020-09-16,07:14:26.575,259.30169648,6223.240716,260.30169648,1600240466.576,0,963,1.5150692749E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772453603E+00,1.9797893495E+00,4.0126648355E+02,4.0189368134E+02,9.8039737706E-02
2020-09-16,07:14:26.609,259.30169687,6223.240725,260.30169687,1600240466.610,0,963,1.5150455627E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773129945E+00,1.9798570707E+00,4.0126648355E+02,4.0189368134E+02,9.8039737706E-02
2020-09-16,07:14:26.634,259.30169715,6223.240732,260.30169715,1600240466.634,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773129945E+00,1.9798585268E+00,4.0126648355E+02,4.0189404062E+02,9.8151983890E-02
2020-09-16,07:14:26.654,259.30169740,6223.240737,260.30169740,1600240466.655,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773129945E+00,1.9798599830E+00,4.0135541981E+02,4.0198347534E+02,9.8151983890E-02
2020-09-16,07:14:26.680,259.30169770,6223.240745,260.30169770,1600240466.681,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668602E+00,1.9789126300E+00,4.0135541981E+02,4.0198347534E+02,9.8151983890E-02
2020-09-16,07:14:26.703,259.30169795,6223.240751,260.30169795,1600240466.703,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668602E+00,1.9789105378E+00,4.0135541981E+02,4.0198295875E+02,9.7990629350E-02
2020-09-16,07:14:26.723,259.30169818,6223.240756,260.30169818,1600240466.723,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668602E+00,1.9789084456E+00,4.0138045560E+02,4.0200751706E+02,9.7990629350E-02
2020-09-16,07:14:26.752,259.30169852,6223.240764,260.30169852,1600240466.752,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228793E+00,1.9794651797E+00,4.0138045560E+02,4.0200751706E+02,9.7990629350E-02
2020-09-16,07:14:26.773,259.30169876,6223.240770,260.30169876,1600240466.773,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228793E+00,1.9794666842E+00,4.0138045560E+02,4.0200788845E+02,9.8106624164E-02
2020-09-16,07:14:26.795,259.30169902,6223.240776,260.30169902,1600240466.795,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228793E+00,1.9794681887E+00,4.0126786962E+02,4.0189549777E+02,9.8106624164E-02
2020-09-16,07:14:26.822,259.30169934,6223.240784,260.30169934,1600240466.823,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773742414E+00,1.9799201319E+00,4.0126786962E+02,4.0189549777E+02,9.8106624164E-02
2020-09-16,07:14:26.844,259.30169958,6223.240790,260.30169958,1600240466.844,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773742414E+00,1.9799201144E+00,4.0126786962E+02,4.0189549345E+02,9.8105275662E-02
2020-09-16,07:14:26.867,259.30169985,6223.240796,260.30169985,1600240466.867,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773742414E+00,1.9799200970E+00,4.0129615211E+02,4.0192381586E+02,9.8105275662E-02
2020-09-16,07:14:26.894,259.30170016,6223.240804,260.30170016,1600240466.894,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621216E+00,1.9791069315E+00,4.0129615211E+02,4.0192381586E+02,9.8105275662E-02
2020-09-16,07:14:26.914,259.30170041,6223.240810,260.30170041,1600240466.915,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621216E+00,1.9791065376E+00,4.0129615211E+02,4.0192371861E+02,9.8074895197E-02
2020-09-16,07:14:26.936,259.30170065,6223.240816,260.30170065,1600240466.936,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621216E+00,1.9791061436E+00,4.0136062109E+02,4.0198819114E+02,9.8074895197E-02
2020-09-16,07:14:26.967,259.30170102,6223.240824,260.30170102,1600240466.968,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777234214E+00,1.9802689381E+00,4.0136062109E+02,4.0198819114E+02,9.8074895197E-02
2020-09-16,07:14:26.993,259.30170132,6223.240832,260.30170132,1600240466.994,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777234214E+00,1.9802679484E+00,4.0136062109E+02,4.0198794694E+02,9.7998621956E-02
2020-09-16,07:14:27.015,259.30170156,6223.240838,260.30170156,1600240467.015,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777234214E+00,1.9802669588E+00,4.0124027207E+02,4.0186716570E+02,9.7998621956E-02
2020-09-16,07:14:27.043,259.30170190,6223.240846,260.30170190,1600240467.044,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134116E+00,1.9799565502E+00,4.0124027207E+02,4.0186716570E+02,9.7998621956E-02
2020-09-16,07:14:27.065,259.30170214,6223.240851,260.30170214,1600240467.065,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134116E+00,1.9799580431E+00,4.0124027207E+02,4.0186753401E+02,9.8113695830E-02
2020-09-16,07:14:27.085,259.30170238,6223.240857,260.30170238,1600240467.086,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134116E+00,1.9799595360E+00,4.0133210107E+02,4.0195987495E+02,9.8113695830E-02
2020-09-16,07:14:27.112,259.30170270,6223.240865,260.30170270,1600240467.113,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114952E+00,1.9797573596E+00,4.0133210107E+02,4.0195987495E+02,9.8113695830E-02
2020-09-16,07:14:27.134,259.30170294,6223.240871,260.30170294,1600240467.134,0,963,1.5150354004E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114952E+00,1.9797547758E+00,4.0133210107E+02,4.0195923730E+02,9.7914514784E-02
2020-09-16,07:14:27.154,259.30170318,6223.240876,260.30170318,1600240467.155,0,963,1.5150045471E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114952E+00,1.9797521920E+00,4.0133042903E+02,4.0195692500E+02,9.7914514784E-02
2020-09-16,07:14:27.180,259.30170348,6223.240884,260.30170348,1600240467.181,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468939E+00,1.9793871222E+00,4.0133042903E+02,4.0195692500E+02,9.7914514784E-02
2020-09-16,07:14:27.201,259.30170373,6223.240889,260.30170373,1600240467.202,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468939E+00,1.9793893975E+00,4.0133042903E+02,4.0195748662E+02,9.8089949160E-02
2020-09-16,07:14:27.223,259.30170397,6223.240895,260.30170397,1600240467.223,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468939E+00,1.9793916729E+00,4.0117632764E+02,4.0180370588E+02,9.8089949160E-02
2020-09-16,07:14:27.249,259.30170427,6223.240903,260.30170427,1600240467.249,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796029E+00,1.9791240379E+00,4.0117632764E+02,4.0180370588E+02,9.8089949160E-02
2020-09-16,07:14:27.269,259.30170451,6223.240908,260.30170451,1600240467.270,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796029E+00,1.9791269094E+00,4.0117632764E+02,4.0180441451E+02,9.8311386093E-02
2020-09-16,07:14:27.292,259.30170478,6223.240915,260.30170478,1600240467.293,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796029E+00,1.9791297810E+00,4.0120286129E+02,4.0183169838E+02,9.8311386093E-02
2020-09-16,07:14:27.322,259.30170513,6223.240923,260.30170513,1600240467.323,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481855E+00,1.9790983231E+00,4.0120286129E+02,4.0183169838E+02,9.8311386093E-02
2020-09-16,07:14:27.355,259.30170550,6223.240932,260.30170550,1600240467.355,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481855E+00,1.9790940313E+00,4.0120286129E+02,4.0183063920E+02,9.7980429937E-02
2020-09-16,07:14:27.385,259.30170586,6223.240941,260.30170586,1600240467.386,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481855E+00,1.9790897396E+00,4.0121469725E+02,4.0184143448E+02,9.7980429937E-02
2020-09-16,07:14:27.417,259.30170622,6223.240949,260.30170622,1600240467.417,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770381732E+00,1.9795803573E+00,4.0121469725E+02,4.0184143448E+02,9.7980429937E-02
2020-09-16,07:14:27.438,259.30170647,6223.240955,260.30170647,1600240467.439,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770381732E+00,1.9795804725E+00,4.0121469725E+02,4.0184146291E+02,9.7989312899E-02
2020-09-16,07:14:27.460,259.30170671,6223.240961,260.30170671,1600240467.460,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770381732E+00,1.9795805878E+00,4.0135213226E+02,4.0197914105E+02,9.7989312899E-02
2020-09-16,07:14:27.486,259.30170701,6223.240968,260.30170701,1600240467.486,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770436481E+00,1.9795860696E+00,4.0135213226E+02,4.0197914105E+02,9.7989312899E-02
2020-09-16,07:14:27.506,259.30170726,6223.240974,260.30170726,1600240467.507,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770436481E+00,1.9795868543E+00,4.0135213226E+02,4.0197933473E+02,9.8049809580E-02
2020-09-16,07:14:27.528,259.30170750,6223.240980,260.30170750,1600240467.528,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770436481E+00,1.9795876390E+00,4.0130149177E+02,4.0192880876E+02,9.8049809580E-02
2020-09-16,07:14:27.558,259.30170785,6223.240988,260.30170785,1600240467.558,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762099E+00,1.9798205002E+00,4.0130149177E+02,4.0192880876E+02,9.8049809580E-02
2020-09-16,07:14:27.581,259.30170811,6223.240995,260.30170811,1600240467.581,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762099E+00,1.9798210758E+00,4.0130149177E+02,4.0192895080E+02,9.8094180102E-02
2020-09-16,07:14:27.601,259.30170836,6223.241001,260.30170836,1600240467.602,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762099E+00,1.9798216514E+00,4.0135165320E+02,4.0197933272E+02,9.8094180102E-02
2020-09-16,07:14:27.628,259.30170866,6223.241008,260.30170866,1600240467.628,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042070E+00,1.9787482684E+00,4.0135165320E+02,4.0197933272E+02,9.8094180102E-02
2020-09-16,07:14:27.648,259.30170890,6223.241014,260.30170890,1600240467.649,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042070E+00,1.9787469178E+00,4.0135165320E+02,4.0197899921E+02,9.7990010314E-02
2020-09-16,07:14:27.676,259.30170921,6223.241021,260.30170921,1600240467.676,0,963,1.5147268677E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042070E+00,1.9787455672E+00,4.0137305749E+02,4.0200010343E+02,9.7990010314E-02
2020-09-16,07:14:27.707,259.30170958,6223.241030,260.30170958,1600240467.708,0,963,1.5150018921E+02,5.9995903015E+01,2.5637500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603028E+00,1.9799031497E+00,4.0137305749E+02,4.0200010343E+02,9.7990010314E-02
2020-09-16,07:14:27.727,259.30170981,6223.241036,260.30170981,1600240467.728,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603028E+00,1.9799048613E+00,4.0137305749E+02,4.0200052586E+02,9.8121947895E-02
2020-09-16,07:14:27.749,259.30171006,6223.241041,260.30171006,1600240467.749,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603028E+00,1.9799065729E+00,4.0132002851E+02,4.0194783635E+02,9.8121947895E-02
2020-09-16,07:14:27.776,259.30171037,6223.241049,260.30171037,1600240467.776,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777086365E+00,1.9802553552E+00,4.0132002851E+02,4.0194783635E+02,9.8121947895E-02
2020-09-16,07:14:27.799,259.30171065,6223.241056,260.30171065,1600240467.800,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777086365E+00,1.9802553423E+00,4.0132002851E+02,4.0194783318E+02,9.8120959415E-02
2020-09-16,07:14:27.819,259.30171088,6223.241061,260.30171088,1600240467.820,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777086365E+00,1.9802553295E+00,4.0128074290E+02,4.0190848296E+02,9.8120959415E-02
2020-09-16,07:14:27.848,259.30171122,6223.241069,260.30171122,1600240467.849,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774511691E+00,1.9799975306E+00,4.0128074290E+02,4.0190848296E+02,9.8120959415E-02
2020-09-16,07:14:27.869,259.30171146,6223.241075,260.30171146,1600240467.870,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774511691E+00,1.9799973074E+00,4.0128074290E+02,4.0190842788E+02,9.8103752152E-02
2020-09-16,07:14:27.891,259.30171171,6223.241081,260.30171171,1600240467.892,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774511691E+00,1.9799970842E+00,4.0124003859E+02,4.0186760482E+02,9.8103752152E-02
2020-09-16,07:14:27.920,259.30171204,6223.241089,260.30171204,1600240467.920,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774207522E+00,1.9799666280E+00,4.0124003859E+02,4.0186760482E+02,9.8103752152E-02
2020-09-16,07:14:27.940,259.30171228,6223.241095,260.30171228,1600240467.941,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774207522E+00,1.9799651801E+00,4.0124003859E+02,4.0186724760E+02,9.7992144330E-02
2020-09-16,07:14:27.963,259.30171253,6223.241101,260.30171253,1600240467.963,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774207522E+00,1.9799637321E+00,4.0130225068E+02,4.0192919967E+02,9.7992144330E-02
2020-09-16,07:14:27.989,259.30171284,6223.241108,260.30171284,1600240467.989,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552264E+00,1.9794976077E+00,4.0130225068E+02,4.0192919967E+02,9.7992144330E-02
2020-09-16,07:14:28.009,259.30171308,6223.241114,260.30171308,1600240468.010,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552264E+00,1.9794974297E+00,4.0130225068E+02,4.0192915575E+02,9.7978423105E-02
2020-09-16,07:14:28.033,259.30171336,6223.241121,260.30171336,1600240468.034,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552264E+00,1.9794972517E+00,4.0124375783E+02,4.0187052761E+02,9.7978423105E-02
2020-09-16,07:14:28.065,259.30171372,6223.241129,260.30171372,1600240468.065,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788725E+00,1.9792205425E+00,4.0124375783E+02,4.0187052761E+02,9.7978423105E-02
2020-09-16,07:14:28.091,259.30171402,6223.241136,260.30171402,1600240468.091,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788725E+00,1.9792220830E+00,4.0124375783E+02,4.0187090780E+02,9.8097209011E-02
2020-09-16,07:14:28.112,259.30171427,6223.241142,260.30171427,1600240468.113,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766788725E+00,1.9792236235E+00,4.0126322482E+02,4.0189078543E+02,9.8097209011E-02
2020-09-16,07:14:28.138,259.30171457,6223.241150,260.30171457,1600240468.139,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292890E+00,1.9796746199E+00,4.0126322482E+02,4.0189078543E+02,9.8097209011E-02
2020-09-16,07:14:28.160,259.30171481,6223.241156,260.30171481,1600240468.160,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292890E+00,1.9796767453E+00,4.0126322482E+02,4.0189130990E+02,9.8261064020E-02
2020-09-16,07:14:28.180,259.30171506,6223.241161,260.30171506,1600240468.181,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292890E+00,1.9796788708E+00,4.0124170139E+02,4.0187027723E+02,9.8261064020E-02
2020-09-16,07:14:28.207,259.30171536,6223.241169,260.30171536,1600240468.207,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760787099E+00,1.9786269369E+00,4.0124170139E+02,4.0187027723E+02,9.8261064020E-02
2020-09-16,07:14:28.227,259.30171560,6223.241174,260.30171560,1600240468.228,0,963,1.5150706482E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760787099E+00,1.9786267973E+00,4.0124170139E+02,4.0187024276E+02,9.8250296691E-02
2020-09-16,07:14:28.249,259.30171584,6223.241180,260.30171584,1600240468.249,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760787099E+00,1.9786266577E+00,4.0128828071E+02,4.0191686059E+02,9.8250296691E-02
2020-09-16,07:14:28.278,259.30171618,6223.241188,260.30171618,1600240468.278,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776171006E+00,1.9801670320E+00,4.0128828071E+02,4.0191686059E+02,9.8250296691E-02
2020-09-16,07:14:28.299,259.30171644,6223.241194,260.30171644,1600240468.300,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776171006E+00,1.9801633213E+00,4.0128828071E+02,4.0191594511E+02,9.7964305424E-02
2020-09-16,07:14:28.319,259.30171667,6223.241200,260.30171667,1600240468.320,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776171006E+00,1.9801596107E+00,4.0133955784E+02,4.0196638686E+02,9.7964305424E-02
2020-09-16,07:14:28.348,259.30171700,6223.241208,260.30171700,1600240468.349,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141576E+00,1.9795558925E+00,4.0133955784E+02,4.0196638686E+02,9.7964305424E-02
2020-09-16,07:14:28.369,259.30171725,6223.241214,260.30171725,1600240468.370,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141576E+00,1.9795561394E+00,4.0133955784E+02,4.0196644782E+02,9.7983344411E-02
2020-09-16,07:14:28.391,259.30171749,6223.241220,260.30171749,1600240468.391,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141576E+00,1.9795563864E+00,4.0130242082E+02,4.0192931373E+02,9.7983344411E-02
2020-09-16,07:14:28.417,259.30171780,6223.241227,260.30171780,1600240468.418,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773123879E+00,1.9798550002E+00,4.0130242082E+02,4.0192931373E+02,9.7983344411E-02
2020-09-16,07:14:28.451,259.30171819,6223.241237,260.30171819,1600240468.452,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773123879E+00,1.9798565773E+00,4.0130242082E+02,4.0192970289E+02,9.8104914397E-02
2020-09-16,07:14:28.486,259.30171859,6223.241246,260.30171859,1600240468.486,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773123879E+00,1.9798581544E+00,4.0128256538E+02,4.0191020556E+02,9.8104914397E-02
2020-09-16,07:14:28.516,259.30171895,6223.241255,260.30171895,1600240468.517,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773286437E+00,1.9798744311E+00,4.0128256538E+02,4.0191020556E+02,9.8104914397E-02
2020-09-16,07:14:28.539,259.30171920,6223.241261,260.30171920,1600240468.539,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773286437E+00,1.9798764069E+00,4.0128256538E+02,4.0191069309E+02,9.8257218944E-02
2020-09-16,07:14:28.559,259.30171944,6223.241267,260.30171944,1600240468.560,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773286437E+00,1.9798783827E+00,4.0137332636E+02,4.0200208378E+02,9.8257218944E-02
2020-09-16,07:14:28.588,259.30171978,6223.241275,260.30171978,1600240468.589,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781863607E+00,1.9807372058E+00,4.0137332636E+02,4.0200208378E+02,9.8257218944E-02
2020-09-16,07:14:28.612,259.30172006,6223.241281,260.30172006,1600240468.613,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781863607E+00,1.9807326914E+00,4.0137332636E+02,4.0200097008E+02,9.7909377615E-02
2020-09-16,07:14:28.634,259.30172030,6223.241287,260.30172030,1600240468.634,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781863607E+00,1.9807281769E+00,4.0137511268E+02,4.0200164551E+02,9.7909377615E-02
2020-09-16,07:14:28.661,259.30172062,6223.241295,260.30172062,1600240468.662,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772454372E+00,1.9797860444E+00,4.0137511268E+02,4.0200164551E+02,9.7909377615E-02
2020-09-16,07:14:28.684,259.30172088,6223.241301,260.30172088,1600240468.684,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772454372E+00,1.9797871255E+00,4.0137511268E+02,4.0200191234E+02,9.7992717372E-02
2020-09-16,07:14:28.704,259.30172112,6223.241307,260.30172112,1600240468.705,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772454372E+00,1.9797882066E+00,4.0124889328E+02,4.0187576258E+02,9.7992717372E-02
2020-09-16,07:14:28.734,259.30172147,6223.241315,260.30172147,1600240468.735,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770630638E+00,1.9796055986E+00,4.0124889328E+02,4.0187576258E+02,9.7992717372E-02
2020-09-16,07:14:28.756,259.30172172,6223.241321,260.30172172,1600240468.757,0,963,1.5151469421E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770630638E+00,1.9796057151E+00,4.0124889328E+02,4.0187579132E+02,9.8001696171E-02
2020-09-16,07:14:28.783,259.30172204,6223.241329,260.30172204,1600240468.784,0,963,1.5152732849E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770630638E+00,1.9796058315E+00,4.0136110383E+02,4.0198820592E+02,9.8001696171E-02
2020-09-16,07:14:28.818,259.30172243,6223.241338,260.30172243,1600240468.818,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727496E+00,1.9793151440E+00,4.0136110383E+02,4.0198820592E+02,9.8001696171E-02
2020-09-16,07:14:28.838,259.30172267,6223.241344,260.30172267,1600240468.839,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727496E+00,1.9793172122E+00,4.0136110383E+02,4.0198871649E+02,9.8161168938E-02
2020-09-16,07:14:28.861,259.30172294,6223.241351,260.30172294,1600240468.862,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727496E+00,1.9793192805E+00,4.0131089042E+02,4.0193893507E+02,9.8161168938E-02
2020-09-16,07:14:28.888,259.30172325,6223.241358,260.30172325,1600240468.889,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603322E+00,1.9797073624E+00,4.0131089042E+02,4.0193893507E+02,9.8161168938E-02
2020-09-16,07:14:28.910,259.30172350,6223.241364,260.30172350,1600240468.910,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603322E+00,1.9797054649E+00,4.0131089042E+02,4.0193846678E+02,9.8014885358E-02
2020-09-16,07:14:28.934,259.30172378,6223.241371,260.30172378,1600240468.935,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603322E+00,1.9797035673E+00,4.0135725437E+02,4.0198443490E+02,9.8014885358E-02
2020-09-16,07:14:28.964,259.30172413,6223.241379,260.30172413,1600240468.965,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772808273E+00,1.9798242173E+00,4.0135725437E+02,4.0198443490E+02,9.8014885358E-02
2020-09-16,07:14:28.986,259.30172438,6223.241385,260.30172438,1600240468.986,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772808273E+00,1.9798247487E+00,4.0135725437E+02,4.0198456603E+02,9.8055843407E-02
2020-09-16,07:14:29.006,259.30172462,6223.241391,260.30172462,1600240469.007,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772808273E+00,1.9798252800E+00,4.0133271517E+02,4.0196011961E+02,9.8055843407E-02
2020-09-16,07:14:29.033,259.30172493,6223.241398,260.30172493,1600240469.034,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499507E+00,1.9790934629E+00,4.0133271517E+02,4.0196011961E+02,9.8055843407E-02
2020-09-16,07:14:29.055,259.30172517,6223.241404,260.30172517,1600240469.055,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499507E+00,1.9790944313E+00,4.0133271517E+02,4.0196035868E+02,9.8130522501E-02
2020-09-16,07:14:29.075,259.30172542,6223.241410,260.30172542,1600240469.076,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499507E+00,1.9790953997E+00,4.0136443049E+02,4.0199236270E+02,9.8130522501E-02
2020-09-16,07:14:29.101,259.30172572,6223.241417,260.30172572,1600240469.102,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464130E+00,1.9798928877E+00,4.0136443049E+02,4.0199236270E+02,9.8130522501E-02
2020-09-16,07:14:29.122,259.30172596,6223.241423,260.30172596,1600240469.123,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464130E+00,1.9798928435E+00,4.0136443049E+02,4.0199235178E+02,9.8127112796E-02
2020-09-16,07:14:29.144,259.30172620,6223.241429,260.30172620,1600240469.144,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464130E+00,1.9798927992E+00,4.0131753401E+02,4.0194537102E+02,9.8127112796E-02
2020-09-16,07:14:29.177,259.30172660,6223.241438,260.30172660,1600240469.178,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182809E+00,1.9804654036E+00,4.0131753401E+02,4.0194537102E+02,9.8127112796E-02
2020-09-16,07:14:29.204,259.30172691,6223.241446,260.30172691,1600240469.205,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182809E+00,1.9804655610E+00,4.0131753401E+02,4.0194540986E+02,9.8139245089E-02
2020-09-16,07:14:29.226,259.30172715,6223.241452,260.30172715,1600240469.226,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182809E+00,1.9804657185E+00,4.0137080396E+02,4.0199880199E+02,9.8139245089E-02
2020-09-16,07:14:29.252,259.30172745,6223.241459,260.30172745,1600240469.252,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779015336E+00,1.9804489496E+00,4.0137080396E+02,4.0199880199E+02,9.8139245089E-02
2020-09-16,07:14:29.273,259.30172770,6223.241465,260.30172770,1600240469.273,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779015336E+00,1.9804487007E+00,4.0137080396E+02,4.0199874058E+02,9.8120066701E-02
2020-09-16,07:14:29.293,259.30172794,6223.241471,260.30172794,1600240469.294,0,963,1.5153680420E+02,5.9995903015E+01,2.5625000000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779015336E+00,1.9804484519E+00,4.0130560144E+02,4.0193337467E+02,9.8120066701E-02
2020-09-16,07:14:29.322,259.30172826,6223.241478,260.30172826,1600240469.322,0,963,1.5153444824E+02,5.9995903015E+01,2.5637500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770048779E+00,1.9795506416E+00,4.0130560144E+02,4.0193337467E+02,9.8120066701E-02
2020-09-16,07:14:29.346,259.30172855,6223.241485,260.30172855,1600240469.347,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770048779E+00,1.9795493893E+00,4.0130560144E+02,4.0193306561E+02,9.8023521417E-02
2020-09-16,07:14:29.368,259.30172880,6223.241491,260.30172880,1600240469.368,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770048779E+00,1.9795481371E+00,4.0130947187E+02,4.0193663303E+02,9.8023521417E-02
2020-09-16,07:14:29.395,259.30172912,6223.241499,260.30172912,1600240469.396,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774032208E+00,1.9799469924E+00,4.0130947187E+02,4.0193663303E+02,9.8023521417E-02
2020-09-16,07:14:29.417,259.30172937,6223.241505,260.30172937,1600240469.418,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774032208E+00,1.9799464547E+00,4.0130947187E+02,4.0193650034E+02,9.7982073045E-02
2020-09-16,07:14:29.438,259.30172962,6223.241511,260.30172962,1600240469.439,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774032208E+00,1.9799459170E+00,4.0131869069E+02,4.0194560088E+02,9.7982073045E-02
2020-09-16,07:14:29.467,259.30172994,6223.241519,260.30172994,1600240469.467,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773601594E+00,1.9799028001E+00,4.0131869069E+02,4.0194560088E+02,9.7982073045E-02
2020-09-16,07:14:29.489,259.30173020,6223.241525,260.30173020,1600240469.489,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773601594E+00,1.9799018523E+00,4.0131869069E+02,4.0194536699E+02,9.7909012047E-02
2020-09-16,07:14:29.509,259.30173044,6223.241531,260.30173044,1600240469.510,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773601594E+00,1.9799009045E+00,4.0121852717E+02,4.0184481323E+02,9.7909012047E-02
2020-09-16,07:14:29.536,259.30173074,6223.241538,260.30173074,1600240469.536,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776769057E+00,1.9802180578E+00,4.0121852717E+02,4.0184481323E+02,9.7909012047E-02
2020-09-16,07:14:29.572,259.30173116,6223.241548,260.30173116,1600240469.572,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776769057E+00,1.9802202949E+00,4.0121852717E+02,4.0184536504E+02,9.8081426035E-02
2020-09-16,07:14:29.605,259.30173154,6223.241557,260.30173154,1600240469.605,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776769057E+00,1.9802225320E+00,4.0125627879E+02,4.0188372750E+02,9.8081426035E-02
2020-09-16,07:14:29.635,259.30173190,6223.241566,260.30173190,1600240469.636,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831217E+00,1.9794277262E+00,4.0125627879E+02,4.0188372750E+02,9.8081426035E-02
2020-09-16,07:14:29.657,259.30173214,6223.241571,260.30173214,1600240469.657,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831217E+00,1.9794293436E+00,4.0125627879E+02,4.0188412664E+02,9.8206129624E-02
2020-09-16,07:14:29.677,259.30173238,6223.241577,260.30173238,1600240469.678,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831217E+00,1.9794309610E+00,4.0130654622E+02,4.0193487193E+02,9.8206129624E-02
2020-09-16,07:14:29.704,259.30173270,6223.241585,260.30173270,1600240469.705,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625674E+00,1.9799110246E+00,4.0130654622E+02,4.0193487193E+02,9.8206129624E-02
2020-09-16,07:14:29.726,259.30173294,6223.241591,260.30173294,1600240469.726,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625674E+00,1.9799087940E+00,4.0130654622E+02,4.0193432151E+02,9.8034186574E-02
2020-09-16,07:14:29.746,259.30173318,6223.241596,260.30173318,1600240469.747,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625674E+00,1.9799065633E+00,4.0139102387E+02,4.0201838077E+02,9.8034186574E-02
2020-09-16,07:14:29.773,259.30173348,6223.241604,260.30173348,1600240469.773,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771155977E+00,1.9796592760E+00,4.0139102387E+02,4.0201838077E+02,9.8034186574E-02
2020-09-16,07:14:29.793,259.30173373,6223.241609,260.30173373,1600240469.794,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771155977E+00,1.9796599074E+00,4.0139102387E+02,4.0201853664E+02,9.8082866231E-02
2020-09-16,07:14:29.815,259.30173397,6223.241615,260.30173397,1600240469.815,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771155977E+00,1.9796605389E+00,4.0127500019E+02,4.0190248740E+02,9.8082866231E-02
2020-09-16,07:14:29.842,259.30173429,6223.241623,260.30173429,1600240469.843,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769921072E+00,1.9795368894E+00,4.0127500019E+02,4.0190248740E+02,9.8082866231E-02
2020-09-16,07:14:29.865,259.30173455,6223.241629,260.30173455,1600240469.865,0,963,1.5152502441E+02,5.9995903015E+01,2.5687500000E+01,6.0214408875E+01,5.9992881775E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769921072E+00,1.9795370936E+00,4.0127500019E+02,4.0190253780E+02,9.8098612648E-02
2020-09-16,07:14:29.891,259.30173486,6223.241637,260.30173486,1600240469.892,0,963,1.5151729693E+02,5.9995968410E+01,2.5687500000E+01,6.0214354379E+01,5.9992870876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769921072E+00,1.9795372979E+00,4.0127984590E+02,4.0190744149E+02,9.8098612648E-02
2020-09-16,07:14:29.924,259.30173524,6223.241646,260.30173524,1600240469.925,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770896119E+00,1.9796349281E+00,4.0127984590E+02,4.0190744149E+02,9.8098612648E-02
2020-09-16,07:14:29.947,259.30173550,6223.241652,260.30173550,1600240469.947,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770896119E+00,1.9796319443E+00,4.0127984590E+02,4.0190670519E+02,9.7868588652E-02
2020-09-16,07:14:29.967,259.30173574,6223.241658,260.30173574,1600240469.968,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770896119E+00,1.9796289606E+00,4.0130256745E+02,4.0192872589E+02,9.7868588652E-02
2020-09-16,07:14:29.993,259.30173604,6223.241665,260.30173604,1600240469.994,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775816030E+00,1.9801215837E+00,4.0130256745E+02,4.0192872589E+02,9.7868588652E-02
2020-09-16,07:14:30.015,259.30173628,6223.241671,260.30173628,1600240470.015,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775816030E+00,1.9801237481E+00,4.0130256745E+02,4.0192925990E+02,9.8035406537E-02
2020-09-16,07:14:30.036,259.30173653,6223.241677,260.30173653,1600240470.036,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775816030E+00,1.9801259124E+00,4.0124991236E+02,4.0187705653E+02,9.8035406537E-02
2020-09-16,07:14:30.062,259.30173684,6223.241684,260.30173684,1600240470.063,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069577E+00,1.9791500132E+00,4.0124991236E+02,4.0187705653E+02,9.8035406537E-02
2020-09-16,07:14:30.084,259.30173708,6223.241690,260.30173708,1600240470.084,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069577E+00,1.9791510285E+00,4.0124991236E+02,4.0187730712E+02,9.8113700827E-02
2020-09-16,07:14:30.105,259.30173733,6223.241696,260.30173733,1600240470.105,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069577E+00,1.9791520439E+00,4.0125295424E+02,4.0188060435E+02,9.8113700827E-02
2020-09-16,07:14:30.131,259.30173763,6223.241703,260.30173763,1600240470.131,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269500E+00,1.9795725769E+00,4.0125295424E+02,4.0188060435E+02,9.8113700827E-02
2020-09-16,07:14:30.151,259.30173787,6223.241709,260.30173787,1600240470.152,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269500E+00,1.9795725628E+00,4.0125295424E+02,4.0188060087E+02,9.8112613077E-02
2020-09-16,07:14:30.173,259.30173811,6223.241715,260.30173811,1600240470.173,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269500E+00,1.9795725487E+00,4.0137277169E+02,4.0200060227E+02,9.8112613077E-02
2020-09-16,07:14:30.201,259.30173845,6223.241723,260.30173845,1600240470.202,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773484394E+00,1.9798944520E+00,4.0137277169E+02,4.0200060227E+02,9.8112613077E-02
2020-09-16,07:14:30.223,259.30173869,6223.241729,260.30173869,1600240470.223,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773484394E+00,1.9798958550E+00,4.0137277169E+02,4.0200094851E+02,9.8220756203E-02
2020-09-16,07:14:30.243,259.30173894,6223.241734,260.30173894,1600240470.244,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773484394E+00,1.9798972579E+00,4.0128742452E+02,4.0191581393E+02,9.8220756203E-02
2020-09-16,07:14:30.276,259.30173931,6223.241743,260.30173931,1600240470.276,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764766E+00,1.9793245578E+00,4.0128742452E+02,4.0191581393E+02,9.8220756203E-02
2020-09-16,07:14:30.302,259.30173962,6223.241751,260.30173962,1600240470.303,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764766E+00,1.9793205875E+00,4.0128742452E+02,4.0191483398E+02,9.7914621723E-02
2020-09-16,07:14:30.322,259.30173985,6223.241756,260.30173985,1600240470.323,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764766E+00,1.9793166172E+00,4.0139540050E+02,4.0202199858E+02,9.7914621723E-02
2020-09-16,07:14:30.351,259.30174019,6223.241764,260.30174019,1600240470.352,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763714229E+00,1.9789110430E+00,4.0139540050E+02,4.0202199858E+02,9.7914621723E-02
2020-09-16,07:14:30.372,259.30174043,6223.241770,260.30174043,1600240470.373,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763714229E+00,1.9789137914E+00,4.0139540050E+02,4.0202267724E+02,9.8126580169E-02
2020-09-16,07:14:30.394,259.30174067,6223.241776,260.30174067,1600240470.394,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763714229E+00,1.9789165398E+00,4.0134439611E+02,4.0197227173E+02,9.8126580169E-02
2020-09-16,07:14:30.424,259.30174103,6223.241785,260.30174103,1600240470.425,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819774E+00,1.9790272366E+00,4.0134439611E+02,4.0197227173E+02,9.8126580169E-02
2020-09-16,07:14:30.447,259.30174128,6223.241791,260.30174128,1600240470.447,0,963,1.5150338745E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819774E+00,1.9790270727E+00,4.0134439611E+02,4.0197223127E+02,9.8113940171E-02
2020-09-16,07:14:30.467,259.30174153,6223.241797,260.30174153,1600240470.468,0,963,1.5152852173E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819774E+00,1.9790269088E+00,4.0128473727E+02,4.0191243863E+02,9.8113940171E-02
2020-09-16,07:14:30.493,259.30174183,6223.241804,260.30174183,1600240470.494,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595357E+00,1.9790044383E+00,4.0128473727E+02,4.0191243863E+02,9.8113940171E-02
2020-09-16,07:14:30.516,259.30174208,6223.241810,260.30174208,1600240470.516,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595357E+00,1.9790048680E+00,4.0128473727E+02,4.0191254472E+02,9.8147083169E-02
2020-09-16,07:14:30.539,259.30174235,6223.241816,260.30174235,1600240470.539,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595357E+00,1.9790052978E+00,4.0125946199E+02,4.0188733599E+02,9.8147083169E-02
2020-09-16,07:14:30.565,259.30174265,6223.241824,260.30174265,1600240470.565,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463384E+00,1.9791923410E+00,4.0125946199E+02,4.0188733599E+02,9.8147083169E-02
2020-09-16,07:14:30.585,259.30174289,6223.241829,260.30174289,1600240470.586,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463384E+00,1.9791913379E+00,4.0125946199E+02,4.0188708840E+02,9.8069729044E-02
2020-09-16,07:14:30.608,259.30174315,6223.241836,260.30174315,1600240470.608,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463384E+00,1.9791903347E+00,4.0136594360E+02,4.0199348889E+02,9.8069729044E-02
2020-09-16,07:14:30.635,259.30174347,6223.241843,260.30174347,1600240470.636,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777095718E+00,1.9802549366E+00,4.0136594360E+02,4.0199348889E+02,9.8069729044E-02
2020-09-16,07:14:30.668,259.30174385,6223.241852,260.30174385,1600240470.669,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777095718E+00,1.9802536521E+00,4.0136594360E+02,4.0199317194E+02,9.7970733056E-02
2020-09-16,07:14:30.701,259.30174424,6223.241862,260.30174424,1600240470.702,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777095718E+00,1.9802523676E+00,4.0129743643E+02,4.0192424082E+02,9.7970733056E-02
2020-09-16,07:14:30.730,259.30174457,6223.241870,260.30174457,1600240470.731,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768311660E+00,1.9793728324E+00,4.0129743643E+02,4.0192424082E+02,9.7970733056E-02
2020-09-16,07:14:30.752,259.30174481,6223.241876,260.30174481,1600240470.752,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768311660E+00,1.9793738910E+00,4.0129743643E+02,4.0192450210E+02,9.8052356313E-02
2020-09-16,07:14:30.773,259.30174507,6223.241882,260.30174507,1600240470.774,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768311660E+00,1.9793749497E+00,4.0133886519E+02,4.0196625691E+02,9.8052356313E-02
2020-09-16,07:14:30.803,259.30174542,6223.241890,260.30174542,1600240470.804,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725354E+00,1.9791159862E+00,4.0133886519E+02,4.0196625691E+02,9.8052356313E-02
2020-09-16,07:14:30.825,259.30174567,6223.241896,260.30174567,1600240470.826,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725354E+00,1.9791182725E+00,4.0133886519E+02,4.0196682135E+02,9.8228662956E-02
2020-09-16,07:14:30.846,259.30174591,6223.241902,260.30174591,1600240470.847,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725354E+00,1.9791205589E+00,4.0134622990E+02,4.0197476202E+02,9.8228662956E-02
2020-09-16,07:14:30.875,259.30174624,6223.241910,260.30174624,1600240470.875,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763784117E+00,1.9789261849E+00,4.0134622990E+02,4.0197476202E+02,9.8228662956E-02
2020-09-16,07:14:30.898,259.30174650,6223.241916,260.30174650,1600240470.898,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763784117E+00,1.9789227683E+00,4.0134622990E+02,4.0197391846E+02,9.7965175256E-02
2020-09-16,07:14:30.917,259.30174674,6223.241922,260.30174674,1600240470.918,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763784117E+00,1.9789193518E+00,4.0129098646E+02,4.0191774519E+02,9.7965175256E-02
2020-09-16,07:14:30.944,259.30174704,6223.241929,260.30174704,1600240470.944,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766809680E+00,1.9792222971E+00,4.0129098646E+02,4.0191774519E+02,9.7965175256E-02
2020-09-16,07:14:30.964,259.30174728,6223.241935,260.30174728,1600240470.965,0,963,1.5153480530E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766809680E+00,1.9792222479E+00,4.0129098646E+02,4.0191773306E+02,9.7961383833E-02
2020-09-16,07:14:30.990,259.30174758,6223.241942,260.30174758,1600240470.991,0,963,1.5152274540E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766809680E+00,1.9792221988E+00,4.0121345770E+02,4.0184007108E+02,9.7961383833E-02
2020-09-16,07:14:31.025,259.30174797,6223.241951,260.30174797,1600240471.025,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764957347E+00,1.9790367273E+00,4.0121345770E+02,4.0184007108E+02,9.7961383833E-02
2020-09-16,07:14:31.046,259.30174823,6223.241957,260.30174823,1600240471.047,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764957347E+00,1.9790397781E+00,4.0121345770E+02,4.0184082404E+02,9.8196653383E-02
2020-09-16,07:14:31.068,259.30174847,6223.241963,260.30174847,1600240471.068,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764957347E+00,1.9790428290E+00,4.0129365778E+02,4.0192190265E+02,9.8196653383E-02
2020-09-16,07:14:31.095,259.30174878,6223.241971,260.30174878,1600240471.095,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762496543E+00,1.9787964315E+00,4.0129365778E+02,4.0192190265E+02,9.8196653383E-02
2020-09-16,07:14:31.115,259.30174902,6223.241976,260.30174902,1600240471.115,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762496543E+00,1.9787948241E+00,4.0129365778E+02,4.0192150581E+02,9.8072684173E-02
2020-09-16,07:14:31.135,259.30174926,6223.241982,260.30174926,1600240471.136,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762496543E+00,1.9787932168E+00,4.0132189017E+02,4.0194938551E+02,9.8072684173E-02
2020-09-16,07:14:31.164,259.30174959,6223.241990,260.30174959,1600240471.165,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772100410E+00,1.9797548395E+00,4.0132189017E+02,4.0194938551E+02,9.8072684173E-02
2020-09-16,07:14:31.188,259.30174987,6223.241997,260.30174987,1600240471.189,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772100410E+00,1.9797575676E+00,4.0132189017E+02,4.0195005876E+02,9.8282989431E-02
2020-09-16,07:14:31.210,259.30175012,6223.242003,260.30175012,1600240471.210,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772100410E+00,1.9797602957E+00,4.0130285784E+02,4.0193166985E+02,9.8282989431E-02
2020-09-16,07:14:31.240,259.30175046,6223.242011,260.30175046,1600240471.240,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773893374E+00,1.9799398234E+00,4.0130285784E+02,4.0193166985E+02,9.8282989431E-02
2020-09-16,07:14:31.263,259.30175073,6223.242018,260.30175073,1600240471.263,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773893374E+00,1.9799361752E+00,4.0130285784E+02,4.0193076965E+02,9.8001780317E-02
2020-09-16,07:14:31.289,259.30175103,6223.242025,260.30175103,1600240471.289,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773893374E+00,1.9799325270E+00,4.0130267838E+02,4.0192968973E+02,9.8001780317E-02
2020-09-16,07:14:31.315,259.30175133,6223.242032,260.30175133,1600240471.315,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764594087E+00,1.9790014023E+00,4.0130267838E+02,4.0192968973E+02,9.8001780317E-02
2020-09-16,07:14:31.335,259.30175157,6223.242038,260.30175157,1600240471.336,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764594087E+00,1.9790038199E+00,4.0130267838E+02,4.0193028657E+02,9.8188226883E-02
2020-09-16,07:14:31.357,259.30175182,6223.242044,260.30175182,1600240471.357,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764594087E+00,1.9790062376E+00,4.0125798372E+02,4.0188611879E+02,9.8188226883E-02
2020-09-16,07:14:31.388,259.30175219,6223.242052,260.30175219,1600240471.389,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009845E+00,1.9790478670E+00,4.0125798372E+02,4.0188611879E+02,9.8188226883E-02
2020-09-16,07:14:31.414,259.30175249,6223.242060,260.30175249,1600240471.415,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009845E+00,1.9790476302E+00,4.0125798372E+02,4.0188606034E+02,9.8169965560E-02
2020-09-16,07:14:31.436,259.30175273,6223.242066,260.30175273,1600240471.436,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009845E+00,1.9790473934E+00,4.0140929358E+02,4.0203754857E+02,9.8169965560E-02
2020-09-16,07:14:31.461,259.30175303,6223.242073,260.30175303,1600240471.462,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769216128E+00,1.9794685636E+00,4.0140929358E+02,4.0203754857E+02,9.8169965560E-02
2020-09-16,07:14:31.483,259.30175329,6223.242079,260.30175329,1600240471.484,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769216128E+00,1.9794682440E+00,4.0140929358E+02,4.0203746966E+02,9.8145320714E-02
2020-09-16,07:14:31.505,259.30175353,6223.242085,260.30175353,1600240471.505,0,963,1.5150103760E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769216128E+00,1.9794679243E+00,4.0129689150E+02,4.0192481278E+02,9.8145320714E-02
2020-09-16,07:14:31.536,259.30175389,6223.242093,260.30175389,1600240471.536,0,963,1.5150481873E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066070E+00,1.9800536720E+00,4.0129689150E+02,4.0192481278E+02,9.8145320714E-02
2020-09-16,07:14:31.559,259.30175416,6223.242100,260.30175416,1600240471.559,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066070E+00,1.9800553021E+00,4.0129689150E+02,4.0192521498E+02,9.8270966207E-02
2020-09-16,07:14:31.581,259.30175441,6223.242106,260.30175441,1600240471.581,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066070E+00,1.9800569323E+00,4.0129671372E+02,4.0192543913E+02,9.8270966207E-02
2020-09-16,07:14:31.607,259.30175471,6223.242113,260.30175471,1600240471.607,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827782E+00,1.9791319120E+00,4.0129671372E+02,4.0192543913E+02,9.8270966207E-02
2020-09-16,07:14:31.628,259.30175497,6223.242119,260.30175497,1600240471.629,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827782E+00,1.9791293196E+00,4.0129671372E+02,4.0192479921E+02,9.8071061000E-02
2020-09-16,07:14:31.648,259.30175520,6223.242125,260.30175520,1600240471.649,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827782E+00,1.9791267273E+00,4.0136577586E+02,4.0199332942E+02,9.8071061000E-02
2020-09-16,07:14:31.677,259.30175553,6223.242133,260.30175553,1600240471.678,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478521E+00,1.9798927859E+00,4.0136577586E+02,4.0199332942E+02,9.8071061000E-02
2020-09-16,07:14:31.700,259.30175579,6223.242139,260.30175579,1600240471.700,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478521E+00,1.9798928081E+00,4.0136577586E+02,4.0199333488E+02,9.8072767139E-02
2020-09-16,07:14:31.720,259.30175602,6223.242144,260.30175602,1600240471.720,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478521E+00,1.9798928302E+00,4.0128721825E+02,4.0191465990E+02,9.8072767139E-02
2020-09-16,07:14:31.749,259.30175635,6223.242153,260.30175635,1600240471.749,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778165663E+00,1.9803621477E+00,4.0128721825E+02,4.0191465990E+02,9.8072767139E-02
2020-09-16,07:14:31.780,259.30175672,6223.242161,260.30175672,1600240471.781,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778165663E+00,1.9803606998E+00,4.0128721825E+02,4.0191430274E+02,9.7961188219E-02
2020-09-16,07:14:31.812,259.30175708,6223.242170,260.30175708,1600240471.812,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778165663E+00,1.9803592520E+00,4.0132121583E+02,4.0194799625E+02,9.7961188219E-02
2020-09-16,07:14:31.839,259.30175741,6223.242178,260.30175741,1600240471.840,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571317E+00,1.9790981982E+00,4.0132121583E+02,4.0194799625E+02,9.7961188219E-02
2020-09-16,07:14:31.862,259.30175767,6223.242184,260.30175767,1600240471.863,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571317E+00,1.9791004463E+00,4.0132121583E+02,4.0194855122E+02,9.8134544990E-02
2020-09-16,07:14:31.884,259.30175792,6223.242190,260.30175792,1600240471.884,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571317E+00,1.9791026943E+00,4.0128477756E+02,4.0191261090E+02,9.8134544990E-02
2020-09-16,07:14:31.910,259.30175822,6223.242197,260.30175822,1600240471.910,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776992957E+00,1.9802463292E+00,4.0128477756E+02,4.0191261090E+02,9.8134544990E-02
2020-09-16,07:14:31.930,259.30175846,6223.242203,260.30175846,1600240471.931,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776992957E+00,1.9802449081E+00,4.0128477756E+02,4.0191226031E+02,9.8025019382E-02
2020-09-16,07:14:31.951,259.30175870,6223.242209,260.30175870,1600240471.952,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776992957E+00,1.9802434870E+00,4.0125097973E+02,4.0187805907E+02,9.8025019382E-02
2020-09-16,07:14:31.977,259.30175900,6223.242216,260.30175900,1600240471.978,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773951350E+00,1.9799389350E+00,4.0125097973E+02,4.0187805907E+02,9.8025019382E-02
2020-09-16,07:14:32.000,259.30175926,6223.242222,260.30175926,1600240472.000,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773951350E+00,1.9799359483E+00,4.0125097973E+02,4.0187732220E+02,9.7794802284E-02
2020-09-16,07:14:32.019,259.30175949,6223.242228,260.30175949,1600240472.020,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773951350E+00,1.9799329617E+00,4.0127126729E+02,4.0189690454E+02,9.7794802284E-02
2020-09-16,07:14:32.049,259.30175983,6223.242236,260.30175983,1600240472.049,0,963,1.5150733948E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823828E+00,1.9795196798E+00,4.0127126729E+02,4.0189690454E+02,9.7794802284E-02
2020-09-16,07:14:32.071,259.30176008,6223.242242,260.30176008,1600240472.071,0,963,1.5149449158E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823828E+00,1.9795215159E+00,4.0127126729E+02,4.0189735765E+02,9.7936360012E-02
2020-09-16,07:14:32.096,259.30176038,6223.242249,260.30176038,1600240472.097,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823828E+00,1.9795233520E+00,4.0129222722E+02,4.0191880341E+02,9.7936360012E-02
2020-09-16,07:14:32.131,259.30176078,6223.242259,260.30176078,1600240472.131,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774133467E+00,1.9799548698E+00,4.0129222722E+02,4.0191880341E+02,9.7936360012E-02
2020-09-16,07:14:32.151,259.30176102,6223.242264,260.30176102,1600240472.152,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774133467E+00,1.9799585624E+00,4.0129222722E+02,4.0191971453E+02,9.8220990287E-02
2020-09-16,07:14:32.173,259.30176126,6223.242270,260.30176126,1600240472.173,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774133467E+00,1.9799622550E+00,4.0141391760E+02,4.0204250659E+02,9.8220990287E-02
2020-09-16,07:14:32.198,259.30176156,6223.242277,260.30176156,1600240472.199,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775537807E+00,1.9801028700E+00,4.0141391760E+02,4.0204250659E+02,9.8220990287E-02
2020-09-16,07:14:32.220,259.30176182,6223.242284,260.30176182,1600240472.221,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775537807E+00,1.9800997752E+00,4.0141391760E+02,4.0204174280E+02,9.7982457416E-02
2020-09-16,07:14:32.240,259.30176205,6223.242289,260.30176205,1600240472.241,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775537807E+00,1.9800966804E+00,4.0137176714E+02,4.0199876270E+02,9.7982457416E-02
2020-09-16,07:14:32.269,259.30176238,6223.242297,260.30176238,1600240472.270,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776741250E+00,1.9802171794E+00,4.0137176714E+02,4.0199876270E+02,9.7982457416E-02
2020-09-16,07:14:32.292,259.30176264,6223.242303,260.30176264,1600240472.292,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776741250E+00,1.9802197556E+00,4.0137176714E+02,4.0199939839E+02,9.8181003851E-02
2020-09-16,07:14:32.312,259.30176288,6223.242309,260.30176288,1600240472.313,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776741250E+00,1.9802223317E+00,4.0128324901E+02,4.0191137739E+02,9.8181003851E-02
2020-09-16,07:14:32.341,259.30176321,6223.242317,260.30176321,1600240472.341,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459142E+00,1.9793930538E+00,4.0128324901E+02,4.0191137739E+02,9.8181003851E-02
2020-09-16,07:14:32.362,259.30176346,6223.242323,260.30176346,1600240472.363,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459142E+00,1.9793914723E+00,4.0128324901E+02,4.0191098706E+02,9.8059065543E-02
2020-09-16,07:14:32.384,259.30176370,6223.242329,260.30176370,1600240472.384,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459142E+00,1.9793898908E+00,4.0137005468E+02,4.0199753812E+02,9.8059065543E-02
2020-09-16,07:14:32.413,259.30176404,6223.242337,260.30176404,1600240472.413,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014597E+00,1.9791451217E+00,4.0137005468E+02,4.0199753812E+02,9.8059065543E-02
2020-09-16,07:14:32.434,259.30176428,6223.242343,260.30176428,1600240472.434,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014597E+00,1.9791462771E+00,4.0137005468E+02,4.0199782337E+02,9.8148158450E-02
2020-09-16,07:14:32.454,259.30176453,6223.242349,260.30176453,1600240472.455,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014597E+00,1.9791474324E+00,4.0124159471E+02,4.0186944763E+02,9.8148158450E-02
2020-09-16,07:14:32.486,259.30176490,6223.242357,260.30176490,1600240472.487,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773932318E+00,1.9799402245E+00,4.0124159471E+02,4.0186944763E+02,9.8148158450E-02
2020-09-16,07:14:32.513,259.30176520,6223.242365,260.30176520,1600240472.513,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773932318E+00,1.9799378825E+00,4.0124159471E+02,4.0186886985E+02,9.7967639074E-02
2020-09-16,07:14:32.532,259.30176543,6223.242370,260.30176543,1600240472.533,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773932318E+00,1.9799355406E+00,4.0135438779E+02,4.0198126132E+02,9.7967639074E-02
2020-09-16,07:14:32.559,259.30176574,6223.242378,260.30176574,1600240472.560,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455063E+00,1.9790867252E+00,4.0135438779E+02,4.0198126132E+02,9.7967639074E-02
2020-09-16,07:14:32.581,259.30176598,6223.242384,260.30176598,1600240472.581,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455063E+00,1.9790887312E+00,4.0135438779E+02,4.0198175660E+02,9.8122337747E-02
2020-09-16,07:14:32.601,259.30176623,6223.242389,260.30176623,1600240472.602,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455063E+00,1.9790907373E+00,4.0122308731E+02,4.0185074600E+02,9.8122337747E-02
2020-09-16,07:14:32.631,259.30176656,6223.242398,260.30176656,1600240472.631,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308989E+00,1.9792763687E+00,4.0122308731E+02,4.0185074600E+02,9.8122337747E-02
2020-09-16,07:14:32.651,259.30176681,6223.242403,260.30176681,1600240472.652,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308989E+00,1.9792744404E+00,4.0122308731E+02,4.0185027012E+02,9.7973650101E-02
2020-09-16,07:14:32.674,259.30176706,6223.242409,260.30176706,1600240472.674,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308989E+00,1.9792725121E+00,4.0124664485E+02,4.0187338858E+02,9.7973650101E-02
2020-09-16,07:14:32.704,259.30176742,6223.242418,260.30176742,1600240472.705,0,963,1.5148806763E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770535681E+00,1.9795955961E+00,4.0124664485E+02,4.0187338858E+02,9.7973650101E-02
2020-09-16,07:14:32.726,259.30176766,6223.242424,260.30176766,1600240472.726,0,963,1.5148234049E+02,5.9996086121E+01,2.5645833333E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770535681E+00,1.9795962848E+00,4.0124664485E+02,4.0187355852E+02,9.8026744103E-02
2020-09-16,07:14:32.746,259.30176791,6223.242430,260.30176791,1600240472.747,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770535681E+00,1.9795969735E+00,4.0136679855E+02,4.0199406994E+02,9.8026744103E-02
2020-09-16,07:14:32.775,259.30176823,6223.242438,260.30176823,1600240472.775,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774073972E+00,1.9799512577E+00,4.0136679855E+02,4.0199406994E+02,9.8026744103E-02
2020-09-16,07:14:32.796,259.30176848,6223.242444,260.30176848,1600240472.797,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774073972E+00,1.9799507652E+00,4.0136679855E+02,4.0199394839E+02,9.7988779684E-02
2020-09-16,07:14:32.819,259.30176875,6223.242450,260.30176875,1600240472.820,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774073972E+00,1.9799502727E+00,4.0130834088E+02,4.0193527784E+02,9.7988779684E-02
2020-09-16,07:14:32.848,259.30176909,6223.242458,260.30176909,1600240472.849,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221781E+00,1.9800652012E+00,4.0130834088E+02,4.0193527784E+02,9.7988779684E-02
2020-09-16,07:14:32.881,259.30176946,6223.242467,260.30176946,1600240472.881,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221781E+00,1.9800663174E+00,4.0130834088E+02,4.0193555323E+02,9.8074807621E-02
2020-09-16,07:14:32.913,259.30176983,6223.242476,260.30176983,1600240472.913,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221781E+00,1.9800674335E+00,4.0131763256E+02,4.0194513483E+02,9.8074807621E-02
2020-09-16,07:14:32.943,259.30177017,6223.242484,260.30177017,1600240472.943,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773480028E+00,1.9798930340E+00,4.0131763256E+02,4.0194513483E+02,9.8074807621E-02
2020-09-16,07:14:32.964,259.30177043,6223.242490,260.30177043,1600240472.965,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773480028E+00,1.9798904397E+00,4.0131763256E+02,4.0194449464E+02,9.7874826790E-02
2020-09-16,07:14:32.989,259.30177071,6223.242497,260.30177071,1600240472.989,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773480028E+00,1.9798878453E+00,4.0130125091E+02,4.0192744725E+02,9.7874826790E-02
2020-09-16,07:14:33.016,259.30177102,6223.242504,260.30177102,1600240473.016,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772832211E+00,1.9798229804E+00,4.0130125091E+02,4.0192744725E+02,9.7874826790E-02
2020-09-16,07:14:33.036,259.30177125,6223.242510,260.30177125,1600240473.036,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772832211E+00,1.9798239511E+00,4.0130125091E+02,4.0192768679E+02,9.7949658270E-02
2020-09-16,07:14:33.056,259.30177149,6223.242516,260.30177149,1600240473.057,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772832211E+00,1.9798249219E+00,4.0137161553E+02,4.0199840083E+02,9.7949658270E-02
2020-09-16,07:14:33.086,259.30177184,6223.242524,260.30177184,1600240473.087,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452922E+00,1.9795866871E+00,4.0137161553E+02,4.0199840083E+02,9.7949658270E-02
2020-09-16,07:14:33.109,259.30177211,6223.242531,260.30177211,1600240473.110,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452922E+00,1.9795882927E+00,4.0137161553E+02,4.0199879715E+02,9.8073442703E-02
2020-09-16,07:14:33.131,259.30177235,6223.242536,260.30177235,1600240473.131,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452922E+00,1.9795898983E+00,4.0134201838E+02,4.0196955005E+02,9.8073442703E-02
2020-09-16,07:14:33.157,259.30177265,6223.242544,260.30177265,1600240473.157,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330940E+00,1.9794775557E+00,4.0134201838E+02,4.0196955005E+02,9.8073442703E-02
2020-09-16,07:14:33.177,259.30177289,6223.242549,260.30177289,1600240473.178,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330940E+00,1.9794771419E+00,4.0134201838E+02,4.0196944790E+02,9.8041537410E-02
2020-09-16,07:14:33.204,259.30177321,6223.242557,260.30177321,1600240473.205,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330940E+00,1.9794767281E+00,4.0134797457E+02,4.0197531126E+02,9.8041537410E-02
2020-09-16,07:14:33.236,259.30177356,6223.242566,260.30177356,1600240473.236,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429733E+00,1.9793864914E+00,4.0134797457E+02,4.0197531126E+02,9.8041537410E-02
2020-09-16,07:14:33.256,259.30177381,6223.242571,260.30177381,1600240473.257,0,963,1.5147947693E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429733E+00,1.9793849342E+00,4.0134797457E+02,4.0197492686E+02,9.7921467952E-02
2020-09-16,07:14:33.278,259.30177405,6223.242577,260.30177405,1600240473.278,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429733E+00,1.9793833769E+00,4.0132260647E+02,4.0194913475E+02,9.7921467952E-02
2020-09-16,07:14:33.305,259.30177436,6223.242585,260.30177436,1600240473.305,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847242E+00,1.9796254385E+00,4.0132260647E+02,4.0194913475E+02,9.7921467952E-02
2020-09-16,07:14:33.325,259.30177461,6223.242591,260.30177461,1600240473.326,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847242E+00,1.9796283043E+00,4.0132260647E+02,4.0194984204E+02,9.8142407491E-02
2020-09-16,07:14:33.346,259.30177485,6223.242596,260.30177485,1600240473.347,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847242E+00,1.9796311702E+00,4.0136423111E+02,4.0199223910E+02,9.8142407491E-02
2020-09-16,07:14:33.372,259.30177515,6223.242604,260.30177515,1600240473.373,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776237746E+00,1.9801709150E+00,4.0136423111E+02,4.0199223910E+02,9.8142407491E-02
2020-09-16,07:14:33.394,259.30177539,6223.242609,260.30177539,1600240473.394,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776237746E+00,1.9801695902E+00,4.0136423111E+02,4.0199191221E+02,9.8040304892E-02
2020-09-16,07:14:33.414,259.30177564,6223.242615,260.30177564,1600240473.415,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776237746E+00,1.9801682654E+00,4.0127516325E+02,4.0190237824E+02,9.8040304892E-02
2020-09-16,07:14:33.440,259.30177594,6223.242622,260.30177594,1600240473.441,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773048099E+00,1.9798488903E+00,4.0127516325E+02,4.0190237824E+02,9.8040304892E-02
2020-09-16,07:14:33.463,259.30177620,6223.242629,260.30177620,1600240473.464,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773048099E+00,1.9798493236E+00,4.0127516325E+02,4.0190248516E+02,9.8073708762E-02
2020-09-16,07:14:33.486,259.30177646,6223.242635,260.30177646,1600240473.486,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773048099E+00,1.9798497570E+00,4.0127603272E+02,4.0190346291E+02,9.8073708762E-02
2020-09-16,07:14:33.516,259.30177681,6223.242643,260.30177681,1600240473.516,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309175E+00,1.9795755121E+00,4.0127603272E+02,4.0190346291E+02,9.8073708762E-02
2020-09-16,07:14:33.539,259.30177707,6223.242650,260.30177707,1600240473.539,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309175E+00,1.9795751713E+00,4.0127603272E+02,4.0190337880E+02,9.8047430464E-02
2020-09-16,07:14:33.559,259.30177731,6223.242656,260.30177731,1600240473.560,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309175E+00,1.9795748304E+00,4.0137852638E+02,4.0200594856E+02,9.8047430464E-02
2020-09-16,07:14:33.592,259.30177769,6223.242664,260.30177769,1600240473.592,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911635E+00,1.9794348966E+00,4.0137852638E+02,4.0200594856E+02,9.8047430464E-02
2020-09-16,07:14:33.618,259.30177799,6223.242672,260.30177799,1600240473.618,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911635E+00,1.9794353890E+00,4.0137852638E+02,4.0200607011E+02,9.8085395464E-02
2020-09-16,07:14:33.638,259.30177823,6223.242677,260.30177823,1600240473.639,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911635E+00,1.9794358814E+00,4.0130472844E+02,4.0193227832E+02,9.8085395464E-02
2020-09-16,07:14:33.667,259.30177856,6223.242686,260.30177856,1600240473.668,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768201252E+00,1.9793647516E+00,4.0130472844E+02,4.0193227832E+02,9.8085395464E-02
2020-09-16,07:14:33.688,259.30177881,6223.242691,260.30177881,1600240473.689,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768201252E+00,1.9793632962E+00,4.0130472844E+02,4.0193191910E+02,9.7973179281E-02
2020-09-16,07:14:33.710,259.30177905,6223.242697,260.30177905,1600240473.710,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768201252E+00,1.9793618408E+00,4.0144065417E+02,4.0206769793E+02,9.7973179281E-02
2020-09-16,07:14:33.739,259.30177939,6223.242705,260.30177939,1600240473.739,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196785E+00,1.9798620364E+00,4.0144065417E+02,4.0206769793E+02,9.7973179281E-02
2020-09-16,07:14:33.759,259.30177963,6223.242711,260.30177963,1600240473.760,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196785E+00,1.9798622216E+00,4.0144065417E+02,4.0206774362E+02,9.7987449813E-02
2020-09-16,07:14:33.782,259.30177990,6223.242717,260.30177990,1600240473.783,0,963,1.5151947021E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196785E+00,1.9798624067E+00,4.0127272053E+02,4.0189959333E+02,9.7987449813E-02
2020-09-16,07:14:33.809,259.30178021,6223.242725,260.30178021,1600240473.810,0,963,1.5150687256E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776494009E+00,1.9801925531E+00,4.0127272053E+02,4.0189959333E+02,9.7987449813E-02
2020-09-16,07:14:33.831,259.30178045,6223.242731,260.30178045,1600240473.831,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776494009E+00,1.9801912832E+00,4.0127272053E+02,4.0189928005E+02,9.7889575969E-02
2020-09-16,07:14:33.851,259.30178069,6223.242737,260.30178069,1600240473.852,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776494009E+00,1.9801900132E+00,4.0132422877E+02,4.0195055539E+02,9.7889575969E-02
2020-09-16,07:14:33.878,259.30178100,6223.242744,260.30178100,1600240473.878,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543444E+00,1.9792938069E+00,4.0132422877E+02,4.0195055539E+02,9.7889575969E-02
2020-09-16,07:14:33.900,259.30178125,6223.242750,260.30178125,1600240473.900,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543444E+00,1.9792967148E+00,4.0132422877E+02,4.0195127316E+02,9.8113788168E-02
2020-09-16,07:14:33.920,259.30178148,6223.242756,260.30178148,1600240473.920,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543444E+00,1.9792996226E+00,4.0136528260E+02,4.0199310899E+02,9.8113788168E-02
2020-09-16,07:14:33.948,259.30178182,6223.242764,260.30178182,1600240473.949,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772450990E+00,1.9797910091E+00,4.0136528260E+02,4.0199310899E+02,9.8113788168E-02
2020-09-16,07:14:33.983,259.30178222,6223.242773,260.30178222,1600240473.984,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772450990E+00,1.9797893162E+00,4.0136528260E+02,4.0199269118E+02,9.7983291333E-02
2020-09-16,07:14:34.015,259.30178258,6223.242782,260.30178258,1600240474.015,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772450990E+00,1.9797876234E+00,4.0128293831E+02,4.0190980045E+02,9.7983291333E-02
2020-09-16,07:14:34.043,259.30178292,6223.242790,260.30178292,1600240474.044,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770377507E+00,1.9795800085E+00,4.0128293831E+02,4.0190980045E+02,9.7983291333E-02
2020-09-16,07:14:34.065,259.30178316,6223.242796,260.30178316,1600240474.065,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770377507E+00,1.9795818716E+00,4.0128293831E+02,4.0191026023E+02,9.8126926282E-02
2020-09-16,07:14:34.086,259.30178341,6223.242802,260.30178341,1600240474.087,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770377507E+00,1.9795837346E+00,4.0130415123E+02,4.0193196611E+02,9.8126926282E-02
2020-09-16,07:14:34.115,259.30178375,6223.242810,260.30178375,1600240474.116,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174198E+00,1.9797636351E+00,4.0130415123E+02,4.0193196611E+02,9.8126926282E-02
2020-09-16,07:14:34.138,259.30178402,6223.242816,260.30178402,1600240474.139,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174198E+00,1.9797635165E+00,4.0130415123E+02,4.0193193682E+02,9.8117777873E-02
2020-09-16,07:14:34.160,259.30178426,6223.242822,260.30178426,1600240474.160,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174198E+00,1.9797633978E+00,4.0135720137E+02,4.0198504066E+02,9.8117777873E-02
2020-09-16,07:14:34.187,259.30178457,6223.242830,260.30178457,1600240474.187,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146790E+00,1.9797606534E+00,4.0135720137E+02,4.0198504066E+02,9.8117777873E-02
2020-09-16,07:14:34.210,259.30178485,6223.242836,260.30178485,1600240474.211,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146790E+00,1.9797601787E+00,4.0135720137E+02,4.0198492351E+02,9.8081186993E-02
2020-09-16,07:14:34.230,259.30178508,6223.242842,260.30178508,1600240474.231,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146790E+00,1.9797597041E+00,4.0132447505E+02,4.0195202887E+02,9.8081186993E-02
2020-09-16,07:14:34.259,259.30178542,6223.242850,260.30178542,1600240474.260,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776589874E+00,1.9802045844E+00,4.0132447505E+02,4.0195202887E+02,9.8081186993E-02
2020-09-16,07:14:34.280,259.30178566,6223.242856,260.30178566,1600240474.281,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776589874E+00,1.9802048260E+00,4.0132447505E+02,4.0195208849E+02,9.8099810602E-02
2020-09-16,07:14:34.306,259.30178596,6223.242863,260.30178596,1600240474.307,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776589874E+00,1.9802050677E+00,4.0122137123E+02,4.0184888303E+02,9.8099810602E-02
2020-09-16,07:14:34.338,259.30178633,6223.242872,260.30178633,1600240474.339,0,963,1.5149847412E+02,5.9996086121E+01,2.5687500000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894212E+00,1.9794345107E+00,4.0122137123E+02,4.0184888303E+02,9.8099810602E-02
2020-09-16,07:14:34.362,259.30178661,6223.242879,260.30178661,1600240474.363,0,963,1.5151181793E+02,5.9996086121E+01,2.5656250000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894212E+00,1.9794315182E+00,4.0122137123E+02,4.0184814459E+02,9.7869084007E-02
2020-09-16,07:14:34.384,259.30178685,6223.242884,260.30178685,1600240474.384,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894212E+00,1.9794285257E+00,4.0132193005E+02,4.0194812188E+02,9.7869084007E-02
2020-09-16,07:14:34.410,259.30178715,6223.242892,260.30178715,1600240474.410,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760280748E+00,1.9785660730E+00,4.0132193005E+02,4.0194812188E+02,9.7869084007E-02
2020-09-16,07:14:34.430,259.30178740,6223.242897,260.30178740,1600240474.431,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760280748E+00,1.9785675356E+00,4.0132193005E+02,4.0194848303E+02,9.7981897528E-02
2020-09-16,07:14:34.451,259.30178764,6223.242903,260.30178764,1600240474.452,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760280748E+00,1.9785689981E+00,4.0141444054E+02,4.0204149918E+02,9.7981897528E-02
2020-09-16,07:14:34.477,259.30178794,6223.242911,260.30178794,1600240474.478,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012322E+00,1.9795434068E+00,4.0141444054E+02,4.0204149918E+02,9.7981897528E-02
2020-09-16,07:14:34.500,259.30178819,6223.242917,260.30178819,1600240474.500,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012322E+00,1.9795434542E+00,4.0141444054E+02,4.0204151086E+02,9.7985545888E-02
2020-09-16,07:14:34.519,259.30178843,6223.242922,260.30178843,1600240474.520,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012322E+00,1.9795435015E+00,4.0128330364E+02,4.0191018078E+02,9.7985545888E-02
2020-09-16,07:14:34.552,259.30178880,6223.242931,260.30178880,1600240474.552,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515165E+00,1.9792934647E+00,4.0128330364E+02,4.0191018078E+02,9.7985545888E-02
2020-09-16,07:14:34.572,259.30178904,6223.242937,260.30178904,1600240474.573,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515165E+00,1.9792944397E+00,4.0128330364E+02,4.0191042144E+02,9.8060729186E-02
2020-09-16,07:14:34.595,259.30178929,6223.242943,260.30178929,1600240474.595,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515165E+00,1.9792954148E+00,4.0135238526E+02,4.0197985173E+02,9.8060729186E-02
2020-09-16,07:14:34.619,259.30178958,6223.242950,260.30178958,1600240474.620,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768621186E+00,1.9794061593E+00,4.0135238526E+02,4.0197985173E+02,9.8060729186E-02
2020-09-16,07:14:34.641,259.30178984,6223.242956,260.30178984,1600240474.642,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768621186E+00,1.9794070069E+00,4.0135238526E+02,4.0198006097E+02,9.8126085178E-02
2020-09-16,07:14:34.661,259.30179007,6223.242962,260.30179007,1600240474.662,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768621186E+00,1.9794078546E+00,4.0139885841E+02,4.0202681606E+02,9.8126085178E-02
2020-09-16,07:14:34.694,259.30179044,6223.242971,260.30179044,1600240474.694,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772135802E+00,1.9797597687E+00,4.0139885841E+02,4.0202681606E+02,9.8126085178E-02
2020-09-16,07:14:34.723,259.30179078,6223.242979,260.30179078,1600240474.723,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772135802E+00,1.9797576477E+00,4.0139885841E+02,4.0202629253E+02,9.7962578765E-02
2020-09-16,07:14:34.743,259.30179102,6223.242984,260.30179102,1600240474.744,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772135802E+00,1.9797555267E+00,4.0134726840E+02,4.0197409841E+02,9.7962578765E-02
2020-09-16,07:14:34.769,259.30179132,6223.242992,260.30179132,1600240474.770,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628901E+00,1.9797047714E+00,4.0134726840E+02,4.0197409841E+02,9.7962578765E-02
2020-09-16,07:14:34.792,259.30179157,6223.242998,260.30179157,1600240474.792,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628901E+00,1.9797063929E+00,4.0134726840E+02,4.0197449860E+02,9.8087579260E-02
2020-09-16,07:14:34.812,259.30179181,6223.243003,260.30179181,1600240474.812,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628901E+00,1.9797080144E+00,4.0147689637E+02,4.0210472947E+02,9.8087579260E-02
2020-09-16,07:14:34.841,259.30179214,6223.243011,260.30179214,1600240474.841,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682574E+00,1.9800137748E+00,4.0147689637E+02,4.0210472947E+02,9.8087579260E-02
2020-09-16,07:14:34.862,259.30179240,6223.243017,260.30179240,1600240474.863,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682574E+00,1.9800119340E+00,4.0147689637E+02,4.0210427507E+02,9.7945690515E-02
2020-09-16,07:14:34.884,259.30179264,6223.243023,260.30179264,1600240474.884,0,963,1.5152516174E+02,5.9996086121E+01,2.5625000000E+01,6.0214256287E+01,5.9992851257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682574E+00,1.9800100931E+00,4.0138551451E+02,4.0201229611E+02,9.7945690515E-02
2020-09-16,07:14:34.913,259.30179297,6223.243031,260.30179297,1600240474.913,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403484E+00,1.9788807343E+00,4.0138551451E+02,4.0201229611E+02,9.7945690515E-02
2020-09-16,07:14:34.933,259.30179321,6223.243037,260.30179321,1600240474.933,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403484E+00,1.9788798162E+00,4.0138551451E+02,4.0201206940E+02,9.7874884661E-02
2020-09-16,07:14:34.954,259.30179346,6223.243043,260.30179346,1600240474.955,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403484E+00,1.9788788981E+00,4.0125643919E+02,4.0188256597E+02,9.7874884661E-02
2020-09-16,07:14:34.983,259.30179380,6223.243051,260.30179380,1600240474.984,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776156644E+00,1.9801558522E+00,4.0125643919E+02,4.0188256597E+02,9.7874884661E-02
2020-09-16,07:14:35.006,259.30179405,6223.243057,260.30179405,1600240475.006,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776156644E+00,1.9801578411E+00,4.0125643919E+02,4.0188305661E+02,9.8028172574E-02
2020-09-16,07:14:35.026,259.30179428,6223.243063,260.30179428,1600240475.026,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776156644E+00,1.9801598300E+00,4.0134858360E+02,4.0197583566E+02,9.8028172574E-02
2020-09-16,07:14:35.055,259.30179463,6223.243071,260.30179463,1600240475.056,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773880424E+00,1.9799319152E+00,4.0134858360E+02,4.0197583566E+02,9.8028172574E-02
2020-09-16,07:14:35.088,259.30179501,6223.243080,260.30179501,1600240475.089,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773880424E+00,1.9799304330E+00,4.0134858360E+02,4.0197546991E+02,9.7913928515E-02
2020-09-16,07:14:35.119,259.30179537,6223.243089,260.30179537,1600240475.120,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773880424E+00,1.9799289509E+00,4.0121855593E+02,4.0184487351E+02,9.7913928515E-02
2020-09-16,07:14:35.147,259.30179568,6223.243096,260.30179568,1600240475.147,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429233E+00,1.9800840308E+00,4.0121855593E+02,4.0184487351E+02,9.7913928515E-02
2020-09-16,07:14:35.167,259.30179593,6223.243102,260.30179593,1600240475.168,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429233E+00,1.9800841395E+00,4.0121855593E+02,4.0184490032E+02,9.7922305244E-02
2020-09-16,07:14:35.188,259.30179617,6223.243108,260.30179617,1600240475.189,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429233E+00,1.9800842482E+00,4.0140833743E+02,4.0203500491E+02,9.7922305244E-02
2020-09-16,07:14:35.217,259.30179650,6223.243116,260.30179650,1600240475.218,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783503E+00,1.9797192067E+00,4.0140833743E+02,4.0203500491E+02,9.7922305244E-02
2020-09-16,07:14:35.239,259.30179675,6223.243122,260.30179675,1600240475.239,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783503E+00,1.9797209382E+00,4.0140833743E+02,4.0203543233E+02,9.8055791592E-02
2020-09-16,07:14:35.259,259.30179699,6223.243128,260.30179699,1600240475.260,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783503E+00,1.9797226698E+00,4.0134147675E+02,4.0196889455E+02,9.8055791592E-02
2020-09-16,07:14:35.289,259.30179733,6223.243136,260.30179733,1600240475.289,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779291578E+00,1.9804744434E+00,4.0134147675E+02,4.0196889455E+02,9.8055791592E-02
2020-09-16,07:14:35.312,259.30179759,6223.243142,260.30179759,1600240475.312,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779291578E+00,1.9804734406E+00,4.0134147675E+02,4.0196864715E+02,9.7978513896E-02
2020-09-16,07:14:35.334,259.30179785,6223.243148,260.30179785,1600240475.334,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779291578E+00,1.9804724378E+00,4.0127421221E+02,4.0190103014E+02,9.7978513896E-02
2020-09-16,07:14:35.359,259.30179815,6223.243156,260.30179815,1600240475.360,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776597806E+00,1.9802027142E+00,4.0127421221E+02,4.0190103014E+02,9.7978513896E-02
2020-09-16,07:14:35.382,259.30179841,6223.243162,260.30179841,1600240475.383,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776597806E+00,1.9802039994E+00,4.0127421221E+02,4.0190134718E+02,9.8077562653E-02
2020-09-16,07:14:35.410,259.30179873,6223.243169,260.30179873,1600240475.410,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776597806E+00,1.9802052846E+00,4.0131883721E+02,4.0194635901E+02,9.8077562653E-02
2020-09-16,07:14:35.444,259.30179913,6223.243179,260.30179913,1600240475.445,0,963,1.5146873474E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226497E+00,1.9791668188E+00,4.0131883721E+02,4.0194635901E+02,9.8077562653E-02
2020-09-16,07:14:35.467,259.30179940,6223.243186,260.30179940,1600240475.468,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226497E+00,1.9791653427E+00,4.0131883721E+02,4.0194599464E+02,9.7963742053E-02
2020-09-16,07:14:35.490,259.30179966,6223.243192,260.30179966,1600240475.491,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226497E+00,1.9791638667E+00,4.0124130585E+02,4.0186797781E+02,9.7963742053E-02
2020-09-16,07:14:35.519,259.30180000,6223.243200,260.30180000,1600240475.520,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766133707E+00,1.9791545757E+00,4.0124130585E+02,4.0186797781E+02,9.7963742053E-02
2020-09-16,07:14:35.540,259.30180024,6223.243206,260.30180024,1600240475.541,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766133707E+00,1.9791593481E+00,4.0124130585E+02,4.0186915568E+02,9.8331753191E-02
2020-09-16,07:14:35.562,259.30180049,6223.243212,260.30180049,1600240475.562,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766133707E+00,1.9791641206E+00,4.0129908416E+02,4.0192820246E+02,9.8331753191E-02
2020-09-16,07:14:35.588,259.30180080,6223.243219,260.30180080,1600240475.589,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767010E+00,1.9790272745E+00,4.0129908416E+02,4.0192820246E+02,9.8331753191E-02
2020-09-16,07:14:35.612,259.30180108,6223.243226,260.30180108,1600240475.613,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767010E+00,1.9790244379E+00,4.0129908416E+02,4.0192750221E+02,9.8113002503E-02
2020-09-16,07:14:35.634,259.30180132,6223.243232,260.30180132,1600240475.634,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764767010E+00,1.9790216013E+00,4.0128499826E+02,4.0191269403E+02,9.8113002503E-02
2020-09-16,07:14:35.661,259.30180164,6223.243239,260.30180164,1600240475.662,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860742E+00,1.9794315016E+00,4.0128499826E+02,4.0191269403E+02,9.8113002503E-02
2020-09-16,07:14:35.684,259.30180190,6223.243246,260.30180190,1600240475.684,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860742E+00,1.9794305646E+00,4.0128499826E+02,4.0191246278E+02,9.8040760033E-02
2020-09-16,07:14:35.704,259.30180214,6223.243251,260.30180214,1600240475.705,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860742E+00,1.9794296276E+00,4.0135457533E+02,4.0198191736E+02,9.8040760033E-02
2020-09-16,07:14:35.733,259.30180248,6223.243259,260.30180248,1600240475.734,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039081E+00,1.9795476132E+00,4.0135457533E+02,4.0198191736E+02,9.8040760033E-02
2020-09-16,07:14:35.755,259.30180272,6223.243265,260.30180272,1600240475.755,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039081E+00,1.9795478032E+00,4.0135457533E+02,4.0198196426E+02,9.8055409191E-02
2020-09-16,07:14:35.776,259.30180296,6223.243271,260.30180296,1600240475.776,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770039081E+00,1.9795479932E+00,4.0132944068E+02,4.0195683721E+02,9.8055409191E-02
2020-09-16,07:14:35.808,259.30180333,6223.243280,260.30180333,1600240475.808,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772325618E+00,1.9797769411E+00,4.0132944068E+02,4.0195683721E+02,9.8055409191E-02
2020-09-16,07:14:35.834,259.30180363,6223.243287,260.30180363,1600240475.834,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772325618E+00,1.9797751893E+00,4.0132944068E+02,4.0195640490E+02,9.7920368451E-02
2020-09-16,07:14:35.855,259.30180388,6223.243293,260.30180388,1600240475.855,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772325618E+00,1.9797734376E+00,4.0133220317E+02,4.0195873939E+02,9.7920368451E-02
2020-09-16,07:14:35.882,259.30180420,6223.243301,260.30180420,1600240475.883,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439247E+00,1.9792841725E+00,4.0133220317E+02,4.0195873939E+02,9.7920368451E-02
2020-09-16,07:14:35.904,259.30180446,6223.243307,260.30180446,1600240475.905,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439247E+00,1.9792855992E+00,4.0133220317E+02,4.0195909155E+02,9.8030372220E-02
2020-09-16,07:14:35.926,259.30180470,6223.243313,260.30180470,1600240475.926,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439247E+00,1.9792870258E+00,4.0137407331E+02,4.0200137929E+02,9.8030372220E-02
2020-09-16,07:14:35.951,259.30180500,6223.243320,260.30180500,1600240475.952,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776859604E+00,1.9802302734E+00,4.0137407331E+02,4.0200137929E+02,9.8030372220E-02
2020-09-16,07:14:35.973,259.30180524,6223.243326,260.30180524,1600240475.973,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776859604E+00,1.9802315070E+00,4.0137407331E+02,4.0200168368E+02,9.8125441938E-02
2020-09-16,07:14:35.993,259.30180549,6223.243332,260.30180549,1600240475.994,0,963,1.5145056152E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776859604E+00,1.9802327405E+00,4.0132430924E+02,4.0195214615E+02,9.8125441938E-02
2020-09-16,07:14:36.023,259.30180582,6223.243340,260.30180582,1600240476.023,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673821E+00,1.9793129793E+00,4.0132430924E+02,4.0195214615E+02,9.8125441938E-02
2020-09-16,07:14:36.043,259.30180606,6223.243346,260.30180606,1600240476.044,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673821E+00,1.9793110418E+00,4.0132430924E+02,4.0195166790E+02,9.7976051561E-02
2020-09-16,07:14:36.065,259.30180631,6223.243351,260.30180631,1600240476.065,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673821E+00,1.9793091044E+00,4.0132736207E+02,4.0195424725E+02,9.7976051561E-02
2020-09-16,07:14:36.092,259.30180662,6223.243359,260.30180662,1600240476.092,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594704E+00,1.9797016969E+00,4.0132736207E+02,4.0195424725E+02,9.7976051561E-02
2020-09-16,07:14:36.112,259.30180686,6223.243365,260.30180686,1600240476.113,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594704E+00,1.9797006442E+00,4.0132736207E+02,4.0195398745E+02,9.7894898196E-02
2020-09-16,07:14:36.134,259.30180711,6223.243371,260.30180711,1600240476.134,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594704E+00,1.9796995915E+00,4.0134760798E+02,4.0197400517E+02,9.7894898196E-02
2020-09-16,07:14:36.160,259.30180741,6223.243378,260.30180741,1600240476.160,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489375E+00,1.9792885312E+00,4.0134760798E+02,4.0197400517E+02,9.7894898196E-02
2020-09-16,07:14:36.194,259.30180780,6223.243387,260.30180780,1600240476.194,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489375E+00,1.9792916236E+00,4.0134760798E+02,4.0197476855E+02,9.8133344536E-02
2020-09-16,07:14:36.226,259.30180817,6223.243396,260.30180817,1600240476.226,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489375E+00,1.9792947160E+00,4.0135744885E+02,4.0198538820E+02,9.8133344536E-02
2020-09-16,07:14:36.252,259.30180847,6223.243403,260.30180847,1600240476.252,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771780101E+00,1.9797243411E+00,4.0135744885E+02,4.0198538820E+02,9.8133344536E-02
2020-09-16,07:14:36.273,259.30180872,6223.243409,260.30180872,1600240476.273,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771780101E+00,1.9797212172E+00,4.0135744885E+02,4.0198461719E+02,9.7892524322E-02
2020-09-16,07:14:36.293,259.30180896,6223.243415,260.30180896,1600240476.294,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771780101E+00,1.9797180934E+00,4.0137339926E+02,4.0199982150E+02,9.7892524322E-02
2020-09-16,07:14:36.321,259.30180927,6223.243423,260.30180927,1600240476.321,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036193E+00,1.9793432216E+00,4.0137339926E+02,4.0199982150E+02,9.7892524322E-02
2020-09-16,07:14:36.342,259.30180951,6223.243428,260.30180951,1600240476.342,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036193E+00,1.9793435198E+00,4.0137339926E+02,4.0199989511E+02,9.7915515537E-02
2020-09-16,07:14:36.362,259.30180976,6223.243434,260.30180976,1600240476.363,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036193E+00,1.9793438180E+00,4.0143254661E+02,4.0205920841E+02,9.7915515537E-02
2020-09-16,07:14:36.391,259.30181009,6223.243442,260.30181009,1600240476.392,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775203184E+00,1.9800614381E+00,4.0143254661E+02,4.0205920841E+02,9.7915515537E-02
2020-09-16,07:14:36.414,259.30181036,6223.243449,260.30181036,1600240476.415,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775203184E+00,1.9800625785E+00,4.0143254661E+02,4.0205948988E+02,9.8003416570E-02
2020-09-16,07:14:36.436,259.30181060,6223.243454,260.30181060,1600240476.436,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775203184E+00,1.9800637189E+00,4.0132622778E+02,4.0195328640E+02,9.8003416570E-02
2020-09-16,07:14:36.463,259.30181091,6223.243462,260.30181091,1600240476.463,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773276728E+00,1.9798708255E+00,4.0132622778E+02,4.0195328640E+02,9.8003416570E-02
2020-09-16,07:14:36.486,259.30181118,6223.243468,260.30181118,1600240476.486,0,963,1.5152085876E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773276728E+00,1.9798712411E+00,4.0132622778E+02,4.0195338896E+02,9.8035452356E-02
2020-09-16,07:14:36.546,259.30181189,6223.243485,260.30181189,1600240476.547,0,963,1.5152003021E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629477E+00,1.9796065910E+00,4.0132622778E+02,4.0195349152E+02,9.8035452356E-02
2020-09-16,07:14:36.568,259.30181213,6223.243491,260.30181213,1600240476.568,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629477E+00,1.9796063894E+00,4.0132622778E+02,4.0195344175E+02,9.8019907301E-02
2020-09-16,07:14:36.588,259.30181237,6223.243497,260.30181237,1600240476.589,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629477E+00,1.9796061877E+00,4.0138470660E+02,4.0201196219E+02,9.8019907301E-02
2020-09-16,07:14:36.617,259.30181270,6223.243505,260.30181270,1600240476.617,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780722766E+00,1.9806168150E+00,4.0138470660E+02,4.0201196219E+02,9.8019907301E-02
2020-09-16,07:14:36.638,259.30181295,6223.243511,260.30181295,1600240476.639,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780722766E+00,1.9806173447E+00,4.0138470660E+02,4.0201209288E+02,9.8060723636E-02
2020-09-16,07:14:36.660,259.30181319,6223.243517,260.30181319,1600240476.660,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780722766E+00,1.9806178744E+00,4.0141497740E+02,4.0204254169E+02,9.8060723636E-02
2020-09-16,07:14:36.687,259.30181352,6223.243524,260.30181352,1600240476.688,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769519320E+00,1.9794960881E+00,4.0141497740E+02,4.0204254169E+02,9.8060723636E-02
2020-09-16,07:14:36.710,259.30181377,6223.243531,260.30181377,1600240476.710,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769519320E+00,1.9794950408E+00,4.0141497740E+02,4.0204228313E+02,9.7979974207E-02
2020-09-16,07:14:36.730,259.30181402,6223.243536,260.30181402,1600240476.731,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769519320E+00,1.9794939934E+00,4.0133969558E+02,4.0196662515E+02,9.7979974207E-02
2020-09-16,07:14:36.760,259.30181436,6223.243545,260.30181436,1600240476.761,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635544E+00,1.9797058879E+00,4.0133969558E+02,4.0196662515E+02,9.7979974207E-02
2020-09-16,07:14:36.783,259.30181463,6223.243551,260.30181463,1600240476.784,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635544E+00,1.9797077652E+00,4.0133969558E+02,4.0196708847E+02,9.8124699411E-02
2020-09-16,07:14:36.805,259.30181487,6223.243557,260.30181487,1600240476.805,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635544E+00,1.9797096426E+00,4.0132220191E+02,4.0195003076E+02,9.8124699411E-02
2020-09-16,07:14:36.832,259.30181520,6223.243565,260.30181520,1600240476.833,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767378349E+00,1.9792833748E+00,4.0132220191E+02,4.0195003076E+02,9.8124699411E-02
2020-09-16,07:14:36.855,259.30181545,6223.243571,260.30181545,1600240476.855,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767378349E+00,1.9792813668E+00,4.0132220191E+02,4.0194953509E+02,9.7969864319E-02
2020-09-16,07:14:36.875,259.30181569,6223.243577,260.30181569,1600240476.876,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767378349E+00,1.9792793587E+00,4.0130900932E+02,4.0193582622E+02,9.7969864319E-02
2020-09-16,07:14:36.907,259.30181605,6223.243585,260.30181605,1600240476.907,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770540923E+00,1.9795960228E+00,4.0130900932E+02,4.0193582622E+02,9.7969864319E-02
2020-09-16,07:14:36.934,259.30181637,6223.243593,260.30181637,1600240476.934,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770540923E+00,1.9795943754E+00,4.0130900932E+02,4.0193541965E+02,9.7842858984E-02
2020-09-16,07:14:36.954,259.30181661,6223.243599,260.30181661,1600240476.955,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770540923E+00,1.9795927280E+00,4.0137148224E+02,4.0199758346E+02,9.7842858984E-02
2020-09-16,07:14:36.980,259.30181691,6223.243606,260.30181691,1600240476.981,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676037E+00,1.9793058715E+00,4.0137148224E+02,4.0199758346E+02,9.7842858984E-02
2020-09-16,07:14:37.003,259.30181716,6223.243612,260.30181716,1600240477.003,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676037E+00,1.9793086726E+00,4.0137148224E+02,4.0199827497E+02,9.8058842575E-02
2020-09-16,07:14:37.023,259.30181740,6223.243618,260.30181740,1600240477.023,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676037E+00,1.9793114737E+00,4.0133253546E+02,4.0195995882E+02,9.8058842575E-02
2020-09-16,07:14:37.052,259.30181773,6223.243626,260.30181773,1600240477.052,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774626123E+00,1.9800073767E+00,4.0133253546E+02,4.0195995882E+02,9.8058842575E-02
2020-09-16,07:14:37.072,259.30181797,6223.243631,260.30181797,1600240477.073,0,963,1.5151809692E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774626123E+00,1.9800059203E+00,4.0133253546E+02,4.0195959943E+02,9.7946583751E-02
2020-09-16,07:14:37.094,259.30181822,6223.243637,260.30181822,1600240477.094,0,963,1.5150033417E+02,5.9996055603E+01,2.5668750000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774626123E+00,1.9800044639E+00,4.0133015717E+02,4.0195685805E+02,9.7946583751E-02
2020-09-16,07:14:37.125,259.30181859,6223.243646,260.30181859,1600240477.126,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551428E+00,1.9792960850E+00,4.0133015717E+02,4.0195685805E+02,9.7946583751E-02
2020-09-16,07:14:37.148,259.30181885,6223.243652,260.30181885,1600240477.149,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551428E+00,1.9792972624E+00,4.0133015717E+02,4.0195714868E+02,9.8037369325E-02
2020-09-16,07:14:37.173,259.30181913,6223.243659,260.30181913,1600240477.173,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551428E+00,1.9792984398E+00,4.0137270105E+02,4.0200004969E+02,9.8037369325E-02
2020-09-16,07:14:37.201,259.30181947,6223.243667,260.30181947,1600240477.202,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143457E+00,1.9791574616E+00,4.0137270105E+02,4.0200004969E+02,9.8037369325E-02
2020-09-16,07:14:37.223,259.30181971,6223.243673,260.30181971,1600240477.223,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143457E+00,1.9791568294E+00,4.0137270105E+02,4.0199989361E+02,9.7988617462E-02
2020-09-16,07:14:37.243,259.30181995,6223.243679,260.30181995,1600240477.244,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143457E+00,1.9791561971E+00,4.0130051591E+02,4.0192743961E+02,9.7988617462E-02
2020-09-16,07:14:37.273,259.30182029,6223.243687,260.30182029,1600240477.273,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020914E+00,1.9792440557E+00,4.0130051591E+02,4.0192743961E+02,9.7988617462E-02
2020-09-16,07:14:37.305,259.30182066,6223.243696,260.30182066,1600240477.305,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020914E+00,1.9792458105E+00,4.0130051591E+02,4.0192787275E+02,9.8123927448E-02
2020-09-16,07:14:37.335,259.30182102,6223.243704,260.30182102,1600240477.336,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020914E+00,1.9792475653E+00,4.0135085071E+02,4.0197871944E+02,9.8123927448E-02
2020-09-16,07:14:37.365,259.30182135,6223.243713,260.30182135,1600240477.365,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792538E+00,1.9794249559E+00,4.0135085071E+02,4.0197871944E+02,9.8123927448E-02
2020-09-16,07:14:37.385,259.30182160,6223.243718,260.30182160,1600240477.386,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792538E+00,1.9794247662E+00,4.0135085071E+02,4.0197867263E+02,9.8109304431E-02
2020-09-16,07:14:37.407,259.30182185,6223.243724,260.30182185,1600240477.408,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792538E+00,1.9794245765E+00,4.0120989070E+02,4.0183744532E+02,9.8109304431E-02
2020-09-16,07:14:37.436,259.30182218,6223.243732,260.30182218,1600240477.436,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809221E+00,1.9798267620E+00,4.0120989070E+02,4.0183744532E+02,9.8109304431E-02
2020-09-16,07:14:37.457,259.30182242,6223.243738,260.30182242,1600240477.457,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809221E+00,1.9798259300E+00,4.0120989070E+02,4.0183724004E+02,9.8045163218E-02
2020-09-16,07:14:37.477,259.30182266,6223.243744,260.30182266,1600240477.478,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809221E+00,1.9798250979E+00,4.0129712763E+02,4.0192440805E+02,9.8045163218E-02
2020-09-16,07:14:37.505,259.30182297,6223.243751,260.30182297,1600240477.505,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137412E+00,1.9797578305E+00,4.0129712763E+02,4.0192440805E+02,9.8045163218E-02
2020-09-16,07:14:37.526,259.30182322,6223.243757,260.30182322,1600240477.526,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137412E+00,1.9797550552E+00,4.0129712763E+02,4.0192372320E+02,9.7831222765E-02
2020-09-16,07:14:37.546,259.30182346,6223.243763,260.30182346,1600240477.547,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137412E+00,1.9797522800E+00,4.0135712880E+02,4.0198313312E+02,9.7831222765E-02
2020-09-16,07:14:37.575,259.30182378,6223.243771,260.30182378,1600240477.575,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622535E+00,1.9795004694E+00,4.0135712880E+02,4.0198313312E+02,9.7831222765E-02
2020-09-16,07:14:37.596,259.30182404,6223.243777,260.30182404,1600240477.597,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622535E+00,1.9795037494E+00,4.0135712880E+02,4.0198394275E+02,9.8084107804E-02
2020-09-16,07:14:37.622,259.30182434,6223.243784,260.30182434,1600240477.623,0,963,1.5149272156E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622535E+00,1.9795070294E+00,4.0122331892E+02,4.0185073325E+02,9.8084107804E-02
2020-09-16,07:14:37.654,259.30182471,6223.243793,260.30182471,1600240477.655,0,963,1.5147022247E+02,5.9996055603E+01,2.5656250000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762161464E+00,1.9787599620E+00,4.0122331892E+02,4.0185073325E+02,9.8084107804E-02
2020-09-16,07:14:37.676,259.30182495,6223.243799,260.30182495,1600240477.676,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762161464E+00,1.9787596538E+00,4.0122331892E+02,4.0185065717E+02,9.8060335745E-02
2020-09-16,07:14:37.697,259.30182520,6223.243805,260.30182520,1600240477.697,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762161464E+00,1.9787593456E+00,4.0124568853E+02,4.0187298567E+02,9.8060335745E-02
2020-09-16,07:14:37.724,259.30182552,6223.243812,260.30182552,1600240477.725,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436193E+00,1.9789871112E+00,4.0124568853E+02,4.0187298567E+02,9.8060335745E-02
2020-09-16,07:14:37.746,259.30182578,6223.243819,260.30182578,1600240477.747,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436193E+00,1.9789869324E+00,4.0124568853E+02,4.0187294155E+02,9.8046550333E-02
2020-09-16,07:14:37.767,259.30182602,6223.243824,260.30182602,1600240477.768,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436193E+00,1.9789867537E+00,4.0132612503E+02,4.0195345966E+02,9.8046550333E-02
2020-09-16,07:14:37.796,259.30182635,6223.243832,260.30182635,1600240477.797,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406958E+00,1.9796847271E+00,4.0132612503E+02,4.0195345966E+02,9.8046550333E-02
2020-09-16,07:14:37.819,259.30182661,6223.243839,260.30182661,1600240477.819,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406958E+00,1.9796854699E+00,4.0132612503E+02,4.0195364300E+02,9.8103819909E-02
2020-09-16,07:14:37.842,259.30182688,6223.243845,260.30182688,1600240477.842,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406958E+00,1.9796862128E+00,4.0124783332E+02,4.0187541218E+02,9.8103819909E-02
2020-09-16,07:14:37.869,259.30182720,6223.243853,260.30182720,1600240477.870,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571468E+00,1.9797026850E+00,4.0124783332E+02,4.0187541218E+02,9.8103819909E-02
2020-09-16,07:14:37.891,259.30182744,6223.243859,260.30182744,1600240477.891,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571468E+00,1.9797009825E+00,4.0124783332E+02,4.0187499210E+02,9.7972576206E-02
2020-09-16,07:14:37.913,259.30182770,6223.243865,260.30182770,1600240477.913,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571468E+00,1.9796992801E+00,4.0129786214E+02,4.0192467900E+02,9.7972576206E-02
2020-09-16,07:14:37.940,259.30182802,6223.243872,260.30182802,1600240477.941,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300055E+00,1.9787709467E+00,4.0129786214E+02,4.0192467900E+02,9.7972576206E-02
2020-09-16,07:14:37.963,259.30182828,6223.243879,260.30182828,1600240477.963,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300055E+00,1.9787705835E+00,4.0129786214E+02,4.0192458932E+02,9.7944560051E-02
2020-09-16,07:14:37.984,259.30182853,6223.243885,260.30182853,1600240477.985,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300055E+00,1.9787702202E+00,4.0122858706E+02,4.0185511637E+02,9.7944560051E-02
2020-09-16,07:14:38.017,259.30182891,6223.243894,260.30182891,1600240478.018,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766462693E+00,1.9791870191E+00,4.0122858706E+02,4.0185511637E+02,9.7944560051E-02
2020-09-16,07:14:38.043,259.30182921,6223.243901,260.30182921,1600240478.044,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766462693E+00,1.9791851789E+00,4.0122858706E+02,4.0185466221E+02,9.7802657577E-02
2020-09-16,07:14:38.066,259.30182948,6223.243907,260.30182948,1600240478.067,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766462693E+00,1.9791833386E+00,4.0126177225E+02,4.0188744497E+02,9.7802657577E-02
2020-09-16,07:14:38.095,259.30182981,6223.243916,260.30182981,1600240478.096,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985974E+00,1.9795361190E+00,4.0126177225E+02,4.0188744497E+02,9.7802657577E-02
2020-09-16,07:14:38.118,259.30183007,6223.243922,260.30183007,1600240478.118,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985974E+00,1.9795358910E+00,4.0126177225E+02,4.0188738872E+02,9.7785083632E-02
2020-09-16,07:14:38.138,259.30183031,6223.243927,260.30183031,1600240478.139,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985974E+00,1.9795356631E+00,4.0137920891E+02,4.0200495222E+02,9.7785083632E-02
2020-09-16,07:14:38.167,259.30183065,6223.243936,260.30183065,1600240478.168,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776424616E+00,1.9801803535E+00,4.0137920891E+02,4.0200495222E+02,9.7785083632E-02
2020-09-16,07:14:38.188,259.30183089,6223.243941,260.30183089,1600240478.189,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776424616E+00,1.9801848456E+00,4.0137920891E+02,4.0200606071E+02,9.8131300349E-02
2020-09-16,07:14:38.210,259.30183113,6223.243947,260.30183113,1600240478.210,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776424616E+00,1.9801893377E+00,4.0134840200E+02,4.0197631411E+02,9.8131300349E-02
2020-09-16,07:14:38.239,259.30183147,6223.243955,260.30183147,1600240478.239,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775565224E+00,1.9801032879E+00,4.0134840200E+02,4.0197631411E+02,9.8131300349E-02
2020-09-16,07:14:38.259,259.30183171,6223.243961,260.30183171,1600240478.260,0,963,1.5144772339E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775565224E+00,1.9801019771E+00,4.0134840200E+02,4.0197599066E+02,9.8030272466E-02
2020-09-16,07:14:38.280,259.30183196,6223.243967,260.30183196,1600240478.281,0,963,1.5147642517E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775565224E+00,1.9801006664E+00,4.0137957125E+02,4.0200688519E+02,9.8030272466E-02
2020-09-16,07:14:38.309,259.30183229,6223.243975,260.30183229,1600240478.310,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871518E+00,1.9794304346E+00,4.0137957125E+02,4.0200688519E+02,9.8030272466E-02
2020-09-16,07:14:38.332,259.30183256,6223.243981,260.30183256,1600240478.333,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871518E+00,1.9794300324E+00,4.0137957125E+02,4.0200678590E+02,9.7999263267E-02
2020-09-16,07:14:38.355,259.30183281,6223.243988,260.30183281,1600240478.355,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871518E+00,1.9794296302E+00,4.0129170198E+02,4.0191868007E+02,9.7999263267E-02
2020-09-16,07:14:38.382,259.30183314,6223.243995,260.30183314,1600240478.383,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983399E+00,1.9791404468E+00,4.0129170198E+02,4.0191868007E+02,9.7999263267E-02
2020-09-16,07:14:38.415,259.30183352,6223.244004,260.30183352,1600240478.416,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983399E+00,1.9791367955E+00,4.0129170198E+02,4.0191777877E+02,9.7717701369E-02
2020-09-16,07:14:38.448,259.30183390,6223.244014,260.30183390,1600240478.449,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983399E+00,1.9791331442E+00,4.0125983205E+02,4.0188495790E+02,9.7717701369E-02
2020-09-16,07:14:38.476,259.30183421,6223.244021,260.30183421,1600240478.476,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433100E+00,1.9794785568E+00,4.0125983205E+02,4.0188495790E+02,9.7717701369E-02
2020-09-16,07:14:38.496,259.30183446,6223.244027,260.30183446,1600240478.497,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433100E+00,1.9794828572E+00,4.0125983205E+02,4.0188601914E+02,9.8049258579E-02
2020-09-16,07:14:38.517,259.30183470,6223.244033,260.30183470,1600240478.518,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433100E+00,1.9794871576E+00,4.0133435208E+02,4.0196171691E+02,9.8049258579E-02
2020-09-16,07:14:38.546,259.30183503,6223.244041,260.30183503,1600240478.547,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767206875E+00,1.9792642486E+00,4.0133435208E+02,4.0196171691E+02,9.8049258579E-02
2020-09-16,07:14:38.568,259.30183528,6223.244047,260.30183528,1600240478.568,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767206875E+00,1.9792621809E+00,4.0133435208E+02,4.0196120651E+02,9.7889827208E-02
2020-09-16,07:14:38.588,259.30183552,6223.244052,260.30183552,1600240478.589,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767206875E+00,1.9792601133E+00,4.0127674119E+02,4.0190299531E+02,9.7889827208E-02
2020-09-16,07:14:38.618,259.30183586,6223.244061,260.30183586,1600240478.618,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759987029E+00,1.9785372013E+00,4.0127674119E+02,4.0190299531E+02,9.7889827208E-02
2020-09-16,07:14:38.638,259.30183610,6223.244066,260.30183610,1600240478.639,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759987029E+00,1.9785392036E+00,4.0127674119E+02,4.0190348969E+02,9.8044277418E-02
2020-09-16,07:14:38.660,259.30183634,6223.244072,260.30183634,1600240478.660,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759987029E+00,1.9785412059E+00,4.0136845827E+02,4.0199584452E+02,9.8044277418E-02
2020-09-16,07:14:38.686,259.30183664,6223.244079,260.30183664,1600240478.686,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768105892E+00,1.9793541368E+00,4.0136845827E+02,4.0199584452E+02,9.8044277418E-02
2020-09-16,07:14:38.707,259.30183689,6223.244085,260.30183689,1600240478.707,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768105892E+00,1.9793559820E+00,4.0136845827E+02,4.0199630003E+02,9.8186551317E-02
2020-09-16,07:14:38.733,259.30183720,6223.244093,260.30183720,1600240478.734,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768105892E+00,1.9793578272E+00,4.0130096552E+02,4.0192915715E+02,9.8186551317E-02
2020-09-16,07:14:38.765,259.30183756,6223.244101,260.30183756,1600240478.765,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304176E+00,1.9786767792E+00,4.0130096552E+02,4.0192915715E+02,9.8186551317E-02
2020-09-16,07:14:38.786,259.30183780,6223.244107,260.30183780,1600240478.786,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304176E+00,1.9786757352E+00,4.0130096552E+02,4.0192889937E+02,9.8106024174E-02
2020-09-16,07:14:38.806,259.30183804,6223.244113,260.30183804,1600240478.807,0,963,1.5149555969E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304176E+00,1.9786746911E+00,4.0130463996E+02,4.0193232178E+02,9.8106024174E-02
2020-09-16,07:14:38.835,259.30183838,6223.244121,260.30183838,1600240478.836,0,963,1.5150290680E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818259E+00,1.9793269381E+00,4.0130463996E+02,4.0193232178E+02,9.8106024174E-02
2020-09-16,07:14:38.857,259.30183862,6223.244127,260.30183862,1600240478.857,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818259E+00,1.9793262776E+00,4.0130463996E+02,4.0193215874E+02,9.8055092531E-02
2020-09-16,07:14:38.878,259.30183887,6223.244133,260.30183887,1600240478.878,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818259E+00,1.9793256170E+00,4.0134054797E+02,4.0196795984E+02,9.8055092531E-02
2020-09-16,07:14:38.904,259.30183918,6223.244140,260.30183918,1600240478.905,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764815729E+00,1.9790249776E+00,4.0134054797E+02,4.0196795984E+02,9.8055092531E-02
2020-09-16,07:14:38.926,259.30183942,6223.244146,260.30183942,1600240478.926,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764815729E+00,1.9790235137E+00,4.0134054797E+02,4.0196759843E+02,9.7942203200E-02
2020-09-16,07:14:38.948,259.30183969,6223.244152,260.30183969,1600240478.949,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764815729E+00,1.9790220499E+00,4.0136149412E+02,4.0198821588E+02,9.7942203200E-02
2020-09-16,07:14:38.977,259.30184002,6223.244161,260.30184002,1600240478.978,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598091E+00,1.9794007723E+00,4.0136149412E+02,4.0198821588E+02,9.7942203200E-02
2020-09-16,07:14:39.000,259.30184028,6223.244167,260.30184028,1600240479.000,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598091E+00,1.9794030924E+00,4.0136149412E+02,4.0198878860E+02,9.8121087776E-02
2020-09-16,07:14:39.020,259.30184052,6223.244172,260.30184052,1600240479.021,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768598091E+00,1.9794054125E+00,4.0131045047E+02,4.0193823782E+02,9.8121087776E-02
2020-09-16,07:14:39.046,259.30184082,6223.244180,260.30184082,1600240479.047,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362079E+00,1.9799825534E+00,4.0131045047E+02,4.0193823782E+02,9.8121087776E-02
2020-09-16,07:14:39.068,259.30184106,6223.244186,260.30184106,1600240479.068,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362079E+00,1.9799813932E+00,4.0131045047E+02,4.0193795152E+02,9.8031653309E-02
2020-09-16,07:14:39.089,259.30184132,6223.244192,260.30184132,1600240479.090,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362079E+00,1.9799802329E+00,4.0133065492E+02,4.0195790125E+02,9.8031653309E-02
2020-09-16,07:14:39.121,259.30184168,6223.244200,260.30184168,1600240479.121,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773165010E+00,1.9798603720E+00,4.0133065492E+02,4.0195790125E+02,9.8031653309E-02
2020-09-16,07:14:39.147,259.30184198,6223.244208,260.30184198,1600240479.147,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773165010E+00,1.9798611756E+00,4.0133065492E+02,4.0195809958E+02,9.8093604924E-02
2020-09-16,07:14:39.167,259.30184222,6223.244213,260.30184222,1600240479.168,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773165010E+00,1.9798619793E+00,4.0130342220E+02,4.0193102260E+02,9.8093604924E-02
2020-09-16,07:14:39.194,259.30184252,6223.244221,260.30184252,1600240479.194,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668129E+00,1.9791113262E+00,4.0130342220E+02,4.0193102260E+02,9.8093604924E-02
2020-09-16,07:14:39.214,259.30184277,6223.244226,260.30184277,1600240479.215,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668129E+00,1.9791106302E+00,4.0130342220E+02,4.0193085079E+02,9.8039934251E-02
2020-09-16,07:14:39.236,259.30184301,6223.244232,260.30184301,1600240479.236,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668129E+00,1.9791099342E+00,4.0132959442E+02,4.0195689211E+02,9.8039934251E-02
2020-09-16,07:14:39.265,259.30184334,6223.244240,260.30184334,1600240479.265,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827560E+00,1.9789256405E+00,4.0132959442E+02,4.0195689211E+02,9.8039934251E-02
2020-09-16,07:14:39.286,259.30184359,6223.244246,260.30184359,1600240479.286,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827560E+00,1.9789224885E+00,4.0132959442E+02,4.0195611391E+02,9.7796849077E-02
2020-09-16,07:14:39.308,259.30184384,6223.244252,260.30184384,1600240479.308,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827560E+00,1.9789193365E+00,4.0131649471E+02,4.0194221558E+02,9.7796849077E-02
2020-09-16,07:14:39.335,259.30184417,6223.244260,260.30184417,1600240479.336,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765393603E+00,1.9790761417E+00,4.0131649471E+02,4.0194221558E+02,9.7796849077E-02
2020-09-16,07:14:39.357,259.30184441,6223.244266,260.30184441,1600240479.357,0,963,1.5151025391E+02,5.9996055603E+01,2.5625000000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765393603E+00,1.9790790349E+00,4.0131649471E+02,4.0194292980E+02,9.8019956410E-02
2020-09-16,07:14:39.378,259.30184465,6223.244272,260.30184465,1600240479.378,0,963,1.5148201294E+02,5.9996055603E+01,2.5668750000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765393603E+00,1.9790819281E+00,4.0122303500E+02,4.0185003825E+02,9.8019956410E-02
2020-09-16,07:14:39.404,259.30184497,6223.244279,260.30184497,1600240479.405,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773013620E+00,1.9798449100E+00,4.0122303500E+02,4.0185003825E+02,9.8019956410E-02
2020-09-16,07:14:39.426,259.30184521,6223.244285,260.30184521,1600240479.426,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773013620E+00,1.9798452968E+00,4.0122303500E+02,4.0185013367E+02,9.8049769808E-02
2020-09-16,07:14:39.447,259.30184545,6223.244291,260.30184545,1600240479.447,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773013620E+00,1.9798456835E+00,4.0127665743E+02,4.0190393535E+02,9.8049769808E-02
2020-09-16,07:14:39.474,259.30184578,6223.244299,260.30184578,1600240479.475,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625271E+00,1.9787053832E+00,4.0127665743E+02,4.0190393535E+02,9.8049769808E-02
2020-09-16,07:14:39.507,259.30184616,6223.244308,260.30184616,1600240479.508,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625271E+00,1.9787045160E+00,4.0127665743E+02,4.0190372125E+02,9.7982882673E-02
2020-09-16,07:14:39.540,259.30184654,6223.244317,260.30184654,1600240479.541,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625271E+00,1.9787036488E+00,4.0119112002E+02,4.0181783612E+02,9.7982882673E-02
2020-09-16,07:14:39.568,259.30184685,6223.244324,260.30184685,1600240479.568,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063808E+00,1.9789478161E+00,4.0119112002E+02,4.0181783612E+02,9.7982882673E-02
2020-09-16,07:14:39.588,259.30184709,6223.244330,260.30184709,1600240479.589,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063808E+00,1.9789506755E+00,4.0119112002E+02,4.0181854184E+02,9.8203403379E-02
2020-09-16,07:14:39.609,259.30184734,6223.244336,260.30184734,1600240479.610,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063808E+00,1.9789535350E+00,4.0129973719E+02,4.0192803478E+02,9.8203403379E-02
2020-09-16,07:14:39.642,259.30184772,6223.244345,260.30184772,1600240479.643,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654289E+00,1.9790126592E+00,4.0129973719E+02,4.0192803478E+02,9.8203403379E-02
2020-09-16,07:14:39.664,259.30184797,6223.244351,260.30184797,1600240479.665,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654289E+00,1.9790097126E+00,4.0129973719E+02,4.0192730737E+02,9.7976167512E-02
2020-09-16,07:14:39.687,259.30184823,6223.244358,260.30184823,1600240479.687,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654289E+00,1.9790067660E+00,4.0125957532E+02,4.0188635536E+02,9.7976167512E-02
2020-09-16,07:14:39.713,259.30184853,6223.244365,260.30184853,1600240479.713,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222324E+00,1.9797645425E+00,4.0125957532E+02,4.0188635536E+02,9.7976167512E-02
2020-09-16,07:14:39.736,259.30184880,6223.244371,260.30184880,1600240479.736,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222324E+00,1.9797656059E+00,4.0125957532E+02,4.0188661773E+02,9.8058138313E-02
2020-09-16,07:14:39.756,259.30184904,6223.244377,260.30184904,1600240479.757,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222324E+00,1.9797666692E+00,4.0134894673E+02,4.0197639123E+02,9.8058138313E-02
2020-09-16,07:14:39.788,259.30184940,6223.244386,260.30184940,1600240479.788,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946975E+00,1.9792384554E+00,4.0134894673E+02,4.0197639123E+02,9.8058138313E-02
2020-09-16,07:14:39.811,259.30184966,6223.244392,260.30184966,1600240479.811,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946975E+00,1.9792386265E+00,4.0134894673E+02,4.0197643346E+02,9.8071328841E-02
2020-09-16,07:14:39.835,259.30184995,6223.244399,260.30184995,1600240479.836,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946975E+00,1.9792387976E+00,4.0127387794E+02,4.0190128953E+02,9.8071328841E-02
2020-09-16,07:14:39.869,259.30185035,6223.244408,260.30185035,1600240479.870,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772196153E+00,1.9797643910E+00,4.0127387794E+02,4.0190128953E+02,9.8071328841E-02
2020-09-16,07:14:39.891,259.30185059,6223.244414,260.30185059,1600240479.891,0,963,1.5146990967E+02,5.9996055603E+01,2.5687500000E+01,6.0214195251E+01,5.9992790222E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772196153E+00,1.9797640422E+00,4.0127387794E+02,4.0190120347E+02,9.8044442588E-02
2020-09-16,07:14:39.913,259.30185084,6223.244420,260.30185084,1600240479.913,0,963,1.5148654785E+02,5.9996275330E+01,2.5662500000E+01,6.0214219666E+01,5.9992948914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772196153E+00,1.9797636934E+00,4.0124471184E+02,4.0187190572E+02,9.8044442588E-02
2020-09-16,07:14:39.943,259.30185119,6223.244429,260.30185119,1600240479.943,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359029E+00,1.9792793587E+00,4.0124471184E+02,4.0187190572E+02,9.8044442588E-02
2020-09-16,07:14:39.967,259.30185147,6223.244435,260.30185147,1600240479.967,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359029E+00,1.9792796618E+00,4.0124471184E+02,4.0187198052E+02,9.8067813520E-02
2020-09-16,07:14:39.990,259.30185175,6223.244442,260.30185175,1600240479.991,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359029E+00,1.9792799649E+00,4.0140290310E+02,4.0203049391E+02,9.8067813520E-02
2020-09-16,07:14:40.017,259.30185206,6223.244449,260.30185206,1600240480.018,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769738857E+00,1.9795182539E+00,4.0140290310E+02,4.0203049391E+02,9.8067813520E-02
2020-09-16,07:14:40.039,259.30185230,6223.244455,260.30185230,1600240480.039,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769738857E+00,1.9795176730E+00,4.0140290310E+02,4.0203035049E+02,9.8023022398E-02
2020-09-16,07:14:40.059,259.30185255,6223.244461,260.30185255,1600240480.060,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769738857E+00,1.9795170920E+00,4.0119975055E+02,4.0182673705E+02,9.8023022398E-02
2020-09-16,07:14:40.085,259.30185285,6223.244468,260.30185285,1600240480.086,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771241509E+00,1.9796675506E+00,4.0119975055E+02,4.0182673705E+02,9.8023022398E-02
2020-09-16,07:14:40.108,259.30185311,6223.244475,260.30185311,1600240480.109,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771241509E+00,1.9796685982E+00,4.0119975055E+02,4.0182699551E+02,9.8103784030E-02
2020-09-16,07:14:40.128,259.30185333,6223.244480,260.30185333,1600240480.128,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771241509E+00,1.9796696458E+00,4.0126470081E+02,4.0189230581E+02,9.8103784030E-02
2020-09-16,07:14:40.158,259.30185369,6223.244489,260.30185369,1600240480.159,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652994E+00,1.9795105897E+00,4.0126470081E+02,4.0189230581E+02,9.8103784030E-02
2020-09-16,07:14:40.180,259.30185395,6223.244495,260.30185395,1600240480.181,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652994E+00,1.9795086555E+00,4.0126470081E+02,4.0189182850E+02,9.7954662088E-02
2020-09-16,07:14:40.203,259.30185420,6223.244501,260.30185420,1600240480.203,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652994E+00,1.9795067213E+00,4.0133175897E+02,4.0195851407E+02,9.7954662088E-02
2020-09-16,07:14:40.236,259.30185458,6223.244510,260.30185458,1600240480.236,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096841E+00,1.9790505203E+00,4.0133175897E+02,4.0195851407E+02,9.7954662088E-02
2020-09-16,07:14:40.263,259.30185490,6223.244518,260.30185490,1600240480.263,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096841E+00,1.9790511141E+00,4.0133175897E+02,4.0195866068E+02,9.8000457058E-02
2020-09-16,07:14:40.286,259.30185516,6223.244524,260.30185516,1600240480.286,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096841E+00,1.9790517080E+00,4.0129927281E+02,4.0192627037E+02,9.8000457058E-02
2020-09-16,07:14:40.315,259.30185550,6223.244532,260.30185550,1600240480.315,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770231912E+00,1.9795658756E+00,4.0129927281E+02,4.0192627037E+02,9.8000457058E-02
2020-09-16,07:14:40.335,259.30185574,6223.244538,260.30185574,1600240480.336,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770231912E+00,1.9795648518E+00,4.0129927281E+02,4.0192601770E+02,9.7921523492E-02
2020-09-16,07:14:40.358,259.30185601,6223.244544,260.30185601,1600240480.359,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770231912E+00,1.9795638279E+00,4.0130662605E+02,4.0193312974E+02,9.7921523492E-02
2020-09-16,07:14:40.385,259.30185632,6223.244552,260.30185632,1600240480.386,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772207280E+00,1.9797616185E+00,4.0130662605E+02,4.0193312974E+02,9.7921523492E-02
2020-09-16,07:14:40.407,259.30185656,6223.244558,260.30185656,1600240480.407,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772207280E+00,1.9797630955E+00,4.0130662605E+02,4.0193349422E+02,9.8035382713E-02
2020-09-16,07:14:40.427,259.30185681,6223.244563,260.30185681,1600240480.428,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772207280E+00,1.9797645725E+00,4.0119213647E+02,4.0181919018E+02,9.8035382713E-02
2020-09-16,07:14:40.457,259.30185714,6223.244571,260.30185714,1600240480.457,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827654E+00,1.9792259179E+00,4.0119213647E+02,4.0181919018E+02,9.8035382713E-02
2020-09-16,07:14:40.479,259.30185740,6223.244578,260.30185740,1600240480.479,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827654E+00,1.9792260486E+00,4.0119213647E+02,4.0181922244E+02,9.8045463844E-02
2020-09-16,07:14:40.500,259.30185764,6223.244583,260.30185764,1600240480.500,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827654E+00,1.9792261793E+00,4.0133983160E+02,4.0196718070E+02,9.8045463844E-02
2020-09-16,07:14:40.526,259.30185794,6223.244591,260.30185794,1600240480.526,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774385731E+00,1.9799829595E+00,4.0133983160E+02,4.0196718070E+02,9.8045463844E-02
2020-09-16,07:14:40.546,259.30185818,6223.244596,260.30185818,1600240480.547,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774385731E+00,1.9799830612E+00,4.0133983160E+02,4.0196720578E+02,9.8053297573E-02
2020-09-16,07:14:40.568,259.30185843,6223.244602,260.30185843,1600240480.568,0,963,1.5151150513E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774385731E+00,1.9799831628E+00,4.0133308236E+02,4.0196047107E+02,9.8053297573E-02
2020-09-16,07:14:40.596,259.30185876,6223.244610,260.30185876,1600240480.597,0,963,1.5151932373E+02,5.9996604919E+01,2.5643750000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952094E+00,1.9795392286E+00,4.0133308236E+02,4.0196047107E+02,9.8053297573E-02
2020-09-16,07:14:40.628,259.30185913,6223.244619,260.30185913,1600240480.629,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952094E+00,1.9795381006E+00,4.0133308236E+02,4.0196019266E+02,9.7966332596E-02
2020-09-16,07:14:40.660,259.30185949,6223.244628,260.30185949,1600240480.660,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952094E+00,1.9795369726E+00,4.0130091158E+02,4.0192769323E+02,9.7966332596E-02
2020-09-16,07:14:40.687,259.30185980,6223.244635,260.30185980,1600240480.687,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773530481E+00,1.9798952713E+00,4.0130091158E+02,4.0192769323E+02,9.7966332596E-02
2020-09-16,07:14:40.707,259.30186005,6223.244641,260.30186005,1600240480.708,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773530481E+00,1.9798939671E+00,4.0130091158E+02,4.0192737141E+02,9.7865799655E-02
2020-09-16,07:14:40.729,259.30186029,6223.244647,260.30186029,1600240480.729,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773530481E+00,1.9798926628E+00,4.0130162347E+02,4.0192776259E+02,9.7865799655E-02
2020-09-16,07:14:40.756,259.30186060,6223.244654,260.30186060,1600240480.756,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771881780E+00,1.9797275810E+00,4.0130162347E+02,4.0192776259E+02,9.7865799655E-02
2020-09-16,07:14:40.779,259.30186087,6223.244661,260.30186087,1600240480.779,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771881780E+00,1.9797255482E+00,4.0130162347E+02,4.0192726095E+02,9.7709093376E-02
2020-09-16,07:14:40.799,259.30186111,6223.244667,260.30186111,1600240480.800,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771881780E+00,1.9797235155E+00,4.0133378749E+02,4.0195897344E+02,9.7709093376E-02
2020-09-16,07:14:40.828,259.30186144,6223.244674,260.30186144,1600240480.828,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772696613E+00,1.9798051032E+00,4.0133378749E+02,4.0195897344E+02,9.7709093376E-02
2020-09-16,07:14:40.849,259.30186169,6223.244681,260.30186169,1600240480.850,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772696613E+00,1.9798079901E+00,4.0133378749E+02,4.0195968588E+02,9.7931636101E-02
2020-09-16,07:14:40.871,259.30186193,6223.244686,260.30186193,1600240480.871,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772696613E+00,1.9798108771E+00,4.0126774334E+02,4.0189425106E+02,9.7931636101E-02
2020-09-16,07:14:40.897,259.30186223,6223.244694,260.30186223,1600240480.897,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306131E+00,1.9794713931E+00,4.0126774334E+02,4.0189425106E+02,9.7931636101E-02
2020-09-16,07:14:40.917,259.30186248,6223.244699,260.30186248,1600240480.918,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306131E+00,1.9794698596E+00,4.0126774334E+02,4.0189387260E+02,9.7813400377E-02
2020-09-16,07:14:40.977,259.30186317,6223.244716,260.30186317,1600240480.978,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775243634E+00,1.9800628385E+00,4.0126774334E+02,4.0189349415E+02,9.7813400377E-02
2020-09-16,07:14:41.000,259.30186343,6223.244722,260.30186343,1600240481.000,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775243634E+00,1.9800651104E+00,4.0126774334E+02,4.0189405465E+02,9.7988512320E-02
2020-09-16,07:14:41.019,259.30186366,6223.244728,260.30186366,1600240481.020,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775243634E+00,1.9800673823E+00,4.0126937039E+02,4.0189624476E+02,9.7988512320E-02
2020-09-16,07:14:41.046,259.30186397,6223.244735,260.30186397,1600240481.047,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772147440E+00,1.9797573648E+00,4.0126937039E+02,4.0189624476E+02,9.7988512320E-02
2020-09-16,07:14:41.068,259.30186421,6223.244741,260.30186421,1600240481.068,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772147440E+00,1.9797565089E+00,4.0126937039E+02,4.0189603356E+02,9.7922530560E-02
2020-09-16,07:14:41.088,259.30186446,6223.244747,260.30186446,1600240481.089,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772147440E+00,1.9797556530E+00,4.0134407057E+02,4.0197063916E+02,9.7922530560E-02
2020-09-16,07:14:41.117,259.30186478,6223.244755,260.30186478,1600240481.117,0,963,1.5153756714E+02,5.9996604919E+01,2.5687500000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795622E+00,1.9798205544E+00,4.0134407057E+02,4.0197063916E+02,9.7922530560E-02
2020-09-16,07:14:41.138,259.30186503,6223.244761,260.30186503,1600240481.139,0,963,1.5153394063E+02,5.9996604919E+01,2.5677083333E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795622E+00,1.9798222554E+00,4.0134407057E+02,4.0197105894E+02,9.8053652322E-02
2020-09-16,07:14:41.163,259.30186531,6223.244768,260.30186531,1600240481.163,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795622E+00,1.9798239564E+00,4.0132306785E+02,4.0195044317E+02,9.8053652322E-02
2020-09-16,07:14:41.188,259.30186561,6223.244775,260.30186561,1600240481.189,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779172657E+00,1.9804624806E+00,4.0132306785E+02,4.0195044317E+02,9.8053652322E-02
2020-09-16,07:14:41.210,259.30186586,6223.244781,260.30186586,1600240481.210,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779172657E+00,1.9804620561E+00,4.0132306785E+02,4.0195033846E+02,9.8020944710E-02
2020-09-16,07:14:41.230,259.30186610,6223.244786,260.30186610,1600240481.231,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779172657E+00,1.9804616317E+00,4.0124519624E+02,4.0187224045E+02,9.8020944710E-02
2020-09-16,07:14:41.259,259.30186644,6223.244794,260.30186644,1600240481.260,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021314E+00,1.9795453201E+00,4.0124519624E+02,4.0187224045E+02,9.8020944710E-02
2020-09-16,07:14:41.280,259.30186668,6223.244800,260.30186668,1600240481.281,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021314E+00,1.9795455544E+00,4.0124519624E+02,4.0187229828E+02,9.8039010432E-02
2020-09-16,07:14:41.306,259.30186698,6223.244807,260.30186698,1600240481.307,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021314E+00,1.9795457888E+00,4.0125743551E+02,4.0188461450E+02,9.8039010432E-02
2020-09-16,07:14:41.338,259.30186735,6223.244816,260.30186735,1600240481.339,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205366E+00,1.9794640890E+00,4.0125743551E+02,4.0188461450E+02,9.8039010432E-02
2020-09-16,07:14:41.365,259.30186765,6223.244824,260.30186765,1600240481.365,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205366E+00,1.9794622321E+00,4.0125743551E+02,4.0188415624E+02,9.7895839425E-02
2020-09-16,07:14:41.385,259.30186789,6223.244829,260.30186789,1600240481.386,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205366E+00,1.9794603751E+00,4.0124579801E+02,4.0187204232E+02,9.7895839425E-02
2020-09-16,07:14:41.413,259.30186821,6223.244837,260.30186821,1600240481.413,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769920070E+00,1.9795319373E+00,4.0124579801E+02,4.0187204232E+02,9.7895839425E-02
2020-09-16,07:14:41.436,259.30186847,6223.244843,260.30186847,1600240481.436,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769920070E+00,1.9795317592E+00,4.0124579801E+02,4.0187199836E+02,9.7882104269E-02
2020-09-16,07:14:41.457,259.30186872,6223.244849,260.30186872,1600240481.457,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769920070E+00,1.9795315810E+00,4.0133180731E+02,4.0195809792E+02,9.7882104269E-02
2020-09-16,07:14:41.483,259.30186903,6223.244857,260.30186903,1600240481.484,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110710E+00,1.9793504126E+00,4.0133180731E+02,4.0195809792E+02,9.7882104269E-02
2020-09-16,07:14:41.506,259.30186928,6223.244863,260.30186928,1600240481.506,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110710E+00,1.9793527925E+00,4.0133180731E+02,4.0195868537E+02,9.8065605199E-02
2020-09-16,07:14:41.526,259.30186951,6223.244868,260.30186951,1600240481.526,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110710E+00,1.9793551724E+00,4.0134468535E+02,4.0197217100E+02,9.8065605199E-02
2020-09-16,07:14:41.553,259.30186984,6223.244876,260.30186984,1600240481.554,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148222E+00,1.9792587998E+00,4.0134468535E+02,4.0197217100E+02,9.8065605199E-02
2020-09-16,07:14:41.575,259.30187009,6223.244882,260.30187009,1600240481.576,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148222E+00,1.9792563136E+00,4.0134468535E+02,4.0197155727E+02,9.7873903734E-02
2020-09-16,07:14:41.596,259.30187034,6223.244888,260.30187034,1600240481.597,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148222E+00,1.9792538275E+00,4.0124900992E+02,4.0187511883E+02,9.7873903734E-02
2020-09-16,07:14:41.625,259.30187066,6223.244896,260.30187066,1600240481.625,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226094E+00,1.9793617531E+00,4.0124900992E+02,4.0187511883E+02,9.7873903734E-02
2020-09-16,07:14:41.647,259.30187091,6223.244902,260.30187091,1600240481.647,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226094E+00,1.9793625257E+00,4.0124900992E+02,4.0187530948E+02,9.7933470011E-02
2020-09-16,07:14:41.668,259.30187117,6223.244908,260.30187117,1600240481.669,0,963,1.5151580811E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226094E+00,1.9793632982E+00,4.0134266624E+02,4.0196930268E+02,9.7933470011E-02
2020-09-16,07:14:41.697,259.30187149,6223.244916,260.30187149,1600240481.697,0,963,1.5152248230E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906117E+00,1.9795315164E+00,4.0134266624E+02,4.0196930268E+02,9.7933470011E-02
2020-09-16,07:14:41.733,259.30187191,6223.244926,260.30187191,1600240481.733,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906117E+00,1.9795310581E+00,4.0134266624E+02,4.0196918956E+02,9.7898135603E-02
2020-09-16,07:14:41.765,259.30187228,6223.244935,260.30187228,1600240481.765,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906117E+00,1.9795305998E+00,4.0125146352E+02,4.0187773137E+02,9.7898135603E-02
2020-09-16,07:14:41.793,259.30187262,6223.244943,260.30187262,1600240481.794,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879265E+00,1.9796280396E+00,4.0125146352E+02,4.0187773137E+02,9.7898135603E-02
2020-09-16,07:14:41.815,259.30187286,6223.244949,260.30187286,1600240481.815,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879265E+00,1.9796258544E+00,4.0125146352E+02,4.0187719215E+02,9.7729668896E-02
2020-09-16,07:14:41.835,259.30187310,6223.244954,260.30187310,1600240481.836,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879265E+00,1.9796236691E+00,4.0128813518E+02,4.0191338174E+02,9.7729668896E-02
2020-09-16,07:14:41.862,259.30187341,6223.244962,260.30187341,1600240481.863,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199604E+00,1.9798560007E+00,4.0128813518E+02,4.0191338174E+02,9.7729668896E-02
2020-09-16,07:14:41.884,259.30187366,6223.244968,260.30187366,1600240481.884,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199604E+00,1.9798584928E+00,4.0128813518E+02,4.0191399667E+02,9.7921775028E-02
2020-09-16,07:14:41.904,259.30187390,6223.244974,260.30187390,1600240481.905,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199604E+00,1.9798609850E+00,4.0133403411E+02,4.0196058219E+02,9.7921775028E-02
2020-09-16,07:14:41.930,259.30187420,6223.244981,260.30187420,1600240481.931,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775409995E+00,1.9800823081E+00,4.0133403411E+02,4.0196058219E+02,9.7921775028E-02
2020-09-16,07:14:41.951,259.30187444,6223.244987,260.30187444,1600240481.952,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775409995E+00,1.9800836050E+00,4.0133403411E+02,4.0196090219E+02,9.8021730437E-02
2020-09-16,07:14:41.973,259.30187469,6223.244993,260.30187469,1600240481.973,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775409995E+00,1.9800849018E+00,4.0130315020E+02,4.0193029001E+02,9.8021730437E-02
2020-09-16,07:14:42.000,259.30187500,6223.245000,260.30187500,1600240482.000,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771901013E+00,1.9797335522E+00,4.0130315020E+02,4.0193029001E+02,9.8021730437E-02
2020-09-16,07:14:42.023,259.30187527,6223.245006,260.30187527,1600240482.023,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771901013E+00,1.9797327394E+00,4.0130315020E+02,4.0193008942E+02,9.7959067397E-02
2020-09-16,07:14:42.049,259.30187558,6223.245014,260.30187558,1600240482.050,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771901013E+00,1.9797319265E+00,4.0137157141E+02,4.0199841689E+02,9.7959067397E-02
2020-09-16,07:14:42.084,259.30187597,6223.245023,260.30187597,1600240482.084,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777671641E+00,1.9803097312E+00,4.0137157141E+02,4.0199841689E+02,9.7959067397E-02
2020-09-16,07:14:42.105,259.30187622,6223.245029,260.30187622,1600240482.105,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777671641E+00,1.9803086875E+00,4.0137157141E+02,4.0199815937E+02,9.7878635497E-02
2020-09-16,07:14:42.125,259.30187646,6223.245035,260.30187646,1600240482.126,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777671641E+00,1.9803076438E+00,4.0125455570E+02,4.0188070355E+02,9.7878635497E-02
2020-09-16,07:14:42.154,259.30187679,6223.245043,260.30187679,1600240482.155,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178244E+00,1.9795573416E+00,4.0125455570E+02,4.0188070355E+02,9.7878635497E-02
2020-09-16,07:14:42.176,259.30187704,6223.245049,260.30187704,1600240482.176,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178244E+00,1.9795566613E+00,4.0125455570E+02,4.0188053568E+02,9.7826187578E-02
2020-09-16,07:14:42.197,259.30187728,6223.245055,260.30187728,1600240482.197,0,963,1.5152322388E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178244E+00,1.9795559810E+00,4.0133932242E+02,4.0196526673E+02,9.7826187578E-02
2020-09-16,07:14:42.223,259.30187758,6223.245062,260.30187758,1600240482.223,0,963,1.5153708649E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153679E+00,1.9801542917E+00,4.0133932242E+02,4.0196526673E+02,9.7826187578E-02
2020-09-16,07:14:42.243,259.30187782,6223.245068,260.30187782,1600240482.244,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153679E+00,1.9801544312E+00,4.0133932242E+02,4.0196530114E+02,9.7836936518E-02
2020-09-16,07:14:42.265,259.30187807,6223.245074,260.30187807,1600240482.265,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153679E+00,1.9801545706E+00,4.0132514346E+02,4.0195113448E+02,9.7836936518E-02
2020-09-16,07:14:42.292,259.30187838,6223.245081,260.30187838,1600240482.292,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288655E+00,1.9795673152E+00,4.0132514346E+02,4.0195113448E+02,9.7836936518E-02
2020-09-16,07:14:42.312,259.30187862,6223.245087,260.30187862,1600240482.313,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288655E+00,1.9795691660E+00,4.0132514346E+02,4.0195159128E+02,9.7979626732E-02
2020-09-16,07:14:42.334,259.30187887,6223.245093,260.30187887,1600240482.334,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288655E+00,1.9795710168E+00,4.0127079822E+02,4.0189761794E+02,9.7979626732E-02
2020-09-16,07:14:42.359,259.30187917,6223.245100,260.30187917,1600240482.360,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565190E+00,1.9794985773E+00,4.0127079822E+02,4.0189761794E+02,9.7979626732E-02
2020-09-16,07:14:42.381,259.30187941,6223.245106,260.30187941,1600240482.381,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565190E+00,1.9794978788E+00,4.0127079822E+02,4.0189744558E+02,9.7925779668E-02
2020-09-16,07:14:42.401,259.30187965,6223.245112,260.30187965,1600240482.402,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565190E+00,1.9794971804E+00,4.0131756002E+02,4.0194410803E+02,9.7925779668E-02
2020-09-16,07:14:42.434,259.30188002,6223.245121,260.30188002,1600240482.434,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965525E+00,1.9795372654E+00,4.0131756002E+02,4.0194410803E+02,9.7925779668E-02
2020-09-16,07:14:42.460,259.30188032,6223.245128,260.30188032,1600240482.460,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965525E+00,1.9795376994E+00,4.0131756002E+02,4.0194421514E+02,9.7959240891E-02
2020-09-16,07:14:42.480,259.30188057,6223.245134,260.30188057,1600240482.481,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965525E+00,1.9795381334E+00,4.0128052566E+02,4.0190723006E+02,9.7959240891E-02
2020-09-16,07:14:42.507,259.30188088,6223.245141,260.30188088,1600240482.508,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773169511E+00,1.9798589439E+00,4.0128052566E+02,4.0190723006E+02,9.7959240891E-02
2020-09-16,07:14:42.528,259.30188111,6223.245147,260.30188111,1600240482.528,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773169511E+00,1.9798569118E+00,4.0128052566E+02,4.0190672864E+02,9.7802594958E-02
2020-09-16,07:14:42.549,259.30188137,6223.245153,260.30188137,1600240482.550,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773169511E+00,1.9798548796E+00,4.0128401327E+02,4.0190972028E+02,9.7802594958E-02
2020-09-16,07:14:42.575,259.30188167,6223.245160,260.30188167,1600240482.576,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985026E+00,1.9797362791E+00,4.0128401327E+02,4.0190972028E+02,9.7802594958E-02
2020-09-16,07:14:42.596,259.30188191,6223.245166,260.30188191,1600240482.597,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985026E+00,1.9797365116E+00,4.0128401327E+02,4.0190977766E+02,9.7820523198E-02
2020-09-16,07:14:42.619,259.30188218,6223.245172,260.30188218,1600240482.620,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985026E+00,1.9797367442E+00,4.0131119637E+02,4.0193706054E+02,9.7820523198E-02
2020-09-16,07:14:42.651,259.30188255,6223.245181,260.30188255,1600240482.652,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898906E+00,1.9798282496E+00,4.0131119637E+02,4.0193706054E+02,9.7820523198E-02
2020-09-16,07:14:42.673,259.30188279,6223.245187,260.30188279,1600240482.673,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898906E+00,1.9798289793E+00,4.0131119637E+02,4.0193724061E+02,9.7876773928E-02
2020-09-16,07:14:42.694,259.30188303,6223.245193,260.30188303,1600240482.694,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898906E+00,1.9798297090E+00,4.0140310891E+02,4.0202947665E+02,9.7876773928E-02
2020-09-16,07:14:42.723,259.30188337,6223.245201,260.30188337,1600240482.723,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778205958E+00,1.9803610959E+00,4.0140310891E+02,4.0202947665E+02,9.7876773928E-02
2020-09-16,07:14:42.743,259.30188361,6223.245207,260.30188361,1600240482.744,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778205958E+00,1.9803615505E+00,4.0140310891E+02,4.0202958882E+02,9.7911806884E-02
2020-09-16,07:14:42.765,259.30188385,6223.245213,260.30188385,1600240482.765,0,963,1.5155094910E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778205958E+00,1.9803620051E+00,4.0125624703E+02,4.0188260987E+02,9.7911806884E-02
2020-09-16,07:14:42.792,259.30188417,6223.245220,260.30188417,1600240482.792,0,963,1.5152794647E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773626211E+00,1.9799034419E+00,4.0125624703E+02,4.0188260987E+02,9.7911806884E-02
2020-09-16,07:14:42.822,259.30188453,6223.245229,260.30188453,1600240482.823,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773626211E+00,1.9799016737E+00,4.0125624703E+02,4.0188217361E+02,9.7775508122E-02
2020-09-16,07:14:42.857,259.30188492,6223.245238,260.30188492,1600240482.857,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773626211E+00,1.9798999054E+00,4.0123190929E+02,4.0185736167E+02,9.7775508122E-02
2020-09-16,07:14:42.885,259.30188525,6223.245246,260.30188525,1600240482.886,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464684E+00,1.9797836037E+00,4.0123190929E+02,4.0185736167E+02,9.7775508122E-02
2020-09-16,07:14:42.907,259.30188551,6223.245252,260.30188551,1600240482.908,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464684E+00,1.9797853232E+00,4.0123190929E+02,4.0185778592E+02,9.7908062889E-02
2020-09-16,07:14:42.928,259.30188575,6223.245258,260.30188575,1600240482.929,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464684E+00,1.9797870428E+00,4.0128680466E+02,4.0191319122E+02,9.7908062889E-02
2020-09-16,07:14:42.957,259.30188608,6223.245266,260.30188608,1600240482.957,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158904E+00,1.9791556545E+00,4.0128680466E+02,4.0191319122E+02,9.7908062889E-02
2020-09-16,07:14:42.979,259.30188633,6223.245272,260.30188633,1600240482.979,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158904E+00,1.9791557962E+00,4.0128680466E+02,4.0191322620E+02,9.7918990360E-02
2020-09-16,07:14:43.000,259.30188657,6223.245278,260.30188657,1600240483.000,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158904E+00,1.9791559379E+00,4.0129895350E+02,4.0192542899E+02,9.7918990360E-02
2020-09-16,07:14:43.028,259.30188690,6223.245286,260.30188690,1600240483.028,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961343E+00,1.9791361565E+00,4.0129895350E+02,4.0192542899E+02,9.7918990360E-02
2020-09-16,07:14:43.049,259.30188715,6223.245292,260.30188715,1600240483.050,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961343E+00,1.9791382684E+00,4.0129895350E+02,4.0192595030E+02,9.8081845695E-02
2020-09-16,07:14:43.071,259.30188740,6223.245298,260.30188740,1600240483.071,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961343E+00,1.9791403803E+00,4.0128519639E+02,4.0191269301E+02,9.8081845695E-02
2020-09-16,07:14:43.099,259.30188773,6223.245306,260.30188773,1600240483.100,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704414E+00,1.9793149118E+00,4.0128519639E+02,4.0191269301E+02,9.8081845695E-02
2020-09-16,07:14:43.121,259.30188797,6223.245311,260.30188797,1600240483.121,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704414E+00,1.9793102795E+00,4.0128519639E+02,4.0191154969E+02,9.7724674469E-02
2020-09-16,07:14:43.147,259.30188828,6223.245319,260.30188828,1600240483.147,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704414E+00,1.9793056473E+00,4.0130000031E+02,4.0192523339E+02,9.7724674469E-02
2020-09-16,07:14:43.178,259.30188865,6223.245327,260.30188865,1600240483.179,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792586E+00,1.9796148606E+00,4.0130000031E+02,4.0192523339E+02,9.7724674469E-02
2020-09-16,07:14:43.200,259.30188889,6223.245333,260.30188889,1600240483.200,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792586E+00,1.9796168808E+00,4.0130000031E+02,4.0192573195E+02,9.7880421193E-02
2020-09-16,07:14:43.220,259.30188913,6223.245339,260.30188913,1600240483.221,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792586E+00,1.9796189010E+00,4.0124147444E+02,4.0186761331E+02,9.7880421193E-02
2020-09-16,07:14:43.249,259.30188946,6223.245347,260.30188946,1600240483.249,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989013E+00,1.9797386975E+00,4.0124147444E+02,4.0186761331E+02,9.7880421193E-02
2020-09-16,07:14:43.270,259.30188971,6223.245353,260.30188971,1600240483.271,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989013E+00,1.9797382604E+00,4.0124147444E+02,4.0186750548E+02,9.7846731072E-02
2020-09-16,07:14:43.292,259.30188997,6223.245359,260.30188997,1600240483.293,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989013E+00,1.9797378234E+00,4.0126813390E+02,4.0189409869E+02,9.7846731072E-02
2020-09-16,07:14:43.325,259.30189034,6223.245368,260.30189034,1600240483.325,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770464694E+00,1.9795851958E+00,4.0126813390E+02,4.0189409869E+02,9.7846731072E-02
2020-09-16,07:14:43.346,259.30189059,6223.245374,260.30189059,1600240483.347,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770464694E+00,1.9795855875E+00,4.0126813390E+02,4.0189419536E+02,9.7876931951E-02
2020-09-16,07:14:43.368,259.30189083,6223.245380,260.30189083,1600240483.368,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770464694E+00,1.9795859792E+00,4.0133763919E+02,4.0196390578E+02,9.7876931951E-02
2020-09-16,07:14:43.397,259.30189117,6223.245388,260.30189117,1600240483.397,0,963,1.5147427368E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425588E+00,1.9793818066E+00,4.0133763919E+02,4.0196390578E+02,9.7876931951E-02
2020-09-16,07:14:43.417,259.30189141,6223.245394,260.30189141,1600240483.418,0,963,1.5151573690E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425588E+00,1.9793815864E+00,4.0133763919E+02,4.0196385141E+02,9.7859949078E-02
2020-09-16,07:14:43.438,259.30189166,6223.245400,260.30189166,1600240483.439,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425588E+00,1.9793813661E+00,4.0129798580E+02,4.0192408179E+02,9.7859949078E-02
2020-09-16,07:14:43.467,259.30189199,6223.245408,260.30189199,1600240483.468,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772205857E+00,1.9797598786E+00,4.0129798580E+02,4.0192408179E+02,9.7859949078E-02
2020-09-16,07:14:43.489,259.30189223,6223.245414,260.30189223,1600240483.489,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772205857E+00,1.9797567777E+00,4.0129798580E+02,4.0192331661E+02,9.7620912153E-02
2020-09-16,07:14:43.509,259.30189248,6223.245419,260.30189248,1600240483.510,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772205857E+00,1.9797536769E+00,4.0116811759E+02,4.0179248109E+02,9.7620912153E-02
2020-09-16,07:14:43.543,259.30189287,6223.245429,260.30189287,1600240483.544,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468913E+00,1.9788788632E+00,4.0116811759E+02,4.0179248109E+02,9.7620912153E-02
2020-09-16,07:14:43.571,259.30189318,6223.245436,260.30189318,1600240483.571,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468913E+00,1.9788833558E+00,4.0116811759E+02,4.0179358985E+02,9.7967395313E-02
2020-09-16,07:14:43.592,259.30189343,6223.245442,260.30189343,1600240483.592,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468913E+00,1.9788878485E+00,4.0126168876E+02,4.0188841595E+02,9.7967395313E-02
2020-09-16,07:14:43.621,259.30189376,6223.245450,260.30189376,1600240483.621,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771189678E+00,1.9796609176E+00,4.0126168876E+02,4.0188841595E+02,9.7967395313E-02
2020-09-16,07:14:43.641,259.30189400,6223.245456,260.30189400,1600240483.642,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771189678E+00,1.9796598810E+00,4.0126168876E+02,4.0188816015E+02,9.7887480138E-02
2020-09-16,07:14:43.663,259.30189425,6223.245462,260.30189425,1600240483.663,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771189678E+00,1.9796588444E+00,4.0127918971E+02,4.0190543262E+02,9.7887480138E-02
2020-09-16,07:14:43.691,259.30189458,6223.245470,260.30189458,1600240483.692,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807827E+00,1.9794203533E+00,4.0127918971E+02,4.0190543262E+02,9.7887480138E-02
2020-09-16,07:14:43.713,259.30189483,6223.245476,260.30189483,1600240483.713,0,963,1.5153646851E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807827E+00,1.9794236371E+00,4.0127918971E+02,4.0190624304E+02,9.8140662378E-02
2020-09-16,07:14:43.733,259.30189507,6223.245482,260.30189507,1600240483.734,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807827E+00,1.9794269208E+00,4.0128165004E+02,4.0190951765E+02,9.8140662378E-02
2020-09-16,07:14:43.760,259.30189538,6223.245489,260.30189538,1600240483.761,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775090430E+00,1.9800559902E+00,4.0128165004E+02,4.0190951765E+02,9.8140662378E-02
2020-09-16,07:14:43.783,259.30189565,6223.245496,260.30189565,1600240483.784,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775090430E+00,1.9800509229E+00,4.0128165004E+02,4.0190826744E+02,9.7750092725E-02
2020-09-16,07:14:43.805,259.30189589,6223.245501,260.30189589,1600240483.805,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775090430E+00,1.9800458557E+00,4.0122278594E+02,4.0184806142E+02,9.7750092725E-02
2020-09-16,07:14:43.834,259.30189623,6223.245509,260.30189623,1600240483.834,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809279E+00,1.9798174480E+00,4.0122278594E+02,4.0184806142E+02,9.7750092725E-02
2020-09-16,07:14:43.855,259.30189647,6223.245515,260.30189647,1600240483.855,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809279E+00,1.9798192730E+00,4.0122278594E+02,4.0184851166E+02,9.7890771661E-02
2020-09-16,07:14:43.875,259.30189671,6223.245521,260.30189671,1600240483.876,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809279E+00,1.9798210979E+00,4.0118817729E+02,4.0181429923E+02,9.7890771661E-02
2020-09-16,07:14:43.903,259.30189703,6223.245529,260.30189703,1600240483.903,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775810182E+00,1.9801215738E+00,4.0118817729E+02,4.0181429923E+02,9.7890771661E-02
2020-09-16,07:14:43.934,259.30189738,6223.245537,260.30189738,1600240483.934,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775810182E+00,1.9801211344E+00,4.0118817729E+02,4.0181419085E+02,9.7856904472E-02
2020-09-16,07:14:43.967,259.30189777,6223.245546,260.30189777,1600240483.967,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775810182E+00,1.9801206950E+00,4.0125229581E+02,4.0187830103E+02,9.7856904472E-02
2020-09-16,07:14:43.993,259.30189808,6223.245554,260.30189808,1600240483.994,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773606422E+00,1.9799000359E+00,4.0125229581E+02,4.0187830103E+02,9.7856904472E-02
2020-09-16,07:14:44.015,259.30189832,6223.245560,260.30189832,1600240484.015,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773606422E+00,1.9799005510E+00,4.0125229581E+02,4.0187842812E+02,9.7896610871E-02
2020-09-16,07:14:44.036,259.30189856,6223.245566,260.30189856,1600240484.036,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773606422E+00,1.9799010661E+00,4.0123427875E+02,4.0186051002E+02,9.7896610871E-02
2020-09-16,07:14:44.065,259.30189890,6223.245574,260.30189890,1600240484.065,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770886350E+00,1.9796287095E+00,4.0123427875E+02,4.0186051002E+02,9.7896610871E-02
2020-09-16,07:14:44.086,259.30189916,6223.245580,260.30189916,1600240484.087,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770886350E+00,1.9796280593E+00,4.0123427875E+02,4.0186034960E+02,9.7846489183E-02
2020-09-16,07:14:44.108,259.30189940,6223.245586,260.30189940,1600240484.108,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770886350E+00,1.9796274092E+00,4.0133794324E+02,4.0196401538E+02,9.7846489183E-02
2020-09-16,07:14:44.134,259.30189970,6223.245593,260.30189970,1600240484.134,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236653E+00,1.9799628697E+00,4.0133794324E+02,4.0196401538E+02,9.7846489183E-02
2020-09-16,07:14:44.154,259.30189994,6223.245599,260.30189994,1600240484.155,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236653E+00,1.9799635393E+00,4.0133794324E+02,4.0196418061E+02,9.7898100823E-02
2020-09-16,07:14:44.176,259.30190019,6223.245604,260.30190019,1600240484.176,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236653E+00,1.9799642089E+00,4.0124301929E+02,4.0186927374E+02,9.7898100823E-02
2020-09-16,07:14:44.207,259.30190056,6223.245613,260.30190056,1600240484.208,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779871657E+00,1.9805284333E+00,4.0124301929E+02,4.0186927374E+02,9.7898100823E-02
2020-09-16,07:14:44.229,259.30190080,6223.245619,260.30190080,1600240484.229,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779871657E+00,1.9805298364E+00,4.0124301929E+02,4.0186961980E+02,9.8006223562E-02
2020-09-16,07:14:44.255,259.30190110,6223.245626,260.30190110,1600240484.255,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779871657E+00,1.9805312395E+00,4.0128023422E+02,4.0190723895E+02,9.8006223562E-02
2020-09-16,07:14:44.289,259.30190150,6223.245636,260.30190150,1600240484.290,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782686086E+00,1.9808130444E+00,4.0128023422E+02,4.0190723895E+02,9.8006223562E-02
2020-09-16,07:14:44.312,259.30190177,6223.245642,260.30190177,1600240484.313,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782686086E+00,1.9808138138E+00,4.0128023422E+02,4.0190742872E+02,9.8065508999E-02
2020-09-16,07:14:44.334,259.30190201,6223.245648,260.30190201,1600240484.334,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782686086E+00,1.9808145833E+00,4.0123556728E+02,4.0186288171E+02,9.8065508999E-02
2020-09-16,07:14:44.359,259.30190231,6223.245656,260.30190231,1600240484.360,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126082E+00,1.9800576100E+00,4.0123556728E+02,4.0186288171E+02,9.8065508999E-02
2020-09-16,07:14:44.381,259.30190256,6223.245661,260.30190256,1600240484.381,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126082E+00,1.9800539072E+00,4.0123556728E+02,4.0186196826E+02,9.7780110794E-02
2020-09-16,07:14:44.403,259.30190281,6223.245668,260.30190281,1600240484.403,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126082E+00,1.9800502045E+00,4.0125400660E+02,4.0187952288E+02,9.7780110794E-02
2020-09-16,07:14:44.430,259.30190314,6223.245675,260.30190314,1600240484.431,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712375E+00,1.9792077541E+00,4.0125400660E+02,4.0187952288E+02,9.7780110794E-02
2020-09-16,07:14:44.451,259.30190338,6223.245681,260.30190338,1600240484.452,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712375E+00,1.9792095094E+00,4.0125400660E+02,4.0187995610E+02,9.7915460461E-02
2020-09-16,07:14:44.473,259.30190362,6223.245687,260.30190362,1600240484.473,0,963,1.5153437805E+02,5.9996604919E+01,2.5625000000E+01,6.0214256287E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712375E+00,1.9792112647E+00,4.0134272793E+02,4.0196924915E+02,9.7915460461E-02
2020-09-16,07:14:44.502,259.30190396,6223.245695,260.30190396,1600240484.502,0,963,1.5155917053E+02,5.9996696472E+01,2.5662500000E+01,6.0214347839E+01,5.9993040466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686734E+00,1.9797093398E+00,4.0134272793E+02,4.0196924915E+02,9.7915460461E-02
2020-09-16,07:14:44.523,259.30190420,6223.245701,260.30190420,1600240484.523,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686734E+00,1.9797100027E+00,4.0134272793E+02,4.0196941276E+02,9.7966564730E-02
2020-09-16,07:14:44.543,259.30190444,6223.245707,260.30190444,1600240484.544,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686734E+00,1.9797106656E+00,4.0126351139E+02,4.0189023611E+02,9.7966564730E-02
2020-09-16,07:14:44.571,259.30190476,6223.245714,260.30190476,1600240484.571,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659536E+00,1.9792072995E+00,4.0126351139E+02,4.0189023611E+02,9.7966564730E-02
2020-09-16,07:14:44.592,259.30190500,6223.245720,260.30190500,1600240484.592,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659536E+00,1.9792055486E+00,4.0126351139E+02,4.0188980396E+02,9.7831553832E-02
2020-09-16,07:14:44.612,259.30190524,6223.245726,260.30190524,1600240484.613,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659536E+00,1.9792037977E+00,4.0120730577E+02,4.0183307853E+02,9.7831553832E-02
2020-09-16,07:14:44.647,259.30190564,6223.245735,260.30190564,1600240484.647,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776680850E+00,1.9802072157E+00,4.0120730577E+02,4.0183307853E+02,9.7831553832E-02
2020-09-16,07:14:44.674,259.30190596,6223.245743,260.30190596,1600240484.675,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776680850E+00,1.9802095233E+00,4.0120730577E+02,4.0183364771E+02,9.8009400805E-02
2020-09-16,07:14:44.697,259.30190622,6223.245749,260.30190622,1600240484.697,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776680850E+00,1.9802118309E+00,4.0144872676E+02,4.0207601511E+02,9.8009400805E-02
2020-09-16,07:14:44.726,259.30190655,6223.245757,260.30190655,1600240484.726,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779729723E+00,1.9805171103E+00,4.0144872676E+02,4.0207601511E+02,9.8009400805E-02
2020-09-16,07:14:44.746,259.30190679,6223.245763,260.30190679,1600240484.747,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779729723E+00,1.9805146780E+00,4.0144872676E+02,4.0207541489E+02,9.7821970240E-02
2020-09-16,07:14:44.767,259.30190704,6223.245769,260.30190704,1600240484.768,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779729723E+00,1.9805122457E+00,4.0121897800E+02,4.0184470762E+02,9.7821970240E-02
2020-09-16,07:14:44.793,259.30190734,6223.245776,260.30190734,1600240484.794,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771041916E+00,1.9796423497E+00,4.0121897800E+02,4.0184470762E+02,9.7821970240E-02
2020-09-16,07:14:44.815,259.30190759,6223.245782,260.30190759,1600240484.816,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771041916E+00,1.9796439313E+00,4.0121897800E+02,4.0184509786E+02,9.7943903383E-02
2020-09-16,07:14:44.836,259.30190784,6223.245788,260.30190784,1600240484.837,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771041916E+00,1.9796455130E+00,4.0140419128E+02,4.0203099060E+02,9.7943903383E-02
2020-09-16,07:14:44.862,259.30190814,6223.245795,260.30190814,1600240484.863,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777071179E+00,1.9802492142E+00,4.0140419128E+02,4.0203099060E+02,9.7943903383E-02
2020-09-16,07:14:44.884,259.30190838,6223.245801,260.30190838,1600240484.884,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777071179E+00,1.9802492722E+00,4.0140419128E+02,4.0203100489E+02,9.7948367707E-02
2020-09-16,07:14:44.904,259.30190862,6223.245807,260.30190862,1600240484.905,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777071179E+00,1.9802493301E+00,4.0128638387E+02,4.0191302781E+02,9.7948367707E-02
2020-09-16,07:14:44.934,259.30190896,6223.245815,260.30190896,1600240484.934,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782950051E+00,1.9808379730E+00,4.0128638387E+02,4.0191302781E+02,9.7948367707E-02
2020-09-16,07:14:44.957,259.30190924,6223.245822,260.30190924,1600240484.958,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782950051E+00,1.9808378075E+00,4.0128638387E+02,4.0191298701E+02,9.7935621779E-02
2020-09-16,07:14:44.979,259.30190948,6223.245828,260.30190948,1600240484.979,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782950051E+00,1.9808376421E+00,4.0127172353E+02,4.0189826298E+02,9.7935621779E-02
2020-09-16,07:14:45.009,259.30190984,6223.245836,260.30190984,1600240485.010,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755758E+00,1.9794163885E+00,4.0127172353E+02,4.0189826298E+02,9.7935621779E-02
2020-09-16,07:14:45.042,259.30191021,6223.245845,260.30191021,1600240485.042,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755758E+00,1.9794157193E+00,4.0127172353E+02,4.0189809782E+02,9.7884024310E-02
2020-09-16,07:14:45.072,259.30191057,6223.245854,260.30191057,1600240485.073,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755758E+00,1.9794150501E+00,4.0130760969E+02,4.0193387483E+02,9.7884024310E-02
2020-09-16,07:14:45.099,259.30191088,6223.245861,260.30191088,1600240485.100,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340240E+00,1.9791731880E+00,4.0130760969E+02,4.0193387483E+02,9.7884024310E-02
2020-09-16,07:14:45.121,259.30191112,6223.245867,260.30191112,1600240485.121,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340240E+00,1.9791739442E+00,4.0130760969E+02,4.0193406149E+02,9.7942333918E-02
2020-09-16,07:14:45.141,259.30191137,6223.245873,260.30191137,1600240485.142,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340240E+00,1.9791747003E+00,4.0113191607E+02,4.0175828018E+02,9.7942333918E-02
2020-09-16,07:14:45.167,259.30191167,6223.245880,260.30191167,1600240485.168,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775338431E+00,1.9800756761E+00,4.0113191607E+02,4.0175828018E+02,9.7942333918E-02
2020-09-16,07:14:45.191,259.30191194,6223.245887,260.30191194,1600240485.192,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775338431E+00,1.9800754612E+00,4.0113191607E+02,4.0175822720E+02,9.7925775001E-02
2020-09-16,07:14:45.213,259.30191219,6223.245893,260.30191219,1600240485.213,0,963,1.5157569885E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775338431E+00,1.9800752464E+00,4.0129893774E+02,4.0192545664E+02,9.7925775001E-02
2020-09-16,07:14:45.242,259.30191252,6223.245901,260.30191252,1600240485.242,0,963,1.5158688660E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578739E+00,1.9794985370E+00,4.0129893774E+02,4.0192545664E+02,9.7925775001E-02
2020-09-16,07:14:45.263,259.30191277,6223.245906,260.30191277,1600240485.263,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578739E+00,1.9794995814E+00,4.0129893774E+02,4.0192571442E+02,9.8006303852E-02
2020-09-16,07:14:45.286,259.30191304,6223.245913,260.30191304,1600240485.287,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578739E+00,1.9795006259E+00,4.0125840783E+02,4.0188537897E+02,9.8006303852E-02
2020-09-16,07:14:45.316,259.30191339,6223.245921,260.30191339,1600240485.317,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561893E+00,1.9794989391E+00,4.0125840783E+02,4.0188537897E+02,9.8006303852E-02
2020-09-16,07:14:45.338,259.30191365,6223.245927,260.30191365,1600240485.339,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561893E+00,1.9794965114E+00,4.0125840783E+02,4.0188477987E+02,9.7819130863E-02
2020-09-16,07:14:45.365,259.30191396,6223.245935,260.30191396,1600240485.366,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561893E+00,1.9794940837E+00,4.0128511514E+02,4.0191092972E+02,9.7819130863E-02
2020-09-16,07:14:45.397,259.30191432,6223.245944,260.30191432,1600240485.397,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779455812E+00,1.9804847457E+00,4.0128511514E+02,4.0191092972E+02,9.7819130863E-02
2020-09-16,07:14:45.417,259.30191456,6223.245949,260.30191456,1600240485.418,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779455812E+00,1.9804863085E+00,4.0128511514E+02,4.0191131521E+02,9.7939557816E-02
2020-09-16,07:14:45.438,259.30191480,6223.245955,260.30191480,1600240485.439,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779455812E+00,1.9804878713E+00,4.0132423116E+02,4.0195087780E+02,9.7939557816E-02
2020-09-16,07:14:45.467,259.30191514,6223.245963,260.30191514,1600240485.468,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775849797E+00,1.9801268063E+00,4.0132423116E+02,4.0195087780E+02,9.7939557816E-02
2020-09-16,07:14:45.489,259.30191538,6223.245969,260.30191538,1600240485.489,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775849797E+00,1.9801271158E+00,4.0132423116E+02,4.0195095415E+02,9.7963409237E-02
2020-09-16,07:14:45.510,259.30191564,6223.245975,260.30191564,1600240485.511,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775849797E+00,1.9801274252E+00,4.0131858279E+02,4.0194537331E+02,9.7963409237E-02
2020-09-16,07:14:45.539,259.30191596,6223.245983,260.30191596,1600240485.539,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774057319E+00,1.9799479470E+00,4.0131858279E+02,4.0194537331E+02,9.7963409237E-02
2020-09-16,07:14:45.559,259.30191620,6223.245989,260.30191620,1600240485.560,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774057319E+00,1.9799460193E+00,4.0131858279E+02,4.0194489763E+02,9.7814817149E-02
2020-09-16,07:14:45.581,259.30191645,6223.245995,260.30191645,1600240485.581,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774057319E+00,1.9799440915E+00,4.0132962091E+02,4.0195547728E+02,9.7814817149E-02
2020-09-16,07:14:45.611,259.30191679,6223.246003,260.30191679,1600240485.611,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772501682E+00,1.9797883281E+00,4.0132962091E+02,4.0195547728E+02,9.7814817149E-02
2020-09-16,07:14:45.631,259.30191703,6223.246009,260.30191703,1600240485.631,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772501682E+00,1.9797899763E+00,4.0132962091E+02,4.0195588404E+02,9.7941874717E-02
2020-09-16,07:14:45.651,259.30191727,6223.246014,260.30191727,1600240485.652,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772501682E+00,1.9797916246E+00,4.0127824850E+02,4.0190483817E+02,9.7941874717E-02
2020-09-16,07:14:45.680,259.30191759,6223.246022,260.30191759,1600240485.680,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905091E+00,1.9789308605E+00,4.0127824850E+02,4.0190483817E+02,9.7941874717E-02
2020-09-16,07:14:45.701,259.30191785,6223.246028,260.30191785,1600240485.702,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905091E+00,1.9789289031E+00,4.0127824850E+02,4.0190435496E+02,9.7790916696E-02
2020-09-16,07:14:45.726,259.30191813,6223.246035,260.30191813,1600240485.726,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905091E+00,1.9789269457E+00,4.0127024009E+02,4.0189585086E+02,9.7790916696E-02
2020-09-16,07:14:45.757,259.30191850,6223.246044,260.30191850,1600240485.758,0,963,1.5159434509E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973770E+00,1.9791340790E+00,4.0127024009E+02,4.0189585086E+02,9.7790916696E-02
2020-09-16,07:14:45.783,259.30191880,6223.246051,260.30191880,1600240485.784,0,963,1.5152160136E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973770E+00,1.9791341354E+00,4.0127024009E+02,4.0189586479E+02,9.7795267886E-02
2020-09-16,07:14:45.805,259.30191904,6223.246057,260.30191904,1600240485.805,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973770E+00,1.9791341919E+00,4.0131448877E+02,4.0194019639E+02,9.7795267886E-02
2020-09-16,07:14:45.832,259.30191936,6223.246065,260.30191936,1600240485.833,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074141E+00,1.9793444985E+00,4.0131448877E+02,4.0194019639E+02,9.7795267886E-02
2020-09-16,07:14:45.855,259.30191962,6223.246071,260.30191962,1600240485.855,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074141E+00,1.9793452916E+00,4.0131448877E+02,4.0194039213E+02,9.7856413860E-02
2020-09-16,07:14:45.875,259.30191986,6223.246077,260.30191986,1600240485.876,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074141E+00,1.9793460846E+00,4.0126960761E+02,4.0189563669E+02,9.7856413860E-02
2020-09-16,07:14:45.903,259.30192017,6223.246084,260.30192017,1600240485.903,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772668626E+00,1.9798061232E+00,4.0126960761E+02,4.0189563669E+02,9.7856413860E-02
2020-09-16,07:14:45.924,259.30192042,6223.246090,260.30192042,1600240485.924,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772668626E+00,1.9798060661E+00,4.0126960761E+02,4.0189562262E+02,9.7852017295E-02
2020-09-16,07:14:45.944,259.30192065,6223.246096,260.30192065,1600240485.944,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772668626E+00,1.9798060091E+00,4.0130412559E+02,4.0193018037E+02,9.7852017295E-02
2020-09-16,07:14:45.970,259.30192096,6223.246103,260.30192096,1600240485.971,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773275333E+00,1.9798667577E+00,4.0130412559E+02,4.0193018037E+02,9.7852017295E-02
2020-09-16,07:14:45.992,259.30192120,6223.246109,260.30192120,1600240485.992,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773275333E+00,1.9798684975E+00,4.0130412559E+02,4.0193060969E+02,9.7986132061E-02
2020-09-16,07:14:46.013,259.30192145,6223.246115,260.30192145,1600240486.013,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773275333E+00,1.9798702374E+00,4.0137865956E+02,4.0200568942E+02,9.7986132061E-02
2020-09-16,07:14:46.039,259.30192175,6223.246122,260.30192175,1600240486.039,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766625863E+00,1.9792044353E+00,4.0137865956E+02,4.0200568942E+02,9.7986132061E-02
2020-09-16,07:14:46.059,259.30192199,6223.246128,260.30192199,1600240486.060,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766625863E+00,1.9792033271E+00,4.0137865956E+02,4.0200541582E+02,9.7900678673E-02
2020-09-16,07:14:46.082,259.30192226,6223.246134,260.30192226,1600240486.083,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766625863E+00,1.9792022189E+00,4.0124676762E+02,4.0187304442E+02,9.7900678673E-02
2020-09-16,07:14:46.111,259.30192258,6223.246142,260.30192258,1600240486.111,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925400E+00,1.9798329820E+00,4.0124676762E+02,4.0187304442E+02,9.7900678673E-02
2020-09-16,07:14:46.141,259.30192294,6223.246151,260.30192294,1600240486.142,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925400E+00,1.9798335978E+00,4.0124676762E+02,4.0187319637E+02,9.7948151316E-02
2020-09-16,07:14:46.173,259.30192330,6223.246159,260.30192330,1600240486.173,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925400E+00,1.9798342137E+00,4.0126974602E+02,4.0189636260E+02,9.7948151316E-02
2020-09-16,07:14:46.203,259.30192365,6223.246168,260.30192365,1600240486.203,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772165720E+00,1.9797581480E+00,4.0126974602E+02,4.0189636260E+02,9.7948151316E-02
2020-09-16,07:14:46.223,259.30192388,6223.246173,260.30192388,1600240486.223,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772165720E+00,1.9797574114E+00,4.0126974602E+02,4.0189618085E+02,9.7891370817E-02
2020-09-16,07:14:46.243,259.30192412,6223.246179,260.30192412,1600240486.244,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772165720E+00,1.9797566749E+00,4.0129282695E+02,4.0191911606E+02,9.7891370817E-02
2020-09-16,07:14:46.270,259.30192443,6223.246186,260.30192443,1600240486.271,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563088E+00,1.9786950496E+00,4.0129282695E+02,4.0191911606E+02,9.7891370817E-02
2020-09-16,07:14:46.292,259.30192468,6223.246192,260.30192468,1600240486.292,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563088E+00,1.9786953127E+00,4.0129282695E+02,4.0191918100E+02,9.7911659413E-02
2020-09-16,07:14:46.312,259.30192492,6223.246198,260.30192492,1600240486.313,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563088E+00,1.9786955757E+00,4.0126094126E+02,4.0188731048E+02,9.7911659413E-02
2020-09-16,07:14:46.338,259.30192522,6223.246205,260.30192522,1600240486.339,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821500E+00,1.9796226066E+00,4.0126094126E+02,4.0188731048E+02,9.7911659413E-02
2020-09-16,07:14:46.359,259.30192546,6223.246211,260.30192546,1600240486.360,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821500E+00,1.9796216461E+00,4.0126094126E+02,4.0188707346E+02,9.7837609351E-02
2020-09-16,07:14:46.381,259.30192571,6223.246217,260.30192571,1600240486.381,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821500E+00,1.9796206856E+00,4.0130805704E+02,4.0193402571E+02,9.7837609351E-02
2020-09-16,07:14:46.410,259.30192604,6223.246225,260.30192604,1600240486.410,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773530587E+00,1.9798919421E+00,4.0130805704E+02,4.0193402571E+02,9.7837609351E-02
2020-09-16,07:14:46.430,259.30192628,6223.246231,260.30192628,1600240486.431,0,963,1.5148522949E+02,5.9996757507E+01,2.5687500000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773530587E+00,1.9798926187E+00,4.0130805704E+02,4.0193419268E+02,9.7889768527E-02
2020-09-16,07:14:46.459,259.30192661,6223.246239,260.30192661,1600240486.459,0,963,1.5149824306E+02,5.9996757507E+01,2.5633928571E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773530587E+00,1.9798932954E+00,4.0129501329E+02,4.0192129555E+02,9.7889768527E-02
2020-09-16,07:14:46.492,259.30192699,6223.246248,260.30192699,1600240486.492,0,963,1.5150041199E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771037115E+00,1.9796436279E+00,4.0129501329E+02,4.0192129555E+02,9.7889768527E-02
2020-09-16,07:14:46.513,259.30192723,6223.246254,260.30192723,1600240486.513,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771037115E+00,1.9796444304E+00,4.0129501329E+02,4.0192149359E+02,9.7951636899E-02
2020-09-16,07:14:46.533,259.30192748,6223.246259,260.30192748,1600240486.534,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771037115E+00,1.9796452329E+00,4.0122016192E+02,4.0184672337E+02,9.7951636899E-02
2020-09-16,07:14:46.562,259.30192781,6223.246267,260.30192781,1600240486.563,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191927E+00,1.9794604769E+00,4.0122016192E+02,4.0184672337E+02,9.7951636899E-02
2020-09-16,07:14:46.584,259.30192806,6223.246273,260.30192806,1600240486.584,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191927E+00,1.9794587717E+00,4.0122016192E+02,4.0184630261E+02,9.7820168554E-02
2020-09-16,07:14:46.605,259.30192830,6223.246279,260.30192830,1600240486.605,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191927E+00,1.9794570666E+00,4.0133087365E+02,4.0195676624E+02,9.7820168554E-02
2020-09-16,07:14:46.631,259.30192861,6223.246287,260.30192861,1600240486.632,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602696E+00,1.9787972976E+00,4.0133087365E+02,4.0195676624E+02,9.7820168554E-02
2020-09-16,07:14:46.654,259.30192888,6223.246293,260.30192888,1600240486.655,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602696E+00,1.9787967480E+00,4.0133087365E+02,4.0195663054E+02,9.7777779749E-02
2020-09-16,07:14:46.676,259.30192912,6223.246299,260.30192912,1600240486.676,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602696E+00,1.9787961984E+00,4.0130173643E+02,4.0192731220E+02,9.7777779749E-02
2020-09-16,07:14:46.704,259.30192946,6223.246307,260.30192946,1600240486.705,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764884097E+00,1.9790246312E+00,4.0130173643E+02,4.0192731220E+02,9.7777779749E-02
2020-09-16,07:14:46.726,259.30192970,6223.246313,260.30192970,1600240486.726,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764884097E+00,1.9790251674E+00,4.0130173643E+02,4.0192744456E+02,9.7819127714E-02
2020-09-16,07:14:46.746,259.30192994,6223.246319,260.30192994,1600240486.747,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764884097E+00,1.9790257036E+00,4.0120598918E+02,4.0183168035E+02,9.7819127714E-02
2020-09-16,07:14:46.773,259.30193024,6223.246326,260.30193024,1600240486.773,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769111114E+00,1.9794489479E+00,4.0120598918E+02,4.0183168035E+02,9.7819127714E-02
2020-09-16,07:14:46.793,259.30193049,6223.246332,260.30193049,1600240486.794,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769111114E+00,1.9794518208E+00,4.0120598918E+02,4.0183238924E+02,9.8040632203E-02
2020-09-16,07:14:46.815,259.30193073,6223.246338,260.30193073,1600240486.815,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769111114E+00,1.9794546938E+00,4.0126220064E+02,4.0188939746E+02,9.8040632203E-02
2020-09-16,07:14:46.846,259.30193110,6223.246346,260.30193110,1600240486.847,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769388628E+00,1.9794824808E+00,4.0126220064E+02,4.0188939746E+02,9.8040632203E-02
2020-09-16,07:14:46.872,259.30193140,6223.246354,260.30193140,1600240486.873,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769388628E+00,1.9794810326E+00,4.0126220064E+02,4.0188904006E+02,9.7928974550E-02
2020-09-16,07:14:46.894,259.30193164,6223.246359,260.30193164,1600240486.894,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769388628E+00,1.9794795844E+00,4.0122783729E+02,4.0185426567E+02,9.7928974550E-02
2020-09-16,07:14:46.921,259.30193196,6223.246367,260.30193196,1600240486.921,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985806E+00,1.9792389934E+00,4.0122783729E+02,4.0185426567E+02,9.7928974550E-02
2020-09-16,07:14:46.941,259.30193220,6223.246373,260.30193220,1600240486.942,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985806E+00,1.9792396171E+00,4.0122783729E+02,4.0185441961E+02,9.7977071747E-02
2020-09-16,07:14:46.963,259.30193245,6223.246379,260.30193245,1600240486.964,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985806E+00,1.9792402409E+00,4.0130241139E+02,4.0192926413E+02,9.7977071747E-02
2020-09-16,07:14:46.992,259.30193278,6223.246387,260.30193278,1600240486.992,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454805E+00,1.9790869439E+00,4.0130241139E+02,4.0192926413E+02,9.7977071747E-02
2020-09-16,07:14:47.013,259.30193302,6223.246393,260.30193302,1600240487.013,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454805E+00,1.9790869291E+00,4.0130241139E+02,4.0192926049E+02,9.7975932716E-02
2020-09-16,07:14:47.033,259.30193326,6223.246398,260.30193326,1600240487.034,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454805E+00,1.9790869144E+00,4.0124695214E+02,4.0187371096E+02,9.7975932716E-02
2020-09-16,07:14:47.062,259.30193359,6223.246406,260.30193359,1600240487.062,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231429E+00,1.9793649338E+00,4.0124695214E+02,4.0187371096E+02,9.7975932716E-02
2020-09-16,07:14:47.084,259.30193384,6223.246412,260.30193384,1600240487.084,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231429E+00,1.9793644287E+00,4.0124695214E+02,4.0187358630E+02,9.7936984013E-02
2020-09-16,07:14:47.105,259.30193409,6223.246418,260.30193409,1600240487.105,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231429E+00,1.9793639235E+00,4.0133720039E+02,4.0196385079E+02,9.7936984013E-02
2020-09-16,07:14:47.131,259.30193439,6223.246425,260.30193439,1600240487.131,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408228E+00,1.9795818832E+00,4.0133720039E+02,4.0196385079E+02,9.7936984013E-02
2020-09-16,07:14:47.151,259.30193463,6223.246431,260.30193463,1600240487.152,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408228E+00,1.9795816934E+00,4.0133720039E+02,4.0196380395E+02,9.7922350721E-02
2020-09-16,07:14:47.173,259.30193487,6223.246437,260.30193487,1600240487.173,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408228E+00,1.9795815036E+00,4.0126312800E+02,4.0188956908E+02,9.7922350721E-02
2020-09-16,07:14:47.201,259.30193521,6223.246445,260.30193521,1600240487.202,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223382E+00,1.9797632523E+00,4.0126312800E+02,4.0188956908E+02,9.7922350721E-02
2020-09-16,07:14:47.233,259.30193558,6223.246454,260.30193558,1600240487.234,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223382E+00,1.9797639751E+00,4.0126312800E+02,4.0188974742E+02,9.7978069840E-02
2020-09-16,07:14:47.265,259.30193594,6223.246463,260.30193594,1600240487.265,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223382E+00,1.9797646979E+00,4.0125841795E+02,4.0188520836E+02,9.7978069840E-02
2020-09-16,07:14:47.292,259.30193625,6223.246470,260.30193625,1600240487.292,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179783E+00,1.9795600752E+00,4.0125841795E+02,4.0188520836E+02,9.7978069840E-02
2020-09-16,07:14:47.312,259.30193649,6223.246476,260.30193649,1600240487.313,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179783E+00,1.9795592525E+00,4.0125841795E+02,4.0188500534E+02,9.7914643041E-02
2020-09-16,07:14:47.334,259.30193674,6223.246482,260.30193674,1600240487.334,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179783E+00,1.9795584298E+00,4.0128889176E+02,4.0191532372E+02,9.7914643041E-02
2020-09-16,07:14:47.359,259.30193704,6223.246489,260.30193704,1600240487.360,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770958952E+00,1.9796364468E+00,4.0128889176E+02,4.0191532372E+02,9.7914643041E-02
2020-09-16,07:14:47.381,259.30193728,6223.246495,260.30193728,1600240487.381,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770958952E+00,1.9796345461E+00,4.0128889176E+02,4.0191485467E+02,9.7768115086E-02
2020-09-16,07:14:47.401,259.30193752,6223.246501,260.30193752,1600240487.402,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770958952E+00,1.9796326455E+00,4.0129958407E+02,4.0192509461E+02,9.7768115086E-02
2020-09-16,07:14:47.430,259.30193786,6223.246509,260.30193786,1600240487.431,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367607E+00,1.9798738200E+00,4.0129958407E+02,4.0192509461E+02,9.7768115086E-02
2020-09-16,07:14:47.451,259.30193810,6223.246514,260.30193810,1600240487.452,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367607E+00,1.9798758642E+00,4.0129958407E+02,4.0192559901E+02,9.7925684743E-02
2020-09-16,07:14:47.473,259.30193834,6223.246520,260.30193834,1600240487.473,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367607E+00,1.9798779083E+00,4.0131426827E+02,4.0194081053E+02,9.7925684743E-02
2020-09-16,07:14:47.499,259.30193865,6223.246528,260.30193865,1600240487.499,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774077326E+00,1.9799489715E+00,4.0131426827E+02,4.0194081053E+02,9.7925684743E-02
2020-09-16,07:14:47.520,259.30193890,6223.246534,260.30193890,1600240487.521,0,963,1.5146527100E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774077326E+00,1.9799497849E+00,4.0131426827E+02,4.0194101126E+02,9.7988387777E-02
2020-09-16,07:14:47.546,259.30193920,6223.246541,260.30193920,1600240487.547,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774077326E+00,1.9799505984E+00,4.0128785941E+02,4.0191476186E+02,9.7988387777E-02
2020-09-16,07:14:47.578,259.30193956,6223.246549,260.30193956,1600240487.578,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724611E+00,1.9792143813E+00,4.0128785941E+02,4.0191476186E+02,9.7988387777E-02
2020-09-16,07:14:47.598,259.30193980,6223.246555,260.30193980,1600240487.599,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724611E+00,1.9792114255E+00,4.0128785941E+02,4.0191403229E+02,9.7760469556E-02
2020-09-16,07:14:47.619,259.30194005,6223.246561,260.30194005,1600240487.620,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724611E+00,1.9792084698E+00,4.0123986891E+02,4.0186523743E+02,9.7760469556E-02
2020-09-16,07:14:47.648,259.30194038,6223.246569,260.30194038,1600240487.649,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771529782E+00,1.9796896033E+00,4.0123986891E+02,4.0186523743E+02,9.7760469556E-02
2020-09-16,07:14:47.671,259.30194064,6223.246575,260.30194064,1600240487.671,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771529782E+00,1.9796922870E+00,4.0123986891E+02,4.0186589960E+02,9.7967359349E-02
2020-09-16,07:14:47.691,259.30194088,6223.246581,260.30194088,1600240487.692,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771529782E+00,1.9796949708E+00,4.0129233142E+02,4.0191910624E+02,9.7967359349E-02
2020-09-16,07:14:47.720,259.30194120,6223.246589,260.30194120,1600240487.720,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918518E+00,1.9791331230E+00,4.0129233142E+02,4.0191910624E+02,9.7967359349E-02
2020-09-16,07:14:47.740,259.30194145,6223.246595,260.30194145,1600240487.741,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918518E+00,1.9791288838E+00,4.0129233142E+02,4.0191805983E+02,9.7640466979E-02
2020-09-16,07:14:47.762,259.30194169,6223.246601,260.30194169,1600240487.762,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918518E+00,1.9791246447E+00,4.0128778702E+02,4.0191246196E+02,9.7640466979E-02
2020-09-16,07:14:47.789,259.30194200,6223.246608,260.30194200,1600240487.789,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563035E+00,1.9791891790E+00,4.0128778702E+02,4.0191246196E+02,9.7640466979E-02
2020-09-16,07:14:47.809,259.30194225,6223.246614,260.30194225,1600240487.810,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563035E+00,1.9791897794E+00,4.0128778702E+02,4.0191261015E+02,9.7686760803E-02
2020-09-16,07:14:47.831,259.30194249,6223.246620,260.30194249,1600240487.831,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563035E+00,1.9791903797E+00,4.0120816065E+02,4.0183300796E+02,9.7686760803E-02
2020-09-16,07:14:47.858,259.30194281,6223.246627,260.30194281,1600240487.859,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778445510E+00,1.9803801505E+00,4.0120816065E+02,4.0183300796E+02,9.7686760803E-02
2020-09-16,07:14:47.881,259.30194307,6223.246634,260.30194307,1600240487.881,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778445510E+00,1.9803824821E+00,4.0120816065E+02,4.0183358300E+02,9.7866441239E-02
2020-09-16,07:14:47.901,259.30194331,6223.246639,260.30194331,1600240487.902,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778445510E+00,1.9803848137E+00,4.0121042469E+02,4.0183642562E+02,9.7866441239E-02
2020-09-16,07:14:47.933,259.30194367,6223.246648,260.30194367,1600240487.933,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765581685E+00,1.9790967790E+00,4.0121042469E+02,4.0183642562E+02,9.7866441239E-02
2020-09-16,07:14:47.960,259.30194399,6223.246656,260.30194399,1600240487.961,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765581685E+00,1.9790981262E+00,4.0121042469E+02,4.0183675809E+02,9.7970324668E-02
2020-09-16,07:14:47.983,259.30194425,6223.246662,260.30194425,1600240487.983,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765581685E+00,1.9790994733E+00,4.0132199055E+02,4.0194883068E+02,9.7970324668E-02
2020-09-16,07:14:48.012,259.30194458,6223.246670,260.30194458,1600240488.012,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259371E+00,1.9793675862E+00,4.0132199055E+02,4.0194883068E+02,9.7970324668E-02
2020-09-16,07:14:48.032,259.30194483,6223.246676,260.30194483,1600240488.033,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259371E+00,1.9793662642E+00,4.0132199055E+02,4.0194850437E+02,9.7868395450E-02
2020-09-16,07:14:48.053,259.30194507,6223.246682,260.30194507,1600240488.054,0,963,1.5154956055E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259371E+00,1.9793649423E+00,4.0126005964E+02,4.0188615053E+02,9.7868395450E-02
2020-09-16,07:14:48.082,259.30194541,6223.246690,260.30194541,1600240488.083,0,963,1.5154106903E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768985176E+00,1.9794376160E+00,4.0126005964E+02,4.0188615053E+02,9.7868395450E-02
2020-09-16,07:14:48.105,259.30194566,6223.246696,260.30194566,1600240488.105,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768985176E+00,1.9794396836E+00,4.0126005964E+02,4.0188666077E+02,9.8027808226E-02
2020-09-16,07:14:48.125,259.30194589,6223.246701,260.30194589,1600240488.125,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768985176E+00,1.9794417512E+00,4.0121572099E+02,4.0184276307E+02,9.8027808226E-02
2020-09-16,07:14:48.151,259.30194620,6223.246709,260.30194620,1600240488.152,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777613769E+00,1.9803057205E+00,4.0121572099E+02,4.0184276307E+02,9.8027808226E-02
2020-09-16,07:14:48.173,259.30194645,6223.246715,260.30194645,1600240488.173,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777613769E+00,1.9803035824E+00,4.0121572099E+02,4.0184223570E+02,9.7863029192E-02
2020-09-16,07:14:48.194,259.30194669,6223.246721,260.30194669,1600240488.194,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777613769E+00,1.9803014443E+00,4.0120002054E+02,4.0182598340E+02,9.7863029192E-02
2020-09-16,07:14:48.220,259.30194699,6223.246728,260.30194699,1600240488.220,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669125E+00,1.9798063448E+00,4.0120002054E+02,4.0182598340E+02,9.7863029192E-02
2020-09-16,07:14:48.240,259.30194723,6223.246734,260.30194723,1600240488.241,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669125E+00,1.9798051008E+00,4.0120002054E+02,4.0182567651E+02,9.7767134712E-02
2020-09-16,07:14:48.262,259.30194748,6223.246739,260.30194748,1600240488.262,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669125E+00,1.9798038568E+00,4.0133511166E+02,4.0196067130E+02,9.7767134712E-02
2020-09-16,07:14:48.290,259.30194781,6223.246747,260.30194781,1600240488.291,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782108351E+00,1.9807489905E+00,4.0133511166E+02,4.0196067130E+02,9.7767134712E-02
2020-09-16,07:14:48.325,259.30194821,6223.246757,260.30194821,1600240488.325,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782108351E+00,1.9807522654E+00,4.0133511166E+02,4.0196147911E+02,9.8019465138E-02
2020-09-16,07:14:48.357,259.30194858,6223.246766,260.30194858,1600240488.357,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782108351E+00,1.9807555403E+00,4.0120744345E+02,4.0183441919E+02,9.8019465138E-02
2020-09-16,07:14:48.382,259.30194888,6223.246773,260.30194888,1600240488.383,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777901396E+00,1.9803343037E+00,4.0120744345E+02,4.0183441919E+02,9.8019465138E-02
2020-09-16,07:14:48.404,259.30194912,6223.246779,260.30194912,1600240488.404,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777901396E+00,1.9803329052E+00,4.0120744345E+02,4.0183407428E+02,9.7911692872E-02
2020-09-16,07:14:48.424,259.30194936,6223.246785,260.30194936,1600240488.425,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777901396E+00,1.9803315068E+00,4.0138035523E+02,4.0200691107E+02,9.7911692872E-02
2020-09-16,07:14:48.453,259.30194970,6223.246793,260.30194970,1600240488.454,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922152E+00,1.9794324285E+00,4.0138035523E+02,4.0200691107E+02,9.7911692872E-02
2020-09-16,07:14:48.474,259.30194994,6223.246799,260.30194994,1600240488.475,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922152E+00,1.9794306051E+00,4.0138035523E+02,4.0200646093E+02,9.7771101767E-02
2020-09-16,07:14:48.496,259.30195020,6223.246805,260.30195020,1600240488.497,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922152E+00,1.9794287816E+00,4.0125746641E+02,4.0188293042E+02,9.7771101767E-02
2020-09-16,07:14:48.525,259.30195052,6223.246813,260.30195052,1600240488.525,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771613974E+00,1.9796983092E+00,4.0125746641E+02,4.0188293042E+02,9.7771101767E-02
2020-09-16,07:14:48.546,259.30195076,6223.246818,260.30195076,1600240488.546,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771613974E+00,1.9797017564E+00,4.0125746641E+02,4.0188378100E+02,9.8036846681E-02
2020-09-16,07:14:48.566,259.30195101,6223.246824,260.30195101,1600240488.567,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771613974E+00,1.9797052036E+00,4.0129292701E+02,4.0192014762E+02,9.8036846681E-02
2020-09-16,07:14:48.595,259.30195134,6223.246832,260.30195134,1600240488.596,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207752E+00,1.9802653011E+00,4.0129292701E+02,4.0192014762E+02,9.8036846681E-02
2020-09-16,07:14:48.617,259.30195159,6223.246838,260.30195159,1600240488.617,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207752E+00,1.9802631504E+00,4.0129292701E+02,4.0191961705E+02,9.7871098538E-02
2020-09-16,07:14:48.644,259.30195190,6223.246846,260.30195190,1600240488.644,0,963,1.5153257751E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207752E+00,1.9802609998E+00,4.0127518881E+02,4.0190132061E+02,9.7871098538E-02
2020-09-16,07:14:48.677,259.30195229,6223.246855,260.30195229,1600240488.678,0,963,1.5158573761E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348951E+00,1.9799747525E+00,4.0127518881E+02,4.0190132061E+02,9.7871098538E-02
2020-09-16,07:14:48.698,259.30195253,6223.246861,260.30195253,1600240488.699,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348951E+00,1.9799774143E+00,4.0127518881E+02,4.0190197734E+02,9.8076271576E-02
2020-09-16,07:14:48.720,259.30195278,6223.246867,260.30195278,1600240488.720,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774348951E+00,1.9799800762E+00,4.0126626742E+02,4.0189369875E+02,9.8076271576E-02
2020-09-16,07:14:48.747,259.30195310,6223.246874,260.30195310,1600240488.748,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777082746E+00,1.9802538075E+00,4.0126626742E+02,4.0189369875E+02,9.8076271576E-02
2020-09-16,07:14:48.769,259.30195336,6223.246881,260.30195336,1600240488.770,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777082746E+00,1.9802510294E+00,4.0126626742E+02,4.0189301342E+02,9.7862164991E-02
2020-09-16,07:14:48.790,259.30195360,6223.246886,260.30195360,1600240488.791,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777082746E+00,1.9802482513E+00,4.0125886088E+02,4.0188491001E+02,9.7862164991E-02
2020-09-16,07:14:48.821,259.30195395,6223.246895,260.30195395,1600240488.821,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775414059E+00,1.9800811683E+00,4.0125886088E+02,4.0188491001E+02,9.7862164991E-02
2020-09-16,07:14:48.842,259.30195420,6223.246901,260.30195420,1600240488.843,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775414059E+00,1.9800795149E+00,4.0125886088E+02,4.0188450212E+02,9.7734731058E-02
2020-09-16,07:14:48.864,259.30195444,6223.246907,260.30195444,1600240488.864,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775414059E+00,1.9800778616E+00,4.0125472896E+02,4.0187995588E+02,9.7734731058E-02
2020-09-16,07:14:48.892,259.30195478,6223.246915,260.30195478,1600240488.893,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774917022E+00,1.9800280941E+00,4.0125472896E+02,4.0187995588E+02,9.7734731058E-02
2020-09-16,07:14:48.914,259.30195503,6223.246921,260.30195503,1600240488.915,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774917022E+00,1.9800289043E+00,4.0125472896E+02,4.0188015576E+02,9.7797178247E-02
2020-09-16,07:14:48.934,259.30195527,6223.246926,260.30195527,1600240488.935,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774917022E+00,1.9800297145E+00,4.0128537648E+02,4.0191105094E+02,9.7797178247E-02
2020-09-16,07:14:48.966,259.30195563,6223.246935,260.30195563,1600240488.966,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295265E+00,1.9796670739E+00,4.0128537648E+02,4.0191105094E+02,9.7797178247E-02
2020-09-16,07:14:48.987,259.30195588,6223.246941,260.30195588,1600240488.988,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295265E+00,1.9796683027E+00,4.0128537648E+02,4.0191135417E+02,9.7891910175E-02
2020-09-16,07:14:49.009,259.30195612,6223.246947,260.30195612,1600240489.009,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295265E+00,1.9796695316E+00,4.0141198484E+02,4.0203846336E+02,9.7891910175E-02
2020-09-16,07:14:49.040,259.30195649,6223.246956,260.30195649,1600240489.041,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777708258E+00,1.9803116547E+00,4.0141198484E+02,4.0203846336E+02,9.7891910175E-02
2020-09-16,07:14:49.066,259.30195679,6223.246963,260.30195679,1600240489.067,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777708258E+00,1.9803107435E+00,4.0141198484E+02,4.0203823849E+02,9.7821682202E-02
2020-09-16,07:14:49.088,259.30195704,6223.246969,260.30195704,1600240489.088,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777708258E+00,1.9803098322E+00,4.0130182923E+02,4.0192768622E+02,9.7821682202E-02
2020-09-16,07:14:49.118,259.30195738,6223.246977,260.30195738,1600240489.118,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085036E+00,1.9797467881E+00,4.0130182923E+02,4.0192768622E+02,9.7821682202E-02
2020-09-16,07:14:49.141,259.30195765,6223.246984,260.30195765,1600240489.141,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085036E+00,1.9797460565E+00,4.0130182923E+02,4.0192750566E+02,9.7765277440E-02
2020-09-16,07:14:49.161,259.30195789,6223.246989,260.30195789,1600240489.162,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085036E+00,1.9797453248E+00,4.0129419048E+02,4.0191967444E+02,9.7765277440E-02
2020-09-16,07:14:49.190,259.30195822,6223.246997,260.30195822,1600240489.190,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766637989E+00,1.9791999212E+00,4.0129419048E+02,4.0191967444E+02,9.7765277440E-02
2020-09-16,07:14:49.211,259.30195847,6223.247003,260.30195847,1600240489.212,0,963,1.5159164429E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766637989E+00,1.9792004996E+00,4.0129419048E+02,4.0191981722E+02,9.7809879615E-02
2020-09-16,07:14:49.233,259.30195872,6223.247009,260.30195872,1600240489.233,0,963,1.5158099670E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766637989E+00,1.9792010781E+00,4.0122877440E+02,4.0185444190E+02,9.7809879615E-02
2020-09-16,07:14:49.263,259.30195906,6223.247018,260.30195906,1600240489.263,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768025118E+00,1.9793399690E+00,4.0122877440E+02,4.0185444190E+02,9.7809879615E-02
2020-09-16,07:14:49.285,259.30195932,6223.247024,260.30195932,1600240489.285,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768025118E+00,1.9793387554E+00,4.0122877440E+02,4.0185414241E+02,9.7716304687E-02
2020-09-16,07:14:49.306,259.30195957,6223.247030,260.30195957,1600240489.307,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768025118E+00,1.9793375418E+00,4.0128832258E+02,4.0191348388E+02,9.7716304687E-02
2020-09-16,07:14:49.338,259.30195993,6223.247038,260.30195993,1600240489.338,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254673E+00,1.9791602702E+00,4.0128832258E+02,4.0191348388E+02,9.7716304687E-02
2020-09-16,07:14:49.361,259.30196021,6223.247045,260.30196021,1600240489.362,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254673E+00,1.9791604931E+00,4.0128832258E+02,4.0191353891E+02,9.7733496622E-02
2020-09-16,07:14:49.382,259.30196045,6223.247051,260.30196045,1600240489.383,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254673E+00,1.9791607161E+00,4.0138686359E+02,4.0201228849E+02,9.7733496622E-02
2020-09-16,07:14:49.408,259.30196075,6223.247058,260.30196075,1600240489.409,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504641E+00,1.9796863863E+00,4.0138686359E+02,4.0201228849E+02,9.7733496622E-02
2020-09-16,07:14:49.440,259.30196112,6223.247067,260.30196112,1600240489.441,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504641E+00,1.9796876799E+00,4.0138686359E+02,4.0201260781E+02,9.7833228521E-02
2020-09-16,07:14:49.473,259.30196149,6223.247076,260.30196149,1600240489.473,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504641E+00,1.9796889736E+00,4.0126342307E+02,4.0188929408E+02,9.7833228521E-02
2020-09-16,07:14:49.500,259.30196182,6223.247084,260.30196182,1600240489.501,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774287383E+00,1.9799676052E+00,4.0126342307E+02,4.0188929408E+02,9.7833228521E-02
2020-09-16,07:14:49.522,259.30196206,6223.247089,260.30196206,1600240489.522,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774287383E+00,1.9799662226E+00,4.0126342307E+02,4.0188895296E+02,9.7726657625E-02
2020-09-16,07:14:49.542,259.30196230,6223.247095,260.30196230,1600240489.543,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774287383E+00,1.9799648400E+00,4.0136486348E+02,4.0199021031E+02,9.7726657625E-02
2020-09-16,07:14:49.572,259.30196264,6223.247103,260.30196264,1600240489.572,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775137981E+00,1.9800500088E+00,4.0136486348E+02,4.0199021031E+02,9.7726657625E-02
2020-09-16,07:14:49.592,259.30196288,6223.247109,260.30196288,1600240489.593,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775137981E+00,1.9800537706E+00,4.0136486348E+02,4.0199113862E+02,9.8016608020E-02
2020-09-16,07:14:49.615,259.30196314,6223.247115,260.30196314,1600240489.615,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775137981E+00,1.9800575325E+00,4.0128259331E+02,4.0190966821E+02,9.8016608020E-02
2020-09-16,07:14:49.641,259.30196344,6223.247123,260.30196344,1600240489.641,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328917E+00,1.9794758789E+00,4.0128259331E+02,4.0190966821E+02,9.8016608020E-02
2020-09-16,07:14:49.661,259.30196367,6223.247128,260.30196367,1600240489.661,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328917E+00,1.9794719935E+00,4.0128259331E+02,4.0190870931E+02,9.7717045978E-02
2020-09-16,07:14:49.681,259.30196391,6223.247134,260.30196391,1600240489.682,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328917E+00,1.9794681081E+00,4.0125989203E+02,4.0188501377E+02,9.7717045978E-02
2020-09-16,07:14:49.711,259.30196426,6223.247142,260.30196426,1600240489.712,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774866082E+00,1.9800225347E+00,4.0125989203E+02,4.0188501377E+02,9.7717045978E-02
2020-09-16,07:14:49.734,259.30196453,6223.247149,260.30196453,1600240489.735,0,963,1.5153840637E+02,5.9996757507E+01,2.5625000000E+01,6.0214408875E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774866082E+00,1.9800241016E+00,4.0125989203E+02,4.0188540035E+02,9.7837821494E-02
2020-09-16,07:14:49.760,259.30196483,6223.247156,260.30196483,1600240489.761,0,963,1.5153882708E+02,5.9996840341E+01,2.5625000000E+01,6.0214413234E+01,5.9992951529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774866082E+00,1.9800256686E+00,4.0134863927E+02,4.0197467260E+02,9.7837821494E-02
2020-09-16,07:14:49.792,259.30196520,6223.247165,260.30196520,1600240489.793,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776674922E+00,1.9802067848E+00,4.0134863927E+02,4.0197467260E+02,9.7837821494E-02
2020-09-16,07:14:49.816,259.30196547,6223.247171,260.30196547,1600240489.817,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776674922E+00,1.9802045280E+00,4.0134863927E+02,4.0197411574E+02,9.7663883434E-02
2020-09-16,07:14:49.838,259.30196572,6223.247177,260.30196572,1600240489.838,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776674922E+00,1.9802022711E+00,4.0124810112E+02,4.0187286419E+02,9.7663883434E-02
2020-09-16,07:14:49.864,259.30196602,6223.247184,260.30196602,1600240489.864,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775821852E+00,1.9801168547E+00,4.0124810112E+02,4.0187286419E+02,9.7663883434E-02
2020-09-16,07:14:49.884,259.30196626,6223.247190,260.30196626,1600240489.885,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775821852E+00,1.9801198541E+00,4.0124810112E+02,4.0187360409E+02,9.7895053378E-02
2020-09-16,07:14:49.907,259.30196652,6223.247196,260.30196652,1600240489.907,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775821852E+00,1.9801228534E+00,4.0132080592E+02,4.0194716227E+02,9.7895053378E-02
2020-09-16,07:14:49.934,259.30196684,6223.247204,260.30196684,1600240489.935,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773400107E+00,1.9798803677E+00,4.0132080592E+02,4.0194716227E+02,9.7895053378E-02
2020-09-16,07:14:49.956,259.30196708,6223.247210,260.30196708,1600240489.956,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773400107E+00,1.9798802173E+00,4.0132080592E+02,4.0194712514E+02,9.7883455423E-02
2020-09-16,07:14:49.976,259.30196733,6223.247216,260.30196733,1600240489.977,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773400107E+00,1.9798800668E+00,4.0126858581E+02,4.0189478641E+02,9.7883455423E-02
2020-09-16,07:14:50.007,259.30196769,6223.247224,260.30196769,1600240490.008,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775951330E+00,1.9801355169E+00,4.0126858581E+02,4.0189478641E+02,9.7883455423E-02
2020-09-16,07:14:50.029,259.30196794,6223.247231,260.30196794,1600240490.030,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775951330E+00,1.9801356093E+00,4.0126858581E+02,4.0189480920E+02,9.7890576269E-02
2020-09-16,07:14:50.051,259.30196818,6223.247236,260.30196818,1600240490.051,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775951330E+00,1.9801357017E+00,4.0123977007E+02,4.0186597128E+02,9.7890576269E-02
2020-09-16,07:14:50.076,259.30196848,6223.247244,260.30196848,1600240490.077,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620063E+00,1.9799022754E+00,4.0123977007E+02,4.0186597128E+02,9.7890576269E-02
2020-09-16,07:14:50.098,259.30196873,6223.247249,260.30196873,1600240490.098,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620063E+00,1.9799011245E+00,4.0123977007E+02,4.0186568732E+02,9.7801856091E-02
2020-09-16,07:14:50.118,259.30196897,6223.247255,260.30196897,1600240490.119,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620063E+00,1.9798999735E+00,4.0130708885E+02,4.0193282711E+02,9.7801856091E-02
2020-09-16,07:14:50.151,259.30196934,6223.247264,260.30196934,1600240490.151,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776343097E+00,1.9801726263E+00,4.0130708885E+02,4.0193282711E+02,9.7801856091E-02
2020-09-16,07:14:50.177,259.30196964,6223.247271,260.30196964,1600240490.177,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776343097E+00,1.9801746241E+00,4.0130708885E+02,4.0193331999E+02,9.7955825522E-02
2020-09-16,07:14:50.198,259.30196990,6223.247277,260.30196990,1600240490.199,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776343097E+00,1.9801766218E+00,4.0128878579E+02,4.0191548123E+02,9.7955825522E-02
2020-09-16,07:14:50.229,259.30197024,6223.247286,260.30197024,1600240490.229,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230656E+00,1.9797648491E+00,4.0128878579E+02,4.0191548123E+02,9.7955825522E-02
2020-09-16,07:14:50.250,259.30197050,6223.247292,260.30197050,1600240490.251,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230656E+00,1.9797625269E+00,4.0128878579E+02,4.0191490820E+02,9.7776812530E-02
2020-09-16,07:14:50.272,259.30197074,6223.247298,260.30197074,1600240490.272,0,963,1.5154429626E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230656E+00,1.9797602048E+00,4.0123549399E+02,4.0186096030E+02,9.7776812530E-02
2020-09-16,07:14:50.301,259.30197108,6223.247306,260.30197108,1600240490.301,0,963,1.5154005280E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763981682E+00,1.9789342488E+00,4.0123549399E+02,4.0186096030E+02,9.7776812530E-02
2020-09-16,07:14:50.322,259.30197132,6223.247312,260.30197132,1600240490.322,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763981682E+00,1.9789349089E+00,4.0123549399E+02,4.0186112324E+02,9.7827721766E-02
2020-09-16,07:14:50.342,259.30197156,6223.247317,260.30197156,1600240490.343,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763981682E+00,1.9789355691E+00,4.0126762294E+02,4.0189346524E+02,9.7827721766E-02
2020-09-16,07:14:50.368,259.30197186,6223.247325,260.30197186,1600240490.369,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774834949E+00,1.9800222892E+00,4.0126762294E+02,4.0189346524E+02,9.7827721766E-02
2020-09-16,07:14:50.390,259.30197211,6223.247331,260.30197211,1600240490.390,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774834949E+00,1.9800212660E+00,4.0126762294E+02,4.0189321282E+02,9.7748860027E-02
2020-09-16,07:14:50.411,259.30197235,6223.247336,260.30197235,1600240490.411,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774834949E+00,1.9800202429E+00,4.0121505350E+02,4.0184030903E+02,9.7748860027E-02
2020-09-16,07:14:50.440,259.30197269,6223.247344,260.30197269,1600240490.440,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773177560E+00,1.9798542914E+00,4.0121505350E+02,4.0184030903E+02,9.7748860027E-02
2020-09-16,07:14:50.460,259.30197293,6223.247350,260.30197293,1600240490.461,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773177560E+00,1.9798554051E+00,4.0121505350E+02,4.0184058379E+02,9.7834708519E-02
2020-09-16,07:14:50.482,259.30197317,6223.247356,260.30197317,1600240490.482,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773177560E+00,1.9798565188E+00,4.0118108313E+02,4.0180683518E+02,9.7834708519E-02
2020-09-16,07:14:50.509,259.30197348,6223.247364,260.30197348,1600240490.509,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938385E+00,1.9793319286E+00,4.0118108313E+02,4.0180683518E+02,9.7834708519E-02
2020-09-16,07:14:50.539,259.30197384,6223.247372,260.30197384,1600240490.540,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938385E+00,1.9793328342E+00,4.0118108313E+02,4.0180705862E+02,9.7904530010E-02
2020-09-16,07:14:50.571,259.30197420,6223.247381,260.30197420,1600240490.571,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938385E+00,1.9793337397E+00,4.0128635222E+02,4.0191271546E+02,9.7904530010E-02
2020-09-16,07:14:50.601,259.30197455,6223.247389,260.30197455,1600240490.601,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401118E+00,1.9793800724E+00,4.0128635222E+02,4.0191271546E+02,9.7904530010E-02
2020-09-16,07:14:50.621,259.30197479,6223.247395,260.30197479,1600240490.622,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401118E+00,1.9793788834E+00,4.0128635222E+02,4.0191242201E+02,9.7812854731E-02
2020-09-16,07:14:50.642,259.30197503,6223.247401,260.30197503,1600240490.643,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401118E+00,1.9793776944E+00,4.0133666401E+02,4.0196251880E+02,9.7812854731E-02
2020-09-16,07:14:50.673,259.30197538,6223.247409,260.30197538,1600240490.673,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211849E+00,1.9790583582E+00,4.0133666401E+02,4.0196251880E+02,9.7812854731E-02
2020-09-16,07:14:50.694,259.30197564,6223.247415,260.30197564,1600240490.695,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211849E+00,1.9790579080E+00,4.0133666401E+02,4.0196240767E+02,9.7778141833E-02
2020-09-16,07:14:50.719,259.30197591,6223.247422,260.30197591,1600240490.719,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211849E+00,1.9790574579E+00,4.0125368575E+02,4.0187918893E+02,9.7778141833E-02
2020-09-16,07:14:50.744,259.30197622,6223.247429,260.30197622,1600240490.745,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772331496E+00,1.9797703362E+00,4.0125368575E+02,4.0187918893E+02,9.7778141833E-02
2020-09-16,07:14:50.766,259.30197646,6223.247435,260.30197646,1600240490.766,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772331496E+00,1.9797730890E+00,4.0125368575E+02,4.0187986816E+02,9.7990351091E-02
2020-09-16,07:14:50.786,259.30197670,6223.247441,260.30197670,1600240490.787,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772331496E+00,1.9797758418E+00,4.0117323893E+02,4.0179997489E+02,9.7990351091E-02
2020-09-16,07:14:50.812,259.30197700,6223.247448,260.30197700,1600240490.813,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771131651E+00,1.9796557030E+00,4.0117323893E+02,4.0179997489E+02,9.7990351091E-02
2020-09-16,07:14:50.835,259.30197726,6223.247454,260.30197726,1600240490.835,0,963,1.5150186157E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771131651E+00,1.9796521222E+00,4.0117323893E+02,4.0179909151E+02,9.7714303625E-02
2020-09-16,07:14:50.862,259.30197758,6223.247462,260.30197758,1600240490.863,0,963,1.5151676941E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771131651E+00,1.9796485415E+00,4.0131143871E+02,4.0193662320E+02,9.7714303625E-02
2020-09-16,07:14:50.903,259.30197804,6223.247473,260.30197804,1600240490.903,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777569544E+00,1.9802931564E+00,4.0131143871E+02,4.0193662320E+02,9.7714303625E-02
2020-09-16,07:14:50.924,259.30197829,6223.247479,260.30197829,1600240490.924,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777569544E+00,1.9802942989E+00,4.0131143871E+02,4.0193690508E+02,9.7802358150E-02
2020-09-16,07:14:50.944,259.30197853,6223.247485,260.30197853,1600240490.945,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777569544E+00,1.9802954415E+00,4.0119899567E+02,4.0182456859E+02,9.7802358150E-02
2020-09-16,07:14:50.974,259.30197888,6223.247493,260.30197888,1600240490.975,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777637802E+00,1.9803022761E+00,4.0119899567E+02,4.0182456859E+02,9.7802358150E-02
2020-09-16,07:14:50.997,259.30197914,6223.247499,260.30197914,1600240490.998,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777637802E+00,1.9803032902E+00,4.0119899567E+02,4.0182481871E+02,9.7880511985E-02
2020-09-16,07:14:51.019,259.30197939,6223.247505,260.30197939,1600240491.019,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777637802E+00,1.9803043043E+00,4.0124872574E+02,4.0187487651E+02,9.7880511985E-02
2020-09-16,07:14:51.045,259.30197969,6223.247513,260.30197969,1600240491.045,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353856E+00,1.9795749740E+00,4.0124872574E+02,4.0187487651E+02,9.7880511985E-02
2020-09-16,07:14:51.065,259.30197993,6223.247518,260.30197993,1600240491.066,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353856E+00,1.9795765289E+00,4.0124872574E+02,4.0187526020E+02,9.8000388778E-02
2020-09-16,07:14:51.088,259.30198019,6223.247524,260.30198019,1600240491.088,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353856E+00,1.9795780838E+00,4.0127375116E+02,4.0190070841E+02,9.8000388778E-02
2020-09-16,07:14:51.115,259.30198051,6223.247532,260.30198051,1600240491.116,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774098178E+00,1.9799529977E+00,4.0127375116E+02,4.0190070841E+02,9.8000388778E-02
2020-09-16,07:14:51.137,259.30198075,6223.247538,260.30198075,1600240491.137,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774098178E+00,1.9799531614E+00,4.0127375116E+02,4.0190074881E+02,9.8013011450E-02
2020-09-16,07:14:51.157,259.30198100,6223.247544,260.30198100,1600240491.158,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774098178E+00,1.9799533252E+00,4.0125711323E+02,4.0188412529E+02,9.8013011450E-02
2020-09-16,07:14:51.184,259.30198130,6223.247551,260.30198130,1600240491.184,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777682363E+00,1.9803122047E+00,4.0125711323E+02,4.0188412529E+02,9.8013011450E-02
2020-09-16,07:14:51.204,259.30198154,6223.247557,260.30198154,1600240491.205,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777682363E+00,1.9803099496E+00,4.0125711323E+02,4.0188356902E+02,9.7839221145E-02
2020-09-16,07:14:51.226,259.30198178,6223.247563,260.30198178,1600240491.226,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777682363E+00,1.9803076946E+00,4.0129947933E+02,4.0192544494E+02,9.7839221145E-02
2020-09-16,07:14:51.259,259.30198218,6223.247572,260.30198218,1600240491.260,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770299297E+00,1.9795684400E+00,4.0129947933E+02,4.0192544494E+02,9.7839221145E-02
2020-09-16,07:14:51.286,259.30198249,6223.247580,260.30198249,1600240491.287,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770299297E+00,1.9795674774E+00,4.0129947933E+02,4.0192520738E+02,9.7765009935E-02
2020-09-16,07:14:51.309,259.30198274,6223.247586,260.30198274,1600240491.309,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770299297E+00,1.9795665148E+00,4.0122438087E+02,4.0184975431E+02,9.7765009935E-02
2020-09-16,07:14:51.334,259.30198303,6223.247593,260.30198303,1600240491.334,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151488E+00,1.9796518432E+00,4.0122438087E+02,4.0184975431E+02,9.7765009935E-02
2020-09-16,07:14:51.355,259.30198328,6223.247599,260.30198328,1600240491.355,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151488E+00,1.9796496110E+00,4.0122438087E+02,4.0184920353E+02,9.7592917496E-02
2020-09-16,07:14:51.375,259.30198352,6223.247604,260.30198352,1600240491.376,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151488E+00,1.9796473787E+00,4.0118076943E+02,4.0180497345E+02,9.7592917496E-02
2020-09-16,07:14:51.403,259.30198383,6223.247612,260.30198383,1600240491.403,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773112327E+00,1.9798437137E+00,4.0118076943E+02,4.0180497345E+02,9.7592917496E-02
2020-09-16,07:14:51.424,259.30198407,6223.247618,260.30198407,1600240491.424,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773112327E+00,1.9798473391E+00,4.0118076943E+02,4.0180586776E+02,9.7872378694E-02
2020-09-16,07:14:51.444,259.30198432,6223.247624,260.30198432,1600240491.445,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773112327E+00,1.9798509644E+00,4.0129128585E+02,4.0191745096E+02,9.7872378694E-02
2020-09-16,07:14:51.474,259.30198466,6223.247632,260.30198466,1600240491.475,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384852E+00,1.9803788941E+00,4.0129128585E+02,4.0191745096E+02,9.7872378694E-02
2020-09-16,07:14:51.497,259.30198493,6223.247638,260.30198493,1600240491.498,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384852E+00,1.9803795324E+00,4.0129128585E+02,4.0191760841E+02,9.7921565828E-02
2020-09-16,07:14:51.517,259.30198516,6223.247644,260.30198516,1600240491.518,0,963,1.5153167725E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384852E+00,1.9803801707E+00,4.0124936072E+02,4.0187577528E+02,9.7921565828E-02
2020-09-16,07:14:51.545,259.30198547,6223.247651,260.30198547,1600240491.545,0,963,1.5152302246E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117947E+00,1.9798528034E+00,4.0124936072E+02,4.0187577528E+02,9.7921565828E-02
2020-09-16,07:14:51.565,259.30198572,6223.247657,260.30198572,1600240491.566,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117947E+00,1.9798536455E+00,4.0124936072E+02,4.0187598306E+02,9.7986483460E-02
2020-09-16,07:14:51.586,259.30198596,6223.247663,260.30198596,1600240491.587,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117947E+00,1.9798544877E+00,4.0123784346E+02,4.0186465559E+02,9.7986483460E-02
2020-09-16,07:14:51.614,259.30198627,6223.247671,260.30198627,1600240491.614,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771814783E+00,1.9797240037E+00,4.0123784346E+02,4.0186465559E+02,9.7986483460E-02
2020-09-16,07:14:51.644,259.30198663,6223.247679,260.30198663,1600240491.645,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771814783E+00,1.9797202148E+00,4.0123784346E+02,4.0186372072E+02,9.7694394704E-02
2020-09-16,07:14:51.677,259.30198701,6223.247688,260.30198701,1600240491.678,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771814783E+00,1.9797164259E+00,4.0125330259E+02,4.0187826907E+02,9.7694394704E-02
2020-09-16,07:14:51.707,259.30198735,6223.247696,260.30198735,1600240491.707,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771322397E+00,1.9796671240E+00,4.0125330259E+02,4.0187826907E+02,9.7694394704E-02
2020-09-16,07:14:51.729,259.30198760,6223.247703,260.30198760,1600240491.729,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771322397E+00,1.9796668534E+00,4.0125330259E+02,4.0187820228E+02,9.7673529660E-02
2020-09-16,07:14:51.750,259.30198785,6223.247708,260.30198785,1600240491.750,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771322397E+00,1.9796665827E+00,4.0123829825E+02,4.0186310780E+02,9.7673529660E-02
2020-09-16,07:14:51.779,259.30198818,6223.247716,260.30198818,1600240491.779,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769273338E+00,1.9794614142E+00,4.0123829825E+02,4.0186310780E+02,9.7673529660E-02
2020-09-16,07:14:51.801,259.30198844,6223.247723,260.30198844,1600240491.801,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769273338E+00,1.9794647197E+00,4.0123829825E+02,4.0186392348E+02,9.7928380881E-02
2020-09-16,07:14:51.823,259.30198870,6223.247729,260.30198870,1600240491.824,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769273338E+00,1.9794680251E+00,4.0122986659E+02,4.0185629433E+02,9.7928380881E-02
2020-09-16,07:14:51.852,259.30198904,6223.247737,260.30198904,1600240491.853,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495927E+00,1.9793901841E+00,4.0122986659E+02,4.0185629433E+02,9.7928380881E-02
2020-09-16,07:14:51.874,259.30198928,6223.247743,260.30198928,1600240491.874,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495927E+00,1.9793870493E+00,4.0122986659E+02,4.0185552074E+02,9.7686676360E-02
2020-09-16,07:14:51.894,259.30198953,6223.247749,260.30198953,1600240491.895,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495927E+00,1.9793839145E+00,4.0116783939E+02,4.0179262336E+02,9.7686676360E-02
2020-09-16,07:14:51.924,259.30198986,6223.247757,260.30198986,1600240491.924,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776890158E+00,1.9802244138E+00,4.0116783939E+02,4.0179262336E+02,9.7686676360E-02
2020-09-16,07:14:51.944,259.30199010,6223.247762,260.30199010,1600240491.945,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776890158E+00,1.9802267773E+00,4.0116783939E+02,4.0179320628E+02,9.7868835103E-02
2020-09-16,07:14:51.970,259.30199041,6223.247770,260.30199041,1600240491.971,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776890158E+00,1.9802291409E+00,4.0132681046E+02,4.0195300831E+02,9.7868835103E-02
2020-09-16,07:14:52.002,259.30199076,6223.247778,260.30199076,1600240492.002,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083304E+00,1.9797478380E+00,4.0132681046E+02,4.0195300831E+02,9.7868835103E-02
2020-09-16,07:14:52.026,259.30199104,6223.247785,260.30199104,1600240492.026,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083304E+00,1.9797485236E+00,4.0132681046E+02,4.0195317749E+02,9.7921682868E-02
2020-09-16,07:14:52.046,259.30199128,6223.247791,260.30199128,1600240492.047,0,963,1.5152085876E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083304E+00,1.9797492091E+00,4.0125072902E+02,4.0187714646E+02,9.7921682868E-02
2020-09-16,07:14:52.075,259.30199162,6223.247799,260.30199162,1600240492.076,0,963,1.5150031433E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772875763E+00,1.9798285569E+00,4.0125072902E+02,4.0187714646E+02,9.7921682868E-02
2020-09-16,07:14:52.098,259.30199188,6223.247805,260.30199188,1600240492.098,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772875763E+00,1.9798259666E+00,4.0125072902E+02,4.0187650738E+02,9.7722014723E-02
2020-09-16,07:14:52.119,259.30199213,6223.247811,260.30199213,1600240492.120,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772875763E+00,1.9798233764E+00,4.0126188935E+02,4.0188704602E+02,9.7722014723E-02
2020-09-16,07:14:52.150,259.30199248,6223.247819,260.30199248,1600240492.150,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772922755E+00,1.9798280817E+00,4.0126188935E+02,4.0188704602E+02,9.7722014723E-02
2020-09-16,07:14:52.171,259.30199272,6223.247825,260.30199272,1600240492.171,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772922755E+00,1.9798322147E+00,4.0126188935E+02,4.0188806578E+02,9.8040610391E-02
2020-09-16,07:14:52.194,259.30199299,6223.247832,260.30199299,1600240492.194,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772922755E+00,1.9798363477E+00,4.0126815048E+02,4.0189535646E+02,9.8040610391E-02
2020-09-16,07:14:52.223,259.30199332,6223.247840,260.30199332,1600240492.223,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775104823E+00,1.9800548353E+00,4.0126815048E+02,4.0189535646E+02,9.8040610391E-02
2020-09-16,07:14:52.244,259.30199358,6223.247846,260.30199358,1600240492.245,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775104823E+00,1.9800530978E+00,4.0126815048E+02,4.0189492780E+02,9.7906689611E-02
2020-09-16,07:14:52.267,259.30199384,6223.247852,260.30199384,1600240492.268,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775104823E+00,1.9800513603E+00,4.0130400266E+02,4.0193040728E+02,9.7906689611E-02
2020-09-16,07:14:52.295,259.30199416,6223.247860,260.30199416,1600240492.295,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770015453E+00,1.9795417694E+00,4.0130400266E+02,4.0193040728E+02,9.7906689611E-02
2020-09-16,07:14:52.315,259.30199439,6223.247865,260.30199439,1600240492.315,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770015453E+00,1.9795406742E+00,4.0130400266E+02,4.0193013698E+02,9.7822251654E-02
2020-09-16,07:14:52.335,259.30199463,6223.247871,260.30199463,1600240492.336,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770015453E+00,1.9795395789E+00,4.0129591981E+02,4.0192177123E+02,9.7822251654E-02
2020-09-16,07:14:52.371,259.30199503,6223.247881,260.30199503,1600240492.371,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774718479E+00,1.9800104853E+00,4.0129591981E+02,4.0192177123E+02,9.7822251654E-02
2020-09-16,07:14:52.397,259.30199534,6223.247888,260.30199534,1600240492.397,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774718479E+00,1.9800114375E+00,4.0129591981E+02,4.0192200616E+02,9.7895643191E-02
2020-09-16,07:14:52.417,259.30199558,6223.247894,260.30199558,1600240492.418,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774718479E+00,1.9800123896E+00,4.0129939346E+02,4.0192572017E+02,9.7895643191E-02
2020-09-16,07:14:52.444,259.30199588,6223.247901,260.30199588,1600240492.444,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428975E+00,1.9799834020E+00,4.0129939346E+02,4.0192572017E+02,9.7895643191E-02
2020-09-16,07:14:52.464,259.30199612,6223.247907,260.30199612,1600240492.465,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428975E+00,1.9799832514E+00,4.0129939346E+02,4.0192568300E+02,9.7884031818E-02
2020-09-16,07:14:52.489,259.30199640,6223.247914,260.30199640,1600240492.489,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428975E+00,1.9799831007E+00,4.0126044920E+02,4.0188664079E+02,9.7884031818E-02
2020-09-16,07:14:52.515,259.30199670,6223.247921,260.30199670,1600240492.515,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769354812E+00,1.9794750326E+00,4.0126044920E+02,4.0188664079E+02,9.7884031818E-02
2020-09-16,07:14:52.536,259.30199694,6223.247927,260.30199694,1600240492.536,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769354812E+00,1.9794737667E+00,4.0126044920E+02,4.0188632839E+02,9.7786432324E-02
2020-09-16,07:14:52.559,259.30199721,6223.247933,260.30199721,1600240492.559,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769354812E+00,1.9794725008E+00,4.0137602007E+02,4.0200176704E+02,9.7786432324E-02
2020-09-16,07:14:52.588,259.30199756,6223.247941,260.30199756,1600240492.589,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121073E+00,1.9791487119E+00,4.0137602007E+02,4.0200176704E+02,9.7786432324E-02
2020-09-16,07:14:52.609,259.30199780,6223.247947,260.30199780,1600240492.610,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121073E+00,1.9791506977E+00,4.0137602007E+02,4.0200225731E+02,9.7939558369E-02
2020-09-16,07:14:52.631,259.30199804,6223.247953,260.30199804,1600240492.631,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121073E+00,1.9791526835E+00,4.0124677867E+02,4.0187330437E+02,9.7939558369E-02
2020-09-16,07:14:52.657,259.30199834,6223.247960,260.30199834,1600240492.657,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772789678E+00,1.9798204011E+00,4.0124677867E+02,4.0187330437E+02,9.7939558369E-02
2020-09-16,07:14:52.678,259.30199860,6223.247966,260.30199860,1600240492.679,0,963,1.5148661804E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772789678E+00,1.9798191722E+00,4.0124677867E+02,4.0187300117E+02,9.7844830282E-02
2020-09-16,07:14:52.701,259.30199887,6223.247973,260.30199887,1600240492.702,0,963,1.5150305176E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772789678E+00,1.9798179434E+00,4.0128910690E+02,4.0191509224E+02,9.7844830282E-02
2020-09-16,07:14:52.730,259.30199920,6223.247981,260.30199920,1600240492.731,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287023E+00,1.9798677418E+00,4.0128910690E+02,4.0191509224E+02,9.7844830282E-02
2020-09-16,07:14:52.763,259.30199957,6223.247990,260.30199957,1600240492.763,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287023E+00,1.9798693166E+00,4.0128910690E+02,4.0191548082E+02,9.7966222796E-02
2020-09-16,07:14:52.796,259.30199997,6223.247999,260.30199997,1600240492.797,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287023E+00,1.9798708914E+00,4.0122160336E+02,4.0184826044E+02,9.7966222796E-02
2020-09-16,07:14:52.822,259.30200027,6223.248006,260.30200027,1600240492.823,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763069434E+00,1.9788478188E+00,4.0122160336E+02,4.0184826044E+02,9.7966222796E-02
2020-09-16,07:14:52.844,259.30200051,6223.248012,260.30200051,1600240492.844,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763069434E+00,1.9788469652E+00,4.0122160336E+02,4.0184804974E+02,9.7900391324E-02
2020-09-16,07:14:52.868,259.30200079,6223.248019,260.30200079,1600240492.868,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763069434E+00,1.9788461117E+00,4.0129060130E+02,4.0191694468E+02,9.7900391324E-02
2020-09-16,07:14:52.894,259.30200109,6223.248026,260.30200109,1600240492.894,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549573E+00,1.9789943157E+00,4.0129060130E+02,4.0191694468E+02,9.7900391324E-02
2020-09-16,07:14:52.914,259.30200133,6223.248032,260.30200133,1600240492.915,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549573E+00,1.9789940596E+00,4.0129060130E+02,4.0191688145E+02,9.7880639438E-02
2020-09-16,07:14:52.936,259.30200157,6223.248038,260.30200157,1600240492.936,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549573E+00,1.9789938034E+00,4.0130442329E+02,4.0193066179E+02,9.7880639438E-02
2020-09-16,07:14:52.964,259.30200191,6223.248046,260.30200191,1600240492.965,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775235118E+00,1.9800637306E+00,4.0130442329E+02,4.0193066179E+02,9.7880639438E-02
2020-09-16,07:14:52.986,259.30200215,6223.248052,260.30200215,1600240492.986,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775235118E+00,1.9800637052E+00,4.0130442329E+02,4.0193065553E+02,9.7878684259E-02
2020-09-16,07:14:53.006,259.30200240,6223.248057,260.30200240,1600240493.007,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775235118E+00,1.9800636798E+00,4.0129817830E+02,4.0192439453E+02,9.7878684259E-02
2020-09-16,07:14:53.036,259.30200273,6223.248066,260.30200273,1600240493.036,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776024714E+00,1.9801427409E+00,4.0129817830E+02,4.0192439453E+02,9.7878684259E-02
2020-09-16,07:14:53.056,259.30200297,6223.248071,260.30200297,1600240493.057,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776024714E+00,1.9801446773E+00,4.0129817830E+02,4.0192487229E+02,9.8027933782E-02
2020-09-16,07:14:53.084,259.30200329,6223.248079,260.30200329,1600240493.084,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776024714E+00,1.9801466138E+00,4.0126829808E+02,4.0189542315E+02,9.8027933782E-02
2020-09-16,07:14:53.117,259.30200367,6223.248088,260.30200367,1600240493.117,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715368E+00,1.9795148675E+00,4.0126829808E+02,4.0189542315E+02,9.8027933782E-02
2020-09-16,07:14:53.138,259.30200392,6223.248094,260.30200392,1600240493.139,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715368E+00,1.9795124161E+00,4.0126829808E+02,4.0189481818E+02,9.7838933125E-02
2020-09-16,07:14:53.160,259.30200417,6223.248100,260.30200417,1600240493.160,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715368E+00,1.9795099647E+00,4.0124517017E+02,4.0187104923E+02,9.7838933125E-02
2020-09-16,07:14:53.190,259.30200453,6223.248109,260.30200453,1600240493.191,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779056052E+00,1.9804452324E+00,4.0124517017E+02,4.0187104923E+02,9.7838933125E-02
2020-09-16,07:14:53.211,259.30200477,6223.248114,260.30200477,1600240493.212,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779056052E+00,1.9804456334E+00,4.0124517017E+02,4.0187114814E+02,9.7869838531E-02
2020-09-16,07:14:53.234,259.30200503,6223.248121,260.30200503,1600240493.235,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779056052E+00,1.9804460345E+00,4.0128283170E+02,4.0190896736E+02,9.7869838531E-02
2020-09-16,07:14:53.265,259.30200538,6223.248129,260.30200538,1600240493.265,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358554E+00,1.9799756813E+00,4.0128283170E+02,4.0190896736E+02,9.7869838531E-02
2020-09-16,07:14:53.286,259.30200563,6223.248135,260.30200563,1600240493.286,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358554E+00,1.9799762479E+00,4.0128283170E+02,4.0190910715E+02,9.7913508569E-02
2020-09-16,07:14:53.306,259.30200587,6223.248141,260.30200587,1600240493.307,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358554E+00,1.9799768144E+00,4.0124147027E+02,4.0186782093E+02,9.7913508569E-02
2020-09-16,07:14:53.332,259.30200617,6223.248148,260.30200617,1600240493.333,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205271E+00,1.9795609525E+00,4.0124147027E+02,4.0186782093E+02,9.7913508569E-02
2020-09-16,07:14:53.354,259.30200641,6223.248154,260.30200641,1600240493.354,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205271E+00,1.9795602697E+00,4.0124147027E+02,4.0186765245E+02,9.7860870073E-02
2020-09-16,07:14:53.375,259.30200666,6223.248160,260.30200666,1600240493.375,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205271E+00,1.9795595869E+00,4.0121166441E+02,4.0183763162E+02,9.7860870073E-02
2020-09-16,07:14:53.404,259.30200699,6223.248168,260.30200699,1600240493.404,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780103569E+00,1.9805506879E+00,4.0121166441E+02,4.0183763162E+02,9.7860870073E-02
2020-09-16,07:14:53.426,259.30200725,6223.248174,260.30200725,1600240493.426,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780103569E+00,1.9805498575E+00,4.0121166441E+02,4.0183742683E+02,9.7796882483E-02
2020-09-16,07:14:53.448,259.30200751,6223.248180,260.30200751,1600240493.449,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780103569E+00,1.9805490271E+00,4.0128917445E+02,4.0191485294E+02,9.7796882483E-02
2020-09-16,07:14:53.484,259.30200793,6223.248190,260.30200793,1600240493.485,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773397501E+00,1.9798775597E+00,4.0128917445E+02,4.0191485294E+02,9.7796882483E-02
2020-09-16,07:14:53.512,259.30200824,6223.248198,260.30200824,1600240493.512,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773397501E+00,1.9798763381E+00,4.0128917445E+02,4.0191455151E+02,9.7702717545E-02
2020-09-16,07:14:53.532,259.30200848,6223.248204,260.30200848,1600240493.533,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773397501E+00,1.9798751165E+00,4.0133106317E+02,4.0195620406E+02,9.7702717545E-02
2020-09-16,07:14:53.562,259.30200882,6223.248212,260.30200882,1600240493.562,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785924727E+00,1.9811294454E+00,4.0133106317E+02,4.0195620406E+02,9.7702717545E-02
2020-09-16,07:14:53.585,259.30200910,6223.248218,260.30200910,1600240493.586,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785924727E+00,1.9811317560E+00,4.0133106317E+02,4.0195677389E+02,9.7880714528E-02
2020-09-16,07:14:53.607,259.30200934,6223.248224,260.30200934,1600240493.607,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785924727E+00,1.9811340666E+00,4.0133978047E+02,4.0196607463E+02,9.7880714528E-02
2020-09-16,07:14:53.635,259.30200968,6223.248232,260.30200968,1600240493.636,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401124E+00,1.9798800975E+00,4.0133978047E+02,4.0196607463E+02,9.7880714528E-02
2020-09-16,07:14:53.657,259.30200992,6223.248238,260.30200992,1600240493.657,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401124E+00,1.9798788492E+00,4.0133978047E+02,4.0196576658E+02,9.7784493773E-02
2020-09-16,07:14:53.677,259.30201016,6223.248244,260.30201016,1600240493.678,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401124E+00,1.9798776010E+00,4.0134578651E+02,4.0197147394E+02,9.7784493773E-02
2020-09-16,07:14:53.706,259.30201049,6223.248252,260.30201049,1600240493.706,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772896096E+00,1.9798270334E+00,4.0134578651E+02,4.0197147394E+02,9.7784493773E-02
2020-09-16,07:14:53.727,259.30201074,6223.248258,260.30201074,1600240493.728,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772896096E+00,1.9798260071E+00,4.0134578651E+02,4.0197122067E+02,9.7705384143E-02
2020-09-16,07:14:53.752,259.30201102,6223.248264,260.30201102,1600240493.752,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772896096E+00,1.9798249809E+00,4.0120143067E+02,4.0182638670E+02,9.7705384143E-02
2020-09-16,07:14:53.778,259.30201132,6223.248272,260.30201132,1600240493.778,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776426518E+00,1.9801784757E+00,4.0120143067E+02,4.0182638670E+02,9.7705384143E-02
2020-09-16,07:14:53.799,259.30201156,6223.248278,260.30201156,1600240493.799,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776426518E+00,1.9801771245E+00,4.0120143067E+02,4.0182605340E+02,9.7601240608E-02
2020-09-16,07:14:53.819,259.30201181,6223.248283,260.30201181,1600240493.820,0,963,1.5151400757E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776426518E+00,1.9801757732E+00,4.0126647711E+02,4.0189086776E+02,9.7601240608E-02
2020-09-16,07:14:53.848,259.30201214,6223.248291,260.30201214,1600240493.849,0,963,1.5145450287E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488956E+00,1.9793810004E+00,4.0126647711E+02,4.0189086776E+02,9.7601240608E-02
2020-09-16,07:14:53.881,259.30201251,6223.248300,260.30201251,1600240493.881,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488956E+00,1.9793855567E+00,4.0126647711E+02,4.0189199223E+02,9.7952546503E-02
2020-09-16,07:14:53.911,259.30201287,6223.248309,260.30201287,1600240493.912,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488956E+00,1.9793901130E+00,4.0125758424E+02,4.0188420996E+02,9.7952546503E-02
2020-09-16,07:14:53.938,259.30201318,6223.248316,260.30201318,1600240493.939,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437686E+00,1.9789844652E+00,4.0125758424E+02,4.0188420996E+02,9.7952546503E-02
2020-09-16,07:14:53.961,259.30201345,6223.248323,260.30201345,1600240493.962,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437686E+00,1.9789860254E+00,4.0125758424E+02,4.0188459509E+02,9.8072869595E-02
2020-09-16,07:14:53.983,259.30201369,6223.248329,260.30201369,1600240493.983,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437686E+00,1.9789875857E+00,4.0127569928E+02,4.0190312358E+02,9.8072869595E-02
2020-09-16,07:14:54.012,259.30201403,6223.248337,260.30201403,1600240494.012,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211455E+00,1.9797659632E+00,4.0127569928E+02,4.0190312358E+02,9.8072869595E-02
2020-09-16,07:14:54.032,259.30201427,6223.248342,260.30201427,1600240494.033,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211455E+00,1.9797613182E+00,4.0127569928E+02,4.0190197743E+02,9.7714803103E-02
2020-09-16,07:14:54.053,259.30201451,6223.248348,260.30201451,1600240494.054,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211455E+00,1.9797566734E+00,4.0121694629E+02,4.0184198678E+02,9.7714803103E-02
2020-09-16,07:14:54.079,259.30201481,6223.248356,260.30201481,1600240494.080,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767628945E+00,1.9792978347E+00,4.0121694629E+02,4.0184198678E+02,9.7714803103E-02
2020-09-16,07:14:54.101,259.30201507,6223.248362,260.30201507,1600240494.102,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767628945E+00,1.9792990159E+00,4.0121694629E+02,4.0184227826E+02,9.7805879122E-02
2020-09-16,07:14:54.121,259.30201530,6223.248367,260.30201530,1600240494.122,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767628945E+00,1.9793001971E+00,4.0124587979E+02,4.0187154836E+02,9.7805879122E-02
2020-09-16,07:14:54.151,259.30201565,6223.248376,260.30201565,1600240494.152,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771595436E+00,1.9796973553E+00,4.0124587979E+02,4.0187154836E+02,9.7805879122E-02
2020-09-16,07:14:54.174,259.30201591,6223.248382,260.30201591,1600240494.175,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771595436E+00,1.9796976625E+00,4.0124587979E+02,4.0187162416E+02,9.7829560428E-02
2020-09-16,07:14:54.200,259.30201622,6223.248389,260.30201622,1600240494.201,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771595436E+00,1.9796979697E+00,4.0127917346E+02,4.0190504555E+02,9.7829560428E-02
2020-09-16,07:14:54.233,259.30201659,6223.248398,260.30201659,1600240494.233,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764733850E+00,1.9790109302E+00,4.0127917346E+02,4.0190504555E+02,9.7829560428E-02
2020-09-16,07:14:54.253,259.30201683,6223.248404,260.30201683,1600240494.254,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764733850E+00,1.9790109484E+00,4.0127917346E+02,4.0190505005E+02,9.7830964032E-02
2020-09-16,07:14:54.275,259.30201707,6223.248410,260.30201707,1600240494.275,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764733850E+00,1.9790109666E+00,4.0117905872E+02,4.0180478365E+02,9.7830964032E-02
2020-09-16,07:14:54.305,259.30201742,6223.248418,260.30201742,1600240494.305,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770066868E+00,1.9795449530E+00,4.0117905872E+02,4.0180478365E+02,9.7830964032E-02
2020-09-16,07:14:54.325,259.30201765,6223.248424,260.30201765,1600240494.325,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770066868E+00,1.9795465843E+00,4.0117905872E+02,4.0180518611E+02,9.7956728654E-02
2020-09-16,07:14:54.345,259.30201789,6223.248429,260.30201789,1600240494.346,0,963,1.5142900085E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770066868E+00,1.9795482155E+00,4.0113250697E+02,4.0175896412E+02,9.7956728654E-02
2020-09-16,07:14:54.371,259.30201819,6223.248437,260.30201819,1600240494.372,0,963,1.5143489380E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000708E+00,1.9791410769E+00,4.0113250697E+02,4.0175896412E+02,9.7956728654E-02
2020-09-16,07:14:54.394,259.30201845,6223.248443,260.30201845,1600240494.394,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000708E+00,1.9791387930E+00,4.0113250697E+02,4.0175840060E+02,9.7780616074E-02
2020-09-16,07:14:54.415,259.30201870,6223.248449,260.30201870,1600240494.416,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000708E+00,1.9791365092E+00,4.0128770794E+02,4.0191328000E+02,9.7780616074E-02
2020-09-16,07:14:54.446,259.30201905,6223.248457,260.30201905,1600240494.446,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765512E+00,1.9796136009E+00,4.0128770794E+02,4.0191328000E+02,9.7780616074E-02
2020-09-16,07:14:54.467,259.30201929,6223.248463,260.30201929,1600240494.467,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765512E+00,1.9796155685E+00,4.0128770794E+02,4.0191376554E+02,9.7932299005E-02
2020-09-16,07:14:54.487,259.30201954,6223.248469,260.30201954,1600240494.488,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765512E+00,1.9796175360E+00,4.0127024665E+02,4.0189676252E+02,9.7932299005E-02
2020-09-16,07:14:54.515,259.30201985,6223.248476,260.30201985,1600240494.515,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261541E+00,1.9789663030E+00,4.0127024665E+02,4.0189676252E+02,9.7932299005E-02
2020-09-16,07:14:54.536,259.30202009,6223.248482,260.30202009,1600240494.536,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261541E+00,1.9789669962E+00,4.0127024665E+02,4.0189693364E+02,9.7985759976E-02
2020-09-16,07:14:54.555,259.30202032,6223.248488,260.30202032,1600240494.556,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261541E+00,1.9789676894E+00,4.0129714503E+02,4.0192404517E+02,9.7985759976E-02
2020-09-16,07:14:54.588,259.30202069,6223.248497,260.30202069,1600240494.588,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438268E+00,1.9794860278E+00,4.0129714503E+02,4.0192404517E+02,9.7985759976E-02
2020-09-16,07:14:54.614,259.30202100,6223.248504,260.30202100,1600240494.614,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438268E+00,1.9794821693E+00,4.0129714503E+02,4.0192309288E+02,9.7688274338E-02
2020-09-16,07:14:54.634,259.30202124,6223.248510,260.30202124,1600240494.635,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438268E+00,1.9794783108E+00,4.0140664499E+02,4.0203181111E+02,9.7688274338E-02
2020-09-16,07:14:54.661,259.30202155,6223.248517,260.30202155,1600240494.662,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141275E+00,1.9792483171E+00,4.0140664499E+02,4.0203181111E+02,9.7688274338E-02
2020-09-16,07:14:54.683,259.30202179,6223.248523,260.30202179,1600240494.683,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141275E+00,1.9792492471E+00,4.0140664499E+02,4.0203204073E+02,9.7759986267E-02
2020-09-16,07:14:54.703,259.30202204,6223.248529,260.30202204,1600240494.704,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141275E+00,1.9792501771E+00,4.0121592620E+02,4.0184125431E+02,9.7759986267E-02
2020-09-16,07:14:54.730,259.30202234,6223.248536,260.30202234,1600240494.730,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762002968E+00,1.9787356871E+00,4.0121592620E+02,4.0184125431E+02,9.7759986267E-02
2020-09-16,07:14:54.750,259.30202258,6223.248542,260.30202258,1600240494.751,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762002968E+00,1.9787373884E+00,4.0121592620E+02,4.0184167426E+02,9.7891202477E-02
2020-09-16,07:14:54.772,259.30202282,6223.248548,260.30202282,1600240494.772,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762002968E+00,1.9787390897E+00,4.0124652333E+02,4.0187273909E+02,9.7891202477E-02
2020-09-16,07:14:54.801,259.30202316,6223.248556,260.30202316,1600240494.801,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770559213E+00,1.9795958135E+00,4.0124652333E+02,4.0187273909E+02,9.7891202477E-02
2020-09-16,07:14:54.822,259.30202340,6223.248562,260.30202340,1600240494.822,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770559213E+00,1.9795958745E+00,4.0124652333E+02,4.0187275415E+02,9.7895907283E-02
2020-09-16,07:14:54.842,259.30202365,6223.248567,260.30202365,1600240494.843,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770559213E+00,1.9795959355E+00,4.0125553365E+02,4.0188179359E+02,9.7895907283E-02
2020-09-16,07:14:54.869,259.30202396,6223.248575,260.30202396,1600240494.870,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778632110E+00,1.9804042624E+00,4.0125553365E+02,4.0188179359E+02,9.7895907283E-02
2020-09-16,07:14:54.894,259.30202424,6223.248582,260.30202424,1600240494.894,0,963,1.5145846558E+02,5.9997917175E+01,2.5625000000E+01,6.0214469910E+01,5.9993064880E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778632110E+00,1.9804038098E+00,4.0125553365E+02,4.0188168195E+02,9.7861027774E-02
2020-09-16,07:14:54.914,259.30202448,6223.248587,260.30202448,1600240494.915,0,963,1.5149316406E+02,5.9997856140E+01,2.5625000000E+01,6.0214317322E+01,5.9993110657E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778632110E+00,1.9804033572E+00,4.0120978262E+02,4.0183574790E+02,9.7861027774E-02
2020-09-16,07:14:54.946,259.30202484,6223.248596,260.30202484,1600240494.946,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772955950E+00,1.9798350122E+00,4.0120978262E+02,4.0183574790E+02,9.7861027774E-02
2020-09-16,07:14:54.982,259.30202525,6223.248606,260.30202525,1600240494.982,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772955950E+00,1.9798347648E+00,4.0120978262E+02,4.0183568687E+02,9.7841959167E-02
2020-09-16,07:14:55.015,259.30202564,6223.248615,260.30202564,1600240495.015,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772955950E+00,1.9798345174E+00,4.0125389801E+02,4.0187981004E+02,9.7841959167E-02
2020-09-16,07:14:55.045,259.30202598,6223.248624,260.30202598,1600240495.045,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771281008E+00,1.9796668082E+00,4.0125389801E+02,4.0187981004E+02,9.7841959167E-02
2020-09-16,07:14:55.066,259.30202624,6223.248630,260.30202624,1600240495.067,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771281008E+00,1.9796665673E+00,4.0125389801E+02,4.0187975061E+02,9.7823389848E-02
2020-09-16,07:14:55.088,259.30202648,6223.248636,260.30202648,1600240495.088,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771281008E+00,1.9796663265E+00,4.0125838192E+02,4.0188418208E+02,9.7823389848E-02
2020-09-16,07:14:55.117,259.30202682,6223.248644,260.30202682,1600240495.117,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554569E+00,1.9789928190E+00,4.0125838192E+02,4.0188418208E+02,9.7823389848E-02
2020-09-16,07:14:55.138,259.30202706,6223.248649,260.30202706,1600240495.138,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554569E+00,1.9789921814E+00,4.0125838192E+02,4.0188402470E+02,9.7774221362E-02
2020-09-16,07:14:55.158,259.30202730,6223.248655,260.30202730,1600240495.159,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554569E+00,1.9789915438E+00,4.0125902255E+02,4.0188450896E+02,9.7774221362E-02
2020-09-16,07:14:55.187,259.30202763,6223.248663,260.30202763,1600240495.187,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187426E+00,1.9797558089E+00,4.0125902255E+02,4.0188450896E+02,9.7774221362E-02
2020-09-16,07:14:55.210,259.30202789,6223.248669,260.30202789,1600240495.210,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187426E+00,1.9797570405E+00,4.0125902255E+02,4.0188481283E+02,9.7869160051E-02
2020-09-16,07:14:55.230,259.30202813,6223.248675,260.30202813,1600240495.230,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187426E+00,1.9797582721E+00,4.0120983362E+02,4.0183585103E+02,9.7869160051E-02
2020-09-16,07:14:55.256,259.30202843,6223.248682,260.30202843,1600240495.256,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773564680E+00,1.9798961744E+00,4.0120983362E+02,4.0183585103E+02,9.7869160051E-02
2020-09-16,07:14:55.276,259.30202867,6223.248688,260.30202867,1600240495.277,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773564680E+00,1.9798937483E+00,4.0120983362E+02,4.0183525252E+02,9.7682147038E-02
2020-09-16,07:14:55.305,259.30202900,6223.248696,260.30202900,1600240495.306,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773564680E+00,1.9798913221E+00,4.0121393163E+02,4.0183875839E+02,9.7682147038E-02
2020-09-16,07:14:55.342,259.30202943,6223.248706,260.30202943,1600240495.343,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766449569E+00,1.9791788989E+00,4.0121393163E+02,4.0183875839E+02,9.7682147038E-02
2020-09-16,07:14:55.365,259.30202969,6223.248713,260.30202969,1600240495.365,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766449569E+00,1.9791790074E+00,4.0121393163E+02,4.0183878518E+02,9.7690516472E-02
2020-09-16,07:14:55.388,259.30202995,6223.248719,260.30202995,1600240495.388,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766449569E+00,1.9791791159E+00,4.0131805213E+02,4.0194309463E+02,9.7690516472E-02
2020-09-16,07:14:55.415,259.30203028,6223.248727,260.30203028,1600240495.416,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383923E+00,1.9793727993E+00,4.0131805213E+02,4.0194309463E+02,9.7690516472E-02
2020-09-16,07:14:55.437,259.30203053,6223.248733,260.30203053,1600240495.438,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383923E+00,1.9793739883E+00,4.0131805213E+02,4.0194338811E+02,9.7782192859E-02
2020-09-16,07:14:55.459,259.30203078,6223.248739,260.30203078,1600240495.459,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383923E+00,1.9793751774E+00,4.0126792595E+02,4.0189347727E+02,9.7782192859E-02
2020-09-16,07:14:55.486,259.30203109,6223.248746,260.30203109,1600240495.486,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772055845E+00,1.9797428408E+00,4.0126792595E+02,4.0189347727E+02,9.7782192859E-02
2020-09-16,07:14:55.509,259.30203135,6223.248753,260.30203135,1600240495.509,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772055845E+00,1.9797440091E+00,4.0126792595E+02,4.0189376555E+02,9.7872256414E-02
2020-09-16,07:14:55.529,259.30203160,6223.248758,260.30203160,1600240495.530,0,963,1.5152786255E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772055845E+00,1.9797451774E+00,4.0124079005E+02,4.0186687558E+02,9.7872256414E-02
2020-09-16,07:14:55.558,259.30203192,6223.248766,260.30203192,1600240495.558,0,963,1.5149605713E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386961E+00,1.9798784600E+00,4.0124079005E+02,4.0186687558E+02,9.7872256414E-02
2020-09-16,07:14:55.579,259.30203218,6223.248772,260.30203218,1600240495.580,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386961E+00,1.9798754042E+00,4.0124079005E+02,4.0186612165E+02,9.7636701582E-02
2020-09-16,07:14:55.601,259.30203242,6223.248778,260.30203242,1600240495.601,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386961E+00,1.9798723483E+00,4.0137151842E+02,4.0199629959E+02,9.7636701582E-02
2020-09-16,07:14:55.628,259.30203274,6223.248786,260.30203274,1600240495.629,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767930152E+00,1.9793259682E+00,4.0137151842E+02,4.0199629959E+02,9.7636701582E-02
2020-09-16,07:14:55.651,259.30203300,6223.248792,260.30203300,1600240495.651,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767930152E+00,1.9793292027E+00,4.0137151842E+02,4.0199709807E+02,9.7886097875E-02
2020-09-16,07:14:55.671,259.30203324,6223.248798,260.30203324,1600240495.672,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767930152E+00,1.9793324372E+00,4.0130467443E+02,4.0193094826E+02,9.7886097875E-02
2020-09-16,07:14:55.707,259.30203366,6223.248808,260.30203366,1600240495.708,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484706E+00,1.9797884777E+00,4.0130467443E+02,4.0193094826E+02,9.7886097875E-02
2020-09-16,07:14:55.734,259.30203397,6223.248815,260.30203397,1600240495.735,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484706E+00,1.9797868843E+00,4.0130467443E+02,4.0193055505E+02,9.7763264472E-02
2020-09-16,07:14:55.756,259.30203421,6223.248821,260.30203421,1600240495.756,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484706E+00,1.9797852909E+00,4.0122462761E+02,4.0184999026E+02,9.7763264472E-02
2020-09-16,07:14:55.785,259.30203455,6223.248829,260.30203455,1600240495.785,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768018336E+00,1.9793380808E+00,4.0122462761E+02,4.0184999026E+02,9.7763264472E-02
2020-09-16,07:14:55.805,259.30203479,6223.248835,260.30203479,1600240495.806,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768018336E+00,1.9793407494E+00,4.0122462761E+02,4.0185064880E+02,9.7969025746E-02
2020-09-16,07:14:55.826,259.30203503,6223.248841,260.30203503,1600240495.827,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768018336E+00,1.9793434180E+00,4.0128890117E+02,4.0191568130E+02,9.7969025746E-02
2020-09-16,07:14:55.858,259.30203539,6223.248849,260.30203539,1600240495.858,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079034E+00,1.9794496242E+00,4.0128890117E+02,4.0191568130E+02,9.7969025746E-02
2020-09-16,07:14:55.880,259.30203565,6223.248856,260.30203565,1600240495.880,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079034E+00,1.9794454442E+00,4.0128890117E+02,4.0191464968E+02,9.7646750465E-02
2020-09-16,07:14:55.901,259.30203589,6223.248861,260.30203589,1600240495.901,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079034E+00,1.9794412643E+00,4.0127239055E+02,4.0189708175E+02,9.7646750465E-02
2020-09-16,07:14:55.928,259.30203622,6223.248869,260.30203622,1600240495.929,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773984088E+00,1.9799323983E+00,4.0127239055E+02,4.0189708175E+02,9.7646750465E-02
2020-09-16,07:14:55.953,259.30203649,6223.248876,260.30203649,1600240495.953,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773984088E+00,1.9799342232E+00,4.0127239055E+02,4.0189753202E+02,9.7787422338E-02
2020-09-16,07:14:55.973,259.30203674,6223.248882,260.30203674,1600240495.974,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773984088E+00,1.9799360482E+00,4.0128652895E+02,4.0191214274E+02,9.7787422338E-02
2020-09-16,07:14:56.005,259.30203709,6223.248890,260.30203709,1600240496.005,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399153E+00,1.9795770946E+00,4.0128652895E+02,4.0191214274E+02,9.7787422338E-02
2020-09-16,07:14:56.026,259.30203735,6223.248896,260.30203735,1600240496.027,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399153E+00,1.9795775177E+00,4.0128652895E+02,4.0191224715E+02,9.7820039881E-02
2020-09-16,07:14:56.048,259.30203759,6223.248902,260.30203759,1600240496.048,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399153E+00,1.9795779408E+00,4.0124516782E+02,4.0187092593E+02,9.7820039881E-02
2020-09-16,07:14:56.078,259.30203794,6223.248911,260.30203794,1600240496.078,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609970E+00,1.9797993063E+00,4.0124516782E+02,4.0187092593E+02,9.7820039881E-02
2020-09-16,07:14:56.111,259.30203832,6223.248920,260.30203832,1600240496.111,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609970E+00,1.9797987044E+00,4.0124516782E+02,4.0187077742E+02,9.7773638888E-02
2020-09-16,07:14:56.142,259.30203869,6223.248929,260.30203869,1600240496.143,0,963,1.5144834900E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609970E+00,1.9797981025E+00,4.0138904389E+02,4.0201472925E+02,9.7773638888E-02
2020-09-16,07:14:56.171,259.30203902,6223.248936,260.30203902,1600240496.171,0,963,1.5149981995E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401192E+00,1.9798773262E+00,4.0138904389E+02,4.0201472925E+02,9.7773638888E-02
2020-09-16,07:14:56.193,259.30203927,6223.248943,260.30203927,1600240496.193,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401192E+00,1.9798765684E+00,4.0138904389E+02,4.0201454223E+02,9.7715230472E-02
2020-09-16,07:14:56.213,259.30203951,6223.248948,260.30203951,1600240496.214,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401192E+00,1.9798758107E+00,4.0135699167E+02,4.0198225306E+02,9.7715230472E-02
2020-09-16,07:14:56.243,259.30203985,6223.248956,260.30203985,1600240496.243,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778737800E+00,1.9804101559E+00,4.0135699167E+02,4.0198225306E+02,9.7715230472E-02
2020-09-16,07:14:56.263,259.30204009,6223.248962,260.30204009,1600240496.264,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778737800E+00,1.9804127542E+00,4.0135699167E+02,4.0198289411E+02,9.7915462815E-02
2020-09-16,07:14:56.285,259.30204034,6223.248968,260.30204034,1600240496.285,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778737800E+00,1.9804153525E+00,4.0132404549E+02,4.0195053756E+02,9.7915462815E-02
2020-09-16,07:14:56.312,259.30204066,6223.248976,260.30204066,1600240496.313,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773183573E+00,1.9798592161E+00,4.0132404549E+02,4.0195053756E+02,9.7915462815E-02
2020-09-16,07:14:56.335,259.30204091,6223.248982,260.30204091,1600240496.335,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773183573E+00,1.9798560288E+00,4.0132404549E+02,4.0194975105E+02,9.7669777128E-02
2020-09-16,07:14:56.355,259.30204116,6223.248988,260.30204116,1600240496.356,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773183573E+00,1.9798528416E+00,4.0135679313E+02,4.0198176317E+02,9.7669777128E-02
2020-09-16,07:14:56.384,259.30204149,6223.248996,260.30204149,1600240496.385,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165199E+00,1.9795506173E+00,4.0135679313E+02,4.0198176317E+02,9.7669777128E-02
2020-09-16,07:14:56.405,259.30204174,6223.249002,260.30204174,1600240496.406,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165199E+00,1.9795537375E+00,4.0135679313E+02,4.0198253332E+02,9.7910331721E-02
2020-09-16,07:14:56.431,259.30204204,6223.249009,260.30204204,1600240496.432,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165199E+00,1.9795568577E+00,4.0134234790E+02,4.0196883570E+02,9.7910331721E-02
2020-09-16,07:14:56.464,259.30204242,6223.249018,260.30204242,1600240496.465,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136155E+00,1.9793536925E+00,4.0134234790E+02,4.0196883570E+02,9.7910331721E-02
2020-09-16,07:14:56.487,259.30204269,6223.249024,260.30204269,1600240496.488,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136155E+00,1.9793535346E+00,4.0134234790E+02,4.0196879672E+02,9.7898155277E-02
2020-09-16,07:14:56.507,259.30204292,6223.249030,260.30204292,1600240496.508,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136155E+00,1.9793533767E+00,4.0127190448E+02,4.0189820436E+02,9.7898155277E-02
2020-09-16,07:14:56.536,259.30204325,6223.249038,260.30204325,1600240496.537,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767416894E+00,1.9792813582E+00,4.0127190448E+02,4.0189820436E+02,9.7898155277E-02
2020-09-16,07:14:56.558,259.30204350,6223.249044,260.30204350,1600240496.558,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767416894E+00,1.9792808797E+00,4.0127190448E+02,4.0189808625E+02,9.7861255377E-02
2020-09-16,07:14:56.578,259.30204374,6223.249050,260.30204374,1600240496.579,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767416894E+00,1.9792804011E+00,4.0130358430E+02,4.0192969738E+02,9.7861255377E-02
2020-09-16,07:14:56.608,259.30204407,6223.249058,260.30204407,1600240496.608,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771911235E+00,1.9797304124E+00,4.0130358430E+02,4.0192969738E+02,9.7861255377E-02
2020-09-16,07:14:56.628,259.30204432,6223.249064,260.30204432,1600240496.629,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771911235E+00,1.9797270134E+00,4.0130358430E+02,4.0192885860E+02,9.7599228743E-02
2020-09-16,07:14:56.650,259.30204456,6223.249069,260.30204456,1600240496.650,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771911235E+00,1.9797236145E+00,4.0126025602E+02,4.0188462412E+02,9.7599228743E-02
2020-09-16,07:14:56.678,259.30204490,6223.249077,260.30204490,1600240496.679,0,963,1.5150553894E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776646030E+00,1.9801977003E+00,4.0126025602E+02,4.0188462412E+02,9.7599228743E-02
2020-09-16,07:14:56.700,259.30204515,6223.249084,260.30204515,1600240496.701,0,963,1.5147977702E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776646030E+00,1.9801993854E+00,4.0126025602E+02,4.0188503981E+02,9.7729100401E-02
2020-09-16,07:14:56.720,259.30204538,6223.249089,260.30204538,1600240496.721,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776646030E+00,1.9802010705E+00,4.0129933308E+02,4.0192459345E+02,9.7729100401E-02
2020-09-16,07:14:56.750,259.30204572,6223.249097,260.30204572,1600240496.750,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771527207E+00,1.9796885318E+00,4.0129933308E+02,4.0192459345E+02,9.7729100401E-02
2020-09-16,07:14:56.770,259.30204596,6223.249103,260.30204596,1600240496.771,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771527207E+00,1.9796898543E+00,4.0129933308E+02,4.0192491982E+02,9.7831056351E-02
2020-09-16,07:14:56.792,259.30204620,6223.249109,260.30204620,1600240496.792,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771527207E+00,1.9796911769E+00,4.0130616893E+02,4.0193209270E+02,9.7831056351E-02
2020-09-16,07:14:56.823,259.30204657,6223.249118,260.30204657,1600240496.824,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119179E+00,1.9792498081E+00,4.0130616893E+02,4.0193209270E+02,9.7831056351E-02
2020-09-16,07:14:56.849,259.30204687,6223.249125,260.30204687,1600240496.850,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119179E+00,1.9792468673E+00,4.0130616893E+02,4.0193136680E+02,9.7604296981E-02
2020-09-16,07:14:56.871,259.30204712,6223.249131,260.30204712,1600240496.871,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119179E+00,1.9792439265E+00,4.0124108243E+02,4.0186545314E+02,9.7604296981E-02
2020-09-16,07:14:56.901,259.30204747,6223.249139,260.30204747,1600240496.901,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189282E+00,1.9788504334E+00,4.0124108243E+02,4.0186545314E+02,9.7604296981E-02
2020-09-16,07:14:56.924,259.30204773,6223.249146,260.30204773,1600240496.924,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189282E+00,1.9788533784E+00,4.0124108243E+02,4.0186618010E+02,9.7831428230E-02
2020-09-16,07:14:56.944,259.30204797,6223.249151,260.30204797,1600240496.945,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189282E+00,1.9788563235E+00,4.0123869482E+02,4.0186451573E+02,9.7831428230E-02
2020-09-16,07:14:56.973,259.30204831,6223.249159,260.30204831,1600240496.974,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783808E+00,1.9795166228E+00,4.0123869482E+02,4.0186451573E+02,9.7831428230E-02
2020-09-16,07:14:56.994,259.30204855,6223.249165,260.30204855,1600240496.995,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783808E+00,1.9795168684E+00,4.0123869482E+02,4.0186457635E+02,9.7850366839E-02
2020-09-16,07:14:57.016,259.30204880,6223.249171,260.30204880,1600240497.016,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783808E+00,1.9795171141E+00,4.0136341232E+02,4.0198954903E+02,9.7850366839E-02
2020-09-16,07:14:57.043,259.30204912,6223.249179,260.30204912,1600240497.044,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476510E+00,1.9791859595E+00,4.0136341232E+02,4.0198954903E+02,9.7850366839E-02
2020-09-16,07:14:57.065,259.30204937,6223.249185,260.30204937,1600240497.066,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476510E+00,1.9791833779E+00,4.0136341232E+02,4.0198891168E+02,9.7651296779E-02
2020-09-16,07:14:57.086,259.30204962,6223.249191,260.30204962,1600240497.087,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476510E+00,1.9791807963E+00,4.0133571948E+02,4.0196053838E+02,9.7651296779E-02
2020-09-16,07:14:57.112,259.30204992,6223.249198,260.30204992,1600240497.113,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893363E+00,1.9791224069E+00,4.0133571948E+02,4.0196053838E+02,9.7651296779E-02
2020-09-16,07:14:57.134,259.30205016,6223.249204,260.30205016,1600240497.134,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893363E+00,1.9791258409E+00,4.0133571948E+02,4.0196138614E+02,9.7916108249E-02
2020-09-16,07:14:57.154,259.30205041,6223.249210,260.30205041,1600240497.155,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893363E+00,1.9791292750E+00,4.0131988713E+02,4.0194637685E+02,9.7916108249E-02
2020-09-16,07:14:57.181,259.30205072,6223.249217,260.30205072,1600240497.182,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515336E+00,1.9792916807E+00,4.0131988713E+02,4.0194637685E+02,9.7916108249E-02
2020-09-16,07:14:57.213,259.30205108,6223.249226,260.30205108,1600240497.213,0,963,1.5147462463E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515336E+00,1.9792890451E+00,4.0131988713E+02,4.0194572627E+02,9.7712882483E-02
2020-09-16,07:14:57.244,259.30205145,6223.249235,260.30205145,1600240497.245,0,963,1.5146405029E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515336E+00,1.9792864094E+00,4.0125465288E+02,4.0187973981E+02,9.7712882483E-02
2020-09-16,07:14:57.270,259.30205175,6223.249242,260.30205175,1600240497.271,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193915E+00,1.9792542261E+00,4.0125465288E+02,4.0187973981E+02,9.7712882483E-02
2020-09-16,07:14:57.292,259.30205199,6223.249248,260.30205199,1600240497.292,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193915E+00,1.9792570225E+00,4.0125465288E+02,4.0188042997E+02,9.7928508216E-02
2020-09-16,07:14:57.312,259.30205223,6223.249254,260.30205223,1600240497.313,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193915E+00,1.9792598189E+00,4.0143742498E+02,4.0206417759E+02,9.7928508216E-02
2020-09-16,07:14:57.338,259.30205253,6223.249261,260.30205253,1600240497.339,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891315E+00,1.9789291345E+00,4.0143742498E+02,4.0206417759E+02,9.7928508216E-02
2020-09-16,07:14:57.359,259.30205278,6223.249267,260.30205278,1600240497.360,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891315E+00,1.9789274494E+00,4.0143742498E+02,4.0206376145E+02,9.7798554302E-02
2020-09-16,07:14:57.382,259.30205304,6223.249273,260.30205304,1600240497.383,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891315E+00,1.9789257644E+00,4.0133461291E+02,4.0196037294E+02,9.7798554302E-02
2020-09-16,07:14:57.414,259.30205341,6223.249282,260.30205341,1600240497.415,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480938E+00,1.9795855724E+00,4.0133461291E+02,4.0196037294E+02,9.7798554302E-02
2020-09-16,07:14:57.437,259.30205367,6223.249288,260.30205367,1600240497.437,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480938E+00,1.9795861562E+00,4.0133461291E+02,4.0196051701E+02,9.7843557684E-02
2020-09-16,07:14:57.457,259.30205391,6223.249294,260.30205391,1600240497.458,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480938E+00,1.9795867399E+00,4.0131767830E+02,4.0194370006E+02,9.7843557684E-02
2020-09-16,07:14:57.483,259.30205421,6223.249301,260.30205421,1600240497.484,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318030E+00,1.9787694009E+00,4.0131767830E+02,4.0194370006E+02,9.7843557684E-02
2020-09-16,07:14:57.506,259.30205447,6223.249307,260.30205447,1600240497.506,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318030E+00,1.9787695076E+00,4.0131767830E+02,4.0194372640E+02,9.7851785569E-02
2020-09-16,07:14:57.530,259.30205476,6223.249314,260.30205476,1600240497.531,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318030E+00,1.9787696143E+00,4.0123644755E+02,4.0186239527E+02,9.7851785569E-02
2020-09-16,07:14:57.566,259.30205517,6223.249324,260.30205517,1600240497.567,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770435491E+00,1.9795824028E+00,4.0123644755E+02,4.0186239527E+02,9.7851785569E-02
2020-09-16,07:14:57.588,259.30205543,6223.249330,260.30205543,1600240497.589,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770435491E+00,1.9795830577E+00,4.0123644755E+02,4.0186255686E+02,9.7902273932E-02
2020-09-16,07:14:57.611,259.30205568,6223.249336,260.30205568,1600240497.611,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770435491E+00,1.9795837125E+00,4.0123306442E+02,4.0185933005E+02,9.7902273932E-02
2020-09-16,07:14:57.637,259.30205598,6223.249344,260.30205598,1600240497.637,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293042E+00,1.9792690639E+00,4.0123306442E+02,4.0185933005E+02,9.7902273932E-02
2020-09-16,07:14:57.657,259.30205623,6223.249349,260.30205623,1600240497.658,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293042E+00,1.9792682553E+00,4.0123306442E+02,4.0185913049E+02,9.7839922159E-02
2020-09-16,07:14:57.678,259.30205647,6223.249355,260.30205647,1600240497.679,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293042E+00,1.9792674467E+00,4.0132622453E+02,4.0195223635E+02,9.7839922159E-02
2020-09-16,07:14:57.707,259.30205679,6223.249363,260.30205679,1600240497.707,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419450E+00,1.9796806172E+00,4.0132622453E+02,4.0195223635E+02,9.7839922159E-02
2020-09-16,07:14:57.729,259.30205705,6223.249369,260.30205705,1600240497.729,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419450E+00,1.9796813047E+00,4.0132622453E+02,4.0195240601E+02,9.7892919491E-02
2020-09-16,07:14:57.750,259.30205729,6223.249375,260.30205729,1600240497.750,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419450E+00,1.9796819922E+00,4.0129974825E+02,4.0192605807E+02,9.7892919491E-02
2020-09-16,07:14:57.776,259.30205759,6223.249382,260.30205759,1600240497.776,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766719976E+00,1.9792114411E+00,4.0129974825E+02,4.0192605807E+02,9.7892919491E-02
2020-09-16,07:14:57.796,259.30205784,6223.249388,260.30205784,1600240497.797,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766719976E+00,1.9792087054E+00,4.0129974825E+02,4.0192538280E+02,9.7681972768E-02
2020-09-16,07:14:57.818,259.30205808,6223.249394,260.30205808,1600240497.818,0,963,1.5145951843E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766719976E+00,1.9792059697E+00,4.0124035405E+02,4.0186522084E+02,9.7681972768E-02
2020-09-16,07:14:57.848,259.30205844,6223.249402,260.30205844,1600240497.849,0,963,1.5146830750E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779348832E+00,1.9804704743E+00,4.0124035405E+02,4.0186522084E+02,9.7681972768E-02
2020-09-16,07:14:57.871,259.30205869,6223.249409,260.30205869,1600240497.871,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779348832E+00,1.9804706816E+00,4.0124035405E+02,4.0186527198E+02,9.7697951276E-02
2020-09-16,07:14:57.891,259.30205894,6223.249414,260.30205894,1600240497.892,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779348832E+00,1.9804708890E+00,4.0141931399E+02,4.0204456181E+02,9.7697951276E-02
2020-09-16,07:14:57.923,259.30205929,6223.249423,260.30205929,1600240497.923,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772561412E+00,1.9797912767E+00,4.0141931399E+02,4.0204456181E+02,9.7697951276E-02
2020-09-16,07:14:57.950,259.30205961,6223.249431,260.30205961,1600240497.950,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772561412E+00,1.9797924537E+00,4.0141931399E+02,4.0204485233E+02,9.7788680558E-02
2020-09-16,07:14:57.970,259.30205985,6223.249436,260.30205985,1600240497.971,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772561412E+00,1.9797936307E+00,4.0134476079E+02,4.0197047342E+02,9.7788680558E-02
2020-09-16,07:14:57.999,259.30206017,6223.249444,260.30206017,1600240497.999,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774945464E+00,1.9800323419E+00,4.0134476079E+02,4.0197047342E+02,9.7788680558E-02
2020-09-16,07:14:58.020,259.30206043,6223.249450,260.30206043,1600240498.021,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774945464E+00,1.9800341817E+00,4.0134476079E+02,4.0197092743E+02,9.7930492293E-02
2020-09-16,07:14:58.042,259.30206067,6223.249456,260.30206067,1600240498.042,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774945464E+00,1.9800360216E+00,4.0138842567E+02,4.0201511449E+02,9.7930492293E-02
2020-09-16,07:14:58.071,259.30206101,6223.249464,260.30206101,1600240498.071,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405371E+00,1.9793811717E+00,4.0138842567E+02,4.0201511449E+02,9.7930492293E-02
2020-09-16,07:14:58.092,259.30206125,6223.249470,260.30206125,1600240498.092,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405371E+00,1.9793797484E+00,4.0138842567E+02,4.0201476314E+02,9.7820756409E-02
2020-09-16,07:14:58.112,259.30206149,6223.249476,260.30206149,1600240498.113,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405371E+00,1.9793783252E+00,4.0132098141E+02,4.0194686234E+02,9.7820756409E-02
2020-09-16,07:14:58.141,259.30206182,6223.249484,260.30206182,1600240498.141,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467952E+00,1.9796849765E+00,4.0132098141E+02,4.0194686234E+02,9.7820756409E-02
2020-09-16,07:14:58.164,259.30206209,6223.249490,260.30206209,1600240498.165,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467952E+00,1.9796869376E+00,4.0132098141E+02,4.0194734631E+02,9.7971936326E-02
2020-09-16,07:14:58.186,259.30206234,6223.249496,260.30206234,1600240498.186,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467952E+00,1.9796888986E+00,4.0134142991E+02,4.0196831072E+02,9.7971936326E-02
2020-09-16,07:14:58.217,259.30206270,6223.249505,260.30206270,1600240498.217,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066011E+00,1.9788476242E+00,4.0134142991E+02,4.0196831072E+02,9.7971936326E-02
2020-09-16,07:14:58.239,259.30206295,6223.249511,260.30206295,1600240498.239,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066011E+00,1.9788459436E+00,4.0134142991E+02,4.0196789577E+02,9.7842320941E-02
2020-09-16,07:14:58.259,259.30206319,6223.249517,260.30206319,1600240498.260,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066011E+00,1.9788442630E+00,4.0130855568E+02,4.0193455530E+02,9.7842320941E-02
2020-09-16,07:14:58.289,259.30206353,6223.249525,260.30206353,1600240498.289,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768781108E+00,1.9794165065E+00,4.0130855568E+02,4.0193455530E+02,9.7842320941E-02
2020-09-16,07:14:58.321,259.30206390,6223.249534,260.30206390,1600240498.321,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768781108E+00,1.9794163139E+00,4.0130855568E+02,4.0193450775E+02,9.7827467135E-02
2020-09-16,07:14:58.351,259.30206426,6223.249542,260.30206426,1600240498.352,0,963,1.5148149109E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768781108E+00,1.9794161212E+00,4.0139760584E+02,4.0202364925E+02,9.7827467135E-02
2020-09-16,07:14:58.381,259.30206459,6223.249550,260.30206459,1600240498.381,0,963,1.5148908691E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773351774E+00,1.9798737746E+00,4.0139760584E+02,4.0202364925E+02,9.7827467135E-02
2020-09-16,07:14:58.404,259.30206486,6223.249557,260.30206486,1600240498.404,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773351774E+00,1.9798724894E+00,4.0139760584E+02,4.0202333203E+02,9.7728395746E-02
2020-09-16,07:14:58.426,259.30206512,6223.249563,260.30206512,1600240498.426,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773351774E+00,1.9798712042E+00,4.0132650170E+02,4.0195179989E+02,9.7728395746E-02
2020-09-16,07:14:58.451,259.30206542,6223.249570,260.30206542,1600240498.452,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769055692E+00,1.9794410449E+00,4.0132650170E+02,4.0195179989E+02,9.7728395746E-02
2020-09-16,07:14:58.473,259.30206566,6223.249576,260.30206566,1600240498.473,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769055692E+00,1.9794404456E+00,4.0132650170E+02,4.0195165195E+02,9.7682183567E-02
2020-09-16,07:14:58.493,259.30206590,6223.249582,260.30206590,1600240498.494,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769055692E+00,1.9794398462E+00,4.0130745514E+02,4.0193242778E+02,9.7682183567E-02
2020-09-16,07:14:58.523,259.30206624,6223.249590,260.30206624,1600240498.523,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780210408E+00,1.9805567478E+00,4.0130745514E+02,4.0193242778E+02,9.7682183567E-02
2020-09-16,07:14:58.543,259.30206648,6223.249596,260.30206648,1600240498.544,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780210408E+00,1.9805616052E+00,4.0130745514E+02,4.0193362597E+02,9.8056482569E-02
2020-09-16,07:14:58.565,259.30206672,6223.249601,260.30206672,1600240498.565,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780210408E+00,1.9805664627E+00,4.0134736466E+02,4.0197479609E+02,9.8056482569E-02
2020-09-16,07:14:58.595,259.30206707,6223.249610,260.30206707,1600240498.595,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443138E+00,1.9793882214E+00,4.0134736466E+02,4.0197479609E+02,9.8056482569E-02
2020-09-16,07:14:58.615,259.30206730,6223.249615,260.30206730,1600240498.615,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443138E+00,1.9793852344E+00,4.0134736466E+02,4.0197405876E+02,9.7826176095E-02
2020-09-16,07:14:58.641,259.30206762,6223.249623,260.30206762,1600240498.642,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443138E+00,1.9793822474E+00,4.0133866025E+02,4.0196460346E+02,9.7826176095E-02
2020-09-16,07:14:58.673,259.30206797,6223.249631,260.30206797,1600240498.673,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769780056E+00,1.9795161108E+00,4.0133866025E+02,4.0196460346E+02,9.7826176095E-02
2020-09-16,07:14:58.694,259.30206822,6223.249637,260.30206822,1600240498.694,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769780056E+00,1.9795155377E+00,4.0133866025E+02,4.0196446202E+02,9.7781995590E-02
2020-09-16,07:14:58.714,259.30206846,6223.249643,260.30206846,1600240498.715,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769780056E+00,1.9795149647E+00,4.0127502689E+02,4.0190058801E+02,9.7781995590E-02
2020-09-16,07:14:58.743,259.30206880,6223.249651,260.30206880,1600240498.744,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216149E+00,1.9791581167E+00,4.0127502689E+02,4.0190058801E+02,9.7781995590E-02
2020-09-16,07:14:58.765,259.30206904,6223.249657,260.30206904,1600240498.765,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216149E+00,1.9791564453E+00,4.0127502689E+02,4.0190017546E+02,9.7653110270E-02
2020-09-16,07:14:58.788,259.30206931,6223.249663,260.30206931,1600240498.788,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216149E+00,1.9791547739E+00,4.0136661408E+02,4.0199149269E+02,9.7653110270E-02
2020-09-16,07:14:58.815,259.30206962,6223.249671,260.30206962,1600240498.815,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984220E+00,1.9791315512E+00,4.0136661408E+02,4.0199149269E+02,9.7653110270E-02
2020-09-16,07:14:58.835,259.30206986,6223.249677,260.30206986,1600240498.836,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984220E+00,1.9791322158E+00,4.0136661408E+02,4.0199165678E+02,9.7704361532E-02
2020-09-16,07:14:58.858,259.30207013,6223.249683,260.30207013,1600240498.859,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984220E+00,1.9791328805E+00,4.0124254998E+02,4.0186756352E+02,9.7704361532E-02
2020-09-16,07:14:58.885,259.30207044,6223.249691,260.30207044,1600240498.886,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603450E+00,1.9788944982E+00,4.0124254998E+02,4.0186756352E+02,9.7704361532E-02
2020-09-16,07:14:58.907,259.30207068,6223.249696,260.30207068,1600240498.907,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603450E+00,1.9788935841E+00,4.0124254998E+02,4.0186733788E+02,9.7633863577E-02
2020-09-16,07:14:58.927,259.30207093,6223.249702,260.30207093,1600240498.928,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603450E+00,1.9788926700E+00,4.0123912331E+02,4.0186368023E+02,9.7633863577E-02
2020-09-16,07:14:58.953,259.30207123,6223.249709,260.30207123,1600240498.954,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768342000E+00,1.9793671322E+00,4.0123912331E+02,4.0186368023E+02,9.7633863577E-02
2020-09-16,07:14:58.974,259.30207147,6223.249715,260.30207147,1600240498.975,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768342000E+00,1.9793701068E+00,4.0123912331E+02,4.0186441430E+02,9.7863218362E-02
2020-09-16,07:14:58.996,259.30207171,6223.249721,260.30207171,1600240498.996,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768342000E+00,1.9793730815E+00,4.0135061339E+02,4.0197681241E+02,9.7863218362E-02
2020-09-16,07:14:59.032,259.30207214,6223.249731,260.30207214,1600240499.033,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763085053E+00,1.9788467116E+00,4.0135061339E+02,4.0197681241E+02,9.7863218362E-02
2020-09-16,07:14:59.059,259.30207245,6223.249739,260.30207245,1600240499.060,0,963,1.5151947021E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763085053E+00,1.9788463432E+00,4.0135061339E+02,4.0197672147E+02,9.7834810372E-02
2020-09-16,07:14:59.081,259.30207270,6223.249745,260.30207270,1600240499.081,0,963,1.5148819580E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763085053E+00,1.9788459749E+00,4.0136397035E+02,4.0199000832E+02,9.7834810372E-02
2020-09-16,07:14:59.108,259.30207302,6223.249752,260.30207302,1600240499.109,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891822E+00,1.9795275257E+00,4.0136397035E+02,4.0199000832E+02,9.7834810372E-02
2020-09-16,07:14:59.131,259.30207328,6223.249759,260.30207328,1600240499.131,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891822E+00,1.9795273116E+00,4.0136397035E+02,4.0198995546E+02,9.7818300506E-02
2020-09-16,07:14:59.151,259.30207352,6223.249764,260.30207352,1600240499.152,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891822E+00,1.9795270975E+00,4.0122328537E+02,4.0184899822E+02,9.7818300506E-02
2020-09-16,07:14:59.180,259.30207384,6223.249772,260.30207384,1600240499.180,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640447E+00,1.9794017993E+00,4.0122328537E+02,4.0184899822E+02,9.7818300506E-02
2020-09-16,07:14:59.203,259.30207411,6223.249779,260.30207411,1600240499.203,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640447E+00,1.9794029184E+00,4.0122328537E+02,4.0184927438E+02,9.7904587387E-02
2020-09-16,07:14:59.223,259.30207434,6223.249784,260.30207434,1600240499.223,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640447E+00,1.9794040376E+00,4.0127830935E+02,4.0190466041E+02,9.7904587387E-02
2020-09-16,07:14:59.250,259.30207466,6223.249792,260.30207466,1600240499.251,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767076E+00,1.9789160743E+00,4.0127830935E+02,4.0190466041E+02,9.7904587387E-02
2020-09-16,07:14:59.273,259.30207492,6223.249798,260.30207492,1600240499.273,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767076E+00,1.9789155375E+00,4.0127830935E+02,4.0190452789E+02,9.7863189668E-02
2020-09-16,07:14:59.293,259.30207516,6223.249804,260.30207516,1600240499.294,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767076E+00,1.9789150007E+00,4.0123780566E+02,4.0186382849E+02,9.7863189668E-02
2020-09-16,07:14:59.322,259.30207549,6223.249812,260.30207549,1600240499.322,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072973E+00,1.9785451159E+00,4.0123780566E+02,4.0186382849E+02,9.7863189668E-02
2020-09-16,07:14:59.344,259.30207574,6223.249818,260.30207574,1600240499.344,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072973E+00,1.9785432893E+00,4.0123780566E+02,4.0186337753E+02,9.7722290864E-02
2020-09-16,07:14:59.365,259.30207598,6223.249824,260.30207598,1600240499.365,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072973E+00,1.9785414627E+00,4.0128688790E+02,4.0191208528E+02,9.7722290864E-02
2020-09-16,07:14:59.394,259.30207632,6223.249832,260.30207632,1600240499.394,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764841538E+00,1.9790189308E+00,4.0128688790E+02,4.0191208528E+02,9.7722290864E-02
2020-09-16,07:14:59.427,259.30207671,6223.249841,260.30207671,1600240499.428,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764841538E+00,1.9790207111E+00,4.0128688790E+02,4.0191252474E+02,9.7859581037E-02
2020-09-16,07:14:59.459,259.30207707,6223.249850,260.30207707,1600240499.459,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764841538E+00,1.9790224914E+00,4.0123143278E+02,4.0185742258E+02,9.7859581037E-02
2020-09-16,07:14:59.489,259.30207742,6223.249858,260.30207742,1600240499.489,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126008E+00,1.9788507180E+00,4.0123143278E+02,4.0185742258E+02,9.7859581037E-02
2020-09-16,07:14:59.509,259.30207766,6223.249864,260.30207766,1600240499.510,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126008E+00,1.9788493516E+00,4.0123143278E+02,4.0185708530E+02,9.7754198599E-02
2020-09-16,07:14:59.529,259.30207789,6223.249869,260.30207789,1600240499.530,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126008E+00,1.9788479852E+00,4.0123912970E+02,4.0186445693E+02,9.7754198599E-02
2020-09-16,07:14:59.556,259.30207821,6223.249877,260.30207821,1600240499.557,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766559441E+00,1.9791917690E+00,4.0123912970E+02,4.0186445693E+02,9.7754198599E-02
2020-09-16,07:14:59.578,259.30207845,6223.249883,260.30207845,1600240499.578,0,963,1.5148037720E+02,5.9997795105E+01,2.5625000000E+01,6.0214164734E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766559441E+00,1.9791933276E+00,4.0123912970E+02,4.0186484160E+02,9.7874386142E-02
2020-09-16,07:14:59.598,259.30207869,6223.249889,260.30207869,1600240499.599,0,963,1.5148137512E+02,5.9997718811E+01,2.5625000000E+01,6.0214198303E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766559441E+00,1.9791948862E+00,4.0129472510E+02,4.0192090842E+02,9.7874386142E-02
2020-09-16,07:14:59.628,259.30207903,6223.249897,260.30207903,1600240499.628,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764912892E+00,1.9790300198E+00,4.0129472510E+02,4.0192090842E+02,9.7874386142E-02
2020-09-16,07:14:59.648,259.30207927,6223.249902,260.30207927,1600240499.649,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764912892E+00,1.9790294789E+00,4.0129472510E+02,4.0192077489E+02,9.7832670946E-02
2020-09-16,07:14:59.670,259.30207951,6223.249908,260.30207951,1600240499.670,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764912892E+00,1.9790289380E+00,4.0124953209E+02,4.0187537786E+02,9.7832670946E-02
2020-09-16,07:14:59.698,259.30207985,6223.249916,260.30207985,1600240499.699,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769941192E+00,1.9795324136E+00,4.0124953209E+02,4.0187537786E+02,9.7832670946E-02
2020-09-16,07:14:59.720,259.30208009,6223.249922,260.30208009,1600240499.720,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769941192E+00,1.9795317273E+00,4.0124953209E+02,4.0187520852E+02,9.7779762431E-02
2020-09-16,07:14:59.746,259.30208039,6223.249929,260.30208039,1600240499.746,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769941192E+00,1.9795310411E+00,4.0127497277E+02,4.0190051951E+02,9.7779762431E-02
2020-09-16,07:14:59.779,259.30208079,6223.249939,260.30208079,1600240499.780,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115002E+00,1.9801492143E+00,4.0127497277E+02,4.0190051951E+02,9.7779762431E-02
2020-09-16,07:14:59.802,259.30208104,6223.249945,260.30208104,1600240499.802,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115002E+00,1.9801506202E+00,4.0127497277E+02,4.0190086634E+02,9.7888118269E-02
2020-09-16,07:14:59.825,259.30208131,6223.249951,260.30208131,1600240499.825,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115002E+00,1.9801520261E+00,4.0135020898E+02,4.0197656681E+02,9.7888118269E-02
2020-09-16,07:14:59.851,259.30208162,6223.249959,260.30208162,1600240499.852,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770642642E+00,1.9796040871E+00,4.0135020898E+02,4.0197656681E+02,9.7888118269E-02
2020-09-16,07:14:59.871,259.30208185,6223.249964,260.30208185,1600240499.872,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770642642E+00,1.9795994240E+00,4.0135020898E+02,4.0197541590E+02,9.7528629064E-02
2020-09-16,07:14:59.894,259.30208211,6223.249971,260.30208211,1600240499.894,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770642642E+00,1.9795947611E+00,4.0125907221E+02,4.0188298652E+02,9.7528629064E-02
2020-09-16,07:14:59.921,259.30208243,6223.249978,260.30208243,1600240499.922,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772320663E+00,1.9797627780E+00,4.0125907221E+02,4.0188298652E+02,9.7528629064E-02
2020-09-16,07:14:59.944,259.30208269,6223.249984,260.30208269,1600240499.944,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772320663E+00,1.9797651696E+00,4.0125907221E+02,4.0188357663E+02,9.7712994523E-02
2020-09-16,07:14:59.963,259.30208292,6223.249990,260.30208292,1600240499.964,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772320663E+00,1.9797675612E+00,4.0138224595E+02,4.0200753237E+02,9.7712994523E-02
2020-09-16,07:14:59.993,259.30208325,6223.249998,260.30208325,1600240499.993,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782068E+00,1.9802142739E+00,4.0138224595E+02,4.0200753237E+02,9.7712994523E-02
2020-09-16,07:15:00.015,259.30208351,6223.250004,260.30208351,1600240500.015,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782068E+00,1.9802146290E+00,4.0138224595E+02,4.0200761999E+02,9.7740360123E-02
2020-09-16,07:15:00.035,259.30208374,6223.250010,260.30208374,1600240500.035,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782068E+00,1.9802149840E+00,4.0126212235E+02,4.0188739682E+02,9.7740360123E-02
2020-09-16,07:15:00.062,259.30208405,6223.250017,260.30208405,1600240500.062,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772082195E+00,1.9797443938E+00,4.0126212235E+02,4.0188739682E+02,9.7740360123E-02
2020-09-16,07:15:00.082,259.30208429,6223.250023,260.30208429,1600240500.083,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772082195E+00,1.9797458648E+00,4.0126212235E+02,4.0188775977E+02,9.7853752139E-02
2020-09-16,07:15:00.105,259.30208455,6223.250029,260.30208455,1600240500.105,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772082195E+00,1.9797473357E+00,4.0128810440E+02,4.0191414530E+02,9.7853752139E-02
2020-09-16,07:15:00.135,259.30208491,6223.250038,260.30208491,1600240500.136,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775768786E+00,1.9801164682E+00,4.0128810440E+02,4.0191414530E+02,9.7853752139E-02
2020-09-16,07:15:00.161,259.30208521,6223.250045,260.30208521,1600240500.162,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775768786E+00,1.9801151322E+00,4.0128810440E+02,4.0191381568E+02,9.7750779118E-02
2020-09-16,07:15:00.183,259.30208545,6223.250051,260.30208545,1600240500.183,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775768786E+00,1.9801137962E+00,4.0128114058E+02,4.0190651139E+02,9.7750779118E-02
2020-09-16,07:15:00.209,259.30208575,6223.250058,260.30208575,1600240500.209,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767934396E+00,1.9793293522E+00,4.0128114058E+02,4.0190651139E+02,9.7750779118E-02
2020-09-16,07:15:00.230,259.30208600,6223.250064,260.30208600,1600240500.230,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767934396E+00,1.9793307999E+00,4.0128114058E+02,4.0190686868E+02,9.7862401624E-02
2020-09-16,07:15:00.253,259.30208626,6223.250070,260.30208626,1600240500.253,0,963,1.5149035645E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767934396E+00,1.9793322475E+00,4.0126218171E+02,4.0188823754E+02,9.7862401624E-02
2020-09-16,07:15:00.282,259.30208661,6223.250079,260.30208661,1600240500.283,0,963,1.5148815918E+02,5.9997032166E+01,2.5587500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595592E+00,1.9792983235E+00,4.0126218171E+02,4.0188823754E+02,9.7862401624E-02
2020-09-16,07:15:00.303,259.30208685,6223.250084,260.30208685,1600240500.304,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595592E+00,1.9792967195E+00,4.0126218171E+02,4.0188784166E+02,9.7738720982E-02
2020-09-16,07:15:00.325,259.30208709,6223.250090,260.30208709,1600240500.325,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595592E+00,1.9792951155E+00,4.0129850858E+02,4.0192382926E+02,9.7738720982E-02
2020-09-16,07:15:00.354,259.30208743,6223.250098,260.30208743,1600240500.354,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799805E+00,1.9796159478E+00,4.0129850858E+02,4.0192382926E+02,9.7738720982E-02
2020-09-16,07:15:00.375,259.30208767,6223.250104,260.30208767,1600240500.375,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799805E+00,1.9796173126E+00,4.0129850858E+02,4.0192416607E+02,9.7843939552E-02
2020-09-16,07:15:00.397,259.30208793,6223.250110,260.30208793,1600240500.397,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799805E+00,1.9796186774E+00,4.0130464291E+02,4.0193064678E+02,9.7843939552E-02
2020-09-16,07:15:00.421,259.30208822,6223.250117,260.30208822,1600240500.422,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165029E+00,1.9793548616E+00,4.0130464291E+02,4.0193064678E+02,9.7843939552E-02
2020-09-16,07:15:00.443,259.30208846,6223.250123,260.30208846,1600240500.443,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165029E+00,1.9793541644E+00,4.0130464291E+02,4.0193047470E+02,9.7790183891E-02
2020-09-16,07:15:00.463,259.30208870,6223.250129,260.30208870,1600240500.464,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165029E+00,1.9793534672E+00,4.0130735300E+02,4.0193301694E+02,9.7790183891E-02
2020-09-16,07:15:00.493,259.30208904,6223.250137,260.30208904,1600240500.493,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522048E+00,1.9791889582E+00,4.0130735300E+02,4.0193301694E+02,9.7790183891E-02
2020-09-16,07:15:00.528,259.30208944,6223.250147,260.30208944,1600240500.528,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522048E+00,1.9791888959E+00,4.0130735300E+02,4.0193300156E+02,9.7785381600E-02
2020-09-16,07:15:00.559,259.30208980,6223.250155,260.30208980,1600240500.559,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522048E+00,1.9791888336E+00,4.0131237026E+02,4.0193801127E+02,9.7785381600E-02
2020-09-16,07:15:00.589,259.30209016,6223.250164,260.30209016,1600240500.590,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771301059E+00,1.9796673481E+00,4.0131237026E+02,4.0193801127E+02,9.7785381600E-02
2020-09-16,07:15:00.614,259.30209044,6223.250171,260.30209044,1600240500.614,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771301059E+00,1.9796677256E+00,4.0131237026E+02,4.0193810443E+02,9.7814482912E-02
2020-09-16,07:15:00.634,259.30209068,6223.250176,260.30209068,1600240500.635,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771301059E+00,1.9796681030E+00,4.0136220299E+02,4.0198810803E+02,9.7814482912E-02
2020-09-16,07:15:00.664,259.30209102,6223.250184,260.30209102,1600240500.664,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776076431E+00,1.9801462532E+00,4.0136220299E+02,4.0198810803E+02,9.7814482912E-02
2020-09-16,07:15:00.684,259.30209126,6223.250190,260.30209126,1600240500.685,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776076431E+00,1.9801465213E+00,4.0136220299E+02,4.0198817418E+02,9.7835142719E-02
2020-09-16,07:15:00.707,259.30209152,6223.250196,260.30209152,1600240500.707,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776076431E+00,1.9801467893E+00,4.0141926447E+02,4.0204539080E+02,9.7835142719E-02
2020-09-16,07:15:00.733,259.30209182,6223.250204,260.30209182,1600240500.733,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774734609E+00,1.9800124348E+00,4.0141926447E+02,4.0204539080E+02,9.7835142719E-02
2020-09-16,07:15:00.753,259.30209206,6223.250209,260.30209206,1600240500.754,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774734609E+00,1.9800093765E+00,4.0141926447E+02,4.0204463599E+02,9.7599415790E-02
2020-09-16,07:15:00.775,259.30209230,6223.250215,260.30209230,1600240500.775,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774734609E+00,1.9800063183E+00,4.0131526243E+02,4.0193971732E+02,9.7599415790E-02
2020-09-16,07:15:00.801,259.30209260,6223.250223,260.30209260,1600240500.801,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773291076E+00,1.9798617801E+00,4.0131526243E+02,4.0193971732E+02,9.7599415790E-02
2020-09-16,07:15:00.822,259.30209285,6223.250228,260.30209285,1600240500.822,0,963,1.5148669434E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773291076E+00,1.9798626629E+00,4.0131526243E+02,4.0193993516E+02,9.7667464964E-02
2020-09-16,07:15:00.848,259.30209315,6223.250236,260.30209315,1600240500.848,0,963,1.5153843907E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773291076E+00,1.9798635456E+00,4.0135231261E+02,4.0197726087E+02,9.7667464964E-02
2020-09-16,07:15:00.881,259.30209354,6223.250245,260.30209354,1600240500.882,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779854244E+00,1.9805207038E+00,4.0135231261E+02,4.0197726087E+02,9.7667464964E-02
2020-09-16,07:15:00.904,259.30209381,6223.250251,260.30209381,1600240500.905,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779854244E+00,1.9805210268E+00,4.0135231261E+02,4.0197734056E+02,9.7692357556E-02
2020-09-16,07:15:00.924,259.30209404,6223.250257,260.30209404,1600240500.925,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779854244E+00,1.9805213498E+00,4.0136176514E+02,4.0198688751E+02,9.7692357556E-02
2020-09-16,07:15:00.953,259.30209437,6223.250265,260.30209437,1600240500.954,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776565864E+00,1.9801920901E+00,4.0136176514E+02,4.0198688751E+02,9.7692357556E-02
2020-09-16,07:15:00.974,259.30209462,6223.250271,260.30209462,1600240500.975,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776565864E+00,1.9801951615E+00,4.0136176514E+02,4.0198764538E+02,9.7929073675E-02
2020-09-16,07:15:00.996,259.30209486,6223.250277,260.30209486,1600240500.996,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776565864E+00,1.9801982329E+00,4.0138975808E+02,4.0201643989E+02,9.7929073675E-02
2020-09-16,07:15:01.023,259.30209519,6223.250284,260.30209519,1600240501.024,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772590971E+00,1.9798002328E+00,4.0138975808E+02,4.0201643989E+02,9.7929073675E-02
2020-09-16,07:15:01.046,259.30209544,6223.250291,260.30209544,1600240501.046,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772590971E+00,1.9797982113E+00,4.0138975808E+02,4.0201594095E+02,9.7773243057E-02
2020-09-16,07:15:01.068,259.30209569,6223.250297,260.30209569,1600240501.068,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772590971E+00,1.9797961898E+00,4.0138669409E+02,4.0201237324E+02,9.7773243057E-02
2020-09-16,07:15:01.095,259.30209602,6223.250304,260.30209602,1600240501.096,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776274961E+00,1.9801650616E+00,4.0138669409E+02,4.0201237324E+02,9.7773243057E-02
2020-09-16,07:15:01.117,259.30209626,6223.250310,260.30209626,1600240501.117,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776274961E+00,1.9801642459E+00,4.0138669409E+02,4.0201217195E+02,9.7710375041E-02
2020-09-16,07:15:01.138,259.30209650,6223.250316,260.30209650,1600240501.138,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776274961E+00,1.9801634302E+00,4.0125876535E+02,4.0188384264E+02,9.7710375041E-02
2020-09-16,07:15:01.167,259.30209684,6223.250324,260.30209684,1600240501.167,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185677E+00,1.9800543621E+00,4.0125876535E+02,4.0188384264E+02,9.7710375041E-02
2020-09-16,07:15:01.188,259.30209709,6223.250330,260.30209709,1600240501.189,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185677E+00,1.9800535388E+00,4.0125876535E+02,4.0188363953E+02,9.7646918974E-02
2020-09-16,07:15:01.210,259.30209735,6223.250336,260.30209735,1600240501.211,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185677E+00,1.9800527155E+00,4.0130344635E+02,4.0192818697E+02,9.7646918974E-02
2020-09-16,07:15:01.243,259.30209772,6223.250345,260.30209772,1600240501.243,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773741159E+00,1.9799080786E+00,4.0130344635E+02,4.0192818697E+02,9.7646918974E-02
2020-09-16,07:15:01.269,259.30209802,6223.250353,260.30209802,1600240501.269,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773741159E+00,1.9799103061E+00,4.0130344635E+02,4.0192873660E+02,9.7818617704E-02
2020-09-16,07:15:01.290,259.30209828,6223.250359,260.30209828,1600240501.291,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773741159E+00,1.9799125335E+00,4.0133524752E+02,4.0196113701E+02,9.7818617704E-02
2020-09-16,07:15:01.319,259.30209860,6223.250366,260.30209860,1600240501.319,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774714301E+00,1.9800099727E+00,4.0133524752E+02,4.0196113701E+02,9.7818617704E-02
2020-09-16,07:15:01.339,259.30209884,6223.250372,260.30209884,1600240501.340,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774714301E+00,1.9800095889E+00,4.0133524752E+02,4.0196104229E+02,9.7789032257E-02
2020-09-16,07:15:01.361,259.30209910,6223.250378,260.30209910,1600240501.362,0,963,1.5155255127E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774714301E+00,1.9800092050E+00,4.0125776194E+02,4.0188334119E+02,9.7789032257E-02
2020-09-16,07:15:01.388,259.30209940,6223.250386,260.30209940,1600240501.388,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774425931E+00,1.9799803310E+00,4.0125776194E+02,4.0188334119E+02,9.7789032257E-02
2020-09-16,07:15:01.408,259.30209964,6223.250391,260.30209964,1600240501.409,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774425931E+00,1.9799805955E+00,4.0125776194E+02,4.0188340644E+02,9.7809417123E-02
2020-09-16,07:15:01.430,259.30209988,6223.250397,260.30209988,1600240501.430,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774425931E+00,1.9799808599E+00,4.0132657024E+02,4.0195238728E+02,9.7809417123E-02
2020-09-16,07:15:01.456,259.30210019,6223.250404,260.30210019,1600240501.456,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777132272E+00,1.9802518414E+00,4.0132657024E+02,4.0195238728E+02,9.7809417123E-02
2020-09-16,07:15:01.476,259.30210043,6223.250410,260.30210043,1600240501.477,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777132272E+00,1.9802483811E+00,4.0132657024E+02,4.0195153355E+02,9.7542737478E-02
2020-09-16,07:15:01.497,259.30210067,6223.250416,260.30210067,1600240501.498,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777132272E+00,1.9802449209E+00,4.0126565904E+02,4.0188967391E+02,9.7542737478E-02
2020-09-16,07:15:01.528,259.30210102,6223.250424,260.30210102,1600240501.528,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777958281E+00,1.9803276275E+00,4.0126565904E+02,4.0188967391E+02,9.7542737478E-02
2020-09-16,07:15:01.551,259.30210128,6223.250431,260.30210128,1600240501.551,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777958281E+00,1.9803288339E+00,4.0126565904E+02,4.0188997151E+02,9.7635713914E-02
2020-09-16,07:15:01.572,259.30210153,6223.250437,260.30210153,1600240501.572,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777958281E+00,1.9803300404E+00,4.0132231160E+02,4.0194700986E+02,9.7635713914E-02
2020-09-16,07:15:01.599,259.30210185,6223.250444,260.30210185,1600240501.600,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781972556E+00,1.9807319822E+00,4.0132231160E+02,4.0194700986E+02,9.7635713914E-02
2020-09-16,07:15:01.634,259.30210225,6223.250454,260.30210225,1600240501.634,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781972556E+00,1.9807322829E+00,4.0132231160E+02,4.0194708401E+02,9.7658876279E-02
2020-09-16,07:15:01.665,259.30210262,6223.250463,260.30210262,1600240501.666,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781972556E+00,1.9807325835E+00,4.0125002105E+02,4.0187475505E+02,9.7658876279E-02
2020-09-16,07:15:01.693,259.30210293,6223.250470,260.30210293,1600240501.693,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561918E+00,1.9794899291E+00,4.0125002105E+02,4.0187475505E+02,9.7658876279E-02
2020-09-16,07:15:01.713,259.30210317,6223.250476,260.30210317,1600240501.714,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561918E+00,1.9794918278E+00,4.0125002105E+02,4.0187522360E+02,9.7805267360E-02
2020-09-16,07:15:01.736,259.30210343,6223.250482,260.30210343,1600240501.736,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561918E+00,1.9794937266E+00,4.0131119874E+02,4.0193696525E+02,9.7805267360E-02
2020-09-16,07:15:01.766,259.30210377,6223.250491,260.30210377,1600240501.766,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454596E+00,1.9794829806E+00,4.0131119874E+02,4.0193696525E+02,9.7805267360E-02
2020-09-16,07:15:01.788,259.30210403,6223.250497,260.30210403,1600240501.788,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454596E+00,1.9794811968E+00,4.0131119874E+02,4.0193652499E+02,9.7667739963E-02
2020-09-16,07:15:01.809,259.30210427,6223.250503,260.30210427,1600240501.809,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454596E+00,1.9794794131E+00,4.0130957129E+02,4.0193445476E+02,9.7667739963E-02
2020-09-16,07:15:01.836,259.30210459,6223.250510,260.30210459,1600240501.837,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782331E+00,1.9802131258E+00,4.0130957129E+02,4.0193445476E+02,9.7667739963E-02
2020-09-16,07:15:01.858,259.30210484,6223.250516,260.30210484,1600240501.858,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782331E+00,1.9802145767E+00,4.0130957129E+02,4.0193481272E+02,9.7779562265E-02
2020-09-16,07:15:01.878,259.30210508,6223.250522,260.30210508,1600240501.879,0,963,1.5156932068E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776782331E+00,1.9802160276E+00,4.0132680352E+02,4.0195242978E+02,9.7779562265E-02
2020-09-16,07:15:01.907,259.30210541,6223.250530,260.30210541,1600240501.907,0,963,1.5155240784E+02,5.9997032166E+01,2.5587500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778499639E+00,1.9803879788E+00,4.0132680352E+02,4.0195242978E+02,9.7779562265E-02
2020-09-16,07:15:01.928,259.30210566,6223.250536,260.30210566,1600240501.929,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778499639E+00,1.9803871649E+00,4.0132680352E+02,4.0195222900E+02,9.7716844252E-02
2020-09-16,07:15:01.956,259.30210597,6223.250543,260.30210597,1600240501.956,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778499639E+00,1.9803863511E+00,4.0129408193E+02,4.0191925565E+02,9.7716844252E-02
2020-09-16,07:15:01.990,259.30210637,6223.250553,260.30210637,1600240501.990,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872186E+00,1.9796226277E+00,4.0129408193E+02,4.0191925565E+02,9.7716844252E-02
2020-09-16,07:15:02.010,259.30210661,6223.250559,260.30210661,1600240502.011,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872186E+00,1.9796220566E+00,4.0129408193E+02,4.0191911470E+02,9.7672811917E-02
2020-09-16,07:15:02.033,259.30210687,6223.250565,260.30210687,1600240502.034,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872186E+00,1.9796214854E+00,4.0120955376E+02,4.0183431395E+02,9.7672811917E-02
2020-09-16,07:15:02.061,259.30210719,6223.250573,260.30210719,1600240502.061,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775078876E+00,1.9800426936E+00,4.0120955376E+02,4.0183431395E+02,9.7672811917E-02
2020-09-16,07:15:02.082,259.30210743,6223.250578,260.30210743,1600240502.082,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775078876E+00,1.9800454064E+00,4.0120955376E+02,4.0183498313E+02,9.7881906904E-02
2020-09-16,07:15:02.102,259.30210767,6223.250584,260.30210767,1600240502.103,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775078876E+00,1.9800481192E+00,4.0122557497E+02,4.0185169853E+02,9.7881906904E-02
2020-09-16,07:15:02.128,259.30210797,6223.250591,260.30210797,1600240502.129,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791942E+00,1.9795187467E+00,4.0122557497E+02,4.0185169853E+02,9.7881906904E-02
2020-09-16,07:15:02.150,259.30210822,6223.250597,260.30210822,1600240502.150,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791942E+00,1.9795160389E+00,4.0122557497E+02,4.0185103037E+02,9.7673141595E-02
2020-09-16,07:15:02.171,259.30210847,6223.250603,260.30210847,1600240502.172,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791942E+00,1.9795133311E+00,4.0137484319E+02,4.0199986288E+02,9.7673141595E-02
2020-09-16,07:15:02.200,259.30210880,6223.250611,260.30210880,1600240502.200,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775317930E+00,1.9800666382E+00,4.0137484319E+02,4.0199986288E+02,9.7673141595E-02
2020-09-16,07:15:02.220,259.30210904,6223.250617,260.30210904,1600240502.221,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775317930E+00,1.9800634783E+00,4.0137484319E+02,4.0199908310E+02,9.7429589863E-02
2020-09-16,07:15:02.243,259.30210931,6223.250623,260.30210931,1600240502.244,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775317930E+00,1.9800603184E+00,4.0138764615E+02,4.0201112617E+02,9.7429589863E-02
2020-09-16,07:15:02.273,259.30210965,6223.250632,260.30210965,1600240502.274,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778510804E+00,1.9803800140E+00,4.0138764615E+02,4.0201112617E+02,9.7429589863E-02
2020-09-16,07:15:02.296,259.30210991,6223.250638,260.30210991,1600240502.296,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778510804E+00,1.9803833325E+00,4.0138764615E+02,4.0201194498E+02,9.7685325061E-02
2020-09-16,07:15:02.315,259.30211014,6223.250643,260.30211014,1600240502.316,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778510804E+00,1.9803866510E+00,4.0126013486E+02,4.0188505392E+02,9.7685325061E-02
2020-09-16,07:15:02.348,259.30211051,6223.250652,260.30211051,1600240502.348,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775930058E+00,1.9801282456E+00,4.0126013486E+02,4.0188505392E+02,9.7685325061E-02
2020-09-16,07:15:02.374,259.30211081,6223.250659,260.30211081,1600240502.374,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775930058E+00,1.9801330497E+00,4.0126013486E+02,4.0188623907E+02,9.8055593875E-02
2020-09-16,07:15:02.394,259.30211105,6223.250665,260.30211105,1600240502.395,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775930058E+00,1.9801378538E+00,4.0133796062E+02,4.0196537166E+02,9.8055593875E-02
2020-09-16,07:15:02.424,259.30211139,6223.250673,260.30211139,1600240502.424,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435457E+00,1.9794875580E+00,4.0133796062E+02,4.0196537166E+02,9.8055593875E-02
2020-09-16,07:15:02.444,259.30211163,6223.250679,260.30211163,1600240502.445,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435457E+00,1.9794817791E+00,4.0133796062E+02,4.0196394528E+02,9.7610053144E-02
2020-09-16,07:15:02.466,259.30211188,6223.250685,260.30211188,1600240502.466,0,963,1.5152703857E+02,5.9997032166E+01,2.5625000000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435457E+00,1.9794760003E+00,4.0129631828E+02,4.0192081179E+02,9.7610053144E-02
2020-09-16,07:15:02.492,259.30211218,6223.250692,260.30211218,1600240502.492,0,963,1.5150378418E+02,5.9997032166E+01,2.5606250000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768056483E+00,1.9793379263E+00,4.0129631828E+02,4.0192081179E+02,9.7610053144E-02
2020-09-16,07:15:02.513,259.30211242,6223.250698,260.30211242,1600240502.513,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768056483E+00,1.9793414476E+00,4.0129631828E+02,4.0192168091E+02,9.7881562974E-02
2020-09-16,07:15:02.533,259.30211266,6223.250704,260.30211266,1600240502.534,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768056483E+00,1.9793449689E+00,4.0129761962E+02,4.0192385341E+02,9.7881562974E-02
2020-09-16,07:15:02.562,259.30211300,6223.250712,260.30211300,1600240502.563,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152261E+00,1.9793545590E+00,4.0129761962E+02,4.0192385341E+02,9.7881562974E-02
2020-09-16,07:15:02.584,259.30211324,6223.250718,260.30211324,1600240502.584,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152261E+00,1.9793538185E+00,4.0129761962E+02,4.0192367065E+02,9.7824470681E-02
2020-09-16,07:15:02.605,259.30211350,6223.250724,260.30211350,1600240502.606,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152261E+00,1.9793530781E+00,4.0130764286E+02,4.0193352677E+02,9.7824470681E-02
2020-09-16,07:15:02.637,259.30211385,6223.250733,260.30211385,1600240502.637,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777028060E+00,1.9802417975E+00,4.0130764286E+02,4.0193352677E+02,9.7824470681E-02
2020-09-16,07:15:02.657,259.30211410,6223.250738,260.30211410,1600240502.658,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777028060E+00,1.9802405481E+00,4.0130764286E+02,4.0193321852E+02,9.7728179489E-02
2020-09-16,07:15:02.678,259.30211434,6223.250744,260.30211434,1600240502.679,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777028060E+00,1.9802392987E+00,4.0131120801E+02,4.0193648099E+02,9.7728179489E-02
2020-09-16,07:15:02.704,259.30211464,6223.250751,260.30211464,1600240502.705,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248942E+00,1.9791600044E+00,4.0131120801E+02,4.0193648099E+02,9.7728179489E-02
2020-09-16,07:15:02.736,259.30211501,6223.250760,260.30211501,1600240502.737,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248942E+00,1.9791612994E+00,4.0131120801E+02,4.0193680066E+02,9.7828040613E-02
2020-09-16,07:15:02.767,259.30211537,6223.250769,260.30211537,1600240502.768,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248942E+00,1.9791625945E+00,4.0134093927E+02,4.0196689796E+02,9.7828040613E-02
2020-09-16,07:15:02.796,259.30211571,6223.250777,260.30211571,1600240502.797,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775318494E+00,1.9800707140E+00,4.0134093927E+02,4.0196689796E+02,9.7828040613E-02
2020-09-16,07:15:02.819,259.30211596,6223.250783,260.30211596,1600240502.819,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775318494E+00,1.9800707416E+00,4.0134093927E+02,4.0196690476E+02,9.7830163116E-02
2020-09-16,07:15:02.839,259.30211620,6223.250789,260.30211620,1600240502.840,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775318494E+00,1.9800707691E+00,4.0126919301E+02,4.0189505339E+02,9.7830163116E-02
2020-09-16,07:15:02.868,259.30211653,6223.250797,260.30211653,1600240502.868,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771872889E+00,1.9797257662E+00,4.0126919301E+02,4.0189505339E+02,9.7830163116E-02
2020-09-16,07:15:02.890,259.30211678,6223.250803,260.30211678,1600240502.890,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771872889E+00,1.9797223214E+00,4.0126919301E+02,4.0189420337E+02,9.7564605672E-02
2020-09-16,07:15:02.910,259.30211701,6223.250808,260.30211701,1600240502.910,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771872889E+00,1.9797188766E+00,4.0128940170E+02,4.0191359350E+02,9.7564605672E-02
2020-09-16,07:15:02.937,259.30211733,6223.250816,260.30211733,1600240502.937,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774571458E+00,1.9799890790E+00,4.0128940170E+02,4.0191359350E+02,9.7564605672E-02
2020-09-16,07:15:02.957,259.30211757,6223.250822,260.30211757,1600240502.958,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774571458E+00,1.9799914510E+00,4.0128940170E+02,4.0191417874E+02,9.7747435849E-02
2020-09-16,07:15:02.979,259.30211781,6223.250828,260.30211781,1600240502.979,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774571458E+00,1.9799938230E+00,4.0123599511E+02,4.0186127416E+02,9.7747435849E-02
2020-09-16,07:15:03.005,259.30211811,6223.250835,260.30211811,1600240503.005,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767930507E+00,1.9793288761E+00,4.0123599511E+02,4.0186127416E+02,9.7747435849E-02
2020-09-16,07:15:03.026,259.30211836,6223.250841,260.30211836,1600240503.026,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767930507E+00,1.9793294849E+00,4.0123599511E+02,4.0186142443E+02,9.7794384104E-02
2020-09-16,07:15:03.055,259.30211869,6223.250849,260.30211869,1600240503.055,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767930507E+00,1.9793300938E+00,4.0132279693E+02,4.0194851184E+02,9.7794384104E-02
2020-09-16,07:15:03.088,259.30211909,6223.250858,260.30211909,1600240503.089,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772227685E+00,1.9797603631E+00,4.0132279693E+02,4.0194851184E+02,9.7794384104E-02
2020-09-16,07:15:03.109,259.30211933,6223.250864,260.30211933,1600240503.110,0,963,1.5144952393E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772227685E+00,1.9797595740E+00,4.0132279693E+02,4.0194831710E+02,9.7733550059E-02
2020-09-16,07:15:03.131,259.30211957,6223.250870,260.30211957,1600240503.131,0,963,1.5147753906E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772227685E+00,1.9797587848E+00,4.0134744116E+02,4.0197280497E+02,9.7733550059E-02
2020-09-16,07:15:03.160,259.30211991,6223.250878,260.30211991,1600240503.160,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095974E+00,1.9799458533E+00,4.0134744116E+02,4.0197280497E+02,9.7733550059E-02
2020-09-16,07:15:03.180,259.30212015,6223.250884,260.30212015,1600240503.181,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095974E+00,1.9799466106E+00,4.0134744116E+02,4.0197299185E+02,9.7791922048E-02
2020-09-16,07:15:03.201,259.30212039,6223.250889,260.30212039,1600240503.202,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095974E+00,1.9799473679E+00,4.0129535239E+02,4.0192100874E+02,9.7791922048E-02
2020-09-16,07:15:03.230,259.30212073,6223.250897,260.30212073,1600240503.231,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152680E+00,1.9796526608E+00,4.0129535239E+02,4.0192100874E+02,9.7791922048E-02
2020-09-16,07:15:03.252,259.30212097,6223.250903,260.30212097,1600240503.252,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152680E+00,1.9796519232E+00,4.0129535239E+02,4.0192082672E+02,9.7735057942E-02
2020-09-16,07:15:03.273,259.30212123,6223.250909,260.30212123,1600240503.274,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152680E+00,1.9796511856E+00,4.0130235088E+02,4.0192765409E+02,9.7735057942E-02
2020-09-16,07:15:03.302,259.30212156,6223.250917,260.30212156,1600240503.303,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777716277E+00,1.9803083872E+00,4.0130235088E+02,4.0192765409E+02,9.7735057942E-02
2020-09-16,07:15:03.322,259.30212179,6223.250923,260.30212179,1600240503.323,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777716277E+00,1.9803095564E+00,4.0130235088E+02,4.0192794254E+02,9.7825165045E-02
2020-09-16,07:15:03.345,259.30212205,6223.250929,260.30212205,1600240503.345,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777716277E+00,1.9803107256E+00,4.0131347852E+02,4.0193937597E+02,9.7825165045E-02
2020-09-16,07:15:03.372,259.30212237,6223.250937,260.30212237,1600240503.373,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773726897E+00,1.9799112754E+00,4.0131347852E+02,4.0193937597E+02,9.7825165045E-02
2020-09-16,07:15:03.394,259.30212263,6223.250943,260.30212263,1600240503.395,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773726897E+00,1.9799088633E+00,4.0131347852E+02,4.0193878078E+02,9.7639239698E-02
2020-09-16,07:15:03.415,259.30212287,6223.250949,260.30212287,1600240503.416,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773726897E+00,1.9799064513E+00,4.0121360045E+02,4.0183815206E+02,9.7639239698E-02
2020-09-16,07:15:03.450,259.30212326,6223.250958,260.30212326,1600240503.450,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778048287E+00,1.9803391441E+00,4.0121360045E+02,4.0183815206E+02,9.7639239698E-02
2020-09-16,07:15:03.476,259.30212356,6223.250966,260.30212356,1600240503.476,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778048287E+00,1.9803412526E+00,4.0121360045E+02,4.0183867211E+02,9.7801735787E-02
2020-09-16,07:15:03.499,259.30212383,6223.250972,260.30212383,1600240503.499,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778048287E+00,1.9803433612E+00,4.0132110375E+02,4.0194686309E+02,9.7801735787E-02
2020-09-16,07:15:03.526,259.30212414,6223.250979,260.30212414,1600240503.526,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779965E+00,1.9787144409E+00,4.0132110375E+02,4.0194686309E+02,9.7801735787E-02
2020-09-16,07:15:03.549,259.30212441,6223.250986,260.30212441,1600240503.549,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779965E+00,1.9787141201E+00,4.0132110375E+02,4.0194678386E+02,9.7776988362E-02
2020-09-16,07:15:03.572,259.30212469,6223.250992,260.30212469,1600240503.573,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779965E+00,1.9787137992E+00,4.0127848249E+02,4.0190401695E+02,9.7776988362E-02
2020-09-16,07:15:03.601,259.30212502,6223.251001,260.30212502,1600240503.602,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483760E+00,1.9795852955E+00,4.0127848249E+02,4.0190401695E+02,9.7776988362E-02
2020-09-16,07:15:03.622,259.30212527,6223.251006,260.30212527,1600240503.623,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483760E+00,1.9795857342E+00,4.0127848249E+02,4.0190412520E+02,9.7810808076E-02
2020-09-16,07:15:03.644,259.30212551,6223.251012,260.30212551,1600240503.644,0,963,1.5148454285E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483760E+00,1.9795861729E+00,4.0125326367E+02,4.0187897531E+02,9.7810808076E-02
2020-09-16,07:15:03.671,259.30212582,6223.251020,260.30212582,1600240503.671,0,963,1.5149870148E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763316066E+00,1.9788684834E+00,4.0125326367E+02,4.0187897531E+02,9.7810808076E-02
2020-09-16,07:15:03.691,259.30212606,6223.251026,260.30212606,1600240503.692,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763316066E+00,1.9788674305E+00,4.0125326367E+02,4.0187871538E+02,9.7729601856E-02
2020-09-16,07:15:03.713,259.30212631,6223.251031,260.30212631,1600240503.713,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763316066E+00,1.9788663776E+00,4.0129390559E+02,4.0191916071E+02,9.7729601856E-02
2020-09-16,07:15:03.739,259.30212661,6223.251039,260.30212661,1600240503.739,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481349E+00,1.9790831836E+00,4.0129390559E+02,4.0191916071E+02,9.7729601856E-02
2020-09-16,07:15:03.759,259.30212685,6223.251044,260.30212685,1600240503.760,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481349E+00,1.9790829163E+00,4.0129390559E+02,4.0191909474E+02,9.7708991119E-02
2020-09-16,07:15:03.780,259.30212709,6223.251050,260.30212709,1600240503.781,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481349E+00,1.9790826490E+00,4.0121645810E+02,4.0184146062E+02,9.7708991119E-02
2020-09-16,07:15:03.809,259.30212743,6223.251058,260.30212743,1600240503.810,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775193823E+00,1.9800551418E+00,4.0121645810E+02,4.0184146062E+02,9.7708991119E-02
2020-09-16,07:15:03.842,259.30212780,6223.251067,260.30212780,1600240503.842,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775193823E+00,1.9800563343E+00,4.0121645810E+02,4.0184175477E+02,9.7800901030E-02
2020-09-16,07:15:03.872,259.30212816,6223.251076,260.30212816,1600240503.873,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775193823E+00,1.9800575267E+00,4.0132060384E+02,4.0194635706E+02,9.7800901030E-02
2020-09-16,07:15:03.900,259.30212847,6223.251083,260.30212847,1600240503.900,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617334E+00,1.9793990337E+00,4.0132060384E+02,4.0194635706E+02,9.7800901030E-02
2020-09-16,07:15:03.921,259.30212872,6223.251089,260.30212872,1600240503.921,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617334E+00,1.9793950129E+00,4.0132060384E+02,4.0194536463E+02,9.7490890917E-02
2020-09-16,07:15:03.941,259.30212896,6223.251095,260.30212896,1600240503.942,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617334E+00,1.9793909922E+00,4.0123148937E+02,4.0185511922E+02,9.7490890917E-02
2020-09-16,07:15:03.967,259.30212926,6223.251102,260.30212926,1600240503.968,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779184449E+00,1.9804490557E+00,4.0123148937E+02,4.0185511922E+02,9.7490890917E-02
2020-09-16,07:15:03.989,259.30212950,6223.251108,260.30212950,1600240503.989,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779184449E+00,1.9804531694E+00,4.0123148937E+02,4.0185613382E+02,9.7807900417E-02
2020-09-16,07:15:04.009,259.30212975,6223.251114,260.30212975,1600240504.010,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779184449E+00,1.9804572832E+00,4.0126875181E+02,4.0189446898E+02,9.7807900417E-02
2020-09-16,07:15:04.039,259.30213008,6223.251122,260.30213008,1600240504.039,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778204701E+00,1.9803591826E+00,4.0126875181E+02,4.0189446898E+02,9.7807900417E-02
2020-09-16,07:15:04.059,259.30213032,6223.251128,260.30213032,1600240504.060,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778204701E+00,1.9803599248E+00,4.0126875181E+02,4.0189465207E+02,9.7865099702E-02
2020-09-16,07:15:04.081,259.30213057,6223.251134,260.30213057,1600240504.081,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778204701E+00,1.9803606670E+00,4.0126547157E+02,4.0189154981E+02,9.7865099702E-02
2020-09-16,07:15:04.108,259.30213088,6223.251141,260.30213088,1600240504.108,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772849596E+00,1.9798244688E+00,4.0126547157E+02,4.0189154981E+02,9.7865099702E-02
2020-09-16,07:15:04.128,259.30213111,6223.251147,260.30213111,1600240504.128,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772849596E+00,1.9798237022E+00,4.0126547157E+02,4.0189136066E+02,9.7806006463E-02
2020-09-16,07:15:04.154,259.30213142,6223.251154,260.30213142,1600240504.155,0,963,1.5150027466E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772849596E+00,1.9798229356E+00,4.0110642792E+02,4.0173187985E+02,9.7806006463E-02
2020-09-16,07:15:04.190,259.30213184,6223.251164,260.30213184,1600240504.191,0,963,1.5149773102E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775240890E+00,1.9800623719E+00,4.0110642792E+02,4.0173187985E+02,9.7806006463E-02
2020-09-16,07:15:04.213,259.30213209,6223.251170,260.30213209,1600240504.213,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775240890E+00,1.9800619692E+00,4.0110642792E+02,4.0173178053E+02,9.7774964650E-02
2020-09-16,07:15:04.233,259.30213234,6223.251176,260.30213234,1600240504.234,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775240890E+00,1.9800615664E+00,4.0128461562E+02,4.0191014668E+02,9.7774964650E-02
2020-09-16,07:15:04.259,259.30213264,6223.251183,260.30213264,1600240504.260,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654575E+00,1.9788013199E+00,4.0128461562E+02,4.0191014668E+02,9.7774964650E-02
2020-09-16,07:15:04.283,259.30213292,6223.251190,260.30213292,1600240504.284,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654575E+00,1.9788012343E+00,4.0128461562E+02,4.0191012554E+02,9.7768359436E-02
2020-09-16,07:15:04.306,259.30213318,6223.251196,260.30213318,1600240504.307,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654575E+00,1.9788011486E+00,4.0128687391E+02,4.0191236620E+02,9.7768359436E-02
2020-09-16,07:15:04.334,259.30213350,6223.251204,260.30213350,1600240504.334,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560676E+00,1.9792923882E+00,4.0128687391E+02,4.0191236620E+02,9.7768359436E-02
2020-09-16,07:15:04.355,259.30213374,6223.251210,260.30213374,1600240504.355,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560676E+00,1.9792909615E+00,4.0128687391E+02,4.0191201407E+02,9.7658353524E-02
2020-09-16,07:15:04.378,259.30213400,6223.251216,260.30213400,1600240504.378,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560676E+00,1.9792895348E+00,4.0125791509E+02,4.0188265804E+02,9.7658353524E-02
2020-09-16,07:15:04.405,259.30213433,6223.251224,260.30213433,1600240504.406,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079163E+00,1.9790410655E+00,4.0125791509E+02,4.0188265804E+02,9.7658353524E-02
2020-09-16,07:15:04.427,259.30213458,6223.251230,260.30213458,1600240504.428,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079163E+00,1.9790430907E+00,4.0125791509E+02,4.0188315791E+02,9.7814525706E-02
2020-09-16,07:15:04.448,259.30213483,6223.251236,260.30213483,1600240504.449,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079163E+00,1.9790451159E+00,4.0134446790E+02,4.0197034556E+02,9.7814525706E-02
2020-09-16,07:15:04.477,259.30213516,6223.251244,260.30213516,1600240504.478,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359760E+00,1.9792734683E+00,4.0134446790E+02,4.0197034556E+02,9.7814525706E-02
2020-09-16,07:15:04.500,259.30213542,6223.251250,260.30213542,1600240504.500,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359760E+00,1.9792739944E+00,4.0134446790E+02,4.0197047541E+02,9.7855085297E-02
2020-09-16,07:15:04.519,259.30213565,6223.251256,260.30213565,1600240504.520,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359760E+00,1.9792745204E+00,4.0126045843E+02,4.0188646473E+02,9.7855085297E-02
2020-09-16,07:15:04.552,259.30213603,6223.251265,260.30213603,1600240504.553,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774431855E+00,1.9799826380E+00,4.0126045843E+02,4.0188646473E+02,9.7855085297E-02
2020-09-16,07:15:04.584,259.30213639,6223.251273,260.30213639,1600240504.584,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774431855E+00,1.9799813204E+00,4.0126045843E+02,4.0188613964E+02,9.7753520730E-02
2020-09-16,07:15:04.607,259.30213666,6223.251280,260.30213666,1600240504.607,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774431855E+00,1.9799800027E+00,4.0136297846E+02,4.0198849436E+02,9.7753520730E-02
2020-09-16,07:15:04.635,259.30213699,6223.251288,260.30213699,1600240504.636,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777022756E+00,1.9802394252E+00,4.0136297846E+02,4.0198849436E+02,9.7753520730E-02
2020-09-16,07:15:04.657,259.30213723,6223.251294,260.30213723,1600240504.657,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777022756E+00,1.9802383975E+00,4.0136297846E+02,4.0198824079E+02,9.7674319338E-02
2020-09-16,07:15:04.677,259.30213748,6223.251299,260.30213748,1600240504.678,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777022756E+00,1.9802373698E+00,4.0121346854E+02,4.0183824448E+02,9.7674319338E-02
2020-09-16,07:15:04.707,259.30213781,6223.251308,260.30213781,1600240504.707,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777475820E+00,1.9802827343E+00,4.0121346854E+02,4.0183824448E+02,9.7674319338E-02
2020-09-16,07:15:04.727,259.30213806,6223.251313,260.30213806,1600240504.728,0,963,1.5147483826E+02,5.9997032166E+01,2.5562500000E+01,6.0214500427E+01,5.9993156433E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777475820E+00,1.9802838797E+00,4.0121346854E+02,4.0183852700E+02,9.7762595116E-02
2020-09-16,07:15:04.749,259.30213830,6223.251319,260.30213830,1600240504.749,0,963,1.5150752258E+02,5.9997251892E+01,2.5562500000E+01,6.0214445496E+01,5.9993019104E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777475820E+00,1.9802850252E+00,4.0112900783E+02,4.0175421716E+02,9.7762595116E-02
2020-09-16,07:15:04.776,259.30213861,6223.251327,260.30213861,1600240504.776,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338309E+00,1.9793701017E+00,4.0112900783E+02,4.0175421716E+02,9.7762595116E-02
2020-09-16,07:15:04.796,259.30213885,6223.251332,260.30213885,1600240504.797,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338309E+00,1.9793714388E+00,4.0112900783E+02,4.0175454703E+02,9.7865686041E-02
2020-09-16,07:15:04.818,259.30213910,6223.251338,260.30213910,1600240504.818,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338309E+00,1.9793727758E+00,4.0132547615E+02,4.0195165175E+02,9.7865686041E-02
2020-09-16,07:15:04.845,259.30213942,6223.251346,260.30213942,1600240504.846,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778592449E+00,1.9803995069E+00,4.0132547615E+02,4.0195165175E+02,9.7865686041E-02
2020-09-16,07:15:04.869,259.30213970,6223.251353,260.30213970,1600240504.870,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778592449E+00,1.9803975221E+00,4.0132547615E+02,4.0195116210E+02,9.7712731122E-02
2020-09-16,07:15:04.891,259.30213995,6223.251359,260.30213995,1600240504.892,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778592449E+00,1.9803955373E+00,4.0130022328E+02,4.0192538024E+02,9.7712731122E-02
2020-09-16,07:15:04.920,259.30214028,6223.251367,260.30214028,1600240504.920,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774368816E+00,1.9799726323E+00,4.0130022328E+02,4.0192538024E+02,9.7712731122E-02
2020-09-16,07:15:04.951,259.30214065,6223.251376,260.30214065,1600240504.952,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774368816E+00,1.9799709803E+00,4.0130022328E+02,4.0192497263E+02,9.7585397426E-02
2020-09-16,07:15:04.983,259.30214101,6223.251384,260.30214101,1600240504.983,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774368816E+00,1.9799693284E+00,4.0128553281E+02,4.0190985169E+02,9.7585397426E-02
2020-09-16,07:15:05.010,259.30214133,6223.251392,260.30214133,1600240505.011,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775249831E+00,1.9800575427E+00,4.0128553281E+02,4.0190985169E+02,9.7585397426E-02
2020-09-16,07:15:05.030,259.30214156,6223.251397,260.30214156,1600240505.031,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775249831E+00,1.9800578451E+00,4.0128553281E+02,4.0190992629E+02,9.7608703351E-02
2020-09-16,07:15:05.052,259.30214181,6223.251403,260.30214181,1600240505.052,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775249831E+00,1.9800581475E+00,4.0122828762E+02,4.0185266662E+02,9.7608703351E-02
2020-09-16,07:15:05.078,259.30214211,6223.251411,260.30214211,1600240505.078,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771543124E+00,1.9796870020E+00,4.0122828762E+02,4.0185266662E+02,9.7608703351E-02
2020-09-16,07:15:05.098,259.30214235,6223.251416,260.30214235,1600240505.099,0,963,1.5151115417E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771543124E+00,1.9796879694E+00,4.0122828762E+02,4.0185290532E+02,9.7683283173E-02
2020-09-16,07:15:05.119,259.30214259,6223.251422,260.30214259,1600240505.120,0,963,1.5152474060E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771543124E+00,1.9796889369E+00,4.0120941227E+02,4.0183423927E+02,9.7683283173E-02
2020-09-16,07:15:05.148,259.30214293,6223.251430,260.30214293,1600240505.149,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479352E+00,1.9792820387E+00,4.0120941227E+02,4.0183423927E+02,9.7683283173E-02
2020-09-16,07:15:05.173,259.30214321,6223.251437,260.30214321,1600240505.173,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479352E+00,1.9792801579E+00,4.0120941227E+02,4.0183377515E+02,9.7538263213E-02
2020-09-16,07:15:05.194,259.30214345,6223.251443,260.30214345,1600240505.194,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479352E+00,1.9792782771E+00,4.0134156129E+02,4.0196566555E+02,9.7538263213E-02
2020-09-16,07:15:05.220,259.30214375,6223.251450,260.30214375,1600240505.220,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501834E+00,1.9791804002E+00,4.0134156129E+02,4.0196566555E+02,9.7538263213E-02
2020-09-16,07:15:05.240,259.30214399,6223.251456,260.30214399,1600240505.241,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501834E+00,1.9791816310E+00,4.0134156129E+02,4.0196596937E+02,9.7633166007E-02
2020-09-16,07:15:05.266,259.30214429,6223.251463,260.30214429,1600240505.267,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501834E+00,1.9791828617E+00,4.0124738141E+02,4.0187194672E+02,9.7633166007E-02
2020-09-16,07:15:05.302,259.30214470,6223.251473,260.30214470,1600240505.302,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763171E+00,1.9797096696E+00,4.0124738141E+02,4.0187194672E+02,9.7633166007E-02
2020-09-16,07:15:05.322,259.30214494,6223.251479,260.30214494,1600240505.323,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763171E+00,1.9797104003E+00,4.0124738141E+02,4.0187212702E+02,9.7689499560E-02
2020-09-16,07:15:05.344,259.30214519,6223.251484,260.30214519,1600240505.344,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763171E+00,1.9797111311E+00,4.0122134913E+02,4.0184623451E+02,9.7689499560E-02
2020-09-16,07:15:05.371,259.30214551,6223.251492,260.30214551,1600240505.372,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768938775E+00,1.9794283293E+00,4.0122134913E+02,4.0184623451E+02,9.7689499560E-02
2020-09-16,07:15:05.394,259.30214576,6223.251498,260.30214576,1600240505.394,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768938775E+00,1.9794295001E+00,4.0122134913E+02,4.0184652342E+02,9.7779770345E-02
2020-09-16,07:15:05.414,259.30214601,6223.251504,260.30214601,1600240505.415,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768938775E+00,1.9794306709E+00,4.0129910070E+02,4.0192468511E+02,9.7779770345E-02
2020-09-16,07:15:05.444,259.30214635,6223.251512,260.30214635,1600240505.445,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255435E+00,1.9798628908E+00,4.0129910070E+02,4.0192468511E+02,9.7779770345E-02
2020-09-16,07:15:05.467,259.30214662,6223.251519,260.30214662,1600240505.468,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255435E+00,1.9798628439E+00,4.0129910070E+02,4.0192467353E+02,9.7776154232E-02
2020-09-16,07:15:05.487,259.30214685,6223.251524,260.30214685,1600240505.488,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255435E+00,1.9798627970E+00,4.0118612488E+02,4.0181151002E+02,9.7776154232E-02
2020-09-16,07:15:05.515,259.30214716,6223.251532,260.30214716,1600240505.515,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699867E+00,1.9786056291E+00,4.0118612488E+02,4.0181151002E+02,9.7776154232E-02
2020-09-16,07:15:05.536,259.30214741,6223.251538,260.30214741,1600240505.536,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699867E+00,1.9786029647E+00,4.0118612488E+02,4.0181085233E+02,9.7570640893E-02
2020-09-16,07:15:05.556,259.30214765,6223.251544,260.30214765,1600240505.557,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699867E+00,1.9786003003E+00,4.0125771193E+02,4.0188189306E+02,9.7570640893E-02
2020-09-16,07:15:05.582,259.30214795,6223.251551,260.30214795,1600240505.583,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766690E+00,1.9797083997E+00,4.0125771193E+02,4.0188189306E+02,9.7570640893E-02
2020-09-16,07:15:05.605,259.30214821,6223.251557,260.30214821,1600240505.605,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766690E+00,1.9797088267E+00,4.0125771193E+02,4.0188199842E+02,9.7603557337E-02
2020-09-16,07:15:05.625,259.30214844,6223.251562,260.30214844,1600240505.625,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766690E+00,1.9797092537E+00,4.0124917926E+02,4.0187355783E+02,9.7603557337E-02
2020-09-16,07:15:05.657,259.30214881,6223.251571,260.30214881,1600240505.657,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778733676E+00,1.9804068447E+00,4.0124917926E+02,4.0187355783E+02,9.7603557337E-02
2020-09-16,07:15:05.686,259.30214914,6223.251579,260.30214914,1600240505.686,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778733676E+00,1.9804078064E+00,4.0124917926E+02,4.0187379504E+02,9.7677668363E-02
2020-09-16,07:15:05.707,259.30214939,6223.251585,260.30214939,1600240505.707,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778733676E+00,1.9804087681E+00,4.0136879979E+02,4.0199383906E+02,9.7677668363E-02
2020-09-16,07:15:05.734,259.30214971,6223.251593,260.30214971,1600240505.735,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768935264E+00,1.9794276709E+00,4.0136879979E+02,4.0199383906E+02,9.7677668363E-02
2020-09-16,07:15:05.756,259.30214997,6223.251599,260.30214997,1600240505.757,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768935264E+00,1.9794327029E+00,4.0136879979E+02,4.0199508122E+02,9.8065645758E-02
2020-09-16,07:15:05.778,259.30215021,6223.251605,260.30215021,1600240505.778,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768935264E+00,1.9794377350E+00,4.0140857538E+02,4.0203616118E+02,9.8065645758E-02
2020-09-16,07:15:05.803,259.30215051,6223.251612,260.30215051,1600240505.804,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955034E+00,1.9793395859E+00,4.0140857538E+02,4.0203616118E+02,9.8065645758E-02
2020-09-16,07:15:05.825,259.30215075,6223.251618,260.30215075,1600240505.825,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955034E+00,1.9793346308E+00,4.0140857538E+02,4.0203493782E+02,9.7683587442E-02
2020-09-16,07:15:05.846,259.30215101,6223.251624,260.30215101,1600240505.847,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955034E+00,1.9793296758E+00,4.0129177238E+02,4.0191672959E+02,9.7683587442E-02
2020-09-16,07:15:05.875,259.30215133,6223.251632,260.30215133,1600240505.875,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548643E+00,1.9793891127E+00,4.0129177238E+02,4.0191672959E+02,9.7683587442E-02
2020-09-16,07:15:05.895,259.30215157,6223.251638,260.30215157,1600240505.896,0,963,1.5150907898E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548643E+00,1.9793885477E+00,4.0129177238E+02,4.0191659014E+02,9.7640021494E-02
2020-09-16,07:15:05.917,259.30215182,6223.251644,260.30215182,1600240505.917,0,963,1.5154057770E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548643E+00,1.9793879826E+00,4.0122896713E+02,4.0185354766E+02,9.7640021494E-02
2020-09-16,07:15:05.946,259.30215215,6223.251652,260.30215215,1600240505.946,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096853E+00,1.9791424895E+00,4.0122896713E+02,4.0185354766E+02,9.7640021494E-02
2020-09-16,07:15:05.967,259.30215240,6223.251658,260.30215240,1600240505.967,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096853E+00,1.9791422800E+00,4.0122896713E+02,4.0185349596E+02,9.7623865014E-02
2020-09-16,07:15:05.987,259.30215264,6223.251663,260.30215264,1600240505.988,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096853E+00,1.9791420705E+00,4.0125721420E+02,4.0188173527E+02,9.7623865014E-02
2020-09-16,07:15:06.013,259.30215294,6223.251671,260.30215294,1600240506.014,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270762E+00,1.9795599961E+00,4.0125721420E+02,4.0188173527E+02,9.7623865014E-02
2020-09-16,07:15:06.048,259.30215333,6223.251680,260.30215333,1600240506.048,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270762E+00,1.9795634042E+00,4.0125721420E+02,4.0188257627E+02,9.7886615374E-02
2020-09-16,07:15:06.079,259.30215370,6223.251689,260.30215370,1600240506.080,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270762E+00,1.9795668123E+00,4.0130183169E+02,4.0192810440E+02,9.7886615374E-02
2020-09-16,07:15:06.108,259.30215404,6223.251697,260.30215404,1600240506.109,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775732771E+00,1.9801137149E+00,4.0130183169E+02,4.0192810440E+02,9.7886615374E-02
2020-09-16,07:15:06.132,259.30215432,6223.251704,260.30215432,1600240506.133,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775732771E+00,1.9801128841E+00,4.0130183169E+02,4.0192789940E+02,9.7822577880E-02
2020-09-16,07:15:06.154,259.30215456,6223.251709,260.30215456,1600240506.154,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775732771E+00,1.9801120532E+00,4.0128209211E+02,4.0190792405E+02,9.7822577880E-02
2020-09-16,07:15:06.180,259.30215486,6223.251717,260.30215486,1600240506.180,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442468E+00,1.9802832423E+00,4.0128209211E+02,4.0190792405E+02,9.7822577880E-02
2020-09-16,07:15:06.200,259.30215510,6223.251722,260.30215510,1600240506.201,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442468E+00,1.9802793748E+00,4.0128209211E+02,4.0190696995E+02,9.7524514328E-02
2020-09-16,07:15:06.221,259.30215535,6223.251728,260.30215535,1600240506.222,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442468E+00,1.9802755072E+00,4.0127309647E+02,4.0189700625E+02,9.7524514328E-02
2020-09-16,07:15:06.249,259.30215566,6223.251736,260.30215566,1600240506.249,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933897E+00,1.9798240731E+00,4.0127309647E+02,4.0189700625E+02,9.7524514328E-02
2020-09-16,07:15:06.269,259.30215590,6223.251742,260.30215590,1600240506.270,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933897E+00,1.9798249882E+00,4.0127309647E+02,4.0189723204E+02,9.7595054094E-02
2020-09-16,07:15:06.290,259.30215615,6223.251747,260.30215615,1600240506.291,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933897E+00,1.9798259033E+00,4.0142301329E+02,4.0204760791E+02,9.7595054094E-02
2020-09-16,07:15:06.319,259.30215648,6223.251756,260.30215648,1600240506.320,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776167832E+00,1.9801497110E+00,4.0142301329E+02,4.0204760791E+02,9.7595054094E-02
2020-09-16,07:15:06.341,259.30215672,6223.251761,260.30215672,1600240506.341,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776167832E+00,1.9801513589E+00,4.0142301329E+02,4.0204801461E+02,9.7722066758E-02
2020-09-16,07:15:06.367,259.30215703,6223.251769,260.30215703,1600240506.367,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776167832E+00,1.9801530069E+00,4.0131980999E+02,4.0194505723E+02,9.7722066758E-02
2020-09-16,07:15:06.398,259.30215740,6223.251777,260.30215740,1600240506.399,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555846E+00,1.9791905756E+00,4.0131980999E+02,4.0194505723E+02,9.7722066758E-02
2020-09-16,07:15:06.418,259.30215763,6223.251783,260.30215763,1600240506.419,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555846E+00,1.9791881042E+00,4.0131980999E+02,4.0194444717E+02,9.7531499429E-02
2020-09-16,07:15:06.440,259.30215788,6223.251789,260.30215788,1600240506.441,0,963,1.5155407715E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555846E+00,1.9791856328E+00,4.0125953030E+02,4.0188346370E+02,9.7531499429E-02
2020-09-16,07:15:06.469,259.30215821,6223.251797,260.30215821,1600240506.469,0,963,1.5154487762E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802418E+00,1.9792103216E+00,4.0125953030E+02,4.0188346370E+02,9.7531499429E-02
2020-09-16,07:15:06.496,259.30215852,6223.251804,260.30215852,1600240506.496,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802418E+00,1.9792117607E+00,4.0125953030E+02,4.0188381889E+02,9.7642469749E-02
2020-09-16,07:15:06.516,259.30215876,6223.251810,260.30215876,1600240506.517,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802418E+00,1.9792131999E+00,4.0124589958E+02,4.0187052215E+02,9.7642469749E-02
2020-09-16,07:15:06.542,259.30215906,6223.251817,260.30215906,1600240506.543,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355729E+00,1.9789682175E+00,4.0124589958E+02,4.0187052215E+02,9.7642469749E-02
2020-09-16,07:15:06.563,259.30215931,6223.251823,260.30215931,1600240506.564,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355729E+00,1.9789683210E+00,4.0124589958E+02,4.0187054769E+02,9.7650451602E-02
2020-09-16,07:15:06.585,259.30215955,6223.251829,260.30215955,1600240506.585,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355729E+00,1.9789684245E+00,4.0129859176E+02,4.0192334745E+02,9.7650451602E-02
2020-09-16,07:15:06.611,259.30215985,6223.251836,260.30215985,1600240506.611,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759673879E+00,1.9784996395E+00,4.0129859176E+02,4.0192334745E+02,9.7650451602E-02
2020-09-16,07:15:06.632,259.30216010,6223.251842,260.30216010,1600240506.633,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759673879E+00,1.9785011407E+00,4.0129859176E+02,4.0192371813E+02,9.7766252279E-02
2020-09-16,07:15:06.654,259.30216035,6223.251848,260.30216035,1600240506.654,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759673879E+00,1.9785026419E+00,4.0121743466E+02,4.0184280522E+02,9.7766252279E-02
2020-09-16,07:15:06.681,259.30216067,6223.251856,260.30216067,1600240506.682,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534256E+00,1.9793898165E+00,4.0121743466E+02,4.0184280522E+02,9.7766252279E-02
2020-09-16,07:15:06.703,259.30216093,6223.251862,260.30216093,1600240506.704,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534256E+00,1.9793900165E+00,4.0121743466E+02,4.0184285459E+02,9.7781675867E-02
2020-09-16,07:15:06.724,259.30216117,6223.251868,260.30216117,1600240506.725,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534256E+00,1.9793902165E+00,4.0129260765E+02,4.0191819413E+02,9.7781675867E-02
2020-09-16,07:15:06.759,259.30216156,6223.251878,260.30216156,1600240506.759,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406555E+00,1.9794775584E+00,4.0129260765E+02,4.0191819413E+02,9.7781675867E-02
2020-09-16,07:15:06.785,259.30216186,6223.251885,260.30216186,1600240506.785,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406555E+00,1.9794724999E+00,4.0129260765E+02,4.0191694571E+02,9.7391674759E-02
2020-09-16,07:15:06.805,259.30216211,6223.251891,260.30216211,1600240506.806,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406555E+00,1.9794674415E+00,4.0124512446E+02,4.0186814039E+02,9.7391674759E-02
2020-09-16,07:15:06.832,259.30216241,6223.251898,260.30216241,1600240506.832,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652463E+00,1.9793919360E+00,4.0124512446E+02,4.0186814039E+02,9.7391674759E-02
2020-09-16,07:15:06.852,259.30216265,6223.251904,260.30216265,1600240506.853,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652463E+00,1.9793966078E+00,4.0124512446E+02,4.0186929330E+02,9.7751886465E-02
2020-09-16,07:15:06.875,259.30216292,6223.251910,260.30216292,1600240506.876,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652463E+00,1.9794012797E+00,4.0127087992E+02,4.0189624183E+02,9.7751886465E-02
2020-09-16,07:15:06.907,259.30216328,6223.251919,260.30216328,1600240506.907,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363933E+00,1.9791721332E+00,4.0127087992E+02,4.0189624183E+02,9.7751886465E-02
2020-09-16,07:15:06.927,259.30216351,6223.251924,260.30216351,1600240506.927,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363933E+00,1.9791717915E+00,4.0127087992E+02,4.0189615750E+02,9.7725542497E-02
2020-09-16,07:15:06.947,259.30216375,6223.251930,260.30216375,1600240506.948,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363933E+00,1.9791714499E+00,4.0123560366E+02,4.0186074196E+02,9.7725542497E-02
2020-09-16,07:15:06.976,259.30216409,6223.251938,260.30216409,1600240506.977,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772157158E+00,1.9797515153E+00,4.0123560366E+02,4.0186074196E+02,9.7725542497E-02
2020-09-16,07:15:06.999,259.30216434,6223.251944,260.30216434,1600240506.999,0,963,1.5146208191E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772157158E+00,1.9797519733E+00,4.0123560366E+02,4.0186085495E+02,9.7760847052E-02
2020-09-16,07:15:07.022,259.30216461,6223.251951,260.30216461,1600240507.022,0,963,1.5148612366E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772157158E+00,1.9797524313E+00,4.0130446444E+02,4.0192993605E+02,9.7760847052E-02
2020-09-16,07:15:07.052,259.30216497,6223.251959,260.30216497,1600240507.053,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421661E+00,1.9795786589E+00,4.0130446444E+02,4.0192993605E+02,9.7760847052E-02
2020-09-16,07:15:07.075,259.30216522,6223.251965,260.30216522,1600240507.075,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421661E+00,1.9795768131E+00,4.0130446444E+02,4.0192948053E+02,9.7618545716E-02
2020-09-16,07:15:07.095,259.30216546,6223.251971,260.30216546,1600240507.096,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421661E+00,1.9795749673E+00,4.0129918091E+02,4.0192373324E+02,9.7618545716E-02
2020-09-16,07:15:07.125,259.30216580,6223.251979,260.30216580,1600240507.125,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777598362E+00,1.9802935568E+00,4.0129918091E+02,4.0192373324E+02,9.7618545716E-02
2020-09-16,07:15:07.158,259.30216619,6223.251989,260.30216619,1600240507.159,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777598362E+00,1.9802943839E+00,4.0129918091E+02,4.0192393730E+02,9.7682290400E-02
2020-09-16,07:15:07.190,259.30216655,6223.251997,260.30216655,1600240507.190,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777598362E+00,1.9802952111E+00,4.0136092827E+02,4.0198598488E+02,9.7682290400E-02
2020-09-16,07:15:07.219,259.30216689,6223.252005,260.30216689,1600240507.219,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768837564E+00,1.9794180082E+00,4.0136092827E+02,4.0198598488E+02,9.7682290400E-02
2020-09-16,07:15:07.240,259.30216713,6223.252011,260.30216713,1600240507.240,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768837564E+00,1.9794178047E+00,4.0136092827E+02,4.0198593466E+02,9.7666604872E-02
2020-09-16,07:15:07.260,259.30216737,6223.252017,260.30216737,1600240507.261,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768837564E+00,1.9794176013E+00,4.0127805423E+02,4.0190288135E+02,9.7666604872E-02
2020-09-16,07:15:07.288,259.30216769,6223.252024,260.30216769,1600240507.288,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782231502E+00,1.9807587119E+00,4.0127805423E+02,4.0190288135E+02,9.7666604872E-02
2020-09-16,07:15:07.309,259.30216794,6223.252031,260.30216794,1600240507.310,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782231502E+00,1.9807620776E+00,4.0127805423E+02,4.0190371143E+02,9.7925929301E-02
2020-09-16,07:15:07.332,259.30216819,6223.252037,260.30216819,1600240507.332,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782231502E+00,1.9807654433E+00,4.0119831040E+02,4.0182467319E+02,9.7925929301E-02
2020-09-16,07:15:07.358,259.30216851,6223.252044,260.30216851,1600240507.359,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765680285E+00,1.9791081945E+00,4.0119831040E+02,4.0182467319E+02,9.7925929301E-02
2020-09-16,07:15:07.380,259.30216875,6223.252050,260.30216875,1600240507.380,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765680285E+00,1.9791038195E+00,4.0119831040E+02,4.0182359349E+02,9.7588557228E-02
2020-09-16,07:15:07.401,259.30216899,6223.252056,260.30216899,1600240507.401,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765680285E+00,1.9790994445E+00,4.0123901723E+02,4.0186328397E+02,9.7588557228E-02
2020-09-16,07:15:07.427,259.30216929,6223.252063,260.30216929,1600240507.427,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764650937E+00,1.9789963779E+00,4.0123901723E+02,4.0186328397E+02,9.7588557228E-02
2020-09-16,07:15:07.450,259.30216957,6223.252070,260.30216957,1600240507.451,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764650937E+00,1.9789958391E+00,4.0123901723E+02,4.0186315098E+02,9.7547003093E-02
2020-09-16,07:15:07.479,259.30216990,6223.252078,260.30216990,1600240507.479,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764650937E+00,1.9789953002E+00,4.0133387236E+02,4.0195802062E+02,9.7547003093E-02
2020-09-16,07:15:07.510,259.30217027,6223.252086,260.30217027,1600240507.511,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955975E+00,1.9793262271E+00,4.0133387236E+02,4.0195802062E+02,9.7547003093E-02
2020-09-16,07:15:07.532,259.30217051,6223.252092,260.30217051,1600240507.532,0,963,1.5150215149E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955975E+00,1.9793273330E+00,4.0133387236E+02,4.0195829360E+02,9.7632271395E-02
2020-09-16,07:15:07.552,259.30217075,6223.252098,260.30217075,1600240507.553,0,963,1.5150725403E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955975E+00,1.9793284388E+00,4.0131538860E+02,4.0194005404E+02,9.7632271395E-02
2020-09-16,07:15:07.582,259.30217109,6223.252106,260.30217109,1600240507.582,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770565071E+00,1.9795896828E+00,4.0131538860E+02,4.0194005404E+02,9.7632271395E-02
2020-09-16,07:15:07.602,259.30217133,6223.252112,260.30217133,1600240507.603,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770565071E+00,1.9795891054E+00,4.0131538860E+02,4.0193991154E+02,9.7587758971E-02
2020-09-16,07:15:07.624,259.30217157,6223.252118,260.30217157,1600240507.624,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770565071E+00,1.9795885280E+00,4.0129853556E+02,4.0192288979E+02,9.7587758971E-02
2020-09-16,07:15:07.653,259.30217191,6223.252126,260.30217191,1600240507.653,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718547E+00,1.9788028708E+00,4.0129853556E+02,4.0192288979E+02,9.7587758971E-02
2020-09-16,07:15:07.674,259.30217215,6223.252132,260.30217215,1600240507.674,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718547E+00,1.9788049276E+00,4.0129853556E+02,4.0192339758E+02,9.7746390815E-02
2020-09-16,07:15:07.694,259.30217240,6223.252137,260.30217240,1600240507.695,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718547E+00,1.9788069844E+00,4.0118134017E+02,4.0180652736E+02,9.7746390815E-02
2020-09-16,07:15:07.720,259.30217270,6223.252145,260.30217270,1600240507.721,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767941562E+00,1.9793299559E+00,4.0118134017E+02,4.0180652736E+02,9.7746390815E-02
2020-09-16,07:15:07.743,259.30217295,6223.252151,260.30217295,1600240507.743,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767941562E+00,1.9793285884E+00,4.0118134017E+02,4.0180618993E+02,9.7640950028E-02
2020-09-16,07:15:07.766,259.30217322,6223.252157,260.30217322,1600240507.766,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767941562E+00,1.9793272209E+00,4.0129883787E+02,4.0192353311E+02,9.7640950028E-02
2020-09-16,07:15:07.792,259.30217353,6223.252165,260.30217353,1600240507.793,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629246E+00,1.9793960774E+00,4.0129883787E+02,4.0192353311E+02,9.7640950028E-02
2020-09-16,07:15:07.812,259.30217376,6223.252170,260.30217376,1600240507.813,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629246E+00,1.9793981601E+00,4.0129883787E+02,4.0192404713E+02,9.7801526904E-02
2020-09-16,07:15:07.835,259.30217402,6223.252176,260.30217402,1600240507.835,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629246E+00,1.9794002427E+00,4.0116578933E+02,4.0179130516E+02,9.7801526904E-02
2020-09-16,07:15:07.871,259.30217443,6223.252186,260.30217443,1600240507.871,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764660982E+00,1.9790029069E+00,4.0116578933E+02,4.0179130516E+02,9.7801526904E-02
2020-09-16,07:15:07.898,259.30217476,6223.252194,260.30217476,1600240507.899,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764660982E+00,1.9790017822E+00,4.0116578933E+02,4.0179102761E+02,9.7714794168E-02
2020-09-16,07:15:07.918,259.30217499,6223.252200,260.30217499,1600240507.919,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764660982E+00,1.9790006575E+00,4.0132698514E+02,4.0195219700E+02,9.7714794168E-02
2020-09-16,07:15:07.947,259.30217532,6223.252208,260.30217532,1600240507.948,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631562E+00,1.9797987377E+00,4.0132698514E+02,4.0195219700E+02,9.7714794168E-02
2020-09-16,07:15:07.969,259.30217557,6223.252214,260.30217557,1600240507.969,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631562E+00,1.9797959320E+00,4.0132698514E+02,4.0195150462E+02,9.7498517180E-02
2020-09-16,07:15:07.990,259.30217581,6223.252219,260.30217581,1600240507.990,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631562E+00,1.9797931264E+00,4.0128502950E+02,4.0190879140E+02,9.7498517180E-02
2020-09-16,07:15:08.019,259.30217615,6223.252228,260.30217615,1600240508.019,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685237E+00,1.9789974772E+00,4.0128502950E+02,4.0190879140E+02,9.7498517180E-02
2020-09-16,07:15:08.039,259.30217639,6223.252233,260.30217639,1600240508.040,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685237E+00,1.9790003631E+00,4.0128502950E+02,4.0190950380E+02,9.7721075290E-02
2020-09-16,07:15:08.061,259.30217663,6223.252239,260.30217663,1600240508.061,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685237E+00,1.9790032491E+00,4.0121739307E+02,4.0184247440E+02,9.7721075290E-02
2020-09-16,07:15:08.086,259.30217693,6223.252246,260.30217693,1600240508.087,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683205E+00,1.9788027891E+00,4.0121739307E+02,4.0184247440E+02,9.7721075290E-02
2020-09-16,07:15:08.108,259.30217718,6223.252252,260.30217718,1600240508.108,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683205E+00,1.9788032012E+00,4.0121739307E+02,4.0184257612E+02,9.7752858068E-02
2020-09-16,07:15:08.128,259.30217742,6223.252258,260.30217742,1600240508.129,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683205E+00,1.9788036133E+00,4.0122302766E+02,4.0184832121E+02,9.7752858068E-02
2020-09-16,07:15:08.157,259.30217775,6223.252266,260.30217775,1600240508.158,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973475E+00,1.9796337039E+00,4.0122302766E+02,4.0184832121E+02,9.7752858068E-02
2020-09-16,07:15:08.178,259.30217800,6223.252272,260.30217800,1600240508.179,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973475E+00,1.9796314802E+00,4.0122302766E+02,4.0184777255E+02,9.7581427833E-02
2020-09-16,07:15:08.203,259.30217828,6223.252279,260.30217828,1600240508.203,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973475E+00,1.9796292565E+00,4.0126822819E+02,4.0189249474E+02,9.7581427833E-02
2020-09-16,07:15:08.229,259.30217858,6223.252286,260.30217858,1600240508.229,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779846332E+00,1.9805176785E+00,4.0126822819E+02,4.0189249474E+02,9.7581427833E-02
2020-09-16,07:15:08.260,259.30217895,6223.252295,260.30217895,1600240508.261,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779846332E+00,1.9805179492E+00,4.0126822819E+02,4.0189256151E+02,9.7602287837E-02
2020-09-16,07:15:08.292,259.30217931,6223.252303,260.30217931,1600240508.292,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779846332E+00,1.9805182199E+00,4.0134946156E+02,4.0197398805E+02,9.7602287837E-02
2020-09-16,07:15:08.321,259.30217964,6223.252311,260.30217964,1600240508.321,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774432270E+00,1.9799761202E+00,4.0134946156E+02,4.0197398805E+02,9.7602287837E-02
2020-09-16,07:15:08.342,259.30217988,6223.252317,260.30217988,1600240508.342,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774432270E+00,1.9799755553E+00,4.0134946156E+02,4.0197384866E+02,9.7558746817E-02
2020-09-16,07:15:08.365,259.30218015,6223.252324,260.30218015,1600240508.365,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774432270E+00,1.9799749904E+00,4.0125289389E+02,4.0187699139E+02,9.7558746817E-02
2020-09-16,07:15:08.394,259.30218050,6223.252332,260.30218050,1600240508.395,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476354E+00,1.9796790204E+00,4.0125289389E+02,4.0187699139E+02,9.7558746817E-02
2020-09-16,07:15:08.415,259.30218074,6223.252338,260.30218074,1600240508.416,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476354E+00,1.9796787860E+00,4.0125289389E+02,4.0187693356E+02,9.7540678035E-02
2020-09-16,07:15:08.437,259.30218098,6223.252344,260.30218098,1600240508.437,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476354E+00,1.9796785516E+00,4.0126668936E+02,4.0189069265E+02,9.7540678035E-02
2020-09-16,07:15:08.463,259.30218128,6223.252351,260.30218128,1600240508.463,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481236E+00,1.9797791684E+00,4.0126668936E+02,4.0189069265E+02,9.7540678035E-02
2020-09-16,07:15:08.483,259.30218153,6223.252357,260.30218153,1600240508.484,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481236E+00,1.9797786021E+00,4.0126668936E+02,4.0189055290E+02,9.7497019342E-02
2020-09-16,07:15:08.506,259.30218178,6223.252363,260.30218178,1600240508.506,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481236E+00,1.9797780357E+00,4.0124940004E+02,4.0187309696E+02,9.7497019342E-02
2020-09-16,07:15:08.536,259.30218214,6223.252371,260.30218214,1600240508.537,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581833E+00,1.9794877244E+00,4.0124940004E+02,4.0187309696E+02,9.7497019342E-02
2020-09-16,07:15:08.559,259.30218240,6223.252378,260.30218240,1600240508.559,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581833E+00,1.9794865714E+00,4.0124940004E+02,4.0187281244E+02,9.7408124858E-02
2020-09-16,07:15:08.586,259.30218272,6223.252385,260.30218272,1600240508.587,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581833E+00,1.9794854184E+00,4.0126232265E+02,4.0188547059E+02,9.7408124858E-02
2020-09-16,07:15:08.621,259.30218311,6223.252395,260.30218311,1600240508.621,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777626739E+00,1.9802909375E+00,4.0126232265E+02,4.0188547059E+02,9.7408124858E-02
2020-09-16,07:15:08.641,259.30218336,6223.252401,260.30218336,1600240508.642,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777626739E+00,1.9802936127E+00,4.0126232265E+02,4.0188613051E+02,9.7614298398E-02
2020-09-16,07:15:08.664,259.30218361,6223.252407,260.30218361,1600240508.664,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777626739E+00,1.9802962880E+00,4.0127173006E+02,4.0189621249E+02,9.7614298398E-02
2020-09-16,07:15:08.694,259.30218397,6223.252415,260.30218397,1600240508.695,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768567855E+00,1.9793892390E+00,4.0127173006E+02,4.0189621249E+02,9.7614298398E-02
2020-09-16,07:15:08.716,259.30218421,6223.252421,260.30218421,1600240508.716,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768567855E+00,1.9793892775E+00,4.0127173006E+02,4.0189622199E+02,9.7617266820E-02
2020-09-16,07:15:08.736,259.30218446,6223.252427,260.30218446,1600240508.737,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768567855E+00,1.9793893160E+00,4.0119967088E+02,4.0182406016E+02,9.7617266820E-02
2020-09-16,07:15:08.763,259.30218476,6223.252434,260.30218476,1600240508.763,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764510431E+00,1.9789830539E+00,4.0119967088E+02,4.0182406016E+02,9.7617266820E-02
2020-09-16,07:15:08.783,259.30218500,6223.252440,260.30218500,1600240508.784,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764510431E+00,1.9789801001E+00,4.0119967088E+02,4.0182333116E+02,9.7389478600E-02
2020-09-16,07:15:08.805,259.30218524,6223.252446,260.30218524,1600240508.805,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764510431E+00,1.9789771464E+00,4.0126723987E+02,4.0189027608E+02,9.7389478600E-02
2020-09-16,07:15:08.834,259.30218558,6223.252454,260.30218558,1600240508.834,0,963,1.5151490784E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316491E+00,1.9796586222E+00,4.0126723987E+02,4.0189027608E+02,9.7389478600E-02
2020-09-16,07:15:08.855,259.30218582,6223.252460,260.30218582,1600240508.855,0,963,1.5152170308E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316491E+00,1.9796641172E+00,4.0126723987E+02,4.0189163201E+02,9.7813099354E-02
2020-09-16,07:15:08.875,259.30218606,6223.252466,260.30218606,1600240508.876,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316491E+00,1.9796696123E+00,4.0121449717E+02,4.0184016302E+02,9.7813099354E-02
2020-09-16,07:15:08.904,259.30218640,6223.252474,260.30218640,1600240508.905,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768126057E+00,1.9793501594E+00,4.0121449717E+02,4.0184016302E+02,9.7813099354E-02
2020-09-16,07:15:08.926,259.30218664,6223.252479,260.30218664,1600240508.926,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768126057E+00,1.9793464935E+00,4.0121449717E+02,4.0183925841E+02,9.7530447402E-02
2020-09-16,07:15:08.947,259.30218689,6223.252485,260.30218689,1600240508.947,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768126057E+00,1.9793428277E+00,4.0131846946E+02,4.0194248777E+02,9.7530447402E-02
2020-09-16,07:15:08.979,259.30218726,6223.252494,260.30218726,1600240508.979,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766507338E+00,1.9791807486E+00,4.0131846946E+02,4.0194248777E+02,9.7530447402E-02
2020-09-16,07:15:09.005,259.30218756,6223.252501,260.30218756,1600240509.005,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766507338E+00,1.9791809640E+00,4.0131846946E+02,4.0194254093E+02,9.7547052882E-02
2020-09-16,07:15:09.026,259.30218780,6223.252507,260.30218780,1600240509.026,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766507338E+00,1.9791811793E+00,4.0132868396E+02,4.0195282447E+02,9.7547052882E-02
2020-09-16,07:15:09.055,259.30218814,6223.252515,260.30218814,1600240509.055,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777620508E+00,1.9802939190E+00,4.0132868396E+02,4.0195282447E+02,9.7547052882E-02
2020-09-16,07:15:09.075,259.30218838,6223.252521,260.30218838,1600240509.076,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777620508E+00,1.9802935864E+00,4.0132868396E+02,4.0195274240E+02,9.7521419240E-02
2020-09-16,07:15:09.096,259.30218862,6223.252527,260.30218862,1600240509.097,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777620508E+00,1.9802932537E+00,4.0120691640E+02,4.0183070346E+02,9.7521419240E-02
2020-09-16,07:15:09.125,259.30218896,6223.252535,260.30218896,1600240509.126,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768576566E+00,1.9793877020E+00,4.0120691640E+02,4.0183070346E+02,9.7521419240E-02
2020-09-16,07:15:09.147,259.30218920,6223.252541,260.30218920,1600240509.147,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768576566E+00,1.9793900111E+00,4.0120691640E+02,4.0183127323E+02,9.7699451370E-02
2020-09-16,07:15:09.167,259.30218944,6223.252547,260.30218944,1600240509.168,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768576566E+00,1.9793923201E+00,4.0132155297E+02,4.0194665813E+02,9.7699451370E-02
2020-09-16,07:15:09.197,259.30218979,6223.252555,260.30218979,1600240509.198,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604967E+00,1.9794952921E+00,4.0132155297E+02,4.0194665813E+02,9.7699451370E-02
2020-09-16,07:15:09.217,259.30219002,6223.252561,260.30219002,1600240509.218,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604967E+00,1.9794951214E+00,4.0132155297E+02,4.0194661600E+02,9.7686290530E-02
2020-09-16,07:15:09.240,259.30219029,6223.252567,260.30219029,1600240509.241,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604967E+00,1.9794949507E+00,4.0126020717E+02,4.0188513253E+02,9.7686290530E-02
2020-09-16,07:15:09.269,259.30219062,6223.252575,260.30219062,1600240509.270,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767862400E+00,1.9793204706E+00,4.0126020717E+02,4.0188513253E+02,9.7686290530E-02
2020-09-16,07:15:09.292,259.30219088,6223.252581,260.30219088,1600240509.292,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767862400E+00,1.9793213805E+00,4.0126020717E+02,4.0188535707E+02,9.7756444402E-02
2020-09-16,07:15:09.312,259.30219112,6223.252587,260.30219112,1600240509.313,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767862400E+00,1.9793222903E+00,4.0128051920E+02,4.0190592531E+02,9.7756444402E-02
2020-09-16,07:15:09.342,259.30219147,6223.252595,260.30219147,1600240509.343,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774224597E+00,1.9799593262E+00,4.0128051920E+02,4.0190592531E+02,9.7756444402E-02
2020-09-16,07:15:09.375,259.30219185,6223.252604,260.30219185,1600240509.376,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774224597E+00,1.9799579617E+00,4.0128051920E+02,4.0190558864E+02,9.7651267437E-02
2020-09-16,07:15:09.407,259.30219222,6223.252613,260.30219222,1600240509.408,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774224597E+00,1.9799565971E+00,4.0129259894E+02,4.0191735052E+02,9.7651267437E-02
2020-09-16,07:15:09.436,259.30219255,6223.252621,260.30219255,1600240509.436,0,963,1.5152510071E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851114E+00,1.9786175351E+00,4.0129259894E+02,4.0191735052E+02,9.7651267437E-02
2020-09-16,07:15:09.457,259.30219280,6223.252627,260.30219280,1600240509.458,0,963,1.5149181620E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851114E+00,1.9786164000E+00,4.0129259894E+02,4.0191707028E+02,9.7563721427E-02
2020-09-16,07:15:09.477,259.30219303,6223.252633,260.30219303,1600240509.478,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851114E+00,1.9786152650E+00,4.0128969361E+02,4.0191388019E+02,9.7563721427E-02
2020-09-16,07:15:09.505,259.30219334,6223.252640,260.30219334,1600240509.505,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513583E+00,1.9792823649E+00,4.0128969361E+02,4.0191388019E+02,9.7563721427E-02
2020-09-16,07:15:09.526,259.30219359,6223.252646,260.30219359,1600240509.526,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513583E+00,1.9792836175E+00,4.0128969361E+02,4.0191418935E+02,9.7660304009E-02
2020-09-16,07:15:09.546,259.30219383,6223.252652,260.30219383,1600240509.547,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513583E+00,1.9792848701E+00,4.0131929541E+02,4.0194414641E+02,9.7660304009E-02
2020-09-16,07:15:09.575,259.30219417,6223.252660,260.30219417,1600240509.576,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079895E+00,1.9791413176E+00,4.0131929541E+02,4.0194414641E+02,9.7660304009E-02
2020-09-16,07:15:09.596,259.30219441,6223.252666,260.30219441,1600240509.597,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079895E+00,1.9791427228E+00,4.0131929541E+02,4.0194449330E+02,9.7768663402E-02
2020-09-16,07:15:09.618,259.30219465,6223.252672,260.30219465,1600240509.618,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079895E+00,1.9791441280E+00,4.0123004548E+02,4.0185545113E+02,9.7768663402E-02
2020-09-16,07:15:09.644,259.30219495,6223.252679,260.30219495,1600240509.644,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660596E+00,1.9789018877E+00,4.0123004548E+02,4.0185545113E+02,9.7768663402E-02
2020-09-16,07:15:09.665,259.30219521,6223.252685,260.30219521,1600240509.666,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660596E+00,1.9788994445E+00,4.0123004548E+02,4.0185484807E+02,9.7580240333E-02
2020-09-16,07:15:09.691,259.30219551,6223.252692,260.30219551,1600240509.692,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660596E+00,1.9788970013E+00,4.0126104292E+02,4.0188529069E+02,9.7580240333E-02
2020-09-16,07:15:09.726,259.30219590,6223.252702,260.30219590,1600240509.726,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770488490E+00,1.9795806651E+00,4.0126104292E+02,4.0188529069E+02,9.7580240333E-02
2020-09-16,07:15:09.746,259.30219615,6223.252707,260.30219615,1600240509.747,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770488490E+00,1.9795806553E+00,4.0126104292E+02,4.0188528826E+02,9.7579481276E-02
2020-09-16,07:15:09.769,259.30219640,6223.252714,260.30219640,1600240509.769,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770488490E+00,1.9795806454E+00,4.0118539928E+02,4.0180952451E+02,9.7579481276E-02
2020-09-16,07:15:09.799,259.30219675,6223.252722,260.30219675,1600240509.799,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765070529E+00,1.9790381555E+00,4.0118539928E+02,4.0180952451E+02,9.7579481276E-02
2020-09-16,07:15:09.821,259.30219700,6223.252728,260.30219700,1600240509.821,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765070529E+00,1.9790376785E+00,4.0118539928E+02,4.0180940681E+02,9.7542701883E-02
2020-09-16,07:15:09.842,259.30219725,6223.252734,260.30219725,1600240509.842,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765070529E+00,1.9790372016E+00,4.0133716654E+02,4.0196129238E+02,9.7542701883E-02
2020-09-16,07:15:09.869,259.30219757,6223.252742,260.30219757,1600240509.870,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066720E+00,1.9794373322E+00,4.0133716654E+02,4.0196129238E+02,9.7542701883E-02
2020-09-16,07:15:09.891,259.30219782,6223.252748,260.30219782,1600240509.892,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066720E+00,1.9794409411E+00,4.0133716654E+02,4.0196218316E+02,9.7820951262E-02
2020-09-16,07:15:09.913,259.30219807,6223.252754,260.30219807,1600240509.913,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066720E+00,1.9794445500E+00,4.0123499845E+02,4.0186074653E+02,9.7820951262E-02
2020-09-16,07:15:09.938,259.30219837,6223.252761,260.30219837,1600240509.939,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983763E+00,1.9798367573E+00,4.0123499845E+02,4.0186074653E+02,9.7820951262E-02
2020-09-16,07:15:09.960,259.30219861,6223.252767,260.30219861,1600240509.960,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983763E+00,1.9798355132E+00,4.0123499845E+02,4.0186043960E+02,9.7725053107E-02
2020-09-16,07:15:09.980,259.30219885,6223.252772,260.30219885,1600240509.981,0,963,1.5147517395E+02,5.9997276306E+01,2.5562500000E+01,6.0214439392E+01,5.9993003845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983763E+00,1.9798342692E+00,4.0131546039E+02,4.0194071997E+02,9.7725053107E-02
2020-09-16,07:15:10.009,259.30219919,6223.252781,260.30219919,1600240510.010,0,963,1.5147105408E+02,5.9996534729E+01,2.5562500000E+01,6.0214466858E+01,5.9993031311E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766100630E+00,1.9791450730E+00,4.0131546039E+02,4.0194071997E+02,9.7725053107E-02
2020-09-16,07:15:10.030,259.30219943,6223.252786,260.30219943,1600240510.031,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766100630E+00,1.9791445597E+00,4.0131546039E+02,4.0194059325E+02,9.7685467567E-02
2020-09-16,07:15:10.052,259.30219968,6223.252792,260.30219968,1600240510.052,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766100630E+00,1.9791440463E+00,4.0129981636E+02,4.0192479814E+02,9.7685467567E-02
2020-09-16,07:15:10.085,259.30220007,6223.252802,260.30220007,1600240510.086,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767820851E+00,1.9793162890E+00,4.0129981636E+02,4.0192479814E+02,9.7685467567E-02
2020-09-16,07:15:10.112,259.30220038,6223.252809,260.30220038,1600240510.113,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767820851E+00,1.9793152604E+00,4.0129981636E+02,4.0192454426E+02,9.7606159075E-02
2020-09-16,07:15:10.134,259.30220063,6223.252815,260.30220063,1600240510.134,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767820851E+00,1.9793142318E+00,4.0121782016E+02,4.0184216659E+02,9.7606159075E-02
2020-09-16,07:15:10.161,259.30220095,6223.252823,260.30220095,1600240510.162,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769740160E+00,1.9795064086E+00,4.0121782016E+02,4.0184216659E+02,9.7606159075E-02
2020-09-16,07:15:10.184,259.30220122,6223.252829,260.30220122,1600240510.185,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769740160E+00,1.9795063267E+00,4.0121782016E+02,4.0184214638E+02,9.7599844745E-02
2020-09-16,07:15:10.207,259.30220147,6223.252835,260.30220147,1600240510.207,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769740160E+00,1.9795062448E+00,4.0131079837E+02,4.0193524906E+02,9.7599844745E-02
2020-09-16,07:15:10.233,259.30220177,6223.252843,260.30220177,1600240510.233,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517066E+00,1.9790833945E+00,4.0131079837E+02,4.0193524906E+02,9.7599844745E-02
2020-09-16,07:15:10.255,259.30220203,6223.252849,260.30220203,1600240510.255,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517066E+00,1.9790850251E+00,4.0131079837E+02,4.0193565157E+02,9.7725583381E-02
2020-09-16,07:15:10.276,259.30220227,6223.252854,260.30220227,1600240510.276,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517066E+00,1.9790866556E+00,4.0121447018E+02,4.0183957582E+02,9.7725583381E-02
2020-09-16,07:15:10.302,259.30220257,6223.252862,260.30220257,1600240510.302,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127699E+00,1.9790476689E+00,4.0121447018E+02,4.0183957582E+02,9.7725583381E-02
2020-09-16,07:15:10.322,259.30220281,6223.252867,260.30220281,1600240510.323,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127699E+00,1.9790482950E+00,4.0121447018E+02,4.0183973033E+02,9.7773863749E-02
2020-09-16,07:15:10.344,259.30220306,6223.252873,260.30220306,1600240510.344,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127699E+00,1.9790489211E+00,4.0128992764E+02,4.0191545993E+02,9.7773863749E-02
2020-09-16,07:15:10.372,259.30220339,6223.252881,260.30220339,1600240510.373,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184315E+00,1.9796553599E+00,4.0128992764E+02,4.0191545993E+02,9.7773863749E-02
2020-09-16,07:15:10.394,259.30220363,6223.252887,260.30220363,1600240510.394,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184315E+00,1.9796521245E+00,4.0128992764E+02,4.0191466151E+02,9.7524439605E-02
2020-09-16,07:15:10.415,259.30220389,6223.252893,260.30220389,1600240510.416,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184315E+00,1.9796488891E+00,4.0134490565E+02,4.0196892660E+02,9.7524439605E-02
2020-09-16,07:15:10.440,259.30220418,6223.252900,260.30220418,1600240510.441,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248640E+00,1.9796553298E+00,4.0134490565E+02,4.0196892660E+02,9.7524439605E-02
2020-09-16,07:15:10.473,259.30220455,6223.252909,260.30220455,1600240510.473,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248640E+00,1.9796589495E+00,4.0134490565E+02,4.0196981997E+02,9.7803490657E-02
2020-09-16,07:15:10.503,259.30220491,6223.252918,260.30220491,1600240510.504,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248640E+00,1.9796625693E+00,4.0124484143E+02,4.0187049309E+02,9.7803490657E-02
2020-09-16,07:15:10.530,259.30220522,6223.252925,260.30220522,1600240510.531,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778650643E+00,1.9804037196E+00,4.0124484143E+02,4.0187049309E+02,9.7803490657E-02
2020-09-16,07:15:10.552,259.30220546,6223.252931,260.30220546,1600240510.552,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778650643E+00,1.9804034700E+00,4.0124484143E+02,4.0187043152E+02,9.7784254527E-02
2020-09-16,07:15:10.572,259.30220571,6223.252937,260.30220571,1600240510.573,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778650643E+00,1.9804032204E+00,4.0130437082E+02,4.0192999215E+02,9.7784254527E-02
2020-09-16,07:15:10.601,259.30220604,6223.252945,260.30220604,1600240510.602,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609621E+00,1.9791975730E+00,4.0130437082E+02,4.0192999215E+02,9.7784254527E-02
2020-09-16,07:15:10.622,259.30220628,6223.252951,260.30220628,1600240510.623,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609621E+00,1.9791949033E+00,4.0130437082E+02,4.0192933316E+02,9.7578394551E-02
2020-09-16,07:15:10.644,259.30220653,6223.252957,260.30220653,1600240510.644,0,963,1.5147059631E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609621E+00,1.9791922336E+00,4.0130315586E+02,4.0192745733E+02,9.7578394551E-02
2020-09-16,07:15:10.670,259.30220683,6223.252964,260.30220683,1600240510.670,0,963,1.5149898682E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771246857E+00,1.9796565510E+00,4.0130315586E+02,4.0192745733E+02,9.7578394551E-02
2020-09-16,07:15:10.691,259.30220708,6223.252970,260.30220708,1600240510.692,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771246857E+00,1.9796562926E+00,4.0130315586E+02,4.0192739356E+02,9.7558472884E-02
2020-09-16,07:15:10.711,259.30220731,6223.252976,260.30220731,1600240510.712,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771246857E+00,1.9796560342E+00,4.0128458979E+02,4.0190873483E+02,9.7558472884E-02
2020-09-16,07:15:10.739,259.30220763,6223.252983,260.30220763,1600240510.739,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419682E+00,1.9796733388E+00,4.0128458979E+02,4.0190873483E+02,9.7558472884E-02
2020-09-16,07:15:10.759,259.30220787,6223.252989,260.30220787,1600240510.760,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419682E+00,1.9796740072E+00,4.0128458979E+02,4.0190889978E+02,9.7610003854E-02
2020-09-16,07:15:10.786,259.30220817,6223.252996,260.30220817,1600240510.786,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419682E+00,1.9796746757E+00,4.0143348161E+02,4.0205818826E+02,9.7610003854E-02
2020-09-16,07:15:10.819,259.30220856,6223.253006,260.30220856,1600240510.820,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822485E+00,1.9794146233E+00,4.0143348161E+02,4.0205818826E+02,9.7610003854E-02
2020-09-16,07:15:10.841,259.30220881,6223.253011,260.30220881,1600240510.841,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822485E+00,1.9794152798E+00,4.0143348161E+02,4.0205835032E+02,9.7660615698E-02
2020-09-16,07:15:10.861,259.30220905,6223.253017,260.30220905,1600240510.862,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822485E+00,1.9794159362E+00,4.0131857604E+02,4.0194342791E+02,9.7660615698E-02
2020-09-16,07:15:10.891,259.30220939,6223.253025,260.30220939,1600240510.891,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731442E+00,1.9802078455E+00,4.0131857604E+02,4.0194342791E+02,9.7660615698E-02
2020-09-16,07:15:10.911,259.30220963,6223.253031,260.30220963,1600240510.912,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731442E+00,1.9802089589E+00,4.0131857604E+02,4.0194370259E+02,9.7746419729E-02
2020-09-16,07:15:10.933,259.30220987,6223.253037,260.30220987,1600240510.933,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731442E+00,1.9802100722E+00,4.0125911606E+02,4.0188442464E+02,9.7746419729E-02
2020-09-16,07:15:10.961,259.30221021,6223.253045,260.30221021,1600240510.962,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772985595E+00,1.9798350069E+00,4.0125911606E+02,4.0188442464E+02,9.7746419729E-02
2020-09-16,07:15:10.983,259.30221045,6223.253051,260.30221045,1600240510.983,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772985595E+00,1.9798345003E+00,4.0125911606E+02,4.0188429964E+02,9.7707368744E-02
2020-09-16,07:15:11.003,259.30221069,6223.253057,260.30221069,1600240511.004,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772985595E+00,1.9798339937E+00,4.0134826958E+02,4.0197346705E+02,9.7707368744E-02
2020-09-16,07:15:11.032,259.30221103,6223.253065,260.30221103,1600240511.033,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900371E+00,1.9787240499E+00,4.0134826958E+02,4.0197346705E+02,9.7707368744E-02
2020-09-16,07:15:11.053,259.30221127,6223.253071,260.30221127,1600240511.054,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900371E+00,1.9787243269E+00,4.0134826958E+02,4.0197353546E+02,9.7728736785E-02
2020-09-16,07:15:11.075,259.30221152,6223.253076,260.30221152,1600240511.075,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900371E+00,1.9787246040E+00,4.0133745976E+02,4.0196277720E+02,9.7728736785E-02
2020-09-16,07:15:11.101,259.30221183,6223.253084,260.30221183,1600240511.102,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228208E+00,1.9788575581E+00,4.0133745976E+02,4.0196277720E+02,9.7728736785E-02
2020-09-16,07:15:11.121,259.30221206,6223.253089,260.30221206,1600240511.122,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228208E+00,1.9788570235E+00,4.0133745976E+02,4.0196264523E+02,9.7687512417E-02
2020-09-16,07:15:11.144,259.30221231,6223.253096,260.30221231,1600240511.144,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228208E+00,1.9788564890E+00,4.0123577262E+02,4.0186066774E+02,9.7687512417E-02
2020-09-16,07:15:11.174,259.30221267,6223.253104,260.30221267,1600240511.175,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765208089E+00,1.9790547309E+00,4.0123577262E+02,4.0186066774E+02,9.7687512417E-02
2020-09-16,07:15:11.200,259.30221297,6223.253111,260.30221297,1600240511.201,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765208089E+00,1.9790541789E+00,4.0123577262E+02,4.0186053152E+02,9.7644949931E-02
2020-09-16,07:15:11.221,259.30221322,6223.253117,260.30221322,1600240511.222,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765208089E+00,1.9790536270E+00,4.0123260837E+02,4.0185722611E+02,9.7644949931E-02
2020-09-16,07:15:11.250,259.30221355,6223.253125,260.30221355,1600240511.251,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773728532E+00,1.9799067632E+00,4.0123260837E+02,4.0185722611E+02,9.7644949931E-02
2020-09-16,07:15:11.272,259.30221380,6223.253131,260.30221380,1600240511.272,0,963,1.5151115417E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773728532E+00,1.9799085196E+00,4.0123260837E+02,4.0185765943E+02,9.7780337046E-02
2020-09-16,07:15:11.293,259.30221405,6223.253137,260.30221405,1600240511.294,0,963,1.5151154938E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773728532E+00,1.9799102760E+00,4.0121286404E+02,4.0183831764E+02,9.7780337046E-02
2020-09-16,07:15:11.319,259.30221435,6223.253144,260.30221435,1600240511.320,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950455E+00,1.9796321118E+00,4.0121286404E+02,4.0183831764E+02,9.7780337046E-02
2020-09-16,07:15:11.341,259.30221459,6223.253150,260.30221459,1600240511.341,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950455E+00,1.9796333389E+00,4.0121286404E+02,4.0183862040E+02,9.7874939550E-02
2020-09-16,07:15:11.361,259.30221484,6223.253156,260.30221484,1600240511.362,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950455E+00,1.9796345660E+00,4.0130697564E+02,4.0193318162E+02,9.7874939550E-02
2020-09-16,07:15:11.391,259.30221517,6223.253164,260.30221517,1600240511.391,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777094238E+00,1.9802497335E+00,4.0130697564E+02,4.0193318162E+02,9.7874939550E-02
2020-09-16,07:15:11.411,259.30221542,6223.253170,260.30221542,1600240511.412,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777094238E+00,1.9802471965E+00,4.0130697564E+02,4.0193255573E+02,9.7679419238E-02
2020-09-16,07:15:11.433,259.30221566,6223.253176,260.30221566,1600240511.433,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777094238E+00,1.9802446596E+00,4.0132297188E+02,4.0194795099E+02,9.7679419238E-02
2020-09-16,07:15:11.461,259.30221600,6223.253184,260.30221600,1600240511.462,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768187981E+00,1.9793528922E+00,4.0132297188E+02,4.0194795099E+02,9.7679419238E-02
2020-09-16,07:15:11.483,259.30221624,6223.253190,260.30221624,1600240511.483,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768187981E+00,1.9793540807E+00,4.0132297188E+02,4.0194824435E+02,9.7771057218E-02
2020-09-16,07:15:11.503,259.30221648,6223.253196,260.30221648,1600240511.504,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768187981E+00,1.9793552692E+00,4.0119304693E+02,4.0181841024E+02,9.7771057218E-02
2020-09-16,07:15:11.532,259.30221682,6223.253204,260.30221682,1600240511.533,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774673444E+00,1.9800046477E+00,4.0119304693E+02,4.0181841024E+02,9.7771057218E-02
2020-09-16,07:15:11.565,259.30221719,6223.253213,260.30221719,1600240511.565,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774673444E+00,1.9800037244E+00,4.0119304693E+02,4.0181818250E+02,9.7699895288E-02
2020-09-16,07:15:11.596,259.30221756,6223.253221,260.30221756,1600240511.597,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774673444E+00,1.9800028012E+00,4.0135162907E+02,4.0197678392E+02,9.7699895288E-02
2020-09-16,07:15:11.625,259.30221788,6223.253229,260.30221788,1600240511.625,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769760136E+00,1.9795108404E+00,4.0135162907E+02,4.0197678392E+02,9.7699895288E-02
2020-09-16,07:15:11.645,259.30221812,6223.253235,260.30221812,1600240511.646,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769760136E+00,1.9795080462E+00,4.0135162907E+02,4.0197609423E+02,9.7484470881E-02
2020-09-16,07:15:11.667,259.30221837,6223.253241,260.30221837,1600240511.667,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769760136E+00,1.9795052521E+00,4.0123348027E+02,4.0185707213E+02,9.7484470881E-02
2020-09-16,07:15:11.696,259.30221870,6223.253249,260.30221870,1600240511.696,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764195878E+00,1.9789481143E+00,4.0123348027E+02,4.0185707213E+02,9.7484470881E-02
2020-09-16,07:15:11.717,259.30221895,6223.253255,260.30221895,1600240511.717,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764195878E+00,1.9789483926E+00,4.0123348027E+02,4.0185714081E+02,9.7505930522E-02
2020-09-16,07:15:11.737,259.30221919,6223.253261,260.30221919,1600240511.738,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764195878E+00,1.9789486709E+00,4.0126066741E+02,4.0188443890E+02,9.7505930522E-02
2020-09-16,07:15:11.766,259.30221953,6223.253269,260.30221953,1600240511.767,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051281E+00,1.9795349605E+00,4.0126066741E+02,4.0188443890E+02,9.7505930522E-02
2020-09-16,07:15:11.788,259.30221977,6223.253274,260.30221977,1600240511.788,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051281E+00,1.9795379860E+00,4.0126066741E+02,4.0188518551E+02,9.7739191390E-02
2020-09-16,07:15:11.809,259.30222001,6223.253280,260.30222001,1600240511.809,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051281E+00,1.9795410116E+00,4.0119349205E+02,4.0181865209E+02,9.7739191390E-02
2020-09-16,07:15:11.835,259.30222031,6223.253288,260.30222031,1600240511.835,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775920034E+00,1.9801286397E+00,4.0119349205E+02,4.0181865209E+02,9.7739191390E-02
2020-09-16,07:15:11.855,259.30222056,6223.253293,260.30222056,1600240511.856,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775920034E+00,1.9801279226E+00,4.0119349205E+02,4.0181847521E+02,9.7683919469E-02
2020-09-16,07:15:11.882,259.30222087,6223.253301,260.30222087,1600240511.883,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775920034E+00,1.9801272054E+00,4.0128129681E+02,4.0190623983E+02,9.7683919469E-02
2020-09-16,07:15:11.917,259.30222126,6223.253310,260.30222126,1600240511.917,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767282E+00,1.9795111415E+00,4.0128129681E+02,4.0190623983E+02,9.7683919469E-02
2020-09-16,07:15:11.937,259.30222150,6223.253316,260.30222150,1600240511.938,0,963,1.5151171875E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767282E+00,1.9795128506E+00,4.0128129681E+02,4.0190666160E+02,9.7815685162E-02
2020-09-16,07:15:11.959,259.30222175,6223.253322,260.30222175,1600240511.959,0,963,1.5152481995E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767282E+00,1.9795145597E+00,4.0140391358E+02,4.0202989137E+02,9.7815685162E-02
2020-09-16,07:15:11.987,259.30222208,6223.253330,260.30222208,1600240511.988,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773432096E+00,1.9798815115E+00,4.0140391358E+02,4.0202989137E+02,9.7815685162E-02
2020-09-16,07:15:12.009,259.30222234,6223.253336,260.30222234,1600240512.010,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773432096E+00,1.9798796071E+00,4.0140391358E+02,4.0202942132E+02,9.7668885214E-02
2020-09-16,07:15:12.032,259.30222259,6223.253342,260.30222259,1600240512.032,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773432096E+00,1.9798777027E+00,4.0126130579E+02,4.0188612143E+02,9.7668885214E-02
2020-09-16,07:15:12.059,259.30222291,6223.253350,260.30222291,1600240512.059,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706543E+00,1.9791041570E+00,4.0126130579E+02,4.0188612143E+02,9.7668885214E-02
2020-09-16,07:15:12.079,259.30222315,6223.253356,260.30222315,1600240512.080,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706543E+00,1.9791031587E+00,4.0126130579E+02,4.0188587502E+02,9.7591902735E-02
2020-09-16,07:15:12.101,259.30222339,6223.253361,260.30222339,1600240512.101,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706543E+00,1.9791021604E+00,4.0132946918E+02,4.0195389807E+02,9.7591902735E-02
2020-09-16,07:15:12.130,259.30222373,6223.253369,260.30222373,1600240512.130,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771330687E+00,1.9796652951E+00,4.0132946918E+02,4.0195389807E+02,9.7591902735E-02
2020-09-16,07:15:12.151,259.30222397,6223.253375,260.30222397,1600240512.151,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771330687E+00,1.9796667064E+00,4.0132946918E+02,4.0195424637E+02,9.7700702394E-02
2020-09-16,07:15:12.171,259.30222421,6223.253381,260.30222421,1600240512.172,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771330687E+00,1.9796681178E+00,4.0124098221E+02,4.0186596988E+02,9.7700702394E-02
2020-09-16,07:15:12.200,259.30222455,6223.253389,260.30222455,1600240512.201,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275655E+00,1.9795624793E+00,4.0124098221E+02,4.0186596988E+02,9.7700702394E-02
2020-09-16,07:15:12.221,259.30222479,6223.253395,260.30222479,1600240512.222,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275655E+00,1.9795599859E+00,4.0124098221E+02,4.0186535463E+02,9.7508474981E-02
2020-09-16,07:15:12.243,259.30222505,6223.253401,260.30222505,1600240512.244,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275655E+00,1.9795574926E+00,4.0128454090E+02,4.0190836578E+02,9.7508474981E-02
2020-09-16,07:15:12.276,259.30222543,6223.253410,260.30222543,1600240512.277,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778197776E+00,1.9803507185E+00,4.0128454090E+02,4.0190836578E+02,9.7508474981E-02
2020-09-16,07:15:12.303,259.30222574,6223.253418,260.30222574,1600240512.304,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778197776E+00,1.9803509780E+00,4.0128454090E+02,4.0190842980E+02,9.7528473072E-02
2020-09-16,07:15:12.325,259.30222598,6223.253424,260.30222598,1600240512.325,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778197776E+00,1.9803512375E+00,4.0140951271E+02,4.0203365994E+02,9.7528473072E-02
2020-09-16,07:15:12.351,259.30222628,6223.253431,260.30222628,1600240512.351,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777085251E+00,1.9802398426E+00,4.0140951271E+02,4.0203365994E+02,9.7528473072E-02
2020-09-16,07:15:12.371,259.30222653,6223.253437,260.30222653,1600240512.372,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777085251E+00,1.9802430855E+00,4.0140951271E+02,4.0203446021E+02,9.7778405235E-02
2020-09-16,07:15:12.392,259.30222677,6223.253442,260.30222677,1600240512.393,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777085251E+00,1.9802463285E+00,4.0134927939E+02,4.0197493328E+02,9.7778405235E-02
2020-09-16,07:15:12.421,259.30222711,6223.253451,260.30222711,1600240512.422,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778062612E+00,1.9803441900E+00,4.0134927939E+02,4.0197493328E+02,9.7778405235E-02
2020-09-16,07:15:12.443,259.30222735,6223.253456,260.30222735,1600240512.443,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778062612E+00,1.9803416517E+00,4.0134927939E+02,4.0197430701E+02,9.7582788301E-02
2020-09-16,07:15:12.463,259.30222759,6223.253462,260.30222759,1600240512.464,0,963,1.5152627563E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778062612E+00,1.9803391134E+00,4.0129641596E+02,4.0192073507E+02,9.7582788301E-02
2020-09-16,07:15:12.490,259.30222791,6223.253470,260.30222791,1600240512.491,0,963,1.5151354980E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746179E+00,1.9794062770E+00,4.0129641596E+02,4.0192073507E+02,9.7582788301E-02
2020-09-16,07:15:12.510,259.30222814,6223.253475,260.30222814,1600240512.511,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746179E+00,1.9794060940E+00,4.0129641596E+02,4.0192068991E+02,9.7568682080E-02
2020-09-16,07:15:12.532,259.30222838,6223.253481,260.30222838,1600240512.532,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746179E+00,1.9794059110E+00,4.0130098377E+02,4.0192521967E+02,9.7568682080E-02
2020-09-16,07:15:12.559,259.30222869,6223.253489,260.30222869,1600240512.559,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287088E+00,1.9793599431E+00,4.0130098377E+02,4.0192521967E+02,9.7568682080E-02
2020-09-16,07:15:12.579,259.30222894,6223.253494,260.30222894,1600240512.580,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287088E+00,1.9793597749E+00,4.0130098377E+02,4.0192517814E+02,9.7555707864E-02
2020-09-16,07:15:12.601,259.30222918,6223.253500,260.30222918,1600240512.601,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287088E+00,1.9793596066E+00,4.0128494320E+02,4.0190907109E+02,9.7555707864E-02
2020-09-16,07:15:12.630,259.30222951,6223.253508,260.30222951,1600240512.630,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544870E+00,1.9795856739E+00,4.0128494320E+02,4.0190907109E+02,9.7555707864E-02
2020-09-16,07:15:12.661,259.30222988,6223.253517,260.30222988,1600240512.662,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544870E+00,1.9795852896E+00,4.0128494320E+02,4.0190897628E+02,9.7526087212E-02
2020-09-16,07:15:12.696,259.30223028,6223.253527,260.30223028,1600240512.696,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544870E+00,1.9795849054E+00,4.0132941725E+02,4.0195342466E+02,9.7526087212E-02
2020-09-16,07:15:12.721,259.30223058,6223.253534,260.30223058,1600240512.722,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769265590E+00,1.9794568137E+00,4.0132941725E+02,4.0195342466E+02,9.7526087212E-02
2020-09-16,07:15:12.743,259.30223082,6223.253540,260.30223082,1600240512.743,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769265590E+00,1.9794588721E+00,4.0132941725E+02,4.0195393273E+02,9.7684791235E-02
2020-09-16,07:15:12.763,259.30223106,6223.253546,260.30223106,1600240512.764,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769265590E+00,1.9794609306E+00,4.0123090501E+02,4.0185577513E+02,9.7684791235E-02
2020-09-16,07:15:12.792,259.30223140,6223.253554,260.30223140,1600240512.793,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779016361E+00,1.9804372577E+00,4.0123090501E+02,4.0185577513E+02,9.7684791235E-02
2020-09-16,07:15:12.813,259.30223164,6223.253559,260.30223164,1600240512.814,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779016361E+00,1.9804351915E+00,4.0123090501E+02,4.0185526551E+02,9.7525562939E-02
2020-09-16,07:15:12.835,259.30223189,6223.253565,260.30223189,1600240512.835,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779016361E+00,1.9804331253E+00,4.0130108728E+02,4.0192504728E+02,9.7525562939E-02
2020-09-16,07:15:12.862,259.30223221,6223.253573,260.30223221,1600240512.863,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772015384E+00,1.9797321314E+00,4.0130108728E+02,4.0192504728E+02,9.7525562939E-02
2020-09-16,07:15:12.884,259.30223247,6223.253579,260.30223247,1600240512.885,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772015384E+00,1.9797314451E+00,4.0130108728E+02,4.0192487792E+02,9.7472655603E-02
2020-09-16,07:15:12.905,259.30223271,6223.253585,260.30223271,1600240512.906,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772015384E+00,1.9797307588E+00,4.0130240773E+02,4.0192603106E+02,9.7472655603E-02
2020-09-16,07:15:12.931,259.30223301,6223.253592,260.30223301,1600240512.932,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445024E+00,1.9795735219E+00,4.0130240773E+02,4.0192603106E+02,9.7472655603E-02
2020-09-16,07:15:12.953,259.30223325,6223.253598,260.30223325,1600240512.953,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445024E+00,1.9795775237E+00,4.0130240773E+02,4.0192701866E+02,9.7781172025E-02
2020-09-16,07:15:12.980,259.30223356,6223.253606,260.30223356,1600240512.980,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445024E+00,1.9795815255E+00,4.0132581557E+02,4.0195145059E+02,9.7781172025E-02
2020-09-16,07:15:13.013,259.30223395,6223.253615,260.30223395,1600240513.013,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762171584E+00,1.9787531198E+00,4.0132581557E+02,4.0195145059E+02,9.7781172025E-02
2020-09-16,07:15:13.035,259.30223420,6223.253621,260.30223420,1600240513.035,0,963,1.5150082397E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762171584E+00,1.9787517662E+00,4.0132581557E+02,4.0195111638E+02,9.7676773076E-02
2020-09-16,07:15:13.055,259.30223444,6223.253627,260.30223444,1600240513.056,0,963,1.5150977325E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762171584E+00,1.9787504126E+00,4.0134591924E+02,4.0197091714E+02,9.7676773076E-02
2020-09-16,07:15:13.085,259.30223478,6223.253635,260.30223478,1600240513.085,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761011949E+00,1.9786343005E+00,4.0134591924E+02,4.0197091714E+02,9.7676773076E-02
2020-09-16,07:15:13.105,259.30223502,6223.253641,260.30223502,1600240513.106,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761011949E+00,1.9786347397E+00,4.0134591924E+02,4.0197102559E+02,9.7710647213E-02
2020-09-16,07:15:13.127,259.30223527,6223.253646,260.30223527,1600240513.127,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761011949E+00,1.9786351788E+00,4.0120773038E+02,4.0183272991E+02,9.7710647213E-02
2020-09-16,07:15:13.153,259.30223557,6223.253654,260.30223557,1600240513.153,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964843E+00,1.9787305904E+00,4.0120773038E+02,4.0183272991E+02,9.7710647213E-02
2020-09-16,07:15:13.174,259.30223582,6223.253660,260.30223582,1600240513.175,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964843E+00,1.9787308150E+00,4.0120773038E+02,4.0183278535E+02,9.7727968470E-02
2020-09-16,07:15:13.197,259.30223609,6223.253666,260.30223609,1600240513.198,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964843E+00,1.9787310396E+00,4.0126219171E+02,4.0188738697E+02,9.7727968470E-02
2020-09-16,07:15:13.223,259.30223639,6223.253673,260.30223639,1600240513.224,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695625E+00,1.9789043397E+00,4.0126219171E+02,4.0188738697E+02,9.7727968470E-02
2020-09-16,07:15:13.244,259.30223663,6223.253679,260.30223663,1600240513.245,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695625E+00,1.9789039422E+00,4.0126219171E+02,4.0188728884E+02,9.7697313505E-02
2020-09-16,07:15:13.266,259.30223688,6223.253685,260.30223688,1600240513.266,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695625E+00,1.9789035447E+00,4.0128626342E+02,4.0191129992E+02,9.7697313505E-02
2020-09-16,07:15:13.292,259.30223719,6223.253692,260.30223719,1600240513.293,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214219E+00,1.9790555988E+00,4.0128626342E+02,4.0191129992E+02,9.7697313505E-02
2020-09-16,07:15:13.313,259.30223743,6223.253698,260.30223743,1600240513.314,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214219E+00,1.9790561359E+00,4.0128626342E+02,4.0191143250E+02,9.7738731061E-02
2020-09-16,07:15:13.335,259.30223767,6223.253704,260.30223767,1600240513.335,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214219E+00,1.9790566730E+00,4.0132617855E+02,4.0195154241E+02,9.7738731061E-02
2020-09-16,07:15:13.365,259.30223803,6223.253713,260.30223803,1600240513.366,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621906E+00,1.9796982636E+00,4.0132617855E+02,4.0195154241E+02,9.7738731061E-02
2020-09-16,07:15:13.391,259.30223833,6223.253720,260.30223833,1600240513.392,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621906E+00,1.9796974302E+00,4.0132617855E+02,4.0195133671E+02,9.7674477732E-02
2020-09-16,07:15:13.414,259.30223859,6223.253726,260.30223859,1600240513.414,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621906E+00,1.9796965967E+00,4.0134776510E+02,4.0197275118E+02,9.7674477732E-02
2020-09-16,07:15:13.441,259.30223891,6223.253734,260.30223891,1600240513.442,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259045E+00,1.9791596231E+00,4.0134776510E+02,4.0197275118E+02,9.7674477732E-02
2020-09-16,07:15:13.466,259.30223919,6223.253741,260.30223919,1600240513.466,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259045E+00,1.9791586998E+00,4.0134776510E+02,4.0197252323E+02,9.7603274619E-02
2020-09-16,07:15:13.487,259.30223944,6223.253747,260.30223944,1600240513.488,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259045E+00,1.9791577764E+00,4.0130293256E+02,4.0192739297E+02,9.7603274619E-02
2020-09-16,07:15:13.517,259.30223979,6223.253755,260.30223979,1600240513.518,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769212116E+00,1.9794534618E+00,4.0130293256E+02,4.0192739297E+02,9.7603274619E-02
2020-09-16,07:15:13.542,259.30224008,6223.253762,260.30224008,1600240513.543,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769212116E+00,1.9794554051E+00,4.0130293256E+02,4.0192787258E+02,9.7753103243E-02
2020-09-16,07:15:13.562,259.30224031,6223.253767,260.30224031,1600240513.563,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769212116E+00,1.9794573484E+00,4.0121621950E+02,4.0184150400E+02,9.7753103243E-02
2020-09-16,07:15:13.592,259.30224065,6223.253776,260.30224065,1600240513.592,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764163078E+00,1.9789517968E+00,4.0121621950E+02,4.0184150400E+02,9.7753103243E-02
2020-09-16,07:15:13.612,259.30224089,6223.253781,260.30224089,1600240513.613,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764163078E+00,1.9789496255E+00,4.0121621950E+02,4.0184096810E+02,9.7585655232E-02
2020-09-16,07:15:13.640,259.30224120,6223.253789,260.30224120,1600240513.640,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764163078E+00,1.9789474543E+00,4.0120889756E+02,4.0183309886E+02,9.7585655232E-02
2020-09-16,07:15:13.667,259.30224153,6223.253797,260.30224153,1600240513.668,0,963,1.5151872253E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547880E+00,1.9790861118E+00,4.0120889756E+02,4.0183309886E+02,9.7585655232E-02
2020-09-16,07:15:13.690,259.30224178,6223.253803,260.30224178,1600240513.690,0,963,1.5151258087E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547880E+00,1.9790860656E+00,4.0120889756E+02,4.0183308745E+02,9.7582090778E-02
2020-09-16,07:15:13.710,259.30224203,6223.253809,260.30224203,1600240513.711,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547880E+00,1.9790860193E+00,4.0120259674E+02,4.0182676542E+02,9.7582090778E-02
2020-09-16,07:15:13.736,259.30224233,6223.253816,260.30224233,1600240513.737,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636400E+00,1.9792951388E+00,4.0120259674E+02,4.0182676542E+02,9.7582090778E-02
2020-09-16,07:15:13.769,259.30224270,6223.253825,260.30224270,1600240513.769,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636400E+00,1.9792952741E+00,4.0120259674E+02,4.0182679881E+02,9.7592523155E-02
2020-09-16,07:15:13.799,259.30224306,6223.253833,260.30224306,1600240513.800,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636400E+00,1.9792954094E+00,4.0133703690E+02,4.0196148154E+02,9.7592523155E-02
2020-09-16,07:15:13.826,259.30224337,6223.253841,260.30224337,1600240513.827,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623982E+00,1.9798949345E+00,4.0133703690E+02,4.0196148154E+02,9.7592523155E-02
2020-09-16,07:15:13.848,259.30224361,6223.253847,260.30224361,1600240513.848,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623982E+00,1.9798953334E+00,4.0133703690E+02,4.0196158000E+02,9.7623277411E-02
2020-09-16,07:15:13.868,259.30224385,6223.253852,260.30224385,1600240513.869,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623982E+00,1.9798957324E+00,4.0126404589E+02,4.0188857384E+02,9.7623277411E-02
2020-09-16,07:15:13.894,259.30224416,6223.253860,260.30224416,1600240513.895,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769911868E+00,1.9795240455E+00,4.0126404589E+02,4.0188857384E+02,9.7623277411E-02
2020-09-16,07:15:13.915,259.30224440,6223.253866,260.30224440,1600240513.916,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769911868E+00,1.9795236002E+00,4.0126404589E+02,4.0188846396E+02,9.7588948515E-02
2020-09-16,07:15:13.937,259.30224465,6223.253872,260.30224465,1600240513.938,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769911868E+00,1.9795231549E+00,4.0119907129E+02,4.0182327839E+02,9.7588948515E-02
2020-09-16,07:15:13.967,259.30224500,6223.253880,260.30224500,1600240513.968,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770835246E+00,1.9796156110E+00,4.0119907129E+02,4.0182327839E+02,9.7588948515E-02
2020-09-16,07:15:13.990,259.30224525,6223.253886,260.30224525,1600240513.990,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770835246E+00,1.9796185056E+00,4.0119907129E+02,4.0182399255E+02,9.7812102777E-02
2020-09-16,07:15:14.010,259.30224550,6223.253892,260.30224550,1600240514.011,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770835246E+00,1.9796214002E+00,4.0130022233E+02,4.0192601549E+02,9.7812102777E-02
2020-09-16,07:15:14.036,259.30224580,6223.253899,260.30224580,1600240514.037,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706101E+00,1.9795083407E+00,4.0130022233E+02,4.0192601549E+02,9.7812102777E-02
2020-09-16,07:15:14.058,259.30224604,6223.253905,260.30224604,1600240514.058,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706101E+00,1.9795079341E+00,4.0130022233E+02,4.0192591513E+02,9.7780751535E-02
2020-09-16,07:15:14.085,259.30224635,6223.253913,260.30224635,1600240514.085,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706101E+00,1.9795075275E+00,4.0118027926E+02,4.0180568472E+02,9.7780751535E-02
2020-09-16,07:15:14.118,259.30224674,6223.253922,260.30224674,1600240514.118,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168129E+00,1.9794536612E+00,4.0118027926E+02,4.0180568472E+02,9.7780751535E-02
2020-09-16,07:15:14.140,259.30224699,6223.253928,260.30224699,1600240514.140,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168129E+00,1.9794520507E+00,4.0118027926E+02,4.0180528735E+02,9.7656581083E-02
2020-09-16,07:15:14.161,259.30224723,6223.253934,260.30224723,1600240514.161,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168129E+00,1.9794504402E+00,4.0130223427E+02,4.0192703487E+02,9.7656581083E-02
2020-09-16,07:15:14.187,259.30224753,6223.253941,260.30224753,1600240514.187,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231081E+00,1.9790562309E+00,4.0130223427E+02,4.0192703487E+02,9.7656581083E-02
2020-09-16,07:15:14.207,259.30224778,6223.253947,260.30224778,1600240514.208,0,963,1.5150643921E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231081E+00,1.9790551714E+00,4.0130223427E+02,4.0192677334E+02,9.7574880951E-02
2020-09-16,07:15:14.230,259.30224803,6223.253953,260.30224803,1600240514.230,0,963,1.5150991364E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231081E+00,1.9790541120E+00,4.0130390381E+02,4.0192818394E+02,9.7574880951E-02
2020-09-16,07:15:14.260,259.30224839,6223.253961,260.30224839,1600240514.261,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550691E+00,1.9795867542E+00,4.0130390381E+02,4.0192818394E+02,9.7574880951E-02
2020-09-16,07:15:14.282,259.30224863,6223.253967,260.30224863,1600240514.282,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550691E+00,1.9795867274E+00,4.0130390381E+02,4.0192817733E+02,9.7572816768E-02
2020-09-16,07:15:14.302,259.30224888,6223.253973,260.30224888,1600240514.303,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550691E+00,1.9795867006E+00,4.0131540898E+02,4.0193969380E+02,9.7572816768E-02
2020-09-16,07:15:14.328,259.30224918,6223.253980,260.30224918,1600240514.329,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912695E+00,1.9797230753E+00,4.0131540898E+02,4.0193969380E+02,9.7572816768E-02
2020-09-16,07:15:14.349,259.30224942,6223.253986,260.30224942,1600240514.350,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912695E+00,1.9797231488E+00,4.0131540898E+02,4.0193971192E+02,9.7578478102E-02
2020-09-16,07:15:14.371,259.30224966,6223.253992,260.30224966,1600240514.371,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912695E+00,1.9797232222E+00,4.0119798198E+02,4.0182212036E+02,9.7578478102E-02
2020-09-16,07:15:14.400,259.30225000,6223.254000,260.30225000,1600240514.400,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777466799E+00,1.9802793439E+00,4.0119798198E+02,4.0182212036E+02,9.7578478102E-02
2020-09-16,07:15:14.421,259.30225024,6223.254006,260.30225024,1600240514.421,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777466799E+00,1.9802806120E+00,4.0119798198E+02,4.0182243312E+02,9.7676206888E-02
2020-09-16,07:15:14.441,259.30225049,6223.254012,260.30225049,1600240514.442,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777466799E+00,1.9802818800E+00,4.0137200593E+02,4.0199704083E+02,9.7676206888E-02
2020-09-16,07:15:14.473,259.30225086,6223.254021,260.30225086,1600240514.474,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623230E+00,1.9798970304E+00,4.0137200593E+02,4.0199704083E+02,9.7676206888E-02
2020-09-16,07:15:14.500,259.30225116,6223.254028,260.30225116,1600240514.500,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623230E+00,1.9798969453E+00,4.0137200593E+02,4.0199701981E+02,9.7669642331E-02
2020-09-16,07:15:14.520,259.30225140,6223.254034,260.30225140,1600240514.521,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623230E+00,1.9798968601E+00,4.0129044389E+02,4.0191530975E+02,9.7669642331E-02
2020-09-16,07:15:14.549,259.30225174,6223.254042,260.30225174,1600240514.550,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768982373E+00,1.9794321796E+00,4.0129044389E+02,4.0191530975E+02,9.7669642331E-02
2020-09-16,07:15:14.571,259.30225198,6223.254048,260.30225198,1600240514.571,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768982373E+00,1.9794351227E+00,4.0129044389E+02,4.0191603610E+02,9.7896554571E-02
2020-09-16,07:15:14.592,259.30225222,6223.254053,260.30225222,1600240514.592,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768982373E+00,1.9794380658E+00,4.0126393058E+02,4.0189020777E+02,9.7896554571E-02
2020-09-16,07:15:14.621,259.30225256,6223.254061,260.30225256,1600240514.621,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768114178E+00,1.9793511347E+00,4.0126393058E+02,4.0189020777E+02,9.7896554571E-02
2020-09-16,07:15:14.641,259.30225280,6223.254067,260.30225280,1600240514.642,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768114178E+00,1.9793485746E+00,4.0126393058E+02,4.0188957595E+02,9.7699162203E-02
2020-09-16,07:15:14.663,259.30225304,6223.254073,260.30225304,1600240514.663,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768114178E+00,1.9793460146E+00,4.0126462858E+02,4.0188964322E+02,9.7699162203E-02
2020-09-16,07:15:14.691,259.30225338,6223.254081,260.30225338,1600240514.692,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127641E+00,1.9798480036E+00,4.0126462858E+02,4.0188964322E+02,9.7699162203E-02
2020-09-16,07:15:14.713,259.30225362,6223.254087,260.30225362,1600240514.713,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127641E+00,1.9798451981E+00,4.0126462858E+02,4.0188895101E+02,9.7482904489E-02
2020-09-16,07:15:14.733,259.30225387,6223.254093,260.30225387,1600240514.734,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127641E+00,1.9798423927E+00,4.0124399710E+02,4.0186759527E+02,9.7482904489E-02
2020-09-16,07:15:14.759,259.30225417,6223.254100,260.30225417,1600240514.760,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758146157E+00,1.9783423277E+00,4.0124399710E+02,4.0186759527E+02,9.7482904489E-02
2020-09-16,07:15:14.780,259.30225441,6223.254106,260.30225441,1600240514.781,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758146157E+00,1.9783435600E+00,4.0124399710E+02,4.0186789954E+02,9.7577968517E-02
2020-09-16,07:15:14.802,259.30225465,6223.254112,260.30225465,1600240514.802,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758146157E+00,1.9783447923E+00,4.0132293866E+02,4.0194726817E+02,9.7577968517E-02
2020-09-16,07:15:14.828,259.30225497,6223.254119,260.30225497,1600240514.829,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576131E+00,1.9797896376E+00,4.0132293866E+02,4.0194726817E+02,9.7577968517E-02
2020-09-16,07:15:14.861,259.30225534,6223.254128,260.30225534,1600240514.861,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576131E+00,1.9797906900E+00,4.0132293866E+02,4.0194752789E+02,9.7659096573E-02
2020-09-16,07:15:14.892,259.30225571,6223.254137,260.30225571,1600240514.893,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772576131E+00,1.9797917424E+00,4.0119387460E+02,4.0181852259E+02,9.7659096573E-02
2020-09-16,07:15:14.920,259.30225602,6223.254144,260.30225602,1600240514.920,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702272E+00,1.9797042446E+00,4.0119387460E+02,4.0181852259E+02,9.7659096573E-02
2020-09-16,07:15:14.941,259.30225627,6223.254151,260.30225627,1600240514.942,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702272E+00,1.9797054701E+00,4.0119387460E+02,4.0181882494E+02,9.7753574580E-02
2020-09-16,07:15:14.963,259.30225652,6223.254156,260.30225652,1600240514.963,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702272E+00,1.9797066957E+00,4.0128483282E+02,4.0191022728E+02,9.7753574580E-02
2020-09-16,07:15:14.992,259.30225685,6223.254164,260.30225685,1600240514.992,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215069E+00,1.9798581695E+00,4.0128483282E+02,4.0191022728E+02,9.7753574580E-02
2020-09-16,07:15:15.013,259.30225711,6223.254171,260.30225711,1600240515.014,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215069E+00,1.9798548076E+00,4.0128483282E+02,4.0190939777E+02,9.7494432442E-02
2020-09-16,07:15:15.033,259.30225734,6223.254176,260.30225734,1600240515.034,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215069E+00,1.9798514459E+00,4.0127286319E+02,4.0189658003E+02,9.7494432442E-02
2020-09-16,07:15:15.062,259.30225767,6223.254184,260.30225767,1600240515.063,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563734E+00,1.9799864849E+00,4.0127286319E+02,4.0189658003E+02,9.7494432442E-02
2020-09-16,07:15:15.084,259.30225792,6223.254190,260.30225792,1600240515.084,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563734E+00,1.9799881770E+00,4.0127286319E+02,4.0189699750E+02,9.7624856982E-02
2020-09-16,07:15:15.105,259.30225816,6223.254196,260.30225816,1600240515.105,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563734E+00,1.9799898691E+00,4.0128008702E+02,4.0190465004E+02,9.7624856982E-02
2020-09-16,07:15:15.131,259.30225846,6223.254203,260.30225846,1600240515.131,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761711595E+00,1.9787030085E+00,4.0128008702E+02,4.0190465004E+02,9.7624856982E-02
2020-09-16,07:15:15.154,259.30225874,6223.254210,260.30225874,1600240515.155,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761711595E+00,1.9787014792E+00,4.0128008702E+02,4.0190427248E+02,9.7506902286E-02
2020-09-16,07:15:15.180,259.30225904,6223.254217,260.30225904,1600240515.181,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761711595E+00,1.9786999499E+00,4.0128493015E+02,4.0190874557E+02,9.7506902286E-02
2020-09-16,07:15:15.213,259.30225941,6223.254226,260.30225941,1600240515.213,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769712498E+00,1.9795010640E+00,4.0128493015E+02,4.0190874557E+02,9.7506902286E-02
2020-09-16,07:15:15.233,259.30225965,6223.254232,260.30225965,1600240515.234,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769712498E+00,1.9795055131E+00,4.0128493015E+02,4.0190984356E+02,9.7849921989E-02
2020-09-16,07:15:15.256,259.30225991,6223.254238,260.30225991,1600240515.256,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769712498E+00,1.9795099623E+00,4.0121858914E+02,4.0184449708E+02,9.7849921989E-02
2020-09-16,07:15:15.286,259.30226027,6223.254246,260.30226027,1600240515.287,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766006996E+00,1.9791389363E+00,4.0121858914E+02,4.0184449708E+02,9.7849921989E-02
2020-09-16,07:15:15.308,259.30226051,6223.254252,260.30226051,1600240515.308,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766006996E+00,1.9791401446E+00,4.0121858914E+02,4.0184479529E+02,9.7943099685E-02
2020-09-16,07:15:15.328,259.30226074,6223.254258,260.30226074,1600240515.328,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766006996E+00,1.9791413529E+00,4.0134588840E+02,4.0197259153E+02,9.7943099685E-02
2020-09-16,07:15:15.355,259.30226105,6223.254265,260.30226105,1600240515.355,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475111E+00,1.9791882246E+00,4.0134588840E+02,4.0197259153E+02,9.7943099685E-02
2020-09-16,07:15:15.375,259.30226130,6223.254271,260.30226130,1600240515.376,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475111E+00,1.9791858718E+00,4.0134588840E+02,4.0197201070E+02,9.7761673578E-02
2020-09-16,07:15:15.397,259.30226154,6223.254277,260.30226154,1600240515.397,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475111E+00,1.9791835190E+00,4.0132400458E+02,4.0194951194E+02,9.7761673578E-02
2020-09-16,07:15:15.426,259.30226188,6223.254285,260.30226188,1600240515.426,0,963,1.5151802063E+02,5.9996452332E+01,2.5562500000E+01,6.0214469910E+01,5.9993034363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816840E+00,1.9788172225E+00,4.0132400458E+02,4.0194951194E+02,9.7761673578E-02
2020-09-16,07:15:15.447,259.30226212,6223.254291,260.30226212,1600240515.447,0,963,1.5149010722E+02,5.9996757507E+01,2.5520833333E+01,6.0214490255E+01,5.9993095398E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816840E+00,1.9788181319E+00,4.0132400458E+02,4.0194973645E+02,9.7831805995E-02
2020-09-16,07:15:15.470,259.30226238,6223.254297,260.30226238,1600240515.470,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816840E+00,1.9788190412E+00,4.0129139402E+02,4.0191729955E+02,9.7831805995E-02
2020-09-16,07:15:15.496,259.30226270,6223.254305,260.30226270,1600240515.497,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863081E+00,1.9789237997E+00,4.0129139402E+02,4.0191729955E+02,9.7831805995E-02
2020-09-16,07:15:15.517,259.30226294,6223.254311,260.30226294,1600240515.518,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863081E+00,1.9789212715E+00,4.0129139402E+02,4.0191667542E+02,9.7636829948E-02
2020-09-16,07:15:15.539,259.30226318,6223.254316,260.30226318,1600240515.539,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863081E+00,1.9789187433E+00,4.0128322529E+02,4.0190786985E+02,9.7636829948E-02
2020-09-16,07:15:15.571,259.30226355,6223.254325,260.30226355,1600240515.571,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830720E+00,1.9795162718E+00,4.0128322529E+02,4.0190786985E+02,9.7636829948E-02
2020-09-16,07:15:15.596,259.30226385,6223.254332,260.30226385,1600240515.597,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830720E+00,1.9795162242E+00,4.0128322529E+02,4.0190785811E+02,9.7633161100E-02
2020-09-16,07:15:15.618,259.30226410,6223.254338,260.30226410,1600240515.618,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830720E+00,1.9795161766E+00,4.0129985970E+02,4.0192450667E+02,9.7633161100E-02
2020-09-16,07:15:15.647,259.30226443,6223.254346,260.30226443,1600240515.647,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769911452E+00,1.9795242602E+00,4.0129985970E+02,4.0192450667E+02,9.7633161100E-02
2020-09-16,07:15:15.667,259.30226468,6223.254352,260.30226468,1600240515.668,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769911452E+00,1.9795218276E+00,4.0129985970E+02,4.0192390631E+02,9.7445615031E-02
2020-09-16,07:15:15.688,259.30226492,6223.254358,260.30226492,1600240515.689,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769911452E+00,1.9795193950E+00,4.0125024519E+02,4.0187361437E+02,9.7445615031E-02
2020-09-16,07:15:15.717,259.30226525,6223.254366,260.30226525,1600240515.718,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768012742E+00,1.9793292812E+00,4.0125024519E+02,4.0187361437E+02,9.7445615031E-02
2020-09-16,07:15:15.739,259.30226550,6223.254372,260.30226550,1600240515.739,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768012742E+00,1.9793332879E+00,4.0125024519E+02,4.0187460317E+02,9.7754549960E-02
2020-09-16,07:15:15.759,259.30226574,6223.254378,260.30226574,1600240515.760,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768012742E+00,1.9793372946E+00,4.0127664794E+02,4.0190203589E+02,9.7754549960E-02
2020-09-16,07:15:15.789,259.30226609,6223.254386,260.30226609,1600240515.790,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379579E+00,1.9783727425E+00,4.0127664794E+02,4.0190203589E+02,9.7754549960E-02
2020-09-16,07:15:15.812,259.30226635,6223.254392,260.30226635,1600240515.813,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379579E+00,1.9783680021E+00,4.0127664794E+02,4.0190086535E+02,9.7388865719E-02
2020-09-16,07:15:15.834,259.30226660,6223.254398,260.30226660,1600240515.834,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379579E+00,1.9783632617E+00,4.0128999570E+02,4.0191306332E+02,9.7388865719E-02
2020-09-16,07:15:15.861,259.30226692,6223.254406,260.30226692,1600240515.862,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225499E+00,1.9789486008E+00,4.0128999570E+02,4.0191306332E+02,9.7388865719E-02
2020-09-16,07:15:15.884,259.30226718,6223.254412,260.30226718,1600240515.884,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225499E+00,1.9789534768E+00,4.0128999570E+02,4.0191426700E+02,9.7764897072E-02
2020-09-16,07:15:15.904,259.30226742,6223.254418,260.30226742,1600240515.905,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225499E+00,1.9789583528E+00,4.0121742287E+02,4.0184278475E+02,9.7764897072E-02
2020-09-16,07:15:15.933,259.30226774,6223.254426,260.30226774,1600240515.933,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767879320E+00,1.9793242037E+00,4.0121742287E+02,4.0184278475E+02,9.7764897072E-02
2020-09-16,07:15:15.964,259.30226811,6223.254435,260.30226811,1600240515.965,0,963,1.5147615051E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767879320E+00,1.9793229969E+00,4.0121742287E+02,4.0184248696E+02,9.7671851126E-02
2020-09-16,07:15:15.996,259.30226848,6223.254444,260.30226848,1600240515.997,0,963,1.5146762695E+02,5.9996910095E+01,2.5537500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767879320E+00,1.9793217902E+00,4.0125644728E+02,4.0188127435E+02,9.7671851126E-02
2020-09-16,07:15:16.028,259.30226884,6223.254452,260.30226884,1600240516.028,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358234E+00,1.9791694866E+00,4.0125644728E+02,4.0188127435E+02,9.7671851126E-02
2020-09-16,07:15:16.049,259.30226910,6223.254458,260.30226910,1600240516.050,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358234E+00,1.9791690269E+00,4.0125644728E+02,4.0188116089E+02,9.7636404566E-02
2020-09-16,07:15:16.069,259.30226933,6223.254464,260.30226933,1600240516.070,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358234E+00,1.9791685673E+00,4.0131249386E+02,4.0193718125E+02,9.7636404566E-02
2020-09-16,07:15:16.098,259.30226965,6223.254472,260.30226965,1600240516.098,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766999965E+00,1.9792328226E+00,4.0131249386E+02,4.0193718125E+02,9.7636404566E-02
2020-09-16,07:15:16.119,259.30226991,6223.254478,260.30226991,1600240516.120,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766999965E+00,1.9792321246E+00,4.0131249386E+02,4.0193700897E+02,9.7582587233E-02
2020-09-16,07:15:16.141,259.30227015,6223.254484,260.30227015,1600240516.141,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766999965E+00,1.9792314267E+00,4.0121059344E+02,4.0183477774E+02,9.7582587233E-02
2020-09-16,07:15:16.167,259.30227046,6223.254491,260.30227046,1600240516.168,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776083E+00,1.9788084976E+00,4.0121059344E+02,4.0183477774E+02,9.7582587233E-02
2020-09-16,07:15:16.188,259.30227071,6223.254497,260.30227071,1600240516.189,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776083E+00,1.9788081423E+00,4.0121059344E+02,4.0183469004E+02,9.7555183560E-02
2020-09-16,07:15:16.210,259.30227095,6223.254503,260.30227095,1600240516.210,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776083E+00,1.9788077870E+00,4.0130375050E+02,4.0192790429E+02,9.7555183560E-02
2020-09-16,07:15:16.236,259.30227125,6223.254510,260.30227125,1600240516.236,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754716284E+00,1.9780007752E+00,4.0130375050E+02,4.0192790429E+02,9.7555183560E-02
2020-09-16,07:15:16.256,259.30227149,6223.254516,260.30227149,1600240516.257,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754716284E+00,1.9780028062E+00,4.0130375050E+02,4.0192840592E+02,9.7711889418E-02
2020-09-16,07:15:16.286,259.30227183,6223.254524,260.30227183,1600240516.286,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754716284E+00,1.9780048372E+00,4.0130280833E+02,4.0192796392E+02,9.7711889418E-02
2020-09-16,07:15:16.322,259.30227226,6223.254534,260.30227226,1600240516.323,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771618537E+00,1.9796972299E+00,4.0130280833E+02,4.0192796392E+02,9.7711889418E-02
2020-09-16,07:15:16.344,259.30227250,6223.254540,260.30227250,1600240516.344,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771618537E+00,1.9796943790E+00,4.0130280833E+02,4.0192726038E+02,9.7492110279E-02
2020-09-16,07:15:16.365,259.30227274,6223.254546,260.30227274,1600240516.365,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771618537E+00,1.9796915280E+00,4.0127411386E+02,4.0189781778E+02,9.7492110279E-02
2020-09-16,07:15:16.394,259.30227308,6223.254554,260.30227308,1600240516.394,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697370E+00,1.9791987818E+00,4.0127411386E+02,4.0189781778E+02,9.7492110279E-02
2020-09-16,07:15:16.415,259.30227333,6223.254560,260.30227333,1600240516.416,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697370E+00,1.9791997624E+00,4.0127411386E+02,4.0189805982E+02,9.7567727538E-02
2020-09-16,07:15:16.438,259.30227360,6223.254566,260.30227360,1600240516.439,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697370E+00,1.9792007430E+00,4.0126529596E+02,4.0188947024E+02,9.7567727538E-02
2020-09-16,07:15:16.470,259.30227396,6223.254575,260.30227396,1600240516.470,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194404E+00,1.9791503821E+00,4.0126529596E+02,4.0188947024E+02,9.7567727538E-02
2020-09-16,07:15:16.492,259.30227421,6223.254581,260.30227421,1600240516.492,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194404E+00,1.9791516493E+00,4.0126529596E+02,4.0188978303E+02,9.7665448423E-02
2020-09-16,07:15:16.513,259.30227446,6223.254587,260.30227446,1600240516.513,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194404E+00,1.9791529166E+00,4.0120569497E+02,4.0183040202E+02,9.7665448423E-02
2020-09-16,07:15:16.540,259.30227478,6223.254595,260.30227478,1600240516.541,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383143E+00,1.9795723273E+00,4.0120569497E+02,4.0183040202E+02,9.7665448423E-02
2020-09-16,07:15:16.562,259.30227502,6223.254601,260.30227502,1600240516.562,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383143E+00,1.9795722845E+00,4.0120569497E+02,4.0183039145E+02,9.7662146539E-02
2020-09-16,07:15:16.582,259.30227527,6223.254606,260.30227527,1600240516.583,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383143E+00,1.9795722416E+00,4.0125754037E+02,4.0188230701E+02,9.7662146539E-02
2020-09-16,07:15:16.612,259.30227561,6223.254615,260.30227561,1600240516.613,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811024E+00,1.9800155973E+00,4.0125754037E+02,4.0188230701E+02,9.7662146539E-02
2020-09-16,07:15:16.632,259.30227584,6223.254620,260.30227584,1600240516.633,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811024E+00,1.9800160802E+00,4.0125754037E+02,4.0188242616E+02,9.7699369872E-02
2020-09-16,07:15:16.654,259.30227609,6223.254626,260.30227609,1600240516.654,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811024E+00,1.9800165631E+00,4.0123824487E+02,4.0186321974E+02,9.7699369872E-02
2020-09-16,07:15:16.686,259.30227646,6223.254635,260.30227646,1600240516.686,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617571E+00,1.9789959109E+00,4.0123824487E+02,4.0186321974E+02,9.7699369872E-02
2020-09-16,07:15:16.711,259.30227676,6223.254642,260.30227676,1600240516.712,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617571E+00,1.9789950079E+00,4.0123824487E+02,4.0186299687E+02,9.7629735452E-02
2020-09-16,07:15:16.733,259.30227700,6223.254648,260.30227700,1600240516.733,0,963,1.5146194458E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617571E+00,1.9789941050E+00,4.0121934331E+02,4.0184384302E+02,9.7629735452E-02
2020-09-16,07:15:16.762,259.30227734,6223.254656,260.30227734,1600240516.762,0,963,1.5147106628E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773738348E+00,1.9799073513E+00,4.0121934331E+02,4.0184384302E+02,9.7629735452E-02
2020-09-16,07:15:16.782,259.30227758,6223.254662,260.30227758,1600240516.783,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773738348E+00,1.9799055268E+00,4.0121934331E+02,4.0184339291E+02,9.7489096433E-02
2020-09-16,07:15:16.803,259.30227782,6223.254668,260.30227782,1600240516.804,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773738348E+00,1.9799037022E+00,4.0131514707E+02,4.0193889547E+02,9.7489096433E-02
2020-09-16,07:15:16.832,259.30227816,6223.254676,260.30227816,1600240516.833,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766123777E+00,1.9791412709E+00,4.0131514707E+02,4.0193889547E+02,9.7489096433E-02
2020-09-16,07:15:16.854,259.30227840,6223.254682,260.30227840,1600240516.854,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766123777E+00,1.9791423033E+00,4.0131514707E+02,4.0193915031E+02,9.7568704237E-02
2020-09-16,07:15:16.878,259.30227868,6223.254688,260.30227868,1600240516.878,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766123777E+00,1.9791433356E+00,4.0130641309E+02,4.0193065758E+02,9.7568704237E-02
2020-09-16,07:15:16.907,259.30227903,6223.254697,260.30227903,1600240516.908,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977289E+00,1.9796293083E+00,4.0130641309E+02,4.0193065758E+02,9.7568704237E-02
2020-09-16,07:15:16.930,259.30227929,6223.254703,260.30227929,1600240516.931,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977289E+00,1.9796308174E+00,4.0130641309E+02,4.0193103000E+02,9.7685043005E-02
2020-09-16,07:15:16.951,259.30227954,6223.254709,260.30227954,1600240516.952,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977289E+00,1.9796323264E+00,4.0131989574E+02,4.0194490607E+02,9.7685043005E-02
2020-09-16,07:15:16.977,259.30227984,6223.254716,260.30227984,1600240516.978,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774268456E+00,1.9799618651E+00,4.0131989574E+02,4.0194490607E+02,9.7685043005E-02
2020-09-16,07:15:16.999,259.30228008,6223.254722,260.30228008,1600240516.999,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774268456E+00,1.9799589861E+00,4.0131989574E+02,4.0194419566E+02,9.7463128944E-02
2020-09-16,07:15:17.019,259.30228032,6223.254728,260.30228032,1600240517.020,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774268456E+00,1.9799561071E+00,4.0132177180E+02,4.0194536424E+02,9.7463128944E-02
2020-09-16,07:15:17.049,259.30228066,6223.254736,260.30228066,1600240517.049,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715682E+00,1.9792999915E+00,4.0132177180E+02,4.0194536424E+02,9.7463128944E-02
2020-09-16,07:15:17.081,259.30228103,6223.254745,260.30228103,1600240517.081,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715682E+00,1.9793030792E+00,4.0132177180E+02,4.0194612637E+02,9.7701203187E-02
2020-09-16,07:15:17.111,259.30228139,6223.254753,260.30228139,1600240517.112,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715682E+00,1.9793061668E+00,4.0126533839E+02,4.0189036720E+02,9.7701203187E-02
2020-09-16,07:15:17.138,259.30228169,6223.254761,260.30228169,1600240517.138,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769280543E+00,1.9794628535E+00,4.0126533839E+02,4.0189036720E+02,9.7701203187E-02
2020-09-16,07:15:17.160,259.30228194,6223.254767,260.30228194,1600240517.160,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769280543E+00,1.9794633508E+00,4.0126533839E+02,4.0189048992E+02,9.7739544057E-02
2020-09-16,07:15:17.180,259.30228219,6223.254772,260.30228219,1600240517.181,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769280543E+00,1.9794638481E+00,4.0135887163E+02,4.0198429164E+02,9.7739544057E-02
2020-09-16,07:15:17.207,259.30228249,6223.254780,260.30228249,1600240517.207,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970671E+00,1.9795329494E+00,4.0135887163E+02,4.0198429164E+02,9.7739544057E-02
2020-09-16,07:15:17.227,259.30228273,6223.254786,260.30228273,1600240517.228,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970671E+00,1.9795310270E+00,4.0135887163E+02,4.0198381711E+02,9.7591328957E-02
2020-09-16,07:15:17.249,259.30228297,6223.254791,260.30228297,1600240517.249,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970671E+00,1.9795291045E+00,4.0126311623E+02,4.0188743821E+02,9.7591328957E-02
2020-09-16,07:15:17.275,259.30228328,6223.254799,260.30228328,1600240517.275,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405783E+00,1.9790720311E+00,4.0126311623E+02,4.0188743821E+02,9.7591328957E-02
2020-09-16,07:15:17.296,259.30228353,6223.254805,260.30228353,1600240517.297,0,963,1.5150755310E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405783E+00,1.9790707416E+00,4.0126311623E+02,4.0188711993E+02,9.7491891216E-02
2020-09-16,07:15:17.316,259.30228376,6223.254810,260.30228376,1600240517.317,0,963,1.5149299469E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405783E+00,1.9790694522E+00,4.0123751575E+02,4.0186116138E+02,9.7491891216E-02
2020-09-16,07:15:17.345,259.30228410,6223.254818,260.30228410,1600240517.346,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773476333E+00,1.9798775397E+00,4.0123751575E+02,4.0186116138E+02,9.7491891216E-02
2020-09-16,07:15:17.367,259.30228434,6223.254824,260.30228434,1600240517.367,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773476333E+00,1.9798768346E+00,4.0123751575E+02,4.0186098740E+02,9.7437534466E-02
2020-09-16,07:15:17.394,259.30228465,6223.254832,260.30228465,1600240517.394,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773476333E+00,1.9798761294E+00,4.0132544924E+02,4.0194888352E+02,9.7437534466E-02
2020-09-16,07:15:17.427,259.30228505,6223.254841,260.30228505,1600240517.428,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766402796E+00,1.9791678712E+00,4.0132544924E+02,4.0194888352E+02,9.7437534466E-02
2020-09-16,07:15:17.450,259.30228530,6223.254847,260.30228530,1600240517.450,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766402796E+00,1.9791684771E+00,4.0132544924E+02,4.0194903309E+02,9.7484258146E-02
2020-09-16,07:15:17.473,259.30228557,6223.254854,260.30228557,1600240517.473,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766402796E+00,1.9791690830E+00,4.0132106497E+02,4.0194479159E+02,9.7484258146E-02
2020-09-16,07:15:17.503,259.30228591,6223.254862,260.30228591,1600240517.503,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774645369E+00,1.9799943948E+00,4.0132106497E+02,4.0194479159E+02,9.7484258146E-02
2020-09-16,07:15:17.525,259.30228617,6223.254868,260.30228617,1600240517.525,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774645369E+00,1.9799968513E+00,4.0132106497E+02,4.0194539771E+02,9.7673598339E-02
2020-09-16,07:15:17.546,259.30228641,6223.254874,260.30228641,1600240517.546,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774645369E+00,1.9799993078E+00,4.0126993211E+02,4.0189479136E+02,9.7673598339E-02
2020-09-16,07:15:17.576,259.30228677,6223.254882,260.30228677,1600240517.577,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353746E+00,1.9795695954E+00,4.0126993211E+02,4.0189479136E+02,9.7673598339E-02
2020-09-16,07:15:17.598,259.30228703,6223.254889,260.30228703,1600240517.599,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353746E+00,1.9795690827E+00,4.0126993211E+02,4.0189466485E+02,9.7634073551E-02
2020-09-16,07:15:17.619,259.30228727,6223.254894,260.30228727,1600240517.620,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353746E+00,1.9795685700E+00,4.0123240968E+02,4.0185695750E+02,9.7634073551E-02
2020-09-16,07:15:17.645,259.30228757,6223.254902,260.30228757,1600240517.646,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770794905E+00,1.9796127424E+00,4.0123240968E+02,4.0185695750E+02,9.7634073551E-02
2020-09-16,07:15:17.670,259.30228785,6223.254908,260.30228785,1600240517.670,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770794905E+00,1.9796125367E+00,4.0123240968E+02,4.0185690676E+02,9.7618221536E-02
2020-09-16,07:15:17.690,259.30228809,6223.254914,260.30228809,1600240517.691,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770794905E+00,1.9796123311E+00,4.0120110976E+02,4.0182550739E+02,9.7618221536E-02
2020-09-16,07:15:17.717,259.30228839,6223.254921,260.30228839,1600240517.717,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980352E+00,1.9793305153E+00,4.0120110976E+02,4.0182550739E+02,9.7618221536E-02
2020-09-16,07:15:17.739,259.30228865,6223.254928,260.30228865,1600240517.739,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980352E+00,1.9793310916E+00,4.0120110976E+02,4.0182564959E+02,9.7662656410E-02
2020-09-16,07:15:17.759,259.30228889,6223.254933,260.30228889,1600240517.760,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980352E+00,1.9793316678E+00,4.0123453077E+02,4.0185926485E+02,9.7662656410E-02
2020-09-16,07:15:17.790,259.30228925,6223.254942,260.30228925,1600240517.791,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765590592E+00,1.9790923856E+00,4.0123453077E+02,4.0185926485E+02,9.7662656410E-02
2020-09-16,07:15:17.816,259.30228955,6223.254949,260.30228955,1600240517.817,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765590592E+00,1.9790896037E+00,4.0123453077E+02,4.0185857826E+02,9.7448136534E-02
2020-09-16,07:15:17.838,259.30228979,6223.254955,260.30228979,1600240517.838,0,963,1.5148675537E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765590592E+00,1.9790868218E+00,4.0125379241E+02,4.0187718324E+02,9.7448136534E-02
2020-09-16,07:15:17.867,259.30229013,6223.254963,260.30229013,1600240517.867,0,963,1.5146791382E+02,5.9996910095E+01,2.5506250000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032792E+00,1.9800322494E+00,4.0125379241E+02,4.0187718324E+02,9.7448136534E-02
2020-09-16,07:15:17.888,259.30229038,6223.254969,260.30229038,1600240517.889,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032792E+00,1.9800352143E+00,4.0125379241E+02,4.0187791469E+02,9.7676664055E-02
2020-09-16,07:15:17.910,259.30229063,6223.254975,260.30229063,1600240517.910,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032792E+00,1.9800381792E+00,4.0120487670E+02,4.0182965427E+02,9.7676664055E-02
2020-09-16,07:15:17.936,259.30229093,6223.254982,260.30229093,1600240517.936,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859060E+00,1.9791196301E+00,4.0120487670E+02,4.0182965427E+02,9.7676664055E-02
2020-09-16,07:15:17.957,259.30229117,6223.254988,260.30229117,1600240517.957,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859060E+00,1.9791196976E+00,4.0120487670E+02,4.0182967094E+02,9.7681872380E-02
2020-09-16,07:15:17.977,259.30229141,6223.254994,260.30229141,1600240517.978,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859060E+00,1.9791197651E+00,4.0121849661E+02,4.0184332873E+02,9.7681872380E-02
2020-09-16,07:15:18.006,259.30229175,6223.255002,260.30229175,1600240518.007,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775665605E+00,1.9801016768E+00,4.0121849661E+02,4.0184332873E+02,9.7681872380E-02
2020-09-16,07:15:18.028,259.30229199,6223.255008,260.30229199,1600240518.028,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775665605E+00,1.9801033862E+00,4.0121849661E+02,4.0184375038E+02,9.7813622007E-02
2020-09-16,07:15:18.049,259.30229223,6223.255014,260.30229223,1600240518.049,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775665605E+00,1.9801050955E+00,4.0119403762E+02,4.0181967491E+02,9.7813622007E-02
2020-09-16,07:15:18.078,259.30229257,6223.255022,260.30229257,1600240518.078,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030054E+00,1.9795408171E+00,4.0119403762E+02,4.0181967491E+02,9.7813622007E-02
2020-09-16,07:15:18.098,259.30229281,6223.255027,260.30229281,1600240518.099,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030054E+00,1.9795367337E+00,4.0119403762E+02,4.0181866742E+02,9.7498809037E-02
2020-09-16,07:15:18.119,259.30229306,6223.255033,260.30229306,1600240518.120,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030054E+00,1.9795326503E+00,4.0124488147E+02,4.0186858283E+02,9.7498809037E-02
2020-09-16,07:15:18.148,259.30229339,6223.255041,260.30229339,1600240518.149,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765790206E+00,1.9791081230E+00,4.0124488147E+02,4.0186858283E+02,9.7498809037E-02
2020-09-16,07:15:18.180,259.30229376,6223.255050,260.30229376,1600240518.181,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765790206E+00,1.9791100658E+00,4.0124488147E+02,4.0186906232E+02,9.7648618190E-02
2020-09-16,07:15:18.211,259.30229412,6223.255059,260.30229412,1600240518.212,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765790206E+00,1.9791120085E+00,4.0126119012E+02,4.0188587584E+02,9.7648618190E-02
2020-09-16,07:15:18.239,259.30229443,6223.255066,260.30229443,1600240518.239,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179869E+00,1.9796516655E+00,4.0126119012E+02,4.0188587584E+02,9.7648618190E-02
2020-09-16,07:15:18.259,259.30229468,6223.255072,260.30229468,1600240518.260,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179869E+00,1.9796503094E+00,4.0126119012E+02,4.0188554122E+02,9.7544075626E-02
2020-09-16,07:15:18.282,259.30229493,6223.255078,260.30229493,1600240518.282,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179869E+00,1.9796489533E+00,4.0127309204E+02,4.0189712704E+02,9.7544075626E-02
2020-09-16,07:15:18.312,259.30229528,6223.255087,260.30229528,1600240518.312,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519147E+00,1.9789820284E+00,4.0127309204E+02,4.0189712704E+02,9.7544075626E-02
2020-09-16,07:15:18.332,259.30229552,6223.255092,260.30229552,1600240518.333,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519147E+00,1.9789823819E+00,4.0127309204E+02,4.0189721430E+02,9.7571338414E-02
2020-09-16,07:15:18.354,259.30229576,6223.255098,260.30229576,1600240518.354,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519147E+00,1.9789827355E+00,4.0126679465E+02,4.0189099438E+02,9.7571338414E-02
2020-09-16,07:15:18.382,259.30229610,6223.255106,260.30229610,1600240518.383,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767705578E+00,1.9793017866E+00,4.0126679465E+02,4.0189099438E+02,9.7571338414E-02
2020-09-16,07:15:18.404,259.30229635,6223.255112,260.30229635,1600240518.405,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767705578E+00,1.9793019374E+00,4.0126679465E+02,4.0189103159E+02,9.7582964958E-02
2020-09-16,07:15:18.424,259.30229659,6223.255118,260.30229659,1600240518.425,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767705578E+00,1.9793020882E+00,4.0128850603E+02,4.0191281396E+02,9.7582964958E-02
2020-09-16,07:15:18.451,259.30229690,6223.255126,260.30229690,1600240518.452,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776238462E+00,1.9801564694E+00,4.0128850603E+02,4.0191281396E+02,9.7582964958E-02
2020-09-16,07:15:18.473,259.30229714,6223.255131,260.30229714,1600240518.473,0,963,1.5146582031E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776238462E+00,1.9801561319E+00,4.0128850603E+02,4.0191273071E+02,9.7556957965E-02
2020-09-16,07:15:18.499,259.30229744,6223.255139,260.30229744,1600240518.499,0,963,1.5146742576E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776238462E+00,1.9801557945E+00,4.0132307350E+02,4.0194726870E+02,9.7556957965E-02
2020-09-16,07:15:18.532,259.30229784,6223.255148,260.30229784,1600240518.533,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236079E+00,1.9794546596E+00,4.0132307350E+02,4.0194726870E+02,9.7556957965E-02
2020-09-16,07:15:18.555,259.30229809,6223.255154,260.30229809,1600240518.555,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236079E+00,1.9794574078E+00,4.0132307350E+02,4.0194794701E+02,9.7768846134E-02
2020-09-16,07:15:18.575,259.30229832,6223.255160,260.30229832,1600240518.575,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236079E+00,1.9794601561E+00,4.0135102081E+02,4.0197661621E+02,9.7768846134E-02
2020-09-16,07:15:18.604,259.30229866,6223.255168,260.30229866,1600240518.604,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770708912E+00,1.9796076284E+00,4.0135102081E+02,4.0197661621E+02,9.7768846134E-02
2020-09-16,07:15:18.625,259.30229890,6223.255174,260.30229890,1600240518.625,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770708912E+00,1.9796065431E+00,4.0135102081E+02,4.0197634834E+02,9.7685176742E-02
2020-09-16,07:15:18.645,259.30229914,6223.255179,260.30229914,1600240518.646,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770708912E+00,1.9796054578E+00,4.0126498560E+02,4.0188991127E+02,9.7685176742E-02
2020-09-16,07:15:18.674,259.30229948,6223.255187,260.30229948,1600240518.675,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768540562E+00,1.9793883448E+00,4.0126498560E+02,4.0188991127E+02,9.7685176742E-02
2020-09-16,07:15:18.697,259.30229973,6223.255194,260.30229973,1600240518.697,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768540562E+00,1.9793878409E+00,4.0126498560E+02,4.0188978692E+02,9.7646326600E-02
2020-09-16,07:15:18.720,259.30230000,6223.255200,260.30230000,1600240518.720,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768540562E+00,1.9793873370E+00,4.0133241999E+02,4.0195720193E+02,9.7646326600E-02
2020-09-16,07:15:18.750,259.30230036,6223.255209,260.30230036,1600240518.751,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538774E+00,1.9785861328E+00,4.0133241999E+02,4.0195720193E+02,9.7646326600E-02
2020-09-16,07:15:18.776,259.30230065,6223.255216,260.30230065,1600240518.776,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538774E+00,1.9785859578E+00,4.0133241999E+02,4.0195715872E+02,9.7632828149E-02
2020-09-16,07:15:18.799,259.30230091,6223.255222,260.30230091,1600240518.799,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538774E+00,1.9785857828E+00,4.0120226691E+02,4.0182675984E+02,9.7632828149E-02
2020-09-16,07:15:18.826,259.30230124,6223.255230,260.30230124,1600240518.827,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774009309E+00,1.9799345623E+00,4.0120226691E+02,4.0182675984E+02,9.7632828149E-02
2020-09-16,07:15:18.851,259.30230153,6223.255237,260.30230153,1600240518.852,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774009309E+00,1.9799367289E+00,4.0120226691E+02,4.0182729429E+02,9.7799828146E-02
2020-09-16,07:15:18.875,259.30230179,6223.255243,260.30230179,1600240518.875,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774009309E+00,1.9799388954E+00,4.0128482602E+02,4.0191051659E+02,9.7799828146E-02
2020-09-16,07:15:18.907,259.30230216,6223.255252,260.30230216,1600240518.907,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410692E+00,1.9797788285E+00,4.0128482602E+02,4.0191051659E+02,9.7799828146E-02
2020-09-16,07:15:18.933,259.30230247,6223.255259,260.30230247,1600240518.933,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410692E+00,1.9797762592E+00,4.0128482602E+02,4.0190988259E+02,9.7601767116E-02
2020-09-16,07:15:18.953,259.30230271,6223.255265,260.30230271,1600240518.954,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410692E+00,1.9797736899E+00,4.0128949639E+02,4.0191392624E+02,9.7601767116E-02
2020-09-16,07:15:18.983,259.30230304,6223.255273,260.30230304,1600240518.983,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767692048E+00,1.9793012211E+00,4.0128949639E+02,4.0191392624E+02,9.7601767116E-02
2020-09-16,07:15:19.003,259.30230329,6223.255279,260.30230329,1600240519.004,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767692048E+00,1.9793007212E+00,4.0128949639E+02,4.0191380284E+02,9.7563217503E-02
2020-09-16,07:15:19.025,259.30230353,6223.255285,260.30230353,1600240519.025,0,963,1.5147331238E+02,5.9996910095E+01,2.5500000000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767692048E+00,1.9793002212E+00,4.0130597837E+02,4.0193018706E+02,9.7563217503E-02
2020-09-16,07:15:19.052,259.30230384,6223.255292,260.30230384,1600240519.052,0,963,1.5146781921E+02,5.9996910095E+01,2.5525000000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692296E+00,1.9802013984E+00,4.0130597837E+02,4.0193018706E+02,9.7563217503E-02
2020-09-16,07:15:19.075,259.30230411,6223.255299,260.30230411,1600240519.075,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692296E+00,1.9802031491E+00,4.0130597837E+02,4.0193061899E+02,9.7698148527E-02
2020-09-16,07:15:19.096,259.30230436,6223.255305,260.30230436,1600240519.097,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692296E+00,1.9802048998E+00,4.0129505256E+02,4.0192010810E+02,9.7698148527E-02
2020-09-16,07:15:19.122,259.30230466,6223.255312,260.30230466,1600240519.123,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129895E+00,1.9794476902E+00,4.0129505256E+02,4.0192010810E+02,9.7698148527E-02
2020-09-16,07:15:19.144,259.30230491,6223.255318,260.30230491,1600240519.144,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129895E+00,1.9794439698E+00,4.0129505256E+02,4.0191918990E+02,9.7411308336E-02
2020-09-16,07:15:19.164,259.30230515,6223.255324,260.30230515,1600240519.165,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129895E+00,1.9794402495E+00,4.0123962739E+02,4.0186276047E+02,9.7411308336E-02
2020-09-16,07:15:19.196,259.30230551,6223.255332,260.30230551,1600240519.196,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764534E+00,1.9789030275E+00,4.0123962739E+02,4.0186276047E+02,9.7411308336E-02
2020-09-16,07:15:19.217,259.30230575,6223.255338,260.30230575,1600240519.217,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764534E+00,1.9789053661E+00,4.0123962739E+02,4.0186333773E+02,9.7591668753E-02
2020-09-16,07:15:19.237,259.30230600,6223.255344,260.30230600,1600240519.238,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764534E+00,1.9789077048E+00,4.0126383018E+02,4.0188815544E+02,9.7591668753E-02
2020-09-16,07:15:19.266,259.30230633,6223.255352,260.30230633,1600240519.267,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774171388E+00,1.9799497230E+00,4.0126383018E+02,4.0188815544E+02,9.7591668753E-02
2020-09-16,07:15:19.299,259.30230670,6223.255361,260.30230670,1600240519.299,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774171388E+00,1.9799514563E+00,4.0126383018E+02,4.0188858307E+02,9.7725269666E-02
2020-09-16,07:15:19.329,259.30230706,6223.255369,260.30230706,1600240519.330,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774171388E+00,1.9799531895E+00,4.0115696066E+02,4.0178197468E+02,9.7725269666E-02
2020-09-16,07:15:19.358,259.30230740,6223.255377,260.30230740,1600240519.359,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133099E+00,1.9784474320E+00,4.0115696066E+02,4.0178197468E+02,9.7725269666E-02
2020-09-16,07:15:19.380,259.30230764,6223.255383,260.30230764,1600240519.380,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133099E+00,1.9784442129E+00,4.0115696066E+02,4.0178118008E+02,9.7476955095E-02
2020-09-16,07:15:19.401,259.30230788,6223.255389,260.30230788,1600240519.401,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133099E+00,1.9784409939E+00,4.0129771910E+02,4.0192136268E+02,9.7476955095E-02
2020-09-16,07:15:19.427,259.30230819,6223.255397,260.30230819,1600240519.428,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302639E+00,1.9789586093E+00,4.0129771910E+02,4.0192136268E+02,9.7476955095E-02
2020-09-16,07:15:19.448,259.30230844,6223.255402,260.30230844,1600240519.449,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302639E+00,1.9789618298E+00,4.0129771910E+02,4.0192215770E+02,9.7725317600E-02
2020-09-16,07:15:19.470,259.30230868,6223.255408,260.30230868,1600240519.470,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302639E+00,1.9789650503E+00,4.0135422614E+02,4.0197954781E+02,9.7725317600E-02
2020-09-16,07:15:19.496,259.30230898,6223.255416,260.30230898,1600240519.496,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017215E+00,1.9791367277E+00,4.0135422614E+02,4.0197954781E+02,9.7725317600E-02
2020-09-16,07:15:19.519,259.30230926,6223.255422,260.30230926,1600240519.520,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017215E+00,1.9791342636E+00,4.0135422614E+02,4.0197893945E+02,9.7535298580E-02
2020-09-16,07:15:19.540,259.30230950,6223.255428,260.30230950,1600240519.541,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017215E+00,1.9791317994E+00,4.0134757655E+02,4.0197167118E+02,9.7535298580E-02
2020-09-16,07:15:19.566,259.30230980,6223.255435,260.30230980,1600240519.567,0,963,1.5145957947E+02,5.9996910095E+01,2.5562500000E+01,6.0214500427E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251862E+00,1.9792554222E+00,4.0134757655E+02,4.0197167118E+02,9.7535298580E-02
2020-09-16,07:15:19.588,259.30231005,6223.255441,260.30231005,1600240519.588,0,963,1.5147037252E+02,5.9996696472E+01,2.5541666667E+01,6.0214449565E+01,5.9993075053E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251862E+00,1.9792551104E+00,4.0134757655E+02,4.0197159421E+02,9.7511256727E-02
2020-09-16,07:15:19.617,259.30231038,6223.255449,260.30231038,1600240519.617,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251862E+00,1.9792547986E+00,4.0121857098E+02,4.0184231112E+02,9.7511256727E-02
2020-09-16,07:15:19.648,259.30231075,6223.255458,260.30231075,1600240519.649,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732880E+00,1.9792028339E+00,4.0121857098E+02,4.0184231112E+02,9.7511256727E-02
2020-09-16,07:15:19.670,259.30231100,6223.255464,260.30231100,1600240519.670,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732880E+00,1.9792037971E+00,4.0121857098E+02,4.0184254884E+02,9.7585535395E-02
2020-09-16,07:15:19.690,259.30231124,6223.255470,260.30231124,1600240519.691,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732880E+00,1.9792047604E+00,4.0129503513E+02,4.0191936967E+02,9.7585535395E-02
2020-09-16,07:15:19.717,259.30231154,6223.255477,260.30231154,1600240519.717,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081813E+00,1.9793398265E+00,4.0129503513E+02,4.0191936967E+02,9.7585535395E-02
2020-09-16,07:15:19.737,259.30231178,6223.255483,260.30231178,1600240519.738,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081813E+00,1.9793409343E+00,4.0129503513E+02,4.0191964308E+02,9.7670946057E-02
2020-09-16,07:15:19.759,259.30231203,6223.255489,260.30231203,1600240519.759,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081813E+00,1.9793420420E+00,4.0126938828E+02,4.0189422970E+02,9.7670946057E-02
2020-09-16,07:15:19.786,259.30231234,6223.255496,260.30231234,1600240519.786,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720502E+00,1.9792057364E+00,4.0126938828E+02,4.0189422970E+02,9.7670946057E-02
2020-09-16,07:15:19.806,259.30231258,6223.255502,260.30231258,1600240519.807,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720502E+00,1.9792043626E+00,4.0126938828E+02,4.0189389060E+02,9.7565006744E-02
2020-09-16,07:15:19.828,259.30231284,6223.255508,260.30231284,1600240519.829,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720502E+00,1.9792029887E+00,4.0127274051E+02,4.0189690895E+02,9.7565006744E-02
2020-09-16,07:15:19.857,259.30231316,6223.255516,260.30231316,1600240519.857,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369311E+00,1.9797685928E+00,4.0127274051E+02,4.0189690895E+02,9.7565006744E-02
2020-09-16,07:15:19.878,259.30231340,6223.255522,260.30231340,1600240519.878,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369311E+00,1.9797665500E+00,4.0127274051E+02,4.0189640490E+02,9.7407534993E-02
2020-09-16,07:15:19.898,259.30231365,6223.255527,260.30231365,1600240519.899,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369311E+00,1.9797645073E+00,4.0127146659E+02,4.0189462496E+02,9.7407534993E-02
2020-09-16,07:15:19.928,259.30231399,6223.255536,260.30231399,1600240519.929,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765434489E+00,1.9790701386E+00,4.0127146659E+02,4.0189462496E+02,9.7407534993E-02
2020-09-16,07:15:19.953,259.30231428,6223.255543,260.30231428,1600240519.954,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765434489E+00,1.9790741897E+00,4.0127146659E+02,4.0189562492E+02,9.7719941133E-02
2020-09-16,07:15:19.974,259.30231453,6223.255549,260.30231453,1600240519.975,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765434489E+00,1.9790782410E+00,4.0127431700E+02,4.0189947976E+02,9.7719941133E-02
2020-09-16,07:15:20.006,259.30231490,6223.255557,260.30231490,1600240520.007,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768347449E+00,1.9793699105E+00,4.0127431700E+02,4.0189947976E+02,9.7719941133E-02
2020-09-16,07:15:20.032,259.30231520,6223.255565,260.30231520,1600240520.033,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768347449E+00,1.9793666493E+00,4.0127431700E+02,4.0189867489E+02,9.7468490951E-02
2020-09-16,07:15:20.053,259.30231544,6223.255571,260.30231544,1600240520.054,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768347449E+00,1.9793633881E+00,4.0134161973E+02,4.0196527733E+02,9.7468490951E-02
2020-09-16,07:15:20.085,259.30231581,6223.255579,260.30231581,1600240520.086,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659403E+00,1.9791943676E+00,4.0134161973E+02,4.0196527733E+02,9.7468490951E-02
2020-09-16,07:15:20.108,259.30231606,6223.255586,260.30231606,1600240520.108,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659403E+00,1.9791936500E+00,4.0134161973E+02,4.0196510019E+02,9.7413159490E-02
2020-09-16,07:15:20.128,259.30231630,6223.255591,260.30231630,1600240520.128,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659403E+00,1.9791929324E+00,4.0130440062E+02,4.0192764615E+02,9.7413159490E-02
2020-09-16,07:15:20.154,259.30231661,6223.255599,260.30231661,1600240520.155,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767015312E+00,1.9792285689E+00,4.0130440062E+02,4.0192764615E+02,9.7413159490E-02
2020-09-16,07:15:20.177,259.30231687,6223.255605,260.30231687,1600240520.178,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767015312E+00,1.9792299365E+00,4.0130440062E+02,4.0192798373E+02,9.7518618574E-02
2020-09-16,07:15:20.200,259.30231713,6223.255611,260.30231713,1600240520.200,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767015312E+00,1.9792313042E+00,4.0126504191E+02,4.0188890142E+02,9.7518618574E-02
2020-09-16,07:15:20.230,259.30231748,6223.255619,260.30231748,1600240520.230,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761082376E+00,1.9786372513E+00,4.0126504191E+02,4.0188890142E+02,9.7518618574E-02
2020-09-16,07:15:20.252,259.30231773,6223.255626,260.30231773,1600240520.252,0,963,1.5149195862E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761082376E+00,1.9786381572E+00,4.0126504191E+02,4.0188912507E+02,9.7588489624E-02
2020-09-16,07:15:20.273,259.30231797,6223.255631,260.30231797,1600240520.273,0,963,1.5149742126E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761082376E+00,1.9786390631E+00,4.0123958078E+02,4.0186384797E+02,9.7588489624E-02
2020-09-16,07:15:20.303,259.30231833,6223.255640,260.30231833,1600240520.304,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153424E+00,1.9792469454E+00,4.0123958078E+02,4.0186384797E+02,9.7588489624E-02
2020-09-16,07:15:20.325,259.30231858,6223.255646,260.30231858,1600240520.325,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153424E+00,1.9792461728E+00,4.0123958078E+02,4.0186365731E+02,9.7528921556E-02
2020-09-16,07:15:20.346,259.30231883,6223.255652,260.30231883,1600240520.347,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153424E+00,1.9792454003E+00,4.0121413480E+02,4.0183798111E+02,9.7528921556E-02
2020-09-16,07:15:20.378,259.30231919,6223.255661,260.30231919,1600240520.378,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785224E+00,1.9797091732E+00,4.0121413480E+02,4.0183798111E+02,9.7528921556E-02
2020-09-16,07:15:20.410,259.30231956,6223.255669,260.30231956,1600240520.410,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785224E+00,1.9797077748E+00,4.0121413480E+02,4.0183763609E+02,9.7421117953E-02
2020-09-16,07:15:20.440,259.30231992,6223.255678,260.30231992,1600240520.441,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785224E+00,1.9797063764E+00,4.0133485433E+02,4.0195819810E+02,9.7421117953E-02
2020-09-16,07:15:20.471,259.30232028,6223.255687,260.30232028,1600240520.472,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772532819E+00,1.9797812314E+00,4.0133485433E+02,4.0195819810E+02,9.7421117953E-02
2020-09-16,07:15:20.493,259.30232053,6223.255693,260.30232053,1600240520.494,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772532819E+00,1.9797844405E+00,4.0133485433E+02,4.0195899004E+02,9.7668494162E-02
2020-09-16,07:15:20.515,259.30232078,6223.255699,260.30232078,1600240520.515,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772532819E+00,1.9797876495E+00,4.0132966004E+02,4.0195457961E+02,9.7668494162E-02
2020-09-16,07:15:20.540,259.30232108,6223.255706,260.30232108,1600240520.541,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769178578E+00,1.9794517955E+00,4.0132966004E+02,4.0195457961E+02,9.7668494162E-02
2020-09-16,07:15:20.562,259.30232132,6223.255712,260.30232132,1600240520.562,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769178578E+00,1.9794504187E+00,4.0132966004E+02,4.0195423979E+02,9.7562343355E-02
2020-09-16,07:15:20.582,259.30232156,6223.255717,260.30232156,1600240520.583,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769178578E+00,1.9794490419E+00,4.0134680201E+02,4.0197106860E+02,9.7562343355E-02
2020-09-16,07:15:20.611,259.30232190,6223.255726,260.30232190,1600240520.612,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776944625E+00,1.9802266409E+00,4.0134680201E+02,4.0197106860E+02,9.7562343355E-02
2020-09-16,07:15:20.632,259.30232214,6223.255731,260.30232214,1600240520.633,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776944625E+00,1.9802255709E+00,4.0134680201E+02,4.0197080459E+02,9.7479876002E-02
2020-09-16,07:15:20.654,259.30232238,6223.255737,260.30232238,1600240520.654,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776944625E+00,1.9802245008E+00,4.0132315609E+02,4.0194685790E+02,9.7479876002E-02
2020-09-16,07:15:20.683,259.30232272,6223.255745,260.30232272,1600240520.683,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769933499E+00,1.9795224913E+00,4.0132315609E+02,4.0194685790E+02,9.7479876002E-02
2020-09-16,07:15:20.704,259.30232297,6223.255751,260.30232297,1600240520.705,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769933499E+00,1.9795232500E+00,4.0132315609E+02,4.0194704516E+02,9.7538369435E-02
2020-09-16,07:15:20.730,259.30232326,6223.255758,260.30232326,1600240520.730,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769933499E+00,1.9795240087E+00,4.0136193466E+02,4.0198607128E+02,9.7538369435E-02
2020-09-16,07:15:20.762,259.30232363,6223.255767,260.30232363,1600240520.762,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771815263E+00,1.9797124260E+00,4.0136193466E+02,4.0198607128E+02,9.7538369435E-02
2020-09-16,07:15:20.782,259.30232388,6223.255773,260.30232388,1600240520.783,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771815263E+00,1.9797130093E+00,4.0136193466E+02,4.0198621525E+02,9.7583339140E-02
2020-09-16,07:15:20.806,259.30232416,6223.255780,260.30232416,1600240520.807,0,963,1.5154658508E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771815263E+00,1.9797135927E+00,4.0129032427E+02,4.0191463743E+02,9.7583339140E-02
2020-09-16,07:15:20.835,259.30232448,6223.255788,260.30232448,1600240520.835,0,963,1.5147364349E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661732E+00,1.9795980919E+00,4.0129032427E+02,4.0191463743E+02,9.7583339140E-02
2020-09-16,07:15:20.857,259.30232473,6223.255794,260.30232473,1600240520.857,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661732E+00,1.9795986988E+00,4.0129032427E+02,4.0191478721E+02,9.7630131188E-02
2020-09-16,07:15:20.878,259.30232498,6223.255799,260.30232498,1600240520.878,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661732E+00,1.9795993058E+00,4.0134253568E+02,4.0196722968E+02,9.7630131188E-02
2020-09-16,07:15:20.907,259.30232531,6223.255808,260.30232531,1600240520.907,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777431427E+00,1.9802771426E+00,4.0134253568E+02,4.0196722968E+02,9.7630131188E-02
2020-09-16,07:15:20.927,259.30232556,6223.255813,260.30232556,1600240520.928,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777431427E+00,1.9802764356E+00,4.0134253568E+02,4.0196705523E+02,9.7575640942E-02
2020-09-16,07:15:20.948,259.30232580,6223.255819,260.30232580,1600240520.949,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777431427E+00,1.9802757286E+00,4.0138738390E+02,4.0201179877E+02,9.7575640942E-02
2020-09-16,07:15:20.976,259.30232612,6223.255827,260.30232612,1600240520.977,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776094334E+00,1.9801418480E+00,4.0138738390E+02,4.0201179877E+02,9.7575640942E-02
2020-09-16,07:15:20.999,259.30232638,6223.255833,260.30232638,1600240520.999,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776094334E+00,1.9801437398E+00,4.0138738390E+02,4.0201226562E+02,9.7721448910E-02
2020-09-16,07:15:21.019,259.30232662,6223.255839,260.30232662,1600240521.020,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776094334E+00,1.9801456317E+00,4.0134230617E+02,4.0196758450E+02,9.7721448910E-02
2020-09-16,07:15:21.049,259.30232696,6223.255847,260.30232696,1600240521.049,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771865505E+00,1.9797222064E+00,4.0134230617E+02,4.0196758450E+02,9.7721448910E-02
2020-09-16,07:15:21.069,259.30232720,6223.255853,260.30232720,1600240521.070,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771865505E+00,1.9797228823E+00,4.0134230617E+02,4.0196775131E+02,9.7773554079E-02
2020-09-16,07:15:21.091,259.30232744,6223.255859,260.30232744,1600240521.091,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771865505E+00,1.9797235582E+00,4.0131342317E+02,4.0193899010E+02,9.7773554079E-02
2020-09-16,07:15:21.125,259.30232784,6223.255868,260.30232784,1600240521.125,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906329E+00,1.9789266194E+00,4.0131342317E+02,4.0193899010E+02,9.7773554079E-02
2020-09-16,07:15:21.151,259.30232815,6223.255876,260.30232815,1600240521.152,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906329E+00,1.9789250272E+00,4.0131342317E+02,4.0193859704E+02,9.7650768768E-02
2020-09-16,07:15:21.171,259.30232838,6223.255881,260.30232838,1600240521.172,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906329E+00,1.9789234351E+00,4.0121574703E+02,4.0184037577E+02,9.7650768768E-02
2020-09-16,07:15:21.198,259.30232869,6223.255889,260.30232869,1600240521.199,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741844E+00,1.9791072218E+00,4.0121574703E+02,4.0184037577E+02,9.7650768768E-02
2020-09-16,07:15:21.223,259.30232897,6223.255895,260.30232897,1600240521.223,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741844E+00,1.9791053134E+00,4.0121574703E+02,4.0183990478E+02,9.7503605830E-02
2020-09-16,07:15:21.243,259.30232921,6223.255901,260.30232921,1600240521.244,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741844E+00,1.9791034051E+00,4.0130365851E+02,4.0192748194E+02,9.7503605830E-02
2020-09-16,07:15:21.272,259.30232954,6223.255909,260.30232954,1600240521.272,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358043E+00,1.9792652318E+00,4.0130365851E+02,4.0192748194E+02,9.7503605830E-02
2020-09-16,07:15:21.295,259.30232980,6223.255915,260.30232980,1600240521.295,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358043E+00,1.9792653546E+00,4.0130365851E+02,4.0192751226E+02,9.7513079063E-02
2020-09-16,07:15:21.315,259.30233003,6223.255921,260.30233003,1600240521.315,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358043E+00,1.9792654775E+00,4.0129759688E+02,4.0192147154E+02,9.7513079063E-02
2020-09-16,07:15:21.341,259.30233034,6223.255928,260.30233034,1600240521.341,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608392E+00,1.9792905444E+00,4.0129759688E+02,4.0192147154E+02,9.7513079063E-02
2020-09-16,07:15:21.361,259.30233058,6223.255934,260.30233058,1600240521.362,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608392E+00,1.9792914155E+00,4.0129759688E+02,4.0192168655E+02,9.7580247425E-02
2020-09-16,07:15:21.382,259.30233082,6223.255940,260.30233082,1600240521.383,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608392E+00,1.9792922866E+00,4.0132481728E+02,4.0194916431E+02,9.7580247425E-02
2020-09-16,07:15:21.411,259.30233116,6223.255948,260.30233116,1600240521.412,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094668E+00,1.9792408485E+00,4.0132481728E+02,4.0194916431E+02,9.7580247425E-02
2020-09-16,07:15:21.433,259.30233140,6223.255954,260.30233140,1600240521.433,0,963,1.5144238281E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094668E+00,1.9792433423E+00,4.0132481728E+02,4.0194977990E+02,9.7772543902E-02
2020-09-16,07:15:21.453,259.30233164,6223.255959,260.30233164,1600240521.454,0,963,1.5146590729E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094668E+00,1.9792458362E+00,4.0137012334E+02,4.0199577219E+02,9.7772543902E-02
2020-09-16,07:15:21.486,259.30233201,6223.255968,260.30233201,1600240521.486,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913124E+00,1.9791275301E+00,4.0137012334E+02,4.0199577219E+02,9.7772543902E-02
2020-09-16,07:15:21.517,259.30233238,6223.255977,260.30233238,1600240521.518,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913124E+00,1.9791259448E+00,4.0137012334E+02,4.0199538080E+02,9.7650298201E-02
2020-09-16,07:15:21.551,259.30233277,6223.255986,260.30233277,1600240521.551,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913124E+00,1.9791243596E+00,4.0128515853E+02,4.0190989232E+02,9.7650298201E-02
2020-09-16,07:15:21.578,259.30233308,6223.255994,260.30233308,1600240521.578,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451101E+00,1.9787777136E+00,4.0128515853E+02,4.0190989232E+02,9.7650298201E-02
2020-09-16,07:15:21.598,259.30233332,6223.256000,260.30233332,1600240521.599,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451101E+00,1.9787770120E+00,4.0128515853E+02,4.0190971911E+02,9.7596186476E-02
2020-09-16,07:15:21.619,259.30233356,6223.256006,260.30233356,1600240521.620,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451101E+00,1.9787763104E+00,4.0132911944E+02,4.0195357521E+02,9.7596186476E-02
2020-09-16,07:15:21.648,259.30233390,6223.256014,260.30233390,1600240521.649,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889269E+00,1.9792206957E+00,4.0132911944E+02,4.0195357521E+02,9.7596186476E-02
2020-09-16,07:15:21.670,259.30233414,6223.256019,260.30233414,1600240521.670,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889269E+00,1.9792197788E+00,4.0132911944E+02,4.0195334888E+02,9.7525487826E-02
2020-09-16,07:15:21.690,259.30233439,6223.256025,260.30233439,1600240521.691,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889269E+00,1.9792188619E+00,4.0131565176E+02,4.0193963393E+02,9.7525487826E-02
2020-09-16,07:15:21.720,259.30233472,6223.256033,260.30233472,1600240521.720,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063013E+00,1.9796367705E+00,4.0131565176E+02,4.0193963393E+02,9.7525487826E-02
2020-09-16,07:15:21.740,259.30233497,6223.256039,260.30233497,1600240521.741,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063013E+00,1.9796379666E+00,4.0131565176E+02,4.0193992910E+02,9.7617694708E-02
2020-09-16,07:15:21.765,259.30233524,6223.256046,260.30233524,1600240521.765,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063013E+00,1.9796391626E+00,4.0117302823E+02,4.0179737878E+02,9.7617694708E-02
2020-09-16,07:15:21.792,259.30233557,6223.256054,260.30233557,1600240521.793,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362263E+00,1.9790683573E+00,4.0117302823E+02,4.0179737878E+02,9.7617694708E-02
2020-09-16,07:15:21.815,259.30233582,6223.256060,260.30233582,1600240521.815,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362263E+00,1.9790665838E+00,4.0117302823E+02,4.0179694112E+02,9.7480930669E-02
2020-09-16,07:15:21.841,259.30233612,6223.256067,260.30233612,1600240521.841,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362263E+00,1.9790648103E+00,4.0130376564E+02,4.0192744406E+02,9.7480930669E-02
2020-09-16,07:15:21.872,259.30233649,6223.256076,260.30233649,1600240521.873,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108353E+00,1.9792396426E+00,4.0130376564E+02,4.0192744406E+02,9.7480930669E-02
2020-09-16,07:15:21.894,259.30233674,6223.256082,260.30233674,1600240521.894,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108353E+00,1.9792398601E+00,4.0130376564E+02,4.0192749775E+02,9.7497702401E-02
2020-09-16,07:15:21.914,259.30233698,6223.256087,260.30233698,1600240521.915,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108353E+00,1.9792400777E+00,4.0130607475E+02,4.0192986414E+02,9.7497702401E-02
2020-09-16,07:15:21.940,259.30233728,6223.256095,260.30233728,1600240521.941,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766695E+00,1.9795062521E+00,4.0130607475E+02,4.0192986414E+02,9.7497702401E-02
2020-09-16,07:15:21.961,259.30233752,6223.256101,260.30233752,1600240521.962,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766695E+00,1.9795066485E+00,4.0130607475E+02,4.0192996197E+02,9.7528262621E-02
2020-09-16,07:15:21.983,259.30233777,6223.256106,260.30233777,1600240521.983,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766695E+00,1.9795070448E+00,4.0129505355E+02,4.0191902146E+02,9.7528262621E-02
2020-09-16,07:15:22.009,259.30233808,6223.256114,260.30233808,1600240522.010,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769225758E+00,1.9794528819E+00,4.0129505355E+02,4.0191902146E+02,9.7528262621E-02
2020-09-16,07:15:22.030,259.30233832,6223.256120,260.30233832,1600240522.031,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769225758E+00,1.9794516496E+00,4.0129505355E+02,4.0191871733E+02,9.7433253644E-02
2020-09-16,07:15:22.052,259.30233856,6223.256126,260.30233856,1600240522.052,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769225758E+00,1.9794504173E+00,4.0134672451E+02,4.0197016442E+02,9.7433253644E-02
2020-09-16,07:15:22.078,259.30233887,6223.256133,260.30233887,1600240522.078,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779295104E+00,1.9804586395E+00,4.0134672451E+02,4.0197016442E+02,9.7433253644E-02
2020-09-16,07:15:22.099,259.30233912,6223.256139,260.30233912,1600240522.100,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779295104E+00,1.9804604970E+00,4.0134672451E+02,4.0197062269E+02,9.7576395408E-02
2020-09-16,07:15:22.122,259.30233939,6223.256145,260.30233939,1600240522.123,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779295104E+00,1.9804623545E+00,4.0137357032E+02,4.0199796853E+02,9.7576395408E-02
2020-09-16,07:15:22.153,259.30233973,6223.256154,260.30233973,1600240522.153,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774301688E+00,1.9799623734E+00,4.0137357032E+02,4.0199796853E+02,9.7576395408E-02
2020-09-16,07:15:22.174,259.30233999,6223.256160,260.30233999,1600240522.175,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774301688E+00,1.9799623759E+00,4.0137357032E+02,4.0199796915E+02,9.7576587246E-02
2020-09-16,07:15:22.196,259.30234023,6223.256166,260.30234023,1600240522.196,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774301688E+00,1.9799623784E+00,4.0134604229E+02,4.0197039890E+02,9.7576587246E-02
2020-09-16,07:15:22.227,259.30234060,6223.256174,260.30234060,1600240522.228,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466056E+00,1.9782766593E+00,4.0134604229E+02,4.0197039890E+02,9.7576587246E-02
2020-09-16,07:15:22.253,259.30234090,6223.256182,260.30234090,1600240522.254,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466056E+00,1.9782740978E+00,4.0134604229E+02,4.0196976626E+02,9.7378977811E-02
2020-09-16,07:15:22.275,259.30234115,6223.256188,260.30234115,1600240522.275,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466056E+00,1.9782715363E+00,4.0139529196E+02,4.0201845976E+02,9.7378977811E-02
2020-09-16,07:15:22.302,259.30234146,6223.256195,260.30234146,1600240522.302,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775641164E+00,1.9800913698E+00,4.0139529196E+02,4.0201845976E+02,9.7378977811E-02
2020-09-16,07:15:22.322,259.30234170,6223.256201,260.30234170,1600240522.323,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775641164E+00,1.9800953722E+00,4.0139529196E+02,4.0201944746E+02,9.7687456753E-02
2020-09-16,07:15:22.345,259.30234196,6223.256207,260.30234196,1600240522.345,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775641164E+00,1.9800993745E+00,4.0121939751E+02,4.0184426677E+02,9.7687456753E-02
2020-09-16,07:15:22.375,259.30234230,6223.256215,260.30234230,1600240522.375,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160288E+00,1.9793503278E+00,4.0121939751E+02,4.0184426677E+02,9.7687456753E-02
2020-09-16,07:15:22.395,259.30234255,6223.256221,260.30234255,1600240522.396,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160288E+00,1.9793478910E+00,4.0121939751E+02,4.0184366544E+02,9.7499568638E-02
2020-09-16,07:15:22.417,259.30234279,6223.256227,260.30234279,1600240522.417,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160288E+00,1.9793454542E+00,4.0137754241E+02,4.0200145484E+02,9.7499568638E-02
2020-09-16,07:15:22.446,259.30234313,6223.256235,260.30234313,1600240522.446,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867049E+00,1.9795163487E+00,4.0137754241E+02,4.0200145484E+02,9.7499568638E-02
2020-09-16,07:15:22.467,259.30234337,6223.256241,260.30234337,1600240522.467,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867049E+00,1.9795197620E+00,4.0137754241E+02,4.0200229741E+02,9.7762731448E-02
2020-09-16,07:15:22.489,259.30234362,6223.256247,260.30234362,1600240522.489,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867049E+00,1.9795231754E+00,4.0132261033E+02,4.0194812229E+02,9.7762731448E-02
2020-09-16,07:15:22.516,259.30234395,6223.256255,260.30234395,1600240522.517,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687449E+00,1.9791046793E+00,4.0132261033E+02,4.0194812229E+02,9.7762731448E-02
2020-09-16,07:15:22.539,259.30234420,6223.256261,260.30234420,1600240522.539,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687449E+00,1.9791033892E+00,4.0132261033E+02,4.0194780382E+02,9.7663249043E-02
2020-09-16,07:15:22.559,259.30234443,6223.256266,260.30234443,1600240522.559,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687449E+00,1.9791020991E+00,4.0135648032E+02,4.0198140808E+02,9.7663249043E-02
2020-09-16,07:15:22.588,259.30234477,6223.256274,260.30234477,1600240522.588,0,963,1.5146852112E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033454E+00,1.9797375130E+00,4.0135648032E+02,4.0198140808E+02,9.7663249043E-02
2020-09-16,07:15:22.619,259.30234514,6223.256283,260.30234514,1600240522.620,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033454E+00,1.9797357993E+00,4.0135648032E+02,4.0198098512E+02,9.7531141429E-02
2020-09-16,07:15:22.651,259.30234551,6223.256292,260.30234551,1600240522.652,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033454E+00,1.9797340856E+00,4.0130381040E+02,4.0192781036E+02,9.7531141429E-02
2020-09-16,07:15:22.678,259.30234582,6223.256300,260.30234582,1600240522.679,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765419280E+00,1.9790718215E+00,4.0130381040E+02,4.0192781036E+02,9.7531141429E-02
2020-09-16,07:15:22.701,259.30234609,6223.256306,260.30234609,1600240522.702,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765419280E+00,1.9790723349E+00,4.0130381040E+02,4.0192793711E+02,9.7570736014E-02
2020-09-16,07:15:22.721,259.30234632,6223.256312,260.30234632,1600240522.722,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765419280E+00,1.9790728484E+00,4.0143870622E+02,4.0206316951E+02,9.7570736014E-02
2020-09-16,07:15:22.750,259.30234666,6223.256320,260.30234666,1600240522.751,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773494074E+00,1.9798813618E+00,4.0143870622E+02,4.0206316951E+02,9.7570736014E-02
2020-09-16,07:15:22.773,259.30234691,6223.256326,260.30234691,1600240522.773,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773494074E+00,1.9798802843E+00,4.0143870622E+02,4.0206290354E+02,9.7487676372E-02
2020-09-16,07:15:22.792,259.30234714,6223.256331,260.30234714,1600240522.793,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773494074E+00,1.9798792067E+00,4.0141989080E+02,4.0204379290E+02,9.7487676372E-02
2020-09-16,07:15:22.819,259.30234745,6223.256339,260.30234745,1600240522.820,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288354E+00,1.9791577128E+00,4.0141989080E+02,4.0204379290E+02,9.7487676372E-02
2020-09-16,07:15:22.841,259.30234770,6223.256345,260.30234770,1600240522.841,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288354E+00,1.9791576197E+00,4.0141989080E+02,4.0204376991E+02,9.7480497773E-02
2020-09-16,07:15:22.861,259.30234794,6223.256351,260.30234794,1600240522.862,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288354E+00,1.9791575267E+00,4.0127972532E+02,4.0190336361E+02,9.7480497773E-02
2020-09-16,07:15:22.888,259.30234825,6223.256358,260.30234825,1600240522.889,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094583E+00,1.9796387643E+00,4.0127972532E+02,4.0190336361E+02,9.7480497773E-02
2020-09-16,07:15:22.910,259.30234850,6223.256364,260.30234850,1600240522.910,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094583E+00,1.9796380248E+00,4.0127972532E+02,4.0190318111E+02,9.7423482590E-02
2020-09-16,07:15:22.936,259.30234880,6223.256371,260.30234880,1600240522.936,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094583E+00,1.9796372852E+00,4.0140328846E+02,4.0202675367E+02,9.7423482590E-02
2020-09-16,07:15:22.970,259.30234919,6223.256381,260.30234919,1600240522.970,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060116E+00,1.9797339621E+00,4.0140328846E+02,4.0202675367E+02,9.7423482590E-02
2020-09-16,07:15:22.990,259.30234943,6223.256386,260.30234943,1600240522.991,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060116E+00,1.9797356340E+00,4.0140328846E+02,4.0202716636E+02,9.7552369838E-02
2020-09-16,07:15:23.013,259.30234970,6223.256393,260.30234970,1600240523.014,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060116E+00,1.9797373059E+00,4.0131409669E+02,4.0193824856E+02,9.7552369838E-02
2020-09-16,07:15:23.042,259.30235003,6223.256401,260.30235003,1600240523.043,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898652E+00,1.9794207547E+00,4.0131409669E+02,4.0193824856E+02,9.7552369838E-02
2020-09-16,07:15:23.065,259.30235029,6223.256407,260.30235029,1600240523.065,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898652E+00,1.9794197955E+00,4.0131409669E+02,4.0193801181E+02,9.7478414899E-02
2020-09-16,07:15:23.086,259.30235054,6223.256413,260.30235054,1600240523.087,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898652E+00,1.9794188363E+00,4.0138858039E+02,4.0201237452E+02,9.7478414899E-02
2020-09-16,07:15:23.115,259.30235087,6223.256421,260.30235087,1600240523.115,0,963,1.5152551270E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763937689E+00,1.9789221054E+00,4.0138858039E+02,4.0201237452E+02,9.7478414899E-02
2020-09-16,07:15:23.138,259.30235113,6223.256427,260.30235113,1600240523.138,0,963,1.5150211334E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763937689E+00,1.9789235167E+00,4.0138858039E+02,4.0201272299E+02,9.7587252203E-02
2020-09-16,07:15:23.158,259.30235138,6223.256433,260.30235138,1600240523.159,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763937689E+00,1.9789249279E+00,4.0144438899E+02,4.0206896690E+02,9.7587252203E-02
2020-09-16,07:15:23.186,259.30235169,6223.256441,260.30235169,1600240523.186,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772653901E+00,1.9797976654E+00,4.0144438899E+02,4.0206896690E+02,9.7587252203E-02
2020-09-16,07:15:23.207,259.30235193,6223.256446,260.30235193,1600240523.207,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772653901E+00,1.9797960615E+00,4.0144438899E+02,4.0206857097E+02,9.7463609539E-02
2020-09-16,07:15:23.227,259.30235218,6223.256452,260.30235218,1600240523.228,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772653901E+00,1.9797944575E+00,4.0129693951E+02,4.0192049643E+02,9.7463609539E-02
2020-09-16,07:15:23.253,259.30235248,6223.256459,260.30235248,1600240523.254,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772312232E+00,1.9797602469E+00,4.0129693951E+02,4.0192049643E+02,9.7463609539E-02
2020-09-16,07:15:23.275,259.30235272,6223.256465,260.30235272,1600240523.275,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772312232E+00,1.9797611694E+00,4.0129693951E+02,4.0192072408E+02,9.7534726026E-02
2020-09-16,07:15:23.296,259.30235296,6223.256471,260.30235296,1600240523.296,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772312232E+00,1.9797620920E+00,4.0126868121E+02,4.0189264950E+02,9.7534726026E-02
2020-09-16,07:15:23.331,259.30235337,6223.256481,260.30235337,1600240523.331,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531913E+00,1.9790831922E+00,4.0126868121E+02,4.0189264950E+02,9.7534726026E-02
2020-09-16,07:15:23.358,259.30235369,6223.256489,260.30235369,1600240523.359,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531913E+00,1.9790840651E+00,4.0126868121E+02,4.0189286497E+02,9.7602044566E-02
2020-09-16,07:15:23.380,259.30235394,6223.256494,260.30235394,1600240523.380,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531913E+00,1.9790849381E+00,4.0134307150E+02,4.0196758649E+02,9.7602044566E-02
2020-09-16,07:15:23.407,259.30235425,6223.256502,260.30235425,1600240523.407,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763636126E+00,1.9788951166E+00,4.0134307150E+02,4.0196758649E+02,9.7602044566E-02
2020-09-16,07:15:23.430,259.30235451,6223.256508,260.30235451,1600240523.430,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763636126E+00,1.9788960093E+00,4.0134307150E+02,4.0196780691E+02,9.7670895788E-02
2020-09-16,07:15:23.451,259.30235477,6223.256514,260.30235477,1600240523.452,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763636126E+00,1.9788969021E+00,4.0130993869E+02,4.0193484293E+02,9.7670895788E-02
2020-09-16,07:15:23.477,259.30235507,6223.256522,260.30235507,1600240523.478,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774865579E+00,1.9800212869E+00,4.0130993869E+02,4.0193484293E+02,9.7670895788E-02
2020-09-16,07:15:23.499,259.30235531,6223.256528,260.30235531,1600240523.499,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774865579E+00,1.9800186084E+00,4.0130993869E+02,4.0193418206E+02,9.7464448135E-02
2020-09-16,07:15:23.522,259.30235558,6223.256534,260.30235558,1600240523.522,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774865579E+00,1.9800159300E+00,4.0134492019E+02,4.0196855704E+02,9.7464448135E-02
2020-09-16,07:15:23.551,259.30235591,6223.256542,260.30235591,1600240523.551,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459426E+00,1.9798751348E+00,4.0134492019E+02,4.0196855704E+02,9.7464448135E-02
2020-09-16,07:15:23.572,259.30235617,6223.256548,260.30235617,1600240523.573,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459426E+00,1.9798784009E+00,4.0134492019E+02,4.0196936304E+02,9.7716210525E-02
2020-09-16,07:15:23.595,259.30235642,6223.256554,260.30235642,1600240523.595,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773459426E+00,1.9798816670E+00,4.0131055197E+02,4.0193574729E+02,9.7716210525E-02
2020-09-16,07:15:23.622,259.30235675,6223.256562,260.30235675,1600240523.623,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904826E+00,1.9794256229E+00,4.0131055197E+02,4.0193574729E+02,9.7716210525E-02
2020-09-16,07:15:23.644,259.30235699,6223.256568,260.30235699,1600240523.644,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904826E+00,1.9794226237E+00,4.0131055197E+02,4.0193500703E+02,9.7484967612E-02
2020-09-16,07:15:23.664,259.30235723,6223.256574,260.30235723,1600240523.665,0,963,1.5147871399E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904826E+00,1.9794196245E+00,4.0130158424E+02,4.0192528512E+02,9.7484967612E-02
2020-09-16,07:15:23.690,259.30235753,6223.256581,260.30235753,1600240523.691,0,963,1.5145720825E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114027E+00,1.9785394199E+00,4.0130158424E+02,4.0192528512E+02,9.7484967612E-02
2020-09-16,07:15:23.723,259.30235792,6223.256590,260.30235792,1600240523.724,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114027E+00,1.9785396574E+00,4.0130158424E+02,4.0192534376E+02,9.7503286233E-02
2020-09-16,07:15:23.756,259.30235830,6223.256599,260.30235830,1600240523.757,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114027E+00,1.9785398949E+00,4.0139901905E+02,4.0202298867E+02,9.7503286233E-02
2020-09-16,07:15:23.782,259.30235860,6223.256606,260.30235860,1600240523.783,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885020E+00,1.9798186284E+00,4.0139901905E+02,4.0202298867E+02,9.7503286233E-02
2020-09-16,07:15:23.803,259.30235884,6223.256612,260.30235884,1600240523.804,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885020E+00,1.9798194435E+00,4.0139901905E+02,4.0202318986E+02,9.7566120956E-02
2020-09-16,07:15:23.825,259.30235909,6223.256618,260.30235909,1600240523.825,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772885020E+00,1.9798202586E+00,4.0131079624E+02,4.0193503101E+02,9.7566120956E-02
2020-09-16,07:15:23.854,259.30235942,6223.256626,260.30235942,1600240523.854,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768785422E+00,1.9794097739E+00,4.0131079624E+02,4.0193503101E+02,9.7566120956E-02
2020-09-16,07:15:23.875,259.30235966,6223.256632,260.30235966,1600240523.875,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768785422E+00,1.9794089461E+00,4.0131079624E+02,4.0193482668E+02,9.7502292602E-02
2020-09-16,07:15:23.895,259.30235991,6223.256638,260.30235991,1600240523.896,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768785422E+00,1.9794081182E+00,4.0129075486E+02,4.0191454982E+02,9.7502292602E-02
2020-09-16,07:15:23.923,259.30236022,6223.256645,260.30236022,1600240523.923,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376385E+00,1.9785661386E+00,4.0129075486E+02,4.0191454982E+02,9.7502292602E-02
2020-09-16,07:15:23.943,259.30236045,6223.256651,260.30236045,1600240523.943,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376385E+00,1.9785683924E+00,4.0129075486E+02,4.0191510630E+02,9.7676137037E-02
2020-09-16,07:15:23.966,259.30236072,6223.256657,260.30236072,1600240523.966,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376385E+00,1.9785706462E+00,4.0123214142E+02,4.0185695808E+02,9.7676137037E-02
2020-09-16,07:15:23.993,259.30236104,6223.256665,260.30236104,1600240523.994,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612949E+00,1.9792952301E+00,4.0123214142E+02,4.0185695808E+02,9.7676137037E-02
2020-09-16,07:15:24.015,259.30236128,6223.256671,260.30236128,1600240524.015,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612949E+00,1.9792960225E+00,4.0123214142E+02,4.0185715363E+02,9.7737238411E-02
2020-09-16,07:15:24.075,259.30236198,6223.256688,260.30236198,1600240524.075,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768018827E+00,1.9793374549E+00,4.0123214142E+02,4.0185734919E+02,9.7737238411E-02
2020-09-16,07:15:24.095,259.30236222,6223.256693,260.30236222,1600240524.096,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768018827E+00,1.9793364792E+00,4.0123214142E+02,4.0185710841E+02,9.7662006606E-02
2020-09-16,07:15:24.117,259.30236247,6223.256699,260.30236247,1600240524.117,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768018827E+00,1.9793355035E+00,4.0135310339E+02,4.0197801793E+02,9.7662006606E-02
2020-09-16,07:15:24.144,259.30236278,6223.256707,260.30236278,1600240524.144,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064624E+00,1.9795403453E+00,4.0135310339E+02,4.0197801793E+02,9.7662006606E-02
2020-09-16,07:15:24.164,259.30236302,6223.256712,260.30236302,1600240524.165,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064624E+00,1.9795392287E+00,4.0135310339E+02,4.0197774232E+02,9.7575920362E-02
2020-09-16,07:15:24.186,259.30236326,6223.256718,260.30236326,1600240524.186,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064624E+00,1.9795381121E+00,4.0129227652E+02,4.0191654522E+02,9.7575920362E-02
2020-09-16,07:15:24.213,259.30236359,6223.256726,260.30236359,1600240524.214,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982357E+00,1.9799303871E+00,4.0129227652E+02,4.0191654522E+02,9.7575920362E-02
2020-09-16,07:15:24.236,259.30236384,6223.256732,260.30236384,1600240524.236,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982357E+00,1.9799302873E+00,4.0129227652E+02,4.0191652060E+02,9.7568227409E-02
2020-09-16,07:15:24.256,259.30236409,6223.256738,260.30236409,1600240524.257,0,963,1.5144287109E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982357E+00,1.9799301875E+00,4.0134340791E+02,4.0196770689E+02,9.7568227409E-02
2020-09-16,07:15:24.286,259.30236442,6223.256746,260.30236442,1600240524.286,0,963,1.5145740356E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771600750E+00,1.9796917218E+00,4.0134340791E+02,4.0196770689E+02,9.7568227409E-02
2020-09-16,07:15:24.306,259.30236466,6223.256752,260.30236466,1600240524.307,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771600750E+00,1.9796927069E+00,4.0134340791E+02,4.0196795001E+02,9.7644166090E-02
2020-09-16,07:15:24.328,259.30236491,6223.256758,260.30236491,1600240524.328,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771600750E+00,1.9796936919E+00,4.0140791021E+02,4.0203279583E+02,9.7644166090E-02
2020-09-16,07:15:24.357,259.30236524,6223.256766,260.30236524,1600240524.357,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768445669E+00,1.9793777795E+00,4.0140791021E+02,4.0203279583E+02,9.7644166090E-02
2020-09-16,07:15:24.378,259.30236549,6223.256772,260.30236549,1600240524.378,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768445669E+00,1.9793776838E+00,4.0140791021E+02,4.0203277219E+02,9.7636783412E-02
2020-09-16,07:15:24.398,259.30236573,6223.256777,260.30236573,1600240524.399,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768445669E+00,1.9793775880E+00,4.0127932296E+02,4.0190396115E+02,9.7636783412E-02
2020-09-16,07:15:24.430,259.30236610,6223.256786,260.30236610,1600240524.431,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776060641E+00,1.9801400610E+00,4.0127932296E+02,4.0190396115E+02,9.7636783412E-02
2020-09-16,07:15:24.459,259.30236642,6223.256794,260.30236642,1600240524.459,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776060641E+00,1.9801381887E+00,4.0127932296E+02,4.0190349923E+02,9.7492478885E-02
2020-09-16,07:15:24.480,259.30236667,6223.256800,260.30236667,1600240524.480,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776060641E+00,1.9801363164E+00,4.0128456067E+02,4.0190828318E+02,9.7492478885E-02
2020-09-16,07:15:24.509,259.30236701,6223.256808,260.30236701,1600240524.510,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774254177E+00,1.9799554389E+00,4.0128456067E+02,4.0190828318E+02,9.7492478885E-02
2020-09-16,07:15:24.530,259.30236726,6223.256814,260.30236726,1600240524.531,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774254177E+00,1.9799543292E+00,4.0128456067E+02,4.0190800939E+02,9.7406947704E-02
2020-09-16,07:15:24.552,259.30236750,6223.256820,260.30236750,1600240524.552,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774254177E+00,1.9799532196E+00,4.0130468931E+02,4.0192789551E+02,9.7406947704E-02
2020-09-16,07:15:24.579,259.30236782,6223.256828,260.30236782,1600240524.580,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776072027E+00,1.9801352370E+00,4.0130468931E+02,4.0192789551E+02,9.7406947704E-02
2020-09-16,07:15:24.601,259.30236808,6223.256834,260.30236808,1600240524.602,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776072027E+00,1.9801350809E+00,4.0130468931E+02,4.0192785701E+02,9.7394918806E-02
2020-09-16,07:15:24.622,259.30236832,6223.256840,260.30236832,1600240524.623,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776072027E+00,1.9801349248E+00,4.0134154173E+02,4.0196472814E+02,9.7394918806E-02
2020-09-16,07:15:24.651,259.30236865,6223.256848,260.30236865,1600240524.651,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771765642E+00,1.9797037359E+00,4.0134154173E+02,4.0196472814E+02,9.7394918806E-02
2020-09-16,07:15:24.673,259.30236890,6223.256854,260.30236890,1600240524.673,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771765642E+00,1.9797051034E+00,4.0134154173E+02,4.0196506565E+02,9.7500343203E-02
2020-09-16,07:15:24.694,259.30236914,6223.256859,260.30236914,1600240524.694,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771765642E+00,1.9797064710E+00,4.0135650066E+02,4.0198038534E+02,9.7500343203E-02
2020-09-16,07:15:24.720,259.30236944,6223.256867,260.30236944,1600240524.720,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338304E+00,1.9792631707E+00,4.0135650066E+02,4.0198038534E+02,9.7500343203E-02
2020-09-16,07:15:24.740,259.30236969,6223.256872,260.30236969,1600240524.741,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338304E+00,1.9792648369E+00,4.0135650066E+02,4.0198079666E+02,9.7628818956E-02
2020-09-16,07:15:24.762,259.30236993,6223.256878,260.30236993,1600240524.762,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338304E+00,1.9792665031E+00,4.0132449777E+02,4.0194915529E+02,9.7628818956E-02
2020-09-16,07:15:24.790,259.30237027,6223.256886,260.30237027,1600240524.791,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770380829E+00,1.9795711454E+00,4.0132449777E+02,4.0194915529E+02,9.7628818956E-02
2020-09-16,07:15:24.822,259.30237063,6223.256895,260.30237063,1600240524.822,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770380829E+00,1.9795706502E+00,4.0132449777E+02,4.0194903307E+02,9.7590640614E-02
2020-09-16,07:15:24.854,259.30237100,6223.256904,260.30237100,1600240524.854,0,963,1.5151553345E+02,5.9996269226E+01,2.5500000000E+01,6.0214347839E+01,5.9992973328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770380829E+00,1.9795701550E+00,4.0122287166E+02,4.0184712662E+02,9.7590640614E-02
2020-09-16,07:15:24.882,259.30237133,6223.256912,260.30237133,1600240524.883,0,963,1.5152969208E+02,5.9996379089E+01,2.5500000000E+01,6.0214485168E+01,5.9993302917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602974E+00,1.9798927822E+00,4.0122287166E+02,4.0184712662E+02,9.7590640614E-02
2020-09-16,07:15:24.904,259.30237159,6223.256918,260.30237159,1600240524.905,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602974E+00,1.9798926079E+00,4.0122287166E+02,4.0184708363E+02,9.7577206452E-02
2020-09-16,07:15:24.924,259.30237182,6223.256924,260.30237182,1600240524.925,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602974E+00,1.9798924336E+00,4.0127154558E+02,4.0189579027E+02,9.7577206452E-02
2020-09-16,07:15:24.950,259.30237212,6223.256931,260.30237212,1600240524.951,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773729986E+00,1.9799051511E+00,4.0127154558E+02,4.0189579027E+02,9.7577206452E-02
2020-09-16,07:15:24.973,259.30237237,6223.256937,260.30237237,1600240524.973,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773729986E+00,1.9799061517E+00,4.0127154558E+02,4.0189603714E+02,9.7654331894E-02
2020-09-16,07:15:24.993,259.30237262,6223.256943,260.30237262,1600240524.994,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773729986E+00,1.9799071522E+00,4.0135016183E+02,4.0197502265E+02,9.7654331894E-02
2020-09-16,07:15:25.022,259.30237294,6223.256951,260.30237294,1600240525.022,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777669702E+00,1.9803016287E+00,4.0135016183E+02,4.0197502265E+02,9.7654331894E-02
2020-09-16,07:15:25.043,259.30237319,6223.256957,260.30237319,1600240525.044,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777669702E+00,1.9802992864E+00,4.0135016183E+02,4.0197444475E+02,9.7473821721E-02
2020-09-16,07:15:25.065,259.30237345,6223.256963,260.30237345,1600240525.066,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777669702E+00,1.9802969442E+00,4.0130652659E+02,4.0193016379E+02,9.7473821721E-02
2020-09-16,07:15:25.098,259.30237383,6223.256972,260.30237383,1600240525.099,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783571E+00,1.9797075781E+00,4.0130652659E+02,4.0193016379E+02,9.7473821721E-02
2020-09-16,07:15:25.119,259.30237407,6223.256978,260.30237407,1600240525.120,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783571E+00,1.9797084309E+00,4.0130652659E+02,4.0193037425E+02,9.7539564293E-02
2020-09-16,07:15:25.148,259.30237441,6223.256986,260.30237441,1600240525.149,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783571E+00,1.9797092837E+00,4.0128700296E+02,4.0191103070E+02,9.7539564293E-02
2020-09-16,07:15:25.186,259.30237484,6223.256996,260.30237484,1600240525.186,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143640E+00,1.9795450807E+00,4.0128700296E+02,4.0191103070E+02,9.7539564293E-02
2020-09-16,07:15:25.207,259.30237509,6223.257002,260.30237509,1600240525.208,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143640E+00,1.9795446780E+00,4.0128700296E+02,4.0191093132E+02,9.7508516268E-02
2020-09-16,07:15:25.230,259.30237535,6223.257008,260.30237535,1600240525.230,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143640E+00,1.9795442753E+00,4.0130098854E+02,4.0192483926E+02,9.7508516268E-02
2020-09-16,07:15:25.259,259.30237569,6223.257017,260.30237569,1600240525.260,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778861952E+00,1.9804172221E+00,4.0130098854E+02,4.0192483926E+02,9.7508516268E-02
2020-09-16,07:15:25.279,259.30237593,6223.257022,260.30237593,1600240525.280,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778861952E+00,1.9804179436E+00,4.0130098854E+02,4.0192501723E+02,9.7564111495E-02
2020-09-16,07:15:25.302,259.30237618,6223.257028,260.30237618,1600240525.302,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778861952E+00,1.9804186650E+00,4.0125288900E+02,4.0187702083E+02,9.7564111495E-02
2020-09-16,07:15:25.329,259.30237650,6223.257036,260.30237650,1600240525.330,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775926407E+00,1.9801247346E+00,4.0125288900E+02,4.0187702083E+02,9.7564111495E-02
2020-09-16,07:15:25.351,259.30237675,6223.257042,260.30237675,1600240525.351,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775926407E+00,1.9801241747E+00,4.0125288900E+02,4.0187688269E+02,9.7520952209E-02
2020-09-16,07:15:25.372,259.30237700,6223.257048,260.30237700,1600240525.373,0,963,1.5153126526E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775926407E+00,1.9801236147E+00,4.0131060818E+02,4.0193455347E+02,9.7520952209E-02
2020-09-16,07:15:25.401,259.30237733,6223.257056,260.30237733,1600240525.401,0,963,1.5155320587E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776865676E+00,1.9802176618E+00,4.0131060818E+02,4.0193455347E+02,9.7520952209E-02
2020-09-16,07:15:25.423,259.30237758,6223.257062,260.30237758,1600240525.423,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776865676E+00,1.9802193901E+00,4.0131060818E+02,4.0193497986E+02,9.7654151727E-02
2020-09-16,07:15:25.444,259.30237782,6223.257068,260.30237782,1600240525.444,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776865676E+00,1.9802211184E+00,4.0140117255E+02,4.0202611163E+02,9.7654151727E-02
2020-09-16,07:15:25.470,259.30237814,6223.257075,260.30237814,1600240525.471,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772438350E+00,1.9797778184E+00,4.0140117255E+02,4.0202611163E+02,9.7654151727E-02
2020-09-16,07:15:25.493,259.30237840,6223.257082,260.30237840,1600240525.494,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772438350E+00,1.9797740869E+00,4.0140117255E+02,4.0202519060E+02,9.7366502996E-02
2020-09-16,07:15:25.515,259.30237865,6223.257088,260.30237865,1600240525.515,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772438350E+00,1.9797703555E+00,4.0141191935E+02,4.0203503307E+02,9.7366502996E-02
2020-09-16,07:15:25.549,259.30237904,6223.257097,260.30237904,1600240525.549,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474626E+00,1.9799742432E+00,4.0141191935E+02,4.0203503307E+02,9.7366502996E-02
2020-09-16,07:15:25.575,259.30237934,6223.257104,260.30237934,1600240525.575,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474626E+00,1.9799759709E+00,4.0141191935E+02,4.0203545947E+02,9.7499668088E-02
2020-09-16,07:15:25.596,259.30237959,6223.257110,260.30237959,1600240525.597,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474626E+00,1.9799776985E+00,4.0134106084E+02,4.0196491720E+02,9.7499668088E-02
2020-09-16,07:15:25.622,259.30237990,6223.257117,260.30237990,1600240525.623,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434428E+00,1.9804743134E+00,4.0134106084E+02,4.0196491720E+02,9.7499668088E-02
2020-09-16,07:15:25.645,259.30238016,6223.257124,260.30238016,1600240525.646,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434428E+00,1.9804726769E+00,4.0134106084E+02,4.0196451346E+02,9.7373558104E-02
2020-09-16,07:15:25.667,259.30238042,6223.257130,260.30238042,1600240525.668,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434428E+00,1.9804710403E+00,4.0130361501E+02,4.0192660578E+02,9.7373558104E-02
2020-09-16,07:15:25.696,259.30238074,6223.257138,260.30238074,1600240525.696,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776624431E+00,1.9801896815E+00,4.0130361501E+02,4.0192660578E+02,9.7373558104E-02
2020-09-16,07:15:25.717,259.30238098,6223.257144,260.30238098,1600240525.717,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776624431E+00,1.9801899814E+00,4.0130361501E+02,4.0192667978E+02,9.7396675120E-02
2020-09-16,07:15:25.739,259.30238124,6223.257150,260.30238124,1600240525.739,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776624431E+00,1.9801902814E+00,4.0136044365E+02,4.0198367066E+02,9.7396675120E-02
2020-09-16,07:15:25.767,259.30238157,6223.257158,260.30238157,1600240525.768,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781587362E+00,1.9806872089E+00,4.0136044365E+02,4.0198367066E+02,9.7396675120E-02
2020-09-16,07:15:25.790,259.30238184,6223.257164,260.30238184,1600240525.791,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781587362E+00,1.9806885394E+00,4.0136044365E+02,4.0198399888E+02,9.7499193939E-02
2020-09-16,07:15:25.812,259.30238208,6223.257170,260.30238208,1600240525.812,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781587362E+00,1.9806898699E+00,4.0138024858E+02,4.0200416282E+02,9.7499193939E-02
2020-09-16,07:15:25.841,259.30238242,6223.257178,260.30238242,1600240525.841,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788234150E+00,1.9813553992E+00,4.0138024858E+02,4.0200416282E+02,9.7499193939E-02
2020-09-16,07:15:25.861,259.30238266,6223.257184,260.30238266,1600240525.862,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788234150E+00,1.9813550674E+00,4.0138024858E+02,4.0200408099E+02,9.7473637603E-02
2020-09-16,07:15:25.882,259.30238291,6223.257190,260.30238291,1600240525.883,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788234150E+00,1.9813547356E+00,4.0134750072E+02,4.0197120042E+02,9.7473637603E-02
2020-09-16,07:15:25.911,259.30238324,6223.257198,260.30238324,1600240525.912,0,963,1.5160440063E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490532E+00,1.9798784878E+00,4.0134750072E+02,4.0197120042E+02,9.7473637603E-02
2020-09-16,07:15:25.944,259.30238361,6223.257207,260.30238361,1600240525.944,0,963,1.5159469604E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490532E+00,1.9798808629E+00,4.0134750072E+02,4.0197178655E+02,9.7656721138E-02
2020-09-16,07:15:25.974,259.30238397,6223.257215,260.30238397,1600240525.975,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490532E+00,1.9798832380E+00,4.0128244934E+02,4.0190722004E+02,9.7656721138E-02
2020-09-16,07:15:26.002,259.30238428,6223.257223,260.30238428,1600240526.002,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909973E+00,1.9796248515E+00,4.0128244934E+02,4.0190722004E+02,9.7656721138E-02
2020-09-16,07:15:26.023,259.30238453,6223.257229,260.30238453,1600240526.023,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909973E+00,1.9796217897E+00,4.0128244934E+02,4.0190646448E+02,9.7420681025E-02
2020-09-16,07:15:26.043,259.30238477,6223.257234,260.30238477,1600240526.044,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909973E+00,1.9796187280E+00,4.0137649702E+02,4.0199990268E+02,9.7420681025E-02
2020-09-16,07:15:26.072,259.30238510,6223.257242,260.30238510,1600240526.073,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369040E+00,1.9807660997E+00,4.0137649702E+02,4.0199990268E+02,9.7420681025E-02
2020-09-16,07:15:26.096,259.30238538,6223.257249,260.30238538,1600240526.097,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369040E+00,1.9807656831E+00,4.0137649702E+02,4.0199979988E+02,9.7388575437E-02
2020-09-16,07:15:26.117,259.30238561,6223.257255,260.30238561,1600240526.117,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369040E+00,1.9807652664E+00,4.0136155193E+02,4.0198472880E+02,9.7388575437E-02
2020-09-16,07:15:26.145,259.30238595,6223.257263,260.30238595,1600240526.146,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957102E+00,1.9798228697E+00,4.0136155193E+02,4.0198472880E+02,9.7388575437E-02
2020-09-16,07:15:26.170,259.30238623,6223.257269,260.30238623,1600240526.170,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957102E+00,1.9798244874E+00,4.0136155193E+02,4.0198512804E+02,9.7513277123E-02
2020-09-16,07:15:26.190,259.30238647,6223.257275,260.30238647,1600240526.191,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957102E+00,1.9798261051E+00,4.0129611609E+02,4.0191998972E+02,9.7513277123E-02
2020-09-16,07:15:26.217,259.30238678,6223.257283,260.30238678,1600240526.218,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552835E+00,1.9803863944E+00,4.0129611609E+02,4.0191998972E+02,9.7513277123E-02
2020-09-16,07:15:26.240,259.30238705,6223.257289,260.30238705,1600240526.241,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552835E+00,1.9803873262E+00,4.0129611609E+02,4.0192021958E+02,9.7585084992E-02
2020-09-16,07:15:26.266,259.30238735,6223.257296,260.30238735,1600240526.267,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552835E+00,1.9803882580E+00,4.0145191909E+02,4.0207649484E+02,9.7585084992E-02
2020-09-16,07:15:26.301,259.30238774,6223.257306,260.30238774,1600240526.301,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904972E+00,1.9799228765E+00,4.0145191909E+02,4.0207649484E+02,9.7585084992E-02
2020-09-16,07:15:26.322,259.30238800,6223.257312,260.30238800,1600240526.323,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904972E+00,1.9799211854E+00,4.0145191909E+02,4.0207607739E+02,9.7454726845E-02
2020-09-16,07:15:26.344,259.30238824,6223.257318,260.30238824,1600240526.344,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904972E+00,1.9799194942E+00,4.0135724572E+02,4.0198083947E+02,9.7454726845E-02
2020-09-16,07:15:26.375,259.30238860,6223.257326,260.30238860,1600240526.375,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777465159E+00,1.9802759682E+00,4.0135724572E+02,4.0198083947E+02,9.7454726845E-02
2020-09-16,07:15:26.395,259.30238884,6223.257332,260.30238884,1600240526.396,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777465159E+00,1.9802785715E+00,4.0135724572E+02,4.0198148180E+02,9.7655356469E-02
2020-09-16,07:15:26.417,259.30238910,6223.257338,260.30238910,1600240526.418,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777465159E+00,1.9802811748E+00,4.0133332255E+02,4.0195816371E+02,9.7655356469E-02
2020-09-16,07:15:26.446,259.30238942,6223.257346,260.30238942,1600240526.446,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776199416E+00,1.9801544382E+00,4.0133332255E+02,4.0195816371E+02,9.7655356469E-02
2020-09-16,07:15:26.467,259.30238966,6223.257352,260.30238966,1600240526.467,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776199416E+00,1.9801511157E+00,4.0133332255E+02,4.0195734392E+02,9.7399280821E-02
2020-09-16,07:15:26.490,259.30238993,6223.257358,260.30238993,1600240526.490,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776199416E+00,1.9801477932E+00,4.0135969190E+02,4.0198293443E+02,9.7399280821E-02
2020-09-16,07:15:26.519,259.30239028,6223.257367,260.30239028,1600240526.520,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773567971E+00,1.9798843123E+00,4.0135969190E+02,4.0198293443E+02,9.7399280821E-02
2020-09-16,07:15:26.540,259.30239052,6223.257372,260.30239052,1600240526.541,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773567971E+00,1.9798849315E+00,4.0135969190E+02,4.0198308721E+02,9.7447003326E-02
2020-09-16,07:15:26.562,259.30239078,6223.257379,260.30239078,1600240526.563,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773567971E+00,1.9798855506E+00,4.0133708143E+02,4.0196059441E+02,9.7447003326E-02
2020-09-16,07:15:26.594,259.30239113,6223.257387,260.30239113,1600240526.594,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774213146E+00,1.9799501506E+00,4.0133708143E+02,4.0196059441E+02,9.7447003326E-02
2020-09-16,07:15:26.615,259.30239138,6223.257393,260.30239138,1600240526.615,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774213146E+00,1.9799507632E+00,4.0133708143E+02,4.0196074558E+02,9.7494226085E-02
2020-09-16,07:15:26.635,259.30239162,6223.257399,260.30239162,1600240526.636,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774213146E+00,1.9799513759E+00,4.0143325269E+02,4.0205721751E+02,9.7494226085E-02
2020-09-16,07:15:26.667,259.30239199,6223.257408,260.30239199,1600240526.668,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705904E+00,1.9797003309E+00,4.0143325269E+02,4.0205721751E+02,9.7494226085E-02
2020-09-16,07:15:26.694,259.30239229,6223.257415,260.30239229,1600240526.694,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705904E+00,1.9796996451E+00,4.0143325269E+02,4.0205704822E+02,9.7441357573E-02
2020-09-16,07:15:26.714,259.30239253,6223.257421,260.30239253,1600240526.715,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705904E+00,1.9796989593E+00,4.0134155126E+02,4.0196503503E+02,9.7441357573E-02
2020-09-16,07:15:26.747,259.30239292,6223.257430,260.30239292,1600240526.748,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779343010E+00,1.9804636465E+00,4.0134155126E+02,4.0196503503E+02,9.7441357573E-02
2020-09-16,07:15:26.769,259.30239317,6223.257436,260.30239317,1600240526.770,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779343010E+00,1.9804626344E+00,4.0134155126E+02,4.0196478534E+02,9.7363366162E-02
2020-09-16,07:15:26.790,259.30239341,6223.257442,260.30239341,1600240526.791,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779343010E+00,1.9804616224E+00,4.0138382585E+02,4.0200687587E+02,9.7363366162E-02
2020-09-16,07:15:26.819,259.30239375,6223.257450,260.30239375,1600240526.820,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775109878E+00,1.9800377682E+00,4.0138382585E+02,4.0200687587E+02,9.7363366162E-02
2020-09-16,07:15:26.841,259.30239399,6223.257456,260.30239399,1600240526.841,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775109878E+00,1.9800402247E+00,4.0138382585E+02,4.0200748211E+02,9.7552711020E-02
2020-09-16,07:15:26.861,259.30239424,6223.257462,260.30239424,1600240526.862,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775109878E+00,1.9800426813E+00,4.0146691010E+02,4.0209130182E+02,9.7552711020E-02
2020-09-16,07:15:26.891,259.30239457,6223.257470,260.30239457,1600240526.891,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783233555E+00,1.9808560891E+00,4.0146691010E+02,4.0209130182E+02,9.7552711020E-02
2020-09-16,07:15:26.911,259.30239481,6223.257476,260.30239481,1600240526.912,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783233555E+00,1.9808547491E+00,4.0146691010E+02,4.0209097119E+02,9.7449468249E-02
2020-09-16,07:15:26.934,259.30239507,6223.257482,260.30239507,1600240526.934,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783233555E+00,1.9808534091E+00,4.0125253322E+02,4.0187593062E+02,9.7449468249E-02
2020-09-16,07:15:26.961,259.30239539,6223.257489,260.30239539,1600240526.962,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884016E+00,1.9792163642E+00,4.0125253322E+02,4.0187593062E+02,9.7449468249E-02
2020-09-16,07:15:26.983,259.30239564,6223.257495,260.30239564,1600240526.983,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884016E+00,1.9792152498E+00,4.0125253322E+02,4.0187565558E+02,9.7363538281E-02
2020-09-16,07:15:27.005,259.30239589,6223.257501,260.30239589,1600240527.005,0,963,1.5158499146E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884016E+00,1.9792141354E+00,4.0136377834E+02,4.0198679834E+02,9.7363538281E-02
2020-09-16,07:15:27.030,259.30239619,6223.257509,260.30239619,1600240527.031,0,963,1.5159466553E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766953353E+00,1.9792210780E+00,4.0136377834E+02,4.0198679834E+02,9.7363538281E-02
2020-09-16,07:15:27.062,259.30239655,6223.257517,260.30239655,1600240527.062,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766953353E+00,1.9792230794E+00,4.0136377834E+02,4.0198729245E+02,9.7517868364E-02
2020-09-16,07:15:27.094,259.30239692,6223.257526,260.30239692,1600240527.094,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766953353E+00,1.9792250809E+00,4.0133754431E+02,4.0196151173E+02,9.7517868364E-02
2020-09-16,07:15:27.121,259.30239725,6223.257534,260.30239725,1600240527.122,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781525892E+00,1.9806841998E+00,4.0133754431E+02,4.0196151173E+02,9.7517868364E-02
2020-09-16,07:15:27.145,259.30239752,6223.257541,260.30239752,1600240527.146,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781525892E+00,1.9806840236E+00,4.0133754431E+02,4.0196146827E+02,9.7504290888E-02
2020-09-16,07:15:27.167,259.30239777,6223.257546,260.30239777,1600240527.167,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781525892E+00,1.9806838474E+00,4.0141051199E+02,4.0203450592E+02,9.7504290888E-02
2020-09-16,07:15:27.196,259.30239810,6223.257554,260.30239810,1600240527.196,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629592E+00,1.9800934629E+00,4.0141051199E+02,4.0203450592E+02,9.7504290888E-02
2020-09-16,07:15:27.217,259.30239834,6223.257560,260.30239834,1600240527.217,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629592E+00,1.9800936351E+00,4.0141051199E+02,4.0203454841E+02,9.7517561124E-02
2020-09-16,07:15:27.240,259.30239862,6223.257567,260.30239862,1600240527.241,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629592E+00,1.9800938072E+00,4.0124511854E+02,4.0186894030E+02,9.7517561124E-02
2020-09-16,07:15:27.269,259.30239896,6223.257575,260.30239896,1600240527.270,0,963,1.5160433960E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782770037E+00,1.9808087655E+00,4.0124511854E+02,4.0186894030E+02,9.7517561124E-02
2020-09-16,07:15:27.292,259.30239921,6223.257581,260.30239921,1600240527.292,0,963,1.5160535431E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782770037E+00,1.9808082329E+00,4.0124511854E+02,4.0186880895E+02,9.7476521723E-02
2020-09-16,07:15:27.312,259.30239944,6223.257587,260.30239944,1600240527.312,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782770037E+00,1.9808077002E+00,4.0139837911E+02,4.0202217634E+02,9.7476521723E-02
2020-09-16,07:15:27.338,259.30239976,6223.257594,260.30239976,1600240527.339,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258781E+00,1.9799554858E+00,4.0139837911E+02,4.0202217634E+02,9.7476521723E-02
2020-09-16,07:15:27.358,259.30239999,6223.257600,260.30239999,1600240527.359,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258781E+00,1.9799521783E+00,4.0139837911E+02,4.0202136003E+02,9.7221576060E-02
2020-09-16,07:15:27.385,259.30240030,6223.257607,260.30240030,1600240527.386,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258781E+00,1.9799488708E+00,4.0131147439E+02,4.0193350432E+02,9.7221576060E-02
2020-09-16,07:15:27.417,259.30240067,6223.257616,260.30240067,1600240527.418,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781396342E+00,1.9806635375E+00,4.0131147439E+02,4.0193350432E+02,9.7221576060E-02
2020-09-16,07:15:27.437,259.30240090,6223.257622,260.30240090,1600240527.438,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781396342E+00,1.9806626430E+00,4.0131147439E+02,4.0193328367E+02,9.7152647791E-02
2020-09-16,07:15:27.460,259.30240116,6223.257628,260.30240116,1600240527.460,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781396342E+00,1.9806617484E+00,4.0133294405E+02,4.0195456592E+02,9.7152647791E-02
2020-09-16,07:15:27.487,259.30240148,6223.257636,260.30240148,1600240527.488,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775605321E+00,1.9800819079E+00,4.0133294405E+02,4.0195456592E+02,9.7152647791E-02
2020-09-16,07:15:27.509,259.30240174,6223.257642,260.30240174,1600240527.510,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775605321E+00,1.9800882062E+00,4.0133294405E+02,4.0195611998E+02,9.7638089742E-02
2020-09-16,07:15:27.530,259.30240198,6223.257647,260.30240198,1600240527.531,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775605321E+00,1.9800945045E+00,4.0134383363E+02,4.0196858060E+02,9.7638089742E-02
2020-09-16,07:15:27.559,259.30240230,6223.257655,260.30240230,1600240527.559,0,963,1.5161042786E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774796190E+00,1.9800134878E+00,4.0134383363E+02,4.0196858060E+02,9.7638089742E-02
2020-09-16,07:15:27.581,259.30240256,6223.257661,260.30240256,1600240527.581,0,963,1.5161105347E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774796190E+00,1.9800113949E+00,4.0134383363E+02,4.0196806415E+02,9.7476773841E-02
2020-09-16,07:15:27.601,259.30240280,6223.257667,260.30240280,1600240527.602,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774796190E+00,1.9800093020E+00,4.0135673265E+02,4.0198046677E+02,9.7476773841E-02
2020-09-16,07:15:27.631,259.30240314,6223.257675,260.30240314,1600240527.631,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778356454E+00,1.9803657839E+00,4.0135673265E+02,4.0198046677E+02,9.7476773841E-02
2020-09-16,07:15:27.651,259.30240338,6223.257681,260.30240338,1600240527.652,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778356454E+00,1.9803646307E+00,4.0135673265E+02,4.0198018226E+02,9.7387905965E-02
2020-09-16,07:15:27.673,259.30240362,6223.257687,260.30240362,1600240527.673,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778356454E+00,1.9803634776E+00,4.0136420738E+02,4.0198738409E+02,9.7387905965E-02
2020-09-16,07:15:27.698,259.30240392,6223.257694,260.30240392,1600240527.699,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292574E+00,1.9796561867E+00,4.0136420738E+02,4.0198738409E+02,9.7387905965E-02
2020-09-16,07:15:27.720,259.30240417,6223.257700,260.30240417,1600240527.720,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292574E+00,1.9796571104E+00,4.0136420738E+02,4.0198761206E+02,9.7459110580E-02
2020-09-16,07:15:27.740,259.30240441,6223.257706,260.30240441,1600240527.741,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292574E+00,1.9796580340E+00,4.0132520956E+02,4.0194878161E+02,9.7459110580E-02
2020-09-16,07:15:27.773,259.30240478,6223.257715,260.30240478,1600240527.773,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946746E+00,1.9792228953E+00,4.0132520956E+02,4.0194878161E+02,9.7459110580E-02
2020-09-16,07:15:27.799,259.30240509,6223.257722,260.30240509,1600240527.800,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946746E+00,1.9792240209E+00,4.0132520956E+02,4.0194905945E+02,9.7545900951E-02
2020-09-16,07:15:27.819,259.30240532,6223.257728,260.30240532,1600240527.820,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946746E+00,1.9792251464E+00,4.0135685048E+02,4.0198102742E+02,9.7545900951E-02
2020-09-16,07:15:27.848,259.30240566,6223.257736,260.30240566,1600240527.849,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780869476E+00,1.9806192018E+00,4.0135685048E+02,4.0198102742E+02,9.7545900951E-02
2020-09-16,07:15:27.869,259.30240590,6223.257742,260.30240590,1600240527.870,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780869476E+00,1.9806170840E+00,4.0135685048E+02,4.0198050498E+02,9.7382717981E-02
2020-09-16,07:15:27.891,259.30240615,6223.257748,260.30240615,1600240527.891,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780869476E+00,1.9806149663E+00,4.0139181494E+02,4.0201500129E+02,9.7382717981E-02
2020-09-16,07:15:27.920,259.30240648,6223.257756,260.30240648,1600240527.920,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428590E+00,1.9799700544E+00,4.0139181494E+02,4.0201500129E+02,9.7382717981E-02
2020-09-16,07:15:27.940,259.30240672,6223.257761,260.30240672,1600240527.941,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428590E+00,1.9799697498E+00,4.0139181494E+02,4.0201492609E+02,9.7359232352E-02
2020-09-16,07:15:27.961,259.30240697,6223.257767,260.30240697,1600240527.962,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428590E+00,1.9799694451E+00,4.0132666619E+02,4.0194960102E+02,9.7359232352E-02
2020-09-16,07:15:27.987,259.30240727,6223.257774,260.30240727,1600240527.988,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776794550E+00,1.9802063434E+00,4.0132666619E+02,4.0194960102E+02,9.7359232352E-02
2020-09-16,07:15:28.009,259.30240751,6223.257780,260.30240751,1600240528.009,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776794550E+00,1.9802073901E+00,4.0132666619E+02,4.0194985926E+02,9.7439898352E-02
2020-09-16,07:15:28.029,259.30240775,6223.257786,260.30240775,1600240528.030,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776794550E+00,1.9802084367E+00,4.0132358168E+02,4.0194702819E+02,9.7439898352E-02
2020-09-16,07:15:28.059,259.30240809,6223.257794,260.30240809,1600240528.059,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778210069E+00,1.9803501696E+00,4.0132358168E+02,4.0194702819E+02,9.7439898352E-02
2020-09-16,07:15:28.079,259.30240833,6223.257800,260.30240833,1600240528.080,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778210069E+00,1.9803465992E+00,4.0132358168E+02,4.0194614736E+02,9.7164749514E-02
2020-09-16,07:15:28.101,259.30240859,6223.257806,260.30240859,1600240528.102,0,963,1.5161167908E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778210069E+00,1.9803430289E+00,4.0132012783E+02,4.0194180734E+02,9.7164749514E-02
2020-09-16,07:15:28.130,259.30240891,6223.257814,260.30240891,1600240528.130,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029709E+00,1.9795239498E+00,4.0132012783E+02,4.0194180734E+02,9.7164749514E-02
2020-09-16,07:15:28.161,259.30240928,6223.257823,260.30240928,1600240528.162,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029709E+00,1.9795277037E+00,4.0132012783E+02,4.0194273382E+02,9.7454162971E-02
2020-09-16,07:15:28.194,259.30240965,6223.257832,260.30240965,1600240528.194,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029709E+00,1.9795314576E+00,4.0133281720E+02,4.0195636939E+02,9.7454162971E-02
2020-09-16,07:15:28.221,259.30240998,6223.257839,260.30240998,1600240528.222,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780097160E+00,1.9805394903E+00,4.0133281720E+02,4.0195636939E+02,9.7454162971E-02
2020-09-16,07:15:28.243,259.30241023,6223.257846,260.30241023,1600240528.244,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780097160E+00,1.9805393728E+00,4.0133281720E+02,4.0195634040E+02,9.7445108358E-02
2020-09-16,07:15:28.265,259.30241047,6223.257851,260.30241047,1600240528.265,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780097160E+00,1.9805392553E+00,4.0135808083E+02,4.0198161429E+02,9.7445108358E-02
2020-09-16,07:15:28.293,259.30241081,6223.257859,260.30241081,1600240528.294,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779671020E+00,1.9804965868E+00,4.0135808083E+02,4.0198161429E+02,9.7445108358E-02
2020-09-16,07:15:28.315,259.30241105,6223.257865,260.30241105,1600240528.315,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779671020E+00,1.9804967346E+00,4.0135808083E+02,4.0198165075E+02,9.7456496287E-02
2020-09-16,07:15:28.335,259.30241130,6223.257871,260.30241130,1600240528.336,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779671020E+00,1.9804968824E+00,4.0134897631E+02,4.0197256854E+02,9.7456496287E-02
2020-09-16,07:15:28.361,259.30241160,6223.257878,260.30241160,1600240528.362,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257844E+00,1.9796544888E+00,4.0134897631E+02,4.0197256854E+02,9.7456496287E-02
2020-09-16,07:15:28.382,259.30241184,6223.257884,260.30241184,1600240528.383,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257844E+00,1.9796523897E+00,4.0134897631E+02,4.0197205047E+02,9.7294673721E-02
2020-09-16,07:15:28.404,259.30241209,6223.257890,260.30241209,1600240528.405,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257844E+00,1.9796502906E+00,4.0130475278E+02,4.0192724028E+02,9.7294673721E-02
2020-09-16,07:15:28.433,259.30241242,6223.257898,260.30241242,1600240528.433,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063768E+00,1.9796308581E+00,4.0130475278E+02,4.0192724028E+02,9.7294673721E-02
2020-09-16,07:15:28.453,259.30241266,6223.257904,260.30241266,1600240528.454,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063768E+00,1.9796315859E+00,4.0130475278E+02,4.0192741988E+02,9.7350780824E-02
2020-09-16,07:15:28.480,259.30241296,6223.257911,260.30241296,1600240528.480,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063768E+00,1.9796323137E+00,4.0138175080E+02,4.0200471702E+02,9.7350780824E-02
2020-09-16,07:15:28.515,259.30241337,6223.257921,260.30241337,1600240528.515,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045604E+00,1.9797306228E+00,4.0138175080E+02,4.0200471702E+02,9.7350780824E-02
2020-09-16,07:15:28.538,259.30241363,6223.257927,260.30241363,1600240528.538,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045604E+00,1.9797310629E+00,4.0138175080E+02,4.0200482564E+02,9.7384708737E-02
2020-09-16,07:15:28.559,259.30241388,6223.257933,260.30241388,1600240528.559,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045604E+00,1.9797315030E+00,4.0126902923E+02,4.0189203769E+02,9.7384708737E-02
2020-09-16,07:15:28.585,259.30241419,6223.257941,260.30241419,1600240528.586,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491494E+00,1.9788749988E+00,4.0126902923E+02,4.0189203769E+02,9.7384708737E-02
2020-09-16,07:15:28.607,259.30241443,6223.257946,260.30241443,1600240528.607,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491494E+00,1.9788756346E+00,4.0126902923E+02,4.0189219465E+02,9.7433748142E-02
2020-09-16,07:15:28.628,259.30241468,6223.257952,260.30241468,1600240528.628,0,963,1.5156225586E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491494E+00,1.9788762705E+00,4.0125406284E+02,4.0187736199E+02,9.7433748142E-02
2020-09-16,07:15:28.657,259.30241501,6223.257960,260.30241501,1600240528.657,0,963,1.5155565948E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770506288E+00,1.9795786469E+00,4.0125406284E+02,4.0187736199E+02,9.7433748142E-02
2020-09-16,07:15:28.677,259.30241525,6223.257966,260.30241525,1600240528.678,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770506288E+00,1.9795815348E+00,4.0125406284E+02,4.0187807460E+02,9.7656389358E-02
2020-09-16,07:15:28.698,259.30241550,6223.257972,260.30241550,1600240528.699,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770506288E+00,1.9795844227E+00,4.0135425368E+02,4.0197913405E+02,9.7656389358E-02
2020-09-16,07:15:28.724,259.30241580,6223.257979,260.30241580,1600240528.725,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767918207E+00,1.9793252828E+00,4.0135425368E+02,4.0197913405E+02,9.7656389358E-02
2020-09-16,07:15:28.746,259.30241604,6223.257985,260.30241604,1600240528.746,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767918207E+00,1.9793227170E+00,4.0135425368E+02,4.0197850066E+02,9.7458551425E-02
2020-09-16,07:15:28.766,259.30241628,6223.257991,260.30241628,1600240528.767,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767918207E+00,1.9793201512E+00,4.0127072399E+02,4.0189420780E+02,9.7458551425E-02
2020-09-16,07:15:28.796,259.30241663,6223.257999,260.30241663,1600240528.797,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772058887E+00,1.9797347488E+00,4.0127072399E+02,4.0189420780E+02,9.7458551425E-02
2020-09-16,07:15:28.819,259.30241690,6223.258006,260.30241690,1600240528.820,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772058887E+00,1.9797370866E+00,4.0127072399E+02,4.0189478466E+02,9.7638772704E-02
2020-09-16,07:15:28.841,259.30241714,6223.258011,260.30241714,1600240528.841,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772058887E+00,1.9797394245E+00,4.0139555608E+02,4.0202038793E+02,9.7638772704E-02
2020-09-16,07:15:28.872,259.30241751,6223.258020,260.30241751,1600240528.873,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760965347E+00,1.9786286489E+00,4.0139555608E+02,4.0202038793E+02,9.7638772704E-02
2020-09-16,07:15:28.903,259.30241786,6223.258029,260.30241786,1600240528.903,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760965347E+00,1.9786254749E+00,4.0139555608E+02,4.0201960404E+02,9.7393949859E-02
2020-09-16,07:15:28.924,259.30241810,6223.258034,260.30241810,1600240528.924,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760965347E+00,1.9786223008E+00,4.0139588669E+02,4.0201915128E+02,9.7393949859E-02
2020-09-16,07:15:28.953,259.30241845,6223.258043,260.30241845,1600240528.954,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779677084E+00,1.9804958662E+00,4.0139588669E+02,4.0201915128E+02,9.7393949859E-02
2020-09-16,07:15:28.974,259.30241869,6223.258049,260.30241869,1600240528.975,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779677084E+00,1.9804949914E+00,4.0139588669E+02,4.0201893544E+02,9.7326538055E-02
2020-09-16,07:15:28.996,259.30241894,6223.258054,260.30241894,1600240528.996,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779677084E+00,1.9804941166E+00,4.0133385702E+02,4.0195659367E+02,9.7326538055E-02
2020-09-16,07:15:29.023,259.30241925,6223.258062,260.30241925,1600240529.023,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176538E+00,1.9792424653E+00,4.0133385702E+02,4.0195659367E+02,9.7326538055E-02
2020-09-16,07:15:29.043,259.30241949,6223.258068,260.30241949,1600240529.044,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176538E+00,1.9792444789E+00,4.0133385702E+02,4.0195709074E+02,9.7481804343E-02
2020-09-16,07:15:29.065,259.30241973,6223.258074,260.30241973,1600240529.065,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176538E+00,1.9792464926E+00,4.0126983609E+02,4.0189346738E+02,9.7481804343E-02
2020-09-16,07:15:29.094,259.30242007,6223.258082,260.30242007,1600240529.094,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550897E+00,1.9798847439E+00,4.0126983609E+02,4.0189346738E+02,9.7481804343E-02
2020-09-16,07:15:29.115,259.30242031,6223.258088,260.30242031,1600240529.115,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550897E+00,1.9798845284E+00,4.0126983609E+02,4.0189341420E+02,9.7465192673E-02
2020-09-16,07:15:29.135,259.30242056,6223.258093,260.30242056,1600240529.136,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550897E+00,1.9798843129E+00,4.0135524030E+02,4.0197889795E+02,9.7465192673E-02
2020-09-16,07:15:29.161,259.30242086,6223.258101,260.30242086,1600240529.162,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875672E+00,1.9801170877E+00,4.0135524030E+02,4.0197889795E+02,9.7465192673E-02
2020-09-16,07:15:29.183,259.30242110,6223.258106,260.30242110,1600240529.183,0,963,1.5154026794E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875672E+00,1.9801167049E+00,4.0135524030E+02,4.0197880348E+02,9.7435683331E-02
2020-09-16,07:15:29.203,259.30242134,6223.258112,260.30242134,1600240529.204,0,963,1.5153226776E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875672E+00,1.9801163220E+00,4.0131193075E+02,4.0193533217E+02,9.7435683331E-02
2020-09-16,07:15:29.230,259.30242166,6223.258120,260.30242166,1600240529.231,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769275418E+00,1.9794554526E+00,4.0131193075E+02,4.0193533217E+02,9.7435683331E-02
2020-09-16,07:15:29.262,259.30242201,6223.258128,260.30242201,1600240529.262,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769275418E+00,1.9794564626E+00,4.0131193075E+02,4.0193558143E+02,9.7513548483E-02
2020-09-16,07:15:29.293,259.30242238,6223.258137,260.30242238,1600240529.294,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769275418E+00,1.9794574725E+00,4.0127383233E+02,4.0189767304E+02,9.7513548483E-02
2020-09-16,07:15:29.322,259.30242271,6223.258145,260.30242271,1600240529.322,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774335970E+00,1.9799641753E+00,4.0127383233E+02,4.0189767304E+02,9.7513548483E-02
2020-09-16,07:15:29.344,259.30242296,6223.258151,260.30242296,1600240529.344,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774335970E+00,1.9799618407E+00,4.0127383233E+02,4.0189709705E+02,9.7333600211E-02
2020-09-16,07:15:29.365,259.30242321,6223.258157,260.30242321,1600240529.365,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774335970E+00,1.9799595062E+00,4.0136592406E+02,4.0198875570E+02,9.7333600211E-02
2020-09-16,07:15:29.391,259.30242352,6223.258164,260.30242352,1600240529.392,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766598563E+00,1.9791847771E+00,4.0136592406E+02,4.0198875570E+02,9.7333600211E-02
2020-09-16,07:15:29.411,259.30242375,6223.258170,260.30242375,1600240529.412,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766598563E+00,1.9791855942E+00,4.0136592406E+02,4.0198895741E+02,9.7396603305E-02
2020-09-16,07:15:29.433,259.30242399,6223.258176,260.30242399,1600240529.433,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766598563E+00,1.9791864113E+00,4.0140167304E+02,4.0202496361E+02,9.7396603305E-02
2020-09-16,07:15:29.459,259.30242429,6223.258183,260.30242429,1600240529.459,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775608987E+00,1.9800886053E+00,4.0140167304E+02,4.0202496361E+02,9.7396603305E-02
2020-09-16,07:15:29.480,259.30242455,6223.258189,260.30242455,1600240529.481,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775608987E+00,1.9800905459E+00,4.0140167304E+02,4.0202544250E+02,9.7546170241E-02
2020-09-16,07:15:29.503,259.30242481,6223.258196,260.30242481,1600240529.504,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775608987E+00,1.9800924864E+00,4.0145228882E+02,4.0207661591E+02,9.7546170241E-02
2020-09-16,07:15:29.530,259.30242513,6223.258203,260.30242513,1600240529.531,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792636E+00,1.9794099787E+00,4.0145228882E+02,4.0207661591E+02,9.7546170241E-02
2020-09-16,07:15:29.552,259.30242537,6223.258209,260.30242537,1600240529.552,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792636E+00,1.9794110011E+00,4.0145228882E+02,4.0207686834E+02,9.7624998357E-02
2020-09-16,07:15:29.579,259.30242569,6223.258217,260.30242569,1600240529.580,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768792636E+00,1.9794120235E+00,4.0132978963E+02,4.0195443092E+02,9.7624998357E-02
2020-09-16,07:15:29.611,259.30242606,6223.258226,260.30242606,1600240529.612,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770374406E+00,1.9795704031E+00,4.0132978963E+02,4.0195443092E+02,9.7624998357E-02
2020-09-16,07:15:29.632,259.30242631,6223.258231,260.30242631,1600240529.633,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770374406E+00,1.9795676818E+00,4.0132978963E+02,4.0195375927E+02,9.7415194834E-02
2020-09-16,07:15:29.654,259.30242655,6223.258237,260.30242655,1600240529.654,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770374406E+00,1.9795649604E+00,4.0137540944E+02,4.0199877828E+02,9.7415194834E-02
2020-09-16,07:15:29.683,259.30242689,6223.258245,260.30242689,1600240529.683,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773509076E+00,1.9798788282E+00,4.0137540944E+02,4.0199877828E+02,9.7415194834E-02
2020-09-16,07:15:29.704,259.30242714,6223.258251,260.30242714,1600240529.705,0,963,1.5152883911E+02,5.9996391296E+01,2.5500000000E+01,6.0214500427E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773509076E+00,1.9798807961E+00,4.0137540944E+02,4.0199926395E+02,9.7566887867E-02
2020-09-16,07:15:29.724,259.30242737,6223.258257,260.30242737,1600240529.725,0,963,1.5152072754E+02,5.9996537781E+01,2.5500000000E+01,6.0214488220E+01,5.9993260193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773509076E+00,1.9798827640E+00,4.0124700092E+02,4.0187114137E+02,9.7566887867E-02
2020-09-16,07:15:29.753,259.30242771,6223.258265,260.30242771,1600240529.754,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943564E+00,1.9798261405E+00,4.0124700092E+02,4.0187114137E+02,9.7566887867E-02
2020-09-16,07:15:29.775,259.30242795,6223.258271,260.30242795,1600240529.775,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943564E+00,1.9798230590E+00,4.0124700092E+02,4.0187038108E+02,9.7329349979E-02
2020-09-16,07:15:29.796,259.30242819,6223.258277,260.30242819,1600240529.796,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943564E+00,1.9798199775E+00,4.0141635881E+02,4.0203924149E+02,9.7329349979E-02
2020-09-16,07:15:29.822,259.30242851,6223.258284,260.30242851,1600240529.823,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892487E+00,1.9790138414E+00,4.0141635881E+02,4.0203924149E+02,9.7329349979E-02
2020-09-16,07:15:29.844,259.30242875,6223.258290,260.30242875,1600240529.844,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892487E+00,1.9790163415E+00,4.0141635881E+02,4.0203985884E+02,9.7522151389E-02
2020-09-16,07:15:29.865,259.30242899,6223.258296,260.30242899,1600240529.865,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892487E+00,1.9790188417E+00,4.0127067825E+02,4.0189456914E+02,9.7522151389E-02
2020-09-16,07:15:29.894,259.30242933,6223.258304,260.30242933,1600240529.894,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545099E+00,1.9794846983E+00,4.0127067825E+02,4.0189456914E+02,9.7522151389E-02
2020-09-16,07:15:29.914,259.30242957,6223.258310,260.30242957,1600240529.915,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545099E+00,1.9794840540E+00,4.0127067825E+02,4.0189441012E+02,9.7472473075E-02
2020-09-16,07:15:29.936,259.30242981,6223.258316,260.30242981,1600240529.936,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545099E+00,1.9794834096E+00,4.0136246010E+02,4.0198617559E+02,9.7472473075E-02
2020-09-16,07:15:29.967,259.30243017,6223.258324,260.30243017,1600240529.967,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257073E+00,1.9795546981E+00,4.0136246010E+02,4.0198617559E+02,9.7472473075E-02
2020-09-16,07:15:29.996,259.30243051,6223.258332,260.30243051,1600240529.996,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257073E+00,1.9795543437E+00,4.0136246010E+02,4.0198608812E+02,9.7445153602E-02
2020-09-16,07:15:30.019,259.30243079,6223.258339,260.30243079,1600240530.020,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257073E+00,1.9795539894E+00,4.0137857358E+02,4.0200213917E+02,9.7445153602E-02
2020-09-16,07:15:30.046,259.30243109,6223.258346,260.30243109,1600240530.046,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764282339E+00,1.9789557519E+00,4.0137857358E+02,4.0200213917E+02,9.7445153602E-02
2020-09-16,07:15:30.066,259.30243133,6223.258352,260.30243133,1600240530.067,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764282339E+00,1.9789565862E+00,4.0137857358E+02,4.0200234517E+02,9.7509494044E-02
2020-09-16,07:15:30.088,259.30243159,6223.258358,260.30243159,1600240530.089,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764282339E+00,1.9789574205E+00,4.0130535552E+02,4.0192921928E+02,9.7509494044E-02
2020-09-16,07:15:30.115,259.30243189,6223.258365,260.30243189,1600240530.115,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776349E+00,1.9790068847E+00,4.0130535552E+02,4.0192921928E+02,9.7509494044E-02
2020-09-16,07:15:30.135,259.30243213,6223.258371,260.30243213,1600240530.136,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776349E+00,1.9790053612E+00,4.0130535552E+02,4.0192884319E+02,9.7392006198E-02
2020-09-16,07:15:30.157,259.30243237,6223.258377,260.30243237,1600240530.157,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776349E+00,1.9790038377E+00,4.0135821162E+02,4.0198140527E+02,9.7392006198E-02
2020-09-16,07:15:30.183,259.30243267,6223.258384,260.30243267,1600240530.183,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769924087E+00,1.9795192694E+00,4.0135821162E+02,4.0198140527E+02,9.7392006198E-02
2020-09-16,07:15:30.203,259.30243292,6223.258390,260.30243292,1600240530.204,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769924087E+00,1.9795210882E+00,4.0135821162E+02,4.0198185418E+02,9.7532224309E-02
2020-09-16,07:15:30.224,259.30243316,6223.258396,260.30243316,1600240530.225,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769924087E+00,1.9795229069E+00,4.0132536721E+02,4.0194940762E+02,9.7532224309E-02
2020-09-16,07:15:30.252,259.30243347,6223.258403,260.30243347,1600240530.252,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208870E+00,1.9794512936E+00,4.0132536721E+02,4.0194940762E+02,9.7532224309E-02
2020-09-16,07:15:30.273,259.30243372,6223.258409,260.30243372,1600240530.273,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208870E+00,1.9794517864E+00,4.0132536721E+02,4.0194952924E+02,9.7570216869E-02
2020-09-16,07:15:30.296,259.30243398,6223.258416,260.30243398,1600240530.296,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208870E+00,1.9794522792E+00,4.0125251667E+02,4.0187668701E+02,9.7570216869E-02
2020-09-16,07:15:30.322,259.30243429,6223.258423,260.30243429,1600240530.323,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193800E+00,1.9793506422E+00,4.0125251667E+02,4.0187668701E+02,9.7570216869E-02
2020-09-16,07:15:30.354,259.30243465,6223.258432,260.30243465,1600240530.354,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193800E+00,1.9793480056E+00,4.0125251667E+02,4.0187603633E+02,9.7366928140E-02
2020-09-16,07:15:30.385,259.30243502,6223.258441,260.30243502,1600240530.386,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193800E+00,1.9793453691E+00,4.0133185925E+02,4.0195485142E+02,9.7366928140E-02
2020-09-16,07:15:30.411,259.30243532,6223.258448,260.30243532,1600240530.412,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961446E+00,1.9797226152E+00,4.0133185925E+02,4.0195485142E+02,9.7366928140E-02
2020-09-16,07:15:30.433,259.30243557,6223.258454,260.30243557,1600240530.433,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961446E+00,1.9797246548E+00,4.0133185925E+02,4.0195535477E+02,9.7524160964E-02
2020-09-16,07:15:30.453,259.30243581,6223.258459,260.30243581,1600240530.454,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961446E+00,1.9797266944E+00,4.0129996415E+02,4.0192391344E+02,9.7524160964E-02
2020-09-16,07:15:30.480,259.30243612,6223.258467,260.30243612,1600240530.481,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685312E+00,1.9787978938E+00,4.0129996415E+02,4.0192391344E+02,9.7524160964E-02
2020-09-16,07:15:30.502,259.30243637,6223.258473,260.30243637,1600240530.502,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685312E+00,1.9787976455E+00,4.0129996415E+02,4.0192385213E+02,9.7505008540E-02
2020-09-16,07:15:30.523,259.30243661,6223.258479,260.30243661,1600240530.523,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685312E+00,1.9787973972E+00,4.0129437429E+02,4.0191819227E+02,9.7505008540E-02
2020-09-16,07:15:30.549,259.30243691,6223.258486,260.30243691,1600240530.549,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723339E+00,1.9793018445E+00,4.0129437429E+02,4.0191819227E+02,9.7505008540E-02
2020-09-16,07:15:30.571,259.30243716,6223.258492,260.30243716,1600240530.571,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723339E+00,1.9792999903E+00,4.0129437429E+02,4.0191773462E+02,9.7362038837E-02
2020-09-16,07:15:30.594,259.30243743,6223.258498,260.30243743,1600240530.594,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723339E+00,1.9792981361E+00,4.0135787749E+02,4.0198087874E+02,9.7362038837E-02
2020-09-16,07:15:30.621,259.30243774,6223.258506,260.30243774,1600240530.621,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134429E+00,1.9792391698E+00,4.0135787749E+02,4.0198087874E+02,9.7362038837E-02
2020-09-16,07:15:30.644,259.30243801,6223.258512,260.30243801,1600240530.644,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134429E+00,1.9792391262E+00,4.0135787749E+02,4.0198086798E+02,9.7358677549E-02
2020-09-16,07:15:30.670,259.30243831,6223.258519,260.30243831,1600240530.670,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134429E+00,1.9792390826E+00,4.0131009860E+02,4.0193300416E+02,9.7358677549E-02
2020-09-16,07:15:30.701,259.30243868,6223.258528,260.30243868,1600240530.702,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773029346E+00,1.9798293276E+00,4.0131009860E+02,4.0193300416E+02,9.7358677549E-02
2020-09-16,07:15:30.723,259.30243892,6223.258534,260.30243892,1600240530.723,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773029346E+00,1.9798323753E+00,4.0131009860E+02,4.0193375623E+02,9.7593612454E-02
2020-09-16,07:15:30.743,259.30243917,6223.258540,260.30243917,1600240530.744,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773029346E+00,1.9798354231E+00,4.0137283597E+02,4.0199734328E+02,9.7593612454E-02
2020-09-16,07:15:30.773,259.30243950,6223.258548,260.30243950,1600240530.773,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766989965E+00,1.9792307114E+00,4.0137283597E+02,4.0199734328E+02,9.7593612454E-02
2020-09-16,07:15:30.793,259.30243975,6223.258554,260.30243975,1600240530.794,0,963,1.5148828125E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766989965E+00,1.9792270362E+00,4.0137283597E+02,4.0199643595E+02,9.7310219575E-02
2020-09-16,07:15:30.815,259.30243999,6223.258560,260.30243999,1600240530.815,0,963,1.5148330994E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766989965E+00,1.9792233609E+00,4.0126746908E+02,4.0188999826E+02,9.7310219575E-02
2020-09-16,07:15:30.842,259.30244031,6223.258567,260.30244031,1600240530.843,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784885E+00,1.9788023159E+00,4.0126746908E+02,4.0188999826E+02,9.7310219575E-02
2020-09-16,07:15:30.865,259.30244057,6223.258574,260.30244057,1600240530.865,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784885E+00,1.9788056430E+00,4.0126746908E+02,4.0189081960E+02,9.7566823558E-02
2020-09-16,07:15:30.888,259.30244084,6223.258580,260.30244084,1600240530.889,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784885E+00,1.9788089701E+00,4.0128906878E+02,4.0191327425E+02,9.7566823558E-02
2020-09-16,07:15:30.917,259.30244117,6223.258588,260.30244117,1600240530.917,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763552345E+00,1.9788858144E+00,4.0128906878E+02,4.0191327425E+02,9.7566823558E-02
2020-09-16,07:15:30.937,259.30244141,6223.258594,260.30244141,1600240530.938,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763552345E+00,1.9788837284E+00,4.0128906878E+02,4.0191275926E+02,9.7405941094E-02
2020-09-16,07:15:30.961,259.30244169,6223.258601,260.30244169,1600240530.962,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763552345E+00,1.9788816423E+00,4.0129525857E+02,4.0191844369E+02,9.7405941094E-02
2020-09-16,07:15:30.990,259.30244203,6223.258609,260.30244203,1600240530.991,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943633E+00,1.9791210767E+00,4.0129525857E+02,4.0191844369E+02,9.7405941094E-02
2020-09-16,07:15:31.012,259.30244227,6223.258614,260.30244227,1600240531.012,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943633E+00,1.9791197612E+00,4.0129525857E+02,4.0191811895E+02,9.7304494887E-02
2020-09-16,07:15:31.032,259.30244251,6223.258620,260.30244251,1600240531.033,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943633E+00,1.9791184456E+00,4.0142303749E+02,4.0204577136E+02,9.7304494887E-02
2020-09-16,07:15:31.065,259.30244288,6223.258629,260.30244288,1600240531.065,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758792956E+00,1.9784024647E+00,4.0142303749E+02,4.0204577136E+02,9.7304494887E-02
2020-09-16,07:15:31.091,259.30244318,6223.258636,260.30244318,1600240531.091,0,963,1.5147171021E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758792956E+00,1.9784059709E+00,4.0142303749E+02,4.0204663741E+02,9.7574960852E-02
2020-09-16,07:15:31.111,259.30244343,6223.258642,260.30244343,1600240531.112,0,963,1.5143036346E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758792956E+00,1.9784094770E+00,4.0131651173E+02,4.0194081199E+02,9.7574960852E-02
2020-09-16,07:15:31.141,259.30244376,6223.258650,260.30244376,1600240531.141,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608785E+00,1.9792921888E+00,4.0131651173E+02,4.0194081199E+02,9.7574960852E-02
2020-09-16,07:15:31.161,259.30244400,6223.258656,260.30244400,1600240531.162,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608785E+00,1.9792918868E+00,4.0131651173E+02,4.0194073743E+02,9.7551670837E-02
2020-09-16,07:15:31.183,259.30244425,6223.258662,260.30244425,1600240531.183,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608785E+00,1.9792915847E+00,4.0137383460E+02,4.0199807490E+02,9.7551670837E-02
2020-09-16,07:15:31.209,259.30244455,6223.258669,260.30244455,1600240531.209,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766450351E+00,1.9791755931E+00,4.0137383460E+02,4.0199807490E+02,9.7551670837E-02
2020-09-16,07:15:31.230,259.30244480,6223.258675,260.30244480,1600240531.231,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766450351E+00,1.9791749623E+00,4.0137383460E+02,4.0199791918E+02,9.7503034479E-02
2020-09-16,07:15:31.253,259.30244506,6223.258681,260.30244506,1600240531.253,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766450351E+00,1.9791743316E+00,4.0135941168E+02,4.0198331813E+02,9.7503034479E-02
2020-09-16,07:15:31.280,259.30244538,6223.258689,260.30244538,1600240531.281,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675820E+00,1.9801981869E+00,4.0135941168E+02,4.0198331813E+02,9.7503034479E-02
2020-09-16,07:15:31.302,259.30244564,6223.258695,260.30244564,1600240531.303,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675820E+00,1.9801988008E+00,4.0135941168E+02,4.0198346959E+02,9.7550344433E-02
2020-09-16,07:15:31.325,259.30244589,6223.258701,260.30244589,1600240531.325,0,963,1.5141264343E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675820E+00,1.9801994146E+00,4.0137022018E+02,4.0199444637E+02,9.7550344433E-02
2020-09-16,07:15:31.354,259.30244623,6223.258709,260.30244623,1600240531.354,0,963,1.5144153748E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295797E+00,1.9787595714E+00,4.0137022018E+02,4.0199444637E+02,9.7550344433E-02
2020-09-16,07:15:31.375,259.30244647,6223.258715,260.30244647,1600240531.375,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295797E+00,1.9787575433E+00,4.0137022018E+02,4.0199394557E+02,9.7393928473E-02
2020-09-16,07:15:31.401,259.30244677,6223.258723,260.30244677,1600240531.401,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295797E+00,1.9787555153E+00,4.0132330845E+02,4.0194646022E+02,9.7393928473E-02
2020-09-16,07:15:31.427,259.30244708,6223.258730,260.30244708,1600240531.428,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760167217E+00,1.9785423852E+00,4.0132330845E+02,4.0194646022E+02,9.7393928473E-02
2020-09-16,07:15:31.461,259.30244748,6223.258739,260.30244748,1600240531.462,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760167217E+00,1.9785417015E+00,4.0132330845E+02,4.0194629138E+02,9.7341187780E-02
2020-09-16,07:15:31.493,259.30244785,6223.258748,260.30244785,1600240531.494,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760167217E+00,1.9785410177E+00,4.0124536759E+02,4.0186806072E+02,9.7341187780E-02
2020-09-16,07:15:31.519,259.30244815,6223.258756,260.30244815,1600240531.520,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767664846E+00,1.9792917385E+00,4.0124536759E+02,4.0186806072E+02,9.7341187780E-02
2020-09-16,07:15:31.540,259.30244839,6223.258761,260.30244839,1600240531.541,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767664846E+00,1.9792933273E+00,4.0124536759E+02,4.0186845283E+02,9.7463696351E-02
2020-09-16,07:15:31.562,259.30244863,6223.258767,260.30244863,1600240531.562,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767664846E+00,1.9792949161E+00,4.0137084569E+02,4.0199451801E+02,9.7463696351E-02
2020-09-16,07:15:31.591,259.30244897,6223.258775,260.30244897,1600240531.591,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770605745E+00,1.9795893822E+00,4.0137084569E+02,4.0199451801E+02,9.7463696351E-02
2020-09-16,07:15:31.611,259.30244921,6223.258781,260.30244921,1600240531.612,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770605745E+00,1.9795904684E+00,4.0137084569E+02,4.0199478611E+02,9.7547435988E-02
2020-09-16,07:15:31.632,259.30244946,6223.258787,260.30244946,1600240531.633,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770605745E+00,1.9795915546E+00,4.0122430284E+02,4.0184828347E+02,9.7547435988E-02
2020-09-16,07:15:31.658,259.30244976,6223.258794,260.30244976,1600240531.659,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772089507E+00,1.9797401208E+00,4.0122430284E+02,4.0184828347E+02,9.7547435988E-02
2020-09-16,07:15:31.680,259.30245001,6223.258800,260.30245001,1600240531.681,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772089507E+00,1.9797397740E+00,4.0122430284E+02,4.0184819793E+02,9.7520707926E-02
2020-09-16,07:15:31.701,259.30245025,6223.258806,260.30245025,1600240531.702,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772089507E+00,1.9797394273E+00,4.0128984551E+02,4.0191375696E+02,9.7520707926E-02
2020-09-16,07:15:31.730,259.30245058,6223.258814,260.30245058,1600240531.730,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767687948E+00,1.9792987080E+00,4.0128984551E+02,4.0191375696E+02,9.7520707926E-02
2020-09-16,07:15:31.752,259.30245083,6223.258820,260.30245083,1600240531.752,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767687948E+00,1.9792992152E+00,4.0128984551E+02,4.0191388213E+02,9.7559811524E-02
2020-09-16,07:15:31.778,259.30245113,6223.258827,260.30245113,1600240531.778,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767687948E+00,1.9792997223E+00,4.0128695463E+02,4.0191111193E+02,9.7559811524E-02
2020-09-16,07:15:31.809,259.30245150,6223.258836,260.30245150,1600240531.810,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438944E+00,1.9794750462E+00,4.0128695463E+02,4.0191111193E+02,9.7559811524E-02
2020-09-16,07:15:31.831,259.30245175,6223.258842,260.30245175,1600240531.831,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438944E+00,1.9794738246E+00,4.0128695463E+02,4.0191081046E+02,9.7465633989E-02
2020-09-16,07:15:31.851,259.30245199,6223.258848,260.30245199,1600240531.852,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438944E+00,1.9794726031E+00,4.0129889971E+02,4.0192247264E+02,9.7465633989E-02
2020-09-16,07:15:31.878,259.30245229,6223.258855,260.30245229,1600240531.878,0,963,1.5148487854E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651110E+00,1.9780920561E+00,4.0129889971E+02,4.0192247264E+02,9.7465633989E-02
2020-09-16,07:15:31.898,259.30245253,6223.258861,260.30245253,1600240531.899,0,963,1.5146541087E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651110E+00,1.9780923669E+00,4.0129889971E+02,4.0192254941E+02,9.7489615247E-02
2020-09-16,07:15:31.920,259.30245278,6223.258867,260.30245278,1600240531.920,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651110E+00,1.9780926778E+00,4.0137347349E+02,4.0199731586E+02,9.7489615247E-02
2020-09-16,07:15:31.948,259.30245311,6223.258875,260.30245311,1600240531.949,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067259E+00,1.9795361371E+00,4.0137347349E+02,4.0199731586E+02,9.7489615247E-02
2020-09-16,07:15:31.970,259.30245336,6223.258881,260.30245336,1600240531.970,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067259E+00,1.9795336481E+00,4.0137347349E+02,4.0199670147E+02,9.7297720233E-02
2020-09-16,07:15:31.990,259.30245360,6223.258886,260.30245360,1600240531.991,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067259E+00,1.9795311590E+00,4.0128354525E+02,4.0190601935E+02,9.7297720233E-02
2020-09-16,07:15:32.016,259.30245390,6223.258894,260.30245390,1600240532.017,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423378E+00,1.9789660502E+00,4.0128354525E+02,4.0190601935E+02,9.7297720233E-02
2020-09-16,07:15:32.038,259.30245414,6223.258899,260.30245414,1600240532.038,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423378E+00,1.9789674159E+00,4.0128354525E+02,4.0190635647E+02,9.7403039049E-02
2020-09-16,07:15:32.059,259.30245439,6223.258905,260.30245439,1600240532.059,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423378E+00,1.9789687816E+00,4.0130522111E+02,4.0192840311E+02,9.7403039049E-02
2020-09-16,07:15:32.088,259.30245473,6223.258914,260.30245473,1600240532.089,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945449E+00,1.9794215667E+00,4.0130522111E+02,4.0192840311E+02,9.7403039049E-02
2020-09-16,07:15:32.108,259.30245497,6223.258919,260.30245497,1600240532.109,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945449E+00,1.9794224912E+00,4.0130522111E+02,4.0192863128E+02,9.7474315274E-02
2020-09-16,07:15:32.131,259.30245522,6223.258925,260.30245522,1600240532.131,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945449E+00,1.9794234157E+00,4.0134836280E+02,4.0197206818E+02,9.7474315274E-02
2020-09-16,07:15:32.161,259.30245558,6223.258934,260.30245558,1600240532.162,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776122185E+00,1.9801420073E+00,4.0134836280E+02,4.0197206818E+02,9.7474315274E-02
2020-09-16,07:15:32.187,259.30245588,6223.258941,260.30245588,1600240532.188,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776122185E+00,1.9801435785E+00,4.0134836280E+02,4.0197245587E+02,9.7595412963E-02
2020-09-16,07:15:32.210,259.30245613,6223.258947,260.30245613,1600240532.210,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776122185E+00,1.9801451497E+00,4.0123089428E+02,4.0185519226E+02,9.7595412963E-02
2020-09-16,07:15:32.237,259.30245646,6223.258955,260.30245646,1600240532.238,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767782178E+00,1.9793100808E+00,4.0123089428E+02,4.0185519226E+02,9.7595412963E-02
2020-09-16,07:15:32.259,259.30245671,6223.258961,260.30245671,1600240532.260,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767782178E+00,1.9793071558E+00,4.0123089428E+02,4.0185447042E+02,9.7369876004E-02
2020-09-16,07:15:32.280,259.30245696,6223.258967,260.30245696,1600240532.281,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767782178E+00,1.9793042308E+00,4.0132004642E+02,4.0194303912E+02,9.7369876004E-02
2020-09-16,07:15:32.309,259.30245728,6223.258975,260.30245728,1600240532.309,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107019E+00,1.9791365008E+00,4.0132004642E+02,4.0194303912E+02,9.7369876004E-02
2020-09-16,07:15:32.331,259.30245753,6223.258981,260.30245753,1600240532.331,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107019E+00,1.9791386456E+00,4.0132004642E+02,4.0194356857E+02,9.7535264507E-02
2020-09-16,07:15:32.351,259.30245778,6223.258987,260.30245778,1600240532.352,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107019E+00,1.9791407904E+00,4.0133649337E+02,4.0196057054E+02,9.7535264507E-02
2020-09-16,07:15:32.380,259.30245810,6223.258994,260.30245810,1600240532.380,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775292776E+00,1.9800605419E+00,4.0133649337E+02,4.0196057054E+02,9.7535264507E-02
2020-09-16,07:15:32.404,259.30245839,6223.259001,260.30245839,1600240532.405,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775292776E+00,1.9800596533E+00,4.0133649337E+02,4.0196035129E+02,9.7466778652E-02
2020-09-16,07:15:32.424,259.30245862,6223.259007,260.30245862,1600240532.425,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775292776E+00,1.9800587648E+00,4.0130816659E+02,4.0193176125E+02,9.7466778652E-02
2020-09-16,07:15:32.451,259.30245894,6223.259014,260.30245894,1600240532.452,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227154E+00,1.9789507872E+00,4.0130816659E+02,4.0193176125E+02,9.7466778652E-02
2020-09-16,07:15:32.473,259.30245918,6223.259020,260.30245918,1600240532.473,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227154E+00,1.9789486383E+00,4.0130816659E+02,4.0193123075E+02,9.7301059549E-02
2020-09-16,07:15:32.493,259.30245942,6223.259026,260.30245942,1600240532.494,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227154E+00,1.9789464894E+00,4.0133088432E+02,4.0195345324E+02,9.7301059549E-02
2020-09-16,07:15:32.522,259.30245975,6223.259034,260.30245975,1600240532.522,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768585623E+00,1.9793828929E+00,4.0133088432E+02,4.0195345324E+02,9.7301059549E-02
2020-09-16,07:15:32.553,259.30246012,6223.259043,260.30246012,1600240532.554,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768585623E+00,1.9793846017E+00,4.0133088432E+02,4.0195387501E+02,9.7432809348E-02
2020-09-16,07:15:32.585,259.30246049,6223.259052,260.30246049,1600240532.586,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768585623E+00,1.9793863104E+00,4.0126486844E+02,4.0188817836E+02,9.7432809348E-02
2020-09-16,07:15:32.615,259.30246082,6223.259060,260.30246082,1600240532.615,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050495E+00,1.9798333685E+00,4.0126486844E+02,4.0188817836E+02,9.7432809348E-02
2020-09-16,07:15:32.635,259.30246106,6223.259066,260.30246106,1600240532.636,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050495E+00,1.9798328641E+00,4.0126486844E+02,4.0188805390E+02,9.7393925769E-02
2020-09-16,07:15:32.657,259.30246131,6223.259071,260.30246131,1600240532.657,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050495E+00,1.9798323596E+00,4.0128729013E+02,4.0191038595E+02,9.7393925769E-02
2020-09-16,07:15:32.686,259.30246164,6223.259079,260.30246164,1600240532.686,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771027318E+00,1.9796297833E+00,4.0128729013E+02,4.0191038595E+02,9.7393925769E-02
2020-09-16,07:15:32.707,259.30246189,6223.259085,260.30246189,1600240532.707,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771027318E+00,1.9796302198E+00,4.0128729013E+02,4.0191049367E+02,9.7427578026E-02
2020-09-16,07:15:32.727,259.30246213,6223.259091,260.30246213,1600240532.728,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771027318E+00,1.9796306564E+00,4.0125991163E+02,4.0188318036E+02,9.7427578026E-02
2020-09-16,07:15:32.753,259.30246243,6223.259098,260.30246243,1600240532.754,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767992149E+00,1.9793267514E+00,4.0125991163E+02,4.0188318036E+02,9.7427578026E-02
2020-09-16,07:15:32.775,259.30246267,6223.259104,260.30246267,1600240532.775,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767992149E+00,1.9793245393E+00,4.0125991163E+02,4.0188263443E+02,9.7257014570E-02
2020-09-16,07:15:32.796,259.30246292,6223.259110,260.30246292,1600240532.796,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767992149E+00,1.9793223272E+00,4.0120960838E+02,4.0183170725E+02,9.7257014570E-02
2020-09-16,07:15:32.822,259.30246323,6223.259117,260.30246323,1600240532.823,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766700624E+00,1.9791930099E+00,4.0120960838E+02,4.0183170725E+02,9.7257014570E-02
2020-09-16,07:15:32.845,259.30246350,6223.259124,260.30246350,1600240532.846,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766700624E+00,1.9791957543E+00,4.0120960838E+02,4.0183238451E+02,9.7468634844E-02
2020-09-16,07:15:32.874,259.30246382,6223.259132,260.30246382,1600240532.874,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766700624E+00,1.9791984987E+00,4.0141112708E+02,4.0203489362E+02,9.7468634844E-02
2020-09-16,07:15:32.910,259.30246424,6223.259142,260.30246424,1600240532.910,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877768E+00,1.9791161078E+00,4.0141112708E+02,4.0203489362E+02,9.7468634844E-02
2020-09-16,07:15:32.930,259.30246447,6223.259147,260.30246447,1600240532.930,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877768E+00,1.9791181507E+00,4.0141112708E+02,4.0203539805E+02,9.7626172934E-02
2020-09-16,07:15:32.951,259.30246472,6223.259153,260.30246472,1600240532.952,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877768E+00,1.9791201937E+00,4.0124936572E+02,4.0187388935E+02,9.7626172934E-02
2020-09-16,07:15:32.980,259.30246505,6223.259161,260.30246505,1600240532.980,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319814E+00,1.9790643269E+00,4.0124936572E+02,4.0187388935E+02,9.7626172934E-02
2020-09-16,07:15:33.003,259.30246532,6223.259168,260.30246532,1600240533.004,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319814E+00,1.9790610972E+00,4.0124936572E+02,4.0187309220E+02,9.7377116505E-02
2020-09-16,07:15:33.025,259.30246557,6223.259174,260.30246557,1600240533.025,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319814E+00,1.9790578675E+00,4.0123642596E+02,4.0185933519E+02,9.7377116505E-02
2020-09-16,07:15:33.053,259.30246590,6223.259182,260.30246590,1600240533.054,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767161256E+00,1.9792422471E+00,4.0123642596E+02,4.0185933519E+02,9.7377116505E-02
2020-09-16,07:15:33.075,259.30246615,6223.259188,260.30246615,1600240533.075,0,963,1.5146151733E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767161256E+00,1.9792426587E+00,4.0123642596E+02,4.0185943679E+02,9.7408859203E-02
2020-09-16,07:15:33.096,259.30246640,6223.259194,260.30246640,1600240533.097,0,963,1.5148190308E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767161256E+00,1.9792430704E+00,4.0127632906E+02,4.0189950346E+02,9.7408859203E-02
2020-09-16,07:15:33.122,259.30246670,6223.259201,260.30246670,1600240533.123,0,963,1.5151248169E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771134007E+00,1.9796408534E+00,4.0127632906E+02,4.0189950346E+02,9.7408859203E-02
2020-09-16,07:15:33.144,259.30246694,6223.259207,260.30246694,1600240533.144,0,963,1.5151248169E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771134007E+00,1.9796410243E+00,4.0127632906E+02,4.0189954564E+02,9.7422035406E-02
2020-09-16,07:15:33.164,259.30246719,6223.259212,260.30246719,1600240533.165,0,963,1.5146751099E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771134007E+00,1.9796411952E+00,4.0136537662E+02,4.0198877368E+02,9.7422035406E-02
2020-09-16,07:15:33.190,259.30246749,6223.259220,260.30246749,1600240533.191,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774182097E+00,1.9799463938E+00,4.0136537662E+02,4.0198877368E+02,9.7422035406E-02
2020-09-16,07:15:33.211,259.30246773,6223.259226,260.30246773,1600240533.212,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774182097E+00,1.9799470263E+00,4.0136537662E+02,4.0198892976E+02,9.7470784957E-02
2020-09-16,07:15:33.233,259.30246797,6223.259231,260.30246797,1600240533.233,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774182097E+00,1.9799476587E+00,4.0132640910E+02,4.0195005775E+02,9.7470784957E-02
2020-09-16,07:15:33.265,259.30246834,6223.259240,260.30246834,1600240533.265,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773887929E+00,1.9799182043E+00,4.0132640910E+02,4.0195005775E+02,9.7470784957E-02
2020-09-16,07:15:33.290,259.30246865,6223.259247,260.30246865,1600240533.291,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773887929E+00,1.9799197121E+00,4.0132640910E+02,4.0195042982E+02,9.7587007536E-02
2020-09-16,07:15:33.312,259.30246889,6223.259253,260.30246889,1600240533.312,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773887929E+00,1.9799212199E+00,4.0129231011E+02,4.0191664984E+02,9.7587007536E-02
2020-09-16,07:15:33.338,259.30246919,6223.259261,260.30246919,1600240533.338,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400071E+00,1.9792716032E+00,4.0129231011E+02,4.0191664984E+02,9.7587007536E-02
2020-09-16,07:15:33.359,259.30246944,6223.259267,260.30246944,1600240533.360,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400071E+00,1.9792687360E+00,4.0129231011E+02,4.0191594215E+02,9.7365926068E-02
2020-09-16,07:15:33.381,259.30246969,6223.259273,260.30246969,1600240533.381,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400071E+00,1.9792658688E+00,4.0133309633E+02,4.0195608400E+02,9.7365926068E-02
2020-09-16,07:15:33.411,259.30247003,6223.259281,260.30247003,1600240533.411,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668102E+00,1.9786919395E+00,4.0133309633E+02,4.0195608400E+02,9.7365926068E-02
2020-09-16,07:15:33.433,259.30247029,6223.259287,260.30247029,1600240533.433,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668102E+00,1.9786918178E+00,4.0133309633E+02,4.0195605396E+02,9.7356541416E-02
2020-09-16,07:15:33.453,259.30247053,6223.259293,260.30247053,1600240533.454,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668102E+00,1.9786916961E+00,4.0130060663E+02,4.0192348379E+02,9.7356541416E-02
2020-09-16,07:15:33.483,259.30247087,6223.259301,260.30247087,1600240533.483,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257019E+00,1.9792513019E+00,4.0130060663E+02,4.0192348379E+02,9.7356541416E-02
2020-09-16,07:15:33.505,259.30247112,6223.259307,260.30247112,1600240533.505,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257019E+00,1.9792522451E+00,4.0130060663E+02,4.0192371658E+02,9.7429265619E-02
2020-09-16,07:15:33.525,259.30247135,6223.259313,260.30247135,1600240533.525,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257019E+00,1.9792531882E+00,4.0120270433E+02,4.0182589501E+02,9.7429265619E-02
2020-09-16,07:15:33.553,259.30247169,6223.259321,260.30247169,1600240533.554,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760133883E+00,1.9785399638E+00,4.0120270433E+02,4.0182589501E+02,9.7429265619E-02
2020-09-16,07:15:33.575,259.30247193,6223.259326,260.30247193,1600240533.575,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760133883E+00,1.9785393864E+00,4.0120270433E+02,4.0182575249E+02,9.7384733021E-02
2020-09-16,07:15:33.595,259.30247218,6223.259332,260.30247218,1600240533.596,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760133883E+00,1.9785388091E+00,4.0128534564E+02,4.0190837958E+02,9.7384733021E-02
2020-09-16,07:15:33.625,259.30247251,6223.259340,260.30247251,1600240533.625,0,963,1.5143753052E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894641E+00,1.9793158768E+00,4.0128534564E+02,4.0190837958E+02,9.7384733021E-02
2020-09-16,07:15:33.657,259.30247288,6223.259349,260.30247288,1600240533.657,0,963,1.5154925101E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894641E+00,1.9793155591E+00,4.0128534564E+02,4.0190830118E+02,9.7360239257E-02
2020-09-16,07:15:33.688,259.30247325,6223.259358,260.30247325,1600240533.689,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894641E+00,1.9793152415E+00,4.0124152924E+02,4.0186433836E+02,9.7360239257E-02
2020-09-16,07:15:33.714,259.30247355,6223.259365,260.30247355,1600240533.715,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770912586E+00,1.9796174216E+00,4.0124152924E+02,4.0186433836E+02,9.7360239257E-02
2020-09-16,07:15:33.736,259.30247380,6223.259371,260.30247380,1600240533.736,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770912586E+00,1.9796165158E+00,4.0124152924E+02,4.0186411486E+02,9.7290406257E-02
2020-09-16,07:15:33.756,259.30247404,6223.259377,260.30247404,1600240533.757,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770912586E+00,1.9796156099E+00,4.0125153155E+02,4.0187390918E+02,9.7290406257E-02
2020-09-16,07:15:33.786,259.30247438,6223.259385,260.30247438,1600240533.786,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372073E+00,1.9797617450E+00,4.0125153155E+02,4.0187390918E+02,9.7290406257E-02
2020-09-16,07:15:33.808,259.30247463,6223.259391,260.30247463,1600240533.808,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372073E+00,1.9797619665E+00,4.0125153155E+02,4.0187396382E+02,9.7307478300E-02
2020-09-16,07:15:33.828,259.30247486,6223.259397,260.30247486,1600240533.828,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372073E+00,1.9797621879E+00,4.0132417261E+02,4.0194677221E+02,9.7307478300E-02
2020-09-16,07:15:33.857,259.30247520,6223.259405,260.30247520,1600240533.857,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773752725E+00,1.9799004295E+00,4.0132417261E+02,4.0194677221E+02,9.7307478300E-02
2020-09-16,07:15:33.878,259.30247544,6223.259411,260.30247544,1600240533.878,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773752725E+00,1.9799001020E+00,4.0132417261E+02,4.0194669141E+02,9.7282237459E-02
2020-09-16,07:15:33.898,259.30247568,6223.259416,260.30247568,1600240533.899,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773752725E+00,1.9798997746E+00,4.0130057017E+02,4.0192297155E+02,9.7282237459E-02
2020-09-16,07:15:33.927,259.30247602,6223.259424,260.30247602,1600240533.928,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777787288E+00,1.9803037459E+00,4.0130057017E+02,4.0192297155E+02,9.7282237459E-02
2020-09-16,07:15:33.950,259.30247627,6223.259431,260.30247627,1600240533.950,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777787288E+00,1.9803087471E+00,4.0130057017E+02,4.0192420534E+02,9.7667665802E-02
2020-09-16,07:15:33.977,259.30247660,6223.259438,260.30247660,1600240533.978,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777787288E+00,1.9803137484E+00,4.0136056304E+02,4.0198552544E+02,9.7667665802E-02
2020-09-16,07:15:34.012,259.30247699,6223.259448,260.30247699,1600240534.012,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777731323E+00,1.9803081448E+00,4.0136056304E+02,4.0198552544E+02,9.7667665802E-02
2020-09-16,07:15:34.032,259.30247723,6223.259454,260.30247723,1600240534.033,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777731323E+00,1.9803056682E+00,4.0136056304E+02,4.0198491438E+02,9.7476805857E-02
2020-09-16,07:15:34.055,259.30247750,6223.259460,260.30247750,1600240534.056,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777731323E+00,1.9803031917E+00,4.0134048888E+02,4.0196419797E+02,9.7476805857E-02
2020-09-16,07:15:34.084,259.30247782,6223.259468,260.30247782,1600240534.084,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771856420E+00,1.9797149498E+00,4.0134048888E+02,4.0196419797E+02,9.7476805857E-02
2020-09-16,07:15:34.105,259.30247807,6223.259474,260.30247807,1600240534.105,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771856420E+00,1.9797123264E+00,4.0134048888E+02,4.0196355053E+02,9.7274572244E-02
2020-09-16,07:15:34.125,259.30247831,6223.259479,260.30247831,1600240534.126,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771856420E+00,1.9797097031E+00,4.0136790118E+02,4.0199035791E+02,9.7274572244E-02
2020-09-16,07:15:34.154,259.30247863,6223.259487,260.30247863,1600240534.154,0,963,1.5156787109E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769935930E+00,1.9795174089E+00,4.0136790118E+02,4.0199035791E+02,9.7274572244E-02
2020-09-16,07:15:34.176,259.30247889,6223.259493,260.30247889,1600240534.176,0,963,1.5155587769E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769935930E+00,1.9795174185E+00,4.0136790118E+02,4.0199036027E+02,9.7275309320E-02
2020-09-16,07:15:34.198,259.30247916,6223.259500,260.30247916,1600240534.199,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769935930E+00,1.9795174280E+00,4.0129209381E+02,4.0191443769E+02,9.7275309320E-02
2020-09-16,07:15:34.230,259.30247951,6223.259508,260.30247951,1600240534.230,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771582760E+00,1.9796823212E+00,4.0129209381E+02,4.0191443769E+02,9.7275309320E-02
2020-09-16,07:15:34.252,259.30247977,6223.259514,260.30247977,1600240534.252,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771582760E+00,1.9796852125E+00,4.0129209381E+02,4.0191515116E+02,9.7498198209E-02
2020-09-16,07:15:34.273,259.30248001,6223.259520,260.30248001,1600240534.273,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771582760E+00,1.9796881038E+00,4.0129365682E+02,4.0191743008E+02,9.7498198209E-02
2020-09-16,07:15:34.299,259.30248031,6223.259528,260.30248031,1600240534.299,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441597E+00,1.9796739694E+00,4.0129365682E+02,4.0191743008E+02,9.7498198209E-02
2020-09-16,07:15:34.319,259.30248056,6223.259533,260.30248056,1600240534.320,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441597E+00,1.9796715115E+00,4.0129365682E+02,4.0191682353E+02,9.7308714499E-02
2020-09-16,07:15:34.341,259.30248080,6223.259539,260.30248080,1600240534.341,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441597E+00,1.9796690536E+00,4.0132368564E+02,4.0194629240E+02,9.7308714499E-02
2020-09-16,07:15:34.375,259.30248119,6223.259549,260.30248119,1600240534.375,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777634987E+00,1.9802891835E+00,4.0132368564E+02,4.0194629240E+02,9.7308714499E-02
2020-09-16,07:15:34.401,259.30248150,6223.259556,260.30248150,1600240534.402,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777634987E+00,1.9802910462E+00,4.0132368564E+02,4.0194675194E+02,9.7452263813E-02
2020-09-16,07:15:34.423,259.30248175,6223.259562,260.30248175,1600240534.423,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777634987E+00,1.9802929088E+00,4.0129656273E+02,4.0192004643E+02,9.7452263813E-02
2020-09-16,07:15:34.451,259.30248208,6223.259570,260.30248208,1600240534.452,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763756625E+00,1.9789032977E+00,4.0129656273E+02,4.0192004643E+02,9.7452263813E-02
2020-09-16,07:15:34.473,259.30248233,6223.259576,260.30248233,1600240534.473,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763756625E+00,1.9789034219E+00,4.0129656273E+02,4.0192007710E+02,9.7461842917E-02
2020-09-16,07:15:34.493,259.30248257,6223.259582,260.30248257,1600240534.494,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763756625E+00,1.9789035461E+00,4.0124110648E+02,4.0186456535E+02,9.7461842917E-02
2020-09-16,07:15:34.523,259.30248291,6223.259590,260.30248291,1600240534.523,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910460E+00,1.9791192051E+00,4.0124110648E+02,4.0186456535E+02,9.7461842917E-02
2020-09-16,07:15:34.543,259.30248315,6223.259596,260.30248315,1600240534.544,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910460E+00,1.9791187930E+00,4.0124110648E+02,4.0186446363E+02,9.7430064065E-02
2020-09-16,07:15:34.565,259.30248339,6223.259601,260.30248339,1600240534.565,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910460E+00,1.9791183808E+00,4.0126343485E+02,4.0188672497E+02,9.7430064065E-02
2020-09-16,07:15:34.592,259.30248372,6223.259609,260.30248372,1600240534.593,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877457E+00,1.9791150763E+00,4.0126343485E+02,4.0188672497E+02,9.7430064065E-02
2020-09-16,07:15:34.615,259.30248397,6223.259615,260.30248397,1600240534.615,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877457E+00,1.9791142299E+00,4.0126343485E+02,4.0188651606E+02,9.7364798241E-02
2020-09-16,07:15:34.635,259.30248421,6223.259621,260.30248421,1600240534.636,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877457E+00,1.9791133836E+00,4.0126374475E+02,4.0188661754E+02,9.7364798241E-02
2020-09-16,07:15:34.664,259.30248455,6223.259629,260.30248455,1600240534.665,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984999E+00,1.9795246626E+00,4.0126374475E+02,4.0188661754E+02,9.7364798241E-02
2020-09-16,07:15:34.686,259.30248479,6223.259635,260.30248479,1600240534.686,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984999E+00,1.9795256159E+00,4.0126374475E+02,4.0188685279E+02,9.7438295674E-02
2020-09-16,07:15:34.707,259.30248503,6223.259641,260.30248503,1600240534.707,0,963,1.5149591064E+02,5.9997123718E+01,2.5500000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984999E+00,1.9795265692E+00,4.0129796840E+02,4.0192136486E+02,9.7438295674E-02
2020-09-16,07:15:34.733,259.30248534,6223.259648,260.30248534,1600240534.733,0,963,1.5149245758E+02,5.9997172546E+01,2.5500000000E+01,6.0214436340E+01,5.9992961121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767436258E+00,1.9792713692E+00,4.0129796840E+02,4.0192136486E+02,9.7438295674E-02
2020-09-16,07:15:34.765,259.30248571,6223.259657,260.30248571,1600240534.765,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767436258E+00,1.9792700396E+00,4.0129796840E+02,4.0192103668E+02,9.7335773592E-02
2020-09-16,07:15:34.796,259.30248608,6223.259666,260.30248608,1600240534.797,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767436258E+00,1.9792687100E+00,4.0132642746E+02,4.0194921173E+02,9.7335773592E-02
2020-09-16,07:15:34.825,259.30248640,6223.259674,260.30248640,1600240534.825,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772476419E+00,1.9797733699E+00,4.0132642746E+02,4.0194921173E+02,9.7335773592E-02
2020-09-16,07:15:34.845,259.30248664,6223.259679,260.30248664,1600240534.846,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772476419E+00,1.9797743219E+00,4.0132642746E+02,4.0194944666E+02,9.7409159949E-02
2020-09-16,07:15:34.868,259.30248690,6223.259686,260.30248690,1600240534.868,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772476419E+00,1.9797752739E+00,4.0126918157E+02,4.0189234679E+02,9.7409159949E-02
2020-09-16,07:15:34.897,259.30248723,6223.259694,260.30248723,1600240534.897,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769440086E+00,1.9794712525E+00,4.0126918157E+02,4.0189234679E+02,9.7409159949E-02
2020-09-16,07:15:34.917,259.30248748,6223.259699,260.30248748,1600240534.918,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769440086E+00,1.9794719074E+00,4.0126918157E+02,4.0189250839E+02,9.7459646646E-02
2020-09-16,07:15:34.946,259.30248780,6223.259707,260.30248780,1600240534.946,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769440086E+00,1.9794725622E+00,4.0134353014E+02,4.0196713409E+02,9.7459646646E-02
2020-09-16,07:15:34.977,259.30248817,6223.259716,260.30248817,1600240534.978,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765052619E+00,1.9790332543E+00,4.0134353014E+02,4.0196713409E+02,9.7459646646E-02
2020-09-16,07:15:34.999,259.30248841,6223.259722,260.30248841,1600240534.999,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765052619E+00,1.9790313883E+00,4.0134353014E+02,4.0196667339E+02,9.7315744222E-02
2020-09-16,07:15:35.019,259.30248866,6223.259728,260.30248866,1600240535.020,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765052619E+00,1.9790295222E+00,4.0123189607E+02,4.0185440542E+02,9.7315744222E-02
2020-09-16,07:15:35.049,259.30248899,6223.259736,260.30248899,1600240535.049,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767334012E+00,1.9792579528E+00,4.0123189607E+02,4.0185440542E+02,9.7315744222E-02
2020-09-16,07:15:35.069,259.30248924,6223.259742,260.30248924,1600240535.070,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767334012E+00,1.9792597665E+00,4.0123189607E+02,4.0185485300E+02,9.7455589004E-02
2020-09-16,07:15:35.096,259.30248955,6223.259749,260.30248955,1600240535.097,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767334012E+00,1.9792615801E+00,4.0127274203E+02,4.0189621001E+02,9.7455589004E-02
2020-09-16,07:15:35.131,259.30248994,6223.259759,260.30248994,1600240535.131,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770024561E+00,1.9795309792E+00,4.0127274203E+02,4.0189621001E+02,9.7455589004E-02
2020-09-16,07:15:35.151,259.30249019,6223.259764,260.30249019,1600240535.152,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770024561E+00,1.9795280439E+00,4.0127274203E+02,4.0189548565E+02,9.7229288236E-02
2020-09-16,07:15:35.173,259.30249043,6223.259770,260.30249043,1600240535.173,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770024561E+00,1.9795251086E+00,4.0127002895E+02,4.0189204400E+02,9.7229288236E-02
2020-09-16,07:15:35.201,259.30249076,6223.259778,260.30249076,1600240535.202,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196250E+00,1.9798426822E+00,4.0127002895E+02,4.0189204400E+02,9.7229288236E-02
2020-09-16,07:15:35.223,259.30249101,6223.259784,260.30249101,1600240535.223,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196250E+00,1.9798441441E+00,4.0127002895E+02,4.0189240471E+02,9.7341978507E-02
2020-09-16,07:15:35.243,259.30249125,6223.259790,260.30249125,1600240535.244,0,963,1.5146138000E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196250E+00,1.9798456060E+00,4.0140509731E+02,4.0202804339E+02,9.7341978507E-02
2020-09-16,07:15:35.269,259.30249155,6223.259797,260.30249155,1600240535.270,0,963,1.5146559601E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748406E+00,1.9793001256E+00,4.0140509731E+02,4.0202804339E+02,9.7341978507E-02
2020-09-16,07:15:35.290,259.30249179,6223.259803,260.30249179,1600240535.291,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748406E+00,1.9793017346E+00,4.0140509731E+02,4.0202844062E+02,9.7466037387E-02
2020-09-16,07:15:35.313,259.30249206,6223.259809,260.30249206,1600240535.314,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748406E+00,1.9793033435E+00,4.0137636191E+02,4.0200005780E+02,9.7466037387E-02
2020-09-16,07:15:35.341,259.30249237,6223.259817,260.30249237,1600240535.341,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242642E+00,1.9795530861E+00,4.0137636191E+02,4.0200005780E+02,9.7466037387E-02
2020-09-16,07:15:35.361,259.30249262,6223.259823,260.30249262,1600240535.362,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242642E+00,1.9795527105E+00,4.0137636191E+02,4.0199996507E+02,9.7437076061E-02
2020-09-16,07:15:35.382,259.30249286,6223.259829,260.30249286,1600240535.383,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242642E+00,1.9795523348E+00,4.0124566843E+02,4.0186897584E+02,9.7437076061E-02
2020-09-16,07:15:35.414,259.30249322,6223.259837,260.30249322,1600240535.414,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937099E+00,1.9797219973E+00,4.0124566843E+02,4.0186897584E+02,9.7437076061E-02
2020-09-16,07:15:35.436,259.30249347,6223.259843,260.30249347,1600240535.436,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937099E+00,1.9797195033E+00,4.0124566843E+02,4.0186836050E+02,9.7244822999E-02
2020-09-16,07:15:35.457,259.30249372,6223.259849,260.30249372,1600240535.457,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937099E+00,1.9797170094E+00,4.0128244295E+02,4.0190457670E+02,9.7244822999E-02
2020-09-16,07:15:35.492,259.30249412,6223.259859,260.30249412,1600240535.492,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775900384E+00,1.9801138438E+00,4.0128244295E+02,4.0190457670E+02,9.7244822999E-02
2020-09-16,07:15:35.517,259.30249442,6223.259866,260.30249442,1600240535.518,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775900384E+00,1.9801155369E+00,4.0128244295E+02,4.0190499441E+02,9.7375319203E-02
2020-09-16,07:15:35.539,259.30249466,6223.259872,260.30249466,1600240535.539,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775900384E+00,1.9801172300E+00,4.0124448343E+02,4.0186739367E+02,9.7375319203E-02
2020-09-16,07:15:35.566,259.30249499,6223.259880,260.30249499,1600240535.567,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775279624E+00,1.9800550747E+00,4.0124448343E+02,4.0186739367E+02,9.7375319203E-02
2020-09-16,07:15:35.588,259.30249524,6223.259886,260.30249524,1600240535.589,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775279624E+00,1.9800569826E+00,4.0124448343E+02,4.0186786435E+02,9.7522375662E-02
2020-09-16,07:15:35.609,259.30249549,6223.259892,260.30249549,1600240535.610,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775279624E+00,1.9800588905E+00,4.0134171267E+02,4.0196571543E+02,9.7522375662E-02
2020-09-16,07:15:35.638,259.30249581,6223.259899,260.30249581,1600240535.638,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765996670E+00,1.9791294070E+00,4.0134171267E+02,4.0196571543E+02,9.7522375662E-02
2020-09-16,07:15:35.660,259.30249606,6223.259906,260.30249606,1600240535.660,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765996670E+00,1.9791273921E+00,4.0134171267E+02,4.0196521800E+02,9.7366997220E-02
2020-09-16,07:15:35.680,259.30249631,6223.259911,260.30249631,1600240535.681,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765996670E+00,1.9791253771E+00,4.0128806151E+02,4.0191098613E+02,9.7366997220E-02
2020-09-16,07:15:35.707,259.30249661,6223.259919,260.30249661,1600240535.707,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946784E+00,1.9791203822E+00,4.0128806151E+02,4.0191098613E+02,9.7366997220E-02
2020-09-16,07:15:35.727,259.30249685,6223.259924,260.30249685,1600240535.728,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946784E+00,1.9791197773E+00,4.0128806151E+02,4.0191083682E+02,9.7320350622E-02
2020-09-16,07:15:35.749,259.30249709,6223.259930,260.30249709,1600240535.749,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946784E+00,1.9791191723E+00,4.0130641002E+02,4.0192906447E+02,9.7320350622E-02
2020-09-16,07:15:35.778,259.30249743,6223.259938,260.30249743,1600240535.778,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741566E+00,1.9795992629E+00,4.0130641002E+02,4.0192906447E+02,9.7320350622E-02
2020-09-16,07:15:35.799,259.30249767,6223.259944,260.30249767,1600240535.799,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741566E+00,1.9795998485E+00,4.0130641002E+02,4.0192920899E+02,9.7365495127E-02
2020-09-16,07:15:35.819,259.30249792,6223.259950,260.30249792,1600240535.820,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741566E+00,1.9796004341E+00,4.0127910050E+02,4.0190200159E+02,9.7365495127E-02
2020-09-16,07:15:35.845,259.30249822,6223.259957,260.30249822,1600240535.846,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772335024E+00,1.9797599835E+00,4.0127910050E+02,4.0190200159E+02,9.7365495127E-02
2020-09-16,07:15:35.878,259.30249859,6223.259966,260.30249859,1600240535.878,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772335024E+00,1.9797604828E+00,4.0127910050E+02,4.0190212480E+02,9.7403987893E-02
2020-09-16,07:15:35.911,259.30249897,6223.259975,260.30249897,1600240535.911,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772335024E+00,1.9797609822E+00,4.0126012815E+02,4.0188324621E+02,9.7403987893E-02
2020-09-16,07:15:35.938,259.30249929,6223.259983,260.30249929,1600240535.939,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394597E+00,1.9789659245E+00,4.0126012815E+02,4.0188324621E+02,9.7403987893E-02
2020-09-16,07:15:35.960,259.30249954,6223.259989,260.30249954,1600240535.960,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394597E+00,1.9789646268E+00,4.0126012815E+02,4.0188292589E+02,9.7303914393E-02
2020-09-16,07:15:35.983,259.30249980,6223.259995,260.30249980,1600240535.983,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394597E+00,1.9789633292E+00,4.0130357982E+02,4.0192612466E+02,9.7303914393E-02
2020-09-16,07:15:36.013,259.30250015,6223.260004,260.30250015,1600240536.013,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906141E+00,1.9797154427E+00,4.0130357982E+02,4.0192612466E+02,9.7303914393E-02
2020-09-16,07:15:36.032,259.30250038,6223.260009,260.30250038,1600240536.033,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906141E+00,1.9797167664E+00,4.0130357982E+02,4.0192645130E+02,9.7405955215E-02
2020-09-16,07:15:36.053,259.30250062,6223.260015,260.30250062,1600240536.054,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906141E+00,1.9797180901E+00,4.0130376164E+02,4.0192696005E+02,9.7405955215E-02
2020-09-16,07:15:36.082,259.30250096,6223.260023,260.30250096,1600240536.083,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766540723E+00,1.9791808624E+00,4.0130376164E+02,4.0192696005E+02,9.7405955215E-02
2020-09-16,07:15:36.105,259.30250122,6223.260029,260.30250122,1600240536.105,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766540723E+00,1.9791825695E+00,4.0130376164E+02,4.0192738144E+02,9.7537594961E-02
2020-09-16,07:15:36.125,259.30250145,6223.260035,260.30250145,1600240536.125,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766540723E+00,1.9791842767E+00,4.0128323064E+02,4.0190723991E+02,9.7537594961E-02
2020-09-16,07:15:36.151,259.30250176,6223.260042,260.30250176,1600240536.152,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248210E+00,1.9791549880E+00,4.0128323064E+02,4.0190723991E+02,9.7537594961E-02
2020-09-16,07:15:36.173,259.30250200,6223.260048,260.30250200,1600240536.173,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248210E+00,1.9791505009E+00,4.0128323064E+02,4.0190613233E+02,9.7191584006E-02
2020-09-16,07:15:36.200,259.30250233,6223.260056,260.30250233,1600240536.201,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248210E+00,1.9791460137E+00,4.0130429806E+02,4.0192612485E+02,9.7191584006E-02
2020-09-16,07:15:36.236,259.30250274,6223.260066,260.30250274,1600240536.237,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119374E+00,1.9786324759E+00,4.0130429806E+02,4.0192612485E+02,9.7191584006E-02
2020-09-16,07:15:36.259,259.30250301,6223.260072,260.30250301,1600240536.260,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119374E+00,1.9786373496E+00,4.0130429806E+02,4.0192732819E+02,9.7567497990E-02
2020-09-16,07:15:36.280,259.30250325,6223.260078,260.30250325,1600240536.281,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119374E+00,1.9786422233E+00,4.0130961765E+02,4.0193385940E+02,9.7567497990E-02
2020-09-16,07:15:36.306,259.30250355,6223.260085,260.30250355,1600240536.307,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634895E+00,1.9797952499E+00,4.0130961765E+02,4.0193385940E+02,9.7567497990E-02
2020-09-16,07:15:36.328,259.30250380,6223.260091,260.30250380,1600240536.328,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634895E+00,1.9797932277E+00,4.0130961765E+02,4.0193336039E+02,9.7411614449E-02
2020-09-16,07:15:36.348,259.30250404,6223.260097,260.30250404,1600240536.349,0,963,1.5150354004E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634895E+00,1.9797912055E+00,4.0131551263E+02,4.0193876552E+02,9.7411614449E-02
2020-09-16,07:15:36.378,259.30250438,6223.260105,260.30250438,1600240536.378,0,963,1.5148480530E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774316470E+00,1.9799595779E+00,4.0131551263E+02,4.0193876552E+02,9.7411614449E-02
2020-09-16,07:15:36.398,259.30250462,6223.260111,260.30250462,1600240536.399,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774316470E+00,1.9799587344E+00,4.0131551263E+02,4.0193855739E+02,9.7346599372E-02
2020-09-16,07:15:36.420,259.30250486,6223.260117,260.30250486,1600240536.420,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774316470E+00,1.9799578910E+00,4.0138443827E+02,4.0200738187E+02,9.7346599372E-02
2020-09-16,07:15:36.447,259.30250517,6223.260124,260.30250517,1600240536.447,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772109128E+00,1.9797368748E+00,4.0138443827E+02,4.0200738187E+02,9.7346599372E-02
2020-09-16,07:15:36.467,259.30250542,6223.260130,260.30250542,1600240536.468,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772109128E+00,1.9797405311E+00,4.0138443827E+02,4.0200828430E+02,9.7628453814E-02
2020-09-16,07:15:36.489,259.30250566,6223.260136,260.30250566,1600240536.489,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772109128E+00,1.9797441873E+00,4.0137404466E+02,4.0199877695E+02,9.7628453814E-02
2020-09-16,07:15:36.517,259.30250600,6223.260144,260.30250600,1600240536.518,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692003E+00,1.9794020370E+00,4.0137404466E+02,4.0199877695E+02,9.7628453814E-02
2020-09-16,07:15:36.543,259.30250630,6223.260151,260.30250630,1600240536.544,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692003E+00,1.9793961668E+00,4.0137404466E+02,4.0199732787E+02,9.7175856579E-02
2020-09-16,07:15:36.565,259.30250654,6223.260157,260.30250654,1600240536.565,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692003E+00,1.9793902968E+00,4.0137978648E+02,4.0200162952E+02,9.7175856579E-02
2020-09-16,07:15:36.596,259.30250691,6223.260166,260.30250691,1600240536.597,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799895E+00,1.9787002069E+00,4.0137978648E+02,4.0200162952E+02,9.7175856579E-02
2020-09-16,07:15:36.622,259.30250721,6223.260173,260.30250721,1600240536.623,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799895E+00,1.9787034802E+00,4.0137978648E+02,4.0200243785E+02,9.7428323607E-02
2020-09-16,07:15:36.644,259.30250747,6223.260179,260.30250747,1600240536.645,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799895E+00,1.9787067536E+00,4.0115425253E+02,4.0177736191E+02,9.7428323607E-02
2020-09-16,07:15:36.673,259.30250779,6223.260187,260.30250779,1600240536.673,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557026E+00,1.9796837143E+00,4.0115425253E+02,4.0177736191E+02,9.7428323607E-02
2020-09-16,07:15:36.694,259.30250803,6223.260193,260.30250803,1600240536.694,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557026E+00,1.9796820148E+00,4.0115425253E+02,4.0177694266E+02,9.7297304529E-02
2020-09-16,07:15:36.714,259.30250828,6223.260199,260.30250828,1600240536.715,0,963,1.5147677612E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557026E+00,1.9796803152E+00,4.0129189145E+02,4.0191437584E+02,9.7297304529E-02
2020-09-16,07:15:36.743,259.30250861,6223.260207,260.30250861,1600240536.744,0,963,1.5147657013E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201015E+00,1.9790439025E+00,4.0129189145E+02,4.0191437584E+02,9.7297304529E-02
2020-09-16,07:15:36.767,259.30250889,6223.260213,260.30250889,1600240536.768,0,963,1.5147636414E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201015E+00,1.9790430883E+00,4.0129189145E+02,4.0191417486E+02,9.7234519351E-02
2020-09-16,07:15:36.789,259.30250913,6223.260219,260.30250913,1600240536.789,0,963,1.5147636414E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201015E+00,1.9790422741E+00,4.0135201893E+02,4.0197419458E+02,9.7234519351E-02
2020-09-16,07:15:36.818,259.30250947,6223.260227,260.30250947,1600240536.818,0,963,1.5147636414E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624963E+00,1.9795853611E+00,4.0135201893E+02,4.0197419458E+02,9.7234519351E-02
2020-09-16,07:15:36.838,259.30250971,6223.260233,260.30250971,1600240536.839,0,963,1.5147636414E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624963E+00,1.9795877264E+00,4.0135201893E+02,4.0197477838E+02,9.7416872528E-02
2020-09-16,07:15:36.859,259.30250995,6223.260239,260.30250995,1600240536.860,0,963,1.5147636414E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624963E+00,1.9795900917E+00,4.0131636148E+02,4.0193964935E+02,9.7416872528E-02
2020-09-16,07:15:36.885,259.30251025,6223.260246,260.30251025,1600240536.886,0,963,1.5147636414E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994197E+00,1.9796270623E+00,4.0131636148E+02,4.0193964935E+02,9.7416872528E-02
2020-09-16,07:15:36.907,259.30251050,6223.260252,260.30251050,1600240536.907,0,963,1.5147836304E+02,5.9997612000E+01,2.5489583333E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994197E+00,1.9796268633E+00,4.0131636148E+02,4.0193960023E+02,9.7401528906E-02
2020-09-16,07:15:36.927,259.30251074,6223.260258,260.30251074,1600240536.928,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994197E+00,1.9796266643E+00,4.0135491760E+02,4.0197816711E+02,9.7401528906E-02
2020-09-16,07:15:36.954,259.30251105,6223.260265,260.30251105,1600240536.955,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773282273E+00,1.9798557644E+00,4.0135491760E+02,4.0197816711E+02,9.7401528906E-02
2020-09-16,07:15:36.986,259.30251142,6223.260274,260.30251142,1600240536.987,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773282273E+00,1.9798559054E+00,4.0135491760E+02,4.0197820190E+02,9.7412395194E-02
2020-09-16,07:15:37.023,259.30251184,6223.260284,260.30251184,1600240537.023,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773282273E+00,1.9798560463E+00,4.0134719715E+02,4.0197050425E+02,9.7412395194E-02
2020-09-16,07:15:37.052,259.30251218,6223.260292,260.30251218,1600240537.052,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322151E+00,1.9792592722E+00,4.0134719715E+02,4.0197050425E+02,9.7412395194E-02
2020-09-16,07:15:37.072,259.30251242,6223.260298,260.30251242,1600240537.073,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322151E+00,1.9792612646E+00,4.0134719715E+02,4.0197099609E+02,9.7566024441E-02
2020-09-16,07:15:37.098,259.30251271,6223.260305,260.30251271,1600240537.098,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322151E+00,1.9792632570E+00,4.0134902161E+02,4.0197331522E+02,9.7566024441E-02
2020-09-16,07:15:37.128,259.30251306,6223.260313,260.30251306,1600240537.128,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773259786E+00,1.9798577807E+00,4.0134902161E+02,4.0197331522E+02,9.7566024441E-02
2020-09-16,07:15:37.148,259.30251330,6223.260319,260.30251330,1600240537.149,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773259786E+00,1.9798540083E+00,4.0134902161E+02,4.0197238425E+02,9.7275233017E-02
2020-09-16,07:15:37.170,259.30251354,6223.260325,260.30251354,1600240537.170,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773259786E+00,1.9798502359E+00,4.0130299251E+02,4.0192535281E+02,9.7275233017E-02
2020-09-16,07:15:37.197,259.30251385,6223.260333,260.30251385,1600240537.197,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227801E+00,1.9795466504E+00,4.0130299251E+02,4.0192535281E+02,9.7275233017E-02
2020-09-16,07:15:37.217,259.30251410,6223.260338,260.30251410,1600240537.218,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227801E+00,1.9795478741E+00,4.0130299251E+02,4.0192565482E+02,9.7369576950E-02
2020-09-16,07:15:37.239,259.30251434,6223.260344,260.30251434,1600240537.239,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227801E+00,1.9795490978E+00,4.0127566121E+02,4.0189858309E+02,9.7369576950E-02
2020-09-16,07:15:37.265,259.30251464,6223.260351,260.30251464,1600240537.265,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779737108E+00,1.9805012437E+00,4.0127566121E+02,4.0189858309E+02,9.7369576950E-02
2020-09-16,07:15:37.289,259.30251492,6223.260358,260.30251492,1600240537.289,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779737108E+00,1.9805021032E+00,4.0127566121E+02,4.0189879510E+02,9.7435812833E-02
2020-09-16,07:15:37.315,259.30251522,6223.260365,260.30251522,1600240537.315,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779737108E+00,1.9805029628E+00,4.0139659241E+02,4.0202012618E+02,9.7435812833E-02
2020-09-16,07:15:37.346,259.30251559,6223.260374,260.30251559,1600240537.347,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468385E+00,1.9792745216E+00,4.0139659241E+02,4.0202012618E+02,9.7435812833E-02
2020-09-16,07:15:37.368,259.30251583,6223.260380,260.30251583,1600240537.368,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468385E+00,1.9792743322E+00,4.0139659241E+02,4.0202007943E+02,9.7421209793E-02
2020-09-16,07:15:37.388,259.30251608,6223.260386,260.30251608,1600240537.389,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468385E+00,1.9792741428E+00,4.0130495157E+02,4.0192824949E+02,9.7421209793E-02
2020-09-16,07:15:37.414,259.30251638,6223.260393,260.30251638,1600240537.415,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117061E+00,1.9792389655E+00,4.0130495157E+02,4.0192824949E+02,9.7421209793E-02
2020-09-16,07:15:37.438,259.30251666,6223.260400,260.30251666,1600240537.439,0,963,1.5148835754E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117061E+00,1.9792372826E+00,4.0130495157E+02,4.0192783407E+02,9.7291438322E-02
2020-09-16,07:15:37.460,259.30251690,6223.260406,260.30251690,1600240537.460,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117061E+00,1.9792355996E+00,4.0128693833E+02,4.0190937748E+02,9.7291438322E-02
2020-09-16,07:15:37.486,259.30251720,6223.260413,260.30251720,1600240537.486,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201882E+00,1.9798448586E+00,4.0128693833E+02,4.0190937748E+02,9.7291438322E-02
2020-09-16,07:15:37.507,259.30251745,6223.260419,260.30251745,1600240537.508,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201882E+00,1.9798466632E+00,4.0128693833E+02,4.0190982274E+02,9.7430540042E-02
2020-09-16,07:15:37.528,259.30251769,6223.260424,260.30251769,1600240537.528,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201882E+00,1.9798484677E+00,4.0137197020E+02,4.0199543196E+02,9.7430540042E-02
2020-09-16,07:15:37.555,259.30251800,6223.260432,260.30251800,1600240537.555,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649779E+00,1.9792925474E+00,4.0137197020E+02,4.0199543196E+02,9.7430540042E-02
2020-09-16,07:15:37.576,259.30251825,6223.260438,260.30251825,1600240537.577,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649779E+00,1.9792910507E+00,4.0137197020E+02,4.0199506247E+02,9.7315134401E-02
2020-09-16,07:15:37.599,259.30251852,6223.260444,260.30251852,1600240537.600,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649779E+00,1.9792895540E+00,4.0128328368E+02,4.0190586887E+02,9.7315134401E-02
2020-09-16,07:15:37.625,259.30251882,6223.260452,260.30251882,1600240537.626,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772693319E+00,1.9797945522E+00,4.0128328368E+02,4.0190586887E+02,9.7315134401E-02
2020-09-16,07:15:37.648,259.30251907,6223.260458,260.30251907,1600240537.648,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772693319E+00,1.9797963913E+00,4.0128328368E+02,4.0190632266E+02,9.7456903798E-02
2020-09-16,07:15:37.670,259.30251933,6223.260464,260.30251933,1600240537.670,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772693319E+00,1.9797982304E+00,4.0127300645E+02,4.0189648326E+02,9.7456903798E-02
2020-09-16,07:15:37.701,259.30251970,6223.260473,260.30251970,1600240537.702,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771850306E+00,1.9797138213E+00,4.0127300645E+02,4.0189648326E+02,9.7456903798E-02
2020-09-16,07:15:37.727,259.30252000,6223.260480,260.30252000,1600240537.728,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771850306E+00,1.9797091403E+00,4.0127300645E+02,4.0189532820E+02,9.7096048756E-02
2020-09-16,07:15:37.749,259.30252024,6223.260486,260.30252024,1600240537.749,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771850306E+00,1.9797044593E+00,4.0134080077E+02,4.0196207242E+02,9.7096048756E-02
2020-09-16,07:15:37.776,259.30252056,6223.260493,260.30252056,1600240537.776,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122661E+00,1.9800321118E+00,4.0134080077E+02,4.0196207242E+02,9.7096048756E-02
2020-09-16,07:15:37.796,259.30252079,6223.260499,260.30252079,1600240537.796,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122661E+00,1.9800347517E+00,4.0134080077E+02,4.0196272384E+02,9.7299526929E-02
2020-09-16,07:15:37.818,259.30252104,6223.260505,260.30252104,1600240537.818,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122661E+00,1.9800373916E+00,4.0125897294E+02,4.0188142049E+02,9.7299526929E-02
2020-09-16,07:15:37.846,259.30252138,6223.260513,260.30252138,1600240537.847,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768938321E+00,1.9794181680E+00,4.0125897294E+02,4.0188142049E+02,9.7299526929E-02
2020-09-16,07:15:37.868,259.30252162,6223.260519,260.30252162,1600240537.868,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768938321E+00,1.9794195574E+00,4.0125897294E+02,4.0188176339E+02,9.7406655491E-02
2020-09-16,07:15:37.888,259.30252186,6223.260525,260.30252186,1600240537.889,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768938321E+00,1.9794209469E+00,4.0123174679E+02,4.0185483784E+02,9.7406655491E-02
2020-09-16,07:15:37.917,259.30252220,6223.260533,260.30252220,1600240537.918,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773013101E+00,1.9798289457E+00,4.0123174679E+02,4.0185483784E+02,9.7406655491E-02
2020-09-16,07:15:37.938,259.30252244,6223.260539,260.30252244,1600240537.939,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773013101E+00,1.9798293713E+00,4.0123174679E+02,4.0185494284E+02,9.7439462345E-02
2020-09-16,07:15:37.960,259.30252269,6223.260544,260.30252269,1600240537.960,0,963,1.5144786072E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773013101E+00,1.9798297969E+00,4.0131404507E+02,4.0193747397E+02,9.7439462345E-02
2020-09-16,07:15:37.989,259.30252302,6223.260553,260.30252302,1600240537.989,0,963,1.5148130493E+02,5.9997612000E+01,2.5462500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164541E+00,1.9793443209E+00,4.0131404507E+02,4.0193747397E+02,9.7439462345E-02
2020-09-16,07:15:38.012,259.30252329,6223.260559,260.30252329,1600240538.012,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164541E+00,1.9793441120E+00,4.0131404507E+02,4.0193742241E+02,9.7423354321E-02
2020-09-16,07:15:38.032,259.30252353,6223.260565,260.30252353,1600240538.033,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164541E+00,1.9793439031E+00,4.0132290200E+02,4.0194624153E+02,9.7423354321E-02
2020-09-16,07:15:38.059,259.30252384,6223.260572,260.30252384,1600240538.060,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760195893E+00,1.9785460195E+00,4.0132290200E+02,4.0194624153E+02,9.7423354321E-02
2020-09-16,07:15:38.092,259.30252421,6223.260581,260.30252421,1600240538.092,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760195893E+00,1.9785487895E+00,4.0132290200E+02,4.0194692554E+02,9.7637021846E-02
2020-09-16,07:15:38.122,259.30252457,6223.260590,260.30252457,1600240538.123,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760195893E+00,1.9785515596E+00,4.0132379094E+02,4.0194849987E+02,9.7637021846E-02
2020-09-16,07:15:38.151,259.30252491,6223.260598,260.30252491,1600240538.152,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741893E+00,1.9792069983E+00,4.0132379094E+02,4.0194849987E+02,9.7637021846E-02
2020-09-16,07:15:38.173,259.30252515,6223.260604,260.30252515,1600240538.173,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741893E+00,1.9792013248E+00,4.0132379094E+02,4.0194709937E+02,9.7199543315E-02
2020-09-16,07:15:38.194,259.30252539,6223.260609,260.30252539,1600240538.194,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741893E+00,1.9791956514E+00,4.0136266208E+02,4.0198463027E+02,9.7199543315E-02
2020-09-16,07:15:38.220,259.30252569,6223.260617,260.30252569,1600240538.220,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683762E+00,1.9790897033E+00,4.0136266208E+02,4.0198463027E+02,9.7199543315E-02
2020-09-16,07:15:38.240,259.30252594,6223.260622,260.30252594,1600240538.241,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683762E+00,1.9790915508E+00,4.0136266208E+02,4.0198508641E+02,9.7342015421E-02
2020-09-16,07:15:38.262,259.30252618,6223.260628,260.30252618,1600240538.262,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683762E+00,1.9790933984E+00,4.0136179006E+02,4.0198466916E+02,9.7342015421E-02
2020-09-16,07:15:38.292,259.30252654,6223.260637,260.30252654,1600240538.293,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775017853E+00,1.9800279999E+00,4.0136179006E+02,4.0198466916E+02,9.7342015421E-02
2020-09-16,07:15:38.315,259.30252679,6223.260643,260.30252679,1600240538.315,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775017853E+00,1.9800292300E+00,4.0136179006E+02,4.0198497271E+02,9.7436827629E-02
2020-09-16,07:15:38.335,259.30252704,6223.260649,260.30252704,1600240538.336,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775017853E+00,1.9800304601E+00,4.0139204020E+02,4.0201557339E+02,9.7436827629E-02
2020-09-16,07:15:38.361,259.30252734,6223.260656,260.30252734,1600240538.362,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398319E+00,1.9799684275E+00,4.0139204020E+02,4.0201557339E+02,9.7436827629E-02
2020-09-16,07:15:38.384,259.30252759,6223.260662,260.30252759,1600240538.384,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398319E+00,1.9799660829E+00,4.0139204020E+02,4.0201499475E+02,9.7256107192E-02
2020-09-16,07:15:38.411,259.30252792,6223.260670,260.30252792,1600240538.412,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398319E+00,1.9799637383E+00,4.0137725709E+02,4.0199961010E+02,9.7256107192E-02
2020-09-16,07:15:38.444,259.30252829,6223.260679,260.30252829,1600240538.444,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775871321E+00,1.9801112265E+00,4.0137725709E+02,4.0199961010E+02,9.7256107192E-02
2020-09-16,07:15:38.467,259.30252855,6223.260685,260.30252855,1600240538.467,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775871321E+00,1.9801143984E+00,4.0137725709E+02,4.0200039280E+02,9.7500572680E-02
2020-09-16,07:15:38.489,259.30252881,6223.260691,260.30252881,1600240538.489,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775871321E+00,1.9801175702E+00,4.0136022466E+02,4.0198411660E+02,9.7500572680E-02
2020-09-16,07:15:38.515,259.30252911,6223.260699,260.30252911,1600240538.515,0,963,1.5150360107E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341233E+00,1.9791633420E+00,4.0136022466E+02,4.0198411660E+02,9.7500572680E-02
2020-09-16,07:15:38.536,259.30252935,6223.260704,260.30252935,1600240538.536,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341233E+00,1.9791623924E+00,4.0136022466E+02,4.0198388217E+02,9.7427350354E-02
2020-09-16,07:15:38.556,259.30252959,6223.260710,260.30252959,1600240538.557,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341233E+00,1.9791614429E+00,4.0129353893E+02,4.0191685843E+02,9.7427350354E-02
2020-09-16,07:15:38.585,259.30252993,6223.260718,260.30252993,1600240538.586,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139527E+00,1.9795417579E+00,4.0129353893E+02,4.0191685843E+02,9.7427350354E-02
2020-09-16,07:15:38.607,259.30253017,6223.260724,260.30253017,1600240538.607,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139527E+00,1.9795410035E+00,4.0129353893E+02,4.0191667224E+02,9.7369185474E-02
2020-09-16,07:15:38.628,259.30253042,6223.260730,260.30253042,1600240538.628,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139527E+00,1.9795402490E+00,4.0143905651E+02,4.0206222954E+02,9.7369185474E-02
2020-09-16,07:15:38.654,259.30253073,6223.260737,260.30253073,1600240538.655,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080968E+00,1.9789336189E+00,4.0143905651E+02,4.0206222954E+02,9.7369185474E-02
2020-09-16,07:15:38.676,259.30253097,6223.260743,260.30253097,1600240538.676,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080968E+00,1.9789334585E+00,4.0143905651E+02,4.0206218992E+02,9.7356813542E-02
2020-09-16,07:15:38.697,259.30253122,6223.260749,260.30253122,1600240538.697,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080968E+00,1.9789332981E+00,4.0135964628E+02,4.0198261681E+02,9.7356813542E-02
2020-09-16,07:15:38.726,259.30253155,6223.260757,260.30253155,1600240538.726,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634572E+00,1.9797897513E+00,4.0135964628E+02,4.0198261681E+02,9.7356813542E-02
2020-09-16,07:15:38.746,259.30253179,6223.260763,260.30253179,1600240538.747,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634572E+00,1.9797895354E+00,4.0135964628E+02,4.0198256354E+02,9.7340173969E-02
2020-09-16,07:15:38.767,259.30253204,6223.260769,260.30253204,1600240538.768,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634572E+00,1.9797893196E+00,4.0124262895E+02,4.0186531134E+02,9.7340173969E-02
2020-09-16,07:15:38.799,259.30253240,6223.260778,260.30253240,1600240538.799,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774127682E+00,1.9799388214E+00,4.0124262895E+02,4.0186531134E+02,9.7340173969E-02
2020-09-16,07:15:38.825,259.30253271,6223.260785,260.30253271,1600240538.826,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774127682E+00,1.9799376251E+00,4.0124262895E+02,4.0186501622E+02,9.7247965717E-02
2020-09-16,07:15:38.846,259.30253295,6223.260791,260.30253295,1600240538.847,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774127682E+00,1.9799364289E+00,4.0138481215E+02,4.0200712474E+02,9.7247965717E-02
2020-09-16,07:15:38.875,259.30253329,6223.260799,260.30253329,1600240538.876,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520733E+00,1.9796754012E+00,4.0138481215E+02,4.0200712474E+02,9.7247965717E-02
2020-09-16,07:15:38.897,259.30253353,6223.260805,260.30253353,1600240538.897,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520733E+00,1.9796763818E+00,4.0138481215E+02,4.0200736675E+02,9.7323554891E-02
2020-09-16,07:15:38.917,259.30253377,6223.260811,260.30253377,1600240538.918,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520733E+00,1.9796773623E+00,4.0132156987E+02,4.0194426836E+02,9.7323554891E-02
2020-09-16,07:15:38.944,259.30253407,6223.260818,260.30253407,1600240538.944,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202117E+00,1.9797455877E+00,4.0132156987E+02,4.0194426836E+02,9.7323554891E-02
2020-09-16,07:15:38.967,259.30253434,6223.260824,260.30253434,1600240538.967,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202117E+00,1.9797446011E+00,4.0132156987E+02,4.0194402487E+02,9.7247494921E-02
2020-09-16,07:15:38.990,259.30253462,6223.260831,260.30253462,1600240538.991,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202117E+00,1.9797436144E+00,4.0130545104E+02,4.0192763757E+02,9.7247494921E-02
2020-09-16,07:15:39.017,259.30253493,6223.260838,260.30253493,1600240539.018,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517692E+00,1.9792745740E+00,4.0130545104E+02,4.0192763757E+02,9.7247494921E-02
2020-09-16,07:15:39.039,259.30253517,6223.260844,260.30253517,1600240539.039,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517692E+00,1.9792761709E+00,4.0130545104E+02,4.0192803171E+02,9.7370621874E-02
2020-09-16,07:15:39.059,259.30253542,6223.260850,260.30253542,1600240539.060,0,963,1.5152780151E+02,5.9997612000E+01,2.5500000000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517692E+00,1.9792777677E+00,4.0133797115E+02,4.0196099645E+02,9.7370621874E-02
2020-09-16,07:15:39.085,259.30253572,6223.260857,260.30253572,1600240539.086,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767452250E+00,1.9792712152E+00,4.0133797115E+02,4.0196099645E+02,9.7370621874E-02
2020-09-16,07:15:39.107,259.30253596,6223.260863,260.30253596,1600240539.107,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767452250E+00,1.9792710662E+00,4.0133797115E+02,4.0196095967E+02,9.7359132626E-02
2020-09-16,07:15:39.128,259.30253620,6223.260869,260.30253620,1600240539.128,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767452250E+00,1.9792709172E+00,4.0135745663E+02,4.0198043861E+02,9.7359132626E-02
2020-09-16,07:15:39.155,259.30253653,6223.260877,260.30253653,1600240539.156,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617046E+00,1.9794876734E+00,4.0135745663E+02,4.0198043861E+02,9.7359132626E-02
2020-09-16,07:15:39.188,259.30253691,6223.260886,260.30253691,1600240539.189,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617046E+00,1.9794872185E+00,4.0135745663E+02,4.0198032633E+02,9.7324061914E-02
2020-09-16,07:15:39.220,259.30253727,6223.260894,260.30253727,1600240539.220,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617046E+00,1.9794867636E+00,4.0134807455E+02,4.0197081742E+02,9.7324061914E-02
2020-09-16,07:15:39.246,259.30253758,6223.260902,260.30253758,1600240539.247,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700915E+00,1.9797955444E+00,4.0134807455E+02,4.0197081742E+02,9.7324061914E-02
2020-09-16,07:15:39.269,259.30253785,6223.260908,260.30253785,1600240539.270,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700915E+00,1.9797959436E+00,4.0134807455E+02,4.0197091593E+02,9.7354832848E-02
2020-09-16,07:15:39.292,259.30253810,6223.260914,260.30253810,1600240539.292,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700915E+00,1.9797963427E+00,4.0141459173E+02,4.0203763486E+02,9.7354832848E-02
2020-09-16,07:15:39.318,259.30253840,6223.260922,260.30253840,1600240539.318,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930793E+00,1.9792185933E+00,4.0141459173E+02,4.0203763486E+02,9.7354832848E-02
2020-09-16,07:15:39.338,259.30253865,6223.260927,260.30253865,1600240539.339,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930793E+00,1.9792159718E+00,4.0141459173E+02,4.0203698760E+02,9.7152689628E-02
2020-09-16,07:15:39.359,259.30253889,6223.260933,260.30253889,1600240539.360,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930793E+00,1.9792133503E+00,4.0129218685E+02,4.0191374587E+02,9.7152689628E-02
2020-09-16,07:15:39.388,259.30253922,6223.260941,260.30253922,1600240539.389,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780862339E+00,1.9806082811E+00,4.0129218685E+02,4.0191374587E+02,9.7152689628E-02
2020-09-16,07:15:39.410,259.30253947,6223.260947,260.30253947,1600240539.410,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780862339E+00,1.9806117487E+00,4.0129218685E+02,4.0191460115E+02,9.7419879780E-02
2020-09-16,07:15:39.430,259.30253971,6223.260953,260.30253971,1600240539.431,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780862339E+00,1.9806152162E+00,4.0143348656E+02,4.0205697560E+02,9.7419879780E-02
2020-09-16,07:15:39.460,259.30254005,6223.260961,260.30254005,1600240539.460,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881364E+00,1.9795157148E+00,4.0143348656E+02,4.0205697560E+02,9.7419879780E-02
2020-09-16,07:15:39.480,259.30254029,6223.260967,260.30254029,1600240539.481,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881364E+00,1.9795128659E+00,4.0143348656E+02,4.0205627226E+02,9.7200237209E-02
2020-09-16,07:15:39.507,259.30254060,6223.260974,260.30254060,1600240539.508,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881364E+00,1.9795100170E+00,4.0134657174E+02,4.0196851944E+02,9.7200237209E-02
2020-09-16,07:15:39.539,259.30254096,6223.260983,260.30254096,1600240539.539,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780715057E+00,1.9805947682E+00,4.0134657174E+02,4.0196851944E+02,9.7200237209E-02
2020-09-16,07:15:39.559,259.30254120,6223.260989,260.30254120,1600240539.560,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780715057E+00,1.9805960691E+00,4.0134657174E+02,4.0196884034E+02,9.7300474920E-02
2020-09-16,07:15:39.581,259.30254145,6223.260995,260.30254145,1600240539.581,0,963,1.5154457092E+02,5.9997612000E+01,2.5437500000E+01,6.0214408875E+01,5.9993125916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780715057E+00,1.9805973699E+00,4.0134786067E+02,4.0197045218E+02,9.7300474920E-02
2020-09-16,07:15:39.608,259.30254176,6223.261002,260.30254176,1600240539.608,0,963,1.5154910583E+02,5.9997581482E+01,2.5437500000E+01,6.0214402771E+01,5.9993205261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775130893E+00,1.9800382405E+00,4.0134786067E+02,4.0197045218E+02,9.7300474920E-02
2020-09-16,07:15:39.628,259.30254200,6223.261008,260.30254200,1600240539.629,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775130893E+00,1.9800387651E+00,4.0134786067E+02,4.0197058164E+02,9.7340914565E-02
2020-09-16,07:15:39.648,259.30254223,6223.261014,260.30254223,1600240539.649,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775130893E+00,1.9800392898E+00,4.0139980872E+02,4.0202273977E+02,9.7340914565E-02
2020-09-16,07:15:39.677,259.30254257,6223.261022,260.30254257,1600240539.678,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775230042E+00,1.9800492173E+00,4.0139980872E+02,4.0202273977E+02,9.7340914565E-02
2020-09-16,07:15:39.700,259.30254282,6223.261028,260.30254282,1600240539.700,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775230042E+00,1.9800479763E+00,4.0139980872E+02,4.0202243349E+02,9.7245256154E-02
2020-09-16,07:15:39.720,259.30254307,6223.261034,260.30254307,1600240539.721,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775230042E+00,1.9800467352E+00,4.0127900524E+02,4.0190113643E+02,9.7245256154E-02
2020-09-16,07:15:39.746,259.30254337,6223.261041,260.30254337,1600240539.747,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890664E+00,1.9796122437E+00,4.0127900524E+02,4.0190113643E+02,9.7245256154E-02
2020-09-16,07:15:39.769,259.30254362,6223.261047,260.30254362,1600240539.769,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890664E+00,1.9796112822E+00,4.0127900524E+02,4.0190089916E+02,9.7171129849E-02
2020-09-16,07:15:39.792,259.30254389,6223.261053,260.30254389,1600240539.792,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890664E+00,1.9796103206E+00,4.0136062724E+02,4.0198241034E+02,9.7171129849E-02
2020-09-16,07:15:39.819,259.30254421,6223.261061,260.30254421,1600240539.820,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770372118E+00,1.9795583999E+00,4.0136062724E+02,4.0198241034E+02,9.7171129849E-02
2020-09-16,07:15:39.842,259.30254447,6223.261067,260.30254447,1600240539.842,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770372118E+00,1.9795585953E+00,4.0136062724E+02,4.0198245857E+02,9.7186194776E-02
2020-09-16,07:15:39.862,259.30254471,6223.261073,260.30254471,1600240539.863,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770372118E+00,1.9795587907E+00,4.0137601511E+02,4.0199791851E+02,9.7186194776E-02
2020-09-16,07:15:39.894,259.30254508,6223.261082,260.30254508,1600240539.895,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776011123E+00,1.9801234104E+00,4.0137601511E+02,4.0199791851E+02,9.7186194776E-02
2020-09-16,07:15:39.921,259.30254538,6223.261089,260.30254538,1600240539.921,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776011123E+00,1.9801278874E+00,4.0137601511E+02,4.0199902328E+02,9.7531254250E-02
2020-09-16,07:15:39.941,259.30254562,6223.261095,260.30254562,1600240539.942,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776011123E+00,1.9801323645E+00,4.0125446915E+02,4.0187839311E+02,9.7531254250E-02
2020-09-16,07:15:39.967,259.30254593,6223.261102,260.30254593,1600240539.968,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132743E+00,1.9795437740E+00,4.0125446915E+02,4.0187839311E+02,9.7531254250E-02
2020-09-16,07:15:39.989,259.30254617,6223.261108,260.30254617,1600240539.989,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132743E+00,1.9795391406E+00,4.0125446915E+02,4.0187724975E+02,9.7174038779E-02
2020-09-16,07:15:40.012,259.30254644,6223.261114,260.30254644,1600240540.012,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132743E+00,1.9795345073E+00,4.0135182380E+02,4.0197361189E+02,9.7174038779E-02
2020-09-16,07:15:40.039,259.30254675,6223.261122,260.30254675,1600240540.039,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773311836E+00,1.9798528221E+00,4.0135182380E+02,4.0197361189E+02,9.7174038779E-02
2020-09-16,07:15:40.059,259.30254699,6223.261128,260.30254699,1600240540.060,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773311836E+00,1.9798548669E+00,4.0135182380E+02,4.0197411653E+02,9.7331665756E-02
2020-09-16,07:15:40.081,259.30254723,6223.261134,260.30254723,1600240540.081,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773311836E+00,1.9798569118E+00,4.0125624025E+02,4.0187888930E+02,9.7331665756E-02
2020-09-16,07:15:40.109,259.30254757,6223.261142,260.30254757,1600240540.110,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769241864E+00,1.9794493947E+00,4.0125624025E+02,4.0187888930E+02,9.7331665756E-02
2020-09-16,07:15:40.131,259.30254781,6223.261148,260.30254781,1600240540.131,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769241864E+00,1.9794473310E+00,4.0125624025E+02,4.0187838002E+02,9.7172551957E-02
2020-09-16,07:15:40.151,259.30254806,6223.261153,260.30254806,1600240540.152,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769241864E+00,1.9794452672E+00,4.0129954649E+02,4.0192124406E+02,9.7172551957E-02
2020-09-16,07:15:40.177,259.30254836,6223.261161,260.30254836,1600240540.178,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973747E+00,1.9796186764E+00,4.0129954649E+02,4.0192124406E+02,9.7172551957E-02
2020-09-16,07:15:40.203,259.30254865,6223.261168,260.30254865,1600240540.203,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973747E+00,1.9796187744E+00,4.0129954649E+02,4.0192126825E+02,9.7180106975E-02
2020-09-16,07:15:40.223,259.30254888,6223.261173,260.30254888,1600240540.223,0,963,1.5156724548E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973747E+00,1.9796188724E+00,4.0129310930E+02,4.0191484527E+02,9.7180106975E-02
2020-09-16,07:15:40.252,259.30254921,6223.261181,260.30254921,1600240540.252,0,963,1.5156153259E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779075314E+00,1.9804300623E+00,4.0129310930E+02,4.0191484527E+02,9.7180106975E-02
2020-09-16,07:15:40.286,259.30254961,6223.261191,260.30254961,1600240540.286,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779075314E+00,1.9804319747E+00,4.0129310930E+02,4.0191531702E+02,9.7327479723E-02
2020-09-16,07:15:40.318,259.30254998,6223.261199,260.30254998,1600240540.318,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779075314E+00,1.9804338871E+00,4.0128413527E+02,4.0190680081E+02,9.7327479723E-02
2020-09-16,07:15:40.344,259.30255028,6223.261207,260.30255028,1600240540.344,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060776E+00,1.9797315374E+00,4.0128413527E+02,4.0190680081E+02,9.7327479723E-02
2020-09-16,07:15:40.365,259.30255052,6223.261213,260.30255052,1600240540.365,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060776E+00,1.9797344879E+00,4.0128413527E+02,4.0190752886E+02,9.7554927906E-02
2020-09-16,07:15:40.385,259.30255076,6223.261218,260.30255076,1600240540.386,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060776E+00,1.9797374383E+00,4.0138543787E+02,4.0200971707E+02,9.7554927906E-02
2020-09-16,07:15:40.413,259.30255108,6223.261226,260.30255108,1600240540.413,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779483245E+00,1.9804806355E+00,4.0138543787E+02,4.0200971707E+02,9.7554927906E-02
2020-09-16,07:15:40.436,259.30255134,6223.261232,260.30255134,1600240540.436,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779483245E+00,1.9804802264E+00,4.0138543787E+02,4.0200961612E+02,9.7523396568E-02
2020-09-16,07:15:40.457,259.30255159,6223.261238,260.30255159,1600240540.457,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779483245E+00,1.9804798172E+00,4.0126650397E+02,4.0189039634E+02,9.7523396568E-02
2020-09-16,07:15:40.483,259.30255190,6223.261246,260.30255190,1600240540.484,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775077016E+00,1.9800386303E+00,4.0126650397E+02,4.0189039634E+02,9.7523396568E-02
2020-09-16,07:15:40.505,259.30255214,6223.261251,260.30255214,1600240540.505,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775077016E+00,1.9800361294E+00,4.0126650397E+02,4.0188977934E+02,9.7330633502E-02
2020-09-16,07:15:40.528,259.30255241,6223.261258,260.30255241,1600240540.528,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775077016E+00,1.9800336285E+00,4.0127467450E+02,4.0189734555E+02,9.7330633502E-02
2020-09-16,07:15:40.555,259.30255272,6223.261265,260.30255272,1600240540.555,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959582E+00,1.9797214869E+00,4.0127467450E+02,4.0189734555E+02,9.7330633502E-02
2020-09-16,07:15:40.575,259.30255296,6223.261271,260.30255296,1600240540.576,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959582E+00,1.9797221562E+00,4.0127467450E+02,4.0189751069E+02,9.7382226647E-02
2020-09-16,07:15:40.601,259.30255326,6223.261278,260.30255326,1600240540.602,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771959582E+00,1.9797228254E+00,4.0134432726E+02,4.0196743674E+02,9.7382226647E-02
2020-09-16,07:15:40.635,259.30255366,6223.261288,260.30255366,1600240540.636,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986716E+00,1.9799257978E+00,4.0134432726E+02,4.0196743674E+02,9.7382226647E-02
2020-09-16,07:15:40.657,259.30255390,6223.261294,260.30255390,1600240540.657,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986716E+00,1.9799241849E+00,4.0134432726E+02,4.0196703872E+02,9.7257902855E-02
2020-09-16,07:15:40.680,259.30255418,6223.261300,260.30255418,1600240540.681,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986716E+00,1.9799225720E+00,4.0127116778E+02,4.0189336778E+02,9.7257902855E-02
2020-09-16,07:15:40.707,259.30255449,6223.261308,260.30255449,1600240540.708,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069885E+00,1.9794302614E+00,4.0127116778E+02,4.0189336778E+02,9.7257902855E-02
2020-09-16,07:15:40.729,259.30255473,6223.261314,260.30255473,1600240540.729,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069885E+00,1.9794325787E+00,4.0127116778E+02,4.0189393964E+02,9.7436562014E-02
2020-09-16,07:15:40.749,259.30255497,6223.261319,260.30255497,1600240540.749,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069885E+00,1.9794348959E+00,4.0129453678E+02,4.0191791681E+02,9.7436562014E-02
2020-09-16,07:15:40.776,259.30255528,6223.261327,260.30255528,1600240540.776,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793373E+00,1.9792069536E+00,4.0129453678E+02,4.0191791681E+02,9.7436562014E-02
2020-09-16,07:15:40.799,259.30255554,6223.261333,260.30255554,1600240540.799,0,963,1.5153868103E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793373E+00,1.9792051806E+00,4.0129453678E+02,4.0191747920E+02,9.7299853188E-02
2020-09-16,07:15:40.821,259.30255580,6223.261339,260.30255580,1600240540.821,0,963,1.5152431335E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793373E+00,1.9792034077E+00,4.0130314611E+02,4.0192566428E+02,9.7299853188E-02
2020-09-16,07:15:40.848,259.30255612,6223.261347,260.30255612,1600240540.849,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775280907E+00,1.9800532450E+00,4.0130314611E+02,4.0192566428E+02,9.7299853188E-02
2020-09-16,07:15:40.871,259.30255638,6223.261353,260.30255638,1600240540.871,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775280907E+00,1.9800536469E+00,4.0130314611E+02,4.0192576345E+02,9.7330833437E-02
2020-09-16,07:15:40.891,259.30255662,6223.261359,260.30255662,1600240540.892,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775280907E+00,1.9800540488E+00,4.0135217603E+02,4.0197496862E+02,9.7330833437E-02
2020-09-16,07:15:40.920,259.30255694,6223.261367,260.30255694,1600240540.920,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926281E+00,1.9803189241E+00,4.0135217603E+02,4.0197496862E+02,9.7330833437E-02
2020-09-16,07:15:40.941,259.30255720,6223.261373,260.30255720,1600240540.942,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926281E+00,1.9803177460E+00,4.0135217603E+02,4.0197467795E+02,9.7240041398E-02
2020-09-16,07:15:40.963,259.30255744,6223.261379,260.30255744,1600240540.963,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926281E+00,1.9803165679E+00,4.0128209529E+02,4.0190419789E+02,9.7240041398E-02
2020-09-16,07:15:40.996,259.30255784,6223.261388,260.30255784,1600240540.997,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931426E+00,1.9797163174E+00,4.0128209529E+02,4.0190419789E+02,9.7240041398E-02
2020-09-16,07:15:41.023,259.30255814,6223.261395,260.30255814,1600240541.023,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931426E+00,1.9797170956E+00,4.0128209529E+02,4.0190438992E+02,9.7300033523E-02
2020-09-16,07:15:41.046,259.30255841,6223.261402,260.30255841,1600240541.047,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931426E+00,1.9797178738E+00,4.0134617785E+02,4.0196876392E+02,9.7300033523E-02
2020-09-16,07:15:41.072,259.30255872,6223.261409,260.30255872,1600240541.073,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770346426E+00,1.9795591714E+00,4.0134617785E+02,4.0196876392E+02,9.7300033523E-02
2020-09-16,07:15:41.095,259.30255897,6223.261415,260.30255897,1600240541.095,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770346426E+00,1.9795600263E+00,4.0134617785E+02,4.0196897492E+02,9.7365939081E-02
2020-09-16,07:15:41.115,259.30255920,6223.261421,260.30255920,1600240541.115,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770346426E+00,1.9795608811E+00,4.0130372651E+02,4.0192666867E+02,9.7365939081E-02
2020-09-16,07:15:41.144,259.30255954,6223.261429,260.30255954,1600240541.144,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767964487E+00,1.9793223829E+00,4.0130372651E+02,4.0192666867E+02,9.7365939081E-02
2020-09-16,07:15:41.164,259.30255978,6223.261435,260.30255978,1600240541.165,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767964487E+00,1.9793204053E+00,4.0130372651E+02,4.0192618058E+02,9.7213462549E-02
2020-09-16,07:15:41.186,259.30256002,6223.261441,260.30256002,1600240541.186,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767964487E+00,1.9793184278E+00,4.0127763923E+02,4.0189956476E+02,9.7213462549E-02
2020-09-16,07:15:41.214,259.30256036,6223.261449,260.30256036,1600240541.215,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776270108E+00,1.9801500495E+00,4.0127763923E+02,4.0189956476E+02,9.7213462549E-02
2020-09-16,07:15:41.239,259.30256064,6223.261455,260.30256064,1600240541.239,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776270108E+00,1.9801528440E+00,4.0127763923E+02,4.0190025416E+02,9.7428838865E-02
2020-09-16,07:15:41.259,259.30256088,6223.261461,260.30256088,1600240541.260,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776270108E+00,1.9801556384E+00,4.0129688409E+02,4.0192021832E+02,9.7428838865E-02
2020-09-16,07:15:41.289,259.30256122,6223.261469,260.30256122,1600240541.289,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774242069E+00,1.9799525752E+00,4.0129688409E+02,4.0192021832E+02,9.7428838865E-02
2020-09-16,07:15:41.312,259.30256149,6223.261476,260.30256149,1600240541.313,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774242069E+00,1.9799523911E+00,4.0129688409E+02,4.0192017290E+02,9.7414647479E-02
2020-09-16,07:15:41.334,259.30256174,6223.261482,260.30256174,1600240541.334,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774242069E+00,1.9799522070E+00,4.0137100457E+02,4.0199436306E+02,9.7414647479E-02
2020-09-16,07:15:41.359,259.30256204,6223.261489,260.30256204,1600240541.360,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764286611E+00,1.9789553885E+00,4.0137100457E+02,4.0199436306E+02,9.7414647479E-02
2020-09-16,07:15:41.391,259.30256241,6223.261498,260.30256241,1600240541.392,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764286611E+00,1.9789573780E+00,4.0137100457E+02,4.0199485428E+02,9.7568075904E-02
2020-09-16,07:15:41.423,259.30256277,6223.261506,260.30256277,1600240541.423,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764286611E+00,1.9789593675E+00,4.0131541957E+02,4.0193967405E+02,9.7568075904E-02
2020-09-16,07:15:41.451,259.30256310,6223.261514,260.30256310,1600240541.452,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776314066E+00,1.9801636530E+00,4.0131541957E+02,4.0193967405E+02,9.7568075904E-02
2020-09-16,07:15:41.473,259.30256334,6223.261520,260.30256334,1600240541.473,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776314066E+00,1.9801604465E+00,4.0131541957E+02,4.0193888291E+02,9.7320940220E-02
2020-09-16,07:15:41.493,259.30256359,6223.261526,260.30256359,1600240541.494,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776314066E+00,1.9801572399E+00,4.0141660976E+02,4.0203943898E+02,9.7320940220E-02
2020-09-16,07:15:41.523,259.30256392,6223.261534,260.30256392,1600240541.523,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775763771E+00,1.9801021401E+00,4.0141660976E+02,4.0203943898E+02,9.7320940220E-02
2020-09-16,07:15:41.543,259.30256417,6223.261540,260.30256417,1600240541.544,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775763771E+00,1.9801015096E+00,4.0141660976E+02,4.0203928336E+02,9.7272341015E-02
2020-09-16,07:15:41.569,259.30256446,6223.261547,260.30256446,1600240541.569,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775763771E+00,1.9801008790E+00,4.0134752268E+02,4.0196993353E+02,9.7272341015E-02
2020-09-16,07:15:41.601,259.30256484,6223.261556,260.30256484,1600240541.602,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940640E+00,1.9798182055E+00,4.0134752268E+02,4.0196993353E+02,9.7272341015E-02
2020-09-16,07:15:41.625,259.30256510,6223.261562,260.30256510,1600240541.625,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940640E+00,1.9798170426E+00,4.0134752268E+02,4.0196964652E+02,9.7182694131E-02
2020-09-16,07:15:41.648,259.30256538,6223.261569,260.30256538,1600240541.649,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940640E+00,1.9798158796E+00,4.0138332199E+02,4.0200521430E+02,9.7182694131E-02
2020-09-16,07:15:41.676,259.30256569,6223.261577,260.30256569,1600240541.676,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776873042E+00,1.9802096214E+00,4.0138332199E+02,4.0200521430E+02,9.7182694131E-02
2020-09-16,07:15:41.697,259.30256594,6223.261583,260.30256594,1600240541.697,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776873042E+00,1.9802124924E+00,4.0138332199E+02,4.0200592275E+02,9.7403966655E-02
2020-09-16,07:15:41.723,259.30256624,6223.261590,260.30256624,1600240541.723,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776873042E+00,1.9802153635E+00,4.0137019387E+02,4.0199348271E+02,9.7403966655E-02
2020-09-16,07:15:41.759,259.30256667,6223.261600,260.30256667,1600240541.760,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767518508E+00,1.9792787143E+00,4.0137019387E+02,4.0199348271E+02,9.7403966655E-02
2020-09-16,07:15:41.780,259.30256691,6223.261606,260.30256691,1600240541.781,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767518508E+00,1.9792758083E+00,4.0137019387E+02,4.0199276531E+02,9.7179893178E-02
2020-09-16,07:15:41.802,259.30256715,6223.261612,260.30256715,1600240541.802,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767518508E+00,1.9792729022E+00,4.0132597322E+02,4.0194775874E+02,9.7179893178E-02
2020-09-16,07:15:41.828,259.30256745,6223.261619,260.30256745,1600240541.828,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009847E+00,1.9790217162E+00,4.0132597322E+02,4.0194775874E+02,9.7179893178E-02
2020-09-16,07:15:41.848,259.30256770,6223.261625,260.30256770,1600240541.849,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009847E+00,1.9790208031E+00,4.0132597322E+02,4.0194753334E+02,9.7109483373E-02
2020-09-16,07:15:41.869,259.30256794,6223.261631,260.30256794,1600240541.870,0,963,1.5152072144E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009847E+00,1.9790198901E+00,4.0131216703E+02,4.0193348037E+02,9.7109483373E-02
2020-09-16,07:15:41.897,259.30256825,6223.261638,260.30256825,1600240541.897,0,963,1.5153287048E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766146323E+00,1.9791336826E+00,4.0131216703E+02,4.0193348037E+02,9.7109483373E-02
2020-09-16,07:15:41.917,259.30256850,6223.261644,260.30256850,1600240541.918,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766146323E+00,1.9791378916E+00,4.0131216703E+02,4.0193451936E+02,9.7434048960E-02
2020-09-16,07:15:41.940,259.30256876,6223.261650,260.30256876,1600240541.941,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766146323E+00,1.9791421007E+00,4.0124178226E+02,4.0186506426E+02,9.7434048960E-02
2020-09-16,07:15:41.970,259.30256910,6223.261658,260.30256910,1600240541.970,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775751987E+00,1.9801038953E+00,4.0124178226E+02,4.0186506426E+02,9.7434048960E-02
2020-09-16,07:15:41.993,259.30256937,6223.261665,260.30256937,1600240541.994,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775751987E+00,1.9801022513E+00,4.0124178226E+02,4.0186465869E+02,9.7307334909E-02
2020-09-16,07:15:42.015,259.30256962,6223.261671,260.30256962,1600240542.015,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775751987E+00,1.9801006072E+00,4.0138559303E+02,4.0200828700E+02,9.7307334909E-02
2020-09-16,07:15:42.043,259.30256995,6223.261679,260.30256995,1600240542.044,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777786965E+00,1.9803043649E+00,4.0138559303E+02,4.0200828700E+02,9.7307334909E-02
2020-09-16,07:15:42.065,259.30257020,6223.261685,260.30257020,1600240542.065,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777786965E+00,1.9803050534E+00,4.0138559303E+02,4.0200845688E+02,9.7360392780E-02
2020-09-16,07:15:42.086,259.30257045,6223.261691,260.30257045,1600240542.087,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777786965E+00,1.9803057418E+00,4.0135755596E+02,4.0198054617E+02,9.7360392780E-02
2020-09-16,07:15:42.119,259.30257083,6223.261700,260.30257083,1600240542.120,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771003278E+00,1.9796265064E+00,4.0135755596E+02,4.0198054617E+02,9.7360392780E-02
2020-09-16,07:15:42.147,259.30257115,6223.261708,260.30257115,1600240542.147,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771003278E+00,1.9796251829E+00,4.0135755596E+02,4.0198021951E+02,9.7258362294E-02
2020-09-16,07:15:42.167,259.30257139,6223.261713,260.30257139,1600240542.168,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771003278E+00,1.9796238594E+00,4.0125544325E+02,4.0187762182E+02,9.7258362294E-02
2020-09-16,07:15:42.197,259.30257172,6223.261721,260.30257172,1600240542.197,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769665812E+00,1.9794899421E+00,4.0125544325E+02,4.0187762182E+02,9.7258362294E-02
2020-09-16,07:15:42.217,259.30257197,6223.261727,260.30257197,1600240542.218,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769665812E+00,1.9794902773E+00,4.0125544325E+02,4.0187770453E+02,9.7284205366E-02
2020-09-16,07:15:42.240,259.30257223,6223.261734,260.30257223,1600240542.241,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769665812E+00,1.9794906125E+00,4.0133752494E+02,4.0195999624E+02,9.7284205366E-02
2020-09-16,07:15:42.267,259.30257255,6223.261741,260.30257255,1600240542.268,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118349E+00,1.9795359240E+00,4.0133752494E+02,4.0195999624E+02,9.7284205366E-02
2020-09-16,07:15:42.289,259.30257279,6223.261747,260.30257279,1600240542.289,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118349E+00,1.9795371907E+00,4.0133752494E+02,4.0196030888E+02,9.7381862614E-02
2020-09-16,07:15:42.309,259.30257303,6223.261753,260.30257303,1600240542.310,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118349E+00,1.9795384574E+00,4.0129171772E+02,4.0191474318E+02,9.7381862614E-02
2020-09-16,07:15:42.341,259.30257339,6223.261761,260.30257339,1600240542.341,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295983E+00,1.9796563712E+00,4.0129171772E+02,4.0191474318E+02,9.7381862614E-02
2020-09-16,07:15:42.362,259.30257365,6223.261767,260.30257365,1600240542.363,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295983E+00,1.9796573331E+00,4.0129171772E+02,4.0191498054E+02,9.7456012403E-02
2020-09-16,07:15:42.384,259.30257389,6223.261773,260.30257389,1600240542.384,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295983E+00,1.9796582949E+00,4.0132348218E+02,4.0194703171E+02,9.7456012403E-02
2020-09-16,07:15:42.411,259.30257420,6223.261781,260.30257420,1600240542.411,0,963,1.5154096985E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615117E+00,1.9793898655E+00,4.0132348218E+02,4.0194703171E+02,9.7456012403E-02
2020-09-16,07:15:42.434,259.30257447,6223.261787,260.30257447,1600240542.434,0,963,1.5154752350E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615117E+00,1.9793857357E+00,4.0132348218E+02,4.0194601238E+02,9.7137602954E-02
2020-09-16,07:15:42.454,259.30257471,6223.261793,260.30257471,1600240542.455,0,963,1.5155407715E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615117E+00,1.9793816061E+00,4.0131478836E+02,4.0193628579E+02,9.7137602954E-02
2020-09-16,07:15:42.480,259.30257501,6223.261800,260.30257501,1600240542.481,0,963,1.5155407715E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620088E+00,1.9796824862E+00,4.0131478836E+02,4.0193628579E+02,9.7137602954E-02
2020-09-16,07:15:42.513,259.30257538,6223.261809,260.30257538,1600240542.513,0,963,1.5155407715E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620088E+00,1.9796854698E+00,4.0131478836E+02,4.0193702209E+02,9.7367610161E-02
2020-09-16,07:15:42.546,259.30257578,6223.261819,260.30257578,1600240542.547,0,963,1.5153276825E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620088E+00,1.9796884534E+00,4.0131919493E+02,4.0194217180E+02,9.7367610161E-02
2020-09-16,07:15:42.576,259.30257612,6223.261827,260.30257612,1600240542.577,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578919E+00,1.9796843313E+00,4.0131919493E+02,4.0194217180E+02,9.7367610161E-02
2020-09-16,07:15:42.598,259.30257638,6223.261833,260.30257638,1600240542.599,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578919E+00,1.9796848023E+00,4.0131919493E+02,4.0194228804E+02,9.7403918614E-02
2020-09-16,07:15:42.619,259.30257662,6223.261839,260.30257662,1600240542.620,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578919E+00,1.9796852733E+00,4.0128849927E+02,4.0191166094E+02,9.7403918614E-02
2020-09-16,07:15:42.648,259.30257696,6223.261847,260.30257696,1600240542.649,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913711E+00,1.9791180282E+00,4.0128849927E+02,4.0191166094E+02,9.7403918614E-02
2020-09-16,07:15:42.671,259.30257721,6223.261853,260.30257721,1600240542.671,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913711E+00,1.9791157111E+00,4.0128849927E+02,4.0191108900E+02,9.7225242281E-02
2020-09-16,07:15:42.691,259.30257745,6223.261859,260.30257745,1600240542.692,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913711E+00,1.9791133941E+00,4.0132492651E+02,4.0194700076E+02,9.7225242281E-02
2020-09-16,07:15:42.720,259.30257778,6223.261867,260.30257778,1600240542.720,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776963222E+00,1.9802197550E+00,4.0132492651E+02,4.0194700076E+02,9.7225242281E-02
2020-09-16,07:15:42.742,259.30257803,6223.261873,260.30257803,1600240542.742,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776963222E+00,1.9802240999E+00,4.0132492651E+02,4.0194807273E+02,9.7560100533E-02
2020-09-16,07:15:42.763,259.30257828,6223.261879,260.30257828,1600240542.763,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776963222E+00,1.9802284448E+00,4.0133160867E+02,4.0195583727E+02,9.7560100533E-02
2020-09-16,07:15:42.792,259.30257861,6223.261887,260.30257861,1600240542.792,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081970E+00,1.9793391825E+00,4.0133160867E+02,4.0195583727E+02,9.7560100533E-02
2020-09-16,07:15:42.815,259.30257888,6223.261893,260.30257888,1600240542.815,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081970E+00,1.9793364390E+00,4.0133160867E+02,4.0195516007E+02,9.7348566562E-02
2020-09-16,07:15:42.841,259.30257918,6223.261900,260.30257918,1600240542.841,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081970E+00,1.9793336956E+00,4.0123862667E+02,4.0186135657E+02,9.7348566562E-02
2020-09-16,07:15:42.872,259.30257955,6223.261909,260.30257955,1600240542.873,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777203163E+00,1.9802469801E+00,4.0123862667E+02,4.0186135657E+02,9.7348566562E-02
2020-09-16,07:15:42.894,259.30257979,6223.261915,260.30257979,1600240542.894,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777203163E+00,1.9802475450E+00,4.0123862667E+02,4.0186149590E+02,9.7392098508E-02
2020-09-16,07:15:42.914,259.30258003,6223.261921,260.30258003,1600240542.915,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777203163E+00,1.9802481098E+00,4.0128949729E+02,4.0191258484E+02,9.7392098508E-02
2020-09-16,07:15:42.941,259.30258035,6223.261928,260.30258035,1600240542.942,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775825877E+00,1.9801102052E+00,4.0128949729E+02,4.0191258484E+02,9.7392098508E-02
2020-09-16,07:15:42.963,259.30258059,6223.261934,260.30258059,1600240542.963,0,963,1.5152363586E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775825877E+00,1.9801096050E+00,4.0128949729E+02,4.0191243676E+02,9.7345838356E-02
2020-09-16,07:15:42.986,259.30258086,6223.261941,260.30258086,1600240542.986,0,963,1.5155876465E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775825877E+00,1.9801090048E+00,4.0137023559E+02,4.0199315228E+02,9.7345838356E-02
2020-09-16,07:15:43.015,259.30258119,6223.261949,260.30258119,1600240543.015,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778016669E+00,1.9803283639E+00,4.0137023559E+02,4.0199315228E+02,9.7345838356E-02
2020-09-16,07:15:43.036,259.30258144,6223.261954,260.30258144,1600240543.036,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778016669E+00,1.9803283160E+00,4.0137023559E+02,4.0199314046E+02,9.7342145862E-02
2020-09-16,07:15:43.056,259.30258168,6223.261960,260.30258168,1600240543.057,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778016669E+00,1.9803282681E+00,4.0130625377E+02,4.0192904752E+02,9.7342145862E-02
2020-09-16,07:15:43.084,259.30258199,6223.261968,260.30258199,1600240543.084,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775538426E+00,1.9800801272E+00,4.0130625377E+02,4.0192904752E+02,9.7342145862E-02
2020-09-16,07:15:43.105,259.30258223,6223.261974,260.30258223,1600240543.105,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775538426E+00,1.9800774867E+00,4.0130625377E+02,4.0192839604E+02,9.7138630429E-02
2020-09-16,07:15:43.125,259.30258248,6223.261979,260.30258248,1600240543.126,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775538426E+00,1.9800748462E+00,4.0137311847E+02,4.0199471282E+02,9.7138630429E-02
2020-09-16,07:15:43.154,259.30258281,6223.261987,260.30258281,1600240543.155,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776948049E+00,1.9802159882E+00,4.0137311847E+02,4.0199471282E+02,9.7138630429E-02
2020-09-16,07:15:43.177,259.30258308,6223.261994,260.30258308,1600240543.178,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776948049E+00,1.9802174785E+00,4.0137311847E+02,4.0199508054E+02,9.7253484878E-02
2020-09-16,07:15:43.198,259.30258332,6223.262000,260.30258332,1600240543.199,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776948049E+00,1.9802189688E+00,4.0143018387E+02,4.0205260214E+02,9.7253484878E-02
2020-09-16,07:15:43.230,259.30258369,6223.262009,260.30258369,1600240543.231,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778663002E+00,1.9803906829E+00,4.0143018387E+02,4.0205260214E+02,9.7253484878E-02
2020-09-16,07:15:43.256,259.30258399,6223.262016,260.30258399,1600240543.257,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778663002E+00,1.9803918609E+00,4.0143018387E+02,4.0205289284E+02,9.7344267036E-02
2020-09-16,07:15:43.278,259.30258424,6223.262022,260.30258424,1600240543.278,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778663002E+00,1.9803930389E+00,4.0136591727E+02,4.0198881719E+02,9.7344267036E-02
2020-09-16,07:15:43.306,259.30258457,6223.262030,260.30258457,1600240543.307,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778587981E+00,1.9803855273E+00,4.0136591727E+02,4.0198881719E+02,9.7344267036E-02
2020-09-16,07:15:43.328,259.30258483,6223.262036,260.30258483,1600240543.329,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778587981E+00,1.9803839919E+00,4.0136591727E+02,4.0198843837E+02,9.7225944281E-02
2020-09-16,07:15:43.348,259.30258506,6223.262041,260.30258506,1600240543.349,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778587981E+00,1.9803824565E+00,4.0139644724E+02,4.0201863684E+02,9.7225944281E-02
2020-09-16,07:15:43.375,259.30258537,6223.262049,260.30258537,1600240543.376,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778750093E+00,1.9803986884E+00,4.0139644724E+02,4.0201863684E+02,9.7225944281E-02
2020-09-16,07:15:43.397,259.30258561,6223.262055,260.30258561,1600240543.397,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778750093E+00,1.9803993261E+00,4.0139644724E+02,4.0201879421E+02,9.7275093011E-02
2020-09-16,07:15:43.417,259.30258586,6223.262061,260.30258586,1600240543.418,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778750093E+00,1.9803999639E+00,4.0132851766E+02,4.0195091665E+02,9.7275093011E-02
2020-09-16,07:15:43.444,259.30258616,6223.262068,260.30258616,1600240543.444,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774788380E+00,1.9800032869E+00,4.0132851766E+02,4.0195091665E+02,9.7275093011E-02
2020-09-16,07:15:43.464,259.30258640,6223.262074,260.30258640,1600240543.465,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774788380E+00,1.9800046604E+00,4.0132851766E+02,4.0195125555E+02,9.7380957900E-02
2020-09-16,07:15:43.486,259.30258666,6223.262080,260.30258666,1600240543.487,0,963,1.5156266785E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774788380E+00,1.9800060338E+00,4.0127878714E+02,4.0190178674E+02,9.7380957900E-02
2020-09-16,07:15:43.517,259.30258701,6223.262088,260.30258701,1600240543.518,0,963,1.5150542908E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825148E+00,1.9793088207E+00,4.0127878714E+02,4.0190178674E+02,9.7380957900E-02
2020-09-16,07:15:43.542,259.30258729,6223.262095,260.30258729,1600240543.542,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825148E+00,1.9793072083E+00,4.0127878714E+02,4.0190138879E+02,9.7256634989E-02
2020-09-16,07:15:43.562,259.30258753,6223.262101,260.30258753,1600240543.563,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825148E+00,1.9793055959E+00,4.0136170592E+02,4.0198403819E+02,9.7256634989E-02
2020-09-16,07:15:43.591,259.30258786,6223.262109,260.30258786,1600240543.591,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490015E+00,1.9789716570E+00,4.0136170592E+02,4.0198403819E+02,9.7256634989E-02
2020-09-16,07:15:43.622,259.30258823,6223.262117,260.30258823,1600240543.623,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490015E+00,1.9789723619E+00,4.0136170592E+02,4.0198421225E+02,9.7311002665E-02
2020-09-16,07:15:43.654,259.30258860,6223.262126,260.30258860,1600240543.655,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490015E+00,1.9789730669E+00,4.0133232284E+02,4.0195495765E+02,9.7311002665E-02
2020-09-16,07:15:43.684,259.30258894,6223.262134,260.30258894,1600240543.684,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141665E+00,1.9795389537E+00,4.0133232284E+02,4.0195495765E+02,9.7311002665E-02
2020-09-16,07:15:43.704,259.30258918,6223.262140,260.30258918,1600240543.705,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141665E+00,1.9795377347E+00,4.0133232284E+02,4.0195465679E+02,9.7217022452E-02
2020-09-16,07:15:43.726,259.30258942,6223.262146,260.30258942,1600240543.726,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141665E+00,1.9795365157E+00,4.0133587687E+02,4.0195791546E+02,9.7217022452E-02
2020-09-16,07:15:43.752,259.30258972,6223.262153,260.30258972,1600240543.752,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764762202E+00,1.9789978831E+00,4.0133587687E+02,4.0195791546E+02,9.7217022452E-02
2020-09-16,07:15:43.773,259.30258997,6223.262159,260.30258997,1600240543.773,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764762202E+00,1.9789990558E+00,4.0133587687E+02,4.0195820497E+02,9.7307456201E-02
2020-09-16,07:15:43.793,259.30259021,6223.262165,260.30259021,1600240543.794,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764762202E+00,1.9790002285E+00,4.0122679147E+02,4.0184923985E+02,9.7307456201E-02
2020-09-16,07:15:43.822,259.30259054,6223.262173,260.30259054,1600240543.823,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769002483E+00,1.9794247980E+00,4.0122679147E+02,4.0184923985E+02,9.7307456201E-02
2020-09-16,07:15:43.844,259.30259079,6223.262179,260.30259079,1600240543.844,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769002483E+00,1.9794238835E+00,4.0122679147E+02,4.0184901418E+02,9.7236946477E-02
2020-09-16,07:15:43.865,259.30259103,6223.262185,260.30259103,1600240543.865,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769002483E+00,1.9794229690E+00,4.0129001319E+02,4.0191210825E+02,9.7236946477E-02
2020-09-16,07:15:43.891,259.30259134,6223.262192,260.30259134,1600240543.892,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476098E+00,1.9793702634E+00,4.0129001319E+02,4.0191210825E+02,9.7236946477E-02
2020-09-16,07:15:43.913,259.30259159,6223.262198,260.30259159,1600240543.913,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476098E+00,1.9793718427E+00,4.0129001319E+02,4.0191249805E+02,9.7358721137E-02
2020-09-16,07:15:43.938,259.30259189,6223.262205,260.30259189,1600240543.939,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476098E+00,1.9793734221E+00,4.0143294146E+02,4.0205603797E+02,9.7358721137E-02
2020-09-16,07:15:43.973,259.30259228,6223.262215,260.30259228,1600240543.973,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795577E+00,1.9803065608E+00,4.0143294146E+02,4.0205603797E+02,9.7358721137E-02
2020-09-16,07:15:43.999,259.30259258,6223.262222,260.30259258,1600240543.999,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795577E+00,1.9803047780E+00,4.0143294146E+02,4.0205559803E+02,9.7221329720E-02
2020-09-16,07:15:44.020,259.30259284,6223.262228,260.30259284,1600240544.021,0,963,1.5149111938E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795577E+00,1.9803029953E+00,4.0135047833E+02,4.0197256713E+02,9.7221329720E-02
2020-09-16,07:15:44.049,259.30259316,6223.262236,260.30259316,1600240544.049,0,963,1.5149711609E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700624E+00,1.9798929775E+00,4.0135047833E+02,4.0197256713E+02,9.7221329720E-02
2020-09-16,07:15:44.071,259.30259341,6223.262242,260.30259341,1600240544.071,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700624E+00,1.9798954641E+00,4.0135047833E+02,4.0197318078E+02,9.7413006853E-02
2020-09-16,07:15:44.092,259.30259366,6223.262248,260.30259366,1600240544.092,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700624E+00,1.9798979508E+00,4.0141800346E+02,4.0204142443E+02,9.7413006853E-02
2020-09-16,07:15:44.118,259.30259396,6223.262255,260.30259396,1600240544.118,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774481024E+00,1.9799760906E+00,4.0141800346E+02,4.0204142443E+02,9.7413006853E-02
2020-09-16,07:15:44.138,259.30259420,6223.262261,260.30259420,1600240544.139,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774481024E+00,1.9799757344E+00,4.0141800346E+02,4.0204133652E+02,9.7385552062E-02
2020-09-16,07:15:44.160,259.30259444,6223.262267,260.30259444,1600240544.160,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774481024E+00,1.9799753782E+00,4.0131433701E+02,4.0193742122E+02,9.7385552062E-02
2020-09-16,07:15:44.188,259.30259478,6223.262275,260.30259478,1600240544.189,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773305868E+00,1.9798577124E+00,4.0131433701E+02,4.0193742122E+02,9.7385552062E-02
2020-09-16,07:15:44.211,259.30259505,6223.262281,260.30259505,1600240544.212,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773305868E+00,1.9798568179E+00,4.0131433701E+02,4.0193720049E+02,9.7316600142E-02
2020-09-16,07:15:44.233,259.30259530,6223.262287,260.30259530,1600240544.234,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773305868E+00,1.9798559233E+00,4.0125780761E+02,4.0188036265E+02,9.7316600142E-02
2020-09-16,07:15:44.262,259.30259563,6223.262295,260.30259563,1600240544.262,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961205E+00,1.9787200082E+00,4.0125780761E+02,4.0188036265E+02,9.7316600142E-02
2020-09-16,07:15:44.283,259.30259588,6223.262301,260.30259588,1600240544.284,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961205E+00,1.9787206104E+00,4.0125780761E+02,4.0188051132E+02,9.7363049011E-02
2020-09-16,07:15:44.305,259.30259612,6223.262307,260.30259612,1600240544.305,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961205E+00,1.9787212126E+00,4.0127646391E+02,4.0189934525E+02,9.7363049011E-02
2020-09-16,07:15:44.338,259.30259652,6223.262316,260.30259652,1600240544.339,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516034E+00,1.9792774053E+00,4.0127646391E+02,4.0189934525E+02,9.7363049011E-02
2020-09-16,07:15:44.365,259.30259682,6223.262324,260.30259682,1600240544.365,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516034E+00,1.9792754475E+00,4.0127646391E+02,4.0189886203E+02,9.7212087766E-02
2020-09-16,07:15:44.387,259.30259707,6223.262330,260.30259707,1600240544.387,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516034E+00,1.9792734896E+00,4.0127482242E+02,4.0189673479E+02,9.7212087766E-02
2020-09-16,07:15:44.417,259.30259742,6223.262338,260.30259742,1600240544.417,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772001847E+00,1.9797226433E+00,4.0127482242E+02,4.0189673479E+02,9.7212087766E-02
2020-09-16,07:15:44.438,259.30259767,6223.262344,260.30259767,1600240544.439,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772001847E+00,1.9797251614E+00,4.0127482242E+02,4.0189735615E+02,9.7406209385E-02
2020-09-16,07:15:44.460,259.30259792,6223.262350,260.30259792,1600240544.460,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772001847E+00,1.9797276796E+00,4.0138326059E+02,4.0200658409E+02,9.7406209385E-02
2020-09-16,07:15:44.486,259.30259822,6223.262357,260.30259822,1600240544.486,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765832502E+00,1.9791099564E+00,4.0138326059E+02,4.0200658409E+02,9.7406209385E-02
2020-09-16,07:15:44.507,259.30259847,6223.262363,260.30259847,1600240544.508,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765832502E+00,1.9791085311E+00,4.0138326059E+02,4.0200623220E+02,9.7296305476E-02
2020-09-16,07:15:44.529,259.30259873,6223.262369,260.30259873,1600240544.530,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765832502E+00,1.9791071059E+00,4.0130891352E+02,4.0193141792E+02,9.7296305476E-02
2020-09-16,07:15:44.559,259.30259907,6223.262378,260.30259907,1600240544.560,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775082430E+00,1.9800332798E+00,4.0130891352E+02,4.0193141792E+02,9.7296305476E-02
2020-09-16,07:15:44.581,259.30259932,6223.262384,260.30259932,1600240544.581,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775082430E+00,1.9800348827E+00,4.0130891352E+02,4.0193181340E+02,9.7419848614E-02
2020-09-16,07:15:44.601,259.30259956,6223.262389,260.30259956,1600240544.602,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775082430E+00,1.9800364855E+00,4.0132325837E+02,4.0194657601E+02,9.7419848614E-02
2020-09-16,07:15:44.631,259.30259990,6223.262398,260.30259990,1600240544.631,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604090E+00,1.9795880789E+00,4.0132325837E+02,4.0194657601E+02,9.7419848614E-02
2020-09-16,07:15:44.651,259.30260014,6223.262403,260.30260014,1600240544.652,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604090E+00,1.9795876232E+00,4.0132325837E+02,4.0194646355E+02,9.7384716908E-02
2020-09-16,07:15:44.673,259.30260038,6223.262409,260.30260038,1600240544.673,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604090E+00,1.9795871675E+00,4.0140572204E+02,4.0202894278E+02,9.7384716908E-02
2020-09-16,07:15:44.700,259.30260069,6223.262417,260.30260069,1600240544.700,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083244E+00,1.9792346330E+00,4.0140572204E+02,4.0202894278E+02,9.7384716908E-02
2020-09-16,07:15:44.730,259.30260105,6223.262425,260.30260105,1600240544.731,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083244E+00,1.9792322761E+00,4.0140572204E+02,4.0202836088E+02,9.7202982593E-02
2020-09-16,07:15:44.763,259.30260142,6223.262434,260.30260142,1600240544.763,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083244E+00,1.9792299192E+00,4.0131945630E+02,4.0194137955E+02,9.7202982593E-02
2020-09-16,07:15:44.790,259.30260175,6223.262442,260.30260175,1600240544.791,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772292863E+00,1.9797515457E+00,4.0131945630E+02,4.0194137955E+02,9.7202982593E-02
2020-09-16,07:15:44.812,259.30260200,6223.262448,260.30260200,1600240544.813,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772292863E+00,1.9797524793E+00,4.0131945630E+02,4.0194160992E+02,9.7274945598E-02
2020-09-16,07:15:44.834,259.30260225,6223.262454,260.30260225,1600240544.834,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772292863E+00,1.9797534128E+00,4.0137252727E+02,4.0199499357E+02,9.7274945598E-02
2020-09-16,07:15:44.859,259.30260255,6223.262461,260.30260255,1600240544.860,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663185E+00,1.9795902369E+00,4.0137252727E+02,4.0199499357E+02,9.7274945598E-02
2020-09-16,07:15:44.881,259.30260279,6223.262467,260.30260279,1600240544.881,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663185E+00,1.9795914142E+00,4.0137252727E+02,4.0199528416E+02,9.7365707095E-02
2020-09-16,07:15:44.901,259.30260303,6223.262473,260.30260303,1600240544.902,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663185E+00,1.9795925915E+00,4.0132390802E+02,4.0194688003E+02,9.7365707095E-02
2020-09-16,07:15:44.931,259.30260338,6223.262481,260.30260338,1600240544.932,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776469660E+00,1.9801739809E+00,4.0132390802E+02,4.0194688003E+02,9.7365707095E-02
2020-09-16,07:15:44.954,259.30260365,6223.262487,260.30260365,1600240544.955,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776469660E+00,1.9801731438E+00,4.0132390802E+02,4.0194667349E+02,9.7301190272E-02
2020-09-16,07:15:44.976,259.30260389,6223.262493,260.30260389,1600240544.976,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776469660E+00,1.9801723067E+00,4.0130540285E+02,4.0192793308E+02,9.7301190272E-02
2020-09-16,07:15:45.005,259.30260422,6223.262501,260.30260422,1600240545.005,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774013818E+00,1.9799264089E+00,4.0130540285E+02,4.0192793308E+02,9.7301190272E-02
2020-09-16,07:15:45.026,259.30260447,6223.262507,260.30260447,1600240545.026,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774013818E+00,1.9799272348E+00,4.0130540285E+02,4.0192813686E+02,9.7364849820E-02
2020-09-16,07:15:45.052,259.30260477,6223.262514,260.30260477,1600240545.052,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774013818E+00,1.9799280607E+00,4.0137194166E+02,4.0199498274E+02,9.7364849820E-02
2020-09-16,07:15:45.086,259.30260517,6223.262524,260.30260517,1600240545.087,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769514026E+00,1.9794775065E+00,4.0137194166E+02,4.0199498274E+02,9.7364849820E-02
2020-09-16,07:15:45.111,259.30260545,6223.262531,260.30260545,1600240545.111,0,963,1.5150111389E+02,5.9997459412E+01,2.5437500000E+01,6.0214378357E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769514026E+00,1.9794776986E+00,4.0137194166E+02,4.0199503016E+02,9.7379662410E-02
2020-09-16,07:15:45.131,259.30260568,6223.262536,260.30260568,1600240545.131,0,963,1.5146292267E+02,5.9997377014E+01,2.5437500000E+01,6.0214213562E+01,5.9993220520E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769514026E+00,1.9794778908E+00,4.0135733010E+02,4.0198044334E+02,9.7379662410E-02
2020-09-16,07:15:45.157,259.30260598,6223.262544,260.30260598,1600240545.157,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868908E+00,1.9797136799E+00,4.0135733010E+02,4.0198044334E+02,9.7379662410E-02
2020-09-16,07:15:45.180,259.30260625,6223.262550,260.30260625,1600240545.180,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868908E+00,1.9797124323E+00,4.0135733010E+02,4.0198013543E+02,9.7283487642E-02
2020-09-16,07:15:45.201,259.30260650,6223.262556,260.30260650,1600240545.202,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868908E+00,1.9797111847E+00,4.0133250928E+02,4.0195496821E+02,9.7283487642E-02
2020-09-16,07:15:45.230,259.30260684,6223.262564,260.30260684,1600240545.231,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759037096E+00,1.9784263653E+00,4.0133250928E+02,4.0195496821E+02,9.7283487642E-02
2020-09-16,07:15:45.252,259.30260708,6223.262570,260.30260708,1600240545.252,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759037096E+00,1.9784272031E+00,4.0133250928E+02,4.0195517510E+02,9.7348115502E-02
2020-09-16,07:15:45.273,259.30260733,6223.262576,260.30260733,1600240545.273,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759037096E+00,1.9784280409E+00,4.0129065928E+02,4.0191346705E+02,9.7348115502E-02
2020-09-16,07:15:45.303,259.30260769,6223.262584,260.30260769,1600240545.304,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767281309E+00,1.9792535155E+00,4.0129065928E+02,4.0191346705E+02,9.7348115502E-02
2020-09-16,07:15:45.325,259.30260794,6223.262591,260.30260794,1600240545.326,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767281309E+00,1.9792536344E+00,4.0129065928E+02,4.0191349640E+02,9.7357282744E-02
2020-09-16,07:15:45.348,259.30260819,6223.262597,260.30260819,1600240545.348,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767281309E+00,1.9792537532E+00,4.0125669493E+02,4.0187950867E+02,9.7357282744E-02
2020-09-16,07:15:45.378,259.30260854,6223.262605,260.30260854,1600240545.378,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085454E+00,1.9797347816E+00,4.0125669493E+02,4.0187950867E+02,9.7357282744E-02
2020-09-16,07:15:45.400,259.30260880,6223.262611,260.30260880,1600240545.400,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085454E+00,1.9797332172E+00,4.0125669493E+02,4.0187912267E+02,9.7236685937E-02
2020-09-16,07:15:45.421,259.30260904,6223.262617,260.30260904,1600240545.421,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085454E+00,1.9797316528E+00,4.0136576822E+02,4.0198797905E+02,9.7236685937E-02
2020-09-16,07:15:45.451,259.30260940,6223.262626,260.30260940,1600240545.452,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774870145E+00,1.9800104772E+00,4.0136576822E+02,4.0198797905E+02,9.7236685937E-02
2020-09-16,07:15:45.477,259.30260970,6223.262633,260.30260970,1600240545.478,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774870145E+00,1.9800106555E+00,4.0136576822E+02,4.0198802306E+02,9.7250430886E-02
2020-09-16,07:15:45.500,259.30260995,6223.262639,260.30260995,1600240545.500,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774870145E+00,1.9800108338E+00,4.0129557600E+02,4.0191776602E+02,9.7250430886E-02
2020-09-16,07:15:45.528,259.30261028,6223.262647,260.30261028,1600240545.528,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081969E+00,1.9794312775E+00,4.0129557600E+02,4.0191776602E+02,9.7250430886E-02
2020-09-16,07:15:45.549,259.30261053,6223.262653,260.30261053,1600240545.550,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081969E+00,1.9794351688E+00,4.0129557600E+02,4.0191872640E+02,9.7550452402E-02
2020-09-16,07:15:45.572,259.30261079,6223.262659,260.30261079,1600240545.572,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081969E+00,1.9794390602E+00,4.0127343330E+02,4.0189750965E+02,9.7550452402E-02
2020-09-16,07:15:45.599,259.30261111,6223.262667,260.30261111,1600240545.600,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703886E+00,1.9790006914E+00,4.0127343330E+02,4.0189750965E+02,9.7550452402E-02
2020-09-16,07:15:45.621,259.30261135,6223.262673,260.30261135,1600240545.621,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703886E+00,1.9789976421E+00,4.0127343330E+02,4.0189675697E+02,9.7315304779E-02
2020-09-16,07:15:45.642,259.30261161,6223.262679,260.30261161,1600240545.643,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703886E+00,1.9789945929E+00,4.0132029094E+02,4.0194293463E+02,9.7315304779E-02
2020-09-16,07:15:45.673,259.30261196,6223.262687,260.30261196,1600240545.673,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771033210E+00,1.9796283337E+00,4.0132029094E+02,4.0194293463E+02,9.7315304779E-02
2020-09-16,07:15:45.694,259.30261221,6223.262693,260.30261221,1600240545.695,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771033210E+00,1.9796278826E+00,4.0132029094E+02,4.0194282330E+02,9.7280528762E-02
2020-09-16,07:15:45.714,259.30261244,6223.262699,260.30261244,1600240545.715,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771033210E+00,1.9796274315E+00,4.0130970163E+02,4.0193210624E+02,9.7280528762E-02
2020-09-16,07:15:45.743,259.30261278,6223.262707,260.30261278,1600240545.744,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192843E+00,1.9791427768E+00,4.0130970163E+02,4.0193210624E+02,9.7280528762E-02
2020-09-16,07:15:45.765,259.30261302,6223.262713,260.30261302,1600240545.765,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192843E+00,1.9791425114E+00,4.0130970163E+02,4.0193204072E+02,9.7260062994E-02
2020-09-16,07:15:45.786,259.30261326,6223.262718,260.30261326,1600240545.786,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192843E+00,1.9791422460E+00,4.0130541793E+02,4.0192768487E+02,9.7260062994E-02
2020-09-16,07:15:45.812,259.30261358,6223.262726,260.30261358,1600240545.813,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300400E+00,1.9796536536E+00,4.0130541793E+02,4.0192768487E+02,9.7260062994E-02
2020-09-16,07:15:45.846,259.30261397,6223.262735,260.30261397,1600240545.847,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300400E+00,1.9796548594E+00,4.0130541793E+02,4.0192798243E+02,9.7353019400E-02
2020-09-16,07:15:45.878,259.30261433,6223.262744,260.30261433,1600240545.878,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300400E+00,1.9796560652E+00,4.0138887065E+02,4.0201186225E+02,9.7353019400E-02
2020-09-16,07:15:45.904,259.30261464,6223.262751,260.30261464,1600240545.905,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550484E+00,1.9791804668E+00,4.0138887065E+02,4.0201186225E+02,9.7353019400E-02
2020-09-16,07:15:45.928,259.30261492,6223.262758,260.30261492,1600240545.929,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550484E+00,1.9791817692E+00,4.0138887065E+02,4.0201218382E+02,9.7453452548E-02
2020-09-16,07:15:45.950,259.30261516,6223.262764,260.30261516,1600240545.950,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550484E+00,1.9791830717E+00,4.0134945761E+02,4.0197303111E+02,9.7453452548E-02
2020-09-16,07:15:45.979,259.30261550,6223.262772,260.30261550,1600240545.979,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774596017E+00,1.9799886539E+00,4.0134945761E+02,4.0197303111E+02,9.7453452548E-02
2020-09-16,07:15:46.000,259.30261574,6223.262778,260.30261574,1600240546.000,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774596017E+00,1.9799881104E+00,4.0134945761E+02,4.0197289699E+02,9.7411558602E-02
2020-09-16,07:15:46.020,259.30261598,6223.262784,260.30261598,1600240546.021,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774596017E+00,1.9799875669E+00,4.0126807598E+02,4.0189125485E+02,9.7411558602E-02
2020-09-16,07:15:46.049,259.30261631,6223.262791,260.30261631,1600240546.049,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944623E+00,1.9798222164E+00,4.0126807598E+02,4.0189125485E+02,9.7411558602E-02
2020-09-16,07:15:46.071,259.30261656,6223.262798,260.30261656,1600240546.071,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944623E+00,1.9798230409E+00,4.0126807598E+02,4.0189145827E+02,9.7475113435E-02
2020-09-16,07:15:46.092,259.30261681,6223.262803,260.30261681,1600240546.092,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944623E+00,1.9798238654E+00,4.0128356610E+02,4.0190717590E+02,9.7475113435E-02
2020-09-16,07:15:46.118,259.30261711,6223.262811,260.30261711,1600240546.118,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763001971E+00,1.9788283283E+00,4.0128356610E+02,4.0190717590E+02,9.7475113435E-02
2020-09-16,07:15:46.138,259.30261735,6223.262816,260.30261735,1600240546.139,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763001971E+00,1.9788262755E+00,4.0128356610E+02,4.0190666912E+02,9.7316793994E-02
2020-09-16,07:15:46.164,259.30261765,6223.262824,260.30261765,1600240546.165,0,963,1.5145867920E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763001971E+00,1.9788242227E+00,4.0126429985E+02,4.0188686620E+02,9.7316793994E-02
2020-09-16,07:15:46.200,259.30261807,6223.262834,260.30261807,1600240546.201,0,963,1.5145824127E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770206517E+00,1.9795455974E+00,4.0126429985E+02,4.0188686620E+02,9.7316793994E-02
2020-09-16,07:15:46.223,259.30261832,6223.262840,260.30261832,1600240546.223,0,963,1.5145805359E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770206517E+00,1.9795465222E+00,4.0126429985E+02,4.0188709440E+02,9.7388089246E-02
2020-09-16,07:15:46.243,259.30261856,6223.262846,260.30261856,1600240546.244,0,963,1.5145805359E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770206517E+00,1.9795474469E+00,4.0130890565E+02,4.0193199767E+02,9.7388089246E-02
2020-09-16,07:15:46.270,259.30261888,6223.262853,260.30261888,1600240546.271,0,963,1.5149649200E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810250E+00,1.9793075140E+00,4.0130890565E+02,4.0193199767E+02,9.7388089246E-02
2020-09-16,07:15:46.292,259.30261912,6223.262859,260.30261912,1600240546.292,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810250E+00,1.9793063115E+00,4.0130890565E+02,4.0193170085E+02,9.7295369100E-02
2020-09-16,07:15:46.312,259.30261936,6223.262865,260.30261936,1600240546.313,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810250E+00,1.9793051089E+00,4.0125484360E+02,4.0187725813E+02,9.7295369100E-02
2020-09-16,07:15:46.341,259.30261969,6223.262873,260.30261969,1600240546.341,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609065E+00,1.9792849648E+00,4.0125484360E+02,4.0187725813E+02,9.7295369100E-02
2020-09-16,07:15:46.362,259.30261994,6223.262879,260.30261994,1600240546.363,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609065E+00,1.9792861603E+00,4.0125484360E+02,4.0187755317E+02,9.7387551028E-02
2020-09-16,07:15:46.384,259.30262019,6223.262884,260.30262019,1600240546.384,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609065E+00,1.9792873558E+00,4.0127807135E+02,4.0190111205E+02,9.7387551028E-02
2020-09-16,07:15:46.410,259.30262049,6223.262892,260.30262049,1600240546.410,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476913E+00,1.9793742515E+00,4.0127807135E+02,4.0190111205E+02,9.7387551028E-02
2020-09-16,07:15:46.430,259.30262073,6223.262897,260.30262073,1600240546.431,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476913E+00,1.9793725611E+00,4.0127807135E+02,4.0190069486E+02,9.7257218403E-02
2020-09-16,07:15:46.451,259.30262097,6223.262903,260.30262097,1600240546.452,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476913E+00,1.9793708707E+00,4.0127568444E+02,4.0189788706E+02,9.7257218403E-02
2020-09-16,07:15:46.480,259.30262131,6223.262911,260.30262131,1600240546.481,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002676E+00,1.9795236418E+00,4.0127568444E+02,4.0189788706E+02,9.7257218403E-02
2020-09-16,07:15:46.503,259.30262157,6223.262918,260.30262157,1600240546.504,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002676E+00,1.9795233372E+00,4.0127568444E+02,4.0189781190E+02,9.7233734956E-02
2020-09-16,07:15:46.526,259.30262183,6223.262924,260.30262183,1600240546.526,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002676E+00,1.9795230326E+00,4.0133859715E+02,4.0196074697E+02,9.7233734956E-02
2020-09-16,07:15:46.558,259.30262220,6223.262933,260.30262220,1600240546.558,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292807E+00,1.9796522103E+00,4.0133859715E+02,4.0196074697E+02,9.7233734956E-02
2020-09-16,07:15:46.584,259.30262250,6223.262940,260.30262250,1600240546.584,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292807E+00,1.9796580284E+00,4.0133859715E+02,4.0196218287E+02,9.7682263595E-02
2020-09-16,07:15:46.605,259.30262274,6223.262946,260.30262274,1600240546.605,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292807E+00,1.9796638466E+00,4.0126726911E+02,4.0189217969E+02,9.7682263595E-02
2020-09-16,07:15:46.631,259.30262304,6223.262953,260.30262304,1600240546.631,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779247877E+00,1.9804603733E+00,4.0126726911E+02,4.0189217969E+02,9.7682263595E-02
2020-09-16,07:15:46.651,259.30262329,6223.262959,260.30262329,1600240546.652,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779247877E+00,1.9804563222E+00,4.0126726911E+02,4.0189118043E+02,9.7370079729E-02
2020-09-16,07:15:46.673,259.30262353,6223.262965,260.30262353,1600240546.673,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779247877E+00,1.9804522710E+00,4.0127337618E+02,4.0189629774E+02,9.7370079729E-02
2020-09-16,07:15:46.700,259.30262384,6223.262972,260.30262384,1600240546.700,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973788E+00,1.9798240605E+00,4.0127337618E+02,4.0189629774E+02,9.7370079729E-02
2020-09-16,07:15:46.720,259.30262409,6223.262978,260.30262409,1600240546.721,0,963,1.5150076294E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973788E+00,1.9798220377E+00,4.0127337618E+02,4.0189579863E+02,9.7214152499E-02
2020-09-16,07:15:46.742,259.30262433,6223.262984,260.30262433,1600240546.742,0,963,1.5150491486E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973788E+00,1.9798200149E+00,4.0136692841E+02,4.0198899675E+02,9.7214152499E-02
2020-09-16,07:15:46.769,259.30262465,6223.262992,260.30262465,1600240546.770,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429431E+00,1.9798656373E+00,4.0136692841E+02,4.0198899675E+02,9.7214152499E-02
2020-09-16,07:15:46.792,259.30262491,6223.262998,260.30262491,1600240546.792,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429431E+00,1.9798665466E+00,4.0136692841E+02,4.0198922117E+02,9.7284249875E-02
2020-09-16,07:15:46.812,259.30262515,6223.263004,260.30262515,1600240546.813,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429431E+00,1.9798674560E+00,4.0122879368E+02,4.0185109663E+02,9.7284249875E-02
2020-09-16,07:15:46.838,259.30262545,6223.263011,260.30262545,1600240546.839,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813652E+00,1.9796055442E+00,4.0122879368E+02,4.0185109663E+02,9.7284249875E-02
2020-09-16,07:15:46.859,259.30262569,6223.263017,260.30262569,1600240546.860,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813652E+00,1.9796036212E+00,4.0122879368E+02,4.0185062215E+02,9.7136001766E-02
2020-09-16,07:15:46.881,259.30262594,6223.263023,260.30262594,1600240546.881,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813652E+00,1.9796016983E+00,4.0134399952E+02,4.0196553194E+02,9.7136001766E-02
2020-09-16,07:15:46.907,259.30262625,6223.263030,260.30262625,1600240546.908,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385537E+00,1.9794587047E+00,4.0134399952E+02,4.0196553194E+02,9.7136001766E-02
2020-09-16,07:15:46.944,259.30262668,6223.263040,260.30262668,1600240546.945,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385537E+00,1.9794611247E+00,4.0134399952E+02,4.0196612925E+02,9.7322580647E-02
2020-09-16,07:15:46.976,259.30262704,6223.263049,260.30262704,1600240546.976,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385537E+00,1.9794635447E+00,4.0131152814E+02,4.0193420482E+02,9.7322580647E-02
2020-09-16,07:15:47.005,259.30262737,6223.263057,260.30262737,1600240547.005,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767332434E+00,1.9792579722E+00,4.0131152814E+02,4.0193420482E+02,9.7322580647E-02
2020-09-16,07:15:47.026,259.30262762,6223.263063,260.30262762,1600240547.026,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767332434E+00,1.9792541643E+00,4.0131152814E+02,4.0193326491E+02,9.7028967831E-02
2020-09-16,07:15:47.046,259.30262786,6223.263069,260.30262786,1600240547.047,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767332434E+00,1.9792503565E+00,4.0126898809E+02,4.0188971915E+02,9.7028967831E-02
2020-09-16,07:15:47.072,259.30262816,6223.263076,260.30262816,1600240547.073,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773441283E+00,1.9798620192E+00,4.0126898809E+02,4.0188971915E+02,9.7028967831E-02
2020-09-16,07:15:47.095,259.30262841,6223.263082,260.30262841,1600240547.095,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773441283E+00,1.9798647426E+00,4.0126898809E+02,4.0189039110E+02,9.7238899027E-02
2020-09-16,07:15:47.115,259.30262865,6223.263088,260.30262865,1600240547.115,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773441283E+00,1.9798674660E+00,4.0138524675E+02,4.0200750195E+02,9.7238899027E-02
2020-09-16,07:15:47.144,259.30262898,6223.263096,260.30262898,1600240547.144,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778216762E+00,1.9803456234E+00,4.0138524675E+02,4.0200750195E+02,9.7238899027E-02
2020-09-16,07:15:47.165,259.30262924,6223.263102,260.30262924,1600240547.166,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778216762E+00,1.9803483034E+00,4.0138524675E+02,4.0200816324E+02,9.7445439645E-02
2020-09-16,07:15:47.187,259.30262948,6223.263108,260.30262948,1600240547.187,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778216762E+00,1.9803509835E+00,4.0133271180E+02,4.0195620797E+02,9.7445439645E-02
2020-09-16,07:15:47.214,259.30262980,6223.263115,260.30262980,1600240547.215,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772927261E+00,1.9798213570E+00,4.0133271180E+02,4.0195620797E+02,9.7445439645E-02
2020-09-16,07:15:47.239,259.30263008,6223.263122,260.30263008,1600240547.239,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772927261E+00,1.9798209136E+00,4.0133271180E+02,4.0195609853E+02,9.7411253284E-02
2020-09-16,07:15:47.266,259.30263039,6223.263129,260.30263039,1600240547.266,0,963,1.5154228210E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772927261E+00,1.9798204701E+00,4.0133863067E+02,4.0196191715E+02,9.7411253284E-02
2020-09-16,07:15:47.299,259.30263079,6223.263139,260.30263079,1600240547.300,0,963,1.5154488373E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434628E+00,1.9804720387E+00,4.0133863067E+02,4.0196191715E+02,9.7411253284E-02
2020-09-16,07:15:47.321,259.30263103,6223.263145,260.30263103,1600240547.321,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434628E+00,1.9804702837E+00,4.0133863067E+02,4.0196148420E+02,9.7276016256E-02
2020-09-16,07:15:47.342,259.30263127,6223.263151,260.30263127,1600240547.342,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434628E+00,1.9804685288E+00,4.0137813395E+02,4.0200061580E+02,9.7276016256E-02
2020-09-16,07:15:47.368,259.30263157,6223.263158,260.30263157,1600240547.368,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391043E+00,1.9804641646E+00,4.0137813395E+02,4.0200061580E+02,9.7276016256E-02
2020-09-16,07:15:47.388,259.30263182,6223.263164,260.30263182,1600240547.389,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391043E+00,1.9804625989E+00,4.0137813395E+02,4.0200022950E+02,9.7155362287E-02
2020-09-16,07:15:47.411,259.30263207,6223.263170,260.30263207,1600240547.411,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391043E+00,1.9804610332E+00,4.0128639348E+02,4.0190796064E+02,9.7155362287E-02
2020-09-16,07:15:47.437,259.30263237,6223.263177,260.30263237,1600240547.437,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773096074E+00,1.9798307337E+00,4.0128639348E+02,4.0190796064E+02,9.7155362287E-02
2020-09-16,07:15:47.457,259.30263262,6223.263183,260.30263262,1600240547.458,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773096074E+00,1.9798314061E+00,4.0128639348E+02,4.0190812654E+02,9.7207190186E-02
2020-09-16,07:15:47.479,259.30263286,6223.263189,260.30263286,1600240547.479,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773096074E+00,1.9798320784E+00,4.0137817308E+02,4.0200021427E+02,9.7207190186E-02
2020-09-16,07:15:47.505,259.30263316,6223.263196,260.30263316,1600240547.505,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110863E+00,1.9797334316E+00,4.0137817308E+02,4.0200021427E+02,9.7207190186E-02
2020-09-16,07:15:47.526,259.30263340,6223.263202,260.30263340,1600240547.526,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110863E+00,1.9797349578E+00,4.0137817308E+02,4.0200059096E+02,9.7324842415E-02
2020-09-16,07:15:47.546,259.30263365,6223.263207,260.30263365,1600240547.547,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110863E+00,1.9797364840E+00,4.0134433194E+02,4.0196707399E+02,9.7324842415E-02
2020-09-16,07:15:47.575,259.30263398,6223.263216,260.30263398,1600240547.576,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788986260E+00,1.9814261792E+00,4.0134433194E+02,4.0196707399E+02,9.7324842415E-02
2020-09-16,07:15:47.596,259.30263422,6223.263221,260.30263422,1600240547.597,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788986260E+00,1.9814287187E+00,4.0134433194E+02,4.0196770019E+02,9.7520440714E-02
2020-09-16,07:15:47.618,259.30263447,6223.263227,260.30263447,1600240547.618,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788986260E+00,1.9814312582E+00,4.0119649863E+02,4.0182026324E+02,9.7520440714E-02
2020-09-16,07:15:47.653,259.30263487,6223.263237,260.30263487,1600240547.653,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786747011E+00,1.9812070466E+00,4.0119649863E+02,4.0182026324E+02,9.7520440714E-02
2020-09-16,07:15:47.680,259.30263520,6223.263245,260.30263520,1600240547.681,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786747011E+00,1.9812034502E+00,4.0119649863E+02,4.0181937662E+02,9.7243398600E-02
2020-09-16,07:15:47.703,259.30263545,6223.263251,260.30263545,1600240547.703,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786747011E+00,1.9811998537E+00,4.0131944594E+02,4.0194162794E+02,9.7243398600E-02
2020-09-16,07:15:47.730,259.30263578,6223.263259,260.30263578,1600240547.731,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776812964E+00,1.9802051812E+00,4.0131944594E+02,4.0194162794E+02,9.7243398600E-02
2020-09-16,07:15:47.752,259.30263602,6223.263264,260.30263602,1600240547.752,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776812964E+00,1.9802031485E+00,4.0131944594E+02,4.0194112641E+02,9.7086732303E-02
2020-09-16,07:15:47.775,259.30263628,6223.263271,260.30263628,1600240547.775,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776812964E+00,1.9802011157E+00,4.0131580339E+02,4.0193697670E+02,9.7086732303E-02
2020-09-16,07:15:47.805,259.30263663,6223.263279,260.30263663,1600240547.805,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185971E+00,1.9800382090E+00,4.0131580339E+02,4.0193697670E+02,9.7086732303E-02
2020-09-16,07:15:47.825,259.30263687,6223.263285,260.30263687,1600240547.826,0,963,1.5154748535E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185971E+00,1.9800399008E+00,4.0131580339E+02,4.0193739414E+02,9.7217131242E-02
2020-09-16,07:15:47.846,259.30263712,6223.263291,260.30263712,1600240547.847,0,963,1.5155336304E+02,5.9997367859E+01,2.5425000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185971E+00,1.9800415927E+00,4.0133278083E+02,4.0195481532E+02,9.7217131242E-02
2020-09-16,07:15:47.877,259.30263747,6223.263299,260.30263747,1600240547.877,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076122E+00,1.9799304662E+00,4.0133278083E+02,4.0195481532E+02,9.7217131242E-02
2020-09-16,07:15:47.901,259.30263775,6223.263306,260.30263775,1600240547.902,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076122E+00,1.9799306506E+00,4.0133278083E+02,4.0195486081E+02,9.7231341804E-02
2020-09-16,07:15:47.923,259.30263800,6223.263312,260.30263800,1600240547.923,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076122E+00,1.9799308349E+00,4.0129018030E+02,4.0191223974E+02,9.7231341804E-02
2020-09-16,07:15:47.951,259.30263833,6223.263320,260.30263833,1600240547.952,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776395026E+00,1.9801630212E+00,4.0129018030E+02,4.0191223974E+02,9.7231341804E-02
2020-09-16,07:15:47.973,259.30263858,6223.263326,260.30263858,1600240547.973,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776395026E+00,1.9801636359E+00,4.0129018030E+02,4.0191239138E+02,9.7278711781E-02
2020-09-16,07:15:47.996,259.30263884,6223.263332,260.30263884,1600240547.996,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776395026E+00,1.9801642505E+00,4.0126506902E+02,4.0188739278E+02,9.7278711781E-02
2020-09-16,07:15:48.023,259.30263916,6223.263340,260.30263916,1600240548.023,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770865496E+00,1.9796105915E+00,4.0126506902E+02,4.0188739278E+02,9.7278711781E-02
2020-09-16,07:15:48.055,259.30263954,6223.263349,260.30263954,1600240548.056,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770865496E+00,1.9796079907E+00,4.0126506902E+02,4.0188675099E+02,9.7078203034E-02
2020-09-16,07:15:48.089,259.30263993,6223.263358,260.30263993,1600240548.090,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770865496E+00,1.9796053898E+00,4.0137885642E+02,4.0200007271E+02,9.7078203034E-02
2020-09-16,07:15:48.119,259.30264028,6223.263367,260.30264028,1600240548.120,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786451897E+00,1.9811660157E+00,4.0137885642E+02,4.0200007271E+02,9.7078203034E-02
2020-09-16,07:15:48.141,259.30264053,6223.263373,260.30264053,1600240548.142,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786451897E+00,1.9811708446E+00,4.0137885642E+02,4.0200126371E+02,9.7450193702E-02
2020-09-16,07:15:48.163,259.30264078,6223.263379,260.30264078,1600240548.163,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786451897E+00,1.9811756737E+00,4.0142556382E+02,4.0204923469E+02,9.7450193702E-02
2020-09-16,07:15:48.191,259.30264111,6223.263387,260.30264111,1600240548.192,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779966645E+00,1.9805263190E+00,4.0142556382E+02,4.0204923469E+02,9.7450193702E-02
2020-09-16,07:15:48.213,259.30264135,6223.263393,260.30264135,1600240548.213,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779966645E+00,1.9805228011E+00,4.0142556382E+02,4.0204836664E+02,9.7179108932E-02
2020-09-16,07:15:48.233,259.30264160,6223.263398,260.30264160,1600240548.234,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779966645E+00,1.9805192832E+00,4.0135127524E+02,4.0197309494E+02,9.7179108932E-02
2020-09-16,07:15:48.259,259.30264190,6223.263406,260.30264190,1600240548.260,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777015256E+00,1.9802237679E+00,4.0135127524E+02,4.0197309494E+02,9.7179108932E-02
2020-09-16,07:15:48.280,259.30264214,6223.263411,260.30264214,1600240548.281,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777015256E+00,1.9802263589E+00,4.0135127524E+02,4.0197373425E+02,9.7378802027E-02
2020-09-16,07:15:48.302,259.30264238,6223.263417,260.30264238,1600240548.302,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777015256E+00,1.9802289500E+00,4.0129603172E+02,4.0191904429E+02,9.7378802027E-02
2020-09-16,07:15:48.331,259.30264272,6223.263425,260.30264272,1600240548.331,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781516925E+00,1.9806796922E+00,4.0129603172E+02,4.0191904429E+02,9.7378802027E-02
2020-09-16,07:15:48.352,259.30264297,6223.263431,260.30264297,1600240548.353,0,963,1.5157687378E+02,5.9997367859E+01,2.5375000000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781516925E+00,1.9806772267E+00,4.0129603172E+02,4.0191843618E+02,9.7188831034E-02
2020-09-16,07:15:48.378,259.30264328,6223.263439,260.30264328,1600240548.379,0,963,1.5157286290E+02,5.9997367859E+01,2.5383928571E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781516925E+00,1.9806747612E+00,4.0142681849E+02,4.0204881750E+02,9.7188831034E-02
2020-09-16,07:15:48.413,259.30264367,6223.263448,260.30264367,1600240548.413,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773191725E+00,1.9798411794E+00,4.0142681849E+02,4.0204881750E+02,9.7188831034E-02
2020-09-16,07:15:48.434,259.30264391,6223.263454,260.30264391,1600240548.434,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773191725E+00,1.9798413857E+00,4.0142681849E+02,4.0204886841E+02,9.7204730381E-02
2020-09-16,07:15:48.454,259.30264416,6223.263460,260.30264416,1600240548.455,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773191725E+00,1.9798415919E+00,4.0131034550E+02,4.0193226582E+02,9.7204730381E-02
2020-09-16,07:15:48.484,259.30264450,6223.263468,260.30264450,1600240548.485,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777095498E+00,1.9802324672E+00,4.0131034550E+02,4.0193226582E+02,9.7204730381E-02
2020-09-16,07:15:48.507,259.30264477,6223.263474,260.30264477,1600240548.508,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777095498E+00,1.9802332730E+00,4.0131034550E+02,4.0193246462E+02,9.7266832899E-02
2020-09-16,07:15:48.529,259.30264501,6223.263480,260.30264501,1600240548.529,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777095498E+00,1.9802340788E+00,4.0140264110E+02,4.0202510215E+02,9.7266832899E-02
2020-09-16,07:15:48.556,259.30264534,6223.263488,260.30264534,1600240548.557,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774110664E+00,1.9799352144E+00,4.0140264110E+02,4.0202510215E+02,9.7266832899E-02
2020-09-16,07:15:48.581,259.30264561,6223.263495,260.30264561,1600240548.581,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774110664E+00,1.9799368892E+00,4.0140264110E+02,4.0202551549E+02,9.7395924867E-02
2020-09-16,07:15:48.605,259.30264589,6223.263501,260.30264589,1600240548.605,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774110664E+00,1.9799385639E+00,4.0140849073E+02,4.0203178754E+02,9.7395924867E-02
2020-09-16,07:15:48.631,259.30264619,6223.263509,260.30264619,1600240548.631,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779668218E+00,1.9804950297E+00,4.0140849073E+02,4.0203178754E+02,9.7395924867E-02
2020-09-16,07:15:48.651,259.30264644,6223.263514,260.30264644,1600240548.652,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779668218E+00,1.9804941653E+00,4.0140849073E+02,4.0203157426E+02,9.7329314382E-02
2020-09-16,07:15:48.673,259.30264668,6223.263520,260.30264668,1600240548.673,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779668218E+00,1.9804933009E+00,4.0137275000E+02,4.0199556479E+02,9.7329314382E-02
2020-09-16,07:15:48.703,259.30264703,6223.263529,260.30264703,1600240548.703,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776976050E+00,1.9802237402E+00,4.0137275000E+02,4.0199556479E+02,9.7329314382E-02
2020-09-16,07:15:48.723,259.30264726,6223.263534,260.30264726,1600240548.723,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776976050E+00,1.9802241627E+00,4.0137275000E+02,4.0199566904E+02,9.7361875173E-02
2020-09-16,07:15:48.743,259.30264750,6223.263540,260.30264750,1600240548.744,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776976050E+00,1.9802245852E+00,4.0133138982E+02,4.0195434890E+02,9.7361875173E-02
2020-09-16,07:15:48.776,259.30264787,6223.263549,260.30264787,1600240548.776,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778687172E+00,1.9803959160E+00,4.0133138982E+02,4.0195434890E+02,9.7361875173E-02
2020-09-16,07:15:48.802,259.30264817,6223.263556,260.30264817,1600240548.802,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778687172E+00,1.9803947397E+00,4.0133138982E+02,4.0195405869E+02,9.7271224274E-02
2020-09-16,07:15:48.825,259.30264844,6223.263563,260.30264844,1600240548.825,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778687172E+00,1.9803935634E+00,4.0121186908E+02,4.0183406241E+02,9.7271224274E-02
2020-09-16,07:15:48.855,259.30264878,6223.263571,260.30264878,1600240548.855,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784261E+00,1.9802030294E+00,4.0121186908E+02,4.0183406241E+02,9.7271224274E-02
2020-09-16,07:15:48.875,259.30264903,6223.263577,260.30264903,1600240548.876,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784261E+00,1.9802043133E+00,4.0121186908E+02,4.0183437911E+02,9.7370181807E-02
2020-09-16,07:15:48.898,259.30264928,6223.263583,260.30264928,1600240548.898,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784261E+00,1.9802055973E+00,4.0142144598E+02,4.0204459805E+02,9.7370181807E-02
2020-09-16,07:15:48.927,259.30264962,6223.263591,260.30264962,1600240548.927,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771190733E+00,1.9796455298E+00,4.0142144598E+02,4.0204459805E+02,9.7370181807E-02
2020-09-16,07:15:48.951,259.30264991,6223.263598,260.30264991,1600240548.952,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771190733E+00,1.9796453573E+00,4.0142144598E+02,4.0204455546E+02,9.7356883322E-02
2020-09-16,07:15:48.973,259.30265015,6223.263604,260.30265015,1600240548.973,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771190733E+00,1.9796451848E+00,4.0127980250E+02,4.0190264955E+02,9.7356883322E-02
2020-09-16,07:15:49.002,259.30265049,6223.263612,260.30265049,1600240549.002,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774007889E+00,1.9799272603E+00,4.0127980250E+02,4.0190264955E+02,9.7356883322E-02
2020-09-16,07:15:49.023,259.30265073,6223.263618,260.30265073,1600240549.023,0,963,1.5154879761E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774007889E+00,1.9799267549E+00,4.0127980250E+02,4.0190252485E+02,9.7317927728E-02
2020-09-16,07:15:49.043,259.30265097,6223.263623,260.30265097,1600240549.044,0,963,1.5154763489E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774007889E+00,1.9799262495E+00,4.0131949214E+02,4.0194215138E+02,9.7317927728E-02
2020-09-16,07:15:49.072,259.30265131,6223.263631,260.30265131,1600240549.073,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774716536E+00,1.9799972047E+00,4.0131949214E+02,4.0194215138E+02,9.7317927728E-02
2020-09-16,07:15:49.095,259.30265156,6223.263638,260.30265156,1600240549.095,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774716536E+00,1.9799953562E+00,4.0131949214E+02,4.0194169528E+02,9.7175453096E-02
2020-09-16,07:15:49.115,259.30265179,6223.263643,260.30265179,1600240549.115,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774716536E+00,1.9799935078E+00,4.0138007781E+02,4.0200191873E+02,9.7175453096E-02
2020-09-16,07:15:49.141,259.30265211,6223.263651,260.30265211,1600240549.142,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098021E+00,1.9801318325E+00,4.0138007781E+02,4.0200191873E+02,9.7175453096E-02
2020-09-16,07:15:49.173,259.30265247,6223.263659,260.30265247,1600240549.173,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098021E+00,1.9801336704E+00,4.0138007781E+02,4.0200237226E+02,9.7317106925E-02
2020-09-16,07:15:49.204,259.30265284,6223.263668,260.30265284,1600240549.205,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098021E+00,1.9801355083E+00,4.0137365161E+02,4.0199638963E+02,9.7317106925E-02
2020-09-16,07:15:49.233,259.30265317,6223.263676,260.30265317,1600240549.234,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189614E+00,1.9798442962E+00,4.0137365161E+02,4.0199638963E+02,9.7317106925E-02
2020-09-16,07:15:49.255,259.30265341,6223.263682,260.30265341,1600240549.255,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189614E+00,1.9798424768E+00,4.0137365161E+02,4.0199594060E+02,9.7176858547E-02
2020-09-16,07:15:49.276,259.30265367,6223.263688,260.30265367,1600240549.277,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189614E+00,1.9798406574E+00,4.0134480670E+02,4.0196660197E+02,9.7176858547E-02
2020-09-16,07:15:49.308,259.30265403,6223.263697,260.30265403,1600240549.308,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772622889E+00,1.9797839127E+00,4.0134480670E+02,4.0196660197E+02,9.7176858547E-02
2020-09-16,07:15:49.328,259.30265427,6223.263702,260.30265427,1600240549.329,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772622889E+00,1.9797828339E+00,4.0134480670E+02,4.0196633575E+02,9.7093703789E-02
2020-09-16,07:15:49.349,259.30265451,6223.263708,260.30265451,1600240549.350,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772622889E+00,1.9797817552E+00,4.0134649535E+02,4.0196776080E+02,9.7093703789E-02
2020-09-16,07:15:49.375,259.30265481,6223.263716,260.30265481,1600240549.376,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779972499E+00,1.9805176526E+00,4.0134649535E+02,4.0196776080E+02,9.7093703789E-02
2020-09-16,07:15:49.397,259.30265506,6223.263721,260.30265506,1600240549.397,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779972499E+00,1.9805183502E+00,4.0134649535E+02,4.0196793288E+02,9.7147456474E-02
2020-09-16,07:15:49.417,259.30265530,6223.263727,260.30265530,1600240549.418,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779972499E+00,1.9805190478E+00,4.0141424100E+02,4.0203595555E+02,9.7147456474E-02
2020-09-16,07:15:49.447,259.30265564,6223.263735,260.30265564,1600240549.447,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778154404E+00,1.9803370066E+00,4.0141424100E+02,4.0203595555E+02,9.7147456474E-02
2020-09-16,07:15:49.467,259.30265588,6223.263741,260.30265588,1600240549.468,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778154404E+00,1.9803385579E+00,4.0141424100E+02,4.0203633837E+02,9.7267014018E-02
2020-09-16,07:15:49.494,259.30265619,6223.263749,260.30265619,1600240549.495,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778154404E+00,1.9803401093E+00,4.0137735975E+02,4.0199978276E+02,9.7267014018E-02
2020-09-16,07:15:49.526,259.30265655,6223.263757,260.30265655,1600240549.526,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776964162E+00,1.9802209331E+00,4.0137735975E+02,4.0199978276E+02,9.7267014018E-02
2020-09-16,07:15:49.546,259.30265679,6223.263763,260.30265679,1600240549.547,0,963,1.5154685974E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776964162E+00,1.9802197868E+00,4.0137735975E+02,4.0199949989E+02,9.7178664643E-02
2020-09-16,07:15:49.568,259.30265704,6223.263769,260.30265704,1600240549.568,0,963,1.5155031128E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776964162E+00,1.9802186404E+00,4.0131114794E+02,4.0193290263E+02,9.7178664643E-02
2020-09-16,07:15:49.596,259.30265737,6223.263777,260.30265737,1600240549.597,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247359E+00,1.9798464862E+00,4.0131114794E+02,4.0193290263E+02,9.7178664643E-02
2020-09-16,07:15:49.618,259.30265762,6223.263783,260.30265762,1600240549.618,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247359E+00,1.9798469294E+00,4.0131114794E+02,4.0193301201E+02,9.7212832294E-02
2020-09-16,07:15:49.638,259.30265786,6223.263789,260.30265786,1600240549.639,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247359E+00,1.9798473727E+00,4.0139620409E+02,4.0201830935E+02,9.7212832294E-02
2020-09-16,07:15:49.664,259.30265816,6223.263796,260.30265816,1600240549.665,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772622179E+00,1.9797847749E+00,4.0139620409E+02,4.0201830935E+02,9.7212832294E-02
2020-09-16,07:15:49.687,259.30265841,6223.263802,260.30265841,1600240549.687,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772622179E+00,1.9797858538E+00,4.0139620409E+02,4.0201857565E+02,9.7296003219E-02
2020-09-16,07:15:49.707,259.30265866,6223.263808,260.30265866,1600240549.708,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772622179E+00,1.9797869328E+00,4.0142207350E+02,4.0204475149E+02,9.7296003219E-02
2020-09-16,07:15:49.736,259.30265899,6223.263816,260.30265899,1600240549.737,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778434631E+00,1.9803689201E+00,4.0142207350E+02,4.0204475149E+02,9.7296003219E-02
2020-09-16,07:15:49.757,259.30265924,6223.263822,260.30265924,1600240549.758,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778434631E+00,1.9803667511E+00,4.0142207350E+02,4.0204421626E+02,9.7128853266E-02
2020-09-16,07:15:49.780,259.30265950,6223.263828,260.30265950,1600240549.781,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778434631E+00,1.9803645822E+00,4.0133683802E+02,4.0195831357E+02,9.7128853266E-02
2020-09-16,07:15:49.809,259.30265984,6223.263836,260.30265984,1600240549.810,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779320710E+00,1.9804533030E+00,4.0133683802E+02,4.0195831357E+02,9.7128853266E-02
2020-09-16,07:15:49.834,259.30266012,6223.263843,260.30266012,1600240549.834,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779320710E+00,1.9804554142E+00,4.0133683802E+02,4.0195883440E+02,9.7291542764E-02
2020-09-16,07:15:49.855,259.30266036,6223.263849,260.30266036,1600240549.855,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779320710E+00,1.9804575254E+00,4.0131226517E+02,4.0193474427E+02,9.7291542764E-02
2020-09-16,07:15:49.887,259.30266073,6223.263858,260.30266073,1600240549.887,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659830E+00,1.9790896931E+00,4.0131226517E+02,4.0193474427E+02,9.7291542764E-02
2020-09-16,07:15:49.913,259.30266103,6223.263865,260.30266103,1600240549.913,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659830E+00,1.9790879366E+00,4.0131226517E+02,4.0193431067E+02,9.7156093465E-02
2020-09-16,07:15:49.936,259.30266130,6223.263871,260.30266130,1600240549.936,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659830E+00,1.9790861801E+00,4.0126974225E+02,4.0189128829E+02,9.7156093465E-02
2020-09-16,07:15:49.964,259.30266163,6223.263879,260.30266163,1600240549.965,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778209487E+00,1.9803427460E+00,4.0126974225E+02,4.0189128829E+02,9.7156093465E-02
2020-09-16,07:15:49.986,259.30266189,6223.263885,260.30266189,1600240549.987,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778209487E+00,1.9803429937E+00,4.0126974225E+02,4.0189134940E+02,9.7175184889E-02
2020-09-16,07:15:50.007,259.30266213,6223.263891,260.30266213,1600240550.008,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778209487E+00,1.9803432415E+00,4.0142464381E+02,4.0204655205E+02,9.7175184889E-02
2020-09-16,07:15:50.035,259.30266244,6223.263899,260.30266244,1600240550.035,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170917E+00,1.9788374666E+00,4.0142464381E+02,4.0204655205E+02,9.7175184889E-02
2020-09-16,07:15:50.058,259.30266271,6223.263905,260.30266271,1600240550.058,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170917E+00,1.9788393397E+00,4.0142464381E+02,4.0204701461E+02,9.7319640985E-02
2020-09-16,07:15:50.078,259.30266295,6223.263911,260.30266295,1600240550.079,0,963,1.5156411743E+02,5.9997367859E+01,2.5437500000E+01,6.0214195251E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170917E+00,1.9788412127E+00,4.0135404217E+02,4.0197676599E+02,9.7319640985E-02
2020-09-16,07:15:50.105,259.30266326,6223.263918,260.30266326,1600240550.106,0,963,1.5155966797E+02,5.9997349548E+01,2.5437500000E+01,6.0214213562E+01,5.9993241882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774272977E+00,1.9799528367E+00,4.0135404217E+02,4.0197676599E+02,9.7319640985E-02
2020-09-16,07:15:50.125,259.30266350,6223.263924,260.30266350,1600240550.126,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774272977E+00,1.9799521194E+00,4.0135404217E+02,4.0197658898E+02,9.7264354141E-02
2020-09-16,07:15:50.148,259.30266375,6223.263930,260.30266375,1600240550.148,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774272977E+00,1.9799514022E+00,4.0131948019E+02,4.0194179641E+02,9.7264354141E-02
2020-09-16,07:15:50.178,259.30266411,6223.263939,260.30266411,1600240550.179,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774610250E+00,1.9799851725E+00,4.0131948019E+02,4.0194179641E+02,9.7264354141E-02
2020-09-16,07:15:50.200,259.30266435,6223.263944,260.30266435,1600240550.200,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774610250E+00,1.9799851154E+00,4.0131948019E+02,4.0194178233E+02,9.7259955912E-02
2020-09-16,07:15:50.220,259.30266459,6223.263950,260.30266459,1600240550.221,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774610250E+00,1.9799850583E+00,4.0136907646E+02,4.0199144142E+02,9.7259955912E-02
2020-09-16,07:15:50.246,259.30266490,6223.263957,260.30266490,1600240550.247,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779010359E+00,1.9804256309E+00,4.0136907646E+02,4.0199144142E+02,9.7259955912E-02
2020-09-16,07:15:50.282,259.30266530,6223.263967,260.30266530,1600240550.282,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779010359E+00,1.9804245586E+00,4.0136907646E+02,4.0199117687E+02,9.7177327382E-02
2020-09-16,07:15:50.312,259.30266566,6223.263976,260.30266566,1600240550.313,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779010359E+00,1.9804234864E+00,4.0125193599E+02,4.0187359038E+02,9.7177327382E-02
2020-09-16,07:15:50.338,259.30266596,6223.263983,260.30266596,1600240550.339,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317218E+00,1.9791525535E+00,4.0125193599E+02,4.0187359038E+02,9.7177327382E-02
2020-09-16,07:15:50.359,259.30266620,6223.263989,260.30266620,1600240550.360,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317218E+00,1.9791520434E+00,4.0125193599E+02,4.0187346447E+02,9.7137991518E-02
2020-09-16,07:15:50.381,259.30266645,6223.263995,260.30266645,1600240550.381,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317218E+00,1.9791515333E+00,4.0132809359E+02,4.0194961412E+02,9.7137991518E-02
2020-09-16,07:15:50.407,259.30266676,6223.264002,260.30266676,1600240550.408,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769805865E+00,1.9795008427E+00,4.0132809359E+02,4.0194961412E+02,9.7137991518E-02
2020-09-16,07:15:50.428,259.30266700,6223.264008,260.30266700,1600240550.429,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769805865E+00,1.9795004459E+00,4.0132809359E+02,4.0194951619E+02,9.7107402395E-02
2020-09-16,07:15:50.450,259.30266725,6223.264014,260.30266725,1600240550.450,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769805865E+00,1.9795000492E+00,4.0128989562E+02,4.0191116116E+02,9.7107402395E-02
2020-09-16,07:15:50.477,259.30266757,6223.264022,260.30266757,1600240550.478,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954880E+00,1.9789142050E+00,4.0128989562E+02,4.0191116116E+02,9.7107402395E-02
2020-09-16,07:15:50.500,259.30266782,6223.264028,260.30266782,1600240550.500,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954880E+00,1.9789142032E+00,4.0128989562E+02,4.0191116070E+02,9.7107259133E-02
2020-09-16,07:15:50.520,259.30266807,6223.264034,260.30266807,1600240550.521,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954880E+00,1.9789142013E+00,4.0129871072E+02,4.0191998899E+02,9.7107259133E-02
2020-09-16,07:15:50.546,259.30266837,6223.264041,260.30266837,1600240550.547,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769978103E+00,1.9795172912E+00,4.0129871072E+02,4.0191998899E+02,9.7107259133E-02
2020-09-16,07:15:50.568,259.30266861,6223.264047,260.30266861,1600240550.568,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769978103E+00,1.9795165788E+00,4.0129871072E+02,4.0191981316E+02,9.7052330462E-02
2020-09-16,07:15:50.594,259.30266891,6223.264054,260.30266891,1600240550.594,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769978103E+00,1.9795158663E+00,4.0132391917E+02,4.0194488478E+02,9.7052330462E-02
2020-09-16,07:15:50.628,259.30266932,6223.264064,260.30266932,1600240550.629,0,963,1.5154928589E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070364E+00,1.9791245947E+00,4.0132391917E+02,4.0194488478E+02,9.7052330462E-02
2020-09-16,07:15:50.650,259.30266956,6223.264069,260.30266956,1600240550.650,0,963,1.5152262370E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070364E+00,1.9791262783E+00,4.0132391917E+02,4.0194530038E+02,9.7182155270E-02
2020-09-16,07:15:50.671,259.30266980,6223.264075,260.30266980,1600240550.671,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070364E+00,1.9791279619E+00,4.0135420114E+02,4.0197604487E+02,9.7182155270E-02
2020-09-16,07:15:50.697,259.30267010,6223.264083,260.30267010,1600240550.697,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770652175E+00,1.9795867273E+00,4.0135420114E+02,4.0197604487E+02,9.7182155270E-02
2020-09-16,07:15:50.717,259.30267035,6223.264088,260.30267035,1600240550.718,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770652175E+00,1.9795906802E+00,4.0135420114E+02,4.0197702053E+02,9.7486906710E-02
2020-09-16,07:15:50.739,259.30267059,6223.264094,260.30267059,1600240550.739,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770652175E+00,1.9795946332E+00,4.0126092134E+02,4.0188457144E+02,9.7486906710E-02
2020-09-16,07:15:50.767,259.30267093,6223.264102,260.30267093,1600240550.768,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498198E+00,1.9792788320E+00,4.0126092134E+02,4.0188457144E+02,9.7486906710E-02
2020-09-16,07:15:50.789,259.30267117,6223.264108,260.30267117,1600240550.789,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498198E+00,1.9792758273E+00,4.0126092134E+02,4.0188382986E+02,9.7255221485E-02
2020-09-16,07:15:50.811,259.30267142,6223.264114,260.30267142,1600240550.811,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498198E+00,1.9792728226E+00,4.0139610318E+02,4.0201847973E+02,9.7255221485E-02
2020-09-16,07:15:50.835,259.30267171,6223.264121,260.30267171,1600240550.836,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575454E+00,1.9793806857E+00,4.0139610318E+02,4.0201847973E+02,9.7255221485E-02
2020-09-16,07:15:50.858,259.30267197,6223.264127,260.30267197,1600240550.858,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575454E+00,1.9793811755E+00,4.0139610318E+02,4.0201860065E+02,9.7292985472E-02
2020-09-16,07:15:50.878,259.30267220,6223.264133,260.30267220,1600240550.878,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575454E+00,1.9793816653E+00,4.0130811237E+02,4.0193059426E+02,9.7292985472E-02
2020-09-16,07:15:50.907,259.30267253,6223.264141,260.30267253,1600240550.907,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519586E+00,1.9782746668E+00,4.0130811237E+02,4.0193059426E+02,9.7292985472E-02
2020-09-16,07:15:50.928,259.30267279,6223.264147,260.30267279,1600240550.929,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519586E+00,1.9782728685E+00,4.0130811237E+02,4.0193015019E+02,9.7154261389E-02
2020-09-16,07:15:50.950,259.30267303,6223.264153,260.30267303,1600240550.950,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519586E+00,1.9782710703E+00,4.0127870373E+02,4.0190025192E+02,9.7154261389E-02
2020-09-16,07:15:50.983,259.30267341,6223.264162,260.30267341,1600240550.983,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809350E+00,1.9794014862E+00,4.0127870373E+02,4.0190025192E+02,9.7154261389E-02
2020-09-16,07:15:51.013,259.30267376,6223.264170,260.30267376,1600240551.013,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809350E+00,1.9794014199E+00,4.0127870373E+02,4.0190023556E+02,9.7149147672E-02
2020-09-16,07:15:51.033,259.30267400,6223.264176,260.30267400,1600240551.034,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809350E+00,1.9794013536E+00,4.0137332990E+02,4.0199499192E+02,9.7149147672E-02
2020-09-16,07:15:51.059,259.30267431,6223.264183,260.30267431,1600240551.060,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225571E+00,1.9793429012E+00,4.0137332990E+02,4.0199499192E+02,9.7149147672E-02
2020-09-16,07:15:51.081,259.30267455,6223.264189,260.30267455,1600240551.081,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225571E+00,1.9793471077E+00,4.0137332990E+02,4.0199603034E+02,9.7473487338E-02
2020-09-16,07:15:51.102,259.30267480,6223.264195,260.30267480,1600240551.103,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225571E+00,1.9793513143E+00,4.0126988070E+02,4.0189345882E+02,9.7473487338E-02
2020-09-16,07:15:51.128,259.30267510,6223.264202,260.30267510,1600240551.129,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773909561E+00,1.9799204404E+00,4.0126988070E+02,4.0189345882E+02,9.7473487338E-02
2020-09-16,07:15:51.150,259.30267535,6223.264208,260.30267535,1600240551.150,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773909561E+00,1.9799175002E+00,4.0126988070E+02,4.0189273339E+02,9.7246853472E-02
2020-09-16,07:15:51.171,259.30267559,6223.264214,260.30267559,1600240551.171,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773909561E+00,1.9799145600E+00,4.0130238565E+02,4.0192456332E+02,9.7246853472E-02
2020-09-16,07:15:51.197,259.30267589,6223.264221,260.30267589,1600240551.197,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767643229E+00,1.9792871271E+00,4.0130238565E+02,4.0192456332E+02,9.7246853472E-02
2020-09-16,07:15:51.217,259.30267613,6223.264227,260.30267613,1600240551.218,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767643229E+00,1.9792873085E+00,4.0130238565E+02,4.0192460809E+02,9.7260840187E-02
2020-09-16,07:15:51.239,259.30267638,6223.264233,260.30267638,1600240551.239,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767643229E+00,1.9792874899E+00,4.0131770202E+02,4.0193999299E+02,9.7260840187E-02
2020-09-16,07:15:51.267,259.30267671,6223.264241,260.30267671,1600240551.268,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745399E+00,1.9796982305E+00,4.0131770202E+02,4.0193999299E+02,9.7260840187E-02
2020-09-16,07:15:51.292,259.30267699,6223.264248,260.30267699,1600240551.292,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745399E+00,1.9796971701E+00,4.0131770202E+02,4.0193973129E+02,9.7179092111E-02
2020-09-16,07:15:51.313,259.30267725,6223.264254,260.30267725,1600240551.314,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745399E+00,1.9796961097E+00,4.0128411936E+02,4.0190583491E+02,9.7179092111E-02
2020-09-16,07:15:51.344,259.30267759,6223.264262,260.30267759,1600240551.344,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175441E+00,1.9799394237E+00,4.0128411936E+02,4.0190583491E+02,9.7179092111E-02
2020-09-16,07:15:51.375,259.30267796,6223.264271,260.30267796,1600240551.376,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175441E+00,1.9799407871E+00,4.0128411936E+02,4.0190617130E+02,9.7284184090E-02
2020-09-16,07:15:51.407,259.30267833,6223.264280,260.30267833,1600240551.408,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175441E+00,1.9799421506E+00,4.0146588315E+02,4.0208855340E+02,9.7284184090E-02
2020-09-16,07:15:51.437,259.30267867,6223.264288,260.30267867,1600240551.437,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771505498E+00,1.9796748154E+00,4.0146588315E+02,4.0208855340E+02,9.7284184090E-02
2020-09-16,07:15:51.460,259.30267894,6223.264294,260.30267894,1600240551.460,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771505498E+00,1.9796753235E+00,4.0146588315E+02,4.0208867882E+02,9.7323349065E-02
2020-09-16,07:15:51.480,259.30267918,6223.264300,260.30267918,1600240551.481,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771505498E+00,1.9796758315E+00,4.0131439508E+02,4.0193708112E+02,9.7323349065E-02
2020-09-16,07:15:51.509,259.30267951,6223.264308,260.30267951,1600240551.510,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767276324E+00,1.9792523739E+00,4.0131439508E+02,4.0193708112E+02,9.7323349065E-02
2020-09-16,07:15:51.530,259.30267976,6223.264314,260.30267976,1600240551.531,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767276324E+00,1.9792521801E+00,4.0131439508E+02,4.0193703328E+02,9.7308404289E-02
2020-09-16,07:15:51.552,259.30268000,6223.264320,260.30268000,1600240551.552,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767276324E+00,1.9792519863E+00,4.0141434686E+02,4.0203709228E+02,9.7308404289E-02
2020-09-16,07:15:51.578,259.30268031,6223.264327,260.30268031,1600240551.579,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770073163E+00,1.9795320273E+00,4.0141434686E+02,4.0203709228E+02,9.7308404289E-02
2020-09-16,07:15:51.599,259.30268056,6223.264333,260.30268056,1600240551.600,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770073163E+00,1.9795312651E+00,4.0141434686E+02,4.0203690410E+02,9.7249636244E-02
2020-09-16,07:15:51.621,259.30268080,6223.264339,260.30268080,1600240551.621,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770073163E+00,1.9795305028E+00,4.0128365756E+02,4.0190582401E+02,9.7249636244E-02
2020-09-16,07:15:51.647,259.30268110,6223.264346,260.30268110,1600240551.647,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775259283E+00,1.9800497767E+00,4.0128365756E+02,4.0190582401E+02,9.7249636244E-02
2020-09-16,07:15:51.667,259.30268134,6223.264352,260.30268134,1600240551.668,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775259283E+00,1.9800489310E+00,4.0128365756E+02,4.0190561535E+02,9.7184448878E-02
2020-09-16,07:15:51.697,259.30268168,6223.264360,260.30268168,1600240551.697,0,963,1.5150929260E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775259283E+00,1.9800480852E+00,4.0136380268E+02,4.0198567598E+02,9.7184448878E-02
2020-09-16,07:15:51.729,259.30268205,6223.264369,260.30268205,1600240551.729,0,963,1.5152962646E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778521172E+00,1.9803746901E+00,4.0136380268E+02,4.0198567598E+02,9.7184448878E-02
2020-09-16,07:15:51.750,259.30268230,6223.264375,260.30268230,1600240551.751,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778521172E+00,1.9803773098E+00,4.0136380268E+02,4.0198632231E+02,9.7386328807E-02
2020-09-16,07:15:51.773,259.30268256,6223.264381,260.30268256,1600240551.773,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778521172E+00,1.9803799295E+00,4.0142635550E+02,4.0204961859E+02,9.7386328807E-02
2020-09-16,07:15:51.799,259.30268287,6223.264389,260.30268287,1600240551.800,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782150234E+00,1.9807432994E+00,4.0142635550E+02,4.0204961859E+02,9.7386328807E-02
2020-09-16,07:15:51.822,259.30268313,6223.264395,260.30268313,1600240551.822,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782150234E+00,1.9807411270E+00,4.0142635550E+02,4.0204908261E+02,9.7218944667E-02
2020-09-16,07:15:51.844,259.30268338,6223.264401,260.30268338,1600240551.844,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782150234E+00,1.9807389546E+00,4.0136989527E+02,4.0199199890E+02,9.7218944667E-02
2020-09-16,07:15:51.871,259.30268369,6223.264409,260.30268369,1600240551.871,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777296559E+00,1.9802529679E+00,4.0136989527E+02,4.0199199890E+02,9.7218944667E-02
2020-09-16,07:15:51.892,259.30268395,6223.264415,260.30268395,1600240551.893,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777296559E+00,1.9802525449E+00,4.0136989527E+02,4.0199189454E+02,9.7186347912E-02
2020-09-16,07:15:51.913,259.30268418,6223.264420,260.30268418,1600240551.913,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777296559E+00,1.9802521219E+00,4.0138667559E+02,4.0200859649E+02,9.7186347912E-02
2020-09-16,07:15:51.938,259.30268448,6223.264427,260.30268448,1600240551.939,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296065E+00,1.9793509246E+00,4.0138667559E+02,4.0200859649E+02,9.7186347912E-02
2020-09-16,07:15:51.960,259.30268472,6223.264433,260.30268472,1600240551.960,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296065E+00,1.9793511079E+00,4.0138667559E+02,4.0200864175E+02,9.7200483475E-02
2020-09-16,07:15:51.983,259.30268499,6223.264440,260.30268499,1600240551.983,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296065E+00,1.9793512912E+00,4.0126978581E+02,4.0189161609E+02,9.7200483475E-02
2020-09-16,07:15:52.010,259.30268531,6223.264447,260.30268531,1600240552.011,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739699E+00,1.9792955837E+00,4.0126978581E+02,4.0189161609E+02,9.7200483475E-02
2020-09-16,07:15:52.030,259.30268554,6223.264453,260.30268554,1600240552.031,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739699E+00,1.9792935655E+00,4.0126978581E+02,4.0189111800E+02,9.7044871637E-02
2020-09-16,07:15:52.052,259.30268579,6223.264459,260.30268579,1600240552.052,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739699E+00,1.9792915473E+00,4.0141077716E+02,4.0203182940E+02,9.7044871637E-02
2020-09-16,07:15:52.084,259.30268616,6223.264468,260.30268616,1600240552.084,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776592433E+00,1.9801779482E+00,4.0141077716E+02,4.0203182940E+02,9.7044871637E-02
2020-09-16,07:15:52.109,259.30268646,6223.264475,260.30268646,1600240552.110,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776592433E+00,1.9801813013E+00,4.0141077716E+02,4.0203265690E+02,9.7303305446E-02
2020-09-16,07:15:52.131,259.30268670,6223.264481,260.30268670,1600240552.131,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776592433E+00,1.9801846546E+00,4.0133171102E+02,4.0195429560E+02,9.7303305446E-02
2020-09-16,07:15:52.157,259.30268701,6223.264488,260.30268701,1600240552.158,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569238E+00,1.9795815660E+00,4.0133171102E+02,4.0195429560E+02,9.7303305446E-02
2020-09-16,07:15:52.178,259.30268726,6223.264494,260.30268726,1600240552.179,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569238E+00,1.9795806714E+00,4.0133171102E+02,4.0195407481E+02,9.7234336902E-02
2020-09-16,07:15:52.200,259.30268750,6223.264500,260.30268750,1600240552.200,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569238E+00,1.9795797768E+00,4.0130355040E+02,4.0192564974E+02,9.7234336902E-02
2020-09-16,07:15:52.226,259.30268780,6223.264507,260.30268780,1600240552.226,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768927586E+00,1.9794154020E+00,4.0130355040E+02,4.0192564974E+02,9.7234336902E-02
2020-09-16,07:15:52.246,259.30268804,6223.264513,260.30268804,1600240552.247,0,963,1.5154318237E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768927586E+00,1.9794144332E+00,4.0130355040E+02,4.0192541063E+02,9.7159640846E-02
2020-09-16,07:15:52.269,259.30268830,6223.264519,260.30268830,1600240552.269,0,963,1.5159732819E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768927586E+00,1.9794134644E+00,4.0135703712E+02,4.0197874109E+02,9.7159640846E-02
2020-09-16,07:15:52.296,259.30268862,6223.264527,260.30268862,1600240552.297,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772394806E+00,1.9797606286E+00,4.0135703712E+02,4.0197874109E+02,9.7159640846E-02
2020-09-16,07:15:52.318,259.30268887,6223.264533,260.30268887,1600240552.318,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772394806E+00,1.9797594177E+00,4.0135703712E+02,4.0197844225E+02,9.7066297964E-02
2020-09-16,07:15:52.341,259.30268913,6223.264539,260.30268913,1600240552.341,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772394806E+00,1.9797582068E+00,4.0125100211E+02,4.0187194431E+02,9.7066297964E-02
2020-09-16,07:15:52.369,259.30268947,6223.264547,260.30268947,1600240552.370,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766700943E+00,1.9791880951E+00,4.0125100211E+02,4.0187194431E+02,9.7066297964E-02
2020-09-16,07:15:52.391,259.30268972,6223.264553,260.30268972,1600240552.392,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766700943E+00,1.9791896410E+00,4.0125100211E+02,4.0187232585E+02,9.7185501988E-02
2020-09-16,07:15:52.413,259.30268997,6223.264559,260.30268997,1600240552.413,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766700943E+00,1.9791911870E+00,4.0129809796E+02,4.0191987620E+02,9.7185501988E-02
2020-09-16,07:15:52.441,259.30269030,6223.264567,260.30269030,1600240552.442,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771165243E+00,1.9796381864E+00,4.0129809796E+02,4.0191987620E+02,9.7185501988E-02
2020-09-16,07:15:52.473,259.30269066,6223.264576,260.30269066,1600240552.473,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771165243E+00,1.9796370089E+00,4.0129809796E+02,4.0191958562E+02,9.7094727218E-02
2020-09-16,07:15:52.505,259.30269103,6223.264585,260.30269103,1600240552.505,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771165243E+00,1.9796358314E+00,4.0120639137E+02,4.0182744650E+02,9.7094727218E-02
2020-09-16,07:15:52.530,259.30269133,6223.264592,260.30269133,1600240552.531,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900998E+00,1.9797095006E+00,4.0120639137E+02,4.0182744650E+02,9.7094727218E-02
2020-09-16,07:15:52.552,259.30269157,6223.264598,260.30269157,1600240552.552,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900998E+00,1.9797134322E+00,4.0120639137E+02,4.0182841646E+02,9.7397810484E-02
2020-09-16,07:15:52.572,259.30269182,6223.264604,260.30269182,1600240552.573,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900998E+00,1.9797173638E+00,4.0131883958E+02,4.0194200926E+02,9.7397810484E-02
2020-09-16,07:15:52.599,259.30269213,6223.264611,260.30269213,1600240552.600,0,963,1.5165147400E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834741E+00,1.9793102184E+00,4.0131883958E+02,4.0194200926E+02,9.7397810484E-02
2020-09-16,07:15:52.621,259.30269237,6223.264617,260.30269237,1600240552.621,0,963,1.5153679148E+02,5.9997306824E+01,2.5385416667E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834741E+00,1.9793111734E+00,4.0131883958E+02,4.0194224498E+02,9.7471445601E-02
2020-09-16,07:15:52.644,259.30269264,6223.264623,260.30269264,1600240552.644,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834741E+00,1.9793121284E+00,4.0129289130E+02,4.0191649210E+02,9.7471445601E-02
2020-09-16,07:15:52.671,259.30269295,6223.264631,260.30269295,1600240552.671,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771970566E+00,1.9797262399E+00,4.0129289130E+02,4.0191649210E+02,9.7471445601E-02
2020-09-16,07:15:52.691,259.30269319,6223.264637,260.30269319,1600240552.692,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771970566E+00,1.9797232946E+00,4.0129289130E+02,4.0191576530E+02,9.7244395178E-02
2020-09-16,07:15:52.713,259.30269344,6223.264643,260.30269344,1600240552.713,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771970566E+00,1.9797203493E+00,4.0124862390E+02,4.0187070248E+02,9.7244395178E-02
2020-09-16,07:15:52.739,259.30269374,6223.264650,260.30269374,1600240552.739,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502457E+00,1.9794732234E+00,4.0124862390E+02,4.0187070248E+02,9.7244395178E-02
2020-09-16,07:15:52.759,259.30269398,6223.264656,260.30269398,1600240552.760,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502457E+00,1.9794730107E+00,4.0124862390E+02,4.0187065001E+02,9.7228000853E-02
2020-09-16,07:15:52.786,259.30269428,6223.264663,260.30269428,1600240552.786,0,963,1.5151385498E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502457E+00,1.9794727981E+00,4.0126009606E+02,4.0188208748E+02,9.7228000853E-02
2020-09-16,07:15:52.818,259.30269465,6223.264672,260.30269465,1600240552.818,0,963,1.5148817444E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990951E+00,1.9794215822E+00,4.0126009606E+02,4.0188208748E+02,9.7228000853E-02
2020-09-16,07:15:52.838,259.30269490,6223.264677,260.30269490,1600240552.839,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990951E+00,1.9794209326E+00,4.0126009606E+02,4.0188192716E+02,9.7177915184E-02
2020-09-16,07:15:52.859,259.30269514,6223.264683,260.30269514,1600240552.860,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990951E+00,1.9794202830E+00,4.0132224607E+02,4.0194401315E+02,9.7177915184E-02
2020-09-16,07:15:52.887,259.30269545,6223.264691,260.30269545,1600240552.887,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764448548E+00,1.9789654635E+00,4.0132224607E+02,4.0194401315E+02,9.7177915184E-02
2020-09-16,07:15:52.907,259.30269569,6223.264697,260.30269569,1600240552.908,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764448548E+00,1.9789652523E+00,4.0132224607E+02,4.0194396102E+02,9.7161632650E-02
2020-09-16,07:15:52.928,259.30269594,6223.264702,260.30269594,1600240552.929,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764448548E+00,1.9789650412E+00,4.0139952240E+02,4.0202130494E+02,9.7161632650E-02
2020-09-16,07:15:52.957,259.30269626,6223.264710,260.30269626,1600240552.957,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925138E+00,1.9795133985E+00,4.0139952240E+02,4.0202130494E+02,9.7161632650E-02
2020-09-16,07:15:52.979,259.30269652,6223.264716,260.30269652,1600240552.979,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925138E+00,1.9795144478E+00,4.0139952240E+02,4.0202156397E+02,9.7242533551E-02
2020-09-16,07:15:53.000,259.30269676,6223.264722,260.30269676,1600240553.000,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925138E+00,1.9795154972E+00,4.0129961610E+02,4.0192176181E+02,9.7242533551E-02
2020-09-16,07:15:53.026,259.30269706,6223.264729,260.30269706,1600240553.026,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063486E+00,1.9797296049E+00,4.0129961610E+02,4.0192176181E+02,9.7242533551E-02
2020-09-16,07:15:53.046,259.30269730,6223.264735,260.30269730,1600240553.047,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063486E+00,1.9797278825E+00,4.0129961610E+02,4.0192133679E+02,9.7109758677E-02
2020-09-16,07:15:53.068,259.30269755,6223.264741,260.30269755,1600240553.068,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063486E+00,1.9797261601E+00,4.0135657813E+02,4.0197796199E+02,9.7109758677E-02
2020-09-16,07:15:53.095,259.30269786,6223.264749,260.30269786,1600240553.095,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257363E+00,1.9794451902E+00,4.0135657813E+02,4.0197796199E+02,9.7109758677E-02
2020-09-16,07:15:53.115,259.30269810,6223.264754,260.30269810,1600240553.116,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257363E+00,1.9794435866E+00,4.0135657813E+02,4.0197756615E+02,9.6986116410E-02
2020-09-16,07:15:53.137,259.30269834,6223.264760,260.30269834,1600240553.137,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257363E+00,1.9794419829E+00,4.0139082140E+02,4.0201146652E+02,9.6986116410E-02
2020-09-16,07:15:53.171,259.30269874,6223.264770,260.30269874,1600240553.171,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928505E+00,1.9794090552E+00,4.0139082140E+02,4.0201146652E+02,9.6986116410E-02
2020-09-16,07:15:53.197,259.30269904,6223.264777,260.30269904,1600240553.197,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928505E+00,1.9794114978E+00,4.0139082140E+02,4.0201206951E+02,9.7174445112E-02
2020-09-16,07:15:53.217,259.30269928,6223.264783,260.30269928,1600240553.218,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928505E+00,1.9794139404E+00,4.0131818727E+02,4.0193992585E+02,9.7174445112E-02
2020-09-16,07:15:53.249,259.30269964,6223.264791,260.30269964,1600240553.249,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774370596E+00,1.9799588436E+00,4.0131818727E+02,4.0193992585E+02,9.7174445112E-02
2020-09-16,07:15:53.270,259.30269990,6223.264797,260.30269990,1600240553.271,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774370596E+00,1.9799616437E+00,4.0131818727E+02,4.0194061677E+02,9.7390276191E-02
2020-09-16,07:15:53.292,259.30270014,6223.264803,260.30270014,1600240553.292,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774370596E+00,1.9799644438E+00,4.0129986074E+02,4.0192295271E+02,9.7390276191E-02
2020-09-16,07:15:53.321,259.30270047,6223.264811,260.30270047,1600240553.321,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772917401E+00,1.9798189385E+00,4.0129986074E+02,4.0192295271E+02,9.7390276191E-02
2020-09-16,07:15:53.342,259.30270072,6223.264817,260.30270072,1600240553.342,0,963,1.5146249390E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772917401E+00,1.9798185328E+00,4.0129986074E+02,4.0192285260E+02,9.7359000202E-02
2020-09-16,07:15:53.362,259.30270096,6223.264823,260.30270096,1600240553.363,0,963,1.5154014282E+02,5.9997306824E+01,2.5425000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772917401E+00,1.9798181271E+00,4.0132499929E+02,4.0194793005E+02,9.7359000202E-02
2020-09-16,07:15:53.391,259.30270130,6223.264831,260.30270130,1600240553.392,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775708204E+00,1.9800975640E+00,4.0132499929E+02,4.0194793005E+02,9.7359000202E-02
2020-09-16,07:15:53.413,259.30270154,6223.264837,260.30270154,1600240553.413,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775708204E+00,1.9800947884E+00,4.0132499929E+02,4.0194724521E+02,9.7145074259E-02
2020-09-16,07:15:53.434,259.30270178,6223.264843,260.30270178,1600240553.434,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775708204E+00,1.9800920129E+00,4.0132529540E+02,4.0194685694E+02,9.7145074259E-02
2020-09-16,07:15:53.460,259.30270208,6223.264850,260.30270208,1600240553.460,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779872631E+00,1.9805089865E+00,4.0132529540E+02,4.0194685694E+02,9.7145074259E-02
2020-09-16,07:15:53.480,259.30270233,6223.264856,260.30270233,1600240553.481,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779872631E+00,1.9805076530E+00,4.0132529540E+02,4.0194652798E+02,9.7042315556E-02
2020-09-16,07:15:53.503,259.30270258,6223.264862,260.30270258,1600240553.503,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779872631E+00,1.9805063195E+00,4.0134403775E+02,4.0196497037E+02,9.7042315556E-02
2020-09-16,07:15:53.530,259.30270291,6223.264870,260.30270291,1600240553.531,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719691E+00,1.9799903692E+00,4.0134403775E+02,4.0196497037E+02,9.7042315556E-02
2020-09-16,07:15:53.562,259.30270328,6223.264879,260.30270328,1600240553.563,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719691E+00,1.9799937030E+00,4.0134403775E+02,4.0196579302E+02,9.7299282365E-02
2020-09-16,07:15:53.594,259.30270363,6223.264887,260.30270363,1600240553.594,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719691E+00,1.9799970369E+00,4.0143070303E+02,4.0205341541E+02,9.7299282365E-02
2020-09-16,07:15:53.622,259.30270397,6223.264895,260.30270397,1600240553.623,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772895942E+00,1.9798144291E+00,4.0143070303E+02,4.0205341541E+02,9.7299282365E-02
2020-09-16,07:15:53.644,259.30270422,6223.264901,260.30270422,1600240553.645,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772895942E+00,1.9798143005E+00,4.0143070303E+02,4.0205338366E+02,9.7289369015E-02
2020-09-16,07:15:53.665,259.30270447,6223.264907,260.30270447,1600240553.666,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772895942E+00,1.9798141719E+00,4.0130035974E+02,4.0192280646E+02,9.7289369015E-02
2020-09-16,07:15:53.694,259.30270480,6223.264915,260.30270480,1600240553.695,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066329E+00,1.9800314877E+00,4.0130035974E+02,4.0192280646E+02,9.7289369015E-02
2020-09-16,07:15:53.716,259.30270505,6223.264921,260.30270505,1600240553.716,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066329E+00,1.9800308975E+00,4.0130035974E+02,4.0192266085E+02,9.7243882034E-02
2020-09-16,07:15:53.736,259.30270528,6223.264927,260.30270528,1600240553.736,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066329E+00,1.9800303074E+00,4.0132170979E+02,4.0194389839E+02,9.7243882034E-02
2020-09-16,07:15:53.763,259.30270559,6223.264934,260.30270559,1600240553.763,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702123E+00,1.9792929470E+00,4.0132170979E+02,4.0194389839E+02,9.7243882034E-02
2020-09-16,07:15:53.783,259.30270583,6223.264940,260.30270583,1600240553.784,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702123E+00,1.9792912053E+00,4.0132170979E+02,4.0194346847E+02,9.7109584773E-02
2020-09-16,07:15:53.805,259.30270609,6223.264946,260.30270609,1600240553.806,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702123E+00,1.9792894635E+00,4.0136722282E+02,4.0198862205E+02,9.7109584773E-02
2020-09-16,07:15:53.835,259.30270644,6223.264954,260.30270644,1600240553.836,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701494E+00,1.9796899103E+00,4.0136722282E+02,4.0198862205E+02,9.7109584773E-02
2020-09-16,07:15:53.858,259.30270669,6223.264961,260.30270669,1600240553.858,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701494E+00,1.9796925350E+00,4.0136722282E+02,4.0198926988E+02,9.7311930010E-02
2020-09-16,07:15:53.884,259.30270699,6223.264968,260.30270699,1600240553.884,0,963,1.5155955505E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701494E+00,1.9796951598E+00,4.0140762695E+02,4.0203038452E+02,9.7311930010E-02
2020-09-16,07:15:53.914,259.30270735,6223.264976,260.30270735,1600240553.915,0,963,1.5150227509E+02,5.9997306824E+01,2.5381250000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328818E+00,1.9790570785E+00,4.0140762695E+02,4.0203038452E+02,9.7311930010E-02
2020-09-16,07:15:53.936,259.30270759,6223.264982,260.30270759,1600240553.936,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328818E+00,1.9790560093E+00,4.0140762695E+02,4.0203012053E+02,9.7229481932E-02
2020-09-16,07:15:53.957,259.30270784,6223.264988,260.30270784,1600240553.957,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328818E+00,1.9790549401E+00,4.0133974830E+02,4.0196187266E+02,9.7229481932E-02
2020-09-16,07:15:53.983,259.30270815,6223.264996,260.30270815,1600240553.984,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407079E+00,1.9790627762E+00,4.0133974830E+02,4.0196187266E+02,9.7229481932E-02
2020-09-16,07:15:54.005,259.30270839,6223.265001,260.30270839,1600240554.005,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407079E+00,1.9790620241E+00,4.0133974830E+02,4.0196168700E+02,9.7171487630E-02
2020-09-16,07:15:54.029,259.30270867,6223.265008,260.30270867,1600240554.029,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407079E+00,1.9790612721E+00,4.0128935903E+02,4.0191103401E+02,9.7171487630E-02
2020-09-16,07:15:54.059,259.30270903,6223.265017,260.30270903,1600240554.060,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770210839E+00,1.9795422606E+00,4.0128935903E+02,4.0191103401E+02,9.7171487630E-02
2020-09-16,07:15:54.081,259.30270927,6223.265023,260.30270927,1600240554.081,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770210839E+00,1.9795433138E+00,4.0128935903E+02,4.0191129390E+02,9.7252678670E-02
2020-09-16,07:15:54.102,259.30270953,6223.265029,260.30270953,1600240554.103,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770210839E+00,1.9795443669E+00,4.0127180057E+02,4.0189396811E+02,9.7252678670E-02
2020-09-16,07:15:54.128,259.30270983,6223.265036,260.30270983,1600240554.129,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682258E+00,1.9792911860E+00,4.0127180057E+02,4.0189396811E+02,9.7252678670E-02
2020-09-16,07:15:54.150,259.30271007,6223.265042,260.30271007,1600240554.150,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682258E+00,1.9792919995E+00,4.0127180057E+02,4.0189416887E+02,9.7315398659E-02
2020-09-16,07:15:54.171,259.30271031,6223.265048,260.30271031,1600240554.171,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682258E+00,1.9792928129E+00,4.0136785660E+02,4.0199057468E+02,9.7315398659E-02
2020-09-16,07:15:54.198,259.30271064,6223.265055,260.30271064,1600240554.199,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049046E+00,1.9796299217E+00,4.0136785660E+02,4.0199057468E+02,9.7315398659E-02
2020-09-16,07:15:54.220,259.30271089,6223.265061,260.30271089,1600240554.221,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049046E+00,1.9796284893E+00,4.0136785660E+02,4.0199022115E+02,9.7204974421E-02
2020-09-16,07:15:54.242,259.30271113,6223.265067,260.30271113,1600240554.242,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049046E+00,1.9796270570E+00,4.0126384859E+02,4.0188569842E+02,9.7204974421E-02
2020-09-16,07:15:54.275,259.30271152,6223.265076,260.30271152,1600240554.275,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421452E+00,1.9794640899E+00,4.0126384859E+02,4.0188569842E+02,9.7204974421E-02
2020-09-16,07:15:54.302,259.30271184,6223.265084,260.30271184,1600240554.303,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421452E+00,1.9794642252E+00,4.0126384859E+02,4.0188573180E+02,9.7215404152E-02
2020-09-16,07:15:54.322,259.30271207,6223.265090,260.30271207,1600240554.323,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421452E+00,1.9794643605E+00,4.0131864493E+02,4.0194064645E+02,9.7215404152E-02
2020-09-16,07:15:54.349,259.30271238,6223.265097,260.30271238,1600240554.350,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403584E+00,1.9796628266E+00,4.0131864493E+02,4.0194064645E+02,9.7215404152E-02
2020-09-16,07:15:54.371,259.30271263,6223.265103,260.30271263,1600240554.371,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403584E+00,1.9796649820E+00,4.0131864493E+02,4.0194117836E+02,9.7381564242E-02
2020-09-16,07:15:54.391,259.30271287,6223.265109,260.30271287,1600240554.392,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403584E+00,1.9796671373E+00,4.0132840755E+02,4.0195148806E+02,9.7381564242E-02
2020-09-16,07:15:54.421,259.30271321,6223.265117,260.30271321,1600240554.421,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386811E+00,1.9798657135E+00,4.0132840755E+02,4.0195148806E+02,9.7381564242E-02
2020-09-16,07:15:54.441,259.30271345,6223.265123,260.30271345,1600240554.442,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386811E+00,1.9798643850E+00,4.0132840755E+02,4.0195116021E+02,9.7279154440E-02
2020-09-16,07:15:54.463,259.30271369,6223.265129,260.30271369,1600240554.463,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386811E+00,1.9798630564E+00,4.0137588050E+02,4.0199837895E+02,9.7279154440E-02
2020-09-16,07:15:54.489,259.30271399,6223.265136,260.30271399,1600240554.489,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765275735E+00,1.9790509133E+00,4.0137588050E+02,4.0199837895E+02,9.7279154440E-02
2020-09-16,07:15:54.509,259.30271424,6223.265142,260.30271424,1600240554.510,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765275735E+00,1.9790495333E+00,4.0137588050E+02,4.0199803822E+02,9.7172734427E-02
2020-09-16,07:15:54.530,259.30271448,6223.265147,260.30271448,1600240554.531,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765275735E+00,1.9790481533E+00,4.0132024986E+02,4.0194198068E+02,9.7172734427E-02
2020-09-16,07:15:54.558,259.30271479,6223.265155,260.30271479,1600240554.558,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673739E+00,1.9795886421E+00,4.0132024986E+02,4.0194198068E+02,9.7172734427E-02
2020-09-16,07:15:54.578,259.30271503,6223.265161,260.30271503,1600240554.579,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673739E+00,1.9795890580E+00,4.0132024986E+02,4.0194208332E+02,9.7204797519E-02
2020-09-16,07:15:54.599,259.30271528,6223.265167,260.30271528,1600240554.600,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673739E+00,1.9795894739E+00,4.0129833282E+02,4.0192023495E+02,9.7204797519E-02
2020-09-16,07:15:54.625,259.30271558,6223.265174,260.30271558,1600240554.626,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772963541E+00,1.9798187462E+00,4.0129833282E+02,4.0192023495E+02,9.7204797519E-02
2020-09-16,07:15:54.657,259.30271595,6223.265183,260.30271595,1600240554.658,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772963541E+00,1.9798181023E+00,4.0129833282E+02,4.0192007607E+02,9.7155163464E-02
2020-09-16,07:15:54.688,259.30271631,6223.265191,260.30271631,1600240554.689,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772963541E+00,1.9798174584E+00,4.0129735664E+02,4.0191893950E+02,9.7155163464E-02
2020-09-16,07:15:54.717,259.30271664,6223.265199,260.30271664,1600240554.718,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771529149E+00,1.9796738363E+00,4.0129735664E+02,4.0191893950E+02,9.7155163464E-02
2020-09-16,07:15:54.742,259.30271692,6223.265206,260.30271692,1600240554.742,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771529149E+00,1.9796746801E+00,4.0129735664E+02,4.0191914773E+02,9.7220211799E-02
2020-09-16,07:15:54.763,259.30271716,6223.265212,260.30271716,1600240554.763,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771529149E+00,1.9796755239E+00,4.0135552715E+02,4.0197761662E+02,9.7220211799E-02
2020-09-16,07:15:54.792,259.30271750,6223.265220,260.30271750,1600240554.792,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394771E+00,1.9792615585E+00,4.0135552715E+02,4.0197761662E+02,9.7220211799E-02
2020-09-16,07:15:54.812,259.30271774,6223.265226,260.30271774,1600240554.813,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394771E+00,1.9792627242E+00,4.0135552715E+02,4.0197790437E+02,9.7310090104E-02
2020-09-16,07:15:54.834,259.30271799,6223.265232,260.30271799,1600240554.834,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394771E+00,1.9792638898E+00,4.0134553070E+02,4.0196818015E+02,9.7310090104E-02
2020-09-16,07:15:54.862,259.30271832,6223.265240,260.30271832,1600240554.863,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979382E+00,1.9792222978E+00,4.0134553070E+02,4.0196818015E+02,9.7310090104E-02
2020-09-16,07:15:54.884,259.30271856,6223.265246,260.30271856,1600240554.884,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979382E+00,1.9792200864E+00,4.0134553070E+02,4.0196763423E+02,9.7139565720E-02
2020-09-16,07:15:54.904,259.30271881,6223.265251,260.30271881,1600240554.905,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979382E+00,1.9792178749E+00,4.0132373842E+02,4.0194526228E+02,9.7139565720E-02
2020-09-16,07:15:54.930,259.30271911,6223.265259,260.30271911,1600240554.931,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727235E+00,1.9790925006E+00,4.0132373842E+02,4.0194526228E+02,9.7139565720E-02
2020-09-16,07:15:54.951,259.30271935,6223.265264,260.30271935,1600240554.952,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727235E+00,1.9790931626E+00,4.0132373842E+02,4.0194542573E+02,9.7190621330E-02
2020-09-16,07:15:54.979,259.30271966,6223.265272,260.30271966,1600240554.979,0,963,1.5149591064E+02,5.9997306824E+01,2.5375000000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727235E+00,1.9790938247E+00,4.0135539417E+02,4.0197729397E+02,9.7190621330E-02
2020-09-16,07:15:55.013,259.30272006,6223.265281,260.30272006,1600240555.013,0,963,1.5147175446E+02,5.9997306824E+01,2.5431250000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768228229E+00,1.9793442431E+00,4.0135539417E+02,4.0197729397E+02,9.7190621330E-02
2020-09-16,07:15:55.033,259.30272030,6223.265287,260.30272030,1600240555.034,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768228229E+00,1.9793437934E+00,4.0135539417E+02,4.0197718295E+02,9.7155945549E-02
2020-09-16,07:15:55.055,259.30272054,6223.265293,260.30272054,1600240555.055,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768228229E+00,1.9793433437E+00,4.0133899884E+02,4.0196065121E+02,9.7155945549E-02
2020-09-16,07:15:55.085,259.30272090,6223.265302,260.30272090,1600240555.086,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257845E+00,1.9794464366E+00,4.0133899884E+02,4.0196065121E+02,9.7155945549E-02
2020-09-16,07:15:55.108,259.30272116,6223.265308,260.30272116,1600240555.108,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257845E+00,1.9794475894E+00,4.0133899884E+02,4.0196093575E+02,9.7244825088E-02
2020-09-16,07:15:55.128,259.30272140,6223.265314,260.30272140,1600240555.129,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257845E+00,1.9794487422E+00,4.0126567573E+02,4.0188778350E+02,9.7244825088E-02
2020-09-16,07:15:55.157,259.30272172,6223.265321,260.30272172,1600240555.157,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772432426E+00,1.9797666054E+00,4.0126567573E+02,4.0188778350E+02,9.7244825088E-02
2020-09-16,07:15:55.178,259.30272198,6223.265327,260.30272198,1600240555.179,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772432426E+00,1.9797638779E+00,4.0126567573E+02,4.0188711050E+02,9.7034568382E-02
2020-09-16,07:15:55.200,259.30272222,6223.265333,260.30272222,1600240555.200,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772432426E+00,1.9797611504E+00,4.0138287267E+02,4.0200381576E+02,9.7034568382E-02
2020-09-16,07:15:55.227,259.30272255,6223.265341,260.30272255,1600240555.228,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770665931E+00,1.9795842760E+00,4.0138287267E+02,4.0200381576E+02,9.7034568382E-02
2020-09-16,07:15:55.250,259.30272280,6223.265347,260.30272280,1600240555.250,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770665931E+00,1.9795877075E+00,4.0138287267E+02,4.0200466277E+02,9.7299118422E-02
2020-09-16,07:15:55.270,259.30272304,6223.265353,260.30272304,1600240555.271,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770665931E+00,1.9795911390E+00,4.0144050302E+02,4.0206322956E+02,9.7299118422E-02
2020-09-16,07:15:55.298,259.30272336,6223.265361,260.30272336,1600240555.298,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498912E+00,1.9793741603E+00,4.0144050302E+02,4.0206322956E+02,9.7299118422E-02
2020-09-16,07:15:55.318,259.30272359,6223.265366,260.30272359,1600240555.318,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498912E+00,1.9793739652E+00,4.0144050302E+02,4.0206318138E+02,9.7284072932E-02
2020-09-16,07:15:55.338,259.30272383,6223.265372,260.30272383,1600240555.339,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498912E+00,1.9793737700E+00,4.0131925127E+02,4.0194169338E+02,9.7284072932E-02
2020-09-16,07:15:55.371,259.30272420,6223.265381,260.30272420,1600240555.371,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771770E+00,1.9792008354E+00,4.0131925127E+02,4.0194169338E+02,9.7284072932E-02
2020-09-16,07:15:55.398,259.30272451,6223.265388,260.30272451,1600240555.398,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771770E+00,1.9791991405E+00,4.0131925127E+02,4.0194127502E+02,9.7153385045E-02
2020-09-16,07:15:55.418,259.30272476,6223.265394,260.30272476,1600240555.419,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771770E+00,1.9791974457E+00,4.0132492786E+02,4.0194654204E+02,9.7153385045E-02
2020-09-16,07:15:55.450,259.30272512,6223.265403,260.30272512,1600240555.450,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277086E+00,1.9795484242E+00,4.0132492786E+02,4.0194654204E+02,9.7153385045E-02
2020-09-16,07:15:55.470,259.30272536,6223.265409,260.30272536,1600240555.471,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277086E+00,1.9795494750E+00,4.0132492786E+02,4.0194680137E+02,9.7234392894E-02
2020-09-16,07:15:55.493,259.30272562,6223.265415,260.30272562,1600240555.494,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277086E+00,1.9795505257E+00,4.0127543587E+02,4.0189749198E+02,9.7234392894E-02
2020-09-16,07:15:55.520,259.30272594,6223.265422,260.30272594,1600240555.521,0,963,1.5146907043E+02,5.9997306824E+01,2.5437500000E+01,6.0214256287E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958527E+00,1.9799191395E+00,4.0127543587E+02,4.0189749198E+02,9.7234392894E-02
2020-09-16,07:15:55.542,259.30272618,6223.265428,260.30272618,1600240555.542,0,963,1.5146778870E+02,5.9997016907E+01,2.5437500000E+01,6.0214424133E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958527E+00,1.9799199616E+00,4.0127543587E+02,4.0189769480E+02,9.7297754458E-02
2020-09-16,07:15:55.562,259.30272642,6223.265434,260.30272642,1600240555.563,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958527E+00,1.9799207836E+00,4.0127288760E+02,4.0189534538E+02,9.7297754458E-02
2020-09-16,07:15:55.592,259.30272676,6223.265442,260.30272676,1600240555.592,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493463E+00,1.9794737071E+00,4.0127288760E+02,4.0189534538E+02,9.7297754458E-02
2020-09-16,07:15:55.612,259.30272700,6223.265448,260.30272700,1600240555.613,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493463E+00,1.9794725682E+00,4.0127288760E+02,4.0189506432E+02,9.7209945853E-02
2020-09-16,07:15:55.634,259.30272725,6223.265454,260.30272725,1600240555.634,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493463E+00,1.9794714293E+00,4.0137614127E+02,4.0199819695E+02,9.7209945853E-02
2020-09-16,07:15:55.663,259.30272758,6223.265462,260.30272758,1600240555.663,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645947E+00,1.9796869522E+00,4.0137614127E+02,4.0199819695E+02,9.7209945853E-02
2020-09-16,07:15:55.684,259.30272782,6223.265468,260.30272782,1600240555.684,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645947E+00,1.9796842022E+00,4.0137614127E+02,4.0199751819E+02,9.6997945145E-02
2020-09-16,07:15:55.707,259.30272809,6223.265474,260.30272809,1600240555.707,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645947E+00,1.9796814522E+00,4.0127769267E+02,4.0189823859E+02,9.6997945145E-02
2020-09-16,07:15:55.739,259.30272846,6223.265483,260.30272846,1600240555.739,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770036145E+00,1.9795202670E+00,4.0127769267E+02,4.0189823859E+02,9.6997945145E-02
2020-09-16,07:15:55.770,259.30272883,6223.265492,260.30272883,1600240555.771,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770036145E+00,1.9795228709E+00,4.0127769267E+02,4.0189888117E+02,9.7198695443E-02
2020-09-16,07:15:55.802,259.30272920,6223.265501,260.30272920,1600240555.803,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770036145E+00,1.9795254748E+00,4.0134438025E+02,4.0196631468E+02,9.7198695443E-02
2020-09-16,07:15:55.828,259.30272950,6223.265508,260.30272950,1600240555.829,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289717E+00,1.9790502266E+00,4.0134438025E+02,4.0196631468E+02,9.7198695443E-02
2020-09-16,07:15:55.851,259.30272977,6223.265514,260.30272977,1600240555.852,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289717E+00,1.9790518259E+00,4.0134438025E+02,4.0196670953E+02,9.7322031291E-02
2020-09-16,07:15:55.872,259.30273001,6223.265520,260.30273001,1600240555.873,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289717E+00,1.9790534253E+00,4.0135526538E+02,4.0197800640E+02,9.7322031291E-02
2020-09-16,07:15:55.901,259.30273035,6223.265528,260.30273035,1600240555.902,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771346386E+00,1.9796598658E+00,4.0135526538E+02,4.0197800640E+02,9.7322031291E-02
2020-09-16,07:15:55.923,259.30273059,6223.265534,260.30273059,1600240555.923,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771346386E+00,1.9796597572E+00,4.0135526538E+02,4.0197797960E+02,9.7313660143E-02
2020-09-16,07:15:55.944,259.30273083,6223.265540,260.30273083,1600240555.944,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771346386E+00,1.9796596487E+00,4.0141345880E+02,4.0203623650E+02,9.7313660143E-02
2020-09-16,07:15:55.970,259.30273115,6223.265547,260.30273115,1600240555.971,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920098E+00,1.9789160714E+00,4.0141345880E+02,4.0203623650E+02,9.7313660143E-02
2020-09-16,07:15:55.996,259.30273145,6223.265555,260.30273145,1600240555.997,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920098E+00,1.9789147161E+00,4.0141345880E+02,4.0203590184E+02,9.7209144497E-02
2020-09-16,07:15:56.019,259.30273170,6223.265561,260.30273170,1600240556.019,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920098E+00,1.9789133609E+00,4.0126916798E+02,4.0189105274E+02,9.7209144497E-02
2020-09-16,07:15:56.046,259.30273203,6223.265569,260.30273203,1600240556.047,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883488E+00,1.9788095677E+00,4.0126916798E+02,4.0189105274E+02,9.7209144497E-02
2020-09-16,07:15:56.068,259.30273227,6223.265574,260.30273227,1600240556.068,0,963,1.5146650696E+02,5.9996726990E+01,2.5437500000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883488E+00,1.9788102566E+00,4.0126916798E+02,4.0189122281E+02,9.7262275572E-02
2020-09-16,07:15:56.096,259.30273260,6223.265582,260.30273260,1600240556.097,0,963,1.5151393127E+02,5.9996726990E+01,2.5383928571E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883488E+00,1.9788109455E+00,4.0131573770E+02,4.0193803481E+02,9.7262275572E-02
2020-09-16,07:15:56.128,259.30273297,6223.265591,260.30273297,1600240556.129,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369157E+00,1.9793602126E+00,4.0131573770E+02,4.0193803481E+02,9.7262275572E-02
2020-09-16,07:15:56.150,259.30273322,6223.265597,260.30273322,1600240556.150,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369157E+00,1.9793562675E+00,4.0131573770E+02,4.0193706108E+02,9.6958102304E-02
2020-09-16,07:15:56.176,259.30273352,6223.265604,260.30273352,1600240556.176,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369157E+00,1.9793523225E+00,4.0127445289E+02,4.0189473874E+02,9.6958102304E-02
2020-09-16,07:15:56.203,259.30273383,6223.265612,260.30273383,1600240556.203,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398609E+00,1.9796556532E+00,4.0127445289E+02,4.0189473874E+02,9.6958102304E-02
2020-09-16,07:15:56.226,259.30273410,6223.265618,260.30273410,1600240556.226,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398609E+00,1.9796588932E+00,4.0127445289E+02,4.0189553824E+02,9.7207879427E-02
2020-09-16,07:15:56.246,259.30273434,6223.265624,260.30273434,1600240556.247,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398609E+00,1.9796621333E+00,4.0131985467E+02,4.0194180989E+02,9.7207879427E-02
2020-09-16,07:15:56.276,259.30273468,6223.265632,260.30273468,1600240556.276,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770558126E+00,1.9795779777E+00,4.0131985467E+02,4.0194180989E+02,9.7207879427E-02
2020-09-16,07:15:56.296,259.30273492,6223.265638,260.30273492,1600240556.297,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770558126E+00,1.9795796649E+00,4.0131985467E+02,4.0194222629E+02,9.7337954560E-02
2020-09-16,07:15:56.318,259.30273516,6223.265644,260.30273516,1600240556.318,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770558126E+00,1.9795813522E+00,4.0133395271E+02,4.0195676261E+02,9.7337954560E-02
2020-09-16,07:15:56.346,259.30273550,6223.265652,260.30273550,1600240556.347,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770641491E+00,1.9795896994E+00,4.0133395271E+02,4.0195676261E+02,9.7337954560E-02
2020-09-16,07:15:56.368,259.30273574,6223.265658,260.30273574,1600240556.368,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770641491E+00,1.9795870071E+00,4.0133395271E+02,4.0195609815E+02,9.7130398028E-02
2020-09-16,07:15:56.388,259.30273598,6223.265664,260.30273598,1600240556.389,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770641491E+00,1.9795843149E+00,4.0131665849E+02,4.0193811269E+02,9.7130398028E-02
2020-09-16,07:15:56.418,259.30273633,6223.265672,260.30273633,1600240556.419,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459439E+00,1.9797663414E+00,4.0131665849E+02,4.0193811269E+02,9.7130398028E-02
2020-09-16,07:15:56.441,259.30273660,6223.265678,260.30273660,1600240556.442,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459439E+00,1.9797679184E+00,4.0131665849E+02,4.0193850186E+02,9.7251968161E-02
2020-09-16,07:15:56.463,259.30273684,6223.265684,260.30273684,1600240556.463,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459439E+00,1.9797694955E+00,4.0124306335E+02,4.0186518179E+02,9.7251968161E-02
2020-09-16,07:15:56.496,259.30273723,6223.265694,260.30273723,1600240556.497,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231674E+00,1.9794463070E+00,4.0124306335E+02,4.0186518179E+02,9.7251968161E-02
2020-09-16,07:15:56.523,259.30273753,6223.265701,260.30273753,1600240556.523,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231674E+00,1.9794453199E+00,4.0124306335E+02,4.0186493820E+02,9.7175861827E-02
2020-09-16,07:15:56.545,259.30273779,6223.265707,260.30273779,1600240556.545,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231674E+00,1.9794443327E+00,4.0128093044E+02,4.0190262037E+02,9.7175861827E-02
2020-09-16,07:15:56.573,259.30273812,6223.265715,260.30273812,1600240556.574,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767590008E+00,1.9792799568E+00,4.0128093044E+02,4.0190262037E+02,9.7175861827E-02
2020-09-16,07:15:56.594,259.30273836,6223.265721,260.30273836,1600240556.594,0,963,1.5152183533E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767590008E+00,1.9792815811E+00,4.0128093044E+02,4.0190302126E+02,9.7301102464E-02
2020-09-16,07:15:56.615,259.30273860,6223.265726,260.30273860,1600240556.615,0,963,1.5152340240E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767590008E+00,1.9792832054E+00,4.0129746491E+02,4.0191998226E+02,9.7301102464E-02
2020-09-16,07:15:56.641,259.30273891,6223.265734,260.30273891,1600240556.642,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705416E+00,1.9796952716E+00,4.0129746491E+02,4.0191998226E+02,9.7301102464E-02
2020-09-16,07:15:56.663,259.30273916,6223.265740,260.30273916,1600240556.663,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705416E+00,1.9796949694E+00,4.0129746491E+02,4.0191990768E+02,9.7277804645E-02
2020-09-16,07:15:56.684,259.30273940,6223.265746,260.30273940,1600240556.684,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705416E+00,1.9796946672E+00,4.0133398370E+02,4.0195640853E+02,9.7277804645E-02
2020-09-16,07:15:56.713,259.30273973,6223.265754,260.30273973,1600240556.713,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340150E+00,1.9798583493E+00,4.0133398370E+02,4.0195640853E+02,9.7277804645E-02
2020-09-16,07:15:56.733,259.30273998,6223.265759,260.30273998,1600240556.734,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340150E+00,1.9798573454E+00,4.0133398370E+02,4.0195616080E+02,9.7200420767E-02
2020-09-16,07:15:56.756,259.30274023,6223.265766,260.30274023,1600240556.756,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340150E+00,1.9798563415E+00,4.0138446687E+02,4.0200647446E+02,9.7200420767E-02
2020-09-16,07:15:56.786,259.30274059,6223.265774,260.30274059,1600240556.787,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776971E+00,1.9796998242E+00,4.0138446687E+02,4.0200647446E+02,9.7200420767E-02
2020-09-16,07:15:56.811,259.30274087,6223.265781,260.30274087,1600240556.811,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776971E+00,1.9796991020E+00,4.0138446687E+02,4.0200629620E+02,9.7144744346E-02
2020-09-16,07:15:56.831,259.30274110,6223.265786,260.30274110,1600240556.831,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776971E+00,1.9796983798E+00,4.0133051806E+02,4.0195208558E+02,9.7144744346E-02
2020-09-16,07:15:56.859,259.30274144,6223.265794,260.30274144,1600240556.860,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780221127E+00,1.9805438719E+00,4.0133051806E+02,4.0195208558E+02,9.7144744346E-02
2020-09-16,07:15:56.891,259.30274181,6223.265803,260.30274181,1600240556.892,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780221127E+00,1.9805451404E+00,4.0133051806E+02,4.0195239851E+02,9.7242494075E-02
2020-09-16,07:15:56.923,259.30274216,6223.265812,260.30274216,1600240556.923,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780221127E+00,1.9805464090E+00,4.0132573129E+02,4.0194791725E+02,9.7242494075E-02
2020-09-16,07:15:56.951,259.30274250,6223.265820,260.30274250,1600240556.952,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770403835E+00,1.9795634269E+00,4.0132573129E+02,4.0194791725E+02,9.7242494075E-02
2020-09-16,07:15:56.973,259.30274275,6223.265826,260.30274275,1600240556.974,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770403835E+00,1.9795621915E+00,4.0132573129E+02,4.0194761234E+02,9.7147248944E-02
2020-09-16,07:15:56.993,259.30274299,6223.265832,260.30274299,1600240556.994,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770403835E+00,1.9795609560E+00,4.0121759250E+02,4.0183900115E+02,9.7147248944E-02
2020-09-16,07:15:57.023,259.30274332,6223.265840,260.30274332,1600240557.023,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775137173E+00,1.9800348934E+00,4.0121759250E+02,4.0183900115E+02,9.7147248944E-02
2020-09-16,07:15:57.043,259.30274356,6223.265846,260.30274356,1600240557.044,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775137173E+00,1.9800345593E+00,4.0121759250E+02,4.0183891873E+02,9.7121496760E-02
2020-09-16,07:15:57.065,259.30274381,6223.265851,260.30274381,1600240557.065,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775137173E+00,1.9800342252E+00,4.0127039805E+02,4.0189172363E+02,9.7121496760E-02
2020-09-16,07:15:57.094,259.30274414,6223.265859,260.30274414,1600240557.094,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023016E+00,1.9796222850E+00,4.0127039805E+02,4.0189172363E+02,9.7121496760E-02
2020-09-16,07:15:57.115,259.30274440,6223.265866,260.30274440,1600240557.116,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023016E+00,1.9796229557E+00,4.0127039805E+02,4.0189188913E+02,9.7173202789E-02
2020-09-16,07:15:57.135,259.30274463,6223.265871,260.30274463,1600240557.136,0,963,1.5153750610E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023016E+00,1.9796236264E+00,4.0117351677E+02,4.0179502326E+02,9.7173202789E-02
2020-09-16,07:15:57.163,259.30274494,6223.265879,260.30274494,1600240557.163,0,963,1.5152158813E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174535E+00,1.9794385426E+00,4.0117351677E+02,4.0179502326E+02,9.7173202789E-02
2020-09-16,07:15:57.184,259.30274519,6223.265884,260.30274519,1600240557.184,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174535E+00,1.9794354640E+00,4.0117351677E+02,4.0179426370E+02,9.6935843938E-02
2020-09-16,07:15:57.210,259.30274549,6223.265892,260.30274549,1600240557.210,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174535E+00,1.9794323854E+00,4.0116429616E+02,4.0178426927E+02,9.6935843938E-02
2020-09-16,07:15:57.243,259.30274588,6223.265901,260.30274588,1600240557.244,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771224042E+00,1.9796375969E+00,4.0116429616E+02,4.0178426927E+02,9.6935843938E-02
2020-09-16,07:15:57.265,259.30274612,6223.265907,260.30274612,1600240557.265,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771224042E+00,1.9796403579E+00,4.0116429616E+02,4.0178495040E+02,9.7148698558E-02
2020-09-16,07:15:57.286,259.30274638,6223.265913,260.30274638,1600240557.287,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771224042E+00,1.9796431190E+00,4.0125471794E+02,4.0187619337E+02,9.7148698558E-02
2020-09-16,07:15:57.312,259.30274668,6223.265920,260.30274668,1600240557.313,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778427585E+00,1.9803643917E+00,4.0125471794E+02,4.0187619337E+02,9.7148698558E-02
2020-09-16,07:15:57.334,259.30274692,6223.265926,260.30274692,1600240557.334,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778427585E+00,1.9803669161E+00,4.0125471794E+02,4.0187681605E+02,9.7343243742E-02
2020-09-16,07:15:57.355,259.30274716,6223.265932,260.30274716,1600240557.355,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778427585E+00,1.9803694406E+00,4.0121201907E+02,4.0183467361E+02,9.7343243742E-02
2020-09-16,07:15:57.384,259.30274750,6223.265940,260.30274750,1600240557.384,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771053077E+00,1.9796310477E+00,4.0121201907E+02,4.0183467361E+02,9.7343243742E-02
2020-09-16,07:15:57.404,259.30274774,6223.265946,260.30274774,1600240557.405,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771053077E+00,1.9796267830E+00,4.0121201907E+02,4.0183362138E+02,9.7014464607E-02
2020-09-16,07:15:57.426,259.30274799,6223.265952,260.30274799,1600240557.426,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771053077E+00,1.9796225183E+00,4.0141750890E+02,4.0203837682E+02,9.7014464607E-02
2020-09-16,07:15:57.454,259.30274832,6223.265960,260.30274832,1600240557.455,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929639E+00,1.9792096495E+00,4.0141750890E+02,4.0203837682E+02,9.7014464607E-02
2020-09-16,07:15:57.476,259.30274856,6223.265966,260.30274856,1600240557.476,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929639E+00,1.9792098387E+00,4.0141750890E+02,4.0203842353E+02,9.7029052324E-02
2020-09-16,07:15:57.496,259.30274881,6223.265971,260.30274881,1600240557.497,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929639E+00,1.9792100279E+00,4.0120920893E+02,4.0182984805E+02,9.7029052324E-02
2020-09-16,07:15:57.523,259.30274911,6223.265979,260.30274911,1600240557.523,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408710E+00,1.9796585053E+00,4.0120920893E+02,4.0182984805E+02,9.7029052324E-02
2020-09-16,07:15:57.543,259.30274935,6223.265984,260.30274935,1600240557.544,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408710E+00,1.9796597525E+00,4.0120920893E+02,4.0183015574E+02,9.7125194852E-02
2020-09-16,07:15:57.565,259.30274959,6223.265990,260.30274959,1600240557.565,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408710E+00,1.9796609996E+00,4.0125172908E+02,4.0187304943E+02,9.7125194852E-02
2020-09-16,07:15:57.596,259.30274997,6223.265999,260.30274997,1600240557.597,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371388E+00,1.9796572626E+00,4.0125172908E+02,4.0187304943E+02,9.7125194852E-02
2020-09-16,07:15:57.622,259.30275027,6223.266006,260.30275027,1600240557.623,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371388E+00,1.9796571112E+00,4.0125172908E+02,4.0187301207E+02,9.7113523279E-02
2020-09-16,07:15:57.644,259.30275051,6223.266012,260.30275051,1600240557.644,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371388E+00,1.9796569598E+00,4.0137106166E+02,4.0199249205E+02,9.7113523279E-02
2020-09-16,07:15:57.673,259.30275084,6223.266020,260.30275084,1600240557.673,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182025E+00,1.9789371072E+00,4.0137106166E+02,4.0199249205E+02,9.7113523279E-02
2020-09-16,07:15:57.694,259.30275109,6223.266026,260.30275109,1600240557.694,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182025E+00,1.9789400996E+00,4.0137106166E+02,4.0199323090E+02,9.7344295569E-02
2020-09-16,07:15:57.714,259.30275133,6223.266032,260.30275133,1600240557.715,0,963,1.5149771118E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182025E+00,1.9789430920E+00,4.0133228399E+02,4.0195513190E+02,9.7344295569E-02
2020-09-16,07:15:57.742,259.30275164,6223.266039,260.30275164,1600240557.742,0,963,1.5150580444E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767665088E+00,1.9792918433E+00,4.0133228399E+02,4.0195513190E+02,9.7344295569E-02
2020-09-16,07:15:57.763,259.30275189,6223.266045,260.30275189,1600240557.763,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767665088E+00,1.9792881516E+00,4.0133228399E+02,4.0195422062E+02,9.7059640959E-02
2020-09-16,07:15:57.783,259.30275213,6223.266051,260.30275213,1600240557.784,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767665088E+00,1.9792844598E+00,4.0127867587E+02,4.0189961828E+02,9.7059640959E-02
2020-09-16,07:15:57.809,259.30275243,6223.266058,260.30275243,1600240557.810,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777363512E+00,1.9802555376E+00,4.0127867587E+02,4.0189961828E+02,9.7059640959E-02
2020-09-16,07:15:57.831,259.30275267,6223.266064,260.30275267,1600240557.831,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777363512E+00,1.9802577941E+00,4.0127867587E+02,4.0190017491E+02,9.7233541380E-02
2020-09-16,07:15:57.851,259.30275292,6223.266070,260.30275292,1600240557.852,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777363512E+00,1.9802600505E+00,4.0132245353E+02,4.0194457708E+02,9.7233541380E-02
2020-09-16,07:15:57.878,259.30275323,6223.266077,260.30275323,1600240557.879,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776762279E+00,1.9801998505E+00,4.0132245353E+02,4.0194457708E+02,9.7233541380E-02
2020-09-16,07:15:57.900,259.30275347,6223.266083,260.30275347,1600240557.900,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776762279E+00,1.9801990042E+00,4.0132245353E+02,4.0194436830E+02,9.7168323608E-02
2020-09-16,07:15:57.921,259.30275372,6223.266089,260.30275372,1600240557.921,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776762279E+00,1.9801981580E+00,4.0136358525E+02,4.0198535496E+02,9.7168323608E-02
2020-09-16,07:15:57.950,259.30275405,6223.266097,260.30275405,1600240557.950,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779483071E+00,1.9804705842E+00,4.0136358525E+02,4.0198535496E+02,9.7168323608E-02
2020-09-16,07:15:57.980,259.30275441,6223.266106,260.30275441,1600240557.981,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779483071E+00,1.9804700809E+00,4.0136358525E+02,4.0198523079E+02,9.7129540103E-02
2020-09-16,07:15:58.013,259.30275478,6223.266115,260.30275478,1600240558.013,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779483071E+00,1.9804695776E+00,4.0120337469E+02,4.0182464798E+02,9.7129540103E-02
2020-09-16,07:15:58.039,259.30275508,6223.266122,260.30275508,1600240558.039,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775467233E+00,1.9800674819E+00,4.0120337469E+02,4.0182464798E+02,9.7129540103E-02
2020-09-16,07:15:58.059,259.30275532,6223.266128,260.30275532,1600240558.060,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775467233E+00,1.9800680675E+00,4.0120337469E+02,4.0182479243E+02,9.7174676450E-02
2020-09-16,07:15:58.081,259.30275557,6223.266134,260.30275557,1600240558.081,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775467233E+00,1.9800686531E+00,4.0138584604E+02,4.0200769092E+02,9.7174676450E-02
2020-09-16,07:15:58.109,259.30275590,6223.266142,260.30275590,1600240558.110,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125166E+00,1.9797340203E+00,4.0138584604E+02,4.0200769092E+02,9.7174676450E-02
2020-09-16,07:15:58.131,259.30275615,6223.266148,260.30275615,1600240558.131,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125166E+00,1.9797320581E+00,4.0138584604E+02,4.0200720662E+02,9.7023417213E-02
2020-09-16,07:15:58.151,259.30275639,6223.266153,260.30275639,1600240558.152,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125166E+00,1.9797300959E+00,4.0127460945E+02,4.0189531367E+02,9.7023417213E-02
2020-09-16,07:15:58.178,259.30275670,6223.266161,260.30275670,1600240558.179,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777629619E+00,1.9802812421E+00,4.0127460945E+02,4.0189531367E+02,9.7023417213E-02
2020-09-16,07:15:58.200,259.30275694,6223.266167,260.30275694,1600240558.200,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777629619E+00,1.9802843686E+00,4.0127460945E+02,4.0189608491E+02,9.7264366624E-02
2020-09-16,07:15:58.220,259.30275719,6223.266172,260.30275719,1600240558.221,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777629619E+00,1.9802874951E+00,4.0132960594E+02,4.0195193794E+02,9.7264366624E-02
2020-09-16,07:15:58.250,259.30275752,6223.266181,260.30275752,1600240558.250,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764402997E+00,1.9789631445E+00,4.0132960594E+02,4.0195193794E+02,9.7264366624E-02
2020-09-16,07:15:58.270,259.30275777,6223.266186,260.30275777,1600240558.271,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764402997E+00,1.9789625498E+00,4.0132960594E+02,4.0195179112E+02,9.7218501531E-02
2020-09-16,07:15:58.296,259.30275807,6223.266194,260.30275807,1600240558.297,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764402997E+00,1.9789619551E+00,4.0129931933E+02,4.0192131073E+02,9.7218501531E-02
2020-09-16,07:15:58.329,259.30275845,6223.266203,260.30275845,1600240558.330,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764451961E+00,1.9789668577E+00,4.0129931933E+02,4.0192131073E+02,9.7218501531E-02
2020-09-16,07:15:58.351,259.30275870,6223.266209,260.30275870,1600240558.352,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764451961E+00,1.9789675420E+00,4.0129931933E+02,4.0192147965E+02,9.7271270506E-02
2020-09-16,07:15:58.372,259.30275895,6223.266215,260.30275895,1600240558.373,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764451961E+00,1.9789682262E+00,4.0129874481E+02,4.0192107315E+02,9.7271270506E-02
2020-09-16,07:15:58.401,259.30275928,6223.266223,260.30275928,1600240558.402,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772702445E+00,1.9797943279E+00,4.0129874481E+02,4.0192107315E+02,9.7271270506E-02
2020-09-16,07:15:58.426,259.30275956,6223.266229,260.30275956,1600240558.426,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772702445E+00,1.9797948462E+00,4.0129874481E+02,4.0192120104E+02,9.7311222701E-02
2020-09-16,07:15:58.447,259.30275980,6223.266235,260.30275980,1600240558.447,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772702445E+00,1.9797953644E+00,4.0139356680E+02,4.0201629803E+02,9.7311222701E-02
2020-09-16,07:15:58.473,259.30276010,6223.266243,260.30276010,1600240558.473,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519394E+00,1.9791762697E+00,4.0139356680E+02,4.0201629803E+02,9.7311222701E-02
2020-09-16,07:15:58.494,259.30276036,6223.266249,260.30276036,1600240558.495,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519394E+00,1.9791740696E+00,4.0139356680E+02,4.0201575485E+02,9.7141576564E-02
2020-09-16,07:15:58.516,259.30276060,6223.266254,260.30276060,1600240558.516,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519394E+00,1.9791718696E+00,4.0129655538E+02,4.0191805001E+02,9.7141576564E-02
2020-09-16,07:15:58.543,259.30276093,6223.266262,260.30276093,1600240558.544,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769359657E+00,1.9794562580E+00,4.0129655538E+02,4.0191805001E+02,9.7141576564E-02
2020-09-16,07:15:58.565,259.30276117,6223.266268,260.30276117,1600240558.565,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769359657E+00,1.9794572292E+00,4.0129655538E+02,4.0191828969E+02,9.7216450766E-02
2020-09-16,07:15:58.586,259.30276142,6223.266274,260.30276142,1600240558.587,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769359657E+00,1.9794582003E+00,4.0135105170E+02,4.0197311015E+02,9.7216450766E-02
2020-09-16,07:15:58.615,259.30276175,6223.266282,260.30276175,1600240558.615,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995383E+00,1.9797221092E+00,4.0135105170E+02,4.0197311015E+02,9.7216450766E-02
2020-09-16,07:15:58.637,259.30276200,6223.266288,260.30276200,1600240558.637,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995383E+00,1.9797235701E+00,4.0135105170E+02,4.0197347070E+02,9.7329069589E-02
2020-09-16,07:15:58.657,259.30276225,6223.266294,260.30276225,1600240558.658,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995383E+00,1.9797250310E+00,4.0135163764E+02,4.0197441810E+02,9.7329069589E-02
2020-09-16,07:15:58.690,259.30276262,6223.266303,260.30276262,1600240558.690,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176182E+00,1.9795428785E+00,4.0135163764E+02,4.0197441810E+02,9.7329069589E-02
2020-09-16,07:15:58.716,259.30276292,6223.266310,260.30276292,1600240558.716,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176182E+00,1.9795395362E+00,4.0135163764E+02,4.0197359315E+02,9.7071395365E-02
2020-09-16,07:15:58.736,259.30276316,6223.266316,260.30276316,1600240558.737,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176182E+00,1.9795361940E+00,4.0135471013E+02,4.0197584545E+02,9.7071395365E-02
2020-09-16,07:15:58.763,259.30276346,6223.266323,260.30276346,1600240558.763,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767713844E+00,1.9792896465E+00,4.0135471013E+02,4.0197584545E+02,9.7071395365E-02
2020-09-16,07:15:58.783,259.30276370,6223.266329,260.30276370,1600240558.784,0,963,1.5150782776E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767713844E+00,1.9792883579E+00,4.0135471013E+02,4.0197552737E+02,9.6972042024E-02
2020-09-16,07:15:58.805,259.30276395,6223.266335,260.30276395,1600240558.805,0,963,1.5149945374E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767713844E+00,1.9792870694E+00,4.0133717555E+02,4.0195764761E+02,9.6972042024E-02
2020-09-16,07:15:58.834,259.30276428,6223.266343,260.30276428,1600240558.834,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769601584E+00,1.9794760837E+00,4.0133717555E+02,4.0195764761E+02,9.6972042024E-02
2020-09-16,07:15:58.855,259.30276453,6223.266349,260.30276453,1600240558.855,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769601584E+00,1.9794779156E+00,4.0133717555E+02,4.0195809975E+02,9.7113275432E-02
2020-09-16,07:15:58.875,259.30276477,6223.266354,260.30276477,1600240558.876,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769601584E+00,1.9794797474E+00,4.0131369302E+02,4.0193503300E+02,9.7113275432E-02
2020-09-16,07:15:58.904,259.30276510,6223.266362,260.30276510,1600240558.905,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765368982E+00,1.9790559478E+00,4.0131369302E+02,4.0193503300E+02,9.7113275432E-02
2020-09-16,07:15:58.926,259.30276535,6223.266368,260.30276535,1600240558.926,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765368982E+00,1.9790563657E+00,4.0131369302E+02,4.0193513617E+02,9.7145502664E-02
2020-09-16,07:15:58.947,259.30276559,6223.266374,260.30276559,1600240558.947,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765368982E+00,1.9790567836E+00,4.0132903540E+02,4.0195060548E+02,9.7145502664E-02
2020-09-16,07:15:58.973,259.30276589,6223.266381,260.30276589,1600240558.973,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203924E+00,1.9795408942E+00,4.0132903540E+02,4.0195060548E+02,9.7145502664E-02
2020-09-16,07:15:58.993,259.30276613,6223.266387,260.30276613,1600240558.994,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203924E+00,1.9795398617E+00,4.0132903540E+02,4.0195035066E+02,9.7065903507E-02
2020-09-16,07:15:59.016,259.30276639,6223.266393,260.30276639,1600240559.016,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203924E+00,1.9795388292E+00,4.0128848304E+02,4.0190948072E+02,9.7065903507E-02
2020-09-16,07:15:59.043,259.30276671,6223.266401,260.30276671,1600240559.044,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590867E+00,1.9800782098E+00,4.0128848304E+02,4.0190948072E+02,9.7065903507E-02
2020-09-16,07:15:59.075,259.30276708,6223.266410,260.30276708,1600240559.076,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590867E+00,1.9800785351E+00,4.0128848304E+02,4.0190956097E+02,9.7090973380E-02
2020-09-16,07:15:59.108,259.30276745,6223.266419,260.30276745,1600240559.108,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590867E+00,1.9800788604E+00,4.0131337789E+02,4.0193457460E+02,9.7090973380E-02
2020-09-16,07:15:59.134,259.30276775,6223.266426,260.30276775,1600240559.134,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239470E+00,1.9797432936E+00,4.0131337789E+02,4.0193457460E+02,9.7090973380E-02
2020-09-16,07:15:59.154,259.30276800,6223.266432,260.30276800,1600240559.155,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239470E+00,1.9797433245E+00,4.0131337789E+02,4.0193458223E+02,9.7093358131E-02
2020-09-16,07:15:59.178,259.30276828,6223.266439,260.30276828,1600240559.179,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239470E+00,1.9797433554E+00,4.0132612470E+02,4.0194735641E+02,9.7093358131E-02
2020-09-16,07:15:59.207,259.30276860,6223.266446,260.30276860,1600240559.207,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772984373E+00,1.9798179406E+00,4.0132612470E+02,4.0194735641E+02,9.7093358131E-02
2020-09-16,07:15:59.229,259.30276885,6223.266453,260.30276885,1600240559.229,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772984373E+00,1.9798190652E+00,4.0132612470E+02,4.0194763391E+02,9.7180043374E-02
2020-09-16,07:15:59.250,259.30276910,6223.266458,260.30276910,1600240559.250,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772984373E+00,1.9798201897E+00,4.0131072195E+02,4.0193248481E+02,9.7180043374E-02
2020-09-16,07:15:59.278,259.30276942,6223.266466,260.30276942,1600240559.278,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933080E+00,1.9799151815E+00,4.0131072195E+02,4.0193248481E+02,9.7180043374E-02
2020-09-16,07:15:59.302,259.30276970,6223.266473,260.30276970,1600240559.302,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933080E+00,1.9799147639E+00,4.0131072195E+02,4.0193238177E+02,9.7147857806E-02
2020-09-16,07:15:59.323,259.30276995,6223.266479,260.30276995,1600240559.324,0,963,1.5146595764E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933080E+00,1.9799143464E+00,4.0132459801E+02,4.0194617629E+02,9.7147857806E-02
2020-09-16,07:15:59.355,259.30277031,6223.266488,260.30277031,1600240559.355,0,963,1.5147950745E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765202428E+00,1.9790401681E+00,4.0132459801E+02,4.0194617629E+02,9.7147857806E-02
2020-09-16,07:15:59.375,259.30277056,6223.266493,260.30277056,1600240559.376,0,963,1.5150602722E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765202428E+00,1.9790407833E+00,4.0132459801E+02,4.0194632817E+02,9.7195301445E-02
2020-09-16,07:15:59.403,259.30277087,6223.266501,260.30277087,1600240559.403,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765202428E+00,1.9790413986E+00,4.0128140254E+02,4.0190321765E+02,9.7195301445E-02
2020-09-16,07:15:59.434,259.30277123,6223.266509,260.30277123,1600240559.434,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049225E+00,1.9797269516E+00,4.0128140254E+02,4.0190321765E+02,9.7195301445E-02
2020-09-16,07:15:59.454,259.30277147,6223.266515,260.30277147,1600240559.455,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049225E+00,1.9797257840E+00,4.0128140254E+02,4.0190292955E+02,9.7105296262E-02
2020-09-16,07:15:59.476,259.30277171,6223.266521,260.30277171,1600240559.476,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049225E+00,1.9797246165E+00,4.0130390890E+02,4.0192518265E+02,9.7105296262E-02
2020-09-16,07:15:59.502,259.30277201,6223.266528,260.30277201,1600240559.502,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627922E+00,1.9790816678E+00,4.0130390890E+02,4.0192518265E+02,9.7105296262E-02
2020-09-16,07:15:59.523,259.30277227,6223.266534,260.30277227,1600240559.524,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627922E+00,1.9790840264E+00,4.0130390890E+02,4.0192576486E+02,9.7287174709E-02
2020-09-16,07:15:59.546,259.30277253,6223.266541,260.30277253,1600240559.547,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627922E+00,1.9790863850E+00,4.0134511636E+02,4.0196761845E+02,9.7287174709E-02
2020-09-16,07:15:59.573,259.30277285,6223.266548,260.30277285,1600240559.574,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997258E+00,1.9795238764E+00,4.0134511636E+02,4.0196761845E+02,9.7287174709E-02
2020-09-16,07:15:59.595,259.30277309,6223.266554,260.30277309,1600240559.595,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997258E+00,1.9795224390E+00,4.0134511636E+02,4.0196726368E+02,9.7176357452E-02
2020-09-16,07:15:59.615,259.30277332,6223.266560,260.30277332,1600240559.615,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997258E+00,1.9795210017E+00,4.0132018753E+02,4.0194194145E+02,9.7176357452E-02
2020-09-16,07:15:59.644,259.30277366,6223.266568,260.30277366,1600240559.644,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127445E+00,1.9793337820E+00,4.0132018753E+02,4.0194194145E+02,9.7176357452E-02
2020-09-16,07:15:59.664,259.30277390,6223.266574,260.30277390,1600240559.665,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127445E+00,1.9793351095E+00,4.0132018753E+02,4.0194226912E+02,9.7278715202E-02
2020-09-16,07:15:59.687,259.30277416,6223.266580,260.30277416,1600240559.687,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127445E+00,1.9793364370E+00,4.0127215064E+02,4.0189448540E+02,9.7278715202E-02
2020-09-16,07:15:59.713,259.30277447,6223.266587,260.30277447,1600240559.714,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766958461E+00,1.9792193893E+00,4.0127215064E+02,4.0189448540E+02,9.7278715202E-02
2020-09-16,07:15:59.736,259.30277472,6223.266593,260.30277472,1600240559.736,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766958461E+00,1.9792154634E+00,4.0127215064E+02,4.0189351643E+02,9.6975993696E-02
2020-09-16,07:15:59.757,259.30277498,6223.266599,260.30277498,1600240559.758,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766958461E+00,1.9792115375E+00,4.0140561576E+02,4.0202621894E+02,9.6975993696E-02
2020-09-16,07:15:59.789,259.30277535,6223.266608,260.30277535,1600240559.790,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661714E+00,1.9797825886E+00,4.0140561576E+02,4.0202621894E+02,9.6975993696E-02
2020-09-16,07:15:59.815,259.30277565,6223.266616,260.30277565,1600240559.816,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661714E+00,1.9797867993E+00,4.0140561576E+02,4.0202725823E+02,9.7300580751E-02
2020-09-16,07:15:59.835,259.30277588,6223.266621,260.30277588,1600240559.836,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661714E+00,1.9797910100E+00,4.0130922874E+02,4.0193176100E+02,9.7300580751E-02
2020-09-16,07:15:59.862,259.30277619,6223.266629,260.30277619,1600240559.863,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185207E+00,1.9791425324E+00,4.0130922874E+02,4.0193176100E+02,9.7300580751E-02
2020-09-16,07:15:59.885,259.30277646,6223.266635,260.30277646,1600240559.886,0,963,1.5151899719E+02,5.9996726990E+01,2.5375000000E+01,6.0214591980E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185207E+00,1.9791409913E+00,4.0130922874E+02,4.0193138058E+02,9.7181743939E-02
2020-09-16,07:15:59.907,259.30277671,6223.266641,260.30277671,1600240559.908,0,963,1.5151516266E+02,5.9996961975E+01,2.5375000000E+01,6.0214720154E+01,5.9993476868E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185207E+00,1.9791394502E+00,4.0126075134E+02,4.0188244766E+02,9.7181743939E-02
2020-09-16,07:15:59.938,259.30277707,6223.266650,260.30277707,1600240559.939,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671670E+00,1.9798890512E+00,4.0126075134E+02,4.0188244766E+02,9.7181743939E-02
2020-09-16,07:15:59.960,259.30277731,6223.266656,260.30277731,1600240559.960,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671670E+00,1.9798885278E+00,4.0126075134E+02,4.0188231851E+02,9.7141394502E-02
2020-09-16,07:15:59.980,259.30277756,6223.266661,260.30277756,1600240559.981,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671670E+00,1.9798880043E+00,4.0126191193E+02,4.0188335175E+02,9.7141394502E-02
2020-09-16,07:16:00.007,259.30277787,6223.266669,260.30277787,1600240560.008,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001299E+00,1.9802213917E+00,4.0126191193E+02,4.0188335175E+02,9.7141394502E-02
2020-09-16,07:16:00.030,259.30277814,6223.266675,260.30277814,1600240560.031,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001299E+00,1.9802233164E+00,4.0126191193E+02,4.0188382654E+02,9.7289730755E-02
2020-09-16,07:16:00.052,259.30277838,6223.266681,260.30277838,1600240560.052,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001299E+00,1.9802252411E+00,4.0130115415E+02,4.0192360442E+02,9.7289730755E-02
2020-09-16,07:16:00.082,259.30277874,6223.266690,260.30277874,1600240560.083,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531525E+00,1.9797776931E+00,4.0130115415E+02,4.0192360442E+02,9.7289730755E-02
2020-09-16,07:16:00.108,259.30277903,6223.266697,260.30277903,1600240560.108,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531525E+00,1.9797741182E+00,4.0130115415E+02,4.0192272228E+02,9.7014159581E-02
2020-09-16,07:16:00.128,259.30277927,6223.266702,260.30277927,1600240560.129,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531525E+00,1.9797705434E+00,4.0133779990E+02,4.0195854259E+02,9.7014159581E-02
2020-09-16,07:16:00.157,259.30277961,6223.266711,260.30277961,1600240560.158,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786224493E+00,1.9811415836E+00,4.0133779990E+02,4.0195854259E+02,9.7014159581E-02
2020-09-16,07:16:00.194,259.30278003,6223.266721,260.30278003,1600240560.195,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786224493E+00,1.9811425518E+00,4.0133779990E+02,4.0195878135E+02,9.7088741535E-02
2020-09-16,07:16:00.226,259.30278039,6223.266729,260.30278039,1600240560.226,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786224493E+00,1.9811435199E+00,4.0129395708E+02,4.0191510944E+02,9.7088741535E-02
2020-09-16,07:16:00.252,259.30278069,6223.266737,260.30278069,1600240560.252,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773563011E+00,1.9798757584E+00,4.0129395708E+02,4.0191510944E+02,9.7088741535E-02
2020-09-16,07:16:00.273,259.30278095,6223.266743,260.30278095,1600240560.274,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773563011E+00,1.9798759330E+00,4.0129395708E+02,4.0191515252E+02,9.7102198187E-02
2020-09-16,07:16:00.295,259.30278119,6223.266749,260.30278119,1600240560.295,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773563011E+00,1.9798761075E+00,4.0137188218E+02,4.0199324132E+02,9.7102198187E-02
2020-09-16,07:16:00.322,259.30278152,6223.266756,260.30278152,1600240560.323,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772640515E+00,1.9797837404E+00,4.0137188218E+02,4.0199324132E+02,9.7102198187E-02
2020-09-16,07:16:00.345,259.30278177,6223.266763,260.30278177,1600240560.345,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772640515E+00,1.9797854425E+00,4.0137188218E+02,4.0199366142E+02,9.7233411062E-02
2020-09-16,07:16:00.365,259.30278201,6223.266768,260.30278201,1600240560.366,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772640515E+00,1.9797871447E+00,4.0125438009E+02,4.0187639728E+02,9.7233411062E-02
2020-09-16,07:16:00.398,259.30278238,6223.266777,260.30278238,1600240560.398,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781153865E+00,1.9806395660E+00,4.0125438009E+02,4.0187639728E+02,9.7233411062E-02
2020-09-16,07:16:00.417,259.30278262,6223.266783,260.30278262,1600240560.418,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781153865E+00,1.9806371545E+00,4.0125438009E+02,4.0187580254E+02,9.7047596190E-02
2020-09-16,07:16:00.438,259.30278286,6223.266789,260.30278286,1600240560.439,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781153865E+00,1.9806347430E+00,4.0132020296E+02,4.0194113251E+02,9.7047596190E-02
2020-09-16,07:16:00.466,259.30278317,6223.266796,260.30278317,1600240560.466,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772073920E+00,1.9797255921E+00,4.0132020296E+02,4.0194113251E+02,9.7047596190E-02
2020-09-16,07:16:00.486,259.30278341,6223.266802,260.30278341,1600240560.487,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772073920E+00,1.9797283346E+00,4.0132020296E+02,4.0194180930E+02,9.7259012418E-02
2020-09-16,07:16:00.513,259.30278372,6223.266809,260.30278372,1600240560.513,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772073920E+00,1.9797310771E+00,4.0133264003E+02,4.0195494246E+02,9.7259012418E-02
2020-09-16,07:16:00.545,259.30278409,6223.266818,260.30278409,1600240560.545,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782753957E+00,1.9808004440E+00,4.0133264003E+02,4.0195494246E+02,9.7259012418E-02
2020-09-16,07:16:00.565,259.30278433,6223.266824,260.30278433,1600240560.566,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782753957E+00,1.9807987976E+00,4.0133264003E+02,4.0195453636E+02,9.7132160152E-02
2020-09-16,07:16:00.588,259.30278459,6223.266830,260.30278459,1600240560.589,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782753957E+00,1.9807971511E+00,4.0128736871E+02,4.0190878883E+02,9.7132160152E-02
2020-09-16,07:16:00.618,259.30278493,6223.266838,260.30278493,1600240560.618,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859024E+00,1.9792056317E+00,4.0128736871E+02,4.0190878883E+02,9.7132160152E-02
2020-09-16,07:16:00.638,259.30278517,6223.266844,260.30278517,1600240560.639,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859024E+00,1.9792037488E+00,4.0128736871E+02,4.0190832410E+02,9.6986975896E-02
2020-09-16,07:16:00.660,259.30278542,6223.266850,260.30278542,1600240560.660,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859024E+00,1.9792018660E+00,4.0129929466E+02,4.0191980376E+02,9.6986975896E-02
2020-09-16,07:16:00.687,259.30278573,6223.266858,260.30278573,1600240560.687,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768586389E+00,1.9793748223E+00,4.0129929466E+02,4.0191980376E+02,9.6986975896E-02
2020-09-16,07:16:00.710,259.30278600,6223.266864,260.30278600,1600240560.710,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768586389E+00,1.9793761899E+00,4.0129929466E+02,4.0192014129E+02,9.7092419315E-02
2020-09-16,07:16:00.730,259.30278624,6223.266870,260.30278624,1600240560.731,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768586389E+00,1.9793775575E+00,4.0128530333E+02,4.0190646584E+02,9.7092419315E-02
2020-09-16,07:16:00.759,259.30278657,6223.266878,260.30278657,1600240560.760,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775595301E+00,1.9800793418E+00,4.0128530333E+02,4.0190646584E+02,9.7092419315E-02
2020-09-16,07:16:00.780,259.30278682,6223.266884,260.30278682,1600240560.781,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775595301E+00,1.9800763196E+00,4.0128530333E+02,4.0190572022E+02,9.6859483438E-02
2020-09-16,07:16:00.802,259.30278707,6223.266890,260.30278707,1600240560.803,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775595301E+00,1.9800732974E+00,4.0125469376E+02,4.0187431777E+02,9.6859483438E-02
2020-09-16,07:16:00.831,259.30278740,6223.266898,260.30278740,1600240560.831,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769339369E+00,1.9794469090E+00,4.0125469376E+02,4.0187431777E+02,9.6859483438E-02
2020-09-16,07:16:00.851,259.30278764,6223.266903,260.30278764,1600240560.852,0,963,1.5151351929E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769339369E+00,1.9794486129E+00,4.0125469376E+02,4.0187473825E+02,9.6990854799E-02
2020-09-16,07:16:00.872,259.30278788,6223.266909,260.30278788,1600240560.873,0,963,1.5151692810E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769339369E+00,1.9794503168E+00,4.0129194135E+02,4.0191246392E+02,9.6990854799E-02
2020-09-16,07:16:00.904,259.30278825,6223.266918,260.30278825,1600240560.905,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774406727E+00,1.9799576976E+00,4.0129194135E+02,4.0191246392E+02,9.6990854799E-02
2020-09-16,07:16:00.930,259.30278855,6223.266925,260.30278855,1600240560.931,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774406727E+00,1.9799592428E+00,4.0129194135E+02,4.0191284518E+02,9.7109962377E-02
2020-09-16,07:16:00.951,259.30278880,6223.266931,260.30278880,1600240560.952,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774406727E+00,1.9799607881E+00,4.0129070505E+02,4.0191198823E+02,9.7109962377E-02
2020-09-16,07:16:00.979,259.30278911,6223.266939,260.30278911,1600240560.979,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773664381E+00,1.9798864589E+00,4.0129070505E+02,4.0191198823E+02,9.7109962377E-02
2020-09-16,07:16:01.000,259.30278935,6223.266944,260.30278935,1600240561.000,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773664381E+00,1.9798864002E+00,4.0129070505E+02,4.0191197374E+02,9.7105435229E-02
2020-09-16,07:16:01.020,259.30278959,6223.266950,260.30278959,1600240561.021,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773664381E+00,1.9798863415E+00,4.0128618928E+02,4.0190743648E+02,9.7105435229E-02
2020-09-16,07:16:01.049,259.30278993,6223.266958,260.30278993,1600240561.050,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772877178E+00,1.9798075209E+00,4.0128618928E+02,4.0190743648E+02,9.7105435229E-02
2020-09-16,07:16:01.071,259.30279017,6223.266964,260.30279017,1600240561.071,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772877178E+00,1.9798074759E+00,4.0128618928E+02,4.0190742539E+02,9.7101970611E-02
2020-09-16,07:16:01.092,259.30279042,6223.266970,260.30279042,1600240561.092,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772877178E+00,1.9798074310E+00,4.0136309695E+02,4.0198444104E+02,9.7101970611E-02
2020-09-16,07:16:01.118,259.30279072,6223.266977,260.30279072,1600240561.118,0,963,1.5153056335E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620194E+00,1.9791809352E+00,4.0136309695E+02,4.0198444104E+02,9.7101970611E-02
2020-09-16,07:16:01.138,259.30279096,6223.266983,260.30279096,1600240561.139,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620194E+00,1.9791832782E+00,4.0136309695E+02,4.0198501945E+02,9.7282635148E-02
2020-09-16,07:16:01.160,259.30279120,6223.266989,260.30279120,1600240561.160,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620194E+00,1.9791856211E+00,4.0125863324E+02,4.0188097213E+02,9.7282635148E-02
2020-09-16,07:16:01.187,259.30279152,6223.266996,260.30279152,1600240561.187,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773683E+00,1.9795013726E+00,4.0125863324E+02,4.0188097213E+02,9.7282635148E-02
2020-09-16,07:16:01.210,259.30279178,6223.267003,260.30279178,1600240561.210,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773683E+00,1.9794984962E+00,4.0125863324E+02,4.0188026232E+02,9.7060875034E-02
2020-09-16,07:16:01.230,259.30279203,6223.267009,260.30279203,1600240561.231,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773683E+00,1.9794956199E+00,4.0124807102E+02,4.0186897397E+02,9.7060875034E-02
2020-09-16,07:16:01.257,259.30279234,6223.267016,260.30279234,1600240561.258,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047118E+00,1.9787219792E+00,4.0124807102E+02,4.0186897397E+02,9.7060875034E-02
2020-09-16,07:16:01.289,259.30279271,6223.267025,260.30279271,1600240561.290,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047118E+00,1.9787193540E+00,4.0124807102E+02,4.0186832592E+02,9.6858399931E-02
2020-09-16,07:16:01.321,259.30279307,6223.267034,260.30279307,1600240561.321,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047118E+00,1.9787167288E+00,4.0129355412E+02,4.0191323120E+02,9.6858399931E-02
2020-09-16,07:16:01.349,259.30279340,6223.267042,260.30279340,1600240561.350,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771974384E+00,1.9797107173E+00,4.0129355412E+02,4.0191323120E+02,9.6858399931E-02
2020-09-16,07:16:01.371,259.30279365,6223.267048,260.30279365,1600240561.371,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771974384E+00,1.9797130282E+00,4.0129355412E+02,4.0191380146E+02,9.7036549829E-02
2020-09-16,07:16:01.391,259.30279389,6223.267053,260.30279389,1600240561.392,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771974384E+00,1.9797153392E+00,4.0134528622E+02,4.0196618385E+02,9.7036549829E-02
2020-09-16,07:16:01.421,259.30279422,6223.267061,260.30279422,1600240561.421,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502282E+00,1.9797681962E+00,4.0134528622E+02,4.0196618385E+02,9.7036549829E-02
2020-09-16,07:16:01.441,259.30279447,6223.267067,260.30279447,1600240561.442,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502282E+00,1.9797687408E+00,4.0134528622E+02,4.0196631823E+02,9.7078524293E-02
2020-09-16,07:16:01.464,259.30279473,6223.267074,260.30279473,1600240561.465,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502282E+00,1.9797692853E+00,4.0134860421E+02,4.0196977573E+02,9.7078524293E-02
2020-09-16,07:16:01.493,259.30279507,6223.267082,260.30279507,1600240561.494,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772494450E+00,1.9797685011E+00,4.0134860421E+02,4.0196977573E+02,9.7078524293E-02
2020-09-16,07:16:01.515,259.30279531,6223.267088,260.30279531,1600240561.515,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772494450E+00,1.9797685268E+00,4.0134860421E+02,4.0196978208E+02,9.7080506154E-02
2020-09-16,07:16:01.536,259.30279556,6223.267093,260.30279556,1600240561.536,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772494450E+00,1.9797685525E+00,4.0129270357E+02,4.0191380126E+02,9.7080506154E-02
2020-09-16,07:16:01.563,259.30279588,6223.267101,260.30279588,1600240561.564,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943863E+00,1.9797134236E+00,4.0129270357E+02,4.0191380126E+02,9.7080506154E-02
2020-09-16,07:16:01.588,259.30279617,6223.267108,260.30279617,1600240561.589,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943863E+00,1.9797131229E+00,4.0129270357E+02,4.0191372704E+02,9.7057319366E-02
2020-09-16,07:16:01.615,259.30279647,6223.267115,260.30279647,1600240561.615,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943863E+00,1.9797128221E+00,4.0132088848E+02,4.0194188134E+02,9.7057319366E-02
2020-09-16,07:16:01.648,259.30279685,6223.267124,260.30279685,1600240561.648,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772122735E+00,1.9797307321E+00,4.0132088848E+02,4.0194188134E+02,9.7057319366E-02
2020-09-16,07:16:01.671,259.30279712,6223.267131,260.30279712,1600240561.671,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772122735E+00,1.9797310933E+00,4.0132088848E+02,4.0194197048E+02,9.7085162937E-02
2020-09-16,07:16:01.691,259.30279736,6223.267137,260.30279736,1600240561.692,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772122735E+00,1.9797314545E+00,4.0126805033E+02,4.0188913968E+02,9.7085162937E-02
2020-09-16,07:16:01.720,259.30279770,6223.267145,260.30279770,1600240561.721,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863427E+00,1.9794051084E+00,4.0126805033E+02,4.0188913968E+02,9.7085162937E-02
2020-09-16,07:16:01.742,259.30279794,6223.267151,260.30279794,1600240561.742,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863427E+00,1.9794084878E+00,4.0126805033E+02,4.0188997369E+02,9.7345725709E-02
2020-09-16,07:16:01.763,259.30279818,6223.267156,260.30279818,1600240561.763,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863427E+00,1.9794118673E+00,4.0131780944E+02,4.0194064405E+02,9.7345725709E-02
2020-09-16,07:16:01.789,259.30279848,6223.267164,260.30279848,1600240561.789,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776590952E+00,1.9801856071E+00,4.0131780944E+02,4.0194064405E+02,9.7345725709E-02
2020-09-16,07:16:01.811,259.30279874,6223.267170,260.30279874,1600240561.811,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776590952E+00,1.9801824501E+00,4.0131780944E+02,4.0193986515E+02,9.7102413640E-02
2020-09-16,07:16:01.831,259.30279897,6223.267175,260.30279897,1600240561.831,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776590952E+00,1.9801792931E+00,4.0132244596E+02,4.0194372995E+02,9.7102413640E-02
2020-09-16,07:16:01.858,259.30279928,6223.267183,260.30279928,1600240561.858,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762733555E+00,1.9787917875E+00,4.0132244596E+02,4.0194372995E+02,9.7102413640E-02
2020-09-16,07:16:01.878,259.30279953,6223.267189,260.30279953,1600240561.879,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762733555E+00,1.9787917117E+00,4.0132244596E+02,4.0194371122E+02,9.7096562701E-02
2020-09-16,07:16:01.900,259.30279977,6223.267194,260.30279977,1600240561.900,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762733555E+00,1.9787916358E+00,4.0134601737E+02,4.0196730038E+02,9.7096562701E-02
2020-09-16,07:16:01.926,259.30280007,6223.267202,260.30280007,1600240561.926,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764991358E+00,1.9790177038E+00,4.0134601737E+02,4.0196730038E+02,9.7096562701E-02
2020-09-16,07:16:01.947,259.30280031,6223.267208,260.30280031,1600240561.947,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764991358E+00,1.9790185282E+00,4.0134601737E+02,4.0196750391E+02,9.7160135719E-02
2020-09-16,07:16:01.967,259.30280056,6223.267213,260.30280056,1600240561.968,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764991358E+00,1.9790193526E+00,4.0128129237E+02,4.0190288217E+02,9.7160135719E-02
2020-09-16,07:16:02.002,259.30280095,6223.267223,260.30280095,1600240562.002,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845011E+00,1.9789045717E+00,4.0128129237E+02,4.0190288217E+02,9.7160135719E-02
2020-09-16,07:16:02.029,259.30280126,6223.267230,260.30280126,1600240562.029,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845011E+00,1.9789037533E+00,4.0128129237E+02,4.0190268015E+02,9.7097020658E-02
2020-09-16,07:16:02.051,259.30280152,6223.267236,260.30280152,1600240562.051,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845011E+00,1.9789029350E+00,4.0132937602E+02,4.0195063621E+02,9.7097020658E-02
2020-09-16,07:16:02.078,259.30280184,6223.267244,260.30280184,1600240562.079,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766493549E+00,1.9791681262E+00,4.0132937602E+02,4.0195063621E+02,9.7097020658E-02
2020-09-16,07:16:02.099,259.30280208,6223.267250,260.30280208,1600240562.100,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766493549E+00,1.9791698785E+00,4.0132937602E+02,4.0195106877E+02,9.7232139998E-02
2020-09-16,07:16:02.121,259.30280233,6223.267256,260.30280233,1600240562.121,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766493549E+00,1.9791716308E+00,4.0126234626E+02,4.0188436766E+02,9.7232139998E-02
2020-09-16,07:16:02.148,259.30280265,6223.267264,260.30280265,1600240562.149,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593388E+00,1.9796822654E+00,4.0126234626E+02,4.0188436766E+02,9.7232139998E-02
2020-09-16,07:16:02.171,259.30280291,6223.267270,260.30280291,1600240562.171,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593388E+00,1.9796807842E+00,4.0126234626E+02,4.0188400218E+02,9.7117953659E-02
2020-09-16,07:16:02.191,259.30280315,6223.267276,260.30280315,1600240562.192,0,963,1.5151739502E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593388E+00,1.9796793030E+00,4.0139769718E+02,4.0201919718E+02,9.7117953659E-02
2020-09-16,07:16:02.217,259.30280345,6223.267283,260.30280345,1600240562.218,0,963,1.5152644043E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367603E+00,1.9794564409E+00,4.0139769718E+02,4.0201919718E+02,9.7117953659E-02
2020-09-16,07:16:02.239,259.30280369,6223.267289,260.30280369,1600240562.239,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367603E+00,1.9794552444E+00,4.0139769718E+02,4.0201890182E+02,9.7025706285E-02
2020-09-16,07:16:02.259,259.30280394,6223.267294,260.30280394,1600240562.260,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367603E+00,1.9794540479E+00,4.0136193259E+02,4.0198278654E+02,9.7025706285E-02
2020-09-16,07:16:02.289,259.30280427,6223.267303,260.30280427,1600240562.289,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371157E+00,1.9796546584E+00,4.0136193259E+02,4.0198278654E+02,9.7025706285E-02
2020-09-16,07:16:02.309,259.30280451,6223.267308,260.30280451,1600240562.310,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371157E+00,1.9796568309E+00,4.0136193259E+02,4.0198332273E+02,9.7193185127E-02
2020-09-16,07:16:02.331,259.30280476,6223.267314,260.30280476,1600240562.331,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371157E+00,1.9796590033E+00,4.0126038086E+02,4.0188214985E+02,9.7193185127E-02
2020-09-16,07:16:02.358,259.30280507,6223.267322,260.30280507,1600240562.358,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691819E+00,1.9790903451E+00,4.0126038086E+02,4.0188214985E+02,9.7193185127E-02
2020-09-16,07:16:02.394,259.30280550,6223.267332,260.30280550,1600240562.395,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691819E+00,1.9790919716E+00,4.0126038086E+02,4.0188255130E+02,9.7318610134E-02
2020-09-16,07:16:02.426,259.30280586,6223.267341,260.30280586,1600240562.426,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691819E+00,1.9790935981E+00,4.0130967009E+02,4.0193231847E+02,9.7318610134E-02
2020-09-16,07:16:02.454,259.30280619,6223.267349,260.30280619,1600240562.455,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338049E+00,1.9796589423E+00,4.0130967009E+02,4.0193231847E+02,9.7318610134E-02
2020-09-16,07:16:02.476,259.30280644,6223.267354,260.30280644,1600240562.476,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338049E+00,1.9796578852E+00,4.0130967009E+02,4.0193205761E+02,9.7237121078E-02
2020-09-16,07:16:02.496,259.30280668,6223.267360,260.30280668,1600240562.497,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771338049E+00,1.9796568282E+00,4.0125297335E+02,4.0187501211E+02,9.7237121078E-02
2020-09-16,07:16:02.523,259.30280698,6223.267368,260.30280698,1600240562.523,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796451E+00,1.9791019612E+00,4.0125297335E+02,4.0187501211E+02,9.7237121078E-02
2020-09-16,07:16:02.543,259.30280722,6223.267373,260.30280722,1600240562.544,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796451E+00,1.9791002525E+00,4.0125297335E+02,4.0187459037E+02,9.7105358629E-02
2020-09-16,07:16:02.565,259.30280747,6223.267379,260.30280747,1600240562.565,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796451E+00,1.9790985439E+00,4.0128581334E+02,4.0190705947E+02,9.7105358629E-02
2020-09-16,07:16:02.592,259.30280778,6223.267387,260.30280778,1600240562.592,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974594E+00,1.9791163808E+00,4.0128581334E+02,4.0190705947E+02,9.7105358629E-02
2020-09-16,07:16:02.612,259.30280802,6223.267392,260.30280802,1600240562.613,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974594E+00,1.9791139844E+00,4.0128581334E+02,4.0190646795E+02,9.6920565348E-02
2020-09-16,07:16:02.634,259.30280826,6223.267398,260.30280826,1600240562.634,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974594E+00,1.9791115880E+00,4.0130472309E+02,4.0192481541E+02,9.6920565348E-02
2020-09-16,07:16:02.660,259.30280856,6223.267406,260.30280856,1600240562.660,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771525173E+00,1.9796673519E+00,4.0130472309E+02,4.0192481541E+02,9.6920565348E-02
2020-09-16,07:16:02.680,259.30280881,6223.267411,260.30280881,1600240562.681,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771525173E+00,1.9796707353E+00,4.0130472309E+02,4.0192565034E+02,9.7181392380E-02
2020-09-16,07:16:02.707,259.30280912,6223.267419,260.30280912,1600240562.708,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771525173E+00,1.9796741186E+00,4.0124254619E+02,4.0186421205E+02,9.7181392380E-02
2020-09-16,07:16:02.739,259.30280948,6223.267428,260.30280948,1600240562.739,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847137E+00,1.9793058460E+00,4.0124254619E+02,4.0186421205E+02,9.7181392380E-02
2020-09-16,07:16:02.759,259.30280972,6223.267433,260.30280972,1600240562.760,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847137E+00,1.9793059868E+00,4.0124254619E+02,4.0186424681E+02,9.7192253771E-02
2020-09-16,07:16:02.780,259.30280997,6223.267439,260.30280997,1600240562.781,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847137E+00,1.9793061277E+00,4.0137877934E+02,4.0200072582E+02,9.7192253771E-02
2020-09-16,07:16:02.809,259.30281030,6223.267447,260.30281030,1600240562.810,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313456E+00,1.9797533293E+00,4.0137877934E+02,4.0200072582E+02,9.7192253771E-02
2020-09-16,07:16:02.831,259.30281054,6223.267453,260.30281054,1600240562.831,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313456E+00,1.9797525378E+00,4.0137877934E+02,4.0200053048E+02,9.7131241446E-02
2020-09-16,07:16:02.852,259.30281080,6223.267459,260.30281080,1600240562.853,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313456E+00,1.9797517463E+00,4.0124882267E+02,4.0187017723E+02,9.7131241446E-02
2020-09-16,07:16:02.881,259.30281112,6223.267467,260.30281112,1600240562.881,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774079541E+00,1.9799285800E+00,4.0124882267E+02,4.0187017723E+02,9.7131241446E-02
2020-09-16,07:16:02.903,259.30281138,6223.267473,260.30281138,1600240562.903,0,963,1.5152870178E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774079541E+00,1.9799283700E+00,4.0124882267E+02,4.0187012540E+02,9.7115048880E-02
2020-09-16,07:16:02.923,259.30281161,6223.267479,260.30281161,1600240562.923,0,963,1.5153423462E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774079541E+00,1.9799281599E+00,4.0126539970E+02,4.0188667626E+02,9.7115048880E-02
2020-09-16,07:16:02.950,259.30281192,6223.267486,260.30281192,1600240562.950,0,963,1.5153660583E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928529E+00,1.9796126570E+00,4.0126539970E+02,4.0188667626E+02,9.7115048880E-02
2020-09-16,07:16:02.970,259.30281216,6223.267492,260.30281216,1600240562.971,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928529E+00,1.9796137798E+00,4.0126539970E+02,4.0188695333E+02,9.7201611117E-02
2020-09-16,07:16:02.992,259.30281241,6223.267498,260.30281241,1600240562.992,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928529E+00,1.9796149027E+00,4.0139833247E+02,4.0202036917E+02,9.7201611117E-02
2020-09-16,07:16:03.017,259.30281271,6223.267505,260.30281271,1600240563.018,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773538646E+00,1.9798762474E+00,4.0139833247E+02,4.0202036917E+02,9.7201611117E-02
2020-09-16,07:16:03.039,259.30281295,6223.267511,260.30281295,1600240563.039,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773538646E+00,1.9798756311E+00,4.0139833247E+02,4.0202021708E+02,9.7154108232E-02
2020-09-16,07:16:03.059,259.30281319,6223.267517,260.30281319,1600240563.060,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773538646E+00,1.9798750148E+00,4.0139165130E+02,4.0201337346E+02,9.7154108232E-02
2020-09-16,07:16:03.092,259.30281356,6223.267526,260.30281356,1600240563.092,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095217E+00,1.9793299779E+00,4.0139165130E+02,4.0201337346E+02,9.7154108232E-02
2020-09-16,07:16:03.121,259.30281390,6223.267534,260.30281390,1600240563.121,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095217E+00,1.9793314089E+00,4.0139165130E+02,4.0201372675E+02,9.7264447121E-02
2020-09-16,07:16:03.144,259.30281417,6223.267540,260.30281417,1600240563.144,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095217E+00,1.9793328400E+00,4.0129229933E+02,4.0191457399E+02,9.7264447121E-02
2020-09-16,07:16:03.171,259.30281448,6223.267548,260.30281448,1600240563.171,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664143E+00,1.9790894222E+00,4.0129229933E+02,4.0191457399E+02,9.7264447121E-02
2020-09-16,07:16:03.191,259.30281472,6223.267553,260.30281472,1600240563.192,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664143E+00,1.9790869202E+00,4.0129229933E+02,4.0191395639E+02,9.7071508092E-02
2020-09-16,07:16:03.214,259.30281499,6223.267560,260.30281499,1600240563.215,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664143E+00,1.9790844182E+00,4.0134878694E+02,4.0196991383E+02,9.7071508092E-02
2020-09-16,07:16:03.242,259.30281530,6223.267567,260.30281530,1600240563.242,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040118E+00,1.9794224458E+00,4.0134878694E+02,4.0196991383E+02,9.7071508092E-02
2020-09-16,07:16:03.263,259.30281554,6223.267573,260.30281554,1600240563.263,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040118E+00,1.9794212642E+00,4.0134878694E+02,4.0196962217E+02,9.6980406842E-02
2020-09-16,07:16:03.283,259.30281579,6223.267579,260.30281579,1600240563.284,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040118E+00,1.9794200827E+00,4.0125090897E+02,4.0187130120E+02,9.6980406842E-02
2020-09-16,07:16:03.312,259.30281612,6223.267587,260.30281612,1600240563.313,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767456870E+00,1.9792615563E+00,4.0125090897E+02,4.0187130120E+02,9.6980406842E-02
2020-09-16,07:16:03.334,259.30281637,6223.267593,260.30281637,1600240563.334,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767456870E+00,1.9792626914E+00,4.0125090897E+02,4.0187158134E+02,9.7067933569E-02
2020-09-16,07:16:03.355,259.30281661,6223.267599,260.30281661,1600240563.355,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767456870E+00,1.9792638266E+00,4.0134996699E+02,4.0197107281E+02,9.7067933569E-02
2020-09-16,07:16:03.384,259.30281694,6223.267607,260.30281694,1600240563.384,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155733E+00,1.9791335472E+00,4.0134996699E+02,4.0197107281E+02,9.7067933569E-02
2020-09-16,07:16:03.404,259.30281719,6223.267612,260.30281719,1600240563.405,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155733E+00,1.9791356140E+00,4.0134996699E+02,4.0197158305E+02,9.7227310365E-02
2020-09-16,07:16:03.428,259.30281747,6223.267619,260.30281747,1600240563.429,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155733E+00,1.9791376808E+00,4.0133551370E+02,4.0195761760E+02,9.7227310365E-02
2020-09-16,07:16:03.457,259.30281779,6223.267627,260.30281779,1600240563.457,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444382E+00,1.9793668377E+00,4.0133551370E+02,4.0195761760E+02,9.7227310365E-02
2020-09-16,07:16:03.492,259.30281819,6223.267637,260.30281819,1600240563.492,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444382E+00,1.9793663990E+00,4.0133551370E+02,4.0195750931E+02,9.7193483523E-02
2020-09-16,07:16:03.523,259.30281855,6223.267645,260.30281855,1600240563.523,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444382E+00,1.9793659603E+00,4.0136842623E+02,4.0199036454E+02,9.7193483523E-02
2020-09-16,07:16:03.552,259.30281889,6223.267653,260.30281889,1600240563.552,0,963,1.5154402161E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770782E+00,1.9794987695E+00,4.0136842623E+02,4.0199036454E+02,9.7193483523E-02
2020-09-16,07:16:03.572,259.30281913,6223.267659,260.30281913,1600240563.573,0,963,1.5153384908E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770782E+00,1.9794994885E+00,4.0136842623E+02,4.0199054202E+02,9.7248917437E-02
2020-09-16,07:16:03.595,259.30281939,6223.267665,260.30281939,1600240563.595,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770782E+00,1.9795002075E+00,4.0126925742E+02,4.0189139694E+02,9.7248917437E-02
2020-09-16,07:16:03.621,259.30281969,6223.267673,260.30281969,1600240563.621,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689327E+00,1.9789914135E+00,4.0126925742E+02,4.0189139694E+02,9.7248917437E-02
2020-09-16,07:16:03.644,259.30281997,6223.267679,260.30281997,1600240563.645,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689327E+00,1.9789905849E+00,4.0126925742E+02,4.0189119242E+02,9.7185020599E-02
2020-09-16,07:16:03.667,259.30282023,6223.267686,260.30282023,1600240563.668,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689327E+00,1.9789897563E+00,4.0135710953E+02,4.0197897612E+02,9.7185020599E-02
2020-09-16,07:16:03.698,259.30282059,6223.267694,260.30282059,1600240563.699,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197898E+00,1.9794411884E+00,4.0135710953E+02,4.0197897612E+02,9.7185020599E-02
2020-09-16,07:16:03.720,259.30282084,6223.267700,260.30282084,1600240563.721,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197898E+00,1.9794404759E+00,4.0135710953E+02,4.0197880024E+02,9.7130083381E-02
2020-09-16,07:16:03.742,259.30282109,6223.267706,260.30282109,1600240563.742,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197898E+00,1.9794397633E+00,4.0128776549E+02,4.0190917293E+02,9.7130083381E-02
2020-09-16,07:16:03.767,259.30282139,6223.267713,260.30282139,1600240563.768,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772274407E+00,1.9797478065E+00,4.0128776549E+02,4.0190917293E+02,9.7130083381E-02
2020-09-16,07:16:03.789,259.30282163,6223.267719,260.30282163,1600240563.789,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772274407E+00,1.9797456310E+00,4.0128776549E+02,4.0190863613E+02,9.6962384299E-02
2020-09-16,07:16:03.815,259.30282193,6223.267726,260.30282193,1600240563.815,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772274407E+00,1.9797434556E+00,4.0126596796E+02,4.0188626810E+02,9.6962384299E-02
2020-09-16,07:16:03.846,259.30282230,6223.267735,260.30282230,1600240563.847,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777355299E+00,1.9802521913E+00,4.0126596796E+02,4.0188626810E+02,9.6962384299E-02
2020-09-16,07:16:03.868,259.30282255,6223.267741,260.30282255,1600240563.868,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777355299E+00,1.9802540368E+00,4.0126596796E+02,4.0188672333E+02,9.7104607140E-02
2020-09-16,07:16:03.888,259.30282279,6223.267747,260.30282279,1600240563.889,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777355299E+00,1.9802558822E+00,4.0137629273E+02,4.0199767412E+02,9.7104607140E-02
2020-09-16,07:16:03.915,259.30282310,6223.267754,260.30282310,1600240563.916,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901214E+00,1.9793092688E+00,4.0137629273E+02,4.0199767412E+02,9.7104607140E-02
2020-09-16,07:16:03.936,259.30282333,6223.267760,260.30282333,1600240563.936,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901214E+00,1.9793110588E+00,4.0137629273E+02,4.0199811600E+02,9.7242621469E-02
2020-09-16,07:16:03.957,259.30282358,6223.267766,260.30282358,1600240563.957,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901214E+00,1.9793128487E+00,4.0139635475E+02,4.0201865100E+02,9.7242621469E-02
2020-09-16,07:16:03.983,259.30282389,6223.267773,260.30282389,1600240563.984,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777905722E+00,1.9803145764E+00,4.0139635475E+02,4.0201865100E+02,9.7242621469E-02
2020-09-16,07:16:04.005,259.30282413,6223.267779,260.30282413,1600240564.005,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777905722E+00,1.9803123058E+00,4.0139635475E+02,4.0201809073E+02,9.7067638073E-02
2020-09-16,07:16:04.026,259.30282439,6223.267785,260.30282439,1600240564.027,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777905722E+00,1.9803100352E+00,4.0134550883E+02,4.0196660586E+02,9.7067638073E-02
2020-09-16,07:16:04.056,259.30282473,6223.267794,260.30282473,1600240564.057,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789618E+00,1.9798979005E+00,4.0134550883E+02,4.0196660586E+02,9.7067638073E-02
2020-09-16,07:16:04.078,259.30282499,6223.267800,260.30282499,1600240564.079,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789618E+00,1.9798996057E+00,4.0134550883E+02,4.0196702667E+02,9.7199084366E-02
2020-09-16,07:16:04.101,259.30282524,6223.267806,260.30282524,1600240564.101,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789618E+00,1.9799013110E+00,4.0136548976E+02,4.0198745939E+02,9.7199084366E-02
2020-09-16,07:16:04.128,259.30282557,6223.267814,260.30282557,1600240564.129,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775301799E+00,1.9800527219E+00,4.0136548976E+02,4.0198745939E+02,9.7199084366E-02
2020-09-16,07:16:04.150,259.30282581,6223.267819,260.30282581,1600240564.150,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775301799E+00,1.9800516762E+00,4.0136548976E+02,4.0198720134E+02,9.7118482992E-02
2020-09-16,07:16:04.171,259.30282605,6223.267825,260.30282605,1600240564.171,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775301799E+00,1.9800506305E+00,4.0131804253E+02,4.0193942258E+02,9.7118482992E-02
2020-09-16,07:16:04.203,259.30282642,6223.267834,260.30282642,1600240564.203,0,963,1.5152876282E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895041E+00,1.9792088832E+00,4.0131804253E+02,4.0193942258E+02,9.7118482992E-02
2020-09-16,07:16:04.230,259.30282675,6223.267842,260.30282675,1600240564.231,0,963,1.5151714071E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895041E+00,1.9792071046E+00,4.0131804253E+02,4.0193898355E+02,9.6981336161E-02
2020-09-16,07:16:04.252,259.30282699,6223.267848,260.30282699,1600240564.252,0,963,1.5152974854E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895041E+00,1.9792053260E+00,4.0133545440E+02,4.0195598330E+02,9.6981336161E-02
2020-09-16,07:16:04.280,259.30282733,6223.267856,260.30282733,1600240564.281,0,963,1.5150024261E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076418E+00,1.9790232322E+00,4.0133545440E+02,4.0195598330E+02,9.6981336161E-02
2020-09-16,07:16:04.302,259.30282758,6223.267862,260.30282758,1600240564.303,0,963,1.5149430847E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076418E+00,1.9790234839E+00,4.0133545440E+02,4.0195604542E+02,9.7000740649E-02
2020-09-16,07:16:04.322,259.30282781,6223.267867,260.30282781,1600240564.323,0,963,1.5149430847E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076418E+00,1.9790237355E+00,4.0125324749E+02,4.0187377351E+02,9.7000740649E-02
2020-09-16,07:16:04.354,259.30282817,6223.267876,260.30282817,1600240564.354,0,963,1.5149430847E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766843E+00,1.9792931205E+00,4.0125324749E+02,4.0187377351E+02,9.7000740649E-02
2020-09-16,07:16:04.378,259.30282845,6223.267883,260.30282845,1600240564.378,0,963,1.5149430847E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766843E+00,1.9792935666E+00,4.0125324749E+02,4.0187388360E+02,9.7035138629E-02
2020-09-16,07:16:04.400,259.30282870,6223.267889,260.30282870,1600240564.400,0,963,1.5149430847E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766843E+00,1.9792940127E+00,4.0133239590E+02,4.0195326456E+02,9.7035138629E-02
2020-09-16,07:16:04.427,259.30282903,6223.267897,260.30282903,1600240564.428,0,963,1.5150697632E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776979192E+00,1.9802164208E+00,4.0133239590E+02,4.0195326456E+02,9.7035138629E-02
2020-09-16,07:16:04.450,259.30282928,6223.267903,260.30282928,1600240564.450,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776979192E+00,1.9802171704E+00,4.0133239590E+02,4.0195344951E+02,9.7092913724E-02
2020-09-16,07:16:04.470,259.30282953,6223.267909,260.30282953,1600240564.471,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776979192E+00,1.9802179201E+00,4.0135960187E+02,4.0198088255E+02,9.7092913724E-02
2020-09-16,07:16:04.496,259.30282983,6223.267916,260.30282983,1600240564.497,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122550E+00,1.9800320193E+00,4.0135960187E+02,4.0198088255E+02,9.7092913724E-02
2020-09-16,07:16:04.517,259.30283007,6223.267922,260.30283007,1600240564.518,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122550E+00,1.9800316693E+00,4.0135960187E+02,4.0198079619E+02,9.7065938722E-02
2020-09-16,07:16:04.539,259.30283031,6223.267928,260.30283031,1600240564.539,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122550E+00,1.9800313193E+00,4.0134130733E+02,4.0196238697E+02,9.7065938722E-02
2020-09-16,07:16:04.565,259.30283061,6223.267935,260.30283061,1600240564.565,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772956681E+00,1.9798144566E+00,4.0134130733E+02,4.0196238697E+02,9.7065938722E-02
2020-09-16,07:16:04.596,259.30283098,6223.267944,260.30283098,1600240564.597,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772956681E+00,1.9798150757E+00,4.0134130733E+02,4.0196253977E+02,9.7113666543E-02
2020-09-16,07:16:04.628,259.30283135,6223.267952,260.30283135,1600240564.629,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772956681E+00,1.9798156949E+00,4.0143154451E+02,4.0205306946E+02,9.7113666543E-02
2020-09-16,07:16:04.657,259.30283168,6223.267960,260.30283168,1600240564.657,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770193109E+00,1.9795389855E+00,4.0143154451E+02,4.0205306946E+02,9.7113666543E-02
2020-09-16,07:16:04.678,259.30283193,6223.267966,260.30283193,1600240564.679,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770193109E+00,1.9795376859E+00,4.0143154451E+02,4.0205274865E+02,9.7013479720E-02
2020-09-16,07:16:04.700,259.30283218,6223.267972,260.30283218,1600240564.700,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770193109E+00,1.9795363864E+00,4.0128830457E+02,4.0190896635E+02,9.7013479720E-02
2020-09-16,07:16:04.727,259.30283250,6223.267980,260.30283250,1600240564.728,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738609E+00,1.9797912605E+00,4.0128830457E+02,4.0190896635E+02,9.7013479720E-02
2020-09-16,07:16:04.750,259.30283275,6223.267986,260.30283275,1600240564.750,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738609E+00,1.9797913325E+00,4.0128830457E+02,4.0190898410E+02,9.7019024588E-02
2020-09-16,07:16:04.770,259.30283300,6223.267992,260.30283300,1600240564.771,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738609E+00,1.9797914044E+00,4.0123174944E+02,4.0185235925E+02,9.7019024588E-02
2020-09-16,07:16:04.798,259.30283331,6223.267999,260.30283331,1600240564.798,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769510997E+00,1.9794682322E+00,4.0123174944E+02,4.0185235925E+02,9.7019024588E-02
2020-09-16,07:16:04.818,259.30283354,6223.268005,260.30283354,1600240564.818,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769510997E+00,1.9794675657E+00,4.0123174944E+02,4.0185219479E+02,9.6967638979E-02
2020-09-16,07:16:04.838,259.30283378,6223.268011,260.30283378,1600240564.839,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769510997E+00,1.9794668992E+00,4.0130187952E+02,4.0192226882E+02,9.6967638979E-02
2020-09-16,07:16:04.868,259.30283412,6223.268019,260.30283412,1600240564.868,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779298458E+00,1.9804468908E+00,4.0130187952E+02,4.0192226882E+02,9.6967638979E-02
2020-09-16,07:16:04.888,259.30283436,6223.268025,260.30283436,1600240564.889,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779298458E+00,1.9804474390E+00,4.0130187952E+02,4.0192240403E+02,9.7009878872E-02
2020-09-16,07:16:04.914,259.30283466,6223.268032,260.30283466,1600240564.915,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779298458E+00,1.9804479871E+00,4.0126684737E+02,4.0188745292E+02,9.7009878872E-02
2020-09-16,07:16:04.947,259.30283503,6223.268041,260.30283503,1600240564.947,0,963,1.5151240540E+02,5.9997062683E+01,2.5375000000E+01,6.0214775085E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774007903E+00,1.9799182581E+00,4.0126684737E+02,4.0188745292E+02,9.7009878872E-02
2020-09-16,07:16:04.967,259.30283528,6223.268047,260.30283528,1600240564.968,0,963,1.5152707926E+02,5.9997596741E+01,2.5375000000E+01,6.0214673360E+01,5.9993548075E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774007903E+00,1.9799165704E+00,4.0126684737E+02,4.0188703653E+02,9.6879792246E-02
2020-09-16,07:16:04.990,259.30283553,6223.268053,260.30283553,1600240564.990,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774007903E+00,1.9799148828E+00,4.0141479413E+02,4.0203479542E+02,9.6879792246E-02
2020-09-16,07:16:05.017,259.30283586,6223.268061,260.30283586,1600240565.018,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691807E+00,1.9792824701E+00,4.0141479413E+02,4.0203479542E+02,9.6879792246E-02
2020-09-16,07:16:05.039,259.30283610,6223.268066,260.30283610,1600240565.039,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691807E+00,1.9792841286E+00,4.0141479413E+02,4.0203520488E+02,9.7007669866E-02
2020-09-16,07:16:05.059,259.30283634,6223.268072,260.30283634,1600240565.060,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691807E+00,1.9792857871E+00,4.0131596478E+02,4.0193663215E+02,9.7007669866E-02
2020-09-16,07:16:05.088,259.30283668,6223.268080,260.30283668,1600240565.089,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778161769E+00,1.9803341162E+00,4.0131596478E+02,4.0193663215E+02,9.7007669866E-02
2020-09-16,07:16:05.109,259.30283692,6223.268086,260.30283692,1600240565.110,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778161769E+00,1.9803375380E+00,4.0131596478E+02,4.0193747630E+02,9.7271370740E-02
2020-09-16,07:16:05.131,259.30283716,6223.268092,260.30283716,1600240565.131,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778161769E+00,1.9803409598E+00,4.0126660762E+02,4.0188888677E+02,9.7271370740E-02
2020-09-16,07:16:05.160,259.30283750,6223.268100,260.30283750,1600240565.160,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775200643E+00,1.9800444692E+00,4.0126660762E+02,4.0188888677E+02,9.7271370740E-02
2020-09-16,07:16:05.180,259.30283774,6223.268106,260.30283774,1600240565.181,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775200643E+00,1.9800420874E+00,4.0126660762E+02,4.0188829917E+02,9.7087792410E-02
2020-09-16,07:16:05.201,259.30283799,6223.268112,260.30283799,1600240565.202,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775200643E+00,1.9800397056E+00,4.0137484149E+02,4.0199611297E+02,9.7087792410E-02
2020-09-16,07:16:05.230,259.30283832,6223.268120,260.30283832,1600240565.231,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772307175E+00,1.9797499902E+00,4.0137484149E+02,4.0199611297E+02,9.7087792410E-02
2020-09-16,07:16:05.252,259.30283856,6223.268126,260.30283856,1600240565.252,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772307175E+00,1.9797491983E+00,4.0137484149E+02,4.0199591753E+02,9.7026748829E-02
2020-09-16,07:16:05.275,259.30283883,6223.268132,260.30283883,1600240565.275,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772307175E+00,1.9797484064E+00,4.0125702319E+02,4.0187772154E+02,9.7026748829E-02
2020-09-16,07:16:05.308,259.30283921,6223.268141,260.30283921,1600240565.308,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441076E+00,1.9791610495E+00,4.0125702319E+02,4.0187772154E+02,9.7026748829E-02
2020-09-16,07:16:05.334,259.30283951,6223.268148,260.30283951,1600240565.334,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441076E+00,1.9791614272E+00,4.0125702319E+02,4.0187781476E+02,9.7055872535E-02
2020-09-16,07:16:05.355,259.30283976,6223.268154,260.30283976,1600240565.355,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441076E+00,1.9791618049E+00,4.0129505777E+02,4.0191600140E+02,9.7055872535E-02
2020-09-16,07:16:05.384,259.30284009,6223.268162,260.30284009,1600240565.384,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769857937E+00,1.9795039262E+00,4.0129505777E+02,4.0191600140E+02,9.7055872535E-02
2020-09-16,07:16:05.404,259.30284034,6223.268168,260.30284034,1600240565.405,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769857937E+00,1.9795056156E+00,4.0129505777E+02,4.0191641832E+02,9.7186120097E-02
2020-09-16,07:16:05.426,259.30284058,6223.268174,260.30284058,1600240565.426,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769857937E+00,1.9795073050E+00,4.0134482225E+02,4.0196667684E+02,9.7186120097E-02
2020-09-16,07:16:05.451,259.30284088,6223.268181,260.30284088,1600240565.452,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212724E+00,1.9800434667E+00,4.0134482225E+02,4.0196667684E+02,9.7186120097E-02
2020-09-16,07:16:05.473,259.30284112,6223.268187,260.30284112,1600240565.473,0,963,1.5153001404E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212724E+00,1.9800412218E+00,4.0134482225E+02,4.0196612292E+02,9.7013095952E-02
2020-09-16,07:16:05.496,259.30284139,6223.268193,260.30284139,1600240565.496,0,963,1.5153238525E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212724E+00,1.9800389770E+00,4.0118438009E+02,4.0180487868E+02,9.7013095952E-02
2020-09-16,07:16:05.523,259.30284170,6223.268201,260.30284170,1600240565.523,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768862636E+00,1.9794031597E+00,4.0118438009E+02,4.0180487868E+02,9.7013095952E-02
2020-09-16,07:16:05.543,259.30284194,6223.268207,260.30284194,1600240565.544,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768862636E+00,1.9794056629E+00,4.0118438009E+02,4.0180549630E+02,9.7206095007E-02
2020-09-16,07:16:05.565,259.30284219,6223.268213,260.30284219,1600240565.565,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768862636E+00,1.9794081661E+00,4.0130387046E+02,4.0192578948E+02,9.7206095007E-02
2020-09-16,07:16:05.594,259.30284252,6223.268221,260.30284252,1600240565.594,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777432096E+00,1.9802662054E+00,4.0130387046E+02,4.0192578948E+02,9.7206095007E-02
2020-09-16,07:16:05.617,259.30284279,6223.268227,260.30284279,1600240565.617,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777432096E+00,1.9802647487E+00,4.0130387046E+02,4.0192543012E+02,9.7093833051E-02
2020-09-16,07:16:05.638,259.30284304,6223.268233,260.30284304,1600240565.639,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777432096E+00,1.9802632921E+00,4.0130789959E+02,4.0192910613E+02,9.7093833051E-02
2020-09-16,07:16:05.664,259.30284334,6223.268240,260.30284334,1600240565.665,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854625E+00,1.9790039422E+00,4.0130789959E+02,4.0192910613E+02,9.7093833051E-02
2020-09-16,07:16:05.697,259.30284372,6223.268249,260.30284372,1600240565.697,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854625E+00,1.9790052944E+00,4.0130789959E+02,4.0192943991E+02,9.7198104464E-02
2020-09-16,07:16:05.729,259.30284409,6223.268258,260.30284409,1600240565.729,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854625E+00,1.9790066465E+00,4.0130410262E+02,4.0192597085E+02,9.7198104464E-02
2020-09-16,07:16:05.756,259.30284441,6223.268266,260.30284441,1600240565.757,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383210E+00,1.9793599552E+00,4.0130410262E+02,4.0192597085E+02,9.7198104464E-02
2020-09-16,07:16:05.779,259.30284466,6223.268272,260.30284466,1600240565.779,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383210E+00,1.9793577468E+00,4.0130410262E+02,4.0192542578E+02,9.7027829389E-02
2020-09-16,07:16:05.799,259.30284491,6223.268278,260.30284491,1600240565.800,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383210E+00,1.9793555384E+00,4.0127644884E+02,4.0189718415E+02,9.7027829389E-02
2020-09-16,07:16:05.828,259.30284523,6223.268286,260.30284523,1600240565.828,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629421E+00,1.9786792994E+00,4.0127644884E+02,4.0189718415E+02,9.7027829389E-02
2020-09-16,07:16:05.849,259.30284549,6223.268292,260.30284549,1600240565.850,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629421E+00,1.9786829676E+00,4.0127644884E+02,4.0189808976E+02,9.7310756407E-02
2020-09-16,07:16:05.871,259.30284573,6223.268298,260.30284573,1600240565.871,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629421E+00,1.9786866359E+00,4.0123960890E+02,4.0186209830E+02,9.7310756407E-02
2020-09-16,07:16:05.897,259.30284603,6223.268305,260.30284603,1600240565.897,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046011E+00,1.9791288589E+00,4.0123960890E+02,4.0186209830E+02,9.7310756407E-02
2020-09-16,07:16:05.917,259.30284627,6223.268311,260.30284627,1600240565.918,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046011E+00,1.9791264992E+00,4.0123960890E+02,4.0186151592E+02,9.7128799190E-02
2020-09-16,07:16:05.938,259.30284652,6223.268316,260.30284652,1600240565.939,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046011E+00,1.9791241396E+00,4.0132291605E+02,4.0194436970E+02,9.7128799190E-02
2020-09-16,07:16:05.966,259.30284683,6223.268324,260.30284683,1600240565.966,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777905297E+00,1.9803115799E+00,4.0132291605E+02,4.0194436970E+02,9.7128799190E-02
2020-09-16,07:16:05.986,259.30284707,6223.268330,260.30284707,1600240565.987,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777905297E+00,1.9803111741E+00,4.0132291605E+02,4.0194426959E+02,9.7097527363E-02
2020-09-16,07:16:06.015,259.30284740,6223.268338,260.30284740,1600240566.015,0,963,1.5153791809E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777905297E+00,1.9803107683E+00,4.0134840524E+02,4.0196969814E+02,9.7097527363E-02
2020-09-16,07:16:06.049,259.30284780,6223.268347,260.30284780,1600240566.050,0,963,1.5152182312E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772072137E+00,1.9797267090E+00,4.0134840524E+02,4.0196969814E+02,9.7097527363E-02
2020-09-16,07:16:06.072,259.30284807,6223.268354,260.30284807,1600240566.073,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772072137E+00,1.9797224125E+00,4.0134840524E+02,4.0196863779E+02,9.6766321732E-02
2020-09-16,07:16:06.095,259.30284832,6223.268360,260.30284832,1600240566.095,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772072137E+00,1.9797181161E+00,4.0133784520E+02,4.0195700111E+02,9.6766321732E-02
2020-09-16,07:16:06.125,259.30284868,6223.268368,260.30284868,1600240566.126,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893141E+00,1.9794999398E+00,4.0133784520E+02,4.0195700111E+02,9.6766321732E-02
2020-09-16,07:16:06.147,259.30284892,6223.268374,260.30284892,1600240566.147,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893141E+00,1.9795058305E+00,4.0133784520E+02,4.0195845503E+02,9.7220479530E-02
2020-09-16,07:16:06.167,259.30284917,6223.268380,260.30284917,1600240566.168,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893141E+00,1.9795117213E+00,4.0130285660E+02,4.0192486615E+02,9.7220479530E-02
2020-09-16,07:16:06.197,259.30284950,6223.268388,260.30284950,1600240566.197,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477521E+00,1.9791697235E+00,4.0130285660E+02,4.0192486615E+02,9.7220479530E-02
2020-09-16,07:16:06.217,259.30284975,6223.268394,260.30284975,1600240566.218,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477521E+00,1.9791660649E+00,4.0130285660E+02,4.0192396305E+02,9.6938362620E-02
2020-09-16,07:16:06.239,259.30284999,6223.268400,260.30284999,1600240566.239,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477521E+00,1.9791624063E+00,4.0132449790E+02,4.0194473473E+02,9.6938362620E-02
2020-09-16,07:16:06.267,259.30285032,6223.268408,260.30285032,1600240566.268,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768999374E+00,1.9794149124E+00,4.0132449790E+02,4.0194473473E+02,9.6938362620E-02
2020-09-16,07:16:06.289,259.30285057,6223.268414,260.30285057,1600240566.289,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768999374E+00,1.9794174431E+00,4.0132449790E+02,4.0194535935E+02,9.7133481694E-02
2020-09-16,07:16:06.309,259.30285081,6223.268419,260.30285081,1600240566.310,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768999374E+00,1.9794199738E+00,4.0125978096E+02,4.0188116682E+02,9.7133481694E-02
2020-09-16,07:16:06.338,259.30285115,6223.268427,260.30285115,1600240566.339,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776534642E+00,1.9801744612E+00,4.0125978096E+02,4.0188116682E+02,9.7133481694E-02
2020-09-16,07:16:06.359,259.30285139,6223.268433,260.30285139,1600240566.360,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776534642E+00,1.9801718510E+00,4.0125978096E+02,4.0188052293E+02,9.6932313457E-02
2020-09-16,07:16:06.381,259.30285163,6223.268439,260.30285163,1600240566.381,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776534642E+00,1.9801692409E+00,4.0130480429E+02,4.0192497195E+02,9.6932313457E-02
2020-09-16,07:16:06.413,259.30285200,6223.268448,260.30285200,1600240566.413,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824273E+00,1.9792970959E+00,4.0130480429E+02,4.0192497195E+02,9.6932313457E-02
2020-09-16,07:16:06.438,259.30285230,6223.268455,260.30285230,1600240566.439,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824273E+00,1.9792993522E+00,4.0130480429E+02,4.0192552886E+02,9.7106288683E-02
2020-09-16,07:16:06.460,259.30285255,6223.268461,260.30285255,1600240566.460,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824273E+00,1.9793016085E+00,4.0125433503E+02,4.0187553838E+02,9.7106288683E-02
2020-09-16,07:16:06.486,259.30285286,6223.268469,260.30285286,1600240566.487,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775591786E+00,1.9800793498E+00,4.0125433503E+02,4.0187553838E+02,9.7106288683E-02
2020-09-16,07:16:06.507,259.30285310,6223.268474,260.30285310,1600240566.508,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775591786E+00,1.9800772556E+00,4.0125433503E+02,4.0187502175E+02,9.6944878390E-02
2020-09-16,07:16:06.529,259.30285334,6223.268480,260.30285334,1600240566.529,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775591786E+00,1.9800751614E+00,4.0140094853E+02,4.0202134523E+02,9.6944878390E-02
2020-09-16,07:16:06.555,259.30285365,6223.268488,260.30285365,1600240566.555,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773496668E+00,1.9798653830E+00,4.0140094853E+02,4.0202134523E+02,9.6944878390E-02
2020-09-16,07:16:06.575,259.30285389,6223.268493,260.30285389,1600240566.576,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773496668E+00,1.9798671054E+00,4.0140094853E+02,4.0202177033E+02,9.7077645885E-02
2020-09-16,07:16:06.598,259.30285414,6223.268499,260.30285414,1600240566.598,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773496668E+00,1.9798688278E+00,4.0137604324E+02,4.0199725160E+02,9.7077645885E-02
2020-09-16,07:16:06.628,259.30285449,6223.268508,260.30285449,1600240566.628,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773019466E+00,1.9798210468E+00,4.0137604324E+02,4.0199725160E+02,9.7077645885E-02
2020-09-16,07:16:06.651,259.30285477,6223.268514,260.30285477,1600240566.652,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773019466E+00,1.9798224848E+00,4.0137604324E+02,4.0199760650E+02,9.7188494448E-02
2020-09-16,07:16:06.673,259.30285501,6223.268520,260.30285501,1600240566.673,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773019466E+00,1.9798239228E+00,4.0135238725E+02,4.0197426877E+02,9.7188494448E-02
2020-09-16,07:16:06.701,259.30285535,6223.268528,260.30285535,1600240566.702,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765948066E+00,1.9791158808E+00,4.0135238725E+02,4.0197426877E+02,9.7188494448E-02
2020-09-16,07:16:06.723,259.30285559,6223.268534,260.30285559,1600240566.723,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765948066E+00,1.9791156729E+00,4.0135238725E+02,4.0197421743E+02,9.7172459534E-02
2020-09-16,07:16:06.743,259.30285583,6223.268540,260.30285583,1600240566.744,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765948066E+00,1.9791154650E+00,4.0136146476E+02,4.0198325767E+02,9.7172459534E-02
2020-09-16,07:16:06.773,259.30285617,6223.268548,260.30285617,1600240566.773,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844119E+00,1.9797058221E+00,4.0136146476E+02,4.0198325767E+02,9.7172459534E-02
2020-09-16,07:16:06.805,259.30285654,6223.268557,260.30285654,1600240566.805,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844119E+00,1.9797050413E+00,4.0136146476E+02,4.0198306495E+02,9.7112262715E-02
2020-09-16,07:16:06.835,259.30285690,6223.268566,260.30285690,1600240566.836,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844119E+00,1.9797042604E+00,4.0136282988E+02,4.0198423945E+02,9.7112262715E-02
2020-09-16,07:16:06.865,259.30285723,6223.268574,260.30285723,1600240566.865,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238223E+00,1.9796435936E+00,4.0136282988E+02,4.0198423945E+02,9.7112262715E-02
2020-09-16,07:16:06.887,259.30285749,6223.268580,260.30285749,1600240566.887,0,963,1.5152003479E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238223E+00,1.9796417952E+00,4.0136282988E+02,4.0198379558E+02,9.6973620183E-02
2020-09-16,07:16:06.907,259.30285773,6223.268586,260.30285773,1600240566.908,0,963,1.5155012360E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238223E+00,1.9796399968E+00,4.0132449008E+02,4.0194495263E+02,9.6973620183E-02
2020-09-16,07:16:06.934,259.30285804,6223.268593,260.30285804,1600240566.935,0,963,1.5149487610E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769198900E+00,1.9794358049E+00,4.0132449008E+02,4.0194495263E+02,9.6973620183E-02
2020-09-16,07:16:06.957,259.30285830,6223.268599,260.30285830,1600240566.957,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769198900E+00,1.9794363283E+00,4.0132449008E+02,4.0194508181E+02,9.7013974346E-02
2020-09-16,07:16:06.980,259.30285856,6223.268606,260.30285856,1600240566.980,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769198900E+00,1.9794368517E+00,4.0126171191E+02,4.0188233573E+02,9.7013974346E-02
2020-09-16,07:16:07.009,259.30285891,6223.268614,260.30285891,1600240567.010,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461836E+00,1.9798636882E+00,4.0126171191E+02,4.0188233573E+02,9.7013974346E-02
2020-09-16,07:16:07.030,259.30285916,6223.268620,260.30285916,1600240567.031,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461836E+00,1.9798646024E+00,4.0126171191E+02,4.0188256129E+02,9.7084445605E-02
2020-09-16,07:16:07.052,259.30285940,6223.268626,260.30285940,1600240567.052,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461836E+00,1.9798655166E+00,4.0135983397E+02,4.0198106079E+02,9.7084445605E-02
2020-09-16,07:16:07.081,259.30285973,6223.268634,260.30285973,1600240567.081,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210640E+00,1.9796401102E+00,4.0135983397E+02,4.0198106079E+02,9.7084445605E-02
2020-09-16,07:16:07.101,259.30285998,6223.268639,260.30285998,1600240567.102,0,963,1.5148730469E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210640E+00,1.9796375007E+00,4.0135983397E+02,4.0198041673E+02,9.6883275034E-02
2020-09-16,07:16:07.128,259.30286029,6223.268647,260.30286029,1600240567.129,0,963,1.5150290680E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210640E+00,1.9796348912E+00,4.0134074022E+02,4.0196064944E+02,9.6883275034E-02
2020-09-16,07:16:07.160,259.30286065,6223.268656,260.30286065,1600240567.160,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564963E+00,1.9797704957E+00,4.0134074022E+02,4.0196064944E+02,9.6883275034E-02
2020-09-16,07:16:07.180,259.30286089,6223.268661,260.30286089,1600240567.181,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564963E+00,1.9797736471E+00,4.0134074022E+02,4.0196142714E+02,9.7126203969E-02
2020-09-16,07:16:07.203,259.30286116,6223.268668,260.30286116,1600240567.204,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564963E+00,1.9797767984E+00,4.0129720276E+02,4.0191859998E+02,9.7126203969E-02
2020-09-16,07:16:07.233,259.30286150,6223.268676,260.30286150,1600240567.234,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408569E+00,1.9794607567E+00,4.0129720276E+02,4.0191859998E+02,9.7126203969E-02
2020-09-16,07:16:07.255,259.30286175,6223.268682,260.30286175,1600240567.255,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408569E+00,1.9794602585E+00,4.0129720276E+02,4.0191847705E+02,9.7087798793E-02
2020-09-16,07:16:07.276,259.30286199,6223.268688,260.30286199,1600240567.276,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408569E+00,1.9794597604E+00,4.0135447076E+02,4.0197571075E+02,9.7087798793E-02
2020-09-16,07:16:07.306,259.30286235,6223.268696,260.30286235,1600240567.307,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776516554E+00,1.9801714645E+00,4.0135447076E+02,4.0197571075E+02,9.7087798793E-02
2020-09-16,07:16:07.328,259.30286260,6223.268702,260.30286260,1600240567.329,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776516554E+00,1.9801689004E+00,4.0135447076E+02,4.0197507805E+02,9.6890174840E-02
2020-09-16,07:16:07.349,259.30286285,6223.268708,260.30286285,1600240567.350,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776516554E+00,1.9801663362E+00,4.0133220253E+02,4.0195214273E+02,9.6890174840E-02
2020-09-16,07:16:07.378,259.30286317,6223.268716,260.30286317,1600240567.378,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769263169E+00,1.9794400755E+00,4.0133220253E+02,4.0195214273E+02,9.6890174840E-02
2020-09-16,07:16:07.401,259.30286345,6223.268723,260.30286345,1600240567.402,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769263169E+00,1.9794418114E+00,4.0133220253E+02,4.0195257120E+02,9.7024016685E-02
2020-09-16,07:16:07.423,259.30286369,6223.268729,260.30286369,1600240567.423,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769263169E+00,1.9794435474E+00,4.0134144309E+02,4.0196225453E+02,9.7024016685E-02
2020-09-16,07:16:07.451,259.30286403,6223.268737,260.30286403,1600240567.452,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766642128E+00,1.9791811095E+00,4.0134144309E+02,4.0196225453E+02,9.7024016685E-02
2020-09-16,07:16:07.473,259.30286427,6223.268743,260.30286427,1600240567.473,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766642128E+00,1.9791819792E+00,4.0134144309E+02,4.0196246921E+02,9.7091076401E-02
2020-09-16,07:16:07.494,259.30286453,6223.268749,260.30286453,1600240567.495,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766642128E+00,1.9791828488E+00,4.0130390378E+02,4.0192508648E+02,9.7091076401E-02
2020-09-16,07:16:07.526,259.30286488,6223.268757,260.30286488,1600240567.526,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699152E+00,1.9798894505E+00,4.0130390378E+02,4.0192508648E+02,9.7091076401E-02
2020-09-16,07:16:07.552,259.30286519,6223.268764,260.30286519,1600240567.552,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699152E+00,1.9798895030E+00,4.0130390378E+02,4.0192509944E+02,9.7095123136E-02
2020-09-16,07:16:07.572,259.30286543,6223.268770,260.30286543,1600240567.573,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699152E+00,1.9798895555E+00,4.0133800681E+02,4.0195926821E+02,9.7095123136E-02
2020-09-16,07:16:07.599,259.30286574,6223.268778,260.30286574,1600240567.600,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509579E+00,1.9788692997E+00,4.0133800681E+02,4.0195926821E+02,9.7095123136E-02
2020-09-16,07:16:07.621,259.30286598,6223.268784,260.30286598,1600240567.621,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509579E+00,1.9788677573E+00,4.0133800681E+02,4.0195888738E+02,9.6976165427E-02
2020-09-16,07:16:07.641,259.30286623,6223.268789,260.30286623,1600240567.642,0,963,1.5151850891E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509579E+00,1.9788662148E+00,4.0141970409E+02,4.0204033015E+02,9.6976165427E-02
2020-09-16,07:16:07.667,259.30286653,6223.268797,260.30286653,1600240567.668,0,963,1.5151929626E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732228E+00,1.9788885080E+00,4.0141970409E+02,4.0204033015E+02,9.6976165427E-02
2020-09-16,07:16:07.690,259.30286678,6223.268803,260.30286678,1600240567.690,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732228E+00,1.9788887290E+00,4.0141970409E+02,4.0204038471E+02,9.6993206031E-02
2020-09-16,07:16:07.710,259.30286701,6223.268808,260.30286701,1600240567.710,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732228E+00,1.9788889500E+00,4.0134607462E+02,4.0196669594E+02,9.6993206031E-02
2020-09-16,07:16:07.736,259.30286731,6223.268816,260.30286731,1600240567.736,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764952E+00,1.9793928630E+00,4.0134607462E+02,4.0196669594E+02,9.6993206031E-02
2020-09-16,07:16:07.759,259.30286759,6223.268822,260.30286759,1600240567.760,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764952E+00,1.9793936453E+00,4.0134607462E+02,4.0196688903E+02,9.7053517318E-02
2020-09-16,07:16:07.780,259.30286784,6223.268828,260.30286784,1600240567.781,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764952E+00,1.9793944275E+00,4.0129057786E+02,4.0191149948E+02,9.7053517318E-02
2020-09-16,07:16:07.809,259.30286817,6223.268836,260.30286817,1600240567.810,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434847E+00,1.9795616297E+00,4.0129057786E+02,4.0191149948E+02,9.7053517318E-02
2020-09-16,07:16:07.831,259.30286841,6223.268842,260.30286841,1600240567.831,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434847E+00,1.9795600715E+00,4.0129057786E+02,4.0191111496E+02,9.6933392016E-02
2020-09-16,07:16:07.851,259.30286866,6223.268848,260.30286866,1600240567.852,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434847E+00,1.9795585134E+00,4.0132016317E+02,4.0194036147E+02,9.6933392016E-02
2020-09-16,07:16:07.881,259.30286899,6223.268856,260.30286899,1600240567.881,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466254E+00,1.9790610220E+00,4.0132016317E+02,4.0194036147E+02,9.6933392016E-02
2020-09-16,07:16:07.913,259.30286936,6223.268865,260.30286936,1600240567.913,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466254E+00,1.9790618231E+00,4.0132016317E+02,4.0194055925E+02,9.6995172625E-02
2020-09-16,07:16:07.944,259.30286972,6223.268873,260.30286972,1600240567.944,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466254E+00,1.9790626243E+00,4.0130238542E+02,4.0192295177E+02,9.6995172625E-02
2020-09-16,07:16:07.973,259.30287006,6223.268881,260.30287006,1600240567.973,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760107E+00,1.9796928108E+00,4.0130238542E+02,4.0192295177E+02,9.6995172625E-02
2020-09-16,07:16:07.993,259.30287030,6223.268887,260.30287030,1600240567.994,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760107E+00,1.9796921651E+00,4.0130238542E+02,4.0192279245E+02,9.6945399780E-02
2020-09-16,07:16:08.015,259.30287054,6223.268893,260.30287054,1600240568.015,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760107E+00,1.9796915195E+00,4.0126673140E+02,4.0188692400E+02,9.6945399780E-02
2020-09-16,07:16:08.043,259.30287088,6223.268901,260.30287088,1600240568.044,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775148747E+00,1.9800308146E+00,4.0126673140E+02,4.0188692400E+02,9.6945399780E-02
2020-09-16,07:16:08.066,259.30287115,6223.268907,260.30287115,1600240568.067,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775148747E+00,1.9800326253E+00,4.0126673140E+02,4.0188737071E+02,9.7084962218E-02
2020-09-16,07:16:08.089,259.30287141,6223.268914,260.30287141,1600240568.090,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775148747E+00,1.9800344360E+00,4.0144539812E+02,4.0206676068E+02,9.7084962218E-02
2020-09-16,07:16:08.118,259.30287174,6223.268922,260.30287174,1600240568.118,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479369E+00,1.9793666485E+00,4.0144539812E+02,4.0206676068E+02,9.7084962218E-02
2020-09-16,07:16:08.138,259.30287198,6223.268927,260.30287198,1600240568.139,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479369E+00,1.9793649682E+00,4.0144539812E+02,4.0206634582E+02,9.6955408004E-02
2020-09-16,07:16:08.160,259.30287222,6223.268933,260.30287222,1600240568.160,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479369E+00,1.9793632879E+00,4.0130433077E+02,4.0192464555E+02,9.6955408004E-02
2020-09-16,07:16:08.188,259.30287256,6223.268941,260.30287256,1600240568.189,0,963,1.5151982117E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770525341E+00,1.9795681455E+00,4.0130433077E+02,4.0192464555E+02,9.6955408004E-02
2020-09-16,07:16:08.210,259.30287281,6223.268947,260.30287281,1600240568.211,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770525341E+00,1.9795696784E+00,4.0130433077E+02,4.0192502385E+02,9.7073585323E-02
2020-09-16,07:16:08.236,259.30287310,6223.268954,260.30287310,1600240568.236,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770525341E+00,1.9795712112E+00,4.0135363421E+02,4.0197478190E+02,9.7073585323E-02
2020-09-16,07:16:08.270,259.30287351,6223.268964,260.30287351,1600240568.271,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775452978E+00,1.9800646026E+00,4.0135363421E+02,4.0197478190E+02,9.7073585323E-02
2020-09-16,07:16:08.292,259.30287375,6223.268970,260.30287375,1600240568.292,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775452978E+00,1.9800651538E+00,4.0135363421E+02,4.0197491789E+02,9.7116065215E-02
2020-09-16,07:16:08.312,259.30287399,6223.268976,260.30287399,1600240568.313,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775452978E+00,1.9800657049E+00,4.0134949332E+02,4.0197090659E+02,9.7116065215E-02
2020-09-16,07:16:08.342,259.30287433,6223.268984,260.30287433,1600240568.342,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874971E+00,1.9794070658E+00,4.0134949332E+02,4.0197090659E+02,9.7116065215E-02
2020-09-16,07:16:08.362,259.30287457,6223.268990,260.30287457,1600240568.363,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874971E+00,1.9794054120E+00,4.0134949332E+02,4.0197049837E+02,9.6988553841E-02
2020-09-16,07:16:08.384,259.30287483,6223.268996,260.30287483,1600240568.385,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874971E+00,1.9794037582E+00,4.0132276340E+02,4.0194331889E+02,9.6988553841E-02
2020-09-16,07:16:08.413,259.30287515,6223.269004,260.30287515,1600240568.413,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424017E+00,1.9793586054E+00,4.0132276340E+02,4.0194331889E+02,9.6988553841E-02
2020-09-16,07:16:08.434,259.30287539,6223.269009,260.30287539,1600240568.434,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424017E+00,1.9793597622E+00,4.0132276340E+02,4.0194360443E+02,9.7077747539E-02
2020-09-16,07:16:08.454,259.30287564,6223.269015,260.30287564,1600240568.455,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424017E+00,1.9793609190E+00,4.0130479542E+02,4.0192589417E+02,9.7077747539E-02
2020-09-16,07:16:08.484,259.30287598,6223.269024,260.30287598,1600240568.485,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773497976E+00,1.9798689614E+00,4.0130479542E+02,4.0192589417E+02,9.7077747539E-02
2020-09-16,07:16:08.507,259.30287625,6223.269030,260.30287625,1600240568.508,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773497976E+00,1.9798671699E+00,4.0130479542E+02,4.0192545212E+02,9.6939656655E-02
2020-09-16,07:16:08.529,259.30287649,6223.269036,260.30287649,1600240568.529,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773497976E+00,1.9798653784E+00,4.0129345742E+02,4.0191365456E+02,9.6939656655E-02
2020-09-16,07:16:08.556,259.30287682,6223.269044,260.30287682,1600240568.557,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772200062E+00,1.9797354219E+00,4.0129345742E+02,4.0191365456E+02,9.6939656655E-02
2020-09-16,07:16:08.578,259.30287707,6223.269050,260.30287707,1600240568.579,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772200062E+00,1.9797369034E+00,4.0129345742E+02,4.0191402011E+02,9.7053857197E-02
2020-09-16,07:16:08.599,259.30287731,6223.269056,260.30287731,1600240568.600,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772200062E+00,1.9797383848E+00,4.0132400397E+02,4.0194497949E+02,9.7053857197E-02
2020-09-16,07:16:08.632,259.30287770,6223.269065,260.30287770,1600240568.633,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290759E+00,1.9794470840E+00,4.0132400397E+02,4.0194497949E+02,9.7053857197E-02
2020-09-16,07:16:08.660,259.30287801,6223.269072,260.30287801,1600240568.660,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290759E+00,1.9794477829E+00,4.0132400397E+02,4.0194515201E+02,9.7107747335E-02
2020-09-16,07:16:08.680,259.30287825,6223.269078,260.30287825,1600240568.681,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290759E+00,1.9794484819E+00,4.0124768343E+02,4.0186888582E+02,9.7107747335E-02
2020-09-16,07:16:08.707,259.30287856,6223.269086,260.30287856,1600240568.708,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763843212E+00,1.9789030330E+00,4.0124768343E+02,4.0186888582E+02,9.7107747335E-02
2020-09-16,07:16:08.730,259.30287883,6223.269092,260.30287883,1600240568.731,0,963,1.5153181458E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763843212E+00,1.9789040589E+00,4.0124768343E+02,4.0186913906E+02,9.7186870298E-02
2020-09-16,07:16:08.752,259.30287907,6223.269098,260.30287907,1600240568.752,0,963,1.5151968384E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763843212E+00,1.9789050849E+00,4.0128766537E+02,4.0190943621E+02,9.7186870298E-02
2020-09-16,07:16:08.780,259.30287941,6223.269106,260.30287941,1600240568.781,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830674E+00,1.9787035744E+00,4.0128766537E+02,4.0190943621E+02,9.7186870298E-02
2020-09-16,07:16:08.802,259.30287966,6223.269112,260.30287966,1600240568.803,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830674E+00,1.9787034639E+00,4.0128766537E+02,4.0190940893E+02,9.7178348695E-02
2020-09-16,07:16:08.822,259.30287990,6223.269117,260.30287990,1600240568.823,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830674E+00,1.9787033534E+00,4.0128730711E+02,4.0190902283E+02,9.7178348695E-02
2020-09-16,07:16:08.851,259.30288023,6223.269126,260.30288023,1600240568.852,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978206E+00,1.9794190182E+00,4.0128730711E+02,4.0190902283E+02,9.7178348695E-02
2020-09-16,07:16:08.872,259.30288047,6223.269131,260.30288047,1600240568.873,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978206E+00,1.9794178497E+00,4.0128730711E+02,4.0190873444E+02,9.7088253314E-02
2020-09-16,07:16:08.894,259.30288073,6223.269137,260.30288073,1600240568.895,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978206E+00,1.9794166811E+00,4.0127644167E+02,4.0189756379E+02,9.7088253314E-02
2020-09-16,07:16:08.921,259.30288103,6223.269145,260.30288103,1600240568.921,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774387669E+00,1.9799583167E+00,4.0127644167E+02,4.0189756379E+02,9.7088253314E-02
2020-09-16,07:16:08.941,259.30288127,6223.269151,260.30288127,1600240568.942,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774387669E+00,1.9799582669E+00,4.0127644167E+02,4.0189755152E+02,9.7084417984E-02
2020-09-16,07:16:08.963,259.30288152,6223.269156,260.30288152,1600240568.963,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774387669E+00,1.9799582171E+00,4.0132839450E+02,4.0194957248E+02,9.7084417984E-02
2020-09-16,07:16:08.989,259.30288182,6223.269164,260.30288182,1600240568.989,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341088E+00,1.9794529160E+00,4.0132839450E+02,4.0194957248E+02,9.7084417984E-02
2020-09-16,07:16:09.023,259.30288222,6223.269173,260.30288222,1600240569.024,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341088E+00,1.9794520989E+00,4.0132839450E+02,4.0194937081E+02,9.7021419426E-02
2020-09-16,07:16:09.055,259.30288258,6223.269182,260.30288258,1600240569.055,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341088E+00,1.9794512818E+00,4.0129830053E+02,4.0191902861E+02,9.7021419426E-02
2020-09-16,07:16:09.084,259.30288292,6223.269190,260.30288292,1600240569.084,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773281998E+00,1.9798458746E+00,4.0129830053E+02,4.0191902861E+02,9.7021419426E-02
2020-09-16,07:16:09.105,259.30288316,6223.269196,260.30288316,1600240569.105,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773281998E+00,1.9798455535E+00,4.0129830053E+02,4.0191894938E+02,9.6996666963E-02
2020-09-16,07:16:09.125,259.30288340,6223.269202,260.30288340,1600240569.126,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773281998E+00,1.9798452324E+00,4.0139327854E+02,4.0201399502E+02,9.6996666963E-02
2020-09-16,07:16:09.154,259.30288374,6223.269210,260.30288374,1600240569.155,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774863679E+00,1.9800036018E+00,4.0139327854E+02,4.0201399502E+02,9.6996666963E-02
2020-09-16,07:16:09.176,259.30288398,6223.269216,260.30288398,1600240569.176,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774863679E+00,1.9800026247E+00,4.0139327854E+02,4.0201375389E+02,9.6921357400E-02
2020-09-16,07:16:09.197,259.30288422,6223.269221,260.30288422,1600240569.197,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774863679E+00,1.9800016477E+00,4.0126409636E+02,4.0188413097E+02,9.6921357400E-02
2020-09-16,07:16:09.223,259.30288453,6223.269229,260.30288453,1600240569.223,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377974E+00,1.9792521251E+00,4.0126409636E+02,4.0188413097E+02,9.6921357400E-02
2020-09-16,07:16:09.244,259.30288478,6223.269235,260.30288478,1600240569.245,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377974E+00,1.9792525257E+00,4.0126409636E+02,4.0188422985E+02,9.6952249207E-02
2020-09-16,07:16:09.266,259.30288502,6223.269241,260.30288502,1600240569.266,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377974E+00,1.9792529264E+00,4.0129265737E+02,4.0191293388E+02,9.6952249207E-02
2020-09-16,07:16:09.292,259.30288532,6223.269248,260.30288532,1600240569.292,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773766090E+00,1.9798925508E+00,4.0129265737E+02,4.0191293388E+02,9.6952249207E-02
2020-09-16,07:16:09.312,259.30288557,6223.269254,260.30288557,1600240569.313,0,963,1.5150755310E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773766090E+00,1.9798934621E+00,4.0129265737E+02,4.0191315874E+02,9.7022494401E-02
2020-09-16,07:16:09.342,259.30288590,6223.269262,260.30288590,1600240569.342,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773766090E+00,1.9798943734E+00,4.0132646312E+02,4.0194724164E+02,9.7022494401E-02
2020-09-16,07:16:09.375,259.30288630,6223.269271,260.30288630,1600240569.376,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464816E+00,1.9794636982E+00,4.0132646312E+02,4.0194724164E+02,9.7022494401E-02
2020-09-16,07:16:09.397,259.30288654,6223.269277,260.30288654,1600240569.397,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464816E+00,1.9794639275E+00,4.0132646312E+02,4.0194729822E+02,9.7040170444E-02
2020-09-16,07:16:09.417,259.30288678,6223.269283,260.30288678,1600240569.418,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464816E+00,1.9794641568E+00,4.0127381110E+02,4.0189462134E+02,9.7040170444E-02
2020-09-16,07:16:09.444,259.30288709,6223.269290,260.30288709,1600240569.445,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765412309E+00,1.9790583900E+00,4.0127381110E+02,4.0189462134E+02,9.7040170444E-02
2020-09-16,07:16:09.466,259.30288734,6223.269296,260.30288734,1600240569.466,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765412309E+00,1.9790585385E+00,4.0127381110E+02,4.0189465800E+02,9.7051623674E-02
2020-09-16,07:16:09.486,259.30288758,6223.269302,260.30288758,1600240569.487,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765412309E+00,1.9790586870E+00,4.0129741550E+02,4.0191833557E+02,9.7051623674E-02
2020-09-16,07:16:09.516,259.30288792,6223.269310,260.30288792,1600240569.516,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773399051E+00,1.9798583785E+00,4.0129741550E+02,4.0191833557E+02,9.7051623674E-02
2020-09-16,07:16:09.536,259.30288816,6223.269316,260.30288816,1600240569.537,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773399051E+00,1.9798572334E+00,4.0129741550E+02,4.0191805302E+02,9.6963355493E-02
2020-09-16,07:16:09.558,259.30288840,6223.269322,260.30288840,1600240569.558,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773399051E+00,1.9798560883E+00,4.0141627380E+02,4.0203681251E+02,9.6963355493E-02
2020-09-16,07:16:09.588,259.30288875,6223.269330,260.30288875,1600240569.588,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776577641E+00,1.9801743517E+00,4.0141627380E+02,4.0203681251E+02,9.6963355493E-02
2020-09-16,07:16:09.609,259.30288900,6223.269336,260.30288900,1600240569.610,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776577641E+00,1.9801745565E+00,4.0141627380E+02,4.0203686304E+02,9.6979135481E-02
2020-09-16,07:16:09.631,259.30288925,6223.269342,260.30288925,1600240569.631,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776577641E+00,1.9801747612E+00,4.0131238931E+02,4.0193286846E+02,9.6979135481E-02
2020-09-16,07:16:09.660,259.30288958,6223.269350,260.30288958,1600240569.660,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659118E+00,1.9793819012E+00,4.0131238931E+02,4.0193286846E+02,9.6979135481E-02
2020-09-16,07:16:09.681,259.30288984,6223.269356,260.30288984,1600240569.682,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659118E+00,1.9793816273E+00,4.0131238931E+02,4.0193280087E+02,9.6958022003E-02
2020-09-16,07:16:09.703,259.30289008,6223.269362,260.30289008,1600240569.703,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659118E+00,1.9793813535E+00,4.0129793758E+02,4.0191825922E+02,9.6958022003E-02
2020-09-16,07:16:09.733,259.30289044,6223.269371,260.30289044,1600240569.734,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819904E+00,1.9793974526E+00,4.0129793758E+02,4.0191825922E+02,9.6958022003E-02
2020-09-16,07:16:09.759,259.30289074,6223.269378,260.30289074,1600240569.760,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819904E+00,1.9793996779E+00,4.0129793758E+02,4.0191880845E+02,9.7129601672E-02
2020-09-16,07:16:09.780,259.30289098,6223.269384,260.30289098,1600240569.781,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819904E+00,1.9794019033E+00,4.0132938281E+02,4.0195085162E+02,9.7129601672E-02
2020-09-16,07:16:09.808,259.30289130,6223.269391,260.30289130,1600240569.808,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774691215E+00,1.9799897828E+00,4.0132938281E+02,4.0195085162E+02,9.7129601672E-02
2020-09-16,07:16:09.828,259.30289154,6223.269397,260.30289154,1600240569.829,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774691215E+00,1.9799882479E+00,4.0132938281E+02,4.0195047288E+02,9.7011294272E-02
2020-09-16,07:16:09.849,259.30289178,6223.269403,260.30289178,1600240569.850,0,963,1.5152120972E+02,5.9997703552E+01,2.5375000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774691215E+00,1.9799867130E+00,4.0130271851E+02,4.0192338860E+02,9.7011294272E-02
2020-09-16,07:16:09.878,259.30289212,6223.269411,260.30289212,1600240569.879,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772590791E+00,1.9797764032E+00,4.0130271851E+02,4.0192338860E+02,9.7011294272E-02
2020-09-16,07:16:09.900,259.30289236,6223.269417,260.30289236,1600240569.900,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772590791E+00,1.9797760080E+00,4.0130271851E+02,4.0192329106E+02,9.6980824623E-02
2020-09-16,07:16:09.921,259.30289262,6223.269423,260.30289262,1600240569.922,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772590791E+00,1.9797756127E+00,4.0136833772E+02,4.0198891419E+02,9.6980824623E-02
2020-09-16,07:16:09.950,259.30289294,6223.269431,260.30289294,1600240569.950,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089098E+00,1.9790244886E+00,4.0136833772E+02,4.0198891419E+02,9.6980824623E-02
2020-09-16,07:16:09.970,259.30289318,6223.269436,260.30289318,1600240569.971,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089098E+00,1.9790226438E+00,4.0136833772E+02,4.0198845873E+02,9.6838563901E-02
2020-09-16,07:16:09.992,259.30289343,6223.269442,260.30289343,1600240569.992,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089098E+00,1.9790207990E+00,4.0129528234E+02,4.0191483509E+02,9.6838563901E-02
2020-09-16,07:16:10.022,259.30289377,6223.269451,260.30289377,1600240570.022,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764638723E+00,1.9789757043E+00,4.0129528234E+02,4.0191483509E+02,9.6838563901E-02
2020-09-16,07:16:10.045,259.30289404,6223.269457,260.30289404,1600240570.045,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764638723E+00,1.9789782284E+00,4.0129528234E+02,4.0191545817E+02,9.7033215654E-02
2020-09-16,07:16:10.065,259.30289428,6223.269463,260.30289428,1600240570.066,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764638723E+00,1.9789807525E+00,4.0129175873E+02,4.0191255221E+02,9.7033215654E-02
2020-09-16,07:16:10.095,259.30289462,6223.269471,260.30289462,1600240570.095,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689160E+00,1.9795865667E+00,4.0129175873E+02,4.0191255221E+02,9.7033215654E-02
2020-09-16,07:16:10.125,259.30289498,6223.269479,260.30289498,1600240570.126,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689160E+00,1.9795860912E+00,4.0129175873E+02,4.0191243486E+02,9.6996557034E-02
2020-09-16,07:16:10.157,259.30289535,6223.269488,260.30289535,1600240570.158,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689160E+00,1.9795856157E+00,4.0122686819E+02,4.0184732663E+02,9.6996557034E-02
2020-09-16,07:16:10.188,259.30289571,6223.269497,260.30289571,1600240570.189,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084170E+00,1.9790244032E+00,4.0122686819E+02,4.0184732663E+02,9.6996557034E-02
2020-09-16,07:16:10.210,259.30289596,6223.269503,260.30289596,1600240570.211,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084170E+00,1.9790251129E+00,4.0122686819E+02,4.0184750178E+02,9.7051283316E-02
2020-09-16,07:16:10.230,259.30289619,6223.269509,260.30289619,1600240570.231,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084170E+00,1.9790258225E+00,4.0125559671E+02,4.0187644990E+02,9.7051283316E-02
2020-09-16,07:16:10.257,259.30289650,6223.269516,260.30289650,1600240570.258,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222908E+00,1.9794402235E+00,4.0125559671E+02,4.0187644990E+02,9.7051283316E-02
2020-09-16,07:16:10.279,259.30289675,6223.269522,260.30289675,1600240570.279,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222908E+00,1.9794415706E+00,4.0125559671E+02,4.0187678234E+02,9.7155148310E-02
2020-09-16,07:16:10.299,259.30289699,6223.269528,260.30289699,1600240570.300,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222908E+00,1.9794429178E+00,4.0123010876E+02,4.0185158736E+02,9.7155148310E-02
2020-09-16,07:16:10.328,259.30289733,6223.269536,260.30289733,1600240570.329,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944361E+00,1.9795151550E+00,4.0123010876E+02,4.0185158736E+02,9.7155148310E-02
2020-09-16,07:16:10.349,259.30289757,6223.269542,260.30289757,1600240570.350,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944361E+00,1.9795135885E+00,4.0123010876E+02,4.0185120082E+02,9.7034375028E-02
2020-09-16,07:16:10.374,259.30289785,6223.269548,260.30289785,1600240570.374,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944361E+00,1.9795120220E+00,4.0136236786E+02,4.0198327799E+02,9.7034375028E-02
2020-09-16,07:16:10.403,259.30289818,6223.269556,260.30289818,1600240570.403,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623950E+00,1.9790794307E+00,4.0136236786E+02,4.0198327799E+02,9.7034375028E-02
2020-09-16,07:16:10.424,259.30289843,6223.269562,260.30289843,1600240570.424,0,963,1.5149375916E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623950E+00,1.9790787360E+00,4.0136236786E+02,4.0198310648E+02,9.6980804796E-02
2020-09-16,07:16:10.450,259.30289873,6223.269569,260.30289873,1600240570.450,0,963,1.5147780282E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623950E+00,1.9790780413E+00,4.0136462989E+02,4.0198520050E+02,9.6980804796E-02
2020-09-16,07:16:10.480,259.30289909,6223.269578,260.30289909,1600240570.481,0,963,1.5149867249E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050017E+00,1.9793209568E+00,4.0136462989E+02,4.0198520050E+02,9.6980804796E-02
2020-09-16,07:16:10.503,259.30289934,6223.269584,260.30289934,1600240570.503,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050017E+00,1.9793209285E+00,4.0136462989E+02,4.0198519351E+02,9.6978620970E-02
2020-09-16,07:16:10.523,259.30289958,6223.269590,260.30289958,1600240570.524,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050017E+00,1.9793209001E+00,4.0131350582E+02,4.0193398340E+02,9.6978620970E-02
2020-09-16,07:16:10.549,259.30289988,6223.269597,260.30289988,1600240570.550,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776569215E+00,1.9801739042E+00,4.0131350582E+02,4.0193398340E+02,9.6978620970E-02
2020-09-16,07:16:10.571,259.30290013,6223.269603,260.30290013,1600240570.571,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776569215E+00,1.9801755187E+00,4.0131350582E+02,4.0193438171E+02,9.7103045760E-02
2020-09-16,07:16:10.592,259.30290037,6223.269609,260.30290037,1600240570.592,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776569215E+00,1.9801771331E+00,4.0135264906E+02,4.0197398385E+02,9.7103045760E-02
2020-09-16,07:16:10.618,259.30290067,6223.269616,260.30290067,1600240570.618,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998446E+00,1.9792188365E+00,4.0135264906E+02,4.0197398385E+02,9.7103045760E-02
2020-09-16,07:16:10.640,259.30290093,6223.269622,260.30290093,1600240570.640,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998446E+00,1.9792180442E+00,4.0135264906E+02,4.0197378825E+02,9.7041950797E-02
2020-09-16,07:16:10.660,259.30290116,6223.269628,260.30290116,1600240570.660,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998446E+00,1.9792172519E+00,4.0134248046E+02,4.0196340833E+02,9.7041950797E-02
2020-09-16,07:16:10.687,259.30290147,6223.269635,260.30290147,1600240570.687,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759554E+00,1.9800944784E+00,4.0134248046E+02,4.0196340833E+02,9.7041950797E-02
2020-09-16,07:16:10.707,259.30290171,6223.269641,260.30290171,1600240570.708,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759554E+00,1.9800951555E+00,4.0134248046E+02,4.0196357542E+02,9.7094140492E-02
2020-09-16,07:16:10.729,259.30290196,6223.269647,260.30290196,1600240570.729,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759554E+00,1.9800958327E+00,4.0131262838E+02,4.0193384421E+02,9.7094140492E-02
2020-09-16,07:16:10.757,259.30290229,6223.269655,260.30290229,1600240570.758,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767143362E+00,1.9792331156E+00,4.0131262838E+02,4.0193384421E+02,9.7094140492E-02
2020-09-16,07:16:10.779,259.30290253,6223.269661,260.30290253,1600240570.779,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767143362E+00,1.9792338114E+00,4.0131262838E+02,4.0193401595E+02,9.7147790520E-02
2020-09-16,07:16:10.799,259.30290278,6223.269667,260.30290278,1600240570.800,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767143362E+00,1.9792345072E+00,4.0132727733E+02,4.0194885933E+02,9.7147790520E-02
2020-09-16,07:16:10.832,259.30290315,6223.269676,260.30290315,1600240570.832,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775888514E+00,1.9801101373E+00,4.0132727733E+02,4.0194885933E+02,9.7147790520E-02
2020-09-16,07:16:10.858,259.30290345,6223.269683,260.30290345,1600240570.858,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775888514E+00,1.9801090563E+00,4.0132727733E+02,4.0194859259E+02,9.7064470049E-02
2020-09-16,07:16:10.878,259.30290369,6223.269689,260.30290369,1600240570.879,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775888514E+00,1.9801079752E+00,4.0133546872E+02,4.0195652993E+02,9.7064470049E-02
2020-09-16,07:16:10.907,259.30290403,6223.269697,260.30290403,1600240570.908,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546553E+00,1.9794729713E+00,4.0133546872E+02,4.0195652993E+02,9.7064470049E-02
2020-09-16,07:16:10.928,259.30290427,6223.269702,260.30290427,1600240570.929,0,963,1.5152281189E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546553E+00,1.9794731809E+00,4.0133546872E+02,4.0195658168E+02,9.7080636846E-02
2020-09-16,07:16:10.950,259.30290451,6223.269708,260.30290451,1600240570.950,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546553E+00,1.9794733906E+00,4.0131593613E+02,4.0193707062E+02,9.7080636846E-02
2020-09-16,07:16:10.979,259.30290485,6223.269716,260.30290485,1600240570.979,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779825153E+00,1.9805025602E+00,4.0131593613E+02,4.0193707062E+02,9.7080636846E-02
2020-09-16,07:16:11.000,259.30290509,6223.269722,260.30290509,1600240571.000,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779825153E+00,1.9805010849E+00,4.0131593613E+02,4.0193670670E+02,9.6966954573E-02
2020-09-16,07:16:11.022,259.30290535,6223.269728,260.30290535,1600240571.022,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779825153E+00,1.9804996096E+00,4.0128339798E+02,4.0190375432E+02,9.6966954573E-02
2020-09-16,07:16:11.049,259.30290567,6223.269736,260.30290567,1600240571.050,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770788260E+00,1.9795947703E+00,4.0128339798E+02,4.0190375432E+02,9.6966954573E-02
2020-09-16,07:16:11.071,259.30290591,6223.269742,260.30290591,1600240571.071,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770788260E+00,1.9795944106E+00,4.0128339798E+02,4.0190366556E+02,9.6939222331E-02
2020-09-16,07:16:11.092,259.30290617,6223.269748,260.30290617,1600240571.093,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770788260E+00,1.9795940509E+00,4.0139389279E+02,4.0201424237E+02,9.6939222331E-02
2020-09-16,07:16:11.118,259.30290647,6223.269755,260.30290647,1600240571.119,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773339460E+00,1.9798494954E+00,4.0139389279E+02,4.0201424237E+02,9.6939222331E-02
2020-09-16,07:16:11.140,259.30290671,6223.269761,260.30290671,1600240571.140,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773339460E+00,1.9798491716E+00,4.0139389279E+02,4.0201416245E+02,9.6914261423E-02
2020-09-16,07:16:11.160,259.30290694,6223.269767,260.30290694,1600240571.160,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773339460E+00,1.9798488478E+00,4.0136089311E+02,4.0198103186E+02,9.6914261423E-02
2020-09-16,07:16:11.188,259.30290728,6223.269775,260.30290728,1600240571.189,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778023168E+00,1.9803178143E+00,4.0136089311E+02,4.0198103186E+02,9.6914261423E-02
2020-09-16,07:16:11.220,259.30290765,6223.269784,260.30290765,1600240571.221,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778023168E+00,1.9803178746E+00,4.0136089311E+02,4.0198104673E+02,9.6918907869E-02
2020-09-16,07:16:11.252,259.30290801,6223.269792,260.30290801,1600240571.252,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778023168E+00,1.9803179349E+00,4.0128472809E+02,4.0190477890E+02,9.6918907869E-02
2020-09-16,07:16:11.279,259.30290832,6223.269800,260.30290832,1600240571.279,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335607E+00,1.9794480738E+00,4.0128472809E+02,4.0190477890E+02,9.6918907869E-02
2020-09-16,07:16:11.299,259.30290856,6223.269806,260.30290856,1600240571.300,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335607E+00,1.9794503450E+00,4.0128472809E+02,4.0190533941E+02,9.7094017063E-02
2020-09-16,07:16:11.322,259.30290882,6223.269812,260.30290882,1600240571.322,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769335607E+00,1.9794526162E+00,4.0130138645E+02,4.0192258409E+02,9.7094017063E-02
2020-09-16,07:16:11.349,259.30290914,6223.269819,260.30290914,1600240571.350,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721212E+00,1.9793910984E+00,4.0130138645E+02,4.0192258409E+02,9.7094017063E-02
2020-09-16,07:16:11.374,259.30290942,6223.269826,260.30290942,1600240571.374,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721212E+00,1.9793912933E+00,4.0130138645E+02,4.0192263217E+02,9.7109039536E-02
2020-09-16,07:16:11.394,259.30290966,6223.269832,260.30290966,1600240571.395,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721212E+00,1.9793914881E+00,4.0117311435E+02,4.0179420956E+02,9.7109039536E-02
2020-09-16,07:16:11.421,259.30290997,6223.269839,260.30290997,1600240571.421,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366118E+00,1.9791556786E+00,4.0117311435E+02,4.0179420956E+02,9.7109039536E-02
2020-09-16,07:16:11.441,259.30291021,6223.269845,260.30291021,1600240571.442,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366118E+00,1.9791542837E+00,4.0117311435E+02,4.0179386538E+02,9.7001483675E-02
2020-09-16,07:16:11.463,259.30291045,6223.269851,260.30291045,1600240571.463,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366118E+00,1.9791528889E+00,4.0132221309E+02,4.0194285052E+02,9.7001483675E-02
2020-09-16,07:16:11.493,259.30291080,6223.269859,260.30291080,1600240571.493,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898061E+00,1.9798069147E+00,4.0132221309E+02,4.0194285052E+02,9.7001483675E-02
2020-09-16,07:16:11.513,259.30291103,6223.269865,260.30291103,1600240571.513,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898061E+00,1.9798079316E+00,4.0132221309E+02,4.0194310145E+02,9.7079869119E-02
2020-09-16,07:16:11.539,259.30291133,6223.269872,260.30291133,1600240571.539,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898061E+00,1.9798089485E+00,4.0127230517E+02,4.0189336721E+02,9.7079869119E-02
2020-09-16,07:16:11.572,259.30291172,6223.269881,260.30291172,1600240571.573,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772756201E+00,1.9797947444E+00,4.0127230517E+02,4.0189336721E+02,9.7079869119E-02
2020-09-16,07:16:11.596,259.30291200,6223.269888,260.30291200,1600240571.597,0,963,1.5153202820E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772756201E+00,1.9797931687E+00,4.0127230517E+02,4.0189297841E+02,9.6958400284E-02
2020-09-16,07:16:11.618,259.30291225,6223.269894,260.30291225,1600240571.618,0,963,1.5146881561E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772756201E+00,1.9797915929E+00,4.0132704940E+02,4.0194741846E+02,9.6958400284E-02
2020-09-16,07:16:11.650,259.30291262,6223.269903,260.30291262,1600240571.650,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765388738E+00,1.9790539091E+00,4.0132704940E+02,4.0194741846E+02,9.6958400284E-02
2020-09-16,07:16:11.671,259.30291286,6223.269909,260.30291286,1600240571.671,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765388738E+00,1.9790574350E+00,4.0132704940E+02,4.0194828887E+02,9.7230295953E-02
2020-09-16,07:16:11.693,259.30291311,6223.269915,260.30291311,1600240571.693,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765388738E+00,1.9790609608E+00,4.0125662415E+02,4.0187862488E+02,9.7230295953E-02
2020-09-16,07:16:11.717,259.30291340,6223.269922,260.30291340,1600240571.718,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878709E+00,1.9791100205E+00,4.0125662415E+02,4.0187862488E+02,9.7230295953E-02
2020-09-16,07:16:11.739,259.30291365,6223.269928,260.30291365,1600240571.739,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878709E+00,1.9791087539E+00,4.0125662415E+02,4.0187831225E+02,9.7132623148E-02
2020-09-16,07:16:11.762,259.30291391,6223.269934,260.30291391,1600240571.762,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878709E+00,1.9791074873E+00,4.0132725795E+02,4.0194874281E+02,9.7132623148E-02
2020-09-16,07:16:11.792,259.30291426,6223.269942,260.30291426,1600240571.792,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564590E+00,1.9787756529E+00,4.0132725795E+02,4.0194874281E+02,9.7132623148E-02
2020-09-16,07:16:11.812,259.30291450,6223.269948,260.30291450,1600240571.813,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564590E+00,1.9787744582E+00,4.0132725795E+02,4.0194844786E+02,9.7040487516E-02
2020-09-16,07:16:11.834,259.30291475,6223.269954,260.30291475,1600240571.834,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564590E+00,1.9787732636E+00,4.0127941232E+02,4.0190023325E+02,9.7040487516E-02
2020-09-16,07:16:11.859,259.30291505,6223.269961,260.30291505,1600240571.860,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970715E+00,1.9795148193E+00,4.0127941232E+02,4.0190023325E+02,9.7040487516E-02
2020-09-16,07:16:11.881,259.30291530,6223.269967,260.30291530,1600240571.882,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970715E+00,1.9795134372E+00,4.0127941232E+02,4.0189989217E+02,9.6933930159E-02
2020-09-16,07:16:11.903,259.30291554,6223.269973,260.30291554,1600240571.903,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970715E+00,1.9795120551E+00,4.0127751590E+02,4.0189765174E+02,9.6933930159E-02
2020-09-16,07:16:11.937,259.30291594,6223.269983,260.30291594,1600240571.937,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784020395E+00,1.9809188104E+00,4.0127751590E+02,4.0189765174E+02,9.6933930159E-02
2020-09-16,07:16:11.963,259.30291624,6223.269990,260.30291624,1600240571.963,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784020395E+00,1.9809214563E+00,4.0127751590E+02,4.0189830422E+02,9.7137773232E-02
2020-09-16,07:16:11.983,259.30291648,6223.269996,260.30291648,1600240571.984,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784020395E+00,1.9809241022E+00,4.0137408745E+02,4.0199567781E+02,9.7137773232E-02
2020-09-16,07:16:12.013,259.30291682,6223.270004,260.30291682,1600240572.013,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694159E+00,1.9791892697E+00,4.0137408745E+02,4.0199567781E+02,9.7137773232E-02
2020-09-16,07:16:12.033,259.30291706,6223.270009,260.30291706,1600240572.034,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694159E+00,1.9791894720E+00,4.0137408745E+02,4.0199572774E+02,9.7153369952E-02
2020-09-16,07:16:12.055,259.30291731,6223.270016,260.30291731,1600240572.056,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694159E+00,1.9791896743E+00,4.0124666224E+02,4.0186815510E+02,9.7153369952E-02
2020-09-16,07:16:12.085,259.30291766,6223.270024,260.30291766,1600240572.086,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771228249E+00,1.9796436614E+00,4.0124666224E+02,4.0186815510E+02,9.7153369952E-02
2020-09-16,07:16:12.108,259.30291792,6223.270030,260.30291792,1600240572.108,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771228249E+00,1.9796416405E+00,4.0124666224E+02,4.0186765647E+02,9.6997581440E-02
2020-09-16,07:16:12.128,259.30291816,6223.270036,260.30291816,1600240572.129,0,963,1.5146179199E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771228249E+00,1.9796396197E+00,4.0141342104E+02,4.0203417453E+02,9.6997581440E-02
2020-09-16,07:16:12.154,259.30291846,6223.270043,260.30291846,1600240572.155,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987265E+00,1.9794152361E+00,4.0141342104E+02,4.0203417453E+02,9.6997581440E-02
2020-09-16,07:16:12.176,259.30291870,6223.270049,260.30291870,1600240572.176,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987265E+00,1.9794163330E+00,4.0141342104E+02,4.0203444532E+02,9.7082152999E-02
2020-09-16,07:16:12.198,259.30291897,6223.270055,260.30291897,1600240572.199,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987265E+00,1.9794174299E+00,4.0131047672E+02,4.0193161246E+02,9.7082152999E-02
2020-09-16,07:16:12.226,259.30291928,6223.270063,260.30291928,1600240572.226,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463742E+00,1.9791647561E+00,4.0131047672E+02,4.0193161246E+02,9.7082152999E-02
2020-09-16,07:16:12.246,259.30291953,6223.270069,260.30291953,1600240572.247,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463742E+00,1.9791627112E+00,4.0131047672E+02,4.0193110769E+02,9.6924470471E-02
2020-09-16,07:16:12.267,259.30291977,6223.270074,260.30291977,1600240572.268,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463742E+00,1.9791606663E+00,4.0129135052E+02,4.0191144718E+02,9.6924470471E-02
2020-09-16,07:16:12.298,259.30292012,6223.270083,260.30292012,1600240572.298,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763533515E+00,1.9788672709E+00,4.0129135052E+02,4.0191144718E+02,9.6924470471E-02
2020-09-16,07:16:12.328,259.30292047,6223.270091,260.30292047,1600240572.329,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763533515E+00,1.9788668512E+00,4.0129135052E+02,4.0191134356E+02,9.6892099936E-02
2020-09-16,07:16:12.361,259.30292086,6223.270101,260.30292086,1600240572.362,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763533515E+00,1.9788664315E+00,4.0133648713E+02,4.0195644627E+02,9.6892099936E-02
2020-09-16,07:16:12.391,259.30292120,6223.270109,260.30292120,1600240572.392,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775632361E+00,1.9800778545E+00,4.0133648713E+02,4.0195644627E+02,9.6892099936E-02
2020-09-16,07:16:12.413,259.30292145,6223.270115,260.30292145,1600240572.413,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775632361E+00,1.9800784227E+00,4.0133648713E+02,4.0195658648E+02,9.6935896179E-02
2020-09-16,07:16:12.434,259.30292169,6223.270121,260.30292169,1600240572.434,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775632361E+00,1.9800789910E+00,4.0128140624E+02,4.0190156068E+02,9.6935896179E-02
2020-09-16,07:16:12.460,259.30292199,6223.270128,260.30292199,1600240572.460,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775572889E+00,1.9800730361E+00,4.0128140624E+02,4.0190156068E+02,9.6935896179E-02
2020-09-16,07:16:12.482,259.30292225,6223.270134,260.30292225,1600240572.482,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775572889E+00,1.9800745360E+00,4.0128140624E+02,4.0190193072E+02,9.7051499670E-02
2020-09-16,07:16:12.503,259.30292249,6223.270140,260.30292249,1600240572.503,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775572889E+00,1.9800760359E+00,4.0134242408E+02,4.0196341301E+02,9.7051499670E-02
2020-09-16,07:16:12.530,259.30292281,6223.270147,260.30292281,1600240572.531,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772813728E+00,1.9797997684E+00,4.0134242408E+02,4.0196341301E+02,9.7051499670E-02
2020-09-16,07:16:12.552,259.30292307,6223.270154,260.30292307,1600240572.553,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772813728E+00,1.9798003748E+00,4.0134242408E+02,4.0196356266E+02,9.7098247156E-02
2020-09-16,07:16:12.575,259.30292333,6223.270160,260.30292333,1600240572.576,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772813728E+00,1.9798009812E+00,4.0136914756E+02,4.0199047717E+02,9.7098247156E-02
2020-09-16,07:16:12.602,259.30292365,6223.270167,260.30292365,1600240572.603,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950090E+00,1.9792138703E+00,4.0136914756E+02,4.0199047717E+02,9.7098247156E-02
2020-09-16,07:16:12.624,259.30292389,6223.270173,260.30292389,1600240572.624,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950090E+00,1.9792140698E+00,4.0136914756E+02,4.0199052643E+02,9.7113633185E-02
2020-09-16,07:16:12.650,259.30292419,6223.270181,260.30292419,1600240572.650,0,963,1.5147135925E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950090E+00,1.9792142694E+00,4.0126387162E+02,4.0188513676E+02,9.7113633185E-02
2020-09-16,07:16:12.684,259.30292458,6223.270190,260.30292458,1600240572.684,0,963,1.5149784851E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775552873E+00,1.9800756440E+00,4.0126387162E+02,4.0188513676E+02,9.7113633185E-02
2020-09-16,07:16:12.707,259.30292486,6223.270197,260.30292486,1600240572.708,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775552873E+00,1.9800724394E+00,4.0126387162E+02,4.0188434616E+02,9.6866633570E-02
2020-09-16,07:16:12.730,259.30292512,6223.270203,260.30292512,1600240572.730,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775552873E+00,1.9800692347E+00,4.0138269887E+02,4.0200256633E+02,9.6866633570E-02
2020-09-16,07:16:12.759,259.30292546,6223.270211,260.30292546,1600240572.760,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772064175E+00,1.9797199214E+00,4.0138269887E+02,4.0200256633E+02,9.6866633570E-02
2020-09-16,07:16:12.782,259.30292572,6223.270217,260.30292572,1600240572.782,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772064175E+00,1.9797231145E+00,4.0138269887E+02,4.0200335444E+02,9.7112786275E-02
2020-09-16,07:16:12.802,259.30292596,6223.270223,260.30292596,1600240572.803,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772064175E+00,1.9797263076E+00,4.0131437832E+02,4.0193571623E+02,9.7112786275E-02
2020-09-16,07:16:12.828,259.30292626,6223.270230,260.30292626,1600240572.829,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354032E+00,1.9802559676E+00,4.0131437832E+02,4.0193571623E+02,9.7112786275E-02
2020-09-16,07:16:12.849,259.30292650,6223.270236,260.30292650,1600240572.850,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354032E+00,1.9802559528E+00,4.0131437832E+02,4.0193571258E+02,9.7111645386E-02
2020-09-16,07:16:12.871,259.30292675,6223.270242,260.30292675,1600240572.871,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354032E+00,1.9802559380E+00,4.0135949095E+02,4.0198089140E+02,9.7111645386E-02
2020-09-16,07:16:12.900,259.30292708,6223.270250,260.30292708,1600240572.900,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771084542E+00,1.9796281899E+00,4.0135949095E+02,4.0198089140E+02,9.7111645386E-02
2020-09-16,07:16:12.921,259.30292733,6223.270256,260.30292733,1600240572.921,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771084542E+00,1.9796253952E+00,4.0135949095E+02,4.0198020164E+02,9.6896200833E-02
2020-09-16,07:16:12.941,259.30292757,6223.270262,260.30292757,1600240572.942,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771084542E+00,1.9796226006E+00,4.0136120393E+02,4.0198122752E+02,9.6896200833E-02
2020-09-16,07:16:12.970,259.30292791,6223.270270,260.30292791,1600240572.971,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340000E+00,1.9790474160E+00,4.0136120393E+02,4.0198122752E+02,9.6896200833E-02
2020-09-16,07:16:12.992,259.30292815,6223.270276,260.30292815,1600240572.992,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340000E+00,1.9790479824E+00,4.0136120393E+02,4.0198136734E+02,9.6939875416E-02
2020-09-16,07:16:13.013,259.30292840,6223.270282,260.30292840,1600240573.014,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340000E+00,1.9790485487E+00,4.0118453549E+02,4.0180456569E+02,9.6939875416E-02
2020-09-16,07:16:13.045,259.30292876,6223.270290,260.30292876,1600240573.045,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777634940E+00,1.9802796069E+00,4.0118453549E+02,4.0180456569E+02,9.6939875416E-02
2020-09-16,07:16:13.073,259.30292910,6223.270298,260.30292910,1600240573.074,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777634940E+00,1.9802809691E+00,4.0118453549E+02,4.0180490166E+02,9.7044860652E-02
2020-09-16,07:16:13.095,259.30292934,6223.270304,260.30292934,1600240573.095,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777634940E+00,1.9802823314E+00,4.0141964423E+02,4.0204071012E+02,9.7044860652E-02
2020-09-16,07:16:13.125,259.30292969,6223.270312,260.30292969,1600240573.125,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763110E+00,1.9795942732E+00,4.0141964423E+02,4.0204071012E+02,9.7044860652E-02
2020-09-16,07:16:13.147,259.30292994,6223.270319,260.30292994,1600240573.147,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763110E+00,1.9795902658E+00,4.0141964423E+02,4.0203972087E+02,9.6735917561E-02
2020-09-16,07:16:13.167,259.30293019,6223.270324,260.30293019,1600240573.168,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763110E+00,1.9795862584E+00,4.0138271756E+02,4.0200174801E+02,9.6735917561E-02
2020-09-16,07:16:13.197,259.30293053,6223.270333,260.30293053,1600240573.198,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772985219E+00,1.9798087515E+00,4.0138271756E+02,4.0200174801E+02,9.6735917561E-02
2020-09-16,07:16:13.217,259.30293076,6223.270338,260.30293076,1600240573.218,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772985219E+00,1.9798121647E+00,4.0138271756E+02,4.0200259042E+02,9.6999030058E-02
2020-09-16,07:16:13.240,259.30293102,6223.270344,260.30293102,1600240573.240,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772985219E+00,1.9798155780E+00,4.0133141924E+02,4.0195205519E+02,9.6999030058E-02
2020-09-16,07:16:13.269,259.30293135,6223.270353,260.30293135,1600240573.269,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275880E+00,1.9799448084E+00,4.0133141924E+02,4.0195205519E+02,9.6999030058E-02
2020-09-16,07:16:13.295,259.30293166,6223.270360,260.30293166,1600240573.295,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275880E+00,1.9799416505E+00,4.0133141924E+02,4.0195127595E+02,9.6755619872E-02
2020-09-16,07:16:13.315,259.30293190,6223.270366,260.30293190,1600240573.316,0,963,1.5152433777E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275880E+00,1.9799384927E+00,4.0140144351E+02,4.0202062901E+02,9.6755619872E-02
2020-09-16,07:16:13.345,259.30293223,6223.270374,260.30293223,1600240573.345,0,963,1.5148912354E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769833E+00,1.9795874427E+00,4.0140144351E+02,4.0202062901E+02,9.6755619872E-02
2020-09-16,07:16:13.365,259.30293248,6223.270379,260.30293248,1600240573.366,0,963,1.5153025818E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769833E+00,1.9795901338E+00,4.0140144351E+02,4.0202129328E+02,9.6963085291E-02
2020-09-16,07:16:13.387,259.30293272,6223.270385,260.30293272,1600240573.387,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769833E+00,1.9795928248E+00,4.0120538946E+02,4.0182560045E+02,9.6963085291E-02
2020-09-16,07:16:13.413,259.30293302,6223.270393,260.30293302,1600240573.413,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074519E+00,1.9796233323E+00,4.0120538946E+02,4.0182560045E+02,9.6963085291E-02
2020-09-16,07:16:13.444,259.30293339,6223.270401,260.30293339,1600240573.445,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074519E+00,1.9796246354E+00,4.0120538946E+02,4.0182592196E+02,9.7063547134E-02
2020-09-16,07:16:13.476,259.30293375,6223.270410,260.30293375,1600240573.476,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074519E+00,1.9796259385E+00,4.0134162850E+02,4.0196269334E+02,9.7063547134E-02
2020-09-16,07:16:13.505,259.30293409,6223.270418,260.30293409,1600240573.505,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439595E+00,1.9793621105E+00,4.0134162850E+02,4.0196269334E+02,9.7063547134E-02
2020-09-16,07:16:13.526,259.30293434,6223.270424,260.30293434,1600240573.527,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439595E+00,1.9793595861E+00,4.0134162850E+02,4.0196207022E+02,9.6868910892E-02
2020-09-16,07:16:13.546,259.30293457,6223.270430,260.30293457,1600240573.547,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439595E+00,1.9793570618E+00,4.0134894347E+02,4.0196877338E+02,9.6868910892E-02
2020-09-16,07:16:13.575,259.30293490,6223.270438,260.30293490,1600240573.575,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034969E+00,1.9794166748E+00,4.0134894347E+02,4.0196877338E+02,9.6868910892E-02
2020-09-16,07:16:13.598,259.30293516,6223.270444,260.30293516,1600240573.598,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034969E+00,1.9794204348E+00,4.0134894347E+02,4.0196970148E+02,9.7158812019E-02
2020-09-16,07:16:13.618,259.30293539,6223.270449,260.30293539,1600240573.618,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034969E+00,1.9794241949E+00,4.0143405318E+02,4.0205587114E+02,9.7158812019E-02
2020-09-16,07:16:13.644,259.30293571,6223.270457,260.30293571,1600240573.645,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589508E+00,1.9797801021E+00,4.0143405318E+02,4.0205587114E+02,9.7158812019E-02
2020-09-16,07:16:13.665,259.30293595,6223.270463,260.30293595,1600240573.666,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589508E+00,1.9797775464E+00,4.0143405318E+02,4.0205524029E+02,9.6961803309E-02
2020-09-16,07:16:13.687,259.30293619,6223.270469,260.30293619,1600240573.687,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589508E+00,1.9797749907E+00,4.0136824418E+02,4.0198869871E+02,9.6961803309E-02
2020-09-16,07:16:13.716,259.30293653,6223.270477,260.30293653,1600240573.716,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771678468E+00,1.9796837707E+00,4.0136824418E+02,4.0198869871E+02,9.6961803309E-02
2020-09-16,07:16:13.736,259.30293677,6223.270482,260.30293677,1600240573.737,0,963,1.5153598022E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771678468E+00,1.9796829778E+00,4.0136824418E+02,4.0198850302E+02,9.6900679606E-02
2020-09-16,07:16:13.763,259.30293707,6223.270490,260.30293707,1600240573.763,0,963,1.5149314662E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771678468E+00,1.9796821850E+00,4.0133064649E+02,4.0195065155E+02,9.6900679606E-02
2020-09-16,07:16:13.795,259.30293744,6223.270499,260.30293744,1600240573.795,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771810477E+00,1.9796954027E+00,4.0133064649E+02,4.0195065155E+02,9.6900679606E-02
2020-09-16,07:16:13.815,259.30293769,6223.270504,260.30293769,1600240573.816,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771810477E+00,1.9796993962E+00,4.0133064649E+02,4.0195163711E+02,9.7208540900E-02
2020-09-16,07:16:13.836,259.30293793,6223.270510,260.30293793,1600240573.837,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771810477E+00,1.9797033898E+00,4.0131230709E+02,4.0193425485E+02,9.7208540900E-02
2020-09-16,07:16:13.862,259.30293823,6223.270517,260.30293823,1600240573.863,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931156E+00,1.9796153455E+00,4.0131230709E+02,4.0193425485E+02,9.7208540900E-02
2020-09-16,07:16:13.884,259.30293847,6223.270523,260.30293847,1600240573.884,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931156E+00,1.9796108199E+00,4.0131230709E+02,4.0193313797E+02,9.6859646581E-02
2020-09-16,07:16:13.905,259.30293873,6223.270529,260.30293873,1600240573.906,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931156E+00,1.9796062943E+00,4.0137763953E+02,4.0199745444E+02,9.6859646581E-02
2020-09-16,07:16:13.931,259.30293903,6223.270537,260.30293903,1600240573.932,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538444E+00,1.9791664646E+00,4.0137763953E+02,4.0199745444E+02,9.6859646581E-02
2020-09-16,07:16:13.954,259.30293929,6223.270543,260.30293929,1600240573.955,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538444E+00,1.9791687798E+00,4.0137763953E+02,4.0199802600E+02,9.7038167020E-02
2020-09-16,07:16:13.976,259.30293954,6223.270549,260.30293954,1600240573.976,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538444E+00,1.9791710949E+00,4.0118065738E+02,4.0180131068E+02,9.7038167020E-02
2020-09-16,07:16:14.003,259.30293985,6223.270556,260.30293985,1600240574.003,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008072E+00,1.9790178628E+00,4.0118065738E+02,4.0180131068E+02,9.7038167020E-02
2020-09-16,07:16:14.023,259.30294009,6223.270562,260.30294009,1600240574.024,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008072E+00,1.9790142663E+00,4.0118065738E+02,4.0180042313E+02,9.6760820181E-02
2020-09-16,07:16:14.045,259.30294034,6223.270568,260.30294034,1600240574.045,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008072E+00,1.9790106699E+00,4.0135825832E+02,4.0197741050E+02,9.6760820181E-02
2020-09-16,07:16:14.073,259.30294067,6223.270576,260.30294067,1600240574.074,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771117972E+00,1.9796224358E+00,4.0135825832E+02,4.0197741050E+02,9.6760820181E-02
2020-09-16,07:16:14.095,259.30294091,6223.270582,260.30294091,1600240574.095,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771117972E+00,1.9796273284E+00,4.0135825832E+02,4.0197861806E+02,9.7138002136E-02
2020-09-16,07:16:14.115,259.30294116,6223.270588,260.30294116,1600240574.116,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771117972E+00,1.9796322210E+00,4.0130001352E+02,4.0192149063E+02,9.7138002136E-02
2020-09-16,07:16:14.147,259.30294152,6223.270596,260.30294152,1600240574.147,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380017E+00,1.9787573115E+00,4.0130001352E+02,4.0192149063E+02,9.7138002136E-02
2020-09-16,07:16:14.174,259.30294183,6223.270604,260.30294183,1600240574.174,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380017E+00,1.9787557138E+00,4.0130001352E+02,4.0192109617E+02,9.7014776585E-02
2020-09-16,07:16:14.194,259.30294207,6223.270610,260.30294207,1600240574.195,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380017E+00,1.9787541161E+00,4.0126862672E+02,4.0188926637E+02,9.7014776585E-02
2020-09-16,07:16:14.223,259.30294241,6223.270618,260.30294241,1600240574.224,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765132746E+00,1.9790297395E+00,4.0126862672E+02,4.0188926637E+02,9.7014776585E-02
2020-09-16,07:16:14.247,259.30294269,6223.270624,260.30294269,1600240574.248,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765132746E+00,1.9790314752E+00,4.0126862672E+02,4.0188969480E+02,9.7148627271E-02
2020-09-16,07:16:14.270,259.30294295,6223.270631,260.30294295,1600240574.271,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765132746E+00,1.9790332110E+00,4.0132796392E+02,4.0194955234E+02,9.7148627271E-02
2020-09-16,07:16:14.298,259.30294326,6223.270638,260.30294326,1600240574.298,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598823E+00,1.9790798780E+00,4.0132796392E+02,4.0194955234E+02,9.7148627271E-02
2020-09-16,07:16:14.319,259.30294351,6223.270644,260.30294351,1600240574.319,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598823E+00,1.9790776365E+00,4.0132796392E+02,4.0194899899E+02,9.6975776000E-02
2020-09-16,07:16:14.338,259.30294374,6223.270650,260.30294374,1600240574.339,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598823E+00,1.9790753950E+00,4.0134167663E+02,4.0196217956E+02,9.6975776000E-02
2020-09-16,07:16:14.365,259.30294405,6223.270657,260.30294405,1600240574.366,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770299863E+00,1.9795460973E+00,4.0134167663E+02,4.0196217956E+02,9.6975776000E-02
2020-09-16,07:16:14.387,259.30294429,6223.270663,260.30294429,1600240574.387,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770299863E+00,1.9795463415E+00,4.0134167663E+02,4.0196223982E+02,9.6994599422E-02
2020-09-16,07:16:14.407,259.30294454,6223.270669,260.30294454,1600240574.408,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770299863E+00,1.9795465857E+00,4.0127193346E+02,4.0189244906E+02,9.6994599422E-02
2020-09-16,07:16:14.434,259.30294484,6223.270676,260.30294484,1600240574.434,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198350E+00,1.9790357849E+00,4.0127193346E+02,4.0189244906E+02,9.6994599422E-02
2020-09-16,07:16:14.454,259.30294508,6223.270682,260.30294508,1600240574.455,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198350E+00,1.9790350696E+00,4.0127193346E+02,4.0189227250E+02,9.6939438349E-02
2020-09-16,07:16:14.476,259.30294534,6223.270688,260.30294534,1600240574.477,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198350E+00,1.9790343543E+00,4.0137874608E+02,4.0199907363E+02,9.6939438349E-02
2020-09-16,07:16:14.505,259.30294566,6223.270696,260.30294566,1600240574.505,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238860E+00,1.9790384105E+00,4.0137874608E+02,4.0199907363E+02,9.6939438349E-02
2020-09-16,07:16:14.539,259.30294605,6223.270705,260.30294605,1600240574.539,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238860E+00,1.9790394845E+00,4.0137874608E+02,4.0199933879E+02,9.7022255721E-02
2020-09-16,07:16:14.571,259.30294642,6223.270714,260.30294642,1600240574.571,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238860E+00,1.9790405584E+00,4.0129540037E+02,4.0191612931E+02,9.7022255721E-02
2020-09-16,07:16:14.598,259.30294675,6223.270722,260.30294675,1600240574.599,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925693E+00,1.9798102204E+00,4.0129540037E+02,4.0191612931E+02,9.7022255721E-02
2020-09-16,07:16:14.621,259.30294700,6223.270728,260.30294700,1600240574.621,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925693E+00,1.9798096629E+00,4.0129540037E+02,4.0191599175E+02,9.6979280962E-02
2020-09-16,07:16:14.641,259.30294725,6223.270734,260.30294725,1600240574.642,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925693E+00,1.9798091054E+00,4.0134105649E+02,4.0196158090E+02,9.6979280962E-02
2020-09-16,07:16:14.668,259.30294756,6223.270741,260.30294756,1600240574.669,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564203E+00,1.9793724013E+00,4.0134105649E+02,4.0196158090E+02,9.6979280962E-02
2020-09-16,07:16:14.690,259.30294780,6223.270747,260.30294780,1600240574.690,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564203E+00,1.9793731515E+00,4.0134105649E+02,4.0196176608E+02,9.7037124936E-02
2020-09-16,07:16:14.710,259.30294804,6223.270753,260.30294804,1600240574.711,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564203E+00,1.9793739017E+00,4.0128636685E+02,4.0190717702E+02,9.7037124936E-02
2020-09-16,07:16:14.739,259.30294837,6223.270761,260.30294837,1600240574.739,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059211E+00,1.9797238476E+00,4.0128636685E+02,4.0190717702E+02,9.7037124936E-02
2020-09-16,07:16:14.760,259.30294862,6223.270767,260.30294862,1600240574.761,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059211E+00,1.9797235470E+00,4.0128636685E+02,4.0190710283E+02,9.7013947316E-02
2020-09-16,07:16:14.782,259.30294887,6223.270773,260.30294887,1600240574.782,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059211E+00,1.9797232463E+00,4.0128392436E+02,4.0190458237E+02,9.7013947316E-02
2020-09-16,07:16:14.809,259.30294919,6223.270781,260.30294919,1600240574.810,0,963,1.5147601318E+02,5.9997947693E+01,2.5375000000E+01,6.0214439392E+01,5.9992942810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092051E+00,1.9792258979E+00,4.0128392436E+02,4.0190458237E+02,9.7013947316E-02
2020-09-16,07:16:14.832,259.30294944,6223.270787,260.30294944,1600240574.832,0,963,1.5148356628E+02,5.9997856140E+01,2.5375000000E+01,6.0214500427E+01,5.9993054708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092051E+00,1.9792249277E+00,4.0128392436E+02,4.0190434289E+02,9.6939133212E-02
2020-09-16,07:16:14.858,259.30294975,6223.270794,260.30294975,1600240574.858,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092051E+00,1.9792239574E+00,4.0141089679E+02,4.0203127208E+02,9.6939133212E-02
2020-09-16,07:16:14.891,259.30295014,6223.270803,260.30295014,1600240574.892,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290029E+00,1.9795441621E+00,4.0141089679E+02,4.0203127208E+02,9.6939133212E-02
2020-09-16,07:16:14.913,259.30295038,6223.270809,260.30295038,1600240574.913,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290029E+00,1.9795455328E+00,4.0141089679E+02,4.0203161043E+02,9.7044805261E-02
2020-09-16,07:16:14.934,259.30295063,6223.270815,260.30295063,1600240574.934,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290029E+00,1.9795469034E+00,4.0128785682E+02,4.0190871845E+02,9.7044805261E-02
2020-09-16,07:16:14.963,259.30295096,6223.270823,260.30295096,1600240574.963,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775325288E+00,1.9800510706E+00,4.0128785682E+02,4.0190871845E+02,9.7044805261E-02
2020-09-16,07:16:14.983,259.30295120,6223.270829,260.30295120,1600240574.984,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775325288E+00,1.9800494908E+00,4.0128785682E+02,4.0190832868E+02,9.6923036966E-02
2020-09-16,07:16:15.007,259.30295148,6223.270836,260.30295148,1600240575.008,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775325288E+00,1.9800479109E+00,4.0145868830E+02,4.0207903436E+02,9.6923036966E-02
2020-09-16,07:16:15.036,259.30295182,6223.270844,260.30295182,1600240575.037,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772676225E+00,1.9797826677E+00,4.0145868830E+02,4.0207903436E+02,9.6923036966E-02
2020-09-16,07:16:15.058,259.30295206,6223.270849,260.30295206,1600240575.058,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772676225E+00,1.9797840598E+00,4.0145868830E+02,4.0207937801E+02,9.7030349904E-02
2020-09-16,07:16:15.078,259.30295230,6223.270855,260.30295230,1600240575.079,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772676225E+00,1.9797854519E+00,4.0133264512E+02,4.0195348350E+02,9.7030349904E-02
2020-09-16,07:16:15.105,259.30295260,6223.270863,260.30295260,1600240575.105,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585884E+00,1.9797764063E+00,4.0133264512E+02,4.0195348350E+02,9.7030349904E-02
2020-09-16,07:16:15.125,259.30295285,6223.270868,260.30295285,1600240575.126,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585884E+00,1.9797745195E+00,4.0133264512E+02,4.0195301787E+02,9.6884901124E-02
2020-09-16,07:16:15.147,259.30295309,6223.270874,260.30295309,1600240575.147,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585884E+00,1.9797726327E+00,4.0129706284E+02,4.0191691500E+02,9.6884901124E-02
2020-09-16,07:16:15.176,259.30295343,6223.270882,260.30295343,1600240575.176,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775500595E+00,1.9800644743E+00,4.0129706284E+02,4.0191691500E+02,9.6884901124E-02
2020-09-16,07:16:15.197,259.30295368,6223.270888,260.30295368,1600240575.198,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775500595E+00,1.9800667574E+00,4.0129706284E+02,4.0191747829E+02,9.7060871518E-02
2020-09-16,07:16:15.217,259.30295391,6223.270894,260.30295391,1600240575.218,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775500595E+00,1.9800690405E+00,4.0140877428E+02,4.0202992588E+02,9.7060871518E-02
2020-09-16,07:16:15.250,259.30295428,6223.270903,260.30295428,1600240575.250,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145917E+00,1.9789321264E+00,4.0140877428E+02,4.0202992588E+02,9.7060871518E-02
2020-09-16,07:16:15.276,259.30295459,6223.270910,260.30295459,1600240575.277,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145917E+00,1.9789311321E+00,4.0140877428E+02,4.0202968037E+02,9.6984195006E-02
2020-09-16,07:16:15.298,259.30295484,6223.270916,260.30295484,1600240575.298,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145917E+00,1.9789301378E+00,4.0124409584E+02,4.0186450179E+02,9.6984195006E-02
2020-09-16,07:16:15.323,259.30295514,6223.270923,260.30295514,1600240575.324,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714259E+00,1.9795878081E+00,4.0124409584E+02,4.0186450179E+02,9.6984195006E-02
2020-09-16,07:16:15.345,259.30295538,6223.270929,260.30295538,1600240575.345,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714259E+00,1.9795898839E+00,4.0124409584E+02,4.0186501398E+02,9.7144223504E-02
2020-09-16,07:16:15.365,259.30295562,6223.270935,260.30295562,1600240575.366,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714259E+00,1.9795919596E+00,4.0128084035E+02,4.0190232759E+02,9.7144223504E-02
2020-09-16,07:16:15.394,259.30295596,6223.270943,260.30295596,1600240575.395,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766972879E+00,1.9792173446E+00,4.0128084035E+02,4.0190232759E+02,9.7144223504E-02
2020-09-16,07:16:15.417,259.30295623,6223.270949,260.30295623,1600240575.418,0,963,1.5149867249E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766972879E+00,1.9792140759E+00,4.0128084035E+02,4.0190152082E+02,9.6892180268E-02
2020-09-16,07:16:15.438,259.30295647,6223.270955,260.30295647,1600240575.439,0,963,1.5148245850E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766972879E+00,1.9792108072E+00,4.0135674614E+02,4.0197673710E+02,9.6892180268E-02
2020-09-16,07:16:15.466,259.30295678,6223.270963,260.30295678,1600240575.466,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769874370E+00,1.9795013253E+00,4.0135674614E+02,4.0197673710E+02,9.6892180268E-02
2020-09-16,07:16:15.489,259.30295705,6223.270969,260.30295705,1600240575.489,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769874370E+00,1.9795040827E+00,4.0135674614E+02,4.0197741771E+02,9.7104769898E-02
2020-09-16,07:16:15.510,259.30295730,6223.270975,260.30295730,1600240575.511,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769874370E+00,1.9795068402E+00,4.0124946351E+02,4.0187064960E+02,9.7104769898E-02
2020-09-16,07:16:15.539,259.30295763,6223.270983,260.30295763,1600240575.539,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773489325E+00,1.9798687963E+00,4.0124946351E+02,4.0187064960E+02,9.7104769898E-02
2020-09-16,07:16:15.561,259.30295788,6223.270989,260.30295788,1600240575.561,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773489325E+00,1.9798667771E+00,4.0124946351E+02,4.0187015142E+02,9.6949120937E-02
2020-09-16,07:16:15.582,259.30295813,6223.270995,260.30295813,1600240575.582,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773489325E+00,1.9798647579E+00,4.0123932146E+02,4.0185949551E+02,9.6949120937E-02
2020-09-16,07:16:15.611,259.30295847,6223.271003,260.30295847,1600240575.612,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774518847E+00,1.9799678411E+00,4.0123932146E+02,4.0185949551E+02,9.6949120937E-02
2020-09-16,07:16:15.644,259.30295885,6223.271012,260.30295885,1600240575.645,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774518847E+00,1.9799667962E+00,4.0123932146E+02,4.0185923774E+02,9.6868583542E-02
2020-09-16,07:16:15.678,259.30295925,6223.271022,260.30295925,1600240575.679,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774518847E+00,1.9799657513E+00,4.0129234545E+02,4.0191208586E+02,9.6868583542E-02
2020-09-16,07:16:15.707,259.30295958,6223.271030,260.30295958,1600240575.708,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999439E+00,1.9796133630E+00,4.0129234545E+02,4.0191208586E+02,9.6868583542E-02
2020-09-16,07:16:15.729,259.30295983,6223.271036,260.30295983,1600240575.729,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999439E+00,1.9796153681E+00,4.0129234545E+02,4.0191258066E+02,9.7023160739E-02
2020-09-16,07:16:15.750,259.30296007,6223.271042,260.30296007,1600240575.750,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999439E+00,1.9796173732E+00,4.0131804948E+02,4.0193881925E+02,9.7023160739E-02
2020-09-16,07:16:15.776,259.30296037,6223.271049,260.30296037,1600240575.776,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771625223E+00,1.9796800313E+00,4.0131804948E+02,4.0193881925E+02,9.7023160739E-02
2020-09-16,07:16:15.798,259.30296063,6223.271055,260.30296063,1600240575.798,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771625223E+00,1.9796820263E+00,4.0131804948E+02,4.0193931158E+02,9.7176954858E-02
2020-09-16,07:16:15.821,259.30296089,6223.271061,260.30296089,1600240575.821,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771625223E+00,1.9796840212E+00,4.0130995671E+02,4.0193169860E+02,9.7176954858E-02
2020-09-16,07:16:15.849,259.30296123,6223.271069,260.30296123,1600240575.850,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767997812E+00,1.9793208176E+00,4.0130995671E+02,4.0193169860E+02,9.7176954858E-02
2020-09-16,07:16:15.874,259.30296150,6223.271076,260.30296150,1600240575.874,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767997812E+00,1.9793183219E+00,4.0130995671E+02,4.0193108262E+02,9.6984530891E-02
2020-09-16,07:16:15.894,259.30296175,6223.271082,260.30296175,1600240575.895,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767997812E+00,1.9793158263E+00,4.0128609323E+02,4.0190656626E+02,9.6984530891E-02
2020-09-16,07:16:15.924,259.30296208,6223.271090,260.30296208,1600240575.924,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352611E+00,1.9793513514E+00,4.0128609323E+02,4.0190656626E+02,9.6984530891E-02
2020-09-16,07:16:15.944,259.30296233,6223.271096,260.30296233,1600240575.945,0,963,1.5147164917E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352611E+00,1.9793521317E+00,4.0128609323E+02,4.0190675884E+02,9.7044694702E-02
2020-09-16,07:16:15.974,259.30296267,6223.271104,260.30296267,1600240575.975,0,963,1.5148609924E+02,5.9997673035E+01,2.5343750000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352611E+00,1.9793529120E+00,4.0128815087E+02,4.0190901225E+02,9.7044694702E-02
2020-09-16,07:16:16.009,259.30296308,6223.271114,260.30296308,1600240576.010,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769038290E+00,1.9794215672E+00,4.0128815087E+02,4.0190901225E+02,9.7044694702E-02
2020-09-16,07:16:16.032,259.30296333,6223.271120,260.30296333,1600240576.032,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769038290E+00,1.9794205232E+00,4.0128815087E+02,4.0190875458E+02,9.6964197075E-02
2020-09-16,07:16:16.055,259.30296360,6223.271126,260.30296360,1600240576.055,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769038290E+00,1.9794194791E+00,4.0137383077E+02,4.0199430926E+02,9.6964197075E-02
2020-09-16,07:16:16.085,259.30296395,6223.271135,260.30296395,1600240576.085,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888778E+00,1.9792042544E+00,4.0137383077E+02,4.0199430926E+02,9.6964197075E-02
2020-09-16,07:16:16.105,259.30296418,6223.271140,260.30296418,1600240576.105,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888778E+00,1.9792068098E+00,4.0137383077E+02,4.0199494013E+02,9.7161241925E-02
2020-09-16,07:16:16.125,259.30296442,6223.271146,260.30296442,1600240576.126,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888778E+00,1.9792093652E+00,4.0137331874E+02,4.0199505819E+02,9.7161241925E-02
2020-09-16,07:16:16.153,259.30296473,6223.271154,260.30296473,1600240576.153,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774042498E+00,1.9799256494E+00,4.0137331874E+02,4.0199505819E+02,9.7161241925E-02
2020-09-16,07:16:16.174,259.30296498,6223.271159,260.30296498,1600240576.174,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774042498E+00,1.9799228646E+00,4.0137331874E+02,4.0199437095E+02,9.6946593083E-02
2020-09-16,07:16:16.194,259.30296522,6223.271165,260.30296522,1600240576.195,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774042498E+00,1.9799200799E+00,4.0133256564E+02,4.0195286763E+02,9.6946593083E-02
2020-09-16,07:16:16.223,259.30296554,6223.271173,260.30296554,1600240576.223,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176300E+00,1.9799334771E+00,4.0133256564E+02,4.0195286763E+02,9.6946593083E-02
2020-09-16,07:16:16.244,259.30296580,6223.271179,260.30296580,1600240576.245,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176300E+00,1.9799335130E+00,4.0133256564E+02,4.0195287649E+02,9.6949359211E-02
2020-09-16,07:16:16.266,259.30296604,6223.271185,260.30296604,1600240576.266,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176300E+00,1.9799335489E+00,4.0138398431E+02,4.0200438349E+02,9.6949359211E-02
2020-09-16,07:16:16.292,259.30296634,6223.271192,260.30296634,1600240576.292,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778562289E+00,1.9803727059E+00,4.0138398431E+02,4.0200438349E+02,9.6949359211E-02
2020-09-16,07:16:16.312,259.30296659,6223.271198,260.30296659,1600240576.313,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778562289E+00,1.9803756550E+00,4.0138398431E+02,4.0200511114E+02,9.7176627708E-02
2020-09-16,07:16:16.334,259.30296683,6223.271204,260.30296683,1600240576.334,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778562289E+00,1.9803786041E+00,4.0141166379E+02,4.0203356116E+02,9.7176627708E-02
2020-09-16,07:16:16.365,259.30296720,6223.271213,260.30296720,1600240576.366,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775704E+00,1.9791984424E+00,4.0141166379E+02,4.0203356116E+02,9.7176627708E-02
2020-09-16,07:16:16.391,259.30296750,6223.271220,260.30296750,1600240576.392,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775704E+00,1.9791953985E+00,4.0141166379E+02,4.0203280962E+02,9.6941916621E-02
2020-09-16,07:16:16.414,259.30296777,6223.271226,260.30296777,1600240576.415,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775704E+00,1.9791923547E+00,4.0128475953E+02,4.0190495769E+02,9.6941916621E-02
2020-09-16,07:16:16.441,259.30296808,6223.271234,260.30296808,1600240576.442,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706656E+00,1.9788850594E+00,4.0128475953E+02,4.0190495769E+02,9.6941916621E-02
2020-09-16,07:16:16.463,259.30296832,6223.271240,260.30296832,1600240576.463,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706656E+00,1.9788870975E+00,4.0128475953E+02,4.0190546082E+02,9.7099096338E-02
2020-09-16,07:16:16.483,259.30296856,6223.271246,260.30296856,1600240576.484,0,963,1.5150054932E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706656E+00,1.9788891356E+00,4.0130047507E+02,4.0192170381E+02,9.7099096338E-02
2020-09-16,07:16:16.513,259.30296890,6223.271254,260.30296890,1600240576.513,0,963,1.5151939087E+02,5.9997673035E+01,2.5350000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026495E+00,1.9793216700E+00,4.0130047507E+02,4.0192170381E+02,9.7099096338E-02
2020-09-16,07:16:16.533,259.30296914,6223.271259,260.30296914,1600240576.534,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026495E+00,1.9793184705E+00,4.0130047507E+02,4.0192091411E+02,9.6852398436E-02
2020-09-16,07:16:16.555,259.30296939,6223.271265,260.30296939,1600240576.555,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026495E+00,1.9793152709E+00,4.0124857153E+02,4.0186814072E+02,9.6852398436E-02
2020-09-16,07:16:16.584,259.30296972,6223.271273,260.30296972,1600240576.584,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604342E+00,1.9795733833E+00,4.0124857153E+02,4.0186814072E+02,9.6852398436E-02
2020-09-16,07:16:16.605,259.30296997,6223.271279,260.30296997,1600240576.605,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604342E+00,1.9795738518E+00,4.0124857153E+02,4.0186825634E+02,9.6888519472E-02
2020-09-16,07:16:16.625,259.30297021,6223.271285,260.30297021,1600240576.626,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604342E+00,1.9795743204E+00,4.0130411460E+02,4.0192400081E+02,9.6888519472E-02
2020-09-16,07:16:16.654,259.30297054,6223.271293,260.30297054,1600240576.655,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889874E+00,1.9801035456E+00,4.0130411460E+02,4.0192400081E+02,9.6888519472E-02
2020-09-16,07:16:16.676,259.30297079,6223.271299,260.30297079,1600240576.676,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889874E+00,1.9801057438E+00,4.0130411460E+02,4.0192454313E+02,9.7057936560E-02
2020-09-16,07:16:16.697,259.30297104,6223.271305,260.30297104,1600240576.698,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889874E+00,1.9801079419E+00,4.0128934100E+02,4.0191028899E+02,9.7057936560E-02
2020-09-16,07:16:16.726,259.30297137,6223.271313,260.30297137,1600240576.726,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774015810E+00,1.9799202967E+00,4.0128934100E+02,4.0191028899E+02,9.7057936560E-02
2020-09-16,07:16:16.757,259.30297174,6223.271322,260.30297174,1600240576.758,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774015810E+00,1.9799168495E+00,4.0128934100E+02,4.0190943844E+02,9.6792223055E-02
2020-09-16,07:16:16.789,259.30297209,6223.271330,260.30297209,1600240576.789,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774015810E+00,1.9799134023E+00,4.0127991469E+02,4.0189914705E+02,9.6792223055E-02
2020-09-16,07:16:16.815,259.30297241,6223.271338,260.30297241,1600240576.816,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772342645E+00,1.9797458733E+00,4.0127991469E+02,4.0189914705E+02,9.6792223055E-02
2020-09-16,07:16:16.836,259.30297265,6223.271344,260.30297265,1600240576.837,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772342645E+00,1.9797486417E+00,4.0127991469E+02,4.0189983016E+02,9.7005635877E-02
2020-09-16,07:16:16.858,259.30297289,6223.271349,260.30297289,1600240576.858,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772342645E+00,1.9797514101E+00,4.0131384349E+02,4.0193449455E+02,9.7005635877E-02
2020-09-16,07:16:16.887,259.30297323,6223.271358,260.30297323,1600240576.887,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779474132E+00,1.9804654668E+00,4.0131384349E+02,4.0193449455E+02,9.7005635877E-02
2020-09-16,07:16:16.907,259.30297347,6223.271363,260.30297347,1600240576.908,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779474132E+00,1.9804647029E+00,4.0131384349E+02,4.0193430611E+02,9.6946768423E-02
2020-09-16,07:16:16.928,259.30297372,6223.271369,260.30297372,1600240576.929,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779474132E+00,1.9804639389E+00,4.0141366359E+02,4.0203409205E+02,9.6946768423E-02
2020-09-16,07:16:16.954,259.30297402,6223.271376,260.30297402,1600240576.955,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774096850E+00,1.9799255266E+00,4.0141366359E+02,4.0203409205E+02,9.6946768423E-02
2020-09-16,07:16:16.976,259.30297426,6223.271382,260.30297426,1600240576.976,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774096850E+00,1.9799276267E+00,4.0141366359E+02,4.0203461039E+02,9.7108650629E-02
2020-09-16,07:16:16.996,259.30297450,6223.271388,260.30297450,1600240576.997,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774096850E+00,1.9799297269E+00,4.0136135187E+02,4.0198273603E+02,9.7108650629E-02
2020-09-16,07:16:17.026,259.30297484,6223.271396,260.30297484,1600240577.026,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758809E+00,1.9800961346E+00,4.0136135187E+02,4.0198273603E+02,9.7108650629E-02
2020-09-16,07:16:17.048,259.30297509,6223.271402,260.30297509,1600240577.048,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758809E+00,1.9800923931E+00,4.0136135187E+02,4.0198181278E+02,9.6820277846E-02
2020-09-16,07:16:17.108,259.30297579,6223.271419,260.30297579,1600240577.108,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781721208E+00,1.9806856491E+00,4.0136135187E+02,4.0198088954E+02,9.6820277846E-02
2020-09-16,07:16:17.128,259.30297603,6223.271425,260.30297603,1600240577.129,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781721208E+00,1.9806868040E+00,4.0136135187E+02,4.0198117444E+02,9.6909265233E-02
2020-09-16,07:16:17.150,259.30297627,6223.271431,260.30297627,1600240577.150,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781721208E+00,1.9806879589E+00,4.0131208541E+02,4.0193211676E+02,9.6909265233E-02
2020-09-16,07:16:17.181,259.30297664,6223.271439,260.30297664,1600240577.182,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776975654E+00,1.9802128000E+00,4.0131208541E+02,4.0193211676E+02,9.6909265233E-02
2020-09-16,07:16:17.203,259.30297689,6223.271445,260.30297689,1600240577.203,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776975654E+00,1.9802135889E+00,4.0131208541E+02,4.0193231138E+02,9.6970062173E-02
2020-09-16,07:16:17.223,259.30297713,6223.271451,260.30297713,1600240577.224,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776975654E+00,1.9802143777E+00,4.0135796018E+02,4.0197845169E+02,9.6970062173E-02
2020-09-16,07:16:17.250,259.30297743,6223.271458,260.30297743,1600240577.250,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769918272E+00,1.9795077414E+00,4.0135796018E+02,4.0197845169E+02,9.6970062173E-02
2020-09-16,07:16:17.270,259.30297767,6223.271464,260.30297767,1600240577.271,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769918272E+00,1.9795074792E+00,4.0135796018E+02,4.0197838697E+02,9.6949847294E-02
2020-09-16,07:16:17.292,259.30297792,6223.271470,260.30297792,1600240577.292,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769918272E+00,1.9795072170E+00,4.0141527726E+02,4.0203572793E+02,9.6949847294E-02
2020-09-16,07:16:17.321,259.30297825,6223.271478,260.30297825,1600240577.321,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775460242E+00,1.9800621192E+00,4.0141527726E+02,4.0203572793E+02,9.6949847294E-02
2020-09-16,07:16:17.342,259.30297850,6223.271484,260.30297850,1600240577.342,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775460242E+00,1.9800614075E+00,4.0141527726E+02,4.0203555229E+02,9.6894994744E-02
2020-09-16,07:16:17.362,259.30297874,6223.271490,260.30297874,1600240577.363,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775460242E+00,1.9800606958E+00,4.0129295350E+02,4.0191286393E+02,9.6894994744E-02
2020-09-16,07:16:17.392,259.30297909,6223.271498,260.30297909,1600240577.393,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768205214E+00,1.9793342704E+00,4.0129295350E+02,4.0191286393E+02,9.6894994744E-02
2020-09-16,07:16:17.413,259.30297932,6223.271504,260.30297932,1600240577.413,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768205214E+00,1.9793328978E+00,4.0129295350E+02,4.0191252517E+02,9.6789164931E-02
2020-09-16,07:16:17.434,259.30297956,6223.271509,260.30297956,1600240577.434,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768205214E+00,1.9793315253E+00,4.0136656209E+02,4.0198590858E+02,9.6789164931E-02
2020-09-16,07:16:17.467,259.30297995,6223.271519,260.30297995,1600240577.468,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766605524E+00,1.9791713531E+00,4.0136656209E+02,4.0198590858E+02,9.6789164931E-02
2020-09-16,07:16:17.494,259.30298027,6223.271526,260.30298027,1600240577.495,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766605524E+00,1.9791754575E+00,4.0136656209E+02,4.0198692186E+02,9.7105657637E-02
2020-09-16,07:16:17.516,259.30298051,6223.271532,260.30298051,1600240577.516,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766605524E+00,1.9791795620E+00,4.0137359629E+02,4.0199498024E+02,9.7105657637E-02
2020-09-16,07:16:17.542,259.30298081,6223.271539,260.30298081,1600240577.542,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007576E+00,1.9791196909E+00,4.0137359629E+02,4.0199498024E+02,9.7105657637E-02
2020-09-16,07:16:17.562,259.30298105,6223.271545,260.30298105,1600240577.563,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007576E+00,1.9791180992E+00,4.0137359629E+02,4.0199458726E+02,9.6982916322E-02
2020-09-16,07:16:17.584,259.30298130,6223.271551,260.30298130,1600240577.584,0,963,1.5153195190E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007576E+00,1.9791165075E+00,4.0128275224E+02,4.0190320978E+02,9.6982916322E-02
2020-09-16,07:16:17.612,259.30298163,6223.271559,260.30298163,1600240577.613,0,963,1.5149169312E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762280661E+00,1.9787433417E+00,4.0128275224E+02,4.0190320978E+02,9.6982916322E-02
2020-09-16,07:16:17.634,259.30298188,6223.271565,260.30298188,1600240577.634,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762280661E+00,1.9787412400E+00,4.0128275224E+02,4.0190269090E+02,9.6820815446E-02
2020-09-16,07:16:17.654,259.30298212,6223.271571,260.30298212,1600240577.655,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762280661E+00,1.9787391382E+00,4.0134535785E+02,4.0196487428E+02,9.6820815446E-02
2020-09-16,07:16:17.681,259.30298243,6223.271578,260.30298243,1600240577.682,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139913E+00,1.9794259350E+00,4.0134535785E+02,4.0196487428E+02,9.6820815446E-02
2020-09-16,07:16:17.703,259.30298267,6223.271584,260.30298267,1600240577.703,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139913E+00,1.9794302396E+00,4.0134535785E+02,4.0196593679E+02,9.7152704707E-02
2020-09-16,07:16:17.723,259.30298292,6223.271590,260.30298292,1600240577.724,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139913E+00,1.9794345443E+00,4.0136133596E+02,4.0198300217E+02,9.7152704707E-02
2020-09-16,07:16:17.750,259.30298322,6223.271597,260.30298322,1600240577.750,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770324220E+00,1.9795531259E+00,4.0136133596E+02,4.0198300217E+02,9.7152704707E-02
2020-09-16,07:16:17.770,259.30298346,6223.271603,260.30298346,1600240577.771,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770324220E+00,1.9795504388E+00,4.0136133596E+02,4.0198233891E+02,9.6945538888E-02
2020-09-16,07:16:17.792,259.30298370,6223.271609,260.30298370,1600240577.792,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770324220E+00,1.9795477517E+00,4.0131177025E+02,4.0193203335E+02,9.6945538888E-02
2020-09-16,07:16:17.819,259.30298402,6223.271616,260.30298402,1600240577.819,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368549E+00,1.9796523175E+00,4.0131177025E+02,4.0193203335E+02,9.6945538888E-02
2020-09-16,07:16:17.852,259.30298441,6223.271626,260.30298441,1600240577.853,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368549E+00,1.9796502090E+00,4.0131177025E+02,4.0193151301E+02,9.6782993026E-02
2020-09-16,07:16:17.884,259.30298478,6223.271635,260.30298478,1600240577.885,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771368549E+00,1.9796481005E+00,4.0134890785E+02,4.0196818758E+02,9.6782993026E-02
2020-09-16,07:16:17.913,259.30298510,6223.271643,260.30298510,1600240577.913,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770193235E+00,1.9795304198E+00,4.0134890785E+02,4.0196818758E+02,9.6782993026E-02
2020-09-16,07:16:17.934,259.30298535,6223.271648,260.30298535,1600240577.934,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770193235E+00,1.9795325178E+00,4.0134890785E+02,4.0196870541E+02,9.6944739683E-02
2020-09-16,07:16:17.954,259.30298559,6223.271654,260.30298559,1600240577.955,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770193235E+00,1.9795346158E+00,4.0126165092E+02,4.0188183144E+02,9.6944739683E-02
2020-09-16,07:16:17.983,259.30298593,6223.271662,260.30298593,1600240577.984,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025455E+00,1.9794176893E+00,4.0126165092E+02,4.0188183144E+02,9.6944739683E-02
2020-09-16,07:16:18.005,259.30298617,6223.271668,260.30298617,1600240578.005,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025455E+00,1.9794173077E+00,4.0126165092E+02,4.0188173728E+02,9.6915321272E-02
2020-09-16,07:16:18.026,259.30298641,6223.271674,260.30298641,1600240578.026,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025455E+00,1.9794169261E+00,4.0137430532E+02,4.0199447158E+02,9.6915321272E-02
2020-09-16,07:16:18.052,259.30298672,6223.271681,260.30298672,1600240578.053,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833306E+00,1.9791974324E+00,4.0137430532E+02,4.0199447158E+02,9.6915321272E-02
2020-09-16,07:16:18.073,259.30298697,6223.271687,260.30298697,1600240578.074,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833306E+00,1.9791965601E+00,4.0137430532E+02,4.0199425623E+02,9.6848060289E-02
2020-09-16,07:16:18.095,259.30298721,6223.271693,260.30298721,1600240578.095,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833306E+00,1.9791956878E+00,4.0135788470E+02,4.0197759491E+02,9.6848060289E-02
2020-09-16,07:16:18.125,259.30298756,6223.271701,260.30298756,1600240578.125,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774909660E+00,1.9800043498E+00,4.0135788470E+02,4.0197759491E+02,9.6848060289E-02
2020-09-16,07:16:18.147,259.30298781,6223.271708,260.30298781,1600240578.147,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774909660E+00,1.9800045895E+00,4.0135788470E+02,4.0197765407E+02,9.6866539090E-02
2020-09-16,07:16:18.174,259.30298813,6223.271715,260.30298813,1600240578.174,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774909660E+00,1.9800048292E+00,4.0125987862E+02,4.0187955580E+02,9.6866539090E-02
2020-09-16,07:16:18.207,259.30298852,6223.271724,260.30298852,1600240578.208,0,963,1.5148162842E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223233E+00,1.9795355907E+00,4.0125987862E+02,4.0187955580E+02,9.6866539090E-02
2020-09-16,07:16:18.229,259.30298876,6223.271730,260.30298876,1600240578.229,0,963,1.5151495361E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223233E+00,1.9795364620E+00,4.0125987862E+02,4.0187977081E+02,9.6933713755E-02
2020-09-16,07:16:18.250,259.30298900,6223.271736,260.30298900,1600240578.250,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223233E+00,1.9795373334E+00,4.0130330086E+02,4.0192347516E+02,9.6933713755E-02
2020-09-16,07:16:18.276,259.30298931,6223.271743,260.30298931,1600240578.276,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776752819E+00,1.9801911226E+00,4.0130330086E+02,4.0192347516E+02,9.6933713755E-02
2020-09-16,07:16:18.299,259.30298958,6223.271750,260.30298958,1600240578.300,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776752819E+00,1.9801914923E+00,4.0130330086E+02,4.0192356637E+02,9.6962207655E-02
2020-09-16,07:16:18.321,259.30298983,6223.271756,260.30298983,1600240578.321,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776752819E+00,1.9801918620E+00,4.0135914409E+02,4.0197958714E+02,9.6962207655E-02
2020-09-16,07:16:18.349,259.30299016,6223.271764,260.30299016,1600240578.350,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604913E+00,1.9794761619E+00,4.0135914409E+02,4.0197958714E+02,9.6962207655E-02
2020-09-16,07:16:18.371,259.30299041,6223.271770,260.30299041,1600240578.371,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604913E+00,1.9794754388E+00,4.0135914409E+02,4.0197940865E+02,9.6906456697E-02
2020-09-16,07:16:18.392,259.30299066,6223.271776,260.30299066,1600240578.393,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604913E+00,1.9794747157E+00,4.0143363365E+02,4.0205383481E+02,9.6906456697E-02
2020-09-16,07:16:18.417,259.30299095,6223.271783,260.30299095,1600240578.418,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831016E+00,1.9795974819E+00,4.0143363365E+02,4.0205383481E+02,9.6906456697E-02
2020-09-16,07:16:18.438,259.30299119,6223.271789,260.30299119,1600240578.439,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831016E+00,1.9796014259E+00,4.0143363365E+02,4.0205480844E+02,9.7210514766E-02
2020-09-16,07:16:18.460,259.30299144,6223.271794,260.30299144,1600240578.460,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831016E+00,1.9796053700E+00,4.0136248356E+02,4.0198452172E+02,9.7210514766E-02
2020-09-16,07:16:18.489,259.30299177,6223.271803,260.30299177,1600240578.489,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773086625E+00,1.9798312186E+00,4.0136248356E+02,4.0198452172E+02,9.7210514766E-02
2020-09-16,07:16:18.513,259.30299205,6223.271809,260.30299205,1600240578.513,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773086625E+00,1.9798287166E+00,4.0136248356E+02,4.0198390425E+02,9.7017651611E-02
2020-09-16,07:16:18.533,259.30299229,6223.271815,260.30299229,1600240578.534,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773086625E+00,1.9798262146E+00,4.0124542707E+02,4.0186604924E+02,9.7017651611E-02
2020-09-16,07:16:18.568,259.30299269,6223.271824,260.30299269,1600240578.568,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420271E+00,1.9797594944E+00,4.0124542707E+02,4.0186604924E+02,9.7017651611E-02
2020-09-16,07:16:18.595,259.30299300,6223.271832,260.30299300,1600240578.595,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420271E+00,1.9797567481E+00,4.0124542707E+02,4.0186537164E+02,9.6805946099E-02
2020-09-16,07:16:18.615,259.30299324,6223.271838,260.30299324,1600240578.616,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420271E+00,1.9797540018E+00,4.0140846461E+02,4.0202798323E+02,9.6805946099E-02
2020-09-16,07:16:18.644,259.30299358,6223.271846,260.30299358,1600240578.645,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486002E+00,1.9793600751E+00,4.0140846461E+02,4.0202798323E+02,9.6805946099E-02
2020-09-16,07:16:18.667,259.30299384,6223.271852,260.30299384,1600240578.668,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486002E+00,1.9793628716E+00,4.0140846461E+02,4.0202867364E+02,9.7021570352E-02
2020-09-16,07:16:18.690,259.30299410,6223.271858,260.30299410,1600240578.690,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486002E+00,1.9793656682E+00,4.0126535343E+02,4.0188603150E+02,9.7021570352E-02
2020-09-16,07:16:18.717,259.30299442,6223.271866,260.30299442,1600240578.718,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780288298E+00,1.9805474006E+00,4.0126535343E+02,4.0188603150E+02,9.7021570352E-02
2020-09-16,07:16:18.740,259.30299468,6223.271872,260.30299468,1600240578.740,0,963,1.5153161621E+02,5.9997673035E+01,2.5375000000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780288298E+00,1.9805459296E+00,4.0126535343E+02,4.0188566869E+02,9.6908219971E-02
2020-09-16,07:16:18.760,259.30299492,6223.271878,260.30299492,1600240578.761,0,963,1.5155133820E+02,5.9997673035E+01,2.5343750000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780288298E+00,1.9805444586E+00,4.0142784814E+02,4.0204805165E+02,9.6908219971E-02
2020-09-16,07:16:18.789,259.30299524,6223.271886,260.30299524,1600240578.789,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781098185E+00,1.9806255503E+00,4.0142784814E+02,4.0204805165E+02,9.6908219971E-02
2020-09-16,07:16:18.812,259.30299552,6223.271892,260.30299552,1600240578.813,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781098185E+00,1.9806257568E+00,4.0142784814E+02,4.0204810260E+02,9.6924132209E-02
2020-09-16,07:16:18.835,259.30299579,6223.271899,260.30299579,1600240578.836,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781098185E+00,1.9806259633E+00,4.0140445646E+02,4.0202472573E+02,9.6924132209E-02
2020-09-16,07:16:18.865,259.30299613,6223.271907,260.30299613,1600240578.866,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775129534E+00,1.9800283390E+00,4.0140445646E+02,4.0202472573E+02,9.6924132209E-02
2020-09-16,07:16:18.887,259.30299638,6223.271913,260.30299638,1600240578.887,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775129534E+00,1.9800276545E+00,4.0140445646E+02,4.0202455679E+02,9.6871372856E-02
2020-09-16,07:16:18.907,259.30299662,6223.271919,260.30299662,1600240578.908,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775129534E+00,1.9800269700E+00,4.0132992506E+02,4.0194974136E+02,9.6871372856E-02
2020-09-16,07:16:18.937,259.30299696,6223.271927,260.30299696,1600240578.937,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776751453E+00,1.9801893681E+00,4.0132992506E+02,4.0194974136E+02,9.6871372856E-02
2020-09-16,07:16:18.967,259.30299731,6223.271936,260.30299731,1600240578.968,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776751453E+00,1.9801914819E+00,4.0132992506E+02,4.0195026289E+02,9.7034284073E-02
2020-09-16,07:16:19.000,259.30299769,6223.271944,260.30299769,1600240579.000,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776751453E+00,1.9801935957E+00,4.0141437622E+02,4.0203536623E+02,9.7034284073E-02
2020-09-16,07:16:19.026,259.30299800,6223.271952,260.30299800,1600240579.027,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767576015E+00,1.9792748835E+00,4.0141437622E+02,4.0203536623E+02,9.7034284073E-02
2020-09-16,07:16:19.046,259.30299823,6223.271957,260.30299823,1600240579.047,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767576015E+00,1.9792737645E+00,4.0141437622E+02,4.0203508996E+02,9.6948002768E-02
2020-09-16,07:16:19.068,259.30299847,6223.271963,260.30299847,1600240579.068,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767576015E+00,1.9792726455E+00,4.0127708649E+02,4.0189731175E+02,9.6948002768E-02
2020-09-16,07:16:19.096,259.30299881,6223.271971,260.30299881,1600240579.097,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112895E+00,1.9794265290E+00,4.0127708649E+02,4.0189731175E+02,9.6948002768E-02
2020-09-16,07:16:19.118,259.30299905,6223.271977,260.30299905,1600240579.118,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112895E+00,1.9794264068E+00,4.0127708649E+02,4.0189728159E+02,9.6938580482E-02
2020-09-16,07:16:19.138,259.30299929,6223.271983,260.30299929,1600240579.139,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112895E+00,1.9794262846E+00,4.0139988814E+02,4.0202024288E+02,9.6938580482E-02
2020-09-16,07:16:19.167,259.30299963,6223.271991,260.30299963,1600240579.168,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770607280E+00,1.9795759132E+00,4.0139988814E+02,4.0202024288E+02,9.6938580482E-02
2020-09-16,07:16:19.188,259.30299987,6223.271997,260.30299987,1600240579.189,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770607280E+00,1.9795765092E+00,4.0139988814E+02,4.0202038999E+02,9.6984526943E-02
2020-09-16,07:16:19.213,259.30300015,6223.272004,260.30300015,1600240579.213,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770607280E+00,1.9795771052E+00,4.0129699542E+02,4.0191748528E+02,9.6984526943E-02
2020-09-16,07:16:19.242,259.30300049,6223.272012,260.30300049,1600240579.242,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776625234E+00,1.9801796665E+00,4.0129699542E+02,4.0191748528E+02,9.6984526943E-02
2020-09-16,07:16:19.263,259.30300073,6223.272018,260.30300073,1600240579.263,0,963,1.5157106018E+02,5.9997673035E+01,2.5312500000E+01,6.0214622498E+01,5.9993278503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776625234E+00,1.9801779038E+00,4.0129699542E+02,4.0191705040E+02,9.6848669984E-02
2020-09-16,07:16:19.290,259.30300105,6223.272025,260.30300105,1600240579.291,0,963,1.5155152348E+02,5.9997712272E+01,2.5325892857E+01,6.0214655195E+01,5.9993298122E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776625234E+00,1.9801761410E+00,4.0133958405E+02,4.0195926991E+02,9.6848669984E-02
2020-09-16,07:16:19.323,259.30300144,6223.272034,260.30300144,1600240579.324,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776789440E+00,1.9801925825E+00,4.0133958405E+02,4.0195926991E+02,9.6848669984E-02
2020-09-16,07:16:19.345,259.30300168,6223.272040,260.30300168,1600240579.345,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776789440E+00,1.9801934922E+00,4.0133958405E+02,4.0195949435E+02,9.6918776765E-02
2020-09-16,07:16:19.365,259.30300192,6223.272046,260.30300192,1600240579.366,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776789440E+00,1.9801944018E+00,4.0139254344E+02,4.0201276001E+02,9.6918776765E-02
2020-09-16,07:16:19.397,259.30300228,6223.272055,260.30300228,1600240579.397,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773011991E+00,1.9798161764E+00,4.0139254344E+02,4.0201276001E+02,9.6918776765E-02
2020-09-16,07:16:19.417,259.30300252,6223.272061,260.30300252,1600240579.418,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773011991E+00,1.9798171256E+00,4.0139254344E+02,4.0201299428E+02,9.6991944317E-02
2020-09-16,07:16:19.438,259.30300277,6223.272066,260.30300277,1600240579.439,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773011991E+00,1.9798180747E+00,4.0133360665E+02,4.0195420062E+02,9.6991944317E-02
2020-09-16,07:16:19.469,259.30300311,6223.272075,260.30300311,1600240579.469,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042962E+00,1.9796209212E+00,4.0133360665E+02,4.0195420062E+02,9.6991944317E-02
2020-09-16,07:16:19.492,259.30300338,6223.272081,260.30300338,1600240579.492,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042962E+00,1.9796200719E+00,4.0133360665E+02,4.0195399101E+02,9.6926470469E-02
2020-09-16,07:16:19.513,259.30300362,6223.272087,260.30300362,1600240579.513,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042962E+00,1.9796192227E+00,4.0132748040E+02,4.0194764569E+02,9.6926470469E-02
2020-09-16,07:16:19.542,259.30300396,6223.272095,260.30300396,1600240579.542,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574017E+00,1.9795722685E+00,4.0132748040E+02,4.0194764569E+02,9.6926470469E-02
2020-09-16,07:16:19.562,259.30300420,6223.272101,260.30300420,1600240579.563,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574017E+00,1.9795746268E+00,4.0132748040E+02,4.0194822773E+02,9.7108283332E-02
2020-09-16,07:16:19.584,259.30300444,6223.272107,260.30300444,1600240579.584,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574017E+00,1.9795769851E+00,4.0119023081E+02,4.0181134769E+02,9.7108283332E-02
2020-09-16,07:16:19.612,259.30300478,6223.272115,260.30300478,1600240579.613,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766029852E+00,1.9791219896E+00,4.0119023081E+02,4.0181134769E+02,9.7108283332E-02
2020-09-16,07:16:19.634,259.30300502,6223.272121,260.30300502,1600240579.634,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766029852E+00,1.9791189933E+00,4.0119023081E+02,4.0181060828E+02,9.6877233466E-02
2020-09-16,07:16:19.654,259.30300527,6223.272126,260.30300527,1600240579.655,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766029852E+00,1.9791159970E+00,4.0131665376E+02,4.0193648709E+02,9.6877233466E-02
2020-09-16,07:16:19.687,259.30300564,6223.272135,260.30300564,1600240579.687,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676345E+00,1.9794811098E+00,4.0131665376E+02,4.0193648709E+02,9.6877233466E-02
2020-09-16,07:16:19.713,259.30300594,6223.272143,260.30300594,1600240579.713,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676345E+00,1.9794836275E+00,4.0131665376E+02,4.0193710846E+02,9.7071341203E-02
2020-09-16,07:16:19.733,259.30300618,6223.272148,260.30300618,1600240579.734,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676345E+00,1.9794861452E+00,4.0136356236E+02,4.0198471104E+02,9.7071341203E-02
2020-09-16,07:16:19.763,259.30300652,6223.272156,260.30300652,1600240579.763,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121425E+00,1.9794305825E+00,4.0136356236E+02,4.0198471104E+02,9.7071341203E-02
2020-09-16,07:16:19.783,259.30300676,6223.272162,260.30300676,1600240579.784,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121425E+00,1.9794309914E+00,4.0136356236E+02,4.0198481198E+02,9.7102867826E-02
2020-09-16,07:16:19.805,259.30300700,6223.272168,260.30300700,1600240579.805,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121425E+00,1.9794314003E+00,4.0126552748E+02,4.0188672626E+02,9.7102867826E-02
2020-09-16,07:16:19.835,259.30300736,6223.272177,260.30300736,1600240579.836,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952755E+00,1.9790140021E+00,4.0126552748E+02,4.0188672626E+02,9.7102867826E-02
2020-09-16,07:16:19.858,259.30300762,6223.272183,260.30300762,1600240579.858,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952755E+00,1.9790116229E+00,4.0126552748E+02,4.0188613898E+02,9.6919389839E-02
2020-09-16,07:16:19.878,259.30300786,6223.272189,260.30300786,1600240579.879,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952755E+00,1.9790092437E+00,4.0125006326E+02,4.0187006360E+02,9.6919389839E-02
2020-09-16,07:16:19.907,259.30300819,6223.272197,260.30300819,1600240579.908,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774111876E+00,1.9799263207E+00,4.0125006326E+02,4.0187006360E+02,9.6919389839E-02
2020-09-16,07:16:19.928,259.30300844,6223.272202,260.30300844,1600240579.929,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774111876E+00,1.9799258594E+00,4.0125006326E+02,4.0186994980E+02,9.6883833902E-02
2020-09-16,07:16:19.950,259.30300868,6223.272208,260.30300868,1600240579.950,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774111876E+00,1.9799253982E+00,4.0126946642E+02,4.0188926912E+02,9.6883833902E-02
2020-09-16,07:16:19.979,259.30300902,6223.272216,260.30300902,1600240579.979,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777312610E+00,1.9802458785E+00,4.0126946642E+02,4.0188926912E+02,9.6883833902E-02
2020-09-16,07:16:20.000,259.30300926,6223.272222,260.30300926,1600240580.000,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777312610E+00,1.9802465185E+00,4.0126946642E+02,4.0188942700E+02,9.6933158873E-02
2020-09-16,07:16:20.020,259.30300950,6223.272228,260.30300950,1600240580.021,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777312610E+00,1.9802471585E+00,4.0122148515E+02,4.0184152946E+02,9.6933158873E-02
2020-09-16,07:16:20.046,259.30300980,6223.272235,260.30300980,1600240580.047,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148880E+00,1.9797301287E+00,4.0122148515E+02,4.0184152946E+02,9.6933158873E-02
2020-09-16,07:16:20.078,259.30301017,6223.272244,260.30301017,1600240580.079,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148880E+00,1.9797303976E+00,4.0122148515E+02,4.0184159581E+02,9.6953891764E-02
2020-09-16,07:16:20.112,259.30301057,6223.272254,260.30301057,1600240580.113,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148880E+00,1.9797306666E+00,4.0139670718E+02,4.0201715505E+02,9.6953891764E-02
2020-09-16,07:16:20.140,259.30301088,6223.272261,260.30301088,1600240580.140,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352196E+00,1.9787497516E+00,4.0139670718E+02,4.0201715505E+02,9.6953891764E-02
2020-09-16,07:16:20.160,259.30301111,6223.272267,260.30301111,1600240580.160,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352196E+00,1.9787482072E+00,4.0139670718E+02,4.0201677366E+02,9.6834777203E-02
2020-09-16,07:16:20.183,259.30301138,6223.272273,260.30301138,1600240580.183,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352196E+00,1.9787466628E+00,4.0123957839E+02,4.0185902090E+02,9.6834777203E-02
2020-09-16,07:16:20.213,259.30301172,6223.272281,260.30301172,1600240580.213,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772932028E+00,1.9798059906E+00,4.0123957839E+02,4.0185902090E+02,9.6834777203E-02
2020-09-16,07:16:20.233,259.30301197,6223.272287,260.30301197,1600240580.234,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772932028E+00,1.9798067826E+00,4.0123957839E+02,4.0185921631E+02,9.6895832207E-02
2020-09-16,07:16:20.255,259.30301221,6223.272293,260.30301221,1600240580.255,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772932028E+00,1.9798075747E+00,4.0133793172E+02,4.0195791699E+02,9.6895832207E-02
2020-09-16,07:16:20.283,259.30301255,6223.272301,260.30301255,1600240580.284,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893207E+00,1.9790026703E+00,4.0133793172E+02,4.0195791699E+02,9.6895832207E-02
2020-09-16,07:16:20.305,259.30301280,6223.272307,260.30301280,1600240580.306,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893207E+00,1.9790035557E+00,4.0133793172E+02,4.0195813558E+02,9.6964113134E-02
2020-09-16,07:16:20.325,259.30301303,6223.272313,260.30301303,1600240580.326,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893207E+00,1.9790044412E+00,4.0125353036E+02,4.0187382235E+02,9.6964113134E-02
2020-09-16,07:16:20.357,259.30301339,6223.272321,260.30301339,1600240580.357,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762472921E+00,1.9787621046E+00,4.0125353036E+02,4.0187382235E+02,9.6964113134E-02
2020-09-16,07:16:20.381,259.30301368,6223.272328,260.30301368,1600240580.382,0,963,1.5147988892E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762472921E+00,1.9787589207E+00,4.0125353036E+02,4.0187303639E+02,9.6718555612E-02
2020-09-16,07:16:20.407,259.30301398,6223.272336,260.30301398,1600240580.408,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762472921E+00,1.9787557369E+00,4.0128326385E+02,4.0190202977E+02,9.6718555612E-02
2020-09-16,07:16:20.441,259.30301437,6223.272345,260.30301437,1600240580.442,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967842E+00,1.9792057995E+00,4.0128326385E+02,4.0190202977E+02,9.6718555612E-02
2020-09-16,07:16:20.463,259.30301462,6223.272351,260.30301462,1600240580.463,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967842E+00,1.9792094477E+00,4.0128326385E+02,4.0190293020E+02,9.6999858931E-02
2020-09-16,07:16:20.483,259.30301486,6223.272357,260.30301486,1600240580.484,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967842E+00,1.9792130958E+00,4.0126602782E+02,4.0188656795E+02,9.6999858931E-02
2020-09-16,07:16:20.510,259.30301517,6223.272364,260.30301517,1600240580.511,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765740042E+00,1.9790901595E+00,4.0126602782E+02,4.0188656795E+02,9.6999858931E-02
2020-09-16,07:16:20.530,259.30301541,6223.272370,260.30301541,1600240580.531,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765740042E+00,1.9790895380E+00,4.0126602782E+02,4.0188641456E+02,9.6951936094E-02
2020-09-16,07:16:20.552,259.30301566,6223.272376,260.30301566,1600240580.553,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765740042E+00,1.9790889166E+00,4.0124830623E+02,4.0186851219E+02,9.6951936094E-02
2020-09-16,07:16:20.581,259.30301598,6223.272384,260.30301598,1600240580.581,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097897E+00,1.9793250021E+00,4.0124830623E+02,4.0186851219E+02,9.6951936094E-02
2020-09-16,07:16:20.602,259.30301624,6223.272390,260.30301624,1600240580.603,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097897E+00,1.9793268884E+00,4.0124830623E+02,4.0186897768E+02,9.7097373252E-02
2020-09-16,07:16:20.624,259.30301648,6223.272396,260.30301648,1600240580.624,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097897E+00,1.9793287746E+00,4.0128112989E+02,4.0190231765E+02,9.7097373252E-02
2020-09-16,07:16:20.653,259.30301682,6223.272404,260.30301682,1600240580.653,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342936E+00,1.9791530548E+00,4.0128112989E+02,4.0190231765E+02,9.7097373252E-02
2020-09-16,07:16:20.674,259.30301706,6223.272409,260.30301706,1600240580.674,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342936E+00,1.9791491171E+00,4.0128112989E+02,4.0190134572E+02,9.6793733936E-02
2020-09-16,07:16:20.694,259.30301730,6223.272415,260.30301730,1600240580.695,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342936E+00,1.9791451794E+00,4.0129762286E+02,4.0191689222E+02,9.6793733936E-02
2020-09-16,07:16:20.723,259.30301764,6223.272423,260.30301764,1600240580.724,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776715443E+00,1.9801837478E+00,4.0129762286E+02,4.0191689222E+02,9.6793733936E-02
2020-09-16,07:16:20.746,259.30301791,6223.272430,260.30301791,1600240580.747,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776715443E+00,1.9801859000E+00,4.0129762286E+02,4.0191742319E+02,9.6959609668E-02
2020-09-16,07:16:20.769,259.30301816,6223.272436,260.30301816,1600240580.769,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776715443E+00,1.9801880523E+00,4.0129200873E+02,4.0191233137E+02,9.6959609668E-02
2020-09-16,07:16:20.799,259.30301852,6223.272444,260.30301852,1600240580.800,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771641289E+00,1.9796799912E+00,4.0129200873E+02,4.0191233137E+02,9.6959609668E-02
2020-09-16,07:16:20.825,259.30301882,6223.272452,260.30301882,1600240580.826,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771641289E+00,1.9796787449E+00,4.0129200873E+02,4.0191202381E+02,9.6863529051E-02
2020-09-16,07:16:20.846,259.30301906,6223.272457,260.30301906,1600240580.847,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771641289E+00,1.9796774985E+00,4.0131226123E+02,4.0193200003E+02,9.6863529051E-02
2020-09-16,07:16:20.875,259.30301940,6223.272466,260.30301940,1600240580.876,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778495884E+00,1.9803638294E+00,4.0131226123E+02,4.0193200003E+02,9.6863529051E-02
2020-09-16,07:16:20.898,259.30301965,6223.272472,260.30301965,1600240580.898,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778495884E+00,1.9803679074E+00,4.0131226123E+02,4.0193300605E+02,9.7177796625E-02
2020-09-16,07:16:20.917,259.30301988,6223.272477,260.30301988,1600240580.918,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778495884E+00,1.9803719855E+00,4.0128576629E+02,4.0190747610E+02,9.7177796625E-02
2020-09-16,07:16:20.947,259.30302022,6223.272485,260.30302022,1600240580.947,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215504E+00,1.9798432740E+00,4.0128576629E+02,4.0190747610E+02,9.7177796625E-02
2020-09-16,07:16:20.969,259.30302047,6223.272491,260.30302047,1600240580.969,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215504E+00,1.9798373546E+00,4.0128576629E+02,4.0190601551E+02,9.6721503539E-02
2020-09-16,07:16:20.990,259.30302072,6223.272497,260.30302072,1600240580.990,0,963,1.5151448059E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215504E+00,1.9798314352E+00,4.0134906331E+02,4.0196794957E+02,9.6721503539E-02
2020-09-16,07:16:21.019,259.30302105,6223.272505,260.30302105,1600240581.019,0,963,1.5151231842E+02,5.9997856140E+01,2.5318750000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766847904E+00,1.9791938670E+00,4.0134906331E+02,4.0196794957E+02,9.6721503539E-02
2020-09-16,07:16:21.042,259.30302132,6223.272512,260.30302132,1600240581.042,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766847904E+00,1.9791958003E+00,4.0134906331E+02,4.0196842683E+02,9.6870582565E-02
2020-09-16,07:16:21.066,259.30302161,6223.272519,260.30302161,1600240581.067,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766847904E+00,1.9791977337E+00,4.0126252093E+02,4.0188222808E+02,9.6870582565E-02
2020-09-16,07:16:21.096,259.30302196,6223.272527,260.30302196,1600240581.097,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771225179E+00,1.9796360176E+00,4.0126252093E+02,4.0188222808E+02,9.6870582565E-02
2020-09-16,07:16:21.118,259.30302220,6223.272533,260.30302220,1600240581.118,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771225179E+00,1.9796379200E+00,4.0126252093E+02,4.0188269750E+02,9.7017242257E-02
2020-09-16,07:16:21.138,259.30302244,6223.272539,260.30302244,1600240581.139,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771225179E+00,1.9796398224E+00,4.0119763237E+02,4.0181817799E+02,9.7017242257E-02
2020-09-16,07:16:21.167,259.30302278,6223.272547,260.30302278,1600240581.168,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759148725E+00,1.9784306394E+00,4.0119763237E+02,4.0181817799E+02,9.7017242257E-02
2020-09-16,07:16:21.200,259.30302315,6223.272556,260.30302315,1600240581.200,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759148725E+00,1.9784299912E+00,4.0119763237E+02,4.0181801798E+02,9.6967240545E-02
2020-09-16,07:16:21.230,259.30302351,6223.272564,260.30302351,1600240581.231,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759148725E+00,1.9784293430E+00,4.0119503283E+02,4.0181525440E+02,9.6967240545E-02
2020-09-16,07:16:21.257,259.30302382,6223.272572,260.30302382,1600240581.258,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333477E+00,1.9789484780E+00,4.0119503283E+02,4.0181525440E+02,9.6967240545E-02
2020-09-16,07:16:21.279,259.30302406,6223.272578,260.30302406,1600240581.279,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333477E+00,1.9789464153E+00,4.0119503283E+02,4.0181474532E+02,9.6808165193E-02
2020-09-16,07:16:21.299,259.30302431,6223.272583,260.30302431,1600240581.300,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333477E+00,1.9789443525E+00,4.0124651125E+02,4.0186579411E+02,9.6808165193E-02
2020-09-16,07:16:21.325,259.30302461,6223.272591,260.30302461,1600240581.326,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932970E+00,1.9792046321E+00,4.0124651125E+02,4.0186579411E+02,9.6808165193E-02
2020-09-16,07:16:21.346,259.30302485,6223.272596,260.30302485,1600240581.347,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932970E+00,1.9792070960E+00,4.0124651125E+02,4.0186640219E+02,9.6998150896E-02
2020-09-16,07:16:21.369,259.30302512,6223.272603,260.30302512,1600240581.370,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932970E+00,1.9792095599E+00,4.0139948855E+02,4.0202022413E+02,9.6998150896E-02
2020-09-16,07:16:21.398,259.30302544,6223.272611,260.30302544,1600240581.398,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945436E+00,1.9794110626E+00,4.0139948855E+02,4.0202022413E+02,9.6998150896E-02
2020-09-16,07:16:21.417,259.30302567,6223.272616,260.30302567,1600240581.418,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945436E+00,1.9794110503E+00,4.0139948855E+02,4.0202022109E+02,9.6997200930E-02
2020-09-16,07:16:21.438,259.30302591,6223.272622,260.30302591,1600240581.439,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945436E+00,1.9794110380E+00,4.0133276433E+02,4.0195339065E+02,9.6997200930E-02
2020-09-16,07:16:21.466,259.30302623,6223.272629,260.30302623,1600240581.466,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180675E+00,1.9796348465E+00,4.0133276433E+02,4.0195339065E+02,9.6997200930E-02
2020-09-16,07:16:21.486,259.30302647,6223.272635,260.30302647,1600240581.487,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180675E+00,1.9796341547E+00,4.0133276433E+02,4.0195321993E+02,9.6943871009E-02
2020-09-16,07:16:21.513,259.30302677,6223.272643,260.30302677,1600240581.513,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180675E+00,1.9796334629E+00,4.0130531906E+02,4.0192556151E+02,9.6943871009E-02
2020-09-16,07:16:21.545,259.30302714,6223.272651,260.30302714,1600240581.545,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762850894E+00,1.9787994251E+00,4.0130531906E+02,4.0192556151E+02,9.6943871009E-02
2020-09-16,07:16:21.565,259.30302738,6223.272657,260.30302738,1600240581.566,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762850894E+00,1.9787989781E+00,4.0130531906E+02,4.0192545115E+02,9.6909396665E-02
2020-09-16,07:16:21.586,259.30302763,6223.272663,260.30302763,1600240581.587,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762850894E+00,1.9787985311E+00,4.0124374252E+02,4.0186366912E+02,9.6909396665E-02
2020-09-16,07:16:21.615,259.30302796,6223.272671,260.30302796,1600240581.616,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768389167E+00,1.9793530627E+00,4.0124374252E+02,4.0186366912E+02,9.6909396665E-02
2020-09-16,07:16:21.637,259.30302821,6223.272677,260.30302821,1600240581.637,0,963,1.5149285889E+02,5.9997856140E+01,2.5375000000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768389167E+00,1.9793540590E+00,4.0124374252E+02,4.0186391499E+02,9.6986213608E-02
2020-09-16,07:16:21.657,259.30302845,6223.272683,260.30302845,1600240581.658,0,963,1.5149391632E+02,5.9997856140E+01,2.5318750000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768389167E+00,1.9793550553E+00,4.0129354211E+02,4.0191403744E+02,9.6986213608E-02
2020-09-16,07:16:21.687,259.30302878,6223.272691,260.30302878,1600240581.687,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760882398E+00,1.9786034229E+00,4.0129354211E+02,4.0191403744E+02,9.6986213608E-02
2020-09-16,07:16:21.710,259.30302905,6223.272697,260.30302905,1600240581.710,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760882398E+00,1.9786033437E+00,4.0129354211E+02,4.0191401787E+02,9.6980100944E-02
2020-09-16,07:16:21.732,259.30302931,6223.272703,260.30302931,1600240581.732,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760882398E+00,1.9786032644E+00,4.0130561751E+02,4.0192609238E+02,9.6980100944E-02
2020-09-16,07:16:21.757,259.30302961,6223.272711,260.30302961,1600240581.758,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566992E+00,1.9792725746E+00,4.0130561751E+02,4.0192609238E+02,9.6980100944E-02
2020-09-16,07:16:21.782,259.30302988,6223.272717,260.30302988,1600240581.782,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566992E+00,1.9792738722E+00,4.0130561751E+02,4.0192641268E+02,9.7080160024E-02
2020-09-16,07:16:21.805,259.30303015,6223.272724,260.30303015,1600240581.805,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566992E+00,1.9792751699E+00,4.0120344030E+02,4.0182439762E+02,9.7080160024E-02
2020-09-16,07:16:21.832,259.30303046,6223.272731,260.30303046,1600240581.832,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136674E+00,1.9797327203E+00,4.0120344030E+02,4.0182439762E+02,9.7080160024E-02
2020-09-16,07:16:21.852,259.30303071,6223.272737,260.30303071,1600240581.853,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136674E+00,1.9797333802E+00,4.0120344030E+02,4.0182456041E+02,9.7131027035E-02
2020-09-16,07:16:21.874,259.30303095,6223.272743,260.30303095,1600240581.874,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136674E+00,1.9797340400E+00,4.0119606526E+02,4.0181733674E+02,9.7131027035E-02
2020-09-16,07:16:21.904,259.30303131,6223.272751,260.30303131,1600240581.905,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036847E+00,1.9793235348E+00,4.0119606526E+02,4.0181733674E+02,9.7131027035E-02
2020-09-16,07:16:21.931,259.30303162,6223.272759,260.30303162,1600240581.932,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036847E+00,1.9793214948E+00,4.0119606526E+02,4.0181683338E+02,9.6973737558E-02
2020-09-16,07:16:21.953,259.30303186,6223.272765,260.30303186,1600240581.953,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036847E+00,1.9793194549E+00,4.0129040994E+02,4.0191082055E+02,9.6973737558E-02
2020-09-16,07:16:21.982,259.30303220,6223.272773,260.30303220,1600240581.982,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087670E+00,1.9801255617E+00,4.0129040994E+02,4.0191082055E+02,9.6973737558E-02
2020-09-16,07:16:22.003,259.30303244,6223.272779,260.30303244,1600240582.003,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087670E+00,1.9801247586E+00,4.0129040994E+02,4.0191062240E+02,9.6911834525E-02
2020-09-16,07:16:22.023,259.30303269,6223.272784,260.30303269,1600240582.024,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087670E+00,1.9801239554E+00,4.0126559039E+02,4.0188556635E+02,9.6911834525E-02
2020-09-16,07:16:22.052,259.30303301,6223.272792,260.30303301,1600240582.052,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812706E+00,1.9794956609E+00,4.0126559039E+02,4.0188556635E+02,9.6911834525E-02
2020-09-16,07:16:22.073,259.30303326,6223.272798,260.30303326,1600240582.074,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812706E+00,1.9794977287E+00,4.0126559039E+02,4.0188607663E+02,9.7071256356E-02
2020-09-16,07:16:22.098,259.30303354,6223.272805,260.30303354,1600240582.098,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812706E+00,1.9794997965E+00,4.0126881193E+02,4.0188981343E+02,9.7071256356E-02
2020-09-16,07:16:22.125,259.30303387,6223.272813,260.30303387,1600240582.126,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983760E+00,1.9790162868E+00,4.0126881193E+02,4.0188981343E+02,9.7071256356E-02
2020-09-16,07:16:22.147,259.30303411,6223.272819,260.30303411,1600240582.147,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983760E+00,1.9790169698E+00,4.0126881193E+02,4.0188998202E+02,9.7123928767E-02
2020-09-16,07:16:22.171,259.30303439,6223.272825,260.30303439,1600240582.171,0,963,1.5149403381E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983760E+00,1.9790176528E+00,4.0130543178E+02,4.0192682717E+02,9.7123928767E-02
2020-09-16,07:16:22.197,259.30303469,6223.272833,260.30303469,1600240582.197,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353679E+00,1.9791548193E+00,4.0130543178E+02,4.0192682717E+02,9.7123928767E-02
2020-09-16,07:16:22.217,259.30303493,6223.272838,260.30303493,1600240582.218,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353679E+00,1.9791535305E+00,4.0130543178E+02,4.0192650905E+02,9.7024549187E-02
2020-09-16,07:16:22.240,259.30303519,6223.272844,260.30303519,1600240582.240,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353679E+00,1.9791522417E+00,4.0124909236E+02,4.0186976436E+02,9.7024549187E-02
2020-09-16,07:16:22.270,259.30303554,6223.272853,260.30303554,1600240582.271,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772401862E+00,1.9797578301E+00,4.0124909236E+02,4.0186976436E+02,9.7024549187E-02
2020-09-16,07:16:22.305,259.30303594,6223.272863,260.30303594,1600240582.305,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772401862E+00,1.9797550917E+00,4.0124909236E+02,4.0186908870E+02,9.6813452920E-02
2020-09-16,07:16:22.336,259.30303631,6223.272871,260.30303631,1600240582.337,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772401862E+00,1.9797523533E+00,4.0138377806E+02,4.0200330664E+02,9.6813452920E-02
2020-09-16,07:16:22.365,259.30303664,6223.272879,260.30303664,1600240582.366,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771349623E+00,1.9796469958E+00,4.0138377806E+02,4.0200330664E+02,9.6813452920E-02
2020-09-16,07:16:22.387,259.30303689,6223.272885,260.30303689,1600240582.387,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771349623E+00,1.9796482479E+00,4.0138377806E+02,4.0200361570E+02,9.6909982620E-02
2020-09-16,07:16:22.407,259.30303713,6223.272891,260.30303713,1600240582.408,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771349623E+00,1.9796495001E+00,4.0130212201E+02,4.0192214256E+02,9.6909982620E-02
2020-09-16,07:16:22.437,259.30303747,6223.272899,260.30303747,1600240582.437,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769206049E+00,1.9794348700E+00,4.0130212201E+02,4.0192214256E+02,9.6909982620E-02
2020-09-16,07:16:22.457,259.30303771,6223.272905,260.30303771,1600240582.458,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769206049E+00,1.9794349526E+00,4.0130212201E+02,4.0192216293E+02,9.6916347060E-02
2020-09-16,07:16:22.479,259.30303795,6223.272911,260.30303795,1600240582.479,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769206049E+00,1.9794350351E+00,4.0139882826E+02,4.0201903898E+02,9.6916347060E-02
2020-09-16,07:16:22.509,259.30303831,6223.272919,260.30303831,1600240582.510,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329780E+00,1.9795475512E+00,4.0139882826E+02,4.0201903898E+02,9.6916347060E-02
2020-09-16,07:16:22.532,259.30303856,6223.272926,260.30303856,1600240582.532,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329780E+00,1.9795471890E+00,4.0139882826E+02,4.0201894957E+02,9.6888424482E-02
2020-09-16,07:16:22.552,259.30303881,6223.272931,260.30303881,1600240582.553,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329780E+00,1.9795468268E+00,4.0133569604E+02,4.0195563043E+02,9.6888424482E-02
2020-09-16,07:16:22.582,259.30303916,6223.272940,260.30303916,1600240582.583,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760187951E+00,1.9785313543E+00,4.0133569604E+02,4.0195563043E+02,9.6888424482E-02
2020-09-16,07:16:22.605,259.30303941,6223.272946,260.30303941,1600240582.605,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760187951E+00,1.9785295441E+00,4.0133569604E+02,4.0195518344E+02,9.6748798769E-02
2020-09-16,07:16:22.631,259.30303972,6223.272953,260.30303972,1600240582.632,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760187951E+00,1.9785277340E+00,4.0133376920E+02,4.0195280664E+02,9.6748798769E-02
2020-09-16,07:16:22.665,259.30304012,6223.272963,260.30304012,1600240582.666,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768119277E+00,1.9793218736E+00,4.0133376920E+02,4.0195280664E+02,9.6748798769E-02
2020-09-16,07:16:22.687,259.30304036,6223.272969,260.30304036,1600240582.687,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768119277E+00,1.9793235441E+00,4.0133376920E+02,4.0195321897E+02,9.6877600212E-02
2020-09-16,07:16:22.707,259.30304060,6223.272974,260.30304060,1600240582.708,0,963,1.5149694824E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768119277E+00,1.9793252146E+00,4.0127410459E+02,4.0189387455E+02,9.6877600212E-02
2020-09-16,07:16:22.736,259.30304094,6223.272982,260.30304094,1600240582.737,0,963,1.5150277100E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780134990E+00,1.9805283135E+00,4.0127410459E+02,4.0189387455E+02,9.6877600212E-02
2020-09-16,07:16:22.757,259.30304118,6223.272988,260.30304118,1600240582.758,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780134990E+00,1.9805295242E+00,4.0127410459E+02,4.0189417317E+02,9.6970893686E-02
2020-09-16,07:16:22.779,259.30304142,6223.272994,260.30304142,1600240582.779,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780134990E+00,1.9805307350E+00,4.0126179316E+02,4.0188214132E+02,9.6970893686E-02
2020-09-16,07:16:22.808,259.30304176,6223.273002,260.30304176,1600240582.808,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753917E+00,1.9791909248E+00,4.0126179316E+02,4.0188214132E+02,9.6970893686E-02
2020-09-16,07:16:22.828,259.30304200,6223.273008,260.30304200,1600240582.829,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753917E+00,1.9791886848E+00,4.0126179316E+02,4.0188158847E+02,9.6798169028E-02
2020-09-16,07:16:22.852,259.30304228,6223.273015,260.30304228,1600240582.853,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753917E+00,1.9791864448E+00,4.0132813202E+02,4.0194747686E+02,9.6798169028E-02
2020-09-16,07:16:22.884,259.30304264,6223.273023,260.30304264,1600240582.884,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767555891E+00,1.9792667441E+00,4.0132813202E+02,4.0194747686E+02,9.6798169028E-02
2020-09-16,07:16:22.904,259.30304288,6223.273029,260.30304288,1600240582.905,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767555891E+00,1.9792665894E+00,4.0132813202E+02,4.0194743867E+02,9.6786239189E-02
2020-09-16,07:16:22.926,259.30304313,6223.273035,260.30304313,1600240582.926,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767555891E+00,1.9792664346E+00,4.0122725578E+02,4.0184636858E+02,9.6786239189E-02
2020-09-16,07:16:22.953,259.30304344,6223.273043,260.30304344,1600240582.953,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779407076E+00,1.9804530584E+00,4.0122725578E+02,4.0184636858E+02,9.6786239189E-02
2020-09-16,07:16:22.973,259.30304368,6223.273048,260.30304368,1600240582.974,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779407076E+00,1.9804542270E+00,4.0122725578E+02,4.0184665678E+02,9.6876288693E-02
2020-09-16,07:16:22.994,259.30304392,6223.273054,260.30304392,1600240582.995,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779407076E+00,1.9804553955E+00,4.0131767597E+02,4.0193750482E+02,9.6876288693E-02
2020-09-16,07:16:23.026,259.30304428,6223.273063,260.30304428,1600240583.026,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428005E+00,1.9791558383E+00,4.0131767597E+02,4.0193750482E+02,9.6876288693E-02
2020-09-16,07:16:23.052,259.30304459,6223.273070,260.30304459,1600240583.053,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428005E+00,1.9791535083E+00,4.0131767597E+02,4.0193692966E+02,9.6696619297E-02
2020-09-16,07:16:23.073,259.30304484,6223.273076,260.30304484,1600240583.074,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428005E+00,1.9791511783E+00,4.0133533516E+02,4.0195404092E+02,9.6696619297E-02
2020-09-16,07:16:23.099,259.30304514,6223.273083,260.30304514,1600240583.100,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518653E+00,1.9783592394E+00,4.0133533516E+02,4.0195404092E+02,9.6696619297E-02
2020-09-16,07:16:23.121,259.30304538,6223.273089,260.30304538,1600240583.121,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518653E+00,1.9783633475E+00,4.0133533516E+02,4.0195505544E+02,9.7013525708E-02
2020-09-16,07:16:23.141,259.30304562,6223.273095,260.30304562,1600240583.142,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518653E+00,1.9783674557E+00,4.0128828281E+02,4.0190894485E+02,9.7013525708E-02
2020-09-16,07:16:23.171,259.30304596,6223.273103,260.30304596,1600240583.171,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148452E+00,1.9785306430E+00,4.0128828281E+02,4.0190894485E+02,9.7013525708E-02
2020-09-16,07:16:23.191,259.30304620,6223.273109,260.30304620,1600240583.192,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148452E+00,1.9785305037E+00,4.0128828281E+02,4.0190891045E+02,9.7002779427E-02
2020-09-16,07:16:23.213,259.30304646,6223.273115,260.30304646,1600240583.214,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148452E+00,1.9785303644E+00,4.0133845474E+02,4.0195912557E+02,9.7002779427E-02
2020-09-16,07:16:23.240,259.30304676,6223.273122,260.30304676,1600240583.240,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429993E+00,1.9791593182E+00,4.0133845474E+02,4.0195912557E+02,9.7002779427E-02
2020-09-16,07:16:23.260,259.30304700,6223.273128,260.30304700,1600240583.261,0,963,1.5150422668E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429993E+00,1.9791577363E+00,4.0133845474E+02,4.0195873508E+02,9.6880801590E-02
2020-09-16,07:16:23.280,259.30304723,6223.273134,260.30304723,1600240583.281,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429993E+00,1.9791561544E+00,4.0132804775E+02,4.0194792152E+02,9.6880801590E-02
2020-09-16,07:16:23.311,259.30304758,6223.273142,260.30304758,1600240583.311,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775557070E+00,1.9800700226E+00,4.0132804775E+02,4.0194792152E+02,9.6880801590E-02
2020-09-16,07:16:23.332,259.30304782,6223.273148,260.30304782,1600240583.332,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775557070E+00,1.9800733522E+00,4.0132804775E+02,4.0194874305E+02,9.7137427887E-02
2020-09-16,07:16:23.352,259.30304807,6223.273154,260.30304807,1600240583.353,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775557070E+00,1.9800766818E+00,4.0120287960E+02,4.0182420261E+02,9.7137427887E-02
2020-09-16,07:16:23.378,259.30304837,6223.273161,260.30304837,1600240583.379,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592718E+00,1.9793793588E+00,4.0120287960E+02,4.0182420261E+02,9.7137427887E-02
2020-09-16,07:16:23.411,259.30304875,6223.273170,260.30304875,1600240583.412,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592718E+00,1.9793769610E+00,4.0120287960E+02,4.0182361096E+02,9.6952556774E-02
2020-09-16,07:16:23.444,259.30304913,6223.273179,260.30304913,1600240583.445,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592718E+00,1.9793745633E+00,4.0128869604E+02,4.0190896840E+02,9.6952556774E-02
2020-09-16,07:16:23.470,259.30304943,6223.273186,260.30304943,1600240583.471,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766287182E+00,1.9791437163E+00,4.0128869604E+02,4.0190896840E+02,9.6952556774E-02
2020-09-16,07:16:23.492,259.30304968,6223.273192,260.30304968,1600240583.492,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766287182E+00,1.9791418759E+00,4.0128869604E+02,4.0190851414E+02,9.6810645906E-02
2020-09-16,07:16:23.513,259.30304992,6223.273198,260.30304992,1600240583.513,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766287182E+00,1.9791400356E+00,4.0121557947E+02,4.0183483047E+02,9.6810645906E-02
2020-09-16,07:16:23.539,259.30305022,6223.273205,260.30305022,1600240583.539,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768620722E+00,1.9793736861E+00,4.0121557947E+02,4.0183483047E+02,9.6810645906E-02
2020-09-16,07:16:23.561,259.30305047,6223.273211,260.30305047,1600240583.561,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768620722E+00,1.9793782312E+00,4.0121557947E+02,4.0183595201E+02,9.7161084895E-02
2020-09-16,07:16:23.582,259.30305072,6223.273217,260.30305072,1600240583.582,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768620722E+00,1.9793827764E+00,4.0130321049E+02,4.0192484033E+02,9.7161084895E-02
2020-09-16,07:16:23.611,259.30305105,6223.273225,260.30305105,1600240583.611,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861299E+00,1.9788060997E+00,4.0130321049E+02,4.0192484033E+02,9.7161084895E-02
2020-09-16,07:16:23.631,259.30305130,6223.273231,260.30305130,1600240583.632,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861299E+00,1.9788028300E+00,4.0130321049E+02,4.0192403311E+02,9.6908918699E-02
2020-09-16,07:16:23.653,259.30305154,6223.273237,260.30305154,1600240583.653,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861299E+00,1.9787995605E+00,4.0132161329E+02,4.0194165714E+02,9.6908918699E-02
2020-09-16,07:16:23.680,259.30305186,6223.273245,260.30305186,1600240583.681,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890967E+00,1.9794032942E+00,4.0132161329E+02,4.0194165714E+02,9.6908918699E-02
2020-09-16,07:16:23.703,259.30305212,6223.273251,260.30305212,1600240583.703,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890967E+00,1.9794011583E+00,4.0132161329E+02,4.0194112996E+02,9.6744240169E-02
2020-09-16,07:16:23.729,259.30305242,6223.273258,260.30305242,1600240583.729,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890967E+00,1.9793990224E+00,4.0121687419E+02,4.0183570214E+02,9.6744240169E-02
2020-09-16,07:16:23.763,259.30305282,6223.273268,260.30305282,1600240583.764,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766278435E+00,1.9791374375E+00,4.0121687419E+02,4.0183570214E+02,9.6744240169E-02
2020-09-16,07:16:23.786,259.30305309,6223.273274,260.30305309,1600240583.787,0,963,1.5146131897E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766278435E+00,1.9791377685E+00,4.0121687419E+02,4.0183578383E+02,9.6769763163E-02
2020-09-16,07:16:23.808,259.30305333,6223.273280,260.30305333,1600240583.808,0,963,1.5146353149E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766278435E+00,1.9791380995E+00,4.0128078005E+02,4.0189986996E+02,9.6769763163E-02
2020-09-16,07:16:23.834,259.30305363,6223.273287,260.30305363,1600240583.834,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766936100E+00,1.9792039495E+00,4.0128078005E+02,4.0189986996E+02,9.6769763163E-02
2020-09-16,07:16:23.855,259.30305389,6223.273293,260.30305389,1600240583.856,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766936100E+00,1.9792062263E+00,4.0128078005E+02,4.0190043192E+02,9.6945325450E-02
2020-09-16,07:16:23.877,259.30305413,6223.273299,260.30305413,1600240583.877,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766936100E+00,1.9792085031E+00,4.0125665457E+02,4.0187683112E+02,9.6945325450E-02
2020-09-16,07:16:23.907,259.30305449,6223.273308,260.30305449,1600240583.908,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764608187E+00,1.9789754156E+00,4.0125665457E+02,4.0187683112E+02,9.6945325450E-02
2020-09-16,07:16:23.928,259.30305473,6223.273314,260.30305473,1600240583.929,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764608187E+00,1.9789776577E+00,4.0125665457E+02,4.0187738455E+02,9.7118233120E-02
2020-09-16,07:16:23.951,259.30305500,6223.273320,260.30305500,1600240583.952,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764608187E+00,1.9789798998E+00,4.0131505899E+02,4.0193643283E+02,9.7118233120E-02
2020-09-16,07:16:23.980,259.30305534,6223.273328,260.30305534,1600240583.981,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409625E+00,1.9791602733E+00,4.0131505899E+02,4.0193643283E+02,9.7118233120E-02
2020-09-16,07:16:24.003,259.30305559,6223.273334,260.30305559,1600240584.003,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409625E+00,1.9791565606E+00,4.0131505899E+02,4.0193551635E+02,9.6831942771E-02
2020-09-16,07:16:24.025,259.30305584,6223.273340,260.30305584,1600240584.025,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409625E+00,1.9791528479E+00,4.0128893731E+02,4.0190843788E+02,9.6831942771E-02
2020-09-16,07:16:24.052,259.30305617,6223.273348,260.30305617,1600240584.053,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192123E+00,1.9800322137E+00,4.0128893731E+02,4.0190843788E+02,9.6831942771E-02
2020-09-16,07:16:24.073,259.30305641,6223.273354,260.30305641,1600240584.074,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192123E+00,1.9800368947E+00,4.0128893731E+02,4.0190959277E+02,9.7192736542E-02
2020-09-16,07:16:24.095,259.30305666,6223.273360,260.30305666,1600240584.095,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192123E+00,1.9800415757E+00,4.0123075390E+02,4.0185247411E+02,9.7192736542E-02
2020-09-16,07:16:24.128,259.30305705,6223.273369,260.30305705,1600240584.129,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595647E+00,1.9791808316E+00,4.0123075390E+02,4.0185247411E+02,9.7192736542E-02
2020-09-16,07:16:24.155,259.30305736,6223.273377,260.30305736,1600240584.156,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595647E+00,1.9791768096E+00,4.0123075390E+02,4.0185148151E+02,9.6882603248E-02
2020-09-16,07:16:24.176,259.30305759,6223.273382,260.30305759,1600240584.176,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595647E+00,1.9791727877E+00,4.0134104931E+02,4.0196095470E+02,9.6882603248E-02
2020-09-16,07:16:24.206,259.30305794,6223.273391,260.30305794,1600240584.206,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778516E+00,1.9788907164E+00,4.0134104931E+02,4.0196095470E+02,9.6882603248E-02
2020-09-16,07:16:24.229,259.30305821,6223.273397,260.30305821,1600240584.229,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778516E+00,1.9788935791E+00,4.0134104931E+02,4.0196166150E+02,9.7103382540E-02
2020-09-16,07:16:24.250,259.30305845,6223.273403,260.30305845,1600240584.250,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778516E+00,1.9788964419E+00,4.0116594615E+02,4.0178699406E+02,9.7103382540E-02
2020-09-16,07:16:24.276,259.30305875,6223.273410,260.30305875,1600240584.276,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777875978E+00,1.9803079847E+00,4.0116594615E+02,4.0178699406E+02,9.7103382540E-02
2020-09-16,07:16:24.298,259.30305900,6223.273416,260.30305900,1600240584.298,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777875978E+00,1.9803080906E+00,4.0116594615E+02,4.0178702019E+02,9.7111547961E-02
2020-09-16,07:16:24.319,259.30305925,6223.273422,260.30305925,1600240584.319,0,963,1.5146574402E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777875978E+00,1.9803081966E+00,4.0135678290E+02,4.0197817853E+02,9.7111547961E-02
2020-09-16,07:16:24.346,259.30305957,6223.273430,260.30305957,1600240584.347,0,963,1.5152365112E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770262240E+00,1.9795458524E+00,4.0135678290E+02,4.0197817853E+02,9.7111547961E-02
2020-09-16,07:16:24.368,259.30305983,6223.273436,260.30305983,1600240584.369,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770262240E+00,1.9795420295E+00,4.0135678290E+02,4.0197723495E+02,9.6816820669E-02
2020-09-16,07:16:24.391,259.30306008,6223.273442,260.30306008,1600240584.391,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770262240E+00,1.9795382066E+00,4.0137814454E+02,4.0199768599E+02,9.6816820669E-02
2020-09-16,07:16:24.418,259.30306041,6223.273450,260.30306041,1600240584.419,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774644136E+00,1.9799769530E+00,4.0137814454E+02,4.0199768599E+02,9.6816820669E-02
2020-09-16,07:16:24.440,259.30306065,6223.273456,260.30306065,1600240584.440,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774644136E+00,1.9799796347E+00,4.0137814454E+02,4.0199834780E+02,9.7023526392E-02
2020-09-16,07:16:24.460,259.30306089,6223.273461,260.30306089,1600240584.461,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774644136E+00,1.9799823165E+00,4.0137557643E+02,4.0199643753E+02,9.7023526392E-02
2020-09-16,07:16:24.487,259.30306120,6223.273469,260.30306120,1600240584.488,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773978532E+00,1.9799156714E+00,4.0137557643E+02,4.0199643753E+02,9.7023526392E-02
2020-09-16,07:16:24.520,259.30306159,6223.273478,260.30306159,1600240584.521,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773978532E+00,1.9799161874E+00,4.0137557643E+02,4.0199656488E+02,9.7063303879E-02
2020-09-16,07:16:24.552,259.30306196,6223.273487,260.30306196,1600240584.553,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773978532E+00,1.9799167035E+00,4.0136950186E+02,4.0199060827E+02,9.7063303879E-02
2020-09-16,07:16:24.578,259.30306226,6223.273494,260.30306226,1600240584.579,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779461482E+00,1.9804656969E+00,4.0136950186E+02,4.0199060827E+02,9.7063303879E-02
2020-09-16,07:16:24.599,259.30306250,6223.273500,260.30306250,1600240584.600,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779461482E+00,1.9804626003E+00,4.0136950186E+02,4.0198984428E+02,9.6824679899E-02
2020-09-16,07:16:24.622,259.30306277,6223.273506,260.30306277,1600240584.623,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779461482E+00,1.9804595037E+00,4.0127395865E+02,4.0189338960E+02,9.6824679899E-02
2020-09-16,07:16:24.650,259.30306308,6223.273514,260.30306308,1600240584.650,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770825812E+00,1.9795948394E+00,4.0127395865E+02,4.0189338960E+02,9.6824679899E-02
2020-09-16,07:16:24.671,259.30306332,6223.273520,260.30306332,1600240584.671,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770825812E+00,1.9795968224E+00,4.0127395865E+02,4.0189387894E+02,9.6977555631E-02
2020-09-16,07:16:24.693,259.30306358,6223.273526,260.30306358,1600240584.693,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770825812E+00,1.9795988054E+00,4.0130149048E+02,4.0192194267E+02,9.6977555631E-02
2020-09-16,07:16:24.717,259.30306387,6223.273533,260.30306387,1600240584.718,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781399395E+00,1.9806575093E+00,4.0130149048E+02,4.0192194267E+02,9.6977555631E-02
2020-09-16,07:16:24.740,259.30306412,6223.273539,260.30306412,1600240584.740,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781399395E+00,1.9806581631E+00,4.0130149048E+02,4.0192210394E+02,9.7027936196E-02
2020-09-16,07:16:24.766,259.30306442,6223.273546,260.30306442,1600240584.766,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781399395E+00,1.9806588170E+00,4.0134339809E+02,4.0196423765E+02,9.7027936196E-02
2020-09-16,07:16:24.795,259.30306476,6223.273554,260.30306476,1600240584.795,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775367876E+00,1.9800548971E+00,4.0134339809E+02,4.0196423765E+02,9.7027936196E-02
2020-09-16,07:16:24.815,259.30306500,6223.273560,260.30306500,1600240584.816,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775367876E+00,1.9800560980E+00,4.0134339809E+02,4.0196453397E+02,9.7120494412E-02
2020-09-16,07:16:24.845,259.30306534,6223.273568,260.30306534,1600240584.845,0,963,1.5156225586E+02,5.9997856140E+01,2.5312500000E+01,6.0214775085E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775367876E+00,1.9800572988E+00,4.0138583181E+02,4.0200732971E+02,9.7120494412E-02
2020-09-16,07:16:24.880,259.30306574,6223.273578,260.30306574,1600240584.880,0,963,1.5153182220E+02,5.9997886658E+01,2.5312500000E+01,6.0214790344E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768723063E+00,1.9793919706E+00,4.0138583181E+02,4.0200732971E+02,9.7120494412E-02
2020-09-16,07:16:24.905,259.30306604,6223.273585,260.30306604,1600240584.906,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768723063E+00,1.9793874093E+00,4.0138583181E+02,4.0200620370E+02,9.6768813429E-02
2020-09-16,07:16:24.926,259.30306627,6223.273591,260.30306627,1600240584.926,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768723063E+00,1.9793828481E+00,4.0121804606E+02,4.0183703311E+02,9.6768813429E-02
2020-09-16,07:16:24.953,259.30306659,6223.273598,260.30306659,1600240584.953,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852092E+00,1.9790953864E+00,4.0121804606E+02,4.0183703311E+02,9.6768813429E-02
2020-09-16,07:16:24.973,259.30306683,6223.273604,260.30306683,1600240584.974,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852092E+00,1.9790967307E+00,4.0121804606E+02,4.0183736487E+02,9.6872474030E-02
2020-09-16,07:16:24.994,259.30306707,6223.273610,260.30306707,1600240584.995,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852092E+00,1.9790980750E+00,4.0128774029E+02,4.0190749849E+02,9.6872474030E-02
2020-09-16,07:16:25.023,259.30306740,6223.273618,260.30306740,1600240585.023,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769036820E+00,1.9794169526E+00,4.0128774029E+02,4.0190749849E+02,9.6872474030E-02
2020-09-16,07:16:25.045,259.30306765,6223.273624,260.30306765,1600240585.045,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769036820E+00,1.9794179137E+00,4.0128774029E+02,4.0190773568E+02,9.6946572545E-02
2020-09-16,07:16:25.065,259.30306789,6223.273629,260.30306789,1600240585.066,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769036820E+00,1.9794188747E+00,4.0135714750E+02,4.0197748736E+02,9.6946572545E-02
2020-09-16,07:16:25.095,259.30306823,6223.273638,260.30306823,1600240585.095,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766834857E+00,1.9791983983E+00,4.0135714750E+02,4.0197748736E+02,9.6946572545E-02
2020-09-16,07:16:25.115,259.30306847,6223.273643,260.30306847,1600240585.116,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766834857E+00,1.9791977668E+00,4.0135714750E+02,4.0197733145E+02,9.6897875641E-02
2020-09-16,07:16:25.137,259.30306872,6223.273649,260.30306872,1600240585.137,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766834857E+00,1.9791971352E+00,4.0133420544E+02,4.0195419804E+02,9.6897875641E-02
2020-09-16,07:16:25.167,259.30306907,6223.273658,260.30306907,1600240585.168,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956321E+00,1.9794095514E+00,4.0133420544E+02,4.0195419804E+02,9.6897875641E-02
2020-09-16,07:16:25.190,259.30306933,6223.273664,260.30306933,1600240585.190,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956321E+00,1.9794086705E+00,4.0133420544E+02,4.0195398061E+02,9.6829955564E-02
2020-09-16,07:16:25.210,259.30306957,6223.273670,260.30306957,1600240585.211,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956321E+00,1.9794077896E+00,4.0134098416E+02,4.0196055236E+02,9.6829955564E-02
2020-09-16,07:16:25.244,259.30306997,6223.273679,260.30306997,1600240585.245,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769170471E+00,1.9794292318E+00,4.0134098416E+02,4.0196055236E+02,9.6829955564E-02
2020-09-16,07:16:25.270,259.30307027,6223.273686,260.30307027,1600240585.271,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769170471E+00,1.9794300656E+00,4.0134098416E+02,4.0196075817E+02,9.6894242965E-02
2020-09-16,07:16:25.292,259.30307051,6223.273692,260.30307051,1600240585.292,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769170471E+00,1.9794308994E+00,4.0138103482E+02,4.0200107650E+02,9.6894242965E-02
2020-09-16,07:16:25.321,259.30307084,6223.273700,260.30307084,1600240585.321,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770851557E+00,1.9795992218E+00,4.0138103482E+02,4.0200107650E+02,9.6894242965E-02
2020-09-16,07:16:25.342,259.30307109,6223.273706,260.30307109,1600240585.342,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770851557E+00,1.9796002061E+00,4.0138103482E+02,4.0200131947E+02,9.6970129534E-02
2020-09-16,07:16:25.362,259.30307133,6223.273712,260.30307133,1600240585.363,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770851557E+00,1.9796011905E+00,4.0137771329E+02,4.0199823578E+02,9.6970129534E-02
2020-09-16,07:16:25.391,259.30307167,6223.273720,260.30307167,1600240585.392,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585037E+00,1.9794743772E+00,4.0137771329E+02,4.0199823578E+02,9.6970129534E-02
2020-09-16,07:16:25.413,259.30307191,6223.273726,260.30307191,1600240585.413,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585037E+00,1.9794731569E+00,4.0137771329E+02,4.0199793454E+02,9.6876042799E-02
2020-09-16,07:16:25.434,259.30307215,6223.273732,260.30307215,1600240585.434,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585037E+00,1.9794719365E+00,4.0132078842E+02,4.0194062051E+02,9.6876042799E-02
2020-09-16,07:16:25.463,259.30307249,6223.273740,260.30307249,1600240585.463,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777145316E+00,1.9802289257E+00,4.0132078842E+02,4.0194062051E+02,9.6876042799E-02
2020-09-16,07:16:25.483,259.30307273,6223.273746,260.30307273,1600240585.484,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777145316E+00,1.9802280679E+00,4.0132078842E+02,4.0194040889E+02,9.6809937304E-02
2020-09-16,07:16:25.506,259.30307299,6223.273752,260.30307299,1600240585.506,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777145316E+00,1.9802272102E+00,4.0132064539E+02,4.0194005402E+02,9.6809937304E-02
2020-09-16,07:16:25.532,259.30307329,6223.273759,260.30307329,1600240585.532,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850724E+00,1.9797972053E+00,4.0132064539E+02,4.0194005402E+02,9.6809937304E-02
2020-09-16,07:16:25.552,259.30307353,6223.273765,260.30307353,1600240585.553,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850724E+00,1.9797976890E+00,4.0132064539E+02,4.0194017337E+02,9.6847217788E-02
2020-09-16,07:16:25.573,259.30307377,6223.273771,260.30307377,1600240585.574,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850724E+00,1.9797981726E+00,4.0133488237E+02,4.0195455167E+02,9.6847217788E-02
2020-09-16,07:16:25.599,259.30307407,6223.273778,260.30307407,1600240585.600,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303206E+00,1.9794429699E+00,4.0133488237E+02,4.0195455167E+02,9.6847217788E-02
2020-09-16,07:16:25.631,259.30307444,6223.273787,260.30307444,1600240585.632,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303206E+00,1.9794406779E+00,4.0133488237E+02,4.0195398596E+02,9.6670507568E-02
2020-09-16,07:16:25.663,259.30307480,6223.273795,260.30307480,1600240585.663,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303206E+00,1.9794383860E+00,4.0129205375E+02,4.0191052563E+02,9.6670507568E-02
2020-09-16,07:16:25.691,259.30307514,6223.273803,260.30307514,1600240585.692,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881044E+00,1.9794962431E+00,4.0129205375E+02,4.0191052563E+02,9.6670507568E-02
2020-09-16,07:16:25.714,259.30307541,6223.273810,260.30307541,1600240585.715,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881044E+00,1.9794991391E+00,4.0129205375E+02,4.0191124033E+02,9.6893783112E-02
2020-09-16,07:16:25.736,259.30307566,6223.273816,260.30307566,1600240585.737,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881044E+00,1.9795020351E+00,4.0122171006E+02,4.0184150268E+02,9.6893783112E-02
2020-09-16,07:16:25.766,259.30307600,6223.273824,260.30307600,1600240585.766,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759368788E+00,1.9784494728E+00,4.0122171006E+02,4.0184150268E+02,9.6893783112E-02
2020-09-16,07:16:25.786,259.30307624,6223.273830,260.30307624,1600240585.787,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759368788E+00,1.9784483776E+00,4.0122171006E+02,4.0184123230E+02,9.6809300450E-02
2020-09-16,07:16:25.808,259.30307648,6223.273836,260.30307648,1600240585.808,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759368788E+00,1.9784472823E+00,4.0123136663E+02,4.0185063339E+02,9.6809300450E-02
2020-09-16,07:16:25.834,259.30307678,6223.273843,260.30307678,1600240585.834,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776697332E+00,1.9801823383E+00,4.0123136663E+02,4.0185063339E+02,9.6809300450E-02
2020-09-16,07:16:25.855,259.30307704,6223.273849,260.30307704,1600240585.856,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776697332E+00,1.9801842816E+00,4.0123136663E+02,4.0185111272E+02,9.6959066309E-02
2020-09-16,07:16:25.877,259.30307728,6223.273855,260.30307728,1600240585.877,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776697332E+00,1.9801862248E+00,4.0127477731E+02,4.0189506983E+02,9.6959066309E-02
2020-09-16,07:16:25.904,259.30307760,6223.273862,260.30307760,1600240585.905,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455963E+00,1.9796614209E+00,4.0127477731E+02,4.0189506983E+02,9.6959066309E-02
2020-09-16,07:16:25.927,259.30307786,6223.273869,260.30307786,1600240585.927,0,963,1.5150138855E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455963E+00,1.9796619627E+00,4.0127477731E+02,4.0189520352E+02,9.7000833562E-02
2020-09-16,07:16:25.953,259.30307816,6223.273876,260.30307816,1600240585.953,0,963,1.5149175153E+02,5.9997917175E+01,2.5321428571E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455963E+00,1.9796625045E+00,4.0122104046E+02,4.0184151726E+02,9.7000833562E-02
2020-09-16,07:16:25.986,259.30307855,6223.273885,260.30307855,1600240585.987,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765866059E+00,1.9791028025E+00,4.0122104046E+02,4.0184151726E+02,9.7000833562E-02
2020-09-16,07:16:26.007,259.30307880,6223.273891,260.30307880,1600240586.008,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765866059E+00,1.9791029774E+00,4.0122104046E+02,4.0184156041E+02,9.7014317086E-02
2020-09-16,07:16:26.029,259.30307904,6223.273897,260.30307904,1600240586.029,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765866059E+00,1.9791031522E+00,4.0134693457E+02,4.0196769240E+02,9.7014317086E-02
2020-09-16,07:16:26.055,259.30307934,6223.273904,260.30307934,1600240586.055,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565147E+00,1.9792732774E+00,4.0134693457E+02,4.0196769240E+02,9.7014317086E-02
2020-09-16,07:16:26.076,259.30307959,6223.273910,260.30307959,1600240586.077,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565147E+00,1.9792707868E+00,4.0134693457E+02,4.0196707760E+02,9.6822282181E-02
2020-09-16,07:16:26.098,259.30307984,6223.273916,260.30307984,1600240586.098,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565147E+00,1.9792682963E+00,4.0126505572E+02,4.0188445758E+02,9.6822282181E-02
2020-09-16,07:16:26.124,259.30308014,6223.273923,260.30308014,1600240586.124,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930874E+00,1.9790045342E+00,4.0126505572E+02,4.0188445758E+02,9.6822282181E-02
2020-09-16,07:16:26.144,259.30308038,6223.273929,260.30308038,1600240586.145,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930874E+00,1.9790067956E+00,4.0126505572E+02,4.0188501575E+02,9.6996667296E-02
2020-09-16,07:16:26.165,259.30308062,6223.273935,260.30308062,1600240586.166,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930874E+00,1.9790090569E+00,4.0125441395E+02,4.0187491570E+02,9.6996667296E-02
2020-09-16,07:16:26.194,259.30308096,6223.273943,260.30308096,1600240586.195,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984822E+00,1.9793148405E+00,4.0125441395E+02,4.0187491570E+02,9.6996667296E-02
2020-09-16,07:16:26.216,259.30308120,6223.273949,260.30308120,1600240586.216,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984822E+00,1.9793138325E+00,4.0125441395E+02,4.0187466692E+02,9.6918940933E-02
2020-09-16,07:16:26.236,259.30308145,6223.273955,260.30308145,1600240586.237,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984822E+00,1.9793128244E+00,4.0130109200E+02,4.0192116831E+02,9.6918940933E-02
2020-09-16,07:16:26.266,259.30308178,6223.273963,260.30308178,1600240586.266,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710561E+00,1.9793854905E+00,4.0130109200E+02,4.0192116831E+02,9.6918940933E-02
2020-09-16,07:16:26.286,259.30308203,6223.273969,260.30308203,1600240586.287,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710561E+00,1.9793857262E+00,4.0130109200E+02,4.0192122649E+02,9.6937114741E-02
2020-09-16,07:16:26.308,259.30308227,6223.273974,260.30308227,1600240586.308,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710561E+00,1.9793859620E+00,4.0131792917E+02,4.0193814785E+02,9.6937114741E-02
2020-09-16,07:16:26.339,259.30308264,6223.273983,260.30308264,1600240586.340,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777164954E+00,1.9802324768E+00,4.0131792917E+02,4.0193814785E+02,9.6937114741E-02
2020-09-16,07:16:26.365,259.30308294,6223.273991,260.30308294,1600240586.366,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777164954E+00,1.9802318140E+00,4.0131792917E+02,4.0193798434E+02,9.6886037247E-02
2020-09-16,07:16:26.387,259.30308318,6223.273996,260.30308318,1600240586.387,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777164954E+00,1.9802311513E+00,4.0129826466E+02,4.0191812594E+02,9.6886037247E-02
2020-09-16,07:16:26.414,259.30308350,6223.274004,260.30308350,1600240586.414,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770368179E+00,1.9795506097E+00,4.0129826466E+02,4.0191812594E+02,9.6886037247E-02
2020-09-16,07:16:26.437,259.30308376,6223.274010,260.30308376,1600240586.437,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770368179E+00,1.9795498294E+00,4.0129826466E+02,4.0191793339E+02,9.6825884445E-02
2020-09-16,07:16:26.457,259.30308400,6223.274016,260.30308400,1600240586.458,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770368179E+00,1.9795490492E+00,4.0133641346E+02,4.0195594854E+02,9.6825884445E-02
2020-09-16,07:16:26.484,259.30308432,6223.274024,260.30308432,1600240586.485,0,963,1.5143392944E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367208E+00,1.9794488249E+00,4.0133641346E+02,4.0195594854E+02,9.6825884445E-02
2020-09-16,07:16:26.506,259.30308456,6223.274029,260.30308456,1600240586.506,0,963,1.5152676646E+02,5.9997917175E+01,2.5322916667E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367208E+00,1.9794492690E+00,4.0133641346E+02,4.0195605816E+02,9.6860126828E-02
2020-09-16,07:16:26.526,259.30308479,6223.274035,260.30308479,1600240586.526,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367208E+00,1.9794497131E+00,4.0128479650E+02,4.0190447111E+02,9.6860126828E-02
2020-09-16,07:16:26.555,259.30308513,6223.274043,260.30308513,1600240586.555,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185493E+00,1.9800322812E+00,4.0128479650E+02,4.0190447111E+02,9.6860126828E-02
2020-09-16,07:16:26.576,259.30308538,6223.274049,260.30308538,1600240586.577,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185493E+00,1.9800316624E+00,4.0128479650E+02,4.0190431845E+02,9.6812435399E-02
2020-09-16,07:16:26.598,259.30308563,6223.274055,260.30308563,1600240586.598,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185493E+00,1.9800310437E+00,4.0136672305E+02,4.0198621880E+02,9.6812435399E-02
2020-09-16,07:16:26.624,259.30308593,6223.274062,260.30308593,1600240586.624,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771691801E+00,1.9796812306E+00,4.0136672305E+02,4.0198621880E+02,9.6812435399E-02
2020-09-16,07:16:26.644,259.30308617,6223.274068,260.30308617,1600240586.645,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771691801E+00,1.9796791164E+00,4.0136672305E+02,4.0198569699E+02,9.6649450414E-02
2020-09-16,07:16:26.665,259.30308641,6223.274074,260.30308641,1600240586.666,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771691801E+00,1.9796770022E+00,4.0124292601E+02,4.0186118737E+02,9.6649450414E-02
2020-09-16,07:16:26.694,259.30308675,6223.274082,260.30308675,1600240586.695,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778293386E+00,1.9803379980E+00,4.0124292601E+02,4.0186118737E+02,9.6649450414E-02
2020-09-16,07:16:26.726,259.30308712,6223.274091,260.30308712,1600240586.727,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778293386E+00,1.9803389190E+00,4.0124292601E+02,4.0186141452E+02,9.6720420753E-02
2020-09-16,07:16:26.757,259.30308748,6223.274099,260.30308748,1600240586.758,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778293386E+00,1.9803398399E+00,4.0134157463E+02,4.0196044241E+02,9.6720420753E-02
2020-09-16,07:16:26.783,259.30308778,6223.274107,260.30308778,1600240586.784,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775858138E+00,1.9800960060E+00,4.0134157463E+02,4.0196044241E+02,9.6720420753E-02
2020-09-16,07:16:26.805,259.30308803,6223.274113,260.30308803,1600240586.806,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775858138E+00,1.9800985610E+00,4.0134157463E+02,4.0196107284E+02,9.6917346083E-02
2020-09-16,07:16:26.826,259.30308828,6223.274119,260.30308828,1600240586.827,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775858138E+00,1.9801011160E+00,4.0133188048E+02,4.0195199416E+02,9.6917346083E-02
2020-09-16,07:16:26.852,259.30308858,6223.274126,260.30308858,1600240586.853,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134132E+00,1.9799284961E+00,4.0133188048E+02,4.0195199416E+02,9.6917346083E-02
2020-09-16,07:16:26.874,259.30308882,6223.274132,260.30308882,1600240586.874,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134132E+00,1.9799263429E+00,4.0133188048E+02,4.0195146283E+02,9.6751376990E-02
2020-09-16,07:16:26.894,259.30308906,6223.274137,260.30308906,1600240586.895,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134132E+00,1.9799241897E+00,4.0136704815E+02,4.0198615343E+02,9.6751376990E-02
2020-09-16,07:16:26.924,259.30308940,6223.274146,260.30308940,1600240586.924,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771925516E+00,1.9797030477E+00,4.0136704815E+02,4.0198615343E+02,9.6751376990E-02
2020-09-16,07:16:26.944,259.30308964,6223.274151,260.30308964,1600240586.945,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771925516E+00,1.9797062817E+00,4.0136704815E+02,4.0198695162E+02,9.7000687125E-02
2020-09-16,07:16:26.966,259.30308988,6223.274157,260.30308988,1600240586.966,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771925516E+00,1.9797095158E+00,4.0133469064E+02,4.0195534226E+02,9.7000687125E-02
2020-09-16,07:16:26.994,259.30309022,6223.274165,260.30309022,1600240586.995,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764021657E+00,1.9789181237E+00,4.0133469064E+02,4.0195534226E+02,9.7000687125E-02
2020-09-16,07:16:27.016,259.30309046,6223.274171,260.30309046,1600240587.016,0,963,1.5154533386E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764021657E+00,1.9789169212E+00,4.0133469064E+02,4.0195504537E+02,9.6907950301E-02
2020-09-16,07:16:27.042,259.30309076,6223.274178,260.30309076,1600240587.042,0,963,1.5153559004E+02,5.9997917175E+01,2.5325892857E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764021657E+00,1.9789157187E+00,4.0129369265E+02,4.0191368717E+02,9.6907950301E-02
2020-09-16,07:16:27.073,259.30309113,6223.274187,260.30309113,1600240587.074,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774509514E+00,1.9799658383E+00,4.0129369265E+02,4.0191368717E+02,9.6907950301E-02
2020-09-16,07:16:27.095,259.30309139,6223.274193,260.30309139,1600240587.096,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774509514E+00,1.9799689486E+00,4.0129369265E+02,4.0191445458E+02,9.7147691219E-02
2020-09-16,07:16:27.115,259.30309162,6223.274199,260.30309162,1600240587.116,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774509514E+00,1.9799720589E+00,4.0121666203E+02,4.0183807207E+02,9.7147691219E-02
2020-09-16,07:16:27.145,259.30309197,6223.274207,260.30309197,1600240587.146,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321703E+00,1.9791522339E+00,4.0121666203E+02,4.0183807207E+02,9.7147691219E-02
2020-09-16,07:16:27.168,259.30309223,6223.274214,260.30309223,1600240587.169,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321703E+00,1.9791497771E+00,4.0121666203E+02,4.0183746575E+02,9.6958241522E-02
2020-09-16,07:16:27.190,259.30309248,6223.274219,260.30309248,1600240587.190,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321703E+00,1.9791473202E+00,4.0131467277E+02,4.0193502169E+02,9.6958241522E-02
2020-09-16,07:16:27.219,259.30309281,6223.274228,260.30309281,1600240587.219,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778494689E+00,1.9803661678E+00,4.0131467277E+02,4.0193502169E+02,9.6958241522E-02
2020-09-16,07:16:27.242,259.30309308,6223.274234,260.30309308,1600240587.242,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778494689E+00,1.9803663527E+00,4.0131467277E+02,4.0193506730E+02,9.6972489967E-02
2020-09-16,07:16:27.263,259.30309332,6223.274240,260.30309332,1600240587.263,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778494689E+00,1.9803665376E+00,4.0138293178E+02,4.0200347745E+02,9.6972489967E-02
2020-09-16,07:16:27.292,259.30309366,6223.274248,260.30309366,1600240587.292,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776051310E+00,1.9801218887E+00,4.0138293178E+02,4.0200347745E+02,9.6972489967E-02
2020-09-16,07:16:27.313,259.30309391,6223.274254,260.30309391,1600240587.314,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776051310E+00,1.9801209668E+00,4.0138293178E+02,4.0200324995E+02,9.6901436611E-02
2020-09-16,07:16:27.335,259.30309416,6223.274260,260.30309416,1600240587.335,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776051310E+00,1.9801200449E+00,4.0137911252E+02,4.0199919729E+02,9.6901436611E-02
2020-09-16,07:16:27.362,259.30309448,6223.274267,260.30309448,1600240587.363,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770751830E+00,1.9795894230E+00,4.0137911252E+02,4.0199919729E+02,9.6901436611E-02
2020-09-16,07:16:27.387,259.30309476,6223.274274,260.30309476,1600240587.387,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770751830E+00,1.9795893779E+00,4.0137911252E+02,4.0199918616E+02,9.6897959736E-02
2020-09-16,07:16:27.407,259.30309500,6223.274280,260.30309500,1600240587.408,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770751830E+00,1.9795893328E+00,4.0136444611E+02,4.0198448596E+02,9.6897959736E-02
2020-09-16,07:16:27.441,259.30309539,6223.274289,260.30309539,1600240587.442,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772264218E+00,1.9797407639E+00,4.0136444611E+02,4.0198448596E+02,9.6897959736E-02
2020-09-16,07:16:27.469,259.30309571,6223.274297,260.30309571,1600240587.469,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772264218E+00,1.9797399838E+00,4.0136444611E+02,4.0198429342E+02,9.6837820885E-02
2020-09-16,07:16:27.490,259.30309595,6223.274303,260.30309595,1600240587.490,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772264218E+00,1.9797392037E+00,4.0127907595E+02,4.0189859893E+02,9.6837820885E-02
2020-09-16,07:16:27.517,259.30309627,6223.274311,260.30309627,1600240587.518,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185829E+00,1.9789303381E+00,4.0127907595E+02,4.0189859893E+02,9.6837820885E-02
2020-09-16,07:16:27.539,259.30309653,6223.274317,260.30309653,1600240587.540,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185829E+00,1.9789287962E+00,4.0127907595E+02,4.0189821830E+02,9.6718908130E-02
2020-09-16,07:16:27.561,259.30309677,6223.274323,260.30309677,1600240587.561,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185829E+00,1.9789272543E+00,4.0137370372E+02,4.0199261135E+02,9.6718908130E-02
2020-09-16,07:16:27.586,259.30309707,6223.274330,260.30309707,1600240587.587,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692819E+00,1.9790781445E+00,4.0137370372E+02,4.0199261135E+02,9.6718908130E-02
2020-09-16,07:16:27.608,259.30309731,6223.274336,260.30309731,1600240587.608,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692819E+00,1.9790828161E+00,4.0137370372E+02,4.0199376471E+02,9.7079148987E-02
2020-09-16,07:16:27.628,259.30309756,6223.274341,260.30309756,1600240587.629,0,963,1.5149986267E+02,5.9997917175E+01,2.5375000000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692819E+00,1.9790874877E+00,4.0131634711E+02,4.0193747271E+02,9.7079148987E-02
2020-09-16,07:16:27.658,259.30309791,6223.274350,260.30309791,1600240587.659,0,963,1.5150845947E+02,5.9997917175E+01,2.5362500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069052E+00,1.9797259233E+00,4.0131634711E+02,4.0193747271E+02,9.7079148987E-02
2020-09-16,07:16:27.683,259.30309818,6223.274356,260.30309818,1600240587.683,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069052E+00,1.9797251751E+00,4.0131634711E+02,4.0193728806E+02,9.7021468729E-02
2020-09-16,07:16:27.706,259.30309845,6223.274363,260.30309845,1600240587.706,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069052E+00,1.9797244269E+00,4.0124750045E+02,4.0186815026E+02,9.7021468729E-02
2020-09-16,07:16:27.733,259.30309877,6223.274371,260.30309877,1600240587.734,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859634E+00,1.9794030763E+00,4.0124750045E+02,4.0186815026E+02,9.7021468729E-02
2020-09-16,07:16:27.756,259.30309903,6223.274377,260.30309903,1600240587.756,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859634E+00,1.9794015573E+00,4.0124750045E+02,4.0186777540E+02,9.6904347858E-02
2020-09-16,07:16:27.779,259.30309929,6223.274383,260.30309929,1600240587.779,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859634E+00,1.9794000382E+00,4.0126439412E+02,4.0188432030E+02,9.6904347858E-02
2020-09-16,07:16:27.808,259.30309963,6223.274391,260.30309963,1600240587.808,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070640E+00,1.9794211657E+00,4.0126439412E+02,4.0188432030E+02,9.6904347858E-02
2020-09-16,07:16:27.839,259.30310000,6223.274400,260.30310000,1600240587.840,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070640E+00,1.9794211731E+00,4.0126439412E+02,4.0188432214E+02,9.6904920692E-02
2020-09-16,07:16:27.872,259.30310038,6223.274409,260.30310038,1600240587.873,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070640E+00,1.9794211806E+00,4.0135478656E+02,4.0197485607E+02,9.6904920692E-02
2020-09-16,07:16:27.903,259.30310073,6223.274418,260.30310073,1600240587.903,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781214036E+00,1.9806370645E+00,4.0135478656E+02,4.0197485607E+02,9.6904920692E-02
2020-09-16,07:16:27.924,259.30310097,6223.274423,260.30310097,1600240587.924,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781214036E+00,1.9806371969E+00,4.0135478656E+02,4.0197488872E+02,9.6915119117E-02
2020-09-16,07:16:27.946,259.30310123,6223.274429,260.30310123,1600240587.946,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781214036E+00,1.9806373292E+00,4.0145241424E+02,4.0207269989E+02,9.6915119117E-02
2020-09-16,07:16:27.973,259.30310155,6223.274437,260.30310155,1600240587.974,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772023450E+00,1.9797171017E+00,4.0145241424E+02,4.0207269989E+02,9.6915119117E-02
2020-09-16,07:16:27.994,259.30310179,6223.274443,260.30310179,1600240587.995,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772023450E+00,1.9797194475E+00,4.0145241424E+02,4.0207327897E+02,9.7095954661E-02
2020-09-16,07:16:28.016,259.30310204,6223.274449,260.30310204,1600240588.016,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772023450E+00,1.9797217933E+00,4.0126199217E+02,4.0188314122E+02,9.7095954661E-02
2020-09-16,07:16:28.045,259.30310237,6223.274457,260.30310237,1600240588.045,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779667720E+00,1.9804871944E+00,4.0126199217E+02,4.0188314122E+02,9.7095954661E-02
2020-09-16,07:16:28.065,259.30310262,6223.274463,260.30310262,1600240588.066,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779667720E+00,1.9804858590E+00,4.0126199217E+02,4.0188281186E+02,9.6993055158E-02
2020-09-16,07:16:28.088,259.30310287,6223.274469,260.30310287,1600240588.088,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779667720E+00,1.9804845237E+00,4.0133831045E+02,4.0195891880E+02,9.6993055158E-02
2020-09-16,07:16:28.115,259.30310319,6223.274477,260.30310319,1600240588.116,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485551E+00,1.9792647561E+00,4.0133831045E+02,4.0195891880E+02,9.6993055158E-02
2020-09-16,07:16:28.137,259.30310344,6223.274483,260.30310344,1600240588.137,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485551E+00,1.9792620189E+00,4.0133831045E+02,4.0195824314E+02,9.6782001658E-02
2020-09-16,07:16:28.163,259.30310374,6223.274490,260.30310374,1600240588.163,0,963,1.5154284668E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485551E+00,1.9792592817E+00,4.0131069762E+02,4.0192991204E+02,9.6782001658E-02
2020-09-16,07:16:28.194,259.30310411,6223.274499,260.30310411,1600240588.195,0,963,1.5153993378E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069738E+00,1.9794179017E+00,4.0131069762E+02,4.0192991204E+02,9.6782001658E-02
2020-09-16,07:16:28.216,259.30310435,6223.274504,260.30310435,1600240588.216,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069738E+00,1.9794189281E+00,4.0131069762E+02,4.0193016536E+02,9.6861135529E-02
2020-09-16,07:16:28.236,259.30310459,6223.274510,260.30310459,1600240588.237,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069738E+00,1.9794199545E+00,4.0133081881E+02,4.0195057094E+02,9.6861135529E-02
2020-09-16,07:16:28.263,259.30310490,6223.274518,260.30310490,1600240588.263,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774387867E+00,1.9799524434E+00,4.0133081881E+02,4.0195057094E+02,9.6861135529E-02
2020-09-16,07:16:28.283,259.30310514,6223.274523,260.30310514,1600240588.284,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774387867E+00,1.9799542870E+00,4.0133081881E+02,4.0195102586E+02,9.7003239532E-02
2020-09-16,07:16:28.305,259.30310539,6223.274529,260.30310539,1600240588.306,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774387867E+00,1.9799561306E+00,4.0132714446E+02,4.0194780075E+02,9.7003239532E-02
2020-09-16,07:16:28.334,259.30310572,6223.274537,260.30310572,1600240588.334,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661667E+00,1.9791825270E+00,4.0132714446E+02,4.0194780075E+02,9.7003239532E-02
2020-09-16,07:16:28.355,259.30310597,6223.274543,260.30310597,1600240588.356,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661667E+00,1.9791811081E+00,4.0132714446E+02,4.0194745051E+02,9.6893833384E-02
2020-09-16,07:16:28.375,259.30310620,6223.274549,260.30310620,1600240588.376,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661667E+00,1.9791796893E+00,4.0134090928E+02,4.0196088635E+02,9.6893833384E-02
2020-09-16,07:16:28.404,259.30310654,6223.274557,260.30310654,1600240588.405,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472645E+00,1.9794611446E+00,4.0134090928E+02,4.0196088635E+02,9.6893833384E-02
2020-09-16,07:16:28.427,259.30310679,6223.274563,260.30310679,1600240588.427,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472645E+00,1.9794622531E+00,4.0134090928E+02,4.0196115995E+02,9.6979295878E-02
2020-09-16,07:16:28.447,259.30310704,6223.274569,260.30310704,1600240588.448,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472645E+00,1.9794633616E+00,4.0129630781E+02,4.0191676313E+02,9.6979295878E-02
2020-09-16,07:16:28.473,259.30310734,6223.274576,260.30310734,1600240588.474,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812762E+00,1.9794974165E+00,4.0129630781E+02,4.0191676313E+02,9.6979295878E-02
2020-09-16,07:16:28.494,259.30310758,6223.274582,260.30310758,1600240588.495,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812762E+00,1.9794943843E+00,4.0129630781E+02,4.0191601480E+02,9.6745520427E-02
2020-09-16,07:16:28.516,259.30310782,6223.274588,260.30310782,1600240588.516,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812762E+00,1.9794913521E+00,4.0137424466E+02,4.0199332353E+02,9.6745520427E-02
2020-09-16,07:16:28.549,259.30310822,6223.274597,260.30310822,1600240588.550,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776163673E+00,1.9801272496E+00,4.0137424466E+02,4.0199332353E+02,9.6745520427E-02
2020-09-16,07:16:28.578,259.30310855,6223.274605,260.30310855,1600240588.579,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776163673E+00,1.9801309011E+00,4.0137424466E+02,4.0199422459E+02,9.7026954672E-02
2020-09-16,07:16:28.599,259.30310880,6223.274611,260.30310880,1600240588.600,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776163673E+00,1.9801345526E+00,4.0118552253E+02,4.0180611159E+02,9.7026954672E-02
2020-09-16,07:16:28.627,259.30310911,6223.274619,260.30310911,1600240588.627,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493975E+00,1.9792664789E+00,4.0118552253E+02,4.0180611159E+02,9.7026954672E-02
2020-09-16,07:16:28.648,259.30310935,6223.274624,260.30310935,1600240588.648,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493975E+00,1.9792658973E+00,4.0118552253E+02,4.0180596808E+02,9.6982108066E-02
2020-09-16,07:16:28.668,259.30310959,6223.274630,260.30310959,1600240588.669,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493975E+00,1.9792653157E+00,4.0127971402E+02,4.0190016168E+02,9.6982108066E-02
2020-09-16,07:16:28.696,259.30310991,6223.274638,260.30310991,1600240588.696,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295026E+00,1.9797460318E+00,4.0127971402E+02,4.0190016168E+02,9.6982108066E-02
2020-09-16,07:16:28.716,259.30311014,6223.274643,260.30311014,1600240588.716,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295026E+00,1.9797449215E+00,4.0127971402E+02,4.0189988771E+02,9.6896517816E-02
2020-09-16,07:16:28.736,259.30311038,6223.274649,260.30311038,1600240588.737,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295026E+00,1.9797438112E+00,4.0129422427E+02,4.0191414641E+02,9.6896517816E-02
2020-09-16,07:16:28.766,259.30311072,6223.274657,260.30311072,1600240588.766,0,963,1.5151371765E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764301908E+00,1.9789434830E+00,4.0129422427E+02,4.0191414641E+02,9.6896517816E-02
2020-09-16,07:16:28.786,259.30311096,6223.274663,260.30311096,1600240588.787,0,963,1.5149913025E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764301908E+00,1.9789447381E+00,4.0129422427E+02,4.0191445626E+02,9.6993314826E-02
2020-09-16,07:16:28.808,259.30311120,6223.274669,260.30311120,1600240588.808,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764301908E+00,1.9789459933E+00,4.0129243477E+02,4.0191297385E+02,9.6993314826E-02
2020-09-16,07:16:28.836,259.30311154,6223.274677,260.30311154,1600240588.837,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761758722E+00,1.9786913510E+00,4.0129243477E+02,4.0191297385E+02,9.6993314826E-02
2020-09-16,07:16:28.864,259.30311185,6223.274684,260.30311185,1600240588.864,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761758722E+00,1.9786893793E+00,4.0129243477E+02,4.0191248704E+02,9.6841236771E-02
2020-09-16,07:16:28.884,259.30311209,6223.274690,260.30311209,1600240588.885,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761758722E+00,1.9786874075E+00,4.0129953735E+02,4.0191911379E+02,9.6841236771E-02
2020-09-16,07:16:28.913,259.30311242,6223.274698,260.30311242,1600240588.913,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768595847E+00,1.9793719890E+00,4.0129953735E+02,4.0191911379E+02,9.6841236771E-02
2020-09-16,07:16:28.944,259.30311279,6223.274707,260.30311279,1600240588.945,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768595847E+00,1.9793730465E+00,4.0129953735E+02,4.0191937479E+02,9.6922772633E-02
2020-09-16,07:16:28.976,259.30311315,6223.274716,260.30311315,1600240588.976,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768595847E+00,1.9793741040E+00,4.0135156513E+02,4.0197174396E+02,9.6922772633E-02
2020-09-16,07:16:29.006,259.30311351,6223.274724,260.30311351,1600240589.007,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771953142E+00,1.9797102605E+00,4.0135156513E+02,4.0197174396E+02,9.6922772633E-02
2020-09-16,07:16:29.029,259.30311376,6223.274730,260.30311376,1600240589.029,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771953142E+00,1.9797083107E+00,4.0135156513E+02,4.0197126276E+02,9.6772466905E-02
2020-09-16,07:16:29.052,259.30311403,6223.274737,260.30311403,1600240589.052,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771953142E+00,1.9797063610E+00,4.0131178402E+02,4.0193093908E+02,9.6772466905E-02
2020-09-16,07:16:29.084,259.30311440,6223.274746,260.30311440,1600240589.084,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767426938E+00,1.9792531657E+00,4.0131178402E+02,4.0193093908E+02,9.6772466905E-02
2020-09-16,07:16:29.105,259.30311465,6223.274752,260.30311465,1600240589.106,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767426938E+00,1.9792550623E+00,4.0131178402E+02,4.0193140720E+02,9.6918702738E-02
2020-09-16,07:16:29.125,259.30311488,6223.274757,260.30311488,1600240589.126,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767426938E+00,1.9792569588E+00,4.0129650235E+02,4.0191657004E+02,9.6918702738E-02
2020-09-16,07:16:29.153,259.30311520,6223.274765,260.30311520,1600240589.153,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762207642E+00,1.9787343653E+00,4.0129650235E+02,4.0191657004E+02,9.6918702738E-02
2020-09-16,07:16:29.174,259.30311544,6223.274771,260.30311544,1600240589.174,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762207642E+00,1.9787349990E+00,4.0129650235E+02,4.0191672649E+02,9.6967575919E-02
2020-09-16,07:16:29.194,259.30311568,6223.274776,260.30311568,1600240589.195,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762207642E+00,1.9787356327E+00,4.0135776013E+02,4.0197823541E+02,9.6967575919E-02
2020-09-16,07:16:29.223,259.30311602,6223.274784,260.30311602,1600240589.224,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193988E+00,1.9787342655E+00,4.0135776013E+02,4.0197823541E+02,9.6967575919E-02
2020-09-16,07:16:29.244,259.30311626,6223.274790,260.30311626,1600240589.245,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193988E+00,1.9787366286E+00,4.0135776013E+02,4.0197881890E+02,9.7149830165E-02
2020-09-16,07:16:29.270,259.30311656,6223.274797,260.30311656,1600240589.271,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193988E+00,1.9787389916E+00,4.0126505622E+02,4.0188655491E+02,9.7149830165E-02
2020-09-16,07:16:29.302,259.30311693,6223.274806,260.30311693,1600240589.303,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154052E+00,1.9789352480E+00,4.0126505622E+02,4.0188655491E+02,9.7149830165E-02
2020-09-16,07:16:29.323,259.30311718,6223.274812,260.30311718,1600240589.324,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154052E+00,1.9789327165E+00,4.0126505622E+02,4.0188593003E+02,9.6954605711E-02
2020-09-16,07:16:29.345,259.30311742,6223.274818,260.30311742,1600240589.345,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154052E+00,1.9789301851E+00,4.0128174147E+02,4.0190201620E+02,9.6954605711E-02
2020-09-16,07:16:29.371,259.30311772,6223.274825,260.30311772,1600240589.371,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778106683E+00,1.9803272234E+00,4.0128174147E+02,4.0190201620E+02,9.6954605711E-02
2020-09-16,07:16:29.391,259.30311796,6223.274831,260.30311796,1600240589.392,0,963,1.5148454285E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778106683E+00,1.9803259744E+00,4.0128174147E+02,4.0190170808E+02,9.6858347805E-02
2020-09-16,07:16:29.414,259.30311822,6223.274837,260.30311822,1600240589.414,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778106683E+00,1.9803247253E+00,4.0126899837E+02,4.0188863719E+02,9.6858347805E-02
2020-09-16,07:16:29.441,259.30311854,6223.274845,260.30311854,1600240589.442,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775086627E+00,1.9800223358E+00,4.0126899837E+02,4.0188863719E+02,9.6858347805E-02
2020-09-16,07:16:29.463,259.30311880,6223.274851,260.30311880,1600240589.464,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775086627E+00,1.9800231546E+00,4.0126899837E+02,4.0188883918E+02,9.6921450808E-02
2020-09-16,07:16:29.483,259.30311903,6223.274857,260.30311903,1600240589.484,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775086627E+00,1.9800239733E+00,4.0142493800E+02,4.0204522175E+02,9.6921450808E-02
2020-09-16,07:16:29.510,259.30311934,6223.274864,260.30311934,1600240589.511,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600102E+00,1.9792743685E+00,4.0142493800E+02,4.0204522175E+02,9.6921450808E-02
2020-09-16,07:16:29.532,259.30311958,6223.274870,260.30311958,1600240589.532,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600102E+00,1.9792740910E+00,4.0142493800E+02,4.0204515323E+02,9.6900054482E-02
2020-09-16,07:16:29.552,259.30311983,6223.274876,260.30311983,1600240589.553,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600102E+00,1.9792738135E+00,4.0127885570E+02,4.0189877674E+02,9.6900054482E-02
2020-09-16,07:16:29.582,259.30312016,6223.274884,260.30312016,1600240589.582,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776525330E+00,1.9801674713E+00,4.0127885570E+02,4.0189877674E+02,9.6900054482E-02
2020-09-16,07:16:29.602,259.30312041,6223.274890,260.30312041,1600240589.603,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776525330E+00,1.9801681131E+00,4.0127885570E+02,4.0189893506E+02,9.6949515897E-02
2020-09-16,07:16:29.624,259.30312065,6223.274896,260.30312065,1600240589.624,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776525330E+00,1.9801687549E+00,4.0135187814E+02,4.0197222869E+02,9.6949515897E-02
2020-09-16,07:16:29.655,259.30312102,6223.274904,260.30312102,1600240589.656,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774696015E+00,1.9799855906E+00,4.0135187814E+02,4.0197222869E+02,9.6949515897E-02
2020-09-16,07:16:29.684,259.30312134,6223.274912,260.30312134,1600240589.684,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774696015E+00,1.9799833030E+00,4.0135187814E+02,4.0197166420E+02,9.6773193870E-02
2020-09-16,07:16:29.706,259.30312160,6223.274918,260.30312160,1600240589.706,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774696015E+00,1.9799810155E+00,4.0135808473E+02,4.0197731587E+02,9.6773193870E-02
2020-09-16,07:16:29.732,259.30312190,6223.274926,260.30312190,1600240589.732,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575054E+00,1.9793681420E+00,4.0135808473E+02,4.0197731587E+02,9.6773193870E-02
2020-09-16,07:16:29.753,259.30312214,6223.274931,260.30312214,1600240589.753,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575054E+00,1.9793683993E+00,4.0135808473E+02,4.0197737937E+02,9.6793028664E-02
2020-09-16,07:16:29.773,259.30312238,6223.274937,260.30312238,1600240589.774,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575054E+00,1.9793686565E+00,4.0131634190E+02,4.0193563563E+02,9.6793028664E-02
2020-09-16,07:16:29.799,259.30312269,6223.274944,260.30312269,1600240589.800,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296462E+00,1.9788401268E+00,4.0131634190E+02,4.0193563563E+02,9.6793028664E-02
2020-09-16,07:16:29.821,259.30312293,6223.274950,260.30312293,1600240589.821,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296462E+00,1.9788427838E+00,4.0131634190E+02,4.0193629161E+02,9.6997946062E-02
2020-09-16,07:16:29.842,259.30312317,6223.274956,260.30312317,1600240589.842,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296462E+00,1.9788454409E+00,4.0125394525E+02,4.0187445445E+02,9.6997946062E-02
2020-09-16,07:16:29.868,259.30312348,6223.274964,260.30312348,1600240589.869,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240884E+00,1.9795407670E+00,4.0125394525E+02,4.0187445445E+02,9.6997946062E-02
2020-09-16,07:16:29.890,259.30312373,6223.274969,260.30312373,1600240589.890,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240884E+00,1.9795405748E+00,4.0125394525E+02,4.0187440701E+02,9.6983122492E-02
2020-09-16,07:16:29.911,259.30312397,6223.274975,260.30312397,1600240589.911,0,963,1.5147683716E+02,5.9997917175E+01,2.5312500000E+01,6.0214805603E+01,5.9993614197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240884E+00,1.9795403825E+00,4.0118991323E+02,4.0181022853E+02,9.6983122492E-02
2020-09-16,07:16:29.937,259.30312427,6223.274983,260.30312427,1600240589.937,0,963,1.5148629761E+02,5.9997953796E+01,2.5312500000E+01,6.0214720154E+01,5.9993626404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774989577E+00,1.9800158562E+00,4.0118991323E+02,4.0181022853E+02,9.6983122492E-02
2020-09-16,07:16:29.957,259.30312451,6223.274988,260.30312451,1600240589.958,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774989577E+00,1.9800143909E+00,4.0118991323E+02,4.0180986709E+02,9.6870178380E-02
2020-09-16,07:16:29.979,259.30312476,6223.274994,260.30312476,1600240589.979,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774989577E+00,1.9800129255E+00,4.0128468652E+02,4.0190442531E+02,9.6870178380E-02
2020-09-16,07:16:30.007,259.30312509,6223.275002,260.30312509,1600240590.008,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085133E+00,1.9797221118E+00,4.0128468652E+02,4.0190442531E+02,9.6870178380E-02
2020-09-16,07:16:30.039,259.30312546,6223.275011,260.30312546,1600240590.040,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085133E+00,1.9797194371E+00,4.0128468652E+02,4.0190376530E+02,9.6663988360E-02
2020-09-16,07:16:30.072,259.30312583,6223.275020,260.30312583,1600240590.072,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085133E+00,1.9797167624E+00,4.0128489389E+02,4.0190331299E+02,9.6663988360E-02
2020-09-16,07:16:30.101,259.30312617,6223.275028,260.30312617,1600240590.101,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145042E+00,1.9790218729E+00,4.0128489389E+02,4.0190331299E+02,9.6663988360E-02
2020-09-16,07:16:30.121,259.30312640,6223.275034,260.30312640,1600240590.121,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145042E+00,1.9790261285E+00,4.0128489389E+02,4.0190436344E+02,9.6992160293E-02
2020-09-16,07:16:30.141,259.30312664,6223.275039,260.30312664,1600240590.142,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145042E+00,1.9790303841E+00,4.0135617588E+02,4.0197680613E+02,9.6992160293E-02
2020-09-16,07:16:30.171,259.30312698,6223.275048,260.30312698,1600240590.171,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532586E+00,1.9795698243E+00,4.0135617588E+02,4.0197680613E+02,9.6992160293E-02
2020-09-16,07:16:30.191,259.30312722,6223.275053,260.30312722,1600240590.192,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532586E+00,1.9795674983E+00,4.0135617588E+02,4.0197623203E+02,9.6812840845E-02
2020-09-16,07:16:30.213,259.30312748,6223.275059,260.30312748,1600240590.214,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532586E+00,1.9795651723E+00,4.0124043909E+02,4.0185974251E+02,9.6812840845E-02
2020-09-16,07:16:30.242,259.30312780,6223.275067,260.30312780,1600240590.242,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180436E+00,1.9792295314E+00,4.0124043909E+02,4.0185974251E+02,9.6812840845E-02
2020-09-16,07:16:30.263,259.30312804,6223.275073,260.30312804,1600240590.263,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180436E+00,1.9792284457E+00,4.0124043909E+02,4.0185947456E+02,9.6729119794E-02
2020-09-16,07:16:30.283,259.30312829,6223.275079,260.30312829,1600240590.284,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180436E+00,1.9792273599E+00,4.0131750977E+02,4.0193639613E+02,9.6729119794E-02
2020-09-16,07:16:30.312,259.30312862,6223.275087,260.30312862,1600240590.313,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770745608E+00,1.9795843296E+00,4.0131750977E+02,4.0193639613E+02,9.6729119794E-02
2020-09-16,07:16:30.334,259.30312887,6223.275093,260.30312887,1600240590.334,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770745608E+00,1.9795840611E+00,4.0131750977E+02,4.0193632987E+02,9.6708419653E-02
2020-09-16,07:16:30.361,259.30312918,6223.275100,260.30312918,1600240590.361,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770745608E+00,1.9795837926E+00,4.0131236576E+02,4.0193111166E+02,9.6708419653E-02
2020-09-16,07:16:30.392,259.30312955,6223.275109,260.30312955,1600240590.393,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777883353E+00,1.9802984731E+00,4.0131236576E+02,4.0193111166E+02,9.6708419653E-02
2020-09-16,07:16:30.415,259.30312981,6223.275116,260.30312981,1600240590.416,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777883353E+00,1.9802979890E+00,4.0131236576E+02,4.0193099225E+02,9.6671115757E-02
2020-09-16,07:16:30.437,259.30313006,6223.275121,260.30313006,1600240590.437,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777883353E+00,1.9802975050E+00,4.0127021924E+02,4.0188866136E+02,9.6671115757E-02
2020-09-16,07:16:30.466,259.30313039,6223.275129,260.30313039,1600240590.466,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780231427E+00,1.9805326103E+00,4.0127021924E+02,4.0188866136E+02,9.6671115757E-02
2020-09-16,07:16:30.486,259.30313064,6223.275135,260.30313064,1600240590.487,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780231427E+00,1.9805339974E+00,4.0127021924E+02,4.0188900350E+02,9.6778007160E-02
2020-09-16,07:16:30.509,259.30313089,6223.275141,260.30313089,1600240590.509,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780231427E+00,1.9805353846E+00,4.0134468135E+02,4.0196392263E+02,9.6778007160E-02
2020-09-16,07:16:30.536,259.30313122,6223.275149,260.30313122,1600240590.537,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773216903E+00,1.9798330413E+00,4.0134468135E+02,4.0196392263E+02,9.6778007160E-02
2020-09-16,07:16:30.558,259.30313146,6223.275155,260.30313146,1600240590.558,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773216903E+00,1.9798330439E+00,4.0134468135E+02,4.0196392328E+02,9.6778208006E-02
2020-09-16,07:16:30.578,259.30313170,6223.275161,260.30313170,1600240590.579,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773216903E+00,1.9798330465E+00,4.0130761413E+02,4.0192679951E+02,9.6778208006E-02
2020-09-16,07:16:30.609,259.30313206,6223.275169,260.30313206,1600240590.610,0,963,1.5150048828E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168440E+00,1.9799283211E+00,4.0130761413E+02,4.0192679951E+02,9.6778208006E-02
2020-09-16,07:16:30.631,259.30313231,6223.275176,260.30313231,1600240590.632,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168440E+00,1.9799291977E+00,4.0130761413E+02,4.0192701580E+02,9.6845776164E-02
2020-09-16,07:16:30.653,259.30313256,6223.275181,260.30313256,1600240590.653,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774168440E+00,1.9799300743E+00,4.0127737067E+02,4.0189694194E+02,9.6845776164E-02
2020-09-16,07:16:30.678,259.30313286,6223.275189,260.30313286,1600240590.679,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769071938E+00,1.9794197763E+00,4.0127737067E+02,4.0189694194E+02,9.6845776164E-02
2020-09-16,07:16:30.700,259.30313311,6223.275195,260.30313311,1600240590.701,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769071938E+00,1.9794208161E+00,4.0127737067E+02,4.0189719856E+02,9.6925948474E-02
2020-09-16,07:16:30.720,259.30313334,6223.275200,260.30313334,1600240590.721,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769071938E+00,1.9794218560E+00,4.0129361603E+02,4.0191372565E+02,9.6925948474E-02
2020-09-16,07:16:30.753,259.30313372,6223.275209,260.30313372,1600240590.753,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847671E+00,1.9786985104E+00,4.0129361603E+02,4.0191372565E+02,9.6925948474E-02
2020-09-16,07:16:30.779,259.30313402,6223.275216,260.30313402,1600240590.779,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847671E+00,1.9786946679E+00,4.0129361603E+02,4.0191277698E+02,9.6629585495E-02
2020-09-16,07:16:30.802,259.30313429,6223.275223,260.30313429,1600240590.803,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847671E+00,1.9786908254E+00,4.0127438475E+02,4.0189256742E+02,9.6629585495E-02
2020-09-16,07:16:30.828,259.30313459,6223.275230,260.30313459,1600240590.829,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328705E+00,1.9797402579E+00,4.0127438475E+02,4.0189256742E+02,9.6629585495E-02
2020-09-16,07:16:30.849,259.30313484,6223.275236,260.30313484,1600240590.850,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328705E+00,1.9797431649E+00,4.0127438475E+02,4.0189328471E+02,9.6853680267E-02
2020-09-16,07:16:30.871,259.30313508,6223.275242,260.30313508,1600240590.871,0,963,1.5153459167E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328705E+00,1.9797460720E+00,4.0129135164E+02,4.0191099510E+02,9.6853680267E-02
2020-09-16,07:16:30.898,259.30313539,6223.275249,260.30313539,1600240590.898,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958050E+00,1.9799092136E+00,4.0129135164E+02,4.0191099510E+02,9.6853680267E-02
2020-09-16,07:16:30.918,259.30313564,6223.275255,260.30313564,1600240590.919,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958050E+00,1.9799071600E+00,4.0129135164E+02,4.0191048841E+02,9.6695389605E-02
2020-09-16,07:16:30.940,259.30313588,6223.275261,260.30313588,1600240590.940,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958050E+00,1.9799051065E+00,4.0125387145E+02,4.0187244375E+02,9.6695389605E-02
2020-09-16,07:16:30.967,259.30313620,6223.275269,260.30313620,1600240590.968,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293104E+00,1.9791376392E+00,4.0125387145E+02,4.0187244375E+02,9.6695389605E-02
2020-09-16,07:16:30.990,259.30313646,6223.275275,260.30313646,1600240590.990,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293104E+00,1.9791399935E+00,4.0125387145E+02,4.0187302480E+02,9.6876927841E-02
2020-09-16,07:16:31.012,259.30313671,6223.275281,260.30313671,1600240591.012,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293104E+00,1.9791423477E+00,4.0129260794E+02,4.0191240217E+02,9.6876927841E-02
2020-09-16,07:16:31.039,259.30313704,6223.275289,260.30313704,1600240591.040,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773254355E+00,1.9798393579E+00,4.0129260794E+02,4.0191240217E+02,9.6876927841E-02
2020-09-16,07:16:31.061,259.30313728,6223.275295,260.30313728,1600240591.061,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773254355E+00,1.9798390495E+00,4.0129260794E+02,4.0191232607E+02,9.6853153870E-02
2020-09-16,07:16:31.082,259.30313752,6223.275301,260.30313752,1600240591.082,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773254355E+00,1.9798387410E+00,4.0131843740E+02,4.0193811931E+02,9.6853153870E-02
2020-09-16,07:16:31.111,259.30313786,6223.275309,260.30313786,1600240591.111,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777454972E+00,1.9802593366E+00,4.0131843740E+02,4.0193811931E+02,9.6853153870E-02
2020-09-16,07:16:31.141,259.30313822,6223.275317,260.30313822,1600240591.142,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777454972E+00,1.9802601008E+00,4.0131843740E+02,4.0193830784E+02,9.6912047017E-02
2020-09-16,07:16:31.174,259.30313859,6223.275326,260.30313859,1600240591.174,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777454972E+00,1.9802608649E+00,4.0127572363E+02,4.0189571661E+02,9.6912047017E-02
2020-09-16,07:16:31.200,259.30313889,6223.275333,260.30313889,1600240591.200,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773172860E+00,1.9798321092E+00,4.0127572363E+02,4.0189571661E+02,9.6912047017E-02
2020-09-16,07:16:31.220,259.30313913,6223.275339,260.30313913,1600240591.221,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773172860E+00,1.9798334925E+00,4.0127572363E+02,4.0189605793E+02,9.7018681626E-02
2020-09-16,07:16:31.242,259.30313938,6223.275345,260.30313938,1600240591.242,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773172860E+00,1.9798348759E+00,4.0130553955E+02,4.0192626130E+02,9.7018681626E-02
2020-09-16,07:16:31.269,259.30313969,6223.275353,260.30313969,1600240591.269,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720123E+00,1.9790886532E+00,4.0130553955E+02,4.0192626130E+02,9.7018681626E-02
2020-09-16,07:16:31.289,259.30313993,6223.275358,260.30313993,1600240591.290,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720123E+00,1.9790862390E+00,4.0130553955E+02,4.0192566536E+02,9.6832515855E-02
2020-09-16,07:16:31.311,259.30314017,6223.275364,260.30314017,1600240591.311,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720123E+00,1.9790838249E+00,4.0131540381E+02,4.0193494891E+02,9.6832515855E-02
2020-09-16,07:16:31.339,259.30314051,6223.275372,260.30314051,1600240591.340,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769153911E+00,1.9794276400E+00,4.0131540381E+02,4.0193494891E+02,9.6832515855E-02
2020-09-16,07:16:31.361,259.30314075,6223.275378,260.30314075,1600240591.361,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769153911E+00,1.9794275269E+00,4.0131540381E+02,4.0193492098E+02,9.6823793051E-02
2020-09-16,07:16:31.381,259.30314100,6223.275384,260.30314100,1600240591.382,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769153911E+00,1.9794274138E+00,4.0123895664E+02,4.0185832788E+02,9.6823793051E-02
2020-09-16,07:16:31.407,259.30314130,6223.275391,260.30314130,1600240591.408,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629334E+00,1.9797753977E+00,4.0123895664E+02,4.0185832788E+02,9.6823793051E-02
2020-09-16,07:16:31.431,259.30314157,6223.275398,260.30314157,1600240591.432,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629334E+00,1.9797758894E+00,4.0123895664E+02,4.0185844918E+02,9.6861690905E-02
2020-09-16,07:16:31.457,259.30314187,6223.275405,260.30314187,1600240591.458,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629334E+00,1.9797763810E+00,4.0128064712E+02,4.0190032533E+02,9.6861690905E-02
2020-09-16,07:16:31.493,259.30314228,6223.275415,260.30314228,1600240591.493,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775458757E+00,1.9800596830E+00,4.0128064712E+02,4.0190032533E+02,9.6861690905E-02
2020-09-16,07:16:31.513,259.30314252,6223.275421,260.30314252,1600240591.514,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775458757E+00,1.9800610284E+00,4.0128064712E+02,4.0190065727E+02,9.6965391015E-02
2020-09-16,07:16:31.533,259.30314275,6223.275426,260.30314275,1600240591.534,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775458757E+00,1.9800623738E+00,4.0134169751E+02,4.0196213397E+02,9.6965391015E-02
2020-09-16,07:16:31.562,259.30314309,6223.275434,260.30314309,1600240591.563,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242885E+00,1.9796402501E+00,4.0134169751E+02,4.0196213397E+02,9.6965391015E-02
2020-09-16,07:16:31.586,259.30314337,6223.275441,260.30314337,1600240591.587,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242885E+00,1.9796386213E+00,4.0134169751E+02,4.0196173199E+02,9.6839826376E-02
2020-09-16,07:16:31.608,259.30314361,6223.275447,260.30314361,1600240591.608,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242885E+00,1.9796369926E+00,4.0130244314E+02,4.0192201503E+02,9.6839826376E-02
2020-09-16,07:16:31.637,259.30314395,6223.275455,260.30314395,1600240591.637,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467913E+00,1.9796595240E+00,4.0130244314E+02,4.0192201503E+02,9.6839826376E-02
2020-09-16,07:16:31.657,259.30314419,6223.275461,260.30314419,1600240591.658,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467913E+00,1.9796607435E+00,4.0130244314E+02,4.0192231598E+02,9.6933839319E-02
2020-09-16,07:16:31.678,259.30314443,6223.275466,260.30314443,1600240591.679,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467913E+00,1.9796619630E+00,4.0142611463E+02,4.0204647953E+02,9.6933839319E-02
2020-09-16,07:16:31.707,259.30314477,6223.275474,260.30314477,1600240591.708,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278546E+00,1.9792424934E+00,4.0142611463E+02,4.0204647953E+02,9.6933839319E-02
2020-09-16,07:16:31.729,259.30314501,6223.275480,260.30314501,1600240591.729,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278546E+00,1.9792420973E+00,4.0142611463E+02,4.0204638174E+02,9.6903298977E-02
2020-09-16,07:16:31.750,259.30314527,6223.275486,260.30314527,1600240591.751,0,963,1.5151414490E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278546E+00,1.9792417012E+00,4.0127805992E+02,4.0189800050E+02,9.6903298977E-02
2020-09-16,07:16:31.779,259.30314559,6223.275494,260.30314559,1600240591.779,0,963,1.5155057526E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976773E+00,1.9798122485E+00,4.0127805992E+02,4.0189800050E+02,9.6903298977E-02
2020-09-16,07:16:31.801,259.30314584,6223.275500,260.30314584,1600240591.801,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976773E+00,1.9798084340E+00,4.0127805992E+02,4.0189705931E+02,9.6609259493E-02
2020-09-16,07:16:31.821,259.30314608,6223.275506,260.30314608,1600240591.821,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976773E+00,1.9798046195E+00,4.0126564762E+02,4.0188368671E+02,9.6609259493E-02
2020-09-16,07:16:31.852,259.30314645,6223.275515,260.30314645,1600240591.853,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790079E+00,1.9797859265E+00,4.0126564762E+02,4.0188368671E+02,9.6609259493E-02
2020-09-16,07:16:31.878,259.30314675,6223.275522,260.30314675,1600240591.879,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790079E+00,1.9797861063E+00,4.0126564762E+02,4.0188373107E+02,9.6623118368E-02
2020-09-16,07:16:31.900,259.30314699,6223.275528,260.30314699,1600240591.900,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790079E+00,1.9797862861E+00,4.0129550445E+02,4.0191367825E+02,9.6623118368E-02
2020-09-16,07:16:31.927,259.30314730,6223.275535,260.30314730,1600240591.927,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316061E+00,1.9801393314E+00,4.0129550445E+02,4.0191367825E+02,9.6623118368E-02
2020-09-16,07:16:31.947,259.30314755,6223.275541,260.30314755,1600240591.948,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316061E+00,1.9801422980E+00,4.0129550445E+02,4.0191441015E+02,9.6851764693E-02
2020-09-16,07:16:31.969,259.30314779,6223.275547,260.30314779,1600240591.969,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316061E+00,1.9801452647E+00,4.0129265325E+02,4.0191228645E+02,9.6851764693E-02
2020-09-16,07:16:31.994,259.30314809,6223.275554,260.30314809,1600240591.995,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778550432E+00,1.9803689858E+00,4.0129265325E+02,4.0191228645E+02,9.6851764693E-02
2020-09-16,07:16:32.016,259.30314833,6223.275560,260.30314833,1600240592.016,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778550432E+00,1.9803675330E+00,4.0129265325E+02,4.0191192807E+02,9.6739805399E-02
2020-09-16,07:16:32.036,259.30314858,6223.275566,260.30314858,1600240592.037,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778550432E+00,1.9803660802E+00,4.0123816375E+02,4.0185699615E+02,9.6739805399E-02
2020-09-16,07:16:32.062,259.30314888,6223.275573,260.30314888,1600240592.063,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778745822E+00,1.9803856440E+00,4.0123816375E+02,4.0185699615E+02,9.6739805399E-02
2020-09-16,07:16:32.085,259.30314913,6223.275579,260.30314913,1600240592.085,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778745822E+00,1.9803876739E+00,4.0123816375E+02,4.0185749681E+02,9.6896234399E-02
2020-09-16,07:16:32.105,259.30314937,6223.275585,260.30314937,1600240592.106,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778745822E+00,1.9803897038E+00,4.0139181510E+02,4.0201188619E+02,9.6896234399E-02
2020-09-16,07:16:32.134,259.30314970,6223.275593,260.30314970,1600240592.134,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090565E+00,1.9799235861E+00,4.0139181510E+02,4.0201188619E+02,9.6896234399E-02
2020-09-16,07:16:32.155,259.30314995,6223.275599,260.30314995,1600240592.156,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090565E+00,1.9799213760E+00,4.0139181510E+02,4.0201134075E+02,9.6725878475E-02
2020-09-16,07:16:32.177,259.30315020,6223.275605,260.30315020,1600240592.177,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090565E+00,1.9799191659E+00,4.0129674317E+02,4.0191557676E+02,9.6725878475E-02
2020-09-16,07:16:32.203,259.30315050,6223.275612,260.30315050,1600240592.203,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781258514E+00,1.9806368707E+00,4.0129674317E+02,4.0191557676E+02,9.6725878475E-02
2020-09-16,07:16:32.234,259.30315087,6223.275621,260.30315087,1600240592.235,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781258514E+00,1.9806381027E+00,4.0129674317E+02,4.0191588063E+02,9.6820808051E-02
2020-09-16,07:16:32.266,259.30315123,6223.275629,260.30315123,1600240592.266,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781258514E+00,1.9806393347E+00,4.0134709471E+02,4.0196661377E+02,9.6820808051E-02
2020-09-16,07:16:32.296,259.30315157,6223.275638,260.30315157,1600240592.296,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774823902E+00,1.9799950559E+00,4.0134709471E+02,4.0196661377E+02,9.6820808051E-02
2020-09-16,07:16:32.315,259.30315181,6223.275643,260.30315181,1600240592.316,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774823902E+00,1.9799936072E+00,4.0134709471E+02,4.0196625628E+02,9.6709144004E-02
2020-09-16,07:16:32.336,259.30315205,6223.275649,260.30315205,1600240592.337,0,963,1.5158700562E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774823902E+00,1.9799921585E+00,4.0126840754E+02,4.0188709030E+02,9.6709144004E-02
2020-09-16,07:16:32.365,259.30315238,6223.275657,260.30315238,1600240592.366,0,963,1.5154249725E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776041665E+00,1.9801140893E+00,4.0126840754E+02,4.0188709030E+02,9.6709144004E-02
2020-09-16,07:16:32.387,259.30315263,6223.275663,260.30315263,1600240592.387,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776041665E+00,1.9801158991E+00,4.0126840754E+02,4.0188753678E+02,9.6848633970E-02
2020-09-16,07:16:32.407,259.30315287,6223.275669,260.30315287,1600240592.408,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776041665E+00,1.9801177090E+00,4.0129904668E+02,4.0191866971E+02,9.6848633970E-02
2020-09-16,07:16:32.437,259.30315321,6223.275677,260.30315321,1600240592.437,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773952748E+00,1.9799085518E+00,4.0129904668E+02,4.0191866971E+02,9.6848633970E-02
2020-09-16,07:16:32.457,259.30315345,6223.275683,260.30315345,1600240592.458,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773952748E+00,1.9799083310E+00,4.0129904668E+02,4.0191861525E+02,9.6831619760E-02
2020-09-16,07:16:32.479,259.30315369,6223.275689,260.30315369,1600240592.479,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773952748E+00,1.9799081103E+00,4.0132627638E+02,4.0194583253E+02,9.6831619760E-02
2020-09-16,07:16:32.506,259.30315400,6223.275696,260.30315400,1600240592.506,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012516E+00,1.9795135864E+00,4.0132627638E+02,4.0194583253E+02,9.6831619760E-02
2020-09-16,07:16:32.526,259.30315425,6223.275702,260.30315425,1600240592.527,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012516E+00,1.9795141723E+00,4.0132627638E+02,4.0194597713E+02,9.6876789175E-02
2020-09-16,07:16:32.552,259.30315455,6223.275709,260.30315455,1600240592.553,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012516E+00,1.9795147582E+00,4.0135958606E+02,4.0197948285E+02,9.6876789175E-02
2020-09-16,07:16:32.584,259.30315491,6223.275718,260.30315491,1600240592.584,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773076528E+00,1.9798215489E+00,4.0135958606E+02,4.0197948285E+02,9.6876789175E-02
2020-09-16,07:16:32.608,259.30315519,6223.275724,260.30315519,1600240592.608,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773076528E+00,1.9798213291E+00,4.0135958606E+02,4.0197942859E+02,9.6859840430E-02
2020-09-16,07:16:32.631,259.30315545,6223.275731,260.30315545,1600240592.631,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773076528E+00,1.9798211092E+00,4.0132941325E+02,4.0194915492E+02,9.6859840430E-02
2020-09-16,07:16:32.661,259.30315581,6223.275739,260.30315581,1600240592.662,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030061E+00,1.9795160752E+00,4.0132941325E+02,4.0194915492E+02,9.6859840430E-02
2020-09-16,07:16:32.684,259.30315608,6223.275746,260.30315608,1600240592.685,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030061E+00,1.9795161823E+00,4.0132941325E+02,4.0194918135E+02,9.6868096350E-02
2020-09-16,07:16:32.706,259.30315632,6223.275752,260.30315632,1600240592.706,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030061E+00,1.9795162894E+00,4.0132975364E+02,4.0194954869E+02,9.6868096350E-02
2020-09-16,07:16:32.733,259.30315664,6223.275759,260.30315664,1600240592.734,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778229250E+00,1.9803372506E+00,4.0132975364E+02,4.0194954869E+02,9.6868096350E-02
2020-09-16,07:16:32.755,259.30315689,6223.275765,260.30315689,1600240592.755,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778229250E+00,1.9803354558E+00,4.0132975364E+02,4.0194910591E+02,9.6729782817E-02
2020-09-16,07:16:32.776,259.30315714,6223.275771,260.30315714,1600240592.777,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778229250E+00,1.9803336611E+00,4.0125877583E+02,4.0187757587E+02,9.6729782817E-02
2020-09-16,07:16:32.805,259.30315747,6223.275779,260.30315747,1600240592.805,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775496156E+00,1.9800600048E+00,4.0125877583E+02,4.0187757587E+02,9.6729782817E-02
2020-09-16,07:16:32.826,259.30315772,6223.275785,260.30315772,1600240592.827,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775496156E+00,1.9800603119E+00,4.0125877583E+02,4.0187765164E+02,9.6753455885E-02
2020-09-16,07:16:32.848,259.30315796,6223.275791,260.30315796,1600240592.848,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775496156E+00,1.9800606191E+00,4.0130134614E+02,4.0192036339E+02,9.6753455885E-02
2020-09-16,07:16:32.878,259.30315831,6223.275799,260.30315831,1600240592.878,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274483E+00,1.9792374078E+00,4.0130134614E+02,4.0192036339E+02,9.6753455885E-02
2020-09-16,07:16:32.901,259.30315858,6223.275806,260.30315858,1600240592.901,0,963,1.5152342224E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274483E+00,1.9792376698E+00,4.0130134614E+02,4.0192042807E+02,9.6773662846E-02
2020-09-16,07:16:32.921,259.30315881,6223.275811,260.30315881,1600240592.921,0,963,1.5151023865E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274483E+00,1.9792379319E+00,4.0129609427E+02,4.0191523277E+02,9.6773662846E-02
2020-09-16,07:16:32.954,259.30315920,6223.275821,260.30315920,1600240592.955,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021338E+00,1.9797132203E+00,4.0129609427E+02,4.0191523277E+02,9.6773662846E-02
2020-09-16,07:16:32.982,259.30315951,6223.275828,260.30315951,1600240592.982,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021338E+00,1.9797132996E+00,4.0129609427E+02,4.0191525235E+02,9.6779777284E-02
2020-09-16,07:16:33.003,259.30315976,6223.275834,260.30315976,1600240593.003,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021338E+00,1.9797133789E+00,4.0125057492E+02,4.0186968234E+02,9.6779777284E-02
2020-09-16,07:16:33.029,259.30316006,6223.275841,260.30316006,1600240593.029,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427845E+00,1.9801545892E+00,4.0125057492E+02,4.0186968234E+02,9.6779777284E-02
2020-09-16,07:16:33.049,259.30316030,6223.275847,260.30316030,1600240593.050,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427845E+00,1.9801526807E+00,4.0125057492E+02,4.0186921153E+02,9.6632679534E-02
2020-09-16,07:16:33.071,259.30316054,6223.275853,260.30316054,1600240593.071,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427845E+00,1.9801507721E+00,4.0128009869E+02,4.0189830997E+02,9.6632679534E-02
2020-09-16,07:16:33.098,259.30316086,6223.275861,260.30316086,1600240593.098,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769147795E+00,1.9794218438E+00,4.0128009869E+02,4.0189830997E+02,9.6632679534E-02
2020-09-16,07:16:33.121,259.30316112,6223.275867,260.30316112,1600240593.121,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769147795E+00,1.9794248248E+00,4.0128009869E+02,4.0189904563E+02,9.6862510748E-02
2020-09-16,07:16:33.141,259.30316137,6223.275873,260.30316137,1600240593.142,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769147795E+00,1.9794278057E+00,4.0129474484E+02,4.0191445007E+02,9.6862510748E-02
2020-09-16,07:16:33.171,259.30316170,6223.275881,260.30316170,1600240593.171,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067606E+00,1.9790192681E+00,4.0129474484E+02,4.0191445007E+02,9.6862510748E-02
2020-09-16,07:16:33.191,259.30316194,6223.275887,260.30316194,1600240593.192,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067606E+00,1.9790173291E+00,4.0129474484E+02,4.0191397142E+02,9.6712978479E-02
2020-09-16,07:16:33.213,259.30316220,6223.275893,260.30316220,1600240593.214,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067606E+00,1.9790153900E+00,4.0137560282E+02,4.0199447541E+02,9.6712978479E-02
2020-09-16,07:16:33.242,259.30316252,6223.275901,260.30316252,1600240593.242,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683826E+00,1.9786765825E+00,4.0137560282E+02,4.0199447541E+02,9.6712978479E-02
2020-09-16,07:16:33.263,259.30316278,6223.275907,260.30316278,1600240593.264,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683826E+00,1.9786788050E+00,4.0137560282E+02,4.0199502423E+02,9.6884396204E-02
2020-09-16,07:16:33.283,259.30316301,6223.275912,260.30316301,1600240593.284,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683826E+00,1.9786810275E+00,4.0136184567E+02,4.0198179466E+02,9.6884396204E-02
2020-09-16,07:16:33.311,259.30316332,6223.275920,260.30316332,1600240593.311,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779185714E+00,1.9804334417E+00,4.0136184567E+02,4.0198179466E+02,9.6884396204E-02
2020-09-16,07:16:33.342,259.30316368,6223.275928,260.30316368,1600240593.342,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779185714E+00,1.9804326264E+00,4.0136184567E+02,4.0198159351E+02,9.6821567711E-02
2020-09-16,07:16:33.374,259.30316405,6223.275937,260.30316405,1600240593.374,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779185714E+00,1.9804318110E+00,4.0136146153E+02,4.0198100763E+02,9.6821567711E-02
2020-09-16,07:16:33.403,259.30316439,6223.275945,260.30316439,1600240593.403,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065586E+00,1.9795186394E+00,4.0136146153E+02,4.0198100763E+02,9.6821567711E-02
2020-09-16,07:16:33.424,259.30316463,6223.275951,260.30316463,1600240593.424,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065586E+00,1.9795184015E+00,4.0136146153E+02,4.0198094890E+02,9.6803223616E-02
2020-09-16,07:16:33.446,259.30316488,6223.275957,260.30316488,1600240593.446,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065586E+00,1.9795181635E+00,4.0124168217E+02,4.0186092595E+02,9.6803223616E-02
2020-09-16,07:16:33.476,259.30316523,6223.275966,260.30316523,1600240593.476,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775967233E+00,1.9801090780E+00,4.0124168217E+02,4.0186092595E+02,9.6803223616E-02
2020-09-16,07:16:33.497,259.30316549,6223.275972,260.30316549,1600240593.498,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775967233E+00,1.9801087397E+00,4.0124168217E+02,4.0186084249E+02,9.6777149242E-02
2020-09-16,07:16:33.519,259.30316573,6223.275978,260.30316573,1600240593.519,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775967233E+00,1.9801084014E+00,4.0126315837E+02,4.0188226838E+02,9.6777149242E-02
2020-09-16,07:16:33.546,259.30316605,6223.275985,260.30316605,1600240593.547,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767851479E+00,1.9792957953E+00,4.0126315837E+02,4.0188226838E+02,9.6777149242E-02
2020-09-16,07:16:33.569,259.30316631,6223.275991,260.30316631,1600240593.569,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767851479E+00,1.9792958301E+00,4.0126315837E+02,4.0188227698E+02,9.6779835145E-02
2020-09-16,07:16:33.589,259.30316655,6223.275997,260.30316655,1600240593.590,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767851479E+00,1.9792958649E+00,4.0129203829E+02,4.0191121006E+02,9.6779835145E-02
2020-09-16,07:16:33.615,259.30316685,6223.276004,260.30316685,1600240593.616,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771200106E+00,1.9796311528E+00,4.0129203829E+02,4.0191121006E+02,9.6779835145E-02
2020-09-16,07:16:33.637,259.30316709,6223.276010,260.30316709,1600240593.637,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771200106E+00,1.9796338312E+00,4.0129203829E+02,4.0191187101E+02,9.6986319976E-02
2020-09-16,07:16:33.663,259.30316740,6223.276018,260.30316740,1600240593.663,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771200106E+00,1.9796365097E+00,4.0126732370E+02,4.0188777917E+02,9.6986319976E-02
2020-09-16,07:16:33.696,259.30316778,6223.276027,260.30316778,1600240593.696,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765345318E+00,1.9790502857E+00,4.0126732370E+02,4.0188777917E+02,9.6986319976E-02
2020-09-16,07:16:33.719,259.30316804,6223.276033,260.30316804,1600240593.719,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765345318E+00,1.9790498275E+00,4.0126732370E+02,4.0188766607E+02,9.6950984456E-02
2020-09-16,07:16:33.740,259.30316829,6223.276039,260.30316829,1600240593.740,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765345318E+00,1.9790493693E+00,4.0129772528E+02,4.0191800153E+02,9.6950984456E-02
2020-09-16,07:16:33.769,259.30316862,6223.276047,260.30316862,1600240593.769,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768992042E+00,1.9794145057E+00,4.0129772528E+02,4.0191800153E+02,9.6950984456E-02
2020-09-16,07:16:33.792,259.30316889,6223.276053,260.30316889,1600240593.792,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768992042E+00,1.9794112766E+00,4.0129772528E+02,4.0191720457E+02,9.6702015184E-02
2020-09-16,07:16:33.812,259.30316913,6223.276059,260.30316913,1600240593.813,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768992042E+00,1.9794080474E+00,4.0131192883E+02,4.0193063306E+02,9.6702015184E-02
2020-09-16,07:16:33.842,259.30316947,6223.276067,260.30316947,1600240593.842,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787869E+00,1.9801886194E+00,4.0131192883E+02,4.0193063306E+02,9.6702015184E-02
2020-09-16,07:16:33.864,259.30316972,6223.276073,260.30316972,1600240593.864,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787869E+00,1.9801910716E+00,4.0131192883E+02,4.0193123804E+02,9.6891005730E-02
2020-09-16,07:16:33.884,259.30316997,6223.276079,260.30316997,1600240593.885,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787869E+00,1.9801935238E+00,4.0136715961E+02,4.0198715913E+02,9.6891005730E-02
2020-09-16,07:16:33.911,259.30317027,6223.276086,260.30317027,1600240593.911,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773839368E+00,1.9798982988E+00,4.0136715961E+02,4.0198715913E+02,9.6891005730E-02
2020-09-16,07:16:33.931,259.30317051,6223.276092,260.30317051,1600240593.932,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773839368E+00,1.9798967323E+00,4.0136715961E+02,4.0198677255E+02,9.6770259023E-02
2020-09-16,07:16:33.953,259.30317075,6223.276098,260.30317075,1600240593.953,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773839368E+00,1.9798951658E+00,4.0128520396E+02,4.0190430388E+02,9.6770259023E-02
2020-09-16,07:16:33.982,259.30317109,6223.276106,260.30317109,1600240593.982,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221300E+00,1.9791323915E+00,4.0128520396E+02,4.0190430388E+02,9.6770259023E-02
2020-09-16,07:16:34.003,259.30317133,6223.276112,260.30317133,1600240594.003,0,963,1.5150144958E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221300E+00,1.9791322281E+00,4.0128520396E+02,4.0190426354E+02,9.6757658206E-02
2020-09-16,07:16:34.023,259.30317157,6223.276118,260.30317157,1600240594.024,0,963,1.5150638733E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221300E+00,1.9791320647E+00,4.0136975342E+02,4.0198890309E+02,9.6757658206E-02
2020-09-16,07:16:34.058,259.30317197,6223.276127,260.30317197,1600240594.058,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779050620E+00,1.9804166258E+00,4.0136975342E+02,4.0198890309E+02,9.6757658206E-02
2020-09-16,07:16:34.089,259.30317234,6223.276136,260.30317234,1600240594.090,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779050620E+00,1.9804166359E+00,4.0136975342E+02,4.0198890557E+02,9.6758433429E-02
2020-09-16,07:16:34.111,259.30317258,6223.276142,260.30317258,1600240594.111,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779050620E+00,1.9804166459E+00,4.0131282513E+02,4.0193189194E+02,9.6758433429E-02
2020-09-16,07:16:34.140,259.30317292,6223.276150,260.30317292,1600240594.140,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957987E+00,1.9802071169E+00,4.0131282513E+02,4.0193189194E+02,9.6758433429E-02
2020-09-16,07:16:34.161,259.30317316,6223.276156,260.30317316,1600240594.161,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957987E+00,1.9802103174E+00,4.0131282513E+02,4.0193268156E+02,9.7005099184E-02
2020-09-16,07:16:34.183,259.30317341,6223.276162,260.30317341,1600240594.183,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957987E+00,1.9802135180E+00,4.0137928034E+02,4.0200002917E+02,9.7005099184E-02
2020-09-16,07:16:34.213,259.30317376,6223.276170,260.30317376,1600240594.213,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539971E+00,1.9794707720E+00,4.0137928034E+02,4.0200002917E+02,9.7005099184E-02
2020-09-16,07:16:34.234,259.30317402,6223.276176,260.30317402,1600240594.235,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539971E+00,1.9794687714E+00,4.0137928034E+02,4.0199953531E+02,9.6850851715E-02
2020-09-16,07:16:34.256,259.30317426,6223.276182,260.30317426,1600240594.256,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539971E+00,1.9794667707E+00,4.0126824802E+02,4.0188783770E+02,9.6850851715E-02
2020-09-16,07:16:34.282,259.30317456,6223.276189,260.30317456,1600240594.282,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083542E+00,1.9796213240E+00,4.0126824802E+02,4.0188783770E+02,9.6850851715E-02
2020-09-16,07:16:34.302,259.30317480,6223.276195,260.30317480,1600240594.303,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083542E+00,1.9796214051E+00,4.0126824802E+02,4.0188785771E+02,9.6857102941E-02
2020-09-16,07:16:34.323,259.30317505,6223.276201,260.30317505,1600240594.324,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083542E+00,1.9796214862E+00,4.0133833175E+02,4.0195806967E+02,9.6857102941E-02
2020-09-16,07:16:34.352,259.30317538,6223.276209,260.30317538,1600240594.353,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299778E+00,1.9797432644E+00,4.0133833175E+02,4.0195806967E+02,9.6857102941E-02
2020-09-16,07:16:34.375,259.30317564,6223.276215,260.30317564,1600240594.375,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299778E+00,1.9797430089E+00,4.0133833175E+02,4.0195800662E+02,9.6837407249E-02
2020-09-16,07:16:34.398,259.30317590,6223.276222,260.30317590,1600240594.398,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299778E+00,1.9797427534E+00,4.0113979208E+02,4.0175909738E+02,9.6837407249E-02
2020-09-16,07:16:34.424,259.30317620,6223.276229,260.30317620,1600240594.424,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780589599E+00,1.9805727891E+00,4.0113979208E+02,4.0175909738E+02,9.6837407249E-02
2020-09-16,07:16:34.456,259.30317657,6223.276238,260.30317657,1600240594.456,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780589599E+00,1.9805712661E+00,4.0113979208E+02,4.0175872186E+02,9.6720050131E-02
2020-09-16,07:16:34.486,259.30317693,6223.276246,260.30317693,1600240594.487,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780589599E+00,1.9805697430E+00,4.0130272299E+02,4.0192152848E+02,9.6720050131E-02
2020-09-16,07:16:34.513,259.30317723,6223.276254,260.30317723,1600240594.513,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863233E+00,1.9794957449E+00,4.0130272299E+02,4.0192152848E+02,9.6720050131E-02
2020-09-16,07:16:34.536,259.30317751,6223.276260,260.30317751,1600240594.537,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863233E+00,1.9794974092E+00,4.0130272299E+02,4.0192193923E+02,9.6848367006E-02
2020-09-16,07:16:34.559,259.30317777,6223.276266,260.30317777,1600240594.559,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863233E+00,1.9794990736E+00,4.0124943310E+02,4.0186897782E+02,9.6848367006E-02
2020-09-16,07:16:34.586,259.30317809,6223.276274,260.30317809,1600240594.587,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775101516E+00,1.9800235676E+00,4.0124943310E+02,4.0186897782E+02,9.6848367006E-02
2020-09-16,07:16:34.608,259.30317833,6223.276280,260.30317833,1600240594.608,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775101516E+00,1.9800225347E+00,4.0124943310E+02,4.0186872301E+02,9.6768754898E-02
2020-09-16,07:16:34.628,259.30317858,6223.276286,260.30317858,1600240594.629,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775101516E+00,1.9800215019E+00,4.0126102314E+02,4.0188007612E+02,9.6768754898E-02
2020-09-16,07:16:34.660,259.30317894,6223.276294,260.30317894,1600240594.660,0,963,1.5152613831E+02,5.9998008728E+01,2.5312500000E+01,6.0214591980E+01,5.9993644714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776682378E+00,1.9801797889E+00,4.0126102314E+02,4.0188007612E+02,9.6768754898E-02
2020-09-16,07:16:34.681,259.30317919,6223.276301,260.30317919,1600240594.682,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776682378E+00,1.9801806846E+00,4.0126102314E+02,4.0188029708E+02,9.6837789535E-02
2020-09-16,07:16:34.703,259.30317943,6223.276306,260.30317943,1600240594.703,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776682378E+00,1.9801815803E+00,4.0132794916E+02,4.0194754739E+02,9.6837789535E-02
2020-09-16,07:16:34.732,259.30317977,6223.276314,260.30317977,1600240594.732,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802061E+00,1.9793925472E+00,4.0132794916E+02,4.0194754739E+02,9.6837789535E-02
2020-09-16,07:16:34.753,259.30318001,6223.276320,260.30318001,1600240594.753,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802061E+00,1.9793922877E+00,4.0132794916E+02,4.0194748335E+02,9.6817785473E-02
2020-09-16,07:16:34.779,259.30318031,6223.276328,260.30318031,1600240594.779,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802061E+00,1.9793920282E+00,4.0131539731E+02,4.0193484808E+02,9.6817785473E-02
2020-09-16,07:16:34.811,259.30318068,6223.276336,260.30318068,1600240594.811,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774941546E+00,1.9800067569E+00,4.0131539731E+02,4.0193484808E+02,9.6817785473E-02
2020-09-16,07:16:34.832,259.30318093,6223.276342,260.30318093,1600240594.832,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774941546E+00,1.9800072941E+00,4.0131539731E+02,4.0193498065E+02,9.6859197087E-02
2020-09-16,07:16:34.852,259.30318117,6223.276348,260.30318117,1600240594.853,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774941546E+00,1.9800078314E+00,4.0134708804E+02,4.0196685288E+02,9.6859197087E-02
2020-09-16,07:16:34.878,259.30318147,6223.276355,260.30318147,1600240594.879,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769963627E+00,1.9795094067E+00,4.0134708804E+02,4.0196685288E+02,9.6859197087E-02
2020-09-16,07:16:34.900,259.30318171,6223.276361,260.30318171,1600240594.900,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769963627E+00,1.9795067538E+00,4.0134708804E+02,4.0196619809E+02,9.6654666043E-02
2020-09-16,07:16:34.921,259.30318196,6223.276367,260.30318196,1600240594.921,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769963627E+00,1.9795041009E+00,4.0125979357E+02,4.0187811432E+02,9.6654666043E-02
2020-09-16,07:16:34.947,259.30318227,6223.276374,260.30318227,1600240594.948,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763440E+00,1.9794840568E+00,4.0125979357E+02,4.0187811432E+02,9.6654666043E-02
2020-09-16,07:16:34.969,259.30318251,6223.276380,260.30318251,1600240594.969,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763440E+00,1.9794843837E+00,4.0125979357E+02,4.0187819498E+02,9.6679868553E-02
2020-09-16,07:16:34.990,259.30318275,6223.276386,260.30318275,1600240594.990,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763440E+00,1.9794847106E+00,4.0127648392E+02,4.0189499173E+02,9.6679868553E-02
2020-09-16,07:16:35.017,259.30318308,6223.276394,260.30318308,1600240595.018,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163153E+00,1.9796248595E+00,4.0127648392E+02,4.0189499173E+02,9.6679868553E-02
2020-09-16,07:16:35.039,259.30318333,6223.276400,260.30318333,1600240595.040,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163153E+00,1.9796248702E+00,4.0127648392E+02,4.0189499438E+02,9.6680697176E-02
2020-09-16,07:16:35.061,259.30318358,6223.276406,260.30318358,1600240595.061,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163153E+00,1.9796248810E+00,4.0137263374E+02,4.0199129505E+02,9.6680697176E-02
2020-09-16,07:16:35.088,259.30318389,6223.276413,260.30318389,1600240595.088,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530046E+00,1.9799619975E+00,4.0137263374E+02,4.0199129505E+02,9.6680697176E-02
2020-09-16,07:16:35.108,259.30318412,6223.276419,260.30318412,1600240595.108,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530046E+00,1.9799635917E+00,4.0137263374E+02,4.0199168847E+02,9.6803579241E-02
2020-09-16,07:16:35.128,259.30318436,6223.276425,260.30318436,1600240595.129,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530046E+00,1.9799651860E+00,4.0134922548E+02,4.0196863751E+02,9.6803579241E-02
2020-09-16,07:16:35.161,259.30318473,6223.276434,260.30318473,1600240595.161,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774562910E+00,1.9799684765E+00,4.0134922548E+02,4.0196863751E+02,9.6803579241E-02
2020-09-16,07:16:35.187,259.30318503,6223.276441,260.30318503,1600240595.187,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774562910E+00,1.9799674097E+00,4.0134922548E+02,4.0196837428E+02,9.6721354837E-02
2020-09-16,07:16:35.210,259.30318530,6223.276447,260.30318530,1600240595.210,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774562910E+00,1.9799663430E+00,4.0126190176E+02,4.0188065266E+02,9.6721354837E-02
2020-09-16,07:16:35.240,259.30318565,6223.276456,260.30318565,1600240595.240,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775725540E+00,1.9800827535E+00,4.0126190176E+02,4.0188065266E+02,9.6721354837E-02
2020-09-16,07:16:35.260,259.30318589,6223.276461,260.30318589,1600240595.261,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775725540E+00,1.9800826233E+00,4.0126190176E+02,4.0188062053E+02,9.6711316796E-02
2020-09-16,07:16:35.282,259.30318613,6223.276467,260.30318613,1600240595.282,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775725540E+00,1.9800824931E+00,4.0143839565E+02,4.0205735442E+02,9.6711316796E-02
2020-09-16,07:16:35.308,259.30318644,6223.276474,260.30318644,1600240595.308,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569759E+00,1.9799667683E+00,4.0143839565E+02,4.0205735442E+02,9.6711316796E-02
2020-09-16,07:16:35.328,259.30318668,6223.276480,260.30318668,1600240595.329,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569759E+00,1.9799676601E+00,4.0143839565E+02,4.0205757454E+02,9.6780056805E-02
2020-09-16,07:16:35.349,259.30318692,6223.276486,260.30318692,1600240595.350,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569759E+00,1.9799685519E+00,4.0130610604E+02,4.0192530093E+02,9.6780056805E-02
2020-09-16,07:16:35.378,259.30318726,6223.276494,260.30318726,1600240595.379,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777367414E+00,1.9802486727E+00,4.0130610604E+02,4.0192530093E+02,9.6780056805E-02
2020-09-16,07:16:35.403,259.30318753,6223.276501,260.30318753,1600240595.403,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777367414E+00,1.9802471605E+00,4.0130610604E+02,4.0192492785E+02,9.6663511432E-02
2020-09-16,07:16:35.424,259.30318778,6223.276507,260.30318778,1600240595.424,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777367414E+00,1.9802456483E+00,4.0130044815E+02,4.0191888817E+02,9.6663511432E-02
2020-09-16,07:16:35.453,259.30318811,6223.276515,260.30318811,1600240595.453,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780027187E+00,1.9805119629E+00,4.0130044815E+02,4.0191888817E+02,9.6663511432E-02
2020-09-16,07:16:35.473,259.30318836,6223.276521,260.30318836,1600240595.474,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780027187E+00,1.9805134509E+00,4.0130044815E+02,4.0191925521E+02,9.6778171270E-02
2020-09-16,07:16:35.496,259.30318861,6223.276527,260.30318861,1600240595.496,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780027187E+00,1.9805149389E+00,4.0128422513E+02,4.0190337419E+02,9.6778171270E-02
2020-09-16,07:16:35.526,259.30318897,6223.276535,260.30318897,1600240595.527,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777906046E+00,1.9803025554E+00,4.0128422513E+02,4.0190337419E+02,9.6778171270E-02
2020-09-16,07:16:35.558,259.30318933,6223.276544,260.30318933,1600240595.558,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777906046E+00,1.9803024577E+00,4.0128422513E+02,4.0190335009E+02,9.6770640892E-02
2020-09-16,07:16:35.589,259.30318970,6223.276553,260.30318970,1600240595.590,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777906046E+00,1.9803023600E+00,4.0138057868E+02,4.0199982818E+02,9.6770640892E-02
2020-09-16,07:16:35.618,259.30319003,6223.276561,260.30319003,1600240595.619,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612502E+00,1.9792716984E+00,4.0138057868E+02,4.0199982818E+02,9.6770640892E-02
2020-09-16,07:16:35.640,259.30319028,6223.276567,260.30319028,1600240595.640,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612502E+00,1.9792729575E+00,4.0138057868E+02,4.0200013903E+02,9.6867728899E-02
2020-09-16,07:16:35.661,259.30319052,6223.276573,260.30319052,1600240595.661,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612502E+00,1.9792742167E+00,4.0136246148E+02,4.0198230470E+02,9.6867728899E-02
2020-09-16,07:16:35.688,259.30319084,6223.276580,260.30319084,1600240595.689,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770768669E+00,1.9795902346E+00,4.0136246148E+02,4.0198230470E+02,9.6867728899E-02
2020-09-16,07:16:35.710,259.30319110,6223.276586,260.30319110,1600240595.711,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770768669E+00,1.9795875195E+00,4.0136246148E+02,4.0198163456E+02,9.6658413512E-02
2020-09-16,07:16:35.732,259.30319134,6223.276592,260.30319134,1600240595.732,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770768669E+00,1.9795848044E+00,4.0130173659E+02,4.0192014595E+02,9.6658413512E-02
2020-09-16,07:16:35.760,259.30319168,6223.276600,260.30319168,1600240595.761,0,963,1.5157577515E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032261E+00,1.9800117044E+00,4.0130173659E+02,4.0192014595E+02,9.6658413512E-02
2020-09-16,07:16:35.782,259.30319192,6223.276606,260.30319192,1600240595.782,0,963,1.5155940755E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032261E+00,1.9800123909E+00,4.0130173659E+02,4.0192031533E+02,9.6711324195E-02
2020-09-16,07:16:35.802,259.30319216,6223.276612,260.30319216,1600240595.803,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775032261E+00,1.9800130774E+00,4.0129956236E+02,4.0191830712E+02,9.6711324195E-02
2020-09-16,07:16:35.832,259.30319250,6223.276620,260.30319250,1600240595.832,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775568058E+00,1.9800667251E+00,4.0129956236E+02,4.0191830712E+02,9.6711324195E-02
2020-09-16,07:16:35.852,259.30319274,6223.276626,260.30319274,1600240595.853,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775568058E+00,1.9800679704E+00,4.0129956236E+02,4.0191861436E+02,9.6807306374E-02
2020-09-16,07:16:35.878,259.30319304,6223.276633,260.30319304,1600240595.879,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775568058E+00,1.9800692157E+00,4.0137581192E+02,4.0199528885E+02,9.6807306374E-02
2020-09-16,07:16:35.913,259.30319344,6223.276643,260.30319344,1600240595.913,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645886E+00,1.9792759921E+00,4.0137581192E+02,4.0199528885E+02,9.6807306374E-02
2020-09-16,07:16:35.934,259.30319369,6223.276649,260.30319369,1600240595.935,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645886E+00,1.9792753645E+00,4.0137581192E+02,4.0199513393E+02,9.6758920344E-02
2020-09-16,07:16:35.956,259.30319394,6223.276654,260.30319394,1600240595.956,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645886E+00,1.9792747370E+00,4.0128440695E+02,4.0190343304E+02,9.6758920344E-02
2020-09-16,07:16:35.983,259.30319426,6223.276662,260.30319426,1600240595.984,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771363674E+00,1.9796469879E+00,4.0128440695E+02,4.0190343304E+02,9.6758920344E-02
2020-09-16,07:16:36.006,259.30319451,6223.276668,260.30319451,1600240596.006,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771363674E+00,1.9796479159E+00,4.0128440695E+02,4.0190366204E+02,9.6830462598E-02
2020-09-16,07:16:36.026,259.30319476,6223.276674,260.30319476,1600240596.027,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771363674E+00,1.9796488439E+00,4.0134131391E+02,4.0196088586E+02,9.6830462598E-02
2020-09-16,07:16:36.055,259.30319508,6223.276682,260.30319508,1600240596.055,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773103015E+00,1.9798229990E+00,4.0134131391E+02,4.0196088586E+02,9.6830462598E-02
2020-09-16,07:16:36.078,259.30319536,6223.276689,260.30319536,1600240596.079,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773103015E+00,1.9798218968E+00,4.0134131391E+02,4.0196061385E+02,9.6745498546E-02
2020-09-16,07:16:36.101,259.30319561,6223.276695,260.30319561,1600240596.101,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773103015E+00,1.9798207946E+00,4.0126463464E+02,4.0188354432E+02,9.6745498546E-02
2020-09-16,07:16:36.128,259.30319594,6223.276702,260.30319594,1600240596.129,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776944854E+00,1.9802054663E+00,4.0126463464E+02,4.0188354432E+02,9.6745498546E-02
2020-09-16,07:16:36.150,259.30319618,6223.276708,260.30319618,1600240596.150,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776944854E+00,1.9802047739E+00,4.0126463464E+02,4.0188337354E+02,9.6692142029E-02
2020-09-16,07:16:36.171,259.30319642,6223.276714,260.30319642,1600240596.171,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776944854E+00,1.9802040816E+00,4.0141020843E+02,4.0202900095E+02,9.6692142029E-02
2020-09-16,07:16:36.197,259.30319674,6223.276722,260.30319674,1600240596.198,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778126945E+00,1.9803224407E+00,4.0141020843E+02,4.0202900095E+02,9.6692142029E-02
2020-09-16,07:16:36.219,259.30319698,6223.276728,260.30319698,1600240596.219,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778126945E+00,1.9803241904E+00,4.0141020843E+02,4.0202943268E+02,9.6826978310E-02
2020-09-16,07:16:36.240,259.30319722,6223.276733,260.30319722,1600240596.240,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778126945E+00,1.9803259400E+00,4.0134749673E+02,4.0196705592E+02,9.6826978310E-02
2020-09-16,07:16:36.273,259.30319762,6223.276743,260.30319762,1600240596.274,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352080E+00,1.9795474656E+00,4.0134749673E+02,4.0196705592E+02,9.6826978310E-02
2020-09-16,07:16:36.301,259.30319793,6223.276750,260.30319793,1600240596.301,0,963,1.5155122375E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352080E+00,1.9795459415E+00,4.0134749673E+02,4.0196667975E+02,9.6709480212E-02
2020-09-16,07:16:36.322,259.30319818,6223.276756,260.30319818,1600240596.323,0,963,1.5155555115E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352080E+00,1.9795444174E+00,4.0135852883E+02,4.0197735270E+02,9.6709480212E-02
2020-09-16,07:16:36.349,259.30319850,6223.276764,260.30319850,1600240596.350,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059325E+00,1.9792147241E+00,4.0135852883E+02,4.0197735270E+02,9.6709480212E-02
2020-09-16,07:16:36.371,259.30319874,6223.276770,260.30319874,1600240596.371,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059325E+00,1.9792178421E+00,4.0135852883E+02,4.0197812242E+02,9.6949904266E-02
2020-09-16,07:16:36.394,259.30319900,6223.276776,260.30319900,1600240596.394,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059325E+00,1.9792209601E+00,4.0142464235E+02,4.0204510786E+02,9.6949904266E-02
2020-09-16,07:16:36.424,259.30319935,6223.276784,260.30319935,1600240596.424,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782569676E+00,1.9807739686E+00,4.0142464235E+02,4.0204510786E+02,9.6949904266E-02
2020-09-16,07:16:36.444,259.30319959,6223.276790,260.30319959,1600240596.445,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782569676E+00,1.9807718949E+00,4.0142464235E+02,4.0204459627E+02,9.6790136588E-02
2020-09-16,07:16:36.469,259.30319987,6223.276797,260.30319987,1600240596.469,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782569676E+00,1.9807698213E+00,4.0140009852E+02,4.0201950298E+02,9.6790136588E-02
2020-09-16,07:16:36.494,259.30320017,6223.276804,260.30320017,1600240596.495,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776897470E+00,1.9802018802E+00,4.0140009852E+02,4.0201950298E+02,9.6790136588E-02
2020-09-16,07:16:36.516,259.30320042,6223.276810,260.30320042,1600240596.516,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776897470E+00,1.9802040423E+00,4.0140009852E+02,4.0202003650E+02,9.6956765519E-02
2020-09-16,07:16:36.536,259.30320066,6223.276816,260.30320066,1600240596.537,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776897470E+00,1.9802062044E+00,4.0129866749E+02,4.0191898221E+02,9.6956765519E-02
2020-09-16,07:16:36.565,259.30320100,6223.276824,260.30320100,1600240596.566,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780506723E+00,1.9805675889E+00,4.0129866749E+02,4.0191898221E+02,9.6956765519E-02
2020-09-16,07:16:36.586,259.30320124,6223.276830,260.30320124,1600240596.587,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780506723E+00,1.9805661608E+00,4.0129866749E+02,4.0191862994E+02,9.6846717332E-02
2020-09-16,07:16:36.608,259.30320148,6223.276836,260.30320148,1600240596.608,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780506723E+00,1.9805647326E+00,4.0136670533E+02,4.0198642056E+02,9.6846717332E-02
2020-09-16,07:16:36.634,259.30320179,6223.276843,260.30320179,1600240596.635,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465089E+00,1.9799598013E+00,4.0136670533E+02,4.0198642056E+02,9.6846717332E-02
2020-09-16,07:16:36.665,259.30320215,6223.276852,260.30320215,1600240596.666,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465089E+00,1.9799575070E+00,4.0136670533E+02,4.0198585438E+02,9.6669875371E-02
2020-09-16,07:16:36.697,259.30320252,6223.276861,260.30320252,1600240596.698,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465089E+00,1.9799552127E+00,4.0133096482E+02,4.0194949262E+02,9.6669875371E-02
2020-09-16,07:16:36.723,259.30320282,6223.276868,260.30320282,1600240596.724,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776335958E+00,1.9801425369E+00,4.0133096482E+02,4.0194949262E+02,9.6669875371E-02
2020-09-16,07:16:36.744,259.30320307,6223.276874,260.30320307,1600240596.745,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776335958E+00,1.9801441788E+00,4.0133096482E+02,4.0194989772E+02,9.6796419145E-02
2020-09-16,07:16:36.766,259.30320331,6223.276879,260.30320331,1600240596.766,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776335958E+00,1.9801458207E+00,4.0137556339E+02,4.0199497023E+02,9.6796419145E-02
2020-09-16,07:16:36.796,259.30320367,6223.276888,260.30320367,1600240596.797,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625085E+00,1.9797742620E+00,4.0137556339E+02,4.0199497023E+02,9.6796419145E-02
2020-09-16,07:16:36.819,259.30320392,6223.276894,260.30320392,1600240596.819,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625085E+00,1.9797726134E+00,4.0137556339E+02,4.0199456333E+02,9.6669331260E-02
2020-09-16,07:16:36.839,259.30320417,6223.276900,260.30320417,1600240596.840,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625085E+00,1.9797709647E+00,4.0130260189E+02,4.0192108249E+02,9.6669331260E-02
2020-09-16,07:16:36.865,259.30320447,6223.276907,260.30320447,1600240596.866,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117101E+00,1.9798202287E+00,4.0130260189E+02,4.0192108249E+02,9.6669331260E-02
2020-09-16,07:16:36.887,259.30320471,6223.276913,260.30320471,1600240596.887,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117101E+00,1.9798206836E+00,4.0130260189E+02,4.0192119472E+02,9.6704390927E-02
2020-09-16,07:16:36.908,259.30320497,6223.276919,260.30320497,1600240596.909,0,963,1.5157286072E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117101E+00,1.9798211384E+00,4.0134528682E+02,4.0196405768E+02,9.6704390927E-02
2020-09-16,07:16:36.937,259.30320529,6223.276927,260.30320529,1600240596.937,0,963,1.5156169739E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651808E+00,1.9793740425E+00,4.0134528682E+02,4.0196405768E+02,9.6704390927E-02
2020-09-16,07:16:36.957,259.30320553,6223.276933,260.30320553,1600240596.958,0,963,1.5151704407E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651808E+00,1.9793739020E+00,4.0134528682E+02,4.0196402301E+02,9.6693559470E-02
2020-09-16,07:16:36.986,259.30320586,6223.276941,260.30320586,1600240596.986,0,963,1.5149324036E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651808E+00,1.9793737615E+00,4.0136418009E+02,4.0198291072E+02,9.6693559470E-02
2020-09-16,07:16:37.019,259.30320624,6223.276950,260.30320624,1600240597.019,0,963,1.5150680542E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866243E+00,1.9794953590E+00,4.0136418009E+02,4.0198291072E+02,9.6693559470E-02
2020-09-16,07:16:37.039,259.30320648,6223.276956,260.30320648,1600240597.040,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866243E+00,1.9794964518E+00,4.0136418009E+02,4.0198318044E+02,9.6777805993E-02
2020-09-16,07:16:37.061,259.30320672,6223.276961,260.30320672,1600240597.061,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866243E+00,1.9794975445E+00,4.0125340902E+02,4.0187250819E+02,9.6777805993E-02
2020-09-16,07:16:37.089,259.30320706,6223.276969,260.30320706,1600240597.090,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772824294E+00,1.9797937253E+00,4.0125340902E+02,4.0187250819E+02,9.6777805993E-02
2020-09-16,07:16:37.111,259.30320730,6223.276975,260.30320730,1600240597.111,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772824294E+00,1.9797928458E+00,4.0125340902E+02,4.0187229120E+02,9.6710010578E-02
2020-09-16,07:16:37.131,259.30320755,6223.276981,260.30320755,1600240597.132,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772824294E+00,1.9797919664E+00,4.0134184828E+02,4.0196064982E+02,9.6710010578E-02
2020-09-16,07:16:37.161,259.30320788,6223.276989,260.30320788,1600240597.161,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780267727E+00,1.9805372544E+00,4.0134184828E+02,4.0196064982E+02,9.6710010578E-02
2020-09-16,07:16:37.181,259.30320812,6223.276995,260.30320812,1600240597.182,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780267727E+00,1.9805356505E+00,4.0134184828E+02,4.0196025416E+02,9.6586420124E-02
2020-09-16,07:16:37.203,259.30320837,6223.277001,260.30320837,1600240597.203,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780267727E+00,1.9805340466E+00,4.0149408922E+02,4.0211233387E+02,9.6586420124E-02
2020-09-16,07:16:37.232,259.30320870,6223.277009,260.30320870,1600240597.232,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777492032E+00,1.9802561253E+00,4.0149408922E+02,4.0211233387E+02,9.6586420124E-02
2020-09-16,07:16:37.253,259.30320895,6223.277015,260.30320895,1600240597.253,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777492032E+00,1.9802579232E+00,4.0149408922E+02,4.0211277764E+02,9.6724985436E-02
2020-09-16,07:16:37.273,259.30320919,6223.277021,260.30320919,1600240597.274,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777492032E+00,1.9802597212E+00,4.0141847981E+02,4.0203749540E+02,9.6724985436E-02
2020-09-16,07:16:37.301,259.30320950,6223.277028,260.30320950,1600240597.301,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435379E+00,1.9794530332E+00,4.0141847981E+02,4.0203749540E+02,9.6724985436E-02
2020-09-16,07:16:37.321,259.30320973,6223.277034,260.30320973,1600240597.321,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435379E+00,1.9794498195E+00,4.0141847981E+02,4.0203670203E+02,9.6477214152E-02
2020-09-16,07:16:37.342,259.30320998,6223.277039,260.30320998,1600240597.342,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435379E+00,1.9794466059E+00,4.0138239752E+02,4.0199977090E+02,9.6477214152E-02
2020-09-16,07:16:37.374,259.30321035,6223.277048,260.30321035,1600240597.374,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467444E+00,1.9796500696E+00,4.0138239752E+02,4.0199977090E+02,9.6477214152E-02
2020-09-16,07:16:37.400,259.30321065,6223.277056,260.30321065,1600240597.400,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467444E+00,1.9796535409E+00,4.0138239752E+02,4.0200062768E+02,9.6744817707E-02
2020-09-16,07:16:37.421,259.30321089,6223.277061,260.30321089,1600240597.421,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467444E+00,1.9796570121E+00,4.0129737117E+02,4.0191632697E+02,9.6744817707E-02
2020-09-16,07:16:37.451,259.30321125,6223.277070,260.30321125,1600240597.452,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766394061E+00,1.9791490297E+00,4.0129737117E+02,4.0191632697E+02,9.6744817707E-02
2020-09-16,07:16:37.473,259.30321150,6223.277076,260.30321150,1600240597.474,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766394061E+00,1.9791495653E+00,4.0129737117E+02,4.0191645918E+02,9.6786119808E-02
2020-09-16,07:16:37.496,259.30321177,6223.277082,260.30321177,1600240597.497,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766394061E+00,1.9791501010E+00,4.0134425524E+02,4.0196354781E+02,9.6786119808E-02
2020-09-16,07:16:37.529,259.30321214,6223.277091,260.30321214,1600240597.529,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769583691E+00,1.9794694691E+00,4.0134425524E+02,4.0196354781E+02,9.6786119808E-02
2020-09-16,07:16:37.555,259.30321244,6223.277099,260.30321244,1600240597.555,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769583691E+00,1.9794676322E+00,4.0134425524E+02,4.0196309442E+02,9.6644498015E-02
2020-09-16,07:16:37.578,259.30321271,6223.277105,260.30321271,1600240597.578,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769583691E+00,1.9794657953E+00,4.0128279892E+02,4.0190109002E+02,9.6644498015E-02
2020-09-16,07:16:37.608,259.30321307,6223.277114,260.30321307,1600240597.609,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191540E+00,1.9793264037E+00,4.0128279892E+02,4.0190109002E+02,9.6644498015E-02
2020-09-16,07:16:37.631,259.30321333,6223.277120,260.30321333,1600240597.632,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191540E+00,1.9793276247E+00,4.0128279892E+02,4.0190139137E+02,9.6738641864E-02
2020-09-16,07:16:37.653,259.30321358,6223.277126,260.30321358,1600240597.653,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191540E+00,1.9793288457E+00,4.0136444392E+02,4.0198346363E+02,9.6738641864E-02
2020-09-16,07:16:37.681,259.30321391,6223.277134,260.30321391,1600240597.682,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776219635E+00,1.9801326744E+00,4.0136444392E+02,4.0198346363E+02,9.6738641864E-02
2020-09-16,07:16:37.703,259.30321417,6223.277140,260.30321417,1600240597.704,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776219635E+00,1.9801322487E+00,4.0136444392E+02,4.0198335859E+02,9.6705834564E-02
2020-09-16,07:16:37.723,259.30321440,6223.277146,260.30321440,1600240597.724,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776219635E+00,1.9801318231E+00,4.0136413292E+02,4.0198294209E+02,9.6705834564E-02
2020-09-16,07:16:37.753,259.30321473,6223.277154,260.30321473,1600240597.753,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776145402E+00,1.9801243903E+00,4.0136413292E+02,4.0198294209E+02,9.6705834564E-02
2020-09-16,07:16:37.785,259.30321510,6223.277163,260.30321510,1600240597.785,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776145402E+00,1.9801243333E+00,4.0136413292E+02,4.0198292803E+02,9.6701445494E-02
2020-09-16,07:16:37.815,259.30321546,6223.277171,260.30321546,1600240597.816,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776145402E+00,1.9801242764E+00,4.0135705787E+02,4.0197582802E+02,9.6701445494E-02
2020-09-16,07:16:37.842,259.30321576,6223.277178,260.30321576,1600240597.842,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672904E+00,1.9793760783E+00,4.0135705787E+02,4.0197582802E+02,9.6701445494E-02
2020-09-16,07:16:37.862,259.30321601,6223.277184,260.30321601,1600240597.863,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672904E+00,1.9793777470E+00,4.0135705787E+02,4.0197623993E+02,9.6830104608E-02
2020-09-16,07:16:37.884,259.30321626,6223.277190,260.30321626,1600240597.885,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672904E+00,1.9793794157E+00,4.0129154067E+02,4.0191103349E+02,9.6830104608E-02
2020-09-16,07:16:37.913,259.30321659,6223.277198,260.30321659,1600240597.913,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776617254E+00,1.9801748602E+00,4.0129154067E+02,4.0191103349E+02,9.6830104608E-02
2020-09-16,07:16:37.934,259.30321684,6223.277204,260.30321684,1600240597.935,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776617254E+00,1.9801765482E+00,4.0129154067E+02,4.0191144992E+02,9.6960199006E-02
2020-09-16,07:16:37.954,259.30321707,6223.277210,260.30321707,1600240597.955,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776617254E+00,1.9801782362E+00,4.0135403928E+02,4.0197446157E+02,9.6960199006E-02
2020-09-16,07:16:37.982,259.30321738,6223.277217,260.30321738,1600240597.982,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755697596E+00,1.9780836084E+00,4.0135403928E+02,4.0197446157E+02,9.6960199006E-02
2020-09-16,07:16:38.003,259.30321763,6223.277223,260.30321763,1600240598.003,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755697596E+00,1.9780800646E+00,4.0135403928E+02,4.0197358625E+02,9.6686790622E-02
2020-09-16,07:16:38.023,259.30321787,6223.277229,260.30321787,1600240598.024,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755697596E+00,1.9780765209E+00,4.0135013975E+02,4.0196880540E+02,9.6686790622E-02
2020-09-16,07:16:38.049,259.30321817,6223.277236,260.30321817,1600240598.050,0,963,1.5151856995E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693184E+00,1.9789772212E+00,4.0135013975E+02,4.0196880540E+02,9.6686790622E-02
2020-09-16,07:16:38.071,259.30321841,6223.277242,260.30321841,1600240598.071,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693184E+00,1.9789773987E+00,4.0135013975E+02,4.0196884923E+02,9.6700478479E-02
2020-09-16,07:16:38.098,259.30321873,6223.277249,260.30321873,1600240598.098,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693184E+00,1.9789775762E+00,4.0132525271E+02,4.0194396764E+02,9.6700478479E-02
2020-09-16,07:16:38.128,259.30321909,6223.277258,260.30321909,1600240598.129,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764627408E+00,1.9789709902E+00,4.0132525271E+02,4.0194396764E+02,9.6700478479E-02
2020-09-16,07:16:38.150,259.30321933,6223.277264,260.30321933,1600240598.150,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764627408E+00,1.9789692887E+00,4.0132525271E+02,4.0194354757E+02,9.6569258368E-02
2020-09-16,07:16:38.171,259.30321957,6223.277270,260.30321957,1600240598.171,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764627408E+00,1.9789675871E+00,4.0130560951E+02,4.0192345406E+02,9.6569258368E-02
2020-09-16,07:16:38.197,259.30321988,6223.277277,260.30321988,1600240598.198,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770688171E+00,1.9795744315E+00,4.0130560951E+02,4.0192345406E+02,9.6569258368E-02
2020-09-16,07:16:38.220,259.30322015,6223.277284,260.30322015,1600240598.221,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770688171E+00,1.9795752835E+00,4.0130560951E+02,4.0192366434E+02,9.6634946674E-02
2020-09-16,07:16:38.244,259.30322043,6223.277290,260.30322043,1600240598.245,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770688171E+00,1.9795761356E+00,4.0139941707E+02,4.0201782669E+02,9.6634946674E-02
2020-09-16,07:16:38.272,259.30322074,6223.277298,260.30322074,1600240598.272,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779131258E+00,1.9804215151E+00,4.0139941707E+02,4.0201782669E+02,9.6634946674E-02
2020-09-16,07:16:38.293,259.30322100,6223.277304,260.30322100,1600240598.294,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779131258E+00,1.9804209986E+00,4.0139941707E+02,4.0201769926E+02,9.6595148037E-02
2020-09-16,07:16:38.312,259.30322122,6223.277309,260.30322122,1600240598.313,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779131258E+00,1.9804204822E+00,4.0134171426E+02,4.0195978016E+02,9.6595148037E-02
2020-09-16,07:16:38.342,259.30322156,6223.277317,260.30322156,1600240598.343,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779315139E+00,1.9804388936E+00,4.0134171426E+02,4.0195978016E+02,9.6595148037E-02
2020-09-16,07:16:38.364,259.30322181,6223.277323,260.30322181,1600240598.364,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779315139E+00,1.9804405214E+00,4.0134171426E+02,4.0196018174E+02,9.6720586643E-02
2020-09-16,07:16:38.384,259.30322205,6223.277329,260.30322205,1600240598.385,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779315139E+00,1.9804421492E+00,4.0129560662E+02,4.0191440458E+02,9.6720586643E-02
2020-09-16,07:16:38.411,259.30322235,6223.277336,260.30322235,1600240598.411,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775596127E+00,1.9800697759E+00,4.0129560662E+02,4.0191440458E+02,9.6720586643E-02
2020-09-16,07:16:38.431,259.30322259,6223.277342,260.30322259,1600240598.432,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775596127E+00,1.9800720113E+00,4.0129560662E+02,4.0191495611E+02,9.6892885837E-02
2020-09-16,07:16:38.453,259.30322284,6223.277348,260.30322284,1600240598.453,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775596127E+00,1.9800742468E+00,4.0132571325E+02,4.0194566078E+02,9.6892885837E-02
2020-09-16,07:16:38.484,259.30322321,6223.277357,260.30322321,1600240598.485,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773030856E+00,1.9798173936E+00,4.0132571325E+02,4.0194566078E+02,9.6892885837E-02
2020-09-16,07:16:38.513,259.30322353,6223.277365,260.30322353,1600240598.513,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773030856E+00,1.9798157794E+00,4.0132571325E+02,4.0194526244E+02,9.6768455769E-02
2020-09-16,07:16:38.533,259.30322377,6223.277371,260.30322377,1600240598.534,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773030856E+00,1.9798141652E+00,4.0131500781E+02,4.0193414216E+02,9.6768455769E-02
2020-09-16,07:16:38.562,259.30322411,6223.277379,260.30322411,1600240598.563,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774640016E+00,1.9799752855E+00,4.0131500781E+02,4.0193414216E+02,9.6768455769E-02
2020-09-16,07:16:38.585,259.30322436,6223.277385,260.30322436,1600240598.585,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774640016E+00,1.9799771586E+00,4.0131500781E+02,4.0193460432E+02,9.6912830002E-02
2020-09-16,07:16:38.605,259.30322461,6223.277391,260.30322461,1600240598.606,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774640016E+00,1.9799790317E+00,4.0133822459E+02,4.0195831915E+02,9.6912830002E-02
2020-09-16,07:16:38.634,259.30322494,6223.277399,260.30322494,1600240598.635,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717297E+00,1.9790856250E+00,4.0133822459E+02,4.0195831915E+02,9.6912830002E-02
2020-09-16,07:16:38.657,259.30322521,6223.277405,260.30322521,1600240598.658,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717297E+00,1.9790821832E+00,4.0133822459E+02,4.0195746948E+02,9.6647425123E-02
2020-09-16,07:16:38.678,259.30322545,6223.277411,260.30322545,1600240598.679,0,963,1.5150561523E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717297E+00,1.9790787415E+00,4.0131214197E+02,4.0193049702E+02,9.6647425123E-02
2020-09-16,07:16:38.707,259.30322579,6223.277419,260.30322579,1600240598.708,0,963,1.5148484497E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769701341E+00,1.9794776511E+00,4.0131214197E+02,4.0193049702E+02,9.6647425123E-02
2020-09-16,07:16:38.729,259.30322603,6223.277425,260.30322603,1600240598.729,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769701341E+00,1.9794795744E+00,4.0131214197E+02,4.0193097168E+02,9.6795703499E-02
2020-09-16,07:16:38.750,259.30322627,6223.277431,260.30322627,1600240598.750,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769701341E+00,1.9794814976E+00,4.0133504564E+02,4.0195438537E+02,9.6795703499E-02
2020-09-16,07:16:38.779,259.30322661,6223.277439,260.30322661,1600240598.779,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770415367E+00,1.9795529910E+00,4.0133504564E+02,4.0195438537E+02,9.6795703499E-02
2020-09-16,07:16:38.801,259.30322686,6223.277445,260.30322686,1600240598.801,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770415367E+00,1.9795533570E+00,4.0133504564E+02,4.0195447569E+02,9.6823917856E-02
2020-09-16,07:16:38.823,259.30322713,6223.277451,260.30322713,1600240598.824,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770415367E+00,1.9795537229E+00,4.0131140027E+02,4.0193088414E+02,9.6823917856E-02
2020-09-16,07:16:38.852,259.30322747,6223.277459,260.30322747,1600240598.853,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903489E+00,1.9791019618E+00,4.0131140027E+02,4.0193088414E+02,9.6823917856E-02
2020-09-16,07:16:38.884,259.30322784,6223.277468,260.30322784,1600240598.885,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903489E+00,1.9790990476E+00,4.0131140027E+02,4.0193016479E+02,9.6599202951E-02
2020-09-16,07:16:38.915,259.30322819,6223.277477,260.30322819,1600240598.916,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903489E+00,1.9790961335E+00,4.0123917273E+02,4.0185710667E+02,9.6599202951E-02
2020-09-16,07:16:38.943,259.30322851,6223.277484,260.30322851,1600240598.943,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768743097E+00,1.9793804544E+00,4.0123917273E+02,4.0185710667E+02,9.6599202951E-02
2020-09-16,07:16:38.963,259.30322875,6223.277490,260.30322875,1600240598.964,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768743097E+00,1.9793829306E+00,4.0123917273E+02,4.0185771773E+02,9.6790125593E-02
2020-09-16,07:16:38.986,259.30322902,6223.277496,260.30322902,1600240598.987,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768743097E+00,1.9793854069E+00,4.0143050725E+02,4.0204995856E+02,9.6790125593E-02
2020-09-16,07:16:39.016,259.30322935,6223.277504,260.30322935,1600240599.016,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275082E+00,1.9791382919E+00,4.0143050725E+02,4.0204995856E+02,9.6790125593E-02
2020-09-16,07:16:39.036,259.30322959,6223.277510,260.30322959,1600240599.037,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275082E+00,1.9791392825E+00,4.0143050725E+02,4.0205020316E+02,9.6866512045E-02
2020-09-16,07:16:39.058,259.30322984,6223.277516,260.30322984,1600240599.058,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766275082E+00,1.9791402731E+00,4.0129012232E+02,4.0190984603E+02,9.6866512045E-02
2020-09-16,07:16:39.086,259.30323017,6223.277524,260.30323017,1600240599.087,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437852E+00,1.9790564436E+00,4.0129012232E+02,4.0190984603E+02,9.6866512045E-02
2020-09-16,07:16:39.109,259.30323044,6223.277531,260.30323044,1600240599.110,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437852E+00,1.9790565524E+00,4.0129012232E+02,4.0190987290E+02,9.6874904000E-02
2020-09-16,07:16:39.131,259.30323069,6223.277537,260.30323069,1600240599.132,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437852E+00,1.9790566613E+00,4.0125089222E+02,4.0187060907E+02,9.6874904000E-02
2020-09-16,07:16:39.161,259.30323103,6223.277545,260.30323103,1600240599.161,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289864E+00,1.9792420979E+00,4.0125089222E+02,4.0187060907E+02,9.6874904000E-02
2020-09-16,07:16:39.181,259.30323127,6223.277551,260.30323127,1600240599.182,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289864E+00,1.9792417440E+00,4.0125089222E+02,4.0187052172E+02,9.6847613424E-02
2020-09-16,07:16:39.242,259.30323197,6223.277567,260.30323197,1600240599.242,0,963,1.5145368958E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767224740E+00,1.9792348694E+00,4.0125089222E+02,4.0187043437E+02,9.6847613424E-02
2020-09-16,07:16:39.263,259.30323222,6223.277573,260.30323222,1600240599.264,0,963,1.5146205139E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767224740E+00,1.9792322178E+00,4.0125089222E+02,4.0186977998E+02,9.6643157892E-02
2020-09-16,07:16:39.285,259.30323247,6223.277579,260.30323247,1600240599.285,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767224740E+00,1.9792295662E+00,4.0130403083E+02,4.0192234606E+02,9.6643157892E-02
2020-09-16,07:16:39.312,259.30323279,6223.277587,260.30323279,1600240599.313,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767627645E+00,1.9792699079E+00,4.0130403083E+02,4.0192234606E+02,9.6643157892E-02
2020-09-16,07:16:39.335,259.30323304,6223.277593,260.30323304,1600240599.335,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767627645E+00,1.9792712384E+00,4.0130403083E+02,4.0192267446E+02,9.6745748997E-02
2020-09-16,07:16:39.355,259.30323328,6223.277599,260.30323328,1600240599.355,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767627645E+00,1.9792725689E+00,4.0135863392E+02,4.0197769018E+02,9.6745748997E-02
2020-09-16,07:16:39.381,259.30323359,6223.277606,260.30323359,1600240599.382,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241770E+00,1.9788334246E+00,4.0135863392E+02,4.0197769018E+02,9.6745748997E-02
2020-09-16,07:16:39.403,259.30323383,6223.277612,260.30323383,1600240599.403,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241770E+00,1.9788350473E+00,4.0135863392E+02,4.0197809086E+02,9.6870900112E-02
2020-09-16,07:16:39.424,259.30323407,6223.277618,260.30323407,1600240599.424,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241770E+00,1.9788366701E+00,4.0137334275E+02,4.0199322308E+02,9.6870900112E-02
2020-09-16,07:16:39.450,259.30323438,6223.277625,260.30323438,1600240599.450,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236357E+00,1.9795370180E+00,4.0137334275E+02,4.0199322308E+02,9.6870900112E-02
2020-09-16,07:16:39.471,259.30323463,6223.277631,260.30323463,1600240599.472,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236357E+00,1.9795358494E+00,4.0137334275E+02,4.0199293463E+02,9.6780806104E-02
2020-09-16,07:16:39.493,259.30323487,6223.277637,260.30323487,1600240599.493,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236357E+00,1.9795346808E+00,4.0116378013E+02,4.0178276021E+02,9.6780806104E-02
2020-09-16,07:16:39.522,259.30323521,6223.277645,260.30323521,1600240599.522,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404798E+00,1.9789507842E+00,4.0116378013E+02,4.0178276021E+02,9.6780806104E-02
2020-09-16,07:16:39.545,259.30323547,6223.277651,260.30323547,1600240599.545,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404798E+00,1.9789512006E+00,4.0116378013E+02,4.0178286299E+02,9.6812925091E-02
2020-09-16,07:16:39.565,259.30323572,6223.277657,260.30323572,1600240599.566,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404798E+00,1.9789516171E+00,4.0132832311E+02,4.0194776272E+02,9.6812925091E-02
2020-09-16,07:16:39.598,259.30323609,6223.277666,260.30323609,1600240599.598,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768976685E+00,1.9794093868E+00,4.0132832311E+02,4.0194776272E+02,9.6812925091E-02
2020-09-16,07:16:39.624,259.30323639,6223.277673,260.30323639,1600240599.624,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768976685E+00,1.9794063557E+00,4.0132832311E+02,4.0194701458E+02,9.6579224887E-02
2020-09-16,07:16:39.644,259.30323663,6223.277679,260.30323663,1600240599.645,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768976685E+00,1.9794033246E+00,4.0135444894E+02,4.0197243250E+02,9.6579224887E-02
2020-09-16,07:16:39.674,259.30323697,6223.277687,260.30323697,1600240599.674,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765161046E+00,1.9790212770E+00,4.0135444894E+02,4.0197243250E+02,9.6579224887E-02
2020-09-16,07:16:39.696,259.30323722,6223.277693,260.30323722,1600240599.696,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765161046E+00,1.9790253393E+00,4.0135444894E+02,4.0197343541E+02,9.6892489827E-02
2020-09-16,07:16:39.716,259.30323745,6223.277699,260.30323745,1600240599.716,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765161046E+00,1.9790294016E+00,4.0131721907E+02,4.0193715094E+02,9.6892489827E-02
2020-09-16,07:16:39.743,259.30323777,6223.277706,260.30323777,1600240599.743,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771333348E+00,1.9796474167E+00,4.0131721907E+02,4.0193715094E+02,9.6892489827E-02
2020-09-16,07:16:39.763,259.30323801,6223.277712,260.30323801,1600240599.764,0,963,1.5146623230E+02,5.9997673035E+01,2.5312500000E+01,6.0214500427E+01,5.9993461609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771333348E+00,1.9796469235E+00,4.0131721907E+02,4.0193702924E+02,9.6854473092E-02
2020-09-16,07:16:39.785,259.30323825,6223.277718,260.30323825,1600240599.785,0,963,1.5146651001E+02,5.9997621155E+01,2.5312500000E+01,6.0214503479E+01,5.9993489075E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771333348E+00,1.9796464304E+00,4.0140958821E+02,4.0202941932E+02,9.6854473092E-02
2020-09-16,07:16:39.813,259.30323859,6223.277726,260.30323859,1600240599.814,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811738E+00,1.9793939489E+00,4.0140958821E+02,4.0202941932E+02,9.6854473092E-02
2020-09-16,07:16:39.836,259.30323885,6223.277732,260.30323885,1600240599.837,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811738E+00,1.9793930845E+00,4.0140958821E+02,4.0202920592E+02,9.6787825568E-02
2020-09-16,07:16:39.858,259.30323910,6223.277738,260.30323910,1600240599.858,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811738E+00,1.9793922200E+00,4.0130831462E+02,4.0192756265E+02,9.6787825568E-02
2020-09-16,07:16:39.884,259.30323941,6223.277746,260.30323941,1600240599.885,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773749067E+00,1.9798865801E+00,4.0130831462E+02,4.0192756265E+02,9.6787825568E-02
2020-09-16,07:16:39.907,259.30323966,6223.277752,260.30323966,1600240599.907,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773749067E+00,1.9798869006E+00,4.0130831462E+02,4.0192764173E+02,9.6812528432E-02
2020-09-16,07:16:39.927,259.30323990,6223.277758,260.30323990,1600240599.927,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773749067E+00,1.9798872210E+00,4.0128492166E+02,4.0190429174E+02,9.6812528432E-02
2020-09-16,07:16:39.953,259.30324020,6223.277765,260.30324020,1600240599.953,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205189E+00,1.9789316206E+00,4.0128492166E+02,4.0190429174E+02,9.6812528432E-02
2020-09-16,07:16:39.987,259.30324060,6223.277774,260.30324060,1600240599.988,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205189E+00,1.9789304131E+00,4.0128492166E+02,4.0190399366E+02,9.6719404318E-02
2020-09-16,07:16:40.019,259.30324096,6223.277783,260.30324096,1600240600.019,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205189E+00,1.9789292056E+00,4.0134554151E+02,4.0196440889E+02,9.6719404318E-02
2020-09-16,07:16:40.045,259.30324126,6223.277790,260.30324126,1600240600.045,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770443233E+00,1.9795538018E+00,4.0134554151E+02,4.0196440889E+02,9.6719404318E-02
2020-09-16,07:16:40.065,259.30324150,6223.277796,260.30324150,1600240600.066,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770443233E+00,1.9795547075E+00,4.0134554151E+02,4.0196463243E+02,9.6789227800E-02
2020-09-16,07:16:40.088,259.30324176,6223.277802,260.30324176,1600240600.088,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770443233E+00,1.9795556132E+00,4.0132991143E+02,4.0194920177E+02,9.6789227800E-02
2020-09-16,07:16:40.118,259.30324212,6223.277811,260.30324212,1600240600.119,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021247E+00,1.9800139960E+00,4.0132991143E+02,4.0194920177E+02,9.6789227800E-02
2020-09-16,07:16:40.140,259.30324236,6223.277817,260.30324236,1600240600.140,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021247E+00,1.9800121977E+00,4.0132991143E+02,4.0194875803E+02,9.6650615363E-02
2020-09-16,07:16:40.161,259.30324260,6223.277823,260.30324260,1600240600.161,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021247E+00,1.9800103993E+00,4.0123017564E+02,4.0184842482E+02,9.6650615363E-02
2020-09-16,07:16:40.190,259.30324294,6223.277831,260.30324294,1600240600.190,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200225E+00,1.9793274319E+00,4.0123017564E+02,4.0184842482E+02,9.6650615363E-02
2020-09-16,07:16:40.213,259.30324321,6223.277837,260.30324321,1600240600.213,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200225E+00,1.9793291634E+00,4.0123017564E+02,4.0184885210E+02,9.6784120746E-02
2020-09-16,07:16:40.233,259.30324345,6223.277843,260.30324345,1600240600.234,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200225E+00,1.9793308950E+00,4.0124675669E+02,4.0186588602E+02,9.6784120746E-02
2020-09-16,07:16:40.263,259.30324378,6223.277851,260.30324378,1600240600.263,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777493042E+00,1.9802613570E+00,4.0124675669E+02,4.0186588602E+02,9.6784120746E-02
2020-09-16,07:16:40.285,259.30324404,6223.277857,260.30324404,1600240600.285,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777493042E+00,1.9802617682E+00,4.0124675669E+02,4.0186598746E+02,9.6815813888E-02
2020-09-16,07:16:40.312,259.30324435,6223.277864,260.30324435,1600240600.312,0,963,1.5146900940E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777493042E+00,1.9802621795E+00,4.0133302557E+02,4.0195249093E+02,9.6815813888E-02
2020-09-16,07:16:40.351,259.30324480,6223.277875,260.30324480,1600240600.351,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158461E+00,1.9793275353E+00,4.0133302557E+02,4.0195249093E+02,9.6815813888E-02
2020-09-16,07:16:40.374,259.30324507,6223.277882,260.30324507,1600240600.374,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158461E+00,1.9793270270E+00,4.0133302557E+02,4.0195236546E+02,9.6776621449E-02
2020-09-16,07:16:40.395,259.30324532,6223.277888,260.30324532,1600240600.396,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158461E+00,1.9793265187E+00,4.0123666904E+02,4.0185573480E+02,9.6776621449E-02
2020-09-16,07:16:40.424,259.30324565,6223.277896,260.30324565,1600240600.424,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404060E+00,1.9791508557E+00,4.0123666904E+02,4.0185573480E+02,9.6776621449E-02
2020-09-16,07:16:40.444,259.30324589,6223.277901,260.30324589,1600240600.445,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404060E+00,1.9791485210E+00,4.0123666904E+02,4.0185515860E+02,9.6596591501E-02
2020-09-16,07:16:40.466,259.30324613,6223.277907,260.30324613,1600240600.466,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404060E+00,1.9791461863E+00,4.0135199636E+02,4.0197008734E+02,9.6596591501E-02
2020-09-16,07:16:40.493,259.30324645,6223.277915,260.30324645,1600240600.493,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906224E+00,1.9788960862E+00,4.0135199636E+02,4.0197008734E+02,9.6596591501E-02
2020-09-16,07:16:40.513,259.30324669,6223.277921,260.30324669,1600240600.514,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906224E+00,1.9788972946E+00,4.0135199636E+02,4.0197038570E+02,9.6689787306E-02
2020-09-16,07:16:40.536,259.30324694,6223.277927,260.30324694,1600240600.536,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906224E+00,1.9788985031E+00,4.0129614972E+02,4.0191475133E+02,9.6689787306E-02
2020-09-16,07:16:40.565,259.30324729,6223.277935,260.30324729,1600240600.566,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452189E+00,1.9788530419E+00,4.0129614972E+02,4.0191475133E+02,9.6689787306E-02
2020-09-16,07:16:40.586,259.30324753,6223.277941,260.30324753,1600240600.587,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452189E+00,1.9788541130E+00,4.0129614972E+02,4.0191501575E+02,9.6772392590E-02
2020-09-16,07:16:40.608,259.30324778,6223.277947,260.30324778,1600240600.608,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452189E+00,1.9788551841E+00,4.0127213963E+02,4.0189123305E+02,9.6772392590E-02
2020-09-16,07:16:40.637,259.30324811,6223.277955,260.30324811,1600240600.637,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686730E+00,1.9796796840E+00,4.0127213963E+02,4.0189123305E+02,9.6772392590E-02
2020-09-16,07:16:40.658,259.30324837,6223.277961,260.30324837,1600240600.659,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686730E+00,1.9796808689E+00,4.0127213963E+02,4.0189152544E+02,9.6863741085E-02
2020-09-16,07:16:40.678,259.30324860,6223.277966,260.30324860,1600240600.679,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686730E+00,1.9796820539E+00,4.0130165870E+02,4.0192138248E+02,9.6863741085E-02
2020-09-16,07:16:40.713,259.30324900,6223.277976,260.30324900,1600240600.714,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765787537E+00,1.9790913847E+00,4.0130165870E+02,4.0192138248E+02,9.6863741085E-02
2020-09-16,07:16:40.740,259.30324931,6223.277983,260.30324931,1600240600.740,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765787537E+00,1.9790897654E+00,4.0130165870E+02,4.0192098278E+02,9.6738876666E-02
2020-09-16,07:16:40.760,259.30324955,6223.277989,260.30324955,1600240600.761,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765787537E+00,1.9790881462E+00,4.0130588451E+02,4.0192481541E+02,9.6738876666E-02
2020-09-16,07:16:40.786,259.30324985,6223.277996,260.30324985,1600240600.787,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960534E+00,1.9790053409E+00,4.0130588451E+02,4.0192481541E+02,9.6738876666E-02
2020-09-16,07:16:40.809,259.30325012,6223.278003,260.30325012,1600240600.810,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960534E+00,1.9790059932E+00,4.0130588451E+02,4.0192497643E+02,9.6789178235E-02
2020-09-16,07:16:40.829,259.30325035,6223.278008,260.30325035,1600240600.830,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960534E+00,1.9790066455E+00,4.0134436567E+02,4.0196367799E+02,9.6789178235E-02
2020-09-16,07:16:40.858,259.30325067,6223.278016,260.30325067,1600240600.858,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291779E+00,1.9789396851E+00,4.0134436567E+02,4.0196367799E+02,9.6789178235E-02
2020-09-16,07:16:40.880,259.30325093,6223.278022,260.30325093,1600240600.880,0,963,1.5147566223E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291779E+00,1.9789387913E+00,4.0134436567E+02,4.0196345734E+02,9.6720254443E-02
2020-09-16,07:16:40.900,259.30325116,6223.278028,260.30325116,1600240600.900,0,963,1.5148370972E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291779E+00,1.9789378976E+00,4.0130354700E+02,4.0192235508E+02,9.6720254443E-02
2020-09-16,07:16:40.930,259.30325150,6223.278036,260.30325150,1600240600.930,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348571E+00,1.9794442187E+00,4.0130354700E+02,4.0192235508E+02,9.6720254443E-02
2020-09-16,07:16:40.950,259.30325174,6223.278042,260.30325174,1600240600.950,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348571E+00,1.9794456335E+00,4.0130354700E+02,4.0192270425E+02,9.6829334133E-02
2020-09-16,07:16:40.971,259.30325199,6223.278048,260.30325199,1600240600.972,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348571E+00,1.9794470483E+00,4.0123075452E+02,4.0185014857E+02,9.6829334133E-02
2020-09-16,07:16:41.000,259.30325231,6223.278056,260.30325231,1600240601.000,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771508111E+00,1.9796632766E+00,4.0123075452E+02,4.0185014857E+02,9.6829334133E-02
2020-09-16,07:16:41.022,259.30325257,6223.278062,260.30325257,1600240601.022,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771508111E+00,1.9796634998E+00,4.0123075452E+02,4.0185020363E+02,9.6846535417E-02
2020-09-16,07:16:41.042,259.30325281,6223.278067,260.30325281,1600240601.043,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771508111E+00,1.9796637229E+00,4.0126698257E+02,4.0188654266E+02,9.6846535417E-02
2020-09-16,07:16:41.071,259.30325314,6223.278075,260.30325314,1600240601.071,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500761E+00,1.9791623515E+00,4.0126698257E+02,4.0188654266E+02,9.6846535417E-02
2020-09-16,07:16:41.104,259.30325352,6223.278084,260.30325352,1600240601.104,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500761E+00,1.9791606717E+00,4.0126698257E+02,4.0188612807E+02,9.6717006686E-02
2020-09-16,07:16:41.134,259.30325388,6223.278093,260.30325388,1600240601.135,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500761E+00,1.9791589919E+00,4.0131397940E+02,4.0193278277E+02,9.6717006686E-02
2020-09-16,07:16:41.164,259.30325422,6223.278101,260.30325422,1600240601.165,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766446567E+00,1.9791535656E+00,4.0131397940E+02,4.0193278277E+02,9.6717006686E-02
2020-09-16,07:16:41.187,259.30325449,6223.278108,260.30325449,1600240601.188,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766446567E+00,1.9791558465E+00,4.0131397940E+02,4.0193334578E+02,9.6892884111E-02
2020-09-16,07:16:41.209,259.30325473,6223.278114,260.30325473,1600240601.209,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766446567E+00,1.9791581273E+00,4.0134618955E+02,4.0196616870E+02,9.6892884111E-02
2020-09-16,07:16:41.234,259.30325503,6223.278121,260.30325503,1600240601.235,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776822665E+00,1.9801970565E+00,4.0134618955E+02,4.0196616870E+02,9.6892884111E-02
2020-09-16,07:16:41.257,259.30325530,6223.278127,260.30325530,1600240601.258,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776822665E+00,1.9801956607E+00,4.0134618955E+02,4.0196582430E+02,9.6785306466E-02
2020-09-16,07:16:41.280,259.30325557,6223.278134,260.30325557,1600240601.281,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776822665E+00,1.9801942649E+00,4.0136004339E+02,4.0197935512E+02,9.6785306466E-02
2020-09-16,07:16:41.308,259.30325588,6223.278141,260.30325588,1600240601.308,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775709257E+00,1.9800827827E+00,4.0136004339E+02,4.0197935512E+02,9.6785306466E-02
2020-09-16,07:16:41.328,259.30325612,6223.278147,260.30325612,1600240601.329,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775709257E+00,1.9800821717E+00,4.0136004339E+02,4.0197920434E+02,9.6738211063E-02
2020-09-16,07:16:41.351,259.30325638,6223.278153,260.30325638,1600240601.351,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775709257E+00,1.9800815606E+00,4.0123212956E+02,4.0185094245E+02,9.6738211063E-02
2020-09-16,07:16:41.377,259.30325668,6223.278160,260.30325668,1600240601.377,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712849E+00,1.9791807776E+00,4.0123212956E+02,4.0185094245E+02,9.6738211063E-02
2020-09-16,07:16:41.398,259.30325692,6223.278166,260.30325692,1600240601.398,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712849E+00,1.9791821471E+00,4.0123212956E+02,4.0185128042E+02,9.6843809005E-02
2020-09-16,07:16:41.424,259.30325722,6223.278173,260.30325722,1600240601.424,0,963,1.5148460388E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712849E+00,1.9791835166E+00,4.0140117306E+02,4.0202092289E+02,9.6843809005E-02
2020-09-16,07:16:41.457,259.30325762,6223.278183,260.30325762,1600240601.458,0,963,1.5150101471E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926129E+00,1.9803062697E+00,4.0140117306E+02,4.0202092289E+02,9.6843809005E-02
2020-09-16,07:16:41.480,259.30325787,6223.278189,260.30325787,1600240601.480,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926129E+00,1.9803047020E+00,4.0140117306E+02,4.0202053604E+02,9.6722990729E-02
2020-09-16,07:16:41.500,259.30325811,6223.278195,260.30325811,1600240601.501,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926129E+00,1.9803031343E+00,4.0133543925E+02,4.0195431402E+02,9.6722990729E-02
2020-09-16,07:16:41.526,259.30325841,6223.278202,260.30325841,1600240601.527,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359813E+00,1.9797457961E+00,4.0133543925E+02,4.0195431402E+02,9.6722990729E-02
2020-09-16,07:16:41.548,259.30325866,6223.278208,260.30325866,1600240601.548,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359813E+00,1.9797448420E+00,4.0133543925E+02,4.0195407857E+02,9.6649444323E-02
2020-09-16,07:16:41.569,259.30325890,6223.278214,260.30325890,1600240601.569,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359813E+00,1.9797438880E+00,4.0134364041E+02,4.0196205693E+02,9.6649444323E-02
2020-09-16,07:16:41.595,259.30325920,6223.278221,260.30325920,1600240601.595,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101030E+00,1.9791172158E+00,4.0134364041E+02,4.0196205693E+02,9.6649444323E-02
2020-09-16,07:16:41.615,259.30325944,6223.278227,260.30325944,1600240601.616,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101030E+00,1.9791180297E+00,4.0134364041E+02,4.0196225786E+02,9.6712206612E-02
2020-09-16,07:16:41.637,259.30325969,6223.278233,260.30325969,1600240601.637,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101030E+00,1.9791188436E+00,4.0132388053E+02,4.0194266843E+02,9.6712206612E-02
2020-09-16,07:16:41.664,259.30326000,6223.278240,260.30326000,1600240601.664,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766199103E+00,1.9791286633E+00,4.0132388053E+02,4.0194266843E+02,9.6712206612E-02
2020-09-16,07:16:41.684,259.30326024,6223.278246,260.30326024,1600240601.685,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766199103E+00,1.9791279820E+00,4.0132388053E+02,4.0194250024E+02,9.6659667603E-02
2020-09-16,07:16:41.707,259.30326051,6223.278252,260.30326051,1600240601.708,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766199103E+00,1.9791273006E+00,4.0133012688E+02,4.0194858803E+02,9.6659667603E-02
2020-09-16,07:16:41.734,259.30326082,6223.278260,260.30326082,1600240601.735,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895838E+00,1.9795975700E+00,4.0133012688E+02,4.0194858803E+02,9.6659667603E-02
2020-09-16,07:16:41.756,259.30326106,6223.278266,260.30326106,1600240601.756,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895838E+00,1.9795979639E+00,4.0133012688E+02,4.0194868525E+02,9.6690038231E-02
2020-09-16,07:16:41.776,259.30326131,6223.278271,260.30326131,1600240601.777,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895838E+00,1.9795983579E+00,4.0143419037E+02,4.0205300638E+02,9.6690038231E-02
2020-09-16,07:16:41.811,259.30326170,6223.278281,260.30326170,1600240601.811,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765578167E+00,1.9790659159E+00,4.0143419037E+02,4.0205300638E+02,9.6690038231E-02
2020-09-16,07:16:41.839,259.30326204,6223.278289,260.30326204,1600240601.840,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765578167E+00,1.9790676481E+00,4.0143419037E+02,4.0205343410E+02,9.6823613542E-02
2020-09-16,07:16:41.861,259.30326228,6223.278295,260.30326228,1600240601.861,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765578167E+00,1.9790693803E+00,4.0132294154E+02,4.0194244128E+02,9.6823613542E-02
2020-09-16,07:16:41.890,259.30326262,6223.278303,260.30326262,1600240601.890,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491062E+00,1.9796614212E+00,4.0132294154E+02,4.0194244128E+02,9.6823613542E-02
2020-09-16,07:16:41.911,259.30326286,6223.278309,260.30326286,1600240601.911,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491062E+00,1.9796606708E+00,4.0132294154E+02,4.0194225609E+02,9.6765763187E-02
2020-09-16,07:16:41.931,259.30326310,6223.278314,260.30326310,1600240601.932,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491062E+00,1.9796599203E+00,4.0137552857E+02,4.0199473904E+02,9.6765763187E-02
2020-09-16,07:16:41.957,259.30326340,6223.278322,260.30326340,1600240601.958,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019228E+00,1.9792121690E+00,4.0137552857E+02,4.0199473904E+02,9.6765763187E-02
2020-09-16,07:16:41.979,259.30326365,6223.278328,260.30326365,1600240601.979,0,963,1.5150283813E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019228E+00,1.9792116795E+00,4.0137552857E+02,4.0199461819E+02,9.6728015826E-02
2020-09-16,07:16:42.000,259.30326389,6223.278333,260.30326389,1600240602.000,0,963,1.5149230347E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019228E+00,1.9792111900E+00,4.0131717383E+02,4.0193605261E+02,9.6728015826E-02
2020-09-16,07:16:42.029,259.30326422,6223.278341,260.30326422,1600240602.029,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801246E+00,1.9795898719E+00,4.0131717383E+02,4.0193605261E+02,9.6728015826E-02
2020-09-16,07:16:42.049,259.30326447,6223.278347,260.30326447,1600240602.050,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801246E+00,1.9795904765E+00,4.0131717383E+02,4.0193620182E+02,9.6774626882E-02
2020-09-16,07:16:42.072,259.30326472,6223.278353,260.30326472,1600240602.072,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801246E+00,1.9795910811E+00,4.0136990941E+02,4.0198916797E+02,9.6774626882E-02
2020-09-16,07:16:42.099,259.30326505,6223.278361,260.30326505,1600240602.100,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768852038E+00,1.9793959128E+00,4.0136990941E+02,4.0198916797E+02,9.6774626882E-02
2020-09-16,07:16:42.121,259.30326529,6223.278367,260.30326529,1600240602.121,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768852038E+00,1.9793951996E+00,4.0136990941E+02,4.0198899191E+02,9.6719635917E-02
2020-09-16,07:16:42.142,259.30326554,6223.278373,260.30326554,1600240602.143,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768852038E+00,1.9793944863E+00,4.0123250344E+02,4.0185119801E+02,9.6719635917E-02
2020-09-16,07:16:42.171,259.30326587,6223.278381,260.30326587,1600240602.171,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778144900E+00,1.9803249520E+00,4.0123250344E+02,4.0185119801E+02,9.6719635917E-02
2020-09-16,07:16:42.203,259.30326624,6223.278390,260.30326624,1600240602.203,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778144900E+00,1.9803260013E+00,4.0123250344E+02,4.0185145680E+02,9.6800496658E-02
2020-09-16,07:16:42.234,259.30326661,6223.278399,260.30326661,1600240602.235,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778144900E+00,1.9803270505E+00,4.0136143648E+02,4.0198084761E+02,9.6800496658E-02
2020-09-16,07:16:42.260,259.30326691,6223.278406,260.30326691,1600240602.261,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775646238E+00,1.9800768670E+00,4.0136143648E+02,4.0198084761E+02,9.6800496658E-02
2020-09-16,07:16:42.282,259.30326715,6223.278412,260.30326715,1600240602.282,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775646238E+00,1.9800774259E+00,4.0136143648E+02,4.0198098554E+02,9.6843578927E-02
2020-09-16,07:16:42.302,259.30326740,6223.278417,260.30326740,1600240602.303,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775646238E+00,1.9800779849E+00,4.0132356554E+02,4.0194319407E+02,9.6843578927E-02
2020-09-16,07:16:42.332,259.30326773,6223.278426,260.30326773,1600240602.332,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771208829E+00,1.9796336800E+00,4.0132356554E+02,4.0194319407E+02,9.6843578927E-02
2020-09-16,07:16:42.352,259.30326797,6223.278431,260.30326797,1600240602.353,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771208829E+00,1.9796317440E+00,4.0132356554E+02,4.0194271629E+02,9.6694330247E-02
2020-09-16,07:16:42.374,259.30326822,6223.278437,260.30326822,1600240602.374,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771208829E+00,1.9796298081E+00,4.0133891471E+02,4.0195761133E+02,9.6694330247E-02
2020-09-16,07:16:42.404,259.30326856,6223.278446,260.30326856,1600240602.404,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625944E+00,1.9795714456E+00,4.0133891471E+02,4.0195761133E+02,9.6694330247E-02
2020-09-16,07:16:42.427,259.30326883,6223.278452,260.30326883,1600240602.427,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625944E+00,1.9795728174E+00,4.0133891471E+02,4.0195794990E+02,9.6800087189E-02
2020-09-16,07:16:42.448,259.30326909,6223.278458,260.30326909,1600240602.449,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625944E+00,1.9795741892E+00,4.0131590482E+02,4.0193524307E+02,9.6800087189E-02
2020-09-16,07:16:42.479,259.30326943,6223.278466,260.30326943,1600240602.479,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026406E+00,1.9795141592E+00,4.0131590482E+02,4.0193524307E+02,9.6800087189E-02
2020-09-16,07:16:42.500,259.30326969,6223.278472,260.30326969,1600240602.501,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026406E+00,1.9795128314E+00,4.0131590482E+02,4.0193491538E+02,9.6697724166E-02
2020-09-16,07:16:42.526,259.30326999,6223.278480,260.30326999,1600240602.527,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026406E+00,1.9795115037E+00,4.0128442620E+02,4.0190306056E+02,9.6697724166E-02
2020-09-16,07:16:42.562,259.30327039,6223.278489,260.30327039,1600240602.562,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680635E+00,1.9799775172E+00,4.0128442620E+02,4.0190306056E+02,9.6697724166E-02
2020-09-16,07:16:42.585,259.30327066,6223.278496,260.30327066,1600240602.585,0,963,1.5148966980E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680635E+00,1.9799776879E+00,4.0128442620E+02,4.0190310266E+02,9.6710877624E-02
2020-09-16,07:16:42.605,259.30327090,6223.278502,260.30327090,1600240602.606,0,963,1.5151246643E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680635E+00,1.9799778585E+00,4.0131444689E+02,4.0193321174E+02,9.6710877624E-02
2020-09-16,07:16:42.634,259.30327124,6223.278510,260.30327124,1600240602.635,0,963,1.5151433105E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773518693E+00,1.9798615169E+00,4.0131444689E+02,4.0193321174E+02,9.6710877624E-02
2020-09-16,07:16:42.655,259.30327148,6223.278516,260.30327148,1600240602.656,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773518693E+00,1.9798611362E+00,4.0131444689E+02,4.0193311778E+02,9.6681527684E-02
2020-09-16,07:16:42.677,259.30327172,6223.278521,260.30327172,1600240602.677,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773518693E+00,1.9798607554E+00,4.0128249563E+02,4.0190102332E+02,9.6681527684E-02
2020-09-16,07:16:42.706,259.30327206,6223.278529,260.30327206,1600240602.706,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778166030E+00,1.9803260787E+00,4.0128249563E+02,4.0190102332E+02,9.6681527684E-02
2020-09-16,07:16:42.726,259.30327230,6223.278535,260.30327230,1600240602.727,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778166030E+00,1.9803278255E+00,4.0128249563E+02,4.0190145421E+02,9.6816142077E-02
2020-09-16,07:16:42.747,259.30327255,6223.278541,260.30327255,1600240602.748,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778166030E+00,1.9803295722E+00,4.0132192931E+02,4.0194137964E+02,9.6816142077E-02
2020-09-16,07:16:42.773,259.30327285,6223.278548,260.30327285,1600240602.774,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769645092E+00,1.9794763958E+00,4.0132192931E+02,4.0194137964E+02,9.6816142077E-02
2020-09-16,07:16:42.795,259.30327309,6223.278554,260.30327309,1600240602.795,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769645092E+00,1.9794763293E+00,4.0132192931E+02,4.0194136325E+02,9.6811019651E-02
2020-09-16,07:16:42.815,259.30327333,6223.278560,260.30327333,1600240602.816,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769645092E+00,1.9794762629E+00,4.0128208215E+02,4.0190143819E+02,9.6811019651E-02
2020-09-16,07:16:42.842,259.30327365,6223.278567,260.30327365,1600240602.843,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309784E+00,1.9796429437E+00,4.0128208215E+02,4.0190143819E+02,9.6811019651E-02
2020-09-16,07:16:42.865,259.30327391,6223.278574,260.30327391,1600240602.866,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309784E+00,1.9796421835E+00,4.0128208215E+02,4.0190125060E+02,9.6752415702E-02
2020-09-16,07:16:42.888,259.30327417,6223.278580,260.30327417,1600240602.888,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309784E+00,1.9796414233E+00,4.0135083656E+02,4.0196992348E+02,9.6752415702E-02
2020-09-16,07:16:42.921,259.30327456,6223.278589,260.30327456,1600240602.922,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777620113E+00,1.9802732575E+00,4.0135083656E+02,4.0196992348E+02,9.6752415702E-02
2020-09-16,07:16:42.947,259.30327486,6223.278597,260.30327486,1600240602.948,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777620113E+00,1.9802734050E+00,4.0135083656E+02,4.0196995989E+02,9.6763787277E-02
2020-09-16,07:16:42.969,259.30327510,6223.278603,260.30327510,1600240602.969,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777620113E+00,1.9802735526E+00,4.0133558696E+02,4.0195472317E+02,9.6763787277E-02
2020-09-16,07:16:42.994,259.30327541,6223.278610,260.30327541,1600240602.995,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770343355E+00,1.9795449526E+00,4.0133558696E+02,4.0195472317E+02,9.6763787277E-02
2020-09-16,07:16:43.016,259.30327565,6223.278616,260.30327565,1600240603.016,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770343355E+00,1.9795449228E+00,4.0133558696E+02,4.0195471581E+02,9.6761488289E-02
2020-09-16,07:16:43.036,259.30327589,6223.278621,260.30327589,1600240603.037,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770343355E+00,1.9795448930E+00,4.0129452338E+02,4.0191358152E+02,9.6761488289E-02
2020-09-16,07:16:43.063,259.30327620,6223.278629,260.30327620,1600240603.064,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243128E+00,1.9788339686E+00,4.0129452338E+02,4.0191358152E+02,9.6761488289E-02
2020-09-16,07:16:43.085,259.30327645,6223.278635,260.30327645,1600240603.085,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243128E+00,1.9788340875E+00,4.0129452338E+02,4.0191361087E+02,9.6770657191E-02
2020-09-16,07:16:43.105,259.30327669,6223.278641,260.30327669,1600240603.106,0,963,1.5152786255E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243128E+00,1.9788342064E+00,4.0122699832E+02,4.0184601098E+02,9.6770657191E-02
2020-09-16,07:16:43.134,259.30327701,6223.278648,260.30327701,1600240603.134,0,963,1.5151899109E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768283044E+00,1.9793388381E+00,4.0122699832E+02,4.0184601098E+02,9.6770657191E-02
2020-09-16,07:16:43.155,259.30327727,6223.278654,260.30327727,1600240603.156,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768283044E+00,1.9793377521E+00,4.0122699832E+02,4.0184574299E+02,9.6686921432E-02
2020-09-16,07:16:43.177,259.30327752,6223.278661,260.30327752,1600240603.178,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768283044E+00,1.9793366660E+00,4.0129606173E+02,4.0191464486E+02,9.6686921432E-02
2020-09-16,07:16:43.209,259.30327788,6223.278669,260.30327788,1600240603.209,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448594E+00,1.9796536227E+00,4.0129606173E+02,4.0191464486E+02,9.6686921432E-02
2020-09-16,07:16:43.229,259.30327811,6223.278675,260.30327811,1600240603.229,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448594E+00,1.9796510163E+00,4.0129606173E+02,4.0191400167E+02,9.6485990602E-02
2020-09-16,07:16:43.250,259.30327837,6223.278681,260.30327837,1600240603.251,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448594E+00,1.9796484099E+00,4.0121974687E+02,4.0183692624E+02,9.6485990602E-02
2020-09-16,07:16:43.280,259.30327872,6223.278689,260.30327872,1600240603.281,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771680086E+00,1.9796715884E+00,4.0121974687E+02,4.0183692624E+02,9.6485990602E-02
2020-09-16,07:16:43.313,259.30327910,6223.278698,260.30327910,1600240603.314,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771680086E+00,1.9796756377E+00,4.0121974687E+02,4.0183792528E+02,9.6798153419E-02
2020-09-16,07:16:43.345,259.30327946,6223.278707,260.30327946,1600240603.345,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771680086E+00,1.9796796870E+00,4.0127976305E+02,4.0189903315E+02,9.6798153419E-02
2020-09-16,07:16:43.371,259.30327977,6223.278714,260.30327977,1600240603.372,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604750E+00,1.9794718898E+00,4.0127976305E+02,4.0189903315E+02,9.6798153419E-02
2020-09-16,07:16:43.392,259.30328001,6223.278720,260.30328001,1600240603.393,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604750E+00,1.9794707546E+00,4.0127976305E+02,4.0189875299E+02,9.6710629017E-02
2020-09-16,07:16:43.414,259.30328025,6223.278726,260.30328025,1600240603.414,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604750E+00,1.9794696194E+00,4.0126461842E+02,4.0188330485E+02,9.6710629017E-02
2020-09-16,07:16:43.440,259.30328056,6223.278733,260.30328056,1600240603.440,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771321429E+00,1.9796415052E+00,4.0126461842E+02,4.0188330485E+02,9.6710629017E-02
2020-09-16,07:16:43.460,259.30328080,6223.278739,260.30328080,1600240603.461,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771321429E+00,1.9796393883E+00,4.0126461842E+02,4.0188278250E+02,9.6547434025E-02
2020-09-16,07:16:43.482,259.30328104,6223.278745,260.30328104,1600240603.482,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771321429E+00,1.9796372714E+00,4.0134106015E+02,4.0195881954E+02,9.6547434025E-02
2020-09-16,07:16:43.510,259.30328138,6223.278753,260.30328138,1600240603.511,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026067E+00,1.9797078245E+00,4.0134106015E+02,4.0195881954E+02,9.6547434025E-02
2020-09-16,07:16:43.532,259.30328162,6223.278759,260.30328162,1600240603.532,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026067E+00,1.9797086995E+00,4.0134106015E+02,4.0195903549E+02,9.6614889424E-02
2020-09-16,07:16:43.552,259.30328186,6223.278765,260.30328186,1600240603.553,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026067E+00,1.9797095745E+00,4.0130059697E+02,4.0191872594E+02,9.6614889424E-02
2020-09-16,07:16:43.582,259.30328220,6223.278773,260.30328220,1600240603.582,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427319E+00,1.9798498774E+00,4.0130059697E+02,4.0191872594E+02,9.6614889424E-02
2020-09-16,07:16:43.602,259.30328244,6223.278779,260.30328244,1600240603.603,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427319E+00,1.9798496806E+00,4.0130059697E+02,4.0191867739E+02,9.6599724765E-02
2020-09-16,07:16:43.628,259.30328274,6223.278786,260.30328274,1600240603.629,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427319E+00,1.9798494839E+00,4.0124504330E+02,4.0186298962E+02,9.6599724765E-02
2020-09-16,07:16:43.665,259.30328317,6223.278796,260.30328317,1600240603.666,0,963,1.5148350525E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405629E+00,1.9795469318E+00,4.0124504330E+02,4.0186298962E+02,9.6599724765E-02
2020-09-16,07:16:43.687,259.30328341,6223.278802,260.30328341,1600240603.687,0,963,1.5149674225E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405629E+00,1.9795478662E+00,4.0124504330E+02,4.0186322017E+02,9.6671757514E-02
2020-09-16,07:16:43.709,259.30328367,6223.278808,260.30328367,1600240603.709,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405629E+00,1.9795488005E+00,4.0129617379E+02,4.0191466002E+02,9.6671757514E-02
2020-09-16,07:16:43.734,259.30328397,6223.278815,260.30328397,1600240603.735,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660778E+00,1.9796744747E+00,4.0129617379E+02,4.0191466002E+02,9.6671757514E-02
2020-09-16,07:16:43.756,259.30328421,6223.278821,260.30328421,1600240603.756,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660778E+00,1.9796726393E+00,4.0129617379E+02,4.0191420711E+02,9.6530269595E-02
2020-09-16,07:16:43.776,259.30328446,6223.278827,260.30328446,1600240603.777,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660778E+00,1.9796708040E+00,4.0126144316E+02,4.0187897012E+02,9.6530269595E-02
2020-09-16,07:16:43.802,259.30328476,6223.278834,260.30328476,1600240603.803,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977582E+00,1.9799027779E+00,4.0126144316E+02,4.0187897012E+02,9.6530269595E-02
2020-09-16,07:16:43.828,259.30328505,6223.278841,260.30328505,1600240603.828,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977582E+00,1.9799043056E+00,4.0126144316E+02,4.0187934704E+02,9.6648031194E-02
2020-09-16,07:16:43.849,259.30328530,6223.278847,260.30328530,1600240603.850,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977582E+00,1.9799058334E+00,4.0124255258E+02,4.0186080428E+02,9.6648031194E-02
2020-09-16,07:16:43.878,259.30328564,6223.278855,260.30328564,1600240603.879,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779858062E+00,1.9804946272E+00,4.0124255258E+02,4.0186080428E+02,9.6648031194E-02
2020-09-16,07:16:43.901,259.30328589,6223.278861,260.30328589,1600240603.901,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779858062E+00,1.9804964012E+00,4.0124255258E+02,4.0186124180E+02,9.6784728664E-02
2020-09-16,07:16:43.921,259.30328612,6223.278867,260.30328612,1600240603.921,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779858062E+00,1.9804981751E+00,4.0134570220E+02,4.0196498810E+02,9.6784728664E-02
2020-09-16,07:16:43.947,259.30328644,6223.278874,260.30328644,1600240603.948,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830384E+00,1.9791937526E+00,4.0134570220E+02,4.0196498810E+02,9.6784728664E-02
2020-09-16,07:16:43.969,259.30328668,6223.278880,260.30328668,1600240603.969,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830384E+00,1.9791937366E+00,4.0134570220E+02,4.0196498416E+02,9.6783500516E-02
2020-09-16,07:16:43.990,259.30328693,6223.278886,260.30328693,1600240603.991,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830384E+00,1.9791937207E+00,4.0134390713E+02,4.0196318239E+02,9.6783500516E-02
2020-09-16,07:16:44.023,259.30328731,6223.278896,260.30328731,1600240604.024,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774462847E+00,1.9799579365E+00,4.0134390713E+02,4.0196318239E+02,9.6783500516E-02
2020-09-16,07:16:44.049,259.30328762,6223.278903,260.30328762,1600240604.050,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774462847E+00,1.9799567875E+00,4.0134390713E+02,4.0196289886E+02,9.6694936454E-02
2020-09-16,07:16:44.071,259.30328786,6223.278909,260.30328786,1600240604.071,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774462847E+00,1.9799556385E+00,4.0128562441E+02,4.0190424276E+02,9.6694936454E-02
2020-09-16,07:16:44.101,259.30328821,6223.278917,260.30328821,1600240604.101,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009367E+00,1.9801104868E+00,4.0128562441E+02,4.0190424276E+02,9.6694936454E-02
2020-09-16,07:16:44.121,259.30328844,6223.278923,260.30328844,1600240604.121,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009367E+00,1.9801097135E+00,4.0128562441E+02,4.0190405200E+02,9.6635342292E-02
2020-09-16,07:16:44.141,259.30328868,6223.278928,260.30328868,1600240604.142,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009367E+00,1.9801089403E+00,4.0132170784E+02,4.0194000027E+02,9.6635342292E-02
2020-09-16,07:16:44.171,259.30328902,6223.278936,260.30328902,1600240604.171,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775761247E+00,1.9800840969E+00,4.0132170784E+02,4.0194000027E+02,9.6635342292E-02
2020-09-16,07:16:44.193,259.30328927,6223.278943,260.30328927,1600240604.193,0,963,1.5150997925E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775761247E+00,1.9800856406E+00,4.0132170784E+02,4.0194038116E+02,9.6754325359E-02
2020-09-16,07:16:44.214,259.30328953,6223.278949,260.30328953,1600240604.215,0,963,1.5151165771E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775761247E+00,1.9800871844E+00,4.0135688128E+02,4.0197598976E+02,9.6754325359E-02
2020-09-16,07:16:44.243,259.30328985,6223.278956,260.30328985,1600240604.243,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775254822E+00,1.9800364775E+00,4.0135688128E+02,4.0197598976E+02,9.6754325359E-02
2020-09-16,07:16:44.263,259.30329009,6223.278962,260.30329009,1600240604.264,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775254822E+00,1.9800359016E+00,4.0135688128E+02,4.0197584764E+02,9.6709935697E-02
2020-09-16,07:16:44.285,259.30329034,6223.278968,260.30329034,1600240604.285,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775254822E+00,1.9800353257E+00,4.0132258907E+02,4.0194136045E+02,9.6709935697E-02
2020-09-16,07:16:44.311,259.30329064,6223.278975,260.30329064,1600240604.311,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766957966E+00,1.9792045871E+00,4.0132258907E+02,4.0194136045E+02,9.6709935697E-02
2020-09-16,07:16:44.332,259.30329088,6223.278981,260.30329088,1600240604.332,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766957966E+00,1.9792049955E+00,4.0132258907E+02,4.0194146127E+02,9.6741430880E-02
2020-09-16,07:16:44.352,259.30329112,6223.278987,260.30329112,1600240604.353,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766957966E+00,1.9792054040E+00,4.0129029057E+02,4.0190921377E+02,9.6741430880E-02
2020-09-16,07:16:44.378,259.30329142,6223.278994,260.30329142,1600240604.379,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774290885E+00,1.9799396268E+00,4.0129029057E+02,4.0190921377E+02,9.6741430880E-02
2020-09-16,07:16:44.411,259.30329179,6223.279003,260.30329179,1600240604.411,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774290885E+00,1.9799385110E+00,4.0129029057E+02,4.0190893846E+02,9.6655423310E-02
2020-09-16,07:16:44.443,259.30329216,6223.279012,260.30329216,1600240604.443,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774290885E+00,1.9799373952E+00,4.0129194344E+02,4.0191031857E+02,9.6655423310E-02
2020-09-16,07:16:44.469,259.30329247,6223.279019,260.30329247,1600240604.469,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904950E+00,1.9796984991E+00,4.0129194344E+02,4.0191031857E+02,9.6655423310E-02
2020-09-16,07:16:44.490,259.30329272,6223.279025,260.30329272,1600240604.491,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904950E+00,1.9796993965E+00,4.0129194344E+02,4.0191054001E+02,9.6724600905E-02
2020-09-16,07:16:44.510,259.30329295,6223.279031,260.30329295,1600240604.511,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904950E+00,1.9797002939E+00,4.0130081773E+02,4.0191964942E+02,9.6724600905E-02
2020-09-16,07:16:44.540,259.30329330,6223.279039,260.30329330,1600240604.541,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767244051E+00,1.9792336122E+00,4.0130081773E+02,4.0191964942E+02,9.6724600905E-02
2020-09-16,07:16:44.563,259.30329356,6223.279046,260.30329356,1600240604.564,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767244051E+00,1.9792338454E+00,4.0130081773E+02,4.0191970697E+02,9.6742579117E-02
2020-09-16,07:16:44.585,259.30329381,6223.279051,260.30329381,1600240604.585,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767244051E+00,1.9792340786E+00,4.0122612600E+02,4.0184495759E+02,9.6742579117E-02
2020-09-16,07:16:44.614,259.30329414,6223.279059,260.30329414,1600240604.614,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001293E+00,1.9802110416E+00,4.0122612600E+02,4.0184495759E+02,9.6742579117E-02
2020-09-16,07:16:44.634,259.30329439,6223.279065,260.30329439,1600240604.635,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001293E+00,1.9802122672E+00,4.0122612600E+02,4.0184525991E+02,9.6837040068E-02
2020-09-16,07:16:44.657,259.30329464,6223.279071,260.30329464,1600240604.657,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001293E+00,1.9802134929E+00,4.0134678818E+02,4.0196641070E+02,9.6837040068E-02
2020-09-16,07:16:44.687,259.30329499,6223.279080,260.30329499,1600240604.687,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623628E+00,1.9798752971E+00,4.0134678818E+02,4.0196641070E+02,9.6837040068E-02
2020-09-16,07:16:44.707,259.30329523,6223.279086,260.30329523,1600240604.708,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623628E+00,1.9798722883E+00,4.0134678818E+02,4.0196566819E+02,9.6605112392E-02
2020-09-16,07:16:44.734,259.30329554,6223.279093,260.30329554,1600240604.735,0,963,1.5151837158E+02,5.9997154236E+01,2.5312500000E+01,6.0214530945E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623628E+00,1.9798692795E+00,4.0131384725E+02,4.0193193403E+02,9.6605112392E-02
2020-09-16,07:16:44.769,259.30329594,6223.279103,260.30329594,1600240604.769,0,963,1.5156063232E+02,5.9997056580E+01,2.5312500000E+01,6.0214628601E+01,5.9993589783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778568099E+00,1.9803643534E+00,4.0131384725E+02,4.0193193403E+02,9.6605112392E-02
2020-09-16,07:16:44.789,259.30329618,6223.279108,260.30329618,1600240604.790,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778568099E+00,1.9803653914E+00,4.0131384725E+02,4.0193219010E+02,9.6685103081E-02
2020-09-16,07:16:44.812,259.30329644,6223.279114,260.30329644,1600240604.812,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778568099E+00,1.9803664294E+00,4.0138818065E+02,4.0200689413E+02,9.6685103081E-02
2020-09-16,07:16:44.836,259.30329672,6223.279121,260.30329672,1600240604.837,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771275539E+00,1.9796362481E+00,4.0138818065E+02,4.0200689413E+02,9.6685103081E-02
2020-09-16,07:16:44.858,259.30329697,6223.279127,260.30329697,1600240604.858,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771275539E+00,1.9796359516E+00,4.0138818065E+02,4.0200682093E+02,9.6662241089E-02
2020-09-16,07:16:44.878,259.30329721,6223.279133,260.30329721,1600240604.879,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771275539E+00,1.9796356550E+00,4.0137716085E+02,4.0199571095E+02,9.6662241089E-02
2020-09-16,07:16:44.907,259.30329755,6223.279141,260.30329755,1600240604.908,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778366438E+00,1.9803456444E+00,4.0137716085E+02,4.0199571095E+02,9.6662241089E-02
2020-09-16,07:16:44.928,259.30329779,6223.279147,260.30329779,1600240604.929,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778366438E+00,1.9803456596E+00,4.0137716085E+02,4.0199571470E+02,9.6663411491E-02
2020-09-16,07:16:44.950,259.30329803,6223.279153,260.30329803,1600240604.950,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778366438E+00,1.9803456748E+00,4.0126501891E+02,4.0188340369E+02,9.6663411491E-02
2020-09-16,07:16:44.976,259.30329834,6223.279160,260.30329834,1600240604.977,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778563525E+00,1.9803654085E+00,4.0126501891E+02,4.0188340369E+02,9.6663411491E-02
2020-09-16,07:16:44.997,259.30329859,6223.279166,260.30329859,1600240604.998,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778563525E+00,1.9803665279E+00,4.0126501891E+02,4.0188367981E+02,9.6749675525E-02
2020-09-16,07:16:45.019,259.30329883,6223.279172,260.30329883,1600240605.019,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778563525E+00,1.9803676473E+00,4.0131747471E+02,4.0193649263E+02,9.6749675525E-02
2020-09-16,07:16:45.049,259.30329919,6223.279181,260.30329919,1600240605.050,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773258297E+00,1.9798364509E+00,4.0131747471E+02,4.0193649263E+02,9.6749675525E-02
2020-09-16,07:16:45.072,259.30329944,6223.279187,260.30329944,1600240605.072,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773258297E+00,1.9798370221E+00,4.0131747471E+02,4.0193663359E+02,9.6793708106E-02
2020-09-16,07:16:45.092,259.30329969,6223.279192,260.30329969,1600240605.093,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773258297E+00,1.9798375933E+00,4.0131280572E+02,4.0193209834E+02,9.6793708106E-02
2020-09-16,07:16:45.124,259.30330005,6223.279201,260.30330005,1600240605.124,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771720684E+00,1.9796836367E+00,4.0131280572E+02,4.0193209834E+02,9.6793708106E-02
2020-09-16,07:16:45.150,259.30330035,6223.279208,260.30330035,1600240605.150,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771720684E+00,1.9796832709E+00,4.0131280572E+02,4.0193200807E+02,9.6765506982E-02
2020-09-16,07:16:45.174,259.30330063,6223.279215,260.30330063,1600240605.174,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771720684E+00,1.9796829051E+00,4.0122923689E+02,4.0184822004E+02,9.6765506982E-02
2020-09-16,07:16:45.200,259.30330094,6223.279222,260.30330094,1600240605.201,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227165E+00,1.9786322206E+00,4.0122923689E+02,4.0184822004E+02,9.6765506982E-02
2020-09-16,07:16:45.220,259.30330117,6223.279228,260.30330117,1600240605.221,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227165E+00,1.9786294959E+00,4.0122923689E+02,4.0184754743E+02,9.6555349672E-02
2020-09-16,07:16:45.242,259.30330141,6223.279234,260.30330141,1600240605.242,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227165E+00,1.9786267712E+00,4.0135694721E+02,4.0197478174E+02,9.6555349672E-02
2020-09-16,07:16:45.270,259.30330175,6223.279242,260.30330175,1600240605.271,0,963,1.5157119751E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964566E+00,1.9790009849E+00,4.0135694721E+02,4.0197478174E+02,9.6555349672E-02
2020-09-16,07:16:45.292,259.30330200,6223.279248,260.30330200,1600240605.293,0,963,1.5154175822E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964566E+00,1.9790010699E+00,4.0135694721E+02,4.0197480274E+02,9.6561908191E-02
2020-09-16,07:16:45.313,259.30330225,6223.279254,260.30330225,1600240605.314,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964566E+00,1.9790011549E+00,4.0130793156E+02,4.0192573262E+02,9.6561908191E-02
2020-09-16,07:16:45.339,259.30330255,6223.279261,260.30330255,1600240605.340,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262011E+00,1.9787305570E+00,4.0130793156E+02,4.0192573262E+02,9.6561908191E-02
2020-09-16,07:16:45.361,259.30330279,6223.279267,260.30330279,1600240605.361,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262011E+00,1.9787330817E+00,4.0130793156E+02,4.0192635597E+02,9.6756635000E-02
2020-09-16,07:16:45.381,259.30330303,6223.279273,260.30330303,1600240605.382,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262011E+00,1.9787356065E+00,4.0129079075E+02,4.0190981206E+02,9.6756635000E-02
2020-09-16,07:16:45.411,259.30330337,6223.279281,260.30330337,1600240605.411,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301737E+00,1.9794404730E+00,4.0129079075E+02,4.0190981206E+02,9.6756635000E-02
2020-09-16,07:16:45.431,259.30330361,6223.279287,260.30330361,1600240605.432,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301737E+00,1.9794410523E+00,4.0129079075E+02,4.0190995502E+02,9.6801295030E-02
2020-09-16,07:16:45.453,259.30330385,6223.279293,260.30330385,1600240605.453,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301737E+00,1.9794416315E+00,4.0126789090E+02,4.0188716278E+02,9.6801295030E-02
2020-09-16,07:16:45.482,259.30330419,6223.279301,260.30330419,1600240605.482,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562303E+00,1.9793675942E+00,4.0126789090E+02,4.0188716278E+02,9.6801295030E-02
2020-09-16,07:16:45.513,259.30330456,6223.279309,260.30330456,1600240605.514,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562303E+00,1.9793643685E+00,4.0126789090E+02,4.0188636670E+02,9.6552582825E-02
2020-09-16,07:16:45.546,259.30330494,6223.279319,260.30330494,1600240605.547,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562303E+00,1.9793611427E+00,4.0136240228E+02,4.0198022749E+02,9.6552582825E-02
2020-09-16,07:16:45.573,259.30330525,6223.279326,260.30330525,1600240605.574,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041123E+00,1.9791087052E+00,4.0136240228E+02,4.0198022749E+02,9.6552582825E-02
2020-09-16,07:16:45.595,259.30330551,6223.279332,260.30330551,1600240605.596,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041123E+00,1.9791119019E+00,4.0136240228E+02,4.0198101669E+02,9.6799089226E-02
2020-09-16,07:16:45.615,259.30330574,6223.279338,260.30330574,1600240605.616,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041123E+00,1.9791150987E+00,4.0133935773E+02,4.0195872579E+02,9.6799089226E-02
2020-09-16,07:16:45.642,259.30330605,6223.279345,260.30330605,1600240605.643,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283748E+00,1.9794397731E+00,4.0133935773E+02,4.0195872579E+02,9.6799089226E-02
2020-09-16,07:16:45.664,259.30330630,6223.279351,260.30330630,1600240605.664,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283748E+00,1.9794373373E+00,4.0133935773E+02,4.0195812455E+02,9.6611285987E-02
2020-09-16,07:16:45.684,259.30330654,6223.279357,260.30330654,1600240605.685,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283748E+00,1.9794349014E+00,4.0132342061E+02,4.0194156166E+02,9.6611285987E-02
2020-09-16,07:16:45.710,259.30330684,6223.279364,260.30330684,1600240605.711,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341132E+00,1.9794406471E+00,4.0132342061E+02,4.0194156166E+02,9.6611285987E-02
2020-09-16,07:16:45.732,259.30330708,6223.279370,260.30330708,1600240605.732,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341132E+00,1.9794416429E+00,4.0132342061E+02,4.0194180743E+02,9.6688058804E-02
2020-09-16,07:16:45.753,259.30330733,6223.279376,260.30330733,1600240605.753,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341132E+00,1.9794426387E+00,4.0122345141E+02,4.0184192990E+02,9.6688058804E-02
2020-09-16,07:16:45.779,259.30330763,6223.279383,260.30330763,1600240605.779,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771185743E+00,1.9796273338E+00,4.0122345141E+02,4.0184192990E+02,9.6688058804E-02
2020-09-16,07:16:45.801,259.30330788,6223.279389,260.30330788,1600240605.801,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771185743E+00,1.9796271285E+00,4.0122345141E+02,4.0184187926E+02,9.6672235383E-02
2020-09-16,07:16:45.826,259.30330818,6223.279396,260.30330818,1600240605.827,0,963,1.5148287964E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771185743E+00,1.9796269233E+00,4.0136692747E+02,4.0198552580E+02,9.6672235383E-02
2020-09-16,07:16:45.861,259.30330858,6223.279406,260.30330858,1600240605.861,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769055E+00,1.9795852017E+00,4.0136692747E+02,4.0198552580E+02,9.6672235383E-02
2020-09-16,07:16:45.881,259.30330882,6223.279412,260.30330882,1600240605.882,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769055E+00,1.9795839063E+00,4.0136692747E+02,4.0198520607E+02,9.6572367954E-02
2020-09-16,07:16:45.904,259.30330907,6223.279418,260.30330907,1600240605.904,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769055E+00,1.9795826109E+00,4.0129192466E+02,4.0190976805E+02,9.6572367954E-02
2020-09-16,07:16:45.931,259.30330940,6223.279426,260.30330940,1600240605.932,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771945235E+00,1.9797003779E+00,4.0129192466E+02,4.0190976805E+02,9.6572367954E-02
2020-09-16,07:16:45.953,259.30330964,6223.279431,260.30330964,1600240605.953,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771945235E+00,1.9797039175E+00,4.0129192466E+02,4.0191064149E+02,9.6845233285E-02
2020-09-16,07:16:45.973,259.30330988,6223.279437,260.30330988,1600240605.974,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771945235E+00,1.9797074571E+00,4.0130444930E+02,4.0192405890E+02,9.6845233285E-02
2020-09-16,07:16:46.003,259.30331022,6223.279445,260.30331022,1600240606.003,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668323E+00,1.9796797308E+00,4.0130444930E+02,4.0192405890E+02,9.6845233285E-02
2020-09-16,07:16:46.026,259.30331050,6223.279452,260.30331050,1600240606.027,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668323E+00,1.9796778183E+00,4.0130444930E+02,4.0192358695E+02,9.6697798539E-02
2020-09-16,07:16:46.048,259.30331074,6223.279458,260.30331074,1600240606.048,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668323E+00,1.9796759058E+00,4.0129767845E+02,4.0191633371E+02,9.6697798539E-02
2020-09-16,07:16:46.073,259.30331104,6223.279465,260.30331104,1600240606.074,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096234E+00,1.9789177359E+00,4.0129767845E+02,4.0191633371E+02,9.6697798539E-02
2020-09-16,07:16:46.095,259.30331128,6223.279471,260.30331128,1600240606.095,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096234E+00,1.9789176025E+00,4.0129767845E+02,4.0191630079E+02,9.6687515486E-02
2020-09-16,07:16:46.115,259.30331153,6223.279477,260.30331153,1600240606.116,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096234E+00,1.9789174692E+00,4.0125950959E+02,4.0187804018E+02,9.6687515486E-02
2020-09-16,07:16:46.141,259.30331183,6223.279484,260.30331183,1600240606.142,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770355173E+00,1.9795441573E+00,4.0125950959E+02,4.0187804018E+02,9.6687515486E-02
2020-09-16,07:16:46.164,259.30331208,6223.279490,260.30331208,1600240606.164,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770355173E+00,1.9795437065E+00,4.0125950959E+02,4.0187792893E+02,9.6652756512E-02
2020-09-16,07:16:46.184,259.30331231,6223.279496,260.30331231,1600240606.184,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770355173E+00,1.9795432556E+00,4.0130517189E+02,4.0192355033E+02,9.6652756512E-02
2020-09-16,07:16:46.219,259.30331272,6223.279505,260.30331272,1600240606.219,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198039E+00,1.9785262538E+00,4.0130517189E+02,4.0192355033E+02,9.6652756512E-02
2020-09-16,07:16:46.246,259.30331304,6223.279513,260.30331304,1600240606.247,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198039E+00,1.9785260317E+00,4.0130517189E+02,4.0192349547E+02,9.6635618295E-02
2020-09-16,07:16:46.269,259.30331330,6223.279519,260.30331330,1600240606.269,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198039E+00,1.9785258095E+00,4.0131665183E+02,4.0193493824E+02,9.6635618295E-02
2020-09-16,07:16:46.296,259.30331362,6223.279527,260.30331362,1600240606.297,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349442E+00,1.9788413494E+00,4.0131665183E+02,4.0193493824E+02,9.6635618295E-02
2020-09-16,07:16:46.319,259.30331388,6223.279533,260.30331388,1600240606.319,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349442E+00,1.9788423449E+00,4.0131665183E+02,4.0193518400E+02,9.6712392023E-02
2020-09-16,07:16:46.339,259.30331412,6223.279539,260.30331412,1600240606.340,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349442E+00,1.9788433404E+00,4.0125780334E+02,4.0187649054E+02,9.6712392023E-02
2020-09-16,07:16:46.368,259.30331444,6223.279547,260.30331444,1600240606.368,0,963,1.5149465942E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649251E+00,1.9797745016E+00,4.0125780334E+02,4.0187649054E+02,9.6712392023E-02
2020-09-16,07:16:46.390,259.30331470,6223.279553,260.30331470,1600240606.390,0,963,1.5151303355E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649251E+00,1.9797759721E+00,4.0125780334E+02,4.0187685337E+02,9.6825751193E-02
2020-09-16,07:16:46.411,259.30331494,6223.279559,260.30331494,1600240606.411,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649251E+00,1.9797774427E+00,4.0128280977E+02,4.0190226124E+02,9.6825751193E-02
2020-09-16,07:16:46.437,259.30331524,6223.279566,260.30331524,1600240606.437,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911624E+00,1.9794032051E+00,4.0128280977E+02,4.0190226124E+02,9.6825751193E-02
2020-09-16,07:16:46.457,259.30331549,6223.279572,260.30331549,1600240606.458,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911624E+00,1.9794038478E+00,4.0128280977E+02,4.0190241987E+02,9.6875308354E-02
2020-09-16,07:16:46.480,259.30331575,6223.279578,260.30331575,1600240606.481,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911624E+00,1.9794044906E+00,4.0127769455E+02,4.0189745538E+02,9.6875308354E-02
2020-09-16,07:16:46.509,259.30331609,6223.279586,260.30331609,1600240606.510,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820512E+00,1.9796957492E+00,4.0127769455E+02,4.0189745538E+02,9.6875308354E-02
2020-09-16,07:16:46.532,259.30331634,6223.279592,260.30331634,1600240606.532,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820512E+00,1.9796921648E+00,4.0127769455E+02,4.0189657091E+02,9.6598988286E-02
2020-09-16,07:16:46.555,259.30331662,6223.279599,260.30331662,1600240606.556,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820512E+00,1.9796885804E+00,4.0129645456E+02,4.0191447534E+02,9.6598988286E-02
2020-09-16,07:16:46.582,259.30331692,6223.279606,260.30331692,1600240606.582,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874112E+00,1.9795938204E+00,4.0129645456E+02,4.0191447534E+02,9.6598988286E-02
2020-09-16,07:16:46.614,259.30331729,6223.279615,260.30331729,1600240606.614,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874112E+00,1.9795958263E+00,4.0129645456E+02,4.0191497036E+02,9.6753631348E-02
2020-09-16,07:16:46.644,259.30331765,6223.279624,260.30331765,1600240606.645,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874112E+00,1.9795978323E+00,4.0128650939E+02,4.0190550487E+02,9.6753631348E-02
2020-09-16,07:16:46.674,259.30331799,6223.279632,260.30331799,1600240606.674,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557065E+00,1.9797663412E+00,4.0128650939E+02,4.0190550487E+02,9.6753631348E-02
2020-09-16,07:16:46.694,259.30331823,6223.279637,260.30331823,1600240606.695,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557065E+00,1.9797661672E+00,4.0128650939E+02,4.0190546193E+02,9.6740214941E-02
2020-09-16,07:16:46.716,259.30331847,6223.279643,260.30331847,1600240606.716,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557065E+00,1.9797659931E+00,4.0124490247E+02,4.0186374789E+02,9.6740214941E-02
2020-09-16,07:16:46.743,259.30331878,6223.279651,260.30331878,1600240606.743,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624655E+00,1.9794723799E+00,4.0124490247E+02,4.0186374789E+02,9.6740214941E-02
2020-09-16,07:16:46.763,259.30331903,6223.279657,260.30331903,1600240606.764,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624655E+00,1.9794701838E+00,4.0124490247E+02,4.0186320598E+02,9.6570902917E-02
2020-09-16,07:16:46.783,259.30331926,6223.279662,260.30331926,1600240606.784,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624655E+00,1.9794679878E+00,4.0136375243E+02,4.0198169702E+02,9.6570902917E-02
2020-09-16,07:16:46.811,259.30331957,6223.279670,260.30331957,1600240606.811,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048742E+00,1.9793101968E+00,4.0136375243E+02,4.0198169702E+02,9.6570902917E-02
2020-09-16,07:16:46.832,259.30331981,6223.279676,260.30331981,1600240606.832,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048742E+00,1.9793104904E+00,4.0136375243E+02,4.0198176951E+02,9.6593544864E-02
2020-09-16,07:16:46.852,259.30332006,6223.279681,260.30332006,1600240606.853,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048742E+00,1.9793107841E+00,4.0128572364E+02,4.0190369305E+02,9.6593544864E-02
2020-09-16,07:16:46.881,259.30332039,6223.279689,260.30332039,1600240606.882,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867967E+00,1.9788921766E+00,4.0128572364E+02,4.0190369305E+02,9.6593544864E-02
2020-09-16,07:16:46.905,259.30332067,6223.279696,260.30332067,1600240606.906,0,963,1.5151670837E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867967E+00,1.9788921665E+00,4.0128572364E+02,4.0190369056E+02,9.6592767293E-02
2020-09-16,07:16:46.931,259.30332097,6223.279703,260.30332097,1600240606.932,0,963,1.5146429770E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867967E+00,1.9788921564E+00,4.0130405114E+02,4.0192204380E+02,9.6592767293E-02
2020-09-16,07:16:46.969,259.30332140,6223.279714,260.30332140,1600240606.969,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126649E+00,1.9791183110E+00,4.0130405114E+02,4.0192204380E+02,9.6592767293E-02
2020-09-16,07:16:46.990,259.30332164,6223.279719,260.30332164,1600240606.990,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126649E+00,1.9791191924E+00,4.0130405114E+02,4.0192226138E+02,9.6660738723E-02
2020-09-16,07:16:47.010,259.30332189,6223.279725,260.30332189,1600240607.011,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126649E+00,1.9791200739E+00,4.0125023086E+02,4.0186857574E+02,9.6660738723E-02
2020-09-16,07:16:47.039,259.30332222,6223.279733,260.30332222,1600240607.040,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770564803E+00,1.9795644523E+00,4.0125023086E+02,4.0186857574E+02,9.6660738723E-02
2020-09-16,07:16:47.061,259.30332247,6223.279739,260.30332247,1600240607.061,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770564803E+00,1.9795654314E+00,4.0125023086E+02,4.0186881735E+02,9.6736225255E-02
2020-09-16,07:16:47.082,259.30332271,6223.279745,260.30332271,1600240607.082,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770564803E+00,1.9795664106E+00,4.0122381452E+02,4.0184260187E+02,9.6736225255E-02
2020-09-16,07:16:47.108,259.30332301,6223.279752,260.30332301,1600240607.108,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567110E+00,1.9790660068E+00,4.0122381452E+02,4.0184260187E+02,9.6736225255E-02
2020-09-16,07:16:47.130,259.30332326,6223.279758,260.30332326,1600240607.130,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567110E+00,1.9790630523E+00,4.0122381452E+02,4.0184187271E+02,9.6508394995E-02
2020-09-16,07:16:47.151,259.30332352,6223.279764,260.30332352,1600240607.152,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567110E+00,1.9790600979E+00,4.0130652188E+02,4.0192397817E+02,9.6508394995E-02
2020-09-16,07:16:47.178,259.30332383,6223.279772,260.30332383,1600240607.179,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770543209E+00,1.9795583380E+00,4.0130652188E+02,4.0192397817E+02,9.6508394995E-02
2020-09-16,07:16:47.200,259.30332407,6223.279778,260.30332407,1600240607.200,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770543209E+00,1.9795581167E+00,4.0130652188E+02,4.0192392356E+02,9.6491334221E-02
2020-09-16,07:16:47.220,259.30332432,6223.279784,260.30332432,1600240607.221,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770543209E+00,1.9795578954E+00,4.0139540417E+02,4.0201288797E+02,9.6491334221E-02
2020-09-16,07:16:47.247,259.30332463,6223.279791,260.30332463,1600240607.248,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446296E+00,1.9797484450E+00,4.0139540417E+02,4.0201288797E+02,9.6491334221E-02
2020-09-16,07:16:47.269,259.30332488,6223.279797,260.30332488,1600240607.270,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446296E+00,1.9797519125E+00,4.0139540417E+02,4.0201374379E+02,9.6758628857E-02
2020-09-16,07:16:47.293,259.30332516,6223.279804,260.30332516,1600240607.294,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446296E+00,1.9797553799E+00,4.0131747324E+02,4.0193654847E+02,9.6758628857E-02
2020-09-16,07:16:47.328,259.30332557,6223.279814,260.30332557,1600240607.329,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590010E+00,1.9800701505E+00,4.0131747324E+02,4.0193654847E+02,9.6758628857E-02
2020-09-16,07:16:47.355,259.30332588,6223.279821,260.30332588,1600240607.356,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590010E+00,1.9800693337E+00,4.0131747324E+02,4.0193634694E+02,9.6695674829E-02
2020-09-16,07:16:47.378,259.30332615,6223.279827,260.30332615,1600240607.379,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590010E+00,1.9800685169E+00,4.0127002911E+02,4.0188862815E+02,9.6695674829E-02
2020-09-16,07:16:47.411,259.30332652,6223.279836,260.30332652,1600240607.411,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772916863E+00,1.9798008631E+00,4.0127002911E+02,4.0188862815E+02,9.6695674829E-02
2020-09-16,07:16:47.431,259.30332676,6223.279842,260.30332676,1600240607.432,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772916863E+00,1.9798001683E+00,4.0127002911E+02,4.0188845674E+02,9.6642120112E-02
2020-09-16,07:16:47.453,259.30332700,6223.279848,260.30332700,1600240607.453,0,963,1.5143518066E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772916863E+00,1.9797994736E+00,4.0135365195E+02,4.0197203699E+02,9.6642120112E-02
2020-09-16,07:16:47.482,259.30332734,6223.279856,260.30332734,1600240607.482,0,963,1.5147870636E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774566736E+00,1.9799646702E+00,4.0135365195E+02,4.0197203699E+02,9.6642120112E-02
2020-09-16,07:16:47.503,259.30332758,6223.279862,260.30332758,1600240607.503,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774566736E+00,1.9799651331E+00,4.0135365195E+02,4.0197215123E+02,9.6677801995E-02
2020-09-16,07:16:47.523,259.30332782,6223.279868,260.30332782,1600240607.524,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774566736E+00,1.9799655960E+00,4.0130623284E+02,4.0192477327E+02,9.6677801995E-02
2020-09-16,07:16:47.552,259.30332816,6223.279876,260.30332816,1600240607.553,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743262E+00,1.9788818753E+00,4.0130623284E+02,4.0192477327E+02,9.6677801995E-02
2020-09-16,07:16:47.573,259.30332840,6223.279882,260.30332840,1600240607.574,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743262E+00,1.9788817033E+00,4.0130623284E+02,4.0192473080E+02,9.6664533477E-02
2020-09-16,07:16:47.595,259.30332866,6223.279888,260.30332866,1600240607.596,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743262E+00,1.9788815312E+00,4.0129552968E+02,4.0191396866E+02,9.6664533477E-02
2020-09-16,07:16:47.624,259.30332898,6223.279896,260.30332898,1600240607.624,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769620545E+00,1.9794700051E+00,4.0129552968E+02,4.0191396866E+02,9.6664533477E-02
2020-09-16,07:16:47.644,259.30332922,6223.279901,260.30332922,1600240607.645,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769620545E+00,1.9794706400E+00,4.0129552968E+02,4.0191412535E+02,9.6713484299E-02
2020-09-16,07:16:47.665,259.30332947,6223.279907,260.30332947,1600240607.666,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769620545E+00,1.9794712749E+00,4.0136237713E+02,4.0198123257E+02,9.6713484299E-02
2020-09-16,07:16:47.694,259.30332980,6223.279915,260.30332980,1600240607.695,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034271E+00,1.9791121923E+00,4.0136237713E+02,4.0198123257E+02,9.6713484299E-02
2020-09-16,07:16:47.726,259.30333017,6223.279924,260.30333017,1600240607.727,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034271E+00,1.9791126055E+00,4.0136237713E+02,4.0198133458E+02,9.6745345469E-02
2020-09-16,07:16:47.757,259.30333053,6223.279933,260.30333053,1600240607.758,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034271E+00,1.9791130187E+00,4.0123928094E+02,4.0185815053E+02,9.6745345469E-02
2020-09-16,07:16:47.783,259.30333083,6223.279940,260.30333083,1600240607.784,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284189E+00,1.9792381693E+00,4.0123928094E+02,4.0185815053E+02,9.6745345469E-02
2020-09-16,07:16:47.805,259.30333109,6223.279946,260.30333109,1600240607.806,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284189E+00,1.9792381256E+00,4.0123928094E+02,4.0185813976E+02,9.6741980306E-02
2020-09-16,07:16:47.826,259.30333133,6223.279952,260.30333133,1600240607.827,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284189E+00,1.9792380820E+00,4.0128539988E+02,4.0190431905E+02,9.6741980306E-02
2020-09-16,07:16:47.855,259.30333166,6223.279960,260.30333166,1600240607.855,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076746E+00,1.9790170574E+00,4.0128539988E+02,4.0190431905E+02,9.6741980306E-02
2020-09-16,07:16:47.877,259.30333191,6223.279966,260.30333191,1600240607.877,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076746E+00,1.9790158685E+00,4.0128539988E+02,4.0190402558E+02,9.6650296071E-02
2020-09-16,07:16:47.898,259.30333215,6223.279972,260.30333215,1600240607.898,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076746E+00,1.9790146796E+00,4.0140279123E+02,4.0202130434E+02,9.6650296071E-02
2020-09-16,07:16:47.924,259.30333245,6223.279979,260.30333245,1600240607.924,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947931E+00,1.9800030502E+00,4.0140279123E+02,4.0202130434E+02,9.6650296071E-02
2020-09-16,07:16:47.944,259.30333270,6223.279985,260.30333270,1600240607.945,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947931E+00,1.9800010442E+00,4.0140279123E+02,4.0202080928E+02,9.6495679702E-02
2020-09-16,07:16:47.966,259.30333294,6223.279991,260.30333294,1600240607.966,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947931E+00,1.9799990382E+00,4.0139746275E+02,4.0201497754E+02,9.6495679702E-02
2020-09-16,07:16:47.994,259.30333328,6223.279999,260.30333328,1600240607.995,0,963,1.5149736023E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772428614E+00,1.9797467874E+00,4.0139746275E+02,4.0201497754E+02,9.6495679702E-02
2020-09-16,07:16:48.016,259.30333352,6223.280004,260.30333352,1600240608.016,0,963,1.5151603699E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772428614E+00,1.9797475460E+00,4.0139746275E+02,4.0201516479E+02,9.6554161558E-02
2020-09-16,07:16:48.042,259.30333383,6223.280012,260.30333383,1600240608.043,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772428614E+00,1.9797483046E+00,4.0133378751E+02,4.0195157878E+02,9.6554161558E-02
2020-09-16,07:16:48.078,259.30333425,6223.280022,260.30333425,1600240608.079,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298253E+00,1.9793347452E+00,4.0133378751E+02,4.0195157878E+02,9.6554161558E-02
2020-09-16,07:16:48.099,259.30333449,6223.280028,260.30333449,1600240608.100,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298253E+00,1.9793351160E+00,4.0133378751E+02,4.0195167031E+02,9.6582750629E-02
2020-09-16,07:16:48.121,259.30333473,6223.280034,260.30333473,1600240608.121,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298253E+00,1.9793354867E+00,4.0127265757E+02,4.0189053775E+02,9.6582750629E-02
2020-09-16,07:16:48.148,259.30333505,6223.280041,260.30333505,1600240608.148,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770535672E+00,1.9795595123E+00,4.0127265757E+02,4.0189053775E+02,9.6582750629E-02
2020-09-16,07:16:48.168,259.30333529,6223.280047,260.30333529,1600240608.169,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770535672E+00,1.9795605793E+00,4.0127265757E+02,4.0189080106E+02,9.6665012272E-02
2020-09-16,07:16:48.190,259.30333553,6223.280053,260.30333553,1600240608.190,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770535672E+00,1.9795616463E+00,4.0121018927E+02,4.0182849980E+02,9.6665012272E-02
2020-09-16,07:16:48.219,259.30333587,6223.280061,260.30333587,1600240608.219,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773679137E+00,1.9798763916E+00,4.0121018927E+02,4.0182849980E+02,9.6665012272E-02
2020-09-16,07:16:48.240,259.30333611,6223.280067,260.30333611,1600240608.240,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773679137E+00,1.9798775039E+00,4.0121018927E+02,4.0182877419E+02,9.6750749752E-02
2020-09-16,07:16:48.260,259.30333635,6223.280072,260.30333635,1600240608.261,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773679137E+00,1.9798786162E+00,4.0135098130E+02,4.0197005778E+02,9.6750749752E-02
2020-09-16,07:16:48.290,259.30333670,6223.280081,260.30333670,1600240608.291,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775732547E+00,1.9800842179E+00,4.0135098130E+02,4.0197005778E+02,9.6750749752E-02
2020-09-16,07:16:48.313,259.30333697,6223.280087,260.30333697,1600240608.314,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775732547E+00,1.9800854582E+00,4.0135098130E+02,4.0197036383E+02,9.6846346087E-02
2020-09-16,07:16:48.335,259.30333721,6223.280093,260.30333721,1600240608.335,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775732547E+00,1.9800866985E+00,4.0130650096E+02,4.0192612085E+02,9.6846346087E-02
2020-09-16,07:16:48.362,259.30333753,6223.280101,260.30333753,1600240608.363,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121100E+00,1.9797250948E+00,4.0130650096E+02,4.0192612085E+02,9.6846346087E-02
2020-09-16,07:16:48.384,259.30333779,6223.280107,260.30333779,1600240608.385,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121100E+00,1.9797205896E+00,4.0130650096E+02,4.0192500911E+02,9.6499050548E-02
2020-09-16,07:16:48.405,259.30333803,6223.280113,260.30333803,1600240608.406,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121100E+00,1.9797160845E+00,4.0132980428E+02,4.0194723656E+02,9.6499050548E-02
2020-09-16,07:16:48.440,259.30333843,6223.280122,260.30333843,1600240608.440,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776942863E+00,1.9801988714E+00,4.0132980428E+02,4.0194723656E+02,9.6499050548E-02
2020-09-16,07:16:48.466,259.30333873,6223.280129,260.30333873,1600240608.466,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776942863E+00,1.9802012006E+00,4.0132980428E+02,4.0194781121E+02,9.6678556856E-02
2020-09-16,07:16:48.486,259.30333897,6223.280135,260.30333897,1600240608.487,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776942863E+00,1.9802035297E+00,4.0140097264E+02,4.0201966393E+02,9.6678556856E-02
2020-09-16,07:16:48.516,259.30333931,6223.280143,260.30333931,1600240608.516,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777241331E+00,1.9802334145E+00,4.0140097264E+02,4.0201966393E+02,9.6678556856E-02
2020-09-16,07:16:48.536,259.30333955,6223.280149,260.30333955,1600240608.537,0,963,1.5152537537E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777241331E+00,1.9802348878E+00,4.0140097264E+02,4.0202002749E+02,9.6792104616E-02
2020-09-16,07:16:48.561,259.30333983,6223.280156,260.30333983,1600240608.561,0,963,1.5153226471E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777241331E+00,1.9802363611E+00,4.0133030397E+02,4.0194961333E+02,9.6792104616E-02
2020-09-16,07:16:48.592,259.30334020,6223.280165,260.30334020,1600240608.593,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774496752E+00,1.9799615545E+00,4.0133030397E+02,4.0194961333E+02,9.6792104616E-02
2020-09-16,07:16:48.612,259.30334043,6223.280170,260.30334043,1600240608.613,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774496752E+00,1.9799612552E+00,4.0133030397E+02,4.0194953948E+02,9.6769035014E-02
2020-09-16,07:16:48.634,259.30334067,6223.280176,260.30334067,1600240608.634,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774496752E+00,1.9799609559E+00,4.0139923193E+02,4.0201849993E+02,9.6769035014E-02
2020-09-16,07:16:48.661,259.30334098,6223.280184,260.30334098,1600240608.661,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769649030E+00,1.9794755681E+00,4.0139923193E+02,4.0201849993E+02,9.6769035014E-02
2020-09-16,07:16:48.681,259.30334123,6223.280189,260.30334123,1600240608.682,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769649030E+00,1.9794733538E+00,4.0139923193E+02,4.0201795330E+02,9.6598313514E-02
2020-09-16,07:16:48.703,259.30334147,6223.280195,260.30334147,1600240608.703,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769649030E+00,1.9794711394E+00,4.0131244934E+02,4.0193049043E+02,9.6598313514E-02
2020-09-16,07:16:48.729,259.30334177,6223.280203,260.30334177,1600240608.729,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773752772E+00,1.9798820339E+00,4.0131244934E+02,4.0193049043E+02,9.6598313514E-02
2020-09-16,07:16:48.750,259.30334201,6223.280208,260.30334201,1600240608.750,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773752772E+00,1.9798842360E+00,4.0131244934E+02,4.0193103379E+02,9.6768052397E-02
2020-09-16,07:16:48.770,259.30334226,6223.280214,260.30334226,1600240608.771,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773752772E+00,1.9798864380E+00,4.0130039104E+02,4.0191950026E+02,9.6768052397E-02
2020-09-16,07:16:48.799,259.30334259,6223.280222,260.30334259,1600240608.800,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767204702E+00,1.9792307994E+00,4.0130039104E+02,4.0191950026E+02,9.6768052397E-02
2020-09-16,07:16:48.832,259.30334296,6223.280231,260.30334296,1600240608.832,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767204702E+00,1.9792296914E+00,4.0130039104E+02,4.0191922679E+02,9.6682621635E-02
2020-09-16,07:16:48.862,259.30334332,6223.280240,260.30334332,1600240608.863,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767204702E+00,1.9792285835E+00,4.0133390650E+02,4.0195252044E+02,9.6682621635E-02
2020-09-16,07:16:48.890,259.30334363,6223.280247,260.30334363,1600240608.890,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768393072E+00,1.9793475713E+00,4.0133390650E+02,4.0195252044E+02,9.6682621635E-02
2020-09-16,07:16:48.911,259.30334388,6223.280253,260.30334388,1600240608.911,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768393072E+00,1.9793450780E+00,4.0133390650E+02,4.0195190500E+02,9.6490378114E-02
2020-09-16,07:16:48.931,259.30334412,6223.280259,260.30334412,1600240608.932,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768393072E+00,1.9793425847E+00,4.0132439930E+02,4.0194176775E+02,9.6490378114E-02
2020-09-16,07:16:48.957,259.30334442,6223.280266,260.30334442,1600240608.958,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565803E+00,1.9787591198E+00,4.0132439930E+02,4.0194176775E+02,9.6490378114E-02
2020-09-16,07:16:48.979,259.30334466,6223.280272,260.30334466,1600240608.979,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565803E+00,1.9787631674E+00,4.0132439930E+02,4.0194276708E+02,9.6802551349E-02
2020-09-16,07:16:49.000,259.30334491,6223.280278,260.30334491,1600240609.000,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565803E+00,1.9787672150E+00,4.0137965171E+02,4.0199910411E+02,9.6802551349E-02
2020-09-16,07:16:49.029,259.30334524,6223.280286,260.30334524,1600240609.029,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122132E+00,1.9791232997E+00,4.0137965171E+02,4.0199910411E+02,9.6802551349E-02
2020-09-16,07:16:49.049,259.30334549,6223.280292,260.30334549,1600240609.050,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122132E+00,1.9791206475E+00,4.0137965171E+02,4.0199844931E+02,9.6598035783E-02
2020-09-16,07:16:49.071,259.30334573,6223.280298,260.30334573,1600240609.071,0,963,1.5153521729E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122132E+00,1.9791179953E+00,4.0132466137E+02,4.0194271950E+02,9.6598035783E-02
2020-09-16,07:16:49.098,259.30334604,6223.280305,260.30334604,1600240609.098,0,963,1.5150809937E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120829E+00,1.9792179916E+00,4.0132466137E+02,4.0194271950E+02,9.6598035783E-02
2020-09-16,07:16:49.121,259.30334631,6223.280311,260.30334631,1600240609.121,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120829E+00,1.9792193242E+00,4.0132466137E+02,4.0194304844E+02,9.6700791653E-02
2020-09-16,07:16:49.148,259.30334662,6223.280319,260.30334662,1600240609.148,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120829E+00,1.9792206568E+00,4.0123594515E+02,4.0185452440E+02,9.6700791653E-02
2020-09-16,07:16:49.181,259.30334701,6223.280328,260.30334701,1600240609.182,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200030E+00,1.9790283332E+00,4.0123594515E+02,4.0185452440E+02,9.6700791653E-02
2020-09-16,07:16:49.203,259.30334726,6223.280334,260.30334726,1600240609.203,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200030E+00,1.9790271755E+00,4.0123594515E+02,4.0185423867E+02,9.6611514960E-02
2020-09-16,07:16:49.223,259.30334750,6223.280340,260.30334750,1600240609.224,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200030E+00,1.9790260178E+00,4.0129918743E+02,4.0191729262E+02,9.6611514960E-02
2020-09-16,07:16:49.253,259.30334784,6223.280348,260.30334784,1600240609.253,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779337979E+00,1.9804416052E+00,4.0129918743E+02,4.0191729262E+02,9.6611514960E-02
2020-09-16,07:16:49.273,259.30334808,6223.280354,260.30334808,1600240609.274,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779337979E+00,1.9804424137E+00,4.0129918743E+02,4.0191749206E+02,9.6673819493E-02
2020-09-16,07:16:49.295,259.30334832,6223.280360,260.30334832,1600240609.295,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779337979E+00,1.9804432222E+00,4.0122674983E+02,4.0184514226E+02,9.6673819493E-02
2020-09-16,07:16:49.322,259.30334863,6223.280367,260.30334863,1600240609.322,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770980776E+00,1.9796064417E+00,4.0122674983E+02,4.0184514226E+02,9.6673819493E-02
2020-09-16,07:16:49.345,259.30334890,6223.280374,260.30334890,1600240609.345,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770980776E+00,1.9796056430E+00,4.0122674983E+02,4.0184494520E+02,9.6612246817E-02
2020-09-16,07:16:49.365,259.30334914,6223.280379,260.30334914,1600240609.366,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770980776E+00,1.9796048443E+00,4.0124383324E+02,4.0186185785E+02,9.6612246817E-02
2020-09-16,07:16:49.395,259.30334949,6223.280388,260.30334949,1600240609.396,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775186758E+00,1.9800259758E+00,4.0124383324E+02,4.0186185785E+02,9.6612246817E-02
2020-09-16,07:16:49.418,259.30334976,6223.280394,260.30334976,1600240609.419,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775186758E+00,1.9800255537E+00,4.0124383324E+02,4.0186175373E+02,9.6579714219E-02
2020-09-16,07:16:49.440,259.30335000,6223.280400,260.30335000,1600240609.440,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775186758E+00,1.9800251316E+00,4.0127763876E+02,4.0189550718E+02,9.6579714219E-02
2020-09-16,07:16:49.469,259.30335034,6223.280408,260.30335034,1600240609.469,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909177E+00,1.9795968314E+00,4.0127763876E+02,4.0189550718E+02,9.6579714219E-02
2020-09-16,07:16:49.490,259.30335058,6223.280414,260.30335058,1600240609.490,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909177E+00,1.9795972952E+00,4.0127763876E+02,4.0189562163E+02,9.6615471907E-02
2020-09-16,07:16:49.510,259.30335082,6223.280420,260.30335082,1600240609.511,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909177E+00,1.9795977590E+00,4.0126981695E+02,4.0188790223E+02,9.6615471907E-02
2020-09-16,07:16:49.542,259.30335118,6223.280428,260.30335118,1600240609.542,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428503E+00,1.9788487431E+00,4.0126981695E+02,4.0188790223E+02,9.6615471907E-02
2020-09-16,07:16:49.569,259.30335149,6223.280436,260.30335149,1600240609.569,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428503E+00,1.9788471875E+00,4.0126981695E+02,4.0188751821E+02,9.6495498279E-02
2020-09-16,07:16:49.589,259.30335174,6223.280442,260.30335174,1600240609.590,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428503E+00,1.9788456319E+00,4.0127701768E+02,4.0189434602E+02,9.6495498279E-02
2020-09-16,07:16:49.615,259.30335204,6223.280449,260.30335204,1600240609.616,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767459825E+00,1.9792492746E+00,4.0127701768E+02,4.0189434602E+02,9.6495498279E-02
2020-09-16,07:16:49.637,259.30335228,6223.280455,260.30335228,1600240609.637,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767459825E+00,1.9792509295E+00,4.0127701768E+02,4.0189475446E+02,9.6623102150E-02
2020-09-16,07:16:49.657,259.30335252,6223.280461,260.30335252,1600240609.658,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767459825E+00,1.9792525844E+00,4.0130953813E+02,4.0192773345E+02,9.6623102150E-02
2020-09-16,07:16:49.687,259.30335286,6223.280469,260.30335286,1600240609.687,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677083E+00,1.9794745913E+00,4.0130953813E+02,4.0192773345E+02,9.6623102150E-02
2020-09-16,07:16:49.707,259.30335310,6223.280474,260.30335310,1600240609.708,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677083E+00,1.9794737185E+00,4.0130953813E+02,4.0192751804E+02,9.6555810546E-02
2020-09-16,07:16:49.729,259.30335334,6223.280480,260.30335334,1600240609.729,0,963,1.5149002075E+02,5.9997032166E+01,2.5312500000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677083E+00,1.9794728457E+00,4.0132307372E+02,4.0194085905E+02,9.6555810546E-02
2020-09-16,07:16:49.756,259.30335366,6223.280488,260.30335366,1600240609.756,0,963,1.5147354126E+02,5.9997178650E+01,2.5312500000E+01,6.0214671326E+01,5.9993534851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062860E+00,1.9791109654E+00,4.0132307372E+02,4.0194085905E+02,9.6555810546E-02
2020-09-16,07:16:49.776,259.30335390,6223.280494,260.30335390,1600240609.777,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062860E+00,1.9791117718E+00,4.0132307372E+02,4.0194105811E+02,9.6617993482E-02
2020-09-16,07:16:49.798,259.30335414,6223.280499,260.30335414,1600240609.798,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062860E+00,1.9791125782E+00,4.0136673846E+02,4.0198498918E+02,9.6617993482E-02
2020-09-16,07:16:49.823,259.30335444,6223.280507,260.30335444,1600240609.824,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574310E+00,1.9795642952E+00,4.0136673846E+02,4.0198498918E+02,9.6617993482E-02
2020-09-16,07:16:49.845,259.30335469,6223.280513,260.30335469,1600240609.845,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574310E+00,1.9795670203E+00,4.0136673846E+02,4.0198566180E+02,9.6828082767E-02
2020-09-16,07:16:49.865,259.30335493,6223.280518,260.30335493,1600240609.866,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574310E+00,1.9795697454E+00,4.0129552408E+02,4.0191501010E+02,9.6828082767E-02
2020-09-16,07:16:49.895,259.30335528,6223.280527,260.30335528,1600240609.896,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775448188E+00,1.9800577526E+00,4.0129552408E+02,4.0191501010E+02,9.6828082767E-02
2020-09-16,07:16:49.927,259.30335564,6223.280535,260.30335564,1600240609.927,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775448188E+00,1.9800573189E+00,4.0129552408E+02,4.0191490309E+02,9.6794652746E-02
2020-09-16,07:16:49.957,259.30335600,6223.280544,260.30335600,1600240609.958,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775448188E+00,1.9800568851E+00,4.0140881303E+02,4.0202825986E+02,9.6794652746E-02
2020-09-16,07:16:49.984,259.30335631,6223.280551,260.30335631,1600240609.985,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633634E+00,1.9798751993E+00,4.0140881303E+02,4.0202825986E+02,9.6794652746E-02
2020-09-16,07:16:50.006,259.30335655,6223.280557,260.30335655,1600240610.006,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633634E+00,1.9798734530E+00,4.0140881303E+02,4.0202782885E+02,9.6660045675E-02
2020-09-16,07:16:50.026,259.30335679,6223.280563,260.30335679,1600240610.027,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773633634E+00,1.9798717067E+00,4.0128355564E+02,4.0190194744E+02,9.6660045675E-02
2020-09-16,07:16:50.052,259.30335709,6223.280570,260.30335709,1600240610.053,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716232E+00,1.9794794695E+00,4.0128355564E+02,4.0190194744E+02,9.6660045675E-02
2020-09-16,07:16:50.073,259.30335734,6223.280576,260.30335734,1600240610.074,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716232E+00,1.9794793651E+00,4.0128355564E+02,4.0190192169E+02,9.6651998886E-02
2020-09-16,07:16:50.098,259.30335762,6223.280583,260.30335762,1600240610.098,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716232E+00,1.9794792608E+00,4.0132017549E+02,4.0193857221E+02,9.6651998886E-02
2020-09-16,07:16:50.125,259.30335794,6223.280591,260.30335794,1600240610.126,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769557260E+00,1.9794633434E+00,4.0132017549E+02,4.0193857221E+02,9.6651998886E-02
2020-09-16,07:16:50.148,259.30335819,6223.280597,260.30335819,1600240610.148,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769557260E+00,1.9794642199E+00,4.0132017549E+02,4.0193878853E+02,9.6719572262E-02
2020-09-16,07:16:50.168,259.30335844,6223.280602,260.30335844,1600240610.169,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769557260E+00,1.9794650963E+00,4.0122291614E+02,4.0184159551E+02,9.6719572262E-02
2020-09-16,07:16:50.197,259.30335876,6223.280610,260.30335876,1600240610.197,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766084601E+00,1.9791173897E+00,4.0122291614E+02,4.0184159551E+02,9.6719572262E-02
2020-09-16,07:16:50.219,259.30335902,6223.280616,260.30335902,1600240610.219,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766084601E+00,1.9791185233E+00,4.0122291614E+02,4.0184187526E+02,9.6806982354E-02
2020-09-16,07:16:50.244,259.30335932,6223.280624,260.30335932,1600240610.245,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766084601E+00,1.9791196568E+00,4.0135534032E+02,4.0197478358E+02,9.6806982354E-02
2020-09-16,07:16:50.279,259.30335971,6223.280633,260.30335971,1600240610.279,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785649E+00,1.9796904858E+00,4.0135534032E+02,4.0197478358E+02,9.6806982354E-02
2020-09-16,07:16:50.301,259.30335997,6223.280639,260.30335997,1600240610.301,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785649E+00,1.9796891042E+00,4.0135534032E+02,4.0197444260E+02,9.6700475359E-02
2020-09-16,07:16:50.321,259.30336020,6223.280645,260.30336020,1600240610.321,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785649E+00,1.9796877226E+00,4.0136704131E+02,4.0198582064E+02,9.6700475359E-02
2020-09-16,07:16:50.349,259.30336053,6223.280653,260.30336053,1600240610.350,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768297569E+00,1.9793384720E+00,4.0136704131E+02,4.0198582064E+02,9.6700475359E-02
2020-09-16,07:16:50.371,259.30336079,6223.280659,260.30336079,1600240610.372,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768297569E+00,1.9793380619E+00,4.0136704131E+02,4.0198571939E+02,9.6668851230E-02
2020-09-16,07:16:50.391,259.30336102,6223.280664,260.30336102,1600240610.392,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768297569E+00,1.9793376517E+00,4.0130562195E+02,4.0192410413E+02,9.6668851230E-02
2020-09-16,07:16:50.421,259.30336137,6223.280673,260.30336137,1600240610.422,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776099485E+00,1.9801188330E+00,4.0130562195E+02,4.0192410413E+02,9.6668851230E-02
2020-09-16,07:16:50.444,259.30336163,6223.280679,260.30336163,1600240610.445,0,963,1.5146255493E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776099485E+00,1.9801198520E+00,4.0130562195E+02,4.0192435552E+02,9.6747383106E-02
2020-09-16,07:16:50.466,259.30336188,6223.280685,260.30336188,1600240610.466,0,963,1.5147740479E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776099485E+00,1.9801208709E+00,4.0132670204E+02,4.0194571951E+02,9.6747383106E-02
2020-09-16,07:16:50.494,259.30336221,6223.280693,260.30336221,1600240610.495,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391987E+00,1.9798497774E+00,4.0132670204E+02,4.0194571951E+02,9.6747383106E-02
2020-09-16,07:16:50.516,259.30336245,6223.280699,260.30336245,1600240610.516,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391987E+00,1.9798479147E+00,4.0132670204E+02,4.0194525986E+02,9.6603799711E-02
2020-09-16,07:16:50.536,259.30336270,6223.280705,260.30336270,1600240610.537,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391987E+00,1.9798460520E+00,4.0136162994E+02,4.0197978191E+02,9.6603799711E-02
2020-09-16,07:16:50.563,259.30336301,6223.280712,260.30336301,1600240610.564,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777625567E+00,1.9802699467E+00,4.0136162994E+02,4.0197978191E+02,9.6603799711E-02
2020-09-16,07:16:50.586,259.30336328,6223.280719,260.30336328,1600240610.587,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777625567E+00,1.9802695045E+00,4.0136162994E+02,4.0197967282E+02,9.6569726548E-02
2020-09-16,07:16:50.608,259.30336352,6223.280724,260.30336352,1600240610.608,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777625567E+00,1.9802690624E+00,4.0126617564E+02,4.0188396247E+02,9.6569726548E-02
2020-09-16,07:16:50.641,259.30336391,6223.280734,260.30336391,1600240610.642,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784120521E+00,1.9809193810E+00,4.0126617564E+02,4.0188396247E+02,9.6569726548E-02
2020-09-16,07:16:50.668,259.30336422,6223.280741,260.30336422,1600240610.669,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784120521E+00,1.9809197730E+00,4.0126617564E+02,4.0188405913E+02,9.6599923443E-02
2020-09-16,07:16:50.690,259.30336447,6223.280747,260.30336447,1600240610.690,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784120521E+00,1.9809201649E+00,4.0128813639E+02,4.0190615035E+02,9.6599923443E-02
2020-09-16,07:16:50.719,259.30336480,6223.280755,260.30336480,1600240610.719,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769637793E+00,1.9794700560E+00,4.0128813639E+02,4.0190615035E+02,9.6599923443E-02
2020-09-16,07:16:50.740,259.30336505,6223.280761,260.30336505,1600240610.740,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769637793E+00,1.9794691086E+00,4.0128813639E+02,4.0190591653E+02,9.6526877125E-02
2020-09-16,07:16:50.760,259.30336529,6223.280767,260.30336529,1600240610.761,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769637793E+00,1.9794681611E+00,4.0139741983E+02,4.0201513434E+02,9.6526877125E-02
2020-09-16,07:16:50.786,259.30336559,6223.280774,260.30336559,1600240610.787,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773297501E+00,1.9798345956E+00,4.0139741983E+02,4.0201513434E+02,9.6526877125E-02
2020-09-16,07:16:50.809,259.30336584,6223.280780,260.30336584,1600240610.809,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773297501E+00,1.9798335273E+00,4.0139741983E+02,4.0201487067E+02,9.6444528793E-02
2020-09-16,07:16:50.828,259.30336608,6223.280786,260.30336608,1600240610.829,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773297501E+00,1.9798324590E+00,4.0126054636E+02,4.0187752308E+02,9.6444528793E-02
2020-09-16,07:16:50.855,259.30336639,6223.280793,260.30336639,1600240610.856,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771649832E+00,1.9796674835E+00,4.0126054636E+02,4.0187752308E+02,9.6444528793E-02
2020-09-16,07:16:50.877,259.30336663,6223.280799,260.30336663,1600240610.877,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771649832E+00,1.9796718427E+00,4.0126054636E+02,4.0187859868E+02,9.6780578900E-02
2020-09-16,07:16:50.898,259.30336687,6223.280805,260.30336687,1600240610.898,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771649832E+00,1.9796762019E+00,4.0132765416E+02,4.0194688564E+02,9.6780578900E-02
2020-09-16,07:16:50.927,259.30336721,6223.280813,260.30336721,1600240610.927,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776682532E+00,1.9801801111E+00,4.0132765416E+02,4.0194688564E+02,9.6780578900E-02
2020-09-16,07:16:50.947,259.30336745,6223.280819,260.30336745,1600240610.948,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776682532E+00,1.9801769225E+00,4.0132765416E+02,4.0194609894E+02,9.6534836888E-02
2020-09-16,07:16:50.970,259.30336772,6223.280825,260.30336772,1600240610.971,0,963,1.5153680420E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776682532E+00,1.9801737340E+00,4.0128879296E+02,4.0190639125E+02,9.6534836888E-02
2020-09-16,07:16:50.999,259.30336804,6223.280833,260.30336804,1600240610.999,0,963,1.5153540497E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847766E+00,1.9796896449E+00,4.0128879296E+02,4.0190639125E+02,9.6534836888E-02
2020-09-16,07:16:51.032,259.30336843,6223.280842,260.30336843,1600240611.032,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847766E+00,1.9796913817E+00,4.0128879296E+02,4.0190681982E+02,9.6668722562E-02
2020-09-16,07:16:51.063,259.30336880,6223.280851,260.30336880,1600240611.064,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847766E+00,1.9796931185E+00,4.0137861583E+02,4.0199720968E+02,9.6668722562E-02
2020-09-16,07:16:51.092,259.30336912,6223.280859,260.30336912,1600240611.092,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545451E+00,1.9791622143E+00,4.0137861583E+02,4.0199720968E+02,9.6668722562E-02
2020-09-16,07:16:51.114,259.30336938,6223.280865,260.30336938,1600240611.114,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545451E+00,1.9791624905E+00,4.0137861583E+02,4.0199727786E+02,9.6690017295E-02
2020-09-16,07:16:51.134,259.30336962,6223.280871,260.30336962,1600240611.135,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545451E+00,1.9791627666E+00,4.0141519025E+02,4.0203397684E+02,9.6690017295E-02
2020-09-16,07:16:51.164,259.30336997,6223.280879,260.30336997,1600240611.165,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774444668E+00,1.9799536907E+00,4.0141519025E+02,4.0203397684E+02,9.6690017295E-02
2020-09-16,07:16:51.190,259.30337025,6223.280886,260.30337025,1600240611.190,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774444668E+00,1.9799515898E+00,4.0141519025E+02,4.0203345834E+02,9.6528086000E-02
2020-09-16,07:16:51.210,259.30337050,6223.280892,260.30337050,1600240611.211,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774444668E+00,1.9799494890E+00,4.0131410888E+02,4.0193170291E+02,9.6528086000E-02
2020-09-16,07:16:51.236,259.30337080,6223.280899,260.30337080,1600240611.237,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868049E+00,1.9796915007E+00,4.0131410888E+02,4.0193170291E+02,9.6528086000E-02
2020-09-16,07:16:51.257,259.30337104,6223.280905,260.30337104,1600240611.258,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868049E+00,1.9796940740E+00,4.0131410888E+02,4.0193233794E+02,9.6726460491E-02
2020-09-16,07:16:51.282,259.30337133,6223.280912,260.30337133,1600240611.283,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771868049E+00,1.9796966473E+00,4.0136300422E+02,4.0198194372E+02,9.6726460491E-02
2020-09-16,07:16:51.312,259.30337168,6223.280920,260.30337168,1600240611.313,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143377E+00,1.9797242150E+00,4.0136300422E+02,4.0198194372E+02,9.6726460491E-02
2020-09-16,07:16:51.335,259.30337193,6223.280926,260.30337193,1600240611.335,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143377E+00,1.9797240338E+00,4.0136300422E+02,4.0198189901E+02,9.6712494843E-02
2020-09-16,07:16:51.364,259.30337227,6223.280934,260.30337227,1600240611.364,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143377E+00,1.9797238527E+00,4.0129070938E+02,4.0190944799E+02,9.6712494843E-02
2020-09-16,07:16:51.398,259.30337267,6223.280944,260.30337267,1600240611.399,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829479E+00,1.9797925500E+00,4.0129070938E+02,4.0190944799E+02,9.6712494843E-02
2020-09-16,07:16:51.421,259.30337294,6223.280951,260.30337294,1600240611.422,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829479E+00,1.9797913713E+00,4.0129070938E+02,4.0190915715E+02,9.6621637059E-02
2020-09-16,07:16:51.443,259.30337318,6223.280956,260.30337318,1600240611.443,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829479E+00,1.9797901927E+00,4.0124417308E+02,4.0186225833E+02,9.6621637059E-02
2020-09-16,07:16:51.469,259.30337348,6223.280964,260.30337348,1600240611.469,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763023456E+00,1.9788083469E+00,4.0124417308E+02,4.0186225833E+02,9.6621637059E-02
2020-09-16,07:16:51.493,259.30337376,6223.280970,260.30337376,1600240611.493,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763023456E+00,1.9788075075E+00,4.0124417308E+02,4.0186205112E+02,9.6556896961E-02
2020-09-16,07:16:51.515,259.30337402,6223.280976,260.30337402,1600240611.515,0,963,1.5152281189E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763023456E+00,1.9788066680E+00,4.0130405083E+02,4.0192181384E+02,9.6556896961E-02
2020-09-16,07:16:51.545,259.30337436,6223.280985,260.30337436,1600240611.545,0,963,1.5151462708E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772757167E+00,1.9797812726E+00,4.0130405083E+02,4.0192181384E+02,9.6556896961E-02
2020-09-16,07:16:51.565,259.30337461,6223.280991,260.30337461,1600240611.566,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772757167E+00,1.9797820076E+00,4.0130405083E+02,4.0192199520E+02,9.6613552593E-02
2020-09-16,07:16:51.586,259.30337485,6223.280996,260.30337485,1600240611.587,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772757167E+00,1.9797827426E+00,4.0134082631E+02,4.0195900868E+02,9.6613552593E-02
2020-09-16,07:16:51.615,259.30337519,6223.281004,260.30337519,1600240611.616,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049952E+00,1.9796118046E+00,4.0134082631E+02,4.0195900868E+02,9.6613552593E-02
2020-09-16,07:16:51.638,259.30337544,6223.281011,260.30337544,1600240611.638,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049952E+00,1.9796105679E+00,4.0134082631E+02,4.0195870348E+02,9.6518218074E-02
2020-09-16,07:16:51.657,259.30337567,6223.281016,260.30337567,1600240611.658,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049952E+00,1.9796093313E+00,4.0137341057E+02,4.0199103268E+02,9.6518218074E-02
2020-09-16,07:16:51.686,259.30337600,6223.281024,260.30337600,1600240611.686,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759649E+00,1.9800808976E+00,4.0137341057E+02,4.0199103268E+02,9.6518218074E-02
2020-09-16,07:16:51.707,259.30337625,6223.281030,260.30337625,1600240611.708,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759649E+00,1.9800826520E+00,4.0137341057E+02,4.0199146559E+02,9.6653434320E-02
2020-09-16,07:16:51.729,259.30337649,6223.281036,260.30337649,1600240611.729,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775759649E+00,1.9800844063E+00,4.0124936881E+02,4.0186766561E+02,9.6653434320E-02
2020-09-16,07:16:51.760,259.30337686,6223.281045,260.30337686,1600240611.761,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775957760E+00,1.9801042425E+00,4.0124936881E+02,4.0186766561E+02,9.6653434320E-02
2020-09-16,07:16:51.786,259.30337716,6223.281052,260.30337716,1600240611.787,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775957760E+00,1.9801051070E+00,4.0124936881E+02,4.0186787886E+02,9.6720062250E-02
2020-09-16,07:16:51.809,259.30337743,6223.281058,260.30337743,1600240611.810,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775957760E+00,1.9801059715E+00,4.0141063689E+02,4.0202960886E+02,9.6720062250E-02
2020-09-16,07:16:51.839,259.30337778,6223.281067,260.30337778,1600240611.840,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437789E+00,1.9795532737E+00,4.0141063689E+02,4.0202960886E+02,9.6720062250E-02
2020-09-16,07:16:51.861,259.30337802,6223.281073,260.30337802,1600240611.861,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437789E+00,1.9795514860E+00,4.0141063689E+02,4.0202916756E+02,9.6582239060E-02
2020-09-16,07:16:51.881,259.30337826,6223.281078,260.30337826,1600240611.882,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437789E+00,1.9795496983E+00,4.0129612548E+02,4.0191403852E+02,9.6582239060E-02
2020-09-16,07:16:51.907,259.30337856,6223.281086,260.30337856,1600240611.908,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180339E+00,1.9796240475E+00,4.0129612548E+02,4.0191403852E+02,9.6582239060E-02
2020-09-16,07:16:51.928,259.30337881,6223.281091,260.30337881,1600240611.929,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180339E+00,1.9796248433E+00,4.0129612548E+02,4.0191423492E+02,9.6643593925E-02
2020-09-16,07:16:51.953,259.30337909,6223.281098,260.30337909,1600240611.953,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180339E+00,1.9796256392E+00,4.0134519928E+02,4.0196358073E+02,9.6643593925E-02
2020-09-16,07:16:51.982,259.30337942,6223.281106,260.30337942,1600240611.982,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671529E+00,1.9795746936E+00,4.0134519928E+02,4.0196358073E+02,9.6643593925E-02
2020-09-16,07:16:52.003,259.30337966,6223.281112,260.30337966,1600240612.003,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671529E+00,1.9795747318E+00,4.0134519928E+02,4.0196359017E+02,9.6646541914E-02
2020-09-16,07:16:52.023,259.30337991,6223.281118,260.30337991,1600240612.024,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671529E+00,1.9795747701E+00,4.0135224036E+02,4.0197065154E+02,9.6646541914E-02
2020-09-16,07:16:52.049,259.30338021,6223.281125,260.30338021,1600240612.050,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765358655E+00,1.9790428088E+00,4.0135224036E+02,4.0197065154E+02,9.6646541914E-02
2020-09-16,07:16:52.071,259.30338045,6223.281131,260.30338045,1600240612.071,0,963,1.5150234985E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765358655E+00,1.9790405665E+00,4.0135224036E+02,4.0197009796E+02,9.6473626771E-02
2020-09-16,07:16:52.092,259.30338071,6223.281137,260.30338071,1600240612.093,0,963,1.5149960327E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765358655E+00,1.9790383242E+00,4.0133831113E+02,4.0195559372E+02,9.6473626771E-02
2020-09-16,07:16:52.118,259.30338101,6223.281144,260.30338101,1600240612.119,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787035E+00,1.9796819761E+00,4.0133831113E+02,4.0195559372E+02,9.6473626771E-02
2020-09-16,07:16:52.150,259.30338137,6223.281153,260.30338137,1600240612.150,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787035E+00,1.9796837116E+00,4.0133831113E+02,4.0195602201E+02,9.6607411089E-02
2020-09-16,07:16:52.181,259.30338174,6223.281162,260.30338174,1600240612.182,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787035E+00,1.9796854470E+00,4.0127079694E+02,4.0188883213E+02,9.6607411089E-02
2020-09-16,07:16:52.210,259.30338207,6223.281170,260.30338207,1600240612.211,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771512120E+00,1.9796579206E+00,4.0127079694E+02,4.0188883213E+02,9.6607411089E-02
2020-09-16,07:16:52.232,259.30338231,6223.281176,260.30338231,1600240612.232,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771512120E+00,1.9796573741E+00,4.0127079694E+02,4.0188869730E+02,9.6565285013E-02
2020-09-16,07:16:52.253,259.30338256,6223.281181,260.30338256,1600240612.253,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771512120E+00,1.9796568277E+00,4.0122661048E+02,4.0184430797E+02,9.6565285013E-02
2020-09-16,07:16:52.279,259.30338286,6223.281189,260.30338286,1600240612.279,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676293E+00,1.9792727589E+00,4.0122661048E+02,4.0184430797E+02,9.6565285013E-02
2020-09-16,07:16:52.301,259.30338311,6223.281195,260.30338311,1600240612.301,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676293E+00,1.9792736809E+00,4.0122661048E+02,4.0184453549E+02,9.6636374604E-02
2020-09-16,07:16:52.321,259.30338334,6223.281200,260.30338334,1600240612.321,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676293E+00,1.9792746029E+00,4.0128336989E+02,4.0190160986E+02,9.6636374604E-02
2020-09-16,07:16:52.349,259.30338368,6223.281208,260.30338368,1600240612.350,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772518243E+00,1.9797594119E+00,4.0128336989E+02,4.0190160986E+02,9.6636374604E-02
2020-09-16,07:16:52.371,259.30338394,6223.281214,260.30338394,1600240612.372,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772518243E+00,1.9797588739E+00,4.0128336989E+02,4.0190147709E+02,9.6594897115E-02
2020-09-16,07:16:52.394,259.30338420,6223.281221,260.30338420,1600240612.395,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772518243E+00,1.9797583358E+00,4.0138877260E+02,4.0200690936E+02,9.6594897115E-02
2020-09-16,07:16:52.427,259.30338457,6223.281230,260.30338457,1600240612.427,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215417E+00,1.9796278880E+00,4.0138877260E+02,4.0200690936E+02,9.6594897115E-02
2020-09-16,07:16:52.447,259.30338481,6223.281236,260.30338481,1600240612.448,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215417E+00,1.9796295379E+00,4.0138877260E+02,4.0200731659E+02,9.6722087410E-02
2020-09-16,07:16:52.473,259.30338512,6223.281243,260.30338512,1600240612.474,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215417E+00,1.9796311877E+00,4.0119346367E+02,4.0181211373E+02,9.6722087410E-02
2020-09-16,07:16:52.507,259.30338551,6223.281252,260.30338551,1600240612.508,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773263851E+00,1.9798362912E+00,4.0119346367E+02,4.0181211373E+02,9.6722087410E-02
2020-09-16,07:16:52.529,259.30338575,6223.281258,260.30338575,1600240612.529,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773263851E+00,1.9798378616E+00,4.0119346367E+02,4.0181250111E+02,9.6843135453E-02
2020-09-16,07:16:52.551,259.30338601,6223.281264,260.30338601,1600240612.551,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773263851E+00,1.9798394319E+00,4.0129335203E+02,4.0191293107E+02,9.6843135453E-02
2020-09-16,07:16:52.582,259.30338637,6223.281273,260.30338637,1600240612.582,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775801794E+00,1.9800935487E+00,4.0129335203E+02,4.0191293107E+02,9.6843135453E-02
2020-09-16,07:16:52.602,259.30338661,6223.281279,260.30338661,1600240612.603,0,963,1.5149929810E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775801794E+00,1.9800887926E+00,4.0129335203E+02,4.0191175767E+02,9.6476565453E-02
2020-09-16,07:16:52.624,259.30338685,6223.281284,260.30338685,1600240612.624,0,963,1.5155627136E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775801794E+00,1.9800840365E+00,4.0138764560E+02,4.0200502289E+02,9.6476565453E-02
2020-09-16,07:16:52.651,259.30338716,6223.281292,260.30338716,1600240612.651,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778631196E+00,1.9803673350E+00,4.0138764560E+02,4.0200502289E+02,9.6476565453E-02
2020-09-16,07:16:52.671,259.30338741,6223.281298,260.30338741,1600240612.672,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778631196E+00,1.9803672958E+00,4.0138764560E+02,4.0200501323E+02,9.6473547287E-02
2020-09-16,07:16:52.693,259.30338765,6223.281304,260.30338765,1600240612.693,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778631196E+00,1.9803672566E+00,4.0135815457E+02,4.0197546717E+02,9.6473547287E-02
2020-09-16,07:16:52.720,259.30338797,6223.281311,260.30338797,1600240612.721,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535318E+00,1.9793563906E+00,4.0135815457E+02,4.0197546717E+02,9.6473547287E-02
2020-09-16,07:16:52.743,259.30338823,6223.281318,260.30338823,1600240612.743,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535318E+00,1.9793578580E+00,4.0135815457E+02,4.0197582939E+02,9.6586686709E-02
2020-09-16,07:16:52.763,259.30338847,6223.281323,260.30338847,1600240612.764,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535318E+00,1.9793593254E+00,4.0142413766E+02,4.0204227630E+02,9.6586686709E-02
2020-09-16,07:16:52.789,259.30338877,6223.281331,260.30338877,1600240612.790,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777707659E+00,1.9802777222E+00,4.0142413766E+02,4.0204227630E+02,9.6586686709E-02
2020-09-16,07:16:52.812,259.30338903,6223.281337,260.30338903,1600240612.812,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777707659E+00,1.9802767683E+00,4.0142413766E+02,4.0204204090E+02,9.6513172377E-02
2020-09-16,07:16:52.832,259.30338926,6223.281342,260.30338926,1600240612.832,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777707659E+00,1.9802758144E+00,4.0124149914E+02,4.0185888596E+02,9.6513172377E-02
2020-09-16,07:16:52.864,259.30338963,6223.281351,260.30338963,1600240612.864,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789129146E+00,1.9814194098E+00,4.0124149914E+02,4.0185888596E+02,9.6513172377E-02
2020-09-16,07:16:52.890,259.30338993,6223.281358,260.30338993,1600240612.890,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789129146E+00,1.9814219055E+00,4.0124149914E+02,4.0185950121E+02,9.6705401798E-02
2020-09-16,07:16:52.911,259.30339017,6223.281364,260.30339017,1600240612.911,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789129146E+00,1.9814244013E+00,4.0127663302E+02,4.0189530451E+02,9.6705401798E-02
2020-09-16,07:16:52.940,259.30339051,6223.281372,260.30339051,1600240612.940,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786099397E+00,1.9811210419E+00,4.0127663302E+02,4.0189530451E+02,9.6705401798E-02
2020-09-16,07:16:52.960,259.30339075,6223.281378,260.30339075,1600240612.961,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786099397E+00,1.9811205088E+00,4.0127663302E+02,4.0189517307E+02,9.6664338242E-02
2020-09-16,07:16:52.982,259.30339100,6223.281384,260.30339100,1600240612.982,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786099397E+00,1.9811199758E+00,4.0137280775E+02,4.0199136458E+02,9.6664338242E-02
2020-09-16,07:16:53.007,259.30339130,6223.281391,260.30339130,1600240613.008,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781379942E+00,1.9806474316E+00,4.0137280775E+02,4.0199136458E+02,9.6664338242E-02
2020-09-16,07:16:53.029,259.30339155,6223.281397,260.30339155,1600240613.030,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781379942E+00,1.9806481462E+00,4.0137280775E+02,4.0199154087E+02,9.6719400451E-02
2020-09-16,07:16:53.051,259.30339179,6223.281403,260.30339179,1600240613.051,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781379942E+00,1.9806488608E+00,4.0139077367E+02,4.0200971078E+02,9.6719400451E-02
2020-09-16,07:16:53.076,259.30339209,6223.281410,260.30339209,1600240613.077,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774504250E+00,1.9799604188E+00,4.0139077367E+02,4.0200971078E+02,9.6719400451E-02
2020-09-16,07:16:53.098,259.30339235,6223.281416,260.30339235,1600240613.099,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774504250E+00,1.9799592526E+00,4.0139077367E+02,4.0200942296E+02,9.6629509466E-02
2020-09-16,07:16:53.118,259.30339258,6223.281422,260.30339258,1600240613.119,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774504250E+00,1.9799580863E+00,4.0135862841E+02,4.0197694038E+02,9.6629509466E-02
2020-09-16,07:16:53.148,259.30339292,6223.281430,260.30339292,1600240613.148,0,963,1.5158068848E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783479114E+00,1.9808567110E+00,4.0135862841E+02,4.0197694038E+02,9.6629509466E-02
2020-09-16,07:16:53.168,259.30339316,6223.281436,260.30339316,1600240613.169,0,963,1.5157112122E+02,5.9997276306E+01,2.5291666667E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783479114E+00,1.9808574513E+00,4.0135862841E+02,4.0197712299E+02,9.6686548082E-02
2020-09-16,07:16:53.190,259.30339340,6223.281442,260.30339340,1600240613.190,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783479114E+00,1.9808581916E+00,4.0136638321E+02,4.0198507235E+02,9.6686548082E-02
2020-09-16,07:16:53.216,259.30339370,6223.281449,260.30339370,1600240613.216,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551415E+00,1.9794636544E+00,4.0136638321E+02,4.0198507235E+02,9.6686548082E-02
2020-09-16,07:16:53.247,259.30339407,6223.281458,260.30339407,1600240613.248,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551415E+00,1.9794613377E+00,4.0136638321E+02,4.0198450051E+02,9.6507935220E-02
2020-09-16,07:16:53.279,259.30339443,6223.281466,260.30339443,1600240613.279,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551415E+00,1.9794590210E+00,4.0134272159E+02,4.0196023064E+02,9.6507935220E-02
2020-09-16,07:16:53.309,259.30339478,6223.281475,260.30339478,1600240613.309,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781465133E+00,1.9806519018E+00,4.0134272159E+02,4.0196023064E+02,9.6507935220E-02
2020-09-16,07:16:53.332,259.30339505,6223.281481,260.30339505,1600240613.332,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781465133E+00,1.9806544786E+00,4.0134272159E+02,4.0196086625E+02,9.6706478788E-02
2020-09-16,07:16:53.354,259.30339530,6223.281487,260.30339530,1600240613.354,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781465133E+00,1.9806570553E+00,4.0137166178E+02,4.0199048668E+02,9.6706478788E-02
2020-09-16,07:16:53.381,259.30339562,6223.281495,260.30339562,1600240613.382,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833015E+00,1.9797927479E+00,4.0137166178E+02,4.0199048668E+02,9.6706478788E-02
2020-09-16,07:16:53.403,259.30339587,6223.281501,260.30339587,1600240613.403,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833015E+00,1.9797918709E+00,4.0137166178E+02,4.0199027023E+02,9.6638871699E-02
2020-09-16,07:16:53.424,259.30339611,6223.281507,260.30339611,1600240613.424,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833015E+00,1.9797909938E+00,4.0130117669E+02,4.0191946008E+02,9.6638871699E-02
2020-09-16,07:16:53.453,259.30339645,6223.281515,260.30339645,1600240613.453,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775699263E+00,1.9800779822E+00,4.0130117669E+02,4.0191946008E+02,9.6638871699E-02
2020-09-16,07:16:53.473,259.30339669,6223.281521,260.30339669,1600240613.474,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775699263E+00,1.9800785590E+00,4.0130117669E+02,4.0191960238E+02,9.6683326225E-02
2020-09-16,07:16:53.496,259.30339694,6223.281527,260.30339694,1600240613.496,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775699263E+00,1.9800791358E+00,4.0131217935E+02,4.0193076430E+02,9.6683326225E-02
2020-09-16,07:16:53.523,259.30339727,6223.281534,260.30339727,1600240613.524,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368363E+00,1.9797456231E+00,4.0131217935E+02,4.0193076430E+02,9.6683326225E-02
2020-09-16,07:16:53.545,259.30339751,6223.281540,260.30339751,1600240613.545,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368363E+00,1.9797478829E+00,4.0131217935E+02,4.0193132195E+02,9.6857529390E-02
2020-09-16,07:16:53.572,259.30339782,6223.281548,260.30339782,1600240613.572,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368363E+00,1.9797501427E+00,4.0126782623E+02,4.0188745800E+02,9.6857529390E-02
2020-09-16,07:16:53.605,259.30339822,6223.281557,260.30339822,1600240613.606,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775373195E+00,1.9800510079E+00,4.0126782623E+02,4.0188745800E+02,9.6857529390E-02
2020-09-16,07:16:53.627,259.30339846,6223.281563,260.30339846,1600240613.627,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775373195E+00,1.9800470974E+00,4.0126782623E+02,4.0188649327E+02,9.6556127615E-02
2020-09-16,07:16:53.648,259.30339870,6223.281569,260.30339870,1600240613.648,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775373195E+00,1.9800431870E+00,4.0126286476E+02,4.0188055944E+02,9.6556127615E-02
2020-09-16,07:16:53.674,259.30339900,6223.281576,260.30339900,1600240613.674,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767055555E+00,1.9792103689E+00,4.0126286476E+02,4.0188055944E+02,9.6556127615E-02
2020-09-16,07:16:53.694,259.30339925,6223.281582,260.30339925,1600240613.695,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767055555E+00,1.9792110340E+00,4.0126286476E+02,4.0188072360E+02,9.6607414179E-02
2020-09-16,07:16:53.716,259.30339949,6223.281588,260.30339949,1600240613.716,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767055555E+00,1.9792116992E+00,4.0134294499E+02,4.0196109132E+02,9.6607414179E-02
2020-09-16,07:16:53.743,259.30339980,6223.281595,260.30339980,1600240613.743,0,963,1.5155198669E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774159726E+00,1.9799230170E+00,4.0134294499E+02,4.0196109132E+02,9.6607414179E-02
2020-09-16,07:16:53.763,259.30340005,6223.281601,260.30340005,1600240613.764,0,963,1.5155407206E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774159726E+00,1.9799235420E+00,4.0134294499E+02,4.0196122088E+02,9.6647883204E-02
2020-09-16,07:16:53.785,259.30340029,6223.281607,260.30340029,1600240613.785,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774159726E+00,1.9799240670E+00,4.0133120214E+02,4.0194958950E+02,9.6647883204E-02
2020-09-16,07:16:53.811,259.30340059,6223.281614,260.30340059,1600240613.811,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779181233E+00,1.9804268546E+00,4.0133120214E+02,4.0194958950E+02,9.6647883204E-02
2020-09-16,07:16:53.832,259.30340084,6223.281620,260.30340084,1600240613.833,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779181233E+00,1.9804253152E+00,4.0133120214E+02,4.0194920974E+02,9.6529257587E-02
2020-09-16,07:16:53.855,259.30340111,6223.281627,260.30340111,1600240613.856,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779181233E+00,1.9804237759E+00,4.0130514461E+02,4.0192273235E+02,9.6529257587E-02
2020-09-16,07:16:53.884,259.30340145,6223.281635,260.30340145,1600240613.885,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775647139E+00,1.9800699188E+00,4.0130514461E+02,4.0192273235E+02,9.6529257587E-02
2020-09-16,07:16:53.905,259.30340169,6223.281641,260.30340169,1600240613.906,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775647139E+00,1.9800709658E+00,4.0130514461E+02,4.0192299068E+02,9.6609959754E-02
2020-09-16,07:16:53.927,259.30340193,6223.281646,260.30340193,1600240613.927,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775647139E+00,1.9800720129E+00,4.0134023255E+02,4.0195839100E+02,9.6609959754E-02
2020-09-16,07:16:53.957,259.30340229,6223.281655,260.30340229,1600240613.958,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654058E+00,1.9793718182E+00,4.0134023255E+02,4.0195839100E+02,9.6609959754E-02
2020-09-16,07:16:53.984,259.30340260,6223.281662,260.30340260,1600240613.985,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654058E+00,1.9793704303E+00,4.0134023255E+02,4.0195804844E+02,9.6502953778E-02
2020-09-16,07:16:54.006,259.30340285,6223.281668,260.30340285,1600240614.006,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654058E+00,1.9793690425E+00,4.0122498469E+02,4.0184228070E+02,9.6502953778E-02
2020-09-16,07:16:54.033,259.30340317,6223.281676,260.30340317,1600240614.034,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775768203E+00,1.9800813580E+00,4.0122498469E+02,4.0184228070E+02,9.6502953778E-02
2020-09-16,07:16:54.055,259.30340343,6223.281682,260.30340343,1600240614.056,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775768203E+00,1.9800831106E+00,4.0122498469E+02,4.0184271303E+02,9.6638036623E-02
2020-09-16,07:16:54.076,259.30340367,6223.281688,260.30340367,1600240614.077,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775768203E+00,1.9800848632E+00,4.0127611396E+02,4.0189435339E+02,9.6638036623E-02
2020-09-16,07:16:54.105,259.30340400,6223.281696,260.30340400,1600240614.106,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779197572E+00,1.9804282351E+00,4.0127611396E+02,4.0189435339E+02,9.6638036623E-02
2020-09-16,07:16:54.127,259.30340425,6223.281702,260.30340425,1600240614.127,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779197572E+00,1.9804266392E+00,4.0127611396E+02,4.0189395975E+02,9.6515055166E-02
2020-09-16,07:16:54.150,259.30340451,6223.281708,260.30340451,1600240614.150,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779197572E+00,1.9804250433E+00,4.0131359312E+02,4.0193110293E+02,9.6515055166E-02
2020-09-16,07:16:54.178,259.30340485,6223.281716,260.30340485,1600240614.179,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773543661E+00,1.9798589360E+00,4.0131359312E+02,4.0193110293E+02,9.6515055166E-02
2020-09-16,07:16:54.203,259.30340513,6223.281723,260.30340513,1600240614.203,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773543661E+00,1.9798624659E+00,4.0131359312E+02,4.0193197393E+02,9.6787146352E-02
2020-09-16,07:16:54.223,259.30340537,6223.281729,260.30340537,1600240614.224,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773543661E+00,1.9798659957E+00,4.0129891815E+02,4.0191814734E+02,9.6787146352E-02
2020-09-16,07:16:54.250,259.30340568,6223.281736,260.30340568,1600240614.251,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407313E+00,1.9794518355E+00,4.0129891815E+02,4.0191814734E+02,9.6787146352E-02
2020-09-16,07:16:54.273,259.30340595,6223.281743,260.30340595,1600240614.274,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407313E+00,1.9794510919E+00,4.0129891815E+02,4.0191796382E+02,9.6729815645E-02
2020-09-16,07:16:54.296,259.30340620,6223.281749,260.30340620,1600240614.296,0,963,1.5155448914E+02,5.9997276306E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407313E+00,1.9794503483E+00,4.0123465023E+02,4.0185341326E+02,9.6729815645E-02
2020-09-16,07:16:54.323,259.30340653,6223.281757,260.30340653,1600240614.324,0,963,1.5152760010E+02,5.9997276306E+01,2.5306250000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773848953E+00,1.9798950762E+00,4.0123465023E+02,4.0185341326E+02,9.6729815645E-02
2020-09-16,07:16:54.355,259.30340690,6223.281766,260.30340690,1600240614.356,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773848953E+00,1.9798906291E+00,4.0123465023E+02,4.0185231615E+02,9.6387027569E-02
2020-09-16,07:16:54.387,259.30340726,6223.281774,260.30340726,1600240614.387,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773848953E+00,1.9798861820E+00,4.0129785306E+02,4.0191451901E+02,9.6387027569E-02
2020-09-16,07:16:54.414,259.30340757,6223.281782,260.30340757,1600240614.414,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775306925E+00,1.9800321637E+00,4.0129785306E+02,4.0191451901E+02,9.6387027569E-02
2020-09-16,07:16:54.434,259.30340781,6223.281787,260.30340781,1600240614.435,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775306925E+00,1.9800357793E+00,4.0129785306E+02,4.0191541107E+02,9.6665706666E-02
2020-09-16,07:16:54.457,259.30340808,6223.281794,260.30340808,1600240614.458,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775306925E+00,1.9800393950E+00,4.0136170518E+02,4.0198025366E+02,9.6665706666E-02
2020-09-16,07:16:54.484,259.30340839,6223.281801,260.30340839,1600240614.485,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772763854E+00,1.9797847652E+00,4.0136170518E+02,4.0198025366E+02,9.6665706666E-02
2020-09-16,07:16:54.506,259.30340863,6223.281807,260.30340863,1600240614.506,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772763854E+00,1.9797816567E+00,4.0136170518E+02,4.0197948650E+02,9.6426088076E-02
2020-09-16,07:16:54.528,259.30340889,6223.281813,260.30340889,1600240614.528,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772763854E+00,1.9797785483E+00,4.0126983592E+02,4.0188670886E+02,9.6426088076E-02
2020-09-16,07:16:54.558,259.30340924,6223.281822,260.30340924,1600240614.558,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631426E+00,1.9792646560E+00,4.0126983592E+02,4.0188670886E+02,9.6426088076E-02
2020-09-16,07:16:54.579,259.30340949,6223.281828,260.30340949,1600240614.580,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631426E+00,1.9792664275E+00,4.0126983592E+02,4.0188714608E+02,9.6562683018E-02
2020-09-16,07:16:54.601,259.30340973,6223.281834,260.30340973,1600240614.601,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631426E+00,1.9792681990E+00,4.0130835026E+02,4.0192615693E+02,9.6562683018E-02
2020-09-16,07:16:54.627,259.30341003,6223.281841,260.30341003,1600240614.627,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831965E+00,1.9789878982E+00,4.0130835026E+02,4.0192615693E+02,9.6562683018E-02
2020-09-16,07:16:54.648,259.30341028,6223.281847,260.30341028,1600240614.648,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831965E+00,1.9789874140E+00,4.0130835026E+02,4.0192603741E+02,9.6525345513E-02
2020-09-16,07:16:54.676,259.30341060,6223.281854,260.30341060,1600240614.676,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831965E+00,1.9789869298E+00,4.0130973280E+02,4.0192730256E+02,9.6525345513E-02
2020-09-16,07:16:54.709,259.30341098,6223.281864,260.30341098,1600240614.709,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318704E+00,1.9789355387E+00,4.0130973280E+02,4.0192730256E+02,9.6525345513E-02
2020-09-16,07:16:54.729,259.30341122,6223.281869,260.30341122,1600240614.729,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318704E+00,1.9789341571E+00,4.0130973280E+02,4.0192696148E+02,9.6418797356E-02
2020-09-16,07:16:54.750,259.30341147,6223.281875,260.30341147,1600240614.751,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318704E+00,1.9789327755E+00,4.0125391053E+02,4.0187071233E+02,9.6418797356E-02
2020-09-16,07:16:54.782,259.30341183,6223.281884,260.30341183,1600240614.782,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810168E+00,1.9794826168E+00,4.0125391053E+02,4.0187071233E+02,9.6418797356E-02
2020-09-16,07:16:54.802,259.30341207,6223.281890,260.30341207,1600240614.803,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810168E+00,1.9794847817E+00,4.0125391053E+02,4.0187124655E+02,9.6585705846E-02
2020-09-16,07:16:54.823,259.30341231,6223.281896,260.30341231,1600240614.824,0,963,1.5152461243E+02,5.9997276306E+01,2.5312500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810168E+00,1.9794869466E+00,4.0121984327E+02,4.0183766105E+02,9.6585705846E-02
2020-09-16,07:16:54.852,259.30341265,6223.281904,260.30341265,1600240614.853,0,963,1.5148433380E+02,5.9997233582E+01,2.5268750000E+01,6.0214683533E+01,5.9993373108E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778914352E+00,1.9803985190E+00,4.0121984327E+02,4.0183766105E+02,9.6585705846E-02
2020-09-16,07:16:54.874,259.30341289,6223.281909,260.30341289,1600240614.874,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778914352E+00,1.9803987518E+00,4.0121984327E+02,4.0183771846E+02,9.6603641669E-02
2020-09-16,07:16:54.897,259.30341316,6223.281916,260.30341316,1600240614.897,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778914352E+00,1.9803989845E+00,4.0136235902E+02,4.0198051110E+02,9.6603641669E-02
2020-09-16,07:16:54.924,259.30341347,6223.281923,260.30341347,1600240614.924,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793688E+00,1.9788850011E+00,4.0136235902E+02,4.0198051110E+02,9.6603641669E-02
2020-09-16,07:16:54.944,259.30341372,6223.281929,260.30341372,1600240614.945,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793688E+00,1.9788840792E+00,4.0136235902E+02,4.0198028349E+02,9.6532548365E-02
2020-09-16,07:16:54.970,259.30341402,6223.281936,260.30341402,1600240614.971,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793688E+00,1.9788831574E+00,4.0118391423E+02,4.0180133646E+02,9.6532548365E-02
2020-09-16,07:16:55.000,259.30341436,6223.281945,260.30341436,1600240615.001,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336739E+00,1.9797385448E+00,4.0118391423E+02,4.0180133646E+02,9.6532548365E-02
2020-09-16,07:16:55.022,259.30341461,6223.281951,260.30341461,1600240615.022,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336739E+00,1.9797400796E+00,4.0118391423E+02,4.0180171507E+02,9.6650858508E-02
2020-09-16,07:16:55.042,259.30341485,6223.281956,260.30341485,1600240615.043,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336739E+00,1.9797416143E+00,4.0133691453E+02,4.0195532974E+02,9.6650858508E-02
2020-09-16,07:16:55.076,259.30341524,6223.281966,260.30341524,1600240615.077,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279657E+00,1.9794355184E+00,4.0133691453E+02,4.0195532974E+02,9.6650858508E-02
2020-09-16,07:16:55.102,259.30341554,6223.281973,260.30341554,1600240615.103,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279657E+00,1.9794308983E+00,4.0133691453E+02,4.0195418939E+02,9.6294652021E-02
2020-09-16,07:16:55.124,259.30341579,6223.281979,260.30341579,1600240615.124,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279657E+00,1.9794262782E+00,4.0129475615E+02,4.0191082596E+02,9.6294652021E-02
2020-09-16,07:16:55.153,259.30341612,6223.281987,260.30341612,1600240615.153,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765501118E+00,1.9790479468E+00,4.0129475615E+02,4.0191082596E+02,9.6294652021E-02
2020-09-16,07:16:55.174,259.30341637,6223.281993,260.30341637,1600240615.174,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765501118E+00,1.9790488509E+00,4.0129475615E+02,4.0191104913E+02,9.6364372347E-02
2020-09-16,07:16:55.194,259.30341661,6223.281999,260.30341661,1600240615.195,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765501118E+00,1.9790497550E+00,4.0128935428E+02,4.0190586214E+02,9.6364372347E-02
2020-09-16,07:16:55.223,259.30341694,6223.282007,260.30341694,1600240615.224,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385332E+00,1.9795387941E+00,4.0128935428E+02,4.0190586214E+02,9.6364372347E-02
2020-09-16,07:16:55.244,259.30341719,6223.282012,260.30341719,1600240615.245,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385332E+00,1.9795417509E+00,4.0128935428E+02,4.0190659183E+02,9.6592332399E-02
2020-09-16,07:16:55.266,259.30341743,6223.282018,260.30341743,1600240615.266,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385332E+00,1.9795447078E+00,4.0124530197E+02,4.0186320137E+02,9.6592332399E-02
2020-09-16,07:16:55.292,259.30341774,6223.282026,260.30341774,1600240615.293,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766482757E+00,1.9791539556E+00,4.0124530197E+02,4.0186320137E+02,9.6592332399E-02
2020-09-16,07:16:55.315,259.30341801,6223.282032,260.30341801,1600240615.316,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766482757E+00,1.9791532090E+00,4.0124530197E+02,4.0186301711E+02,9.6534762469E-02
2020-09-16,07:16:55.338,259.30341826,6223.282038,260.30341826,1600240615.338,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766482757E+00,1.9791524624E+00,4.0122417652E+02,4.0184167489E+02,9.6534762469E-02
2020-09-16,07:16:55.365,259.30341859,6223.282046,260.30341859,1600240615.366,0,963,1.5146707153E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753956518E+00,1.9778982516E+00,4.0122417652E+02,4.0184167489E+02,9.6534762469E-02
2020-09-16,07:16:55.387,259.30341883,6223.282052,260.30341883,1600240615.387,0,963,1.5150561523E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753956518E+00,1.9779001362E+00,4.0122417652E+02,4.0184214029E+02,9.6680178151E-02
2020-09-16,07:16:55.407,259.30341907,6223.282058,260.30341907,1600240615.408,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753956518E+00,1.9779020208E+00,4.0125308895E+02,4.0187156268E+02,9.6680178151E-02
2020-09-16,07:16:55.434,259.30341939,6223.282065,260.30341939,1600240615.435,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770431048E+00,1.9795515641E+00,4.0125308895E+02,4.0187156268E+02,9.6680178151E-02
2020-09-16,07:16:55.466,259.30341975,6223.282074,260.30341975,1600240615.466,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770431048E+00,1.9795500593E+00,4.0125308895E+02,4.0187119136E+02,9.6564165476E-02
2020-09-16,07:16:55.497,259.30342012,6223.282083,260.30342012,1600240615.498,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770431048E+00,1.9795485545E+00,4.0128168403E+02,4.0189945913E+02,9.6564165476E-02
2020-09-16,07:16:55.526,259.30342045,6223.282091,260.30342045,1600240615.527,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770731505E+00,1.9795786382E+00,4.0128168403E+02,4.0189945913E+02,9.6564165476E-02
2020-09-16,07:16:55.548,259.30342069,6223.282097,260.30342069,1600240615.548,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770731505E+00,1.9795781531E+00,4.0128168403E+02,4.0189933943E+02,9.6526767257E-02
2020-09-16,07:16:55.569,259.30342094,6223.282103,260.30342094,1600240615.569,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770731505E+00,1.9795776680E+00,4.0133639491E+02,4.0195401479E+02,9.6526767257E-02
2020-09-16,07:16:55.595,259.30342124,6223.282110,260.30342124,1600240615.595,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776459406E+00,1.9801511838E+00,4.0133639491E+02,4.0195401479E+02,9.6526767257E-02
2020-09-16,07:16:55.615,259.30342148,6223.282116,260.30342148,1600240615.616,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776459406E+00,1.9801506290E+00,4.0133639491E+02,4.0195387792E+02,9.6484013332E-02
2020-09-16,07:16:55.638,259.30342174,6223.282122,260.30342174,1600240615.638,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776459406E+00,1.9801500743E+00,4.0132367177E+02,4.0194099835E+02,9.6484013332E-02
2020-09-16,07:16:55.665,259.30342206,6223.282129,260.30342206,1600240615.666,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963873E+00,1.9790991920E+00,4.0132367177E+02,4.0194099835E+02,9.6484013332E-02
2020-09-16,07:16:55.687,259.30342230,6223.282135,260.30342230,1600240615.687,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963873E+00,1.9790995770E+00,4.0132367177E+02,4.0194109336E+02,9.6513694385E-02
2020-09-16,07:16:55.709,259.30342256,6223.282141,260.30342256,1600240615.709,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963873E+00,1.9790999619E+00,4.0126748027E+02,4.0188491041E+02,9.6513694385E-02
2020-09-16,07:16:55.734,259.30342286,6223.282149,260.30342286,1600240615.735,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731466E+00,1.9796774516E+00,4.0126748027E+02,4.0188491041E+02,9.6513694385E-02
2020-09-16,07:16:55.756,259.30342310,6223.282154,260.30342310,1600240615.756,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731466E+00,1.9796795750E+00,4.0126748027E+02,4.0188543435E+02,9.6677383805E-02
2020-09-16,07:16:55.818,259.30342382,6223.282172,260.30342382,1600240615.818,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083625E+00,1.9785154365E+00,4.0126748027E+02,4.0188595829E+02,9.6677383805E-02
2020-09-16,07:16:55.839,259.30342407,6223.282178,260.30342407,1600240615.840,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083625E+00,1.9785160774E+00,4.0126748027E+02,4.0188611652E+02,9.6726818161E-02
2020-09-16,07:16:55.861,259.30342432,6223.282184,260.30342432,1600240615.861,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083625E+00,1.9785167182E+00,4.0124316050E+02,4.0186191747E+02,9.6726818161E-02
2020-09-16,07:16:55.890,259.30342465,6223.282192,260.30342465,1600240615.890,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013179E+00,1.9796110610E+00,4.0124316050E+02,4.0186191747E+02,9.6726818161E-02
2020-09-16,07:16:55.911,259.30342490,6223.282198,260.30342490,1600240615.911,0,963,1.5152488708E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013179E+00,1.9796056367E+00,4.0124316050E+02,4.0186057908E+02,9.6308650897E-02
2020-09-16,07:16:55.931,259.30342514,6223.282203,260.30342514,1600240615.932,0,963,1.5150487823E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013179E+00,1.9796002126E+00,4.0129639026E+02,4.0191255219E+02,9.6308650897E-02
2020-09-16,07:16:55.960,259.30342547,6223.282211,260.30342547,1600240615.961,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984858E+00,1.9787963658E+00,4.0129639026E+02,4.0191255219E+02,9.6308650897E-02
2020-09-16,07:16:55.982,259.30342572,6223.282217,260.30342572,1600240615.982,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984858E+00,1.9787962413E+00,4.0129639026E+02,4.0191252146E+02,9.6299049881E-02
2020-09-16,07:16:56.003,259.30342596,6223.282223,260.30342596,1600240616.003,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984858E+00,1.9787961168E+00,4.0124421012E+02,4.0186023048E+02,9.6299049881E-02
2020-09-16,07:16:56.032,259.30342630,6223.282231,260.30342630,1600240616.032,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385907E+00,1.9794370307E+00,4.0124421012E+02,4.0186023048E+02,9.6299049881E-02
2020-09-16,07:16:56.052,259.30342654,6223.282237,260.30342654,1600240616.053,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385907E+00,1.9794402676E+00,4.0124421012E+02,4.0186102923E+02,9.6548614368E-02
2020-09-16,07:16:56.073,259.30342678,6223.282243,260.30342678,1600240616.074,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385907E+00,1.9794435045E+00,4.0121484905E+02,4.0183242173E+02,9.6548614368E-02
2020-09-16,07:16:56.102,259.30342712,6223.282251,260.30342712,1600240616.103,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488066E+00,1.9793536067E+00,4.0121484905E+02,4.0183242173E+02,9.6548614368E-02
2020-09-16,07:16:56.124,259.30342736,6223.282257,260.30342736,1600240616.124,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488066E+00,1.9793524201E+00,4.0121484905E+02,4.0183212892E+02,9.6457122246E-02
2020-09-16,07:16:56.144,259.30342760,6223.282262,260.30342760,1600240616.145,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488066E+00,1.9793512334E+00,4.0127031731E+02,4.0188738967E+02,9.6457122246E-02
2020-09-16,07:16:56.178,259.30342800,6223.282272,260.30342800,1600240616.179,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770073278E+00,1.9795099553E+00,4.0127031731E+02,4.0188738967E+02,9.6457122246E-02
2020-09-16,07:16:56.206,259.30342831,6223.282279,260.30342831,1600240616.206,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770073278E+00,1.9795099521E+00,4.0127031731E+02,4.0188738888E+02,9.6456875803E-02
2020-09-16,07:16:56.226,259.30342855,6223.282285,260.30342855,1600240616.227,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770073278E+00,1.9795099489E+00,4.0124208311E+02,4.0185911047E+02,9.6456875803E-02
2020-09-16,07:16:56.253,259.30342885,6223.282293,260.30342885,1600240616.253,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774209476E+00,1.9799240922E+00,4.0124208311E+02,4.0185911047E+02,9.6456875803E-02
2020-09-16,07:16:56.273,259.30342910,6223.282298,260.30342910,1600240616.274,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774209476E+00,1.9799267538E+00,4.0124208311E+02,4.0185976709E+02,9.6662031444E-02
2020-09-16,07:16:56.296,259.30342935,6223.282304,260.30342935,1600240616.296,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774209476E+00,1.9799294154E+00,4.0124253014E+02,4.0186087143E+02,9.6662031444E-02
2020-09-16,07:16:56.322,259.30342965,6223.282312,260.30342965,1600240616.322,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768794633E+00,1.9793872442E+00,4.0124253014E+02,4.0186087143E+02,9.6662031444E-02
2020-09-16,07:16:56.342,259.30342990,6223.282317,260.30342990,1600240616.343,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768794633E+00,1.9793885389E+00,4.0124253014E+02,4.0186119091E+02,9.6761851639E-02
2020-09-16,07:16:56.362,259.30343013,6223.282323,260.30343013,1600240616.363,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768794633E+00,1.9793898336E+00,4.0128554272E+02,4.0190458933E+02,9.6761851639E-02
2020-09-16,07:16:56.392,259.30343047,6223.282331,260.30343047,1600240616.393,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771378477E+00,1.9796485460E+00,4.0128554272E+02,4.0190458933E+02,9.6761851639E-02
2020-09-16,07:16:56.414,259.30343072,6223.282337,260.30343072,1600240616.414,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771378477E+00,1.9796468555E+00,4.0128554272E+02,4.0190417216E+02,9.6631526354E-02
2020-09-16,07:16:56.434,259.30343096,6223.282343,260.30343096,1600240616.435,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771378477E+00,1.9796451650E+00,4.0126037032E+02,4.0187854383E+02,9.6631526354E-02
2020-09-16,07:16:56.463,259.30343128,6223.282351,260.30343128,1600240616.463,0,963,1.5145819092E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766430208E+00,1.9791497106E+00,4.0126037032E+02,4.0187854383E+02,9.6631526354E-02
2020-09-16,07:16:56.484,259.30343154,6223.282357,260.30343154,1600240616.485,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766430208E+00,1.9791476004E+00,4.0126037032E+02,4.0187802300E+02,9.6468807434E-02
2020-09-16,07:16:56.506,259.30343178,6223.282363,260.30343178,1600240616.506,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766430208E+00,1.9791454902E+00,4.0132463280E+02,4.0194186350E+02,9.6468807434E-02
2020-09-16,07:16:56.532,259.30343208,6223.282370,260.30343208,1600240616.532,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009950E+00,1.9791034111E+00,4.0132463280E+02,4.0194186350E+02,9.6468807434E-02
2020-09-16,07:16:56.563,259.30343245,6223.282379,260.30343245,1600240616.564,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009950E+00,1.9791060733E+00,4.0132463280E+02,4.0194252067E+02,9.6674093485E-02
2020-09-16,07:16:56.595,259.30343281,6223.282388,260.30343281,1600240616.595,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009950E+00,1.9791087355E+00,4.0126114757E+02,4.0187959476E+02,9.6674093485E-02
2020-09-16,07:16:56.624,259.30343315,6223.282396,260.30343315,1600240616.624,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761411182E+00,1.9786482753E+00,4.0126114757E+02,4.0187959476E+02,9.6674093485E-02
2020-09-16,07:16:56.644,259.30343339,6223.282401,260.30343339,1600240616.645,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761411182E+00,1.9786475036E+00,4.0126114757E+02,4.0187940426E+02,9.6614574134E-02
2020-09-16,07:16:56.665,259.30343363,6223.282407,260.30343363,1600240616.666,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761411182E+00,1.9786467319E+00,4.0118801413E+02,4.0180596767E+02,9.6614574134E-02
2020-09-16,07:16:56.693,259.30343395,6223.282415,260.30343395,1600240616.693,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010546E+00,1.9799082659E+00,4.0118801413E+02,4.0180596767E+02,9.6614574134E-02
2020-09-16,07:16:56.713,259.30343419,6223.282421,260.30343419,1600240616.714,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010546E+00,1.9799099214E+00,4.0118801413E+02,4.0180637603E+02,9.6742182329E-02
2020-09-16,07:16:56.734,259.30343443,6223.282426,260.30343443,1600240616.735,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010546E+00,1.9799115769E+00,4.0126983708E+02,4.0188873355E+02,9.6742182329E-02
2020-09-16,07:16:56.763,259.30343476,6223.282434,260.30343476,1600240616.763,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962264E+00,1.9795062347E+00,4.0126983708E+02,4.0188873355E+02,9.6742182329E-02
2020-09-16,07:16:56.785,259.30343501,6223.282440,260.30343501,1600240616.785,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962264E+00,1.9795038298E+00,4.0126983708E+02,4.0188814008E+02,9.6556772853E-02
2020-09-16,07:16:56.805,259.30343525,6223.282446,260.30343525,1600240616.806,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962264E+00,1.9795014249E+00,4.0123471075E+02,4.0185236622E+02,9.6556772853E-02
2020-09-16,07:16:56.834,259.30343558,6223.282454,260.30343558,1600240616.834,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762604500E+00,1.9787647162E+00,4.0123471075E+02,4.0185236622E+02,9.6556772853E-02
2020-09-16,07:16:56.855,259.30343583,6223.282460,260.30343583,1600240616.856,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762604500E+00,1.9787656692E+00,4.0123471075E+02,4.0185260147E+02,9.6630274907E-02
2020-09-16,07:16:56.881,259.30343613,6223.282467,260.30343613,1600240616.882,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762604500E+00,1.9787666222E+00,4.0129678106E+02,4.0191500265E+02,9.6630274907E-02
2020-09-16,07:16:56.913,259.30343649,6223.282476,260.30343649,1600240616.913,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918638E+00,1.9789983295E+00,4.0129678106E+02,4.0191500265E+02,9.6630274907E-02
2020-09-16,07:16:56.934,259.30343675,6223.282482,260.30343675,1600240616.935,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918638E+00,1.9789984956E+00,4.0129678106E+02,4.0191504367E+02,9.6643088383E-02
2020-09-16,07:16:56.956,259.30343699,6223.282488,260.30343699,1600240616.956,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918638E+00,1.9789986618E+00,4.0119973492E+02,4.0181788902E+02,9.6643088383E-02
2020-09-16,07:16:56.983,259.30343731,6223.282496,260.30343731,1600240616.984,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049965E+00,1.9792120648E+00,4.0119973492E+02,4.0181788902E+02,9.6643088383E-02
2020-09-16,07:16:57.006,259.30343757,6223.282502,260.30343757,1600240617.006,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049965E+00,1.9792104101E+00,4.0119973492E+02,4.0181748070E+02,9.6515500251E-02
2020-09-16,07:16:57.026,259.30343781,6223.282507,260.30343781,1600240617.027,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049965E+00,1.9792087555E+00,4.0125117429E+02,4.0186859090E+02,9.6515500251E-02
2020-09-16,07:16:57.055,259.30343814,6223.282515,260.30343814,1600240617.055,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398974E+00,1.9799445872E+00,4.0125117429E+02,4.0186859090E+02,9.6515500251E-02
2020-09-16,07:16:57.076,259.30343839,6223.282521,260.30343839,1600240617.077,0,963,1.5148135376E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398974E+00,1.9799475014E+00,4.0125117429E+02,4.0186930985E+02,9.6740127203E-02
2020-09-16,07:16:57.098,259.30343863,6223.282527,260.30343863,1600240617.098,0,963,1.5148727112E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398974E+00,1.9799504156E+00,4.0123557867E+02,4.0185440914E+02,9.6740127203E-02
2020-09-16,07:16:57.125,259.30343896,6223.282535,260.30343896,1600240617.126,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773264881E+00,1.9798368623E+00,4.0123557867E+02,4.0185440914E+02,9.6740127203E-02
2020-09-16,07:16:57.148,259.30343921,6223.282541,260.30343921,1600240617.148,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773264881E+00,1.9798371181E+00,4.0123557867E+02,4.0185447224E+02,9.6759841841E-02
2020-09-16,07:16:57.168,259.30343946,6223.282547,260.30343946,1600240617.169,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773264881E+00,1.9798373738E+00,4.0136506437E+02,4.0198422079E+02,9.6759841841E-02
2020-09-16,07:16:57.194,259.30343976,6223.282554,260.30343976,1600240617.195,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765834519E+00,1.9790933941E+00,4.0136506437E+02,4.0198422079E+02,9.6759841841E-02
2020-09-16,07:16:57.216,259.30344000,6223.282560,260.30344000,1600240617.216,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765834519E+00,1.9790931658E+00,4.0136506437E+02,4.0198416442E+02,9.6742234626E-02
2020-09-16,07:16:57.236,259.30344024,6223.282566,260.30344024,1600240617.237,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765834519E+00,1.9790929375E+00,4.0127584977E+02,4.0189475584E+02,9.6742234626E-02
2020-09-16,07:16:57.270,259.30344064,6223.282575,260.30344064,1600240617.271,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709095E+00,1.9797812679E+00,4.0127584977E+02,4.0189475584E+02,9.6742234626E-02
2020-09-16,07:16:57.298,259.30344095,6223.282583,260.30344095,1600240617.298,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709095E+00,1.9797805297E+00,4.0127584977E+02,4.0189457369E+02,9.6685328308E-02
2020-09-16,07:16:57.319,259.30344119,6223.282589,260.30344119,1600240617.319,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709095E+00,1.9797797914E+00,4.0133194388E+02,4.0195057213E+02,9.6685328308E-02
2020-09-16,07:16:57.346,259.30344152,6223.282596,260.30344152,1600240617.347,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768642266E+00,1.9793725925E+00,4.0133194388E+02,4.0195057213E+02,9.6685328308E-02
2020-09-16,07:16:57.368,259.30344177,6223.282602,260.30344177,1600240617.369,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768642266E+00,1.9793716915E+00,4.0133194388E+02,4.0195034975E+02,9.6615863932E-02
2020-09-16,07:16:57.390,259.30344201,6223.282608,260.30344201,1600240617.390,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768642266E+00,1.9793707906E+00,4.0123550425E+02,4.0185353919E+02,9.6615863932E-02
2020-09-16,07:16:57.415,259.30344231,6223.282616,260.30344231,1600240617.416,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765435084E+00,1.9790496658E+00,4.0123550425E+02,4.0185353919E+02,9.6615863932E-02
2020-09-16,07:16:57.437,259.30344256,6223.282621,260.30344256,1600240617.437,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765435084E+00,1.9790489325E+00,4.0123550425E+02,4.0185335819E+02,9.6559312264E-02
2020-09-16,07:16:57.457,259.30344280,6223.282627,260.30344280,1600240617.458,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765435084E+00,1.9790481991E+00,4.0125953420E+02,4.0187724414E+02,9.6559312264E-02
2020-09-16,07:16:57.487,259.30344315,6223.282636,260.30344315,1600240617.488,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773113057E+00,1.9798169694E+00,4.0125953420E+02,4.0187724414E+02,9.6559312264E-02
2020-09-16,07:16:57.509,259.30344339,6223.282641,260.30344339,1600240617.509,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773113057E+00,1.9798181683E+00,4.0125953420E+02,4.0187753994E+02,9.6651727815E-02
2020-09-16,07:16:57.529,259.30344362,6223.282647,260.30344362,1600240617.529,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773113057E+00,1.9798193672E+00,4.0126536991E+02,4.0188368044E+02,9.6651727815E-02
2020-09-16,07:16:57.555,259.30344394,6223.282654,260.30344394,1600240617.556,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090713E+00,1.9793164957E+00,4.0126536991E+02,4.0188368044E+02,9.6651727815E-02
2020-09-16,07:16:57.576,259.30344418,6223.282660,260.30344418,1600240617.577,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090713E+00,1.9793158908E+00,4.0126536991E+02,4.0188353116E+02,9.6605090044E-02
2020-09-16,07:16:57.598,259.30344443,6223.282666,260.30344443,1600240617.599,0,963,1.5148980713E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090713E+00,1.9793152860E+00,4.0127003531E+02,4.0188805447E+02,9.6605090044E-02
2020-09-16,07:16:57.628,259.30344478,6223.282675,260.30344478,1600240617.629,0,963,1.5149909668E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463837E+00,1.9795528993E+00,4.0127003531E+02,4.0188805447E+02,9.6605090044E-02
2020-09-16,07:16:57.661,259.30344515,6223.282684,260.30344515,1600240617.661,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463837E+00,1.9795523956E+00,4.0127003531E+02,4.0188793020E+02,9.6566263516E-02
2020-09-16,07:16:57.693,259.30344552,6223.282693,260.30344552,1600240617.693,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463837E+00,1.9795518920E+00,4.0132899628E+02,4.0194685766E+02,9.6566263516E-02
2020-09-16,07:16:57.720,259.30344584,6223.282700,260.30344584,1600240617.721,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798079E+00,1.9788844714E+00,4.0132899628E+02,4.0194685766E+02,9.6566263516E-02
2020-09-16,07:16:57.743,259.30344610,6223.282706,260.30344610,1600240617.743,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798079E+00,1.9788847511E+00,4.0132899628E+02,4.0194692670E+02,9.6587831518E-02
2020-09-16,07:16:57.765,259.30344635,6223.282713,260.30344635,1600240617.765,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798079E+00,1.9788850307E+00,4.0126390858E+02,4.0188180782E+02,9.6587831518E-02
2020-09-16,07:16:57.795,259.30344670,6223.282721,260.30344670,1600240617.795,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774891220E+00,1.9799957510E+00,4.0126390858E+02,4.0188180782E+02,9.6587831518E-02
2020-09-16,07:16:57.815,259.30344694,6223.282727,260.30344694,1600240617.816,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774891220E+00,1.9799960853E+00,4.0126390858E+02,4.0188189031E+02,9.6613601520E-02
2020-09-16,07:16:57.838,259.30344721,6223.282733,260.30344721,1600240617.839,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774891220E+00,1.9799964196E+00,4.0134882359E+02,4.0196701860E+02,9.6613601520E-02
2020-09-16,07:16:57.865,259.30344752,6223.282741,260.30344752,1600240617.866,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929479E+00,1.9792993629E+00,4.0134882359E+02,4.0196701860E+02,9.6613601520E-02
2020-09-16,07:16:57.887,259.30344777,6223.282746,260.30344777,1600240617.887,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929479E+00,1.9793002060E+00,4.0134882359E+02,4.0196722672E+02,9.6678609700E-02
2020-09-16,07:16:57.907,259.30344801,6223.282752,260.30344801,1600240617.908,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929479E+00,1.9793010491E+00,4.0128158520E+02,4.0190009281E+02,9.6678609700E-02
2020-09-16,07:16:57.934,259.30344832,6223.282760,260.30344832,1600240617.935,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773901742E+00,1.9798990332E+00,4.0128158520E+02,4.0190009281E+02,9.6678609700E-02
2020-09-16,07:16:57.956,259.30344856,6223.282766,260.30344856,1600240617.956,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773901742E+00,1.9798979933E+00,4.0128158520E+02,4.0189983625E+02,9.6598457853E-02
2020-09-16,07:16:57.982,259.30344887,6223.282773,260.30344887,1600240617.982,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773901742E+00,1.9798969535E+00,4.0116503687E+02,4.0178285187E+02,9.6598457853E-02
2020-09-16,07:16:58.016,259.30344926,6223.282782,260.30344926,1600240618.016,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769895763E+00,1.9794958477E+00,4.0116503687E+02,4.0178285187E+02,9.6598457853E-02
2020-09-16,07:16:58.036,259.30344950,6223.282788,260.30344950,1600240618.037,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769895763E+00,1.9794966543E+00,4.0116503687E+02,4.0178305087E+02,9.6660646895E-02
2020-09-16,07:16:58.058,259.30344975,6223.282794,260.30344975,1600240618.058,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769895763E+00,1.9794974610E+00,4.0137875953E+02,4.0199730189E+02,9.6660646895E-02
2020-09-16,07:16:58.088,259.30345009,6223.282802,260.30345009,1600240618.088,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575984E+00,1.9800662037E+00,4.0137875953E+02,4.0199730189E+02,9.6660646895E-02
2020-09-16,07:16:58.108,259.30345034,6223.282808,260.30345034,1600240618.109,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575984E+00,1.9800660651E+00,4.0137875953E+02,4.0199726770E+02,9.6649969831E-02
2020-09-16,07:16:58.128,259.30345057,6223.282814,260.30345057,1600240618.129,0,963,1.5151303101E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575984E+00,1.9800659266E+00,4.0145388267E+02,4.0207247242E+02,9.6649969831E-02
2020-09-16,07:16:58.157,259.30345090,6223.282822,260.30345090,1600240618.158,0,963,1.5151303864E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242684E+00,1.9796320470E+00,4.0145388267E+02,4.0207247242E+02,9.6649969831E-02
2020-09-16,07:16:58.180,259.30345116,6223.282828,260.30345116,1600240618.180,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242684E+00,1.9796319215E+00,4.0145388267E+02,4.0207244145E+02,9.6640297198E-02
2020-09-16,07:16:58.200,259.30345139,6223.282833,260.30345139,1600240618.200,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242684E+00,1.9796317960E+00,4.0130475911E+02,4.0192305716E+02,9.6640297198E-02
2020-09-16,07:16:58.230,259.30345174,6223.282842,260.30345174,1600240618.230,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044175E+00,1.9795117932E+00,4.0130475911E+02,4.0192305716E+02,9.6640297198E-02
2020-09-16,07:16:58.253,259.30345200,6223.282848,260.30345200,1600240618.253,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044175E+00,1.9795096376E+00,4.0130475911E+02,4.0192252519E+02,9.6474113647E-02
2020-09-16,07:16:58.275,259.30345226,6223.282854,260.30345226,1600240618.275,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044175E+00,1.9795074821E+00,4.0122427879E+02,4.0184138911E+02,9.6474113647E-02
2020-09-16,07:16:58.302,259.30345258,6223.282862,260.30345258,1600240618.303,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777555650E+00,1.9802595806E+00,4.0122427879E+02,4.0184138911E+02,9.6474113647E-02
2020-09-16,07:16:58.323,259.30345282,6223.282868,260.30345282,1600240618.324,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777555650E+00,1.9802591084E+00,4.0122427879E+02,4.0184127263E+02,9.6437720654E-02
2020-09-16,07:16:58.345,259.30345307,6223.282874,260.30345307,1600240618.345,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777555650E+00,1.9802586362E+00,4.0132648773E+02,4.0194352225E+02,9.6437720654E-02
2020-09-16,07:16:58.377,259.30345344,6223.282883,260.30345344,1600240618.377,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253503E+00,1.9792271176E+00,4.0132648773E+02,4.0194352225E+02,9.6437720654E-02
2020-09-16,07:16:58.403,259.30345374,6223.282890,260.30345374,1600240618.403,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253503E+00,1.9792286609E+00,4.0132648773E+02,4.0194390320E+02,9.6556721788E-02
2020-09-16,07:16:58.424,259.30345398,6223.282896,260.30345398,1600240618.424,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253503E+00,1.9792302042E+00,4.0135859972E+02,4.0197644558E+02,9.6556721788E-02
2020-09-16,07:16:58.450,259.30345428,6223.282903,260.30345428,1600240618.450,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706777E+00,1.9796760959E+00,4.0135859972E+02,4.0197644558E+02,9.6556721788E-02
2020-09-16,07:16:58.473,259.30345456,6223.282909,260.30345456,1600240618.474,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706777E+00,1.9796762683E+00,4.0135859972E+02,4.0197648813E+02,9.6570010882E-02
2020-09-16,07:16:58.496,259.30345481,6223.282916,260.30345481,1600240618.496,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706777E+00,1.9796764407E+00,4.0134414693E+02,4.0196205563E+02,9.6570010882E-02
2020-09-16,07:16:58.523,259.30345514,6223.282923,260.30345514,1600240618.524,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993608E+00,1.9798052869E+00,4.0134414693E+02,4.0196205563E+02,9.6570010882E-02
2020-09-16,07:16:58.545,259.30345538,6223.282929,260.30345538,1600240618.545,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993608E+00,1.9798026668E+00,4.0134414693E+02,4.0196140903E+02,9.6368037679E-02
2020-09-16,07:16:58.565,259.30345562,6223.282935,260.30345562,1600240618.566,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993608E+00,1.9798000466E+00,4.0120339021E+02,4.0181978946E+02,9.6368037679E-02
2020-09-16,07:16:58.598,259.30345600,6223.282944,260.30345600,1600240618.598,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095812E+00,1.9799104064E+00,4.0120339021E+02,4.0181978946E+02,9.6368037679E-02
2020-09-16,07:16:58.621,259.30345627,6223.282951,260.30345627,1600240618.622,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095812E+00,1.9799135360E+00,4.0120339021E+02,4.0182056146E+02,9.6609267846E-02
2020-09-16,07:16:58.641,259.30345650,6223.282956,260.30345650,1600240618.642,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774095812E+00,1.9799166656E+00,4.0138887037E+02,4.0200709931E+02,9.6609267846E-02
2020-09-16,07:16:58.671,259.30345684,6223.282964,260.30345684,1600240618.671,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859134E+00,1.9789918267E+00,4.0138887037E+02,4.0200709931E+02,9.6609267846E-02
2020-09-16,07:16:58.693,259.30345709,6223.282970,260.30345709,1600240618.693,0,963,1.5151310730E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859134E+00,1.9789936908E+00,4.0138887037E+02,4.0200755956E+02,9.6753018112E-02
2020-09-16,07:16:58.713,259.30345733,6223.282976,260.30345733,1600240618.713,0,963,1.5148997192E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859134E+00,1.9789955548E+00,4.0126523737E+02,4.0188419611E+02,9.6753018112E-02
2020-09-16,07:16:58.740,259.30345764,6223.282983,260.30345764,1600240618.740,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777083674E+00,1.9802195610E+00,4.0126523737E+02,4.0188419611E+02,9.6753018112E-02
2020-09-16,07:16:58.772,259.30345801,6223.282992,260.30345801,1600240618.772,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777083674E+00,1.9802169643E+00,4.0126523737E+02,4.0188355556E+02,9.6552895027E-02
2020-09-16,07:16:58.803,259.30345838,6223.283001,260.30345838,1600240618.804,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777083674E+00,1.9802143677E+00,4.0132274315E+02,4.0194050931E+02,9.6552895027E-02
2020-09-16,07:16:58.836,259.30345876,6223.283010,260.30345876,1600240618.837,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849883E+00,1.9792898185E+00,4.0132274315E+02,4.0194050931E+02,9.6552895027E-02
2020-09-16,07:16:58.858,259.30345900,6223.283016,260.30345900,1600240618.858,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849883E+00,1.9792896802E+00,4.0132274315E+02,4.0194047516E+02,9.6542228766E-02
2020-09-16,07:16:58.878,259.30345925,6223.283022,260.30345925,1600240618.879,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849883E+00,1.9792895418E+00,4.0129593124E+02,4.0191358784E+02,9.6542228766E-02
2020-09-16,07:16:58.910,259.30345961,6223.283031,260.30345961,1600240618.910,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771976664E+00,1.9797027428E+00,4.0129593124E+02,4.0191358784E+02,9.6542228766E-02
2020-09-16,07:16:58.931,259.30345986,6223.283037,260.30345986,1600240618.932,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771976664E+00,1.9797021831E+00,4.0129593124E+02,4.0191344972E+02,9.6499078266E-02
2020-09-16,07:16:58.953,259.30346010,6223.283043,260.30346010,1600240618.953,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771976664E+00,1.9797016233E+00,4.0128853283E+02,4.0190590179E+02,9.6499078266E-02
2020-09-16,07:16:58.982,259.30346044,6223.283051,260.30346044,1600240618.982,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811378E+00,1.9788840607E+00,4.0128853283E+02,4.0190590179E+02,9.6499078266E-02
2020-09-16,07:16:59.003,259.30346069,6223.283057,260.30346069,1600240619.004,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811378E+00,1.9788851122E+00,4.0128853283E+02,4.0190616136E+02,9.6580167357E-02
2020-09-16,07:16:59.029,259.30346098,6223.283064,260.30346098,1600240619.029,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811378E+00,1.9788861636E+00,4.0135016592E+02,4.0196814891E+02,9.6580167357E-02
2020-09-16,07:16:59.059,259.30346133,6223.283072,260.30346133,1600240619.059,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770987756E+00,1.9796047109E+00,4.0135016592E+02,4.0196814891E+02,9.6580167357E-02
2020-09-16,07:16:59.086,259.30346166,6223.283080,260.30346166,1600240619.087,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770987756E+00,1.9796030872E+00,4.0135016592E+02,4.0196774816E+02,9.6454988302E-02
2020-09-16,07:16:59.112,259.30346196,6223.283087,260.30346196,1600240619.113,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770987756E+00,1.9796014634E+00,4.0131650588E+02,4.0193363561E+02,9.6454988302E-02
2020-09-16,07:16:59.147,259.30346235,6223.283096,260.30346235,1600240619.147,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763128075E+00,1.9788145005E+00,4.0131650588E+02,4.0193363561E+02,9.6454988302E-02
2020-09-16,07:16:59.168,259.30346260,6223.283102,260.30346260,1600240619.169,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763128075E+00,1.9788149237E+00,4.0131650588E+02,4.0193374007E+02,9.6487622598E-02
2020-09-16,07:16:59.190,259.30346285,6223.283108,260.30346285,1600240619.190,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763128075E+00,1.9788153468E+00,4.0119591813E+02,4.0181307129E+02,9.6487622598E-02
2020-09-16,07:16:59.216,259.30346315,6223.283116,260.30346315,1600240619.216,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770386764E+00,1.9795421348E+00,4.0119591813E+02,4.0181307129E+02,9.6487622598E-02
2020-09-16,07:16:59.236,259.30346339,6223.283121,260.30346339,1600240619.237,0,963,1.5147454834E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770386764E+00,1.9795461510E+00,4.0119591813E+02,4.0181406217E+02,9.6797251617E-02
2020-09-16,07:16:59.257,259.30346363,6223.283127,260.30346363,1600240619.258,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770386764E+00,1.9795501672E+00,4.0125211955E+02,4.0187134121E+02,9.6797251617E-02
2020-09-16,07:16:59.285,259.30346395,6223.283135,260.30346395,1600240619.285,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772479511E+00,1.9797597078E+00,4.0125211955E+02,4.0187134121E+02,9.6797251617E-02
2020-09-16,07:16:59.305,259.30346419,6223.283141,260.30346419,1600240619.306,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772479511E+00,1.9797592693E+00,4.0125211955E+02,4.0187123302E+02,9.6763449268E-02
2020-09-16,07:16:59.326,259.30346443,6223.283146,260.30346443,1600240619.327,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772479511E+00,1.9797588308E+00,4.0128798668E+02,4.0190704729E+02,9.6763449268E-02
2020-09-16,07:16:59.352,259.30346473,6223.283154,260.30346473,1600240619.353,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209173E+00,1.9787304927E+00,4.0128798668E+02,4.0190704729E+02,9.6763449268E-02
2020-09-16,07:16:59.374,259.30346498,6223.283159,260.30346498,1600240619.374,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209173E+00,1.9787282970E+00,4.0128798668E+02,4.0190650522E+02,9.6594104325E-02
2020-09-16,07:16:59.395,259.30346523,6223.283166,260.30346523,1600240619.396,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209173E+00,1.9787261014E+00,4.0121785268E+02,4.0183572115E+02,9.6594104325E-02
2020-09-16,07:16:59.424,259.30346556,6223.283173,260.30346556,1600240619.424,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444903E+00,1.9789499578E+00,4.0121785268E+02,4.0183572115E+02,9.6594104325E-02
2020-09-16,07:16:59.444,259.30346580,6223.283179,260.30346580,1600240619.445,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444903E+00,1.9789504130E+00,4.0121785268E+02,4.0183583349E+02,9.6629206430E-02
2020-09-16,07:16:59.466,259.30346604,6223.283185,260.30346604,1600240619.466,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444903E+00,1.9789508682E+00,4.0119568766E+02,4.0181374667E+02,9.6629206430E-02
2020-09-16,07:16:59.497,259.30346641,6223.283194,260.30346641,1600240619.498,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594012E+00,1.9793663053E+00,4.0119568766E+02,4.0181374667E+02,9.6629206430E-02
2020-09-16,07:16:59.523,259.30346671,6223.283201,260.30346671,1600240619.524,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594012E+00,1.9793658287E+00,4.0119568766E+02,4.0181362908E+02,9.6592462703E-02
2020-09-16,07:16:59.545,259.30346696,6223.283207,260.30346696,1600240619.545,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594012E+00,1.9793653522E+00,4.0130605276E+02,4.0192404655E+02,9.6592462703E-02
2020-09-16,07:16:59.571,259.30346726,6223.283214,260.30346726,1600240619.571,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285521E+00,1.9792343371E+00,4.0130605276E+02,4.0192404655E+02,9.6592462703E-02
2020-09-16,07:16:59.592,259.30346751,6223.283220,260.30346751,1600240619.593,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285521E+00,1.9792343679E+00,4.0130605276E+02,4.0192405414E+02,9.6594833751E-02
2020-09-16,07:16:59.612,259.30346774,6223.283226,260.30346774,1600240619.613,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285521E+00,1.9792343986E+00,4.0118052339E+02,4.0179833905E+02,9.6594833751E-02
2020-09-16,07:16:59.641,259.30346808,6223.283234,260.30346808,1600240619.642,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774448875E+00,1.9799516421E+00,4.0118052339E+02,4.0179833905E+02,9.6594833751E-02
2020-09-16,07:16:59.663,259.30346832,6223.283240,260.30346832,1600240619.663,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774448875E+00,1.9799506951E+00,4.0118052339E+02,4.0179810546E+02,9.6521838864E-02
2020-09-16,07:16:59.684,259.30346858,6223.283246,260.30346858,1600240619.685,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774448875E+00,1.9799497481E+00,4.0129681712E+02,4.0191434455E+02,9.6521838864E-02
2020-09-16,07:16:59.713,259.30346890,6223.283254,260.30346890,1600240619.713,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980269E+00,1.9792019414E+00,4.0129681712E+02,4.0191434455E+02,9.6521838864E-02
2020-09-16,07:16:59.734,259.30346916,6223.283260,260.30346916,1600240619.735,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980269E+00,1.9792017427E+00,4.0129681712E+02,4.0191429551E+02,9.6506518101E-02
2020-09-16,07:16:59.755,259.30346939,6223.283265,260.30346939,1600240619.755,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980269E+00,1.9792015440E+00,4.0125884707E+02,4.0187621799E+02,9.6506518101E-02
2020-09-16,07:16:59.783,259.30346972,6223.283273,260.30346972,1600240619.784,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773232333E+00,1.9798275423E+00,4.0125884707E+02,4.0187621799E+02,9.6506518101E-02
2020-09-16,07:16:59.805,259.30346998,6223.283279,260.30346998,1600240619.806,0,963,1.5144308472E+02,5.9997215271E+01,2.5250000000E+01,6.0214683533E+01,5.9993309021E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773232333E+00,1.9798283813E+00,4.0125884707E+02,4.0187642500E+02,9.6571193060E-02
2020-09-16,07:16:59.826,259.30347022,6223.283285,260.30347022,1600240619.827,0,963,1.5145437012E+02,5.9997056580E+01,2.5250000000E+01,6.0214683533E+01,5.9993321228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773232333E+00,1.9798292203E+00,4.0112757138E+02,4.0174515420E+02,9.6571193060E-02
2020-09-16,07:16:59.852,259.30347052,6223.283292,260.30347052,1600240619.853,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822175E+00,1.9797881526E+00,4.0112757138E+02,4.0174515420E+02,9.6571193060E-02
2020-09-16,07:16:59.884,259.30347089,6223.283301,260.30347089,1600240619.885,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822175E+00,1.9797893172E+00,4.0112757138E+02,4.0174544146E+02,9.6660970667E-02
2020-09-16,07:16:59.918,259.30347128,6223.283311,260.30347128,1600240619.919,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822175E+00,1.9797904819E+00,4.0137650873E+02,4.0199504970E+02,9.6660970667E-02
2020-09-16,07:16:59.944,259.30347159,6223.283318,260.30347159,1600240619.945,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764463913E+00,1.9789535954E+00,4.0137650873E+02,4.0199504970E+02,9.6660970667E-02
2020-09-16,07:16:59.966,259.30347183,6223.283324,260.30347183,1600240619.966,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764463913E+00,1.9789524129E+00,4.0137650873E+02,4.0199475773E+02,9.6569778471E-02
2020-09-16,07:16:59.989,259.30347209,6223.283330,260.30347209,1600240619.989,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764463913E+00,1.9789512304E+00,4.0123152616E+02,4.0184925997E+02,9.6569778471E-02
2020-09-16,07:17:00.019,259.30347244,6223.283339,260.30347244,1600240620.019,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104621E+00,1.9792156359E+00,4.0123152616E+02,4.0184925997E+02,9.6569778471E-02
2020-09-16,07:17:00.045,259.30347274,6223.283346,260.30347274,1600240620.045,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104621E+00,1.9792155307E+00,4.0123152616E+02,4.0184923402E+02,9.6561669168E-02
2020-09-16,07:17:00.065,259.30347299,6223.283352,260.30347299,1600240620.066,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104621E+00,1.9792154255E+00,4.0118139746E+02,4.0179900219E+02,9.6561669168E-02
2020-09-16,07:17:00.095,259.30347332,6223.283360,260.30347332,1600240620.095,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771289172E+00,1.9796344109E+00,4.0118139746E+02,4.0179900219E+02,9.6561669168E-02
2020-09-16,07:17:00.115,259.30347356,6223.283366,260.30347356,1600240620.116,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771289172E+00,1.9796335694E+00,4.0118139746E+02,4.0179879459E+02,9.6496795054E-02
2020-09-16,07:17:00.137,259.30347381,6223.283371,260.30347381,1600240620.137,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771289172E+00,1.9796327278E+00,4.0132738928E+02,4.0194480341E+02,9.6496795054E-02
2020-09-16,07:17:00.165,259.30347414,6223.283379,260.30347414,1600240620.166,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676802E+00,1.9794712866E+00,4.0132738928E+02,4.0194480341E+02,9.6496795054E-02
2020-09-16,07:17:00.187,259.30347439,6223.283385,260.30347439,1600240620.187,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676802E+00,1.9794709163E+00,4.0132738928E+02,4.0194471200E+02,9.6468240535E-02
2020-09-16,07:17:00.213,259.30347470,6223.283393,260.30347470,1600240620.214,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676802E+00,1.9794705459E+00,4.0118843225E+02,4.0180544984E+02,9.6468240535E-02
2020-09-16,07:17:00.244,259.30347506,6223.283401,260.30347506,1600240620.245,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776116379E+00,1.9801153188E+00,4.0118843225E+02,4.0180544984E+02,9.6468240535E-02
2020-09-16,07:17:00.266,259.30347530,6223.283407,260.30347530,1600240620.266,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776116379E+00,1.9801153148E+00,4.0118843225E+02,4.0180544885E+02,9.6467929058E-02
2020-09-16,07:17:00.288,259.30347556,6223.283413,260.30347556,1600240620.288,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776116379E+00,1.9801153108E+00,4.0124013974E+02,4.0185723487E+02,9.6467929058E-02
2020-09-16,07:17:00.315,259.30347588,6223.283421,260.30347588,1600240620.316,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288663E+00,1.9798321812E+00,4.0124013974E+02,4.0185723487E+02,9.6467929058E-02
2020-09-16,07:17:00.336,259.30347612,6223.283427,260.30347612,1600240620.337,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288663E+00,1.9798330586E+00,4.0124013974E+02,4.0185745134E+02,9.6535564178E-02
2020-09-16,07:17:00.358,259.30347637,6223.283433,260.30347637,1600240620.358,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288663E+00,1.9798339360E+00,4.0134633746E+02,4.0196402897E+02,9.6535564178E-02
2020-09-16,07:17:00.384,259.30347668,6223.283440,260.30347668,1600240620.385,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770785E+00,1.9790811958E+00,4.0134633746E+02,4.0196402897E+02,9.6535564178E-02
2020-09-16,07:17:00.407,259.30347693,6223.283446,260.30347693,1600240620.407,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770785E+00,1.9790818271E+00,4.0134633746E+02,4.0196418482E+02,9.6584245108E-02
2020-09-16,07:17:00.427,259.30347716,6223.283452,260.30347716,1600240620.427,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770785E+00,1.9790824584E+00,4.0122691300E+02,4.0184473232E+02,9.6584245108E-02
2020-09-16,07:17:00.454,259.30347749,6223.283460,260.30347749,1600240620.455,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850477E+00,1.9791905644E+00,4.0122691300E+02,4.0184473232E+02,9.6584245108E-02
2020-09-16,07:17:00.476,259.30347774,6223.283466,260.30347774,1600240620.477,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850477E+00,1.9791902904E+00,4.0122691300E+02,4.0184466469E+02,9.6563113767E-02
2020-09-16,07:17:00.497,259.30347799,6223.283472,260.30347799,1600240620.498,0,963,1.5149951172E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850477E+00,1.9791900163E+00,4.0126141903E+02,4.0187915621E+02,9.6563113767E-02
2020-09-16,07:17:00.525,259.30347830,6223.283479,260.30347830,1600240620.525,0,963,1.5150659332E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661204E+00,1.9795715720E+00,4.0126141903E+02,4.0187915621E+02,9.6563113767E-02
2020-09-16,07:17:00.548,259.30347856,6223.283486,260.30347856,1600240620.548,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661204E+00,1.9795749036E+00,4.0126141903E+02,4.0187997833E+02,9.6819966161E-02
2020-09-16,07:17:00.569,259.30347881,6223.283491,260.30347881,1600240620.569,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661204E+00,1.9795782353E+00,4.0123398339E+02,4.0185332246E+02,9.6819966161E-02
2020-09-16,07:17:00.602,259.30347920,6223.283501,260.30347920,1600240620.603,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748850E+00,1.9798873923E+00,4.0123398339E+02,4.0185332246E+02,9.6819966161E-02
2020-09-16,07:17:00.628,259.30347950,6223.283508,260.30347950,1600240620.629,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748850E+00,1.9798850655E+00,4.0123398339E+02,4.0185274845E+02,9.6640619090E-02
2020-09-16,07:17:00.650,259.30347975,6223.283514,260.30347975,1600240620.650,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748850E+00,1.9798827388E+00,4.0125930640E+02,4.0187753648E+02,9.6640619090E-02
2020-09-16,07:17:00.677,259.30348006,6223.283521,260.30348006,1600240620.677,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772485843E+00,1.9797562780E+00,4.0125930640E+02,4.0187753648E+02,9.6640619090E-02
2020-09-16,07:17:00.697,259.30348030,6223.283527,260.30348030,1600240620.698,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772485843E+00,1.9797549985E+00,4.0125930640E+02,4.0187722079E+02,9.6541988922E-02
2020-09-16,07:17:00.719,259.30348054,6223.283533,260.30348054,1600240620.719,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772485843E+00,1.9797537191E+00,4.0121538994E+02,4.0183292104E+02,9.6541988922E-02
2020-09-16,07:17:00.744,259.30348084,6223.283540,260.30348084,1600240620.745,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290339E+00,1.9794337638E+00,4.0121538994E+02,4.0183292104E+02,9.6541988922E-02
2020-09-16,07:17:00.766,259.30348109,6223.283546,260.30348109,1600240620.766,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290339E+00,1.9794333337E+00,4.0121538994E+02,4.0183281494E+02,9.6508835519E-02
2020-09-16,07:17:00.786,259.30348133,6223.283552,260.30348133,1600240620.787,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290339E+00,1.9794329037E+00,4.0135418610E+02,4.0197171855E+02,9.6508835519E-02
2020-09-16,07:17:00.815,259.30348167,6223.283560,260.30348167,1600240620.816,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651005E+00,1.9792687627E+00,4.0135418610E+02,4.0197171855E+02,9.6508835519E-02
2020-09-16,07:17:00.836,259.30348191,6223.283566,260.30348191,1600240620.837,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651005E+00,1.9792685129E+00,4.0135418610E+02,4.0197165689E+02,9.6489576660E-02
2020-09-16,07:17:00.858,259.30348215,6223.283572,260.30348215,1600240620.858,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651005E+00,1.9792682632E+00,4.0126844921E+02,4.0188572645E+02,9.6489576660E-02
2020-09-16,07:17:00.887,259.30348249,6223.283580,260.30348249,1600240620.887,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772314606E+00,1.9797352139E+00,4.0126844921E+02,4.0188572645E+02,9.6489576660E-02
2020-09-16,07:17:00.907,259.30348273,6223.283586,260.30348273,1600240620.908,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772314606E+00,1.9797361017E+00,4.0126844921E+02,4.0188594551E+02,9.6558014702E-02
2020-09-16,07:17:00.928,259.30348297,6223.283591,260.30348297,1600240620.929,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772314606E+00,1.9797369895E+00,4.0134456730E+02,4.0196239983E+02,9.6558014702E-02
2020-09-16,07:17:00.960,259.30348333,6223.283600,260.30348333,1600240620.960,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942991E+00,1.9789988938E+00,4.0134456730E+02,4.0196239983E+02,9.6558014702E-02
2020-09-16,07:17:00.993,259.30348372,6223.283609,260.30348372,1600240620.993,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942991E+00,1.9789992075E+00,4.0134456730E+02,4.0196247729E+02,9.6582210265E-02
2020-09-16,07:17:01.023,259.30348407,6223.283618,260.30348407,1600240621.024,0,963,1.5150962830E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942991E+00,1.9789995213E+00,4.0129032705E+02,4.0190823098E+02,9.6582210265E-02
2020-09-16,07:17:01.052,259.30348441,6223.283626,260.30348441,1600240621.053,0,963,1.5150732727E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199436E+00,1.9789250715E+00,4.0129032705E+02,4.0190823098E+02,9.6582210265E-02
2020-09-16,07:17:01.073,259.30348465,6223.283632,260.30348465,1600240621.074,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199436E+00,1.9789249209E+00,4.0129032705E+02,4.0190819380E+02,9.6570594145E-02
2020-09-16,07:17:01.095,259.30348491,6223.283638,260.30348491,1600240621.096,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199436E+00,1.9789247703E+00,4.0126698138E+02,4.0188477501E+02,9.6570594145E-02
2020-09-16,07:17:01.127,259.30348527,6223.283646,260.30348527,1600240621.127,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757999306E+00,1.9783039715E+00,4.0126698138E+02,4.0188477501E+02,9.6570594145E-02
2020-09-16,07:17:01.150,259.30348553,6223.283653,260.30348553,1600240621.150,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757999306E+00,1.9783044968E+00,4.0126698138E+02,4.0188490472E+02,9.6611118832E-02
2020-09-16,07:17:01.171,259.30348578,6223.283659,260.30348578,1600240621.171,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757999306E+00,1.9783050221E+00,4.0125515591E+02,4.0187319075E+02,9.6611118832E-02
2020-09-16,07:17:01.200,259.30348612,6223.283667,260.30348612,1600240621.201,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772479937E+00,1.9797549213E+00,4.0125515591E+02,4.0187319075E+02,9.6611118832E-02
2020-09-16,07:17:01.221,259.30348637,6223.283673,260.30348637,1600240621.222,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772479937E+00,1.9797536634E+00,4.0125515591E+02,4.0187288038E+02,9.6514151245E-02
2020-09-16,07:17:01.243,259.30348661,6223.283679,260.30348661,1600240621.243,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772479937E+00,1.9797524055E+00,4.0139692849E+02,4.0201456075E+02,9.6514151245E-02
2020-09-16,07:17:01.269,259.30348691,6223.283686,260.30348691,1600240621.269,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226334E+00,1.9791262531E+00,4.0139692849E+02,4.0201456075E+02,9.6514151245E-02
2020-09-16,07:17:01.289,259.30348715,6223.283692,260.30348715,1600240621.290,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226334E+00,1.9791258368E+00,4.0139692849E+02,4.0201445799E+02,9.6482056573E-02
2020-09-16,07:17:01.315,259.30348745,6223.283699,260.30348745,1600240621.316,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226334E+00,1.9791254206E+00,4.0130957538E+02,4.0192686774E+02,9.6482056573E-02
2020-09-16,07:17:01.349,259.30348785,6223.283708,260.30348785,1600240621.350,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288728E+00,1.9798325543E+00,4.0130957538E+02,4.0192686774E+02,9.6482056573E-02
2020-09-16,07:17:01.371,259.30348810,6223.283714,260.30348810,1600240621.372,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288728E+00,1.9798348832E+00,4.0130957538E+02,4.0192744242E+02,9.6661580683E-02
2020-09-16,07:17:01.392,259.30348834,6223.283720,260.30348834,1600240621.393,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288728E+00,1.9798372122E+00,4.0142509443E+02,4.0204371418E+02,9.6661580683E-02
2020-09-16,07:17:01.421,259.30348867,6223.283728,260.30348867,1600240621.421,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769143134E+00,1.9794221269E+00,4.0142509443E+02,4.0204371418E+02,9.6661580683E-02
2020-09-16,07:17:01.443,259.30348892,6223.283734,260.30348892,1600240621.443,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769143134E+00,1.9794172058E+00,4.0142509443E+02,4.0204249927E+02,9.6282168545E-02
2020-09-16,07:17:01.463,259.30348917,6223.283740,260.30348917,1600240621.464,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769143134E+00,1.9794122848E+00,4.0127638070E+02,4.0189234238E+02,9.6282168545E-02
2020-09-16,07:17:01.493,259.30348950,6223.283748,260.30348950,1600240621.493,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775142373E+00,1.9800129667E+00,4.0127638070E+02,4.0189234238E+02,9.6282168545E-02
2020-09-16,07:17:01.513,259.30348975,6223.283754,260.30348975,1600240621.514,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775142373E+00,1.9800157795E+00,4.0127638070E+02,4.0189303633E+02,9.6498972095E-02
2020-09-16,07:17:01.538,259.30349002,6223.283761,260.30349002,1600240621.538,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775142373E+00,1.9800185924E+00,4.0123463668E+02,4.0185192205E+02,9.6498972095E-02
2020-09-16,07:17:01.569,259.30349038,6223.283769,260.30349038,1600240621.569,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767456216E+00,1.9792490033E+00,4.0123463668E+02,4.0185192205E+02,9.6498972095E-02
2020-09-16,07:17:01.592,259.30349065,6223.283776,260.30349065,1600240621.592,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767456216E+00,1.9792514016E+00,4.0123463668E+02,4.0185251392E+02,9.6683902143E-02
2020-09-16,07:17:01.614,259.30349090,6223.283782,260.30349090,1600240621.614,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767456216E+00,1.9792538000E+00,4.0134651479E+02,4.0196515636E+02,9.6683902143E-02
2020-09-16,07:17:01.641,259.30349123,6223.283789,260.30349123,1600240621.642,0,963,1.5150387573E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627609E+00,1.9793710880E+00,4.0134651479E+02,4.0196515636E+02,9.6683902143E-02
2020-09-16,07:17:01.664,259.30349148,6223.283796,260.30349148,1600240621.664,0,963,1.5149292501E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627609E+00,1.9793678538E+00,4.0134651479E+02,4.0196435804E+02,9.6434541637E-02
2020-09-16,07:17:01.684,259.30349172,6223.283801,260.30349172,1600240621.685,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627609E+00,1.9793646196E+00,4.0122213551E+02,4.0183898924E+02,9.6434541637E-02
2020-09-16,07:17:01.719,259.30349212,6223.283811,260.30349212,1600240621.719,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781032281E+00,1.9806066567E+00,4.0122213551E+02,4.0183898924E+02,9.6434541637E-02
2020-09-16,07:17:01.744,259.30349242,6223.283818,260.30349242,1600240621.745,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781032281E+00,1.9806088488E+00,4.0122213551E+02,4.0183952981E+02,9.6603446620E-02
2020-09-16,07:17:01.769,259.30349270,6223.283825,260.30349270,1600240621.769,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781032281E+00,1.9806110408E+00,4.0137014183E+02,4.0198830465E+02,9.6603446620E-02
2020-09-16,07:17:01.798,259.30349303,6223.283833,260.30349303,1600240621.798,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994051E+00,1.9793055649E+00,4.0137014183E+02,4.0198830465E+02,9.6603446620E-02
2020-09-16,07:17:01.819,259.30349328,6223.283839,260.30349328,1600240621.819,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994051E+00,1.9793046985E+00,4.0137014183E+02,4.0198809077E+02,9.6536644323E-02
2020-09-16,07:17:01.839,259.30349352,6223.283844,260.30349352,1600240621.840,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994051E+00,1.9793038321E+00,4.0126142654E+02,4.0187899429E+02,9.6536644323E-02
2020-09-16,07:17:01.868,259.30349385,6223.283852,260.30349385,1600240621.869,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275884E+00,1.9795323045E+00,4.0126142654E+02,4.0187899429E+02,9.6536644323E-02
2020-09-16,07:17:01.890,259.30349410,6223.283858,260.30349410,1600240621.890,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275884E+00,1.9795327484E+00,4.0126142654E+02,4.0187910384E+02,9.6570870838E-02
2020-09-16,07:17:01.911,259.30349434,6223.283864,260.30349434,1600240621.911,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275884E+00,1.9795331924E+00,4.0130416590E+02,4.0192201855E+02,9.6570870838E-02
2020-09-16,07:17:01.940,259.30349468,6223.283872,260.30349468,1600240621.940,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978980E+00,1.9794033376E+00,4.0130416590E+02,4.0192201855E+02,9.6570870838E-02
2020-09-16,07:17:01.963,259.30349494,6223.283879,260.30349494,1600240621.963,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978980E+00,1.9794048065E+00,4.0130416590E+02,4.0192238109E+02,9.6684127200E-02
2020-09-16,07:17:01.984,259.30349520,6223.283885,260.30349520,1600240621.985,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978980E+00,1.9794062755E+00,4.0127052897E+02,4.0188905486E+02,9.6684127200E-02
2020-09-16,07:17:02.013,259.30349552,6223.283893,260.30349552,1600240622.013,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769806236E+00,1.9794891060E+00,4.0127052897E+02,4.0188905486E+02,9.6684127200E-02
2020-09-16,07:17:02.035,259.30349578,6223.283899,260.30349578,1600240622.035,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769806236E+00,1.9794884161E+00,4.0127052897E+02,4.0188888460E+02,9.6630933547E-02
2020-09-16,07:17:02.055,259.30349602,6223.283904,260.30349602,1600240622.056,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769806236E+00,1.9794877261E+00,4.0131680634E+02,4.0193506300E+02,9.6630933547E-02
2020-09-16,07:17:02.084,259.30349634,6223.283912,260.30349634,1600240622.084,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773355720E+00,1.9798431247E+00,4.0131680634E+02,4.0193506300E+02,9.6630933547E-02
2020-09-16,07:17:02.117,259.30349672,6223.283921,260.30349672,1600240622.117,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773355720E+00,1.9798424173E+00,4.0131680634E+02,4.0193488844E+02,9.6576404359E-02
2020-09-16,07:17:02.148,259.30349708,6223.283930,260.30349708,1600240622.148,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773355720E+00,1.9798417099E+00,4.0131184031E+02,4.0192974020E+02,9.6576404359E-02
2020-09-16,07:17:02.176,259.30349741,6223.283938,260.30349741,1600240622.176,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766580796E+00,1.9791633588E+00,4.0131184031E+02,4.0192974020E+02,9.6576404359E-02
2020-09-16,07:17:02.197,259.30349766,6223.283944,260.30349766,1600240622.198,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766580796E+00,1.9791622452E+00,4.0131184031E+02,4.0192946534E+02,9.6490541328E-02
2020-09-16,07:17:02.219,259.30349791,6223.283950,260.30349791,1600240622.219,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766580796E+00,1.9791611317E+00,4.0112430184E+02,4.0174136352E+02,9.6490541328E-02
2020-09-16,07:17:02.250,259.30349826,6223.283958,260.30349826,1600240622.250,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764877085E+00,1.9789905449E+00,4.0112430184E+02,4.0174136352E+02,9.6490541328E-02
2020-09-16,07:17:02.272,259.30349852,6223.283964,260.30349852,1600240622.272,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764877085E+00,1.9789924125E+00,4.0112430184E+02,4.0174182434E+02,9.6634564340E-02
2020-09-16,07:17:02.292,259.30349876,6223.283970,260.30349876,1600240622.293,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764877085E+00,1.9789942801E+00,4.0135029341E+02,4.0196862490E+02,9.6634564340E-02
2020-09-16,07:17:02.323,259.30349912,6223.283979,260.30349912,1600240622.324,0,963,1.5147102356E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488862E+00,1.9801569304E+00,4.0135029341E+02,4.0196862490E+02,9.6634564340E-02
2020-09-16,07:17:02.345,259.30349936,6223.283985,260.30349936,1600240622.345,0,963,1.5147496287E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488862E+00,1.9801553291E+00,4.0135029341E+02,4.0196822978E+02,9.6511145778E-02
2020-09-16,07:17:02.365,259.30349961,6223.283991,260.30349961,1600240622.366,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488862E+00,1.9801537277E+00,4.0123063659E+02,4.0184799373E+02,9.6511145778E-02
2020-09-16,07:17:02.394,259.30349994,6223.283999,260.30349994,1600240622.395,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766801E+00,1.9794806702E+00,4.0123063659E+02,4.0184799373E+02,9.6511145778E-02
2020-09-16,07:17:02.415,259.30350019,6223.284004,260.30350019,1600240622.416,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766801E+00,1.9794810217E+00,4.0123063659E+02,4.0184808046E+02,9.6538243601E-02
2020-09-16,07:17:02.444,259.30350051,6223.284012,260.30350051,1600240622.444,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766801E+00,1.9794813732E+00,4.0124735391E+02,4.0186491023E+02,9.6538243601E-02
2020-09-16,07:17:02.479,259.30350091,6223.284022,260.30350091,1600240622.479,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773268954E+00,1.9798320322E+00,4.0124735391E+02,4.0186491023E+02,9.6538243601E-02
2020-09-16,07:17:02.500,259.30350117,6223.284028,260.30350117,1600240622.501,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773268954E+00,1.9798329566E+00,4.0124735391E+02,4.0186513830E+02,9.6609499049E-02
2020-09-16,07:17:02.520,259.30350140,6223.284034,260.30350140,1600240622.521,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773268954E+00,1.9798338810E+00,4.0120305663E+02,4.0182100085E+02,9.6609499049E-02
2020-09-16,07:17:02.549,259.30350174,6223.284042,260.30350174,1600240622.550,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765303028E+00,1.9790362783E+00,4.0120305663E+02,4.0182100085E+02,9.6609499049E-02
2020-09-16,07:17:02.572,259.30350199,6223.284048,260.30350199,1600240622.572,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765303028E+00,1.9790357071E+00,4.0120305663E+02,4.0182085988E+02,9.6565449962E-02
2020-09-16,07:17:02.594,259.30350225,6223.284054,260.30350225,1600240622.594,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765303028E+00,1.9790351359E+00,4.0127259848E+02,4.0189036782E+02,9.6565449962E-02
2020-09-16,07:17:02.624,259.30350259,6223.284062,260.30350259,1600240622.624,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880972E+00,1.9789928769E+00,4.0127259848E+02,4.0189036782E+02,9.6565449962E-02
2020-09-16,07:17:02.644,259.30350284,6223.284068,260.30350284,1600240622.645,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880972E+00,1.9789948744E+00,4.0127259848E+02,4.0189086089E+02,9.6719494229E-02
2020-09-16,07:17:02.665,259.30350308,6223.284074,260.30350308,1600240622.666,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880972E+00,1.9789968720E+00,4.0131591743E+02,4.0193473971E+02,9.6719494229E-02
2020-09-16,07:17:02.693,259.30350339,6223.284081,260.30350339,1600240622.693,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777113456E+00,1.9802216730E+00,4.0131591743E+02,4.0193473971E+02,9.6719494229E-02
2020-09-16,07:17:02.713,259.30350363,6223.284087,260.30350363,1600240622.714,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777113456E+00,1.9802208114E+00,4.0131591743E+02,4.0193452715E+02,9.6653092706E-02
2020-09-16,07:17:02.736,259.30350390,6223.284094,260.30350390,1600240622.737,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777113456E+00,1.9802199499E+00,4.0135526135E+02,4.0197371913E+02,9.6653092706E-02
2020-09-16,07:17:02.766,259.30350424,6223.284102,260.30350424,1600240622.766,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525464E+00,1.9794601882E+00,4.0135526135E+02,4.0197371913E+02,9.6653092706E-02
2020-09-16,07:17:02.786,259.30350448,6223.284107,260.30350448,1600240622.787,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525464E+00,1.9794590131E+00,4.0135526135E+02,4.0197342909E+02,9.6562497173E-02
2020-09-16,07:17:02.809,259.30350473,6223.284114,260.30350473,1600240622.809,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525464E+00,1.9794578380E+00,4.0128935372E+02,4.0190712995E+02,9.6562497173E-02
2020-09-16,07:17:02.839,259.30350509,6223.284122,260.30350509,1600240622.840,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172471E+00,1.9801233811E+00,4.0128935372E+02,4.0190712995E+02,9.6562497173E-02
2020-09-16,07:17:02.865,259.30350539,6223.284129,260.30350539,1600240622.866,0,963,1.5149465942E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172471E+00,1.9801237365E+00,4.0128935372E+02,4.0190721762E+02,9.6589885604E-02
2020-09-16,07:17:02.887,259.30350564,6223.284135,260.30350564,1600240622.887,0,963,1.5149904175E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172471E+00,1.9801240918E+00,4.0129911414E+02,4.0191708074E+02,9.6589885604E-02
2020-09-16,07:17:02.915,259.30350597,6223.284143,260.30350597,1600240622.916,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882457E+00,1.9790937861E+00,4.0129911414E+02,4.0191708074E+02,9.6589885604E-02
2020-09-16,07:17:02.937,259.30350622,6223.284149,260.30350622,1600240622.937,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882457E+00,1.9790948657E+00,4.0129911414E+02,4.0191734725E+02,9.6673141261E-02
2020-09-16,07:17:02.957,259.30350646,6223.284155,260.30350646,1600240622.958,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882457E+00,1.9790959454E+00,4.0114983580E+02,4.0176810535E+02,9.6673141261E-02
2020-09-16,07:17:02.984,259.30350677,6223.284162,260.30350677,1600240622.985,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205509E+00,1.9795287990E+00,4.0114983580E+02,4.0176810535E+02,9.6673141261E-02
2020-09-16,07:17:03.006,259.30350701,6223.284168,260.30350701,1600240623.006,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205509E+00,1.9795261271E+00,4.0114983580E+02,4.0176744621E+02,9.6467152988E-02
2020-09-16,07:17:03.026,259.30350726,6223.284174,260.30350726,1600240623.027,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205509E+00,1.9795234553E+00,4.0123931762E+02,4.0185640651E+02,9.6467152988E-02
2020-09-16,07:17:03.052,259.30350756,6223.284181,260.30350756,1600240623.053,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772046588E+00,1.9797077963E+00,4.0123931762E+02,4.0185640651E+02,9.6467152988E-02
2020-09-16,07:17:03.073,259.30350780,6223.284187,260.30350780,1600240623.074,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772046588E+00,1.9797099656E+00,4.0123931762E+02,4.0185694173E+02,9.6634380125E-02
2020-09-16,07:17:03.095,259.30350806,6223.284193,260.30350806,1600240623.096,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772046588E+00,1.9797121349E+00,4.0134032338E+02,4.0195863833E+02,9.6634380125E-02
2020-09-16,07:17:03.121,259.30350836,6223.284201,260.30350836,1600240623.122,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977872E+00,1.9792046204E+00,4.0134032338E+02,4.0195863833E+02,9.6634380125E-02
2020-09-16,07:17:03.142,259.30350860,6223.284206,260.30350860,1600240623.143,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977872E+00,1.9792050035E+00,4.0134032338E+02,4.0195873290E+02,9.6663919257E-02
2020-09-16,07:17:03.164,259.30350884,6223.284212,260.30350884,1600240623.164,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977872E+00,1.9792053866E+00,4.0128583132E+02,4.0190425143E+02,9.6663919257E-02
2020-09-16,07:17:03.193,259.30350918,6223.284220,260.30350918,1600240623.193,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058517E+00,1.9798142225E+00,4.0128583132E+02,4.0190425143E+02,9.6663919257E-02
2020-09-16,07:17:03.223,259.30350954,6223.284229,260.30350954,1600240623.224,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058517E+00,1.9798120907E+00,4.0128583132E+02,4.0190372541E+02,9.6499588390E-02
2020-09-16,07:17:03.256,259.30350991,6223.284238,260.30350991,1600240623.256,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058517E+00,1.9798099589E+00,4.0136378480E+02,4.0198127280E+02,9.6499588390E-02
2020-09-16,07:17:03.286,259.30351027,6223.284246,260.30351027,1600240623.287,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428953E+00,1.9796467961E+00,4.0136378480E+02,4.0198127280E+02,9.6499588390E-02
2020-09-16,07:17:03.308,259.30351051,6223.284252,260.30351051,1600240623.308,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428953E+00,1.9796474999E+00,4.0136378480E+02,4.0198144649E+02,9.6553838644E-02
2020-09-16,07:17:03.328,259.30351075,6223.284258,260.30351075,1600240623.329,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428953E+00,1.9796482036E+00,4.0129544602E+02,4.0191317620E+02,9.6553838644E-02
2020-09-16,07:17:03.358,259.30351109,6223.284266,260.30351109,1600240623.358,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769709249E+00,1.9794760152E+00,4.0129544602E+02,4.0191317620E+02,9.6553838644E-02
2020-09-16,07:17:03.378,259.30351133,6223.284272,260.30351133,1600240623.379,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769709249E+00,1.9794769877E+00,4.0129544602E+02,4.0191341619E+02,9.6628811653E-02
2020-09-16,07:17:03.401,259.30351159,6223.284278,260.30351159,1600240623.401,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769709249E+00,1.9794779601E+00,4.0132890980E+02,4.0194717151E+02,9.6628811653E-02
2020-09-16,07:17:03.427,259.30351190,6223.284286,260.30351190,1600240623.428,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104743E+00,1.9791170524E+00,4.0132890980E+02,4.0194717151E+02,9.6628811653E-02
2020-09-16,07:17:03.450,259.30351216,6223.284292,260.30351216,1600240623.451,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104743E+00,1.9791153429E+00,4.0132890980E+02,4.0194674950E+02,9.6496987840E-02
2020-09-16,07:17:03.473,259.30351243,6223.284298,260.30351243,1600240623.474,0,963,1.5151657104E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104743E+00,1.9791136334E+00,4.0129522585E+02,4.0191259173E+02,9.6496987840E-02
2020-09-16,07:17:03.503,259.30351277,6223.284306,260.30351277,1600240623.503,0,963,1.5151519775E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772889772E+00,1.9797929956E+00,4.0129522585E+02,4.0191259173E+02,9.6496987840E-02
2020-09-16,07:17:03.523,259.30351301,6223.284312,260.30351301,1600240623.524,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772889772E+00,1.9797951852E+00,4.0129522585E+02,4.0191313202E+02,9.6665774627E-02
2020-09-16,07:17:03.551,259.30351332,6223.284320,260.30351332,1600240623.551,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772889772E+00,1.9797973748E+00,4.0135386357E+02,4.0197240040E+02,9.6665774627E-02
2020-09-16,07:17:03.582,259.30351368,6223.284328,260.30351368,1600240623.582,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409728E+00,1.9794489289E+00,4.0135386357E+02,4.0197240040E+02,9.6665774627E-02
2020-09-16,07:17:03.602,259.30351392,6223.284334,260.30351392,1600240623.603,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409728E+00,1.9794488184E+00,4.0135386357E+02,4.0197237311E+02,9.6657251802E-02
2020-09-16,07:17:03.624,259.30351417,6223.284340,260.30351417,1600240623.624,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409728E+00,1.9794487078E+00,4.0130115692E+02,4.0191955796E+02,9.6657251802E-02
2020-09-16,07:17:03.653,259.30351450,6223.284348,260.30351450,1600240623.653,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714117E+00,1.9794791853E+00,4.0130115692E+02,4.0191955796E+02,9.6657251802E-02
2020-09-16,07:17:03.674,259.30351475,6223.284354,260.30351475,1600240623.674,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714117E+00,1.9794778739E+00,4.0130115692E+02,4.0191923430E+02,9.6556143521E-02
2020-09-16,07:17:03.696,259.30351500,6223.284360,260.30351500,1600240623.696,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714117E+00,1.9794765625E+00,4.0125225349E+02,4.0186993194E+02,9.6556143521E-02
2020-09-16,07:17:03.723,259.30351531,6223.284368,260.30351531,1600240623.723,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769329826E+00,1.9794380846E+00,4.0125225349E+02,4.0186993194E+02,9.6556143521E-02
2020-09-16,07:17:03.744,259.30351557,6223.284374,260.30351557,1600240623.745,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769329826E+00,1.9794409761E+00,4.0125225349E+02,4.0187064548E+02,9.6779078672E-02
2020-09-16,07:17:03.766,259.30351581,6223.284379,260.30351581,1600240623.766,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769329826E+00,1.9794438677E+00,4.0128219749E+02,4.0190134923E+02,9.6779078672E-02
2020-09-16,07:17:03.792,259.30351612,6223.284387,260.30351612,1600240623.793,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098772E+00,1.9801216221E+00,4.0128219749E+02,4.0190134923E+02,9.6779078672E-02
2020-09-16,07:17:03.813,259.30351637,6223.284393,260.30351637,1600240623.814,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098772E+00,1.9801186201E+00,4.0128219749E+02,4.0190060864E+02,9.6547712030E-02
2020-09-16,07:17:03.835,259.30351661,6223.284399,260.30351661,1600240623.835,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098772E+00,1.9801156182E+00,4.0130145177E+02,4.0191915197E+02,9.6547712030E-02
2020-09-16,07:17:03.864,259.30351694,6223.284407,260.30351694,1600240623.864,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302209E+00,1.9788343405E+00,4.0130145177E+02,4.0191915197E+02,9.6547712030E-02
2020-09-16,07:17:03.884,259.30351719,6223.284412,260.30351719,1600240623.885,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302209E+00,1.9788354013E+00,4.0130145177E+02,4.0191941387E+02,9.6629529249E-02
2020-09-16,07:17:03.905,259.30351743,6223.284418,260.30351743,1600240623.906,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302209E+00,1.9788364622E+00,4.0125538092E+02,4.0187353395E+02,9.6629529249E-02
2020-09-16,07:17:03.937,259.30351780,6223.284427,260.30351780,1600240623.938,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770817989E+00,1.9795889933E+00,4.0125538092E+02,4.0187353395E+02,9.6629529249E-02
2020-09-16,07:17:03.966,259.30351813,6223.284435,260.30351813,1600240623.966,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770817989E+00,1.9795882958E+00,4.0125538092E+02,4.0187336184E+02,9.6575756797E-02
2020-09-16,07:17:03.993,259.30351844,6223.284443,260.30351844,1600240623.993,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770817989E+00,1.9795875983E+00,4.0133162644E+02,4.0194955265E+02,9.6575756797E-02
2020-09-16,07:17:04.020,259.30351876,6223.284450,260.30351876,1600240624.021,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785620E+00,1.9789835969E+00,4.0133162644E+02,4.0194955265E+02,9.6575756797E-02
2020-09-16,07:17:04.042,259.30351902,6223.284456,260.30351902,1600240624.043,0,963,1.5150283813E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785620E+00,1.9789852371E+00,4.0133162644E+02,4.0194995757E+02,9.6702245120E-02
2020-09-16,07:17:04.063,259.30351926,6223.284462,260.30351926,1600240624.064,0,963,1.5152263794E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785620E+00,1.9789868773E+00,4.0125308357E+02,4.0187169855E+02,9.6702245120E-02
2020-09-16,07:17:04.092,259.30351958,6223.284470,260.30351958,1600240624.092,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151880E+00,1.9791236767E+00,4.0125308357E+02,4.0187169855E+02,9.6702245120E-02
2020-09-16,07:17:04.114,259.30351984,6223.284476,260.30351984,1600240624.114,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151880E+00,1.9791232856E+00,4.0125308357E+02,4.0187160202E+02,9.6672086677E-02
2020-09-16,07:17:04.134,259.30352008,6223.284482,260.30352008,1600240624.135,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151880E+00,1.9791228945E+00,4.0130822022E+02,4.0192672712E+02,9.6672086677E-02
2020-09-16,07:17:04.161,259.30352038,6223.284489,260.30352038,1600240624.161,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067986E+00,1.9795150019E+00,4.0130822022E+02,4.0192672712E+02,9.6672086677E-02
2020-09-16,07:17:04.181,259.30352062,6223.284495,260.30352062,1600240624.182,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067986E+00,1.9795140420E+00,4.0130822022E+02,4.0192649021E+02,9.6598078289E-02
2020-09-16,07:17:04.203,259.30352087,6223.284501,260.30352087,1600240624.203,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067986E+00,1.9795130820E+00,4.0123382002E+02,4.0185173852E+02,9.6598078289E-02
2020-09-16,07:17:04.232,259.30352120,6223.284509,260.30352120,1600240624.232,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772404105E+00,1.9797469901E+00,4.0123382002E+02,4.0185173852E+02,9.6598078289E-02
2020-09-16,07:17:04.253,259.30352145,6223.284515,260.30352145,1600240624.253,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772404105E+00,1.9797475943E+00,4.0123382002E+02,4.0185188759E+02,9.6644654175E-02
2020-09-16,07:17:04.273,259.30352169,6223.284521,260.30352169,1600240624.274,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772404105E+00,1.9797481985E+00,4.0129567284E+02,4.0191398478E+02,9.6644654175E-02
2020-09-16,07:17:04.302,259.30352203,6223.284529,260.30352203,1600240624.303,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770995688E+00,1.9796071781E+00,4.0129567284E+02,4.0191398478E+02,9.6644654175E-02
2020-09-16,07:17:04.336,259.30352242,6223.284538,260.30352242,1600240624.337,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770995688E+00,1.9796060311E+00,4.0129567284E+02,4.0191370172E+02,9.6556228506E-02
2020-09-16,07:17:04.368,259.30352279,6223.284547,260.30352279,1600240624.369,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770995688E+00,1.9796048841E+00,4.0131465991E+02,4.0193243497E+02,9.6556228506E-02
2020-09-16,07:17:04.398,259.30352313,6223.284555,260.30352313,1600240624.398,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927169E+00,1.9794978969E+00,4.0131465991E+02,4.0193243497E+02,9.6556228506E-02
2020-09-16,07:17:04.418,259.30352337,6223.284561,260.30352337,1600240624.419,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927169E+00,1.9794977736E+00,4.0131465991E+02,4.0193240456E+02,9.6546728020E-02
2020-09-16,07:17:04.440,259.30352361,6223.284567,260.30352361,1600240624.440,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927169E+00,1.9794976504E+00,4.0136448257E+02,4.0198227349E+02,9.6546728020E-02
2020-09-16,07:17:04.466,259.30352391,6223.284574,260.30352391,1600240624.466,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629378E+00,1.9795679603E+00,4.0136448257E+02,4.0198227349E+02,9.6546728020E-02
2020-09-16,07:17:04.487,259.30352417,6223.284580,260.30352417,1600240624.488,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629378E+00,1.9795688533E+00,4.0136448257E+02,4.0198249391E+02,9.6615575401E-02
2020-09-16,07:17:04.509,259.30352441,6223.284586,260.30352441,1600240624.509,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629378E+00,1.9795697464E+00,4.0126127781E+02,4.0187935060E+02,9.6615575401E-02
2020-09-16,07:17:04.536,259.30352473,6223.284594,260.30352473,1600240624.537,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586486E+00,1.9789646910E+00,4.0126127781E+02,4.0187935060E+02,9.6615575401E-02
2020-09-16,07:17:04.558,259.30352498,6223.284599,260.30352498,1600240624.558,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586486E+00,1.9789641185E+00,4.0126127781E+02,4.0187920930E+02,9.6571428209E-02
2020-09-16,07:17:04.579,259.30352523,6223.284606,260.30352523,1600240624.580,0,963,1.5152758789E+02,5.9996421814E+01,2.5250000000E+01,6.0214683533E+01,5.9993370056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586486E+00,1.9789635460E+00,4.0117375079E+02,4.0179140622E+02,9.6571428209E-02
2020-09-16,07:17:04.605,259.30352553,6223.284613,260.30352553,1600240624.606,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042956E+00,1.9789091241E+00,4.0117375079E+02,4.0179140622E+02,9.6571428209E-02
2020-09-16,07:17:04.627,259.30352578,6223.284619,260.30352578,1600240624.627,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042956E+00,1.9789053562E+00,4.0117375079E+02,4.0179047635E+02,9.6280850772E-02
2020-09-16,07:17:04.653,259.30352608,6223.284626,260.30352608,1600240624.653,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042956E+00,1.9789015883E+00,4.0119122056E+02,4.0180704308E+02,9.6280850772E-02
2020-09-16,07:17:04.687,259.30352648,6223.284636,260.30352648,1600240624.688,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957831E+00,1.9801947078E+00,4.0119122056E+02,4.0180704308E+02,9.6280850772E-02
2020-09-16,07:17:04.709,259.30352672,6223.284641,260.30352672,1600240624.709,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957831E+00,1.9802005543E+00,4.0119122056E+02,4.0180848505E+02,9.6731444217E-02
2020-09-16,07:17:04.730,259.30352697,6223.284647,260.30352697,1600240624.730,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957831E+00,1.9802064009E+00,4.0126860083E+02,4.0188742665E+02,9.6731444217E-02
2020-09-16,07:17:04.759,259.30352731,6223.284656,260.30352731,1600240624.760,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766048816E+00,1.9791141145E+00,4.0126860083E+02,4.0188742665E+02,9.6731444217E-02
2020-09-16,07:17:04.782,259.30352757,6223.284662,260.30352757,1600240624.782,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766048816E+00,1.9791101469E+00,4.0126860083E+02,4.0188644737E+02,9.6425497545E-02
2020-09-16,07:17:04.802,259.30352781,6223.284667,260.30352781,1600240624.803,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766048816E+00,1.9791061794E+00,4.0132889729E+02,4.0194585725E+02,9.6425497545E-02
2020-09-16,07:17:04.832,259.30352815,6223.284676,260.30352815,1600240624.832,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896429E+00,1.9794914277E+00,4.0132889729E+02,4.0194585725E+02,9.6425497545E-02
2020-09-16,07:17:04.852,259.30352839,6223.284681,260.30352839,1600240624.853,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896429E+00,1.9794948442E+00,4.0132889729E+02,4.0194670048E+02,9.6688903763E-02
2020-09-16,07:17:04.874,259.30352863,6223.284687,260.30352863,1600240624.874,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896429E+00,1.9794982608E+00,4.0121457381E+02,4.0183304402E+02,9.6688903763E-02
2020-09-16,07:17:04.903,259.30352897,6223.284695,260.30352897,1600240624.903,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127090E+00,1.9796214830E+00,4.0121457381E+02,4.0183304402E+02,9.6688903763E-02
2020-09-16,07:17:04.924,259.30352921,6223.284701,260.30352921,1600240624.924,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127090E+00,1.9796206405E+00,4.0121457381E+02,4.0183283615E+02,9.6623951029E-02
2020-09-16,07:17:04.944,259.30352946,6223.284707,260.30352946,1600240624.945,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127090E+00,1.9796197979E+00,4.0126759908E+02,4.0188573522E+02,9.6623951029E-02
2020-09-16,07:17:04.973,259.30352979,6223.284715,260.30352979,1600240624.974,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284728E+00,1.9790348209E+00,4.0126759908E+02,4.0188573522E+02,9.6623951029E-02
2020-09-16,07:17:04.999,259.30353008,6223.284722,260.30353008,1600240624.999,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284728E+00,1.9790333136E+00,4.0126759908E+02,4.0188536319E+02,9.6507720202E-02
2020-09-16,07:17:05.022,259.30353035,6223.284728,260.30353035,1600240625.022,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284728E+00,1.9790318064E+00,4.0122961914E+02,4.0184695279E+02,9.6507720202E-02
2020-09-16,07:17:05.053,259.30353072,6223.284737,260.30353072,1600240625.054,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886966E+00,1.9796928664E+00,4.0122961914E+02,4.0184695279E+02,9.6507720202E-02
2020-09-16,07:17:05.082,259.30353104,6223.284745,260.30353104,1600240625.082,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886966E+00,1.9796918487E+00,4.0122961914E+02,4.0184670170E+02,9.6429267144E-02
2020-09-16,07:17:05.102,259.30353128,6223.284751,260.30353128,1600240625.103,0,963,1.5151268005E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886966E+00,1.9796908310E+00,4.0136745334E+02,4.0198449671E+02,9.6429267144E-02
2020-09-16,07:17:05.130,259.30353160,6223.284758,260.30353160,1600240625.130,0,963,1.5150978394E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767243830E+00,1.9792259298E+00,4.0136745334E+02,4.0198449671E+02,9.6429267144E-02
2020-09-16,07:17:05.151,259.30353184,6223.284764,260.30353184,1600240625.151,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767243830E+00,1.9792254033E+00,4.0136745334E+02,4.0198436673E+02,9.6388669377E-02
2020-09-16,07:17:05.171,259.30353208,6223.284770,260.30353208,1600240625.172,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767243830E+00,1.9792248767E+00,4.0132538625E+02,4.0194210503E+02,9.6388669377E-02
2020-09-16,07:17:05.200,259.30353242,6223.284778,260.30353242,1600240625.201,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668792E+00,1.9796679327E+00,4.0132538625E+02,4.0194210503E+02,9.6388669377E-02
2020-09-16,07:17:05.221,259.30353266,6223.284784,260.30353266,1600240625.222,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668792E+00,1.9796712660E+00,4.0132538625E+02,4.0194292763E+02,9.6645633835E-02
2020-09-16,07:17:05.243,259.30353291,6223.284790,260.30353291,1600240625.243,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771668792E+00,1.9796745993E+00,4.0116224506E+02,4.0178035768E+02,9.6645633835E-02
2020-09-16,07:17:05.269,259.30353321,6223.284797,260.30353321,1600240625.269,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529308E+00,1.9795605064E+00,4.0116224506E+02,4.0178035768E+02,9.6645633835E-02
2020-09-16,07:17:05.289,259.30353345,6223.284803,260.30353345,1600240625.290,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529308E+00,1.9795589474E+00,4.0116224506E+02,4.0177997308E+02,9.6525444115E-02
2020-09-16,07:17:05.312,259.30353370,6223.284809,260.30353370,1600240625.312,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529308E+00,1.9795573884E+00,4.0132131178E+02,4.0193889998E+02,9.6525444115E-02
2020-09-16,07:17:05.336,259.30353399,6223.284816,260.30353399,1600240625.337,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828138E+00,1.9799878160E+00,4.0132131178E+02,4.0193889998E+02,9.6525444115E-02
2020-09-16,07:17:05.358,259.30353425,6223.284822,260.30353425,1600240625.359,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828138E+00,1.9799887895E+00,4.0132131178E+02,4.0193914019E+02,9.6600479943E-02
2020-09-16,07:17:05.380,259.30353449,6223.284828,260.30353449,1600240625.380,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828138E+00,1.9799897630E+00,4.0136046157E+02,4.0197859048E+02,9.6600479943E-02
2020-09-16,07:17:05.408,259.30353483,6223.284836,260.30353483,1600240625.409,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123253E+00,1.9795186780E+00,4.0136046157E+02,4.0197859048E+02,9.6600479943E-02
2020-09-16,07:17:05.443,259.30353522,6223.284845,260.30353522,1600240625.443,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123253E+00,1.9795183685E+00,4.0136046157E+02,4.0197851408E+02,9.6576616382E-02
2020-09-16,07:17:05.476,259.30353560,6223.284854,260.30353560,1600240625.476,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123253E+00,1.9795180590E+00,4.0132984901E+02,4.0194777799E+02,9.6576616382E-02
2020-09-16,07:17:05.503,259.30353591,6223.284862,260.30353591,1600240625.503,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308355E+00,1.9792362124E+00,4.0132984901E+02,4.0194777799E+02,9.6576616382E-02
2020-09-16,07:17:05.523,259.30353616,6223.284868,260.30353616,1600240625.524,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308355E+00,1.9792378323E+00,4.0132984901E+02,4.0194817785E+02,9.6701523326E-02
2020-09-16,07:17:05.545,259.30353640,6223.284874,260.30353640,1600240625.545,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308355E+00,1.9792394522E+00,4.0126708558E+02,4.0188571752E+02,9.6701523326E-02
2020-09-16,07:17:05.573,259.30353674,6223.284882,260.30353674,1600240625.574,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418728E+00,1.9796510112E+00,4.0126708558E+02,4.0188571752E+02,9.6701523326E-02
2020-09-16,07:17:05.595,259.30353698,6223.284888,260.30353698,1600240625.595,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418728E+00,1.9796485307E+00,4.0126708558E+02,4.0188510545E+02,9.6510298690E-02
2020-09-16,07:17:05.615,259.30353722,6223.284893,260.30353722,1600240625.616,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418728E+00,1.9796460502E+00,4.0127354467E+02,4.0189096241E+02,9.6510298690E-02
2020-09-16,07:17:05.644,259.30353756,6223.284901,260.30353756,1600240625.645,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772317297E+00,1.9797360209E+00,4.0127354467E+02,4.0189096241E+02,9.6510298690E-02
2020-09-16,07:17:05.665,259.30353780,6223.284907,260.30353780,1600240625.666,0,963,1.5149819946E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772317297E+00,1.9797324352E+00,4.0127354467E+02,4.0189007764E+02,9.6233882802E-02
2020-09-16,07:17:05.687,259.30353806,6223.284913,260.30353806,1600240625.688,0,963,1.5150751038E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772317297E+00,1.9797288494E+00,4.0124951163E+02,4.0186512297E+02,9.6233882802E-02
2020-09-16,07:17:05.716,259.30353838,6223.284921,260.30353838,1600240625.716,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264534E+00,1.9787223035E+00,4.0124951163E+02,4.0186512297E+02,9.6233882802E-02
2020-09-16,07:17:05.736,259.30353862,6223.284927,260.30353862,1600240625.737,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264534E+00,1.9787275127E+00,4.0124951163E+02,4.0186640889E+02,9.6635656765E-02
2020-09-16,07:17:05.763,259.30353894,6223.284934,260.30353894,1600240625.764,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264534E+00,1.9787327220E+00,4.0128937581E+02,4.0190762044E+02,9.6635656765E-02
2020-09-16,07:17:05.796,259.30353931,6223.284943,260.30353931,1600240625.796,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768491924E+00,1.9793562508E+00,4.0128937581E+02,4.0190762044E+02,9.6635656765E-02
2020-09-16,07:17:05.816,259.30353955,6223.284949,260.30353955,1600240625.817,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768491924E+00,1.9793543957E+00,4.0128937581E+02,4.0190716260E+02,9.6492626308E-02
2020-09-16,07:17:05.838,259.30353979,6223.284955,260.30353979,1600240625.838,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768491924E+00,1.9793525406E+00,4.0126631351E+02,4.0188360699E+02,9.6492626308E-02
2020-09-16,07:17:05.865,259.30354012,6223.284963,260.30354012,1600240625.866,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773193079E+00,1.9798232514E+00,4.0126631351E+02,4.0188360699E+02,9.6492626308E-02
2020-09-16,07:17:05.888,259.30354037,6223.284969,260.30354037,1600240625.888,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773193079E+00,1.9798214958E+00,4.0126631351E+02,4.0188317383E+02,9.6357296769E-02
2020-09-16,07:17:05.908,259.30354061,6223.284975,260.30354061,1600240625.909,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773193079E+00,1.9798197402E+00,4.0136313739E+02,4.0197971330E+02,9.6357296769E-02
2020-09-16,07:17:05.934,259.30354091,6223.284982,260.30354091,1600240625.935,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765456740E+00,1.9790451281E+00,4.0136313739E+02,4.0197971330E+02,9.6357296769E-02
2020-09-16,07:17:05.956,259.30354116,6223.284988,260.30354116,1600240625.956,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765456740E+00,1.9790474549E+00,4.0136313739E+02,4.0198028774E+02,9.6536724429E-02
2020-09-16,07:17:05.976,259.30354140,6223.284994,260.30354140,1600240625.977,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765456740E+00,1.9790497817E+00,4.0126723802E+02,4.0188481522E+02,9.6536724429E-02
2020-09-16,07:17:06.006,259.30354174,6223.285002,260.30354174,1600240626.006,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677295E+00,1.9797727519E+00,4.0126723802E+02,4.0188481522E+02,9.6536724429E-02
2020-09-16,07:17:06.026,259.30354198,6223.285007,260.30354198,1600240626.027,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677295E+00,1.9797765652E+00,4.0126723802E+02,4.0188575610E+02,9.6830678038E-02
2020-09-16,07:17:06.048,259.30354222,6223.285013,260.30354222,1600240626.048,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677295E+00,1.9797803785E+00,4.0120797088E+02,4.0182733836E+02,9.6830678038E-02
2020-09-16,07:17:06.075,259.30354253,6223.285021,260.30354253,1600240626.075,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387176E+00,1.9796512027E+00,4.0120797088E+02,4.0182733836E+02,9.6830678038E-02
2020-09-16,07:17:06.098,259.30354281,6223.285027,260.30354281,1600240626.099,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387176E+00,1.9796451597E+00,4.0120797088E+02,4.0182584745E+02,9.6364820123E-02
2020-09-16,07:17:06.118,259.30354304,6223.285033,260.30354304,1600240626.119,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387176E+00,1.9796391168E+00,4.0127180275E+02,4.0188828650E+02,9.6364820123E-02
2020-09-16,07:17:06.151,259.30354341,6223.285042,260.30354341,1600240626.151,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758214660E+00,1.9783201993E+00,4.0127180275E+02,4.0188828650E+02,9.6364820123E-02
2020-09-16,07:17:06.177,259.30354373,6223.285049,260.30354373,1600240626.178,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758214660E+00,1.9783222884E+00,4.0127180275E+02,4.0188880236E+02,9.6525983179E-02
2020-09-16,07:17:06.200,259.30354399,6223.285056,260.30354399,1600240626.201,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758214660E+00,1.9783243776E+00,4.0116672733E+02,4.0178408109E+02,9.6525983179E-02
2020-09-16,07:17:06.226,259.30354429,6223.285063,260.30354429,1600240626.227,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830816E+00,1.9792872114E+00,4.0116672733E+02,4.0178408109E+02,9.6525983179E-02
2020-09-16,07:17:06.247,259.30354454,6223.285069,260.30354454,1600240626.248,0,963,1.5151371765E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830816E+00,1.9792867558E+00,4.0116672733E+02,4.0178396868E+02,9.6490854344E-02
2020-09-16,07:17:06.269,259.30354478,6223.285075,260.30354478,1600240626.269,0,963,1.5149225311E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830816E+00,1.9792863002E+00,4.0132693653E+02,4.0194431193E+02,9.6490854344E-02
2020-09-16,07:17:06.296,259.30354509,6223.285082,260.30354509,1600240626.296,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806956E+00,1.9790836579E+00,4.0132693653E+02,4.0194431193E+02,9.6490854344E-02
2020-09-16,07:17:06.315,259.30354532,6223.285088,260.30354532,1600240626.316,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806956E+00,1.9790851781E+00,4.0132693653E+02,4.0194468720E+02,9.6608080326E-02
2020-09-16,07:17:06.336,259.30354557,6223.285094,260.30354557,1600240626.337,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806956E+00,1.9790866983E+00,4.0127997508E+02,4.0189802869E+02,9.6608080326E-02
2020-09-16,07:17:06.365,259.30354590,6223.285102,260.30354590,1600240626.366,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772716690E+00,1.9797785478E+00,4.0127997508E+02,4.0189802869E+02,9.6608080326E-02
2020-09-16,07:17:06.387,259.30354615,6223.285108,260.30354615,1600240626.387,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772716690E+00,1.9797755483E+00,4.0127997508E+02,4.0189728859E+02,9.6376863809E-02
2020-09-16,07:17:06.411,259.30354642,6223.285114,260.30354642,1600240626.411,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772716690E+00,1.9797725488E+00,4.0128071560E+02,4.0189729015E+02,9.6376863809E-02
2020-09-16,07:17:06.440,259.30354676,6223.285122,260.30354676,1600240626.440,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551670E+00,1.9793555200E+00,4.0128071560E+02,4.0189729015E+02,9.6376863809E-02
2020-09-16,07:17:06.460,259.30354700,6223.285128,260.30354700,1600240626.461,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551670E+00,1.9793559211E+00,4.0128071560E+02,4.0189738913E+02,9.6407789097E-02
2020-09-16,07:17:06.482,259.30354725,6223.285134,260.30354725,1600240626.482,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551670E+00,1.9793563222E+00,4.0129190371E+02,4.0190869343E+02,9.6407789097E-02
2020-09-16,07:17:06.509,259.30354756,6223.285141,260.30354756,1600240626.509,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679562E+00,1.9790687480E+00,4.0129190371E+02,4.0190869343E+02,9.6407789097E-02
2020-09-16,07:17:06.539,259.30354792,6223.285150,260.30354792,1600240626.540,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679562E+00,1.9790712158E+00,4.0129190371E+02,4.0190930256E+02,9.6598082826E-02
2020-09-16,07:17:06.572,259.30354829,6223.285159,260.30354829,1600240626.572,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679562E+00,1.9790736835E+00,4.0131169721E+02,4.0192973567E+02,9.6598082826E-02
2020-09-16,07:17:06.598,259.30354860,6223.285166,260.30354860,1600240626.599,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929029E+00,1.9790986617E+00,4.0131169721E+02,4.0192973567E+02,9.6598082826E-02
2020-09-16,07:17:06.618,259.30354883,6223.285172,260.30354883,1600240626.619,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929029E+00,1.9791000506E+00,4.0131169721E+02,4.0193007852E+02,9.6705182921E-02
2020-09-16,07:17:06.640,259.30354907,6223.285178,260.30354907,1600240626.640,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929029E+00,1.9791014395E+00,4.0121390228E+02,4.0183247565E+02,9.6705182921E-02
2020-09-16,07:17:06.667,259.30354939,6223.285185,260.30354939,1600240626.667,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647656E+00,1.9796740280E+00,4.0121390228E+02,4.0183247565E+02,9.6705182921E-02
2020-09-16,07:17:06.687,259.30354962,6223.285191,260.30354962,1600240626.687,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647656E+00,1.9796724094E+00,4.0121390228E+02,4.0183207633E+02,9.6580409599E-02
2020-09-16,07:17:06.707,259.30354986,6223.285197,260.30354986,1600240626.708,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647656E+00,1.9796707909E+00,4.0121354669E+02,4.0183132087E+02,9.6580409599E-02
2020-09-16,07:17:06.736,259.30355020,6223.285205,260.30355020,1600240626.737,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280545E+00,1.9796340333E+00,4.0121354669E+02,4.0183132087E+02,9.6580409599E-02
2020-09-16,07:17:06.757,259.30355044,6223.285211,260.30355044,1600240626.758,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280545E+00,1.9796325900E+00,4.0121354669E+02,4.0183096479E+02,9.6469148642E-02
2020-09-16,07:17:06.779,259.30355069,6223.285217,260.30355069,1600240626.780,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280545E+00,1.9796311468E+00,4.0119963630E+02,4.0181667694E+02,9.6469148642E-02
2020-09-16,07:17:06.805,259.30355100,6223.285224,260.30355100,1600240626.806,0,963,1.5148986816E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773481483E+00,1.9798515193E+00,4.0119963630E+02,4.0181667694E+02,9.6469148642E-02
2020-09-16,07:17:06.826,259.30355124,6223.285230,260.30355124,1600240626.827,0,963,1.5148048910E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773481483E+00,1.9798539808E+00,4.0119963630E+02,4.0181728416E+02,9.6658890570E-02
2020-09-16,07:17:06.852,259.30355154,6223.285237,260.30355154,1600240626.853,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773481483E+00,1.9798564423E+00,4.0133567909E+02,4.0195414381E+02,9.6658890570E-02
2020-09-16,07:17:06.887,259.30355193,6223.285246,260.30355193,1600240626.887,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764328602E+00,1.9789399932E+00,4.0133567909E+02,4.0195414381E+02,9.6658890570E-02
2020-09-16,07:17:06.908,259.30355219,6223.285252,260.30355219,1600240626.909,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764328602E+00,1.9789368071E+00,4.0133567909E+02,4.0195335723E+02,9.6413186725E-02
2020-09-16,07:17:06.930,259.30355243,6223.285258,260.30355243,1600240626.930,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764328602E+00,1.9789336211E+00,4.0120959466E+02,4.0182629242E+02,9.6413186725E-02
2020-09-16,07:17:06.960,259.30355279,6223.285267,260.30355279,1600240626.961,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762774549E+00,1.9787780191E+00,4.0120959466E+02,4.0182629242E+02,9.6413186725E-02
2020-09-16,07:17:06.984,259.30355307,6223.285274,260.30355307,1600240626.985,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762774549E+00,1.9787805354E+00,4.0120959466E+02,4.0182691351E+02,9.6607257065E-02
2020-09-16,07:17:07.006,259.30355331,6223.285279,260.30355331,1600240627.006,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762774549E+00,1.9787830518E+00,4.0116802563E+02,4.0178590154E+02,9.6607257065E-02
2020-09-16,07:17:07.032,259.30355361,6223.285287,260.30355361,1600240627.032,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249601E+00,1.9794313779E+00,4.0116802563E+02,4.0178590154E+02,9.6607257065E-02
2020-09-16,07:17:07.052,259.30355385,6223.285292,260.30355385,1600240627.053,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249601E+00,1.9794324878E+00,4.0116802563E+02,4.0178617538E+02,9.6692829798E-02
2020-09-16,07:17:07.073,259.30355410,6223.285298,260.30355410,1600240627.074,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249601E+00,1.9794335977E+00,4.0126777849E+02,4.0188635585E+02,9.6692829798E-02
2020-09-16,07:17:07.104,259.30355444,6223.285307,260.30355444,1600240627.104,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795581E+00,1.9795883918E+00,4.0126777849E+02,4.0188635585E+02,9.6692829798E-02
2020-09-16,07:17:07.124,259.30355468,6223.285312,260.30355468,1600240627.124,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795581E+00,1.9795837814E+00,4.0126777849E+02,4.0188521816E+02,9.6337395053E-02
2020-09-16,07:17:07.144,259.30355492,6223.285318,260.30355492,1600240627.145,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795581E+00,1.9795791710E+00,4.0125654237E+02,4.0187282713E+02,9.6337395053E-02
2020-09-16,07:17:07.171,259.30355523,6223.285326,260.30355523,1600240627.172,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054932E+00,1.9789042539E+00,4.0125654237E+02,4.0187282713E+02,9.6337395053E-02
2020-09-16,07:17:07.193,259.30355547,6223.285331,260.30355547,1600240627.193,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054932E+00,1.9789052102E+00,4.0125654237E+02,4.0187306317E+02,9.6411142159E-02
2020-09-16,07:17:07.213,259.30355572,6223.285337,260.30355572,1600240627.214,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054932E+00,1.9789061664E+00,4.0119835533E+02,4.0181502273E+02,9.6411142159E-02
2020-09-16,07:17:07.244,259.30355608,6223.285346,260.30355608,1600240627.245,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775322873E+00,1.9800343862E+00,4.0119835533E+02,4.0181502273E+02,9.6411142159E-02
2020-09-16,07:17:07.272,259.30355639,6223.285353,260.30355639,1600240627.272,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775322873E+00,1.9800348462E+00,4.0119835533E+02,4.0181513618E+02,9.6446592690E-02
2020-09-16,07:17:07.292,259.30355663,6223.285359,260.30355663,1600240627.293,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775322873E+00,1.9800353061E+00,4.0135203241E+02,4.0196916301E+02,9.6446592690E-02
2020-09-16,07:17:07.322,259.30355697,6223.285367,260.30355697,1600240627.322,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913521E+00,1.9795938128E+00,4.0135203241E+02,4.0196916301E+02,9.6446592690E-02
2020-09-16,07:17:07.342,259.30355721,6223.285373,260.30355721,1600240627.343,0,963,1.5147579956E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913521E+00,1.9795921184E+00,4.0135203241E+02,4.0196874482E+02,9.6315968871E-02
2020-09-16,07:17:07.364,259.30355745,6223.285379,260.30355745,1600240627.364,0,963,1.5147144775E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913521E+00,1.9795904240E+00,4.0124275685E+02,4.0185888328E+02,9.6315968871E-02
2020-09-16,07:17:07.392,259.30355779,6223.285387,260.30355779,1600240627.393,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005865E+00,1.9791991646E+00,4.0124275685E+02,4.0185888328E+02,9.6315968871E-02
2020-09-16,07:17:07.414,259.30355803,6223.285393,260.30355803,1600240627.414,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005865E+00,1.9792022576E+00,4.0124275685E+02,4.0185964661E+02,9.6554467531E-02
2020-09-16,07:17:07.434,259.30355828,6223.285399,260.30355828,1600240627.435,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005865E+00,1.9792053506E+00,4.0129773937E+02,4.0191547711E+02,9.6554467531E-02
2020-09-16,07:17:07.460,259.30355858,6223.285406,260.30355858,1600240627.461,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021209E+00,1.9795072671E+00,4.0129773937E+02,4.0191547711E+02,9.6554467531E-02
2020-09-16,07:17:07.482,259.30355882,6223.285412,260.30355882,1600240627.482,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021209E+00,1.9795085835E+00,4.0129773937E+02,4.0191580198E+02,9.6655957281E-02
2020-09-16,07:17:07.503,259.30355906,6223.285418,260.30355906,1600240627.503,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021209E+00,1.9795098999E+00,4.0124994221E+02,4.0186825604E+02,9.6655957281E-02
2020-09-16,07:17:07.532,259.30355940,6223.285426,260.30355940,1600240627.532,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760738579E+00,1.9785804594E+00,4.0124994221E+02,4.0186825604E+02,9.6655957281E-02
2020-09-16,07:17:07.552,259.30355964,6223.285431,260.30355964,1600240627.553,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760738579E+00,1.9785783064E+00,4.0124994221E+02,4.0186772452E+02,9.6489893542E-02
2020-09-16,07:17:07.573,259.30355988,6223.285437,260.30355988,1600240627.574,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760738579E+00,1.9785761535E+00,4.0119140939E+02,4.0180857015E+02,9.6489893542E-02
2020-09-16,07:17:07.602,259.30356022,6223.285445,260.30356022,1600240627.603,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761792971E+00,1.9786817262E+00,4.0119140939E+02,4.0180857015E+02,9.6489893542E-02
2020-09-16,07:17:07.634,259.30356059,6223.285454,260.30356059,1600240627.635,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761792971E+00,1.9786797804E+00,4.0119140939E+02,4.0180808986E+02,9.6339813797E-02
2020-09-16,07:17:07.665,259.30356095,6223.285463,260.30356095,1600240627.666,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761792971E+00,1.9786778345E+00,4.0114474311E+02,4.0176087163E+02,9.6339813797E-02
2020-09-16,07:17:07.694,259.30356128,6223.285471,260.30356128,1600240627.695,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298350E+00,1.9791289421E+00,4.0114474311E+02,4.0176087163E+02,9.6339813797E-02
2020-09-16,07:17:07.716,259.30356153,6223.285477,260.30356153,1600240627.716,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298350E+00,1.9791327277E+00,4.0114474311E+02,4.0176180571E+02,9.6631732408E-02
2020-09-16,07:17:07.736,259.30356177,6223.285482,260.30356177,1600240627.737,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298350E+00,1.9791365135E+00,4.0133145592E+02,4.0194974026E+02,9.6631732408E-02
2020-09-16,07:17:07.767,259.30356213,6223.285491,260.30356213,1600240627.768,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771057890E+00,1.9796130710E+00,4.0133145592E+02,4.0194974026E+02,9.6631732408E-02
2020-09-16,07:17:07.789,259.30356238,6223.285497,260.30356238,1600240627.790,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771057890E+00,1.9796107966E+00,4.0133145592E+02,4.0194917895E+02,9.6456394553E-02
2020-09-16,07:17:07.811,259.30356263,6223.285503,260.30356263,1600240627.811,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771057890E+00,1.9796085222E+00,4.0126154769E+02,4.0187860191E+02,9.6456394553E-02
2020-09-16,07:17:07.839,259.30356296,6223.285511,260.30356296,1600240627.840,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765967823E+00,1.9790988712E+00,4.0126154769E+02,4.0187860191E+02,9.6456394553E-02
2020-09-16,07:17:07.861,259.30356321,6223.285517,260.30356321,1600240627.861,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765967823E+00,1.9790999568E+00,4.0126154769E+02,4.0187886986E+02,9.6540111238E-02
2020-09-16,07:17:07.881,259.30356345,6223.285523,260.30356345,1600240627.882,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765967823E+00,1.9791010425E+00,4.0134081103E+02,4.0195852315E+02,9.6540111238E-02
2020-09-16,07:17:07.908,259.30356376,6223.285530,260.30356376,1600240627.909,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770110982E+00,1.9795158833E+00,4.0134081103E+02,4.0195852315E+02,9.6540111238E-02
2020-09-16,07:17:07.930,259.30356402,6223.285536,260.30356402,1600240627.931,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770110982E+00,1.9795132252E+00,4.0134081103E+02,4.0195786710E+02,9.6335183634E-02
2020-09-16,07:17:07.959,259.30356434,6223.285544,260.30356434,1600240627.959,0,963,1.5146492004E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770110982E+00,1.9795105671E+00,4.0119077157E+02,4.0180694115E+02,9.6335183634E-02
2020-09-16,07:17:07.993,259.30356473,6223.285554,260.30356473,1600240627.993,0,963,1.5145990753E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579603E+00,1.9788566036E+00,4.0119077157E+02,4.0180694115E+02,9.6335183634E-02
2020-09-16,07:17:08.013,259.30356498,6223.285559,260.30356498,1600240628.014,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579603E+00,1.9788584737E+00,4.0119077157E+02,4.0180740272E+02,9.6479415333E-02
2020-09-16,07:17:08.036,259.30356524,6223.285566,260.30356524,1600240628.037,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579603E+00,1.9788603439E+00,4.0123028828E+02,4.0184744178E+02,9.6479415333E-02
2020-09-16,07:17:08.063,259.30356556,6223.285573,260.30356556,1600240628.064,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179998E+00,1.9787202062E+00,4.0123028828E+02,4.0184744178E+02,9.6479415333E-02
2020-09-16,07:17:08.085,259.30356580,6223.285579,260.30356580,1600240628.085,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179998E+00,1.9787213779E+00,4.0123028828E+02,4.0184773102E+02,9.6569787949E-02
2020-09-16,07:17:08.107,259.30356605,6223.285585,260.30356605,1600240628.107,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179998E+00,1.9787225497E+00,4.0116956962E+02,4.0178720811E+02,9.6569787949E-02
2020-09-16,07:17:08.134,259.30356638,6223.285593,260.30356638,1600240628.135,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577805E+00,1.9793631412E+00,4.0116956962E+02,4.0178720811E+02,9.6569787949E-02
2020-09-16,07:17:08.155,259.30356662,6223.285599,260.30356662,1600240628.156,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577805E+00,1.9793602108E+00,4.0116956962E+02,4.0178648510E+02,9.6343850189E-02
2020-09-16,07:17:08.177,259.30356686,6223.285605,260.30356686,1600240628.177,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577805E+00,1.9793572805E+00,4.0120162487E+02,4.0181786659E+02,9.6343850189E-02
2020-09-16,07:17:08.206,259.30356720,6223.285613,260.30356720,1600240628.206,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756971262E+00,1.9781951586E+00,4.0120162487E+02,4.0181786659E+02,9.6343850189E-02
2020-09-16,07:17:08.226,259.30356744,6223.285619,260.30356744,1600240628.227,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756971262E+00,1.9781978447E+00,4.0120162487E+02,4.0181852978E+02,9.6551081286E-02
2020-09-16,07:17:08.247,259.30356769,6223.285624,260.30356769,1600240628.248,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756971262E+00,1.9782005309E+00,4.0125123500E+02,4.0186887947E+02,9.6551081286E-02
2020-09-16,07:17:08.273,259.30356799,6223.285632,260.30356799,1600240628.274,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410662E+00,1.9797464273E+00,4.0125123500E+02,4.0186887947E+02,9.6551081286E-02
2020-09-16,07:17:08.296,259.30356824,6223.285638,260.30356824,1600240628.296,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410662E+00,1.9797458433E+00,4.0125123500E+02,4.0186873539E+02,9.6506064581E-02
2020-09-16,07:17:08.316,259.30356848,6223.285644,260.30356848,1600240628.317,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410662E+00,1.9797452593E+00,4.0121294946E+02,4.0183024687E+02,9.6506064581E-02
2020-09-16,07:17:08.351,259.30356888,6223.285653,260.30356888,1600240628.351,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780845536E+00,1.9805898151E+00,4.0121294946E+02,4.0183024687E+02,9.6506064581E-02
2020-09-16,07:17:08.377,259.30356918,6223.285660,260.30356918,1600240628.377,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780845536E+00,1.9805889204E+00,4.0121294946E+02,4.0183002624E+02,9.6437126791E-02
2020-09-16,07:17:08.398,259.30356942,6223.285666,260.30356942,1600240628.398,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780845536E+00,1.9805880258E+00,4.0129866594E+02,4.0191565388E+02,9.6437126791E-02
2020-09-16,07:17:08.424,259.30356972,6223.285673,260.30356972,1600240628.424,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581588E+00,1.9794602054E+00,4.0129866594E+02,4.0191565388E+02,9.6437126791E-02
2020-09-16,07:17:08.446,259.30356998,6223.285679,260.30356998,1600240628.446,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581588E+00,1.9794634019E+00,4.0129866594E+02,4.0191644278E+02,9.6683577711E-02
2020-09-16,07:17:08.466,259.30357021,6223.285685,260.30357021,1600240628.466,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581588E+00,1.9794665985E+00,4.0129267392E+02,4.0191123043E+02,9.6683577711E-02
2020-09-16,07:17:08.493,259.30357052,6223.285693,260.30357052,1600240628.493,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779748611E+00,1.9804845908E+00,4.0129267392E+02,4.0191123043E+02,9.6683577711E-02
2020-09-16,07:17:08.513,259.30357076,6223.285698,260.30357076,1600240628.514,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779748611E+00,1.9804842361E+00,4.0129267392E+02,4.0191114291E+02,9.6656239301E-02
2020-09-16,07:17:08.535,259.30357101,6223.285704,260.30357101,1600240628.535,0,963,1.5141479492E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779748611E+00,1.9804838813E+00,4.0124501254E+02,4.0186332058E+02,9.6656239301E-02
2020-09-16,07:17:08.561,259.30357131,6223.285711,260.30357131,1600240628.561,0,963,1.5145119629E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772255201E+00,1.9797335898E+00,4.0124501254E+02,4.0186332058E+02,9.6656239301E-02
2020-09-16,07:17:08.582,259.30357155,6223.285717,260.30357155,1600240628.582,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772255201E+00,1.9797314594E+00,4.0124501254E+02,4.0186279495E+02,9.6492012154E-02
2020-09-16,07:17:08.602,259.30357179,6223.285723,260.30357179,1600240628.603,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772255201E+00,1.9797293290E+00,4.0123541811E+02,4.0185266014E+02,9.6492012154E-02
2020-09-16,07:17:08.631,259.30357213,6223.285731,260.30357213,1600240628.632,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762282644E+00,1.9787308104E+00,4.0123541811E+02,4.0185266014E+02,9.6492012154E-02
2020-09-16,07:17:08.653,259.30357237,6223.285737,260.30357237,1600240628.653,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762282644E+00,1.9787295055E+00,4.0123541811E+02,4.0185233802E+02,9.6391366762E-02
2020-09-16,07:17:08.674,259.30357262,6223.285743,260.30357262,1600240628.674,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762282644E+00,1.9787282006E+00,4.0125953379E+02,4.0187616863E+02,9.6391366762E-02
2020-09-16,07:17:08.703,259.30357296,6223.285751,260.30357296,1600240628.704,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764001704E+00,1.9789003240E+00,4.0125953379E+02,4.0187616863E+02,9.6391366762E-02
2020-09-16,07:17:08.734,259.30357332,6223.285760,260.30357332,1600240628.735,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764001704E+00,1.9789028502E+00,4.0125953379E+02,4.0187679221E+02,9.6586190781E-02
2020-09-16,07:17:08.769,259.30357372,6223.285769,260.30357372,1600240628.769,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764001704E+00,1.9789053765E+00,4.0124971974E+02,4.0186758663E+02,9.6586190781E-02
2020-09-16,07:17:08.798,259.30357405,6223.285777,260.30357405,1600240628.798,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771858953E+00,1.9796920973E+00,4.0124971974E+02,4.0186758663E+02,9.6586190781E-02
2020-09-16,07:17:08.819,259.30357429,6223.285783,260.30357429,1600240628.819,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771858953E+00,1.9796930125E+00,4.0124971974E+02,4.0186781242E+02,9.6656736948E-02
2020-09-16,07:17:08.839,259.30357454,6223.285789,260.30357454,1600240628.840,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771858953E+00,1.9796939276E+00,4.0120860643E+02,4.0182686155E+02,9.6656736948E-02
2020-09-16,07:17:08.868,259.30357487,6223.285797,260.30357487,1600240628.869,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763960140E+00,1.9789030444E+00,4.0120860643E+02,4.0182686155E+02,9.6656736948E-02
2020-09-16,07:17:08.890,259.30357512,6223.285803,260.30357512,1600240628.890,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763960140E+00,1.9788996701E+00,4.0120860643E+02,4.0182602875E+02,9.6396515374E-02
2020-09-16,07:17:08.911,259.30357536,6223.285809,260.30357536,1600240628.911,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763960140E+00,1.9788962959E+00,4.0119332673E+02,4.0180989278E+02,9.6396515374E-02
2020-09-16,07:17:08.937,259.30357566,6223.285816,260.30357566,1600240628.937,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882714E+00,1.9788885435E+00,4.0119332673E+02,4.0180989278E+02,9.6396515374E-02
2020-09-16,07:17:08.959,259.30357591,6223.285822,260.30357591,1600240628.959,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882714E+00,1.9788897936E+00,4.0119332673E+02,4.0181020131E+02,9.6492925716E-02
2020-09-16,07:17:08.980,259.30357616,6223.285828,260.30357616,1600240628.980,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882714E+00,1.9788910438E+00,4.0130025176E+02,4.0191759937E+02,9.6492925716E-02
2020-09-16,07:17:09.006,259.30357646,6223.285835,260.30357646,1600240629.006,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753621E+00,1.9793787513E+00,4.0130025176E+02,4.0191759937E+02,9.6492925716E-02
2020-09-16,07:17:09.026,259.30357670,6223.285841,260.30357670,1600240629.027,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753621E+00,1.9793761179E+00,4.0130025176E+02,4.0191694944E+02,9.6289891823E-02
2020-09-16,07:17:09.052,259.30357700,6223.285848,260.30357700,1600240629.053,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753621E+00,1.9793734846E+00,4.0120508781E+02,4.0182098948E+02,9.6289891823E-02
2020-09-16,07:17:09.085,259.30357738,6223.285857,260.30357738,1600240629.086,0,963,1.5146679688E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766636915E+00,1.9791615465E+00,4.0120508781E+02,4.0182098948E+02,9.6289891823E-02
2020-09-16,07:17:09.108,259.30357765,6223.285864,260.30357765,1600240629.109,0,963,1.5148527273E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766636915E+00,1.9791637127E+00,4.0120508781E+02,4.0182152404E+02,9.6456925544E-02
2020-09-16,07:17:09.130,259.30357789,6223.285869,260.30357789,1600240629.130,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766636915E+00,1.9791658789E+00,4.0126172921E+02,4.0187878710E+02,9.6456925544E-02
2020-09-16,07:17:09.161,259.30357826,6223.285878,260.30357826,1600240629.162,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438213E+00,1.9794463633E+00,4.0126172921E+02,4.0187878710E+02,9.6456925544E-02
2020-09-16,07:17:09.184,259.30357853,6223.285885,260.30357853,1600240629.185,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438213E+00,1.9794466014E+00,4.0126172921E+02,4.0187884586E+02,9.6475283076E-02
2020-09-16,07:17:09.206,259.30357877,6223.285891,260.30357877,1600240629.206,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438213E+00,1.9794468395E+00,4.0128262543E+02,4.0189983298E+02,9.6475283076E-02
2020-09-16,07:17:09.234,259.30357911,6223.285899,260.30357911,1600240629.235,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776387371E+00,1.9801426351E+00,4.0128262543E+02,4.0189983298E+02,9.6475283076E-02
2020-09-16,07:17:09.256,259.30357935,6223.285904,260.30357935,1600240629.256,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776387371E+00,1.9801417700E+00,4.0128262543E+02,4.0189961955E+02,9.6408605198E-02
2020-09-16,07:17:09.276,259.30357959,6223.285910,260.30357959,1600240629.277,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776387371E+00,1.9801409048E+00,4.0126138690E+02,4.0187813494E+02,9.6408605198E-02
2020-09-16,07:17:09.305,259.30357993,6223.285918,260.30357993,1600240629.306,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386234E+00,1.9798404114E+00,4.0126138690E+02,4.0187813494E+02,9.6408605198E-02
2020-09-16,07:17:09.326,259.30358017,6223.285924,260.30358017,1600240629.327,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386234E+00,1.9798407696E+00,4.0126138690E+02,4.0187822330E+02,9.6436211238E-02
2020-09-16,07:17:09.348,259.30358042,6223.285930,260.30358042,1600240629.348,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386234E+00,1.9798411277E+00,4.0123591171E+02,4.0185279730E+02,9.6436211238E-02
2020-09-16,07:17:09.375,259.30358073,6223.285937,260.30358073,1600240629.375,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382749E+00,1.9793401460E+00,4.0123591171E+02,4.0185279730E+02,9.6436211238E-02
2020-09-16,07:17:09.398,259.30358100,6223.285944,260.30358100,1600240629.398,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382749E+00,1.9793400173E+00,4.0123591171E+02,4.0185276553E+02,9.6426284744E-02
2020-09-16,07:17:09.420,259.30358125,6223.285950,260.30358125,1600240629.420,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382749E+00,1.9793398885E+00,4.0133320805E+02,4.0195017968E+02,9.6426284744E-02
2020-09-16,07:17:09.453,259.30358163,6223.285959,260.30358163,1600240629.453,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094580E+00,1.9793110351E+00,4.0133320805E+02,4.0195017968E+02,9.6426284744E-02
2020-09-16,07:17:09.480,259.30358194,6223.285967,260.30358194,1600240629.480,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094580E+00,1.9793125402E+00,4.0133320805E+02,4.0195055119E+02,9.6542334231E-02
2020-09-16,07:17:09.500,259.30358219,6223.285972,260.30358219,1600240629.501,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094580E+00,1.9793140453E+00,4.0137230831E+02,4.0199008314E+02,9.6542334231E-02
2020-09-16,07:17:09.526,259.30358249,6223.285980,260.30358249,1600240629.527,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069153E+00,1.9795117528E+00,4.0137230831E+02,4.0199008314E+02,9.6542334231E-02
2020-09-16,07:17:09.548,259.30358273,6223.285986,260.30358273,1600240629.548,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069153E+00,1.9795106791E+00,4.0137230831E+02,4.0198981812E+02,9.6459557265E-02
2020-09-16,07:17:09.569,259.30358297,6223.285991,260.30358297,1600240629.569,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069153E+00,1.9795096054E+00,4.0119018543E+02,4.0180715015E+02,9.6459557265E-02
2020-09-16,07:17:09.598,259.30358331,6223.285999,260.30358331,1600240629.598,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777874390E+00,1.9802911172E+00,4.0119018543E+02,4.0180715015E+02,9.6459557265E-02
2020-09-16,07:17:09.618,259.30358355,6223.286005,260.30358355,1600240629.619,0,963,1.5148896790E+02,5.9996452332E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777874390E+00,1.9802944006E+00,4.0119018543E+02,4.0180795991E+02,9.6712593475E-02
2020-09-16,07:17:09.642,259.30358383,6223.286012,260.30358383,1600240629.643,0,963,1.5148595428E+02,5.9996467590E+01,2.5250000000E+01,6.0214668274E+01,5.9993537903E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777874390E+00,1.9802976840E+00,4.0127479589E+02,4.0189351058E+02,9.6712593475E-02
2020-09-16,07:17:09.671,259.30358416,6223.286020,260.30358416,1600240629.671,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771826916E+00,1.9796921690E+00,4.0127479589E+02,4.0189351058E+02,9.6712593475E-02
2020-09-16,07:17:09.693,259.30358441,6223.286026,260.30358441,1600240629.693,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771826916E+00,1.9796908476E+00,4.0127479589E+02,4.0189318453E+02,9.6610727623E-02
2020-09-16,07:17:09.713,259.30358465,6223.286032,260.30358465,1600240629.714,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771826916E+00,1.9796895262E+00,4.0120933806E+02,4.0182729982E+02,9.6610727623E-02
2020-09-16,07:17:09.742,259.30358498,6223.286039,260.30358498,1600240629.742,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771402085E+00,1.9796469892E+00,4.0120933806E+02,4.0182729982E+02,9.6610727623E-02
2020-09-16,07:17:09.763,259.30358523,6223.286046,260.30358523,1600240629.764,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771402085E+00,1.9796480139E+00,4.0120933806E+02,4.0182755264E+02,9.6689726236E-02
2020-09-16,07:17:09.785,259.30358547,6223.286051,260.30358547,1600240629.785,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771402085E+00,1.9796490387E+00,4.0125432109E+02,4.0187285783E+02,9.6689726236E-02
2020-09-16,07:17:09.812,259.30358580,6223.286059,260.30358580,1600240629.813,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369993E+00,1.9796458254E+00,4.0125432109E+02,4.0187285783E+02,9.6689726236E-02
2020-09-16,07:17:09.845,259.30358617,6223.286068,260.30358617,1600240629.845,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369993E+00,1.9796425445E+00,4.0125432109E+02,4.0187204828E+02,9.6436795433E-02
2020-09-16,07:17:09.877,259.30358654,6223.286077,260.30358654,1600240629.877,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369993E+00,1.9796392636E+00,4.0126825597E+02,4.0188519504E+02,9.6436795433E-02
2020-09-16,07:17:09.905,259.30358687,6223.286085,260.30358687,1600240629.906,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769401030E+00,1.9794421180E+00,4.0126825597E+02,4.0188519504E+02,9.6436795433E-02
2020-09-16,07:17:09.927,259.30358712,6223.286091,260.30358712,1600240629.927,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769401030E+00,1.9794431860E+00,4.0126825597E+02,4.0188545859E+02,9.6519135185E-02
2020-09-16,07:17:09.948,259.30358737,6223.286097,260.30358737,1600240629.949,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769401030E+00,1.9794442540E+00,4.0124583924E+02,4.0186327091E+02,9.6519135185E-02
2020-09-16,07:17:09.976,259.30358770,6223.286105,260.30358770,1600240629.977,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772521588E+00,1.9797567051E+00,4.0124583924E+02,4.0186327091E+02,9.6519135185E-02
2020-09-16,07:17:09.997,259.30358794,6223.286111,260.30358794,1600240629.998,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772521588E+00,1.9797588364E+00,4.0124583924E+02,4.0186379675E+02,9.6683428745E-02
2020-09-16,07:17:10.019,259.30358818,6223.286116,260.30358818,1600240630.019,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772521588E+00,1.9797609677E+00,4.0128605347E+02,4.0190459882E+02,9.6683428745E-02
2020-09-16,07:17:10.049,259.30358853,6223.286125,260.30358853,1600240630.049,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776287050E+00,1.9801379916E+00,4.0128605347E+02,4.0190459882E+02,9.6683428745E-02
2020-09-16,07:17:10.072,259.30358881,6223.286131,260.30358881,1600240630.073,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776287050E+00,1.9801342090E+00,4.0128605347E+02,4.0190366562E+02,9.6391893367E-02
2020-09-16,07:17:10.095,259.30358907,6223.286138,260.30358907,1600240630.096,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776287050E+00,1.9801304264E+00,4.0126275926E+02,4.0187940244E+02,9.6391893367E-02
2020-09-16,07:17:10.121,259.30358937,6223.286145,260.30358937,1600240630.122,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768258592E+00,1.9793265650E+00,4.0126275926E+02,4.0187940244E+02,9.6391893367E-02
2020-09-16,07:17:10.142,259.30358962,6223.286151,260.30358962,1600240630.143,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768258592E+00,1.9793289571E+00,4.0126275926E+02,4.0187999276E+02,9.6576327016E-02
2020-09-16,07:17:10.168,259.30358992,6223.286158,260.30358992,1600240630.169,0,963,1.5148294067E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768258592E+00,1.9793313491E+00,4.0122413017E+02,4.0184189452E+02,9.6576327016E-02
2020-09-16,07:17:10.200,259.30359029,6223.286167,260.30359029,1600240630.201,0,963,1.5149032440E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772738E+00,1.9794829555E+00,4.0122413017E+02,4.0184189452E+02,9.6576327016E-02
2020-09-16,07:17:10.221,259.30359053,6223.286173,260.30359053,1600240630.222,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772738E+00,1.9794844099E+00,4.0122413017E+02,4.0184225338E+02,9.6688453060E-02
2020-09-16,07:17:10.243,259.30359078,6223.286179,260.30359078,1600240630.243,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772738E+00,1.9794858642E+00,4.0130637717E+02,4.0192498601E+02,9.6688453060E-02
2020-09-16,07:17:10.270,259.30359110,6223.286186,260.30359110,1600240630.271,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524265E+00,1.9794609854E+00,4.0130637717E+02,4.0192498601E+02,9.6688453060E-02
2020-09-16,07:17:10.292,259.30359135,6223.286192,260.30359135,1600240630.293,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524265E+00,1.9794588009E+00,4.0130637717E+02,4.0192444689E+02,9.6520036906E-02
2020-09-16,07:17:10.313,259.30359160,6223.286198,260.30359160,1600240630.314,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524265E+00,1.9794566165E+00,4.0123952853E+02,4.0185695627E+02,9.6520036906E-02
2020-09-16,07:17:10.339,259.30359190,6223.286206,260.30359190,1600240630.340,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098389E+00,1.9794139750E+00,4.0123952853E+02,4.0185695627E+02,9.6520036906E-02
2020-09-16,07:17:10.364,259.30359218,6223.286212,260.30359218,1600240630.364,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098389E+00,1.9794141355E+00,4.0123952853E+02,4.0185699588E+02,9.6532413555E-02
2020-09-16,07:17:10.384,259.30359242,6223.286218,260.30359242,1600240630.385,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098389E+00,1.9794142960E+00,4.0125867745E+02,4.0187621388E+02,9.6532413555E-02
2020-09-16,07:17:10.414,259.30359275,6223.286226,260.30359275,1600240630.414,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772396121E+00,1.9797444870E+00,4.0125867745E+02,4.0187621388E+02,9.6532413555E-02
2020-09-16,07:17:10.434,259.30359300,6223.286232,260.30359300,1600240630.435,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772396121E+00,1.9797420566E+00,4.0125867745E+02,4.0187561421E+02,9.6345059429E-02
2020-09-16,07:17:10.456,259.30359324,6223.286238,260.30359324,1600240630.456,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772396121E+00,1.9797396262E+00,4.0130554172E+02,4.0192195080E+02,9.6345059429E-02
2020-09-16,07:17:10.484,259.30359358,6223.286246,260.30359358,1600240630.485,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780780166E+00,1.9805790907E+00,4.0130554172E+02,4.0192195080E+02,9.6345059429E-02
2020-09-16,07:17:10.506,259.30359382,6223.286252,260.30359382,1600240630.506,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780780166E+00,1.9805773129E+00,4.0130554172E+02,4.0192151228E+02,9.6208069309E-02
2020-09-16,07:17:10.526,259.30359406,6223.286257,260.30359406,1600240630.527,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780780166E+00,1.9805755351E+00,4.0132369508E+02,4.0193925497E+02,9.6208069309E-02
2020-09-16,07:17:10.559,259.30359443,6223.286266,260.30359443,1600240630.559,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565911E+00,1.9798531987E+00,4.0132369508E+02,4.0193925497E+02,9.6208069309E-02
2020-09-16,07:17:10.585,259.30359473,6223.286274,260.30359473,1600240630.585,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565911E+00,1.9798580225E+00,4.0132369508E+02,4.0194044529E+02,9.6579903427E-02
2020-09-16,07:17:10.605,259.30359498,6223.286279,260.30359498,1600240630.606,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565911E+00,1.9798628464E+00,4.0125402929E+02,4.0187186257E+02,9.6579903427E-02
2020-09-16,07:17:10.634,259.30359530,6223.286287,260.30359530,1600240630.634,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780901352E+00,1.9805973202E+00,4.0125402929E+02,4.0187186257E+02,9.6579903427E-02
2020-09-16,07:17:10.655,259.30359556,6223.286293,260.30359556,1600240630.656,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780901352E+00,1.9805972097E+00,4.0125402929E+02,4.0187183531E+02,9.6571386086E-02
2020-09-16,07:17:10.677,259.30359580,6223.286299,260.30359580,1600240630.677,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780901352E+00,1.9805970991E+00,4.0131604435E+02,4.0193391859E+02,9.6571386086E-02
2020-09-16,07:17:10.703,259.30359611,6223.286307,260.30359611,1600240630.704,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086600E+00,1.9788133662E+00,4.0131604435E+02,4.0193391859E+02,9.6571386086E-02
2020-09-16,07:17:10.726,259.30359638,6223.286313,260.30359638,1600240630.727,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086600E+00,1.9788108624E+00,4.0131604435E+02,4.0193330043E+02,9.6378283552E-02
2020-09-16,07:17:10.747,259.30359662,6223.286319,260.30359662,1600240630.748,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086600E+00,1.9788083586E+00,4.0121885313E+02,4.0183534172E+02,9.6378283552E-02
2020-09-16,07:17:10.773,259.30359692,6223.286326,260.30359692,1600240630.774,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204636E+00,1.9790204301E+00,4.0121885313E+02,4.0183534172E+02,9.6378283552E-02
2020-09-16,07:17:10.795,259.30359716,6223.286332,260.30359716,1600240630.795,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204636E+00,1.9790216992E+00,4.0121885313E+02,4.0183565495E+02,9.6476155254E-02
2020-09-16,07:17:10.816,259.30359742,6223.286338,260.30359742,1600240630.817,0,963,1.5150755310E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204636E+00,1.9790229684E+00,4.0127317574E+02,4.0189037434E+02,9.6476155254E-02
2020-09-16,07:17:10.845,259.30359774,6223.286346,260.30359774,1600240630.845,0,963,1.5147815857E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416074E+00,1.9794446454E+00,4.0127317574E+02,4.0189037434E+02,9.6476155254E-02
2020-09-16,07:17:10.868,259.30359802,6223.286352,260.30359802,1600240630.869,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416074E+00,1.9794440746E+00,4.0127317574E+02,4.0189023347E+02,9.6432146462E-02
2020-09-16,07:17:10.890,259.30359826,6223.286358,260.30359826,1600240630.890,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416074E+00,1.9794435038E+00,4.0132604555E+02,4.0194304370E+02,9.6432146462E-02
2020-09-16,07:17:10.918,259.30359860,6223.286366,260.30359860,1600240630.919,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969102E+00,1.9794988766E+00,4.0132604555E+02,4.0194304370E+02,9.6432146462E-02
2020-09-16,07:17:10.950,259.30359897,6223.286375,260.30359897,1600240630.951,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969102E+00,1.9794992486E+00,4.0132604555E+02,4.0194313552E+02,9.6460829796E-02
2020-09-16,07:17:10.982,259.30359933,6223.286384,260.30359933,1600240630.982,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969102E+00,1.9794996207E+00,4.0128982126E+02,4.0190694735E+02,9.6460829796E-02
2020-09-16,07:17:11.009,259.30359964,6223.286391,260.30359964,1600240631.009,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121852E+00,1.9794147884E+00,4.0128982126E+02,4.0190694735E+02,9.6460829796E-02
2020-09-16,07:17:11.029,259.30359987,6223.286397,260.30359987,1600240631.029,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121852E+00,1.9794161423E+00,4.0128982126E+02,4.0190728150E+02,9.6565221269E-02
2020-09-16,07:17:11.049,259.30360012,6223.286403,260.30360012,1600240631.050,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121852E+00,1.9794174963E+00,4.0124136905E+02,4.0185908885E+02,9.6565221269E-02
2020-09-16,07:17:11.076,259.30360043,6223.286410,260.30360043,1600240631.077,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777439591E+00,1.9802503244E+00,4.0124136905E+02,4.0185908885E+02,9.6565221269E-02
2020-09-16,07:17:11.098,259.30360067,6223.286416,260.30360067,1600240631.098,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777439591E+00,1.9802493745E+00,4.0124136905E+02,4.0185885454E+02,9.6492013214E-02
2020-09-16,07:17:11.118,259.30360091,6223.286422,260.30360091,1600240631.119,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777439591E+00,1.9802484246E+00,4.0133673659E+02,4.0195413449E+02,9.6492013214E-02
2020-09-16,07:17:11.147,259.30360124,6223.286430,260.30360124,1600240631.147,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766088421E+00,1.9791118701E+00,4.0133673659E+02,4.0195413449E+02,9.6492013214E-02
2020-09-16,07:17:11.168,259.30360149,6223.286436,260.30360149,1600240631.169,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766088421E+00,1.9791122786E+00,4.0133673659E+02,4.0195423533E+02,9.6523514262E-02
2020-09-16,07:17:11.190,259.30360174,6223.286442,260.30360174,1600240631.190,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766088421E+00,1.9791126871E+00,4.0124541160E+02,4.0186287064E+02,9.6523514262E-02
2020-09-16,07:17:11.217,259.30360205,6223.286449,260.30360205,1600240631.217,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275138E+00,1.9799323959E+00,4.0124541160E+02,4.0186287064E+02,9.6523514262E-02
2020-09-16,07:17:11.237,259.30360229,6223.286455,260.30360229,1600240631.238,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275138E+00,1.9799328698E+00,4.0124541160E+02,4.0186298757E+02,9.6560045336E-02
2020-09-16,07:17:11.266,259.30360263,6223.286463,260.30360263,1600240631.267,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275138E+00,1.9799333438E+00,4.0128007595E+02,4.0189782220E+02,9.6560045336E-02
2020-09-16,07:17:11.301,259.30360302,6223.286473,260.30360302,1600240631.301,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779890881E+00,1.9804956296E+00,4.0128007595E+02,4.0189782220E+02,9.6560045336E-02
2020-09-16,07:17:11.322,259.30360326,6223.286478,260.30360326,1600240631.322,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779890881E+00,1.9804927080E+00,4.0128007595E+02,4.0189710157E+02,9.6334910387E-02
2020-09-16,07:17:11.342,259.30360351,6223.286484,260.30360351,1600240631.343,0,963,1.5147080994E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779890881E+00,1.9804897864E+00,4.0121751100E+02,4.0183371991E+02,9.6334910387E-02
2020-09-16,07:17:11.372,259.30360385,6223.286492,260.30360385,1600240631.373,0,963,1.5146980286E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774322451E+00,1.9799322395E+00,4.0121751100E+02,4.0183371991E+02,9.6334910387E-02
2020-09-16,07:17:11.398,259.30360414,6223.286499,260.30360414,1600240631.398,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774322451E+00,1.9799345367E+00,4.0121751100E+02,4.0183428661E+02,9.6511984686E-02
2020-09-16,07:17:11.418,259.30360439,6223.286505,260.30360439,1600240631.419,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774322451E+00,1.9799368340E+00,4.0128283298E+02,4.0190027580E+02,9.6511984686E-02
2020-09-16,07:17:11.444,259.30360469,6223.286512,260.30360469,1600240631.445,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357632E+00,1.9794397232E+00,4.0128283298E+02,4.0190027580E+02,9.6511984686E-02
2020-09-16,07:17:11.466,259.30360493,6223.286518,260.30360493,1600240631.466,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357632E+00,1.9794400862E+00,4.0128283298E+02,4.0190036539E+02,9.6539972230E-02
2020-09-16,07:17:11.489,259.30360520,6223.286525,260.30360520,1600240631.489,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357632E+00,1.9794404492E+00,4.0122044257E+02,4.0183796854E+02,9.6539972230E-02
2020-09-16,07:17:11.519,259.30360554,6223.286533,260.30360554,1600240631.519,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744032E+00,1.9796793916E+00,4.0122044257E+02,4.0183796854E+02,9.6539972230E-02
2020-09-16,07:17:11.539,259.30360579,6223.286539,260.30360579,1600240631.540,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744032E+00,1.9796776770E+00,4.0122044257E+02,4.0183754552E+02,9.6407795862E-02
2020-09-16,07:17:11.562,259.30360604,6223.286545,260.30360604,1600240631.562,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744032E+00,1.9796759625E+00,4.0130032366E+02,4.0191712637E+02,9.6407795862E-02
2020-09-16,07:17:11.592,259.30360639,6223.286553,260.30360639,1600240631.592,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852409E+00,1.9790860547E+00,4.0130032366E+02,4.0191712637E+02,9.6407795862E-02
2020-09-16,07:17:11.614,259.30360664,6223.286559,260.30360664,1600240631.614,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852409E+00,1.9790875364E+00,4.0130032366E+02,4.0191749211E+02,9.6522051881E-02
2020-09-16,07:17:11.634,259.30360689,6223.286565,260.30360689,1600240631.635,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852409E+00,1.9790890180E+00,4.0132522641E+02,4.0194279892E+02,9.6522051881E-02
2020-09-16,07:17:11.665,259.30360725,6223.286574,260.30360725,1600240631.666,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768357475E+00,1.9793398421E+00,4.0132522641E+02,4.0194279892E+02,9.6522051881E-02
2020-09-16,07:17:11.693,259.30360756,6223.286581,260.30360756,1600240631.693,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768357475E+00,1.9793403491E+00,4.0132522641E+02,4.0194292406E+02,9.6561142131E-02
2020-09-16,07:17:11.713,259.30360780,6223.286587,260.30360780,1600240631.714,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768357475E+00,1.9793408560E+00,4.0127474955E+02,4.0189249463E+02,9.6561142131E-02
2020-09-16,07:17:11.743,259.30360814,6223.286595,260.30360814,1600240631.743,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390576E+00,1.9794442970E+00,4.0127474955E+02,4.0189249463E+02,9.6561142131E-02
2020-09-16,07:17:11.763,259.30360838,6223.286601,260.30360838,1600240631.764,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390576E+00,1.9794453450E+00,4.0127474955E+02,4.0189275326E+02,9.6641941899E-02
2020-09-16,07:17:11.785,259.30360862,6223.286607,260.30360862,1600240631.785,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390576E+00,1.9794463930E+00,4.0128941642E+02,4.0190770135E+02,9.6641941899E-02
2020-09-16,07:17:11.813,259.30360896,6223.286615,260.30360896,1600240631.814,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924353E+00,1.9798002189E+00,4.0128941642E+02,4.0190770135E+02,9.6641941899E-02
2020-09-16,07:17:11.835,259.30360920,6223.286621,260.30360920,1600240631.835,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924353E+00,1.9797971387E+00,4.0128941642E+02,4.0190694131E+02,9.6404503654E-02
2020-09-16,07:17:11.855,259.30360944,6223.286627,260.30360944,1600240631.856,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924353E+00,1.9797940585E+00,4.0127329362E+02,4.0189003371E+02,9.6404503654E-02
2020-09-16,07:17:11.881,259.30360975,6223.286634,260.30360975,1600240631.882,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781158819E+00,1.9806185469E+00,4.0127329362E+02,4.0189003371E+02,9.6404503654E-02
2020-09-16,07:17:11.903,259.30360999,6223.286640,260.30360999,1600240631.903,0,963,1.5146879578E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781158819E+00,1.9806195329E+00,4.0127329362E+02,4.0189027689E+02,9.6480480478E-02
2020-09-16,07:17:11.924,259.30361023,6223.286646,260.30361023,1600240631.924,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781158819E+00,1.9806205189E+00,4.0129642481E+02,4.0191368686E+02,9.6480480478E-02
2020-09-16,07:17:11.953,259.30361057,6223.286654,260.30361057,1600240631.953,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777046534E+00,1.9802087698E+00,4.0129642481E+02,4.0191368686E+02,9.6480480478E-02
2020-09-16,07:17:11.973,259.30361081,6223.286659,260.30361081,1600240631.974,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777046534E+00,1.9802091761E+00,4.0129642481E+02,4.0191378710E+02,9.6511796934E-02
2020-09-16,07:17:11.996,259.30361106,6223.286666,260.30361106,1600240631.996,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777046534E+00,1.9802095824E+00,4.0129915031E+02,4.0191661704E+02,9.6511796934E-02
2020-09-16,07:17:12.022,259.30361137,6223.286673,260.30361137,1600240632.022,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077545E+00,1.9797120541E+00,4.0129915031E+02,4.0191661704E+02,9.6511796934E-02
2020-09-16,07:17:12.055,259.30361175,6223.286682,260.30361175,1600240632.055,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077545E+00,1.9797106154E+00,4.0129915031E+02,4.0191626202E+02,9.6400890076E-02
2020-09-16,07:17:12.086,259.30361212,6223.286691,260.30361212,1600240632.087,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077545E+00,1.9797091767E+00,4.0120800486E+02,4.0182462147E+02,9.6400890076E-02
2020-09-16,07:17:12.121,259.30361251,6223.286700,260.30361251,1600240632.121,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953718E+00,1.9793963988E+00,4.0120800486E+02,4.0182462147E+02,9.6400890076E-02
2020-09-16,07:17:12.142,259.30361277,6223.286706,260.30361277,1600240632.143,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953718E+00,1.9794010125E+00,4.0120800486E+02,4.0182575988E+02,9.6756610582E-02
2020-09-16,07:17:12.164,259.30361301,6223.286712,260.30361301,1600240632.164,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953718E+00,1.9794056263E+00,4.0133732589E+02,4.0195641883E+02,9.6756610582E-02
2020-09-16,07:17:12.191,259.30361333,6223.286720,260.30361333,1600240632.192,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773377239E+00,1.9798485401E+00,4.0133732589E+02,4.0195641883E+02,9.6756610582E-02
2020-09-16,07:17:12.213,259.30361359,6223.286726,260.30361359,1600240632.214,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773377239E+00,1.9798463861E+00,4.0133732589E+02,4.0195588730E+02,9.6590576601E-02
2020-09-16,07:17:12.234,259.30361383,6223.286732,260.30361383,1600240632.235,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773377239E+00,1.9798442322E+00,4.0124200360E+02,4.0185988668E+02,9.6590576601E-02
2020-09-16,07:17:12.260,259.30361413,6223.286739,260.30361413,1600240632.261,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774486173E+00,1.9799552662E+00,4.0124200360E+02,4.0185988668E+02,9.6590576601E-02
2020-09-16,07:17:12.282,259.30361438,6223.286745,260.30361438,1600240632.282,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774486173E+00,1.9799533482E+00,4.0124200360E+02,4.0185941351E+02,9.6442738483E-02
2020-09-16,07:17:12.303,259.30361463,6223.286751,260.30361463,1600240632.304,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774486173E+00,1.9799514302E+00,4.0138068119E+02,4.0199783116E+02,9.6442738483E-02
2020-09-16,07:17:12.332,259.30361495,6223.286759,260.30361495,1600240632.332,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424521E+00,1.9794446244E+00,4.0138068119E+02,4.0199783116E+02,9.6442738483E-02
2020-09-16,07:17:12.352,259.30361520,6223.286765,260.30361520,1600240632.353,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424521E+00,1.9794442605E+00,4.0138068119E+02,4.0199774135E+02,9.6414687205E-02
2020-09-16,07:17:12.378,259.30361550,6223.286772,260.30361550,1600240632.379,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424521E+00,1.9794438967E+00,4.0133764829E+02,4.0195455249E+02,9.6414687205E-02
2020-09-16,07:17:12.414,259.30361591,6223.286782,260.30361591,1600240632.415,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779971318E+00,1.9804999108E+00,4.0133764829E+02,4.0195455249E+02,9.6414687205E-02
2020-09-16,07:17:12.437,259.30361618,6223.286788,260.30361618,1600240632.438,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779971318E+00,1.9805026600E+00,4.0133764829E+02,4.0195523068E+02,9.6626534986E-02
2020-09-16,07:17:12.459,259.30361642,6223.286794,260.30361642,1600240632.459,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779971318E+00,1.9805054092E+00,4.0129446218E+02,4.0191265625E+02,9.6626534986E-02
2020-09-16,07:17:12.487,259.30361676,6223.286802,260.30361676,1600240632.488,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024646E+00,1.9796096076E+00,4.0129446218E+02,4.0191265625E+02,9.6626534986E-02
2020-09-16,07:17:12.510,259.30361703,6223.286809,260.30361703,1600240632.511,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024646E+00,1.9796073868E+00,4.0129446218E+02,4.0191210823E+02,9.6455333066E-02
2020-09-16,07:17:12.532,259.30361727,6223.286814,260.30361727,1600240632.532,0,963,1.5152584839E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024646E+00,1.9796051661E+00,4.0136934787E+02,4.0198656106E+02,9.6455333066E-02
2020-09-16,07:17:12.559,259.30361758,6223.286822,260.30361758,1600240632.559,0,963,1.5154395294E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779119E+00,1.9793803291E+00,4.0136934787E+02,4.0198656106E+02,9.6455333066E-02
2020-09-16,07:17:12.579,259.30361782,6223.286828,260.30361782,1600240632.580,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779119E+00,1.9793810243E+00,4.0136934787E+02,4.0198673265E+02,9.6508929420E-02
2020-09-16,07:17:12.601,259.30361807,6223.286834,260.30361807,1600240632.601,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779119E+00,1.9793817194E+00,4.0140076026E+02,4.0201836497E+02,9.6508929420E-02
2020-09-16,07:17:12.631,259.30361843,6223.286842,260.30361843,1600240632.632,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772779887E+00,1.9797823029E+00,4.0140076026E+02,4.0201836497E+02,9.6508929420E-02
2020-09-16,07:17:12.653,259.30361867,6223.286848,260.30361867,1600240632.653,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772779887E+00,1.9797806846E+00,4.0140076026E+02,4.0201796555E+02,9.6384183308E-02
2020-09-16,07:17:12.674,259.30361891,6223.286854,260.30361891,1600240632.674,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772779887E+00,1.9797790663E+00,4.0126368581E+02,4.0188028105E+02,9.6384183308E-02
2020-09-16,07:17:12.701,259.30361924,6223.286862,260.30361924,1600240632.702,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686957E+00,1.9790688762E+00,4.0126368581E+02,4.0188028105E+02,9.6384183308E-02
2020-09-16,07:17:12.723,259.30361949,6223.286868,260.30361949,1600240632.724,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686957E+00,1.9790693718E+00,4.0126368581E+02,4.0188040336E+02,9.6422397323E-02
2020-09-16,07:17:12.744,259.30361973,6223.286874,260.30361973,1600240632.745,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686957E+00,1.9790698674E+00,4.0125433512E+02,4.0187116061E+02,9.6422397323E-02
2020-09-16,07:17:12.779,259.30362013,6223.286883,260.30362013,1600240632.779,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772722403E+00,1.9797743022E+00,4.0125433512E+02,4.0187116061E+02,9.6422397323E-02
2020-09-16,07:17:12.805,259.30362044,6223.286891,260.30362044,1600240632.806,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772722403E+00,1.9797720134E+00,4.0125433512E+02,4.0187059590E+02,9.6245961611E-02
2020-09-16,07:17:12.828,259.30362071,6223.286897,260.30362071,1600240632.829,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772722403E+00,1.9797697246E+00,4.0123995108E+02,4.0185562507E+02,9.6245961611E-02
2020-09-16,07:17:12.858,259.30362105,6223.286905,260.30362105,1600240632.859,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776047713E+00,1.9801026755E+00,4.0123995108E+02,4.0185562507E+02,9.6245961611E-02
2020-09-16,07:17:12.878,259.30362128,6223.286911,260.30362128,1600240632.879,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776047713E+00,1.9801043907E+00,4.0123995108E+02,4.0185604816E+02,9.6378154556E-02
2020-09-16,07:17:12.901,259.30362154,6223.286917,260.30362154,1600240632.901,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776047713E+00,1.9801061059E+00,4.0131835026E+02,4.0193499090E+02,9.6378154556E-02
2020-09-16,07:17:12.930,259.30362188,6223.286925,260.30362188,1600240632.930,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808843E+00,1.9800821887E+00,4.0131835026E+02,4.0193499090E+02,9.6378154556E-02
2020-09-16,07:17:12.950,259.30362212,6223.286931,260.30362212,1600240632.951,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808843E+00,1.9800828819E+00,4.0131835026E+02,4.0193516193E+02,9.6431579345E-02
2020-09-16,07:17:12.971,259.30362236,6223.286937,260.30362236,1600240632.972,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808843E+00,1.9800835750E+00,4.0140762886E+02,4.0202474880E+02,9.6431579345E-02
2020-09-16,07:17:12.997,259.30362266,6223.286944,260.30362266,1600240632.998,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470633E+00,1.9797493315E+00,4.0140762886E+02,4.0202474880E+02,9.6431579345E-02
2020-09-16,07:17:13.022,259.30362294,6223.286951,260.30362294,1600240633.022,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470633E+00,1.9797488923E+00,4.0140762886E+02,4.0202464041E+02,9.6397725778E-02
2020-09-16,07:17:13.042,259.30362318,6223.286956,260.30362318,1600240633.043,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470633E+00,1.9797484532E+00,4.0136547090E+02,4.0198230926E+02,9.6397725778E-02
2020-09-16,07:17:13.071,259.30362351,6223.286964,260.30362351,1600240633.071,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777804E+00,1.9800795887E+00,4.0136547090E+02,4.0198230926E+02,9.6397725778E-02
2020-09-16,07:17:13.094,259.30362377,6223.286971,260.30362377,1600240633.094,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777804E+00,1.9800824093E+00,4.0136547090E+02,4.0198300525E+02,9.6615118897E-02
2020-09-16,07:17:13.114,259.30362400,6223.286976,260.30362400,1600240633.114,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777804E+00,1.9800852299E+00,4.0139233195E+02,4.0201060369E+02,9.6615118897E-02
2020-09-16,07:17:13.142,259.30362434,6223.286984,260.30362434,1600240633.143,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271686E+00,1.9799344271E+00,4.0139233195E+02,4.0201060369E+02,9.6615118897E-02
2020-09-16,07:17:13.174,259.30362470,6223.286993,260.30362470,1600240633.174,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271686E+00,1.9799332462E+00,4.0139233195E+02,4.0201031223E+02,9.6524090419E-02
2020-09-16,07:17:13.206,259.30362507,6223.287002,260.30362507,1600240633.206,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271686E+00,1.9799320652E+00,4.0125415721E+02,4.0187163340E+02,9.6524090419E-02
2020-09-16,07:17:13.234,259.30362541,6223.287010,260.30362541,1600240633.235,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839571E+00,1.9792880389E+00,4.0125415721E+02,4.0187163340E+02,9.6524090419E-02
2020-09-16,07:17:13.256,259.30362565,6223.287016,260.30362565,1600240633.256,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839571E+00,1.9792859450E+00,4.0125415721E+02,4.0187111665E+02,9.6362640373E-02
2020-09-16,07:17:13.276,259.30362589,6223.287021,260.30362589,1600240633.277,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839571E+00,1.9792838511E+00,4.0127167690E+02,4.0188814651E+02,9.6362640373E-02
2020-09-16,07:17:13.305,259.30362623,6223.287029,260.30362623,1600240633.306,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115864E+00,1.9801125270E+00,4.0127167690E+02,4.0188814651E+02,9.6362640373E-02
2020-09-16,07:17:13.326,259.30362647,6223.287035,260.30362647,1600240633.327,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115864E+00,1.9801122748E+00,4.0127167690E+02,4.0188808430E+02,9.6343203097E-02
2020-09-16,07:17:13.348,259.30362671,6223.287041,260.30362671,1600240633.348,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115864E+00,1.9801120227E+00,4.0121432274E+02,4.0183057982E+02,9.6343203097E-02
2020-09-16,07:17:13.374,259.30362701,6223.287048,260.30362701,1600240633.374,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090719E+00,1.9789079877E+00,4.0121432274E+02,4.0183057982E+02,9.6343203097E-02
2020-09-16,07:17:13.395,259.30362727,6223.287054,260.30362727,1600240633.396,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090719E+00,1.9789088536E+00,4.0121432274E+02,4.0183079353E+02,9.6409980277E-02
2020-09-16,07:17:13.417,259.30362751,6223.287060,260.30362751,1600240633.417,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090719E+00,1.9789097195E+00,4.0125538783E+02,4.0187213545E+02,9.6409980277E-02
2020-09-16,07:17:13.444,259.30362784,6223.287068,260.30362784,1600240633.445,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782517151E+00,1.9807546941E+00,4.0125538783E+02,4.0187213545E+02,9.6409980277E-02
2020-09-16,07:17:13.466,259.30362808,6223.287074,260.30362808,1600240633.466,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782517151E+00,1.9807539820E+00,4.0125538783E+02,4.0187195985E+02,9.6355116540E-02
2020-09-16,07:17:13.493,259.30362839,6223.287081,260.30362839,1600240633.493,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782517151E+00,1.9807532699E+00,4.0132283599E+02,4.0193933602E+02,9.6355116540E-02
2020-09-16,07:17:13.525,259.30362876,6223.287090,260.30362876,1600240633.525,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778669131E+00,1.9803679814E+00,4.0132283599E+02,4.0193933602E+02,9.6355116540E-02
2020-09-16,07:17:13.548,259.30362903,6223.287097,260.30362903,1600240633.548,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778669131E+00,1.9803683643E+00,4.0132283599E+02,4.0193943048E+02,9.6384624999E-02
2020-09-16,07:17:13.569,259.30362928,6223.287103,260.30362928,1600240633.570,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778669131E+00,1.9803687472E+00,4.0127155123E+02,4.0188816139E+02,9.6384624999E-02
2020-09-16,07:17:13.599,259.30362963,6223.287111,260.30362963,1600240633.600,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152978E+00,1.9796161812E+00,4.0127155123E+02,4.0188816139E+02,9.6384624999E-02
2020-09-16,07:17:13.621,259.30362988,6223.287117,260.30362988,1600240633.622,0,963,1.5155171204E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152978E+00,1.9796179474E+00,4.0127155123E+02,4.0188859721E+02,9.6520786218E-02
2020-09-16,07:17:13.644,259.30363015,6223.287124,260.30363015,1600240633.645,0,963,1.5156885071E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152978E+00,1.9796197136E+00,4.0132984172E+02,4.0194741322E+02,9.6520786218E-02
2020-09-16,07:17:13.677,259.30363052,6223.287133,260.30363052,1600240633.677,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777621561E+00,1.9802673913E+00,4.0132984172E+02,4.0194741322E+02,9.6520786218E-02
2020-09-16,07:17:13.700,259.30363080,6223.287139,260.30363080,1600240633.701,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777621561E+00,1.9802651094E+00,4.0132984172E+02,4.0194685027E+02,9.6344933908E-02
2020-09-16,07:17:13.721,259.30363104,6223.287145,260.30363104,1600240633.722,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777621561E+00,1.9802628276E+00,4.0130510346E+02,4.0192151106E+02,9.6344933908E-02
2020-09-16,07:17:13.747,259.30363134,6223.287152,260.30363134,1600240633.748,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777036292E+00,1.9802042267E+00,4.0130510346E+02,4.0192151106E+02,9.6344933908E-02
2020-09-16,07:17:13.769,259.30363159,6223.287158,260.30363159,1600240633.769,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777036292E+00,1.9802035711E+00,4.0130510346E+02,4.0192134932E+02,9.6294408345E-02
2020-09-16,07:17:13.789,259.30363183,6223.287164,260.30363183,1600240633.790,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777036292E+00,1.9802029156E+00,4.0122766837E+02,4.0184363362E+02,9.6294408345E-02
2020-09-16,07:17:13.818,259.30363215,6223.287172,260.30363215,1600240633.818,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778839939E+00,1.9803835082E+00,4.0122766837E+02,4.0184363362E+02,9.6294408345E-02
2020-09-16,07:17:13.842,259.30363243,6223.287178,260.30363243,1600240633.842,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778839939E+00,1.9803854927E+00,4.0122766837E+02,4.0184412307E+02,9.6447338920E-02
2020-09-16,07:17:13.864,259.30363269,6223.287184,260.30363269,1600240633.864,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778839939E+00,1.9803874773E+00,4.0132121143E+02,4.0193829941E+02,9.6447338920E-02
2020-09-16,07:17:13.898,259.30363308,6223.287194,260.30363308,1600240633.898,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831515E+00,1.9802865071E+00,4.0132121143E+02,4.0193829941E+02,9.6447338920E-02
2020-09-16,07:17:13.927,259.30363341,6223.287202,260.30363341,1600240633.927,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831515E+00,1.9802861287E+00,4.0132121143E+02,4.0193820604E+02,9.6418173096E-02
2020-09-16,07:17:13.947,259.30363366,6223.287208,260.30363366,1600240633.948,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831515E+00,1.9802857502E+00,4.0135781577E+02,4.0197477329E+02,9.6418173096E-02
2020-09-16,07:17:13.973,259.30363396,6223.287215,260.30363396,1600240633.974,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776362686E+00,1.9801386815E+00,4.0135781577E+02,4.0197477329E+02,9.6418173096E-02
2020-09-16,07:17:13.994,259.30363420,6223.287221,260.30363420,1600240633.995,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776362686E+00,1.9801393909E+00,4.0135781577E+02,4.0197494833E+02,9.6472847374E-02
2020-09-16,07:17:14.016,259.30363446,6223.287227,260.30363446,1600240634.017,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776362686E+00,1.9801401003E+00,4.0129230210E+02,4.0190950894E+02,9.6472847374E-02
2020-09-16,07:17:14.042,259.30363476,6223.287234,260.30363476,1600240634.043,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772255782E+00,1.9797288900E+00,4.0129230210E+02,4.0190950894E+02,9.6472847374E-02
2020-09-16,07:17:14.063,259.30363500,6223.287240,260.30363500,1600240634.064,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772255782E+00,1.9797287800E+00,4.0129230210E+02,4.0190948180E+02,9.6464369021E-02
2020-09-16,07:17:14.085,259.30363524,6223.287246,260.30363524,1600240634.085,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772255782E+00,1.9797286700E+00,4.0127261426E+02,4.0188973655E+02,9.6464369021E-02
2020-09-16,07:17:14.114,259.30363558,6223.287254,260.30363558,1600240634.114,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769350136E+00,1.9794377375E+00,4.0127261426E+02,4.0188973655E+02,9.6464369021E-02
2020-09-16,07:17:14.134,259.30363582,6223.287260,260.30363582,1600240634.135,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769350136E+00,1.9794349579E+00,4.0127261426E+02,4.0188905058E+02,9.6250061645E-02
2020-09-16,07:17:14.157,259.30363609,6223.287266,260.30363609,1600240634.158,0,963,1.5158027649E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769350136E+00,1.9794321782E+00,4.0126588444E+02,4.0188162447E+02,9.6250061645E-02
2020-09-16,07:17:14.184,259.30363640,6223.287274,260.30363640,1600240634.185,0,963,1.5155184326E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053077E+00,1.9792021822E+00,4.0126588444E+02,4.0188162447E+02,9.6250061645E-02
2020-09-16,07:17:14.206,259.30363664,6223.287279,260.30363664,1600240634.206,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053077E+00,1.9792047852E+00,4.0126588444E+02,4.0188226690E+02,9.6450772581E-02
2020-09-16,07:17:14.226,259.30363689,6223.287285,260.30363689,1600240634.227,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053077E+00,1.9792073882E+00,4.0129416545E+02,4.0191123383E+02,9.6450772581E-02
2020-09-16,07:17:14.253,259.30363719,6223.287293,260.30363719,1600240634.253,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350423E+00,1.9795375401E+00,4.0129416545E+02,4.0191123383E+02,9.6450772581E-02
2020-09-16,07:17:14.285,259.30363756,6223.287301,260.30363756,1600240634.285,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350423E+00,1.9795362783E+00,4.0129416545E+02,4.0191092243E+02,9.6353492684E-02
2020-09-16,07:17:14.315,259.30363792,6223.287310,260.30363792,1600240634.316,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350423E+00,1.9795350165E+00,4.0136430031E+02,4.0198085364E+02,9.6353492684E-02
2020-09-16,07:17:14.342,259.30363823,6223.287317,260.30363823,1600240634.343,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776395394E+00,1.9801402780E+00,4.0136430031E+02,4.0198085364E+02,9.6353492684E-02
2020-09-16,07:17:14.364,259.30363847,6223.287323,260.30363847,1600240634.364,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776395394E+00,1.9801418275E+00,4.0136430031E+02,4.0198123598E+02,9.6472915852E-02
2020-09-16,07:17:14.384,259.30363872,6223.287329,260.30363872,1600240634.385,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776395394E+00,1.9801433770E+00,4.0129262026E+02,4.0190982803E+02,9.6472915852E-02
2020-09-16,07:17:14.414,259.30363905,6223.287337,260.30363905,1600240634.414,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056617E+00,1.9799092032E+00,4.0129262026E+02,4.0190982803E+02,9.6472915852E-02
2020-09-16,07:17:14.434,259.30363929,6223.287343,260.30363929,1600240634.435,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056617E+00,1.9799086513E+00,4.0129262026E+02,4.0190969185E+02,9.6430373382E-02
2020-09-16,07:17:14.456,259.30363954,6223.287349,260.30363954,1600240634.456,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056617E+00,1.9799080994E+00,4.0121824442E+02,4.0183506548E+02,9.6430373382E-02
2020-09-16,07:17:14.484,259.30363987,6223.287357,260.30363987,1600240634.485,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772271558E+00,1.9797293675E+00,4.0121824442E+02,4.0183506548E+02,9.6430373382E-02
2020-09-16,07:17:14.506,259.30364013,6223.287363,260.30364013,1600240634.507,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772271558E+00,1.9797287625E+00,4.0121824442E+02,4.0183491621E+02,9.6383733113E-02
2020-09-16,07:17:14.528,259.30364037,6223.287369,260.30364037,1600240634.528,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772271558E+00,1.9797281575E+00,4.0134737380E+02,4.0196409475E+02,9.6383733113E-02
2020-09-16,07:17:14.558,259.30364072,6223.287377,260.30364072,1600240634.558,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303691E+00,1.9793308689E+00,4.0134737380E+02,4.0196409475E+02,9.6383733113E-02
2020-09-16,07:17:14.582,259.30364100,6223.287384,260.30364100,1600240634.582,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303691E+00,1.9793319854E+00,4.0134737380E+02,4.0196437036E+02,9.6469823131E-02
2020-09-16,07:17:14.608,259.30364131,6223.287391,260.30364131,1600240634.609,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303691E+00,1.9793331020E+00,4.0117217215E+02,4.0178917487E+02,9.6469823131E-02
2020-09-16,07:17:14.640,259.30364167,6223.287400,260.30364167,1600240634.640,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130258E+00,1.9797162432E+00,4.0117217215E+02,4.0178917487E+02,9.6469823131E-02
2020-09-16,07:17:14.661,259.30364191,6223.287406,260.30364191,1600240634.661,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130258E+00,1.9797153403E+00,4.0117217215E+02,4.0178895212E+02,9.6400214492E-02
2020-09-16,07:17:14.681,259.30364215,6223.287412,260.30364215,1600240634.682,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130258E+00,1.9797144373E+00,4.0119272909E+02,4.0180931790E+02,9.6400214492E-02
2020-09-16,07:17:14.710,259.30364249,6223.287420,260.30364249,1600240634.711,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774710074E+00,1.9799727452E+00,4.0119272909E+02,4.0180931790E+02,9.6400214492E-02
2020-09-16,07:17:14.732,259.30364273,6223.287426,260.30364273,1600240634.732,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774710074E+00,1.9799752003E+00,4.0119272909E+02,4.0180992350E+02,9.6589452056E-02
2020-09-16,07:17:14.753,259.30364297,6223.287431,260.30364297,1600240634.753,0,963,1.5153965759E+02,5.9996482849E+01,2.5250000000E+01,6.0214653015E+01,5.9993553162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774710074E+00,1.9799776555E+00,4.0134779774E+02,4.0196583654E+02,9.6589452056E-02
2020-09-16,07:17:14.782,259.30364331,6223.287439,260.30364331,1600240634.782,0,963,1.5152270660E+02,5.9996629333E+01,2.5250000000E+01,6.0214653015E+01,5.9993544006E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771141811E+00,1.9796203769E+00,4.0134779774E+02,4.0196583654E+02,9.6589452056E-02
2020-09-16,07:17:14.802,259.30364355,6223.287445,260.30364355,1600240634.803,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771141811E+00,1.9796174153E+00,4.0134779774E+02,4.0196510562E+02,9.6361142389E-02
2020-09-16,07:17:14.823,259.30364380,6223.287451,260.30364380,1600240634.824,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771141811E+00,1.9796144538E+00,4.0128128044E+02,4.0189775522E+02,9.6361142389E-02
2020-09-16,07:17:14.852,259.30364413,6223.287459,260.30364413,1600240634.853,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551885E+00,1.9794552602E+00,4.0128128044E+02,4.0189775522E+02,9.6361142389E-02
2020-09-16,07:17:14.875,259.30364440,6223.287466,260.30364440,1600240634.876,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551885E+00,1.9794566049E+00,4.0128128044E+02,4.0189808707E+02,9.6464815980E-02
2020-09-16,07:17:14.898,259.30364465,6223.287472,260.30364465,1600240634.898,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551885E+00,1.9794579496E+00,4.0128444777E+02,4.0190159111E+02,9.6464815980E-02
2020-09-16,07:17:14.924,259.30364495,6223.287479,260.30364495,1600240634.924,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076892E+00,1.9795105167E+00,4.0128444777E+02,4.0190159111E+02,9.6464815980E-02
2020-09-16,07:17:14.944,259.30364520,6223.287485,260.30364520,1600240634.945,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076892E+00,1.9795098167E+00,4.0128444777E+02,4.0190141836E+02,9.6410846898E-02
2020-09-16,07:17:14.966,259.30364544,6223.287491,260.30364544,1600240634.966,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076892E+00,1.9795091167E+00,4.0123702925E+02,4.0185375420E+02,9.6410846898E-02
2020-09-16,07:17:14.997,259.30364581,6223.287499,260.30364581,1600240634.998,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094614E+00,1.9796110176E+00,4.0123702925E+02,4.0185375420E+02,9.6410846898E-02
2020-09-16,07:17:15.023,259.30364611,6223.287507,260.30364611,1600240635.024,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094614E+00,1.9796103815E+00,4.0123702925E+02,4.0185359725E+02,9.6361808580E-02
2020-09-16,07:17:15.045,259.30364635,6223.287513,260.30364635,1600240635.045,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094614E+00,1.9796097454E+00,4.0127119121E+02,4.0188765475E+02,9.6361808580E-02
2020-09-16,07:17:15.073,259.30364669,6223.287521,260.30364669,1600240635.074,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434321E+00,1.9795436327E+00,4.0127119121E+02,4.0188765475E+02,9.6361808580E-02
2020-09-16,07:17:15.096,259.30364696,6223.287527,260.30364696,1600240635.097,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434321E+00,1.9795444111E+00,4.0127119121E+02,4.0188784682E+02,9.6421815850E-02
2020-09-16,07:17:15.118,259.30364721,6223.287533,260.30364721,1600240635.119,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434321E+00,1.9795451894E+00,4.0132367337E+02,4.0194060173E+02,9.6421815850E-02
2020-09-16,07:17:15.144,259.30364751,6223.287540,260.30364751,1600240635.145,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773095977E+00,1.9798116918E+00,4.0132367337E+02,4.0194060173E+02,9.6421815850E-02
2020-09-16,07:17:15.165,259.30364775,6223.287546,260.30364775,1600240635.166,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773095977E+00,1.9798123901E+00,4.0132367337E+02,4.0194077405E+02,9.6475643786E-02
2020-09-16,07:17:15.187,259.30364800,6223.287552,260.30364800,1600240635.187,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773095977E+00,1.9798130884E+00,4.0127092104E+02,4.0188811290E+02,9.6475643786E-02
2020-09-16,07:17:15.213,259.30364831,6223.287559,260.30364831,1600240635.214,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776698742E+00,1.9801738210E+00,4.0127092104E+02,4.0188811290E+02,9.6475643786E-02
2020-09-16,07:17:15.234,259.30364855,6223.287565,260.30364855,1600240635.235,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776698742E+00,1.9801748700E+00,4.0127092104E+02,4.0188837168E+02,9.6556491534E-02
2020-09-16,07:17:15.256,259.30364880,6223.287571,260.30364880,1600240635.256,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776698742E+00,1.9801759190E+00,4.0116385529E+02,4.0178139988E+02,9.6556491534E-02
2020-09-16,07:17:15.285,259.30364913,6223.287579,260.30364913,1600240635.285,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279929E+00,1.9797334778E+00,4.0116385529E+02,4.0178139988E+02,9.6556491534E-02
2020-09-16,07:17:15.305,259.30364937,6223.287585,260.30364937,1600240635.306,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279929E+00,1.9797331009E+00,4.0116385529E+02,4.0178130692E+02,9.6527441305E-02
2020-09-16,07:17:15.328,259.30364964,6223.287591,260.30364964,1600240635.329,0,963,1.5148315430E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279929E+00,1.9797327241E+00,4.0128701677E+02,4.0190456498E+02,9.6527441305E-02
2020-09-16,07:17:15.358,259.30364999,6223.287600,260.30364999,1600240635.359,0,963,1.5148648071E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771907318E+00,1.9796954158E+00,4.0128701677E+02,4.0190456498E+02,9.6527441305E-02
2020-09-16,07:17:15.390,259.30365035,6223.287608,260.30365035,1600240635.390,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771907318E+00,1.9796950328E+00,4.0128701677E+02,4.0190447046E+02,9.6497913084E-02
2020-09-16,07:17:15.421,259.30365072,6223.287617,260.30365072,1600240635.422,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771907318E+00,1.9796946497E+00,4.0113109265E+02,4.0174821195E+02,9.6497913084E-02
2020-09-16,07:17:15.447,259.30365102,6223.287624,260.30365102,1600240635.448,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777276625E+00,1.9802322604E+00,4.0113109265E+02,4.0174821195E+02,9.6497913084E-02
2020-09-16,07:17:15.469,259.30365126,6223.287630,260.30365126,1600240635.469,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777276625E+00,1.9802322157E+00,4.0113109265E+02,4.0174820092E+02,9.6494466036E-02
2020-09-16,07:17:15.490,259.30365150,6223.287636,260.30365150,1600240635.490,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777276625E+00,1.9802321710E+00,4.0127508864E+02,4.0189240740E+02,9.6494466036E-02
2020-09-16,07:17:15.516,259.30365182,6223.287644,260.30365182,1600240635.517,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771769936E+00,1.9796808047E+00,4.0127508864E+02,4.0189240740E+02,9.6494466036E-02
2020-09-16,07:17:15.538,259.30365206,6223.287649,260.30365206,1600240635.538,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771769936E+00,1.9796787626E+00,4.0127508864E+02,4.0189190349E+02,9.6337036075E-02
2020-09-16,07:17:15.559,259.30365230,6223.287655,260.30365230,1600240635.559,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771769936E+00,1.9796767204E+00,4.0127895644E+02,4.0189527332E+02,9.6337036075E-02
2020-09-16,07:17:15.585,259.30365262,6223.287663,260.30365262,1600240635.586,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861601E+00,1.9792853927E+00,4.0127895644E+02,4.0189527332E+02,9.6337036075E-02
2020-09-16,07:17:15.611,259.30365291,6223.287670,260.30365291,1600240635.611,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861601E+00,1.9792848762E+00,4.0127895644E+02,4.0189514586E+02,9.6297214325E-02
2020-09-16,07:17:15.631,259.30365315,6223.287676,260.30365315,1600240635.632,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861601E+00,1.9792843598E+00,4.0123155321E+02,4.0184754239E+02,9.6297214325E-02
2020-09-16,07:17:15.658,259.30365346,6223.287683,260.30365346,1600240635.659,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771921400E+00,1.9796908528E+00,4.0123155321E+02,4.0184754239E+02,9.6297214325E-02
2020-09-16,07:17:15.680,259.30365370,6223.287689,260.30365370,1600240635.680,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771921400E+00,1.9796933736E+00,4.0123155321E+02,4.0184816433E+02,9.6491540658E-02
2020-09-16,07:17:15.707,259.30365402,6223.287696,260.30365402,1600240635.707,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771921400E+00,1.9796958944E+00,4.0131683893E+02,4.0193420319E+02,9.6491540658E-02
2020-09-16,07:17:15.743,259.30365443,6223.287706,260.30365443,1600240635.743,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777138835E+00,1.9802182985E+00,4.0131683893E+02,4.0193420319E+02,9.6491540658E-02
2020-09-16,07:17:15.763,259.30365468,6223.287712,260.30365468,1600240635.764,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777138835E+00,1.9802171135E+00,4.0131683893E+02,4.0193391082E+02,9.6400208529E-02
2020-09-16,07:17:15.785,259.30365492,6223.287718,260.30365492,1600240635.785,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777138835E+00,1.9802159284E+00,4.0125361163E+02,4.0187029397E+02,9.6400208529E-02
2020-09-16,07:17:15.813,259.30365525,6223.287726,260.30365525,1600240635.814,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350842E+00,1.9798366499E+00,4.0125361163E+02,4.0187029397E+02,9.6400208529E-02
2020-09-16,07:17:15.835,259.30365550,6223.287732,260.30365550,1600240635.835,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350842E+00,1.9798380775E+00,4.0125361163E+02,4.0187064619E+02,9.6510253606E-02
2020-09-16,07:17:15.855,259.30365574,6223.287738,260.30365574,1600240635.856,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773350842E+00,1.9798395051E+00,4.0133523465E+02,4.0195274702E+02,9.6510253606E-02
2020-09-16,07:17:15.882,259.30365605,6223.287745,260.30365605,1600240635.883,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879977E+00,1.9795921057E+00,4.0133523465E+02,4.0195274702E+02,9.6510253606E-02
2020-09-16,07:17:15.904,259.30365630,6223.287751,260.30365630,1600240635.904,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879977E+00,1.9795888030E+00,4.0133523465E+02,4.0195193192E+02,9.6255641261E-02
2020-09-16,07:17:15.924,259.30365653,6223.287757,260.30365653,1600240635.924,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879977E+00,1.9795855003E+00,4.0132036125E+02,4.0193622060E+02,9.6255641261E-02
2020-09-16,07:17:15.953,259.30365686,6223.287765,260.30365686,1600240635.953,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525860E+00,1.9791495386E+00,4.0132036125E+02,4.0193622060E+02,9.6255641261E-02
2020-09-16,07:17:15.973,259.30365711,6223.287771,260.30365711,1600240635.974,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525860E+00,1.9791522211E+00,4.0132036125E+02,4.0193688276E+02,9.6462489211E-02
2020-09-16,07:17:15.994,259.30365735,6223.287776,260.30365735,1600240635.995,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525860E+00,1.9791549036E+00,4.0124048675E+02,4.0185754759E+02,9.6462489211E-02
2020-09-16,07:17:16.023,259.30365769,6223.287784,260.30365769,1600240636.024,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770157807E+00,1.9795185581E+00,4.0124048675E+02,4.0185754759E+02,9.6462489211E-02
2020-09-16,07:17:16.046,259.30365794,6223.287791,260.30365794,1600240636.046,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770157807E+00,1.9795171662E+00,4.0124048675E+02,4.0185720415E+02,9.6355184570E-02
2020-09-16,07:17:16.068,259.30365819,6223.287797,260.30365819,1600240636.068,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770157807E+00,1.9795157744E+00,4.0127291516E+02,4.0188933894E+02,9.6355184570E-02
2020-09-16,07:17:16.101,259.30365858,6223.287806,260.30365858,1600240636.101,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778576506E+00,1.9803587090E+00,4.0127291516E+02,4.0188933894E+02,9.6355184570E-02
2020-09-16,07:17:16.127,259.30365888,6223.287813,260.30365888,1600240636.127,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778576506E+00,1.9803587241E+00,4.0127291516E+02,4.0188934266E+02,9.6356348774E-02
2020-09-16,07:17:16.148,259.30365912,6223.287819,260.30365912,1600240636.148,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778576506E+00,1.9803587392E+00,4.0124435088E+02,4.0186073823E+02,9.6356348774E-02
2020-09-16,07:17:16.177,259.30365946,6223.287827,260.30365946,1600240636.177,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774651341E+00,1.9799657263E+00,4.0124435088E+02,4.0186073823E+02,9.6356348774E-02
2020-09-16,07:17:16.198,259.30365971,6223.287833,260.30365971,1600240636.199,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774651341E+00,1.9799670487E+00,4.0124435088E+02,4.0186106447E+02,9.6458277803E-02
2020-09-16,07:17:16.219,259.30365994,6223.287839,260.30365994,1600240636.219,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774651341E+00,1.9799683711E+00,4.0127683945E+02,4.0189392923E+02,9.6458277803E-02
2020-09-16,07:17:16.247,259.30366028,6223.287847,260.30366028,1600240636.248,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269491E+00,1.9791291250E+00,4.0127683945E+02,4.0189392923E+02,9.6458277803E-02
2020-09-16,07:17:16.269,259.30366052,6223.287853,260.30366052,1600240636.269,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269491E+00,1.9791293149E+00,4.0127683945E+02,4.0189397611E+02,9.6472922166E-02
2020-09-16,07:17:16.289,259.30366076,6223.287858,260.30366076,1600240636.290,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269491E+00,1.9791295048E+00,4.0131178129E+02,4.0192901857E+02,9.6472922166E-02
2020-09-16,07:17:16.315,259.30366106,6223.287866,260.30366106,1600240636.316,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897417E+00,1.9788919972E+00,4.0131178129E+02,4.0192901857E+02,9.6472922166E-02
2020-09-16,07:17:16.338,259.30366132,6223.287872,260.30366132,1600240636.338,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897417E+00,1.9788911097E+00,4.0131178129E+02,4.0192879948E+02,9.6404482541E-02
2020-09-16,07:17:16.358,259.30366156,6223.287877,260.30366156,1600240636.359,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897417E+00,1.9788902223E+00,4.0129135590E+02,4.0190812361E+02,9.6404482541E-02
2020-09-16,07:17:16.384,259.30366186,6223.287885,260.30366186,1600240636.385,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772721556E+00,1.9797737526E+00,4.0129135590E+02,4.0190812361E+02,9.6404482541E-02
2020-09-16,07:17:16.405,259.30366211,6223.287891,260.30366211,1600240636.406,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772721556E+00,1.9797728091E+00,4.0129135590E+02,4.0190789080E+02,9.6331749241E-02
2020-09-16,07:17:16.427,259.30366235,6223.287896,260.30366235,1600240636.427,0,963,1.5149978638E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772721556E+00,1.9797718655E+00,4.0121149006E+02,4.0182766948E+02,9.6331749241E-02
2020-09-16,07:17:16.456,259.30366269,6223.287904,260.30366269,1600240636.456,0,963,1.5152374878E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375629E+00,1.9799374820E+00,4.0121149006E+02,4.0182766948E+02,9.6331749241E-02
2020-09-16,07:17:16.487,259.30366306,6223.287913,260.30366306,1600240636.488,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375629E+00,1.9799412433E+00,4.0121149006E+02,4.0182859734E+02,9.6621676087E-02
2020-09-16,07:17:16.519,259.30366341,6223.287922,260.30366341,1600240636.519,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375629E+00,1.9799450048E+00,4.0122633223E+02,4.0184439025E+02,9.6621676087E-02
2020-09-16,07:17:16.545,259.30366372,6223.287929,260.30366372,1600240636.545,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772160761E+00,1.9797232371E+00,4.0122633223E+02,4.0184439025E+02,9.6621676087E-02
2020-09-16,07:17:16.566,259.30366397,6223.287935,260.30366397,1600240636.567,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772160761E+00,1.9797213944E+00,4.0122633223E+02,4.0184393563E+02,9.6479629132E-02
2020-09-16,07:17:16.588,259.30366421,6223.287941,260.30366421,1600240636.588,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772160761E+00,1.9797195518E+00,4.0119853585E+02,4.0181564187E+02,9.6479629132E-02
2020-09-16,07:17:16.614,259.30366451,6223.287948,260.30366451,1600240636.614,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779244683E+00,1.9804288409E+00,4.0119853585E+02,4.0181564187E+02,9.6479629132E-02
2020-09-16,07:17:16.634,259.30366476,6223.287954,260.30366476,1600240636.635,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779244683E+00,1.9804300412E+00,4.0119853585E+02,4.0181593789E+02,9.6572127041E-02
2020-09-16,07:17:16.655,259.30366500,6223.287960,260.30366500,1600240636.656,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779244683E+00,1.9804312415E+00,4.0134547798E+02,4.0196340227E+02,9.6572127041E-02
2020-09-16,07:17:16.684,259.30366534,6223.287968,260.30366534,1600240636.685,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778444480E+00,1.9803511199E+00,4.0134547798E+02,4.0196340227E+02,9.6572127041E-02
2020-09-16,07:17:16.709,259.30366561,6223.287975,260.30366561,1600240636.709,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778444480E+00,1.9803476076E+00,4.0134547798E+02,4.0196253574E+02,9.6301456444E-02
2020-09-16,07:17:16.732,259.30366588,6223.287981,260.30366588,1600240636.732,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778444480E+00,1.9803440953E+00,4.0125015829E+02,4.0186620318E+02,9.6301456444E-02
2020-09-16,07:17:16.760,259.30366622,6223.287989,260.30366622,1600240636.761,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774116575E+00,1.9799107578E+00,4.0125015829E+02,4.0186620318E+02,9.6301456444E-02
2020-09-16,07:17:16.782,259.30366647,6223.287995,260.30366647,1600240636.783,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774116575E+00,1.9799124089E+00,4.0125015829E+02,4.0186661052E+02,9.6428725666E-02
2020-09-16,07:17:16.809,259.30366677,6223.288003,260.30366677,1600240636.809,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774116575E+00,1.9799140600E+00,4.0133792500E+02,4.0195491951E+02,9.6428725666E-02
2020-09-16,07:17:16.842,259.30366715,6223.288012,260.30366715,1600240636.842,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303925E+00,1.9795323125E+00,4.0133792500E+02,4.0195491951E+02,9.6428725666E-02
2020-09-16,07:17:16.864,259.30366741,6223.288018,260.30366741,1600240636.864,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303925E+00,1.9795349278E+00,4.0133792500E+02,4.0195556499E+02,9.6630353118E-02
2020-09-16,07:17:16.884,259.30366765,6223.288024,260.30366765,1600240636.885,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303925E+00,1.9795375431E+00,4.0133087102E+02,4.0194914563E+02,9.6630353118E-02
2020-09-16,07:17:16.911,259.30366795,6223.288031,260.30366795,1600240636.911,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766492696E+00,1.9791559369E+00,4.0133087102E+02,4.0194914563E+02,9.6630353118E-02
2020-09-16,07:17:16.931,259.30366819,6223.288037,260.30366819,1600240636.932,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766492696E+00,1.9791510235E+00,4.0133087102E+02,4.0194793272E+02,9.6251476820E-02
2020-09-16,07:17:16.953,259.30366844,6223.288043,260.30366844,1600240636.953,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766492696E+00,1.9791461101E+00,4.0131108814E+02,4.0192690660E+02,9.6251476820E-02
2020-09-16,07:17:16.982,259.30366877,6223.288051,260.30366877,1600240636.982,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767903730E+00,1.9792873917E+00,4.0131108814E+02,4.0192690660E+02,9.6251476820E-02
2020-09-16,07:17:17.003,259.30366902,6223.288056,260.30366902,1600240637.003,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767903730E+00,1.9792883933E+00,4.0131108814E+02,4.0192715382E+02,9.6328706775E-02
2020-09-16,07:17:17.023,259.30366926,6223.288062,260.30366926,1600240637.024,0,963,1.5152973938E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767903730E+00,1.9792893949E+00,4.0137481419E+02,4.0199122496E+02,9.6328706775E-02
2020-09-16,07:17:17.051,259.30366957,6223.288070,260.30366957,1600240637.051,0,963,1.5150323944E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774599729E+00,1.9799598413E+00,4.0137481419E+02,4.0199122496E+02,9.6328706775E-02
2020-09-16,07:17:17.072,259.30366981,6223.288076,260.30366981,1600240637.072,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774599729E+00,1.9799605837E+00,4.0137481419E+02,4.0199140817E+02,9.6385931776E-02
2020-09-16,07:17:17.092,259.30367006,6223.288081,260.30367006,1600240637.093,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774599729E+00,1.9799613262E+00,4.0131724899E+02,4.0193393773E+02,9.6385931776E-02
2020-09-16,07:17:17.121,259.30367038,6223.288089,260.30367038,1600240637.121,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770053755E+00,1.9795061537E+00,4.0131724899E+02,4.0193393773E+02,9.6385931776E-02
2020-09-16,07:17:17.142,259.30367064,6223.288095,260.30367064,1600240637.143,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770053755E+00,1.9795051691E+00,4.0131724899E+02,4.0193369474E+02,9.6310023261E-02
2020-09-16,07:17:17.164,259.30367088,6223.288101,260.30367088,1600240637.164,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770053755E+00,1.9795041845E+00,4.0128836172E+02,4.0190452011E+02,9.6310023261E-02
2020-09-16,07:17:17.197,259.30367127,6223.288111,260.30367127,1600240637.198,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139175E+00,1.9795127373E+00,4.0128836172E+02,4.0190452011E+02,9.6310023261E-02
2020-09-16,07:17:17.224,259.30367159,6223.288118,260.30367159,1600240637.225,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139175E+00,1.9795135196E+00,4.0128836172E+02,4.0190471317E+02,9.6370337817E-02
2020-09-16,07:17:17.247,259.30367185,6223.288124,260.30367185,1600240637.248,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139175E+00,1.9795143020E+00,4.0134385181E+02,4.0196048159E+02,9.6370337817E-02
2020-09-16,07:17:17.276,259.30367219,6223.288132,260.30367219,1600240637.277,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701426E+00,1.9792702188E+00,4.0134385181E+02,4.0196048159E+02,9.6370337817E-02
2020-09-16,07:17:17.299,259.30367244,6223.288139,260.30367244,1600240637.299,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701426E+00,1.9792705391E+00,4.0134385181E+02,4.0196056065E+02,9.6395033478E-02
2020-09-16,07:17:17.319,259.30367267,6223.288144,260.30367267,1600240637.319,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767701426E+00,1.9792708594E+00,4.0122732362E+02,4.0184393244E+02,9.6395033478E-02
2020-09-16,07:17:17.348,259.30367301,6223.288152,260.30367301,1600240637.348,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773834638E+00,1.9798849564E+00,4.0122732362E+02,4.0184393244E+02,9.6395033478E-02
2020-09-16,07:17:17.368,259.30367325,6223.288158,260.30367325,1600240637.369,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773834638E+00,1.9798862496E+00,4.0122732362E+02,4.0184425148E+02,9.6494719640E-02
2020-09-16,07:17:17.390,259.30367350,6223.288164,260.30367350,1600240637.390,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773834638E+00,1.9798875429E+00,4.0131228952E+02,4.0192966714E+02,9.6494719640E-02
2020-09-16,07:17:17.415,259.30367380,6223.288171,260.30367380,1600240637.416,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687201E+00,1.9787713875E+00,4.0131228952E+02,4.0192966714E+02,9.6494719640E-02
2020-09-16,07:17:17.437,259.30367405,6223.288177,260.30367405,1600240637.438,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687201E+00,1.9787722331E+00,4.0131228952E+02,4.0192987589E+02,9.6559931749E-02
2020-09-16,07:17:17.459,259.30367429,6223.288183,260.30367429,1600240637.459,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687201E+00,1.9787730786E+00,4.0133054416E+02,4.0194836738E+02,9.6559931749E-02
2020-09-16,07:17:17.486,259.30367461,6223.288191,260.30367461,1600240637.486,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486155E+00,1.9795539624E+00,4.0133054416E+02,4.0194836738E+02,9.6559931749E-02
2020-09-16,07:17:17.509,259.30367487,6223.288197,260.30367487,1600240637.509,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486155E+00,1.9795521836E+00,4.0133054416E+02,4.0194792838E+02,9.6422797871E-02
2020-09-16,07:17:17.529,259.30367512,6223.288203,260.30367512,1600240637.530,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486155E+00,1.9795504048E+00,4.0133417808E+02,4.0195112888E+02,9.6422797871E-02
2020-09-16,07:17:17.555,259.30367542,6223.288210,260.30367542,1600240637.556,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454229E+00,1.9796473347E+00,4.0133417808E+02,4.0195112888E+02,9.6422797871E-02
2020-09-16,07:17:17.588,259.30367579,6223.288219,260.30367579,1600240637.588,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454229E+00,1.9796481200E+00,4.0133417808E+02,4.0195132268E+02,9.6483337230E-02
2020-09-16,07:17:17.621,259.30367618,6223.288228,260.30367618,1600240637.622,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454229E+00,1.9796489053E+00,4.0138354406E+02,4.0200095840E+02,9.6483337230E-02
2020-09-16,07:17:17.651,259.30367652,6223.288236,260.30367652,1600240637.651,0,963,1.5149188232E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775829703E+00,1.9800870067E+00,4.0138354406E+02,4.0200095840E+02,9.6483337230E-02
2020-09-16,07:17:17.674,259.30367678,6223.288243,260.30367678,1600240637.674,0,963,1.5147727203E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775829703E+00,1.9800859287E+00,4.0138354406E+02,4.0200069239E+02,9.6400253327E-02
2020-09-16,07:17:17.696,259.30367704,6223.288249,260.30367704,1600240637.696,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775829703E+00,1.9800848507E+00,4.0130894056E+02,4.0192570822E+02,9.6400253327E-02
2020-09-16,07:17:17.723,259.30367736,6223.288257,260.30367736,1600240637.724,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240002E+00,1.9791246674E+00,4.0130894056E+02,4.0192570822E+02,9.6400253327E-02
2020-09-16,07:17:17.744,259.30367760,6223.288262,260.30367760,1600240637.745,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240002E+00,1.9791276800E+00,4.0130894056E+02,4.0192645184E+02,9.6632555093E-02
2020-09-16,07:17:17.766,259.30367786,6223.288269,260.30367786,1600240637.767,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240002E+00,1.9791306926E+00,4.0135066350E+02,4.0196898270E+02,9.6632555093E-02
2020-09-16,07:17:17.798,259.30367822,6223.288277,260.30367822,1600240637.798,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773360873E+00,1.9798436827E+00,4.0135066350E+02,4.0196898270E+02,9.6632555093E-02
2020-09-16,07:17:17.819,259.30367846,6223.288283,260.30367846,1600240637.819,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773360873E+00,1.9798412664E+00,4.0135066350E+02,4.0196838640E+02,9.6446298274E-02
2020-09-16,07:17:17.839,259.30367870,6223.288289,260.30367870,1600240637.840,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773360873E+00,1.9798388501E+00,4.0132810520E+02,4.0194519713E+02,9.6446298274E-02
2020-09-16,07:17:17.871,259.30367906,6223.288298,260.30367906,1600240637.871,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766384264E+00,1.9791403061E+00,4.0132810520E+02,4.0194519713E+02,9.6446298274E-02
2020-09-16,07:17:17.892,259.30367932,6223.288304,260.30367932,1600240637.893,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766384264E+00,1.9791396613E+00,4.0132810520E+02,4.0194503795E+02,9.6396574721E-02
2020-09-16,07:17:17.918,259.30367962,6223.288311,260.30367962,1600240637.919,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766384264E+00,1.9791390165E+00,4.0123857971E+02,4.0185521569E+02,9.6396574721E-02
2020-09-16,07:17:17.950,259.30367999,6223.288320,260.30367999,1600240637.951,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772442612E+00,1.9797456177E+00,4.0123857971E+02,4.0185521569E+02,9.6396574721E-02
2020-09-16,07:17:17.971,259.30368023,6223.288326,260.30368023,1600240637.972,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772442612E+00,1.9797481635E+00,4.0123857971E+02,4.0185584380E+02,9.6592826659E-02
2020-09-16,07:17:17.993,259.30368047,6223.288331,260.30368047,1600240637.993,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772442612E+00,1.9797507094E+00,4.0128841594E+02,4.0190638490E+02,9.6592826659E-02
2020-09-16,07:17:18.023,259.30368082,6223.288340,260.30368082,1600240638.023,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777471573E+00,1.9802542430E+00,4.0128841594E+02,4.0190638490E+02,9.6592826659E-02
2020-09-16,07:17:18.045,259.30368108,6223.288346,260.30368108,1600240638.045,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777471573E+00,1.9802536296E+00,4.0128841594E+02,4.0190623357E+02,9.6545550499E-02
2020-09-16,07:17:18.066,259.30368133,6223.288352,260.30368133,1600240638.067,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777471573E+00,1.9802530162E+00,4.0127620798E+02,4.0189385549E+02,9.6545550499E-02
2020-09-16,07:17:18.095,259.30368166,6223.288360,260.30368166,1600240638.095,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877030E+00,1.9796928530E+00,4.0127620798E+02,4.0189385549E+02,9.6545550499E-02
2020-09-16,07:17:18.115,259.30368190,6223.288366,260.30368190,1600240638.116,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877030E+00,1.9796930362E+00,4.0127620798E+02,4.0189390070E+02,9.6559674394E-02
2020-09-16,07:17:18.138,259.30368215,6223.288372,260.30368215,1600240638.138,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877030E+00,1.9796932194E+00,4.0130838771E+02,4.0192617517E+02,9.6559674394E-02
2020-09-16,07:17:18.165,259.30368248,6223.288379,260.30368248,1600240638.166,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511533E+00,1.9796566234E+00,4.0130838771E+02,4.0192617517E+02,9.6559674394E-02
2020-09-16,07:17:18.187,259.30368272,6223.288385,260.30368272,1600240638.187,0,963,1.5147434998E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511533E+00,1.9796543057E+00,4.0130838771E+02,4.0192560323E+02,9.6381005881E-02
2020-09-16,07:17:18.211,259.30368301,6223.288392,260.30368301,1600240638.212,0,963,1.5149467621E+02,5.9996971130E+01,2.5206250000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511533E+00,1.9796519881E+00,4.0128507910E+02,4.0190168687E+02,9.6381005881E-02
2020-09-16,07:17:18.240,259.30368333,6223.288400,260.30368333,1600240638.240,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623093E+00,1.9790623993E+00,4.0128507910E+02,4.0190168687E+02,9.6381005881E-02
2020-09-16,07:17:18.260,259.30368358,6223.288406,260.30368358,1600240638.261,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623093E+00,1.9790635278E+00,4.0128507910E+02,4.0190196542E+02,9.6468027928E-02
2020-09-16,07:17:18.282,259.30368382,6223.288412,260.30368382,1600240638.282,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623093E+00,1.9790646563E+00,4.0126209681E+02,4.0187922634E+02,9.6468027928E-02
2020-09-16,07:17:18.316,259.30368422,6223.288421,260.30368422,1600240638.317,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258104E+00,1.9791282378E+00,4.0126209681E+02,4.0187922634E+02,9.6468027928E-02
2020-09-16,07:17:18.342,259.30368453,6223.288429,260.30368453,1600240638.343,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258104E+00,1.9791281879E+00,4.0126209681E+02,4.0187921401E+02,9.6464176581E-02
2020-09-16,07:17:18.364,259.30368477,6223.288434,260.30368477,1600240638.364,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258104E+00,1.9791281379E+00,4.0134573525E+02,4.0196296875E+02,9.6464176581E-02
2020-09-16,07:17:18.394,259.30368513,6223.288443,260.30368513,1600240638.395,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021595E+00,1.9792045837E+00,4.0134573525E+02,4.0196296875E+02,9.6464176581E-02
2020-09-16,07:17:18.415,259.30368537,6223.288449,260.30368537,1600240638.416,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021595E+00,1.9792041713E+00,4.0134573525E+02,4.0196286694E+02,9.6432373679E-02
2020-09-16,07:17:18.437,259.30368562,6223.288455,260.30368562,1600240638.438,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021595E+00,1.9792037588E+00,4.0130219104E+02,4.0191915396E+02,9.6432373679E-02
2020-09-16,07:17:18.463,259.30368593,6223.288462,260.30368593,1600240638.464,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182475E+00,1.9797204999E+00,4.0130219104E+02,4.0191915396E+02,9.6432373679E-02
2020-09-16,07:17:18.484,259.30368617,6223.288468,260.30368617,1600240638.485,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182475E+00,1.9797229454E+00,4.0130219104E+02,4.0191975742E+02,9.6620892397E-02
2020-09-16,07:17:18.507,259.30368644,6223.288474,260.30368644,1600240638.508,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182475E+00,1.9797253909E+00,4.0138269598E+02,4.0200098984E+02,9.6620892397E-02
2020-09-16,07:17:18.535,259.30368675,6223.288482,260.30368675,1600240638.535,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893782E+00,1.9792959778E+00,4.0138269598E+02,4.0200098984E+02,9.6620892397E-02
2020-09-16,07:17:18.555,259.30368699,6223.288488,260.30368699,1600240638.556,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893782E+00,1.9792962097E+00,4.0138269598E+02,4.0200104709E+02,9.6638774937E-02
2020-09-16,07:17:18.576,259.30368723,6223.288494,260.30368723,1600240638.577,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893782E+00,1.9792964416E+00,4.0135686517E+02,4.0197523374E+02,9.6638774937E-02
2020-09-16,07:17:18.605,259.30368757,6223.288502,260.30368757,1600240638.606,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771903203E+00,1.9796978922E+00,4.0135686517E+02,4.0197523374E+02,9.6638774937E-02
2020-09-16,07:17:18.628,259.30368784,6223.288508,260.30368784,1600240638.629,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771903203E+00,1.9796953947E+00,4.0135686517E+02,4.0197461736E+02,9.6446247077E-02
2020-09-16,07:17:18.651,259.30368809,6223.288514,260.30368809,1600240638.651,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771903203E+00,1.9796928973E+00,4.0124758902E+02,4.0186455681E+02,9.6446247077E-02
2020-09-16,07:17:18.677,259.30368839,6223.288521,260.30368839,1600240638.677,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660613E+00,1.9794683544E+00,4.0124758902E+02,4.0186455681E+02,9.6446247077E-02
2020-09-16,07:17:18.709,259.30368876,6223.288530,260.30368876,1600240638.709,0,963,1.5150338745E+02,5.9996971130E+01,2.5187500000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660613E+00,1.9794680507E+00,4.0124758902E+02,4.0186448186E+02,9.6422828377E-02
2020-09-16,07:17:18.740,259.30368912,6223.288539,260.30368912,1600240638.740,0,963,1.5147684937E+02,5.9996971130E+01,2.5212500000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660613E+00,1.9794677469E+00,4.0136166013E+02,4.0197865337E+02,9.6422828377E-02
2020-09-16,07:17:18.766,259.30368943,6223.288546,260.30368943,1600240638.767,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955818E+00,1.9796975579E+00,4.0136166013E+02,4.0197865337E+02,9.6422828377E-02
2020-09-16,07:17:18.788,259.30368968,6223.288552,260.30368968,1600240638.788,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955818E+00,1.9796986353E+00,4.0136166013E+02,4.0197891928E+02,9.6505885132E-02
2020-09-16,07:17:18.809,259.30368993,6223.288558,260.30368993,1600240638.810,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955818E+00,1.9796997127E+00,4.0132553679E+02,4.0194300626E+02,9.6505885132E-02
2020-09-16,07:17:18.838,259.30369025,6223.288566,260.30369025,1600240638.838,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571410E+00,1.9793608432E+00,4.0132553679E+02,4.0194300626E+02,9.6505885132E-02
2020-09-16,07:17:18.858,259.30369050,6223.288572,260.30369050,1600240638.859,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571410E+00,1.9793590777E+00,4.0132553679E+02,4.0194257049E+02,9.6369759982E-02
2020-09-16,07:17:18.882,259.30369078,6223.288579,260.30369078,1600240638.883,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571410E+00,1.9793573122E+00,4.0138395549E+02,4.0200064318E+02,9.6369759982E-02
2020-09-16,07:17:18.911,259.30369110,6223.288586,260.30369110,1600240638.911,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209635E+00,1.9787203302E+00,4.0138395549E+02,4.0200064318E+02,9.6369759982E-02
2020-09-16,07:17:18.934,259.30369138,6223.288593,260.30369138,1600240638.935,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209635E+00,1.9787192307E+00,4.0138395549E+02,4.0200037168E+02,9.6284962594E-02
2020-09-16,07:17:18.956,259.30369162,6223.288599,260.30369162,1600240638.956,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209635E+00,1.9787181313E+00,4.0126284615E+02,4.0187880494E+02,9.6284962594E-02
2020-09-16,07:17:18.982,259.30369192,6223.288606,260.30369192,1600240638.982,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336044E+00,1.9789310408E+00,4.0126284615E+02,4.0187880494E+02,9.6284962594E-02
2020-09-16,07:17:19.003,259.30369216,6223.288612,260.30369216,1600240639.003,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336044E+00,1.9789355365E+00,4.0126284615E+02,4.0187991465E+02,9.6631666874E-02
2020-09-16,07:17:19.029,259.30369248,6223.288619,260.30369248,1600240639.030,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336044E+00,1.9789400323E+00,4.0128412198E+02,4.0190233297E+02,9.6631666874E-02
2020-09-16,07:17:19.062,259.30369285,6223.288628,260.30369285,1600240639.062,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772180682E+00,1.9797254909E+00,4.0128412198E+02,4.0190233297E+02,9.6631666874E-02
2020-09-16,07:17:19.085,259.30369311,6223.288635,260.30369311,1600240639.085,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772180682E+00,1.9797216316E+00,4.0128412198E+02,4.0190138068E+02,9.6334162641E-02
2020-09-16,07:17:19.105,259.30369336,6223.288641,260.30369336,1600240639.106,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772180682E+00,1.9797177723E+00,4.0133850755E+02,4.0195489750E+02,9.6334162641E-02
2020-09-16,07:17:19.131,259.30369366,6223.288648,260.30369366,1600240639.132,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867421E+00,1.9794861537E+00,4.0133850755E+02,4.0195489750E+02,9.6334162641E-02
2020-09-16,07:17:19.153,259.30369390,6223.288654,260.30369390,1600240639.153,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867421E+00,1.9794878582E+00,4.0133850755E+02,4.0195531818E+02,9.6465570355E-02
2020-09-16,07:17:19.174,259.30369416,6223.288660,260.30369416,1600240639.175,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867421E+00,1.9794895626E+00,4.0133072182E+02,4.0194794116E+02,9.6465570355E-02
2020-09-16,07:17:19.200,259.30369446,6223.288667,260.30369446,1600240639.201,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775105099E+00,1.9800139935E+00,4.0133072182E+02,4.0194794116E+02,9.6465570355E-02
2020-09-16,07:17:19.221,259.30369470,6223.288673,260.30369470,1600240639.222,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775105099E+00,1.9800149549E+00,4.0133072182E+02,4.0194817838E+02,9.6539673779E-02
2020-09-16,07:17:19.243,259.30369494,6223.288679,260.30369494,1600240639.243,0,963,1.5143704224E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775105099E+00,1.9800159164E+00,4.0130264066E+02,4.0192029123E+02,9.6539673779E-02
2020-09-16,07:17:19.272,259.30369528,6223.288687,260.30369528,1600240639.272,0,963,1.5144482117E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699543E+00,1.9794746760E+00,4.0130264066E+02,4.0192029123E+02,9.6539673779E-02
2020-09-16,07:17:19.292,259.30369552,6223.288692,260.30369552,1600240639.293,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699543E+00,1.9794730324E+00,4.0130264066E+02,4.0191988560E+02,9.6412957230E-02
2020-09-16,07:17:19.313,259.30369576,6223.288698,260.30369576,1600240639.314,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699543E+00,1.9794713888E+00,4.0128355450E+02,4.0190036448E+02,9.6412957230E-02
2020-09-16,07:17:19.339,259.30369606,6223.288706,260.30369606,1600240639.340,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768907705E+00,1.9793921047E+00,4.0128355450E+02,4.0190036448E+02,9.6412957230E-02
2020-09-16,07:17:19.365,259.30369635,6223.288713,260.30369635,1600240639.365,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768907705E+00,1.9793959168E+00,4.0128355450E+02,4.0190130527E+02,9.6706872265E-02
2020-09-16,07:17:19.388,259.30369662,6223.288719,260.30369662,1600240639.388,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768907705E+00,1.9793997289E+00,4.0128674666E+02,4.0190544315E+02,9.6706872265E-02
2020-09-16,07:17:19.418,259.30369698,6223.288727,260.30369698,1600240639.419,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787070E+00,1.9791873963E+00,4.0128674666E+02,4.0190544315E+02,9.6706872265E-02
2020-09-16,07:17:19.444,259.30369728,6223.288735,260.30369728,1600240639.445,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787070E+00,1.9791826363E+00,4.0128674666E+02,4.0190426828E+02,9.6339836930E-02
2020-09-16,07:17:19.467,259.30369753,6223.288741,260.30369753,1600240639.467,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787070E+00,1.9791778764E+00,4.0129765906E+02,4.0191402260E+02,9.6339836930E-02
2020-09-16,07:17:19.497,259.30369789,6223.288749,260.30369789,1600240639.498,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771501916E+00,1.9796499571E+00,4.0129765906E+02,4.0191402260E+02,9.6339836930E-02
2020-09-16,07:17:19.519,259.30369814,6223.288755,260.30369814,1600240639.519,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771501916E+00,1.9796513850E+00,4.0129765906E+02,4.0191437495E+02,9.6449911227E-02
2020-09-16,07:17:19.539,259.30369838,6223.288761,260.30369838,1600240639.540,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771501916E+00,1.9796528128E+00,4.0127662221E+02,4.0189365810E+02,9.6449911227E-02
2020-09-16,07:17:19.566,259.30369869,6223.288769,260.30369869,1600240639.567,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771791572E+00,1.9796818151E+00,4.0127662221E+02,4.0189365810E+02,9.6449911227E-02
2020-09-16,07:17:19.588,259.30369894,6223.288774,260.30369894,1600240639.588,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771791572E+00,1.9796818051E+00,4.0127662221E+02,4.0189365562E+02,9.6449136539E-02
2020-09-16,07:17:19.608,259.30369918,6223.288780,260.30369918,1600240639.609,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771791572E+00,1.9796817950E+00,4.0129153953E+02,4.0190859340E+02,9.6449136539E-02
2020-09-16,07:17:19.638,259.30369951,6223.288788,260.30369951,1600240639.638,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772743896E+00,1.9797771479E+00,4.0129153953E+02,4.0190859340E+02,9.6449136539E-02
2020-09-16,07:17:19.661,259.30369979,6223.288795,260.30369979,1600240639.662,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772743896E+00,1.9797778238E+00,4.0129153953E+02,4.0190876016E+02,9.6501231589E-02
2020-09-16,07:17:19.681,259.30370002,6223.288801,260.30370002,1600240639.682,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772743896E+00,1.9797784996E+00,4.0132439952E+02,4.0194183745E+02,9.6501231589E-02
2020-09-16,07:17:19.710,259.30370036,6223.288809,260.30370036,1600240639.711,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078584E+00,1.9802125174E+00,4.0132439952E+02,4.0194183745E+02,9.6501231589E-02
2020-09-16,07:17:19.732,259.30370060,6223.288814,260.30370060,1600240639.732,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078584E+00,1.9802093995E+00,4.0132439952E+02,4.0194106822E+02,9.6260940980E-02
2020-09-16,07:17:19.755,259.30370087,6223.288821,260.30370087,1600240639.755,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078584E+00,1.9802062816E+00,4.0132803123E+02,4.0194393629E+02,9.6260940980E-02
2020-09-16,07:17:19.785,259.30370122,6223.288829,260.30370122,1600240639.785,0,963,1.5147593689E+02,5.9996971130E+01,2.5250000000E+01,6.0214653015E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777523051E+00,1.9802507845E+00,4.0132803123E+02,4.0194393629E+02,9.6260940980E-02
2020-09-16,07:17:19.816,259.30370159,6223.288838,260.30370159,1600240639.817,0,963,1.5146821158E+02,5.9997302464E+01,2.5250000000E+01,6.0214757647E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777523051E+00,1.9802526111E+00,4.0132803123E+02,4.0194438694E+02,9.6401716448E-02
2020-09-16,07:17:19.848,259.30370194,6223.288847,260.30370194,1600240639.848,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777523051E+00,1.9802544378E+00,4.0137736309E+02,4.0199424528E+02,9.6401716448E-02
2020-09-16,07:17:19.877,259.30370228,6223.288855,260.30370228,1600240639.877,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769726826E+00,1.9794738289E+00,4.0137736309E+02,4.0199424528E+02,9.6401716448E-02
2020-09-16,07:17:19.898,259.30370253,6223.288861,260.30370253,1600240639.899,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769726826E+00,1.9794715798E+00,4.0137736309E+02,4.0199369010E+02,9.6228312817E-02
2020-09-16,07:17:19.918,259.30370277,6223.288866,260.30370277,1600240639.919,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769726826E+00,1.9794693307E+00,4.0123079525E+02,4.0184634222E+02,9.6228312817E-02
2020-09-16,07:17:19.947,259.30370310,6223.288874,260.30370310,1600240639.948,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777304474E+00,1.9802280524E+00,4.0123079525E+02,4.0184634222E+02,9.6228312817E-02
2020-09-16,07:17:19.969,259.30370334,6223.288880,260.30370334,1600240639.969,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777304474E+00,1.9802311798E+00,4.0123079525E+02,4.0184711360E+02,9.6469333189E-02
2020-09-16,07:17:19.992,259.30370361,6223.288887,260.30370361,1600240639.992,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777304474E+00,1.9802343072E+00,4.0131613163E+02,4.0193335262E+02,9.6469333189E-02
2020-09-16,07:17:20.019,259.30370392,6223.288894,260.30370392,1600240640.019,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772558125E+00,1.9797590713E+00,4.0131613163E+02,4.0193335262E+02,9.6469333189E-02
2020-09-16,07:17:20.039,259.30370417,6223.288900,260.30370417,1600240640.040,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772558125E+00,1.9797578043E+00,4.0131613163E+02,4.0193303997E+02,9.6371667563E-02
2020-09-16,07:17:20.061,259.30370441,6223.288906,260.30370441,1600240640.061,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772558125E+00,1.9797565374E+00,4.0137687917E+02,4.0199356820E+02,9.6371667563E-02
2020-09-16,07:17:20.091,259.30370476,6223.288914,260.30370476,1600240640.091,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772480756E+00,1.9797487907E+00,4.0137687917E+02,4.0199356820E+02,9.6371667563E-02
2020-09-16,07:17:20.111,259.30370500,6223.288920,260.30370500,1600240640.112,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772480756E+00,1.9797476672E+00,4.0137687917E+02,4.0199329091E+02,9.6285060451E-02
2020-09-16,07:17:20.138,259.30370530,6223.288927,260.30370530,1600240640.138,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772480756E+00,1.9797465437E+00,4.0122895642E+02,4.0184486381E+02,9.6285060451E-02
2020-09-16,07:17:20.171,259.30370569,6223.288937,260.30370569,1600240640.172,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763851875E+00,1.9788825653E+00,4.0122895642E+02,4.0184486381E+02,9.6285060451E-02
2020-09-16,07:17:20.193,259.30370594,6223.288943,260.30370594,1600240640.193,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763851875E+00,1.9788846954E+00,4.0122895642E+02,4.0184538956E+02,9.6449332460E-02
2020-09-16,07:17:20.213,259.30370618,6223.288948,260.30370618,1600240640.214,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763851875E+00,1.9788868254E+00,4.0129547795E+02,4.0191253912E+02,9.6449332460E-02
2020-09-16,07:17:20.243,259.30370652,6223.288956,260.30370652,1600240640.243,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774427419E+00,1.9799457184E+00,4.0129547795E+02,4.0191253912E+02,9.6449332460E-02
2020-09-16,07:17:20.263,259.30370676,6223.288962,260.30370676,1600240640.264,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774427419E+00,1.9799445155E+00,4.0129547795E+02,4.0191224233E+02,9.6356615163E-02
2020-09-16,07:17:20.285,259.30370700,6223.288968,260.30370700,1600240640.285,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774427419E+00,1.9799433126E+00,4.0136160177E+02,4.0197817095E+02,9.6356615163E-02
2020-09-16,07:17:20.313,259.30370734,6223.288976,260.30370734,1600240640.314,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764915091E+00,1.9789908769E+00,4.0136160177E+02,4.0197817095E+02,9.6356615163E-02
2020-09-16,07:17:20.335,259.30370758,6223.288982,260.30370758,1600240640.335,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764915091E+00,1.9789912581E+00,4.0136160177E+02,4.0197826505E+02,9.6386005733E-02
2020-09-16,07:17:20.355,259.30370782,6223.288988,260.30370782,1600240640.356,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764915091E+00,1.9789916392E+00,4.0128448438E+02,4.0190112325E+02,9.6386005733E-02
2020-09-16,07:17:20.381,259.30370812,6223.288995,260.30370812,1600240640.382,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186144E+00,1.9795194113E+00,4.0128448438E+02,4.0190112325E+02,9.6386005733E-02
2020-09-16,07:17:20.404,259.30370838,6223.289001,260.30370838,1600240640.404,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186144E+00,1.9795188197E+00,4.0128448438E+02,4.0190097724E+02,9.6340393018E-02
2020-09-16,07:17:20.424,259.30370861,6223.289007,260.30370861,1600240640.424,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186144E+00,1.9795182280E+00,4.0136054433E+02,4.0197700802E+02,9.6340393018E-02
2020-09-16,07:17:20.450,259.30370892,6223.289014,260.30370892,1600240640.451,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714931E+00,1.9793709207E+00,4.0136054433E+02,4.0197700802E+02,9.6340393018E-02
2020-09-16,07:17:20.471,259.30370917,6223.289020,260.30370917,1600240640.472,0,963,1.5146241760E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714931E+00,1.9793702868E+00,4.0136054433E+02,4.0197685155E+02,9.6291519321E-02
2020-09-16,07:17:20.493,259.30370942,6223.289026,260.30370942,1600240640.494,0,963,1.5150238800E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714931E+00,1.9793696529E+00,4.0129791849E+02,4.0191397310E+02,9.6291519321E-02
2020-09-16,07:17:20.529,259.30370984,6223.289036,260.30370984,1600240640.530,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778007533E+00,1.9803000874E+00,4.0129791849E+02,4.0191397310E+02,9.6291519321E-02
2020-09-16,07:17:20.558,259.30371016,6223.289044,260.30371016,1600240640.558,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778007533E+00,1.9803011714E+00,4.0129791849E+02,4.0191424052E+02,9.6375062121E-02
2020-09-16,07:17:20.579,259.30371042,6223.289050,260.30371042,1600240640.580,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778007533E+00,1.9803022555E+00,4.0132959727E+02,4.0194623539E+02,9.6375062121E-02
2020-09-16,07:17:20.607,259.30371073,6223.289058,260.30371073,1600240640.607,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777808192E+00,1.9802822963E+00,4.0132959727E+02,4.0194623539E+02,9.6375062121E-02
2020-09-16,07:17:20.630,259.30371100,6223.289064,260.30371100,1600240640.630,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777808192E+00,1.9802838534E+00,4.0132959727E+02,4.0194661955E+02,9.6495063879E-02
2020-09-16,07:17:20.651,259.30371124,6223.289070,260.30371124,1600240640.651,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777808192E+00,1.9802854105E+00,4.0116974444E+02,4.0178690496E+02,9.6495063879E-02
2020-09-16,07:17:20.677,259.30371154,6223.289077,260.30371154,1600240640.677,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700228E+00,1.9797739672E+00,4.0116974444E+02,4.0178690496E+02,9.6495063879E-02
2020-09-16,07:17:20.698,259.30371179,6223.289083,260.30371179,1600240640.699,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700228E+00,1.9797717071E+00,4.0116974444E+02,4.0178634744E+02,9.6320840935E-02
2020-09-16,07:17:20.719,259.30371203,6223.289089,260.30371203,1600240640.719,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700228E+00,1.9797694470E+00,4.0124446909E+02,4.0186062933E+02,9.6320840935E-02
2020-09-16,07:17:20.747,259.30371236,6223.289097,260.30371236,1600240640.748,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758930E+00,1.9790744398E+00,4.0124446909E+02,4.0186062933E+02,9.6320840935E-02
2020-09-16,07:17:20.769,259.30371260,6223.289103,260.30371260,1600240640.769,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758930E+00,1.9790778504E+00,4.0124446909E+02,4.0186147110E+02,9.6583847270E-02
2020-09-16,07:17:20.789,259.30371285,6223.289108,260.30371285,1600240640.790,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758930E+00,1.9790812611E+00,4.0131940205E+02,4.0193736123E+02,9.6583847270E-02
2020-09-16,07:17:20.816,259.30371316,6223.289116,260.30371316,1600240640.817,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773571561E+00,1.9798635145E+00,4.0131940205E+02,4.0193736123E+02,9.6583847270E-02
2020-09-16,07:17:20.838,259.30371340,6223.289122,260.30371340,1600240640.838,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773571561E+00,1.9798625209E+00,4.0131940205E+02,4.0193711607E+02,9.6507262837E-02
2020-09-16,07:17:20.858,259.30371365,6223.289127,260.30371365,1600240640.859,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773571561E+00,1.9798615274E+00,4.0132197637E+02,4.0193944919E+02,9.6507262837E-02
2020-09-16,07:17:20.885,259.30371396,6223.289135,260.30371396,1600240640.886,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779464684E+00,1.9804515860E+00,4.0132197637E+02,4.0193944919E+02,9.6507262837E-02
2020-09-16,07:17:20.917,259.30371432,6223.289144,260.30371432,1600240640.917,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779464684E+00,1.9804509190E+00,4.0132197637E+02,4.0193928465E+02,9.6455863175E-02
2020-09-16,07:17:20.947,259.30371468,6223.289152,260.30371468,1600240640.948,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779464684E+00,1.9804502520E+00,4.0129259727E+02,4.0190969583E+02,9.6455863175E-02
2020-09-16,07:17:20.976,259.30371501,6223.289160,260.30371501,1600240640.977,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768037705E+00,1.9793061077E+00,4.0129259727E+02,4.0190969583E+02,9.6455863175E-02
2020-09-16,07:17:20.997,259.30371525,6223.289166,260.30371525,1600240640.998,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768037705E+00,1.9793063180E+00,4.0129259727E+02,4.0190974773E+02,9.6472079839E-02
2020-09-16,07:17:21.019,259.30371550,6223.289172,260.30371550,1600240641.019,0,963,1.5154235840E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768037705E+00,1.9793065283E+00,4.0135698373E+02,4.0197428514E+02,9.6472079839E-02
2020-09-16,07:17:21.049,259.30371586,6223.289181,260.30371586,1600240641.050,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773568053E+00,1.9798602633E+00,4.0135698373E+02,4.0197428514E+02,9.6472079839E-02
2020-09-16,07:17:21.072,259.30371611,6223.289187,260.30371611,1600240641.072,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773568053E+00,1.9798595616E+00,4.0135698373E+02,4.0197411198E+02,9.6417993169E-02
2020-09-16,07:17:21.092,259.30371635,6223.289192,260.30371635,1600240641.093,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773568053E+00,1.9798588600E+00,4.0124372605E+02,4.0186050704E+02,9.6417993169E-02
2020-09-16,07:17:21.118,259.30371666,6223.289200,260.30371666,1600240641.119,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433457E+00,1.9794448772E+00,4.0124372605E+02,4.0186050704E+02,9.6417993169E-02
2020-09-16,07:17:21.140,259.30371690,6223.289206,260.30371690,1600240641.140,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433457E+00,1.9794443333E+00,4.0124372605E+02,4.0186037285E+02,9.6376066368E-02
2020-09-16,07:17:21.163,259.30371716,6223.289212,260.30371716,1600240641.163,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433457E+00,1.9794437895E+00,4.0128356283E+02,4.0190013665E+02,9.6376066368E-02
2020-09-16,07:17:21.190,259.30371749,6223.289220,260.30371749,1600240641.191,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040764E+00,1.9793043441E+00,4.0128356283E+02,4.0190013665E+02,9.6376066368E-02
2020-09-16,07:17:21.211,259.30371773,6223.289226,260.30371773,1600240641.212,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040764E+00,1.9793035792E+00,4.0128356283E+02,4.0189994788E+02,9.6317092089E-02
2020-09-16,07:17:21.237,259.30371803,6223.289233,260.30371803,1600240641.238,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040764E+00,1.9793028144E+00,4.0128379754E+02,4.0189999418E+02,9.6317092089E-02
2020-09-16,07:17:21.272,259.30371843,6223.289242,260.30371843,1600240641.272,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760972137E+00,1.9785950582E+00,4.0128379754E+02,4.0189999418E+02,9.6317092089E-02
2020-09-16,07:17:21.292,259.30371867,6223.289248,260.30371867,1600240641.293,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760972137E+00,1.9785961893E+00,4.0128379754E+02,4.0190027344E+02,9.6404336481E-02
2020-09-16,07:17:21.315,259.30371894,6223.289254,260.30371894,1600240641.316,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760972137E+00,1.9785973204E+00,4.0124456424E+02,4.0186125911E+02,9.6404336481E-02
2020-09-16,07:17:21.345,259.30371928,6223.289263,260.30371928,1600240641.346,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564659E+00,1.9796579127E+00,4.0124456424E+02,4.0186125911E+02,9.6404336481E-02
2020-09-16,07:17:21.368,259.30371955,6223.289269,260.30371955,1600240641.369,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564659E+00,1.9796603104E+00,4.0124456424E+02,4.0186185070E+02,9.6589174373E-02
2020-09-16,07:17:21.390,259.30371979,6223.289275,260.30371979,1600240641.390,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564659E+00,1.9796627081E+00,4.0130231350E+02,4.0192028048E+02,9.6589174373E-02
2020-09-16,07:17:21.418,259.30372013,6223.289283,260.30372013,1600240641.419,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167687E+00,1.9790222000E+00,4.0130231350E+02,4.0192028048E+02,9.6589174373E-02
2020-09-16,07:17:21.440,259.30372037,6223.289289,260.30372037,1600240641.440,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167687E+00,1.9790192547E+00,4.0130231350E+02,4.0191955343E+02,9.6362048331E-02
2020-09-16,07:17:21.463,259.30372064,6223.289295,260.30372064,1600240641.463,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167687E+00,1.9790163094E+00,4.0122178468E+02,4.0183817385E+02,9.6362048331E-02
2020-09-16,07:17:21.490,259.30372096,6223.289303,260.30372096,1600240641.491,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408056E+00,1.9794408826E+00,4.0122178468E+02,4.0183817385E+02,9.6362048331E-02
2020-09-16,07:17:21.510,259.30372119,6223.289309,260.30372119,1600240641.511,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408056E+00,1.9794406549E+00,4.0122178468E+02,4.0183811767E+02,9.6344494236E-02
2020-09-16,07:17:21.532,259.30372144,6223.289314,260.30372144,1600240641.532,0,963,1.5147198486E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408056E+00,1.9794404272E+00,4.0135680149E+02,4.0197328569E+02,9.6344494236E-02
2020-09-16,07:17:21.561,259.30372177,6223.289323,260.30372177,1600240641.561,0,963,1.5147119446E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219832E+00,1.9796218339E+00,4.0135680149E+02,4.0197328569E+02,9.6344494236E-02
2020-09-16,07:17:21.582,259.30372201,6223.289328,260.30372201,1600240641.582,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219832E+00,1.9796241180E+00,4.0135680149E+02,4.0197384942E+02,9.6520577833E-02
2020-09-16,07:17:21.602,259.30372226,6223.289334,260.30372226,1600240641.603,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219832E+00,1.9796264021E+00,4.0133619989E+02,4.0195377985E+02,9.6520577833E-02
2020-09-16,07:17:21.634,259.30372263,6223.289343,260.30372263,1600240641.635,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551860E+00,1.9791590136E+00,4.0133619989E+02,4.0195377985E+02,9.6520577833E-02
2020-09-16,07:17:21.661,259.30372293,6223.289350,260.30372293,1600240641.661,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551860E+00,1.9791551952E+00,4.0133619989E+02,4.0195283728E+02,9.6226148788E-02
2020-09-16,07:17:21.681,259.30372317,6223.289356,260.30372317,1600240641.682,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551860E+00,1.9791513770E+00,4.0130344893E+02,4.0191909352E+02,9.6226148788E-02
2020-09-16,07:17:21.709,259.30372348,6223.289364,260.30372348,1600240641.709,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764274223E+00,1.9789233256E+00,4.0130344893E+02,4.0191909352E+02,9.6226148788E-02
2020-09-16,07:17:21.730,259.30372373,6223.289369,260.30372373,1600240641.730,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764274223E+00,1.9789273878E+00,4.0130344893E+02,4.0192009632E+02,9.6539422512E-02
2020-09-16,07:17:21.750,259.30372397,6223.289375,260.30372397,1600240641.751,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764274223E+00,1.9789314500E+00,4.0135423625E+02,4.0197196462E+02,9.6539422512E-02
2020-09-16,07:17:21.776,259.30372427,6223.289382,260.30372427,1600240641.777,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764108417E+00,1.9789148484E+00,4.0135423625E+02,4.0197196462E+02,9.6539422512E-02
2020-09-16,07:17:21.798,259.30372451,6223.289388,260.30372451,1600240641.798,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764108417E+00,1.9789122567E+00,4.0135423625E+02,4.0197132472E+02,9.6339547613E-02
2020-09-16,07:17:21.819,259.30372476,6223.289394,260.30372476,1600240641.819,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764108417E+00,1.9789096649E+00,4.0131280079E+02,4.0192918573E+02,9.6339547613E-02
2020-09-16,07:17:21.845,259.30372507,6223.289402,260.30372507,1600240641.846,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761895606E+00,1.9786881041E+00,4.0131280079E+02,4.0192918573E+02,9.6339547613E-02
2020-09-16,07:17:21.868,259.30372534,6223.289408,260.30372534,1600240641.869,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761895606E+00,1.9786889454E+00,4.0131280079E+02,4.0192939345E+02,9.6404435839E-02
2020-09-16,07:17:21.890,259.30372558,6223.289414,260.30372558,1600240641.890,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761895606E+00,1.9786897867E+00,4.0133035856E+02,4.0194718592E+02,9.6404435839E-02
2020-09-16,07:17:21.917,259.30372589,6223.289421,260.30372589,1600240641.917,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765153504E+00,1.9790159887E+00,4.0133035856E+02,4.0194718592E+02,9.6404435839E-02
2020-09-16,07:17:21.937,259.30372613,6223.289427,260.30372613,1600240641.938,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765153504E+00,1.9790124695E+00,4.0133035856E+02,4.0194631715E+02,9.6133055531E-02
2020-09-16,07:17:21.960,259.30372640,6223.289434,260.30372640,1600240641.961,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765153504E+00,1.9790089504E+00,4.0137154900E+02,4.0198670196E+02,9.6133055531E-02
2020-09-16,07:17:21.990,259.30372674,6223.289442,260.30372674,1600240641.990,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706114E+00,1.9797651643E+00,4.0137154900E+02,4.0198670196E+02,9.6133055531E-02
2020-09-16,07:17:22.022,259.30372711,6223.289451,260.30372711,1600240642.022,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706114E+00,1.9797658295E+00,4.0137154900E+02,4.0198686613E+02,9.6184333456E-02
2020-09-16,07:17:22.053,259.30372748,6223.289459,260.30372748,1600240642.054,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706114E+00,1.9797664947E+00,4.0130228081E+02,4.0191765589E+02,9.6184333456E-02
2020-09-16,07:17:22.082,259.30372781,6223.289467,260.30372781,1600240642.083,0,963,1.5146803284E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766927096E+00,1.9791878634E+00,4.0130228081E+02,4.0191765589E+02,9.6184333456E-02
2020-09-16,07:17:22.105,259.30372808,6223.289474,260.30372808,1600240642.106,0,963,1.5147410075E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766927096E+00,1.9791886819E+00,4.0130228081E+02,4.0191785791E+02,9.6247445188E-02
2020-09-16,07:17:22.128,259.30372834,6223.289480,260.30372834,1600240642.129,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766927096E+00,1.9791895004E+00,4.0132730519E+02,4.0194312272E+02,9.6247445188E-02
2020-09-16,07:17:22.155,259.30372866,6223.289488,260.30372866,1600240642.156,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380239E+00,1.9794351245E+00,4.0132730519E+02,4.0194312272E+02,9.6247445188E-02
2020-09-16,07:17:22.177,259.30372890,6223.289494,260.30372890,1600240642.177,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380239E+00,1.9794364141E+00,4.0132730519E+02,4.0194344102E+02,9.6346874304E-02
2020-09-16,07:17:22.198,259.30372916,6223.289500,260.30372916,1600240642.199,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380239E+00,1.9794377037E+00,4.0131894412E+02,4.0193538540E+02,9.6346874304E-02
2020-09-16,07:17:22.223,259.30372944,6223.289507,260.30372944,1600240642.224,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797709E+00,1.9785783655E+00,4.0131894412E+02,4.0193538540E+02,9.6346874304E-02
2020-09-16,07:17:22.246,259.30372970,6223.289513,260.30372970,1600240642.246,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797709E+00,1.9785778661E+00,4.0131894412E+02,4.0193526210E+02,9.6308356717E-02
2020-09-16,07:17:22.269,259.30372997,6223.289519,260.30372997,1600240642.269,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797709E+00,1.9785773668E+00,4.0132214787E+02,4.0193834747E+02,9.6308356717E-02
2020-09-16,07:17:22.298,259.30373030,6223.289527,260.30373030,1600240642.298,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478757E+00,1.9786455577E+00,4.0132214787E+02,4.0193834747E+02,9.6308356717E-02
2020-09-16,07:17:22.319,259.30373054,6223.289533,260.30373054,1600240642.319,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478757E+00,1.9786479507E+00,4.0132214787E+02,4.0193893832E+02,9.6492927595E-02
2020-09-16,07:17:22.345,259.30373086,6223.289541,260.30373086,1600240642.346,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478757E+00,1.9786503437E+00,4.0126659052E+02,4.0188388636E+02,9.6492927595E-02
2020-09-16,07:17:22.381,259.30373127,6223.289551,260.30373127,1600240642.382,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191474E+00,1.9794225921E+00,4.0126659052E+02,4.0188388636E+02,9.6492927595E-02
2020-09-16,07:17:22.403,259.30373152,6223.289556,260.30373152,1600240642.403,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191474E+00,1.9794212719E+00,4.0126659052E+02,4.0188356056E+02,9.6391140534E-02
2020-09-16,07:17:22.424,259.30373177,6223.289562,260.30373177,1600240642.425,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191474E+00,1.9794199517E+00,4.0125731701E+02,4.0187394700E+02,9.6391140534E-02
2020-09-16,07:17:22.453,259.30373209,6223.289570,260.30373209,1600240642.453,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264096E+00,1.9793270966E+00,4.0125731701E+02,4.0187394700E+02,9.6391140534E-02
2020-09-16,07:17:22.474,259.30373235,6223.289576,260.30373235,1600240642.475,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264096E+00,1.9793267675E+00,4.0125731701E+02,4.0187386580E+02,9.6365770705E-02
2020-09-16,07:17:22.496,259.30373259,6223.289582,260.30373259,1600240642.496,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264096E+00,1.9793264385E+00,4.0133574415E+02,4.0195233223E+02,9.6365770705E-02
2020-09-16,07:17:22.522,259.30373289,6223.289589,260.30373289,1600240642.522,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417595E+00,1.9794419343E+00,4.0133574415E+02,4.0195233223E+02,9.6365770705E-02
2020-09-16,07:17:22.542,259.30373314,6223.289595,260.30373314,1600240642.543,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417595E+00,1.9794394268E+00,4.0133574415E+02,4.0195171334E+02,9.6172449251E-02
2020-09-16,07:17:22.563,259.30373338,6223.289601,260.30373338,1600240642.564,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417595E+00,1.9794369194E+00,4.0125966376E+02,4.0187489741E+02,9.6172449251E-02
2020-09-16,07:17:22.589,259.30373368,6223.289608,260.30373368,1600240642.590,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886030E+00,1.9794838220E+00,4.0125966376E+02,4.0187489741E+02,9.6172449251E-02
2020-09-16,07:17:22.611,259.30373392,6223.289614,260.30373392,1600240642.611,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886030E+00,1.9794874415E+00,4.0125966376E+02,4.0187579059E+02,9.6451507009E-02
2020-09-16,07:17:22.631,259.30373417,6223.289620,260.30373417,1600240642.632,0,963,1.5150444031E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886030E+00,1.9794910611E+00,4.0120061747E+02,4.0181754671E+02,9.6451507009E-02
2020-09-16,07:17:22.658,259.30373448,6223.289627,260.30373448,1600240642.659,0,963,1.5147744904E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766085963E+00,1.9791105734E+00,4.0120061747E+02,4.0181754671E+02,9.6451507009E-02
2020-09-16,07:17:22.680,259.30373472,6223.289633,260.30373472,1600240642.680,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766085963E+00,1.9791108686E+00,4.0120061747E+02,4.0181761955E+02,9.6474268573E-02
2020-09-16,07:17:22.700,259.30373497,6223.289639,260.30373497,1600240642.701,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766085963E+00,1.9791111638E+00,4.0128103473E+02,4.0189823334E+02,9.6474268573E-02
2020-09-16,07:17:22.733,259.30373535,6223.289648,260.30373535,1600240642.734,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772225264E+00,1.9797258712E+00,4.0128103473E+02,4.0189823334E+02,9.6474268573E-02
2020-09-16,07:17:22.763,259.30373569,6223.289657,260.30373569,1600240642.764,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772225264E+00,1.9797255927E+00,4.0128103473E+02,4.0189816463E+02,9.6452803413E-02
2020-09-16,07:17:22.785,259.30373594,6223.289663,260.30373594,1600240642.785,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772225264E+00,1.9797253143E+00,4.0132091939E+02,4.0193804191E+02,9.6452803413E-02
2020-09-16,07:17:22.811,259.30373624,6223.289670,260.30373624,1600240642.811,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764285448E+00,1.9789303276E+00,4.0132091939E+02,4.0193804191E+02,9.6452803413E-02
2020-09-16,07:17:22.832,259.30373648,6223.289676,260.30373648,1600240642.832,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764285448E+00,1.9789292314E+00,4.0132091939E+02,4.0193777131E+02,9.6368271661E-02
2020-09-16,07:17:22.854,259.30373674,6223.289682,260.30373674,1600240642.854,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764285448E+00,1.9789281353E+00,4.0121429309E+02,4.0183071058E+02,9.6368271661E-02
2020-09-16,07:17:22.884,259.30373709,6223.289690,260.30373709,1600240642.885,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708956E+00,1.9791707926E+00,4.0121429309E+02,4.0183071058E+02,9.6368271661E-02
2020-09-16,07:17:22.907,259.30373736,6223.289697,260.30373736,1600240642.908,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708956E+00,1.9791707801E+00,4.0121429309E+02,4.0183070749E+02,9.6367306227E-02
2020-09-16,07:17:22.930,259.30373762,6223.289703,260.30373762,1600240642.930,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708956E+00,1.9791707676E+00,4.0123783730E+02,4.0185428479E+02,9.6367306227E-02
2020-09-16,07:17:22.959,259.30373795,6223.289711,260.30373795,1600240642.959,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455527E+00,1.9790452662E+00,4.0123783730E+02,4.0185428479E+02,9.6367306227E-02
2020-09-16,07:17:22.980,259.30373819,6223.289717,260.30373819,1600240642.980,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455527E+00,1.9790456028E+00,4.0123783730E+02,4.0185436786E+02,9.6393262079E-02
2020-09-16,07:17:23.000,259.30373844,6223.289722,260.30373844,1600240643.001,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455527E+00,1.9790459394E+00,4.0118687399E+02,4.0180340931E+02,9.6393262079E-02
2020-09-16,07:17:23.029,259.30373876,6223.289730,260.30373876,1600240643.029,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758458500E+00,1.9783453515E+00,4.0118687399E+02,4.0180340931E+02,9.6393262079E-02
2020-09-16,07:17:23.051,259.30373902,6223.289736,260.30373902,1600240643.051,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758458500E+00,1.9783426375E+00,4.0118687399E+02,4.0180273932E+02,9.6183902747E-02
2020-09-16,07:17:23.072,259.30373926,6223.289742,260.30373926,1600240643.072,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758458500E+00,1.9783399236E+00,4.0121502384E+02,4.0183026236E+02,9.6183902747E-02
2020-09-16,07:17:23.101,259.30373959,6223.289750,260.30373959,1600240643.101,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771138194E+00,1.9796094935E+00,4.0121502384E+02,4.0183026236E+02,9.6183902747E-02
2020-09-16,07:17:23.131,259.30373995,6223.289759,260.30373995,1600240643.132,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771138194E+00,1.9796115120E+00,4.0121502384E+02,4.0183076036E+02,9.6339511509E-02
2020-09-16,07:17:23.164,259.30374032,6223.289768,260.30374032,1600240643.164,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771138194E+00,1.9796135305E+00,4.0126960012E+02,4.0188591847E+02,9.6339511509E-02
2020-09-16,07:17:23.194,259.30374067,6223.289776,260.30374067,1600240643.194,0,963,1.5146588135E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774784141E+00,1.9799785862E+00,4.0126960012E+02,4.0188591847E+02,9.6339511509E-02
2020-09-16,07:17:23.213,259.30374090,6223.289782,260.30374090,1600240643.214,0,963,1.5150233714E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774784141E+00,1.9799799947E+00,4.0126960012E+02,4.0188626599E+02,9.6448082540E-02
2020-09-16,07:17:23.234,259.30374115,6223.289787,260.30374115,1600240643.235,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774784141E+00,1.9799814033E+00,4.0139948540E+02,4.0201669850E+02,9.6448082540E-02
2020-09-16,07:17:23.260,259.30374145,6223.289795,260.30374145,1600240643.261,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770472193E+00,1.9795496628E+00,4.0139948540E+02,4.0201669850E+02,9.6448082540E-02
2020-09-16,07:17:23.282,259.30374169,6223.289801,260.30374169,1600240643.282,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770472193E+00,1.9795497915E+00,4.0139948540E+02,4.0201673027E+02,9.6458005270E-02
2020-09-16,07:17:23.302,259.30374193,6223.289806,260.30374193,1600240643.303,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770472193E+00,1.9795499202E+00,4.0126627904E+02,4.0188335084E+02,9.6458005270E-02
2020-09-16,07:17:23.332,259.30374227,6223.289814,260.30374227,1600240643.332,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769466932E+00,1.9794492668E+00,4.0126627904E+02,4.0188335084E+02,9.6458005270E-02
2020-09-16,07:17:23.352,259.30374251,6223.289820,260.30374251,1600240643.353,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769466932E+00,1.9794476464E+00,4.0126627904E+02,4.0188295096E+02,9.6333071998E-02
2020-09-16,07:17:23.375,259.30374277,6223.289826,260.30374277,1600240643.375,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769466932E+00,1.9794460259E+00,4.0122356286E+02,4.0183976929E+02,9.6333071998E-02
2020-09-16,07:17:23.405,259.30374312,6223.289835,260.30374312,1600240643.406,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764276931E+00,1.9789263698E+00,4.0122356286E+02,4.0183976929E+02,9.6333071998E-02
2020-09-16,07:17:23.427,259.30374337,6223.289841,260.30374337,1600240643.427,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764276931E+00,1.9789283388E+00,4.0122356286E+02,4.0184025528E+02,9.6484925170E-02
2020-09-16,07:17:23.453,259.30374367,6223.289848,260.30374367,1600240643.453,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764276931E+00,1.9789303079E+00,4.0131102180E+02,4.0192833475E+02,9.6484925170E-02
2020-09-16,07:17:23.484,259.30374404,6223.289857,260.30374404,1600240643.485,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770461499E+00,1.9795495478E+00,4.0131102180E+02,4.0192833475E+02,9.6484925170E-02
2020-09-16,07:17:23.506,259.30374428,6223.289863,260.30374428,1600240643.506,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770461499E+00,1.9795467596E+00,4.0131102180E+02,4.0192764664E+02,9.6269966544E-02
2020-09-16,07:17:23.526,259.30374453,6223.289869,260.30374453,1600240643.527,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770461499E+00,1.9795439714E+00,4.0119148785E+02,4.0180724112E+02,9.6269966544E-02
2020-09-16,07:17:23.555,259.30374486,6223.289877,260.30374486,1600240643.556,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771008475E+00,1.9795987380E+00,4.0119148785E+02,4.0180724112E+02,9.6269966544E-02
2020-09-16,07:17:23.576,259.30374510,6223.289882,260.30374510,1600240643.577,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771008475E+00,1.9796004621E+00,4.0119148785E+02,4.0180766648E+02,9.6402884021E-02
2020-09-16,07:17:23.598,259.30374535,6223.289888,260.30374535,1600240643.598,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771008475E+00,1.9796021862E+00,4.0128262350E+02,4.0189936756E+02,9.6402884021E-02
2020-09-16,07:17:23.625,259.30374566,6223.289896,260.30374566,1600240643.625,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768801790E+00,1.9793812385E+00,4.0128262350E+02,4.0189936756E+02,9.6402884021E-02
2020-09-16,07:17:23.645,259.30374590,6223.289902,260.30374590,1600240643.646,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768801790E+00,1.9793815378E+00,4.0128262350E+02,4.0189944143E+02,9.6425959321E-02
2020-09-16,07:17:23.667,259.30374615,6223.289908,260.30374615,1600240643.667,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768801790E+00,1.9793818371E+00,4.0135789962E+02,4.0197490713E+02,9.6425959321E-02
2020-09-16,07:17:23.696,259.30374648,6223.289916,260.30374648,1600240643.696,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778195369E+00,1.9803223838E+00,4.0135789962E+02,4.0197490713E+02,9.6425959321E-02
2020-09-16,07:17:23.717,259.30374672,6223.289921,260.30374672,1600240643.717,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778195369E+00,1.9803215990E+00,4.0135789962E+02,4.0197471350E+02,9.6365480007E-02
2020-09-16,07:17:23.737,259.30374697,6223.289927,260.30374697,1600240643.738,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778195369E+00,1.9803208142E+00,4.0136862730E+02,4.0198526404E+02,9.6365480007E-02
2020-09-16,07:17:23.766,259.30374729,6223.289935,260.30374729,1600240643.766,0,963,1.5150962830E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688044E+00,1.9798695117E+00,4.0136862730E+02,4.0198526404E+02,9.6365480007E-02
2020-09-16,07:17:23.788,259.30374755,6223.289941,260.30374755,1600240643.788,0,963,1.5151269023E+02,5.9997550964E+01,2.5197916667E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688044E+00,1.9798706127E+00,4.0136862730E+02,4.0198553575E+02,9.6450347868E-02
2020-09-16,07:17:23.809,259.30374780,6223.289947,260.30374780,1600240643.810,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688044E+00,1.9798717137E+00,4.0126667180E+02,4.0188369518E+02,9.6450347868E-02
2020-09-16,07:17:23.842,259.30374818,6223.289956,260.30374818,1600240643.843,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773062679E+00,1.9798090981E+00,4.0126667180E+02,4.0188369518E+02,9.6450347868E-02
2020-09-16,07:17:23.868,259.30374848,6223.289964,260.30374848,1600240643.869,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773062679E+00,1.9798093631E+00,4.0126667180E+02,4.0188376057E+02,9.6470777958E-02
2020-09-16,07:17:23.890,259.30374873,6223.289969,260.30374873,1600240643.890,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773062679E+00,1.9798096281E+00,4.0129256179E+02,4.0190975577E+02,9.6470777958E-02
2020-09-16,07:17:23.918,259.30374906,6223.289977,260.30374906,1600240643.919,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773826456E+00,1.9798861025E+00,4.0129256179E+02,4.0190975577E+02,9.6470777958E-02
2020-09-16,07:17:23.940,259.30374931,6223.289983,260.30374931,1600240643.940,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773826456E+00,1.9798838878E+00,4.0129256179E+02,4.0190920933E+02,9.6300066222E-02
2020-09-16,07:17:23.960,259.30374955,6223.289989,260.30374955,1600240643.961,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773826456E+00,1.9798816731E+00,4.0133263278E+02,4.0194879539E+02,9.6300066222E-02
2020-09-16,07:17:23.990,259.30374988,6223.289997,260.30374988,1600240643.990,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520954E+00,1.9789499469E+00,4.0133263278E+02,4.0194879539E+02,9.6300066222E-02
2020-09-16,07:17:24.010,259.30375013,6223.290003,260.30375013,1600240644.011,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520954E+00,1.9789528130E+00,4.0133263278E+02,4.0194950297E+02,9.6521096075E-02
2020-09-16,07:17:24.032,259.30375037,6223.290009,260.30375037,1600240644.032,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520954E+00,1.9789556791E+00,4.0140120824E+02,4.0201889155E+02,9.6521096075E-02
2020-09-16,07:17:24.061,259.30375071,6223.290017,260.30375071,1600240644.061,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300881E+00,1.9796345307E+00,4.0140120824E+02,4.0201889155E+02,9.6521096075E-02
2020-09-16,07:17:24.082,259.30375095,6223.290023,260.30375095,1600240644.082,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300881E+00,1.9796336909E+00,4.0140120824E+02,4.0201868427E+02,9.6456357852E-02
2020-09-16,07:17:24.104,259.30375120,6223.290029,260.30375120,1600240644.104,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300881E+00,1.9796328511E+00,4.0125717101E+02,4.0187421825E+02,9.6456357852E-02
2020-09-16,07:17:24.130,259.30375150,6223.290036,260.30375150,1600240644.130,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932998E+00,1.9793957631E+00,4.0125717101E+02,4.0187421825E+02,9.6456357852E-02
2020-09-16,07:17:24.151,259.30375175,6223.290042,260.30375175,1600240644.151,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932998E+00,1.9793959747E+00,4.0125717101E+02,4.0187427048E+02,9.6472674657E-02
2020-09-16,07:17:24.171,259.30375199,6223.290048,260.30375199,1600240644.172,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932998E+00,1.9793961864E+00,4.0132829817E+02,4.0194555927E+02,9.6472674657E-02
2020-09-16,07:17:24.200,259.30375233,6223.290056,260.30375233,1600240644.201,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742080E+00,1.9791768171E+00,4.0132829817E+02,4.0194555927E+02,9.6472674657E-02
2020-09-16,07:17:24.233,259.30375271,6223.290065,260.30375271,1600240644.234,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742080E+00,1.9791774877E+00,4.0132829817E+02,4.0194572479E+02,9.6524379989E-02
2020-09-16,07:17:24.266,259.30375309,6223.290074,260.30375309,1600240644.267,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742080E+00,1.9791781582E+00,4.0113852047E+02,4.0175582057E+02,9.6524379989E-02
2020-09-16,07:17:24.295,259.30375341,6223.290082,260.30375341,1600240644.295,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453408E+00,1.9793495078E+00,4.0113852047E+02,4.0175582057E+02,9.6524379989E-02
2020-09-16,07:17:24.316,259.30375367,6223.290088,260.30375367,1600240644.317,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453408E+00,1.9793479432E+00,4.0113852047E+02,4.0175543457E+02,9.6403746676E-02
2020-09-16,07:17:24.338,259.30375391,6223.290094,260.30375391,1600240644.338,0,963,1.5152799988E+02,5.9997550964E+01,2.5250000000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453408E+00,1.9793463787E+00,4.0131211879E+02,4.0192891370E+02,9.6403746676E-02
2020-09-16,07:17:24.365,259.30375424,6223.290102,260.30375424,1600240644.366,0,963,1.5150858154E+02,5.9997550964E+01,2.5212500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581839E+00,1.9791589850E+00,4.0131211879E+02,4.0192891370E+02,9.6403746676E-02
2020-09-16,07:17:24.388,259.30375449,6223.290108,260.30375449,1600240644.388,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581839E+00,1.9791582986E+00,4.0131211879E+02,4.0192874426E+02,9.6350814565E-02
2020-09-16,07:17:24.408,259.30375473,6223.290114,260.30375473,1600240644.409,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581839E+00,1.9791576121E+00,4.0130524162E+02,4.0192168708E+02,9.6350814565E-02
2020-09-16,07:17:24.437,259.30375507,6223.290122,260.30375507,1600240644.438,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767755767E+00,1.9792751534E+00,4.0130524162E+02,4.0192168708E+02,9.6350814565E-02
2020-09-16,07:17:24.459,259.30375531,6223.290128,260.30375531,1600240644.459,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767755767E+00,1.9792763355E+00,4.0130524162E+02,4.0192197885E+02,9.6441961165E-02
2020-09-16,07:17:24.480,259.30375556,6223.290133,260.30375556,1600240644.480,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767755767E+00,1.9792775176E+00,4.0125266944E+02,4.0186961760E+02,9.6441961165E-02
2020-09-16,07:17:24.506,259.30375587,6223.290141,260.30375587,1600240644.507,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763263004E+00,1.9788276726E+00,4.0125266944E+02,4.0186961760E+02,9.6441961165E-02
2020-09-16,07:17:24.526,259.30375610,6223.290146,260.30375610,1600240644.527,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763263004E+00,1.9788284011E+00,4.0125266944E+02,4.0186979742E+02,9.6498144058E-02
2020-09-16,07:17:24.553,259.30375641,6223.290154,260.30375641,1600240644.554,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763263004E+00,1.9788291296E+00,4.0133846397E+02,4.0195590377E+02,9.6498144058E-02
2020-09-16,07:17:24.585,259.30375677,6223.290163,260.30375677,1600240644.585,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733935E+00,1.9790765356E+00,4.0133846397E+02,4.0195590377E+02,9.6498144058E-02
2020-09-16,07:17:24.605,259.30375701,6223.290168,260.30375701,1600240644.606,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733935E+00,1.9790756038E+00,4.0133846397E+02,4.0195567374E+02,9.6426290734E-02
2020-09-16,07:17:24.627,259.30375726,6223.290174,260.30375726,1600240644.627,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733935E+00,1.9790746720E+00,4.0130379030E+02,4.0192071674E+02,9.6426290734E-02
2020-09-16,07:17:24.658,259.30375763,6223.290183,260.30375763,1600240644.659,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780472797E+00,1.9805504234E+00,4.0130379030E+02,4.0192071674E+02,9.6426290734E-02
2020-09-16,07:17:24.680,259.30375787,6223.290189,260.30375787,1600240644.680,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780472797E+00,1.9805516951E+00,4.0130379030E+02,4.0192103043E+02,9.6524284253E-02
2020-09-16,07:17:24.701,259.30375812,6223.290195,260.30375812,1600240644.702,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780472797E+00,1.9805529668E+00,4.0132899230E+02,4.0194658489E+02,9.6524284253E-02
2020-09-16,07:17:24.732,259.30375847,6223.290203,260.30375847,1600240644.732,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093607E+00,1.9800143664E+00,4.0132899230E+02,4.0194658489E+02,9.6524284253E-02
2020-09-16,07:17:24.753,259.30375873,6223.290209,260.30375873,1600240644.754,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093607E+00,1.9800116107E+00,4.0132899230E+02,4.0194590494E+02,9.6311884055E-02
2020-09-16,07:17:24.773,259.30375896,6223.290215,260.30375896,1600240644.774,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093607E+00,1.9800088550E+00,4.0136900968E+02,4.0198530382E+02,9.6311884055E-02
2020-09-16,07:17:24.802,259.30375928,6223.290223,260.30375928,1600240644.802,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775102634E+00,1.9800097588E+00,4.0136900968E+02,4.0198530382E+02,9.6311884055E-02
2020-09-16,07:17:24.823,259.30375954,6223.290229,260.30375954,1600240644.824,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775102634E+00,1.9800085032E+00,4.0136900968E+02,4.0198499398E+02,9.6215106933E-02
2020-09-16,07:17:24.845,259.30375979,6223.290235,260.30375979,1600240644.846,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775102634E+00,1.9800072476E+00,4.0131319155E+02,4.0192878038E+02,9.6215106933E-02
2020-09-16,07:17:24.872,259.30376010,6223.290242,260.30376010,1600240644.873,0,963,1.5149563599E+02,5.9997550964E+01,2.5187500000E+01,6.0214836121E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137750E+00,1.9797103849E+00,4.0131319155E+02,4.0192878038E+02,9.6215106933E-02
2020-09-16,07:17:24.895,259.30376037,6223.290249,260.30376037,1600240644.896,0,963,1.5149680074E+02,5.9997408549E+01,2.5187500000E+01,6.0214810689E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137750E+00,1.9797155353E+00,4.0131319155E+02,4.0193005134E+02,9.6612141434E-02
2020-09-16,07:17:24.917,259.30376061,6223.290255,260.30376061,1600240644.917,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772137750E+00,1.9797206857E+00,4.0133212934E+02,4.0195028928E+02,9.6612141434E-02
2020-09-16,07:17:24.951,259.30376102,6223.290264,260.30376102,1600240644.952,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777161703E+00,1.9802237180E+00,4.0133212934E+02,4.0195028928E+02,9.6612141434E-02
2020-09-16,07:17:24.980,259.30376134,6223.290272,260.30376134,1600240644.980,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777161703E+00,1.9802196793E+00,4.0133212934E+02,4.0194929286E+02,9.6300888823E-02
2020-09-16,07:17:25.000,259.30376159,6223.290278,260.30376159,1600240645.001,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777161703E+00,1.9802156407E+00,4.0127473620E+02,4.0189081519E+02,9.6300888823E-02
2020-09-16,07:17:25.026,259.30376189,6223.290285,260.30376189,1600240645.027,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773735921E+00,1.9798726295E+00,4.0127473620E+02,4.0189081519E+02,9.6300888823E-02
2020-09-16,07:17:25.048,259.30376213,6223.290291,260.30376213,1600240645.048,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773735921E+00,1.9798738154E+00,4.0127473620E+02,4.0189110777E+02,9.6392295521E-02
2020-09-16,07:17:25.069,259.30376238,6223.290297,260.30376238,1600240645.070,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773735921E+00,1.9798750012E+00,4.0120505049E+02,4.0182160755E+02,9.6392295521E-02
2020-09-16,07:17:25.101,259.30376274,6223.290306,260.30376274,1600240645.101,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775303264E+00,1.9800319338E+00,4.0120505049E+02,4.0182160755E+02,9.6392295521E-02
2020-09-16,07:17:25.121,259.30376299,6223.290312,260.30376299,1600240645.122,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775303264E+00,1.9800300965E+00,4.0120505049E+02,4.0182115435E+02,9.6250682670E-02
2020-09-16,07:17:25.142,259.30376323,6223.290317,260.30376323,1600240645.143,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775303264E+00,1.9800282592E+00,4.0140815435E+02,4.0202411667E+02,9.6250682670E-02
2020-09-16,07:17:25.171,259.30376356,6223.290326,260.30376356,1600240645.172,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056095E+00,1.9799033847E+00,4.0140815435E+02,4.0202411667E+02,9.6250682670E-02
2020-09-16,07:17:25.193,259.30376381,6223.290331,260.30376381,1600240645.193,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056095E+00,1.9799045373E+00,4.0140815435E+02,4.0202440113E+02,9.6339523365E-02
2020-09-16,07:17:25.213,259.30376405,6223.290337,260.30376405,1600240645.214,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056095E+00,1.9799056898E+00,4.0132783877E+02,4.0194424665E+02,9.6339523365E-02
2020-09-16,07:17:25.243,259.30376439,6223.290345,260.30376439,1600240645.243,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777849161E+00,1.9802854760E+00,4.0132783877E+02,4.0194424665E+02,9.6339523365E-02
2020-09-16,07:17:25.266,259.30376465,6223.290352,260.30376465,1600240645.266,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777849161E+00,1.9802853565E+00,4.0132783877E+02,4.0194421715E+02,9.6330308811E-02
2020-09-16,07:17:25.288,259.30376491,6223.290358,260.30376491,1600240645.288,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777849161E+00,1.9802852369E+00,4.0134122391E+02,4.0195759335E+02,9.6330308811E-02
2020-09-16,07:17:25.316,259.30376524,6223.290366,260.30376524,1600240645.317,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767995071E+00,1.9792985821E+00,4.0134122391E+02,4.0195759335E+02,9.6330308811E-02
2020-09-16,07:17:25.351,259.30376564,6223.290375,260.30376564,1600240645.351,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767995071E+00,1.9792996591E+00,4.0134122391E+02,4.0195785919E+02,9.6413349045E-02
2020-09-16,07:17:25.381,259.30376600,6223.290384,260.30376600,1600240645.382,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767995071E+00,1.9793007361E+00,4.0126151275E+02,4.0187829136E+02,9.6413349045E-02
2020-09-16,07:17:25.408,259.30376631,6223.290391,260.30376631,1600240645.409,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777153001E+00,1.9802176878E+00,4.0126151275E+02,4.0187829136E+02,9.6413349045E-02
2020-09-16,07:17:25.430,259.30376655,6223.290397,260.30376655,1600240645.430,0,963,1.5150262451E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777153001E+00,1.9802163013E+00,4.0126151275E+02,4.0187794934E+02,9.6306493160E-02
2020-09-16,07:17:25.450,259.30376679,6223.290403,260.30376679,1600240645.451,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777153001E+00,1.9802149148E+00,4.0136293844E+02,4.0197918873E+02,9.6306493160E-02
2020-09-16,07:17:25.483,259.30376716,6223.290412,260.30376716,1600240645.483,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025392E+00,1.9795012531E+00,4.0136293844E+02,4.0197918873E+02,9.6306493160E-02
2020-09-16,07:17:25.506,259.30376744,6223.290419,260.30376744,1600240645.507,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025392E+00,1.9795011744E+00,4.0136293844E+02,4.0197916931E+02,9.6300428076E-02
2020-09-16,07:17:25.526,259.30376767,6223.290424,260.30376767,1600240645.527,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025392E+00,1.9795010958E+00,4.0126839714E+02,4.0188446345E+02,9.6300428076E-02
2020-09-16,07:17:25.555,259.30376801,6223.290432,260.30376801,1600240645.556,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701841E+00,1.9789680678E+00,4.0126839714E+02,4.0188446345E+02,9.6300428076E-02
2020-09-16,07:17:25.576,259.30376825,6223.290438,260.30376825,1600240645.577,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701841E+00,1.9789684513E+00,4.0126839714E+02,4.0188455811E+02,9.6330001148E-02
2020-09-16,07:17:25.598,259.30376851,6223.290444,260.30376851,1600240645.599,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701841E+00,1.9789688348E+00,4.0129803460E+02,4.0191433574E+02,9.6330001148E-02
2020-09-16,07:17:25.627,259.30376883,6223.290452,260.30376883,1600240645.627,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026454E+00,1.9797022220E+00,4.0129803460E+02,4.0191433574E+02,9.6330001148E-02
2020-09-16,07:17:25.648,259.30376907,6223.290458,260.30376907,1600240645.648,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026454E+00,1.9797027029E+00,4.0129803460E+02,4.0191445440E+02,9.6367068869E-02
2020-09-16,07:17:25.674,259.30376939,6223.290465,260.30376939,1600240645.675,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026454E+00,1.9797031837E+00,4.0133190742E+02,4.0194849791E+02,9.6367068869E-02
2020-09-16,07:17:25.710,259.30376980,6223.290475,260.30376980,1600240645.711,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778233251E+00,1.9803246484E+00,4.0133190742E+02,4.0194849791E+02,9.6367068869E-02
2020-09-16,07:17:25.732,259.30377005,6223.290481,260.30377005,1600240645.732,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778233251E+00,1.9803255914E+00,4.0133190742E+02,4.0194873056E+02,9.6439740733E-02
2020-09-16,07:17:25.753,259.30377029,6223.290487,260.30377029,1600240645.753,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778233251E+00,1.9803265344E+00,4.0127993325E+02,4.0189690912E+02,9.6439740733E-02
2020-09-16,07:17:25.782,259.30377064,6223.290495,260.30377064,1600240645.783,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777770434E+00,1.9802801941E+00,4.0127993325E+02,4.0189690912E+02,9.6439740733E-02
2020-09-16,07:17:25.808,259.30377093,6223.290502,260.30377093,1600240645.808,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777770434E+00,1.9802783707E+00,4.0127993325E+02,4.0189645931E+02,9.6299213733E-02
2020-09-16,07:17:25.831,259.30377119,6223.290509,260.30377119,1600240645.831,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777770434E+00,1.9802765472E+00,4.0129272267E+02,4.0190881856E+02,9.6299213733E-02
2020-09-16,07:17:25.861,259.30377154,6223.290517,260.30377154,1600240645.861,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778407332E+00,1.9803403175E+00,4.0129272267E+02,4.0190881856E+02,9.6299213733E-02
2020-09-16,07:17:25.881,259.30377178,6223.290523,260.30377178,1600240645.882,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778407332E+00,1.9803434450E+00,4.0129272267E+02,4.0190959005E+02,9.6540230953E-02
2020-09-16,07:17:25.904,259.30377204,6223.290529,260.30377204,1600240645.904,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778407332E+00,1.9803465725E+00,4.0132531923E+02,4.0194300827E+02,9.6540230953E-02
2020-09-16,07:17:25.930,259.30377235,6223.290536,260.30377235,1600240645.931,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582976E+00,1.9786620054E+00,4.0132531923E+02,4.0194300827E+02,9.6540230953E-02
2020-09-16,07:17:25.953,259.30377260,6223.290543,260.30377260,1600240645.953,0,963,1.5146374512E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582976E+00,1.9786597979E+00,4.0132531923E+02,4.0194246322E+02,9.6369968147E-02
2020-09-16,07:17:25.974,259.30377286,6223.290549,260.30377286,1600240645.975,0,963,1.5147760925E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582976E+00,1.9786575904E+00,4.0134329771E+02,4.0195992427E+02,9.6369968147E-02
2020-09-16,07:17:26.005,259.30377321,6223.290557,260.30377321,1600240646.005,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775266172E+00,1.9800276405E+00,4.0134329771E+02,4.0195992427E+02,9.6369968147E-02
2020-09-16,07:17:26.026,259.30377346,6223.290563,260.30377346,1600240646.027,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775266172E+00,1.9800292813E+00,4.0134329771E+02,4.0196032912E+02,9.6496431640E-02
2020-09-16,07:17:26.048,259.30377370,6223.290569,260.30377370,1600240646.048,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775266172E+00,1.9800309221E+00,4.0130204038E+02,4.0191941319E+02,9.6496431640E-02
2020-09-16,07:17:26.079,259.30377407,6223.290578,260.30377407,1600240646.080,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705101E+00,1.9800748705E+00,4.0130204038E+02,4.0191941319E+02,9.6496431640E-02
2020-09-16,07:17:26.108,259.30377441,6223.290586,260.30377441,1600240646.109,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705101E+00,1.9800737060E+00,4.0130204038E+02,4.0191912588E+02,9.6406678741E-02
2020-09-16,07:17:26.130,259.30377465,6223.290592,260.30377465,1600240646.130,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705101E+00,1.9800725415E+00,4.0125519416E+02,4.0187192036E+02,9.6406678741E-02
2020-09-16,07:17:26.155,259.30377495,6223.290599,260.30377495,1600240646.156,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316451E+00,1.9796331213E+00,4.0125519416E+02,4.0187192036E+02,9.6406678741E-02
2020-09-16,07:17:26.177,259.30377520,6223.290605,260.30377520,1600240646.177,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316451E+00,1.9796339472E+00,4.0125519416E+02,4.0187212416E+02,9.6470352488E-02
2020-09-16,07:17:26.197,259.30377544,6223.290611,260.30377544,1600240646.198,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316451E+00,1.9796347732E+00,4.0132092393E+02,4.0193815881E+02,9.6470352488E-02
2020-09-16,07:17:26.226,259.30377578,6223.290619,260.30377578,1600240646.227,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776602082E+00,1.9801640055E+00,4.0132092393E+02,4.0193815881E+02,9.6470352488E-02
2020-09-16,07:17:26.247,259.30377602,6223.290624,260.30377602,1600240646.248,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776602082E+00,1.9801607766E+00,4.0132092393E+02,4.0193736220E+02,9.6221504916E-02
2020-09-16,07:17:26.269,259.30377626,6223.290630,260.30377626,1600240646.269,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776602082E+00,1.9801575478E+00,4.0134947327E+02,4.0196515873E+02,9.6221504916E-02
2020-09-16,07:17:26.298,259.30377660,6223.290638,260.30377660,1600240646.298,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773231208E+00,1.9798200348E+00,4.0134947327E+02,4.0196515873E+02,9.6221504916E-02
2020-09-16,07:17:26.319,259.30377684,6223.290644,260.30377684,1600240646.319,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773231208E+00,1.9798225176E+00,4.0134947327E+02,4.0196577144E+02,9.6412892825E-02
2020-09-16,07:17:26.339,259.30377708,6223.290650,260.30377708,1600240646.340,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773231208E+00,1.9798250005E+00,4.0130951915E+02,4.0192636862E+02,9.6412892825E-02
2020-09-16,07:17:26.368,259.30377741,6223.290658,260.30377741,1600240646.368,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769901582E+00,1.9794916166E+00,4.0130951915E+02,4.0192636862E+02,9.6412892825E-02
2020-09-16,07:17:26.390,259.30377766,6223.290664,260.30377766,1600240646.390,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769901582E+00,1.9794902100E+00,4.0130951915E+02,4.0192602148E+02,9.6304450694E-02
2020-09-16,07:17:26.411,259.30377792,6223.290670,260.30377792,1600240646.412,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769901582E+00,1.9794888034E+00,4.0131069726E+02,4.0192685427E+02,9.6304450694E-02
2020-09-16,07:17:26.440,259.30377824,6223.290678,260.30377824,1600240646.440,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778266234E+00,1.9803263258E+00,4.0131069726E+02,4.0192685427E+02,9.6304450694E-02
2020-09-16,07:17:26.471,259.30377861,6223.290687,260.30377861,1600240646.472,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778266234E+00,1.9803254909E+00,4.0131069726E+02,4.0192664830E+02,9.6240108197E-02
2020-09-16,07:17:26.503,259.30377897,6223.290695,260.30377897,1600240646.503,0,963,1.5153306580E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778266234E+00,1.9803246559E+00,4.0134593807E+02,4.0196173721E+02,9.6240108197E-02
2020-09-16,07:17:26.529,259.30377928,6223.290703,260.30377928,1600240646.530,0,963,1.5148988953E+02,5.9996696472E+01,2.5243750000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088760E+00,1.9793056232E+00,4.0134593807E+02,4.0196173721E+02,9.6240108197E-02
2020-09-16,07:17:26.551,259.30377953,6223.290709,260.30377953,1600240646.551,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088760E+00,1.9793093754E+00,4.0134593807E+02,4.0196266343E+02,9.6529424715E-02
2020-09-16,07:17:26.572,259.30377977,6223.290714,260.30377977,1600240646.572,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088760E+00,1.9793131277E+00,4.0129467157E+02,4.0191224427E+02,9.6529424715E-02
2020-09-16,07:17:26.599,259.30378009,6223.290722,260.30378009,1600240646.600,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766105988E+00,1.9791145993E+00,4.0129467157E+02,4.0191224427E+02,9.6529424715E-02
2020-09-16,07:17:26.621,259.30378035,6223.290728,260.30378035,1600240646.622,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766105988E+00,1.9791119729E+00,4.0129467157E+02,4.0191159597E+02,9.6326896557E-02
2020-09-16,07:17:26.642,259.30378059,6223.290734,260.30378059,1600240646.643,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766105988E+00,1.9791093464E+00,4.0127465242E+02,4.0189089778E+02,9.6326896557E-02
2020-09-16,07:17:26.671,259.30378093,6223.290742,260.30378093,1600240646.672,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776627819E+00,1.9801628597E+00,4.0127465242E+02,4.0189089778E+02,9.6326896557E-02
2020-09-16,07:17:26.694,259.30378118,6223.290748,260.30378118,1600240646.694,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776627819E+00,1.9801646156E+00,4.0127465242E+02,4.0189133094E+02,9.6462224799E-02
2020-09-16,07:17:26.717,259.30378145,6223.290755,260.30378145,1600240646.717,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776627819E+00,1.9801663715E+00,4.0129534183E+02,4.0191248534E+02,9.6462224799E-02
2020-09-16,07:17:26.744,259.30378177,6223.290762,260.30378177,1600240646.745,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448545E+00,1.9796477884E+00,4.0129534183E+02,4.0191248534E+02,9.6462224799E-02
2020-09-16,07:17:26.766,259.30378203,6223.290769,260.30378203,1600240646.767,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448545E+00,1.9796469654E+00,4.0129534183E+02,4.0191228224E+02,9.6398776363E-02
2020-09-16,07:17:26.792,259.30378233,6223.290776,260.30378233,1600240646.793,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448545E+00,1.9796461423E+00,4.0133581043E+02,4.0195260994E+02,9.6398776363E-02
2020-09-16,07:17:26.831,259.30378277,6223.290786,260.30378277,1600240646.831,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209460E+00,1.9793218241E+00,4.0133581043E+02,4.0195260994E+02,9.6398776363E-02
2020-09-16,07:17:26.854,259.30378303,6223.290793,260.30378303,1600240646.854,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209460E+00,1.9793230297E+00,4.0133581043E+02,4.0195290752E+02,9.6491732344E-02
2020-09-16,07:17:26.874,259.30378326,6223.290798,260.30378326,1600240646.874,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209460E+00,1.9793242353E+00,4.0128703220E+02,4.0190435184E+02,9.6491732344E-02
2020-09-16,07:17:26.905,259.30378363,6223.290807,260.30378363,1600240646.906,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297125E+00,1.9789325064E+00,4.0128703220E+02,4.0190435184E+02,9.6491732344E-02
2020-09-16,07:17:26.930,259.30378391,6223.290814,260.30378391,1600240646.930,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297125E+00,1.9789291892E+00,4.0128703220E+02,4.0190353299E+02,9.6235919014E-02
2020-09-16,07:17:26.950,259.30378416,6223.290820,260.30378416,1600240646.951,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297125E+00,1.9789258721E+00,4.0130197571E+02,4.0191768058E+02,9.6235919014E-02
2020-09-16,07:17:26.980,259.30378449,6223.290828,260.30378449,1600240646.980,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771450318E+00,1.9796420948E+00,4.0130197571E+02,4.0191768058E+02,9.6235919014E-02
2020-09-16,07:17:27.000,259.30378473,6223.290834,260.30378473,1600240647.001,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771450318E+00,1.9796454426E+00,4.0130197571E+02,4.0191850673E+02,9.6494006502E-02
2020-09-16,07:17:27.022,259.30378498,6223.290839,260.30378498,1600240647.022,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771450318E+00,1.9796487905E+00,4.0129110796E+02,4.0190844842E+02,9.6494006502E-02
2020-09-16,07:17:27.049,259.30378530,6223.290847,260.30378530,1600240647.050,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618230E+00,1.9788645899E+00,4.0129110796E+02,4.0190844842E+02,9.6494006502E-02
2020-09-16,07:17:27.072,259.30378556,6223.290853,260.30378556,1600240647.072,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618230E+00,1.9788621889E+00,4.0129110796E+02,4.0190785570E+02,9.6308837322E-02
2020-09-16,07:17:27.092,259.30378580,6223.290859,260.30378580,1600240647.093,0,963,1.5148509216E+02,5.9996696472E+01,2.5250000000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618230E+00,1.9788597879E+00,4.0124283778E+02,4.0185891868E+02,9.6308837322E-02
2020-09-16,07:17:27.121,259.30378613,6223.290867,260.30378613,1600240647.122,0,963,1.5144871368E+02,5.9996696472E+01,2.5193750000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092749E+00,1.9793078053E+00,4.0124283778E+02,4.0185891868E+02,9.6308837322E-02
2020-09-16,07:17:27.142,259.30378638,6223.290873,260.30378638,1600240647.143,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092749E+00,1.9793062699E+00,4.0124283778E+02,4.0185853976E+02,9.6190445633E-02
2020-09-16,07:17:27.164,259.30378662,6223.290879,260.30378662,1600240647.164,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092749E+00,1.9793047344E+00,4.0131778804E+02,4.0193322603E+02,9.6190445633E-02
2020-09-16,07:17:27.196,259.30378699,6223.290888,260.30378699,1600240647.196,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766871670E+00,1.9791824723E+00,4.0131778804E+02,4.0193322603E+02,9.6190445633E-02
2020-09-16,07:17:27.221,259.30378729,6223.290895,260.30378729,1600240647.222,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766871670E+00,1.9791824912E+00,4.0131778804E+02,4.0193323069E+02,9.6191900483E-02
2020-09-16,07:17:27.243,259.30378753,6223.290901,260.30378753,1600240647.243,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766871670E+00,1.9791825100E+00,4.0132995660E+02,4.0194542257E+02,9.6191900483E-02
2020-09-16,07:17:27.269,259.30378784,6223.290908,260.30378784,1600240647.269,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425703E+00,1.9794382357E+00,4.0132995660E+02,4.0194542257E+02,9.6191900483E-02
2020-09-16,07:17:27.290,259.30378809,6223.290914,260.30378809,1600240647.291,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425703E+00,1.9794403533E+00,4.0132995660E+02,4.0194594522E+02,9.6355166104E-02
2020-09-16,07:17:27.311,259.30378832,6223.290920,260.30378832,1600240647.311,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425703E+00,1.9794424710E+00,4.0138533097E+02,4.0200192732E+02,9.6355166104E-02
2020-09-16,07:17:27.339,259.30378866,6223.290928,260.30378866,1600240647.340,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931585E+00,1.9795932496E+00,4.0138533097E+02,4.0200192732E+02,9.6355166104E-02
2020-09-16,07:17:27.361,259.30378890,6223.290934,260.30378890,1600240647.361,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931585E+00,1.9795952029E+00,4.0138533097E+02,4.0200240945E+02,9.6505750572E-02
2020-09-16,07:17:27.381,259.30378914,6223.290939,260.30378914,1600240647.382,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931585E+00,1.9795971562E+00,4.0124112283E+02,4.0185846157E+02,9.6505750572E-02
2020-09-16,07:17:27.408,259.30378946,6223.290947,260.30378946,1600240647.409,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671960E+00,1.9794710341E+00,4.0124112283E+02,4.0185846157E+02,9.6505750572E-02
2020-09-16,07:17:27.430,259.30378970,6223.290953,260.30378970,1600240647.430,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671960E+00,1.9794693875E+00,4.0124112283E+02,4.0185805525E+02,9.6378800996E-02
2020-09-16,07:17:27.450,259.30378994,6223.290959,260.30378994,1600240647.451,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671960E+00,1.9794677409E+00,4.0131585416E+02,4.0193249510E+02,9.6378800996E-02
2020-09-16,07:17:27.476,259.30379024,6223.290966,260.30379024,1600240647.477,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477946E+00,1.9789476826E+00,4.0131585416E+02,4.0193249510E+02,9.6378800996E-02
2020-09-16,07:17:27.497,259.30379049,6223.290972,260.30379049,1600240647.498,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477946E+00,1.9789464089E+00,4.0131585416E+02,4.0193218065E+02,9.6280571261E-02
2020-09-16,07:17:27.519,259.30379073,6223.290978,260.30379073,1600240647.519,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477946E+00,1.9789451351E+00,4.0126527764E+02,4.0188121205E+02,9.6280571261E-02
2020-09-16,07:17:27.546,259.30379104,6223.290985,260.30379104,1600240647.546,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246879E+00,1.9795227573E+00,4.0126527764E+02,4.0188121205E+02,9.6280571261E-02
2020-09-16,07:17:27.576,259.30379140,6223.290994,260.30379140,1600240647.577,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246879E+00,1.9795239960E+00,4.0126527764E+02,4.0188151771E+02,9.6376067270E-02
2020-09-16,07:17:27.608,259.30379177,6223.291002,260.30379177,1600240647.609,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246879E+00,1.9795252346E+00,4.0130133226E+02,4.0191793339E+02,9.6376067270E-02
2020-09-16,07:17:27.634,259.30379207,6223.291010,260.30379207,1600240647.635,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587352E+00,1.9793590720E+00,4.0130133226E+02,4.0191793339E+02,9.6376067270E-02
2020-09-16,07:17:27.655,259.30379231,6223.291016,260.30379231,1600240647.656,0,963,1.5144467163E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587352E+00,1.9793591134E+00,4.0130133226E+02,4.0191794360E+02,9.6379257092E-02
2020-09-16,07:17:27.677,259.30379256,6223.291021,260.30379256,1600240647.677,0,963,1.5150215759E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587352E+00,1.9793591548E+00,4.0135266960E+02,4.0196937003E+02,9.6379257092E-02
2020-09-16,07:17:27.706,259.30379289,6223.291029,260.30379289,1600240647.706,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770824709E+00,1.9795831735E+00,4.0135266960E+02,4.0196937003E+02,9.6379257092E-02
2020-09-16,07:17:27.726,259.30379314,6223.291035,260.30379314,1600240647.727,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770824709E+00,1.9795857126E+00,4.0135266960E+02,4.0196999672E+02,9.6575006805E-02
2020-09-16,07:17:27.747,259.30379338,6223.291041,260.30379338,1600240647.748,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770824709E+00,1.9795882518E+00,4.0136994467E+02,4.0198792508E+02,9.6575006805E-02
2020-09-16,07:17:27.775,259.30379369,6223.291049,260.30379369,1600240647.775,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775169775E+00,1.9800233090E+00,4.0136994467E+02,4.0198792508E+02,9.6575006805E-02
2020-09-16,07:17:27.796,259.30379394,6223.291054,260.30379394,1600240647.796,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775169775E+00,1.9800189501E+00,4.0136994467E+02,4.0198684944E+02,9.6239042185E-02
2020-09-16,07:17:27.816,259.30379418,6223.291060,260.30379418,1600240647.817,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775169775E+00,1.9800145913E+00,4.0131813391E+02,4.0193388357E+02,9.6239042185E-02
2020-09-16,07:17:27.842,259.30379448,6223.291067,260.30379448,1600240647.843,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545431E+00,1.9796516992E+00,4.0131813391E+02,4.0193388357E+02,9.6239042185E-02
2020-09-16,07:17:27.864,259.30379472,6223.291073,260.30379472,1600240647.864,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545431E+00,1.9796531880E+00,4.0131813391E+02,4.0193425098E+02,9.6353814803E-02
2020-09-16,07:17:27.891,259.30379503,6223.291081,260.30379503,1600240647.891,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545431E+00,1.9796546768E+00,4.0134503763E+02,4.0196156344E+02,9.6353814803E-02
2020-09-16,07:17:27.924,259.30379543,6223.291090,260.30379543,1600240647.925,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455610E+00,1.9796456833E+00,4.0134503763E+02,4.0196156344E+02,9.6353814803E-02
2020-09-16,07:17:27.946,259.30379567,6223.291096,260.30379567,1600240647.946,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455610E+00,1.9796444442E+00,4.0134503763E+02,4.0196125763E+02,9.6258293069E-02
2020-09-16,07:17:27.967,259.30379591,6223.291102,260.30379591,1600240647.967,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455610E+00,1.9796432051E+00,4.0126663497E+02,4.0188242885E+02,9.6258293069E-02
2020-09-16,07:17:27.994,259.30379624,6223.291110,260.30379624,1600240647.995,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779283719E+00,1.9804270050E+00,4.0126663497E+02,4.0188242885E+02,9.6258293069E-02
2020-09-16,07:17:28.016,259.30379649,6223.291116,260.30379649,1600240648.017,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779283719E+00,1.9804281398E+00,4.0126663497E+02,4.0188270877E+02,9.6345746768E-02
2020-09-16,07:17:28.039,259.30379675,6223.291122,260.30379675,1600240648.039,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779283719E+00,1.9804292747E+00,4.0127826341E+02,4.0189463499E+02,9.6345746768E-02
2020-09-16,07:17:28.069,259.30379709,6223.291130,260.30379709,1600240648.069,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771114206E+00,1.9796112904E+00,4.0127826341E+02,4.0189463499E+02,9.6345746768E-02
2020-09-16,07:17:28.091,259.30379735,6223.291136,260.30379735,1600240648.091,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771114206E+00,1.9796112720E+00,4.0127826341E+02,4.0189463043E+02,9.6344322064E-02
2020-09-16,07:17:28.111,259.30379758,6223.291142,260.30379758,1600240648.111,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771114206E+00,1.9796112535E+00,4.0142614950E+02,4.0204273911E+02,9.6344322064E-02
2020-09-16,07:17:28.140,259.30379792,6223.291150,260.30379792,1600240648.140,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362588E+00,1.9790353645E+00,4.0142614950E+02,4.0204273911E+02,9.6344322064E-02
2020-09-16,07:17:28.161,259.30379816,6223.291156,260.30379816,1600240648.161,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362588E+00,1.9790341588E+00,4.0142614950E+02,4.0204244139E+02,9.6251343533E-02
2020-09-16,07:17:28.181,259.30379840,6223.291162,260.30379840,1600240648.182,0,963,1.5154048157E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362588E+00,1.9790329531E+00,4.0127630299E+02,4.0189206722E+02,9.6251343533E-02
2020-09-16,07:17:28.209,259.30379872,6223.291169,260.30379872,1600240648.209,0,963,1.5151146698E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839915E+00,1.9794812512E+00,4.0127630299E+02,4.0189206722E+02,9.6251343533E-02
2020-09-16,07:17:28.230,259.30379896,6223.291175,260.30379896,1600240648.230,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839915E+00,1.9794810598E+00,4.0127630299E+02,4.0189201997E+02,9.6236581576E-02
2020-09-16,07:17:28.250,259.30379920,6223.291181,260.30379920,1600240648.251,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839915E+00,1.9794808683E+00,4.0134553450E+02,4.0196131045E+02,9.6236581576E-02
2020-09-16,07:17:28.282,259.30379956,6223.291189,260.30379956,1600240648.282,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773432560E+00,1.9798405866E+00,4.0134553450E+02,4.0196131045E+02,9.6236581576E-02
2020-09-16,07:17:28.309,259.30379987,6223.291197,260.30379987,1600240648.309,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773432560E+00,1.9798420729E+00,4.0134553450E+02,4.0196167725E+02,9.6351156637E-02
2020-09-16,07:17:28.329,259.30380012,6223.291203,260.30380012,1600240648.330,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773432560E+00,1.9798435593E+00,4.0133575339E+02,4.0195224791E+02,9.6351156637E-02
2020-09-16,07:17:28.358,259.30380045,6223.291211,260.30380045,1600240648.359,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733702E+00,1.9801740909E+00,4.0133575339E+02,4.0195224791E+02,9.6351156637E-02
2020-09-16,07:17:28.380,259.30380069,6223.291217,260.30380069,1600240648.380,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733702E+00,1.9801748656E+00,4.0133575339E+02,4.0195243904E+02,9.6410859507E-02
2020-09-16,07:17:28.401,259.30380094,6223.291223,260.30380094,1600240648.401,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733702E+00,1.9801756402E+00,4.0124321607E+02,4.0185995062E+02,9.6410859507E-02
2020-09-16,07:17:28.428,259.30380126,6223.291230,260.30380126,1600240648.429,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443793E+00,1.9791453474E+00,4.0124321607E+02,4.0185995062E+02,9.6410859507E-02
2020-09-16,07:17:28.450,259.30380152,6223.291236,260.30380152,1600240648.451,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443793E+00,1.9791445597E+00,4.0124321607E+02,4.0185975622E+02,9.6350120060E-02
2020-09-16,07:17:28.471,259.30380176,6223.291242,260.30380176,1600240648.472,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443793E+00,1.9791437720E+00,4.0129496534E+02,4.0191139057E+02,9.6350120060E-02
2020-09-16,07:17:28.502,259.30380211,6223.291251,260.30380211,1600240648.502,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099710E+00,1.9788089409E+00,4.0129496534E+02,4.0191139057E+02,9.6350120060E-02
2020-09-16,07:17:28.525,259.30380237,6223.291257,260.30380237,1600240648.525,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099710E+00,1.9788123251E+00,4.0129496534E+02,4.0191222603E+02,9.6611121654E-02
2020-09-16,07:17:28.545,259.30380260,6223.291263,260.30380260,1600240648.545,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099710E+00,1.9788157093E+00,4.0123407470E+02,4.0185207708E+02,9.6611121654E-02
2020-09-16,07:17:28.575,259.30380296,6223.291271,260.30380296,1600240648.576,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840016E+00,1.9789899605E+00,4.0123407470E+02,4.0185207708E+02,9.6611121654E-02
2020-09-16,07:17:28.598,259.30380322,6223.291277,260.30380322,1600240648.598,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840016E+00,1.9789879973E+00,4.0123407470E+02,4.0185159254E+02,9.6459729986E-02
2020-09-16,07:17:28.621,259.30380350,6223.291284,260.30380350,1600240648.622,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840016E+00,1.9789860342E+00,4.0122973929E+02,4.0184676594E+02,9.6459729986E-02
2020-09-16,07:17:28.651,259.30380383,6223.291292,260.30380383,1600240648.651,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763131814E+00,1.9788149978E+00,4.0122973929E+02,4.0184676594E+02,9.6459729986E-02
2020-09-16,07:17:28.683,259.30380420,6223.291301,260.30380420,1600240648.683,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763131814E+00,1.9788124098E+00,4.0122973929E+02,4.0184612713E+02,9.6260134631E-02
2020-09-16,07:17:28.714,259.30380457,6223.291310,260.30380457,1600240648.715,0,963,1.5148245239E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763131814E+00,1.9788098218E+00,4.0122883824E+02,4.0184458590E+02,9.6260134631E-02
2020-09-16,07:17:28.743,259.30380490,6223.291318,260.30380490,1600240648.743,0,963,1.5149168701E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766002366E+00,1.9790972397E+00,4.0122883824E+02,4.0184458590E+02,9.6260134631E-02
2020-09-16,07:17:28.763,259.30380514,6223.291323,260.30380514,1600240648.764,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766002366E+00,1.9790991857E+00,4.0122883824E+02,4.0184506615E+02,9.6410192646E-02
2020-09-16,07:17:28.786,259.30380539,6223.291329,260.30380539,1600240648.786,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766002366E+00,1.9791011316E+00,4.0135068330E+02,4.0196757876E+02,9.6410192646E-02
2020-09-16,07:17:28.815,259.30380574,6223.291338,260.30380574,1600240648.816,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899197E+00,1.9788905485E+00,4.0135068330E+02,4.0196757876E+02,9.6410192646E-02
2020-09-16,07:17:28.838,259.30380600,6223.291344,260.30380600,1600240648.838,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899197E+00,1.9788898994E+00,4.0135068330E+02,4.0196741848E+02,9.6360129544E-02
2020-09-16,07:17:28.861,259.30380626,6223.291350,260.30380626,1600240648.861,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899197E+00,1.9788892502E+00,4.0119365551E+02,4.0180998918E+02,9.6360129544E-02
2020-09-16,07:17:28.891,259.30380661,6223.291359,260.30380661,1600240648.891,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587010E+00,1.9791583714E+00,4.0119365551E+02,4.0180998918E+02,9.6360129544E-02
2020-09-16,07:17:28.911,259.30380684,6223.291364,260.30380684,1600240648.911,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587010E+00,1.9791587910E+00,4.0119365551E+02,4.0181009272E+02,9.6392484904E-02
2020-09-16,07:17:28.931,259.30380708,6223.291370,260.30380708,1600240648.932,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587010E+00,1.9791592106E+00,4.0130047289E+02,4.0191717781E+02,9.6392484904E-02
2020-09-16,07:17:28.960,259.30380742,6223.291378,260.30380742,1600240648.961,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904276E+00,1.9792911039E+00,4.0130047289E+02,4.0191717781E+02,9.6392484904E-02
2020-09-16,07:17:28.982,259.30380766,6223.291384,260.30380766,1600240648.982,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904276E+00,1.9792921395E+00,4.0130047289E+02,4.0191743342E+02,9.6472335663E-02
2020-09-16,07:17:29.009,259.30380797,6223.291391,260.30380797,1600240649.009,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904276E+00,1.9792931751E+00,4.0126327293E+02,4.0188043185E+02,9.6472335663E-02
2020-09-16,07:17:29.042,259.30380836,6223.291401,260.30380836,1600240649.042,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385769E+00,1.9794415120E+00,4.0126327293E+02,4.0188043185E+02,9.6472335663E-02
2020-09-16,07:17:29.063,259.30380861,6223.291407,260.30380861,1600240649.064,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385769E+00,1.9794403486E+00,4.0126327293E+02,4.0188014475E+02,9.6382639730E-02
2020-09-16,07:17:29.085,259.30380887,6223.291413,260.30380887,1600240649.086,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385769E+00,1.9794391852E+00,4.0123493892E+02,4.0185148011E+02,9.6382639730E-02
2020-09-16,07:17:29.117,259.30380922,6223.291421,260.30380922,1600240649.117,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219461E+00,1.9799231658E+00,4.0123493892E+02,4.0185148011E+02,9.6382639730E-02
2020-09-16,07:17:29.138,259.30380947,6223.291427,260.30380947,1600240649.138,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219461E+00,1.9799255276E+00,4.0123493892E+02,4.0185206275E+02,9.6564685190E-02
2020-09-16,07:17:29.158,259.30380971,6223.291433,260.30380971,1600240649.159,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219461E+00,1.9799278894E+00,4.0130984037E+02,4.0192766215E+02,9.6564685190E-02
2020-09-16,07:17:29.184,259.30381001,6223.291440,260.30381001,1600240649.185,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773024437E+00,1.9798082355E+00,4.0130984037E+02,4.0192766215E+02,9.6564685190E-02
2020-09-16,07:17:29.207,259.30381028,6223.291447,260.30381028,1600240649.208,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773024437E+00,1.9798058445E+00,4.0130984037E+02,4.0192707215E+02,9.6380374293E-02
2020-09-16,07:17:29.230,259.30381053,6223.291453,260.30381053,1600240649.230,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773024437E+00,1.9798034535E+00,4.0133741232E+02,4.0195409646E+02,9.6380374293E-02
2020-09-16,07:17:29.256,259.30381083,6223.291460,260.30381083,1600240649.256,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775650669E+00,1.9800664089E+00,4.0133741232E+02,4.0195409646E+02,9.6380374293E-02
2020-09-16,07:17:29.276,259.30381108,6223.291466,260.30381108,1600240649.277,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775650669E+00,1.9800654415E+00,4.0133741232E+02,4.0195385777E+02,9.6305814123E-02
2020-09-16,07:17:29.298,259.30381132,6223.291472,260.30381132,1600240649.298,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775650669E+00,1.9800644741E+00,4.0119845647E+02,4.0181444988E+02,9.6305814123E-02
2020-09-16,07:17:29.325,259.30381163,6223.291479,260.30381163,1600240649.325,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993353E+00,1.9797984067E+00,4.0119845647E+02,4.0181444988E+02,9.6305814123E-02
2020-09-16,07:17:29.346,259.30381189,6223.291485,260.30381189,1600240649.347,0,963,1.5152862549E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993353E+00,1.9797980760E+00,4.0119845647E+02,4.0181436831E+02,9.6280324409E-02
2020-09-16,07:17:29.368,259.30381214,6223.291491,260.30381214,1600240649.369,0,963,1.5148977966E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772993353E+00,1.9797977453E+00,4.0130574290E+02,4.0192173785E+02,9.6280324409E-02
2020-09-16,07:17:29.401,259.30381251,6223.291500,260.30381251,1600240649.401,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498765E+00,1.9794478449E+00,4.0130574290E+02,4.0192173785E+02,9.6280324409E-02
2020-09-16,07:17:29.427,259.30381281,6223.291508,260.30381281,1600240649.427,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498765E+00,1.9794492647E+00,4.0130574290E+02,4.0192208825E+02,9.6389788705E-02
2020-09-16,07:17:29.450,259.30381308,6223.291514,260.30381308,1600240649.450,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498765E+00,1.9794506845E+00,4.0132695033E+02,4.0194367867E+02,9.6389788705E-02
2020-09-16,07:17:29.479,259.30381341,6223.291522,260.30381341,1600240649.479,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768739739E+00,1.9793746860E+00,4.0132695033E+02,4.0194367867E+02,9.6389788705E-02
2020-09-16,07:17:29.500,259.30381367,6223.291528,260.30381367,1600240649.501,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768739739E+00,1.9793742650E+00,4.0132695033E+02,4.0194357478E+02,9.6357334060E-02
2020-09-16,07:17:29.522,259.30381391,6223.291534,260.30381391,1600240649.522,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768739739E+00,1.9793738441E+00,4.0131612074E+02,4.0193262465E+02,9.6357334060E-02
2020-09-16,07:17:29.552,259.30381427,6223.291542,260.30381427,1600240649.553,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777159117E+00,1.9802168466E+00,4.0131612074E+02,4.0193262465E+02,9.6357334060E-02
2020-09-16,07:17:29.575,259.30381453,6223.291549,260.30381453,1600240649.575,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777159117E+00,1.9802163618E+00,4.0131612074E+02,4.0193250505E+02,9.6319972491E-02
2020-09-16,07:17:29.595,259.30381477,6223.291554,260.30381477,1600240649.596,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777159117E+00,1.9802158770E+00,4.0131699274E+02,4.0193325880E+02,9.6319972491E-02
2020-09-16,07:17:29.624,259.30381509,6223.291562,260.30381509,1600240649.624,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775250802E+00,1.9800248042E+00,4.0131699274E+02,4.0193325880E+02,9.6319972491E-02
2020-09-16,07:17:29.645,259.30381535,6223.291568,260.30381535,1600240649.646,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775250802E+00,1.9800261260E+00,4.0131699274E+02,4.0193358493E+02,9.6421851330E-02
2020-09-16,07:17:29.667,259.30381559,6223.291574,260.30381559,1600240649.667,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775250802E+00,1.9800274478E+00,4.0143493725E+02,4.0205203688E+02,9.6421851330E-02
2020-09-16,07:17:29.693,259.30381589,6223.291581,260.30381589,1600240649.693,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076132E+00,1.9790086933E+00,4.0143493725E+02,4.0205203688E+02,9.6421851330E-02
2020-09-16,07:17:29.713,259.30381613,6223.291587,260.30381613,1600240649.714,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076132E+00,1.9790071489E+00,4.0143493725E+02,4.0205165552E+02,9.6302756545E-02
2020-09-16,07:17:29.734,259.30381638,6223.291593,260.30381638,1600240649.735,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076132E+00,1.9790056046E+00,4.0135236956E+02,4.0196857970E+02,9.6302756545E-02
2020-09-16,07:17:29.763,259.30381671,6223.291601,260.30381671,1600240649.764,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774433699E+00,1.9799425440E+00,4.0135236956E+02,4.0196857970E+02,9.6302756545E-02
2020-09-16,07:17:29.798,259.30381711,6223.291611,260.30381711,1600240649.798,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774433699E+00,1.9799448767E+00,4.0135236956E+02,4.0196915532E+02,9.6482556645E-02
2020-09-16,07:17:29.829,259.30381748,6223.291619,260.30381748,1600240649.830,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774433699E+00,1.9799472094E+00,4.0133656349E+02,4.0195390057E+02,9.6482556645E-02
2020-09-16,07:17:29.857,259.30381779,6223.291627,260.30381779,1600240649.857,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780618531E+00,1.9805664756E+00,4.0133656349E+02,4.0195390057E+02,9.6482556645E-02
2020-09-16,07:17:29.880,259.30381806,6223.291633,260.30381806,1600240649.880,0,963,1.5146388245E+02,5.9996696472E+01,2.5187500000E+01,6.0214683533E+01,5.9993522644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780618531E+00,1.9805663613E+00,4.0133656349E+02,4.0195387238E+02,9.6473751354E-02
2020-09-16,07:17:29.901,259.30381830,6223.291639,260.30381830,1600240649.901,0,963,1.5147286377E+02,5.9996623230E+01,2.5187500000E+01,6.0214729309E+01,5.9993467712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780618531E+00,1.9805662471E+00,4.0142802425E+02,4.0204544562E+02,9.6473751354E-02
2020-09-16,07:17:29.928,259.30381862,6223.291647,260.30381862,1600240649.929,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765024752E+00,1.9790048949E+00,4.0142802425E+02,4.0204544562E+02,9.6473751354E-02
2020-09-16,07:17:29.950,259.30381888,6223.291653,260.30381888,1600240649.951,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765024752E+00,1.9790042661E+00,4.0142802425E+02,4.0204529035E+02,9.6425259390E-02
2020-09-16,07:17:29.971,259.30381912,6223.291659,260.30381912,1600240649.972,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765024752E+00,1.9790036373E+00,4.0138052675E+02,4.0199756456E+02,9.6425259390E-02
2020-09-16,07:17:30.000,259.30381946,6223.291667,260.30381946,1600240650.001,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480656E+00,1.9796500446E+00,4.0138052675E+02,4.0199756456E+02,9.6425259390E-02
2020-09-16,07:17:30.022,259.30381970,6223.291673,260.30381970,1600240650.022,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480656E+00,1.9796506406E+00,4.0138052675E+02,4.0199771166E+02,9.6471204918E-02
2020-09-16,07:17:30.042,259.30381994,6223.291679,260.30381994,1600240650.043,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480656E+00,1.9796512366E+00,4.0132479465E+02,4.0194204095E+02,9.6471204918E-02
2020-09-16,07:17:30.069,259.30382024,6223.291686,260.30382024,1600240650.069,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764038386E+00,1.9789060674E+00,4.0132479465E+02,4.0194204095E+02,9.6471204918E-02
2020-09-16,07:17:30.089,259.30382049,6223.291692,260.30382049,1600240650.090,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764038386E+00,1.9789036854E+00,4.0132479465E+02,4.0194145288E+02,9.6287506168E-02
2020-09-16,07:17:30.117,259.30382080,6223.291699,260.30382080,1600240650.117,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764038386E+00,1.9789013034E+00,4.0136460085E+02,4.0198073212E+02,9.6287506168E-02
2020-09-16,07:17:30.148,259.30382117,6223.291708,260.30382117,1600240650.149,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792602E+00,1.9792771993E+00,4.0136460085E+02,4.0198073212E+02,9.6287506168E-02
2020-09-16,07:17:30.171,259.30382144,6223.291714,260.30382144,1600240650.172,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792602E+00,1.9792785787E+00,4.0136460085E+02,4.0198107262E+02,9.6393861282E-02
2020-09-16,07:17:30.193,259.30382168,6223.291720,260.30382168,1600240650.193,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792602E+00,1.9792799580E+00,4.0141418127E+02,4.0203106974E+02,9.6393861282E-02
2020-09-16,07:17:30.221,259.30382201,6223.291728,260.30382201,1600240650.222,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340016E+00,1.9797352747E+00,4.0141418127E+02,4.0203106974E+02,9.6393861282E-02
2020-09-16,07:17:30.243,259.30382226,6223.291734,260.30382226,1600240650.243,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340016E+00,1.9797386017E+00,4.0141418127E+02,4.0203189095E+02,9.6650334838E-02
2020-09-16,07:17:30.263,259.30382250,6223.291740,260.30382250,1600240650.264,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340016E+00,1.9797419288E+00,4.0141536963E+02,4.0203390237E+02,9.6650334838E-02
2020-09-16,07:17:30.292,259.30382284,6223.291748,260.30382284,1600240650.293,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525419E+00,1.9794601122E+00,4.0141536963E+02,4.0203390237E+02,9.6650334838E-02
2020-09-16,07:17:30.313,259.30382308,6223.291754,260.30382308,1600240650.314,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525419E+00,1.9794547874E+00,4.0141536963E+02,4.0203258786E+02,9.6239806422E-02
2020-09-16,07:17:30.335,259.30382332,6223.291760,260.30382332,1600240650.335,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525419E+00,1.9794494627E+00,4.0138094397E+02,4.0199679489E+02,9.6239806422E-02
2020-09-16,07:17:30.364,259.30382366,6223.291768,260.30382366,1600240650.364,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156073E+00,1.9795126077E+00,4.0138094397E+02,4.0199679489E+02,9.6239806422E-02
2020-09-16,07:17:30.384,259.30382390,6223.291774,260.30382390,1600240650.385,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156073E+00,1.9795135358E+00,4.0138094397E+02,4.0199702397E+02,9.6311357101E-02
2020-09-16,07:17:30.405,259.30382414,6223.291779,260.30382414,1600240650.406,0,963,1.5149382019E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156073E+00,1.9795144638E+00,4.0128542247E+02,4.0190158488E+02,9.6311357101E-02
2020-09-16,07:17:30.436,259.30382449,6223.291788,260.30382449,1600240650.436,0,963,1.5149009857E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766095E+00,1.9792751640E+00,4.0128542247E+02,4.0190158488E+02,9.6311357101E-02
2020-09-16,07:17:30.459,259.30382476,6223.291794,260.30382476,1600240650.459,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766095E+00,1.9792762626E+00,4.0128542247E+02,4.0190185603E+02,9.6396066782E-02
2020-09-16,07:17:30.480,259.30382500,6223.291800,260.30382500,1600240650.480,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766095E+00,1.9792773612E+00,4.0132803285E+02,4.0194480305E+02,9.6396066782E-02
2020-09-16,07:17:30.513,259.30382539,6223.291809,260.30382539,1600240650.514,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681770E+00,1.9791687915E+00,4.0132803285E+02,4.0194480305E+02,9.6396066782E-02
2020-09-16,07:17:30.539,259.30382569,6223.291817,260.30382569,1600240650.540,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681770E+00,1.9791685443E+00,4.0132803285E+02,4.0194474202E+02,9.6377000162E-02
2020-09-16,07:17:30.561,259.30382594,6223.291823,260.30382594,1600240650.561,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681770E+00,1.9791682970E+00,4.0127583709E+02,4.0189240502E+02,9.6377000162E-02
2020-09-16,07:17:30.589,259.30382627,6223.291831,260.30382627,1600240650.590,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883184E+00,1.9800896023E+00,4.0127583709E+02,4.0189240502E+02,9.6377000162E-02
2020-09-16,07:17:30.611,259.30382653,6223.291837,260.30382653,1600240650.612,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883184E+00,1.9800885011E+00,4.0127583709E+02,4.0189213335E+02,9.6292127190E-02
2020-09-16,07:17:30.632,259.30382677,6223.291842,260.30382677,1600240650.633,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883184E+00,1.9800873999E+00,4.0142667431E+02,4.0204293047E+02,9.6292127190E-02
2020-09-16,07:17:30.661,259.30382709,6223.291850,260.30382709,1600240650.661,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945745E+00,1.9797932847E+00,4.0142667431E+02,4.0204293047E+02,9.6292127190E-02
2020-09-16,07:17:30.683,259.30382735,6223.291856,260.30382735,1600240650.683,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945745E+00,1.9797920094E+00,4.0142667431E+02,4.0204261567E+02,9.6193817569E-02
2020-09-16,07:17:30.703,259.30382759,6223.291862,260.30382759,1600240650.704,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945745E+00,1.9797907341E+00,4.0136170984E+02,4.0197723678E+02,9.6193817569E-02
2020-09-16,07:17:30.730,259.30382789,6223.291869,260.30382789,1600240650.730,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220851E+00,1.9792175219E+00,4.0136170984E+02,4.0197723678E+02,9.6193817569E-02
2020-09-16,07:17:30.750,259.30382814,6223.291875,260.30382814,1600240650.751,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220851E+00,1.9792216558E+00,4.0136170984E+02,4.0197825728E+02,9.6512571880E-02
2020-09-16,07:17:30.772,259.30382838,6223.291881,260.30382838,1600240650.772,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220851E+00,1.9792257897E+00,4.0128884377E+02,4.0190629961E+02,9.6512571880E-02
2020-09-16,07:17:30.799,259.30382869,6223.291889,260.30382869,1600240650.799,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769738619E+00,1.9794778855E+00,4.0128884377E+02,4.0190629961E+02,9.6512571880E-02
2020-09-16,07:17:30.819,259.30382892,6223.291894,260.30382892,1600240650.819,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769738619E+00,1.9794764668E+00,4.0128884377E+02,4.0190594950E+02,9.6403196032E-02
2020-09-16,07:17:30.841,259.30382918,6223.291900,260.30382918,1600240650.841,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769738619E+00,1.9794750481E+00,4.0138383887E+02,4.0200074049E+02,9.6403196032E-02
2020-09-16,07:17:30.867,259.30382948,6223.291908,260.30382948,1600240650.867,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780086267E+00,1.9805111220E+00,4.0138383887E+02,4.0200074049E+02,9.6403196032E-02
2020-09-16,07:17:30.898,259.30382984,6223.291916,260.30382984,1600240650.898,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780086267E+00,1.9805093500E+00,4.0138383887E+02,4.0200030331E+02,9.6266651258E-02
2020-09-16,07:17:30.930,259.30383021,6223.291925,260.30383021,1600240650.930,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780086267E+00,1.9805075780E+00,4.0134966973E+02,4.0196564456E+02,9.6266651258E-02
2020-09-16,07:17:30.959,259.30383054,6223.291933,260.30383054,1600240650.959,0,963,1.5148141479E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448882E+00,1.9796427484E+00,4.0134966973E+02,4.0196564456E+02,9.6266651258E-02
2020-09-16,07:17:30.980,259.30383079,6223.291939,260.30383079,1600240650.980,0,963,1.5149143219E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448882E+00,1.9796442833E+00,4.0134966973E+02,4.0196602339E+02,9.6384983014E-02
2020-09-16,07:17:31.000,259.30383103,6223.291945,260.30383103,1600240651.001,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448882E+00,1.9796458183E+00,4.0135006145E+02,4.0196679453E+02,9.6384983014E-02
2020-09-16,07:17:31.029,259.30383137,6223.291953,260.30383137,1600240651.030,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700443E+00,1.9792705002E+00,4.0135006145E+02,4.0196679453E+02,9.6384983014E-02
2020-09-16,07:17:31.051,259.30383161,6223.291959,260.30383161,1600240651.051,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700443E+00,1.9792709048E+00,4.0135006145E+02,4.0196689441E+02,9.6416179255E-02
2020-09-16,07:17:31.072,259.30383186,6223.291965,260.30383186,1600240651.073,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700443E+00,1.9792713094E+00,4.0132245846E+02,4.0193934887E+02,9.6416179255E-02
2020-09-16,07:17:31.101,259.30383219,6223.291973,260.30383219,1600240651.101,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770300646E+00,1.9795316587E+00,4.0132245846E+02,4.0193934887E+02,9.6416179255E-02
2020-09-16,07:17:31.121,259.30383243,6223.291978,260.30383243,1600240651.122,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770300646E+00,1.9795317339E+00,4.0132245846E+02,4.0193936742E+02,9.6421976182E-02
2020-09-16,07:17:31.142,259.30383267,6223.291984,260.30383267,1600240651.143,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770300646E+00,1.9795318091E+00,4.0131292631E+02,4.0192983917E+02,9.6421976182E-02
2020-09-16,07:17:31.171,259.30383301,6223.291992,260.30383301,1600240651.172,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769621087E+00,1.9794637672E+00,4.0131292631E+02,4.0192983917E+02,9.6421976182E-02
2020-09-16,07:17:31.194,259.30383328,6223.291999,260.30383328,1600240651.195,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769621087E+00,1.9794627162E+00,4.0131292631E+02,4.0192957978E+02,9.6340945943E-02
2020-09-16,07:17:31.223,259.30383361,6223.292007,260.30383361,1600240651.224,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769621087E+00,1.9794616652E+00,4.0135396132E+02,4.0197041843E+02,9.6340945943E-02
2020-09-16,07:17:31.259,259.30383402,6223.292016,260.30383402,1600240651.259,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403211E+00,1.9801407351E+00,4.0135396132E+02,4.0197041843E+02,9.6340945943E-02
2020-09-16,07:17:31.279,259.30383426,6223.292022,260.30383426,1600240651.280,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403211E+00,1.9801412578E+00,4.0135396132E+02,4.0197054741E+02,9.6381235013E-02
2020-09-16,07:17:31.301,259.30383450,6223.292028,260.30383450,1600240651.301,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403211E+00,1.9801417806E+00,4.0133401179E+02,4.0195069622E+02,9.6381235013E-02
2020-09-16,07:17:31.329,259.30383484,6223.292036,260.30383484,1600240651.330,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785936221E+00,1.9810962874E+00,4.0133401179E+02,4.0195069622E+02,9.6381235013E-02
2020-09-16,07:17:31.351,259.30383508,6223.292042,260.30383508,1600240651.351,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785936221E+00,1.9810945418E+00,4.0133401179E+02,4.0195026574E+02,9.6246767035E-02
2020-09-16,07:17:31.371,259.30383532,6223.292048,260.30383532,1600240651.372,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785936221E+00,1.9810927963E+00,4.0134630607E+02,4.0196214842E+02,9.6246767035E-02
2020-09-16,07:17:31.404,259.30383569,6223.292057,260.30383569,1600240651.404,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783022060E+00,1.9808010121E+00,4.0134630607E+02,4.0196214842E+02,9.6246767035E-02
2020-09-16,07:17:31.427,259.30383596,6223.292063,260.30383596,1600240651.427,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783022060E+00,1.9808076947E+00,4.0134630607E+02,4.0196379670E+02,9.6761633188E-02
2020-09-16,07:17:31.447,259.30383620,6223.292069,260.30383620,1600240651.448,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783022060E+00,1.9808143773E+00,4.0137669480E+02,4.0199588063E+02,9.6761633188E-02
2020-09-16,07:17:31.476,259.30383654,6223.292077,260.30383654,1600240651.477,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773760551E+00,1.9798870503E+00,4.0137669480E+02,4.0199588063E+02,9.6761633188E-02
2020-09-16,07:17:31.499,259.30383679,6223.292083,260.30383679,1600240651.499,0,963,1.5150144958E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773760551E+00,1.9798814956E+00,4.0137669480E+02,4.0199450980E+02,9.6333473731E-02
2020-09-16,07:17:31.519,259.30383703,6223.292089,260.30383703,1600240651.519,0,963,1.5146456909E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773760551E+00,1.9798759411E+00,4.0132847266E+02,4.0194484278E+02,9.6333473731E-02
2020-09-16,07:17:31.548,259.30383736,6223.292097,260.30383736,1600240651.548,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023099E+00,1.9796018498E+00,4.0132847266E+02,4.0194484278E+02,9.6333473731E-02
2020-09-16,07:17:31.569,259.30383760,6223.292103,260.30383760,1600240651.569,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023099E+00,1.9796020572E+00,4.0132847266E+02,4.0194489397E+02,9.6349463649E-02
2020-09-16,07:17:31.591,259.30383786,6223.292109,260.30383786,1600240651.591,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023099E+00,1.9796022646E+00,4.0126996251E+02,4.0188634513E+02,9.6349463649E-02
2020-09-16,07:17:31.621,259.30383822,6223.292117,260.30383822,1600240651.622,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257869E+00,1.9792252656E+00,4.0126996251E+02,4.0188634513E+02,9.6349463649E-02
2020-09-16,07:17:31.648,259.30383852,6223.292124,260.30383852,1600240651.648,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257869E+00,1.9792264808E+00,4.0126996251E+02,4.0188664505E+02,9.6443166020E-02
2020-09-16,07:17:31.668,259.30383876,6223.292130,260.30383876,1600240651.669,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257869E+00,1.9792276960E+00,4.0125454338E+02,4.0187150214E+02,9.6443166020E-02
2020-09-16,07:17:31.697,259.30383910,6223.292138,260.30383910,1600240651.698,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834973E+00,1.9793856060E+00,4.0125454338E+02,4.0187150214E+02,9.6443166020E-02
2020-09-16,07:17:31.719,259.30383934,6223.292144,260.30383934,1600240651.719,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834973E+00,1.9793827503E+00,4.0125454338E+02,4.0187079743E+02,9.6222993081E-02
2020-09-16,07:17:31.740,259.30383958,6223.292150,260.30383958,1600240651.740,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834973E+00,1.9793798947E+00,4.0122403838E+02,4.0183954094E+02,9.6222993081E-02
2020-09-16,07:17:31.769,259.30383992,6223.292158,260.30383992,1600240651.769,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769947517E+00,1.9794912896E+00,4.0122403838E+02,4.0183954094E+02,9.6222993081E-02
2020-09-16,07:17:31.789,259.30384016,6223.292164,260.30384016,1600240651.790,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769947517E+00,1.9794907610E+00,4.0122403838E+02,4.0183941051E+02,9.6182238426E-02
2020-09-16,07:17:31.812,259.30384042,6223.292170,260.30384042,1600240651.812,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769947517E+00,1.9794902324E+00,4.0134157877E+02,4.0195700070E+02,9.6182238426E-02
2020-09-16,07:17:31.839,259.30384074,6223.292178,260.30384074,1600240651.840,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764567918E+00,1.9789515934E+00,4.0134157877E+02,4.0195700070E+02,9.6182238426E-02
2020-09-16,07:17:31.861,259.30384098,6223.292184,260.30384098,1600240651.861,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764567918E+00,1.9789516302E+00,4.0134157877E+02,4.0195700977E+02,9.6185073222E-02
2020-09-16,07:17:31.882,259.30384124,6223.292190,260.30384124,1600240651.883,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764567918E+00,1.9789516669E+00,4.0122352140E+02,4.0183878044E+02,9.6185073222E-02
2020-09-16,07:17:31.908,259.30384154,6223.292197,260.30384154,1600240651.909,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772048442E+00,1.9797006636E+00,4.0122352140E+02,4.0183878044E+02,9.6185073222E-02
2020-09-16,07:17:31.930,259.30384178,6223.292203,260.30384178,1600240651.930,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772048442E+00,1.9797027997E+00,4.0122352140E+02,4.0183930745E+02,9.6349740364E-02
2020-09-16,07:17:31.950,259.30384203,6223.292209,260.30384203,1600240651.951,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772048442E+00,1.9797049358E+00,4.0130934475E+02,4.0192578964E+02,9.6349740364E-02
2020-09-16,07:17:31.980,259.30384236,6223.292217,260.30384236,1600240651.980,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358009E+00,1.9787346672E+00,4.0130934475E+02,4.0192578964E+02,9.6349740364E-02
2020-09-16,07:17:32.012,259.30384273,6223.292226,260.30384273,1600240652.012,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358009E+00,1.9787330643E+00,4.0130934475E+02,4.0192539390E+02,9.6226117580E-02
2020-09-16,07:17:32.042,259.30384309,6223.292234,260.30384309,1600240652.043,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358009E+00,1.9787314615E+00,4.0130578656E+02,4.0192143453E+02,9.6226117580E-02
2020-09-16,07:17:32.069,259.30384339,6223.292241,260.30384339,1600240652.069,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516120E+00,1.9793480502E+00,4.0130578656E+02,4.0192143453E+02,9.6226117580E-02
2020-09-16,07:17:32.089,259.30384363,6223.292247,260.30384363,1600240652.090,0,963,1.5142768860E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516120E+00,1.9793501394E+00,4.0130578656E+02,4.0192195018E+02,9.6387204184E-02
2020-09-16,07:17:32.111,259.30384389,6223.292253,260.30384389,1600240652.112,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516120E+00,1.9793522287E+00,4.0127816680E+02,4.0189480363E+02,9.6387204184E-02
2020-09-16,07:17:32.141,259.30384424,6223.292262,260.30384424,1600240652.142,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775044954E+00,1.9800059380E+00,4.0127816680E+02,4.0189480363E+02,9.6387204184E-02
2020-09-16,07:17:32.164,259.30384450,6223.292268,260.30384450,1600240652.165,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775044954E+00,1.9800021969E+00,4.0127816680E+02,4.0189388064E+02,9.6098849489E-02
2020-09-16,07:17:32.190,259.30384479,6223.292275,260.30384479,1600240652.190,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775044954E+00,1.9799984558E+00,4.0129975748E+02,4.0191458142E+02,9.6098849489E-02
2020-09-16,07:17:32.219,259.30384513,6223.292283,260.30384513,1600240652.219,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828814E+00,1.9795763100E+00,4.0129975748E+02,4.0191458142E+02,9.6098849489E-02
2020-09-16,07:17:32.240,259.30384538,6223.292289,260.30384538,1600240652.241,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828814E+00,1.9795803848E+00,4.0129975748E+02,4.0191558699E+02,9.6412990005E-02
2020-09-16,07:17:32.262,259.30384563,6223.292295,260.30384563,1600240652.262,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828814E+00,1.9795844596E+00,4.0128065973E+02,4.0189746546E+02,9.6412990005E-02
2020-09-16,07:17:32.288,259.30384593,6223.292302,260.30384593,1600240652.288,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036229E+00,1.9796052274E+00,4.0128065973E+02,4.0189746546E+02,9.6412990005E-02
2020-09-16,07:17:32.309,259.30384617,6223.292308,260.30384617,1600240652.309,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036229E+00,1.9796023912E+00,4.0128065973E+02,4.0189676558E+02,9.6194339535E-02
2020-09-16,07:17:32.335,259.30384647,6223.292315,260.30384647,1600240652.335,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036229E+00,1.9795995550E+00,4.0135398652E+02,4.0196950496E+02,9.6194339535E-02
2020-09-16,07:17:32.368,259.30384686,6223.292325,260.30384686,1600240652.369,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776412861E+00,1.9801378969E+00,4.0135398652E+02,4.0196950496E+02,9.6194339535E-02
2020-09-16,07:17:32.391,259.30384712,6223.292331,260.30384712,1600240652.391,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776412861E+00,1.9801404308E+00,4.0135398652E+02,4.0197013017E+02,9.6389628859E-02
2020-09-16,07:17:32.411,259.30384736,6223.292337,260.30384736,1600240652.412,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776412861E+00,1.9801429646E+00,4.0135583472E+02,4.0197260643E+02,9.6389628859E-02
2020-09-16,07:17:32.440,259.30384769,6223.292344,260.30384769,1600240652.440,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766596604E+00,1.9791600972E+00,4.0135583472E+02,4.0197260643E+02,9.6389628859E-02
2020-09-16,07:17:32.461,259.30384794,6223.292351,260.30384794,1600240652.462,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766596604E+00,1.9791606519E+00,4.0135583472E+02,4.0197274337E+02,9.6432402798E-02
2020-09-16,07:17:32.483,259.30384818,6223.292356,260.30384818,1600240652.483,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766596604E+00,1.9791612067E+00,4.0142954117E+02,4.0204670007E+02,9.6432402798E-02
2020-09-16,07:17:32.509,259.30384848,6223.292364,260.30384848,1600240652.509,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769377083E+00,1.9794396064E+00,4.0142954117E+02,4.0204670007E+02,9.6432402798E-02
2020-09-16,07:17:32.529,259.30384873,6223.292369,260.30384873,1600240652.530,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769377083E+00,1.9794382560E+00,4.0142954117E+02,4.0204636670E+02,9.6328292428E-02
2020-09-16,07:17:32.551,259.30384897,6223.292375,260.30384897,1600240652.551,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769377083E+00,1.9794369057E+00,4.0133819838E+02,4.0195455026E+02,9.6328292428E-02
2020-09-16,07:17:32.578,259.30384928,6223.292383,260.30384928,1600240652.578,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326725E+00,1.9795319899E+00,4.0133819838E+02,4.0195455026E+02,9.6328292428E-02
2020-09-16,07:17:32.598,259.30384953,6223.292389,260.30384953,1600240652.599,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326725E+00,1.9795322926E+00,4.0133819838E+02,4.0195462497E+02,9.6351627427E-02
2020-09-16,07:17:32.619,259.30384977,6223.292394,260.30384977,1600240652.620,0,963,1.5152799988E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326725E+00,1.9795325953E+00,4.0130945878E+02,4.0192591592E+02,9.6351627427E-02
2020-09-16,07:17:32.645,259.30385007,6223.292402,260.30385007,1600240652.646,0,963,1.5154072113E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777332151E+00,1.9802340238E+00,4.0130945878E+02,4.0192591592E+02,9.6351627427E-02
2020-09-16,07:17:32.667,259.30385031,6223.292408,260.30385031,1600240652.667,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777332151E+00,1.9802331353E+00,4.0130945878E+02,4.0192569672E+02,9.6283151241E-02
2020-09-16,07:17:32.687,259.30385056,6223.292413,260.30385056,1600240652.688,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777332151E+00,1.9802322468E+00,4.0127895679E+02,4.0189492871E+02,9.6283151241E-02
2020-09-16,07:17:32.719,259.30385091,6223.292422,260.30385091,1600240652.719,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769500740E+00,1.9794481160E+00,4.0127895679E+02,4.0189492871E+02,9.6283151241E-02
2020-09-16,07:17:32.746,259.30385123,6223.292429,260.30385123,1600240652.746,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769500740E+00,1.9794485574E+00,4.0127895679E+02,4.0189503763E+02,9.6317179653E-02
2020-09-16,07:17:32.766,259.30385147,6223.292435,260.30385147,1600240652.767,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769500740E+00,1.9794489987E+00,4.0131220789E+02,4.0192844871E+02,9.6317179653E-02
2020-09-16,07:17:32.792,259.30385177,6223.292442,260.30385177,1600240652.793,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777447687E+00,1.9802446980E+00,4.0131220789E+02,4.0192844871E+02,9.6317179653E-02
2020-09-16,07:17:32.813,259.30385201,6223.292448,260.30385201,1600240652.814,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777447687E+00,1.9802472891E+00,4.0131220789E+02,4.0192908796E+02,9.6516873862E-02
2020-09-16,07:17:32.835,259.30385226,6223.292454,260.30385226,1600240652.835,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777447687E+00,1.9802498803E+00,4.0127331467E+02,4.0189077415E+02,9.6516873862E-02
2020-09-16,07:17:32.861,259.30385257,6223.292462,260.30385257,1600240652.862,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000182E+00,1.9800048198E+00,4.0127331467E+02,4.0189077415E+02,9.6516873862E-02
2020-09-16,07:17:32.882,259.30385281,6223.292467,260.30385281,1600240652.883,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000182E+00,1.9800018128E+00,4.0127331467E+02,4.0189003229E+02,9.6285104229E-02
2020-09-16,07:17:32.904,259.30385306,6223.292473,260.30385306,1600240652.904,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000182E+00,1.9799988058E+00,4.0127465926E+02,4.0189063709E+02,9.6285104229E-02
2020-09-16,07:17:32.930,259.30385336,6223.292481,260.30385336,1600240652.930,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772053978E+00,1.9797038131E+00,4.0127465926E+02,4.0189063709E+02,9.6285104229E-02
2020-09-16,07:17:32.950,259.30385360,6223.292486,260.30385360,1600240652.951,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772053978E+00,1.9797057322E+00,4.0127465926E+02,4.0189111061E+02,9.6433043634E-02
2020-09-16,07:17:32.971,259.30385384,6223.292492,260.30385384,1600240652.972,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772053978E+00,1.9797076513E+00,4.0135082275E+02,4.0196786473E+02,9.6433043634E-02
2020-09-16,07:17:33.002,259.30385419,6223.292501,260.30385419,1600240653.002,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115403E+00,1.9793132954E+00,4.0135082275E+02,4.0196786473E+02,9.6433043634E-02
2020-09-16,07:17:33.022,259.30385442,6223.292506,260.30385442,1600240653.022,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115403E+00,1.9793119197E+00,4.0135082275E+02,4.0196752516E+02,9.6326974564E-02
2020-09-16,07:17:33.043,259.30385468,6223.292512,260.30385468,1600240653.044,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115403E+00,1.9793105441E+00,4.0128906924E+02,4.0190533724E+02,9.6326974564E-02
2020-09-16,07:17:33.073,259.30385502,6223.292521,260.30385502,1600240653.074,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769271191E+00,1.9794262690E+00,4.0128906924E+02,4.0190533724E+02,9.6326974564E-02
2020-09-16,07:17:33.105,259.30385539,6223.292529,260.30385539,1600240653.106,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769271191E+00,1.9794270661E+00,4.0128906924E+02,4.0190553398E+02,9.6388435841E-02
2020-09-16,07:17:33.138,259.30385576,6223.292538,260.30385576,1600240653.138,0,963,1.5154617310E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769271191E+00,1.9794278633E+00,4.0132814210E+02,4.0194486361E+02,9.6388435841E-02
2020-09-16,07:17:33.167,259.30385610,6223.292546,260.30385610,1600240653.167,0,963,1.5154249878E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769073415E+00,1.9794080606E+00,4.0132814210E+02,4.0194486361E+02,9.6388435841E-02
2020-09-16,07:17:33.187,259.30385634,6223.292552,260.30385634,1600240653.188,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769073415E+00,1.9794076504E+00,4.0132814210E+02,4.0194476237E+02,9.6356811137E-02
2020-09-16,07:17:33.209,259.30385659,6223.292558,260.30385659,1600240653.209,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769073415E+00,1.9794072403E+00,4.0128753768E+02,4.0190399434E+02,9.6356811137E-02
2020-09-16,07:17:33.237,259.30385692,6223.292566,260.30385692,1600240653.238,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515643E+00,1.9792512661E+00,4.0128753768E+02,4.0190399434E+02,9.6356811137E-02
2020-09-16,07:17:33.259,259.30385716,6223.292572,260.30385716,1600240653.259,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515643E+00,1.9792499438E+00,4.0128753768E+02,4.0190366797E+02,9.6254851461E-02
2020-09-16,07:17:33.279,259.30385741,6223.292578,260.30385741,1600240653.280,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515643E+00,1.9792486215E+00,4.0128433903E+02,4.0190013805E+02,9.6254851461E-02
2020-09-16,07:17:33.309,259.30385774,6223.292586,260.30385774,1600240653.309,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770688931E+00,1.9795663511E+00,4.0128433903E+02,4.0190013805E+02,9.6254851461E-02
2020-09-16,07:17:33.329,259.30385799,6223.292592,260.30385799,1600240653.330,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770688931E+00,1.9795662236E+00,4.0128433903E+02,4.0190010659E+02,9.6245022984E-02
2020-09-16,07:17:33.351,259.30385823,6223.292598,260.30385823,1600240653.351,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770688931E+00,1.9795660962E+00,4.0137864476E+02,4.0199452556E+02,9.6245022984E-02
2020-09-16,07:17:33.381,259.30385859,6223.292606,260.30385859,1600240653.382,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774570555E+00,1.9799547488E+00,4.0137864476E+02,4.0199452556E+02,9.6245022984E-02
2020-09-16,07:17:33.404,259.30385884,6223.292612,260.30385884,1600240653.404,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774570555E+00,1.9799567825E+00,4.0137864476E+02,4.0199502744E+02,9.6401779200E-02
2020-09-16,07:17:33.430,259.30385914,6223.292619,260.30385914,1600240653.430,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774570555E+00,1.9799588162E+00,4.0130367000E+02,4.0192043933E+02,9.6401779200E-02
2020-09-16,07:17:33.463,259.30385954,6223.292629,260.30385954,1600240653.464,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780567888E+00,1.9805593083E+00,4.0130367000E+02,4.0192043933E+02,9.6401779200E-02
2020-09-16,07:17:33.484,259.30385978,6223.292635,260.30385978,1600240653.485,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780567888E+00,1.9805583035E+00,4.0130367000E+02,4.0192019149E+02,9.6324355504E-02
2020-09-16,07:17:33.506,259.30386003,6223.292641,260.30386003,1600240653.507,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780567888E+00,1.9805572988E+00,4.0137957208E+02,4.0199596230E+02,9.6324355504E-02
2020-09-16,07:17:33.532,259.30386034,6223.292648,260.30386034,1600240653.533,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773621594E+00,1.9798617912E+00,4.0137957208E+02,4.0199596230E+02,9.6324355504E-02
2020-09-16,07:17:33.553,259.30386058,6223.292654,260.30386058,1600240653.554,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773621594E+00,1.9798612356E+00,4.0137957208E+02,4.0199582518E+02,9.6281529534E-02
2020-09-16,07:17:33.575,259.30386082,6223.292660,260.30386082,1600240653.575,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773621594E+00,1.9798606800E+00,4.0129673529E+02,4.0191272412E+02,9.6281529534E-02
2020-09-16,07:17:33.605,259.30386117,6223.292668,260.30386117,1600240653.605,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774639504E+00,1.9799625997E+00,4.0129673529E+02,4.0191272412E+02,9.6281529534E-02
2020-09-16,07:17:33.628,259.30386144,6223.292674,260.30386144,1600240653.628,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774639504E+00,1.9799637331E+00,4.0129673529E+02,4.0191300376E+02,9.6368888113E-02
2020-09-16,07:17:33.648,259.30386167,6223.292680,260.30386167,1600240653.648,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774639504E+00,1.9799648664E+00,4.0129910981E+02,4.0191566157E+02,9.6368888113E-02
2020-09-16,07:17:33.677,259.30386200,6223.292688,260.30386200,1600240653.677,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479834E+00,1.9793481204E+00,4.0129910981E+02,4.0191566157E+02,9.6368888113E-02
2020-09-16,07:17:33.698,259.30386226,6223.292694,260.30386226,1600240653.699,0,963,1.5150942993E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479834E+00,1.9793476342E+00,4.0129910981E+02,4.0191554158E+02,9.6331403663E-02
2020-09-16,07:17:33.719,259.30386249,6223.292700,260.30386249,1600240653.719,0,963,1.5147928467E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479834E+00,1.9793471481E+00,4.0132749526E+02,4.0194385062E+02,9.6331403663E-02
2020-09-16,07:17:33.747,259.30386282,6223.292708,260.30386282,1600240653.748,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025593E+00,1.9800025515E+00,4.0132749526E+02,4.0194385062E+02,9.6331403663E-02
2020-09-16,07:17:33.769,259.30386307,6223.292714,260.30386307,1600240653.769,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025593E+00,1.9800034364E+00,4.0132749526E+02,4.0194406897E+02,9.6399611070E-02
2020-09-16,07:17:33.790,259.30386332,6223.292720,260.30386332,1600240653.791,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025593E+00,1.9800043214E+00,4.0131855070E+02,4.0193532902E+02,9.6399611070E-02
2020-09-16,07:17:33.822,259.30386368,6223.292728,260.30386368,1600240653.822,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917815E+00,1.9791925178E+00,4.0131855070E+02,4.0193532902E+02,9.6399611070E-02
2020-09-16,07:17:33.848,259.30386398,6223.292736,260.30386398,1600240653.848,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917815E+00,1.9791930464E+00,4.0131855070E+02,4.0193545949E+02,9.6440369882E-02
2020-09-16,07:17:33.869,259.30386424,6223.292742,260.30386424,1600240653.870,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917815E+00,1.9791935750E+00,4.0134608034E+02,4.0196316195E+02,9.6440369882E-02
2020-09-16,07:17:33.895,259.30386454,6223.292749,260.30386454,1600240653.896,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770204152E+00,1.9795226247E+00,4.0134608034E+02,4.0196316195E+02,9.6440369882E-02
2020-09-16,07:17:33.917,259.30386478,6223.292755,260.30386478,1600240653.917,0,963,1.5143406677E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770204152E+00,1.9795223223E+00,4.0134608034E+02,4.0196308732E+02,9.6417059602E-02
2020-09-16,07:17:33.937,259.30386502,6223.292761,260.30386502,1600240653.938,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770204152E+00,1.9795220200E+00,4.0135544236E+02,4.0197238910E+02,9.6417059602E-02
2020-09-16,07:17:33.963,259.30386532,6223.292768,260.30386532,1600240653.964,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773875389E+00,1.9798896082E+00,4.0135544236E+02,4.0197238910E+02,9.6417059602E-02
2020-09-16,07:17:33.984,259.30386557,6223.292774,260.30386557,1600240653.985,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773875389E+00,1.9798889286E+00,4.0135544236E+02,4.0197222139E+02,9.6364675606E-02
2020-09-16,07:17:34.006,259.30386581,6223.292779,260.30386581,1600240654.006,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773875389E+00,1.9798882490E+00,4.0127872601E+02,4.0189521948E+02,9.6364675606E-02
2020-09-16,07:17:34.032,259.30386612,6223.292787,260.30386612,1600240654.033,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775277691E+00,1.9800286566E+00,4.0127872601E+02,4.0189521948E+02,9.6364675606E-02
2020-09-16,07:17:34.053,259.30386637,6223.292793,260.30386637,1600240654.054,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775277691E+00,1.9800290176E+00,4.0127872601E+02,4.0189530856E+02,9.6392505200E-02
2020-09-16,07:17:34.075,259.30386661,6223.292799,260.30386661,1600240654.075,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775277691E+00,1.9800293787E+00,4.0131245459E+02,4.0192917804E+02,9.6392505200E-02
2020-09-16,07:17:34.104,259.30386694,6223.292807,260.30386694,1600240654.104,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290537E+00,1.9796301589E+00,4.0131245459E+02,4.0192917804E+02,9.6392505200E-02
2020-09-16,07:17:34.125,259.30386719,6223.292812,260.30386719,1600240654.125,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290537E+00,1.9796297609E+00,4.0131245459E+02,4.0192907981E+02,9.6361819812E-02
2020-09-16,07:17:34.145,259.30386743,6223.292818,260.30386743,1600240654.146,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290537E+00,1.9796293628E+00,4.0129971376E+02,4.0191622119E+02,9.6361819812E-02
2020-09-16,07:17:34.174,259.30386777,6223.292826,260.30386777,1600240654.175,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760469253E+00,1.9785458660E+00,4.0129971376E+02,4.0191622119E+02,9.6361819812E-02
2020-09-16,07:17:34.206,259.30386813,6223.292835,260.30386813,1600240654.206,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760469253E+00,1.9785429027E+00,4.0129971376E+02,4.0191548952E+02,9.6133249510E-02
2020-09-16,07:17:34.237,259.30386850,6223.292844,260.30386850,1600240654.238,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760469253E+00,1.9785399394E+00,4.0141798152E+02,4.0203320688E+02,9.6133249510E-02
2020-09-16,07:17:34.266,259.30386883,6223.292852,260.30386883,1600240654.267,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191109E+00,1.9790127207E+00,4.0141798152E+02,4.0203320688E+02,9.6133249510E-02
2020-09-16,07:17:34.288,259.30386907,6223.292858,260.30386907,1600240654.288,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191109E+00,1.9790136844E+00,4.0141798152E+02,4.0203344484E+02,9.6207567582E-02
2020-09-16,07:17:34.309,259.30386932,6223.292864,260.30386932,1600240654.309,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191109E+00,1.9790146482E+00,4.0129434060E+02,4.0190985226E+02,9.6207567582E-02
2020-09-16,07:17:34.335,259.30386962,6223.292871,260.30386962,1600240654.335,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770038802E+00,1.9795000295E+00,4.0129434060E+02,4.0190985226E+02,9.6207567582E-02
2020-09-16,07:17:34.355,259.30386986,6223.292877,260.30386986,1600240654.356,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770038802E+00,1.9795011293E+00,4.0129434060E+02,4.0191012369E+02,9.6292363667E-02
2020-09-16,07:17:34.378,259.30387012,6223.292883,260.30387012,1600240654.378,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770038802E+00,1.9795022292E+00,4.0123060128E+02,4.0184655794E+02,9.6292363667E-02
2020-09-16,07:17:34.407,259.30387045,6223.292891,260.30387045,1600240654.407,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571167E+00,1.9785542693E+00,4.0123060128E+02,4.0184655794E+02,9.6292363667E-02
2020-09-16,07:17:34.430,259.30387072,6223.292897,260.30387072,1600240654.430,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571167E+00,1.9785559545E+00,4.0123060128E+02,4.0184697394E+02,9.6422345107E-02
2020-09-16,07:17:34.450,259.30387096,6223.292903,260.30387096,1600240654.451,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571167E+00,1.9785576396E+00,4.0126944648E+02,4.0188629487E+02,9.6422345107E-02
2020-09-16,07:17:34.477,259.30387127,6223.292911,260.30387127,1600240654.478,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761549551E+00,1.9786556018E+00,4.0126944648E+02,4.0188629487E+02,9.6422345107E-02
2020-09-16,07:17:34.500,259.30387154,6223.292917,260.30387154,1600240654.501,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761549551E+00,1.9786534778E+00,4.0126944648E+02,4.0188577050E+02,9.6258523368E-02
2020-09-16,07:17:34.526,259.30387184,6223.292924,260.30387184,1600240654.527,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761549551E+00,1.9786513538E+00,4.0131828016E+02,4.0193415477E+02,9.6258523368E-02
2020-09-16,07:17:34.559,259.30387221,6223.292933,260.30387221,1600240654.559,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865532E+00,1.9790834972E+00,4.0131828016E+02,4.0193415477E+02,9.6258523368E-02
2020-09-16,07:17:34.579,259.30387245,6223.292939,260.30387245,1600240654.580,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865532E+00,1.9790842664E+00,4.0131828016E+02,4.0193434465E+02,9.6317838718E-02
2020-09-16,07:17:34.601,259.30387270,6223.292945,260.30387270,1600240654.601,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865532E+00,1.9790850356E+00,4.0124849664E+02,4.0186464385E+02,9.6317838718E-02
2020-09-16,07:17:34.634,259.30387308,6223.292954,260.30387308,1600240654.634,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766002447E+00,1.9790987444E+00,4.0124849664E+02,4.0186464385E+02,9.6317838718E-02
2020-09-16,07:17:34.655,259.30387333,6223.292960,260.30387333,1600240654.656,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766002447E+00,1.9791001983E+00,4.0124849664E+02,4.0186500268E+02,9.6429951454E-02
2020-09-16,07:17:34.677,259.30387358,6223.292966,260.30387358,1600240654.677,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766002447E+00,1.9791016522E+00,4.0141233320E+02,4.0202944995E+02,9.6429951454E-02
2020-09-16,07:17:34.703,259.30387389,6223.292973,260.30387389,1600240654.704,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764777511E+00,1.9789790036E+00,4.0141233320E+02,4.0202944995E+02,9.6429951454E-02
2020-09-16,07:17:34.724,259.30387413,6223.292979,260.30387413,1600240654.725,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764777511E+00,1.9789802157E+00,4.0141233320E+02,4.0202974925E+02,9.6523427413E-02
2020-09-16,07:17:34.746,259.30387438,6223.292985,260.30387438,1600240654.746,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764777511E+00,1.9789814278E+00,4.0125169984E+02,4.0186916801E+02,9.6523427413E-02
2020-09-16,07:17:34.772,259.30387468,6223.292992,260.30387468,1600240654.772,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307869E+00,1.9789344041E+00,4.0125169984E+02,4.0186916801E+02,9.6523427413E-02
2020-09-16,07:17:34.792,259.30387492,6223.292998,260.30387492,1600240654.793,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307869E+00,1.9789335661E+00,4.0125169984E+02,4.0186896115E+02,9.6458797656E-02
2020-09-16,07:17:34.815,259.30387517,6223.293004,260.30387517,1600240654.815,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307869E+00,1.9789327280E+00,4.0129385580E+02,4.0191097508E+02,9.6458797656E-02
2020-09-16,07:17:34.841,259.30387547,6223.293011,260.30387547,1600240654.841,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198046E+00,1.9791219849E+00,4.0129385580E+02,4.0191097508E+02,9.6458797656E-02
2020-09-16,07:17:34.861,259.30387572,6223.293017,260.30387572,1600240654.862,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198046E+00,1.9791211043E+00,4.0129385580E+02,4.0191075771E+02,9.6390888977E-02
2020-09-16,07:17:34.882,259.30387596,6223.293023,260.30387596,1600240654.883,0,963,1.5144966125E+02,5.9996452332E+01,2.5187500000E+01,6.0214836121E+01,5.9993339539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198046E+00,1.9791202236E+00,4.0133118744E+02,4.0194792934E+02,9.6390888977E-02
2020-09-16,07:17:34.914,259.30387632,6223.293032,260.30387632,1600240654.914,0,963,1.5147892543E+02,5.9996626718E+01,2.5187500000E+01,6.0214879717E+01,5.9993622916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769299151E+00,1.9794307265E+00,4.0133118744E+02,4.0194792934E+02,9.6390888977E-02
2020-09-16,07:17:34.940,259.30387663,6223.293039,260.30387663,1600240654.941,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769299151E+00,1.9794304925E+00,4.0133118744E+02,4.0194787159E+02,9.6372849154E-02
2020-09-16,07:17:34.961,259.30387687,6223.293045,260.30387687,1600240654.962,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769299151E+00,1.9794302585E+00,4.0132804761E+02,4.0194466919E+02,9.6372849154E-02
2020-09-16,07:17:34.992,259.30387722,6223.293053,260.30387722,1600240654.992,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693287E+00,1.9794697219E+00,4.0132804761E+02,4.0194466919E+02,9.6372849154E-02
2020-09-16,07:17:35.015,259.30387749,6223.293060,260.30387749,1600240655.015,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693287E+00,1.9794708946E+00,4.0132804761E+02,4.0194495862E+02,9.6463259836E-02
2020-09-16,07:17:35.038,259.30387775,6223.293066,260.30387775,1600240655.038,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693287E+00,1.9794720673E+00,4.0129957296E+02,4.0191672960E+02,9.6463259836E-02
2020-09-16,07:17:35.063,259.30387806,6223.293073,260.30387806,1600240655.064,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829831E+00,1.9789851060E+00,4.0129957296E+02,4.0191672960E+02,9.6463259836E-02
2020-09-16,07:17:35.085,259.30387830,6223.293079,260.30387830,1600240655.085,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829831E+00,1.9789829251E+00,4.0129957296E+02,4.0191619122E+02,9.6295071006E-02
2020-09-16,07:17:35.105,259.30387854,6223.293085,260.30387854,1600240655.106,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829831E+00,1.9789807441E+00,4.0134454443E+02,4.0196069335E+02,9.6295071006E-02
2020-09-16,07:17:35.132,259.30387885,6223.293092,260.30387885,1600240655.133,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905452E+00,1.9796892004E+00,4.0134454443E+02,4.0196069335E+02,9.6295071006E-02
2020-09-16,07:17:35.154,259.30387910,6223.293098,260.30387910,1600240655.154,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905452E+00,1.9796915791E+00,4.0134454443E+02,4.0196128040E+02,9.6478446116E-02
2020-09-16,07:17:35.174,259.30387934,6223.293104,260.30387934,1600240655.175,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905452E+00,1.9796939578E+00,4.0125085743E+02,4.0186803636E+02,9.6478446116E-02
2020-09-16,07:17:35.200,259.30387964,6223.293111,260.30387964,1600240655.201,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777003059E+00,1.9802043640E+00,4.0125085743E+02,4.0186803636E+02,9.6478446116E-02
2020-09-16,07:17:35.221,259.30387988,6223.293117,260.30387988,1600240655.222,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777003059E+00,1.9802043546E+00,4.0125085743E+02,4.0186803405E+02,9.6477723551E-02
2020-09-16,07:17:35.243,259.30388013,6223.293123,260.30388013,1600240655.243,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777003059E+00,1.9802043453E+00,4.0135188105E+02,4.0196921074E+02,9.6477723551E-02
2020-09-16,07:17:35.272,259.30388046,6223.293131,260.30388046,1600240655.272,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771585775E+00,1.9796619309E+00,4.0135188105E+02,4.0196921074E+02,9.6477723551E-02
2020-09-16,07:17:35.303,259.30388083,6223.293140,260.30388083,1600240655.304,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771585775E+00,1.9796616634E+00,4.0135188105E+02,4.0196914472E+02,9.6457102621E-02
2020-09-16,07:17:35.335,259.30388119,6223.293149,260.30388119,1600240655.335,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771585775E+00,1.9796613960E+00,4.0127153080E+02,4.0188860490E+02,9.6457102621E-02
2020-09-16,07:17:35.364,259.30388153,6223.293157,260.30388153,1600240655.364,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777306430E+00,1.9802341856E+00,4.0127153080E+02,4.0188860490E+02,9.6457102621E-02
2020-09-16,07:17:35.384,259.30388177,6223.293162,260.30388177,1600240655.385,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777306430E+00,1.9802334237E+00,4.0127153080E+02,4.0188841696E+02,9.6398385701E-02
2020-09-16,07:17:35.407,259.30388203,6223.293169,260.30388203,1600240655.407,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777306430E+00,1.9802326618E+00,4.0129599764E+02,4.0191273346E+02,9.6398385701E-02
2020-09-16,07:17:35.434,259.30388235,6223.293176,260.30388235,1600240655.435,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767581929E+00,1.9792589815E+00,4.0129599764E+02,4.0191273346E+02,9.6398385701E-02
2020-09-16,07:17:35.457,259.30388260,6223.293183,260.30388260,1600240655.457,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767581929E+00,1.9792583185E+00,4.0129599764E+02,4.0191256982E+02,9.6347264795E-02
2020-09-16,07:17:35.480,259.30388287,6223.293189,260.30388287,1600240655.480,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767581929E+00,1.9792576555E+00,4.0140216486E+02,4.0201873648E+02,9.6347264795E-02
2020-09-16,07:17:35.506,259.30388317,6223.293196,260.30388317,1600240655.506,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547210E+00,1.9799550643E+00,4.0140216486E+02,4.0201873648E+02,9.6347264795E-02
2020-09-16,07:17:35.528,259.30388343,6223.293202,260.30388343,1600240655.528,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547210E+00,1.9799554534E+00,4.0140216486E+02,4.0201883250E+02,9.6377255544E-02
2020-09-16,07:17:35.548,259.30388366,6223.293208,260.30388366,1600240655.548,0,963,1.5149063110E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547210E+00,1.9799558425E+00,4.0128556395E+02,4.0190214846E+02,9.6377255544E-02
2020-09-16,07:17:35.575,259.30388397,6223.293215,260.30388397,1600240655.575,0,963,1.5149514008E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776895644E+00,1.9801909829E+00,4.0128556395E+02,4.0190214846E+02,9.6377255544E-02
2020-09-16,07:17:35.598,259.30388424,6223.293222,260.30388424,1600240655.598,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776895644E+00,1.9801901707E+00,4.0128556395E+02,4.0190194810E+02,9.6314660233E-02
2020-09-16,07:17:35.625,259.30388455,6223.293229,260.30388455,1600240655.625,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776895644E+00,1.9801893586E+00,4.0140192388E+02,4.0201828634E+02,9.6314660233E-02
2020-09-16,07:17:35.658,259.30388494,6223.293239,260.30388494,1600240655.659,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156917E+00,1.9797148868E+00,4.0140192388E+02,4.0201828634E+02,9.6314660233E-02
2020-09-16,07:17:35.680,259.30388519,6223.293244,260.30388519,1600240655.680,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156917E+00,1.9797138403E+00,4.0140192388E+02,4.0201802804E+02,9.6233988804E-02
2020-09-16,07:17:35.701,259.30388544,6223.293251,260.30388544,1600240655.702,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156917E+00,1.9797127939E+00,4.0129997001E+02,4.0191565945E+02,9.6233988804E-02
2020-09-16,07:17:35.730,259.30388576,6223.293258,260.30388576,1600240655.730,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201656E+00,1.9791165157E+00,4.0129997001E+02,4.0191565945E+02,9.6233988804E-02
2020-09-16,07:17:35.750,259.30388601,6223.293264,260.30388601,1600240655.751,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201656E+00,1.9791184437E+00,4.0129997001E+02,4.0191613536E+02,9.6382661520E-02
2020-09-16,07:17:35.772,259.30388625,6223.293270,260.30388625,1600240655.772,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201656E+00,1.9791203718E+00,4.0128406822E+02,4.0190068503E+02,9.6382661520E-02
2020-09-16,07:17:35.801,259.30388659,6223.293278,260.30388659,1600240655.801,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780762240E+00,1.9805782719E+00,4.0128406822E+02,4.0190068503E+02,9.6382661520E-02
2020-09-16,07:17:35.825,259.30388686,6223.293285,260.30388686,1600240655.825,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780762240E+00,1.9805757509E+00,4.0128406822E+02,4.0190006324E+02,9.6188407974E-02
2020-09-16,07:17:35.848,259.30388714,6223.293291,260.30388714,1600240655.849,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780762240E+00,1.9805732299E+00,4.0133737570E+02,4.0195283069E+02,9.6188407974E-02
2020-09-16,07:17:35.877,259.30388747,6223.293299,260.30388747,1600240655.877,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771089702E+00,1.9796047551E+00,4.0133737570E+02,4.0195283069E+02,9.6188407974E-02
2020-09-16,07:17:35.898,259.30388772,6223.293305,260.30388772,1600240655.899,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771089702E+00,1.9796061711E+00,4.0133737570E+02,4.0195318015E+02,9.6297570357E-02
2020-09-16,07:17:35.918,259.30388795,6223.293311,260.30388795,1600240655.919,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771089702E+00,1.9796075871E+00,4.0120749868E+02,4.0182345320E+02,9.6297570357E-02
2020-09-16,07:17:35.946,259.30388826,6223.293318,260.30388826,1600240655.946,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767785682E+00,1.9792767675E+00,4.0120749868E+02,4.0182345320E+02,9.6297570357E-02
2020-09-16,07:17:35.967,259.30388851,6223.293324,260.30388851,1600240655.967,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767785682E+00,1.9792771339E+00,4.0120749868E+02,4.0182354362E+02,9.6325824339E-02
2020-09-16,07:17:35.987,259.30388875,6223.293330,260.30388875,1600240655.988,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767785682E+00,1.9792775004E+00,4.0131359597E+02,4.0192989427E+02,9.6325824339E-02
2020-09-16,07:17:36.019,259.30388912,6223.293339,260.30388912,1600240656.020,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702964E+00,1.9794694710E+00,4.0131359597E+02,4.0192989427E+02,9.6325824339E-02
2020-09-16,07:17:36.046,259.30388942,6223.293346,260.30388942,1600240656.046,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702964E+00,1.9794696151E+00,4.0131359597E+02,4.0192992983E+02,9.6336934432E-02
2020-09-16,07:17:36.066,259.30388966,6223.293352,260.30388966,1600240656.067,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702964E+00,1.9794697592E+00,4.0128659402E+02,4.0190292198E+02,9.6336934432E-02
2020-09-16,07:17:36.092,259.30388997,6223.293359,260.30388997,1600240656.093,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766636708E+00,1.9791627460E+00,4.0128659402E+02,4.0190292198E+02,9.6336934432E-02
2020-09-16,07:17:36.114,259.30389021,6223.293365,260.30389021,1600240656.114,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766636708E+00,1.9791639816E+00,4.0128659402E+02,4.0190322698E+02,9.6432218294E-02
2020-09-16,07:17:36.134,259.30389045,6223.293371,260.30389045,1600240656.135,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766636708E+00,1.9791652173E+00,4.0129228853E+02,4.0190923524E+02,9.6432218294E-02
2020-09-16,07:17:36.164,259.30389079,6223.293379,260.30389079,1600240656.164,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771532977E+00,1.9796554638E+00,4.0129228853E+02,4.0190923524E+02,9.6432218294E-02
2020-09-16,07:17:36.184,259.30389103,6223.293385,260.30389103,1600240656.185,0,963,1.5149964905E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771532977E+00,1.9796533918E+00,4.0129228853E+02,4.0190872395E+02,9.6272488277E-02
2020-09-16,07:17:36.206,259.30389127,6223.293391,260.30389127,1600240656.206,0,963,1.5151338501E+02,5.9996696472E+01,2.5143750000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771532977E+00,1.9796513199E+00,4.0127697956E+02,4.0189288019E+02,9.6272488277E-02
2020-09-16,07:17:36.234,259.30389161,6223.293399,260.30389161,1600240656.235,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503924E+00,1.9798486636E+00,4.0127697956E+02,4.0189288019E+02,9.6272488277E-02
2020-09-16,07:17:36.256,259.30389185,6223.293404,260.30389185,1600240656.256,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503924E+00,1.9798509196E+00,4.0127697956E+02,4.0189343681E+02,9.6446385566E-02
2020-09-16,07:17:36.276,259.30389209,6223.293410,260.30389209,1600240656.277,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503924E+00,1.9798531756E+00,4.0133061493E+02,4.0194771127E+02,9.6446385566E-02
2020-09-16,07:17:36.303,259.30389241,6223.293418,260.30389241,1600240656.304,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379720E+00,1.9792399800E+00,4.0133061493E+02,4.0194771127E+02,9.6446385566E-02
2020-09-16,07:17:36.325,259.30389265,6223.293424,260.30389265,1600240656.325,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379720E+00,1.9792356037E+00,4.0133061493E+02,4.0194663102E+02,9.6108946762E-02
2020-09-16,07:17:36.345,259.30389289,6223.293429,260.30389289,1600240656.346,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379720E+00,1.9792312275E+00,4.0130204369E+02,4.0191693578E+02,9.6108946762E-02
2020-09-16,07:17:36.375,259.30389323,6223.293438,260.30389323,1600240656.375,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698178E+00,1.9796636180E+00,4.0130204369E+02,4.0191693578E+02,9.6108946762E-02
2020-09-16,07:17:36.407,259.30389360,6223.293446,260.30389360,1600240656.407,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698178E+00,1.9796669701E+00,4.0130204369E+02,4.0191776296E+02,9.6367357598E-02
2020-09-16,07:17:36.437,259.30389396,6223.293455,260.30389396,1600240656.438,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698178E+00,1.9796703222E+00,4.0130210705E+02,4.0191865361E+02,9.6367357598E-02
2020-09-16,07:17:36.467,259.30389429,6223.293463,260.30389429,1600240656.467,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778978582E+00,1.9803992833E+00,4.0130210705E+02,4.0191865361E+02,9.6367357598E-02
2020-09-16,07:17:36.487,259.30389454,6223.293469,260.30389454,1600240656.488,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778978582E+00,1.9803985018E+00,4.0130210705E+02,4.0191846082E+02,9.6307130745E-02
2020-09-16,07:17:36.509,259.30389478,6223.293475,260.30389478,1600240656.509,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778978582E+00,1.9803977202E+00,4.0133173650E+02,4.0194794297E+02,9.6307130745E-02
2020-09-16,07:17:36.535,259.30389508,6223.293482,260.30389508,1600240656.535,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753089E+00,1.9793738785E+00,4.0133173650E+02,4.0194794297E+02,9.6307130745E-02
2020-09-16,07:17:36.555,259.30389532,6223.293488,260.30389532,1600240656.556,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753089E+00,1.9793744304E+00,4.0133173650E+02,4.0194807919E+02,9.6349681515E-02
2020-09-16,07:17:36.576,259.30389557,6223.293494,260.30389557,1600240656.577,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753089E+00,1.9793749822E+00,4.0123222718E+02,4.0184855324E+02,9.6349681515E-02
2020-09-16,07:17:36.605,259.30389590,6223.293502,260.30389590,1600240656.606,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405699E+00,1.9793401994E+00,4.0123222718E+02,4.0184855324E+02,9.6349681515E-02
2020-09-16,07:17:36.627,259.30389615,6223.293508,260.30389615,1600240656.627,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405699E+00,1.9793372611E+00,4.0123222718E+02,4.0184782817E+02,9.6123135958E-02
2020-09-16,07:17:36.648,259.30389639,6223.293513,260.30389639,1600240656.648,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405699E+00,1.9793343229E+00,4.0134881694E+02,4.0196387155E+02,9.6123135958E-02
2020-09-16,07:17:36.677,259.30389672,6223.293521,260.30389672,1600240656.677,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958650E+00,1.9796900662E+00,4.0134881694E+02,4.0196387155E+02,9.6123135958E-02
2020-09-16,07:17:36.701,259.30389701,6223.293528,260.30389701,1600240656.702,0,963,1.5151927185E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958650E+00,1.9796916422E+00,4.0134881694E+02,4.0196426049E+02,9.6244627829E-02
2020-09-16,07:17:36.759,259.30389767,6223.293544,260.30389767,1600240656.759,0,963,1.5153099976E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763396056E+00,1.9788358773E+00,4.0134881694E+02,4.0196464944E+02,9.6244627829E-02
2020-09-16,07:17:36.779,259.30389792,6223.293550,260.30389792,1600240656.780,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763396056E+00,1.9788386160E+00,4.0134881694E+02,4.0196532564E+02,9.6455845554E-02
2020-09-16,07:17:36.801,259.30389816,6223.293556,260.30389816,1600240656.801,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763396056E+00,1.9788413547E+00,4.0128186912E+02,4.0189895107E+02,9.6455845554E-02
2020-09-16,07:17:36.829,259.30389850,6223.293564,260.30389850,1600240656.830,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773073989E+00,1.9798103731E+00,4.0128186912E+02,4.0189895107E+02,9.6455845554E-02
2020-09-16,07:17:36.851,259.30389874,6223.293570,260.30389874,1600240656.851,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773073989E+00,1.9798082273E+00,4.0128186912E+02,4.0189842162E+02,9.6290438320E-02
2020-09-16,07:17:36.874,259.30389900,6223.293576,260.30389900,1600240656.874,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773073989E+00,1.9798060816E+00,4.0120768178E+02,4.0182359094E+02,9.6290438320E-02
2020-09-16,07:17:36.907,259.30389940,6223.293586,260.30389940,1600240656.908,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050652E+00,1.9795033658E+00,4.0120768178E+02,4.0182359094E+02,9.6290438320E-02
2020-09-16,07:17:36.933,259.30389969,6223.293593,260.30389969,1600240656.933,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050652E+00,1.9795050071E+00,4.0120768178E+02,4.0182399589E+02,9.6416973731E-02
2020-09-16,07:17:36.953,259.30389993,6223.293598,260.30389993,1600240656.954,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050652E+00,1.9795066483E+00,4.0133573346E+02,4.0195264935E+02,9.6416973731E-02
2020-09-16,07:17:36.980,259.30390023,6223.293606,260.30390023,1600240656.980,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768524426E+00,1.9793538325E+00,4.0133573346E+02,4.0195264935E+02,9.6416973731E-02
2020-09-16,07:17:37.002,259.30390049,6223.293612,260.30390049,1600240657.002,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768524426E+00,1.9793537132E+00,4.0133573346E+02,4.0195261990E+02,9.6407774899E-02
2020-09-16,07:17:37.022,259.30390072,6223.293617,260.30390072,1600240657.022,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768524426E+00,1.9793535939E+00,4.0139780545E+02,4.0201475785E+02,9.6407774899E-02
2020-09-16,07:17:37.051,259.30390105,6223.293625,260.30390105,1600240657.051,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390128E+00,1.9794402737E+00,4.0139780545E+02,4.0201475785E+02,9.6407774899E-02
2020-09-16,07:17:37.072,259.30390130,6223.293631,260.30390130,1600240657.072,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390128E+00,1.9794391492E+00,4.0139780545E+02,4.0201448027E+02,9.6321079025E-02
2020-09-16,07:17:37.094,259.30390155,6223.293637,260.30390155,1600240657.094,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390128E+00,1.9794380247E+00,4.0137665363E+02,4.0199301838E+02,9.6321079025E-02
2020-09-16,07:17:37.125,259.30390192,6223.293646,260.30390192,1600240657.126,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771181079E+00,1.9796173462E+00,4.0137665363E+02,4.0199301838E+02,9.6321079025E-02
2020-09-16,07:17:37.154,259.30390225,6223.293654,260.30390225,1600240657.154,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771181079E+00,1.9796156807E+00,4.0137665363E+02,4.0199260731E+02,9.6192685284E-02
2020-09-16,07:17:37.174,259.30390249,6223.293660,260.30390249,1600240657.175,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771181079E+00,1.9796140153E+00,4.0146292564E+02,4.0207860055E+02,9.6192685284E-02
2020-09-16,07:17:37.203,259.30390282,6223.293668,260.30390282,1600240657.204,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377471E+00,1.9792331744E+00,4.0146292564E+02,4.0207860055E+02,9.6192685284E-02
2020-09-16,07:17:37.224,259.30390307,6223.293674,260.30390307,1600240657.225,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377471E+00,1.9792335348E+00,4.0146292564E+02,4.0207868955E+02,9.6220475296E-02
2020-09-16,07:17:37.246,259.30390331,6223.293679,260.30390331,1600240657.246,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377471E+00,1.9792338952E+00,4.0121707794E+02,4.0183255371E+02,9.6220475296E-02
2020-09-16,07:17:37.275,259.30390365,6223.293688,260.30390365,1600240657.275,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761373646E+00,1.9786327546E+00,4.0121707794E+02,4.0183255371E+02,9.6220475296E-02
2020-09-16,07:17:37.296,259.30390389,6223.293693,260.30390389,1600240657.296,0,963,1.5153230286E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761373646E+00,1.9786335714E+00,4.0121707794E+02,4.0183275533E+02,9.6283476011E-02
2020-09-16,07:17:37.316,259.30390413,6223.293699,260.30390413,1600240657.317,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761373646E+00,1.9786343882E+00,4.0124229836E+02,4.0185821609E+02,9.6283476011E-02
2020-09-16,07:17:37.345,259.30390447,6223.293707,260.30390447,1600240657.346,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086350E+00,1.9792063804E+00,4.0124229836E+02,4.0185821609E+02,9.6283476011E-02
2020-09-16,07:17:37.368,259.30390472,6223.293713,260.30390472,1600240657.368,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086350E+00,1.9792060282E+00,4.0124229836E+02,4.0185812917E+02,9.6256318620E-02
2020-09-16,07:17:37.391,259.30390500,6223.293720,260.30390500,1600240657.392,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086350E+00,1.9792056760E+00,4.0133862971E+02,4.0195452143E+02,9.6256318620E-02
2020-09-16,07:17:37.424,259.30390537,6223.293729,260.30390537,1600240657.424,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777292774E+00,1.9802276077E+00,4.0133862971E+02,4.0195452143E+02,9.6256318620E-02
2020-09-16,07:17:37.447,259.30390564,6223.293735,260.30390564,1600240657.447,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777292774E+00,1.9802247399E+00,4.0133862971E+02,4.0195381387E+02,9.6035299844E-02
2020-09-16,07:17:37.470,259.30390590,6223.293742,260.30390590,1600240657.470,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777292774E+00,1.9802218720E+00,4.0131315322E+02,4.0192759082E+02,9.6035299844E-02
2020-09-16,07:17:37.499,259.30390624,6223.293750,260.30390624,1600240657.499,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116093E+00,1.9793030474E+00,4.0131315322E+02,4.0192759082E+02,9.6035299844E-02
2020-09-16,07:17:37.529,259.30390660,6223.293758,260.30390660,1600240657.530,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116093E+00,1.9793080484E+00,4.0131315322E+02,4.0192882517E+02,9.6420897515E-02
2020-09-16,07:17:37.562,259.30390697,6223.293767,260.30390697,1600240657.562,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116093E+00,1.9793130494E+00,4.0117488009E+02,4.0179157384E+02,9.6420897515E-02
2020-09-16,07:17:37.588,259.30390727,6223.293774,260.30390727,1600240657.588,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774636312E+00,1.9799658964E+00,4.0117488009E+02,4.0179157384E+02,9.6420897515E-02
2020-09-16,07:17:37.611,259.30390753,6223.293781,260.30390753,1600240657.611,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774636312E+00,1.9799628217E+00,4.0117488009E+02,4.0179081546E+02,9.6183908457E-02
2020-09-16,07:17:37.632,259.30390779,6223.293787,260.30390779,1600240657.633,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774636312E+00,1.9799597471E+00,4.0134947872E+02,4.0196492346E+02,9.6183908457E-02
2020-09-16,07:17:37.658,259.30390809,6223.293794,260.30390809,1600240657.659,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775449993E+00,1.9800412179E+00,4.0134947872E+02,4.0196492346E+02,9.6183908457E-02
2020-09-16,07:17:37.680,259.30390833,6223.293800,260.30390833,1600240657.680,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775449993E+00,1.9800410028E+00,4.0134947872E+02,4.0196487039E+02,9.6167330667E-02
2020-09-16,07:17:37.700,259.30390858,6223.293806,260.30390858,1600240657.701,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775449993E+00,1.9800407877E+00,4.0140175823E+02,4.0201717698E+02,9.6167330667E-02
2020-09-16,07:17:37.727,259.30390889,6223.293813,260.30390889,1600240657.728,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775541228E+00,1.9800499227E+00,4.0140175823E+02,4.0201717698E+02,9.6167330667E-02
2020-09-16,07:17:37.753,259.30390918,6223.293820,260.30390918,1600240657.753,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775541228E+00,1.9800523805E+00,4.0140175823E+02,4.0201778351E+02,9.6356764063E-02
2020-09-16,07:17:37.775,259.30390943,6223.293826,260.30390943,1600240657.775,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775541228E+00,1.9800548382E+00,4.0136473372E+02,4.0198130867E+02,9.6356764063E-02
2020-09-16,07:17:37.803,259.30390977,6223.293834,260.30390977,1600240657.804,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166790E+00,1.9800173472E+00,4.0136473372E+02,4.0198130867E+02,9.6356764063E-02
2020-09-16,07:17:37.825,259.30391002,6223.293841,260.30391002,1600240657.826,0,963,1.5145513916E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166790E+00,1.9800179219E+00,4.0136473372E+02,4.0198145049E+02,9.6401061725E-02
2020-09-16,07:17:37.854,259.30391035,6223.293848,260.30391035,1600240657.854,0,963,1.5148837716E+02,5.9996696472E+01,2.5160714286E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775166790E+00,1.9800184966E+00,4.0133755200E+02,4.0195436882E+02,9.6401061725E-02
2020-09-16,07:17:37.888,259.30391074,6223.293858,260.30391074,1600240657.888,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783524091E+00,1.9808552840E+00,4.0133755200E+02,4.0195436882E+02,9.6401061725E-02
2020-09-16,07:17:37.910,259.30391100,6223.293864,260.30391100,1600240657.910,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783524091E+00,1.9808527705E+00,4.0133755200E+02,4.0195374888E+02,9.6207414775E-02
2020-09-16,07:17:37.931,259.30391125,6223.293870,260.30391125,1600240657.932,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783524091E+00,1.9808502571E+00,4.0138826638E+02,4.0200392111E+02,9.6207414775E-02
2020-09-16,07:17:37.961,259.30391160,6223.293878,260.30391160,1600240657.962,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096266E+00,1.9803067893E+00,4.0138826638E+02,4.0200392111E+02,9.6207414775E-02
2020-09-16,07:17:37.983,259.30391184,6223.293884,260.30391184,1600240657.983,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096266E+00,1.9803094755E+00,4.0138826638E+02,4.0200458392E+02,9.6414428860E-02
2020-09-16,07:17:38.003,259.30391208,6223.293890,260.30391208,1600240658.004,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096266E+00,1.9803121617E+00,4.0138033045E+02,4.0199729860E+02,9.6414428860E-02
2020-09-16,07:17:38.032,259.30391242,6223.293898,260.30391242,1600240658.033,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482650E+00,1.9784484449E+00,4.0138033045E+02,4.0199729860E+02,9.6414428860E-02
2020-09-16,07:17:38.053,259.30391266,6223.293904,260.30391266,1600240658.054,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482650E+00,1.9784475835E+00,4.0138033045E+02,4.0199708585E+02,9.6347979716E-02
2020-09-16,07:17:38.075,259.30391291,6223.293910,260.30391291,1600240658.075,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482650E+00,1.9784467221E+00,4.0130153940E+02,4.0191796102E+02,9.6347979716E-02
2020-09-16,07:17:38.104,259.30391324,6223.293918,260.30391324,1600240658.104,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044749E+00,1.9801050261E+00,4.0130153940E+02,4.0191796102E+02,9.6347979716E-02
2020-09-16,07:17:38.125,259.30391348,6223.293924,260.30391348,1600240658.125,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044749E+00,1.9801027382E+00,4.0130153940E+02,4.0191739657E+02,9.6171645067E-02
2020-09-16,07:17:38.145,259.30391373,6223.293929,260.30391373,1600240658.146,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044749E+00,1.9801004503E+00,4.0134882618E+02,4.0196419140E+02,9.6171645067E-02
2020-09-16,07:17:38.174,259.30391406,6223.293937,260.30391406,1600240658.175,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768194872E+00,1.9793144719E+00,4.0134882618E+02,4.0196419140E+02,9.6171645067E-02
2020-09-16,07:17:38.196,259.30391431,6223.293943,260.30391431,1600240658.196,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768194872E+00,1.9793142146E+00,4.0134882618E+02,4.0196412789E+02,9.6151806748E-02
2020-09-16,07:17:38.217,259.30391455,6223.293949,260.30391455,1600240658.217,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768194872E+00,1.9793139573E+00,4.0135324596E+02,4.0196849093E+02,9.6151806748E-02
2020-09-16,07:17:38.249,259.30391492,6223.293958,260.30391492,1600240658.249,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697012E+00,1.9795644870E+00,4.0135324596E+02,4.0196849093E+02,9.6151806748E-02
2020-09-16,07:17:38.275,259.30391522,6223.293965,260.30391522,1600240658.275,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697012E+00,1.9795650269E+00,4.0135324596E+02,4.0196862418E+02,9.6193428664E-02
2020-09-16,07:17:38.296,259.30391546,6223.293971,260.30391546,1600240658.296,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697012E+00,1.9795655668E+00,4.0129725134E+02,4.0191267694E+02,9.6193428664E-02
2020-09-16,07:17:38.322,259.30391576,6223.293978,260.30391576,1600240658.322,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367792E+00,1.9788317195E+00,4.0129725134E+02,4.0191267694E+02,9.6193428664E-02
2020-09-16,07:17:38.342,259.30391601,6223.293984,260.30391601,1600240658.343,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367792E+00,1.9788337671E+00,4.0129725134E+02,4.0191318243E+02,9.6351342872E-02
2020-09-16,07:17:38.364,259.30391625,6223.293990,260.30391625,1600240658.364,0,963,1.5151330566E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367792E+00,1.9788358147E+00,4.0132641542E+02,4.0194289679E+02,9.6351342872E-02
2020-09-16,07:17:38.391,259.30391656,6223.293998,260.30391656,1600240658.391,0,963,1.5151191711E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768643841E+00,1.9793640867E+00,4.0132641542E+02,4.0194289679E+02,9.6351342872E-02
2020-09-16,07:17:38.411,259.30391681,6223.294003,260.30391681,1600240658.412,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768643841E+00,1.9793603480E+00,4.0132641542E+02,4.0194197399E+02,9.6063084038E-02
2020-09-16,07:17:38.433,259.30391705,6223.294009,260.30391705,1600240658.433,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768643841E+00,1.9793566094E+00,4.0143910528E+02,4.0205391366E+02,9.6063084038E-02
2020-09-16,07:17:38.461,259.30391738,6223.294017,260.30391738,1600240658.462,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776688118E+00,1.9801620512E+00,4.0143910528E+02,4.0205391366E+02,9.6063084038E-02
2020-09-16,07:17:38.483,259.30391763,6223.294023,260.30391763,1600240658.483,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776688118E+00,1.9801660810E+00,4.0143910528E+02,4.0205490818E+02,9.6373663492E-02
2020-09-16,07:17:38.507,259.30391792,6223.294030,260.30391792,1600240658.508,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776688118E+00,1.9801701108E+00,4.0129001861E+02,4.0190658697E+02,9.6373663492E-02
2020-09-16,07:17:38.536,259.30391824,6223.294038,260.30391824,1600240658.536,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803684E+00,1.9798813026E+00,4.0129001861E+02,4.0190658697E+02,9.6373663492E-02
2020-09-16,07:17:38.555,259.30391847,6223.294043,260.30391847,1600240658.556,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803684E+00,1.9798799311E+00,4.0129001861E+02,4.0190624857E+02,9.6267943776E-02
2020-09-16,07:17:38.578,259.30391873,6223.294049,260.30391873,1600240658.578,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803684E+00,1.9798785596E+00,4.0124649442E+02,4.0186231917E+02,9.6267943776E-02
2020-09-16,07:17:38.607,259.30391906,6223.294058,260.30391906,1600240658.607,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617672E+00,1.9795595559E+00,4.0124649442E+02,4.0186231917E+02,9.6267943776E-02
2020-09-16,07:17:38.638,259.30391942,6223.294066,260.30391942,1600240658.638,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617672E+00,1.9795603549E+00,4.0124649442E+02,4.0186251634E+02,9.6329547522E-02
2020-09-16,07:17:38.670,259.30391979,6223.294075,260.30391979,1600240658.670,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617672E+00,1.9795611540E+00,4.0132386933E+02,4.0194020724E+02,9.6329547522E-02
2020-09-16,07:17:38.696,259.30392009,6223.294082,260.30392009,1600240658.696,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765579855E+00,1.9790567355E+00,4.0132386933E+02,4.0194020724E+02,9.6329547522E-02
2020-09-16,07:17:38.717,259.30392034,6223.294088,260.30392034,1600240658.717,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765579855E+00,1.9790560049E+00,4.0132386933E+02,4.0194002689E+02,9.6273208568E-02
2020-09-16,07:17:38.737,259.30392058,6223.294094,260.30392058,1600240658.738,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765579855E+00,1.9790552743E+00,4.0129118267E+02,4.0190710971E+02,9.6273208568E-02
2020-09-16,07:17:38.766,259.30392091,6223.294102,260.30392091,1600240658.767,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668989E+00,1.9791643252E+00,4.0129118267E+02,4.0190710971E+02,9.6273208568E-02
2020-09-16,07:17:38.788,259.30392116,6223.294108,260.30392116,1600240658.788,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668989E+00,1.9791649012E+00,4.0129118267E+02,4.0190725187E+02,9.6317619245E-02
2020-09-16,07:17:38.809,259.30392140,6223.294114,260.30392140,1600240658.809,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668989E+00,1.9791654771E+00,4.0137559234E+02,4.0199193331E+02,9.6317619245E-02
2020-09-16,07:17:38.838,259.30392174,6223.294122,260.30392174,1600240658.838,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341411E+00,1.9798335627E+00,4.0137559234E+02,4.0199193331E+02,9.6317619245E-02
2020-09-16,07:17:38.858,259.30392198,6223.294127,260.30392198,1600240658.859,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341411E+00,1.9798318167E+00,4.0137559234E+02,4.0199150241E+02,9.6183032026E-02
2020-09-16,07:17:38.880,259.30392222,6223.294133,260.30392222,1600240658.880,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341411E+00,1.9798300707E+00,4.0132430203E+02,4.0193970254E+02,9.6183032026E-02
2020-09-16,07:17:38.907,259.30392253,6223.294141,260.30392253,1600240658.907,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776379615E+00,1.9801342747E+00,4.0132430203E+02,4.0193970254E+02,9.6183032026E-02
2020-09-16,07:17:38.927,259.30392278,6223.294147,260.30392278,1600240658.928,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776379615E+00,1.9801362140E+00,4.0132430203E+02,4.0194018102E+02,9.6332499001E-02
2020-09-16,07:17:38.953,259.30392308,6223.294154,260.30392308,1600240658.954,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776379615E+00,1.9801381533E+00,4.0136546804E+02,4.0198188874E+02,9.6332499001E-02
2020-09-16,07:17:38.990,259.30392350,6223.294164,260.30392350,1600240658.990,0,963,1.5151052856E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773521508E+00,1.9798519813E+00,4.0136546804E+02,4.0198188874E+02,9.6332499001E-02
2020-09-16,07:17:39.012,259.30392375,6223.294170,260.30392375,1600240659.012,0,963,1.5148751831E+02,5.9996696472E+01,2.5145833333E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773521508E+00,1.9798530180E+00,4.0136546804E+02,4.0198214460E+02,9.6412416780E-02
2020-09-16,07:17:39.032,259.30392399,6223.294176,260.30392399,1600240659.033,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773521508E+00,1.9798540548E+00,4.0139502829E+02,4.0201200615E+02,9.6412416780E-02
2020-09-16,07:17:39.059,259.30392429,6223.294183,260.30392429,1600240659.059,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931855E+00,1.9796948884E+00,4.0139502829E+02,4.0201200615E+02,9.6412416780E-02
2020-09-16,07:17:39.079,259.30392454,6223.294189,260.30392454,1600240659.080,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931855E+00,1.9796924318E+00,4.0139502829E+02,4.0201139980E+02,9.6223039306E-02
2020-09-16,07:17:39.104,259.30392481,6223.294196,260.30392481,1600240659.104,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931855E+00,1.9796899752E+00,4.0130480090E+02,4.0192042765E+02,9.6223039306E-02
2020-09-16,07:17:39.130,259.30392512,6223.294203,260.30392512,1600240659.130,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449852E+00,1.9796417140E+00,4.0130480090E+02,4.0192042765E+02,9.6223039306E-02
2020-09-16,07:17:39.151,259.30392536,6223.294209,260.30392536,1600240659.151,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449852E+00,1.9796417924E+00,4.0130480090E+02,4.0192044700E+02,9.6229084693E-02
2020-09-16,07:17:39.171,259.30392560,6223.294214,260.30392560,1600240659.172,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449852E+00,1.9796418708E+00,4.0139004387E+02,4.0200584010E+02,9.6229084693E-02
2020-09-16,07:17:39.198,259.30392591,6223.294222,260.30392591,1600240659.199,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766202249E+00,1.9791164479E+00,4.0139004387E+02,4.0200584010E+02,9.6229084693E-02
2020-09-16,07:17:39.219,259.30392615,6223.294228,260.30392615,1600240659.219,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766202249E+00,1.9791191378E+00,4.0139004387E+02,4.0200650421E+02,9.6436506564E-02
2020-09-16,07:17:39.240,259.30392640,6223.294234,260.30392640,1600240659.241,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766202249E+00,1.9791218277E+00,4.0133384235E+02,4.0195088040E+02,9.6436506564E-02
2020-09-16,07:17:39.266,259.30392670,6223.294241,260.30392670,1600240659.267,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939044E+00,1.9794959801E+00,4.0133384235E+02,4.0195088040E+02,9.6436506564E-02
2020-09-16,07:17:39.288,259.30392694,6223.294247,260.30392694,1600240659.288,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939044E+00,1.9794931333E+00,4.0133384235E+02,4.0195017777E+02,9.6217026570E-02
2020-09-16,07:17:39.309,259.30392720,6223.294253,260.30392720,1600240659.310,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939044E+00,1.9794902865E+00,4.0133357636E+02,4.0194920876E+02,9.6217026570E-02
2020-09-16,07:17:39.342,259.30392758,6223.294262,260.30392758,1600240659.343,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770882635E+00,1.9795847647E+00,4.0133357636E+02,4.0194920876E+02,9.6217026570E-02
2020-09-16,07:17:39.369,259.30392789,6223.294269,260.30392789,1600240659.370,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770882635E+00,1.9795865552E+00,4.0133357636E+02,4.0194965065E+02,9.6355062876E-02
2020-09-16,07:17:39.391,259.30392814,6223.294275,260.30392814,1600240659.391,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770882635E+00,1.9795883457E+00,4.0136922985E+02,4.0198580081E+02,9.6355062876E-02
2020-09-16,07:17:39.420,259.30392847,6223.294283,260.30392847,1600240659.420,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769848430E+00,1.9794847945E+00,4.0136922985E+02,4.0198580081E+02,9.6355062876E-02
2020-09-16,07:17:39.440,259.30392872,6223.294289,260.30392872,1600240659.441,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769848430E+00,1.9794820272E+00,4.0136922985E+02,4.0198511774E+02,9.6141708928E-02
2020-09-16,07:17:39.461,259.30392896,6223.294295,260.30392896,1600240659.462,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769848430E+00,1.9794792598E+00,4.0136519066E+02,4.0198038928E+02,9.6141708928E-02
2020-09-16,07:17:39.490,259.30392929,6223.294303,260.30392929,1600240659.491,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780986479E+00,1.9805944700E+00,4.0136519066E+02,4.0198038928E+02,9.6141708928E-02
2020-09-16,07:17:39.515,259.30392957,6223.294310,260.30392957,1600240659.515,0,963,1.5147601318E+02,5.9996696472E+01,2.5125000000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780986479E+00,1.9805976436E+00,4.0136519066E+02,4.0198117219E+02,9.6386250880E-02
2020-09-16,07:17:39.538,259.30392984,6223.294316,260.30392984,1600240659.538,0,963,1.5147975769E+02,5.9996696472E+01,2.5137500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780986479E+00,1.9806008173E+00,4.0135221971E+02,4.0196896423E+02,9.6386250880E-02
2020-09-16,07:17:39.566,259.30393017,6223.294324,260.30393017,1600240659.567,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763869899E+00,1.9788869941E+00,4.0135221971E+02,4.0196896423E+02,9.6386250880E-02
2020-09-16,07:17:39.588,259.30393042,6223.294330,260.30393042,1600240659.588,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763869899E+00,1.9788839967E+00,4.0135221971E+02,4.0196822417E+02,9.6155089282E-02
2020-09-16,07:17:39.608,259.30393066,6223.294336,260.30393066,1600240659.609,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763869899E+00,1.9788809993E+00,4.0133620030E+02,4.0195144015E+02,9.6155089282E-02
2020-09-16,07:17:39.638,259.30393101,6223.294344,260.30393101,1600240659.639,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772205690E+00,1.9797156304E+00,4.0133620030E+02,4.0195144015E+02,9.6155089282E-02
2020-09-16,07:17:39.661,259.30393127,6223.294351,260.30393127,1600240659.662,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772205690E+00,1.9797171893E+00,4.0133620030E+02,4.0195182487E+02,9.6275264376E-02
2020-09-16,07:17:39.683,259.30393152,6223.294356,260.30393152,1600240659.683,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772205690E+00,1.9797187482E+00,4.0132204117E+02,4.0193802873E+02,9.6275264376E-02
2020-09-16,07:17:39.710,259.30393183,6223.294364,260.30393183,1600240659.710,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811658E+00,1.9797794216E+00,4.0132204117E+02,4.0193802873E+02,9.6275264376E-02
2020-09-16,07:17:39.740,259.30393219,6223.294372,260.30393219,1600240659.741,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811658E+00,1.9797774695E+00,4.0132204117E+02,4.0193754702E+02,9.6124786401E-02
2020-09-16,07:17:39.772,259.30393255,6223.294381,260.30393255,1600240659.772,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811658E+00,1.9797755174E+00,4.0135689710E+02,4.0197197465E+02,9.6124786401E-02
2020-09-16,07:17:39.799,259.30393286,6223.294389,260.30393286,1600240659.799,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771521813E+00,1.9796463702E+00,4.0135689710E+02,4.0197197465E+02,9.6124786401E-02
2020-09-16,07:17:39.819,259.30393310,6223.294394,260.30393310,1600240659.820,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771521813E+00,1.9796470543E+00,4.0135689710E+02,4.0197214348E+02,9.6177522499E-02
2020-09-16,07:17:39.841,259.30393334,6223.294400,260.30393334,1600240659.841,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771521813E+00,1.9796477384E+00,4.0142401396E+02,4.0203953210E+02,9.6177522499E-02
2020-09-16,07:17:39.868,259.30393367,6223.294408,260.30393367,1600240659.869,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675083E+00,1.9793627061E+00,4.0142401396E+02,4.0203953210E+02,9.6177522499E-02
2020-09-16,07:17:39.891,259.30393392,6223.294414,260.30393392,1600240659.891,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675083E+00,1.9793635549E+00,4.0142401396E+02,4.0203974166E+02,9.6242970514E-02
2020-09-16,07:17:39.913,259.30393418,6223.294420,260.30393418,1600240659.913,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675083E+00,1.9793644038E+00,4.0139997237E+02,4.0201587275E+02,9.6242970514E-02
2020-09-16,07:17:39.944,259.30393455,6223.294429,260.30393455,1600240659.945,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032268E+00,1.9797005463E+00,4.0139997237E+02,4.0201587275E+02,9.6242970514E-02
2020-09-16,07:17:39.967,259.30393480,6223.294435,260.30393480,1600240659.967,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032268E+00,1.9797010583E+00,4.0139997237E+02,4.0201599912E+02,9.6282438614E-02
2020-09-16,07:17:39.990,259.30393507,6223.294442,260.30393507,1600240659.990,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032268E+00,1.9797015703E+00,4.0138620846E+02,4.0200234046E+02,9.6282438614E-02
2020-09-16,07:17:40.016,259.30393538,6223.294449,260.30393538,1600240660.017,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777236067E+00,1.9802226076E+00,4.0138620846E+02,4.0200234046E+02,9.6282438614E-02
2020-09-16,07:17:40.038,259.30393563,6223.294455,260.30393563,1600240660.038,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777236067E+00,1.9802217275E+00,4.0138620846E+02,4.0200212327E+02,9.6214604557E-02
2020-09-16,07:17:40.066,259.30393596,6223.294463,260.30393596,1600240660.067,0,963,1.5149473572E+02,5.9996696472E+01,2.5187500000E+01,6.0214897156E+01,5.9993736267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777236067E+00,1.9802208473E+00,4.0141226499E+02,4.0202800258E+02,9.6214604557E-02
2020-09-16,07:17:40.098,259.30393633,6223.294472,260.30393633,1600240660.099,0,963,1.5152461853E+02,5.9996586609E+01,2.5131250000E+01,6.0214787292E+01,5.9993516541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625998E+00,1.9797592583E+00,4.0141226499E+02,4.0202800258E+02,9.6214604557E-02
2020-09-16,07:17:40.119,259.30393657,6223.294478,260.30393657,1600240660.120,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625998E+00,1.9797621257E+00,4.0141226499E+02,4.0202871033E+02,9.6435643531E-02
2020-09-16,07:17:40.141,259.30393682,6223.294484,260.30393682,1600240660.141,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625998E+00,1.9797649931E+00,4.0135392870E+02,4.0197099211E+02,9.6435643531E-02
2020-09-16,07:17:40.167,259.30393712,6223.294491,260.30393712,1600240660.167,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686595E+00,1.9792704278E+00,4.0135392870E+02,4.0197099211E+02,9.6435643531E-02
2020-09-16,07:17:40.187,259.30393736,6223.294497,260.30393736,1600240660.188,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686595E+00,1.9792696397E+00,4.0135392870E+02,4.0197079757E+02,9.6374875959E-02
2020-09-16,07:17:40.210,259.30393762,6223.294503,260.30393762,1600240660.210,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686595E+00,1.9792688516E+00,4.0135362997E+02,4.0197030383E+02,9.6374875959E-02
2020-09-16,07:17:40.240,259.30393796,6223.294511,260.30393796,1600240660.240,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769353137E+00,1.9794357165E+00,4.0135362997E+02,4.0197030383E+02,9.6374875959E-02
2020-09-16,07:17:40.262,259.30393822,6223.294517,260.30393822,1600240660.262,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769353137E+00,1.9794320217E+00,4.0135362997E+02,4.0196939184E+02,9.6090013292E-02
2020-09-16,07:17:40.285,259.30393848,6223.294524,260.30393848,1600240660.285,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769353137E+00,1.9794283269E+00,4.0134549776E+02,4.0196033520E+02,9.6090013292E-02
2020-09-16,07:17:40.312,259.30393880,6223.294531,260.30393880,1600240660.312,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698396E+00,1.9792626442E+00,4.0134549776E+02,4.0196033520E+02,9.6090013292E-02
2020-09-16,07:17:40.332,259.30393904,6223.294537,260.30393904,1600240660.333,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698396E+00,1.9792669578E+00,4.0134549776E+02,4.0196139999E+02,9.6422617636E-02
2020-09-16,07:17:40.354,259.30393928,6223.294543,260.30393928,1600240660.354,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698396E+00,1.9792712715E+00,4.0130233179E+02,4.0191923248E+02,9.6422617636E-02
2020-09-16,07:17:40.382,259.30393962,6223.294551,260.30393962,1600240660.383,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777141371E+00,1.9802167639E+00,4.0130233179E+02,4.0191923248E+02,9.6422617636E-02
2020-09-16,07:17:40.405,259.30393988,6223.294557,260.30393988,1600240660.406,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777141371E+00,1.9802143905E+00,4.0130233179E+02,4.0191864694E+02,9.6239699856E-02
2020-09-16,07:17:40.427,259.30394014,6223.294563,260.30394014,1600240660.428,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777141371E+00,1.9802120171E+00,4.0130721016E+02,4.0192294727E+02,9.6239699856E-02
2020-09-16,07:17:40.463,259.30394056,6223.294573,260.30394056,1600240660.464,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776898430E+00,1.9801876922E+00,4.0130721016E+02,4.0192294727E+02,9.6239699856E-02
2020-09-16,07:17:40.490,259.30394087,6223.294581,260.30394087,1600240660.491,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776898430E+00,1.9801881598E+00,4.0130721016E+02,4.0192306262E+02,9.6275732610E-02
2020-09-16,07:17:40.512,259.30394111,6223.294587,260.30394111,1600240660.512,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776898430E+00,1.9801886273E+00,4.0135993495E+02,4.0197598367E+02,9.6275732610E-02
2020-09-16,07:17:40.540,259.30394145,6223.294595,260.30394145,1600240660.541,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774259623E+00,1.9799244132E+00,4.0135993495E+02,4.0197598367E+02,9.6275732610E-02
2020-09-16,07:17:40.562,259.30394169,6223.294601,260.30394169,1600240660.562,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774259623E+00,1.9799238864E+00,4.0135993495E+02,4.0197585369E+02,9.6235131862E-02
2020-09-16,07:17:40.582,259.30394193,6223.294606,260.30394193,1600240660.583,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774259623E+00,1.9799233597E+00,4.0138114206E+02,4.0199696335E+02,9.6235131862E-02
2020-09-16,07:17:40.611,259.30394227,6223.294614,260.30394227,1600240660.612,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774122849E+00,1.9799096650E+00,4.0138114206E+02,4.0199696335E+02,9.6235131862E-02
2020-09-16,07:17:40.632,259.30394251,6223.294620,260.30394251,1600240660.633,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774122849E+00,1.9799107371E+00,4.0138114206E+02,4.0199722793E+02,9.6317768936E-02
2020-09-16,07:17:40.654,259.30394275,6223.294626,260.30394275,1600240660.654,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774122849E+00,1.9799118092E+00,4.0137247713E+02,4.0198881428E+02,9.6317768936E-02
2020-09-16,07:17:40.680,259.30394306,6223.294633,260.30394306,1600240660.680,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768825879E+00,1.9793814426E+00,4.0137247713E+02,4.0198881428E+02,9.6317768936E-02
2020-09-16,07:17:40.700,259.30394330,6223.294639,260.30394330,1600240660.701,0,963,1.5152793884E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768825879E+00,1.9793828304E+00,4.0137247713E+02,4.0198915684E+02,9.6424766227E-02
2020-09-16,07:17:40.723,259.30394355,6223.294645,260.30394355,1600240660.723,0,963,1.5153148804E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768825879E+00,1.9793842181E+00,4.0131229646E+02,4.0192922622E+02,9.6424766227E-02
2020-09-16,07:17:40.753,259.30394391,6223.294654,260.30394391,1600240660.754,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364241E+00,1.9800388818E+00,4.0131229646E+02,4.0192922622E+02,9.6424766227E-02
2020-09-16,07:17:40.775,259.30394416,6223.294660,260.30394416,1600240660.775,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364241E+00,1.9800366348E+00,4.0131229646E+02,4.0192867181E+02,9.6251575146E-02
2020-09-16,07:17:40.796,259.30394440,6223.294666,260.30394440,1600240660.796,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364241E+00,1.9800343877E+00,4.0131177180E+02,4.0192759194E+02,9.6251575146E-02
2020-09-16,07:17:40.822,259.30394470,6223.294673,260.30394470,1600240660.822,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490627E+00,1.9793461581E+00,4.0131177180E+02,4.0192759194E+02,9.6251575146E-02
2020-09-16,07:17:40.854,259.30394507,6223.294682,260.30394507,1600240660.854,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490627E+00,1.9793474052E+00,4.0131177180E+02,4.0192789976E+02,9.6347734822E-02
2020-09-16,07:17:40.885,259.30394544,6223.294691,260.30394544,1600240660.886,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490627E+00,1.9793486524E+00,4.0134497541E+02,4.0196146219E+02,9.6347734822E-02
2020-09-16,07:17:40.914,259.30394576,6223.294698,260.30394576,1600240660.914,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144225E+00,1.9802151063E+00,4.0134497541E+02,4.0196146219E+02,9.6347734822E-02
2020-09-16,07:17:40.936,259.30394602,6223.294704,260.30394602,1600240660.936,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144225E+00,1.9802129118E+00,4.0134497541E+02,4.0196092072E+02,9.6178601332E-02
2020-09-16,07:17:40.957,259.30394626,6223.294710,260.30394626,1600240660.957,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777144225E+00,1.9802107172E+00,4.0134858554E+02,4.0196399492E+02,9.6178601332E-02
2020-09-16,07:17:40.984,259.30394659,6223.294718,260.30394659,1600240660.985,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780925014E+00,1.9805892733E+00,4.0134858554E+02,4.0196399492E+02,9.6178601332E-02
2020-09-16,07:17:41.006,259.30394684,6223.294724,260.30394684,1600240661.007,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780925014E+00,1.9805905869E+00,4.0134858554E+02,4.0196431895E+02,9.6279815548E-02
2020-09-16,07:17:41.028,259.30394708,6223.294730,260.30394708,1600240661.028,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780925014E+00,1.9805919004E+00,4.0134830727E+02,4.0196436429E+02,9.6279815548E-02
2020-09-16,07:17:41.055,259.30394741,6223.294738,260.30394741,1600240661.056,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774915606E+00,1.9799902003E+00,4.0134830727E+02,4.0196436429E+02,9.6279815548E-02
2020-09-16,07:17:41.078,259.30394766,6223.294744,260.30394766,1600240661.078,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774915606E+00,1.9799920321E+00,4.0134830727E+02,4.0196481631E+02,9.6421009826E-02
2020-09-16,07:17:41.101,259.30394794,6223.294751,260.30394794,1600240661.102,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774915606E+00,1.9799938640E+00,4.0132566963E+02,4.0194259589E+02,9.6421009826E-02
2020-09-16,07:17:41.130,259.30394826,6223.294758,260.30394826,1600240661.130,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774667296E+00,1.9799690016E+00,4.0132566963E+02,4.0194259589E+02,9.6421009826E-02
2020-09-16,07:17:41.151,259.30394851,6223.294764,260.30394851,1600240661.151,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774667296E+00,1.9799661321E+00,4.0132566963E+02,4.0194188786E+02,9.6199836493E-02
2020-09-16,07:17:41.177,259.30394881,6223.294771,260.30394881,1600240661.177,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774667296E+00,1.9799632627E+00,4.0140081874E+02,4.0201644420E+02,9.6199836493E-02
2020-09-16,07:17:41.211,259.30394921,6223.294781,260.30394921,1600240661.212,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342229E+00,1.9792298312E+00,4.0140081874E+02,4.0201644420E+02,9.6199836493E-02
2020-09-16,07:17:41.233,259.30394946,6223.294787,260.30394946,1600240661.233,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342229E+00,1.9792314825E+00,4.0140081874E+02,4.0201685189E+02,9.6327166583E-02
2020-09-16,07:17:41.253,259.30394970,6223.294793,260.30394970,1600240661.254,0,963,1.5154568481E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342229E+00,1.9792331339E+00,4.0124085999E+02,4.0185705518E+02,9.6327166583E-02
2020-09-16,07:17:41.279,259.30395000,6223.294800,260.30395000,1600240661.280,0,963,1.5149494019E+02,5.9996574402E+01,2.5175000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962160E+00,1.9799960903E+00,4.0124085999E+02,4.0185705518E+02,9.6327166583E-02
2020-09-16,07:17:41.301,259.30395024,6223.294806,260.30395024,1600240661.301,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962160E+00,1.9799956941E+00,4.0124085999E+02,4.0185695745E+02,9.6296632659E-02
2020-09-16,07:17:41.322,259.30395049,6223.294812,260.30395049,1600240661.322,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962160E+00,1.9799952980E+00,4.0124125771E+02,4.0185725806E+02,9.6296632659E-02
2020-09-16,07:17:41.351,259.30395082,6223.294820,260.30395082,1600240661.351,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387732E+00,1.9796374034E+00,4.0124125771E+02,4.0185725806E+02,9.6296632659E-02
2020-09-16,07:17:41.371,259.30395106,6223.294826,260.30395106,1600240661.372,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387732E+00,1.9796371119E+00,4.0124125771E+02,4.0185718614E+02,9.6274163768E-02
2020-09-16,07:17:41.392,259.30395131,6223.294831,260.30395131,1600240661.393,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387732E+00,1.9796368205E+00,4.0133936515E+02,4.0195537226E+02,9.6274163768E-02
2020-09-16,07:17:41.420,259.30395162,6223.294839,260.30395162,1600240661.420,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231951E+00,1.9797213491E+00,4.0133936515E+02,4.0195537226E+02,9.6274163768E-02
2020-09-16,07:17:41.441,259.30395187,6223.294845,260.30395187,1600240661.442,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231951E+00,1.9797204049E+00,4.0133936515E+02,4.0195513926E+02,9.6201383041E-02
2020-09-16,07:17:41.463,259.30395213,6223.294851,260.30395213,1600240661.464,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231951E+00,1.9797194608E+00,4.0135483589E+02,4.0197040073E+02,9.6201383041E-02
2020-09-16,07:17:41.490,259.30395244,6223.294859,260.30395244,1600240661.491,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355812E+00,1.9792312313E+00,4.0135483589E+02,4.0197040073E+02,9.6201383041E-02
2020-09-16,07:17:41.512,259.30395269,6223.294864,260.30395269,1600240661.512,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355812E+00,1.9792330758E+00,4.0135483589E+02,4.0197085606E+02,9.6343609246E-02
2020-09-16,07:17:41.532,259.30395293,6223.294870,260.30395293,1600240661.533,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355812E+00,1.9792349204E+00,4.0123195904E+02,4.0184824581E+02,9.6343609246E-02
2020-09-16,07:17:41.563,259.30395329,6223.294879,260.30395329,1600240661.564,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080191E+00,1.9790070705E+00,4.0123195904E+02,4.0184824581E+02,9.6343609246E-02
2020-09-16,07:17:41.591,259.30395360,6223.294886,260.30395360,1600240661.591,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080191E+00,1.9790094373E+00,4.0123195904E+02,4.0184882996E+02,9.6526128231E-02
2020-09-16,07:17:41.612,259.30395385,6223.294892,260.30395385,1600240661.613,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080191E+00,1.9790118042E+00,4.0129712163E+02,4.0191467698E+02,9.6526128231E-02
2020-09-16,07:17:41.642,259.30395420,6223.294901,260.30395420,1600240661.643,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324430E+00,1.9801376525E+00,4.0129712163E+02,4.0191467698E+02,9.6526128231E-02
2020-09-16,07:17:41.664,259.30395446,6223.294907,260.30395446,1600240661.665,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324430E+00,1.9801347860E+00,4.0129712163E+02,4.0191396980E+02,9.6305204517E-02
2020-09-16,07:17:41.686,259.30395470,6223.294913,260.30395470,1600240661.686,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324430E+00,1.9801319196E+00,4.0134829576E+02,4.0196451533E+02,9.6305204517E-02
2020-09-16,07:17:41.711,259.30395500,6223.294920,260.30395500,1600240661.712,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199228E+00,1.9797188780E+00,4.0134829576E+02,4.0196451533E+02,9.6305204517E-02
2020-09-16,07:17:41.733,259.30395524,6223.294926,260.30395524,1600240661.733,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199228E+00,1.9797197100E+00,4.0134829576E+02,4.0196472065E+02,9.6369338082E-02
2020-09-16,07:17:41.756,259.30395551,6223.294932,260.30395551,1600240661.756,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199228E+00,1.9797205419E+00,4.0123813972E+02,4.0185460068E+02,9.6369338082E-02
2020-09-16,07:17:41.782,259.30395582,6223.294940,260.30395582,1600240661.783,0,963,1.5148225403E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777820237E+00,1.9802833537E+00,4.0123813972E+02,4.0185460068E+02,9.6369338082E-02
2020-09-16,07:17:41.803,259.30395606,6223.294946,260.30395606,1600240661.804,0,963,1.5149017843E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777820237E+00,1.9802808492E+00,4.0123813972E+02,4.0185398293E+02,9.6176323409E-02
2020-09-16,07:17:41.825,259.30395631,6223.294951,260.30395631,1600240661.825,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777820237E+00,1.9802783447E+00,4.0138004676E+02,4.0199548981E+02,9.6176323409E-02
2020-09-16,07:17:41.854,259.30395664,6223.294959,260.30395664,1600240661.854,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078318E+00,1.9793029231E+00,4.0138004676E+02,4.0199548981E+02,9.6176323409E-02
2020-09-16,07:17:41.875,259.30395689,6223.294965,260.30395689,1600240661.875,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078318E+00,1.9793017642E+00,4.0138004676E+02,4.0199520372E+02,9.6086967924E-02
2020-09-16,07:17:41.895,259.30395713,6223.294971,260.30395713,1600240661.896,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078318E+00,1.9793006053E+00,4.0122730362E+02,4.0184194050E+02,9.6086967924E-02
2020-09-16,07:17:41.924,259.30395747,6223.294979,260.30395747,1600240661.925,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775951850E+00,1.9800889514E+00,4.0122730362E+02,4.0184194050E+02,9.6086967924E-02
2020-09-16,07:17:41.957,259.30395784,6223.294988,260.30395784,1600240661.957,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775951850E+00,1.9800908986E+00,4.0122730362E+02,4.0184242082E+02,9.6237046833E-02
2020-09-16,07:17:41.987,259.30395819,6223.294997,260.30395819,1600240661.988,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775951850E+00,1.9800928458E+00,4.0140037969E+02,4.0201624276E+02,9.6237046833E-02
2020-09-16,07:17:42.015,259.30395851,6223.295004,260.30395851,1600240662.015,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481069E+00,1.9795450768E+00,4.0140037969E+02,4.0201624276E+02,9.6237046833E-02
2020-09-16,07:17:42.036,259.30395875,6223.295010,260.30395875,1600240662.036,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481069E+00,1.9795446716E+00,4.0140037969E+02,4.0201614274E+02,9.6205809564E-02
2020-09-16,07:17:42.055,259.30395898,6223.295016,260.30395898,1600240662.056,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770481069E+00,1.9795442665E+00,4.0138862831E+02,4.0200427333E+02,9.6205809564E-02
2020-09-16,07:17:42.085,259.30395932,6223.295024,260.30395932,1600240662.085,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772471659E+00,1.9797435768E+00,4.0138862831E+02,4.0200427333E+02,9.6205809564E-02
2020-09-16,07:17:42.107,259.30395957,6223.295030,260.30395957,1600240662.107,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772471659E+00,1.9797399882E+00,4.0138862831E+02,4.0200338762E+02,9.5929179532E-02
2020-09-16,07:17:42.128,259.30395981,6223.295036,260.30395981,1600240662.128,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772471659E+00,1.9797363997E+00,4.0129526009E+02,4.0190899092E+02,9.5929179532E-02
2020-09-16,07:17:42.154,259.30396012,6223.295043,260.30396012,1600240662.154,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885792E+00,1.9794774874E+00,4.0129526009E+02,4.0190899092E+02,9.5929179532E-02
2020-09-16,07:17:42.174,259.30396036,6223.295049,260.30396036,1600240662.175,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885792E+00,1.9794825125E+00,4.0129526009E+02,4.0191023105E+02,9.6316604297E-02
2020-09-16,07:17:42.196,259.30396060,6223.295054,260.30396060,1600240662.196,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885792E+00,1.9794875377E+00,4.0129067289E+02,4.0190687697E+02,9.6316604297E-02
2020-09-16,07:17:42.224,259.30396094,6223.295062,260.30396094,1600240662.225,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758152E+00,1.9792745048E+00,4.0129067289E+02,4.0190687697E+02,9.6316604297E-02
2020-09-16,07:17:42.246,259.30396118,6223.295068,260.30396118,1600240662.246,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758152E+00,1.9792718136E+00,4.0129067289E+02,4.0190621276E+02,9.6109103649E-02
2020-09-16,07:17:42.272,259.30396148,6223.295076,260.30396148,1600240662.272,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758152E+00,1.9792691225E+00,4.0124029381E+02,4.0185509228E+02,9.6109103649E-02
2020-09-16,07:17:42.305,259.30396187,6223.295085,260.30396187,1600240662.306,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904044E+00,1.9796842346E+00,4.0124029381E+02,4.0185509228E+02,9.6109103649E-02
2020-09-16,07:17:42.328,259.30396213,6223.295091,260.30396213,1600240662.328,0,963,1.5152980042E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904044E+00,1.9796853619E+00,4.0124029381E+02,4.0185537042E+02,9.6196007403E-02
2020-09-16,07:17:42.348,259.30396237,6223.295097,260.30396237,1600240662.349,0,963,1.5152347870E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904044E+00,1.9796864893E+00,4.0134377136E+02,4.0195928481E+02,9.6196007403E-02
2020-09-16,07:17:42.375,259.30396267,6223.295104,260.30396267,1600240662.375,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491770E+00,1.9792447048E+00,4.0134377136E+02,4.0195928481E+02,9.6196007403E-02
2020-09-16,07:17:42.395,259.30396292,6223.295110,260.30396292,1600240662.396,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491770E+00,1.9792441492E+00,4.0134377136E+02,4.0195914766E+02,9.6153165143E-02
2020-09-16,07:17:42.417,259.30396316,6223.295116,260.30396316,1600240662.417,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491770E+00,1.9792435935E+00,4.0130397335E+02,4.0191915149E+02,9.6153165143E-02
2020-09-16,07:17:42.446,259.30396350,6223.295124,260.30396350,1600240662.446,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112283E+00,1.9796061018E+00,4.0130397335E+02,4.0191915149E+02,9.6153165143E-02
2020-09-16,07:17:42.467,259.30396374,6223.295130,260.30396374,1600240662.467,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112283E+00,1.9796064860E+00,4.0130397335E+02,4.0191924631E+02,9.6182788012E-02
2020-09-16,07:17:42.489,259.30396399,6223.295136,260.30396399,1600240662.489,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112283E+00,1.9796068703E+00,4.0130845662E+02,4.0192383128E+02,9.6182788012E-02
2020-09-16,07:17:42.516,259.30396432,6223.295144,260.30396432,1600240662.517,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773135246E+00,1.9798094220E+00,4.0130845662E+02,4.0192383128E+02,9.6182788012E-02
2020-09-16,07:17:42.538,259.30396456,6223.295149,260.30396456,1600240662.538,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773135246E+00,1.9798105098E+00,4.0130845662E+02,4.0192409971E+02,9.6266644783E-02
2020-09-16,07:17:42.561,259.30396483,6223.295156,260.30396483,1600240662.561,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773135246E+00,1.9798115977E+00,4.0130339482E+02,4.0191929858E+02,9.6266644783E-02
2020-09-16,07:17:42.588,259.30396514,6223.295163,260.30396514,1600240662.588,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122228E+00,1.9793096625E+00,4.0130339482E+02,4.0191929858E+02,9.6266644783E-02
2020-09-16,07:17:42.609,259.30396539,6223.295169,260.30396539,1600240662.610,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122228E+00,1.9793090969E+00,4.0130339482E+02,4.0191915897E+02,9.6223031729E-02
2020-09-16,07:17:42.630,259.30396563,6223.295175,260.30396563,1600240662.630,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122228E+00,1.9793085312E+00,4.0130749686E+02,4.0192312769E+02,9.6223031729E-02
2020-09-16,07:17:42.664,259.30396602,6223.295184,260.30396602,1600240662.664,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770300543E+00,1.9795266378E+00,4.0130749686E+02,4.0192312769E+02,9.6223031729E-02
2020-09-16,07:17:42.693,259.30396635,6223.295193,260.30396635,1600240662.693,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770300543E+00,1.9795263847E+00,4.0130749686E+02,4.0192306524E+02,9.6203520656E-02
2020-09-16,07:17:42.713,259.30396660,6223.295198,260.30396660,1600240662.714,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770300543E+00,1.9795261316E+00,4.0139331458E+02,4.0200895212E+02,9.6203520656E-02
2020-09-16,07:17:42.743,259.30396693,6223.295206,260.30396693,1600240662.743,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026038E+00,1.9791982677E+00,4.0139331458E+02,4.0200895212E+02,9.6203520656E-02
2020-09-16,07:17:42.763,259.30396718,6223.295212,260.30396718,1600240662.764,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026038E+00,1.9791979544E+00,4.0139331458E+02,4.0200887478E+02,9.6179364725E-02
2020-09-16,07:17:42.785,259.30396742,6223.295218,260.30396742,1600240662.785,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026038E+00,1.9791976411E+00,4.0139085392E+02,4.0200633300E+02,9.6179364725E-02
2020-09-16,07:17:42.813,259.30396775,6223.295226,260.30396775,1600240662.814,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767267900E+00,1.9792218579E+00,4.0139085392E+02,4.0200633300E+02,9.6179364725E-02
2020-09-16,07:17:42.835,259.30396800,6223.295232,260.30396800,1600240662.835,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767267900E+00,1.9792231483E+00,4.0139085392E+02,4.0200665157E+02,9.6278860943E-02
2020-09-16,07:17:42.855,259.30396824,6223.295238,260.30396824,1600240662.856,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767267900E+00,1.9792244386E+00,4.0140005725E+02,4.0201618759E+02,9.6278860943E-02
2020-09-16,07:17:42.884,259.30396858,6223.295246,260.30396858,1600240662.885,0,963,1.5150872803E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765849171E+00,1.9790823865E+00,4.0140005725E+02,4.0201618759E+02,9.6278860943E-02
2020-09-16,07:17:42.907,259.30396883,6223.295252,260.30396883,1600240662.907,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765849171E+00,1.9790816970E+00,4.0140005725E+02,4.0201601735E+02,9.6225691426E-02
2020-09-16,07:17:42.927,259.30396907,6223.295258,260.30396907,1600240662.928,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765849171E+00,1.9790810075E+00,4.0139482570E+02,4.0201060754E+02,9.6225691426E-02
2020-09-16,07:17:42.953,259.30396937,6223.295265,260.30396937,1600240662.954,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770061061E+00,1.9795027283E+00,4.0139482570E+02,4.0201060754E+02,9.6225691426E-02
2020-09-16,07:17:42.974,259.30396962,6223.295271,260.30396962,1600240662.975,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770061061E+00,1.9795039005E+00,4.0139482570E+02,4.0201089687E+02,9.6316056281E-02
2020-09-16,07:17:42.996,259.30396986,6223.295277,260.30396986,1600240662.996,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770061061E+00,1.9795050726E+00,4.0135383040E+02,4.0197012795E+02,9.6316056281E-02
2020-09-16,07:17:43.025,259.30397020,6223.295285,260.30397020,1600240663.025,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770394112E+00,1.9795384197E+00,4.0135383040E+02,4.0197012795E+02,9.6316056281E-02
2020-09-16,07:17:43.056,259.30397057,6223.295294,260.30397057,1600240663.057,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770394112E+00,1.9795384883E+00,4.0135383040E+02,4.0197014486E+02,9.6321340656E-02
2020-09-16,07:17:43.088,259.30397093,6223.295302,260.30397093,1600240663.088,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770394112E+00,1.9795385568E+00,4.0143003898E+02,4.0204648739E+02,9.6321340656E-02
2020-09-16,07:17:43.117,259.30397126,6223.295310,260.30397126,1600240663.117,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572417E+00,1.9792560307E+00,4.0143003898E+02,4.0204648739E+02,9.6321340656E-02
2020-09-16,07:17:43.138,259.30397150,6223.295316,260.30397150,1600240663.138,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572417E+00,1.9792554934E+00,4.0143003898E+02,4.0204635472E+02,9.6279907369E-02
2020-09-16,07:17:43.158,259.30397175,6223.295322,260.30397175,1600240663.159,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572417E+00,1.9792549560E+00,4.0135350449E+02,4.0196957007E+02,9.6279907369E-02
2020-09-16,07:17:43.187,259.30397208,6223.295330,260.30397208,1600240663.188,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776073098E+00,1.9801060982E+00,4.0135350449E+02,4.0196957007E+02,9.6279907369E-02
2020-09-16,07:17:43.209,259.30397233,6223.295336,260.30397233,1600240663.209,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776073098E+00,1.9801054853E+00,4.0135350449E+02,4.0196941885E+02,9.6232672201E-02
2020-09-16,07:17:43.230,259.30397257,6223.295342,260.30397257,1600240663.230,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776073098E+00,1.9801048724E+00,4.0128647767E+02,4.0190213798E+02,9.6232672201E-02
2020-09-16,07:17:43.256,259.30397287,6223.295349,260.30397287,1600240663.256,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002977E+00,1.9792968411E+00,4.0128647767E+02,4.0190213798E+02,9.6232672201E-02
2020-09-16,07:17:43.278,259.30397313,6223.295355,260.30397313,1600240663.278,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002977E+00,1.9792973385E+00,4.0128647767E+02,4.0190226075E+02,9.6271026847E-02
2020-09-16,07:17:43.299,259.30397337,6223.295361,260.30397337,1600240663.299,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002977E+00,1.9792978360E+00,4.0132992037E+02,4.0194589289E+02,9.6271026847E-02
2020-09-16,07:17:43.326,259.30397369,6223.295369,260.30397369,1600240663.327,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080831E+00,1.9788049996E+00,4.0132992037E+02,4.0194589289E+02,9.6271026847E-02
2020-09-16,07:17:43.348,259.30397394,6223.295374,260.30397394,1600240663.348,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080831E+00,1.9788073531E+00,4.0132992037E+02,4.0194647397E+02,9.6452540042E-02
2020-09-16,07:17:43.375,259.30397425,6223.295382,260.30397425,1600240663.375,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080831E+00,1.9788097066E+00,4.0128834826E+02,4.0190541901E+02,9.6452540042E-02
2020-09-16,07:17:43.408,259.30397464,6223.295391,260.30397464,1600240663.409,0,963,1.5150262451E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769553719E+00,1.9794578148E+00,4.0128834826E+02,4.0190541901E+02,9.6452540042E-02
2020-09-16,07:17:43.430,259.30397488,6223.295397,260.30397488,1600240663.430,0,963,1.5149726359E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769553719E+00,1.9794557448E+00,4.0128834826E+02,4.0190490817E+02,9.6292949996E-02
2020-09-16,07:17:43.450,259.30397513,6223.295403,260.30397513,1600240663.451,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769553719E+00,1.9794536749E+00,4.0128243743E+02,4.0189847743E+02,9.6292949996E-02
2020-09-16,07:17:43.476,259.30397543,6223.295410,260.30397543,1600240663.477,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763160722E+00,1.9788135672E+00,4.0128243743E+02,4.0189847743E+02,9.6292949996E-02
2020-09-16,07:17:43.499,259.30397568,6223.295416,260.30397568,1600240663.499,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763160722E+00,1.9788116794E+00,4.0128243743E+02,4.0189801138E+02,9.6147352184E-02
2020-09-16,07:17:43.519,259.30397593,6223.295422,260.30397593,1600240663.520,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763160722E+00,1.9788097915E+00,4.0133982126E+02,4.0195501713E+02,9.6147352184E-02
2020-09-16,07:17:43.548,259.30397625,6223.295430,260.30397625,1600240663.548,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766640573E+00,1.9791582157E+00,4.0133982126E+02,4.0195501713E+02,9.6147352184E-02
2020-09-16,07:17:43.569,259.30397650,6223.295436,260.30397650,1600240663.570,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766640573E+00,1.9791581195E+00,4.0133982126E+02,4.0195499339E+02,9.6139938424E-02
2020-09-16,07:17:43.591,259.30397675,6223.295442,260.30397675,1600240663.591,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766640573E+00,1.9791580234E+00,4.0126421014E+02,4.0187924265E+02,9.6139938424E-02
2020-09-16,07:17:43.617,259.30397705,6223.295449,260.30397705,1600240663.617,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772414312E+00,1.9797361258E+00,4.0126421014E+02,4.0187924265E+02,9.6139938424E-02
2020-09-16,07:17:43.638,259.30397729,6223.295455,260.30397729,1600240663.638,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772414312E+00,1.9797395073E+00,4.0126421014E+02,4.0188007699E+02,9.6400608827E-02
2020-09-16,07:17:43.658,259.30397753,6223.295461,260.30397753,1600240663.659,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772414312E+00,1.9797428888E+00,4.0130200679E+02,4.0191876607E+02,9.6400608827E-02
2020-09-16,07:17:43.687,259.30397787,6223.295469,260.30397787,1600240663.688,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679393E+00,1.9790685449E+00,4.0130200679E+02,4.0191876607E+02,9.6400608827E-02
2020-09-16,07:17:43.709,259.30397811,6223.295475,260.30397811,1600240663.709,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679393E+00,1.9790689807E+00,4.0130200679E+02,4.0191887365E+02,9.6434216493E-02
2020-09-16,07:17:43.730,259.30397836,6223.295481,260.30397836,1600240663.730,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679393E+00,1.9790694165E+00,4.0140170658E+02,4.0201883430E+02,9.6434216493E-02
2020-09-16,07:17:43.762,259.30397873,6223.295489,260.30397873,1600240663.762,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780225699E+00,1.9805258880E+00,4.0140170658E+02,4.0201883430E+02,9.6434216493E-02
2020-09-16,07:17:43.788,259.30397903,6223.295497,260.30397903,1600240663.788,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780225699E+00,1.9805244929E+00,4.0140170658E+02,4.0201849010E+02,9.6326716326E-02
2020-09-16,07:17:43.809,259.30397927,6223.295503,260.30397927,1600240663.809,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780225699E+00,1.9805230978E+00,4.0131932582E+02,4.0193563863E+02,9.6326716326E-02
2020-09-16,07:17:43.835,259.30397958,6223.295510,260.30397958,1600240663.836,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670393E+00,1.9793661065E+00,4.0131932582E+02,4.0193563863E+02,9.6326716326E-02
2020-09-16,07:17:43.858,259.30397985,6223.295516,260.30397985,1600240663.859,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670393E+00,1.9793654064E+00,4.0131932582E+02,4.0193546585E+02,9.6272742421E-02
2020-09-16,07:17:43.880,259.30398009,6223.295522,260.30398009,1600240663.880,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670393E+00,1.9793647064E+00,4.0133167026E+02,4.0194765645E+02,9.6272742421E-02
2020-09-16,07:17:43.908,259.30398043,6223.295530,260.30398043,1600240663.909,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639856E+00,1.9791613962E+00,4.0133167026E+02,4.0194765645E+02,9.6272742421E-02
2020-09-16,07:17:43.930,259.30398067,6223.295536,260.30398067,1600240663.930,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639856E+00,1.9791616621E+00,4.0133167026E+02,4.0194772208E+02,9.6293242976E-02
2020-09-16,07:17:43.950,259.30398091,6223.295542,260.30398091,1600240663.951,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766639856E+00,1.9791619279E+00,4.0137015493E+02,4.0198633146E+02,9.6293242976E-02
2020-09-16,07:17:43.980,259.30398125,6223.295550,260.30398125,1600240663.980,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922747E+00,1.9792903791E+00,4.0137015493E+02,4.0198633146E+02,9.6293242976E-02
2020-09-16,07:17:44.000,259.30398149,6223.295556,260.30398149,1600240664.001,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922747E+00,1.9792897727E+00,4.0137015493E+02,4.0198618176E+02,9.6246484089E-02
2020-09-16,07:17:44.022,259.30398174,6223.295562,260.30398174,1600240664.022,0,963,1.5147045898E+02,5.9996574402E+01,2.5187500000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922747E+00,1.9792891663E+00,4.0132652394E+02,4.0194233411E+02,9.6246484089E-02
2020-09-16,07:17:44.051,259.30398207,6223.295570,260.30398207,1600240664.051,0,963,1.5148249512E+02,5.9996574402E+01,2.5162500000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572442E+00,1.9794543442E+00,4.0132652394E+02,4.0194233411E+02,9.6246484089E-02
2020-09-16,07:17:44.072,259.30398231,6223.295576,260.30398231,1600240664.072,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572442E+00,1.9794554667E+00,4.0132652394E+02,4.0194261117E+02,9.6333031287E-02
2020-09-16,07:17:44.094,259.30398257,6223.295582,260.30398257,1600240664.094,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572442E+00,1.9794565893E+00,4.0130109977E+02,4.0191742502E+02,9.6333031287E-02
2020-09-16,07:17:44.119,259.30398287,6223.295589,260.30398287,1600240664.120,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219265E+00,1.9785200891E+00,4.0130109977E+02,4.0191742502E+02,9.6333031287E-02
2020-09-16,07:17:44.151,259.30398323,6223.295598,260.30398323,1600240664.151,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219265E+00,1.9785175598E+00,4.0130109977E+02,4.0191680052E+02,9.6137938305E-02
2020-09-16,07:17:44.183,259.30398360,6223.295606,260.30398360,1600240664.183,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219265E+00,1.9785150306E+00,4.0130530747E+02,4.0192039017E+02,9.6137938305E-02
2020-09-16,07:17:44.211,259.30398394,6223.295614,260.30398394,1600240664.212,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770441134E+00,1.9795385071E+00,4.0130530747E+02,4.0192039017E+02,9.6137938305E-02
2020-09-16,07:17:44.234,259.30398420,6223.295621,260.30398420,1600240664.235,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770441134E+00,1.9795398198E+00,4.0130530747E+02,4.0192071411E+02,9.6239135895E-02
2020-09-16,07:17:44.256,259.30398446,6223.295627,260.30398446,1600240664.257,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770441134E+00,1.9795411324E+00,4.0137152671E+02,4.0198735889E+02,9.6239135895E-02
2020-09-16,07:17:44.286,259.30398479,6223.295635,260.30398479,1600240664.286,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769856874E+00,1.9794826326E+00,4.0137152671E+02,4.0198735889E+02,9.6239135895E-02
2020-09-16,07:17:44.306,259.30398503,6223.295641,260.30398503,1600240664.307,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769856874E+00,1.9794842777E+00,4.0137152671E+02,4.0198776497E+02,9.6365970032E-02
2020-09-16,07:17:44.328,259.30398528,6223.295647,260.30398528,1600240664.328,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769856874E+00,1.9794859229E+00,4.0125817369E+02,4.0187464387E+02,9.6365970032E-02
2020-09-16,07:17:44.354,259.30398558,6223.295654,260.30398558,1600240664.354,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521401E+00,1.9794523331E+00,4.0125817369E+02,4.0187464387E+02,9.6365970032E-02
2020-09-16,07:17:44.375,259.30398582,6223.295660,260.30398582,1600240664.375,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521401E+00,1.9794514711E+00,4.0125817369E+02,4.0187443115E+02,9.6299511400E-02
2020-09-16,07:17:44.397,259.30398608,6223.295666,260.30398608,1600240664.397,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521401E+00,1.9794506091E+00,4.0133552296E+02,4.0195168646E+02,9.6299511400E-02
2020-09-16,07:17:44.424,259.30398640,6223.295674,260.30398640,1600240664.425,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279633E+00,1.9798269074E+00,4.0133552296E+02,4.0195168646E+02,9.6299511400E-02
2020-09-16,07:17:44.446,259.30398664,6223.295679,260.30398664,1600240664.446,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279633E+00,1.9798267568E+00,4.0133552296E+02,4.0195164930E+02,9.6287903286E-02
2020-09-16,07:17:44.471,259.30398694,6223.295687,260.30398694,1600240664.472,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279633E+00,1.9798266062E+00,4.0129889518E+02,4.0191492813E+02,9.6287903286E-02
2020-09-16,07:17:44.506,259.30398734,6223.295696,260.30398734,1600240664.506,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769478526E+00,1.9794460151E+00,4.0129889518E+02,4.0191492813E+02,9.6287903286E-02
2020-09-16,07:17:44.528,259.30398759,6223.295702,260.30398759,1600240664.528,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769478526E+00,1.9794470077E+00,4.0129889518E+02,4.0191517308E+02,9.6364424166E-02
2020-09-16,07:17:44.549,259.30398784,6223.295708,260.30398784,1600240664.549,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769478526E+00,1.9794480002E+00,4.0139102165E+02,4.0200768603E+02,9.6364424166E-02
2020-09-16,07:17:44.578,259.30398817,6223.295716,260.30398817,1600240664.578,0,963,1.5150054932E+02,5.9996574402E+01,2.5125000000E+01,6.0214775085E+01,5.9993492126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902666E+00,1.9788897090E+00,4.0139102165E+02,4.0200768603E+02,9.6364424166E-02
2020-09-16,07:17:44.601,259.30398844,6223.295723,260.30398844,1600240664.601,0,963,1.5149372101E+02,5.9996482849E+01,2.5125000000E+01,6.0214912415E+01,5.9993339539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902666E+00,1.9788884298E+00,4.0139102165E+02,4.0200737017E+02,9.6265773356E-02
2020-09-16,07:17:44.621,259.30398868,6223.295728,260.30398868,1600240664.622,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902666E+00,1.9788871506E+00,4.0130163649E+02,4.0191753197E+02,9.6265773356E-02
2020-09-16,07:17:44.648,259.30398899,6223.295736,260.30398899,1600240664.649,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770184541E+00,1.9795161317E+00,4.0130163649E+02,4.0191753197E+02,9.6265773356E-02
2020-09-16,07:17:44.670,259.30398924,6223.295742,260.30398924,1600240664.670,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770184541E+00,1.9795150191E+00,4.0130163649E+02,4.0191725739E+02,9.6179996113E-02
2020-09-16,07:17:44.690,259.30398948,6223.295747,260.30398948,1600240664.691,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770184541E+00,1.9795139065E+00,4.0133548500E+02,4.0195088323E+02,9.6179996113E-02
2020-09-16,07:17:44.717,259.30398978,6223.295755,260.30398978,1600240664.717,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097046E+00,1.9791046411E+00,4.0133548500E+02,4.0195088323E+02,9.6179996113E-02
2020-09-16,07:17:44.737,259.30399002,6223.295761,260.30399002,1600240664.738,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097046E+00,1.9791063897E+00,4.0133548500E+02,4.0195131489E+02,9.6314834327E-02
2020-09-16,07:17:44.759,259.30399027,6223.295766,260.30399027,1600240664.759,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097046E+00,1.9791081383E+00,4.0136696711E+02,4.0198327701E+02,9.6314834327E-02
2020-09-16,07:17:44.788,259.30399060,6223.295774,260.30399060,1600240664.788,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444628E+00,1.9793431932E+00,4.0136696711E+02,4.0198327701E+02,9.6314834327E-02
2020-09-16,07:17:44.809,259.30399084,6223.295780,260.30399084,1600240664.809,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444628E+00,1.9793426685E+00,4.0136696711E+02,4.0198314748E+02,9.6274378458E-02
2020-09-16,07:17:44.832,259.30399111,6223.295787,260.30399111,1600240664.832,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444628E+00,1.9793421438E+00,4.0128199950E+02,4.0189791994E+02,9.6274378458E-02
2020-09-16,07:17:44.865,259.30399149,6223.295796,260.30399149,1600240664.865,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771553475E+00,1.9796534213E+00,4.0128199950E+02,4.0189791994E+02,9.6274378458E-02
2020-09-16,07:17:44.894,259.30399184,6223.295804,260.30399184,1600240664.895,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771553475E+00,1.9796527791E+00,4.0128199950E+02,4.0189776145E+02,9.6224866996E-02
2020-09-16,07:17:44.914,259.30399206,6223.295809,260.30399206,1600240664.914,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771553475E+00,1.9796521368E+00,4.0120561867E+02,4.0182110497E+02,9.6224866996E-02
2020-09-16,07:17:44.943,259.30399240,6223.295818,260.30399240,1600240664.943,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359572E+00,1.9791320906E+00,4.0120561867E+02,4.0182110497E+02,9.6224866996E-02
2020-09-16,07:17:44.963,259.30399264,6223.295823,260.30399264,1600240664.964,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359572E+00,1.9791334898E+00,4.0120561867E+02,4.0182145025E+02,9.6332757523E-02
2020-09-16,07:17:44.986,259.30399289,6223.295829,260.30399289,1600240664.986,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359572E+00,1.9791348889E+00,4.0122753154E+02,4.0184374205E+02,9.6332757523E-02
2020-09-16,07:17:45.016,259.30399324,6223.295838,260.30399324,1600240665.016,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773120691E+00,1.9798118557E+00,4.0122753154E+02,4.0184374205E+02,9.6332757523E-02
2020-09-16,07:17:45.038,259.30399350,6223.295844,260.30399350,1600240665.038,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773120691E+00,1.9798100625E+00,4.0122753154E+02,4.0184329968E+02,9.6194537483E-02
2020-09-16,07:17:45.059,259.30399374,6223.295850,260.30399374,1600240665.059,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773120691E+00,1.9798082695E+00,4.0138107335E+02,4.0199663460E+02,9.6194537483E-02
2020-09-16,07:17:45.085,259.30399405,6223.295857,260.30399405,1600240665.086,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672275E+00,1.9790624875E+00,4.0138107335E+02,4.0199663460E+02,9.6194537483E-02
2020-09-16,07:17:45.107,259.30399429,6223.295863,260.30399429,1600240665.107,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672275E+00,1.9790632082E+00,4.0138107335E+02,4.0199681252E+02,9.6250108485E-02
2020-09-16,07:17:45.128,259.30399454,6223.295869,260.30399454,1600240665.128,0,963,1.5148689270E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672275E+00,1.9790639288E+00,4.0132028752E+02,4.0193611133E+02,9.6250108485E-02
2020-09-16,07:17:45.157,259.30399487,6223.295877,260.30399487,1600240665.157,0,963,1.5148414612E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129134E+00,1.9795101777E+00,4.0132028752E+02,4.0193611133E+02,9.6250108485E-02
2020-09-16,07:17:45.180,259.30399514,6223.295883,260.30399514,1600240665.180,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129134E+00,1.9795112348E+00,4.0132028752E+02,4.0193637222E+02,9.6331607224E-02
2020-09-16,07:17:45.200,259.30399538,6223.295889,260.30399538,1600240665.201,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129134E+00,1.9795122919E+00,4.0131842426E+02,4.0193476700E+02,9.6331607224E-02
2020-09-16,07:17:45.227,259.30399569,6223.295897,260.30399569,1600240665.228,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767292636E+00,1.9792282835E+00,4.0131842426E+02,4.0193476700E+02,9.6331607224E-02
2020-09-16,07:17:45.259,259.30399605,6223.295905,260.30399605,1600240665.259,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767292636E+00,1.9792274437E+00,4.0131842426E+02,4.0193455973E+02,9.6266859316E-02
2020-09-16,07:17:45.290,259.30399642,6223.295914,260.30399642,1600240665.291,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767292636E+00,1.9792266040E+00,4.0136005246E+02,4.0197604455E+02,9.6266859316E-02
2020-09-16,07:17:45.319,259.30399675,6223.295922,260.30399675,1600240665.319,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336041E+00,1.9795313290E+00,4.0136005246E+02,4.0197604455E+02,9.6266859316E-02
2020-09-16,07:17:45.341,259.30399700,6223.295928,260.30399700,1600240665.341,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336041E+00,1.9795279647E+00,4.0136005246E+02,4.0197521416E+02,9.6007485738E-02
2020-09-16,07:17:45.361,259.30399725,6223.295934,260.30399725,1600240665.362,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336041E+00,1.9795246004E+00,4.0127922890E+02,4.0189343650E+02,9.6007485738E-02
2020-09-16,07:17:45.388,259.30399755,6223.295941,260.30399755,1600240665.388,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225155E+00,1.9793132458E+00,4.0127922890E+02,4.0189343650E+02,9.6007485738E-02
2020-09-16,07:17:45.408,259.30399779,6223.295947,260.30399779,1600240665.409,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225155E+00,1.9793146451E+00,4.0127922890E+02,4.0189378184E+02,9.6115375022E-02
2020-09-16,07:17:45.430,259.30399803,6223.295953,260.30399803,1600240665.430,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225155E+00,1.9793160444E+00,4.0129843769E+02,4.0191336541E+02,9.6115375022E-02
2020-09-16,07:17:45.457,259.30399834,6223.295960,260.30399834,1600240665.457,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758036821E+00,1.9782959258E+00,4.0129843769E+02,4.0191336541E+02,9.6115375022E-02
2020-09-16,07:17:45.477,259.30399859,6223.295966,260.30399859,1600240665.478,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758036821E+00,1.9782984142E+00,4.0129843769E+02,4.0191397988E+02,9.6307336499E-02
2020-09-16,07:17:45.500,259.30399885,6223.295972,260.30399885,1600240665.501,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758036821E+00,1.9783009026E+00,4.0133835309E+02,4.0195457104E+02,9.6307336499E-02
2020-09-16,07:17:45.529,259.30399919,6223.295981,260.30399919,1600240665.530,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094398E+00,1.9796083107E+00,4.0133835309E+02,4.0195457104E+02,9.6307336499E-02
2020-09-16,07:17:45.552,259.30399944,6223.295987,260.30399944,1600240665.552,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094398E+00,1.9796088007E+00,4.0133835309E+02,4.0195469198E+02,9.6345114055E-02
2020-09-16,07:17:45.578,259.30399975,6223.295994,260.30399975,1600240665.578,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771094398E+00,1.9796092907E+00,4.0133145236E+02,4.0194790158E+02,9.6345114055E-02
2020-09-16,07:17:45.611,259.30400014,6223.296003,260.30400014,1600240665.612,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882181E+00,1.9796881686E+00,4.0133145236E+02,4.0194790158E+02,9.6345114055E-02
2020-09-16,07:17:45.632,259.30400038,6223.296009,260.30400038,1600240665.633,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882181E+00,1.9796893163E+00,4.0133145236E+02,4.0194818482E+02,9.6433590058E-02
2020-09-16,07:17:45.654,259.30400063,6223.296015,260.30400063,1600240665.654,0,963,1.5148231506E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882181E+00,1.9796904640E+00,4.0139105114E+02,4.0200815847E+02,9.6433590058E-02
2020-09-16,07:17:45.683,259.30400096,6223.296023,260.30400096,1600240665.683,0,963,1.5148508911E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777851227E+00,1.9802881241E+00,4.0139105114E+02,4.0200815847E+02,9.6433590058E-02
2020-09-16,07:17:45.704,259.30400122,6223.296029,260.30400122,1600240665.705,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777851227E+00,1.9802838001E+00,4.0139105114E+02,4.0200709154E+02,9.6100362884E-02
2020-09-16,07:17:45.724,259.30400145,6223.296035,260.30400145,1600240665.725,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777851227E+00,1.9802794762E+00,4.0125746775E+02,4.0187223659E+02,9.6100362884E-02
2020-09-16,07:17:45.753,259.30400178,6223.296043,260.30400178,1600240665.754,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776747817E+00,1.9801689961E+00,4.0125746775E+02,4.0187223659E+02,9.6100362884E-02
2020-09-16,07:17:45.775,259.30400203,6223.296049,260.30400203,1600240665.775,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776747817E+00,1.9801702315E+00,4.0125746775E+02,4.0187254132E+02,9.6195572686E-02
2020-09-16,07:17:45.796,259.30400227,6223.296054,260.30400227,1600240665.796,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776747817E+00,1.9801714668E+00,4.0135042940E+02,4.0196595028E+02,9.6195572686E-02
2020-09-16,07:17:45.823,259.30400259,6223.296062,260.30400259,1600240665.824,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827937E+00,1.9791782264E+00,4.0135042940E+02,4.0196595028E+02,9.6195572686E-02
2020-09-16,07:17:45.845,259.30400285,6223.296068,260.30400285,1600240665.846,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827937E+00,1.9791760962E+00,4.0135042940E+02,4.0196542440E+02,9.6031310541E-02
2020-09-16,07:17:45.868,259.30400310,6223.296074,260.30400310,1600240665.868,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827937E+00,1.9791739659E+00,4.0136882215E+02,4.0198331944E+02,9.6031310541E-02
2020-09-16,07:17:45.901,259.30400348,6223.296084,260.30400348,1600240665.901,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773871805E+00,1.9798792404E+00,4.0136882215E+02,4.0198331944E+02,9.6031310541E-02
2020-09-16,07:17:45.923,259.30400374,6223.296090,260.30400374,1600240665.923,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773871805E+00,1.9798832217E+00,4.0136882215E+02,4.0198430195E+02,9.6338192771E-02
2020-09-16,07:17:45.944,259.30400398,6223.296096,260.30400398,1600240665.944,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773871805E+00,1.9798872030E+00,4.0127996194E+02,4.0189628777E+02,9.6338192771E-02
2020-09-16,07:17:45.977,259.30400437,6223.296105,260.30400437,1600240665.978,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773956699E+00,1.9798957031E+00,4.0127996194E+02,4.0189628777E+02,9.6338192771E-02
2020-09-16,07:17:46.003,259.30400468,6223.296112,260.30400468,1600240666.004,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773956699E+00,1.9798927001E+00,4.0127996194E+02,4.0189554685E+02,9.6106719732E-02
2020-09-16,07:17:46.025,259.30400492,6223.296118,260.30400492,1600240666.025,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773956699E+00,1.9798896971E+00,4.0134769782E+02,4.0196264560E+02,9.6106719732E-02
2020-09-16,07:17:46.053,259.30400525,6223.296126,260.30400525,1600240666.054,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773616368E+00,1.9798556211E+00,4.0134769782E+02,4.0196264560E+02,9.6106719732E-02
2020-09-16,07:17:46.075,259.30400550,6223.296132,260.30400550,1600240666.075,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773616368E+00,1.9798592600E+00,4.0134769782E+02,4.0196354357E+02,9.6387214933E-02
2020-09-16,07:17:46.098,259.30400578,6223.296139,260.30400578,1600240666.099,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773616368E+00,1.9798628989E+00,4.0131109736E+02,4.0192778486E+02,9.6387214933E-02
2020-09-16,07:17:46.130,259.30400613,6223.296147,260.30400613,1600240666.130,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890724E+00,1.9795899898E+00,4.0131109736E+02,4.0192778486E+02,9.6387214933E-02
2020-09-16,07:17:46.151,259.30400638,6223.296153,260.30400638,1600240666.151,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890724E+00,1.9795893351E+00,4.0131109736E+02,4.0192762330E+02,9.6336745862E-02
2020-09-16,07:17:46.171,259.30400662,6223.296159,260.30400662,1600240666.172,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890724E+00,1.9795886805E+00,4.0135194320E+02,4.0196837032E+02,9.6336745862E-02
2020-09-16,07:17:46.200,259.30400694,6223.296167,260.30400694,1600240666.200,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776911949E+00,1.9801915642E+00,4.0135194320E+02,4.0196837032E+02,9.6336745862E-02
2020-09-16,07:17:46.220,259.30400718,6223.296172,260.30400718,1600240666.220,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776911949E+00,1.9801911121E+00,4.0135194320E+02,4.0196825877E+02,9.6301902782E-02
2020-09-16,07:17:46.240,259.30400742,6223.296178,260.30400742,1600240666.241,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776911949E+00,1.9801906600E+00,4.0141334092E+02,4.0202963921E+02,9.6301902782E-02
2020-09-16,07:17:46.269,259.30400775,6223.296186,260.30400775,1600240666.270,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240620E+00,1.9795226840E+00,4.0141334092E+02,4.0202963921E+02,9.6301902782E-02
2020-09-16,07:17:46.290,259.30400800,6223.296192,260.30400800,1600240666.291,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240620E+00,1.9795213508E+00,4.0141334092E+02,4.0202931011E+02,9.6199121727E-02
2020-09-16,07:17:46.313,259.30400826,6223.296198,260.30400826,1600240666.314,0,963,1.5151005554E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240620E+00,1.9795200177E+00,4.0137059424E+02,4.0198616877E+02,9.6199121727E-02
2020-09-16,07:17:46.345,259.30400862,6223.296207,260.30400862,1600240666.345,0,963,1.5153689880E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860765E+00,1.9793818579E+00,4.0137059424E+02,4.0198616877E+02,9.6199121727E-02
2020-09-16,07:17:46.378,259.30400900,6223.296216,260.30400900,1600240666.378,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860765E+00,1.9793809350E+00,4.0137059424E+02,4.0198594096E+02,9.6127967110E-02
2020-09-16,07:17:46.408,259.30400936,6223.296225,260.30400936,1600240666.409,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860765E+00,1.9793800122E+00,4.0130548584E+02,4.0192050497E+02,9.6127967110E-02
2020-09-16,07:17:46.437,259.30400970,6223.296233,260.30400970,1600240666.438,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781304583E+00,1.9806259639E+00,4.0130548584E+02,4.0192050497E+02,9.6127967110E-02
2020-09-16,07:17:46.459,259.30400994,6223.296239,260.30400994,1600240666.459,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781304583E+00,1.9806279641E+00,4.0130548584E+02,4.0192099833E+02,9.6282090573E-02
2020-09-16,07:17:46.480,259.30401019,6223.296244,260.30401019,1600240666.480,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781304583E+00,1.9806299643E+00,4.0129960232E+02,4.0191559914E+02,9.6282090573E-02
2020-09-16,07:17:46.509,259.30401052,6223.296253,260.30401052,1600240666.509,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910425E+00,1.9795892352E+00,4.0129960232E+02,4.0191559914E+02,9.6282090573E-02
2020-09-16,07:17:46.529,259.30401076,6223.296258,260.30401076,1600240666.530,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910425E+00,1.9795884743E+00,4.0129960232E+02,4.0191541138E+02,9.6223434946E-02
2020-09-16,07:17:46.551,259.30401101,6223.296264,260.30401101,1600240666.551,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910425E+00,1.9795877135E+00,4.0137596397E+02,4.0199170242E+02,9.6223434946E-02
2020-09-16,07:17:46.578,259.30401132,6223.296272,260.30401132,1600240666.578,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775611048E+00,1.9800583694E+00,4.0137596397E+02,4.0199170242E+02,9.6223434946E-02
2020-09-16,07:17:46.598,259.30401156,6223.296277,260.30401156,1600240666.599,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775611048E+00,1.9800575278E+00,4.0137596397E+02,4.0199149476E+02,9.6158574388E-02
2020-09-16,07:17:46.619,259.30401181,6223.296283,260.30401181,1600240666.620,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775611048E+00,1.9800566863E+00,4.0140097950E+02,4.0201634098E+02,9.6158574388E-02
2020-09-16,07:17:46.648,259.30401214,6223.296291,260.30401214,1600240666.649,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829809E+00,1.9797782115E+00,4.0140097950E+02,4.0201634098E+02,9.6158574388E-02
2020-09-16,07:17:46.670,259.30401238,6223.296297,260.30401238,1600240666.670,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829809E+00,1.9797797913E+00,4.0140097950E+02,4.0201673091E+02,9.6280357486E-02
2020-09-16,07:17:46.696,259.30401269,6223.296304,260.30401269,1600240666.696,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829809E+00,1.9797813712E+00,4.0131594588E+02,4.0193195669E+02,9.6280357486E-02
2020-09-16,07:17:46.727,259.30401306,6223.296313,260.30401306,1600240666.728,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772911006E+00,1.9797895011E+00,4.0131594588E+02,4.0193195669E+02,9.6280357486E-02
2020-09-16,07:17:46.749,259.30401330,6223.296319,260.30401330,1600240666.749,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772911006E+00,1.9797889368E+00,4.0131594588E+02,4.0193181745E+02,9.6236861089E-02
2020-09-16,07:17:46.769,259.30401354,6223.296325,260.30401354,1600240666.770,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772911006E+00,1.9797883725E+00,4.0136229391E+02,4.0197809736E+02,9.6236861089E-02
2020-09-16,07:17:46.798,259.30401387,6223.296333,260.30401387,1600240666.798,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825709E+00,1.9786784428E+00,4.0136229391E+02,4.0197809736E+02,9.6236861089E-02
2020-09-16,07:17:46.819,259.30401412,6223.296339,260.30401412,1600240666.820,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825709E+00,1.9786797005E+00,4.0136229391E+02,4.0197840792E+02,9.6333864400E-02
2020-09-16,07:17:46.841,259.30401436,6223.296345,260.30401436,1600240666.841,0,963,1.5154360962E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825709E+00,1.9786809582E+00,4.0133025376E+02,4.0194662912E+02,9.6333864400E-02
2020-09-16,07:17:46.869,259.30401470,6223.296353,260.30401470,1600240666.870,0,963,1.5152932739E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770343665E+00,1.9795338307E+00,4.0133025376E+02,4.0194662912E+02,9.6333864400E-02
2020-09-16,07:17:46.891,259.30401494,6223.296359,260.30401494,1600240666.891,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770343665E+00,1.9795321142E+00,4.0133025376E+02,4.0194620548E+02,9.6201530641E-02
2020-09-16,07:17:46.913,259.30401520,6223.296365,260.30401520,1600240666.913,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770343665E+00,1.9795303977E+00,4.0131291594E+02,4.0192841743E+02,9.6201530641E-02
2020-09-16,07:17:46.943,259.30401554,6223.296373,260.30401554,1600240666.943,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597528E+00,1.9791553110E+00,4.0131291594E+02,4.0192841743E+02,9.6201530641E-02
2020-09-16,07:17:46.963,259.30401579,6223.296379,260.30401579,1600240666.964,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597528E+00,1.9791559131E+00,4.0131291594E+02,4.0192856605E+02,9.6247957216E-02
2020-09-16,07:17:46.986,259.30401605,6223.296385,260.30401605,1600240666.987,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597528E+00,1.9791565151E+00,4.0126581385E+02,4.0188154030E+02,9.6247957216E-02
2020-09-16,07:17:47.016,259.30401640,6223.296394,260.30401640,1600240667.017,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762891177E+00,1.9787854119E+00,4.0126581385E+02,4.0188154030E+02,9.6247957216E-02
2020-09-16,07:17:47.038,259.30401664,6223.296399,260.30401664,1600240667.038,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762891177E+00,1.9787849068E+00,4.0126581385E+02,4.0188141560E+02,9.6208996973E-02
2020-09-16,07:17:47.059,259.30401689,6223.296405,260.30401689,1600240667.059,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762891177E+00,1.9787844016E+00,4.0127840143E+02,4.0189389779E+02,9.6208996973E-02
2020-09-16,07:17:47.091,259.30401726,6223.296414,260.30401726,1600240667.091,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461481E+00,1.9791418828E+00,4.0127840143E+02,4.0189389779E+02,9.6208996973E-02
2020-09-16,07:17:47.118,259.30401758,6223.296422,260.30401758,1600240667.119,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461481E+00,1.9791425990E+00,4.0127840143E+02,4.0189407456E+02,9.6264224236E-02
2020-09-16,07:17:47.142,259.30401786,6223.296429,260.30401786,1600240667.143,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461481E+00,1.9791433152E+00,4.0133240212E+02,4.0194833490E+02,9.6264224236E-02
2020-09-16,07:17:47.174,259.30401822,6223.296437,260.30401822,1600240667.174,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764082401E+00,1.9789051066E+00,4.0133240212E+02,4.0194833490E+02,9.6264224236E-02
2020-09-16,07:17:47.196,259.30401847,6223.296443,260.30401847,1600240667.196,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764082401E+00,1.9789051307E+00,4.0133240212E+02,4.0194834085E+02,9.6266083654E-02
2020-09-16,07:17:47.217,259.30401872,6223.296449,260.30401872,1600240667.217,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764082401E+00,1.9789051548E+00,4.0134270416E+02,4.0195866465E+02,9.6266083654E-02
2020-09-16,07:17:47.246,259.30401905,6223.296457,260.30401905,1600240667.246,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765448550E+00,1.9790419423E+00,4.0134270416E+02,4.0195866465E+02,9.6266083654E-02
2020-09-16,07:17:47.266,259.30401929,6223.296463,260.30401929,1600240667.267,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765448550E+00,1.9790391368E+00,4.0134270416E+02,4.0195797205E+02,9.6049739115E-02
2020-09-16,07:17:47.290,259.30401957,6223.296470,260.30401957,1600240667.291,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765448550E+00,1.9790363313E+00,4.0134258156E+02,4.0195715667E+02,9.6049739115E-02
2020-09-16,07:17:47.316,259.30401987,6223.296477,260.30401987,1600240667.317,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490906E+00,1.9789404462E+00,4.0134258156E+02,4.0195715667E+02,9.6049739115E-02
2020-09-16,07:17:47.338,259.30402012,6223.296483,260.30402012,1600240667.338,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490906E+00,1.9789438380E+00,4.0134258156E+02,4.0195799404E+02,9.6311306668E-02
2020-09-16,07:17:47.361,259.30402039,6223.296489,260.30402039,1600240667.362,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490906E+00,1.9789472298E+00,4.0137106436E+02,4.0198735796E+02,9.6311306668E-02
2020-09-16,07:17:47.388,259.30402069,6223.296497,260.30402069,1600240667.388,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772802366E+00,1.9797794264E+00,4.0137106436E+02,4.0198735796E+02,9.6311306668E-02
2020-09-16,07:17:47.408,259.30402094,6223.296502,260.30402094,1600240667.409,0,963,1.5147219849E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772802366E+00,1.9797784743E+00,4.0137106436E+02,4.0198712299E+02,9.6237914982E-02
2020-09-16,07:17:47.430,259.30402118,6223.296508,260.30402118,1600240667.430,0,963,1.5149627075E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772802366E+00,1.9797775222E+00,4.0127306675E+02,4.0188874004E+02,9.6237914982E-02
2020-09-16,07:17:47.459,259.30402152,6223.296516,260.30402152,1600240667.459,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772725084E+00,1.9797697842E+00,4.0127306675E+02,4.0188874004E+02,9.6237914982E-02
2020-09-16,07:17:47.493,259.30402192,6223.296526,260.30402192,1600240667.494,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772725084E+00,1.9797701245E+00,4.0127306675E+02,4.0188882401E+02,9.6264148890E-02
2020-09-16,07:17:47.526,259.30402229,6223.296535,260.30402229,1600240667.526,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772725084E+00,1.9797704649E+00,4.0130762693E+02,4.0192352120E+02,9.6264148890E-02
2020-09-16,07:17:47.555,259.30402263,6223.296543,260.30402263,1600240667.555,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984314E+00,1.9794960416E+00,4.0130762693E+02,4.0192352120E+02,9.6264148890E-02
2020-09-16,07:17:47.578,259.30402289,6223.296549,260.30402289,1600240667.578,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984314E+00,1.9794974847E+00,4.0130762693E+02,4.0192387735E+02,9.6375406593E-02
2020-09-16,07:17:47.598,259.30402314,6223.296555,260.30402314,1600240667.599,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984314E+00,1.9794989278E+00,4.0131095666E+02,4.0192756835E+02,9.6375406593E-02
2020-09-16,07:17:47.625,259.30402344,6223.296562,260.30402344,1600240667.625,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488405E+00,1.9801501595E+00,4.0131095666E+02,4.0192756835E+02,9.6375406593E-02
2020-09-16,07:17:47.645,259.30402368,6223.296568,260.30402368,1600240667.646,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488405E+00,1.9801478960E+00,4.0131095666E+02,4.0192700991E+02,9.6200955835E-02
2020-09-16,07:17:47.668,259.30402395,6223.296575,260.30402395,1600240667.669,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776488405E+00,1.9801456325E+00,4.0143519251E+02,4.0205087786E+02,9.6200955835E-02
2020-09-16,07:17:47.698,259.30402429,6223.296583,260.30402429,1600240667.699,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773649118E+00,1.9798613454E+00,4.0143519251E+02,4.0205087786E+02,9.6200955835E-02
2020-09-16,07:17:47.720,259.30402454,6223.296589,260.30402454,1600240667.720,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773649118E+00,1.9798615231E+00,4.0143519251E+02,4.0205092173E+02,9.6214654707E-02
2020-09-16,07:17:47.740,259.30402478,6223.296595,260.30402478,1600240667.741,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773649118E+00,1.9798617008E+00,4.0133359364E+02,4.0194921087E+02,9.6214654707E-02
2020-09-16,07:17:47.769,259.30402512,6223.296603,260.30402512,1600240667.770,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769858833E+00,1.9794821938E+00,4.0133359364E+02,4.0194921087E+02,9.6214654707E-02
2020-09-16,07:17:47.790,259.30402536,6223.296609,260.30402536,1600240667.791,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769858833E+00,1.9794805696E+00,4.0133359364E+02,4.0194881001E+02,9.6089435783E-02
2020-09-16,07:17:47.816,259.30402566,6223.296616,260.30402566,1600240667.817,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769858833E+00,1.9794789454E+00,4.0133275194E+02,4.0194756616E+02,9.6089435783E-02
2020-09-16,07:17:47.851,259.30402605,6223.296625,260.30402605,1600240667.851,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774107820E+00,1.9799043799E+00,4.0133275194E+02,4.0194756616E+02,9.6089435783E-02
2020-09-16,07:17:47.871,259.30402630,6223.296631,260.30402630,1600240667.872,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774107820E+00,1.9799063790E+00,4.0133275194E+02,4.0194805945E+02,9.6243527082E-02
2020-09-16,07:17:47.894,259.30402655,6223.296637,260.30402655,1600240667.894,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774107820E+00,1.9799083781E+00,4.0128929771E+02,4.0190503184E+02,9.6243527082E-02
2020-09-16,07:17:47.927,259.30402693,6223.296646,260.30402693,1600240667.927,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772178973E+00,1.9797152497E+00,4.0128929771E+02,4.0190503184E+02,9.6243527082E-02
2020-09-16,07:17:47.948,259.30402719,6223.296652,260.30402719,1600240667.949,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772178973E+00,1.9797143476E+00,4.0128929771E+02,4.0190480923E+02,9.6173982647E-02
2020-09-16,07:17:47.970,259.30402743,6223.296658,260.30402743,1600240667.970,0,963,1.5150228882E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772178973E+00,1.9797134454E+00,4.0136584849E+02,4.0198125478E+02,9.6173982647E-02
2020-09-16,07:17:47.996,259.30402773,6223.296666,260.30402773,1600240667.996,0,963,1.5152255859E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761059746E+00,1.9786001193E+00,4.0136584849E+02,4.0198125478E+02,9.6173982647E-02
2020-09-16,07:17:48.016,259.30402797,6223.296671,260.30402797,1600240668.017,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761059746E+00,1.9786001573E+00,4.0136584849E+02,4.0198126415E+02,9.6176909079E-02
2020-09-16,07:17:48.038,259.30402822,6223.296677,260.30402822,1600240668.038,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761059746E+00,1.9786001952E+00,4.0133932267E+02,4.0195470702E+02,9.6176909079E-02
2020-09-16,07:17:48.066,259.30402855,6223.296685,260.30402855,1600240668.067,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444636E+00,1.9791393639E+00,4.0133932267E+02,4.0195470702E+02,9.6176909079E-02
2020-09-16,07:17:48.088,259.30402880,6223.296691,260.30402880,1600240668.088,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444636E+00,1.9791406727E+00,4.0133932267E+02,4.0195503010E+02,9.6277828661E-02
2020-09-16,07:17:48.109,259.30402905,6223.296697,260.30402905,1600240668.110,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444636E+00,1.9791419814E+00,4.0131332549E+02,4.0192931609E+02,9.6277828661E-02
2020-09-16,07:17:48.138,259.30402938,6223.296705,260.30402938,1600240668.138,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772906583E+00,1.9797889926E+00,4.0131332549E+02,4.0192931609E+02,9.6277828661E-02
2020-09-16,07:17:48.161,259.30402965,6223.296712,260.30402965,1600240668.162,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772906583E+00,1.9797906639E+00,4.0131332549E+02,4.0192972851E+02,9.6406661614E-02
2020-09-16,07:17:48.183,259.30402990,6223.296718,260.30402990,1600240668.183,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772906583E+00,1.9797923352E+00,4.0133330632E+02,4.0195015246E+02,9.6406661614E-02
2020-09-16,07:17:48.214,259.30403027,6223.296726,260.30403027,1600240668.215,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780786680E+00,1.9805813419E+00,4.0133330632E+02,4.0195015246E+02,9.6406661614E-02
2020-09-16,07:17:48.240,259.30403057,6223.296734,260.30403057,1600240668.241,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780786680E+00,1.9805798285E+00,4.0133330632E+02,4.0194977914E+02,9.6290047446E-02
2020-09-16,07:17:48.262,259.30403081,6223.296739,260.30403081,1600240668.262,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780786680E+00,1.9805783151E+00,4.0132871092E+02,4.0194480337E+02,9.6290047446E-02
2020-09-16,07:17:48.290,259.30403115,6223.296747,260.30403115,1600240668.291,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771306945E+00,1.9796291437E+00,4.0132871092E+02,4.0194480337E+02,9.6290047446E-02
2020-09-16,07:17:48.312,259.30403139,6223.296753,260.30403139,1600240668.312,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771306945E+00,1.9796287323E+00,4.0132871092E+02,4.0194470183E+02,9.6258329493E-02
2020-09-16,07:17:48.332,259.30403163,6223.296759,260.30403163,1600240668.333,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771306945E+00,1.9796283208E+00,4.0129905982E+02,4.0191490370E+02,9.6258329493E-02
2020-09-16,07:17:48.361,259.30403197,6223.296767,260.30403197,1600240668.362,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773690448E+00,1.9798669722E+00,4.0129905982E+02,4.0191490370E+02,9.6258329493E-02
2020-09-16,07:17:48.382,259.30403221,6223.296773,260.30403221,1600240668.383,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773690448E+00,1.9798658591E+00,4.0129905982E+02,4.0191462905E+02,9.6172529885E-02
2020-09-16,07:17:48.404,259.30403245,6223.296779,260.30403245,1600240668.404,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773690448E+00,1.9798647460E+00,4.0125134003E+02,4.0186656144E+02,9.6172529885E-02
2020-09-16,07:17:48.430,259.30403275,6223.296786,260.30403275,1600240668.430,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292355E+00,1.9787234981E+00,4.0125134003E+02,4.0186656144E+02,9.6172529885E-02
2020-09-16,07:17:48.450,259.30403300,6223.296792,260.30403300,1600240668.451,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292355E+00,1.9787233672E+00,4.0125134003E+02,4.0186652912E+02,9.6162429606E-02
2020-09-16,07:17:48.471,259.30403324,6223.296798,260.30403324,1600240668.472,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292355E+00,1.9787232362E+00,4.0131438118E+02,4.0192963458E+02,9.6162429606E-02
2020-09-16,07:17:48.499,259.30403355,6223.296805,260.30403355,1600240668.499,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576342E+00,1.9795526803E+00,4.0131438118E+02,4.0192963458E+02,9.6162429606E-02
2020-09-16,07:17:48.519,259.30403380,6223.296811,260.30403380,1600240668.520,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576342E+00,1.9795519309E+00,4.0131438118E+02,4.0192944963E+02,9.6104655201E-02
2020-09-16,07:17:48.540,259.30403404,6223.296817,260.30403404,1600240668.541,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576342E+00,1.9795511815E+00,4.0134449062E+02,4.0195942027E+02,9.6104655201E-02
2020-09-16,07:17:48.569,259.30403437,6223.296825,260.30403437,1600240668.570,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773062333E+00,1.9798000942E+00,4.0134449062E+02,4.0195942027E+02,9.6104655201E-02
2020-09-16,07:17:48.601,259.30403475,6223.296834,260.30403475,1600240668.602,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773062333E+00,1.9798026770E+00,4.0134449062E+02,4.0196005765E+02,9.6303752955E-02
2020-09-16,07:17:48.632,259.30403510,6223.296842,260.30403510,1600240668.633,0,963,1.5152481079E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773062333E+00,1.9798052599E+00,4.0134078624E+02,4.0195698498E+02,9.6303752955E-02
2020-09-16,07:17:48.661,259.30403544,6223.296851,260.30403544,1600240668.662,0,963,1.5149729614E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778341669E+00,1.9803338607E+00,4.0134078624E+02,4.0195698498E+02,9.6303752955E-02
2020-09-16,07:17:48.683,259.30403568,6223.296856,260.30403568,1600240668.683,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778341669E+00,1.9803324571E+00,4.0134078624E+02,4.0195663870E+02,9.6195586978E-02
2020-09-16,07:17:48.703,259.30403593,6223.296862,260.30403593,1600240668.704,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778341669E+00,1.9803310535E+00,4.0134460244E+02,4.0196011447E+02,9.6195586978E-02
2020-09-16,07:17:48.733,259.30403626,6223.296870,260.30403626,1600240668.733,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769068096E+00,1.9794025255E+00,4.0134460244E+02,4.0196011447E+02,9.6195586978E-02
2020-09-16,07:17:48.753,259.30403650,6223.296876,260.30403650,1600240668.754,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769068096E+00,1.9794031059E+00,4.0134460244E+02,4.0196025773E+02,9.6240336070E-02
2020-09-16,07:17:48.775,259.30403675,6223.296882,260.30403675,1600240668.775,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769068096E+00,1.9794036863E+00,4.0140393112E+02,4.0201982070E+02,9.6240336070E-02
2020-09-16,07:17:48.802,259.30403707,6223.296890,260.30403707,1600240668.803,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693072E+00,1.9789656313E+00,4.0140393112E+02,4.0201982070E+02,9.6240336070E-02
2020-09-16,07:17:48.825,259.30403733,6223.296896,260.30403733,1600240668.825,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693072E+00,1.9789649442E+00,4.0140393112E+02,4.0201965103E+02,9.6187343713E-02
2020-09-16,07:17:48.845,259.30403757,6223.296902,260.30403757,1600240668.846,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693072E+00,1.9789642570E+00,4.0124693925E+02,4.0186224874E+02,9.6187343713E-02
2020-09-16,07:17:48.875,259.30403791,6223.296910,260.30403791,1600240668.875,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174196E+00,1.9797133138E+00,4.0124693925E+02,4.0186224874E+02,9.6187343713E-02
2020-09-16,07:17:48.895,259.30403815,6223.296916,260.30403815,1600240668.896,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174196E+00,1.9797133668E+00,4.0124693925E+02,4.0186226182E+02,9.6191428898E-02
2020-09-16,07:17:48.921,259.30403845,6223.296923,260.30403845,1600240668.922,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174196E+00,1.9797134197E+00,4.0135248186E+02,4.0196797936E+02,9.6191428898E-02
2020-09-16,07:17:48.956,259.30403884,6223.296932,260.30403884,1600240668.956,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481820E+00,1.9788430849E+00,4.0135248186E+02,4.0196797936E+02,9.6191428898E-02
2020-09-16,07:17:48.977,259.30403910,6223.296938,260.30403910,1600240668.978,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481820E+00,1.9788415114E+00,4.0135248186E+02,4.0196759086E+02,9.6070078683E-02
2020-09-16,07:17:48.999,259.30403934,6223.296944,260.30403934,1600240668.999,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481820E+00,1.9788399379E+00,4.0130268984E+02,4.0191733407E+02,9.6070078683E-02
2020-09-16,07:17:49.025,259.30403964,6223.296951,260.30403964,1600240669.025,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404446E+00,1.9792326950E+00,4.0130268984E+02,4.0191733407E+02,9.6070078683E-02
2020-09-16,07:17:49.046,259.30403988,6223.296957,260.30403988,1600240669.046,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404446E+00,1.9792343346E+00,4.0130268984E+02,4.0191773875E+02,9.6196498116E-02
2020-09-16,07:17:49.069,259.30404015,6223.296964,260.30404015,1600240669.069,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404446E+00,1.9792359741E+00,4.0126341834E+02,4.0187881170E+02,9.6196498116E-02
2020-09-16,07:17:49.096,259.30404047,6223.296971,260.30404047,1600240669.097,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009298E+00,1.9794967882E+00,4.0126341834E+02,4.0187881170E+02,9.6196498116E-02
2020-09-16,07:17:49.121,259.30404076,6223.296978,260.30404076,1600240669.122,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009298E+00,1.9794975196E+00,4.0126341834E+02,4.0187899218E+02,9.6252885889E-02
2020-09-16,07:17:49.142,259.30404101,6223.296984,260.30404101,1600240669.143,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009298E+00,1.9794982510E+00,4.0135463587E+02,4.0197053018E+02,9.6252885889E-02
2020-09-16,07:17:49.170,259.30404132,6223.296992,260.30404132,1600240669.170,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739184E+00,1.9799718371E+00,4.0135463587E+02,4.0197053018E+02,9.6252885889E-02
2020-09-16,07:17:49.190,259.30404156,6223.296997,260.30404156,1600240669.191,0,963,1.5148550415E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739184E+00,1.9799696659E+00,4.0135463587E+02,4.0196999442E+02,9.6085539218E-02
2020-09-16,07:17:49.211,259.30404181,6223.297003,260.30404181,1600240669.212,0,963,1.5150260162E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774739184E+00,1.9799674948E+00,4.0129615271E+02,4.0191088591E+02,9.6085539218E-02
2020-09-16,07:17:49.240,259.30404214,6223.297011,260.30404214,1600240669.241,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771693425E+00,1.9796625349E+00,4.0129615271E+02,4.0191088591E+02,9.6085539218E-02
2020-09-16,07:17:49.262,259.30404238,6223.297017,260.30404238,1600240669.262,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771693425E+00,1.9796628988E+00,4.0129615271E+02,4.0191097573E+02,9.6113599439E-02
2020-09-16,07:17:49.283,259.30404264,6223.297023,260.30404264,1600240669.284,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771693425E+00,1.9796632628E+00,4.0132123408E+02,4.0193618536E+02,9.6113599439E-02
2020-09-16,07:17:49.319,259.30404306,6223.297033,260.30404306,1600240669.320,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776050498E+00,1.9800995197E+00,4.0132123408E+02,4.0193618536E+02,9.6113599439E-02
2020-09-16,07:17:49.345,259.30404336,6223.297041,260.30404336,1600240669.346,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776050498E+00,1.9801003128E+00,4.0132123408E+02,4.0193638104E+02,9.6174728189E-02
2020-09-16,07:17:49.367,259.30404360,6223.297046,260.30404360,1600240669.367,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776050498E+00,1.9801011060E+00,4.0141312963E+02,4.0202861318E+02,9.6174728189E-02
2020-09-16,07:17:49.395,259.30404394,6223.297054,260.30404394,1600240669.396,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772361476E+00,1.9797317381E+00,4.0141312963E+02,4.0202861318E+02,9.6174728189E-02
2020-09-16,07:17:49.417,259.30404418,6223.297060,260.30404418,1600240669.417,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772361476E+00,1.9797302427E+00,4.0141312963E+02,4.0202824408E+02,9.6059453201E-02
2020-09-16,07:17:49.437,259.30404442,6223.297066,260.30404442,1600240669.438,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772361476E+00,1.9797287474E+00,4.0126523289E+02,4.0187975173E+02,9.6059453201E-02
2020-09-16,07:17:49.463,259.30404472,6223.297073,260.30404472,1600240669.464,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690786E+00,1.9792610896E+00,4.0126523289E+02,4.0187975173E+02,9.6059453201E-02
2020-09-16,07:17:49.486,259.30404498,6223.297079,260.30404498,1600240669.486,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690786E+00,1.9792638046E+00,4.0126523289E+02,4.0188042179E+02,9.6268795807E-02
2020-09-16,07:17:49.506,259.30404522,6223.297085,260.30404522,1600240669.507,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690786E+00,1.9792665196E+00,4.0140448832E+02,4.0202056101E+02,9.6268795807E-02
2020-09-16,07:17:49.535,259.30404554,6223.297093,260.30404554,1600240669.535,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773216366E+00,1.9798197757E+00,4.0140448832E+02,4.0202056101E+02,9.6268795807E-02
2020-09-16,07:17:49.556,259.30404580,6223.297099,260.30404580,1600240669.557,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773216366E+00,1.9798187284E+00,4.0140448832E+02,4.0202030254E+02,9.6188069592E-02
2020-09-16,07:17:49.578,259.30404604,6223.297105,260.30404604,1600240669.578,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773216366E+00,1.9798176812E+00,4.0133063076E+02,4.0194607323E+02,9.6188069592E-02
2020-09-16,07:17:49.604,259.30404634,6223.297112,260.30404634,1600240669.604,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681173E+00,1.9796639681E+00,4.0133063076E+02,4.0194607323E+02,9.6188069592E-02
2020-09-16,07:17:49.625,259.30404659,6223.297118,260.30404659,1600240669.625,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681173E+00,1.9796651939E+00,4.0133063076E+02,4.0194637576E+02,9.6282572284E-02
2020-09-16,07:17:49.645,259.30404683,6223.297124,260.30404683,1600240669.646,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681173E+00,1.9796664198E+00,4.0131005631E+02,4.0192607227E+02,9.6282572284E-02
2020-09-16,07:17:49.674,259.30404716,6223.297132,260.30404716,1600240669.675,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928054E+00,1.9799915182E+00,4.0131005631E+02,4.0192607227E+02,9.6282572284E-02
2020-09-16,07:17:49.707,259.30404753,6223.297141,260.30404753,1600240669.707,0,963,1.5150450134E+02,5.9996391296E+01,2.5125000000E+01,6.0215049744E+01,5.9993186951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928054E+00,1.9799913256E+00,4.0131005631E+02,4.0192602475E+02,9.6267729510E-02
2020-09-16,07:17:49.737,259.30404789,6223.297149,260.30404789,1600240669.738,0,963,1.5149896851E+02,5.9996421814E+01,2.5125000000E+01,6.0215098572E+01,5.9993382263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928054E+00,1.9799911330E+00,4.0137990870E+02,4.0199593683E+02,9.6267729510E-02
2020-09-16,07:17:49.765,259.30404821,6223.297157,260.30404821,1600240669.765,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129842E+00,1.9792103267E+00,4.0137990870E+02,4.0199593683E+02,9.6267729510E-02
2020-09-16,07:17:49.786,259.30404845,6223.297163,260.30404845,1600240669.786,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129842E+00,1.9792076147E+00,4.0137990870E+02,4.0199526731E+02,9.6058613633E-02
2020-09-16,07:17:49.806,259.30404869,6223.297169,260.30404869,1600240669.807,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129842E+00,1.9792049027E+00,4.0124726885E+02,4.0186175481E+02,9.6058613633E-02
2020-09-16,07:17:49.832,259.30404899,6223.297176,260.30404899,1600240669.833,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775744991E+00,1.9800675036E+00,4.0124726885E+02,4.0186175481E+02,9.6058613633E-02
2020-09-16,07:17:49.854,259.30404924,6223.297182,260.30404924,1600240669.854,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775744991E+00,1.9800704077E+00,4.0124726885E+02,4.0186247120E+02,9.6282444144E-02
2020-09-16,07:17:49.875,259.30404948,6223.297188,260.30404948,1600240669.875,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775744991E+00,1.9800733118E+00,4.0139916131E+02,4.0201531322E+02,9.6282444144E-02
2020-09-16,07:17:49.904,259.30404981,6223.297196,260.30404981,1600240669.904,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770827621E+00,1.9795809535E+00,4.0139916131E+02,4.0201531322E+02,9.6282444144E-02
2020-09-16,07:17:49.924,259.30405006,6223.297201,260.30405006,1600240669.925,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770827621E+00,1.9795802929E+00,4.0139916131E+02,4.0201515015E+02,9.6231511973E-02
2020-09-16,07:17:49.946,259.30405030,6223.297207,260.30405030,1600240669.946,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770827621E+00,1.9795796322E+00,4.0136585964E+02,4.0198163431E+02,9.6231511973E-02
2020-09-16,07:17:49.973,259.30405061,6223.297215,260.30405061,1600240669.973,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271013E+00,1.9792235222E+00,4.0136585964E+02,4.0198163431E+02,9.6231511973E-02
2020-09-16,07:17:49.993,259.30405084,6223.297220,260.30405084,1600240669.993,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271013E+00,1.9792225109E+00,4.0136585964E+02,4.0198138465E+02,9.6153532471E-02
2020-09-16,07:17:50.019,259.30405116,6223.297228,260.30405116,1600240670.020,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271013E+00,1.9792214996E+00,4.0125675983E+02,4.0187186794E+02,9.6153532471E-02
2020-09-16,07:17:50.053,259.30405155,6223.297237,260.30405155,1600240670.054,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774142021E+00,1.9799094674E+00,4.0125675983E+02,4.0187186794E+02,9.6153532471E-02
2020-09-16,07:17:50.075,259.30405179,6223.297243,260.30405179,1600240670.075,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774142021E+00,1.9799098146E+00,4.0125675983E+02,4.0187195362E+02,9.6180299446E-02
2020-09-16,07:17:50.096,259.30405205,6223.297249,260.30405205,1600240670.097,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774142021E+00,1.9799101619E+00,4.0131305757E+02,4.0192842335E+02,9.6180299446E-02
2020-09-16,07:17:50.122,259.30405235,6223.297256,260.30405235,1600240670.123,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772775486E+00,1.9797733359E+00,4.0131305757E+02,4.0192842335E+02,9.6180299446E-02
2020-09-16,07:17:50.144,259.30405259,6223.297262,260.30405259,1600240670.144,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772775486E+00,1.9797736316E+00,4.0131305757E+02,4.0192849631E+02,9.6203092268E-02
2020-09-16,07:17:50.164,259.30405284,6223.297268,260.30405284,1600240670.165,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772775486E+00,1.9797739273E+00,4.0134996131E+02,4.0196552962E+02,9.6203092268E-02
2020-09-16,07:17:50.191,259.30405315,6223.297276,260.30405315,1600240670.192,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670993E+00,1.9790625810E+00,4.0134996131E+02,4.0196552962E+02,9.6203092268E-02
2020-09-16,07:17:50.214,259.30405341,6223.297282,260.30405341,1600240670.215,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670993E+00,1.9790637913E+00,4.0134996131E+02,4.0196582841E+02,9.6296423145E-02
2020-09-16,07:17:50.236,259.30405366,6223.297288,260.30405366,1600240670.236,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670993E+00,1.9790650016E+00,4.0123643906E+02,4.0185243067E+02,9.6296423145E-02
2020-09-16,07:17:50.263,259.30405398,6223.297296,260.30405398,1600240670.264,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782159342E+00,1.9807159203E+00,4.0123643906E+02,4.0185243067E+02,9.6296423145E-02
2020-09-16,07:17:50.286,259.30405424,6223.297302,260.30405424,1600240670.286,0,963,1.5147683716E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782159342E+00,1.9807148763E+00,4.0123643906E+02,4.0185217323E+02,9.6215987378E-02
2020-09-16,07:17:50.306,259.30405448,6223.297307,260.30405448,1600240670.307,0,963,1.5150411682E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782159342E+00,1.9807138324E+00,4.0132263933E+02,4.0193824829E+02,9.6215987378E-02
2020-09-16,07:17:50.332,259.30405478,6223.297315,260.30405478,1600240670.333,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775272849E+00,1.9800243135E+00,4.0132263933E+02,4.0193824829E+02,9.6215987378E-02
2020-09-16,07:17:50.354,259.30405502,6223.297321,260.30405502,1600240670.354,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775272849E+00,1.9800251155E+00,4.0132263933E+02,4.0193844618E+02,9.6277804565E-02
2020-09-16,07:17:50.375,259.30405527,6223.297326,260.30405527,1600240670.375,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775272849E+00,1.9800259176E+00,4.0132203535E+02,4.0193803917E+02,9.6277804565E-02
2020-09-16,07:17:50.407,259.30405564,6223.297335,260.30405564,1600240670.407,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774216627E+00,1.9799201619E+00,4.0132203535E+02,4.0193803917E+02,9.6277804565E-02
2020-09-16,07:17:50.433,259.30405594,6223.297343,260.30405594,1600240670.433,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774216627E+00,1.9799175291E+00,4.0132203535E+02,4.0193738954E+02,9.6074870918E-02
2020-09-16,07:17:50.453,259.30405618,6223.297348,260.30405618,1600240670.454,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774216627E+00,1.9799148964E+00,4.0128531459E+02,4.0189996289E+02,9.6074870918E-02
2020-09-16,07:17:50.480,259.30405648,6223.297356,260.30405648,1600240670.480,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532992E+00,1.9795460684E+00,4.0128531459E+02,4.0189996289E+02,9.6074870918E-02
2020-09-16,07:17:50.502,259.30405674,6223.297362,260.30405674,1600240670.502,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532992E+00,1.9795471159E+00,4.0128531459E+02,4.0190022139E+02,9.6155628863E-02
2020-09-16,07:17:50.523,259.30405698,6223.297368,260.30405698,1600240670.523,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532992E+00,1.9795481634E+00,4.0137186517E+02,4.0198716316E+02,9.6155628863E-02
2020-09-16,07:17:50.549,259.30405728,6223.297375,260.30405728,1600240670.549,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773007193E+00,1.9797958958E+00,4.0137186517E+02,4.0198716316E+02,9.6155628863E-02
2020-09-16,07:17:50.569,259.30405752,6223.297381,260.30405752,1600240670.570,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773007193E+00,1.9797958019E+00,4.0137186517E+02,4.0198713998E+02,9.6148388657E-02
2020-09-16,07:17:50.591,259.30405777,6223.297386,260.30405777,1600240670.591,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773007193E+00,1.9797957080E+00,4.0137465999E+02,4.0198991590E+02,9.6148388657E-02
2020-09-16,07:17:50.619,259.30405810,6223.297394,260.30405810,1600240670.620,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780912654E+00,1.9805872515E+00,4.0137465999E+02,4.0198991590E+02,9.6148388657E-02
2020-09-16,07:17:50.641,259.30405834,6223.297400,260.30405834,1600240670.641,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780912654E+00,1.9805890699E+00,4.0137465999E+02,4.0199036449E+02,9.6288503989E-02
2020-09-16,07:17:50.661,259.30405859,6223.297406,260.30405859,1600240670.662,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780912654E+00,1.9805908883E+00,4.0135229777E+02,4.0196841655E+02,9.6288503989E-02
2020-09-16,07:17:50.690,259.30405892,6223.297414,260.30405892,1600240670.691,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773751512E+00,1.9798738693E+00,4.0135229777E+02,4.0196841655E+02,9.6288503989E-02
2020-09-16,07:17:50.711,259.30405917,6223.297420,260.30405917,1600240670.712,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773751512E+00,1.9798700990E+00,4.0135229777E+02,4.0196748614E+02,9.5997885697E-02
2020-09-16,07:17:50.734,259.30405943,6223.297426,260.30405943,1600240670.735,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773751512E+00,1.9798663288E+00,4.0144360963E+02,4.0205800736E+02,9.5997885697E-02
2020-09-16,07:17:50.765,259.30405978,6223.297435,260.30405978,1600240670.765,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773015170E+00,1.9797926018E+00,4.0144360963E+02,4.0205800736E+02,9.5997885697E-02
2020-09-16,07:17:50.796,259.30406014,6223.297443,260.30406014,1600240670.796,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773015170E+00,1.9797969617E+00,4.0144360963E+02,4.0205908355E+02,9.6333967893E-02
2020-09-16,07:17:50.828,259.30406051,6223.297452,260.30406051,1600240670.828,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773015170E+00,1.9798013216E+00,4.0135658066E+02,4.0197299712E+02,9.6333967893E-02
2020-09-16,07:17:50.857,259.30406084,6223.297460,260.30406084,1600240670.857,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804456E+00,1.9802808557E+00,4.0135658066E+02,4.0197299712E+02,9.6333967893E-02
2020-09-16,07:17:50.878,259.30406109,6223.297466,260.30406109,1600240670.878,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804456E+00,1.9802779892E+00,4.0135658066E+02,4.0197228986E+02,9.6113055699E-02
2020-09-16,07:17:50.898,259.30406133,6223.297472,260.30406133,1600240670.899,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804456E+00,1.9802751227E+00,4.0143259225E+02,4.0204771068E+02,9.6113055699E-02
2020-09-16,07:17:50.927,259.30406167,6223.297480,260.30406167,1600240670.928,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776114049E+00,1.9801058687E+00,4.0143259225E+02,4.0204771068E+02,9.6113055699E-02
2020-09-16,07:17:50.948,259.30406191,6223.297486,260.30406191,1600240670.949,0,963,1.5151580811E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776114049E+00,1.9801062334E+00,4.0143259225E+02,4.0204780070E+02,9.6141166201E-02
2020-09-16,07:17:50.970,259.30406215,6223.297492,260.30406215,1600240670.970,0,963,1.5149071808E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776114049E+00,1.9801065982E+00,4.0127024441E+02,4.0188529403E+02,9.6141166201E-02
2020-09-16,07:17:50.999,259.30406249,6223.297500,260.30406249,1600240670.999,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760811E+00,1.9796707251E+00,4.0127024441E+02,4.0188529403E+02,9.6141166201E-02
2020-09-16,07:17:51.019,259.30406273,6223.297506,260.30406273,1600240671.020,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760811E+00,1.9796720669E+00,4.0127024441E+02,4.0188562512E+02,9.6244608035E-02
2020-09-16,07:17:51.040,259.30406297,6223.297511,260.30406297,1600240671.041,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760811E+00,1.9796734088E+00,4.0126619222E+02,4.0188189781E+02,9.6244608035E-02
2020-09-16,07:17:51.069,259.30406331,6223.297519,260.30406331,1600240671.070,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772243E+00,1.9793741745E+00,4.0126619222E+02,4.0188189781E+02,9.6244608035E-02
2020-09-16,07:17:51.091,259.30406355,6223.297525,260.30406355,1600240671.091,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772243E+00,1.9793730536E+00,4.0126619222E+02,4.0188162119E+02,9.6158186464E-02
2020-09-16,07:17:51.117,259.30406385,6223.297533,260.30406385,1600240671.117,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772243E+00,1.9793719327E+00,4.0136781248E+02,4.0198312063E+02,9.6158186464E-02
2020-09-16,07:17:51.151,259.30406425,6223.297542,260.30406425,1600240671.151,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778977946E+00,1.9803937909E+00,4.0136781248E+02,4.0198312063E+02,9.6158186464E-02
2020-09-16,07:17:51.173,259.30406450,6223.297548,260.30406450,1600240671.173,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778977946E+00,1.9803948246E+00,4.0136781248E+02,4.0198337567E+02,9.6237847464E-02
2020-09-16,07:17:51.194,259.30406476,6223.297554,260.30406476,1600240671.195,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778977946E+00,1.9803958584E+00,4.0127720590E+02,4.0189288512E+02,9.6237847464E-02
2020-09-16,07:17:51.221,259.30406507,6223.297562,260.30406507,1600240671.222,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777178008E+00,1.9802156373E+00,4.0127720590E+02,4.0189288512E+02,9.6237847464E-02
2020-09-16,07:17:51.243,259.30406532,6223.297568,260.30406532,1600240671.244,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777178008E+00,1.9802158302E+00,4.0127720590E+02,4.0189293272E+02,9.6252718066E-02
2020-09-16,07:17:51.266,259.30406559,6223.297574,260.30406559,1600240671.267,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777178008E+00,1.9802160232E+00,4.0138779048E+02,4.0200373459E+02,9.6252718066E-02
2020-09-16,07:17:51.296,259.30406593,6223.297582,260.30406593,1600240671.296,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776057126E+00,1.9801037934E+00,4.0138779048E+02,4.0200373459E+02,9.6252718066E-02
2020-09-16,07:17:51.316,259.30406617,6223.297588,260.30406617,1600240671.317,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776057126E+00,1.9801024911E+00,4.0138779048E+02,4.0200341322E+02,9.6152345400E-02
2020-09-16,07:17:51.338,259.30406642,6223.297594,260.30406642,1600240671.339,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776057126E+00,1.9801011888E+00,4.0127702162E+02,4.0189215320E+02,9.6152345400E-02
2020-09-16,07:17:51.367,259.30406675,6223.297602,260.30406675,1600240671.367,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780121277E+00,1.9805081167E+00,4.0127702162E+02,4.0189215320E+02,9.6152345400E-02
2020-09-16,07:17:51.388,259.30406700,6223.297608,260.30406700,1600240671.389,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780121277E+00,1.9805103496E+00,4.0127702162E+02,4.0189270393E+02,9.6324403782E-02
2020-09-16,07:17:51.411,259.30406727,6223.297614,260.30406727,1600240671.412,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780121277E+00,1.9805125824E+00,4.0138559236E+02,4.0200199213E+02,9.6324403782E-02
2020-09-16,07:17:51.440,259.30406760,6223.297622,260.30406760,1600240671.441,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775236843E+00,1.9800235216E+00,4.0138559236E+02,4.0200199213E+02,9.6324403782E-02
2020-09-16,07:17:51.461,259.30406785,6223.297628,260.30406785,1600240671.462,0,963,1.5148793030E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775236843E+00,1.9800215110E+00,4.0138559236E+02,4.0200149596E+02,9.6169436905E-02
2020-09-16,07:17:51.486,259.30406814,6223.297635,260.30406814,1600240671.487,0,963,1.5150548553E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775236843E+00,1.9800195005E+00,4.0131970759E+02,4.0193501402E+02,9.6169436905E-02
2020-09-16,07:17:51.523,259.30406855,6223.297645,260.30406855,1600240671.523,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780494189E+00,1.9805458986E+00,4.0131970759E+02,4.0193501402E+02,9.6169436905E-02
2020-09-16,07:17:51.549,259.30406885,6223.297653,260.30406885,1600240671.549,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780494189E+00,1.9805462121E+00,4.0131970759E+02,4.0193509134E+02,9.6193591968E-02
2020-09-16,07:17:51.569,259.30406910,6223.297658,260.30406910,1600240671.570,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780494189E+00,1.9805465256E+00,4.0127949420E+02,4.0189489361E+02,9.6193591968E-02
2020-09-16,07:17:51.598,259.30406943,6223.297666,260.30406943,1600240671.599,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364919E+00,1.9796324460E+00,4.0127949420E+02,4.0189489361E+02,9.6193591968E-02
2020-09-16,07:17:51.619,259.30406968,6223.297672,260.30406968,1600240671.620,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364919E+00,1.9796363841E+00,4.0127949420E+02,4.0189586537E+02,9.6497185447E-02
2020-09-16,07:17:51.641,259.30406992,6223.297678,260.30406992,1600240671.641,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364919E+00,1.9796403222E+00,4.0135477336E+02,4.0197223212E+02,9.6497185447E-02
2020-09-16,07:17:51.670,259.30407025,6223.297686,260.30407025,1600240671.670,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775203187E+00,1.9800246352E+00,4.0135477336E+02,4.0197223212E+02,9.6497185447E-02
2020-09-16,07:17:51.690,259.30407050,6223.297692,260.30407050,1600240671.691,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775203187E+00,1.9800193127E+00,4.0135477336E+02,4.0197091875E+02,9.6086949347E-02
2020-09-16,07:17:51.713,259.30407075,6223.297698,260.30407075,1600240671.713,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775203187E+00,1.9800139902E+00,4.0130479149E+02,4.0191954695E+02,9.6086949347E-02
2020-09-16,07:17:51.740,259.30407108,6223.297706,260.30407108,1600240671.741,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777024955E+00,1.9801963967E+00,4.0130479149E+02,4.0191954695E+02,9.6086949347E-02
2020-09-16,07:17:51.762,259.30407132,6223.297712,260.30407132,1600240671.762,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777024955E+00,1.9801970982E+00,4.0130479149E+02,4.0191972001E+02,9.6141012965E-02
2020-09-16,07:17:51.782,259.30407156,6223.297717,260.30407156,1600240671.783,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777024955E+00,1.9801977997E+00,4.0139611966E+02,4.0201136123E+02,9.6141012965E-02
2020-09-16,07:17:51.812,259.30407191,6223.297726,260.30407191,1600240671.813,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776876700E+00,1.9801829555E+00,4.0139611966E+02,4.0201136123E+02,9.6141012965E-02
2020-09-16,07:17:51.832,259.30407214,6223.297731,260.30407214,1600240671.833,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776876700E+00,1.9801819246E+00,4.0139611966E+02,4.0201110685E+02,9.6061561336E-02
2020-09-16,07:17:51.854,259.30407238,6223.297737,260.30407238,1600240671.854,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776876700E+00,1.9801808937E+00,4.0135925695E+02,4.0197393329E+02,9.6061561336E-02
2020-09-16,07:17:51.882,259.30407272,6223.297745,260.30407272,1600240671.883,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770788658E+00,1.9795713220E+00,4.0135925695E+02,4.0197393329E+02,9.6061561336E-02
2020-09-16,07:17:51.917,259.30407311,6223.297755,260.30407311,1600240671.917,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770788658E+00,1.9795708204E+00,4.0135925695E+02,4.0197380950E+02,9.6022894279E-02
2020-09-16,07:17:51.948,259.30407348,6223.297764,260.30407348,1600240671.949,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770788658E+00,1.9795703189E+00,4.0132563058E+02,4.0194000786E+02,9.6022894279E-02
2020-09-16,07:17:51.974,259.30407378,6223.297771,260.30407378,1600240671.975,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773198040E+00,1.9798115607E+00,4.0132563058E+02,4.0194000786E+02,9.6022894279E-02
2020-09-16,07:17:51.996,259.30407403,6223.297777,260.30407403,1600240671.996,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773198040E+00,1.9798136280E+00,4.0132563058E+02,4.0194051802E+02,9.6182257861E-02
2020-09-16,07:17:52.016,259.30407427,6223.297782,260.30407427,1600240672.017,0,963,1.5154644775E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773198040E+00,1.9798156955E+00,4.0136057257E+02,4.0197602375E+02,9.6182257861E-02
2020-09-16,07:17:52.046,259.30407461,6223.297791,260.30407461,1600240672.046,0,963,1.5157895355E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777357913E+00,1.9802322079E+00,4.0136057257E+02,4.0197602375E+02,9.6182257861E-02
2020-09-16,07:17:52.069,259.30407488,6223.297797,260.30407488,1600240672.070,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777357913E+00,1.9802326640E+00,4.0136057257E+02,4.0197613628E+02,9.6217404794E-02
2020-09-16,07:17:52.092,259.30407514,6223.297803,260.30407514,1600240672.092,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777357913E+00,1.9802331200E+00,4.0123631437E+02,4.0185179999E+02,9.6217404794E-02
2020-09-16,07:17:52.119,259.30407546,6223.297811,260.30407546,1600240672.120,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777117501E+00,1.9802090484E+00,4.0123631437E+02,4.0185179999E+02,9.6217404794E-02
2020-09-16,07:17:52.141,259.30407571,6223.297817,260.30407571,1600240672.141,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777117501E+00,1.9802090606E+00,4.0123631437E+02,4.0185180299E+02,9.6218341985E-02
2020-09-16,07:17:52.161,259.30407595,6223.297823,260.30407595,1600240672.162,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777117501E+00,1.9802090727E+00,4.0132250585E+02,4.0193812969E+02,9.6218341985E-02
2020-09-16,07:17:52.190,259.30407628,6223.297831,260.30407628,1600240672.191,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776023470E+00,1.9800995315E+00,4.0132250585E+02,4.0193812969E+02,9.6218341985E-02
2020-09-16,07:17:52.211,259.30407653,6223.297837,260.30407653,1600240672.212,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776023470E+00,1.9800978656E+00,4.0132250585E+02,4.0193771866E+02,9.6089944038E-02
2020-09-16,07:17:52.240,259.30407685,6223.297844,260.30407685,1600240672.240,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776023470E+00,1.9800961996E+00,4.0134916115E+02,4.0196400376E+02,9.6089944038E-02
2020-09-16,07:17:52.275,259.30407726,6223.297854,260.30407726,1600240672.275,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775674951E+00,1.9800613038E+00,4.0134916115E+02,4.0196400376E+02,9.6089944038E-02
2020-09-16,07:17:52.296,259.30407751,6223.297860,260.30407751,1600240672.297,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775674951E+00,1.9800634621E+00,4.0134916115E+02,4.0196453632E+02,9.6256294777E-02
2020-09-16,07:17:52.318,259.30407775,6223.297866,260.30407775,1600240672.318,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775674951E+00,1.9800656204E+00,4.0133505503E+02,4.0195094112E+02,9.6256294777E-02
2020-09-16,07:17:52.344,259.30407806,6223.297873,260.30407806,1600240672.344,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773345649E+00,1.9798323959E+00,4.0133505503E+02,4.0195094112E+02,9.6256294777E-02
2020-09-16,07:17:52.365,259.30407830,6223.297879,260.30407830,1600240672.365,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773345649E+00,1.9798305660E+00,4.0133505503E+02,4.0195048955E+02,9.6115238412E-02
2020-09-16,07:17:52.385,259.30407854,6223.297885,260.30407854,1600240672.386,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773345649E+00,1.9798287361E+00,4.0136308937E+02,4.0197811528E+02,9.6115238412E-02
2020-09-16,07:17:52.411,259.30407884,6223.297892,260.30407884,1600240672.412,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778542509E+00,1.9803490777E+00,4.0136308937E+02,4.0197811528E+02,9.6115238412E-02
2020-09-16,07:17:52.433,259.30407909,6223.297898,260.30407909,1600240672.433,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778542509E+00,1.9803498243E+00,4.0136308937E+02,4.0197829949E+02,9.6172777447E-02
2020-09-16,07:17:52.453,259.30407933,6223.297904,260.30407933,1600240672.454,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778542509E+00,1.9803505710E+00,4.0134409722E+02,4.0195946244E+02,9.6172777447E-02
2020-09-16,07:17:52.483,259.30407966,6223.297912,260.30407966,1600240672.483,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780338435E+00,1.9805303902E+00,4.0134409722E+02,4.0195946244E+02,9.6172777447E-02
2020-09-16,07:17:52.505,259.30407992,6223.297918,260.30407992,1600240672.505,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780338435E+00,1.9805303871E+00,4.0134409722E+02,4.0195946167E+02,9.6172537041E-02
2020-09-16,07:17:52.525,259.30408015,6223.297924,260.30408015,1600240672.525,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780338435E+00,1.9805303840E+00,4.0127155043E+02,4.0188680288E+02,9.6172537041E-02
2020-09-16,07:17:52.553,259.30408049,6223.297932,260.30408049,1600240672.554,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771656473E+00,1.9796610920E+00,4.0127155043E+02,4.0188680288E+02,9.6172537041E-02
2020-09-16,07:17:52.575,259.30408073,6223.297938,260.30408073,1600240672.575,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771656473E+00,1.9796571470E+00,4.0127155043E+02,4.0188582945E+02,9.5868420462E-02
2020-09-16,07:17:52.595,259.30408097,6223.297943,260.30408097,1600240672.596,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771656473E+00,1.9796532021E+00,4.0134616709E+02,4.0195958674E+02,9.5868420462E-02
2020-09-16,07:17:52.628,259.30408134,6223.297952,260.30408134,1600240672.628,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778742822E+00,1.9803627286E+00,4.0134616709E+02,4.0195958674E+02,9.5868420462E-02
2020-09-16,07:17:52.654,259.30408164,6223.297959,260.30408164,1600240672.654,0,963,1.5158256531E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778742822E+00,1.9803679541E+00,4.0134616709E+02,4.0196087591E+02,9.6271110439E-02
2020-09-16,07:17:52.676,259.30408190,6223.297966,260.30408190,1600240672.676,0,963,1.5155087433E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778742822E+00,1.9803731796E+00,4.0137564027E+02,4.0199168350E+02,9.6271110439E-02
2020-09-16,07:17:52.707,259.30408226,6223.297974,260.30408226,1600240672.707,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776466450E+00,1.9801452547E+00,4.0137564027E+02,4.0199168350E+02,9.6271110439E-02
2020-09-16,07:17:52.727,259.30408250,6223.297980,260.30408250,1600240672.728,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776466450E+00,1.9801434079E+00,4.0137564027E+02,4.0199122778E+02,9.6128770380E-02
2020-09-16,07:17:52.750,259.30408275,6223.297986,260.30408275,1600240672.750,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776466450E+00,1.9801415610E+00,4.0141500518E+02,4.0203019730E+02,9.6128770380E-02
2020-09-16,07:17:52.779,259.30408310,6223.297994,260.30408310,1600240672.780,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782572541E+00,1.9807529405E+00,4.0141500518E+02,4.0203019730E+02,9.6128770380E-02
2020-09-16,07:17:52.802,259.30408337,6223.298001,260.30408337,1600240672.803,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782572541E+00,1.9807542743E+00,4.0141500518E+02,4.0203052635E+02,9.6231536950E-02
2020-09-16,07:17:52.825,259.30408363,6223.298007,260.30408363,1600240672.826,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782572541E+00,1.9807556081E+00,4.0137560429E+02,4.0199139407E+02,9.6231536950E-02
2020-09-16,07:17:52.857,259.30408399,6223.298016,260.30408399,1600240672.857,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705085E+00,1.9801681214E+00,4.0137560429E+02,4.0199139407E+02,9.6231536950E-02
2020-09-16,07:17:52.878,259.30408424,6223.298022,260.30408424,1600240672.878,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705085E+00,1.9801672420E+00,4.0137560429E+02,4.0199117707E+02,9.6163759739E-02
2020-09-16,07:17:52.898,259.30408448,6223.298027,260.30408448,1600240672.899,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705085E+00,1.9801663626E+00,4.0135114592E+02,4.0196646421E+02,9.6163759739E-02
2020-09-16,07:17:52.924,259.30408478,6223.298035,260.30408478,1600240672.925,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778326356E+00,1.9803286943E+00,4.0135114592E+02,4.0196646421E+02,9.6163759739E-02
2020-09-16,07:17:52.947,259.30408503,6223.298041,260.30408503,1600240672.947,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778326356E+00,1.9803279817E+00,4.0135114592E+02,4.0196628839E+02,9.6108842377E-02
2020-09-16,07:17:52.967,259.30408527,6223.298046,260.30408527,1600240672.967,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778326356E+00,1.9803272691E+00,4.0129831086E+02,4.0191319656E+02,9.6108842377E-02
2020-09-16,07:17:52.993,259.30408558,6223.298054,260.30408558,1600240672.994,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706349E+00,1.9797645596E+00,4.0129831086E+02,4.0191319656E+02,9.6108842377E-02
2020-09-16,07:17:53.025,259.30408594,6223.298063,260.30408594,1600240673.025,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706349E+00,1.9797627132E+00,4.0129831086E+02,4.0191274095E+02,9.5966510171E-02
2020-09-16,07:17:53.058,259.30408632,6223.298072,260.30408632,1600240673.058,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772706349E+00,1.9797608668E+00,4.0137277188E+02,4.0198686028E+02,9.5966510171E-02
2020-09-16,07:17:53.089,259.30408669,6223.298081,260.30408669,1600240673.090,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780338243E+00,1.9805250173E+00,4.0137277188E+02,4.0198686028E+02,9.5966510171E-02
2020-09-16,07:17:53.111,259.30408694,6223.298087,260.30408694,1600240673.112,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780338243E+00,1.9805258953E+00,4.0137277188E+02,4.0198707690E+02,9.6034170481E-02
2020-09-16,07:17:53.132,259.30408719,6223.298092,260.30408719,1600240673.133,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780338243E+00,1.9805267734E+00,4.0139334812E+02,4.0200790127E+02,9.6034170481E-02
2020-09-16,07:17:53.161,259.30408752,6223.298101,260.30408752,1600240673.162,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778451294E+00,1.9803378408E+00,4.0139334812E+02,4.0200790127E+02,9.6034170481E-02
2020-09-16,07:17:53.183,259.30408777,6223.298106,260.30408777,1600240673.183,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778451294E+00,1.9803384312E+00,4.0139334812E+02,4.0200804695E+02,9.6079670706E-02
2020-09-16,07:17:53.203,259.30408801,6223.298112,260.30408801,1600240673.204,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778451294E+00,1.9803390216E+00,4.0123676653E+02,4.0185137120E+02,9.6079670706E-02
2020-09-16,07:17:53.233,259.30408834,6223.298120,260.30408834,1600240673.233,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771312724E+00,1.9796242645E+00,4.0123676653E+02,4.0185137120E+02,9.6079670706E-02
2020-09-16,07:17:53.253,259.30408859,6223.298126,260.30408859,1600240673.254,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771312724E+00,1.9796242284E+00,4.0123676653E+02,4.0185136230E+02,9.6076889475E-02
2020-09-16,07:17:53.275,259.30408883,6223.298132,260.30408883,1600240673.275,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771312724E+00,1.9796241923E+00,4.0135320543E+02,4.0196797065E+02,9.6076889475E-02
2020-09-16,07:17:53.302,259.30408914,6223.298139,260.30408914,1600240673.302,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774014228E+00,1.9798946833E+00,4.0135320543E+02,4.0196797065E+02,9.6076889475E-02
2020-09-16,07:17:53.322,259.30408939,6223.298145,260.30408939,1600240673.323,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774014228E+00,1.9798969501E+00,4.0135320543E+02,4.0196853003E+02,9.6251618335E-02
2020-09-16,07:17:53.349,259.30408970,6223.298153,260.30408970,1600240673.350,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774014228E+00,1.9798992170E+00,4.0137953928E+02,4.0199546369E+02,9.6251618335E-02
2020-09-16,07:17:53.387,259.30409013,6223.298163,260.30409013,1600240673.387,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778758752E+00,1.9803742687E+00,4.0137953928E+02,4.0199546369E+02,9.6251618335E-02
2020-09-16,07:17:53.410,259.30409039,6223.298169,260.30409039,1600240673.410,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778758752E+00,1.9803715850E+00,4.0137953928E+02,4.0199480153E+02,9.6044803619E-02
2020-09-16,07:17:53.430,259.30409064,6223.298175,260.30409064,1600240673.431,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778758752E+00,1.9803689013E+00,4.0136944949E+02,4.0198403414E+02,9.6044803619E-02
2020-09-16,07:17:53.457,259.30409094,6223.298183,260.30409094,1600240673.457,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773996340E+00,1.9798920598E+00,4.0136944949E+02,4.0198403414E+02,9.6044803619E-02
2020-09-16,07:17:53.477,259.30409118,6223.298188,260.30409118,1600240673.478,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773996340E+00,1.9798909301E+00,4.0136944949E+02,4.0198375535E+02,9.5957725595E-02
2020-09-16,07:17:53.499,259.30409142,6223.298194,260.30409142,1600240673.499,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773996340E+00,1.9798898004E+00,4.0137111839E+02,4.0198514802E+02,9.5957725595E-02
2020-09-16,07:17:53.528,259.30409176,6223.298202,260.30409176,1600240673.528,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773963539E+00,1.9798865161E+00,4.0137111839E+02,4.0198514802E+02,9.5957725595E-02
2020-09-16,07:17:53.549,259.30409200,6223.298208,260.30409200,1600240673.549,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773963539E+00,1.9798896037E+00,4.0137111839E+02,4.0198590996E+02,9.6195715736E-02
2020-09-16,07:17:53.569,259.30409225,6223.298214,260.30409225,1600240673.570,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773963539E+00,1.9798926912E+00,4.0133317564E+02,4.0194867097E+02,9.6195715736E-02
2020-09-16,07:17:53.598,259.30409258,6223.298222,260.30409258,1600240673.599,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505881E+00,1.9793462364E+00,4.0133317564E+02,4.0194867097E+02,9.6195715736E-02
2020-09-16,07:17:53.619,259.30409282,6223.298228,260.30409282,1600240673.620,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505881E+00,1.9793432041E+00,4.0133317564E+02,4.0194792252E+02,9.5961919542E-02
2020-09-16,07:17:53.641,259.30409307,6223.298234,260.30409307,1600240673.641,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505881E+00,1.9793401719E+00,4.0133637465E+02,4.0195037797E+02,9.5961919542E-02
2020-09-16,07:17:53.670,259.30409340,6223.298242,260.30409340,1600240673.670,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463457E+00,1.9795361760E+00,4.0133637465E+02,4.0195037797E+02,9.5961919542E-02
2020-09-16,07:17:53.691,259.30409366,6223.298248,260.30409366,1600240673.692,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463457E+00,1.9795388533E+00,4.0133637465E+02,4.0195103875E+02,9.6168329266E-02
2020-09-16,07:17:53.711,259.30409389,6223.298253,260.30409389,1600240673.712,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770463457E+00,1.9795415307E+00,4.0130446801E+02,4.0191974399E+02,9.6168329266E-02
2020-09-16,07:17:53.746,259.30409428,6223.298263,260.30409428,1600240673.746,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776526680E+00,1.9801486182E+00,4.0130446801E+02,4.0191974399E+02,9.6168329266E-02
2020-09-16,07:17:53.773,259.30409459,6223.298270,260.30409459,1600240673.773,0,963,1.5153729248E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776526680E+00,1.9801492641E+00,4.0130446801E+02,4.0191990334E+02,9.6218110473E-02
2020-09-16,07:17:53.793,259.30409484,6223.298276,260.30409484,1600240673.794,0,963,1.5154345551E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776526680E+00,1.9801499100E+00,4.0129939959E+02,4.0191498650E+02,9.6218110473E-02
2020-09-16,07:17:53.822,259.30409517,6223.298284,260.30409517,1600240673.823,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781165948E+00,1.9806144226E+00,4.0129939959E+02,4.0191498650E+02,9.6218110473E-02
2020-09-16,07:17:53.844,259.30409542,6223.298290,260.30409542,1600240673.844,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781165948E+00,1.9806137844E+00,4.0129939959E+02,4.0191482910E+02,9.6168938004E-02
2020-09-16,07:17:53.865,259.30409567,6223.298296,260.30409567,1600240673.866,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781165948E+00,1.9806131463E+00,4.0144587947E+02,4.0206137615E+02,9.6168938004E-02
2020-09-16,07:17:53.894,259.30409600,6223.298304,260.30409600,1600240673.894,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781584708E+00,1.9806550752E+00,4.0144587947E+02,4.0206137615E+02,9.6168938004E-02
2020-09-16,07:17:53.914,259.30409624,6223.298310,260.30409624,1600240673.915,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781584708E+00,1.9806527217E+00,4.0144587947E+02,4.0206079546E+02,9.5987595766E-02
2020-09-16,07:17:53.936,259.30409648,6223.298316,260.30409648,1600240673.936,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781584708E+00,1.9806503682E+00,4.0133480063E+02,4.0194896594E+02,9.5987595766E-02
2020-09-16,07:17:53.961,259.30409678,6223.298323,260.30409678,1600240673.962,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773454893E+00,1.9798363625E+00,4.0133480063E+02,4.0194896594E+02,9.5987595766E-02
2020-09-16,07:17:53.983,259.30409703,6223.298329,260.30409703,1600240673.983,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773454893E+00,1.9798391969E+00,4.0133480063E+02,4.0194966539E+02,9.6206083280E-02
2020-09-16,07:17:54.003,259.30409727,6223.298334,260.30409727,1600240674.004,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773454893E+00,1.9798420313E+00,4.0129156531E+02,4.0190706320E+02,9.6206083280E-02
2020-09-16,07:17:54.030,259.30409758,6223.298342,260.30409758,1600240674.031,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777038654E+00,1.9802008600E+00,4.0129156531E+02,4.0190706320E+02,9.6206083280E-02
2020-09-16,07:17:54.052,259.30409782,6223.298348,260.30409782,1600240674.052,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777038654E+00,1.9801992185E+00,4.0129156531E+02,4.0190665826E+02,9.6079578233E-02
2020-09-16,07:17:54.072,259.30409807,6223.298354,260.30409807,1600240674.073,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777038654E+00,1.9801975771E+00,4.0132225188E+02,4.0193698690E+02,9.6079578233E-02
2020-09-16,07:17:54.099,259.30409838,6223.298361,260.30409838,1600240674.100,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773194534E+00,1.9798126804E+00,4.0132225188E+02,4.0193698690E+02,9.6079578233E-02
2020-09-16,07:17:54.131,259.30409874,6223.298370,260.30409874,1600240674.131,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773194534E+00,1.9798115659E+00,4.0132225188E+02,4.0193671190E+02,9.5993672688E-02
2020-09-16,07:17:54.161,259.30409910,6223.298378,260.30409910,1600240674.162,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773194534E+00,1.9798104515E+00,4.0134046833E+02,4.0195468122E+02,9.5993672688E-02
2020-09-16,07:17:54.190,259.30409943,6223.298386,260.30409943,1600240674.191,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785825935E+00,1.9810751829E+00,4.0134046833E+02,4.0195468122E+02,9.5993672688E-02
2020-09-16,07:17:54.213,259.30409969,6223.298393,260.30409969,1600240674.213,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785825935E+00,1.9810757059E+00,4.0134046833E+02,4.0195481021E+02,9.6033964568E-02
2020-09-16,07:17:54.233,259.30409992,6223.298398,260.30409992,1600240674.233,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785825935E+00,1.9810762290E+00,4.0138044190E+02,4.0199497397E+02,9.6033964568E-02
2020-09-16,07:17:54.262,259.30410025,6223.298406,260.30410025,1600240674.262,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774407004E+00,1.9799328967E+00,4.0138044190E+02,4.0199497397E+02,9.6033964568E-02
2020-09-16,07:17:54.282,259.30410050,6223.298412,260.30410050,1600240674.283,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774407004E+00,1.9799353656E+00,4.0138044190E+02,4.0199558327E+02,9.6224271307E-02
2020-09-16,07:17:54.303,259.30410074,6223.298418,260.30410074,1600240674.304,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774407004E+00,1.9799378346E+00,4.0133596342E+02,4.0195164586E+02,9.6224271307E-02
2020-09-16,07:17:54.332,259.30410108,6223.298426,260.30410108,1600240674.333,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784292232E+00,1.9809276058E+00,4.0133596342E+02,4.0195164586E+02,9.6224271307E-02
2020-09-16,07:17:54.354,259.30410132,6223.298432,260.30410132,1600240674.354,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784292232E+00,1.9809239310E+00,4.0133596342E+02,4.0195073955E+02,9.5941165658E-02
2020-09-16,07:17:54.377,259.30410159,6223.298438,260.30410159,1600240674.377,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784292232E+00,1.9809202563E+00,4.0134379176E+02,4.0195767355E+02,9.5941165658E-02
2020-09-16,07:17:54.404,259.30410190,6223.298446,260.30410190,1600240674.404,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775389023E+00,1.9800288143E+00,4.0134379176E+02,4.0195767355E+02,9.5941165658E-02
2020-09-16,07:17:54.426,259.30410215,6223.298452,260.30410215,1600240674.426,0,963,1.5154609680E+02,5.9996543884E+01,2.5125000000E+01,6.0215293884E+01,5.9994163513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775389023E+00,1.9800298311E+00,4.0134379176E+02,4.0195792444E+02,9.6019534592E-02
2020-09-16,07:17:54.451,259.30410245,6223.298459,260.30410245,1600240674.452,0,963,1.5153504181E+02,5.9996986389E+01,2.5125000000E+01,6.0215171814E+01,5.9994270325E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775389023E+00,1.9800308479E+00,4.0137027039E+02,4.0198469450E+02,9.6019534592E-02
2020-09-16,07:17:54.486,259.30410285,6223.298468,260.30410285,1600240674.486,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781926297E+00,1.9806853990E+00,4.0137027039E+02,4.0198469450E+02,9.6019534592E-02
2020-09-16,07:17:54.507,259.30410310,6223.298474,260.30410310,1600240674.508,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781926297E+00,1.9806886890E+00,4.0137027039E+02,4.0198550606E+02,9.6273023510E-02
2020-09-16,07:17:54.529,259.30410334,6223.298480,260.30410334,1600240674.529,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781926297E+00,1.9806919789E+00,4.0127843668E+02,4.0189434297E+02,9.6273023510E-02
2020-09-16,07:17:54.556,259.30410367,6223.298488,260.30410367,1600240674.557,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732955E+00,1.9799717358E+00,4.0127843668E+02,4.0189434297E+02,9.6273023510E-02
2020-09-16,07:17:54.578,259.30410392,6223.298494,260.30410392,1600240674.579,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732955E+00,1.9799684724E+00,4.0127843668E+02,4.0189353782E+02,9.6021484451E-02
2020-09-16,07:17:54.601,259.30410419,6223.298501,260.30410419,1600240674.602,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732955E+00,1.9799652090E+00,4.0149174854E+02,4.0210637110E+02,9.6021484451E-02
2020-09-16,07:17:54.628,259.30410449,6223.298508,260.30410449,1600240674.628,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776380009E+00,1.9801301220E+00,4.0149174854E+02,4.0210637110E+02,9.6021484451E-02
2020-09-16,07:17:54.648,259.30410473,6223.298514,260.30410473,1600240674.649,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776380009E+00,1.9801309018E+00,4.0149174854E+02,4.0210656359E+02,9.6081591162E-02
2020-09-16,07:17:54.670,259.30410498,6223.298519,260.30410498,1600240674.670,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776380009E+00,1.9801316817E+00,4.0132398844E+02,4.0193873901E+02,9.6081591162E-02
2020-09-16,07:17:54.698,259.30410531,6223.298527,260.30410531,1600240674.699,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775552759E+00,1.9800488525E+00,4.0132398844E+02,4.0193873901E+02,9.6081591162E-02
2020-09-16,07:17:54.723,259.30410559,6223.298534,260.30410559,1600240674.723,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775552759E+00,1.9800485620E+00,4.0132398844E+02,4.0193866733E+02,9.6059200331E-02
2020-09-16,07:17:54.743,259.30410583,6223.298540,260.30410583,1600240674.744,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775552759E+00,1.9800482715E+00,4.0132312865E+02,4.0193773454E+02,9.6059200331E-02
2020-09-16,07:17:54.769,259.30410613,6223.298547,260.30410613,1600240674.770,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779164085E+00,1.9804098593E+00,4.0132312865E+02,4.0193773454E+02,9.6059200331E-02
2020-09-16,07:17:54.790,259.30410638,6223.298553,260.30410638,1600240674.791,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779164085E+00,1.9804132730E+00,4.0132312865E+02,4.0193857668E+02,9.6322268793E-02
2020-09-16,07:17:54.812,259.30410662,6223.298559,260.30410662,1600240674.812,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779164085E+00,1.9804166868E+00,4.0140244607E+02,4.0201885805E+02,9.6322268793E-02
2020-09-16,07:17:54.844,259.30410699,6223.298568,260.30410699,1600240674.844,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773369176E+00,1.9798364634E+00,4.0140244607E+02,4.0201885805E+02,9.6322268793E-02
2020-09-16,07:17:54.869,259.30410729,6223.298575,260.30410729,1600240674.870,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773369176E+00,1.9798320509E+00,4.0140244607E+02,4.0201776899E+02,9.5982136331E-02
2020-09-16,07:17:54.891,259.30410753,6223.298581,260.30410753,1600240674.891,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773369176E+00,1.9798276384E+00,4.0134033480E+02,4.0195447363E+02,9.5982136331E-02
2020-09-16,07:17:54.917,259.30410784,6223.298588,260.30410784,1600240674.917,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863867E+00,1.9794766659E+00,4.0134033480E+02,4.0195447363E+02,9.5982136331E-02
2020-09-16,07:17:54.937,259.30410808,6223.298594,260.30410808,1600240674.938,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863867E+00,1.9794765183E+00,4.0134033480E+02,4.0195443720E+02,9.5970756549E-02
2020-09-16,07:17:54.960,259.30410833,6223.298600,260.30410833,1600240674.960,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863867E+00,1.9794763707E+00,4.0130635384E+02,4.0192036781E+02,9.5970756549E-02
2020-09-16,07:17:54.986,259.30410863,6223.298607,260.30410863,1600240674.986,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773452243E+00,1.9798356602E+00,4.0130635384E+02,4.0192036781E+02,9.5970756549E-02
2020-09-16,07:17:55.009,259.30410891,6223.298614,260.30410891,1600240675.010,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773452243E+00,1.9798353147E+00,4.0130635384E+02,4.0192028256E+02,9.5944122832E-02
2020-09-16,07:17:55.030,259.30410916,6223.298620,260.30410916,1600240675.031,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773452243E+00,1.9798349692E+00,4.0134158065E+02,4.0195547799E+02,9.5944122832E-02
2020-09-16,07:17:55.059,259.30410949,6223.298628,260.30410949,1600240675.060,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778946665E+00,1.9803851033E+00,4.0134158065E+02,4.0195547799E+02,9.5944122832E-02
2020-09-16,07:17:55.081,259.30410973,6223.298634,260.30410973,1600240675.081,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778946665E+00,1.9803847670E+00,4.0134158065E+02,4.0195539503E+02,9.5918208517E-02
2020-09-16,07:17:55.101,259.30410998,6223.298639,260.30410998,1600240675.102,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778946665E+00,1.9803844307E+00,4.0130223999E+02,4.0191591125E+02,9.5918208517E-02
2020-09-16,07:17:55.131,259.30411031,6223.298648,260.30411031,1600240675.131,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780605686E+00,1.9805505416E+00,4.0130223999E+02,4.0191591125E+02,9.5918208517E-02
2020-09-16,07:17:55.151,259.30411056,6223.298653,260.30411056,1600240675.152,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780605686E+00,1.9805492685E+00,4.0130223999E+02,4.0191559724E+02,9.5820112735E-02
2020-09-16,07:17:55.173,259.30411080,6223.298659,260.30411080,1600240675.173,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780605686E+00,1.9805479955E+00,4.0122590532E+02,4.0183883195E+02,9.5820112735E-02
2020-09-16,07:17:55.200,259.30411112,6223.298667,260.30411112,1600240675.201,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780568748E+00,1.9805442971E+00,4.0122590532E+02,4.0183883195E+02,9.5820112735E-02
2020-09-16,07:17:55.233,259.30411149,6223.298676,260.30411149,1600240675.233,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780568748E+00,1.9805483798E+00,4.0122590532E+02,4.0183983879E+02,9.6134708919E-02
2020-09-16,07:17:55.266,259.30411188,6223.298685,260.30411188,1600240675.266,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780568748E+00,1.9805524625E+00,4.0135652471E+02,4.0197166522E+02,9.6134708919E-02
2020-09-16,07:17:55.293,259.30411220,6223.298693,260.30411220,1600240675.294,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778745319E+00,1.9803698896E+00,4.0135652471E+02,4.0197166522E+02,9.6134708919E-02
2020-09-16,07:17:55.315,259.30411244,6223.298699,260.30411244,1600240675.315,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778745319E+00,1.9803692539E+00,4.0135652471E+02,4.0197150838E+02,9.6085718335E-02
2020-09-16,07:17:55.335,259.30411269,6223.298704,260.30411269,1600240675.336,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778745319E+00,1.9803686182E+00,4.0135649487E+02,4.0197132165E+02,9.6085718335E-02
2020-09-16,07:17:55.365,259.30411302,6223.298713,260.30411302,1600240675.365,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326380E+00,1.9799261670E+00,4.0135649487E+02,4.0197132165E+02,9.6085718335E-02
2020-09-16,07:17:55.385,259.30411326,6223.298718,260.30411326,1600240675.386,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326380E+00,1.9799231333E+00,4.0135649487E+02,4.0197057303E+02,9.5851883818E-02
2020-09-16,07:17:55.407,259.30411351,6223.298724,260.30411351,1600240675.407,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326380E+00,1.9799200996E+00,4.0137250562E+02,4.0198585964E+02,9.5851883818E-02
2020-09-16,07:17:55.433,259.30411381,6223.298731,260.30411381,1600240675.433,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770136875E+00,1.9795006222E+00,4.0137250562E+02,4.0198585964E+02,9.5851883818E-02
2020-09-16,07:17:55.453,259.30411405,6223.298737,260.30411405,1600240675.454,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770136875E+00,1.9795036632E+00,4.0137250562E+02,4.0198661026E+02,9.6086334919E-02
2020-09-16,07:17:55.476,259.30411431,6223.298743,260.30411431,1600240675.476,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770136875E+00,1.9795067042E+00,4.0128596130E+02,4.0190068399E+02,9.6086334919E-02
2020-09-16,07:17:55.506,259.30411466,6223.298752,260.30411466,1600240675.507,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776394938E+00,1.9801332996E+00,4.0128596130E+02,4.0190068399E+02,9.6086334919E-02
2020-09-16,07:17:55.528,259.30411491,6223.298758,260.30411491,1600240675.528,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776394938E+00,1.9801325501E+00,4.0128596130E+02,4.0190049908E+02,9.6028567901E-02
2020-09-16,07:17:55.553,259.30411521,6223.298765,260.30411521,1600240675.554,0,963,1.5152398682E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776394938E+00,1.9801318006E+00,4.0129741379E+02,4.0191178419E+02,9.6028567901E-02
2020-09-16,07:17:55.585,259.30411558,6223.298774,260.30411558,1600240675.586,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772644179E+00,1.9797562520E+00,4.0129741379E+02,4.0191178419E+02,9.6028567901E-02
2020-09-16,07:17:55.609,259.30411586,6223.298781,260.30411586,1600240675.610,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772644179E+00,1.9797544185E+00,4.0129741379E+02,4.0191133178E+02,9.5887233943E-02
2020-09-16,07:17:55.631,259.30411610,6223.298786,260.30411610,1600240675.631,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772644179E+00,1.9797525851E+00,4.0125913112E+02,4.0187253818E+02,9.5887233943E-02
2020-09-16,07:17:55.657,259.30411640,6223.298794,260.30411640,1600240675.657,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775121279E+00,1.9800006068E+00,4.0125913112E+02,4.0187253818E+02,9.5887233943E-02
2020-09-16,07:17:55.677,259.30411664,6223.298799,260.30411664,1600240675.678,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775121279E+00,1.9800027670E+00,4.0125913112E+02,4.0187307108E+02,9.6053730155E-02
2020-09-16,07:17:55.698,259.30411689,6223.298805,260.30411689,1600240675.699,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775121279E+00,1.9800049271E+00,4.0130492308E+02,4.0191946607E+02,9.6053730155E-02
2020-09-16,07:17:55.727,259.30411722,6223.298813,260.30411722,1600240675.728,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770602977E+00,1.9795525273E+00,4.0130492308E+02,4.0191946607E+02,9.6053730155E-02
2020-09-16,07:17:55.749,259.30411747,6223.298819,260.30411747,1600240675.749,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770602977E+00,1.9795542893E+00,4.0130492308E+02,4.0191990091E+02,9.6189571001E-02
2020-09-16,07:17:55.769,259.30411771,6223.298825,260.30411771,1600240675.770,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770602977E+00,1.9795560513E+00,4.0133922663E+02,4.0195469191E+02,9.6189571001E-02
2020-09-16,07:17:55.799,259.30411804,6223.298833,260.30411804,1600240675.799,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100322E+00,1.9795057223E+00,4.0133922663E+02,4.0195469191E+02,9.6189571001E-02
2020-09-16,07:17:55.819,259.30411829,6223.298839,260.30411829,1600240675.820,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100322E+00,1.9795037109E+00,4.0133922663E+02,4.0195419547E+02,9.6034499521E-02
2020-09-16,07:17:55.841,259.30411853,6223.298845,260.30411853,1600240675.841,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100322E+00,1.9795016995E+00,4.0129211720E+02,4.0190651747E+02,9.6034499521E-02
2020-09-16,07:17:55.869,259.30411887,6223.298853,260.30411887,1600240675.870,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203642E+00,1.9798124227E+00,4.0129211720E+02,4.0190651747E+02,9.6034499521E-02
2020-09-16,07:17:55.891,259.30411911,6223.298859,260.30411911,1600240675.891,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203642E+00,1.9798155229E+00,4.0129211720E+02,4.0190728242E+02,9.6273474024E-02
2020-09-16,07:17:55.913,259.30411936,6223.298865,260.30411936,1600240675.913,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203642E+00,1.9798186231E+00,4.0132658058E+02,4.0194256365E+02,9.6273474024E-02
2020-09-16,07:17:55.944,259.30411972,6223.298873,260.30411972,1600240675.944,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781839123E+00,1.9806832623E+00,4.0132658058E+02,4.0194256365E+02,9.6273474024E-02
2020-09-16,07:17:55.970,259.30412002,6223.298881,260.30412002,1600240675.970,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781839123E+00,1.9806807261E+00,4.0132658058E+02,4.0194193808E+02,9.6078059584E-02
2020-09-16,07:17:55.990,259.30412027,6223.298886,260.30412027,1600240675.991,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781839123E+00,1.9806781899E+00,4.0127187378E+02,4.0188652191E+02,9.6078059584E-02
2020-09-16,07:17:56.017,259.30412058,6223.298894,260.30412058,1600240676.018,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569913E+00,1.9799503523E+00,4.0127187378E+02,4.0188652191E+02,9.6078059584E-02
2020-09-16,07:17:56.039,259.30412082,6223.298900,260.30412082,1600240676.039,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569913E+00,1.9799496317E+00,4.0127187378E+02,4.0188634413E+02,9.6022514669E-02
2020-09-16,07:17:56.059,259.30412106,6223.298906,260.30412106,1600240676.060,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569913E+00,1.9799489110E+00,4.0126674322E+02,4.0188102792E+02,9.6022514669E-02
2020-09-16,07:17:56.085,259.30412137,6223.298913,260.30412137,1600240676.086,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782273365E+00,1.9807202270E+00,4.0126674322E+02,4.0188102792E+02,9.6022514669E-02
2020-09-16,07:17:56.107,259.30412161,6223.298919,260.30412161,1600240676.107,0,963,1.5155026245E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782273365E+00,1.9807204042E+00,4.0126674322E+02,4.0188107161E+02,9.6036164960E-02
2020-09-16,07:17:56.128,259.30412185,6223.298924,260.30412185,1600240676.128,0,963,1.5156074524E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782273365E+00,1.9807205813E+00,4.0137204535E+02,4.0198657866E+02,9.6036164960E-02
2020-09-16,07:17:56.157,259.30412219,6223.298933,260.30412219,1600240676.157,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778885522E+00,1.9803813700E+00,4.0137204535E+02,4.0198657866E+02,9.6036164960E-02
2020-09-16,07:17:56.177,259.30412243,6223.298938,260.30412243,1600240676.178,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778885522E+00,1.9803819960E+00,4.0137204535E+02,4.0198673311E+02,9.6084408319E-02
2020-09-16,07:17:56.198,259.30412267,6223.298944,260.30412267,1600240676.199,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778885522E+00,1.9803826221E+00,4.0136541734E+02,4.0198024941E+02,9.6084408319E-02
2020-09-16,07:17:56.227,259.30412301,6223.298952,260.30412301,1600240676.228,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776277680E+00,1.9801215091E+00,4.0136541734E+02,4.0198024941E+02,9.6084408319E-02
2020-09-16,07:17:56.249,259.30412325,6223.298958,260.30412325,1600240676.249,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776277680E+00,1.9801231761E+00,4.0136541734E+02,4.0198066075E+02,9.6212890340E-02
2020-09-16,07:17:56.269,259.30412350,6223.298964,260.30412350,1600240676.270,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776277680E+00,1.9801248431E+00,4.0135539660E+02,4.0197103598E+02,9.6212890340E-02
2020-09-16,07:17:56.299,259.30412384,6223.298972,260.30412384,1600240676.300,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776898037E+00,1.9801869572E+00,4.0135539660E+02,4.0197103598E+02,9.6212890340E-02
2020-09-16,07:17:56.331,259.30412420,6223.298981,260.30412420,1600240676.331,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776898037E+00,1.9801857693E+00,4.0135539660E+02,4.0197074288E+02,9.6121339441E-02
2020-09-16,07:17:56.361,259.30412456,6223.298989,260.30412456,1600240676.362,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776898037E+00,1.9801845814E+00,4.0135202420E+02,4.0196707221E+02,9.6121339441E-02
2020-09-16,07:17:56.388,259.30412487,6223.298997,260.30412487,1600240676.389,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781787378E+00,1.9806741322E+00,4.0135202420E+02,4.0196707221E+02,9.6121339441E-02
2020-09-16,07:17:56.410,259.30412512,6223.299003,260.30412512,1600240676.410,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781787378E+00,1.9806739184E+00,4.0135202420E+02,4.0196701947E+02,9.6104863367E-02
2020-09-16,07:17:56.433,259.30412538,6223.299009,260.30412538,1600240676.433,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781787378E+00,1.9806737046E+00,4.0126766249E+02,4.0188247575E+02,9.6104863367E-02
2020-09-16,07:17:56.461,259.30412572,6223.299017,260.30412572,1600240676.462,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776657692E+00,1.9801600889E+00,4.0126766249E+02,4.0188247575E+02,9.6104863367E-02
2020-09-16,07:17:56.483,259.30412596,6223.299023,260.30412596,1600240676.483,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776657692E+00,1.9801583281E+00,4.0126766249E+02,4.0188204138E+02,9.5969156591E-02
2020-09-16,07:17:56.503,259.30412620,6223.299029,260.30412620,1600240676.504,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776657692E+00,1.9801565673E+00,4.0139174930E+02,4.0200588368E+02,9.5969156591E-02
2020-09-16,07:17:56.533,259.30412655,6223.299037,260.30412655,1600240676.534,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770839661E+00,1.9795740315E+00,4.0139174930E+02,4.0200588368E+02,9.5969156591E-02
2020-09-16,07:17:56.556,259.30412682,6223.299044,260.30412682,1600240676.557,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770839661E+00,1.9795744095E+00,4.0139174930E+02,4.0200597700E+02,9.5998300647E-02
2020-09-16,07:17:56.578,259.30412706,6223.299049,260.30412706,1600240676.578,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770839661E+00,1.9795747876E+00,4.0132302165E+02,4.0193723748E+02,9.5998300647E-02
2020-09-16,07:17:56.604,259.30412736,6223.299057,260.30412736,1600240676.604,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771317659E+00,1.9796226475E+00,4.0132302165E+02,4.0193723748E+02,9.5998300647E-02
2020-09-16,07:17:56.625,259.30412760,6223.299063,260.30412760,1600240676.625,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771317659E+00,1.9796218646E+00,4.0132302165E+02,4.0193704426E+02,9.5937941291E-02
2020-09-16,07:17:56.651,259.30412792,6223.299070,260.30412792,1600240676.652,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771317659E+00,1.9796210816E+00,4.0139829304E+02,4.0201223754E+02,9.5937941291E-02
2020-09-16,07:17:56.686,259.30412831,6223.299079,260.30412831,1600240676.686,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773331171E+00,1.9798226864E+00,4.0139829304E+02,4.0201223754E+02,9.5937941291E-02
2020-09-16,07:17:56.707,259.30412855,6223.299085,260.30412855,1600240676.707,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773331171E+00,1.9798228204E+00,4.0139829304E+02,4.0201227062E+02,9.5948273368E-02
2020-09-16,07:17:56.727,259.30412880,6223.299091,260.30412880,1600240676.728,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773331171E+00,1.9798229544E+00,4.0130100156E+02,4.0191486340E+02,9.5948273368E-02
2020-09-16,07:17:56.753,259.30412910,6223.299098,260.30412910,1600240676.754,0,963,1.5160267639E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771020397E+00,1.9795915861E+00,4.0130100156E+02,4.0191486340E+02,9.5948273368E-02
2020-09-16,07:17:56.775,259.30412934,6223.299104,260.30412934,1600240676.775,0,963,1.5159440104E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771020397E+00,1.9795944558E+00,4.0130100156E+02,4.0191557158E+02,9.6169509162E-02
2020-09-16,07:17:56.798,259.30412961,6223.299111,260.30412961,1600240676.798,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771020397E+00,1.9795973256E+00,4.0126414150E+02,4.0187936320E+02,9.6169509162E-02
2020-09-16,07:17:56.826,259.30412994,6223.299119,260.30412994,1600240676.827,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775623950E+00,1.9800582619E+00,4.0126414150E+02,4.0187936320E+02,9.6169509162E-02
2020-09-16,07:17:56.849,259.30413021,6223.299125,260.30413021,1600240676.850,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775623950E+00,1.9800566069E+00,4.0126414150E+02,4.0187895492E+02,9.6041951748E-02
2020-09-16,07:17:56.874,259.30413049,6223.299132,260.30413049,1600240676.874,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775623950E+00,1.9800549519E+00,4.0133201410E+02,4.0194652317E+02,9.6041951748E-02
2020-09-16,07:17:56.901,259.30413081,6223.299139,260.30413081,1600240676.902,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777659389E+00,1.9802587524E+00,4.0133201410E+02,4.0194652317E+02,9.6041951748E-02
2020-09-16,07:17:56.923,259.30413105,6223.299145,260.30413105,1600240676.923,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777659389E+00,1.9802587572E+00,4.0133201410E+02,4.0194652437E+02,9.6042326902E-02
2020-09-16,07:17:56.944,259.30413130,6223.299151,260.30413130,1600240676.944,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777659389E+00,1.9802587621E+00,4.0135913831E+02,4.0197369131E+02,9.6042326902E-02
2020-09-16,07:17:56.970,259.30413160,6223.299158,260.30413160,1600240676.970,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774261311E+00,1.9799185260E+00,4.0135913831E+02,4.0197369131E+02,9.6042326902E-02
2020-09-16,07:17:56.990,259.30413184,6223.299164,260.30413184,1600240676.991,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774261311E+00,1.9799180998E+00,4.0135913831E+02,4.0197358614E+02,9.6009476768E-02
2020-09-16,07:17:57.012,259.30413208,6223.299170,260.30413208,1600240677.012,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774261311E+00,1.9799176736E+00,4.0132898244E+02,4.0194327894E+02,9.6009476768E-02
2020-09-16,07:17:57.043,259.30413245,6223.299179,260.30413245,1600240677.044,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781411790E+00,1.9806336225E+00,4.0132898244E+02,4.0194327894E+02,9.6009476768E-02
2020-09-16,07:17:57.069,259.30413275,6223.299186,260.30413275,1600240677.070,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781411790E+00,1.9806351279E+00,4.0132898244E+02,4.0194365029E+02,9.6125478049E-02
2020-09-16,07:17:57.092,259.30413301,6223.299192,260.30413301,1600240677.092,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781411790E+00,1.9806366334E+00,4.0142878919E+02,4.0204398135E+02,9.6125478049E-02
2020-09-16,07:17:57.118,259.30413332,6223.299200,260.30413332,1600240677.119,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782389662E+00,1.9807345440E+00,4.0142878919E+02,4.0204398135E+02,9.6125478049E-02
2020-09-16,07:17:57.147,259.30413365,6223.299208,260.30413365,1600240677.147,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782389662E+00,1.9807329952E+00,4.0142878919E+02,4.0204359921E+02,9.6006139061E-02
2020-09-16,07:17:57.167,259.30413388,6223.299213,260.30413388,1600240677.167,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782389662E+00,1.9807314463E+00,4.0124958181E+02,4.0186373541E+02,9.6006139061E-02
2020-09-16,07:17:57.196,259.30413421,6223.299221,260.30413421,1600240677.196,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154202E+00,1.9800069886E+00,4.0124958181E+02,4.0186373541E+02,9.6006139061E-02
2020-09-16,07:17:57.217,259.30413447,6223.299227,260.30413447,1600240677.218,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154202E+00,1.9800091633E+00,4.0124958181E+02,4.0186427188E+02,9.6173753595E-02
2020-09-16,07:17:57.239,259.30413471,6223.299233,260.30413471,1600240677.239,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154202E+00,1.9800113380E+00,4.0134988241E+02,4.0196526275E+02,9.6173753595E-02
2020-09-16,07:17:57.266,259.30413503,6223.299241,260.30413503,1600240677.267,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768638002E+00,1.9793588955E+00,4.0134988241E+02,4.0196526275E+02,9.6173753595E-02
2020-09-16,07:17:57.289,259.30413529,6223.299247,260.30413529,1600240677.289,0,963,1.5157785034E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768638002E+00,1.9793568201E+00,4.0134988241E+02,4.0196475049E+02,9.6013743504E-02
2020-09-16,07:17:57.309,259.30413553,6223.299253,260.30413553,1600240677.310,0,963,1.5156312408E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768638002E+00,1.9793547448E+00,4.0132197226E+02,4.0193628535E+02,9.6013743504E-02
2020-09-16,07:17:57.335,259.30413583,6223.299260,260.30413583,1600240677.336,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777679387E+00,1.9802600226E+00,4.0132197226E+02,4.0193628535E+02,9.6013743504E-02
2020-09-16,07:17:57.357,259.30413608,6223.299266,260.30413608,1600240677.357,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777679387E+00,1.9802594418E+00,4.0132197226E+02,4.0193614205E+02,9.5968980140E-02
2020-09-16,07:17:57.378,259.30413632,6223.299272,260.30413632,1600240677.378,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777679387E+00,1.9802588609E+00,4.0125872568E+02,4.0187265541E+02,9.5968980140E-02
2020-09-16,07:17:57.407,259.30413666,6223.299280,260.30413666,1600240677.407,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767205E+00,1.9793665203E+00,4.0125872568E+02,4.0187265541E+02,9.5968980140E-02
2020-09-16,07:17:57.438,259.30413703,6223.299289,260.30413703,1600240677.439,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767205E+00,1.9793665815E+00,4.0125872568E+02,4.0187267050E+02,9.5973697111E-02
2020-09-16,07:17:57.470,259.30413738,6223.299297,260.30413738,1600240677.470,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767205E+00,1.9793666427E+00,4.0133119575E+02,4.0194526656E+02,9.5973697111E-02
2020-09-16,07:17:57.496,259.30413770,6223.299305,260.30413770,1600240677.497,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348336E+00,1.9792245770E+00,4.0133119575E+02,4.0194526656E+02,9.5973697111E-02
2020-09-16,07:17:57.517,259.30413794,6223.299311,260.30413794,1600240677.518,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348336E+00,1.9792250479E+00,4.0133119575E+02,4.0194538278E+02,9.6010002267E-02
2020-09-16,07:17:57.538,259.30413817,6223.299316,260.30413817,1600240677.538,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348336E+00,1.9792255187E+00,4.0126956439E+02,4.0188377331E+02,9.6010002267E-02
2020-09-16,07:17:57.566,259.30413851,6223.299324,260.30413851,1600240677.567,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770192210E+00,1.9795102644E+00,4.0126956439E+02,4.0188377331E+02,9.6010002267E-02
2020-09-16,07:17:57.588,259.30413876,6223.299330,260.30413876,1600240677.589,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770192210E+00,1.9795086697E+00,4.0126956439E+02,4.0188337978E+02,9.5887054475E-02
2020-09-16,07:17:57.609,259.30413900,6223.299336,260.30413900,1600240677.610,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770192210E+00,1.9795070749E+00,4.0133630588E+02,4.0194982977E+02,9.5887054475E-02
2020-09-16,07:17:57.635,259.30413931,6223.299343,260.30413931,1600240677.636,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771818019E+00,1.9796698605E+00,4.0133630588E+02,4.0194982977E+02,9.5887054475E-02
2020-09-16,07:17:57.657,259.30413955,6223.299349,260.30413955,1600240677.657,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771818019E+00,1.9796729450E+00,4.0133630588E+02,4.0195059098E+02,9.6124836889E-02
2020-09-16,07:17:57.677,259.30413979,6223.299355,260.30413979,1600240677.678,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771818019E+00,1.9796760295E+00,4.0132753350E+02,4.0194256638E+02,9.6124836889E-02
2020-09-16,07:17:57.707,259.30414013,6223.299363,260.30414013,1600240677.707,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244228E+00,1.9798188303E+00,4.0132753350E+02,4.0194256638E+02,9.6124836889E-02
2020-09-16,07:17:57.729,259.30414038,6223.299369,260.30414038,1600240677.729,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244228E+00,1.9798170198E+00,4.0132753350E+02,4.0194211961E+02,9.5985276204E-02
2020-09-16,07:17:57.756,259.30414071,6223.299377,260.30414071,1600240677.757,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244228E+00,1.9798152093E+00,4.0130307171E+02,4.0191717362E+02,9.5985276204E-02
2020-09-16,07:17:57.788,259.30414106,6223.299386,260.30414106,1600240677.788,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777269317E+00,1.9802182252E+00,4.0130307171E+02,4.0191717362E+02,9.5985276204E-02
2020-09-16,07:17:57.809,259.30414132,6223.299392,260.30414132,1600240677.810,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777269317E+00,1.9802174942E+00,4.0130307171E+02,4.0191699328E+02,9.5928940336E-02
2020-09-16,07:17:57.831,259.30414156,6223.299398,260.30414156,1600240677.831,0,963,1.5152876282E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777269317E+00,1.9802167632E+00,4.0141590936E+02,4.0202982317E+02,9.5928940336E-02
2020-09-16,07:17:57.862,259.30414193,6223.299406,260.30414193,1600240677.863,0,963,1.5154524231E+02,5.9997428894E+01,2.5068750000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774491751E+00,1.9799386569E+00,4.0141590936E+02,4.0202982317E+02,9.5928940336E-02
2020-09-16,07:17:57.885,259.30414220,6223.299413,260.30414220,1600240677.886,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774491751E+00,1.9799411317E+00,4.0141590936E+02,4.0203043394E+02,9.6119691814E-02
2020-09-16,07:17:57.907,259.30414244,6223.299419,260.30414244,1600240677.907,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774491751E+00,1.9799436064E+00,4.0122995689E+02,4.0184480730E+02,9.6119691814E-02
2020-09-16,07:17:57.933,259.30414274,6223.299426,260.30414274,1600240677.933,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427630E+00,1.9801374386E+00,4.0122995689E+02,4.0184480730E+02,9.6119691814E-02
2020-09-16,07:17:57.953,259.30414299,6223.299432,260.30414299,1600240677.954,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427630E+00,1.9801381088E+00,4.0122995689E+02,4.0184497262E+02,9.6171346774E-02
2020-09-16,07:17:57.974,259.30414323,6223.299437,260.30414323,1600240677.975,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776427630E+00,1.9801387790E+00,4.0131079092E+02,4.0192609591E+02,9.6171346774E-02
2020-09-16,07:17:58.003,259.30414356,6223.299446,260.30414356,1600240678.004,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977358E+00,1.9795930639E+00,4.0131079092E+02,4.0192609591E+02,9.6171346774E-02
2020-09-16,07:17:58.025,259.30414381,6223.299451,260.30414381,1600240678.025,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977358E+00,1.9795902568E+00,4.0131079092E+02,4.0192540316E+02,9.5954938591E-02
2020-09-16,07:17:58.046,259.30414405,6223.299457,260.30414405,1600240678.046,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977358E+00,1.9795874497E+00,4.0141670316E+02,4.0203078467E+02,9.5954938591E-02
2020-09-16,07:17:58.075,259.30414439,6223.299465,260.30414439,1600240678.075,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772101781E+00,1.9797000336E+00,4.0141670316E+02,4.0203078467E+02,9.5954938591E-02
2020-09-16,07:17:58.096,259.30414464,6223.299471,260.30414464,1600240678.097,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772101781E+00,1.9797006441E+00,4.0141670316E+02,4.0203093538E+02,9.6002004988E-02
2020-09-16,07:17:58.117,259.30414487,6223.299477,260.30414487,1600240678.117,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772101781E+00,1.9797012547E+00,4.0127790559E+02,4.0189207608E+02,9.6002004988E-02
2020-09-16,07:17:58.148,259.30414524,6223.299486,260.30414524,1600240678.149,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773407511E+00,1.9798319922E+00,4.0127790559E+02,4.0189207608E+02,9.6002004988E-02
2020-09-16,07:17:58.176,259.30414556,6223.299493,260.30414556,1600240678.176,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773407511E+00,1.9798316922E+00,4.0127790559E+02,4.0189200207E+02,9.5978881069E-02
2020-09-16,07:17:58.196,259.30414579,6223.299499,260.30414579,1600240678.196,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773407511E+00,1.9798313922E+00,4.0140579174E+02,4.0202000988E+02,9.5978881069E-02
2020-09-16,07:17:58.224,259.30414612,6223.299507,260.30414612,1600240678.225,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769697974E+00,1.9794599713E+00,4.0140579174E+02,4.0202000988E+02,9.5978881069E-02
2020-09-16,07:17:58.249,259.30414640,6223.299514,260.30414640,1600240678.249,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769697974E+00,1.9794602097E+00,4.0140579174E+02,4.0202006874E+02,9.5997265433E-02
2020-09-16,07:17:58.272,259.30414667,6223.299520,260.30414667,1600240678.272,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769697974E+00,1.9794604482E+00,4.0131339286E+02,4.0192758732E+02,9.5997265433E-02
2020-09-16,07:17:58.302,259.30414703,6223.299529,260.30414703,1600240678.303,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783178994E+00,1.9808102486E+00,4.0131339286E+02,4.0192758732E+02,9.5997265433E-02
2020-09-16,07:17:58.325,259.30414728,6223.299535,260.30414728,1600240678.325,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783178994E+00,1.9808097926E+00,4.0131339286E+02,4.0192747486E+02,9.5962135861E-02
2020-09-16,07:17:58.348,259.30414756,6223.299541,260.30414756,1600240678.349,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783178994E+00,1.9808093367E+00,4.0135619644E+02,4.0197023148E+02,9.5962135861E-02
2020-09-16,07:17:58.378,259.30414789,6223.299549,260.30414789,1600240678.378,0,963,1.5154707336E+02,5.9997428894E+01,2.5062500000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778099027E+00,1.9803007002E+00,4.0135619644E+02,4.0197023148E+02,9.5962135861E-02
2020-09-16,07:17:58.398,259.30414814,6223.299555,260.30414814,1600240678.399,0,963,1.5152632141E+02,5.9997428894E+01,2.5083333333E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778099027E+00,1.9802990797E+00,4.0135619644E+02,4.0196983166E+02,9.5837251271E-02
2020-09-16,07:17:58.420,259.30414838,6223.299561,260.30414838,1600240678.420,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778099027E+00,1.9802974592E+00,4.0129441352E+02,4.0190755453E+02,9.5837251271E-02
2020-09-16,07:17:58.447,259.30414870,6223.299569,260.30414870,1600240678.448,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973480E+00,1.9798843856E+00,4.0129441352E+02,4.0190755453E+02,9.5837251271E-02
2020-09-16,07:17:58.470,259.30414896,6223.299575,260.30414896,1600240678.470,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973480E+00,1.9798879225E+00,4.0129441352E+02,4.0190842721E+02,9.6109880937E-02
2020-09-16,07:17:58.493,259.30414922,6223.299581,260.30414922,1600240678.493,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973480E+00,1.9798914594E+00,4.0129832416E+02,4.0191321652E+02,9.6109880937E-02
2020-09-16,07:17:58.519,259.30414954,6223.299589,260.30414954,1600240678.520,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772987036E+00,1.9797926906E+00,4.0129832416E+02,4.0191321652E+02,9.6109880937E-02
2020-09-16,07:17:58.552,259.30414991,6223.299598,260.30414991,1600240678.552,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772987036E+00,1.9797904082E+00,4.0129832416E+02,4.0191265333E+02,9.5933940154E-02
2020-09-16,07:17:58.585,259.30415030,6223.299607,260.30415030,1600240678.586,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772987036E+00,1.9797881257E+00,4.0132577487E+02,4.0193958284E+02,9.5933940154E-02
2020-09-16,07:17:58.612,259.30415061,6223.299615,260.30415061,1600240678.613,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769441097E+00,1.9794330854E+00,4.0132577487E+02,4.0193958284E+02,9.5933940154E-02
2020-09-16,07:17:58.632,259.30415084,6223.299620,260.30415084,1600240678.633,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769441097E+00,1.9794338477E+00,4.0132577487E+02,4.0193977099E+02,9.5992715772E-02
2020-09-16,07:17:58.654,259.30415109,6223.299626,260.30415109,1600240678.654,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769441097E+00,1.9794346101E+00,4.0127327379E+02,4.0188737773E+02,9.5992715772E-02
2020-09-16,07:17:58.683,259.30415142,6223.299634,260.30415142,1600240678.683,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766619198E+00,1.9791520647E+00,4.0127327379E+02,4.0188737773E+02,9.5992715772E-02
2020-09-16,07:17:58.703,259.30415167,6223.299640,260.30415167,1600240678.704,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766619198E+00,1.9791515079E+00,4.0127327379E+02,4.0188724030E+02,9.5949779850E-02
2020-09-16,07:17:58.724,259.30415191,6223.299646,260.30415191,1600240678.725,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766619198E+00,1.9791509510E+00,4.0134917333E+02,4.0196311851E+02,9.5949779850E-02
2020-09-16,07:17:58.752,259.30415222,6223.299653,260.30415222,1600240678.752,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323988E+00,1.9796220225E+00,4.0134917333E+02,4.0196311851E+02,9.5949779850E-02
2020-09-16,07:17:58.773,259.30415247,6223.299659,260.30415247,1600240678.773,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323988E+00,1.9796247515E+00,4.0134917333E+02,4.0196379203E+02,9.6160163540E-02
2020-09-16,07:17:58.793,259.30415271,6223.299665,260.30415271,1600240678.794,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323988E+00,1.9796274805E+00,4.0130378509E+02,4.0191900774E+02,9.6160163540E-02
2020-09-16,07:17:58.823,259.30415306,6223.299673,260.30415306,1600240678.824,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777481134E+00,1.9802439722E+00,4.0130378509E+02,4.0191900774E+02,9.6160163540E-02
2020-09-16,07:17:58.845,259.30415331,6223.299679,260.30415331,1600240678.846,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777481134E+00,1.9802448510E+00,4.0130378509E+02,4.0191922454E+02,9.6227890400E-02
2020-09-16,07:17:58.875,259.30415365,6223.299687,260.30415365,1600240678.875,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777481134E+00,1.9802457298E+00,4.0130882565E+02,4.0192448963E+02,9.6227890400E-02
2020-09-16,07:17:58.907,259.30415402,6223.299696,260.30415402,1600240678.907,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774502480E+00,1.9799474882E+00,4.0130882565E+02,4.0192448963E+02,9.6227890400E-02
2020-09-16,07:17:58.927,259.30415426,6223.299702,260.30415426,1600240678.928,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774502480E+00,1.9799455417E+00,4.0130882565E+02,4.0192400935E+02,9.6077856272E-02
2020-09-16,07:17:58.948,259.30415450,6223.299708,260.30415450,1600240678.949,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774502480E+00,1.9799435952E+00,4.0141668722E+02,4.0203155586E+02,9.6077856272E-02
2020-09-16,07:17:58.977,259.30415484,6223.299716,260.30415484,1600240678.978,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933662E+00,1.9798866417E+00,4.0141668722E+02,4.0203155586E+02,9.6077856272E-02
2020-09-16,07:17:58.999,259.30415508,6223.299722,260.30415508,1600240678.999,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933662E+00,1.9798871853E+00,4.0141668722E+02,4.0203169003E+02,9.6119756230E-02
2020-09-16,07:17:59.022,259.30415535,6223.299728,260.30415535,1600240679.022,0,963,1.5148481750E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773933662E+00,1.9798877288E+00,4.0128707910E+02,4.0190201746E+02,9.6119756230E-02
2020-09-16,07:17:59.051,259.30415568,6223.299736,260.30415568,1600240679.051,0,963,1.5154608002E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776091261E+00,1.9801037609E+00,4.0128707910E+02,4.0190201746E+02,9.6119756230E-02
2020-09-16,07:17:59.072,259.30415594,6223.299742,260.30415594,1600240679.073,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776091261E+00,1.9801071122E+00,4.0128707910E+02,4.0190284423E+02,9.6378049601E-02
2020-09-16,07:17:59.094,259.30415618,6223.299748,260.30415618,1600240679.094,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776091261E+00,1.9801104635E+00,4.0135697317E+02,4.0197367248E+02,9.6378049601E-02
2020-09-16,07:17:59.121,259.30415649,6223.299756,260.30415649,1600240679.121,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776885732E+00,1.9801900111E+00,4.0135697317E+02,4.0197367248E+02,9.6378049601E-02
2020-09-16,07:17:59.144,259.30415676,6223.299762,260.30415676,1600240679.144,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776885732E+00,1.9801845034E+00,4.0135697317E+02,4.0197231353E+02,9.5953578287E-02
2020-09-16,07:17:59.164,259.30415700,6223.299768,260.30415700,1600240679.165,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776885732E+00,1.9801789958E+00,4.0131782908E+02,4.0193175063E+02,9.5953578287E-02
2020-09-16,07:17:59.191,259.30415731,6223.299776,260.30415731,1600240679.192,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773691149E+00,1.9798591352E+00,4.0131782908E+02,4.0193175063E+02,9.5953578287E-02
2020-09-16,07:17:59.214,259.30415758,6223.299782,260.30415758,1600240679.215,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773691149E+00,1.9798605872E+00,4.0131782908E+02,4.0193210891E+02,9.6065501875E-02
2020-09-16,07:17:59.236,259.30415782,6223.299788,260.30415782,1600240679.236,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773691149E+00,1.9798620392E+00,4.0126886143E+02,4.0188342456E+02,9.6065501875E-02
2020-09-16,07:17:59.266,259.30415818,6223.299796,260.30415818,1600240679.267,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696958E+00,1.9798626209E+00,4.0126886143E+02,4.0188342456E+02,9.6065501875E-02
2020-09-16,07:17:59.293,259.30415850,6223.299804,260.30415850,1600240679.294,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696958E+00,1.9798637452E+00,4.0126886143E+02,4.0188370197E+02,9.6152171008E-02
2020-09-16,07:17:59.315,259.30415874,6223.299810,260.30415874,1600240679.315,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696958E+00,1.9798648696E+00,4.0130793629E+02,4.0192311414E+02,9.6152171008E-02
2020-09-16,07:17:59.342,259.30415906,6223.299817,260.30415906,1600240679.343,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779118501E+00,1.9804077080E+00,4.0130793629E+02,4.0192311414E+02,9.6152171008E-02
2020-09-16,07:17:59.365,259.30415932,6223.299824,260.30415932,1600240679.365,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779118501E+00,1.9804063872E+00,4.0130793629E+02,4.0192278834E+02,9.6050392748E-02
2020-09-16,07:17:59.385,259.30415956,6223.299829,260.30415956,1600240679.386,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779118501E+00,1.9804050665E+00,4.0137030426E+02,4.0198492601E+02,9.6050392748E-02
2020-09-16,07:17:59.414,259.30415990,6223.299837,260.30415990,1600240679.415,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783714179E+00,1.9808652136E+00,4.0137030426E+02,4.0198492601E+02,9.6050392748E-02
2020-09-16,07:17:59.436,259.30416014,6223.299843,260.30416014,1600240679.436,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783714179E+00,1.9808654745E+00,4.0137030426E+02,4.0198499034E+02,9.6070488631E-02
2020-09-16,07:17:59.457,259.30416038,6223.299849,260.30416038,1600240679.457,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783714179E+00,1.9808657353E+00,4.0131353237E+02,4.0192819584E+02,9.6070488631E-02
2020-09-16,07:17:59.486,259.30416072,6223.299857,260.30416072,1600240679.486,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778487603E+00,1.9803424188E+00,4.0131353237E+02,4.0192819584E+02,9.6070488631E-02
2020-09-16,07:17:59.506,259.30416096,6223.299863,260.30416096,1600240679.507,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778487603E+00,1.9803440232E+00,4.0131353237E+02,4.0192859164E+02,9.6194134414E-02
2020-09-16,07:17:59.528,259.30416120,6223.299869,260.30416120,1600240679.528,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778487603E+00,1.9803456277E+00,4.0121292987E+02,4.0182823067E+02,9.6194134414E-02
2020-09-16,07:17:59.556,259.30416154,6223.299877,260.30416154,1600240679.557,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777214140E+00,1.9802181206E+00,4.0121292987E+02,4.0182823067E+02,9.6194134414E-02
2020-09-16,07:17:59.578,259.30416178,6223.299883,260.30416178,1600240679.578,0,963,1.5155288696E+02,5.9997428894E+01,2.5125000000E+01,6.0215049744E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777214140E+00,1.9802155717E+00,4.0121292987E+02,4.0182760198E+02,9.5997689102E-02
2020-09-16,07:17:59.598,259.30416203,6223.299889,260.30416203,1600240679.599,0,963,1.5158579102E+02,5.9996916199E+01,2.5125000000E+01,6.0215013123E+01,5.9994358826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777214140E+00,1.9802130227E+00,4.0128994030E+02,4.0190410158E+02,9.5997689102E-02
2020-09-16,07:17:59.630,259.30416238,6223.299897,260.30416238,1600240679.630,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489713E+00,1.9796398587E+00,4.0128994030E+02,4.0190410158E+02,9.5997689102E-02
2020-09-16,07:17:59.661,259.30416275,6223.299906,260.30416275,1600240679.662,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489713E+00,1.9796413936E+00,4.0128994030E+02,4.0190448032E+02,9.6116011979E-02
2020-09-16,07:17:59.696,259.30416315,6223.299916,260.30416315,1600240679.696,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489713E+00,1.9796429285E+00,4.0131502092E+02,4.0192997813E+02,9.6116011979E-02
2020-09-16,07:17:59.723,259.30416347,6223.299923,260.30416347,1600240679.724,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777236222E+00,1.9802183042E+00,4.0131502092E+02,4.0192997813E+02,9.6116011979E-02
2020-09-16,07:17:59.746,259.30416373,6223.299929,260.30416373,1600240679.746,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777236222E+00,1.9802196377E+00,4.0131502092E+02,4.0193030710E+02,9.6218780071E-02
2020-09-16,07:17:59.766,259.30416397,6223.299935,260.30416397,1600240679.767,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777236222E+00,1.9802209712E+00,4.0133655362E+02,4.0195220181E+02,9.6218780071E-02
2020-09-16,07:17:59.793,259.30416428,6223.299943,260.30416428,1600240679.794,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784196926E+00,1.9809179205E+00,4.0133655362E+02,4.0195220181E+02,9.6218780071E-02
2020-09-16,07:17:59.815,259.30416453,6223.299949,260.30416453,1600240679.815,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784196926E+00,1.9809155591E+00,4.0133655362E+02,4.0195161939E+02,9.6036850466E-02
2020-09-16,07:17:59.835,259.30416477,6223.299954,260.30416477,1600240679.836,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784196926E+00,1.9809131976E+00,4.0139801951E+02,4.0201259697E+02,9.6036850466E-02
2020-09-16,07:17:59.865,259.30416512,6223.299963,260.30416512,1600240679.866,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464033E+00,1.9794380515E+00,4.0139801951E+02,4.0201259697E+02,9.6036850466E-02
2020-09-16,07:17:59.888,259.30416538,6223.299969,260.30416538,1600240679.889,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464033E+00,1.9794396653E+00,4.0139801951E+02,4.0201299536E+02,9.6161274933E-02
2020-09-16,07:17:59.910,259.30416563,6223.299975,260.30416563,1600240679.910,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769464033E+00,1.9794412792E+00,4.0147171056E+02,4.0208719777E+02,9.6161274933E-02
2020-09-16,07:17:59.936,259.30416593,6223.299982,260.30416593,1600240679.936,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114402E+00,1.9800070291E+00,4.0147171056E+02,4.0208719777E+02,9.6161274933E-02
2020-09-16,07:17:59.957,259.30416617,6223.299988,260.30416617,1600240679.957,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114402E+00,1.9800064813E+00,4.0147171056E+02,4.0208706256E+02,9.6119053660E-02
2020-09-16,07:17:59.983,259.30416647,6223.299995,260.30416647,1600240679.983,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114402E+00,1.9800059335E+00,4.0137399902E+02,4.0198906607E+02,9.6119053660E-02
2020-09-16,07:18:00.016,259.30416686,6223.300005,260.30416686,1600240680.017,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781933777E+00,1.9806887313E+00,4.0137399902E+02,4.0198906607E+02,9.6119053660E-02
2020-09-16,07:18:00.039,259.30416712,6223.300011,260.30416712,1600240680.039,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781933777E+00,1.9806897755E+00,4.0137399902E+02,4.0198932367E+02,9.6199510979E-02
2020-09-16,07:18:00.059,259.30416735,6223.300016,260.30416735,1600240680.059,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781933777E+00,1.9806908197E+00,4.0130147696E+02,4.0191694798E+02,9.6199510979E-02
2020-09-16,07:18:00.088,259.30416770,6223.300025,260.30416770,1600240680.089,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786245236E+00,1.9811225099E+00,4.0130147696E+02,4.0191694798E+02,9.6199510979E-02
2020-09-16,07:18:00.111,259.30416796,6223.300031,260.30416796,1600240680.112,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786245236E+00,1.9811207700E+00,4.0130147696E+02,4.0191651895E+02,9.6065482895E-02
2020-09-16,07:18:00.132,259.30416821,6223.300037,260.30416821,1600240680.133,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786245236E+00,1.9811190301E+00,4.0134366966E+02,4.0195834724E+02,9.6065482895E-02
2020-09-16,07:18:00.161,259.30416854,6223.300045,260.30416854,1600240680.162,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779253435E+00,1.9804189686E+00,4.0134366966E+02,4.0195834724E+02,9.6065482895E-02
2020-09-16,07:18:00.183,259.30416878,6223.300051,260.30416878,1600240680.183,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779253435E+00,1.9804187890E+00,4.0134366966E+02,4.0195830294E+02,9.6051644878E-02
2020-09-16,07:18:00.203,259.30416903,6223.300057,260.30416903,1600240680.204,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779253435E+00,1.9804186094E+00,4.0140152128E+02,4.0201619885E+02,9.6051644878E-02
2020-09-16,07:18:00.233,259.30416936,6223.300065,260.30416936,1600240680.233,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771808288E+00,1.9796731563E+00,4.0140152128E+02,4.0201619885E+02,9.6051644878E-02
2020-09-16,07:18:00.253,259.30416961,6223.300071,260.30416961,1600240680.254,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771808288E+00,1.9796718849E+00,4.0140152128E+02,4.0201588504E+02,9.5953634789E-02
2020-09-16,07:18:00.275,259.30416985,6223.300076,260.30416985,1600240680.275,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771808288E+00,1.9796706135E+00,4.0126641313E+02,4.0188025639E+02,9.5953634789E-02
2020-09-16,07:18:00.305,259.30417021,6223.300085,260.30417021,1600240680.306,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374082E+00,1.9797272642E+00,4.0126641313E+02,4.0188025639E+02,9.5953634789E-02
2020-09-16,07:18:00.328,259.30417046,6223.300091,260.30417046,1600240680.328,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374082E+00,1.9797286770E+00,4.0126641313E+02,4.0188060499E+02,9.6062548396E-02
2020-09-16,07:18:00.348,259.30417071,6223.300097,260.30417071,1600240680.349,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374082E+00,1.9797300899E+00,4.0134776299E+02,4.0196242805E+02,9.6062548396E-02
2020-09-16,07:18:00.381,259.30417108,6223.300106,260.30417108,1600240680.381,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097158E+00,1.9800027408E+00,4.0134776299E+02,4.0196242805E+02,9.6062548396E-02
2020-09-16,07:18:00.407,259.30417138,6223.300113,260.30417138,1600240680.407,0,963,1.5160772705E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097158E+00,1.9800021870E+00,4.0134776299E+02,4.0196229139E+02,9.6019861725E-02
2020-09-16,07:18:00.427,259.30417162,6223.300119,260.30417162,1600240680.428,0,963,1.5156368561E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097158E+00,1.9800016331E+00,4.0134663944E+02,4.0196102946E+02,9.6019861725E-02
2020-09-16,07:18:00.457,259.30417196,6223.300127,260.30417196,1600240680.457,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781117913E+00,1.9806044673E+00,4.0134663944E+02,4.0196102946E+02,9.6019861725E-02
2020-09-16,07:18:00.477,259.30417220,6223.300133,260.30417220,1600240680.478,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781117913E+00,1.9806047584E+00,4.0134663944E+02,4.0196110129E+02,9.6042299141E-02
2020-09-16,07:18:00.499,259.30417244,6223.300139,260.30417244,1600240680.499,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781117913E+00,1.9806050496E+00,4.0139216066E+02,4.0200676405E+02,9.6042299141E-02
2020-09-16,07:18:00.525,259.30417274,6223.300146,260.30417274,1600240680.525,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775707546E+00,1.9800633311E+00,4.0139216066E+02,4.0200676405E+02,9.6042299141E-02
2020-09-16,07:18:00.546,259.30417299,6223.300152,260.30417299,1600240680.546,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775707546E+00,1.9800618125E+00,4.0139216066E+02,4.0200638930E+02,9.5925254644E-02
2020-09-16,07:18:00.568,259.30417324,6223.300158,260.30417324,1600240680.568,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775707546E+00,1.9800602939E+00,4.0132941840E+02,4.0194317634E+02,9.5925254644E-02
2020-09-16,07:18:00.594,259.30417354,6223.300165,260.30417354,1600240680.594,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188791E+00,1.9793074718E+00,4.0132941840E+02,4.0194317634E+02,9.5925254644E-02
2020-09-16,07:18:00.615,259.30417378,6223.300171,260.30417378,1600240680.615,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188791E+00,1.9793083126E+00,4.0132941840E+02,4.0194338385E+02,9.5990076682E-02
2020-09-16,07:18:00.635,259.30417403,6223.300177,260.30417403,1600240680.636,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188791E+00,1.9793091533E+00,4.0133258745E+02,4.0194676526E+02,9.5990076682E-02
2020-09-16,07:18:00.664,259.30417436,6223.300185,260.30417436,1600240680.665,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773811556E+00,1.9798721381E+00,4.0133258745E+02,4.0194676526E+02,9.5990076682E-02
2020-09-16,07:18:00.686,259.30417461,6223.300191,260.30417461,1600240680.686,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773811556E+00,1.9798721973E+00,4.0133258745E+02,4.0194677987E+02,9.5994640322E-02
2020-09-16,07:18:00.709,259.30417487,6223.300197,260.30417487,1600240680.709,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773811556E+00,1.9798722565E+00,4.0122434431E+02,4.0183838568E+02,9.5994640322E-02
2020-09-16,07:18:00.740,259.30417524,6223.300206,260.30417524,1600240680.741,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778842600E+00,1.9803759947E+00,4.0122434431E+02,4.0183838568E+02,9.5994640322E-02
2020-09-16,07:18:00.773,259.30417561,6223.300215,260.30417561,1600240680.773,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778842600E+00,1.9803797294E+00,4.0122434431E+02,4.0183930677E+02,9.6282444257E-02
2020-09-16,07:18:00.803,259.30417597,6223.300223,260.30417597,1600240680.804,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778842600E+00,1.9803834641E+00,4.0143082924E+02,4.0204702977E+02,9.6282444257E-02
2020-09-16,07:18:00.831,259.30417628,6223.300231,260.30417628,1600240680.831,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776616112E+00,1.9801605340E+00,4.0143082924E+02,4.0204702977E+02,9.6282444257E-02
2020-09-16,07:18:00.851,259.30417653,6223.300237,260.30417653,1600240680.852,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776616112E+00,1.9801566525E+00,4.0143082924E+02,4.0204607186E+02,9.5983295639E-02
2020-09-16,07:18:00.872,259.30417677,6223.300242,260.30417677,1600240680.873,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776616112E+00,1.9801527710E+00,4.0134948742E+02,4.0196364767E+02,9.5983295639E-02
2020-09-16,07:18:00.901,259.30417711,6223.300251,260.30417711,1600240680.902,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778636331E+00,1.9803550474E+00,4.0134948742E+02,4.0196364767E+02,9.5983295639E-02
2020-09-16,07:18:00.924,259.30417737,6223.300257,260.30417737,1600240680.925,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778636331E+00,1.9803564394E+00,4.0134948742E+02,4.0196399108E+02,9.6090563480E-02
2020-09-16,07:18:00.946,259.30417762,6223.300263,260.30417762,1600240680.946,0,963,1.5155879211E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778636331E+00,1.9803578313E+00,4.0131115496E+02,4.0192594331E+02,9.6090563480E-02
2020-09-16,07:18:00.976,259.30417797,6223.300271,260.30417797,1600240680.977,0,963,1.5151954346E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437801E+00,1.9795369445E+00,4.0131115496E+02,4.0192594331E+02,9.6090563480E-02
2020-09-16,07:18:01.000,259.30417825,6223.300278,260.30417825,1600240681.001,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437801E+00,1.9795369775E+00,4.0131115496E+02,4.0192595146E+02,9.6093108762E-02
2020-09-16,07:18:01.023,259.30417851,6223.300284,260.30417851,1600240681.023,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770437801E+00,1.9795370105E+00,4.0138213545E+02,4.0199704883E+02,9.6093108762E-02
2020-09-16,07:18:01.052,259.30417884,6223.300292,260.30417884,1600240681.052,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146039E+00,1.9800084280E+00,4.0138213545E+02,4.0199704883E+02,9.6093108762E-02
2020-09-16,07:18:01.072,259.30417909,6223.300298,260.30417909,1600240681.073,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146039E+00,1.9800093228E+00,4.0138213545E+02,4.0199726965E+02,9.6162076952E-02
2020-09-16,07:18:01.098,259.30417939,6223.300305,260.30417939,1600240681.099,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146039E+00,1.9800102176E+00,4.0142235885E+02,4.0203777553E+02,9.6162076952E-02
2020-09-16,07:18:01.132,259.30417978,6223.300315,260.30417978,1600240681.133,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989639E+00,1.9788931696E+00,4.0142235885E+02,4.0203777553E+02,9.6162076952E-02
2020-09-16,07:18:01.154,259.30418002,6223.300321,260.30418002,1600240681.154,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989639E+00,1.9788881541E+00,4.0142235885E+02,4.0203653701E+02,9.5775284294E-02
2020-09-16,07:18:01.174,259.30418027,6223.300326,260.30418027,1600240681.175,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989639E+00,1.9788831387E+00,4.0129194537E+02,4.0190468590E+02,9.5775284294E-02
2020-09-16,07:18:01.203,259.30418060,6223.300334,260.30418060,1600240681.204,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776005986E+00,1.9800862838E+00,4.0129194537E+02,4.0190468590E+02,9.5775284294E-02
2020-09-16,07:18:01.224,259.30418084,6223.300340,260.30418084,1600240681.225,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776005986E+00,1.9800902635E+00,4.0129194537E+02,4.0190566772E+02,9.6082013751E-02
2020-09-16,07:18:01.246,259.30418109,6223.300346,260.30418109,1600240681.246,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776005986E+00,1.9800942432E+00,4.0134679319E+02,4.0196158140E+02,9.6082013751E-02
2020-09-16,07:18:01.275,259.30418142,6223.300354,260.30418142,1600240681.275,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336191E+00,1.9795265488E+00,4.0134679319E+02,4.0196158140E+02,9.6082013751E-02
2020-09-16,07:18:01.299,259.30418171,6223.300361,260.30418171,1600240681.300,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336191E+00,1.9795268614E+00,4.0134679319E+02,4.0196165853E+02,9.6106109123E-02
2020-09-16,07:18:01.319,259.30418194,6223.300367,260.30418194,1600240681.320,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336191E+00,1.9795271739E+00,4.0133379579E+02,4.0194871836E+02,9.6106109123E-02
2020-09-16,07:18:01.348,259.30418228,6223.300375,260.30418228,1600240681.349,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300823E+00,1.9797238848E+00,4.0133379579E+02,4.0194871836E+02,9.6106109123E-02
2020-09-16,07:18:01.371,259.30418253,6223.300381,260.30418253,1600240681.371,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300823E+00,1.9797248666E+00,4.0133379579E+02,4.0194896065E+02,9.6181794081E-02
2020-09-16,07:18:01.391,259.30418277,6223.300386,260.30418277,1600240681.391,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300823E+00,1.9797258485E+00,4.0129095973E+02,4.0190630120E+02,9.6181794081E-02
2020-09-16,07:18:01.417,259.30418308,6223.300394,260.30418308,1600240681.418,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421484E+00,1.9792372987E+00,4.0129095973E+02,4.0190630120E+02,9.6181794081E-02
2020-09-16,07:18:01.438,259.30418332,6223.300400,260.30418332,1600240681.439,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421484E+00,1.9792332515E+00,4.0129095973E+02,4.0190530229E+02,9.5869732636E-02
2020-09-16,07:18:01.460,259.30418356,6223.300406,260.30418356,1600240681.460,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421484E+00,1.9792292044E+00,4.0137566417E+02,4.0198913731E+02,9.5869732636E-02
2020-09-16,07:18:01.492,259.30418394,6223.300414,260.30418394,1600240681.492,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277418E+00,1.9790145281E+00,4.0137566417E+02,4.0198913731E+02,9.5869732636E-02
2020-09-16,07:18:01.519,259.30418426,6223.300422,260.30418426,1600240681.520,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277418E+00,1.9790170206E+00,4.0137566417E+02,4.0198975269E+02,9.6061943584E-02
2020-09-16,07:18:01.546,259.30418456,6223.300429,260.30418456,1600240681.546,0,963,1.5151518250E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277418E+00,1.9790195131E+00,4.0131785343E+02,4.0193246881E+02,9.6061943584E-02
2020-09-16,07:18:01.575,259.30418490,6223.300438,260.30418490,1600240681.575,0,963,1.5153889465E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774623772E+00,1.9799553268E+00,4.0131785343E+02,4.0193246881E+02,9.6061943584E-02
2020-09-16,07:18:01.596,259.30418515,6223.300444,260.30418515,1600240681.597,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774623772E+00,1.9799539943E+00,4.0131785343E+02,4.0193214004E+02,9.5959243263E-02
2020-09-16,07:18:01.618,259.30418539,6223.300449,260.30418539,1600240681.618,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774623772E+00,1.9799526619E+00,4.0138210933E+02,4.0199616549E+02,9.5959243263E-02
2020-09-16,07:18:01.644,259.30418569,6223.300457,260.30418569,1600240681.644,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763973E+00,1.9796663219E+00,4.0138210933E+02,4.0199616549E+02,9.5959243263E-02
2020-09-16,07:18:01.664,259.30418594,6223.300462,260.30418594,1600240681.665,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763973E+00,1.9796661579E+00,4.0138210933E+02,4.0199612502E+02,9.5946601891E-02
2020-09-16,07:18:01.687,259.30418620,6223.300469,260.30418620,1600240681.688,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763973E+00,1.9796659939E+00,4.0136961857E+02,4.0198357467E+02,9.5946601891E-02
2020-09-16,07:18:01.717,259.30418654,6223.300477,260.30418654,1600240681.717,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064696E+00,1.9794958523E+00,4.0136961857E+02,4.0198357467E+02,9.5946601891E-02
2020-09-16,07:18:01.739,259.30418679,6223.300483,260.30418679,1600240681.739,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064696E+00,1.9794979358E+00,4.0136961857E+02,4.0198408894E+02,9.6107231815E-02
2020-09-16,07:18:01.759,259.30418704,6223.300489,260.30418704,1600240681.760,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770064696E+00,1.9795000193E+00,4.0138293339E+02,4.0199793844E+02,9.6107231815E-02
2020-09-16,07:18:01.788,259.30418736,6223.300497,260.30418736,1600240681.788,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770668615E+00,1.9795604873E+00,4.0138293339E+02,4.0199793844E+02,9.6107231815E-02
2020-09-16,07:18:01.809,259.30418762,6223.300503,260.30418762,1600240681.810,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770668615E+00,1.9795599787E+00,4.0138293339E+02,4.0199781289E+02,9.6068019411E-02
2020-09-16,07:18:01.831,259.30418786,6223.300509,260.30418786,1600240681.831,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770668615E+00,1.9795594701E+00,4.0136122704E+02,4.0197594775E+02,9.6068019411E-02
2020-09-16,07:18:01.858,259.30418818,6223.300516,260.30418818,1600240681.859,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774851714E+00,1.9799783073E+00,4.0136122704E+02,4.0197594775E+02,9.6068019411E-02
2020-09-16,07:18:01.891,259.30418856,6223.300526,260.30418856,1600240681.892,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774851714E+00,1.9799782768E+00,4.0136122704E+02,4.0197594021E+02,9.6065662790E-02
2020-09-16,07:18:01.923,259.30418892,6223.300534,260.30418892,1600240681.923,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774851714E+00,1.9799782462E+00,4.0136570319E+02,4.0198041566E+02,9.6065662790E-02
2020-09-16,07:18:01.948,259.30418922,6223.300541,260.30418922,1600240681.949,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771266483E+00,1.9796192712E+00,4.0136570319E+02,4.0198041566E+02,9.6065662790E-02
2020-09-16,07:18:01.970,259.30418947,6223.300547,260.30418947,1600240681.970,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771266483E+00,1.9796197184E+00,4.0136570319E+02,4.0198052606E+02,9.6100144254E-02
2020-09-16,07:18:01.990,259.30418971,6223.300553,260.30418971,1600240681.991,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771266483E+00,1.9796201657E+00,4.0130741152E+02,4.0192225547E+02,9.6100144254E-02
2020-09-16,07:18:02.019,259.30419005,6223.300561,260.30419005,1600240682.020,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776610205E+00,1.9801552118E+00,4.0130741152E+02,4.0192225547E+02,9.6100144254E-02
2020-09-16,07:18:02.040,259.30419029,6223.300567,260.30419029,1600240682.041,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776610205E+00,1.9801538074E+00,4.0130741152E+02,4.0192190898E+02,9.5991902975E-02
2020-09-16,07:18:02.062,259.30419053,6223.300573,260.30419053,1600240682.062,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776610205E+00,1.9801524030E+00,4.0139819868E+02,4.0201248859E+02,9.5991902975E-02
2020-09-16,07:18:02.092,259.30419088,6223.300581,260.30419088,1600240682.092,0,963,1.5155470276E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779164803E+00,1.9804081845E+00,4.0139819868E+02,4.0201248859E+02,9.5991902975E-02
2020-09-16,07:18:02.115,259.30419115,6223.300588,260.30419115,1600240682.115,0,963,1.5155784098E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779164803E+00,1.9804073261E+00,4.0139819868E+02,4.0201227679E+02,9.5925754603E-02
2020-09-16,07:18:02.135,259.30419139,6223.300593,260.30419139,1600240682.136,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779164803E+00,1.9804064677E+00,4.0131614835E+02,4.0192988919E+02,9.5925754603E-02
2020-09-16,07:18:02.161,259.30419169,6223.300601,260.30419169,1600240682.162,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770472926E+00,1.9795361859E+00,4.0131614835E+02,4.0192988919E+02,9.5925754603E-02
2020-09-16,07:18:02.183,259.30419193,6223.300606,260.30419193,1600240682.183,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770472926E+00,1.9795372662E+00,4.0131614835E+02,4.0193015581E+02,9.6009044806E-02
2020-09-16,07:18:02.210,259.30419225,6223.300614,260.30419225,1600240682.210,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770472926E+00,1.9795383466E+00,4.0127678560E+02,4.0189099945E+02,9.6009044806E-02
2020-09-16,07:18:02.246,259.30419266,6223.300624,260.30419266,1600240682.246,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776182310E+00,1.9801100043E+00,4.0127678560E+02,4.0189099945E+02,9.6009044806E-02
2020-09-16,07:18:02.267,259.30419292,6223.300630,260.30419292,1600240682.268,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776182310E+00,1.9801095823E+00,4.0127678560E+02,4.0189089534E+02,9.5976521233E-02
2020-09-16,07:18:02.289,259.30419316,6223.300636,260.30419316,1600240682.289,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776182310E+00,1.9801091604E+00,4.0141015785E+02,4.0202436756E+02,9.5976521233E-02
2020-09-16,07:18:02.316,259.30419348,6223.300644,260.30419348,1600240682.317,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773171070E+00,1.9798076571E+00,4.0141015785E+02,4.0202436756E+02,9.5976521233E-02
2020-09-16,07:18:02.342,259.30419378,6223.300651,260.30419378,1600240682.343,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773171070E+00,1.9798066786E+00,4.0141015785E+02,4.0202412606E+02,9.5901095856E-02
2020-09-16,07:18:02.365,259.30419404,6223.300657,260.30419404,1600240682.365,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773171070E+00,1.9798057001E+00,4.0149621963E+02,4.0211007792E+02,9.5901095856E-02
2020-09-16,07:18:02.391,259.30419435,6223.300664,260.30419435,1600240682.392,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779103471E+00,1.9803996869E+00,4.0149621963E+02,4.0211007792E+02,9.5901095856E-02
2020-09-16,07:18:02.414,259.30419462,6223.300671,260.30419462,1600240682.415,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779103471E+00,1.9804037228E+00,4.0149621963E+02,4.0211107396E+02,9.6212109740E-02
2020-09-16,07:18:02.436,259.30419486,6223.300677,260.30419486,1600240682.436,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779103471E+00,1.9804077588E+00,4.0140184635E+02,4.0201755198E+02,9.6212109740E-02
2020-09-16,07:18:02.464,259.30419520,6223.300685,260.30419520,1600240682.465,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775141800E+00,1.9800110914E+00,4.0140184635E+02,4.0201755198E+02,9.6212109740E-02
2020-09-16,07:18:02.486,259.30419544,6223.300691,260.30419544,1600240682.486,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775141800E+00,1.9800077107E+00,4.0140184635E+02,4.0201671765E+02,9.5951533122E-02
2020-09-16,07:18:02.506,259.30419568,6223.300696,260.30419568,1600240682.507,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775141800E+00,1.9800043299E+00,4.0135620005E+02,4.0197016721E+02,9.5951533122E-02
2020-09-16,07:18:02.536,259.30419602,6223.300704,260.30419602,1600240682.536,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776446992E+00,1.9801350135E+00,4.0135620005E+02,4.0197016721E+02,9.5951533122E-02
2020-09-16,07:18:02.556,259.30419626,6223.300710,260.30419626,1600240682.557,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776446992E+00,1.9801369369E+00,4.0135620005E+02,4.0197064180E+02,9.6099775371E-02
2020-09-16,07:18:02.578,259.30419650,6223.300716,260.30419650,1600240682.578,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776446992E+00,1.9801388604E+00,4.0132239926E+02,4.0193726381E+02,9.6099775371E-02
2020-09-16,07:18:02.611,259.30419690,6223.300726,260.30419690,1600240682.612,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781183294E+00,1.9806130879E+00,4.0132239926E+02,4.0193726381E+02,9.6099775371E-02
2020-09-16,07:18:02.638,259.30419720,6223.300733,260.30419720,1600240682.638,0,963,1.5156411743E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781183294E+00,1.9806122151E+00,4.0132239926E+02,4.0193704852E+02,9.6032522653E-02
2020-09-16,07:18:02.660,259.30419745,6223.300739,260.30419745,1600240682.660,0,963,1.5153784943E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781183294E+00,1.9806113422E+00,4.0139887240E+02,4.0201342345E+02,9.6032522653E-02
2020-09-16,07:18:02.688,259.30419779,6223.300747,260.30419779,1600240682.689,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782327483E+00,1.9807259054E+00,4.0139887240E+02,4.0201342345E+02,9.6032522653E-02
2020-09-16,07:18:02.710,259.30419803,6223.300753,260.30419803,1600240682.710,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782327483E+00,1.9807239421E+00,4.0139887240E+02,4.0201293912E+02,9.5881254324E-02
2020-09-16,07:18:02.730,259.30419828,6223.300759,260.30419828,1600240682.731,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782327483E+00,1.9807219788E+00,4.0134402285E+02,4.0195752139E+02,9.5881254324E-02
2020-09-16,07:18:02.756,259.30419858,6223.300766,260.30419858,1600240682.757,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645452E+00,1.9792519282E+00,4.0134402285E+02,4.0195752139E+02,9.5881254324E-02
2020-09-16,07:18:02.778,259.30419882,6223.300772,260.30419882,1600240682.778,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645452E+00,1.9792528661E+00,4.0134402285E+02,4.0195775289E+02,9.5953565476E-02
2020-09-16,07:18:02.799,259.30419906,6223.300778,260.30419906,1600240682.799,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645452E+00,1.9792538039E+00,4.0142427015E+02,4.0203835445E+02,9.5953565476E-02
2020-09-16,07:18:02.828,259.30419940,6223.300786,260.30419940,1600240682.828,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766647013E+00,1.9791538342E+00,4.0142427015E+02,4.0203835445E+02,9.5953565476E-02
2020-09-16,07:18:02.848,259.30419964,6223.300791,260.30419964,1600240682.849,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766647013E+00,1.9791540927E+00,4.0142427015E+02,4.0203841827E+02,9.5973497036E-02
2020-09-16,07:18:02.869,259.30419988,6223.300797,260.30419988,1600240682.870,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766647013E+00,1.9791543512E+00,4.0129476410E+02,4.0190877788E+02,9.5973497036E-02
2020-09-16,07:18:02.898,259.30420022,6223.300805,260.30420022,1600240682.899,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970926E+00,1.9797875391E+00,4.0129476410E+02,4.0190877788E+02,9.5973497036E-02
2020-09-16,07:18:02.920,259.30420046,6223.300811,260.30420046,1600240682.920,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970926E+00,1.9797902038E+00,4.0129476410E+02,4.0190943539E+02,9.6178905988E-02
2020-09-16,07:18:02.941,259.30420072,6223.300817,260.30420072,1600240682.942,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970926E+00,1.9797928685E+00,4.0138225916E+02,4.0199772214E+02,9.6178905988E-02
2020-09-16,07:18:02.973,259.30420108,6223.300826,260.30420108,1600240682.973,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773955186E+00,1.9798914187E+00,4.0138225916E+02,4.0199772214E+02,9.6178905988E-02
2020-09-16,07:18:03.007,259.30420148,6223.300836,260.30420148,1600240683.008,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773955186E+00,1.9798872868E+00,4.0138225916E+02,4.0199670242E+02,9.5860414911E-02
2020-09-16,07:18:03.039,259.30420184,6223.300844,260.30420184,1600240683.039,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773955186E+00,1.9798831549E+00,4.0136618713E+02,4.0197958612E+02,9.5860414911E-02
2020-09-16,07:18:03.065,259.30420214,6223.300851,260.30420214,1600240683.065,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779697785E+00,1.9804581372E+00,4.0136618713E+02,4.0197958612E+02,9.5860414911E-02
2020-09-16,07:18:03.085,259.30420238,6223.300857,260.30420238,1600240683.086,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779697785E+00,1.9804593156E+00,4.0136618713E+02,4.0197987682E+02,9.5951217217E-02
2020-09-16,07:18:03.107,259.30420263,6223.300863,260.30420263,1600240683.107,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779697785E+00,1.9804604939E+00,4.0133791016E+02,4.0195184731E+02,9.5951217217E-02
2020-09-16,07:18:03.132,259.30420293,6223.300870,260.30420293,1600240683.133,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658436E+00,1.9795554208E+00,4.0133791016E+02,4.0195184731E+02,9.5951217217E-02
2020-09-16,07:18:03.154,259.30420317,6223.300876,260.30420317,1600240683.154,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658436E+00,1.9795559355E+00,4.0133791016E+02,4.0195197434E+02,9.5990897875E-02
2020-09-16,07:18:03.174,259.30420341,6223.300882,260.30420341,1600240683.175,0,963,1.5151158142E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658436E+00,1.9795564502E+00,4.0132993135E+02,4.0194411035E+02,9.5990897875E-02
2020-09-16,07:18:03.201,259.30420373,6223.300889,260.30420373,1600240683.202,0,963,1.5152142944E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767384912E+00,1.9792286854E+00,4.0132993135E+02,4.0194411035E+02,9.5990897875E-02
2020-09-16,07:18:03.223,259.30420397,6223.300895,260.30420397,1600240683.223,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767384912E+00,1.9792273278E+00,4.0132993135E+02,4.0194377526E+02,9.5886223221E-02
2020-09-16,07:18:03.243,259.30420421,6223.300901,260.30420421,1600240683.244,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767384912E+00,1.9792259703E+00,4.0130473631E+02,4.0191820662E+02,9.5886223221E-02
2020-09-16,07:18:03.273,259.30420455,6223.300909,260.30420455,1600240683.273,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399342E+00,1.9800284219E+00,4.0130473631E+02,4.0191820662E+02,9.5886223221E-02
2020-09-16,07:18:03.293,259.30420479,6223.300915,260.30420479,1600240683.294,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399342E+00,1.9800289005E+00,4.0130473631E+02,4.0191832470E+02,9.5923113121E-02
2020-09-16,07:18:03.319,259.30420509,6223.300922,260.30420509,1600240683.320,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399342E+00,1.9800293791E+00,4.0123806915E+02,4.0185167368E+02,9.5923113121E-02
2020-09-16,07:18:03.354,259.30420549,6223.300932,260.30420549,1600240683.354,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581739E+00,1.9793467605E+00,4.0123806915E+02,4.0185167368E+02,9.5923113121E-02
2020-09-16,07:18:03.375,259.30420574,6223.300938,260.30420574,1600240683.376,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581739E+00,1.9793483471E+00,4.0123806915E+02,4.0185206520E+02,9.6045444333E-02
2020-09-16,07:18:03.395,259.30420597,6223.300943,260.30420597,1600240683.396,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581739E+00,1.9793499338E+00,4.0128792029E+02,4.0190238420E+02,9.6045444333E-02
2020-09-16,07:18:03.423,259.30420628,6223.300951,260.30420628,1600240683.423,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773617432E+00,1.9798541378E+00,4.0128792029E+02,4.0190238420E+02,9.6045444333E-02
2020-09-16,07:18:03.444,259.30420653,6223.300957,260.30420653,1600240683.444,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773617432E+00,1.9798549186E+00,4.0128792029E+02,4.0190257685E+02,9.6105627644E-02
2020-09-16,07:18:03.464,259.30420677,6223.300962,260.30420677,1600240683.465,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773617432E+00,1.9798556993E+00,4.0131700379E+02,4.0193189754E+02,9.6105627644E-02
2020-09-16,07:18:03.493,259.30420711,6223.300971,260.30420711,1600240683.494,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238613E+00,1.9797176435E+00,4.0131700379E+02,4.0193189754E+02,9.6105627644E-02
2020-09-16,07:18:03.515,259.30420735,6223.300976,260.30420735,1600240683.515,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238613E+00,1.9797169964E+00,4.0131700379E+02,4.0193173784E+02,9.6055739630E-02
2020-09-16,07:18:03.536,259.30420759,6223.300982,260.30420759,1600240683.536,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238613E+00,1.9797163492E+00,4.0137326574E+02,4.0198792626E+02,9.6055739630E-02
2020-09-16,07:18:03.565,259.30420793,6223.300990,260.30420793,1600240683.565,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774706370E+00,1.9799634360E+00,4.0137326574E+02,4.0198792626E+02,9.6055739630E-02
2020-09-16,07:18:03.585,259.30420817,6223.300996,260.30420817,1600240683.586,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774706370E+00,1.9799624588E+00,4.0137326574E+02,4.0198768511E+02,9.5980419606E-02
2020-09-16,07:18:03.608,259.30420843,6223.301002,260.30420843,1600240683.608,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774706370E+00,1.9799614816E+00,4.0130961258E+02,4.0192369341E+02,9.5980419606E-02
2020-09-16,07:18:03.635,259.30420875,6223.301010,260.30420875,1600240683.636,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767731780E+00,1.9792631441E+00,4.0130961258E+02,4.0192369341E+02,9.5980419606E-02
2020-09-16,07:18:03.657,259.30420899,6223.301016,260.30420899,1600240683.657,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767731780E+00,1.9792628018E+00,4.0130961258E+02,4.0192360891E+02,9.5954023273E-02
2020-09-16,07:18:03.677,259.30420924,6223.301022,260.30420924,1600240683.678,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767731780E+00,1.9792624594E+00,4.0129093468E+02,4.0190481794E+02,9.5954023273E-02
2020-09-16,07:18:03.710,259.30420961,6223.301031,260.30420961,1600240683.710,0,963,1.5152565002E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777900790E+00,1.9802806409E+00,4.0129093468E+02,4.0190481794E+02,9.5954023273E-02
2020-09-16,07:18:03.736,259.30420991,6223.301038,260.30420991,1600240683.736,0,963,1.5149930318E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777900790E+00,1.9802794853E+00,4.0129093468E+02,4.0190453286E+02,9.5864961077E-02
2020-09-16,07:18:03.756,259.30421015,6223.301044,260.30421015,1600240683.757,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777900790E+00,1.9802783296E+00,4.0137987701E+02,4.0199332603E+02,9.5864961077E-02
2020-09-16,07:18:03.786,259.30421049,6223.301052,260.30421049,1600240683.786,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516869E+00,1.9793387569E+00,4.0137987701E+02,4.0199332603E+02,9.5864961077E-02
2020-09-16,07:18:03.806,259.30421073,6223.301057,260.30421073,1600240683.807,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516869E+00,1.9793411768E+00,4.0137987701E+02,4.0199392339E+02,9.6051539913E-02
2020-09-16,07:18:03.828,259.30421098,6223.301064,260.30421098,1600240683.829,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516869E+00,1.9793435967E+00,4.0126758437E+02,4.0188205616E+02,9.6051539913E-02
2020-09-16,07:18:03.858,259.30421133,6223.301072,260.30421133,1600240683.859,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772606327E+00,1.9797530580E+00,4.0126758437E+02,4.0188205616E+02,9.6051539913E-02
2020-09-16,07:18:03.881,259.30421159,6223.301078,260.30421159,1600240683.881,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772606327E+00,1.9797517312E+00,4.0126758437E+02,4.0188172879E+02,9.5949261751E-02
2020-09-16,07:18:03.901,259.30421183,6223.301084,260.30421183,1600240683.902,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772606327E+00,1.9797504044E+00,4.0124896424E+02,4.0186275281E+02,9.5949261751E-02
2020-09-16,07:18:03.927,259.30421213,6223.301091,260.30421213,1600240683.928,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227958E+00,1.9798126458E+00,4.0124896424E+02,4.0186275281E+02,9.5949261751E-02
2020-09-16,07:18:03.948,259.30421237,6223.301097,260.30421237,1600240683.949,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227958E+00,1.9798141777E+00,4.0124896424E+02,4.0186313074E+02,9.6067341215E-02
2020-09-16,07:18:03.970,259.30421262,6223.301103,260.30421262,1600240683.970,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227958E+00,1.9798157095E+00,4.0140991279E+02,4.0202470373E+02,9.6067341215E-02
2020-09-16,07:18:03.999,259.30421295,6223.301111,260.30421295,1600240683.999,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044387E+00,1.9791965728E+00,4.0140991279E+02,4.0202470373E+02,9.6067341215E-02
2020-09-16,07:18:04.023,259.30421323,6223.301118,260.30421323,1600240684.023,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044387E+00,1.9791967929E+00,4.0140991279E+02,4.0202475807E+02,9.6084313448E-02
2020-09-16,07:18:04.043,259.30421347,6223.301123,260.30421347,1600240684.044,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044387E+00,1.9791970130E+00,4.0137409831E+02,4.0198894307E+02,9.6084313448E-02
2020-09-16,07:18:04.072,259.30421381,6223.301131,260.30421381,1600240684.073,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187353E+00,1.9797119581E+00,4.0137409831E+02,4.0198894307E+02,9.6084313448E-02
2020-09-16,07:18:04.105,259.30421418,6223.301140,260.30421418,1600240684.105,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187353E+00,1.9797120677E+00,4.0137409831E+02,4.0198897011E+02,9.6092760190E-02
2020-09-16,07:18:04.135,259.30421454,6223.301149,260.30421454,1600240684.136,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187353E+00,1.9797121772E+00,4.0128757464E+02,4.0190234093E+02,9.6092760190E-02
2020-09-16,07:18:04.164,259.30421487,6223.301157,260.30421487,1600240684.165,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126265E+00,1.9792054302E+00,4.0128757464E+02,4.0190234093E+02,9.6092760190E-02
2020-09-16,07:18:04.187,259.30421513,6223.301163,260.30421513,1600240684.187,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126265E+00,1.9792061576E+00,4.0128757464E+02,4.0190252045E+02,9.6148843751E-02
2020-09-16,07:18:04.210,259.30421539,6223.301169,260.30421539,1600240684.210,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126265E+00,1.9792068849E+00,4.0132180694E+02,4.0193698475E+02,9.6148843751E-02
2020-09-16,07:18:04.239,259.30421573,6223.301178,260.30421573,1600240684.239,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764342771E+00,1.9789281843E+00,4.0132180694E+02,4.0193698475E+02,9.6148843751E-02
2020-09-16,07:18:04.259,259.30421597,6223.301183,260.30421597,1600240684.260,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764342771E+00,1.9789264251E+00,4.0132180694E+02,4.0193655045E+02,9.6013177854E-02
2020-09-16,07:18:04.282,259.30421624,6223.301190,260.30421624,1600240684.283,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764342771E+00,1.9789246659E+00,4.0131281687E+02,4.0192711233E+02,9.6013177854E-02
2020-09-16,07:18:04.312,259.30421657,6223.301198,260.30421657,1600240684.312,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600869E+00,1.9793510123E+00,4.0131281687E+02,4.0192711233E+02,9.6013177854E-02
2020-09-16,07:18:04.332,259.30421682,6223.301204,260.30421682,1600240684.333,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600869E+00,1.9793506734E+00,4.0131281687E+02,4.0192702870E+02,9.5987055338E-02
2020-09-16,07:18:04.357,259.30421709,6223.301210,260.30421709,1600240684.357,0,963,1.5148612976E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600869E+00,1.9793503346E+00,4.0136274576E+02,4.0197695037E+02,9.5987055338E-02
2020-09-16,07:18:04.385,259.30421743,6223.301218,260.30421743,1600240684.386,0,963,1.5148073578E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782483733E+00,1.9807403698E+00,4.0136274576E+02,4.0197695037E+02,9.5987055338E-02
2020-09-16,07:18:04.411,259.30421772,6223.301225,260.30421772,1600240684.411,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782483733E+00,1.9807424230E+00,4.0136274576E+02,4.0197745683E+02,9.6145248318E-02
2020-09-16,07:18:04.436,259.30421801,6223.301232,260.30421801,1600240684.436,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782483733E+00,1.9807444762E+00,4.0126403485E+02,4.0187910108E+02,9.6145248318E-02
2020-09-16,07:18:04.467,259.30421838,6223.301241,260.30421838,1600240684.468,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821115E+00,1.9795767429E+00,4.0126403485E+02,4.0187910108E+02,9.6145248318E-02
2020-09-16,07:18:04.489,259.30421862,6223.301247,260.30421862,1600240684.489,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821115E+00,1.9795754161E+00,4.0126403485E+02,4.0187877369E+02,9.6042963485E-02
2020-09-16,07:18:04.509,259.30421887,6223.301253,260.30421887,1600240684.510,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821115E+00,1.9795740893E+00,4.0138419951E+02,4.0199879496E+02,9.6042963485E-02
2020-09-16,07:18:04.538,259.30421919,6223.301261,260.30421919,1600240684.538,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966809E+00,1.9792882989E+00,4.0138419951E+02,4.0199879496E+02,9.6042963485E-02
2020-09-16,07:18:04.559,259.30421944,6223.301267,260.30421944,1600240684.560,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966809E+00,1.9792897721E+00,4.0138419951E+02,4.0199915865E+02,9.6156557887E-02
2020-09-16,07:18:04.581,259.30421969,6223.301273,260.30421969,1600240684.581,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966809E+00,1.9792912454E+00,4.0127410599E+02,4.0188926006E+02,9.6156557887E-02
2020-09-16,07:18:04.608,259.30422001,6223.301280,260.30422001,1600240684.609,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767820803E+00,1.9792766265E+00,4.0127410599E+02,4.0188926006E+02,9.6156557887E-02
2020-09-16,07:18:04.631,259.30422027,6223.301286,260.30422027,1600240684.631,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767820803E+00,1.9792748341E+00,4.0127410599E+02,4.0188881770E+02,9.6018357284E-02
2020-09-16,07:18:04.651,259.30422051,6223.301292,260.30422051,1600240684.652,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767820803E+00,1.9792730417E+00,4.0128027781E+02,4.0189455662E+02,9.6018357284E-02
2020-09-16,07:18:04.680,259.30422084,6223.301300,260.30422084,1600240684.681,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764868719E+00,1.9789774613E+00,4.0128027781E+02,4.0189455662E+02,9.6018357284E-02
2020-09-16,07:18:04.701,259.30422109,6223.301306,260.30422109,1600240684.702,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764868719E+00,1.9789777642E+00,4.0128027781E+02,4.0189463137E+02,9.6041711878E-02
2020-09-16,07:18:04.723,259.30422134,6223.301312,260.30422134,1600240684.724,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764868719E+00,1.9789780670E+00,4.0122486914E+02,4.0183921262E+02,9.6041711878E-02
2020-09-16,07:18:04.752,259.30422167,6223.301320,260.30422167,1600240684.752,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954740E+00,1.9791869320E+00,4.0122486914E+02,4.0183921262E+02,9.6041711878E-02
2020-09-16,07:18:04.773,259.30422191,6223.301326,260.30422191,1600240684.773,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954740E+00,1.9791847824E+00,4.0122486914E+02,4.0183868214E+02,9.5875961822E-02
2020-09-16,07:18:04.793,259.30422215,6223.301332,260.30422215,1600240684.794,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954740E+00,1.9791826329E+00,4.0133105459E+02,4.0194449943E+02,9.5875961822E-02
2020-09-16,07:18:04.825,259.30422251,6223.301340,260.30422251,1600240684.825,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764066803E+00,1.9788934758E+00,4.0133105459E+02,4.0194449943E+02,9.5875961822E-02
2020-09-16,07:18:04.851,259.30422282,6223.301348,260.30422282,1600240684.852,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764066803E+00,1.9788958476E+00,4.0133105459E+02,4.0194508500E+02,9.6058878077E-02
2020-09-16,07:18:04.872,259.30422307,6223.301354,260.30422307,1600240684.873,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764066803E+00,1.9788982195E+00,4.0128372545E+02,4.0189826894E+02,9.6058878077E-02
2020-09-16,07:18:04.901,259.30422339,6223.301361,260.30422339,1600240684.901,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767641542E+00,1.9792561440E+00,4.0128372545E+02,4.0189826894E+02,9.6058878077E-02
2020-09-16,07:18:04.923,259.30422365,6223.301368,260.30422365,1600240684.923,0,963,1.5143218994E+02,5.9996574402E+01,2.5125000000E+01,6.0214988708E+01,5.9994346619E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767641542E+00,1.9792566339E+00,4.0128372545E+02,4.0189838983E+02,9.6096646417E-02
2020-09-16,07:18:04.944,259.30422389,6223.301373,260.30422389,1600240684.944,0,963,1.5146674347E+02,5.9996403503E+01,2.5125000000E+01,6.0215116882E+01,5.9994175720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767641542E+00,1.9792571237E+00,4.0147212276E+02,4.0208719666E+02,9.6096646417E-02
2020-09-16,07:18:04.970,259.30422419,6223.301381,260.30422419,1600240684.970,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189401E+00,1.9798126092E+00,4.0147212276E+02,4.0208719666E+02,9.6096646417E-02
2020-09-16,07:18:04.990,259.30422443,6223.301386,260.30422443,1600240684.991,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189401E+00,1.9798140162E+00,4.0147212276E+02,4.0208754399E+02,9.6205105306E-02
2020-09-16,07:18:05.015,259.30422471,6223.301393,260.30422471,1600240685.015,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189401E+00,1.9798154233E+00,4.0120182363E+02,4.0181717761E+02,9.6205105306E-02
2020-09-16,07:18:05.040,259.30422501,6223.301400,260.30422501,1600240685.041,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766464786E+00,1.9791421128E+00,4.0120182363E+02,4.0181717761E+02,9.6205105306E-02
2020-09-16,07:18:05.062,259.30422525,6223.301406,260.30422525,1600240685.062,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766464786E+00,1.9791399450E+00,4.0120182363E+02,4.0181664266E+02,9.6037946356E-02
2020-09-16,07:18:05.085,259.30422552,6223.301413,260.30422552,1600240685.085,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766464786E+00,1.9791377772E+00,4.0134193100E+02,4.0195642961E+02,9.6037946356E-02
2020-09-16,07:18:05.112,259.30422584,6223.301420,260.30422584,1600240685.113,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772090815E+00,1.9797010891E+00,4.0134193100E+02,4.0195642961E+02,9.6037946356E-02
2020-09-16,07:18:05.132,259.30422608,6223.301426,260.30422608,1600240685.133,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772090815E+00,1.9797023538E+00,4.0134193100E+02,4.0195674171E+02,9.6135437826E-02
2020-09-16,07:18:05.154,259.30422632,6223.301432,260.30422632,1600240685.154,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772090815E+00,1.9797036185E+00,4.0145656917E+02,4.0207186769E+02,9.6135437826E-02
2020-09-16,07:18:05.183,259.30422666,6223.301440,260.30422666,1600240685.183,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240555E+00,1.9794182329E+00,4.0145656917E+02,4.0207186769E+02,9.6135437826E-02
2020-09-16,07:18:05.214,259.30422703,6223.301449,260.30422703,1600240685.215,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240555E+00,1.9794166078E+00,4.0145656917E+02,4.0207146646E+02,9.6010144110E-02
2020-09-16,07:18:05.249,259.30422742,6223.301458,260.30422742,1600240685.249,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240555E+00,1.9794149827E+00,4.0141510153E+02,4.0202953413E+02,9.6010144110E-02
2020-09-16,07:18:05.275,259.30422772,6223.301465,260.30422772,1600240685.275,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802582E+00,1.9791708782E+00,4.0141510153E+02,4.0202953413E+02,9.6010144110E-02
2020-09-16,07:18:05.296,259.30422797,6223.301471,260.30422797,1600240685.297,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802582E+00,1.9791715271E+00,4.0141510153E+02,4.0202969433E+02,9.6060176379E-02
2020-09-16,07:18:05.318,259.30422822,6223.301477,260.30422822,1600240685.318,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802582E+00,1.9791721759E+00,4.0133486974E+02,4.0194949987E+02,9.6060176379E-02
2020-09-16,07:18:05.348,259.30422858,6223.301486,260.30422858,1600240685.349,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417264E+00,1.9797343520E+00,4.0133486974E+02,4.0194949987E+02,9.6060176379E-02
2020-09-16,07:18:05.369,259.30422882,6223.301492,260.30422882,1600240685.370,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417264E+00,1.9797340164E+00,4.0133486974E+02,4.0194941706E+02,9.6034309547E-02
2020-09-16,07:18:05.392,259.30422909,6223.301498,260.30422909,1600240685.393,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417264E+00,1.9797336809E+00,4.0120443363E+02,4.0181869843E+02,9.6034309547E-02
2020-09-16,07:18:05.420,259.30422940,6223.301506,260.30422940,1600240685.420,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763397409E+00,1.9788305585E+00,4.0120443363E+02,4.0181869843E+02,9.6034309547E-02
2020-09-16,07:18:05.440,259.30422964,6223.301511,260.30422964,1600240685.441,0,963,1.5148155212E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763397409E+00,1.9788315922E+00,4.0120443363E+02,4.0181895356E+02,9.6114028824E-02
2020-09-16,07:18:05.461,259.30422988,6223.301517,260.30422988,1600240685.462,0,963,1.5148040924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763397409E+00,1.9788326259E+00,4.0132565294E+02,4.0194061374E+02,9.6114028824E-02
2020-09-16,07:18:05.492,259.30423023,6223.301526,260.30423023,1600240685.492,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766417784E+00,1.9791350444E+00,4.0132565294E+02,4.0194061374E+02,9.6114028824E-02
2020-09-16,07:18:05.512,259.30423046,6223.301531,260.30423046,1600240685.512,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766417784E+00,1.9791345260E+00,4.0132565294E+02,4.0194048578E+02,9.6074055777E-02
2020-09-16,07:18:05.539,259.30423078,6223.301539,260.30423078,1600240685.539,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766417784E+00,1.9791340076E+00,4.0132581732E+02,4.0194052245E+02,9.6074055777E-02
2020-09-16,07:18:05.575,259.30423119,6223.301549,260.30423119,1600240685.575,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770285814E+00,1.9795212983E+00,4.0132581732E+02,4.0194052245E+02,9.6074055777E-02
2020-09-16,07:18:05.596,259.30423145,6223.301555,260.30423145,1600240685.597,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770285814E+00,1.9795189375E+00,4.0132581732E+02,4.0193993980E+02,9.5892048045E-02
2020-09-16,07:18:05.618,259.30423169,6223.301561,260.30423169,1600240685.618,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770285814E+00,1.9795165766E+00,4.0129231514E+02,4.0190580374E+02,9.5892048045E-02
2020-09-16,07:18:05.647,259.30423203,6223.301569,260.30423203,1600240685.647,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766824235E+00,1.9791699832E+00,4.0129231514E+02,4.0190580374E+02,9.5892048045E-02
2020-09-16,07:18:05.670,259.30423229,6223.301575,260.30423229,1600240685.670,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766824235E+00,1.9791722047E+00,4.0129231514E+02,4.0190635208E+02,9.6063351722E-02
2020-09-16,07:18:05.690,259.30423253,6223.301581,260.30423253,1600240685.691,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766824235E+00,1.9791744263E+00,4.0128518537E+02,4.0189975973E+02,9.6063351722E-02
2020-09-16,07:18:05.717,259.30423285,6223.301588,260.30423285,1600240685.718,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705149E+00,1.9799635113E+00,4.0128518537E+02,4.0189975973E+02,9.6063351722E-02
2020-09-16,07:18:05.739,259.30423309,6223.301594,260.30423309,1600240685.739,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705149E+00,1.9799635463E+00,4.0128518537E+02,4.0189976836E+02,9.6066049552E-02
2020-09-16,07:18:05.759,259.30423333,6223.301600,260.30423333,1600240685.760,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705149E+00,1.9799635813E+00,4.0139191664E+02,4.0200667174E+02,9.6066049552E-02
2020-09-16,07:18:05.788,259.30423366,6223.301608,260.30423366,1600240685.788,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113980E+00,1.9797041378E+00,4.0139191664E+02,4.0200667174E+02,9.6066049552E-02
2020-09-16,07:18:05.809,259.30423391,6223.301614,260.30423391,1600240685.810,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113980E+00,1.9797027392E+00,4.0139191664E+02,4.0200632654E+02,9.5958234067E-02
2020-09-16,07:18:05.831,259.30423416,6223.301620,260.30423416,1600240685.831,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113980E+00,1.9797013406E+00,4.0135915622E+02,4.0197317080E+02,9.5958234067E-02
2020-09-16,07:18:05.857,259.30423446,6223.301627,260.30423446,1600240685.857,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766512679E+00,1.9791405050E+00,4.0135915622E+02,4.0197317080E+02,9.5958234067E-02
2020-09-16,07:18:05.878,259.30423470,6223.301633,260.30423470,1600240685.878,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766512679E+00,1.9791433832E+00,4.0135915622E+02,4.0197388133E+02,9.6180171596E-02
2020-09-16,07:18:05.898,259.30423494,6223.301639,260.30423494,1600240685.899,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766512679E+00,1.9791462614E+00,4.0133013646E+02,4.0194552761E+02,9.6180171596E-02
2020-09-16,07:18:05.931,259.30423532,6223.301648,260.30423532,1600240685.932,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766230242E+00,1.9791179821E+00,4.0133013646E+02,4.0194552761E+02,9.6180171596E-02
2020-09-16,07:18:05.960,259.30423565,6223.301656,260.30423565,1600240685.960,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766230242E+00,1.9791185013E+00,4.0133013646E+02,4.0194565578E+02,9.6220207455E-02
2020-09-16,07:18:05.983,259.30423591,6223.301662,260.30423591,1600240685.983,0,963,1.5147012329E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766230242E+00,1.9791190205E+00,4.0134885949E+02,4.0196453569E+02,9.6220207455E-02
2020-09-16,07:18:06.012,259.30423625,6223.301670,260.30423625,1600240686.012,0,963,1.5146538086E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772394222E+00,1.9797361969E+00,4.0134885949E+02,4.0196453569E+02,9.6220207455E-02
2020-09-16,07:18:06.032,259.30423649,6223.301676,260.30423649,1600240686.033,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772394222E+00,1.9797322533E+00,4.0134885949E+02,4.0196356247E+02,9.5916213398E-02
2020-09-16,07:18:06.053,259.30423674,6223.301682,260.30423674,1600240686.054,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772394222E+00,1.9797283098E+00,4.0137721760E+02,4.0199099074E+02,9.5916213398E-02
2020-09-16,07:18:06.082,259.30423707,6223.301690,260.30423707,1600240686.083,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773320417E+00,1.9798210459E+00,4.0137721760E+02,4.0199099074E+02,9.5916213398E-02
2020-09-16,07:18:06.105,259.30423733,6223.301696,260.30423733,1600240686.105,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773320417E+00,1.9798250732E+00,4.0137721760E+02,4.0199198464E+02,9.6226650913E-02
2020-09-16,07:18:06.125,259.30423756,6223.301701,260.30423756,1600240686.125,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773320417E+00,1.9798291005E+00,4.0141951810E+02,4.0203534396E+02,9.6226650913E-02
2020-09-16,07:18:06.154,259.30423789,6223.301709,260.30423789,1600240686.154,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775876824E+00,1.9800850640E+00,4.0141951810E+02,4.0203534396E+02,9.6226650913E-02
2020-09-16,07:18:06.174,259.30423814,6223.301715,260.30423814,1600240686.175,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775876824E+00,1.9800824381E+00,4.0141951810E+02,4.0203469590E+02,9.6024260858E-02
2020-09-16,07:18:06.197,259.30423840,6223.301722,260.30423840,1600240686.198,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775876824E+00,1.9800798121E+00,4.0125434483E+02,4.0186862172E+02,9.6024260858E-02
2020-09-16,07:18:06.230,259.30423877,6223.301731,260.30423877,1600240686.230,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341252E+00,1.9791250532E+00,4.0125434483E+02,4.0186862172E+02,9.6024260858E-02
2020-09-16,07:18:06.252,259.30423903,6223.301737,260.30423903,1600240686.252,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341252E+00,1.9791250288E+00,4.0125434483E+02,4.0186861569E+02,9.6022375468E-02
2020-09-16,07:18:06.273,259.30423927,6223.301743,260.30423927,1600240686.273,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341252E+00,1.9791250043E+00,4.0138706812E+02,4.0200153612E+02,9.6022375468E-02
2020-09-16,07:18:06.303,259.30423963,6223.301751,260.30423963,1600240686.304,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313744E+00,1.9797230062E+00,4.0138706812E+02,4.0200153612E+02,9.6022375468E-02
2020-09-16,07:18:06.335,259.30424000,6223.301760,260.30424000,1600240686.336,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313744E+00,1.9797226469E+00,4.0138706812E+02,4.0200144745E+02,9.5994678340E-02
2020-09-16,07:18:06.368,259.30424037,6223.301769,260.30424037,1600240686.368,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313744E+00,1.9797222876E+00,4.0139306547E+02,4.0200736530E+02,9.5994678340E-02
2020-09-16,07:18:06.394,259.30424067,6223.301776,260.30424067,1600240686.394,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775260261E+00,1.9800173105E+00,4.0139306547E+02,4.0200736530E+02,9.5994678340E-02
2020-09-16,07:18:06.414,259.30424091,6223.301782,260.30424091,1600240686.415,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775260261E+00,1.9800177339E+00,4.0139306547E+02,4.0200746979E+02,9.6027313304E-02
2020-09-16,07:18:06.436,259.30424116,6223.301788,260.30424116,1600240686.436,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775260261E+00,1.9800181573E+00,4.0135288595E+02,4.0196733325E+02,9.6027313304E-02
2020-09-16,07:18:06.463,259.30424147,6223.301795,260.30424147,1600240686.463,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765894873E+00,1.9790804383E+00,4.0135288595E+02,4.0196733325E+02,9.6027313304E-02
2020-09-16,07:18:06.486,259.30424174,6223.301802,260.30424174,1600240686.486,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765894873E+00,1.9790801058E+00,4.0135288595E+02,4.0196725117E+02,9.6001675283E-02
2020-09-16,07:18:06.509,259.30424200,6223.301808,260.30424200,1600240686.509,0,963,1.5146221924E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765894873E+00,1.9790797734E+00,4.0131857881E+02,4.0193280944E+02,9.6001675283E-02
2020-09-16,07:18:06.536,259.30424231,6223.301816,260.30424231,1600240686.536,0,963,1.5146255188E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999420E+00,1.9799913751E+00,4.0131857881E+02,4.0193280944E+02,9.6001675283E-02
2020-09-16,07:18:06.556,259.30424256,6223.301821,260.30424256,1600240686.557,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999420E+00,1.9799930095E+00,4.0131857881E+02,4.0193321270E+02,9.6127646445E-02
2020-09-16,07:18:06.579,259.30424282,6223.301828,260.30424282,1600240686.580,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999420E+00,1.9799946438E+00,4.0140567863E+02,4.0202084926E+02,9.6127646445E-02
2020-09-16,07:18:06.611,259.30424319,6223.301837,260.30424319,1600240686.612,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050144E+00,1.9796993442E+00,4.0140567863E+02,4.0202084926E+02,9.6127646445E-02
2020-09-16,07:18:06.632,259.30424344,6223.301842,260.30424344,1600240686.633,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050144E+00,1.9796966689E+00,4.0140567863E+02,4.0202018892E+02,9.5921413581E-02
2020-09-16,07:18:06.660,259.30424375,6223.301850,260.30424375,1600240686.660,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050144E+00,1.9796939936E+00,4.0135378356E+02,4.0196755417E+02,9.5921413581E-02
2020-09-16,07:18:06.694,259.30424414,6223.301859,260.30424414,1600240686.694,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774206470E+00,1.9799098976E+00,4.0135378356E+02,4.0196755417E+02,9.5921413581E-02
2020-09-16,07:18:06.714,259.30424439,6223.301865,260.30424439,1600240686.715,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774206470E+00,1.9799114328E+00,4.0135378356E+02,4.0196793301E+02,9.6039747586E-02
2020-09-16,07:18:06.736,259.30424463,6223.301871,260.30424463,1600240686.736,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774206470E+00,1.9799129680E+00,4.0135085351E+02,4.0196537731E+02,9.6039747586E-02
2020-09-16,07:18:06.765,259.30424497,6223.301879,260.30424497,1600240686.765,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539691E+00,1.9789450718E+00,4.0135085351E+02,4.0196537731E+02,9.6039747586E-02
2020-09-16,07:18:06.789,259.30424524,6223.301886,260.30424524,1600240686.789,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539691E+00,1.9789435273E+00,4.0135085351E+02,4.0196499600E+02,9.5920642637E-02
2020-09-16,07:18:06.809,259.30424549,6223.301892,260.30424549,1600240686.810,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539691E+00,1.9789419829E+00,4.0132721151E+02,4.0194093654E+02,9.5920642637E-02
2020-09-16,07:18:06.835,259.30424579,6223.301899,260.30424579,1600240686.836,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925317E+00,1.9791808458E+00,4.0132721151E+02,4.0194093654E+02,9.5920642637E-02
2020-09-16,07:18:06.857,259.30424603,6223.301905,260.30424603,1600240686.857,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925317E+00,1.9791842640E+00,4.0132721151E+02,4.0194178032E+02,9.6184220746E-02
2020-09-16,07:18:06.878,259.30424627,6223.301911,260.30424627,1600240686.878,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925317E+00,1.9791876823E+00,4.0124271046E+02,4.0185799348E+02,9.6184220746E-02
2020-09-16,07:18:06.908,259.30424663,6223.301919,260.30424663,1600240686.909,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291563E+00,1.9796248581E+00,4.0124271046E+02,4.0185799348E+02,9.6184220746E-02
2020-09-16,07:18:06.930,259.30424689,6223.301925,260.30424689,1600240686.931,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291563E+00,1.9796233577E+00,4.0124271046E+02,4.0185762328E+02,9.6068555561E-02
2020-09-16,07:18:06.953,259.30424715,6223.301932,260.30424715,1600240686.954,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291563E+00,1.9796218573E+00,4.0130321759E+02,4.0191785289E+02,9.6068555561E-02
2020-09-16,07:18:06.983,259.30424749,6223.301940,260.30424749,1600240686.983,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761841695E+00,1.9786756791E+00,4.0130321759E+02,4.0191785289E+02,9.6068555561E-02
2020-09-16,07:18:07.006,259.30424775,6223.301946,260.30424775,1600240687.006,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761841695E+00,1.9786759555E+00,4.0130321759E+02,4.0191792113E+02,9.6089874189E-02
2020-09-16,07:18:07.025,259.30424797,6223.301951,260.30424797,1600240687.025,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761841695E+00,1.9786762319E+00,4.0136222173E+02,4.0197708390E+02,9.6089874189E-02
2020-09-16,07:18:07.056,259.30424834,6223.301960,260.30424834,1600240687.057,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267314E+00,1.9797201085E+00,4.0136222173E+02,4.0197708390E+02,9.6089874189E-02
2020-09-16,07:18:07.082,259.30424865,6223.301967,260.30424865,1600240687.083,0,963,1.5146554565E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267314E+00,1.9797199652E+00,4.0136222173E+02,4.0197704852E+02,9.6078823320E-02
2020-09-16,07:18:07.104,259.30424889,6223.301973,260.30424889,1600240687.104,0,963,1.5148279419E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267314E+00,1.9797198218E+00,4.0125776518E+02,4.0187239659E+02,9.6078823320E-02
2020-09-16,07:18:07.132,259.30424922,6223.301981,260.30424922,1600240687.133,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779260880E+00,1.9804200602E+00,4.0125776518E+02,4.0187239659E+02,9.6078823320E-02
2020-09-16,07:18:07.154,259.30424948,6223.301987,260.30424948,1600240687.155,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779260880E+00,1.9804193425E+00,4.0125776518E+02,4.0187221957E+02,9.6023515107E-02
2020-09-16,07:18:07.180,259.30424977,6223.301994,260.30424977,1600240687.180,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779260880E+00,1.9804186248E+00,4.0137556816E+02,4.0199002587E+02,9.6023515107E-02
2020-09-16,07:18:07.207,259.30425008,6223.302002,260.30425008,1600240687.207,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372939E+00,1.9791282066E+00,4.0137556816E+02,4.0199002587E+02,9.6023515107E-02
2020-09-16,07:18:07.227,259.30425032,6223.302008,260.30425032,1600240687.228,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372939E+00,1.9791289501E+00,4.0137556816E+02,4.0199020943E+02,9.6080848662E-02
2020-09-16,07:18:07.249,259.30425057,6223.302014,260.30425057,1600240687.249,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372939E+00,1.9791296936E+00,4.0131677262E+02,4.0193150738E+02,9.6080848662E-02
2020-09-16,07:18:07.275,259.30425087,6223.302021,260.30425087,1600240687.275,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460804E+00,1.9790383651E+00,4.0131677262E+02,4.0193150738E+02,9.6080848662E-02
2020-09-16,07:18:07.298,259.30425113,6223.302027,260.30425113,1600240687.298,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460804E+00,1.9790378134E+00,4.0131677262E+02,4.0193137119E+02,9.6038304400E-02
2020-09-16,07:18:07.318,259.30425137,6223.302033,260.30425137,1600240687.318,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460804E+00,1.9790372617E+00,4.0134176096E+02,4.0195626160E+02,9.6038304400E-02
2020-09-16,07:18:07.344,259.30425167,6223.302040,260.30425167,1600240687.344,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764715182E+00,1.9789626055E+00,4.0134176096E+02,4.0195626160E+02,9.6038304400E-02
2020-09-16,07:18:07.365,259.30425191,6223.302046,260.30425191,1600240687.365,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764715182E+00,1.9789634763E+00,4.0134176096E+02,4.0195647658E+02,9.6105458481E-02
2020-09-16,07:18:07.385,259.30425215,6223.302052,260.30425215,1600240687.386,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764715182E+00,1.9789643471E+00,4.0140907750E+02,4.0202411125E+02,9.6105458481E-02
2020-09-16,07:18:07.415,259.30425250,6223.302060,260.30425250,1600240687.416,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767750462E+00,1.9792682580E+00,4.0140907750E+02,4.0202411125E+02,9.6105458481E-02
2020-09-16,07:18:07.448,259.30425288,6223.302069,260.30425288,1600240687.449,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767750462E+00,1.9792673472E+00,4.0140907750E+02,4.0202388640E+02,9.6035233224E-02
2020-09-16,07:18:07.480,259.30425325,6223.302078,260.30425325,1600240687.481,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767750462E+00,1.9792664365E+00,4.0128408446E+02,4.0189847713E+02,9.6035233224E-02
2020-09-16,07:18:07.509,259.30425359,6223.302086,260.30425359,1600240687.510,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779505307E+00,1.9804434024E+00,4.0128408446E+02,4.0189847713E+02,9.6035233224E-02
2020-09-16,07:18:07.530,259.30425383,6223.302092,260.30425383,1600240687.531,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779505307E+00,1.9804446099E+00,4.0128408446E+02,4.0189877496E+02,9.6128279360E-02
2020-09-16,07:18:07.552,259.30425407,6223.302098,260.30425407,1600240687.552,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779505307E+00,1.9804458173E+00,4.0137338116E+02,4.0198850635E+02,9.6128279360E-02
2020-09-16,07:18:07.578,259.30425438,6223.302105,260.30425438,1600240687.578,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118567E+00,1.9796060854E+00,4.0137338116E+02,4.0198850635E+02,9.6128279360E-02
2020-09-16,07:18:07.599,259.30425463,6223.302111,260.30425463,1600240687.600,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118567E+00,1.9796046522E+00,4.0137338116E+02,4.0198815260E+02,9.6017789480E-02
2020-09-16,07:18:07.619,259.30425486,6223.302117,260.30425486,1600240687.620,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118567E+00,1.9796032189E+00,4.0133429191E+02,4.0194864976E+02,9.6017789480E-02
2020-09-16,07:18:07.648,259.30425520,6223.302125,260.30425520,1600240687.649,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775471990E+00,1.9800391098E+00,4.0133429191E+02,4.0194864976E+02,9.6017789480E-02
2020-09-16,07:18:07.670,259.30425544,6223.302131,260.30425544,1600240687.670,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775471990E+00,1.9800376805E+00,4.0133429191E+02,4.0194829709E+02,9.5907626905E-02
2020-09-16,07:18:07.690,259.30425568,6223.302136,260.30425568,1600240687.691,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775471990E+00,1.9800362512E+00,4.0136420424E+02,4.0197790250E+02,9.5907626905E-02
2020-09-16,07:18:07.717,259.30425600,6223.302144,260.30425600,1600240687.718,0,963,1.5148710632E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251781E+00,1.9787125663E+00,4.0136420424E+02,4.0197790250E+02,9.5907626905E-02
2020-09-16,07:18:07.739,259.30425624,6223.302150,260.30425624,1600240687.739,0,963,1.5151556396E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251781E+00,1.9787114540E+00,4.0136420424E+02,4.0197762783E+02,9.5821834331E-02
2020-09-16,07:18:07.766,259.30425656,6223.302157,260.30425656,1600240687.767,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251781E+00,1.9787103416E+00,4.0128935385E+02,4.0190238843E+02,9.5821834331E-02
2020-09-16,07:18:07.802,259.30425697,6223.302167,260.30425697,1600240687.802,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772319925E+00,1.9797184221E+00,4.0128935385E+02,4.0190238843E+02,9.5821834331E-02
2020-09-16,07:18:07.822,259.30425721,6223.302173,260.30425721,1600240687.823,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772319925E+00,1.9797189928E+00,4.0128935385E+02,4.0190252928E+02,9.5865834641E-02
2020-09-16,07:18:07.844,259.30425745,6223.302179,260.30425745,1600240687.844,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772319925E+00,1.9797195636E+00,4.0122656029E+02,4.0183978058E+02,9.5865834641E-02
2020-09-16,07:18:07.869,259.30425775,6223.302186,260.30425775,1600240687.870,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391219E+00,1.9797267020E+00,4.0122656029E+02,4.0183978058E+02,9.5865834641E-02
2020-09-16,07:18:07.891,259.30425801,6223.302192,260.30425801,1600240687.892,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391219E+00,1.9797284199E+00,4.0122656029E+02,4.0184020441E+02,9.5998263810E-02
2020-09-16,07:18:07.911,259.30425824,6223.302198,260.30425824,1600240687.912,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391219E+00,1.9797301379E+00,4.0140613941E+02,4.0202048221E+02,9.5998263810E-02
2020-09-16,07:18:07.938,259.30425855,6223.302205,260.30425855,1600240687.939,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777336410E+00,1.9802252800E+00,4.0140613941E+02,4.0202048221E+02,9.5998263810E-02
2020-09-16,07:18:07.960,259.30425880,6223.302211,260.30425880,1600240687.960,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777336410E+00,1.9802260470E+00,4.0140613941E+02,4.0202067150E+02,9.6057381928E-02
2020-09-16,07:18:07.982,259.30425905,6223.302217,260.30425905,1600240687.982,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777336410E+00,1.9802268141E+00,4.0134346208E+02,4.0195808747E+02,9.6057381928E-02
2020-09-16,07:18:08.012,259.30425940,6223.302226,260.30425940,1600240688.012,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781510404E+00,1.9806447398E+00,4.0134346208E+02,4.0195808747E+02,9.6057381928E-02
2020-09-16,07:18:08.032,259.30425964,6223.302231,260.30425964,1600240688.033,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781510404E+00,1.9806437769E+00,4.0134346208E+02,4.0195784997E+02,9.5983192533E-02
2020-09-16,07:18:08.055,259.30425990,6223.302238,260.30425990,1600240688.055,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781510404E+00,1.9806428140E+00,4.0141474972E+02,4.0202900918E+02,9.5983192533E-02
2020-09-16,07:18:08.081,259.30426020,6223.302245,260.30426020,1600240688.081,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775220403E+00,1.9800130217E+00,4.0141474972E+02,4.0202900918E+02,9.5983192533E-02
2020-09-16,07:18:08.101,259.30426044,6223.302251,260.30426044,1600240688.102,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775220403E+00,1.9800123243E+00,4.0141474972E+02,4.0202883708E+02,9.5929441412E-02
2020-09-16,07:18:08.122,259.30426068,6223.302256,260.30426068,1600240688.123,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775220403E+00,1.9800116269E+00,4.0137490368E+02,4.0198875798E+02,9.5929441412E-02
2020-09-16,07:18:08.154,259.30426105,6223.302265,260.30426105,1600240688.155,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092218E+00,1.9787972815E+00,4.0137490368E+02,4.0198875798E+02,9.5929441412E-02
2020-09-16,07:18:08.180,259.30426135,6223.302272,260.30426135,1600240688.181,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092218E+00,1.9788013470E+00,4.0137490368E+02,4.0198976183E+02,9.6242984987E-02
2020-09-16,07:18:08.201,259.30426160,6223.302278,260.30426160,1600240688.202,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092218E+00,1.9788054125E+00,4.0127159468E+02,4.0188729817E+02,9.6242984987E-02
2020-09-16,07:18:08.230,259.30426192,6223.302286,260.30426192,1600240688.230,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776664E+00,1.9787738172E+00,4.0127159468E+02,4.0188729817E+02,9.6242984987E-02
2020-09-16,07:18:08.252,259.30426218,6223.302292,260.30426218,1600240688.252,0,963,1.5154402161E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776664E+00,1.9787703865E+00,4.0127159468E+02,4.0188645127E+02,9.5978395074E-02
2020-09-16,07:18:08.273,259.30426242,6223.302298,260.30426242,1600240688.273,0,963,1.5153821716E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776664E+00,1.9787669559E+00,4.0133291776E+02,4.0194702129E+02,9.5978395074E-02
2020-09-16,07:18:08.301,259.30426274,6223.302306,260.30426274,1600240688.301,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438869E+00,1.9792337636E+00,4.0133291776E+02,4.0194702129E+02,9.5978395074E-02
2020-09-16,07:18:08.322,259.30426300,6223.302312,260.30426300,1600240688.323,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438869E+00,1.9792328059E+00,4.0133291776E+02,4.0194678488E+02,9.5904547456E-02
2020-09-16,07:18:08.344,259.30426324,6223.302318,260.30426324,1600240688.344,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438869E+00,1.9792318481E+00,4.0133955337E+02,4.0195319422E+02,9.5904547456E-02
2020-09-16,07:18:08.372,259.30426358,6223.302326,260.30426358,1600240688.373,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371617E+00,1.9799259955E+00,4.0133955337E+02,4.0195319422E+02,9.5904547456E-02
2020-09-16,07:18:08.394,259.30426382,6223.302332,260.30426382,1600240688.394,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371617E+00,1.9799273676E+00,4.0133955337E+02,4.0195353280E+02,9.6010308100E-02
2020-09-16,07:18:08.414,259.30426406,6223.302337,260.30426406,1600240688.415,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371617E+00,1.9799287397E+00,4.0128328268E+02,4.0189751456E+02,9.6010308100E-02
2020-09-16,07:18:08.440,259.30426436,6223.302345,260.30426436,1600240688.441,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955196E+00,1.9796867931E+00,4.0128328268E+02,4.0189751456E+02,9.6010308100E-02
2020-09-16,07:18:08.461,259.30426461,6223.302351,260.30426461,1600240688.462,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955196E+00,1.9796848328E+00,4.0128328268E+02,4.0189703084E+02,9.5859189575E-02
2020-09-16,07:18:08.483,259.30426485,6223.302356,260.30426485,1600240688.483,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955196E+00,1.9796828725E+00,4.0133517377E+02,4.0194851752E+02,9.5859189575E-02
2020-09-16,07:18:08.512,259.30426519,6223.302364,260.30426519,1600240688.512,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775026196E+00,1.9799903589E+00,4.0133517377E+02,4.0194851752E+02,9.5859189575E-02
2020-09-16,07:18:08.543,259.30426556,6223.302373,260.30426556,1600240688.544,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775026196E+00,1.9799900788E+00,4.0133517377E+02,4.0194844841E+02,9.5837599232E-02
2020-09-16,07:18:08.575,259.30426591,6223.302382,260.30426591,1600240688.575,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775026196E+00,1.9799897986E+00,4.0134948117E+02,4.0196270855E+02,9.5837599232E-02
2020-09-16,07:18:08.604,259.30426625,6223.302390,260.30426625,1600240688.604,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769690463E+00,1.9794555542E+00,4.0134948117E+02,4.0196270855E+02,9.5837599232E-02
2020-09-16,07:18:08.625,259.30426649,6223.302396,260.30426649,1600240688.625,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769690463E+00,1.9794591335E+00,4.0134948117E+02,4.0196359199E+02,9.6113553576E-02
2020-09-16,07:18:08.645,259.30426674,6223.302402,260.30426674,1600240688.646,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769690463E+00,1.9794627128E+00,4.0130875146E+02,4.0192368331E+02,9.6113553576E-02
2020-09-16,07:18:08.674,259.30426707,6223.302410,260.30426707,1600240688.675,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693428E+00,1.9794630097E+00,4.0130875146E+02,4.0192368331E+02,9.6113553576E-02
2020-09-16,07:18:08.697,259.30426733,6223.302416,260.30426733,1600240688.697,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693428E+00,1.9794607164E+00,4.0130875146E+02,4.0192311734E+02,9.5936749762E-02
2020-09-16,07:18:08.717,259.30426757,6223.302422,260.30426757,1600240688.718,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693428E+00,1.9794584232E+00,4.0133636368E+02,4.0195020584E+02,9.5936749762E-02
2020-09-16,07:18:08.747,259.30426792,6223.302430,260.30426792,1600240688.748,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911336E+00,1.9791798637E+00,4.0133636368E+02,4.0195020584E+02,9.5936749762E-02
2020-09-16,07:18:08.769,259.30426817,6223.302436,260.30426817,1600240688.770,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911336E+00,1.9791787141E+00,4.0133636368E+02,4.0194992206E+02,9.5848107284E-02
2020-09-16,07:18:08.790,259.30426841,6223.302442,260.30426841,1600240688.791,0,963,1.5152467346E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911336E+00,1.9791775645E+00,4.0129104986E+02,4.0190425523E+02,9.5848107284E-02
2020-09-16,07:18:08.818,259.30426873,6223.302449,260.30426873,1600240688.818,0,963,1.5153413391E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913969E+00,1.9795783313E+00,4.0129104986E+02,4.0190425523E+02,9.5848107284E-02
2020-09-16,07:18:08.838,259.30426897,6223.302455,260.30426897,1600240688.839,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913969E+00,1.9795811189E+00,4.0129104986E+02,4.0190494313E+02,9.6063012680E-02
2020-09-16,07:18:08.865,259.30426927,6223.302463,260.30426927,1600240688.865,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913969E+00,1.9795839065E+00,4.0129799938E+02,4.0191259120E+02,9.6063012680E-02
2020-09-16,07:18:08.897,259.30426964,6223.302471,260.30426964,1600240688.897,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767022451E+00,1.9791942641E+00,4.0129799938E+02,4.0191259120E+02,9.6063012680E-02
2020-09-16,07:18:08.917,259.30426988,6223.302477,260.30426988,1600240688.918,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767022451E+00,1.9791917216E+00,4.0129799938E+02,4.0191196366E+02,9.5866970800E-02
2020-09-16,07:18:08.940,259.30427014,6223.302483,260.30427014,1600240688.940,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767022451E+00,1.9791891792E+00,4.0137072886E+02,4.0198417677E+02,9.5866970800E-02
2020-09-16,07:18:08.967,259.30427046,6223.302491,260.30427046,1600240688.968,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398775E+00,1.9796273623E+00,4.0137072886E+02,4.0198417677E+02,9.5866970800E-02
2020-09-16,07:18:08.989,259.30427071,6223.302497,260.30427071,1600240688.989,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398775E+00,1.9796263114E+00,4.0137072886E+02,4.0198391741E+02,9.5785959004E-02
2020-09-16,07:18:09.009,259.30427095,6223.302503,260.30427095,1600240689.010,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771398775E+00,1.9796252606E+00,4.0127734201E+02,4.0189012858E+02,9.5785959004E-02
2020-09-16,07:18:09.036,259.30427125,6223.302510,260.30427125,1600240689.036,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777735425E+00,1.9802597221E+00,4.0127734201E+02,4.0189012858E+02,9.5785959004E-02
2020-09-16,07:18:09.056,259.30427149,6223.302516,260.30427149,1600240689.057,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777735425E+00,1.9802614013E+00,4.0127734201E+02,4.0189054280E+02,9.5915369840E-02
2020-09-16,07:18:09.078,259.30427174,6223.302522,260.30427174,1600240689.078,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777735425E+00,1.9802630805E+00,4.0145679750E+02,4.0207068693E+02,9.5915369840E-02
2020-09-16,07:18:09.105,259.30427205,6223.302529,260.30427205,1600240689.105,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635081E+00,1.9798525300E+00,4.0145679750E+02,4.0207068693E+02,9.5915369840E-02
2020-09-16,07:18:09.127,259.30427230,6223.302535,260.30427230,1600240689.127,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635081E+00,1.9798521579E+00,4.0145679750E+02,4.0207059508E+02,9.5886687482E-02
2020-09-16,07:18:09.148,259.30427256,6223.302541,260.30427256,1600240689.149,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635081E+00,1.9798517858E+00,4.0140270358E+02,4.0201632662E+02,9.5886687482E-02
2020-09-16,07:18:09.176,259.30427287,6223.302549,260.30427287,1600240689.176,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462123E+00,1.9788332099E+00,4.0140270358E+02,4.0201632662E+02,9.5886687482E-02
2020-09-16,07:18:09.197,259.30427311,6223.302555,260.30427311,1600240689.197,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462123E+00,1.9788349252E+00,4.0140270358E+02,4.0201675020E+02,9.6018981140E-02
2020-09-16,07:18:09.217,259.30427336,6223.302561,260.30427336,1600240689.218,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462123E+00,1.9788366406E+00,4.0126099253E+02,4.0187524580E+02,9.6018981140E-02
2020-09-16,07:18:09.249,259.30427372,6223.302569,260.30427372,1600240689.249,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772794998E+00,1.9797711042E+00,4.0126099253E+02,4.0187524580E+02,9.6018981140E-02
2020-09-16,07:18:09.276,259.30427404,6223.302577,260.30427404,1600240689.277,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772794998E+00,1.9797694447E+00,4.0126099253E+02,4.0187483636E+02,9.5891060507E-02
2020-09-16,07:18:09.299,259.30427429,6223.302583,260.30427429,1600240689.299,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772794998E+00,1.9797677853E+00,4.0124537922E+02,4.0185878975E+02,9.5891060507E-02
2020-09-16,07:18:09.328,259.30427463,6223.302591,260.30427463,1600240689.328,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776997244E+00,1.9801885387E+00,4.0124537922E+02,4.0185878975E+02,9.5891060507E-02
2020-09-16,07:18:09.348,259.30427487,6223.302597,260.30427487,1600240689.349,0,963,1.5154832458E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776997244E+00,1.9801893238E+00,4.0124537922E+02,4.0185898340E+02,9.5951565162E-02
2020-09-16,07:18:09.369,259.30427512,6223.302603,260.30427512,1600240689.370,0,963,1.5152264099E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776997244E+00,1.9801901089E+00,4.0135665587E+02,4.0197062393E+02,9.5951565162E-02
2020-09-16,07:18:09.398,259.30427545,6223.302611,260.30427545,1600240689.399,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771216216E+00,1.9796112780E+00,4.0135665587E+02,4.0197062393E+02,9.5951565162E-02
2020-09-16,07:18:09.420,259.30427569,6223.302617,260.30427569,1600240689.420,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771216216E+00,1.9796111160E+00,4.0135665587E+02,4.0197058394E+02,9.5939076310E-02
2020-09-16,07:18:09.440,259.30427594,6223.302622,260.30427594,1600240689.441,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771216216E+00,1.9796109540E+00,4.0131064893E+02,4.0192446665E+02,9.5939076310E-02
2020-09-16,07:18:09.470,259.30427627,6223.302631,260.30427627,1600240689.470,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827504E+00,1.9791715303E+00,4.0131064893E+02,4.0192446665E+02,9.5939076310E-02
2020-09-16,07:18:09.492,259.30427653,6223.302637,260.30427653,1600240689.492,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827504E+00,1.9791727135E+00,4.0131064893E+02,4.0192475870E+02,9.6030312154E-02
2020-09-16,07:18:09.513,259.30427677,6223.302643,260.30427677,1600240689.513,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827504E+00,1.9791738967E+00,4.0140567051E+02,4.0202021782E+02,9.6030312154E-02
2020-09-16,07:18:09.539,259.30427707,6223.302650,260.30427707,1600240689.539,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406203E+00,1.9802330998E+00,4.0140567051E+02,4.0202021782E+02,9.6030312154E-02
2020-09-16,07:18:09.559,259.30427731,6223.302656,260.30427731,1600240689.560,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406203E+00,1.9802326388E+00,4.0140567051E+02,4.0202010406E+02,9.5994782692E-02
2020-09-16,07:18:09.582,259.30427757,6223.302662,260.30427757,1600240689.582,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406203E+00,1.9802321778E+00,4.0131010001E+02,4.0192427354E+02,9.5994782692E-02
2020-09-16,07:18:09.612,259.30427793,6223.302670,260.30427793,1600240689.613,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774632842E+00,1.9799544922E+00,4.0131010001E+02,4.0192427354E+02,9.5994782692E-02
2020-09-16,07:18:09.645,259.30427831,6223.302679,260.30427831,1600240689.646,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774632842E+00,1.9799552792E+00,4.0131010001E+02,4.0192446770E+02,9.6055438460E-02
2020-09-16,07:18:09.677,259.30427868,6223.302688,260.30427868,1600240689.678,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774632842E+00,1.9799560661E+00,4.0136585706E+02,4.0198050430E+02,9.6055438460E-02
2020-09-16,07:18:09.704,259.30427899,6223.302696,260.30427899,1600240689.705,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774390460E+00,1.9799317974E+00,4.0136585706E+02,4.0198050430E+02,9.6055438460E-02
2020-09-16,07:18:09.727,259.30427926,6223.302702,260.30427926,1600240689.728,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774390460E+00,1.9799285483E+00,4.0136585706E+02,4.0197970251E+02,9.5805002466E-02
2020-09-16,07:18:09.749,259.30427950,6223.302708,260.30427950,1600240689.749,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774390460E+00,1.9799252992E+00,4.0121142892E+02,4.0182423672E+02,9.5805002466E-02
2020-09-16,07:18:09.776,259.30427981,6223.302716,260.30427981,1600240689.776,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775660527E+00,1.9800524656E+00,4.0121142892E+02,4.0182423672E+02,9.5805002466E-02
2020-09-16,07:18:09.799,259.30428008,6223.302722,260.30428008,1600240689.799,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775660527E+00,1.9800519210E+00,4.0121142892E+02,4.0182410239E+02,9.5763028081E-02
2020-09-16,07:18:09.819,259.30428032,6223.302728,260.30428032,1600240689.820,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775660527E+00,1.9800513765E+00,4.0128241080E+02,4.0189505831E+02,9.5763028081E-02
2020-09-16,07:18:09.848,259.30428066,6223.302736,260.30428066,1600240689.849,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104785E+00,1.9790946013E+00,4.0128241080E+02,4.0189505831E+02,9.5763028081E-02
2020-09-16,07:18:09.869,259.30428090,6223.302742,260.30428090,1600240689.870,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104785E+00,1.9790983219E+00,4.0128241080E+02,4.0189597665E+02,9.6049931755E-02
2020-09-16,07:18:09.894,259.30428118,6223.302748,260.30428118,1600240689.894,0,963,1.5148411560E+02,5.9996330261E+01,2.5125000000E+01,6.0215171814E+01,5.9994102478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104785E+00,1.9791020426E+00,4.0131701268E+02,4.0193154987E+02,9.6049931755E-02
2020-09-16,07:18:09.923,259.30428152,6223.302756,260.30428152,1600240689.923,0,963,1.5152937927E+02,5.9996452332E+01,2.5125000000E+01,6.0215196228E+01,5.9994322205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434050E+00,1.9793352626E+00,4.0131701268E+02,4.0193154987E+02,9.6049931755E-02
2020-09-16,07:18:09.944,259.30428176,6223.302762,260.30428176,1600240689.944,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434050E+00,1.9793332234E+00,4.0131701268E+02,4.0193104656E+02,9.5892703873E-02
2020-09-16,07:18:09.970,259.30428206,6223.302769,260.30428206,1600240689.970,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434050E+00,1.9793311842E+00,4.0134180550E+02,4.0195537396E+02,9.5892703873E-02
2020-09-16,07:18:10.002,259.30428243,6223.302778,260.30428243,1600240690.002,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770552418E+00,1.9795432876E+00,4.0134180550E+02,4.0195537396E+02,9.5892703873E-02
2020-09-16,07:18:10.023,259.30428267,6223.302784,260.30428267,1600240690.023,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770552418E+00,1.9795444819E+00,4.0134180550E+02,4.0195566873E+02,9.5984778921E-02
2020-09-16,07:18:10.043,259.30428292,6223.302790,260.30428292,1600240690.044,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770552418E+00,1.9795456763E+00,4.0131426368E+02,4.0192837953E+02,9.5984778921E-02
2020-09-16,07:18:10.069,259.30428322,6223.302797,260.30428322,1600240690.070,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778195962E+00,1.9803109935E+00,4.0131426368E+02,4.0192837953E+02,9.5984778921E-02
2020-09-16,07:18:10.095,259.30428351,6223.302804,260.30428351,1600240690.095,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778195962E+00,1.9803134680E+00,4.0131426368E+02,4.0192898996E+02,9.6175471392E-02
2020-09-16,07:18:10.115,259.30428374,6223.302810,260.30428374,1600240690.115,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778195962E+00,1.9803159424E+00,4.0130552915E+02,4.0192085248E+02,9.6175471392E-02
2020-09-16,07:18:10.141,259.30428404,6223.302817,260.30428404,1600240690.141,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775959900E+00,1.9800920540E+00,4.0130552915E+02,4.0192085248E+02,9.6175471392E-02
2020-09-16,07:18:10.161,259.30428428,6223.302823,260.30428428,1600240690.162,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775959900E+00,1.9800892656E+00,4.0130552915E+02,4.0192016454E+02,9.5960564428E-02
2020-09-16,07:18:10.183,259.30428453,6223.302829,260.30428453,1600240690.183,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775959900E+00,1.9800864773E+00,4.0133172653E+02,4.0194571407E+02,9.5960564428E-02
2020-09-16,07:18:10.211,259.30428486,6223.302837,260.30428486,1600240690.212,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770159319E+00,1.9795056887E+00,4.0133172653E+02,4.0194571407E+02,9.5960564428E-02
2020-09-16,07:18:10.233,259.30428510,6223.302843,260.30428510,1600240690.233,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770159319E+00,1.9795029101E+00,4.0133172653E+02,4.0194502829E+02,9.5746345319E-02
2020-09-16,07:18:10.255,259.30428536,6223.302849,260.30428536,1600240690.255,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770159319E+00,1.9795001315E+00,4.0140435409E+02,4.0201708094E+02,9.5746345319E-02
2020-09-16,07:18:10.286,259.30428572,6223.302857,260.30428572,1600240690.286,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486676E+00,1.9798332853E+00,4.0140435409E+02,4.0201708094E+02,9.5746345319E-02
2020-09-16,07:18:10.308,259.30428597,6223.302863,260.30428597,1600240690.308,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486676E+00,1.9798364853E+00,4.0140435409E+02,4.0201787074E+02,9.5993016012E-02
2020-09-16,07:18:10.328,259.30428620,6223.302869,260.30428620,1600240690.328,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486676E+00,1.9798396854E+00,4.0129889002E+02,4.0191303508E+02,9.5993016012E-02
2020-09-16,07:18:10.359,259.30428657,6223.302878,260.30428657,1600240690.360,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017302E+00,1.9795924370E+00,4.0129889002E+02,4.0191303508E+02,9.5993016012E-02
2020-09-16,07:18:10.385,259.30428687,6223.302885,260.30428687,1600240690.386,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017302E+00,1.9795925073E+00,4.0129889002E+02,4.0191305243E+02,9.5998436465E-02
2020-09-16,07:18:10.407,259.30428712,6223.302891,260.30428712,1600240690.407,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017302E+00,1.9795925776E+00,4.0135119620E+02,4.0196545602E+02,9.5998436465E-02
2020-09-16,07:18:10.434,259.30428743,6223.302898,260.30428743,1600240690.434,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770048112E+00,1.9794955365E+00,4.0135119620E+02,4.0196545602E+02,9.5998436465E-02
2020-09-16,07:18:10.454,259.30428767,6223.302904,260.30428767,1600240690.455,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770048112E+00,1.9794951747E+00,4.0135119620E+02,4.0196536673E+02,9.5970545774E-02
2020-09-16,07:18:10.474,259.30428791,6223.302910,260.30428791,1600240690.475,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770048112E+00,1.9794948129E+00,4.0132702327E+02,4.0194106752E+02,9.5970545774E-02
2020-09-16,07:18:10.503,259.30428824,6223.302918,260.30428824,1600240690.504,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354283E+00,1.9798258465E+00,4.0132702327E+02,4.0194106752E+02,9.5970545774E-02
2020-09-16,07:18:10.525,259.30428848,6223.302924,260.30428848,1600240690.525,0,963,1.5154069519E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354283E+00,1.9798256211E+00,4.0132702327E+02,4.0194101191E+02,9.5953173391E-02
2020-09-16,07:18:10.546,259.30428874,6223.302930,260.30428874,1600240690.547,0,963,1.5153693848E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354283E+00,1.9798253957E+00,4.0123763824E+02,4.0185143453E+02,9.5953173391E-02
2020-09-16,07:18:10.576,259.30428909,6223.302938,260.30428909,1600240690.577,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771285690E+00,1.9796182759E+00,4.0123763824E+02,4.0185143453E+02,9.5953173391E-02
2020-09-16,07:18:10.598,259.30428934,6223.302944,260.30428934,1600240690.599,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771285690E+00,1.9796201130E+00,4.0123763824E+02,4.0185188779E+02,9.6094794049E-02
2020-09-16,07:18:10.619,259.30428958,6223.302950,260.30428958,1600240690.620,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771285690E+00,1.9796219500E+00,4.0132083661E+02,4.0193566688E+02,9.6094794049E-02
2020-09-16,07:18:10.648,259.30428992,6223.302958,260.30428992,1600240690.649,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417241E+00,1.9794348695E+00,4.0132083661E+02,4.0193566688E+02,9.6094794049E-02
2020-09-16,07:18:10.670,259.30429016,6223.302964,260.30429016,1600240690.670,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417241E+00,1.9794311294E+00,4.0132083661E+02,4.0193474380E+02,9.5806439767E-02
2020-09-16,07:18:10.691,259.30429042,6223.302970,260.30429042,1600240690.692,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417241E+00,1.9794273893E+00,4.0133435549E+02,4.0194736025E+02,9.5806439767E-02
2020-09-16,07:18:10.717,259.30429072,6223.302977,260.30429072,1600240690.718,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812021E+00,1.9794669170E+00,4.0133435549E+02,4.0194736025E+02,9.5806439767E-02
2020-09-16,07:18:10.749,259.30429108,6223.302986,260.30429108,1600240690.749,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812021E+00,1.9794669879E+00,4.0133435549E+02,4.0194737775E+02,9.5811905029E-02
2020-09-16,07:18:10.780,259.30429145,6223.302995,260.30429145,1600240690.781,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812021E+00,1.9794670588E+00,4.0135055408E+02,4.0196361858E+02,9.5811905029E-02
2020-09-16,07:18:10.809,259.30429178,6223.303003,260.30429178,1600240690.810,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768771503E+00,1.9793628761E+00,4.0135055408E+02,4.0196361858E+02,9.5811905029E-02
2020-09-16,07:18:10.831,259.30429203,6223.303009,260.30429203,1600240690.831,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768771503E+00,1.9793650776E+00,4.0135055408E+02,4.0196416200E+02,9.5981648106E-02
2020-09-16,07:18:10.851,259.30429227,6223.303014,260.30429227,1600240690.852,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768771503E+00,1.9793672792E+00,4.0128459160E+02,4.0189864200E+02,9.5981648106E-02
2020-09-16,07:18:10.880,259.30429259,6223.303022,260.30429259,1600240690.880,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771510862E+00,1.9796415602E+00,4.0128459160E+02,4.0189864200E+02,9.5981648106E-02
2020-09-16,07:18:10.901,259.30429285,6223.303028,260.30429285,1600240690.902,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771510862E+00,1.9796426617E+00,4.0128459160E+02,4.0189891382E+02,9.6066567248E-02
2020-09-16,07:18:10.924,259.30429310,6223.303034,260.30429310,1600240690.924,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771510862E+00,1.9796437633E+00,4.0128971549E+02,4.0190431738E+02,9.6066567248E-02
2020-09-16,07:18:10.951,259.30429343,6223.303042,260.30429343,1600240690.952,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448889E+00,1.9794373061E+00,4.0128971549E+02,4.0190431738E+02,9.6066567248E-02
2020-09-16,07:18:10.973,259.30429367,6223.303048,260.30429367,1600240690.973,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448889E+00,1.9794354224E+00,4.0128971549E+02,4.0190385253E+02,9.5921344256E-02
2020-09-16,07:18:10.993,259.30429391,6223.303054,260.30429391,1600240690.994,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448889E+00,1.9794335388E+00,4.0134255147E+02,4.0195630446E+02,9.5921344256E-02
2020-09-16,07:18:11.019,259.30429421,6223.303061,260.30429421,1600240691.020,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921345E+00,1.9797812216E+00,4.0134255147E+02,4.0195630446E+02,9.5921344256E-02
2020-09-16,07:18:11.040,259.30429446,6223.303067,260.30429446,1600240691.041,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921345E+00,1.9797810240E+00,4.0134255147E+02,4.0195625571E+02,9.5906118287E-02
2020-09-16,07:18:11.068,259.30429477,6223.303074,260.30429477,1600240691.068,0,963,1.5152191162E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921345E+00,1.9797808265E+00,4.0124068083E+02,4.0185418056E+02,9.5906118287E-02
2020-09-16,07:18:11.101,259.30429516,6223.303084,260.30429516,1600240691.102,0,963,1.5152983398E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770784666E+00,1.9795668897E+00,4.0124068083E+02,4.0185418056E+02,9.5906118287E-02
2020-09-16,07:18:11.122,259.30429541,6223.303090,260.30429541,1600240691.123,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770784666E+00,1.9795683024E+00,4.0124068083E+02,4.0185452914E+02,9.6015029030E-02
2020-09-16,07:18:11.144,259.30429565,6223.303096,260.30429565,1600240691.144,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770784666E+00,1.9795697151E+00,4.0139745197E+02,4.0201188883E+02,9.6015029030E-02
2020-09-16,07:18:11.173,259.30429598,6223.303104,260.30429598,1600240691.173,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768413443E+00,1.9793322940E+00,4.0139745197E+02,4.0201188883E+02,9.6015029030E-02
2020-09-16,07:18:11.194,259.30429623,6223.303109,260.30429623,1600240691.194,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768413443E+00,1.9793321560E+00,4.0139745197E+02,4.0201185477E+02,9.6004391559E-02
2020-09-16,07:18:11.214,259.30429647,6223.303115,260.30429647,1600240691.215,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768413443E+00,1.9793320181E+00,4.0137130666E+02,4.0198563539E+02,9.6004391559E-02
2020-09-16,07:18:11.240,259.30429677,6223.303122,260.30429677,1600240691.241,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677389E+00,1.9797589499E+00,4.0137130666E+02,4.0198563539E+02,9.6004391559E-02
2020-09-16,07:18:11.262,259.30429701,6223.303128,260.30429701,1600240691.262,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677389E+00,1.9797583041E+00,4.0137130666E+02,4.0198547600E+02,9.5954609496E-02
2020-09-16,07:18:11.283,259.30429727,6223.303134,260.30429727,1600240691.284,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677389E+00,1.9797576583E+00,4.0130338649E+02,4.0191729255E+02,9.5954609496E-02
2020-09-16,07:18:11.309,259.30429757,6223.303142,260.30429757,1600240691.310,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398187E+00,1.9795294511E+00,4.0130338649E+02,4.0191729255E+02,9.5954609496E-02
2020-09-16,07:18:11.331,259.30429781,6223.303148,260.30429781,1600240691.331,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398187E+00,1.9795278682E+00,4.0130338649E+02,4.0191690191E+02,9.5832573970E-02
2020-09-16,07:18:11.351,259.30429806,6223.303153,260.30429806,1600240691.352,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398187E+00,1.9795262853E+00,4.0135495483E+02,4.0196815839E+02,9.5832573970E-02
2020-09-16,07:18:11.378,259.30429836,6223.303161,260.30429836,1600240691.378,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766992200E+00,1.9791852582E+00,4.0135495483E+02,4.0196815839E+02,9.5832573970E-02
2020-09-16,07:18:11.398,259.30429860,6223.303166,260.30429860,1600240691.399,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766992200E+00,1.9791865636E+00,4.0135495483E+02,4.0196848065E+02,9.5933234593E-02
2020-09-16,07:18:11.420,259.30429884,6223.303172,260.30429884,1600240691.420,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766992200E+00,1.9791878691E+00,4.0135737462E+02,4.0197122640E+02,9.5933234593E-02
2020-09-16,07:18:11.451,259.30429921,6223.303181,260.30429921,1600240691.452,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014405E+00,1.9796907218E+00,4.0135737462E+02,4.0197122640E+02,9.5933234593E-02
2020-09-16,07:18:11.480,259.30429954,6223.303189,260.30429954,1600240691.480,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014405E+00,1.9796934838E+00,4.0135737462E+02,4.0197190806E+02,9.6146155621E-02
2020-09-16,07:18:11.502,259.30429979,6223.303195,260.30429979,1600240691.502,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014405E+00,1.9796962459E+00,4.0128255298E+02,4.0189765341E+02,9.6146155621E-02
2020-09-16,07:18:11.528,259.30430009,6223.303202,260.30430009,1600240691.528,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774835827E+00,1.9799787441E+00,4.0128255298E+02,4.0189765341E+02,9.6146155621E-02
2020-09-16,07:18:11.549,259.30430034,6223.303208,260.30430034,1600240691.549,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774835827E+00,1.9799741197E+00,4.0128255298E+02,4.0189651249E+02,9.5789721001E-02
2020-09-16,07:18:11.569,259.30430058,6223.303214,260.30430058,1600240691.570,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774835827E+00,1.9799694954E+00,4.0142808064E+02,4.0204112150E+02,9.5789721001E-02
2020-09-16,07:18:11.596,259.30430089,6223.303221,260.30430089,1600240691.597,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776365470E+00,1.9801226520E+00,4.0142808064E+02,4.0204112150E+02,9.5789721001E-02
2020-09-16,07:18:11.618,259.30430113,6223.303227,260.30430113,1600240691.618,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776365470E+00,1.9801253816E+00,4.0142808064E+02,4.0204179511E+02,9.6000091879E-02
2020-09-16,07:18:11.638,259.30430138,6223.303233,260.30430138,1600240691.639,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776365470E+00,1.9801281111E+00,4.0132729457E+02,4.0194152841E+02,9.6000091879E-02
2020-09-16,07:18:11.667,259.30430170,6223.303241,260.30430170,1600240691.667,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770656268E+00,1.9795564716E+00,4.0132729457E+02,4.0194152841E+02,9.6000091879E-02
2020-09-16,07:18:11.690,259.30430197,6223.303247,260.30430197,1600240691.690,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770656268E+00,1.9795547837E+00,4.0132729457E+02,4.0194111183E+02,9.5869963231E-02
2020-09-16,07:18:11.711,259.30430222,6223.303253,260.30430222,1600240691.712,0,963,1.5153181458E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770656268E+00,1.9795530958E+00,4.0136661953E+02,4.0198008032E+02,9.5869963231E-02
2020-09-16,07:18:11.739,259.30430253,6223.303261,260.30430253,1600240691.739,0,963,1.5151600800E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578958E+00,1.9793451034E+00,4.0136661953E+02,4.0198008032E+02,9.5869963231E-02
2020-09-16,07:18:11.759,259.30430278,6223.303267,260.30430278,1600240691.760,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578958E+00,1.9793473123E+00,4.0136661953E+02,4.0198062558E+02,9.6040274039E-02
2020-09-16,07:18:11.780,259.30430302,6223.303272,260.30430302,1600240691.781,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578958E+00,1.9793495212E+00,4.0142988207E+02,4.0204453024E+02,9.6040274039E-02
2020-09-16,07:18:11.809,259.30430334,6223.303280,260.30430334,1600240691.809,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773002700E+00,1.9797924530E+00,4.0142988207E+02,4.0204453024E+02,9.6040274039E-02
2020-09-16,07:18:11.842,259.30430373,6223.303289,260.30430373,1600240691.842,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773002700E+00,1.9797902598E+00,4.0142988207E+02,4.0204398889E+02,9.5871210964E-02
2020-09-16,07:18:11.875,259.30430411,6223.303299,260.30430411,1600240691.875,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773002700E+00,1.9797880666E+00,4.0132811040E+02,4.0194152032E+02,9.5871210964E-02
2020-09-16,07:18:11.904,259.30430444,6223.303307,260.30430444,1600240691.904,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769074226E+00,1.9793947249E+00,4.0132811040E+02,4.0194152032E+02,9.5871210964E-02
2020-09-16,07:18:11.927,259.30430472,6223.303313,260.30430472,1600240691.928,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769074226E+00,1.9793965938E+00,4.0132811040E+02,4.0194198160E+02,9.6015305460E-02
2020-09-16,07:18:11.948,259.30430497,6223.303319,260.30430497,1600240691.949,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769074226E+00,1.9793984627E+00,4.0123953859E+02,4.0185373549E+02,9.6015305460E-02
2020-09-16,07:18:11.974,259.30430527,6223.303326,260.30430527,1600240691.975,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917665E+00,1.9791825349E+00,4.0123953859E+02,4.0185373549E+02,9.6015305460E-02
2020-09-16,07:18:11.996,259.30430551,6223.303332,260.30430551,1600240691.996,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917665E+00,1.9791807189E+00,4.0123953859E+02,4.0185328733E+02,9.5875277488E-02
2020-09-16,07:18:12.017,259.30430576,6223.303338,260.30430576,1600240692.018,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917665E+00,1.9791789029E+00,4.0131325293E+02,4.0192666617E+02,9.5875277488E-02
2020-09-16,07:18:12.043,259.30430606,6223.303346,260.30430606,1600240692.044,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006007E+00,1.9800888806E+00,4.0131325293E+02,4.0192666617E+02,9.5875277488E-02
2020-09-16,07:18:12.065,259.30430631,6223.303351,260.30430631,1600240692.065,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006007E+00,1.9800882687E+00,4.0131325293E+02,4.0192651520E+02,9.5828114692E-02
2020-09-16,07:18:12.085,259.30430655,6223.303357,260.30430655,1600240692.086,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776006007E+00,1.9800876568E+00,4.0129070005E+02,4.0190377689E+02,9.5828114692E-02
2020-09-16,07:18:12.115,259.30430689,6223.303365,260.30430689,1600240692.115,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236586E+00,1.9797102407E+00,4.0129070005E+02,4.0190377689E+02,9.5828114692E-02
2020-09-16,07:18:12.135,259.30430713,6223.303371,260.30430713,1600240692.136,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236586E+00,1.9797117054E+00,4.0129070005E+02,4.0190413831E+02,9.5941023893E-02
2020-09-16,07:18:12.161,259.30430743,6223.303378,260.30430743,1600240692.162,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236586E+00,1.9797131700E+00,4.0136938798E+02,4.0198330801E+02,9.5941023893E-02
2020-09-16,07:18:12.194,259.30430780,6223.303387,260.30430780,1600240692.194,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459858E+00,1.9796353994E+00,4.0136938798E+02,4.0198330801E+02,9.5941023893E-02
2020-09-16,07:18:12.214,259.30430804,6223.303393,260.30430804,1600240692.215,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459858E+00,1.9796360456E+00,4.0136938798E+02,4.0198346749E+02,9.5990837013E-02
2020-09-16,07:18:12.236,259.30430829,6223.303399,260.30430829,1600240692.236,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459858E+00,1.9796366918E+00,4.0134296902E+02,4.0195716759E+02,9.5990837013E-02
2020-09-16,07:18:12.265,259.30430862,6223.303407,260.30430862,1600240692.265,0,963,1.5147912598E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062817E+00,1.9799974415E+00,4.0134296902E+02,4.0195716759E+02,9.5990837013E-02
2020-09-16,07:18:12.286,259.30430887,6223.303413,260.30430887,1600240692.286,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062817E+00,1.9799962362E+00,4.0134296902E+02,4.0195687018E+02,9.5897938286E-02
2020-09-16,07:18:12.309,259.30430913,6223.303419,260.30430913,1600240692.309,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062817E+00,1.9799950310E+00,4.0124513420E+02,4.0185858838E+02,9.5897938286E-02
2020-09-16,07:18:12.335,259.30430944,6223.303427,260.30430944,1600240692.336,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771633153E+00,1.9796516329E+00,4.0124513420E+02,4.0185858838E+02,9.5897938286E-02
2020-09-16,07:18:12.359,259.30430972,6223.303433,260.30430972,1600240692.360,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771633153E+00,1.9796519736E+00,4.0124513420E+02,4.0185867243E+02,9.5924198673E-02
2020-09-16,07:18:12.381,259.30430997,6223.303439,260.30430997,1600240692.381,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771633153E+00,1.9796523142E+00,4.0131482367E+02,4.0192855253E+02,9.5924198673E-02
2020-09-16,07:18:12.407,259.30431027,6223.303446,260.30431027,1600240692.407,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765573937E+00,1.9790456299E+00,4.0131482367E+02,4.0192855253E+02,9.5924198673E-02
2020-09-16,07:18:12.427,259.30431051,6223.303452,260.30431051,1600240692.428,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765573937E+00,1.9790443912E+00,4.0131482367E+02,4.0192824676E+02,9.5828681546E-02
2020-09-16,07:18:12.448,259.30431075,6223.303458,260.30431075,1600240692.449,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765573937E+00,1.9790431526E+00,4.0132748637E+02,4.0194062304E+02,9.5828681546E-02
2020-09-16,07:18:12.477,259.30431109,6223.303466,260.30431109,1600240692.478,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245761E+00,1.9794107967E+00,4.0132748637E+02,4.0194062304E+02,9.5828681546E-02
2020-09-16,07:18:12.500,259.30431134,6223.303472,260.30431134,1600240692.500,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245761E+00,1.9794115037E+00,4.0132748637E+02,4.0194079754E+02,9.5883189839E-02
2020-09-16,07:18:12.519,259.30431157,6223.303478,260.30431157,1600240692.520,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245761E+00,1.9794122107E+00,4.0131702878E+02,4.0193049846E+02,9.5883189839E-02
2020-09-16,07:18:12.552,259.30431194,6223.303487,260.30431194,1600240692.552,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774483779E+00,1.9799366716E+00,4.0131702878E+02,4.0193049846E+02,9.5883189839E-02
2020-09-16,07:18:12.579,259.30431227,6223.303494,260.30431227,1600240692.580,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774483779E+00,1.9799401796E+00,4.0131702878E+02,4.0193136403E+02,9.6153583563E-02
2020-09-16,07:18:12.601,259.30431252,6223.303501,260.30431252,1600240692.602,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774483779E+00,1.9799436876E+00,4.0128770498E+02,4.0190286086E+02,9.6153583563E-02
2020-09-16,07:18:12.631,259.30431286,6223.303509,260.30431286,1600240692.631,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759700768E+00,1.9784635211E+00,4.0128770498E+02,4.0190286086E+02,9.6153583563E-02
2020-09-16,07:18:12.651,259.30431310,6223.303514,260.30431310,1600240692.652,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759700768E+00,1.9784609854E+00,4.0128770498E+02,4.0190223476E+02,9.5957986931E-02
2020-09-16,07:18:12.673,259.30431334,6223.303520,260.30431334,1600240692.673,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759700768E+00,1.9784584496E+00,4.0134071036E+02,4.0195469514E+02,9.5957986931E-02
2020-09-16,07:18:12.700,259.30431366,6223.303528,260.30431366,1600240692.700,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142896E+00,1.9794038516E+00,4.0134071036E+02,4.0195469514E+02,9.5957986931E-02
2020-09-16,07:18:12.720,259.30431389,6223.303533,260.30431389,1600240692.720,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142896E+00,1.9794031437E+00,4.0134071036E+02,4.0195452042E+02,9.5903411454E-02
2020-09-16,07:18:12.740,259.30431413,6223.303539,260.30431413,1600240692.741,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142896E+00,1.9794024358E+00,4.0135347178E+02,4.0196712664E+02,9.5903411454E-02
2020-09-16,07:18:12.767,259.30431444,6223.303547,260.30431444,1600240692.768,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813554E+00,1.9795697119E+00,4.0135347178E+02,4.0196712664E+02,9.5903411454E-02
2020-09-16,07:18:12.789,259.30431469,6223.303553,260.30431469,1600240692.789,0,963,1.5149368286E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813554E+00,1.9795665394E+00,4.0135347178E+02,4.0196634363E+02,9.5658832669E-02
2020-09-16,07:18:12.809,259.30431493,6223.303558,260.30431493,1600240692.810,0,963,1.5149655457E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813554E+00,1.9795633669E+00,4.0134258893E+02,4.0195466119E+02,9.5658832669E-02
2020-09-16,07:18:12.835,259.30431523,6223.303566,260.30431523,1600240692.836,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612973E+00,1.9786421538E+00,4.0134258893E+02,4.0195466119E+02,9.5658832669E-02
2020-09-16,07:18:12.858,259.30431550,6223.303572,260.30431550,1600240692.859,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612973E+00,1.9786443416E+00,4.0134258893E+02,4.0195520139E+02,9.5827576554E-02
2020-09-16,07:18:12.881,259.30431575,6223.303578,260.30431575,1600240692.881,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612973E+00,1.9786465294E+00,4.0136354026E+02,4.0197672494E+02,9.5827576554E-02
2020-09-16,07:18:12.908,259.30431608,6223.303586,260.30431608,1600240692.909,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990842E+00,1.9793852442E+00,4.0136354026E+02,4.0197672494E+02,9.5827576554E-02
2020-09-16,07:18:12.940,259.30431645,6223.303595,260.30431645,1600240692.941,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990842E+00,1.9793859367E+00,4.0136354026E+02,4.0197689588E+02,9.5880971152E-02
2020-09-16,07:18:12.973,259.30431682,6223.303604,260.30431682,1600240692.973,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990842E+00,1.9793866292E+00,4.0136362861E+02,4.0197715531E+02,9.5880971152E-02
2020-09-16,07:18:13.002,259.30431715,6223.303612,260.30431715,1600240693.002,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778536616E+00,1.9803424077E+00,4.0136362861E+02,4.0197715531E+02,9.5880971152E-02
2020-09-16,07:18:13.023,259.30431740,6223.303618,260.30431740,1600240693.023,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778536616E+00,1.9803421772E+00,4.0136362861E+02,4.0197709843E+02,9.5863203478E-02
2020-09-16,07:18:13.043,259.30431764,6223.303623,260.30431764,1600240693.044,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778536616E+00,1.9803419466E+00,4.0132619830E+02,4.0193955403E+02,9.5863203478E-02
2020-09-16,07:18:13.072,259.30431797,6223.303631,260.30431797,1600240693.073,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773105386E+00,1.9797981403E+00,4.0132619830E+02,4.0193955403E+02,9.5863203478E-02
2020-09-16,07:18:13.094,259.30431822,6223.303637,260.30431822,1600240693.094,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773105386E+00,1.9797994070E+00,4.0132619830E+02,4.0193986661E+02,9.5960844764E-02
2020-09-16,07:18:13.115,259.30431846,6223.303643,260.30431846,1600240693.115,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773105386E+00,1.9798006737E+00,4.0142771556E+02,4.0204185174E+02,9.5960844764E-02
2020-09-16,07:18:13.144,259.30431880,6223.303651,260.30431880,1600240693.144,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057004E+00,1.9792951997E+00,4.0142771556E+02,4.0204185174E+02,9.5960844764E-02
2020-09-16,07:18:13.164,259.30431904,6223.303657,260.30431904,1600240693.165,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057004E+00,1.9792957909E+00,4.0142771556E+02,4.0204199768E+02,9.6006422653E-02
2020-09-16,07:18:13.186,259.30431928,6223.303663,260.30431928,1600240693.186,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057004E+00,1.9792963820E+00,4.0123723159E+02,4.0185136810E+02,9.6006422653E-02
2020-09-16,07:18:13.213,259.30431959,6223.303670,260.30431959,1600240693.213,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617719E+00,1.9795527761E+00,4.0123723159E+02,4.0185136810E+02,9.6006422653E-02
2020-09-16,07:18:13.233,259.30431984,6223.303676,260.30431984,1600240693.234,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617719E+00,1.9795531269E+00,4.0123723159E+02,4.0185145466E+02,9.6033466346E-02
2020-09-16,07:18:13.259,259.30432014,6223.303683,260.30432014,1600240693.260,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617719E+00,1.9795534777E+00,4.0131576033E+02,4.0193019019E+02,9.6033466346E-02
2020-09-16,07:18:13.293,259.30432053,6223.303693,260.30432053,1600240693.294,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574082E+00,1.9793488564E+00,4.0131576033E+02,4.0193019019E+02,9.6033466346E-02
2020-09-16,07:18:13.315,259.30432078,6223.303699,260.30432078,1600240693.315,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574082E+00,1.9793474847E+00,4.0131576033E+02,4.0192985163E+02,9.5927704553E-02
2020-09-16,07:18:13.335,259.30432102,6223.303704,260.30432102,1600240693.336,0,963,1.5150804138E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574082E+00,1.9793461130E+00,4.0136165471E+02,4.0197547763E+02,9.5927704553E-02
2020-09-16,07:18:13.365,259.30432135,6223.303713,260.30432135,1600240693.365,0,963,1.5147024078E+02,5.9996482849E+01,2.5081250000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161447E+00,1.9796051752E+00,4.0136165471E+02,4.0197547763E+02,9.5927704553E-02
2020-09-16,07:18:13.388,259.30432163,6223.303719,260.30432163,1600240693.389,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161447E+00,1.9796081014E+00,4.0136165471E+02,4.0197619985E+02,9.6153292673E-02
2020-09-16,07:18:13.411,259.30432190,6223.303726,260.30432190,1600240693.412,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161447E+00,1.9796110276E+00,4.0131667686E+02,4.0193187529E+02,9.6153292673E-02
2020-09-16,07:18:13.438,259.30432221,6223.303733,260.30432221,1600240693.439,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768554740E+00,1.9793500280E+00,4.0131667686E+02,4.0193187529E+02,9.6153292673E-02
2020-09-16,07:18:13.460,259.30432245,6223.303739,260.30432245,1600240693.460,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768554740E+00,1.9793463932E+00,4.0131667686E+02,4.0193097815E+02,9.5873040339E-02
2020-09-16,07:18:13.482,259.30432271,6223.303745,260.30432271,1600240693.482,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768554740E+00,1.9793427584E+00,4.0131692705E+02,4.0193033159E+02,9.5873040339E-02
2020-09-16,07:18:13.512,259.30432306,6223.303753,260.30432306,1600240693.512,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137961E+00,1.9795012797E+00,4.0131692705E+02,4.0193033159E+02,9.5873040339E-02
2020-09-16,07:18:13.535,259.30432332,6223.303760,260.30432332,1600240693.535,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137961E+00,1.9795014218E+00,4.0131692705E+02,4.0193036666E+02,9.5883995910E-02
2020-09-16,07:18:13.559,259.30432360,6223.303766,260.30432360,1600240693.559,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137961E+00,1.9795015639E+00,4.0134347169E+02,4.0195698695E+02,9.5883995910E-02
2020-09-16,07:18:13.588,259.30432395,6223.303775,260.30432395,1600240693.589,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769901835E+00,1.9794779215E+00,4.0134347169E+02,4.0195698695E+02,9.5883995910E-02
2020-09-16,07:18:13.609,259.30432419,6223.303781,260.30432419,1600240693.610,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769901835E+00,1.9794790586E+00,4.0134347169E+02,4.0195726760E+02,9.5971661837E-02
2020-09-16,07:18:13.631,259.30432443,6223.303786,260.30432443,1600240693.631,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769901835E+00,1.9794801957E+00,4.0136240461E+02,4.0197651014E+02,9.5971661837E-02
2020-09-16,07:18:13.663,259.30432480,6223.303795,260.30432480,1600240693.663,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326990E+00,1.9795227648E+00,4.0136240461E+02,4.0197651014E+02,9.5971661837E-02
2020-09-16,07:18:13.688,259.30432510,6223.303802,260.30432510,1600240693.689,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326990E+00,1.9795219465E+00,4.0136240461E+02,4.0197630815E+02,9.5908570931E-02
2020-09-16,07:18:13.710,259.30432535,6223.303808,260.30432535,1600240693.710,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770326990E+00,1.9795211281E+00,4.0138053861E+02,4.0199426789E+02,9.5908570931E-02
2020-09-16,07:18:13.736,259.30432565,6223.303816,260.30432565,1600240693.736,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665595E+00,1.9796551571E+00,4.0138053861E+02,4.0199426789E+02,9.5908570931E-02
2020-09-16,07:18:13.756,259.30432589,6223.303821,260.30432589,1600240693.757,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665595E+00,1.9796555475E+00,4.0138053861E+02,4.0199436425E+02,9.5938667847E-02
2020-09-16,07:18:13.778,259.30432613,6223.303827,260.30432613,1600240693.778,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665595E+00,1.9796559379E+00,4.0141078071E+02,4.0202474897E+02,9.5938667847E-02
2020-09-16,07:18:13.805,259.30432645,6223.303835,260.30432645,1600240693.805,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238941E+00,1.9797133447E+00,4.0141078071E+02,4.0202474897E+02,9.5938667847E-02
2020-09-16,07:18:13.825,259.30432669,6223.303841,260.30432669,1600240693.826,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238941E+00,1.9797146389E+00,4.0141078071E+02,4.0202506842E+02,9.6038434858E-02
2020-09-16,07:18:13.846,259.30432693,6223.303846,260.30432693,1600240693.847,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238941E+00,1.9797159331E+00,4.0138114931E+02,4.0199571109E+02,9.6038434858E-02
2020-09-16,07:18:13.872,259.30432723,6223.303854,260.30432723,1600240693.873,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769021053E+00,1.9793937388E+00,4.0138114931E+02,4.0199571109E+02,9.6038434858E-02
2020-09-16,07:18:13.894,259.30432748,6223.303859,260.30432748,1600240693.894,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769021053E+00,1.9793934878E+00,4.0138114931E+02,4.0199564914E+02,9.6019085044E-02
2020-09-16,07:18:13.914,259.30432772,6223.303865,260.30432772,1600240693.915,0,963,1.5145404053E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769021053E+00,1.9793932368E+00,4.0130235644E+02,4.0191667370E+02,9.6019085044E-02
2020-09-16,07:18:13.940,259.30432802,6223.303872,260.30432802,1600240693.941,0,963,1.5145583496E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760131782E+00,1.9785031895E+00,4.0130235644E+02,4.0191667370E+02,9.6019085044E-02
2020-09-16,07:18:13.963,259.30432828,6223.303879,260.30432828,1600240693.963,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760131782E+00,1.9785009952E+00,4.0130235644E+02,4.0191613190E+02,9.5849829032E-02
2020-09-16,07:18:13.983,259.30432851,6223.303884,260.30432851,1600240693.983,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760131782E+00,1.9784988010E+00,4.0124029817E+02,4.0185343701E+02,9.5849829032E-02
2020-09-16,07:18:14.009,259.30432882,6223.303892,260.30432882,1600240694.010,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762786316E+00,1.9787645883E+00,4.0124029817E+02,4.0185343701E+02,9.5849829032E-02
2020-09-16,07:18:14.042,259.30432919,6223.303901,260.30432919,1600240694.042,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762786316E+00,1.9787648395E+00,4.0124029817E+02,4.0185349902E+02,9.5869205102E-02
2020-09-16,07:18:14.072,259.30432955,6223.303909,260.30432955,1600240694.073,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762786316E+00,1.9787650907E+00,4.0132160223E+02,4.0193498936E+02,9.5869205102E-02
2020-09-16,07:18:14.099,259.30432986,6223.303917,260.30432986,1600240694.100,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205104E+00,1.9795079029E+00,4.0132160223E+02,4.0193498936E+02,9.5869205102E-02
2020-09-16,07:18:14.119,259.30433009,6223.303922,260.30433009,1600240694.120,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205104E+00,1.9795095058E+00,4.0132160223E+02,4.0193538494E+02,9.5992777563E-02
2020-09-16,07:18:14.141,259.30433034,6223.303928,260.30433034,1600240694.141,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205104E+00,1.9795111086E+00,4.0137489041E+02,4.0198915025E+02,9.5992777563E-02
2020-09-16,07:18:14.167,259.30433065,6223.303936,260.30433065,1600240694.168,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877729E+00,1.9785771961E+00,4.0137489041E+02,4.0198915025E+02,9.5992777563E-02
2020-09-16,07:18:14.188,259.30433089,6223.303941,260.30433089,1600240694.189,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877729E+00,1.9785769728E+00,4.0137489041E+02,4.0198909509E+02,9.5975547441E-02
2020-09-16,07:18:14.210,259.30433113,6223.303947,260.30433113,1600240694.210,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877729E+00,1.9785767494E+00,4.0132083105E+02,4.0193489785E+02,9.5975547441E-02
2020-09-16,07:18:14.239,259.30433147,6223.303955,260.30433147,1600240694.239,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826378E+00,1.9793726154E+00,4.0132083105E+02,4.0193489785E+02,9.5975547441E-02
2020-09-16,07:18:14.259,259.30433171,6223.303961,260.30433171,1600240694.260,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826378E+00,1.9793712398E+00,4.0132083105E+02,4.0193455835E+02,9.5869492729E-02
2020-09-16,07:18:14.280,259.30433196,6223.303967,260.30433196,1600240694.281,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826378E+00,1.9793698643E+00,4.0142290036E+02,4.0203644416E+02,9.5869492729E-02
2020-09-16,07:18:14.309,259.30433229,6223.303975,260.30433229,1600240694.310,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770328545E+00,1.9795202700E+00,4.0142290036E+02,4.0203644416E+02,9.5869492729E-02
2020-09-16,07:18:14.331,259.30433253,6223.303981,260.30433253,1600240694.331,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770328545E+00,1.9795229366E+00,4.0142290036E+02,4.0203710243E+02,9.6075074338E-02
2020-09-16,07:18:14.357,259.30433284,6223.303988,260.30433284,1600240694.357,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770328545E+00,1.9795256032E+00,4.0130448321E+02,4.0191916217E+02,9.6075074338E-02
2020-09-16,07:18:14.391,259.30433323,6223.303998,260.30433323,1600240694.391,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865842E+00,1.9791788963E+00,4.0130448321E+02,4.0191916217E+02,9.6075074338E-02
2020-09-16,07:18:14.413,259.30433348,6223.304004,260.30433348,1600240694.413,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865842E+00,1.9791781452E+00,4.0130448321E+02,4.0191897679E+02,9.6017160368E-02
2020-09-16,07:18:14.434,259.30433373,6223.304009,260.30433373,1600240694.434,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865842E+00,1.9791773942E+00,4.0137268860E+02,4.0198710120E+02,9.6017160368E-02
2020-09-16,07:18:14.463,259.30433406,6223.304018,260.30433406,1600240694.463,0,963,1.5145660400E+02,5.9996482849E+01,2.5062500000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067459E+00,1.9795980854E+00,4.0137268860E+02,4.0198710120E+02,9.6017160368E-02
2020-09-16,07:18:14.483,259.30433431,6223.304023,260.30433431,1600240694.484,0,963,1.5147707621E+02,5.9996482849E+01,2.5083333333E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067459E+00,1.9795971242E+00,4.0137268860E+02,4.0198686397E+02,9.5943063191E-02
2020-09-16,07:18:14.505,259.30433455,6223.304029,260.30433455,1600240694.505,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067459E+00,1.9795961631E+00,4.0136540068E+02,4.0197932767E+02,9.5943063191E-02
2020-09-16,07:18:14.533,259.30433488,6223.304037,260.30433488,1600240694.534,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779316757E+00,1.9804221316E+00,4.0136540068E+02,4.0197932767E+02,9.5943063191E-02
2020-09-16,07:18:14.555,259.30433513,6223.304043,260.30433513,1600240694.555,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779316757E+00,1.9804228971E+00,4.0136540068E+02,4.0197951654E+02,9.6002055273E-02
2020-09-16,07:18:14.575,259.30433537,6223.304049,260.30433537,1600240694.576,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779316757E+00,1.9804236626E+00,4.0135899066E+02,4.0197328558E+02,9.6002055273E-02
2020-09-16,07:18:14.601,259.30433567,6223.304056,260.30433567,1600240694.602,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778106169E+00,1.9803024513E+00,4.0135899066E+02,4.0197328558E+02,9.6002055273E-02
2020-09-16,07:18:14.625,259.30433595,6223.304063,260.30433595,1600240694.626,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778106169E+00,1.9803011855E+00,4.0135899066E+02,4.0197297328E+02,9.5904508914E-02
2020-09-16,07:18:14.648,259.30433622,6223.304069,260.30433622,1600240694.649,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778106169E+00,1.9802999198E+00,4.0134773825E+02,4.0196139137E+02,9.5904508914E-02
2020-09-16,07:18:14.677,259.30433655,6223.304077,260.30433655,1600240694.678,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773088067E+00,1.9797974780E+00,4.0134773825E+02,4.0196139137E+02,9.5904508914E-02
2020-09-16,07:18:14.700,259.30433681,6223.304083,260.30433681,1600240694.700,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773088067E+00,1.9797994073E+00,4.0134773825E+02,4.0196186749E+02,9.6053233903E-02
2020-09-16,07:18:14.720,259.30433705,6223.304089,260.30433705,1600240694.721,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773088067E+00,1.9798013367E+00,4.0131684811E+02,4.0193140619E+02,9.6053233903E-02
2020-09-16,07:18:14.755,259.30433744,6223.304099,260.30433744,1600240694.755,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675364E+00,1.9801605186E+00,4.0131684811E+02,4.0193140619E+02,9.6053233903E-02
2020-09-16,07:18:14.780,259.30433774,6223.304106,260.30433774,1600240694.781,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675364E+00,1.9801613412E+00,4.0131684811E+02,4.0193160912E+02,9.6116627414E-02
2020-09-16,07:18:14.802,259.30433800,6223.304112,260.30433800,1600240694.803,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675364E+00,1.9801621637E+00,4.0141548834E+02,4.0203060344E+02,9.6116627414E-02
2020-09-16,07:18:14.828,259.30433829,6223.304119,260.30433829,1600240694.828,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770122739E+00,1.9795060747E+00,4.0141548834E+02,4.0203060344E+02,9.6116627414E-02
2020-09-16,07:18:14.849,259.30433854,6223.304125,260.30433854,1600240694.850,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770122739E+00,1.9795054635E+00,4.0141548834E+02,4.0203045256E+02,9.6069507175E-02
2020-09-16,07:18:14.869,259.30433877,6223.304131,260.30433877,1600240694.870,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770122739E+00,1.9795048523E+00,4.0138613657E+02,4.0200090496E+02,9.6069507175E-02
2020-09-16,07:18:14.897,259.30433909,6223.304138,260.30433909,1600240694.897,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803193E+00,1.9790723530E+00,4.0138613657E+02,4.0200090496E+02,9.6069507175E-02
2020-09-16,07:18:14.917,259.30433933,6223.304144,260.30433933,1600240694.918,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803193E+00,1.9790709611E+00,4.0138613657E+02,4.0200056131E+02,9.5962174335E-02
2020-09-16,07:18:14.938,259.30433957,6223.304150,260.30433957,1600240694.939,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803193E+00,1.9790695692E+00,4.0131031060E+02,4.0192427569E+02,9.5962174335E-02
2020-09-16,07:18:14.967,259.30433991,6223.304158,260.30433991,1600240694.968,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779870497E+00,1.9804780712E+00,4.0131031060E+02,4.0192427569E+02,9.5962174335E-02
2020-09-16,07:18:14.989,259.30434015,6223.304164,260.30434015,1600240694.989,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779870497E+00,1.9804787489E+00,4.0131031060E+02,4.0192444285E+02,9.6014395175E-02
2020-09-16,07:18:15.009,259.30434039,6223.304169,260.30434039,1600240695.010,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779870497E+00,1.9804794266E+00,4.0132709271E+02,4.0194141781E+02,9.6014395175E-02
2020-09-16,07:18:15.038,259.30434072,6223.304177,260.30434072,1600240695.038,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944430E+00,1.9794855691E+00,4.0132709271E+02,4.0194141781E+02,9.6014395175E-02
2020-09-16,07:18:15.059,259.30434097,6223.304183,260.30434097,1600240695.060,0,963,1.5151802063E+02,5.9996482849E+01,2.5125000000E+01,6.0215202332E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944430E+00,1.9794843860E+00,4.0132709271E+02,4.0194112580E+02,9.5923177593E-02
2020-09-16,07:18:15.081,259.30434122,6223.304189,260.30434122,1600240695.081,0,963,1.5148282776E+02,5.9996647644E+01,2.5125000000E+01,6.0215238953E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944430E+00,1.9794832028E+00,4.0128623189E+02,4.0189991048E+02,9.5923177593E-02
2020-09-16,07:18:15.109,259.30434155,6223.304197,260.30434155,1600240695.110,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769116722E+00,1.9794003279E+00,4.0128623189E+02,4.0189991048E+02,9.5923177593E-02
2020-09-16,07:18:15.144,259.30434194,6223.304207,260.30434194,1600240695.144,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769116722E+00,1.9793999923E+00,4.0128623189E+02,4.0189982768E+02,9.5897308025E-02
2020-09-16,07:18:15.176,259.30434231,6223.304216,260.30434231,1600240695.176,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769116722E+00,1.9793996568E+00,4.0130955737E+02,4.0192310601E+02,9.5897308025E-02
2020-09-16,07:18:15.201,259.30434262,6223.304223,260.30434262,1600240695.202,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544268E+00,1.9791420876E+00,4.0130955737E+02,4.0192310601E+02,9.5897308025E-02
2020-09-16,07:18:15.223,259.30434286,6223.304229,260.30434286,1600240695.223,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544268E+00,1.9791430219E+00,4.0130955737E+02,4.0192333662E+02,9.5969345844E-02
2020-09-16,07:18:15.243,259.30434310,6223.304234,260.30434310,1600240695.244,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544268E+00,1.9791439561E+00,4.0133786746E+02,4.0195192061E+02,9.5969345844E-02
2020-09-16,07:18:15.273,259.30434344,6223.304243,260.30434344,1600240695.273,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774501693E+00,1.9799407008E+00,4.0133786746E+02,4.0195192061E+02,9.5969345844E-02
2020-09-16,07:18:15.295,259.30434369,6223.304249,260.30434369,1600240695.295,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774501693E+00,1.9799405947E+00,4.0133786746E+02,4.0195189444E+02,9.5961169460E-02
2020-09-16,07:18:15.315,259.30434392,6223.304254,260.30434392,1600240695.315,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774501693E+00,1.9799404886E+00,4.0136515514E+02,4.0197919770E+02,9.5961169460E-02
2020-09-16,07:18:15.342,259.30434424,6223.304262,260.30434424,1600240695.342,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778465268E+00,1.9803373453E+00,4.0136515514E+02,4.0197919770E+02,9.5961169460E-02
2020-09-16,07:18:15.362,259.30434448,6223.304267,260.30434448,1600240695.363,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778465268E+00,1.9803376148E+00,4.0136515514E+02,4.0197926417E+02,9.5981931776E-02
2020-09-16,07:18:15.384,259.30434473,6223.304274,260.30434473,1600240695.385,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778465268E+00,1.9803378842E+00,4.0132659736E+02,4.0194071385E+02,9.5981931776E-02
2020-09-16,07:18:15.414,259.30434507,6223.304282,260.30434507,1600240695.414,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259179E+00,1.9789154858E+00,4.0132659736E+02,4.0194071385E+02,9.5981931776E-02
2020-09-16,07:18:15.436,259.30434532,6223.304288,260.30434532,1600240695.436,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259179E+00,1.9789150115E+00,4.0132659736E+02,4.0194059676E+02,9.5945353824E-02
2020-09-16,07:18:15.463,259.30434564,6223.304295,260.30434564,1600240695.463,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259179E+00,1.9789145372E+00,4.0127297165E+02,4.0188677193E+02,9.5945353824E-02
2020-09-16,07:18:15.496,259.30434603,6223.304305,260.30434603,1600240695.497,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774167072E+00,1.9799065740E+00,4.0127297165E+02,4.0188677193E+02,9.5945353824E-02
2020-09-16,07:18:15.517,259.30434627,6223.304311,260.30434627,1600240695.518,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774167072E+00,1.9799069556E+00,4.0127297165E+02,4.0188686608E+02,9.5974767304E-02
2020-09-16,07:18:15.539,259.30434652,6223.304316,260.30434652,1600240695.539,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774167072E+00,1.9799073372E+00,4.0134239316E+02,4.0195648796E+02,9.5974767304E-02
2020-09-16,07:18:15.565,259.30434682,6223.304324,260.30434682,1600240695.565,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762035E+00,1.9792660268E+00,4.0134239316E+02,4.0195648796E+02,9.5974767304E-02
2020-09-16,07:18:15.585,259.30434706,6223.304329,260.30434706,1600240695.586,0,963,1.5145936584E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762035E+00,1.9792677011E+00,4.0134239316E+02,4.0195690127E+02,9.6103871024E-02
2020-09-16,07:18:15.607,259.30434730,6223.304335,260.30434730,1600240695.607,0,963,1.5145835571E+02,5.9996757507E+01,2.5112500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762035E+00,1.9792693755E+00,4.0137556096E+02,4.0199053319E+02,9.6103871024E-02
2020-09-16,07:18:15.634,259.30434762,6223.304343,260.30434762,1600240695.634,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638793E+00,1.9791569097E+00,4.0137556096E+02,4.0199053319E+02,9.6103871024E-02
2020-09-16,07:18:15.654,259.30434786,6223.304349,260.30434786,1600240695.655,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638793E+00,1.9791569907E+00,4.0137556096E+02,4.0199055319E+02,9.6110117918E-02
2020-09-16,07:18:15.676,259.30434810,6223.304354,260.30434810,1600240695.676,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638793E+00,1.9791570718E+00,4.0131502767E+02,4.0192994715E+02,9.6110117918E-02
2020-09-16,07:18:15.703,259.30434841,6223.304362,260.30434841,1600240695.703,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869695E+00,1.9794805695E+00,4.0131502767E+02,4.0192994715E+02,9.6110117918E-02
2020-09-16,07:18:15.723,259.30434865,6223.304368,260.30434865,1600240695.723,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869695E+00,1.9794784653E+00,4.0131502767E+02,4.0192942783E+02,9.5947890623E-02
2020-09-16,07:18:15.746,259.30434891,6223.304374,260.30434891,1600240695.746,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869695E+00,1.9794763611E+00,4.0136605343E+02,4.0198001233E+02,9.5947890623E-02
2020-09-16,07:18:15.773,259.30434922,6223.304381,260.30434922,1600240695.773,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349526E+00,1.9789236491E+00,4.0136605343E+02,4.0198001233E+02,9.5947890623E-02
2020-09-16,07:18:15.793,259.30434947,6223.304387,260.30434947,1600240695.794,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349526E+00,1.9789260035E+00,4.0136605343E+02,4.0198059361E+02,9.6129455000E-02
2020-09-16,07:18:15.815,259.30434971,6223.304393,260.30434971,1600240695.815,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349526E+00,1.9789283578E+00,4.0133461672E+02,4.0194969002E+02,9.6129455000E-02
2020-09-16,07:18:15.846,259.30435008,6223.304402,260.30435008,1600240695.847,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423732E+00,1.9789357877E+00,4.0133461672E+02,4.0194969002E+02,9.6129455000E-02
2020-09-16,07:18:15.872,259.30435038,6223.304409,260.30435038,1600240695.873,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423732E+00,1.9789357635E+00,4.0133461672E+02,4.0194968403E+02,9.6127584998E-02
2020-09-16,07:18:15.894,259.30435063,6223.304415,260.30435063,1600240695.894,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423732E+00,1.9789357392E+00,4.0118978985E+02,4.0180462923E+02,9.6127584998E-02
2020-09-16,07:18:15.923,259.30435096,6223.304423,260.30435096,1600240695.923,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584396E+00,1.9792522044E+00,4.0118978985E+02,4.0180462923E+02,9.6127584998E-02
2020-09-16,07:18:15.944,259.30435120,6223.304429,260.30435120,1600240695.944,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584396E+00,1.9792519579E+00,4.0118978985E+02,4.0180456841E+02,9.6108579895E-02
2020-09-16,07:18:15.964,259.30435145,6223.304435,260.30435145,1600240695.965,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767584396E+00,1.9792517114E+00,4.0126800358E+02,4.0188284116E+02,9.6108579895E-02
2020-09-16,07:18:15.994,259.30435179,6223.304443,260.30435179,1600240695.995,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762226824E+00,1.9787152784E+00,4.0126800358E+02,4.0188284116E+02,9.6108579895E-02
2020-09-16,07:18:16.016,259.30435204,6223.304449,260.30435204,1600240696.016,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762226824E+00,1.9787136684E+00,4.0126800358E+02,4.0188244369E+02,9.5984401738E-02
2020-09-16,07:18:16.036,259.30435227,6223.304454,260.30435227,1600240696.036,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762226824E+00,1.9787120583E+00,4.0146644465E+02,4.0208079096E+02,9.5984401738E-02
2020-09-16,07:18:16.062,259.30435258,6223.304462,260.30435258,1600240696.063,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763018530E+00,1.9787913287E+00,4.0146644465E+02,4.0208079096E+02,9.5984401738E-02
2020-09-16,07:18:16.084,259.30435282,6223.304468,260.30435282,1600240696.084,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763018530E+00,1.9787907853E+00,4.0146644465E+02,4.0208065676E+02,9.5942494341E-02
2020-09-16,07:18:16.107,259.30435309,6223.304474,260.30435309,1600240696.107,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763018530E+00,1.9787902420E+00,4.0129312935E+02,4.0190694216E+02,9.5942494341E-02
2020-09-16,07:18:16.135,259.30435343,6223.304482,260.30435343,1600240696.136,0,963,1.5145431519E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452584E+00,1.9795345833E+00,4.0129312935E+02,4.0190694216E+02,9.5942494341E-02
2020-09-16,07:18:16.157,259.30435367,6223.304488,260.30435367,1600240696.157,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452584E+00,1.9795343558E+00,4.0129312935E+02,4.0190688600E+02,9.5924949239E-02
2020-09-16,07:18:16.178,259.30435392,6223.304494,260.30435392,1600240696.179,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452584E+00,1.9795341282E+00,4.0132340755E+02,4.0193715434E+02,9.5924949239E-02
2020-09-16,07:18:16.204,259.30435422,6223.304501,260.30435422,1600240696.205,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315660E+00,1.9784190338E+00,4.0132340755E+02,4.0193715434E+02,9.5924949239E-02
2020-09-16,07:18:16.239,259.30435462,6223.304511,260.30435462,1600240696.239,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315660E+00,1.9784201441E+00,4.0132340755E+02,4.0193742851E+02,9.6010595521E-02
2020-09-16,07:18:16.269,259.30435498,6223.304519,260.30435498,1600240696.270,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315660E+00,1.9784212544E+00,4.0131789615E+02,4.0193218284E+02,9.6010595521E-02
2020-09-16,07:18:16.296,259.30435529,6223.304527,260.30435529,1600240696.297,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764936364E+00,1.9789840330E+00,4.0131789615E+02,4.0193218284E+02,9.6010595521E-02
2020-09-16,07:18:16.318,259.30435553,6223.304533,260.30435553,1600240696.318,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764936364E+00,1.9789830179E+00,4.0131789615E+02,4.0193193225E+02,9.5932315937E-02
2020-09-16,07:18:16.338,259.30435578,6223.304539,260.30435578,1600240696.339,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764936364E+00,1.9789820028E+00,4.0133927518E+02,4.0195309340E+02,9.5932315937E-02
2020-09-16,07:18:16.365,259.30435608,6223.304546,260.30435608,1600240696.365,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660744E+00,1.9781533989E+00,4.0133927518E+02,4.0195309340E+02,9.5932315937E-02
2020-09-16,07:18:16.388,259.30435634,6223.304552,260.30435634,1600240696.388,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660744E+00,1.9781555736E+00,4.0133927518E+02,4.0195363051E+02,9.6100090647E-02
2020-09-16,07:18:16.410,259.30435660,6223.304558,260.30435660,1600240696.410,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660744E+00,1.9781577483E+00,4.0131207258E+02,4.0192692334E+02,9.6100090647E-02
2020-09-16,07:18:16.438,259.30435693,6223.304566,260.30435693,1600240696.439,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723566E+00,1.9792654258E+00,4.0131207258E+02,4.0192692334E+02,9.6100090647E-02
2020-09-16,07:18:16.460,259.30435718,6223.304572,260.30435718,1600240696.460,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723566E+00,1.9792640298E+00,4.0131207258E+02,4.0192657877E+02,9.5992453278E-02
2020-09-16,07:18:16.480,259.30435742,6223.304578,260.30435742,1600240696.481,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723566E+00,1.9792626338E+00,4.0126784966E+02,4.0188194362E+02,9.5992453278E-02
2020-09-16,07:18:16.509,259.30435775,6223.304586,260.30435775,1600240696.510,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586124E+00,1.9786481164E+00,4.0126784966E+02,4.0188194362E+02,9.5992453278E-02
2020-09-16,07:18:16.530,259.30435800,6223.304592,260.30435800,1600240696.531,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586124E+00,1.9786488730E+00,4.0126784966E+02,4.0188213039E+02,9.6050806388E-02
2020-09-16,07:18:16.556,259.30435830,6223.304599,260.30435830,1600240696.557,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586124E+00,1.9786496296E+00,4.0122534193E+02,4.0183974434E+02,9.6050806388E-02
2020-09-16,07:18:16.588,259.30435867,6223.304608,260.30435867,1600240696.589,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357418E+00,1.9794277385E+00,4.0122534193E+02,4.0183974434E+02,9.6050806388E-02
2020-09-16,07:18:16.609,259.30435891,6223.304614,260.30435891,1600240696.610,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357418E+00,1.9794256863E+00,4.0122534193E+02,4.0183923794E+02,9.5892580946E-02
2020-09-16,07:18:16.631,259.30435916,6223.304620,260.30435916,1600240696.631,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769357418E+00,1.9794236340E+00,4.0135349558E+02,4.0196708113E+02,9.5892580946E-02
2020-09-16,07:18:16.657,259.30435947,6223.304627,260.30435947,1600240696.658,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772183539E+00,1.9797066018E+00,4.0135349558E+02,4.0196708113E+02,9.5892580946E-02
2020-09-16,07:18:16.680,259.30435973,6223.304634,260.30435973,1600240696.681,0,963,1.5143690491E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772183539E+00,1.9797087572E+00,4.0135349558E+02,4.0196761305E+02,9.6058731498E-02
2020-09-16,07:18:16.701,259.30435998,6223.304639,260.30435998,1600240696.702,0,963,1.5150539856E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772183539E+00,1.9797109125E+00,4.0130625373E+02,4.0192083078E+02,9.6058731498E-02
2020-09-16,07:18:16.729,259.30436029,6223.304647,260.30436029,1600240696.729,0,963,1.5152252197E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780684371E+00,1.9805620673E+00,4.0130625373E+02,4.0192083078E+02,9.6058731498E-02
2020-09-16,07:18:16.750,259.30436053,6223.304653,260.30436053,1600240696.750,0,963,1.5152252197E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780684371E+00,1.9805556014E+00,4.0130625373E+02,4.0191923590E+02,9.5560504721E-02
2020-09-16,07:18:16.772,259.30436079,6223.304659,260.30436079,1600240696.772,0,963,1.5152252197E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780684371E+00,1.9805491356E+00,4.0132919541E+02,4.0194061769E+02,9.5560504721E-02
2020-09-16,07:18:16.802,259.30436113,6223.304667,260.30436113,1600240696.802,0,963,1.5152252197E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776992925E+00,1.9801795280E+00,4.0132919541E+02,4.0194061769E+02,9.5560504721E-02
2020-09-16,07:18:16.822,259.30436138,6223.304673,260.30436138,1600240696.823,0,963,1.5152252197E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776992925E+00,1.9801841944E+00,4.0132919541E+02,4.0194176897E+02,9.5920141334E-02
2020-09-16,07:18:16.844,259.30436162,6223.304679,260.30436162,1600240696.844,0,963,1.5150056305E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776992925E+00,1.9801888609E+00,4.0129647678E+02,4.0191015160E+02,9.5920141334E-02
2020-09-16,07:18:16.872,259.30436196,6223.304687,260.30436196,1600240696.873,0,963,1.5144932556E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780002009E+00,1.9804901480E+00,4.0129647678E+02,4.0191015160E+02,9.5920141334E-02
2020-09-16,07:18:16.894,259.30436221,6223.304693,260.30436221,1600240696.895,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780002009E+00,1.9804930246E+00,4.0129647678E+02,4.0191086114E+02,9.6141801703E-02
2020-09-16,07:18:16.914,259.30436244,6223.304699,260.30436244,1600240696.915,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780002009E+00,1.9804959012E+00,4.0129630059E+02,4.0191139421E+02,9.6141801703E-02
2020-09-16,07:18:16.947,259.30436281,6223.304708,260.30436281,1600240696.947,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773297417E+00,1.9798245960E+00,4.0129630059E+02,4.0191139421E+02,9.6141801703E-02
2020-09-16,07:18:16.976,259.30436315,6223.304716,260.30436315,1600240696.976,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773297417E+00,1.9798203674E+00,4.0129630059E+02,4.0191035082E+02,9.5815845285E-02
2020-09-16,07:18:16.997,259.30436340,6223.304722,260.30436340,1600240696.998,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773297417E+00,1.9798161388E+00,4.0129954807E+02,4.0191255988E+02,9.5815845285E-02
2020-09-16,07:18:17.026,259.30436373,6223.304729,260.30436373,1600240697.026,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185398E+00,1.9788036654E+00,4.0129954807E+02,4.0191255988E+02,9.5815845285E-02
2020-09-16,07:18:17.046,259.30436397,6223.304735,260.30436397,1600240697.047,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185398E+00,1.9788062225E+00,4.0129954807E+02,4.0191319116E+02,9.6013058304E-02
2020-09-16,07:18:17.068,259.30436421,6223.304741,260.30436421,1600240697.068,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185398E+00,1.9788087796E+00,4.0127955813E+02,4.0189380191E+02,9.6013058304E-02
2020-09-16,07:18:17.094,259.30436451,6223.304748,260.30436451,1600240697.094,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138284E+00,1.9789041883E+00,4.0127955813E+02,4.0189380191E+02,9.6013058304E-02
2020-09-16,07:18:17.118,259.30436479,6223.304755,260.30436479,1600240697.118,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138284E+00,1.9789018324E+00,4.0127955813E+02,4.0189322035E+02,9.5831370820E-02
2020-09-16,07:18:17.138,259.30436503,6223.304761,260.30436503,1600240697.139,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138284E+00,1.9788994765E+00,4.0133056543E+02,4.0194372403E+02,9.5831370820E-02
2020-09-16,07:18:17.167,259.30436537,6223.304769,260.30436537,1600240697.168,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251000E+00,1.9791110138E+00,4.0133056543E+02,4.0194372403E+02,9.5831370820E-02
2020-09-16,07:18:17.188,259.30436561,6223.304775,260.30436561,1600240697.189,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251000E+00,1.9791096855E+00,4.0133056543E+02,4.0194339614E+02,9.5728946283E-02
2020-09-16,07:18:17.210,259.30436586,6223.304781,260.30436586,1600240697.210,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251000E+00,1.9791083572E+00,4.0126623274E+02,4.0187863737E+02,9.5728946283E-02
2020-09-16,07:18:17.239,259.30436619,6223.304789,260.30436619,1600240697.239,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799432E+00,1.9795637719E+00,4.0126623274E+02,4.0187863737E+02,9.5728946283E-02
2020-09-16,07:18:17.259,259.30436644,6223.304794,260.30436644,1600240697.260,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799432E+00,1.9795653608E+00,4.0126623274E+02,4.0187902945E+02,9.5851442753E-02
2020-09-16,07:18:17.280,259.30436668,6223.304800,260.30436668,1600240697.281,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799432E+00,1.9795669498E+00,4.0127045198E+02,4.0188364723E+02,9.5851442753E-02
2020-09-16,07:18:17.309,259.30436701,6223.304808,260.30436701,1600240697.310,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148729E+00,1.9794016718E+00,4.0127045198E+02,4.0188364723E+02,9.5851442753E-02
2020-09-16,07:18:17.342,259.30436738,6223.304817,260.30436738,1600240697.342,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148729E+00,1.9794015462E+00,4.0127045198E+02,4.0188361622E+02,9.5841756270E-02
2020-09-16,07:18:17.372,259.30436774,6223.304826,260.30436774,1600240697.373,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148729E+00,1.9794014206E+00,4.0125530611E+02,4.0186841621E+02,9.5841756270E-02
2020-09-16,07:18:17.400,259.30436806,6223.304833,260.30436806,1600240697.400,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766919949E+00,1.9791782622E+00,4.0125530611E+02,4.0186841621E+02,9.5841756270E-02
2020-09-16,07:18:17.421,259.30436830,6223.304839,260.30436830,1600240697.421,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766919949E+00,1.9791795254E+00,4.0125530611E+02,4.0186872796E+02,9.5939160375E-02
2020-09-16,07:18:17.441,259.30436854,6223.304845,260.30436854,1600240697.442,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766919949E+00,1.9791807886E+00,4.0129291321E+02,4.0190670435E+02,9.5939160375E-02
2020-09-16,07:18:17.470,259.30436887,6223.304853,260.30436887,1600240697.470,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553454E+00,1.9792442189E+00,4.0129291321E+02,4.0190670435E+02,9.5939160375E-02
2020-09-16,07:18:17.492,259.30436912,6223.304859,260.30436912,1600240697.492,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553454E+00,1.9792464298E+00,4.0129291321E+02,4.0190725003E+02,9.6109635280E-02
2020-09-16,07:18:17.513,259.30436936,6223.304865,260.30436936,1600240697.513,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553454E+00,1.9792486407E+00,4.0127641669E+02,4.0189127392E+02,9.6109635280E-02
2020-09-16,07:18:17.540,259.30436969,6223.304872,260.30436969,1600240697.541,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199106E+00,1.9798139180E+00,4.0127641669E+02,4.0189127392E+02,9.6109635280E-02
2020-09-16,07:18:17.562,259.30436994,6223.304879,260.30436994,1600240697.563,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199106E+00,1.9798114163E+00,4.0127641669E+02,4.0189065668E+02,9.5916799390E-02
2020-09-16,07:18:17.584,259.30437019,6223.304884,260.30437019,1600240697.584,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199106E+00,1.9798089147E+00,4.0132456789E+02,4.0193826427E+02,9.5916799390E-02
2020-09-16,07:18:17.609,259.30437049,6223.304892,260.30437049,1600240697.610,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772939063E+00,1.9797828777E+00,4.0132456789E+02,4.0193826427E+02,9.5916799390E-02
2020-09-16,07:18:17.631,259.30437073,6223.304898,260.30437073,1600240697.631,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772939063E+00,1.9797817129E+00,4.0132456789E+02,4.0193797684E+02,9.5827011943E-02
2020-09-16,07:18:17.657,259.30437104,6223.304905,260.30437104,1600240697.658,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772939063E+00,1.9797805481E+00,4.0128180987E+02,4.0189486607E+02,9.5827011943E-02
2020-09-16,07:18:17.691,259.30437144,6223.304914,260.30437144,1600240697.692,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772009706E+00,1.9796874956E+00,4.0128180987E+02,4.0189486607E+02,9.5827011943E-02
2020-09-16,07:18:17.713,259.30437168,6223.304920,260.30437168,1600240697.713,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772009706E+00,1.9796910523E+00,4.0128180987E+02,4.0189574369E+02,9.6101194092E-02
2020-09-16,07:18:17.733,259.30437192,6223.304926,260.30437192,1600240697.734,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772009706E+00,1.9796946090E+00,4.0134287133E+02,4.0195777634E+02,9.6101194092E-02
2020-09-16,07:18:17.763,259.30437226,6223.304934,260.30437226,1600240697.763,0,963,1.5147636414E+02,5.9996757507E+01,2.5062500000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187556E+00,1.9797124164E+00,4.0134287133E+02,4.0195777634E+02,9.6101194092E-02
2020-09-16,07:18:17.783,259.30437250,6223.304940,260.30437250,1600240697.784,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187556E+00,1.9797112101E+00,4.0134287133E+02,4.0195747864E+02,9.6008202656E-02
2020-09-16,07:18:17.805,259.30437274,6223.304946,260.30437274,1600240697.805,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772187556E+00,1.9797100038E+00,4.0130124805E+02,4.0191549394E+02,9.6008202656E-02
2020-09-16,07:18:17.834,259.30437308,6223.304954,260.30437308,1600240697.834,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775202263E+00,1.9800118543E+00,4.0130124805E+02,4.0191549394E+02,9.6008202656E-02
2020-09-16,07:18:17.855,259.30437332,6223.304960,260.30437332,1600240697.855,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775202263E+00,1.9800102032E+00,4.0130124805E+02,4.0191508658E+02,9.5880943894E-02
2020-09-16,07:18:17.877,259.30437358,6223.304966,260.30437358,1600240697.877,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775202263E+00,1.9800085521E+00,4.0125773436E+02,4.0187109902E+02,9.5880943894E-02
2020-09-16,07:18:17.907,259.30437394,6223.304974,260.30437394,1600240697.908,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456851E+00,1.9796335397E+00,4.0125773436E+02,4.0187109902E+02,9.5880943894E-02
2020-09-16,07:18:17.928,259.30437418,6223.304980,260.30437418,1600240697.929,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456851E+00,1.9796346566E+00,4.0125773436E+02,4.0187137462E+02,9.5967050003E-02
2020-09-16,07:18:17.950,259.30437442,6223.304986,260.30437442,1600240697.950,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456851E+00,1.9796357736E+00,4.0136834116E+02,4.0198242624E+02,9.5967050003E-02
2020-09-16,07:18:17.979,259.30437476,6223.304994,260.30437476,1600240697.979,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893851E+00,1.9794792767E+00,4.0136834116E+02,4.0198242624E+02,9.5967050003E-02
2020-09-16,07:18:18.002,259.30437502,6223.305001,260.30437502,1600240698.002,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893851E+00,1.9794789854E+00,4.0136834116E+02,4.0198235434E+02,9.5944592292E-02
2020-09-16,07:18:18.023,259.30437527,6223.305006,260.30437527,1600240698.023,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893851E+00,1.9794786941E+00,4.0129502309E+02,4.0190885222E+02,9.5944592292E-02
2020-09-16,07:18:18.055,259.30437564,6223.305015,260.30437564,1600240698.055,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768989817E+00,1.9793881769E+00,4.0129502309E+02,4.0190885222E+02,9.5944592292E-02
2020-09-16,07:18:18.082,259.30437595,6223.305023,260.30437595,1600240698.082,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768989817E+00,1.9793875329E+00,4.0129502309E+02,4.0190869329E+02,9.5894940628E-02
2020-09-16,07:18:18.107,259.30437624,6223.305030,260.30437624,1600240698.107,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768989817E+00,1.9793868889E+00,4.0137207509E+02,4.0198570415E+02,9.5894940628E-02
2020-09-16,07:18:18.134,259.30437655,6223.305037,260.30437655,1600240698.134,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070988E+00,1.9791947646E+00,4.0137207509E+02,4.0198570415E+02,9.5894940628E-02
2020-09-16,07:18:18.157,259.30437682,6223.305044,260.30437682,1600240698.157,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070988E+00,1.9791969244E+00,4.0137207509E+02,4.0198623734E+02,9.6061477613E-02
2020-09-16,07:18:18.180,259.30437708,6223.305050,260.30437708,1600240698.180,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070988E+00,1.9791990842E+00,4.0121582189E+02,4.0183027803E+02,9.6061477613E-02
2020-09-16,07:18:18.207,259.30437741,6223.305058,260.30437741,1600240698.208,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288891E+00,1.9801220365E+00,4.0121582189E+02,4.0183027803E+02,9.6061477613E-02
2020-09-16,07:18:18.229,259.30437765,6223.305064,260.30437765,1600240698.229,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288891E+00,1.9801181191E+00,4.0121582189E+02,4.0182931178E+02,9.5759560829E-02
2020-09-16,07:18:18.250,259.30437789,6223.305069,260.30437789,1600240698.250,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288891E+00,1.9801142018E+00,4.0135324564E+02,4.0196597909E+02,9.5759560829E-02
2020-09-16,07:18:18.278,259.30437822,6223.305077,260.30437822,1600240698.278,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776158924E+00,1.9801011888E+00,4.0135324564E+02,4.0196597909E+02,9.5759560829E-02
2020-09-16,07:18:18.299,259.30437847,6223.305083,260.30437847,1600240698.300,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776158924E+00,1.9801021993E+00,4.0135324564E+02,4.0196622845E+02,9.5837449821E-02
2020-09-16,07:18:18.321,259.30437872,6223.305089,260.30437872,1600240698.321,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776158924E+00,1.9801032099E+00,4.0133930214E+02,4.0195251301E+02,9.5837449821E-02
2020-09-16,07:18:18.349,259.30437905,6223.305097,260.30437905,1600240698.350,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779345229E+00,1.9804222412E+00,4.0133930214E+02,4.0195251301E+02,9.5837449821E-02
2020-09-16,07:18:18.371,259.30437929,6223.305103,260.30437929,1600240698.371,0,963,1.5149015808E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779345229E+00,1.9804227673E+00,4.0133930214E+02,4.0195264279E+02,9.5877988718E-02
2020-09-16,07:18:18.391,259.30437954,6223.305109,260.30437954,1600240698.392,0,963,1.5149044189E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779345229E+00,1.9804232934E+00,4.0130662133E+02,4.0192004180E+02,9.5877988718E-02
2020-09-16,07:18:18.421,259.30437987,6223.305117,260.30437987,1600240698.421,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779313153E+00,1.9804200817E+00,4.0130662133E+02,4.0192004180E+02,9.5877988718E-02
2020-09-16,07:18:18.451,259.30438023,6223.305126,260.30438023,1600240698.452,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779313153E+00,1.9804204064E+00,4.0130662133E+02,4.0192012188E+02,9.5903004790E-02
2020-09-16,07:18:18.483,259.30438060,6223.305134,260.30438060,1600240698.484,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779313153E+00,1.9804207310E+00,4.0132956180E+02,4.0194317750E+02,9.5903004790E-02
2020-09-16,07:18:18.513,259.30438094,6223.305143,260.30438094,1600240698.513,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764727290E+00,1.9789603090E+00,4.0132956180E+02,4.0194317750E+02,9.5903004790E-02
2020-09-16,07:18:18.533,259.30438118,6223.305148,260.30438118,1600240698.534,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764727290E+00,1.9789627335E+00,4.0132956180E+02,4.0194377604E+02,9.6089976743E-02
2020-09-16,07:18:18.558,259.30438146,6223.305155,260.30438146,1600240698.558,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764727290E+00,1.9789651580E+00,4.0129276726E+02,4.0190752368E+02,9.6089976743E-02
2020-09-16,07:18:18.585,259.30438178,6223.305163,260.30438178,1600240698.586,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769975838E+00,1.9794906747E+00,4.0129276726E+02,4.0190752368E+02,9.6089976743E-02
2020-09-16,07:18:18.608,259.30438204,6223.305169,260.30438204,1600240698.608,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769975838E+00,1.9794887199E+00,4.0129276726E+02,4.0190704127E+02,9.5939269999E-02
2020-09-16,07:18:18.628,259.30438228,6223.305175,260.30438228,1600240698.629,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769975838E+00,1.9794867651E+00,4.0126296487E+02,4.0187671090E+02,9.5939269999E-02
2020-09-16,07:18:18.654,259.30438258,6223.305182,260.30438258,1600240698.655,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920778E+00,1.9787803708E+00,4.0126296487E+02,4.0187671090E+02,9.5939269999E-02
2020-09-16,07:18:18.676,259.30438282,6223.305188,260.30438282,1600240698.676,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920778E+00,1.9787822511E+00,4.0126296487E+02,4.0187717506E+02,9.6084286607E-02
2020-09-16,07:18:18.698,259.30438309,6223.305194,260.30438309,1600240698.699,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920778E+00,1.9787841314E+00,4.0132073512E+02,4.0193549796E+02,9.6084286607E-02
2020-09-16,07:18:18.726,259.30438341,6223.305202,260.30438341,1600240698.727,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472802E+00,1.9792399078E+00,4.0132073512E+02,4.0193549796E+02,9.6084286607E-02
2020-09-16,07:18:18.750,259.30438368,6223.305208,260.30438368,1600240698.750,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472802E+00,1.9792366721E+00,4.0132073512E+02,4.0193469928E+02,9.5834792654E-02
2020-09-16,07:18:18.776,259.30438399,6223.305216,260.30438399,1600240698.777,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472802E+00,1.9792334364E+00,4.0125043469E+02,4.0186349276E+02,9.5834792654E-02
2020-09-16,07:18:18.812,259.30438441,6223.305226,260.30438441,1600240698.813,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658595E+00,1.9792520390E+00,4.0125043469E+02,4.0186349276E+02,9.5834792654E-02
2020-09-16,07:18:18.834,259.30438465,6223.305232,260.30438465,1600240698.834,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658595E+00,1.9792517677E+00,4.0125043469E+02,4.0186342581E+02,9.5813873946E-02
2020-09-16,07:18:18.855,259.30438490,6223.305238,260.30438490,1600240698.855,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658595E+00,1.9792514964E+00,4.0138548650E+02,4.0199861697E+02,9.5813873946E-02
2020-09-16,07:18:18.884,259.30438523,6223.305246,260.30438523,1600240698.884,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770089769E+00,1.9794949195E+00,4.0138548650E+02,4.0199861697E+02,9.5813873946E-02
2020-09-16,07:18:18.904,259.30438547,6223.305251,260.30438547,1600240698.905,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770089769E+00,1.9794977516E+00,4.0138548650E+02,4.0199931604E+02,9.6032217751E-02
2020-09-16,07:18:18.926,259.30438572,6223.305257,260.30438572,1600240698.926,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770089769E+00,1.9795005838E+00,4.0127898850E+02,4.0189335406E+02,9.6032217751E-02
2020-09-16,07:18:18.954,259.30438605,6223.305265,260.30438605,1600240698.955,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777142859E+00,1.9802067816E+00,4.0127898850E+02,4.0189335406E+02,9.6032217751E-02
2020-09-16,07:18:18.976,259.30438630,6223.305271,260.30438630,1600240698.976,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777142859E+00,1.9802041928E+00,4.0127898850E+02,4.0189271544E+02,9.5832704100E-02
2020-09-16,07:18:18.997,259.30438655,6223.305277,260.30438655,1600240698.998,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777142859E+00,1.9802016041E+00,4.0133676352E+02,4.0194994012E+02,9.5832704100E-02
2020-09-16,07:18:19.026,259.30438688,6223.305285,260.30438688,1600240699.026,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300634E+00,1.9797167726E+00,4.0133676352E+02,4.0194994012E+02,9.5832704100E-02
2020-09-16,07:18:19.046,259.30438712,6223.305291,260.30438712,1600240699.047,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300634E+00,1.9797175758E+00,4.0133676352E+02,4.0195013834E+02,9.5894621305E-02
2020-09-16,07:18:19.068,259.30438736,6223.305297,260.30438736,1600240699.068,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300634E+00,1.9797183791E+00,4.0124300118E+02,4.0185643087E+02,9.5894621305E-02
2020-09-16,07:18:19.096,259.30438770,6223.305305,260.30438770,1600240699.097,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179920E+00,1.9797062924E+00,4.0124300118E+02,4.0185643087E+02,9.5894621305E-02
2020-09-16,07:18:19.118,259.30438794,6223.305311,260.30438794,1600240699.118,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179920E+00,1.9797064471E+00,4.0124300118E+02,4.0185646903E+02,9.5906544287E-02
2020-09-16,07:18:19.138,259.30438818,6223.305316,260.30438818,1600240699.139,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179920E+00,1.9797066018E+00,4.0125133742E+02,4.0186485618E+02,9.5906544287E-02
2020-09-16,07:18:19.171,259.30438855,6223.305325,260.30438855,1600240699.171,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764188789E+00,1.9789064829E+00,4.0125133742E+02,4.0186485618E+02,9.5906544287E-02
2020-09-16,07:18:19.197,259.30438885,6223.305333,260.30438885,1600240699.197,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764188789E+00,1.9789061373E+00,4.0125133742E+02,4.0186477089E+02,9.5879897803E-02
2020-09-16,07:18:19.217,259.30438910,6223.305338,260.30438910,1600240699.218,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764188789E+00,1.9789057918E+00,4.0129510972E+02,4.0190852482E+02,9.5879897803E-02
2020-09-16,07:18:19.246,259.30438943,6223.305346,260.30438943,1600240699.247,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008385E+00,1.9793883578E+00,4.0129510972E+02,4.0190852482E+02,9.5879897803E-02
2020-09-16,07:18:19.267,259.30438968,6223.305352,260.30438968,1600240699.268,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008385E+00,1.9793878919E+00,4.0129510972E+02,4.0190840982E+02,9.5843971816E-02
2020-09-16,07:18:19.289,259.30438993,6223.305358,260.30438993,1600240699.290,0,963,1.5149299622E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008385E+00,1.9793874259E+00,4.0126768948E+02,4.0188083268E+02,9.5843971816E-02
2020-09-16,07:18:19.321,259.30439029,6223.305367,260.30439029,1600240699.321,0,963,1.5149365540E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769548677E+00,1.9794415231E+00,4.0126768948E+02,4.0188083268E+02,9.5843971816E-02
2020-09-16,07:18:19.342,259.30439053,6223.305373,260.30439053,1600240699.342,0,963,1.5149958801E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769548677E+00,1.9794436458E+00,4.0126768948E+02,4.0188135652E+02,9.6007632272E-02
2020-09-16,07:18:19.362,259.30439078,6223.305379,260.30439078,1600240699.363,0,963,1.5149958801E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769548677E+00,1.9794457686E+00,4.0124960997E+02,4.0186377318E+02,9.6007632272E-02
2020-09-16,07:18:19.391,259.30439111,6223.305387,260.30439111,1600240699.392,0,963,1.5149958801E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480842E+00,1.9795391025E+00,4.0124960997E+02,4.0186377318E+02,9.6007632272E-02
2020-09-16,07:18:19.413,259.30439135,6223.305393,260.30439135,1600240699.413,0,963,1.5149958801E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480842E+00,1.9795382211E+00,4.0124960997E+02,4.0186355569E+02,9.5939679893E-02
2020-09-16,07:18:19.434,259.30439160,6223.305398,260.30439160,1600240699.434,0,963,1.5149958801E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480842E+00,1.9795373397E+00,4.0137003304E+02,4.0198394546E+02,9.5939679893E-02
2020-09-16,07:18:19.460,259.30439191,6223.305406,260.30439191,1600240699.461,0,963,1.5149958801E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963700E+00,1.9788848049E+00,4.0137003304E+02,4.0198394546E+02,9.5939679893E-02
2020-09-16,07:18:19.483,259.30439218,6223.305412,260.30439218,1600240699.484,0,963,1.5148583476E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963700E+00,1.9788835675E+00,4.0137003304E+02,4.0198363995E+02,9.5844253909E-02
2020-09-16,07:18:19.506,259.30439243,6223.305418,260.30439243,1600240699.506,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963700E+00,1.9788823302E+00,4.0137060117E+02,4.0198390343E+02,9.5844253909E-02
2020-09-16,07:18:19.533,259.30439275,6223.305426,260.30439275,1600240699.534,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770798961E+00,1.9795667160E+00,4.0137060117E+02,4.0198390343E+02,9.5844253909E-02
2020-09-16,07:18:19.565,259.30439312,6223.305435,260.30439312,1600240699.566,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770798961E+00,1.9795676378E+00,4.0137060117E+02,4.0198413094E+02,9.5915315995E-02
2020-09-16,07:18:19.598,259.30439350,6223.305444,260.30439350,1600240699.598,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770798961E+00,1.9795685595E+00,4.0132164138E+02,4.0193532379E+02,9.5915315995E-02
2020-09-16,07:18:19.625,259.30439382,6223.305452,260.30439382,1600240699.626,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762511230E+00,1.9787387432E+00,4.0132164138E+02,4.0193532379E+02,9.5915315995E-02
2020-09-16,07:18:19.647,259.30439406,6223.305458,260.30439406,1600240699.647,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762511230E+00,1.9787391034E+00,4.0132164138E+02,4.0193541271E+02,9.5943093291E-02
2020-09-16,07:18:19.667,259.30439431,6223.305463,260.30439431,1600240699.668,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762511230E+00,1.9787394635E+00,4.0132815335E+02,4.0194202356E+02,9.5943093291E-02
2020-09-16,07:18:19.697,259.30439464,6223.305471,260.30439464,1600240699.697,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495672E+00,1.9790382835E+00,4.0132815335E+02,4.0194202356E+02,9.5943093291E-02
2020-09-16,07:18:19.717,259.30439488,6223.305477,260.30439488,1600240699.718,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495672E+00,1.9790376502E+00,4.0132815335E+02,4.0194186722E+02,9.5894256056E-02
2020-09-16,07:18:19.740,259.30439514,6223.305483,260.30439514,1600240699.740,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495672E+00,1.9790370169E+00,4.0124129101E+02,4.0185471575E+02,9.5894256056E-02
2020-09-16,07:18:19.767,259.30439546,6223.305491,260.30439546,1600240699.768,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774741414E+00,1.9799627547E+00,4.0124129101E+02,4.0185471575E+02,9.5894256056E-02
2020-09-16,07:18:19.789,259.30439571,6223.305497,260.30439571,1600240699.789,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774741414E+00,1.9799619449E+00,4.0124129101E+02,4.0185451598E+02,9.5831841513E-02
2020-09-16,07:18:19.809,259.30439595,6223.305503,260.30439595,1600240699.810,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774741414E+00,1.9799611352E+00,4.0137655727E+02,4.0198978915E+02,9.5831841513E-02
2020-09-16,07:18:19.836,259.30439626,6223.305510,260.30439626,1600240699.837,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210205E+00,1.9794073186E+00,4.0137655727E+02,4.0198978915E+02,9.5831841513E-02
2020-09-16,07:18:19.858,259.30439650,6223.305516,260.30439650,1600240699.858,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210205E+00,1.9794082139E+00,4.0137655727E+02,4.0199001015E+02,9.5900869140E-02
2020-09-16,07:18:19.884,259.30439681,6223.305523,260.30439681,1600240699.884,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210205E+00,1.9794091093E+00,4.0119381670E+02,4.0180721118E+02,9.5900869140E-02
2020-09-16,07:18:19.917,259.30439720,6223.305533,260.30439720,1600240699.918,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774640979E+00,1.9799528702E+00,4.0119381670E+02,4.0180721118E+02,9.5900869140E-02
2020-09-16,07:18:19.938,259.30439744,6223.305539,260.30439744,1600240699.939,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774640979E+00,1.9799536971E+00,4.0119381670E+02,4.0180741515E+02,9.5964606182E-02
2020-09-16,07:18:19.960,259.30439769,6223.305544,260.30439769,1600240699.960,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774640979E+00,1.9799545240E+00,4.0129753740E+02,4.0191149851E+02,9.5964606182E-02
2020-09-16,07:18:19.989,259.30439802,6223.305553,260.30439802,1600240699.989,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000139E+00,1.9799904853E+00,4.0129753740E+02,4.0191149851E+02,9.5964606182E-02
2020-09-16,07:18:20.009,259.30439826,6223.305558,260.30439826,1600240700.010,0,963,1.5145832825E+02,5.9996757507E+01,2.5125000000E+01,6.0215263367E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000139E+00,1.9799901545E+00,4.0129753740E+02,4.0191141691E+02,9.5939114378E-02
2020-09-16,07:18:20.030,259.30439851,6223.305564,260.30439851,1600240700.031,0,963,1.5150715179E+02,5.9997077942E+01,2.5125000000E+01,6.0215455627E+01,5.9994694519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775000139E+00,1.9799898238E+00,4.0136225082E+02,4.0197614771E+02,9.5939114378E-02
2020-09-16,07:18:20.059,259.30439884,6223.305572,260.30439884,1600240700.060,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776340044E+00,1.9801239830E+00,4.0136225082E+02,4.0197614771E+02,9.5939114378E-02
2020-09-16,07:18:20.081,259.30439909,6223.305578,260.30439909,1600240700.081,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776340044E+00,1.9801238078E+00,4.0136225082E+02,4.0197610449E+02,9.5925612990E-02
2020-09-16,07:18:20.104,259.30439935,6223.305584,260.30439935,1600240700.104,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776340044E+00,1.9801236326E+00,4.0129019555E+02,4.0190389580E+02,9.5925612990E-02
2020-09-16,07:18:20.131,259.30439968,6223.305592,260.30439968,1600240700.132,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834486E+00,1.9793721319E+00,4.0129019555E+02,4.0190389580E+02,9.5925612990E-02
2020-09-16,07:18:20.151,259.30439991,6223.305598,260.30439991,1600240700.152,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834486E+00,1.9793718380E+00,4.0129019555E+02,4.0190382327E+02,9.5902955672E-02
2020-09-16,07:18:20.174,259.30440017,6223.305604,260.30440017,1600240700.175,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834486E+00,1.9793715441E+00,4.0135532464E+02,4.0196897941E+02,9.5902955672E-02
2020-09-16,07:18:20.207,259.30440056,6223.305613,260.30440056,1600240700.208,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777009008E+00,1.9801900252E+00,4.0135532464E+02,4.0196897941E+02,9.5902955672E-02
2020-09-16,07:18:20.229,259.30440080,6223.305619,260.30440080,1600240700.229,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777009008E+00,1.9801893508E+00,4.0135532464E+02,4.0196881300E+02,9.5850976691E-02
2020-09-16,07:18:20.250,259.30440104,6223.305625,260.30440104,1600240700.250,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777009008E+00,1.9801886763E+00,4.0126309935E+02,4.0187628038E+02,9.5850976691E-02
2020-09-16,07:18:20.283,259.30440144,6223.305634,260.30440144,1600240700.284,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771414226E+00,1.9796284944E+00,4.0126309935E+02,4.0187628038E+02,9.5850976691E-02
2020-09-16,07:18:20.309,259.30440174,6223.305642,260.30440174,1600240700.310,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771414226E+00,1.9796295413E+00,4.0126309935E+02,4.0187653871E+02,9.5931686950E-02
2020-09-16,07:18:20.331,259.30440198,6223.305648,260.30440198,1600240700.331,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771414226E+00,1.9796305883E+00,4.0140137582E+02,4.0201528499E+02,9.5931686950E-02
2020-09-16,07:18:20.359,259.30440231,6223.305656,260.30440231,1600240700.360,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804233E+00,1.9795695122E+00,4.0140137582E+02,4.0201528499E+02,9.5931686950E-02
2020-09-16,07:18:20.381,259.30440256,6223.305661,260.30440256,1600240700.381,0,963,1.5152807617E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804233E+00,1.9795709007E+00,4.0140137582E+02,4.0201562775E+02,9.6038735854E-02
2020-09-16,07:18:20.401,259.30440280,6223.305667,260.30440280,1600240700.402,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804233E+00,1.9795722893E+00,4.0132297985E+02,4.0193745449E+02,9.6038735854E-02
2020-09-16,07:18:20.430,259.30440314,6223.305675,260.30440314,1600240700.431,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776012352E+00,1.9800937577E+00,4.0132297985E+02,4.0193745449E+02,9.6038735854E-02
2020-09-16,07:18:20.453,259.30440339,6223.305681,260.30440339,1600240700.453,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776012352E+00,1.9800911744E+00,4.0132297985E+02,4.0193681714E+02,9.5839640046E-02
2020-09-16,07:18:20.476,259.30440366,6223.305688,260.30440366,1600240700.476,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776012352E+00,1.9800885912E+00,4.0138722019E+02,4.0200051830E+02,9.5839640046E-02
2020-09-16,07:18:20.505,259.30440399,6223.305696,260.30440399,1600240700.505,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942051E+00,1.9796810492E+00,4.0138722019E+02,4.0200051830E+02,9.5839640046E-02
2020-09-16,07:18:20.526,259.30440424,6223.305702,260.30440424,1600240700.526,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942051E+00,1.9796831226E+00,4.0138722019E+02,4.0200103006E+02,9.5999480256E-02
2020-09-16,07:18:20.546,259.30440448,6223.305707,260.30440448,1600240700.547,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942051E+00,1.9796851961E+00,4.0129750663E+02,4.0191169096E+02,9.5999480256E-02
2020-09-16,07:18:20.572,259.30440478,6223.305715,260.30440478,1600240700.573,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774042582E+00,1.9798955138E+00,4.0129750663E+02,4.0191169096E+02,9.5999480256E-02
2020-09-16,07:18:20.595,259.30440503,6223.305721,260.30440503,1600240700.595,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774042582E+00,1.9798928222E+00,4.0129750663E+02,4.0191102684E+02,9.5792010494E-02
2020-09-16,07:18:20.615,259.30440528,6223.305727,260.30440528,1600240700.616,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774042582E+00,1.9798901306E+00,4.0130601190E+02,4.0191888099E+02,9.5792010494E-02
2020-09-16,07:18:20.644,259.30440560,6223.305734,260.30440560,1600240700.644,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775589491E+00,1.9800450160E+00,4.0130601190E+02,4.0191888099E+02,9.5792010494E-02
2020-09-16,07:18:20.676,259.30440597,6223.305743,260.30440597,1600240700.676,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775589491E+00,1.9800455771E+00,4.0130601190E+02,4.0191901942E+02,9.5835255738E-02
2020-09-16,07:18:20.707,259.30440634,6223.305752,260.30440634,1600240700.708,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775589491E+00,1.9800461381E+00,4.0133479533E+02,4.0194798526E+02,9.5835255738E-02
2020-09-16,07:18:20.733,259.30440664,6223.305759,260.30440664,1600240700.734,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769568569E+00,1.9794432887E+00,4.0133479533E+02,4.0194798526E+02,9.5835255738E-02
2020-09-16,07:18:20.755,259.30440689,6223.305765,260.30440689,1600240700.755,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769568569E+00,1.9794425188E+00,4.0133479533E+02,4.0194779525E+02,9.5775899111E-02
2020-09-16,07:18:20.776,259.30440713,6223.305771,260.30440713,1600240700.776,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769568569E+00,1.9794417489E+00,4.0131926827E+02,4.0193205446E+02,9.5775899111E-02
2020-09-16,07:18:20.805,259.30440748,6223.305779,260.30440748,1600240700.806,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775823182E+00,1.9800679964E+00,4.0131926827E+02,4.0193205446E+02,9.5775899111E-02
2020-09-16,07:18:20.828,259.30440774,6223.305786,260.30440774,1600240700.829,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775823182E+00,1.9800696659E+00,4.0131926827E+02,4.0193246636E+02,9.5904572418E-02
2020-09-16,07:18:20.849,259.30440799,6223.305792,260.30440799,1600240700.850,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775823182E+00,1.9800713354E+00,4.0135645899E+02,4.0197012585E+02,9.5904572418E-02
2020-09-16,07:18:20.880,259.30440833,6223.305800,260.30440833,1600240700.880,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768998952E+00,1.9793880534E+00,4.0135645899E+02,4.0197012585E+02,9.5904572418E-02
2020-09-16,07:18:20.904,259.30440861,6223.305807,260.30440861,1600240700.904,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768998952E+00,1.9793871341E+00,4.0135645899E+02,4.0196989892E+02,9.5833689609E-02
2020-09-16,07:18:20.926,259.30440887,6223.305813,260.30440887,1600240700.926,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768998952E+00,1.9793862147E+00,4.0131661172E+02,4.0192976385E+02,9.5833689609E-02
2020-09-16,07:18:20.956,259.30440921,6223.305821,260.30440921,1600240700.956,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774688462E+00,1.9799558813E+00,4.0131661172E+02,4.0192976385E+02,9.5833689609E-02
2020-09-16,07:18:20.979,259.30440948,6223.305828,260.30440948,1600240700.979,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774688462E+00,1.9799568136E+00,4.0131661172E+02,4.0192999389E+02,9.5905552292E-02
2020-09-16,07:18:21.005,259.30440978,6223.305835,260.30440978,1600240701.005,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774688462E+00,1.9799577460E+00,4.0134116453E+02,4.0195481428E+02,9.5905552292E-02
2020-09-16,07:18:21.039,259.30441019,6223.305844,260.30441019,1600240701.040,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776940987E+00,1.9801832819E+00,4.0134116453E+02,4.0195481428E+02,9.5905552292E-02
2020-09-16,07:18:21.062,259.30441045,6223.305851,260.30441045,1600240701.063,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776940987E+00,1.9801838884E+00,4.0134116453E+02,4.0195496393E+02,9.5952297270E-02
2020-09-16,07:18:21.084,259.30441069,6223.305857,260.30441069,1600240701.084,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776940987E+00,1.9801844950E+00,4.0138273307E+02,4.0199674570E+02,9.5952297270E-02
2020-09-16,07:18:21.112,259.30441103,6223.305865,260.30441103,1600240701.113,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776680138E+00,1.9801583773E+00,4.0138273307E+02,4.0199674570E+02,9.5952297270E-02
2020-09-16,07:18:21.134,259.30441127,6223.305871,260.30441127,1600240701.134,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776680138E+00,1.9801587296E+00,4.0138273307E+02,4.0199683262E+02,9.5979445455E-02
2020-09-16,07:18:21.154,259.30441152,6223.305876,260.30441152,1600240701.155,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776680138E+00,1.9801590818E+00,4.0130891032E+02,4.0192298383E+02,9.5979445455E-02
2020-09-16,07:18:21.184,259.30441185,6223.305884,260.30441185,1600240701.184,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779751102E+00,1.9804665650E+00,4.0130891032E+02,4.0192298383E+02,9.5979445455E-02
2020-09-16,07:18:21.204,259.30441209,6223.305890,260.30441209,1600240701.205,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779751102E+00,1.9804651089E+00,4.0130891032E+02,4.0192262465E+02,9.5867240070E-02
2020-09-16,07:18:21.226,259.30441234,6223.305896,260.30441234,1600240701.226,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779751102E+00,1.9804636528E+00,4.0136616812E+02,4.0197961079E+02,9.5867240070E-02
2020-09-16,07:18:21.253,259.30441265,6223.305904,260.30441265,1600240701.253,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240958E+00,1.9795114418E+00,4.0136616812E+02,4.0197961079E+02,9.5867240070E-02
2020-09-16,07:18:21.273,259.30441289,6223.305909,260.30441289,1600240701.274,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240958E+00,1.9795097258E+00,4.0136616812E+02,4.0197918721E+02,9.5734937884E-02
2020-09-16,07:18:21.295,259.30441314,6223.305915,260.30441314,1600240701.295,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240958E+00,1.9795080097E+00,4.0132872537E+02,4.0194126374E+02,9.5734937884E-02
2020-09-16,07:18:21.321,259.30441344,6223.305923,260.30441344,1600240701.321,0,963,1.5152856445E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776371635E+00,1.9801218477E+00,4.0132872537E+02,4.0194126374E+02,9.5734937884E-02
2020-09-16,07:18:21.342,259.30441368,6223.305928,260.30441368,1600240701.342,0,963,1.5154283142E+02,5.9997215271E+01,2.5072916667E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776371635E+00,1.9801239887E+00,4.0132872537E+02,4.0194179200E+02,9.5899953108E-02
2020-09-16,07:18:21.362,259.30441392,6223.305934,260.30441392,1600240701.363,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776371635E+00,1.9801261298E+00,4.0130964453E+02,4.0192321024E+02,9.5899953108E-02
2020-09-16,07:18:21.394,259.30441429,6223.305943,260.30441429,1600240701.395,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776168085E+00,1.9801057492E+00,4.0130964453E+02,4.0192321024E+02,9.5899953108E-02
2020-09-16,07:18:21.421,259.30441459,6223.305950,260.30441459,1600240701.421,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776168085E+00,1.9801026790E+00,4.0130964453E+02,4.0192245277E+02,9.5663326609E-02
2020-09-16,07:18:21.441,259.30441484,6223.305956,260.30441484,1600240701.442,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776168085E+00,1.9800996088E+00,4.0127508017E+02,4.0188707823E+02,9.5663326609E-02
2020-09-16,07:18:21.470,259.30441517,6223.305964,260.30441517,1600240701.471,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776173623E+00,1.9801001633E+00,4.0127508017E+02,4.0188707823E+02,9.5663326609E-02
2020-09-16,07:18:21.492,259.30441542,6223.305970,260.30441542,1600240701.492,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776173623E+00,1.9801036595E+00,4.0127508017E+02,4.0188794074E+02,9.5932794458E-02
2020-09-16,07:18:21.513,259.30441566,6223.305976,260.30441566,1600240701.513,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776173623E+00,1.9801071559E+00,4.0130991608E+02,4.0192369247E+02,9.5932794458E-02
2020-09-16,07:18:21.542,259.30441600,6223.305984,260.30441600,1600240701.542,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549735E+00,1.9798444368E+00,4.0130991608E+02,4.0192369247E+02,9.5932794458E-02
2020-09-16,07:18:21.562,259.30441624,6223.305990,260.30441624,1600240701.563,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549735E+00,1.9798439433E+00,4.0130991608E+02,4.0192357069E+02,9.5894752232E-02
2020-09-16,07:18:21.584,259.30441648,6223.305996,260.30441648,1600240701.584,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549735E+00,1.9798434497E+00,4.0128268962E+02,4.0189618082E+02,9.5894752232E-02
2020-09-16,07:18:21.612,259.30441682,6223.306004,260.30441682,1600240701.613,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952371E+00,1.9795833865E+00,4.0128268962E+02,4.0189618082E+02,9.5894752232E-02
2020-09-16,07:18:21.634,259.30441706,6223.306009,260.30441706,1600240701.634,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952371E+00,1.9795827397E+00,4.0128268962E+02,4.0189602122E+02,9.5844891974E-02
2020-09-16,07:18:21.654,259.30441730,6223.306015,260.30441730,1600240701.655,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952371E+00,1.9795820930E+00,4.0136466828E+02,4.0197796555E+02,9.5844891974E-02
2020-09-16,07:18:21.684,259.30441765,6223.306024,260.30441765,1600240701.685,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773194184E+00,1.9798065562E+00,4.0136466828E+02,4.0197796555E+02,9.5844891974E-02
2020-09-16,07:18:21.707,259.30441792,6223.306030,260.30441792,1600240701.708,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773194184E+00,1.9798058123E+00,4.0136466828E+02,4.0197778197E+02,9.5787548248E-02
2020-09-16,07:18:21.729,259.30441816,6223.306036,260.30441816,1600240701.729,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773194184E+00,1.9798050683E+00,4.0134095906E+02,4.0195385295E+02,9.5787548248E-02
2020-09-16,07:18:21.757,259.30441850,6223.306044,260.30441850,1600240701.758,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778854494E+00,1.9803718109E+00,4.0134095906E+02,4.0195385295E+02,9.5787548248E-02
2020-09-16,07:18:21.789,259.30441887,6223.306053,260.30441887,1600240701.790,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778854494E+00,1.9803723681E+00,4.0134095906E+02,4.0195399040E+02,9.5830483267E-02
2020-09-16,07:18:21.821,259.30441922,6223.306061,260.30441922,1600240701.821,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778854494E+00,1.9803729252E+00,4.0130125516E+02,4.0191436329E+02,9.5830483267E-02
2020-09-16,07:18:21.846,259.30441953,6223.306069,260.30441953,1600240701.847,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785881158E+00,1.9810764753E+00,4.0130125516E+02,4.0191436329E+02,9.5830483267E-02
2020-09-16,07:18:21.868,259.30441977,6223.306074,260.30441977,1600240701.868,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785881158E+00,1.9810793005E+00,4.0130125516E+02,4.0191505997E+02,9.6048126227E-02
2020-09-16,07:18:21.890,259.30442002,6223.306081,260.30442002,1600240701.890,0,963,1.5154568481E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785881158E+00,1.9810821258E+00,4.0136744089E+02,4.0198204374E+02,9.6048126227E-02
2020-09-16,07:18:21.915,259.30442032,6223.306088,260.30442032,1600240701.916,0,963,1.5152732544E+02,5.9997215271E+01,2.5087500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778229949E+00,1.9803160405E+00,4.0136744089E+02,4.0198204374E+02,9.6048126227E-02
2020-09-16,07:18:21.937,259.30442057,6223.306094,260.30442057,1600240701.937,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778229949E+00,1.9803140325E+00,4.0136744089E+02,4.0198154830E+02,9.5893377237E-02
2020-09-16,07:18:21.957,259.30442081,6223.306099,260.30442081,1600240701.958,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778229949E+00,1.9803120244E+00,4.0129959077E+02,4.0191309901E+02,9.5893377237E-02
2020-09-16,07:18:21.986,259.30442115,6223.306107,260.30442115,1600240701.987,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433083E+00,1.9794312308E+00,4.0129959077E+02,4.0191309901E+02,9.5893377237E-02
2020-09-16,07:18:22.009,259.30442140,6223.306114,260.30442140,1600240702.009,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433083E+00,1.9794313523E+00,4.0129959077E+02,4.0191312901E+02,9.5902748940E-02
2020-09-16,07:18:22.029,259.30442164,6223.306119,260.30442164,1600240702.030,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433083E+00,1.9794314739E+00,4.0135667844E+02,4.0197033396E+02,9.5902748940E-02
2020-09-16,07:18:22.059,259.30442199,6223.306128,260.30442199,1600240702.060,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777132390E+00,1.9802023736E+00,4.0135667844E+02,4.0197033396E+02,9.5902748940E-02
2020-09-16,07:18:22.081,259.30442223,6223.306134,260.30442223,1600240702.081,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777132390E+00,1.9802024925E+00,4.0135667844E+02,4.0197036329E+02,9.5911909862E-02
2020-09-16,07:18:22.108,259.30442255,6223.306141,260.30442255,1600240702.108,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777132390E+00,1.9802026114E+00,4.0129226701E+02,4.0190588270E+02,9.5911909862E-02
2020-09-16,07:18:22.138,259.30442291,6223.306150,260.30442291,1600240702.139,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404616E+00,1.9796291130E+00,4.0129226701E+02,4.0190588270E+02,9.5911909862E-02
2020-09-16,07:18:22.160,259.30442315,6223.306156,260.30442315,1600240702.160,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404616E+00,1.9796265699E+00,4.0129226701E+02,4.0190525516E+02,9.5715862535E-02
2020-09-16,07:18:22.180,259.30442339,6223.306161,260.30442339,1600240702.181,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404616E+00,1.9796240269E+00,4.0129700525E+02,4.0190937309E+02,9.5715862535E-02
2020-09-16,07:18:22.210,259.30442373,6223.306169,260.30442373,1600240702.210,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772884100E+00,1.9797721611E+00,4.0129700525E+02,4.0190937309E+02,9.5715862535E-02
2020-09-16,07:18:22.232,259.30442398,6223.306176,260.30442398,1600240702.232,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772884100E+00,1.9797761580E+00,4.0129700525E+02,4.0191035933E+02,9.6023969421E-02
2020-09-16,07:18:22.253,259.30442422,6223.306181,260.30442422,1600240702.253,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772884100E+00,1.9797801550E+00,4.0132451332E+02,4.0193889577E+02,9.6023969421E-02
2020-09-16,07:18:22.279,259.30442453,6223.306189,260.30442453,1600240702.279,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419343E+00,1.9801341248E+00,4.0132451332E+02,4.0193889577E+02,9.6023969421E-02
2020-09-16,07:18:22.299,259.30442477,6223.306194,260.30442477,1600240702.300,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419343E+00,1.9801323531E+00,4.0132451332E+02,4.0193845864E+02,9.5887419063E-02
2020-09-16,07:18:22.321,259.30442501,6223.306200,260.30442501,1600240702.321,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419343E+00,1.9801305813E+00,4.0130240418E+02,4.0191587858E+02,9.5887419063E-02
2020-09-16,07:18:22.349,259.30442535,6223.306208,260.30442535,1600240702.350,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770153773E+00,1.9795032359E+00,4.0130240418E+02,4.0191587858E+02,9.5887419063E-02
2020-09-16,07:18:22.371,259.30442559,6223.306214,260.30442559,1600240702.371,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770153773E+00,1.9795021222E+00,4.0130240418E+02,4.0191560373E+02,9.5801558440E-02
2020-09-16,07:18:22.391,259.30442583,6223.306220,260.30442583,1600240702.392,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770153773E+00,1.9795010086E+00,4.0123728901E+02,4.0185011427E+02,9.5801558440E-02
2020-09-16,07:18:22.421,259.30442617,6223.306228,260.30442617,1600240702.421,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777066568E+00,1.9801931571E+00,4.0123728901E+02,4.0185011427E+02,9.5801558440E-02
2020-09-16,07:18:22.441,259.30442641,6223.306234,260.30442641,1600240702.442,0,963,1.5149978638E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777066568E+00,1.9801968871E+00,4.0123728901E+02,4.0185103432E+02,9.6089028059E-02
2020-09-16,07:18:22.464,259.30442668,6223.306240,260.30442668,1600240702.465,0,963,1.5152065735E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777066568E+00,1.9802006172E+00,4.0128612183E+02,4.0190086201E+02,9.6089028059E-02
2020-09-16,07:18:22.497,259.30442706,6223.306249,260.30442706,1600240702.498,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935961E+00,1.9799872878E+00,4.0128612183E+02,4.0190086201E+02,9.6089028059E-02
2020-09-16,07:18:22.523,259.30442736,6223.306257,260.30442736,1600240702.524,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935961E+00,1.9799865604E+00,4.0128612183E+02,4.0190068255E+02,9.6032964711E-02
2020-09-16,07:18:22.545,259.30442760,6223.306263,260.30442760,1600240702.545,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774935961E+00,1.9799858331E+00,4.0127201739E+02,4.0188637706E+02,9.6032964711E-02
2020-09-16,07:18:22.572,259.30442793,6223.306270,260.30442793,1600240702.573,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542915E+00,1.9799464789E+00,4.0127201739E+02,4.0188637706E+02,9.6032964711E-02
2020-09-16,07:18:22.595,259.30442818,6223.306276,260.30442818,1600240702.595,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542915E+00,1.9799440769E+00,4.0127201739E+02,4.0188578444E+02,9.5847819785E-02
2020-09-16,07:18:22.615,259.30442843,6223.306282,260.30442843,1600240702.616,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542915E+00,1.9799416749E+00,4.0128657867E+02,4.0189977537E+02,9.5847819785E-02
2020-09-16,07:18:22.642,259.30442874,6223.306290,260.30442874,1600240702.643,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407562E+00,1.9796277452E+00,4.0128657867E+02,4.0189977537E+02,9.5847819785E-02
2020-09-16,07:18:22.665,259.30442900,6223.306296,260.30442900,1600240702.666,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407562E+00,1.9796286202E+00,4.0128657867E+02,4.0189999127E+02,9.5915269076E-02
2020-09-16,07:18:22.687,259.30442925,6223.306302,260.30442925,1600240702.687,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771407562E+00,1.9796294951E+00,4.0129794299E+02,4.0191158886E+02,9.5915269076E-02
2020-09-16,07:18:22.716,259.30442958,6223.306310,260.30442958,1600240702.716,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777735214E+00,1.9802630567E+00,4.0129794299E+02,4.0191158886E+02,9.5915269076E-02
2020-09-16,07:18:22.736,259.30442983,6223.306316,260.30442983,1600240702.737,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777735214E+00,1.9802619653E+00,4.0129794299E+02,4.0191131961E+02,9.5831155898E-02
2020-09-16,07:18:22.757,259.30443007,6223.306322,260.30443007,1600240702.758,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777735214E+00,1.9802608739E+00,4.0120417302E+02,4.0181713713E+02,9.5831155898E-02
2020-09-16,07:18:22.786,259.30443039,6223.306329,260.30443039,1600240702.786,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615181E+00,1.9793477236E+00,4.0120417302E+02,4.0181713713E+02,9.5831155898E-02
2020-09-16,07:18:22.808,259.30443065,6223.306336,260.30443065,1600240702.808,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615181E+00,1.9793461794E+00,4.0120417302E+02,4.0181675610E+02,9.5712093469E-02
2020-09-16,07:18:22.828,259.30443089,6223.306341,260.30443089,1600240702.829,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768615181E+00,1.9793446352E+00,4.0125927710E+02,4.0187156324E+02,9.5712093469E-02
2020-09-16,07:18:22.858,259.30443123,6223.306349,260.30443123,1600240702.858,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765194925E+00,1.9790021800E+00,4.0125927710E+02,4.0187156324E+02,9.5712093469E-02
2020-09-16,07:18:22.890,259.30443160,6223.306358,260.30443160,1600240702.890,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765194925E+00,1.9790027819E+00,4.0125927710E+02,4.0187171179E+02,9.5758505853E-02
2020-09-16,07:18:22.921,259.30443196,6223.306367,260.30443196,1600240702.921,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765194925E+00,1.9790033837E+00,4.0133521306E+02,4.0194791223E+02,9.5758505853E-02
2020-09-16,07:18:22.950,259.30443229,6223.306375,260.30443229,1600240702.950,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408965E+00,1.9796255686E+00,4.0133521306E+02,4.0194791223E+02,9.5758505853E-02
2020-09-16,07:18:22.970,259.30443253,6223.306381,260.30443253,1600240702.971,0,963,1.5152960205E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408965E+00,1.9796259282E+00,4.0133521306E+02,4.0194800098E+02,9.5786229620E-02
2020-09-16,07:18:22.994,259.30443281,6223.306387,260.30443281,1600240702.995,0,963,1.5151635437E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408965E+00,1.9796262878E+00,4.0130976497E+02,4.0192260278E+02,9.5786229620E-02
2020-09-16,07:18:23.023,259.30443315,6223.306396,260.30443315,1600240703.024,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333422E+00,1.9795185984E+00,4.0130976497E+02,4.0192260278E+02,9.5786229620E-02
2020-09-16,07:18:23.045,259.30443339,6223.306401,260.30443339,1600240703.045,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333422E+00,1.9795180474E+00,4.0130976497E+02,4.0192246681E+02,9.5743754918E-02
2020-09-16,07:18:23.065,259.30443363,6223.306407,260.30443363,1600240703.066,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333422E+00,1.9795174965E+00,4.0125118895E+02,4.0186366542E+02,9.5743754918E-02
2020-09-16,07:18:23.095,259.30443397,6223.306415,260.30443397,1600240703.095,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606503E+00,1.9790442106E+00,4.0125118895E+02,4.0186366542E+02,9.5743754918E-02
2020-09-16,07:18:23.115,259.30443421,6223.306421,260.30443421,1600240703.116,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606503E+00,1.9790432099E+00,4.0125118895E+02,4.0186341842E+02,9.5666585148E-02
2020-09-16,07:18:23.137,259.30443446,6223.306427,260.30443446,1600240703.137,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606503E+00,1.9790422091E+00,4.0130572901E+02,4.0191779468E+02,9.5666585148E-02
2020-09-16,07:18:23.163,259.30443476,6223.306434,260.30443476,1600240703.163,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143756E+00,1.9797968807E+00,4.0130572901E+02,4.0191779468E+02,9.5666585148E-02
2020-09-16,07:18:23.184,259.30443500,6223.306440,260.30443500,1600240703.184,0,963,1.5148544312E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143756E+00,1.9797992108E+00,4.0130572901E+02,4.0191836963E+02,9.5846195747E-02
2020-09-16,07:18:23.210,259.30443530,6223.306447,260.30443530,1600240703.210,0,963,1.5152111053E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143756E+00,1.9798015409E+00,4.0142323185E+02,4.0203662696E+02,9.5846195747E-02
2020-09-16,07:18:23.243,259.30443569,6223.306457,260.30443569,1600240703.244,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773592437E+00,1.9798464655E+00,4.0142323185E+02,4.0203662696E+02,9.5846195747E-02
2020-09-16,07:18:23.266,259.30443595,6223.306463,260.30443595,1600240703.266,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773592437E+00,1.9798463926E+00,4.0142323185E+02,4.0203660899E+02,9.5840582833E-02
2020-09-16,07:18:23.286,259.30443619,6223.306469,260.30443619,1600240703.287,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773592437E+00,1.9798463198E+00,4.0142453165E+02,4.0203789280E+02,9.5840582833E-02
2020-09-16,07:18:23.312,259.30443649,6223.306476,260.30443649,1600240703.313,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768862535E+00,1.9793727347E+00,4.0142453165E+02,4.0203789280E+02,9.5840582833E-02
2020-09-16,07:18:23.334,259.30443674,6223.306482,260.30443674,1600240703.334,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768862535E+00,1.9793727774E+00,4.0142453165E+02,4.0203790335E+02,9.5843878280E-02
2020-09-16,07:18:23.355,259.30443698,6223.306488,260.30443698,1600240703.355,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768862535E+00,1.9793728202E+00,4.0133953079E+02,4.0195278316E+02,9.5843878280E-02
2020-09-16,07:18:23.384,259.30443731,6223.306496,260.30443731,1600240703.384,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777992875E+00,1.9802870026E+00,4.0133953079E+02,4.0195278316E+02,9.5843878280E-02
2020-09-16,07:18:23.405,259.30443757,6223.306502,260.30443757,1600240703.406,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777992875E+00,1.9802872035E+00,4.0133953079E+02,4.0195283272E+02,9.5859358442E-02
2020-09-16,07:18:23.426,259.30443780,6223.306507,260.30443780,1600240703.426,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777992875E+00,1.9802874044E+00,4.0132885693E+02,4.0194219210E+02,9.5859358442E-02
2020-09-16,07:18:23.453,259.30443811,6223.306515,260.30443811,1600240703.453,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775828445E+00,1.9800706890E+00,4.0132885693E+02,4.0194219210E+02,9.5859358442E-02
2020-09-16,07:18:23.473,259.30443836,6223.306521,260.30443836,1600240703.474,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775828445E+00,1.9800713722E+00,4.0132885693E+02,4.0194236066E+02,9.5912010913E-02
2020-09-16,07:18:23.494,259.30443860,6223.306526,260.30443860,1600240703.495,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775828445E+00,1.9800720553E+00,4.0130237559E+02,4.0191600738E+02,9.5912010913E-02
2020-09-16,07:18:23.523,259.30443892,6223.306534,260.30443892,1600240703.523,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774114407E+00,1.9799004358E+00,4.0130237559E+02,4.0191600738E+02,9.5912010913E-02
2020-09-16,07:18:23.545,259.30443918,6223.306540,260.30443918,1600240703.545,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774114407E+00,1.9798988712E+00,4.0130237559E+02,4.0191562135E+02,9.5791413086E-02
2020-09-16,07:18:23.565,259.30443942,6223.306546,260.30443942,1600240703.566,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774114407E+00,1.9798973066E+00,4.0144252050E+02,4.0205559424E+02,9.5791413086E-02
2020-09-16,07:18:23.598,259.30443980,6223.306555,260.30443980,1600240703.599,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771808286E+00,1.9796664046E+00,4.0144252050E+02,4.0205559424E+02,9.5791413086E-02
2020-09-16,07:18:23.625,259.30444012,6223.306563,260.30444012,1600240703.626,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771808286E+00,1.9796684864E+00,4.0144252050E+02,4.0205610813E+02,9.5951895890E-02
2020-09-16,07:18:23.647,259.30444036,6223.306569,260.30444036,1600240703.647,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771808286E+00,1.9796705682E+00,4.0123459067E+02,4.0184837411E+02,9.5951895890E-02
2020-09-16,07:18:23.676,259.30444069,6223.306577,260.30444069,1600240703.676,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772848158E+00,1.9797746863E+00,4.0123459067E+02,4.0184837411E+02,9.5951895890E-02
2020-09-16,07:18:23.697,259.30444095,6223.306583,260.30444095,1600240703.698,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772848158E+00,1.9797710412E+00,4.0123459067E+02,4.0184747483E+02,9.5670916431E-02
2020-09-16,07:18:23.717,259.30444118,6223.306588,260.30444118,1600240703.718,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772848158E+00,1.9797673962E+00,4.0129712097E+02,4.0190920124E+02,9.5670916431E-02
2020-09-16,07:18:23.746,259.30444152,6223.306596,260.30444152,1600240703.747,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773379842E+00,1.9798206313E+00,4.0129712097E+02,4.0190920124E+02,9.5670916431E-02
2020-09-16,07:18:23.770,259.30444179,6223.306603,260.30444179,1600240703.771,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773379842E+00,1.9798234247E+00,4.0129712097E+02,4.0190989047E+02,9.5886236442E-02
2020-09-16,07:18:23.792,259.30444205,6223.306609,260.30444205,1600240703.793,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773379842E+00,1.9798262180E+00,4.0124029479E+02,4.0185366667E+02,9.5886236442E-02
2020-09-16,07:18:23.818,259.30444234,6223.306616,260.30444234,1600240703.818,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838891E+00,1.9799723066E+00,4.0124029479E+02,4.0185366667E+02,9.5886236442E-02
2020-09-16,07:18:23.839,259.30444259,6223.306622,260.30444259,1600240703.840,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838891E+00,1.9799731385E+00,4.0124029479E+02,4.0185387191E+02,9.5950364175E-02
2020-09-16,07:18:23.861,259.30444284,6223.306628,260.30444284,1600240703.861,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838891E+00,1.9799739705E+00,4.0131912816E+02,4.0193303112E+02,9.5950364175E-02
2020-09-16,07:18:23.888,259.30444316,6223.306636,260.30444316,1600240703.889,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779126318E+00,1.9804032531E+00,4.0131912816E+02,4.0193303112E+02,9.5950364175E-02
2020-09-16,07:18:23.911,259.30444341,6223.306642,260.30444341,1600240703.911,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779126318E+00,1.9804021558E+00,4.0131912816E+02,4.0193276044E+02,9.5865808302E-02
2020-09-16,07:18:23.931,259.30444366,6223.306648,260.30444366,1600240703.932,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779126318E+00,1.9804010586E+00,4.0132624666E+02,4.0193961914E+02,9.5865808302E-02
2020-09-16,07:18:23.960,259.30444398,6223.306656,260.30444398,1600240703.960,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772548313E+00,1.9797424306E+00,4.0132624666E+02,4.0193961914E+02,9.5865808302E-02
2020-09-16,07:18:23.992,259.30444435,6223.306664,260.30444435,1600240703.992,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772548313E+00,1.9797411703E+00,4.0132624666E+02,4.0193930813E+02,9.5768655905E-02
2020-09-16,07:18:24.025,259.30444473,6223.306674,260.30444473,1600240704.025,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772548313E+00,1.9797399100E+00,4.0129725696E+02,4.0190996316E+02,9.5768655905E-02
2020-09-16,07:18:24.055,259.30444508,6223.306682,260.30444508,1600240704.055,0,963,1.5155677795E+02,5.9997215271E+01,2.5125000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774946912E+00,1.9799800713E+00,4.0129725696E+02,4.0190996316E+02,9.5768655905E-02
2020-09-16,07:18:24.075,259.30444532,6223.306688,260.30444532,1600240704.076,0,963,1.5155084991E+02,5.9997215271E+01,2.5093750000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774946912E+00,1.9799808428E+00,4.0129725696E+02,4.0191015353E+02,9.5828126057E-02
2020-09-16,07:18:24.101,259.30444562,6223.306695,260.30444562,1600240704.102,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774946912E+00,1.9799816144E+00,4.0122985264E+02,4.0184283659E+02,9.5828126057E-02
2020-09-16,07:18:24.128,259.30444594,6223.306702,260.30444594,1600240704.129,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776566930E+00,1.9801438199E+00,4.0122985264E+02,4.0184283659E+02,9.5828126057E-02
2020-09-16,07:18:24.150,259.30444618,6223.306708,260.30444618,1600240704.150,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776566930E+00,1.9801430449E+00,4.0122985264E+02,4.0184264543E+02,9.5768394244E-02
2020-09-16,07:18:24.171,259.30444642,6223.306714,260.30444642,1600240704.171,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776566930E+00,1.9801422699E+00,4.0122778641E+02,4.0184038487E+02,9.5768394244E-02
2020-09-16,07:18:24.197,259.30444672,6223.306721,260.30444672,1600240704.197,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620298E+00,1.9790462309E+00,4.0122778641E+02,4.0184038487E+02,9.5768394244E-02
2020-09-16,07:18:24.219,259.30444698,6223.306728,260.30444698,1600240704.219,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620298E+00,1.9790461837E+00,4.0122778641E+02,4.0184037324E+02,9.5764760257E-02
2020-09-16,07:18:24.239,259.30444721,6223.306733,260.30444721,1600240704.239,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620298E+00,1.9790461366E+00,4.0133618841E+02,4.0194892911E+02,9.5764760257E-02
2020-09-16,07:18:24.266,259.30444752,6223.306741,260.30444752,1600240704.266,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776252151E+00,1.9801106581E+00,4.0133618841E+02,4.0194892911E+02,9.5764760257E-02
2020-09-16,07:18:24.286,259.30444777,6223.306746,260.30444777,1600240704.287,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776252151E+00,1.9801120234E+00,4.0133618841E+02,4.0194926597E+02,9.5869986422E-02
2020-09-16,07:18:24.312,259.30444807,6223.306754,260.30444807,1600240704.313,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776252151E+00,1.9801133887E+00,4.0128574756E+02,4.0189908489E+02,9.5869986422E-02
2020-09-16,07:18:24.345,259.30444844,6223.306763,260.30444844,1600240704.345,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777991675E+00,1.9802875600E+00,4.0128574756E+02,4.0189908489E+02,9.5869986422E-02
2020-09-16,07:18:24.368,259.30444872,6223.306769,260.30444872,1600240704.369,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777991675E+00,1.9802845836E+00,4.0128574756E+02,4.0189835068E+02,9.5640611689E-02
2020-09-16,07:18:24.390,259.30444896,6223.306775,260.30444896,1600240704.390,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777991675E+00,1.9802816072E+00,4.0139812924E+02,4.0201016952E+02,9.5640611689E-02
2020-09-16,07:18:24.415,259.30444926,6223.306782,260.30444926,1600240704.416,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700621E+00,1.9798519633E+00,4.0139812924E+02,4.0201016952E+02,9.5640611689E-02
2020-09-16,07:18:24.437,259.30444950,6223.306788,260.30444950,1600240704.437,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700621E+00,1.9798540390E+00,4.0139812924E+02,4.0201068182E+02,9.5800616081E-02
2020-09-16,07:18:24.459,259.30444976,6223.306794,260.30444976,1600240704.459,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700621E+00,1.9798561148E+00,4.0140439565E+02,4.0201747010E+02,9.5800616081E-02
2020-09-16,07:18:24.490,259.30445012,6223.306803,260.30445012,1600240704.490,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772360783E+00,1.9797219625E+00,4.0140439565E+02,4.0201747010E+02,9.5800616081E-02
2020-09-16,07:18:24.510,259.30445036,6223.306809,260.30445036,1600240704.511,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772360783E+00,1.9797226479E+00,4.0140439565E+02,4.0201763927E+02,9.5853450366E-02
2020-09-16,07:18:24.532,259.30445060,6223.306814,260.30445060,1600240704.532,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772360783E+00,1.9797233333E+00,4.0125131554E+02,4.0186449439E+02,9.5853450366E-02
2020-09-16,07:18:24.559,259.30445093,6223.306822,260.30445093,1600240704.560,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828575E+00,1.9799704230E+00,4.0125131554E+02,4.0186449439E+02,9.5853450366E-02
2020-09-16,07:18:24.582,259.30445118,6223.306828,260.30445118,1600240704.582,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828575E+00,1.9799729265E+00,4.0125131554E+02,4.0186511201E+02,9.6046418179E-02
2020-09-16,07:18:24.605,259.30445145,6223.306835,260.30445145,1600240704.605,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774828575E+00,1.9799754301E+00,4.0127671084E+02,4.0189116383E+02,9.6046418179E-02
2020-09-16,07:18:24.631,259.30445176,6223.306842,260.30445176,1600240704.632,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780138950E+00,1.9805071370E+00,4.0127671084E+02,4.0189116383E+02,9.6046418179E-02
2020-09-16,07:18:24.653,259.30445200,6223.306848,260.30445200,1600240704.653,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780138950E+00,1.9805017504E+00,4.0127671084E+02,4.0188983526E+02,9.5631353534E-02
2020-09-16,07:18:24.677,259.30445228,6223.306855,260.30445228,1600240704.677,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780138950E+00,1.9804963640E+00,4.0132415458E+02,4.0193602278E+02,9.5631353534E-02
2020-09-16,07:18:24.710,259.30445267,6223.306864,260.30445267,1600240704.711,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783301758E+00,1.9808130417E+00,4.0132415458E+02,4.0193602278E+02,9.5631353534E-02
2020-09-16,07:18:24.739,259.30445300,6223.306872,260.30445300,1600240704.739,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783301758E+00,1.9808143974E+00,4.0132415458E+02,4.0193635714E+02,9.5735801585E-02
2020-09-16,07:18:24.760,259.30445325,6223.306878,260.30445325,1600240704.761,0,963,1.5154492188E+02,5.9997215271E+01,2.5062500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783301758E+00,1.9808157531E+00,4.0116899765E+02,4.0178129776E+02,9.5735801585E-02
2020-09-16,07:18:24.789,259.30445358,6223.306886,260.30445358,1600240704.789,0,963,1.5154084778E+02,5.9997673035E+01,2.5062500000E+01,6.0215611267E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776991365E+00,1.9801839209E+00,4.0116899765E+02,4.0178129776E+02,9.5735801585E-02
2020-09-16,07:18:24.811,259.30445383,6223.306892,260.30445383,1600240704.811,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776991365E+00,1.9801856206E+00,4.0116899765E+02,4.0178171693E+02,9.5866794433E-02
2020-09-16,07:18:24.832,259.30445407,6223.306898,260.30445407,1600240704.832,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776991365E+00,1.9801873203E+00,4.0139258922E+02,4.0200606942E+02,9.5866794433E-02
2020-09-16,07:18:24.861,259.30445441,6223.306906,260.30445441,1600240704.861,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782351102E+00,1.9807239684E+00,4.0139258922E+02,4.0200606942E+02,9.5866794433E-02
2020-09-16,07:18:24.881,259.30445465,6223.306912,260.30445465,1600240704.882,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782351102E+00,1.9807238315E+00,4.0139258922E+02,4.0200603565E+02,9.5856247543E-02
2020-09-16,07:18:24.903,259.30445490,6223.306918,260.30445490,1600240704.903,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782351102E+00,1.9807236946E+00,4.0126750236E+02,4.0188072386E+02,9.5856247543E-02
2020-09-16,07:18:24.928,259.30445520,6223.306925,260.30445520,1600240704.929,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773074331E+00,1.9797948505E+00,4.0126750236E+02,4.0188072386E+02,9.5856247543E-02
2020-09-16,07:18:24.953,259.30445547,6223.306931,260.30445547,1600240704.953,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773074331E+00,1.9797930292E+00,4.0126750236E+02,4.0188027451E+02,9.5715859869E-02
2020-09-16,07:18:24.973,259.30445572,6223.306937,260.30445572,1600240704.974,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773074331E+00,1.9797912080E+00,4.0127620037E+02,4.0188853645E+02,9.5715859869E-02
2020-09-16,07:18:25.003,259.30445605,6223.306945,260.30445605,1600240705.003,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778717246E+00,1.9803562083E+00,4.0127620037E+02,4.0188853645E+02,9.5715859869E-02
2020-09-16,07:18:25.023,259.30445630,6223.306951,260.30445630,1600240705.024,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778717246E+00,1.9803566181E+00,4.0127620037E+02,4.0188863752E+02,9.5747435738E-02
2020-09-16,07:18:25.045,259.30445654,6223.306957,260.30445654,1600240705.045,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778717246E+00,1.9803570278E+00,4.0133056229E+02,4.0194318348E+02,9.5747435738E-02
2020-09-16,07:18:25.073,259.30445687,6223.306965,260.30445687,1600240705.074,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778017403E+00,1.9802869555E+00,4.0133056229E+02,4.0194318348E+02,9.5747435738E-02
2020-09-16,07:18:25.105,259.30445723,6223.306974,260.30445723,1600240705.105,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778017403E+00,1.9802887498E+00,4.0133056229E+02,4.0194362614E+02,9.5885710619E-02
2020-09-16,07:18:25.137,259.30445760,6223.306983,260.30445760,1600240705.137,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778017403E+00,1.9802905441E+00,4.0129228426E+02,4.0190573225E+02,9.5885710619E-02
2020-09-16,07:18:25.167,259.30445796,6223.306991,260.30445796,1600240705.168,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778463843E+00,1.9803352442E+00,4.0129228426E+02,4.0190573225E+02,9.5885710619E-02
2020-09-16,07:18:25.194,259.30445826,6223.306998,260.30445826,1600240705.194,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778463843E+00,1.9803348900E+00,4.0129228426E+02,4.0190564486E+02,9.5858409432E-02
2020-09-16,07:18:25.216,259.30445852,6223.307004,260.30445852,1600240705.216,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778463843E+00,1.9803345357E+00,4.0135104579E+02,4.0196440880E+02,9.5858409432E-02
2020-09-16,07:18:25.243,259.30445884,6223.307012,260.30445884,1600240705.244,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896466E+00,1.9799773492E+00,4.0135104579E+02,4.0196440880E+02,9.5858409432E-02
2020-09-16,07:18:25.266,259.30445910,6223.307018,260.30445910,1600240705.266,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896466E+00,1.9799764344E+00,4.0135104579E+02,4.0196418306E+02,9.5787895485E-02
2020-09-16,07:18:25.286,259.30445934,6223.307024,260.30445934,1600240705.287,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896466E+00,1.9799755195E+00,4.0130144352E+02,4.0191427929E+02,9.5787895485E-02
2020-09-16,07:18:25.315,259.30445966,6223.307032,260.30445966,1600240705.315,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310387E+00,1.9798167123E+00,4.0130144352E+02,4.0191427929E+02,9.5787895485E-02
2020-09-16,07:18:25.336,259.30445992,6223.307038,260.30445992,1600240705.337,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310387E+00,1.9798184408E+00,4.0130144352E+02,4.0191470579E+02,9.5921134244E-02
2020-09-16,07:18:25.358,259.30446016,6223.307044,260.30446016,1600240705.358,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310387E+00,1.9798201693E+00,4.0134048144E+02,4.0195422991E+02,9.5921134244E-02
2020-09-16,07:18:25.384,259.30446046,6223.307051,260.30446046,1600240705.384,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009730E+00,1.9800904434E+00,4.0134048144E+02,4.0195422991E+02,9.5921134244E-02
2020-09-16,07:18:25.405,259.30446072,6223.307057,260.30446072,1600240705.406,0,963,1.5153813171E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009730E+00,1.9800874465E+00,4.0134048144E+02,4.0195349048E+02,9.5690161527E-02
2020-09-16,07:18:25.434,259.30446104,6223.307065,260.30446104,1600240705.434,0,963,1.5153606524E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009730E+00,1.9800844497E+00,4.0133845405E+02,4.0195072058E+02,9.5690161527E-02
2020-09-16,07:18:25.466,259.30446141,6223.307074,260.30446141,1600240705.466,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769645787E+00,1.9794472563E+00,4.0133845405E+02,4.0195072058E+02,9.5690161527E-02
2020-09-16,07:18:25.486,259.30446166,6223.307080,260.30446166,1600240705.487,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769645787E+00,1.9794500606E+00,4.0133845405E+02,4.0195141272E+02,9.5906365610E-02
2020-09-16,07:18:25.507,259.30446190,6223.307086,260.30446190,1600240705.508,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769645787E+00,1.9794528649E+00,4.0132616869E+02,4.0193980072E+02,9.5906365610E-02
2020-09-16,07:18:25.533,259.30446220,6223.307093,260.30446220,1600240705.534,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940671E+00,1.9797827680E+00,4.0132616869E+02,4.0193980072E+02,9.5906365610E-02
2020-09-16,07:18:25.555,259.30446244,6223.307099,260.30446244,1600240705.555,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940671E+00,1.9797806386E+00,4.0132616869E+02,4.0193927527E+02,9.5742224303E-02
2020-09-16,07:18:25.575,259.30446269,6223.307104,260.30446269,1600240705.576,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940671E+00,1.9797785092E+00,4.0137764250E+02,4.0199030219E+02,9.5742224303E-02
2020-09-16,07:18:25.605,259.30446302,6223.307113,260.30446302,1600240705.605,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770885144E+00,1.9795726983E+00,4.0137764250E+02,4.0199030219E+02,9.5742224303E-02
2020-09-16,07:18:25.625,259.30446326,6223.307118,260.30446326,1600240705.626,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770885144E+00,1.9795747126E+00,4.0137764250E+02,4.0199079937E+02,9.5897513952E-02
2020-09-16,07:18:25.648,259.30446353,6223.307125,260.30446353,1600240705.649,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770885144E+00,1.9795767269E+00,4.0130682547E+02,4.0192037125E+02,9.5897513952E-02
2020-09-16,07:18:25.676,259.30446384,6223.307132,260.30446384,1600240705.676,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522785E+00,1.9787394386E+00,4.0130682547E+02,4.0192037125E+02,9.5897513952E-02
2020-09-16,07:18:25.697,259.30446410,6223.307138,260.30446410,1600240705.698,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522785E+00,1.9787403990E+00,4.0130682547E+02,4.0192060835E+02,9.5971581320E-02
2020-09-16,07:18:25.717,259.30446433,6223.307144,260.30446433,1600240705.718,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522785E+00,1.9787413593E+00,4.0130520051E+02,4.0191921800E+02,9.5971581320E-02
2020-09-16,07:18:25.746,259.30446466,6223.307152,260.30446466,1600240705.747,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098952E+00,1.9801006859E+00,4.0130520051E+02,4.0191921800E+02,9.5971581320E-02
2020-09-16,07:18:25.767,259.30446491,6223.307158,260.30446491,1600240705.768,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098952E+00,1.9801005812E+00,4.0130520051E+02,4.0191919217E+02,9.5963510875E-02
2020-09-16,07:18:25.789,259.30446515,6223.307164,260.30446515,1600240705.789,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098952E+00,1.9801004765E+00,4.0134662435E+02,4.0196065355E+02,9.5963510875E-02
2020-09-16,07:18:25.823,259.30446556,6223.307173,260.30446556,1600240705.824,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780491886E+00,1.9805403231E+00,4.0134662435E+02,4.0196065355E+02,9.5963510875E-02
2020-09-16,07:18:25.849,259.30446586,6223.307181,260.30446586,1600240705.850,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780491886E+00,1.9805369815E+00,4.0134662435E+02,4.0195982923E+02,9.5706025117E-02
2020-09-16,07:18:25.871,259.30446610,6223.307186,260.30446610,1600240705.871,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780491886E+00,1.9805336400E+00,4.0123630673E+02,4.0184851897E+02,9.5706025117E-02
2020-09-16,07:18:25.898,259.30446642,6223.307194,260.30446642,1600240705.899,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773712903E+00,1.9798548903E+00,4.0123630673E+02,4.0184851897E+02,9.5706025117E-02
2020-09-16,07:18:25.921,259.30446668,6223.307200,260.30446668,1600240705.921,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773712903E+00,1.9798564030E+00,4.0123630673E+02,4.0184889215E+02,9.5822626012E-02
2020-09-16,07:18:25.944,259.30446696,6223.307207,260.30446696,1600240705.945,0,963,1.5152848816E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773712903E+00,1.9798579157E+00,4.0137271002E+02,4.0198587701E+02,9.5822626012E-02
2020-09-16,07:18:25.973,259.30446728,6223.307215,260.30446728,1600240705.973,0,963,1.5153786774E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419389E+00,1.9796282758E+00,4.0137271002E+02,4.0198587701E+02,9.5822626012E-02
2020-09-16,07:18:25.994,259.30446753,6223.307221,260.30446753,1600240705.995,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419389E+00,1.9796301050E+00,4.0137271002E+02,4.0198632849E+02,9.5963641192E-02
2020-09-16,07:18:26.016,259.30446778,6223.307227,260.30446778,1600240706.016,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419389E+00,1.9796319342E+00,4.0136399529E+02,4.0197805189E+02,9.5963641192E-02
2020-09-16,07:18:26.045,259.30446811,6223.307235,260.30446811,1600240706.045,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779891966E+00,1.9804802589E+00,4.0136399529E+02,4.0197805189E+02,9.5963641192E-02
2020-09-16,07:18:26.065,259.30446836,6223.307241,260.30446836,1600240706.066,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779891966E+00,1.9804806840E+00,4.0136399529E+02,4.0197815677E+02,9.5996400327E-02
2020-09-16,07:18:26.088,259.30446862,6223.307247,260.30446862,1600240706.089,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779891966E+00,1.9804811092E+00,4.0128465979E+02,4.0189880474E+02,9.5996400327E-02
2020-09-16,07:18:26.115,259.30446894,6223.307254,260.30446894,1600240706.116,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769928009E+00,1.9794834582E+00,4.0128465979E+02,4.0189880474E+02,9.5996400327E-02
2020-09-16,07:18:26.137,259.30446918,6223.307260,260.30446918,1600240706.137,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769928009E+00,1.9794815958E+00,4.0128465979E+02,4.0189834515E+02,9.5852819501E-02
2020-09-16,07:18:26.157,259.30446942,6223.307266,260.30446942,1600240706.158,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769928009E+00,1.9794797335E+00,4.0132049131E+02,4.0193377184E+02,9.5852819501E-02
2020-09-16,07:18:26.184,259.30446972,6223.307273,260.30446972,1600240706.184,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773015152E+00,1.9797888362E+00,4.0132049131E+02,4.0193377184E+02,9.5852819501E-02
2020-09-16,07:18:26.217,259.30447012,6223.307283,260.30447012,1600240706.218,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773015152E+00,1.9797887199E+00,4.0132049131E+02,4.0193374315E+02,9.5843858234E-02
2020-09-16,07:18:26.250,259.30447049,6223.307292,260.30447049,1600240706.250,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773015152E+00,1.9797886036E+00,4.0134766426E+02,4.0196092894E+02,9.5843858234E-02
2020-09-16,07:18:26.276,259.30447079,6223.307299,260.30447079,1600240706.276,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973907E+00,1.9792838451E+00,4.0134766426E+02,4.0196092894E+02,9.5843858234E-02
2020-09-16,07:18:26.298,259.30447104,6223.307305,260.30447104,1600240706.298,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973907E+00,1.9792830429E+00,4.0134766426E+02,4.0196073092E+02,9.5782005973E-02
2020-09-16,07:18:26.318,259.30447127,6223.307311,260.30447127,1600240706.318,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973907E+00,1.9792822407E+00,4.0139919759E+02,4.0201214493E+02,9.5782005973E-02
2020-09-16,07:18:26.346,259.30447161,6223.307319,260.30447161,1600240706.347,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537999E+00,1.9794388465E+00,4.0139919759E+02,4.0201214493E+02,9.5782005973E-02
2020-09-16,07:18:26.368,259.30447185,6223.307324,260.30447185,1600240706.368,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537999E+00,1.9794389967E+00,4.0139919759E+02,4.0201218201E+02,9.5793587708E-02
2020-09-16,07:18:26.391,259.30447212,6223.307331,260.30447212,1600240706.391,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537999E+00,1.9794391470E+00,4.0128902053E+02,4.0190187377E+02,9.5793587708E-02
2020-09-16,07:18:26.421,259.30447247,6223.307339,260.30447247,1600240706.421,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779289112E+00,1.9804154841E+00,4.0128902053E+02,4.0190187377E+02,9.5793587708E-02
2020-09-16,07:18:26.441,259.30447271,6223.307345,260.30447271,1600240706.442,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779289112E+00,1.9804172835E+00,4.0128902053E+02,4.0190231761E+02,9.5932250028E-02
2020-09-16,07:18:26.463,259.30447295,6223.307351,260.30447295,1600240706.463,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779289112E+00,1.9804190829E+00,4.0129187836E+02,4.0190562367E+02,9.5932250028E-02
2020-09-16,07:18:26.492,259.30447329,6223.307359,260.30447329,1600240706.492,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765767894E+00,1.9790652588E+00,4.0129187836E+02,4.0190562367E+02,9.5932250028E-02
2020-09-16,07:18:26.513,259.30447353,6223.307365,260.30447353,1600240706.513,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765767894E+00,1.9790648743E+00,4.0129187836E+02,4.0190552875E+02,9.5902597252E-02
2020-09-16,07:18:26.539,259.30447383,6223.307372,260.30447383,1600240706.539,0,963,1.5155975342E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765767894E+00,1.9790644898E+00,4.0133918869E+02,4.0195281650E+02,9.5902597252E-02
2020-09-16,07:18:26.571,259.30447420,6223.307381,260.30447420,1600240706.571,0,963,1.5153236084E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775381791E+00,1.9800270894E+00,4.0133918869E+02,4.0195281650E+02,9.5902597252E-02
2020-09-16,07:18:26.592,259.30447444,6223.307387,260.30447444,1600240706.592,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775381791E+00,1.9800281168E+00,4.0133918869E+02,4.0195307000E+02,9.5981783424E-02
2020-09-16,07:18:26.612,259.30447469,6223.307392,260.30447469,1600240706.613,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775381791E+00,1.9800291442E+00,4.0134725447E+02,4.0196140163E+02,9.5981783424E-02
2020-09-16,07:18:26.640,259.30447500,6223.307400,260.30447500,1600240706.640,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966013E+00,1.9796871361E+00,4.0134725447E+02,4.0196140163E+02,9.5981783424E-02
2020-09-16,07:18:26.661,259.30447524,6223.307406,260.30447524,1600240706.661,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966013E+00,1.9796831901E+00,4.0134725447E+02,4.0196042779E+02,9.5677593303E-02
2020-09-16,07:18:26.683,259.30447550,6223.307412,260.30447550,1600240706.683,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966013E+00,1.9796792442E+00,4.0127790017E+02,4.0188999387E+02,9.5677593303E-02
2020-09-16,07:18:26.710,259.30447582,6223.307420,260.30447582,1600240706.711,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561478E+00,1.9794384888E+00,4.0127790017E+02,4.0188999387E+02,9.5677593303E-02
2020-09-16,07:18:26.732,259.30447606,6223.307426,260.30447606,1600240706.732,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561478E+00,1.9794381542E+00,4.0127790017E+02,4.0188991130E+02,9.5651798540E-02
2020-09-16,07:18:26.753,259.30447631,6223.307431,260.30447631,1600240706.753,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769561478E+00,1.9794378196E+00,4.0126987054E+02,4.0188178686E+02,9.5651798540E-02
2020-09-16,07:18:26.779,259.30447661,6223.307439,260.30447661,1600240706.779,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778712718E+00,1.9803540924E+00,4.0126987054E+02,4.0188178686E+02,9.5651798540E-02
2020-09-16,07:18:26.801,259.30447686,6223.307445,260.30447686,1600240706.801,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778712718E+00,1.9803561014E+00,4.0126987054E+02,4.0188228241E+02,9.5806620746E-02
2020-09-16,07:18:26.821,259.30447709,6223.307450,260.30447709,1600240706.821,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778712718E+00,1.9803581105E+00,4.0129703576E+02,4.0190998468E+02,9.5806620746E-02
2020-09-16,07:18:26.849,259.30447743,6223.307458,260.30447743,1600240706.850,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774802843E+00,1.9799666314E+00,4.0129703576E+02,4.0190998468E+02,9.5806620746E-02
2020-09-16,07:18:26.871,259.30447767,6223.307464,260.30447767,1600240706.871,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774802843E+00,1.9799689469E+00,4.0129703576E+02,4.0191055596E+02,9.5985090820E-02
2020-09-16,07:18:26.891,259.30447792,6223.307470,260.30447792,1600240706.892,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774802843E+00,1.9799712623E+00,4.0132991341E+02,4.0194405521E+02,9.5985090820E-02
2020-09-16,07:18:26.927,259.30447832,6223.307480,260.30447832,1600240706.927,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783859227E+00,1.9808780415E+00,4.0132991341E+02,4.0194405521E+02,9.5985090820E-02
2020-09-16,07:18:26.953,259.30447862,6223.307487,260.30447862,1600240706.953,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783859227E+00,1.9808766039E+00,4.0132991341E+02,4.0194370065E+02,9.5874334831E-02
2020-09-16,07:18:26.973,259.30447887,6223.307493,260.30447887,1600240706.974,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783859227E+00,1.9808751663E+00,4.0131226477E+02,4.0192567047E+02,9.5874334831E-02
2020-09-16,07:18:27.003,259.30447920,6223.307501,260.30447920,1600240707.003,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781102792E+00,1.9805991759E+00,4.0131226477E+02,4.0192567047E+02,9.5874334831E-02
2020-09-16,07:18:27.023,259.30447944,6223.307507,260.30447944,1600240707.024,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781102792E+00,1.9806003477E+00,4.0131226477E+02,4.0192595950E+02,9.5964624211E-02
2020-09-16,07:18:27.045,259.30447969,6223.307513,260.30447969,1600240707.045,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781102792E+00,1.9806015195E+00,4.0136444944E+02,4.0197851303E+02,9.5964624211E-02
2020-09-16,07:18:27.071,259.30447999,6223.307520,260.30447999,1600240707.071,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769732102E+00,1.9794630185E+00,4.0136444944E+02,4.0197851303E+02,9.5964624211E-02
2020-09-16,07:18:27.095,259.30448027,6223.307526,260.30448027,1600240707.095,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769732102E+00,1.9794600428E+00,4.0136444944E+02,4.0197777853E+02,9.5735203510E-02
2020-09-16,07:18:27.115,259.30448051,6223.307532,260.30448051,1600240707.116,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769732102E+00,1.9794570671E+00,4.0129283082E+02,4.0190531611E+02,9.5735203510E-02
2020-09-16,07:18:27.144,259.30448083,6223.307540,260.30448083,1600240707.144,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778387138E+00,1.9803236580E+00,4.0129283082E+02,4.0190531611E+02,9.5735203510E-02
2020-09-16,07:18:27.165,259.30448109,6223.307546,260.30448109,1600240707.166,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778387138E+00,1.9803222243E+00,4.0129283082E+02,4.0190496243E+02,9.5624713906E-02
2020-09-16,07:18:27.187,259.30448133,6223.307552,260.30448133,1600240707.187,0,963,1.5152551270E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778387138E+00,1.9803207905E+00,4.0123676717E+02,4.0184845964E+02,9.5624713906E-02
2020-09-16,07:18:27.216,259.30448167,6223.307560,260.30448167,1600240707.216,0,963,1.5152535248E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775558824E+00,1.9800376043E+00,4.0123676717E+02,4.0184845964E+02,9.5624713906E-02
2020-09-16,07:18:27.236,259.30448191,6223.307566,260.30448191,1600240707.237,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775558824E+00,1.9800389946E+00,4.0123676717E+02,4.0184880261E+02,9.5731872779E-02
2020-09-16,07:18:27.257,259.30448215,6223.307572,260.30448215,1600240707.258,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775558824E+00,1.9800403849E+00,4.0133299132E+02,4.0194551658E+02,9.5731872779E-02
2020-09-16,07:18:27.286,259.30448249,6223.307580,260.30448249,1600240707.287,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381203E+00,1.9788210928E+00,4.0133299132E+02,4.0194551658E+02,9.5731872779E-02
2020-09-16,07:18:27.319,259.30448286,6223.307589,260.30448286,1600240707.319,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381203E+00,1.9788227375E+00,4.0133299132E+02,4.0194592263E+02,9.5858712694E-02
2020-09-16,07:18:27.349,259.30448322,6223.307597,260.30448322,1600240707.350,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381203E+00,1.9788243822E+00,4.0119386382E+02,4.0180698856E+02,9.5858712694E-02
2020-09-16,07:18:27.378,259.30448355,6223.307605,260.30448355,1600240707.379,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024623E+00,1.9791891826E+00,4.0119386382E+02,4.0180698856E+02,9.5858712694E-02
2020-09-16,07:18:27.400,259.30448380,6223.307611,260.30448380,1600240707.400,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024623E+00,1.9791899785E+00,4.0119386382E+02,4.0180718496E+02,9.5920086289E-02
2020-09-16,07:18:27.421,259.30448404,6223.307617,260.30448404,1600240707.421,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024623E+00,1.9791907745E+00,4.0142574637E+02,4.0203961852E+02,9.5920086289E-02
2020-09-16,07:18:27.450,259.30448438,6223.307625,260.30448438,1600240707.450,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771704697E+00,1.9796593710E+00,4.0142574637E+02,4.0203961852E+02,9.5920086289E-02
2020-09-16,07:18:27.470,259.30448462,6223.307631,260.30448462,1600240707.471,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771704697E+00,1.9796590529E+00,4.0142574637E+02,4.0203954001E+02,9.5895565822E-02
2020-09-16,07:18:27.493,259.30448487,6223.307637,260.30448487,1600240707.493,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771704697E+00,1.9796587348E+00,4.0138161417E+02,4.0199526183E+02,9.5895565822E-02
2020-09-16,07:18:27.519,259.30448517,6223.307644,260.30448517,1600240707.519,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770937592E+00,1.9795819277E+00,4.0138161417E+02,4.0199526183E+02,9.5895565822E-02
2020-09-16,07:18:27.539,259.30448542,6223.307650,260.30448542,1600240707.540,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770937592E+00,1.9795821028E+00,4.0138161417E+02,4.0199530503E+02,9.5909059861E-02
2020-09-16,07:18:27.561,259.30448566,6223.307656,260.30448566,1600240707.561,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770937592E+00,1.9795822778E+00,4.0124556873E+02,4.0185909476E+02,9.5909059861E-02
2020-09-16,07:18:27.586,259.30448596,6223.307663,260.30448596,1600240707.587,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776339449E+00,1.9801231434E+00,4.0124556873E+02,4.0185909476E+02,9.5909059861E-02
2020-09-16,07:18:27.608,259.30448622,6223.307669,260.30448622,1600240707.609,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776339449E+00,1.9801225485E+00,4.0124556873E+02,4.0185894802E+02,9.5863211634E-02
2020-09-16,07:18:27.637,259.30448654,6223.307677,260.30448654,1600240707.637,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776339449E+00,1.9801219537E+00,4.0132822291E+02,4.0194158179E+02,9.5863211634E-02
2020-09-16,07:18:27.671,259.30448693,6223.307686,260.30448693,1600240707.671,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771332511E+00,1.9796206300E+00,4.0132822291E+02,4.0194158179E+02,9.5863211634E-02
2020-09-16,07:18:27.691,259.30448718,6223.307692,260.30448718,1600240707.692,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771332511E+00,1.9796194736E+00,4.0132822291E+02,4.0194129639E+02,9.5774057977E-02
2020-09-16,07:18:27.713,259.30448742,6223.307698,260.30448742,1600240707.713,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771332511E+00,1.9796183171E+00,4.0129797702E+02,4.0191071891E+02,9.5774057977E-02
2020-09-16,07:18:27.742,259.30448775,6223.307706,260.30448775,1600240707.742,0,963,1.5152391052E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654393E+00,1.9796505457E+00,4.0129797702E+02,4.0191071891E+02,9.5774057977E-02
2020-09-16,07:18:27.763,259.30448800,6223.307712,260.30448800,1600240707.763,0,963,1.5152223460E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654393E+00,1.9796491017E+00,4.0129797702E+02,4.0191036258E+02,9.5662739482E-02
2020-09-16,07:18:27.783,259.30448824,6223.307718,260.30448824,1600240707.784,0,963,1.5151385498E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654393E+00,1.9796476577E+00,4.0129799448E+02,4.0191002374E+02,9.5662739482E-02
2020-09-16,07:18:27.811,259.30448855,6223.307725,260.30448855,1600240707.811,0,963,1.5151861877E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774795469E+00,1.9799621596E+00,4.0129799448E+02,4.0191002374E+02,9.5662739482E-02
2020-09-16,07:18:27.832,259.30448880,6223.307731,260.30448880,1600240707.832,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774795469E+00,1.9799641731E+00,4.0129799448E+02,4.0191052051E+02,9.5817933038E-02
2020-09-16,07:18:27.852,259.30448904,6223.307737,260.30448904,1600240707.853,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774795469E+00,1.9799661866E+00,4.0127004120E+02,4.0188302130E+02,9.5817933038E-02
2020-09-16,07:18:27.881,259.30448937,6223.307745,260.30448937,1600240707.882,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128252E+00,1.9795990038E+00,4.0127004120E+02,4.0188302130E+02,9.5817933038E-02
2020-09-16,07:18:27.903,259.30448962,6223.307751,260.30448962,1600240707.903,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128252E+00,1.9795990219E+00,4.0127004120E+02,4.0188302578E+02,9.5819331426E-02
2020-09-16,07:18:27.924,259.30448986,6223.307757,260.30448986,1600240707.924,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128252E+00,1.9795990401E+00,4.0124343560E+02,4.0185638402E+02,9.5819331426E-02
2020-09-16,07:18:27.950,259.30449016,6223.307764,260.30449016,1600240707.950,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639185E+00,1.9793498203E+00,4.0124343560E+02,4.0185638402E+02,9.5819331426E-02
2020-09-16,07:18:27.970,259.30449041,6223.307770,260.30449041,1600240707.971,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639185E+00,1.9793497293E+00,4.0124343560E+02,4.0185636157E+02,9.5812317838E-02
2020-09-16,07:18:27.993,259.30449067,6223.307776,260.30449067,1600240707.994,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639185E+00,1.9793496383E+00,4.0124962751E+02,4.0186254049E+02,9.5812317838E-02
2020-09-16,07:18:28.029,259.30449108,6223.307786,260.30449108,1600240708.029,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773664840E+00,1.9798528358E+00,4.0124962751E+02,4.0186254049E+02,9.5812317838E-02
2020-09-16,07:18:28.055,259.30449138,6223.307793,260.30449138,1600240708.055,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773664840E+00,1.9798518588E+00,4.0124962751E+02,4.0186229944E+02,9.5737003887E-02
2020-09-16,07:18:28.075,259.30449162,6223.307799,260.30449162,1600240708.076,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773664840E+00,1.9798508817E+00,4.0130054722E+02,4.0191305581E+02,9.5737003887E-02
2020-09-16,07:18:28.105,259.30449196,6223.307807,260.30449196,1600240708.105,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777385118E+00,1.9802233769E+00,4.0130054722E+02,4.0191305581E+02,9.5737003887E-02
2020-09-16,07:18:28.125,259.30449220,6223.307813,260.30449220,1600240708.126,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777385118E+00,1.9802238579E+00,4.0130054722E+02,4.0191317447E+02,9.5774073468E-02
2020-09-16,07:18:28.147,259.30449244,6223.307819,260.30449244,1600240708.147,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777385118E+00,1.9802243389E+00,4.0128968022E+02,4.0190240954E+02,9.5774073468E-02
2020-09-16,07:18:28.176,259.30449278,6223.307827,260.30449278,1600240708.176,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892131E+00,1.9793739727E+00,4.0128968022E+02,4.0190240954E+02,9.5774073468E-02
2020-09-16,07:18:28.198,259.30449304,6223.307833,260.30449304,1600240708.199,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892131E+00,1.9793743821E+00,4.0128968022E+02,4.0190251058E+02,9.5805639547E-02
2020-09-16,07:18:28.217,259.30449326,6223.307838,260.30449326,1600240708.218,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892131E+00,1.9793747915E+00,4.0124348347E+02,4.0185634431E+02,9.5805639547E-02
2020-09-16,07:18:28.246,259.30449360,6223.307846,260.30449360,1600240708.247,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770564651E+00,1.9795422538E+00,4.0124348347E+02,4.0185634431E+02,9.5805639547E-02
2020-09-16,07:18:28.269,259.30449385,6223.307853,260.30449385,1600240708.269,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770564651E+00,1.9795420153E+00,4.0124348347E+02,4.0185628545E+02,9.5787246781E-02
2020-09-16,07:18:28.289,259.30449410,6223.307858,260.30449410,1600240708.290,0,963,1.5152066040E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770564651E+00,1.9795417767E+00,4.0123091151E+02,4.0184363542E+02,9.5787246781E-02
2020-09-16,07:18:28.315,259.30449440,6223.307866,260.30449440,1600240708.316,0,963,1.5149818726E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773312744E+00,1.9798169315E+00,4.0123091151E+02,4.0184363542E+02,9.5787246781E-02
2020-09-16,07:18:28.336,259.30449464,6223.307871,260.30449464,1600240708.337,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773312744E+00,1.9798174119E+00,4.0123091151E+02,4.0184375394E+02,9.5824279428E-02
2020-09-16,07:18:28.358,259.30449488,6223.307877,260.30449488,1600240708.358,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773312744E+00,1.9798178923E+00,4.0134093900E+02,4.0195406805E+02,9.5824279428E-02
2020-09-16,07:18:28.385,259.30449521,6223.307885,260.30449521,1600240708.386,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772938204E+00,1.9797803912E+00,4.0134093900E+02,4.0195406805E+02,9.5824279428E-02
2020-09-16,07:18:28.418,259.30449559,6223.307894,260.30449559,1600240708.419,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772938204E+00,1.9797826626E+00,4.0134093900E+02,4.0195462856E+02,9.5999367151E-02
2020-09-16,07:18:28.450,259.30449595,6223.307903,260.30449595,1600240708.450,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772938204E+00,1.9797849339E+00,4.0131738605E+02,4.0193160008E+02,9.5999367151E-02
2020-09-16,07:18:28.479,259.30449628,6223.307911,260.30449628,1600240708.479,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318965E+00,1.9794225540E+00,4.0131738605E+02,4.0193160008E+02,9.5999367151E-02
2020-09-16,07:18:28.500,259.30449654,6223.307917,260.30449654,1600240708.501,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318965E+00,1.9794209678E+00,4.0131738605E+02,4.0193120858E+02,9.5877067555E-02
2020-09-16,07:18:28.520,259.30449677,6223.307922,260.30449677,1600240708.521,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318965E+00,1.9794193815E+00,4.0123010381E+02,4.0184340142E+02,9.5877067555E-02
2020-09-16,07:18:28.548,259.30449708,6223.307930,260.30449708,1600240708.548,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770120370E+00,1.9794996228E+00,4.0123010381E+02,4.0184340142E+02,9.5877067555E-02
2020-09-16,07:18:28.569,259.30449733,6223.307936,260.30449733,1600240708.569,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770120370E+00,1.9794976777E+00,4.0123010381E+02,4.0184292146E+02,9.5727103804E-02
2020-09-16,07:18:28.589,259.30449757,6223.307942,260.30449757,1600240708.590,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770120370E+00,1.9794957325E+00,4.0125921793E+02,4.0187160007E+02,9.5727103804E-02
2020-09-16,07:18:28.618,259.30449789,6223.307949,260.30449789,1600240708.618,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376890E+00,1.9790207886E+00,4.0125921793E+02,4.0187160007E+02,9.5727103804E-02
2020-09-16,07:18:28.640,259.30449815,6223.307956,260.30449815,1600240708.640,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376890E+00,1.9790227431E+00,4.0125921793E+02,4.0187208247E+02,9.5877822699E-02
2020-09-16,07:18:28.660,259.30449838,6223.307961,260.30449838,1600240708.660,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376890E+00,1.9790246976E+00,4.0129673787E+02,4.0191014216E+02,9.5877822699E-02
2020-09-16,07:18:28.687,259.30449869,6223.307969,260.30449869,1600240708.687,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770420474E+00,1.9795296906E+00,4.0129673787E+02,4.0191014216E+02,9.5877822699E-02
2020-09-16,07:18:28.707,259.30449894,6223.307974,260.30449894,1600240708.708,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770420474E+00,1.9795290161E+00,4.0129673787E+02,4.0190997570E+02,9.5825819953E-02
2020-09-16,07:18:28.734,259.30449925,6223.307982,260.30449925,1600240708.735,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770420474E+00,1.9795283416E+00,4.0120505138E+02,4.0181798269E+02,9.5825819953E-02
2020-09-16,07:18:28.767,259.30449963,6223.307991,260.30449963,1600240708.768,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768403565E+00,1.9793263970E+00,4.0120505138E+02,4.0181798269E+02,9.5825819953E-02
2020-09-16,07:18:28.789,259.30449988,6223.307997,260.30449988,1600240708.790,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768403565E+00,1.9793244532E+00,4.0120505138E+02,4.0181750305E+02,9.5675944851E-02
2020-09-16,07:18:28.811,259.30450013,6223.308003,260.30450013,1600240708.811,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768403565E+00,1.9793225093E+00,4.0133675396E+02,4.0194892687E+02,9.5675944851E-02
2020-09-16,07:18:28.838,259.30450045,6223.308011,260.30450045,1600240708.839,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880990E+00,1.9797708140E+00,4.0133675396E+02,4.0194892687E+02,9.5675944851E-02
2020-09-16,07:18:28.859,259.30450069,6223.308017,260.30450069,1600240708.860,0,963,1.5148855591E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880990E+00,1.9797706438E+00,4.0133675396E+02,4.0194888486E+02,9.5662821097E-02
2020-09-16,07:18:28.881,259.30450095,6223.308023,260.30450095,1600240708.882,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880990E+00,1.9797704735E+00,4.0123188130E+02,4.0184381025E+02,9.5662821097E-02
2020-09-16,07:18:28.907,259.30450125,6223.308030,260.30450125,1600240708.908,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067977E+00,1.9799894468E+00,4.0123188130E+02,4.0184381025E+02,9.5662821097E-02
2020-09-16,07:18:28.928,259.30450149,6223.308036,260.30450149,1600240708.929,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067977E+00,1.9799905848E+00,4.0123188130E+02,4.0184409098E+02,9.5750537546E-02
2020-09-16,07:18:28.950,259.30450174,6223.308042,260.30450174,1600240708.950,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067977E+00,1.9799917229E+00,4.0124969170E+02,4.0186220931E+02,9.5750537546E-02
2020-09-16,07:18:28.979,259.30450207,6223.308050,260.30450207,1600240708.979,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012622E+00,1.9793854265E+00,4.0124969170E+02,4.0186220931E+02,9.5750537546E-02
2020-09-16,07:18:29.000,259.30450231,6223.308056,260.30450231,1600240709.000,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012622E+00,1.9793881775E+00,4.0124969170E+02,4.0186288817E+02,9.5962642488E-02
2020-09-16,07:18:29.020,259.30450256,6223.308061,260.30450256,1600240709.021,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012622E+00,1.9793909285E+00,4.0120477880E+02,4.0181858542E+02,9.5962642488E-02
2020-09-16,07:18:29.048,259.30450287,6223.308069,260.30450287,1600240709.048,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409069E+00,1.9797310009E+00,4.0120477880E+02,4.0181858542E+02,9.5962642488E-02
2020-09-16,07:18:29.071,259.30450314,6223.308075,260.30450314,1600240709.071,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409069E+00,1.9797294945E+00,4.0120477880E+02,4.0181821381E+02,9.5846521924E-02
2020-09-16,07:18:29.092,259.30450338,6223.308081,260.30450338,1600240709.092,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409069E+00,1.9797279882E+00,4.0129302979E+02,4.0190622803E+02,9.5846521924E-02
2020-09-16,07:18:29.124,259.30450375,6223.308090,260.30450375,1600240709.124,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611449E+00,1.9793477486E+00,4.0129302979E+02,4.0190622803E+02,9.5846521924E-02
2020-09-16,07:18:29.150,259.30450405,6223.308097,260.30450405,1600240709.150,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611449E+00,1.9793472795E+00,4.0129302979E+02,4.0190611227E+02,9.5810357617E-02
2020-09-16,07:18:29.171,259.30450429,6223.308103,260.30450429,1600240709.171,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611449E+00,1.9793468105E+00,4.0128147654E+02,4.0189442562E+02,9.5810357617E-02
2020-09-16,07:18:29.200,259.30450464,6223.308111,260.30450464,1600240709.201,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768055041E+00,1.9792910997E+00,4.0128147654E+02,4.0189442562E+02,9.5810357617E-02
2020-09-16,07:18:29.223,259.30450491,6223.308118,260.30450491,1600240709.224,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768055041E+00,1.9792910390E+00,4.0128147654E+02,4.0189441062E+02,9.5805672414E-02
2020-09-16,07:18:29.244,259.30450515,6223.308124,260.30450515,1600240709.245,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768055041E+00,1.9792909782E+00,4.0125914457E+02,4.0187202954E+02,9.5805672414E-02
2020-09-16,07:18:29.270,259.30450545,6223.308131,260.30450545,1600240709.271,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769037089E+00,1.9793893064E+00,4.0125914457E+02,4.0187202954E+02,9.5805672414E-02
2020-09-16,07:18:29.292,259.30450569,6223.308137,260.30450569,1600240709.292,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769037089E+00,1.9793891759E+00,4.0125914457E+02,4.0187199733E+02,9.5795609876E-02
2020-09-16,07:18:29.312,259.30450594,6223.308142,260.30450594,1600240709.313,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769037089E+00,1.9793890454E+00,4.0115311113E+02,4.0176576975E+02,9.5795609876E-02
2020-09-16,07:18:29.342,259.30450627,6223.308151,260.30450627,1600240709.342,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559463E+00,1.9797417256E+00,4.0115311113E+02,4.0176576975E+02,9.5795609876E-02
2020-09-16,07:18:29.362,259.30450652,6223.308156,260.30450652,1600240709.363,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559463E+00,1.9797430440E+00,4.0115311113E+02,4.0176609494E+02,9.5897235346E-02
2020-09-16,07:18:29.388,259.30450682,6223.308164,260.30450682,1600240709.389,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559463E+00,1.9797443623E+00,4.0124685300E+02,4.0186030531E+02,9.5897235346E-02
2020-09-16,07:18:29.418,259.30450716,6223.308172,260.30450716,1600240709.419,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070913E+00,1.9785940615E+00,4.0124685300E+02,4.0186030531E+02,9.5897235346E-02
2020-09-16,07:18:29.440,259.30450741,6223.308178,260.30450741,1600240709.440,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070913E+00,1.9785945224E+00,4.0124685300E+02,4.0186041909E+02,9.5932786367E-02
2020-09-16,07:18:29.460,259.30450765,6223.308184,260.30450765,1600240709.461,0,963,1.5150679016E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070913E+00,1.9785949833E+00,4.0129289714E+02,4.0190664744E+02,9.5932786367E-02
2020-09-16,07:18:29.490,259.30450799,6223.308192,260.30450799,1600240709.490,0,963,1.5150489044E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758904E+00,1.9792646243E+00,4.0129289714E+02,4.0190664744E+02,9.5932786367E-02
2020-09-16,07:18:29.520,259.30450834,6223.308200,260.30450834,1600240709.521,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758904E+00,1.9792645008E+00,4.0129289714E+02,4.0190661696E+02,9.5923263099E-02
2020-09-16,07:18:29.556,259.30450876,6223.308210,260.30450876,1600240709.557,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758904E+00,1.9792643773E+00,4.0132019830E+02,4.0193392938E+02,9.5923263099E-02
2020-09-16,07:18:29.586,259.30450911,6223.308219,260.30450911,1600240709.587,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234649E+00,1.9790116341E+00,4.0132019830E+02,4.0193392938E+02,9.5923263099E-02
2020-09-16,07:18:29.608,259.30450935,6223.308224,260.30450935,1600240709.608,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234649E+00,1.9790120649E+00,4.0132019830E+02,4.0193403574E+02,9.5956486903E-02
2020-09-16,07:18:29.628,259.30450959,6223.308230,260.30450959,1600240709.629,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234649E+00,1.9790124958E+00,4.0115593396E+02,4.0176962646E+02,9.5956486903E-02
2020-09-16,07:18:29.657,259.30450993,6223.308238,260.30450993,1600240709.658,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766061434E+00,1.9790952784E+00,4.0115593396E+02,4.0176962646E+02,9.5956486903E-02
2020-09-16,07:18:29.678,259.30451017,6223.308244,260.30451017,1600240709.679,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766061434E+00,1.9790914127E+00,4.0115593396E+02,4.0176867261E+02,9.5658400169E-02
2020-09-16,07:18:29.700,259.30451042,6223.308250,260.30451042,1600240709.700,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766061434E+00,1.9790875471E+00,4.0126768375E+02,4.0187963900E+02,9.5658400169E-02
2020-09-16,07:18:29.726,259.30451073,6223.308257,260.30451073,1600240709.727,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608813E+00,1.9792424793E+00,4.0126768375E+02,4.0187963900E+02,9.5658400169E-02
2020-09-16,07:18:29.750,259.30451100,6223.308264,260.30451100,1600240709.750,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608813E+00,1.9792435205E+00,4.0126768375E+02,4.0187989597E+02,9.5738685138E-02
2020-09-16,07:18:29.770,259.30451124,6223.308270,260.30451124,1600240709.771,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608813E+00,1.9792445617E+00,4.0119487337E+02,4.0180723144E+02,9.5738685138E-02
2020-09-16,07:18:29.798,259.30451155,6223.308277,260.30451155,1600240709.798,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089950E+00,1.9784917307E+00,4.0119487337E+02,4.0180723144E+02,9.5738685138E-02
2020-09-16,07:18:29.818,259.30451178,6223.308283,260.30451178,1600240709.818,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089950E+00,1.9784916166E+00,4.0119487337E+02,4.0180720326E+02,9.5729881756E-02
2020-09-16,07:18:29.845,259.30451209,6223.308290,260.30451209,1600240709.845,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089950E+00,1.9784915024E+00,4.0116137581E+02,4.0177362640E+02,9.5729881756E-02
2020-09-16,07:18:29.878,259.30451249,6223.308300,260.30451249,1600240709.879,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390430E+00,1.9791223420E+00,4.0116137581E+02,4.0177362640E+02,9.5729881756E-02
2020-09-16,07:18:29.900,259.30451273,6223.308306,260.30451273,1600240709.900,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390430E+00,1.9791229853E+00,4.0116137581E+02,4.0177378515E+02,9.5779491699E-02
2020-09-16,07:18:29.921,259.30451297,6223.308311,260.30451297,1600240709.921,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390430E+00,1.9791236287E+00,4.0133320498E+02,4.0194603545E+02,9.5779491699E-02
2020-09-16,07:18:29.947,259.30451329,6223.308319,260.30451329,1600240709.948,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776226032E+00,1.9801084252E+00,4.0133320498E+02,4.0194603545E+02,9.5779491699E-02
2020-09-16,07:18:29.969,259.30451353,6223.308325,260.30451353,1600240709.969,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776226032E+00,1.9801106216E+00,4.0133320498E+02,4.0194657735E+02,9.5948770944E-02
2020-09-16,07:18:29.990,259.30451377,6223.308331,260.30451377,1600240709.990,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776226032E+00,1.9801128180E+00,4.0121461670E+02,4.0182834959E+02,9.5948770944E-02
2020-09-16,07:18:30.016,259.30451407,6223.308338,260.30451407,1600240710.016,0,963,1.5148779297E+02,5.9997978210E+01,2.5062500000E+01,6.0215660095E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710516E+00,1.9796606978E+00,4.0121461670E+02,4.0182834959E+02,9.5948770944E-02
2020-09-16,07:18:30.036,259.30451432,6223.308344,260.30451432,1600240710.037,0,963,1.5147187297E+02,5.9997815450E+01,2.5062500000E+01,6.0215660095E+01,5.9994885763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710516E+00,1.9796578899E+00,4.0121461670E+02,4.0182765685E+02,9.5732313105E-02
2020-09-16,07:18:30.058,259.30451456,6223.308349,260.30451456,1600240710.058,0,963,1.5144003296E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710516E+00,1.9796550821E+00,4.0123325562E+02,4.0184563148E+02,9.5732313105E-02
2020-09-16,07:18:30.086,259.30451490,6223.308357,260.30451490,1600240710.087,0,963,1.5141347046E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771657E+00,1.9794609526E+00,4.0123325562E+02,4.0184563148E+02,9.5732313105E-02
2020-09-16,07:18:30.108,259.30451515,6223.308364,260.30451515,1600240710.109,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771657E+00,1.9794628255E+00,4.0123325562E+02,4.0184609362E+02,9.5876708337E-02
2020-09-16,07:18:30.128,259.30451538,6223.308369,260.30451538,1600240710.129,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771657E+00,1.9794646984E+00,4.0123655936E+02,4.0184986454E+02,9.5876708337E-02
2020-09-16,07:18:30.157,259.30451572,6223.308377,260.30451572,1600240710.158,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903059E+00,1.9788771002E+00,4.0123655936E+02,4.0184986454E+02,9.5876708337E-02
2020-09-16,07:18:30.178,259.30451596,6223.308383,260.30451596,1600240710.179,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903059E+00,1.9788760055E+00,4.0123655936E+02,4.0184959434E+02,9.5792286571E-02
2020-09-16,07:18:30.200,259.30451620,6223.308389,260.30451620,1600240710.200,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903059E+00,1.9788749108E+00,4.0129630629E+02,4.0190916233E+02,9.5792286571E-02
2020-09-16,07:18:30.233,259.30451660,6223.308398,260.30451660,1600240710.234,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014826E+00,1.9790863530E+00,4.0129630629E+02,4.0190916233E+02,9.5792286571E-02
2020-09-16,07:18:30.260,259.30451691,6223.308406,260.30451691,1600240710.261,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014826E+00,1.9790871005E+00,4.0129630629E+02,4.0190934686E+02,9.5849934900E-02
2020-09-16,07:18:30.282,259.30451715,6223.308412,260.30451715,1600240710.282,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014826E+00,1.9790878481E+00,4.0126515345E+02,4.0187833095E+02,9.5849934900E-02
2020-09-16,07:18:30.308,259.30451745,6223.308419,260.30451745,1600240710.308,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769779659E+00,1.9794648050E+00,4.0126515345E+02,4.0187833095E+02,9.5849934900E-02
2020-09-16,07:18:30.328,259.30451770,6223.308425,260.30451770,1600240710.329,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769779659E+00,1.9794648414E+00,4.0126515345E+02,4.0187833994E+02,9.5852742512E-02
2020-09-16,07:18:30.349,259.30451794,6223.308431,260.30451794,1600240710.350,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769779659E+00,1.9794648778E+00,4.0127409572E+02,4.0188730485E+02,9.5852742512E-02
2020-09-16,07:18:30.375,259.30451824,6223.308438,260.30451824,1600240710.376,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765614805E+00,1.9790478685E+00,4.0127409572E+02,4.0188730485E+02,9.5852742512E-02
2020-09-16,07:18:30.397,259.30451848,6223.308444,260.30451848,1600240710.397,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765614805E+00,1.9790489167E+00,4.0127409572E+02,4.0188756356E+02,9.5933569561E-02
2020-09-16,07:18:30.418,259.30451874,6223.308450,260.30451874,1600240710.419,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765614805E+00,1.9790499648E+00,4.0127608206E+02,4.0188981165E+02,9.5933569561E-02
2020-09-16,07:18:30.447,259.30451906,6223.308458,260.30451906,1600240710.447,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767571270E+00,1.9792458576E+00,4.0127608206E+02,4.0188981165E+02,9.5933569561E-02
2020-09-16,07:18:30.470,259.30451934,6223.308464,260.30451934,1600240710.471,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767571270E+00,1.9792465178E+00,4.0127608206E+02,4.0188997459E+02,9.5984473623E-02
2020-09-16,07:18:30.492,259.30451958,6223.308470,260.30451958,1600240710.492,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767571270E+00,1.9792471780E+00,4.0127246883E+02,4.0188651877E+02,9.5984473623E-02
2020-09-16,07:18:30.523,259.30451994,6223.308479,260.30451994,1600240710.523,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761035016E+00,1.9785927293E+00,4.0127246883E+02,4.0188651877E+02,9.5984473623E-02
2020-09-16,07:18:30.545,259.30452020,6223.308485,260.30452020,1600240710.545,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761035016E+00,1.9785897907E+00,4.0127246883E+02,4.0188579329E+02,9.5757819619E-02
2020-09-16,07:18:30.568,259.30452046,6223.308491,260.30452046,1600240710.568,0,963,1.5140682983E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761035016E+00,1.9785868522E+00,4.0127775355E+02,4.0189036061E+02,9.5757819619E-02
2020-09-16,07:18:30.596,259.30452080,6223.308499,260.30452080,1600240710.597,0,963,1.5146671753E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417373E+00,1.9797265183E+00,4.0127775355E+02,4.0189036061E+02,9.5757819619E-02
2020-09-16,07:18:30.628,259.30452117,6223.308508,260.30452117,1600240710.629,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417373E+00,1.9797293152E+00,4.0127775355E+02,4.0189105072E+02,9.5973423535E-02
2020-09-16,07:18:30.661,259.30452154,6223.308517,260.30452154,1600240710.661,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417373E+00,1.9797321121E+00,4.0131050767E+02,4.0192454508E+02,9.5973423535E-02
2020-09-16,07:18:30.690,259.30452188,6223.308525,260.30452188,1600240710.690,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776235992E+00,1.9801144550E+00,4.0131050767E+02,4.0192454508E+02,9.5973423535E-02
2020-09-16,07:18:30.710,259.30452212,6223.308531,260.30452212,1600240710.711,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776235992E+00,1.9801135390E+00,4.0131050767E+02,4.0192431910E+02,9.5902830637E-02
2020-09-16,07:18:30.732,259.30452236,6223.308537,260.30452236,1600240710.732,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776235992E+00,1.9801126231E+00,4.0127988953E+02,4.0189342817E+02,9.5902830637E-02
2020-09-16,07:18:30.759,259.30452269,6223.308544,260.30452269,1600240710.760,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769403436E+00,1.9794285075E+00,4.0127988953E+02,4.0189342817E+02,9.5902830637E-02
2020-09-16,07:18:30.782,259.30452294,6223.308551,260.30452294,1600240710.782,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769403436E+00,1.9794268839E+00,4.0127988953E+02,4.0189302750E+02,9.5777655498E-02
2020-09-16,07:18:30.802,259.30452318,6223.308556,260.30452318,1600240710.803,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769403436E+00,1.9794252604E+00,4.0124974352E+02,4.0186243479E+02,9.5777655498E-02
2020-09-16,07:18:30.828,259.30452348,6223.308564,260.30452348,1600240710.829,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771881110E+00,1.9796733392E+00,4.0124974352E+02,4.0186243479E+02,9.5777655498E-02
2020-09-16,07:18:30.849,259.30452373,6223.308569,260.30452373,1600240710.850,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771881110E+00,1.9796753057E+00,4.0124974352E+02,4.0186291998E+02,9.5929249220E-02
2020-09-16,07:18:30.874,259.30452400,6223.308576,260.30452400,1600240710.874,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771881110E+00,1.9796772722E+00,4.0122719955E+02,4.0184082673E+02,9.5929249220E-02
2020-09-16,07:18:30.903,259.30452434,6223.308584,260.30452434,1600240710.903,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453903E+00,1.9790337423E+00,4.0122719955E+02,4.0184082673E+02,9.5929249220E-02
2020-09-16,07:18:30.924,259.30452458,6223.308590,260.30452458,1600240710.924,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453903E+00,1.9790343733E+00,4.0122719955E+02,4.0184098246E+02,9.5977908493E-02
2020-09-16,07:18:30.950,259.30452490,6223.308597,260.30452490,1600240710.951,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453903E+00,1.9790350043E+00,4.0129910953E+02,4.0191315821E+02,9.5977908493E-02
2020-09-16,07:18:30.986,259.30452531,6223.308607,260.30452531,1600240710.987,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775895823E+00,1.9800805116E+00,4.0129910953E+02,4.0191315821E+02,9.5977908493E-02
2020-09-16,07:18:31.007,259.30452556,6223.308613,260.30452556,1600240711.008,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775895823E+00,1.9800800536E+00,4.0129910953E+02,4.0191304520E+02,9.5942606907E-02
2020-09-16,07:18:31.029,259.30452580,6223.308619,260.30452580,1600240711.029,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775895823E+00,1.9800795956E+00,4.0126660717E+02,4.0188038012E+02,9.5942606907E-02
2020-09-16,07:18:31.058,259.30452613,6223.308627,260.30452613,1600240711.058,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050223E+00,1.9786932922E+00,4.0126660717E+02,4.0188038012E+02,9.5942606907E-02
2020-09-16,07:18:31.078,259.30452638,6223.308633,260.30452638,1600240711.079,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050223E+00,1.9786917491E+00,4.0126660717E+02,4.0187999918E+02,9.5823590350E-02
2020-09-16,07:18:31.101,259.30452663,6223.308639,260.30452663,1600240711.101,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050223E+00,1.9786902060E+00,4.0135294782E+02,4.0196609080E+02,9.5823590350E-02
2020-09-16,07:18:31.131,259.30452699,6223.308648,260.30452699,1600240711.132,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097088E+00,1.9799965332E+00,4.0135294782E+02,4.0196609080E+02,9.5823590350E-02
2020-09-16,07:18:31.153,259.30452723,6223.308654,260.30452723,1600240711.153,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097088E+00,1.9799958163E+00,4.0135294782E+02,4.0196591389E+02,9.5768331054E-02
2020-09-16,07:18:31.174,259.30452748,6223.308659,260.30452748,1600240711.174,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097088E+00,1.9799950994E+00,4.0139501938E+02,4.0200787278E+02,9.5768331054E-02
2020-09-16,07:18:31.203,259.30452781,6223.308668,260.30452781,1600240711.203,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256394E+00,1.9799109242E+00,4.0139501938E+02,4.0200787278E+02,9.5768331054E-02
2020-09-16,07:18:31.223,259.30452806,6223.308673,260.30452806,1600240711.224,0,963,1.5148168945E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256394E+00,1.9799115650E+00,4.0139501938E+02,4.0200803091E+02,9.5817719681E-02
2020-09-16,07:18:31.244,259.30452830,6223.308679,260.30452830,1600240711.245,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256394E+00,1.9799122057E+00,4.0130772337E+02,4.0192075967E+02,9.5817719681E-02
2020-09-16,07:18:31.273,259.30452863,6223.308687,260.30452863,1600240711.274,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026007E+00,1.9791882578E+00,4.0130772337E+02,4.0192075967E+02,9.5817719681E-02
2020-09-16,07:18:31.296,259.30452889,6223.308693,260.30452889,1600240711.296,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026007E+00,1.9791874403E+00,4.0130772337E+02,4.0192055787E+02,9.5754678732E-02
2020-09-16,07:18:31.315,259.30452912,6223.308699,260.30452912,1600240711.316,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026007E+00,1.9791866227E+00,4.0133507132E+02,4.0194774577E+02,9.5754678732E-02
2020-09-16,07:18:31.348,259.30452949,6223.308708,260.30452949,1600240711.348,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773810051E+00,1.9798658796E+00,4.0133507132E+02,4.0194774577E+02,9.5754678732E-02
2020-09-16,07:18:31.377,259.30452983,6223.308716,260.30452983,1600240711.377,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773810051E+00,1.9798667805E+00,4.0133507132E+02,4.0194796808E+02,9.5824122542E-02
2020-09-16,07:18:31.398,259.30453007,6223.308722,260.30453007,1600240711.398,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773810051E+00,1.9798676815E+00,4.0127162728E+02,4.0188464943E+02,9.5824122542E-02
2020-09-16,07:18:31.424,259.30453037,6223.308729,260.30453037,1600240711.424,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110016E+00,1.9788964581E+00,4.0127162728E+02,4.0188464943E+02,9.5824122542E-02
2020-09-16,07:18:31.447,259.30453065,6223.308736,260.30453065,1600240711.448,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110016E+00,1.9788996444E+00,4.0127162728E+02,4.0188543593E+02,9.6069844175E-02
2020-09-16,07:18:31.469,259.30453089,6223.308741,260.30453089,1600240711.469,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110016E+00,1.9789028306E+00,4.0133621945E+02,4.0195091354E+02,9.6069844175E-02
2020-09-16,07:18:31.496,259.30453122,6223.308749,260.30453122,1600240711.497,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613033E+00,1.9793537000E+00,4.0133621945E+02,4.0195091354E+02,9.6069844175E-02
2020-09-16,07:18:31.519,259.30453147,6223.308755,260.30453147,1600240711.519,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613033E+00,1.9793506649E+00,4.0133621945E+02,4.0195016438E+02,9.5835830385E-02
2020-09-16,07:18:31.542,259.30453174,6223.308762,260.30453174,1600240711.542,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613033E+00,1.9793476298E+00,4.0123527663E+02,4.0184831818E+02,9.5835830385E-02
2020-09-16,07:18:31.571,259.30453207,6223.308770,260.30453207,1600240711.571,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768770169E+00,1.9793633631E+00,4.0123527663E+02,4.0184831818E+02,9.5835830385E-02
2020-09-16,07:18:31.592,259.30453231,6223.308776,260.30453231,1600240711.592,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768770169E+00,1.9793632355E+00,4.0123527663E+02,4.0184828669E+02,9.5825991125E-02
2020-09-16,07:18:31.612,259.30453256,6223.308781,260.30453256,1600240711.613,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768770169E+00,1.9793631079E+00,4.0129165673E+02,4.0190472144E+02,9.5825991125E-02
2020-09-16,07:18:31.640,259.30453287,6223.308789,260.30453287,1600240711.640,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769933944E+00,1.9794796318E+00,4.0129165673E+02,4.0190472144E+02,9.5825991125E-02
2020-09-16,07:18:31.661,259.30453311,6223.308795,260.30453311,1600240711.661,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769933944E+00,1.9794767833E+00,4.0129165673E+02,4.0190401847E+02,9.5606378963E-02
2020-09-16,07:18:31.681,259.30453336,6223.308801,260.30453336,1600240711.682,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769933944E+00,1.9794739348E+00,4.0130017729E+02,4.0191184905E+02,9.5606378963E-02
2020-09-16,07:18:31.709,259.30453367,6223.308808,260.30453367,1600240711.709,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772189272E+00,1.9796997505E+00,4.0130017729E+02,4.0191184905E+02,9.5606378963E-02
2020-09-16,07:18:31.740,259.30453403,6223.308817,260.30453403,1600240711.740,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772189272E+00,1.9797019841E+00,4.0130017729E+02,4.0191240022E+02,9.5778563094E-02
2020-09-16,07:18:31.770,259.30453439,6223.308825,260.30453439,1600240711.771,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772189272E+00,1.9797042177E+00,4.0124500638E+02,4.0185769622E+02,9.5778563094E-02
2020-09-16,07:18:31.798,259.30453470,6223.308833,260.30453470,1600240711.798,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735218E+00,1.9792582525E+00,4.0124500638E+02,4.0185769622E+02,9.5778563094E-02
2020-09-16,07:18:31.819,259.30453494,6223.308839,260.30453494,1600240711.819,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735218E+00,1.9792553477E+00,4.0124500638E+02,4.0185697936E+02,9.5554585150E-02
2020-09-16,07:18:31.839,259.30453519,6223.308844,260.30453519,1600240711.840,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735218E+00,1.9792524428E+00,4.0130041669E+02,4.0191175723E+02,9.5554585150E-02
2020-09-16,07:18:31.869,259.30453553,6223.308853,260.30453553,1600240711.870,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769569339E+00,1.9794360849E+00,4.0130041669E+02,4.0191175723E+02,9.5554585150E-02
2020-09-16,07:18:31.891,259.30453579,6223.308859,260.30453579,1600240711.892,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769569339E+00,1.9794379721E+00,4.0130041669E+02,4.0191222298E+02,9.5700085043E-02
2020-09-16,07:18:31.914,259.30453604,6223.308865,260.30453604,1600240711.914,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769569339E+00,1.9794398593E+00,4.0135682821E+02,4.0196918631E+02,9.5700085043E-02
2020-09-16,07:18:31.940,259.30453634,6223.308872,260.30453634,1600240711.940,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238203E+00,1.9796069553E+00,4.0135682821E+02,4.0196918631E+02,9.5700085043E-02
2020-09-16,07:18:31.960,259.30453659,6223.308878,260.30453659,1600240711.961,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238203E+00,1.9796091550E+00,4.0135682821E+02,4.0196972921E+02,9.5869662871E-02
2020-09-16,07:18:31.982,259.30453683,6223.308884,260.30453683,1600240711.982,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238203E+00,1.9796113547E+00,4.0131621738E+02,4.0192959921E+02,9.5869662871E-02
2020-09-16,07:18:32.012,259.30453718,6223.308892,260.30453718,1600240712.012,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775011763E+00,1.9799891855E+00,4.0131621738E+02,4.0192959921E+02,9.5869662871E-02
2020-09-16,07:18:32.033,259.30453743,6223.308898,260.30453743,1600240712.034,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775011763E+00,1.9799906584E+00,4.0131621738E+02,4.0192996264E+02,9.5983193815E-02
2020-09-16,07:18:32.062,259.30453777,6223.308906,260.30453777,1600240712.063,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775011763E+00,1.9799921314E+00,4.0124206397E+02,4.0185605919E+02,9.5983193815E-02
2020-09-16,07:18:32.098,259.30453817,6223.308916,260.30453817,1600240712.098,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084084E+00,1.9793986168E+00,4.0124206397E+02,4.0185605919E+02,9.5983193815E-02
2020-09-16,07:18:32.118,259.30453841,6223.308922,260.30453841,1600240712.119,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084084E+00,1.9793972266E+00,4.0124206397E+02,4.0185571615E+02,9.5876012547E-02
2020-09-16,07:18:32.140,259.30453866,6223.308928,260.30453866,1600240712.140,0,963,1.5146846008E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084084E+00,1.9793958365E+00,4.0137526897E+02,4.0198878172E+02,9.5876012547E-02
2020-09-16,07:18:32.168,259.30453899,6223.308936,260.30453899,1600240712.169,0,963,1.5146868896E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745551E+00,1.9789614373E+00,4.0137526897E+02,4.0198878172E+02,9.5876012547E-02
2020-09-16,07:18:32.190,259.30453924,6223.308942,260.30453924,1600240712.190,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745551E+00,1.9789632193E+00,4.0137526897E+02,4.0198922169E+02,9.6013433082E-02
2020-09-16,07:18:32.210,259.30453948,6223.308947,260.30453948,1600240712.211,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745551E+00,1.9789650013E+00,4.0139332143E+02,4.0200774175E+02,9.6013433082E-02
2020-09-16,07:18:32.239,259.30453980,6223.308955,260.30453980,1600240712.239,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658475E+00,1.9790564087E+00,4.0139332143E+02,4.0200774175E+02,9.6013433082E-02
2020-09-16,07:18:32.260,259.30454006,6223.308961,260.30454006,1600240712.261,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658475E+00,1.9790542184E+00,4.0139332143E+02,4.0200720096E+02,9.5844528843E-02
2020-09-16,07:18:32.283,259.30454032,6223.308968,260.30454032,1600240712.284,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658475E+00,1.9790520280E+00,4.0134338590E+02,4.0195664833E+02,9.5844528843E-02
2020-09-16,07:18:32.312,259.30454066,6223.308976,260.30454066,1600240712.313,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049013E+00,1.9796918856E+00,4.0134338590E+02,4.0195664833E+02,9.5844528843E-02
2020-09-16,07:18:32.335,259.30454091,6223.308982,260.30454091,1600240712.335,0,963,1.5144834900E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049013E+00,1.9796924160E+00,4.0134338590E+02,4.0195677923E+02,9.5885416925E-02
2020-09-16,07:18:32.357,259.30454117,6223.308988,260.30454117,1600240712.357,0,963,1.5152334442E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049013E+00,1.9796929464E+00,4.0122626826E+02,4.0183961345E+02,9.5885416925E-02
2020-09-16,07:18:32.387,259.30454152,6223.308996,260.30454152,1600240712.387,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580855E+00,1.9795459459E+00,4.0122626826E+02,4.0183961345E+02,9.5885416925E-02
2020-09-16,07:18:32.407,259.30454176,6223.309002,260.30454176,1600240712.408,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580855E+00,1.9795473770E+00,4.0122626826E+02,4.0183996658E+02,9.5995754270E-02
2020-09-16,07:18:32.428,259.30454200,6223.309008,260.30454200,1600240712.429,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580855E+00,1.9795488083E+00,4.0127407715E+02,4.0188820176E+02,9.5995754270E-02
2020-09-16,07:18:32.460,259.30454237,6223.309017,260.30454237,1600240712.461,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772382707E+00,1.9797292205E+00,4.0127407715E+02,4.0188820176E+02,9.5995754270E-02
2020-09-16,07:18:32.486,259.30454267,6223.309024,260.30454267,1600240712.487,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772382707E+00,1.9797285692E+00,4.0127407715E+02,4.0188804104E+02,9.5945541671E-02
2020-09-16,07:18:32.509,259.30454294,6223.309031,260.30454294,1600240712.510,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772382707E+00,1.9797279178E+00,4.0131006043E+02,4.0192391864E+02,9.5945541671E-02
2020-09-16,07:18:32.536,259.30454325,6223.309038,260.30454325,1600240712.537,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862324E+00,1.9794755621E+00,4.0131006043E+02,4.0192391864E+02,9.5945541671E-02
2020-09-16,07:18:32.561,259.30454353,6223.309045,260.30454353,1600240712.561,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862324E+00,1.9794743929E+00,4.0131006043E+02,4.0192363010E+02,9.5855404707E-02
2020-09-16,07:18:32.582,259.30454377,6223.309051,260.30454377,1600240712.582,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862324E+00,1.9794732238E+00,4.0129583068E+02,4.0190909007E+02,9.5855404707E-02
2020-09-16,07:18:32.611,259.30454411,6223.309059,260.30454411,1600240712.611,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778238870E+00,1.9803119322E+00,4.0129583068E+02,4.0190909007E+02,9.5855404707E-02
2020-09-16,07:18:32.631,259.30454435,6223.309064,260.30454435,1600240712.632,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778238870E+00,1.9803120499E+00,4.0129583068E+02,4.0190911912E+02,9.5864478048E-02
2020-09-16,07:18:32.653,259.30454459,6223.309070,260.30454459,1600240712.653,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778238870E+00,1.9803121677E+00,4.0138625448E+02,4.0199971016E+02,9.5864478048E-02
2020-09-16,07:18:32.681,259.30454493,6223.309078,260.30454493,1600240712.682,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775164494E+00,1.9800043433E+00,4.0138625448E+02,4.0199971016E+02,9.5864478048E-02
2020-09-16,07:18:32.703,259.30454519,6223.309084,260.30454519,1600240712.704,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775164494E+00,1.9800038064E+00,4.0138625448E+02,4.0199957766E+02,9.5823092692E-02
2020-09-16,07:18:32.723,259.30454542,6223.309090,260.30454542,1600240712.724,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775164494E+00,1.9800032694E+00,4.0137591113E+02,4.0198908600E+02,9.5823092692E-02
2020-09-16,07:18:32.753,259.30454575,6223.309098,260.30454575,1600240712.753,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203841E+00,1.9798069575E+00,4.0137591113E+02,4.0198908600E+02,9.5823092692E-02
2020-09-16,07:18:32.773,259.30454600,6223.309104,260.30454600,1600240712.774,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203841E+00,1.9798066727E+00,4.0137591113E+02,4.0198901571E+02,9.5801140489E-02
2020-09-16,07:18:32.795,259.30454624,6223.309110,260.30454624,1600240712.795,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203841E+00,1.9798063879E+00,4.0135713950E+02,4.0197014513E+02,9.5801140489E-02
2020-09-16,07:18:32.823,259.30454657,6223.309118,260.30454657,1600240712.824,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957646E+00,1.9801822404E+00,4.0135713950E+02,4.0197014513E+02,9.5801140489E-02
2020-09-16,07:18:32.855,259.30454694,6223.309127,260.30454694,1600240712.856,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957646E+00,1.9801812167E+00,4.0135713950E+02,4.0196989257E+02,9.5722249927E-02
2020-09-16,07:18:32.887,259.30454730,6223.309135,260.30454730,1600240712.887,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776957646E+00,1.9801801931E+00,4.0147016693E+02,4.0208283992E+02,9.5722249927E-02
2020-09-16,07:18:32.918,259.30454767,6223.309144,260.30454767,1600240712.919,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956383E+00,1.9792789361E+00,4.0147016693E+02,4.0208283992E+02,9.5722249927E-02
2020-09-16,07:18:32.943,259.30454795,6223.309151,260.30454795,1600240712.943,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956383E+00,1.9792801225E+00,4.0147016693E+02,4.0208313286E+02,9.5813727736E-02
2020-09-16,07:18:32.966,259.30454822,6223.309157,260.30454822,1600240712.966,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956383E+00,1.9792813089E+00,4.0144750672E+02,4.0206073099E+02,9.5813727736E-02
2020-09-16,07:18:32.994,259.30454855,6223.309165,260.30454855,1600240712.995,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768869166E+00,1.9793727019E+00,4.0144750672E+02,4.0206073099E+02,9.5813727736E-02
2020-09-16,07:18:33.016,259.30454880,6223.309171,260.30454880,1600240713.016,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768869166E+00,1.9793739709E+00,4.0144750672E+02,4.0206104428E+02,9.5911566373E-02
2020-09-16,07:18:33.036,259.30454904,6223.309177,260.30454904,1600240713.037,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768869166E+00,1.9793752399E+00,4.0137589082E+02,4.0198963218E+02,9.5911566373E-02
2020-09-16,07:18:33.063,259.30454935,6223.309184,260.30454935,1600240713.064,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772487499E+00,1.9797375286E+00,4.0137589082E+02,4.0198963218E+02,9.5911566373E-02
2020-09-16,07:18:33.085,259.30454959,6223.309190,260.30454959,1600240713.085,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772487499E+00,1.9797354547E+00,4.0137589082E+02,4.0198912033E+02,9.5751697030E-02
2020-09-16,07:18:33.105,259.30454984,6223.309196,260.30454984,1600240713.106,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772487499E+00,1.9797333809E+00,4.0138539976E+02,4.0199813195E+02,9.5751697030E-02
2020-09-16,07:18:33.134,259.30455016,6223.309204,260.30455016,1600240713.134,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485111E+00,1.9793326392E+00,4.0138539976E+02,4.0199813195E+02,9.5751697030E-02
2020-09-16,07:18:33.157,259.30455044,6223.309211,260.30455044,1600240713.158,0,963,1.5153167725E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485111E+00,1.9793334963E+00,4.0138539976E+02,4.0199834354E+02,9.5817783755E-02
2020-09-16,07:18:33.184,259.30455075,6223.309218,260.30455075,1600240713.185,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485111E+00,1.9793343534E+00,4.0136665693E+02,4.0197978367E+02,9.5817783755E-02
2020-09-16,07:18:33.219,259.30455115,6223.309228,260.30455115,1600240713.219,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808167E+00,1.9800675798E+00,4.0136665693E+02,4.0197978367E+02,9.5817783755E-02
2020-09-16,07:18:33.240,259.30455139,6223.309233,260.30455139,1600240713.240,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808167E+00,1.9800670617E+00,4.0136665693E+02,4.0197965584E+02,9.5777854890E-02
2020-09-16,07:18:33.260,259.30455163,6223.309239,260.30455163,1600240713.261,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808167E+00,1.9800665437E+00,4.0134128056E+02,4.0195411288E+02,9.5777854890E-02
2020-09-16,07:18:33.288,259.30455194,6223.309247,260.30455194,1600240713.288,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334193E+00,1.9790178298E+00,4.0134128056E+02,4.0195411288E+02,9.5777854890E-02
2020-09-16,07:18:33.308,259.30455218,6223.309252,260.30455218,1600240713.308,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334193E+00,1.9790164510E+00,4.0134128056E+02,4.0195377250E+02,9.5671533911E-02
2020-09-16,07:18:33.328,259.30455242,6223.309258,260.30455242,1600240713.329,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334193E+00,1.9790150723E+00,4.0132673616E+02,4.0193886555E+02,9.5671533911E-02
2020-09-16,07:18:33.355,259.30455273,6223.309266,260.30455273,1600240713.356,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768120248E+00,1.9792940276E+00,4.0132673616E+02,4.0193886555E+02,9.5671533911E-02
2020-09-16,07:18:33.377,259.30455297,6223.309271,260.30455297,1600240713.377,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768120248E+00,1.9792956905E+00,4.0132673616E+02,4.0193927599E+02,9.5799748124E-02
2020-09-16,07:18:33.398,259.30455322,6223.309277,260.30455322,1600240713.398,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768120248E+00,1.9792973534E+00,4.0128232511E+02,4.0189520756E+02,9.5799748124E-02
2020-09-16,07:18:33.426,259.30455354,6223.309285,260.30455354,1600240713.426,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778063847E+00,1.9802929634E+00,4.0128232511E+02,4.0189520756E+02,9.5799748124E-02
2020-09-16,07:18:33.447,259.30455380,6223.309291,260.30455380,1600240713.448,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778063847E+00,1.9802912011E+00,4.0128232511E+02,4.0189477284E+02,9.5663934513E-02
2020-09-16,07:18:33.469,259.30455404,6223.309297,260.30455404,1600240713.469,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778063847E+00,1.9802894388E+00,4.0126791571E+02,4.0187990674E+02,9.5663934513E-02
2020-09-16,07:18:33.499,259.30455439,6223.309305,260.30455439,1600240713.499,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623492E+00,1.9798448459E+00,4.0126791571E+02,4.0187990674E+02,9.5663934513E-02
2020-09-16,07:18:33.522,259.30455465,6223.309312,260.30455465,1600240713.522,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623492E+00,1.9798454813E+00,4.0126791571E+02,4.0188006352E+02,9.5712917556E-02
2020-09-16,07:18:33.542,259.30455488,6223.309317,260.30455488,1600240713.542,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773623492E+00,1.9798461168E+00,4.0129163329E+02,4.0190397408E+02,9.5712917556E-02
2020-09-16,07:18:33.573,259.30455525,6223.309326,260.30455525,1600240713.574,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763049899E+00,1.9787874293E+00,4.0129163329E+02,4.0190397408E+02,9.5712917556E-02
2020-09-16,07:18:33.599,259.30455556,6223.309333,260.30455556,1600240713.600,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763049899E+00,1.9787877964E+00,4.0129163329E+02,4.0190406472E+02,9.5741234172E-02
2020-09-16,07:18:33.622,259.30455582,6223.309340,260.30455582,1600240713.623,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763049899E+00,1.9787881636E+00,4.0128229737E+02,4.0189480519E+02,9.5741234172E-02
2020-09-16,07:18:33.653,259.30455617,6223.309348,260.30455617,1600240713.653,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783821676E+00,1.9808679512E+00,4.0128229737E+02,4.0189480519E+02,9.5741234172E-02
2020-09-16,07:18:33.674,259.30455641,6223.309354,260.30455641,1600240713.674,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783821676E+00,1.9808683582E+00,4.0128229737E+02,4.0189490556E+02,9.5772591122E-02
2020-09-16,07:18:33.694,259.30455666,6223.309360,260.30455666,1600240713.695,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783821676E+00,1.9808687652E+00,4.0142220911E+02,4.0203513130E+02,9.5772591122E-02
2020-09-16,07:18:33.723,259.30455699,6223.309368,260.30455699,1600240713.724,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600199E+00,1.9793447044E+00,4.0142220911E+02,4.0203513130E+02,9.5772591122E-02
2020-09-16,07:18:33.746,259.30455725,6223.309374,260.30455725,1600240713.746,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600199E+00,1.9793457552E+00,4.0142220911E+02,4.0203539071E+02,9.5853607588E-02
2020-09-16,07:18:33.770,259.30455753,6223.309381,260.30455753,1600240713.771,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600199E+00,1.9793468059E+00,4.0133217983E+02,4.0194548326E+02,9.5853607588E-02
2020-09-16,07:18:33.801,259.30455788,6223.309389,260.30455788,1600240713.801,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769996978E+00,1.9794866596E+00,4.0133217983E+02,4.0194548326E+02,9.5853607588E-02
2020-09-16,07:18:33.821,259.30455811,6223.309395,260.30455811,1600240713.821,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769996978E+00,1.9794850384E+00,4.0133217983E+02,4.0194508314E+02,9.5728619125E-02
2020-09-16,07:18:33.845,259.30455839,6223.309401,260.30455839,1600240713.845,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769996978E+00,1.9794834172E+00,4.0130163843E+02,4.0191409500E+02,9.5728619125E-02
2020-09-16,07:18:33.874,259.30455873,6223.309409,260.30455873,1600240713.874,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766781307E+00,1.9791614460E+00,4.0130163843E+02,4.0191409500E+02,9.5728619125E-02
2020-09-16,07:18:33.894,259.30455897,6223.309415,260.30455897,1600240713.895,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766781307E+00,1.9791634404E+00,4.0130163843E+02,4.0191458728E+02,9.5882405576E-02
2020-09-16,07:18:33.915,259.30455921,6223.309421,260.30455921,1600240713.916,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766781307E+00,1.9791654349E+00,4.0130401455E+02,4.0191745932E+02,9.5882405576E-02
2020-09-16,07:18:33.941,259.30455951,6223.309428,260.30455951,1600240713.942,0,963,1.5148863220E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625094E+00,1.9798506747E+00,4.0130401455E+02,4.0191745932E+02,9.5882405576E-02
2020-09-16,07:18:33.973,259.30455988,6223.309437,260.30455988,1600240713.974,0,963,1.5146429552E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625094E+00,1.9798506283E+00,4.0130401455E+02,4.0191744787E+02,9.5878830784E-02
2020-09-16,07:18:34.006,259.30456025,6223.309446,260.30456025,1600240714.006,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625094E+00,1.9798505820E+00,4.0132893934E+02,4.0194239931E+02,9.5878830784E-02
2020-09-16,07:18:34.035,259.30456059,6223.309454,260.30456059,1600240714.035,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676375E+00,1.9787543325E+00,4.0132893934E+02,4.0194239931E+02,9.5878830784E-02
2020-09-16,07:18:34.055,259.30456083,6223.309460,260.30456083,1600240714.056,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676375E+00,1.9787536195E+00,4.0132893934E+02,4.0194222329E+02,9.5823845025E-02
2020-09-16,07:18:34.076,259.30456108,6223.309466,260.30456108,1600240714.077,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676375E+00,1.9787529066E+00,4.0126932676E+02,4.0188234362E+02,9.5823845025E-02
2020-09-16,07:18:34.105,259.30456141,6223.309474,260.30456141,1600240714.106,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775493207E+00,1.9800362015E+00,4.0126932676E+02,4.0188234362E+02,9.5823845025E-02
2020-09-16,07:18:34.127,259.30456166,6223.309480,260.30456166,1600240714.127,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775493207E+00,1.9800363577E+00,4.0126932676E+02,4.0188238215E+02,9.5835883737E-02
2020-09-16,07:18:34.148,259.30456190,6223.309486,260.30456190,1600240714.148,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775493207E+00,1.9800365139E+00,4.0126466904E+02,4.0187775585E+02,9.5835883737E-02
2020-09-16,07:18:34.177,259.30456223,6223.309494,260.30456223,1600240714.177,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770297438E+00,1.9795162836E+00,4.0126466904E+02,4.0187775585E+02,9.5835883737E-02
2020-09-16,07:18:34.197,259.30456248,6223.309499,260.30456248,1600240714.198,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770297438E+00,1.9795153648E+00,4.0126466904E+02,4.0187752913E+02,9.5765048997E-02
2020-09-16,07:18:34.220,259.30456273,6223.309506,260.30456273,1600240714.220,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770297438E+00,1.9795144460E+00,4.0131551259E+02,4.0192822357E+02,9.5765048997E-02
2020-09-16,07:18:34.250,259.30456308,6223.309514,260.30456308,1600240714.250,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778735310E+00,1.9803592936E+00,4.0131551259E+02,4.0192822357E+02,9.5765048997E-02
2020-09-16,07:18:34.270,259.30456332,6223.309520,260.30456332,1600240714.271,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778735310E+00,1.9803618425E+00,4.0131551259E+02,4.0192885235E+02,9.5961473793E-02
2020-09-16,07:18:34.299,259.30456365,6223.309528,260.30456365,1600240714.299,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778735310E+00,1.9803643914E+00,4.0135803468E+02,4.0197206829E+02,9.5961473793E-02
2020-09-16,07:18:34.332,259.30456403,6223.309537,260.30456403,1600240714.332,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716075E+00,1.9787604505E+00,4.0135803468E+02,4.0197206829E+02,9.5961473793E-02
2020-09-16,07:18:34.352,259.30456427,6223.309542,260.30456427,1600240714.353,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716075E+00,1.9787573172E+00,4.0135803468E+02,4.0197129464E+02,9.5719821170E-02
2020-09-16,07:18:34.374,259.30456451,6223.309548,260.30456451,1600240714.374,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716075E+00,1.9787541840E+00,4.0129473604E+02,4.0190712576E+02,9.5719821170E-02
2020-09-16,07:18:34.403,259.30456485,6223.309556,260.30456485,1600240714.403,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766058274E+00,1.9790888237E+00,4.0129473604E+02,4.0190712576E+02,9.5719821170E-02
2020-09-16,07:18:34.426,259.30456512,6223.309563,260.30456512,1600240714.426,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766058274E+00,1.9790913408E+00,4.0129473604E+02,4.0190774706E+02,9.5913917948E-02
2020-09-16,07:18:34.447,259.30456537,6223.309569,260.30456537,1600240714.448,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766058274E+00,1.9790938579E+00,4.0132373157E+02,4.0193740823E+02,9.5913917948E-02
2020-09-16,07:18:34.476,259.30456569,6223.309577,260.30456569,1600240714.476,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920604E+00,1.9791801994E+00,4.0132373157E+02,4.0193740823E+02,9.5913917948E-02
2020-09-16,07:18:34.497,259.30456595,6223.309583,260.30456595,1600240714.498,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920604E+00,1.9791807173E+00,4.0132373157E+02,4.0193753606E+02,9.5953849407E-02
2020-09-16,07:18:34.519,259.30456619,6223.309589,260.30456619,1600240714.519,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920604E+00,1.9791812352E+00,4.0129769111E+02,4.0191158359E+02,9.5953849407E-02
2020-09-16,07:18:34.548,259.30456653,6223.309597,260.30456653,1600240714.548,0,963,1.5145077515E+02,5.9997489929E+01,2.5062500000E+01,6.0215660095E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770684746E+00,1.9795581234E+00,4.0129769111E+02,4.0191158359E+02,9.5953849407E-02
2020-09-16,07:18:34.569,259.30456677,6223.309603,260.30456677,1600240714.569,0,963,1.5145104218E+02,5.9997469584E+01,2.5062500000E+01,6.0215649923E+01,5.9994845072E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770684746E+00,1.9795565763E+00,4.0129769111E+02,4.0191120180E+02,9.5834578614E-02
2020-09-16,07:18:34.589,259.30456701,6223.309608,260.30456701,1600240714.590,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770684746E+00,1.9795550292E+00,4.0128588494E+02,4.0189899580E+02,9.5834578614E-02
2020-09-16,07:18:34.615,259.30456731,6223.309616,260.30456731,1600240714.616,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940542E+00,1.9790800122E+00,4.0128588494E+02,4.0189899580E+02,9.5834578614E-02
2020-09-16,07:18:34.637,259.30456756,6223.309621,260.30456756,1600240714.637,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940542E+00,1.9790788444E+00,4.0128588494E+02,4.0189870756E+02,9.5744526999E-02
2020-09-16,07:18:34.657,259.30456780,6223.309627,260.30456780,1600240714.658,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940542E+00,1.9790776766E+00,4.0130967568E+02,4.0192224637E+02,9.5744526999E-02
2020-09-16,07:18:34.691,259.30456819,6223.309637,260.30456819,1600240714.692,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767878974E+00,1.9792717633E+00,4.0130967568E+02,4.0192224637E+02,9.5744526999E-02
2020-09-16,07:18:34.719,259.30456851,6223.309644,260.30456851,1600240714.719,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767878974E+00,1.9792730252E+00,4.0130967568E+02,4.0192255783E+02,9.5841824519E-02
2020-09-16,07:18:34.740,259.30456875,6223.309650,260.30456875,1600240714.740,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767878974E+00,1.9792742871E+00,4.0130031439E+02,4.0191349370E+02,9.5841824519E-02
2020-09-16,07:18:34.767,259.30456907,6223.309658,260.30456907,1600240714.768,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497001E+00,1.9789356644E+00,4.0130031439E+02,4.0191349370E+02,9.5841824519E-02
2020-09-16,07:18:34.789,259.30456933,6223.309664,260.30456933,1600240714.790,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497001E+00,1.9789360644E+00,4.0130031439E+02,4.0191359243E+02,9.5872670215E-02
2020-09-16,07:18:34.811,259.30456957,6223.309670,260.30456957,1600240714.811,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497001E+00,1.9789364644E+00,4.0137584581E+02,4.0198933804E+02,9.5872670215E-02
2020-09-16,07:18:34.839,259.30456991,6223.309678,260.30456991,1600240714.840,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768899803E+00,1.9793772985E+00,4.0137584581E+02,4.0198933804E+02,9.5872670215E-02
2020-09-16,07:18:34.861,259.30457015,6223.309684,260.30457015,1600240714.861,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768899803E+00,1.9793759635E+00,4.0137584581E+02,4.0198900849E+02,9.5769739386E-02
2020-09-16,07:18:34.881,259.30457039,6223.309689,260.30457039,1600240714.882,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768899803E+00,1.9793746285E+00,4.0125362224E+02,4.0186626876E+02,9.5769739386E-02
2020-09-16,07:18:34.907,259.30457069,6223.309697,260.30457069,1600240714.908,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774969357E+00,1.9799823467E+00,4.0125362224E+02,4.0186626876E+02,9.5769739386E-02
2020-09-16,07:18:34.928,259.30457094,6223.309702,260.30457094,1600240714.929,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774969357E+00,1.9799823268E+00,4.0125362224E+02,4.0186626384E+02,9.5768200230E-02
2020-09-16,07:18:34.950,259.30457118,6223.309708,260.30457118,1600240714.950,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774969357E+00,1.9799823068E+00,4.0131165914E+02,4.0192438441E+02,9.5768200230E-02
2020-09-16,07:18:34.976,259.30457149,6223.309716,260.30457149,1600240714.977,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358069E+00,1.9799211011E+00,4.0131165914E+02,4.0192438441E+02,9.5768200230E-02
2020-09-16,07:18:34.999,259.30457175,6223.309722,260.30457175,1600240714.999,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358069E+00,1.9799225944E+00,4.0131165914E+02,4.0192475288E+02,9.5883304677E-02
2020-09-16,07:18:35.019,259.30457198,6223.309728,260.30457198,1600240715.019,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358069E+00,1.9799240878E+00,4.0139392209E+02,4.0200751005E+02,9.5883304677E-02
2020-09-16,07:18:35.046,259.30457229,6223.309735,260.30457229,1600240715.046,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031731E+00,1.9797912871E+00,4.0139392209E+02,4.0200751005E+02,9.5883304677E-02
2020-09-16,07:18:35.078,259.30457267,6223.309744,260.30457267,1600240715.079,0,963,1.5145237732E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031731E+00,1.9797899889E+00,4.0139392209E+02,4.0200718964E+02,9.5783234961E-02
2020-09-16,07:18:35.111,259.30457304,6223.309753,260.30457304,1600240715.111,0,963,1.5145338898E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031731E+00,1.9797886907E+00,4.0137371703E+02,4.0198663333E+02,9.5783234961E-02
2020-09-16,07:18:35.140,259.30457338,6223.309761,260.30457338,1600240715.140,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943399E+00,1.9801803493E+00,4.0137371703E+02,4.0198663333E+02,9.5783234961E-02
2020-09-16,07:18:35.161,259.30457362,6223.309767,260.30457362,1600240715.161,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943399E+00,1.9801800897E+00,4.0137371703E+02,4.0198656928E+02,9.5763229383E-02
2020-09-16,07:18:35.181,259.30457387,6223.309773,260.30457387,1600240715.182,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943399E+00,1.9801798301E+00,4.0138434673E+02,4.0199715116E+02,9.5763229383E-02
2020-09-16,07:18:35.209,259.30457418,6223.309780,260.30457418,1600240715.209,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102337E+00,1.9793947385E+00,4.0138434673E+02,4.0199715116E+02,9.5763229383E-02
2020-09-16,07:18:35.229,259.30457441,6223.309786,260.30457441,1600240715.229,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102337E+00,1.9793938990E+00,4.0138434673E+02,4.0199694394E+02,9.5698507885E-02
2020-09-16,07:18:35.250,259.30457465,6223.309792,260.30457465,1600240715.250,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102337E+00,1.9793930596E+00,4.0129707974E+02,4.0190933659E+02,9.5698507885E-02
2020-09-16,07:18:35.279,259.30457499,6223.309800,260.30457499,1600240715.279,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405206E+00,1.9795235101E+00,4.0129707974E+02,4.0190933659E+02,9.5698507885E-02
2020-09-16,07:18:35.299,259.30457523,6223.309806,260.30457523,1600240715.300,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405206E+00,1.9795254229E+00,4.0129707974E+02,4.0190980863E+02,9.5845974245E-02
2020-09-16,07:18:35.321,259.30457547,6223.309811,260.30457547,1600240715.321,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405206E+00,1.9795273357E+00,4.0123583701E+02,4.0184894436E+02,9.5845974245E-02
2020-09-16,07:18:35.348,259.30457579,6223.309819,260.30457579,1600240715.348,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706111E+00,1.9795574640E+00,4.0123583701E+02,4.0184894436E+02,9.5845974245E-02
2020-09-16,07:18:35.368,259.30457603,6223.309825,260.30457603,1600240715.369,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706111E+00,1.9795570298E+00,4.0123583701E+02,4.0184883723E+02,9.5812500573E-02
2020-09-16,07:18:35.394,259.30457633,6223.309832,260.30457633,1600240715.395,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706111E+00,1.9795565956E+00,4.0130407498E+02,4.0191707229E+02,9.5812500573E-02
2020-09-16,07:18:35.428,259.30457672,6223.309841,260.30457672,1600240715.429,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415600E+00,1.9797277594E+00,4.0130407498E+02,4.0191707229E+02,9.5812500573E-02
2020-09-16,07:18:35.450,259.30457698,6223.309847,260.30457698,1600240715.451,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415600E+00,1.9797286293E+00,4.0130407498E+02,4.0191728694E+02,9.5879556853E-02
2020-09-16,07:18:35.473,259.30457725,6223.309854,260.30457725,1600240715.474,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415600E+00,1.9797294992E+00,4.0123045843E+02,4.0184377252E+02,9.5879556853E-02
2020-09-16,07:18:35.503,259.30457758,6223.309862,260.30457758,1600240715.503,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292536E+00,1.9791164223E+00,4.0123045843E+02,4.0184377252E+02,9.5879556853E-02
2020-09-16,07:18:35.523,259.30457782,6223.309868,260.30457782,1600240715.524,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292536E+00,1.9791134413E+00,4.0123045843E+02,4.0184303682E+02,9.5649684516E-02
2020-09-16,07:18:35.545,259.30457807,6223.309874,260.30457807,1600240715.545,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292536E+00,1.9791104602E+00,4.0132679896E+02,4.0193878856E+02,9.5649684516E-02
2020-09-16,07:18:35.573,259.30457840,6223.309882,260.30457840,1600240715.574,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453495E+00,1.9799275806E+00,4.0132679896E+02,4.0193878856E+02,9.5649684516E-02
2020-09-16,07:18:35.595,259.30457865,6223.309888,260.30457865,1600240715.595,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453495E+00,1.9799310428E+00,4.0132679896E+02,4.0193964285E+02,9.5916549475E-02
2020-09-16,07:18:35.615,259.30457889,6223.309893,260.30457889,1600240715.616,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453495E+00,1.9799345050E+00,4.0128836987E+02,4.0190200930E+02,9.5916549475E-02
2020-09-16,07:18:35.644,259.30457922,6223.309901,260.30457922,1600240715.645,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781081896E+00,1.9805981794E+00,4.0128836987E+02,4.0190200930E+02,9.5916549475E-02
2020-09-16,07:18:35.668,259.30457950,6223.309908,260.30457950,1600240715.669,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781081896E+00,1.9805970592E+00,4.0128836987E+02,4.0190173300E+02,9.5830231642E-02
2020-09-16,07:18:35.690,259.30457975,6223.309914,260.30457975,1600240715.690,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781081896E+00,1.9805959390E+00,4.0132925369E+02,4.0194240299E+02,9.5830231642E-02
2020-09-16,07:18:35.716,259.30458005,6223.309921,260.30458005,1600240715.716,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776314889E+00,1.9801186388E+00,4.0132925369E+02,4.0194240299E+02,9.5830231642E-02
2020-09-16,07:18:35.737,259.30458030,6223.309927,260.30458030,1600240715.738,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776314889E+00,1.9801193056E+00,4.0132925369E+02,4.0194256750E+02,9.5881621835E-02
2020-09-16,07:18:35.760,259.30458057,6223.309934,260.30458057,1600240715.761,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776314889E+00,1.9801199724E+00,4.0139063437E+02,4.0200420652E+02,9.5881621835E-02
2020-09-16,07:18:35.795,259.30458096,6223.309943,260.30458096,1600240715.795,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778142993E+00,1.9803030128E+00,4.0139063437E+02,4.0200420652E+02,9.5881621835E-02
2020-09-16,07:18:35.821,259.30458126,6223.309950,260.30458126,1600240715.821,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778142993E+00,1.9803040846E+00,4.0139063437E+02,4.0200447099E+02,9.5964222083E-02
2020-09-16,07:18:35.842,259.30458150,6223.309956,260.30458150,1600240715.842,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778142993E+00,1.9803051565E+00,4.0116032844E+02,4.0177407717E+02,9.5964222083E-02
2020-09-16,07:18:35.868,259.30458182,6223.309964,260.30458182,1600240715.869,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438357E+00,1.9792333447E+00,4.0116032844E+02,4.0177407717E+02,9.5964222083E-02
2020-09-16,07:18:35.890,259.30458206,6223.309969,260.30458206,1600240715.890,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438357E+00,1.9792315399E+00,4.0116032844E+02,4.0177363188E+02,9.5825063698E-02
2020-09-16,07:18:35.913,259.30458233,6223.309976,260.30458233,1600240715.913,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438357E+00,1.9792297352E+00,4.0131494793E+02,4.0192804228E+02,9.5825063698E-02
2020-09-16,07:18:35.941,259.30458266,6223.309984,260.30458266,1600240715.942,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767367385E+00,1.9792226291E+00,4.0131494793E+02,4.0192804228E+02,9.5825063698E-02
2020-09-16,07:18:35.963,259.30458291,6223.309990,260.30458291,1600240715.963,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767367385E+00,1.9792227833E+00,4.0131494793E+02,4.0192808035E+02,9.5836956132E-02
2020-09-16,07:18:35.984,259.30458316,6223.309996,260.30458316,1600240715.985,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767367385E+00,1.9792229375E+00,4.0120362261E+02,4.0181662301E+02,9.5836956132E-02
2020-09-16,07:18:36.013,259.30458348,6223.310004,260.30458348,1600240716.013,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673157E+00,1.9795539305E+00,4.0120362261E+02,4.0181662301E+02,9.5836956132E-02
2020-09-16,07:18:36.035,259.30458374,6223.310010,260.30458374,1600240716.035,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673157E+00,1.9795525870E+00,4.0120362261E+02,4.0181629153E+02,9.5733378258E-02
2020-09-16,07:18:36.055,259.30458398,6223.310016,260.30458398,1600240716.056,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673157E+00,1.9795512435E+00,4.0115828599E+02,4.0177055424E+02,9.5733378258E-02
2020-09-16,07:18:36.082,259.30458428,6223.310023,260.30458428,1600240716.082,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174042E+00,1.9797015206E+00,4.0115828599E+02,4.0177055424E+02,9.5733378258E-02
2020-09-16,07:18:36.105,259.30458455,6223.310029,260.30458455,1600240716.105,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174042E+00,1.9797015761E+00,4.0115828599E+02,4.0177056793E+02,9.5737657529E-02
2020-09-16,07:18:36.127,259.30458480,6223.310035,260.30458480,1600240716.127,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174042E+00,1.9797016316E+00,4.0135027840E+02,4.0196286708E+02,9.5737657529E-02
2020-09-16,07:18:36.154,259.30458513,6223.310043,260.30458513,1600240716.155,0,963,1.5146249390E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770334582E+00,1.9795174544E+00,4.0135027840E+02,4.0196286708E+02,9.5737657529E-02
2020-09-16,07:18:36.187,259.30458550,6223.310052,260.30458550,1600240716.187,0,963,1.5145760018E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770334582E+00,1.9795174345E+00,4.0135027840E+02,4.0196286216E+02,9.5736122160E-02
2020-09-16,07:18:36.219,259.30458587,6223.310061,260.30458587,1600240716.219,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770334582E+00,1.9795174146E+00,4.0118450415E+02,4.0179682998E+02,9.5736122160E-02
2020-09-16,07:18:36.244,259.30458617,6223.310068,260.30458617,1600240716.245,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778232017E+00,1.9803081504E+00,4.0118450415E+02,4.0179682998E+02,9.5736122160E-02
2020-09-16,07:18:36.266,259.30458641,6223.310074,260.30458641,1600240716.266,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778232017E+00,1.9803063085E+00,4.0118450415E+02,4.0179637576E+02,9.5594183860E-02
2020-09-16,07:18:36.288,259.30458667,6223.310080,260.30458667,1600240716.288,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778232017E+00,1.9803044667E+00,4.0128806587E+02,4.0189964110E+02,9.5594183860E-02
2020-09-16,07:18:36.315,259.30458699,6223.310088,260.30458699,1600240716.316,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768138680E+00,1.9792938667E+00,4.0128806587E+02,4.0189964110E+02,9.5594183860E-02
2020-09-16,07:18:36.339,259.30458727,6223.310094,260.30458727,1600240716.340,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768138680E+00,1.9792954610E+00,4.0128806587E+02,4.0190003458E+02,9.5717109916E-02
2020-09-16,07:18:36.361,259.30458751,6223.310100,260.30458751,1600240716.361,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768138680E+00,1.9792970553E+00,4.0132571139E+02,4.0193813102E+02,9.5717109916E-02
2020-09-16,07:18:36.390,259.30458785,6223.310108,260.30458785,1600240716.390,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568123E+00,1.9796404304E+00,4.0132571139E+02,4.0193813102E+02,9.5717109916E-02
2020-09-16,07:18:36.413,259.30458811,6223.310115,260.30458811,1600240716.413,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568123E+00,1.9796405662E+00,4.0132571139E+02,4.0193816452E+02,9.5727577689E-02
2020-09-16,07:18:36.436,259.30458838,6223.310121,260.30458838,1600240716.436,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568123E+00,1.9796407020E+00,4.0128861759E+02,4.0190104763E+02,9.5727577689E-02
2020-09-16,07:18:36.466,259.30458873,6223.310129,260.30458873,1600240716.466,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066096E+00,1.9792900594E+00,4.0128861759E+02,4.0190104763E+02,9.5727577689E-02
2020-09-16,07:18:36.486,259.30458897,6223.310135,260.30458897,1600240716.487,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066096E+00,1.9792932023E+00,4.0128861759E+02,4.0190182331E+02,9.5969908679E-02
2020-09-16,07:18:36.513,259.30458927,6223.310143,260.30458927,1600240716.513,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066096E+00,1.9792963452E+00,4.0125619014E+02,4.0187012194E+02,9.5969908679E-02
2020-09-16,07:18:36.545,259.30458964,6223.310151,260.30458964,1600240716.545,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767900289E+00,1.9792797436E+00,4.0125619014E+02,4.0187012194E+02,9.5969908679E-02
2020-09-16,07:18:36.565,259.30458988,6223.310157,260.30458988,1600240716.566,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767900289E+00,1.9792778869E+00,4.0125619014E+02,4.0186966373E+02,9.5826748704E-02
2020-09-16,07:18:36.586,259.30459013,6223.310163,260.30459013,1600240716.587,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767900289E+00,1.9792760302E+00,4.0122946684E+02,4.0184244139E+02,9.5826748704E-02
2020-09-16,07:18:36.614,259.30459044,6223.310171,260.30459044,1600240716.614,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423924E+00,1.9795287111E+00,4.0122946684E+02,4.0184244139E+02,9.5826748704E-02
2020-09-16,07:18:36.634,259.30459068,6223.310176,260.30459068,1600240716.635,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423924E+00,1.9795258546E+00,4.0122946684E+02,4.0184173661E+02,9.5606535112E-02
2020-09-16,07:18:36.655,259.30459093,6223.310182,260.30459093,1600240716.656,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423924E+00,1.9795229983E+00,4.0131197697E+02,4.0192366772E+02,9.5606535112E-02
2020-09-16,07:18:36.684,259.30459126,6223.310190,260.30459126,1600240716.685,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770402253E+00,1.9795208285E+00,4.0131197697E+02,4.0192366772E+02,9.5606535112E-02
2020-09-16,07:18:36.706,259.30459150,6223.310196,260.30459150,1600240716.706,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770402253E+00,1.9795226792E+00,4.0131197697E+02,4.0192412447E+02,9.5749219374E-02
2020-09-16,07:18:36.726,259.30459175,6223.310202,260.30459175,1600240716.727,0,963,1.5142823792E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770402253E+00,1.9795245300E+00,4.0137362175E+02,4.0198632010E+02,9.5749219374E-02
2020-09-16,07:18:36.755,259.30459207,6223.310210,260.30459207,1600240716.755,0,963,1.5144266052E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777591029E+00,1.9802443109E+00,4.0137362175E+02,4.0198632010E+02,9.5749219374E-02
2020-09-16,07:18:36.776,259.30459233,6223.310216,260.30459233,1600240716.777,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777591029E+00,1.9802443366E+00,4.0137362175E+02,4.0198632643E+02,9.5751198430E-02
2020-09-16,07:18:36.799,259.30459259,6223.310222,260.30459259,1600240716.800,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777591029E+00,1.9802443623E+00,4.0125231183E+02,4.0186483766E+02,9.5751198430E-02
2020-09-16,07:18:36.826,259.30459291,6223.310230,260.30459291,1600240716.827,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777912030E+00,1.9802765027E+00,4.0125231183E+02,4.0186483766E+02,9.5751198430E-02
2020-09-16,07:18:36.848,259.30459315,6223.310236,260.30459315,1600240716.848,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777912030E+00,1.9802781802E+00,4.0125231183E+02,4.0186525143E+02,9.5880476512E-02
2020-09-16,07:18:36.871,259.30459341,6223.310242,260.30459341,1600240716.871,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777912030E+00,1.9802798577E+00,4.0126032992E+02,4.0187369556E+02,9.5880476512E-02
2020-09-16,07:18:36.903,259.30459378,6223.310251,260.30459378,1600240716.903,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637258E+00,1.9793512134E+00,4.0126032992E+02,4.0187369556E+02,9.5880476512E-02
2020-09-16,07:18:36.928,259.30459409,6223.310258,260.30459409,1600240716.929,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637258E+00,1.9793511171E+00,4.0126032992E+02,4.0187367178E+02,9.5873048086E-02
2020-09-16,07:18:36.950,259.30459433,6223.310264,260.30459433,1600240716.950,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637258E+00,1.9793510207E+00,4.0129704696E+02,4.0191042116E+02,9.5873048086E-02
2020-09-16,07:18:36.979,259.30459466,6223.310272,260.30459466,1600240716.979,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775133841E+00,1.9800014965E+00,4.0129704696E+02,4.0191042116E+02,9.5873048086E-02
2020-09-16,07:18:37.000,259.30459492,6223.310278,260.30459492,1600240717.001,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775133841E+00,1.9799971998E+00,4.0129704696E+02,4.0190936107E+02,9.5541875720E-02
2020-09-16,07:18:37.020,259.30459515,6223.310284,260.30459515,1600240717.021,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775133841E+00,1.9799929031E+00,4.0127827833E+02,4.0188950378E+02,9.5541875720E-02
2020-09-16,07:18:37.048,259.30459546,6223.310291,260.30459546,1600240717.048,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753191E+00,1.9792539126E+00,4.0127827833E+02,4.0188950378E+02,9.5541875720E-02
2020-09-16,07:18:37.071,259.30459573,6223.310298,260.30459573,1600240717.071,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753191E+00,1.9792566935E+00,4.0127827833E+02,4.0189019011E+02,9.5756297090E-02
2020-09-16,07:18:37.092,259.30459597,6223.310303,260.30459597,1600240717.092,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753191E+00,1.9792594744E+00,4.0125801423E+02,4.0187058141E+02,9.5756297090E-02
2020-09-16,07:18:37.118,259.30459628,6223.310311,260.30459628,1600240717.119,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034635E+00,1.9788871516E+00,4.0125801423E+02,4.0187058141E+02,9.5756297090E-02
2020-09-16,07:18:37.140,259.30459653,6223.310317,260.30459653,1600240717.140,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034635E+00,1.9788887082E+00,4.0125801423E+02,4.0187096564E+02,9.5876344746E-02
2020-09-16,07:18:37.161,259.30459678,6223.310323,260.30459678,1600240717.162,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034635E+00,1.9788902649E+00,4.0133607448E+02,4.0194952944E+02,9.5876344746E-02
2020-09-16,07:18:37.190,259.30459711,6223.310331,260.30459711,1600240717.190,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830843E+00,1.9793704891E+00,4.0133607448E+02,4.0194952944E+02,9.5876344746E-02
2020-09-16,07:18:37.210,259.30459735,6223.310336,260.30459735,1600240717.211,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830843E+00,1.9793718786E+00,4.0133607448E+02,4.0194987240E+02,9.5983474353E-02
2020-09-16,07:18:37.232,259.30459759,6223.310342,260.30459759,1600240717.232,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830843E+00,1.9793732681E+00,4.0128715277E+02,4.0190121878E+02,9.5983474353E-02
2020-09-16,07:18:37.260,259.30459793,6223.310350,260.30459793,1600240717.261,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103645E+00,1.9795007086E+00,4.0128715277E+02,4.0190121878E+02,9.5983474353E-02
2020-09-16,07:18:37.292,259.30459830,6223.310359,260.30459830,1600240717.293,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103645E+00,1.9794995284E+00,4.0128715277E+02,4.0190092753E+02,9.5892484994E-02
2020-09-16,07:18:37.325,259.30459867,6223.310368,260.30459867,1600240717.325,0,963,1.5150035095E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103645E+00,1.9794983482E+00,4.0129625712E+02,4.0190975455E+02,9.5892484994E-02
2020-09-16,07:18:37.355,259.30459902,6223.310376,260.30459902,1600240717.355,0,963,1.5149648132E+02,5.9997367859E+01,2.5056250000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769526388E+00,1.9794405499E+00,4.0129625712E+02,4.0190975455E+02,9.5892484994E-02
2020-09-16,07:18:37.377,259.30459927,6223.310383,260.30459927,1600240717.377,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769526388E+00,1.9794406646E+00,4.0129625712E+02,4.0190978285E+02,9.5901326283E-02
2020-09-16,07:18:37.398,259.30459951,6223.310388,260.30459951,1600240717.398,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769526388E+00,1.9794407792E+00,4.0128313001E+02,4.0189666398E+02,9.5901326283E-02
2020-09-16,07:18:37.426,259.30459984,6223.310396,260.30459984,1600240717.426,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796714E+00,1.9784665872E+00,4.0128313001E+02,4.0189666398E+02,9.5901326283E-02
2020-09-16,07:18:37.447,259.30460009,6223.310402,260.30460009,1600240717.448,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796714E+00,1.9784656852E+00,4.0128313001E+02,4.0189644125E+02,9.5831743795E-02
2020-09-16,07:18:37.469,259.30460034,6223.310408,260.30460034,1600240717.469,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796714E+00,1.9784647831E+00,4.0125115256E+02,4.0186419221E+02,9.5831743795E-02
2020-09-16,07:18:37.494,259.30460064,6223.310415,260.30460064,1600240717.495,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978164E+00,1.9792839571E+00,4.0125115256E+02,4.0186419221E+02,9.5831743795E-02
2020-09-16,07:18:37.516,259.30460088,6223.310421,260.30460088,1600240717.516,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978164E+00,1.9792827026E+00,4.0125115256E+02,4.0186388263E+02,9.5735020037E-02
2020-09-16,07:18:37.536,259.30460112,6223.310427,260.30460112,1600240717.537,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978164E+00,1.9792814482E+00,4.0118742017E+02,4.0179974339E+02,9.5735020037E-02
2020-09-16,07:18:37.565,259.30460146,6223.310435,260.30460146,1600240717.566,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765957698E+00,1.9790791477E+00,4.0118742017E+02,4.0179974339E+02,9.5735020037E-02
2020-09-16,07:18:37.586,259.30460170,6223.310441,260.30460170,1600240717.587,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765957698E+00,1.9790781615E+00,4.0118742017E+02,4.0179950005E+02,9.5658976818E-02
2020-09-16,07:18:37.612,259.30460200,6223.310448,260.30460200,1600240717.613,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765957698E+00,1.9790771754E+00,4.0136577748E+02,4.0197788602E+02,9.5658976818E-02
2020-09-16,07:18:37.648,259.30460241,6223.310458,260.30460241,1600240717.648,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768266500E+00,1.9793083454E+00,4.0136577748E+02,4.0197788602E+02,9.5658976818E-02
2020-09-16,07:18:37.668,259.30460265,6223.310464,260.30460265,1600240717.669,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768266500E+00,1.9793107420E+00,4.0136577748E+02,4.0197847762E+02,9.5843764648E-02
2020-09-16,07:18:37.690,259.30460289,6223.310469,260.30460289,1600240717.690,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768266500E+00,1.9793131387E+00,4.0120036829E+02,4.0181340730E+02,9.5843764648E-02
2020-09-16,07:18:37.719,259.30460323,6223.310478,260.30460323,1600240717.719,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437182E+00,1.9790298511E+00,4.0120036829E+02,4.0181340730E+02,9.5843764648E-02
2020-09-16,07:18:37.740,259.30460347,6223.310483,260.30460347,1600240717.740,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437182E+00,1.9790306256E+00,4.0120036829E+02,4.0181359844E+02,9.5903493970E-02
2020-09-16,07:18:37.760,259.30460372,6223.310489,260.30460372,1600240717.761,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437182E+00,1.9790314002E+00,4.0134460460E+02,4.0195824643E+02,9.5903493970E-02
2020-09-16,07:18:37.790,259.30460406,6223.310497,260.30460406,1600240717.791,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767602967E+00,1.9792482513E+00,4.0134460460E+02,4.0195824643E+02,9.5903493970E-02
2020-09-16,07:18:37.812,259.30460432,6223.310504,260.30460432,1600240717.813,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767602967E+00,1.9792464793E+00,4.0134460460E+02,4.0195780904E+02,9.5766867698E-02
2020-09-16,07:18:37.834,259.30460456,6223.310509,260.30460456,1600240717.834,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767602967E+00,1.9792447074E+00,4.0131003323E+02,4.0192274749E+02,9.5766867698E-02
2020-09-16,07:18:37.861,259.30460487,6223.310517,260.30460487,1600240717.861,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047321E+00,1.9784881932E+00,4.0131003323E+02,4.0192274749E+02,9.5766867698E-02
2020-09-16,07:18:37.884,259.30460514,6223.310523,260.30460514,1600240717.884,0,963,1.5146165466E+02,5.9997367859E+01,2.5000000000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047321E+00,1.9784863362E+00,4.0131003323E+02,4.0192228897E+02,9.5623628817E-02
2020-09-16,07:18:37.905,259.30460539,6223.310529,260.30460539,1600240717.906,0,963,1.5146211243E+02,5.9997367859E+01,2.5037500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047321E+00,1.9784844792E+00,4.0131489587E+02,4.0192670050E+02,9.5623628817E-02
2020-09-16,07:18:37.934,259.30460573,6223.310537,260.30460573,1600240717.935,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981195E+00,1.9789784858E+00,4.0131489587E+02,4.0192670050E+02,9.5623628817E-02
2020-09-16,07:18:37.954,259.30460596,6223.310543,260.30460596,1600240717.955,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981195E+00,1.9789801184E+00,4.0131489587E+02,4.0192710353E+02,9.5749529093E-02
2020-09-16,07:18:37.976,259.30460622,6223.310549,260.30460622,1600240717.977,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981195E+00,1.9789817510E+00,4.0128329054E+02,4.0189585297E+02,9.5749529093E-02
2020-09-16,07:18:38.007,259.30460657,6223.310558,260.30460657,1600240718.008,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938469E+00,1.9791777243E+00,4.0128329054E+02,4.0189585297E+02,9.5749529093E-02
2020-09-16,07:18:38.035,259.30460689,6223.310565,260.30460689,1600240718.035,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938469E+00,1.9791788594E+00,4.0128329054E+02,4.0189613312E+02,9.5837050336E-02
2020-09-16,07:18:38.055,259.30460713,6223.310571,260.30460713,1600240718.056,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938469E+00,1.9791799944E+00,4.0127366852E+02,4.0188677655E+02,9.5837050336E-02
2020-09-16,07:18:38.084,259.30460745,6223.310579,260.30460745,1600240718.084,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096225E+00,1.9802971734E+00,4.0127366852E+02,4.0188677655E+02,9.5837050336E-02
2020-09-16,07:18:38.105,259.30460771,6223.310585,260.30460771,1600240718.106,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096225E+00,1.9802958467E+00,4.0127366852E+02,4.0188644931E+02,9.5734813520E-02
2020-09-16,07:18:38.128,259.30460796,6223.310591,260.30460796,1600240718.128,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778096225E+00,1.9802945201E+00,4.0133752570E+02,4.0195007671E+02,9.5734813520E-02
2020-09-16,07:18:38.157,259.30460831,6223.310599,260.30460831,1600240718.158,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769666462E+00,1.9794504847E+00,4.0133752570E+02,4.0195007671E+02,9.5734813520E-02
2020-09-16,07:18:38.178,259.30460855,6223.310605,260.30460855,1600240718.179,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769666462E+00,1.9794516384E+00,4.0133752570E+02,4.0195036146E+02,9.5823762292E-02
2020-09-16,07:18:38.200,259.30460881,6223.310611,260.30460881,1600240718.201,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769666462E+00,1.9794527922E+00,4.0137233463E+02,4.0198550832E+02,9.5823762292E-02
2020-09-16,07:18:38.230,259.30460914,6223.310619,260.30460914,1600240718.230,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942473E+00,1.9789797991E+00,4.0137233463E+02,4.0198550832E+02,9.5823762292E-02
2020-09-16,07:18:38.253,259.30460941,6223.310626,260.30460941,1600240718.253,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942473E+00,1.9789786809E+00,4.0137233463E+02,4.0198523222E+02,9.5737524229E-02
2020-09-16,07:18:38.273,259.30460965,6223.310632,260.30460965,1600240718.274,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942473E+00,1.9789775626E+00,4.0128051045E+02,4.0189299179E+02,9.5737524229E-02
2020-09-16,07:18:38.302,259.30460998,6223.310639,260.30460998,1600240718.302,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617008E+00,1.9794456035E+00,4.0128051045E+02,4.0189299179E+02,9.5737524229E-02
2020-09-16,07:18:38.323,259.30461023,6223.310646,260.30461023,1600240718.324,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617008E+00,1.9794482208E+00,4.0128051045E+02,4.0189363771E+02,9.5939318413E-02
2020-09-16,07:18:38.345,259.30461047,6223.310651,260.30461047,1600240718.345,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617008E+00,1.9794508382E+00,4.0129891023E+02,4.0191271155E+02,9.5939318413E-02
2020-09-16,07:18:38.371,259.30461078,6223.310659,260.30461078,1600240718.371,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960892E+00,1.9789846403E+00,4.0129891023E+02,4.0191271155E+02,9.5939318413E-02
2020-09-16,07:18:38.403,259.30461115,6223.310668,260.30461115,1600240718.403,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960892E+00,1.9789836651E+00,4.0129891023E+02,4.0191247081E+02,9.5864110847E-02
2020-09-16,07:18:38.434,259.30461152,6223.310676,260.30461152,1600240718.435,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960892E+00,1.9789826898E+00,4.0129562381E+02,4.0190893862E+02,9.5864110847E-02
2020-09-16,07:18:38.460,259.30461182,6223.310684,260.30461182,1600240718.461,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372876E+00,1.9797248207E+00,4.0129562381E+02,4.0190893862E+02,9.5864110847E-02
2020-09-16,07:18:38.482,259.30461206,6223.310689,260.30461206,1600240718.482,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372876E+00,1.9797257062E+00,4.0129562381E+02,4.0190915712E+02,9.5932369727E-02
2020-09-16,07:18:38.503,259.30461230,6223.310695,260.30461230,1600240718.503,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372876E+00,1.9797265917E+00,4.0133754222E+02,4.0195135814E+02,9.5932369727E-02
2020-09-16,07:18:38.532,259.30461264,6223.310703,260.30461264,1600240718.532,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774012830E+00,1.9798907935E+00,4.0133754222E+02,4.0195135814E+02,9.5932369727E-02
2020-09-16,07:18:38.552,259.30461288,6223.310709,260.30461288,1600240718.553,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774012830E+00,1.9798916133E+00,4.0133754222E+02,4.0195156043E+02,9.5995560947E-02
2020-09-16,07:18:38.573,259.30461312,6223.310715,260.30461312,1600240718.574,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774012830E+00,1.9798924331E+00,4.0137478236E+02,4.0198905986E+02,9.5995560947E-02
2020-09-16,07:18:38.599,259.30461343,6223.310722,260.30461343,1600240718.600,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361928E+00,1.9793266311E+00,4.0137478236E+02,4.0198905986E+02,9.5995560947E-02
2020-09-16,07:18:38.624,259.30461370,6223.310729,260.30461370,1600240718.624,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361928E+00,1.9793241374E+00,4.0137478236E+02,4.0198844431E+02,9.5803296788E-02
2020-09-16,07:18:38.644,259.30461395,6223.310735,260.30461395,1600240718.645,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361928E+00,1.9793216438E+00,4.0134971765E+02,4.0196272575E+02,9.5803296788E-02
2020-09-16,07:18:38.671,259.30461426,6223.310742,260.30461426,1600240718.672,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762899504E+00,1.9787747147E+00,4.0134971765E+02,4.0196272575E+02,9.5803296788E-02
2020-09-16,07:18:38.693,259.30461450,6223.310748,260.30461450,1600240718.693,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762899504E+00,1.9787747078E+00,4.0134971765E+02,4.0196272406E+02,9.5802769289E-02
2020-09-16,07:18:38.750,259.30461517,6223.310764,260.30461517,1600240718.751,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842488E+00,1.9795699980E+00,4.0134971765E+02,4.0196272237E+02,9.5802769289E-02
2020-09-16,07:18:38.773,259.30461544,6223.310771,260.30461544,1600240718.774,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842488E+00,1.9795694268E+00,4.0134971765E+02,4.0196258138E+02,9.5758728956E-02
2020-09-16,07:18:38.795,259.30461568,6223.310776,260.30461568,1600240718.795,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842488E+00,1.9795688555E+00,4.0128691533E+02,4.0189954219E+02,9.5758728956E-02
2020-09-16,07:18:38.825,259.30461603,6223.310785,260.30461603,1600240718.825,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074592E+00,1.9791915924E+00,4.0128691533E+02,4.0189954219E+02,9.5758728956E-02
2020-09-16,07:18:38.848,259.30461630,6223.310791,260.30461630,1600240718.848,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074592E+00,1.9791921573E+00,4.0128691533E+02,4.0189968162E+02,9.5802287327E-02
2020-09-16,07:18:38.868,259.30461654,6223.310797,260.30461654,1600240718.869,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074592E+00,1.9791927222E+00,4.0131100627E+02,4.0192394878E+02,9.5802287327E-02
2020-09-16,07:18:38.895,259.30461685,6223.310804,260.30461685,1600240718.896,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763617440E+00,1.9788465723E+00,4.0131100627E+02,4.0192394878E+02,9.5802287327E-02
2020-09-16,07:18:38.918,259.30461712,6223.310811,260.30461712,1600240718.919,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763617440E+00,1.9788447965E+00,4.0131100627E+02,4.0192351040E+02,9.5665338897E-02
2020-09-16,07:18:38.940,259.30461736,6223.310817,260.30461736,1600240718.940,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763617440E+00,1.9788430208E+00,4.0136565548E+02,4.0197780457E+02,9.5665338897E-02
2020-09-16,07:18:38.967,259.30461769,6223.310824,260.30461769,1600240718.968,0,963,1.5146241760E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167082E+00,1.9789981796E+00,4.0136565548E+02,4.0197780457E+02,9.5665338897E-02
2020-09-16,07:18:38.990,259.30461794,6223.310831,260.30461794,1600240718.990,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167082E+00,1.9790007382E+00,4.0136565548E+02,4.0197843628E+02,9.5862651813E-02
2020-09-16,07:18:39.010,259.30461818,6223.310836,260.30461818,1600240719.011,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167082E+00,1.9790032969E+00,4.0132148663E+02,4.0193483163E+02,9.5862651813E-02
2020-09-16,07:18:39.036,259.30461848,6223.310844,260.30461848,1600240719.037,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145015E+00,1.9793014648E+00,4.0132148663E+02,4.0193483163E+02,9.5862651813E-02
2020-09-16,07:18:39.058,259.30461873,6223.310849,260.30461873,1600240719.058,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145015E+00,1.9793000420E+00,4.0132148663E+02,4.0193448043E+02,9.5752942839E-02
2020-09-16,07:18:39.078,259.30461897,6223.310855,260.30461897,1600240719.079,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145015E+00,1.9792986191E+00,4.0119554143E+02,4.0180799176E+02,9.5752942839E-02
2020-09-16,07:18:39.111,259.30461934,6223.310864,260.30461934,1600240719.111,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897696E+00,1.9785729765E+00,4.0119554143E+02,4.0180799176E+02,9.5752942839E-02
2020-09-16,07:18:39.137,259.30461964,6223.310871,260.30461964,1600240719.137,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897696E+00,1.9785731345E+00,4.0119554143E+02,4.0180803075E+02,9.5765126761E-02
2020-09-16,07:18:39.157,259.30461988,6223.310877,260.30461988,1600240719.158,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897696E+00,1.9785732924E+00,4.0137254842E+02,4.0198534699E+02,9.5765126761E-02
2020-09-16,07:18:39.184,259.30462020,6223.310885,260.30462020,1600240719.185,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779334076E+00,1.9804192475E+00,4.0137254842E+02,4.0198534699E+02,9.5765126761E-02
2020-09-16,07:18:39.207,259.30462045,6223.310891,260.30462045,1600240719.207,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779334076E+00,1.9804199048E+00,4.0137254842E+02,4.0198550917E+02,9.5815784381E-02
2020-09-16,07:18:39.226,259.30462068,6223.310896,260.30462068,1600240719.227,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779334076E+00,1.9804205622E+00,4.0135774037E+02,4.0197084068E+02,9.5815784381E-02
2020-09-16,07:18:39.253,259.30462098,6223.310904,260.30462098,1600240719.253,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767603232E+00,1.9792460027E+00,4.0135774037E+02,4.0197084068E+02,9.5815784381E-02
2020-09-16,07:18:39.273,259.30462123,6223.310909,260.30462123,1600240719.274,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767603232E+00,1.9792449184E+00,4.0135774037E+02,4.0197057301E+02,9.5732174214E-02
2020-09-16,07:18:39.295,259.30462147,6223.310915,260.30462147,1600240719.295,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767603232E+00,1.9792438340E+00,4.0131733864E+02,4.0192984194E+02,9.5732174214E-02
2020-09-16,07:18:39.323,259.30462181,6223.310923,260.30462181,1600240719.324,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317629E+00,1.9789148610E+00,4.0131733864E+02,4.0192984194E+02,9.5732174214E-02
2020-09-16,07:18:39.345,259.30462205,6223.310929,260.30462205,1600240719.345,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317629E+00,1.9789156716E+00,4.0131733864E+02,4.0193004205E+02,9.5794686349E-02
2020-09-16,07:18:39.365,259.30462229,6223.310935,260.30462229,1600240719.366,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317629E+00,1.9789164822E+00,4.0131578642E+02,4.0192868757E+02,9.5794686349E-02
2020-09-16,07:18:39.392,259.30462260,6223.310942,260.30462260,1600240719.393,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775337838E+00,1.9800198884E+00,4.0131578642E+02,4.0192868757E+02,9.5794686349E-02
2020-09-16,07:18:39.414,259.30462286,6223.310949,260.30462286,1600240719.415,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775337838E+00,1.9800198334E+00,4.0131578642E+02,4.0192867399E+02,9.5790442009E-02
2020-09-16,07:18:39.437,259.30462311,6223.310955,260.30462311,1600240719.437,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775337838E+00,1.9800197783E+00,4.0137477724E+02,4.0198774131E+02,9.5790442009E-02
2020-09-16,07:18:39.466,259.30462345,6223.310963,260.30462345,1600240719.466,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776398487E+00,1.9801259766E+00,4.0137477724E+02,4.0198774131E+02,9.5790442009E-02
2020-09-16,07:18:39.497,259.30462382,6223.310972,260.30462382,1600240719.498,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776398487E+00,1.9801251283E+00,4.0137477724E+02,4.0198753199E+02,9.5725065293E-02
2020-09-16,07:18:39.529,259.30462418,6223.310980,260.30462418,1600240719.529,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776398487E+00,1.9801242800E+00,4.0131385163E+02,4.0192630410E+02,9.5725065293E-02
2020-09-16,07:18:39.555,259.30462449,6223.310988,260.30462449,1600240719.556,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778857E+00,1.9788607317E+00,4.0131385163E+02,4.0192630410E+02,9.5725065293E-02
2020-09-16,07:18:39.576,259.30462473,6223.310994,260.30462473,1600240719.577,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778857E+00,1.9788609510E+00,4.0131385163E+02,4.0192635822E+02,9.5741972267E-02
2020-09-16,07:18:39.598,259.30462498,6223.310999,260.30462498,1600240719.598,0,963,1.5151005554E+02,5.9997367859E+01,2.5062500000E+01,6.0215599060E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778857E+00,1.9788611702E+00,4.0128118609E+02,4.0189369694E+02,9.5741972267E-02
2020-09-16,07:18:39.624,259.30462528,6223.311007,260.30462528,1600240719.624,0,963,1.5148510437E+02,5.9997752380E+01,2.5018750000E+01,6.0215727234E+01,5.9994850159E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771235209E+00,1.9796077422E+00,4.0128118609E+02,4.0189369694E+02,9.5741972267E-02
2020-09-16,07:18:39.644,259.30462552,6223.311012,260.30462552,1600240719.645,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771235209E+00,1.9796074052E+00,4.0128118609E+02,4.0189361377E+02,9.5715990248E-02
2020-09-16,07:18:39.668,259.30462580,6223.311019,260.30462580,1600240719.669,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771235209E+00,1.9796070682E+00,4.0123536807E+02,4.0184764267E+02,9.5715990248E-02
2020-09-16,07:18:39.697,259.30462613,6223.311027,260.30462613,1600240719.698,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122681E+00,1.9797960525E+00,4.0123536807E+02,4.0184764267E+02,9.5715990248E-02
2020-09-16,07:18:39.719,259.30462638,6223.311033,260.30462638,1600240719.719,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122681E+00,1.9797959800E+00,4.0123536807E+02,4.0184762480E+02,9.5710406200E-02
2020-09-16,07:18:39.740,259.30462662,6223.311039,260.30462662,1600240719.740,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122681E+00,1.9797959076E+00,4.0128606397E+02,4.0189838018E+02,9.5710406200E-02
2020-09-16,07:18:39.766,259.30462693,6223.311046,260.30462693,1600240719.767,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095881E+00,1.9786918426E+00,4.0128606397E+02,4.0189838018E+02,9.5710406200E-02
2020-09-16,07:18:39.789,259.30462720,6223.311053,260.30462720,1600240719.790,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095881E+00,1.9786944400E+00,4.0128606397E+02,4.0189902141E+02,9.5910735398E-02
2020-09-16,07:18:39.815,259.30462750,6223.311060,260.30462750,1600240719.816,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095881E+00,1.9786970373E+00,4.0128395065E+02,4.0189754610E+02,9.5910735398E-02
2020-09-16,07:18:39.849,259.30462789,6223.311069,260.30462789,1600240719.850,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776669493E+00,1.9801562329E+00,4.0128395065E+02,4.0189754610E+02,9.5910735398E-02
2020-09-16,07:18:39.871,259.30462814,6223.311075,260.30462814,1600240719.871,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776669493E+00,1.9801533693E+00,4.0128395065E+02,4.0189683967E+02,9.5690039176E-02
2020-09-16,07:18:39.892,259.30462839,6223.311081,260.30462839,1600240719.893,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776669493E+00,1.9801505057E+00,4.0126210306E+02,4.0187425233E+02,9.5690039176E-02
2020-09-16,07:18:39.921,259.30462872,6223.311089,260.30462872,1600240719.921,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094735E+00,1.9792919531E+00,4.0126210306E+02,4.0187425233E+02,9.5690039176E-02
2020-09-16,07:18:39.941,259.30462896,6223.311095,260.30462896,1600240719.942,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094735E+00,1.9792925837E+00,4.0126210306E+02,4.0187440796E+02,9.5738661553E-02
2020-09-16,07:18:39.963,259.30462920,6223.311101,260.30462920,1600240719.963,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094735E+00,1.9792932143E+00,4.0137762588E+02,4.0199026273E+02,9.5738661553E-02
2020-09-16,07:18:39.992,259.30462954,6223.311109,260.30462954,1600240719.992,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468364E+00,1.9795308755E+00,4.0137762588E+02,4.0199026273E+02,9.5738661553E-02
2020-09-16,07:18:40.013,259.30462978,6223.311115,260.30462978,1600240720.013,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468364E+00,1.9795313847E+00,4.0137762588E+02,4.0199038842E+02,9.5777919173E-02
2020-09-16,07:18:40.035,259.30463003,6223.311121,260.30463003,1600240720.035,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468364E+00,1.9795318939E+00,4.0123004916E+02,4.0184271204E+02,9.5777919173E-02
2020-09-16,07:18:40.062,259.30463036,6223.311129,260.30463036,1600240720.063,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772003201E+00,1.9796855705E+00,4.0123004916E+02,4.0184271204E+02,9.5777919173E-02
2020-09-16,07:18:40.085,259.30463061,6223.311135,260.30463061,1600240720.085,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772003201E+00,1.9796847686E+00,4.0123004916E+02,4.0184251419E+02,9.5716100018E-02
2020-09-16,07:18:40.108,259.30463088,6223.311141,260.30463088,1600240720.108,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772003201E+00,1.9796839667E+00,4.0129288738E+02,4.0190525046E+02,9.5716100018E-02
2020-09-16,07:18:40.134,259.30463119,6223.311149,260.30463119,1600240720.135,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142505E+00,1.9791972866E+00,4.0129288738E+02,4.0190525046E+02,9.5716100018E-02
2020-09-16,07:18:40.155,259.30463144,6223.311154,260.30463144,1600240720.156,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142505E+00,1.9791982592E+00,4.0129288738E+02,4.0190549054E+02,9.5791102356E-02
2020-09-16,07:18:40.177,259.30463168,6223.311160,260.30463168,1600240720.177,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142505E+00,1.9791992319E+00,4.0132880581E+02,4.0194170390E+02,9.5791102356E-02
2020-09-16,07:18:40.207,259.30463204,6223.311169,260.30463204,1600240720.208,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921122E+00,1.9793773172E+00,4.0132880581E+02,4.0194170390E+02,9.5791102356E-02
2020-09-16,07:18:40.234,259.30463235,6223.311176,260.30463235,1600240720.235,0,963,1.5147441101E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921122E+00,1.9793777807E+00,4.0132880581E+02,4.0194181831E+02,9.5826840938E-02
2020-09-16,07:18:40.256,259.30463260,6223.311182,260.30463260,1600240720.257,0,963,1.5146819458E+02,5.9997917175E+01,2.5018750000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921122E+00,1.9793782443E+00,4.0124346010E+02,4.0185645662E+02,9.5826840938E-02
2020-09-16,07:18:40.289,259.30463299,6223.311192,260.30463299,1600240720.290,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945650E+00,1.9797812032E+00,4.0124346010E+02,4.0185645662E+02,9.5826840938E-02
2020-09-16,07:18:40.313,259.30463326,6223.311198,260.30463326,1600240720.314,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945650E+00,1.9797801839E+00,4.0124346010E+02,4.0185620516E+02,9.5748273387E-02
2020-09-16,07:18:40.335,259.30463351,6223.311204,260.30463351,1600240720.335,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945650E+00,1.9797791647E+00,4.0140223166E+02,4.0201496762E+02,9.5748273387E-02
2020-09-16,07:18:40.362,259.30463383,6223.311212,260.30463383,1600240720.363,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637821E+00,1.9787470866E+00,4.0140223166E+02,4.0201496762E+02,9.5748273387E-02
2020-09-16,07:18:40.384,259.30463407,6223.311218,260.30463407,1600240720.384,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637821E+00,1.9787508696E+00,4.0140223166E+02,4.0201590180E+02,9.6040040628E-02
2020-09-16,07:18:40.405,259.30463433,6223.311224,260.30463433,1600240720.406,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637821E+00,1.9787546527E+00,4.0127952099E+02,4.0189393744E+02,9.6040040628E-02
2020-09-16,07:18:40.431,259.30463463,6223.311231,260.30463463,1600240720.432,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767687784E+00,1.9792602854E+00,4.0127952099E+02,4.0189393744E+02,9.6040040628E-02
2020-09-16,07:18:40.453,259.30463487,6223.311237,260.30463487,1600240720.453,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767687784E+00,1.9792575008E+00,4.0127952099E+02,4.0189325018E+02,9.5825329284E-02
2020-09-16,07:18:40.473,259.30463512,6223.311243,260.30463512,1600240720.474,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767687784E+00,1.9792547162E+00,4.0133298926E+02,4.0194611287E+02,9.5825329284E-02
2020-09-16,07:18:40.500,259.30463543,6223.311250,260.30463543,1600240720.501,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651938E+00,1.9788506240E+00,4.0133298926E+02,4.0194611287E+02,9.5825329284E-02
2020-09-16,07:18:40.520,259.30463566,6223.311256,260.30463566,1600240720.521,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651938E+00,1.9788488962E+00,4.0133298926E+02,4.0194568629E+02,9.5692077141E-02
2020-09-16,07:18:40.542,259.30463590,6223.311262,260.30463590,1600240720.542,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651938E+00,1.9788471684E+00,4.0131457209E+02,4.0192681445E+02,9.5692077141E-02
2020-09-16,07:18:40.571,259.30463624,6223.311270,260.30463624,1600240720.571,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535260E+00,1.9793361138E+00,4.0131457209E+02,4.0192681445E+02,9.5692077141E-02
2020-09-16,07:18:40.605,259.30463664,6223.311279,260.30463664,1600240720.606,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535260E+00,1.9793357865E+00,4.0131457209E+02,4.0192673367E+02,9.5666840898E-02
2020-09-16,07:18:40.637,259.30463700,6223.311288,260.30463700,1600240720.637,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535260E+00,1.9793354592E+00,4.0137771008E+02,4.0198988717E+02,9.5666840898E-02
2020-09-16,07:18:40.668,259.30463737,6223.311297,260.30463737,1600240720.669,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705038E+00,1.9800533372E+00,4.0137771008E+02,4.0198988717E+02,9.5666840898E-02
2020-09-16,07:18:40.690,259.30463762,6223.311303,260.30463762,1600240720.690,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705038E+00,1.9800539439E+00,4.0137771008E+02,4.0199003689E+02,9.5713603897E-02
2020-09-16,07:18:40.710,259.30463786,6223.311309,260.30463786,1600240720.711,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775705038E+00,1.9800545507E+00,4.0132412192E+02,4.0193651668E+02,9.5713603897E-02
2020-09-16,07:18:40.737,259.30463817,6223.311316,260.30463817,1600240720.738,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774696866E+00,1.9799536068E+00,4.0132412192E+02,4.0193651668E+02,9.5713603897E-02
2020-09-16,07:18:40.760,259.30463844,6223.311322,260.30463844,1600240720.761,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774696866E+00,1.9799548300E+00,4.0132412192E+02,4.0193681850E+02,9.5807887229E-02
2020-09-16,07:18:40.782,259.30463868,6223.311328,260.30463868,1600240720.782,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774696866E+00,1.9799560532E+00,4.0129613343E+02,4.0190908908E+02,9.5807887229E-02
2020-09-16,07:18:40.811,259.30463902,6223.311336,260.30463902,1600240720.811,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164449E+00,1.9797024931E+00,4.0129613343E+02,4.0190908908E+02,9.5807887229E-02
2020-09-16,07:18:40.832,259.30463926,6223.311342,260.30463926,1600240720.832,0,963,1.5145368958E+02,5.9997917175E+01,2.5062500000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164449E+00,1.9797015096E+00,4.0129613343E+02,4.0190884638E+02,9.5732069006E-02
2020-09-16,07:18:40.852,259.30463950,6223.311348,260.30463950,1600240720.853,0,963,1.5145487976E+02,5.9997917175E+01,2.5037500000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164449E+00,1.9797005260E+00,4.0128235645E+02,4.0189480568E+02,9.5732069006E-02
2020-09-16,07:18:40.881,259.30463984,6223.311356,260.30463984,1600240720.882,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778011968E+00,1.9802860126E+00,4.0128235645E+02,4.0189480568E+02,9.5732069006E-02
2020-09-16,07:18:40.904,259.30464009,6223.311362,260.30464009,1600240720.904,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778011968E+00,1.9802854398E+00,4.0128235645E+02,4.0189466437E+02,9.5687920844E-02
2020-09-16,07:18:40.928,259.30464038,6223.311369,260.30464038,1600240720.929,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778011968E+00,1.9802848669E+00,4.0132806276E+02,4.0194029910E+02,9.5687920844E-02
2020-09-16,07:18:40.960,259.30464075,6223.311378,260.30464075,1600240720.961,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773908049E+00,1.9798739596E+00,4.0132806276E+02,4.0194029910E+02,9.5687920844E-02
2020-09-16,07:18:40.982,259.30464100,6223.311384,260.30464100,1600240720.982,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773908049E+00,1.9798759275E+00,4.0132806276E+02,4.0194078468E+02,9.5839606005E-02
2020-09-16,07:18:41.003,259.30464124,6223.311390,260.30464124,1600240721.003,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773908049E+00,1.9798778953E+00,4.0128453939E+02,4.0189768038E+02,9.5839606005E-02
2020-09-16,07:18:41.032,259.30464157,6223.311398,260.30464157,1600240721.032,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764709803E+00,1.9789569139E+00,4.0128453939E+02,4.0189768038E+02,9.5839606005E-02
2020-09-16,07:18:41.052,259.30464182,6223.311404,260.30464182,1600240721.053,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764709803E+00,1.9789560984E+00,4.0128453939E+02,4.0189747910E+02,9.5776723205E-02
2020-09-16,07:18:41.076,259.30464209,6223.311410,260.30464209,1600240721.077,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764709803E+00,1.9789552830E+00,4.0140014982E+02,4.0201306479E+02,9.5776723205E-02
2020-09-16,07:18:41.108,259.30464245,6223.311419,260.30464245,1600240721.108,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180425E+00,1.9793027814E+00,4.0140014982E+02,4.0201306479E+02,9.5776723205E-02
2020-09-16,07:18:41.128,259.30464270,6223.311425,260.30464270,1600240721.129,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180425E+00,1.9793013103E+00,4.0140014982E+02,4.0201270163E+02,9.5663299533E-02
2020-09-16,07:18:41.150,259.30464294,6223.311431,260.30464294,1600240721.150,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180425E+00,1.9792998393E+00,4.0123611028E+02,4.0184804874E+02,9.5663299533E-02
2020-09-16,07:18:41.178,259.30464328,6223.311439,260.30464328,1600240721.179,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766679271E+00,1.9791495354E+00,4.0123611028E+02,4.0184804874E+02,9.5663299533E-02
2020-09-16,07:18:41.200,259.30464352,6223.311444,260.30464352,1600240721.200,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766679271E+00,1.9791516147E+00,4.0123611028E+02,4.0184856187E+02,9.5823628829E-02
2020-09-16,07:18:41.220,259.30464376,6223.311450,260.30464376,1600240721.221,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766679271E+00,1.9791536939E+00,4.0131031875E+02,4.0192339685E+02,9.5823628829E-02
2020-09-16,07:18:41.253,259.30464413,6223.311459,260.30464413,1600240721.253,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694693E+00,1.9791552380E+00,4.0131031875E+02,4.0192339685E+02,9.5823628829E-02
2020-09-16,07:18:41.276,259.30464441,6223.311466,260.30464441,1600240721.277,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694693E+00,1.9791541134E+00,4.0131031875E+02,4.0192311926E+02,9.5736912064E-02
2020-09-16,07:18:41.298,259.30464465,6223.311472,260.30464465,1600240721.298,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694693E+00,1.9791529888E+00,4.0128055849E+02,4.0189303599E+02,9.5736912064E-02
2020-09-16,07:18:41.328,259.30464501,6223.311480,260.30464501,1600240721.329,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779347676E+00,1.9804198769E+00,4.0128055849E+02,4.0189303599E+02,9.5736912064E-02
2020-09-16,07:18:41.355,259.30464532,6223.311488,260.30464532,1600240721.356,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779347676E+00,1.9804206665E+00,4.0128055849E+02,4.0189323074E+02,9.5797755139E-02
2020-09-16,07:18:41.377,259.30464557,6223.311494,260.30464557,1600240721.377,0,963,1.5145666504E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779347676E+00,1.9804214560E+00,4.0119599773E+02,4.0180873557E+02,9.5797755139E-02
2020-09-16,07:18:41.403,259.30464587,6223.311501,260.30464587,1600240721.403,0,963,1.5147015686E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212078E+00,1.9792063705E+00,4.0119599773E+02,4.0180873557E+02,9.5797755139E-02
2020-09-16,07:18:41.424,259.30464611,6223.311507,260.30464611,1600240721.424,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212078E+00,1.9792044070E+00,4.0119599773E+02,4.0180825106E+02,9.5646352176E-02
2020-09-16,07:18:41.444,259.30464635,6223.311512,260.30464635,1600240721.445,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212078E+00,1.9792024434E+00,4.0132906374E+02,4.0194103546E+02,9.5646352176E-02
2020-09-16,07:18:41.473,259.30464669,6223.311521,260.30464669,1600240721.474,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565984E+00,1.9790376275E+00,4.0132906374E+02,4.0194103546E+02,9.5646352176E-02
2020-09-16,07:18:41.494,259.30464693,6223.311526,260.30464693,1600240721.495,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565984E+00,1.9790383796E+00,4.0132906374E+02,4.0194122114E+02,9.5704354384E-02
2020-09-16,07:18:41.516,259.30464718,6223.311532,260.30464718,1600240721.516,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565984E+00,1.9790391318E+00,4.0130816883E+02,4.0192048003E+02,9.5704354384E-02
2020-09-16,07:18:41.545,259.30464751,6223.311540,260.30464751,1600240721.545,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572658E+00,1.9791399256E+00,4.0130816883E+02,4.0192048003E+02,9.5704354384E-02
2020-09-16,07:18:41.565,259.30464775,6223.311546,260.30464775,1600240721.566,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572658E+00,1.9791402727E+00,4.0130816883E+02,4.0192056569E+02,9.5731115404E-02
2020-09-16,07:18:41.586,259.30464800,6223.311552,260.30464800,1600240721.587,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572658E+00,1.9791406197E+00,4.0127607317E+02,4.0188850671E+02,9.5731115404E-02
2020-09-16,07:18:41.615,259.30464833,6223.311560,260.30464833,1600240721.616,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765639122E+00,1.9790471488E+00,4.0127607317E+02,4.0188850671E+02,9.5731115404E-02
2020-09-16,07:18:41.637,259.30464858,6223.311566,260.30464858,1600240721.637,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765639122E+00,1.9790492206E+00,4.0127607317E+02,4.0188901808E+02,9.5890876542E-02
2020-09-16,07:18:41.657,259.30464882,6223.311572,260.30464882,1600240721.658,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765639122E+00,1.9790512924E+00,4.0134793869E+02,4.0196150483E+02,9.5890876542E-02
2020-09-16,07:18:41.687,259.30464917,6223.311580,260.30464917,1600240721.688,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779012273E+00,1.9803902904E+00,4.0134793869E+02,4.0196150483E+02,9.5890876542E-02
2020-09-16,07:18:41.720,259.30464955,6223.311589,260.30464955,1600240721.721,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779012273E+00,1.9803883095E+00,4.0134793869E+02,4.0196101615E+02,9.5738229888E-02
2020-09-16,07:18:41.753,259.30464992,6223.311598,260.30464992,1600240721.753,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779012273E+00,1.9803863287E+00,4.0141778229E+02,4.0203047767E+02,9.5738229888E-02
2020-09-16,07:18:41.782,259.30465025,6223.311606,260.30465025,1600240721.782,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773624363E+00,1.9798468607E+00,4.0141778229E+02,4.0203047767E+02,9.5738229888E-02
2020-09-16,07:18:41.802,259.30465050,6223.311612,260.30465050,1600240721.803,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773624363E+00,1.9798460365E+00,4.0141778229E+02,4.0203027425E+02,9.5674698826E-02
2020-09-16,07:18:41.823,259.30465074,6223.311618,260.30465074,1600240721.824,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773624363E+00,1.9798452123E+00,4.0133010898E+02,4.0194226379E+02,9.5674698826E-02
2020-09-16,07:18:41.852,259.30465108,6223.311626,260.30465108,1600240721.853,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905869E+00,1.9797732727E+00,4.0133010898E+02,4.0194226379E+02,9.5674698826E-02
2020-09-16,07:18:41.874,259.30465132,6223.311632,260.30465132,1600240721.874,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905869E+00,1.9797745936E+00,4.0133010898E+02,4.0194258974E+02,9.5776519119E-02
2020-09-16,07:18:41.897,259.30465159,6223.311638,260.30465159,1600240721.897,0,963,1.5152412415E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905869E+00,1.9797759144E+00,4.0126063621E+02,4.0187333684E+02,9.5776519119E-02
2020-09-16,07:18:41.927,259.30465193,6223.311646,260.30465193,1600240721.927,0,963,1.5148269348E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602176E+00,1.9798456327E+00,4.0126063621E+02,4.0187333684E+02,9.5776519119E-02
2020-09-16,07:18:41.950,259.30465220,6223.311653,260.30465220,1600240721.950,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602176E+00,1.9798466174E+00,4.0126063621E+02,4.0187357978E+02,9.5852420694E-02
2020-09-16,07:18:41.970,259.30465244,6223.311659,260.30465244,1600240721.971,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602176E+00,1.9798476021E+00,4.0132863429E+02,4.0194192470E+02,9.5852420694E-02
2020-09-16,07:18:42.000,259.30465278,6223.311667,260.30465278,1600240722.000,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925599E+00,1.9789788529E+00,4.0132863429E+02,4.0194192470E+02,9.5852420694E-02
2020-09-16,07:18:42.020,259.30465302,6223.311672,260.30465302,1600240722.021,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925599E+00,1.9789767242E+00,4.0132863429E+02,4.0194139918E+02,9.5688259389E-02
2020-09-16,07:18:42.048,259.30465333,6223.311680,260.30465333,1600240722.048,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925599E+00,1.9789745954E+00,4.0131287746E+02,4.0192509280E+02,9.5688259389E-02
2020-09-16,07:18:42.081,259.30465372,6223.311689,260.30465372,1600240722.081,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395740E+00,1.9795222964E+00,4.0131287746E+02,4.0192509280E+02,9.5688259389E-02
2020-09-16,07:18:42.104,259.30465398,6223.311696,260.30465398,1600240722.104,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395740E+00,1.9795230434E+00,4.0131287746E+02,4.0192527713E+02,9.5745843425E-02
2020-09-16,07:18:42.124,259.30465421,6223.311701,260.30465421,1600240722.124,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770395740E+00,1.9795237903E+00,4.0126397520E+02,4.0187648455E+02,9.5745843425E-02
2020-09-16,07:18:42.150,259.30465451,6223.311708,260.30465451,1600240722.150,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350546E+00,1.9787182600E+00,4.0126397520E+02,4.0187648455E+02,9.5745843425E-02
2020-09-16,07:18:42.171,259.30465476,6223.311714,260.30465476,1600240722.171,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350546E+00,1.9787179356E+00,4.0126397520E+02,4.0187640447E+02,9.5720822357E-02
2020-09-16,07:18:42.191,259.30465500,6223.311720,260.30465500,1600240722.192,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350546E+00,1.9787176111E+00,4.0133339758E+02,4.0194585271E+02,9.5720822357E-02
2020-09-16,07:18:42.220,259.30465534,6223.311728,260.30465534,1600240722.221,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831173E+00,1.9802676185E+00,4.0133339758E+02,4.0194585271E+02,9.5720822357E-02
2020-09-16,07:18:42.242,259.30465558,6223.311734,260.30465558,1600240722.242,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831173E+00,1.9802683345E+00,4.0133339758E+02,4.0194602937E+02,9.5776006635E-02
2020-09-16,07:18:42.263,259.30465582,6223.311740,260.30465582,1600240722.263,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777831173E+00,1.9802690506E+00,4.0127252155E+02,4.0188523704E+02,9.5776006635E-02
2020-09-16,07:18:42.295,259.30465619,6223.311749,260.30465619,1600240722.295,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774409093E+00,1.9799264126E+00,4.0127252155E+02,4.0188523704E+02,9.5776006635E-02
2020-09-16,07:18:42.315,259.30465644,6223.311754,260.30465644,1600240722.316,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774409093E+00,1.9799253915E+00,4.0127252155E+02,4.0188498513E+02,9.5697303007E-02
2020-09-16,07:18:42.338,259.30465669,6223.311761,260.30465669,1600240722.338,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774409093E+00,1.9799243704E+00,4.0129473307E+02,4.0190697862E+02,9.5697303007E-02
2020-09-16,07:18:42.368,259.30465705,6223.311769,260.30465705,1600240722.369,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760834428E+00,1.9785651991E+00,4.0129473307E+02,4.0190697862E+02,9.5697303007E-02
2020-09-16,07:18:42.390,259.30465729,6223.311775,260.30465729,1600240722.390,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760834428E+00,1.9785673426E+00,4.0129473307E+02,4.0190750786E+02,9.5862638907E-02
2020-09-16,07:18:42.411,259.30465753,6223.311781,260.30465753,1600240722.411,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760834428E+00,1.9785694861E+00,4.0127978287E+02,4.0189306405E+02,9.5862638907E-02
2020-09-16,07:18:42.441,259.30465789,6223.311789,260.30465789,1600240722.442,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775516755E+00,1.9800395660E+00,4.0127978287E+02,4.0189306405E+02,9.5862638907E-02
2020-09-16,07:18:42.470,259.30465823,6223.311797,260.30465823,1600240722.471,0,963,1.5147233582E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775516755E+00,1.9800357155E+00,4.0127978287E+02,4.0189211412E+02,9.5565865057E-02
2020-09-16,07:18:42.493,259.30465848,6223.311804,260.30465848,1600240722.493,0,963,1.5148090515E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775516755E+00,1.9800318651E+00,4.0126236591E+02,4.0187372069E+02,9.5565865057E-02
2020-09-16,07:18:42.519,259.30465878,6223.311811,260.30465878,1600240722.519,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761113969E+00,1.9785897801E+00,4.0126236591E+02,4.0187372069E+02,9.5565865057E-02
2020-09-16,07:18:42.539,259.30465903,6223.311817,260.30465903,1600240722.540,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761113969E+00,1.9785909518E+00,4.0126236591E+02,4.0187400996E+02,9.5656239903E-02
2020-09-16,07:18:42.561,259.30465927,6223.311823,260.30465927,1600240722.561,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761113969E+00,1.9785921235E+00,4.0137323436E+02,4.0198533674E+02,9.5656239903E-02
2020-09-16,07:18:42.586,259.30465957,6223.311830,260.30465957,1600240722.587,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837606E+00,1.9798660845E+00,4.0137323436E+02,4.0198533674E+02,9.5656239903E-02
2020-09-16,07:18:42.608,259.30465983,6223.311836,260.30465983,1600240722.609,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837606E+00,1.9798660287E+00,4.0137323436E+02,4.0198532297E+02,9.5651936676E-02
2020-09-16,07:18:42.628,259.30466006,6223.311841,260.30466006,1600240722.629,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837606E+00,1.9798659728E+00,4.0131926814E+02,4.0193126068E+02,9.5651936676E-02
2020-09-16,07:18:42.655,259.30466037,6223.311849,260.30466037,1600240722.656,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679053E+00,1.9794495955E+00,4.0131926814E+02,4.0193126068E+02,9.5651936676E-02
2020-09-16,07:18:42.677,259.30466061,6223.311855,260.30466061,1600240722.677,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679053E+00,1.9794504245E+00,4.0131926814E+02,4.0193146529E+02,9.5715853090E-02
2020-09-16,07:18:42.700,259.30466088,6223.311861,260.30466088,1600240722.700,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679053E+00,1.9794512535E+00,4.0136593877E+02,4.0197841174E+02,9.5715853090E-02
2020-09-16,07:18:42.726,259.30466119,6223.311869,260.30466119,1600240722.727,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008131E+00,1.9794842026E+00,4.0136593877E+02,4.0197841174E+02,9.5715853090E-02
2020-09-16,07:18:42.747,259.30466144,6223.311874,260.30466144,1600240722.748,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008131E+00,1.9794851444E+00,4.0136593877E+02,4.0197864420E+02,9.5788460439E-02
2020-09-16,07:18:42.769,259.30466168,6223.311880,260.30466168,1600240722.769,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008131E+00,1.9794860862E+00,4.0139513091E+02,4.0200811338E+02,9.5788460439E-02
2020-09-16,07:18:42.796,259.30466200,6223.311888,260.30466200,1600240722.797,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419289E+00,1.9801280080E+00,4.0139513091E+02,4.0200811338E+02,9.5788460439E-02
2020-09-16,07:18:42.828,259.30466237,6223.311897,260.30466237,1600240722.829,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419289E+00,1.9801272384E+00,4.0139513091E+02,4.0200792347E+02,9.5729147221E-02
2020-09-16,07:18:42.861,259.30466274,6223.311906,260.30466274,1600240722.861,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419289E+00,1.9801264688E+00,4.0130738138E+02,4.0191985011E+02,9.5729147221E-02
2020-09-16,07:18:42.890,259.30466308,6223.311914,260.30466308,1600240722.890,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774592860E+00,1.9799435965E+00,4.0130738138E+02,4.0191985011E+02,9.5729147221E-02
2020-09-16,07:18:42.911,259.30466332,6223.311920,260.30466332,1600240722.911,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774592860E+00,1.9799444775E+00,4.0130738138E+02,4.0192006749E+02,9.5797058053E-02
2020-09-16,07:18:42.931,259.30466356,6223.311926,260.30466356,1600240722.932,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774592860E+00,1.9799453586E+00,4.0126928698E+02,4.0188213230E+02,9.5797058053E-02
2020-09-16,07:18:42.960,259.30466389,6223.311933,260.30466389,1600240722.960,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917541E+00,1.9796774903E+00,4.0126928698E+02,4.0188213230E+02,9.5797058053E-02
2020-09-16,07:18:42.982,259.30466414,6223.311939,260.30466414,1600240722.982,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917541E+00,1.9796742864E+00,4.0126928698E+02,4.0188134175E+02,9.5550072079E-02
2020-09-16,07:18:43.003,259.30466439,6223.311945,260.30466439,1600240723.003,0,963,1.5148661804E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917541E+00,1.9796710825E+00,4.0130502058E+02,4.0191633924E+02,9.5550072079E-02
2020-09-16,07:18:43.032,259.30466472,6223.311953,260.30466472,1600240723.032,0,963,1.5148997345E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207845E+00,1.9796000239E+00,4.0130502058E+02,4.0191633924E+02,9.5550072079E-02
2020-09-16,07:18:43.055,259.30466499,6223.311960,260.30466499,1600240723.055,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207845E+00,1.9796029348E+00,4.0130502058E+02,4.0191705757E+02,9.5774477530E-02
2020-09-16,07:18:43.075,259.30466523,6223.311966,260.30466523,1600240723.076,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207845E+00,1.9796058457E+00,4.0131754467E+02,4.0193031912E+02,9.5774477530E-02
2020-09-16,07:18:43.102,259.30466554,6223.311973,260.30466554,1600240723.103,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850623E+00,1.9789693244E+00,4.0131754467E+02,4.0193031912E+02,9.5774477530E-02
2020-09-16,07:18:43.124,259.30466579,6223.311979,260.30466579,1600240723.124,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850623E+00,1.9789678501E+00,4.0131754467E+02,4.0192995516E+02,9.5660782085E-02
2020-09-16,07:18:43.150,259.30466609,6223.311986,260.30466609,1600240723.150,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850623E+00,1.9789663757E+00,4.0125343924E+02,4.0186538801E+02,9.5660782085E-02
2020-09-16,07:18:43.184,259.30466649,6223.311996,260.30466649,1600240723.185,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771199838E+00,1.9796020944E+00,4.0125343924E+02,4.0186538801E+02,9.5660782085E-02
2020-09-16,07:18:43.209,259.30466677,6223.312003,260.30466677,1600240723.209,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771199838E+00,1.9796016491E+00,4.0125343924E+02,4.0186527813E+02,9.5626449634E-02
2020-09-16,07:18:43.229,259.30466700,6223.312008,260.30466700,1600240723.229,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771199838E+00,1.9796012037E+00,4.0129604387E+02,4.0190783782E+02,9.5626449634E-02
2020-09-16,07:18:43.257,259.30466734,6223.312016,260.30466734,1600240723.258,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020734E+00,1.9791827688E+00,4.0129604387E+02,4.0190783782E+02,9.5626449634E-02
2020-09-16,07:18:43.279,259.30466758,6223.312022,260.30466758,1600240723.279,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020734E+00,1.9791883931E+00,4.0129604387E+02,4.0190922602E+02,9.6060130487E-02
2020-09-16,07:18:43.299,259.30466782,6223.312028,260.30466782,1600240723.300,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020734E+00,1.9791940175E+00,4.0137752330E+02,4.0199221845E+02,9.6060130487E-02
2020-09-16,07:18:43.326,259.30466814,6223.312035,260.30466814,1600240723.327,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773895205E+00,1.9798823312E+00,4.0137752330E+02,4.0199221845E+02,9.6060130487E-02
2020-09-16,07:18:43.348,259.30466838,6223.312041,260.30466838,1600240723.348,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773895205E+00,1.9798784920E+00,4.0137752330E+02,4.0199127100E+02,9.5764204671E-02
2020-09-16,07:18:43.368,259.30466862,6223.312047,260.30466862,1600240723.369,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773895205E+00,1.9798746529E+00,4.0138997596E+02,4.0200279523E+02,9.5764204671E-02
2020-09-16,07:18:43.397,259.30466895,6223.312055,260.30466895,1600240723.397,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774966853E+00,1.9799819524E+00,4.0138997596E+02,4.0200279523E+02,9.5764204671E-02
2020-09-16,07:18:43.418,259.30466920,6223.312061,260.30466920,1600240723.419,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774966853E+00,1.9799808299E+00,4.0138997596E+02,4.0200251823E+02,9.5677688978E-02
2020-09-16,07:18:43.441,259.30466947,6223.312067,260.30466947,1600240723.442,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774966853E+00,1.9799797074E+00,4.0131654842E+02,4.0192870168E+02,9.5677688978E-02
2020-09-16,07:18:43.469,259.30466978,6223.312075,260.30466978,1600240723.469,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778796495E+00,1.9803631526E+00,4.0131654842E+02,4.0192870168E+02,9.5677688978E-02
2020-09-16,07:18:43.490,259.30467002,6223.312081,260.30467002,1600240723.490,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778796495E+00,1.9803626814E+00,4.0131654842E+02,4.0192858545E+02,9.5641377660E-02
2020-09-16,07:18:43.513,259.30467029,6223.312087,260.30467029,1600240723.513,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778796495E+00,1.9803622102E+00,4.0137209982E+02,4.0198410531E+02,9.5641377660E-02
2020-09-16,07:18:43.545,259.30467066,6223.312096,260.30467066,1600240723.545,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108936E+00,1.9796926148E+00,4.0137209982E+02,4.0198410531E+02,9.5641377660E-02
2020-09-16,07:18:43.571,259.30467096,6223.312103,260.30467096,1600240723.571,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108936E+00,1.9796949601E+00,4.0137209982E+02,4.0198468415E+02,9.5822174910E-02
2020-09-16,07:18:43.595,259.30467125,6223.312110,260.30467125,1600240723.596,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772108936E+00,1.9796973055E+00,4.0136110195E+02,4.0197424832E+02,9.5822174910E-02
2020-09-16,07:18:43.624,259.30467157,6223.312118,260.30467157,1600240723.624,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487512E+00,1.9795349592E+00,4.0136110195E+02,4.0197424832E+02,9.5822174910E-02
2020-09-16,07:18:43.644,259.30467182,6223.312124,260.30467182,1600240723.645,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487512E+00,1.9795294257E+00,4.0136110195E+02,4.0197288254E+02,9.5395571352E-02
2020-09-16,07:18:43.665,259.30467206,6223.312129,260.30467206,1600240723.666,0,963,1.5152017212E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487512E+00,1.9795238922E+00,4.0141090247E+02,4.0202139304E+02,9.5395571352E-02
2020-09-16,07:18:43.694,259.30467240,6223.312137,260.30467240,1600240723.695,0,963,1.5151088257E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325712E+00,1.9795076919E+00,4.0141090247E+02,4.0202139304E+02,9.5395571352E-02
2020-09-16,07:18:43.719,259.30467267,6223.312144,260.30467267,1600240723.719,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325712E+00,1.9795112058E+00,4.0141090247E+02,4.0202226043E+02,9.5666472299E-02
2020-09-16,07:18:43.742,259.30467294,6223.312151,260.30467294,1600240723.742,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325712E+00,1.9795147196E+00,4.0130482187E+02,4.0191688543E+02,9.5666472299E-02
2020-09-16,07:18:43.770,259.30467328,6223.312159,260.30467328,1600240723.771,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696099E+00,1.9798521815E+00,4.0130482187E+02,4.0191688543E+02,9.5666472299E-02
2020-09-16,07:18:43.792,259.30467352,6223.312164,260.30467352,1600240723.792,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696099E+00,1.9798542632E+00,4.0130482187E+02,4.0191739908E+02,9.5826934656E-02
2020-09-16,07:18:43.812,259.30467376,6223.312170,260.30467376,1600240723.813,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696099E+00,1.9798563449E+00,4.0136250098E+02,4.0197567996E+02,9.5826934656E-02
2020-09-16,07:18:43.842,259.30467410,6223.312178,260.30467410,1600240723.842,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299705E+00,1.9797165299E+00,4.0136250098E+02,4.0197567996E+02,9.5826934656E-02
2020-09-16,07:18:43.862,259.30467434,6223.312184,260.30467434,1600240723.863,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299705E+00,1.9797161991E+00,4.0136250098E+02,4.0197559833E+02,9.5801438015E-02
2020-09-16,07:18:43.887,259.30467462,6223.312191,260.30467462,1600240723.887,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299705E+00,1.9797158684E+00,4.0131912336E+02,4.0193207284E+02,9.5801438015E-02
2020-09-16,07:18:43.915,259.30467495,6223.312199,260.30467495,1600240723.916,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750136E+00,1.9790600881E+00,4.0131912336E+02,4.0193207284E+02,9.5801438015E-02
2020-09-16,07:18:43.950,259.30467535,6223.312208,260.30467535,1600240723.950,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750136E+00,1.9790603844E+00,4.0131912336E+02,4.0193214599E+02,9.5824289166E-02
2020-09-16,07:18:43.982,259.30467572,6223.312217,260.30467572,1600240723.982,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750136E+00,1.9790606807E+00,4.0133077748E+02,4.0194389106E+02,9.5824289166E-02
2020-09-16,07:18:44.007,259.30467602,6223.312224,260.30467602,1600240724.008,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257554E+00,1.9792116120E+00,4.0133077748E+02,4.0194389106E+02,9.5824289166E-02
2020-09-16,07:18:44.029,259.30467626,6223.312230,260.30467626,1600240724.029,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257554E+00,1.9792101766E+00,4.0133077748E+02,4.0194353673E+02,9.5713607225E-02
2020-09-16,07:18:44.049,259.30467650,6223.312236,260.30467650,1600240724.050,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257554E+00,1.9792087412E+00,4.0133849845E+02,4.0195091517E+02,9.5713607225E-02
2020-09-16,07:18:44.078,259.30467684,6223.312244,260.30467684,1600240724.079,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775304166E+00,1.9800144131E+00,4.0133849845E+02,4.0195091517E+02,9.5713607225E-02
2020-09-16,07:18:44.101,259.30467709,6223.312250,260.30467709,1600240724.101,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775304166E+00,1.9800163466E+00,4.0133849845E+02,4.0195139224E+02,9.5862629199E-02
2020-09-16,07:18:44.122,259.30467735,6223.312256,260.30467735,1600240724.123,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775304166E+00,1.9800182800E+00,4.0127712425E+02,4.0189040130E+02,9.5862629199E-02
2020-09-16,07:18:44.151,259.30467767,6223.312264,260.30467767,1600240724.151,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995653E+00,1.9791863835E+00,4.0127712425E+02,4.0189040130E+02,9.5862629199E-02
2020-09-16,07:18:44.174,259.30467794,6223.312271,260.30467794,1600240724.174,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995653E+00,1.9791853769E+00,4.0127712425E+02,4.0189015286E+02,9.5785011047E-02
2020-09-16,07:18:44.196,259.30467819,6223.312277,260.30467819,1600240724.196,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995653E+00,1.9791843703E+00,4.0133552012E+02,4.0194838946E+02,9.5785011047E-02
2020-09-16,07:18:44.220,259.30467848,6223.312284,260.30467848,1600240724.221,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772616458E+00,1.9797471573E+00,4.0133552012E+02,4.0194838946E+02,9.5785011047E-02
2020-09-16,07:18:44.243,259.30467874,6223.312290,260.30467874,1600240724.243,0,963,1.5142727661E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772616458E+00,1.9797453422E+00,4.0133552012E+02,4.0194794155E+02,9.5645094440E-02
2020-09-16,07:18:44.269,259.30467904,6223.312297,260.30467904,1600240724.269,0,963,1.5151988002E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772616458E+00,1.9797435272E+00,4.0138725259E+02,4.0199930499E+02,9.5645094440E-02
2020-09-16,07:18:44.302,259.30467943,6223.312306,260.30467943,1600240724.303,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780957070E+00,1.9805786353E+00,4.0138725259E+02,4.0199930499E+02,9.5645094440E-02
2020-09-16,07:18:44.323,259.30467968,6223.312312,260.30467968,1600240724.324,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780957070E+00,1.9805800057E+00,4.0138725259E+02,4.0199964307E+02,9.5750688318E-02
2020-09-16,07:18:44.345,259.30467992,6223.312318,260.30467992,1600240724.345,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780957070E+00,1.9805813761E+00,4.0139299006E+02,4.0200572738E+02,9.5750688318E-02
2020-09-16,07:18:44.371,259.30468022,6223.312325,260.30468022,1600240724.371,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593491E+00,1.9797439673E+00,4.0139299006E+02,4.0200572738E+02,9.5750688318E-02
2020-09-16,07:18:44.392,259.30468047,6223.312331,260.30468047,1600240724.393,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593491E+00,1.9797473970E+00,4.0139299006E+02,4.0200657388E+02,9.6015077241E-02
2020-09-16,07:18:44.414,259.30468072,6223.312337,260.30468072,1600240724.414,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772593491E+00,1.9797508268E+00,4.0142514550E+02,4.0203962506E+02,9.6015077241E-02
2020-09-16,07:18:44.441,259.30468104,6223.312345,260.30468104,1600240724.442,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769898663E+00,1.9794810044E+00,4.0142514550E+02,4.0203962506E+02,9.6015077241E-02
2020-09-16,07:18:44.463,259.30468128,6223.312351,260.30468128,1600240724.463,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769898663E+00,1.9794749120E+00,4.0142514550E+02,4.0203812105E+02,9.5545374234E-02
2020-09-16,07:18:44.484,259.30468154,6223.312357,260.30468154,1600240724.485,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769898663E+00,1.9794688197E+00,4.0137204885E+02,4.0198343954E+02,9.5545374234E-02
2020-09-16,07:18:44.513,259.30468186,6223.312365,260.30468186,1600240724.513,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775358654E+00,1.9800155034E+00,4.0137204885E+02,4.0198343954E+02,9.5545374234E-02
2020-09-16,07:18:44.535,259.30468212,6223.312371,260.30468212,1600240724.535,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775358654E+00,1.9800190928E+00,4.0137204885E+02,4.0198432529E+02,9.5822036982E-02
2020-09-16,07:18:44.556,259.30468237,6223.312377,260.30468237,1600240724.557,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775358654E+00,1.9800226824E+00,4.0134183250E+02,4.0195494854E+02,9.5822036982E-02
2020-09-16,07:18:44.584,259.30468269,6223.312384,260.30468269,1600240724.584,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774946801E+00,1.9799814453E+00,4.0134183250E+02,4.0195494854E+02,9.5822036982E-02
2020-09-16,07:18:44.605,259.30468294,6223.312391,260.30468294,1600240724.606,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774946801E+00,1.9799785463E+00,4.0134183250E+02,4.0195423321E+02,9.5598588881E-02
2020-09-16,07:18:44.627,259.30468318,6223.312396,260.30468318,1600240724.627,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774946801E+00,1.9799756473E+00,4.0134779375E+02,4.0195948821E+02,9.5598588881E-02
2020-09-16,07:18:44.657,259.30468354,6223.312405,260.30468354,1600240724.658,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682902E+00,1.9790480951E+00,4.0134779375E+02,4.0195948821E+02,9.5598588881E-02
2020-09-16,07:18:44.684,259.30468384,6223.312412,260.30468384,1600240724.684,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682902E+00,1.9790504726E+00,4.0134779375E+02,4.0196007513E+02,9.5781923185E-02
2020-09-16,07:18:44.706,259.30468410,6223.312418,260.30468410,1600240724.706,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682902E+00,1.9790528501E+00,4.0114757205E+02,4.0176013462E+02,9.5781923185E-02
2020-09-16,07:18:44.732,259.30468440,6223.312426,260.30468440,1600240724.732,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986966E+00,1.9798843003E+00,4.0114757205E+02,4.0176013462E+02,9.5781923185E-02
2020-09-16,07:18:44.756,259.30468468,6223.312432,260.30468468,1600240724.756,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986966E+00,1.9798841306E+00,4.0114757205E+02,4.0176009278E+02,9.5768845417E-02
2020-09-16,07:18:44.776,259.30468492,6223.312438,260.30468492,1600240724.777,0,963,1.5154513550E+02,5.9997917175E+01,2.5000000000E+01,6.0215782166E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986966E+00,1.9798839610E+00,4.0140641504E+02,4.0201928913E+02,9.5768845417E-02
2020-09-16,07:18:44.805,259.30468525,6223.312446,260.30468525,1600240724.806,0,963,1.5148690186E+02,5.9997511292E+01,2.5000000000E+01,6.0215632629E+01,5.9994618225E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765493945E+00,1.9790335914E+00,4.0140641504E+02,4.0201928913E+02,9.5768845417E-02
2020-09-16,07:18:44.828,259.30468552,6223.312452,260.30468552,1600240724.829,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765493945E+00,1.9790336239E+00,4.0140641504E+02,4.0201929714E+02,9.5771348297E-02
2020-09-16,07:18:44.849,259.30468576,6223.312458,260.30468576,1600240724.850,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765493945E+00,1.9790336563E+00,4.0139605089E+02,4.0200892517E+02,9.5771348297E-02
2020-09-16,07:18:44.877,259.30468608,6223.312466,260.30468608,1600240724.877,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104535E+00,1.9792950435E+00,4.0139605089E+02,4.0200892517E+02,9.5771348297E-02
2020-09-16,07:18:44.898,259.30468632,6223.312472,260.30468632,1600240724.898,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104535E+00,1.9792935255E+00,4.0139605089E+02,4.0200855044E+02,9.5654309865E-02
2020-09-16,07:18:44.918,259.30468656,6223.312477,260.30468656,1600240724.919,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104535E+00,1.9792920076E+00,4.0128249859E+02,4.0189445025E+02,9.5654309865E-02
2020-09-16,07:18:44.948,259.30468691,6223.312486,260.30468691,1600240724.949,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772500127E+00,1.9797321185E+00,4.0128249859E+02,4.0189445025E+02,9.5654309865E-02
2020-09-16,07:18:44.970,259.30468716,6223.312492,260.30468716,1600240724.971,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772500127E+00,1.9797314160E+00,4.0128249859E+02,4.0189427691E+02,9.5600158160E-02
2020-09-16,07:18:44.992,259.30468741,6223.312498,260.30468741,1600240724.992,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772500127E+00,1.9797307136E+00,4.0135081497E+02,4.0196252408E+02,9.5600158160E-02
2020-09-16,07:18:45.019,259.30468772,6223.312505,260.30468772,1600240725.019,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758535714E+00,1.9783325203E+00,4.0135081497E+02,4.0196252408E+02,9.5600158160E-02
2020-09-16,07:18:45.049,259.30468808,6223.312514,260.30468808,1600240725.050,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758535714E+00,1.9783321118E+00,4.0135081497E+02,4.0196242320E+02,9.5568645886E-02
2020-09-16,07:18:45.082,259.30468845,6223.312523,260.30468845,1600240725.082,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758535714E+00,1.9783317033E+00,4.0133604535E+02,4.0194753019E+02,9.5568645886E-02
2020-09-16,07:18:45.108,259.30468876,6223.312530,260.30468876,1600240725.109,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012718E+00,1.9795809686E+00,4.0133604535E+02,4.0194753019E+02,9.5568645886E-02
2020-09-16,07:18:45.128,259.30468899,6223.312536,260.30468899,1600240725.129,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012718E+00,1.9795835770E+00,4.0133604535E+02,4.0194817393E+02,9.5769735044E-02
2020-09-16,07:18:45.150,259.30468924,6223.312542,260.30468924,1600240725.150,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012718E+00,1.9795861854E+00,4.0128398055E+02,4.0189667339E+02,9.5769735044E-02
2020-09-16,07:18:45.177,259.30468955,6223.312549,260.30468955,1600240725.177,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713954E+00,1.9790556430E+00,4.0128398055E+02,4.0189667339E+02,9.5769735044E-02
2020-09-16,07:18:45.197,259.30468979,6223.312555,260.30468979,1600240725.198,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713954E+00,1.9790549918E+00,4.0128398055E+02,4.0189651265E+02,9.5719518570E-02
2020-09-16,07:18:45.219,259.30469003,6223.312561,260.30469003,1600240725.219,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713954E+00,1.9790543406E+00,4.0139933293E+02,4.0201188032E+02,9.5719518570E-02
2020-09-16,07:18:45.244,259.30469034,6223.312568,260.30469034,1600240725.245,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000317E+00,1.9793833898E+00,4.0139933293E+02,4.0201188032E+02,9.5719518570E-02
2020-09-16,07:18:45.266,259.30469058,6223.312574,260.30469058,1600240725.266,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000317E+00,1.9793849590E+00,4.0139933293E+02,4.0201226771E+02,9.5840508191E-02
2020-09-16,07:18:45.286,259.30469082,6223.312580,260.30469082,1600240725.287,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000317E+00,1.9793865283E+00,4.0138365570E+02,4.0199695391E+02,9.5840508191E-02
2020-09-16,07:18:45.315,259.30469116,6223.312588,260.30469116,1600240725.316,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314519E+00,1.9796182395E+00,4.0138365570E+02,4.0199695391E+02,9.5840508191E-02
2020-09-16,07:18:45.336,259.30469140,6223.312594,260.30469140,1600240725.337,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314519E+00,1.9796194567E+00,4.0138365570E+02,4.0199725434E+02,9.5934340750E-02
2020-09-16,07:18:45.362,259.30469170,6223.312601,260.30469170,1600240725.363,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314519E+00,1.9796206738E+00,4.0137678199E+02,4.0199067054E+02,9.5934340750E-02
2020-09-16,07:18:45.398,259.30469211,6223.312611,260.30469211,1600240725.398,0,963,1.5146194458E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472028E+00,1.9796364446E+00,4.0137678199E+02,4.0199067054E+02,9.5934340750E-02
2020-09-16,07:18:45.421,259.30469237,6223.312617,260.30469237,1600240725.421,0,963,1.5146841431E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472028E+00,1.9796344086E+00,4.0137678199E+02,4.0199016803E+02,9.5777386135E-02
2020-09-16,07:18:45.441,259.30469262,6223.312623,260.30469262,1600240725.442,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472028E+00,1.9796323726E+00,4.0133759478E+02,4.0195041847E+02,9.5777386135E-02
2020-09-16,07:18:45.470,259.30469295,6223.312631,260.30469295,1600240725.471,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778092E+00,1.9800635203E+00,4.0133759478E+02,4.0195041847E+02,9.5777386135E-02
2020-09-16,07:18:45.493,259.30469321,6223.312637,260.30469321,1600240725.493,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778092E+00,1.9800634008E+00,4.0133759478E+02,4.0195038899E+02,9.5768176231E-02
2020-09-16,07:18:45.516,259.30469347,6223.312643,260.30469347,1600240725.516,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778092E+00,1.9800632813E+00,4.0134183570E+02,4.0195460690E+02,9.5768176231E-02
2020-09-16,07:18:45.542,259.30469377,6223.312651,260.30469377,1600240725.542,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050841E+00,1.9788890823E+00,4.0134183570E+02,4.0195460690E+02,9.5768176231E-02
2020-09-16,07:18:45.565,259.30469404,6223.312657,260.30469404,1600240725.565,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050841E+00,1.9788883006E+00,4.0134183570E+02,4.0195441392E+02,9.5707896436E-02
2020-09-16,07:18:45.586,259.30469429,6223.312663,260.30469429,1600240725.587,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050841E+00,1.9788875190E+00,4.0134511684E+02,4.0195750709E+02,9.5707896436E-02
2020-09-16,07:18:45.614,259.30469461,6223.312671,260.30469461,1600240725.614,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775121234E+00,1.9799959488E+00,4.0134511684E+02,4.0195750709E+02,9.5707896436E-02
2020-09-16,07:18:45.637,259.30469487,6223.312677,260.30469487,1600240725.637,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775121234E+00,1.9799945103E+00,4.0134511684E+02,4.0195715215E+02,9.5597024517E-02
2020-09-16,07:18:45.657,259.30469512,6223.312683,260.30469512,1600240725.658,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775121234E+00,1.9799930719E+00,4.0123580711E+02,4.0184732088E+02,9.5597024517E-02
2020-09-16,07:18:45.684,259.30469543,6223.312690,260.30469543,1600240725.685,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760044941E+00,1.9784835511E+00,4.0123580711E+02,4.0184732088E+02,9.5597024517E-02
2020-09-16,07:18:45.704,259.30469566,6223.312696,260.30469566,1600240725.705,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760044941E+00,1.9784862388E+00,4.0123580711E+02,4.0184798440E+02,9.5804341458E-02
2020-09-16,07:18:45.726,259.30469590,6223.312702,260.30469590,1600240725.726,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760044941E+00,1.9784889265E+00,4.0126443756E+02,4.0187732210E+02,9.5804341458E-02
2020-09-16,07:18:45.757,259.30469627,6223.312711,260.30469627,1600240725.758,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777806401E+00,1.9802673057E+00,4.0126443756E+02,4.0187732210E+02,9.5804341458E-02
2020-09-16,07:18:45.785,259.30469659,6223.312718,260.30469659,1600240725.785,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777806401E+00,1.9802686478E+00,4.0126443756E+02,4.0187765315E+02,9.5907771738E-02
2020-09-16,07:18:45.805,259.30469682,6223.312724,260.30469682,1600240725.805,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777806401E+00,1.9802699899E+00,4.0123857893E+02,4.0185208603E+02,9.5907771738E-02
2020-09-16,07:18:45.834,259.30469715,6223.312732,260.30469715,1600240725.834,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778055941E+00,1.9802949753E+00,4.0123857893E+02,4.0185208603E+02,9.5907771738E-02
2020-09-16,07:18:45.855,259.30469741,6223.312738,260.30469741,1600240725.856,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778055941E+00,1.9802921041E+00,4.0123857893E+02,4.0185137786E+02,9.5686504172E-02
2020-09-16,07:18:45.877,259.30469765,6223.312744,260.30469765,1600240725.877,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778055941E+00,1.9802892329E+00,4.0115670523E+02,4.0176867109E+02,9.5686504172E-02
2020-09-16,07:18:45.904,259.30469797,6223.312751,260.30469797,1600240725.905,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766621146E+00,1.9791443175E+00,4.0115670523E+02,4.0176867109E+02,9.5686504172E-02
2020-09-16,07:18:45.927,259.30469823,6223.312758,260.30469823,1600240725.927,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766621146E+00,1.9791450810E+00,4.0115670523E+02,4.0176885948E+02,9.5745380239E-02
2020-09-16,07:18:45.947,259.30469847,6223.312763,260.30469847,1600240725.948,0,963,1.5150076294E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766621146E+00,1.9791458446E+00,4.0132991931E+02,4.0194252637E+02,9.5745380239E-02
2020-09-16,07:18:45.976,259.30469880,6223.312771,260.30469880,1600240725.976,0,963,1.5150122070E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507158E+00,1.9800355623E+00,4.0132991931E+02,4.0194252637E+02,9.5745380239E-02
2020-09-16,07:18:45.997,259.30469905,6223.312777,260.30469905,1600240725.998,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507158E+00,1.9800341606E+00,4.0132991931E+02,4.0194218051E+02,9.5637342253E-02
2020-09-16,07:18:46.019,259.30469929,6223.312783,260.30469929,1600240726.019,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507158E+00,1.9800327589E+00,4.0141565134E+02,4.0202769739E+02,9.5637342253E-02
2020-09-16,07:18:46.046,259.30469962,6223.312791,260.30469962,1600240726.047,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774657908E+00,1.9799477273E+00,4.0141565134E+02,4.0202769739E+02,9.5637342253E-02
2020-09-16,07:18:46.069,259.30469987,6223.312797,260.30469987,1600240726.069,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774657908E+00,1.9799482820E+00,4.0141565134E+02,4.0202783429E+02,9.5680098046E-02
2020-09-16,07:18:46.089,259.30470012,6223.312803,260.30470012,1600240726.090,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774657908E+00,1.9799488367E+00,4.0126961778E+02,4.0188171488E+02,9.5680098046E-02
2020-09-16,07:18:46.115,259.30470042,6223.312810,260.30470042,1600240726.116,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210077E+00,1.9793032440E+00,4.0126961778E+02,4.0188171488E+02,9.5680098046E-02
2020-09-16,07:18:46.148,259.30470079,6223.312819,260.30470079,1600240726.148,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210077E+00,1.9793074618E+00,4.0126961778E+02,4.0188275579E+02,9.6005306250E-02
2020-09-16,07:18:46.178,259.30470115,6223.312827,260.30470115,1600240726.179,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210077E+00,1.9793116796E+00,4.0127822460E+02,4.0189241671E+02,9.6005306250E-02
2020-09-16,07:18:46.207,259.30470148,6223.312836,260.30470148,1600240726.208,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765699629E+00,1.9790603185E+00,4.0127822460E+02,4.0189241671E+02,9.6005306250E-02
2020-09-16,07:18:46.229,259.30470172,6223.312841,260.30470172,1600240726.229,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765699629E+00,1.9790565193E+00,4.0127822460E+02,4.0189147896E+02,9.5712340270E-02
2020-09-16,07:18:46.250,259.30470197,6223.312847,260.30470197,1600240726.250,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765699629E+00,1.9790527202E+00,4.0127956480E+02,4.0189188348E+02,9.5712340270E-02
2020-09-16,07:18:46.279,259.30470230,6223.312855,260.30470230,1600240726.279,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432692E+00,1.9795266209E+00,4.0127956480E+02,4.0189188348E+02,9.5712340270E-02
2020-09-16,07:18:46.301,259.30470256,6223.312861,260.30470256,1600240726.301,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432692E+00,1.9795289739E+00,4.0127956480E+02,4.0189246412E+02,9.5893743275E-02
2020-09-16,07:18:46.321,259.30470279,6223.312867,260.30470279,1600240726.321,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432692E+00,1.9795313269E+00,4.0131871279E+02,4.0193225260E+02,9.5893743275E-02
2020-09-16,07:18:46.349,259.30470312,6223.312875,260.30470312,1600240726.350,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780480001E+00,1.9805373222E+00,4.0131871279E+02,4.0193225260E+02,9.5893743275E-02
2020-09-16,07:18:46.371,259.30470338,6223.312881,260.30470338,1600240726.372,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780480001E+00,1.9805354322E+00,4.0131871279E+02,4.0193178640E+02,9.5748110054E-02
2020-09-16,07:18:46.392,259.30470362,6223.312887,260.30470362,1600240726.393,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780480001E+00,1.9805335423E+00,4.0141306100E+02,4.0202581244E+02,9.5748110054E-02
2020-09-16,07:18:46.423,259.30470397,6223.312895,260.30470397,1600240726.423,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773915835E+00,1.9798763009E+00,4.0141306100E+02,4.0202581244E+02,9.5748110054E-02
2020-09-16,07:18:46.444,259.30470422,6223.312901,260.30470422,1600240726.445,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773915835E+00,1.9798792497E+00,4.0141306100E+02,4.0202654022E+02,9.5975406346E-02
2020-09-16,07:18:46.470,259.30470453,6223.312909,260.30470453,1600240726.471,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773915835E+00,1.9798821985E+00,4.0135548349E+02,4.0196960241E+02,9.5975406346E-02
2020-09-16,07:18:46.503,259.30470490,6223.312918,260.30470490,1600240726.503,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552423E+00,1.9790448039E+00,4.0135548349E+02,4.0196960241E+02,9.5975406346E-02
2020-09-16,07:18:46.523,259.30470514,6223.312923,260.30470514,1600240726.524,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552423E+00,1.9790405392E+00,4.0135548349E+02,4.0196854954E+02,9.5646538776E-02
2020-09-16,07:18:46.545,259.30470538,6223.312929,260.30470538,1600240726.545,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552423E+00,1.9790362745E+00,4.0129837472E+02,4.0191030084E+02,9.5646538776E-02
2020-09-16,07:18:46.572,259.30470569,6223.312937,260.30470569,1600240726.572,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767632631E+00,1.9792445564E+00,4.0129837472E+02,4.0191030084E+02,9.5646538776E-02
2020-09-16,07:18:46.595,259.30470597,6223.312943,260.30470597,1600240726.596,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767632631E+00,1.9792455208E+00,4.0129837472E+02,4.0191053888E+02,9.5720902207E-02
2020-09-16,07:18:46.618,259.30470623,6223.312949,260.30470623,1600240726.618,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767632631E+00,1.9792464852E+00,4.0136179667E+02,4.0197429564E+02,9.5720902207E-02
2020-09-16,07:18:46.647,259.30470656,6223.312958,260.30470656,1600240726.647,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603022E+00,1.9799444000E+00,4.0136179667E+02,4.0197429564E+02,9.5720902207E-02
2020-09-16,07:18:46.668,259.30470682,6223.312964,260.30470682,1600240726.669,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603022E+00,1.9799451611E+00,4.0136179667E+02,4.0197448347E+02,9.5779568948E-02
2020-09-16,07:18:46.690,259.30470706,6223.312969,260.30470706,1600240726.690,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603022E+00,1.9799459222E+00,4.0141501113E+02,4.0202796701E+02,9.5779568948E-02
2020-09-16,07:18:46.716,259.30470736,6223.312977,260.30470736,1600240726.716,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137082E+00,1.9792985155E+00,4.0141501113E+02,4.0202796701E+02,9.5779568948E-02
2020-09-16,07:18:46.736,259.30470760,6223.312982,260.30470760,1600240726.737,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137082E+00,1.9792976711E+00,4.0141501113E+02,4.0202775854E+02,9.5714462479E-02
2020-09-16,07:18:46.757,259.30470785,6223.312988,260.30470785,1600240726.758,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137082E+00,1.9792968267E+00,4.0130781952E+02,4.0192019490E+02,9.5714462479E-02
2020-09-16,07:18:46.783,259.30470815,6223.312996,260.30470815,1600240726.784,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780705734E+00,1.9805552706E+00,4.0130781952E+02,4.0192019490E+02,9.5714462479E-02
2020-09-16,07:18:46.805,259.30470840,6223.313002,260.30470840,1600240726.806,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780705734E+00,1.9805551563E+00,4.0130781952E+02,4.0192016669E+02,9.5705651378E-02
2020-09-16,07:18:46.828,259.30470867,6223.313008,260.30470867,1600240726.829,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780705734E+00,1.9805550419E+00,4.0128824152E+02,4.0190053062E+02,9.5705651378E-02
2020-09-16,07:18:46.861,259.30470904,6223.313017,260.30470904,1600240726.861,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773734706E+00,1.9798570636E+00,4.0128824152E+02,4.0190053062E+02,9.5705651378E-02
2020-09-16,07:18:46.887,259.30470934,6223.313024,260.30470934,1600240726.887,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773734706E+00,1.9798567492E+00,4.0128824152E+02,4.0190045304E+02,9.5681413639E-02
2020-09-16,07:18:46.908,259.30470959,6223.313030,260.30470959,1600240726.909,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773734706E+00,1.9798564347E+00,4.0138569472E+02,4.0199797730E+02,9.5681413639E-02
2020-09-16,07:18:46.934,259.30470988,6223.313037,260.30470988,1600240726.934,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634438E+00,1.9793457674E+00,4.0138569472E+02,4.0199797730E+02,9.5681413639E-02
2020-09-16,07:18:46.956,259.30471014,6223.313043,260.30471014,1600240726.956,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634438E+00,1.9793477353E+00,4.0138569472E+02,4.0199846309E+02,9.5833141224E-02
2020-09-16,07:18:46.976,259.30471038,6223.313049,260.30471038,1600240726.977,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634438E+00,1.9793497032E+00,4.0131102934E+02,4.0192416942E+02,9.5833141224E-02
2020-09-16,07:18:47.003,259.30471068,6223.313056,260.30471068,1600240727.003,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771268329E+00,1.9796134236E+00,4.0131102934E+02,4.0192416942E+02,9.5833141224E-02
2020-09-16,07:18:47.023,259.30471093,6223.313062,260.30471093,1600240727.024,0,963,1.5150152588E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771268329E+00,1.9796112291E+00,4.0131102934E+02,4.0192362788E+02,9.5663970959E-02
2020-09-16,07:18:47.045,259.30471117,6223.313068,260.30471117,1600240727.045,0,963,1.5150001526E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771268329E+00,1.9796090347E+00,4.0120399012E+02,4.0181588389E+02,9.5663970959E-02
2020-09-16,07:18:47.071,259.30471147,6223.313075,260.30471147,1600240727.071,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342073E+00,1.9791157908E+00,4.0120399012E+02,4.0181588389E+02,9.5663970959E-02
2020-09-16,07:18:47.092,259.30471172,6223.313081,260.30471172,1600240727.093,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342073E+00,1.9791176973E+00,4.0120399012E+02,4.0181635437E+02,9.5810983837E-02
2020-09-16,07:18:47.112,259.30471196,6223.313087,260.30471196,1600240727.113,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342073E+00,1.9791196038E+00,4.0127687601E+02,4.0188982207E+02,9.5810983837E-02
2020-09-16,07:18:47.141,259.30471229,6223.313095,260.30471229,1600240727.142,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922436E+00,1.9792778388E+00,4.0127687601E+02,4.0188982207E+02,9.5810983837E-02
2020-09-16,07:18:47.163,259.30471253,6223.313101,260.30471253,1600240727.163,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922436E+00,1.9792761926E+00,4.0127687601E+02,4.0188941579E+02,9.5684055660E-02
2020-09-16,07:18:47.184,259.30471278,6223.313107,260.30471278,1600240727.184,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922436E+00,1.9792745464E+00,4.0129032182E+02,4.0190247583E+02,9.5684055660E-02
2020-09-16,07:18:47.210,259.30471309,6223.313114,260.30471309,1600240727.211,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772969182E+00,1.9797798547E+00,4.0129032182E+02,4.0190247583E+02,9.5684055660E-02
2020-09-16,07:18:47.246,259.30471350,6223.313124,260.30471350,1600240727.246,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772969182E+00,1.9797789993E+00,4.0129032182E+02,4.0190226478E+02,9.5618120766E-02
2020-09-16,07:18:47.279,259.30471388,6223.313133,260.30471388,1600240727.279,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772969182E+00,1.9797781440E+00,4.0132369209E+02,4.0193547487E+02,9.5618120766E-02
2020-09-16,07:18:47.308,259.30471421,6223.313141,260.30471421,1600240727.308,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776040302E+00,1.9800856414E+00,4.0132369209E+02,4.0193547487E+02,9.5618120766E-02
2020-09-16,07:18:47.328,259.30471446,6223.313147,260.30471446,1600240727.329,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776040302E+00,1.9800886982E+00,4.0132369209E+02,4.0193622905E+02,9.5853715171E-02
2020-09-16,07:18:47.349,259.30471470,6223.313153,260.30471470,1600240727.350,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776040302E+00,1.9800917550E+00,4.0119243973E+02,4.0180553030E+02,9.5853715171E-02
2020-09-16,07:18:47.382,259.30471508,6223.313162,260.30471508,1600240727.383,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772535070E+00,1.9797407908E+00,4.0119243973E+02,4.0180553030E+02,9.5853715171E-02
2020-09-16,07:18:47.405,259.30471535,6223.313168,260.30471535,1600240727.406,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772535070E+00,1.9797403666E+00,4.0119243973E+02,4.0180542567E+02,9.5821017796E-02
2020-09-16,07:18:47.427,259.30471559,6223.313174,260.30471559,1600240727.427,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772535070E+00,1.9797399425E+00,4.0143060950E+02,4.0204385464E+02,9.5821017796E-02
2020-09-16,07:18:47.453,259.30471589,6223.313181,260.30471589,1600240727.453,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711626E+00,1.9794572431E+00,4.0143060950E+02,4.0204385464E+02,9.5821017796E-02
2020-09-16,07:18:47.473,259.30471613,6223.313187,260.30471613,1600240727.474,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711626E+00,1.9794550129E+00,4.0143060950E+02,4.0204330407E+02,9.5649075975E-02
2020-09-16,07:18:47.494,259.30471638,6223.313193,260.30471638,1600240727.495,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711626E+00,1.9794527827E+00,4.0132587063E+02,4.0193785492E+02,9.5649075975E-02
2020-09-16,07:18:47.523,259.30471671,6223.313201,260.30471671,1600240727.524,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783478865E+00,1.9808312347E+00,4.0132587063E+02,4.0193785492E+02,9.5649075975E-02
2020-09-16,07:18:47.545,259.30471696,6223.313207,260.30471696,1600240727.545,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783478865E+00,1.9808309803E+00,4.0132587063E+02,4.0193779217E+02,9.5629473412E-02
2020-09-16,07:18:47.572,259.30471728,6223.313215,260.30471728,1600240727.573,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783478865E+00,1.9808307258E+00,4.0129985935E+02,4.0191167848E+02,9.5629473412E-02
2020-09-16,07:18:47.605,259.30471765,6223.313224,260.30471765,1600240727.605,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025500E+00,1.9797840774E+00,4.0129985935E+02,4.0191167848E+02,9.5629473412E-02
2020-09-16,07:18:47.627,259.30471791,6223.313230,260.30471791,1600240727.627,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025500E+00,1.9797846179E+00,4.0129985935E+02,4.0191181184E+02,9.5671135652E-02
2020-09-16,07:18:47.647,259.30471814,6223.313235,260.30471814,1600240727.647,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025500E+00,1.9797851584E+00,4.0135794556E+02,4.0197012001E+02,9.5671135652E-02
2020-09-16,07:18:47.674,259.30471845,6223.313243,260.30471845,1600240727.674,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852612E+00,1.9789668435E+00,4.0135794556E+02,4.0197012001E+02,9.5671135652E-02
2020-09-16,07:18:47.696,259.30471870,6223.313249,260.30471870,1600240727.696,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852612E+00,1.9789677716E+00,4.0135794556E+02,4.0197034915E+02,9.5742708618E-02
2020-09-16,07:18:47.716,259.30471894,6223.313254,260.30471894,1600240727.716,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852612E+00,1.9789686997E+00,4.0119767952E+02,4.0181006762E+02,9.5742708618E-02
2020-09-16,07:18:47.742,259.30471924,6223.313262,260.30471924,1600240727.742,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119057E+00,1.9800967598E+00,4.0119767952E+02,4.0181006762E+02,9.5742708618E-02
2020-09-16,07:18:47.763,259.30471948,6223.313268,260.30471948,1600240727.763,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119057E+00,1.9800973414E+00,4.0119767952E+02,4.0181021107E+02,9.5787536014E-02
2020-09-16,07:18:47.783,259.30471972,6223.313273,260.30471972,1600240727.784,0,963,1.5149397278E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119057E+00,1.9800979231E+00,4.0129550025E+02,4.0190832465E+02,9.5787536014E-02
2020-09-16,07:18:47.813,259.30472007,6223.313282,260.30472007,1600240727.814,0,963,1.5147955322E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773119054E+00,1.9797975457E+00,4.0129550025E+02,4.0190832465E+02,9.5787536014E-02
2020-09-16,07:18:47.836,259.30472034,6223.313288,260.30472034,1600240727.837,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773119054E+00,1.9797975215E+00,4.0129550025E+02,4.0190831870E+02,9.5785677357E-02
2020-09-16,07:18:47.858,259.30472058,6223.313294,260.30472058,1600240727.858,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773119054E+00,1.9797974974E+00,4.0128320054E+02,4.0189599425E+02,9.5785677357E-02
2020-09-16,07:18:47.887,259.30472091,6223.313302,260.30472091,1600240727.887,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819579E+00,1.9792668837E+00,4.0128320054E+02,4.0189599425E+02,9.5785677357E-02
2020-09-16,07:18:47.911,259.30472119,6223.313309,260.30472119,1600240727.911,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819579E+00,1.9792682865E+00,4.0128320054E+02,4.0189634046E+02,9.5893835855E-02
2020-09-16,07:18:47.933,259.30472145,6223.313315,260.30472145,1600240727.933,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819579E+00,1.9792696892E+00,4.0132997628E+02,4.0194353391E+02,9.5893835855E-02
2020-09-16,07:18:47.966,259.30472183,6223.313324,260.30472183,1600240727.966,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769265765E+00,1.9794144898E+00,4.0132997628E+02,4.0194353391E+02,9.5893835855E-02
2020-09-16,07:18:47.993,259.30472214,6223.313331,260.30472214,1600240727.993,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769265765E+00,1.9794136464E+00,4.0132997628E+02,4.0194332574E+02,9.5828809100E-02
2020-09-16,07:18:48.016,259.30472241,6223.313338,260.30472241,1600240728.016,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769265765E+00,1.9794128030E+00,4.0131361188E+02,4.0192672817E+02,9.5828809100E-02
2020-09-16,07:18:48.042,259.30472271,6223.313345,260.30472271,1600240728.042,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102100E+00,1.9794965417E+00,4.0131361188E+02,4.0192672817E+02,9.5828809100E-02
2020-09-16,07:18:48.062,259.30472295,6223.313351,260.30472295,1600240728.063,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102100E+00,1.9794953183E+00,4.0131361188E+02,4.0192642624E+02,9.5734489331E-02
2020-09-16,07:18:48.085,259.30472321,6223.313357,260.30472321,1600240728.085,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102100E+00,1.9794940949E+00,4.0126189593E+02,4.0187432944E+02,9.5734489331E-02
2020-09-16,07:18:48.115,259.30472356,6223.313366,260.30472356,1600240728.116,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771902558E+00,1.9796743668E+00,4.0126189593E+02,4.0187432944E+02,9.5734489331E-02
2020-09-16,07:18:48.137,259.30472381,6223.313371,260.30472381,1600240728.137,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771902558E+00,1.9796737689E+00,4.0126189593E+02,4.0187418192E+02,9.5688401182E-02
2020-09-16,07:18:48.157,259.30472405,6223.313377,260.30472405,1600240728.158,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771902558E+00,1.9796731711E+00,4.0132255636E+02,4.0193478738E+02,9.5688401182E-02
2020-09-16,07:18:48.184,259.30472435,6223.313384,260.30472435,1600240728.184,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197227E+00,1.9794022983E+00,4.0132255636E+02,4.0193478738E+02,9.5688401182E-02
2020-09-16,07:18:48.206,259.30472461,6223.313391,260.30472461,1600240728.206,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197227E+00,1.9794035783E+00,4.0132255636E+02,4.0193510329E+02,9.5787088364E-02
2020-09-16,07:18:48.229,259.30472487,6223.313397,260.30472487,1600240728.229,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197227E+00,1.9794048583E+00,4.0118132965E+02,4.0179397683E+02,9.5787088364E-02
2020-09-16,07:18:48.257,259.30472521,6223.313405,260.30472521,1600240728.258,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208475E+00,1.9799066130E+00,4.0118132965E+02,4.0179397683E+02,9.5787088364E-02
2020-09-16,07:18:48.279,259.30472545,6223.313411,260.30472545,1600240728.279,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208475E+00,1.9799059315E+00,4.0118132965E+02,4.0179380873E+02,9.5734560821E-02
2020-09-16,07:18:48.299,259.30472569,6223.313417,260.30472569,1600240728.300,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208475E+00,1.9799052501E+00,4.0125539807E+02,4.0186782211E+02,9.5734560821E-02
2020-09-16,07:18:48.326,259.30472601,6223.313424,260.30472601,1600240728.327,0,963,1.5147795105E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074002E+00,1.9795914090E+00,4.0125539807E+02,4.0186782211E+02,9.5734560821E-02
2020-09-16,07:18:48.358,259.30472637,6223.313433,260.30472637,1600240728.358,0,963,1.5150044033E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074002E+00,1.9795904761E+00,4.0125539807E+02,4.0186759193E+02,9.5662645006E-02
2020-09-16,07:18:48.390,259.30472674,6223.313442,260.30472674,1600240728.390,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074002E+00,1.9795895433E+00,4.0136259168E+02,4.0197471885E+02,9.5662645006E-02
2020-09-16,07:18:48.415,259.30472704,6223.313449,260.30472704,1600240728.416,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133103E+00,1.9797957119E+00,4.0136259168E+02,4.0197471885E+02,9.5662645006E-02
2020-09-16,07:18:48.437,259.30472729,6223.313455,260.30472729,1600240728.438,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133103E+00,1.9797958433E+00,4.0136259168E+02,4.0197475126E+02,9.5672769667E-02
2020-09-16,07:18:48.460,259.30472756,6223.313461,260.30472756,1600240728.461,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133103E+00,1.9797959746E+00,4.0133623755E+02,4.0194838935E+02,9.5672769667E-02
2020-09-16,07:18:48.486,259.30472786,6223.313469,260.30472786,1600240728.487,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775374950E+00,1.9800204407E+00,4.0133623755E+02,4.0194838935E+02,9.5672769667E-02
2020-09-16,07:18:48.507,259.30472810,6223.313474,260.30472810,1600240728.508,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775374950E+00,1.9800230415E+00,4.0133623755E+02,4.0194903106E+02,9.5873223427E-02
2020-09-16,07:18:48.532,259.30472838,6223.313481,260.30472838,1600240728.532,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775374950E+00,1.9800256422E+00,4.0131370239E+02,4.0192710317E+02,9.5873223427E-02
2020-09-16,07:18:48.561,259.30472872,6223.313489,260.30472872,1600240728.561,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730181E+00,1.9787595744E+00,4.0131370239E+02,4.0192710317E+02,9.5873223427E-02
2020-09-16,07:18:48.585,259.30472899,6223.313496,260.30472899,1600240728.585,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730181E+00,1.9787586281E+00,4.0131370239E+02,4.0192686953E+02,9.5800237399E-02
2020-09-16,07:18:48.605,259.30472924,6223.313502,260.30472924,1600240728.606,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730181E+00,1.9787576818E+00,4.0135255513E+02,4.0196554797E+02,9.5800237399E-02
2020-09-16,07:18:48.631,259.30472954,6223.313509,260.30472954,1600240728.632,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768553E+00,1.9792621523E+00,4.0135255513E+02,4.0196554797E+02,9.5800237399E-02
2020-09-16,07:18:48.653,259.30472978,6223.313515,260.30472978,1600240728.653,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768553E+00,1.9792609647E+00,4.0135255513E+02,4.0196525481E+02,9.5708665241E-02
2020-09-16,07:18:48.678,259.30473008,6223.313522,260.30473008,1600240728.679,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767768553E+00,1.9792597771E+00,4.0111428154E+02,4.0172632450E+02,9.5708665241E-02
2020-09-16,07:18:48.713,259.30473047,6223.313531,260.30473047,1600240728.713,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146593E+00,1.9796981310E+00,4.0111428154E+02,4.0172632450E+02,9.5708665241E-02
2020-09-16,07:18:48.734,259.30473073,6223.313537,260.30473073,1600240728.735,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146593E+00,1.9796973516E+00,4.0111428154E+02,4.0172613226E+02,9.5648581875E-02
2020-09-16,07:18:48.756,259.30473097,6223.313543,260.30473097,1600240728.756,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772146593E+00,1.9796965722E+00,4.0126513376E+02,4.0187702227E+02,9.5648581875E-02
2020-09-16,07:18:48.783,259.30473130,6223.313551,260.30473130,1600240728.784,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770170498E+00,1.9794987146E+00,4.0126513376E+02,4.0187702227E+02,9.5648581875E-02
2020-09-16,07:18:48.805,259.30473154,6223.313557,260.30473154,1600240728.805,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770170498E+00,1.9794988089E+00,4.0126513376E+02,4.0187704552E+02,9.5655845586E-02
2020-09-16,07:18:48.826,259.30473179,6223.313563,260.30473179,1600240728.827,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770170498E+00,1.9794989031E+00,4.0129816302E+02,4.0191014840E+02,9.5655845586E-02
2020-09-16,07:18:48.852,259.30473209,6223.313570,260.30473209,1600240728.853,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777079194E+00,1.9801906400E+00,4.0129816302E+02,4.0191014840E+02,9.5655845586E-02
2020-09-16,07:18:48.874,259.30473234,6223.313576,260.30473234,1600240728.874,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777079194E+00,1.9801933361E+00,4.0129816302E+02,4.0191081351E+02,9.5863630882E-02
2020-09-16,07:18:48.894,259.30473258,6223.313582,260.30473258,1600240728.895,0,963,1.5153042603E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777079194E+00,1.9801960322E+00,4.0123933073E+02,4.0185255643E+02,9.5863630882E-02
2020-09-16,07:18:48.924,259.30473292,6223.313590,260.30473292,1600240728.924,0,963,1.5151663818E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776076463E+00,1.9800956330E+00,4.0123933073E+02,4.0185255643E+02,9.5863630882E-02
2020-09-16,07:18:48.944,259.30473316,6223.313596,260.30473316,1600240728.945,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776076463E+00,1.9800938452E+00,4.0123933073E+02,4.0185211545E+02,9.5725847149E-02
2020-09-16,07:18:48.966,259.30473340,6223.313602,260.30473340,1600240728.966,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776076463E+00,1.9800920575E+00,4.0124170992E+02,4.0185405730E+02,9.5725847149E-02
2020-09-16,07:18:48.994,259.30473374,6223.313610,260.30473374,1600240728.995,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785055548E+00,1.9809910940E+00,4.0124170992E+02,4.0185405730E+02,9.5725847149E-02
2020-09-16,07:18:49.019,259.30473402,6223.313616,260.30473402,1600240729.019,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785055548E+00,1.9809922280E+00,4.0124170992E+02,4.0185433691E+02,9.5813210725E-02
2020-09-16,07:18:49.039,259.30473426,6223.313622,260.30473426,1600240729.040,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785055548E+00,1.9809933621E+00,4.0132446159E+02,4.0193749460E+02,9.5813210725E-02
2020-09-16,07:18:49.071,259.30473462,6223.313631,260.30473462,1600240729.071,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779467949E+00,1.9804338995E+00,4.0132446159E+02,4.0193749460E+02,9.5813210725E-02
2020-09-16,07:18:49.098,259.30473493,6223.313638,260.30473493,1600240729.098,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779467949E+00,1.9804351709E+00,4.0132446159E+02,4.0193780821E+02,9.5911177821E-02
2020-09-16,07:18:49.118,259.30473517,6223.313644,260.30473517,1600240729.119,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779467949E+00,1.9804364422E+00,4.0123715998E+02,4.0185068672E+02,9.5911177821E-02
2020-09-16,07:18:49.144,259.30473547,6223.313651,260.30473547,1600240729.145,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781124341E+00,1.9806022899E+00,4.0123715998E+02,4.0185068672E+02,9.5911177821E-02
2020-09-16,07:18:49.165,259.30473572,6223.313657,260.30473572,1600240729.166,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781124341E+00,1.9805988714E+00,4.0123715998E+02,4.0184984369E+02,9.5647776456E-02
2020-09-16,07:18:49.187,259.30473596,6223.313663,260.30473596,1600240729.187,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781124341E+00,1.9805954530E+00,4.0132299279E+02,4.0193496437E+02,9.5647776456E-02
2020-09-16,07:18:49.216,259.30473630,6223.313671,260.30473630,1600240729.216,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783153806E+00,1.9807986543E+00,4.0132299279E+02,4.0193496437E+02,9.5647776456E-02
2020-09-16,07:18:49.236,259.30473654,6223.313677,260.30473654,1600240729.237,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783153806E+00,1.9807988936E+00,4.0132299279E+02,4.0193502340E+02,9.5666214553E-02
2020-09-16,07:18:49.257,259.30473678,6223.313683,260.30473678,1600240729.258,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783153806E+00,1.9807991329E+00,4.0131275196E+02,4.0192482597E+02,9.5666214553E-02
2020-09-16,07:18:49.285,259.30473709,6223.313690,260.30473709,1600240729.285,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781880548E+00,1.9806716473E+00,4.0131275196E+02,4.0192482597E+02,9.5666214553E-02
2020-09-16,07:18:49.305,259.30473734,6223.313696,260.30473734,1600240729.306,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781880548E+00,1.9806731296E+00,4.0131275196E+02,4.0192519157E+02,9.5780425378E-02
2020-09-16,07:18:49.326,259.30473758,6223.313702,260.30473758,1600240729.327,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781880548E+00,1.9806746119E+00,4.0135605740E+02,4.0196892874E+02,9.5780425378E-02
2020-09-16,07:18:49.355,259.30473791,6223.313710,260.30473791,1600240729.355,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776096476E+00,1.9800954776E+00,4.0135605740E+02,4.0196892874E+02,9.5780425378E-02
2020-09-16,07:18:49.377,259.30473816,6223.313716,260.30473816,1600240729.377,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776096476E+00,1.9800942795E+00,4.0135605740E+02,4.0196863310E+02,9.5688081666E-02
2020-09-16,07:18:49.398,259.30473840,6223.313722,260.30473840,1600240729.398,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776096476E+00,1.9800930813E+00,4.0134415841E+02,4.0195642033E+02,9.5688081666E-02
2020-09-16,07:18:49.427,259.30473874,6223.313730,260.30473874,1600240729.427,0,963,1.5151510620E+02,5.9997337341E+01,2.5000000000E+01,6.0215568542E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779243131E+00,1.9804081420E+00,4.0134415841E+02,4.0195642033E+02,9.5688081666E-02
2020-09-16,07:18:49.457,259.30473910,6223.313738,260.30473910,1600240729.458,0,963,1.5152828108E+02,5.9997128078E+01,2.5000000000E+01,6.0215655736E+01,5.9994638715E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779243131E+00,1.9804053128E+00,4.0134415841E+02,4.0195572237E+02,9.5470063665E-02
2020-09-16,07:18:49.490,259.30473947,6223.313747,260.30473947,1600240729.490,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779243131E+00,1.9804024836E+00,4.0131375769E+02,4.0192457743E+02,9.5470063665E-02
2020-09-16,07:18:49.519,259.30473980,6223.313755,260.30473980,1600240729.519,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776079E+00,1.9793544669E+00,4.0131375769E+02,4.0192457743E+02,9.5470063665E-02
2020-09-16,07:18:49.539,259.30474005,6223.313761,260.30474005,1600240729.540,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776079E+00,1.9793572887E+00,4.0131375769E+02,4.0192527386E+02,9.5687624333E-02
2020-09-16,07:18:49.561,259.30474029,6223.313767,260.30474029,1600240729.561,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776079E+00,1.9793601104E+00,4.0129307727E+02,4.0190525834E+02,9.5687624333E-02
2020-09-16,07:18:49.586,259.30474059,6223.313774,260.30474059,1600240729.587,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649599E+00,1.9797479489E+00,4.0129307727E+02,4.0190525834E+02,9.5687624333E-02
2020-09-16,07:18:49.608,259.30474083,6223.313780,260.30474083,1600240729.608,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649599E+00,1.9797490128E+00,4.0129307727E+02,4.0190552085E+02,9.5769636246E-02
2020-09-16,07:18:49.628,259.30474108,6223.313786,260.30474108,1600240729.629,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772649599E+00,1.9797500767E+00,4.0126611069E+02,4.0187877561E+02,9.5769636246E-02
2020-09-16,07:18:49.655,259.30474139,6223.313793,260.30474139,1600240729.656,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774763334E+00,1.9799617158E+00,4.0126611069E+02,4.0187877561E+02,9.5769636246E-02
2020-09-16,07:18:49.677,259.30474163,6223.313799,260.30474163,1600240729.677,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774763334E+00,1.9799607106E+00,4.0126611069E+02,4.0187852763E+02,9.5692160434E-02
2020-09-16,07:18:49.697,259.30474187,6223.313805,260.30474187,1600240729.698,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774763334E+00,1.9799597055E+00,4.0128499643E+02,4.0189719421E+02,9.5692160434E-02
2020-09-16,07:18:49.726,259.30474220,6223.313813,260.30474220,1600240729.726,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404351E+00,1.9799237621E+00,4.0128499643E+02,4.0189719421E+02,9.5692160434E-02
2020-09-16,07:18:49.747,259.30474245,6223.313819,260.30474245,1600240729.748,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404351E+00,1.9799229043E+00,4.0128499643E+02,4.0189698256E+02,9.5626040153E-02
2020-09-16,07:18:49.773,259.30474275,6223.313826,260.30474275,1600240729.774,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404351E+00,1.9799220465E+00,4.0143528917E+02,4.0204729278E+02,9.5626040153E-02
2020-09-16,07:18:49.805,259.30474312,6223.313835,260.30474312,1600240729.806,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771834853E+00,1.9796647742E+00,4.0143528917E+02,4.0204729278E+02,9.5626040153E-02
2020-09-16,07:18:49.826,259.30474337,6223.313841,260.30474337,1600240729.827,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771834853E+00,1.9796648797E+00,4.0143528917E+02,4.0204731882E+02,9.5634170848E-02
2020-09-16,07:18:49.848,259.30474361,6223.313847,260.30474361,1600240729.848,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771834853E+00,1.9796649852E+00,4.0130218615E+02,4.0191403890E+02,9.5634170848E-02
2020-09-16,07:18:49.874,259.30474391,6223.313854,260.30474391,1600240729.874,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783331703E+00,1.9808161131E+00,4.0130218615E+02,4.0191403890E+02,9.5634170848E-02
2020-09-16,07:18:49.895,259.30474417,6223.313860,260.30474417,1600240729.896,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783331703E+00,1.9808174783E+00,4.0130218615E+02,4.0191437559E+02,9.5739353495E-02
2020-09-16,07:18:49.915,259.30474440,6223.313866,260.30474440,1600240729.916,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783331703E+00,1.9808188436E+00,4.0138148485E+02,4.0199413202E+02,9.5739353495E-02
2020-09-16,07:18:49.943,259.30474471,6223.313873,260.30474471,1600240729.943,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771830576E+00,1.9796672857E+00,4.0138148485E+02,4.0199413202E+02,9.5739353495E-02
2020-09-16,07:18:49.963,259.30474495,6223.313879,260.30474495,1600240729.964,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771830576E+00,1.9796650876E+00,4.0138148485E+02,4.0199358949E+02,9.5569899734E-02
2020-09-16,07:18:49.984,259.30474520,6223.313885,260.30474520,1600240729.985,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771830576E+00,1.9796628894E+00,4.0131982616E+02,4.0193129432E+02,9.5569899734E-02
2020-09-16,07:18:50.012,259.30474551,6223.313892,260.30474551,1600240730.012,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779453375E+00,1.9804261255E+00,4.0131982616E+02,4.0193129432E+02,9.5569899734E-02
2020-09-16,07:18:50.032,259.30474574,6223.313898,260.30474574,1600240730.032,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779453375E+00,1.9804287723E+00,4.0131982616E+02,4.0193194723E+02,9.5773860743E-02
2020-09-16,07:18:50.052,259.30474598,6223.313904,260.30474598,1600240730.053,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779453375E+00,1.9804314191E+00,4.0130544286E+02,4.0191819489E+02,9.5773860743E-02
2020-09-16,07:18:50.082,259.30474632,6223.313912,260.30474632,1600240730.082,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776334472E+00,1.9801191367E+00,4.0130544286E+02,4.0191819489E+02,9.5773860743E-02
2020-09-16,07:18:50.102,259.30474656,6223.313917,260.30474656,1600240730.103,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776334472E+00,1.9801169623E+00,4.0130544286E+02,4.0191765843E+02,9.5606274203E-02
2020-09-16,07:18:50.124,259.30474681,6223.313923,260.30474681,1600240730.124,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776334472E+00,1.9801147878E+00,4.0131757998E+02,4.0192927760E+02,9.5606274203E-02
2020-09-16,07:18:50.155,259.30474718,6223.313932,260.30474718,1600240730.156,0,963,1.5156121826E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776454962E+00,1.9801268520E+00,4.0131757998E+02,4.0192927760E+02,9.5606274203E-02
2020-09-16,07:18:50.181,259.30474748,6223.313939,260.30474748,1600240730.182,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776454962E+00,1.9801262617E+00,4.0131757998E+02,4.0192913194E+02,9.5560773115E-02
2020-09-16,07:18:50.203,259.30474772,6223.313945,260.30474772,1600240730.203,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776454962E+00,1.9801256713E+00,4.0126527938E+02,4.0187660600E+02,9.5560773115E-02
2020-09-16,07:18:50.230,259.30474803,6223.313953,260.30474803,1600240730.230,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780088874E+00,1.9804895181E+00,4.0126527938E+02,4.0187660600E+02,9.5560773115E-02
2020-09-16,07:18:50.253,259.30474830,6223.313959,260.30474830,1600240730.253,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780088874E+00,1.9804923642E+00,4.0126527938E+02,4.0187730795E+02,9.5780083358E-02
2020-09-16,07:18:50.273,259.30474854,6223.313965,260.30474854,1600240730.274,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780088874E+00,1.9804952103E+00,4.0129424303E+02,4.0190701779E+02,9.5780083358E-02
2020-09-16,07:18:50.302,259.30474888,6223.313973,260.30474888,1600240730.303,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777844179E+00,1.9802704587E+00,4.0129424303E+02,4.0190701779E+02,9.5780083358E-02
2020-09-16,07:18:50.323,259.30474912,6223.313979,260.30474912,1600240730.324,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777844179E+00,1.9802687795E+00,4.0129424303E+02,4.0190660356E+02,9.5650674965E-02
2020-09-16,07:18:50.346,259.30474939,6223.313985,260.30474939,1600240730.347,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777844179E+00,1.9802671003E+00,4.0128964586E+02,4.0190158515E+02,9.5650674965E-02
2020-09-16,07:18:50.374,259.30474970,6223.313993,260.30474970,1600240730.374,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711692E+00,1.9794528307E+00,4.0128964586E+02,4.0190158515E+02,9.5650674965E-02
2020-09-16,07:18:50.394,259.30474994,6223.313999,260.30474994,1600240730.395,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711692E+00,1.9794514159E+00,4.0128964586E+02,4.0190123599E+02,9.5541596886E-02
2020-09-16,07:18:50.417,259.30475020,6223.314005,260.30475020,1600240730.417,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711692E+00,1.9794500011E+00,4.0135484670E+02,4.0196618700E+02,9.5541596886E-02
2020-09-16,07:18:50.447,259.30475056,6223.314013,260.30475056,1600240730.448,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122436E+00,1.9799917540E+00,4.0135484670E+02,4.0196618700E+02,9.5541596886E-02
2020-09-16,07:18:50.469,259.30475080,6223.314019,260.30475080,1600240730.469,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122436E+00,1.9799931086E+00,4.0135484670E+02,4.0196652125E+02,9.5646003389E-02
2020-09-16,07:18:50.490,259.30475104,6223.314025,260.30475104,1600240730.490,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775122436E+00,1.9799944632E+00,4.0127932640E+02,4.0189122005E+02,9.5646003389E-02
2020-09-16,07:18:50.519,259.30475138,6223.314033,260.30475138,1600240730.519,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774774366E+00,1.9799596124E+00,4.0127932640E+02,4.0189122005E+02,9.5646003389E-02
2020-09-16,07:18:50.549,259.30475174,6223.314042,260.30475174,1600240730.550,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774774366E+00,1.9799629446E+00,4.0127932640E+02,4.0189204215E+02,9.5902844169E-02
2020-09-16,07:18:50.582,259.30475211,6223.314051,260.30475211,1600240730.582,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774774366E+00,1.9799662768E+00,4.0124304179E+02,4.0185652418E+02,9.5902844169E-02
2020-09-16,07:18:50.608,259.30475241,6223.314058,260.30475241,1600240730.608,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773963548E+00,1.9798850931E+00,4.0124304179E+02,4.0185652418E+02,9.5902844169E-02
2020-09-16,07:18:50.631,259.30475267,6223.314064,260.30475267,1600240730.631,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773963548E+00,1.9798804498E+00,4.0124304179E+02,4.0185537867E+02,9.5544938863E-02
2020-09-16,07:18:50.653,259.30475293,6223.314070,260.30475293,1600240730.653,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773963548E+00,1.9798758066E+00,4.0127073157E+02,4.0188196514E+02,9.5544938863E-02
2020-09-16,07:18:50.681,259.30475326,6223.314078,260.30475326,1600240730.682,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815141E+00,1.9795605710E+00,4.0127073157E+02,4.0188196514E+02,9.5544938863E-02
2020-09-16,07:18:50.703,259.30475352,6223.314084,260.30475352,1600240730.704,0,963,1.5154679871E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815141E+00,1.9795612376E+00,4.0127073157E+02,4.0188212962E+02,9.5596326594E-02
2020-09-16,07:18:50.723,259.30475375,6223.314090,260.30475375,1600240730.724,0,963,1.5155000916E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815141E+00,1.9795619042E+00,4.0142340814E+02,4.0203520336E+02,9.5596326594E-02
2020-09-16,07:18:50.752,259.30475407,6223.314098,260.30475407,1600240730.752,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771132728E+00,1.9795937027E+00,4.0142340814E+02,4.0203520336E+02,9.5596326594E-02
2020-09-16,07:18:50.773,259.30475433,6223.314104,260.30475433,1600240730.774,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771132728E+00,1.9795942041E+00,4.0142340814E+02,4.0203532713E+02,9.5634978200E-02
2020-09-16,07:18:50.795,259.30475457,6223.314110,260.30475457,1600240730.795,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771132728E+00,1.9795947054E+00,4.0128411794E+02,4.0189594831E+02,9.5634978200E-02
2020-09-16,07:18:50.823,259.30475491,6223.314118,260.30475491,1600240730.824,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778858546E+00,1.9803682570E+00,4.0128411794E+02,4.0189594831E+02,9.5634978200E-02
2020-09-16,07:18:50.845,259.30475515,6223.314124,260.30475515,1600240730.845,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778858546E+00,1.9803685404E+00,4.0128411794E+02,4.0189601821E+02,9.5656816174E-02
2020-09-16,07:18:50.871,259.30475545,6223.314131,260.30475545,1600240730.871,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778858546E+00,1.9803688238E+00,4.0139324226E+02,4.0200537885E+02,9.5656816174E-02
2020-09-16,07:18:50.905,259.30475586,6223.314141,260.30475586,1600240730.906,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774912449E+00,1.9799737186E+00,4.0139324226E+02,4.0200537885E+02,9.5656816174E-02
2020-09-16,07:18:50.927,259.30475610,6223.314146,260.30475610,1600240730.927,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774912449E+00,1.9799715153E+00,4.0139324226E+02,4.0200483511E+02,9.5486991056E-02
2020-09-16,07:18:50.951,259.30475639,6223.314153,260.30475639,1600240730.952,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774912449E+00,1.9799693120E+00,4.0144538020E+02,4.0205650868E+02,9.5486991056E-02
2020-09-16,07:18:50.982,259.30475674,6223.314162,260.30475674,1600240730.982,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778228889E+00,1.9803013716E+00,4.0144538020E+02,4.0205650868E+02,9.5486991056E-02
2020-09-16,07:18:51.003,259.30475698,6223.314168,260.30475698,1600240731.003,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778228889E+00,1.9803032324E+00,4.0144538020E+02,4.0205696787E+02,9.5630389184E-02
2020-09-16,07:18:51.023,259.30475722,6223.314173,260.30475722,1600240731.024,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778228889E+00,1.9803050931E+00,4.0121265891E+02,4.0182435096E+02,9.5630389184E-02
2020-09-16,07:18:51.049,259.30475752,6223.314181,260.30475752,1600240731.050,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773771520E+00,1.9798587968E+00,4.0121265891E+02,4.0182435096E+02,9.5630389184E-02
2020-09-16,07:18:51.072,259.30475778,6223.314187,260.30475778,1600240731.072,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773771520E+00,1.9798594406E+00,4.0121265891E+02,4.0182450978E+02,9.5680016400E-02
2020-09-16,07:18:51.092,259.30475802,6223.314192,260.30475802,1600240731.093,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773771520E+00,1.9798600845E+00,4.0140998409E+02,4.0202229478E+02,9.5680016400E-02
2020-09-16,07:18:51.121,259.30475834,6223.314200,260.30475834,1600240731.121,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773584129E+00,1.9798413219E+00,4.0140998409E+02,4.0202229478E+02,9.5680016400E-02
2020-09-16,07:18:51.142,259.30475860,6223.314206,260.30475860,1600240731.143,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773584129E+00,1.9798400691E+00,4.0140998409E+02,4.0202198557E+02,9.5583447890E-02
2020-09-16,07:18:51.164,259.30475884,6223.314212,260.30475884,1600240731.164,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773584129E+00,1.9798388163E+00,4.0137789821E+02,4.0198954160E+02,9.5583447890E-02
2020-09-16,07:18:51.190,259.30475914,6223.314219,260.30475914,1600240731.190,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780079954E+00,1.9804892136E+00,4.0137789821E+02,4.0198954160E+02,9.5583447890E-02
2020-09-16,07:18:51.213,259.30475942,6223.314226,260.30475942,1600240731.214,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780079954E+00,1.9804888027E+00,4.0137789821E+02,4.0198944023E+02,9.5551785235E-02
2020-09-16,07:18:51.234,259.30475966,6223.314232,260.30475966,1600240731.235,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780079954E+00,1.9804883918E+00,4.0129234460E+02,4.0190365492E+02,9.5551785235E-02
2020-09-16,07:18:51.269,259.30476006,6223.314241,260.30476006,1600240731.269,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240635E+00,1.9801039784E+00,4.0129234460E+02,4.0190365492E+02,9.5551785235E-02
2020-09-16,07:18:51.295,259.30476036,6223.314249,260.30476036,1600240731.295,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240635E+00,1.9801074855E+00,4.0129234460E+02,4.0190452012E+02,9.5822080989E-02
2020-09-16,07:18:51.316,259.30476061,6223.314255,260.30476061,1600240731.317,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240635E+00,1.9801109925E+00,4.0133671119E+02,4.0194981969E+02,9.5822080989E-02
2020-09-16,07:18:51.348,259.30476097,6223.314263,260.30476097,1600240731.348,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782897641E+00,1.9807775303E+00,4.0133671119E+02,4.0194981969E+02,9.5822080989E-02
2020-09-16,07:18:51.368,259.30476122,6223.314269,260.30476122,1600240731.369,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782897641E+00,1.9807739452E+00,4.0133671119E+02,4.0194893544E+02,9.5545864937E-02
2020-09-16,07:18:51.390,259.30476146,6223.314275,260.30476146,1600240731.390,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782897641E+00,1.9807703601E+00,4.0126401235E+02,4.0187524161E+02,9.5545864937E-02
2020-09-16,07:18:51.418,259.30476179,6223.314283,260.30476179,1600240731.419,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782115629E+00,1.9806920609E+00,4.0126401235E+02,4.0187524161E+02,9.5545864937E-02
2020-09-16,07:18:51.441,259.30476206,6223.314289,260.30476206,1600240731.442,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782115629E+00,1.9806932721E+00,4.0126401235E+02,4.0187554032E+02,9.5639189518E-02
2020-09-16,07:18:51.463,259.30476230,6223.314295,260.30476230,1600240731.463,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782115629E+00,1.9806944834E+00,4.0132365657E+02,4.0193557418E+02,9.5639189518E-02
2020-09-16,07:18:51.493,259.30476265,6223.314304,260.30476265,1600240731.493,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552476E+00,1.9794365913E+00,4.0132365657E+02,4.0193557418E+02,9.5639189518E-02
2020-09-16,07:18:51.513,259.30476289,6223.314309,260.30476289,1600240731.514,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552476E+00,1.9794372843E+00,4.0132365657E+02,4.0193574523E+02,9.5692622177E-02
2020-09-16,07:18:51.535,259.30476314,6223.314315,260.30476314,1600240731.535,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769552476E+00,1.9794379773E+00,4.0134197312E+02,4.0195426077E+02,9.5692622177E-02
2020-09-16,07:18:51.561,259.30476344,6223.314323,260.30476344,1600240731.561,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778230878E+00,1.9803069074E+00,4.0134197312E+02,4.0195426077E+02,9.5692622177E-02
2020-09-16,07:18:51.582,259.30476368,6223.314328,260.30476368,1600240731.582,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778230878E+00,1.9803061692E+00,4.0134197312E+02,4.0195407867E+02,9.5635739454E-02
2020-09-16,07:18:51.602,259.30476392,6223.314334,260.30476392,1600240731.603,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778230878E+00,1.9803054311E+00,4.0138317524E+02,4.0199516151E+02,9.5635739454E-02
2020-09-16,07:18:51.634,259.30476428,6223.314343,260.30476428,1600240731.634,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776308546E+00,1.9801129566E+00,4.0138317524E+02,4.0199516151E+02,9.5635739454E-02
2020-09-16,07:18:51.667,259.30476466,6223.314352,260.30476466,1600240731.667,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776308546E+00,1.9801126144E+00,4.0138317524E+02,4.0199507706E+02,9.5609362059E-02
2020-09-16,07:18:51.700,259.30476506,6223.314361,260.30476506,1600240731.701,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776308546E+00,1.9801122721E+00,4.0131719042E+02,4.0192890722E+02,9.5609362059E-02
2020-09-16,07:18:51.729,259.30476538,6223.314369,260.30476538,1600240731.729,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773444571E+00,1.9798255154E+00,4.0131719042E+02,4.0192890722E+02,9.5609362059E-02
2020-09-16,07:18:51.750,259.30476564,6223.314375,260.30476564,1600240731.751,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773444571E+00,1.9798250663E+00,4.0131719042E+02,4.0192879642E+02,9.5574750930E-02
2020-09-16,07:18:51.770,259.30476587,6223.314381,260.30476587,1600240731.771,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773444571E+00,1.9798246173E+00,4.0137000565E+02,4.0198158133E+02,9.5574750930E-02
2020-09-16,07:18:51.799,259.30476620,6223.314389,260.30476620,1600240731.800,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371557E+00,1.9799174321E+00,4.0137000565E+02,4.0198158133E+02,9.5574750930E-02
2020-09-16,07:18:51.822,259.30476646,6223.314395,260.30476646,1600240731.822,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371557E+00,1.9799177715E+00,4.0137000565E+02,4.0198166508E+02,9.5600908103E-02
2020-09-16,07:18:51.842,259.30476669,6223.314401,260.30476669,1600240731.842,0,963,1.5155081177E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371557E+00,1.9799181108E+00,4.0139189825E+02,4.0200367479E+02,9.5600908103E-02
2020-09-16,07:18:51.871,259.30476703,6223.314409,260.30476703,1600240731.871,0,963,1.5154882965E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777407934E+00,1.9802221295E+00,4.0139189825E+02,4.0200367479E+02,9.5600908103E-02
2020-09-16,07:18:51.891,259.30476727,6223.314414,260.30476727,1600240731.892,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777407934E+00,1.9802237561E+00,4.0139189825E+02,4.0200407616E+02,9.5726268251E-02
2020-09-16,07:18:51.914,259.30476752,6223.314421,260.30476752,1600240731.914,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777407934E+00,1.9802253827E+00,4.0126694105E+02,4.0187932963E+02,9.5726268251E-02
2020-09-16,07:18:51.940,259.30476782,6223.314428,260.30476782,1600240731.940,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779567657E+00,1.9804416264E+00,4.0126694105E+02,4.0187932963E+02,9.5726268251E-02
2020-09-16,07:18:51.960,259.30476807,6223.314434,260.30476807,1600240731.961,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779567657E+00,1.9804419051E+00,4.0126694105E+02,4.0187939838E+02,9.5747747601E-02
2020-09-16,07:18:52.026,259.30476882,6223.314452,260.30476882,1600240732.026,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771425717E+00,1.9796269668E+00,4.0126694105E+02,4.0187946713E+02,9.5747747601E-02
2020-09-16,07:18:52.048,259.30476907,6223.314458,260.30476907,1600240732.048,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771425717E+00,1.9796277852E+00,4.0126694105E+02,4.0187966908E+02,9.5810841915E-02
2020-09-16,07:18:52.069,259.30476932,6223.314464,260.30476932,1600240732.069,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771425717E+00,1.9796286037E+00,4.0126932884E+02,4.0188226246E+02,9.5810841915E-02
2020-09-16,07:18:52.095,259.30476963,6223.314471,260.30476963,1600240732.096,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773941515E+00,1.9798804998E+00,4.0126932884E+02,4.0188226246E+02,9.5810841915E-02
2020-09-16,07:18:52.115,259.30476986,6223.314477,260.30476986,1600240732.116,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773941515E+00,1.9798796688E+00,4.0126932884E+02,4.0188205744E+02,9.5746788724E-02
2020-09-16,07:18:52.137,259.30477010,6223.314483,260.30477010,1600240732.137,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773941515E+00,1.9798788378E+00,4.0129150806E+02,4.0190406549E+02,9.5746788724E-02
2020-09-16,07:18:52.165,259.30477044,6223.314491,260.30477044,1600240732.166,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316296E+00,1.9796159860E+00,4.0129150806E+02,4.0190406549E+02,9.5746788724E-02
2020-09-16,07:18:52.187,259.30477068,6223.314496,260.30477068,1600240732.187,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316296E+00,1.9796156037E+00,4.0129150806E+02,4.0190397115E+02,9.5717315656E-02
2020-09-16,07:18:52.207,259.30477093,6223.314502,260.30477093,1600240732.208,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316296E+00,1.9796152214E+00,4.0135940658E+02,4.0197187895E+02,9.5717315656E-02
2020-09-16,07:18:52.234,259.30477124,6223.314510,260.30477124,1600240732.235,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779451304E+00,1.9804297441E+00,4.0135940658E+02,4.0197187895E+02,9.5717315656E-02
2020-09-16,07:18:52.256,259.30477148,6223.314516,260.30477148,1600240732.256,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779451304E+00,1.9804294252E+00,4.0135940658E+02,4.0197180028E+02,9.5692743184E-02
2020-09-16,07:18:52.276,259.30477172,6223.314521,260.30477172,1600240732.277,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779451304E+00,1.9804291064E+00,4.0122737747E+02,4.0183949107E+02,9.5692743184E-02
2020-09-16,07:18:52.308,259.30477208,6223.314530,260.30477208,1600240732.308,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773702816E+00,1.9798535356E+00,4.0122737747E+02,4.0183949107E+02,9.5692743184E-02
2020-09-16,07:18:52.328,259.30477233,6223.314536,260.30477233,1600240732.329,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773702816E+00,1.9798514351E+00,4.0122737747E+02,4.0183897287E+02,9.5530827226E-02
2020-09-16,07:18:52.349,259.30477257,6223.314542,260.30477257,1600240732.350,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773702816E+00,1.9798493345E+00,4.0132255632E+02,4.0193377848E+02,9.5530827226E-02
2020-09-16,07:18:52.381,259.30477294,6223.314551,260.30477294,1600240732.382,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778294181E+00,1.9803090467E+00,4.0132255632E+02,4.0193377848E+02,9.5530827226E-02
2020-09-16,07:18:52.407,259.30477324,6223.314558,260.30477324,1600240732.408,0,963,1.5153099060E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778294181E+00,1.9803108407E+00,4.0132255632E+02,4.0193422107E+02,9.5669085311E-02
2020-09-16,07:18:52.428,259.30477348,6223.314564,260.30477348,1600240732.429,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778294181E+00,1.9803126348E+00,4.0135401245E+02,4.0196616777E+02,9.5669085311E-02
2020-09-16,07:18:52.459,259.30477383,6223.314572,260.30477383,1600240732.459,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781021970E+00,1.9805857561E+00,4.0135401245E+02,4.0196616777E+02,9.5669085311E-02
2020-09-16,07:18:52.482,259.30477410,6223.314578,260.30477410,1600240732.482,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781021970E+00,1.9805862997E+00,4.0135401245E+02,4.0196630187E+02,9.5710972097E-02
2020-09-16,07:18:52.503,259.30477434,6223.314584,260.30477434,1600240732.503,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781021970E+00,1.9805868433E+00,4.0129156915E+02,4.0190389738E+02,9.5710972097E-02
2020-09-16,07:18:52.532,259.30477468,6223.314592,260.30477468,1600240732.532,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776758689E+00,1.9801599797E+00,4.0129156915E+02,4.0190389738E+02,9.5710972097E-02
2020-09-16,07:18:52.552,259.30477492,6223.314598,260.30477492,1600240732.553,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776758689E+00,1.9801585112E+00,4.0129156915E+02,4.0190353510E+02,9.5597792502E-02
2020-09-16,07:18:52.573,259.30477516,6223.314604,260.30477516,1600240732.574,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776758689E+00,1.9801570427E+00,4.0132227295E+02,4.0193392341E+02,9.5597792502E-02
2020-09-16,07:18:52.602,259.30477550,6223.314612,260.30477550,1600240732.603,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896389E+00,1.9794699517E+00,4.0132227295E+02,4.0193392341E+02,9.5597792502E-02
2020-09-16,07:18:52.624,259.30477574,6223.314618,260.30477574,1600240732.624,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896389E+00,1.9794722583E+00,4.0132227295E+02,4.0193449268E+02,9.5775623323E-02
2020-09-16,07:18:52.644,259.30477598,6223.314624,260.30477598,1600240732.645,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896389E+00,1.9794745649E+00,4.0135614157E+02,4.0196898229E+02,9.5775623323E-02
2020-09-16,07:18:52.674,259.30477632,6223.314632,260.30477632,1600240732.674,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788018273E+00,1.9812890312E+00,4.0135614157E+02,4.0196898229E+02,9.5775623323E-02
2020-09-16,07:18:52.694,259.30477656,6223.314637,260.30477656,1600240732.695,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788018273E+00,1.9812871739E+00,4.0135614157E+02,4.0196852429E+02,9.5632562517E-02
2020-09-16,07:18:52.716,259.30477681,6223.314643,260.30477681,1600240732.716,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788018273E+00,1.9812853166E+00,4.0124747352E+02,4.0185923255E+02,9.5632562517E-02
2020-09-16,07:18:52.744,259.30477714,6223.314651,260.30477714,1600240732.745,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774884837E+00,1.9799703246E+00,4.0124747352E+02,4.0185923255E+02,9.5632562517E-02
2020-09-16,07:18:52.778,259.30477752,6223.314661,260.30477752,1600240732.778,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774884837E+00,1.9799691555E+00,4.0124747352E+02,4.0185894414E+02,9.5542449264E-02
2020-09-16,07:18:52.811,259.30477791,6223.314670,260.30477791,1600240732.811,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774884837E+00,1.9799679863E+00,4.0133515819E+02,4.0194647396E+02,9.5542449264E-02
2020-09-16,07:18:52.839,259.30477824,6223.314678,260.30477824,1600240732.840,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781701457E+00,1.9806505031E+00,4.0133515819E+02,4.0194647396E+02,9.5542449264E-02
2020-09-16,07:18:52.861,259.30477848,6223.314684,260.30477848,1600240732.861,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781701457E+00,1.9806512318E+00,4.0133515819E+02,4.0194665369E+02,9.5598594698E-02
2020-09-16,07:18:52.881,259.30477873,6223.314689,260.30477873,1600240732.882,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781701457E+00,1.9806519605E+00,4.0130779609E+02,4.0191942963E+02,9.5598594698E-02
2020-09-16,07:18:52.908,259.30477904,6223.314697,260.30477904,1600240732.909,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300768E+00,1.9796105866E+00,4.0130779609E+02,4.0191942963E+02,9.5598594698E-02
2020-09-16,07:18:52.930,259.30477928,6223.314703,260.30477928,1600240732.930,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300768E+00,1.9796124274E+00,4.0130779609E+02,4.0191988388E+02,9.5740500907E-02
2020-09-16,07:18:52.953,259.30477955,6223.314709,260.30477955,1600240732.953,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771300768E+00,1.9796142681E+00,4.0141300643E+02,4.0202570906E+02,9.5740500907E-02
2020-09-16,07:18:52.980,259.30477987,6223.314717,260.30477987,1600240732.981,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777480172E+00,1.9802329850E+00,4.0141300643E+02,4.0202570906E+02,9.5740500907E-02
2020-09-16,07:18:53.006,259.30478016,6223.314724,260.30478016,1600240733.006,0,963,1.5156108093E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777480172E+00,1.9802306845E+00,4.0141300643E+02,4.0202514138E+02,9.5563206306E-02
2020-09-16,07:18:53.029,259.30478043,6223.314730,260.30478043,1600240733.029,0,963,1.5156188049E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777480172E+00,1.9802283840E+00,4.0125779908E+02,4.0186912988E+02,9.5563206306E-02
2020-09-16,07:18:53.059,259.30478078,6223.314739,260.30478078,1600240733.059,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778332217E+00,1.9803136953E+00,4.0125779908E+02,4.0186912988E+02,9.5563206306E-02
2020-09-16,07:18:53.082,259.30478104,6223.314745,260.30478104,1600240733.082,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778332217E+00,1.9803126274E+00,4.0125779908E+02,4.0186886648E+02,9.5480911362E-02
2020-09-16,07:18:53.108,259.30478135,6223.314752,260.30478135,1600240733.109,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778332217E+00,1.9803115596E+00,4.0141675990E+02,4.0202780588E+02,9.5480911362E-02
2020-09-16,07:18:53.141,259.30478172,6223.314761,260.30478172,1600240733.141,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097601E+00,1.9799876926E+00,4.0141675990E+02,4.0202780588E+02,9.5480911362E-02
2020-09-16,07:18:53.167,259.30478203,6223.314769,260.30478203,1600240733.167,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097601E+00,1.9799907025E+00,4.0141675990E+02,4.0202854870E+02,9.5712904360E-02
2020-09-16,07:18:53.187,259.30478226,6223.314774,260.30478226,1600240733.187,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775097601E+00,1.9799937124E+00,4.0128453121E+02,4.0189686107E+02,9.5712904360E-02
2020-09-16,07:18:53.213,259.30478257,6223.314782,260.30478257,1600240733.214,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773731295E+00,1.9798569102E+00,4.0128453121E+02,4.0189686107E+02,9.5712904360E-02
2020-09-16,07:18:53.236,259.30478284,6223.314788,260.30478284,1600240733.237,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773731295E+00,1.9798548216E+00,4.0128453121E+02,4.0189634575E+02,9.5551909739E-02
2020-09-16,07:18:53.257,259.30478308,6223.314794,260.30478308,1600240733.258,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773731295E+00,1.9798527330E+00,4.0137709495E+02,4.0198853517E+02,9.5551909739E-02
2020-09-16,07:18:53.286,259.30478341,6223.314802,260.30478341,1600240733.287,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593065E+00,1.9795385164E+00,4.0137709495E+02,4.0198853517E+02,9.5551909739E-02
2020-09-16,07:18:53.309,259.30478367,6223.314808,260.30478367,1600240733.309,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593065E+00,1.9795372118E+00,4.0137709495E+02,4.0198821315E+02,9.5451330446E-02
2020-09-16,07:18:53.328,259.30478390,6223.314814,260.30478390,1600240733.329,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593065E+00,1.9795359072E+00,4.0134476036E+02,4.0195550734E+02,9.5451330446E-02
2020-09-16,07:18:53.358,259.30478424,6223.314822,260.30478424,1600240733.358,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777993137E+00,1.9802768414E+00,4.0134476036E+02,4.0195550734E+02,9.5451330446E-02
2020-09-16,07:18:53.378,259.30478448,6223.314827,260.30478448,1600240733.379,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777993137E+00,1.9802779594E+00,4.0134476036E+02,4.0195578316E+02,9.5537487345E-02
2020-09-16,07:18:53.401,259.30478473,6223.314834,260.30478473,1600240733.401,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777993137E+00,1.9802790773E+00,4.0120843792E+02,4.0181952891E+02,9.5537487345E-02
2020-09-16,07:18:53.428,259.30478506,6223.314841,260.30478506,1600240733.429,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784164795E+00,1.9808970170E+00,4.0120843792E+02,4.0181952891E+02,9.5537487345E-02
2020-09-16,07:18:53.450,259.30478531,6223.314847,260.30478531,1600240733.451,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784164795E+00,1.9808971599E+00,4.0120843792E+02,4.0181956416E+02,9.5548503135E-02
2020-09-16,07:18:53.471,259.30478556,6223.314853,260.30478556,1600240733.472,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784164795E+00,1.9808973029E+00,4.0140378126E+02,4.0201524032E+02,9.5548503135E-02
2020-09-16,07:18:53.503,259.30478591,6223.314862,260.30478591,1600240733.503,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023347E+00,1.9798818864E+00,4.0140378126E+02,4.0201524032E+02,9.5548503135E-02
2020-09-16,07:18:53.529,259.30478623,6223.314869,260.30478623,1600240733.530,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023347E+00,1.9798838586E+00,4.0140378126E+02,4.0201572705E+02,9.5700519937E-02
2020-09-16,07:18:53.549,259.30478646,6223.314875,260.30478646,1600240733.550,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023347E+00,1.9798858308E+00,4.0125946797E+02,4.0187168031E+02,9.5700519937E-02
2020-09-16,07:18:53.578,259.30478679,6223.314883,260.30478679,1600240733.579,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775337857E+00,1.9800174469E+00,4.0125946797E+02,4.0187168031E+02,9.5700519937E-02
2020-09-16,07:18:53.601,259.30478705,6223.314889,260.30478705,1600240733.601,0,963,1.5156307983E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775337857E+00,1.9800172949E+00,4.0125946797E+02,4.0187164280E+02,9.5688799670E-02
2020-09-16,07:18:53.621,259.30478729,6223.314895,260.30478729,1600240733.622,0,963,1.5156838074E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775337857E+00,1.9800171428E+00,4.0130298019E+02,4.0191518389E+02,9.5688799670E-02
2020-09-16,07:18:53.648,259.30478759,6223.314902,260.30478759,1600240733.648,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772547653E+00,1.9797377720E+00,4.0130298019E+02,4.0191518389E+02,9.5688799670E-02
2020-09-16,07:18:53.668,259.30478784,6223.314908,260.30478784,1600240733.669,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772547653E+00,1.9797372847E+00,4.0130298019E+02,4.0191506364E+02,9.5651233710E-02
2020-09-16,07:18:53.690,259.30478808,6223.314914,260.30478808,1600240733.690,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772547653E+00,1.9797367973E+00,4.0141544889E+02,4.0202758359E+02,9.5651233710E-02
2020-09-16,07:18:53.719,259.30478841,6223.314922,260.30478841,1600240733.719,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778590354E+00,1.9803418259E+00,4.0141544889E+02,4.0202758359E+02,9.5651233710E-02
2020-09-16,07:18:53.742,259.30478868,6223.314928,260.30478868,1600240733.742,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778590354E+00,1.9803422256E+00,4.0141544889E+02,4.0202768221E+02,9.5682033217E-02
2020-09-16,07:18:53.763,259.30478894,6223.314934,260.30478894,1600240733.764,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778590354E+00,1.9803426253E+00,4.0132556896E+02,4.0193776380E+02,9.5682033217E-02
2020-09-16,07:18:53.792,259.30478926,6223.314942,260.30478926,1600240733.792,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778438773E+00,1.9803274482E+00,4.0132556896E+02,4.0193776380E+02,9.5682033217E-02
2020-09-16,07:18:53.813,259.30478951,6223.314948,260.30478951,1600240733.814,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778438773E+00,1.9803263818E+00,4.0132556896E+02,4.0193750071E+02,9.5599851254E-02
2020-09-16,07:18:53.835,259.30478976,6223.314954,260.30478976,1600240733.835,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778438773E+00,1.9803253153E+00,4.0124435220E+02,4.0185589708E+02,9.5599851254E-02
2020-09-16,07:18:53.861,259.30479006,6223.314961,260.30479006,1600240733.861,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932057E+00,1.9793734509E+00,4.0124435220E+02,4.0185589708E+02,9.5599851254E-02
2020-09-16,07:18:53.892,259.30479043,6223.314970,260.30479043,1600240733.893,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932057E+00,1.9793737124E+00,4.0124435220E+02,4.0185596159E+02,9.5620007238E-02
2020-09-16,07:18:53.924,259.30479079,6223.314979,260.30479079,1600240733.924,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932057E+00,1.9793739738E+00,4.0128323154E+02,4.0189496472E+02,9.5620007238E-02
2020-09-16,07:18:53.950,259.30479110,6223.314986,260.30479110,1600240733.951,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772687479E+00,1.9797499873E+00,4.0128323154E+02,4.0189496472E+02,9.5620007238E-02
2020-09-16,07:18:53.971,259.30479134,6223.314992,260.30479134,1600240733.972,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772687479E+00,1.9797497471E+00,4.0128323154E+02,4.0189490545E+02,9.5601489840E-02
2020-09-16,07:18:53.993,259.30479159,6223.314998,260.30479159,1600240733.993,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772687479E+00,1.9797495069E+00,4.0127819435E+02,4.0188980131E+02,9.5601489840E-02
2020-09-16,07:18:54.020,259.30479191,6223.315006,260.30479191,1600240734.021,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121348E+00,1.9796928227E+00,4.0127819435E+02,4.0188980131E+02,9.5601489840E-02
2020-09-16,07:18:54.042,259.30479216,6223.315012,260.30479216,1600240734.043,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121348E+00,1.9796948494E+00,4.0127819435E+02,4.0189030139E+02,9.5757724318E-02
2020-09-16,07:18:54.065,259.30479243,6223.315018,260.30479243,1600240734.066,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121348E+00,1.9796968761E+00,4.0143793386E+02,4.0205078485E+02,9.5757724318E-02
2020-09-16,07:18:54.095,259.30479278,6223.315027,260.30479278,1600240734.096,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774417598E+00,1.9799267897E+00,4.0143793386E+02,4.0205078485E+02,9.5757724318E-02
2020-09-16,07:18:54.115,259.30479301,6223.315032,260.30479301,1600240734.116,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774417598E+00,1.9799228358E+00,4.0143793386E+02,4.0204980898E+02,9.5452967521E-02
2020-09-16,07:18:54.137,259.30479325,6223.315038,260.30479325,1600240734.137,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774417598E+00,1.9799188820E+00,4.0132286279E+02,4.0193358693E+02,9.5452967521E-02
2020-09-16,07:18:54.164,259.30479356,6223.315046,260.30479356,1600240734.164,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775165000E+00,1.9799937159E+00,4.0132286279E+02,4.0193358693E+02,9.5452967521E-02
2020-09-16,07:18:54.184,259.30479381,6223.315051,260.30479381,1600240734.185,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775165000E+00,1.9799970137E+00,4.0132286279E+02,4.0193440061E+02,9.5707149992E-02
2020-09-16,07:18:54.210,259.30479411,6223.315059,260.30479411,1600240734.211,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775165000E+00,1.9800003115E+00,4.0127101587E+02,4.0188328828E+02,9.5707149992E-02
2020-09-16,07:18:54.244,259.30479450,6223.315068,260.30479450,1600240734.245,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760252167E+00,1.9785071552E+00,4.0127101587E+02,4.0188328828E+02,9.5707149992E-02
2020-09-16,07:18:54.266,259.30479475,6223.315074,260.30479475,1600240734.266,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760252167E+00,1.9785067398E+00,4.0127101587E+02,4.0188318574E+02,9.5675112886E-02
2020-09-16,07:18:54.286,259.30479499,6223.315080,260.30479499,1600240734.287,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760252167E+00,1.9785063245E+00,4.0131316616E+02,4.0192529777E+02,9.5675112886E-02
2020-09-16,07:18:54.318,259.30479535,6223.315088,260.30479535,1600240734.318,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267077E+00,1.9795090729E+00,4.0131316616E+02,4.0192529777E+02,9.5675112886E-02
2020-09-16,07:18:54.339,259.30479560,6223.315094,260.30479560,1600240734.340,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267077E+00,1.9795063892E+00,4.0131316616E+02,4.0192463546E+02,9.5468214751E-02
2020-09-16,07:18:54.361,259.30479584,6223.315100,260.30479584,1600240734.361,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267077E+00,1.9795037056E+00,4.0123347667E+02,4.0184416238E+02,9.5468214751E-02
2020-09-16,07:18:54.390,259.30479618,6223.315108,260.30479618,1600240734.390,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017013E+00,1.9800794196E+00,4.0123347667E+02,4.0184416238E+02,9.5468214751E-02
2020-09-16,07:18:54.411,259.30479642,6223.315114,260.30479642,1600240734.411,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017013E+00,1.9800814693E+00,4.0123347667E+02,4.0184466799E+02,9.5626195518E-02
2020-09-16,07:18:54.431,259.30479667,6223.315120,260.30479667,1600240734.432,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017013E+00,1.9800835191E+00,4.0133649573E+02,4.0194834972E+02,9.5626195518E-02
2020-09-16,07:18:54.457,259.30479697,6223.315127,260.30479697,1600240734.458,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773077552E+00,1.9797892041E+00,4.0133649573E+02,4.0194834972E+02,9.5626195518E-02
2020-09-16,07:18:54.480,259.30479722,6223.315133,260.30479722,1600240734.480,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773077552E+00,1.9797889564E+00,4.0133649573E+02,4.0194828860E+02,9.5607101357E-02
2020-09-16,07:18:54.500,259.30479747,6223.315139,260.30479747,1600240734.501,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773077552E+00,1.9797887087E+00,4.0126066972E+02,4.0187228589E+02,9.5607101357E-02
2020-09-16,07:18:54.526,259.30479777,6223.315146,260.30479777,1600240734.527,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776986415E+00,1.9801800855E+00,4.0126066972E+02,4.0187228589E+02,9.5607101357E-02
2020-09-16,07:18:54.548,259.30479801,6223.315152,260.30479801,1600240734.548,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776986415E+00,1.9801799272E+00,4.0126066972E+02,4.0187224686E+02,9.5594906403E-02
2020-09-16,07:18:54.569,259.30479825,6223.315158,260.30479825,1600240734.569,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776986415E+00,1.9801797690E+00,4.0131193392E+02,4.0192355016E+02,9.5594906403E-02
2020-09-16,07:18:54.601,259.30479862,6223.315167,260.30479862,1600240734.601,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774440086E+00,1.9799248166E+00,4.0131193392E+02,4.0192355016E+02,9.5594906403E-02
2020-09-16,07:18:54.627,259.30479892,6223.315174,260.30479892,1600240734.627,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774440086E+00,1.9799259095E+00,4.0131193392E+02,4.0192381980E+02,9.5679140127E-02
2020-09-16,07:18:54.648,259.30479918,6223.315180,260.30479918,1600240734.649,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774440086E+00,1.9799270023E+00,4.0131022555E+02,4.0192237846E+02,9.5679140127E-02
2020-09-16,07:18:54.678,259.30479953,6223.315189,260.30479953,1600240734.679,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767187200E+00,1.9792008030E+00,4.0131022555E+02,4.0192237846E+02,9.5679140127E-02
2020-09-16,07:18:54.700,259.30479978,6223.315195,260.30479978,1600240734.701,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767187200E+00,1.9792005888E+00,4.0131022555E+02,4.0192232559E+02,9.5662622879E-02
2020-09-16,07:18:54.720,259.30480001,6223.315200,260.30480001,1600240734.721,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767187200E+00,1.9792003746E+00,4.0112322614E+02,4.0173498811E+02,9.5662622879E-02
2020-09-16,07:18:54.749,259.30480034,6223.315208,260.30480034,1600240734.749,0,963,1.5156896973E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775230471E+00,1.9800057114E+00,4.0112322614E+02,4.0173498811E+02,9.5662622879E-02
2020-09-16,07:18:54.772,259.30480060,6223.315214,260.30480060,1600240734.772,0,963,1.5156089783E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775230471E+00,1.9800058375E+00,4.0112322614E+02,4.0173501921E+02,9.5672343679E-02
2020-09-16,07:18:54.792,259.30480084,6223.315220,260.30480084,1600240734.793,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775230471E+00,1.9800059636E+00,4.0125713806E+02,4.0186916648E+02,9.5672343679E-02
2020-09-16,07:18:54.821,259.30480117,6223.315228,260.30480117,1600240734.821,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626631E+00,1.9794448761E+00,4.0125713806E+02,4.0186916648E+02,9.5672343679E-02
2020-09-16,07:18:54.842,259.30480142,6223.315234,260.30480142,1600240734.843,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626631E+00,1.9794440967E+00,4.0125713806E+02,4.0186897415E+02,9.5612251453E-02
2020-09-16,07:18:54.864,259.30480167,6223.315240,260.30480167,1600240734.864,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626631E+00,1.9794433172E+00,4.0129681722E+02,4.0190852146E+02,9.5612251453E-02
2020-09-16,07:18:54.891,259.30480198,6223.315248,260.30480198,1600240734.891,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674917E+00,1.9797485283E+00,4.0129681722E+02,4.0190852146E+02,9.5612251453E-02
2020-09-16,07:18:54.911,259.30480221,6223.315253,260.30480221,1600240734.911,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674917E+00,1.9797468919E+00,4.0129681722E+02,4.0190811769E+02,9.5486114233E-02
2020-09-16,07:18:54.931,259.30480245,6223.315259,260.30480245,1600240734.932,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674917E+00,1.9797452556E+00,4.0127088091E+02,4.0188173814E+02,9.5486114233E-02
2020-09-16,07:18:54.960,259.30480279,6223.315267,260.30480279,1600240734.961,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778850001E+00,1.9803635379E+00,4.0127088091E+02,4.0188173814E+02,9.5486114233E-02
2020-09-16,07:18:54.993,259.30480316,6223.315276,260.30480316,1600240734.993,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778850001E+00,1.9803682062E+00,4.0127088091E+02,4.0188288961E+02,9.5845863351E-02
2020-09-16,07:18:55.026,259.30480354,6223.315285,260.30480354,1600240735.026,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778850001E+00,1.9803728746E+00,4.0131484006E+02,4.0192806742E+02,9.5845863351E-02
2020-09-16,07:18:55.056,259.30480390,6223.315294,260.30480390,1600240735.057,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772035208E+00,1.9796905380E+00,4.0131484006E+02,4.0192806742E+02,9.5845863351E-02
2020-09-16,07:18:55.078,259.30480416,6223.315300,260.30480416,1600240735.079,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772035208E+00,1.9796879141E+00,4.0131484006E+02,4.0192741991E+02,9.5643589441E-02
2020-09-16,07:18:55.101,259.30480441,6223.315306,260.30480441,1600240735.101,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772035208E+00,1.9796852902E+00,4.0132737782E+02,4.0193932928E+02,9.5643589441E-02
2020-09-16,07:18:55.127,259.30480471,6223.315313,260.30480471,1600240735.127,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686068E+00,1.9796503324E+00,4.0132737782E+02,4.0193932928E+02,9.5643589441E-02
2020-09-16,07:18:55.148,259.30480495,6223.315319,260.30480495,1600240735.148,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686068E+00,1.9796513445E+00,4.0132737782E+02,4.0193957906E+02,9.5721613488E-02
2020-09-16,07:18:55.168,259.30480520,6223.315325,260.30480520,1600240735.169,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686068E+00,1.9796523566E+00,4.0135868249E+02,4.0197118127E+02,9.5721613488E-02
2020-09-16,07:18:55.194,259.30480550,6223.315332,260.30480550,1600240735.195,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768556507E+00,1.9793390073E+00,4.0135868249E+02,4.0197118127E+02,9.5721613488E-02
2020-09-16,07:18:55.216,259.30480574,6223.315338,260.30480574,1600240735.216,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768556507E+00,1.9793371954E+00,4.0135868249E+02,4.0197073400E+02,9.5581909065E-02
2020-09-16,07:18:55.236,259.30480598,6223.315344,260.30480598,1600240735.237,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768556507E+00,1.9793353834E+00,4.0123708659E+02,4.0184850556E+02,9.5581909065E-02
2020-09-16,07:18:55.266,259.30480632,6223.315352,260.30480632,1600240735.266,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766953859E+00,1.9791749176E+00,4.0123708659E+02,4.0184850556E+02,9.5581909065E-02
2020-09-16,07:18:55.286,259.30480656,6223.315357,260.30480656,1600240735.287,0,963,1.5155282593E+02,5.9996604919E+01,2.5000000000E+01,6.0215873718E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766953859E+00,1.9791752057E+00,4.0123708659E+02,4.0184857664E+02,9.5604117686E-02
2020-09-16,07:18:55.313,259.30480687,6223.315365,260.30480687,1600240735.314,0,963,1.5148464203E+02,5.9997350420E+01,2.4959821429E+01,6.0215677534E+01,5.9994791303E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766953859E+00,1.9791754937E+00,4.0128908734E+02,4.0190072772E+02,9.5604117686E-02
2020-09-16,07:18:55.348,259.30480727,6223.315374,260.30480727,1600240735.348,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770649923E+00,1.9795455638E+00,4.0128908734E+02,4.0190072772E+02,9.5604117686E-02
2020-09-16,07:18:55.371,259.30480753,6223.315381,260.30480753,1600240735.371,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770649923E+00,1.9795457044E+00,4.0128908734E+02,4.0190076243E+02,9.5614962166E-02
2020-09-16,07:18:55.392,259.30480779,6223.315387,260.30480779,1600240735.393,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770649923E+00,1.9795458451E+00,4.0123882134E+02,4.0185045452E+02,9.5614962166E-02
2020-09-16,07:18:55.421,259.30480811,6223.315395,260.30480811,1600240735.421,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185938E+00,1.9793992629E+00,4.0123882134E+02,4.0185045452E+02,9.5614962166E-02
2020-09-16,07:18:55.443,259.30480837,6223.315401,260.30480837,1600240735.443,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185938E+00,1.9793982034E+00,4.0123882134E+02,4.0185019307E+02,9.5533271422E-02
2020-09-16,07:18:55.463,259.30480861,6223.315407,260.30480861,1600240735.464,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185938E+00,1.9793971438E+00,4.0127241985E+02,4.0188358130E+02,9.5533271422E-02
2020-09-16,07:18:55.490,259.30480891,6223.315414,260.30480891,1600240735.490,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886864E+00,1.9797677004E+00,4.0127241985E+02,4.0188358130E+02,9.5533271422E-02
2020-09-16,07:18:55.510,259.30480916,6223.315420,260.30480916,1600240735.511,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886864E+00,1.9797674255E+00,4.0127241985E+02,4.0188351348E+02,9.5512080878E-02
2020-09-16,07:18:55.532,259.30480940,6223.315426,260.30480940,1600240735.532,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886864E+00,1.9797671506E+00,4.0121156441E+02,4.0182249754E+02,9.5512080878E-02
2020-09-16,07:18:55.561,259.30480973,6223.315434,260.30480973,1600240735.561,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772842613E+00,1.9797627200E+00,4.0121156441E+02,4.0182249754E+02,9.5512080878E-02
2020-09-16,07:18:55.582,259.30480998,6223.315439,260.30480998,1600240735.582,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772842613E+00,1.9797637265E+00,4.0121156441E+02,4.0182274584E+02,9.5589668981E-02
2020-09-16,07:18:55.602,259.30481022,6223.315445,260.30481022,1600240735.603,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772842613E+00,1.9797647330E+00,4.0128004434E+02,4.0189157844E+02,9.5589668981E-02
2020-09-16,07:18:55.631,259.30481056,6223.315453,260.30481056,1600240735.632,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472075E+00,1.9800280091E+00,4.0128004434E+02,4.0189157844E+02,9.5589668981E-02
2020-09-16,07:18:55.653,259.30481080,6223.315459,260.30481080,1600240735.653,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472075E+00,1.9800279806E+00,4.0128004434E+02,4.0189157141E+02,9.5587472972E-02
2020-09-16,07:18:55.674,259.30481104,6223.315465,260.30481104,1600240735.674,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472075E+00,1.9800279521E+00,4.0133866255E+02,4.0195027192E+02,9.5587472972E-02
2020-09-16,07:18:55.706,259.30481141,6223.315474,260.30481141,1600240735.706,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616171E+00,1.9795417525E+00,4.0133866255E+02,4.0195027192E+02,9.5587472972E-02
2020-09-16,07:18:55.732,259.30481171,6223.315481,260.30481171,1600240735.732,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616171E+00,1.9795432608E+00,4.0133866255E+02,4.0195064417E+02,9.5703754236E-02
2020-09-16,07:18:55.753,259.30481197,6223.315487,260.30481197,1600240735.754,0,963,1.5144676208E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616171E+00,1.9795447691E+00,4.0125497270E+02,4.0186719888E+02,9.5703754236E-02
2020-09-16,07:18:55.782,259.30481229,6223.315495,260.30481229,1600240735.782,0,963,1.5148062134E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761778979E+00,1.9786599400E+00,4.0125497270E+02,4.0186719888E+02,9.5703754236E-02
2020-09-16,07:18:55.802,259.30481253,6223.315501,260.30481253,1600240735.803,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761778979E+00,1.9786600199E+00,4.0125497270E+02,4.0186721862E+02,9.5709919616E-02
2020-09-16,07:18:55.823,259.30481278,6223.315507,260.30481278,1600240735.824,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761778979E+00,1.9786600999E+00,4.0129311978E+02,4.0190544364E+02,9.5709919616E-02
2020-09-16,07:18:55.851,259.30481309,6223.315514,260.30481309,1600240735.851,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761536924E+00,1.9786358640E+00,4.0129311978E+02,4.0190544364E+02,9.5709919616E-02
2020-09-16,07:18:55.874,259.30481336,6223.315521,260.30481336,1600240735.874,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761536924E+00,1.9786327123E+00,4.0129311978E+02,4.0190466552E+02,9.5466829076E-02
2020-09-16,07:18:55.895,259.30481361,6223.315527,260.30481361,1600240735.896,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761536924E+00,1.9786295606E+00,4.0122276040E+02,4.0183342093E+02,9.5466829076E-02
2020-09-16,07:18:55.921,259.30481391,6223.315534,260.30481391,1600240735.922,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768308365E+00,1.9793075530E+00,4.0122276040E+02,4.0183342093E+02,9.5466829076E-02
2020-09-16,07:18:55.943,259.30481416,6223.315540,260.30481416,1600240735.943,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768308365E+00,1.9793093849E+00,4.0122276040E+02,4.0183387297E+02,9.5608075528E-02
2020-09-16,07:18:55.963,259.30481440,6223.315546,260.30481440,1600240735.964,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768308365E+00,1.9793112168E+00,4.0128697087E+02,4.0189863337E+02,9.5608075528E-02
2020-09-16,07:18:55.992,259.30481472,6223.315553,260.30481472,1600240735.992,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771167636E+00,1.9795975027E+00,4.0128697087E+02,4.0189863337E+02,9.5608075528E-02
2020-09-16,07:18:56.013,259.30481498,6223.315559,260.30481498,1600240736.014,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771167636E+00,1.9795988689E+00,4.0128697087E+02,4.0189897049E+02,9.5713397571E-02
2020-09-16,07:18:56.036,259.30481524,6223.315566,260.30481524,1600240736.037,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771167636E+00,1.9796002351E+00,4.0126619367E+02,4.0187849871E+02,9.5713397571E-02
2020-09-16,07:18:56.063,259.30481556,6223.315573,260.30481556,1600240736.064,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851768E+00,1.9785673526E+00,4.0126619367E+02,4.0187849871E+02,9.5713397571E-02
2020-09-16,07:18:56.095,259.30481593,6223.315582,260.30481593,1600240736.096,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851768E+00,1.9785660658E+00,4.0126619367E+02,4.0187818104E+02,9.5614147456E-02
2020-09-16,07:18:56.127,259.30481628,6223.315591,260.30481628,1600240736.127,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851768E+00,1.9785647791E+00,4.0131605902E+02,4.0192780473E+02,9.5614147456E-02
2020-09-16,07:18:56.157,259.30481663,6223.315599,260.30481663,1600240736.157,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774894450E+00,1.9799708093E+00,4.0131605902E+02,4.0192780473E+02,9.5614147456E-02
2020-09-16,07:18:56.180,259.30481690,6223.315606,260.30481690,1600240736.180,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774894450E+00,1.9799723315E+00,4.0131605902E+02,4.0192818031E+02,9.5731473959E-02
2020-09-16,07:18:56.200,259.30481714,6223.315611,260.30481714,1600240736.201,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774894450E+00,1.9799738537E+00,4.0128425037E+02,4.0189669869E+02,9.5731473959E-02
2020-09-16,07:18:56.226,259.30481744,6223.315619,260.30481744,1600240736.227,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778166715E+00,1.9803014913E+00,4.0128425037E+02,4.0189669869E+02,9.5731473959E-02
2020-09-16,07:18:56.247,259.30481769,6223.315624,260.30481769,1600240736.248,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778166715E+00,1.9802982631E+00,4.0128425037E+02,4.0189590238E+02,9.5482697499E-02
2020-09-16,07:18:56.269,259.30481793,6223.315630,260.30481793,1600240736.269,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778166715E+00,1.9802950350E+00,4.0125861361E+02,4.0186943029E+02,9.5482697499E-02
2020-09-16,07:18:56.298,259.30481826,6223.315638,260.30481826,1600240736.298,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156215E+00,1.9795931065E+00,4.0125861361E+02,4.0186943029E+02,9.5482697499E-02
2020-09-16,07:18:56.319,259.30481851,6223.315644,260.30481851,1600240736.319,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156215E+00,1.9795942552E+00,4.0125861361E+02,4.0186971372E+02,9.5571250440E-02
2020-09-16,07:18:56.339,259.30481875,6223.315650,260.30481875,1600240736.340,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156215E+00,1.9795954038E+00,4.0136448451E+02,4.0197602936E+02,9.5571250440E-02
2020-09-16,07:18:56.368,259.30481909,6223.315658,260.30481909,1600240736.369,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897762E+00,1.9788686481E+00,4.0136448451E+02,4.0197602936E+02,9.5571250440E-02
2020-09-16,07:18:56.390,259.30481933,6223.315664,260.30481933,1600240736.390,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897762E+00,1.9788699194E+00,4.0136448451E+02,4.0197634325E+02,9.5669293195E-02
2020-09-16,07:18:56.415,259.30481963,6223.315671,260.30481963,1600240736.416,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897762E+00,1.9788711907E+00,4.0130708003E+02,4.0191916510E+02,9.5669293195E-02
2020-09-16,07:18:56.447,259.30482000,6223.315680,260.30482000,1600240736.448,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585960E+00,1.9797411014E+00,4.0130708003E+02,4.0191916510E+02,9.5669293195E-02
2020-09-16,07:18:56.469,259.30482024,6223.315686,260.30482024,1600240736.469,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585960E+00,1.9797411197E+00,4.0130708003E+02,4.0191916960E+02,9.5670699733E-02
2020-09-16,07:18:56.493,259.30482052,6223.315693,260.30482052,1600240736.493,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585960E+00,1.9797411379E+00,4.0126328268E+02,4.0187530995E+02,9.5670699733E-02
2020-09-16,07:18:56.519,259.30482082,6223.315700,260.30482082,1600240736.519,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774035333E+00,1.9798862571E+00,4.0126328268E+02,4.0187530995E+02,9.5670699733E-02
2020-09-16,07:18:56.539,259.30482106,6223.315706,260.30482106,1600240736.540,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774035333E+00,1.9798860210E+00,4.0126328268E+02,4.0187525168E+02,9.5652494274E-02
2020-09-16,07:18:56.562,259.30482132,6223.315712,260.30482132,1600240736.562,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774035333E+00,1.9798857848E+00,4.0132671215E+02,4.0193871961E+02,9.5652494274E-02
2020-09-16,07:18:56.592,259.30482168,6223.315720,260.30482168,1600240736.593,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775085430E+00,1.9799909263E+00,4.0132671215E+02,4.0193871961E+02,9.5652494274E-02
2020-09-16,07:18:56.614,259.30482192,6223.315726,260.30482192,1600240736.614,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775085430E+00,1.9799891184E+00,4.0132671215E+02,4.0193827351E+02,9.5513143524E-02
2020-09-16,07:18:56.634,259.30482216,6223.315732,260.30482216,1600240736.635,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775085430E+00,1.9799873104E+00,4.0125928784E+02,4.0187030044E+02,9.5513143524E-02
2020-09-16,07:18:56.663,259.30482249,6223.315740,260.30482249,1600240736.663,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904319E+00,1.9796688006E+00,4.0125928784E+02,4.0187030044E+02,9.5513143524E-02
2020-09-16,07:18:56.684,259.30482274,6223.315746,260.30482274,1600240736.685,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904319E+00,1.9796682339E+00,4.0125928784E+02,4.0187016063E+02,9.5469460040E-02
2020-09-16,07:18:56.706,259.30482299,6223.315752,260.30482299,1600240736.706,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904319E+00,1.9796676672E+00,4.0124870814E+02,4.0185942500E+02,9.5469460040E-02
2020-09-16,07:18:56.732,259.30482329,6223.315759,260.30482329,1600240736.732,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707457E+00,1.9791473299E+00,4.0124870814E+02,4.0185942500E+02,9.5469460040E-02
2020-09-16,07:18:56.756,259.30482356,6223.315766,260.30482356,1600240736.756,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707457E+00,1.9791468278E+00,4.0124870814E+02,4.0185930107E+02,9.5430739177E-02
2020-09-16,07:18:56.776,259.30482381,6223.315771,260.30482381,1600240736.777,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707457E+00,1.9791463256E+00,4.0132032976E+02,4.0193090773E+02,9.5430739177E-02
2020-09-16,07:18:56.809,259.30482419,6223.315781,260.30482419,1600240736.810,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327165E+00,1.9795087497E+00,4.0132032976E+02,4.0193090773E+02,9.5430739177E-02
2020-09-16,07:18:56.836,259.30482450,6223.315788,260.30482450,1600240736.837,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327165E+00,1.9795108266E+00,4.0132032976E+02,4.0193142029E+02,9.5590855393E-02
2020-09-16,07:18:56.859,259.30482477,6223.315794,260.30482477,1600240736.860,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770327165E+00,1.9795129035E+00,4.0125479858E+02,4.0186630181E+02,9.5590855393E-02
2020-09-16,07:18:56.890,259.30482512,6223.315803,260.30482512,1600240736.890,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334441E+00,1.9793133810E+00,4.0125479858E+02,4.0186630181E+02,9.5590855393E-02
2020-09-16,07:18:56.911,259.30482536,6223.315809,260.30482536,1600240736.911,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334441E+00,1.9793127949E+00,4.0125479858E+02,4.0186615717E+02,9.5545665342E-02
2020-09-16,07:18:56.931,259.30482560,6223.315814,260.30482560,1600240736.932,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334441E+00,1.9793122088E+00,4.0143224994E+02,4.0204373420E+02,9.5545665342E-02
2020-09-16,07:18:56.960,259.30482594,6223.315822,260.30482594,1600240736.961,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776421434E+00,1.9801219222E+00,4.0143224994E+02,4.0204373420E+02,9.5545665342E-02
2020-09-16,07:18:56.982,259.30482618,6223.315828,260.30482618,1600240736.982,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776421434E+00,1.9801231057E+00,4.0143224994E+02,4.0204402625E+02,9.5636874351E-02
2020-09-16,07:18:57.003,259.30482642,6223.315834,260.30482642,1600240737.003,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776421434E+00,1.9801242891E+00,4.0126724569E+02,4.0187906247E+02,9.5636874351E-02
2020-09-16,07:18:57.032,259.30482676,6223.315842,260.30482676,1600240737.032,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699703E+00,1.9794512723E+00,4.0126724569E+02,4.0187906247E+02,9.5636874351E-02
2020-09-16,07:18:57.052,259.30482700,6223.315848,260.30482700,1600240737.053,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699703E+00,1.9794517314E+00,4.0126724569E+02,4.0187917577E+02,9.5672270197E-02
2020-09-16,07:18:57.073,259.30482725,6223.315854,260.30482725,1600240737.074,0,963,1.5151448059E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699703E+00,1.9794521905E+00,4.0126932761E+02,4.0188137416E+02,9.5672270197E-02
2020-09-16,07:18:57.101,259.30482756,6223.315861,260.30482756,1600240737.101,0,963,1.5150537567E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445530E+00,1.9795268669E+00,4.0126932761E+02,4.0188137416E+02,9.5672270197E-02
2020-09-16,07:18:57.121,259.30482780,6223.315867,260.30482780,1600240737.122,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445530E+00,1.9795258571E+00,4.0126932761E+02,4.0188112499E+02,9.5594424662E-02
2020-09-16,07:18:57.141,259.30482803,6223.315873,260.30482803,1600240737.142,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445530E+00,1.9795248474E+00,4.0139730656E+02,4.0200904982E+02,9.5594424662E-02
2020-09-16,07:18:57.171,259.30482837,6223.315881,260.30482837,1600240737.171,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776129417E+00,1.9800939492E+00,4.0139730656E+02,4.0200904982E+02,9.5594424662E-02
2020-09-16,07:18:57.203,259.30482874,6223.315890,260.30482874,1600240737.203,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776129417E+00,1.9800957272E+00,4.0139730656E+02,4.0200948857E+02,9.5731457920E-02
2020-09-16,07:18:57.234,259.30482911,6223.315899,260.30482911,1600240737.235,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776129417E+00,1.9800975052E+00,4.0133789611E+02,4.0195042620E+02,9.5731457920E-02
2020-09-16,07:18:57.263,259.30482943,6223.315906,260.30482943,1600240737.263,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688362E+00,1.9798530930E+00,4.0133789611E+02,4.0195042620E+02,9.5731457920E-02
2020-09-16,07:18:57.285,259.30482969,6223.315913,260.30482969,1600240737.285,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688362E+00,1.9798517923E+00,4.0133789611E+02,4.0195010526E+02,9.5631204463E-02
2020-09-16,07:18:57.305,259.30482993,6223.315918,260.30482993,1600240737.306,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688362E+00,1.9798504917E+00,4.0125058474E+02,4.0186233982E+02,9.5631204463E-02
2020-09-16,07:18:57.334,259.30483025,6223.315926,260.30483025,1600240737.334,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769527794E+00,1.9794339128E+00,4.0125058474E+02,4.0186233982E+02,9.5631204463E-02
2020-09-16,07:18:57.355,259.30483051,6223.315932,260.30483051,1600240737.356,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769527794E+00,1.9794332785E+00,4.0125058474E+02,4.0186218331E+02,9.5582304875E-02
2020-09-16,07:18:57.378,259.30483076,6223.315938,260.30483076,1600240737.378,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769527794E+00,1.9794326443E+00,4.0128761077E+02,4.0189910926E+02,9.5582304875E-02
2020-09-16,07:18:57.405,259.30483109,6223.315946,260.30483109,1600240737.406,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064733E+00,1.9791860292E+00,4.0128761077E+02,4.0189910926E+02,9.5582304875E-02
2020-09-16,07:18:57.427,259.30483133,6223.315952,260.30483133,1600240737.427,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064733E+00,1.9791847548E+00,4.0128761077E+02,4.0189879471E+02,9.5484039022E-02
2020-09-16,07:18:57.447,259.30483157,6223.315958,260.30483157,1600240737.448,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064733E+00,1.9791834804E+00,4.0131663311E+02,4.0192754670E+02,9.5484039022E-02
2020-09-16,07:18:57.476,259.30483191,6223.315966,260.30483191,1600240737.477,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770665328E+00,1.9795439911E+00,4.0131663311E+02,4.0192754670E+02,9.5484039022E-02
2020-09-16,07:18:57.500,259.30483219,6223.315972,260.30483219,1600240737.501,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770665328E+00,1.9795454425E+00,4.0131663311E+02,4.0192790491E+02,9.5595939296E-02
2020-09-16,07:18:57.526,259.30483249,6223.315980,260.30483249,1600240737.527,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770665328E+00,1.9795468940E+00,4.0134371930E+02,4.0195539058E+02,9.5595939296E-02
2020-09-16,07:18:57.561,259.30483288,6223.315989,260.30483288,1600240737.561,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771372253E+00,1.9796176752E+00,4.0134371930E+02,4.0195539058E+02,9.5595939296E-02
2020-09-16,07:18:57.582,259.30483313,6223.315995,260.30483313,1600240737.582,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771372253E+00,1.9796177877E+00,4.0134371930E+02,4.0195541833E+02,9.5604607496E-02
2020-09-16,07:18:57.605,259.30483339,6223.316001,260.30483339,1600240737.605,0,963,1.5150436401E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771372253E+00,1.9796179001E+00,4.0133556347E+02,4.0194727783E+02,9.5604607496E-02
2020-09-16,07:18:57.634,259.30483374,6223.316010,260.30483374,1600240737.635,0,963,1.5149327087E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087195E+00,1.9794892331E+00,4.0133556347E+02,4.0194727783E+02,9.5604607496E-02
2020-09-16,07:18:57.655,259.30483398,6223.316016,260.30483398,1600240737.656,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087195E+00,1.9794894048E+00,4.0133556347E+02,4.0194732019E+02,9.5617839434E-02
2020-09-16,07:18:57.677,259.30483422,6223.316021,260.30483422,1600240737.677,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087195E+00,1.9794895764E+00,4.0129895108E+02,4.0191069434E+02,9.5617839434E-02
2020-09-16,07:18:57.703,259.30483454,6223.316029,260.30483454,1600240737.704,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767780496E+00,1.9792586170E+00,4.0129895108E+02,4.0191069434E+02,9.5617839434E-02
2020-09-16,07:18:57.723,259.30483477,6223.316034,260.30483477,1600240737.724,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767780496E+00,1.9792574774E+00,4.0129895108E+02,4.0191041307E+02,9.5529968903E-02
2020-09-16,07:18:57.746,259.30483503,6223.316041,260.30483503,1600240737.747,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767780496E+00,1.9792563377E+00,4.0132995395E+02,4.0194118189E+02,9.5529968903E-02
2020-09-16,07:18:57.773,259.30483535,6223.316048,260.30483535,1600240737.774,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769277138E+00,1.9794061896E+00,4.0132995395E+02,4.0194118189E+02,9.5529968903E-02
2020-09-16,07:18:57.795,259.30483559,6223.316054,260.30483559,1600240737.795,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769277138E+00,1.9794062469E+00,4.0132995395E+02,4.0194119602E+02,9.5534382760E-02
2020-09-16,07:18:57.815,259.30483583,6223.316060,260.30483583,1600240737.816,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769277138E+00,1.9794063041E+00,4.0126750515E+02,4.0187866622E+02,9.5534382760E-02
2020-09-16,07:18:57.846,259.30483619,6223.316069,260.30483619,1600240737.847,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078153E+00,1.9801873837E+00,4.0126750515E+02,4.0187866622E+02,9.5534382760E-02
2020-09-16,07:18:57.868,259.30483645,6223.316075,260.30483645,1600240737.869,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078153E+00,1.9801882292E+00,4.0126750515E+02,4.0187887480E+02,9.5599547105E-02
2020-09-16,07:18:57.890,259.30483669,6223.316081,260.30483669,1600240737.890,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078153E+00,1.9801890747E+00,4.0131922402E+02,4.0193088108E+02,9.5599547105E-02
2020-09-16,07:18:57.921,259.30483706,6223.316089,260.30483706,1600240737.922,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776111949E+00,1.9800923331E+00,4.0131922402E+02,4.0193088108E+02,9.5599547105E-02
2020-09-16,07:18:57.950,259.30483740,6223.316097,260.30483740,1600240737.951,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776111949E+00,1.9800915627E+00,4.0131922402E+02,4.0193069101E+02,9.5540172964E-02
2020-09-16,07:18:57.971,259.30483764,6223.316103,260.30483764,1600240737.972,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776111949E+00,1.9800907924E+00,4.0129174013E+02,4.0190297519E+02,9.5540172964E-02
2020-09-16,07:18:57.997,259.30483794,6223.316111,260.30483794,1600240737.998,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766442843E+00,1.9791226694E+00,4.0129174013E+02,4.0190297519E+02,9.5540172964E-02
2020-09-16,07:18:58.019,259.30483818,6223.316116,260.30483818,1600240738.019,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766442843E+00,1.9791226708E+00,4.0129174013E+02,4.0190297554E+02,9.5540282519E-02
2020-09-16,07:18:58.039,259.30483843,6223.316122,260.30483843,1600240738.040,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766442843E+00,1.9791226722E+00,4.0130807575E+02,4.0191933639E+02,9.5540282519E-02
2020-09-16,07:18:58.069,259.30483876,6223.316130,260.30483876,1600240738.069,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775938519E+00,1.9800734304E+00,4.0130807575E+02,4.0191933639E+02,9.5540282519E-02
2020-09-16,07:18:58.091,259.30483902,6223.316136,260.30483902,1600240738.091,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775938519E+00,1.9800765797E+00,4.0130807575E+02,4.0192011337E+02,9.5783007781E-02
2020-09-16,07:18:58.111,259.30483925,6223.316142,260.30483925,1600240738.111,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775938519E+00,1.9800797290E+00,4.0124879364E+02,4.0186151772E+02,9.5783007781E-02
2020-09-16,07:18:58.140,259.30483958,6223.316150,260.30483958,1600240738.140,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049641E+00,1.9788893468E+00,4.0124879364E+02,4.0186151772E+02,9.5783007781E-02
2020-09-16,07:18:58.161,259.30483983,6223.316156,260.30483983,1600240738.161,0,963,1.5148217773E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049641E+00,1.9788882014E+00,4.0124879364E+02,4.0186123502E+02,9.5694679037E-02
2020-09-16,07:18:58.181,259.30484007,6223.316162,260.30484007,1600240738.182,0,963,1.5148665771E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049641E+00,1.9788870561E+00,4.0130719422E+02,4.0191944199E+02,9.5694679037E-02
2020-09-16,07:18:58.207,259.30484037,6223.316169,260.30484037,1600240738.208,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977401E+00,1.9790800741E+00,4.0130719422E+02,4.0191944199E+02,9.5694679037E-02
2020-09-16,07:18:58.230,259.30484063,6223.316175,260.30484063,1600240738.230,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977401E+00,1.9790804398E+00,4.0130719422E+02,4.0191953224E+02,9.5722875212E-02
2020-09-16,07:18:58.256,259.30484093,6223.316182,260.30484093,1600240738.256,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977401E+00,1.9790808054E+00,4.0124622281E+02,4.0185855805E+02,9.5722875212E-02
2020-09-16,07:18:58.285,259.30484126,6223.316190,260.30484126,1600240738.285,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281271E+00,1.9790111051E+00,4.0124622281E+02,4.0185855805E+02,9.5722875212E-02
2020-09-16,07:18:58.315,259.30484162,6223.316199,260.30484162,1600240738.316,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281271E+00,1.9790090988E+00,4.0124622281E+02,4.0185806288E+02,9.5568163065E-02
2020-09-16,07:18:58.348,259.30484199,6223.316208,260.30484199,1600240738.348,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281271E+00,1.9790070926E+00,4.0126137913E+02,4.0187274712E+02,9.5568163065E-02
2020-09-16,07:18:58.374,259.30484229,6223.316215,260.30484229,1600240738.374,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084780E+00,1.9796882967E+00,4.0126137913E+02,4.0187274712E+02,9.5568163065E-02
2020-09-16,07:18:58.394,259.30484253,6223.316221,260.30484253,1600240738.395,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084780E+00,1.9796894825E+00,4.0126137913E+02,4.0187303968E+02,9.5659569625E-02
2020-09-16,07:18:58.415,259.30484278,6223.316227,260.30484278,1600240738.416,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084780E+00,1.9796906682E+00,4.0133289942E+02,4.0194496161E+02,9.5659569625E-02
2020-09-16,07:18:58.447,259.30484314,6223.316235,260.30484314,1600240738.447,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774772217E+00,1.9799597493E+00,4.0133289942E+02,4.0194496161E+02,9.5659569625E-02
2020-09-16,07:18:58.469,259.30484339,6223.316241,260.30484339,1600240738.469,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774772217E+00,1.9799604397E+00,4.0133289942E+02,4.0194513199E+02,9.5712790378E-02
2020-09-16,07:18:58.490,259.30484365,6223.316247,260.30484365,1600240738.491,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774772217E+00,1.9799611302E+00,4.0122736211E+02,4.0183960401E+02,9.5712790378E-02
2020-09-16,07:18:58.519,259.30484397,6223.316255,260.30484397,1600240738.519,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774296628E+00,1.9799135116E+00,4.0122736211E+02,4.0183960401E+02,9.5712790378E-02
2020-09-16,07:18:58.539,259.30484421,6223.316261,260.30484421,1600240738.540,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774296628E+00,1.9799129085E+00,4.0122736211E+02,4.0183945525E+02,9.5666309000E-02
2020-09-16,07:18:58.561,259.30484446,6223.316267,260.30484446,1600240738.561,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774296628E+00,1.9799123055E+00,4.0133774940E+02,4.0194986214E+02,9.5666309000E-02
2020-09-16,07:18:58.589,259.30484479,6223.316275,260.30484479,1600240738.590,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777794601E+00,1.9802625420E+00,4.0133774940E+02,4.0194986214E+02,9.5666309000E-02
2020-09-16,07:18:58.614,259.30484507,6223.316282,260.30484507,1600240738.614,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777794601E+00,1.9802599179E+00,4.0133774940E+02,4.0194921474E+02,9.5464078355E-02
2020-09-16,07:18:58.640,259.30484537,6223.316289,260.30484537,1600240738.640,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777794601E+00,1.9802572938E+00,4.0132095650E+02,4.0193174888E+02,9.5464078355E-02
2020-09-16,07:18:58.671,259.30484574,6223.316298,260.30484574,1600240738.672,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052272E+00,1.9799827173E+00,4.0132095650E+02,4.0193174888E+02,9.5464078355E-02
2020-09-16,07:18:58.694,259.30484600,6223.316304,260.30484600,1600240738.694,0,963,1.5150457764E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052272E+00,1.9799859059E+00,4.0132095650E+02,4.0193253562E+02,9.5709846993E-02
2020-09-16,07:18:58.713,259.30484623,6223.316309,260.30484623,1600240738.714,0,963,1.5149954376E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052272E+00,1.9799890945E+00,4.0130084295E+02,4.0191317813E+02,9.5709846993E-02
2020-09-16,07:18:58.740,259.30484653,6223.316317,260.30484653,1600240738.740,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775160164E+00,1.9799998973E+00,4.0130084295E+02,4.0191317813E+02,9.5709846993E-02
2020-09-16,07:18:58.760,259.30484677,6223.316322,260.30484677,1600240738.761,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775160164E+00,1.9799988097E+00,4.0130084295E+02,4.0191290981E+02,9.5626022232E-02
2020-09-16,07:18:58.782,259.30484701,6223.316328,260.30484701,1600240738.782,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775160164E+00,1.9799977221E+00,4.0139445473E+02,4.0200639598E+02,9.5626022232E-02
2020-09-16,07:18:58.813,259.30484738,6223.316337,260.30484738,1600240738.814,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072452E+00,1.9790878105E+00,4.0139445473E+02,4.0200639598E+02,9.5626022232E-02
2020-09-16,07:18:58.839,259.30484769,6223.316344,260.30484769,1600240738.840,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072452E+00,1.9790860732E+00,4.0139445473E+02,4.0200596705E+02,9.5492054412E-02
2020-09-16,07:18:58.861,259.30484793,6223.316350,260.30484793,1600240738.861,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072452E+00,1.9790843359E+00,4.0122396053E+02,4.0183478435E+02,9.5492054412E-02
2020-09-16,07:18:58.890,259.30484826,6223.316358,260.30484826,1600240738.890,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764737111E+00,1.9789506344E+00,4.0122396053E+02,4.0183478435E+02,9.5492054412E-02
2020-09-16,07:18:58.911,259.30484851,6223.316364,260.30484851,1600240738.911,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764737111E+00,1.9789510410E+00,4.0122396053E+02,4.0183488471E+02,9.5523412348E-02
2020-09-16,07:18:58.931,259.30484875,6223.316370,260.30484875,1600240738.932,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764737111E+00,1.9789514476E+00,4.0125187031E+02,4.0186293735E+02,9.5523412348E-02
2020-09-16,07:18:58.960,259.30484909,6223.316378,260.30484909,1600240738.961,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022743E+00,1.9785795453E+00,4.0125187031E+02,4.0186293735E+02,9.5523412348E-02
2020-09-16,07:18:58.982,259.30484933,6223.316384,260.30484933,1600240738.982,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022743E+00,1.9785815888E+00,4.0125187031E+02,4.0186344184E+02,9.5681035093E-02
2020-09-16,07:18:59.003,259.30484957,6223.316390,260.30484957,1600240739.003,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022743E+00,1.9785836324E+00,4.0124993111E+02,4.0186200418E+02,9.5681035093E-02
2020-09-16,07:18:59.035,259.30484994,6223.316399,260.30484994,1600240739.035,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365081E+00,1.9785177836E+00,4.0124993111E+02,4.0186200418E+02,9.5681035093E-02
2020-09-16,07:18:59.061,259.30485024,6223.316406,260.30485024,1600240739.061,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365081E+00,1.9785197132E+00,4.0124993111E+02,4.0186248056E+02,9.5829874871E-02
2020-09-16,07:18:59.082,259.30485049,6223.316412,260.30485049,1600240739.082,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365081E+00,1.9785216428E+00,4.0127948448E+02,4.0189255546E+02,9.5829874871E-02
2020-09-16,07:18:59.111,259.30485082,6223.316420,260.30485082,1600240739.111,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263719E+00,1.9795127515E+00,4.0127948448E+02,4.0189255546E+02,9.5829874871E-02
2020-09-16,07:18:59.131,259.30485106,6223.316426,260.30485106,1600240739.132,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263719E+00,1.9795109529E+00,4.0127948448E+02,4.0189211161E+02,9.5691209314E-02
2020-09-16,07:18:59.153,259.30485131,6223.316431,260.30485131,1600240739.153,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263719E+00,1.9795091543E+00,4.0127567689E+02,4.0188785436E+02,9.5691209314E-02
2020-09-16,07:18:59.178,259.30485161,6223.316439,260.30485161,1600240739.179,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341281E+00,1.9799174226E+00,4.0127567689E+02,4.0188785436E+02,9.5691209314E-02
2020-09-16,07:18:59.200,259.30485186,6223.316445,260.30485186,1600240739.201,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341281E+00,1.9799169028E+00,4.0127567689E+02,4.0188772614E+02,9.5651150754E-02
2020-09-16,07:18:59.220,259.30485209,6223.316450,260.30485209,1600240739.221,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341281E+00,1.9799163831E+00,4.0137338146E+02,4.0198545148E+02,9.5651150754E-02
2020-09-16,07:18:59.250,259.30485243,6223.316458,260.30485243,1600240739.250,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766807E+00,1.9797587381E+00,4.0137338146E+02,4.0198545148E+02,9.5651150754E-02
2020-09-16,07:18:59.272,259.30485269,6223.316464,260.30485269,1600240739.272,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766807E+00,1.9797592384E+00,4.0137338146E+02,4.0198557496E+02,9.5689717592E-02
2020-09-16,07:18:59.292,259.30485293,6223.316470,260.30485293,1600240739.293,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766807E+00,1.9797597387E+00,4.0130900640E+02,4.0192122516E+02,9.5689717592E-02
2020-09-16,07:18:59.319,259.30485323,6223.316478,260.30485323,1600240739.319,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846450E+00,1.9793672107E+00,4.0130900640E+02,4.0192122516E+02,9.5689717592E-02
2020-09-16,07:18:59.342,259.30485351,6223.316484,260.30485351,1600240739.343,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846450E+00,1.9793654700E+00,4.0130900640E+02,4.0192079555E+02,9.5555508003E-02
2020-09-16,07:18:59.365,259.30485377,6223.316491,260.30485377,1600240739.366,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846450E+00,1.9793637293E+00,4.0141575779E+02,4.0202727996E+02,9.5555508003E-02
2020-09-16,07:18:59.394,259.30485411,6223.316499,260.30485411,1600240739.395,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830360E+00,1.9792619929E+00,4.0141575779E+02,4.0202727996E+02,9.5555508003E-02
2020-09-16,07:18:59.427,259.30485448,6223.316508,260.30485448,1600240739.427,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830360E+00,1.9792611612E+00,4.0141575779E+02,4.0202707463E+02,9.5491382995E-02
2020-09-16,07:18:59.457,259.30485484,6223.316516,260.30485484,1600240739.458,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830360E+00,1.9792603296E+00,4.0137216106E+02,4.0198320621E+02,9.5491382995E-02
2020-09-16,07:18:59.486,259.30485517,6223.316524,260.30485517,1600240739.487,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772285535E+00,1.9797064054E+00,4.0137216106E+02,4.0198320621E+02,9.5491382995E-02
2020-09-16,07:18:59.509,259.30485543,6223.316530,260.30485543,1600240739.509,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772285535E+00,1.9797063656E+00,4.0137216106E+02,4.0198319637E+02,9.5488312561E-02
2020-09-16,07:18:59.529,259.30485566,6223.316536,260.30485566,1600240739.529,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772285535E+00,1.9797063257E+00,4.0142989131E+02,4.0204100468E+02,9.5488312561E-02
2020-09-16,07:18:59.558,259.30485600,6223.316544,260.30485600,1600240739.558,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768901699E+00,1.9793675181E+00,4.0142989131E+02,4.0204100468E+02,9.5488312561E-02
2020-09-16,07:18:59.579,259.30485625,6223.316550,260.30485625,1600240739.580,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768901699E+00,1.9793699297E+00,4.0142989131E+02,4.0204160006E+02,9.5674252841E-02
2020-09-16,07:18:59.601,259.30485650,6223.316556,260.30485650,1600240739.602,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768901699E+00,1.9793723414E+00,4.0126443417E+02,4.0187648595E+02,9.5674252841E-02
2020-09-16,07:18:59.631,259.30485685,6223.316564,260.30485685,1600240739.632,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774107156E+00,1.9798935407E+00,4.0126443417E+02,4.0187648595E+02,9.5674252841E-02
2020-09-16,07:18:59.653,259.30485709,6223.316570,260.30485709,1600240739.653,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774107156E+00,1.9798932993E+00,4.0126443417E+02,4.0187642639E+02,9.5655644316E-02
2020-09-16,07:18:59.674,259.30485734,6223.316576,260.30485734,1600240739.674,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774107156E+00,1.9798930579E+00,4.0136382069E+02,4.0197590491E+02,9.5655644316E-02
2020-09-16,07:18:59.700,259.30485765,6223.316584,260.30485765,1600240739.701,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777658780E+00,1.9802486661E+00,4.0136382069E+02,4.0197590491E+02,9.5655644316E-02
2020-09-16,07:18:59.721,259.30485789,6223.316589,260.30485789,1600240739.722,0,963,1.5145423889E+02,5.9997764587E+01,2.4937500000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777658780E+00,1.9802467190E+00,4.0136382069E+02,4.0197542449E+02,9.5505586889E-02
2020-09-16,07:18:59.749,259.30485821,6223.316597,260.30485821,1600240739.749,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777658780E+00,1.9802447718E+00,4.0139009171E+02,4.0200125511E+02,9.5505586889E-02
2020-09-16,07:18:59.782,259.30485859,6223.316606,260.30485859,1600240739.782,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763531E+00,1.9794542574E+00,4.0139009171E+02,4.0200125511E+02,9.5505586889E-02
2020-09-16,07:18:59.803,259.30485884,6223.316612,260.30485884,1600240739.804,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763531E+00,1.9794534936E+00,4.0139009171E+02,4.0200106658E+02,9.5446703540E-02
2020-09-16,07:18:59.823,259.30485907,6223.316618,260.30485907,1600240739.824,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763531E+00,1.9794527299E+00,4.0126955033E+02,4.0188015324E+02,9.5446703540E-02
2020-09-16,07:18:59.855,259.30485943,6223.316626,260.30485943,1600240739.855,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685845E+00,1.9793448263E+00,4.0126955033E+02,4.0188015324E+02,9.5446703540E-02
2020-09-16,07:18:59.877,259.30485969,6223.316633,260.30485969,1600240739.877,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685845E+00,1.9793456934E+00,4.0126955033E+02,4.0188036724E+02,9.5513561539E-02
2020-09-16,07:18:59.901,259.30485998,6223.316639,260.30485998,1600240739.902,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685845E+00,1.9793465605E+00,4.0137190440E+02,4.0198309117E+02,9.5513561539E-02
2020-09-16,07:18:59.928,259.30486029,6223.316647,260.30486029,1600240739.929,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774969910E+00,1.9799757548E+00,4.0137190440E+02,4.0198309117E+02,9.5513561539E-02
2020-09-16,07:18:59.950,259.30486054,6223.316653,260.30486054,1600240739.951,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774969910E+00,1.9799765238E+00,4.0137190440E+02,4.0198328094E+02,9.5572835738E-02
2020-09-16,07:18:59.970,259.30486078,6223.316659,260.30486078,1600240739.971,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774969910E+00,1.9799772928E+00,4.0130913317E+02,4.0192060383E+02,9.5572835738E-02
2020-09-16,07:19:00.002,259.30486113,6223.316667,260.30486113,1600240740.002,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774607775E+00,1.9799410339E+00,4.0130913317E+02,4.0192060383E+02,9.5572835738E-02
2020-09-16,07:19:00.025,259.30486140,6223.316674,260.30486140,1600240740.025,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774607775E+00,1.9799386606E+00,4.0130913317E+02,4.0192001827E+02,9.5389910700E-02
2020-09-16,07:19:00.048,259.30486167,6223.316680,260.30486167,1600240740.048,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774607775E+00,1.9799362874E+00,4.0136762594E+02,4.0197801444E+02,9.5389910700E-02
2020-09-16,07:19:00.073,259.30486197,6223.316687,260.30486197,1600240740.074,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689863E+00,1.9799445065E+00,4.0136762594E+02,4.0197801444E+02,9.5389910700E-02
2020-09-16,07:19:00.096,259.30486223,6223.316694,260.30486223,1600240740.097,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689863E+00,1.9799505406E+00,4.0136762594E+02,4.0197950347E+02,9.5855010597E-02
2020-09-16,07:19:00.115,259.30486245,6223.316699,260.30486245,1600240740.116,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689863E+00,1.9799565748E+00,4.0145847454E+02,4.0207197996E+02,9.5855010597E-02
2020-09-16,07:19:00.148,259.30486282,6223.316708,260.30486282,1600240740.148,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892708E+00,1.9794762558E+00,4.0145847454E+02,4.0207197996E+02,9.5855010597E-02
2020-09-16,07:19:00.177,259.30486316,6223.316716,260.30486316,1600240740.177,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892708E+00,1.9794749499E+00,4.0145847454E+02,4.0207165753E+02,9.5754323520E-02
2020-09-16,07:19:00.197,259.30486340,6223.316722,260.30486340,1600240740.198,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892708E+00,1.9794736439E+00,4.0126530643E+02,4.0187787211E+02,9.5754323520E-02
2020-09-16,07:19:00.223,259.30486370,6223.316729,260.30486370,1600240740.224,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767706258E+00,1.9792547241E+00,4.0126530643E+02,4.0187787211E+02,9.5754323520E-02
2020-09-16,07:19:00.244,259.30486395,6223.316735,260.30486395,1600240740.245,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767706258E+00,1.9792538054E+00,4.0126530643E+02,4.0187764537E+02,9.5683484077E-02
2020-09-16,07:19:00.266,259.30486419,6223.316741,260.30486419,1600240740.266,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767706258E+00,1.9792528867E+00,4.0131429185E+02,4.0192647877E+02,9.5683484077E-02
2020-09-16,07:19:00.295,259.30486453,6223.316749,260.30486453,1600240740.295,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775863483E+00,1.9800696335E+00,4.0131429185E+02,4.0192647877E+02,9.5683484077E-02
2020-09-16,07:19:00.319,259.30486480,6223.316755,260.30486480,1600240740.319,0,963,1.5153971863E+02,5.9997764587E+01,2.5000000000E+01,6.0215568542E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775863483E+00,1.9800672035E+00,4.0131429185E+02,4.0192587924E+02,9.5496196921E-02
2020-09-16,07:19:00.339,259.30486505,6223.316761,260.30486505,1600240740.340,0,963,1.5153291168E+02,5.9997697449E+01,2.5000000000E+01,6.0215608215E+01,5.9994685364E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775863483E+00,1.9800647735E+00,4.0135888221E+02,4.0196993796E+02,9.5496196921E-02
2020-09-16,07:19:00.368,259.30486538,6223.316769,260.30486538,1600240740.369,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827400E+00,1.9798609100E+00,4.0135888221E+02,4.0196993796E+02,9.5496196921E-02
2020-09-16,07:19:00.390,259.30486563,6223.316775,260.30486563,1600240740.390,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827400E+00,1.9798605950E+00,4.0135888221E+02,4.0196986024E+02,9.5471919579E-02
2020-09-16,07:19:00.414,259.30486590,6223.316782,260.30486590,1600240740.414,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827400E+00,1.9798602801E+00,4.0123794349E+02,4.0184865972E+02,9.5471919579E-02
2020-09-16,07:19:00.443,259.30486624,6223.316790,260.30486624,1600240740.443,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771394193E+00,1.9796166545E+00,4.0123794349E+02,4.0184865972E+02,9.5471919579E-02
2020-09-16,07:19:00.466,259.30486650,6223.316796,260.30486650,1600240740.466,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771394193E+00,1.9796176092E+00,4.0123794349E+02,4.0184889526E+02,9.5545515186E-02
2020-09-16,07:19:00.486,259.30486675,6223.316802,260.30486675,1600240740.487,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771394193E+00,1.9796185639E+00,4.0134286389E+02,4.0195421102E+02,9.5545515186E-02
2020-09-16,07:19:00.516,259.30486708,6223.316810,260.30486708,1600240740.516,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773874756E+00,1.9798669312E+00,4.0134286389E+02,4.0195421102E+02,9.5545515186E-02
2020-09-16,07:19:00.548,259.30486745,6223.316819,260.30486745,1600240740.548,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773874756E+00,1.9798683082E+00,4.0134286389E+02,4.0195455081E+02,9.5651655423E-02
2020-09-16,07:19:00.582,259.30486785,6223.316828,260.30486785,1600240740.582,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773874756E+00,1.9798696852E+00,4.0136327617E+02,4.0197533401E+02,9.5651655423E-02
2020-09-16,07:19:00.611,259.30486818,6223.316836,260.30486818,1600240740.611,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188731E+00,1.9786996157E+00,4.0136327617E+02,4.0197533401E+02,9.5651655423E-02
2020-09-16,07:19:00.631,259.30486843,6223.316842,260.30486843,1600240740.632,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188731E+00,1.9786985169E+00,4.0136327617E+02,4.0197506269E+02,9.5566908476E-02
2020-09-16,07:19:00.653,259.30486867,6223.316848,260.30486867,1600240740.653,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188731E+00,1.9786974181E+00,4.0135729711E+02,4.0196880321E+02,9.5566908476E-02
2020-09-16,07:19:00.681,259.30486900,6223.316856,260.30486900,1600240740.682,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767041428E+00,1.9791832964E+00,4.0135729711E+02,4.0196880321E+02,9.5566908476E-02
2020-09-16,07:19:00.703,259.30486926,6223.316862,260.30486926,1600240740.704,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767041428E+00,1.9791853598E+00,4.0135729711E+02,4.0196931258E+02,9.5726014378E-02
2020-09-16,07:19:00.723,259.30486949,6223.316868,260.30486949,1600240740.724,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767041428E+00,1.9791874232E+00,4.0126096515E+02,4.0187334298E+02,9.5726014378E-02
2020-09-16,07:19:00.753,259.30486983,6223.316876,260.30486983,1600240740.753,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769346059E+00,1.9794181759E+00,4.0126096515E+02,4.0187334298E+02,9.5726014378E-02
2020-09-16,07:19:00.773,259.30487007,6223.316882,260.30487007,1600240740.774,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769346059E+00,1.9794192225E+00,4.0126096515E+02,4.0187360124E+02,9.5806703501E-02
2020-09-16,07:19:00.795,259.30487031,6223.316888,260.30487031,1600240740.795,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769346059E+00,1.9794202690E+00,4.0141184111E+02,4.0202496591E+02,9.5806703501E-02
2020-09-16,07:19:00.823,259.30487065,6223.316896,260.30487065,1600240740.824,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764829E+00,1.9793620729E+00,4.0141184111E+02,4.0202496591E+02,9.5806703501E-02
2020-09-16,07:19:00.845,259.30487089,6223.316901,260.30487089,1600240740.845,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764829E+00,1.9793608605E+00,4.0141184111E+02,4.0202466659E+02,9.5713222401E-02
2020-09-16,07:19:00.871,259.30487120,6223.316909,260.30487120,1600240740.872,0,963,1.5147164917E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764829E+00,1.9793596480E+00,4.0125613703E+02,4.0186842560E+02,9.5713222401E-02
2020-09-16,07:19:00.907,259.30487162,6223.316919,260.30487162,1600240740.908,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647143E+00,1.9796482415E+00,4.0125613703E+02,4.0186842560E+02,9.5713222401E-02
2020-09-16,07:19:00.930,259.30487188,6223.316925,260.30487188,1600240740.930,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647143E+00,1.9796456789E+00,4.0125613703E+02,4.0186779330E+02,9.5515668239E-02
2020-09-16,07:19:00.950,259.30487211,6223.316931,260.30487211,1600240740.950,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647143E+00,1.9796431162E+00,4.0128495906E+02,4.0189602692E+02,9.5515668239E-02
2020-09-16,07:19:00.980,259.30487245,6223.316939,260.30487245,1600240740.980,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776562113E+00,1.9801352293E+00,4.0128495906E+02,4.0189602692E+02,9.5515668239E-02
2020-09-16,07:19:01.003,259.30487272,6223.316945,260.30487272,1600240741.003,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776562113E+00,1.9801352600E+00,4.0128495906E+02,4.0189603450E+02,9.5518038009E-02
2020-09-16,07:19:01.023,259.30487296,6223.316951,260.30487296,1600240741.024,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776562113E+00,1.9801352908E+00,4.0126606554E+02,4.0187711980E+02,9.5518038009E-02
2020-09-16,07:19:01.053,259.30487331,6223.316959,260.30487331,1600240741.054,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798923E+00,1.9790576225E+00,4.0126606554E+02,4.0187711980E+02,9.5518038009E-02
2020-09-16,07:19:01.076,259.30487358,6223.316966,260.30487358,1600240741.077,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798923E+00,1.9790580650E+00,4.0126606554E+02,4.0187722899E+02,9.5552154258E-02
2020-09-16,07:19:01.098,259.30487382,6223.316972,260.30487382,1600240741.098,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798923E+00,1.9790585074E+00,4.0127728419E+02,4.0188857393E+02,9.5552154258E-02
2020-09-16,07:19:01.124,259.30487412,6223.316979,260.30487412,1600240741.124,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880770E+00,1.9792669532E+00,4.0127728419E+02,4.0188857393E+02,9.5552154258E-02
2020-09-16,07:19:01.144,259.30487436,6223.316985,260.30487436,1600240741.145,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880770E+00,1.9792674622E+00,4.0127728419E+02,4.0188869954E+02,9.5591395759E-02
2020-09-16,07:19:01.165,259.30487461,6223.316991,260.30487461,1600240741.166,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880770E+00,1.9792679711E+00,4.0137715748E+02,4.0198885063E+02,9.5591395759E-02
2020-09-16,07:19:01.193,259.30487492,6223.316998,260.30487492,1600240741.193,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449438E+00,1.9785239056E+00,4.0137715748E+02,4.0198885063E+02,9.5591395759E-02
2020-09-16,07:19:01.213,259.30487516,6223.317004,260.30487516,1600240741.214,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449438E+00,1.9785246356E+00,4.0137715748E+02,4.0198903092E+02,9.5647706282E-02
2020-09-16,07:19:01.234,259.30487541,6223.317010,260.30487541,1600240741.235,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449438E+00,1.9785253656E+00,4.0139132662E+02,4.0200340196E+02,9.5647706282E-02
2020-09-16,07:19:01.266,259.30487576,6223.317018,260.30487576,1600240741.266,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520862E+00,1.9796338978E+00,4.0139132662E+02,4.0200340196E+02,9.5647706282E-02
2020-09-16,07:19:01.292,259.30487608,6223.317026,260.30487608,1600240741.293,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520862E+00,1.9796331201E+00,4.0139132662E+02,4.0200321000E+02,9.5587753879E-02
2020-09-16,07:19:01.313,259.30487632,6223.317032,260.30487632,1600240741.314,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520862E+00,1.9796323424E+00,4.0135862028E+02,4.0197026187E+02,9.5587753879E-02
2020-09-16,07:19:01.339,259.30487662,6223.317039,260.30487662,1600240741.340,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472103E+00,1.9796274604E+00,4.0135862028E+02,4.0197026187E+02,9.5587753879E-02
2020-09-16,07:19:01.361,259.30487686,6223.317045,260.30487686,1600240741.361,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472103E+00,1.9796265479E+00,4.0135862028E+02,4.0197003668E+02,9.5517413831E-02
2020-09-16,07:19:01.381,259.30487711,6223.317051,260.30487711,1600240741.382,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472103E+00,1.9796256355E+00,4.0136999771E+02,4.0198120624E+02,9.5517413831E-02
2020-09-16,07:19:01.408,259.30487742,6223.317058,260.30487742,1600240741.409,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954864E+00,1.9794737215E+00,4.0136999771E+02,4.0198120624E+02,9.5517413831E-02
2020-09-16,07:19:01.430,259.30487766,6223.317064,260.30487766,1600240741.430,0,963,1.5149583435E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954864E+00,1.9794743969E+00,4.0136999771E+02,4.0198137295E+02,9.5569487035E-02
2020-09-16,07:19:01.450,259.30487789,6223.317069,260.30487789,1600240741.450,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769954864E+00,1.9794750724E+00,4.0129549826E+02,4.0190692671E+02,9.5569487035E-02
2020-09-16,07:19:01.479,259.30487823,6223.317078,260.30487823,1600240741.479,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773934841E+00,1.9798735692E+00,4.0129549826E+02,4.0190692671E+02,9.5569487035E-02
2020-09-16,07:19:01.500,259.30487848,6223.317084,260.30487848,1600240741.501,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773934841E+00,1.9798744199E+00,4.0129549826E+02,4.0190713661E+02,9.5635062893E-02
2020-09-16,07:19:01.522,259.30487873,6223.317089,260.30487873,1600240741.522,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773934841E+00,1.9798752706E+00,4.0142464910E+02,4.0203669428E+02,9.5635062893E-02
2020-09-16,07:19:01.549,259.30487905,6223.317097,260.30487905,1600240741.550,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823758E+00,1.9789630189E+00,4.0142464910E+02,4.0203669428E+02,9.5635062893E-02
2020-09-16,07:19:01.572,259.30487931,6223.317103,260.30487931,1600240741.572,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823758E+00,1.9789615478E+00,4.0142464910E+02,4.0203633102E+02,9.5521616699E-02
2020-09-16,07:19:01.592,259.30487955,6223.317109,260.30487955,1600240741.593,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823758E+00,1.9789600767E+00,4.0138159855E+02,4.0199285165E+02,9.5521616699E-02
2020-09-16,07:19:01.618,259.30487985,6223.317116,260.30487985,1600240741.619,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161501E+00,1.9795946454E+00,4.0138159855E+02,4.0199285165E+02,9.5521616699E-02
2020-09-16,07:19:01.651,259.30488022,6223.317125,260.30488022,1600240741.651,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161501E+00,1.9795953035E+00,4.0138159855E+02,4.0199301408E+02,9.5572350212E-02
2020-09-16,07:19:01.681,259.30488058,6223.317134,260.30488058,1600240741.682,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161501E+00,1.9795959616E+00,4.0133763799E+02,4.0194914898E+02,9.5572350212E-02
2020-09-16,07:19:01.710,259.30488091,6223.317142,260.30488091,1600240741.711,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780728E+00,1.9790572095E+00,4.0133763799E+02,4.0194914898E+02,9.5572350212E-02
2020-09-16,07:19:01.734,259.30488119,6223.317149,260.30488119,1600240741.735,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780728E+00,1.9790570477E+00,4.0133763799E+02,4.0194910904E+02,9.5559873876E-02
2020-09-16,07:19:01.756,259.30488144,6223.317154,260.30488144,1600240741.756,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780728E+00,1.9790568859E+00,4.0135046864E+02,4.0196191930E+02,9.5559873876E-02
2020-09-16,07:19:01.785,259.30488177,6223.317163,260.30488177,1600240741.785,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655482E+00,1.9793447218E+00,4.0135046864E+02,4.0196191930E+02,9.5559873876E-02
2020-09-16,07:19:01.805,259.30488201,6223.317168,260.30488201,1600240741.806,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655482E+00,1.9793443924E+00,4.0135046864E+02,4.0196183799E+02,9.5534478515E-02
2020-09-16,07:19:01.826,259.30488226,6223.317174,260.30488226,1600240741.827,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655482E+00,1.9793440631E+00,4.0126605807E+02,4.0187721756E+02,9.5534478515E-02
2020-09-16,07:19:01.852,259.30488256,6223.317181,260.30488256,1600240741.853,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948013E+00,1.9796737290E+00,4.0126605807E+02,4.0187721756E+02,9.5534478515E-02
2020-09-16,07:19:01.874,259.30488280,6223.317187,260.30488280,1600240741.874,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948013E+00,1.9796757703E+00,4.0126605807E+02,4.0187772123E+02,9.5691839502E-02
2020-09-16,07:19:01.897,259.30488307,6223.317194,260.30488307,1600240741.897,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771948013E+00,1.9796778116E+00,4.0133271236E+02,4.0194498088E+02,9.5691839502E-02
2020-09-16,07:19:01.927,259.30488341,6223.317202,260.30488341,1600240741.927,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768052668E+00,1.9792877878E+00,4.0133271236E+02,4.0194498088E+02,9.5691839502E-02
2020-09-16,07:19:01.947,259.30488366,6223.317208,260.30488366,1600240741.948,0,963,1.5147795105E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768052668E+00,1.9792854825E+00,4.0133271236E+02,4.0194441185E+02,9.5514091109E-02
2020-09-16,07:19:01.973,259.30488396,6223.317215,260.30488396,1600240741.974,0,963,1.5149780927E+02,5.9997093201E+01,2.4959821429E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768052668E+00,1.9792831772E+00,4.0133089602E+02,4.0194202373E+02,9.5514091109E-02
2020-09-16,07:19:02.006,259.30488434,6223.317224,260.30488434,1600240742.007,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777147762E+00,1.9801938267E+00,4.0133089602E+02,4.0194202373E+02,9.5514091109E-02
2020-09-16,07:19:02.029,259.30488461,6223.317231,260.30488461,1600240742.030,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777147762E+00,1.9801960263E+00,4.0133089602E+02,4.0194256640E+02,9.5683609551E-02
2020-09-16,07:19:02.051,259.30488485,6223.317236,260.30488485,1600240742.051,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777147762E+00,1.9801982259E+00,4.0133264296E+02,4.0194485868E+02,9.5683609551E-02
2020-09-16,07:19:02.078,259.30488517,6223.317244,260.30488517,1600240742.079,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773876398E+00,1.9798706786E+00,4.0133264296E+02,4.0194485868E+02,9.5683609551E-02
2020-09-16,07:19:02.101,259.30488543,6223.317250,260.30488543,1600240742.101,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773876398E+00,1.9798721909E+00,4.0133264296E+02,4.0194523186E+02,9.5800181969E-02
2020-09-16,07:19:02.121,259.30488567,6223.317256,260.30488567,1600240742.122,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773876398E+00,1.9798737033E+00,4.0140756996E+02,4.0202064648E+02,9.5800181969E-02
2020-09-16,07:19:02.148,259.30488597,6223.317263,260.30488597,1600240742.148,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893845E+00,1.9796751988E+00,4.0140756996E+02,4.0202064648E+02,9.5800181969E-02
2020-09-16,07:19:02.171,259.30488624,6223.317270,260.30488624,1600240742.171,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893845E+00,1.9796736030E+00,4.0140756996E+02,4.0202025260E+02,9.5677167487E-02
2020-09-16,07:19:02.193,259.30488649,6223.317276,260.30488649,1600240742.193,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893845E+00,1.9796720073E+00,4.0142650495E+02,4.0203882260E+02,9.5677167487E-02
2020-09-16,07:19:02.221,259.30488683,6223.317284,260.30488683,1600240742.222,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775906722E+00,1.9800737989E+00,4.0142650495E+02,4.0203882260E+02,9.5677167487E-02
2020-09-16,07:19:02.243,259.30488707,6223.317290,260.30488707,1600240742.243,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775906722E+00,1.9800698797E+00,4.0142650495E+02,4.0203785538E+02,9.5375103156E-02
2020-09-16,07:19:02.265,259.30488733,6223.317296,260.30488733,1600240742.265,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775906722E+00,1.9800659605E+00,4.0136679964E+02,4.0197709207E+02,9.5375103156E-02
2020-09-16,07:19:02.296,259.30488769,6223.317304,260.30488769,1600240742.296,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778350735E+00,1.9803106677E+00,4.0136679964E+02,4.0197709207E+02,9.5375103156E-02
2020-09-16,07:19:02.315,259.30488792,6223.317310,260.30488792,1600240742.316,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778350735E+00,1.9803144103E+00,4.0136679964E+02,4.0197801545E+02,9.5663522510E-02
2020-09-16,07:19:02.341,259.30488821,6223.317317,260.30488821,1600240742.341,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778350735E+00,1.9803181530E+00,4.0132944773E+02,4.0194152996E+02,9.5663522510E-02
2020-09-16,07:19:02.374,259.30488859,6223.317326,260.30488859,1600240742.374,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779372000E+00,1.9804204077E+00,4.0132944773E+02,4.0194152996E+02,9.5663522510E-02
2020-09-16,07:19:02.401,259.30488890,6223.317334,260.30488890,1600240742.401,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779372000E+00,1.9804190874E+00,4.0132944773E+02,4.0194120428E+02,9.5561787643E-02
2020-09-16,07:19:02.424,259.30488917,6223.317340,260.30488917,1600240742.424,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779372000E+00,1.9804177672E+00,4.0136122564E+02,4.0197270494E+02,9.5561787643E-02
2020-09-16,07:19:02.453,259.30488950,6223.317348,260.30488950,1600240742.453,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661410E+00,1.9792452395E+00,4.0136122564E+02,4.0197270494E+02,9.5561787643E-02
2020-09-16,07:19:02.473,259.30488975,6223.317354,260.30488975,1600240742.474,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661410E+00,1.9792453536E+00,4.0136122564E+02,4.0197273310E+02,9.5570585698E-02
2020-09-16,07:19:02.494,259.30488999,6223.317360,260.30488999,1600240742.495,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661410E+00,1.9792454677E+00,4.0144090066E+02,4.0205255769E+02,9.5570585698E-02
2020-09-16,07:19:02.523,259.30489032,6223.317368,260.30489032,1600240742.524,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772330755E+00,1.9797129880E+00,4.0144090066E+02,4.0205255769E+02,9.5570585698E-02
2020-09-16,07:19:02.545,259.30489057,6223.317374,260.30489057,1600240742.545,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772330755E+00,1.9797113645E+00,4.0144090066E+02,4.0205215695E+02,9.5445437324E-02
2020-09-16,07:19:02.568,259.30489083,6223.317380,260.30489083,1600240742.568,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772330755E+00,1.9797097410E+00,4.0136226395E+02,4.0197299983E+02,9.5445437324E-02
2020-09-16,07:19:02.595,259.30489115,6223.317388,260.30489115,1600240742.595,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603578E+00,1.9793365564E+00,4.0136226395E+02,4.0197299983E+02,9.5445437324E-02
2020-09-16,07:19:02.615,259.30489139,6223.317393,260.30489139,1600240742.616,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603578E+00,1.9793386201E+00,4.0136226395E+02,4.0197350924E+02,9.5604552461E-02
2020-09-16,07:19:02.638,259.30489164,6223.317399,260.30489164,1600240742.638,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603578E+00,1.9793406838E+00,4.0126569645E+02,4.0187730396E+02,9.5604552461E-02
2020-09-16,07:19:02.668,259.30489200,6223.317408,260.30489200,1600240742.669,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049304E+00,1.9795855633E+00,4.0126569645E+02,4.0187730396E+02,9.5604552461E-02
2020-09-16,07:19:02.690,259.30489226,6223.317414,260.30489226,1600240742.691,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049304E+00,1.9795879637E+00,4.0126569645E+02,4.0187789625E+02,9.5789600269E-02
2020-09-16,07:19:02.710,259.30489249,6223.317420,260.30489249,1600240742.711,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049304E+00,1.9795903640E+00,4.0135088771E+02,4.0196380991E+02,9.5789600269E-02
2020-09-16,07:19:02.736,259.30489279,6223.317427,260.30489279,1600240742.737,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439098E+00,1.9797295181E+00,4.0135088771E+02,4.0196380991E+02,9.5789600269E-02
2020-09-16,07:19:02.769,259.30489316,6223.317436,260.30489316,1600240742.769,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439098E+00,1.9797267926E+00,4.0135088771E+02,4.0196313727E+02,9.5579495945E-02
2020-09-16,07:19:02.801,259.30489353,6223.317445,260.30489353,1600240742.801,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439098E+00,1.9797240670E+00,4.0121870646E+02,4.0183008198E+02,9.5579495945E-02
2020-09-16,07:19:02.829,259.30489387,6223.317453,260.30489387,1600240742.830,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767650466E+00,1.9792446031E+00,4.0121870646E+02,4.0183008198E+02,9.5579495945E-02
2020-09-16,07:19:02.851,259.30489411,6223.317459,260.30489411,1600240742.851,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767650466E+00,1.9792428588E+00,4.0121870646E+02,4.0182965153E+02,9.5444997017E-02
2020-09-16,07:19:02.871,259.30489435,6223.317464,260.30489435,1600240742.872,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767650466E+00,1.9792411144E+00,4.0138440570E+02,4.0199517246E+02,9.5444997017E-02
2020-09-16,07:19:02.898,259.30489466,6223.317472,260.30489466,1600240742.899,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332773E+00,1.9787086791E+00,4.0138440570E+02,4.0199517246E+02,9.5444997017E-02
2020-09-16,07:19:02.918,259.30489490,6223.317477,260.30489490,1600240742.919,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332773E+00,1.9787091464E+00,4.0138440570E+02,4.0199528785E+02,9.5481037653E-02
2020-09-16,07:19:02.940,259.30489514,6223.317483,260.30489514,1600240742.940,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332773E+00,1.9787096137E+00,4.0128578996E+02,4.0189663738E+02,9.5481037653E-02
2020-09-16,07:19:02.969,259.30489547,6223.317491,260.30489547,1600240742.969,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977273E+00,1.9798755227E+00,4.0128578996E+02,4.0189663738E+02,9.5481037653E-02
2020-09-16,07:19:02.990,259.30489572,6223.317497,260.30489572,1600240742.990,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977273E+00,1.9798760493E+00,4.0128578996E+02,4.0189676729E+02,9.5521622302E-02
2020-09-16,07:19:03.010,259.30489596,6223.317503,260.30489596,1600240743.011,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977273E+00,1.9798765758E+00,4.0120769400E+02,4.0181868230E+02,9.5521622302E-02
2020-09-16,07:19:03.036,259.30489626,6223.317510,260.30489626,1600240743.037,0,963,1.5153355408E+02,5.9997093201E+01,2.5000000000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767891287E+00,1.9792672143E+00,4.0120769400E+02,4.0181868230E+02,9.5521622302E-02
2020-09-16,07:19:03.059,259.30489652,6223.317516,260.30489652,1600240743.059,0,963,1.5150870768E+02,5.9997093201E+01,2.4947916667E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767891287E+00,1.9792664262E+00,4.0120769400E+02,4.0181848785E+02,9.5460861267E-02
2020-09-16,07:19:03.085,259.30489683,6223.317524,260.30489683,1600240743.086,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767891287E+00,1.9792656382E+00,4.0128731671E+02,4.0189803729E+02,9.5460861267E-02
2020-09-16,07:19:03.121,259.30489725,6223.317534,260.30489725,1600240743.122,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768325194E+00,1.9793090832E+00,4.0128731671E+02,4.0189803729E+02,9.5460861267E-02
2020-09-16,07:19:03.142,259.30489749,6223.317540,260.30489749,1600240743.143,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768325194E+00,1.9793103109E+00,4.0128731671E+02,4.0189834029E+02,9.5555519870E-02
2020-09-16,07:19:03.164,259.30489773,6223.317546,260.30489773,1600240743.164,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768325194E+00,1.9793115386E+00,4.0130669246E+02,4.0191804854E+02,9.5555519870E-02
2020-09-16,07:19:03.191,259.30489806,6223.317553,260.30489806,1600240743.192,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461354E+00,1.9796255479E+00,4.0130669246E+02,4.0191804854E+02,9.5555519870E-02
2020-09-16,07:19:03.213,259.30489831,6223.317559,260.30489831,1600240743.214,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461354E+00,1.9796293222E+00,4.0130669246E+02,4.0191897992E+02,9.5846479920E-02
2020-09-16,07:19:03.234,259.30489855,6223.317565,260.30489855,1600240743.235,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461354E+00,1.9796330965E+00,4.0127850120E+02,4.0189167698E+02,9.5846479920E-02
2020-09-16,07:19:03.260,259.30489885,6223.317572,260.30489885,1600240743.261,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504249E+00,1.9797375171E+00,4.0127850120E+02,4.0189167698E+02,9.5846479920E-02
2020-09-16,07:19:03.282,259.30489910,6223.317578,260.30489910,1600240743.282,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504249E+00,1.9797366609E+00,4.0127850120E+02,4.0189146572E+02,9.5780479010E-02
2020-09-16,07:19:03.303,259.30489935,6223.317584,260.30489935,1600240743.304,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504249E+00,1.9797358047E+00,4.0142478609E+02,4.0203776272E+02,9.5780479010E-02
2020-09-16,07:19:03.332,259.30489968,6223.317592,260.30489968,1600240743.332,0,963,1.5150373840E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770089860E+00,1.9794940623E+00,4.0142478609E+02,4.0203776272E+02,9.5780479010E-02
2020-09-16,07:19:03.352,259.30489992,6223.317598,260.30489992,1600240743.353,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770089860E+00,1.9794913003E+00,4.0142478609E+02,4.0203708088E+02,9.5567537001E-02
2020-09-16,07:19:03.374,259.30490016,6223.317604,260.30490016,1600240743.374,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770089860E+00,1.9794885382E+00,4.0129089767E+02,4.0190230662E+02,9.5567537001E-02
2020-09-16,07:19:03.403,259.30490050,6223.317612,260.30490050,1600240743.403,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766436173E+00,1.9791227113E+00,4.0129089767E+02,4.0190230662E+02,9.5567537001E-02
2020-09-16,07:19:03.424,259.30490074,6223.317618,260.30490074,1600240743.424,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766436173E+00,1.9791232542E+00,4.0129089767E+02,4.0190244063E+02,9.5609401087E-02
2020-09-16,07:19:03.444,259.30490098,6223.317624,260.30490098,1600240743.445,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766436173E+00,1.9791237971E+00,4.0126372413E+02,4.0187535967E+02,9.5609401087E-02
2020-09-16,07:19:03.476,259.30490135,6223.317632,260.30490135,1600240743.477,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122727E+00,1.9786919113E+00,4.0126372413E+02,4.0187535967E+02,9.5609401087E-02
2020-09-16,07:19:03.503,259.30490166,6223.317640,260.30490166,1600240743.503,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122727E+00,1.9786940595E+00,4.0126372413E+02,4.0187588998E+02,9.5775084313E-02
2020-09-16,07:19:03.523,259.30490190,6223.317646,260.30490190,1600240743.524,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122727E+00,1.9786962077E+00,4.0127949678E+02,4.0189221702E+02,9.5775084313E-02
2020-09-16,07:19:03.551,259.30490221,6223.317653,260.30490221,1600240743.551,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188787E+00,1.9793035762E+00,4.0127949678E+02,4.0189221702E+02,9.5775084313E-02
2020-09-16,07:19:03.572,259.30490245,6223.317659,260.30490245,1600240743.572,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188787E+00,1.9793018822E+00,4.0127949678E+02,4.0189179896E+02,9.5644474638E-02
2020-09-16,07:19:03.592,259.30490270,6223.317665,260.30490270,1600240743.593,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188787E+00,1.9793001883E+00,4.0130768855E+02,4.0191961565E+02,9.5644474638E-02
2020-09-16,07:19:03.621,259.30490302,6223.317673,260.30490302,1600240743.621,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774701286E+00,1.9799522556E+00,4.0130768855E+02,4.0191961565E+02,9.5644474638E-02
2020-09-16,07:19:03.642,259.30490328,6223.317679,260.30490328,1600240743.643,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774701286E+00,1.9799516968E+00,4.0130768855E+02,4.0191947779E+02,9.5601406058E-02
2020-09-16,07:19:03.665,259.30490354,6223.317685,260.30490354,1600240743.666,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774701286E+00,1.9799511380E+00,4.0130127280E+02,4.0191291440E+02,9.5601406058E-02
2020-09-16,07:19:03.694,259.30490388,6223.317693,260.30490388,1600240743.695,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260957E+00,1.9785052934E+00,4.0130127280E+02,4.0191291440E+02,9.5601406058E-02
2020-09-16,07:19:03.717,259.30490413,6223.317699,260.30490413,1600240743.717,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260957E+00,1.9785070169E+00,4.0130127280E+02,4.0191333996E+02,9.5734351448E-02
2020-09-16,07:19:03.736,259.30490436,6223.317705,260.30490436,1600240743.737,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260957E+00,1.9785087405E+00,4.0128390637E+02,4.0189637259E+02,9.5734351448E-02
2020-09-16,07:19:03.766,259.30490470,6223.317713,260.30490470,1600240743.766,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770670139E+00,1.9795509665E+00,4.0128390637E+02,4.0189637259E+02,9.5734351448E-02
2020-09-16,07:19:03.788,259.30490495,6223.317719,260.30490495,1600240743.788,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770670139E+00,1.9795490769E+00,4.0128390637E+02,4.0189590629E+02,9.5588673461E-02
2020-09-16,07:19:03.809,259.30490521,6223.317725,260.30490521,1600240743.810,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770670139E+00,1.9795471873E+00,4.0128433868E+02,4.0189587295E+02,9.5588673461E-02
2020-09-16,07:19:03.839,259.30490556,6223.317733,260.30490556,1600240743.840,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813121E+00,1.9793612525E+00,4.0128433868E+02,4.0189587295E+02,9.5588673461E-02
2020-09-16,07:19:03.871,259.30490593,6223.317742,260.30490593,1600240743.872,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813121E+00,1.9793625537E+00,4.0128433868E+02,4.0189619407E+02,9.5688995195E-02
2020-09-16,07:19:03.903,259.30490628,6223.317751,260.30490628,1600240743.903,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813121E+00,1.9793638549E+00,4.0131564952E+02,4.0192787380E+02,9.5688995195E-02
2020-09-16,07:19:03.931,259.30490662,6223.317759,260.30490662,1600240743.932,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776775348E+00,1.9801610774E+00,4.0131564952E+02,4.0192787380E+02,9.5688995195E-02
2020-09-16,07:19:03.956,259.30490690,6223.317766,260.30490690,1600240743.956,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776775348E+00,1.9801595433E+00,4.0131564952E+02,4.0192749530E+02,9.5570757192E-02
2020-09-16,07:19:03.976,259.30490714,6223.317771,260.30490714,1600240743.977,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776775348E+00,1.9801580091E+00,4.0129071544E+02,4.0190214474E+02,9.5570757192E-02
2020-09-16,07:19:04.003,259.30490744,6223.317779,260.30490744,1600240744.003,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163296E+00,1.9793958492E+00,4.0129071544E+02,4.0190214474E+02,9.5570757192E-02
2020-09-16,07:19:04.023,259.30490769,6223.317784,260.30490769,1600240744.024,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163296E+00,1.9793977034E+00,4.0129071544E+02,4.0190260232E+02,9.5713711465E-02
2020-09-16,07:19:04.045,259.30490793,6223.317790,260.30490793,1600240744.045,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163296E+00,1.9793995575E+00,4.0129681502E+02,4.0190916879E+02,9.5713711465E-02
2020-09-16,07:19:04.072,259.30490824,6223.317798,260.30490824,1600240744.072,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768878112E+00,1.9793710033E+00,4.0129681502E+02,4.0190916879E+02,9.5713711465E-02
2020-09-16,07:19:04.095,259.30490851,6223.317804,260.30490851,1600240744.095,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768878112E+00,1.9793701881E+00,4.0129681502E+02,4.0190896761E+02,9.5650860862E-02
2020-09-16,07:19:04.115,259.30490875,6223.317810,260.30490875,1600240744.116,0,963,1.5145791626E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768878112E+00,1.9793693729E+00,4.0127766697E+02,4.0188958918E+02,9.5650860862E-02
2020-09-16,07:19:04.142,259.30490906,6223.317817,260.30490906,1600240744.143,0,963,1.5146096802E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773157978E+00,1.9797978968E+00,4.0127766697E+02,4.0188958918E+02,9.5650860862E-02
2020-09-16,07:19:04.164,259.30490931,6223.317823,260.30490931,1600240744.164,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773157978E+00,1.9797986267E+00,4.0127766697E+02,4.0188976928E+02,9.5707127464E-02
2020-09-16,07:19:04.190,259.30490961,6223.317831,260.30490961,1600240744.190,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773157978E+00,1.9797993567E+00,4.0136144188E+02,4.0197385212E+02,9.5707127464E-02
2020-09-16,07:19:04.223,259.30491000,6223.317840,260.30491000,1600240744.224,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549165E+00,1.9795381477E+00,4.0136144188E+02,4.0197385212E+02,9.5707127464E-02
2020-09-16,07:19:04.244,259.30491024,6223.317846,260.30491024,1600240744.245,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549165E+00,1.9795345277E+00,4.0136144188E+02,4.0197295864E+02,9.5428049613E-02
2020-09-16,07:19:04.266,259.30491049,6223.317852,260.30491049,1600240744.266,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549165E+00,1.9795309078E+00,4.0139277897E+02,4.0200344995E+02,9.5428049613E-02
2020-09-16,07:19:04.293,259.30491081,6223.317859,260.30491081,1600240744.294,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746590E+00,1.9792502993E+00,4.0139277897E+02,4.0200344995E+02,9.5428049613E-02
2020-09-16,07:19:04.315,259.30491106,6223.317866,260.30491106,1600240744.316,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746590E+00,1.9792545640E+00,4.0139277897E+02,4.0200450279E+02,9.5756886446E-02
2020-09-16,07:19:04.338,259.30491132,6223.317872,260.30491132,1600240744.338,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746590E+00,1.9792588289E+00,4.0127385898E+02,4.0188645412E+02,9.5756886446E-02
2020-09-16,07:19:04.365,259.30491164,6223.317879,260.30491164,1600240744.366,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419384E+00,1.9798268212E+00,4.0127385898E+02,4.0188645412E+02,9.5756886446E-02
2020-09-16,07:19:04.387,259.30491189,6223.317885,260.30491189,1600240744.387,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419384E+00,1.9798213771E+00,4.0127385898E+02,4.0188511092E+02,9.5337244947E-02
2020-09-16,07:19:04.410,259.30491215,6223.317892,260.30491215,1600240744.410,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419384E+00,1.9798159331E+00,4.0134097330E+02,4.0195098407E+02,9.5337244947E-02
2020-09-16,07:19:04.438,259.30491249,6223.317900,260.30491249,1600240744.439,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284594E+00,1.9790014362E+00,4.0134097330E+02,4.0195098407E+02,9.5337244947E-02
2020-09-16,07:19:04.460,259.30491274,6223.317906,260.30491274,1600240744.461,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284594E+00,1.9790039077E+00,4.0134097330E+02,4.0195159419E+02,9.5527829799E-02
2020-09-16,07:19:04.482,259.30491299,6223.317912,260.30491299,1600240744.482,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765284594E+00,1.9790063791E+00,4.0131214709E+02,4.0192333420E+02,9.5527829799E-02
2020-09-16,07:19:04.510,259.30491332,6223.317920,260.30491332,1600240744.511,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773360326E+00,1.9798149648E+00,4.0131214709E+02,4.0192333420E+02,9.5527829799E-02
2020-09-16,07:19:04.532,259.30491356,6223.317926,260.30491356,1600240744.532,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773360326E+00,1.9798139799E+00,4.0131214709E+02,4.0192309117E+02,9.5451907952E-02
2020-09-16,07:19:04.553,259.30491382,6223.317932,260.30491382,1600240744.554,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773360326E+00,1.9798129949E+00,4.0134591494E+02,4.0195666737E+02,9.5451907952E-02
2020-09-16,07:19:04.588,259.30491421,6223.317941,260.30491421,1600240744.588,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772204566E+00,1.9796972742E+00,4.0134591494E+02,4.0195666737E+02,9.5451907952E-02
2020-09-16,07:19:04.614,259.30491451,6223.317948,260.30491451,1600240744.614,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772204566E+00,1.9797019295E+00,4.0134591494E+02,4.0195781624E+02,9.5810777906E-02
2020-09-16,07:19:04.634,259.30491476,6223.317954,260.30491476,1600240744.635,0,963,1.5146173096E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772204566E+00,1.9797065849E+00,4.0135998673E+02,4.0197305842E+02,9.5810777906E-02
2020-09-16,07:19:04.664,259.30491509,6223.317962,260.30491509,1600240744.664,0,963,1.5146693726E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199007E+00,1.9798061540E+00,4.0135998673E+02,4.0197305842E+02,9.5810777906E-02
2020-09-16,07:19:04.684,259.30491534,6223.317968,260.30491534,1600240744.685,0,963,1.5151379395E+02,5.9997093201E+01,2.4937500000E+01,6.0215965271E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199007E+00,1.9798044339E+00,4.0135998673E+02,4.0197263393E+02,9.5678188373E-02
2020-09-16,07:19:04.706,259.30491558,6223.317974,260.30491558,1600240744.706,0,963,1.5150935669E+02,5.9997172546E+01,2.4937500000E+01,6.0215956116E+01,5.9994715881E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199007E+00,1.9798027138E+00,4.0124549763E+02,4.0185754571E+02,9.5678188373E-02
2020-09-16,07:19:04.734,259.30491591,6223.317982,260.30491591,1600240744.735,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541029E+00,1.9795365823E+00,4.0124549763E+02,4.0185754571E+02,9.5678188373E-02
2020-09-16,07:19:04.756,259.30491616,6223.317988,260.30491616,1600240744.756,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541029E+00,1.9795339214E+00,4.0124549763E+02,4.0185688915E+02,9.5473052832E-02
2020-09-16,07:19:04.776,259.30491640,6223.317994,260.30491640,1600240744.777,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541029E+00,1.9795312606E+00,4.0133047659E+02,4.0194134091E+02,9.5473052832E-02
2020-09-16,07:19:04.805,259.30491674,6223.318002,260.30491674,1600240744.806,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768986310E+00,1.9793755939E+00,4.0133047659E+02,4.0194134091E+02,9.5473052832E-02
2020-09-16,07:19:04.826,259.30491698,6223.318007,260.30491698,1600240744.827,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768986310E+00,1.9793763303E+00,4.0133047659E+02,4.0194152266E+02,9.5529826535E-02
2020-09-16,07:19:04.848,259.30491723,6223.318014,260.30491723,1600240744.849,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768986310E+00,1.9793770666E+00,4.0131064680E+02,4.0192184442E+02,9.5529826535E-02
2020-09-16,07:19:04.881,259.30491762,6223.318023,260.30491762,1600240744.882,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288423E+00,1.9790068143E+00,4.0131064680E+02,4.0192184442E+02,9.5529826535E-02
2020-09-16,07:19:04.903,259.30491786,6223.318029,260.30491786,1600240744.903,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288423E+00,1.9790063377E+00,4.0131064680E+02,4.0192172676E+02,9.5493068585E-02
2020-09-16,07:19:04.926,259.30491813,6223.318035,260.30491813,1600240744.926,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288423E+00,1.9790058610E+00,4.0131073386E+02,4.0192169627E+02,9.5493068585E-02
2020-09-16,07:19:04.953,259.30491844,6223.318043,260.30491844,1600240744.953,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210620E+00,1.9790981962E+00,4.0131073386E+02,4.0192169627E+02,9.5493068585E-02
2020-09-16,07:19:04.986,259.30491883,6223.318052,260.30491883,1600240744.987,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210620E+00,1.9790972433E+00,4.0131073386E+02,4.0192146104E+02,9.5419583609E-02
2020-09-16,07:19:05.022,259.30491924,6223.318062,260.30491924,1600240745.022,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210620E+00,1.9790962903E+00,4.0125845520E+02,4.0186886762E+02,9.5419583609E-02
2020-09-16,07:19:05.049,259.30491956,6223.318069,260.30491956,1600240745.050,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770134575E+00,1.9794891772E+00,4.0125845520E+02,4.0186886762E+02,9.5419583609E-02
2020-09-16,07:19:05.072,259.30491981,6223.318076,260.30491981,1600240745.072,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770134575E+00,1.9794904265E+00,4.0125845520E+02,4.0186917590E+02,9.5515901216E-02
2020-09-16,07:19:05.094,259.30492007,6223.318082,260.30492007,1600240745.094,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770134575E+00,1.9794916758E+00,4.0131043433E+02,4.0192154247E+02,9.5515901216E-02
2020-09-16,07:19:05.121,259.30492039,6223.318089,260.30492039,1600240745.122,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775663066E+00,1.9800452180E+00,4.0131043433E+02,4.0192154247E+02,9.5515901216E-02
2020-09-16,07:19:05.142,259.30492064,6223.318095,260.30492064,1600240745.143,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775663066E+00,1.9800470764E+00,4.0131043433E+02,4.0192200098E+02,9.5659136014E-02
2020-09-16,07:19:05.164,259.30492088,6223.318101,260.30492088,1600240745.164,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775663066E+00,1.9800489348E+00,4.0131693279E+02,4.0192896785E+02,9.5659136014E-02
2020-09-16,07:19:05.190,259.30492118,6223.318108,260.30492118,1600240745.190,0,963,1.5146942139E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769983755E+00,1.9794802906E+00,4.0131693279E+02,4.0192896785E+02,9.5659136014E-02
2020-09-16,07:19:05.211,259.30492144,6223.318114,260.30492144,1600240745.212,0,963,1.5149475098E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769983755E+00,1.9794787111E+00,4.0131693279E+02,4.0192857804E+02,9.5537362685E-02
2020-09-16,07:19:05.232,259.30492167,6223.318120,260.30492167,1600240745.232,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769983755E+00,1.9794771317E+00,4.0131547502E+02,4.0192672824E+02,9.5537362685E-02
2020-09-16,07:19:05.259,259.30492198,6223.318128,260.30492198,1600240745.259,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772778971E+00,1.9797570037E+00,4.0131547502E+02,4.0192672824E+02,9.5537362685E-02
2020-09-16,07:19:05.279,259.30492222,6223.318133,260.30492222,1600240745.280,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772778971E+00,1.9797579368E+00,4.0131547502E+02,4.0192695848E+02,9.5609289831E-02
2020-09-16,07:19:05.305,259.30492252,6223.318141,260.30492252,1600240745.306,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772778971E+00,1.9797588699E+00,4.0114814558E+02,4.0175960424E+02,9.5609289831E-02
2020-09-16,07:19:05.339,259.30492292,6223.318150,260.30492292,1600240745.340,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774552743E+00,1.9799364697E+00,4.0114814558E+02,4.0175960424E+02,9.5609289831E-02
2020-09-16,07:19:05.361,259.30492316,6223.318156,260.30492316,1600240745.361,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774552743E+00,1.9799382524E+00,4.0114814558E+02,4.0176004391E+02,9.5746694824E-02
2020-09-16,07:19:05.384,259.30492344,6223.318162,260.30492344,1600240745.385,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774552743E+00,1.9799400350E+00,4.0130726721E+02,4.0191984810E+02,9.5746694824E-02
2020-09-16,07:19:05.411,259.30492374,6223.318170,260.30492374,1600240745.411,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771411623E+00,1.9796255283E+00,4.0130726721E+02,4.0191984810E+02,9.5746694824E-02
2020-09-16,07:19:05.431,259.30492398,6223.318176,260.30492398,1600240745.432,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771411623E+00,1.9796237511E+00,4.0130726721E+02,4.0191940953E+02,9.5609688498E-02
2020-09-16,07:19:05.453,259.30492422,6223.318181,260.30492422,1600240745.453,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771411623E+00,1.9796219739E+00,4.0130245655E+02,4.0191415298E+02,9.5609688498E-02
2020-09-16,07:19:05.480,259.30492454,6223.318189,260.30492454,1600240745.480,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770099435E+00,1.9794905905E+00,4.0130245655E+02,4.0191415298E+02,9.5609688498E-02
2020-09-16,07:19:05.500,259.30492478,6223.318195,260.30492478,1600240745.501,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770099435E+00,1.9794902551E+00,4.0130245655E+02,4.0191407023E+02,9.5583836955E-02
2020-09-16,07:19:05.522,259.30492502,6223.318201,260.30492502,1600240745.522,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770099435E+00,1.9794899198E+00,4.0127928378E+02,4.0189077938E+02,9.5583836955E-02
2020-09-16,07:19:05.549,259.30492535,6223.318208,260.30492535,1600240745.550,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776594641E+00,1.9801402552E+00,4.0127928378E+02,4.0189077938E+02,9.5583836955E-02
2020-09-16,07:19:05.572,259.30492560,6223.318214,260.30492560,1600240745.572,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776594641E+00,1.9801423036E+00,4.0127928378E+02,4.0189128472E+02,9.5741712118E-02
2020-09-16,07:19:05.595,259.30492587,6223.318221,260.30492587,1600240745.595,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776594641E+00,1.9801443521E+00,4.0135334813E+02,4.0196596746E+02,9.5741712118E-02
2020-09-16,07:19:05.624,259.30492620,6223.318229,260.30492620,1600240745.624,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778980804E+00,1.9803832682E+00,4.0135334813E+02,4.0196596746E+02,9.5741712118E-02
2020-09-16,07:19:05.644,259.30492645,6223.318235,260.30492645,1600240745.645,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778980804E+00,1.9803825997E+00,4.0135334813E+02,4.0196580254E+02,9.5690199049E-02
2020-09-16,07:19:05.665,259.30492669,6223.318241,260.30492669,1600240745.666,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778980804E+00,1.9803819312E+00,4.0127677288E+02,4.0188894555E+02,9.5690199049E-02
2020-09-16,07:19:05.697,259.30492706,6223.318249,260.30492706,1600240745.698,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775967006E+00,1.9800801730E+00,4.0127677288E+02,4.0188894555E+02,9.5690199049E-02
2020-09-16,07:19:05.723,259.30492736,6223.318257,260.30492736,1600240745.724,0,963,1.5154541016E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775967006E+00,1.9800811116E+00,4.0127677288E+02,4.0188917709E+02,9.5762534992E-02
2020-09-16,07:19:05.744,259.30492760,6223.318262,260.30492760,1600240745.745,0,963,1.5154031525E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775967006E+00,1.9800820501E+00,4.0139232720E+02,4.0200513936E+02,9.5762534992E-02
2020-09-16,07:19:05.773,259.30492794,6223.318271,260.30492794,1600240745.774,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772282723E+00,1.9797131587E+00,4.0139232720E+02,4.0200513936E+02,9.5762534992E-02
2020-09-16,07:19:05.796,259.30492819,6223.318277,260.30492819,1600240745.796,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772282723E+00,1.9797124819E+00,4.0139232720E+02,4.0200497233E+02,9.5710366955E-02
2020-09-16,07:19:05.819,259.30492846,6223.318283,260.30492846,1600240745.819,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772282723E+00,1.9797118052E+00,4.0129190142E+02,4.0190422629E+02,9.5710366955E-02
2020-09-16,07:19:05.845,259.30492876,6223.318290,260.30492876,1600240745.845,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405992E+00,1.9799243989E+00,4.0129190142E+02,4.0190422629E+02,9.5710366955E-02
2020-09-16,07:19:05.865,259.30492900,6223.318296,260.30492900,1600240745.866,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405992E+00,1.9799247789E+00,4.0129190142E+02,4.0190432004E+02,9.5739654927E-02
2020-09-16,07:19:05.887,259.30492925,6223.318302,260.30492925,1600240745.887,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405992E+00,1.9799251588E+00,4.0118926377E+02,4.0180161947E+02,9.5739654927E-02
2020-09-16,07:19:05.915,259.30492958,6223.318310,260.30492958,1600240745.916,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158979E+00,1.9796000496E+00,4.0118926377E+02,4.0180161947E+02,9.5739654927E-02
2020-09-16,07:19:05.937,259.30492983,6223.318316,260.30492983,1600240745.937,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158979E+00,1.9795988272E+00,4.0118926377E+02,4.0180131790E+02,9.5645418628E-02
2020-09-16,07:19:05.960,259.30493009,6223.318322,260.30493009,1600240745.960,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158979E+00,1.9795976048E+00,4.0134985897E+02,4.0196185642E+02,9.5645418628E-02
2020-09-16,07:19:05.990,259.30493044,6223.318331,260.30493044,1600240745.990,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774127375E+00,1.9798948170E+00,4.0134985897E+02,4.0196185642E+02,9.5645418628E-02
2020-09-16,07:19:06.010,259.30493068,6223.318336,260.30493068,1600240746.011,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774127375E+00,1.9798932416E+00,4.0134985897E+02,4.0196146768E+02,9.5523990499E-02
2020-09-16,07:19:06.032,259.30493093,6223.318342,260.30493093,1600240746.032,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774127375E+00,1.9798916663E+00,4.0127705183E+02,4.0188816092E+02,9.5523990499E-02
2020-09-16,07:19:06.062,259.30493128,6223.318351,260.30493128,1600240746.063,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775927210E+00,1.9800718754E+00,4.0127705183E+02,4.0188816092E+02,9.5523990499E-02
2020-09-16,07:19:06.095,259.30493167,6223.318360,260.30493167,1600240746.096,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775927210E+00,1.9800739971E+00,4.0127705183E+02,4.0188868436E+02,9.5687521508E-02
2020-09-16,07:19:06.130,259.30493206,6223.318369,260.30493206,1600240746.130,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775927210E+00,1.9800761189E+00,4.0125334514E+02,4.0186546493E+02,9.5687521508E-02
2020-09-16,07:19:06.155,259.30493236,6223.318377,260.30493236,1600240746.156,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769110974E+00,1.9793936393E+00,4.0125334514E+02,4.0186546493E+02,9.5687521508E-02
2020-09-16,07:19:06.177,259.30493260,6223.318383,260.30493260,1600240746.177,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769110974E+00,1.9793880797E+00,4.0125334514E+02,4.0186409300E+02,9.5258882438E-02
2020-09-16,07:19:06.197,259.30493285,6223.318388,260.30493285,1600240746.198,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769110974E+00,1.9793825202E+00,4.0130530555E+02,4.0191476042E+02,9.5258882438E-02
2020-09-16,07:19:06.226,259.30493318,6223.318396,260.30493318,1600240746.227,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771682171E+00,1.9796399614E+00,4.0130530555E+02,4.0191476042E+02,9.5258882438E-02
2020-09-16,07:19:06.247,259.30493343,6223.318402,260.30493343,1600240746.248,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771682171E+00,1.9796442460E+00,4.0130530555E+02,4.0191581772E+02,9.5589181965E-02
2020-09-16,07:19:06.269,259.30493367,6223.318408,260.30493367,1600240746.269,0,963,1.5152842712E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771682171E+00,1.9796485306E+00,4.0125628371E+02,4.0186777849E+02,9.5589181965E-02
2020-09-16,07:19:06.299,259.30493402,6223.318416,260.30493402,1600240746.299,0,963,1.5149673157E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891373E+00,1.9790687244E+00,4.0125628371E+02,4.0186777849E+02,9.5589181965E-02
2020-09-16,07:19:06.322,259.30493428,6223.318423,260.30493428,1600240746.322,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891373E+00,1.9790669473E+00,4.0125628371E+02,4.0186733988E+02,9.5452144155E-02
2020-09-16,07:19:06.342,259.30493453,6223.318429,260.30493453,1600240746.343,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891373E+00,1.9790651702E+00,4.0126038328E+02,4.0187100707E+02,9.5452144155E-02
2020-09-16,07:19:06.371,259.30493485,6223.318436,260.30493485,1600240746.371,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781157584E+00,1.9805937036E+00,4.0126038328E+02,4.0187100707E+02,9.5452144155E-02
2020-09-16,07:19:06.392,259.30493510,6223.318442,260.30493510,1600240746.393,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781157584E+00,1.9805938057E+00,4.0126038328E+02,4.0187103227E+02,9.5460015356E-02
2020-09-16,07:19:06.418,259.30493541,6223.318450,260.30493541,1600240746.419,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781157584E+00,1.9805939079E+00,4.0120497553E+02,4.0181556538E+02,9.5460015356E-02
2020-09-16,07:19:06.453,259.30493580,6223.318459,260.30493580,1600240746.453,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344816E+00,1.9791107754E+00,4.0120497553E+02,4.0181556538E+02,9.5460015356E-02
2020-09-16,07:19:06.473,259.30493604,6223.318465,260.30493604,1600240746.474,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344816E+00,1.9791136311E+00,4.0120497553E+02,4.0181627009E+02,9.5680221200E-02
2020-09-16,07:19:06.497,259.30493632,6223.318472,260.30493632,1600240746.498,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344816E+00,1.9791164868E+00,4.0125028937E+02,4.0186235777E+02,9.5680221200E-02
2020-09-16,07:19:06.526,259.30493666,6223.318480,260.30493666,1600240746.527,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774194418E+00,1.9799024326E+00,4.0125028937E+02,4.0186235777E+02,9.5680221200E-02
2020-09-16,07:19:06.548,259.30493690,6223.318486,260.30493690,1600240746.548,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774194418E+00,1.9799004268E+00,4.0125028937E+02,4.0186186292E+02,9.5525611697E-02
2020-09-16,07:19:06.569,259.30493714,6223.318491,260.30493714,1600240746.569,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774194418E+00,1.9798984210E+00,4.0126353983E+02,4.0187463872E+02,9.5525611697E-02
2020-09-16,07:19:06.598,259.30493748,6223.318499,260.30493748,1600240746.598,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771829832E+00,1.9796616660E+00,4.0126353983E+02,4.0187463872E+02,9.5525611697E-02
2020-09-16,07:19:06.618,259.30493772,6223.318505,260.30493772,1600240746.619,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771829832E+00,1.9796618741E+00,4.0126353983E+02,4.0187469007E+02,9.5541655277E-02
2020-09-16,07:19:06.642,259.30493800,6223.318512,260.30493800,1600240746.643,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771829832E+00,1.9796620822E+00,4.0133581494E+02,4.0194712662E+02,9.5541655277E-02
2020-09-16,07:19:06.671,259.30493833,6223.318520,260.30493833,1600240746.672,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774573749E+00,1.9799368179E+00,4.0133581494E+02,4.0194712662E+02,9.5541655277E-02
2020-09-16,07:19:06.693,259.30493858,6223.318526,260.30493858,1600240746.693,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774573749E+00,1.9799368250E+00,4.0133581494E+02,4.0194712836E+02,9.5542197165E-02
2020-09-16,07:19:06.713,259.30493882,6223.318532,260.30493882,1600240746.714,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774573749E+00,1.9799368320E+00,4.0134268681E+02,4.0195401243E+02,9.5542197165E-02
2020-09-16,07:19:06.742,259.30493914,6223.318539,260.30493914,1600240746.742,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777333884E+00,1.9802131916E+00,4.0134268681E+02,4.0195401243E+02,9.5542197165E-02
2020-09-16,07:19:06.763,259.30493940,6223.318546,260.30493940,1600240746.764,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777333884E+00,1.9802147450E+00,4.0134268681E+02,4.0195439568E+02,9.5661911331E-02
2020-09-16,07:19:06.785,259.30493964,6223.318551,260.30493964,1600240746.785,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777333884E+00,1.9802162983E+00,4.0120571908E+02,4.0181760230E+02,9.5661911331E-02
2020-09-16,07:19:06.819,259.30494003,6223.318561,260.30494003,1600240746.819,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778634893E+00,1.9803465625E+00,4.0120571908E+02,4.0181760230E+02,9.5661911331E-02
2020-09-16,07:19:06.845,259.30494034,6223.318568,260.30494034,1600240746.845,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778634893E+00,1.9803484705E+00,4.0120571908E+02,4.0181807284E+02,9.5808943718E-02
2020-09-16,07:19:06.865,259.30494058,6223.318574,260.30494058,1600240746.866,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778634893E+00,1.9803503784E+00,4.0126836025E+02,4.0188128024E+02,9.5808943718E-02
2020-09-16,07:19:06.894,259.30494091,6223.318582,260.30494091,1600240746.895,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776368639E+00,1.9801234681E+00,4.0126836025E+02,4.0188128024E+02,9.5808943718E-02
2020-09-16,07:19:06.915,259.30494116,6223.318588,260.30494116,1600240746.916,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776368639E+00,1.9801192783E+00,4.0126836025E+02,4.0188024666E+02,9.5486029499E-02
2020-09-16,07:19:06.937,259.30494140,6223.318594,260.30494140,1600240746.937,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776368639E+00,1.9801150885E+00,4.0126523796E+02,4.0187608605E+02,9.5486029499E-02
2020-09-16,07:19:06.966,259.30494174,6223.318602,260.30494174,1600240746.966,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329272E+00,1.9793101444E+00,4.0126523796E+02,4.0187608605E+02,9.5486029499E-02
2020-09-16,07:19:06.987,259.30494199,6223.318608,260.30494199,1600240746.988,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329272E+00,1.9793114532E+00,4.0126523796E+02,4.0187640903E+02,9.5586938592E-02
2020-09-16,07:19:07.007,259.30494222,6223.318613,260.30494222,1600240747.008,0,963,1.5149320984E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329272E+00,1.9793127620E+00,4.0137653630E+02,4.0198819997E+02,9.5586938592E-02
2020-09-16,07:19:07.039,259.30494258,6223.318622,260.30494258,1600240747.039,0,963,1.5149298706E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473468E+00,1.9793271996E+00,4.0137653630E+02,4.0198819997E+02,9.5586938592E-02
2020-09-16,07:19:07.062,259.30494285,6223.318628,260.30494285,1600240747.062,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473468E+00,1.9793262209E+00,4.0137653630E+02,4.0198795836E+02,9.5511473851E-02
2020-09-16,07:19:07.086,259.30494314,6223.318635,260.30494314,1600240747.087,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473468E+00,1.9793252421E+00,4.0123771275E+02,4.0184868182E+02,9.5511473851E-02
2020-09-16,07:19:07.117,259.30494348,6223.318644,260.30494348,1600240747.117,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776302045E+00,1.9801090811E+00,4.0123771275E+02,4.0184868182E+02,9.5511473851E-02
2020-09-16,07:19:07.140,259.30494375,6223.318650,260.30494375,1600240747.140,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776302045E+00,1.9801101651E+00,4.0123771275E+02,4.0184894921E+02,9.5595022618E-02
2020-09-16,07:19:07.161,259.30494399,6223.318656,260.30494399,1600240747.161,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776302045E+00,1.9801112492E+00,4.0130659429E+02,4.0191820313E+02,9.5595022618E-02
2020-09-16,07:19:07.187,259.30494429,6223.318663,260.30494429,1600240747.187,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772539705E+00,1.9797345432E+00,4.0130659429E+02,4.0191820313E+02,9.5595022618E-02
2020-09-16,07:19:07.220,259.30494469,6223.318672,260.30494469,1600240747.221,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772539705E+00,1.9797340422E+00,4.0130659429E+02,4.0191807950E+02,9.5556399942E-02
2020-09-16,07:19:07.253,259.30494506,6223.318681,260.30494506,1600240747.253,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772539705E+00,1.9797335411E+00,4.0128468355E+02,4.0189601174E+02,9.5556399942E-02
2020-09-16,07:19:07.279,259.30494537,6223.318689,260.30494537,1600240747.280,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672733E+00,1.9797468605E+00,4.0128468355E+02,4.0189601174E+02,9.5556399942E-02
2020-09-16,07:19:07.301,259.30494561,6223.318695,260.30494561,1600240747.301,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672733E+00,1.9797480766E+00,4.0128468355E+02,4.0189631178E+02,9.5650137938E-02
2020-09-16,07:19:07.321,259.30494584,6223.318700,260.30494584,1600240747.321,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672733E+00,1.9797492926E+00,4.0125506361E+02,4.0186694672E+02,9.5650137938E-02
2020-09-16,07:19:07.348,259.30494616,6223.318708,260.30494616,1600240747.348,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566003E+00,1.9791378531E+00,4.0125506361E+02,4.0186694672E+02,9.5650137938E-02
2020-09-16,07:19:07.368,259.30494640,6223.318714,260.30494640,1600240747.369,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566003E+00,1.9791388959E+00,4.0125506361E+02,4.0186720409E+02,9.5730551326E-02
2020-09-16,07:19:07.391,259.30494667,6223.318720,260.30494667,1600240747.392,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566003E+00,1.9791399387E+00,4.0125623275E+02,4.0186863240E+02,9.5730551326E-02
2020-09-16,07:19:07.418,259.30494698,6223.318727,260.30494698,1600240747.419,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497338E+00,1.9789328123E+00,4.0125623275E+02,4.0186863240E+02,9.5730551326E-02
2020-09-16,07:19:07.443,259.30494726,6223.318734,260.30494726,1600240747.443,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497338E+00,1.9789285009E+00,4.0125623275E+02,4.0186756823E+02,9.5398069128E-02
2020-09-16,07:19:07.463,259.30494750,6223.318740,260.30494750,1600240747.464,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497338E+00,1.9789241896E+00,4.0123628800E+02,4.0184652899E+02,9.5398069128E-02
2020-09-16,07:19:07.493,259.30494784,6223.318748,260.30494784,1600240747.493,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018494E+00,1.9794769964E+00,4.0123628800E+02,4.0184652899E+02,9.5398069128E-02
2020-09-16,07:19:07.513,259.30494808,6223.318754,260.30494808,1600240747.514,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018494E+00,1.9794794774E+00,4.0123628800E+02,4.0184714118E+02,9.5589348287E-02
2020-09-16,07:19:07.542,259.30494841,6223.318762,260.30494841,1600240747.543,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018494E+00,1.9794819585E+00,4.0132712114E+02,4.0193872494E+02,9.5589348287E-02
2020-09-16,07:19:07.578,259.30494883,6223.318772,260.30494883,1600240747.579,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306533E+00,1.9797110495E+00,4.0132712114E+02,4.0193872494E+02,9.5589348287E-02
2020-09-16,07:19:07.601,259.30494909,6223.318778,260.30494909,1600240747.601,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306533E+00,1.9797103191E+00,4.0132712114E+02,4.0193854470E+02,9.5533045562E-02
2020-09-16,07:19:07.621,259.30494932,6223.318784,260.30494932,1600240747.621,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306533E+00,1.9797095887E+00,4.0123154974E+02,4.0184264750E+02,9.5533045562E-02
2020-09-16,07:19:07.650,259.30494965,6223.318792,260.30494965,1600240747.650,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507188E+00,1.9796295540E+00,4.0123154974E+02,4.0184264750E+02,9.5533045562E-02
2020-09-16,07:19:07.671,259.30494991,6223.318798,260.30494991,1600240747.672,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507188E+00,1.9796312350E+00,4.0123154974E+02,4.0184306225E+02,9.5662636303E-02
2020-09-16,07:19:07.694,259.30495017,6223.318804,260.30495017,1600240747.695,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507188E+00,1.9796329160E+00,4.0129868806E+02,4.0191071772E+02,9.5662636303E-02
2020-09-16,07:19:07.721,259.30495049,6223.318812,260.30495049,1600240747.722,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602952E+00,1.9799428811E+00,4.0129868806E+02,4.0191071772E+02,9.5662636303E-02
2020-09-16,07:19:07.743,259.30495073,6223.318818,260.30495073,1600240747.743,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602952E+00,1.9799410960E+00,4.0129868806E+02,4.0191027729E+02,9.5525046883E-02
2020-09-16,07:19:07.763,259.30495097,6223.318823,260.30495097,1600240747.764,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602952E+00,1.9799393109E+00,4.0125197883E+02,4.0186305650E+02,9.5525046883E-02
2020-09-16,07:19:07.792,259.30495131,6223.318831,260.30495131,1600240747.793,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776536665E+00,1.9801329247E+00,4.0125197883E+02,4.0186305650E+02,9.5525046883E-02
2020-09-16,07:19:07.815,259.30495157,6223.318838,260.30495157,1600240747.816,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776536665E+00,1.9801345633E+00,4.0125197883E+02,4.0186346072E+02,9.5651338987E-02
2020-09-16,07:19:07.838,259.30495183,6223.318844,260.30495183,1600240747.838,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776536665E+00,1.9801362020E+00,4.0128880182E+02,4.0190074407E+02,9.5651338987E-02
2020-09-16,07:19:07.864,259.30495213,6223.318851,260.30495213,1600240747.864,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778366076E+00,1.9803193727E+00,4.0128880182E+02,4.0190074407E+02,9.5651338987E-02
2020-09-16,07:19:07.884,259.30495237,6223.318857,260.30495237,1600240747.885,0,963,1.5149209595E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778366076E+00,1.9803198380E+00,4.0128880182E+02,4.0190085885E+02,9.5687197356E-02
2020-09-16,07:19:07.905,259.30495262,6223.318863,260.30495262,1600240747.906,0,963,1.5149157715E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778366076E+00,1.9803203033E+00,4.0128031246E+02,4.0189247132E+02,9.5687197356E-02
2020-09-16,07:19:07.937,259.30495297,6223.318871,260.30495297,1600240747.937,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780434130E+00,1.9805273684E+00,4.0128031246E+02,4.0189247132E+02,9.5687197356E-02
2020-09-16,07:19:07.966,259.30495331,6223.318879,260.30495331,1600240747.966,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780434130E+00,1.9805266402E+00,4.0128031246E+02,4.0189229171E+02,9.5631084935E-02
2020-09-16,07:19:07.986,259.30495355,6223.318885,260.30495355,1600240747.987,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780434130E+00,1.9805259120E+00,4.0137291400E+02,4.0198485483E+02,9.5631084935E-02
2020-09-16,07:19:08.016,259.30495389,6223.318893,260.30495389,1600240748.016,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038307E+00,1.9797854015E+00,4.0137291400E+02,4.0198485483E+02,9.5631084935E-02
2020-09-16,07:19:08.036,259.30495413,6223.318899,260.30495413,1600240748.037,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038307E+00,1.9797831268E+00,4.0137291400E+02,4.0198429346E+02,9.5455744913E-02
2020-09-16,07:19:08.058,259.30495438,6223.318905,260.30495438,1600240748.058,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038307E+00,1.9797808522E+00,4.0127519742E+02,4.0188586681E+02,9.5455744913E-02
2020-09-16,07:19:08.086,259.30495471,6223.318913,260.30495471,1600240748.087,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775388371E+00,1.9800161531E+00,4.0127519742E+02,4.0188586681E+02,9.5455744913E-02
2020-09-16,07:19:08.108,259.30495495,6223.318919,260.30495495,1600240748.108,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775388371E+00,1.9800176049E+00,4.0127519742E+02,4.0188622499E+02,9.5567649643E-02
2020-09-16,07:19:08.131,259.30495523,6223.318926,260.30495523,1600240748.132,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775388371E+00,1.9800190568E+00,4.0130611792E+02,4.0191755079E+02,9.5567649643E-02
2020-09-16,07:19:08.157,259.30495553,6223.318933,260.30495553,1600240748.158,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771971644E+00,1.9796769556E+00,4.0130611792E+02,4.0191755079E+02,9.5567649643E-02
2020-09-16,07:19:08.180,259.30495579,6223.318939,260.30495579,1600240748.180,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771971644E+00,1.9796764274E+00,4.0130611792E+02,4.0191742045E+02,9.5526932692E-02
2020-09-16,07:19:08.200,259.30495602,6223.318944,260.30495602,1600240748.200,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771971644E+00,1.9796758992E+00,4.0137385649E+02,4.0198513185E+02,9.5526932692E-02
2020-09-16,07:19:08.233,259.30495640,6223.318954,260.30495640,1600240748.233,0,963,1.5149105835E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775359467E+00,1.9800151063E+00,4.0137385649E+02,4.0198513185E+02,9.5526932692E-02
2020-09-16,07:19:08.256,259.30495667,6223.318960,260.30495667,1600240748.256,0,963,1.5149745941E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775359467E+00,1.9800129982E+00,4.0137385649E+02,4.0198461165E+02,9.5364452046E-02
2020-09-16,07:19:08.276,259.30495691,6223.318966,260.30495691,1600240748.277,0,963,1.5152946472E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775359467E+00,1.9800108901E+00,4.0129630017E+02,4.0190641721E+02,9.5364452046E-02
2020-09-16,07:19:08.305,259.30495725,6223.318974,260.30495725,1600240748.306,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772224736E+00,1.9796970247E+00,4.0129630017E+02,4.0190641721E+02,9.5364452046E-02
2020-09-16,07:19:08.336,259.30495760,6223.318982,260.30495760,1600240748.337,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772224736E+00,1.9797013318E+00,4.0129630017E+02,4.0190748002E+02,9.5696479873E-02
2020-09-16,07:19:08.368,259.30495797,6223.318991,260.30495797,1600240748.369,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772224736E+00,1.9797056390E+00,4.0131317536E+02,4.0192544379E+02,9.5696479873E-02
2020-09-16,07:19:08.394,259.30495828,6223.318999,260.30495828,1600240748.395,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762887452E+00,1.9787707380E+00,4.0131317536E+02,4.0192544379E+02,9.5696479873E-02
2020-09-16,07:19:08.415,259.30495852,6223.319004,260.30495852,1600240748.416,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762887452E+00,1.9787687198E+00,4.0131317536E+02,4.0192494552E+02,9.5540827645E-02
2020-09-16,07:19:08.437,259.30495876,6223.319010,260.30495876,1600240748.437,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762887452E+00,1.9787667016E+00,4.0135209063E+02,4.0196342180E+02,9.5540827645E-02
2020-09-16,07:19:08.463,259.30495907,6223.319018,260.30495907,1600240748.464,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770974469E+00,1.9795764172E+00,4.0135209063E+02,4.0196342180E+02,9.5540827645E-02
2020-09-16,07:19:08.484,259.30495932,6223.319024,260.30495932,1600240748.485,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770974469E+00,1.9795765389E+00,4.0135209063E+02,4.0196345184E+02,9.5550209938E-02
2020-09-16,07:19:08.506,259.30495956,6223.319029,260.30495956,1600240748.506,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770974469E+00,1.9795766606E+00,4.0135072806E+02,4.0196211723E+02,9.5550209938E-02
2020-09-16,07:19:08.535,259.30495990,6223.319038,260.30495990,1600240748.535,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775304532E+00,1.9800102099E+00,4.0135072806E+02,4.0196211723E+02,9.5550209938E-02
2020-09-16,07:19:08.555,259.30496014,6223.319043,260.30496014,1600240748.556,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775304532E+00,1.9800107232E+00,4.0135072806E+02,4.0196224389E+02,9.5589773816E-02
2020-09-16,07:19:08.576,259.30496038,6223.319049,260.30496038,1600240748.577,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775304532E+00,1.9800112365E+00,4.0123944466E+02,4.0185091756E+02,9.5589773816E-02
2020-09-16,07:19:08.602,259.30496068,6223.319056,260.30496068,1600240748.603,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772447324E+00,1.9797251572E+00,4.0123944466E+02,4.0185091756E+02,9.5589773816E-02
2020-09-16,07:19:08.624,259.30496093,6223.319062,260.30496093,1600240748.624,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772447324E+00,1.9797254336E+00,4.0123944466E+02,4.0185098573E+02,9.5611072976E-02
2020-09-16,07:19:08.651,259.30496124,6223.319070,260.30496124,1600240748.651,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772447324E+00,1.9797257099E+00,4.0126281696E+02,4.0187446183E+02,9.5611072976E-02
2020-09-16,07:19:08.681,259.30496160,6223.319078,260.30496160,1600240748.682,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960599E+00,1.9794767254E+00,4.0126281696E+02,4.0187446183E+02,9.5611072976E-02
2020-09-16,07:19:08.703,259.30496185,6223.319084,260.30496185,1600240748.704,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960599E+00,1.9794770695E+00,4.0126281696E+02,4.0187454675E+02,9.5637606334E-02
2020-09-16,07:19:08.726,259.30496211,6223.319091,260.30496211,1600240748.726,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960599E+00,1.9794774137E+00,4.0126893157E+02,4.0188075561E+02,9.5637606334E-02
2020-09-16,07:19:08.753,259.30496242,6223.319098,260.30496242,1600240748.753,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547194E+00,1.9794360213E+00,4.0126893157E+02,4.0188075561E+02,9.5637606334E-02
2020-09-16,07:19:08.773,259.30496266,6223.319104,260.30496266,1600240748.774,0,963,1.5149272156E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547194E+00,1.9794355180E+00,4.0126893157E+02,4.0188063139E+02,9.5598798430E-02
2020-09-16,07:19:08.795,259.30496291,6223.319110,260.30496291,1600240748.795,0,963,1.5150399475E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547194E+00,1.9794350146E+00,4.0123159694E+02,4.0184311565E+02,9.5598798430E-02
2020-09-16,07:19:08.822,259.30496322,6223.319117,260.30496322,1600240748.822,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588565E+00,1.9798396587E+00,4.0123159694E+02,4.0184311565E+02,9.5598798430E-02
2020-09-16,07:19:08.842,259.30496346,6223.319123,260.30496346,1600240748.843,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588565E+00,1.9798373725E+00,4.0123159694E+02,4.0184255165E+02,9.5422573703E-02
2020-09-16,07:19:08.864,259.30496370,6223.319129,260.30496370,1600240748.864,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588565E+00,1.9798350863E+00,4.0137334786E+02,4.0198395421E+02,9.5422573703E-02
2020-09-16,07:19:08.892,259.30496404,6223.319137,260.30496404,1600240748.893,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780636696E+00,1.9805407821E+00,4.0137334786E+02,4.0198395421E+02,9.5422573703E-02
2020-09-16,07:19:08.915,259.30496431,6223.319143,260.30496431,1600240748.916,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780636696E+00,1.9805439250E+00,4.0137334786E+02,4.0198472957E+02,9.5664754345E-02
2020-09-16,07:19:08.937,259.30496455,6223.319149,260.30496455,1600240748.937,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780636696E+00,1.9805470680E+00,4.0132451449E+02,4.0193659709E+02,9.5664754345E-02
2020-09-16,07:19:08.963,259.30496486,6223.319157,260.30496486,1600240748.964,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571915E+00,1.9794392007E+00,4.0132451449E+02,4.0193659709E+02,9.5664754345E-02
2020-09-16,07:19:08.984,259.30496510,6223.319162,260.30496510,1600240748.985,0,963,1.5150686646E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571915E+00,1.9794367470E+00,4.0132451449E+02,4.0193599149E+02,9.5475575994E-02
2020-09-16,07:19:09.006,259.30496535,6223.319168,260.30496535,1600240749.006,0,963,1.5146643677E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571915E+00,1.9794342933E+00,4.0131791539E+02,4.0192877675E+02,9.5475575994E-02
2020-09-16,07:19:09.039,259.30496574,6223.319178,260.30496574,1600240749.040,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778560921E+00,1.9803343201E+00,4.0131791539E+02,4.0192877675E+02,9.5475575994E-02
2020-09-16,07:19:09.068,259.30496606,6223.319186,260.30496606,1600240749.068,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778560921E+00,1.9803347663E+00,4.0131791539E+02,4.0192888683E+02,9.5509963690E-02
2020-09-16,07:19:09.089,259.30496632,6223.319192,260.30496632,1600240749.090,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778560921E+00,1.9803352126E+00,4.0134289005E+02,4.0195400959E+02,9.5509963690E-02
2020-09-16,07:19:09.118,259.30496666,6223.319200,260.30496666,1600240749.119,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280345E+00,1.9797063678E+00,4.0134289005E+02,4.0195400959E+02,9.5509963690E-02
2020-09-16,07:19:09.140,259.30496690,6223.319206,260.30496690,1600240749.140,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280345E+00,1.9797051996E+00,4.0134289005E+02,4.0195372131E+02,9.5419914584E-02
2020-09-16,07:19:09.161,259.30496714,6223.319211,260.30496714,1600240749.161,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280345E+00,1.9797040315E+00,4.0131949533E+02,4.0193000274E+02,9.5419914584E-02
2020-09-16,07:19:09.187,259.30496744,6223.319219,260.30496744,1600240749.187,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446730E+00,1.9797206908E+00,4.0131949533E+02,4.0193000274E+02,9.5419914584E-02
2020-09-16,07:19:09.209,259.30496770,6223.319225,260.30496770,1600240749.209,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446730E+00,1.9797227043E+00,4.0131949533E+02,4.0193049959E+02,9.5575126355E-02
2020-09-16,07:19:09.230,259.30496794,6223.319231,260.30496794,1600240749.230,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446730E+00,1.9797247177E+00,4.0134423347E+02,4.0195577228E+02,9.5575126355E-02
2020-09-16,07:19:09.257,259.30496826,6223.319238,260.30496826,1600240749.258,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103155E+00,1.9796903172E+00,4.0134423347E+02,4.0195577228E+02,9.5575126355E-02
2020-09-16,07:19:09.279,259.30496852,6223.319244,260.30496852,1600240749.280,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103155E+00,1.9796896601E+00,4.0134423347E+02,4.0195561012E+02,9.5524473150E-02
2020-09-16,07:19:09.301,259.30496876,6223.319250,260.30496876,1600240749.301,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103155E+00,1.9796890031E+00,4.0135728672E+02,4.0196852109E+02,9.5524473150E-02
2020-09-16,07:19:09.328,259.30496909,6223.319258,260.30496909,1600240749.329,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775106532E+00,1.9799897172E+00,4.0135728672E+02,4.0196852109E+02,9.5524473150E-02
2020-09-16,07:19:09.351,259.30496934,6223.319264,260.30496934,1600240749.351,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775106532E+00,1.9799906579E+00,4.0135728672E+02,4.0196875321E+02,9.5596976022E-02
2020-09-16,07:19:09.371,259.30496958,6223.319270,260.30496958,1600240749.372,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775106532E+00,1.9799915986E+00,4.0137132574E+02,4.0198304574E+02,9.5596976022E-02
2020-09-16,07:19:09.403,259.30496994,6223.319279,260.30496994,1600240749.403,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774351668E+00,1.9799160175E+00,4.0137132574E+02,4.0198304574E+02,9.5596976022E-02
2020-09-16,07:19:09.434,259.30497031,6223.319287,260.30497031,1600240749.435,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774351668E+00,1.9799148183E+00,4.0137132574E+02,4.0198274982E+02,9.5504547625E-02
2020-09-16,07:19:09.469,259.30497071,6223.319297,260.30497071,1600240749.469,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774351668E+00,1.9799136192E+00,4.0123800005E+02,4.0184892521E+02,9.5504547625E-02
2020-09-16,07:19:09.497,259.30497104,6223.319305,260.30497104,1600240749.498,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473082E+00,1.9792248984E+00,4.0123800005E+02,4.0184892521E+02,9.5504547625E-02
2020-09-16,07:19:09.523,259.30497134,6223.319312,260.30497134,1600240749.524,0,963,1.5146194458E+02,5.9997886658E+01,2.4937500000E+01,6.0215873718E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473082E+00,1.9792256549E+00,4.0123800005E+02,4.0184911189E+02,9.5562875485E-02
2020-09-16,07:19:09.546,259.30497160,6223.319318,260.30497160,1600240749.546,0,963,1.5153799744E+02,5.9998078918E+01,2.4937500000E+01,6.0215983582E+01,5.9994715881E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473082E+00,1.9792264114E+00,4.0128542055E+02,4.0189679132E+02,9.5562875485E-02
2020-09-16,07:19:09.576,259.30497196,6223.319327,260.30497196,1600240749.577,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506934E+00,1.9794300516E+00,4.0128542055E+02,4.0189679132E+02,9.5562875485E-02
2020-09-16,07:19:09.598,259.30497220,6223.319333,260.30497220,1600240749.598,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506934E+00,1.9794301244E+00,4.0128542055E+02,4.0189680927E+02,9.5568480987E-02
2020-09-16,07:19:09.618,259.30497244,6223.319339,260.30497244,1600240749.619,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506934E+00,1.9794301971E+00,4.0135574320E+02,4.0196725700E+02,9.5568480987E-02
2020-09-16,07:19:09.648,259.30497278,6223.319347,260.30497278,1600240749.648,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779720404E+00,1.9804528250E+00,4.0135574320E+02,4.0196725700E+02,9.5568480987E-02
2020-09-16,07:19:09.668,259.30497302,6223.319352,260.30497302,1600240749.669,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779720404E+00,1.9804535107E+00,4.0135574320E+02,4.0196742616E+02,9.5621319705E-02
2020-09-16,07:19:09.690,259.30497326,6223.319358,260.30497326,1600240749.690,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779720404E+00,1.9804541964E+00,4.0129634053E+02,4.0190810209E+02,9.5621319705E-02
2020-09-16,07:19:09.716,259.30497356,6223.319366,260.30497356,1600240749.716,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781036362E+00,1.9805859574E+00,4.0129634053E+02,4.0190810209E+02,9.5621319705E-02
2020-09-16,07:19:09.736,259.30497381,6223.319371,260.30497381,1600240749.737,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781036362E+00,1.9805855084E+00,4.0129634053E+02,4.0190799136E+02,9.5586724945E-02
2020-09-16,07:19:09.763,259.30497412,6223.319379,260.30497412,1600240749.764,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781036362E+00,1.9805850594E+00,4.0129113008E+02,4.0190266223E+02,9.5586724945E-02
2020-09-16,07:19:09.795,259.30497448,6223.319388,260.30497448,1600240749.795,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775668504E+00,1.9800476003E+00,4.0129113008E+02,4.0190266223E+02,9.5586724945E-02
2020-09-16,07:19:09.819,259.30497476,6223.319394,260.30497476,1600240749.819,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775668504E+00,1.9800483644E+00,4.0129113008E+02,4.0190285075E+02,9.5645619377E-02
2020-09-16,07:19:09.839,259.30497500,6223.319400,260.30497500,1600240749.840,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775668504E+00,1.9800491285E+00,4.0141010283E+02,4.0202219343E+02,9.5645619377E-02
2020-09-16,07:19:09.868,259.30497534,6223.319408,260.30497534,1600240749.869,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781178259E+00,1.9806007956E+00,4.0141010283E+02,4.0202219343E+02,9.5645619377E-02
2020-09-16,07:19:09.890,259.30497558,6223.319414,260.30497558,1600240749.890,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781178259E+00,1.9806026378E+00,4.0141010283E+02,4.0202264791E+02,9.5787561661E-02
2020-09-16,07:19:09.911,259.30497582,6223.319420,260.30497582,1600240749.911,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781178259E+00,1.9806044799E+00,4.0129747904E+02,4.0191030662E+02,9.5787561661E-02
2020-09-16,07:19:09.940,259.30497616,6223.319428,260.30497616,1600240749.940,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779212966E+00,1.9804077035E+00,4.0129747904E+02,4.0191030662E+02,9.5787561661E-02
2020-09-16,07:19:09.963,259.30497644,6223.319434,260.30497644,1600240749.964,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779212966E+00,1.9804046394E+00,4.0129747904E+02,4.0190955081E+02,9.5551445219E-02
2020-09-16,07:19:09.984,259.30497668,6223.319440,260.30497668,1600240749.985,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779212966E+00,1.9804015754E+00,4.0133858278E+02,4.0194996136E+02,9.5551445219E-02
2020-09-16,07:19:10.012,259.30497699,6223.319448,260.30497699,1600240750.012,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771130084E+00,1.9795922736E+00,4.0133858278E+02,4.0194996136E+02,9.5551445219E-02
2020-09-16,07:19:10.032,259.30497722,6223.319453,260.30497722,1600240750.032,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771130084E+00,1.9795916335E+00,4.0133858278E+02,4.0194980339E+02,9.5502100226E-02
2020-09-16,07:19:10.052,259.30497747,6223.319459,260.30497747,1600240750.053,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771130084E+00,1.9795909935E+00,4.0133947496E+02,4.0195053896E+02,9.5502100226E-02
2020-09-16,07:19:10.082,259.30497780,6223.319467,260.30497780,1600240750.082,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779336842E+00,1.9804126978E+00,4.0133947496E+02,4.0195053896E+02,9.5502100226E-02
2020-09-16,07:19:10.105,259.30497807,6223.319474,260.30497807,1600240750.105,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779336842E+00,1.9804137502E+00,4.0133947496E+02,4.0195079858E+02,9.5583197117E-02
2020-09-16,07:19:10.127,259.30497832,6223.319480,260.30497832,1600240750.127,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779336842E+00,1.9804148026E+00,4.0129799617E+02,4.0190951620E+02,9.5583197117E-02
2020-09-16,07:19:10.158,259.30497869,6223.319489,260.30497869,1600240750.159,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368416E+00,1.9797170860E+00,4.0129799617E+02,4.0190951620E+02,9.5583197117E-02
2020-09-16,07:19:10.186,259.30497900,6223.319496,260.30497900,1600240750.186,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368416E+00,1.9797158846E+00,4.0129799617E+02,4.0190921974E+02,9.5490584224E-02
2020-09-16,07:19:10.209,259.30497927,6223.319503,260.30497927,1600240750.209,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368416E+00,1.9797146832E+00,4.0131603802E+02,4.0192699261E+02,9.5490584224E-02
2020-09-16,07:19:10.236,259.30497959,6223.319510,260.30497959,1600240750.237,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775628242E+00,1.9800410743E+00,4.0131603802E+02,4.0192699261E+02,9.5490584224E-02
2020-09-16,07:19:10.260,259.30497987,6223.319517,260.30497987,1600240750.261,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775628242E+00,1.9800434639E+00,4.0131603802E+02,4.0192758219E+02,9.5674765492E-02
2020-09-16,07:19:10.282,259.30498012,6223.319523,260.30498012,1600240750.282,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775628242E+00,1.9800458536E+00,4.0122870705E+02,4.0184070761E+02,9.5674765492E-02
2020-09-16,07:19:10.309,259.30498043,6223.319530,260.30498043,1600240750.309,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252952E+00,1.9795076497E+00,4.0122870705E+02,4.0184070761E+02,9.5674765492E-02
2020-09-16,07:19:10.329,259.30498067,6223.319536,260.30498067,1600240750.330,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252952E+00,1.9795043113E+00,4.0122870705E+02,4.0183988391E+02,9.5417397053E-02
2020-09-16,07:19:10.351,259.30498091,6223.319542,260.30498091,1600240750.351,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252952E+00,1.9795009730E+00,4.0130614666E+02,4.0191661764E+02,9.5417397053E-02
2020-09-16,07:19:10.377,259.30498122,6223.319549,260.30498122,1600240750.377,0,963,1.5154644775E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773654393E+00,1.9798415430E+00,4.0130614666E+02,4.0191661764E+02,9.5417397053E-02
2020-09-16,07:19:10.398,259.30498146,6223.319555,260.30498146,1600240750.398,0,963,1.5152010091E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773654393E+00,1.9798433086E+00,4.0130614666E+02,4.0191705328E+02,9.5553490389E-02
2020-09-16,07:19:10.418,259.30498170,6223.319561,260.30498170,1600240750.419,0,963,1.5151215363E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773654393E+00,1.9798450741E+00,4.0131161113E+02,4.0192296172E+02,9.5553490389E-02
2020-09-16,07:19:10.446,259.30498201,6223.319568,260.30498201,1600240750.446,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231672E+00,1.9796024982E+00,4.0131161113E+02,4.0192296172E+02,9.5553490389E-02
2020-09-16,07:19:10.469,259.30498228,6223.319575,260.30498228,1600240750.469,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231672E+00,1.9796060809E+00,4.0131161113E+02,4.0192384585E+02,9.5829685799E-02
2020-09-16,07:19:10.490,259.30498252,6223.319581,260.30498252,1600240750.490,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231672E+00,1.9796096636E+00,4.0124858976E+02,4.0186161233E+02,9.5829685799E-02
2020-09-16,07:19:10.516,259.30498284,6223.319588,260.30498284,1600240750.517,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776423500E+00,1.9801294994E+00,4.0124858976E+02,4.0186161233E+02,9.5829685799E-02
2020-09-16,07:19:10.551,259.30498323,6223.319598,260.30498323,1600240750.551,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776423500E+00,1.9801249542E+00,4.0124858976E+02,4.0186049115E+02,9.5479387018E-02
2020-09-16,07:19:10.582,259.30498359,6223.319606,260.30498359,1600240750.582,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776423500E+00,1.9801204091E+00,4.0126213140E+02,4.0187293224E+02,9.5479387018E-02
2020-09-16,07:19:10.608,259.30498390,6223.319614,260.30498390,1600240750.609,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775361251E+00,1.9800140511E+00,4.0126213140E+02,4.0187293224E+02,9.5479387018E-02
2020-09-16,07:19:10.630,259.30498414,6223.319619,260.30498414,1600240750.630,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775361251E+00,1.9800131268E+00,4.0126213140E+02,4.0187270420E+02,9.5408139865E-02
2020-09-16,07:19:10.651,259.30498439,6223.319625,260.30498439,1600240750.651,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775361251E+00,1.9800122024E+00,4.0127383644E+02,4.0188419901E+02,9.5408139865E-02
2020-09-16,07:19:10.678,259.30498471,6223.319633,260.30498471,1600240750.679,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098731E+00,1.9799859175E+00,4.0127383644E+02,4.0188419901E+02,9.5408139865E-02
2020-09-16,07:19:10.701,259.30498498,6223.319639,260.30498498,1600240750.702,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098731E+00,1.9799861391E+00,4.0127383644E+02,4.0188425369E+02,9.5425223340E-02
2020-09-16,07:19:10.721,259.30498521,6223.319645,260.30498521,1600240750.722,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098731E+00,1.9799863608E+00,4.0136389927E+02,4.0197450821E+02,9.5425223340E-02
2020-09-16,07:19:10.750,259.30498553,6223.319653,260.30498553,1600240750.750,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778943853E+00,1.9803713545E+00,4.0136389927E+02,4.0197450821E+02,9.5425223340E-02
2020-09-16,07:19:10.772,259.30498579,6223.319659,260.30498579,1600240750.772,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778943853E+00,1.9803735358E+00,4.0136389927E+02,4.0197504637E+02,9.5593321142E-02
2020-09-16,07:19:10.793,259.30498604,6223.319665,260.30498604,1600240750.794,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778943853E+00,1.9803757172E+00,4.0129779946E+02,4.0190938400E+02,9.5593321142E-02
2020-09-16,07:19:10.822,259.30498637,6223.319673,260.30498637,1600240750.822,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766650287E+00,1.9791448183E+00,4.0129779946E+02,4.0190938400E+02,9.5593321142E-02
2020-09-16,07:19:10.845,259.30498663,6223.319679,260.30498663,1600240750.845,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766650287E+00,1.9791450979E+00,4.0129779946E+02,4.0190945302E+02,9.5614881053E-02
2020-09-16,07:19:10.871,259.30498694,6223.319687,260.30498694,1600240750.872,0,963,1.5151185608E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766650287E+00,1.9791453775E+00,4.0131515074E+02,4.0192689976E+02,9.5614881053E-02
2020-09-16,07:19:10.905,259.30498734,6223.319696,260.30498734,1600240750.906,0,963,1.5151277161E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773293545E+00,1.9798105370E+00,4.0131515074E+02,4.0192689976E+02,9.5614881053E-02
2020-09-16,07:19:10.927,259.30498758,6223.319702,260.30498758,1600240750.927,0,963,1.5151569621E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773293545E+00,1.9798109935E+00,4.0131515074E+02,4.0192701241E+02,9.5650070948E-02
2020-09-16,07:19:10.950,259.30498786,6223.319709,260.30498786,1600240750.951,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773293545E+00,1.9798114500E+00,4.0140361618E+02,4.0201572540E+02,9.5650070948E-02
2020-09-16,07:19:10.980,259.30498819,6223.319717,260.30498819,1600240750.980,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785353846E+00,1.9810189940E+00,4.0140361618E+02,4.0201572540E+02,9.5650070948E-02
2020-09-16,07:19:11.000,259.30498844,6223.319722,260.30498844,1600240751.001,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785353846E+00,1.9810187658E+00,4.0140361618E+02,4.0201566911E+02,9.5632489289E-02
2020-09-16,07:19:11.022,259.30498868,6223.319728,260.30498868,1600240751.022,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785353846E+00,1.9810185375E+00,4.0127219197E+02,4.0188398822E+02,9.5632489289E-02
2020-09-16,07:19:11.048,259.30498898,6223.319736,260.30498898,1600240751.048,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774794582E+00,1.9799612859E+00,4.0127219197E+02,4.0188398822E+02,9.5632489289E-02
2020-09-16,07:19:11.069,259.30498922,6223.319741,260.30498922,1600240751.069,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774794582E+00,1.9799619238E+00,4.0127219197E+02,4.0188414560E+02,9.5681657560E-02
2020-09-16,07:19:11.089,259.30498947,6223.319747,260.30498947,1600240751.090,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774794582E+00,1.9799625617E+00,4.0133105725E+02,4.0194325805E+02,9.5681657560E-02
2020-09-16,07:19:11.118,259.30498980,6223.319755,260.30498980,1600240751.119,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766611664E+00,1.9791432424E+00,4.0133105725E+02,4.0194325805E+02,9.5681657560E-02
2020-09-16,07:19:11.142,259.30499008,6223.319762,260.30499008,1600240751.143,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766611664E+00,1.9791431665E+00,4.0133105725E+02,4.0194323931E+02,9.5675805088E-02
2020-09-16,07:19:11.164,259.30499034,6223.319768,260.30499034,1600240751.165,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766611664E+00,1.9791430906E+00,4.0128944683E+02,4.0190154670E+02,9.5675805088E-02
2020-09-16,07:19:11.193,259.30499066,6223.319776,260.30499066,1600240751.193,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383353E+00,1.9795207331E+00,4.0128944683E+02,4.0190154670E+02,9.5675805088E-02
2020-09-16,07:19:11.213,259.30499090,6223.319782,260.30499090,1600240751.214,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383353E+00,1.9795202454E+00,4.0128944683E+02,4.0190142634E+02,9.5638205731E-02
2020-09-16,07:19:11.234,259.30499115,6223.319787,260.30499115,1600240751.235,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383353E+00,1.9795197577E+00,4.0128008933E+02,4.0189193422E+02,9.5638205731E-02
2020-09-16,07:19:11.269,259.30499154,6223.319797,260.30499154,1600240751.269,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851400E+00,1.9797668722E+00,4.0128008933E+02,4.0189193422E+02,9.5638205731E-02
2020-09-16,07:19:11.295,259.30499184,6223.319804,260.30499184,1600240751.295,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851400E+00,1.9797660152E+00,4.0128008933E+02,4.0189172277E+02,9.5572146016E-02
2020-09-16,07:19:11.315,259.30499208,6223.319810,260.30499208,1600240751.316,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851400E+00,1.9797651582E+00,4.0126302923E+02,4.0187442523E+02,9.5572146016E-02
2020-09-16,07:19:11.345,259.30499242,6223.319818,260.30499242,1600240751.345,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770248521E+00,1.9795045438E+00,4.0126302923E+02,4.0187442523E+02,9.5572146016E-02
2020-09-16,07:19:11.365,259.30499266,6223.319824,260.30499266,1600240751.366,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770248521E+00,1.9795041272E+00,4.0126302923E+02,4.0187432243E+02,9.5540028970E-02
2020-09-16,07:19:11.387,259.30499291,6223.319830,260.30499291,1600240751.387,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770248521E+00,1.9795037107E+00,4.0132164205E+02,4.0193292173E+02,9.5540028970E-02
2020-09-16,07:19:11.414,259.30499322,6223.319837,260.30499322,1600240751.414,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761380471E+00,1.9786157938E+00,4.0132164205E+02,4.0193292173E+02,9.5540028970E-02
2020-09-16,07:19:11.434,259.30499346,6223.319843,260.30499346,1600240751.435,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761380471E+00,1.9786155868E+00,4.0132164205E+02,4.0193287064E+02,9.5524068786E-02
2020-09-16,07:19:11.456,259.30499370,6223.319849,260.30499370,1600240751.456,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761380471E+00,1.9786153799E+00,4.0132182215E+02,4.0193299992E+02,9.5524068786E-02
2020-09-16,07:19:11.483,259.30499402,6223.319856,260.30499402,1600240751.483,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766688746E+00,1.9791468728E+00,4.0132182215E+02,4.0193299992E+02,9.5524068786E-02
2020-09-16,07:19:11.503,259.30499426,6223.319862,260.30499426,1600240751.504,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766688746E+00,1.9791462073E+00,4.0132182215E+02,4.0193283565E+02,9.5472753068E-02
2020-09-16,07:19:11.525,259.30499450,6223.319868,260.30499450,1600240751.525,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766688746E+00,1.9791455418E+00,4.0138878567E+02,4.0199973682E+02,9.5472753068E-02
2020-09-16,07:19:11.555,259.30499486,6223.319877,260.30499486,1600240751.556,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890497E+00,1.9791657423E+00,4.0138878567E+02,4.0199973682E+02,9.5472753068E-02
2020-09-16,07:19:11.578,259.30499513,6223.319883,260.30499513,1600240751.579,0,963,1.5151600647E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890497E+00,1.9791671660E+00,4.0138878567E+02,4.0200008831E+02,9.5582535096E-02
2020-09-16,07:19:11.601,259.30499538,6223.319889,260.30499538,1600240751.601,0,963,1.5146282043E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890497E+00,1.9791685897E+00,4.0132987393E+02,4.0194143830E+02,9.5582535096E-02
2020-09-16,07:19:11.627,259.30499568,6223.319896,260.30499568,1600240751.627,0,963,1.5145916748E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118049E+00,1.9788909971E+00,4.0132987393E+02,4.0194143830E+02,9.5582535096E-02
2020-09-16,07:19:11.658,259.30499605,6223.319905,260.30499605,1600240751.659,0,963,1.5145916748E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118049E+00,1.9788903392E+00,4.0132987393E+02,4.0194127587E+02,9.5531795606E-02
2020-09-16,07:19:11.690,259.30499642,6223.319914,260.30499642,1600240751.691,0,963,1.5146478271E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118049E+00,1.9788896813E+00,4.0128866301E+02,4.0189983975E+02,9.5531795606E-02
2020-09-16,07:19:11.719,259.30499675,6223.319922,260.30499675,1600240751.719,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666825E+00,1.9791448784E+00,4.0128866301E+02,4.0189983975E+02,9.5531795606E-02
2020-09-16,07:19:11.740,259.30499699,6223.319928,260.30499699,1600240751.740,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666825E+00,1.9791438015E+00,4.0128866301E+02,4.0189957394E+02,9.5448753068E-02
2020-09-16,07:19:11.760,259.30499723,6223.319934,260.30499723,1600240751.761,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666825E+00,1.9791427245E+00,4.0120810806E+02,4.0181863059E+02,9.5448753068E-02
2020-09-16,07:19:11.789,259.30499757,6223.319942,260.30499757,1600240751.790,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774411748E+00,1.9799181870E+00,4.0120810806E+02,4.0181863059E+02,9.5448753068E-02
2020-09-16,07:19:11.812,259.30499782,6223.319948,260.30499782,1600240751.812,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774411748E+00,1.9799202470E+00,4.0120810806E+02,4.0181913875E+02,9.5607538947E-02
2020-09-16,07:19:11.832,259.30499806,6223.319953,260.30499806,1600240751.832,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774411748E+00,1.9799223070E+00,4.0140668267E+02,4.0201852420E+02,9.5607538947E-02
2020-09-16,07:19:11.858,259.30499837,6223.319961,260.30499837,1600240751.859,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249470E+00,1.9792051806E+00,4.0140668267E+02,4.0201852420E+02,9.5607538947E-02
2020-09-16,07:19:11.881,259.30499862,6223.319967,260.30499862,1600240751.881,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249470E+00,1.9792048828E+00,4.0140668267E+02,4.0201845069E+02,9.5584581600E-02
2020-09-16,07:19:11.904,259.30499889,6223.319973,260.30499889,1600240751.904,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249470E+00,1.9792045851E+00,4.0127504641E+02,4.0188654033E+02,9.5584581600E-02
2020-09-16,07:19:11.934,259.30499925,6223.319982,260.30499925,1600240751.935,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776251160E+00,1.9801058833E+00,4.0127504641E+02,4.0188654033E+02,9.5584581600E-02
2020-09-16,07:19:11.956,259.30499949,6223.319988,260.30499949,1600240751.956,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776251160E+00,1.9801061332E+00,4.0127504641E+02,4.0188660198E+02,9.5603842725E-02
2020-09-16,07:19:11.983,259.30499980,6223.319995,260.30499980,1600240751.983,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776251160E+00,1.9801063831E+00,4.0127419313E+02,4.0188580905E+02,9.5603842725E-02
2020-09-16,07:19:12.019,259.30500022,6223.320005,260.30500022,1600240752.019,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771430423E+00,1.9796237046E+00,4.0127419313E+02,4.0188580905E+02,9.5603842725E-02
2020-09-16,07:19:12.039,259.30500046,6223.320011,260.30500046,1600240752.040,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771430423E+00,1.9796198526E+00,4.0127419313E+02,4.0188485855E+02,9.5306889124E-02
2020-09-16,07:19:12.061,259.30500071,6223.320017,260.30500071,1600240752.061,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771430423E+00,1.9796160006E+00,4.0123169272E+02,4.0184134309E+02,9.5306889124E-02
2020-09-16,07:19:12.091,259.30500105,6223.320025,260.30500105,1600240752.091,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775666500E+00,1.9800401382E+00,4.0123169272E+02,4.0184134309E+02,9.5306889124E-02
2020-09-16,07:19:12.111,259.30500128,6223.320031,260.30500128,1600240752.111,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775666500E+00,1.9800440399E+00,4.0123169272E+02,4.0184230553E+02,9.5607611064E-02
2020-09-16,07:19:12.131,259.30500153,6223.320037,260.30500153,1600240752.132,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775666500E+00,1.9800479416E+00,4.0123380787E+02,4.0184538636E+02,9.5607611064E-02
2020-09-16,07:19:12.163,259.30500189,6223.320045,260.30500189,1600240752.163,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851798E+00,1.9797661182E+00,4.0123380787E+02,4.0184538636E+02,9.5607611064E-02
2020-09-16,07:19:12.184,259.30500214,6223.320051,260.30500214,1600240752.185,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851798E+00,1.9797667073E+00,4.0123380787E+02,4.0184553169E+02,9.5653019117E-02
2020-09-16,07:19:12.206,259.30500238,6223.320057,260.30500238,1600240752.206,0,963,1.5147039795E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851798E+00,1.9797672963E+00,4.0132046959E+02,4.0193247089E+02,9.5653019117E-02
2020-09-16,07:19:12.233,259.30500270,6223.320065,260.30500270,1600240752.233,0,963,1.5149471741E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244303E+00,1.9798065961E+00,4.0132046959E+02,4.0193247089E+02,9.5653019117E-02
2020-09-16,07:19:12.253,259.30500293,6223.320070,260.30500293,1600240752.253,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244303E+00,1.9798053390E+00,4.0132046959E+02,4.0193216071E+02,9.5556121318E-02
2020-09-16,07:19:12.273,259.30500317,6223.320076,260.30500317,1600240752.274,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244303E+00,1.9798040820E+00,4.0130110975E+02,4.0191246118E+02,9.5556121318E-02
2020-09-16,07:19:12.303,259.30500352,6223.320084,260.30500352,1600240752.304,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391312E+00,1.9804195538E+00,4.0130110975E+02,4.0191246118E+02,9.5556121318E-02
2020-09-16,07:19:12.323,259.30500375,6223.320090,260.30500375,1600240752.324,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391312E+00,1.9804196106E+00,4.0130110975E+02,4.0191247518E+02,9.5560495150E-02
2020-09-16,07:19:12.345,259.30500399,6223.320096,260.30500399,1600240752.345,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779391312E+00,1.9804196673E+00,4.0129580498E+02,4.0190717634E+02,9.5560495150E-02
2020-09-16,07:19:12.377,259.30500436,6223.320105,260.30500436,1600240752.377,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489515E+00,1.9801291237E+00,4.0129580498E+02,4.0190717634E+02,9.5560495150E-02
2020-09-16,07:19:12.404,259.30500469,6223.320112,260.30500469,1600240752.405,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489515E+00,1.9801290297E+00,4.0129580498E+02,4.0190715315E+02,9.5553252001E-02
2020-09-16,07:19:12.427,259.30500494,6223.320119,260.30500494,1600240752.427,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489515E+00,1.9801289357E+00,4.0136440890E+02,4.0197583839E+02,9.5553252001E-02
2020-09-16,07:19:12.453,259.30500525,6223.320126,260.30500525,1600240752.454,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771987033E+00,1.9796781229E+00,4.0136440890E+02,4.0197583839E+02,9.5553252001E-02
2020-09-16,07:19:12.473,259.30500549,6223.320132,260.30500549,1600240752.474,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771987033E+00,1.9796789316E+00,4.0136440890E+02,4.0197603797E+02,9.5615593144E-02
2020-09-16,07:19:12.496,259.30500574,6223.320138,260.30500574,1600240752.496,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771987033E+00,1.9796797403E+00,4.0122107135E+02,4.0183268151E+02,9.5615593144E-02
2020-09-16,07:19:12.526,259.30500610,6223.320146,260.30500610,1600240752.527,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768120140E+00,1.9792925658E+00,4.0122107135E+02,4.0183268151E+02,9.5615593144E-02
2020-09-16,07:19:12.548,259.30500634,6223.320152,260.30500634,1600240752.548,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768120140E+00,1.9792917778E+00,4.0122107135E+02,4.0183248707E+02,9.5554836637E-02
2020-09-16,07:19:12.569,259.30500659,6223.320158,260.30500659,1600240752.569,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768120140E+00,1.9792909898E+00,4.0129700918E+02,4.0190834614E+02,9.5554836637E-02
2020-09-16,07:19:12.595,259.30500690,6223.320166,260.30500690,1600240752.596,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464459E+00,1.9797259664E+00,4.0129700918E+02,4.0190834614E+02,9.5554836637E-02
2020-09-16,07:19:12.617,259.30500714,6223.320171,260.30500714,1600240752.617,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464459E+00,1.9797228879E+00,4.0129700918E+02,4.0190758651E+02,9.5317525936E-02
2020-09-16,07:19:12.638,259.30500738,6223.320177,260.30500738,1600240752.638,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464459E+00,1.9797198095E+00,4.0133651474E+02,4.0194639248E+02,9.5317525936E-02
2020-09-16,07:19:12.668,259.30500774,6223.320186,260.30500774,1600240752.669,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238927E+00,1.9799976033E+00,4.0133651474E+02,4.0194639248E+02,9.5317525936E-02
2020-09-16,07:19:12.690,259.30500800,6223.320192,260.30500800,1600240752.691,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238927E+00,1.9800030852E+00,4.0133651474E+02,4.0194774509E+02,9.5740051224E-02
2020-09-16,07:19:12.710,259.30500823,6223.320197,260.30500823,1600240752.711,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238927E+00,1.9800085672E+00,4.0125420761E+02,4.0186666498E+02,9.5740051224E-02
2020-09-16,07:19:12.737,259.30500854,6223.320205,260.30500854,1600240752.738,0,963,1.5157002258E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646898E+00,1.9795487874E+00,4.0125420761E+02,4.0186666498E+02,9.5740051224E-02
2020-09-16,07:19:12.769,259.30500890,6223.320214,260.30500890,1600240752.769,0,963,1.5156419918E+02,5.9998100281E+01,2.4924107143E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646898E+00,1.9795457839E+00,4.0125420761E+02,4.0186592389E+02,9.5508507662E-02
2020-09-16,07:19:12.801,259.30500927,6223.320223,260.30500927,1600240752.801,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646898E+00,1.9795427806E+00,4.0137317802E+02,4.0198433436E+02,9.5508507662E-02
2020-09-16,07:19:12.831,259.30500962,6223.320231,260.30500962,1600240752.831,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942865E+00,1.9796725397E+00,4.0137317802E+02,4.0198433436E+02,9.5508507662E-02
2020-09-16,07:19:12.852,259.30500987,6223.320237,260.30500987,1600240752.853,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942865E+00,1.9796734263E+00,4.0137317802E+02,4.0198455318E+02,9.5576853633E-02
2020-09-16,07:19:12.874,259.30501012,6223.320243,260.30501012,1600240752.874,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942865E+00,1.9796743129E+00,4.0121285529E+02,4.0182420497E+02,9.5576853633E-02
2020-09-16,07:19:12.901,259.30501043,6223.320250,260.30501043,1600240752.901,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773739310E+00,1.9798541827E+00,4.0121285529E+02,4.0182420497E+02,9.5576853633E-02
2020-09-16,07:19:12.921,259.30501067,6223.320256,260.30501067,1600240752.922,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773739310E+00,1.9798557853E+00,4.0121285529E+02,4.0182460031E+02,9.5700384430E-02
2020-09-16,07:19:12.943,259.30501091,6223.320262,260.30501091,1600240752.943,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773739310E+00,1.9798573879E+00,4.0135078737E+02,4.0196313817E+02,9.5700384430E-02
2020-09-16,07:19:12.969,259.30501122,6223.320269,260.30501122,1600240752.969,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773246293E+00,1.9798080243E+00,4.0135078737E+02,4.0196313817E+02,9.5700384430E-02
2020-09-16,07:19:12.990,259.30501146,6223.320275,260.30501146,1600240752.990,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773246293E+00,1.9798032172E+00,4.0135078737E+02,4.0196195190E+02,9.5329839980E-02
2020-09-16,07:19:13.010,259.30501170,6223.320281,260.30501170,1600240753.011,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773246293E+00,1.9797984102E+00,4.0130808955E+02,4.0191800293E+02,9.5329839980E-02
2020-09-16,07:19:13.038,259.30501201,6223.320288,260.30501201,1600240753.038,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559075E+00,1.9798297275E+00,4.0130808955E+02,4.0191800293E+02,9.5329839980E-02
2020-09-16,07:19:13.059,259.30501226,6223.320294,260.30501226,1600240753.059,0,963,1.5154284668E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559075E+00,1.9798322853E+00,4.0130808955E+02,4.0191863406E+02,9.5527004752E-02
2020-09-16,07:19:13.085,259.30501256,6223.320301,260.30501256,1600240753.085,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559075E+00,1.9798348432E+00,4.0130019741E+02,4.0191136105E+02,9.5527004752E-02
2020-09-16,07:19:13.118,259.30501295,6223.320311,260.30501295,1600240753.119,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773934657E+00,1.9798724485E+00,4.0130019741E+02,4.0191136105E+02,9.5527004752E-02
2020-09-16,07:19:13.140,259.30501319,6223.320317,260.30501319,1600240753.140,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773934657E+00,1.9798730272E+00,4.0130019741E+02,4.0191150386E+02,9.5571618285E-02
2020-09-16,07:19:13.161,259.30501344,6223.320323,260.30501344,1600240753.161,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773934657E+00,1.9798736060E+00,4.0134621999E+02,4.0195773937E+02,9.5571618285E-02
2020-09-16,07:19:13.187,259.30501375,6223.320330,260.30501375,1600240753.188,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774380721E+00,1.9799182684E+00,4.0134621999E+02,4.0195773937E+02,9.5571618285E-02
2020-09-16,07:19:13.210,259.30501400,6223.320336,260.30501400,1600240753.210,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774380721E+00,1.9799158095E+00,4.0134621999E+02,4.0195713261E+02,9.5382089391E-02
2020-09-16,07:19:13.232,259.30501426,6223.320342,260.30501426,1600240753.232,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774380721E+00,1.9799133506E+00,4.0143089469E+02,4.0204132932E+02,9.5382089391E-02
2020-09-16,07:19:13.259,259.30501457,6223.320350,260.30501457,1600240753.259,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772245205E+00,1.9796995317E+00,4.0143089469E+02,4.0204132932E+02,9.5382089391E-02
2020-09-16,07:19:13.279,259.30501481,6223.320356,260.30501481,1600240753.280,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772245205E+00,1.9797006819E+00,4.0143089469E+02,4.0204161323E+02,9.5470754703E-02
2020-09-16,07:19:13.301,259.30501506,6223.320361,260.30501506,1600240753.301,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772245205E+00,1.9797018321E+00,4.0136276172E+02,4.0197366047E+02,9.5470754703E-02
2020-09-16,07:19:13.326,259.30501536,6223.320369,260.30501536,1600240753.327,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770987386E+00,1.9795758926E+00,4.0136276172E+02,4.0197366047E+02,9.5470754703E-02
2020-09-16,07:19:13.348,259.30501560,6223.320374,260.30501560,1600240753.348,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770987386E+00,1.9795748416E+00,4.0136276172E+02,4.0197340107E+02,9.5389732000E-02
2020-09-16,07:19:13.371,259.30501587,6223.320381,260.30501587,1600240753.371,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770987386E+00,1.9795737907E+00,4.0128262216E+02,4.0189288024E+02,9.5389732000E-02
2020-09-16,07:19:13.398,259.30501618,6223.320388,260.30501618,1600240753.398,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823389E+00,1.9792569949E+00,4.0128262216E+02,4.0189288024E+02,9.5389732000E-02
2020-09-16,07:19:13.418,259.30501642,6223.320394,260.30501642,1600240753.419,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823389E+00,1.9792573051E+00,4.0128262216E+02,4.0189295679E+02,9.5413646372E-02
2020-09-16,07:19:13.441,259.30501669,6223.320401,260.30501669,1600240753.442,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823389E+00,1.9792576152E+00,4.0140873213E+02,4.0201933514E+02,9.5413646372E-02
2020-09-16,07:19:13.476,259.30501708,6223.320410,260.30501708,1600240753.476,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781330257E+00,1.9806099933E+00,4.0140873213E+02,4.0201933514E+02,9.5413646372E-02
2020-09-16,07:19:13.503,259.30501741,6223.320418,260.30501741,1600240753.504,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781330257E+00,1.9806126470E+00,4.0140873213E+02,4.0201998984E+02,9.5618121575E-02
2020-09-16,07:19:13.525,259.30501765,6223.320424,260.30501765,1600240753.525,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781330257E+00,1.9806153007E+00,4.0136909455E+02,4.0198094655E+02,9.5618121575E-02
2020-09-16,07:19:13.552,259.30501797,6223.320431,260.30501797,1600240753.553,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772579077E+00,1.9797390846E+00,4.0136909455E+02,4.0198094655E+02,9.5618121575E-02
2020-09-16,07:19:13.576,259.30501825,6223.320438,260.30501825,1600240753.577,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772579077E+00,1.9797369984E+00,4.0136909455E+02,4.0198043169E+02,9.5457305301E-02
2020-09-16,07:19:13.598,259.30501850,6223.320444,260.30501850,1600240753.598,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772579077E+00,1.9797349122E+00,4.0140159478E+02,4.0201246651E+02,9.5457305301E-02
2020-09-16,07:19:13.627,259.30501883,6223.320452,260.30501883,1600240753.627,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773076589E+00,1.9797847257E+00,4.0140159478E+02,4.0201246651E+02,9.5457305301E-02
2020-09-16,07:19:13.648,259.30501907,6223.320458,260.30501907,1600240753.648,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773076589E+00,1.9797847029E+00,4.0140159478E+02,4.0201246088E+02,9.5455547035E-02
2020-09-16,07:19:13.671,259.30501934,6223.320464,260.30501934,1600240753.671,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773076589E+00,1.9797846801E+00,4.0126412686E+02,4.0187477813E+02,9.5455547035E-02
2020-09-16,07:19:13.700,259.30501969,6223.320472,260.30501969,1600240753.701,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776581281E+00,1.9801355883E+00,4.0126412686E+02,4.0187477813E+02,9.5455547035E-02
2020-09-16,07:19:13.721,259.30501993,6223.320478,260.30501993,1600240753.722,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776581281E+00,1.9801336073E+00,4.0126412686E+02,4.0187428945E+02,9.5302870797E-02
2020-09-16,07:19:13.743,259.30502017,6223.320484,260.30502017,1600240753.743,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776581281E+00,1.9801316263E+00,4.0127468802E+02,4.0188437799E+02,9.5302870797E-02
2020-09-16,07:19:13.769,259.30502047,6223.320491,260.30502047,1600240753.769,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137188E+00,1.9800871615E+00,4.0127468802E+02,4.0188437799E+02,9.5302870797E-02
2020-09-16,07:19:13.789,259.30502072,6223.320497,260.30502072,1600240753.790,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137188E+00,1.9800919641E+00,4.0127468802E+02,4.0188556275E+02,9.5673018664E-02
2020-09-16,07:19:13.811,259.30502096,6223.320503,260.30502096,1600240753.811,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137188E+00,1.9800967667E+00,4.0136225447E+02,4.0197444755E+02,9.5673018664E-02
2020-09-16,07:19:13.838,259.30502127,6223.320511,260.30502127,1600240753.838,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773865221E+00,1.9798692847E+00,4.0136225447E+02,4.0197444755E+02,9.5673018664E-02
2020-09-16,07:19:13.868,259.30502163,6223.320519,260.30502163,1600240753.869,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773865221E+00,1.9798647185E+00,4.0136225447E+02,4.0197332071E+02,9.5321048481E-02
2020-09-16,07:19:13.901,259.30502200,6223.320528,260.30502200,1600240753.901,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773865221E+00,1.9798601523E+00,4.0133127257E+02,4.0194116490E+02,9.5321048481E-02
2020-09-16,07:19:13.927,259.30502230,6223.320535,260.30502230,1600240753.927,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775144960E+00,1.9799882863E+00,4.0133127257E+02,4.0194116490E+02,9.5321048481E-02
2020-09-16,07:19:13.947,259.30502255,6223.320541,260.30502255,1600240753.948,0,963,1.5153584290E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775144960E+00,1.9799882993E+00,4.0133127257E+02,4.0194116809E+02,9.5322047590E-02
2020-09-16,07:19:13.969,259.30502279,6223.320547,260.30502279,1600240753.969,0,963,1.5156007385E+02,5.9998100281E+01,2.4887500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775144960E+00,1.9799883122E+00,4.0140369666E+02,4.0201370545E+02,9.5322047590E-02
2020-09-16,07:19:13.996,259.30502310,6223.320554,260.30502310,1600240753.996,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841182E+00,1.9797576462E+00,4.0140369666E+02,4.0201370545E+02,9.5322047590E-02
2020-09-16,07:19:14.016,259.30502334,6223.320560,260.30502334,1600240754.017,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841182E+00,1.9797588801E+00,4.0140369666E+02,4.0201400998E+02,9.5417159051E-02
2020-09-16,07:19:14.039,259.30502360,6223.320566,260.30502360,1600240754.039,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841182E+00,1.9797601139E+00,4.0133749558E+02,4.0194801272E+02,9.5417159051E-02
2020-09-16,07:19:14.066,259.30502392,6223.320574,260.30502392,1600240754.067,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776367945E+00,1.9801132319E+00,4.0133749558E+02,4.0194801272E+02,9.5417159051E-02
2020-09-16,07:19:14.088,259.30502417,6223.320580,260.30502417,1600240754.088,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776367945E+00,1.9801122644E+00,4.0133749558E+02,4.0194777402E+02,9.5342595389E-02
2020-09-16,07:19:14.111,259.30502443,6223.320586,260.30502443,1600240754.111,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776367945E+00,1.9801112969E+00,4.0141007581E+02,4.0202022588E+02,9.5342595389E-02
2020-09-16,07:19:14.140,259.30502477,6223.320594,260.30502477,1600240754.140,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774625194E+00,1.9799368037E+00,4.0141007581E+02,4.0202022588E+02,9.5342595389E-02
2020-09-16,07:19:14.161,259.30502501,6223.320600,260.30502501,1600240754.161,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774625194E+00,1.9799398441E+00,4.0141007581E+02,4.0202097623E+02,9.5576944165E-02
2020-09-16,07:19:14.187,259.30502532,6223.320608,260.30502532,1600240754.188,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774625194E+00,1.9799428845E+00,4.0134037076E+02,4.0195191532E+02,9.5576944165E-02
2020-09-16,07:19:14.221,259.30502572,6223.320617,260.30502572,1600240754.222,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775508331E+00,1.9800313091E+00,4.0134037076E+02,4.0195191532E+02,9.5576944165E-02
2020-09-16,07:19:14.244,259.30502598,6223.320624,260.30502598,1600240754.245,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775508331E+00,1.9800282495E+00,4.0134037076E+02,4.0195116038E+02,9.5341125110E-02
2020-09-16,07:19:14.269,259.30502626,6223.320630,260.30502626,1600240754.269,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775508331E+00,1.9800251899E+00,4.0131762866E+02,4.0192762879E+02,9.5341125110E-02
2020-09-16,07:19:14.298,259.30502660,6223.320638,260.30502660,1600240754.298,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779339982E+00,1.9804088343E+00,4.0131762866E+02,4.0192762879E+02,9.5341125110E-02
2020-09-16,07:19:14.319,259.30502684,6223.320644,260.30502684,1600240754.319,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779339982E+00,1.9804123580E+00,4.0131762866E+02,4.0192849799E+02,9.5612656478E-02
2020-09-16,07:19:14.342,259.30502711,6223.320651,260.30502711,1600240754.342,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779339982E+00,1.9804158816E+00,4.0129209152E+02,4.0190379114E+02,9.5612656478E-02
2020-09-16,07:19:14.371,259.30502745,6223.320659,260.30502745,1600240754.372,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779553068E+00,1.9804372170E+00,4.0129209152E+02,4.0190379114E+02,9.5612656478E-02
2020-09-16,07:19:14.392,259.30502770,6223.320665,260.30502770,1600240754.393,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779553068E+00,1.9804339088E+00,4.0129209152E+02,4.0190297513E+02,9.5357730002E-02
2020-09-16,07:19:14.414,259.30502794,6223.320671,260.30502794,1600240754.414,0,963,1.5158139038E+02,5.9998100281E+01,2.4875000000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779553068E+00,1.9804306006E+00,4.0130400885E+02,4.0191409458E+02,9.5357730002E-02
2020-09-16,07:19:14.443,259.30502828,6223.320679,260.30502828,1600240754.443,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779962427E+00,1.9804715877E+00,4.0130400885E+02,4.0191409458E+02,9.5357730002E-02
2020-09-16,07:19:14.463,259.30502852,6223.320684,260.30502852,1600240754.464,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779962427E+00,1.9804685407E+00,4.0130400885E+02,4.0191334298E+02,9.5122932351E-02
2020-09-16,07:19:14.484,259.30502876,6223.320690,260.30502876,1600240754.485,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779962427E+00,1.9804654936E+00,4.0127583657E+02,4.0188437639E+02,9.5122932351E-02
2020-09-16,07:19:14.513,259.30502910,6223.320698,260.30502910,1600240754.514,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773523362E+00,1.9798207833E+00,4.0127583657E+02,4.0188437639E+02,9.5122932351E-02
2020-09-16,07:19:14.535,259.30502934,6223.320704,260.30502934,1600240754.535,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773523362E+00,1.9798261438E+00,4.0127583657E+02,4.0188569897E+02,9.5536138902E-02
2020-09-16,07:19:14.555,259.30502958,6223.320710,260.30502958,1600240754.556,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773523362E+00,1.9798315044E+00,4.0132907776E+02,4.0194034386E+02,9.5536138902E-02
2020-09-16,07:19:14.588,259.30502995,6223.320719,260.30502995,1600240754.588,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866344E+00,1.9795654695E+00,4.0132907776E+02,4.0194034386E+02,9.5536138902E-02
2020-09-16,07:19:14.615,259.30503028,6223.320727,260.30503028,1600240754.616,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866344E+00,1.9795650354E+00,4.0132907776E+02,4.0194023673E+02,9.5502670827E-02
2020-09-16,07:19:14.638,259.30503053,6223.320733,260.30503053,1600240754.638,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866344E+00,1.9795646013E+00,4.0133680188E+02,4.0194786547E+02,9.5502670827E-02
2020-09-16,07:19:14.665,259.30503086,6223.320741,260.30503086,1600240754.666,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777035242E+00,1.9801822643E+00,4.0133680188E+02,4.0194786547E+02,9.5502670827E-02
2020-09-16,07:19:14.687,259.30503111,6223.320747,260.30503111,1600240754.688,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777035242E+00,1.9801810775E+00,4.0133680188E+02,4.0194757268E+02,9.5411210677E-02
2020-09-16,07:19:14.709,259.30503135,6223.320753,260.30503135,1600240754.709,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777035242E+00,1.9801798908E+00,4.0131760187E+02,4.0192805067E+02,9.5411210677E-02
2020-09-16,07:19:14.734,259.30503166,6223.320760,260.30503166,1600240754.735,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777820883E+00,1.9802585532E+00,4.0131760187E+02,4.0192805067E+02,9.5411210677E-02
2020-09-16,07:19:14.756,259.30503190,6223.320766,260.30503190,1600240754.756,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777820883E+00,1.9802603911E+00,4.0131760187E+02,4.0192850406E+02,9.5552845535E-02
2020-09-16,07:19:14.776,259.30503214,6223.320771,260.30503214,1600240754.777,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777820883E+00,1.9802622289E+00,4.0133796364E+02,4.0194935024E+02,9.5552845535E-02
2020-09-16,07:19:14.803,259.30503245,6223.320779,260.30503245,1600240754.804,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775998517E+00,1.9800797638E+00,4.0133796364E+02,4.0194935024E+02,9.5552845535E-02
2020-09-16,07:19:14.825,259.30503271,6223.320785,260.30503271,1600240754.826,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775998517E+00,1.9800766888E+00,4.0133796364E+02,4.0194859155E+02,9.5315850767E-02
2020-09-16,07:19:14.848,259.30503296,6223.320791,260.30503296,1600240754.848,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775998517E+00,1.9800736139E+00,4.0134978681E+02,4.0195967400E+02,9.5315850767E-02
2020-09-16,07:19:14.877,259.30503330,6223.320799,260.30503330,1600240754.877,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782546731E+00,1.9807292544E+00,4.0134978681E+02,4.0195967400E+02,9.5315850767E-02
2020-09-16,07:19:14.898,259.30503354,6223.320805,260.30503354,1600240754.898,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782546731E+00,1.9807288429E+00,4.0134978681E+02,4.0195957249E+02,9.5284144277E-02
2020-09-16,07:19:14.920,259.30503380,6223.320811,260.30503380,1600240754.920,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782546731E+00,1.9807284314E+00,4.0137151150E+02,4.0198122867E+02,9.5284144277E-02
2020-09-16,07:19:14.950,259.30503416,6223.320820,260.30503416,1600240754.951,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780222831E+00,1.9804957508E+00,4.0137151150E+02,4.0198122867E+02,9.5284144277E-02
2020-09-16,07:19:14.982,259.30503451,6223.320828,260.30503451,1600240754.982,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780222831E+00,1.9804978735E+00,4.0137151150E+02,4.0198175233E+02,9.5447708334E-02
2020-09-16,07:19:15.013,259.30503488,6223.320837,260.30503488,1600240755.014,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780222831E+00,1.9804999961E+00,4.0142788688E+02,4.0203873716E+02,9.5447708334E-02
2020-09-16,07:19:15.042,259.30503522,6223.320845,260.30503522,1600240755.043,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782378652E+00,1.9807158482E+00,4.0142788688E+02,4.0203873716E+02,9.5447708334E-02
2020-09-16,07:19:15.063,259.30503546,6223.320851,260.30503546,1600240755.064,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782378652E+00,1.9807144533E+00,4.0142788688E+02,4.0203839302E+02,9.5340231097E-02
2020-09-16,07:19:15.086,259.30503573,6223.320857,260.30503573,1600240755.087,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782378652E+00,1.9807130583E+00,4.0138436690E+02,4.0199446274E+02,9.5340231097E-02
2020-09-16,07:19:15.114,259.30503604,6223.320865,260.30503604,1600240755.114,0,963,1.5153611755E+02,5.9998100281E+01,2.4937500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777362777E+00,1.9802108432E+00,4.0138436690E+02,4.0199446274E+02,9.5340231097E-02
2020-09-16,07:19:15.134,259.30503628,6223.320871,260.30503628,1600240755.135,0,963,1.5153611755E+02,5.9998059591E+01,2.4937500000E+01,6.0215817769E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777362777E+00,1.9802142684E+00,4.0138436690E+02,4.0199530789E+02,9.5604201413E-02
2020-09-16,07:19:15.155,259.30503653,6223.320877,260.30503653,1600240755.156,0,963,1.5157485809E+02,5.9997978210E+01,2.4881250000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777362777E+00,1.9802176936E+00,4.0124661654E+02,4.0185819273E+02,9.5604201413E-02
2020-09-16,07:19:15.184,259.30503686,6223.320885,260.30503686,1600240755.185,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820890E+00,1.9796628096E+00,4.0124661654E+02,4.0185819273E+02,9.5604201413E-02
2020-09-16,07:19:15.207,259.30503712,6223.320891,260.30503712,1600240755.207,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820890E+00,1.9796601961E+00,4.0124661654E+02,4.0185754791E+02,9.5402734678E-02
2020-09-16,07:19:15.226,259.30503735,6223.320896,260.30503735,1600240755.227,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820890E+00,1.9796575827E+00,4.0135093047E+02,4.0196137569E+02,9.5402734678E-02
2020-09-16,07:19:15.256,259.30503769,6223.320904,260.30503769,1600240755.256,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354453E+00,1.9802116319E+00,4.0135093047E+02,4.0196137569E+02,9.5402734678E-02
2020-09-16,07:19:15.276,259.30503793,6223.320910,260.30503793,1600240755.277,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354453E+00,1.9802108135E+00,4.0135093047E+02,4.0196117379E+02,9.5339668261E-02
2020-09-16,07:19:15.305,259.30503826,6223.320918,260.30503826,1600240755.306,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354453E+00,1.9802099952E+00,4.0121774175E+02,4.0182758073E+02,9.5339668261E-02
2020-09-16,07:19:15.339,259.30503866,6223.320928,260.30503866,1600240755.340,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015500E+00,1.9792749314E+00,4.0121774175E+02,4.0182758073E+02,9.5339668261E-02
2020-09-16,07:19:15.361,259.30503891,6223.320934,260.30503891,1600240755.362,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015500E+00,1.9792764919E+00,4.0121774175E+02,4.0182796579E+02,9.5459986757E-02
2020-09-16,07:19:15.382,259.30503916,6223.320940,260.30503916,1600240755.383,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015500E+00,1.9792780523E+00,4.0137202754E+02,4.0198287144E+02,9.5459986757E-02
2020-09-16,07:19:15.411,259.30503948,6223.320948,260.30503948,1600240755.411,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084311E+00,1.9794851926E+00,4.0137202754E+02,4.0198287144E+02,9.5459986757E-02
2020-09-16,07:19:15.433,259.30503973,6223.320954,260.30503973,1600240755.433,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084311E+00,1.9794824057E+00,4.0137202754E+02,4.0198218354E+02,9.5245125426E-02
2020-09-16,07:19:15.453,259.30503997,6223.320959,260.30503997,1600240755.453,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084311E+00,1.9794796188E+00,4.0139284968E+02,4.0200234941E+02,9.5245125426E-02
2020-09-16,07:19:15.482,259.30504030,6223.320967,260.30504030,1600240755.482,0,963,1.5157916260E+02,5.9997978210E+01,2.4875000000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777738782E+00,1.9802460226E+00,4.0139284968E+02,4.0200234941E+02,9.5245125426E-02
2020-09-16,07:19:15.503,259.30504056,6223.320973,260.30504056,1600240755.504,0,963,1.5156553141E+02,5.9997978210E+01,2.4916666667E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777738782E+00,1.9802464851E+00,4.0139284968E+02,4.0200246351E+02,9.5280762833E-02
2020-09-16,07:19:15.525,259.30504080,6223.320979,260.30504080,1600240755.525,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777738782E+00,1.9802469475E+00,4.0137449435E+02,4.0198419441E+02,9.5280762833E-02
2020-09-16,07:19:15.551,259.30504110,6223.320986,260.30504110,1600240755.551,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780318764E+00,1.9805052683E+00,4.0137449435E+02,4.0198419441E+02,9.5280762833E-02
2020-09-16,07:19:15.572,259.30504134,6223.320992,260.30504134,1600240755.572,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780318764E+00,1.9805078525E+00,4.0137449435E+02,4.0198483194E+02,9.5479892683E-02
2020-09-16,07:19:15.592,259.30504159,6223.320998,260.30504159,1600240755.593,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780318764E+00,1.9805104367E+00,4.0127530135E+02,4.0188612548E+02,9.5479892683E-02
2020-09-16,07:19:15.621,259.30504192,6223.321006,260.30504192,1600240755.622,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778615881E+00,1.9803399351E+00,4.0127530135E+02,4.0188612548E+02,9.5479892683E-02
2020-09-16,07:19:15.642,259.30504216,6223.321012,260.30504216,1600240755.643,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778615881E+00,1.9803389043E+00,4.0127530135E+02,4.0188587123E+02,9.5400460521E-02
2020-09-16,07:19:15.664,259.30504241,6223.321018,260.30504241,1600240755.664,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778615881E+00,1.9803378736E+00,4.0133748825E+02,4.0194789846E+02,9.5400460521E-02
2020-09-16,07:19:15.696,259.30504278,6223.321027,260.30504278,1600240755.696,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776142953E+00,1.9800902712E+00,4.0133748825E+02,4.0194789846E+02,9.5400460521E-02
2020-09-16,07:19:15.721,259.30504308,6223.321034,260.30504308,1600240755.722,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776142953E+00,1.9800914757E+00,4.0133748825E+02,4.0194819565E+02,9.5493292506E-02
2020-09-16,07:19:15.744,259.30504334,6223.321040,260.30504334,1600240755.745,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776142953E+00,1.9800926801E+00,4.0134618163E+02,4.0195719945E+02,9.5493292506E-02
2020-09-16,07:19:15.772,259.30504366,6223.321048,260.30504366,1600240755.772,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774926243E+00,1.9799708567E+00,4.0134618163E+02,4.0195719945E+02,9.5493292506E-02
2020-09-16,07:19:15.792,259.30504390,6223.321054,260.30504390,1600240755.793,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774926243E+00,1.9799706367E+00,4.0134618163E+02,4.0195714517E+02,9.5476337881E-02
2020-09-16,07:19:15.813,259.30504414,6223.321059,260.30504414,1600240755.814,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774926243E+00,1.9799704167E+00,4.0134770871E+02,4.0195862030E+02,9.5476337881E-02
2020-09-16,07:19:15.839,259.30504444,6223.321067,260.30504444,1600240755.840,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777966221E+00,1.9802747954E+00,4.0134770871E+02,4.0195862030E+02,9.5476337881E-02
2020-09-16,07:19:15.861,259.30504470,6223.321073,260.30504470,1600240755.862,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777966221E+00,1.9802729312E+00,4.0134770871E+02,4.0195816036E+02,9.5332668859E-02
2020-09-16,07:19:15.881,259.30504493,6223.321078,260.30504493,1600240755.882,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777966221E+00,1.9802710669E+00,4.0138711746E+02,4.0199716906E+02,9.5332668859E-02
2020-09-16,07:19:15.911,259.30504527,6223.321086,260.30504527,1600240755.911,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777186E+00,1.9797515142E+00,4.0138711746E+02,4.0199716906E+02,9.5332668859E-02
2020-09-16,07:19:15.933,259.30504552,6223.321093,260.30504552,1600240755.933,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777186E+00,1.9797534683E+00,4.0138711746E+02,4.0199765134E+02,9.5483303110E-02
2020-09-16,07:19:15.956,259.30504579,6223.321099,260.30504579,1600240755.956,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777186E+00,1.9797554224E+00,4.0135522257E+02,4.0196619019E+02,9.5483303110E-02
2020-09-16,07:19:15.984,259.30504612,6223.321107,260.30504612,1600240755.985,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775116398E+00,1.9799896367E+00,4.0135522257E+02,4.0196619019E+02,9.5483303110E-02
2020-09-16,07:19:16.006,259.30504638,6223.321113,260.30504638,1600240756.007,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775116398E+00,1.9799900762E+00,4.0135522257E+02,4.0196629863E+02,9.5517176381E-02
2020-09-16,07:19:16.026,259.30504661,6223.321119,260.30504661,1600240756.027,0,963,1.5155871582E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775116398E+00,1.9799905157E+00,4.0140854782E+02,4.0201981353E+02,9.5517176381E-02
2020-09-16,07:19:16.053,259.30504692,6223.321126,260.30504692,1600240756.054,0,963,1.5152939606E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772266794E+00,1.9797051981E+00,4.0140854782E+02,4.0201981353E+02,9.5517176381E-02
2020-09-16,07:19:16.085,259.30504728,6223.321135,260.30504728,1600240756.085,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772266794E+00,1.9797031632E+00,4.0140854782E+02,4.0201931129E+02,9.5360317062E-02
2020-09-16,07:19:16.118,259.30504767,6223.321144,260.30504767,1600240756.119,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772266794E+00,1.9797011284E+00,4.0132387217E+02,4.0193400466E+02,9.5360317062E-02
2020-09-16,07:19:16.145,259.30504799,6223.321152,260.30504799,1600240756.146,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764845499E+00,1.9789580702E+00,4.0132387217E+02,4.0193400466E+02,9.5360317062E-02
2020-09-16,07:19:16.171,259.30504829,6223.321159,260.30504829,1600240756.172,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764845499E+00,1.9789593893E+00,4.0132387217E+02,4.0193433030E+02,9.5462039211E-02
2020-09-16,07:19:16.193,259.30504853,6223.321165,260.30504853,1600240756.193,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764845499E+00,1.9789607084E+00,4.0130547005E+02,4.0191622581E+02,9.5462039211E-02
2020-09-16,07:19:16.221,259.30504887,6223.321173,260.30504887,1600240756.222,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242093E+00,1.9796011691E+00,4.0130547005E+02,4.0191622581E+02,9.5462039211E-02
2020-09-16,07:19:16.243,259.30504911,6223.321179,260.30504911,1600240756.243,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242093E+00,1.9796010240E+00,4.0130547005E+02,4.0191618999E+02,9.5450849713E-02
2020-09-16,07:19:16.263,259.30504935,6223.321184,260.30504935,1600240756.264,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242093E+00,1.9796008788E+00,4.0130367847E+02,4.0191435986E+02,9.5450849713E-02
2020-09-16,07:19:16.292,259.30504969,6223.321192,260.30504969,1600240756.293,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637432E+00,1.9793400865E+00,4.0130367847E+02,4.0191435986E+02,9.5450849713E-02
2020-09-16,07:19:16.313,259.30504993,6223.321198,260.30504993,1600240756.314,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637432E+00,1.9793411104E+00,4.0130367847E+02,4.0191461258E+02,9.5529798575E-02
2020-09-16,07:19:16.335,259.30505017,6223.321204,260.30505017,1600240756.335,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637432E+00,1.9793421344E+00,4.0127704122E+02,4.0188818748E+02,9.5529798575E-02
2020-09-16,07:19:16.362,259.30505050,6223.321212,260.30505050,1600240756.363,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771389318E+00,1.9796176680E+00,4.0127704122E+02,4.0188818748E+02,9.5529798575E-02
2020-09-16,07:19:16.384,259.30505075,6223.321218,260.30505075,1600240756.385,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771389318E+00,1.9796183292E+00,4.0127704122E+02,4.0188835065E+02,9.5580777410E-02
2020-09-16,07:19:16.411,259.30505105,6223.321225,260.30505105,1600240756.411,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771389318E+00,1.9796189905E+00,4.0139883989E+02,4.0201049809E+02,9.5580777410E-02
2020-09-16,07:19:16.444,259.30505145,6223.321235,260.30505145,1600240756.445,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696716E+00,1.9789488909E+00,4.0139883989E+02,4.0201049809E+02,9.5580777410E-02
2020-09-16,07:19:16.467,259.30505170,6223.321241,260.30505170,1600240756.467,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696716E+00,1.9789474045E+00,4.0139883989E+02,4.0201013107E+02,9.5466148350E-02
2020-09-16,07:19:16.487,259.30505194,6223.321247,260.30505194,1600240756.488,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696716E+00,1.9789459180E+00,4.0141364300E+02,4.0202458969E+02,9.5466148350E-02
2020-09-16,07:19:16.513,259.30505225,6223.321254,260.30505225,1600240756.514,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086797E+00,1.9793854761E+00,4.0141364300E+02,4.0202458969E+02,9.5466148350E-02
2020-09-16,07:19:16.535,259.30505249,6223.321260,260.30505249,1600240756.535,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086797E+00,1.9793847005E+00,4.0141364300E+02,4.0202439824E+02,9.5406353743E-02
2020-09-16,07:19:16.555,259.30505273,6223.321266,260.30505273,1600240756.556,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086797E+00,1.9793839250E+00,4.0131530965E+02,4.0192572387E+02,9.5406353743E-02
2020-09-16,07:19:16.582,259.30505304,6223.321273,260.30505304,1600240756.583,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772027488E+00,1.9796783623E+00,4.0131530965E+02,4.0192572387E+02,9.5406353743E-02
2020-09-16,07:19:16.604,259.30505329,6223.321279,260.30505329,1600240756.604,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772027488E+00,1.9796815153E+00,4.0131530965E+02,4.0192650194E+02,9.5649418031E-02
2020-09-16,07:19:16.625,259.30505353,6223.321285,260.30505353,1600240756.625,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772027488E+00,1.9796846684E+00,4.0134683229E+02,4.0195885073E+02,9.5649418031E-02
2020-09-16,07:19:16.651,259.30505384,6223.321292,260.30505384,1600240756.652,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486159E+00,1.9795303421E+00,4.0134683229E+02,4.0195885073E+02,9.5649418031E-02
2020-09-16,07:19:16.674,259.30505411,6223.321299,260.30505411,1600240756.675,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486159E+00,1.9795286136E+00,4.0134683229E+02,4.0195842411E+02,9.5516158897E-02
2020-09-16,07:19:16.696,259.30505435,6223.321304,260.30505435,1600240756.696,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770486159E+00,1.9795268851E+00,4.0130261101E+02,4.0191370889E+02,9.5516158897E-02
2020-09-16,07:19:16.721,259.30505465,6223.321312,260.30505465,1600240756.722,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713455E+00,1.9795496431E+00,4.0130261101E+02,4.0191370889E+02,9.5516158897E-02
2020-09-16,07:19:16.743,259.30505490,6223.321318,260.30505490,1600240756.743,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713455E+00,1.9795494137E+00,4.0130261101E+02,4.0191365228E+02,9.5498474556E-02
2020-09-16,07:19:16.763,259.30505514,6223.321323,260.30505514,1600240756.764,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713455E+00,1.9795491843E+00,4.0140192484E+02,4.0201306070E+02,9.5498474556E-02
2020-09-16,07:19:16.799,259.30505554,6223.321333,260.30505554,1600240756.799,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765157938E+00,1.9789929364E+00,4.0140192484E+02,4.0201306070E+02,9.5498474556E-02
2020-09-16,07:19:16.825,259.30505584,6223.321340,260.30505584,1600240756.825,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765157938E+00,1.9789917960E+00,4.0140192484E+02,4.0201277913E+02,9.5410534876E-02
2020-09-16,07:19:16.845,259.30505609,6223.321346,260.30505609,1600240756.846,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765157938E+00,1.9789906557E+00,4.0139995683E+02,4.0201052657E+02,9.5410534876E-02
2020-09-16,07:19:16.871,259.30505639,6223.321353,260.30505639,1600240756.872,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778140286E+00,1.9802905160E+00,4.0139995683E+02,4.0201052657E+02,9.5410534876E-02
2020-09-16,07:19:16.892,259.30505663,6223.321359,260.30505663,1600240756.893,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778140286E+00,1.9802907209E+00,4.0139995683E+02,4.0201057713E+02,9.5426327334E-02
2020-09-16,07:19:16.914,259.30505688,6223.321365,260.30505688,1600240756.914,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778140286E+00,1.9802909259E+00,4.0133377144E+02,4.0194434162E+02,9.5426327334E-02
2020-09-16,07:19:16.943,259.30505721,6223.321373,260.30505721,1600240756.943,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036238E+00,1.9792792557E+00,4.0133377144E+02,4.0194434162E+02,9.5426327334E-02
2020-09-16,07:19:16.963,259.30505745,6223.321379,260.30505745,1600240756.964,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036238E+00,1.9792822633E+00,4.0133377144E+02,4.0194508399E+02,9.5658227934E-02
2020-09-16,07:19:16.984,259.30505770,6223.321385,260.30505770,1600240756.985,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036238E+00,1.9792852709E+00,4.0129367565E+02,4.0190566944E+02,9.5658227934E-02
2020-09-16,07:19:17.015,259.30505804,6223.321393,260.30505804,1600240757.015,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366619E+00,1.9800192293E+00,4.0129367565E+02,4.0190566944E+02,9.5658227934E-02
2020-09-16,07:19:17.038,259.30505831,6223.321399,260.30505831,1600240757.038,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366619E+00,1.9800182505E+00,4.0129367565E+02,4.0190542794E+02,9.5582781316E-02
2020-09-16,07:19:17.059,259.30505855,6223.321405,260.30505855,1600240757.059,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366619E+00,1.9800172716E+00,4.0135761014E+02,4.0196921835E+02,9.5582781316E-02
2020-09-16,07:19:17.088,259.30505889,6223.321413,260.30505889,1600240757.088,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779113519E+00,1.9803924315E+00,4.0135761014E+02,4.0196921835E+02,9.5582781316E-02
2020-09-16,07:19:17.108,259.30505913,6223.321419,260.30505913,1600240757.109,0,963,1.5152613831E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779113519E+00,1.9803926490E+00,4.0135761014E+02,4.0196927200E+02,9.5599539518E-02
2020-09-16,07:19:17.130,259.30505938,6223.321425,260.30505938,1600240757.130,0,963,1.5152655029E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779113519E+00,1.9803928665E+00,4.0138934240E+02,4.0200110628E+02,9.5599539518E-02
2020-09-16,07:19:17.158,259.30505971,6223.321433,260.30505971,1600240757.159,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769850241E+00,1.9794653765E+00,4.0138934240E+02,4.0200110628E+02,9.5599539518E-02
2020-09-16,07:19:17.191,259.30506009,6223.321442,260.30506009,1600240757.192,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769850241E+00,1.9794643841E+00,4.0138934240E+02,4.0200086131E+02,9.5523027621E-02
2020-09-16,07:19:17.224,259.30506047,6223.321451,260.30506047,1600240757.225,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769850241E+00,1.9794633917E+00,4.0131802841E+02,4.0192919374E+02,9.5523027621E-02
2020-09-16,07:19:17.253,259.30506080,6223.321459,260.30506080,1600240757.253,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346450E+00,1.9791125734E+00,4.0131802841E+02,4.0192919374E+02,9.5523027621E-02
2020-09-16,07:19:17.275,259.30506105,6223.321465,260.30506105,1600240757.275,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346450E+00,1.9791106197E+00,4.0131802841E+02,4.0192871150E+02,9.5372379643E-02
2020-09-16,07:19:17.296,259.30506130,6223.321471,260.30506130,1600240757.296,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346450E+00,1.9791086661E+00,4.0138271509E+02,4.0199301428E+02,9.5372379643E-02
2020-09-16,07:19:17.323,259.30506162,6223.321479,260.30506162,1600240757.324,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773861811E+00,1.9798611427E+00,4.0138271509E+02,4.0199301428E+02,9.5372379643E-02
2020-09-16,07:19:17.345,259.30506187,6223.321485,260.30506187,1600240757.346,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773861811E+00,1.9798634897E+00,4.0138271509E+02,4.0199359348E+02,9.5553284293E-02
2020-09-16,07:19:17.367,259.30506212,6223.321491,260.30506212,1600240757.367,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773861811E+00,1.9798658366E+00,4.0129343562E+02,4.0190475720E+02,9.5553284293E-02
2020-09-16,07:19:17.394,259.30506244,6223.321499,260.30506244,1600240757.395,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776194251E+00,1.9800993732E+00,4.0129343562E+02,4.0190475720E+02,9.5553284293E-02
2020-09-16,07:19:17.417,259.30506271,6223.321505,260.30506271,1600240757.418,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776194251E+00,1.9800981600E+00,4.0129343562E+02,4.0190445791E+02,9.5459784878E-02
2020-09-16,07:19:17.440,259.30506296,6223.321511,260.30506296,1600240757.440,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776194251E+00,1.9800969469E+00,4.0129270231E+02,4.0190342420E+02,9.5459784878E-02
2020-09-16,07:19:17.469,259.30506330,6223.321519,260.30506330,1600240757.469,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776514585E+00,1.9801290203E+00,4.0129270231E+02,4.0190342420E+02,9.5459784878E-02
2020-09-16,07:19:17.490,259.30506355,6223.321525,260.30506355,1600240757.491,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776514585E+00,1.9801281142E+00,4.0129270231E+02,4.0190320065E+02,9.5389947580E-02
2020-09-16,07:19:17.516,259.30506385,6223.321532,260.30506385,1600240757.517,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776514585E+00,1.9801272080E+00,4.0128980056E+02,4.0190007095E+02,9.5389947580E-02
2020-09-16,07:19:17.548,259.30506421,6223.321541,260.30506421,1600240757.548,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776875691E+00,1.9801633639E+00,4.0128980056E+02,4.0190007095E+02,9.5389947580E-02
2020-09-16,07:19:17.569,259.30506446,6223.321547,260.30506446,1600240757.569,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776875691E+00,1.9801630832E+00,4.0128980056E+02,4.0190000169E+02,9.5368310565E-02
2020-09-16,07:19:17.591,259.30506471,6223.321553,260.30506471,1600240757.591,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776875691E+00,1.9801628024E+00,4.0143358536E+02,4.0204393584E+02,9.5368310565E-02
2020-09-16,07:19:17.621,259.30506507,6223.321562,260.30506507,1600240757.622,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781880640E+00,1.9806639237E+00,4.0143358536E+02,4.0204393584E+02,9.5368310565E-02
2020-09-16,07:19:17.642,259.30506531,6223.321567,260.30506531,1600240757.643,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781880640E+00,1.9806632413E+00,4.0143358536E+02,4.0204376749E+02,9.5315734496E-02
2020-09-16,07:19:17.664,259.30506556,6223.321573,260.30506556,1600240757.664,0,963,1.5152682495E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781880640E+00,1.9806625590E+00,4.0132093018E+02,4.0193077277E+02,9.5315734496E-02
2020-09-16,07:19:17.693,259.30506589,6223.321581,260.30506589,1600240757.693,0,963,1.5151835327E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351513E+00,1.9790075787E+00,4.0132093018E+02,4.0193077277E+02,9.5315734496E-02
2020-09-16,07:19:17.713,259.30506613,6223.321587,260.30506613,1600240757.714,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351513E+00,1.9790091417E+00,4.0132093018E+02,4.0193115861E+02,9.5436268057E-02
2020-09-16,07:19:17.734,259.30506638,6223.321593,260.30506638,1600240757.735,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351513E+00,1.9790107048E+00,4.0124385552E+02,4.0185435254E+02,9.5436268057E-02
2020-09-16,07:19:17.760,259.30506668,6223.321600,260.30506668,1600240757.761,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769855481E+00,1.9794616657E+00,4.0124385552E+02,4.0185435254E+02,9.5436268057E-02
2020-09-16,07:19:17.782,259.30506692,6223.321606,260.30506692,1600240757.782,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769855481E+00,1.9794613464E+00,4.0124385552E+02,4.0185427375E+02,9.5411649441E-02
2020-09-16,07:19:17.802,259.30506716,6223.321612,260.30506716,1600240757.803,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769855481E+00,1.9794610270E+00,4.0120064688E+02,4.0181092058E+02,9.5411649441E-02
2020-09-16,07:19:17.829,259.30506748,6223.321619,260.30506748,1600240757.830,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876420E+00,1.9795632488E+00,4.0120064688E+02,4.0181092058E+02,9.5411649441E-02
2020-09-16,07:19:17.851,259.30506772,6223.321625,260.30506772,1600240757.851,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876420E+00,1.9795599892E+00,4.0120064688E+02,4.0181011639E+02,9.5160356708E-02
2020-09-16,07:19:17.871,259.30506796,6223.321631,260.30506796,1600240757.872,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876420E+00,1.9795567296E+00,4.0129762199E+02,4.0190643444E+02,9.5160356708E-02
2020-09-16,07:19:17.904,259.30506833,6223.321640,260.30506833,1600240757.904,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096526E+00,1.9793785178E+00,4.0129762199E+02,4.0190643444E+02,9.5160356708E-02
2020-09-16,07:19:17.930,259.30506863,6223.321647,260.30506863,1600240757.930,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096526E+00,1.9793807493E+00,4.0129762199E+02,4.0190698515E+02,9.5332401514E-02
2020-09-16,07:19:17.951,259.30506889,6223.321653,260.30506889,1600240757.952,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096526E+00,1.9793829807E+00,4.0131821081E+02,4.0192815597E+02,9.5332401514E-02
2020-09-16,07:19:17.983,259.30506925,6223.321662,260.30506925,1600240757.983,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773198973E+00,1.9797937387E+00,4.0131821081E+02,4.0192815597E+02,9.5332401514E-02
2020-09-16,07:19:18.006,259.30506953,6223.321669,260.30506953,1600240758.007,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773198973E+00,1.9797951401E+00,4.0131821081E+02,4.0192850177E+02,9.5440423951E-02
2020-09-16,07:19:18.026,259.30506976,6223.321674,260.30506976,1600240758.027,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773198973E+00,1.9797965414E+00,4.0137459240E+02,4.0198531495E+02,9.5440423951E-02
2020-09-16,07:19:18.053,259.30507007,6223.321682,260.30507007,1600240758.054,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403460E+00,1.9797168906E+00,4.0137459240E+02,4.0198531495E+02,9.5440423951E-02
2020-09-16,07:19:18.076,259.30507034,6223.321688,260.30507034,1600240758.077,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403460E+00,1.9797157177E+00,4.0137459240E+02,4.0198502549E+02,9.5350013551E-02
2020-09-16,07:19:18.098,259.30507058,6223.321694,260.30507058,1600240758.098,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403460E+00,1.9797145449E+00,4.0135231712E+02,4.0196242689E+02,9.5350013551E-02
2020-09-16,07:19:18.125,259.30507089,6223.321701,260.30507089,1600240758.125,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854667E+00,1.9796595969E+00,4.0135231712E+02,4.0196242689E+02,9.5350013551E-02
2020-09-16,07:19:18.145,259.30507113,6223.321707,260.30507113,1600240758.146,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854667E+00,1.9796601212E+00,4.0135231712E+02,4.0196255629E+02,9.5390435327E-02
2020-09-16,07:19:18.167,259.30507138,6223.321713,260.30507138,1600240758.167,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771854667E+00,1.9796606456E+00,4.0132250847E+02,4.0193283171E+02,9.5390435327E-02
2020-09-16,07:19:18.196,259.30507171,6223.321721,260.30507171,1600240758.196,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108306E+00,1.9795859161E+00,4.0132250847E+02,4.0193283171E+02,9.5390435327E-02
2020-09-16,07:19:18.217,259.30507196,6223.321727,260.30507196,1600240758.217,0,963,1.5148446655E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108306E+00,1.9795858156E+00,4.0132250847E+02,4.0193280692E+02,9.5382690176E-02
2020-09-16,07:19:18.237,259.30507220,6223.321733,260.30507220,1600240758.238,0,963,1.5148775940E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108306E+00,1.9795857151E+00,4.0132680927E+02,4.0193708947E+02,9.5382690176E-02
2020-09-16,07:19:18.266,259.30507252,6223.321741,260.30507252,1600240758.266,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783901E+00,1.9789524829E+00,4.0132680927E+02,4.0193708947E+02,9.5382690176E-02
2020-09-16,07:19:18.299,259.30507291,6223.321750,260.30507291,1600240758.299,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783901E+00,1.9789538131E+00,4.0132680927E+02,4.0193741784E+02,9.5485265884E-02
2020-09-16,07:19:18.329,259.30507326,6223.321758,260.30507326,1600240758.330,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783901E+00,1.9789551432E+00,4.0129547109E+02,4.0190636032E+02,9.5485265884E-02
2020-09-16,07:19:18.358,259.30507360,6223.321766,260.30507360,1600240758.359,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977079E+00,1.9793749865E+00,4.0129547109E+02,4.0190636032E+02,9.5485265884E-02
2020-09-16,07:19:18.380,259.30507384,6223.321772,260.30507384,1600240758.380,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977079E+00,1.9793743943E+00,4.0129547109E+02,4.0190621416E+02,9.5439604523E-02
2020-09-16,07:19:18.401,259.30507409,6223.321778,260.30507409,1600240758.401,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977079E+00,1.9793738020E+00,4.0132484530E+02,4.0193548690E+02,9.5439604523E-02
2020-09-16,07:19:18.427,259.30507439,6223.321785,260.30507439,1600240758.427,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143194E+00,1.9797909353E+00,4.0132484530E+02,4.0193548690E+02,9.5439604523E-02
2020-09-16,07:19:18.447,259.30507463,6223.321791,260.30507463,1600240758.448,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143194E+00,1.9797922453E+00,4.0132484530E+02,4.0193581016E+02,9.5540583972E-02
2020-09-16,07:19:18.469,259.30507487,6223.321797,260.30507487,1600240758.469,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143194E+00,1.9797935553E+00,4.0130241186E+02,4.0191366580E+02,9.5540583972E-02
2020-09-16,07:19:18.497,259.30507521,6223.321805,260.30507521,1600240758.498,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777513753E+00,1.9802311592E+00,4.0130241186E+02,4.0191366580E+02,9.5540583972E-02
2020-09-16,07:19:18.519,259.30507546,6223.321811,260.30507546,1600240758.520,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777513753E+00,1.9802320298E+00,4.0130241186E+02,4.0191388057E+02,9.5607678583E-02
2020-09-16,07:19:18.539,259.30507569,6223.321817,260.30507569,1600240758.540,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777513753E+00,1.9802329004E+00,4.0129568948E+02,4.0190736273E+02,9.5607678583E-02
2020-09-16,07:19:18.566,259.30507601,6223.321824,260.30507601,1600240758.567,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777468060E+00,1.9802283253E+00,4.0129568948E+02,4.0190736273E+02,9.5607678583E-02
2020-09-16,07:19:18.588,259.30507625,6223.321830,260.30507625,1600240758.588,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777468060E+00,1.9802271502E+00,4.0129568948E+02,4.0190707282E+02,9.5517112348E-02
2020-09-16,07:19:18.614,259.30507655,6223.321837,260.30507655,1600240758.614,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777468060E+00,1.9802259750E+00,4.0135972352E+02,4.0197091447E+02,9.5517112348E-02
2020-09-16,07:19:18.648,259.30507694,6223.321847,260.30507694,1600240758.648,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221493E+00,1.9802012875E+00,4.0135972352E+02,4.0197091447E+02,9.5517112348E-02
2020-09-16,07:19:18.668,259.30507719,6223.321852,260.30507719,1600240758.669,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221493E+00,1.9801988895E+00,4.0135972352E+02,4.0197032282E+02,9.5332309463E-02
2020-09-16,07:19:18.690,259.30507744,6223.321859,260.30507744,1600240758.691,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221493E+00,1.9801964916E+00,4.0131644705E+02,4.0192638894E+02,9.5332309463E-02
2020-09-16,07:19:18.719,259.30507777,6223.321866,260.30507777,1600240758.719,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768982870E+00,1.9793715985E+00,4.0131644705E+02,4.0192638894E+02,9.5332309463E-02
2020-09-16,07:19:18.740,259.30507801,6223.321872,260.30507801,1600240758.740,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768982870E+00,1.9793745529E+00,4.0131644705E+02,4.0192711811E+02,9.5560095688E-02
2020-09-16,07:19:18.760,259.30507825,6223.321878,260.30507825,1600240758.761,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768982870E+00,1.9793775074E+00,4.0130631939E+02,4.0191770420E+02,9.5560095688E-02
2020-09-16,07:19:18.788,259.30507856,6223.321886,260.30507856,1600240758.788,0,963,1.5151739502E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721500E+00,1.9796517138E+00,4.0130631939E+02,4.0191770420E+02,9.5560095688E-02
2020-09-16,07:19:18.809,259.30507882,6223.321892,260.30507882,1600240758.810,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721500E+00,1.9796514577E+00,4.0130631939E+02,4.0191764101E+02,9.5540354918E-02
2020-09-16,07:19:18.829,259.30507905,6223.321897,260.30507905,1600240758.830,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721500E+00,1.9796512017E+00,4.0136965286E+02,4.0198100776E+02,9.5540354918E-02
2020-09-16,07:19:18.858,259.30507939,6223.321905,260.30507939,1600240758.859,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862735E+00,1.9791647160E+00,4.0136965286E+02,4.0198100776E+02,9.5540354918E-02
2020-09-16,07:19:18.880,259.30507963,6223.321911,260.30507963,1600240758.880,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862735E+00,1.9791653054E+00,4.0136965286E+02,4.0198115327E+02,9.5585804292E-02
2020-09-16,07:19:18.901,259.30507987,6223.321917,260.30507987,1600240758.901,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862735E+00,1.9791658948E+00,4.0129240846E+02,4.0190393666E+02,9.5585804292E-02
2020-09-16,07:19:18.927,259.30508017,6223.321924,260.30508017,1600240758.927,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772969952E+00,1.9797773827E+00,4.0129240846E+02,4.0190393666E+02,9.5585804292E-02
2020-09-16,07:19:18.947,259.30508042,6223.321930,260.30508042,1600240758.948,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772969952E+00,1.9797767703E+00,4.0129240846E+02,4.0190378556E+02,9.5538597551E-02
2020-09-16,07:19:18.970,259.30508067,6223.321936,260.30508067,1600240758.970,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772969952E+00,1.9797761579E+00,4.0142746331E+02,4.0203889501E+02,9.5538597551E-02
2020-09-16,07:19:19.000,259.30508103,6223.321945,260.30508103,1600240759.001,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774972254E+00,1.9799766391E+00,4.0142746331E+02,4.0203889501E+02,9.5538597551E-02
2020-09-16,07:19:19.026,259.30508133,6223.321952,260.30508133,1600240759.027,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774972254E+00,1.9799752376E+00,4.0142746331E+02,4.0203854912E+02,9.5430575857E-02
2020-09-16,07:19:19.048,259.30508157,6223.321958,260.30508157,1600240759.048,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774972254E+00,1.9799738362E+00,4.0136484783E+02,4.0197549249E+02,9.5430575857E-02
2020-09-16,07:19:19.076,259.30508191,6223.321966,260.30508191,1600240759.077,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768558458E+00,1.9793316533E+00,4.0136484783E+02,4.0197549249E+02,9.5430575857E-02
2020-09-16,07:19:19.098,259.30508216,6223.321972,260.30508216,1600240759.099,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768558458E+00,1.9793317589E+00,4.0136484783E+02,4.0197551856E+02,9.5438721379E-02
2020-09-16,07:19:19.118,259.30508240,6223.321977,260.30508240,1600240759.119,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768558458E+00,1.9793318646E+00,4.0132367556E+02,4.0193430972E+02,9.5438721379E-02
2020-09-16,07:19:19.148,259.30508273,6223.321986,260.30508273,1600240759.148,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773356399E+00,1.9798122596E+00,4.0132367556E+02,4.0193430972E+02,9.5438721379E-02
2020-09-16,07:19:19.168,259.30508297,6223.321991,260.30508297,1600240759.169,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773356399E+00,1.9798119563E+00,4.0132367556E+02,4.0193423488E+02,9.5415339724E-02
2020-09-16,07:19:19.190,259.30508323,6223.321997,260.30508323,1600240759.191,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773356399E+00,1.9798116529E+00,4.0131879060E+02,4.0192926764E+02,9.5415339724E-02
2020-09-16,07:19:19.219,259.30508355,6223.322005,260.30508355,1600240759.219,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770958686E+00,1.9795715814E+00,4.0131879060E+02,4.0192926764E+02,9.5415339724E-02
2020-09-16,07:19:19.240,259.30508380,6223.322011,260.30508380,1600240759.240,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770958686E+00,1.9795719834E+00,4.0131879060E+02,4.0192936685E+02,9.5446332604E-02
2020-09-16,07:19:19.262,259.30508405,6223.322017,260.30508405,1600240759.262,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770958686E+00,1.9795723854E+00,4.0128386761E+02,4.0189448994E+02,9.5446332604E-02
2020-09-16,07:19:19.288,259.30508435,6223.322024,260.30508435,1600240759.288,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774983882E+00,1.9799754093E+00,4.0128386761E+02,4.0189448994E+02,9.5446332604E-02
2020-09-16,07:19:19.309,259.30508459,6223.322030,260.30508459,1600240759.309,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774983882E+00,1.9799753248E+00,4.0128386761E+02,4.0189446908E+02,9.5439818258E-02
2020-09-16,07:19:19.332,259.30508486,6223.322037,260.30508486,1600240759.332,0,963,1.5148716736E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774983882E+00,1.9799752403E+00,4.0127999651E+02,4.0189057124E+02,9.5439818258E-02
2020-09-16,07:19:19.361,259.30508520,6223.322045,260.30508520,1600240759.361,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778806763E+00,1.9803580072E+00,4.0127999651E+02,4.0189057124E+02,9.5439818258E-02
2020-09-16,07:19:19.392,259.30508557,6223.322054,260.30508557,1600240759.393,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778806763E+00,1.9803580210E+00,4.0127999651E+02,4.0189057467E+02,9.5440887591E-02
2020-09-16,07:19:19.424,259.30508594,6223.322062,260.30508594,1600240759.425,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778806763E+00,1.9803580349E+00,4.0136347900E+02,4.0197418760E+02,9.5440887591E-02
2020-09-16,07:19:19.453,259.30508626,6223.322070,260.30508626,1600240759.453,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625892E+00,1.9798392988E+00,4.0136347900E+02,4.0197418760E+02,9.5440887591E-02
2020-09-16,07:19:19.474,259.30508652,6223.322076,260.30508652,1600240759.475,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625892E+00,1.9798431622E+00,4.0136347900E+02,4.0197514100E+02,9.5738684503E-02
2020-09-16,07:19:19.496,259.30508676,6223.322082,260.30508676,1600240759.496,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625892E+00,1.9798470256E+00,4.0119408198E+02,4.0180643883E+02,9.5738684503E-02
2020-09-16,07:19:19.523,259.30508708,6223.322090,260.30508708,1600240759.524,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778962356E+00,1.9803813425E+00,4.0119408198E+02,4.0180643883E+02,9.5738684503E-02
2020-09-16,07:19:19.546,259.30508734,6223.322096,260.30508734,1600240759.546,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778962356E+00,1.9803785986E+00,4.0119408198E+02,4.0180576216E+02,9.5527237697E-02
2020-09-16,07:19:19.566,259.30508758,6223.322102,260.30508758,1600240759.567,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778962356E+00,1.9803758547E+00,4.0137742186E+02,4.0198870460E+02,9.5527237697E-02
2020-09-16,07:19:19.595,259.30508792,6223.322110,260.30508792,1600240759.596,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764643971E+00,1.9789422212E+00,4.0137742186E+02,4.0198870460E+02,9.5527237697E-02
2020-09-16,07:19:19.617,259.30508816,6223.322116,260.30508816,1600240759.617,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764643971E+00,1.9789399789E+00,4.0137742186E+02,4.0198815097E+02,9.5354317102E-02
2020-09-16,07:19:19.638,259.30508840,6223.322122,260.30508840,1600240759.638,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764643971E+00,1.9789377366E+00,4.0133085537E+02,4.0194096007E+02,9.5354317102E-02
2020-09-16,07:19:19.665,259.30508873,6223.322129,260.30508873,1600240759.666,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773541566E+00,1.9798286095E+00,4.0133085537E+02,4.0194096007E+02,9.5354317102E-02
2020-09-16,07:19:19.687,259.30508898,6223.322136,260.30508898,1600240759.688,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773541566E+00,1.9798325905E+00,4.0133085537E+02,4.0194194241E+02,9.5661180360E-02
2020-09-16,07:19:19.713,259.30508928,6223.322143,260.30508928,1600240759.714,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773541566E+00,1.9798365715E+00,4.0137292688E+02,4.0198506043E+02,9.5661180360E-02
2020-09-16,07:19:19.747,259.30508968,6223.322152,260.30508968,1600240759.748,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770744501E+00,1.9795565139E+00,4.0137292688E+02,4.0198506043E+02,9.5661180360E-02
2020-09-16,07:19:19.769,259.30508992,6223.322158,260.30508992,1600240759.769,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770744501E+00,1.9795529915E+00,4.0137292688E+02,4.0198419104E+02,9.5389633271E-02
2020-09-16,07:19:19.789,259.30509016,6223.322164,260.30509016,1600240759.790,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770744501E+00,1.9795494692E+00,4.0135217362E+02,4.0196253685E+02,9.5389633271E-02
2020-09-16,07:19:19.819,259.30509050,6223.322172,260.30509050,1600240759.819,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769085471E+00,1.9793833586E+00,4.0135217362E+02,4.0196253685E+02,9.5389633271E-02
2020-09-16,07:19:19.839,259.30509074,6223.322178,260.30509074,1600240759.840,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769085471E+00,1.9793837345E+00,4.0135217362E+02,4.0196262963E+02,9.5418615130E-02
2020-09-16,07:19:19.861,259.30509100,6223.322184,260.30509100,1600240759.862,0,963,1.5155587769E+02,5.9997978210E+01,2.4937500000E+01,6.0215782166E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769085471E+00,1.9793841104E+00,4.0133800051E+02,4.0194852774E+02,9.5418615130E-02
2020-09-16,07:19:19.888,259.30509130,6223.322191,260.30509130,1600240759.888,0,963,1.5150862732E+02,5.9998088074E+01,2.4900000000E+01,6.0215873718E+01,5.9994511414E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773465418E+00,1.9798226535E+00,4.0133800051E+02,4.0194852774E+02,9.5418615130E-02
2020-09-16,07:19:19.908,259.30509154,6223.322197,260.30509154,1600240759.909,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773465418E+00,1.9798236018E+00,4.0133800051E+02,4.0194876173E+02,9.5491708671E-02
2020-09-16,07:19:19.931,259.30509181,6223.322203,260.30509181,1600240759.932,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773465418E+00,1.9798245500E+00,4.0136671479E+02,4.0197775373E+02,9.5491708671E-02
2020-09-16,07:19:19.960,259.30509214,6223.322211,260.30509214,1600240759.961,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614377E+00,1.9801398405E+00,4.0136671479E+02,4.0197775373E+02,9.5491708671E-02
2020-09-16,07:19:19.983,259.30509240,6223.322218,260.30509240,1600240759.983,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614377E+00,1.9801384625E+00,4.0136671479E+02,4.0197741372E+02,9.5385507613E-02
2020-09-16,07:19:20.006,259.30509266,6223.322224,260.30509266,1600240760.006,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614377E+00,1.9801370845E+00,4.0134607027E+02,4.0195639780E+02,9.5385507613E-02
2020-09-16,07:19:20.035,259.30509300,6223.322232,260.30509300,1600240760.035,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774904690E+00,1.9799659018E+00,4.0134607027E+02,4.0195639780E+02,9.5385507613E-02
2020-09-16,07:19:20.055,259.30509324,6223.322238,260.30509324,1600240760.056,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774904690E+00,1.9799666076E+00,4.0134607027E+02,4.0195657197E+02,9.5439911998E-02
2020-09-16,07:19:20.078,259.30509350,6223.322244,260.30509350,1600240760.078,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774904690E+00,1.9799673135E+00,4.0135925093E+02,4.0196994685E+02,9.5439911998E-02
2020-09-16,07:19:20.111,259.30509389,6223.322253,260.30509389,1600240760.112,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066552E+00,1.9799835200E+00,4.0135925093E+02,4.0196994685E+02,9.5439911998E-02
2020-09-16,07:19:20.138,259.30509419,6223.322261,260.30509419,1600240760.138,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066552E+00,1.9799842100E+00,4.0135925093E+02,4.0197011710E+02,9.5493091279E-02
2020-09-16,07:19:20.158,259.30509443,6223.322266,260.30509443,1600240760.159,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066552E+00,1.9799848999E+00,4.0135206331E+02,4.0196308879E+02,9.5493091279E-02
2020-09-16,07:19:20.191,259.30509481,6223.322276,260.30509481,1600240760.192,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700090E+00,1.9792473305E+00,4.0135206331E+02,4.0196308879E+02,9.5493091279E-02
2020-09-16,07:19:20.213,259.30509507,6223.322282,260.30509507,1600240760.214,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700090E+00,1.9792477586E+00,4.0135206331E+02,4.0196319445E+02,9.5526095756E-02
2020-09-16,07:19:20.234,259.30509531,6223.322287,260.30509531,1600240760.235,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700090E+00,1.9792481866E+00,4.0124405374E+02,4.0185512606E+02,9.5526095756E-02
2020-09-16,07:19:20.262,259.30509563,6223.322295,260.30509563,1600240760.262,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766573309E+00,1.9791353673E+00,4.0124405374E+02,4.0185512606E+02,9.5526095756E-02
2020-09-16,07:19:20.282,259.30509587,6223.322301,260.30509587,1600240760.283,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766573309E+00,1.9791349495E+00,4.0124405374E+02,4.0185502295E+02,9.5493879603E-02
2020-09-16,07:19:20.303,259.30509611,6223.322307,260.30509611,1600240760.304,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766573309E+00,1.9791345317E+00,4.0139614059E+02,4.0200723823E+02,9.5493879603E-02
2020-09-16,07:19:20.332,259.30509644,6223.322314,260.30509644,1600240760.332,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281266E+00,1.9789050401E+00,4.0139614059E+02,4.0200723823E+02,9.5493879603E-02
2020-09-16,07:19:20.354,259.30509669,6223.322321,260.30509669,1600240760.354,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281266E+00,1.9789048090E+00,4.0139614059E+02,4.0200718116E+02,9.5476055080E-02
2020-09-16,07:19:20.375,259.30509693,6223.322326,260.30509693,1600240760.375,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281266E+00,1.9789045779E+00,4.0135383018E+02,4.0196474928E+02,9.5476055080E-02
2020-09-16,07:19:20.401,259.30509723,6223.322334,260.30509723,1600240760.401,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771170866E+00,1.9795944011E+00,4.0135383018E+02,4.0196474928E+02,9.5476055080E-02
2020-09-16,07:19:20.421,259.30509748,6223.322339,260.30509748,1600240760.422,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771170866E+00,1.9795941357E+00,4.0135383018E+02,4.0196468377E+02,9.5455594655E-02
2020-09-16,07:19:20.443,259.30509772,6223.322345,260.30509772,1600240760.443,0,963,1.5147712708E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771170866E+00,1.9795938703E+00,4.0136460445E+02,4.0197540894E+02,9.5455594655E-02
2020-09-16,07:19:20.471,259.30509806,6223.322353,260.30509806,1600240760.472,0,963,1.5148422699E+02,5.9998161316E+01,2.4931250000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583897E+00,1.9795350999E+00,4.0136460445E+02,4.0197540894E+02,9.5455594655E-02
2020-09-16,07:19:20.503,259.30509843,6223.322362,260.30509843,1600240760.504,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583897E+00,1.9795345722E+00,4.0136460445E+02,4.0197527868E+02,9.5414907594E-02
2020-09-16,07:19:20.535,259.30509878,6223.322371,260.30509878,1600240760.535,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583897E+00,1.9795340444E+00,4.0138117397E+02,4.0199174314E+02,9.5414907594E-02
2020-09-16,07:19:20.563,259.30509912,6223.322379,260.30509912,1600240760.564,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357437E+00,1.9796114953E+00,4.0138117397E+02,4.0199174314E+02,9.5414907594E-02
2020-09-16,07:19:20.585,259.30509936,6223.322385,260.30509936,1600240760.585,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357437E+00,1.9796098395E+00,4.0138117397E+02,4.0199133447E+02,9.5287266089E-02
2020-09-16,07:19:20.607,259.30509962,6223.322391,260.30509962,1600240760.607,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357437E+00,1.9796081838E+00,4.0137589443E+02,4.0198563826E+02,9.5287266089E-02
2020-09-16,07:19:20.634,259.30509994,6223.322399,260.30509994,1600240760.635,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769075066E+00,1.9793796613E+00,4.0137589443E+02,4.0198563826E+02,9.5287266089E-02
2020-09-16,07:19:20.655,259.30510019,6223.322404,260.30510019,1600240760.656,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769075066E+00,1.9793827244E+00,4.0137589443E+02,4.0198639437E+02,9.5523433656E-02
2020-09-16,07:19:20.677,259.30510043,6223.322410,260.30510043,1600240760.677,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769075066E+00,1.9793857876E+00,4.0131665122E+02,4.0192781706E+02,9.5523433656E-02
2020-09-16,07:19:20.706,259.30510076,6223.322418,260.30510076,1600240760.706,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259362E+00,1.9793041149E+00,4.0131665122E+02,4.0192781706E+02,9.5523433656E-02
2020-09-16,07:19:20.726,259.30510101,6223.322424,260.30510101,1600240760.727,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259362E+00,1.9793033005E+00,4.0131665122E+02,4.0192761605E+02,9.5460640338E-02
2020-09-16,07:19:20.747,259.30510125,6223.322430,260.30510125,1600240760.748,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259362E+00,1.9793024861E+00,4.0129956606E+02,4.0191030387E+02,9.5460640338E-02
2020-09-16,07:19:20.776,259.30510159,6223.322438,260.30510159,1600240760.777,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282852E+00,1.9795050885E+00,4.0129956606E+02,4.0191030387E+02,9.5460640338E-02
2020-09-16,07:19:20.798,259.30510183,6223.322444,260.30510183,1600240760.798,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282852E+00,1.9795037563E+00,4.0129956606E+02,4.0190997509E+02,9.5357930723E-02
2020-09-16,07:19:20.825,259.30510214,6223.322451,260.30510214,1600240760.825,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282852E+00,1.9795024241E+00,4.0130549128E+02,4.0191558055E+02,9.5357930723E-02
2020-09-16,07:19:20.858,259.30510253,6223.322461,260.30510253,1600240760.859,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423015E+00,1.9793162076E+00,4.0130549128E+02,4.0191558055E+02,9.5357930723E-02
2020-09-16,07:19:20.881,259.30510280,6223.322467,260.30510280,1600240760.882,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423015E+00,1.9793159422E+00,4.0130549128E+02,4.0191551505E+02,9.5337470575E-02
2020-09-16,07:19:20.904,259.30510306,6223.322473,260.30510306,1600240760.904,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423015E+00,1.9793156769E+00,4.0129169594E+02,4.0190163325E+02,9.5337470575E-02
2020-09-16,07:19:20.931,259.30510338,6223.322481,260.30510338,1600240760.932,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505269E+00,1.9793239126E+00,4.0129169594E+02,4.0190163325E+02,9.5337470575E-02
2020-09-16,07:19:20.956,259.30510366,6223.322488,260.30510366,1600240760.956,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505269E+00,1.9793229374E+00,4.0129169594E+02,4.0190139258E+02,9.5262283352E-02
2020-09-16,07:19:20.976,259.30510390,6223.322494,260.30510390,1600240760.977,0,963,1.5148501587E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505269E+00,1.9793219623E+00,4.0131908754E+02,4.0192858512E+02,9.5262283352E-02
2020-09-16,07:19:21.006,259.30510424,6223.322502,260.30510424,1600240761.006,0,963,1.5146337280E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426695E+00,1.9791138450E+00,4.0131908754E+02,4.0192858512E+02,9.5262283352E-02
2020-09-16,07:19:21.026,259.30510448,6223.322507,260.30510448,1600240761.027,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426695E+00,1.9791152198E+00,4.0131908754E+02,4.0192892448E+02,9.5368297233E-02
2020-09-16,07:19:21.048,259.30510472,6223.322513,260.30510472,1600240761.048,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426695E+00,1.9791165946E+00,4.0128741672E+02,4.0189754488E+02,9.5368297233E-02
2020-09-16,07:19:21.076,259.30510506,6223.322521,260.30510506,1600240761.077,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897100E+00,1.9793639444E+00,4.0128741672E+02,4.0189754488E+02,9.5368297233E-02
2020-09-16,07:19:21.098,259.30510531,6223.322527,260.30510531,1600240761.099,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897100E+00,1.9793648679E+00,4.0128741672E+02,4.0189777280E+02,9.5439502061E-02
2020-09-16,07:19:21.121,259.30510558,6223.322534,260.30510558,1600240761.122,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897100E+00,1.9793657914E+00,4.0135048947E+02,4.0196116944E+02,9.5439502061E-02
2020-09-16,07:19:21.148,259.30510589,6223.322541,260.30510589,1600240761.149,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770993912E+00,1.9795757352E+00,4.0135048947E+02,4.0196116944E+02,9.5439502061E-02
2020-09-16,07:19:21.170,259.30510613,6223.322547,260.30510613,1600240761.170,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770993912E+00,1.9795742780E+00,4.0135048947E+02,4.0196080979E+02,9.5327162751E-02
2020-09-16,07:19:21.190,259.30510638,6223.322553,260.30510638,1600240761.191,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770993912E+00,1.9795728208E+00,4.0124429166E+02,4.0185409094E+02,9.5327162751E-02
2020-09-16,07:19:21.221,259.30510674,6223.322562,260.30510674,1600240761.222,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850887E+00,1.9790578750E+00,4.0124429166E+02,4.0185409094E+02,9.5327162751E-02
2020-09-16,07:19:21.247,259.30510704,6223.322569,260.30510704,1600240761.248,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850887E+00,1.9790574799E+00,4.0124429166E+02,4.0185399343E+02,9.5296695632E-02
2020-09-16,07:19:21.269,259.30510728,6223.322575,260.30510728,1600240761.269,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850887E+00,1.9790570848E+00,4.0127847895E+02,4.0188813515E+02,9.5296695632E-02
2020-09-16,07:19:21.298,259.30510762,6223.322583,260.30510762,1600240761.298,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775970776E+00,1.9800703393E+00,4.0127847895E+02,4.0188813515E+02,9.5296695632E-02
2020-09-16,07:19:21.319,259.30510786,6223.322589,260.30510786,1600240761.319,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775970776E+00,1.9800724933E+00,4.0127847895E+02,4.0188866654E+02,9.5462713212E-02
2020-09-16,07:19:21.342,259.30510813,6223.322595,260.30510813,1600240761.342,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775970776E+00,1.9800746474E+00,4.0135856995E+02,4.0196941083E+02,9.5462713212E-02
2020-09-16,07:19:21.371,259.30510847,6223.322603,260.30510847,1600240761.372,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772000996E+00,1.9796771720E+00,4.0135856995E+02,4.0196941083E+02,9.5462713212E-02
2020-09-16,07:19:21.392,259.30510872,6223.322609,260.30510872,1600240761.393,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772000996E+00,1.9796772550E+00,4.0135856995E+02,4.0196943132E+02,9.5469115050E-02
2020-09-16,07:19:21.414,259.30510896,6223.322615,260.30510896,1600240761.414,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772000996E+00,1.9796773381E+00,4.0133094646E+02,4.0194178629E+02,9.5469115050E-02
2020-09-16,07:19:21.443,259.30510929,6223.322623,260.30510929,1600240761.443,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705147E+00,1.9801483426E+00,4.0133094646E+02,4.0194178629E+02,9.5469115050E-02
2020-09-16,07:19:21.463,259.30510954,6223.322629,260.30510954,1600240761.464,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705147E+00,1.9801490495E+00,4.0133094646E+02,4.0194196070E+02,9.5523597281E-02
2020-09-16,07:19:21.486,259.30510979,6223.322635,260.30510979,1600240761.486,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776705147E+00,1.9801497564E+00,4.0128072592E+02,4.0189183809E+02,9.5523597281E-02
2020-09-16,07:19:21.515,259.30511013,6223.322643,260.30511013,1600240761.515,0,963,1.5146096802E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769517233E+00,1.9794300640E+00,4.0128072592E+02,4.0189183809E+02,9.5523597281E-02
2020-09-16,07:19:21.538,259.30511039,6223.322649,260.30511039,1600240761.538,0,963,1.5152164714E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769517233E+00,1.9794279252E+00,4.0128072592E+02,4.0189131028E+02,9.5358700923E-02
2020-09-16,07:19:21.559,259.30511064,6223.322655,260.30511064,1600240761.559,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769517233E+00,1.9794257864E+00,4.0139006256E+02,4.0200028534E+02,9.5358700923E-02
2020-09-16,07:19:21.585,259.30511095,6223.322663,260.30511095,1600240761.586,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769587066E+00,1.9794327783E+00,4.0139006256E+02,4.0200028534E+02,9.5358700923E-02
2020-09-16,07:19:21.617,259.30511131,6223.322671,260.30511131,1600240761.617,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769587066E+00,1.9794332901E+00,4.0139006256E+02,4.0200041167E+02,9.5398159320E-02
2020-09-16,07:19:21.648,259.30511167,6223.322680,260.30511167,1600240761.648,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769587066E+00,1.9794338019E+00,4.0126774439E+02,4.0187803380E+02,9.5398159320E-02
2020-09-16,07:19:21.678,259.30511203,6223.322689,260.30511203,1600240761.679,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774376898E+00,1.9799133848E+00,4.0126774439E+02,4.0187803380E+02,9.5398159320E-02
2020-09-16,07:19:21.700,259.30511228,6223.322695,260.30511228,1600240761.701,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774376898E+00,1.9799138683E+00,4.0126774439E+02,4.0187815307E+02,9.5435422319E-02
2020-09-16,07:19:21.721,259.30511252,6223.322701,260.30511252,1600240761.722,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774376898E+00,1.9799143517E+00,4.0141239818E+02,4.0202314622E+02,9.5435422319E-02
2020-09-16,07:19:21.749,259.30511284,6223.322708,260.30511284,1600240761.749,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403641E+00,1.9801172798E+00,4.0141239818E+02,4.0202314622E+02,9.5435422319E-02
2020-09-16,07:19:21.769,259.30511308,6223.322714,260.30511308,1600240761.770,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403641E+00,1.9801184295E+00,4.0141239818E+02,4.0202342993E+02,9.5524030458E-02
2020-09-16,07:19:21.790,259.30511332,6223.322720,260.30511332,1600240761.791,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403641E+00,1.9801195792E+00,4.0132689625E+02,4.0193808151E+02,9.5524030458E-02
2020-09-16,07:19:21.821,259.30511367,6223.322728,260.30511367,1600240761.821,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795527E+00,1.9797583155E+00,4.0132689625E+02,4.0193808151E+02,9.5524030458E-02
2020-09-16,07:19:21.842,259.30511392,6223.322734,260.30511392,1600240761.843,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795527E+00,1.9797562523E+00,4.0132689625E+02,4.0193757238E+02,9.5364989555E-02
2020-09-16,07:19:21.864,259.30511417,6223.322740,260.30511417,1600240761.864,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795527E+00,1.9797541892E+00,4.0140341413E+02,4.0201369748E+02,9.5364989555E-02
2020-09-16,07:19:21.891,259.30511448,6223.322748,260.30511448,1600240761.891,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777412123E+00,1.9802164266E+00,4.0140341413E+02,4.0201369748E+02,9.5364989555E-02
2020-09-16,07:19:21.911,259.30511472,6223.322753,260.30511472,1600240761.912,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777412123E+00,1.9802177041E+00,4.0140341413E+02,4.0201401270E+02,9.5463440950E-02
2020-09-16,07:19:21.937,259.30511502,6223.322761,260.30511502,1600240761.938,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777412123E+00,1.9802189815E+00,4.0137849964E+02,4.0198937551E+02,9.5463440950E-02
2020-09-16,07:19:21.970,259.30511541,6223.322770,260.30511541,1600240761.971,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775335297E+00,1.9800110387E+00,4.0137849964E+02,4.0198937551E+02,9.5463440950E-02
2020-09-16,07:19:21.993,259.30511566,6223.322776,260.30511566,1600240761.993,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775335297E+00,1.9800117555E+00,4.0137849964E+02,4.0198955240E+02,9.5518691443E-02
2020-09-16,07:19:22.015,259.30511591,6223.322782,260.30511591,1600240762.015,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775335297E+00,1.9800124723E+00,4.0137327470E+02,4.0198449640E+02,9.5518691443E-02
2020-09-16,07:19:22.046,259.30511627,6223.322791,260.30511627,1600240762.046,0,963,1.5155198669E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770670933E+00,1.9795454512E+00,4.0137327470E+02,4.0198449640E+02,9.5518691443E-02
2020-09-16,07:19:22.069,259.30511655,6223.322797,260.30511655,1600240762.070,0,963,1.5149739838E+02,5.9998161316E+01,2.4906250000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770670933E+00,1.9795450332E+00,4.0137327470E+02,4.0198439321E+02,9.5486462547E-02
2020-09-16,07:19:22.091,259.30511679,6223.322803,260.30511679,1600240762.091,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770670933E+00,1.9795446151E+00,4.0134592983E+02,4.0195690354E+02,9.5486462547E-02
2020-09-16,07:19:22.118,259.30511712,6223.322811,260.30511712,1600240762.119,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772282E+00,1.9794546374E+00,4.0134592983E+02,4.0195690354E+02,9.5486462547E-02
2020-09-16,07:19:22.141,259.30511737,6223.322817,260.30511737,1600240762.141,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772282E+00,1.9794522743E+00,4.0134592983E+02,4.0195632028E+02,9.5304273638E-02
2020-09-16,07:19:22.161,259.30511762,6223.322823,260.30511762,1600240762.162,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772282E+00,1.9794499112E+00,4.0130677923E+02,4.0191652694E+02,9.5304273638E-02
2020-09-16,07:19:22.187,259.30511792,6223.322830,260.30511792,1600240762.188,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777428152E+00,1.9802164558E+00,4.0130677923E+02,4.0191652694E+02,9.5304273638E-02
2020-09-16,07:19:22.210,259.30511817,6223.322836,260.30511817,1600240762.210,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777428152E+00,1.9802198541E+00,4.0130677923E+02,4.0191736528E+02,9.5566170848E-02
2020-09-16,07:19:22.230,259.30511840,6223.322842,260.30511840,1600240762.230,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777428152E+00,1.9802232524E+00,4.0125228118E+02,4.0186362256E+02,9.5566170848E-02
2020-09-16,07:19:22.259,259.30511874,6223.322850,260.30511874,1600240762.259,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974331E+00,1.9791765592E+00,4.0125228118E+02,4.0186362256E+02,9.5566170848E-02
2020-09-16,07:19:22.279,259.30511898,6223.322856,260.30511898,1600240762.280,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974331E+00,1.9791734787E+00,4.0125228118E+02,4.0186286232E+02,9.5328643901E-02
2020-09-16,07:19:22.305,259.30511927,6223.322863,260.30511927,1600240762.305,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974331E+00,1.9791703983E+00,4.0128639559E+02,4.0189626835E+02,9.5328643901E-02
2020-09-16,07:19:22.338,259.30511965,6223.322872,260.30511965,1600240762.338,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756320407E+00,1.9781036730E+00,4.0128639559E+02,4.0189626835E+02,9.5328643901E-02
2020-09-16,07:19:22.367,259.30511999,6223.322880,260.30511999,1600240762.367,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756320407E+00,1.9781045583E+00,4.0128639559E+02,4.0189648696E+02,9.5396941184E-02
2020-09-16,07:19:22.388,259.30512023,6223.322886,260.30512023,1600240762.388,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756320407E+00,1.9781054435E+00,4.0122248312E+02,4.0183269590E+02,9.5396941184E-02
2020-09-16,07:19:22.417,259.30512057,6223.322894,260.30512057,1600240762.417,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771754230E+00,1.9796507581E+00,4.0122248312E+02,4.0183269590E+02,9.5396941184E-02
2020-09-16,07:19:22.437,259.30512081,6223.322899,260.30512081,1600240762.438,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771754230E+00,1.9796494014E+00,4.0122248312E+02,4.0183236118E+02,9.5292354808E-02
2020-09-16,07:19:22.459,259.30512105,6223.322905,260.30512105,1600240762.459,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771754230E+00,1.9796480447E+00,4.0137636685E+02,4.0198614398E+02,9.5292354808E-02
2020-09-16,07:19:22.487,259.30512139,6223.322913,260.30512139,1600240762.488,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335621E+00,1.9790053811E+00,4.0137636685E+02,4.0198614398E+02,9.5292354808E-02
2020-09-16,07:19:22.509,259.30512163,6223.322919,260.30512163,1600240762.509,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335621E+00,1.9790075441E+00,4.0137636685E+02,4.0198667801E+02,9.5459157457E-02
2020-09-16,07:19:22.529,259.30512187,6223.322925,260.30512187,1600240762.530,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335621E+00,1.9790097072E+00,4.0135965339E+02,4.0197047316E+02,9.5459157457E-02
2020-09-16,07:19:22.559,259.30512221,6223.322933,260.30512221,1600240762.559,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778753396E+00,1.9803531657E+00,4.0135965339E+02,4.0197047316E+02,9.5459157457E-02
2020-09-16,07:19:22.579,259.30512245,6223.322939,260.30512245,1600240762.580,0,963,1.5144281006E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778753396E+00,1.9803545066E+00,4.0135965339E+02,4.0197080397E+02,9.5562488876E-02
2020-09-16,07:19:22.601,259.30512270,6223.322945,260.30512270,1600240762.601,0,963,1.5146580658E+02,5.9998161316E+01,2.4918750000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778753396E+00,1.9803558475E+00,4.0129841106E+02,4.0190979914E+02,9.5562488876E-02
2020-09-16,07:19:22.630,259.30512303,6223.322953,260.30512303,1600240762.630,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866430E+00,1.9791656601E+00,4.0129841106E+02,4.0190979914E+02,9.5562488876E-02
2020-09-16,07:19:22.651,259.30512328,6223.322959,260.30512328,1600240762.651,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866430E+00,1.9791651469E+00,4.0129841106E+02,4.0190967249E+02,9.5522921438E-02
2020-09-16,07:19:22.671,259.30512352,6223.322964,260.30512352,1600240762.672,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866430E+00,1.9791646338E+00,4.0133036173E+02,4.0194154516E+02,9.5522921438E-02
2020-09-16,07:19:22.698,259.30512383,6223.322972,260.30512383,1600240762.699,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772806445E+00,1.9797593799E+00,4.0133036173E+02,4.0194154516E+02,9.5522921438E-02
2020-09-16,07:19:22.730,259.30512419,6223.322981,260.30512419,1600240762.730,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772806445E+00,1.9797587687E+00,4.0133036173E+02,4.0194139433E+02,9.5475803930E-02
2020-09-16,07:19:22.763,259.30512458,6223.322990,260.30512458,1600240762.764,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772806445E+00,1.9797581574E+00,4.0126224881E+02,4.0187302689E+02,9.5475803930E-02
2020-09-16,07:19:22.796,259.30512497,6223.322999,260.30512497,1600240762.797,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851097E+00,1.9793621271E+00,4.0126224881E+02,4.0187302689E+02,9.5475803930E-02
2020-09-16,07:19:22.819,259.30512523,6223.323006,260.30512523,1600240762.820,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851097E+00,1.9793621358E+00,4.0126224881E+02,4.0187302904E+02,9.5476474729E-02
2020-09-16,07:19:22.839,259.30512546,6223.323011,260.30512546,1600240762.840,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768851097E+00,1.9793621445E+00,4.0132749506E+02,4.0193837675E+02,9.5476474729E-02
2020-09-16,07:19:22.868,259.30512579,6223.323019,260.30512579,1600240762.868,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766543224E+00,1.9791310680E+00,4.0132749506E+02,4.0193837675E+02,9.5476474729E-02
2020-09-16,07:19:22.891,259.30512605,6223.323025,260.30512605,1600240762.891,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766543224E+00,1.9791291637E+00,4.0132749506E+02,4.0193790668E+02,9.5329633061E-02
2020-09-16,07:19:22.911,259.30512630,6223.323031,260.30512630,1600240762.912,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766543224E+00,1.9791272593E+00,4.0122469609E+02,4.0183448141E+02,9.5329633061E-02
2020-09-16,07:19:22.940,259.30512662,6223.323039,260.30512662,1600240762.940,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604410E+00,1.9792335107E+00,4.0122469609E+02,4.0183448141E+02,9.5329633061E-02
2020-09-16,07:19:22.963,259.30512689,6223.323045,260.30512689,1600240762.963,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604410E+00,1.9792356384E+00,4.0122469609E+02,4.0183500647E+02,9.5493695250E-02
2020-09-16,07:19:22.987,259.30512718,6223.323052,260.30512718,1600240762.988,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604410E+00,1.9792377662E+00,4.0127378812E+02,4.0188469830E+02,9.5493695250E-02
2020-09-16,07:19:23.016,259.30512751,6223.323060,260.30512751,1600240763.017,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939480E+00,1.9791711899E+00,4.0127378812E+02,4.0188469830E+02,9.5493695250E-02
2020-09-16,07:19:23.038,259.30512775,6223.323066,260.30512775,1600240763.038,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939480E+00,1.9791725690E+00,4.0127378812E+02,4.0188503869E+02,9.5600039296E-02
2020-09-16,07:19:23.065,259.30512808,6223.323074,260.30512808,1600240763.066,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939480E+00,1.9791739482E+00,4.0129182680E+02,4.0190344525E+02,9.5600039296E-02
2020-09-16,07:19:23.098,259.30512846,6223.323083,260.30512846,1600240763.099,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082357E+00,1.9795887556E+00,4.0129182680E+02,4.0190344525E+02,9.5600039296E-02
2020-09-16,07:19:23.119,259.30512870,6223.323089,260.30512870,1600240763.120,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082357E+00,1.9795880100E+00,4.0129182680E+02,4.0190326124E+02,9.5542555305E-02
2020-09-16,07:19:23.141,259.30512895,6223.323095,260.30512895,1600240763.141,0,963,1.5147566223E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082357E+00,1.9795872643E+00,4.0141551450E+02,4.0202695335E+02,9.5542555305E-02
2020-09-16,07:19:23.168,259.30512927,6223.323102,260.30512927,1600240763.169,0,963,1.5152441711E+02,5.9998161316E+01,2.4887500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771867944E+00,1.9796659216E+00,4.0141551450E+02,4.0202695335E+02,9.5542555305E-02
2020-09-16,07:19:23.190,259.30512953,6223.323109,260.30512953,1600240763.191,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771867944E+00,1.9796649046E+00,4.0141551450E+02,4.0202670233E+02,9.5464159209E-02
2020-09-16,07:19:23.211,259.30512977,6223.323114,260.30512977,1600240763.212,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771867944E+00,1.9796638877E+00,4.0133958936E+02,4.0195041061E+02,9.5464159209E-02
2020-09-16,07:19:23.240,259.30513009,6223.323122,260.30513009,1600240763.240,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779804553E+00,1.9804585429E+00,4.0133958936E+02,4.0195041061E+02,9.5464159209E-02
2020-09-16,07:19:23.262,259.30513035,6223.323128,260.30513035,1600240763.262,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779804553E+00,1.9804576596E+00,4.0133958936E+02,4.0195019270E+02,9.5396091094E-02
2020-09-16,07:19:23.282,259.30513059,6223.323134,260.30513059,1600240763.283,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779804553E+00,1.9804567762E+00,4.0133816798E+02,4.0194855126E+02,9.5396091094E-02
2020-09-16,07:19:23.312,259.30513094,6223.323142,260.30513094,1600240763.313,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772782536E+00,1.9797536954E+00,4.0133816798E+02,4.0194855126E+02,9.5396091094E-02
2020-09-16,07:19:23.335,259.30513119,6223.323149,260.30513119,1600240763.335,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772782536E+00,1.9797529393E+00,4.0133816798E+02,4.0194836468E+02,9.5337809821E-02
2020-09-16,07:19:23.357,259.30513145,6223.323155,260.30513145,1600240763.357,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772782536E+00,1.9797521832E+00,4.0140251348E+02,4.0201262140E+02,9.5337809821E-02
2020-09-16,07:19:23.384,259.30513177,6223.323162,260.30513177,1600240763.385,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999669E+00,1.9795736734E+00,4.0140251348E+02,4.0201262140E+02,9.5337809821E-02
2020-09-16,07:19:23.408,259.30513205,6223.323169,260.30513205,1600240763.409,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999669E+00,1.9795743350E+00,4.0140251348E+02,4.0201278470E+02,9.5388812318E-02
2020-09-16,07:19:23.430,259.30513229,6223.323175,260.30513229,1600240763.430,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999669E+00,1.9795749966E+00,4.0135585781E+02,4.0196622138E+02,9.5388812318E-02
2020-09-16,07:19:23.461,259.30513266,6223.323184,260.30513266,1600240763.462,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773726758E+00,1.9798480470E+00,4.0135585781E+02,4.0196622138E+02,9.5388812318E-02
2020-09-16,07:19:23.487,259.30513296,6223.323191,260.30513296,1600240763.488,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773726758E+00,1.9798492382E+00,4.0135585781E+02,4.0196651535E+02,9.5480634358E-02
2020-09-16,07:19:23.509,259.30513321,6223.323197,260.30513321,1600240763.509,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773726758E+00,1.9798504294E+00,4.0129371331E+02,4.0190457022E+02,9.5480634358E-02
2020-09-16,07:19:23.538,259.30513354,6223.323205,260.30513354,1600240763.538,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776054991E+00,1.9800835444E+00,4.0129371331E+02,4.0190457022E+02,9.5480634358E-02
2020-09-16,07:19:23.559,259.30513378,6223.323211,260.30513378,1600240763.559,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776054991E+00,1.9800818544E+00,4.0129371331E+02,4.0190415328E+02,9.5350382233E-02
2020-09-16,07:19:23.579,259.30513403,6223.323217,260.30513403,1600240763.580,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776054991E+00,1.9800801645E+00,4.0143047060E+02,4.0204070153E+02,9.5350382233E-02
2020-09-16,07:19:23.608,259.30513436,6223.323225,260.30513436,1600240763.609,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433770E+00,1.9796174641E+00,4.0143047060E+02,4.0204070153E+02,9.5350382233E-02
2020-09-16,07:19:23.630,259.30513461,6223.323231,260.30513461,1600240763.630,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433770E+00,1.9796198939E+00,4.0143047060E+02,4.0204130132E+02,9.5537697707E-02
2020-09-16,07:19:23.651,259.30513485,6223.323236,260.30513485,1600240763.651,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433770E+00,1.9796223237E+00,4.0129077127E+02,4.0190198901E+02,9.5537697707E-02
2020-09-16,07:19:23.677,259.30513515,6223.323244,260.30513515,1600240763.677,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299023E+00,1.9790080798E+00,4.0129077127E+02,4.0190198901E+02,9.5537697707E-02
2020-09-16,07:19:23.698,259.30513541,6223.323250,260.30513541,1600240763.699,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299023E+00,1.9790079982E+00,4.0129077127E+02,4.0190196888E+02,9.5531409549E-02
2020-09-16,07:19:23.720,259.30513565,6223.323256,260.30513565,1600240763.720,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299023E+00,1.9790079167E+00,4.0135467649E+02,4.0196595130E+02,9.5531409549E-02
2020-09-16,07:19:23.747,259.30513597,6223.323263,260.30513597,1600240763.748,0,963,1.5153660583E+02,5.9998161316E+01,2.4875000000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769170602E+00,1.9793955600E+00,4.0135467649E+02,4.0196595130E+02,9.5531409549E-02
2020-09-16,07:19:23.769,259.30513623,6223.323269,260.30513623,1600240763.770,0,963,1.5147776794E+02,5.9998161316E+01,2.4916666667E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769170602E+00,1.9793951040E+00,4.0135467649E+02,4.0196583875E+02,9.5496254890E-02
2020-09-16,07:19:23.790,259.30513647,6223.323275,260.30513647,1600240763.791,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769170602E+00,1.9793946480E+00,4.0131570499E+02,4.0192669537E+02,9.5496254890E-02
2020-09-16,07:19:23.819,259.30513679,6223.323283,260.30513679,1600240763.819,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773343610E+00,1.9798124718E+00,4.0131570499E+02,4.0192669537E+02,9.5496254890E-02
2020-09-16,07:19:23.851,259.30513716,6223.323292,260.30513716,1600240763.851,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773343610E+00,1.9798120505E+00,4.0131570499E+02,4.0192659139E+02,9.5463773591E-02
2020-09-16,07:19:23.882,259.30513753,6223.323301,260.30513753,1600240763.883,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773343610E+00,1.9798116291E+00,4.0137840006E+02,4.0198927791E+02,9.5463773591E-02
2020-09-16,07:19:23.908,259.30513784,6223.323308,260.30513784,1600240763.909,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765004065E+00,1.9789766298E+00,4.0137840006E+02,4.0198927791E+02,9.5463773591E-02
2020-09-16,07:19:23.930,259.30513808,6223.323314,260.30513808,1600240763.930,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765004065E+00,1.9789764045E+00,4.0137840006E+02,4.0198922227E+02,9.5446396825E-02
2020-09-16,07:19:23.950,259.30513832,6223.323320,260.30513832,1600240763.951,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765004065E+00,1.9789761791E+00,4.0127491963E+02,4.0188552875E+02,9.5446396825E-02
2020-09-16,07:19:23.977,259.30513863,6223.323327,260.30513863,1600240763.978,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179528E+00,1.9789937474E+00,4.0127491963E+02,4.0188552875E+02,9.5446396825E-02
2020-09-16,07:19:23.997,259.30513887,6223.323333,260.30513887,1600240763.998,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179528E+00,1.9789958789E+00,4.0127491963E+02,4.0188605486E+02,9.5610765859E-02
2020-09-16,07:19:24.019,259.30513911,6223.323339,260.30513911,1600240764.019,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179528E+00,1.9789980104E+00,4.0129949070E+02,4.0191118950E+02,9.5610765859E-02
2020-09-16,07:19:24.046,259.30513942,6223.323346,260.30513942,1600240764.046,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768666480E+00,1.9793471431E+00,4.0129949070E+02,4.0191118950E+02,9.5610765859E-02
2020-09-16,07:19:24.066,259.30513966,6223.323352,260.30513966,1600240764.067,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768666480E+00,1.9793444087E+00,4.0129949070E+02,4.0191051465E+02,9.5399941625E-02
2020-09-16,07:19:24.088,259.30513991,6223.323358,260.30513991,1600240764.088,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768666480E+00,1.9793416744E+00,4.0129113022E+02,4.0190146660E+02,9.5399941625E-02
2020-09-16,07:19:24.114,259.30514021,6223.323365,260.30514021,1600240764.114,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002930E+00,1.9792752363E+00,4.0129113022E+02,4.0190146660E+02,9.5399941625E-02
2020-09-16,07:19:24.134,259.30514045,6223.323371,260.30514045,1600240764.135,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002930E+00,1.9792763389E+00,4.0129113022E+02,4.0190173874E+02,9.5484960480E-02
2020-09-16,07:19:24.161,259.30514076,6223.323378,260.30514076,1600240764.162,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002930E+00,1.9792774416E+00,4.0131638033E+02,4.0192729943E+02,9.5484960480E-02
2020-09-16,07:19:24.196,259.30514116,6223.323388,260.30514116,1600240764.196,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107549E+00,1.9794881672E+00,4.0131638033E+02,4.0192729943E+02,9.5484960480E-02
2020-09-16,07:19:24.219,259.30514142,6223.323394,260.30514142,1600240764.219,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107549E+00,1.9794878214E+00,4.0131638033E+02,4.0192721409E+02,9.5458300550E-02
2020-09-16,07:19:24.240,259.30514168,6223.323400,260.30514168,1600240764.241,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107549E+00,1.9794874756E+00,4.0130917688E+02,4.0191991434E+02,9.5458300550E-02
2020-09-16,07:19:24.266,259.30514198,6223.323407,260.30514198,1600240764.267,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592394E+00,1.9792356451E+00,4.0130917688E+02,4.0191991434E+02,9.5458300550E-02
2020-09-16,07:19:24.289,259.30514223,6223.323414,260.30514223,1600240764.289,0,963,1.5144834900E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592394E+00,1.9792369280E+00,4.0130917688E+02,4.0192023100E+02,9.5557223593E-02
2020-09-16,07:19:24.309,259.30514247,6223.323419,260.30514247,1600240764.309,0,963,1.5144747314E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592394E+00,1.9792382110E+00,4.0133064162E+02,4.0194204510E+02,9.5557223593E-02
2020-09-16,07:19:24.335,259.30514277,6223.323426,260.30514277,1600240764.335,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455642E+00,1.9790242678E+00,4.0133064162E+02,4.0194204510E+02,9.5557223593E-02
2020-09-16,07:19:24.355,259.30514301,6223.323432,260.30514301,1600240764.356,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455642E+00,1.9790210118E+00,4.0133064162E+02,4.0194124131E+02,9.5306139577E-02
2020-09-16,07:19:24.377,259.30514325,6223.323438,260.30514325,1600240764.377,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765455642E+00,1.9790177558E+00,4.0127974246E+02,4.0188946104E+02,9.5306139577E-02
2020-09-16,07:19:24.404,259.30514356,6223.323446,260.30514356,1600240764.404,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046235E+00,1.9791770140E+00,4.0127974246E+02,4.0188946104E+02,9.5306139577E-02
2020-09-16,07:19:24.427,259.30514384,6223.323452,260.30514384,1600240764.428,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046235E+00,1.9791805042E+00,4.0127974246E+02,4.0189032244E+02,9.5575258677E-02
2020-09-16,07:19:24.448,259.30514409,6223.323458,260.30514409,1600240764.449,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046235E+00,1.9791839944E+00,4.0129043422E+02,4.0190189190E+02,9.5575258677E-02
2020-09-16,07:19:24.474,259.30514439,6223.323465,260.30514439,1600240764.475,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773158374E+00,1.9797959749E+00,4.0129043422E+02,4.0190189190E+02,9.5575258677E-02
2020-09-16,07:19:24.496,259.30514464,6223.323471,260.30514464,1600240764.497,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773158374E+00,1.9797934498E+00,4.0129043422E+02,4.0190126886E+02,9.5380615278E-02
2020-09-16,07:19:24.516,259.30514487,6223.323477,260.30514487,1600240764.517,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773158374E+00,1.9797909247E+00,4.0143533900E+02,4.0204577095E+02,9.5380615278E-02
2020-09-16,07:19:24.551,259.30514527,6223.323486,260.30514527,1600240764.551,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776285338E+00,1.9801040125E+00,4.0143533900E+02,4.0204577095E+02,9.5380615278E-02
2020-09-16,07:19:24.576,259.30514557,6223.323494,260.30514557,1600240764.577,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776285338E+00,1.9801040252E+00,4.0143533900E+02,4.0204577407E+02,9.5381591570E-02
2020-09-16,07:19:24.598,259.30514582,6223.323500,260.30514582,1600240764.599,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776285338E+00,1.9801040379E+00,4.0135247688E+02,4.0196278908E+02,9.5381591570E-02
2020-09-16,07:19:24.628,259.30514617,6223.323508,260.30514617,1600240764.629,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772298324E+00,1.9797048374E+00,4.0135247688E+02,4.0196278908E+02,9.5381591570E-02
2020-09-16,07:19:24.651,259.30514642,6223.323514,260.30514642,1600240764.651,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772298324E+00,1.9797044124E+00,4.0135247688E+02,4.0196268421E+02,9.5348833016E-02
2020-09-16,07:19:24.674,259.30514669,6223.323521,260.30514669,1600240764.674,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772298324E+00,1.9797039875E+00,4.0136344428E+02,4.0197356340E+02,9.5348833016E-02
2020-09-16,07:19:24.703,259.30514704,6223.323529,260.30514704,1600240764.704,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776847895E+00,1.9801595139E+00,4.0136344428E+02,4.0197356340E+02,9.5348833016E-02
2020-09-16,07:19:24.729,259.30514733,6223.323536,260.30514733,1600240764.729,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776847895E+00,1.9801605712E+00,4.0136344428E+02,4.0197382429E+02,9.5430322628E-02
2020-09-16,07:19:24.750,259.30514758,6223.323542,260.30514758,1600240764.751,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776847895E+00,1.9801616286E+00,4.0121747123E+02,4.0182789004E+02,9.5430322628E-02
2020-09-16,07:19:24.779,259.30514792,6223.323550,260.30514792,1600240764.780,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772735258E+00,1.9797498498E+00,4.0121747123E+02,4.0182789004E+02,9.5430322628E-02
2020-09-16,07:19:24.801,259.30514816,6223.323556,260.30514816,1600240764.801,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772735258E+00,1.9797487351E+00,4.0121747123E+02,4.0182761503E+02,9.5344389714E-02
2020-09-16,07:19:24.822,259.30514840,6223.323562,260.30514840,1600240764.822,0,963,1.5144709778E+02,5.9998161316E+01,2.4937500000E+01,6.0215934753E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772735258E+00,1.9797476203E+00,4.0125792649E+02,4.0186785677E+02,9.5344389714E-02
2020-09-16,07:19:24.848,259.30514872,6223.323569,260.30514872,1600240764.849,0,963,1.5150117493E+02,5.9997160339E+01,2.4887500000E+01,6.0215788269E+01,5.9994425964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320650E+00,1.9788049815E+00,4.0125792649E+02,4.0186785677E+02,9.5344389714E-02
2020-09-16,07:19:24.869,259.30514896,6223.323575,260.30514896,1600240764.870,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320650E+00,1.9788079760E+00,4.0125792649E+02,4.0186859594E+02,9.5575334378E-02
2020-09-16,07:19:24.891,259.30514920,6223.323581,260.30514920,1600240764.891,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320650E+00,1.9788109705E+00,4.0131485958E+02,4.0192635497E+02,9.5575334378E-02
2020-09-16,07:19:24.920,259.30514954,6223.323589,260.30514954,1600240764.920,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772984474E+00,1.9797785650E+00,4.0131485958E+02,4.0192635497E+02,9.5575334378E-02
2020-09-16,07:19:24.950,259.30514990,6223.323597,260.30514990,1600240764.951,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772984474E+00,1.9797760517E+00,4.0131485958E+02,4.0192573477E+02,9.5381591583E-02
2020-09-16,07:19:24.983,259.30515027,6223.323606,260.30515027,1600240764.983,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772984474E+00,1.9797735383E+00,4.0134602246E+02,4.0195632484E+02,9.5381591583E-02
2020-09-16,07:19:25.009,259.30515057,6223.323614,260.30515057,1600240765.009,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901981E+00,1.9792646527E+00,4.0134602246E+02,4.0195632484E+02,9.5381591583E-02
2020-09-16,07:19:25.029,259.30515081,6223.323619,260.30515081,1600240765.030,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901981E+00,1.9792658894E+00,4.0134602246E+02,4.0195663011E+02,9.5476946795E-02
2020-09-16,07:19:25.051,259.30515105,6223.323625,260.30515105,1600240765.051,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901981E+00,1.9792671261E+00,4.0143209191E+02,4.0204313584E+02,9.5476946795E-02
2020-09-16,07:19:25.078,259.30515137,6223.323633,260.30515137,1600240765.078,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849793E+00,1.9795622767E+00,4.0143209191E+02,4.0204313584E+02,9.5476946795E-02
2020-09-16,07:19:25.099,259.30515162,6223.323639,260.30515162,1600240765.100,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849793E+00,1.9795610181E+00,4.0143209191E+02,4.0204282516E+02,9.5379921827E-02
2020-09-16,07:19:25.119,259.30515185,6223.323644,260.30515185,1600240765.120,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849793E+00,1.9795597596E+00,4.0120473723E+02,4.0181481409E+02,9.5379921827E-02
2020-09-16,07:19:25.148,259.30515218,6223.323652,260.30515218,1600240765.148,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782364464E+00,1.9807126681E+00,4.0120473723E+02,4.0181481409E+02,9.5379921827E-02
2020-09-16,07:19:25.170,259.30515243,6223.323658,260.30515243,1600240765.170,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782364464E+00,1.9807117896E+00,4.0120473723E+02,4.0181459748E+02,9.5312238019E-02
2020-09-16,07:19:25.190,259.30515267,6223.323664,260.30515267,1600240765.191,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782364464E+00,1.9807109112E+00,4.0130980862E+02,4.0191961193E+02,9.5312238019E-02
2020-09-16,07:19:25.219,259.30515300,6223.323672,260.30515300,1600240765.219,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329495E+00,1.9795059089E+00,4.0130980862E+02,4.0191961193E+02,9.5312238019E-02
2020-09-16,07:19:25.240,259.30515325,6223.323678,260.30515325,1600240765.241,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329495E+00,1.9795059146E+00,4.0130980862E+02,4.0191961335E+02,9.5312682595E-02
2020-09-16,07:19:25.266,259.30515355,6223.323685,260.30515355,1600240765.267,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329495E+00,1.9795059204E+00,4.0142110505E+02,4.0203108032E+02,9.5312682595E-02
2020-09-16,07:19:25.301,259.30515395,6223.323695,260.30515395,1600240765.301,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778187596E+00,1.9802927134E+00,4.0142110505E+02,4.0203108032E+02,9.5312682595E-02
2020-09-16,07:19:25.322,259.30515419,6223.323701,260.30515419,1600240765.322,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778187596E+00,1.9802966340E+00,4.0142110505E+02,4.0203204775E+02,9.5614821432E-02
2020-09-16,07:19:25.342,259.30515443,6223.323706,260.30515443,1600240765.343,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778187596E+00,1.9803005546E+00,4.0135041770E+02,4.0196222010E+02,9.5614821432E-02
2020-09-16,07:19:25.371,259.30515477,6223.323714,260.30515477,1600240765.372,0,963,1.5151469421E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137279E+00,1.9800952656E+00,4.0135041770E+02,4.0196222010E+02,9.5614821432E-02
2020-09-16,07:19:25.392,259.30515501,6223.323720,260.30515501,1600240765.393,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137279E+00,1.9800923831E+00,4.0135041770E+02,4.0196150887E+02,9.5392661477E-02
2020-09-16,07:19:25.414,259.30515527,6223.323726,260.30515527,1600240765.415,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137279E+00,1.9800895007E+00,4.0146849017E+02,4.0207904968E+02,9.5392661477E-02
2020-09-16,07:19:25.440,259.30515557,6223.323734,260.30515557,1600240765.441,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688979E+00,1.9798443642E+00,4.0146849017E+02,4.0207904968E+02,9.5392661477E-02
2020-09-16,07:19:25.461,259.30515581,6223.323739,260.30515581,1600240765.462,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688979E+00,1.9798457942E+00,4.0146849017E+02,4.0207940266E+02,9.5502886256E-02
2020-09-16,07:19:25.483,259.30515605,6223.323745,260.30515605,1600240765.483,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688979E+00,1.9798472242E+00,4.0132337243E+02,4.0193441695E+02,9.5502886256E-02
2020-09-16,07:19:25.509,259.30515637,6223.323753,260.30515637,1600240765.510,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772226117E+00,1.9797007546E+00,4.0132337243E+02,4.0193441695E+02,9.5502886256E-02
2020-09-16,07:19:25.529,259.30515660,6223.323758,260.30515660,1600240765.530,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772226117E+00,1.9797022729E+00,4.0132337243E+02,4.0193479162E+02,9.5619926568E-02
2020-09-16,07:19:25.552,259.30515686,6223.323765,260.30515686,1600240765.553,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772226117E+00,1.9797037912E+00,4.0135801191E+02,4.0196985857E+02,9.5619926568E-02
2020-09-16,07:19:25.582,259.30515721,6223.323773,260.30515721,1600240765.583,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916601E+00,1.9801734281E+00,4.0135801191E+02,4.0196985857E+02,9.5619926568E-02
2020-09-16,07:19:25.607,259.30515749,6223.323780,260.30515749,1600240765.607,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916601E+00,1.9801689840E+00,4.0135801191E+02,4.0196876207E+02,9.5277430012E-02
2020-09-16,07:19:25.628,259.30515773,6223.323786,260.30515773,1600240765.628,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916601E+00,1.9801645401E+00,4.0137873762E+02,4.0198842278E+02,9.5277430012E-02
2020-09-16,07:19:25.658,259.30515809,6223.323794,260.30515809,1600240765.659,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782294050E+00,1.9807029574E+00,4.0137873762E+02,4.0198842278E+02,9.5277430012E-02
2020-09-16,07:19:25.684,259.30515839,6223.323801,260.30515839,1600240765.685,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782294050E+00,1.9807034407E+00,4.0137873762E+02,4.0198854202E+02,9.5314671927E-02
2020-09-16,07:19:25.706,259.30515863,6223.323807,260.30515863,1600240765.706,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782294050E+00,1.9807039241E+00,4.0134454691E+02,4.0195441858E+02,9.5314671927E-02
2020-09-16,07:19:25.733,259.30515895,6223.323815,260.30515895,1600240765.733,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782655366E+00,1.9807401009E+00,4.0134454691E+02,4.0195441858E+02,9.5314671927E-02
2020-09-16,07:19:25.753,259.30515919,6223.323821,260.30515919,1600240765.754,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782655366E+00,1.9807411148E+00,4.0134454691E+02,4.0195466866E+02,9.5392790586E-02
2020-09-16,07:19:25.775,259.30515943,6223.323826,260.30515943,1600240765.775,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782655366E+00,1.9807421288E+00,4.0139240315E+02,4.0200284777E+02,9.5392790586E-02
2020-09-16,07:19:25.801,259.30515973,6223.323834,260.30515973,1600240765.801,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770659582E+00,1.9795410486E+00,4.0139240315E+02,4.0200284777E+02,9.5392790586E-02
2020-09-16,07:19:25.822,259.30515999,6223.323840,260.30515999,1600240765.823,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770659582E+00,1.9795407446E+00,4.0139240315E+02,4.0200277273E+02,9.5369352999E-02
2020-09-16,07:19:25.842,259.30516022,6223.323845,260.30516022,1600240765.843,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770659582E+00,1.9795404406E+00,4.0134529389E+02,4.0195551681E+02,9.5369352999E-02
2020-09-16,07:19:25.869,259.30516053,6223.323853,260.30516053,1600240765.870,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565951E+00,1.9798314412E+00,4.0134529389E+02,4.0195551681E+02,9.5369352999E-02
2020-09-16,07:19:25.891,259.30516079,6223.323859,260.30516079,1600240765.892,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565951E+00,1.9798310029E+00,4.0134529389E+02,4.0195540865E+02,9.5335569999E-02
2020-09-16,07:19:25.911,259.30516102,6223.323864,260.30516102,1600240765.912,0,963,1.5148239136E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773565951E+00,1.9798305646E+00,4.0137690371E+02,4.0198695837E+02,9.5335569999E-02
2020-09-16,07:19:25.940,259.30516135,6223.323872,260.30516135,1600240765.941,0,963,1.5151932373E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815137E+00,1.9791546386E+00,4.0137690371E+02,4.0198695837E+02,9.5335569999E-02
2020-09-16,07:19:25.961,259.30516160,6223.323878,260.30516160,1600240765.962,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815137E+00,1.9791552546E+00,4.0137690371E+02,4.0198711045E+02,9.5383071579E-02
2020-09-16,07:19:25.983,259.30516184,6223.323884,260.30516184,1600240765.983,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815137E+00,1.9791558707E+00,4.0126180375E+02,4.0187198754E+02,9.5383071579E-02
2020-09-16,07:19:26.012,259.30516218,6223.323892,260.30516218,1600240766.012,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771902187E+00,1.9796652125E+00,4.0126180375E+02,4.0187198754E+02,9.5383071579E-02
2020-09-16,07:19:26.046,259.30516257,6223.323902,260.30516257,1600240766.046,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771902187E+00,1.9796655580E+00,4.0126180375E+02,4.0187207280E+02,9.5409709482E-02
2020-09-16,07:19:26.078,259.30516294,6223.323911,260.30516294,1600240766.078,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771902187E+00,1.9796659036E+00,4.0138114077E+02,4.0199167661E+02,9.5409709482E-02
2020-09-16,07:19:26.107,259.30516328,6223.323919,260.30516328,1600240766.107,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782775613E+00,1.9807546077E+00,4.0138114077E+02,4.0199167661E+02,9.5409709482E-02
2020-09-16,07:19:26.128,259.30516352,6223.323924,260.30516352,1600240766.128,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782775613E+00,1.9807528590E+00,4.0138114077E+02,4.0199124526E+02,9.5274983908E-02
2020-09-16,07:19:26.148,259.30516376,6223.323930,260.30516376,1600240766.149,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782775613E+00,1.9807511104E+00,4.0140965878E+02,4.0201937524E+02,9.5274983908E-02
2020-09-16,07:19:26.177,259.30516410,6223.323938,260.30516410,1600240766.178,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419484E+00,1.9798143277E+00,4.0140965878E+02,4.0201937524E+02,9.5274983908E-02
2020-09-16,07:19:26.201,259.30516437,6223.323945,260.30516437,1600240766.202,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419484E+00,1.9798158753E+00,4.0140965878E+02,4.0201975721E+02,9.5394279233E-02
2020-09-16,07:19:26.221,259.30516461,6223.323951,260.30516461,1600240766.222,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419484E+00,1.9798174229E+00,4.0134743716E+02,4.0195782293E+02,9.5394279233E-02
2020-09-16,07:19:26.249,259.30516492,6223.323958,260.30516492,1600240766.249,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722605E+00,1.9796475225E+00,4.0134743716E+02,4.0195782293E+02,9.5394279233E-02
2020-09-16,07:19:26.269,259.30516516,6223.323964,260.30516516,1600240766.270,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722605E+00,1.9796487598E+00,4.0134743716E+02,4.0195812829E+02,9.5489663040E-02
2020-09-16,07:19:26.290,259.30516541,6223.323970,260.30516541,1600240766.291,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722605E+00,1.9796499972E+00,4.0138393437E+02,4.0199498642E+02,9.5489663040E-02
2020-09-16,07:19:26.316,259.30516571,6223.323977,260.30516571,1600240766.317,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779099903E+00,1.9803886515E+00,4.0138393437E+02,4.0199498642E+02,9.5489663040E-02
2020-09-16,07:19:26.338,259.30516595,6223.323983,260.30516595,1600240766.338,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779099903E+00,1.9803861128E+00,4.0138393437E+02,4.0199436008E+02,9.5294033658E-02
2020-09-16,07:19:26.365,259.30516626,6223.323990,260.30516626,1600240766.365,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779099903E+00,1.9803835742E+00,4.0134024984E+02,4.0194998284E+02,9.5294033658E-02
2020-09-16,07:19:26.398,259.30516664,6223.323999,260.30516664,1600240766.398,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432165E+00,1.9794155914E+00,4.0134024984E+02,4.0194998284E+02,9.5294033658E-02
2020-09-16,07:19:26.420,259.30516690,6223.324006,260.30516690,1600240766.420,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432165E+00,1.9794141205E+00,4.0134024984E+02,4.0194961981E+02,9.5180631888E-02
2020-09-16,07:19:26.443,259.30516716,6223.324012,260.30516716,1600240766.443,0,963,1.5154394531E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432165E+00,1.9794126497E+00,4.0142659545E+02,4.0203573341E+02,9.5180631888E-02
2020-09-16,07:19:26.470,259.30516749,6223.324020,260.30516749,1600240766.471,0,963,1.5153468323E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779702175E+00,1.9804409335E+00,4.0142659545E+02,4.0203573341E+02,9.5180631888E-02
2020-09-16,07:19:26.496,259.30516779,6223.324027,260.30516779,1600240766.497,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779702175E+00,1.9804423218E+00,4.0142659545E+02,4.0203607596E+02,9.5287613902E-02
2020-09-16,07:19:26.516,259.30516802,6223.324032,260.30516802,1600240766.517,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779702175E+00,1.9804437101E+00,4.0132234425E+02,4.0193200895E+02,9.5287613902E-02
2020-09-16,07:19:26.543,259.30516833,6223.324040,260.30516833,1600240766.544,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781471922E+00,1.9806209062E+00,4.0132234425E+02,4.0193200895E+02,9.5287613902E-02
2020-09-16,07:19:26.565,259.30516858,6223.324046,260.30516858,1600240766.565,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781471922E+00,1.9806244326E+00,4.0132234425E+02,4.0193287876E+02,9.5559331436E-02
2020-09-16,07:19:26.585,259.30516882,6223.324052,260.30516882,1600240766.586,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781471922E+00,1.9806279590E+00,4.0134691474E+02,4.0195835650E+02,9.5559331436E-02
2020-09-16,07:19:26.614,259.30516914,6223.324059,260.30516914,1600240766.614,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775100835E+00,1.9799900513E+00,4.0134691474E+02,4.0195835650E+02,9.5559331436E-02
2020-09-16,07:19:26.635,259.30516940,6223.324066,260.30516940,1600240766.636,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775100835E+00,1.9799870049E+00,4.0134691474E+02,4.0195760479E+02,9.5324523481E-02
2020-09-16,07:19:26.657,259.30516964,6223.324071,260.30516964,1600240766.657,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775100835E+00,1.9799839585E+00,4.0133351628E+02,4.0194343426E+02,9.5324523481E-02
2020-09-16,07:19:26.686,259.30516998,6223.324079,260.30516998,1600240766.686,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777701023E+00,1.9802443025E+00,4.0133351628E+02,4.0194343426E+02,9.5324523481E-02
2020-09-16,07:19:26.707,259.30517022,6223.324085,260.30517022,1600240766.707,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777701023E+00,1.9802461273E+00,4.0133351628E+02,4.0194388446E+02,9.5465156184E-02
2020-09-16,07:19:26.727,259.30517046,6223.324091,260.30517046,1600240766.728,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777701023E+00,1.9802479522E+00,4.0128056546E+02,4.0189130326E+02,9.5465156184E-02
2020-09-16,07:19:26.759,259.30517082,6223.324100,260.30517082,1600240766.759,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777474804E+00,1.9802253019E+00,4.0128056546E+02,4.0189130326E+02,9.5465156184E-02
2020-09-16,07:19:26.786,259.30517113,6223.324107,260.30517113,1600240766.786,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777474804E+00,1.9802226876E+00,4.0128056546E+02,4.0189065836E+02,9.5263678582E-02
2020-09-16,07:19:26.806,259.30517138,6223.324113,260.30517138,1600240766.807,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777474804E+00,1.9802200733E+00,4.0134743109E+02,4.0195698065E+02,9.5263678582E-02
2020-09-16,07:19:26.835,259.30517170,6223.324121,260.30517170,1600240766.835,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776175212E+00,1.9800899516E+00,4.0134743109E+02,4.0195698065E+02,9.5263678582E-02
2020-09-16,07:19:26.857,259.30517196,6223.324127,260.30517196,1600240766.857,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776175212E+00,1.9800913979E+00,4.0134743109E+02,4.0195733748E+02,9.5375141375E-02
2020-09-16,07:19:26.878,259.30517220,6223.324133,260.30517220,1600240766.878,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776175212E+00,1.9800928441E+00,4.0123702642E+02,4.0184712178E+02,9.5375141375E-02
2020-09-16,07:19:26.904,259.30517250,6223.324140,260.30517250,1600240766.904,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776790847E+00,1.9801544846E+00,4.0123702642E+02,4.0184712178E+02,9.5375141375E-02
2020-09-16,07:19:26.924,259.30517274,6223.324146,260.30517274,1600240766.925,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776790847E+00,1.9801555853E+00,4.0123702642E+02,4.0184739328E+02,9.5459974154E-02
2020-09-16,07:19:26.946,259.30517299,6223.324152,260.30517299,1600240766.946,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776790847E+00,1.9801566861E+00,4.0123126947E+02,4.0184189907E+02,9.5459974154E-02
2020-09-16,07:19:26.971,259.30517329,6223.324159,260.30517329,1600240766.972,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231892E+00,1.9792997184E+00,4.0123126947E+02,4.0184189907E+02,9.5459974154E-02
2020-09-16,07:19:26.993,259.30517354,6223.324165,260.30517354,1600240766.994,0,963,1.5149763489E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231892E+00,1.9792971250E+00,4.0123126947E+02,4.0184125912E+02,9.5260019139E-02
2020-09-16,07:19:27.013,259.30517377,6223.324171,260.30517377,1600240767.014,0,963,1.5151006165E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231892E+00,1.9792945317E+00,4.0136392827E+02,4.0197347945E+02,9.5260019139E-02
2020-09-16,07:19:27.045,259.30517413,6223.324179,260.30517413,1600240767.045,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080869E+00,1.9799802855E+00,4.0136392827E+02,4.0197347945E+02,9.5260019139E-02
2020-09-16,07:19:27.071,259.30517443,6223.324186,260.30517443,1600240767.071,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080869E+00,1.9799818201E+00,4.0136392827E+02,4.0197385810E+02,9.5378294202E-02
2020-09-16,07:19:27.094,259.30517470,6223.324193,260.30517470,1600240767.094,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080869E+00,1.9799833546E+00,4.0134914887E+02,4.0195943490E+02,9.5378294202E-02
2020-09-16,07:19:27.121,259.30517502,6223.324201,260.30517502,1600240767.122,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779468879E+00,1.9804227049E+00,4.0134914887E+02,4.0195943490E+02,9.5378294202E-02
2020-09-16,07:19:27.154,259.30517541,6223.324210,260.30517541,1600240767.155,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779468879E+00,1.9804220520E+00,4.0134914887E+02,4.0195927385E+02,9.5327988604E-02
2020-09-16,07:19:27.187,259.30517579,6223.324219,260.30517579,1600240767.188,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779468879E+00,1.9804213992E+00,4.0135234345E+02,4.0196231223E+02,9.5327988604E-02
2020-09-16,07:19:27.214,259.30517610,6223.324226,260.30517610,1600240767.215,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362075E+00,1.9799100800E+00,4.0135234345E+02,4.0196231223E+02,9.5327988604E-02
2020-09-16,07:19:27.236,259.30517634,6223.324232,260.30517634,1600240767.236,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362075E+00,1.9799104129E+00,4.0135234345E+02,4.0196239438E+02,9.5353649093E-02
2020-09-16,07:19:27.259,259.30517661,6223.324239,260.30517661,1600240767.259,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362075E+00,1.9799107458E+00,4.0133357767E+02,4.0194368223E+02,9.5353649093E-02
2020-09-16,07:19:27.288,259.30517694,6223.324247,260.30517694,1600240767.288,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767315023E+00,1.9792051587E+00,4.0133357767E+02,4.0194368223E+02,9.5353649093E-02
2020-09-16,07:19:27.309,259.30517719,6223.324253,260.30517719,1600240767.309,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767315023E+00,1.9792039066E+00,4.0133357767E+02,4.0194337317E+02,9.5257107233E-02
2020-09-16,07:19:27.329,259.30517743,6223.324258,260.30517743,1600240767.330,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767315023E+00,1.9792026546E+00,4.0133904748E+02,4.0194854223E+02,9.5257107233E-02
2020-09-16,07:19:27.358,259.30517777,6223.324266,260.30517777,1600240767.359,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772072365E+00,1.9796789835E+00,4.0133904748E+02,4.0194854223E+02,9.5257107233E-02
2020-09-16,07:19:27.380,259.30517801,6223.324272,260.30517801,1600240767.380,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772072365E+00,1.9796811133E+00,4.0133904748E+02,4.0194906784E+02,9.5421292557E-02
2020-09-16,07:19:27.403,259.30517828,6223.324279,260.30517828,1600240767.403,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772072365E+00,1.9796832432E+00,4.0135981295E+02,4.0197039051E+02,9.5421292557E-02
2020-09-16,07:19:27.433,259.30517862,6223.324287,260.30517862,1600240767.433,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780294230E+00,1.9805064593E+00,4.0135981295E+02,4.0197039051E+02,9.5421292557E-02
2020-09-16,07:19:27.453,259.30517887,6223.324293,260.30517887,1600240767.454,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780294230E+00,1.9805025728E+00,4.0135981295E+02,4.0196943174E+02,9.5121818171E-02
2020-09-16,07:19:27.483,259.30517920,6223.324301,260.30517920,1600240767.483,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780294230E+00,1.9804986864E+00,4.0142227373E+02,4.0203102849E+02,9.5121818171E-02
2020-09-16,07:19:27.516,259.30517959,6223.324310,260.30517959,1600240767.517,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779006992E+00,1.9803698020E+00,4.0142227373E+02,4.0203102849E+02,9.5121818171E-02
2020-09-16,07:19:27.538,259.30517984,6223.324316,260.30517984,1600240767.538,0,963,1.5152870178E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779006992E+00,1.9803729478E+00,4.0142227373E+02,4.0203180471E+02,9.5364237823E-02
2020-09-16,07:19:27.559,259.30518008,6223.324322,260.30518008,1600240767.559,0,963,1.5154062805E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779006992E+00,1.9803760936E+00,4.0132506552E+02,4.0193522493E+02,9.5364237823E-02
2020-09-16,07:19:27.585,259.30518039,6223.324329,260.30518039,1600240767.586,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776228748E+00,1.9800979214E+00,4.0132506552E+02,4.0193522493E+02,9.5364237823E-02
2020-09-16,07:19:27.608,259.30518065,6223.324336,260.30518065,1600240767.608,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776228748E+00,1.9800976023E+00,4.0132506552E+02,4.0193514618E+02,9.5339638442E-02
2020-09-16,07:19:27.628,259.30518088,6223.324341,260.30518088,1600240767.628,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776228748E+00,1.9800972831E+00,4.0132628051E+02,4.0193628427E+02,9.5339638442E-02
2020-09-16,07:19:27.654,259.30518118,6223.324348,260.30518118,1600240767.654,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777607393E+00,1.9802353201E+00,4.0132628051E+02,4.0193628427E+02,9.5339638442E-02
2020-09-16,07:19:27.674,259.30518142,6223.324354,260.30518142,1600240767.675,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777607393E+00,1.9802346714E+00,4.0132628051E+02,4.0193612423E+02,9.5289643700E-02
2020-09-16,07:19:27.698,259.30518170,6223.324361,260.30518170,1600240767.699,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777607393E+00,1.9802340227E+00,4.0130930103E+02,4.0191895890E+02,9.5289643700E-02
2020-09-16,07:19:27.727,259.30518204,6223.324369,260.30518204,1600240767.728,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780014065E+00,1.9804749908E+00,4.0130930103E+02,4.0191895890E+02,9.5289643700E-02
2020-09-16,07:19:27.749,259.30518228,6223.324375,260.30518228,1600240767.749,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780014065E+00,1.9804768522E+00,4.0130930103E+02,4.0191941804E+02,9.5433076487E-02
2020-09-16,07:19:27.769,259.30518252,6223.324381,260.30518252,1600240767.770,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780014065E+00,1.9804787135E+00,4.0131936724E+02,4.0192995871E+02,9.5433076487E-02
2020-09-16,07:19:27.799,259.30518286,6223.324389,260.30518286,1600240767.799,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943630E+00,1.9801712855E+00,4.0131936724E+02,4.0192995871E+02,9.5433076487E-02
2020-09-16,07:19:27.819,259.30518310,6223.324394,260.30518310,1600240767.820,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943630E+00,1.9801685049E+00,4.0131936724E+02,4.0192927272E+02,9.5218782960E-02
2020-09-16,07:19:27.841,259.30518334,6223.324400,260.30518334,1600240767.841,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943630E+00,1.9801657244E+00,4.0130778753E+02,4.0191698945E+02,9.5218782960E-02
2020-09-16,07:19:27.871,259.30518370,6223.324409,260.30518370,1600240767.872,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774954937E+00,1.9799666067E+00,4.0130778753E+02,4.0191698945E+02,9.5218782960E-02
2020-09-16,07:19:27.898,259.30518402,6223.324416,260.30518402,1600240767.899,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774954937E+00,1.9799675063E+00,4.0130778753E+02,4.0191721140E+02,9.5288118768E-02
2020-09-16,07:19:27.920,259.30518426,6223.324422,260.30518426,1600240767.920,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774954937E+00,1.9799684058E+00,4.0142716115E+02,4.0203698831E+02,9.5288118768E-02
2020-09-16,07:19:27.948,259.30518459,6223.324430,260.30518459,1600240767.949,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491109E+00,1.9795214648E+00,4.0142716115E+02,4.0203698831E+02,9.5288118768E-02
2020-09-16,07:19:27.970,259.30518484,6223.324436,260.30518484,1600240767.970,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491109E+00,1.9795239415E+00,4.0142716115E+02,4.0203759971E+02,9.5479060640E-02
2020-09-16,07:19:27.992,259.30518509,6223.324442,260.30518509,1600240767.992,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491109E+00,1.9795264182E+00,4.0125215793E+02,4.0186294150E+02,9.5479060640E-02
2020-09-16,07:19:28.022,259.30518544,6223.324451,260.30518544,1600240768.022,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777842102E+00,1.9802624386E+00,4.0125215793E+02,4.0186294150E+02,9.5479060640E-02
2020-09-16,07:19:28.043,259.30518569,6223.324457,260.30518569,1600240768.044,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777842102E+00,1.9802604493E+00,4.0125215793E+02,4.0186245082E+02,9.5325752321E-02
2020-09-16,07:19:28.065,259.30518594,6223.324463,260.30518594,1600240768.065,0,963,1.5154360962E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777842102E+00,1.9802584600E+00,4.0131366960E+02,4.0192356529E+02,9.5325752321E-02
2020-09-16,07:19:28.092,259.30518626,6223.324470,260.30518626,1600240768.093,0,963,1.5150462036E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287713E+00,1.9798024513E+00,4.0131366960E+02,4.0192356529E+02,9.5325752321E-02
2020-09-16,07:19:28.115,259.30518652,6223.324476,260.30518652,1600240768.115,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287713E+00,1.9798025904E+00,4.0131366960E+02,4.0192359963E+02,9.5336479847E-02
2020-09-16,07:19:28.134,259.30518675,6223.324482,260.30518675,1600240768.135,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287713E+00,1.9798027296E+00,4.0122317425E+02,4.0183300108E+02,9.5336479847E-02
2020-09-16,07:19:28.164,259.30518709,6223.324490,260.30518709,1600240768.165,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777390994E+00,1.9802135711E+00,4.0122317425E+02,4.0183300108E+02,9.5336479847E-02
2020-09-16,07:19:28.186,259.30518734,6223.324496,260.30518734,1600240768.186,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777390994E+00,1.9802119844E+00,4.0122317425E+02,4.0183260972E+02,9.5214195257E-02
2020-09-16,07:19:28.207,259.30518758,6223.324502,260.30518758,1600240768.207,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777390994E+00,1.9802103977E+00,4.0126090544E+02,4.0187000683E+02,9.5214195257E-02
2020-09-16,07:19:28.233,259.30518788,6223.324509,260.30518788,1600240768.233,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770448396E+00,1.9795152704E+00,4.0126090544E+02,4.0187000683E+02,9.5214195257E-02
2020-09-16,07:19:28.265,259.30518825,6223.324518,260.30518825,1600240768.265,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770448396E+00,1.9795171893E+00,4.0126090544E+02,4.0187048033E+02,9.5362133670E-02
2020-09-16,07:19:28.299,259.30518865,6223.324528,260.30518865,1600240768.299,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770448396E+00,1.9795191082E+00,4.0134912525E+02,4.0195930776E+02,9.5362133670E-02
2020-09-16,07:19:28.326,259.30518897,6223.324535,260.30518897,1600240768.327,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131187E+00,1.9791869721E+00,4.0134912525E+02,4.0195930776E+02,9.5362133670E-02
2020-09-16,07:19:28.348,259.30518922,6223.324541,260.30518922,1600240768.349,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131187E+00,1.9791844250E+00,4.0134912525E+02,4.0195867900E+02,9.5165731149E-02
2020-09-16,07:19:28.369,259.30518947,6223.324547,260.30518947,1600240768.370,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131187E+00,1.9791818779E+00,4.0129875896E+02,4.0190760754E+02,9.5165731149E-02
2020-09-16,07:19:28.398,259.30518980,6223.324555,260.30518980,1600240768.399,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960811E+00,1.9799658182E+00,4.0129875896E+02,4.0190760754E+02,9.5165731149E-02
2020-09-16,07:19:28.421,259.30519007,6223.324562,260.30519007,1600240768.422,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960811E+00,1.9799681050E+00,4.0129875896E+02,4.0190817175E+02,9.5341992443E-02
2020-09-16,07:19:28.444,259.30519034,6223.324568,260.30519034,1600240768.445,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960811E+00,1.9799703919E+00,4.0126456568E+02,4.0187449071E+02,9.5341992443E-02
2020-09-16,07:19:28.471,259.30519065,6223.324576,260.30519065,1600240768.472,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595235E+00,1.9785320368E+00,4.0126456568E+02,4.0187449071E+02,9.5341992443E-02
2020-09-16,07:19:28.493,259.30519090,6223.324582,260.30519090,1600240768.494,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595235E+00,1.9785340263E+00,4.0126456568E+02,4.0187498188E+02,9.5495450896E-02
2020-09-16,07:19:28.513,259.30519113,6223.324587,260.30519113,1600240768.514,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595235E+00,1.9785360159E+00,4.0129139869E+02,4.0190234692E+02,9.5495450896E-02
2020-09-16,07:19:28.540,259.30519145,6223.324595,260.30519145,1600240768.541,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770287133E+00,1.9795064202E+00,4.0129139869E+02,4.0190234692E+02,9.5495450896E-02
2020-09-16,07:19:28.562,259.30519169,6223.324601,260.30519169,1600240768.562,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770287133E+00,1.9795064027E+00,4.0129139869E+02,4.0190234260E+02,9.5494098938E-02
2020-09-16,07:19:28.588,259.30519199,6223.324608,260.30519199,1600240768.588,0,963,1.5149487305E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770287133E+00,1.9795063851E+00,4.0129357762E+02,4.0190452052E+02,9.5494098938E-02
2020-09-16,07:19:28.621,259.30519238,6223.324617,260.30519238,1600240768.622,0,963,1.5149205627E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772004901E+00,1.9796783772E+00,4.0129357762E+02,4.0190452052E+02,9.5494098938E-02
2020-09-16,07:19:28.644,259.30519264,6223.324623,260.30519264,1600240768.644,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772004901E+00,1.9796792244E+00,4.0129357762E+02,4.0190472957E+02,9.5559408662E-02
2020-09-16,07:19:28.664,259.30519287,6223.324629,260.30519287,1600240768.664,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772004901E+00,1.9796800716E+00,4.0135702384E+02,4.0196848151E+02,9.5559408662E-02
2020-09-16,07:19:28.694,259.30519322,6223.324637,260.30519322,1600240768.694,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523963E+00,1.9797320430E+00,4.0135702384E+02,4.0196848151E+02,9.5559408662E-02
2020-09-16,07:19:28.714,259.30519346,6223.324643,260.30519346,1600240768.715,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523963E+00,1.9797304464E+00,4.0135702384E+02,4.0196808749E+02,9.5436335441E-02
2020-09-16,07:19:28.736,259.30519370,6223.324649,260.30519370,1600240768.736,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523963E+00,1.9797288499E+00,4.0130251178E+02,4.0191309847E+02,9.5436335441E-02
2020-09-16,07:19:28.762,259.30519400,6223.324656,260.30519400,1600240768.762,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908827E+00,1.9791666330E+00,4.0130251178E+02,4.0191309847E+02,9.5436335441E-02
2020-09-16,07:19:28.782,259.30519425,6223.324662,260.30519425,1600240768.783,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908827E+00,1.9791677093E+00,4.0130251178E+02,4.0191336413E+02,9.5519327874E-02
2020-09-16,07:19:28.803,259.30519449,6223.324668,260.30519449,1600240768.804,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908827E+00,1.9791687856E+00,4.0130248952E+02,4.0191360750E+02,9.5519327874E-02
2020-09-16,07:19:28.832,259.30519483,6223.324676,260.30519483,1600240768.833,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934634E+00,1.9787708681E+00,4.0130248952E+02,4.0191360750E+02,9.5519327874E-02
2020-09-16,07:19:28.854,259.30519507,6223.324682,260.30519507,1600240768.854,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934634E+00,1.9787712585E+00,4.0130248952E+02,4.0191370388E+02,9.5549437584E-02
2020-09-16,07:19:28.875,259.30519531,6223.324688,260.30519531,1600240768.875,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934634E+00,1.9787716489E+00,4.0134378222E+02,4.0195515587E+02,9.5549437584E-02
2020-09-16,07:19:28.903,259.30519564,6223.324695,260.30519564,1600240768.903,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448862E+00,1.9794238886E+00,4.0134378222E+02,4.0195515587E+02,9.5549437584E-02
2020-09-16,07:19:28.924,259.30519589,6223.324701,260.30519589,1600240768.925,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448862E+00,1.9794243436E+00,4.0134378222E+02,4.0195526818E+02,9.5584518791E-02
2020-09-16,07:19:28.947,259.30519616,6223.324708,260.30519616,1600240768.948,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448862E+00,1.9794247986E+00,4.0135139027E+02,4.0196300012E+02,9.5584518791E-02
2020-09-16,07:19:28.980,259.30519653,6223.324717,260.30519653,1600240768.980,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769106255E+00,1.9793904949E+00,4.0135139027E+02,4.0196300012E+02,9.5584518791E-02
2020-09-16,07:19:29.006,259.30519684,6223.324724,260.30519684,1600240769.007,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769106255E+00,1.9793883002E+00,4.0135139027E+02,4.0196245840E+02,9.5415305783E-02
2020-09-16,07:19:29.028,259.30519708,6223.324730,260.30519708,1600240769.028,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769106255E+00,1.9793861055E+00,4.0130767506E+02,4.0191813497E+02,9.5415305783E-02
2020-09-16,07:19:29.056,259.30519742,6223.324738,260.30519742,1600240769.057,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220659E+00,1.9791973097E+00,4.0130767506E+02,4.0191813497E+02,9.5415305783E-02
2020-09-16,07:19:29.078,259.30519766,6223.324744,260.30519766,1600240769.078,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220659E+00,1.9791976219E+00,4.0130767506E+02,4.0191821201E+02,9.5439372060E-02
2020-09-16,07:19:29.098,259.30519791,6223.324750,260.30519791,1600240769.099,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220659E+00,1.9791979340E+00,4.0127221967E+02,4.0188277971E+02,9.5439372060E-02
2020-09-16,07:19:29.127,259.30519823,6223.324758,260.30519823,1600240769.127,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614636E+00,1.9801385083E+00,4.0127221967E+02,4.0188277971E+02,9.5439372060E-02
2020-09-16,07:19:29.148,259.30519848,6223.324764,260.30519848,1600240769.149,0,963,1.5148078918E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614636E+00,1.9801387046E+00,4.0127221967E+02,4.0188282814E+02,9.5454502719E-02
2020-09-16,07:19:29.170,259.30519873,6223.324769,260.30519873,1600240769.170,0,963,1.5148436890E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776614636E+00,1.9801389009E+00,4.0139844378E+02,4.0200929277E+02,9.5454502719E-02
2020-09-16,07:19:29.196,259.30519903,6223.324777,260.30519903,1600240769.196,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344127E+00,1.9797113151E+00,4.0139844378E+02,4.0200929277E+02,9.5454502719E-02
2020-09-16,07:19:29.217,259.30519927,6223.324783,260.30519927,1600240769.217,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344127E+00,1.9797102721E+00,4.0139844378E+02,4.0200903533E+02,9.5374099173E-02
2020-09-16,07:19:29.237,259.30519951,6223.324788,260.30519951,1600240769.238,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344127E+00,1.9797092290E+00,4.0134367895E+02,4.0195392980E+02,9.5374099173E-02
2020-09-16,07:19:29.265,259.30519983,6223.324796,260.30519983,1600240769.265,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078542E+00,1.9794823869E+00,4.0134367895E+02,4.0195392980E+02,9.5374099173E-02
2020-09-16,07:19:29.286,259.30520007,6223.324802,260.30520007,1600240769.286,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078542E+00,1.9794820040E+00,4.0134367895E+02,4.0195383528E+02,9.5344576892E-02
2020-09-16,07:19:29.306,259.30520031,6223.324807,260.30520031,1600240769.307,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078542E+00,1.9794816211E+00,4.0136018424E+02,4.0197027116E+02,9.5344576892E-02
2020-09-16,07:19:29.335,259.30520064,6223.324815,260.30520064,1600240769.335,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319719E+00,1.9791052685E+00,4.0136018424E+02,4.0197027116E+02,9.5344576892E-02
2020-09-16,07:19:29.367,259.30520101,6223.324824,260.30520101,1600240769.367,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319719E+00,1.9791047887E+00,4.0136018424E+02,4.0197015272E+02,9.5307582538E-02
2020-09-16,07:19:29.398,259.30520138,6223.324833,260.30520138,1600240769.399,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319719E+00,1.9791043090E+00,4.0134270610E+02,4.0195252958E+02,9.5307582538E-02
2020-09-16,07:19:29.424,259.30520168,6223.324840,260.30520168,1600240769.425,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761172541E+00,1.9785889474E+00,4.0134270610E+02,4.0195252958E+02,9.5307582538E-02
2020-09-16,07:19:29.446,259.30520192,6223.324846,260.30520192,1600240769.446,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761172541E+00,1.9785888245E+00,4.0134270610E+02,4.0195249923E+02,9.5298100976E-02
2020-09-16,07:19:29.467,259.30520216,6223.324852,260.30520216,1600240769.467,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761172541E+00,1.9785887015E+00,4.0126381709E+02,4.0187346001E+02,9.5298100976E-02
2020-09-16,07:19:29.493,259.30520248,6223.324859,260.30520248,1600240769.494,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394851E+00,1.9792117107E+00,4.0126381709E+02,4.0187346001E+02,9.5298100976E-02
2020-09-16,07:19:29.515,259.30520272,6223.324865,260.30520272,1600240769.515,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394851E+00,1.9792126913E+00,4.0126381709E+02,4.0187370202E+02,9.5373712810E-02
2020-09-16,07:19:29.536,259.30520296,6223.324871,260.30520296,1600240769.536,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394851E+00,1.9792136720E+00,4.0123891484E+02,4.0184900392E+02,9.5373712810E-02
2020-09-16,07:19:29.563,259.30520329,6223.324879,260.30520329,1600240769.564,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822413E+00,1.9793566068E+00,4.0123891484E+02,4.0184900392E+02,9.5373712810E-02
2020-09-16,07:19:29.585,259.30520354,6223.324885,260.30520354,1600240769.586,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822413E+00,1.9793554146E+00,4.0123891484E+02,4.0184870971E+02,9.5281788901E-02
2020-09-16,07:19:29.607,259.30520378,6223.324891,260.30520378,1600240769.607,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822413E+00,1.9793542223E+00,4.0121401803E+02,4.0182348088E+02,9.5281788901E-02
2020-09-16,07:19:29.634,259.30520411,6223.324899,260.30520411,1600240769.635,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805042E+00,1.9791522329E+00,4.0121401803E+02,4.0182348088E+02,9.5281788901E-02
2020-09-16,07:19:29.657,259.30520436,6223.324905,260.30520436,1600240769.657,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805042E+00,1.9791527047E+00,4.0121401803E+02,4.0182359730E+02,9.5318165186E-02
2020-09-16,07:19:29.683,259.30520466,6223.324912,260.30520466,1600240769.683,0,963,1.5148675537E+02,5.9996910095E+01,2.4875000000E+01,6.0215751648E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805042E+00,1.9791531765E+00,4.0132460903E+02,4.0193447277E+02,9.5318165186E-02
2020-09-16,07:19:29.717,259.30520506,6223.324921,260.30520506,1600240769.717,0,963,1.5146009827E+02,5.9997108459E+01,2.4875000000E+01,6.0215751648E+01,5.9994575500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267963E+00,1.9793997767E+00,4.0132460903E+02,4.0193447277E+02,9.5318165186E-02
2020-09-16,07:19:29.737,259.30520530,6223.324927,260.30520530,1600240769.738,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267963E+00,1.9794025697E+00,4.0132460903E+02,4.0193516212E+02,9.5533505312E-02
2020-09-16,07:19:29.759,259.30520554,6223.324933,260.30520554,1600240769.759,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267963E+00,1.9794053627E+00,4.0136333971E+02,4.0197464113E+02,9.5533505312E-02
2020-09-16,07:19:29.786,259.30520586,6223.324941,260.30520586,1600240769.786,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655095E+00,1.9789434975E+00,4.0136333971E+02,4.0197464113E+02,9.5533505312E-02
2020-09-16,07:19:29.806,259.30520610,6223.324946,260.30520610,1600240769.807,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655095E+00,1.9789429033E+00,4.0136333971E+02,4.0197449442E+02,9.5487681485E-02
2020-09-16,07:19:29.828,259.30520634,6223.324952,260.30520634,1600240769.828,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655095E+00,1.9789423091E+00,4.0134188041E+02,4.0195285576E+02,9.5487681485E-02
2020-09-16,07:19:29.857,259.30520668,6223.324960,260.30520668,1600240769.857,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505441E+00,1.9794279515E+00,4.0134188041E+02,4.0195285576E+02,9.5487681485E-02
2020-09-16,07:19:29.878,259.30520692,6223.324966,260.30520692,1600240769.878,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505441E+00,1.9794248206E+00,4.0134188041E+02,4.0195208298E+02,9.5246292249E-02
2020-09-16,07:19:29.898,259.30520716,6223.324972,260.30520716,1600240769.899,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769505441E+00,1.9794216897E+00,4.0127592039E+02,4.0188525004E+02,9.5246292249E-02
2020-09-16,07:19:29.927,259.30520750,6223.324980,260.30520750,1600240769.928,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472985E+00,1.9793183150E+00,4.0127592039E+02,4.0188525004E+02,9.5246292249E-02
2020-09-16,07:19:29.948,259.30520774,6223.324986,260.30520774,1600240769.949,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472985E+00,1.9793191207E+00,4.0127592039E+02,4.0188544888E+02,9.5308412708E-02
2020-09-16,07:19:29.970,259.30520799,6223.324992,260.30520799,1600240769.970,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472985E+00,1.9793199264E+00,4.0132858988E+02,4.0193839723E+02,9.5308412708E-02
2020-09-16,07:19:30.000,259.30520833,6223.325000,260.30520833,1600240770.000,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768147424E+00,1.9792873296E+00,4.0132858988E+02,4.0193839723E+02,9.5308412708E-02
2020-09-16,07:19:30.019,259.30520856,6223.325006,260.30520856,1600240770.020,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768147424E+00,1.9792903321E+00,4.0132858988E+02,4.0193913834E+02,9.5539920736E-02
2020-09-16,07:19:30.040,259.30520881,6223.325011,260.30520881,1600240770.041,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768147424E+00,1.9792933347E+00,4.0130640937E+02,4.0191766516E+02,9.5539920736E-02
2020-09-16,07:19:30.072,259.30520918,6223.325020,260.30520918,1600240770.073,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765712009E+00,1.9790494879E+00,4.0130640937E+02,4.0191766516E+02,9.5539920736E-02
2020-09-16,07:19:30.098,259.30520948,6223.325027,260.30520948,1600240770.099,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765712009E+00,1.9790448193E+00,4.0130640937E+02,4.0191651275E+02,9.5179914929E-02
2020-09-16,07:19:30.119,259.30520972,6223.325033,260.30520972,1600240770.120,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765712009E+00,1.9790401508E+00,4.0128317980E+02,4.0189209554E+02,9.5179914929E-02
2020-09-16,07:19:30.145,259.30521002,6223.325041,260.30521002,1600240770.146,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140708E+00,1.9796838237E+00,4.0128317980E+02,4.0189209554E+02,9.5179914929E-02
2020-09-16,07:19:30.167,259.30521027,6223.325046,260.30521027,1600240770.167,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140708E+00,1.9796870326E+00,4.0128317980E+02,4.0189288734E+02,9.5427286970E-02
2020-09-16,07:19:30.187,259.30521051,6223.325052,260.30521051,1600240770.188,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140708E+00,1.9796902416E+00,4.0129802567E+02,4.0190854761E+02,9.5427286970E-02
2020-09-16,07:19:30.214,259.30521082,6223.325060,260.30521082,1600240770.215,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026287E+00,1.9797789104E+00,4.0129802567E+02,4.0190854761E+02,9.5427286970E-02
2020-09-16,07:19:30.236,259.30521106,6223.325066,260.30521106,1600240770.236,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026287E+00,1.9797759468E+00,4.0129802567E+02,4.0190781635E+02,9.5198837321E-02
2020-09-16,07:19:30.256,259.30521131,6223.325071,260.30521131,1600240770.257,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026287E+00,1.9797729832E+00,4.0135637768E+02,4.0196552565E+02,9.5198837321E-02
2020-09-16,07:19:30.282,259.30521161,6223.325079,260.30521161,1600240770.283,0,963,1.5143344116E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903274E+00,1.9790597919E+00,4.0135637768E+02,4.0196552565E+02,9.5198837321E-02
2020-09-16,07:19:30.306,259.30521189,6223.325085,260.30521189,1600240770.307,0,963,1.5149081421E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903274E+00,1.9790622071E+00,4.0135637768E+02,4.0196612190E+02,9.5385080343E-02
2020-09-16,07:19:30.328,259.30521213,6223.325091,260.30521213,1600240770.328,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903274E+00,1.9790646223E+00,4.0135091783E+02,4.0196125000E+02,9.5385080343E-02
2020-09-16,07:19:30.354,259.30521243,6223.325098,260.30521243,1600240770.354,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561884E+00,1.9786299399E+00,4.0135091783E+02,4.0196125000E+02,9.5385080343E-02
2020-09-16,07:19:30.375,259.30521267,6223.325104,260.30521267,1600240770.375,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561884E+00,1.9786324694E+00,4.0135091783E+02,4.0196187459E+02,9.5580178489E-02
2020-09-16,07:19:30.395,259.30521292,6223.325110,260.30521292,1600240770.396,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561884E+00,1.9786349989E+00,4.0127272061E+02,4.0188418280E+02,9.5580178489E-02
2020-09-16,07:19:30.423,259.30521323,6223.325118,260.30521323,1600240770.423,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848901E+00,1.9787638620E+00,4.0127272061E+02,4.0188418280E+02,9.5580178489E-02
2020-09-16,07:19:30.453,259.30521359,6223.325126,260.30521359,1600240770.454,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848901E+00,1.9787616409E+00,4.0127272061E+02,4.0188363448E+02,9.5408871663E-02
2020-09-16,07:19:30.486,259.30521396,6223.325135,260.30521396,1600240770.486,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848901E+00,1.9787594197E+00,4.0123209795E+02,4.0184240171E+02,9.5408871663E-02
2020-09-16,07:19:30.513,259.30521427,6223.325143,260.30521427,1600240770.513,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768514097E+00,1.9793266486E+00,4.0123209795E+02,4.0184240171E+02,9.5408871663E-02
2020-09-16,07:19:30.532,259.30521450,6223.325148,260.30521450,1600240770.533,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768514097E+00,1.9793277037E+00,4.0123209795E+02,4.0184266205E+02,9.5490216803E-02
2020-09-16,07:19:30.553,259.30521475,6223.325154,260.30521475,1600240770.554,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768514097E+00,1.9793287587E+00,4.0136372356E+02,4.0197474839E+02,9.5490216803E-02
2020-09-16,07:19:30.581,259.30521506,6223.325161,260.30521506,1600240770.581,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977447E+00,1.9794752771E+00,4.0136372356E+02,4.0197474839E+02,9.5490216803E-02
2020-09-16,07:19:30.604,259.30521532,6223.325168,260.30521532,1600240770.604,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977447E+00,1.9794766217E+00,4.0136372356E+02,4.0197508029E+02,9.5593886859E-02
2020-09-16,07:19:30.625,259.30521557,6223.325174,260.30521557,1600240770.625,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977447E+00,1.9794779664E+00,4.0136214041E+02,4.0197382663E+02,9.5593886859E-02
2020-09-16,07:19:30.651,259.30521588,6223.325181,260.30521588,1600240770.652,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819022E+00,1.9789614767E+00,4.0136214041E+02,4.0197382663E+02,9.5593886859E-02
2020-09-16,07:19:30.673,259.30521612,6223.325187,260.30521612,1600240770.673,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819022E+00,1.9789594677E+00,4.0136214041E+02,4.0197333063E+02,9.5438958877E-02
2020-09-16,07:19:30.694,259.30521637,6223.325193,260.30521637,1600240770.694,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819022E+00,1.9789574587E+00,4.0131166450E+02,4.0192228192E+02,9.5438958877E-02
2020-09-16,07:19:30.723,259.30521670,6223.325201,260.30521670,1600240770.723,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777966492E+00,1.9802738525E+00,4.0131166450E+02,4.0192228192E+02,9.5438958877E-02
2020-09-16,07:19:30.743,259.30521694,6223.325207,260.30521694,1600240770.744,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777966492E+00,1.9802747066E+00,4.0131166450E+02,4.0192249262E+02,9.5504782633E-02
2020-09-16,07:19:30.769,259.30521725,6223.325214,260.30521725,1600240770.770,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777966492E+00,1.9802755607E+00,4.0133417292E+02,4.0194524602E+02,9.5504782633E-02
2020-09-16,07:19:30.803,259.30521764,6223.325223,260.30521764,1600240770.804,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185880E+00,1.9793963990E+00,4.0133417292E+02,4.0194524602E+02,9.5504782633E-02
2020-09-16,07:19:30.825,259.30521788,6223.325229,260.30521788,1600240770.825,0,963,1.5150228882E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185880E+00,1.9793945660E+00,4.0133417292E+02,4.0194479361E+02,9.5363459881E-02
2020-09-16,07:19:30.845,259.30521812,6223.325235,260.30521812,1600240770.846,0,963,1.5149690552E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185880E+00,1.9793927330E+00,4.0126631543E+02,4.0187638054E+02,9.5363459881E-02
2020-09-16,07:19:30.872,259.30521844,6223.325242,260.30521844,1600240770.873,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769397752E+00,1.9794139467E+00,4.0126631543E+02,4.0187638054E+02,9.5363459881E-02
2020-09-16,07:19:30.897,259.30521872,6223.325249,260.30521872,1600240770.897,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769397752E+00,1.9794149443E+00,4.0126631543E+02,4.0187662671E+02,9.5440371007E-02
2020-09-16,07:19:30.917,259.30521895,6223.325255,260.30521895,1600240770.917,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769397752E+00,1.9794159419E+00,4.0130290823E+02,4.0191352136E+02,9.5440371007E-02
2020-09-16,07:19:30.946,259.30521928,6223.325263,260.30521928,1600240770.946,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771643965E+00,1.9796408445E+00,4.0130290823E+02,4.0191352136E+02,9.5440371007E-02
2020-09-16,07:19:30.967,259.30521953,6223.325269,260.30521953,1600240770.967,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771643965E+00,1.9796406497E+00,4.0130290823E+02,4.0191347328E+02,9.5425350137E-02
2020-09-16,07:19:30.987,259.30521977,6223.325274,260.30521977,1600240770.988,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771643965E+00,1.9796404548E+00,4.0139828688E+02,4.0200894895E+02,9.5425350137E-02
2020-09-16,07:19:31.016,259.30522010,6223.325282,260.30522010,1600240771.017,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773894665E+00,1.9798658067E+00,4.0139828688E+02,4.0200894895E+02,9.5425350137E-02
2020-09-16,07:19:31.039,259.30522036,6223.325289,260.30522036,1600240771.039,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773894665E+00,1.9798642678E+00,4.0139828688E+02,4.0200856916E+02,9.5306731023E-02
2020-09-16,07:19:31.059,259.30522059,6223.325294,260.30522059,1600240771.059,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773894665E+00,1.9798627289E+00,4.0128491806E+02,4.0189464828E+02,9.5306731023E-02
2020-09-16,07:19:31.085,259.30522090,6223.325302,260.30522090,1600240771.086,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992841E+00,1.9796723087E+00,4.0128491806E+02,4.0189464828E+02,9.5306731023E-02
2020-09-16,07:19:31.107,259.30522115,6223.325308,260.30522115,1600240771.107,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992841E+00,1.9796751455E+00,4.0128491806E+02,4.0189534827E+02,9.5525418485E-02
2020-09-16,07:19:31.128,259.30522139,6223.325313,260.30522139,1600240771.128,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992841E+00,1.9796779824E+00,4.0135408351E+02,4.0196531906E+02,9.5525418485E-02
2020-09-16,07:19:31.160,259.30522176,6223.325322,260.30522176,1600240771.160,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682989E+00,1.9790462060E+00,4.0135408351E+02,4.0196531906E+02,9.5525418485E-02
2020-09-16,07:19:31.186,259.30522206,6223.325329,260.30522206,1600240771.186,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682989E+00,1.9790434587E+00,4.0135408351E+02,4.0196464081E+02,9.5313561323E-02
2020-09-16,07:19:31.209,259.30522233,6223.325336,260.30522233,1600240771.209,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682989E+00,1.9790407113E+00,4.0137401851E+02,4.0198392786E+02,9.5313561323E-02
2020-09-16,07:19:31.236,259.30522264,6223.325343,260.30522264,1600240771.236,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777298580E+00,1.9802037234E+00,4.0137401851E+02,4.0198392786E+02,9.5313561323E-02
2020-09-16,07:19:31.256,259.30522288,6223.325349,260.30522288,1600240771.257,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777298580E+00,1.9802043566E+00,4.0137401851E+02,4.0198408409E+02,9.5362359500E-02
2020-09-16,07:19:31.282,259.30522317,6223.325356,260.30522317,1600240771.282,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777298580E+00,1.9802049898E+00,4.0133093050E+02,4.0194108680E+02,9.5362359500E-02
2020-09-16,07:19:31.312,259.30522352,6223.325364,260.30522352,1600240771.312,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352259E+00,1.9791089878E+00,4.0133093050E+02,4.0194108680E+02,9.5362359500E-02
2020-09-16,07:19:31.335,259.30522378,6223.325371,260.30522378,1600240771.335,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352259E+00,1.9791096513E+00,4.0133093050E+02,4.0194125061E+02,9.5413527202E-02
2020-09-16,07:19:31.357,259.30522404,6223.325377,260.30522404,1600240771.357,0,963,1.5149555969E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352259E+00,1.9791103149E+00,4.0136472421E+02,4.0197525952E+02,9.5413527202E-02
2020-09-16,07:19:31.382,259.30522434,6223.325384,260.30522434,1600240771.383,0,963,1.5150530243E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768681098E+00,1.9793434904E+00,4.0136472421E+02,4.0197525952E+02,9.5413527202E-02
2020-09-16,07:19:31.407,259.30522462,6223.325391,260.30522462,1600240771.407,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768681098E+00,1.9793427963E+00,4.0136472421E+02,4.0197508819E+02,9.5360012569E-02
2020-09-16,07:19:31.427,259.30522486,6223.325397,260.30522486,1600240771.428,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768681098E+00,1.9793421022E+00,4.0126073878E+02,4.0187077334E+02,9.5360012569E-02
2020-09-16,07:19:31.453,259.30522516,6223.325404,260.30522516,1600240771.454,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773107137E+00,1.9797852601E+00,4.0126073878E+02,4.0187077334E+02,9.5360012569E-02
2020-09-16,07:19:31.474,259.30522541,6223.325410,260.30522541,1600240771.475,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773107137E+00,1.9797849196E+00,4.0126073878E+02,4.0187068934E+02,9.5333767602E-02
2020-09-16,07:19:31.496,259.30522566,6223.325416,260.30522566,1600240771.497,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773107137E+00,1.9797845791E+00,4.0129721935E+02,4.0190714135E+02,9.5333767602E-02
2020-09-16,07:19:31.523,259.30522596,6223.325423,260.30522596,1600240771.523,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686361E+00,1.9789414480E+00,4.0129721935E+02,4.0190714135E+02,9.5333767602E-02
2020-09-16,07:19:31.553,259.30522632,6223.325432,260.30522632,1600240771.554,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686361E+00,1.9789430031E+00,4.0129721935E+02,4.0190752524E+02,9.5453695155E-02
2020-09-16,07:19:31.585,259.30522669,6223.325441,260.30522669,1600240771.586,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686361E+00,1.9789445583E+00,4.0123515453E+02,4.0184574986E+02,9.5453695155E-02
2020-09-16,07:19:31.611,259.30522699,6223.325448,260.30522699,1600240771.612,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778814684E+00,1.9803591604E+00,4.0123515453E+02,4.0184574986E+02,9.5453695155E-02
2020-09-16,07:19:31.632,259.30522723,6223.325454,260.30522723,1600240771.633,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778814684E+00,1.9803584131E+00,4.0123515453E+02,4.0184556554E+02,9.5396106165E-02
2020-09-16,07:19:31.654,259.30522748,6223.325459,260.30522748,1600240771.654,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778814684E+00,1.9803576658E+00,4.0129407249E+02,4.0190438879E+02,9.5396106165E-02
2020-09-16,07:19:31.680,259.30522779,6223.325467,260.30522779,1600240771.681,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356259E+00,1.9795107644E+00,4.0129407249E+02,4.0190438879E+02,9.5396106165E-02
2020-09-16,07:19:31.701,259.30522803,6223.325473,260.30522803,1600240771.702,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356259E+00,1.9795108299E+00,4.0129407249E+02,4.0190440498E+02,9.5401162259E-02
2020-09-16,07:19:31.723,259.30522828,6223.325479,260.30522828,1600240771.723,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356259E+00,1.9795108955E+00,4.0137577444E+02,4.0198624738E+02,9.5401162259E-02
2020-09-16,07:19:31.749,259.30522858,6223.325486,260.30522858,1600240771.749,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387314E+00,1.9796141301E+00,4.0137577444E+02,4.0198624738E+02,9.5401162259E-02
2020-09-16,07:19:31.769,259.30522882,6223.325492,260.30522882,1600240771.770,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387314E+00,1.9796133665E+00,4.0137577444E+02,4.0198605893E+02,9.5342301067E-02
2020-09-16,07:19:31.792,259.30522907,6223.325498,260.30522907,1600240771.792,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771387314E+00,1.9796126030E+00,4.0133799754E+02,4.0194803615E+02,9.5342301067E-02
2020-09-16,07:19:31.819,259.30522940,6223.325506,260.30522940,1600240771.820,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778502956E+00,1.9803250575E+00,4.0133799754E+02,4.0194803615E+02,9.5342301067E-02
2020-09-16,07:19:31.841,259.30522964,6223.325511,260.30522964,1600240771.841,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778502956E+00,1.9803244072E+00,4.0133799754E+02,4.0194787571E+02,9.5292182529E-02
2020-09-16,07:19:31.868,259.30522995,6223.325519,260.30522995,1600240771.868,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778502956E+00,1.9803237568E+00,4.0134874215E+02,4.0195847620E+02,9.5292182529E-02
2020-09-16,07:19:31.898,259.30523031,6223.325527,260.30523031,1600240771.899,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598561E+00,1.9795323289E+00,4.0134874215E+02,4.0195847620E+02,9.5292182529E-02
2020-09-16,07:19:31.920,259.30523056,6223.325533,260.30523056,1600240771.920,0,963,1.5151504517E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598561E+00,1.9795303846E+00,4.0134874215E+02,4.0195799636E+02,9.5142296470E-02
2020-09-16,07:19:31.940,259.30523080,6223.325539,260.30523080,1600240771.941,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598561E+00,1.9795284404E+00,4.0139367760E+02,4.0200252013E+02,9.5142296470E-02
2020-09-16,07:19:31.967,259.30523111,6223.325547,260.30523111,1600240771.968,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778707312E+00,1.9803403280E+00,4.0139367760E+02,4.0200252013E+02,9.5142296470E-02
2020-09-16,07:19:31.989,259.30523135,6223.325553,260.30523135,1600240771.989,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778707312E+00,1.9803424218E+00,4.0139367760E+02,4.0200303674E+02,9.5303651439E-02
2020-09-16,07:19:32.009,259.30523160,6223.325558,260.30523160,1600240772.010,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778707312E+00,1.9803445156E+00,4.0136492555E+02,4.0197475763E+02,9.5303651439E-02
2020-09-16,07:19:32.039,259.30523193,6223.325566,260.30523193,1600240772.039,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239312E+00,1.9795967816E+00,4.0136492555E+02,4.0197475763E+02,9.5303651439E-02
2020-09-16,07:19:32.059,259.30523216,6223.325572,260.30523216,1600240772.059,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239312E+00,1.9795951777E+00,4.0136492555E+02,4.0197436177E+02,9.5180004907E-02
2020-09-16,07:19:32.081,259.30523242,6223.325578,260.30523242,1600240772.081,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239312E+00,1.9795935738E+00,4.0132626723E+02,4.0193524894E+02,9.5180004907E-02
2020-09-16,07:19:32.107,259.30523272,6223.325585,260.30523272,1600240772.107,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771567753E+00,1.9796264590E+00,4.0132626723E+02,4.0193524894E+02,9.5180004907E-02
2020-09-16,07:19:32.130,259.30523299,6223.325592,260.30523299,1600240772.130,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771567753E+00,1.9796282590E+00,4.0132626723E+02,4.0193569316E+02,9.5318771780E-02
2020-09-16,07:19:32.151,259.30523324,6223.325598,260.30523324,1600240772.152,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771567753E+00,1.9796300591E+00,4.0133587294E+02,4.0194575768E+02,9.5318771780E-02
2020-09-16,07:19:32.177,259.30523354,6223.325605,260.30523354,1600240772.178,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771197689E+00,1.9795930063E+00,4.0133587294E+02,4.0194575768E+02,9.5318771780E-02
2020-09-16,07:19:32.198,259.30523378,6223.325611,260.30523378,1600240772.199,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771197689E+00,1.9795933821E+00,4.0133587294E+02,4.0194585043E+02,9.5347742996E-02
2020-09-16,07:19:32.220,259.30523403,6223.325617,260.30523403,1600240772.220,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771197689E+00,1.9795937579E+00,4.0120655887E+02,4.0181643253E+02,9.5347742996E-02
2020-09-16,07:19:32.253,259.30523442,6223.325626,260.30523442,1600240772.254,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783801461E+00,1.9808557123E+00,4.0120655887E+02,4.0181643253E+02,9.5347742996E-02
2020-09-16,07:19:32.280,259.30523473,6223.325634,260.30523473,1600240772.281,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783801461E+00,1.9808563667E+00,4.0120655887E+02,4.0181659389E+02,9.5398164144E-02
2020-09-16,07:19:32.302,259.30523498,6223.325639,260.30523498,1600240772.302,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783801461E+00,1.9808570212E+00,4.0136424856E+02,4.0197468477E+02,9.5398164144E-02
2020-09-16,07:19:32.328,259.30523528,6223.325647,260.30523528,1600240772.328,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431255E+00,1.9794182015E+00,4.0136424856E+02,4.0197468477E+02,9.5398164144E-02
2020-09-16,07:19:32.348,259.30523552,6223.325652,260.30523552,1600240772.349,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431255E+00,1.9794171662E+00,4.0136424856E+02,4.0197442922E+02,9.5318343880E-02
2020-09-16,07:19:32.369,259.30523576,6223.325658,260.30523576,1600240772.370,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431255E+00,1.9794161309E+00,4.0128601784E+02,4.0189582408E+02,9.5318343880E-02
2020-09-16,07:19:32.397,259.30523608,6223.325666,260.30523608,1600240772.397,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142180E+00,1.9791869370E+00,4.0128601784E+02,4.0189582408E+02,9.5318343880E-02
2020-09-16,07:19:32.417,259.30523631,6223.325671,260.30523631,1600240772.417,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142180E+00,1.9791870622E+00,4.0128601784E+02,4.0189585498E+02,9.5327998450E-02
2020-09-16,07:19:32.438,259.30523656,6223.325677,260.30523656,1600240772.439,0,963,1.5152668762E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142180E+00,1.9791871874E+00,4.0128450409E+02,4.0189436984E+02,9.5327998450E-02
2020-09-16,07:19:32.467,259.30523690,6223.325686,260.30523690,1600240772.468,0,963,1.5152775574E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775980306E+00,1.9800721058E+00,4.0128450409E+02,4.0189436984E+02,9.5327998450E-02
2020-09-16,07:19:32.489,259.30523714,6223.325691,260.30523714,1600240772.489,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775980306E+00,1.9800716694E+00,4.0128450409E+02,4.0189426218E+02,9.5294363072E-02
2020-09-16,07:19:32.512,259.30523741,6223.325698,260.30523741,1600240772.512,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775980306E+00,1.9800712330E+00,4.0132127151E+02,4.0193097779E+02,9.5294363072E-02
2020-09-16,07:19:32.540,259.30523774,6223.325706,260.30523774,1600240772.541,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462014E+00,1.9793184635E+00,4.0132127151E+02,4.0193097779E+02,9.5294363072E-02
2020-09-16,07:19:32.562,259.30523799,6223.325712,260.30523799,1600240772.562,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462014E+00,1.9793181039E+00,4.0132127151E+02,4.0193088904E+02,9.5266640037E-02
2020-09-16,07:19:32.582,259.30523823,6223.325717,260.30523823,1600240772.583,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462014E+00,1.9793177443E+00,4.0135755900E+02,4.0196714291E+02,9.5266640037E-02
2020-09-16,07:19:32.611,259.30523856,6223.325726,260.30523856,1600240772.612,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772915224E+00,1.9797636222E+00,4.0135755900E+02,4.0196714291E+02,9.5266640037E-02
2020-09-16,07:19:32.645,259.30523896,6223.325735,260.30523896,1600240772.646,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772915224E+00,1.9797670503E+00,4.0135755900E+02,4.0196798891E+02,9.5530897816E-02
2020-09-16,07:19:32.677,259.30523933,6223.325744,260.30523933,1600240772.678,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772915224E+00,1.9797704785E+00,4.0140232072E+02,4.0201366481E+02,9.5530897816E-02
2020-09-16,07:19:32.707,259.30523966,6223.325752,260.30523966,1600240772.707,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415612E+00,1.9792198277E+00,4.0140232072E+02,4.0201366481E+02,9.5530897816E-02
2020-09-16,07:19:32.727,259.30523991,6223.325758,260.30523991,1600240772.728,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415612E+00,1.9792185510E+00,4.0140232072E+02,4.0201334962E+02,9.5432455815E-02
2020-09-16,07:19:32.749,259.30524015,6223.325764,260.30524015,1600240772.749,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415612E+00,1.9792172743E+00,4.0125404294E+02,4.0186453105E+02,9.5432455815E-02
2020-09-16,07:19:32.776,259.30524046,6223.325771,260.30524046,1600240772.776,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775499218E+00,1.9800266473E+00,4.0125404294E+02,4.0186453105E+02,9.5432455815E-02
2020-09-16,07:19:32.796,259.30524071,6223.325777,260.30524071,1600240772.797,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775499218E+00,1.9800253142E+00,4.0125404294E+02,4.0186420218E+02,9.5329703837E-02
2020-09-16,07:19:32.819,259.30524097,6223.325783,260.30524097,1600240772.820,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775499218E+00,1.9800239810E+00,4.0127054591E+02,4.0188040136E+02,9.5329703837E-02
2020-09-16,07:19:32.846,259.30524128,6223.325791,260.30524128,1600240772.847,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041018E+00,1.9790769777E+00,4.0127054591E+02,4.0188040136E+02,9.5329703837E-02
2020-09-16,07:19:32.867,259.30524152,6223.325796,260.30524152,1600240772.867,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041018E+00,1.9790785697E+00,4.0127054591E+02,4.0188079429E+02,9.5452465388E-02
2020-09-16,07:19:32.888,259.30524177,6223.325802,260.30524177,1600240772.889,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041018E+00,1.9790801617E+00,4.0132001327E+02,4.0193072986E+02,9.5452465388E-02
2020-09-16,07:19:32.914,259.30524207,6223.325810,260.30524207,1600240772.915,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989416E+00,1.9796757467E+00,4.0132001327E+02,4.0193072986E+02,9.5452465388E-02
2020-09-16,07:19:32.936,259.30524231,6223.325816,260.30524231,1600240772.936,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989416E+00,1.9796718817E+00,4.0132001327E+02,4.0192977608E+02,9.5154518936E-02
2020-09-16,07:19:32.961,259.30524262,6223.325823,260.30524262,1600240772.962,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771989416E+00,1.9796680167E+00,4.0127775666E+02,4.0188650160E+02,9.5154518936E-02
2020-09-16,07:19:32.993,259.30524299,6223.325832,260.30524299,1600240772.994,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779238297E+00,1.9803938100E+00,4.0127775666E+02,4.0188650160E+02,9.5154518936E-02
2020-09-16,07:19:33.015,259.30524323,6223.325838,260.30524323,1600240773.015,0,963,1.5153202820E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779238297E+00,1.9803956142E+00,4.0127775666E+02,4.0188694660E+02,9.5293547605E-02
2020-09-16,07:19:33.036,259.30524347,6223.325843,260.30524347,1600240773.036,0,963,1.5156652527E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779238297E+00,1.9803974183E+00,4.0131077862E+02,4.0192046374E+02,9.5293547605E-02
2020-09-16,07:19:33.063,259.30524380,6223.325851,260.30524380,1600240773.064,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774084782E+00,1.9798814224E+00,4.0131077862E+02,4.0192046374E+02,9.5293547605E-02
2020-09-16,07:19:33.085,259.30524405,6223.325857,260.30524405,1600240773.086,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774084782E+00,1.9798829864E+00,4.0131077862E+02,4.0192084964E+02,9.5414102614E-02
2020-09-16,07:19:33.107,259.30524429,6223.325863,260.30524429,1600240773.107,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774084782E+00,1.9798845504E+00,4.0131017437E+02,4.0192063038E+02,9.5414102614E-02
2020-09-16,07:19:33.135,259.30524463,6223.325871,260.30524463,1600240773.136,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778247220E+00,1.9803013154E+00,4.0131017437E+02,4.0192063038E+02,9.5414102614E-02
2020-09-16,07:19:33.157,259.30524487,6223.325877,260.30524487,1600240773.157,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778247220E+00,1.9803008694E+00,4.0131017437E+02,4.0192052037E+02,9.5379737167E-02
2020-09-16,07:19:33.177,259.30524512,6223.325883,260.30524512,1600240773.178,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778247220E+00,1.9803004235E+00,4.0129800246E+02,4.0190821995E+02,9.5379737167E-02
2020-09-16,07:19:33.207,259.30524545,6223.325891,260.30524545,1600240773.207,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782929200E+00,1.9807692075E+00,4.0129800246E+02,4.0190821995E+02,9.5379737167E-02
2020-09-16,07:19:33.227,259.30524569,6223.325897,260.30524569,1600240773.228,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782929200E+00,1.9807681779E+00,4.0129800246E+02,4.0190796601E+02,9.5300404837E-02
2020-09-16,07:19:33.249,259.30524594,6223.325903,260.30524594,1600240773.249,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782929200E+00,1.9807671482E+00,4.0138237308E+02,4.0199221088E+02,9.5300404837E-02
2020-09-16,07:19:33.278,259.30524627,6223.325911,260.30524627,1600240773.278,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783258601E+00,1.9808001295E+00,4.0138237308E+02,4.0199221088E+02,9.5300404837E-02
2020-09-16,07:19:33.299,259.30524653,6223.325917,260.30524653,1600240773.300,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783258601E+00,1.9808006828E+00,4.0138237308E+02,4.0199234736E+02,9.5343034495E-02
2020-09-16,07:19:33.319,259.30524676,6223.325922,260.30524676,1600240773.320,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783258601E+00,1.9808012362E+00,4.0137891221E+02,4.0198901771E+02,9.5343034495E-02
2020-09-16,07:19:33.354,259.30524715,6223.325932,260.30524715,1600240773.354,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777931932E+00,1.9802679028E+00,4.0137891221E+02,4.0198901771E+02,9.5343034495E-02
2020-09-16,07:19:33.382,259.30524749,6223.325940,260.30524749,1600240773.383,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777931932E+00,1.9802699184E+00,4.0137891221E+02,4.0198951505E+02,9.5498371625E-02
2020-09-16,07:19:33.404,259.30524773,6223.325946,260.30524773,1600240773.404,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777931932E+00,1.9802719341E+00,4.0131756785E+02,4.0192857463E+02,9.5498371625E-02
2020-09-16,07:19:33.430,259.30524804,6223.325953,260.30524804,1600240773.431,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781475825E+00,1.9806267675E+00,4.0131756785E+02,4.0192857463E+02,9.5498371625E-02
2020-09-16,07:19:33.451,259.30524829,6223.325959,260.30524829,1600240773.452,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781475825E+00,1.9806232893E+00,4.0131756785E+02,4.0192771671E+02,9.5230370220E-02
2020-09-16,07:19:33.473,259.30524853,6223.325965,260.30524853,1600240773.473,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781475825E+00,1.9806198111E+00,4.0131330161E+02,4.0192258608E+02,9.5230370220E-02
2020-09-16,07:19:33.502,259.30524887,6223.325973,260.30524887,1600240773.502,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770761645E+00,1.9795470540E+00,4.0131330161E+02,4.0192258608E+02,9.5230370220E-02
2020-09-16,07:19:33.523,259.30524911,6223.325979,260.30524911,1600240773.523,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770761645E+00,1.9795475541E+00,4.0131330161E+02,4.0192270950E+02,9.5268924124E-02
2020-09-16,07:19:33.543,259.30524935,6223.325984,260.30524935,1600240773.544,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770761645E+00,1.9795480542E+00,4.0131675740E+02,4.0192629395E+02,9.5268924124E-02
2020-09-16,07:19:33.572,259.30524968,6223.325992,260.30524968,1600240773.572,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773049071E+00,1.9797770828E+00,4.0131675740E+02,4.0192629395E+02,9.5268924124E-02
2020-09-16,07:19:33.594,259.30524993,6223.325998,260.30524993,1600240773.594,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773049071E+00,1.9797782554E+00,4.0131675740E+02,4.0192658330E+02,9.5359312767E-02
2020-09-16,07:19:33.615,259.30525017,6223.326004,260.30525017,1600240773.615,0,963,1.5157035828E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773049071E+00,1.9797794280E+00,4.0128309110E+02,4.0189315516E+02,9.5359312767E-02
2020-09-16,07:19:33.644,259.30525051,6223.326012,260.30525051,1600240773.644,0,963,1.5156676941E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338788E+00,1.9801088114E+00,4.0128309110E+02,4.0189315516E+02,9.5359312767E-02
2020-09-16,07:19:33.664,259.30525075,6223.326018,260.30525075,1600240773.665,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338788E+00,1.9801066081E+00,4.0128309110E+02,4.0189261162E+02,9.5189501615E-02
2020-09-16,07:19:33.686,259.30525100,6223.326024,260.30525100,1600240773.686,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338788E+00,1.9801044049E+00,4.0140693730E+02,4.0201610222E+02,9.5189501615E-02
2020-09-16,07:19:33.714,259.30525133,6223.326032,260.30525133,1600240773.715,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775765517E+00,1.9800470062E+00,4.0140693730E+02,4.0201610222E+02,9.5189501615E-02
2020-09-16,07:19:33.746,259.30525170,6223.326041,260.30525170,1600240773.747,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775765517E+00,1.9800486958E+00,4.0140693730E+02,4.0201651919E+02,9.5319730648E-02
2020-09-16,07:19:33.778,259.30525206,6223.326049,260.30525206,1600240773.778,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775765517E+00,1.9800503855E+00,4.0144788569E+02,4.0205794679E+02,9.5319730648E-02
2020-09-16,07:19:33.806,259.30525240,6223.326057,260.30525240,1600240773.807,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775844218E+00,1.9800582654E+00,4.0144788569E+02,4.0205794679E+02,9.5319730648E-02
2020-09-16,07:19:33.828,259.30525264,6223.326063,260.30525264,1600240773.828,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775844218E+00,1.9800580819E+00,4.0144788569E+02,4.0205790151E+02,9.5305593152E-02
2020-09-16,07:19:33.848,259.30525288,6223.326069,260.30525288,1600240773.849,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775844218E+00,1.9800578985E+00,4.0129547053E+02,4.0190520951E+02,9.5305593152E-02
2020-09-16,07:19:33.875,259.30525319,6223.326077,260.30525319,1600240773.876,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777300735E+00,1.9802037324E+00,4.0129547053E+02,4.0190520951E+02,9.5305593152E-02
2020-09-16,07:19:33.895,259.30525343,6223.326082,260.30525343,1600240773.896,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777300735E+00,1.9802013778E+00,4.0129547053E+02,4.0190462867E+02,9.5124136653E-02
2020-09-16,07:19:33.917,259.30525367,6223.326088,260.30525367,1600240773.917,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777300735E+00,1.9801990234E+00,4.0133992375E+02,4.0194856847E+02,9.5124136653E-02
2020-09-16,07:19:33.946,259.30525400,6223.326096,260.30525400,1600240773.946,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026486E+00,1.9797710649E+00,4.0133992375E+02,4.0194856847E+02,9.5124136653E-02
2020-09-16,07:19:33.967,259.30525425,6223.326102,260.30525425,1600240773.967,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026486E+00,1.9797722129E+00,4.0133992375E+02,4.0194885176E+02,9.5212630930E-02
2020-09-16,07:19:33.989,259.30525450,6223.326108,260.30525450,1600240773.989,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026486E+00,1.9797733609E+00,4.0135562969E+02,4.0196486485E+02,9.5212630930E-02
2020-09-16,07:19:34.016,259.30525483,6223.326116,260.30525483,1600240774.017,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780074451E+00,1.9804790381E+00,4.0135562969E+02,4.0196486485E+02,9.5212630930E-02
2020-09-16,07:19:34.039,259.30525508,6223.326122,260.30525508,1600240774.039,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780074451E+00,1.9804812626E+00,4.0135562969E+02,4.0196541362E+02,9.5384043087E-02
2020-09-16,07:19:34.066,259.30525541,6223.326130,260.30525541,1600240774.067,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780074451E+00,1.9804834871E+00,4.0129461079E+02,4.0190485069E+02,9.5384043087E-02
2020-09-16,07:19:34.101,259.30525580,6223.326139,260.30525580,1600240774.101,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777125988E+00,1.9801882717E+00,4.0129461079E+02,4.0190485069E+02,9.5384043087E-02
2020-09-16,07:19:34.122,259.30525605,6223.326145,260.30525605,1600240774.123,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777125988E+00,1.9801890340E+00,4.0129461079E+02,4.0190503873E+02,9.5442789483E-02
2020-09-16,07:19:34.144,259.30525630,6223.326151,260.30525630,1600240774.144,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777125988E+00,1.9801897963E+00,4.0133392626E+02,4.0194460207E+02,9.5442789483E-02
2020-09-16,07:19:34.170,259.30525660,6223.326158,260.30525660,1600240774.170,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776683285E+00,1.9801454705E+00,4.0133392626E+02,4.0194460207E+02,9.5442789483E-02
2020-09-16,07:19:34.190,259.30525684,6223.326164,260.30525684,1600240774.191,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776683285E+00,1.9801444938E+00,4.0133392626E+02,4.0194436109E+02,9.5367511155E-02
2020-09-16,07:19:34.211,259.30525708,6223.326170,260.30525708,1600240774.212,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776683285E+00,1.9801435170E+00,4.0135889422E+02,4.0196912602E+02,9.5367511155E-02
2020-09-16,07:19:34.239,259.30525740,6223.326178,260.30525740,1600240774.239,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783744732E+00,1.9808505455E+00,4.0135889422E+02,4.0196912602E+02,9.5367511155E-02
2020-09-16,07:19:34.259,259.30525763,6223.326183,260.30525763,1600240774.259,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783744732E+00,1.9808455772E+00,4.0135889422E+02,4.0196790060E+02,9.4984745069E-02
2020-09-16,07:19:34.280,259.30525788,6223.326189,260.30525788,1600240774.281,0,963,1.5155241394E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783744732E+00,1.9808406090E+00,4.0137210352E+02,4.0197990450E+02,9.4984745069E-02
2020-09-16,07:19:34.311,259.30525823,6223.326198,260.30525823,1600240774.311,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778439355E+00,1.9803094100E+00,4.0137210352E+02,4.0197990450E+02,9.4984745069E-02
2020-09-16,07:19:34.332,259.30525848,6223.326204,260.30525848,1600240774.333,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778439355E+00,1.9803123383E+00,4.0137210352E+02,4.0198062698E+02,9.5210411514E-02
2020-09-16,07:19:34.354,259.30525873,6223.326209,260.30525873,1600240774.354,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778439355E+00,1.9803152666E+00,4.0138120403E+02,4.0199046380E+02,9.5210411514E-02
2020-09-16,07:19:34.384,259.30525907,6223.326218,260.30525907,1600240774.384,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239604E+00,1.9796945168E+00,4.0138120403E+02,4.0199046380E+02,9.5210411514E-02
2020-09-16,07:19:34.407,259.30525935,6223.326224,260.30525935,1600240774.408,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239604E+00,1.9796964751E+00,4.0138120403E+02,4.0199094711E+02,9.5361369083E-02
2020-09-16,07:19:34.427,259.30525958,6223.326230,260.30525958,1600240774.428,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239604E+00,1.9796984333E+00,4.0134757466E+02,4.0195774993E+02,9.5361369083E-02
2020-09-16,07:19:34.460,259.30525995,6223.326239,260.30525995,1600240774.460,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777936684E+00,1.9802688543E+00,4.0134757466E+02,4.0195774993E+02,9.5361369083E-02
2020-09-16,07:19:34.486,259.30526025,6223.326246,260.30526025,1600240774.486,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777936684E+00,1.9802670284E+00,4.0134757466E+02,4.0195729946E+02,9.5220658861E-02
2020-09-16,07:19:34.506,259.30526050,6223.326252,260.30526050,1600240774.507,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777936684E+00,1.9802652026E+00,4.0126591873E+02,4.0187506910E+02,9.5220658861E-02
2020-09-16,07:19:34.536,259.30526083,6223.326260,260.30526083,1600240774.536,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900008E+00,1.9796607807E+00,4.0126591873E+02,4.0187506910E+02,9.5220658861E-02
2020-09-16,07:19:34.556,259.30526108,6223.326266,260.30526108,1600240774.557,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900008E+00,1.9796616911E+00,4.0126591873E+02,4.0187529375E+02,9.5290845006E-02
2020-09-16,07:19:34.578,259.30526132,6223.326272,260.30526132,1600240774.578,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900008E+00,1.9796626016E+00,4.0136196042E+02,4.0197170599E+02,9.5290845006E-02
2020-09-16,07:19:34.604,259.30526162,6223.326279,260.30526162,1600240774.604,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773918496E+00,1.9798647028E+00,4.0136196042E+02,4.0197170599E+02,9.5290845006E-02
2020-09-16,07:19:34.625,259.30526186,6223.326285,260.30526186,1600240774.625,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773918496E+00,1.9798668349E+00,4.0136196042E+02,4.0197223214E+02,9.5455189314E-02
2020-09-16,07:19:34.645,259.30526211,6223.326291,260.30526211,1600240774.646,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773918496E+00,1.9798689670E+00,4.0134270047E+02,4.0195346902E+02,9.5455189314E-02
2020-09-16,07:19:34.673,259.30526242,6223.326298,260.30526242,1600240774.673,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617860E+00,1.9789377383E+00,4.0134270047E+02,4.0195346902E+02,9.5455189314E-02
2020-09-16,07:19:34.697,259.30526270,6223.326305,260.30526270,1600240774.697,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617860E+00,1.9789371463E+00,4.0134270047E+02,4.0195332288E+02,9.5409539152E-02
2020-09-16,07:19:34.717,259.30526293,6223.326310,260.30526293,1600240774.717,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617860E+00,1.9789365543E+00,4.0130782931E+02,4.0191825254E+02,9.5409539152E-02
2020-09-16,07:19:34.743,259.30526324,6223.326318,260.30526324,1600240774.744,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111540E+00,1.9789859842E+00,4.0130782931E+02,4.0191825254E+02,9.5409539152E-02
2020-09-16,07:19:34.765,259.30526348,6223.326324,260.30526348,1600240774.765,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111540E+00,1.9789843494E+00,4.0130782931E+02,4.0191784898E+02,9.5283469873E-02
2020-09-16,07:19:34.786,259.30526373,6223.326329,260.30526373,1600240774.786,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111540E+00,1.9789827145E+00,4.0135040652E+02,4.0196008731E+02,9.5283469873E-02
2020-09-16,07:19:34.815,259.30526406,6223.326338,260.30526406,1600240774.815,0,963,1.5153327942E+02,5.9997306824E+01,2.4875000000E+01,6.0215751648E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179271E+00,1.9796903714E+00,4.0135040652E+02,4.0196008731E+02,9.5283469873E-02
2020-09-16,07:19:34.848,259.30526446,6223.326347,260.30526446,1600240774.849,0,963,1.5147494071E+02,5.9997498649E+01,2.4875000000E+01,6.0215847560E+01,5.9994568961E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179271E+00,1.9796906605E+00,4.0135040652E+02,4.0196015866E+02,9.5305756116E-02
2020-09-16,07:19:34.881,259.30526483,6223.326356,260.30526483,1600240774.881,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179271E+00,1.9796909497E+00,4.0129505976E+02,4.0190479915E+02,9.5305756116E-02
2020-09-16,07:19:34.910,259.30526516,6223.326364,260.30526516,1600240774.910,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787718E+00,1.9801523708E+00,4.0129505976E+02,4.0190479915E+02,9.5305756116E-02
2020-09-16,07:19:34.930,259.30526541,6223.326370,260.30526541,1600240774.931,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787718E+00,1.9801493646E+00,4.0129505976E+02,4.0190405752E+02,9.5074066260E-02
2020-09-16,07:19:34.953,259.30526566,6223.326376,260.30526566,1600240774.953,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776787718E+00,1.9801463583E+00,4.0130599953E+02,4.0191427225E+02,9.5074066260E-02
2020-09-16,07:19:34.980,259.30526598,6223.326384,260.30526598,1600240774.981,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588882E+00,1.9792253269E+00,4.0130599953E+02,4.0191427225E+02,9.5074066260E-02
2020-09-16,07:19:35.002,259.30526623,6223.326389,260.30526623,1600240775.002,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588882E+00,1.9792280225E+00,4.0130599953E+02,4.0191493757E+02,9.5281914741E-02
2020-09-16,07:19:35.023,259.30526647,6223.326395,260.30526647,1600240775.023,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588882E+00,1.9792307182E+00,4.0126857379E+02,4.0187812032E+02,9.5281914741E-02
2020-09-16,07:19:35.052,259.30526681,6223.326403,260.30526681,1600240775.052,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775311051E+00,1.9800039007E+00,4.0126857379E+02,4.0187812032E+02,9.5281914741E-02
2020-09-16,07:19:35.072,259.30526705,6223.326409,260.30526705,1600240775.073,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775311051E+00,1.9800043455E+00,4.0126857379E+02,4.0187823006E+02,9.5316202012E-02
2020-09-16,07:19:35.095,259.30526730,6223.326415,260.30526730,1600240775.095,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775311051E+00,1.9800047904E+00,4.0134584999E+02,4.0195573344E+02,9.5316202012E-02
2020-09-16,07:19:35.119,259.30526759,6223.326422,260.30526759,1600240775.120,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770146890E+00,1.9794877283E+00,4.0134584999E+02,4.0195573344E+02,9.5316202012E-02
2020-09-16,07:19:35.141,259.30526784,6223.326428,260.30526784,1600240775.141,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770146890E+00,1.9794906436E+00,4.0134584999E+02,4.0195645297E+02,9.5540960213E-02
2020-09-16,07:19:35.167,259.30526815,6223.326436,260.30526815,1600240775.168,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770146890E+00,1.9794935590E+00,4.0129155954E+02,4.0190279936E+02,9.5540960213E-02
2020-09-16,07:19:35.201,259.30526854,6223.326445,260.30526854,1600240775.202,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089142E+00,1.9791874008E+00,4.0129155954E+02,4.0190279936E+02,9.5540960213E-02
2020-09-16,07:19:35.223,259.30526878,6223.326451,260.30526878,1600240775.223,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089142E+00,1.9791862445E+00,4.0129155954E+02,4.0190251398E+02,9.5451804021E-02
2020-09-16,07:19:35.243,259.30526903,6223.326457,260.30526903,1600240775.244,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089142E+00,1.9791850882E+00,4.0129833444E+02,4.0190901381E+02,9.5451804021E-02
2020-09-16,07:19:35.273,259.30526936,6223.326465,260.30526936,1600240775.273,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771918841E+00,1.9796686632E+00,4.0129833444E+02,4.0190901381E+02,9.5451804021E-02
2020-09-16,07:19:35.293,259.30526961,6223.326471,260.30526961,1600240775.294,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771918841E+00,1.9796685185E+00,4.0129833444E+02,4.0190897811E+02,9.5440650876E-02
2020-09-16,07:19:35.315,259.30526985,6223.326476,260.30526985,1600240775.315,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771918841E+00,1.9796683739E+00,4.0138415826E+02,4.0199489681E+02,9.5440650876E-02
2020-09-16,07:19:35.341,259.30527015,6223.326484,260.30527015,1600240775.341,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386355E+00,1.9785136807E+00,4.0138415826E+02,4.0199489681E+02,9.5440650876E-02
2020-09-16,07:19:35.361,259.30527039,6223.326489,260.30527039,1600240775.362,0,963,1.5145903015E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386355E+00,1.9785146900E+00,4.0138415826E+02,4.0199514608E+02,9.5518504834E-02
2020-09-16,07:19:35.385,259.30527067,6223.326496,260.30527067,1600240775.386,0,963,1.5148212280E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386355E+00,1.9785156994E+00,4.0135959892E+02,4.0197079860E+02,9.5518504834E-02
2020-09-16,07:19:35.415,259.30527102,6223.326504,260.30527102,1600240775.416,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773388123E+00,1.9798175061E+00,4.0135959892E+02,4.0197079860E+02,9.5518504834E-02
2020-09-16,07:19:35.437,259.30527127,6223.326511,260.30527127,1600240775.438,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773388123E+00,1.9798167493E+00,4.0135959892E+02,4.0197061185E+02,9.5460172340E-02
2020-09-16,07:19:35.461,259.30527155,6223.326517,260.30527155,1600240775.462,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773388123E+00,1.9798159926E+00,4.0122793248E+02,4.0183855827E+02,9.5460172340E-02
2020-09-16,07:19:35.490,259.30527189,6223.326525,260.30527189,1600240775.491,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774683044E+00,1.9799456469E+00,4.0122793248E+02,4.0183855827E+02,9.5460172340E-02
2020-09-16,07:19:35.512,259.30527213,6223.326531,260.30527213,1600240775.512,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774683044E+00,1.9799452257E+00,4.0122793248E+02,4.0183845436E+02,9.5427704194E-02
2020-09-16,07:19:35.532,259.30527237,6223.326537,260.30527237,1600240775.533,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774683044E+00,1.9799448044E+00,4.0133932939E+02,4.0194991684E+02,9.5427704194E-02
2020-09-16,07:19:35.565,259.30527274,6223.326546,260.30527274,1600240775.565,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758779E+00,1.9800525126E+00,4.0133932939E+02,4.0194991684E+02,9.5427704194E-02
2020-09-16,07:19:35.591,259.30527304,6223.326553,260.30527304,1600240775.591,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758779E+00,1.9800493184E+00,4.0133932939E+02,4.0194912871E+02,9.5181518603E-02
2020-09-16,07:19:35.611,259.30527329,6223.326559,260.30527329,1600240775.612,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758779E+00,1.9800461243E+00,4.0123394309E+02,4.0184279439E+02,9.5181518603E-02
2020-09-16,07:19:35.641,259.30527362,6223.326567,260.30527362,1600240775.641,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550567E+00,1.9795246525E+00,4.0123394309E+02,4.0184279439E+02,9.5181518603E-02
2020-09-16,07:19:35.661,259.30527387,6223.326573,260.30527387,1600240775.662,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550567E+00,1.9795281260E+00,4.0123394309E+02,4.0184365141E+02,9.5449301214E-02
2020-09-16,07:19:35.684,259.30527412,6223.326579,260.30527412,1600240775.684,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550567E+00,1.9795315994E+00,4.0131845097E+02,4.0192914493E+02,9.5449301214E-02
2020-09-16,07:19:35.710,259.30527442,6223.326586,260.30527442,1600240775.710,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259907E+00,1.9793022465E+00,4.0131845097E+02,4.0192914493E+02,9.5449301214E-02
2020-09-16,07:19:35.730,259.30527466,6223.326592,260.30527466,1600240775.731,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259907E+00,1.9793004707E+00,4.0131845097E+02,4.0192870662E+02,9.5312381437E-02
2020-09-16,07:19:35.752,259.30527491,6223.326598,260.30527491,1600240775.752,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259907E+00,1.9792986949E+00,4.0133622780E+02,4.0194607216E+02,9.5312381437E-02
2020-09-16,07:19:35.780,259.30527524,6223.326606,260.30527524,1600240775.781,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774629159E+00,1.9799364168E+00,4.0133622780E+02,4.0194607216E+02,9.5312381437E-02
2020-09-16,07:19:35.802,259.30527549,6223.326612,260.30527549,1600240775.802,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774629159E+00,1.9799397082E+00,4.0133622780E+02,4.0194688432E+02,9.5566080897E-02
2020-09-16,07:19:35.822,259.30527573,6223.326617,260.30527573,1600240775.823,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774629159E+00,1.9799429997E+00,4.0142602210E+02,4.0203762761E+02,9.5566080897E-02
2020-09-16,07:19:35.848,259.30527603,6223.326625,260.30527603,1600240775.849,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379157E+00,1.9794173410E+00,4.0142602210E+02,4.0203762761E+02,9.5566080897E-02
2020-09-16,07:19:35.869,259.30527627,6223.326631,260.30527627,1600240775.870,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379157E+00,1.9794167951E+00,4.0142602210E+02,4.0203749283E+02,9.5523989277E-02
2020-09-16,07:19:35.891,259.30527653,6223.326637,260.30527653,1600240775.892,0,963,1.5149201965E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379157E+00,1.9794162492E+00,4.0129418997E+02,4.0190532515E+02,9.5523989277E-02
2020-09-16,07:19:35.923,259.30527689,6223.326645,260.30527689,1600240775.923,0,963,1.5147579651E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760832653E+00,1.9785605274E+00,4.0129418997E+02,4.0190532515E+02,9.5523989277E-02
2020-09-16,07:19:35.953,259.30527725,6223.326654,260.30527725,1600240775.954,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760832653E+00,1.9785582641E+00,4.0129418997E+02,4.0190476635E+02,9.5349417665E-02
2020-09-16,07:19:35.986,259.30527762,6223.326663,260.30527762,1600240775.986,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760832653E+00,1.9785560008E+00,4.0134141639E+02,4.0195150577E+02,9.5349417665E-02
2020-09-16,07:19:36.013,259.30527793,6223.326670,260.30527793,1600240776.013,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770494938E+00,1.9795234383E+00,4.0134141639E+02,4.0195150577E+02,9.5349417665E-02
2020-09-16,07:19:36.036,259.30527819,6223.326677,260.30527819,1600240776.036,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770494938E+00,1.9795238831E+00,4.0134141639E+02,4.0195161554E+02,9.5383708530E-02
2020-09-16,07:19:36.056,259.30527844,6223.326682,260.30527844,1600240776.057,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770494938E+00,1.9795243279E+00,4.0130327719E+02,4.0191352813E+02,9.5383708530E-02
2020-09-16,07:19:36.082,259.30527874,6223.326690,260.30527874,1600240776.083,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245592E+00,1.9788986111E+00,4.0130327719E+02,4.0191352813E+02,9.5383708530E-02
2020-09-16,07:19:36.104,259.30527898,6223.326696,260.30527898,1600240776.104,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245592E+00,1.9788953343E+00,4.0130327719E+02,4.0191271922E+02,9.5131007184E-02
2020-09-16,07:19:36.125,259.30527922,6223.326701,260.30527922,1600240776.125,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245592E+00,1.9788920575E+00,4.0128159718E+02,4.0189019743E+02,9.5131007184E-02
2020-09-16,07:19:36.151,259.30527954,6223.326709,260.30527954,1600240776.152,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803329E+00,1.9794485251E+00,4.0128159718E+02,4.0189019743E+02,9.5131007184E-02
2020-09-16,07:19:36.173,259.30527978,6223.326715,260.30527978,1600240776.173,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803329E+00,1.9794503195E+00,4.0128159718E+02,4.0189064024E+02,9.5269350377E-02
2020-09-16,07:19:36.194,259.30528002,6223.326721,260.30528002,1600240776.194,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803329E+00,1.9794521139E+00,4.0126641554E+02,4.0187587836E+02,9.5269350377E-02
2020-09-16,07:19:36.223,259.30528036,6223.326729,260.30528036,1600240776.223,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780820335E+00,1.9805551919E+00,4.0126641554E+02,4.0187587836E+02,9.5269350377E-02
2020-09-16,07:19:36.243,259.30528060,6223.326734,260.30528060,1600240776.244,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780820335E+00,1.9805563380E+00,4.0126641554E+02,4.0187616102E+02,9.5357661516E-02
2020-09-16,07:19:36.269,259.30528090,6223.326742,260.30528090,1600240776.270,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780820335E+00,1.9805574841E+00,4.0141716708E+02,4.0202742441E+02,9.5357661516E-02
2020-09-16,07:19:36.305,259.30528131,6223.326751,260.30528131,1600240776.305,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768643780E+00,1.9793383048E+00,4.0141716708E+02,4.0202742441E+02,9.5357661516E-02
2020-09-16,07:19:36.325,259.30528155,6223.326757,260.30528155,1600240776.326,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768643780E+00,1.9793371922E+00,4.0141716708E+02,4.0202714974E+02,9.5271881209E-02
2020-09-16,07:19:36.348,259.30528182,6223.326764,260.30528182,1600240776.349,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768643780E+00,1.9793360797E+00,4.0134960195E+02,4.0195920733E+02,9.5271881209E-02
2020-09-16,07:19:36.375,259.30528213,6223.326771,260.30528213,1600240776.376,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449896E+00,1.9796170421E+00,4.0134960195E+02,4.0195920733E+02,9.5271881209E-02
2020-09-16,07:19:36.397,259.30528237,6223.326777,260.30528237,1600240776.397,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449896E+00,1.9796180027E+00,4.0134960195E+02,4.0195944439E+02,9.5345930889E-02
2020-09-16,07:19:36.417,259.30528262,6223.326783,260.30528262,1600240776.418,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449896E+00,1.9796189632E+00,4.0130247266E+02,4.0191248052E+02,9.5345930889E-02
2020-09-16,07:19:36.444,259.30528292,6223.326790,260.30528292,1600240776.444,0,963,1.5145146179E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778722214E+00,1.9803471050E+00,4.0130247266E+02,4.0191248052E+02,9.5345930889E-02
2020-09-16,07:19:36.464,259.30528316,6223.326796,260.30528316,1600240776.465,0,963,1.5148131816E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778722214E+00,1.9803471176E+00,4.0130247266E+02,4.0191248365E+02,9.5346909120E-02
2020-09-16,07:19:36.487,259.30528343,6223.326802,260.30528343,1600240776.488,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778722214E+00,1.9803471303E+00,4.0130659597E+02,4.0191661636E+02,9.5346909120E-02
2020-09-16,07:19:36.517,259.30528377,6223.326811,260.30528377,1600240776.518,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506666E+00,1.9796246727E+00,4.0130659597E+02,4.0191661636E+02,9.5346909120E-02
2020-09-16,07:19:36.539,259.30528402,6223.326816,260.30528402,1600240776.539,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506666E+00,1.9796246934E+00,4.0130659597E+02,4.0191662148E+02,9.5348508250E-02
2020-09-16,07:19:36.559,259.30528426,6223.326822,260.30528426,1600240776.560,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506666E+00,1.9796247142E+00,4.0132592400E+02,4.0193598400E+02,9.5348508250E-02
2020-09-16,07:19:36.588,259.30528458,6223.326830,260.30528458,1600240776.588,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777389894E+00,1.9802137731E+00,4.0132592400E+02,4.0193598400E+02,9.5348508250E-02
2020-09-16,07:19:36.609,259.30528484,6223.326836,260.30528484,1600240776.610,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777389894E+00,1.9802132844E+00,4.0132592400E+02,4.0193586343E+02,9.5310843273E-02
2020-09-16,07:19:36.631,259.30528508,6223.326842,260.30528508,1600240776.631,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777389894E+00,1.9802127957E+00,4.0126619311E+02,4.0187592120E+02,9.5310843273E-02
2020-09-16,07:19:36.661,259.30528544,6223.326851,260.30528544,1600240776.662,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648072E+00,1.9793375200E+00,4.0126619311E+02,4.0187592120E+02,9.5310843273E-02
2020-09-16,07:19:36.688,259.30528575,6223.326858,260.30528575,1600240776.689,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648072E+00,1.9793363101E+00,4.0126619311E+02,4.0187562261E+02,9.5217552905E-02
2020-09-16,07:19:36.711,259.30528602,6223.326864,260.30528602,1600240776.712,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768648072E+00,1.9793351001E+00,4.0141128285E+02,4.0202063401E+02,9.5217552905E-02
2020-09-16,07:19:36.739,259.30528633,6223.326872,260.30528633,1600240776.739,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835576E+00,1.9794539989E+00,4.0141128285E+02,4.0202063401E+02,9.5217552905E-02
2020-09-16,07:19:36.759,259.30528657,6223.326878,260.30528657,1600240776.760,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835576E+00,1.9794553543E+00,4.0141128285E+02,4.0202096859E+02,9.5322048021E-02
2020-09-16,07:19:36.780,259.30528682,6223.326884,260.30528682,1600240776.781,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835576E+00,1.9794567097E+00,4.0130531789E+02,4.0191517717E+02,9.5322048021E-02
2020-09-16,07:19:36.809,259.30528714,6223.326891,260.30528714,1600240776.809,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770782052E+00,1.9795514756E+00,4.0130531789E+02,4.0191517717E+02,9.5322048021E-02
2020-09-16,07:19:36.831,259.30528740,6223.326898,260.30528740,1600240776.831,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770782052E+00,1.9795535484E+00,4.0130531789E+02,4.0191568869E+02,9.5481846605E-02
2020-09-16,07:19:36.851,259.30528764,6223.326903,260.30528764,1600240776.852,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770782052E+00,1.9795556212E+00,4.0137264890E+02,4.0198363373E+02,9.5481846605E-02
2020-09-16,07:19:36.881,259.30528797,6223.326911,260.30528797,1600240776.881,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322728E+00,1.9792092554E+00,4.0137264890E+02,4.0198363373E+02,9.5481846605E-02
2020-09-16,07:19:36.904,259.30528824,6223.326918,260.30528824,1600240776.904,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322728E+00,1.9792073836E+00,4.0137264890E+02,4.0198317164E+02,9.5337516691E-02
2020-09-16,07:19:36.924,259.30528848,6223.326924,260.30528848,1600240776.925,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322728E+00,1.9792055117E+00,4.0130533910E+02,4.0191529744E+02,9.5337516691E-02
2020-09-16,07:19:36.953,259.30528882,6223.326932,260.30528882,1600240776.954,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772954487E+00,1.9797693923E+00,4.0130533910E+02,4.0191529744E+02,9.5337516691E-02
2020-09-16,07:19:36.974,259.30528906,6223.326937,260.30528906,1600240776.975,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772954487E+00,1.9797687464E+00,4.0130533910E+02,4.0191513808E+02,9.5287731346E-02
2020-09-16,07:19:36.996,259.30528931,6223.326943,260.30528931,1600240776.996,0,963,1.5154103088E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772954487E+00,1.9797681006E+00,4.0133688679E+02,4.0194657433E+02,9.5287731346E-02
2020-09-16,07:19:37.023,259.30528962,6223.326951,260.30528962,1600240777.023,0,963,1.5153797760E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282625E+00,1.9795005803E+00,4.0133688679E+02,4.0194657433E+02,9.5287731346E-02
2020-09-16,07:19:37.055,259.30528999,6223.326960,260.30528999,1600240777.055,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282625E+00,1.9795003107E+00,4.0133688679E+02,4.0194650780E+02,9.5266948141E-02
2020-09-16,07:19:37.089,259.30529039,6223.326969,260.30529039,1600240777.090,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282625E+00,1.9795000411E+00,4.0126429692E+02,4.0187374115E+02,9.5266948141E-02
2020-09-16,07:19:37.119,259.30529074,6223.326978,260.30529074,1600240777.120,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888393E+00,1.9797609437E+00,4.0126429692E+02,4.0187374115E+02,9.5266948141E-02
2020-09-16,07:19:37.141,259.30529098,6223.326984,260.30529098,1600240777.141,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888393E+00,1.9797603504E+00,4.0126429692E+02,4.0187359478E+02,9.5221216832E-02
2020-09-16,07:19:37.161,259.30529123,6223.326989,260.30529123,1600240777.162,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888393E+00,1.9797597572E+00,4.0129283203E+02,4.0190202683E+02,9.5221216832E-02
2020-09-16,07:19:37.188,259.30529154,6223.326997,260.30529154,1600240777.189,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772489539E+00,1.9797198219E+00,4.0129283203E+02,4.0190202683E+02,9.5221216832E-02
2020-09-16,07:19:37.210,259.30529179,6223.327003,260.30529179,1600240777.211,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772489539E+00,1.9797215085E+00,4.0129283203E+02,4.0190244300E+02,9.5351233634E-02
2020-09-16,07:19:37.230,259.30529203,6223.327009,260.30529203,1600240777.231,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772489539E+00,1.9797231952E+00,4.0136926246E+02,4.0197940580E+02,9.5351233634E-02
2020-09-16,07:19:37.259,259.30529235,6223.327016,260.30529235,1600240777.259,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426599E+00,1.9798170185E+00,4.0136926246E+02,4.0197940580E+02,9.5351233634E-02
2020-09-16,07:19:37.280,259.30529260,6223.327022,260.30529260,1600240777.281,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426599E+00,1.9798151582E+00,4.0136926246E+02,4.0197894671E+02,9.5207839353E-02
2020-09-16,07:19:37.302,259.30529285,6223.327028,260.30529285,1600240777.302,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426599E+00,1.9798132980E+00,4.0128811252E+02,4.0189721451E+02,9.5207839353E-02
2020-09-16,07:19:37.331,259.30529318,6223.327036,260.30529318,1600240777.331,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360015E+00,1.9793060064E+00,4.0128811252E+02,4.0189721451E+02,9.5207839353E-02
2020-09-16,07:19:37.351,259.30529343,6223.327042,260.30529343,1600240777.352,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360015E+00,1.9793078327E+00,4.0128811252E+02,4.0189766523E+02,9.5348650494E-02
2020-09-16,07:19:37.378,259.30529373,6223.327049,260.30529373,1600240777.378,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360015E+00,1.9793096590E+00,4.0141982918E+02,4.0203003285E+02,9.5348650494E-02
2020-09-16,07:19:37.410,259.30529410,6223.327058,260.30529410,1600240777.410,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153104E+00,1.9795893174E+00,4.0141982918E+02,4.0203003285E+02,9.5348650494E-02
2020-09-16,07:19:37.430,259.30529434,6223.327064,260.30529434,1600240777.431,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153104E+00,1.9795877039E+00,4.0141982918E+02,4.0202963455E+02,9.5224260745E-02
2020-09-16,07:19:37.451,259.30529458,6223.327070,260.30529458,1600240777.452,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153104E+00,1.9795860904E+00,4.0124965141E+02,4.0185880014E+02,9.5224260745E-02
2020-09-16,07:19:37.477,259.30529488,6223.327077,260.30529488,1600240777.478,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772986726E+00,1.9797696817E+00,4.0124965141E+02,4.0185880014E+02,9.5224260745E-02
2020-09-16,07:19:37.500,259.30529514,6223.327083,260.30529514,1600240777.500,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772986726E+00,1.9797696542E+00,4.0124965141E+02,4.0185879337E+02,9.5222145945E-02
2020-09-16,07:19:37.519,259.30529537,6223.327089,260.30529537,1600240777.520,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772986726E+00,1.9797696268E+00,4.0132366609E+02,4.0193291365E+02,9.5222145945E-02
2020-09-16,07:19:37.549,259.30529571,6223.327097,260.30529571,1600240777.549,0,963,1.5153085327E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768855284E+00,1.9793559663E+00,4.0132366609E+02,4.0193291365E+02,9.5222145945E-02
2020-09-16,07:19:37.569,259.30529595,6223.327103,260.30529595,1600240777.570,0,963,1.5154970296E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768855284E+00,1.9793570877E+00,4.0132366609E+02,4.0193319043E+02,9.5308607879E-02
2020-09-16,07:19:37.591,259.30529619,6223.327109,260.30529619,1600240777.591,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768855284E+00,1.9793582092E+00,4.0130178295E+02,4.0191155082E+02,9.5308607879E-02
2020-09-16,07:19:37.619,259.30529653,6223.327117,260.30529653,1600240777.620,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131031E+00,1.9792856933E+00,4.0130178295E+02,4.0191155082E+02,9.5308607879E-02
2020-09-16,07:19:37.641,259.30529677,6223.327123,260.30529677,1600240777.641,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131031E+00,1.9792863164E+00,4.0130178295E+02,4.0191170461E+02,9.5356650546E-02
2020-09-16,07:19:37.661,259.30529701,6223.327128,260.30529701,1600240777.662,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131031E+00,1.9792869395E+00,4.0130150347E+02,4.0191157848E+02,9.5356650546E-02
2020-09-16,07:19:37.688,259.30529733,6223.327136,260.30529733,1600240777.689,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777974529E+00,1.9802725211E+00,4.0130150347E+02,4.0191157848E+02,9.5356650546E-02
2020-09-16,07:19:37.710,259.30529757,6223.327142,260.30529757,1600240777.710,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777974529E+00,1.9802711017E+00,4.0130150347E+02,4.0191122832E+02,9.5247258934E-02
2020-09-16,07:19:37.733,259.30529784,6223.327148,260.30529784,1600240777.733,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777974529E+00,1.9802696822E+00,4.0133762164E+02,4.0194705117E+02,9.5247258934E-02
2020-09-16,07:19:37.767,259.30529824,6223.327158,260.30529824,1600240777.768,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779858037E+00,1.9804582684E+00,4.0133762164E+02,4.0194705117E+02,9.5247258934E-02
2020-09-16,07:19:37.793,259.30529854,6223.327165,260.30529854,1600240777.794,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779858037E+00,1.9804590953E+00,4.0133762164E+02,4.0194725516E+02,9.5310980946E-02
2020-09-16,07:19:37.815,259.30529878,6223.327171,260.30529878,1600240777.815,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779858037E+00,1.9804599223E+00,4.0133342254E+02,4.0194325368E+02,9.5310980946E-02
2020-09-16,07:19:37.841,259.30529909,6223.327178,260.30529909,1600240777.841,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779418835E+00,1.9804159472E+00,4.0133342254E+02,4.0194325368E+02,9.5310980946E-02
2020-09-16,07:19:37.861,259.30529933,6223.327184,260.30529933,1600240777.862,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779418835E+00,1.9804172288E+00,4.0133342254E+02,4.0194356984E+02,9.5409741171E-02
2020-09-16,07:19:37.882,259.30529957,6223.327190,260.30529957,1600240777.883,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779418835E+00,1.9804185104E+00,4.0141210553E+02,4.0202268867E+02,9.5409741171E-02
2020-09-16,07:19:37.910,259.30529988,6223.327197,260.30529988,1600240777.910,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915998E+00,1.9790665360E+00,4.0141210553E+02,4.0202268867E+02,9.5409741171E-02
2020-09-16,07:19:37.930,259.30530013,6223.327203,260.30530013,1600240777.931,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915998E+00,1.9790642117E+00,4.0141210553E+02,4.0202211480E+02,9.5230514548E-02
2020-09-16,07:19:37.951,259.30530037,6223.327209,260.30530037,1600240777.952,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915998E+00,1.9790618875E+00,4.0133647967E+02,4.0194580026E+02,9.5230514548E-02
2020-09-16,07:19:37.986,259.30530076,6223.327218,260.30530076,1600240777.986,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769684310E+00,1.9794391897E+00,4.0133647967E+02,4.0194580026E+02,9.5230514548E-02
2020-09-16,07:19:38.007,259.30530102,6223.327224,260.30530102,1600240778.008,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769684310E+00,1.9794395239E+00,4.0133647967E+02,4.0194588276E+02,9.5256286639E-02
2020-09-16,07:19:38.028,259.30530125,6223.327230,260.30530125,1600240778.028,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769684310E+00,1.9794398582E+00,4.0132000456E+02,4.0192946514E+02,9.5256286639E-02
2020-09-16,07:19:38.053,259.30530155,6223.327237,260.30530155,1600240778.054,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414597E+00,1.9793127282E+00,4.0132000456E+02,4.0192946514E+02,9.5256286639E-02
2020-09-16,07:19:38.075,259.30530181,6223.327243,260.30530181,1600240778.076,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414597E+00,1.9793128695E+00,4.0132000456E+02,4.0192950001E+02,9.5267181787E-02
2020-09-16,07:19:38.098,259.30530207,6223.327250,260.30530207,1600240778.099,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414597E+00,1.9793130108E+00,4.0134357744E+02,4.0195314358E+02,9.5267181787E-02
2020-09-16,07:19:38.125,259.30530237,6223.327257,260.30530237,1600240778.125,0,963,1.5155912781E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774756250E+00,1.9799479690E+00,4.0134357744E+02,4.0195314358E+02,9.5267181787E-02
2020-09-16,07:19:38.157,259.30530274,6223.327266,260.30530274,1600240778.157,0,963,1.5154896872E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774756250E+00,1.9799480650E+00,4.0134357744E+02,4.0195316727E+02,9.5274583404E-02
2020-09-16,07:19:38.187,259.30530310,6223.327274,260.30530310,1600240778.188,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774756250E+00,1.9799481611E+00,4.0134801768E+02,4.0195763795E+02,9.5274583404E-02
2020-09-16,07:19:38.217,259.30530344,6223.327283,260.30530344,1600240778.217,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763252772E+00,1.9787963749E+00,4.0134801768E+02,4.0195763795E+02,9.5274583404E-02
2020-09-16,07:19:38.239,259.30530369,6223.327289,260.30530369,1600240778.239,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763252772E+00,1.9787970796E+00,4.0134801768E+02,4.0195781194E+02,9.5328932180E-02
2020-09-16,07:19:38.259,259.30530394,6223.327294,260.30530394,1600240778.260,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763252772E+00,1.9787977843E+00,4.0123858925E+02,4.0184839119E+02,9.5328932180E-02
2020-09-16,07:19:38.288,259.30530426,6223.327302,260.30530426,1600240778.288,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772303704E+00,1.9797040098E+00,4.0123858925E+02,4.0184839119E+02,9.5328932180E-02
2020-09-16,07:19:38.309,259.30530451,6223.327308,260.30530451,1600240778.310,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772303704E+00,1.9797045775E+00,4.0123858925E+02,4.0184853124E+02,9.5372691611E-02
2020-09-16,07:19:38.331,259.30530476,6223.327314,260.30530476,1600240778.331,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772303704E+00,1.9797051451E+00,4.0128680324E+02,4.0189695859E+02,9.5372691611E-02
2020-09-16,07:19:38.359,259.30530509,6223.327322,260.30530509,1600240778.360,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775490361E+00,1.9800242097E+00,4.0128680324E+02,4.0189695859E+02,9.5372691611E-02
2020-09-16,07:19:38.381,259.30530534,6223.327328,260.30530534,1600240778.381,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775490361E+00,1.9800220414E+00,4.0128680324E+02,4.0189642365E+02,9.5205569947E-02
2020-09-16,07:19:38.403,259.30530559,6223.327334,260.30530559,1600240778.403,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775490361E+00,1.9800198731E+00,4.0122663169E+02,4.0183562584E+02,9.5205569947E-02
2020-09-16,07:19:38.433,259.30530594,6223.327343,260.30530594,1600240778.433,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773206852E+00,1.9797912369E+00,4.0122663169E+02,4.0183562584E+02,9.5205569947E-02
2020-09-16,07:19:38.457,259.30530622,6223.327349,260.30530622,1600240778.457,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773206852E+00,1.9797946565E+00,4.0122663169E+02,4.0183646945E+02,9.5469167168E-02
2020-09-16,07:19:38.483,259.30530652,6223.327356,260.30530652,1600240778.483,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773206852E+00,1.9797980761E+00,4.0129824908E+02,4.0190903948E+02,9.5469167168E-02
2020-09-16,07:19:38.516,259.30530691,6223.327366,260.30530691,1600240778.517,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748794E+00,1.9794518370E+00,4.0129824908E+02,4.0190903948E+02,9.5469167168E-02
2020-09-16,07:19:38.538,259.30530715,6223.327372,260.30530715,1600240778.538,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748794E+00,1.9794488646E+00,4.0129824908E+02,4.0190830592E+02,9.5240001644E-02
2020-09-16,07:19:38.561,259.30530742,6223.327378,260.30530742,1600240778.561,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748794E+00,1.9794458922E+00,4.0130423143E+02,4.0191356379E+02,9.5240001644E-02
2020-09-16,07:19:38.591,259.30530777,6223.327386,260.30530777,1600240778.591,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579932E+00,1.9791286100E+00,4.0130423143E+02,4.0191356379E+02,9.5240001644E-02
2020-09-16,07:19:38.612,259.30530802,6223.327392,260.30530802,1600240778.613,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579932E+00,1.9791295270E+00,4.0130423143E+02,4.0191379015E+02,9.5310715813E-02
2020-09-16,07:19:38.632,259.30530825,6223.327398,260.30530825,1600240778.633,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579932E+00,1.9791304441E+00,4.0119796939E+02,4.0180759301E+02,9.5310715813E-02
2020-09-16,07:19:38.664,259.30530861,6223.327407,260.30530861,1600240778.664,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918263E+00,1.9791643195E+00,4.0119796939E+02,4.0180759301E+02,9.5310715813E-02
2020-09-16,07:19:38.686,259.30530887,6223.327413,260.30530887,1600240778.686,0,963,1.5151171875E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918263E+00,1.9791654479E+00,4.0119796939E+02,4.0180787146E+02,9.5397727034E-02
2020-09-16,07:19:38.707,259.30530911,6223.327419,260.30530911,1600240778.707,0,963,1.5149420471E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918263E+00,1.9791665763E+00,4.0120187544E+02,4.0181206190E+02,9.5397727034E-02
2020-09-16,07:19:38.736,259.30530944,6223.327427,260.30530944,1600240778.736,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777260897E+00,1.9802021346E+00,4.0120187544E+02,4.0181206190E+02,9.5397727034E-02
2020-09-16,07:19:38.756,259.30530969,6223.327432,260.30530969,1600240778.757,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777260897E+00,1.9801992301E+00,4.0120187544E+02,4.0181134555E+02,9.5173884294E-02
2020-09-16,07:19:38.778,259.30530993,6223.327438,260.30530993,1600240778.778,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777260897E+00,1.9801963256E+00,4.0121121126E+02,4.0181997919E+02,9.5173884294E-02
2020-09-16,07:19:38.806,259.30531027,6223.327446,260.30531027,1600240778.807,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433705E+00,1.9792123790E+00,4.0121121126E+02,4.0181997919E+02,9.5173884294E-02
2020-09-16,07:19:38.828,259.30531051,6223.327452,260.30531051,1600240778.828,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433705E+00,1.9792140438E+00,4.0121121126E+02,4.0182039001E+02,9.5302252738E-02
2020-09-16,07:19:38.851,259.30531078,6223.327459,260.30531078,1600240778.851,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433705E+00,1.9792157086E+00,4.0125097528E+02,4.0186062526E+02,9.5302252738E-02
2020-09-16,07:19:38.885,259.30531118,6223.327468,260.30531118,1600240778.886,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854662E+00,1.9797584824E+00,4.0125097528E+02,4.0186062526E+02,9.5302252738E-02
2020-09-16,07:19:38.914,259.30531152,6223.327476,260.30531152,1600240778.915,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854662E+00,1.9797605201E+00,4.0125097528E+02,4.0186112802E+02,9.5459335344E-02
2020-09-16,07:19:38.937,259.30531177,6223.327483,260.30531177,1600240778.937,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854662E+00,1.9797625579E+00,4.0130012862E+02,4.0191085893E+02,9.5459335344E-02
2020-09-16,07:19:38.964,259.30531209,6223.327490,260.30531209,1600240778.965,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772075369E+00,1.9796845309E+00,4.0130012862E+02,4.0191085893E+02,9.5459335344E-02
2020-09-16,07:19:38.986,259.30531234,6223.327496,260.30531234,1600240778.986,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772075369E+00,1.9796829739E+00,4.0130012862E+02,4.0191047473E+02,9.5339310007E-02
2020-09-16,07:19:39.006,259.30531258,6223.327502,260.30531258,1600240779.007,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772075369E+00,1.9796814170E+00,4.0128679478E+02,4.0189673642E+02,9.5339310007E-02
2020-09-16,07:19:39.036,259.30531292,6223.327510,260.30531292,1600240779.036,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771263773E+00,1.9796001559E+00,4.0128679478E+02,4.0189673642E+02,9.5339310007E-02
2020-09-16,07:19:39.059,259.30531319,6223.327517,260.30531319,1600240779.060,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771263773E+00,1.9795986466E+00,4.0128679478E+02,4.0189636400E+02,9.5222962994E-02
2020-09-16,07:19:39.079,259.30531343,6223.327522,260.30531343,1600240779.080,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771263773E+00,1.9795971374E+00,4.0131629410E+02,4.0192553570E+02,9.5222962994E-02
2020-09-16,07:19:39.111,259.30531378,6223.327531,260.30531378,1600240779.111,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663212E+00,1.9787360065E+00,4.0131629410E+02,4.0192553570E+02,9.5222962994E-02
2020-09-16,07:19:39.138,259.30531411,6223.327539,260.30531411,1600240779.139,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663212E+00,1.9787373968E+00,4.0131629410E+02,4.0192587895E+02,9.5330191697E-02
2020-09-16,07:19:39.161,259.30531437,6223.327545,260.30531437,1600240779.162,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663212E+00,1.9787387872E+00,4.0125986548E+02,4.0186970782E+02,9.5330191697E-02
2020-09-16,07:19:39.190,259.30531471,6223.327553,260.30531471,1600240779.191,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760430007E+00,1.9785151873E+00,4.0125986548E+02,4.0186970782E+02,9.5330191697E-02
2020-09-16,07:19:39.216,259.30531500,6223.327560,260.30531500,1600240779.216,0,963,1.5145333862E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760430007E+00,1.9785155676E+00,4.0125986548E+02,4.0186980169E+02,9.5359519614E-02
2020-09-16,07:19:39.237,259.30531525,6223.327566,260.30531525,1600240779.238,0,963,1.5145247803E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760430007E+00,1.9785159478E+00,4.0130131783E+02,4.0191141093E+02,9.5359519614E-02
2020-09-16,07:19:39.266,259.30531559,6223.327574,260.30531559,1600240779.267,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762552835E+00,1.9787284962E+00,4.0130131783E+02,4.0191141093E+02,9.5359519614E-02
2020-09-16,07:19:39.299,259.30531596,6223.327583,260.30531596,1600240779.299,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762552835E+00,1.9787272923E+00,4.0130131783E+02,4.0191111371E+02,9.5266666229E-02
2020-09-16,07:19:39.329,259.30531632,6223.327592,260.30531632,1600240779.330,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762552835E+00,1.9787260884E+00,4.0122557840E+02,4.0183496201E+02,9.5266666229E-02
2020-09-16,07:19:39.358,259.30531666,6223.327600,260.30531666,1600240779.359,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308462E+00,1.9796027457E+00,4.0122557840E+02,4.0183496201E+02,9.5266666229E-02
2020-09-16,07:19:39.381,259.30531691,6223.327606,260.30531691,1600240779.381,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308462E+00,1.9796054393E+00,4.0122557840E+02,4.0183562659E+02,9.5474321379E-02
2020-09-16,07:19:39.401,259.30531715,6223.327612,260.30531715,1600240779.402,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308462E+00,1.9796081330E+00,4.0130361486E+02,4.0191444642E+02,9.5474321379E-02
2020-09-16,07:19:39.427,259.30531745,6223.327619,260.30531745,1600240779.428,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007923E+00,1.9789772897E+00,4.0130361486E+02,4.0191444642E+02,9.5474321379E-02
2020-09-16,07:19:39.448,259.30531770,6223.327625,260.30531770,1600240779.449,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007923E+00,1.9789738281E+00,4.0130361486E+02,4.0191359192E+02,9.5207378961E-02
2020-09-16,07:19:39.470,259.30531794,6223.327631,260.30531794,1600240779.470,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007923E+00,1.9789703665E+00,4.0131833830E+02,4.0192748323E+02,9.5207378961E-02
2020-09-16,07:19:39.499,259.30531828,6223.327639,260.30531828,1600240779.499,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252508E+00,1.9797958551E+00,4.0131833830E+02,4.0192748323E+02,9.5207378961E-02
2020-09-16,07:19:39.523,259.30531855,6223.327645,260.30531855,1600240779.523,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252508E+00,1.9797978854E+00,4.0131833830E+02,4.0192798421E+02,9.5363880153E-02
2020-09-16,07:19:39.543,259.30531880,6223.327651,260.30531880,1600240779.544,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252508E+00,1.9797999157E+00,4.0117694467E+02,4.0178687659E+02,9.5363880153E-02
2020-09-16,07:19:39.572,259.30531913,6223.327659,260.30531913,1600240779.573,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769719070E+00,1.9794461297E+00,4.0117694467E+02,4.0178687659E+02,9.5363880153E-02
2020-09-16,07:19:39.594,259.30531938,6223.327665,260.30531938,1600240779.594,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769719070E+00,1.9794456754E+00,4.0117694467E+02,4.0178676453E+02,9.5328862284E-02
2020-09-16,07:19:39.622,259.30531971,6223.327673,260.30531971,1600240779.623,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769719070E+00,1.9794452212E+00,4.0136012103E+02,4.0197010722E+02,9.5328862284E-02
2020-09-16,07:19:39.657,259.30532010,6223.327683,260.30532010,1600240779.657,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769786948E+00,1.9794520175E+00,4.0136012103E+02,4.0197010722E+02,9.5328862284E-02
2020-09-16,07:19:39.677,259.30532035,6223.327688,260.30532035,1600240779.678,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769786948E+00,1.9794550093E+00,4.0136012103E+02,4.0197084567E+02,9.5559519989E-02
2020-09-16,07:19:39.698,259.30532059,6223.327694,260.30532059,1600240779.699,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769786948E+00,1.9794580011E+00,4.0123908207E+02,4.0185036076E+02,9.5559519989E-02
2020-09-16,07:19:39.727,259.30532093,6223.327702,260.30532093,1600240779.728,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710852E+00,1.9793502566E+00,4.0123908207E+02,4.0185036076E+02,9.5559519989E-02
2020-09-16,07:19:39.749,259.30532117,6223.327708,260.30532117,1600240779.749,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710852E+00,1.9793480086E+00,4.0123908207E+02,4.0184980604E+02,9.5386196963E-02
2020-09-16,07:19:39.769,259.30532141,6223.327714,260.30532141,1600240779.770,0,963,1.5144903564E+02,5.9997550964E+01,2.4875000000E+01,6.0215873718E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710852E+00,1.9793457606E+00,4.0133725144E+02,4.0194756997E+02,9.5386196963E-02
2020-09-16,07:19:39.801,259.30532177,6223.327723,260.30532177,1600240779.801,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777426635E+00,1.9802184299E+00,4.0133725144E+02,4.0194756997E+02,9.5386196963E-02
2020-09-16,07:19:39.822,259.30532203,6223.327729,260.30532203,1600240779.823,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777426635E+00,1.9802189780E+00,4.0133725144E+02,4.0194770518E+02,9.5428432664E-02
2020-09-16,07:19:39.844,259.30532227,6223.327734,260.30532227,1600240779.844,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777426635E+00,1.9802195260E+00,4.0126476503E+02,4.0187524370E+02,9.5428432664E-02
2020-09-16,07:19:39.869,259.30532257,6223.327742,260.30532257,1600240779.870,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777080371E+00,1.9801848563E+00,4.0126476503E+02,4.0187524370E+02,9.5428432664E-02
2020-09-16,07:19:39.894,259.30532285,6223.327748,260.30532285,1600240779.894,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777080371E+00,1.9801824920E+00,4.0126476503E+02,4.0187466050E+02,9.5246225589E-02
2020-09-16,07:19:39.914,259.30532309,6223.327754,260.30532309,1600240779.915,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777080371E+00,1.9801801278E+00,4.0142829755E+02,4.0203785815E+02,9.5246225589E-02
2020-09-16,07:19:39.940,259.30532339,6223.327761,260.30532339,1600240779.941,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737243E+00,1.9793447721E+00,4.0142829755E+02,4.0203785815E+02,9.5246225589E-02
2020-09-16,07:19:39.961,259.30532363,6223.327767,260.30532363,1600240779.962,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737243E+00,1.9793478251E+00,4.0142829755E+02,4.0203861188E+02,9.5481617541E-02
2020-09-16,07:19:39.983,259.30532388,6223.327773,260.30532388,1600240779.983,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737243E+00,1.9793508781E+00,4.0135483581E+02,4.0196579205E+02,9.5481617541E-02
2020-09-16,07:19:40.016,259.30532427,6223.327782,260.30532427,1600240780.017,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358426E+00,1.9789124478E+00,4.0135483581E+02,4.0196579205E+02,9.5481617541E-02
2020-09-16,07:19:40.043,259.30532458,6223.327790,260.30532458,1600240780.044,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358426E+00,1.9789091996E+00,4.0135483581E+02,4.0196499010E+02,9.5231121613E-02
2020-09-16,07:19:40.065,259.30532484,6223.327796,260.30532484,1600240780.066,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358426E+00,1.9789059514E+00,4.0136062626E+02,4.0196998740E+02,9.5231121613E-02
2020-09-16,07:19:40.095,259.30532517,6223.327804,260.30532517,1600240780.095,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770677340E+00,1.9795386325E+00,4.0136062626E+02,4.0196998740E+02,9.5231121613E-02
2020-09-16,07:19:40.115,259.30532541,6223.327810,260.30532541,1600240780.115,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770677340E+00,1.9795431498E+00,4.0136062626E+02,4.0197110233E+02,9.5579380124E-02
2020-09-16,07:19:40.135,259.30532565,6223.327816,260.30532565,1600240780.136,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770677340E+00,1.9795476672E+00,4.0134999550E+02,4.0196157032E+02,9.5579380124E-02
2020-09-16,07:19:40.163,259.30532596,6223.327823,260.30532596,1600240780.163,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763213828E+00,1.9788003798E+00,4.0134999550E+02,4.0196157032E+02,9.5579380124E-02
2020-09-16,07:19:40.186,259.30532623,6223.327829,260.30532623,1600240780.186,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763213828E+00,1.9787973858E+00,4.0134999550E+02,4.0196083112E+02,9.5348479788E-02
2020-09-16,07:19:40.207,259.30532647,6223.327835,260.30532647,1600240780.207,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763213828E+00,1.9787943919E+00,4.0127968390E+02,4.0188967344E+02,9.5348479788E-02
2020-09-16,07:19:40.237,259.30532683,6223.327844,260.30532683,1600240780.238,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968280E+00,1.9789700567E+00,4.0127968390E+02,4.0188967344E+02,9.5348479788E-02
2020-09-16,07:19:40.259,259.30532708,6223.327850,260.30532708,1600240780.260,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968280E+00,1.9789722211E+00,4.0127968390E+02,4.0189020770E+02,9.5515394795E-02
2020-09-16,07:19:40.280,259.30532733,6223.327856,260.30532733,1600240780.281,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968280E+00,1.9789743856E+00,4.0122832801E+02,4.0183930788E+02,9.5515394795E-02
2020-09-16,07:19:40.309,259.30532765,6223.327864,260.30532765,1600240780.309,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773747771E+00,1.9798534353E+00,4.0122832801E+02,4.0183930788E+02,9.5515394795E-02
2020-09-16,07:19:40.331,259.30532791,6223.327870,260.30532791,1600240780.331,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773747771E+00,1.9798521762E+00,4.0122832801E+02,4.0183899726E+02,9.5418341752E-02
2020-09-16,07:19:40.351,259.30532815,6223.327876,260.30532815,1600240780.352,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773747771E+00,1.9798509171E+00,4.0129126810E+02,4.0190172249E+02,9.5418341752E-02
2020-09-16,07:19:40.381,259.30532848,6223.327884,260.30532848,1600240780.381,0,963,1.5146914673E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824670E+00,1.9787572391E+00,4.0129126810E+02,4.0190172249E+02,9.5418341752E-02
2020-09-16,07:19:40.413,259.30532885,6223.327893,260.30532885,1600240780.413,0,963,1.5146610151E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824670E+00,1.9787581505E+00,4.0129126810E+02,4.0190194750E+02,9.5488636914E-02
2020-09-16,07:19:40.444,259.30532921,6223.327901,260.30532921,1600240780.444,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824670E+00,1.9787590620E+00,4.0129048333E+02,4.0190138654E+02,9.5488636914E-02
2020-09-16,07:19:40.473,259.30532956,6223.327909,260.30532956,1600240780.474,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778861057E+00,1.9803647104E+00,4.0129048333E+02,4.0190138654E+02,9.5488636914E-02
2020-09-16,07:19:40.496,259.30532981,6223.327916,260.30532981,1600240780.496,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778861057E+00,1.9803654426E+00,4.0129048333E+02,4.0190156718E+02,9.5545068579E-02
2020-09-16,07:19:40.516,259.30533006,6223.327921,260.30533006,1600240780.517,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778861057E+00,1.9803661749E+00,4.0127985210E+02,4.0189110039E+02,9.5545068579E-02
2020-09-16,07:19:40.546,259.30533039,6223.327929,260.30533039,1600240780.546,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164135E+00,1.9792951414E+00,4.0127985210E+02,4.0189110039E+02,9.5545068579E-02
2020-09-16,07:19:40.566,259.30533064,6223.327935,260.30533064,1600240780.567,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164135E+00,1.9792923499E+00,4.0127985210E+02,4.0189041145E+02,9.5329833532E-02
2020-09-16,07:19:40.589,259.30533090,6223.327942,260.30533090,1600240780.590,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164135E+00,1.9792895584E+00,4.0118665572E+02,4.0179638450E+02,9.5329833532E-02
2020-09-16,07:19:40.617,259.30533122,6223.327949,260.30533122,1600240780.617,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742681E+00,1.9799482360E+00,4.0118665572E+02,4.0179638450E+02,9.5329833532E-02
2020-09-16,07:19:40.638,259.30533147,6223.327955,260.30533147,1600240780.639,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742681E+00,1.9799494884E+00,4.0118665572E+02,4.0179669342E+02,9.5426367351E-02
2020-09-16,07:19:40.660,259.30533171,6223.327961,260.30533171,1600240780.660,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742681E+00,1.9799507408E+00,4.0131178018E+02,4.0192231715E+02,9.5426367351E-02
2020-09-16,07:19:40.686,259.30533201,6223.327968,260.30533201,1600240780.686,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338564E+00,1.9792094019E+00,4.0131178018E+02,4.0192231715E+02,9.5426367351E-02
2020-09-16,07:19:40.707,259.30533226,6223.327974,260.30533226,1600240780.707,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338564E+00,1.9792098798E+00,4.0131178018E+02,4.0192243510E+02,9.5463211465E-02
2020-09-16,07:19:40.733,259.30533256,6223.327981,260.30533256,1600240780.733,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338564E+00,1.9792103576E+00,4.0129831843E+02,4.0190907080E+02,9.5463211465E-02
2020-09-16,07:19:40.765,259.30533293,6223.327990,260.30533293,1600240780.765,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215636E+00,1.9788976735E+00,4.0129831843E+02,4.0190907080E+02,9.5463211465E-02
2020-09-16,07:19:40.786,259.30533317,6223.327996,260.30533317,1600240780.786,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215636E+00,1.9788974004E+00,4.0129831843E+02,4.0190900337E+02,9.5442147897E-02
2020-09-16,07:19:40.806,259.30533341,6223.328002,260.30533341,1600240780.807,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215636E+00,1.9788971272E+00,4.0123544675E+02,4.0184596860E+02,9.5442147897E-02
2020-09-16,07:19:40.835,259.30533375,6223.328010,260.30533375,1600240780.836,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992280E+00,1.9790750143E+00,4.0123544675E+02,4.0184596860E+02,9.5442147897E-02
2020-09-16,07:19:40.857,259.30533399,6223.328016,260.30533399,1600240780.857,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992280E+00,1.9790759403E+00,4.0123544675E+02,4.0184619715E+02,9.5513558112E-02
2020-09-16,07:19:40.878,259.30533424,6223.328022,260.30533424,1600240780.878,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992280E+00,1.9790768664E+00,4.0128441016E+02,4.0189546367E+02,9.5513558112E-02
2020-09-16,07:19:40.907,259.30533457,6223.328030,260.30533457,1600240780.907,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682565E+00,1.9785452293E+00,4.0128441016E+02,4.0189546367E+02,9.5513558112E-02
2020-09-16,07:19:40.927,259.30533481,6223.328036,260.30533481,1600240780.928,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682565E+00,1.9785437260E+00,4.0128441016E+02,4.0189509252E+02,9.5397605337E-02
2020-09-16,07:19:40.948,259.30533506,6223.328041,260.30533506,1600240780.949,0,963,1.5142651367E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682565E+00,1.9785422227E+00,4.0136808385E+02,4.0197852232E+02,9.5397605337E-02
2020-09-16,07:19:40.977,259.30533539,6223.328049,260.30533539,1600240780.978,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686855E+00,1.9791434034E+00,4.0136808385E+02,4.0197852232E+02,9.5397605337E-02
2020-09-16,07:19:40.999,259.30533564,6223.328055,260.30533564,1600240780.999,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686855E+00,1.9791429500E+00,4.0136808385E+02,4.0197841041E+02,9.5362649680E-02
2020-09-16,07:19:41.019,259.30533588,6223.328061,260.30533588,1600240781.020,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686855E+00,1.9791424967E+00,4.0119412122E+02,4.0180407139E+02,9.5362649680E-02
2020-09-16,07:19:41.049,259.30533622,6223.328069,260.30533622,1600240781.049,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241021E+00,1.9788976073E+00,4.0119412122E+02,4.0180407139E+02,9.5362649680E-02
2020-09-16,07:19:41.069,259.30533646,6223.328075,260.30533646,1600240781.070,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241021E+00,1.9788980071E+00,4.0119412122E+02,4.0180417006E+02,9.5393483319E-02
2020-09-16,07:19:41.092,259.30533672,6223.328081,260.30533672,1600240781.093,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241021E+00,1.9788984069E+00,4.0129736782E+02,4.0190767235E+02,9.5393483319E-02
2020-09-16,07:19:41.125,259.30533711,6223.328091,260.30533711,1600240781.126,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771250656E+00,1.9796002479E+00,4.0129736782E+02,4.0190767235E+02,9.5393483319E-02
2020-09-16,07:19:41.151,259.30533741,6223.328098,260.30533741,1600240781.152,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771250656E+00,1.9796012294E+00,4.0129736782E+02,4.0190791456E+02,9.5469150118E-02
2020-09-16,07:19:41.173,259.30533765,6223.328104,260.30533765,1600240781.173,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771250656E+00,1.9796022110E+00,4.0123312357E+02,4.0184381473E+02,9.5469150118E-02
2020-09-16,07:19:41.201,259.30533799,6223.328112,260.30533799,1600240781.202,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759470E+00,1.9793527803E+00,4.0123312357E+02,4.0184381473E+02,9.5469150118E-02
2020-09-16,07:19:41.223,259.30533823,6223.328118,260.30533823,1600240781.223,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759470E+00,1.9793496723E+00,4.0123312357E+02,4.0184304781E+02,9.5229521681E-02
2020-09-16,07:19:41.246,259.30533850,6223.328124,260.30533850,1600240781.246,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759470E+00,1.9793465643E+00,4.0129561563E+02,4.0190486783E+02,9.5229521681E-02
2020-09-16,07:19:41.273,259.30533881,6223.328131,260.30533881,1600240781.273,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169769E+00,1.9789871456E+00,4.0129561563E+02,4.0190486783E+02,9.5229521681E-02
2020-09-16,07:19:41.295,259.30533906,6223.328138,260.30533906,1600240781.295,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169769E+00,1.9789917074E+00,4.0129561563E+02,4.0190599388E+02,9.5581309542E-02
2020-09-16,07:19:41.315,259.30533929,6223.328143,260.30533929,1600240781.315,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169769E+00,1.9789962693E+00,4.0129475001E+02,4.0190625301E+02,9.5581309542E-02
2020-09-16,07:19:41.341,259.30533959,6223.328150,260.30533959,1600240781.341,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766451705E+00,1.9791246237E+00,4.0129475001E+02,4.0190625301E+02,9.5581309542E-02
2020-09-16,07:19:41.361,259.30533984,6223.328156,260.30533984,1600240781.362,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766451705E+00,1.9791233222E+00,4.0129475001E+02,4.0190593176E+02,9.5480949055E-02
2020-09-16,07:19:41.382,259.30534008,6223.328162,260.30534008,1600240781.383,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766451705E+00,1.9791220207E+00,4.0122346147E+02,4.0183421345E+02,9.5480949055E-02
2020-09-16,07:19:41.413,259.30534043,6223.328170,260.30534043,1600240781.413,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774510973E+00,1.9799289574E+00,4.0122346147E+02,4.0183421345E+02,9.5480949055E-02
2020-09-16,07:19:41.433,259.30534066,6223.328176,260.30534066,1600240781.433,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774510973E+00,1.9799265020E+00,4.0122346147E+02,4.0183360775E+02,9.5291693100E-02
2020-09-16,07:19:41.454,259.30534091,6223.328182,260.30534091,1600240781.455,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774510973E+00,1.9799240466E+00,4.0137059693E+02,4.0198036105E+02,9.5291693100E-02
2020-09-16,07:19:41.486,259.30534127,6223.328191,260.30534127,1600240781.486,0,963,1.5147975159E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219360E+00,1.9787934732E+00,4.0137059693E+02,4.0198036105E+02,9.5291693100E-02
2020-09-16,07:19:41.517,259.30534164,6223.328199,260.30534164,1600240781.518,0,963,1.5145362418E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219360E+00,1.9787943765E+00,4.0137059693E+02,4.0198058408E+02,9.5361356940E-02
2020-09-16,07:19:41.549,259.30534200,6223.328208,260.30534200,1600240781.549,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219360E+00,1.9787952798E+00,4.0127470991E+02,4.0188477432E+02,9.5361356940E-02
2020-09-16,07:19:41.578,259.30534234,6223.328216,260.30534234,1600240781.578,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213909E+00,1.9794956101E+00,4.0127470991E+02,4.0188477432E+02,9.5361356940E-02
2020-09-16,07:19:41.599,259.30534259,6223.328222,260.30534259,1600240781.600,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213909E+00,1.9794964757E+00,4.0127470991E+02,4.0188498794E+02,9.5428096701E-02
2020-09-16,07:19:41.619,259.30534282,6223.328228,260.30534282,1600240781.620,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213909E+00,1.9794973414E+00,4.0129230084E+02,4.0190281926E+02,9.5428096701E-02
2020-09-16,07:19:41.647,259.30534314,6223.328235,260.30534314,1600240781.647,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446051E+00,1.9786194575E+00,4.0129230084E+02,4.0190281926E+02,9.5428096701E-02
2020-09-16,07:19:41.670,259.30534340,6223.328242,260.30534340,1600240781.670,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446051E+00,1.9786179524E+00,4.0129230084E+02,4.0190244765E+02,9.5312005481E-02
2020-09-16,07:19:41.694,259.30534368,6223.328248,260.30534368,1600240781.694,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446051E+00,1.9786164472E+00,4.0133052090E+02,4.0194035418E+02,9.5312005481E-02
2020-09-16,07:19:41.723,259.30534402,6223.328256,260.30534402,1600240781.723,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642332E+00,1.9790366003E+00,4.0133052090E+02,4.0194035418E+02,9.5312005481E-02
2020-09-16,07:19:41.743,259.30534426,6223.328262,260.30534426,1600240781.744,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642332E+00,1.9790359116E+00,4.0133052090E+02,4.0194018418E+02,9.5258898621E-02
2020-09-16,07:19:41.765,259.30534450,6223.328268,260.30534450,1600240781.765,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642332E+00,1.9790352229E+00,4.0121234933E+02,4.0182166314E+02,9.5258898621E-02
2020-09-16,07:19:41.793,259.30534484,6223.328276,260.30534484,1600240781.794,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098936E+00,1.9794814404E+00,4.0121234933E+02,4.0182166314E+02,9.5258898621E-02
2020-09-16,07:19:41.815,259.30534508,6223.328282,260.30534508,1600240781.815,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098936E+00,1.9794794092E+00,4.0121234933E+02,4.0182116198E+02,9.5102300806E-02
2020-09-16,07:19:41.841,259.30534538,6223.328289,260.30534538,1600240781.841,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098936E+00,1.9794773780E+00,4.0133730606E+02,4.0194580700E+02,9.5102300806E-02
2020-09-16,07:19:41.872,259.30534575,6223.328298,260.30534575,1600240781.873,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986080E+00,1.9791657039E+00,4.0133730606E+02,4.0194580700E+02,9.5102300806E-02
2020-09-16,07:19:41.900,259.30534606,6223.328306,260.30534606,1600240781.900,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986080E+00,1.9791657776E+00,4.0133730606E+02,4.0194582519E+02,9.5107982645E-02
2020-09-16,07:19:41.920,259.30534630,6223.328311,260.30534630,1600240781.920,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986080E+00,1.9791658513E+00,4.0126002943E+02,4.0186844958E+02,9.5107982645E-02
2020-09-16,07:19:41.948,259.30534663,6223.328319,260.30534663,1600240781.949,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389103E+00,1.9795065783E+00,4.0126002943E+02,4.0186844958E+02,9.5107982645E-02
2020-09-16,07:19:41.973,259.30534691,6223.328326,260.30534691,1600240781.973,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389103E+00,1.9795104381E+00,4.0126002943E+02,4.0186940202E+02,9.5405558497E-02
2020-09-16,07:19:41.993,259.30534715,6223.328332,260.30534715,1600240781.994,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389103E+00,1.9795142980E+00,4.0139350237E+02,4.0200403042E+02,9.5405558497E-02
2020-09-16,07:19:42.023,259.30534749,6223.328340,260.30534749,1600240782.023,0,963,1.5145161438E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971834E+00,1.9793723937E+00,4.0139350237E+02,4.0200403042E+02,9.5405558497E-02
2020-09-16,07:19:42.043,259.30534773,6223.328346,260.30534773,1600240782.044,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971834E+00,1.9793690606E+00,4.0139350237E+02,4.0200320762E+02,9.5148574600E-02
2020-09-16,07:19:42.065,259.30534797,6223.328351,260.30534797,1600240782.065,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971834E+00,1.9793657275E+00,4.0127238091E+02,4.0188107964E+02,9.5148574600E-02
2020-09-16,07:19:42.092,259.30534829,6223.328359,260.30534829,1600240782.092,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779630642E+00,1.9804329393E+00,4.0127238091E+02,4.0188107964E+02,9.5148574600E-02
2020-09-16,07:19:42.111,259.30534852,6223.328364,260.30534852,1600240782.112,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779630642E+00,1.9804345274E+00,4.0127238091E+02,4.0188147136E+02,9.5270956642E-02
2020-09-16,07:19:42.134,259.30534878,6223.328371,260.30534878,1600240782.135,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779630642E+00,1.9804361156E+00,4.0131314468E+02,4.0192268876E+02,9.5270956642E-02
2020-09-16,07:19:42.164,259.30534913,6223.328379,260.30534913,1600240782.165,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771946979E+00,1.9796667886E+00,4.0131314468E+02,4.0192268876E+02,9.5270956642E-02
2020-09-16,07:19:42.186,259.30534938,6223.328385,260.30534938,1600240782.186,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771946979E+00,1.9796681806E+00,4.0131314468E+02,4.0192303225E+02,9.5378260834E-02
2020-09-16,07:19:42.207,259.30534962,6223.328391,260.30534962,1600240782.207,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771946979E+00,1.9796695725E+00,4.0135449235E+02,4.0196478628E+02,9.5378260834E-02
2020-09-16,07:19:42.240,259.30535000,6223.328400,260.30535000,1600240782.240,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813704E+00,1.9796562283E+00,4.0135449235E+02,4.0196478628E+02,9.5378260834E-02
2020-09-16,07:19:42.266,259.30535031,6223.328407,260.30535031,1600240782.267,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813704E+00,1.9796556872E+00,4.0135449235E+02,4.0196465274E+02,9.5336546868E-02
2020-09-16,07:19:42.289,259.30535057,6223.328414,260.30535057,1600240782.289,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771813704E+00,1.9796551460E+00,4.0130026026E+02,4.0191020468E+02,9.5336546868E-02
2020-09-16,07:19:42.315,259.30535087,6223.328421,260.30535087,1600240782.315,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777453611E+00,1.9802198424E+00,4.0130026026E+02,4.0191020468E+02,9.5336546868E-02
2020-09-16,07:19:42.335,259.30535111,6223.328427,260.30535111,1600240782.336,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777453611E+00,1.9802192079E+00,4.0130026026E+02,4.0191004815E+02,9.5287645735E-02
2020-09-16,07:19:42.357,259.30535135,6223.328433,260.30535135,1600240782.357,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777453611E+00,1.9802185733E+00,4.0132669008E+02,4.0193636159E+02,9.5287645735E-02
2020-09-16,07:19:42.385,259.30535169,6223.328441,260.30535169,1600240782.386,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774102732E+00,1.9798830664E+00,4.0132669008E+02,4.0193636159E+02,9.5287645735E-02
2020-09-16,07:19:42.407,259.30535193,6223.328446,260.30535193,1600240782.407,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774102732E+00,1.9798849238E+00,4.0132669008E+02,4.0193681990E+02,9.5430815196E-02
2020-09-16,07:19:42.427,259.30535218,6223.328452,260.30535218,1600240782.428,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774102732E+00,1.9798867812E+00,4.0142285829E+02,4.0203359274E+02,9.5430815196E-02
2020-09-16,07:19:42.453,259.30535248,6223.328459,260.30535248,1600240782.454,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928953E+00,1.9795690059E+00,4.0142285829E+02,4.0203359274E+02,9.5430815196E-02
2020-09-16,07:19:42.474,259.30535272,6223.328465,260.30535272,1600240782.475,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928953E+00,1.9795674512E+00,4.0142285829E+02,4.0203320896E+02,9.5310958186E-02
2020-09-16,07:19:42.499,259.30535300,6223.328472,260.30535300,1600240782.499,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928953E+00,1.9795658965E+00,4.0132738276E+02,4.0193720457E+02,9.5310958186E-02
2020-09-16,07:19:42.526,259.30535331,6223.328479,260.30535331,1600240782.526,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783917622E+00,1.9808663880E+00,4.0132738276E+02,4.0193720457E+02,9.5310958186E-02
2020-09-16,07:19:42.546,259.30535354,6223.328485,260.30535354,1600240782.546,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783917622E+00,1.9808664994E+00,4.0132738276E+02,4.0193723206E+02,9.5319544772E-02
2020-09-16,07:19:42.569,259.30535381,6223.328491,260.30535381,1600240782.569,0,963,1.5146484375E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783917622E+00,1.9808666109E+00,4.0131110523E+02,4.0192095728E+02,9.5319544772E-02
2020-09-16,07:19:42.596,259.30535413,6223.328499,260.30535413,1600240782.597,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766603004E+00,1.9791329831E+00,4.0131110523E+02,4.0192095728E+02,9.5319544772E-02
2020-09-16,07:19:42.628,259.30535449,6223.328508,260.30535449,1600240782.628,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766603004E+00,1.9791331351E+00,4.0131110523E+02,4.0192099478E+02,9.5331259576E-02
2020-09-16,07:19:42.660,259.30535486,6223.328517,260.30535486,1600240782.660,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766603004E+00,1.9791332870E+00,4.0123428657E+02,4.0184409687E+02,9.5331259576E-02
2020-09-16,07:19:42.693,259.30535524,6223.328526,260.30535524,1600240782.693,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769894531E+00,1.9794628515E+00,4.0123428657E+02,4.0184409687E+02,9.5331259576E-02
2020-09-16,07:19:42.714,259.30535550,6223.328532,260.30535550,1600240782.715,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769894531E+00,1.9794620725E+00,4.0123428657E+02,4.0184390465E+02,9.5271200055E-02
2020-09-16,07:19:42.736,259.30535574,6223.328538,260.30535574,1600240782.736,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769894531E+00,1.9794612934E+00,4.0134798073E+02,4.0195757928E+02,9.5271200055E-02
2020-09-16,07:19:42.765,259.30535608,6223.328546,260.30535608,1600240782.765,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773353611E+00,1.9798076339E+00,4.0134798073E+02,4.0195757928E+02,9.5271200055E-02
2020-09-16,07:19:42.786,259.30535632,6223.328552,260.30535632,1600240782.786,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773353611E+00,1.9798079125E+00,4.0134798073E+02,4.0195764803E+02,9.5292673960E-02
2020-09-16,07:19:42.806,259.30535656,6223.328557,260.30535656,1600240782.807,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773353611E+00,1.9798081911E+00,4.0125094192E+02,4.0186053054E+02,9.5292673960E-02
2020-09-16,07:19:42.835,259.30535690,6223.328566,260.30535690,1600240782.836,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768733478E+00,1.9793456000E+00,4.0125094192E+02,4.0186053054E+02,9.5292673960E-02
2020-09-16,07:19:42.857,259.30535714,6223.328571,260.30535714,1600240782.857,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768733478E+00,1.9793455339E+00,4.0125094192E+02,4.0186051423E+02,9.5287577241E-02
2020-09-16,07:19:42.878,259.30535738,6223.328577,260.30535738,1600240782.878,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768733478E+00,1.9793454678E+00,4.0130827898E+02,4.0191792207E+02,9.5287577241E-02
2020-09-16,07:19:42.907,259.30535772,6223.328585,260.30535772,1600240782.907,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777789578E+00,1.9802522103E+00,4.0130827898E+02,4.0191792207E+02,9.5287577241E-02
2020-09-16,07:19:42.927,259.30535796,6223.328591,260.30535796,1600240782.928,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777789578E+00,1.9802547583E+00,4.0130827898E+02,4.0191855065E+02,9.5483944129E-02
2020-09-16,07:19:42.953,259.30535826,6223.328598,260.30535826,1600240782.954,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777789578E+00,1.9802573063E+00,4.0135924544E+02,4.0197022329E+02,9.5483944129E-02
2020-09-16,07:19:42.987,259.30535866,6223.328608,260.30535866,1600240782.988,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956760E+00,1.9793729177E+00,4.0135924544E+02,4.0197022329E+02,9.5483944129E-02
2020-09-16,07:19:43.009,259.30535891,6223.328614,260.30535891,1600240783.010,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956760E+00,1.9793716266E+00,4.0135924544E+02,4.0196990459E+02,9.5384397338E-02
2020-09-16,07:19:43.032,259.30535917,6223.328620,260.30535917,1600240783.032,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956760E+00,1.9793703355E+00,4.0137535461E+02,4.0198571956E+02,9.5384397338E-02
2020-09-16,07:19:43.062,259.30535951,6223.328628,260.30535951,1600240783.062,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775283705E+00,1.9800038220E+00,4.0137535461E+02,4.0198571956E+02,9.5384397338E-02
2020-09-16,07:19:43.085,259.30535979,6223.328635,260.30535979,1600240783.086,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775283705E+00,1.9800035528E+00,4.0137535461E+02,4.0198565314E+02,9.5363651716E-02
2020-09-16,07:19:43.107,259.30536003,6223.328641,260.30536003,1600240783.107,0,963,1.5146110535E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775283705E+00,1.9800032837E+00,4.0140610671E+02,4.0201638558E+02,9.5363651716E-02
2020-09-16,07:19:43.132,259.30536034,6223.328648,260.30536034,1600240783.133,0,963,1.5148955994E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774364038E+00,1.9799112019E+00,4.0140610671E+02,4.0201638558E+02,9.5363651716E-02
2020-09-16,07:19:43.154,259.30536058,6223.328654,260.30536058,1600240783.154,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774364038E+00,1.9799121285E+00,4.0140610671E+02,4.0201661427E+02,9.5435075688E-02
2020-09-16,07:19:43.174,259.30536082,6223.328660,260.30536082,1600240783.175,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774364038E+00,1.9799130552E+00,4.0133370009E+02,4.0194432617E+02,9.5435075688E-02
2020-09-16,07:19:43.203,259.30536116,6223.328668,260.30536116,1600240783.204,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874487E+00,1.9795636629E+00,4.0133370009E+02,4.0194432617E+02,9.5435075688E-02
2020-09-16,07:19:43.224,259.30536140,6223.328674,260.30536140,1600240783.225,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874487E+00,1.9795620482E+00,4.0133370009E+02,4.0194392768E+02,9.5310594903E-02
2020-09-16,07:19:43.246,259.30536164,6223.328679,260.30536164,1600240783.246,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874487E+00,1.9795604336E+00,4.0122234535E+02,4.0183200523E+02,9.5310594903E-02
2020-09-16,07:19:43.276,259.30536199,6223.328688,260.30536199,1600240783.276,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213518E+00,1.9788935035E+00,4.0122234535E+02,4.0183200523E+02,9.5310594903E-02
2020-09-16,07:19:43.299,259.30536226,6223.328694,260.30536226,1600240783.299,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213518E+00,1.9788961332E+00,4.0122234535E+02,4.0183265426E+02,9.5513393183E-02
2020-09-16,07:19:43.319,259.30536250,6223.328700,260.30536250,1600240783.320,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213518E+00,1.9788987629E+00,4.0130351529E+02,4.0191459683E+02,9.5513393183E-02
2020-09-16,07:19:43.351,259.30536287,6223.328709,260.30536287,1600240783.352,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789308E+00,1.9790565394E+00,4.0130351529E+02,4.0191459683E+02,9.5513393183E-02
2020-09-16,07:19:43.381,259.30536321,6223.328717,260.30536321,1600240783.381,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789308E+00,1.9790554500E+00,4.0130351529E+02,4.0191432793E+02,9.5429389674E-02
2020-09-16,07:19:43.401,259.30536345,6223.328723,260.30536345,1600240783.402,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789308E+00,1.9790543607E+00,4.0133368335E+02,4.0194427300E+02,9.5429389674E-02
2020-09-16,07:19:43.427,259.30536375,6223.328730,260.30536375,1600240783.428,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132517E+00,1.9787883489E+00,4.0133368335E+02,4.0194427300E+02,9.5429389674E-02
2020-09-16,07:19:43.451,259.30536403,6223.328737,260.30536403,1600240783.452,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132517E+00,1.9787890798E+00,4.0133368335E+02,4.0194445345E+02,9.5485756652E-02
2020-09-16,07:19:43.473,259.30536428,6223.328743,260.30536428,1600240783.474,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132517E+00,1.9787898106E+00,4.0138989873E+02,4.0200093485E+02,9.5485756652E-02
2020-09-16,07:19:43.503,259.30536463,6223.328751,260.30536463,1600240783.504,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884773E+00,1.9796661330E+00,4.0138989873E+02,4.0200093485E+02,9.5485756652E-02
2020-09-16,07:19:43.525,259.30536487,6223.328757,260.30536487,1600240783.525,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884773E+00,1.9796648091E+00,4.0138989873E+02,4.0200060809E+02,9.5383699029E-02
2020-09-16,07:19:43.549,259.30536515,6223.328764,260.30536515,1600240783.549,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884773E+00,1.9796634852E+00,4.0129961045E+02,4.0190985575E+02,9.5383699029E-02
2020-09-16,07:19:43.578,259.30536549,6223.328772,260.30536549,1600240783.578,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775151270E+00,1.9799905438E+00,4.0129961045E+02,4.0190985575E+02,9.5383699029E-02
2020-09-16,07:19:43.598,259.30536573,6223.328777,260.30536573,1600240783.599,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775151270E+00,1.9799917937E+00,4.0129961045E+02,4.0191016412E+02,9.5480035845E-02
2020-09-16,07:19:43.619,259.30536597,6223.328783,260.30536597,1600240783.620,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775151270E+00,1.9799930436E+00,4.0134720286E+02,4.0195813735E+02,9.5480035845E-02
2020-09-16,07:19:43.650,259.30536632,6223.328792,260.30536632,1600240783.650,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765752719E+00,1.9790520108E+00,4.0134720286E+02,4.0195813735E+02,9.5480035845E-02
2020-09-16,07:19:43.673,259.30536659,6223.328798,260.30536659,1600240783.673,0,963,1.5149667358E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765752719E+00,1.9790515350E+00,4.0134720286E+02,4.0195801989E+02,9.5443344979E-02
2020-09-16,07:19:43.694,259.30536683,6223.328804,260.30536683,1600240783.694,0,963,1.5149494629E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765752719E+00,1.9790510592E+00,4.0139992739E+02,4.0201070719E+02,9.5443344979E-02
2020-09-16,07:19:43.724,259.30536719,6223.328812,260.30536719,1600240783.725,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771334355E+00,1.9796099219E+00,4.0139992739E+02,4.0201070719E+02,9.5443344979E-02
2020-09-16,07:19:43.760,259.30536760,6223.328822,260.30536760,1600240783.761,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771334355E+00,1.9796066256E+00,4.0139992739E+02,4.0200989355E+02,9.5189227366E-02
2020-09-16,07:19:43.796,259.30536801,6223.328832,260.30536801,1600240783.796,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771334355E+00,1.9796033293E+00,4.0126064012E+02,4.0186958127E+02,9.5189227366E-02
2020-09-16,07:19:43.822,259.30536832,6223.328840,260.30536832,1600240783.823,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774531093E+00,1.9799234024E+00,4.0126064012E+02,4.0186958127E+02,9.5189227366E-02
2020-09-16,07:19:43.844,259.30536856,6223.328846,260.30536856,1600240783.844,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774531093E+00,1.9799223700E+00,4.0126064012E+02,4.0186932657E+02,9.5109648583E-02
2020-09-16,07:19:43.867,259.30536883,6223.328852,260.30536883,1600240783.867,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774531093E+00,1.9799213375E+00,4.0121720489E+02,4.0182557077E+02,9.5109648583E-02
2020-09-16,07:19:43.897,259.30536918,6223.328860,260.30536918,1600240783.897,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771383369E+00,1.9796061723E+00,4.0121720489E+02,4.0182557077E+02,9.5109648583E-02
2020-09-16,07:19:43.920,259.30536944,6223.328867,260.30536944,1600240783.920,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771383369E+00,1.9796097816E+00,4.0121720489E+02,4.0182646125E+02,9.5387893619E-02
2020-09-16,07:19:43.940,259.30536969,6223.328872,260.30536969,1600240783.941,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771383369E+00,1.9796133909E+00,4.0120863862E+02,4.0181877243E+02,9.5387893619E-02
2020-09-16,07:19:43.967,259.30536999,6223.328880,260.30536999,1600240783.967,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553451E+00,1.9793300447E+00,4.0120863862E+02,4.0181877243E+02,9.5387893619E-02
2020-09-16,07:19:43.989,259.30537024,6223.328886,260.30537024,1600240783.989,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553451E+00,1.9793293324E+00,4.0120863862E+02,4.0181859667E+02,9.5332973429E-02
2020-09-16,07:19:44.009,259.30537047,6223.328891,260.30537047,1600240784.009,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553451E+00,1.9793286201E+00,4.0136941501E+02,4.0197944166E+02,9.5332973429E-02
2020-09-16,07:19:44.038,259.30537081,6223.328899,260.30537081,1600240784.038,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766531933E+00,1.9791262154E+00,4.0136941501E+02,4.0197944166E+02,9.5332973429E-02
2020-09-16,07:19:44.059,259.30537105,6223.328905,260.30537105,1600240784.059,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766531933E+00,1.9791248994E+00,4.0136941501E+02,4.0197911677E+02,9.5231496096E-02
2020-09-16,07:19:44.085,259.30537137,6223.328913,260.30537137,1600240784.086,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766531933E+00,1.9791235834E+00,4.0131671870E+02,4.0192601557E+02,9.5231496096E-02
2020-09-16,07:19:44.118,259.30537174,6223.328922,260.30537174,1600240784.118,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770611595E+00,1.9795320595E+00,4.0131671870E+02,4.0192601557E+02,9.5231496096E-02
2020-09-16,07:19:44.138,259.30537197,6223.328927,260.30537197,1600240784.138,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770611595E+00,1.9795343439E+00,4.0131671870E+02,4.0192657932E+02,9.5407607296E-02
2020-09-16,07:19:44.163,259.30537226,6223.328934,260.30537226,1600240784.163,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770611595E+00,1.9795366282E+00,4.0125783560E+02,4.0186817042E+02,9.5407607296E-02
2020-09-16,07:19:44.190,259.30537258,6223.328942,260.30537258,1600240784.191,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741252E+00,1.9791491093E+00,4.0125783560E+02,4.0186817042E+02,9.5407607296E-02
2020-09-16,07:19:44.211,259.30537282,6223.328948,260.30537282,1600240784.212,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741252E+00,1.9791468099E+00,4.0125783560E+02,4.0186760293E+02,9.5230302701E-02
2020-09-16,07:19:44.233,259.30537307,6223.328954,260.30537307,1600240784.233,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741252E+00,1.9791445105E+00,4.0131300755E+02,4.0192229114E+02,9.5230302701E-02
2020-09-16,07:19:44.259,259.30537337,6223.328961,260.30537337,1600240784.259,0,963,1.5147940063E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766329704E+00,1.9791033043E+00,4.0131300755E+02,4.0192229114E+02,9.5230302701E-02
2020-09-16,07:19:44.280,259.30537362,6223.328967,260.30537362,1600240784.281,0,963,1.5146947225E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766329704E+00,1.9791042773E+00,4.0131300755E+02,4.0192253131E+02,9.5305330461E-02
2020-09-16,07:19:44.305,259.30537390,6223.328974,260.30537390,1600240784.305,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766329704E+00,1.9791052503E+00,4.0126478792E+02,4.0187447860E+02,9.5305330461E-02
2020-09-16,07:19:44.331,259.30537420,6223.328981,260.30537420,1600240784.331,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535024E+00,1.9788254327E+00,4.0126478792E+02,4.0187447860E+02,9.5305330461E-02
2020-09-16,07:19:44.351,259.30537444,6223.328987,260.30537444,1600240784.352,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535024E+00,1.9788259959E+00,4.0126478792E+02,4.0187461760E+02,9.5348760906E-02
2020-09-16,07:19:44.372,259.30537469,6223.328992,260.30537469,1600240784.373,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535024E+00,1.9788265590E+00,4.0135867385E+02,4.0196878526E+02,9.5348760906E-02
2020-09-16,07:19:44.401,259.30537502,6223.329001,260.30537502,1600240784.402,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775896404E+00,1.9800642438E+00,4.0135867385E+02,4.0196878526E+02,9.5348760906E-02
2020-09-16,07:19:44.424,259.30537529,6223.329007,260.30537529,1600240784.425,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775896404E+00,1.9800644296E+00,4.0135867385E+02,4.0196883110E+02,9.5363078611E-02
2020-09-16,07:19:44.446,259.30537553,6223.329013,260.30537553,1600240784.446,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775896404E+00,1.9800646154E+00,4.0130122985E+02,4.0191134559E+02,9.5363078611E-02
2020-09-16,07:19:44.477,259.30537590,6223.329022,260.30537590,1600240784.478,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774158378E+00,1.9798905952E+00,4.0130122985E+02,4.0191134559E+02,9.5363078611E-02
2020-09-16,07:19:44.505,259.30537622,6223.329029,260.30537622,1600240784.505,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774158378E+00,1.9798911899E+00,4.0130122985E+02,4.0191149231E+02,9.5408913847E-02
2020-09-16,07:19:44.525,259.30537645,6223.329035,260.30537645,1600240784.525,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774158378E+00,1.9798917845E+00,4.0132418228E+02,4.0193462638E+02,9.5408913847E-02
2020-09-16,07:19:44.552,259.30537676,6223.329042,260.30537676,1600240784.552,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771479168E+00,1.9796235281E+00,4.0132418228E+02,4.0193462638E+02,9.5408913847E-02
2020-09-16,07:19:44.575,259.30537703,6223.329049,260.30537703,1600240784.575,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771479168E+00,1.9796232295E+00,4.0132418228E+02,4.0193455270E+02,9.5385895331E-02
2020-09-16,07:19:44.595,259.30537727,6223.329054,260.30537727,1600240784.596,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771479168E+00,1.9796229309E+00,4.0133705761E+02,4.0194737391E+02,9.5385895331E-02
2020-09-16,07:19:44.625,259.30537760,6223.329062,260.30537760,1600240784.625,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770228017E+00,1.9794976592E+00,4.0133705761E+02,4.0194737391E+02,9.5385895331E-02
2020-09-16,07:19:44.645,259.30537785,6223.329068,260.30537785,1600240784.646,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770228017E+00,1.9794964929E+00,4.0133705761E+02,4.0194708606E+02,9.5295976847E-02
2020-09-16,07:19:44.667,259.30537809,6223.329074,260.30537809,1600240784.667,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770228017E+00,1.9794953265E+00,4.0118426537E+02,4.0179377383E+02,9.5295976847E-02
2020-09-16,07:19:44.697,259.30537844,6223.329083,260.30537844,1600240784.697,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281810E+00,1.9790000872E+00,4.0118426537E+02,4.0179377383E+02,9.5295976847E-02
2020-09-16,07:19:44.717,259.30537867,6223.329088,260.30537867,1600240784.717,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281810E+00,1.9790005656E+00,4.0118426537E+02,4.0179389188E+02,9.5332865730E-02
2020-09-16,07:19:44.740,259.30537895,6223.329095,260.30537895,1600240784.741,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281810E+00,1.9790010439E+00,4.0116773369E+02,4.0177745312E+02,9.5332865730E-02
2020-09-16,07:19:44.772,259.30537931,6223.329103,260.30537931,1600240784.772,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764114070E+00,1.9788841239E+00,4.0116773369E+02,4.0177745312E+02,9.5332865730E-02
2020-09-16,07:19:44.793,259.30537956,6223.329109,260.30537956,1600240784.794,0,963,1.5146450806E+02,5.9997947693E+01,2.4875000000E+01,6.0215965271E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764114070E+00,1.9788843948E+00,4.0116773369E+02,4.0177751998E+02,9.5353760108E-02
2020-09-16,07:19:44.815,259.30537980,6223.329115,260.30537980,1600240784.815,0,963,1.5146450806E+02,5.9997489929E+01,2.4875000000E+01,6.0215782166E+01,5.9994361877E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764114070E+00,1.9788846657E+00,4.0134025416E+02,4.0195036957E+02,9.5353760108E-02
2020-09-16,07:19:44.844,259.30538014,6223.329123,260.30538014,1600240784.844,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769204921E+00,1.9793943879E+00,4.0134025416E+02,4.0195036957E+02,9.5353760108E-02
2020-09-16,07:19:44.875,259.30538050,6223.329132,260.30538050,1600240784.875,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769204921E+00,1.9793945262E+00,4.0134025416E+02,4.0195040371E+02,9.5364424026E-02
2020-09-16,07:19:44.907,259.30538087,6223.329141,260.30538087,1600240784.907,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769204921E+00,1.9793946645E+00,4.0131803464E+02,4.0192818455E+02,9.5364424026E-02
2020-09-16,07:19:44.933,259.30538117,6223.329148,260.30538117,1600240784.933,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779836E+00,1.9790517274E+00,4.0131803464E+02,4.0192818455E+02,9.5364424026E-02
2020-09-16,07:19:44.957,259.30538145,6223.329155,260.30538145,1600240784.957,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779836E+00,1.9790530405E+00,4.0131803464E+02,4.0192850870E+02,9.5465685524E-02
2020-09-16,07:19:44.977,259.30538169,6223.329161,260.30538169,1600240784.978,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779836E+00,1.9790543537E+00,4.0134745522E+02,4.0195829822E+02,9.5465685524E-02
2020-09-16,07:19:45.006,259.30538203,6223.329169,260.30538203,1600240785.007,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774505687E+00,1.9799280320E+00,4.0134745522E+02,4.0195829822E+02,9.5465685524E-02
2020-09-16,07:19:45.030,259.30538230,6223.329175,260.30538230,1600240785.031,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774505687E+00,1.9799257135E+00,4.0134745522E+02,4.0195772611E+02,9.5286980243E-02
2020-09-16,07:19:45.052,259.30538255,6223.329181,260.30538255,1600240785.052,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774505687E+00,1.9799233951E+00,4.0129478731E+02,4.0190440609E+02,9.5286980243E-02
2020-09-16,07:19:45.082,259.30538289,6223.329189,260.30538289,1600240785.082,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772431069E+00,1.9797156738E+00,4.0129478731E+02,4.0190440609E+02,9.5286980243E-02
2020-09-16,07:19:45.105,259.30538317,6223.329196,260.30538317,1600240785.106,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772431069E+00,1.9797164235E+00,4.0129478731E+02,4.0190459108E+02,9.5344771022E-02
2020-09-16,07:19:45.125,259.30538340,6223.329202,260.30538340,1600240785.126,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772431069E+00,1.9797171731E+00,4.0131066051E+02,4.0192067339E+02,9.5344771022E-02
2020-09-16,07:19:45.154,259.30538373,6223.329209,260.30538373,1600240785.154,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673618E+00,1.9788403323E+00,4.0131066051E+02,4.0192067339E+02,9.5344771022E-02
2020-09-16,07:19:45.174,259.30538397,6223.329215,260.30538397,1600240785.175,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673618E+00,1.9788383484E+00,4.0131066051E+02,4.0192018361E+02,9.5191769101E-02
2020-09-16,07:19:45.201,259.30538428,6223.329223,260.30538428,1600240785.202,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673618E+00,1.9788363644E+00,4.0125703033E+02,4.0186598228E+02,9.5191769101E-02
2020-09-16,07:19:45.236,259.30538468,6223.329232,260.30538468,1600240785.236,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769005614E+00,1.9793702302E+00,4.0125703033E+02,4.0186598228E+02,9.5191769101E-02
2020-09-16,07:19:45.256,259.30538492,6223.329238,260.30538492,1600240785.257,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769005614E+00,1.9793720358E+00,4.0125703033E+02,4.0186642785E+02,9.5330982582E-02
2020-09-16,07:19:45.278,259.30538516,6223.329244,260.30538516,1600240785.278,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769005614E+00,1.9793738414E+00,4.0131075278E+02,4.0192067753E+02,9.5330982582E-02
2020-09-16,07:19:45.305,259.30538547,6223.329251,260.30538547,1600240785.305,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759895191E+00,1.9784616593E+00,4.0131075278E+02,4.0192067753E+02,9.5330982582E-02
2020-09-16,07:19:45.325,259.30538571,6223.329257,260.30538571,1600240785.325,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759895191E+00,1.9784611770E+00,4.0131075278E+02,4.0192055844E+02,9.5293779679E-02
2020-09-16,07:19:45.345,259.30538595,6223.329263,260.30538595,1600240785.346,0,963,1.5146450806E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759895191E+00,1.9784606947E+00,4.0125556902E+02,4.0186517174E+02,9.5293779679E-02
2020-09-16,07:19:45.375,259.30538628,6223.329271,260.30538628,1600240785.375,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484756E+00,1.9797212257E+00,4.0125556902E+02,4.0186517174E+02,9.5293779679E-02
2020-09-16,07:19:45.397,259.30538654,6223.329277,260.30538654,1600240785.397,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484756E+00,1.9797218709E+00,4.0125556902E+02,4.0186533093E+02,9.5343516643E-02
2020-09-16,07:19:45.417,259.30538678,6223.329283,260.30538678,1600240785.418,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484756E+00,1.9797225161E+00,4.0129064637E+02,4.0190062079E+02,9.5343516643E-02
2020-09-16,07:19:45.446,259.30538711,6223.329291,260.30538711,1600240785.446,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769754968E+00,1.9794491957E+00,4.0129064637E+02,4.0190062079E+02,9.5343516643E-02
2020-09-16,07:19:45.467,259.30538735,6223.329296,260.30538735,1600240785.467,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769754968E+00,1.9794512617E+00,4.0129064637E+02,4.0190113064E+02,9.5502798697E-02
2020-09-16,07:19:45.487,259.30538759,6223.329302,260.30538759,1600240785.488,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769754968E+00,1.9794533277E+00,4.0129316310E+02,4.0190416106E+02,9.5502798697E-02
2020-09-16,07:19:45.515,259.30538791,6223.329310,260.30538791,1600240785.515,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494523E+00,1.9789266239E+00,4.0129316310E+02,4.0190416106E+02,9.5502798697E-02
2020-09-16,07:19:45.536,259.30538816,6223.329316,260.30538816,1600240785.537,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494523E+00,1.9789251905E+00,4.0129316310E+02,4.0190380725E+02,9.5392264557E-02
2020-09-16,07:19:45.559,259.30538843,6223.329322,260.30538843,1600240785.560,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494523E+00,1.9789237572E+00,4.0129260849E+02,4.0190289797E+02,9.5392264557E-02
2020-09-16,07:19:45.591,259.30538878,6223.329331,260.30538878,1600240785.591,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257502E+00,1.9791002758E+00,4.0129260849E+02,4.0190289797E+02,9.5392264557E-02
2020-09-16,07:19:45.618,259.30538910,6223.329338,260.30538910,1600240785.618,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257502E+00,1.9790997656E+00,4.0129260849E+02,4.0190277204E+02,9.5352922875E-02
2020-09-16,07:19:45.638,259.30538934,6223.329344,260.30538934,1600240785.639,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257502E+00,1.9790992554E+00,4.0122497420E+02,4.0183490901E+02,9.5352922875E-02
2020-09-16,07:19:45.664,259.30538964,6223.329351,260.30538964,1600240785.665,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593919E+00,1.9789326890E+00,4.0122497420E+02,4.0183490901E+02,9.5352922875E-02
2020-09-16,07:19:45.686,259.30538988,6223.329357,260.30538988,1600240785.686,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593919E+00,1.9789338020E+00,4.0122497420E+02,4.0183518370E+02,9.5438752294E-02
2020-09-16,07:19:45.707,259.30539013,6223.329363,260.30539013,1600240785.707,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593919E+00,1.9789349149E+00,4.0129668811E+02,4.0190728142E+02,9.5438752294E-02
2020-09-16,07:19:45.736,259.30539046,6223.329371,260.30539046,1600240785.736,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765948803E+00,1.9790705730E+00,4.0129668811E+02,4.0190728142E+02,9.5438752294E-02
2020-09-16,07:19:45.756,259.30539071,6223.329377,260.30539071,1600240785.757,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765948803E+00,1.9790697053E+00,4.0129668811E+02,4.0190706723E+02,9.5371839593E-02
2020-09-16,07:19:45.778,259.30539095,6223.329383,260.30539095,1600240785.778,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765948803E+00,1.9790688375E+00,4.0133658445E+02,4.0194681004E+02,9.5371839593E-02
2020-09-16,07:19:45.806,259.30539128,6223.329391,260.30539128,1600240785.807,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765950681E+00,1.9790690255E+00,4.0133658445E+02,4.0194681004E+02,9.5371839593E-02
2020-09-16,07:19:45.828,259.30539153,6223.329397,260.30539153,1600240785.828,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765950681E+00,1.9790658071E+00,4.0133658445E+02,4.0194601555E+02,9.5123662919E-02
2020-09-16,07:19:45.848,259.30539177,6223.329402,260.30539177,1600240785.849,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765950681E+00,1.9790625888E+00,4.0123504371E+02,4.0184352634E+02,9.5123662919E-02
2020-09-16,07:19:45.875,259.30539208,6223.329410,260.30539208,1600240785.876,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008778E+00,1.9788681560E+00,4.0123504371E+02,4.0184352634E+02,9.5123662919E-02
2020-09-16,07:19:45.898,259.30539234,6223.329416,260.30539234,1600240785.898,0,963,1.5146498108E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008778E+00,1.9788715514E+00,4.0123504371E+02,4.0184436437E+02,9.5385510614E-02
2020-09-16,07:19:45.918,259.30539258,6223.329422,260.30539258,1600240785.919,0,963,1.5146646729E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008778E+00,1.9788749467E+00,4.0134571002E+02,4.0195603702E+02,9.5385510614E-02
2020-09-16,07:19:45.947,259.30539291,6223.329430,260.30539291,1600240785.947,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761938448E+00,1.9786676546E+00,4.0134571002E+02,4.0195603702E+02,9.5385510614E-02
2020-09-16,07:19:45.979,259.30539328,6223.329439,260.30539328,1600240785.979,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761938448E+00,1.9786691171E+00,4.0134571002E+02,4.0195639814E+02,9.5498313688E-02
2020-09-16,07:19:46.015,259.30539369,6223.329449,260.30539369,1600240786.015,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761938448E+00,1.9786705797E+00,4.0117925839E+02,4.0179005422E+02,9.5498313688E-02
2020-09-16,07:19:46.046,259.30539405,6223.329457,260.30539405,1600240786.046,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620732E+00,1.9792395202E+00,4.0117925839E+02,4.0179005422E+02,9.5498313688E-02
2020-09-16,07:19:46.068,259.30539431,6223.329463,260.30539431,1600240786.068,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620732E+00,1.9792396079E+00,4.0117925839E+02,4.0179007585E+02,9.5505074382E-02
2020-09-16,07:19:46.089,259.30539456,6223.329469,260.30539456,1600240786.090,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620732E+00,1.9792396956E+00,4.0122242294E+02,4.0183332776E+02,9.5505074382E-02
2020-09-16,07:19:46.118,259.30539488,6223.329477,260.30539488,1600240786.118,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578981E+00,1.9788350140E+00,4.0122242294E+02,4.0183332776E+02,9.5505074382E-02
2020-09-16,07:19:46.140,259.30539514,6223.329483,260.30539514,1600240786.140,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578981E+00,1.9788324399E+00,4.0122242294E+02,4.0183269243E+02,9.5306560304E-02
2020-09-16,07:19:46.164,259.30539543,6223.329490,260.30539543,1600240786.165,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578981E+00,1.9788298659E+00,4.0124596823E+02,4.0185563818E+02,9.5306560304E-02
2020-09-16,07:19:46.197,259.30539580,6223.329499,260.30539580,1600240786.197,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043880E+00,1.9788764139E+00,4.0124596823E+02,4.0185563818E+02,9.5306560304E-02
2020-09-16,07:19:46.217,259.30539604,6223.329505,260.30539604,1600240786.218,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043880E+00,1.9788760336E+00,4.0124596823E+02,4.0185554431E+02,9.5277232555E-02
2020-09-16,07:19:46.237,259.30539627,6223.329511,260.30539627,1600240786.238,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043880E+00,1.9788756533E+00,4.0128226036E+02,4.0189179771E+02,9.5277232555E-02
2020-09-16,07:19:46.266,259.30539661,6223.329519,260.30539661,1600240786.267,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766412046E+00,1.9791127660E+00,4.0128226036E+02,4.0189179771E+02,9.5277232555E-02
2020-09-16,07:19:46.289,259.30539686,6223.329525,260.30539686,1600240786.289,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766412046E+00,1.9791136421E+00,4.0128226036E+02,4.0189201395E+02,9.5344790135E-02
2020-09-16,07:19:46.315,259.30539716,6223.329532,260.30539716,1600240786.315,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766412046E+00,1.9791145182E+00,4.0129801602E+02,4.0190800980E+02,9.5344790135E-02
2020-09-16,07:19:46.346,259.30539753,6223.329541,260.30539753,1600240786.347,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192879E+00,1.9793929495E+00,4.0129801602E+02,4.0190800980E+02,9.5344790135E-02
2020-09-16,07:19:46.368,259.30539778,6223.329547,260.30539778,1600240786.368,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192879E+00,1.9793909252E+00,4.0129801602E+02,4.0190751021E+02,9.5188717385E-02
2020-09-16,07:19:46.388,259.30539802,6223.329552,260.30539802,1600240786.389,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192879E+00,1.9793889009E+00,4.0129749782E+02,4.0190649164E+02,9.5188717385E-02
2020-09-16,07:19:46.418,259.30539837,6223.329561,260.30539837,1600240786.419,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767806854E+00,1.9792501253E+00,4.0129749782E+02,4.0190649164E+02,9.5188717385E-02
2020-09-16,07:19:46.440,259.30539862,6223.329567,260.30539862,1600240786.441,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767806854E+00,1.9792526682E+00,4.0129749782E+02,4.0190711925E+02,9.5384786097E-02
2020-09-16,07:19:46.464,259.30539890,6223.329574,260.30539890,1600240786.465,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767806854E+00,1.9792552111E+00,4.0136603243E+02,4.0197638570E+02,9.5384786097E-02
2020-09-16,07:19:46.492,259.30539921,6223.329581,260.30539921,1600240786.492,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054563E+00,1.9792800129E+00,4.0136603243E+02,4.0197638570E+02,9.5384786097E-02
2020-09-16,07:19:46.513,259.30539946,6223.329587,260.30539946,1600240786.513,0,963,1.5147241211E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054563E+00,1.9792799602E+00,4.0136603243E+02,4.0197637268E+02,9.5380721137E-02
2020-09-16,07:19:46.532,259.30539969,6223.329592,260.30539969,1600240786.533,0,963,1.5147933350E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054563E+00,1.9792799075E+00,4.0127706470E+02,4.0188725665E+02,9.5380721137E-02
2020-09-16,07:19:46.562,259.30540002,6223.329601,260.30540002,1600240786.562,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769701487E+00,1.9794448061E+00,4.0127706470E+02,4.0188725665E+02,9.5380721137E-02
2020-09-16,07:19:46.582,259.30540027,6223.329606,260.30540027,1600240786.583,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769701487E+00,1.9794440906E+00,4.0127706470E+02,4.0188708010E+02,9.5325562444E-02
2020-09-16,07:19:46.604,259.30540051,6223.329612,260.30540051,1600240786.604,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769701487E+00,1.9794433752E+00,4.0138082722E+02,4.0199082376E+02,9.5325562444E-02
2020-09-16,07:19:46.632,259.30540084,6223.329620,260.30540084,1600240786.633,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504384E+00,1.9788228896E+00,4.0138082722E+02,4.0199082376E+02,9.5325562444E-02
2020-09-16,07:19:46.654,259.30540110,6223.329626,260.30540110,1600240786.655,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504384E+00,1.9788244416E+00,4.0138082722E+02,4.0199120698E+02,9.5445257065E-02
2020-09-16,07:19:46.674,259.30540133,6223.329632,260.30540133,1600240786.675,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504384E+00,1.9788259936E+00,4.0122974761E+02,4.0184028070E+02,9.5445257065E-02
2020-09-16,07:19:46.710,259.30540174,6223.329642,260.30540174,1600240786.710,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773984901E+00,1.9798753581E+00,4.0122974761E+02,4.0184028070E+02,9.5445257065E-02
2020-09-16,07:19:46.736,259.30540204,6223.329649,260.30540204,1600240786.736,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773984901E+00,1.9798748273E+00,4.0122974761E+02,4.0184014976E+02,9.5404345587E-02
2020-09-16,07:19:46.756,259.30540228,6223.329655,260.30540228,1600240786.757,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773984901E+00,1.9798742965E+00,4.0124258618E+02,4.0185287692E+02,9.5404345587E-02
2020-09-16,07:19:46.782,259.30540258,6223.329662,260.30540258,1600240786.783,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831362E+00,1.9791580470E+00,4.0124258618E+02,4.0185287692E+02,9.5404345587E-02
2020-09-16,07:19:46.805,259.30540284,6223.329668,260.30540284,1600240786.805,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831362E+00,1.9791536766E+00,4.0124258618E+02,4.0185179835E+02,9.5067349620E-02
2020-09-16,07:19:46.825,259.30540307,6223.329674,260.30540307,1600240786.825,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831362E+00,1.9791493062E+00,4.0130732526E+02,4.0191555699E+02,9.5067349620E-02
2020-09-16,07:19:46.851,259.30540338,6223.329681,260.30540338,1600240786.852,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771688177E+00,1.9796355936E+00,4.0130732526E+02,4.0191555699E+02,9.5067349620E-02
2020-09-16,07:19:46.872,259.30540362,6223.329687,260.30540362,1600240786.873,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771688177E+00,1.9796394043E+00,4.0130732526E+02,4.0191649735E+02,9.5361117439E-02
2020-09-16,07:19:46.894,259.30540387,6223.329693,260.30540387,1600240786.894,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771688177E+00,1.9796432151E+00,4.0118950771E+02,4.0179944105E+02,9.5361117439E-02
2020-09-16,07:19:46.923,259.30540420,6223.329701,260.30540420,1600240786.923,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685085E+00,1.9794426552E+00,4.0118950771E+02,4.0179944105E+02,9.5361117439E-02
2020-09-16,07:19:46.944,259.30540444,6223.329707,260.30540444,1600240786.944,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685085E+00,1.9794406129E+00,4.0118950771E+02,4.0179893716E+02,9.5203657795E-02
2020-09-16,07:19:46.964,259.30540469,6223.329712,260.30540469,1600240786.965,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685085E+00,1.9794385705E+00,4.0127718342E+02,4.0188624205E+02,9.5203657795E-02
2020-09-16,07:19:46.992,259.30540500,6223.329720,260.30540500,1600240786.992,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771911157E+00,1.9796614559E+00,4.0127718342E+02,4.0188624205E+02,9.5203657795E-02
2020-09-16,07:19:47.013,259.30540524,6223.329726,260.30540524,1600240787.013,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771911157E+00,1.9796631896E+00,4.0127718342E+02,4.0188666984E+02,9.5337306556E-02
2020-09-16,07:19:47.032,259.30540547,6223.329731,260.30540547,1600240787.033,0,963,1.5148010254E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771911157E+00,1.9796649233E+00,4.0141454092E+02,4.0202466390E+02,9.5337306556E-02
2020-09-16,07:19:47.059,259.30540579,6223.329739,260.30540579,1600240787.060,0,963,1.5148620605E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765333104E+00,1.9790062950E+00,4.0141454092E+02,4.0202466390E+02,9.5337306556E-02
2020-09-16,07:19:47.091,259.30540615,6223.329748,260.30540615,1600240787.091,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765333104E+00,1.9790043847E+00,4.0141454092E+02,4.0202419223E+02,9.5189998908E-02
2020-09-16,07:19:47.122,259.30540652,6223.329756,260.30540652,1600240787.123,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765333104E+00,1.9790024745E+00,4.0128887519E+02,4.0189786413E+02,9.5189998908E-02
2020-09-16,07:19:47.151,259.30540685,6223.329764,260.30540685,1600240787.152,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767864228E+00,1.9792559031E+00,4.0128887519E+02,4.0189786413E+02,9.5189998908E-02
2020-09-16,07:19:47.173,259.30540709,6223.329770,260.30540709,1600240787.173,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767864228E+00,1.9792571590E+00,4.0128887519E+02,4.0189817409E+02,9.5286833619E-02
2020-09-16,07:19:47.194,259.30540734,6223.329776,260.30540734,1600240787.194,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767864228E+00,1.9792584149E+00,4.0132901431E+02,4.0193868415E+02,9.5286833619E-02
2020-09-16,07:19:47.220,259.30540764,6223.329783,260.30540764,1600240787.220,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297065E+00,1.9796021278E+00,4.0132901431E+02,4.0193868415E+02,9.5286833619E-02
2020-09-16,07:19:47.240,259.30540788,6223.329789,260.30540788,1600240787.241,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297065E+00,1.9796034526E+00,4.0132901431E+02,4.0193901109E+02,9.5388963395E-02
2020-09-16,07:19:47.262,259.30540813,6223.329795,260.30540813,1600240787.262,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297065E+00,1.9796047774E+00,4.0119417133E+02,4.0180428999E+02,9.5388963395E-02
2020-09-16,07:19:47.289,259.30540844,6223.329803,260.30540844,1600240787.289,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769382126E+00,1.9794130437E+00,4.0119417133E+02,4.0180428999E+02,9.5388963395E-02
2020-09-16,07:19:47.309,259.30540868,6223.329808,260.30540868,1600240787.310,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769382126E+00,1.9794121869E+00,4.0119417133E+02,4.0180407858E+02,9.5322900708E-02
2020-09-16,07:19:47.332,259.30540895,6223.329815,260.30540895,1600240787.333,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769382126E+00,1.9794113300E+00,4.0123767649E+02,4.0184743844E+02,9.5322900708E-02
2020-09-16,07:19:47.359,259.30540926,6223.329822,260.30540926,1600240787.360,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461367E+00,1.9793191389E+00,4.0123767649E+02,4.0184743844E+02,9.5322900708E-02
2020-09-16,07:19:47.381,259.30540950,6223.329828,260.30540950,1600240787.381,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461367E+00,1.9793189956E+00,4.0123767649E+02,4.0184740308E+02,9.5311852805E-02
2020-09-16,07:19:47.407,259.30540980,6223.329835,260.30540980,1600240787.407,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461367E+00,1.9793188523E+00,4.0131560098E+02,4.0192541062E+02,9.5311852805E-02
2020-09-16,07:19:47.438,259.30541017,6223.329844,260.30541017,1600240787.439,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766054755E+00,1.9790778902E+00,4.0131560098E+02,4.0192541062E+02,9.5311852805E-02
2020-09-16,07:19:47.460,259.30541042,6223.329850,260.30541042,1600240787.460,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766054755E+00,1.9790762275E+00,4.0131560098E+02,4.0192500019E+02,9.5183637992E-02
2020-09-16,07:19:47.480,259.30541066,6223.329856,260.30541066,1600240787.481,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766054755E+00,1.9790745647E+00,4.0125356499E+02,4.0186245963E+02,9.5183637992E-02
2020-09-16,07:19:47.509,259.30541100,6223.329864,260.30541100,1600240787.510,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776292962E+00,1.9800996643E+00,4.0125356499E+02,4.0186245963E+02,9.5183637992E-02
2020-09-16,07:19:47.530,259.30541124,6223.329870,260.30541124,1600240787.531,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776292962E+00,1.9801014901E+00,4.0125356499E+02,4.0186291000E+02,9.5324352707E-02
2020-09-16,07:19:47.552,259.30541148,6223.329876,260.30541148,1600240787.552,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776292962E+00,1.9801033158E+00,4.0129974513E+02,4.0190961070E+02,9.5324352707E-02
2020-09-16,07:19:47.581,259.30541182,6223.329884,260.30541182,1600240787.581,0,963,1.5149230957E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938924E+00,1.9795672422E+00,4.0129974513E+02,4.0190961070E+02,9.5324352707E-02
2020-09-16,07:19:47.601,259.30541206,6223.329889,260.30541206,1600240787.602,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938924E+00,1.9795664071E+00,4.0129974513E+02,4.0190940461E+02,9.5259970955E-02
2020-09-16,07:19:47.622,259.30541230,6223.329895,260.30541230,1600240787.623,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938924E+00,1.9795655720E+00,4.0137904349E+02,4.0198861732E+02,9.5259970955E-02
2020-09-16,07:19:47.651,259.30541264,6223.329903,260.30541264,1600240787.652,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787090E+00,1.9797506197E+00,4.0137904349E+02,4.0198861732E+02,9.5259970955E-02
2020-09-16,07:19:47.673,259.30541288,6223.329909,260.30541288,1600240787.673,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787090E+00,1.9797516818E+00,4.0137904349E+02,4.0198887944E+02,9.5341841538E-02
2020-09-16,07:19:47.694,259.30541314,6223.329915,260.30541314,1600240787.695,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787090E+00,1.9797527438E+00,4.0134570671E+02,4.0195575411E+02,9.5341841538E-02
2020-09-16,07:19:47.723,259.30541346,6223.329923,260.30541346,1600240787.723,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773551706E+00,1.9798293011E+00,4.0134570671E+02,4.0195575411E+02,9.5341841538E-02
2020-09-16,07:19:47.743,259.30541370,6223.329929,260.30541370,1600240787.744,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773551706E+00,1.9798287373E+00,4.0134570671E+02,4.0195561498E+02,9.5298383459E-02
2020-09-16,07:19:47.765,259.30541395,6223.329935,260.30541395,1600240787.765,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773551706E+00,1.9798281736E+00,4.0126365309E+02,4.0187329757E+02,9.5298383459E-02
2020-09-16,07:19:47.796,259.30541432,6223.329944,260.30541432,1600240787.797,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772467631E+00,1.9797196304E+00,4.0126365309E+02,4.0187329757E+02,9.5298383459E-02
2020-09-16,07:19:47.822,259.30541462,6223.329951,260.30541462,1600240787.823,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772467631E+00,1.9797194687E+00,4.0126365309E+02,4.0187325768E+02,9.5285921887E-02
2020-09-16,07:19:47.844,259.30541486,6223.329957,260.30541486,1600240787.844,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772467631E+00,1.9797193071E+00,4.0130073148E+02,4.0191035252E+02,9.5285921887E-02
2020-09-16,07:19:47.875,259.30541522,6223.329965,260.30541522,1600240787.875,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825396E+00,1.9789541280E+00,4.0130073148E+02,4.0191035252E+02,9.5285921887E-02
2020-09-16,07:19:47.897,259.30541547,6223.329971,260.30541547,1600240787.897,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825396E+00,1.9789560897E+00,4.0130073148E+02,4.0191083678E+02,9.5437207810E-02
2020-09-16,07:19:47.917,259.30541572,6223.329977,260.30541572,1600240787.918,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825396E+00,1.9789580515E+00,4.0129662126E+02,4.0190720458E+02,9.5437207810E-02
2020-09-16,07:19:47.944,259.30541602,6223.329984,260.30541602,1600240787.944,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419738E+00,1.9796183117E+00,4.0129662126E+02,4.0190720458E+02,9.5437207810E-02
2020-09-16,07:19:47.964,259.30541626,6223.329990,260.30541626,1600240787.965,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419738E+00,1.9796170585E+00,4.0129662126E+02,4.0190689533E+02,9.5340597485E-02
2020-09-16,07:19:47.986,259.30541652,6223.329996,260.30541652,1600240787.987,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771419738E+00,1.9796158053E+00,4.0138997274E+02,4.0200007945E+02,9.5340597485E-02
2020-09-16,07:19:48.016,259.30541685,6223.330004,260.30541685,1600240788.016,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090663E+00,1.9798832319E+00,4.0138997274E+02,4.0200007945E+02,9.5340597485E-02
2020-09-16,07:19:48.038,259.30541711,6223.330011,260.30541711,1600240788.038,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090663E+00,1.9798824660E+00,4.0138997274E+02,4.0199989043E+02,9.5281559840E-02
2020-09-16,07:19:48.059,259.30541736,6223.330017,260.30541736,1600240788.060,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090663E+00,1.9798817001E+00,4.0120700095E+02,4.0181645168E+02,9.5281559840E-02
2020-09-16,07:19:48.085,259.30541766,6223.330024,260.30541766,1600240788.086,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776369782E+00,1.9801098970E+00,4.0120700095E+02,4.0181645168E+02,9.5281559840E-02
2020-09-16,07:19:48.107,259.30541791,6223.330030,260.30541791,1600240788.107,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776369782E+00,1.9801117838E+00,4.0120700095E+02,4.0181691707E+02,9.5426981842E-02
2020-09-16,07:19:48.128,259.30541815,6223.330036,260.30541815,1600240788.128,0,963,1.5149174500E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776369782E+00,1.9801136707E+00,4.0124507711E+02,4.0185551654E+02,9.5426981842E-02
2020-09-16,07:19:48.157,259.30541848,6223.330044,260.30541848,1600240788.157,0,963,1.5147571869E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775766466E+00,1.9800532636E+00,4.0124507711E+02,4.0185551654E+02,9.5426981842E-02
2020-09-16,07:19:48.191,259.30541889,6223.330053,260.30541889,1600240788.192,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775766466E+00,1.9800501055E+00,4.0124507711E+02,4.0185473751E+02,9.5183579374E-02
2020-09-16,07:19:48.223,259.30541925,6223.330062,260.30541925,1600240788.223,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775766466E+00,1.9800469475E+00,4.0124149068E+02,4.0185036662E+02,9.5183579374E-02
2020-09-16,07:19:48.249,259.30541955,6223.330069,260.30541955,1600240788.249,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112815E+00,1.9795810010E+00,4.0124149068E+02,4.0185036662E+02,9.5183579374E-02
2020-09-16,07:19:48.269,259.30541979,6223.330075,260.30541979,1600240788.270,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112815E+00,1.9795813391E+00,4.0124149068E+02,4.0185045005E+02,9.5209645260E-02
2020-09-16,07:19:48.290,259.30542003,6223.330081,260.30542003,1600240788.291,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112815E+00,1.9795816773E+00,4.0124420937E+02,4.0185325629E+02,9.5209645260E-02
2020-09-16,07:19:48.319,259.30542037,6223.330089,260.30542037,1600240788.320,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235777E+00,1.9791934890E+00,4.0124420937E+02,4.0185325629E+02,9.5209645260E-02
2020-09-16,07:19:48.341,259.30542061,6223.330095,260.30542061,1600240788.341,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235777E+00,1.9791960207E+00,4.0124420937E+02,4.0185388106E+02,9.5404854359E-02
2020-09-16,07:19:48.361,259.30542086,6223.330101,260.30542086,1600240788.362,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235777E+00,1.9791985524E+00,4.0130668526E+02,4.0191707676E+02,9.5404854359E-02
2020-09-16,07:19:48.391,259.30542119,6223.330109,260.30542119,1600240788.391,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997421E+00,1.9796753130E+00,4.0130668526E+02,4.0191707676E+02,9.5404854359E-02
2020-09-16,07:19:48.411,259.30542144,6223.330114,260.30542144,1600240788.412,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997421E+00,1.9796750107E+00,4.0130668526E+02,4.0191700216E+02,9.5381550455E-02
2020-09-16,07:19:48.434,259.30542169,6223.330121,260.30542169,1600240788.434,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997421E+00,1.9796747084E+00,4.0120282756E+02,4.0181291193E+02,9.5381550455E-02
2020-09-16,07:19:48.461,259.30542201,6223.330128,260.30542201,1600240788.462,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701311E+00,1.9797451854E+00,4.0120282756E+02,4.0181291193E+02,9.5381550455E-02
2020-09-16,07:19:48.483,259.30542227,6223.330134,260.30542227,1600240788.484,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701311E+00,1.9797429745E+00,4.0120282756E+02,4.0181236652E+02,9.5211122500E-02
2020-09-16,07:19:48.509,259.30542257,6223.330142,260.30542257,1600240788.510,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701311E+00,1.9797407637E+00,4.0127509893E+02,4.0188420219E+02,9.5211122500E-02
2020-09-16,07:19:48.543,259.30542296,6223.330151,260.30542296,1600240788.544,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744633E+00,1.9790442266E+00,4.0127509893E+02,4.0188420219E+02,9.5211122500E-02
2020-09-16,07:19:48.565,259.30542321,6223.330157,260.30542321,1600240788.565,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744633E+00,1.9790459023E+00,4.0127509893E+02,4.0188461579E+02,9.5340339608E-02
2020-09-16,07:19:48.585,259.30542345,6223.330163,260.30542345,1600240788.586,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744633E+00,1.9790475780E+00,4.0143805258E+02,4.0204823072E+02,9.5340339608E-02
2020-09-16,07:19:48.615,259.30542378,6223.330171,260.30542378,1600240788.615,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506750E+00,1.9798247609E+00,4.0143805258E+02,4.0204823072E+02,9.5340339608E-02
2020-09-16,07:19:48.635,259.30542403,6223.330177,260.30542403,1600240788.636,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506750E+00,1.9798248173E+00,4.0143805258E+02,4.0204824464E+02,9.5344687311E-02
2020-09-16,07:19:48.657,259.30542427,6223.330183,260.30542427,1600240788.657,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506750E+00,1.9798248737E+00,4.0136212622E+02,4.0197221679E+02,9.5344687311E-02
2020-09-16,07:19:48.684,259.30542458,6223.330190,260.30542458,1600240788.684,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774760854E+00,1.9799504410E+00,4.0136212622E+02,4.0197221679E+02,9.5344687311E-02
2020-09-16,07:19:48.704,259.30542483,6223.330196,260.30542483,1600240788.705,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774760854E+00,1.9799521343E+00,4.0136212622E+02,4.0197263463E+02,9.5475200673E-02
2020-09-16,07:19:48.726,259.30542507,6223.330202,260.30542507,1600240788.726,0,963,1.5147393799E+02,5.9997032166E+01,2.4812500000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774760854E+00,1.9799538276E+00,4.0129612336E+02,4.0190694915E+02,9.5475200673E-02
2020-09-16,07:19:48.752,259.30542537,6223.330209,260.30542537,1600240788.752,0,963,1.5148653870E+02,5.9997032166E+01,2.4825000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344760E+00,1.9797119154E+00,4.0129612336E+02,4.0190694915E+02,9.5475200673E-02
2020-09-16,07:19:48.773,259.30542561,6223.330215,260.30542561,1600240788.773,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344760E+00,1.9797079443E+00,4.0129612336E+02,4.0190596926E+02,9.5169080154E-02
2020-09-16,07:19:48.793,259.30542586,6223.330221,260.30542586,1600240788.794,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772344760E+00,1.9797039732E+00,4.0132468657E+02,4.0193359593E+02,9.5169080154E-02
2020-09-16,07:19:48.822,259.30542619,6223.330229,260.30542619,1600240788.823,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773048837E+00,1.9797744688E+00,4.0132468657E+02,4.0193359593E+02,9.5169080154E-02
2020-09-16,07:19:48.845,259.30542646,6223.330235,260.30542646,1600240788.846,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773048837E+00,1.9797753178E+00,4.0132468657E+02,4.0193380542E+02,9.5234521039E-02
2020-09-16,07:19:48.868,259.30542671,6223.330241,260.30542671,1600240788.868,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773048837E+00,1.9797761668E+00,4.0128183087E+02,4.0189109414E+02,9.5234521039E-02
2020-09-16,07:19:48.900,259.30542708,6223.330250,260.30542708,1600240788.900,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339880E+00,1.9796050575E+00,4.0128183087E+02,4.0189109414E+02,9.5234521039E-02
2020-09-16,07:19:48.927,259.30542741,6223.330258,260.30542741,1600240788.928,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339880E+00,1.9796050258E+00,4.0128183087E+02,4.0189108632E+02,9.5232077186E-02
2020-09-16,07:19:48.948,259.30542765,6223.330264,260.30542765,1600240788.949,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339880E+00,1.9796049941E+00,4.0132577095E+02,4.0193508528E+02,9.5232077186E-02
2020-09-16,07:19:48.976,259.30542796,6223.330271,260.30542796,1600240788.976,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324866E+00,1.9797036158E+00,4.0132577095E+02,4.0193508528E+02,9.5232077186E-02
2020-09-16,07:19:48.996,259.30542821,6223.330277,260.30542821,1600240788.997,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324866E+00,1.9797051288E+00,4.0132577095E+02,4.0193545864E+02,9.5348708610E-02
2020-09-16,07:19:49.017,259.30542845,6223.330283,260.30542845,1600240789.018,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324866E+00,1.9797066418E+00,4.0136859730E+02,4.0197872346E+02,9.5348708610E-02
2020-09-16,07:19:49.046,259.30542877,6223.330291,260.30542877,1600240789.046,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776502536E+00,1.9801249315E+00,4.0136859730E+02,4.0197872346E+02,9.5348708610E-02
2020-09-16,07:19:49.069,259.30542904,6223.330297,260.30542904,1600240789.069,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776502536E+00,1.9801225367E+00,4.0136859730E+02,4.0197813254E+02,9.5164136832E-02
2020-09-16,07:19:49.092,259.30542932,6223.330304,260.30542932,1600240789.093,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776502536E+00,1.9801201419E+00,4.0127836793E+02,4.0188717536E+02,9.5164136832E-02
2020-09-16,07:19:49.122,259.30542966,6223.330312,260.30542966,1600240789.123,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041676E+00,1.9790727494E+00,4.0127836793E+02,4.0188717536E+02,9.5164136832E-02
2020-09-16,07:19:49.144,259.30542991,6223.330318,260.30542991,1600240789.144,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041676E+00,1.9790737000E+00,4.0127836793E+02,4.0188741000E+02,9.5237440972E-02
2020-09-16,07:19:49.164,259.30543015,6223.330324,260.30543015,1600240789.165,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041676E+00,1.9790746506E+00,4.0135908215E+02,4.0196848141E+02,9.5237440972E-02
2020-09-16,07:19:49.194,259.30543049,6223.330332,260.30543049,1600240789.194,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430006E+00,1.9794139071E+00,4.0135908215E+02,4.0196848141E+02,9.5237440972E-02
2020-09-16,07:19:49.214,259.30543073,6223.330337,260.30543073,1600240789.215,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430006E+00,1.9794138627E+00,4.0135908215E+02,4.0196847044E+02,9.5234013471E-02
2020-09-16,07:19:49.236,259.30543097,6223.330343,260.30543097,1600240789.236,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430006E+00,1.9794138182E+00,4.0127872686E+02,4.0188798217E+02,9.5234013471E-02
2020-09-16,07:19:49.265,259.30543131,6223.330351,260.30543131,1600240789.265,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777177074E+00,1.9801894933E+00,4.0127872686E+02,4.0188798217E+02,9.5234013471E-02
2020-09-16,07:19:49.296,259.30543168,6223.330360,260.30543168,1600240789.297,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777177074E+00,1.9801913983E+00,4.0127872686E+02,4.0188845211E+02,9.5380832133E-02
2020-09-16,07:19:49.328,259.30543204,6223.330369,260.30543204,1600240789.328,0,963,1.5153694153E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777177074E+00,1.9801933034E+00,4.0131587424E+02,4.0192612592E+02,9.5380832133E-02
2020-09-16,07:19:49.357,259.30543237,6223.330377,260.30543237,1600240789.357,0,963,1.5147698364E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316235E+00,1.9801071117E+00,4.0131587424E+02,4.0192612592E+02,9.5380832133E-02
2020-09-16,07:19:49.378,259.30543262,6223.330383,260.30543262,1600240789.378,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316235E+00,1.9801058418E+00,4.0131587424E+02,4.0192581259E+02,9.5282952968E-02
2020-09-16,07:19:49.398,259.30543286,6223.330389,260.30543286,1600240789.399,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316235E+00,1.9801045718E+00,4.0122386375E+02,4.0183334901E+02,9.5282952968E-02
2020-09-16,07:19:49.427,259.30543319,6223.330397,260.30543319,1600240789.428,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770046957E+00,1.9794768600E+00,4.0122386375E+02,4.0183334901E+02,9.5282952968E-02
2020-09-16,07:19:49.448,259.30543344,6223.330402,260.30543344,1600240789.449,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770046957E+00,1.9794750123E+00,4.0122386375E+02,4.0183289312E+02,9.5140506702E-02
2020-09-16,07:19:49.470,259.30543368,6223.330408,260.30543368,1600240789.470,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770046957E+00,1.9794731647E+00,4.0135022570E+02,4.0195899086E+02,9.5140506702E-02
2020-09-16,07:19:49.499,259.30543402,6223.330416,260.30543402,1600240789.499,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761417899E+00,1.9786091815E+00,4.0135022570E+02,4.0195899086E+02,9.5140506702E-02
2020-09-16,07:19:49.520,259.30543427,6223.330422,260.30543427,1600240789.521,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761417899E+00,1.9786104075E+00,4.0135022570E+02,4.0195929360E+02,9.5235071629E-02
2020-09-16,07:19:49.540,259.30543450,6223.330428,260.30543450,1600240789.541,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761417899E+00,1.9786116336E+00,4.0129141057E+02,4.0190069191E+02,9.5235071629E-02
2020-09-16,07:19:49.568,259.30543481,6223.330436,260.30543481,1600240789.568,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779508E+00,1.9791484646E+00,4.0129141057E+02,4.0190069191E+02,9.5235071629E-02
2020-09-16,07:19:49.588,259.30543506,6223.330441,260.30543506,1600240789.589,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779508E+00,1.9791478471E+00,4.0129141057E+02,4.0190053950E+02,9.5187459441E-02
2020-09-16,07:19:49.615,259.30543536,6223.330449,260.30543536,1600240789.615,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779508E+00,1.9791472297E+00,4.0121627902E+02,4.0182514153E+02,9.5187459441E-02
2020-09-16,07:19:49.648,259.30543575,6223.330458,260.30543575,1600240789.649,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773879019E+00,1.9798580677E+00,4.0121627902E+02,4.0182514153E+02,9.5187459441E-02
2020-09-16,07:19:49.670,259.30543600,6223.330464,260.30543600,1600240789.670,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773879019E+00,1.9798603351E+00,4.0121627902E+02,4.0182570086E+02,9.5362232180E-02
2020-09-16,07:19:49.691,259.30543625,6223.330470,260.30543625,1600240789.692,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773879019E+00,1.9798626025E+00,4.0137724648E+02,4.0198747239E+02,9.5362232180E-02
2020-09-16,07:19:49.720,259.30543657,6223.330478,260.30543657,1600240789.720,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770243116E+00,1.9794985571E+00,4.0137724648E+02,4.0198747239E+02,9.5362232180E-02
2020-09-16,07:19:49.740,259.30543682,6223.330484,260.30543682,1600240789.741,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770243116E+00,1.9794970464E+00,4.0137724648E+02,4.0198709950E+02,9.5245765186E-02
2020-09-16,07:19:49.762,259.30543706,6223.330489,260.30543706,1600240789.762,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770243116E+00,1.9794955357E+00,4.0132195073E+02,4.0193134690E+02,9.5245765186E-02
2020-09-16,07:19:49.789,259.30543737,6223.330497,260.30543737,1600240789.789,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773881605E+00,1.9798598394E+00,4.0132195073E+02,4.0193134690E+02,9.5245765186E-02
2020-09-16,07:19:49.809,259.30543762,6223.330503,260.30543762,1600240789.810,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773881605E+00,1.9798592638E+00,4.0132195073E+02,4.0193120487E+02,9.5201397413E-02
2020-09-16,07:19:49.831,259.30543786,6223.330509,260.30543786,1600240789.831,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773881605E+00,1.9798586882E+00,4.0128068186E+02,4.0188973134E+02,9.5201397413E-02
2020-09-16,07:19:49.857,259.30543816,6223.330516,260.30543816,1600240789.857,0,963,1.5147032166E+02,5.9997032166E+01,2.4875000000E+01,6.0215599060E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998207E+00,1.9789692385E+00,4.0128068186E+02,4.0188973134E+02,9.5201397413E-02
2020-09-16,07:19:49.878,259.30543840,6223.330522,260.30543840,1600240789.878,0,963,1.5146496073E+02,5.9997154236E+01,2.4864583333E+01,6.0215665181E+01,5.9994300842E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998207E+00,1.9789711719E+00,4.0128068186E+02,4.0189020856E+02,9.5350491150E-02
2020-09-16,07:19:49.898,259.30543865,6223.330527,260.30543865,1600240789.899,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998207E+00,1.9789731053E+00,4.0134219457E+02,4.0195229201E+02,9.5350491150E-02
2020-09-16,07:19:49.926,259.30543896,6223.330535,260.30543896,1600240789.926,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773657922E+00,1.9798401604E+00,4.0134219457E+02,4.0195229201E+02,9.5350491150E-02
2020-09-16,07:19:49.947,259.30543920,6223.330541,260.30543920,1600240789.947,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773657922E+00,1.9798378446E+00,4.0134219457E+02,4.0195172056E+02,9.5171986725E-02
2020-09-16,07:19:49.967,259.30543944,6223.330547,260.30543944,1600240789.968,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773657922E+00,1.9798355288E+00,4.0141146773E+02,4.0202052737E+02,9.5171986725E-02
2020-09-16,07:19:50.002,259.30543984,6223.330556,260.30543984,1600240790.002,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780805200E+00,1.9805511494E+00,4.0141146773E+02,4.0202052737E+02,9.5171986725E-02
2020-09-16,07:19:50.028,259.30544014,6223.330563,260.30544014,1600240790.028,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780805200E+00,1.9805549131E+00,4.0141146773E+02,4.0202145596E+02,9.5462003680E-02
2020-09-16,07:19:50.049,259.30544038,6223.330569,260.30544038,1600240790.049,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780805200E+00,1.9805586770E+00,4.0143874235E+02,4.0204970070E+02,9.5462003680E-02
2020-09-16,07:19:50.078,259.30544072,6223.330577,260.30544072,1600240790.078,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774648572E+00,1.9799422429E+00,4.0143874235E+02,4.0204970070E+02,9.5462003680E-02
2020-09-16,07:19:50.101,259.30544098,6223.330584,260.30544098,1600240790.101,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774648572E+00,1.9799413684E+00,4.0143874235E+02,4.0204948485E+02,9.5394594920E-02
2020-09-16,07:19:50.121,259.30544123,6223.330589,260.30544123,1600240790.122,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774648572E+00,1.9799404938E+00,4.0125286978E+02,4.0186311375E+02,9.5394594920E-02
2020-09-16,07:19:50.148,259.30544154,6223.330597,260.30544154,1600240790.149,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778450866E+00,1.9803211992E+00,4.0125286978E+02,4.0186311375E+02,9.5394594920E-02
2020-09-16,07:19:50.170,259.30544178,6223.330603,260.30544178,1600240790.170,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778450866E+00,1.9803217529E+00,4.0125286978E+02,4.0186325034E+02,9.5437271759E-02
2020-09-16,07:19:50.191,259.30544204,6223.330609,260.30544204,1600240790.192,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778450866E+00,1.9803223067E+00,4.0129141394E+02,4.0190198974E+02,9.5437271759E-02
2020-09-16,07:19:50.217,259.30544234,6223.330616,260.30544234,1600240790.218,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767212E+00,1.9793527286E+00,4.0129141394E+02,4.0190198974E+02,9.5437271759E-02
2020-09-16,07:19:50.239,259.30544258,6223.330622,260.30544258,1600240790.239,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767212E+00,1.9793485088E+00,4.0129141394E+02,4.0190094833E+02,9.5111927065E-02
2020-09-16,07:19:50.262,259.30544285,6223.330628,260.30544285,1600240790.262,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767212E+00,1.9793442891E+00,4.0134890384E+02,4.0195748400E+02,9.5111927065E-02
2020-09-16,07:19:50.290,259.30544318,6223.330636,260.30544318,1600240790.291,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777421909E+00,1.9802108391E+00,4.0134890384E+02,4.0195748400E+02,9.5111927065E-02
2020-09-16,07:19:50.312,259.30544344,6223.330642,260.30544344,1600240790.313,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777421909E+00,1.9802134165E+00,4.0134890384E+02,4.0195811989E+02,9.5310557623E-02
2020-09-16,07:19:50.332,259.30544367,6223.330648,260.30544367,1600240790.333,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777421909E+00,1.9802159938E+00,4.0131061752E+02,4.0192041129E+02,9.5310557623E-02
2020-09-16,07:19:50.359,259.30544398,6223.330656,260.30544398,1600240790.360,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774389659E+00,1.9799123895E+00,4.0131061752E+02,4.0192041129E+02,9.5310557623E-02
2020-09-16,07:19:50.391,259.30544435,6223.330664,260.30544435,1600240790.392,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774389659E+00,1.9799117192E+00,4.0131061752E+02,4.0192024590E+02,9.5258888461E-02
2020-09-16,07:19:50.423,259.30544471,6223.330673,260.30544471,1600240790.423,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774389659E+00,1.9799110488E+00,4.0139040714E+02,4.0199999129E+02,9.5258888461E-02
2020-09-16,07:19:50.448,259.30544501,6223.330680,260.30544501,1600240790.449,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809203E+00,1.9795525556E+00,4.0139040714E+02,4.0199999129E+02,9.5258888461E-02
2020-09-16,07:19:50.470,259.30544525,6223.330686,260.30544525,1600240790.470,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809203E+00,1.9795524768E+00,4.0139040714E+02,4.0199997184E+02,9.5252811821E-02
2020-09-16,07:19:50.490,259.30544550,6223.330692,260.30544550,1600240790.491,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809203E+00,1.9795523980E+00,4.0135027442E+02,4.0195975872E+02,9.5252811821E-02
2020-09-16,07:19:50.519,259.30544582,6223.330700,260.30544582,1600240790.519,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117099E+00,1.9797834760E+00,4.0135027442E+02,4.0195975872E+02,9.5252811821E-02
2020-09-16,07:19:50.540,259.30544608,6223.330706,260.30544608,1600240790.541,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117099E+00,1.9797829751E+00,4.0135027442E+02,4.0195963510E+02,9.5214197335E-02
2020-09-16,07:19:50.562,259.30544632,6223.330712,260.30544632,1600240790.562,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773117099E+00,1.9797824742E+00,4.0136619710E+02,4.0197545832E+02,9.5214197335E-02
2020-09-16,07:19:50.591,259.30544666,6223.330720,260.30544666,1600240790.591,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772517937E+00,1.9797224831E+00,4.0136619710E+02,4.0197545832E+02,9.5214197335E-02
2020-09-16,07:19:50.611,259.30544690,6223.330726,260.30544690,1600240790.612,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772517937E+00,1.9797253881E+00,4.0136619710E+02,4.0197617525E+02,9.5438131348E-02
2020-09-16,07:19:50.632,259.30544714,6223.330731,260.30544714,1600240790.633,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772517937E+00,1.9797282930E+00,4.0130888796E+02,4.0191949585E+02,9.5438131348E-02
2020-09-16,07:19:50.661,259.30544747,6223.330739,260.30544747,1600240790.661,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879447E+00,1.9795642389E+00,4.0130888796E+02,4.0191949585E+02,9.5438131348E-02
2020-09-16,07:19:50.683,259.30544772,6223.330745,260.30544772,1600240790.683,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879447E+00,1.9795610403E+00,4.0130888796E+02,4.0191870649E+02,9.5191542264E-02
2020-09-16,07:19:50.710,259.30544803,6223.330753,260.30544803,1600240790.710,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879447E+00,1.9795578417E+00,4.0125747468E+02,4.0186642585E+02,9.5191542264E-02
2020-09-16,07:19:50.740,259.30544839,6223.330761,260.30544839,1600240790.741,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774582704E+00,1.9799286300E+00,4.0125747468E+02,4.0186642585E+02,9.5191542264E-02
2020-09-16,07:19:50.762,259.30544863,6223.330767,260.30544863,1600240790.762,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774582704E+00,1.9799283385E+00,4.0125747468E+02,4.0186635395E+02,9.5169077181E-02
2020-09-16,07:19:50.782,259.30544888,6223.330773,260.30544888,1600240790.783,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774582704E+00,1.9799280470E+00,4.0124221168E+02,4.0185099589E+02,9.5169077181E-02
2020-09-16,07:19:50.812,259.30544921,6223.330781,260.30544921,1600240790.812,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769647497E+00,1.9794339100E+00,4.0124221168E+02,4.0185099589E+02,9.5169077181E-02
2020-09-16,07:19:50.832,259.30544946,6223.330787,260.30544946,1600240790.833,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769647497E+00,1.9794351941E+00,4.0124221168E+02,4.0185131273E+02,9.5268075699E-02
2020-09-16,07:19:50.854,259.30544970,6223.330793,260.30544970,1600240790.854,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769647497E+00,1.9794364782E+00,4.0133947236E+02,4.0194903798E+02,9.5268075699E-02
2020-09-16,07:19:50.882,259.30545003,6223.330801,260.30545003,1600240790.883,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092871E+00,1.9789804461E+00,4.0133947236E+02,4.0194903798E+02,9.5268075699E-02
2020-09-16,07:19:50.904,259.30545029,6223.330807,260.30545029,1600240790.905,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092871E+00,1.9789818375E+00,4.0133947236E+02,4.0194938147E+02,9.5375373476E-02
2020-09-16,07:19:50.924,259.30545052,6223.330812,260.30545052,1600240790.925,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092871E+00,1.9789832289E+00,4.0128785106E+02,4.0189802518E+02,9.5375373476E-02
2020-09-16,07:19:50.951,259.30545083,6223.330820,260.30545083,1600240790.952,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774549872E+00,1.9799301126E+00,4.0128785106E+02,4.0189802518E+02,9.5375373476E-02
2020-09-16,07:19:50.976,259.30545111,6223.330827,260.30545111,1600240790.976,0,963,1.5143815613E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774549872E+00,1.9799283264E+00,4.0128785106E+02,4.0189758448E+02,9.5237694850E-02
2020-09-16,07:19:50.996,259.30545135,6223.330832,260.30545135,1600240790.997,0,963,1.5143627625E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774549872E+00,1.9799265402E+00,4.0127306986E+02,4.0188234014E+02,9.5237694850E-02
2020-09-16,07:19:51.023,259.30545166,6223.330840,260.30545166,1600240791.023,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776376514E+00,1.9801094327E+00,4.0127306986E+02,4.0188234014E+02,9.5237694850E-02
2020-09-16,07:19:51.043,259.30545190,6223.330846,260.30545190,1600240791.044,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776376514E+00,1.9801109965E+00,4.0127306986E+02,4.0188272590E+02,9.5358215956E-02
2020-09-16,07:19:51.065,259.30545215,6223.330852,260.30545215,1600240791.066,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776376514E+00,1.9801125602E+00,4.0135882122E+02,4.0196899339E+02,9.5358215956E-02
2020-09-16,07:19:51.099,259.30545255,6223.330861,260.30545255,1600240791.100,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768442187E+00,1.9793181347E+00,4.0135882122E+02,4.0196899339E+02,9.5358215956E-02
2020-09-16,07:19:51.128,259.30545287,6223.330869,260.30545287,1600240791.128,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768442187E+00,1.9793183480E+00,4.0135882122E+02,4.0196904606E+02,9.5374667311E-02
2020-09-16,07:19:51.148,259.30545311,6223.330875,260.30545311,1600240791.149,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768442187E+00,1.9793185614E+00,4.0129086152E+02,4.0190103570E+02,9.5374667311E-02
2020-09-16,07:19:51.177,259.30545345,6223.330883,260.30545345,1600240791.178,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774433506E+00,1.9799184432E+00,4.0129086152E+02,4.0190103570E+02,9.5374667311E-02
2020-09-16,07:19:51.200,259.30545370,6223.330889,260.30545370,1600240791.200,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774433506E+00,1.9799187760E+00,4.0129086152E+02,4.0190111780E+02,9.5400315813E-02
2020-09-16,07:19:51.220,259.30545394,6223.330894,260.30545394,1600240791.220,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774433506E+00,1.9799191087E+00,4.0137636542E+02,4.0198683383E+02,9.5400315813E-02
2020-09-16,07:19:51.249,259.30545427,6223.330903,260.30545427,1600240791.249,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622057E+00,1.9798378622E+00,4.0137636542E+02,4.0198683383E+02,9.5400315813E-02
2020-09-16,07:19:51.269,259.30545451,6223.330908,260.30545451,1600240791.270,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622057E+00,1.9798353305E+00,4.0137636542E+02,4.0198620905E+02,9.5205168159E-02
2020-09-16,07:19:51.290,259.30545476,6223.330914,260.30545476,1600240791.291,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622057E+00,1.9798327988E+00,4.0129128325E+02,4.0190037296E+02,9.5205168159E-02
2020-09-16,07:19:51.319,259.30545509,6223.330922,260.30545509,1600240791.320,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521393E+00,1.9794222201E+00,4.0129128325E+02,4.0190037296E+02,9.5205168159E-02
2020-09-16,07:19:51.341,259.30545534,6223.330928,260.30545534,1600240791.341,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521393E+00,1.9794217933E+00,4.0129128325E+02,4.0190026763E+02,9.5172262152E-02
2020-09-16,07:19:51.361,259.30545558,6223.330934,260.30545558,1600240791.362,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521393E+00,1.9794213664E+00,4.0124228723E+02,4.0185109194E+02,9.5172262152E-02
2020-09-16,07:19:51.391,259.30545591,6223.330942,260.30545591,1600240791.391,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767726538E+00,1.9792416568E+00,4.0124228723E+02,4.0185109194E+02,9.5172262152E-02
2020-09-16,07:19:51.411,259.30545616,6223.330948,260.30545616,1600240791.412,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767726538E+00,1.9792432081E+00,4.0124228723E+02,4.0185147478E+02,9.5291879872E-02
2020-09-16,07:19:51.433,259.30545640,6223.330954,260.30545640,1600240791.433,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767726538E+00,1.9792447595E+00,4.0132841149E+02,4.0193811271E+02,9.5291879872E-02
2020-09-16,07:19:51.461,259.30545674,6223.330962,260.30545674,1600240791.462,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771814626E+00,1.9796540795E+00,4.0132841149E+02,4.0193811271E+02,9.5291879872E-02
2020-09-16,07:19:51.496,259.30545714,6223.330971,260.30545714,1600240791.497,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771814626E+00,1.9796555413E+00,4.0132841149E+02,4.0193847345E+02,9.5404567025E-02
2020-09-16,07:19:51.528,259.30545750,6223.330980,260.30545750,1600240791.528,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771814626E+00,1.9796570031E+00,4.0138690699E+02,4.0199741866E+02,9.5404567025E-02
2020-09-16,07:19:51.555,259.30545781,6223.330988,260.30545781,1600240791.555,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944722E+00,1.9796700290E+00,4.0138690699E+02,4.0199741866E+02,9.5404567025E-02
2020-09-16,07:19:51.575,259.30545806,6223.330993,260.30545806,1600240791.576,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944722E+00,1.9796666681E+00,4.0138690699E+02,4.0199658916E+02,9.5145485229E-02
2020-09-16,07:19:51.596,259.30545830,6223.330999,260.30545830,1600240791.597,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944722E+00,1.9796633073E+00,4.0137872984E+02,4.0198757011E+02,9.5145485229E-02
2020-09-16,07:19:51.622,259.30545860,6223.331006,260.30545860,1600240791.623,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532671E+00,1.9795219260E+00,4.0137872984E+02,4.0198757011E+02,9.5145485229E-02
2020-09-16,07:19:51.644,259.30545884,6223.331012,260.30545884,1600240791.644,0,963,1.5143580627E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532671E+00,1.9795249237E+00,4.0137872984E+02,4.0198831002E+02,9.5376591398E-02
2020-09-16,07:19:51.664,259.30545909,6223.331018,260.30545909,1600240791.665,0,963,1.5145273438E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770532671E+00,1.9795279214E+00,4.0131994419E+02,4.0193017491E+02,9.5376591398E-02
2020-09-16,07:19:51.696,259.30545944,6223.331027,260.30545944,1600240791.696,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770653621E+00,1.9795400315E+00,4.0131994419E+02,4.0193017491E+02,9.5376591398E-02
2020-09-16,07:19:51.717,259.30545970,6223.331033,260.30545970,1600240791.718,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770653621E+00,1.9795392928E+00,4.0131994419E+02,4.0192999260E+02,9.5319640726E-02
2020-09-16,07:19:51.740,259.30545997,6223.331039,260.30545997,1600240791.741,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770653621E+00,1.9795385541E+00,4.0131682557E+02,4.0192668693E+02,9.5319640726E-02
2020-09-16,07:19:51.769,259.30546030,6223.331047,260.30546030,1600240791.770,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775473030E+00,1.9800210978E+00,4.0131682557E+02,4.0192668693E+02,9.5319640726E-02
2020-09-16,07:19:51.792,259.30546056,6223.331053,260.30546056,1600240791.792,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775473030E+00,1.9800203706E+00,4.0131682557E+02,4.0192650750E+02,9.5263586532E-02
2020-09-16,07:19:51.818,259.30546086,6223.331061,260.30546086,1600240791.818,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775473030E+00,1.9800196433E+00,4.0138622284E+02,4.0199583073E+02,9.5263586532E-02
2020-09-16,07:19:51.848,259.30546122,6223.331069,260.30546122,1600240791.849,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774708808E+00,1.9799431255E+00,4.0138622284E+02,4.0199583073E+02,9.5263586532E-02
2020-09-16,07:19:51.869,259.30546146,6223.331075,260.30546146,1600240791.870,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774708808E+00,1.9799438692E+00,4.0138622284E+02,4.0199601426E+02,9.5320909354E-02
2020-09-16,07:19:51.891,259.30546171,6223.331081,260.30546171,1600240791.892,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774708808E+00,1.9799446129E+00,4.0122177988E+02,4.0183150492E+02,9.5320909354E-02
2020-09-16,07:19:51.917,259.30546201,6223.331088,260.30546201,1600240791.918,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012061E+00,1.9789737252E+00,4.0122177988E+02,4.0183150492E+02,9.5320909354E-02
2020-09-16,07:19:51.938,259.30546226,6223.331094,260.30546226,1600240791.939,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012061E+00,1.9789735331E+00,4.0122177988E+02,4.0183145751E+02,9.5306095035E-02
2020-09-16,07:19:51.960,259.30546250,6223.331100,260.30546250,1600240791.960,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012061E+00,1.9789733410E+00,4.0138146119E+02,4.0199133404E+02,9.5306095035E-02
2020-09-16,07:19:51.986,259.30546280,6223.331107,260.30546280,1600240791.986,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862087E+00,1.9794589503E+00,4.0138146119E+02,4.0199133404E+02,9.5306095035E-02
2020-09-16,07:19:52.007,259.30546306,6223.331113,260.30546306,1600240792.008,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862087E+00,1.9794589407E+00,4.0138146119E+02,4.0199133167E+02,9.5305355715E-02
2020-09-16,07:19:52.028,259.30546329,6223.331119,260.30546329,1600240792.028,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862087E+00,1.9794589311E+00,4.0134030192E+02,4.0195010750E+02,9.5305355715E-02
2020-09-16,07:19:52.056,259.30546362,6223.331127,260.30546362,1600240792.057,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923381E+00,1.9792648179E+00,4.0134030192E+02,4.0195010750E+02,9.5305355715E-02
2020-09-16,07:19:52.078,259.30546387,6223.331133,260.30546387,1600240792.078,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923381E+00,1.9792641762E+00,4.0134030192E+02,4.0194994908E+02,9.5255871886E-02
2020-09-16,07:19:52.098,259.30546411,6223.331139,260.30546411,1600240792.099,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923381E+00,1.9792635344E+00,4.0133856753E+02,4.0194805365E+02,9.5255871886E-02
2020-09-16,07:19:52.125,259.30546442,6223.331146,260.30546442,1600240792.126,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773525174E+00,1.9798244140E+00,4.0133856753E+02,4.0194805365E+02,9.5255871886E-02
2020-09-16,07:19:52.147,259.30546466,6223.331152,260.30546466,1600240792.147,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773525174E+00,1.9798240005E+00,4.0133856753E+02,4.0194795162E+02,9.5224001404E-02
2020-09-16,07:19:52.170,259.30546493,6223.331158,260.30546493,1600240792.170,0,963,1.5149223328E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773525174E+00,1.9798235870E+00,4.0127603575E+02,4.0188522288E+02,9.5224001404E-02
2020-09-16,07:19:52.201,259.30546530,6223.331167,260.30546530,1600240792.202,0,963,1.5149249595E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427181E+00,1.9795134006E+00,4.0127603575E+02,4.0188522288E+02,9.5224001404E-02
2020-09-16,07:19:52.227,259.30546560,6223.331174,260.30546560,1600240792.228,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427181E+00,1.9795172394E+00,4.0127603575E+02,4.0188617017E+02,9.5519955477E-02
2020-09-16,07:19:52.249,259.30546584,6223.331180,260.30546584,1600240792.249,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427181E+00,1.9795210783E+00,4.0126231805E+02,4.0187337887E+02,9.5519955477E-02
2020-09-16,07:19:52.276,259.30546616,6223.331188,260.30546616,1600240792.276,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777541686E+00,1.9802334207E+00,4.0126231805E+02,4.0187337887E+02,9.5519955477E-02
2020-09-16,07:19:52.299,259.30546644,6223.331194,260.30546644,1600240792.300,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777541686E+00,1.9802287933E+00,4.0126231805E+02,4.0187223745E+02,9.5163343304E-02
2020-09-16,07:19:52.319,259.30546667,6223.331200,260.30546667,1600240792.320,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777541686E+00,1.9802241661E+00,4.0132958852E+02,4.0193846858E+02,9.5163343304E-02
2020-09-16,07:19:52.348,259.30546700,6223.331208,260.30546700,1600240792.349,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774118657E+00,1.9798814357E+00,4.0132958852E+02,4.0193846858E+02,9.5163343304E-02
2020-09-16,07:19:52.369,259.30546725,6223.331214,260.30546725,1600240792.370,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774118657E+00,1.9798829383E+00,4.0132958852E+02,4.0193883934E+02,9.5279162548E-02
2020-09-16,07:19:52.394,259.30546752,6223.331221,260.30546752,1600240792.394,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774118657E+00,1.9798844408E+00,4.0134833171E+02,4.0195798178E+02,9.5279162548E-02
2020-09-16,07:19:52.421,259.30546784,6223.331228,260.30546784,1600240792.421,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774991100E+00,1.9799717942E+00,4.0134833171E+02,4.0195798178E+02,9.5279162548E-02
2020-09-16,07:19:52.444,259.30546810,6223.331234,260.30546810,1600240792.444,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774991100E+00,1.9799759705E+00,4.0134833171E+02,4.0195901228E+02,9.5601055251E-02
2020-09-16,07:19:52.464,259.30546834,6223.331240,260.30546834,1600240792.465,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774991100E+00,1.9799801467E+00,4.0130265167E+02,4.0191429312E+02,9.5601055251E-02
2020-09-16,07:19:52.493,259.30546868,6223.331248,260.30546868,1600240792.494,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985628E+00,1.9789783442E+00,4.0130265167E+02,4.0191429312E+02,9.5601055251E-02
2020-09-16,07:19:52.516,259.30546895,6223.331255,260.30546895,1600240792.517,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985628E+00,1.9789729500E+00,4.0130265167E+02,4.0191296155E+02,9.5185078212E-02
2020-09-16,07:19:52.539,259.30546920,6223.331261,260.30546920,1600240792.539,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985628E+00,1.9789675558E+00,4.0138549155E+02,4.0199459560E+02,9.5185078212E-02
2020-09-16,07:19:52.568,259.30546954,6223.331269,260.30546954,1600240792.568,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772987457E+00,1.9797687383E+00,4.0138549155E+02,4.0199459560E+02,9.5185078212E-02
2020-09-16,07:19:52.598,259.30546990,6223.331277,260.30546990,1600240792.599,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772987457E+00,1.9797696806E+00,4.0138549155E+02,4.0199482815E+02,9.5257711859E-02
2020-09-16,07:19:52.631,259.30547028,6223.331287,260.30547028,1600240792.632,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772987457E+00,1.9797706228E+00,4.0133809814E+02,4.0194759532E+02,9.5257711859E-02
2020-09-16,07:19:52.663,259.30547064,6223.331295,260.30547064,1600240792.663,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090407E+00,1.9798810557E+00,4.0133809814E+02,4.0194759532E+02,9.5257711859E-02
2020-09-16,07:19:52.683,259.30547087,6223.331301,260.30547087,1600240792.683,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090407E+00,1.9798813103E+00,4.0133809814E+02,4.0194765814E+02,9.5277336180E-02
2020-09-16,07:19:52.704,259.30547112,6223.331307,260.30547112,1600240792.705,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090407E+00,1.9798815649E+00,4.0123795935E+02,4.0184743007E+02,9.5277336180E-02
2020-09-16,07:19:52.730,259.30547142,6223.331314,260.30547142,1600240792.731,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776339227E+00,1.9801067281E+00,4.0123795935E+02,4.0184743007E+02,9.5277336180E-02
2020-09-16,07:19:52.752,259.30547167,6223.331320,260.30547167,1600240792.752,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776339227E+00,1.9801034748E+00,4.0123795935E+02,4.0184662760E+02,9.5026604370E-02
2020-09-16,07:19:52.773,259.30547191,6223.331326,260.30547191,1600240792.773,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776339227E+00,1.9801002216E+00,4.0135561517E+02,4.0196365920E+02,9.5026604370E-02
2020-09-16,07:19:52.799,259.30547221,6223.331333,260.30547221,1600240792.799,0,963,1.5149591064E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778032445E+00,1.9802697546E+00,4.0135561517E+02,4.0196365920E+02,9.5026604370E-02
2020-09-16,07:19:52.819,259.30547245,6223.331339,260.30547245,1600240792.820,0,963,1.5148791504E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778032445E+00,1.9802735328E+00,4.0135561517E+02,4.0196459134E+02,9.5317768885E-02
2020-09-16,07:19:52.841,259.30547270,6223.331345,260.30547270,1600240792.841,0,963,1.5148391724E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778032445E+00,1.9802773109E+00,4.0130555345E+02,4.0191538569E+02,9.5317768885E-02
2020-09-16,07:19:52.868,259.30547301,6223.331352,260.30547301,1600240792.868,0,963,1.5148391724E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023002E+00,1.9798758651E+00,4.0130555345E+02,4.0191538569E+02,9.5317768885E-02
2020-09-16,07:19:52.888,259.30547325,6223.331358,260.30547325,1600240792.889,0,963,1.5148391724E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023002E+00,1.9798770811E+00,4.0130555345E+02,4.0191568574E+02,9.5411503725E-02
2020-09-16,07:19:52.914,259.30547355,6223.331365,260.30547355,1600240792.915,0,963,1.5148893956E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023002E+00,1.9798782972E+00,4.0138201329E+02,4.0199256194E+02,9.5411503725E-02
2020-09-16,07:19:52.948,259.30547395,6223.331375,260.30547395,1600240792.949,0,963,1.5150312042E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764716530E+00,1.9789464847E+00,4.0138201329E+02,4.0199256194E+02,9.5411503725E-02
2020-09-16,07:19:52.970,259.30547419,6223.331381,260.30547419,1600240792.970,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764716530E+00,1.9789433815E+00,4.0138201329E+02,4.0199179577E+02,9.5172200425E-02
2020-09-16,07:19:52.990,259.30547443,6223.331386,260.30547443,1600240792.991,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764716530E+00,1.9789402784E+00,4.0133114595E+02,4.0194008508E+02,9.5172200425E-02
2020-09-16,07:19:53.019,259.30547477,6223.331394,260.30547477,1600240793.020,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385695E+00,1.9795079031E+00,4.0133114595E+02,4.0194008508E+02,9.5172200425E-02
2020-09-16,07:19:53.043,259.30547505,6223.331401,260.30547505,1600240793.044,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385695E+00,1.9795089094E+00,4.0133114595E+02,4.0194033346E+02,9.5249786492E-02
2020-09-16,07:19:53.065,259.30547529,6223.331407,260.30547529,1600240793.065,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385695E+00,1.9795099158E+00,4.0129007542E+02,4.0189944893E+02,9.5249786492E-02
2020-09-16,07:19:53.092,259.30547560,6223.331414,260.30547560,1600240793.092,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760550474E+00,1.9785251643E+00,4.0129007542E+02,4.0189944893E+02,9.5249786492E-02
2020-09-16,07:19:53.112,259.30547584,6223.331420,260.30547584,1600240793.113,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760550474E+00,1.9785257944E+00,4.0129007542E+02,4.0189960451E+02,9.5298392834E-02
2020-09-16,07:19:53.132,259.30547608,6223.331426,260.30547608,1600240793.133,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760550474E+00,1.9785264246E+00,4.0129806978E+02,4.0190776660E+02,9.5298392834E-02
2020-09-16,07:19:53.161,259.30547641,6223.331434,260.30547641,1600240793.162,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323190E+00,1.9799054187E+00,4.0129806978E+02,4.0190776660E+02,9.5298392834E-02
2020-09-16,07:19:53.184,259.30547667,6223.331440,260.30547667,1600240793.184,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323190E+00,1.9799059152E+00,4.0129806978E+02,4.0190788911E+02,9.5336665020E-02
2020-09-16,07:19:53.204,259.30547691,6223.331446,260.30547691,1600240793.205,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323190E+00,1.9799064118E+00,4.0128062607E+02,4.0189054141E+02,9.5336665020E-02
2020-09-16,07:19:53.233,259.30547723,6223.331454,260.30547723,1600240793.233,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773181095E+00,1.9797920593E+00,4.0128062607E+02,4.0189054141E+02,9.5336665020E-02
2020-09-16,07:19:53.255,259.30547749,6223.331460,260.30547749,1600240793.255,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773181095E+00,1.9797909709E+00,4.0128062607E+02,4.0189027284E+02,9.5252761450E-02
2020-09-16,07:19:53.276,259.30547774,6223.331466,260.30547774,1600240793.277,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773181095E+00,1.9797898824E+00,4.0125343030E+02,4.0186276720E+02,9.5252761450E-02
2020-09-16,07:19:53.309,259.30547812,6223.331475,260.30547812,1600240793.310,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524943E+00,1.9791234351E+00,4.0125343030E+02,4.0186276720E+02,9.5252761450E-02
2020-09-16,07:19:53.335,259.30547843,6223.331482,260.30547843,1600240793.336,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524943E+00,1.9791234009E+00,4.0125343030E+02,4.0186275875E+02,9.5250119540E-02
2020-09-16,07:19:53.357,259.30547867,6223.331488,260.30547867,1600240793.357,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524943E+00,1.9791233666E+00,4.0130591037E+02,4.0191531006E+02,9.5250119540E-02
2020-09-16,07:19:53.384,259.30547898,6223.331496,260.30547898,1600240793.384,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767286091E+00,1.9791995765E+00,4.0130591037E+02,4.0191531006E+02,9.5250119540E-02
2020-09-16,07:19:53.404,259.30547922,6223.331501,260.30547922,1600240793.405,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767286091E+00,1.9792000707E+00,4.0130591037E+02,4.0191543205E+02,9.5288229354E-02
2020-09-16,07:19:53.426,259.30547947,6223.331507,260.30547947,1600240793.426,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767286091E+00,1.9792005650E+00,4.0127799436E+02,4.0188759562E+02,9.5288229354E-02
2020-09-16,07:19:53.453,259.30547979,6223.331515,260.30547979,1600240793.454,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016730E+00,1.9791735952E+00,4.0127799436E+02,4.0188759562E+02,9.5288229354E-02
2020-09-16,07:19:53.476,259.30548005,6223.331521,260.30548005,1600240793.476,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016730E+00,1.9791749878E+00,4.0127799436E+02,4.0188793933E+02,9.5395610732E-02
2020-09-16,07:19:53.497,259.30548030,6223.331527,260.30548030,1600240793.498,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016730E+00,1.9791763805E+00,4.0125446165E+02,4.0186471454E+02,9.5395610732E-02
2020-09-16,07:19:53.526,259.30548063,6223.331535,260.30548063,1600240793.526,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774065631E+00,1.9798821531E+00,4.0125446165E+02,4.0186471454E+02,9.5395610732E-02
2020-09-16,07:19:53.546,259.30548087,6223.331541,260.30548087,1600240793.547,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774065631E+00,1.9798810851E+00,4.0125446165E+02,4.0186445107E+02,9.5313293937E-02
2020-09-16,07:19:53.568,259.30548111,6223.331547,260.30548111,1600240793.568,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774065631E+00,1.9798800172E+00,4.0133125758E+02,4.0194110024E+02,9.5313293937E-02
2020-09-16,07:19:53.596,259.30548145,6223.331555,260.30548145,1600240793.597,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133678E+00,1.9796865803E+00,4.0133125758E+02,4.0194110024E+02,9.5313293937E-02
2020-09-16,07:19:53.619,259.30548171,6223.331561,260.30548171,1600240793.620,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133678E+00,1.9796855077E+00,4.0133125758E+02,4.0194083557E+02,9.5230615763E-02
2020-09-16,07:19:53.641,259.30548196,6223.331567,260.30548196,1600240793.641,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133678E+00,1.9796844352E+00,4.0135595595E+02,4.0196530676E+02,9.5230615763E-02
2020-09-16,07:19:53.670,259.30548229,6223.331575,260.30548229,1600240793.670,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773877651E+00,1.9798590504E+00,4.0135595595E+02,4.0196530676E+02,9.5230615763E-02
2020-09-16,07:19:53.701,259.30548266,6223.331584,260.30548266,1600240793.702,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773877651E+00,1.9798607571E+00,4.0135595595E+02,4.0196572790E+02,9.5362164619E-02
2020-09-16,07:19:53.733,259.30548303,6223.331593,260.30548303,1600240793.734,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773877651E+00,1.9798624637E+00,4.0127617087E+02,4.0188624267E+02,9.5362164619E-02
2020-09-16,07:19:53.762,259.30548336,6223.331601,260.30548336,1600240793.762,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767712286E+00,1.9792451556E+00,4.0127617087E+02,4.0188624267E+02,9.5362164619E-02
2020-09-16,07:19:53.783,259.30548361,6223.331607,260.30548361,1600240793.784,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767712286E+00,1.9792452334E+00,4.0127617087E+02,4.0188626188E+02,9.5368165779E-02
2020-09-16,07:19:53.805,259.30548385,6223.331613,260.30548385,1600240793.805,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767712286E+00,1.9792453112E+00,4.0140752002E+02,4.0201782994E+02,9.5368165779E-02
2020-09-16,07:19:53.834,259.30548419,6223.331621,260.30548419,1600240793.834,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779998710E+00,1.9804754914E+00,4.0140752002E+02,4.0201782994E+02,9.5368165779E-02
2020-09-16,07:19:53.857,259.30548446,6223.331627,260.30548446,1600240793.857,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779998710E+00,1.9804755828E+00,4.0140752002E+02,4.0201785249E+02,9.5375207956E-02
2020-09-16,07:19:53.878,259.30548470,6223.331633,260.30548470,1600240793.878,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779998710E+00,1.9804756741E+00,4.0129746479E+02,4.0190765247E+02,9.5375207956E-02
2020-09-16,07:19:53.907,259.30548505,6223.331641,260.30548505,1600240793.908,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778168430E+00,1.9802924171E+00,4.0129746479E+02,4.0190765247E+02,9.5375207956E-02
2020-09-16,07:19:53.927,259.30548528,6223.331647,260.30548528,1600240793.928,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778168430E+00,1.9802886511E+00,4.0129746479E+02,4.0190672346E+02,9.5084983747E-02
2020-09-16,07:19:53.948,259.30548552,6223.331652,260.30548552,1600240793.949,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778168430E+00,1.9802848851E+00,4.0132154872E+02,4.0192991491E+02,9.5084983747E-02
2020-09-16,07:19:53.979,259.30548587,6223.331661,260.30548587,1600240793.979,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975151E+00,1.9799651587E+00,4.0132154872E+02,4.0192991491E+02,9.5084983747E-02
2020-09-16,07:19:54.002,259.30548613,6223.331667,260.30548613,1600240794.002,0,963,1.5150395203E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975151E+00,1.9799663632E+00,4.0132154872E+02,4.0193021208E+02,9.5177817052E-02
2020-09-16,07:19:54.028,259.30548644,6223.331674,260.30548644,1600240794.028,0,963,1.5151206970E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975151E+00,1.9799675676E+00,4.0133686184E+02,4.0194584561E+02,9.5177817052E-02
2020-09-16,07:19:54.062,259.30548683,6223.331684,260.30548683,1600240794.062,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775546890E+00,1.9800248129E+00,4.0133686184E+02,4.0194584561E+02,9.5177817052E-02
2020-09-16,07:19:54.085,259.30548709,6223.331690,260.30548709,1600240794.085,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775546890E+00,1.9800266471E+00,4.0133686184E+02,4.0194629817E+02,9.5319186540E-02
2020-09-16,07:19:54.107,259.30548735,6223.331696,260.30548735,1600240794.107,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775546890E+00,1.9800284813E+00,4.0131999892E+02,4.0192986219E+02,9.5319186540E-02
2020-09-16,07:19:54.135,259.30548769,6223.331704,260.30548769,1600240794.136,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783067178E+00,1.9807814508E+00,4.0131999892E+02,4.0192986219E+02,9.5319186540E-02
2020-09-16,07:19:54.157,259.30548793,6223.331710,260.30548793,1600240794.157,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783067178E+00,1.9807800533E+00,4.0131999892E+02,4.0192951753E+02,9.5211517073E-02
2020-09-16,07:19:54.177,259.30548817,6223.331716,260.30548817,1600240794.178,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783067178E+00,1.9807786558E+00,4.0136048008E+02,4.0196971547E+02,9.5211517073E-02
2020-09-16,07:19:54.207,259.30548852,6223.331724,260.30548852,1600240794.208,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767886131E+00,1.9792586542E+00,4.0136048008E+02,4.0196971547E+02,9.5211517073E-02
2020-09-16,07:19:54.230,259.30548878,6223.331731,260.30548878,1600240794.231,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767886131E+00,1.9792600266E+00,4.0136048008E+02,4.0197005424E+02,9.5317333627E-02
2020-09-16,07:19:54.252,259.30548903,6223.331737,260.30548903,1600240794.252,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767886131E+00,1.9792613990E+00,4.0131739787E+02,4.0192724532E+02,9.5317333627E-02
2020-09-16,07:19:54.280,259.30548936,6223.331745,260.30548936,1600240794.281,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810509E+00,1.9795542027E+00,4.0131739787E+02,4.0192724532E+02,9.5317333627E-02
2020-09-16,07:19:54.302,259.30548962,6223.331751,260.30548962,1600240794.303,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810509E+00,1.9795539768E+00,4.0131739787E+02,4.0192718959E+02,9.5299924155E-02
2020-09-16,07:19:54.323,259.30548986,6223.331757,260.30548986,1600240794.324,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810509E+00,1.9795537510E+00,4.0128015617E+02,4.0188983558E+02,9.5299924155E-02
2020-09-16,07:19:54.355,259.30549022,6223.331765,260.30549022,1600240794.355,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772533170E+00,1.9797262325E+00,4.0128015617E+02,4.0188983558E+02,9.5299924155E-02
2020-09-16,07:19:54.375,259.30549046,6223.331771,260.30549046,1600240794.376,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772533170E+00,1.9797250224E+00,4.0128015617E+02,4.0188953698E+02,9.5206635566E-02
2020-09-16,07:19:54.397,259.30549071,6223.331777,260.30549071,1600240794.397,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772533170E+00,1.9797238122E+00,4.0132363814E+02,4.0193278635E+02,9.5206635566E-02
2020-09-16,07:19:54.430,259.30549110,6223.331786,260.30549110,1600240794.431,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767741023E+00,1.9792439987E+00,4.0132363814E+02,4.0193278635E+02,9.5206635566E-02
2020-09-16,07:19:54.457,259.30549140,6223.331794,260.30549140,1600240794.457,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767741023E+00,1.9792433565E+00,4.0132363814E+02,4.0193262785E+02,9.5157124637E-02
2020-09-16,07:19:54.477,259.30549164,6223.331799,260.30549164,1600240794.478,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767741023E+00,1.9792427144E+00,4.0135726171E+02,4.0196614395E+02,9.5157124637E-02
2020-09-16,07:19:54.506,259.30549198,6223.331807,260.30549198,1600240794.507,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801188E+00,1.9801498624E+00,4.0135726171E+02,4.0196614395E+02,9.5157124637E-02
2020-09-16,07:19:54.529,259.30549223,6223.331814,260.30549223,1600240794.529,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801188E+00,1.9801522621E+00,4.0135726171E+02,4.0196673606E+02,9.5342075726E-02
2020-09-16,07:19:54.549,259.30549247,6223.331819,260.30549247,1600240794.549,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801188E+00,1.9801546619E+00,4.0138912940E+02,4.0199924430E+02,9.5342075726E-02
2020-09-16,07:19:54.575,259.30549278,6223.331827,260.30549278,1600240794.576,0,963,1.5151815796E+02,5.9997764587E+01,2.4812500000E+01,6.0215995789E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773052825E+00,1.9797793566E+00,4.0138912940E+02,4.0199924430E+02,9.5342075726E-02
2020-09-16,07:19:54.596,259.30549302,6223.331832,260.30549302,1600240794.597,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773052825E+00,1.9797771190E+00,4.0138912940E+02,4.0199869205E+02,9.5169590472E-02
2020-09-16,07:19:54.618,259.30549326,6223.331838,260.30549326,1600240794.618,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773052825E+00,1.9797748814E+00,4.0139643790E+02,4.0200545939E+02,9.5169590472E-02
2020-09-16,07:19:54.645,259.30549359,6223.331846,260.30549359,1600240794.646,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776735903E+00,1.9801436492E+00,4.0139643790E+02,4.0200545939E+02,9.5169590472E-02
2020-09-16,07:19:54.667,259.30549384,6223.331852,260.30549384,1600240794.668,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776735903E+00,1.9801449170E+00,4.0139643790E+02,4.0200577222E+02,9.5267296420E-02
2020-09-16,07:19:54.688,259.30549409,6223.331858,260.30549409,1600240794.689,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776735903E+00,1.9801461847E+00,4.0138672448E+02,4.0199635688E+02,9.5267296420E-02
2020-09-16,07:19:54.714,259.30549439,6223.331865,260.30549439,1600240794.715,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387447E+00,1.9793102954E+00,4.0138672448E+02,4.0199635688E+02,9.5267296420E-02
2020-09-16,07:19:54.736,259.30549463,6223.331871,260.30549463,1600240794.736,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387447E+00,1.9793106580E+00,4.0138672448E+02,4.0199644641E+02,9.5295260535E-02
2020-09-16,07:19:54.756,259.30549487,6223.331877,260.30549487,1600240794.757,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387447E+00,1.9793110207E+00,4.0131871026E+02,4.0192841839E+02,9.5295260535E-02
2020-09-16,07:19:54.786,259.30549521,6223.331885,260.30549521,1600240794.786,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765023295E+00,1.9789741848E+00,4.0131871026E+02,4.0192841839E+02,9.5295260535E-02
2020-09-16,07:19:54.819,259.30549560,6223.331894,260.30549560,1600240794.820,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765023295E+00,1.9789724645E+00,4.0131871026E+02,4.0192799373E+02,9.5162601184E-02
2020-09-16,07:19:54.851,259.30549597,6223.331903,260.30549597,1600240794.852,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765023295E+00,1.9789707443E+00,4.0133226595E+02,4.0194114533E+02,9.5162601184E-02
2020-09-16,07:19:54.878,259.30549627,6223.331911,260.30549627,1600240794.878,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768961875E+00,1.9793650942E+00,4.0133226595E+02,4.0194114533E+02,9.5162601184E-02
2020-09-16,07:19:54.901,259.30549654,6223.331917,260.30549654,1600240794.901,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768961875E+00,1.9793664315E+00,4.0133226595E+02,4.0194147539E+02,9.5265705323E-02
2020-09-16,07:19:54.923,259.30549679,6223.331923,260.30549679,1600240794.923,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768961875E+00,1.9793677688E+00,4.0142680100E+02,4.0203648408E+02,9.5265705323E-02
2020-09-16,07:19:54.953,259.30549714,6223.331931,260.30549714,1600240794.953,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192032E+00,1.9793908132E+00,4.0142680100E+02,4.0203648408E+02,9.5265705323E-02
2020-09-16,07:19:54.976,259.30549741,6223.331938,260.30549741,1600240794.976,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192032E+00,1.9793907438E+00,4.0142680100E+02,4.0203646695E+02,9.5260355406E-02
2020-09-16,07:19:54.996,259.30549765,6223.331944,260.30549765,1600240794.997,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192032E+00,1.9793906744E+00,4.0141563753E+02,4.0202526940E+02,9.5260355406E-02
2020-09-16,07:19:55.026,259.30549799,6223.331952,260.30549799,1600240795.026,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466777E+00,1.9796184332E+00,4.0141563753E+02,4.0202526940E+02,9.5260355406E-02
2020-09-16,07:19:55.046,259.30549823,6223.331957,260.30549823,1600240795.047,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466777E+00,1.9796183309E+00,4.0141563753E+02,4.0202524415E+02,9.5252469150E-02
2020-09-16,07:19:55.068,259.30549847,6223.331963,260.30549847,1600240795.068,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466777E+00,1.9796182287E+00,4.0136873391E+02,4.0197824404E+02,9.5252469150E-02
2020-09-16,07:19:55.095,259.30549878,6223.331971,260.30549878,1600240795.095,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776033386E+00,1.9800754605E+00,4.0136873391E+02,4.0197824404E+02,9.5252469150E-02
2020-09-16,07:19:55.115,259.30549902,6223.331976,260.30549902,1600240795.115,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776033386E+00,1.9800750971E+00,4.0136873391E+02,4.0197815439E+02,9.5224465676E-02
2020-09-16,07:19:55.141,259.30549933,6223.331984,260.30549933,1600240795.142,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776033386E+00,1.9800747338E+00,4.0134232960E+02,4.0195162035E+02,9.5224465676E-02
2020-09-16,07:19:55.176,259.30549972,6223.331993,260.30549972,1600240795.176,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773053842E+00,1.9797764070E+00,4.0134232960E+02,4.0195162035E+02,9.5224465676E-02
2020-09-16,07:19:55.197,259.30549997,6223.331999,260.30549997,1600240795.197,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773053842E+00,1.9797769235E+00,4.0134232960E+02,4.0195174781E+02,9.5264280630E-02
2020-09-16,07:19:55.217,259.30550021,6223.332005,260.30550021,1600240795.218,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773053842E+00,1.9797774400E+00,4.0135733313E+02,4.0196690158E+02,9.5264280630E-02
2020-09-16,07:19:55.243,259.30550051,6223.332012,260.30550051,1600240795.244,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775171979E+00,1.9799895186E+00,4.0135733313E+02,4.0196690158E+02,9.5264280630E-02
2020-09-16,07:19:55.267,259.30550079,6223.332019,260.30550079,1600240795.268,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775171979E+00,1.9799903214E+00,4.0135733313E+02,4.0196709968E+02,9.5326159672E-02
2020-09-16,07:19:55.289,259.30550104,6223.332025,260.30550104,1600240795.290,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775171979E+00,1.9799911243E+00,4.0140669694E+02,4.0201673662E+02,9.5326159672E-02
2020-09-16,07:19:55.318,259.30550137,6223.332033,260.30550137,1600240795.318,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775964750E+00,1.9800705005E+00,4.0140669694E+02,4.0201673662E+02,9.5326159672E-02
2020-09-16,07:19:55.338,259.30550161,6223.332039,260.30550161,1600240795.339,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775964750E+00,1.9800667625E+00,4.0140669694E+02,4.0201581417E+02,9.5038060783E-02
2020-09-16,07:19:55.359,259.30550185,6223.332044,260.30550185,1600240795.360,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775964750E+00,1.9800630245E+00,4.0130048720E+02,4.0190852106E+02,9.5038060783E-02
2020-09-16,07:19:55.385,259.30550215,6223.332052,260.30550215,1600240795.386,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770554822E+00,1.9795213569E+00,4.0130048720E+02,4.0190852106E+02,9.5038060783E-02
2020-09-16,07:19:55.407,259.30550240,6223.332058,260.30550240,1600240795.407,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770554822E+00,1.9795221783E+00,4.0130048720E+02,4.0190872375E+02,9.5101381307E-02
2020-09-16,07:19:55.427,259.30550264,6223.332063,260.30550264,1600240795.428,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770554822E+00,1.9795229996E+00,4.0133721931E+02,4.0194571423E+02,9.5101381307E-02
2020-09-16,07:19:55.454,259.30550295,6223.332071,260.30550295,1600240795.455,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767218044E+00,1.9791889054E+00,4.0133721931E+02,4.0194571423E+02,9.5101381307E-02
2020-09-16,07:19:55.476,259.30550319,6223.332077,260.30550319,1600240795.476,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767218044E+00,1.9791910388E+00,4.0133721931E+02,4.0194624085E+02,9.5265884701E-02
2020-09-16,07:19:55.497,259.30550345,6223.332083,260.30550345,1600240795.498,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767218044E+00,1.9791931723E+00,4.0137489760E+02,4.0198450300E+02,9.5265884701E-02
2020-09-16,07:19:55.530,259.30550383,6223.332092,260.30550383,1600240795.531,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879261E+00,1.9791592516E+00,4.0137489760E+02,4.0198450300E+02,9.5265884701E-02
2020-09-16,07:19:55.558,259.30550414,6223.332099,260.30550414,1600240795.558,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879261E+00,1.9791586300E+00,4.0137489760E+02,4.0198434954E+02,9.5217953101E-02
2020-09-16,07:19:55.578,259.30550438,6223.332105,260.30550438,1600240795.578,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879261E+00,1.9791580084E+00,4.0137645834E+02,4.0198575920E+02,9.5217953101E-02
2020-09-16,07:19:55.608,259.30550472,6223.332113,260.30550472,1600240795.608,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779395607E+00,1.9804112071E+00,4.0137645834E+02,4.0198575920E+02,9.5217953101E-02
2020-09-16,07:19:55.628,259.30550497,6223.332119,260.30550497,1600240795.629,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779395607E+00,1.9804105562E+00,4.0137645834E+02,4.0198559862E+02,9.5167797572E-02
2020-09-16,07:19:55.650,259.30550521,6223.332125,260.30550521,1600240795.650,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779395607E+00,1.9804099053E+00,4.0138644372E+02,4.0199543857E+02,9.5167797572E-02
2020-09-16,07:19:55.677,259.30550553,6223.332133,260.30550553,1600240795.678,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775232816E+00,1.9799931063E+00,4.0138644372E+02,4.0199543857E+02,9.5167797572E-02
2020-09-16,07:19:55.700,259.30550579,6223.332139,260.30550579,1600240795.700,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775232816E+00,1.9799929483E+00,4.0138644372E+02,4.0199539957E+02,9.5155617131E-02
2020-09-16,07:19:55.720,259.30550603,6223.332145,260.30550603,1600240795.721,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775232816E+00,1.9799927902E+00,4.0141103837E+02,4.0201999253E+02,9.5155617131E-02
2020-09-16,07:19:55.749,259.30550635,6223.332153,260.30550635,1600240795.749,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772343670E+00,1.9797035148E+00,4.0141103837E+02,4.0201999253E+02,9.5155617131E-02
2020-09-16,07:19:55.770,259.30550661,6223.332159,260.30550661,1600240795.771,0,963,1.5152856445E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772343670E+00,1.9797015674E+00,4.0141103837E+02,4.0201951185E+02,9.5005494493E-02
2020-09-16,07:19:55.792,259.30550685,6223.332164,260.30550685,1600240795.792,0,963,1.5146437683E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772343670E+00,1.9796996200E+00,4.0140983821E+02,4.0201782921E+02,9.5005494493E-02
2020-09-16,07:19:55.819,259.30550718,6223.332172,260.30550718,1600240795.820,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772175381E+00,1.9796827700E+00,4.0140983821E+02,4.0201782921E+02,9.5005494493E-02
2020-09-16,07:19:55.842,259.30550743,6223.332178,260.30550743,1600240795.842,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772175381E+00,1.9796873105E+00,4.0140983821E+02,4.0201894991E+02,9.5355512240E-02
2020-09-16,07:19:55.862,259.30550767,6223.332184,260.30550767,1600240795.863,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772175381E+00,1.9796918510E+00,4.0123746988E+02,4.0184744026E+02,9.5355512240E-02
2020-09-16,07:19:55.891,259.30550801,6223.332192,260.30550801,1600240795.892,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766186569E+00,1.9790922204E+00,4.0123746988E+02,4.0184744026E+02,9.5355512240E-02
2020-09-16,07:19:55.924,259.30550839,6223.332201,260.30550839,1600240795.925,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766186569E+00,1.9790904309E+00,4.0123746988E+02,4.0184699862E+02,9.5217519454E-02
2020-09-16,07:19:55.957,259.30550876,6223.332210,260.30550876,1600240795.957,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766186569E+00,1.9790886413E+00,4.0124015675E+02,4.0184924792E+02,9.5217519454E-02
2020-09-16,07:19:55.989,259.30550913,6223.332219,260.30550913,1600240795.989,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764466770E+00,1.9789164466E+00,4.0124015675E+02,4.0184924792E+02,9.5217519454E-02
2020-09-16,07:19:56.009,259.30550937,6223.332225,260.30550937,1600240796.010,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764466770E+00,1.9789186946E+00,4.0124015675E+02,4.0184980276E+02,9.5390881149E-02
2020-09-16,07:19:56.035,259.30550966,6223.332232,260.30550966,1600240796.035,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764466770E+00,1.9789209426E+00,4.0137493904E+02,4.0198534488E+02,9.5390881149E-02
2020-09-16,07:19:56.062,259.30550999,6223.332240,260.30550999,1600240796.063,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609623E+00,1.9791354961E+00,4.0137493904E+02,4.0198534488E+02,9.5390881149E-02
2020-09-16,07:19:56.084,259.30551023,6223.332246,260.30551023,1600240796.084,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609623E+00,1.9791338128E+00,4.0137493904E+02,4.0198492931E+02,9.5261081176E-02
2020-09-16,07:19:56.105,259.30551047,6223.332251,260.30551047,1600240796.105,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609623E+00,1.9791321295E+00,4.0132556863E+02,4.0193506836E+02,9.5261081176E-02
2020-09-16,07:19:56.134,259.30551081,6223.332259,260.30551081,1600240796.134,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775349867E+00,1.9800072465E+00,4.0132556863E+02,4.0193506836E+02,9.5261081176E-02
2020-09-16,07:19:56.154,259.30551105,6223.332265,260.30551105,1600240796.155,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775349867E+00,1.9800072877E+00,4.0132556863E+02,4.0193507851E+02,9.5264252681E-02
2020-09-16,07:19:56.176,259.30551130,6223.332271,260.30551130,1600240796.176,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775349867E+00,1.9800073288E+00,4.0124799974E+02,4.0185740196E+02,9.5264252681E-02
2020-09-16,07:19:56.203,259.30551161,6223.332279,260.30551161,1600240796.203,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771728344E+00,1.9796447238E+00,4.0124799974E+02,4.0185740196E+02,9.5264252681E-02
2020-09-16,07:19:56.223,259.30551184,6223.332284,260.30551184,1600240796.223,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771728344E+00,1.9796449969E+00,4.0124799974E+02,4.0185746935E+02,9.5285308352E-02
2020-09-16,07:19:56.249,259.30551214,6223.332291,260.30551214,1600240796.249,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771728344E+00,1.9796452701E+00,4.0136752417E+02,4.0197724274E+02,9.5285308352E-02
2020-09-16,07:19:56.283,259.30551255,6223.332301,260.30551255,1600240796.284,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771145756E+00,1.9795869385E+00,4.0136752417E+02,4.0197724274E+02,9.5285308352E-02
2020-09-16,07:19:56.305,259.30551279,6223.332307,260.30551279,1600240796.305,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771145756E+00,1.9795851783E+00,4.0136752417E+02,4.0197680831E+02,9.5149615022E-02
2020-09-16,07:19:56.325,259.30551303,6223.332313,260.30551303,1600240796.326,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771145756E+00,1.9795834182E+00,4.0134573163E+02,4.0195454829E+02,9.5149615022E-02
2020-09-16,07:19:56.355,259.30551337,6223.332321,260.30551337,1600240796.355,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770296E+00,1.9790452009E+00,4.0134573163E+02,4.0195454829E+02,9.5149615022E-02
2020-09-16,07:19:56.375,259.30551361,6223.332327,260.30551361,1600240796.376,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770296E+00,1.9790487805E+00,4.0134573163E+02,4.0195543198E+02,9.5425652204E-02
2020-09-16,07:19:56.397,259.30551385,6223.332333,260.30551385,1600240796.397,0,963,1.5142158508E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770296E+00,1.9790523602E+00,4.0131886946E+02,4.0192941264E+02,9.5425652204E-02
2020-09-16,07:19:56.426,259.30551419,6223.332341,260.30551419,1600240796.426,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761451E+00,1.9793518502E+00,4.0131886946E+02,4.0192941264E+02,9.5425652204E-02
2020-09-16,07:19:56.450,259.30551447,6223.332347,260.30551447,1600240796.450,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761451E+00,1.9793508017E+00,4.0131886946E+02,4.0192915384E+02,9.5344808151E-02
2020-09-16,07:19:56.470,259.30551471,6223.332353,260.30551471,1600240796.471,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761451E+00,1.9793497532E+00,4.0134062952E+02,4.0195068819E+02,9.5344808151E-02
2020-09-16,07:19:56.500,259.30551505,6223.332361,260.30551505,1600240796.500,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821144E+00,1.9795559802E+00,4.0134062952E+02,4.0195068819E+02,9.5344808151E-02
2020-09-16,07:19:56.520,259.30551529,6223.332367,260.30551529,1600240796.521,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821144E+00,1.9795541871E+00,4.0134062952E+02,4.0195024567E+02,9.5206575684E-02
2020-09-16,07:19:56.542,259.30551553,6223.332373,260.30551553,1600240796.542,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770821144E+00,1.9795523940E+00,4.0136381009E+02,4.0197301889E+02,9.5206575684E-02
2020-09-16,07:19:56.568,259.30551583,6223.332380,260.30551583,1600240796.568,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563506E+00,1.9790259733E+00,4.0136381009E+02,4.0197301889E+02,9.5206575684E-02
2020-09-16,07:19:56.588,259.30551608,6223.332386,260.30551608,1600240796.589,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563506E+00,1.9790276079E+00,4.0136381009E+02,4.0197342242E+02,9.5332620540E-02
2020-09-16,07:19:56.609,259.30551632,6223.332392,260.30551632,1600240796.610,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563506E+00,1.9790292424E+00,4.0129316382E+02,4.0190307232E+02,9.5332620540E-02
2020-09-16,07:19:56.644,259.30551671,6223.332401,260.30551671,1600240796.644,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772416631E+00,1.9797154123E+00,4.0129316382E+02,4.0190307232E+02,9.5332620540E-02
2020-09-16,07:19:56.671,259.30551703,6223.332409,260.30551703,1600240796.671,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772416631E+00,1.9797122748E+00,4.0129316382E+02,4.0190229813E+02,9.5090757867E-02
2020-09-16,07:19:56.691,259.30551727,6223.332414,260.30551727,1600240796.692,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772416631E+00,1.9797091373E+00,4.0140207273E+02,4.0201059795E+02,9.5090757867E-02
2020-09-16,07:19:56.720,259.30551760,6223.332422,260.30551760,1600240796.721,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774073362E+00,1.9798750172E+00,4.0140207273E+02,4.0201059795E+02,9.5090757867E-02
2020-09-16,07:19:56.742,259.30551785,6223.332428,260.30551785,1600240796.742,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774073362E+00,1.9798767499E+00,4.0140207273E+02,4.0201102560E+02,9.5224321651E-02
2020-09-16,07:19:56.763,259.30551809,6223.332434,260.30551809,1600240796.763,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774073362E+00,1.9798784827E+00,4.0134323297E+02,4.0195252416E+02,9.5224321651E-02
2020-09-16,07:19:56.790,259.30551841,6223.332442,260.30551841,1600240796.791,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768565356E+00,1.9793269938E+00,4.0134323297E+02,4.0195252416E+02,9.5224321651E-02
2020-09-16,07:19:56.812,259.30551867,6223.332448,260.30551867,1600240796.813,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768565356E+00,1.9793289169E+00,4.0134323297E+02,4.0195299886E+02,9.5372601747E-02
2020-09-16,07:19:56.834,259.30551891,6223.332454,260.30551891,1600240796.834,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768565356E+00,1.9793308401E+00,4.0131738635E+02,4.0192758763E+02,9.5372601747E-02
2020-09-16,07:19:56.859,259.30551921,6223.332461,260.30551921,1600240796.860,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771846561E+00,1.9796593713E+00,4.0131738635E+02,4.0192758763E+02,9.5372601747E-02
2020-09-16,07:19:56.881,259.30551946,6223.332467,260.30551946,1600240796.881,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771846561E+00,1.9796580970E+00,4.0131738635E+02,4.0192727317E+02,9.5274368830E-02
2020-09-16,07:19:56.903,259.30551971,6223.332473,260.30551971,1600240796.903,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771846561E+00,1.9796568227E+00,4.0131871504E+02,4.0192828943E+02,9.5274368830E-02
2020-09-16,07:19:56.928,259.30552001,6223.332480,260.30552001,1600240796.929,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981978E+00,1.9783687559E+00,4.0131871504E+02,4.0192828943E+02,9.5274368830E-02
2020-09-16,07:19:56.948,259.30552024,6223.332486,260.30552024,1600240796.949,0,963,1.5150354004E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981978E+00,1.9783666603E+00,4.0131871504E+02,4.0192777194E+02,9.5112713232E-02
2020-09-16,07:19:56.970,259.30552050,6223.332492,260.30552050,1600240796.971,0,963,1.5155532684E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981978E+00,1.9783645646E+00,4.0126497170E+02,4.0187342963E+02,9.5112713232E-02
2020-09-16,07:19:56.999,259.30552082,6223.332500,260.30552082,1600240796.999,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648049E+00,1.9795326279E+00,4.0126497170E+02,4.0187342963E+02,9.5112713232E-02
2020-09-16,07:19:57.030,259.30552119,6223.332509,260.30552119,1600240797.031,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648049E+00,1.9795351574E+00,4.0126497170E+02,4.0187405378E+02,9.5307717441E-02
2020-09-16,07:19:57.065,259.30552159,6223.332518,260.30552159,1600240797.065,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648049E+00,1.9795376868E+00,4.0130922900E+02,4.0191900248E+02,9.5307717441E-02
2020-09-16,07:19:57.092,259.30552190,6223.332526,260.30552190,1600240797.092,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769412380E+00,1.9794139654E+00,4.0130922900E+02,4.0191900248E+02,9.5307717441E-02
2020-09-16,07:19:57.112,259.30552214,6223.332531,260.30552214,1600240797.113,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769412380E+00,1.9794136652E+00,4.0130922900E+02,4.0191892840E+02,9.5284574114E-02
2020-09-16,07:19:57.135,259.30552241,6223.332538,260.30552241,1600240797.136,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769412380E+00,1.9794133651E+00,4.0129901781E+02,4.0190862761E+02,9.5284574114E-02
2020-09-16,07:19:57.164,259.30552274,6223.332546,260.30552274,1600240797.165,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783165976E+00,1.9807904444E+00,4.0129901781E+02,4.0190862761E+02,9.5284574114E-02
2020-09-16,07:19:57.186,259.30552299,6223.332552,260.30552299,1600240797.186,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783165976E+00,1.9807896595E+00,4.0129901781E+02,4.0190843403E+02,9.5224097488E-02
2020-09-16,07:19:57.207,259.30552323,6223.332558,260.30552323,1600240797.207,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783165976E+00,1.9807888745E+00,4.0136228523E+02,4.0197160390E+02,9.5224097488E-02
2020-09-16,07:19:57.233,259.30552354,6223.332565,260.30552354,1600240797.234,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777629177E+00,1.9802345027E+00,4.0136228523E+02,4.0197160390E+02,9.5224097488E-02
2020-09-16,07:19:57.256,259.30552381,6223.332571,260.30552381,1600240797.257,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777629177E+00,1.9802334783E+00,4.0136228523E+02,4.0197135114E+02,9.5145145975E-02
2020-09-16,07:19:57.279,259.30552406,6223.332578,260.30552406,1600240797.279,0,963,1.5156108093E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777629177E+00,1.9802324538E+00,4.0145707988E+02,4.0206603683E+02,9.5145145975E-02
2020-09-16,07:19:57.308,259.30552440,6223.332586,260.30552440,1600240797.308,0,963,1.5154410706E+02,5.9997825623E+01,2.4837500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774924538E+00,1.9799616522E+00,4.0145707988E+02,4.0206603683E+02,9.5145145975E-02
2020-09-16,07:19:57.331,259.30552466,6223.332592,260.30552466,1600240797.331,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774924538E+00,1.9799622069E+00,4.0145707988E+02,4.0206617373E+02,9.5187898309E-02
2020-09-16,07:19:57.357,259.30552497,6223.332599,260.30552497,1600240797.357,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774924538E+00,1.9799627616E+00,4.0136608663E+02,4.0197517929E+02,9.5187898309E-02
2020-09-16,07:19:57.391,259.30552537,6223.332609,260.30552537,1600240797.392,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768724027E+00,1.9793419358E+00,4.0136608663E+02,4.0197517929E+02,9.5187898309E-02
2020-09-16,07:19:57.414,259.30552564,6223.332615,260.30552564,1600240797.415,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768724027E+00,1.9793420364E+00,4.0136608663E+02,4.0197520411E+02,9.5195649868E-02
2020-09-16,07:19:57.438,259.30552591,6223.332622,260.30552591,1600240797.439,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768724027E+00,1.9793421369E+00,4.0135812421E+02,4.0196725442E+02,9.5195649868E-02
2020-09-16,07:19:57.467,259.30552625,6223.332630,260.30552625,1600240797.468,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980489E+00,1.9796681900E+00,4.0135812421E+02,4.0196725442E+02,9.5195649868E-02
2020-09-16,07:19:57.489,259.30552649,6223.332636,260.30552649,1600240797.489,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980489E+00,1.9796677093E+00,4.0135812421E+02,4.0196713578E+02,9.5158591427E-02
2020-09-16,07:19:57.509,259.30552674,6223.332642,260.30552674,1600240797.510,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980489E+00,1.9796672285E+00,4.0135646930E+02,4.0196535972E+02,9.5158591427E-02
2020-09-16,07:19:57.539,259.30552707,6223.332650,260.30552707,1600240797.539,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089415E+00,1.9786768859E+00,4.0135646930E+02,4.0196535972E+02,9.5158591427E-02
2020-09-16,07:19:57.559,259.30552731,6223.332656,260.30552731,1600240797.560,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089415E+00,1.9786778732E+00,4.0135646930E+02,4.0196560349E+02,9.5234736016E-02
2020-09-16,07:19:57.582,259.30552757,6223.332662,260.30552757,1600240797.582,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089415E+00,1.9786788605E+00,4.0132642898E+02,4.0193576134E+02,9.5234736016E-02
2020-09-16,07:19:57.612,259.30552793,6223.332670,260.30552793,1600240797.613,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779517034E+00,1.9804238005E+00,4.0132642898E+02,4.0193576134E+02,9.5234736016E-02
2020-09-16,07:19:57.634,259.30552817,6223.332676,260.30552817,1600240797.634,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779517034E+00,1.9804236816E+00,4.0132642898E+02,4.0193573201E+02,9.5225572999E-02
2020-09-16,07:19:57.657,259.30552844,6223.332683,260.30552844,1600240797.657,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779517034E+00,1.9804235627E+00,4.0132835407E+02,4.0193763068E+02,9.5225572999E-02
2020-09-16,07:19:57.686,259.30552877,6223.332691,260.30552877,1600240797.686,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506092E+00,1.9794212174E+00,4.0132835407E+02,4.0193763068E+02,9.5225572999E-02
2020-09-16,07:19:57.707,259.30552903,6223.332697,260.30552903,1600240797.708,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506092E+00,1.9794205763E+00,4.0132835407E+02,4.0193747246E+02,9.5176147290E-02
2020-09-16,07:19:57.729,259.30552927,6223.332703,260.30552927,1600240797.729,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506092E+00,1.9794199353E+00,4.0142689218E+02,4.0203600187E+02,9.5176147290E-02
2020-09-16,07:19:57.759,259.30552963,6223.332711,260.30552963,1600240797.760,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086934E+00,1.9793779671E+00,4.0142689218E+02,4.0203600187E+02,9.5176147290E-02
2020-09-16,07:19:57.786,259.30552994,6223.332719,260.30552994,1600240797.787,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086934E+00,1.9793802125E+00,4.0142689218E+02,4.0203655620E+02,9.5349267565E-02
2020-09-16,07:19:57.808,259.30553019,6223.332724,260.30553019,1600240797.808,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086934E+00,1.9793824579E+00,4.0133474022E+02,4.0194481849E+02,9.5349267565E-02
2020-09-16,07:19:57.835,259.30553051,6223.332732,260.30553051,1600240797.836,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742256E+00,1.9799486978E+00,4.0133474022E+02,4.0194481849E+02,9.5349267565E-02
2020-09-16,07:19:57.858,259.30553076,6223.332738,260.30553076,1600240797.858,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742256E+00,1.9799491255E+00,4.0133474022E+02,4.0194492404E+02,9.5382237357E-02
2020-09-16,07:19:57.878,259.30553101,6223.332744,260.30553101,1600240797.879,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742256E+00,1.9799495533E+00,4.0134451884E+02,4.0195482307E+02,9.5382237357E-02
2020-09-16,07:19:57.907,259.30553133,6223.332752,260.30553133,1600240797.907,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781005347E+00,1.9805766464E+00,4.0134451884E+02,4.0195482307E+02,9.5382237357E-02
2020-09-16,07:19:57.928,259.30553159,6223.332758,260.30553159,1600240797.929,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781005347E+00,1.9805757862E+00,4.0134451884E+02,4.0195461089E+02,9.5315958084E-02
2020-09-16,07:19:57.948,259.30553182,6223.332764,260.30553182,1600240797.949,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781005347E+00,1.9805749260E+00,4.0137473629E+02,4.0198466207E+02,9.5315958084E-02
2020-09-16,07:19:57.976,259.30553213,6223.332771,260.30553213,1600240797.976,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531303E+00,1.9797264615E+00,4.0137473629E+02,4.0198466207E+02,9.5315958084E-02
2020-09-16,07:19:57.996,259.30553237,6223.332777,260.30553237,1600240797.997,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531303E+00,1.9797263440E+00,4.0137473629E+02,4.0198463307E+02,9.5306900639E-02
2020-09-16,07:19:58.019,259.30553263,6223.332783,260.30553263,1600240798.019,0,963,1.5150450134E+02,5.9997825623E+01,2.4875000000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531303E+00,1.9797262265E+00,4.0139406728E+02,4.0200396443E+02,9.5306900639E-02
2020-09-16,07:19:58.046,259.30553295,6223.332791,260.30553295,1600240798.047,0,963,1.5155739441E+02,5.9997825623E+01,2.4831250000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999158E+00,1.9795728205E+00,4.0139406728E+02,4.0200396443E+02,9.5306900639E-02
2020-09-16,07:19:58.068,259.30553319,6223.332797,260.30553319,1600240798.068,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999158E+00,1.9795716711E+00,4.0139406728E+02,4.0200368072E+02,9.5218289640E-02
2020-09-16,07:19:58.088,259.30553344,6223.332802,260.30553344,1600240798.089,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999158E+00,1.9795705216E+00,4.0131978425E+02,4.0192900122E+02,9.5218289640E-02
2020-09-16,07:19:58.118,259.30553377,6223.332811,260.30553377,1600240798.118,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773592393E+00,1.9798301692E+00,4.0131978425E+02,4.0192900122E+02,9.5218289640E-02
2020-09-16,07:19:58.150,259.30553414,6223.332819,260.30553414,1600240798.150,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773592393E+00,1.9798310465E+00,4.0131978425E+02,4.0192921770E+02,9.5285914724E-02
2020-09-16,07:19:58.180,259.30553450,6223.332828,260.30553450,1600240798.181,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773592393E+00,1.9798319238E+00,4.0130244767E+02,4.0191207126E+02,9.5285914724E-02
2020-09-16,07:19:58.211,259.30553486,6223.332837,260.30553486,1600240798.212,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777490085E+00,1.9802221804E+00,4.0130244767E+02,4.0191207126E+02,9.5285914724E-02
2020-09-16,07:19:58.233,259.30553512,6223.332843,260.30553512,1600240798.234,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777490085E+00,1.9802208443E+00,4.0130244767E+02,4.0191174165E+02,9.5182942643E-02
2020-09-16,07:19:58.255,259.30553536,6223.332849,260.30553536,1600240798.255,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777490085E+00,1.9802195081E+00,4.0140150842E+02,4.0201062310E+02,9.5182942643E-02
2020-09-16,07:19:58.286,259.30553572,6223.332857,260.30553572,1600240798.286,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778738564E+00,1.9803445120E+00,4.0140150842E+02,4.0201062310E+02,9.5182942643E-02
2020-09-16,07:19:58.308,259.30553597,6223.332863,260.30553597,1600240798.308,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778738564E+00,1.9803448961E+00,4.0140150842E+02,4.0201071789E+02,9.5212546581E-02
2020-09-16,07:19:58.328,259.30553622,6223.332869,260.30553622,1600240798.329,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778738564E+00,1.9803452803E+00,4.0132451062E+02,4.0193369800E+02,9.5212546581E-02
2020-09-16,07:19:58.357,259.30553654,6223.332877,260.30553654,1600240798.357,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775169041E+00,1.9799878820E+00,4.0132451062E+02,4.0193369800E+02,9.5212546581E-02
2020-09-16,07:19:58.378,259.30553679,6223.332883,260.30553679,1600240798.379,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775169041E+00,1.9799865256E+00,4.0132451062E+02,4.0193336333E+02,9.5108002686E-02
2020-09-16,07:19:58.400,259.30553704,6223.332889,260.30553704,1600240798.400,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775169041E+00,1.9799851692E+00,4.0131042827E+02,4.0191892496E+02,9.5108002686E-02
2020-09-16,07:19:58.426,259.30553734,6223.332896,260.30553734,1600240798.426,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772869912E+00,1.9797549694E+00,4.0131042827E+02,4.0191892496E+02,9.5108002686E-02
2020-09-16,07:19:58.447,259.30553758,6223.332902,260.30553758,1600240798.447,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772869912E+00,1.9797581024E+00,4.0131042827E+02,4.0191969806E+02,9.5349515883E-02
2020-09-16,07:19:58.473,259.30553788,6223.332909,260.30553788,1600240798.473,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772869912E+00,1.9797612355E+00,4.0136258730E+02,4.0197270949E+02,9.5349515883E-02
2020-09-16,07:19:58.505,259.30553825,6223.332918,260.30553825,1600240798.505,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773369225E+00,1.9798112293E+00,4.0136258730E+02,4.0197270949E+02,9.5349515883E-02
2020-09-16,07:19:58.526,259.30553850,6223.332924,260.30553850,1600240798.526,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773369225E+00,1.9798091358E+00,4.0136258730E+02,4.0197219286E+02,9.5188143387E-02
2020-09-16,07:19:58.546,259.30553874,6223.332930,260.30553874,1600240798.547,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773369225E+00,1.9798070423E+00,4.0131804148E+02,4.0192706280E+02,9.5188143387E-02
2020-09-16,07:19:58.572,259.30553904,6223.332937,260.30553904,1600240798.573,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774998700E+00,1.9799701933E+00,4.0131804148E+02,4.0192706280E+02,9.5188143387E-02
2020-09-16,07:19:58.594,259.30553928,6223.332943,260.30553928,1600240798.594,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774998700E+00,1.9799716568E+00,4.0131804148E+02,4.0192742388E+02,9.5300940357E-02
2020-09-16,07:19:58.615,259.30553954,6223.332949,260.30553954,1600240798.616,0,963,1.5158006287E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774998700E+00,1.9799731202E+00,4.0130879409E+02,4.0191852352E+02,9.5300940357E-02
2020-09-16,07:19:58.644,259.30553986,6223.332957,260.30553986,1600240798.644,0,963,1.5157375336E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779855451E+00,1.9804594028E+00,4.0130879409E+02,4.0191852352E+02,9.5300940357E-02
2020-09-16,07:19:58.665,259.30554012,6223.332963,260.30554012,1600240798.666,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779855451E+00,1.9804587951E+00,4.0130879409E+02,4.0191837361E+02,9.5254108133E-02
2020-09-16,07:19:58.687,259.30554036,6223.332969,260.30554036,1600240798.687,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779855451E+00,1.9804581873E+00,4.0142825334E+02,4.0203786436E+02,9.5254108133E-02
2020-09-16,07:19:58.714,259.30554068,6223.332976,260.30554068,1600240798.715,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783266014E+00,1.9807996699E+00,4.0142825334E+02,4.0203786436E+02,9.5254108133E-02
2020-09-16,07:19:58.736,259.30554094,6223.332982,260.30554094,1600240798.737,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783266014E+00,1.9807981619E+00,4.0142825334E+02,4.0203749232E+02,9.5137920318E-02
2020-09-16,07:19:58.757,259.30554118,6223.332988,260.30554118,1600240798.758,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783266014E+00,1.9807966538E+00,4.0137117890E+02,4.0197995928E+02,9.5137920318E-02
2020-09-16,07:19:58.786,259.30554150,6223.332996,260.30554150,1600240798.786,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776423931E+00,1.9801115912E+00,4.0137117890E+02,4.0197995928E+02,9.5137920318E-02
2020-09-16,07:19:58.808,259.30554176,6223.333002,260.30554176,1600240798.808,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776423931E+00,1.9801121375E+00,4.0137117890E+02,4.0198009407E+02,9.5180021380E-02
2020-09-16,07:19:58.828,259.30554200,6223.333008,260.30554200,1600240798.829,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776423931E+00,1.9801126837E+00,4.0138144275E+02,4.0199050828E+02,9.5180021380E-02
2020-09-16,07:19:58.859,259.30554236,6223.333017,260.30554236,1600240798.860,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364960E+00,1.9794059049E+00,4.0138144275E+02,4.0199050828E+02,9.5180021380E-02
2020-09-16,07:19:58.887,259.30554267,6223.333024,260.30554267,1600240798.887,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364960E+00,1.9794065162E+00,4.0138144275E+02,4.0199065916E+02,9.5227147929E-02
2020-09-16,07:19:58.907,259.30554292,6223.333030,260.30554292,1600240798.908,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364960E+00,1.9794071274E+00,4.0141736977E+02,4.0202679160E+02,9.5227147929E-02
2020-09-16,07:19:58.936,259.30554324,6223.333038,260.30554324,1600240798.936,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773126770E+00,1.9797837785E+00,4.0141736977E+02,4.0202679160E+02,9.5227147929E-02
2020-09-16,07:19:58.957,259.30554350,6223.333044,260.30554350,1600240798.958,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773126770E+00,1.9797815722E+00,4.0141736977E+02,4.0202624704E+02,9.5057073229E-02
2020-09-16,07:19:58.979,259.30554374,6223.333050,260.30554374,1600240798.979,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773126770E+00,1.9797793658E+00,4.0133215112E+02,4.0194035468E+02,9.5057073229E-02
2020-09-16,07:19:59.007,259.30554407,6223.333058,260.30554407,1600240799.008,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648711E+00,1.9795312508E+00,4.0133215112E+02,4.0194035468E+02,9.5057073229E-02
2020-09-16,07:19:59.029,259.30554432,6223.333064,260.30554432,1600240799.029,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648711E+00,1.9795314352E+00,4.0133215112E+02,4.0194040019E+02,9.5071291479E-02
2020-09-16,07:19:59.049,259.30554456,6223.333069,260.30554456,1600240799.050,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648711E+00,1.9795316196E+00,4.0133700270E+02,4.0194530464E+02,9.5071291479E-02
2020-09-16,07:19:59.075,259.30554486,6223.333077,260.30554486,1600240799.076,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769902285E+00,1.9794568839E+00,4.0133700270E+02,4.0194530464E+02,9.5071291479E-02
2020-09-16,07:19:59.096,259.30554510,6223.333082,260.30554510,1600240799.097,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769902285E+00,1.9794590967E+00,4.0133700270E+02,4.0194585079E+02,9.5241893784E-02
2020-09-16,07:19:59.118,259.30554535,6223.333088,260.30554535,1600240799.118,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769902285E+00,1.9794613096E+00,4.0142287418E+02,4.0203239881E+02,9.5241893784E-02
2020-09-16,07:19:59.147,259.30554568,6223.333096,260.30554568,1600240799.147,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775994232E+00,1.9800712658E+00,4.0142287418E+02,4.0203239881E+02,9.5241893784E-02
2020-09-16,07:19:59.167,259.30554593,6223.333102,260.30554593,1600240799.168,0,963,1.5156744385E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775994232E+00,1.9800718050E+00,4.0142287418E+02,4.0203253188E+02,9.5283454658E-02
2020-09-16,07:19:59.188,259.30554617,6223.333108,260.30554617,1600240799.189,0,963,1.5156596069E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775994232E+00,1.9800723442E+00,4.0132112974E+02,4.0193076596E+02,9.5283454658E-02
2020-09-16,07:19:59.216,259.30554648,6223.333116,260.30554648,1600240799.216,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780509955E+00,1.9805244812E+00,4.0132112974E+02,4.0193076596E+02,9.5283454658E-02
2020-09-16,07:19:59.246,259.30554684,6223.333124,260.30554684,1600240799.247,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780509955E+00,1.9805239806E+00,4.0132112974E+02,4.0193064249E+02,9.5244881554E-02
2020-09-16,07:19:59.279,259.30554721,6223.333133,260.30554721,1600240799.279,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780509955E+00,1.9805234800E+00,4.0141011740E+02,4.0201964179E+02,9.5244881554E-02
2020-09-16,07:19:59.308,259.30554755,6223.333141,260.30554755,1600240799.308,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681600E+00,1.9796395410E+00,4.0141011740E+02,4.0201964179E+02,9.5244881554E-02
2020-09-16,07:19:59.328,259.30554779,6223.333147,260.30554779,1600240799.329,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681600E+00,1.9796386281E+00,4.0141011740E+02,4.0201941644E+02,9.5174500677E-02
2020-09-16,07:19:59.349,259.30554803,6223.333153,260.30554803,1600240799.350,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681600E+00,1.9796377151E+00,4.0139326285E+02,4.0200231097E+02,9.5174500677E-02
2020-09-16,07:19:59.381,259.30554839,6223.333161,260.30554839,1600240799.381,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784165E+00,1.9801486089E+00,4.0139326285E+02,4.0200231097E+02,9.5174500677E-02
2020-09-16,07:19:59.401,259.30554863,6223.333167,260.30554863,1600240799.402,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784165E+00,1.9801466550E+00,4.0139326285E+02,4.0200182883E+02,9.5023914727E-02
2020-09-16,07:19:59.423,259.30554888,6223.333173,260.30554888,1600240799.423,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776784165E+00,1.9801447011E+00,4.0135683756E+02,4.0196486622E+02,9.5023914727E-02
2020-09-16,07:19:59.450,259.30554919,6223.333181,260.30554919,1600240799.450,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772798074E+00,1.9797455949E+00,4.0135683756E+02,4.0196486622E+02,9.5023914727E-02
2020-09-16,07:19:59.470,259.30554943,6223.333186,260.30554943,1600240799.471,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772798074E+00,1.9797477968E+00,4.0135683756E+02,4.0196540962E+02,9.5193651745E-02
2020-09-16,07:19:59.492,259.30554968,6223.333192,260.30554968,1600240799.492,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772798074E+00,1.9797499988E+00,4.0134861393E+02,4.0195771691E+02,9.5193651745E-02
2020-09-16,07:19:59.517,259.30554998,6223.333199,260.30554998,1600240799.518,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773597134E+00,1.9798300046E+00,4.0134861393E+02,4.0195771691E+02,9.5193651745E-02
2020-09-16,07:19:59.539,259.30555022,6223.333205,260.30555022,1600240799.539,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773597134E+00,1.9798296753E+00,4.0134861393E+02,4.0195763564E+02,9.5168265764E-02
2020-09-16,07:19:59.565,259.30555053,6223.333213,260.30555053,1600240799.566,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773597134E+00,1.9798293460E+00,4.0139010020E+02,4.0199910359E+02,9.5168265764E-02
2020-09-16,07:19:59.598,259.30555091,6223.333222,260.30555091,1600240799.599,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774311499E+00,1.9799008716E+00,4.0139010020E+02,4.0199910359E+02,9.5168265764E-02
2020-09-16,07:19:59.621,259.30555117,6223.333228,260.30555117,1600240799.621,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774311499E+00,1.9799020374E+00,4.0139010020E+02,4.0199939128E+02,9.5258121173E-02
2020-09-16,07:19:59.641,259.30555141,6223.333234,260.30555141,1600240799.642,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774311499E+00,1.9799032031E+00,4.0141057070E+02,4.0202018057E+02,9.5258121173E-02
2020-09-16,07:19:59.671,259.30555175,6223.333242,260.30555175,1600240799.671,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779569537E+00,1.9804296643E+00,4.0141057070E+02,4.0202018057E+02,9.5258121173E-02
2020-09-16,07:19:59.691,259.30555199,6223.333248,260.30555199,1600240799.692,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779569537E+00,1.9804284868E+00,4.0141057070E+02,4.0201989003E+02,9.5167381040E-02
2020-09-16,07:19:59.713,259.30555223,6223.333254,260.30555223,1600240799.713,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779569537E+00,1.9804273092E+00,4.0133319107E+02,4.0194210245E+02,9.5167381040E-02
2020-09-16,07:19:59.742,259.30555257,6223.333262,260.30555257,1600240799.742,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778080679E+00,1.9802782375E+00,4.0133319107E+02,4.0194210245E+02,9.5167381040E-02
2020-09-16,07:19:59.763,259.30555281,6223.333268,260.30555281,1600240799.763,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778080679E+00,1.9802792574E+00,4.0133319107E+02,4.0194235407E+02,9.5245980163E-02
2020-09-16,07:19:59.786,259.30555308,6223.333274,260.30555308,1600240799.786,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778080679E+00,1.9802802773E+00,4.0140429022E+02,4.0201381280E+02,9.5245980163E-02
2020-09-16,07:19:59.815,259.30555343,6223.333282,260.30555343,1600240799.816,0,963,1.5156002808E+02,5.9997825623E+01,2.4812500000E+01,6.0216209412E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775252956E+00,1.9799971515E+00,4.0140429022E+02,4.0201381280E+02,9.5245980163E-02
2020-09-16,07:19:59.836,259.30555367,6223.333288,260.30555367,1600240799.837,0,963,1.5155247498E+02,5.9997693380E+01,2.4812500000E+01,6.0216138204E+01,5.9994845072E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775252956E+00,1.9799968711E+00,4.0140429022E+02,4.0201374361E+02,9.5224369357E-02
2020-09-16,07:19:59.858,259.30555391,6223.333294,260.30555391,1600240799.858,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775252956E+00,1.9799965907E+00,4.0143289049E+02,4.0204231810E+02,9.5224369357E-02
2020-09-16,07:19:59.887,259.30555425,6223.333302,260.30555425,1600240799.887,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160602E+00,1.9802877187E+00,4.0143289049E+02,4.0204231810E+02,9.5224369357E-02
2020-09-16,07:19:59.907,259.30555449,6223.333308,260.30555449,1600240799.908,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160602E+00,1.9802878662E+00,4.0143289049E+02,4.0204235451E+02,9.5235740967E-02
2020-09-16,07:19:59.928,259.30555473,6223.333314,260.30555473,1600240799.929,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160602E+00,1.9802880138E+00,4.0124106168E+02,4.0185027086E+02,9.5235740967E-02
2020-09-16,07:19:59.960,259.30555509,6223.333322,260.30555509,1600240799.960,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776207038E+00,1.9800924133E+00,4.0124106168E+02,4.0185027086E+02,9.5235740967E-02
2020-09-16,07:19:59.986,259.30555539,6223.333329,260.30555539,1600240799.986,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776207038E+00,1.9800908532E+00,4.0124106168E+02,4.0184988603E+02,9.5115501261E-02
2020-09-16,07:20:00.007,259.30555565,6223.333336,260.30555565,1600240800.008,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776207038E+00,1.9800892931E+00,4.0142113229E+02,4.0202984487E+02,9.5115501261E-02
2020-09-16,07:20:00.033,259.30555595,6223.333343,260.30555595,1600240800.034,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779401021E+00,1.9804090901E+00,4.0142113229E+02,4.0202984487E+02,9.5115501261E-02
2020-09-16,07:20:00.056,259.30555622,6223.333349,260.30555622,1600240800.057,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779401021E+00,1.9804097834E+00,4.0142113229E+02,4.0203001595E+02,9.5168931057E-02
2020-09-16,07:20:00.078,259.30555646,6223.333355,260.30555646,1600240800.078,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779401021E+00,1.9804104768E+00,4.0139152168E+02,4.0200053149E+02,9.5168931057E-02
2020-09-16,07:20:00.105,259.30555678,6223.333363,260.30555678,1600240800.106,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775289776E+00,1.9799988388E+00,4.0139152168E+02,4.0200053149E+02,9.5168931057E-02
2020-09-16,07:20:00.125,259.30555701,6223.333368,260.30555701,1600240800.126,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775289776E+00,1.9799964406E+00,4.0139152168E+02,4.0199993967E+02,9.4984086859E-02
2020-09-16,07:20:00.147,259.30555726,6223.333374,260.30555726,1600240800.147,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775289776E+00,1.9799940423E+00,4.0145709001E+02,4.0206501547E+02,9.4984086859E-02
2020-09-16,07:20:00.176,259.30555759,6223.333382,260.30555759,1600240800.176,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406748E+00,1.9802060034E+00,4.0145709001E+02,4.0206501547E+02,9.4984086859E-02
2020-09-16,07:20:00.197,259.30555784,6223.333388,260.30555784,1600240800.197,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406748E+00,1.9802071343E+00,4.0145709001E+02,4.0206529456E+02,9.5071241408E-02
2020-09-16,07:20:00.217,259.30555808,6223.333394,260.30555808,1600240800.218,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777406748E+00,1.9802082652E+00,4.0131975916E+02,4.0192803465E+02,9.5071241408E-02
2020-09-16,07:20:00.246,259.30555841,6223.333402,260.30555841,1600240800.247,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078908E+00,1.9801754403E+00,4.0131975916E+02,4.0192803465E+02,9.5071241408E-02
2020-09-16,07:20:00.267,259.30555866,6223.333408,260.30555866,1600240800.268,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078908E+00,1.9801752117E+00,4.0131975916E+02,4.0192797824E+02,9.5053620032E-02
2020-09-16,07:20:00.289,259.30555890,6223.333414,260.30555890,1600240800.289,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777078908E+00,1.9801749831E+00,4.0135996562E+02,4.0196818923E+02,9.5053620032E-02
2020-09-16,07:20:00.315,259.30555920,6223.333421,260.30555920,1600240800.315,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734133E+00,1.9795397140E+00,4.0135996562E+02,4.0196818923E+02,9.5053620032E-02
2020-09-16,07:20:00.349,259.30555961,6223.333431,260.30555961,1600240800.350,0,963,1.5153736877E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734133E+00,1.9795413568E+00,4.0135996562E+02,4.0196859467E+02,9.5180264885E-02
2020-09-16,07:20:00.381,259.30555997,6223.333439,260.30555997,1600240800.381,0,963,1.5154044495E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734133E+00,1.9795429995E+00,4.0131582053E+02,4.0192478805E+02,9.5180264885E-02
2020-09-16,07:20:00.407,259.30556028,6223.333447,260.30556028,1600240800.408,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151805E+00,1.9795848189E+00,4.0131582053E+02,4.0192478805E+02,9.5180264885E-02
2020-09-16,07:20:00.428,259.30556052,6223.333452,260.30556052,1600240800.429,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151805E+00,1.9795840029E+00,4.0131582053E+02,4.0192458667E+02,9.5117356058E-02
2020-09-16,07:20:00.450,259.30556076,6223.333458,260.30556076,1600240800.450,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151805E+00,1.9795831869E+00,4.0144677065E+02,4.0205553398E+02,9.5117356058E-02
2020-09-16,07:20:00.483,259.30556115,6223.333468,260.30556115,1600240800.483,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112696E+00,1.9793790214E+00,4.0144677065E+02,4.0205553398E+02,9.5117356058E-02
2020-09-16,07:20:00.505,259.30556140,6223.333474,260.30556140,1600240800.505,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112696E+00,1.9793798439E+00,4.0144677065E+02,4.0205573704E+02,9.5180769556E-02
2020-09-16,07:20:00.526,259.30556164,6223.333479,260.30556164,1600240800.526,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112696E+00,1.9793806664E+00,4.0138689190E+02,4.0199597049E+02,9.5180769556E-02
2020-09-16,07:20:00.555,259.30556198,6223.333488,260.30556198,1600240800.555,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773746947E+00,1.9798446704E+00,4.0138689190E+02,4.0199597049E+02,9.5180769556E-02
2020-09-16,07:20:00.575,259.30556222,6223.333493,260.30556222,1600240800.576,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773746947E+00,1.9798450388E+00,4.0138689190E+02,4.0199606142E+02,9.5209168283E-02
2020-09-16,07:20:00.596,259.30556247,6223.333499,260.30556247,1600240800.597,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773746947E+00,1.9798454072E+00,4.0135765140E+02,4.0196686745E+02,9.5209168283E-02
2020-09-16,07:20:00.625,259.30556280,6223.333507,260.30556280,1600240800.626,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869819E+00,1.9791568351E+00,4.0135765140E+02,4.0196686745E+02,9.5209168283E-02
2020-09-16,07:20:00.647,259.30556304,6223.333513,260.30556304,1600240800.647,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869819E+00,1.9791577348E+00,4.0135765140E+02,4.0196708954E+02,9.5278539362E-02
2020-09-16,07:20:00.673,259.30556334,6223.333520,260.30556334,1600240800.673,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869819E+00,1.9791586344E+00,4.0136333392E+02,4.0197300279E+02,9.5278539362E-02
2020-09-16,07:20:00.707,259.30556375,6223.333530,260.30556375,1600240800.708,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776903185E+00,1.9801632256E+00,4.0136333392E+02,4.0197300279E+02,9.5278539362E-02
2020-09-16,07:20:00.729,259.30556399,6223.333536,260.30556399,1600240800.729,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776903185E+00,1.9801622237E+00,4.0136333392E+02,4.0197275560E+02,9.5201328062E-02
2020-09-16,07:20:00.750,259.30556425,6223.333542,260.30556425,1600240800.751,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776903185E+00,1.9801612219E+00,4.0138230688E+02,4.0199151016E+02,9.5201328062E-02
2020-09-16,07:20:00.780,259.30556459,6223.333550,260.30556459,1600240800.781,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778392937E+00,1.9803103833E+00,4.0138230688E+02,4.0199151016E+02,9.5201328062E-02
2020-09-16,07:20:00.802,259.30556484,6223.333556,260.30556484,1600240800.802,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778392937E+00,1.9803107121E+00,4.0138230688E+02,4.0199159130E+02,9.5226670761E-02
2020-09-16,07:20:00.822,259.30556508,6223.333562,260.30556508,1600240800.823,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778392937E+00,1.9803110410E+00,4.0131820877E+02,4.0192747701E+02,9.5226670761E-02
2020-09-16,07:20:00.851,259.30556542,6223.333570,260.30556542,1600240800.852,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778649085E+00,1.9803366878E+00,4.0131820877E+02,4.0192747701E+02,9.5226670761E-02
2020-09-16,07:20:00.872,259.30556566,6223.333576,260.30556566,1600240800.873,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778649085E+00,1.9803336611E+00,4.0131820877E+02,4.0192673035E+02,9.4993422546E-02
2020-09-16,07:20:00.897,259.30556594,6223.333583,260.30556594,1600240800.897,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778649085E+00,1.9803306343E+00,4.0130028618E+02,4.0190803396E+02,9.4993422546E-02
2020-09-16,07:20:00.926,259.30556627,6223.333591,260.30556627,1600240800.926,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028319E+00,1.9796677323E+00,4.0130028618E+02,4.0190803396E+02,9.4993422546E-02
2020-09-16,07:20:00.947,259.30556652,6223.333596,260.30556652,1600240800.947,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028319E+00,1.9796683825E+00,4.0130028618E+02,4.0190819440E+02,9.5043544439E-02
2020-09-16,07:20:00.967,259.30556676,6223.333602,260.30556676,1600240800.968,0,963,1.5155274963E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028319E+00,1.9796690327E+00,4.0136919298E+02,4.0197736605E+02,9.5043544439E-02
2020-09-16,07:20:00.993,259.30556706,6223.333609,260.30556706,1600240800.994,0,963,1.5155437469E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774097476E+00,1.9798762064E+00,4.0136919298E+02,4.0197736605E+02,9.5043544439E-02
2020-09-16,07:20:01.015,259.30556730,6223.333615,260.30556730,1600240801.015,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774097476E+00,1.9798774170E+00,4.0136919298E+02,4.0197766478E+02,9.5136852794E-02
2020-09-16,07:20:01.036,259.30556755,6223.333621,260.30556755,1600240801.036,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774097476E+00,1.9798786275E+00,4.0140556800E+02,4.0201439371E+02,9.5136852794E-02
2020-09-16,07:20:01.071,259.30556795,6223.333631,260.30556795,1600240801.071,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727277E+00,1.9790405626E+00,4.0140556800E+02,4.0201439371E+02,9.5136852794E-02
2020-09-16,07:20:01.098,259.30556826,6223.333638,260.30556826,1600240801.098,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727277E+00,1.9790393596E+00,4.0140556800E+02,4.0201409669E+02,9.5044089133E-02
2020-09-16,07:20:01.118,259.30556850,6223.333644,260.30556850,1600240801.118,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727277E+00,1.9790381567E+00,4.0139728049E+02,4.0200549961E+02,9.5044089133E-02
2020-09-16,07:20:01.144,259.30556880,6223.333651,260.30556880,1600240801.144,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771901209E+00,1.9796563199E+00,4.0139728049E+02,4.0200549961E+02,9.5044089133E-02
2020-09-16,07:20:01.165,259.30556905,6223.333657,260.30556905,1600240801.166,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771901209E+00,1.9796581814E+00,4.0139728049E+02,4.0200595904E+02,9.5187583720E-02
2020-09-16,07:20:01.187,259.30556931,6223.333663,260.30556931,1600240801.188,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771901209E+00,1.9796600428E+00,4.0141703591E+02,4.0202620387E+02,9.5187583720E-02
2020-09-16,07:20:01.216,259.30556963,6223.333671,260.30556963,1600240801.216,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208474E+00,1.9798910575E+00,4.0141703591E+02,4.0202620387E+02,9.5187583720E-02
2020-09-16,07:20:01.236,259.30556987,6223.333677,260.30556987,1600240801.237,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208474E+00,1.9798906062E+00,4.0141703591E+02,4.0202609248E+02,9.5152792605E-02
2020-09-16,07:20:01.257,259.30557012,6223.333683,260.30557012,1600240801.258,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208474E+00,1.9798901548E+00,4.0132314006E+02,4.0193194279E+02,9.5152792605E-02
2020-09-16,07:20:01.286,259.30557045,6223.333691,260.30557045,1600240801.287,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979700E+00,1.9802677483E+00,4.0132314006E+02,4.0193194279E+02,9.5152792605E-02
2020-09-16,07:20:01.308,259.30557069,6223.333697,260.30557069,1600240801.308,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979700E+00,1.9802685502E+00,4.0132314006E+02,4.0193214061E+02,9.5214589819E-02
2020-09-16,07:20:01.328,259.30557094,6223.333702,260.30557094,1600240801.329,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979700E+00,1.9802693521E+00,4.0146956859E+02,4.0207898924E+02,9.5214589819E-02
2020-09-16,07:20:01.355,259.30557124,6223.333710,260.30557124,1600240801.355,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782809808E+00,1.9807529664E+00,4.0146956859E+02,4.0207898924E+02,9.5214589819E-02
2020-09-16,07:20:01.378,259.30557152,6223.333716,260.30557152,1600240801.379,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782809808E+00,1.9807524826E+00,4.0146956859E+02,4.0207886987E+02,9.5177312795E-02
2020-09-16,07:20:01.400,259.30557176,6223.333722,260.30557176,1600240801.400,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782809808E+00,1.9807519988E+00,4.0138779510E+02,4.0199685292E+02,9.5177312795E-02
2020-09-16,07:20:01.426,259.30557206,6223.333729,260.30557206,1600240801.426,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316261E+00,1.9797013334E+00,4.0138779510E+02,4.0199685292E+02,9.5177312795E-02
2020-09-16,07:20:01.457,259.30557243,6223.333738,260.30557243,1600240801.458,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316261E+00,1.9797004167E+00,4.0138779510E+02,4.0199662668E+02,9.5106649173E-02
2020-09-16,07:20:01.489,259.30557279,6223.333747,260.30557279,1600240801.489,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316261E+00,1.9796995000E+00,4.0139566372E+02,4.0200428099E+02,9.5106649173E-02
2020-09-16,07:20:01.517,259.30557312,6223.333755,260.30557312,1600240801.518,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386094E+00,1.9796063672E+00,4.0139566372E+02,4.0200428099E+02,9.5106649173E-02
2020-09-16,07:20:01.539,259.30557337,6223.333761,260.30557337,1600240801.539,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386094E+00,1.9796060558E+00,4.0139566372E+02,4.0200420412E+02,9.5082639481E-02
2020-09-16,07:20:01.559,259.30557361,6223.333767,260.30557361,1600240801.560,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386094E+00,1.9796057444E+00,4.0138821756E+02,4.0199666980E+02,9.5082639481E-02
2020-09-16,07:20:01.586,259.30557392,6223.333774,260.30557392,1600240801.587,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832931E+00,1.9793501095E+00,4.0138821756E+02,4.0199666980E+02,9.5082639481E-02
2020-09-16,07:20:01.608,259.30557417,6223.333780,260.30557417,1600240801.608,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832931E+00,1.9793514761E+00,4.0138821756E+02,4.0199700714E+02,9.5188003593E-02
2020-09-16,07:20:01.628,259.30557441,6223.333786,260.30557441,1600240801.629,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832931E+00,1.9793528426E+00,4.0143792878E+02,4.0204713115E+02,9.5188003593E-02
2020-09-16,07:20:01.654,259.30557471,6223.333793,260.30557471,1600240801.655,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883153E+00,1.9794579960E+00,4.0143792878E+02,4.0204713115E+02,9.5188003593E-02
2020-09-16,07:20:01.676,259.30557495,6223.333799,260.30557495,1600240801.676,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883153E+00,1.9794591513E+00,4.0143792878E+02,4.0204741635E+02,9.5277072232E-02
2020-09-16,07:20:01.697,259.30557520,6223.333805,260.30557520,1600240801.697,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769883153E+00,1.9794603066E+00,4.0131568858E+02,4.0192527568E+02,9.5277072232E-02
2020-09-16,07:20:01.724,259.30557552,6223.333812,260.30557552,1600240801.725,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660103E+00,1.9793378486E+00,4.0131568858E+02,4.0192527568E+02,9.5277072232E-02
2020-09-16,07:20:01.746,259.30557578,6223.333819,260.30557578,1600240801.747,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660103E+00,1.9793383507E+00,4.0131568858E+02,4.0192539961E+02,9.5315787242E-02
2020-09-16,07:20:01.773,259.30557609,6223.333826,260.30557609,1600240801.774,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660103E+00,1.9793388529E+00,4.0148349408E+02,4.0209358404E+02,9.5315787242E-02
2020-09-16,07:20:01.811,259.30557652,6223.333836,260.30557652,1600240801.811,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717883E+00,1.9791443880E+00,4.0148349408E+02,4.0209358404E+02,9.5315787242E-02
2020-09-16,07:20:01.831,259.30557675,6223.333842,260.30557675,1600240801.831,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717883E+00,1.9791446313E+00,4.0148349408E+02,4.0209364412E+02,9.5334548986E-02
2020-09-16,07:20:01.851,259.30557699,6223.333848,260.30557699,1600240801.852,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717883E+00,1.9791448746E+00,4.0142322661E+02,4.0203334513E+02,9.5334548986E-02
2020-09-16,07:20:01.878,259.30557730,6223.333855,260.30557730,1600240801.879,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780549688E+00,1.9805297856E+00,4.0142322661E+02,4.0203334513E+02,9.5334548986E-02
2020-09-16,07:20:01.901,259.30557757,6223.333862,260.30557757,1600240801.902,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780549688E+00,1.9805268172E+00,4.0142322661E+02,4.0203261274E+02,9.5105820370E-02
2020-09-16,07:20:01.924,259.30557784,6223.333868,260.30557784,1600240801.925,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780549688E+00,1.9805238489E+00,4.0135891611E+02,4.0196747235E+02,9.5105820370E-02
2020-09-16,07:20:01.954,259.30557818,6223.333876,260.30557818,1600240801.955,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783181997E+00,1.9807874083E+00,4.0135891611E+02,4.0196747235E+02,9.5105820370E-02
2020-09-16,07:20:01.976,259.30557843,6223.333882,260.30557843,1600240801.976,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783181997E+00,1.9807862851E+00,4.0135891611E+02,4.0196719530E+02,9.5019281368E-02
2020-09-16,07:20:01.996,259.30557867,6223.333888,260.30557867,1600240801.997,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783181997E+00,1.9807851619E+00,4.0140724199E+02,4.0201531734E+02,9.5019281368E-02
2020-09-16,07:20:02.023,259.30557897,6223.333895,260.30557897,1600240802.023,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771056585E+00,1.9795711087E+00,4.0140724199E+02,4.0201531734E+02,9.5019281368E-02
2020-09-16,07:20:02.045,259.30557922,6223.333901,260.30557922,1600240802.045,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771056585E+00,1.9795721019E+00,4.0140724199E+02,4.0201556251E+02,9.5095852284E-02
2020-09-16,07:20:02.065,259.30557947,6223.333907,260.30557947,1600240802.066,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771056585E+00,1.9795730951E+00,4.0134423105E+02,4.0195270121E+02,9.5095852284E-02
2020-09-16,07:20:02.095,259.30557980,6223.333915,260.30557980,1600240802.095,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776670979E+00,1.9801352352E+00,4.0134423105E+02,4.0195270121E+02,9.5095852284E-02
2020-09-16,07:20:02.115,259.30558005,6223.333921,260.30558005,1600240802.116,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776670979E+00,1.9801356893E+00,4.0134423105E+02,4.0195281325E+02,9.5130851659E-02
2020-09-16,07:20:02.138,259.30558031,6223.333927,260.30558031,1600240802.139,0,963,1.5155816650E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776670979E+00,1.9801361435E+00,4.0136415463E+02,4.0197287910E+02,9.5130851659E-02
2020-09-16,07:20:02.173,259.30558071,6223.333937,260.30558071,1600240802.173,0,963,1.5155354636E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782634881E+00,1.9807332782E+00,4.0136415463E+02,4.0197287910E+02,9.5130851659E-02
2020-09-16,07:20:02.200,259.30558102,6223.333944,260.30558102,1600240802.200,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782634881E+00,1.9807334422E+00,4.0136415463E+02,4.0197291954E+02,9.5143484812E-02
2020-09-16,07:20:02.220,259.30558126,6223.333950,260.30558126,1600240802.221,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782634881E+00,1.9807336062E+00,4.0134926080E+02,4.0195804357E+02,9.5143484812E-02
2020-09-16,07:20:02.250,259.30558160,6223.333958,260.30558160,1600240802.250,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602153E+00,1.9799293303E+00,4.0134926080E+02,4.0195804357E+02,9.5143484812E-02
2020-09-16,07:20:02.270,259.30558184,6223.333964,260.30558184,1600240802.271,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602153E+00,1.9799285361E+00,4.0134926080E+02,4.0195784760E+02,9.5082270776E-02
2020-09-16,07:20:02.292,259.30558208,6223.333970,260.30558208,1600240802.292,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602153E+00,1.9799277420E+00,4.0138257135E+02,4.0199101267E+02,9.5082270776E-02
2020-09-16,07:20:02.318,259.30558238,6223.333977,260.30558238,1600240802.318,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775816408E+00,1.9800493190E+00,4.0138257135E+02,4.0199101267E+02,9.5082270776E-02
2020-09-16,07:20:02.338,259.30558263,6223.333983,260.30558263,1600240802.339,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775816408E+00,1.9800534374E+00,4.0138257135E+02,4.0199202892E+02,9.5399687209E-02
2020-09-16,07:20:02.359,259.30558287,6223.333989,260.30558287,1600240802.360,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775816408E+00,1.9800575557E+00,4.0137433781E+02,4.0198479912E+02,9.5399687209E-02
2020-09-16,07:20:02.388,259.30558321,6223.333997,260.30558321,1600240802.389,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776007425E+00,1.9800766813E+00,4.0137433781E+02,4.0198479912E+02,9.5399687209E-02
2020-09-16,07:20:02.410,259.30558345,6223.334003,260.30558345,1600240802.410,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776007425E+00,1.9800707231E+00,4.0137433781E+02,4.0198332890E+02,9.4940475456E-02
2020-09-16,07:20:02.430,259.30558369,6223.334009,260.30558369,1600240802.431,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776007425E+00,1.9800647650E+00,4.0142528314E+02,4.0203288115E+02,9.4940475456E-02
2020-09-16,07:20:02.460,259.30558403,6223.334017,260.30558403,1600240802.460,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769175765E+00,1.9793807479E+00,4.0142528314E+02,4.0203288115E+02,9.4940475456E-02
2020-09-16,07:20:02.482,259.30558428,6223.334023,260.30558428,1600240802.482,0,963,1.5153660583E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769175765E+00,1.9793830258E+00,4.0142528314E+02,4.0203344350E+02,9.5116101674E-02
2020-09-16,07:20:02.503,259.30558453,6223.334029,260.30558453,1600240802.503,0,963,1.5153071136E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769175765E+00,1.9793853037E+00,4.0136339841E+02,4.0197202729E+02,9.5116101674E-02
2020-09-16,07:20:02.530,259.30558485,6223.334036,260.30558485,1600240802.531,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779116402E+00,1.9803806082E+00,4.0136339841E+02,4.0197202729E+02,9.5116101674E-02
2020-09-16,07:20:02.565,259.30558525,6223.334046,260.30558525,1600240802.566,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779116402E+00,1.9803817971E+00,4.0136339841E+02,4.0197232058E+02,9.5207713979E-02
2020-09-16,07:20:02.596,259.30558561,6223.334055,260.30558561,1600240802.597,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779116402E+00,1.9803829859E+00,4.0146867710E+02,4.0207805236E+02,9.5207713979E-02
2020-09-16,07:20:02.622,259.30558591,6223.334062,260.30558591,1600240802.623,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776410280E+00,1.9801120356E+00,4.0146867710E+02,4.0207805236E+02,9.5207713979E-02
2020-09-16,07:20:02.644,259.30558616,6223.334068,260.30558616,1600240802.644,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776410280E+00,1.9801126000E+00,4.0146867710E+02,4.0207819168E+02,9.5251218981E-02
2020-09-16,07:20:02.665,259.30558641,6223.334074,260.30558641,1600240802.666,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776410280E+00,1.9801131645E+00,4.0140392688E+02,4.0201348245E+02,9.5251218981E-02
2020-09-16,07:20:02.691,259.30558671,6223.334081,260.30558671,1600240802.692,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686447E+00,1.9798404407E+00,4.0140392688E+02,4.0201348245E+02,9.5251218981E-02
2020-09-16,07:20:02.713,259.30558696,6223.334087,260.30558696,1600240802.713,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686447E+00,1.9798391769E+00,4.0140392688E+02,4.0201317054E+02,9.5153803833E-02
2020-09-16,07:20:02.733,259.30558720,6223.334093,260.30558720,1600240802.734,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686447E+00,1.9798379131E+00,4.0138672249E+02,4.0199562815E+02,9.5153803833E-02
2020-09-16,07:20:02.759,259.30558750,6223.334100,260.30558750,1600240802.760,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049186E+00,1.9793736080E+00,4.0138672249E+02,4.0199562815E+02,9.5153803833E-02
2020-09-16,07:20:02.780,259.30558774,6223.334106,260.30558774,1600240802.781,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049186E+00,1.9793745482E+00,4.0138672249E+02,4.0199586025E+02,9.5226295915E-02
2020-09-16,07:20:02.805,259.30558802,6223.334113,260.30558802,1600240802.805,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049186E+00,1.9793754884E+00,4.0141069197E+02,4.0202009822E+02,9.5226295915E-02
2020-09-16,07:20:02.834,259.30558836,6223.334121,260.30558836,1600240802.834,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771752756E+00,1.9796461833E+00,4.0141069197E+02,4.0202009822E+02,9.5226295915E-02
2020-09-16,07:20:02.855,259.30558860,6223.334126,260.30558860,1600240802.855,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771752756E+00,1.9796444307E+00,4.0141069197E+02,4.0201966562E+02,9.5091187587E-02
2020-09-16,07:20:02.881,259.30558890,6223.334134,260.30558890,1600240802.881,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771752756E+00,1.9796426780E+00,4.0138110166E+02,4.0198959785E+02,9.5091187587E-02
2020-09-16,07:20:02.914,259.30558929,6223.334143,260.30558929,1600240802.915,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777426857E+00,1.9802107963E+00,4.0138110166E+02,4.0198959785E+02,9.5091187587E-02
2020-09-16,07:20:02.937,259.30558955,6223.334149,260.30558955,1600240802.937,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777426857E+00,1.9802114243E+00,4.0138110166E+02,4.0198975280E+02,9.5139585490E-02
2020-09-16,07:20:02.957,259.30558979,6223.334155,260.30558979,1600240802.958,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777426857E+00,1.9802120523E+00,4.0132624402E+02,4.0193496690E+02,9.5139585490E-02
2020-09-16,07:20:02.986,259.30559012,6223.334163,260.30559012,1600240802.986,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514816E+00,1.9795199851E+00,4.0132624402E+02,4.0193496690E+02,9.5139585490E-02
2020-09-16,07:20:03.007,259.30559037,6223.334169,260.30559037,1600240803.008,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514816E+00,1.9795195682E+00,4.0132624402E+02,4.0193486401E+02,9.5107442697E-02
2020-09-16,07:20:03.029,259.30559061,6223.334175,260.30559061,1600240803.029,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514816E+00,1.9795191513E+00,4.0140785865E+02,4.0201649949E+02,9.5107442697E-02
2020-09-16,07:20:03.056,259.30559094,6223.334182,260.30559094,1600240803.057,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780956580E+00,1.9805646309E+00,4.0140785865E+02,4.0201649949E+02,9.5107442697E-02
2020-09-16,07:20:03.078,259.30559119,6223.334189,260.30559119,1600240803.079,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780956580E+00,1.9805691587E+00,4.0140785865E+02,4.0201761655E+02,9.5456324885E-02
2020-09-16,07:20:03.099,259.30559144,6223.334194,260.30559144,1600240803.100,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780956580E+00,1.9805736865E+00,4.0143471456E+02,4.0204563042E+02,9.5456324885E-02
2020-09-16,07:20:03.125,259.30559174,6223.334202,260.30559174,1600240803.126,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092581E+00,1.9794859257E+00,4.0143471456E+02,4.0204563042E+02,9.5456324885E-02
2020-09-16,07:20:03.147,259.30559198,6223.334208,260.30559198,1600240803.147,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092581E+00,1.9794822704E+00,4.0143471456E+02,4.0204472805E+02,9.5174520291E-02
2020-09-16,07:20:03.167,259.30559222,6223.334213,260.30559222,1600240803.168,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092581E+00,1.9794786152E+00,4.0127741144E+02,4.0188628389E+02,9.5174520291E-02
2020-09-16,07:20:03.194,259.30559253,6223.334221,260.30559253,1600240803.195,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597808E+00,1.9795292010E+00,4.0127741144E+02,4.0188628389E+02,9.5174520291E-02
2020-09-16,07:20:03.214,259.30559277,6223.334226,260.30559277,1600240803.215,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597808E+00,1.9795291070E+00,4.0127741144E+02,4.0188626072E+02,9.5167280020E-02
2020-09-16,07:20:03.237,259.30559303,6223.334233,260.30559303,1600240803.238,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597808E+00,1.9795290131E+00,4.0135836183E+02,4.0196731076E+02,9.5167280020E-02
2020-09-16,07:20:03.273,259.30559344,6223.334243,260.30559344,1600240803.273,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783565633E+00,1.9808274153E+00,4.0135836183E+02,4.0196731076E+02,9.5167280020E-02
2020-09-16,07:20:03.299,259.30559375,6223.334250,260.30559375,1600240803.300,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783565633E+00,1.9808271083E+00,4.0135836183E+02,4.0196723505E+02,9.5143631891E-02
2020-09-16,07:20:03.321,259.30559399,6223.334256,260.30559399,1600240803.321,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783565633E+00,1.9808268014E+00,4.0145020059E+02,4.0205913741E+02,9.5143631891E-02
2020-09-16,07:20:03.349,259.30559433,6223.334264,260.30559433,1600240803.350,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338601E+00,1.9801031958E+00,4.0145020059E+02,4.0205913741E+02,9.5143631891E-02
2020-09-16,07:20:03.371,259.30559457,6223.334270,260.30559457,1600240803.371,0,963,1.5155566406E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338601E+00,1.9801020626E+00,4.0145020059E+02,4.0205885773E+02,9.5056292007E-02
2020-09-16,07:20:03.391,259.30559481,6223.334276,260.30559481,1600240803.392,0,963,1.5153226318E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776338601E+00,1.9801009294E+00,4.0135486621E+02,4.0196309919E+02,9.5056292007E-02
2020-09-16,07:20:03.417,259.30559512,6223.334283,260.30559512,1600240803.418,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773471560E+00,1.9798138676E+00,4.0135486621E+02,4.0196309919E+02,9.5056292007E-02
2020-09-16,07:20:03.438,259.30559536,6223.334289,260.30559536,1600240803.439,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773471560E+00,1.9798131838E+00,4.0135486621E+02,4.0196293045E+02,9.5003582947E-02
2020-09-16,07:20:03.461,259.30559562,6223.334295,260.30559562,1600240803.462,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773471560E+00,1.9798125000E+00,4.0139228330E+02,4.0200023547E+02,9.5003582947E-02
2020-09-16,07:20:03.492,259.30559597,6223.334303,260.30559597,1600240803.492,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783916745E+00,1.9808583208E+00,4.0139228330E+02,4.0200023547E+02,9.5003582947E-02
2020-09-16,07:20:03.513,259.30559622,6223.334309,260.30559622,1600240803.513,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783916745E+00,1.9808613917E+00,4.0139228330E+02,4.0200099297E+02,9.5240175947E-02
2020-09-16,07:20:03.533,259.30559646,6223.334315,260.30559646,1600240803.534,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783916745E+00,1.9808644627E+00,4.0145648421E+02,4.0206604887E+02,9.5240175947E-02
2020-09-16,07:20:03.562,259.30559679,6223.334323,260.30559679,1600240803.563,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780813836E+00,1.9805537840E+00,4.0145648421E+02,4.0206604887E+02,9.5240175947E-02
2020-09-16,07:20:03.585,259.30559706,6223.334329,260.30559706,1600240803.586,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780813836E+00,1.9805525406E+00,4.0145648421E+02,4.0206574208E+02,9.5144370824E-02
2020-09-16,07:20:03.608,259.30559731,6223.334336,260.30559731,1600240803.608,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780813836E+00,1.9805512973E+00,4.0135587408E+02,4.0196467255E+02,9.5144370824E-02
2020-09-16,07:20:03.635,259.30559764,6223.334343,260.30559764,1600240803.636,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775668072E+00,1.9800360783E+00,4.0135587408E+02,4.0196467255E+02,9.5144370824E-02
2020-09-16,07:20:03.667,259.30559801,6223.334352,260.30559801,1600240803.668,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775668072E+00,1.9800360619E+00,4.0135587408E+02,4.0196466850E+02,9.5143106630E-02
2020-09-16,07:20:03.700,259.30559838,6223.334361,260.30559838,1600240803.700,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775668072E+00,1.9800360455E+00,4.0130442555E+02,4.0191313788E+02,9.5143106630E-02
2020-09-16,07:20:03.729,259.30559872,6223.334369,260.30559872,1600240803.729,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719943E+00,1.9799411143E+00,4.0130442555E+02,4.0191313788E+02,9.5143106630E-02
2020-09-16,07:20:03.750,259.30559896,6223.334375,260.30559896,1600240803.750,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719943E+00,1.9799383714E+00,4.0130442555E+02,4.0191246113E+02,9.4931690010E-02
2020-09-16,07:20:03.770,259.30559920,6223.334381,260.30559920,1600240803.771,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719943E+00,1.9799356285E+00,4.0135798332E+02,4.0196542321E+02,9.4931690010E-02
2020-09-16,07:20:03.796,259.30559950,6223.334388,260.30559950,1600240803.797,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231613E+00,1.9795863608E+00,4.0135798332E+02,4.0196542321E+02,9.4931690010E-02
2020-09-16,07:20:03.818,259.30559975,6223.334394,260.30559975,1600240803.818,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231613E+00,1.9795900557E+00,4.0135798332E+02,4.0196633514E+02,9.5216538548E-02
2020-09-16,07:20:03.838,259.30559999,6223.334400,260.30559999,1600240803.839,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231613E+00,1.9795937507E+00,4.0137203996E+02,4.0198132505E+02,9.5216538548E-02
2020-09-16,07:20:03.865,259.30560030,6223.334407,260.30560030,1600240803.866,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769876277E+00,1.9794580478E+00,4.0137203996E+02,4.0198132505E+02,9.5216538548E-02
2020-09-16,07:20:03.887,259.30560054,6223.334413,260.30560054,1600240803.887,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769876277E+00,1.9794578370E+00,4.0137203996E+02,4.0198127301E+02,9.5200283964E-02
2020-09-16,07:20:03.907,259.30560079,6223.334419,260.30560079,1600240803.908,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769876277E+00,1.9794576262E+00,4.0143603649E+02,4.0204531463E+02,9.5200283964E-02
2020-09-16,07:20:03.936,259.30560111,6223.334427,260.30560111,1600240803.936,0,963,1.5152641296E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552014E+00,1.9803262837E+00,4.0143603649E+02,4.0204531463E+02,9.5200283964E-02
2020-09-16,07:20:03.957,259.30560137,6223.334433,260.30560137,1600240803.958,0,963,1.5152360535E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552014E+00,1.9803261972E+00,4.0143603649E+02,4.0204529328E+02,9.5193617610E-02
2020-09-16,07:20:03.983,259.30560167,6223.334440,260.30560167,1600240803.984,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552014E+00,1.9803261107E+00,4.0142481972E+02,4.0203403814E+02,9.5193617610E-02
2020-09-16,07:20:04.017,259.30560206,6223.334449,260.30560206,1600240804.018,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769743182E+00,1.9794441270E+00,4.0142481972E+02,4.0203403814E+02,9.5193617610E-02
2020-09-16,07:20:04.039,259.30560230,6223.334455,260.30560230,1600240804.039,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769743182E+00,1.9794442060E+00,4.0142481972E+02,4.0203405764E+02,9.5199706818E-02
2020-09-16,07:20:04.059,259.30560255,6223.334461,260.30560255,1600240804.060,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769743182E+00,1.9794442850E+00,4.0130817535E+02,4.0191725573E+02,9.5199706818E-02
2020-09-16,07:20:04.092,259.30560292,6223.334470,260.30560292,1600240804.092,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774650578E+00,1.9799356378E+00,4.0130817535E+02,4.0191725573E+02,9.5199706818E-02
2020-09-16,07:20:04.112,259.30560316,6223.334476,260.30560316,1600240804.113,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774650578E+00,1.9799333563E+00,4.0130817535E+02,4.0191669283E+02,9.5023860008E-02
2020-09-16,07:20:04.134,259.30560340,6223.334482,260.30560340,1600240804.134,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774650578E+00,1.9799310749E+00,4.0139288391E+02,4.0200096683E+02,9.5023860008E-02
2020-09-16,07:20:04.160,259.30560370,6223.334489,260.30560370,1600240804.160,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773632668E+00,1.9798291569E+00,4.0139288391E+02,4.0200096683E+02,9.5023860008E-02
2020-09-16,07:20:04.180,259.30560395,6223.334495,260.30560395,1600240804.181,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773632668E+00,1.9798322198E+00,4.0139288391E+02,4.0200172272E+02,9.5259948277E-02
2020-09-16,07:20:04.203,259.30560420,6223.334501,260.30560420,1600240804.203,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773632668E+00,1.9798352826E+00,4.0143702634E+02,4.0204668808E+02,9.5259948277E-02
2020-09-16,07:20:04.230,259.30560453,6223.334509,260.30560453,1600240804.231,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783363849E+00,1.9808096172E+00,4.0143702634E+02,4.0204668808E+02,9.5259948277E-02
2020-09-16,07:20:04.252,259.30560477,6223.334514,260.30560477,1600240804.252,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783363849E+00,1.9808096331E+00,4.0143702634E+02,4.0204669200E+02,9.5261170898E-02
2020-09-16,07:20:04.273,259.30560501,6223.334520,260.30560501,1600240804.273,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783363849E+00,1.9808096490E+00,4.0138710066E+02,4.0199669441E+02,9.5261170898E-02
2020-09-16,07:20:04.302,259.30560535,6223.334528,260.30560535,1600240804.302,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774195734E+00,1.9798916913E+00,4.0138710066E+02,4.0199669441E+02,9.5261170898E-02
2020-09-16,07:20:04.322,259.30560559,6223.334534,260.30560559,1600240804.323,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774195734E+00,1.9798881468E+00,4.0138710066E+02,4.0199581968E+02,9.4987964492E-02
2020-09-16,07:20:04.344,259.30560583,6223.334540,260.30560583,1600240804.344,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774195734E+00,1.9798846024E+00,4.0131800356E+02,4.0192574322E+02,9.4987964492E-02
2020-09-16,07:20:04.378,259.30560624,6223.334550,260.30560624,1600240804.379,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425995E+00,1.9793069093E+00,4.0131800356E+02,4.0192574322E+02,9.4987964492E-02
2020-09-16,07:20:04.404,259.30560654,6223.334557,260.30560654,1600240804.405,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425995E+00,1.9793079679E+00,4.0131800356E+02,4.0192600452E+02,9.5069590686E-02
2020-09-16,07:20:04.426,259.30560678,6223.334563,260.30560678,1600240804.426,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425995E+00,1.9793090266E+00,4.0136639391E+02,4.0197472951E+02,9.5069590686E-02
2020-09-16,07:20:04.454,259.30560712,6223.334571,260.30560712,1600240804.455,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768395354E+00,1.9793059587E+00,4.0136639391E+02,4.0197472951E+02,9.5069590686E-02
2020-09-16,07:20:04.476,259.30560736,6223.334577,260.30560736,1600240804.476,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768395354E+00,1.9793075971E+00,4.0136639391E+02,4.0197513395E+02,9.5195917620E-02
2020-09-16,07:20:04.497,259.30560762,6223.334583,260.30560762,1600240804.498,0,963,1.5150956726E+02,5.9997428894E+01,2.4812500000E+01,6.0215995789E+01,5.9994865417E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768395354E+00,1.9793092355E+00,4.0137955027E+02,4.0198871472E+02,9.5195917620E-02
2020-09-16,07:20:04.526,259.30560794,6223.334591,260.30560794,1600240804.526,0,963,1.5147958374E+02,5.9997596741E+01,2.4812500000E+01,6.0215934753E+01,5.9994544983E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766671072E+00,1.9791365919E+00,4.0137955027E+02,4.0198871472E+02,9.5195917620E-02
2020-09-16,07:20:04.546,259.30560818,6223.334596,260.30560818,1600240804.547,0,963,1.5144960022E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766671072E+00,1.9791353979E+00,4.0137955027E+02,4.0198841994E+02,9.5103847074E-02
2020-09-16,07:20:04.568,259.30560843,6223.334602,260.30560843,1600240804.568,0,963,1.5145689392E+02,5.9997764587E+01,2.4775000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766671072E+00,1.9791342039E+00,4.0133110813E+02,4.0193960958E+02,9.5103847074E-02
2020-09-16,07:20:04.595,259.30560875,6223.334610,260.30560875,1600240804.596,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308895E+00,1.9788976913E+00,4.0133110813E+02,4.0193960958E+02,9.5103847074E-02
2020-09-16,07:20:04.618,259.30560900,6223.334616,260.30560900,1600240804.618,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308895E+00,1.9788999537E+00,4.0133110813E+02,4.0194016811E+02,9.5278321099E-02
2020-09-16,07:20:04.638,259.30560925,6223.334622,260.30560925,1600240804.639,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308895E+00,1.9789022161E+00,4.0128941870E+02,4.0189897389E+02,9.5278321099E-02
2020-09-16,07:20:04.665,259.30560956,6223.334629,260.30560956,1600240804.666,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209347E+00,1.9796932492E+00,4.0128941870E+02,4.0189897389E+02,9.5278321099E-02
2020-09-16,07:20:04.688,259.30560983,6223.334636,260.30560983,1600240804.689,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209347E+00,1.9796921339E+00,4.0128941870E+02,4.0189869868E+02,9.5192343687E-02
2020-09-16,07:20:04.710,259.30561008,6223.334642,260.30561008,1600240804.711,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209347E+00,1.9796910186E+00,4.0132893844E+02,4.0193800319E+02,9.5192343687E-02
2020-09-16,07:20:04.739,259.30561041,6223.334650,260.30561041,1600240804.739,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774239804E+00,1.9798943179E+00,4.0132893844E+02,4.0193800319E+02,9.5192343687E-02
2020-09-16,07:20:04.770,259.30561078,6223.334659,260.30561078,1600240804.771,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774239804E+00,1.9798943751E+00,4.0132893844E+02,4.0193801730E+02,9.5196751091E-02
2020-09-16,07:20:04.802,259.30561115,6223.334667,260.30561115,1600240804.803,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774239804E+00,1.9798944323E+00,4.0135966858E+02,4.0196880819E+02,9.5196751091E-02
2020-09-16,07:20:04.834,259.30561150,6223.334676,260.30561150,1600240804.834,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777310626E+00,1.9802018982E+00,4.0135966858E+02,4.0196880819E+02,9.5196751091E-02
2020-09-16,07:20:04.855,259.30561175,6223.334682,260.30561175,1600240804.855,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777310626E+00,1.9802033146E+00,4.0135966858E+02,4.0196915766E+02,9.5305909046E-02
2020-09-16,07:20:04.875,259.30561199,6223.334688,260.30561199,1600240804.876,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777310626E+00,1.9802047310E+00,4.0131129120E+02,4.0192105624E+02,9.5305909046E-02
2020-09-16,07:20:04.904,259.30561233,6223.334696,260.30561233,1600240804.905,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771303730E+00,1.9796032901E+00,4.0131129120E+02,4.0192105624E+02,9.5305909046E-02
2020-09-16,07:20:04.926,259.30561257,6223.334702,260.30561257,1600240804.926,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771303730E+00,1.9796026404E+00,4.0131129120E+02,4.0192089591E+02,9.5255825425E-02
2020-09-16,07:20:04.947,259.30561281,6223.334708,260.30561281,1600240804.947,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771303730E+00,1.9796019907E+00,4.0133923274E+02,4.0194871956E+02,9.5255825425E-02
2020-09-16,07:20:04.976,259.30561315,6223.334716,260.30561315,1600240804.976,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773886418E+00,1.9798605824E+00,4.0133923274E+02,4.0194871956E+02,9.5255825425E-02
2020-09-16,07:20:04.996,259.30561339,6223.334721,260.30561339,1600240804.997,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773886418E+00,1.9798615593E+00,4.0133923274E+02,4.0194896063E+02,9.5331130181E-02
2020-09-16,07:20:05.019,259.30561365,6223.334728,260.30561365,1600240805.019,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773886418E+00,1.9798625363E+00,4.0135103446E+02,4.0196102137E+02,9.5331130181E-02
2020-09-16,07:20:05.049,259.30561399,6223.334736,260.30561399,1600240805.049,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435809E+00,1.9785157926E+00,4.0135103446E+02,4.0196102137E+02,9.5331130181E-02
2020-09-16,07:20:05.071,259.30561425,6223.334742,260.30561425,1600240805.071,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435809E+00,1.9785133588E+00,4.0135103446E+02,4.0196042038E+02,9.5143405325E-02
2020-09-16,07:20:05.098,259.30561456,6223.334749,260.30561456,1600240805.098,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435809E+00,1.9785109250E+00,4.0135295897E+02,4.0196174683E+02,9.5143405325E-02
2020-09-16,07:20:05.131,259.30561494,6223.334759,260.30561494,1600240805.131,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773296827E+00,1.9797986327E+00,4.0135295897E+02,4.0196174683E+02,9.5143405325E-02
2020-09-16,07:20:05.153,259.30561520,6223.334765,260.30561520,1600240805.153,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773296827E+00,1.9797986926E+00,4.0135295897E+02,4.0196176163E+02,9.5148027536E-02
2020-09-16,07:20:05.173,259.30561543,6223.334770,260.30561543,1600240805.173,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773296827E+00,1.9797987526E+00,4.0130701065E+02,4.0191575841E+02,9.5148027536E-02
2020-09-16,07:20:05.200,259.30561574,6223.334778,260.30561574,1600240805.200,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843370E+00,1.9797533503E+00,4.0130701065E+02,4.0191575841E+02,9.5148027536E-02
2020-09-16,07:20:05.220,259.30561598,6223.334784,260.30561598,1600240805.221,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843370E+00,1.9797548989E+00,4.0130701065E+02,4.0191614053E+02,9.5267400234E-02
2020-09-16,07:20:05.242,259.30561623,6223.334789,260.30561623,1600240805.242,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843370E+00,1.9797564475E+00,4.0137927102E+02,4.0198889276E+02,9.5267400234E-02
2020-09-16,07:20:05.270,259.30561656,6223.334797,260.30561656,1600240805.271,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547635E+00,1.9796267119E+00,4.0137927102E+02,4.0198889276E+02,9.5267400234E-02
2020-09-16,07:20:05.292,259.30561681,6223.334803,260.30561681,1600240805.292,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547635E+00,1.9796257178E+00,4.0137927102E+02,4.0198864739E+02,9.5190759902E-02
2020-09-16,07:20:05.312,259.30561705,6223.334809,260.30561705,1600240805.313,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547635E+00,1.9796247236E+00,4.0134690842E+02,4.0195599030E+02,9.5190759902E-02
2020-09-16,07:20:05.338,259.30561735,6223.334816,260.30561735,1600240805.339,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880769E+00,1.9793577039E+00,4.0134690842E+02,4.0195599030E+02,9.5190759902E-02
2020-09-16,07:20:05.359,259.30561759,6223.334822,260.30561759,1600240805.360,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880769E+00,1.9793576967E+00,4.0134690842E+02,4.0195598853E+02,9.5190207581E-02
2020-09-16,07:20:05.381,259.30561784,6223.334828,260.30561784,1600240805.381,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880769E+00,1.9793576895E+00,4.0137690038E+02,4.0198602424E+02,9.5190207581E-02
2020-09-16,07:20:05.407,259.30561815,6223.334836,260.30561815,1600240805.408,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059088E+00,1.9796759185E+00,4.0137690038E+02,4.0198602424E+02,9.5190207581E-02
2020-09-16,07:20:05.428,259.30561839,6223.334841,260.30561839,1600240805.429,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059088E+00,1.9796741206E+00,4.0137690038E+02,4.0198558050E+02,9.5051606982E-02
2020-09-16,07:20:05.450,259.30561863,6223.334847,260.30561863,1600240805.450,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059088E+00,1.9796723226E+00,4.0129445786E+02,4.0190256930E+02,9.5051606982E-02
2020-09-16,07:20:05.482,259.30561900,6223.334856,260.30561900,1600240805.482,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781307098E+00,1.9805982773E+00,4.0129445786E+02,4.0190256930E+02,9.5051606982E-02
2020-09-16,07:20:05.507,259.30561931,6223.334863,260.30561931,1600240805.508,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781307098E+00,1.9806020057E+00,4.0129445786E+02,4.0190348889E+02,9.5338894741E-02
2020-09-16,07:20:05.529,259.30561955,6223.334869,260.30561955,1600240805.529,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781307098E+00,1.9806057342E+00,4.0134098700E+02,4.0195100835E+02,9.5338894741E-02
2020-09-16,07:20:05.558,259.30561988,6223.334877,260.30561988,1600240805.558,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670402E+00,1.9793404835E+00,4.0134098700E+02,4.0195100835E+02,9.5338894741E-02
2020-09-16,07:20:05.578,259.30562013,6223.334883,260.30562013,1600240805.579,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670402E+00,1.9793384923E+00,4.0134098700E+02,4.0195051685E+02,9.5185363663E-02
2020-09-16,07:20:05.599,259.30562037,6223.334889,260.30562037,1600240805.600,0,963,1.5144474792E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670402E+00,1.9793365010E+00,4.0129714179E+02,4.0190611360E+02,9.5185363663E-02
2020-09-16,07:20:05.631,259.30562074,6223.334898,260.30562074,1600240805.632,0,963,1.5143897400E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816303E+00,1.9787503597E+00,4.0129714179E+02,4.0190611360E+02,9.5185363663E-02
2020-09-16,07:20:05.654,259.30562101,6223.334904,260.30562101,1600240805.655,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816303E+00,1.9787500799E+00,4.0129714179E+02,4.0190604452E+02,9.5163780272E-02
2020-09-16,07:20:05.676,259.30562125,6223.334910,260.30562125,1600240805.676,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816303E+00,1.9787498000E+00,4.0131566152E+02,4.0192452326E+02,9.5163780272E-02
2020-09-16,07:20:05.704,259.30562159,6223.334918,260.30562159,1600240805.705,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984904E+00,1.9787666812E+00,4.0131566152E+02,4.0192452326E+02,9.5163780272E-02
2020-09-16,07:20:05.726,259.30562183,6223.334924,260.30562183,1600240805.726,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984904E+00,1.9787665121E+00,4.0131566152E+02,4.0192448151E+02,9.5150738049E-02
2020-09-16,07:20:05.746,259.30562207,6223.334930,260.30562207,1600240805.747,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984904E+00,1.9787663430E+00,4.0142643313E+02,4.0203537940E+02,9.5150738049E-02
2020-09-16,07:20:05.776,259.30562241,6223.334938,260.30562241,1600240805.776,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760800084E+00,1.9785475882E+00,4.0142643313E+02,4.0203537940E+02,9.5150738049E-02
2020-09-16,07:20:05.801,259.30562270,6223.334945,260.30562270,1600240805.801,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760800084E+00,1.9785462561E+00,4.0142643313E+02,4.0203505041E+02,9.5047993001E-02
2020-09-16,07:20:05.822,259.30562294,6223.334951,260.30562294,1600240805.822,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760800084E+00,1.9785449241E+00,4.0125425714E+02,4.0186228453E+02,9.5047993001E-02
2020-09-16,07:20:05.851,259.30562329,6223.334959,260.30562329,1600240805.852,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769629148E+00,1.9794289318E+00,4.0125425714E+02,4.0186228453E+02,9.5047993001E-02
2020-09-16,07:20:05.884,259.30562366,6223.334968,260.30562366,1600240805.884,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769629148E+00,1.9794282417E+00,4.0125425714E+02,4.0186211425E+02,9.4994790851E-02
2020-09-16,07:20:05.914,259.30562402,6223.334976,260.30562402,1600240805.915,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769629148E+00,1.9794275517E+00,4.0140281831E+02,4.0201073013E+02,9.4994790851E-02
2020-09-16,07:20:05.944,259.30562435,6223.334984,260.30562435,1600240805.944,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777986817E+00,1.9802643605E+00,4.0140281831E+02,4.0201073013E+02,9.4994790851E-02
2020-09-16,07:20:05.966,259.30562461,6223.334991,260.30562461,1600240805.966,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777986817E+00,1.9802675337E+00,4.0140281831E+02,4.0201151312E+02,9.5239338859E-02
2020-09-16,07:20:05.989,259.30562487,6223.334997,260.30562487,1600240805.989,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777986817E+00,1.9802707070E+00,4.0134936580E+02,4.0195876246E+02,9.5239338859E-02
2020-09-16,07:20:06.015,259.30562517,6223.335004,260.30562517,1600240806.015,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775610789E+00,1.9800328072E+00,4.0134936580E+02,4.0195876246E+02,9.5239338859E-02
2020-09-16,07:20:06.036,259.30562542,6223.335010,260.30562542,1600240806.036,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775610789E+00,1.9800326444E+00,4.0134936580E+02,4.0195872228E+02,9.5226788139E-02
2020-09-16,07:20:06.056,259.30562566,6223.335016,260.30562566,1600240806.057,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775610789E+00,1.9800324816E+00,4.0138429829E+02,4.0199366761E+02,9.5226788139E-02
2020-09-16,07:20:06.088,259.30562603,6223.335025,260.30562603,1600240806.089,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259809E+00,1.9788959650E+00,4.0138429829E+02,4.0199366761E+02,9.5226788139E-02
2020-09-16,07:20:06.109,259.30562627,6223.335031,260.30562627,1600240806.110,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259809E+00,1.9788981929E+00,4.0138429829E+02,4.0199421769E+02,9.5398598550E-02
2020-09-16,07:20:06.131,259.30562652,6223.335036,260.30562652,1600240806.131,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259809E+00,1.9789004207E+00,4.0133636123E+02,4.0194675781E+02,9.5398598550E-02
2020-09-16,07:20:06.157,259.30562683,6223.335044,260.30562683,1600240806.158,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745140E+00,1.9801505169E+00,4.0133636123E+02,4.0194675781E+02,9.5398598550E-02
2020-09-16,07:20:06.178,259.30562707,6223.335050,260.30562707,1600240806.179,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745140E+00,1.9801485817E+00,4.0133636123E+02,4.0194628034E+02,9.5249449786E-02
2020-09-16,07:20:06.207,259.30562740,6223.335058,260.30562740,1600240806.207,0,963,1.5143753052E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745140E+00,1.9801466464E+00,4.0137473736E+02,4.0198423728E+02,9.5249449786E-02
2020-09-16,07:20:06.239,259.30562777,6223.335066,260.30562777,1600240806.239,0,963,1.5147908630E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487328E+00,1.9795200831E+00,4.0137473736E+02,4.0198423728E+02,9.5249449786E-02
2020-09-16,07:20:06.259,259.30562801,6223.335072,260.30562801,1600240806.260,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487328E+00,1.9795183099E+00,4.0137473736E+02,4.0198379960E+02,9.5112745742E-02
2020-09-16,07:20:06.280,259.30562825,6223.335078,260.30562825,1600240806.281,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487328E+00,1.9795165367E+00,4.0136183644E+02,4.0197044145E+02,9.5112745742E-02
2020-09-16,07:20:06.308,259.30562856,6223.335086,260.30562856,1600240806.308,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772926683E+00,1.9797607766E+00,4.0136183644E+02,4.0197044145E+02,9.5112745742E-02
2020-09-16,07:20:06.328,259.30562881,6223.335091,260.30562881,1600240806.329,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772926683E+00,1.9797635495E+00,4.0136183644E+02,4.0197112576E+02,9.5326493532E-02
2020-09-16,07:20:06.351,259.30562906,6223.335098,260.30562906,1600240806.351,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772926683E+00,1.9797663224E+00,4.0134294193E+02,4.0195288686E+02,9.5326493532E-02
2020-09-16,07:20:06.378,259.30562939,6223.335105,260.30562939,1600240806.379,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847994E+00,1.9792578182E+00,4.0134294193E+02,4.0195288686E+02,9.5326493532E-02
2020-09-16,07:20:06.400,259.30562963,6223.335111,260.30562963,1600240806.400,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847994E+00,1.9792575669E+00,4.0134294193E+02,4.0195282484E+02,9.5307120309E-02
2020-09-16,07:20:06.421,259.30562987,6223.335117,260.30562987,1600240806.421,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847994E+00,1.9792573157E+00,4.0133353385E+02,4.0194334043E+02,9.5307120309E-02
2020-09-16,07:20:06.450,259.30563022,6223.335125,260.30563022,1600240806.451,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254943E+00,1.9783969357E+00,4.0133353385E+02,4.0194334043E+02,9.5307120309E-02
2020-09-16,07:20:06.473,259.30563047,6223.335131,260.30563047,1600240806.473,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254943E+00,1.9783956519E+00,4.0133353385E+02,4.0194302341E+02,9.5208090830E-02
2020-09-16,07:20:06.494,259.30563073,6223.335137,260.30563073,1600240806.495,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254943E+00,1.9783943681E+00,4.0139514469E+02,4.0200441076E+02,9.5208090830E-02
2020-09-16,07:20:06.523,259.30563105,6223.335145,260.30563105,1600240806.523,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770683388E+00,1.9795386405E+00,4.0139514469E+02,4.0200441076E+02,9.5208090830E-02
2020-09-16,07:20:06.543,259.30563130,6223.335151,260.30563130,1600240806.544,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770683388E+00,1.9795384797E+00,4.0139514469E+02,4.0200437105E+02,9.5195688577E-02
2020-09-16,07:20:06.565,259.30563154,6223.335157,260.30563154,1600240806.565,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770683388E+00,1.9795383188E+00,4.0145191308E+02,4.0206118589E+02,9.5195688577E-02
2020-09-16,07:20:06.599,259.30563194,6223.335167,260.30563194,1600240806.600,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174163E+00,1.9794873328E+00,4.0145191308E+02,4.0206118589E+02,9.5195688577E-02
2020-09-16,07:20:06.625,259.30563225,6223.335174,260.30563225,1600240806.626,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174163E+00,1.9794850057E+00,4.0145191308E+02,4.0206061139E+02,9.5016282660E-02
2020-09-16,07:20:06.647,259.30563249,6223.335180,260.30563249,1600240806.647,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174163E+00,1.9794826786E+00,4.0133356455E+02,4.0194150909E+02,9.5016282660E-02
2020-09-16,07:20:06.673,259.30563279,6223.335187,260.30563279,1600240806.673,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416282E+00,1.9790062972E+00,4.0133356455E+02,4.0194150909E+02,9.5016282660E-02
2020-09-16,07:20:06.694,259.30563304,6223.335193,260.30563304,1600240806.695,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416282E+00,1.9790102590E+00,4.0133356455E+02,4.0194248713E+02,9.5321799819E-02
2020-09-16,07:20:06.716,259.30563329,6223.335199,260.30563329,1600240806.716,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416282E+00,1.9790142209E+00,4.0129359599E+02,4.0190343587E+02,9.5321799819E-02
2020-09-16,07:20:06.746,259.30563363,6223.335207,260.30563363,1600240806.746,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763208984E+00,1.9787932151E+00,4.0129359599E+02,4.0190343587E+02,9.5321799819E-02
2020-09-16,07:20:06.767,259.30563389,6223.335213,260.30563389,1600240806.768,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763208984E+00,1.9787913572E+00,4.0129359599E+02,4.0190297721E+02,9.5178511347E-02
2020-09-16,07:20:06.789,259.30563414,6223.335219,260.30563414,1600240806.790,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763208984E+00,1.9787894992E+00,4.0139851763E+02,4.0200759941E+02,9.5178511347E-02
2020-09-16,07:20:06.821,259.30563450,6223.335228,260.30563450,1600240806.821,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042797E+00,1.9793736092E+00,4.0139851763E+02,4.0200759941E+02,9.5178511347E-02
2020-09-16,07:20:06.845,259.30563478,6223.335235,260.30563478,1600240806.845,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042797E+00,1.9793739484E+00,4.0139851763E+02,4.0200768315E+02,9.5204667770E-02
2020-09-16,07:20:06.868,259.30563505,6223.335241,260.30563505,1600240806.868,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042797E+00,1.9793742877E+00,4.0139863398E+02,4.0200788342E+02,9.5204667770E-02
2020-09-16,07:20:06.894,259.30563536,6223.335249,260.30563536,1600240806.895,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768521358E+00,1.9793220787E+00,4.0139863398E+02,4.0200788342E+02,9.5204667770E-02
2020-09-16,07:20:06.915,259.30563560,6223.335254,260.30563560,1600240806.916,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768521358E+00,1.9793213966E+00,4.0139863398E+02,4.0200771506E+02,9.5152081843E-02
2020-09-16,07:20:06.937,259.30563584,6223.335260,260.30563584,1600240806.937,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768521358E+00,1.9793207146E+00,4.0131218012E+02,4.0192096168E+02,9.5152081843E-02
2020-09-16,07:20:06.964,259.30563617,6223.335268,260.30563617,1600240806.965,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153567E+00,1.9792838896E+00,4.0131218012E+02,4.0192096168E+02,9.5152081843E-02
2020-09-16,07:20:06.997,259.30563655,6223.335277,260.30563655,1600240806.998,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153567E+00,1.9792851297E+00,4.0131218012E+02,4.0192126777E+02,9.5247701822E-02
2020-09-16,07:20:07.030,259.30563693,6223.335286,260.30563693,1600240807.031,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153567E+00,1.9792863699E+00,4.0130911819E+02,4.0191850727E+02,9.5247701822E-02
2020-09-16,07:20:07.058,259.30563725,6223.335294,260.30563725,1600240807.058,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551419E+00,1.9793262048E+00,4.0130911819E+02,4.0191850727E+02,9.5247701822E-02
2020-09-16,07:20:07.078,259.30563749,6223.335300,260.30563749,1600240807.079,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551419E+00,1.9793233797E+00,4.0130911819E+02,4.0191781000E+02,9.5029878999E-02
2020-09-16,07:20:07.099,259.30563773,6223.335306,260.30563773,1600240807.100,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551419E+00,1.9793205545E+00,4.0144915476E+02,4.0205736147E+02,9.5029878999E-02
2020-09-16,07:20:07.128,259.30563807,6223.335314,260.30563807,1600240807.129,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551657E+00,1.9794207031E+00,4.0144915476E+02,4.0205736147E+02,9.5029878999E-02
2020-09-16,07:20:07.150,259.30563831,6223.335319,260.30563831,1600240807.150,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551657E+00,1.9794238326E+00,4.0144915476E+02,4.0205813411E+02,9.5271164215E-02
2020-09-16,07:20:07.171,259.30563855,6223.335325,260.30563855,1600240807.171,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551657E+00,1.9794269622E+00,4.0140345872E+02,4.0201314130E+02,9.5271164215E-02
2020-09-16,07:20:07.200,259.30563890,6223.335334,260.30563890,1600240807.201,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238542E+00,1.9787948614E+00,4.0140345872E+02,4.0201314130E+02,9.5271164215E-02
2020-09-16,07:20:07.223,259.30563917,6223.335340,260.30563917,1600240807.224,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238542E+00,1.9787933378E+00,4.0140345872E+02,4.0201276507E+02,9.5153657654E-02
2020-09-16,07:20:07.244,259.30563941,6223.335346,260.30563941,1600240807.245,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238542E+00,1.9787918141E+00,4.0131177481E+02,4.0192056584E+02,9.5153657654E-02
2020-09-16,07:20:07.272,259.30563972,6223.335353,260.30563972,1600240807.272,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888367E+00,1.9796578769E+00,4.0131177481E+02,4.0192056584E+02,9.5153657654E-02
2020-09-16,07:20:07.295,259.30563999,6223.335360,260.30563999,1600240807.295,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888367E+00,1.9796597564E+00,4.0131177481E+02,4.0192102966E+02,9.5298550292E-02
2020-09-16,07:20:07.321,259.30564029,6223.335367,260.30564029,1600240807.321,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888367E+00,1.9796616360E+00,4.0136963676E+02,4.0197944333E+02,9.5298550292E-02
2020-09-16,07:20:07.355,259.30564068,6223.335376,260.30564068,1600240807.355,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766990781E+00,1.9791712648E+00,4.0136963676E+02,4.0197944333E+02,9.5298550292E-02
2020-09-16,07:20:07.375,259.30564093,6223.335382,260.30564093,1600240807.376,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766990781E+00,1.9791686462E+00,4.0136963676E+02,4.0197879689E+02,9.5096637232E-02
2020-09-16,07:20:07.398,259.30564118,6223.335388,260.30564118,1600240807.398,0,963,1.5150679016E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766990781E+00,1.9791660277E+00,4.0122651961E+02,4.0183481633E+02,9.5096637232E-02
2020-09-16,07:20:07.426,259.30564150,6223.335396,260.30564150,1600240807.426,0,963,1.5147568054E+02,5.9997764587E+01,2.4787500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856886E+00,1.9790524966E+00,4.0122651961E+02,4.0183481633E+02,9.5096637232E-02
2020-09-16,07:20:07.447,259.30564175,6223.335402,260.30564175,1600240807.447,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856886E+00,1.9790543559E+00,4.0122651961E+02,4.0183527518E+02,9.5240010171E-02
2020-09-16,07:20:07.467,259.30564199,6223.335408,260.30564199,1600240807.468,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856886E+00,1.9790562151E+00,4.0132075799E+02,4.0193011551E+02,9.5240010171E-02
2020-09-16,07:20:07.500,259.30564236,6223.335417,260.30564236,1600240807.500,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767149310E+00,1.9791856191E+00,4.0132075799E+02,4.0193011551E+02,9.5240010171E-02
2020-09-16,07:20:07.520,259.30564260,6223.335422,260.30564260,1600240807.521,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767149310E+00,1.9791830437E+00,4.0132075799E+02,4.0192947981E+02,9.5041428385E-02
2020-09-16,07:20:07.542,259.30564285,6223.335428,260.30564285,1600240807.542,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767149310E+00,1.9791804683E+00,4.0127415263E+02,4.0188216814E+02,9.5041428385E-02
2020-09-16,07:20:07.571,259.30564318,6223.335436,260.30564318,1600240807.571,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475934E+00,1.9793132962E+00,4.0127415263E+02,4.0188216814E+02,9.5041428385E-02
2020-09-16,07:20:07.592,259.30564343,6223.335442,260.30564343,1600240807.592,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475934E+00,1.9793160138E+00,4.0127415263E+02,4.0188283881E+02,9.5250960699E-02
2020-09-16,07:20:07.612,259.30564367,6223.335448,260.30564367,1600240807.613,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475934E+00,1.9793187314E+00,4.0129862630E+02,4.0190802032E+02,9.5250960699E-02
2020-09-16,07:20:07.641,259.30564400,6223.335456,260.30564400,1600240807.642,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764719253E+00,1.9789425937E+00,4.0129862630E+02,4.0190802032E+02,9.5250960699E-02
2020-09-16,07:20:07.663,259.30564425,6223.335462,260.30564425,1600240807.663,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764719253E+00,1.9789428102E+00,4.0129862630E+02,4.0190807376E+02,9.5267655411E-02
2020-09-16,07:20:07.684,259.30564449,6223.335468,260.30564449,1600240807.684,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764719253E+00,1.9789430267E+00,4.0132282530E+02,4.0193236294E+02,9.5267655411E-02
2020-09-16,07:20:07.714,259.30564485,6223.335476,260.30564485,1600240807.715,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762171665E+00,1.9786879494E+00,4.0132282530E+02,4.0193236294E+02,9.5267655411E-02
2020-09-16,07:20:07.742,259.30564516,6223.335484,260.30564516,1600240807.742,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762171665E+00,1.9786878244E+00,4.0132282530E+02,4.0193233208E+02,9.5258013997E-02
2020-09-16,07:20:07.763,259.30564541,6223.335490,260.30564541,1600240807.763,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762171665E+00,1.9786876994E+00,4.0138537074E+02,4.0199494165E+02,9.5258013997E-02
2020-09-16,07:20:07.789,259.30564572,6223.335497,260.30564572,1600240807.790,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569899E+00,1.9790279476E+00,4.0138537074E+02,4.0199494165E+02,9.5258013997E-02
2020-09-16,07:20:07.812,259.30564598,6223.335504,260.30564598,1600240807.813,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569899E+00,1.9790276286E+00,4.0138537074E+02,4.0199486289E+02,9.5233415723E-02
2020-09-16,07:20:07.834,259.30564623,6223.335509,260.30564623,1600240807.834,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569899E+00,1.9790273096E+00,4.0123648201E+02,4.0184566935E+02,9.5233415723E-02
2020-09-16,07:20:07.859,259.30564653,6223.335517,260.30564653,1600240807.860,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776799651E+00,1.9801516883E+00,4.0123648201E+02,4.0184566935E+02,9.5233415723E-02
2020-09-16,07:20:07.881,259.30564677,6223.335523,260.30564677,1600240807.881,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776799651E+00,1.9801533282E+00,4.0123648201E+02,4.0184607385E+02,9.5359803809E-02
2020-09-16,07:20:07.907,259.30564707,6223.335530,260.30564707,1600240807.907,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776799651E+00,1.9801549681E+00,4.0143349282E+02,4.0204378868E+02,9.5359803809E-02
2020-09-16,07:20:07.934,259.30564738,6223.335537,260.30564738,1600240807.934,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964211E+00,1.9797709441E+00,4.0143349282E+02,4.0204378868E+02,9.5359803809E-02
2020-09-16,07:20:07.954,259.30564763,6223.335543,260.30564763,1600240807.955,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964211E+00,1.9797692085E+00,4.0143349282E+02,4.0204336029E+02,9.5226017675E-02
2020-09-16,07:20:07.976,259.30564787,6223.335549,260.30564787,1600240807.976,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964211E+00,1.9797674730E+00,4.0138129345E+02,4.0199065328E+02,9.5226017675E-02
2020-09-16,07:20:08.006,259.30564822,6223.335557,260.30564822,1600240808.006,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638539E+00,1.9797348651E+00,4.0138129345E+02,4.0199065328E+02,9.5226017675E-02
2020-09-16,07:20:08.026,259.30564845,6223.335563,260.30564845,1600240808.026,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638539E+00,1.9797328383E+00,4.0138129345E+02,4.0199015307E+02,9.5069782670E-02
2020-09-16,07:20:08.046,259.30564869,6223.335569,260.30564869,1600240808.047,0,963,1.5145494080E+02,5.9997764587E+01,2.4812500000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638539E+00,1.9797308116E+00,4.0132931749E+02,4.0193759812E+02,9.5069782670E-02
2020-09-16,07:20:08.072,259.30564899,6223.335576,260.30564899,1600240808.073,0,963,1.5146861267E+02,5.9997764587E+01,2.4787500000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774009703E+00,1.9798680990E+00,4.0132931749E+02,4.0193759812E+02,9.5069782670E-02
2020-09-16,07:20:08.105,259.30564936,6223.335585,260.30564936,1600240808.105,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774009703E+00,1.9798697444E+00,4.0132931749E+02,4.0193800412E+02,9.5196609640E-02
2020-09-16,07:20:08.137,259.30564973,6223.335594,260.30564973,1600240808.137,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774009703E+00,1.9798713898E+00,4.0139457855E+02,4.0200377024E+02,9.5196609640E-02
2020-09-16,07:20:08.163,259.30565003,6223.335601,260.30565003,1600240808.163,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146687E+00,1.9795847305E+00,4.0139457855E+02,4.0200377024E+02,9.5196609640E-02
2020-09-16,07:20:08.184,259.30565028,6223.335607,260.30565028,1600240808.184,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146687E+00,1.9795843173E+00,4.0139457855E+02,4.0200366826E+02,9.5164758290E-02
2020-09-16,07:20:08.204,259.30565052,6223.335612,260.30565052,1600240808.205,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146687E+00,1.9795839042E+00,4.0133830653E+02,4.0194720888E+02,9.5164758290E-02
2020-09-16,07:20:08.230,259.30565082,6223.335620,260.30565082,1600240808.231,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764218274E+00,1.9788901976E+00,4.0133830653E+02,4.0194720888E+02,9.5164758290E-02
2020-09-16,07:20:08.253,259.30565108,6223.335626,260.30565108,1600240808.253,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764218274E+00,1.9788907799E+00,4.0133830653E+02,4.0194735263E+02,9.5209661368E-02
2020-09-16,07:20:08.273,259.30565131,6223.335631,260.30565131,1600240808.273,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764218274E+00,1.9788913621E+00,4.0133163150E+02,4.0194081121E+02,9.5209661368E-02
2020-09-16,07:20:08.299,259.30565162,6223.335639,260.30565162,1600240808.300,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722236E+00,1.9785413215E+00,4.0133163150E+02,4.0194081121E+02,9.5209661368E-02
2020-09-16,07:20:08.321,259.30565186,6223.335645,260.30565186,1600240808.321,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722236E+00,1.9785425089E+00,4.0133163150E+02,4.0194110441E+02,9.5301250181E-02
2020-09-16,07:20:08.342,259.30565211,6223.335651,260.30565211,1600240808.342,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722236E+00,1.9785436963E+00,4.0131473101E+02,4.0192447145E+02,9.5301250181E-02
2020-09-16,07:20:08.371,259.30565244,6223.335659,260.30565244,1600240808.371,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811428E+00,1.9799543777E+00,4.0131473101E+02,4.0192447145E+02,9.5301250181E-02
2020-09-16,07:20:08.391,259.30565269,6223.335664,260.30565269,1600240808.392,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811428E+00,1.9799537810E+00,4.0131473101E+02,4.0192432423E+02,9.5255260299E-02
2020-09-16,07:20:08.417,259.30565299,6223.335672,260.30565299,1600240808.418,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811428E+00,1.9799531843E+00,4.0133306678E+02,4.0194254063E+02,9.5255260299E-02
2020-09-16,07:20:08.450,259.30565336,6223.335681,260.30565336,1600240808.450,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768353901E+00,1.9793066243E+00,4.0133306678E+02,4.0194254063E+02,9.5255260299E-02
2020-09-16,07:20:08.470,259.30565360,6223.335686,260.30565360,1600240808.471,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768353901E+00,1.9793077026E+00,4.0133306678E+02,4.0194280678E+02,9.5338400270E-02
2020-09-16,07:20:08.492,259.30565384,6223.335692,260.30565384,1600240808.492,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768353901E+00,1.9793087810E+00,4.0135231386E+02,4.0196234927E+02,9.5338400270E-02
2020-09-16,07:20:08.520,259.30565418,6223.335700,260.30565418,1600240808.521,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780308009E+00,1.9805056874E+00,4.0135231386E+02,4.0196234927E+02,9.5338400270E-02
2020-09-16,07:20:08.542,259.30565442,6223.335706,260.30565442,1600240808.542,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780308009E+00,1.9805045493E+00,4.0135231386E+02,4.0196206851E+02,9.5250702712E-02
2020-09-16,07:20:08.562,259.30565466,6223.335712,260.30565466,1600240808.563,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780308009E+00,1.9805034112E+00,4.0139352544E+02,4.0200306191E+02,9.5250702712E-02
2020-09-16,07:20:08.592,259.30565501,6223.335720,260.30565501,1600240808.593,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777030673E+00,1.9801752680E+00,4.0139352544E+02,4.0200306191E+02,9.5250702712E-02
2020-09-16,07:20:08.615,259.30565528,6223.335727,260.30565528,1600240808.616,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777030673E+00,1.9801757686E+00,4.0139352544E+02,4.0200318544E+02,9.5289284570E-02
2020-09-16,07:20:08.637,259.30565552,6223.335733,260.30565552,1600240808.637,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777030673E+00,1.9801762692E+00,4.0137856544E+02,4.0198832624E+02,9.5289284570E-02
2020-09-16,07:20:08.664,259.30565584,6223.335740,260.30565584,1600240808.665,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778151186E+00,1.9802884607E+00,4.0137856544E+02,4.0198832624E+02,9.5289284570E-02
2020-09-16,07:20:08.687,259.30565610,6223.335746,260.30565610,1600240808.687,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778151186E+00,1.9802892803E+00,4.0137856544E+02,4.0198852848E+02,9.5352452848E-02
2020-09-16,07:20:08.707,259.30565634,6223.335752,260.30565634,1600240808.708,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778151186E+00,1.9802901000E+00,4.0137438818E+02,4.0198454712E+02,9.5352452848E-02
2020-09-16,07:20:08.736,259.30565667,6223.335760,260.30565667,1600240808.736,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041255E+00,1.9796783423E+00,4.0137438818E+02,4.0198454712E+02,9.5352452848E-02
2020-09-16,07:20:08.757,259.30565692,6223.335766,260.30565692,1600240808.758,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041255E+00,1.9796756826E+00,4.0137438818E+02,4.0198389069E+02,9.5147421136E-02
2020-09-16,07:20:08.779,259.30565718,6223.335772,260.30565718,1600240808.780,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041255E+00,1.9796730229E+00,4.0136191582E+02,4.0197074298E+02,9.5147421136E-02
2020-09-16,07:20:08.812,259.30565756,6223.335781,260.30565756,1600240808.813,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961773E+00,1.9796650648E+00,4.0136191582E+02,4.0197074298E+02,9.5147421136E-02
2020-09-16,07:20:08.838,259.30565786,6223.335789,260.30565786,1600240808.839,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961773E+00,1.9796642703E+00,4.0136191582E+02,4.0197054689E+02,9.5086172184E-02
2020-09-16,07:20:08.859,259.30565810,6223.335794,260.30565810,1600240808.860,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961773E+00,1.9796634757E+00,4.0138157456E+02,4.0199003935E+02,9.5086172184E-02
2020-09-16,07:20:08.885,259.30565840,6223.335802,260.30565840,1600240808.886,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766774316E+00,1.9791440827E+00,4.0138157456E+02,4.0199003935E+02,9.5086172184E-02
2020-09-16,07:20:08.907,259.30565866,6223.335808,260.30565866,1600240808.908,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766774316E+00,1.9791446661E+00,4.0138157456E+02,4.0199018338E+02,9.5131159457E-02
2020-09-16,07:20:08.928,259.30565890,6223.335814,260.30565890,1600240808.929,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766774316E+00,1.9791452495E+00,4.0136360115E+02,4.0197232674E+02,9.5131159457E-02
2020-09-16,07:20:08.957,259.30565924,6223.335822,260.30565924,1600240808.958,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927825E+00,1.9794609942E+00,4.0136360115E+02,4.0197232674E+02,9.5131159457E-02
2020-09-16,07:20:08.979,259.30565948,6223.335828,260.30565948,1600240808.979,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927825E+00,1.9794636058E+00,4.0136360115E+02,4.0197297134E+02,9.5332502050E-02
2020-09-16,07:20:09.000,259.30565972,6223.335833,260.30565972,1600240809.000,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927825E+00,1.9794662173E+00,4.0132766450E+02,4.0193762468E+02,9.5332502050E-02
2020-09-16,07:20:09.026,259.30566002,6223.335841,260.30566002,1600240809.026,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776561240E+00,1.9801303887E+00,4.0132766450E+02,4.0193762468E+02,9.5332502050E-02
2020-09-16,07:20:09.046,259.30566027,6223.335846,260.30566027,1600240809.047,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776561240E+00,1.9801308631E+00,4.0132766450E+02,4.0193774171E+02,9.5369061234E-02
2020-09-16,07:20:09.069,259.30566052,6223.335853,260.30566052,1600240809.069,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776561240E+00,1.9801313375E+00,4.0138553275E+02,4.0199581498E+02,9.5369061234E-02
2020-09-16,07:20:09.099,259.30566088,6223.335861,260.30566088,1600240809.100,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805496E+00,1.9796551678E+00,4.0138553275E+02,4.0199581498E+02,9.5369061234E-02
2020-09-16,07:20:09.121,259.30566112,6223.335867,260.30566112,1600240809.121,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805496E+00,1.9796510755E+00,4.0138553275E+02,4.0199480494E+02,9.5053590036E-02
2020-09-16,07:20:09.144,259.30566140,6223.335874,260.30566140,1600240809.145,0,963,1.5148912048E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805496E+00,1.9796469832E+00,4.0141617720E+02,4.0202448580E+02,9.5053590036E-02
2020-09-16,07:20:09.174,259.30566175,6223.335882,260.30566175,1600240809.175,0,963,1.5149094238E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050007E+00,1.9792709659E+00,4.0141617720E+02,4.0202448580E+02,9.5053590036E-02
2020-09-16,07:20:09.210,259.30566215,6223.335892,260.30566215,1600240809.210,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050007E+00,1.9792724704E+00,4.0141617720E+02,4.0202485725E+02,9.5169599423E-02
2020-09-16,07:20:09.243,259.30566255,6223.335901,260.30566255,1600240809.244,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768050007E+00,1.9792739750E+00,4.0143355151E+02,4.0204262936E+02,9.5169599423E-02
2020-09-16,07:20:09.270,259.30566286,6223.335909,260.30566286,1600240809.271,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767788205E+00,1.9792477621E+00,4.0143355151E+02,4.0204262936E+02,9.5169599423E-02
2020-09-16,07:20:09.292,259.30566310,6223.335914,260.30566310,1600240809.292,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767788205E+00,1.9792505980E+00,4.0143355151E+02,4.0204332953E+02,9.5388261957E-02
2020-09-16,07:20:09.312,259.30566334,6223.335920,260.30566334,1600240809.313,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767788205E+00,1.9792534340E+00,4.0130709921E+02,4.0191738511E+02,9.5388261957E-02
2020-09-16,07:20:09.342,259.30566368,6223.335928,260.30566368,1600240809.342,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056336E+00,1.9793804058E+00,4.0130709921E+02,4.0191738511E+02,9.5388261957E-02
2020-09-16,07:20:09.362,259.30566392,6223.335934,260.30566392,1600240809.363,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056336E+00,1.9793776789E+00,4.0130709921E+02,4.0191671212E+02,9.5178022913E-02
2020-09-16,07:20:09.384,259.30566417,6223.335940,260.30566417,1600240809.384,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056336E+00,1.9793749521E+00,4.0131555204E+02,4.0192450480E+02,9.5178022913E-02
2020-09-16,07:20:09.413,259.30566450,6223.335948,260.30566450,1600240809.413,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608202E+00,1.9796304575E+00,4.0131555204E+02,4.0192450480E+02,9.5178022913E-02
2020-09-16,07:20:09.434,259.30566475,6223.335954,260.30566475,1600240809.434,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608202E+00,1.9796325738E+00,4.0131555204E+02,4.0192502703E+02,9.5341165000E-02
2020-09-16,07:20:09.454,259.30566499,6223.335960,260.30566499,1600240809.455,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608202E+00,1.9796346900E+00,4.0138015646E+02,4.0199025189E+02,9.5341165000E-02
2020-09-16,07:20:09.483,259.30566532,6223.335968,260.30566532,1600240809.484,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258509E+00,1.9794995518E+00,4.0138015646E+02,4.0199025189E+02,9.5341165000E-02
2020-09-16,07:20:09.506,259.30566558,6223.335974,260.30566558,1600240809.506,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258509E+00,1.9794989334E+00,4.0138015646E+02,4.0199009925E+02,9.5293489935E-02
2020-09-16,07:20:09.530,259.30566587,6223.335981,260.30566587,1600240809.531,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258509E+00,1.9794983150E+00,4.0143639716E+02,4.0204627276E+02,9.5293489935E-02
2020-09-16,07:20:09.565,259.30566626,6223.335990,260.30566626,1600240809.565,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773722684E+00,1.9798451658E+00,4.0143639716E+02,4.0204627276E+02,9.5293489935E-02
2020-09-16,07:20:09.586,259.30566652,6223.335996,260.30566652,1600240809.587,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773722684E+00,1.9798423398E+00,4.0143639716E+02,4.0204557523E+02,9.5075656909E-02
2020-09-16,07:20:09.608,259.30566676,6223.336002,260.30566676,1600240809.608,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773722684E+00,1.9798395138E+00,4.0147057779E+02,4.0207911015E+02,9.5075656909E-02
2020-09-16,07:20:09.635,259.30566708,6223.336010,260.30566708,1600240809.636,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037829E+00,1.9791701942E+00,4.0147057779E+02,4.0207911015E+02,9.5075656909E-02
2020-09-16,07:20:09.657,259.30566734,6223.336016,260.30566734,1600240809.658,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037829E+00,1.9791715725E+00,4.0147057779E+02,4.0207945049E+02,9.5181935569E-02
2020-09-16,07:20:09.678,259.30566758,6223.336022,260.30566758,1600240809.679,0,963,1.5149215698E+02,5.9997764587E+01,2.4750000000E+01,6.0215873718E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037829E+00,1.9791729508E+00,4.0134326723E+02,4.0195228709E+02,9.5181935569E-02
2020-09-16,07:20:09.707,259.30566791,6223.336030,260.30566791,1600240809.707,0,963,1.5149899292E+02,5.9997605896E+01,2.4750000000E+01,6.0215873718E+01,5.9994194031E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024870E+00,1.9795721529E+00,4.0134326723E+02,4.0195228709E+02,9.5181935569E-02
2020-09-16,07:20:09.729,259.30566816,6223.336036,260.30566816,1600240809.729,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024870E+00,1.9795732786E+00,4.0134326723E+02,4.0195256491E+02,9.5268718030E-02
2020-09-16,07:20:09.750,259.30566840,6223.336042,260.30566840,1600240809.750,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024870E+00,1.9795744043E+00,4.0128336563E+02,4.0189285015E+02,9.5268718030E-02
2020-09-16,07:20:09.778,259.30566873,6223.336049,260.30566873,1600240809.778,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028375E+00,1.9796748803E+00,4.0128336563E+02,4.0189285015E+02,9.5268718030E-02
2020-09-16,07:20:09.799,259.30566898,6223.336056,260.30566898,1600240809.800,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028375E+00,1.9796714808E+00,4.0128336563E+02,4.0189201134E+02,9.5006661720E-02
2020-09-16,07:20:09.821,259.30566922,6223.336061,260.30566922,1600240809.821,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028375E+00,1.9796680814E+00,4.0132563145E+02,4.0193350238E+02,9.5006661720E-02
2020-09-16,07:20:09.848,259.30566955,6223.336069,260.30566955,1600240809.849,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776472637E+00,1.9801130618E+00,4.0132563145E+02,4.0193350238E+02,9.5006661720E-02
2020-09-16,07:20:09.871,259.30566980,6223.336075,260.30566980,1600240809.871,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776472637E+00,1.9801151340E+00,4.0132563145E+02,4.0193401363E+02,9.5166370033E-02
2020-09-16,07:20:09.891,259.30567005,6223.336081,260.30567005,1600240809.892,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776472637E+00,1.9801172062E+00,4.0128526242E+02,4.0189409461E+02,9.5166370033E-02
2020-09-16,07:20:09.924,259.30567043,6223.336090,260.30567043,1600240809.925,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769612689E+00,1.9794303546E+00,4.0128526242E+02,4.0189409461E+02,9.5166370033E-02
2020-09-16,07:20:09.951,259.30567074,6223.336098,260.30567074,1600240809.952,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769612689E+00,1.9794305674E+00,4.0128526242E+02,4.0189414711E+02,9.5182772299E-02
2020-09-16,07:20:09.973,259.30567100,6223.336104,260.30567100,1600240809.974,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769612689E+00,1.9794307801E+00,4.0130682917E+02,4.0191579910E+02,9.5182772299E-02
2020-09-16,07:20:10.005,259.30567135,6223.336113,260.30567135,1600240810.005,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046772E+00,1.9790737429E+00,4.0130682917E+02,4.0191579910E+02,9.5182772299E-02
2020-09-16,07:20:10.026,259.30567160,6223.336118,260.30567160,1600240810.026,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046772E+00,1.9790744987E+00,4.0130682917E+02,4.0191598564E+02,9.5241047957E-02
2020-09-16,07:20:10.052,259.30567190,6223.336126,260.30567190,1600240810.052,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766046772E+00,1.9790752544E+00,4.0137631172E+02,4.0198576023E+02,9.5241047957E-02
2020-09-16,07:20:10.078,259.30567221,6223.336133,260.30567221,1600240810.079,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767808595E+00,1.9792516569E+00,4.0137631172E+02,4.0198576023E+02,9.5241047957E-02
2020-09-16,07:20:10.099,259.30567245,6223.336139,260.30567245,1600240810.100,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767808595E+00,1.9792490867E+00,4.0137631172E+02,4.0198512574E+02,9.5042871183E-02
2020-09-16,07:20:10.121,259.30567270,6223.336145,260.30567270,1600240810.121,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767808595E+00,1.9792465165E+00,4.0128983279E+02,4.0189788130E+02,9.5042871183E-02
2020-09-16,07:20:10.148,259.30567302,6223.336152,260.30567302,1600240810.149,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774133187E+00,1.9798797646E+00,4.0128983279E+02,4.0189788130E+02,9.5042871183E-02
2020-09-16,07:20:10.171,259.30567328,6223.336159,260.30567328,1600240810.171,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774133187E+00,1.9798822449E+00,4.0128983279E+02,4.0189849327E+02,9.5234058859E-02
2020-09-16,07:20:10.191,259.30567352,6223.336164,260.30567352,1600240810.192,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774133187E+00,1.9798847253E+00,4.0137659140E+02,4.0198599558E+02,9.5234058859E-02
2020-09-16,07:20:10.220,259.30567384,6223.336172,260.30567384,1600240810.220,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507611E+00,1.9790210897E+00,4.0137659140E+02,4.0198599558E+02,9.5234058859E-02
2020-09-16,07:20:10.242,259.30567410,6223.336178,260.30567410,1600240810.242,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507611E+00,1.9790191845E+00,4.0137659140E+02,4.0198552522E+02,9.5087145212E-02
2020-09-16,07:20:10.263,259.30567434,6223.336184,260.30567434,1600240810.263,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507611E+00,1.9790172794E+00,4.0140163311E+02,4.0201013454E+02,9.5087145212E-02
2020-09-16,07:20:10.292,259.30567468,6223.336192,260.30567468,1600240810.292,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767703187E+00,1.9792371110E+00,4.0140163311E+02,4.0201013454E+02,9.5087145212E-02
2020-09-16,07:20:10.322,259.30567503,6223.336201,260.30567503,1600240810.323,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767703187E+00,1.9792383997E+00,4.0140163311E+02,4.0201045270E+02,9.5186515537E-02
2020-09-16,07:20:10.355,259.30567542,6223.336210,260.30567542,1600240810.356,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767703187E+00,1.9792396885E+00,4.0129098999E+02,4.0189995984E+02,9.5186515537E-02
2020-09-16,07:20:10.384,259.30567574,6223.336218,260.30567574,1600240810.384,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307988E+00,1.9789998694E+00,4.0129098999E+02,4.0189995984E+02,9.5186515537E-02
2020-09-16,07:20:10.404,259.30567598,6223.336224,260.30567598,1600240810.405,0,963,1.5152633667E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307988E+00,1.9790006291E+00,4.0129098999E+02,4.0190014737E+02,9.5245100675E-02
2020-09-16,07:20:10.426,259.30567623,6223.336229,260.30567623,1600240810.426,0,963,1.5152140045E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307988E+00,1.9790013888E+00,4.0132038203E+02,4.0192977156E+02,9.5245100675E-02
2020-09-16,07:20:10.454,259.30567656,6223.336237,260.30567656,1600240810.455,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736266E+00,1.9793446451E+00,4.0132038203E+02,4.0192977156E+02,9.5245100675E-02
2020-09-16,07:20:10.476,259.30567681,6223.336243,260.30567681,1600240810.476,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736266E+00,1.9793429831E+00,4.0132038203E+02,4.0192936137E+02,9.5116962378E-02
2020-09-16,07:20:10.496,259.30567705,6223.336249,260.30567705,1600240810.497,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736266E+00,1.9793413212E+00,4.0127989221E+02,4.0188839997E+02,9.5116962378E-02
2020-09-16,07:20:10.523,259.30567735,6223.336256,260.30567735,1600240810.523,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241592E+00,1.9790915424E+00,4.0127989221E+02,4.0188839997E+02,9.5116962378E-02
2020-09-16,07:20:10.545,259.30567760,6223.336263,260.30567760,1600240810.545,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241592E+00,1.9790913289E+00,4.0127989221E+02,4.0188834727E+02,9.5100498703E-02
2020-09-16,07:20:10.565,259.30567784,6223.336268,260.30567784,1600240810.565,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241592E+00,1.9790911154E+00,4.0141450154E+02,4.0202310799E+02,9.5100498703E-02
2020-09-16,07:20:10.594,259.30567817,6223.336276,260.30567817,1600240810.594,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768140760E+00,1.9792812692E+00,4.0141450154E+02,4.0202310799E+02,9.5100498703E-02
2020-09-16,07:20:10.615,259.30567841,6223.336282,260.30567841,1600240810.615,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768140760E+00,1.9792828868E+00,4.0141450154E+02,4.0202350732E+02,9.5225214560E-02
2020-09-16,07:20:10.641,259.30567873,6223.336289,260.30567873,1600240810.642,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768140760E+00,1.9792845043E+00,4.0131637894E+02,4.0192563508E+02,9.5225214560E-02
2020-09-16,07:20:10.673,259.30567909,6223.336298,260.30567909,1600240810.673,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333086E+00,1.9797042607E+00,4.0131637894E+02,4.0192563508E+02,9.5225214560E-02
2020-09-16,07:20:10.694,259.30567933,6223.336304,260.30567933,1600240810.694,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333086E+00,1.9797039129E+00,4.0131637894E+02,4.0192554925E+02,9.5198402173E-02
2020-09-16,07:20:10.714,259.30567957,6223.336310,260.30567957,1600240810.715,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333086E+00,1.9797035651E+00,4.0132244365E+02,4.0193153733E+02,9.5198402173E-02
2020-09-16,07:20:10.743,259.30567991,6223.336318,260.30567991,1600240810.744,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138043E+00,1.9794837866E+00,4.0132244365E+02,4.0193153733E+02,9.5198402173E-02
2020-09-16,07:20:10.765,259.30568015,6223.336324,260.30568015,1600240810.765,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138043E+00,1.9794846881E+00,4.0132244365E+02,4.0193175981E+02,9.5267900466E-02
2020-09-16,07:20:10.786,259.30568041,6223.336330,260.30568041,1600240810.787,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138043E+00,1.9794855896E+00,4.0130385413E+02,4.0191336454E+02,9.5267900466E-02
2020-09-16,07:20:10.818,259.30568076,6223.336338,260.30568076,1600240810.818,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775854314E+00,1.9800579313E+00,4.0130385413E+02,4.0191336454E+02,9.5267900466E-02
2020-09-16,07:20:10.838,259.30568101,6223.336344,260.30568101,1600240810.839,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775854314E+00,1.9800543481E+00,4.0130385413E+02,4.0191248050E+02,9.4991729571E-02
2020-09-16,07:20:10.859,259.30568125,6223.336350,260.30568125,1600240810.860,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775854314E+00,1.9800507649E+00,4.0124306367E+02,4.0185071395E+02,9.4991729571E-02
2020-09-16,07:20:10.888,259.30568159,6223.336358,260.30568159,1600240810.889,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749900E+00,1.9793394378E+00,4.0124306367E+02,4.0185071395E+02,9.4991729571E-02
2020-09-16,07:20:10.910,259.30568183,6223.336364,260.30568183,1600240810.910,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749900E+00,1.9793428512E+00,4.0124306367E+02,4.0185155625E+02,9.5254907509E-02
2020-09-16,07:20:10.930,259.30568207,6223.336370,260.30568207,1600240810.931,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749900E+00,1.9793462646E+00,4.0138275164E+02,4.0199229867E+02,9.5254907509E-02
2020-09-16,07:20:10.960,259.30568241,6223.336378,260.30568241,1600240810.960,0,963,1.5147697449E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772284114E+00,1.9797001278E+00,4.0138275164E+02,4.0199229867E+02,9.5254907509E-02
2020-09-16,07:20:10.980,259.30568265,6223.336384,260.30568265,1600240810.981,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772284114E+00,1.9797011969E+00,4.0138275164E+02,4.0199256254E+02,9.5337324308E-02
2020-09-16,07:20:11.003,259.30568291,6223.336390,260.30568291,1600240811.003,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772284114E+00,1.9797022661E+00,4.0134104109E+02,4.0195105247E+02,9.5337324308E-02
2020-09-16,07:20:11.033,259.30568326,6223.336398,260.30568326,1600240811.034,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765981267E+00,1.9790711928E+00,4.0134104109E+02,4.0195105247E+02,9.5337324308E-02
2020-09-16,07:20:11.059,259.30568356,6223.336406,260.30568356,1600240811.060,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765981267E+00,1.9790707621E+00,4.0134104109E+02,4.0195094616E+02,9.5304117873E-02
2020-09-16,07:20:11.081,259.30568381,6223.336411,260.30568381,1600240811.081,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765981267E+00,1.9790703315E+00,4.0130481268E+02,4.0191455640E+02,9.5304117873E-02
2020-09-16,07:20:11.108,259.30568412,6223.336419,260.30568412,1600240811.108,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768757305E+00,1.9793482825E+00,4.0130481268E+02,4.0191455640E+02,9.5304117873E-02
2020-09-16,07:20:11.128,259.30568436,6223.336425,260.30568436,1600240811.129,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768757305E+00,1.9793478849E+00,4.0130481268E+02,4.0191445828E+02,9.5273462452E-02
2020-09-16,07:20:11.150,259.30568461,6223.336431,260.30568461,1600240811.150,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768757305E+00,1.9793474873E+00,4.0143864044E+02,4.0204839118E+02,9.5273462452E-02
2020-09-16,07:20:11.180,259.30568497,6223.336439,260.30568497,1600240811.181,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434208E+00,1.9793151373E+00,4.0143864044E+02,4.0204839118E+02,9.5273462452E-02
2020-09-16,07:20:11.201,259.30568521,6223.336445,260.30568521,1600240811.202,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434208E+00,1.9793136202E+00,4.0143864044E+02,4.0204801662E+02,9.5156490579E-02
2020-09-16,07:20:11.223,259.30568545,6223.336451,260.30568545,1600240811.223,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434208E+00,1.9793121031E+00,4.0127043749E+02,4.0187918395E+02,9.5156490579E-02
2020-09-16,07:20:11.252,259.30568579,6223.336459,260.30568579,1600240811.252,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769243840E+00,1.9793931674E+00,4.0127043749E+02,4.0187918395E+02,9.5156490579E-02
2020-09-16,07:20:11.273,259.30568603,6223.336465,260.30568603,1600240811.273,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769243840E+00,1.9793948814E+00,4.0127043749E+02,4.0187960691E+02,9.5288636513E-02
2020-09-16,07:20:11.293,259.30568627,6223.336471,260.30568627,1600240811.294,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769243840E+00,1.9793965954E+00,4.0135669824E+02,4.0196642167E+02,9.5288636513E-02
2020-09-16,07:20:11.319,259.30568657,6223.336478,260.30568657,1600240811.320,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554059E+00,1.9789270307E+00,4.0135669824E+02,4.0196642167E+02,9.5288636513E-02
2020-09-16,07:20:11.342,259.30568683,6223.336484,260.30568683,1600240811.342,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554059E+00,1.9789271981E+00,4.0135669824E+02,4.0196646298E+02,9.5301540222E-02
2020-09-16,07:20:11.362,259.30568707,6223.336490,260.30568707,1600240811.363,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554059E+00,1.9789273654E+00,4.0133813420E+02,4.0194791205E+02,9.5301540222E-02
2020-09-16,07:20:11.388,259.30568737,6223.336497,260.30568737,1600240811.389,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606357E+00,1.9791328518E+00,4.0133813420E+02,4.0194791205E+02,9.5301540222E-02
2020-09-16,07:20:11.421,259.30568774,6223.336506,260.30568774,1600240811.421,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606357E+00,1.9791320699E+00,4.0133813420E+02,4.0194771903E+02,9.5241247730E-02
2020-09-16,07:20:11.451,259.30568810,6223.336514,260.30568810,1600240811.452,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606357E+00,1.9791312880E+00,4.0136396134E+02,4.0197339237E+02,9.5241247730E-02
2020-09-16,07:20:11.483,259.30568846,6223.336523,260.30568846,1600240811.483,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752807E+00,1.9795464513E+00,4.0136396134E+02,4.0197339237E+02,9.5241247730E-02
2020-09-16,07:20:11.505,259.30568872,6223.336529,260.30568872,1600240811.505,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752807E+00,1.9795457487E+00,4.0136396134E+02,4.0197321897E+02,9.5187083795E-02
2020-09-16,07:20:11.526,259.30568896,6223.336535,260.30568896,1600240811.526,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752807E+00,1.9795450461E+00,4.0138833477E+02,4.0199745598E+02,9.5187083795E-02
2020-09-16,07:20:11.555,259.30568929,6223.336543,260.30568929,1600240811.555,0,963,1.5146165466E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776966874E+00,1.9801672291E+00,4.0138833477E+02,4.0199745598E+02,9.5187083795E-02
2020-09-16,07:20:11.575,259.30568954,6223.336549,260.30568954,1600240811.576,0,963,1.5145553080E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776966874E+00,1.9801679860E+00,4.0138833477E+02,4.0199764274E+02,9.5245414932E-02
2020-09-16,07:20:11.598,259.30568980,6223.336555,260.30568980,1600240811.599,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776966874E+00,1.9801687429E+00,4.0132903372E+02,4.0193843840E+02,9.5245414932E-02
2020-09-16,07:20:11.631,259.30569017,6223.336564,260.30569017,1600240811.631,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456640E+00,1.9789161557E+00,4.0132903372E+02,4.0193843840E+02,9.5245414932E-02
2020-09-16,07:20:11.651,259.30569042,6223.336570,260.30569042,1600240811.652,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456640E+00,1.9789150763E+00,4.0132903372E+02,4.0193817191E+02,9.5162168516E-02
2020-09-16,07:20:11.674,259.30569068,6223.336576,260.30569068,1600240811.675,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456640E+00,1.9789139968E+00,4.0137051720E+02,4.0197945184E+02,9.5162168516E-02
2020-09-16,07:20:11.704,259.30569103,6223.336585,260.30569103,1600240811.705,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565110E+00,1.9789248573E+00,4.0137051720E+02,4.0197945184E+02,9.5162168516E-02
2020-09-16,07:20:11.726,259.30569127,6223.336591,260.30569127,1600240811.726,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565110E+00,1.9789234049E+00,4.0137051720E+02,4.0197909323E+02,9.5050156484E-02
2020-09-16,07:20:11.753,259.30569159,6223.336598,260.30569159,1600240811.753,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565110E+00,1.9789219524E+00,4.0127815222E+02,4.0188622967E+02,9.5050156484E-02
2020-09-16,07:20:11.789,259.30569200,6223.336608,260.30569200,1600240811.789,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765196414E+00,1.9789851615E+00,4.0127815222E+02,4.0188622967E+02,9.5050156484E-02
2020-09-16,07:20:11.811,259.30569226,6223.336614,260.30569226,1600240811.811,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765196414E+00,1.9789860960E+00,4.0127815222E+02,4.0188646031E+02,9.5122213753E-02
2020-09-16,07:20:11.831,259.30569249,6223.336620,260.30569249,1600240811.831,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765196414E+00,1.9789870304E+00,4.0133364599E+02,4.0194226888E+02,9.5122213753E-02
2020-09-16,07:20:11.857,259.30569279,6223.336627,260.30569279,1600240811.857,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022888E+00,1.9790697809E+00,4.0133364599E+02,4.0194226888E+02,9.5122213753E-02
2020-09-16,07:20:11.878,259.30569304,6223.336633,260.30569304,1600240811.879,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022888E+00,1.9790706335E+00,4.0133364599E+02,4.0194247935E+02,9.5187960167E-02
2020-09-16,07:20:11.898,259.30569328,6223.336639,260.30569328,1600240811.899,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022888E+00,1.9790714861E+00,4.0140356271E+02,4.0201271265E+02,9.5187960167E-02
2020-09-16,07:20:11.927,259.30569361,6223.336647,260.30569361,1600240811.928,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029609E+00,1.9794726588E+00,4.0140356271E+02,4.0201271265E+02,9.5187960167E-02
2020-09-16,07:20:11.950,259.30569387,6223.336653,260.30569387,1600240811.950,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029609E+00,1.9794726600E+00,4.0140356271E+02,4.0201271295E+02,9.5188055806E-02
2020-09-16,07:20:11.970,259.30569411,6223.336659,260.30569411,1600240811.971,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029609E+00,1.9794726613E+00,4.0123406505E+02,4.0184295838E+02,9.5188055806E-02
2020-09-16,07:20:12.000,259.30569446,6223.336667,260.30569446,1600240812.001,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772748505E+00,1.9797448905E+00,4.0123406505E+02,4.0184295838E+02,9.5188055806E-02
2020-09-16,07:20:12.023,259.30569472,6223.336673,260.30569472,1600240812.024,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772748505E+00,1.9797473132E+00,4.0123406505E+02,4.0184355611E+02,9.5374818421E-02
2020-09-16,07:20:12.043,259.30569495,6223.336679,260.30569495,1600240812.044,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772748505E+00,1.9797497361E+00,4.0133229908E+02,4.0194253723E+02,9.5374818421E-02
2020-09-16,07:20:12.072,259.30569529,6223.336687,260.30569529,1600240812.073,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776759864E+00,1.9801513741E+00,4.0133229908E+02,4.0194253723E+02,9.5374818421E-02
2020-09-16,07:20:12.095,259.30569554,6223.336693,260.30569554,1600240812.095,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776759864E+00,1.9801482824E+00,4.0133229908E+02,4.0194177445E+02,9.5136544835E-02
2020-09-16,07:20:12.115,259.30569578,6223.336699,260.30569578,1600240812.115,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776759864E+00,1.9801451907E+00,4.0131641083E+02,4.0192509933E+02,9.5136544835E-02
2020-09-16,07:20:12.150,259.30569618,6223.336708,260.30569618,1600240812.150,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319183E+00,1.9788995694E+00,4.0131641083E+02,4.0192509933E+02,9.5136544835E-02
2020-09-16,07:20:12.177,259.30569650,6223.336716,260.30569650,1600240812.178,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319183E+00,1.9788999606E+00,4.0131641083E+02,4.0192519589E+02,9.5166708498E-02
2020-09-16,07:20:12.200,259.30569676,6223.336722,260.30569676,1600240812.200,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319183E+00,1.9789003517E+00,4.0128824648E+02,4.0189708537E+02,9.5166708498E-02
2020-09-16,07:20:12.227,259.30569708,6223.336730,260.30569708,1600240812.228,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761383330E+00,1.9786063998E+00,4.0128824648E+02,4.0189708537E+02,9.5166708498E-02
2020-09-16,07:20:12.250,259.30569734,6223.336736,260.30569734,1600240812.250,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761383330E+00,1.9786067855E+00,4.0128824648E+02,4.0189718061E+02,9.5196461463E-02
2020-09-16,07:20:12.269,259.30569757,6223.336742,260.30569757,1600240812.270,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761383330E+00,1.9786071713E+00,4.0135123006E+02,4.0196035500E+02,9.5196461463E-02
2020-09-16,07:20:12.296,259.30569788,6223.336749,260.30569788,1600240812.297,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755607024E+00,1.9780288190E+00,4.0135123006E+02,4.0196035500E+02,9.5196461463E-02
2020-09-16,07:20:12.318,259.30569813,6223.336755,260.30569813,1600240812.318,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755607024E+00,1.9780292977E+00,4.0135123006E+02,4.0196047324E+02,9.5233392708E-02
2020-09-16,07:20:12.338,259.30569837,6223.336761,260.30569837,1600240812.339,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755607024E+00,1.9780297764E+00,4.0127740758E+02,4.0188665691E+02,9.5233392708E-02
2020-09-16,07:20:12.368,259.30569870,6223.336769,260.30569870,1600240812.368,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180909E+00,1.9792887363E+00,4.0127740758E+02,4.0188665691E+02,9.5233392708E-02
2020-09-16,07:20:12.391,259.30569898,6223.336776,260.30569898,1600240812.392,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180909E+00,1.9792888318E+00,4.0127740758E+02,4.0188668050E+02,9.5240761517E-02
2020-09-16,07:20:12.414,259.30569924,6223.336782,260.30569924,1600240812.414,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180909E+00,1.9792889274E+00,4.0133712790E+02,4.0194651508E+02,9.5240761517E-02
2020-09-16,07:20:12.444,259.30569958,6223.336790,260.30569958,1600240812.444,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775279477E+00,1.9799996715E+00,4.0133712790E+02,4.0194651508E+02,9.5240761517E-02
2020-09-16,07:20:12.466,259.30569984,6223.336796,260.30569984,1600240812.466,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775279477E+00,1.9800003033E+00,4.0133712790E+02,4.0194667097E+02,9.5289456547E-02
2020-09-16,07:20:12.486,259.30570008,6223.336802,260.30570008,1600240812.487,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775279477E+00,1.9800009350E+00,4.0126323001E+02,4.0187281670E+02,9.5289456547E-02
2020-09-16,07:20:12.515,259.30570041,6223.336810,260.30570041,1600240812.515,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731477E+00,1.9794454413E+00,4.0126323001E+02,4.0187281670E+02,9.5289456547E-02
2020-09-16,07:20:12.546,259.30570078,6223.336819,260.30570078,1600240812.547,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731477E+00,1.9794447708E+00,4.0126323001E+02,4.0187265126E+02,9.5237766619E-02
2020-09-16,07:20:12.578,259.30570115,6223.336827,260.30570115,1600240812.579,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731477E+00,1.9794441004E+00,4.0135544639E+02,4.0196484221E+02,9.5237766619E-02
2020-09-16,07:20:12.607,259.30570147,6223.336835,260.30570147,1600240812.607,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152891E+00,1.9792860445E+00,4.0135544639E+02,4.0196484221E+02,9.5237766619E-02
2020-09-16,07:20:12.628,259.30570172,6223.336841,260.30570172,1600240812.629,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152891E+00,1.9792844298E+00,4.0135544639E+02,4.0196444365E+02,9.5113272928E-02
2020-09-16,07:20:12.650,259.30570197,6223.336847,260.30570197,1600240812.650,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152891E+00,1.9792828152E+00,4.0130614344E+02,4.0191466738E+02,9.5113272928E-02
2020-09-16,07:20:12.678,259.30570230,6223.336855,260.30570230,1600240812.679,0,963,1.5144328308E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222915E+00,1.9790895767E+00,4.0130614344E+02,4.0191466738E+02,9.5113272928E-02
2020-09-16,07:20:12.700,259.30570255,6223.336861,260.30570255,1600240812.700,0,963,1.5143257141E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222915E+00,1.9790888635E+00,4.0130614344E+02,4.0191449135E+02,9.5058282011E-02
2020-09-16,07:20:12.720,259.30570279,6223.336867,260.30570279,1600240812.721,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222915E+00,1.9790881504E+00,4.0135150683E+02,4.0195974746E+02,9.5058282011E-02
2020-09-16,07:20:12.749,259.30570311,6223.336875,260.30570311,1600240812.749,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498202E+00,1.9793159629E+00,4.0135150683E+02,4.0195974746E+02,9.5058282011E-02
2020-09-16,07:20:12.770,259.30570337,6223.336881,260.30570337,1600240812.771,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498202E+00,1.9793174768E+00,4.0135150683E+02,4.0196012114E+02,9.5175004593E-02
2020-09-16,07:20:12.792,259.30570361,6223.336887,260.30570361,1600240812.792,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498202E+00,1.9793189907E+00,4.0143992874E+02,4.0204905089E+02,9.5175004593E-02
2020-09-16,07:20:12.822,259.30570396,6223.336895,260.30570396,1600240812.822,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765251422E+00,1.9789939072E+00,4.0143992874E+02,4.0204905089E+02,9.5175004593E-02
2020-09-16,07:20:12.846,259.30570425,6223.336902,260.30570425,1600240812.847,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765251422E+00,1.9789943383E+00,4.0143992874E+02,4.0204915734E+02,9.5208247432E-02
2020-09-16,07:20:12.872,259.30570455,6223.336909,260.30570455,1600240812.873,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765251422E+00,1.9789947694E+00,4.0129565336E+02,4.0190476942E+02,9.5208247432E-02
2020-09-16,07:20:12.910,259.30570498,6223.336919,260.30570498,1600240812.910,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364874E+00,1.9794066285E+00,4.0129565336E+02,4.0190476942E+02,9.5208247432E-02
2020-09-16,07:20:12.930,259.30570522,6223.336925,260.30570522,1600240812.931,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364874E+00,1.9794061476E+00,4.0129565336E+02,4.0190465073E+02,9.5171167996E-02
2020-09-16,07:20:12.951,259.30570546,6223.336931,260.30570546,1600240812.952,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364874E+00,1.9794056666E+00,4.0145689447E+02,4.0206601779E+02,9.5171167996E-02
2020-09-16,07:20:12.979,259.30570578,6223.336939,260.30570578,1600240812.979,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774457392E+00,1.9799155545E+00,4.0145689447E+02,4.0206601779E+02,9.5171167996E-02
2020-09-16,07:20:13.000,259.30570602,6223.336944,260.30570602,1600240813.000,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774457392E+00,1.9799146007E+00,4.0145689447E+02,4.0206578237E+02,9.5097651120E-02
2020-09-16,07:20:13.022,259.30570627,6223.336951,260.30570627,1600240813.022,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774457392E+00,1.9799136469E+00,4.0139926430E+02,4.0200782941E+02,9.5097651120E-02
2020-09-16,07:20:13.053,259.30570664,6223.336959,260.30570664,1600240813.054,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346105E+00,1.9800026291E+00,4.0139926430E+02,4.0200782941E+02,9.5097651120E-02
2020-09-16,07:20:13.075,259.30570690,6223.336966,260.30570690,1600240813.076,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346105E+00,1.9800034950E+00,4.0139926430E+02,4.0200804310E+02,9.5164390375E-02
2020-09-16,07:20:13.096,259.30570714,6223.336971,260.30570714,1600240813.097,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346105E+00,1.9800043609E+00,4.0147367506E+02,4.0208278044E+02,9.5164390375E-02
2020-09-16,07:20:13.122,259.30570744,6223.336979,260.30570744,1600240813.123,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352518E+00,1.9795043785E+00,4.0147367506E+02,4.0208278044E+02,9.5164390375E-02
2020-09-16,07:20:13.144,259.30570769,6223.336984,260.30570769,1600240813.144,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352518E+00,1.9795049770E+00,4.0147367506E+02,4.0208292820E+02,9.5210532114E-02
2020-09-16,07:20:13.165,259.30570794,6223.336991,260.30570794,1600240813.166,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352518E+00,1.9795055755E+00,4.0140404858E+02,4.0201334380E+02,9.5210532114E-02
2020-09-16,07:20:13.197,259.30570830,6223.336999,260.30570830,1600240813.197,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772341578E+00,1.9797047301E+00,4.0140404858E+02,4.0201334380E+02,9.5210532114E-02
2020-09-16,07:20:13.217,259.30570854,6223.337005,260.30570854,1600240813.218,0,963,1.5142185974E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772341578E+00,1.9797032714E+00,4.0140404858E+02,4.0201298374E+02,9.5098079989E-02
2020-09-16,07:20:13.239,259.30570878,6223.337011,260.30570878,1600240813.239,0,963,1.5144380493E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772341578E+00,1.9797018126E+00,4.0136144477E+02,4.0196995529E+02,9.5098079989E-02
2020-09-16,07:20:13.273,259.30570919,6223.337021,260.30570919,1600240813.274,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538618E+00,1.9787202931E+00,4.0136144477E+02,4.0196995529E+02,9.5098079989E-02
2020-09-16,07:20:13.302,259.30570953,6223.337029,260.30570953,1600240813.303,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538618E+00,1.9787208498E+00,4.0136144477E+02,4.0197009275E+02,9.5141018691E-02
2020-09-16,07:20:13.322,259.30570976,6223.337034,260.30570976,1600240813.323,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538618E+00,1.9787214066E+00,4.0146335451E+02,4.0207229454E+02,9.5141018691E-02
2020-09-16,07:20:13.349,259.30571007,6223.337042,260.30571007,1600240813.350,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298869E+00,1.9794984007E+00,4.0146335451E+02,4.0207229454E+02,9.5141018691E-02
2020-09-16,07:20:13.371,259.30571031,6223.337048,260.30571031,1600240813.371,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298869E+00,1.9794972142E+00,4.0146335451E+02,4.0207200162E+02,9.5049546261E-02
2020-09-16,07:20:13.391,259.30571056,6223.337053,260.30571056,1600240813.392,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298869E+00,1.9794960277E+00,4.0129248117E+02,4.0190057643E+02,9.5049546261E-02
2020-09-16,07:20:13.417,259.30571086,6223.337061,260.30571086,1600240813.418,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817276E+00,1.9797481825E+00,4.0129248117E+02,4.0190057643E+02,9.5049546261E-02
2020-09-16,07:20:13.438,259.30571110,6223.337066,260.30571110,1600240813.439,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817276E+00,1.9797502723E+00,4.0129248117E+02,4.0190109207E+02,9.5210637562E-02
2020-09-16,07:20:13.461,259.30571137,6223.337073,260.30571137,1600240813.462,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817276E+00,1.9797523621E+00,4.0133694926E+02,4.0194614330E+02,9.5210637562E-02
2020-09-16,07:20:13.492,259.30571171,6223.337081,260.30571171,1600240813.492,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159854E+00,1.9785851633E+00,4.0133694926E+02,4.0194614330E+02,9.5210637562E-02
2020-09-16,07:20:13.513,259.30571196,6223.337087,260.30571196,1600240813.513,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159854E+00,1.9785846237E+00,4.0133694926E+02,4.0194601007E+02,9.5169021671E-02
2020-09-16,07:20:13.535,259.30571221,6223.337093,260.30571221,1600240813.535,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159854E+00,1.9785840842E+00,4.0130081684E+02,4.0190968961E+02,9.5169021671E-02
2020-09-16,07:20:13.563,259.30571255,6223.337101,260.30571255,1600240813.564,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774320587E+00,1.9799018012E+00,4.0130081684E+02,4.0190968961E+02,9.5169021671E-02
2020-09-16,07:20:13.586,259.30571281,6223.337107,260.30571281,1600240813.587,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774320587E+00,1.9799026853E+00,4.0130081684E+02,4.0190990775E+02,9.5237169686E-02
2020-09-16,07:20:13.608,259.30571306,6223.337113,260.30571306,1600240813.608,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774320587E+00,1.9799035695E+00,4.0135941329E+02,4.0196881131E+02,9.5237169686E-02
2020-09-16,07:20:13.635,259.30571338,6223.337121,260.30571338,1600240813.636,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773491627E+00,1.9798205699E+00,4.0135941329E+02,4.0196881131E+02,9.5237169686E-02
2020-09-16,07:20:13.667,259.30571375,6223.337130,260.30571375,1600240813.668,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773491627E+00,1.9798212165E+00,4.0135941329E+02,4.0196897086E+02,9.5287008028E-02
2020-09-16,07:20:13.700,259.30571412,6223.337139,260.30571412,1600240813.700,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773491627E+00,1.9798218630E+00,4.0135543136E+02,4.0196514244E+02,9.5287008028E-02
2020-09-16,07:20:13.729,259.30571446,6223.337147,260.30571446,1600240813.729,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769224299E+00,1.9793945965E+00,4.0135543136E+02,4.0196514244E+02,9.5287008028E-02
2020-09-16,07:20:13.750,259.30571470,6223.337153,260.30571470,1600240813.750,0,963,1.5149501038E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769224299E+00,1.9793933377E+00,4.0135543136E+02,4.0196483173E+02,9.5189955320E-02
2020-09-16,07:20:13.770,259.30571494,6223.337159,260.30571494,1600240813.771,0,963,1.5149716644E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769224299E+00,1.9793920789E+00,4.0136823461E+02,4.0197734371E+02,9.5189955320E-02
2020-09-16,07:20:13.799,259.30571528,6223.337167,260.30571528,1600240813.800,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777393049E+00,1.9802099744E+00,4.0136823461E+02,4.0197734371E+02,9.5189955320E-02
2020-09-16,07:20:13.821,259.30571552,6223.337173,260.30571552,1600240813.821,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777393049E+00,1.9802075103E+00,4.0136823461E+02,4.0197673572E+02,9.5000050274E-02
2020-09-16,07:20:13.845,259.30571580,6223.337179,260.30571580,1600240813.845,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777393049E+00,1.9802050461E+00,4.0145623073E+02,4.0206425713E+02,9.5000050274E-02
2020-09-16,07:20:13.875,259.30571616,6223.337188,260.30571616,1600240813.876,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767465200E+00,1.9792110235E+00,4.0145623073E+02,4.0206425713E+02,9.5000050274E-02
2020-09-16,07:20:13.897,259.30571640,6223.337194,260.30571640,1600240813.897,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767465200E+00,1.9792142317E+00,4.0145623073E+02,4.0206504928E+02,9.5247424242E-02
2020-09-16,07:20:13.917,259.30571664,6223.337199,260.30571664,1600240813.918,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767465200E+00,1.9792174399E+00,4.0130018816E+02,4.0190956190E+02,9.5247424242E-02
2020-09-16,07:20:13.944,259.30571696,6223.337207,260.30571696,1600240813.945,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774940560E+00,1.9799659103E+00,4.0130018816E+02,4.0190956190E+02,9.5247424242E-02
2020-09-16,07:20:13.967,259.30571722,6223.337213,260.30571722,1600240813.968,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774940560E+00,1.9799675508E+00,4.0130018816E+02,4.0190996664E+02,9.5373866698E-02
2020-09-16,07:20:13.996,259.30571756,6223.337221,260.30571756,1600240813.997,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774940560E+00,1.9799691913E+00,4.0136527560E+02,4.0197555780E+02,9.5373866698E-02
2020-09-16,07:20:14.029,259.30571793,6223.337230,260.30571793,1600240814.029,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291132E+00,1.9796037917E+00,4.0136527560E+02,4.0197555780E+02,9.5373866698E-02
2020-09-16,07:20:14.049,259.30571817,6223.337236,260.30571817,1600240814.050,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291132E+00,1.9796019013E+00,4.0136527560E+02,4.0197509122E+02,9.5228130574E-02
2020-09-16,07:20:14.071,259.30571841,6223.337242,260.30571841,1600240814.071,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291132E+00,1.9796000109E+00,4.0138635886E+02,4.0199573991E+02,9.5228130574E-02
2020-09-16,07:20:14.098,259.30571873,6223.337249,260.30571873,1600240814.098,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771181286E+00,1.9795890125E+00,4.0138635886E+02,4.0199573991E+02,9.5228130574E-02
2020-09-16,07:20:14.118,259.30571896,6223.337255,260.30571896,1600240814.118,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771181286E+00,1.9795874332E+00,4.0138635886E+02,4.0199535009E+02,9.5106374967E-02
2020-09-16,07:20:14.138,259.30571920,6223.337261,260.30571920,1600240814.139,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771181286E+00,1.9795858538E+00,4.0132111924E+02,4.0192962173E+02,9.5106374967E-02
2020-09-16,07:20:14.165,259.30571951,6223.337268,260.30571951,1600240814.166,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764364799E+00,1.9789033543E+00,4.0132111924E+02,4.0192962173E+02,9.5106374967E-02
2020-09-16,07:20:14.187,259.30571976,6223.337274,260.30571976,1600240814.187,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764364799E+00,1.9789054055E+00,4.0132111924E+02,4.0193012810E+02,9.5264559060E-02
2020-09-16,07:20:14.207,259.30572000,6223.337280,260.30572000,1600240814.208,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764364799E+00,1.9789074567E+00,4.0127172970E+02,4.0188116992E+02,9.5264559060E-02
2020-09-16,07:20:14.233,259.30572030,6223.337287,260.30572030,1600240814.234,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806634E+00,1.9800530706E+00,4.0127172970E+02,4.0188116992E+02,9.5264559060E-02
2020-09-16,07:20:14.255,259.30572054,6223.337293,260.30572054,1600240814.255,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806634E+00,1.9800505339E+00,4.0127172970E+02,4.0188054412E+02,9.5069045382E-02
2020-09-16,07:20:14.276,259.30572079,6223.337299,260.30572079,1600240814.276,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806634E+00,1.9800479972E+00,4.0133719637E+02,4.0194548423E+02,9.5069045382E-02
2020-09-16,07:20:14.302,259.30572110,6223.337306,260.30572110,1600240814.303,0,963,1.5151657104E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770787820E+00,1.9795454896E+00,4.0133719637E+02,4.0194548423E+02,9.5069045382E-02
2020-09-16,07:20:14.322,259.30572133,6223.337312,260.30572133,1600240814.323,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770787820E+00,1.9795446276E+00,4.0133719637E+02,4.0194527149E+02,9.5002591368E-02
2020-09-16,07:20:14.344,259.30572157,6223.337318,260.30572157,1600240814.344,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770787820E+00,1.9795437656E+00,4.0127434279E+02,4.0188210998E+02,9.5002591368E-02
2020-09-16,07:20:14.375,259.30572194,6223.337327,260.30572194,1600240814.376,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626132E+00,1.9796277014E+00,4.0127434279E+02,4.0188210998E+02,9.5002591368E-02
2020-09-16,07:20:14.403,259.30572226,6223.337334,260.30572226,1600240814.403,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626132E+00,1.9796306719E+00,4.0127434279E+02,4.0188284295E+02,9.5231590778E-02
2020-09-16,07:20:14.424,259.30572250,6223.337340,260.30572250,1600240814.424,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626132E+00,1.9796336425E+00,4.0124100446E+02,4.0185018698E+02,9.5231590778E-02
2020-09-16,07:20:14.451,259.30572282,6223.337348,260.30572282,1600240814.452,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847883E+00,1.9787547204E+00,4.0124100446E+02,4.0185018698E+02,9.5231590778E-02
2020-09-16,07:20:14.473,259.30572308,6223.337354,260.30572308,1600240814.474,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847883E+00,1.9787532791E+00,4.0124100446E+02,4.0184983121E+02,9.5120429998E-02
2020-09-16,07:20:14.493,259.30572331,6223.337359,260.30572331,1600240814.494,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847883E+00,1.9787518378E+00,4.0139423468E+02,4.0200293803E+02,9.5120429998E-02
2020-09-16,07:20:14.520,259.30572362,6223.337367,260.30572362,1600240814.521,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916894E+00,1.9793594965E+00,4.0139423468E+02,4.0200293803E+02,9.5120429998E-02
2020-09-16,07:20:14.542,259.30572387,6223.337373,260.30572387,1600240814.542,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916894E+00,1.9793577518E+00,4.0139423468E+02,4.0200250733E+02,9.4985910845E-02
2020-09-16,07:20:14.562,259.30572411,6223.337379,260.30572411,1600240814.563,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916894E+00,1.9793560071E+00,4.0121647946E+02,4.0182405224E+02,9.4985910845E-02
2020-09-16,07:20:14.592,259.30572444,6223.337387,260.30572444,1600240814.592,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680182E+00,1.9791320570E+00,4.0121647946E+02,4.0182405224E+02,9.4985910845E-02
2020-09-16,07:20:14.615,259.30572472,6223.337393,260.30572472,1600240814.616,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680182E+00,1.9791349920E+00,4.0121647946E+02,4.0182477652E+02,9.5212227136E-02
2020-09-16,07:20:14.637,259.30572497,6223.337399,260.30572497,1600240814.637,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680182E+00,1.9791379270E+00,4.0135771786E+02,4.0196695360E+02,9.5212227136E-02
2020-09-16,07:20:14.665,259.30572530,6223.337407,260.30572530,1600240814.666,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684293E+00,1.9799393384E+00,4.0135771786E+02,4.0196695360E+02,9.5212227136E-02
2020-09-16,07:20:14.690,259.30572558,6223.337414,260.30572558,1600240814.690,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684293E+00,1.9799388633E+00,4.0135771786E+02,4.0196683636E+02,9.5175606916E-02
2020-09-16,07:20:14.710,259.30572582,6223.337420,260.30572582,1600240814.711,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684293E+00,1.9799383881E+00,4.0140713892E+02,4.0201621518E+02,9.5175606916E-02
2020-09-16,07:20:14.739,259.30572615,6223.337428,260.30572615,1600240814.739,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565456E+00,1.9794258651E+00,4.0140713892E+02,4.0201621518E+02,9.5175606916E-02
2020-09-16,07:20:14.770,259.30572652,6223.337436,260.30572652,1600240814.771,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565456E+00,1.9794257656E+00,4.0140713892E+02,4.0201619062E+02,9.5167936685E-02
2020-09-16,07:20:14.802,259.30572689,6223.337445,260.30572689,1600240814.803,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565456E+00,1.9794256661E+00,4.0131919405E+02,4.0192808775E+02,9.5167936685E-02
2020-09-16,07:20:14.831,259.30572721,6223.337453,260.30572721,1600240814.831,0,963,1.5145271301E+02,5.9996971130E+01,2.4750000000E+01,6.0215873718E+01,5.9994071960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369566E+00,1.9796063024E+00,4.0131919405E+02,4.0192808775E+02,9.5167936685E-02
2020-09-16,07:20:14.852,259.30572747,6223.337459,260.30572747,1600240814.853,0,963,1.5147552490E+02,5.9997215271E+01,2.4750000000E+01,6.0215980530E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369566E+00,1.9796096043E+00,4.0131919405E+02,4.0192890260E+02,9.5422486037E-02
2020-09-16,07:20:14.874,259.30572771,6223.337465,260.30572771,1600240814.874,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369566E+00,1.9796129063E+00,4.0137768179E+02,4.0198829417E+02,9.5422486037E-02
2020-09-16,07:20:14.901,259.30572803,6223.337473,260.30572803,1600240814.902,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775780833E+00,1.9800545854E+00,4.0137768179E+02,4.0198829417E+02,9.5422486037E-02
2020-09-16,07:20:14.926,259.30572831,6223.337479,260.30572831,1600240814.926,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775780833E+00,1.9800518388E+00,4.0137768179E+02,4.0198761642E+02,9.5210795529E-02
2020-09-16,07:20:14.947,259.30572855,6223.337485,260.30572855,1600240814.947,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775780833E+00,1.9800490922E+00,4.0135519459E+02,4.0196441733E+02,9.5210795529E-02
2020-09-16,07:20:14.976,259.30572889,6223.337493,260.30572889,1600240814.976,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761543E+00,1.9799470358E+00,4.0135519459E+02,4.0196441733E+02,9.5210795529E-02
2020-09-16,07:20:15.000,259.30572918,6223.337500,260.30572918,1600240815.001,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761543E+00,1.9799435119E+00,4.0135519459E+02,4.0196354778E+02,9.4939183436E-02
2020-09-16,07:20:15.020,259.30572941,6223.337506,260.30572941,1600240815.021,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761543E+00,1.9799399881E+00,4.0130885207E+02,4.0191626557E+02,9.4939183436E-02
2020-09-16,07:20:15.046,259.30572971,6223.337513,260.30572971,1600240815.047,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772657093E+00,1.9797292809E+00,4.0130885207E+02,4.0191626557E+02,9.4939183436E-02
2020-09-16,07:20:15.068,259.30572995,6223.337519,260.30572995,1600240815.068,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772657093E+00,1.9797329244E+00,4.0130885207E+02,4.0191716464E+02,9.5220050203E-02
2020-09-16,07:20:15.095,259.30573027,6223.337526,260.30573027,1600240815.095,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772657093E+00,1.9797365680E+00,4.0131730463E+02,4.0192652911E+02,9.5220050203E-02
2020-09-16,07:20:15.128,259.30573065,6223.337536,260.30573065,1600240815.128,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230109E+00,1.9787926915E+00,4.0131730463E+02,4.0192652911E+02,9.5220050203E-02
2020-09-16,07:20:15.150,259.30573090,6223.337542,260.30573090,1600240815.150,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230109E+00,1.9787931973E+00,4.0131730463E+02,4.0192665398E+02,9.5259056816E-02
2020-09-16,07:20:15.171,259.30573115,6223.337548,260.30573115,1600240815.171,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230109E+00,1.9787937031E+00,4.0135763358E+02,4.0196716904E+02,9.5259056816E-02
2020-09-16,07:20:15.201,259.30573150,6223.337556,260.30573150,1600240815.202,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775466607E+00,1.9800188826E+00,4.0135763358E+02,4.0196716904E+02,9.5259056816E-02
2020-09-16,07:20:15.226,259.30573178,6223.337563,260.30573178,1600240815.226,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775466607E+00,1.9800186167E+00,4.0135763358E+02,4.0196710343E+02,9.5238562855E-02
2020-09-16,07:20:15.246,259.30573203,6223.337569,260.30573203,1600240815.247,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775466607E+00,1.9800183508E+00,4.0133343628E+02,4.0194280377E+02,9.5238562855E-02
2020-09-16,07:20:15.276,259.30573236,6223.337577,260.30573236,1600240815.276,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774151112E+00,1.9798866370E+00,4.0133343628E+02,4.0194280377E+02,9.5238562855E-02
2020-09-16,07:20:15.298,259.30573262,6223.337583,260.30573262,1600240815.298,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774151112E+00,1.9798830690E+00,4.0133343628E+02,4.0194192336E+02,9.4963544880E-02
2020-09-16,07:20:15.318,259.30573285,6223.337588,260.30573285,1600240815.318,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774151112E+00,1.9798795011E+00,4.0126224998E+02,4.0186974890E+02,9.4963544880E-02
2020-09-16,07:20:15.345,259.30573316,6223.337596,260.30573316,1600240815.345,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765934643E+00,1.9790568302E+00,4.0126224998E+02,4.0186974890E+02,9.4963544880E-02
2020-09-16,07:20:15.368,259.30573343,6223.337602,260.30573343,1600240815.368,0,963,1.5149833679E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765934643E+00,1.9790599537E+00,4.0126224998E+02,4.0187051982E+02,9.5204408640E-02
2020-09-16,07:20:15.388,259.30573367,6223.337608,260.30573367,1600240815.389,0,963,1.5150959778E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765934643E+00,1.9790630773E+00,4.0137060806E+02,4.0197981330E+02,9.5204408640E-02
2020-09-16,07:20:15.417,259.30573400,6223.337616,260.30573400,1600240815.418,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777203767E+00,1.9801913976E+00,4.0137060806E+02,4.0197981330E+02,9.5204408640E-02
2020-09-16,07:20:15.438,259.30573425,6223.337622,260.30573425,1600240815.439,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777203767E+00,1.9801903300E+00,4.0137060806E+02,4.0197954988E+02,9.5122129663E-02
2020-09-16,07:20:15.461,259.30573451,6223.337628,260.30573451,1600240815.462,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777203767E+00,1.9801892624E+00,4.0125293679E+02,4.0186143674E+02,9.5122129663E-02
2020-09-16,07:20:15.496,259.30573492,6223.337638,260.30573492,1600240815.497,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779569727E+00,1.9804261537E+00,4.0125293679E+02,4.0186143674E+02,9.5122129663E-02
2020-09-16,07:20:15.523,259.30573523,6223.337646,260.30573523,1600240815.524,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779569727E+00,1.9804248190E+00,4.0125293679E+02,4.0186110756E+02,9.5019279517E-02
2020-09-16,07:20:15.545,259.30573547,6223.337651,260.30573547,1600240815.545,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779569727E+00,1.9804234844E+00,4.0131554707E+02,4.0192348350E+02,9.5019279517E-02
2020-09-16,07:20:15.573,259.30573581,6223.337659,260.30573581,1600240815.574,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777040277E+00,1.9801702239E+00,4.0131554707E+02,4.0192348350E+02,9.5019279517E-02
2020-09-16,07:20:15.595,259.30573605,6223.337665,260.30573605,1600240815.595,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777040277E+00,1.9801733989E+00,4.0131554707E+02,4.0192426678E+02,9.5263971201E-02
2020-09-16,07:20:15.618,259.30573632,6223.337672,260.30573632,1600240815.618,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777040277E+00,1.9801765739E+00,4.0131933132E+02,4.0192884007E+02,9.5263971201E-02
2020-09-16,07:20:15.648,259.30573667,6223.337680,260.30573667,1600240815.648,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774512769E+00,1.9799235071E+00,4.0131933132E+02,4.0192884007E+02,9.5263971201E-02
2020-09-16,07:20:15.671,259.30573693,6223.337686,260.30573693,1600240815.671,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774512769E+00,1.9799225594E+00,4.0131933132E+02,4.0192860624E+02,9.5190926682E-02
2020-09-16,07:20:15.691,259.30573718,6223.337692,260.30573718,1600240815.692,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774512769E+00,1.9799216118E+00,4.0135435154E+02,4.0196344579E+02,9.5190926682E-02
2020-09-16,07:20:15.720,259.30573751,6223.337700,260.30573751,1600240815.721,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000369E+00,1.9791694333E+00,4.0135435154E+02,4.0196344579E+02,9.5190926682E-02
2020-09-16,07:20:15.742,259.30573775,6223.337706,260.30573775,1600240815.742,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000369E+00,1.9791714172E+00,4.0135435154E+02,4.0196393553E+02,9.5343904080E-02
2020-09-16,07:20:15.763,259.30573800,6223.337712,260.30573800,1600240815.763,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000369E+00,1.9791734011E+00,4.0135680605E+02,4.0196688352E+02,9.5343904080E-02
2020-09-16,07:20:15.792,259.30573834,6223.337720,260.30573834,1600240815.793,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771685407E+00,1.9796424912E+00,4.0135680605E+02,4.0196688352E+02,9.5343904080E-02
2020-09-16,07:20:15.818,259.30573863,6223.337727,260.30573863,1600240815.818,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771685407E+00,1.9796395710E+00,4.0135680605E+02,4.0196616284E+02,9.5118794095E-02
2020-09-16,07:20:15.842,259.30573891,6223.337734,260.30573891,1600240815.842,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771685407E+00,1.9796366509E+00,4.0125744310E+02,4.0186592854E+02,9.5118794095E-02
2020-09-16,07:20:15.871,259.30573925,6223.337742,260.30573925,1600240815.871,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763654E+00,1.9801451096E+00,4.0125744310E+02,4.0186592854E+02,9.5118794095E-02
2020-09-16,07:20:15.903,259.30573962,6223.337751,260.30573962,1600240815.903,0,963,1.5152085876E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763654E+00,1.9801473635E+00,4.0125744310E+02,4.0186648451E+02,9.5292498688E-02
2020-09-16,07:20:15.934,259.30573998,6223.337759,260.30573998,1600240815.934,0,963,1.5152160187E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763654E+00,1.9801496174E+00,4.0132887982E+02,4.0193858572E+02,9.5292498688E-02
2020-09-16,07:20:15.960,259.30574029,6223.337767,260.30574029,1600240815.961,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043246E+00,1.9797771113E+00,4.0132887982E+02,4.0193858572E+02,9.5292498688E-02
2020-09-16,07:20:15.983,259.30574056,6223.337773,260.30574056,1600240815.984,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043246E+00,1.9797726839E+00,4.0132887982E+02,4.0193749319E+02,9.4951213924E-02
2020-09-16,07:20:16.005,259.30574080,6223.337779,260.30574080,1600240816.005,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043246E+00,1.9797682565E+00,4.0134075048E+02,4.0194828929E+02,9.4951213924E-02
2020-09-16,07:20:16.033,259.30574113,6223.337787,260.30574113,1600240816.034,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696631E+00,1.9798336763E+00,4.0134075048E+02,4.0194828929E+02,9.4951213924E-02
2020-09-16,07:20:16.055,259.30574138,6223.337793,260.30574138,1600240816.055,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696631E+00,1.9798360694E+00,4.0134075048E+02,4.0194887982E+02,9.5135678184E-02
2020-09-16,07:20:16.076,259.30574163,6223.337799,260.30574163,1600240816.077,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696631E+00,1.9798384625E+00,4.0141198040E+02,4.0202080830E+02,9.5135678184E-02
2020-09-16,07:20:16.105,259.30574196,6223.337807,260.30574196,1600240816.105,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714612E+00,1.9796400132E+00,4.0141198040E+02,4.0202080830E+02,9.5135678184E-02
2020-09-16,07:20:16.125,259.30574220,6223.337813,260.30574220,1600240816.126,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714612E+00,1.9796417892E+00,4.0141198040E+02,4.0202124670E+02,9.5272596192E-02
2020-09-16,07:20:16.147,259.30574244,6223.337819,260.30574244,1600240816.147,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714612E+00,1.9796435653E+00,4.0139333167E+02,4.0200300804E+02,9.5272596192E-02
2020-09-16,07:20:16.174,259.30574275,6223.337826,260.30574275,1600240816.174,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727172E+00,1.9793444478E+00,4.0139333167E+02,4.0200300804E+02,9.5272596192E-02
2020-09-16,07:20:16.194,259.30574300,6223.337832,260.30574300,1600240816.195,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727172E+00,1.9793418471E+00,4.0139333167E+02,4.0200236603E+02,9.5072078068E-02
2020-09-16,07:20:16.220,259.30574330,6223.337839,260.30574330,1600240816.221,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727172E+00,1.9793392464E+00,4.0135897332E+02,4.0196731360E+02,9.5072078068E-02
2020-09-16,07:20:16.255,259.30574369,6223.337849,260.30574369,1600240816.255,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771311205E+00,1.9795979722E+00,4.0135897332E+02,4.0196731360E+02,9.5072078068E-02
2020-09-16,07:20:16.276,259.30574394,6223.337854,260.30574394,1600240816.276,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771311205E+00,1.9795997454E+00,4.0135897332E+02,4.0196775125E+02,9.5208781920E-02
2020-09-16,07:20:16.296,259.30574418,6223.337860,260.30574418,1600240816.297,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771311205E+00,1.9796015187E+00,4.0140605281E+02,4.0201533986E+02,9.5208781920E-02
2020-09-16,07:20:16.323,259.30574449,6223.337868,260.30574449,1600240816.324,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616031E+00,1.9795319144E+00,4.0140605281E+02,4.0201533986E+02,9.5208781920E-02
2020-09-16,07:20:16.345,259.30574473,6223.337874,260.30574473,1600240816.345,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616031E+00,1.9795317194E+00,4.0140605281E+02,4.0201529173E+02,9.5193749640E-02
2020-09-16,07:20:16.367,259.30574499,6223.337880,260.30574499,1600240816.367,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616031E+00,1.9795315244E+00,4.0132963960E+02,4.0193871442E+02,9.5193749640E-02
2020-09-16,07:20:16.397,259.30574534,6223.337888,260.30574534,1600240816.397,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995987E+00,1.9791690678E+00,4.0132963960E+02,4.0193871442E+02,9.5193749640E-02
2020-09-16,07:20:16.417,259.30574558,6223.337894,260.30574558,1600240816.418,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995987E+00,1.9791688333E+00,4.0132963960E+02,4.0193865654E+02,9.5175668667E-02
2020-09-16,07:20:16.438,259.30574582,6223.337900,260.30574582,1600240816.439,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995987E+00,1.9791685988E+00,4.0129915688E+02,4.0190806968E+02,9.5175668667E-02
2020-09-16,07:20:16.466,259.30574613,6223.337907,260.30574613,1600240816.466,0,963,1.5152828979E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170491E+00,1.9792861959E+00,4.0129915688E+02,4.0190806968E+02,9.5175668667E-02
2020-09-16,07:20:16.489,259.30574640,6223.337914,260.30574640,1600240816.489,0,963,1.5152036794E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170491E+00,1.9792852218E+00,4.0129915688E+02,4.0190782926E+02,9.5100560290E-02
2020-09-16,07:20:16.510,259.30574666,6223.337920,260.30574666,1600240816.511,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170491E+00,1.9792842477E+00,4.0135423607E+02,4.0196275154E+02,9.5100560290E-02
2020-09-16,07:20:16.536,259.30574696,6223.337927,260.30574696,1600240816.537,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769104708E+00,1.9793777859E+00,4.0135423607E+02,4.0196275154E+02,9.5100560290E-02
2020-09-16,07:20:16.558,259.30574720,6223.337933,260.30574720,1600240816.558,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769104708E+00,1.9793790935E+00,4.0135423607E+02,4.0196307428E+02,9.5201372402E-02
2020-09-16,07:20:16.578,259.30574744,6223.337939,260.30574744,1600240816.579,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769104708E+00,1.9793804010E+00,4.0132318316E+02,4.0193229698E+02,9.5201372402E-02
2020-09-16,07:20:16.611,259.30574781,6223.337948,260.30574781,1600240816.611,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779148394E+00,1.9803860245E+00,4.0132318316E+02,4.0193229698E+02,9.5201372402E-02
2020-09-16,07:20:16.638,259.30574814,6223.337955,260.30574814,1600240816.639,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779148394E+00,1.9803855460E+00,4.0132318316E+02,4.0193217894E+02,9.5164497695E-02
2020-09-16,07:20:16.661,259.30574839,6223.337961,260.30574839,1600240816.661,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779148394E+00,1.9803850674E+00,4.0142170448E+02,4.0203073169E+02,9.5164497695E-02
2020-09-16,07:20:16.690,259.30574874,6223.337970,260.30574874,1600240816.691,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771288881E+00,1.9795981346E+00,4.0142170448E+02,4.0203073169E+02,9.5164497695E-02
2020-09-16,07:20:16.713,259.30574899,6223.337976,260.30574899,1600240816.713,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771288881E+00,1.9795988373E+00,4.0142170448E+02,4.0203090514E+02,9.5218667359E-02
2020-09-16,07:20:16.733,259.30574924,6223.337982,260.30574924,1600240816.734,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771288881E+00,1.9795995400E+00,4.0122527867E+02,4.0183435460E+02,9.5218667359E-02
2020-09-16,07:20:16.763,259.30574957,6223.337990,260.30574957,1600240816.763,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777275789E+00,1.9801989789E+00,4.0122527867E+02,4.0183435460E+02,9.5218667359E-02
2020-09-16,07:20:16.783,259.30574981,6223.337996,260.30574981,1600240816.784,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777275789E+00,1.9801994648E+00,4.0122527867E+02,4.0183447444E+02,9.5256110993E-02
2020-09-16,07:20:16.805,259.30575006,6223.338001,260.30575006,1600240816.805,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777275789E+00,1.9801999506E+00,4.0124021484E+02,4.0184955313E+02,9.5256110993E-02
2020-09-16,07:20:16.832,259.30575037,6223.338009,260.30575037,1600240816.832,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751447E+00,1.9799472008E+00,4.0124021484E+02,4.0184955313E+02,9.5256110993E-02
2020-09-16,07:20:16.852,259.30575061,6223.338015,260.30575061,1600240816.853,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751447E+00,1.9799460318E+00,4.0124021484E+02,4.0184926476E+02,9.5166010319E-02
2020-09-16,07:20:16.874,259.30575086,6223.338021,260.30575086,1600240816.874,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751447E+00,1.9799448628E+00,4.0142038578E+02,4.0202942068E+02,9.5166010319E-02
2020-09-16,07:20:16.900,259.30575116,6223.338028,260.30575116,1600240816.900,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127936E+00,1.9789813099E+00,4.0142038578E+02,4.0202942068E+02,9.5166010319E-02
2020-09-16,07:20:16.921,259.30575140,6223.338034,260.30575140,1600240816.921,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127936E+00,1.9789789443E+00,4.0142038578E+02,4.0202883658E+02,9.4983589616E-02
2020-09-16,07:20:16.941,259.30575164,6223.338039,260.30575164,1600240816.942,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127936E+00,1.9789765788E+00,4.0127761745E+02,4.0188526795E+02,9.4983589616E-02
2020-09-16,07:20:16.973,259.30575200,6223.338048,260.30575200,1600240816.973,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770424359E+00,1.9795068813E+00,4.0127761745E+02,4.0188526795E+02,9.4983589616E-02
2020-09-16,07:20:17.005,259.30575237,6223.338057,260.30575237,1600240817.005,0,963,1.5151878357E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770424359E+00,1.9795077376E+00,4.0127761745E+02,4.0188547924E+02,9.5049603239E-02
2020-09-16,07:20:17.039,259.30575277,6223.338066,260.30575277,1600240817.039,0,963,1.5145875702E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770424359E+00,1.9795085938E+00,4.0135390390E+02,4.0196209259E+02,9.5049603239E-02
2020-09-16,07:20:17.065,259.30575308,6223.338074,260.30575308,1600240817.066,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968362E+00,1.9786619394E+00,4.0135390390E+02,4.0196209259E+02,9.5049603239E-02
2020-09-16,07:20:17.086,259.30575332,6223.338080,260.30575332,1600240817.087,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968362E+00,1.9786625293E+00,4.0135390390E+02,4.0196223826E+02,9.5095103794E-02
2020-09-16,07:20:17.108,259.30575358,6223.338086,260.30575358,1600240817.109,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968362E+00,1.9786631192E+00,4.0130456560E+02,4.0191297083E+02,9.5095103794E-02
2020-09-16,07:20:17.134,259.30575387,6223.338093,260.30575387,1600240817.134,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335838E+00,1.9790002870E+00,4.0130456560E+02,4.0191297083E+02,9.5095103794E-02
2020-09-16,07:20:17.157,259.30575414,6223.338099,260.30575414,1600240817.158,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335838E+00,1.9789991119E+00,4.0130456560E+02,4.0191268075E+02,9.5004485035E-02
2020-09-16,07:20:17.178,259.30575439,6223.338105,260.30575439,1600240817.179,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335838E+00,1.9789979368E+00,4.0129643303E+02,4.0190424580E+02,9.5004485035E-02
2020-09-16,07:20:17.207,259.30575472,6223.338113,260.30575472,1600240817.208,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772785735E+00,1.9797438553E+00,4.0129643303E+02,4.0190424580E+02,9.5004485035E-02
2020-09-16,07:20:17.229,259.30575497,6223.338119,260.30575497,1600240817.229,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772785735E+00,1.9797462964E+00,4.0129643303E+02,4.0190484813E+02,9.5192657807E-02
2020-09-16,07:20:17.250,259.30575521,6223.338125,260.30575521,1600240817.250,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772785735E+00,1.9797487375E+00,4.0144175138E+02,4.0205098935E+02,9.5192657807E-02
2020-09-16,07:20:17.282,259.30575559,6223.338134,260.30575559,1600240817.283,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782074756E+00,1.9806788001E+00,4.0144175138E+02,4.0205098935E+02,9.5192657807E-02
2020-09-16,07:20:17.305,259.30575586,6223.338141,260.30575586,1600240817.306,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782074756E+00,1.9806789448E+00,4.0144175138E+02,4.0205102504E+02,9.5203805811E-02
2020-09-16,07:20:17.334,259.30575618,6223.338148,260.30575618,1600240817.334,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782074756E+00,1.9806790895E+00,4.0133535974E+02,4.0194450762E+02,9.5203805811E-02
2020-09-16,07:20:17.365,259.30575655,6223.338157,260.30575655,1600240817.366,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731711E+00,1.9790427430E+00,4.0133535974E+02,4.0194450762E+02,9.5203805811E-02
2020-09-16,07:20:17.387,259.30575679,6223.338163,260.30575679,1600240817.387,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731711E+00,1.9790418527E+00,4.0133535974E+02,4.0194428783E+02,9.5135148358E-02
2020-09-16,07:20:17.407,259.30575704,6223.338169,260.30575704,1600240817.408,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731711E+00,1.9790409623E+00,4.0137431681E+02,4.0198308420E+02,9.5135148358E-02
2020-09-16,07:20:17.437,259.30575737,6223.338177,260.30575737,1600240817.437,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248200E+00,1.9790926757E+00,4.0137431681E+02,4.0198308420E+02,9.5135148358E-02
2020-09-16,07:20:17.457,259.30575762,6223.338183,260.30575762,1600240817.458,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248200E+00,1.9790906059E+00,4.0137431681E+02,4.0198257320E+02,9.4975541647E-02
2020-09-16,07:20:17.479,259.30575786,6223.338189,260.30575786,1600240817.479,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766248200E+00,1.9790885360E+00,4.0123346814E+02,4.0184100028E+02,9.4975541647E-02
2020-09-16,07:20:17.506,259.30575817,6223.338196,260.30575817,1600240817.506,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535208E+00,1.9790171480E+00,4.0123346814E+02,4.0184100028E+02,9.4975541647E-02
2020-09-16,07:20:17.526,259.30575840,6223.338202,260.30575840,1600240817.526,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535208E+00,1.9790178155E+00,4.0123346814E+02,4.0184116502E+02,9.5027016718E-02
2020-09-16,07:20:17.546,259.30575865,6223.338207,260.30575865,1600240817.547,0,963,1.5145208740E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535208E+00,1.9790184831E+00,4.0133809386E+02,4.0194611399E+02,9.5027016718E-02
2020-09-16,07:20:17.575,259.30575898,6223.338216,260.30575898,1600240817.576,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507508E+00,1.9798167072E+00,4.0133809386E+02,4.0194611399E+02,9.5027016718E-02
2020-09-16,07:20:17.596,259.30575922,6223.338221,260.30575922,1600240817.597,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507508E+00,1.9798227070E+00,4.0133809386E+02,4.0194759451E+02,9.5489498262E-02
2020-09-16,07:20:17.619,259.30575949,6223.338228,260.30575949,1600240817.620,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507508E+00,1.9798287069E+00,4.0138433828E+02,4.0199538990E+02,9.5489498262E-02
2020-09-16,07:20:17.650,259.30575984,6223.338236,260.30575984,1600240817.650,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770380009E+00,1.9795155650E+00,4.0138433828E+02,4.0199538990E+02,9.5489498262E-02
2020-09-16,07:20:17.671,259.30576008,6223.338242,260.30576008,1600240817.671,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770380009E+00,1.9795119690E+00,4.0138433828E+02,4.0199450228E+02,9.5212263389E-02
2020-09-16,07:20:17.693,259.30576034,6223.338248,260.30576034,1600240817.693,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770380009E+00,1.9795083730E+00,4.0134782025E+02,4.0195704120E+02,9.5212263389E-02
2020-09-16,07:20:17.726,259.30576072,6223.338257,260.30576072,1600240817.726,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784271908E+00,1.9808992988E+00,4.0134782025E+02,4.0195704120E+02,9.5212263389E-02
2020-09-16,07:20:17.753,259.30576103,6223.338265,260.30576103,1600240817.753,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784271908E+00,1.9808986101E+00,4.0134782025E+02,4.0195687134E+02,9.5159203954E-02
2020-09-16,07:20:17.773,259.30576127,6223.338271,260.30576127,1600240817.774,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784271908E+00,1.9808979214E+00,4.0135078730E+02,4.0195967302E+02,9.5159203954E-02
2020-09-16,07:20:17.805,259.30576163,6223.338279,260.30576163,1600240817.805,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783716535E+00,1.9808423147E+00,4.0135078730E+02,4.0195967302E+02,9.5159203954E-02
2020-09-16,07:20:17.828,259.30576191,6223.338286,260.30576191,1600240817.829,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783716535E+00,1.9808392497E+00,4.0135078730E+02,4.0195891707E+02,9.4923072431E-02
2020-09-16,07:20:17.849,259.30576215,6223.338292,260.30576215,1600240817.850,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783716535E+00,1.9808361848E+00,4.0132570830E+02,4.0193304417E+02,9.4923072431E-02
2020-09-16,07:20:17.881,259.30576251,6223.338300,260.30576251,1600240817.881,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776554716E+00,1.9801191107E+00,4.0132570830E+02,4.0193304417E+02,9.4923072431E-02
2020-09-16,07:20:17.903,259.30576277,6223.338306,260.30576277,1600240817.903,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776554716E+00,1.9801212849E+00,4.0132570830E+02,4.0193358058E+02,9.5090639843E-02
2020-09-16,07:20:17.924,259.30576301,6223.338312,260.30576301,1600240817.924,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776554716E+00,1.9801234591E+00,4.0138711434E+02,4.0199561613E+02,9.5090639843E-02
2020-09-16,07:20:17.950,259.30576331,6223.338319,260.30576331,1600240817.950,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770702785E+00,1.9795375357E+00,4.0138711434E+02,4.0199561613E+02,9.5090639843E-02
2020-09-16,07:20:17.970,259.30576355,6223.338325,260.30576355,1600240817.971,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770702785E+00,1.9795374064E+00,4.0138711434E+02,4.0199558422E+02,9.5080673222E-02
2020-09-16,07:20:17.993,259.30576381,6223.338331,260.30576381,1600240817.993,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770702785E+00,1.9795372771E+00,4.0139147875E+02,4.0199992334E+02,9.5080673222E-02
2020-09-16,07:20:18.023,259.30576416,6223.338340,260.30576416,1600240818.023,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772402406E+00,1.9797074513E+00,4.0139147875E+02,4.0199992334E+02,9.5080673222E-02
2020-09-16,07:20:18.046,259.30576443,6223.338346,260.30576443,1600240818.047,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772402406E+00,1.9797067015E+00,4.0139147875E+02,4.0199973828E+02,9.5022872354E-02
2020-09-16,07:20:18.069,259.30576469,6223.338353,260.30576469,1600240818.069,0,963,1.5154208374E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772402406E+00,1.9797059517E+00,4.0126208770E+02,4.0186996615E+02,9.5022872354E-02
2020-09-16,07:20:18.098,259.30576502,6223.338361,260.30576502,1600240818.098,0,963,1.5150811157E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765369919E+00,1.9790018260E+00,4.0126208770E+02,4.0186996615E+02,9.5022872354E-02
2020-09-16,07:20:18.131,259.30576541,6223.338370,260.30576541,1600240818.131,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765369919E+00,1.9790031553E+00,4.0126208770E+02,4.0187029423E+02,9.5125376723E-02
2020-09-16,07:20:18.163,259.30576578,6223.338379,260.30576578,1600240818.163,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765369919E+00,1.9790044845E+00,4.0128792236E+02,4.0189649615E+02,9.5125376723E-02
2020-09-16,07:20:18.190,259.30576609,6223.338386,260.30576609,1600240818.190,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768211511E+00,1.9792889985E+00,4.0128792236E+02,4.0189649615E+02,9.5125376723E-02
2020-09-16,07:20:18.210,259.30576633,6223.338392,260.30576633,1600240818.211,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768211511E+00,1.9792875877E+00,4.0128792236E+02,4.0189614798E+02,9.5016604784E-02
2020-09-16,07:20:18.232,259.30576657,6223.338398,260.30576657,1600240818.232,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768211511E+00,1.9792861770E+00,4.0133841243E+02,4.0194636637E+02,9.5016604784E-02
2020-09-16,07:20:18.257,259.30576687,6223.338405,260.30576687,1600240818.258,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666423E+00,1.9792316003E+00,4.0133841243E+02,4.0194636637E+02,9.5016604784E-02
2020-09-16,07:20:18.279,259.30576712,6223.338411,260.30576712,1600240818.279,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666423E+00,1.9792322623E+00,4.0133841243E+02,4.0194652977E+02,9.5067646828E-02
2020-09-16,07:20:18.299,259.30576736,6223.338417,260.30576736,1600240818.300,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666423E+00,1.9792329242E+00,4.0135949990E+02,4.0196781261E+02,9.5067646828E-02
2020-09-16,07:20:18.328,259.30576770,6223.338425,260.30576770,1600240818.329,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555520E+00,1.9789214458E+00,4.0135949990E+02,4.0196781261E+02,9.5067646828E-02
2020-09-16,07:20:18.349,259.30576794,6223.338431,260.30576794,1600240818.350,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555520E+00,1.9789211629E+00,4.0135949990E+02,4.0196774277E+02,9.5045833243E-02
2020-09-16,07:20:18.371,259.30576818,6223.338436,260.30576818,1600240818.371,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555520E+00,1.9789208800E+00,4.0129982321E+02,4.0190790582E+02,9.5045833243E-02
2020-09-16,07:20:18.400,259.30576852,6223.338444,260.30576852,1600240818.400,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766738186E+00,1.9791394189E+00,4.0129982321E+02,4.0190790582E+02,9.5045833243E-02
2020-09-16,07:20:18.423,259.30576878,6223.338451,260.30576878,1600240818.423,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766738186E+00,1.9791410832E+00,4.0129982321E+02,4.0190831661E+02,9.5174167138E-02
2020-09-16,07:20:18.450,259.30576910,6223.338458,260.30576910,1600240818.450,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766738186E+00,1.9791427476E+00,4.0131342518E+02,4.0192235002E+02,9.5174167138E-02
2020-09-16,07:20:18.482,259.30576947,6223.338467,260.30576947,1600240818.482,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311887E+00,1.9792001893E+00,4.0131342518E+02,4.0192235002E+02,9.5174167138E-02
2020-09-16,07:20:18.503,259.30576971,6223.338473,260.30576971,1600240818.503,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311887E+00,1.9791984660E+00,4.0131342518E+02,4.0192192465E+02,9.5041284298E-02
2020-09-16,07:20:18.525,259.30576997,6223.338479,260.30576997,1600240818.525,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311887E+00,1.9791967426E+00,4.0133049761E+02,4.0193859757E+02,9.5041284298E-02
2020-09-16,07:20:18.552,259.30577029,6223.338487,260.30577029,1600240818.553,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257682E+00,1.9791913153E+00,4.0133049761E+02,4.0193859757E+02,9.5041284298E-02
2020-09-16,07:20:18.573,259.30577053,6223.338493,260.30577053,1600240818.574,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257682E+00,1.9791929474E+00,4.0133049761E+02,4.0193900045E+02,9.5167135942E-02
2020-09-16,07:20:18.595,259.30577078,6223.338499,260.30577078,1600240818.595,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767257682E+00,1.9791945796E+00,4.0129894429E+02,4.0190780215E+02,9.5167135942E-02
2020-09-16,07:20:18.621,259.30577108,6223.338506,260.30577108,1600240818.621,0,963,1.5145715332E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205548E+00,1.9788889851E+00,4.0129894429E+02,4.0190780215E+02,9.5167135942E-02
2020-09-16,07:20:18.641,259.30577132,6223.338512,260.30577132,1600240818.642,0,963,1.5148695882E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205548E+00,1.9788872195E+00,4.0129894429E+02,4.0190736630E+02,9.5030975658E-02
2020-09-16,07:20:18.663,259.30577156,6223.338518,260.30577156,1600240818.663,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205548E+00,1.9788854539E+00,4.0127769735E+02,4.0188565132E+02,9.5030975658E-02
2020-09-16,07:20:18.690,259.30577188,6223.338525,260.30577188,1600240818.690,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775695543E+00,1.9800358864E+00,4.0127769735E+02,4.0188565132E+02,9.5030975658E-02
2020-09-16,07:20:18.710,259.30577212,6223.338531,260.30577212,1600240818.711,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775695543E+00,1.9800376070E+00,4.0127769735E+02,4.0188607580E+02,9.5163592072E-02
2020-09-16,07:20:18.732,259.30577236,6223.338537,260.30577236,1600240818.732,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775695543E+00,1.9800393277E+00,4.0134488214E+02,4.0195378700E+02,9.5163592072E-02
2020-09-16,07:20:18.760,259.30577270,6223.338545,260.30577270,1600240818.761,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780032091E+00,1.9804735240E+00,4.0134488214E+02,4.0195378700E+02,9.5163592072E-02
2020-09-16,07:20:18.782,259.30577294,6223.338551,260.30577294,1600240818.782,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780032091E+00,1.9804739297E+00,4.0134488214E+02,4.0195388708E+02,9.5194854091E-02
2020-09-16,07:20:18.802,259.30577318,6223.338556,260.30577318,1600240818.803,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780032091E+00,1.9804743354E+00,4.0139394602E+02,4.0200312550E+02,9.5194854091E-02
2020-09-16,07:20:18.834,259.30577354,6223.338565,260.30577354,1600240818.834,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767417444E+00,1.9792112948E+00,4.0139394602E+02,4.0200312550E+02,9.5194854091E-02
2020-09-16,07:20:18.861,259.30577385,6223.338573,260.30577385,1600240818.861,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767417444E+00,1.9792086177E+00,4.0139394602E+02,4.0200246459E+02,9.4988432747E-02
2020-09-16,07:20:18.881,259.30577410,6223.338578,260.30577410,1600240818.882,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767417444E+00,1.9792059406E+00,4.0145257165E+02,4.0206051810E+02,9.4988432747E-02
2020-09-16,07:20:18.911,259.30577443,6223.338586,260.30577443,1600240818.911,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772744585E+00,1.9797393188E+00,4.0145257165E+02,4.0206051810E+02,9.4988432747E-02
2020-09-16,07:20:18.931,259.30577468,6223.338592,260.30577468,1600240818.932,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772744585E+00,1.9797398472E+00,4.0145257165E+02,4.0206064853E+02,9.5029165327E-02
2020-09-16,07:20:18.953,259.30577492,6223.338598,260.30577492,1600240818.953,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772744585E+00,1.9797403756E+00,4.0132957550E+02,4.0193759647E+02,9.5029165327E-02
2020-09-16,07:20:18.982,259.30577525,6223.338606,260.30577525,1600240818.982,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771986349E+00,1.9796644574E+00,4.0132957550E+02,4.0193759647E+02,9.5029165327E-02
2020-09-16,07:20:19.005,259.30577552,6223.338613,260.30577552,1600240819.005,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771986349E+00,1.9796658307E+00,4.0132957550E+02,4.0193793538E+02,9.5135033369E-02
2020-09-16,07:20:19.026,259.30577578,6223.338619,260.30577578,1600240819.027,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771986349E+00,1.9796672041E+00,4.0137396649E+02,4.0198273261E+02,9.5135033369E-02
2020-09-16,07:20:19.052,259.30577608,6223.338626,260.30577608,1600240819.053,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770567878E+00,1.9795251798E+00,4.0137396649E+02,4.0198273261E+02,9.5135033369E-02
2020-09-16,07:20:19.073,259.30577632,6223.338632,260.30577632,1600240819.074,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770567878E+00,1.9795262601E+00,4.0137396649E+02,4.0198299924E+02,9.5218315027E-02
2020-09-16,07:20:19.095,259.30577656,6223.338638,260.30577656,1600240819.095,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770567878E+00,1.9795273404E+00,4.0140845722E+02,4.0201780897E+02,9.5218315027E-02
2020-09-16,07:20:19.124,259.30577690,6223.338646,260.30577690,1600240819.124,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944888E+00,1.9794649635E+00,4.0140845722E+02,4.0201780897E+02,9.5218315027E-02
2020-09-16,07:20:19.147,259.30577716,6223.338652,260.30577716,1600240819.147,0,963,1.5149291992E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944888E+00,1.9794639904E+00,4.0140845722E+02,4.0201756875E+02,9.5143292702E-02
2020-09-16,07:20:19.170,259.30577743,6223.338658,260.30577743,1600240819.170,0,963,1.5149077148E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769944888E+00,1.9794630173E+00,4.0123127397E+02,4.0183987654E+02,9.5143292702E-02
2020-09-16,07:20:19.198,259.30577777,6223.338666,260.30577777,1600240819.199,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553126E+00,1.9793236674E+00,4.0123127397E+02,4.0183987654E+02,9.5143292702E-02
2020-09-16,07:20:19.232,259.30577815,6223.338676,260.30577815,1600240819.232,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553126E+00,1.9793237603E+00,4.0123127397E+02,4.0183989948E+02,9.5150460922E-02
2020-09-16,07:20:19.263,259.30577851,6223.338684,260.30577851,1600240819.263,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553126E+00,1.9793238533E+00,4.0138034073E+02,4.0198921530E+02,9.5150460922E-02
2020-09-16,07:20:19.292,259.30577885,6223.338692,260.30577885,1600240819.293,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770638968E+00,1.9795326979E+00,4.0138034073E+02,4.0198921530E+02,9.5150460922E-02
2020-09-16,07:20:19.315,259.30577912,6223.338699,260.30577912,1600240819.316,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770638968E+00,1.9795331316E+00,4.0138034073E+02,4.0198932235E+02,9.5183897220E-02
2020-09-16,07:20:19.336,259.30577936,6223.338705,260.30577936,1600240819.337,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770638968E+00,1.9795335653E+00,4.0130595347E+02,4.0191492926E+02,9.5183897220E-02
2020-09-16,07:20:19.365,259.30577970,6223.338713,260.30577970,1600240819.366,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188954E+00,1.9794885078E+00,4.0130595347E+02,4.0191492926E+02,9.5183897220E-02
2020-09-16,07:20:19.387,259.30577994,6223.338719,260.30577994,1600240819.387,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188954E+00,1.9794918852E+00,4.0130595347E+02,4.0191576275E+02,9.5444278697E-02
2020-09-16,07:20:19.407,259.30578019,6223.338724,260.30578019,1600240819.408,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770188954E+00,1.9794952626E+00,4.0128866032E+02,4.0189927678E+02,9.5444278697E-02
2020-09-16,07:20:19.437,259.30578052,6223.338733,260.30578052,1600240819.437,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767664728E+00,1.9792425237E+00,4.0128866032E+02,4.0189927678E+02,9.5444278697E-02
2020-09-16,07:20:19.457,259.30578076,6223.338738,260.30578076,1600240819.458,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767664728E+00,1.9792390256E+00,4.0128866032E+02,4.0189841342E+02,9.5174554000E-02
2020-09-16,07:20:19.480,259.30578103,6223.338745,260.30578103,1600240819.481,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767664728E+00,1.9792355275E+00,4.0130024292E+02,4.0190915024E+02,9.5174554000E-02
2020-09-16,07:20:19.510,259.30578138,6223.338753,260.30578138,1600240819.511,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212762E+00,1.9791902744E+00,4.0130024292E+02,4.0190915024E+02,9.5174554000E-02
2020-09-16,07:20:19.532,259.30578162,6223.338759,260.30578162,1600240819.532,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212762E+00,1.9791890123E+00,4.0130024292E+02,4.0190883872E+02,9.5077235516E-02
2020-09-16,07:20:19.558,259.30578192,6223.338766,260.30578192,1600240819.558,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212762E+00,1.9791877502E+00,4.0127585958E+02,4.0188410690E+02,9.5077235516E-02
2020-09-16,07:20:19.592,259.30578233,6223.338776,260.30578233,1600240819.593,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781241055E+00,1.9805923300E+00,4.0127585958E+02,4.0188410690E+02,9.5077235516E-02
2020-09-16,07:20:19.612,259.30578256,6223.338781,260.30578256,1600240819.613,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781241055E+00,1.9805922338E+00,4.0127585958E+02,4.0188408318E+02,9.5069823185E-02
2020-09-16,07:20:19.634,259.30578280,6223.338787,260.30578280,1600240819.634,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781241055E+00,1.9805921376E+00,4.0130497084E+02,4.0191321483E+02,9.5069823185E-02
2020-09-16,07:20:19.663,259.30578314,6223.338795,260.30578314,1600240819.663,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769337619E+00,1.9794003088E+00,4.0130497084E+02,4.0191321483E+02,9.5069823185E-02
2020-09-16,07:20:19.684,259.30578338,6223.338801,260.30578338,1600240819.684,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769337619E+00,1.9794032832E+00,4.0130497084E+02,4.0191394890E+02,9.5299145945E-02
2020-09-16,07:20:19.707,259.30578365,6223.338808,260.30578365,1600240819.707,0,963,1.5147143555E+02,5.9997459412E+01,2.4750000000E+01,6.0216087341E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769337619E+00,1.9794062576E+00,4.0129630746E+02,4.0190600643E+02,9.5299145945E-02
2020-09-16,07:20:19.736,259.30578399,6223.338816,260.30578399,1600240819.737,0,963,1.5147434082E+02,5.9997358704E+01,2.4750000000E+01,6.0216072083E+01,5.9994432068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007799E+00,1.9794733593E+00,4.0129630746E+02,4.0190600643E+02,9.5299145945E-02
2020-09-16,07:20:19.757,259.30578424,6223.338822,260.30578424,1600240819.758,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007799E+00,1.9794706262E+00,4.0129630746E+02,4.0190533194E+02,9.5088432575E-02
2020-09-16,07:20:19.779,259.30578448,6223.338828,260.30578448,1600240819.779,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007799E+00,1.9794678931E+00,4.0133753405E+02,4.0194594655E+02,9.5088432575E-02
2020-09-16,07:20:19.808,259.30578481,6223.338836,260.30578481,1600240819.808,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777258555E+00,1.9801938735E+00,4.0133753405E+02,4.0194594655E+02,9.5088432575E-02
2020-09-16,07:20:19.828,259.30578506,6223.338841,260.30578506,1600240819.829,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777258555E+00,1.9801945248E+00,4.0133753405E+02,4.0194610722E+02,9.5138621200E-02
2020-09-16,07:20:19.849,259.30578530,6223.338847,260.30578530,1600240819.850,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777258555E+00,1.9801951760E+00,4.0139339754E+02,4.0200221611E+02,9.5138621200E-02
2020-09-16,07:20:19.878,259.30578564,6223.338855,260.30578564,1600240819.879,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776063756E+00,1.9800755469E+00,4.0139339754E+02,4.0200221611E+02,9.5138621200E-02
2020-09-16,07:20:19.901,259.30578589,6223.338861,260.30578589,1600240819.901,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776063756E+00,1.9800757713E+00,4.0139339754E+02,4.0200227148E+02,9.5155915557E-02
2020-09-16,07:20:19.921,259.30578612,6223.338867,260.30578612,1600240819.921,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776063756E+00,1.9800759957E+00,4.0134800820E+02,4.0195686865E+02,9.5155915557E-02
2020-09-16,07:20:19.953,259.30578649,6223.338876,260.30578649,1600240819.953,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780176819E+00,1.9804878157E+00,4.0134800820E+02,4.0195686865E+02,9.5155915557E-02
2020-09-16,07:20:19.979,259.30578679,6223.338883,260.30578679,1600240819.979,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780176819E+00,1.9804863229E+00,4.0134800820E+02,4.0195650040E+02,9.5040887283E-02
2020-09-16,07:20:20.000,259.30578704,6223.338889,260.30578704,1600240820.000,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780176819E+00,1.9804848301E+00,4.0142727428E+02,4.0203551834E+02,9.5040887283E-02
2020-09-16,07:20:20.029,259.30578737,6223.338897,260.30578737,1600240820.029,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211249E+00,1.9794870301E+00,4.0142727428E+02,4.0203551834E+02,9.5040887283E-02
2020-09-16,07:20:20.049,259.30578762,6223.338903,260.30578762,1600240820.050,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211249E+00,1.9794890413E+00,4.0142727428E+02,4.0203601484E+02,9.5195947107E-02
2020-09-16,07:20:20.071,259.30578786,6223.338909,260.30578786,1600240820.071,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211249E+00,1.9794910526E+00,4.0131452063E+02,4.0192358657E+02,9.5195947107E-02
2020-09-16,07:20:20.101,259.30578821,6223.338917,260.30578821,1600240820.101,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774308140E+00,1.9799012536E+00,4.0131452063E+02,4.0192358657E+02,9.5195947107E-02
2020-09-16,07:20:20.121,259.30578844,6223.338923,260.30578844,1600240820.121,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774308140E+00,1.9799005528E+00,4.0131452063E+02,4.0192341365E+02,9.5141929890E-02
2020-09-16,07:20:20.141,259.30578868,6223.338928,260.30578868,1600240820.142,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774308140E+00,1.9798998520E+00,4.0137223126E+02,4.0198103891E+02,9.5141929890E-02
2020-09-16,07:20:20.171,259.30578902,6223.338936,260.30578902,1600240820.171,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700337E+00,1.9798389958E+00,4.0137223126E+02,4.0198103891E+02,9.5141929890E-02
2020-09-16,07:20:20.191,259.30578926,6223.338942,260.30578926,1600240820.192,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700337E+00,1.9798399844E+00,4.0137223126E+02,4.0198128286E+02,9.5218126622E-02
2020-09-16,07:20:20.213,259.30578950,6223.338948,260.30578950,1600240820.213,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773700337E+00,1.9798409729E+00,4.0139872655E+02,4.0200806232E+02,9.5218126622E-02
2020-09-16,07:20:20.242,259.30578984,6223.338956,260.30578984,1600240820.242,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778968856E+00,1.9803684831E+00,4.0139872655E+02,4.0200806232E+02,9.5218126622E-02
2020-09-16,07:20:20.263,259.30579008,6223.338962,260.30579008,1600240820.263,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778968856E+00,1.9803686949E+00,4.0139872655E+02,4.0200811457E+02,9.5234445409E-02
2020-09-16,07:20:20.283,259.30579032,6223.338968,260.30579032,1600240820.284,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778968856E+00,1.9803689066E+00,4.0138175865E+02,4.0199117316E+02,9.5234445409E-02
2020-09-16,07:20:20.312,259.30579066,6223.338976,260.30579066,1600240820.313,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772658508E+00,1.9797370831E+00,4.0138175865E+02,4.0199117316E+02,9.5234445409E-02
2020-09-16,07:20:20.345,259.30579103,6223.338985,260.30579103,1600240820.345,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772658508E+00,1.9797361571E+00,4.0138175865E+02,4.0199094462E+02,9.5163063303E-02
2020-09-16,07:20:20.375,259.30579139,6223.338993,260.30579139,1600240820.376,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772658508E+00,1.9797352311E+00,4.0139686384E+02,4.0200584418E+02,9.5163063303E-02
2020-09-16,07:20:20.404,259.30579172,6223.339001,260.30579172,1600240820.405,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776951577E+00,1.9801650741E+00,4.0139686384E+02,4.0200584418E+02,9.5163063303E-02
2020-09-16,07:20:20.426,259.30579197,6223.339007,260.30579197,1600240820.426,0,963,1.5150048828E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776951577E+00,1.9801657009E+00,4.0139686384E+02,4.0200599882E+02,9.5211363733E-02
2020-09-16,07:20:20.447,259.30579221,6223.339013,260.30579221,1600240820.447,0,963,1.5151063232E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776951577E+00,1.9801663276E+00,4.0135394472E+02,4.0196316920E+02,9.5211363733E-02
2020-09-16,07:20:20.476,259.30579256,6223.339021,260.30579256,1600240820.477,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778037301E+00,1.9802750357E+00,4.0135394472E+02,4.0196316920E+02,9.5211363733E-02
2020-09-16,07:20:20.500,259.30579282,6223.339028,260.30579282,1600240820.500,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778037301E+00,1.9802750858E+00,4.0135394472E+02,4.0196318158E+02,9.5215229117E-02
2020-09-16,07:20:20.520,259.30579307,6223.339034,260.30579307,1600240820.521,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778037301E+00,1.9802751360E+00,4.0129554245E+02,4.0190470303E+02,9.5215229117E-02
2020-09-16,07:20:20.549,259.30579340,6223.339042,260.30579340,1600240820.550,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372854E+00,1.9797079835E+00,4.0129554245E+02,4.0190470303E+02,9.5215229117E-02
2020-09-16,07:20:20.571,259.30579365,6223.339048,260.30579365,1600240820.571,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372854E+00,1.9797087231E+00,4.0129554245E+02,4.0190488553E+02,9.5272244255E-02
2020-09-16,07:20:20.592,259.30579389,6223.339053,260.30579389,1600240820.592,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372854E+00,1.9797094627E+00,4.0135336127E+02,4.0196297468E+02,9.5272244255E-02
2020-09-16,07:20:20.618,259.30579420,6223.339061,260.30579420,1600240820.619,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765368117E+00,1.9790081132E+00,4.0135336127E+02,4.0196297468E+02,9.5272244255E-02
2020-09-16,07:20:20.640,259.30579444,6223.339067,260.30579444,1600240820.640,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765368117E+00,1.9790066297E+00,4.0135336127E+02,4.0196260843E+02,9.5157843821E-02
2020-09-16,07:20:20.665,259.30579475,6223.339074,260.30579475,1600240820.666,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765368117E+00,1.9790051462E+00,4.0132286431E+02,4.0193169897E+02,9.5157843821E-02
2020-09-16,07:20:20.697,259.30579512,6223.339083,260.30579512,1600240820.698,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404136E+00,1.9796095019E+00,4.0132286431E+02,4.0193169897E+02,9.5157843821E-02
2020-09-16,07:20:20.719,259.30579536,6223.339089,260.30579536,1600240820.719,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404136E+00,1.9796085463E+00,4.0132286431E+02,4.0193146314E+02,9.5084173820E-02
2020-09-16,07:20:20.740,259.30579560,6223.339094,260.30579560,1600240820.740,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771404136E+00,1.9796075906E+00,4.0133503408E+02,4.0194341552E+02,9.5084173820E-02
2020-09-16,07:20:20.767,259.30579593,6223.339102,260.30579593,1600240820.768,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778749382E+00,1.9803430317E+00,4.0133503408E+02,4.0194341552E+02,9.5084173820E-02
2020-09-16,07:20:20.789,259.30579617,6223.339108,260.30579617,1600240820.789,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778749382E+00,1.9803452617E+00,4.0133503408E+02,4.0194396564E+02,9.5256018696E-02
2020-09-16,07:20:20.811,259.30579642,6223.339114,260.30579642,1600240820.811,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778749382E+00,1.9803474917E+00,4.0134749100E+02,4.0195699160E+02,9.5256018696E-02
2020-09-16,07:20:20.838,259.30579675,6223.339122,260.30579675,1600240820.839,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776604677E+00,1.9801327531E+00,4.0134749100E+02,4.0195699160E+02,9.5256018696E-02
2020-09-16,07:20:20.861,259.30579700,6223.339128,260.30579700,1600240820.861,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776604677E+00,1.9801310153E+00,4.0134749100E+02,4.0195656284E+02,9.5122087672E-02
2020-09-16,07:20:20.881,259.30579725,6223.339134,260.30579725,1600240820.882,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776604677E+00,1.9801292775E+00,4.0143855084E+02,4.0204733201E+02,9.5122087672E-02
2020-09-16,07:20:20.911,259.30579758,6223.339142,260.30579758,1600240820.911,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441699E+00,1.9802130842E+00,4.0143855084E+02,4.0204733201E+02,9.5122087672E-02
2020-09-16,07:20:20.931,259.30579782,6223.339148,260.30579782,1600240820.932,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441699E+00,1.9802133908E+00,4.0143855084E+02,4.0204740767E+02,9.5145717277E-02
2020-09-16,07:20:20.953,259.30579807,6223.339154,260.30579807,1600240820.953,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441699E+00,1.9802136975E+00,4.0138014848E+02,4.0198899239E+02,9.5145717277E-02
2020-09-16,07:20:20.979,259.30579837,6223.339161,260.30579837,1600240820.979,0,963,1.5152584839E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765091352E+00,1.9789771206E+00,4.0138014848E+02,4.0198899239E+02,9.5145717277E-02
2020-09-16,07:20:21.000,259.30579861,6223.339167,260.30579861,1600240821.000,0,963,1.5146401978E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765091352E+00,1.9789748879E+00,4.0138014848E+02,4.0198844115E+02,9.4973541145E-02
2020-09-16,07:20:21.020,259.30579885,6223.339172,260.30579885,1600240821.021,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765091352E+00,1.9789726552E+00,4.0128731247E+02,4.0189491333E+02,9.4973541145E-02
2020-09-16,07:20:21.053,259.30579924,6223.339182,260.30579924,1600240821.054,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290040E+00,1.9794931719E+00,4.0128731247E+02,4.0189491333E+02,9.4973541145E-02
2020-09-16,07:20:21.082,259.30579956,6223.339189,260.30579956,1600240821.082,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290040E+00,1.9794937513E+00,4.0128731247E+02,4.0189505628E+02,9.5018203076E-02
2020-09-16,07:20:21.104,259.30579981,6223.339196,260.30579981,1600240821.104,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290040E+00,1.9794943306E+00,4.0134403819E+02,4.0195201089E+02,9.5018203076E-02
2020-09-16,07:20:21.134,259.30580016,6223.339204,260.30580016,1600240821.134,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513213E+00,1.9788158028E+00,4.0134403819E+02,4.0195201089E+02,9.5018203076E-02
2020-09-16,07:20:21.154,259.30580041,6223.339210,260.30580041,1600240821.155,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513213E+00,1.9788149461E+00,4.0134403819E+02,4.0195179938E+02,9.4952135114E-02
2020-09-16,07:20:21.177,259.30580066,6223.339216,260.30580066,1600240821.177,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513213E+00,1.9788140895E+00,4.0127570530E+02,4.0188315155E+02,9.4952135114E-02
2020-09-16,07:20:21.206,259.30580100,6223.339224,260.30580100,1600240821.206,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773396703E+00,1.9798036700E+00,4.0127570530E+02,4.0188315155E+02,9.4952135114E-02
2020-09-16,07:20:21.226,259.30580123,6223.339229,260.30580123,1600240821.226,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773396703E+00,1.9798037982E+00,4.0127570530E+02,4.0188318317E+02,9.4962013710E-02
2020-09-16,07:20:21.246,259.30580147,6223.339235,260.30580147,1600240821.247,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773396703E+00,1.9798039264E+00,4.0131956228E+02,4.0192713816E+02,9.4962013710E-02
2020-09-16,07:20:21.276,259.30580182,6223.339244,260.30580182,1600240821.277,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636723E+00,1.9790269613E+00,4.0131956228E+02,4.0192713816E+02,9.4962013710E-02
2020-09-16,07:20:21.299,259.30580208,6223.339250,260.30580208,1600240821.300,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636723E+00,1.9790281392E+00,4.0131956228E+02,4.0192742892E+02,9.5052845527E-02
2020-09-16,07:20:21.321,259.30580233,6223.339256,260.30580233,1600240821.321,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636723E+00,1.9790293171E+00,4.0127649969E+02,4.0188459185E+02,9.5052845527E-02
2020-09-16,07:20:21.346,259.30580263,6223.339263,260.30580263,1600240821.347,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775062E+00,1.9792434177E+00,4.0127649969E+02,4.0188459185E+02,9.5052845527E-02
2020-09-16,07:20:21.368,259.30580287,6223.339269,260.30580287,1600240821.368,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775062E+00,1.9792453354E+00,4.0127649969E+02,4.0188506514E+02,9.5200710143E-02
2020-09-16,07:20:21.390,259.30580313,6223.339275,260.30580313,1600240821.390,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775062E+00,1.9792472531E+00,4.0133786881E+02,4.0194700068E+02,9.5200710143E-02
2020-09-16,07:20:21.418,259.30580346,6223.339283,260.30580346,1600240821.419,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192956E+00,1.9793892197E+00,4.0133786881E+02,4.0194700068E+02,9.5200710143E-02
2020-09-16,07:20:21.450,259.30580382,6223.339292,260.30580382,1600240821.450,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192956E+00,1.9793893488E+00,4.0133786881E+02,4.0194703253E+02,9.5210658802E-02
2020-09-16,07:20:21.482,259.30580419,6223.339301,260.30580419,1600240821.482,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192956E+00,1.9793894778E+00,4.0136063751E+02,4.0196986764E+02,9.5210658802E-02
2020-09-16,07:20:21.510,259.30580453,6223.339309,260.30580453,1600240821.511,0,963,1.5143310547E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782182976E+00,1.9806901029E+00,4.0136063751E+02,4.0196986764E+02,9.5210658802E-02
2020-09-16,07:20:21.532,259.30580477,6223.339314,260.30580477,1600240821.532,0,963,1.5145061747E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782182976E+00,1.9806901958E+00,4.0136063751E+02,4.0196989055E+02,9.5217814950E-02
2020-09-16,07:20:21.552,259.30580501,6223.339320,260.30580501,1600240821.553,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782182976E+00,1.9806902887E+00,4.0128811905E+02,4.0189728492E+02,9.5217814950E-02
2020-09-16,07:20:21.578,259.30580531,6223.339327,260.30580531,1600240821.579,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768281517E+00,1.9792984056E+00,4.0128811905E+02,4.0189728492E+02,9.5217814950E-02
2020-09-16,07:20:21.599,259.30580556,6223.339333,260.30580556,1600240821.600,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768281517E+00,1.9792982426E+00,4.0128811905E+02,4.0189724469E+02,9.5205246808E-02
2020-09-16,07:20:21.621,259.30580580,6223.339339,260.30580580,1600240821.621,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768281517E+00,1.9792980796E+00,4.0125346436E+02,4.0186249717E+02,9.5205246808E-02
2020-09-16,07:20:21.648,259.30580611,6223.339347,260.30580611,1600240821.648,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766880899E+00,1.9791578428E+00,4.0125346436E+02,4.0186249717E+02,9.5205246808E-02
2020-09-16,07:20:21.671,259.30580638,6223.339353,260.30580638,1600240821.671,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766880899E+00,1.9791559033E+00,4.0125346436E+02,4.0186201852E+02,9.5055698471E-02
2020-09-16,07:20:21.694,259.30580664,6223.339359,260.30580664,1600240821.694,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766880899E+00,1.9791539639E+00,4.0136804658E+02,4.0197629573E+02,9.5055698471E-02
2020-09-16,07:20:21.723,259.30580699,6223.339368,260.30580699,1600240821.724,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776600212E+00,1.9801271077E+00,4.0136804658E+02,4.0197629573E+02,9.5055698471E-02
2020-09-16,07:20:21.744,259.30580723,6223.339374,260.30580723,1600240821.745,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776600212E+00,1.9801295547E+00,4.0136804658E+02,4.0197689951E+02,9.5244289487E-02
2020-09-16,07:20:21.770,259.30580753,6223.339381,260.30580753,1600240821.771,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776600212E+00,1.9801320017E+00,4.0131608375E+02,4.0192546157E+02,9.5244289487E-02
2020-09-16,07:20:21.802,259.30580791,6223.339390,260.30580791,1600240821.803,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649289E+00,1.9792357905E+00,4.0131608375E+02,4.0192546157E+02,9.5244289487E-02
2020-09-16,07:20:21.823,259.30580815,6223.339396,260.30580815,1600240821.824,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649289E+00,1.9792364303E+00,4.0131608375E+02,4.0192561948E+02,9.5293620289E-02
2020-09-16,07:20:21.845,259.30580839,6223.339401,260.30580839,1600240821.845,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649289E+00,1.9792370701E+00,4.0128596009E+02,4.0189560797E+02,9.5293620289E-02
2020-09-16,07:20:21.871,259.30580869,6223.339409,260.30580869,1600240821.871,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621059E+00,1.9795346188E+00,4.0128596009E+02,4.0189560797E+02,9.5293620289E-02
2020-09-16,07:20:21.894,259.30580897,6223.339415,260.30580897,1600240821.895,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621059E+00,1.9795333008E+00,4.0128596009E+02,4.0189528273E+02,9.5192013217E-02
2020-09-16,07:20:21.915,259.30580921,6223.339421,260.30580921,1600240821.916,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621059E+00,1.9795319828E+00,4.0136999724E+02,4.0197912218E+02,9.5192013217E-02
2020-09-16,07:20:21.944,259.30580955,6223.339429,260.30580955,1600240821.945,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768288125E+00,1.9792983980E+00,4.0136999724E+02,4.0197912218E+02,9.5192013217E-02
2020-09-16,07:20:21.966,259.30580979,6223.339435,260.30580979,1600240821.966,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768288125E+00,1.9792993819E+00,4.0136999724E+02,4.0197936507E+02,9.5267877365E-02
2020-09-16,07:20:21.986,259.30581003,6223.339441,260.30581003,1600240821.987,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768288125E+00,1.9793003658E+00,4.0129508133E+02,4.0190457826E+02,9.5267877365E-02
2020-09-16,07:20:22.016,259.30581037,6223.339449,260.30581037,1600240822.016,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900699E+00,1.9791614498E+00,4.0129508133E+02,4.0190457826E+02,9.5267877365E-02
2020-09-16,07:20:22.039,259.30581065,6223.339456,260.30581065,1600240822.040,0,963,1.5148564148E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900699E+00,1.9791602727E+00,4.0129508133E+02,4.0190428774E+02,9.5177116983E-02
2020-09-16,07:20:22.061,259.30581089,6223.339461,260.30581089,1600240822.061,0,963,1.5149433594E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900699E+00,1.9791590957E+00,4.0134656566E+02,4.0195555967E+02,9.5177116983E-02
2020-09-16,07:20:22.088,259.30581122,6223.339469,260.30581122,1600240822.089,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774468136E+00,1.9799167846E+00,4.0134656566E+02,4.0195555967E+02,9.5177116983E-02
2020-09-16,07:20:22.111,259.30581147,6223.339475,260.30581147,1600240822.111,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774468136E+00,1.9799162740E+00,4.0134656566E+02,4.0195543366E+02,9.5137754998E-02
2020-09-16,07:20:22.131,259.30581171,6223.339481,260.30581171,1600240822.132,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774468136E+00,1.9799157633E+00,4.0127233861E+02,4.0188096802E+02,9.5137754998E-02
2020-09-16,07:20:22.163,259.30581207,6223.339490,260.30581207,1600240822.163,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711564E+00,1.9800402613E+00,4.0127233861E+02,4.0188096802E+02,9.5137754998E-02
2020-09-16,07:20:22.190,259.30581238,6223.339497,260.30581238,1600240822.190,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711564E+00,1.9800408181E+00,4.0127233861E+02,4.0188110537E+02,9.5180666820E-02
2020-09-16,07:20:22.213,259.30581265,6223.339504,260.30581265,1600240822.213,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711564E+00,1.9800413748E+00,4.0138052136E+02,4.0198958963E+02,9.5180666820E-02
2020-09-16,07:20:22.240,259.30581296,6223.339511,260.30581296,1600240822.240,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338243E+00,1.9789026221E+00,4.0138052136E+02,4.0198958963E+02,9.5180666820E-02
2020-09-16,07:20:22.260,259.30581321,6223.339517,260.30581321,1600240822.261,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338243E+00,1.9789042084E+00,4.0138052136E+02,4.0198998128E+02,9.5302996364E-02
2020-09-16,07:20:22.282,259.30581345,6223.339523,260.30581345,1600240822.282,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338243E+00,1.9789057946E+00,4.0132537635E+02,4.0193514414E+02,9.5302996364E-02
2020-09-16,07:20:22.311,259.30581378,6223.339531,260.30581378,1600240822.311,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046705E+00,1.9797777300E+00,4.0132537635E+02,4.0193514414E+02,9.5302996364E-02
2020-09-16,07:20:22.332,259.30581403,6223.339537,260.30581403,1600240822.332,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046705E+00,1.9797718251E+00,4.0132537635E+02,4.0193368706E+02,9.4847831258E-02
2020-09-16,07:20:22.352,259.30581427,6223.339542,260.30581427,1600240822.353,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046705E+00,1.9797659204E+00,4.0140486251E+02,4.0201183636E+02,9.4847831258E-02
2020-09-16,07:20:22.381,259.30581461,6223.339551,260.30581461,1600240822.382,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780051269E+00,1.9804672487E+00,4.0140486251E+02,4.0201183636E+02,9.4847831258E-02
2020-09-16,07:20:22.403,259.30581485,6223.339556,260.30581485,1600240822.403,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780051269E+00,1.9804706730E+00,4.0140486251E+02,4.0201268120E+02,9.5111696140E-02
2020-09-16,07:20:22.424,259.30581509,6223.339562,260.30581509,1600240822.424,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780051269E+00,1.9804740973E+00,4.0135924113E+02,4.0196783549E+02,9.5111696140E-02
2020-09-16,07:20:22.453,259.30581543,6223.339570,260.30581543,1600240822.453,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776551089E+00,1.9801236424E+00,4.0135924113E+02,4.0196783549E+02,9.5111696140E-02
2020-09-16,07:20:22.473,259.30581567,6223.339576,260.30581567,1600240822.474,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776551089E+00,1.9801228406E+00,4.0135924113E+02,4.0196763765E+02,9.5049899377E-02
2020-09-16,07:20:22.494,259.30581591,6223.339582,260.30581591,1600240822.495,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776551089E+00,1.9801220387E+00,4.0129501851E+02,4.0190311987E+02,9.5049899377E-02
2020-09-16,07:20:22.523,259.30581625,6223.339590,260.30581625,1600240822.524,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282779E+00,1.9791940516E+00,4.0129501851E+02,4.0190311987E+02,9.5049899377E-02
2020-09-16,07:20:22.555,259.30581662,6223.339599,260.30581662,1600240822.556,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282779E+00,1.9791935372E+00,4.0129501851E+02,4.0190299291E+02,9.5010237351E-02
2020-09-16,07:20:22.586,259.30581698,6223.339607,260.30581698,1600240822.587,0,963,1.5152911377E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282779E+00,1.9791930229E+00,4.0134702032E+02,4.0195494654E+02,9.5010237351E-02
2020-09-16,07:20:22.615,259.30581731,6223.339616,260.30581731,1600240822.616,0,963,1.5151064301E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767575238E+00,1.9792223052E+00,4.0134702032E+02,4.0195494654E+02,9.5010237351E-02
2020-09-16,07:20:22.637,259.30581756,6223.339621,260.30581756,1600240822.637,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767575238E+00,1.9792227964E+00,4.0134702032E+02,4.0195506777E+02,9.5048106452E-02
2020-09-16,07:20:22.657,259.30581780,6223.339627,260.30581780,1600240822.658,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767575238E+00,1.9792232875E+00,4.0131592825E+02,4.0192404982E+02,9.5048106452E-02
2020-09-16,07:20:22.687,259.30581815,6223.339636,260.30581815,1600240822.688,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775709482E+00,1.9800377265E+00,4.0131592825E+02,4.0192404982E+02,9.5048106452E-02
2020-09-16,07:20:22.707,259.30581838,6223.339641,260.30581838,1600240822.708,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775709482E+00,1.9800398835E+00,4.0131592825E+02,4.0192458200E+02,9.5214354418E-02
2020-09-16,07:20:22.729,259.30581862,6223.339647,260.30581862,1600240822.729,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775709482E+00,1.9800420405E+00,4.0132325914E+02,4.0193245619E+02,9.5214354418E-02
2020-09-16,07:20:22.757,259.30581896,6223.339655,260.30581896,1600240822.758,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782443829E+00,1.9807163167E+00,4.0132325914E+02,4.0193245619E+02,9.5214354418E-02
2020-09-16,07:20:22.779,259.30581920,6223.339661,260.30581920,1600240822.779,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782443829E+00,1.9807147736E+00,4.0132325914E+02,4.0193207559E+02,9.5095461436E-02
2020-09-16,07:20:22.799,259.30581944,6223.339667,260.30581944,1600240822.800,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782443829E+00,1.9807132305E+00,4.0136293188E+02,4.0197142788E+02,9.5095461436E-02
2020-09-16,07:20:22.826,259.30581976,6223.339674,260.30581976,1600240822.827,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754912E+00,1.9788420064E+00,4.0136293188E+02,4.0197142788E+02,9.5095461436E-02
2020-09-16,07:20:22.848,259.30582000,6223.339680,260.30582000,1600240822.848,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754912E+00,1.9788428114E+00,4.0136293188E+02,4.0197162663E+02,9.5157539701E-02
2020-09-16,07:20:22.875,259.30582032,6223.339688,260.30582032,1600240822.876,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754912E+00,1.9788436163E+00,4.0129051599E+02,4.0189929962E+02,9.5157539701E-02
2020-09-16,07:20:22.907,259.30582069,6223.339697,260.30582069,1600240822.908,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464515E+00,1.9797156643E+00,4.0129051599E+02,4.0189929962E+02,9.5157539701E-02
2020-09-16,07:20:22.928,259.30582094,6223.339702,260.30582094,1600240822.929,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464515E+00,1.9797142182E+00,4.0129051599E+02,4.0189894281E+02,9.5046068009E-02
2020-09-16,07:20:22.950,259.30582118,6223.339708,260.30582118,1600240822.950,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772464515E+00,1.9797127722E+00,4.0130181934E+02,4.0190990648E+02,9.5046068009E-02
2020-09-16,07:20:22.979,259.30582152,6223.339716,260.30582152,1600240822.979,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777355600E+00,1.9802024907E+00,4.0130181934E+02,4.0190990648E+02,9.5046068009E-02
2020-09-16,07:20:23.003,259.30582179,6223.339723,260.30582179,1600240823.003,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777355600E+00,1.9802044994E+00,4.0130181934E+02,4.0191040199E+02,9.5200867421E-02
2020-09-16,07:20:23.023,259.30582204,6223.339729,260.30582204,1600240823.024,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777355600E+00,1.9802065080E+00,4.0131404562E+02,4.0192314234E+02,9.5200867421E-02
2020-09-16,07:20:23.049,259.30582234,6223.339736,260.30582234,1600240823.050,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776318580E+00,1.9801026764E+00,4.0131404562E+02,4.0192314234E+02,9.5200867421E-02
2020-09-16,07:20:23.071,259.30582258,6223.339742,260.30582258,1600240823.071,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776318580E+00,1.9801020268E+00,4.0131404562E+02,4.0192298208E+02,9.5150801403E-02
2020-09-16,07:20:23.092,259.30582284,6223.339748,260.30582284,1600240823.093,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776318580E+00,1.9801013772E+00,4.0130168117E+02,4.0191043860E+02,9.5150801403E-02
2020-09-16,07:20:23.121,259.30582316,6223.339756,260.30582316,1600240823.121,0,963,1.5150859070E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776254540E+00,1.9800949652E+00,4.0130168117E+02,4.0191043860E+02,9.5150801403E-02
2020-09-16,07:20:23.141,259.30582340,6223.339762,260.30582340,1600240823.142,0,963,1.5150010935E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776254540E+00,1.9800942887E+00,4.0130168117E+02,4.0191027170E+02,9.5098660533E-02
2020-09-16,07:20:23.163,259.30582365,6223.339768,260.30582365,1600240823.163,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776254540E+00,1.9800936122E+00,4.0131724029E+02,4.0192568751E+02,9.5098660533E-02
2020-09-16,07:20:23.193,259.30582399,6223.339776,260.30582399,1600240823.193,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778505414E+00,1.9803189805E+00,4.0131724029E+02,4.0192568751E+02,9.5098660533E-02
2020-09-16,07:20:23.213,259.30582424,6223.339782,260.30582424,1600240823.214,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778505414E+00,1.9803206736E+00,4.0131724029E+02,4.0192610516E+02,9.5229131314E-02
2020-09-16,07:20:23.233,259.30582447,6223.339787,260.30582447,1600240823.234,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778505414E+00,1.9803223666E+00,4.0133765873E+02,4.0194697226E+02,9.5229131314E-02
2020-09-16,07:20:23.266,259.30582484,6223.339796,260.30582484,1600240823.266,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211837E+00,1.9796922224E+00,4.0133765873E+02,4.0194697226E+02,9.5229131314E-02
2020-09-16,07:20:23.292,259.30582514,6223.339803,260.30582514,1600240823.292,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211837E+00,1.9796923198E+00,4.0133765873E+02,4.0194699630E+02,9.5236641973E-02
2020-09-16,07:20:23.312,259.30582538,6223.339809,260.30582538,1600240823.313,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772211837E+00,1.9796924172E+00,4.0125506707E+02,4.0186430328E+02,9.5236641973E-02
2020-09-16,07:20:23.342,259.30582572,6223.339817,260.30582572,1600240823.342,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767326371E+00,1.9792032600E+00,4.0125506707E+02,4.0186430328E+02,9.5236641973E-02
2020-09-16,07:20:23.364,259.30582597,6223.339823,260.30582597,1600240823.364,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767326371E+00,1.9792037134E+00,4.0125506707E+02,4.0186441517E+02,9.5271602185E-02
2020-09-16,07:20:23.385,259.30582623,6223.339829,260.30582623,1600240823.386,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767326371E+00,1.9792041668E+00,4.0139700359E+02,4.0200667917E+02,9.5271602185E-02
2020-09-16,07:20:23.413,259.30582654,6223.339837,260.30582654,1600240823.413,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773434134E+00,1.9798157067E+00,4.0139700359E+02,4.0200667917E+02,9.5271602185E-02
2020-09-16,07:20:23.434,259.30582679,6223.339843,260.30582679,1600240823.435,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773434134E+00,1.9798129359E+00,4.0139700359E+02,4.0200599532E+02,9.5058017264E-02
2020-09-16,07:20:23.454,259.30582703,6223.339849,260.30582703,1600240823.455,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773434134E+00,1.9798101650E+00,4.0133847172E+02,4.0194669091E+02,9.5058017264E-02
2020-09-16,07:20:23.483,259.30582736,6223.339857,260.30582736,1600240823.484,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775995699E+00,1.9800666411E+00,4.0133847172E+02,4.0194669091E+02,9.5058017264E-02
2020-09-16,07:20:23.506,259.30582762,6223.339863,260.30582762,1600240823.506,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775995699E+00,1.9800656338E+00,4.0133847172E+02,4.0194644239E+02,9.4980387298E-02
2020-09-16,07:20:23.526,259.30582786,6223.339869,260.30582786,1600240823.527,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775995699E+00,1.9800646266E+00,4.0133140344E+02,4.0193911489E+02,9.4980387298E-02
2020-09-16,07:20:23.555,259.30582818,6223.339876,260.30582818,1600240823.555,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769920652E+00,1.9794563647E+00,4.0133140344E+02,4.0193911489E+02,9.4980387298E-02
2020-09-16,07:20:23.576,259.30582844,6223.339882,260.30582844,1600240823.577,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769920652E+00,1.9794597711E+00,4.0133140344E+02,4.0193995559E+02,9.5243006779E-02
2020-09-16,07:20:23.598,259.30582868,6223.339888,260.30582868,1600240823.598,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769920652E+00,1.9794631774E+00,4.0135633247E+02,4.0196576319E+02,9.5243006779E-02
2020-09-16,07:20:23.624,259.30582898,6223.339896,260.30582898,1600240823.624,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690868E+00,1.9796404204E+00,4.0135633247E+02,4.0196576319E+02,9.5243006779E-02
2020-09-16,07:20:23.655,259.30582935,6223.339904,260.30582935,1600240823.656,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690868E+00,1.9796386014E+00,4.0135633247E+02,4.0196531426E+02,9.5102781661E-02
2020-09-16,07:20:23.687,259.30582971,6223.339913,260.30582971,1600240823.687,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690868E+00,1.9796367824E+00,4.0130018475E+02,4.0190863249E+02,9.5102781661E-02
2020-09-16,07:20:23.716,259.30583005,6223.339921,260.30583005,1600240823.716,0,963,1.5145770264E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439303E+00,1.9797117193E+00,4.0130018475E+02,4.0190863249E+02,9.5102781661E-02
2020-09-16,07:20:23.736,259.30583029,6223.339927,260.30583029,1600240823.737,0,963,1.5146198781E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439303E+00,1.9797121016E+00,4.0130018475E+02,4.0190872683E+02,9.5132253782E-02
2020-09-16,07:20:23.757,259.30583053,6223.339933,260.30583053,1600240823.758,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439303E+00,1.9797124839E+00,4.0136413761E+02,4.0197287103E+02,9.5132253782E-02
2020-09-16,07:20:23.786,259.30583087,6223.339941,260.30583087,1600240823.787,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778763361E+00,1.9803456793E+00,4.0136413761E+02,4.0197287103E+02,9.5132253782E-02
2020-09-16,07:20:23.808,259.30583111,6223.339947,260.30583111,1600240823.808,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778763361E+00,1.9803467922E+00,4.0136413761E+02,4.0197314561E+02,9.5218021060E-02
2020-09-16,07:20:23.831,259.30583138,6223.339953,260.30583138,1600240823.831,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778763361E+00,1.9803479052E+00,4.0130423263E+02,4.0191342427E+02,9.5218021060E-02
2020-09-16,07:20:23.858,259.30583169,6223.339961,260.30583169,1600240823.858,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889424E+00,1.9793592777E+00,4.0130423263E+02,4.0191342427E+02,9.5218021060E-02
2020-09-16,07:20:23.878,259.30583193,6223.339966,260.30583193,1600240823.879,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889424E+00,1.9793574963E+00,4.0130423263E+02,4.0191298463E+02,9.5080677317E-02
2020-09-16,07:20:23.901,259.30583219,6223.339973,260.30583219,1600240823.901,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889424E+00,1.9793557150E+00,4.0130552973E+02,4.0191384406E+02,9.5080677317E-02
2020-09-16,07:20:23.927,259.30583249,6223.339980,260.30583249,1600240823.927,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156190E+00,1.9785814266E+00,4.0130552973E+02,4.0191384406E+02,9.5080677317E-02
2020-09-16,07:20:23.950,259.30583275,6223.339986,260.30583275,1600240823.950,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156190E+00,1.9785819898E+00,4.0130552973E+02,4.0191398312E+02,9.5124118541E-02
2020-09-16,07:20:23.976,259.30583307,6223.339994,260.30583307,1600240823.977,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156190E+00,1.9785825530E+00,4.0136237138E+02,4.0197105003E+02,9.5124118541E-02
2020-09-16,07:20:24.007,259.30583343,6223.340002,260.30583343,1600240824.008,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604443E+00,1.9797288074E+00,4.0136237138E+02,4.0197105003E+02,9.5124118541E-02
2020-09-16,07:20:24.029,259.30583367,6223.340008,260.30583367,1600240824.029,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604443E+00,1.9797270652E+00,4.0136237138E+02,4.0197062006E+02,9.4989815107E-02
2020-09-16,07:20:24.049,259.30583391,6223.340014,260.30583391,1600240824.050,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604443E+00,1.9797253229E+00,4.0133727807E+02,4.0194505878E+02,9.4989815107E-02
2020-09-16,07:20:24.081,259.30583427,6223.340023,260.30583427,1600240824.081,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763499961E+00,1.9788137397E+00,4.0133727807E+02,4.0194505878E+02,9.4989815107E-02
2020-09-16,07:20:24.102,259.30583453,6223.340029,260.30583453,1600240824.103,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763499961E+00,1.9788140546E+00,4.0133727807E+02,4.0194513653E+02,9.5014101781E-02
2020-09-16,07:20:24.124,259.30583477,6223.340034,260.30583477,1600240824.124,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763499961E+00,1.9788143696E+00,4.0132969976E+02,4.0193762448E+02,9.5014101781E-02
2020-09-16,07:20:24.150,259.30583507,6223.340042,260.30583507,1600240824.150,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411157E+00,1.9793061016E+00,4.0132969976E+02,4.0193762448E+02,9.5014101781E-02
2020-09-16,07:20:24.171,259.30583531,6223.340048,260.30583531,1600240824.171,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411157E+00,1.9793064824E+00,4.0132969976E+02,4.0193771847E+02,9.5043462289E-02
2020-09-16,07:20:24.191,259.30583556,6223.340053,260.30583556,1600240824.192,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411157E+00,1.9793068632E+00,4.0131848232E+02,4.0192657802E+02,9.5043462289E-02
2020-09-16,07:20:24.220,259.30583589,6223.340061,260.30583589,1600240824.221,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219512E+00,1.9792876748E+00,4.0131848232E+02,4.0192657802E+02,9.5043462289E-02
2020-09-16,07:20:24.242,259.30583613,6223.340067,260.30583613,1600240824.242,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219512E+00,1.9792895222E+00,4.0131848232E+02,4.0192703400E+02,9.5185906265E-02
2020-09-16,07:20:24.263,259.30583638,6223.340073,260.30583638,1600240824.263,0,963,1.5146284485E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219512E+00,1.9792913697E+00,4.0122730687E+02,4.0183617618E+02,9.5185906265E-02
2020-09-16,07:20:24.292,259.30583672,6223.340081,260.30583672,1600240824.293,0,963,1.5147543793E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776484242E+00,1.9801188751E+00,4.0122730687E+02,4.0183617618E+02,9.5185906265E-02
2020-09-16,07:20:24.312,259.30583696,6223.340087,260.30583696,1600240824.313,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776484242E+00,1.9801189893E+00,4.0122730687E+02,4.0183620435E+02,9.5194709451E-02
2020-09-16,07:20:24.334,259.30583720,6223.340093,260.30583720,1600240824.334,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776484242E+00,1.9801191036E+00,4.0136230561E+02,4.0197143615E+02,9.5194709451E-02
2020-09-16,07:20:24.365,259.30583757,6223.340102,260.30583757,1600240824.366,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760472791E+00,1.9785159582E+00,4.0136230561E+02,4.0197143615E+02,9.5194709451E-02
2020-09-16,07:20:24.392,259.30583788,6223.340109,260.30583788,1600240824.393,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760472791E+00,1.9785174501E+00,4.0136230561E+02,4.0197180458E+02,9.5309788788E-02
2020-09-16,07:20:24.414,259.30583813,6223.340115,260.30583813,1600240824.414,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760472791E+00,1.9785189421E+00,4.0133256066E+02,4.0194238285E+02,9.5309788788E-02
2020-09-16,07:20:24.441,259.30583845,6223.340123,260.30583845,1600240824.442,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209616E+00,1.9796940926E+00,4.0133256066E+02,4.0194238285E+02,9.5309788788E-02
2020-09-16,07:20:24.463,259.30583869,6223.340129,260.30583869,1600240824.463,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209616E+00,1.9796934238E+00,4.0133256066E+02,4.0194221782E+02,9.5258235971E-02
2020-09-16,07:20:24.483,259.30583894,6223.340134,260.30583894,1600240824.484,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772209616E+00,1.9796927551E+00,4.0128390431E+02,4.0189332255E+02,9.5258235971E-02
2020-09-16,07:20:24.513,259.30583927,6223.340143,260.30583927,1600240824.513,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770152468E+00,1.9794867831E+00,4.0128390431E+02,4.0189332255E+02,9.5258235971E-02
2020-09-16,07:20:24.535,259.30583953,6223.340149,260.30583953,1600240824.535,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770152468E+00,1.9794845460E+00,4.0128390431E+02,4.0189277048E+02,9.5085762790E-02
2020-09-16,07:20:24.555,259.30583976,6223.340154,260.30583976,1600240824.555,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770152468E+00,1.9794823088E+00,4.0138231986E+02,4.0199078316E+02,9.5085762790E-02
2020-09-16,07:20:24.582,259.30584007,6223.340162,260.30584007,1600240824.582,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290797E+00,1.9793960342E+00,4.0138231986E+02,4.0199078316E+02,9.5085762790E-02
2020-09-16,07:20:24.602,259.30584031,6223.340167,260.30584031,1600240824.603,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290797E+00,1.9793970541E+00,4.0138231986E+02,4.0199103492E+02,9.5164395899E-02
2020-09-16,07:20:24.624,259.30584056,6223.340173,260.30584056,1600240824.624,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290797E+00,1.9793980740E+00,4.0130543254E+02,4.0191428269E+02,9.5164395899E-02
2020-09-16,07:20:24.650,259.30584086,6223.340181,260.30584086,1600240824.650,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770195436E+00,1.9794886509E+00,4.0130543254E+02,4.0191428269E+02,9.5164395899E-02
2020-09-16,07:20:24.671,259.30584110,6223.340186,260.30584110,1600240824.671,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770195436E+00,1.9794911735E+00,4.0130543254E+02,4.0191490524E+02,9.5358877598E-02
2020-09-16,07:20:24.693,259.30584135,6223.340193,260.30584135,1600240824.693,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770195436E+00,1.9794936961E+00,4.0128332745E+02,4.0189338909E+02,9.5358877598E-02
2020-09-16,07:20:24.720,259.30584168,6223.340200,260.30584168,1600240824.721,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156567E+00,1.9788890535E+00,4.0128332745E+02,4.0189338909E+02,9.5358877598E-02
2020-09-16,07:20:24.753,259.30584205,6223.340209,260.30584205,1600240824.753,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156567E+00,1.9788862177E+00,4.0128332745E+02,4.0189268907E+02,9.5140183140E-02
2020-09-16,07:20:24.783,259.30584241,6223.340218,260.30584241,1600240824.784,0,963,1.5147683716E+02,5.9996452332E+01,2.4750000000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156567E+00,1.9788833819E+00,4.0130594406E+02,4.0191463998E+02,9.5140183140E-02
2020-09-16,07:20:24.811,259.30584272,6223.340225,260.30584272,1600240824.811,0,963,1.5146722870E+02,5.9996488953E+01,2.4750000000E+01,6.0215888977E+01,5.9994807434E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854233E+00,1.9793537350E+00,4.0130594406E+02,4.0191463998E+02,9.5140183140E-02
2020-09-16,07:20:24.832,259.30584296,6223.340231,260.30584296,1600240824.832,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854233E+00,1.9793559725E+00,4.0130594406E+02,4.0191519219E+02,9.5312696056E-02
2020-09-16,07:20:24.852,259.30584321,6223.340237,260.30584321,1600240824.853,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854233E+00,1.9793582100E+00,4.0121593667E+02,4.0182560026E+02,9.5312696056E-02
2020-09-16,07:20:24.878,259.30584351,6223.340244,260.30584351,1600240824.879,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770610505E+00,1.9795340569E+00,4.0121593667E+02,4.0182560026E+02,9.5312696056E-02
2020-09-16,07:20:24.901,259.30584376,6223.340250,260.30584376,1600240824.901,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770610505E+00,1.9795299113E+00,4.0121593667E+02,4.0182457744E+02,9.4993097546E-02
2020-09-16,07:20:24.921,259.30584399,6223.340256,260.30584399,1600240824.921,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770610505E+00,1.9795257657E+00,4.0140206247E+02,4.0200996230E+02,9.4993097546E-02
2020-09-16,07:20:24.947,259.30584431,6223.340263,260.30584431,1600240824.948,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088668E+00,1.9792732677E+00,4.0140206247E+02,4.0200996230E+02,9.4993097546E-02
2020-09-16,07:20:24.969,259.30584455,6223.340269,260.30584455,1600240824.969,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088668E+00,1.9792759258E+00,4.0140206247E+02,4.0201061851E+02,9.5198047428E-02
2020-09-16,07:20:24.990,259.30584479,6223.340275,260.30584479,1600240824.990,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088668E+00,1.9792785839E+00,4.0136444495E+02,4.0197360011E+02,9.5198047428E-02
2020-09-16,07:20:25.016,259.30584509,6223.340282,260.30584509,1600240825.016,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869654E+00,1.9790564053E+00,4.0136444495E+02,4.0197360011E+02,9.5198047428E-02
2020-09-16,07:20:25.036,259.30584534,6223.340288,260.30584534,1600240825.037,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869654E+00,1.9790555585E+00,4.0136444495E+02,4.0197339107E+02,9.5132753648E-02
2020-09-16,07:20:25.062,259.30584564,6223.340295,260.30584564,1600240825.063,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869654E+00,1.9790547118E+00,4.0128051164E+02,4.0188912142E+02,9.5132753648E-02
2020-09-16,07:20:25.095,259.30584601,6223.340304,260.30584601,1600240825.095,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507258E+00,1.9782174281E+00,4.0128051164E+02,4.0188912142E+02,9.5132753648E-02
2020-09-16,07:20:25.115,259.30584625,6223.340310,260.30584625,1600240825.116,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507258E+00,1.9782183491E+00,4.0128051164E+02,4.0188934884E+02,9.5203804272E-02
2020-09-16,07:20:25.137,259.30584649,6223.340316,260.30584649,1600240825.137,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507258E+00,1.9782192701E+00,4.0123653764E+02,4.0184553552E+02,9.5203804272E-02
2020-09-16,07:20:25.165,259.30584683,6223.340324,260.30584683,1600240825.166,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773108663E+00,1.9797813599E+00,4.0123653764E+02,4.0184553552E+02,9.5203804272E-02
2020-09-16,07:20:25.187,259.30584707,6223.340330,260.30584707,1600240825.187,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773108663E+00,1.9797812333E+00,4.0123653764E+02,4.0184550428E+02,9.5194042309E-02
2020-09-16,07:20:25.210,259.30584734,6223.340336,260.30584734,1600240825.210,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773108663E+00,1.9797811067E+00,4.0138195403E+02,4.0199111011E+02,9.5194042309E-02
2020-09-16,07:20:25.240,259.30584769,6223.340344,260.30584769,1600240825.240,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773648113E+00,1.9798351190E+00,4.0138195403E+02,4.0199111011E+02,9.5194042309E-02
2020-09-16,07:20:25.260,259.30584793,6223.340350,260.30584793,1600240825.261,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773648113E+00,1.9798344862E+00,4.0138195403E+02,4.0199095394E+02,9.5145261671E-02
2020-09-16,07:20:25.282,259.30584817,6223.340356,260.30584817,1600240825.282,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773648113E+00,1.9798338533E+00,4.0136313963E+02,4.0197195482E+02,9.5145261671E-02
2020-09-16,07:20:25.308,259.30584847,6223.340363,260.30584847,1600240825.308,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766479160E+00,1.9791160629E+00,4.0136313963E+02,4.0197195482E+02,9.5145261671E-02
2020-09-16,07:20:25.328,259.30584872,6223.340369,260.30584872,1600240825.329,0,963,1.5144480896E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766479160E+00,1.9791160317E+00,4.0136313963E+02,4.0197194712E+02,9.5142856492E-02
2020-09-16,07:20:25.349,259.30584896,6223.340375,260.30584896,1600240825.350,0,963,1.5146197815E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766479160E+00,1.9791160005E+00,4.0127709622E+02,4.0188576549E+02,9.5142856492E-02
2020-09-16,07:20:25.378,259.30584929,6223.340383,260.30584929,1600240825.379,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768172151E+00,1.9792855110E+00,4.0127709622E+02,4.0188576549E+02,9.5142856492E-02
2020-09-16,07:20:25.401,259.30584955,6223.340389,260.30584955,1600240825.401,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768172151E+00,1.9792845683E+00,4.0127709622E+02,4.0188553286E+02,9.5070177295E-02
2020-09-16,07:20:25.421,259.30584978,6223.340395,260.30584978,1600240825.421,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768172151E+00,1.9792836257E+00,4.0137758656E+02,4.0198594288E+02,9.5070177295E-02
2020-09-16,07:20:25.453,259.30585015,6223.340404,260.30585015,1600240825.453,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021258E+00,1.9796690167E+00,4.0137758656E+02,4.0198594288E+02,9.5070177295E-02
2020-09-16,07:20:25.479,259.30585045,6223.340411,260.30585045,1600240825.479,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021258E+00,1.9796704953E+00,4.0137758656E+02,4.0198630781E+02,9.5184160584E-02
2020-09-16,07:20:25.500,259.30585069,6223.340417,260.30585069,1600240825.500,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021258E+00,1.9796719739E+00,4.0142404534E+02,4.0203320203E+02,9.5184160584E-02
2020-09-16,07:20:25.530,259.30585105,6223.340425,260.30585105,1600240825.531,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562096E+00,1.9790252508E+00,4.0142404534E+02,4.0203320203E+02,9.5184160584E-02
2020-09-16,07:20:25.555,259.30585134,6223.340432,260.30585134,1600240825.556,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562096E+00,1.9790271719E+00,4.0142404534E+02,4.0203367637E+02,9.5332301236E-02
2020-09-16,07:20:25.575,259.30585157,6223.340438,260.30585157,1600240825.576,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562096E+00,1.9790290930E+00,4.0129425774E+02,4.0190416586E+02,9.5332301236E-02
2020-09-16,07:20:25.602,259.30585189,6223.340445,260.30585189,1600240825.603,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771310543E+00,1.9796046569E+00,4.0129425774E+02,4.0190416586E+02,9.5332301236E-02
2020-09-16,07:20:25.624,259.30585213,6223.340451,260.30585213,1600240825.624,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771310543E+00,1.9795988174E+00,4.0129425774E+02,4.0190272487E+02,9.4882131307E-02
2020-09-16,07:20:25.644,259.30585237,6223.340457,260.30585237,1600240825.645,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771310543E+00,1.9795929780E+00,4.0131050172E+02,4.0191755247E+02,9.4882131307E-02
2020-09-16,07:20:25.671,259.30585267,6223.340464,260.30585267,1600240825.671,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768143533E+00,1.9792758827E+00,4.0131050172E+02,4.0191755247E+02,9.4882131307E-02
2020-09-16,07:20:25.693,259.30585293,6223.340470,260.30585293,1600240825.693,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768143533E+00,1.9792827744E+00,4.0131050172E+02,4.0191925346E+02,9.5413517672E-02
2020-09-16,07:20:25.716,259.30585319,6223.340477,260.30585319,1600240825.716,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768143533E+00,1.9792896664E+00,4.0136983310E+02,4.0198037612E+02,9.5413517672E-02
2020-09-16,07:20:25.742,259.30585350,6223.340484,260.30585350,1600240825.742,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776535884E+00,1.9801299523E+00,4.0136983310E+02,4.0198037612E+02,9.5413517672E-02
2020-09-16,07:20:25.766,259.30585377,6223.340491,260.30585377,1600240825.766,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776535884E+00,1.9801290262E+00,4.0136983310E+02,4.0198014762E+02,9.5342145008E-02
2020-09-16,07:20:25.786,259.30585402,6223.340496,260.30585402,1600240825.787,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776535884E+00,1.9801281002E+00,4.0137693220E+02,4.0198702900E+02,9.5342145008E-02
2020-09-16,07:20:25.815,259.30585435,6223.340504,260.30585435,1600240825.816,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769628413E+00,1.9794364888E+00,4.0137693220E+02,4.0198702900E+02,9.5342145008E-02
2020-09-16,07:20:25.848,259.30585472,6223.340513,260.30585472,1600240825.848,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769628413E+00,1.9794322217E+00,4.0137693220E+02,4.0198597572E+02,9.5013161399E-02
2020-09-16,07:20:25.878,259.30585508,6223.340522,260.30585508,1600240825.879,0,963,1.5148773193E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769628413E+00,1.9794279546E+00,4.0144178318E+02,4.0204987167E+02,9.5013161399E-02
2020-09-16,07:20:25.905,259.30585539,6223.340529,260.30585539,1600240825.906,0,963,1.5148061829E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954997E+00,1.9795607784E+00,4.0144178318E+02,4.0204987167E+02,9.5013161399E-02
2020-09-16,07:20:25.927,259.30585564,6223.340535,260.30585564,1600240825.927,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954997E+00,1.9795590774E+00,4.0144178318E+02,4.0204945177E+02,9.4882031637E-02
2020-09-16,07:20:25.947,259.30585588,6223.340541,260.30585588,1600240825.948,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954997E+00,1.9795573765E+00,4.0126721047E+02,4.0187419510E+02,9.4882031637E-02
2020-09-16,07:20:25.976,259.30585620,6223.340549,260.30585620,1600240825.976,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893371E+00,1.9796513307E+00,4.0126721047E+02,4.0187419510E+02,9.4882031637E-02
2020-09-16,07:20:25.997,259.30585646,6223.340555,260.30585646,1600240825.998,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893371E+00,1.9796539202E+00,4.0126721047E+02,4.0187483403E+02,9.5081653539E-02
2020-09-16,07:20:26.019,259.30585670,6223.340561,260.30585670,1600240826.019,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893371E+00,1.9796565097E+00,4.0134513807E+02,4.0195351869E+02,9.5081653539E-02
2020-09-16,07:20:26.046,259.30585703,6223.340569,260.30585703,1600240826.047,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771319663E+00,1.9795990674E+00,4.0134513807E+02,4.0195351869E+02,9.5081653539E-02
2020-09-16,07:20:26.069,259.30585728,6223.340575,260.30585728,1600240826.069,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771319663E+00,1.9795983344E+00,4.0134513807E+02,4.0195333780E+02,9.5025148589E-02
2020-09-16,07:20:26.092,259.30585756,6223.340581,260.30585756,1600240826.093,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771319663E+00,1.9795976014E+00,4.0131832301E+02,4.0192630122E+02,9.5025148589E-02
2020-09-16,07:20:26.121,259.30585788,6223.340589,260.30585788,1600240826.121,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772657600E+00,1.9797315620E+00,4.0131832301E+02,4.0192630122E+02,9.5025148589E-02
2020-09-16,07:20:26.141,259.30585812,6223.340595,260.30585812,1600240826.142,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772657600E+00,1.9797300837E+00,4.0131832301E+02,4.0192593643E+02,9.4911190770E-02
2020-09-16,07:20:26.168,259.30585844,6223.340602,260.30585844,1600240826.169,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772657600E+00,1.9797286054E+00,4.0123594765E+02,4.0184307163E+02,9.4911190770E-02
2020-09-16,07:20:26.200,259.30585880,6223.340611,260.30585880,1600240826.200,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775674682E+00,1.9800306893E+00,4.0123594765E+02,4.0184307163E+02,9.4911190770E-02
2020-09-16,07:20:26.220,259.30585904,6223.340617,260.30585904,1600240826.221,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775674682E+00,1.9800330967E+00,4.0123594765E+02,4.0184366545E+02,9.5096734210E-02
2020-09-16,07:20:26.242,259.30585928,6223.340623,260.30585928,1600240826.242,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775674682E+00,1.9800355040E+00,4.0129690642E+02,4.0190531048E+02,9.5096734210E-02
2020-09-16,07:20:26.269,259.30585959,6223.340630,260.30585959,1600240826.269,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204564E+00,1.9795879344E+00,4.0129690642E+02,4.0190531048E+02,9.5096734210E-02
2020-09-16,07:20:26.289,259.30585984,6223.340636,260.30585984,1600240826.290,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204564E+00,1.9795881302E+00,4.0129690642E+02,4.0190535879E+02,9.5111826593E-02
2020-09-16,07:20:26.312,259.30586009,6223.340642,260.30586009,1600240826.312,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204564E+00,1.9795883259E+00,4.0130074637E+02,4.0190925287E+02,9.5111826593E-02
2020-09-16,07:20:26.339,259.30586042,6223.340650,260.30586042,1600240826.340,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779375462E+00,1.9804064356E+00,4.0130074637E+02,4.0190925287E+02,9.5111826593E-02
2020-09-16,07:20:26.361,259.30586066,6223.340656,260.30586066,1600240826.361,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779375462E+00,1.9804074467E+00,4.0130074637E+02,4.0190950226E+02,9.5189736996E-02
2020-09-16,07:20:26.384,259.30586094,6223.340662,260.30586094,1600240826.385,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779375462E+00,1.9804084577E+00,4.0130051160E+02,4.0190951652E+02,9.5189736996E-02
2020-09-16,07:20:26.411,259.30586124,6223.340670,260.30586124,1600240826.411,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770701761E+00,1.9795400040E+00,4.0130051160E+02,4.0190951652E+02,9.5189736996E-02
2020-09-16,07:20:26.431,259.30586148,6223.340676,260.30586148,1600240826.432,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770701761E+00,1.9795392229E+00,4.0130051160E+02,4.0190932375E+02,9.5129514177E-02
2020-09-16,07:20:26.453,259.30586172,6223.340681,260.30586172,1600240826.453,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770701761E+00,1.9795384417E+00,4.0131205850E+02,4.0192069539E+02,9.5129514177E-02
2020-09-16,07:20:26.482,259.30586206,6223.340689,260.30586206,1600240826.482,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769510684E+00,1.9794191853E+00,4.0131205850E+02,4.0192069539E+02,9.5129514177E-02
2020-09-16,07:20:26.503,259.30586230,6223.340695,260.30586230,1600240826.503,0,963,1.5147982788E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769510684E+00,1.9794189457E+00,4.0131205850E+02,4.0192063627E+02,9.5111042733E-02
2020-09-16,07:20:26.523,259.30586255,6223.340701,260.30586255,1600240826.524,0,963,1.5150599670E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769510684E+00,1.9794187061E+00,4.0129959895E+02,4.0190809869E+02,9.5111042733E-02
2020-09-16,07:20:26.558,259.30586294,6223.340711,260.30586294,1600240826.558,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762796141E+00,1.9787464138E+00,4.0129959895E+02,4.0190809869E+02,9.5111042733E-02
2020-09-16,07:20:26.585,259.30586325,6223.340718,260.30586325,1600240826.585,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762796141E+00,1.9787466056E+00,4.0129959895E+02,4.0190814604E+02,9.5125834232E-02
2020-09-16,07:20:26.605,259.30586348,6223.340724,260.30586348,1600240826.605,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762796141E+00,1.9787467973E+00,4.0139680514E+02,4.0200554699E+02,9.5125834232E-02
2020-09-16,07:20:26.631,259.30586380,6223.340731,260.30586380,1600240826.632,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967371E+00,1.9795649404E+00,4.0139680514E+02,4.0200554699E+02,9.5125834232E-02
2020-09-16,07:20:26.653,259.30586404,6223.340737,260.30586404,1600240826.653,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967371E+00,1.9795631107E+00,4.0139680514E+02,4.0200509536E+02,9.4984778107E-02
2020-09-16,07:20:26.674,259.30586429,6223.340743,260.30586429,1600240826.675,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967371E+00,1.9795612810E+00,4.0135833306E+02,4.0196611340E+02,9.4984778107E-02
2020-09-16,07:20:26.703,259.30586463,6223.340751,260.30586463,1600240826.704,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905611E+00,1.9796552219E+00,4.0135833306E+02,4.0196611340E+02,9.4984778107E-02
2020-09-16,07:20:26.723,259.30586486,6223.340757,260.30586486,1600240826.724,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905611E+00,1.9796556189E+00,4.0135833306E+02,4.0196621138E+02,9.5015382873E-02
2020-09-16,07:20:26.744,259.30586510,6223.340762,260.30586510,1600240826.745,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905611E+00,1.9796560160E+00,4.0133408376E+02,4.0194202333E+02,9.5015382873E-02
2020-09-16,07:20:26.772,259.30586542,6223.340770,260.30586542,1600240826.772,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777371374E+00,1.9802032738E+00,4.0133408376E+02,4.0194202333E+02,9.5015382873E-02
2020-09-16,07:20:26.795,259.30586568,6223.340776,260.30586568,1600240826.795,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777371374E+00,1.9802039198E+00,4.0133408376E+02,4.0194218271E+02,9.5065169543E-02
2020-09-16,07:20:26.815,259.30586593,6223.340782,260.30586593,1600240826.816,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777371374E+00,1.9802045658E+00,4.0129359310E+02,4.0190179006E+02,9.5065169543E-02
2020-09-16,07:20:26.845,259.30586626,6223.340790,260.30586626,1600240826.845,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423860E+00,1.9799094467E+00,4.0129359310E+02,4.0190179006E+02,9.5065169543E-02
2020-09-16,07:20:26.865,259.30586650,6223.340796,260.30586650,1600240826.866,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423860E+00,1.9799099173E+00,4.0129359310E+02,4.0190190619E+02,9.5101449333E-02
2020-09-16,07:20:26.887,259.30586675,6223.340802,260.30586675,1600240826.887,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423860E+00,1.9799103880E+00,4.0133692375E+02,4.0194541866E+02,9.5101449333E-02
2020-09-16,07:20:26.915,259.30586708,6223.340810,260.30586708,1600240826.916,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776856803E+00,1.9801539861E+00,4.0133692375E+02,4.0194541866E+02,9.5101449333E-02
2020-09-16,07:20:26.950,259.30586748,6223.340819,260.30586748,1600240826.950,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776856803E+00,1.9801523470E+00,4.0133692375E+02,4.0194501427E+02,9.4975127058E-02
2020-09-16,07:20:26.982,259.30586785,6223.340828,260.30586785,1600240826.982,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776856803E+00,1.9801507079E+00,4.0125874184E+02,4.0186630959E+02,9.4975127058E-02
2020-09-16,07:20:27.010,259.30586818,6223.340836,260.30586818,1600240827.011,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770207587E+00,1.9794849575E+00,4.0125874184E+02,4.0186630959E+02,9.4975127058E-02
2020-09-16,07:20:27.032,259.30586843,6223.340842,260.30586843,1600240827.032,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770207587E+00,1.9794852041E+00,4.0125874184E+02,4.0186637044E+02,9.4994139380E-02
2020-09-16,07:20:27.056,259.30586872,6223.340849,260.30586872,1600240827.057,0,963,1.5153216553E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770207587E+00,1.9794854507E+00,4.0131345588E+02,4.0192122819E+02,9.4994139380E-02
2020-09-16,07:20:27.086,259.30586906,6223.340857,260.30586906,1600240827.087,0,963,1.5152384949E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777340809E+00,1.9801996623E+00,4.0131345588E+02,4.0192122819E+02,9.4994139380E-02
2020-09-16,07:20:27.108,259.30586931,6223.340863,260.30586931,1600240827.108,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777340809E+00,1.9802033467E+00,4.0131345588E+02,4.0192213714E+02,9.5278089627E-02
2020-09-16,07:20:27.128,259.30586955,6223.340869,260.30586955,1600240827.129,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777340809E+00,1.9802070311E+00,4.0127599046E+02,4.0188552377E+02,9.5278089627E-02
2020-09-16,07:20:27.155,259.30586986,6223.340877,260.30586986,1600240827.156,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887047E+00,1.9793605978E+00,4.0127599046E+02,4.0188552377E+02,9.5278089627E-02
2020-09-16,07:20:27.177,259.30587010,6223.340883,260.30587010,1600240827.177,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887047E+00,1.9793592313E+00,4.0127599046E+02,4.0188518654E+02,9.5172733898E-02
2020-09-16,07:20:27.197,259.30587035,6223.340888,260.30587035,1600240827.198,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887047E+00,1.9793578648E+00,4.0144900407E+02,4.0205812545E+02,9.5172733898E-02
2020-09-16,07:20:27.223,259.30587065,6223.340896,260.30587065,1600240827.224,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943650E+00,1.9793635322E+00,4.0144900407E+02,4.0205812545E+02,9.5172733898E-02
2020-09-16,07:20:27.247,259.30587093,6223.340902,260.30587093,1600240827.248,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943650E+00,1.9793608887E+00,4.0144900407E+02,4.0205747280E+02,9.4968921319E-02
2020-09-16,07:20:27.276,259.30587125,6223.340910,260.30587125,1600240827.276,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943650E+00,1.9793582453E+00,4.0135392453E+02,4.0196159666E+02,9.4968921319E-02
2020-09-16,07:20:27.311,259.30587166,6223.340920,260.30587166,1600240827.311,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774395218E+00,1.9799040816E+00,4.0135392453E+02,4.0196159666E+02,9.4968921319E-02
2020-09-16,07:20:27.332,259.30587190,6223.340926,260.30587190,1600240827.332,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774395218E+00,1.9799069652E+00,4.0135392453E+02,4.0196230824E+02,9.5191190754E-02
2020-09-16,07:20:27.352,259.30587214,6223.340931,260.30587214,1600240827.353,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774395218E+00,1.9799098489E+00,4.0133946236E+02,4.0194853570E+02,9.5191190754E-02
2020-09-16,07:20:27.381,259.30587248,6223.340939,260.30587248,1600240827.382,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570981E+00,1.9792265726E+00,4.0133946236E+02,4.0194853570E+02,9.5191190754E-02
2020-09-16,07:20:27.404,259.30587273,6223.340946,260.30587273,1600240827.404,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570981E+00,1.9792213574E+00,4.0133946236E+02,4.0194724837E+02,9.4789066520E-02
2020-09-16,07:20:27.426,259.30587299,6223.340952,260.30587299,1600240827.426,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570981E+00,1.9792161422E+00,4.0136364772E+02,4.0197018297E+02,9.4789066520E-02
2020-09-16,07:20:27.454,259.30587332,6223.340960,260.30587332,1600240827.455,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055574E+00,1.9799655325E+00,4.0136364772E+02,4.0197018297E+02,9.4789066520E-02
2020-09-16,07:20:27.476,259.30587358,6223.340966,260.30587358,1600240827.477,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055574E+00,1.9799696265E+00,4.0136364772E+02,4.0197119321E+02,9.5104621012E-02
2020-09-16,07:20:27.497,259.30587382,6223.340972,260.30587382,1600240827.498,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055574E+00,1.9799737206E+00,4.0131005116E+02,4.0191852564E+02,9.5104621012E-02
2020-09-16,07:20:27.529,259.30587418,6223.340980,260.30587418,1600240827.529,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778512579E+00,1.9803198526E+00,4.0131005116E+02,4.0191852564E+02,9.5104621012E-02
2020-09-16,07:20:27.549,259.30587442,6223.340986,260.30587442,1600240827.550,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778512579E+00,1.9803208729E+00,4.0131005116E+02,4.0191877734E+02,9.5183249770E-02
2020-09-16,07:20:27.571,259.30587466,6223.340992,260.30587466,1600240827.571,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778512579E+00,1.9803218932E+00,4.0140819966E+02,4.0201732647E+02,9.5183249770E-02
2020-09-16,07:20:27.598,259.30587498,6223.340999,260.30587498,1600240827.598,0,963,1.5151553345E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776653677E+00,1.9801357708E+00,4.0140819966E+02,4.0201732647E+02,9.5183249770E-02
2020-09-16,07:20:27.618,259.30587522,6223.341005,260.30587522,1600240827.619,0,963,1.5151598358E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776653677E+00,1.9801339551E+00,4.0140819966E+02,4.0201687840E+02,9.5043309303E-02
2020-09-16,07:20:27.640,259.30587546,6223.341011,260.30587546,1600240827.640,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776653677E+00,1.9801321393E+00,4.0128407891E+02,4.0189212151E+02,9.5043309303E-02
2020-09-16,07:20:27.671,259.30587582,6223.341020,260.30587582,1600240827.671,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781056E+00,1.9802450179E+00,4.0128407891E+02,4.0189212151E+02,9.5043309303E-02
2020-09-16,07:20:27.697,259.30587613,6223.341027,260.30587613,1600240827.698,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781056E+00,1.9802440573E+00,4.0128407891E+02,4.0189188456E+02,9.4969282590E-02
2020-09-16,07:20:27.719,259.30587638,6223.341033,260.30587638,1600240827.719,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781056E+00,1.9802430968E+00,4.0135553040E+02,4.0196320728E+02,9.4969282590E-02
2020-09-16,07:20:27.746,259.30587670,6223.341041,260.30587670,1600240827.747,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772497400E+00,1.9797140726E+00,4.0135553040E+02,4.0196320728E+02,9.4969282590E-02
2020-09-16,07:20:27.770,259.30587698,6223.341047,260.30587698,1600240827.771,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772497400E+00,1.9797158701E+00,4.0135553040E+02,4.0196365088E+02,9.5107847012E-02
2020-09-16,07:20:27.792,259.30587723,6223.341054,260.30587723,1600240827.793,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772497400E+00,1.9797176676E+00,4.0138348546E+02,4.0199209193E+02,9.5107847012E-02
2020-09-16,07:20:27.821,259.30587756,6223.341061,260.30587756,1600240827.821,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185974E+00,1.9799868606E+00,4.0138348546E+02,4.0199209193E+02,9.5107847012E-02
2020-09-16,07:20:27.842,259.30587780,6223.341067,260.30587780,1600240827.842,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185974E+00,1.9799849509E+00,4.0138348546E+02,4.0199162068E+02,9.4960657497E-02
2020-09-16,07:20:27.864,259.30587806,6223.341073,260.30587806,1600240827.864,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775185974E+00,1.9799830413E+00,4.0142594112E+02,4.0203366937E+02,9.4960657497E-02
2020-09-16,07:20:27.891,259.30587838,6223.341081,260.30587838,1600240827.892,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778571642E+00,1.9803220300E+00,4.0142594112E+02,4.0203366937E+02,9.4960657497E-02
2020-09-16,07:20:27.914,259.30587863,6223.341087,260.30587863,1600240827.914,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778571642E+00,1.9803237875E+00,4.0142594112E+02,4.0203410304E+02,9.5096096608E-02
2020-09-16,07:20:27.934,259.30587888,6223.341093,260.30587888,1600240827.935,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778571642E+00,1.9803255450E+00,4.0137115954E+02,4.0197967209E+02,9.5096096608E-02
2020-09-16,07:20:27.963,259.30587920,6223.341101,260.30587920,1600240827.963,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774948951E+00,1.9799628239E+00,4.0137115954E+02,4.0197967209E+02,9.5096096608E-02
2020-09-16,07:20:27.984,259.30587946,6223.341107,260.30587946,1600240827.985,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774948951E+00,1.9799602730E+00,4.0137115954E+02,4.0197904263E+02,9.4899486619E-02
2020-09-16,07:20:28.006,259.30587970,6223.341113,260.30587970,1600240828.006,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774948951E+00,1.9799577222E+00,4.0134009483E+02,4.0194730146E+02,9.4899486619E-02
2020-09-16,07:20:28.032,259.30588000,6223.341120,260.30588000,1600240828.032,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774100714E+00,1.9798727928E+00,4.0134009483E+02,4.0194730146E+02,9.4899486619E-02
2020-09-16,07:20:28.063,259.30588037,6223.341129,260.30588037,1600240828.064,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774100714E+00,1.9798737196E+00,4.0134009483E+02,4.0194753015E+02,9.4970922203E-02
2020-09-16,07:20:28.095,259.30588073,6223.341138,260.30588073,1600240828.095,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774100714E+00,1.9798746463E+00,4.0130032672E+02,4.0190793052E+02,9.4970922203E-02
2020-09-16,07:20:28.121,259.30588103,6223.341145,260.30588103,1600240828.121,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771892729E+00,1.9796535727E+00,4.0130032672E+02,4.0190793052E+02,9.4970922203E-02
2020-09-16,07:20:28.144,259.30588131,6223.341151,260.30588131,1600240828.145,0,963,1.5151823425E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771892729E+00,1.9796538640E+00,4.0130032672E+02,4.0190800239E+02,9.4993375657E-02
2020-09-16,07:20:28.168,259.30588159,6223.341158,260.30588159,1600240828.169,0,963,1.5149969482E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771892729E+00,1.9796541552E+00,4.0137528254E+02,4.0198314360E+02,9.4993375657E-02
2020-09-16,07:20:28.194,259.30588189,6223.341165,260.30588189,1600240828.195,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780716564E+00,1.9805376387E+00,4.0137528254E+02,4.0198314360E+02,9.4993375657E-02
2020-09-16,07:20:28.216,259.30588213,6223.341171,260.30588213,1600240828.216,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780716564E+00,1.9805394706E+00,4.0137528254E+02,4.0198359553E+02,9.5134533178E-02
2020-09-16,07:20:28.236,259.30588237,6223.341177,260.30588237,1600240828.237,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780716564E+00,1.9805413025E+00,4.0139660311E+02,4.0200540036E+02,9.5134533178E-02
2020-09-16,07:20:28.266,259.30588271,6223.341185,260.30588271,1600240828.266,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776262158E+00,1.9800953058E+00,4.0139660311E+02,4.0200540036E+02,9.5134533178E-02
2020-09-16,07:20:28.286,259.30588295,6223.341191,260.30588295,1600240828.287,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776262158E+00,1.9800922108E+00,4.0139660311E+02,4.0200463662E+02,9.4895998595E-02
2020-09-16,07:20:28.309,259.30588322,6223.341197,260.30588322,1600240828.310,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776262158E+00,1.9800891159E+00,4.0137571441E+02,4.0198295260E+02,9.4895998595E-02
2020-09-16,07:20:28.344,259.30588361,6223.341207,260.30588361,1600240828.344,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775779306E+00,1.9800407706E+00,4.0137571441E+02,4.0198295260E+02,9.4895998595E-02
2020-09-16,07:20:28.365,259.30588387,6223.341213,260.30588387,1600240828.366,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775779306E+00,1.9800426804E+00,4.0137571441E+02,4.0198342386E+02,9.5043194940E-02
2020-09-16,07:20:28.392,259.30588418,6223.341220,260.30588418,1600240828.393,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775779306E+00,1.9800445902E+00,4.0142303132E+02,4.0203128373E+02,9.5043194940E-02
2020-09-16,07:20:28.427,259.30588458,6223.341230,260.30588458,1600240828.428,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773997755E+00,1.9798662128E+00,4.0142303132E+02,4.0203128373E+02,9.5043194940E-02
2020-09-16,07:20:28.450,259.30588484,6223.341236,260.30588484,1600240828.450,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773997755E+00,1.9798658119E+00,4.0142303132E+02,4.0203118477E+02,9.5012289474E-02
2020-09-16,07:20:28.470,259.30588508,6223.341242,260.30588508,1600240828.471,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773997755E+00,1.9798654109E+00,4.0139564915E+02,4.0200366217E+02,9.5012289474E-02
2020-09-16,07:20:28.500,259.30588543,6223.341250,260.30588543,1600240828.501,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777285228E+00,1.9801945682E+00,4.0139564915E+02,4.0200366217E+02,9.5012289474E-02
2020-09-16,07:20:28.520,259.30588566,6223.341256,260.30588566,1600240828.521,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777285228E+00,1.9801964838E+00,4.0139564915E+02,4.0200413484E+02,9.5159920020E-02
2020-09-16,07:20:28.542,259.30588590,6223.341262,260.30588590,1600240828.542,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777285228E+00,1.9801983994E+00,4.0134717619E+02,4.0195606102E+02,9.5159920020E-02
2020-09-16,07:20:28.569,259.30588622,6223.341269,260.30588622,1600240828.569,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221070E+00,1.9796913512E+00,4.0134717619E+02,4.0195606102E+02,9.5159920020E-02
2020-09-16,07:20:28.589,259.30588646,6223.341275,260.30588646,1600240828.590,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221070E+00,1.9796911848E+00,4.0134717619E+02,4.0195601997E+02,9.5147096527E-02
2020-09-16,07:20:28.611,259.30588670,6223.341281,260.30588670,1600240828.611,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221070E+00,1.9796910185E+00,4.0127780294E+02,4.0188650043E+02,9.5147096527E-02
2020-09-16,07:20:28.640,259.30588704,6223.341289,260.30588704,1600240828.640,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780670948E+00,1.9805370613E+00,4.0127780294E+02,4.0188650043E+02,9.5147096527E-02
2020-09-16,07:20:28.661,259.30588728,6223.341295,260.30588728,1600240828.661,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780670948E+00,1.9805355919E+00,4.0127780294E+02,4.0188613802E+02,9.5033870276E-02
2020-09-16,07:20:28.681,259.30588752,6223.341301,260.30588752,1600240828.682,0,963,1.5149763489E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780670948E+00,1.9805341225E+00,4.0133885522E+02,4.0194692038E+02,9.5033870276E-02
2020-09-16,07:20:28.710,259.30588786,6223.341309,260.30588786,1600240828.711,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888795E+00,1.9789539389E+00,4.0133885522E+02,4.0194692038E+02,9.5033870276E-02
2020-09-16,07:20:28.732,259.30588810,6223.341314,260.30588810,1600240828.732,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888795E+00,1.9789560486E+00,4.0133885522E+02,4.0194744121E+02,9.5196563854E-02
2020-09-16,07:20:28.753,259.30588834,6223.341320,260.30588834,1600240828.753,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888795E+00,1.9789581584E+00,4.0138341938E+02,4.0199259384E+02,9.5196563854E-02
2020-09-16,07:20:28.785,259.30588872,6223.341329,260.30588872,1600240828.785,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782924262E+00,1.9807639582E+00,4.0138341938E+02,4.0199259384E+02,9.5196563854E-02
2020-09-16,07:20:28.811,259.30588902,6223.341336,260.30588902,1600240828.811,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782924262E+00,1.9807612762E+00,4.0138341938E+02,4.0199193225E+02,9.4989925793E-02
2020-09-16,07:20:28.832,259.30588926,6223.341342,260.30588926,1600240828.832,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782924262E+00,1.9807585942E+00,4.0138854495E+02,4.0199640400E+02,9.4989925793E-02
2020-09-16,07:20:28.861,259.30588959,6223.341350,260.30588959,1600240828.861,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775602807E+00,1.9800255360E+00,4.0138854495E+02,4.0199640400E+02,9.4989925793E-02
2020-09-16,07:20:28.884,259.30588987,6223.341357,260.30588987,1600240828.885,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775602807E+00,1.9800265123E+00,4.0138854495E+02,4.0199664494E+02,9.5065179218E-02
2020-09-16,07:20:28.905,259.30589012,6223.341363,260.30589012,1600240828.906,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775602807E+00,1.9800274887E+00,4.0132192463E+02,4.0193016459E+02,9.5065179218E-02
2020-09-16,07:20:28.934,259.30589044,6223.341371,260.30589044,1600240828.934,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148043E+00,1.9802823299E+00,4.0132192463E+02,4.0193016459E+02,9.5065179218E-02
2020-09-16,07:20:28.956,259.30589069,6223.341377,260.30589069,1600240828.956,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148043E+00,1.9802799765E+00,4.0132192463E+02,4.0192958402E+02,9.4883818753E-02
2020-09-16,07:20:28.976,259.30589094,6223.341382,260.30589094,1600240828.977,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778148043E+00,1.9802776232E+00,4.0132616164E+02,4.0193324688E+02,9.4883818753E-02
2020-09-16,07:20:29.003,259.30589124,6223.341390,260.30589124,1600240829.003,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778887910E+00,1.9803517020E+00,4.0132616164E+02,4.0193324688E+02,9.4883818753E-02
2020-09-16,07:20:29.023,259.30589148,6223.341396,260.30589148,1600240829.024,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778887910E+00,1.9803542450E+00,4.0132616164E+02,4.0193387420E+02,9.5079782994E-02
2020-09-16,07:20:29.045,259.30589172,6223.341401,260.30589172,1600240829.045,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778887910E+00,1.9803567879E+00,4.0139825821E+02,4.0200670737E+02,9.5079782994E-02
2020-09-16,07:20:29.073,259.30589206,6223.341409,260.30589206,1600240829.074,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214837E+00,1.9798888975E+00,4.0139825821E+02,4.0200670737E+02,9.5079782994E-02
2020-09-16,07:20:29.095,259.30589231,6223.341416,260.30589231,1600240829.096,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214837E+00,1.9798877447E+00,4.0139825821E+02,4.0200642288E+02,9.4990927234E-02
2020-09-16,07:20:29.115,259.30589255,6223.341421,260.30589255,1600240829.116,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214837E+00,1.9798865919E+00,4.0131182599E+02,4.0191957527E+02,9.4990927234E-02
2020-09-16,07:20:29.144,259.30589288,6223.341429,260.30589288,1600240829.145,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277814E+00,1.9797927728E+00,4.0131182599E+02,4.0191957527E+02,9.4990927234E-02
2020-09-16,07:20:29.177,259.30589326,6223.341438,260.30589326,1600240829.178,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277814E+00,1.9797950240E+00,4.0131182599E+02,4.0192013074E+02,9.5164453574E-02
2020-09-16,07:20:29.210,259.30589365,6223.341447,260.30589365,1600240829.211,0,963,1.5155059814E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277814E+00,1.9797972751E+00,4.0141253299E+02,4.0202154600E+02,9.5164453574E-02
2020-09-16,07:20:29.239,259.30589397,6223.341455,260.30589397,1600240829.239,0,963,1.5151535034E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170914E+00,1.9792859473E+00,4.0141253299E+02,4.0202154600E+02,9.5164453574E-02
2020-09-16,07:20:29.260,259.30589422,6223.341461,260.30589422,1600240829.261,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170914E+00,1.9792835509E+00,4.0141253299E+02,4.0202095437E+02,9.4979680089E-02
2020-09-16,07:20:29.282,259.30589447,6223.341467,260.30589447,1600240829.282,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170914E+00,1.9792811544E+00,4.0136998521E+02,4.0197775055E+02,9.4979680089E-02
2020-09-16,07:20:29.311,259.30589480,6223.341475,260.30589480,1600240829.311,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288596E+00,1.9794931867E+00,4.0136998521E+02,4.0197775055E+02,9.4979680089E-02
2020-09-16,07:20:29.332,259.30589505,6223.341481,260.30589505,1600240829.332,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288596E+00,1.9794931125E+00,4.0136998521E+02,4.0197773224E+02,9.4973962485E-02
2020-09-16,07:20:29.352,259.30589529,6223.341487,260.30589529,1600240829.353,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288596E+00,1.9794930383E+00,4.0129693296E+02,4.0190455108E+02,9.4973962485E-02
2020-09-16,07:20:29.378,259.30589559,6223.341494,260.30589559,1600240829.379,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774200260E+00,1.9798846922E+00,4.0129693296E+02,4.0190455108E+02,9.4973962485E-02
2020-09-16,07:20:29.400,259.30589583,6223.341500,260.30589583,1600240829.400,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774200260E+00,1.9798847740E+00,4.0129693296E+02,4.0190457126E+02,9.4980266321E-02
2020-09-16,07:20:29.421,259.30589608,6223.341506,260.30589608,1600240829.421,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774200260E+00,1.9798848558E+00,4.0138365110E+02,4.0199144089E+02,9.4980266321E-02
2020-09-16,07:20:29.447,259.30589639,6223.341513,260.30589639,1600240829.448,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849820E+00,1.9792490202E+00,4.0138365110E+02,4.0199144089E+02,9.4980266321E-02
2020-09-16,07:20:29.469,259.30589663,6223.341519,260.30589663,1600240829.469,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849820E+00,1.9792508084E+00,4.0138365110E+02,4.0199188232E+02,9.5118140973E-02
2020-09-16,07:20:29.496,259.30589694,6223.341527,260.30589694,1600240829.496,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849820E+00,1.9792525965E+00,4.0125156780E+02,4.0186004014E+02,9.5118140973E-02
2020-09-16,07:20:29.529,259.30589733,6223.341536,260.30589733,1600240829.529,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594792E+00,1.9791269370E+00,4.0125156780E+02,4.0186004014E+02,9.5118140973E-02
2020-09-16,07:20:29.549,259.30589757,6223.341542,260.30589757,1600240829.550,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594792E+00,1.9791280277E+00,4.0125156780E+02,4.0186030930E+02,9.5202237463E-02
2020-09-16,07:20:29.571,259.30589781,6223.341548,260.30589781,1600240829.571,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594792E+00,1.9791291183E+00,4.0125920720E+02,4.0186822946E+02,9.5202237463E-02
2020-09-16,07:20:29.598,259.30589813,6223.341555,260.30589813,1600240829.598,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521774E+00,1.9792219323E+00,4.0125920720E+02,4.0186822946E+02,9.5202237463E-02
2020-09-16,07:20:29.618,259.30589837,6223.341561,260.30589837,1600240829.619,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521774E+00,1.9792191327E+00,4.0125920720E+02,4.0186753854E+02,9.4986369984E-02
2020-09-16,07:20:29.640,259.30589861,6223.341567,260.30589861,1600240829.640,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521774E+00,1.9792163330E+00,4.0126133035E+02,4.0186897399E+02,9.4986369984E-02
2020-09-16,07:20:29.665,259.30589891,6223.341574,260.30589891,1600240829.666,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766243527E+00,1.9790883490E+00,4.0126133035E+02,4.0186897399E+02,9.4986369984E-02
2020-09-16,07:20:29.687,259.30589916,6223.341580,260.30589916,1600240829.687,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766243527E+00,1.9790885733E+00,4.0126133035E+02,4.0186902935E+02,9.5003666660E-02
2020-09-16,07:20:29.707,259.30589940,6223.341586,260.30589940,1600240829.708,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766243527E+00,1.9790887976E+00,4.0130750511E+02,4.0191532941E+02,9.5003666660E-02
2020-09-16,07:20:29.736,259.30589973,6223.341594,260.30589973,1600240829.737,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949958E+00,1.9795600275E+00,4.0130750511E+02,4.0191532941E+02,9.5003666660E-02
2020-09-16,07:20:29.757,259.30589998,6223.341599,260.30589998,1600240829.758,0,963,1.5148010254E+02,5.9996574402E+01,2.4750000000E+01,6.0215782166E+01,5.9994529724E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949958E+00,1.9795578783E+00,4.0130750511E+02,4.0191479902E+02,9.4837975215E-02
2020-09-16,07:20:29.779,259.30590022,6223.341605,260.30590022,1600240829.779,0,963,1.5148481445E+02,5.9996769714E+01,2.4750000000E+01,6.0215769958E+01,5.9994554138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949958E+00,1.9795557290E+00,4.0137419578E+02,4.0198106014E+02,9.4837975215E-02
2020-09-16,07:20:29.808,259.30590056,6223.341613,260.30590056,1600240829.808,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767875834E+00,1.9792479341E+00,4.0137419578E+02,4.0198106014E+02,9.4837975215E-02
2020-09-16,07:20:29.828,259.30590080,6223.341619,260.30590080,1600240829.829,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767875834E+00,1.9792513969E+00,4.0137419578E+02,4.0198191495E+02,9.5104974268E-02
2020-09-16,07:20:29.849,259.30590104,6223.341625,260.30590104,1600240829.850,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767875834E+00,1.9792548597E+00,4.0134771713E+02,4.0195625098E+02,9.5104974268E-02
2020-09-16,07:20:29.881,259.30590141,6223.341634,260.30590141,1600240829.882,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770189974E+00,1.9794865625E+00,4.0134771713E+02,4.0195625098E+02,9.5104974268E-02
2020-09-16,07:20:29.907,259.30590171,6223.341641,260.30590171,1600240829.908,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770189974E+00,1.9794876984E+00,4.0134771713E+02,4.0195653133E+02,9.5192544537E-02
2020-09-16,07:20:29.930,259.30590197,6223.341647,260.30590197,1600240829.930,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770189974E+00,1.9794888342E+00,4.0132866455E+02,4.0193773017E+02,9.5192544537E-02
2020-09-16,07:20:29.960,259.30590233,6223.341656,260.30590233,1600240829.961,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768398117E+00,1.9793094247E+00,4.0132866455E+02,4.0193773017E+02,9.5192544537E-02
2020-09-16,07:20:29.982,259.30590257,6223.341662,260.30590257,1600240829.982,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768398117E+00,1.9793074373E+00,4.0132866455E+02,4.0193723963E+02,9.5039307282E-02
2020-09-16,07:20:30.003,259.30590281,6223.341668,260.30590281,1600240830.003,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768398117E+00,1.9793054498E+00,4.0133059841E+02,4.0193868587E+02,9.5039307282E-02
2020-09-16,07:20:30.032,259.30590315,6223.341676,260.30590315,1600240830.032,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774505803E+00,1.9799169802E+00,4.0133059841E+02,4.0193868587E+02,9.5039307282E-02
2020-09-16,07:20:30.052,259.30590339,6223.341681,260.30590339,1600240830.053,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774505803E+00,1.9799178423E+00,4.0133059841E+02,4.0193889858E+02,9.5105753024E-02
2020-09-16,07:20:30.073,259.30590363,6223.341687,260.30590363,1600240830.074,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774505803E+00,1.9799187043E+00,4.0134844451E+02,4.0195698444E+02,9.5105753024E-02
2020-09-16,07:20:30.101,259.30590395,6223.341695,260.30590395,1600240830.101,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097802E+00,1.9795774788E+00,4.0134844451E+02,4.0195698444E+02,9.5105753024E-02
2020-09-16,07:20:30.121,259.30590418,6223.341700,260.30590418,1600240830.121,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097802E+00,1.9795762095E+00,4.0134844451E+02,4.0195667118E+02,9.5007899593E-02
2020-09-16,07:20:30.144,259.30590446,6223.341707,260.30590446,1600240830.145,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097802E+00,1.9795749402E+00,4.0133328109E+02,4.0194117153E+02,9.5007899593E-02
2020-09-16,07:20:30.176,259.30590481,6223.341716,260.30590481,1600240830.176,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774642478E+00,1.9799298497E+00,4.0133328109E+02,4.0194117153E+02,9.5007899593E-02
2020-09-16,07:20:30.197,259.30590507,6223.341722,260.30590507,1600240830.198,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774642478E+00,1.9799306655E+00,4.0133328109E+02,4.0194137282E+02,9.5070777836E-02
2020-09-16,07:20:30.219,259.30590531,6223.341728,260.30590531,1600240830.219,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774642478E+00,1.9799314813E+00,4.0145452842E+02,4.0206300520E+02,9.5070777836E-02
2020-09-16,07:20:30.244,259.30590561,6223.341735,260.30590561,1600240830.245,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773570245E+00,1.9798241243E+00,4.0145452842E+02,4.0206300520E+02,9.5070777836E-02
2020-09-16,07:20:30.279,259.30590601,6223.341744,260.30590601,1600240830.279,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773570245E+00,1.9798256017E+00,4.0145452842E+02,4.0206336989E+02,9.5184664619E-02
2020-09-16,07:20:30.311,259.30590638,6223.341753,260.30590638,1600240830.311,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773570245E+00,1.9798270792E+00,4.0138532235E+02,4.0199442350E+02,9.5184664619E-02
2020-09-16,07:20:30.339,259.30590671,6223.341761,260.30590671,1600240830.340,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765474581E+00,1.9790165015E+00,4.0138532235E+02,4.0199442350E+02,9.5184664619E-02
2020-09-16,07:20:30.361,259.30590696,6223.341767,260.30590696,1600240830.361,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765474581E+00,1.9790151986E+00,4.0138532235E+02,4.0199410183E+02,9.5084198181E-02
2020-09-16,07:20:30.381,259.30590720,6223.341773,260.30590720,1600240830.382,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765474581E+00,1.9790138958E+00,4.0137643343E+02,4.0198487778E+02,9.5084198181E-02
2020-09-16,07:20:30.407,259.30590750,6223.341780,260.30590750,1600240830.408,0,963,1.5149188232E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775228928E+00,1.9799905477E+00,4.0137643343E+02,4.0198487778E+02,9.5084198181E-02
2020-09-16,07:20:30.430,259.30590775,6223.341786,260.30590775,1600240830.430,0,963,1.5150264994E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775228928E+00,1.9799880460E+00,4.0137643343E+02,4.0198426043E+02,9.4891374290E-02
2020-09-16,07:20:30.453,259.30590802,6223.341793,260.30590802,1600240830.453,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775228928E+00,1.9799855442E+00,4.0132934696E+02,4.0193648539E+02,9.4891374290E-02
2020-09-16,07:20:30.479,259.30590832,6223.341800,260.30590832,1600240830.479,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127799E+00,1.9795749206E+00,4.0132934696E+02,4.0193648539E+02,9.4891374290E-02
2020-09-16,07:20:30.500,259.30590858,6223.341806,260.30590858,1600240830.501,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127799E+00,1.9795758935E+00,4.0132934696E+02,4.0193672551E+02,9.4966382448E-02
2020-09-16,07:20:30.520,259.30590881,6223.341811,260.30590881,1600240830.521,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127799E+00,1.9795768665E+00,4.0133269603E+02,4.0194031977E+02,9.4966382448E-02
2020-09-16,07:20:30.548,259.30590912,6223.341819,260.30590912,1600240830.548,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350146E+00,1.9794990043E+00,4.0133269603E+02,4.0194031977E+02,9.4966382448E-02
2020-09-16,07:20:30.569,259.30590936,6223.341825,260.30590936,1600240830.569,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350146E+00,1.9795006394E+00,4.0133269603E+02,4.0194072331E+02,9.5092439341E-02
2020-09-16,07:20:30.595,259.30590966,6223.341832,260.30590966,1600240830.595,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770350146E+00,1.9795022745E+00,4.0138562454E+02,4.0199413560E+02,9.5092439341E-02
2020-09-16,07:20:30.628,259.30591006,6223.341841,260.30591006,1600240830.629,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207752E+00,1.9801888909E+00,4.0138562454E+02,4.0199413560E+02,9.5092439341E-02
2020-09-16,07:20:30.650,259.30591030,6223.341847,260.30591030,1600240830.650,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207752E+00,1.9801873171E+00,4.0138562454E+02,4.0199374725E+02,9.4971143970E-02
2020-09-16,07:20:30.671,259.30591054,6223.341853,260.30591054,1600240830.671,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207752E+00,1.9801857432E+00,4.0130500994E+02,4.0191262225E+02,9.4971143970E-02
2020-09-16,07:20:30.700,259.30591088,6223.341861,260.30591088,1600240830.700,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595253E+00,1.9795236691E+00,4.0130500994E+02,4.0191262225E+02,9.4971143970E-02
2020-09-16,07:20:30.720,259.30591112,6223.341867,260.30591112,1600240830.721,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595253E+00,1.9795254967E+00,4.0130500994E+02,4.0191307326E+02,9.5112040104E-02
2020-09-16,07:20:30.742,259.30591137,6223.341873,260.30591137,1600240830.742,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595253E+00,1.9795273243E+00,4.0134711167E+02,4.0195568984E+02,9.5112040104E-02
2020-09-16,07:20:30.770,259.30591170,6223.341881,260.30591170,1600240830.771,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765136162E+00,1.9789807338E+00,4.0134711167E+02,4.0195568984E+02,9.5112040104E-02
2020-09-16,07:20:30.792,259.30591194,6223.341887,260.30591194,1600240830.792,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765136162E+00,1.9789794363E+00,4.0134711167E+02,4.0195536954E+02,9.5011987668E-02
2020-09-16,07:20:30.812,259.30591219,6223.341892,260.30591219,1600240830.813,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765136162E+00,1.9789781389E+00,4.0137293233E+02,4.0198090900E+02,9.5011987668E-02
2020-09-16,07:20:30.842,259.30591252,6223.341901,260.30591252,1600240830.842,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517437E+00,1.9793166881E+00,4.0137293233E+02,4.0198090900E+02,9.5011987668E-02
2020-09-16,07:20:30.862,259.30591277,6223.341906,260.30591277,1600240830.863,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517437E+00,1.9793171892E+00,4.0137293233E+02,4.0198103272E+02,9.5050630199E-02
2020-09-16,07:20:30.884,259.30591302,6223.341912,260.30591302,1600240830.885,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517437E+00,1.9793176904E+00,4.0132957210E+02,4.0193773050E+02,9.5050630199E-02
2020-09-16,07:20:30.913,259.30591334,6223.341920,260.30591334,1600240830.913,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780315906E+00,1.9804990090E+00,4.0132957210E+02,4.0193773050E+02,9.5050630199E-02
2020-09-16,07:20:30.934,259.30591360,6223.341926,260.30591360,1600240830.935,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780315906E+00,1.9804988186E+00,4.0132957210E+02,4.0193768352E+02,9.5035955731E-02
2020-09-16,07:20:30.956,259.30591384,6223.341932,260.30591384,1600240830.956,0,963,1.5152418518E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780315906E+00,1.9804986281E+00,4.0141307656E+02,4.0202126752E+02,9.5035955731E-02
2020-09-16,07:20:30.993,259.30591427,6223.341943,260.30591427,1600240830.993,0,963,1.5151549857E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504122E+00,1.9794161012E+00,4.0141307656E+02,4.0202126752E+02,9.5035955731E-02
2020-09-16,07:20:31.019,259.30591457,6223.341950,260.30591457,1600240831.019,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504122E+00,1.9794184747E+00,4.0141307656E+02,4.0202185343E+02,9.5218943019E-02
2020-09-16,07:20:31.042,259.30591484,6223.341956,260.30591484,1600240831.042,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504122E+00,1.9794208481E+00,4.0127866187E+02,4.0188782061E+02,9.5218943019E-02
2020-09-16,07:20:31.071,259.30591517,6223.341964,260.30591517,1600240831.071,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773487168E+00,1.9798196505E+00,4.0127866187E+02,4.0188782061E+02,9.5218943019E-02
2020-09-16,07:20:31.092,259.30591542,6223.341970,260.30591542,1600240831.092,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773487168E+00,1.9798166161E+00,4.0127866187E+02,4.0188707194E+02,9.4985047337E-02
2020-09-16,07:20:31.112,259.30591566,6223.341976,260.30591566,1600240831.113,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773487168E+00,1.9798135818E+00,4.0136530830E+02,4.0197310093E+02,9.4985047337E-02
2020-09-16,07:20:31.141,259.30591600,6223.341984,260.30591600,1600240831.142,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711287E+00,1.9797358970E+00,4.0136530830E+02,4.0197310093E+02,9.4985047337E-02
2020-09-16,07:20:31.163,259.30591624,6223.341990,260.30591624,1600240831.163,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711287E+00,1.9797370460E+00,4.0136530830E+02,4.0197338450E+02,9.5073620586E-02
2020-09-16,07:20:31.184,259.30591648,6223.341996,260.30591648,1600240831.184,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711287E+00,1.9797381950E+00,4.0135276610E+02,4.0196110685E+02,9.5073620586E-02
2020-09-16,07:20:31.213,259.30591682,6223.342004,260.30591682,1600240831.213,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589496E+00,1.9796258759E+00,4.0135276610E+02,4.0196110685E+02,9.5073620586E-02
2020-09-16,07:20:31.234,259.30591707,6223.342010,260.30591707,1600240831.235,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589496E+00,1.9796236784E+00,4.0135276610E+02,4.0196056450E+02,9.4904211197E-02
2020-09-16,07:20:31.256,259.30591731,6223.342016,260.30591731,1600240831.256,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589496E+00,1.9796214808E+00,4.0133980961E+02,4.0194704606E+02,9.4904211197E-02
2020-09-16,07:20:31.282,259.30591762,6223.342023,260.30591762,1600240831.282,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238849E+00,1.9792859988E+00,4.0133980961E+02,4.0194704606E+02,9.4904211197E-02
2020-09-16,07:20:31.302,259.30591786,6223.342029,260.30591786,1600240831.303,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238849E+00,1.9792893631E+00,4.0133980961E+02,4.0194787647E+02,9.5163611603E-02
2020-09-16,07:20:31.323,259.30591810,6223.342034,260.30591810,1600240831.324,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238849E+00,1.9792927275E+00,4.0136021369E+02,4.0196914194E+02,9.5163611603E-02
2020-09-16,07:20:31.352,259.30591844,6223.342042,260.30591844,1600240831.353,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538817E+00,1.9794228866E+00,4.0136021369E+02,4.0196914194E+02,9.5163611603E-02
2020-09-16,07:20:31.384,259.30591881,6223.342051,260.30591881,1600240831.385,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538817E+00,1.9794221452E+00,4.0136021369E+02,4.0196895893E+02,9.5106448161E-02
2020-09-16,07:20:31.415,259.30591917,6223.342060,260.30591917,1600240831.416,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538817E+00,1.9794214038E+00,4.0130551256E+02,4.0191399186E+02,9.5106448161E-02
2020-09-16,07:20:31.444,259.30591950,6223.342068,260.30591950,1600240831.445,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774412822E+00,1.9799094126E+00,4.0130551256E+02,4.0191399186E+02,9.5106448161E-02
2020-09-16,07:20:31.466,259.30591975,6223.342074,260.30591975,1600240831.466,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774412822E+00,1.9799076935E+00,4.0130551256E+02,4.0191356769E+02,9.4973939229E-02
2020-09-16,07:20:31.486,259.30591999,6223.342080,260.30591999,1600240831.487,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774412822E+00,1.9799059743E+00,4.0135152778E+02,4.0195922841E+02,9.4973939229E-02
2020-09-16,07:20:31.516,259.30592032,6223.342088,260.30592032,1600240831.516,0,963,1.5149986267E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783833403E+00,1.9808492066E+00,4.0135152778E+02,4.0195922841E+02,9.4973939229E-02
2020-09-16,07:20:31.536,259.30592057,6223.342094,260.30592057,1600240831.537,0,963,1.5155194600E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783833403E+00,1.9808512838E+00,4.0135152778E+02,4.0195974073E+02,9.5133968469E-02
2020-09-16,07:20:31.558,259.30592081,6223.342099,260.30592081,1600240831.558,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783833403E+00,1.9808533610E+00,4.0137420581E+02,4.0198296548E+02,9.5133968469E-02
2020-09-16,07:20:31.586,259.30592115,6223.342107,260.30592115,1600240831.587,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559375E+00,1.9798246754E+00,4.0137420581E+02,4.0198296548E+02,9.5133968469E-02
2020-09-16,07:20:31.608,259.30592139,6223.342113,260.30592139,1600240831.608,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559375E+00,1.9798243518E+00,4.0137420581E+02,4.0198288561E+02,9.5109022724E-02
2020-09-16,07:20:31.628,259.30592163,6223.342119,260.30592163,1600240831.629,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559375E+00,1.9798240281E+00,4.0134025297E+02,4.0194880142E+02,9.5109022724E-02
2020-09-16,07:20:31.660,259.30592199,6223.342128,260.30592199,1600240831.660,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775696759E+00,1.9800380333E+00,4.0134025297E+02,4.0194880142E+02,9.5109022724E-02
2020-09-16,07:20:31.681,259.30592225,6223.342134,260.30592225,1600240831.682,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775696759E+00,1.9800377092E+00,4.0134025297E+02,4.0194872144E+02,9.5084039581E-02
2020-09-16,07:20:31.710,259.30592258,6223.342142,260.30592258,1600240831.711,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775696759E+00,1.9800373850E+00,4.0141023507E+02,4.0201872964E+02,9.5084039581E-02
2020-09-16,07:20:31.743,259.30592295,6223.342151,260.30592295,1600240831.743,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779498109E+00,1.9804179944E+00,4.0141023507E+02,4.0201872964E+02,9.5084039581E-02
2020-09-16,07:20:31.763,259.30592318,6223.342156,260.30592318,1600240831.763,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779498109E+00,1.9804146805E+00,4.0141023507E+02,4.0201791198E+02,9.4828668721E-02
2020-09-16,07:20:31.785,259.30592344,6223.342163,260.30592344,1600240831.785,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779498109E+00,1.9804113665E+00,4.0135228141E+02,4.0195905304E+02,9.4828668721E-02
2020-09-16,07:20:31.812,259.30592376,6223.342170,260.30592376,1600240831.813,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778803184E+00,1.9803417876E+00,4.0135228141E+02,4.0195905304E+02,9.4828668721E-02
2020-09-16,07:20:31.835,259.30592402,6223.342176,260.30592402,1600240831.835,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778803184E+00,1.9803432098E+00,4.0135228141E+02,4.0195940391E+02,9.4938266063E-02
2020-09-16,07:20:31.855,259.30592426,6223.342182,260.30592426,1600240831.856,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778803184E+00,1.9803446320E+00,4.0141737640E+02,4.0202494829E+02,9.4938266063E-02
2020-09-16,07:20:31.881,259.30592456,6223.342189,260.30592456,1600240831.882,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776899719E+00,1.9801540483E+00,4.0141737640E+02,4.0202494829E+02,9.4938266063E-02
2020-09-16,07:20:31.904,259.30592481,6223.342196,260.30592481,1600240831.904,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776899719E+00,1.9801539931E+00,4.0141737640E+02,4.0202493467E+02,9.4934012314E-02
2020-09-16,07:20:31.924,259.30592505,6223.342201,260.30592505,1600240831.924,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776899719E+00,1.9801539379E+00,4.0146716340E+02,4.0207478340E+02,9.4934012314E-02
2020-09-16,07:20:31.950,259.30592535,6223.342208,260.30592535,1600240831.950,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775162290E+00,1.9799799785E+00,4.0146716340E+02,4.0207478340E+02,9.4934012314E-02
2020-09-16,07:20:31.970,259.30592559,6223.342214,260.30592559,1600240831.971,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775162290E+00,1.9799794331E+00,4.0146716340E+02,4.0207464878E+02,9.4891971842E-02
2020-09-16,07:20:31.993,259.30592584,6223.342220,260.30592584,1600240831.993,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775162290E+00,1.9799788876E+00,4.0143599100E+02,4.0204329459E+02,9.4891971842E-02
2020-09-16,07:20:32.020,259.30592617,6223.342228,260.30592617,1600240832.021,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027496E+00,1.9797651424E+00,4.0143599100E+02,4.0204329459E+02,9.4891971842E-02
2020-09-16,07:20:32.042,259.30592642,6223.342234,260.30592642,1600240832.043,0,963,1.5157798767E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027496E+00,1.9797661195E+00,4.0143599100E+02,4.0204353579E+02,9.4967296702E-02
2020-09-16,07:20:32.065,259.30592669,6223.342241,260.30592669,1600240832.066,0,963,1.5156532135E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027496E+00,1.9797670967E+00,4.0150692748E+02,4.0211482086E+02,9.4967296702E-02
2020-09-16,07:20:32.098,259.30592706,6223.342249,260.30592706,1600240832.098,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263427E+00,1.9798908438E+00,4.0150692748E+02,4.0211482086E+02,9.4967296702E-02
2020-09-16,07:20:32.124,259.30592736,6223.342257,260.30592736,1600240832.124,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263427E+00,1.9798891082E+00,4.0150692748E+02,4.0211439240E+02,9.4833513116E-02
2020-09-16,07:20:32.144,259.30592760,6223.342262,260.30592760,1600240832.145,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263427E+00,1.9798873725E+00,4.0140607593E+02,4.0201295992E+02,9.4833513116E-02
2020-09-16,07:20:32.174,259.30592794,6223.342271,260.30592794,1600240832.174,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778584282E+00,1.9803199958E+00,4.0140607593E+02,4.0201295992E+02,9.4833513116E-02
2020-09-16,07:20:32.194,259.30592818,6223.342276,260.30592818,1600240832.195,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778584282E+00,1.9803208626E+00,4.0140607593E+02,4.0201317379E+02,9.4900311522E-02
2020-09-16,07:20:32.216,259.30592843,6223.342282,260.30592843,1600240832.216,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778584282E+00,1.9803217294E+00,4.0136347137E+02,4.0197071865E+02,9.4900311522E-02
2020-09-16,07:20:32.246,259.30592877,6223.342291,260.30592877,1600240832.246,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777329926E+00,1.9801961376E+00,4.0136347137E+02,4.0197071865E+02,9.4900311522E-02
2020-09-16,07:20:32.269,259.30592904,6223.342297,260.30592904,1600240832.269,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777329926E+00,1.9801977172E+00,4.0136347137E+02,4.0197110840E+02,9.5022051734E-02
2020-09-16,07:20:32.289,259.30592928,6223.342303,260.30592928,1600240832.290,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777329926E+00,1.9801992969E+00,4.0134316040E+02,4.0195115641E+02,9.5022051734E-02
2020-09-16,07:20:32.318,259.30592961,6223.342311,260.30592961,1600240832.318,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779795221E+00,1.9804461339E+00,4.0134316040E+02,4.0195115641E+02,9.5022051734E-02
2020-09-16,07:20:32.339,259.30592986,6223.342317,260.30592986,1600240832.340,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779795221E+00,1.9804460269E+00,4.0134316040E+02,4.0195113002E+02,9.5013807604E-02
2020-09-16,07:20:32.361,259.30593010,6223.342323,260.30593010,1600240832.361,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779795221E+00,1.9804459199E+00,4.0132004392E+02,4.0192795213E+02,9.5013807604E-02
2020-09-16,07:20:32.390,259.30593044,6223.342331,260.30593044,1600240832.390,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777496911E+00,1.9802158023E+00,4.0132004392E+02,4.0192795213E+02,9.5013807604E-02
2020-09-16,07:20:32.411,259.30593068,6223.342336,260.30593068,1600240832.411,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777496911E+00,1.9802186934E+00,4.0132004392E+02,4.0192866537E+02,9.5236615066E-02
2020-09-16,07:20:32.431,259.30593093,6223.342342,260.30593093,1600240832.432,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777496911E+00,1.9802215845E+00,4.0134460476E+02,4.0195397674E+02,9.5236615066E-02
2020-09-16,07:20:32.457,259.30593123,6223.342349,260.30593123,1600240832.458,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773437828E+00,1.9798151688E+00,4.0134460476E+02,4.0195397674E+02,9.5236615066E-02
2020-09-16,07:20:32.490,259.30593160,6223.342358,260.30593160,1600240832.490,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773437828E+00,1.9798116562E+00,4.0134460476E+02,4.0195310995E+02,9.4965857132E-02
2020-09-16,07:20:32.522,259.30593197,6223.342367,260.30593197,1600240832.522,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773437828E+00,1.9798081437E+00,4.0131642452E+02,4.0192402026E+02,9.4965857132E-02
2020-09-16,07:20:32.548,259.30593227,6223.342374,260.30593227,1600240832.548,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782950106E+00,1.9807605571E+00,4.0131642452E+02,4.0192402026E+02,9.4965857132E-02
2020-09-16,07:20:32.569,259.30593251,6223.342380,260.30593251,1600240832.569,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782950106E+00,1.9807619799E+00,4.0131642452E+02,4.0192437118E+02,9.5075480991E-02
2020-09-16,07:20:32.591,259.30593277,6223.342386,260.30593277,1600240832.591,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782950106E+00,1.9807634027E+00,4.0136304349E+02,4.0197141174E+02,9.5075480991E-02
2020-09-16,07:20:32.618,259.30593309,6223.342394,260.30593309,1600240832.619,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779255938E+00,1.9803935250E+00,4.0136304349E+02,4.0197141174E+02,9.5075480991E-02
2020-09-16,07:20:32.640,259.30593333,6223.342400,260.30593333,1600240832.640,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779255938E+00,1.9803914970E+00,4.0136304349E+02,4.0197091143E+02,9.4919208530E-02
2020-09-16,07:20:32.661,259.30593358,6223.342406,260.30593358,1600240832.661,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779255938E+00,1.9803894691E+00,4.0137091023E+02,4.0197828977E+02,9.4919208530E-02
2020-09-16,07:20:32.687,259.30593389,6223.342413,260.30593389,1600240832.688,0,963,1.5153576660E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779044660E+00,1.9803683150E+00,4.0137091023E+02,4.0197828977E+02,9.4919208530E-02
2020-09-16,07:20:32.709,259.30593413,6223.342419,260.30593413,1600240832.709,0,963,1.5154448954E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779044660E+00,1.9803708562E+00,4.0137091023E+02,4.0197891671E+02,9.5115033416E-02
2020-09-16,07:20:32.729,259.30593436,6223.342425,260.30593436,1600240832.729,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779044660E+00,1.9803733974E+00,4.0134847348E+02,4.0195707288E+02,9.5115033416E-02
2020-09-16,07:20:32.756,259.30593469,6223.342432,260.30593469,1600240832.757,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782584249E+00,1.9807277981E+00,4.0134847348E+02,4.0195707288E+02,9.5115033416E-02
2020-09-16,07:20:32.779,259.30593495,6223.342439,260.30593495,1600240832.780,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782584249E+00,1.9807248100E+00,4.0134847348E+02,4.0195633585E+02,9.4884812249E-02
2020-09-16,07:20:32.839,259.30593565,6223.342456,260.30593565,1600240832.840,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781724711E+00,1.9806357612E+00,4.0134847348E+02,4.0195559883E+02,9.4884812249E-02
2020-09-16,07:20:32.861,259.30593589,6223.342461,260.30593589,1600240832.861,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781724711E+00,1.9806367652E+00,4.0134847348E+02,4.0195584651E+02,9.4962178009E-02
2020-09-16,07:20:32.881,259.30593613,6223.342467,260.30593613,1600240832.882,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781724711E+00,1.9806377693E+00,4.0136133890E+02,4.0196897909E+02,9.4962178009E-02
2020-09-16,07:20:32.907,259.30593644,6223.342474,260.30593644,1600240832.908,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782527422E+00,1.9807181405E+00,4.0136133890E+02,4.0196897909E+02,9.4962178009E-02
2020-09-16,07:20:32.928,259.30593668,6223.342480,260.30593668,1600240832.929,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782527422E+00,1.9807188648E+00,4.0136133890E+02,4.0196915774E+02,9.5017982489E-02
2020-09-16,07:20:32.950,259.30593693,6223.342486,260.30593693,1600240832.951,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782527422E+00,1.9807195891E+00,4.0139168172E+02,4.0199972518E+02,9.5017982489E-02
2020-09-16,07:20:32.982,259.30593729,6223.342495,260.30593729,1600240832.982,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781172047E+00,1.9805838825E+00,4.0139168172E+02,4.0199972518E+02,9.5017982489E-02
2020-09-16,07:20:33.003,259.30593753,6223.342501,260.30593753,1600240833.003,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781172047E+00,1.9805838269E+00,4.0139168172E+02,4.0199971147E+02,9.5013699161E-02
2020-09-16,07:20:33.023,259.30593778,6223.342507,260.30593778,1600240833.024,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781172047E+00,1.9805837713E+00,4.0141544083E+02,4.0202349285E+02,9.5013699161E-02
2020-09-16,07:20:33.052,259.30593811,6223.342515,260.30593811,1600240833.053,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783174931E+00,1.9807843095E+00,4.0141544083E+02,4.0202349285E+02,9.5013699161E-02
2020-09-16,07:20:33.073,259.30593836,6223.342521,260.30593836,1600240833.074,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783174931E+00,1.9807829887E+00,4.0141544083E+02,4.0202316702E+02,9.4911937239E-02
2020-09-16,07:20:33.095,259.30593861,6223.342527,260.30593861,1600240833.096,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783174931E+00,1.9807816679E+00,4.0132817089E+02,4.0193543919E+02,9.4911937239E-02
2020-09-16,07:20:33.124,259.30593894,6223.342534,260.30593894,1600240833.124,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779076218E+00,1.9803712860E+00,4.0132817089E+02,4.0193543919E+02,9.4911937239E-02
2020-09-16,07:20:33.144,259.30593918,6223.342540,260.30593918,1600240833.145,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779076218E+00,1.9803725869E+00,4.0132817089E+02,4.0193576011E+02,9.5012185326E-02
2020-09-16,07:20:33.165,259.30593942,6223.342546,260.30593942,1600240833.166,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779076218E+00,1.9803738878E+00,4.0133688882E+02,4.0194481217E+02,9.5012185326E-02
2020-09-16,07:20:33.200,259.30593983,6223.342556,260.30593983,1600240833.201,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780831689E+00,1.9805496538E+00,4.0133688882E+02,4.0194481217E+02,9.5012185326E-02
2020-09-16,07:20:33.229,259.30594015,6223.342564,260.30594015,1600240833.229,0,963,1.5158810425E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780831689E+00,1.9805489733E+00,4.0133688882E+02,4.0194464431E+02,9.4959750434E-02
2020-09-16,07:20:33.250,259.30594039,6223.342569,260.30594039,1600240833.250,0,963,1.5158986511E+02,5.9997062683E+01,2.4743750000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780831689E+00,1.9805482928E+00,4.0139083645E+02,4.0199850575E+02,9.4959750434E-02
2020-09-16,07:20:33.280,259.30594075,6223.342578,260.30594075,1600240833.281,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778962061E+00,1.9803610970E+00,4.0139083645E+02,4.0199850575E+02,9.4959750434E-02
2020-09-16,07:20:33.302,259.30594101,6223.342584,260.30594101,1600240833.303,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778962061E+00,1.9803603867E+00,4.0139083645E+02,4.0199833051E+02,9.4905015658E-02
2020-09-16,07:20:33.323,259.30594125,6223.342590,260.30594125,1600240833.324,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778962061E+00,1.9803596764E+00,4.0133396454E+02,4.0194119730E+02,9.4905015658E-02
2020-09-16,07:20:33.352,259.30594159,6223.342598,260.30594159,1600240833.353,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785492981E+00,1.9810135819E+00,4.0133396454E+02,4.0194119730E+02,9.4905015658E-02
2020-09-16,07:20:33.374,259.30594183,6223.342604,260.30594183,1600240833.374,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785492981E+00,1.9810146056E+00,4.0133396454E+02,4.0194144976E+02,9.4983877625E-02
2020-09-16,07:20:33.394,259.30594207,6223.342610,260.30594207,1600240833.395,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785492981E+00,1.9810156293E+00,4.0142671910E+02,4.0203459723E+02,9.4983877625E-02
2020-09-16,07:20:33.421,259.30594238,6223.342617,260.30594238,1600240833.422,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784257675E+00,1.9808919447E+00,4.0142671910E+02,4.0203459723E+02,9.4983877625E-02
2020-09-16,07:20:33.443,259.30594263,6223.342623,260.30594263,1600240833.443,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784257675E+00,1.9808905079E+00,4.0142671910E+02,4.0203424279E+02,9.4873182939E-02
2020-09-16,07:20:33.463,259.30594286,6223.342629,260.30594286,1600240833.463,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784257675E+00,1.9808890710E+00,4.0139618766E+02,4.0200331073E+02,9.4873182939E-02
2020-09-16,07:20:33.490,259.30594317,6223.342636,260.30594317,1600240833.490,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782699359E+00,1.9807330454E+00,4.0139618766E+02,4.0200331073E+02,9.4873182939E-02
2020-09-16,07:20:33.510,259.30594341,6223.342642,260.30594341,1600240833.511,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782699359E+00,1.9807356308E+00,4.0139618766E+02,4.0200394851E+02,9.5072381613E-02
2020-09-16,07:20:33.532,259.30594366,6223.342648,260.30594366,1600240833.532,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782699359E+00,1.9807382162E+00,4.0147157520E+02,4.0208008810E+02,9.5072381613E-02
2020-09-16,07:20:33.561,259.30594399,6223.342656,260.30594399,1600240833.561,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781283002E+00,1.9805964039E+00,4.0147157520E+02,4.0208008810E+02,9.5072381613E-02
2020-09-16,07:20:33.595,259.30594440,6223.342666,260.30594440,1600240833.596,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781283002E+00,1.9805960851E+00,4.0147157520E+02,4.0208000946E+02,9.5047823079E-02
2020-09-16,07:20:33.627,259.30594476,6223.342674,260.30594476,1600240833.627,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781283002E+00,1.9805957664E+00,4.0138375606E+02,4.0199197860E+02,9.5047823079E-02
2020-09-16,07:20:33.654,259.30594508,6223.342682,260.30594508,1600240833.655,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779680160E+00,1.9804352823E+00,4.0138375606E+02,4.0199197860E+02,9.5047823079E-02
2020-09-16,07:20:33.677,259.30594534,6223.342688,260.30594534,1600240833.677,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779680160E+00,1.9804344266E+00,4.0138375606E+02,4.0199176749E+02,9.4981885240E-02
2020-09-16,07:20:33.697,259.30594558,6223.342694,260.30594558,1600240833.698,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779680160E+00,1.9804335709E+00,4.0134341199E+02,4.0195115122E+02,9.4981885240E-02
2020-09-16,07:20:33.726,259.30594591,6223.342702,260.30594591,1600240833.727,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771517238E+00,1.9796162612E+00,4.0134341199E+02,4.0195115122E+02,9.4981885240E-02
2020-09-16,07:20:33.747,259.30594616,6223.342708,260.30594616,1600240833.748,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771517238E+00,1.9796170259E+00,4.0134341199E+02,4.0195133996E+02,9.5040842299E-02
2020-09-16,07:20:33.769,259.30594640,6223.342714,260.30594640,1600240833.769,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771517238E+00,1.9796177907E+00,4.0133557901E+02,4.0194368385E+02,9.5040842299E-02
2020-09-16,07:20:33.801,259.30594677,6223.342723,260.30594677,1600240833.801,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775430526E+00,1.9800096077E+00,4.0133557901E+02,4.0194368385E+02,9.5040842299E-02
2020-09-16,07:20:33.823,259.30594704,6223.342729,260.30594704,1600240833.824,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775430526E+00,1.9800088759E+00,4.0133557901E+02,4.0194350328E+02,9.4984438217E-02
2020-09-16,07:20:33.845,259.30594728,6223.342735,260.30594728,1600240833.845,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775430526E+00,1.9800081441E+00,4.0130847689E+02,4.0191617955E+02,9.4984438217E-02
2020-09-16,07:20:33.874,259.30594762,6223.342743,260.30594762,1600240833.874,0,963,1.5160571289E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267865E+00,1.9800919824E+00,4.0130847689E+02,4.0191617955E+02,9.4984438217E-02
2020-09-16,07:20:33.894,259.30594786,6223.342749,260.30594786,1600240833.895,0,963,1.5154864502E+02,5.9997062683E+01,2.4739583333E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267865E+00,1.9800927167E+00,4.0130847689E+02,4.0191636072E+02,9.5041034313E-02
2020-09-16,07:20:33.921,259.30594816,6223.342756,260.30594816,1600240833.921,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267865E+00,1.9800934510E+00,4.0144429617E+02,4.0205256696E+02,9.5041034313E-02
2020-09-16,07:20:33.954,259.30594855,6223.342765,260.30594855,1600240833.955,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777017401E+00,1.9801684981E+00,4.0144429617E+02,4.0205256696E+02,9.5041034313E-02
2020-09-16,07:20:33.976,259.30594881,6223.342771,260.30594881,1600240833.977,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777017401E+00,1.9801695446E+00,4.0144429617E+02,4.0205282524E+02,9.5121691083E-02
2020-09-16,07:20:33.997,259.30594905,6223.342777,260.30594905,1600240833.998,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777017401E+00,1.9801705912E+00,4.0133630872E+02,4.0194493230E+02,9.5121691083E-02
2020-09-16,07:20:34.026,259.30594939,6223.342785,260.30594939,1600240834.027,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779297041E+00,1.9803988398E+00,4.0133630872E+02,4.0194493230E+02,9.5121691083E-02
2020-09-16,07:20:34.049,259.30594965,6223.342792,260.30594965,1600240834.050,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779297041E+00,1.9803964159E+00,4.0133630872E+02,4.0194433435E+02,9.4934909609E-02
2020-09-16,07:20:34.073,259.30594993,6223.342798,260.30594993,1600240834.074,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779297041E+00,1.9803939921E+00,4.0139206020E+02,4.0199957228E+02,9.4934909609E-02
2020-09-16,07:20:34.101,259.30595024,6223.342806,260.30595024,1600240834.101,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774873689E+00,1.9799511058E+00,4.0139206020E+02,4.0199957228E+02,9.4934909609E-02
2020-09-16,07:20:34.121,259.30595047,6223.342811,260.30595047,1600240834.121,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774873689E+00,1.9799510477E+00,4.0139206020E+02,4.0199955796E+02,9.4930435030E-02
2020-09-16,07:20:34.141,259.30595072,6223.342817,260.30595072,1600240834.142,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774873689E+00,1.9799509897E+00,4.0137283365E+02,4.0198028798E+02,9.4930435030E-02
2020-09-16,07:20:34.168,259.30595103,6223.342825,260.30595103,1600240834.169,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774532805E+00,1.9799168588E+00,4.0137283365E+02,4.0198028798E+02,9.4930435030E-02
2020-09-16,07:20:34.190,259.30595127,6223.342831,260.30595127,1600240834.190,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774532805E+00,1.9799166661E+00,4.0137283365E+02,4.0198024045E+02,9.4915588593E-02
2020-09-16,07:20:34.210,259.30595152,6223.342836,260.30595152,1600240834.211,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774532805E+00,1.9799164735E+00,4.0137218733E+02,4.0197954562E+02,9.4915588593E-02
2020-09-16,07:20:34.236,259.30595182,6223.342844,260.30595182,1600240834.237,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699727E+00,1.9798330620E+00,4.0137218733E+02,4.0197954562E+02,9.4915588593E-02
2020-09-16,07:20:34.257,259.30595206,6223.342849,260.30595206,1600240834.258,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699727E+00,1.9798334865E+00,4.0137218733E+02,4.0197965039E+02,9.4948313477E-02
2020-09-16,07:20:34.279,259.30595230,6223.342855,260.30595230,1600240834.279,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699727E+00,1.9798339111E+00,4.0138064748E+02,4.0198822811E+02,9.4948313477E-02
2020-09-16,07:20:34.311,259.30595267,6223.342864,260.30595267,1600240834.311,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981777E+00,1.9796619020E+00,4.0138064748E+02,4.0198822811E+02,9.4948313477E-02
2020-09-16,07:20:34.336,259.30595297,6223.342871,260.30595297,1600240834.337,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981777E+00,1.9796616836E+00,4.0138064748E+02,4.0198817420E+02,9.4931474430E-02
2020-09-16,07:20:34.361,259.30595325,6223.342878,260.30595325,1600240834.361,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981777E+00,1.9796614652E+00,4.0131695363E+02,4.0192433005E+02,9.4931474430E-02
2020-09-16,07:20:34.391,259.30595360,6223.342886,260.30595360,1600240834.391,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781799057E+00,1.9806444162E+00,4.0131695363E+02,4.0192433005E+02,9.4931474430E-02
2020-09-16,07:20:34.414,259.30595387,6223.342893,260.30595387,1600240834.414,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781799057E+00,1.9806456923E+00,4.0131695363E+02,4.0192464481E+02,9.5029801580E-02
2020-09-16,07:20:34.434,259.30595411,6223.342899,260.30595411,1600240834.435,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781799057E+00,1.9806469685E+00,4.0136505435E+02,4.0197313316E+02,9.5029801580E-02
2020-09-16,07:20:34.460,259.30595441,6223.342906,260.30595441,1600240834.461,0,963,1.5153723145E+02,5.9997062683E+01,2.4750000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776490537E+00,1.9801154544E+00,4.0136505435E+02,4.0197313316E+02,9.5029801580E-02
2020-09-16,07:20:34.482,259.30595465,6223.342912,260.30595465,1600240834.482,0,963,1.5149909719E+02,5.9997062683E+01,2.4697916667E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776490537E+00,1.9801169967E+00,4.0136505435E+02,4.0197351371E+02,9.5148668398E-02
2020-09-16,07:20:34.503,259.30595490,6223.342918,260.30595490,1600240834.503,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776490537E+00,1.9801185390E+00,4.0145792358E+02,4.0206690436E+02,9.5148668398E-02
2020-09-16,07:20:34.529,259.30595520,6223.342925,260.30595520,1600240834.529,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772438419E+00,1.9797128213E+00,4.0145792358E+02,4.0206690436E+02,9.5148668398E-02
2020-09-16,07:20:34.549,259.30595544,6223.342931,260.30595544,1600240834.550,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772438419E+00,1.9797130060E+00,4.0145792358E+02,4.0206694997E+02,9.5162909664E-02
2020-09-16,07:20:34.571,259.30595568,6223.342936,260.30595568,1600240834.571,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772438419E+00,1.9797131908E+00,4.0140737054E+02,4.0201636583E+02,9.5162909664E-02
2020-09-16,07:20:34.598,259.30595600,6223.342944,260.30595600,1600240834.598,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780761960E+00,1.9805465844E+00,4.0140737054E+02,4.0201636583E+02,9.5162909664E-02
2020-09-16,07:20:34.618,259.30595624,6223.342950,260.30595624,1600240834.619,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780761960E+00,1.9805446272E+00,4.0140737054E+02,4.0201588297E+02,9.5012102699E-02
2020-09-16,07:20:34.641,259.30595650,6223.342956,260.30595650,1600240834.642,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780761960E+00,1.9805426701E+00,4.0125896449E+02,4.0186676927E+02,9.5012102699E-02
2020-09-16,07:20:34.670,259.30595683,6223.342964,260.30595683,1600240834.670,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354634E+00,1.9788998916E+00,4.0125896449E+02,4.0186676927E+02,9.5012102699E-02
2020-09-16,07:20:34.703,259.30595721,6223.342973,260.30595721,1600240834.703,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354634E+00,1.9788992822E+00,4.0125896449E+02,4.0186661885E+02,9.4965107509E-02
2020-09-16,07:20:34.733,259.30595757,6223.342982,260.30595757,1600240834.734,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354634E+00,1.9788986728E+00,4.0142780151E+02,4.0203556108E+02,9.4965107509E-02
2020-09-16,07:20:34.760,259.30595788,6223.342989,260.30595788,1600240834.761,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083196E+00,1.9796724922E+00,4.0142780151E+02,4.0203556108E+02,9.4965107509E-02
2020-09-16,07:20:34.782,259.30595813,6223.342995,260.30595813,1600240834.782,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083196E+00,1.9796745030E+00,4.0142780151E+02,4.0203605742E+02,9.5120116773E-02
2020-09-16,07:20:34.803,259.30595838,6223.343001,260.30595838,1600240834.804,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083196E+00,1.9796765139E+00,4.0127653913E+02,4.0188506199E+02,9.5120116773E-02
2020-09-16,07:20:34.832,259.30595870,6223.343009,260.30595870,1600240834.832,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770239725E+00,1.9794919366E+00,4.0127653913E+02,4.0188506199E+02,9.5120116773E-02
2020-09-16,07:20:34.852,259.30595895,6223.343015,260.30595895,1600240834.853,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770239725E+00,1.9794894652E+00,4.0127653913E+02,4.0188445213E+02,9.4929584578E-02
2020-09-16,07:20:34.874,259.30595919,6223.343021,260.30595919,1600240834.874,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770239725E+00,1.9794869938E+00,4.0128524472E+02,4.0189256105E+02,9.4929584578E-02
2020-09-16,07:20:34.901,259.30595950,6223.343028,260.30595950,1600240834.901,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559412E+00,1.9792186286E+00,4.0128524472E+02,4.0189256105E+02,9.4929584578E-02
2020-09-16,07:20:34.921,259.30595973,6223.343034,260.30595973,1600240834.921,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559412E+00,1.9792211976E+00,4.0128524472E+02,4.0189319507E+02,9.5127665112E-02
2020-09-16,07:20:34.941,259.30595998,6223.343039,260.30595998,1600240834.942,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559412E+00,1.9792237665E+00,4.0130787860E+02,4.0191649732E+02,9.5127665112E-02
2020-09-16,07:20:34.969,259.30596029,6223.343047,260.30596029,1600240834.969,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771188466E+00,1.9795871250E+00,4.0130787860E+02,4.0191649732E+02,9.5127665112E-02
2020-09-16,07:20:34.990,259.30596054,6223.343053,260.30596054,1600240834.991,0,963,1.5149147034E+02,5.9997062683E+01,2.4687500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771188466E+00,1.9795844761E+00,4.0130787860E+02,4.0191584364E+02,9.4923459864E-02
2020-09-16,07:20:35.019,259.30596087,6223.343061,260.30596087,1600240835.019,0,963,1.5148919460E+02,5.9997062683E+01,2.4727678571E+01,6.0215771266E+01,5.9994492667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771188466E+00,1.9795818273E+00,4.0133343621E+02,4.0194078626E+02,9.4923459864E-02
2020-09-16,07:20:35.052,259.30596126,6223.343070,260.30596126,1600240835.053,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774549751E+00,1.9799183745E+00,4.0133343621E+02,4.0194078626E+02,9.4923459864E-02
2020-09-16,07:20:35.073,259.30596150,6223.343076,260.30596150,1600240835.074,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774549751E+00,1.9799186095E+00,4.0133343621E+02,4.0194084426E+02,9.4941577696E-02
2020-09-16,07:20:35.095,259.30596175,6223.343082,260.30596175,1600240835.095,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774549751E+00,1.9799188446E+00,4.0138748778E+02,4.0199503564E+02,9.4941577696E-02
2020-09-16,07:20:35.121,259.30596205,6223.343089,260.30596205,1600240835.121,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780779218E+00,1.9805425674E+00,4.0138748778E+02,4.0199503564E+02,9.4941577696E-02
2020-09-16,07:20:35.142,259.30596230,6223.343095,260.30596230,1600240835.143,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780779218E+00,1.9805444512E+00,4.0138748778E+02,4.0199550037E+02,9.5086729275E-02
2020-09-16,07:20:35.164,259.30596255,6223.343101,260.30596255,1600240835.164,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780779218E+00,1.9805463350E+00,4.0143324802E+02,4.0204179471E+02,9.5086729275E-02
2020-09-16,07:20:35.190,259.30596285,6223.343108,260.30596285,1600240835.190,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773829615E+00,1.9798505075E+00,4.0143324802E+02,4.0204179471E+02,9.5086729275E-02
2020-09-16,07:20:35.210,259.30596309,6223.343114,260.30596309,1600240835.211,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773829615E+00,1.9798494892E+00,4.0143324802E+02,4.0204154339E+02,9.5008241759E-02
2020-09-16,07:20:35.232,259.30596333,6223.343120,260.30596333,1600240835.232,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773829615E+00,1.9798484710E+00,4.0132318056E+02,4.0193105789E+02,9.5008241759E-02
2020-09-16,07:20:35.260,259.30596367,6223.343128,260.30596367,1600240835.261,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778147845E+00,1.9802808324E+00,4.0132318056E+02,4.0193105789E+02,9.5008241759E-02
2020-09-16,07:20:35.282,259.30596391,6223.343134,260.30596391,1600240835.282,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778147845E+00,1.9802835983E+00,4.0132318056E+02,4.0193174021E+02,9.5221390990E-02
2020-09-16,07:20:35.302,259.30596416,6223.343140,260.30596416,1600240835.303,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778147845E+00,1.9802863642E+00,4.0143418558E+02,4.0204359608E+02,9.5221390990E-02
2020-09-16,07:20:35.328,259.30596446,6223.343147,260.30596446,1600240835.329,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977199E+00,1.9792680286E+00,4.0143418558E+02,4.0204359608E+02,9.5221390990E-02
2020-09-16,07:20:35.349,259.30596470,6223.343153,260.30596470,1600240835.350,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977199E+00,1.9792643480E+00,4.0143418558E+02,4.0204268738E+02,9.4937607018E-02
2020-09-16,07:20:35.371,259.30596494,6223.343159,260.30596494,1600240835.371,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977199E+00,1.9792606675E+00,4.0132468058E+02,4.0193210795E+02,9.4937607018E-02
2020-09-16,07:20:35.404,259.30596532,6223.343168,260.30596532,1600240835.404,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770862871E+00,1.9795495943E+00,4.0132468058E+02,4.0193210795E+02,9.4937607018E-02
2020-09-16,07:20:35.431,259.30596565,6223.343176,260.30596565,1600240835.432,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770862871E+00,1.9795502115E+00,4.0132468058E+02,4.0193226027E+02,9.4985188887E-02
2020-09-16,07:20:35.453,259.30596589,6223.343181,260.30596589,1600240835.453,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770862871E+00,1.9795508287E+00,4.0137458316E+02,4.0198239074E+02,9.4985188887E-02
2020-09-16,07:20:35.479,259.30596619,6223.343189,260.30596619,1600240835.479,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773224434E+00,1.9797872793E+00,4.0137458316E+02,4.0198239074E+02,9.4985188887E-02
2020-09-16,07:20:35.500,259.30596644,6223.343194,260.30596644,1600240835.500,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773224434E+00,1.9797868264E+00,4.0137458316E+02,4.0198227895E+02,9.4950272361E-02
2020-09-16,07:20:35.520,259.30596668,6223.343200,260.30596668,1600240835.521,0,963,1.5148793030E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773224434E+00,1.9797863734E+00,4.0142608843E+02,4.0203375039E+02,9.4950272361E-02
2020-09-16,07:20:35.548,259.30596699,6223.343208,260.30596699,1600240835.548,0,963,1.5148804016E+02,5.9997062683E+01,2.4725000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782387096E+00,1.9807037814E+00,4.0142608843E+02,4.0203375039E+02,9.4950272361E-02
2020-09-16,07:20:35.569,259.30596723,6223.343214,260.30596723,1600240835.569,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782387096E+00,1.9807073083E+00,4.0142608843E+02,4.0203462051E+02,9.5222017227E-02
2020-09-16,07:20:35.589,259.30596748,6223.343219,260.30596748,1600240835.590,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782387096E+00,1.9807108353E+00,4.0139597960E+02,4.0200533611E+02,9.5222017227E-02
2020-09-16,07:20:35.615,259.30596778,6223.343227,260.30596778,1600240835.616,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777573647E+00,1.9802288888E+00,4.0139597960E+02,4.0200533611E+02,9.5222017227E-02
2020-09-16,07:20:35.637,259.30596802,6223.343233,260.30596802,1600240835.637,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777573647E+00,1.9802277797E+00,4.0139597960E+02,4.0200506244E+02,9.5136543442E-02
2020-09-16,07:20:35.657,259.30596826,6223.343238,260.30596826,1600240835.658,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777573647E+00,1.9802266706E+00,4.0127305104E+02,4.0188167376E+02,9.5136543442E-02
2020-09-16,07:20:35.687,259.30596861,6223.343247,260.30596861,1600240835.688,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740839E+00,1.9793422870E+00,4.0127305104E+02,4.0188167376E+02,9.5136543442E-02
2020-09-16,07:20:35.710,259.30596888,6223.343253,260.30596888,1600240835.711,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740839E+00,1.9793413315E+00,4.0127305104E+02,4.0188143796E+02,9.5062871494E-02
2020-09-16,07:20:35.732,259.30596912,6223.343259,260.30596912,1600240835.732,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740839E+00,1.9793403760E+00,4.0137286737E+02,4.0198116976E+02,9.5062871494E-02
2020-09-16,07:20:35.760,259.30596946,6223.343267,260.30596946,1600240835.761,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786633E+00,1.9792448364E+00,4.0137286737E+02,4.0198116976E+02,9.5062871494E-02
2020-09-16,07:20:35.792,259.30596983,6223.343276,260.30596983,1600240835.793,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786633E+00,1.9792437689E+00,4.0137286737E+02,4.0198090625E+02,9.4980567428E-02
2020-09-16,07:20:35.823,259.30597019,6223.343284,260.30597019,1600240835.824,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786633E+00,1.9792427015E+00,4.0132269941E+02,4.0193039883E+02,9.4980567428E-02
2020-09-16,07:20:35.849,259.30597049,6223.343292,260.30597049,1600240835.850,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771758518E+00,1.9796403851E+00,4.0132269941E+02,4.0193039883E+02,9.4980567428E-02
2020-09-16,07:20:35.871,259.30597074,6223.343298,260.30597074,1600240835.872,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771758518E+00,1.9796403137E+00,4.0132269941E+02,4.0193038123E+02,9.4975069102E-02
2020-09-16,07:20:35.892,259.30597098,6223.343304,260.30597098,1600240835.893,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771758518E+00,1.9796402424E+00,4.0132441062E+02,4.0193207743E+02,9.4975069102E-02
2020-09-16,07:20:35.921,259.30597131,6223.343311,260.30597131,1600240835.921,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774157235E+00,1.9798804131E+00,4.0132441062E+02,4.0193207743E+02,9.4975069102E-02
2020-09-16,07:20:35.943,259.30597156,6223.343318,260.30597156,1600240835.943,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774157235E+00,1.9798807135E+00,4.0132441062E+02,4.0193215154E+02,9.4998219825E-02
2020-09-16,07:20:35.963,259.30597181,6223.343323,260.30597181,1600240835.964,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774157235E+00,1.9798810138E+00,4.0127689506E+02,4.0188463812E+02,9.4998219825E-02
2020-09-16,07:20:35.992,259.30597213,6223.343331,260.30597213,1600240835.992,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769609674E+00,1.9794256907E+00,4.0127689506E+02,4.0188463812E+02,9.4998219825E-02
2020-09-16,07:20:36.013,259.30597238,6223.343337,260.30597238,1600240836.014,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769609674E+00,1.9794241177E+00,4.0127689506E+02,4.0188424994E+02,9.4876943848E-02
2020-09-16,07:20:36.036,259.30597264,6223.343343,260.30597264,1600240836.036,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769609674E+00,1.9794225447E+00,4.0136473945E+02,4.0197183903E+02,9.4876943848E-02
2020-09-16,07:20:36.065,259.30597299,6223.343352,260.30597299,1600240836.066,0,963,1.5148820496E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663965E+00,1.9799286032E+00,4.0136473945E+02,4.0197183903E+02,9.4876943848E-02
2020-09-16,07:20:36.088,259.30597324,6223.343358,260.30597324,1600240836.088,0,963,1.5150907898E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663965E+00,1.9799295448E+00,4.0136473945E+02,4.0197207138E+02,9.4949519179E-02
2020-09-16,07:20:36.114,259.30597354,6223.343365,260.30597354,1600240836.114,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663965E+00,1.9799304863E+00,4.0141869144E+02,4.0202633738E+02,9.4949519179E-02
2020-09-16,07:20:36.144,259.30597390,6223.343374,260.30597390,1600240836.145,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772927191E+00,1.9797565925E+00,4.0141869144E+02,4.0202633738E+02,9.4949519179E-02
2020-09-16,07:20:36.165,259.30597414,6223.343379,260.30597414,1600240836.166,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772927191E+00,1.9797584780E+00,4.0141869144E+02,4.0202680275E+02,9.5094859402E-02
2020-09-16,07:20:36.190,259.30597443,6223.343386,260.30597443,1600240836.191,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772927191E+00,1.9797603634E+00,4.0131005681E+02,4.0191846880E+02,9.5094859402E-02
2020-09-16,07:20:36.219,259.30597476,6223.343394,260.30597476,1600240836.219,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585368E+00,1.9797261385E+00,4.0131005681E+02,4.0191846880E+02,9.5094859402E-02
2020-09-16,07:20:36.240,259.30597500,6223.343400,260.30597500,1600240836.240,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585368E+00,1.9797253152E+00,4.0131005681E+02,4.0191826565E+02,9.5031397439E-02
2020-09-16,07:20:36.260,259.30597524,6223.343406,260.30597524,1600240836.261,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772585368E+00,1.9797244920E+00,4.0137535410E+02,4.0198345872E+02,9.5031397439E-02
2020-09-16,07:20:36.286,259.30597554,6223.343413,260.30597554,1600240836.287,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496426E+00,1.9797155866E+00,4.0137535410E+02,4.0198345872E+02,9.5031397439E-02
2020-09-16,07:20:36.308,259.30597579,6223.343419,260.30597579,1600240836.308,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496426E+00,1.9797152344E+00,4.0137535410E+02,4.0198337179E+02,9.5004243967E-02
2020-09-16,07:20:36.328,259.30597603,6223.343425,260.30597603,1600240836.329,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496426E+00,1.9797148821E+00,4.0131119682E+02,4.0191903041E+02,9.5004243967E-02
2020-09-16,07:20:36.358,259.30597638,6223.343433,260.30597638,1600240836.359,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774353282E+00,1.9799007992E+00,4.0131119682E+02,4.0191903041E+02,9.5004243967E-02
2020-09-16,07:20:36.384,259.30597668,6223.343440,260.30597668,1600240836.385,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774353282E+00,1.9799016878E+00,4.0131119682E+02,4.0191924966E+02,9.5072736361E-02
2020-09-16,07:20:36.405,259.30597692,6223.343446,260.30597692,1600240836.406,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774353282E+00,1.9799025764E+00,4.0133347566E+02,4.0194178151E+02,9.5072736361E-02
2020-09-16,07:20:36.434,259.30597726,6223.343454,260.30597726,1600240836.435,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773867653E+00,1.9798539529E+00,4.0133347566E+02,4.0194178151E+02,9.5072736361E-02
2020-09-16,07:20:36.456,259.30597750,6223.343460,260.30597750,1600240836.456,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773867653E+00,1.9798508879E+00,4.0133347566E+02,4.0194102520E+02,9.4836484533E-02
2020-09-16,07:20:36.476,259.30597774,6223.343466,260.30597774,1600240836.477,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773867653E+00,1.9798478230E+00,4.0134112357E+02,4.0194792838E+02,9.4836484533E-02
2020-09-16,07:20:36.509,259.30597811,6223.343475,260.30597811,1600240836.509,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775958460E+00,1.9800571639E+00,4.0134112357E+02,4.0194792838E+02,9.4836484533E-02
2020-09-16,07:20:36.536,259.30597844,6223.343482,260.30597844,1600240836.537,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775958460E+00,1.9800610216E+00,4.0134112357E+02,4.0194888019E+02,9.5133805206E-02
2020-09-16,07:20:36.558,259.30597868,6223.343488,260.30597868,1600240836.558,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775958460E+00,1.9800648792E+00,4.0128386188E+02,4.0189248348E+02,9.5133805206E-02
2020-09-16,07:20:36.585,259.30597899,6223.343496,260.30597899,1600240836.585,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844797E+00,1.9799533739E+00,4.0128386188E+02,4.0189248348E+02,9.5133805206E-02
2020-09-16,07:20:36.607,259.30597925,6223.343502,260.30597925,1600240836.607,0,963,1.5152995300E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844797E+00,1.9799490481E+00,4.0128386188E+02,4.0189141624E+02,9.4800386095E-02
2020-09-16,07:20:36.627,259.30597948,6223.343508,260.30597948,1600240836.627,0,963,1.5150446777E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844797E+00,1.9799447223E+00,4.0138723195E+02,4.0199387532E+02,9.4800386095E-02
2020-09-16,07:20:36.653,259.30597978,6223.343515,260.30597978,1600240836.653,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773253280E+00,1.9797853727E+00,4.0138723195E+02,4.0199387532E+02,9.4800386095E-02
2020-09-16,07:20:36.674,259.30598002,6223.343521,260.30598002,1600240836.674,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773253280E+00,1.9797881005E+00,4.0138723195E+02,4.0199454853E+02,9.5010656272E-02
2020-09-16,07:20:36.697,259.30598029,6223.343527,260.30598029,1600240836.697,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773253280E+00,1.9797908283E+00,4.0130306644E+02,4.0191092876E+02,9.5010656272E-02
2020-09-16,07:20:36.723,259.30598060,6223.343534,260.30598060,1600240836.724,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773306109E+00,1.9797961178E+00,4.0130306644E+02,4.0191092876E+02,9.5010656272E-02
2020-09-16,07:20:36.746,259.30598086,6223.343541,260.30598086,1600240836.746,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773306109E+00,1.9797946731E+00,4.0130306644E+02,4.0191057230E+02,9.4899298725E-02
2020-09-16,07:20:36.769,259.30598112,6223.343547,260.30598112,1600240836.769,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773306109E+00,1.9797932285E+00,4.0135249824E+02,4.0195972244E+02,9.4899298725E-02
2020-09-16,07:20:36.798,259.30598146,6223.343555,260.30598146,1600240836.798,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772630312E+00,1.9797255646E+00,4.0135249824E+02,4.0195972244E+02,9.4899298725E-02
2020-09-16,07:20:36.822,259.30598174,6223.343562,260.30598174,1600240836.822,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772630312E+00,1.9797226664E+00,4.0135249824E+02,4.0195900721E+02,9.4675888020E-02
2020-09-16,07:20:36.842,259.30598197,6223.343567,260.30598197,1600240836.842,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772630312E+00,1.9797197682E+00,4.0139636904E+02,4.0200222900E+02,9.4675888020E-02
2020-09-16,07:20:36.871,259.30598231,6223.343576,260.30598231,1600240836.872,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771867246E+00,1.9796433668E+00,4.0139636904E+02,4.0200222900E+02,9.4675888020E-02
2020-09-16,07:20:36.905,259.30598271,6223.343585,260.30598271,1600240836.906,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771867246E+00,1.9796489577E+00,4.0139636904E+02,4.0200360895E+02,9.5106891360E-02
2020-09-16,07:20:36.937,259.30598308,6223.343594,260.30598308,1600240836.938,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771867246E+00,1.9796545487E+00,4.0135986925E+02,4.0196843380E+02,9.5106891360E-02
2020-09-16,07:20:36.969,259.30598344,6223.343603,260.30598344,1600240836.969,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503090E+00,1.9792175884E+00,4.0135986925E+02,4.0196843380E+02,9.5106891360E-02
2020-09-16,07:20:36.990,259.30598368,6223.343608,260.30598368,1600240836.990,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503090E+00,1.9792161366E+00,4.0135986925E+02,4.0196807541E+02,9.4994948353E-02
2020-09-16,07:20:37.010,259.30598392,6223.343614,260.30598392,1600240837.011,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503090E+00,1.9792146848E+00,4.0129878467E+02,4.0190653994E+02,9.4994948353E-02
2020-09-16,07:20:37.036,259.30598422,6223.343621,260.30598422,1600240837.037,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368222E+00,1.9792011812E+00,4.0129878467E+02,4.0190653994E+02,9.4994948353E-02
2020-09-16,07:20:37.058,259.30598447,6223.343627,260.30598447,1600240837.058,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368222E+00,1.9791995105E+00,4.0129878467E+02,4.0190612758E+02,9.4866124511E-02
2020-09-16,07:20:37.078,259.30598471,6223.343633,260.30598471,1600240837.079,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368222E+00,1.9791978398E+00,4.0133578623E+02,4.0194277274E+02,9.4866124511E-02
2020-09-16,07:20:37.108,259.30598505,6223.343641,260.30598505,1600240837.108,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584692E+00,1.9797201363E+00,4.0133578623E+02,4.0194277274E+02,9.4866124511E-02
2020-09-16,07:20:37.130,259.30598530,6223.343647,260.30598530,1600240837.130,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584692E+00,1.9797242744E+00,4.0133578623E+02,4.0194379393E+02,9.5185122033E-02
2020-09-16,07:20:37.150,259.30598553,6223.343653,260.30598553,1600240837.150,0,963,1.5149354553E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584692E+00,1.9797284127E+00,4.0133309699E+02,4.0194212182E+02,9.5185122033E-02
2020-09-16,07:20:37.177,259.30598584,6223.343660,260.30598584,1600240837.177,0,963,1.5150989838E+02,5.9997062683E+01,2.4731250000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889189E+00,1.9800592751E+00,4.0133309699E+02,4.0194212182E+02,9.5185122033E-02
2020-09-16,07:20:37.197,259.30598609,6223.343666,260.30598609,1600240837.198,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889189E+00,1.9800569827E+00,4.0133309699E+02,4.0194155621E+02,9.5008439802E-02
2020-09-16,07:20:37.223,259.30598639,6223.343673,260.30598639,1600240837.224,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889189E+00,1.9800546903E+00,4.0139253664E+02,4.0200052029E+02,9.5008439802E-02
2020-09-16,07:20:37.256,259.30598677,6223.343682,260.30598677,1600240837.257,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346037E+00,1.9800003074E+00,4.0139253664E+02,4.0200052029E+02,9.5008439802E-02
2020-09-16,07:20:37.279,259.30598704,6223.343689,260.30598704,1600240837.280,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346037E+00,1.9800018353E+00,4.0139253664E+02,4.0200089732E+02,9.5126199285E-02
2020-09-16,07:20:37.301,259.30598728,6223.343695,260.30598728,1600240837.301,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346037E+00,1.9800033631E+00,4.0127714352E+02,4.0188570623E+02,9.5126199285E-02
2020-09-16,07:20:37.326,259.30598758,6223.343702,260.30598758,1600240837.327,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215624E+00,1.9788889323E+00,4.0127714352E+02,4.0188570623E+02,9.5126199285E-02
2020-09-16,07:20:37.348,259.30598782,6223.343708,260.30598782,1600240837.348,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215624E+00,1.9788850753E+00,4.0127714352E+02,4.0188475415E+02,9.4828750270E-02
2020-09-16,07:20:37.368,259.30598807,6223.343714,260.30598807,1600240837.369,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215624E+00,1.9788812183E+00,4.0139984644E+02,4.0200669051E+02,9.4828750270E-02
2020-09-16,07:20:37.395,259.30598838,6223.343721,260.30598838,1600240837.396,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772454001E+00,1.9797060812E+00,4.0139984644E+02,4.0200669051E+02,9.4828750270E-02
2020-09-16,07:20:37.415,259.30598861,6223.343727,260.30598861,1600240837.416,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772454001E+00,1.9797076150E+00,4.0139984644E+02,4.0200706909E+02,9.4946992868E-02
2020-09-16,07:20:37.437,259.30598885,6223.343733,260.30598885,1600240837.437,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772454001E+00,1.9797091489E+00,4.0126747612E+02,4.0187487699E+02,9.4946992868E-02
2020-09-16,07:20:37.463,259.30598917,6223.343740,260.30598917,1600240837.464,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179751E+00,1.9794814406E+00,4.0126747612E+02,4.0187487699E+02,9.4946992868E-02
2020-09-16,07:20:37.484,259.30598941,6223.343746,260.30598941,1600240837.485,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179751E+00,1.9794849590E+00,4.0126747612E+02,4.0187574521E+02,9.5218250577E-02
2020-09-16,07:20:37.506,259.30598965,6223.343752,260.30598965,1600240837.506,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179751E+00,1.9794884775E+00,4.0132678931E+02,4.0193601667E+02,9.5218250577E-02
2020-09-16,07:20:37.536,259.30599000,6223.343760,260.30599000,1600240837.536,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783038617E+00,1.9807759710E+00,4.0132678931E+02,4.0193601667E+02,9.5218250577E-02
2020-09-16,07:20:37.559,259.30599027,6223.343766,260.30599027,1600240837.559,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783038617E+00,1.9807747643E+00,4.0132678931E+02,4.0193571906E+02,9.5125282205E-02
2020-09-16,07:20:37.578,259.30599050,6223.343772,260.30599050,1600240837.579,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783038617E+00,1.9807735576E+00,4.0148718887E+02,4.0209606426E+02,9.5125282205E-02
2020-09-16,07:20:37.611,259.30599087,6223.343781,260.30599087,1600240837.611,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777467167E+00,1.9802157171E+00,4.0148718887E+02,4.0209606426E+02,9.5125282205E-02
2020-09-16,07:20:37.637,259.30599117,6223.343788,260.30599117,1600240837.637,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777467167E+00,1.9802148454E+00,4.0148718887E+02,4.0209584910E+02,9.5058097577E-02
2020-09-16,07:20:37.657,259.30599141,6223.343794,260.30599141,1600240837.658,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777467167E+00,1.9802139736E+00,4.0137106528E+02,4.0197933438E+02,9.5058097577E-02
2020-09-16,07:20:37.684,259.30599172,6223.343801,260.30599172,1600240837.685,0,963,1.5151690674E+02,5.9997062683E+01,2.4750000000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482512E+00,1.9794145120E+00,4.0137106528E+02,4.0197933438E+02,9.5058097577E-02
2020-09-16,07:20:37.707,259.30599198,6223.343808,260.30599198,1600240837.707,0,963,1.5152247620E+02,5.9997062683E+01,2.4729166667E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482512E+00,1.9794142651E+00,4.0137106528E+02,4.0197927344E+02,9.5039064783E-02
2020-09-16,07:20:37.726,259.30599221,6223.343813,260.30599221,1600240837.727,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482512E+00,1.9794140182E+00,4.0143301553E+02,4.0204125662E+02,9.5039064783E-02
2020-09-16,07:20:37.753,259.30599251,6223.343820,260.30599251,1600240837.753,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775657585E+00,1.9800322957E+00,4.0143301553E+02,4.0204125662E+02,9.5039064783E-02
2020-09-16,07:20:37.773,259.30599275,6223.343826,260.30599275,1600240837.774,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775657585E+00,1.9800297528E+00,4.0143301553E+02,4.0204062905E+02,9.4843074470E-02
2020-09-16,07:20:37.796,259.30599301,6223.343832,260.30599301,1600240837.796,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775657585E+00,1.9800272100E+00,4.0136799739E+02,4.0197488503E+02,9.4843074470E-02
2020-09-16,07:20:37.826,259.30599337,6223.343841,260.30599337,1600240837.827,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774516244E+00,1.9799129338E+00,4.0136799739E+02,4.0197488503E+02,9.4843074470E-02
2020-09-16,07:20:37.848,259.30599361,6223.343847,260.30599361,1600240837.848,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774516244E+00,1.9799145741E+00,4.0136799739E+02,4.0197528981E+02,9.4969508246E-02
2020-09-16,07:20:37.868,259.30599385,6223.343852,260.30599385,1600240837.869,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774516244E+00,1.9799162145E+00,4.0132406112E+02,4.0193169180E+02,9.4969508246E-02
2020-09-16,07:20:37.895,259.30599417,6223.343860,260.30599417,1600240837.896,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234987E+00,1.9795876798E+00,4.0132406112E+02,4.0193169180E+02,9.4969508246E-02
2020-09-16,07:20:37.918,259.30599443,6223.343866,260.30599443,1600240837.919,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234987E+00,1.9795869272E+00,4.0132406112E+02,4.0193150607E+02,9.4911490200E-02
2020-09-16,07:20:37.940,259.30599468,6223.343872,260.30599468,1600240837.940,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234987E+00,1.9795861746E+00,4.0139582268E+02,4.0200319049E+02,9.4911490200E-02
2020-09-16,07:20:37.966,259.30599498,6223.343879,260.30599498,1600240837.966,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772923209E+00,1.9797552071E+00,4.0139582268E+02,4.0200319049E+02,9.4911490200E-02
2020-09-16,07:20:37.997,259.30599535,6223.343888,260.30599535,1600240837.998,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772923209E+00,1.9797581065E+00,4.0139582268E+02,4.0200390608E+02,9.5134990573E-02
2020-09-16,07:20:38.029,259.30599571,6223.343897,260.30599571,1600240838.029,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772923209E+00,1.9797610059E+00,4.0132871039E+02,4.0193740759E+02,9.5134990573E-02
2020-09-16,07:20:38.058,259.30599604,6223.343905,260.30599604,1600240838.058,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778682856E+00,1.9803376898E+00,4.0132871039E+02,4.0193740759E+02,9.5134990573E-02
2020-09-16,07:20:38.079,259.30599630,6223.343911,260.30599630,1600240838.080,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778682856E+00,1.9803352376E+00,4.0132871039E+02,4.0193680267E+02,9.4946023930E-02
2020-09-16,07:20:38.101,259.30599654,6223.343917,260.30599654,1600240838.101,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778682856E+00,1.9803327855E+00,4.0141419469E+02,4.0202181145E+02,9.4946023930E-02
2020-09-16,07:20:38.128,259.30599686,6223.343925,260.30599686,1600240838.129,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380392E+00,1.9794013799E+00,4.0141419469E+02,4.0202181145E+02,9.4946023930E-02
2020-09-16,07:20:38.151,259.30599712,6223.343931,260.30599712,1600240838.151,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380392E+00,1.9794008454E+00,4.0141419469E+02,4.0202167951E+02,9.4904815380E-02
2020-09-16,07:20:38.171,259.30599736,6223.343937,260.30599736,1600240838.172,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380392E+00,1.9794003109E+00,4.0136209448E+02,4.0196936852E+02,9.4904815380E-02
2020-09-16,07:20:38.200,259.30599769,6223.343944,260.30599769,1600240838.200,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769868166E+00,1.9794491491E+00,4.0136209448E+02,4.0196936852E+02,9.4904815380E-02
2020-09-16,07:20:38.221,259.30599794,6223.343951,260.30599794,1600240838.222,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769868166E+00,1.9794516812E+00,4.0136209448E+02,4.0196999350E+02,9.5100033251E-02
2020-09-16,07:20:38.243,259.30599818,6223.343956,260.30599818,1600240838.243,0,963,1.5153361511E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769868166E+00,1.9794542134E+00,4.0140832729E+02,4.0201692139E+02,9.5100033251E-02
2020-09-16,07:20:38.269,259.30599848,6223.343964,260.30599848,1600240838.269,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772867155E+00,1.9797544865E+00,4.0140832729E+02,4.0201692139E+02,9.5100033251E-02
2020-09-16,07:20:38.289,259.30599873,6223.343969,260.30599873,1600240838.290,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772867155E+00,1.9797527125E+00,4.0140832729E+02,4.0201648353E+02,9.4963280451E-02
2020-09-16,07:20:38.316,259.30599904,6223.343977,260.30599904,1600240838.317,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772867155E+00,1.9797509384E+00,4.0135611925E+02,4.0196375859E+02,9.4963280451E-02
2020-09-16,07:20:38.349,259.30599942,6223.343986,260.30599942,1600240838.350,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778180176E+00,1.9802829027E+00,4.0135611925E+02,4.0196375859E+02,9.4963280451E-02
2020-09-16,07:20:38.371,259.30599968,6223.343992,260.30599968,1600240838.372,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778180176E+00,1.9802830675E+00,4.0135611925E+02,4.0196379923E+02,9.4975976157E-02
2020-09-16,07:20:38.391,259.30599991,6223.343998,260.30599991,1600240838.392,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778180176E+00,1.9802832322E+00,4.0127851734E+02,4.0188612047E+02,9.4975976157E-02
2020-09-16,07:20:38.418,259.30600022,6223.344005,260.30600022,1600240838.419,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769900676E+00,1.9794542502E+00,4.0127851734E+02,4.0188612047E+02,9.4975976157E-02
2020-09-16,07:20:38.440,259.30600046,6223.344011,260.30600046,1600240838.440,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769900676E+00,1.9794552645E+00,4.0127851734E+02,4.0188637075E+02,9.5054169405E-02
2020-09-16,07:20:38.460,259.30600071,6223.344017,260.30600071,1600240838.461,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769900676E+00,1.9794562787E+00,4.0130508227E+02,4.0191322622E+02,9.5054169405E-02
2020-09-16,07:20:38.490,259.30600104,6223.344025,260.30600104,1600240838.490,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775204281E+00,1.9799873008E+00,4.0130508227E+02,4.0191322622E+02,9.5054169405E-02
2020-09-16,07:20:38.510,259.30600128,6223.344031,260.30600128,1600240838.511,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775204281E+00,1.9799878261E+00,4.0130508227E+02,4.0191335582E+02,9.5094657167E-02
2020-09-16,07:20:38.532,259.30600153,6223.344037,260.30600153,1600240838.532,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775204281E+00,1.9799883513E+00,4.0142843690E+02,4.0203702707E+02,9.5094657167E-02
2020-09-16,07:20:38.561,259.30600186,6223.344045,260.30600186,1600240838.561,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772947530E+00,1.9797623946E+00,4.0142843690E+02,4.0203702707E+02,9.5094657167E-02
2020-09-16,07:20:38.582,259.30600211,6223.344051,260.30600211,1600240838.582,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772947530E+00,1.9797618395E+00,4.0142843690E+02,4.0203689005E+02,9.5051864356E-02
2020-09-16,07:20:38.605,259.30600238,6223.344057,260.30600238,1600240838.606,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772947530E+00,1.9797612843E+00,4.0125724114E+02,4.0186529783E+02,9.5051864356E-02
2020-09-16,07:20:38.634,259.30600272,6223.344065,260.30600272,1600240838.635,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777489499E+00,1.9802160478E+00,4.0125724114E+02,4.0186529783E+02,9.5051864356E-02
2020-09-16,07:20:38.658,259.30600300,6223.344072,260.30600300,1600240838.659,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777489499E+00,1.9802141428E+00,4.0125724114E+02,4.0186482794E+02,9.4905051235E-02
2020-09-16,07:20:38.678,259.30600323,6223.344077,260.30600323,1600240838.679,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777489499E+00,1.9802122378E+00,4.0139620191E+02,4.0200352907E+02,9.4905051235E-02
2020-09-16,07:20:38.710,259.30600360,6223.344086,260.30600360,1600240838.711,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011946E+00,1.9791631775E+00,4.0139620191E+02,4.0200352907E+02,9.4905051235E-02
2020-09-16,07:20:38.736,259.30600390,6223.344094,260.30600390,1600240838.737,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011946E+00,1.9791630885E+00,4.0139620191E+02,4.0200350709E+02,9.4898186082E-02
2020-09-16,07:20:38.757,259.30600414,6223.344099,260.30600414,1600240838.758,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011946E+00,1.9791629995E+00,4.0137800594E+02,4.0198526160E+02,9.4898186082E-02
2020-09-16,07:20:38.786,259.30600448,6223.344107,260.30600448,1600240838.787,0,963,1.5156079102E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775734489E+00,1.9800363400E+00,4.0137800594E+02,4.0198526160E+02,9.4898186082E-02
2020-09-16,07:20:38.808,259.30600472,6223.344113,260.30600472,1600240838.808,0,963,1.5153324382E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775734489E+00,1.9800369805E+00,4.0137800594E+02,4.0198541964E+02,9.4947547287E-02
2020-09-16,07:20:38.828,259.30600497,6223.344119,260.30600497,1600240838.829,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775734489E+00,1.9800376209E+00,4.0131711716E+02,4.0192459673E+02,9.4947547287E-02
2020-09-16,07:20:38.858,259.30600531,6223.344127,260.30600531,1600240838.859,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630347E+00,1.9789258231E+00,4.0131711716E+02,4.0192459673E+02,9.4947547287E-02
2020-09-16,07:20:38.881,259.30600558,6223.344134,260.30600558,1600240838.882,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630347E+00,1.9789243206E+00,4.0131711716E+02,4.0192422580E+02,9.4831674653E-02
2020-09-16,07:20:38.903,259.30600582,6223.344140,260.30600582,1600240838.903,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630347E+00,1.9789228180E+00,4.0138929338E+02,4.0199614022E+02,9.4831674653E-02
2020-09-16,07:20:38.931,259.30600616,6223.344148,260.30600616,1600240838.932,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594265E+00,1.9796200765E+00,4.0138929338E+02,4.0199614022E+02,9.4831674653E-02
2020-09-16,07:20:38.953,259.30600640,6223.344154,260.30600640,1600240838.953,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594265E+00,1.9796218639E+00,4.0138929338E+02,4.0199658140E+02,9.4969468382E-02
2020-09-16,07:20:38.973,259.30600664,6223.344159,260.30600664,1600240838.974,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594265E+00,1.9796236514E+00,4.0123841576E+02,4.0184591651E+02,9.4969468382E-02
2020-09-16,07:20:39.003,259.30600698,6223.344168,260.30600698,1600240839.003,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784427944E+00,1.9809086188E+00,4.0123841576E+02,4.0184591651E+02,9.4969468382E-02
2020-09-16,07:20:39.023,259.30600722,6223.344173,260.30600722,1600240839.024,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784427944E+00,1.9809103323E+00,4.0123841576E+02,4.0184633901E+02,9.5101480824E-02
2020-09-16,07:20:39.045,259.30600747,6223.344179,260.30600747,1600240839.045,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784427944E+00,1.9809120459E+00,4.0137866823E+02,4.0198722664E+02,9.5101480824E-02
2020-09-16,07:20:39.072,259.30600778,6223.344187,260.30600778,1600240839.072,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434858E+00,1.9795109908E+00,4.0137866823E+02,4.0198722664E+02,9.5101480824E-02
2020-09-16,07:20:39.104,259.30600815,6223.344196,260.30600815,1600240839.104,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434858E+00,1.9795098310E+00,4.0137866823E+02,4.0198694035E+02,9.5012061025E-02
2020-09-16,07:20:39.134,259.30600851,6223.344204,260.30600851,1600240839.135,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434858E+00,1.9795086711E+00,4.0139110040E+02,4.0199910507E+02,9.5012061025E-02
2020-09-16,07:20:39.167,259.30600888,6223.344213,260.30600888,1600240839.167,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770453610E+00,1.9795105486E+00,4.0139110040E+02,4.0199910507E+02,9.5012061025E-02
2020-09-16,07:20:39.190,259.30600914,6223.344219,260.30600914,1600240839.190,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770453610E+00,1.9795115888E+00,4.0139110040E+02,4.0199936180E+02,9.5092248369E-02
2020-09-16,07:20:39.211,259.30600940,6223.344226,260.30600940,1600240839.212,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770453610E+00,1.9795126289E+00,4.0131455120E+02,4.0192295328E+02,9.5092248369E-02
2020-09-16,07:20:39.240,259.30600972,6223.344233,260.30600972,1600240839.240,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772058754E+00,1.9796733436E+00,4.0131455120E+02,4.0192295328E+02,9.5092248369E-02
2020-09-16,07:20:39.260,259.30600997,6223.344239,260.30600997,1600240839.261,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772058754E+00,1.9796738039E+00,4.0131455120E+02,4.0192306688E+02,9.5127734841E-02
2020-09-16,07:20:39.282,259.30601021,6223.344245,260.30601021,1600240839.282,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772058754E+00,1.9796742642E+00,4.0140815408E+02,4.0201692531E+02,9.5127734841E-02
2020-09-16,07:20:39.311,259.30601054,6223.344253,260.30601054,1600240839.311,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774712259E+00,1.9799399460E+00,4.0140815408E+02,4.0201692531E+02,9.5127734841E-02
2020-09-16,07:20:39.332,259.30601079,6223.344259,260.30601079,1600240839.332,0,963,1.5151947021E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774712259E+00,1.9799378197E+00,4.0140815408E+02,4.0201640055E+02,9.4963841406E-02
2020-09-16,07:20:39.355,259.30601105,6223.344265,260.30601105,1600240839.355,0,963,1.5157451172E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774712259E+00,1.9799356933E+00,4.0137728016E+02,4.0198495513E+02,9.4963841406E-02
2020-09-16,07:20:39.384,259.30601139,6223.344273,260.30601139,1600240839.384,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778144E+00,1.9798421654E+00,4.0137728016E+02,4.0198495513E+02,9.4963841406E-02
2020-09-16,07:20:39.405,259.30601164,6223.344279,260.30601164,1600240839.406,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778144E+00,1.9798413989E+00,4.0137728016E+02,4.0198476595E+02,9.4904751769E-02
2020-09-16,07:20:39.431,259.30601194,6223.344287,260.30601194,1600240839.432,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778144E+00,1.9798406323E+00,4.0132601213E+02,4.0193323116E+02,9.4904751769E-02
2020-09-16,07:20:39.466,259.30601234,6223.344296,260.30601234,1600240839.466,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480474E+00,1.9796105791E+00,4.0132601213E+02,4.0193323116E+02,9.4904751769E-02
2020-09-16,07:20:39.489,259.30601260,6223.344303,260.30601260,1600240839.489,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480474E+00,1.9796116015E+00,4.0132601213E+02,4.0193348347E+02,9.4983569280E-02
2020-09-16,07:20:39.510,259.30601286,6223.344309,260.30601286,1600240839.511,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480474E+00,1.9796126239E+00,4.0124651198E+02,4.0185411525E+02,9.4983569280E-02
2020-09-16,07:20:39.538,259.30601317,6223.344316,260.30601317,1600240839.538,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789417077E+00,1.9814085201E+00,4.0124651198E+02,4.0185411525E+02,9.4983569280E-02
2020-09-16,07:20:39.559,259.30601341,6223.344322,260.30601341,1600240839.559,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789417077E+00,1.9814086269E+00,4.0124651198E+02,4.0185414160E+02,9.4991800030E-02
2020-09-16,07:20:39.579,259.30601366,6223.344328,260.30601366,1600240839.580,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789417077E+00,1.9814087338E+00,4.0142014701E+02,4.0202806592E+02,9.4991800030E-02
2020-09-16,07:20:39.608,259.30601398,6223.344336,260.30601398,1600240839.608,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774702198E+00,1.9799354115E+00,4.0142014701E+02,4.0202806592E+02,9.4991800030E-02
2020-09-16,07:20:39.630,259.30601424,6223.344342,260.30601424,1600240839.630,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774702198E+00,1.9799346047E+00,4.0142014701E+02,4.0202786681E+02,9.4929613192E-02
2020-09-16,07:20:39.651,259.30601448,6223.344348,260.30601448,1600240839.651,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774702198E+00,1.9799337979E+00,4.0146291600E+02,4.0207050140E+02,9.4929613192E-02
2020-09-16,07:20:39.678,259.30601480,6223.344355,260.30601480,1600240839.679,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774987763E+00,1.9799623899E+00,4.0146291600E+02,4.0207050140E+02,9.4929613192E-02
2020-09-16,07:20:39.700,259.30601506,6223.344361,260.30601506,1600240839.701,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774987763E+00,1.9799625506E+00,4.0146291600E+02,4.0207054106E+02,9.4941996908E-02
2020-09-16,07:20:39.720,259.30601529,6223.344367,260.30601529,1600240839.721,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774987763E+00,1.9799627112E+00,4.0137241827E+02,4.0197994601E+02,9.4941996908E-02
2020-09-16,07:20:39.750,259.30601562,6223.344375,260.30601562,1600240839.750,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776665426E+00,1.9801306866E+00,4.0137241827E+02,4.0197994601E+02,9.4941996908E-02
2020-09-16,07:20:39.772,259.30601588,6223.344381,260.30601588,1600240839.772,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776665426E+00,1.9801303951E+00,4.0137241827E+02,4.0197987409E+02,9.4919534590E-02
2020-09-16,07:20:39.792,259.30601612,6223.344387,260.30601612,1600240839.793,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776665426E+00,1.9801301036E+00,4.0134745459E+02,4.0195480072E+02,9.4919534590E-02
2020-09-16,07:20:39.828,259.30601653,6223.344397,260.30601653,1600240839.828,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776927163E+00,1.9801563100E+00,4.0134745459E+02,4.0195480072E+02,9.4919534590E-02
2020-09-16,07:20:39.857,259.30601686,6223.344405,260.30601686,1600240839.857,0,963,1.5158062744E+02,5.9997062683E+01,2.4687500000E+01,6.0215782166E+01,5.9994438171E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776927163E+00,1.9801554002E+00,4.0134745459E+02,4.0195457625E+02,9.4849418095E-02
2020-09-16,07:20:39.878,259.30601712,6223.344411,260.30601712,1600240839.879,0,963,1.5154772339E+02,5.9997126770E+01,2.4687500000E+01,6.0215745544E+01,5.9994474792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776927163E+00,1.9801544904E+00,4.0133719172E+02,4.0194407339E+02,9.4849418095E-02
2020-09-16,07:20:39.905,259.30601743,6223.344418,260.30601743,1600240839.906,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772922197E+00,1.9797534952E+00,4.0133719172E+02,4.0194407339E+02,9.4849418095E-02
2020-09-16,07:20:39.927,259.30601767,6223.344424,260.30601767,1600240839.927,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772922197E+00,1.9797571135E+00,4.0133719172E+02,4.0194496626E+02,9.5128331159E-02
2020-09-16,07:20:39.947,259.30601792,6223.344430,260.30601792,1600240839.948,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772922197E+00,1.9797607318E+00,4.0115663279E+02,4.0176502638E+02,9.5128331159E-02
2020-09-16,07:20:39.976,259.30601825,6223.344438,260.30601825,1600240839.977,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461945E+00,1.9798147740E+00,4.0115663279E+02,4.0176502638E+02,9.5128331159E-02
2020-09-16,07:20:39.999,259.30601851,6223.344444,260.30601851,1600240839.999,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461945E+00,1.9798112479E+00,4.0115663279E+02,4.0176415667E+02,9.4856534343E-02
2020-09-16,07:20:40.019,259.30601874,6223.344450,260.30601874,1600240840.019,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461945E+00,1.9798077219E+00,4.0137377248E+02,4.0198075504E+02,9.4856534343E-02
2020-09-16,07:20:40.048,259.30601907,6223.344458,260.30601907,1600240840.048,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909308E+00,1.9795521405E+00,4.0137377248E+02,4.0198075504E+02,9.4856534343E-02
2020-09-16,07:20:40.069,259.30601932,6223.344464,260.30601932,1600240840.069,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909308E+00,1.9795542296E+00,4.0137377248E+02,4.0198127067E+02,9.5017590466E-02
2020-09-16,07:20:40.089,259.30601956,6223.344469,260.30601956,1600240840.090,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909308E+00,1.9795563187E+00,4.0127282841E+02,4.0188068932E+02,9.5017590466E-02
2020-09-16,07:20:40.115,259.30601986,6223.344477,260.30601986,1600240840.116,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775293307E+00,1.9799952653E+00,4.0127282841E+02,4.0188068932E+02,9.5017590466E-02
2020-09-16,07:20:40.137,259.30602010,6223.344483,260.30602010,1600240840.137,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775293307E+00,1.9799934373E+00,4.0127282841E+02,4.0188023835E+02,9.4876698529E-02
2020-09-16,07:20:40.157,259.30602035,6223.344488,260.30602035,1600240840.158,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775293307E+00,1.9799916093E+00,4.0128977766E+02,4.0189676229E+02,9.4876698529E-02
2020-09-16,07:20:40.187,259.30602068,6223.344496,260.30602068,1600240840.187,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396146E+00,1.9793010344E+00,4.0128977766E+02,4.0189676229E+02,9.4876698529E-02
2020-09-16,07:20:40.219,259.30602105,6223.344505,260.30602105,1600240840.219,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396146E+00,1.9793034223E+00,4.0128977766E+02,4.0189735161E+02,9.5060810993E-02
2020-09-16,07:20:40.253,259.30602145,6223.344515,260.30602145,1600240840.253,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396146E+00,1.9793058102E+00,4.0129487108E+02,4.0190304207E+02,9.5060810993E-02
2020-09-16,07:20:40.282,259.30602178,6223.344523,260.30602178,1600240840.282,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109765E+00,1.9791770117E+00,4.0129487108E+02,4.0190304207E+02,9.5060810993E-02
2020-09-16,07:20:40.302,259.30602203,6223.344529,260.30602203,1600240840.303,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109765E+00,1.9791758971E+00,4.0129487108E+02,4.0190276697E+02,9.4974866746E-02
2020-09-16,07:20:40.323,259.30602227,6223.344534,260.30602227,1600240840.324,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109765E+00,1.9791747825E+00,4.0124147267E+02,4.0184901260E+02,9.4974866746E-02
2020-09-16,07:20:40.351,259.30602258,6223.344542,260.30602258,1600240840.351,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774536872E+00,1.9799184188E+00,4.0124147267E+02,4.0184901260E+02,9.4974866746E-02
2020-09-16,07:20:40.371,259.30602282,6223.344548,260.30602282,1600240840.372,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774536872E+00,1.9799202681E+00,4.0124147267E+02,4.0184946879E+02,9.5117404616E-02
2020-09-16,07:20:40.392,259.30602307,6223.344554,260.30602307,1600240840.393,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774536872E+00,1.9799221173E+00,4.0139693851E+02,4.0200562659E+02,9.5117404616E-02
2020-09-16,07:20:40.418,259.30602337,6223.344561,260.30602337,1600240840.419,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287113E+00,1.9793964861E+00,4.0139693851E+02,4.0200562659E+02,9.5117404616E-02
2020-09-16,07:20:40.440,259.30602361,6223.344567,260.30602361,1600240840.440,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287113E+00,1.9793933291E+00,4.0139693851E+02,4.0200484728E+02,9.4874005258E-02
2020-09-16,07:20:40.461,259.30602387,6223.344573,260.30602387,1600240840.462,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287113E+00,1.9793901722E+00,4.0131292321E+02,4.0191992560E+02,9.4874005258E-02
2020-09-16,07:20:40.490,259.30602420,6223.344581,260.30602420,1600240840.491,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332754E+00,1.9799954890E+00,4.0131292321E+02,4.0191992560E+02,9.4874005258E-02
2020-09-16,07:20:40.510,259.30602443,6223.344586,260.30602443,1600240840.511,0,963,1.5147094727E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332754E+00,1.9799960086E+00,4.0131292321E+02,4.0192005379E+02,9.4914053297E-02
2020-09-16,07:20:40.542,259.30602479,6223.344595,260.30602479,1600240840.542,0,963,1.5147380066E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775332754E+00,1.9799965282E+00,4.0136711601E+02,4.0197445680E+02,9.4914053297E-02
2020-09-16,07:20:40.576,259.30602520,6223.344605,260.30602520,1600240840.577,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341580E+00,1.9797971628E+00,4.0136711601E+02,4.0197445680E+02,9.4914053297E-02
2020-09-16,07:20:40.598,259.30602544,6223.344611,260.30602544,1600240840.598,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341580E+00,1.9797969304E+00,4.0136711601E+02,4.0197439945E+02,9.4896140886E-02
2020-09-16,07:20:40.618,259.30602568,6223.344616,260.30602568,1600240840.619,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341580E+00,1.9797966980E+00,4.0129442764E+02,4.0190154376E+02,9.4896140886E-02
2020-09-16,07:20:40.644,259.30602598,6223.344624,260.30602598,1600240840.645,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040076E+00,1.9790656384E+00,4.0129442764E+02,4.0190154376E+02,9.4896140886E-02
2020-09-16,07:20:40.665,259.30602623,6223.344629,260.30602623,1600240840.666,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040076E+00,1.9790675401E+00,4.0129442764E+02,4.0190201315E+02,9.5042783054E-02
2020-09-16,07:20:40.687,259.30602647,6223.344635,260.30602647,1600240840.687,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040076E+00,1.9790694417E+00,4.0136849302E+02,4.0197666015E+02,9.5042783054E-02
2020-09-16,07:20:40.717,259.30602683,6223.344644,260.30602683,1600240840.718,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773737204E+00,1.9798401146E+00,4.0136849302E+02,4.0197666015E+02,9.5042783054E-02
2020-09-16,07:20:40.740,259.30602708,6223.344650,260.30602708,1600240840.740,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773737204E+00,1.9798384803E+00,4.0136849302E+02,4.0197625684E+02,9.4916810142E-02
2020-09-16,07:20:40.760,259.30602733,6223.344656,260.30602733,1600240840.761,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773737204E+00,1.9798368460E+00,4.0134021296E+02,4.0194753069E+02,9.4916810142E-02
2020-09-16,07:20:40.792,259.30602769,6223.344664,260.30602769,1600240840.792,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775022998E+00,1.9799655856E+00,4.0134021296E+02,4.0194753069E+02,9.4916810142E-02
2020-09-16,07:20:40.816,259.30602797,6223.344671,260.30602797,1600240840.817,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775022998E+00,1.9799668959E+00,4.0134021296E+02,4.0194785398E+02,9.5017797372E-02
2020-09-16,07:20:40.839,259.30602824,6223.344678,260.30602824,1600240840.840,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775022998E+00,1.9799682061E+00,4.0130961792E+02,4.0191753588E+02,9.5017797372E-02
2020-09-16,07:20:40.871,259.30602860,6223.344686,260.30602860,1600240840.871,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544007E+00,1.9791192497E+00,4.0130961792E+02,4.0191753588E+02,9.5017797372E-02
2020-09-16,07:20:40.892,259.30602885,6223.344692,260.30602885,1600240840.893,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544007E+00,1.9791186429E+00,4.0130961792E+02,4.0191738610E+02,9.4971006673E-02
2020-09-16,07:20:40.914,259.30602910,6223.344698,260.30602910,1600240840.914,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544007E+00,1.9791180360E+00,4.0128747537E+02,4.0189506025E+02,9.4971006673E-02
2020-09-16,07:20:40.944,259.30602946,6223.344707,260.30602946,1600240840.945,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779061904E+00,1.9803713859E+00,4.0128747537E+02,4.0189506025E+02,9.4971006673E-02
2020-09-16,07:20:40.971,259.30602977,6223.344714,260.30602977,1600240840.972,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779061904E+00,1.9803703415E+00,4.0128747537E+02,4.0189480265E+02,9.4890528065E-02
2020-09-16,07:20:40.992,259.30603000,6223.344720,260.30603000,1600240840.992,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779061904E+00,1.9803692972E+00,4.0124363968E+02,4.0185064304E+02,9.4890528065E-02
2020-09-16,07:20:41.020,259.30603034,6223.344728,260.30603034,1600240841.021,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769232210E+00,1.9793851037E+00,4.0124363968E+02,4.0185064304E+02,9.4890528065E-02
2020-09-16,07:20:41.042,259.30603059,6223.344734,260.30603059,1600240841.043,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769232210E+00,1.9793867353E+00,4.0124363968E+02,4.0185104565E+02,9.5016324048E-02
2020-09-16,07:20:41.063,259.30603083,6223.344740,260.30603083,1600240841.064,0,963,1.5149092102E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769232210E+00,1.9793883670E+00,4.0134596886E+02,4.0195393246E+02,9.5016324048E-02
2020-09-16,07:20:41.092,259.30603117,6223.344748,260.30603117,1600240841.093,0,963,1.5146936951E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772006920E+00,1.9796661839E+00,4.0134596886E+02,4.0195393246E+02,9.5016324048E-02
2020-09-16,07:20:41.114,259.30603141,6223.344754,260.30603141,1600240841.114,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772006920E+00,1.9796639215E+00,4.0134596886E+02,4.0195337411E+02,9.4841915467E-02
2020-09-16,07:20:41.134,259.30603166,6223.344760,260.30603166,1600240841.135,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772006920E+00,1.9796616590E+00,4.0141144391E+02,4.0201838982E+02,9.4841915467E-02
2020-09-16,07:20:41.163,259.30603198,6223.344768,260.30603198,1600240841.163,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769158274E+00,1.9793764399E+00,4.0141144391E+02,4.0201838982E+02,9.4841915467E-02
2020-09-16,07:20:41.184,259.30603223,6223.344774,260.30603223,1600240841.185,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769158274E+00,1.9793782576E+00,4.0141144391E+02,4.0201883856E+02,9.4982063598E-02
2020-09-16,07:20:41.206,259.30603248,6223.344779,260.30603248,1600240841.206,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769158274E+00,1.9793800754E+00,4.0131811068E+02,4.0192581273E+02,9.4982063598E-02
2020-09-16,07:20:41.232,259.30603278,6223.344787,260.30603278,1600240841.232,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764770267E+00,1.9789407277E+00,4.0131811068E+02,4.0192581273E+02,9.4982063598E-02
2020-09-16,07:20:41.253,259.30603302,6223.344793,260.30603302,1600240841.253,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764770267E+00,1.9789425091E+00,4.0131811068E+02,4.0192625249E+02,9.5119439724E-02
2020-09-16,07:20:41.273,259.30603326,6223.344798,260.30603326,1600240841.274,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764770267E+00,1.9789442905E+00,4.0131025208E+02,4.0191882174E+02,9.5119439724E-02
2020-09-16,07:20:41.301,259.30603358,6223.344806,260.30603358,1600240841.301,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772587265E+00,1.9797269661E+00,4.0131025208E+02,4.0191882174E+02,9.5119439724E-02
2020-09-16,07:20:41.332,259.30603394,6223.344814,260.30603394,1600240841.332,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772587265E+00,1.9797250082E+00,4.0131025208E+02,4.0191833862E+02,9.4968518476E-02
2020-09-16,07:20:41.364,259.30603431,6223.344823,260.30603431,1600240841.364,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772587265E+00,1.9797230504E+00,4.0131586833E+02,4.0192348027E+02,9.4968518476E-02
2020-09-16,07:20:41.392,259.30603464,6223.344831,260.30603464,1600240841.393,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771469298E+00,1.9796111144E+00,4.0131586833E+02,4.0192348027E+02,9.4968518476E-02
2020-09-16,07:20:41.415,259.30603491,6223.344838,260.30603491,1600240841.416,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771469298E+00,1.9796129704E+00,4.0131586833E+02,4.0192393829E+02,9.5111599455E-02
2020-09-16,07:20:41.437,259.30603515,6223.344844,260.30603515,1600240841.437,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771469298E+00,1.9796148264E+00,4.0135103150E+02,4.0195961279E+02,9.5111599455E-02
2020-09-16,07:20:41.466,259.30603549,6223.344852,260.30603549,1600240841.466,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662067E+00,1.9792336281E+00,4.0135103150E+02,4.0195961279E+02,9.5111599455E-02
2020-09-16,07:20:41.486,259.30603573,6223.344857,260.30603573,1600240841.487,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662067E+00,1.9792347422E+00,4.0135103150E+02,4.0195988780E+02,9.5197503058E-02
2020-09-16,07:20:41.507,259.30603597,6223.344863,260.30603597,1600240841.508,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662067E+00,1.9792358563E+00,4.0131330770E+02,4.0192238176E+02,9.5197503058E-02
2020-09-16,07:20:41.535,259.30603628,6223.344871,260.30603628,1600240841.535,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768335291E+00,1.9793032629E+00,4.0131330770E+02,4.0192238176E+02,9.5197503058E-02
2020-09-16,07:20:41.555,259.30603653,6223.344877,260.30603653,1600240841.556,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768335291E+00,1.9793041515E+00,4.0131330770E+02,4.0192260110E+02,9.5266021055E-02
2020-09-16,07:20:41.576,259.30603677,6223.344882,260.30603677,1600240841.577,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768335291E+00,1.9793050402E+00,4.0122128743E+02,4.0183066040E+02,9.5266021055E-02
2020-09-16,07:20:41.604,259.30603708,6223.344890,260.30603708,1600240841.604,0,963,1.5145500183E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766432753E+00,1.9791145485E+00,4.0122128743E+02,4.0183066040E+02,9.5266021055E-02
2020-09-16,07:20:41.627,259.30603735,6223.344896,260.30603735,1600240841.627,0,963,1.5146515910E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766432753E+00,1.9791122899E+00,4.0122128743E+02,4.0183010303E+02,9.5091862893E-02
2020-09-16,07:20:41.655,259.30603769,6223.344904,260.30603769,1600240841.656,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766432753E+00,1.9791100314E+00,4.0129048269E+02,4.0189884582E+02,9.5091862893E-02
2020-09-16,07:20:41.690,259.30603808,6223.344914,260.30603808,1600240841.690,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776566342E+00,1.9801246549E+00,4.0129048269E+02,4.0189884582E+02,9.5091862893E-02
2020-09-16,07:20:41.710,259.30603832,6223.344920,260.30603832,1600240841.711,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776566342E+00,1.9801254780E+00,4.0129048269E+02,4.0189904887E+02,9.5155297797E-02
2020-09-16,07:20:41.732,259.30603856,6223.344926,260.30603856,1600240841.732,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776566342E+00,1.9801263011E+00,4.0130802097E+02,4.0191681680E+02,9.5155297797E-02
2020-09-16,07:20:41.757,259.30603887,6223.344933,260.30603887,1600240841.758,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295464E+00,1.9796986799E+00,4.0130802097E+02,4.0191681680E+02,9.5155297797E-02
2020-09-16,07:20:41.779,259.30603911,6223.344939,260.30603911,1600240841.779,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295464E+00,1.9796977730E+00,4.0130802097E+02,4.0191659302E+02,9.5085387859E-02
2020-09-16,07:20:41.801,259.30603936,6223.344945,260.30603936,1600240841.801,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295464E+00,1.9796968661E+00,4.0124724186E+02,4.0185549799E+02,9.5085387859E-02
2020-09-16,07:20:41.834,259.30603975,6223.344954,260.30603975,1600240841.834,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769149618E+00,1.9793818889E+00,4.0124724186E+02,4.0185549799E+02,9.5085387859E-02
2020-09-16,07:20:41.855,259.30604000,6223.344960,260.30604000,1600240841.856,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769149618E+00,1.9793807718E+00,4.0124724186E+02,4.0185522233E+02,9.4999259942E-02
2020-09-16,07:20:41.877,259.30604024,6223.344966,260.30604024,1600240841.877,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769149618E+00,1.9793796547E+00,4.0126026509E+02,4.0186798963E+02,9.4999259942E-02
2020-09-16,07:20:41.905,259.30604058,6223.344974,260.30604058,1600240841.906,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562606E+00,1.9790205063E+00,4.0126026509E+02,4.0186798963E+02,9.4999259942E-02
2020-09-16,07:20:41.927,259.30604082,6223.344980,260.30604082,1600240841.927,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562606E+00,1.9790215434E+00,4.0126026509E+02,4.0186824560E+02,9.5079234011E-02
2020-09-16,07:20:41.950,259.30604109,6223.344986,260.30604109,1600240841.950,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562606E+00,1.9790225805E+00,4.0123498721E+02,4.0184318537E+02,9.5079234011E-02
2020-09-16,07:20:41.979,259.30604142,6223.344994,260.30604142,1600240841.979,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638737E+00,1.9796309518E+00,4.0123498721E+02,4.0184318537E+02,9.5079234011E-02
2020-09-16,07:20:42.000,259.30604168,6223.345000,260.30604168,1600240842.001,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638737E+00,1.9796328025E+00,4.0123498721E+02,4.0184364198E+02,9.5221904977E-02
2020-09-16,07:20:42.023,259.30604193,6223.345006,260.30604193,1600240842.023,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638737E+00,1.9796346533E+00,4.0131281289E+02,4.0192204242E+02,9.5221904977E-02
2020-09-16,07:20:42.058,259.30604234,6223.345016,260.30604234,1600240842.058,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770728158E+00,1.9795434815E+00,4.0131281289E+02,4.0192204242E+02,9.5221904977E-02
2020-09-16,07:20:42.085,259.30604265,6223.345024,260.30604265,1600240842.085,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770728158E+00,1.9795386418E+00,4.0131281289E+02,4.0192084806E+02,9.4848794848E-02
2020-09-16,07:20:42.105,259.30604289,6223.345029,260.30604289,1600240842.106,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770728158E+00,1.9795338021E+00,4.0138269032E+02,4.0198963680E+02,9.4848794848E-02
2020-09-16,07:20:42.134,259.30604323,6223.345037,260.30604323,1600240842.135,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774914801E+00,1.9799529876E+00,4.0138269032E+02,4.0198963680E+02,9.4848794848E-02
2020-09-16,07:20:42.155,259.30604347,6223.345043,260.30604347,1600240842.156,0,963,1.5151594543E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774914801E+00,1.9799544663E+00,4.0138269032E+02,4.0199000171E+02,9.4962769343E-02
2020-09-16,07:20:42.177,259.30604372,6223.345049,260.30604372,1600240842.177,0,963,1.5149747620E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774914801E+00,1.9799559450E+00,4.0134674041E+02,4.0195436228E+02,9.4962769343E-02
2020-09-16,07:20:42.206,259.30604405,6223.345057,260.30604405,1600240842.206,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778881691E+00,1.9803531284E+00,4.0134674041E+02,4.0195436228E+02,9.4962769343E-02
2020-09-16,07:20:42.226,259.30604429,6223.345063,260.30604429,1600240842.227,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778881691E+00,1.9803523512E+00,4.0134674041E+02,4.0195417053E+02,9.4902874908E-02
2020-09-16,07:20:42.247,259.30604454,6223.345069,260.30604454,1600240842.248,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778881691E+00,1.9803515739E+00,4.0131991483E+02,4.0192711263E+02,9.4902874908E-02
2020-09-16,07:20:42.276,259.30604487,6223.345077,260.30604487,1600240842.277,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771827563E+00,1.9796452825E+00,4.0131991483E+02,4.0192711263E+02,9.4902874908E-02
2020-09-16,07:20:42.299,259.30604513,6223.345083,260.30604513,1600240842.299,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771827563E+00,1.9796450167E+00,4.0131991483E+02,4.0192704705E+02,9.4882389035E-02
2020-09-16,07:20:42.319,259.30604536,6223.345089,260.30604536,1600240842.319,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771827563E+00,1.9796447510E+00,4.0132672664E+02,4.0193380359E+02,9.4882389035E-02
2020-09-16,07:20:42.348,259.30604569,6223.345097,260.30604569,1600240842.348,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775312929E+00,1.9799937216E+00,4.0132672664E+02,4.0193380359E+02,9.4882389035E-02
2020-09-16,07:20:42.368,259.30604594,6223.345102,260.30604594,1600240842.369,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775312929E+00,1.9799940860E+00,4.0132672664E+02,4.0193389349E+02,9.4910474436E-02
2020-09-16,07:20:42.390,259.30604618,6223.345108,260.30604618,1600240842.390,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775312929E+00,1.9799944504E+00,4.0129934904E+02,4.0190656437E+02,9.4910474436E-02
2020-09-16,07:20:42.417,259.30604649,6223.345116,260.30604649,1600240842.417,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774071140E+00,1.9798701168E+00,4.0129934904E+02,4.0190656437E+02,9.4910474436E-02
2020-09-16,07:20:42.447,259.30604685,6223.345124,260.30604685,1600240842.448,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774071140E+00,1.9798690179E+00,4.0129934904E+02,4.0190629322E+02,9.4825765513E-02
2020-09-16,07:20:42.479,259.30604721,6223.345133,260.30604721,1600240842.479,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774071140E+00,1.9798679189E+00,4.0125938479E+02,4.0186599740E+02,9.4825765513E-02
2020-09-16,07:20:42.507,259.30604755,6223.345141,260.30604755,1600240842.508,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773070857E+00,1.9797677661E+00,4.0125938479E+02,4.0186599740E+02,9.4825765513E-02
2020-09-16,07:20:42.529,259.30604779,6223.345147,260.30604779,1600240842.529,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773070857E+00,1.9797710288E+00,4.0125938479E+02,4.0186680237E+02,9.5077266634E-02
2020-09-16,07:20:42.549,259.30604803,6223.345153,260.30604803,1600240842.550,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773070857E+00,1.9797742915E+00,4.0131083116E+02,4.0191913169E+02,9.5077266634E-02
2020-09-16,07:20:42.578,259.30604837,6223.345161,260.30604837,1600240842.579,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764194E+00,1.9789425887E+00,4.0131083116E+02,4.0191913169E+02,9.5077266634E-02
2020-09-16,07:20:42.601,259.30604862,6223.345167,260.30604862,1600240842.601,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764194E+00,1.9789419665E+00,4.0131083116E+02,4.0191897809E+02,9.5029282832E-02
2020-09-16,07:20:42.621,259.30604887,6223.345173,260.30604887,1600240842.622,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764194E+00,1.9789413443E+00,4.0136675628E+02,4.0197483434E+02,9.5029282832E-02
2020-09-16,07:20:42.648,259.30604917,6223.345180,260.30604917,1600240842.648,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780008658E+00,1.9804676919E+00,4.0136675628E+02,4.0197483434E+02,9.5029282832E-02
2020-09-16,07:20:42.668,259.30604941,6223.345186,260.30604941,1600240842.669,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780008658E+00,1.9804689599E+00,4.0136675628E+02,4.0197514718E+02,9.5126997078E-02
2020-09-16,07:20:42.690,259.30604966,6223.345192,260.30604966,1600240842.691,0,963,1.5149285889E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780008658E+00,1.9804702280E+00,4.0135495765E+02,4.0196364349E+02,9.5126997078E-02
2020-09-16,07:20:42.717,259.30604998,6223.345199,260.30604998,1600240842.718,0,963,1.5147552490E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776622102E+00,1.9801311496E+00,4.0135495765E+02,4.0196364349E+02,9.5126997078E-02
2020-09-16,07:20:42.740,259.30605023,6223.345206,260.30605023,1600240842.740,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776622102E+00,1.9801281813E+00,4.0135495765E+02,4.0196291111E+02,9.4898232158E-02
2020-09-16,07:20:42.766,259.30605053,6223.345213,260.30605053,1600240842.766,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776622102E+00,1.9801252131E+00,4.0121650331E+02,4.0182351493E+02,9.4898232158E-02
2020-09-16,07:20:42.798,259.30605090,6223.345222,260.30605090,1600240842.798,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775523574E+00,1.9800152235E+00,4.0121650331E+02,4.0182351493E+02,9.4898232158E-02
2020-09-16,07:20:42.819,259.30605116,6223.345228,260.30605116,1600240842.820,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775523574E+00,1.9800171218E+00,4.0121650331E+02,4.0182398317E+02,9.5044543765E-02
2020-09-16,07:20:42.842,259.30605142,6223.345234,260.30605142,1600240842.843,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775523574E+00,1.9800190201E+00,4.0132883880E+02,4.0193695712E+02,9.5044543765E-02
2020-09-16,07:20:42.868,259.30605172,6223.345241,260.30605172,1600240842.869,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541520E+00,1.9797204428E+00,4.0132883880E+02,4.0193695712E+02,9.5044543765E-02
2020-09-16,07:20:42.890,259.30605197,6223.345247,260.30605197,1600240842.890,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541520E+00,1.9797172567E+00,4.0132883880E+02,4.0193617089E+02,9.4798940406E-02
2020-09-16,07:20:42.911,259.30605221,6223.345253,260.30605221,1600240842.911,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541520E+00,1.9797140706E+00,4.0126147623E+02,4.0186792029E+02,9.4798940406E-02
2020-09-16,07:20:42.937,259.30605251,6223.345260,260.30605251,1600240842.937,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773349435E+00,1.9797949626E+00,4.0126147623E+02,4.0186792029E+02,9.4798940406E-02
2020-09-16,07:20:42.959,259.30605277,6223.345266,260.30605277,1600240842.959,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773349435E+00,1.9797966248E+00,4.0126147623E+02,4.0186833040E+02,9.4927073916E-02
2020-09-16,07:20:42.979,259.30605300,6223.345272,260.30605300,1600240842.979,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773349435E+00,1.9797982871E+00,4.0127269163E+02,4.0187997289E+02,9.4927073916E-02
2020-09-16,07:20:43.006,259.30605331,6223.345279,260.30605331,1600240843.006,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760351781E+00,1.9784969025E+00,4.0127269163E+02,4.0187997289E+02,9.4927073916E-02
2020-09-16,07:20:43.026,259.30605355,6223.345285,260.30605355,1600240843.027,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760351781E+00,1.9784973405E+00,4.0127269163E+02,4.0188008103E+02,9.4960860314E-02
2020-09-16,07:20:43.048,259.30605380,6223.345291,260.30605380,1600240843.048,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760351781E+00,1.9784977785E+00,4.0128829806E+02,4.0189581923E+02,9.4960860314E-02
2020-09-16,07:20:43.073,259.30605410,6223.345298,260.30605410,1600240843.074,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991781E+00,1.9785618583E+00,4.0128829806E+02,4.0189581923E+02,9.4960860314E-02
2020-09-16,07:20:43.095,259.30605435,6223.345304,260.30605435,1600240843.096,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991781E+00,1.9785621123E+00,4.0128829806E+02,4.0189588193E+02,9.4980449124E-02
2020-09-16,07:20:43.115,259.30605458,6223.345310,260.30605458,1600240843.116,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991781E+00,1.9785623663E+00,4.0122443646E+02,4.0183198633E+02,9.4980449124E-02
2020-09-16,07:20:43.148,259.30605497,6223.345319,260.30605497,1600240843.149,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769757529E+00,1.9794400337E+00,4.0122443646E+02,4.0183198633E+02,9.4980449124E-02
2020-09-16,07:20:43.177,259.30605530,6223.345327,260.30605530,1600240843.178,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769757529E+00,1.9794412960E+00,4.0122443646E+02,4.0183229778E+02,9.5077766839E-02
2020-09-16,07:20:43.200,259.30605556,6223.345333,260.30605556,1600240843.200,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769757529E+00,1.9794425583E+00,4.0127934273E+02,4.0188759873E+02,9.5077766839E-02
2020-09-16,07:20:43.227,259.30605588,6223.345341,260.30605588,1600240843.228,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767680491E+00,1.9792345952E+00,4.0127934273E+02,4.0188759873E+02,9.5077766839E-02
2020-09-16,07:20:43.250,259.30605613,6223.345347,260.30605613,1600240843.250,0,963,1.5145819092E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767680491E+00,1.9792342744E+00,4.0127934273E+02,4.0188751955E+02,9.5053029641E-02
2020-09-16,07:20:43.270,259.30605638,6223.345353,260.30605638,1600240843.271,0,963,1.5146031494E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767680491E+00,1.9792339536E+00,4.0126007190E+02,4.0186814034E+02,9.5053029641E-02
2020-09-16,07:20:43.302,259.30605674,6223.345362,260.30605674,1600240843.302,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773281312E+00,1.9797947343E+00,4.0126007190E+02,4.0186814034E+02,9.5053029641E-02
2020-09-16,07:20:43.323,259.30605699,6223.345368,260.30605699,1600240843.324,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773281312E+00,1.9797943065E+00,4.0126007190E+02,4.0186803478E+02,9.5020048631E-02
2020-09-16,07:20:43.345,259.30605723,6223.345374,260.30605723,1600240843.345,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773281312E+00,1.9797938786E+00,4.0132545297E+02,4.0193340933E+02,9.5020048631E-02
2020-09-16,07:20:43.374,259.30605757,6223.345382,260.30605757,1600240843.374,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772104059E+00,1.9796760065E+00,4.0132545297E+02,4.0193340933E+02,9.5020048631E-02
2020-09-16,07:20:43.394,259.30605781,6223.345387,260.30605781,1600240843.395,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772104059E+00,1.9796765843E+00,4.0132545297E+02,4.0193355189E+02,9.5064582826E-02
2020-09-16,07:20:43.415,259.30605806,6223.345393,260.30605806,1600240843.416,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772104059E+00,1.9796771620E+00,4.0133655585E+02,4.0194481416E+02,9.5064582826E-02
2020-09-16,07:20:43.444,259.30605839,6223.345401,260.30605839,1600240843.445,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775952582E+00,1.9800624944E+00,4.0133655585E+02,4.0194481416E+02,9.5064582826E-02
2020-09-16,07:20:43.466,259.30605863,6223.345407,260.30605863,1600240843.466,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775952582E+00,1.9800630072E+00,4.0133655585E+02,4.0194494068E+02,9.5104103486E-02
2020-09-16,07:20:43.489,259.30605890,6223.345414,260.30605890,1600240843.489,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775952582E+00,1.9800635199E+00,4.0120947287E+02,4.0181779154E+02,9.5104103486E-02
2020-09-16,07:20:43.519,259.30605925,6223.345422,260.30605925,1600240843.519,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777593069E+00,1.9802277734E+00,4.0120947287E+02,4.0181779154E+02,9.5104103486E-02
2020-09-16,07:20:43.549,259.30605961,6223.345431,260.30605961,1600240843.550,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777593069E+00,1.9802257102E+00,4.0120947287E+02,4.0181728269E+02,9.4945100698E-02
2020-09-16,07:20:43.582,259.30605998,6223.345439,260.30605998,1600240843.582,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777593069E+00,1.9802236470E+00,4.0130005093E+02,4.0190748900E+02,9.4945100698E-02
2020-09-16,07:20:43.608,259.30606028,6223.345447,260.30606028,1600240843.608,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768788405E+00,1.9793420835E+00,4.0130005093E+02,4.0190748900E+02,9.4945100698E-02
2020-09-16,07:20:43.631,259.30606056,6223.345453,260.30606056,1600240843.632,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768788405E+00,1.9793448526E+00,4.0130005093E+02,4.0190817241E+02,9.5158600308E-02
2020-09-16,07:20:43.653,259.30606080,6223.345459,260.30606080,1600240843.653,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768788405E+00,1.9793476217E+00,4.0125911492E+02,4.0186785770E+02,9.5158600308E-02
2020-09-16,07:20:43.678,259.30606110,6223.345466,260.30606110,1600240843.679,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771573309E+00,1.9796264599E+00,4.0125911492E+02,4.0186785770E+02,9.5158600308E-02
2020-09-16,07:20:43.700,259.30606135,6223.345472,260.30606135,1600240843.701,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771573309E+00,1.9796234016E+00,4.0125911492E+02,4.0186710308E+02,9.4922829975E-02
2020-09-16,07:20:43.721,259.30606160,6223.345478,260.30606160,1600240843.722,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771573309E+00,1.9796203432E+00,4.0145070155E+02,4.0205822503E+02,9.4922829975E-02
2020-09-16,07:20:43.750,259.30606192,6223.345486,260.30606192,1600240843.750,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773009071E+00,1.9797640982E+00,4.0145070155E+02,4.0205822503E+02,9.4922829975E-02
2020-09-16,07:20:43.772,259.30606218,6223.345492,260.30606218,1600240843.772,0,963,1.5146173096E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773009071E+00,1.9797674951E+00,4.0145070155E+02,4.0205906351E+02,9.5184677307E-02
2020-09-16,07:20:43.792,259.30606242,6223.345498,260.30606242,1600240843.793,0,963,1.5148256836E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773009071E+00,1.9797708920E+00,4.0127318592E+02,4.0188211699E+02,9.5184677307E-02
2020-09-16,07:20:43.819,259.30606272,6223.345505,260.30606272,1600240843.819,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769366963E+00,1.9794062262E+00,4.0127318592E+02,4.0188211699E+02,9.5184677307E-02
2020-09-16,07:20:43.839,259.30606296,6223.345511,260.30606296,1600240843.840,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769366963E+00,1.9794031662E+00,4.0127318592E+02,4.0188136185E+02,9.4948756284E-02
2020-09-16,07:20:43.865,259.30606326,6223.345518,260.30606326,1600240843.866,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769366963E+00,1.9794001063E+00,4.0129350395E+02,4.0190095551E+02,9.4948756284E-02
2020-09-16,07:20:43.898,259.30606363,6223.345527,260.30606363,1600240843.898,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770004564E+00,1.9794639458E+00,4.0129350395E+02,4.0190095551E+02,9.4948756284E-02
2020-09-16,07:20:43.918,259.30606388,6223.345533,260.30606388,1600240843.919,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770004564E+00,1.9794636076E+00,4.0129350395E+02,4.0190087204E+02,9.4922679091E-02
2020-09-16,07:20:43.940,259.30606412,6223.345539,260.30606412,1600240843.940,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770004564E+00,1.9794632694E+00,4.0128809878E+02,4.0189537522E+02,9.4922679091E-02
2020-09-16,07:20:43.970,259.30606447,6223.345547,260.30606447,1600240843.970,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879573E+00,1.9794507547E+00,4.0128809878E+02,4.0189537522E+02,9.4922679091E-02
2020-09-16,07:20:43.993,259.30606473,6223.345554,260.30606473,1600240843.993,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879573E+00,1.9794524703E+00,4.0128809878E+02,4.0189579860E+02,9.5054949025E-02
2020-09-16,07:20:44.013,259.30606498,6223.345559,260.30606498,1600240844.014,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879573E+00,1.9794541859E+00,4.0126152731E+02,4.0186961024E+02,9.5054949025E-02
2020-09-16,07:20:44.042,259.30606531,6223.345567,260.30606531,1600240844.043,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116376E+00,1.9792776462E+00,4.0126152731E+02,4.0186961024E+02,9.5054949025E-02
2020-09-16,07:20:44.065,259.30606558,6223.345574,260.30606558,1600240844.066,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116376E+00,1.9792764090E+00,4.0126152731E+02,4.0186930492E+02,9.4959555874E-02
2020-09-16,07:20:44.088,259.30606584,6223.345580,260.30606584,1600240844.089,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116376E+00,1.9792751718E+00,4.0127458026E+02,4.0188207231E+02,9.4959555874E-02
2020-09-16,07:20:44.115,259.30606616,6223.345588,260.30606616,1600240844.116,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770672282E+00,1.9795310810E+00,4.0127458026E+02,4.0188207231E+02,9.4959555874E-02
2020-09-16,07:20:44.138,259.30606641,6223.345594,260.30606641,1600240844.138,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770672282E+00,1.9795321348E+00,4.0127458026E+02,4.0188233235E+02,9.5040799022E-02
2020-09-16,07:20:44.157,259.30606664,6223.345599,260.30606664,1600240844.158,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770672282E+00,1.9795331887E+00,4.0134446218E+02,4.0195258020E+02,9.5040799022E-02
2020-09-16,07:20:44.184,259.30606696,6223.345607,260.30606696,1600240844.185,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773085824E+00,1.9797748438E+00,4.0134446218E+02,4.0195258020E+02,9.5040799022E-02
2020-09-16,07:20:44.206,259.30606720,6223.345613,260.30606720,1600240844.206,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773085824E+00,1.9797743072E+00,4.0134446218E+02,4.0195244776E+02,9.4999430699E-02
2020-09-16,07:20:44.226,259.30606744,6223.345619,260.30606744,1600240844.227,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773085824E+00,1.9797737705E+00,4.0126522376E+02,4.0187295691E+02,9.4999430699E-02
2020-09-16,07:20:44.262,259.30606785,6223.345628,260.30606785,1600240844.262,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423550E+00,1.9794070865E+00,4.0126522376E+02,4.0187295691E+02,9.4999430699E-02
2020-09-16,07:20:44.289,259.30606817,6223.345636,260.30606817,1600240844.290,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423550E+00,1.9794091490E+00,4.0126522376E+02,4.0187346586E+02,9.5158443247E-02
2020-09-16,07:20:44.311,259.30606841,6223.345642,260.30606841,1600240844.311,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423550E+00,1.9794112114E+00,4.0133625137E+02,4.0194511017E+02,9.5158443247E-02
2020-09-16,07:20:44.336,259.30606872,6223.345649,260.30606872,1600240844.337,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004182E+00,1.9791689725E+00,4.0133625137E+02,4.0194511017E+02,9.5158443247E-02
2020-09-16,07:20:44.358,259.30606896,6223.345655,260.30606896,1600240844.358,0,963,1.5149645996E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004182E+00,1.9791659909E+00,4.0133625137E+02,4.0194437418E+02,9.4928539844E-02
2020-09-16,07:20:44.378,259.30606920,6223.345661,260.30606920,1600240844.379,0,963,1.5149864960E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004182E+00,1.9791630093E+00,4.0121700189E+02,4.0182420825E+02,9.4928539844E-02
2020-09-16,07:20:44.407,259.30606954,6223.345669,260.30606954,1600240844.408,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711371E+00,1.9797344392E+00,4.0121700189E+02,4.0182420825E+02,9.4928539844E-02
2020-09-16,07:20:44.428,259.30606978,6223.345675,260.30606978,1600240844.429,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711371E+00,1.9797347581E+00,4.0121700189E+02,4.0182428692E+02,9.4953122959E-02
2020-09-16,07:20:44.450,259.30607002,6223.345681,260.30607002,1600240844.450,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711371E+00,1.9797350770E+00,4.0127530153E+02,4.0188275349E+02,9.4953122959E-02
2020-09-16,07:20:44.479,259.30607036,6223.345689,260.30607036,1600240844.479,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784994981E+00,1.9809649688E+00,4.0127530153E+02,4.0188275349E+02,9.4953122959E-02
2020-09-16,07:20:44.502,259.30607063,6223.345695,260.30607063,1600240844.502,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784994981E+00,1.9809656812E+00,4.0127530153E+02,4.0188292914E+02,9.5008000047E-02
2020-09-16,07:20:44.520,259.30607084,6223.345700,260.30607084,1600240844.521,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784994981E+00,1.9809663935E+00,4.0128244329E+02,4.0189025737E+02,9.5008000047E-02
2020-09-16,07:20:44.548,259.30607116,6223.345708,260.30607116,1600240844.548,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846156E+00,1.9792493728E+00,4.0128244329E+02,4.0189025737E+02,9.5008000047E-02
2020-09-16,07:20:44.569,259.30607140,6223.345714,260.30607140,1600240844.569,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846156E+00,1.9792496423E+00,4.0128244329E+02,4.0189032389E+02,9.5028781447E-02
2020-09-16,07:20:44.592,259.30607167,6223.345720,260.30607167,1600240844.592,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846156E+00,1.9792499119E+00,4.0128213056E+02,4.0189007721E+02,9.5028781447E-02
2020-09-16,07:20:44.621,259.30607201,6223.345728,260.30607201,1600240844.622,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777482188E+00,1.9802147167E+00,4.0128213056E+02,4.0189007721E+02,9.5028781447E-02
2020-09-16,07:20:44.653,259.30607237,6223.345737,260.30607237,1600240844.653,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777482188E+00,1.9802130374E+00,4.0128213056E+02,4.0188966295E+02,9.4899362258E-02
2020-09-16,07:20:44.687,259.30607278,6223.345747,260.30607278,1600240844.688,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777482188E+00,1.9802113581E+00,4.0128166298E+02,4.0188878041E+02,9.4899362258E-02
2020-09-16,07:20:44.716,259.30607310,6223.345754,260.30607310,1600240844.716,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768816278E+00,1.9793436878E+00,4.0128166298E+02,4.0188878041E+02,9.4899362258E-02
2020-09-16,07:20:44.736,259.30607334,6223.345760,260.30607334,1600240844.737,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768816278E+00,1.9793445137E+00,4.0128166298E+02,4.0188898424E+02,9.4963041645E-02
2020-09-16,07:20:44.757,259.30607359,6223.345766,260.30607359,1600240844.758,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768816278E+00,1.9793453397E+00,4.0119129259E+02,4.0179868086E+02,9.4963041645E-02
2020-09-16,07:20:44.786,259.30607392,6223.345774,260.30607392,1600240844.787,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769916551E+00,1.9794555041E+00,4.0119129259E+02,4.0179868086E+02,9.4963041645E-02
2020-09-16,07:20:44.809,259.30607418,6223.345780,260.30607418,1600240844.809,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769916551E+00,1.9794551509E+00,4.0119129259E+02,4.0179859371E+02,9.4935809721E-02
2020-09-16,07:20:44.828,259.30607441,6223.345786,260.30607441,1600240844.829,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769916551E+00,1.9794547977E+00,4.0130797838E+02,4.0191536896E+02,9.4935809721E-02
2020-09-16,07:20:44.858,259.30607475,6223.345794,260.30607475,1600240844.858,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171476E+00,1.9794803220E+00,4.0130797838E+02,4.0191536896E+02,9.4935809721E-02
2020-09-16,07:20:44.880,259.30607500,6223.345800,260.30607500,1600240844.880,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171476E+00,1.9794821968E+00,4.0130797838E+02,4.0191583164E+02,9.5080347915E-02
2020-09-16,07:20:44.900,259.30607523,6223.345806,260.30607523,1600240844.900,0,963,1.5149958801E+02,5.9997276306E+01,2.4687500000E+01,6.0215660095E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171476E+00,1.9794840716E+00,4.0130270523E+02,4.0191101317E+02,9.5080347915E-02
2020-09-16,07:20:44.928,259.30607557,6223.345814,260.30607557,1600240844.929,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775331201E+00,1.9800006879E+00,4.0130270523E+02,4.0191101317E+02,9.5080347915E-02
2020-09-16,07:20:44.950,259.30607582,6223.345820,260.30607582,1600240844.951,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775331201E+00,1.9800001002E+00,4.0130270523E+02,4.0191086817E+02,9.5035050696E-02
2020-09-16,07:20:44.976,259.30607612,6223.345827,260.30607612,1600240844.977,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775331201E+00,1.9799995125E+00,4.0116845141E+02,4.0177626594E+02,9.5035050696E-02
2020-09-16,07:20:45.012,259.30607653,6223.345837,260.30607653,1600240845.012,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976563E+00,1.9797637550E+00,4.0116845141E+02,4.0177626594E+02,9.5035050696E-02
2020-09-16,07:20:45.032,259.30607676,6223.345842,260.30607676,1600240845.032,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976563E+00,1.9797625448E+00,4.0116845141E+02,4.0177596742E+02,9.4941759553E-02
2020-09-16,07:20:45.052,259.30607700,6223.345848,260.30607700,1600240845.053,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772976563E+00,1.9797613345E+00,4.0126116169E+02,4.0186851950E+02,9.4941759553E-02
2020-09-16,07:20:45.082,259.30607734,6223.345856,260.30607734,1600240845.082,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463692E+00,1.9796098589E+00,4.0126116169E+02,4.0186851950E+02,9.4941759553E-02
2020-09-16,07:20:45.105,259.30607760,6223.345863,260.30607760,1600240845.105,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463692E+00,1.9796093247E+00,4.0126116169E+02,4.0186838770E+02,9.4900580008E-02
2020-09-16,07:20:45.127,259.30607786,6223.345869,260.30607786,1600240845.127,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463692E+00,1.9796087905E+00,4.0133215221E+02,4.0193935382E+02,9.4900580008E-02
2020-09-16,07:20:45.155,259.30607819,6223.345877,260.30607819,1600240845.156,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531604E+00,1.9796155903E+00,4.0133215221E+02,4.0193935382E+02,9.4900580008E-02
2020-09-16,07:20:45.177,259.30607844,6223.345883,260.30607844,1600240845.177,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531604E+00,1.9796170294E+00,4.0133215221E+02,4.0193970897E+02,9.5011521901E-02
2020-09-16,07:20:45.197,259.30607868,6223.345888,260.30607868,1600240845.198,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531604E+00,1.9796184685E+00,4.0128589767E+02,4.0189373953E+02,9.5011521901E-02
2020-09-16,07:20:45.223,259.30607898,6223.345896,260.30607898,1600240845.224,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777592235E+00,1.9802252872E+00,4.0128589767E+02,4.0189373953E+02,9.5011521901E-02
2020-09-16,07:20:45.247,259.30607926,6223.345902,260.30607926,1600240845.248,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777592235E+00,1.9802258185E+00,4.0128589767E+02,4.0189387059E+02,9.5052465034E-02
2020-09-16,07:20:45.270,259.30607953,6223.345909,260.30607953,1600240845.271,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777592235E+00,1.9802263498E+00,4.0137165209E+02,4.0197988600E+02,9.5052465034E-02
2020-09-16,07:20:45.301,259.30607987,6223.345917,260.30607987,1600240845.301,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777558832E+00,1.9802230053E+00,4.0137165209E+02,4.0197988600E+02,9.5052465034E-02
2020-09-16,07:20:45.322,259.30608012,6223.345923,260.30608012,1600240845.322,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777558832E+00,1.9802219060E+00,4.0137165209E+02,4.0197961477E+02,9.4967744731E-02
2020-09-16,07:20:45.342,259.30608036,6223.345929,260.30608036,1600240845.343,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777558832E+00,1.9802208067E+00,4.0133529406E+02,4.0194293045E+02,9.4967744731E-02
2020-09-16,07:20:45.375,259.30608074,6223.345938,260.30608074,1600240845.376,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774034550E+00,1.9798679393E+00,4.0133529406E+02,4.0194293045E+02,9.4967744731E-02
2020-09-16,07:20:45.403,259.30608105,6223.345945,260.30608105,1600240845.403,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774034550E+00,1.9798707673E+00,4.0133529406E+02,4.0194362829E+02,9.5185733499E-02
2020-09-16,07:20:45.424,259.30608130,6223.345951,260.30608130,1600240845.424,0,963,1.5151295471E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774034550E+00,1.9798735954E+00,4.0135553589E+02,4.0196459869E+02,9.5185733499E-02
2020-09-16,07:20:45.453,259.30608163,6223.345959,260.30608163,1600240845.453,0,963,1.5152310791E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979221E+00,1.9802685553E+00,4.0135553589E+02,4.0196459869E+02,9.5185733499E-02
2020-09-16,07:20:45.473,259.30608187,6223.345965,260.30608187,1600240845.474,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979221E+00,1.9802676679E+00,4.0135553589E+02,4.0196437975E+02,9.5117344758E-02
2020-09-16,07:20:45.494,259.30608212,6223.345971,260.30608212,1600240845.495,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979221E+00,1.9802667805E+00,4.0123080514E+02,4.0183924090E+02,9.5117344758E-02
2020-09-16,07:20:45.523,259.30608245,6223.345979,260.30608245,1600240845.524,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028206E+00,1.9798711857E+00,4.0123080514E+02,4.0183924090E+02,9.5117344758E-02
2020-09-16,07:20:45.545,259.30608270,6223.345985,260.30608270,1600240845.545,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028206E+00,1.9798658899E+00,4.0123080514E+02,4.0183793447E+02,9.4709142138E-02
2020-09-16,07:20:45.565,259.30608294,6223.345991,260.30608294,1600240845.566,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028206E+00,1.9798605941E+00,4.0122725262E+02,4.0183307018E+02,9.4709142138E-02
2020-09-16,07:20:45.592,259.30608325,6223.345998,260.30608325,1600240845.593,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557254E+00,1.9793128189E+00,4.0122725262E+02,4.0183307018E+02,9.4709142138E-02
2020-09-16,07:20:45.614,259.30608350,6223.346004,260.30608350,1600240845.614,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557254E+00,1.9793174106E+00,4.0122725262E+02,4.0183420320E+02,9.5063170816E-02
2020-09-16,07:20:45.634,259.30608374,6223.346010,260.30608374,1600240845.635,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557254E+00,1.9793220023E+00,4.0128368857E+02,4.0189185772E+02,9.5063170816E-02
2020-09-16,07:20:45.661,259.30608405,6223.346017,260.30608405,1600240845.662,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166807E+00,1.9794831585E+00,4.0128368857E+02,4.0189185772E+02,9.5063170816E-02
2020-09-16,07:20:45.684,259.30608432,6223.346024,260.30608432,1600240845.685,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166807E+00,1.9794823486E+00,4.0128368857E+02,4.0189165787E+02,9.5000736059E-02
2020-09-16,07:20:45.706,259.30608456,6223.346029,260.30608456,1600240845.706,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166807E+00,1.9794815388E+00,4.0126249092E+02,4.0187022827E+02,9.5000736059E-02
2020-09-16,07:20:45.732,259.30608486,6223.346037,260.30608486,1600240845.732,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242521E+00,1.9796893690E+00,4.0126249092E+02,4.0187022827E+02,9.5000736059E-02
2020-09-16,07:20:45.763,259.30608523,6223.346046,260.30608523,1600240845.764,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242521E+00,1.9796889088E+00,4.0126249092E+02,4.0187011474E+02,9.4965264462E-02
2020-09-16,07:20:45.795,259.30608559,6223.346054,260.30608559,1600240845.795,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242521E+00,1.9796884487E+00,4.0134848032E+02,4.0195612080E+02,9.4965264462E-02
2020-09-16,07:20:45.822,259.30608590,6223.346062,260.30608590,1600240845.822,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776759383E+00,1.9801406978E+00,4.0134848032E+02,4.0195612080E+02,9.4965264462E-02
2020-09-16,07:20:45.845,259.30608617,6223.346068,260.30608617,1600240845.845,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776759383E+00,1.9801430488E+00,4.0134848032E+02,4.0195670088E+02,9.5146461632E-02
2020-09-16,07:20:45.865,259.30608641,6223.346074,260.30608641,1600240845.866,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776759383E+00,1.9801453999E+00,4.0126158555E+02,4.0187025438E+02,9.5146461632E-02
2020-09-16,07:20:45.894,259.30608674,6223.346082,260.30608674,1600240845.894,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771623465E+00,1.9796311669E+00,4.0126158555E+02,4.0187025438E+02,9.5146461632E-02
2020-09-16,07:20:45.918,259.30608703,6223.346089,260.30608703,1600240845.919,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771623465E+00,1.9796306240E+00,4.0126158555E+02,4.0187012044E+02,9.5104615277E-02
2020-09-16,07:20:45.943,259.30608730,6223.346095,260.30608730,1600240845.943,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771623465E+00,1.9796300812E+00,4.0131294002E+02,4.0192141884E+02,9.5104615277E-02
2020-09-16,07:20:45.970,259.30608763,6223.346103,260.30608763,1600240845.971,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100365E+00,1.9794775811E+00,4.0131294002E+02,4.0192141884E+02,9.5104615277E-02
2020-09-16,07:20:45.994,259.30608791,6223.346110,260.30608791,1600240845.995,0,963,1.5154679871E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100365E+00,1.9794770037E+00,4.0131294002E+02,4.0192127633E+02,9.5060097565E-02
2020-09-16,07:20:46.016,259.30608815,6223.346116,260.30608815,1600240846.016,0,963,1.5150964661E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100365E+00,1.9794764263E+00,4.0126629904E+02,4.0187442216E+02,9.5060097565E-02
2020-09-16,07:20:46.042,259.30608846,6223.346123,260.30608846,1600240846.043,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763541040E+00,1.9788196754E+00,4.0126629904E+02,4.0187442216E+02,9.5060097565E-02
2020-09-16,07:20:46.063,259.30608870,6223.346129,260.30608870,1600240846.064,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763541040E+00,1.9788189630E+00,4.0126629904E+02,4.0187424629E+02,9.5005152329E-02
2020-09-16,07:20:46.089,259.30608900,6223.346136,260.30608900,1600240846.090,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763541040E+00,1.9788182505E+00,4.0121856982E+02,4.0182626892E+02,9.5005152329E-02
2020-09-16,07:20:46.121,259.30608937,6223.346145,260.30608937,1600240846.122,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756799E+00,1.9787397286E+00,4.0121856982E+02,4.0182626892E+02,9.5005152329E-02
2020-09-16,07:20:46.142,259.30608962,6223.346151,260.30608962,1600240846.143,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756799E+00,1.9787393334E+00,4.0121856982E+02,4.0182617138E+02,9.4974673224E-02
2020-09-16,07:20:46.164,259.30608986,6223.346157,260.30608986,1600240846.164,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756799E+00,1.9787389382E+00,4.0145751896E+02,4.0206538479E+02,9.4974673224E-02
2020-09-16,07:20:46.191,259.30609019,6223.346164,260.30609019,1600240846.192,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760208011E+00,1.9784837418E+00,4.0145751896E+02,4.0206538479E+02,9.4974673224E-02
2020-09-16,07:20:46.213,259.30609044,6223.346171,260.30609044,1600240846.214,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760208011E+00,1.9784866965E+00,4.0145751896E+02,4.0206611461E+02,9.5202584688E-02
2020-09-16,07:20:46.234,259.30609068,6223.346176,260.30609068,1600240846.235,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760208011E+00,1.9784896512E+00,4.0125400799E+02,4.0186302458E+02,9.5202584688E-02
2020-09-16,07:20:46.260,259.30609098,6223.346184,260.30609098,1600240846.261,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492111E+00,1.9790187214E+00,4.0125400799E+02,4.0186302458E+02,9.5202584688E-02
2020-09-16,07:20:46.282,259.30609123,6223.346189,260.30609123,1600240846.282,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492111E+00,1.9790167606E+00,4.0125400799E+02,4.0186254062E+02,9.5051377369E-02
2020-09-16,07:20:46.303,259.30609148,6223.346196,260.30609148,1600240846.304,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492111E+00,1.9790147998E+00,4.0119691062E+02,4.0180487277E+02,9.5051377369E-02
2020-09-16,07:20:46.332,259.30609181,6223.346203,260.30609181,1600240846.332,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769244802E+00,1.9793905370E+00,4.0119691062E+02,4.0180487277E+02,9.5051377369E-02
2020-09-16,07:20:46.352,259.30609205,6223.346209,260.30609205,1600240846.353,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769244802E+00,1.9793911491E+00,4.0119691062E+02,4.0180502379E+02,9.5098569038E-02
2020-09-16,07:20:46.374,259.30609229,6223.346215,260.30609229,1600240846.374,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769244802E+00,1.9793917612E+00,4.0120570291E+02,4.0181398044E+02,9.5098569038E-02
2020-09-16,07:20:46.403,259.30609263,6223.346223,260.30609263,1600240846.403,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773007790E+00,1.9797685296E+00,4.0120570291E+02,4.0181398044E+02,9.5098569038E-02
2020-09-16,07:20:46.424,259.30609287,6223.346229,260.30609287,1600240846.424,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773007790E+00,1.9797682020E+00,4.0120570291E+02,4.0181389963E+02,9.5073316436E-02
2020-09-16,07:20:46.446,259.30609313,6223.346235,260.30609313,1600240846.446,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773007790E+00,1.9797678744E+00,4.0136802015E+02,4.0197638208E+02,9.5073316436E-02
2020-09-16,07:20:46.480,259.30609352,6223.346244,260.30609352,1600240846.480,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774313090E+00,1.9798985673E+00,4.0136802015E+02,4.0197638208E+02,9.5073316436E-02
2020-09-16,07:20:46.506,259.30609382,6223.346252,260.30609382,1600240846.506,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774313090E+00,1.9798980206E+00,4.0136802015E+02,4.0197624717E+02,9.5031177828E-02
2020-09-16,07:20:46.526,259.30609406,6223.346257,260.30609406,1600240846.527,0,963,1.5148487854E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774313090E+00,1.9798974739E+00,4.0132083881E+02,4.0192885943E+02,9.5031177828E-02
2020-09-16,07:20:46.558,259.30609442,6223.346266,260.30609442,1600240846.558,0,963,1.5150140686E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770042222E+00,1.9794698544E+00,4.0132083881E+02,4.0192885943E+02,9.5031177828E-02
2020-09-16,07:20:46.579,259.30609468,6223.346272,260.30609468,1600240846.580,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770042222E+00,1.9794698072E+00,4.0132083881E+02,4.0192884777E+02,9.5027533553E-02
2020-09-16,07:20:46.601,259.30609492,6223.346278,260.30609492,1600240846.601,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770042222E+00,1.9794697599E+00,4.0118490665E+02,4.0179269801E+02,9.5027533553E-02
2020-09-16,07:20:46.627,259.30609522,6223.346285,260.30609522,1600240846.627,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778021923E+00,1.9802687252E+00,4.0118490665E+02,4.0179269801E+02,9.5027533553E-02
2020-09-16,07:20:46.648,259.30609546,6223.346291,260.30609546,1600240846.648,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778021923E+00,1.9802673896E+00,4.0118490665E+02,4.0179236863E+02,9.4924604301E-02
2020-09-16,07:20:46.668,259.30609571,6223.346297,260.30609571,1600240846.669,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778021923E+00,1.9802660539E+00,4.0124598112E+02,4.0185320614E+02,9.4924604301E-02
2020-09-16,07:20:46.696,259.30609602,6223.346304,260.30609602,1600240846.696,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326330E+00,1.9793954114E+00,4.0124598112E+02,4.0185320614E+02,9.4924604301E-02
2020-09-16,07:20:46.716,259.30609625,6223.346310,260.30609625,1600240846.716,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326330E+00,1.9793971149E+00,4.0124598112E+02,4.0185362648E+02,9.5055937934E-02
2020-09-16,07:20:46.736,259.30609649,6223.346316,260.30609649,1600240846.737,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326330E+00,1.9793988183E+00,4.0124301559E+02,4.0185107680E+02,9.5055937934E-02
2020-09-16,07:20:46.766,259.30609683,6223.346324,260.30609683,1600240846.766,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407137E+00,1.9794069090E+00,4.0124301559E+02,4.0185107680E+02,9.5055937934E-02
2020-09-16,07:20:46.788,259.30609708,6223.346330,260.30609708,1600240846.788,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407137E+00,1.9794072376E+00,4.0124301559E+02,4.0185115788E+02,9.5081271527E-02
2020-09-16,07:20:46.813,259.30609738,6223.346337,260.30609738,1600240846.814,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407137E+00,1.9794075662E+00,4.0135346397E+02,4.0196185477E+02,9.5081271527E-02
2020-09-16,07:20:46.842,259.30609772,6223.346345,260.30609772,1600240846.843,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772503485E+00,1.9797175874E+00,4.0135346397E+02,4.0196185477E+02,9.5081271527E-02
2020-09-16,07:20:46.874,259.30609808,6223.346354,260.30609808,1600240846.874,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772503485E+00,1.9797178554E+00,4.0135346397E+02,4.0196192091E+02,9.5101931402E-02
2020-09-16,07:20:46.908,259.30609848,6223.346364,260.30609848,1600240846.909,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772503485E+00,1.9797181234E+00,4.0136686684E+02,4.0197541024E+02,9.5101931402E-02
2020-09-16,07:20:46.937,259.30609882,6223.346372,260.30609882,1600240846.938,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778112245E+00,1.9802796994E+00,4.0136686684E+02,4.0197541024E+02,9.5101931402E-02
2020-09-16,07:20:46.959,259.30609906,6223.346378,260.30609906,1600240846.959,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778112245E+00,1.9802785024E+00,4.0136686684E+02,4.0197511489E+02,9.5009679830E-02
2020-09-16,07:20:46.980,259.30609931,6223.346383,260.30609931,1600240846.980,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778112245E+00,1.9802773053E+00,4.0131561709E+02,4.0192349217E+02,9.5009679830E-02
2020-09-16,07:20:47.007,259.30609963,6223.346391,260.30609963,1600240847.008,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773898114E+00,1.9798553667E+00,4.0131561709E+02,4.0192349217E+02,9.5009679830E-02
2020-09-16,07:20:47.029,259.30609988,6223.346397,260.30609988,1600240847.030,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773898114E+00,1.9798554631E+00,4.0131561709E+02,4.0192351595E+02,9.5017106876E-02
2020-09-16,07:20:47.051,259.30610013,6223.346403,260.30610013,1600240847.051,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773898114E+00,1.9798555594E+00,4.0133414119E+02,4.0194209188E+02,9.5017106876E-02
2020-09-16,07:20:47.078,259.30610045,6223.346411,260.30610045,1600240847.079,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778964227E+00,1.9803628025E+00,4.0133414119E+02,4.0194209188E+02,9.5017106876E-02
2020-09-16,07:20:47.101,259.30610072,6223.346417,260.30610072,1600240847.102,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778964227E+00,1.9803602279E+00,4.0133414119E+02,4.0194145676E+02,9.4818710405E-02
2020-09-16,07:20:47.121,259.30610095,6223.346423,260.30610095,1600240847.122,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778964227E+00,1.9803576534E+00,4.0132106523E+02,4.0192772592E+02,9.4818710405E-02
2020-09-16,07:20:47.151,259.30610128,6223.346431,260.30610128,1600240847.151,0,963,1.5152619934E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501357E+00,1.9791098156E+00,4.0132106523E+02,4.0192772592E+02,9.4818710405E-02
2020-09-16,07:20:47.171,259.30610153,6223.346437,260.30610153,1600240847.172,0,963,1.5154817963E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501357E+00,1.9791124657E+00,4.0132106523E+02,4.0192838008E+02,9.5023062718E-02
2020-09-16,07:20:47.197,259.30610183,6223.346444,260.30610183,1600240847.198,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501357E+00,1.9791151159E+00,4.0130337684E+02,4.0191131906E+02,9.5023062718E-02
2020-09-16,07:20:47.230,259.30610221,6223.346453,260.30610221,1600240847.231,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776351139E+00,1.9801013224E+00,4.0130337684E+02,4.0191131906E+02,9.5023062718E-02
2020-09-16,07:20:47.253,259.30610247,6223.346459,260.30610247,1600240847.253,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776351139E+00,1.9801011666E+00,4.0130337684E+02,4.0191128061E+02,9.5011051617E-02
2020-09-16,07:20:47.273,259.30610271,6223.346465,260.30610271,1600240847.274,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776351139E+00,1.9801010107E+00,4.0140016517E+02,4.0200817710E+02,9.5011051617E-02
2020-09-16,07:20:47.301,259.30610302,6223.346473,260.30610302,1600240847.301,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772962397E+00,1.9797617140E+00,4.0140016517E+02,4.0200817710E+02,9.5011051617E-02
2020-09-16,07:20:47.322,259.30610326,6223.346478,260.30610326,1600240847.322,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772962397E+00,1.9797597079E+00,4.0140016517E+02,4.0200768200E+02,9.4856418282E-02
2020-09-16,07:20:47.342,259.30610351,6223.346484,260.30610351,1600240847.343,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772962397E+00,1.9797577019E+00,4.0127048371E+02,4.0187730932E+02,9.4856418282E-02
2020-09-16,07:20:47.368,259.30610381,6223.346491,260.30610381,1600240847.369,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775894180E+00,1.9800512452E+00,4.0127048371E+02,4.0187730932E+02,9.4856418282E-02
2020-09-16,07:20:47.390,259.30610405,6223.346497,260.30610405,1600240847.390,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775894180E+00,1.9800528753E+00,4.0127048371E+02,4.0187771146E+02,9.4982058594E-02
2020-09-16,07:20:47.411,259.30610429,6223.346503,260.30610429,1600240847.411,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775894180E+00,1.9800545055E+00,4.0129189057E+02,4.0189955289E+02,9.4982058594E-02
2020-09-16,07:20:47.441,259.30610465,6223.346512,260.30610465,1600240847.442,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779043773E+00,1.9803698573E+00,4.0129189057E+02,4.0189955289E+02,9.4982058594E-02
2020-09-16,07:20:47.463,259.30610491,6223.346518,260.30610491,1600240847.464,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779043773E+00,1.9803694738E+00,4.0129189057E+02,4.0189945829E+02,9.4952504025E-02
2020-09-16,07:20:47.484,259.30610515,6223.346524,260.30610515,1600240847.485,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779043773E+00,1.9803690903E+00,4.0131328466E+02,4.0192079016E+02,9.4952504025E-02
2020-09-16,07:20:47.510,259.30610545,6223.346531,260.30610545,1600240847.511,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199178E+00,1.9796837779E+00,4.0131328466E+02,4.0192079016E+02,9.4952504025E-02
2020-09-16,07:20:47.532,259.30610569,6223.346537,260.30610569,1600240847.532,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199178E+00,1.9796828242E+00,4.0131328466E+02,4.0192055482E+02,9.4878985460E-02
2020-09-16,07:20:47.552,259.30610594,6223.346542,260.30610594,1600240847.553,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772199178E+00,1.9796818705E+00,4.0138243751E+02,4.0198957693E+02,9.4878985460E-02
2020-09-16,07:20:47.585,259.30610631,6223.346551,260.30610631,1600240847.585,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775628408E+00,1.9800252205E+00,4.0138243751E+02,4.0198957693E+02,9.4878985460E-02
2020-09-16,07:20:47.611,259.30610662,6223.346559,260.30610662,1600240847.612,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775628408E+00,1.9800238993E+00,4.0138243751E+02,4.0198925089E+02,9.4777150057E-02
2020-09-16,07:20:47.631,259.30610685,6223.346564,260.30610685,1600240847.632,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775628408E+00,1.9800225780E+00,4.0128678702E+02,4.0189312983E+02,9.4777150057E-02
2020-09-16,07:20:47.661,259.30610719,6223.346573,260.30610719,1600240847.661,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716288E+00,1.9794306306E+00,4.0128678702E+02,4.0189312983E+02,9.4777150057E-02
2020-09-16,07:20:47.681,259.30610743,6223.346578,260.30610743,1600240847.682,0,963,1.5157015991E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716288E+00,1.9794321115E+00,4.0128678702E+02,4.0189349528E+02,9.4891323204E-02
2020-09-16,07:20:47.703,259.30610767,6223.346584,260.30610767,1600240847.703,0,963,1.5155686646E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716288E+00,1.9794335924E+00,4.0133163223E+02,4.0193877379E+02,9.4891323204E-02
2020-09-16,07:20:47.730,259.30610799,6223.346592,260.30610799,1600240847.730,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776946295E+00,1.9801574935E+00,4.0133163223E+02,4.0193877379E+02,9.4891323204E-02
2020-09-16,07:20:47.750,259.30610823,6223.346597,260.30610823,1600240847.751,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776946295E+00,1.9801578463E+00,4.0133163223E+02,4.0193886085E+02,9.4918517975E-02
2020-09-16,07:20:47.772,259.30610847,6223.346603,260.30610847,1600240847.772,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776946295E+00,1.9801581992E+00,4.0128106790E+02,4.0188830706E+02,9.4918517975E-02
2020-09-16,07:20:47.798,259.30610877,6223.346611,260.30610877,1600240847.798,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775952142E+00,1.9800586601E+00,4.0128106790E+02,4.0188830706E+02,9.4918517975E-02
2020-09-16,07:20:47.819,259.30610902,6223.346616,260.30610902,1600240847.819,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775952142E+00,1.9800580880E+00,4.0128106790E+02,4.0188816594E+02,9.4874426951E-02
2020-09-16,07:20:47.839,259.30610926,6223.346622,260.30610926,1600240847.840,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775952142E+00,1.9800575159E+00,4.0134533507E+02,4.0195238918E+02,9.4874426951E-02
2020-09-16,07:20:47.868,259.30610959,6223.346630,260.30610959,1600240847.869,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064927E+00,1.9793679369E+00,4.0134533507E+02,4.0195238918E+02,9.4874426951E-02
2020-09-16,07:20:47.890,259.30610984,6223.346636,260.30610984,1600240847.890,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064927E+00,1.9793675362E+00,4.0134533507E+02,4.0195229028E+02,9.4843533012E-02
2020-09-16,07:20:47.911,259.30611009,6223.346642,260.30611009,1600240847.912,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064927E+00,1.9793671355E+00,4.0132538763E+02,4.0193221377E+02,9.4843533012E-02
2020-09-16,07:20:47.940,259.30611042,6223.346650,260.30611042,1600240847.940,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008036E+00,1.9794615638E+00,4.0132538763E+02,4.0193221377E+02,9.4843533012E-02
2020-09-16,07:20:47.971,259.30611079,6223.346659,260.30611079,1600240847.972,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008036E+00,1.9794642362E+00,4.0132538763E+02,4.0193287332E+02,9.5049565151E-02
2020-09-16,07:20:48.003,259.30611116,6223.346668,260.30611116,1600240848.004,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008036E+00,1.9794669086E+00,4.0129456399E+02,4.0190266252E+02,9.5049565151E-02
2020-09-16,07:20:48.029,259.30611146,6223.346675,260.30611146,1600240848.030,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542838E+00,1.9799209544E+00,4.0129456399E+02,4.0190266252E+02,9.5049565151E-02
2020-09-16,07:20:48.051,259.30611170,6223.346681,260.30611170,1600240848.051,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542838E+00,1.9799202118E+00,4.0129456399E+02,4.0190247930E+02,9.4992325222E-02
2020-09-16,07:20:48.072,259.30611194,6223.346687,260.30611194,1600240848.072,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542838E+00,1.9799194692E+00,4.0131519132E+02,4.0192295465E+02,9.4992325222E-02
2020-09-16,07:20:48.099,259.30611227,6223.346694,260.30611227,1600240848.100,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777137823E+00,1.9801792912E+00,4.0131519132E+02,4.0192295465E+02,9.4992325222E-02
2020-09-16,07:20:48.124,259.30611255,6223.346701,260.30611255,1600240848.124,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777137823E+00,1.9801771882E+00,4.0131519132E+02,4.0192243583E+02,9.4830249352E-02
2020-09-16,07:20:48.144,259.30611279,6223.346707,260.30611279,1600240848.145,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777137823E+00,1.9801750852E+00,4.0135460670E+02,4.0196139198E+02,9.4830249352E-02
2020-09-16,07:20:48.171,259.30611310,6223.346714,260.30611310,1600240848.172,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811495E+00,1.9799421628E+00,4.0135460670E+02,4.0196139198E+02,9.4830249352E-02
2020-09-16,07:20:48.193,259.30611334,6223.346720,260.30611334,1600240848.193,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811495E+00,1.9799433852E+00,4.0135460670E+02,4.0196169360E+02,9.4924464989E-02
2020-09-16,07:20:48.213,259.30611359,6223.346726,260.30611359,1600240848.214,0,963,1.5152584839E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774811495E+00,1.9799446075E+00,4.0128407590E+02,4.0189135768E+02,9.4924464989E-02
2020-09-16,07:20:48.240,259.30611389,6223.346733,260.30611389,1600240848.240,0,963,1.5153918304E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773170966E+00,1.9797803504E+00,4.0128407590E+02,4.0189135768E+02,9.4924464989E-02
2020-09-16,07:20:48.260,259.30611413,6223.346739,260.30611413,1600240848.261,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773170966E+00,1.9797793651E+00,4.0128407590E+02,4.0189111460E+02,9.4848521486E-02
2020-09-16,07:20:48.289,259.30611446,6223.346747,260.30611446,1600240848.289,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773170966E+00,1.9797783799E+00,4.0142875205E+02,4.0203576644E+02,9.4848521486E-02
2020-09-16,07:20:48.322,259.30611484,6223.346756,260.30611484,1600240848.322,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778750020E+00,1.9803369797E+00,4.0142875205E+02,4.0203576644E+02,9.4848521486E-02
2020-09-16,07:20:48.342,259.30611508,6223.346762,260.30611508,1600240848.343,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778750020E+00,1.9803373962E+00,4.0142875205E+02,4.0203586920E+02,9.4880615477E-02
2020-09-16,07:20:48.364,259.30611532,6223.346768,260.30611532,1600240848.364,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778750020E+00,1.9803378127E+00,4.0130947784E+02,4.0191651733E+02,9.4880615477E-02
2020-09-16,07:20:48.392,259.30611566,6223.346776,260.30611566,1600240848.393,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777218448E+00,1.9801844648E+00,4.0130947784E+02,4.0191651733E+02,9.4880615477E-02
2020-09-16,07:20:48.414,259.30611590,6223.346782,260.30611590,1600240848.414,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777218448E+00,1.9801878660E+00,4.0130947784E+02,4.0191735642E+02,9.5142745350E-02
2020-09-16,07:20:48.434,259.30611615,6223.346787,260.30611615,1600240848.435,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777218448E+00,1.9801912673E+00,4.0130668118E+02,4.0191539462E+02,9.5142745350E-02
2020-09-16,07:20:48.460,259.30611645,6223.346795,260.30611645,1600240848.461,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066692E+00,1.9799758231E+00,4.0130668118E+02,4.0191539462E+02,9.5142745350E-02
2020-09-16,07:20:48.482,259.30611669,6223.346801,260.30611669,1600240848.482,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066692E+00,1.9799735940E+00,4.0130668118E+02,4.0191484466E+02,9.4970937130E-02
2020-09-16,07:20:48.503,259.30611694,6223.346807,260.30611694,1600240848.504,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775066692E+00,1.9799713650E+00,4.0115975718E+02,4.0176714823E+02,9.4970937130E-02
2020-09-16,07:20:48.529,259.30611725,6223.346814,260.30611725,1600240848.530,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774221576E+00,1.9798867480E+00,4.0115975718E+02,4.0176714823E+02,9.4970937130E-02
2020-09-16,07:20:48.551,259.30611749,6223.346820,260.30611749,1600240848.551,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774221576E+00,1.9798850603E+00,4.0115975718E+02,4.0176673198E+02,9.4840852160E-02
2020-09-16,07:20:48.572,259.30611773,6223.346826,260.30611773,1600240848.572,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774221576E+00,1.9798833727E+00,4.0116562074E+02,4.0177218815E+02,9.4840852160E-02
2020-09-16,07:20:48.598,259.30611803,6223.346833,260.30611803,1600240848.598,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740373E+00,1.9787338234E+00,4.0116562074E+02,4.0177218815E+02,9.4840852160E-02
2020-09-16,07:20:48.618,259.30611828,6223.346839,260.30611828,1600240848.619,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740373E+00,1.9787339425E+00,4.0116562074E+02,4.0177221755E+02,9.4850039728E-02
2020-09-16,07:20:48.640,259.30611852,6223.346844,260.30611852,1600240848.640,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740373E+00,1.9787340616E+00,4.0128348819E+02,4.0189029263E+02,9.4850039728E-02
2020-09-16,07:20:48.674,259.30611891,6223.346854,260.30611891,1600240848.674,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352778E+00,1.9796964987E+00,4.0128348819E+02,4.0189029263E+02,9.4850039728E-02
2020-09-16,07:20:48.700,259.30611922,6223.346861,260.30611922,1600240848.701,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352778E+00,1.9796968458E+00,4.0128348819E+02,4.0189037829E+02,9.4876801536E-02
2020-09-16,07:20:48.721,259.30611947,6223.346867,260.30611947,1600240848.722,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352778E+00,1.9796971930E+00,4.0130975314E+02,4.0191676863E+02,9.4876801536E-02
2020-09-16,07:20:48.747,259.30611977,6223.346874,260.30611977,1600240848.748,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168321E+00,1.9791781017E+00,4.0130975314E+02,4.0191676863E+02,9.4876801536E-02
2020-09-16,07:20:48.769,259.30612001,6223.346880,260.30612001,1600240848.769,0,963,1.5157029724E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168321E+00,1.9791798914E+00,4.0130975314E+02,4.0191721037E+02,9.5014797633E-02
2020-09-16,07:20:48.789,259.30612025,6223.346886,260.30612025,1600240848.790,0,963,1.5156499329E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168321E+00,1.9791816810E+00,4.0130385339E+02,4.0191174342E+02,9.5014797633E-02
2020-09-16,07:20:48.816,259.30612057,6223.346894,260.30612057,1600240848.817,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114378E+00,1.9801775270E+00,4.0130385339E+02,4.0191174342E+02,9.5014797633E-02
2020-09-16,07:20:48.838,259.30612081,6223.346899,260.30612081,1600240848.838,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114378E+00,1.9801791349E+00,4.0130385339E+02,4.0191214008E+02,9.5138715346E-02
2020-09-16,07:20:48.858,259.30612104,6223.346905,260.30612104,1600240848.858,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114378E+00,1.9801807428E+00,4.0128286564E+02,4.0189151716E+02,9.5138715346E-02
2020-09-16,07:20:48.884,259.30612135,6223.346912,260.30612135,1600240848.885,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768560968E+00,1.9793243338E+00,4.0128286564E+02,4.0189151716E+02,9.5138715346E-02
2020-09-16,07:20:48.905,259.30612160,6223.346918,260.30612160,1600240848.906,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768560968E+00,1.9793211259E+00,4.0128286564E+02,4.0189072548E+02,9.4891382491E-02
2020-09-16,07:20:48.927,259.30612184,6223.346924,260.30612184,1600240848.927,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768560968E+00,1.9793179180E+00,4.0131814847E+02,4.0192527002E+02,9.4891382491E-02
2020-09-16,07:20:48.957,259.30612220,6223.346933,260.30612220,1600240848.958,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770647143E+00,1.9795267953E+00,4.0131814847E+02,4.0192527002E+02,9.4891382491E-02
2020-09-16,07:20:48.980,259.30612245,6223.346939,260.30612245,1600240848.980,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770647143E+00,1.9795268756E+00,4.0131814847E+02,4.0192528982E+02,9.4897568512E-02
2020-09-16,07:20:49.000,259.30612270,6223.346945,260.30612270,1600240849.001,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770647143E+00,1.9795269558E+00,4.0123837551E+02,4.0184541597E+02,9.4897568512E-02
2020-09-16,07:20:49.029,259.30612302,6223.346953,260.30612302,1600240849.029,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925181E+00,1.9797550434E+00,4.0123837551E+02,4.0184541597E+02,9.4897568512E-02
2020-09-16,07:20:49.063,259.30612343,6223.346962,260.30612343,1600240849.064,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925181E+00,1.9797561739E+00,4.0123837551E+02,4.0184569487E+02,9.4984713325E-02
2020-09-16,07:20:49.098,259.30612382,6223.346972,260.30612382,1600240849.098,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772925181E+00,1.9797573044E+00,4.0130311326E+02,4.0191080956E+02,9.4984713325E-02
2020-09-16,07:20:49.127,259.30612416,6223.346980,260.30612416,1600240849.127,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776985352E+00,1.9801638276E+00,4.0130311326E+02,4.0191080956E+02,9.4984713325E-02
2020-09-16,07:20:49.148,259.30612440,6223.346986,260.30612440,1600240849.148,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776985352E+00,1.9801631160E+00,4.0130311326E+02,4.0191063402E+02,9.4929874044E-02
2020-09-16,07:20:49.168,259.30612464,6223.346991,260.30612464,1600240849.169,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776985352E+00,1.9801624044E+00,4.0139813226E+02,4.0200562129E+02,9.4929874044E-02
2020-09-16,07:20:49.197,259.30612498,6223.346999,260.30612498,1600240849.198,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772896887E+00,1.9797530486E+00,4.0139813226E+02,4.0200562129E+02,9.4929874044E-02
2020-09-16,07:20:49.219,259.30612522,6223.347005,260.30612522,1600240849.219,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772896887E+00,1.9797542931E+00,4.0139813226E+02,4.0200592842E+02,9.5025801497E-02
2020-09-16,07:20:49.240,259.30612546,6223.347011,260.30612546,1600240849.240,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772896887E+00,1.9797555375E+00,4.0137571338E+02,4.0198378272E+02,9.5025801497E-02
2020-09-16,07:20:49.267,259.30612579,6223.347019,260.30612579,1600240849.268,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603533E+00,1.9796260407E+00,4.0137571338E+02,4.0198378272E+02,9.5025801497E-02
2020-09-16,07:20:49.289,259.30612604,6223.347025,260.30612604,1600240849.290,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603533E+00,1.9796266097E+00,4.0137571338E+02,4.0198392314E+02,9.5069660123E-02
2020-09-16,07:20:49.311,259.30612628,6223.347031,260.30612628,1600240849.311,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603533E+00,1.9796271786E+00,4.0125197007E+02,4.0186013269E+02,9.5069660123E-02
2020-09-16,07:20:49.339,259.30612662,6223.347039,260.30612662,1600240849.340,0,963,1.5151725769E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393182E+00,1.9796061173E+00,4.0125197007E+02,4.0186013269E+02,9.5069660123E-02
2020-09-16,07:20:49.361,259.30612687,6223.347045,260.30612687,1600240849.362,0,963,1.5151138814E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393182E+00,1.9796033313E+00,4.0125197007E+02,4.0185944528E+02,9.4854884449E-02
2020-09-16,07:20:49.390,259.30612720,6223.347053,260.30612720,1600240849.390,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393182E+00,1.9796005453E+00,4.0135549195E+02,4.0196243630E+02,9.4854884449E-02
2020-09-16,07:20:49.421,259.30612757,6223.347062,260.30612757,1600240849.422,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743582E+00,1.9790348820E+00,4.0135549195E+02,4.0196243630E+02,9.4854884449E-02
2020-09-16,07:20:49.443,259.30612781,6223.347068,260.30612781,1600240849.443,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743582E+00,1.9790377575E+00,4.0135549195E+02,4.0196314620E+02,9.5076630291E-02
2020-09-16,07:20:49.463,259.30612806,6223.347073,260.30612806,1600240849.464,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743582E+00,1.9790406332E+00,4.0128648371E+02,4.0189474326E+02,9.5076630291E-02
2020-09-16,07:20:49.493,259.30612839,6223.347081,260.30612839,1600240849.493,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775295804E+00,1.9799970472E+00,4.0128648371E+02,4.0189474326E+02,9.5076630291E-02
2020-09-16,07:20:49.513,259.30612863,6223.347087,260.30612863,1600240849.514,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775295804E+00,1.9799965654E+00,4.0128648371E+02,4.0189462438E+02,9.5039488417E-02
2020-09-16,07:20:49.535,259.30612888,6223.347093,260.30612888,1600240849.535,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775295804E+00,1.9799960835E+00,4.0136825002E+02,4.0197639569E+02,9.5039488417E-02
2020-09-16,07:20:49.561,259.30612918,6223.347100,260.30612918,1600240849.561,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174356E+00,1.9794832999E+00,4.0136825002E+02,4.0197639569E+02,9.5039488417E-02
2020-09-16,07:20:49.582,259.30612943,6223.347106,260.30612943,1600240849.583,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174356E+00,1.9794845030E+00,4.0136825002E+02,4.0197669263E+02,9.5132239383E-02
2020-09-16,07:20:49.602,259.30612966,6223.347112,260.30612966,1600240849.603,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174356E+00,1.9794857060E+00,4.0143578035E+02,4.0204462233E+02,9.5132239383E-02
2020-09-16,07:20:49.630,259.30612998,6223.347119,260.30612998,1600240849.630,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103981E+00,1.9796789095E+00,4.0143578035E+02,4.0204462233E+02,9.5132239383E-02
2020-09-16,07:20:49.651,259.30613022,6223.347125,260.30613022,1600240849.651,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103981E+00,1.9796787993E+00,4.0143578035E+02,4.0204459513E+02,9.5123747265E-02
2020-09-16,07:20:49.674,259.30613049,6223.347132,260.30613049,1600240849.674,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103981E+00,1.9796786892E+00,4.0131453860E+02,4.0192314233E+02,9.5123747265E-02
2020-09-16,07:20:49.700,259.30613080,6223.347139,260.30613080,1600240849.701,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777547208E+00,1.9802236914E+00,4.0131453860E+02,4.0192314233E+02,9.5123747265E-02
2020-09-16,07:20:49.721,259.30613104,6223.347145,260.30613104,1600240849.722,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777547208E+00,1.9802210916E+00,4.0131453860E+02,4.0192250096E+02,9.4923390499E-02
2020-09-16,07:20:49.743,259.30613128,6223.347151,260.30613128,1600240849.743,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777547208E+00,1.9802184918E+00,4.0129611642E+02,4.0190340955E+02,9.4923390499E-02
2020-09-16,07:20:49.775,259.30613166,6223.347160,260.30613166,1600240849.775,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778568314E+00,1.9803207296E+00,4.0129611642E+02,4.0190340955E+02,9.4923390499E-02
2020-09-16,07:20:49.802,259.30613197,6223.347167,260.30613197,1600240849.802,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778568314E+00,1.9803199021E+00,4.0129611642E+02,4.0190320542E+02,9.4859617495E-02
2020-09-16,07:20:49.822,259.30613220,6223.347173,260.30613220,1600240849.822,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778568314E+00,1.9803190745E+00,4.0126597053E+02,4.0187280980E+02,9.4859617495E-02
2020-09-16,07:20:49.851,259.30613253,6223.347181,260.30613253,1600240849.851,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785359238E+00,1.9809990123E+00,4.0126597053E+02,4.0187280980E+02,9.4859617495E-02
2020-09-16,07:20:49.874,259.30613280,6223.347187,260.30613280,1600240849.874,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785359238E+00,1.9810022683E+00,4.0126597053E+02,4.0187361262E+02,9.5110444671E-02
2020-09-16,07:20:49.895,259.30613306,6223.347193,260.30613306,1600240849.896,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785359238E+00,1.9810055242E+00,4.0136780562E+02,4.0197640495E+02,9.5110444671E-02
2020-09-16,07:20:49.924,259.30613338,6223.347201,260.30613338,1600240849.924,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780111466E+00,1.9804800920E+00,4.0136780562E+02,4.0197640495E+02,9.5110444671E-02
2020-09-16,07:20:49.946,259.30613363,6223.347207,260.30613363,1600240849.946,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780111466E+00,1.9804778333E+00,4.0136780562E+02,4.0197584774E+02,9.4936397891E-02
2020-09-16,07:20:49.967,259.30613388,6223.347213,260.30613388,1600240849.967,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780111466E+00,1.9804755747E+00,4.0132973594E+02,4.0193716322E+02,9.4936397891E-02
2020-09-16,07:20:49.996,259.30613422,6223.347221,260.30613422,1600240849.997,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172972E+00,1.9800812345E+00,4.0132973594E+02,4.0193716322E+02,9.4936397891E-02
2020-09-16,07:20:50.016,259.30613446,6223.347227,260.30613446,1600240850.017,0,963,1.5149964905E+02,5.9997520447E+01,2.4687500000E+01,6.0215751648E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172972E+00,1.9800819886E+00,4.0132973594E+02,4.0193734928E+02,9.4994517958E-02
2020-09-16,07:20:50.038,259.30613470,6223.347233,260.30613470,1600240850.038,0,963,1.5151318054E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172972E+00,1.9800827427E+00,4.0132820621E+02,4.0193600329E+02,9.4994517958E-02
2020-09-16,07:20:50.066,259.30613503,6223.347241,260.30613503,1600240850.067,0,963,1.5156369019E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781509847E+00,1.9806170956E+00,4.0132820621E+02,4.0193600329E+02,9.4994517958E-02
2020-09-16,07:20:50.088,259.30613528,6223.347247,260.30613528,1600240850.088,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781509847E+00,1.9806175708E+00,4.0132820621E+02,4.0193612050E+02,9.5031134033E-02
2020-09-16,07:20:50.108,259.30613552,6223.347252,260.30613552,1600240850.109,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781509847E+00,1.9806180461E+00,4.0132720197E+02,4.0193523196E+02,9.5031134033E-02
2020-09-16,07:20:50.138,259.30613586,6223.347261,260.30613586,1600240850.138,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776047811E+00,1.9800711612E+00,4.0132720197E+02,4.0193523196E+02,9.5031134033E-02
2020-09-16,07:20:50.171,259.30613625,6223.347270,260.30613625,1600240850.172,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776047811E+00,1.9800708954E+00,4.0132720197E+02,4.0193516636E+02,9.5010643458E-02
2020-09-16,07:20:50.203,259.30613661,6223.347279,260.30613661,1600240850.203,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776047811E+00,1.9800706295E+00,4.0131296935E+02,4.0192084659E+02,9.5010643458E-02
2020-09-16,07:20:50.230,259.30613692,6223.347286,260.30613692,1600240850.230,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564223E+00,1.9796217117E+00,4.0131296935E+02,4.0192084659E+02,9.5010643458E-02
2020-09-16,07:20:50.250,259.30613716,6223.347292,260.30613716,1600240850.251,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564223E+00,1.9796221274E+00,4.0131296935E+02,4.0192094917E+02,9.5042689993E-02
2020-09-16,07:20:50.273,259.30613742,6223.347298,260.30613742,1600240850.273,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771564223E+00,1.9796225431E+00,4.0133788796E+02,4.0194600813E+02,9.5042689993E-02
2020-09-16,07:20:50.303,259.30613778,6223.347307,260.30613778,1600240850.304,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775846116E+00,1.9800512664E+00,4.0133788796E+02,4.0194600813E+02,9.5042689993E-02
2020-09-16,07:20:50.326,259.30613804,6223.347313,260.30613804,1600240850.327,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775846116E+00,1.9800505893E+00,4.0133788796E+02,4.0194584107E+02,9.4990505303E-02
2020-09-16,07:20:50.348,259.30613829,6223.347319,260.30613829,1600240850.348,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775846116E+00,1.9800499123E+00,4.0136602919E+02,4.0197385785E+02,9.4990505303E-02
2020-09-16,07:20:50.375,259.30613860,6223.347326,260.30613860,1600240850.375,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402026E+00,1.9799053232E+00,4.0136602919E+02,4.0197385785E+02,9.4990505303E-02
2020-09-16,07:20:50.395,259.30613884,6223.347332,260.30613884,1600240850.396,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402026E+00,1.9799035898E+00,4.0136602919E+02,4.0197343011E+02,9.4856899196E-02
2020-09-16,07:20:50.417,259.30613909,6223.347338,260.30613909,1600240850.417,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402026E+00,1.9799018565E+00,4.0127879081E+02,4.0188563207E+02,9.4856899196E-02
2020-09-16,07:20:50.444,259.30613941,6223.347346,260.30613941,1600240850.445,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660340E+00,1.9795272222E+00,4.0127879081E+02,4.0188563207E+02,9.4856899196E-02
2020-09-16,07:20:50.467,259.30613966,6223.347352,260.30613966,1600240850.467,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660340E+00,1.9795282681E+00,4.0127879081E+02,4.0188589016E+02,9.4937532144E-02
2020-09-16,07:20:50.493,259.30613997,6223.347359,260.30613997,1600240850.493,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660340E+00,1.9795293140E+00,4.0136401621E+02,4.0197150264E+02,9.4937532144E-02
2020-09-16,07:20:50.526,259.30614036,6223.347369,260.30614036,1600240850.527,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024357E+00,1.9795657610E+00,4.0136401621E+02,4.0197150264E+02,9.4937532144E-02
2020-09-16,07:20:50.548,259.30614060,6223.347374,260.30614060,1600240850.548,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024357E+00,1.9795647325E+00,4.0136401621E+02,4.0197124880E+02,9.4858243222E-02
2020-09-16,07:20:50.569,259.30614084,6223.347380,260.30614084,1600240850.569,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024357E+00,1.9795637040E+00,4.0132607205E+02,4.0193299341E+02,9.4858243222E-02
2020-09-16,07:20:50.595,259.30614116,6223.347388,260.30614116,1600240850.596,0,963,1.5156127930E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776503050E+00,1.9801122553E+00,4.0132607205E+02,4.0193299341E+02,9.4858243222E-02
2020-09-16,07:20:50.617,259.30614140,6223.347394,260.30614140,1600240850.617,0,963,1.5155342611E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776503050E+00,1.9801132827E+00,4.0132607205E+02,4.0193324689E+02,9.4937427819E-02
2020-09-16,07:20:50.638,259.30614164,6223.347399,260.30614164,1600240850.638,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776503050E+00,1.9801143102E+00,4.0125199814E+02,4.0185931435E+02,9.4937427819E-02
2020-09-16,07:20:50.664,259.30614194,6223.347407,260.30614194,1600240850.664,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599625E+00,1.9795232322E+00,4.0125199814E+02,4.0185931435E+02,9.4937427819E-02
2020-09-16,07:20:50.684,259.30614219,6223.347412,260.30614219,1600240850.685,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599625E+00,1.9795231802E+00,4.0125199814E+02,4.0185930152E+02,9.4933418729E-02
2020-09-16,07:20:50.706,259.30614243,6223.347418,260.30614243,1600240850.706,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599625E+00,1.9795231282E+00,4.0155753673E+02,4.0216528971E+02,9.4933418729E-02
2020-09-16,07:20:50.734,259.30614277,6223.347426,260.30614277,1600240850.735,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770365052E+00,1.9794996416E+00,4.0155753673E+02,4.0216528971E+02,9.4933418729E-02
2020-09-16,07:20:50.756,259.30614301,6223.347432,260.30614301,1600240850.756,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770365052E+00,1.9795001944E+00,4.0155753673E+02,4.0216542621E+02,9.4976035981E-02
2020-09-16,07:20:50.776,259.30614325,6223.347438,260.30614325,1600240850.777,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770365052E+00,1.9795007472E+00,4.0140363938E+02,4.0201143235E+02,9.4976035981E-02
2020-09-16,07:20:50.805,259.30614359,6223.347446,260.30614359,1600240850.806,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775594217E+00,1.9800243155E+00,4.0140363938E+02,4.0201143235E+02,9.4976035981E-02
2020-09-16,07:20:50.826,259.30614383,6223.347452,260.30614383,1600240850.827,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775594217E+00,1.9800232375E+00,4.0140363938E+02,4.0201116631E+02,9.4892944952E-02
2020-09-16,07:20:50.848,259.30614407,6223.347458,260.30614407,1600240850.848,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775594217E+00,1.9800221594E+00,4.0125583529E+02,4.0186287257E+02,9.4892944952E-02
2020-09-16,07:20:50.880,259.30614444,6223.347467,260.30614444,1600240850.880,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774721453E+00,1.9799347743E+00,4.0125583529E+02,4.0186287257E+02,9.4892944952E-02
2020-09-16,07:20:50.907,259.30614476,6223.347474,260.30614476,1600240850.907,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774721453E+00,1.9799374125E+00,4.0125583529E+02,4.0186352340E+02,9.5096292070E-02
2020-09-16,07:20:50.927,259.30614499,6223.347480,260.30614499,1600240850.927,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774721453E+00,1.9799400507E+00,4.0131121382E+02,4.0191963674E+02,9.5096292070E-02
2020-09-16,07:20:50.953,259.30614529,6223.347487,260.30614529,1600240850.953,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773185545E+00,1.9797862683E+00,4.0131121382E+02,4.0191963674E+02,9.5096292070E-02
2020-09-16,07:20:50.973,259.30614553,6223.347493,260.30614553,1600240850.974,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773185545E+00,1.9797854806E+00,4.0131121382E+02,4.0191944238E+02,9.5035577292E-02
2020-09-16,07:20:50.996,259.30614579,6223.347499,260.30614579,1600240850.996,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773185545E+00,1.9797846930E+00,4.0126847564E+02,4.0187644510E+02,9.5035577292E-02
2020-09-16,07:20:51.023,259.30614611,6223.347507,260.30614611,1600240851.024,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778065670E+00,1.9802733141E+00,4.0126847564E+02,4.0187644510E+02,9.5035577292E-02
2020-09-16,07:20:51.048,259.30614639,6223.347513,260.30614639,1600240851.048,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778065670E+00,1.9802726047E+00,4.0126847564E+02,4.0187627011E+02,9.4980906239E-02
2020-09-16,07:20:51.069,259.30614663,6223.347519,260.30614663,1600240851.069,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778065670E+00,1.9802718953E+00,4.0131615082E+02,4.0192384249E+02,9.4980906239E-02
2020-09-16,07:20:51.098,259.30614697,6223.347527,260.30614697,1600240851.098,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024782E+00,1.9791664302E+00,4.0131615082E+02,4.0192384249E+02,9.4980906239E-02
2020-09-16,07:20:51.118,259.30614721,6223.347533,260.30614721,1600240851.119,0,963,1.5154949951E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024782E+00,1.9791628992E+00,4.0131615082E+02,4.0192297093E+02,9.4708639315E-02
2020-09-16,07:20:51.140,259.30614745,6223.347539,260.30614745,1600240851.140,0,963,1.5154908295E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024782E+00,1.9791593682E+00,4.0141752263E+02,4.0202362426E+02,9.4708639315E-02
2020-09-16,07:20:51.167,259.30614777,6223.347546,260.30614777,1600240851.167,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771435997E+00,1.9796010380E+00,4.0141752263E+02,4.0202362426E+02,9.4708639315E-02
2020-09-16,07:20:51.187,259.30614801,6223.347552,260.30614801,1600240851.188,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771435997E+00,1.9796039270E+00,4.0141752263E+02,4.0202433738E+02,9.4931358662E-02
2020-09-16,07:20:51.211,259.30614829,6223.347559,260.30614829,1600240851.212,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771435997E+00,1.9796068161E+00,4.0128427235E+02,4.0189159856E+02,9.4931358662E-02
2020-09-16,07:20:51.240,259.30614861,6223.347567,260.30614861,1600240851.240,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778772217E+00,1.9803413521E+00,4.0128427235E+02,4.0189159856E+02,9.4931358662E-02
2020-09-16,07:20:51.275,259.30614902,6223.347576,260.30614902,1600240851.275,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778772217E+00,1.9803399982E+00,4.0128427235E+02,4.0189126460E+02,9.4827022564E-02
2020-09-16,07:20:51.305,259.30614937,6223.347585,260.30614937,1600240851.306,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778772217E+00,1.9803386443E+00,4.0143752241E+02,4.0204441237E+02,9.4827022564E-02
2020-09-16,07:20:51.332,259.30614968,6223.347592,260.30614968,1600240851.332,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770990574E+00,1.9795595116E+00,4.0143752241E+02,4.0204441237E+02,9.4827022564E-02
2020-09-16,07:20:51.352,259.30614992,6223.347598,260.30614992,1600240851.353,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770990574E+00,1.9795615549E+00,4.0143752241E+02,4.0204491677E+02,9.4984544221E-02
2020-09-16,07:20:51.375,259.30615017,6223.347604,260.30615017,1600240851.375,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770990574E+00,1.9795635982E+00,4.0124068367E+02,4.0184828435E+02,9.4984544221E-02
2020-09-16,07:20:51.403,259.30615050,6223.347612,260.30615050,1600240851.403,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785505006E+00,1.9810168506E+00,4.0124068367E+02,4.0184828435E+02,9.4984544221E-02
2020-09-16,07:20:51.424,259.30615075,6223.347618,260.30615075,1600240851.425,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785505006E+00,1.9810169937E+00,4.0124068367E+02,4.0184831962E+02,9.4995565054E-02
2020-09-16,07:20:51.446,259.30615100,6223.347624,260.30615100,1600240851.446,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785505006E+00,1.9810171367E+00,4.0147838129E+02,4.0208641251E+02,9.4995565054E-02
2020-09-16,07:20:51.471,259.30615130,6223.347631,260.30615130,1600240851.472,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192909E+00,1.9799846414E+00,4.0147838129E+02,4.0208641251E+02,9.4995565054E-02
2020-09-16,07:20:51.493,259.30615154,6223.347637,260.30615154,1600240851.493,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192909E+00,1.9799851678E+00,4.0147838129E+02,4.0208654242E+02,9.5036133127E-02
2020-09-16,07:20:51.513,259.30615178,6223.347643,260.30615178,1600240851.514,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192909E+00,1.9799856941E+00,4.0128813005E+02,4.0189613285E+02,9.5036133127E-02
2020-09-16,07:20:51.542,259.30615212,6223.347651,260.30615212,1600240851.543,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778483293E+00,1.9803151428E+00,4.0128813005E+02,4.0189613285E+02,9.5036133127E-02
2020-09-16,07:20:51.563,259.30615236,6223.347657,260.30615236,1600240851.564,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778483293E+00,1.9803142450E+00,4.0128813005E+02,4.0189591138E+02,9.4966944978E-02
2020-09-16,07:20:51.589,259.30615266,6223.347664,260.30615266,1600240851.590,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778483293E+00,1.9803133472E+00,4.0132662507E+02,4.0193424322E+02,9.4966944978E-02
2020-09-16,07:20:51.624,259.30615306,6223.347673,260.30615306,1600240851.624,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130154E+00,1.9796772416E+00,4.0132662507E+02,4.0193424322E+02,9.4966944978E-02
2020-09-16,07:20:51.645,259.30615331,6223.347679,260.30615331,1600240851.646,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130154E+00,1.9796777644E+00,4.0132662507E+02,4.0193437224E+02,9.5007248440E-02
2020-09-16,07:20:51.665,259.30615354,6223.347685,260.30615354,1600240851.666,0,963,1.5154533386E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130154E+00,1.9796782873E+00,4.0122248760E+02,4.0183020605E+02,9.5007248440E-02
2020-09-16,07:20:51.693,259.30615385,6223.347693,260.30615385,1600240851.693,0,963,1.5149715118E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776348878E+00,1.9801006856E+00,4.0122248760E+02,4.0183020605E+02,9.5007248440E-02
2020-09-16,07:20:51.713,259.30615410,6223.347698,260.30615410,1600240851.714,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776348878E+00,1.9800989452E+00,4.0122248760E+02,4.0182977677E+02,9.4873112914E-02
2020-09-16,07:20:51.734,259.30615434,6223.347704,260.30615434,1600240851.735,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776348878E+00,1.9800972048E+00,4.0121478233E+02,4.0182163056E+02,9.4873112914E-02
2020-09-16,07:20:51.760,259.30615464,6223.347711,260.30615464,1600240851.761,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776067618E+00,1.9800690438E+00,4.0121478233E+02,4.0182163056E+02,9.4873112914E-02
2020-09-16,07:20:51.782,259.30615488,6223.347717,260.30615488,1600240851.782,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776067618E+00,1.9800683567E+00,4.0121478233E+02,4.0182146109E+02,9.4820158395E-02
2020-09-16,07:20:51.803,259.30615514,6223.347723,260.30615514,1600240851.804,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776067618E+00,1.9800676697E+00,4.0131197255E+02,4.0191862877E+02,9.4820158395E-02
2020-09-16,07:20:51.832,259.30615547,6223.347731,260.30615547,1600240851.833,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775924E+00,1.9793375929E+00,4.0131197255E+02,4.0191862877E+02,9.4820158395E-02
2020-09-16,07:20:51.857,259.30615575,6223.347738,260.30615575,1600240851.857,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775924E+00,1.9793386335E+00,4.0131197255E+02,4.0191888559E+02,9.4900389349E-02
2020-09-16,07:20:51.880,259.30615602,6223.347744,260.30615602,1600240851.880,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775924E+00,1.9793396741E+00,4.0130580467E+02,4.0191296521E+02,9.4900389349E-02
2020-09-16,07:20:51.905,259.30615632,6223.347752,260.30615632,1600240851.906,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165641E+00,1.9786778225E+00,4.0130580467E+02,4.0191296521E+02,9.4900389349E-02
2020-09-16,07:20:51.927,259.30615656,6223.347758,260.30615656,1600240851.927,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165641E+00,1.9786779696E+00,4.0130580467E+02,4.0191300153E+02,9.4911734979E-02
2020-09-16,07:20:51.947,259.30615681,6223.347763,260.30615681,1600240851.948,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165641E+00,1.9786781167E+00,4.0129156837E+02,4.0189877999E+02,9.4911734979E-02
2020-09-16,07:20:51.983,259.30615722,6223.347773,260.30615722,1600240851.984,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772075768E+00,1.9796703638E+00,4.0129156837E+02,4.0189877999E+02,9.4911734979E-02
2020-09-16,07:20:52.010,259.30615753,6223.347781,260.30615753,1600240852.011,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772075768E+00,1.9796709902E+00,4.0129156837E+02,4.0189893456E+02,9.4960023959E-02
2020-09-16,07:20:52.035,259.30615781,6223.347788,260.30615781,1600240852.035,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772075768E+00,1.9796716166E+00,4.0133411983E+02,4.0194170502E+02,9.4960023959E-02
2020-09-16,07:20:52.061,259.30615811,6223.347795,260.30615811,1600240852.061,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865137E+00,1.9791499041E+00,4.0133411983E+02,4.0194170502E+02,9.4960023959E-02
2020-09-16,07:20:52.082,259.30615836,6223.347801,260.30615836,1600240852.082,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865137E+00,1.9791499564E+00,4.0133411983E+02,4.0194171792E+02,9.4964056010E-02
2020-09-16,07:20:52.104,259.30615861,6223.347807,260.30615861,1600240852.104,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865137E+00,1.9791500087E+00,4.0121994657E+02,4.0182738472E+02,9.4964056010E-02
2020-09-16,07:20:52.130,259.30615891,6223.347814,260.30615891,1600240852.130,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975441E+00,1.9792611775E+00,4.0121994657E+02,4.0182738472E+02,9.4964056010E-02
2020-09-16,07:20:52.151,259.30615916,6223.347820,260.30615916,1600240852.151,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975441E+00,1.9792619736E+00,4.0121994657E+02,4.0182758115E+02,9.5025435623E-02
2020-09-16,07:20:52.171,259.30615940,6223.347826,260.30615940,1600240852.172,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975441E+00,1.9792627696E+00,4.0129232070E+02,4.0190026136E+02,9.5025435623E-02
2020-09-16,07:20:52.206,259.30615979,6223.347835,260.30615979,1600240852.206,0,963,1.5147650146E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772213931E+00,1.9796871473E+00,4.0129232070E+02,4.0190026136E+02,9.5025435623E-02
2020-09-16,07:20:52.226,259.30616003,6223.347841,260.30616003,1600240852.227,0,963,1.5151053619E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772213931E+00,1.9796863800E+00,4.0129232070E+02,4.0190007203E+02,9.4966287243E-02
2020-09-16,07:20:52.247,259.30616028,6223.347847,260.30616028,1600240852.248,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772213931E+00,1.9796856127E+00,4.0131065643E+02,4.0191824619E+02,9.4966287243E-02
2020-09-16,07:20:52.276,259.30616061,6223.347855,260.30616061,1600240852.277,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772038401E+00,1.9796680378E+00,4.0131065643E+02,4.0191824619E+02,9.4966287243E-02
2020-09-16,07:20:52.299,259.30616087,6223.347861,260.30616087,1600240852.299,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772038401E+00,1.9796687613E+00,4.0131065643E+02,4.0191842472E+02,9.5022060127E-02
2020-09-16,07:20:52.319,259.30616111,6223.347867,260.30616111,1600240852.320,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772038401E+00,1.9796694848E+00,4.0130088606E+02,4.0190881809E+02,9.5022060127E-02
2020-09-16,07:20:52.348,259.30616144,6223.347874,260.30616144,1600240852.348,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773733986E+00,1.9798392547E+00,4.0130088606E+02,4.0190881809E+02,9.5022060127E-02
2020-09-16,07:20:52.384,259.30616186,6223.347885,260.30616186,1600240852.385,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773733986E+00,1.9798390760E+00,4.0130088606E+02,4.0190877401E+02,9.5008289394E-02
2020-09-16,07:20:52.417,259.30616223,6223.347894,260.30616223,1600240852.417,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773733986E+00,1.9798388974E+00,4.0139055451E+02,4.0199853420E+02,9.5008289394E-02
2020-09-16,07:20:52.444,259.30616256,6223.347901,260.30616256,1600240852.445,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780797592E+00,1.9805461387E+00,4.0139055451E+02,4.0199853420E+02,9.5008289394E-02
2020-09-16,07:20:52.467,259.30616281,6223.347908,260.30616281,1600240852.467,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780797592E+00,1.9805468914E+00,4.0139055451E+02,4.0199871989E+02,9.5066287024E-02
2020-09-16,07:20:52.487,259.30616306,6223.347913,260.30616306,1600240852.488,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780797592E+00,1.9805476441E+00,4.0119731003E+02,4.0180536822E+02,9.5066287024E-02
2020-09-16,07:20:52.513,259.30616336,6223.347921,260.30616336,1600240852.514,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769577581E+00,1.9794242432E+00,4.0119731003E+02,4.0180536822E+02,9.5066287024E-02
2020-09-16,07:20:52.535,259.30616360,6223.347926,260.30616360,1600240852.535,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769577581E+00,1.9794249952E+00,4.0119731003E+02,4.0180555375E+02,9.5124263599E-02
2020-09-16,07:20:52.555,259.30616384,6223.347932,260.30616384,1600240852.556,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769577581E+00,1.9794257472E+00,4.0135941139E+02,4.0196808648E+02,9.5124263599E-02
2020-09-16,07:20:52.585,259.30616418,6223.347940,260.30616418,1600240852.585,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033757E+00,1.9796716714E+00,4.0135941139E+02,4.0196808648E+02,9.5124263599E-02
2020-09-16,07:20:52.607,259.30616443,6223.347946,260.30616443,1600240852.607,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033757E+00,1.9796705674E+00,4.0135941139E+02,4.0196781402E+02,9.5039158607E-02
2020-09-16,07:20:52.627,259.30616466,6223.347952,260.30616466,1600240852.627,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033757E+00,1.9796694634E+00,4.0124304544E+02,4.0185099929E+02,9.5039158607E-02
2020-09-16,07:20:52.655,259.30616500,6223.347960,260.30616500,1600240852.656,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382398E+00,1.9796042462E+00,4.0124304544E+02,4.0185099929E+02,9.5039158607E-02
2020-09-16,07:20:52.677,259.30616524,6223.347966,260.30616524,1600240852.677,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382398E+00,1.9796033738E+00,4.0124304544E+02,4.0185078404E+02,9.4971901677E-02
2020-09-16,07:20:52.703,259.30616554,6223.347973,260.30616554,1600240852.703,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382398E+00,1.9796025014E+00,4.0128938319E+02,4.0189697668E+02,9.4971901677E-02
2020-09-16,07:20:52.736,259.30616593,6223.347982,260.30616593,1600240852.736,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288832E+00,1.9793928838E+00,4.0128938319E+02,4.0189697668E+02,9.4971901677E-02
2020-09-16,07:20:52.759,259.30616619,6223.347989,260.30616619,1600240852.759,0,963,1.5154457092E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288832E+00,1.9793910977E+00,4.0128938319E+02,4.0189653591E+02,9.4834199816E-02
2020-09-16,07:20:52.779,259.30616644,6223.347994,260.30616644,1600240852.780,0,963,1.5153296661E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288832E+00,1.9793893117E+00,4.0132608777E+02,4.0193285523E+02,9.4834199816E-02
2020-09-16,07:20:52.808,259.30616676,6223.348002,260.30616676,1600240852.808,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390103E+00,1.9790990781E+00,4.0132608777E+02,4.0193285523E+02,9.4834199816E-02
2020-09-16,07:20:52.829,259.30616701,6223.348008,260.30616701,1600240852.830,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390103E+00,1.9790984033E+00,4.0132608777E+02,4.0193268868E+02,9.4782172277E-02
2020-09-16,07:20:52.851,259.30616726,6223.348014,260.30616726,1600240852.851,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390103E+00,1.9790977286E+00,4.0126975616E+02,4.0187610539E+02,9.4782172277E-02
2020-09-16,07:20:52.877,259.30616756,6223.348021,260.30616756,1600240852.877,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774868836E+00,1.9799466566E+00,4.0126975616E+02,4.0187610539E+02,9.4782172277E-02
2020-09-16,07:20:52.898,259.30616781,6223.348027,260.30616781,1600240852.899,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774868836E+00,1.9799484671E+00,4.0126975616E+02,4.0187655204E+02,9.4921719393E-02
2020-09-16,07:20:52.920,259.30616806,6223.348033,260.30616806,1600240852.920,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774868836E+00,1.9799502776E+00,4.0133697294E+02,4.0194431719E+02,9.4921719393E-02
2020-09-16,07:20:52.950,259.30616841,6223.348042,260.30616841,1600240852.951,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774817674E+00,1.9799451550E+00,4.0133697294E+02,4.0194431719E+02,9.4921719393E-02
2020-09-16,07:20:52.971,259.30616866,6223.348048,260.30616866,1600240852.972,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774817674E+00,1.9799452507E+00,4.0133697294E+02,4.0194434080E+02,9.4929092957E-02
2020-09-16,07:20:52.993,259.30616890,6223.348054,260.30616890,1600240852.993,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774817674E+00,1.9799453463E+00,4.0137305653E+02,4.0198050261E+02,9.4929092957E-02
2020-09-16,07:20:53.019,259.30616921,6223.348061,260.30616921,1600240853.020,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577137E+00,1.9798211381E+00,4.0137305653E+02,4.0198050261E+02,9.4929092957E-02
2020-09-16,07:20:53.042,259.30616948,6223.348067,260.30616948,1600240853.043,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577137E+00,1.9798190917E+00,4.0137305653E+02,4.0197999759E+02,9.4771351539E-02
2020-09-16,07:20:53.063,259.30616972,6223.348073,260.30616972,1600240853.064,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773577137E+00,1.9798170453E+00,4.0131386336E+02,4.0192020996E+02,9.4771351539E-02
2020-09-16,07:20:53.095,259.30617009,6223.348082,260.30617009,1600240853.096,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775382168E+00,1.9799977729E+00,4.0131386336E+02,4.0192020996E+02,9.4771351539E-02
2020-09-16,07:20:53.121,259.30617039,6223.348089,260.30617039,1600240853.122,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775382168E+00,1.9800020334E+00,4.0131386336E+02,4.0192126114E+02,9.5099734695E-02
2020-09-16,07:20:53.142,259.30617064,6223.348095,260.30617064,1600240853.143,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775382168E+00,1.9800062940E+00,4.0132102095E+02,4.0192948078E+02,9.5099734695E-02
2020-09-16,07:20:53.168,259.30617094,6223.348102,260.30617094,1600240853.169,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770901154E+00,1.9795576334E+00,4.0132102095E+02,4.0192948078E+02,9.5099734695E-02
2020-09-16,07:20:53.190,259.30617118,6223.348108,260.30617118,1600240853.190,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770901154E+00,1.9795569302E+00,4.0132102095E+02,4.0192930724E+02,9.5045523755E-02
2020-09-16,07:20:53.213,259.30617145,6223.348115,260.30617145,1600240853.213,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770901154E+00,1.9795562270E+00,4.0129276691E+02,4.0190083684E+02,9.5045523755E-02
2020-09-16,07:20:53.243,259.30617179,6223.348123,260.30617179,1600240853.243,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257235E+00,1.9794917547E+00,4.0129276691E+02,4.0190083684E+02,9.5045523755E-02
2020-09-16,07:20:53.263,259.30617204,6223.348129,260.30617204,1600240853.264,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257235E+00,1.9794905849E+00,4.0129276691E+02,4.0190054816E+02,9.4955337431E-02
2020-09-16,07:20:53.285,259.30617228,6223.348135,260.30617228,1600240853.285,0,963,1.5153167725E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257235E+00,1.9794894151E+00,4.0114094195E+02,4.0174820469E+02,9.4955337431E-02
2020-09-16,07:20:53.313,259.30617262,6223.348143,260.30617262,1600240853.314,0,963,1.5155991211E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774478384E+00,1.9799120561E+00,4.0114094195E+02,4.0174820469E+02,9.4955337431E-02
2020-09-16,07:20:53.338,259.30617289,6223.348149,260.30617289,1600240853.338,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774478384E+00,1.9799108564E+00,4.0114094195E+02,4.0174790881E+02,9.4862866929E-02
2020-09-16,07:20:53.358,259.30617314,6223.348155,260.30617314,1600240853.359,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774478384E+00,1.9799096567E+00,4.0140465626E+02,4.0201172608E+02,9.4862866929E-02
2020-09-16,07:20:53.384,259.30617344,6223.348162,260.30617344,1600240853.385,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350512E+00,1.9803974760E+00,4.0140465626E+02,4.0201172608E+02,9.4862866929E-02
2020-09-16,07:20:53.407,259.30617369,6223.348169,260.30617369,1600240853.407,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350512E+00,1.9803987986E+00,4.0140465626E+02,4.0201205242E+02,9.4964792130E-02
2020-09-16,07:20:53.430,259.30617396,6223.348175,260.30617396,1600240853.430,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779350512E+00,1.9804001213E+00,4.0135342125E+02,4.0196106618E+02,9.4964792130E-02
2020-09-16,07:20:53.459,259.30617429,6223.348183,260.30617429,1600240853.459,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779406483E+00,1.9804057254E+00,4.0135342125E+02,4.0196106618E+02,9.4964792130E-02
2020-09-16,07:20:53.490,259.30617466,6223.348192,260.30617466,1600240853.491,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779406483E+00,1.9804034737E+00,4.0135342125E+02,4.0196051069E+02,9.4791276334E-02
2020-09-16,07:20:53.522,259.30617502,6223.348201,260.30617502,1600240853.522,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779406483E+00,1.9804012220E+00,4.0138204892E+02,4.0198862613E+02,9.4791276334E-02
2020-09-16,07:20:53.551,259.30617536,6223.348209,260.30617536,1600240853.551,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777467909E+00,1.9802071235E+00,4.0138204892E+02,4.0198862613E+02,9.4791276334E-02
2020-09-16,07:20:53.572,259.30617560,6223.348214,260.30617560,1600240853.572,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777467909E+00,1.9802075529E+00,4.0138204892E+02,4.0198873208E+02,9.4824368833E-02
2020-09-16,07:20:53.592,259.30617584,6223.348220,260.30617584,1600240853.593,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777467909E+00,1.9802079823E+00,4.0127401983E+02,4.0188064563E+02,9.4824368833E-02
2020-09-16,07:20:53.618,259.30617615,6223.348227,260.30617615,1600240853.619,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770946348E+00,1.9795550146E+00,4.0127401983E+02,4.0188064563E+02,9.4824368833E-02
2020-09-16,07:20:53.640,259.30617639,6223.348233,260.30617639,1600240853.640,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770946348E+00,1.9795584096E+00,4.0127401983E+02,4.0188148337E+02,9.5086099355E-02
2020-09-16,07:20:53.661,259.30617663,6223.348239,260.30617663,1600240853.661,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770946348E+00,1.9795618046E+00,4.0125965086E+02,4.0186793036E+02,9.5086099355E-02
2020-09-16,07:20:53.690,259.30617698,6223.348247,260.30617698,1600240853.691,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389242E+00,1.9794058997E+00,4.0125965086E+02,4.0186793036E+02,9.5086099355E-02
2020-09-16,07:20:53.711,259.30617722,6223.348253,260.30617722,1600240853.712,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389242E+00,1.9794037429E+00,4.0125965086E+02,4.0186739814E+02,9.4919816030E-02
2020-09-16,07:20:53.732,259.30617745,6223.348259,260.30617745,1600240853.732,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389242E+00,1.9794015862E+00,4.0131852309E+02,4.0192582724E+02,9.4919816030E-02
2020-09-16,07:20:53.760,259.30617779,6223.348267,260.30617779,1600240853.761,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403416E+00,1.9796032545E+00,4.0131852309E+02,4.0192582724E+02,9.4919816030E-02
2020-09-16,07:20:53.782,259.30617804,6223.348273,260.30617804,1600240853.783,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403416E+00,1.9796034647E+00,4.0131852309E+02,4.0192587910E+02,9.4936015890E-02
2020-09-16,07:20:53.809,259.30617834,6223.348280,260.30617834,1600240853.809,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771403416E+00,1.9796036748E+00,4.0124233172E+02,4.0184962427E+02,9.4936015890E-02
2020-09-16,07:20:53.842,259.30617874,6223.348290,260.30617874,1600240853.843,0,963,1.5156697083E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775189440E+00,1.9799827489E+00,4.0124233172E+02,4.0184962427E+02,9.4936015890E-02
2020-09-16,07:20:53.864,259.30617898,6223.348296,260.30617898,1600240853.864,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775189440E+00,1.9799820856E+00,4.0124233172E+02,4.0184946065E+02,9.4884895287E-02
2020-09-16,07:20:53.884,259.30617922,6223.348301,260.30617922,1600240853.885,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775189440E+00,1.9799814224E+00,4.0135680847E+02,4.0196394697E+02,9.4884895287E-02
2020-09-16,07:20:53.911,259.30617954,6223.348309,260.30617954,1600240853.912,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763581E+00,1.9795382854E+00,4.0135680847E+02,4.0196394697E+02,9.4884895287E-02
2020-09-16,07:20:53.933,259.30617978,6223.348315,260.30617978,1600240853.933,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763581E+00,1.9795388451E+00,4.0135680847E+02,4.0196408512E+02,9.4928047749E-02
2020-09-16,07:20:53.953,259.30618002,6223.348321,260.30618002,1600240853.954,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763581E+00,1.9795394048E+00,4.0125377023E+02,4.0186102908E+02,9.4928047749E-02
2020-09-16,07:20:53.980,259.30618032,6223.348328,260.30618032,1600240853.980,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774455013E+00,1.9799090080E+00,4.0125377023E+02,4.0186102908E+02,9.4928047749E-02
2020-09-16,07:20:54.003,259.30618059,6223.348334,260.30618059,1600240854.003,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774455013E+00,1.9799093315E+00,4.0125377023E+02,4.0186110891E+02,9.4952987771E-02
2020-09-16,07:20:54.023,259.30618082,6223.348340,260.30618082,1600240854.023,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774455013E+00,1.9799096551E+00,4.0143239396E+02,4.0204008286E+02,9.4952987771E-02
2020-09-16,07:20:54.051,259.30618115,6223.348348,260.30618115,1600240854.051,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776707868E+00,1.9801352213E+00,4.0143239396E+02,4.0204008286E+02,9.4952987771E-02
2020-09-16,07:20:54.072,259.30618139,6223.348353,260.30618139,1600240854.072,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776707868E+00,1.9801366589E+00,4.0143239396E+02,4.0204043762E+02,9.5063778701E-02
2020-09-16,07:20:54.095,259.30618167,6223.348360,260.30618167,1600240854.096,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776707868E+00,1.9801380964E+00,4.0131577910E+02,4.0192400078E+02,9.5063778701E-02
2020-09-16,07:20:54.125,259.30618200,6223.348368,260.30618200,1600240854.125,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603707E+00,1.9799274178E+00,4.0131577910E+02,4.0192400078E+02,9.5063778701E-02
2020-09-16,07:20:54.145,259.30618225,6223.348374,260.30618225,1600240854.146,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603707E+00,1.9799264294E+00,4.0131577910E+02,4.0192375689E+02,9.4987590608E-02
2020-09-16,07:20:54.167,259.30618249,6223.348380,260.30618249,1600240854.167,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603707E+00,1.9799254409E+00,4.0133643745E+02,4.0194420264E+02,9.4987590608E-02
2020-09-16,07:20:54.197,259.30618285,6223.348388,260.30618285,1600240854.198,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760100454E+00,1.9784733076E+00,4.0133643745E+02,4.0194420264E+02,9.4987590608E-02
2020-09-16,07:20:54.224,259.30618316,6223.348396,260.30618316,1600240854.225,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760100454E+00,1.9784734601E+00,4.0133643745E+02,4.0194424029E+02,9.4999353123E-02
2020-09-16,07:20:54.246,259.30618340,6223.348402,260.30618340,1600240854.246,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760100454E+00,1.9784736126E+00,4.0124501725E+02,4.0185271929E+02,9.4999353123E-02
2020-09-16,07:20:54.275,259.30618374,6223.348410,260.30618374,1600240854.275,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388013E+00,1.9796037757E+00,4.0124501725E+02,4.0185271929E+02,9.4999353123E-02
2020-09-16,07:20:54.296,259.30618398,6223.348416,260.30618398,1600240854.296,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388013E+00,1.9796033624E+00,4.0124501725E+02,4.0185261731E+02,9.4967488642E-02
2020-09-16,07:20:54.316,259.30618422,6223.348421,260.30618422,1600240854.317,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388013E+00,1.9796029490E+00,4.0132966423E+02,4.0193729046E+02,9.4967488642E-02
2020-09-16,07:20:54.345,259.30618456,6223.348429,260.30618456,1600240854.346,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774128500E+00,1.9798773393E+00,4.0132966423E+02,4.0193729046E+02,9.4967488642E-02
2020-09-16,07:20:54.367,259.30618480,6223.348435,260.30618480,1600240854.367,0,963,1.5152987671E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774128500E+00,1.9798766475E+00,4.0132966423E+02,4.0193711976E+02,9.4914163618E-02
2020-09-16,07:20:54.388,259.30618505,6223.348441,260.30618505,1600240854.388,0,963,1.5152067261E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774128500E+00,1.9798759557E+00,4.0129361945E+02,4.0190084973E+02,9.4914163618E-02
2020-09-16,07:20:54.417,259.30618538,6223.348449,260.30618538,1600240854.417,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733393E+00,1.9797362712E+00,4.0129361945E+02,4.0190084973E+02,9.4914163618E-02
2020-09-16,07:20:54.437,259.30618562,6223.348455,260.30618562,1600240854.438,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733393E+00,1.9797393933E+00,4.0129361945E+02,4.0190162009E+02,9.5154832234E-02
2020-09-16,07:20:54.459,259.30618587,6223.348461,260.30618587,1600240854.459,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733393E+00,1.9797425154E+00,4.0136409416E+02,4.0197297208E+02,9.5154832234E-02
2020-09-16,07:20:54.484,259.30618617,6223.348468,260.30618617,1600240854.485,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773598546E+00,1.9798291388E+00,4.0136409416E+02,4.0197297208E+02,9.5154832234E-02
2020-09-16,07:20:54.507,259.30618644,6223.348474,260.30618644,1600240854.508,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773598546E+00,1.9798285444E+00,4.0136409416E+02,4.0197282539E+02,9.5109012890E-02
2020-09-16,07:20:54.529,259.30618669,6223.348481,260.30618669,1600240854.530,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773598546E+00,1.9798279499E+00,4.0129429613E+02,4.0190277484E+02,9.5109012890E-02
2020-09-16,07:20:54.559,259.30618703,6223.348489,260.30618703,1600240854.559,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778230828E+00,1.9802917563E+00,4.0129429613E+02,4.0190277484E+02,9.5109012890E-02
2020-09-16,07:20:54.591,259.30618740,6223.348498,260.30618740,1600240854.591,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778230828E+00,1.9802895257E+00,4.0129429613E+02,4.0190222461E+02,9.4937117222E-02
2020-09-16,07:20:54.622,259.30618777,6223.348506,260.30618777,1600240854.623,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778230828E+00,1.9802872952E+00,4.0135237959E+02,4.0195984575E+02,9.4937117222E-02
2020-09-16,07:20:54.651,259.30618809,6223.348514,260.30618809,1600240854.651,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766748228E+00,1.9791376046E+00,4.0135237959E+02,4.0195984575E+02,9.4937117222E-02
2020-09-16,07:20:54.671,259.30618833,6223.348520,260.30618833,1600240854.672,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766748228E+00,1.9791379269E+00,4.0135237959E+02,4.0195992532E+02,9.4961972037E-02
2020-09-16,07:20:54.693,259.30618858,6223.348526,260.30618858,1600240854.693,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766748228E+00,1.9791382492E+00,4.0134640974E+02,4.0195402601E+02,9.4961972037E-02
2020-09-16,07:20:54.721,259.30618891,6223.348534,260.30618891,1600240854.722,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770559229E+00,1.9795198242E+00,4.0134640974E+02,4.0195402601E+02,9.4961972037E-02
2020-09-16,07:20:54.743,259.30618916,6223.348540,260.30618916,1600240854.743,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770559229E+00,1.9795195145E+00,4.0134640974E+02,4.0195394956E+02,9.4938093178E-02
2020-09-16,07:20:54.763,259.30618940,6223.348546,260.30618940,1600240854.764,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770559229E+00,1.9795192048E+00,4.0120088117E+02,4.0180812427E+02,9.4938093178E-02
2020-09-16,07:20:54.792,259.30618973,6223.348554,260.30618973,1600240854.793,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770983799E+00,1.9795617147E+00,4.0120088117E+02,4.0180812427E+02,9.4938093178E-02
2020-09-16,07:20:54.813,259.30618998,6223.348559,260.30618998,1600240854.814,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770983799E+00,1.9795624816E+00,4.0120088117E+02,4.0180831347E+02,9.4997214295E-02
2020-09-16,07:20:54.835,259.30619022,6223.348565,260.30619022,1600240854.835,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770983799E+00,1.9795632485E+00,4.0133750422E+02,4.0194533264E+02,9.4997214295E-02
2020-09-16,07:20:54.861,259.30619053,6223.348573,260.30619053,1600240854.862,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775291683E+00,1.9799945739E+00,4.0133750422E+02,4.0194533264E+02,9.4997214295E-02
2020-09-16,07:20:54.882,259.30619078,6223.348579,260.30619078,1600240854.883,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775291683E+00,1.9799951494E+00,4.0133750422E+02,4.0194547464E+02,9.5041569120E-02
2020-09-16,07:20:54.908,259.30619108,6223.348586,260.30619108,1600240854.909,0,963,1.5150686646E+02,5.9997673035E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775291683E+00,1.9799957249E+00,4.0119402024E+02,4.0180191524E+02,9.5041569120E-02
2020-09-16,07:20:54.944,259.30619148,6223.348596,260.30619148,1600240854.944,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445017E+00,1.9786093312E+00,4.0119402024E+02,4.0180191524E+02,9.5041569120E-02
2020-09-16,07:20:54.967,259.30619175,6223.348602,260.30619175,1600240854.967,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445017E+00,1.9786104746E+00,4.0119402024E+02,4.0180219746E+02,9.5129759371E-02
2020-09-16,07:20:54.987,259.30619199,6223.348608,260.30619199,1600240854.988,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445017E+00,1.9786116180E+00,4.0129161915E+02,4.0190022661E+02,9.5129759371E-02
2020-09-16,07:20:55.013,259.30619229,6223.348615,260.30619229,1600240855.014,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583696E+00,1.9787256281E+00,4.0129161915E+02,4.0190022661E+02,9.5129759371E-02
2020-09-16,07:20:55.035,259.30619253,6223.348621,260.30619253,1600240855.035,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583696E+00,1.9787222625E+00,4.0129161915E+02,4.0189939575E+02,9.4870191501E-02
2020-09-16,07:20:55.055,259.30619278,6223.348627,260.30619278,1600240855.056,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583696E+00,1.9787188970E+00,4.0124609847E+02,4.0185297537E+02,9.4870191501E-02
2020-09-16,07:20:55.085,259.30619311,6223.348635,260.30619311,1600240855.085,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770750073E+00,1.9795365514E+00,4.0124609847E+02,4.0185297537E+02,9.4870191501E-02
2020-09-16,07:20:55.108,259.30619338,6223.348641,260.30619338,1600240855.108,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770750073E+00,1.9795381050E+00,4.0124609847E+02,4.0185335870E+02,9.4989960951E-02
2020-09-16,07:20:55.127,259.30619360,6223.348646,260.30619360,1600240855.127,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770750073E+00,1.9795396586E+00,4.0123472067E+02,4.0184234700E+02,9.4989960951E-02
2020-09-16,07:20:55.157,259.30619396,6223.348655,260.30619396,1600240855.158,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496710E+00,1.9793140414E+00,4.0123472067E+02,4.0184234700E+02,9.4989960951E-02
2020-09-16,07:20:55.181,259.30619424,6223.348662,260.30619424,1600240855.182,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496710E+00,1.9793134942E+00,4.0123472067E+02,4.0184221198E+02,9.4947773963E-02
2020-09-16,07:20:55.203,259.30619449,6223.348668,260.30619449,1600240855.204,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496710E+00,1.9793129470E+00,4.0131375603E+02,4.0192123196E+02,9.4947773963E-02
2020-09-16,07:20:55.230,259.30619479,6223.348675,260.30619479,1600240855.230,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766972647E+00,1.9791603508E+00,4.0131375603E+02,4.0192123196E+02,9.4947773963E-02
2020-09-16,07:20:55.250,259.30619503,6223.348681,260.30619503,1600240855.251,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766972647E+00,1.9791613937E+00,4.0131375603E+02,4.0192148937E+02,9.5028187803E-02
2020-09-16,07:20:55.272,259.30619528,6223.348687,260.30619528,1600240855.272,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766972647E+00,1.9791624366E+00,4.0129592097E+02,4.0190388470E+02,9.5028187803E-02
2020-09-16,07:20:55.306,259.30619568,6223.348696,260.30619568,1600240855.307,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768494796E+00,1.9793148413E+00,4.0129592097E+02,4.0190388470E+02,9.5028187803E-02
2020-09-16,07:20:55.332,259.30619598,6223.348704,260.30619598,1600240855.333,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768494796E+00,1.9793143356E+00,4.0129592097E+02,4.0190375990E+02,9.4989197862E-02
2020-09-16,07:20:55.355,259.30619625,6223.348710,260.30619625,1600240855.356,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768494796E+00,1.9793138299E+00,4.0129689736E+02,4.0190461296E+02,9.4989197862E-02
2020-09-16,07:20:55.382,259.30619656,6223.348717,260.30619656,1600240855.383,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460580E+00,1.9792102794E+00,4.0129689736E+02,4.0190461296E+02,9.4989197862E-02
2020-09-16,07:20:55.404,259.30619681,6223.348723,260.30619681,1600240855.404,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460580E+00,1.9792086996E+00,4.0129689736E+02,4.0190422305E+02,9.4867388198E-02
2020-09-16,07:20:55.424,259.30619705,6223.348729,260.30619705,1600240855.425,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460580E+00,1.9792071199E+00,4.0127858358E+02,4.0188549167E+02,9.4867388198E-02
2020-09-16,07:20:55.450,259.30619735,6223.348736,260.30619735,1600240855.451,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581663E+00,1.9793193678E+00,4.0127858358E+02,4.0188549167E+02,9.4867388198E-02
2020-09-16,07:20:55.471,259.30619759,6223.348742,260.30619759,1600240855.472,0,963,1.5146318054E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581663E+00,1.9793217682E+00,4.0127858358E+02,4.0188608406E+02,9.5052465092E-02
2020-09-16,07:20:55.493,259.30619785,6223.348748,260.30619785,1600240855.494,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581663E+00,1.9793241686E+00,4.0130587564E+02,4.0191400988E+02,9.5052465092E-02
2020-09-16,07:20:55.519,259.30619815,6223.348756,260.30619815,1600240855.520,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771150627E+00,1.9795813854E+00,4.0130587564E+02,4.0191400988E+02,9.5052465092E-02
2020-09-16,07:20:55.540,259.30619839,6223.348761,260.30619839,1600240855.541,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771150627E+00,1.9795811390E+00,4.0130587564E+02,4.0191394908E+02,9.5033472263E-02
2020-09-16,07:20:55.562,259.30619863,6223.348767,260.30619863,1600240855.562,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771150627E+00,1.9795808927E+00,4.0134420858E+02,4.0195227931E+02,9.5033472263E-02
2020-09-16,07:20:55.591,259.30619897,6223.348775,260.30619897,1600240855.591,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081345E+00,1.9793737065E+00,4.0134420858E+02,4.0195227931E+02,9.5033472263E-02
2020-09-16,07:20:55.611,259.30619921,6223.348781,260.30619921,1600240855.612,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081345E+00,1.9793750272E+00,4.0134420858E+02,4.0195260529E+02,9.5135298091E-02
2020-09-16,07:20:55.631,259.30619944,6223.348787,260.30619944,1600240855.632,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081345E+00,1.9793763479E+00,4.0136524534E+02,4.0197399992E+02,9.5135298091E-02
2020-09-16,07:20:55.658,259.30619976,6223.348794,260.30619976,1600240855.659,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066718E+00,1.9792747585E+00,4.0136524534E+02,4.0197399992E+02,9.5135298091E-02
2020-09-16,07:20:55.690,259.30620013,6223.348803,260.30620013,1600240855.691,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066718E+00,1.9792707336E+00,4.0136524534E+02,4.0197300638E+02,9.4824964339E-02
2020-09-16,07:20:55.721,259.30620049,6223.348812,260.30620049,1600240855.722,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066718E+00,1.9792667087E+00,4.0129585758E+02,4.0190252020E+02,9.4824964339E-02
2020-09-16,07:20:55.747,259.30620079,6223.348819,260.30620079,1600240855.748,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039710E+00,1.9782627600E+00,4.0129585758E+02,4.0190252020E+02,9.4824964339E-02
2020-09-16,07:20:55.769,259.30620103,6223.348825,260.30620103,1600240855.769,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039710E+00,1.9782624092E+00,4.0129585758E+02,4.0190243356E+02,9.4797897597E-02
2020-09-16,07:20:55.789,259.30620127,6223.348831,260.30620127,1600240855.790,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039710E+00,1.9782620583E+00,4.0128590280E+02,4.0189237710E+02,9.4797897597E-02
2020-09-16,07:20:55.821,259.30620163,6223.348839,260.30620163,1600240855.821,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761127246E+00,1.9785711961E+00,4.0128590280E+02,4.0189237710E+02,9.4797897597E-02
2020-09-16,07:20:55.845,259.30620192,6223.348846,260.30620192,1600240855.846,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761127246E+00,1.9785746936E+00,4.0128590280E+02,4.0189324059E+02,9.5067666474E-02
2020-09-16,07:20:55.867,259.30620216,6223.348852,260.30620216,1600240855.867,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761127246E+00,1.9785781912E+00,4.0128378458E+02,4.0189198266E+02,9.5067666474E-02
2020-09-16,07:20:55.892,259.30620247,6223.348859,260.30620247,1600240855.893,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772383E+00,1.9788430349E+00,4.0128378458E+02,4.0189198266E+02,9.5067666474E-02
2020-09-16,07:20:55.914,259.30620271,6223.348865,260.30620271,1600240855.914,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772383E+00,1.9788427190E+00,4.0128378458E+02,4.0189190467E+02,9.5043302335E-02
2020-09-16,07:20:55.934,259.30620295,6223.348871,260.30620295,1600240855.935,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772383E+00,1.9788424031E+00,4.0120860484E+02,4.0181653303E+02,9.5043302335E-02
2020-09-16,07:20:55.963,259.30620329,6223.348879,260.30620329,1600240855.964,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769156249E+00,1.9793814612E+00,4.0120860484E+02,4.0181653303E+02,9.5043302335E-02
2020-09-16,07:20:55.984,259.30620353,6223.348885,260.30620353,1600240855.985,0,963,1.5150048828E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769156249E+00,1.9793787923E+00,4.0120860484E+02,4.0181587452E+02,9.4837537153E-02
2020-09-16,07:20:56.012,259.30620384,6223.348892,260.30620384,1600240856.012,0,963,1.5148765346E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769156249E+00,1.9793761235E+00,4.0131052528E+02,4.0191729057E+02,9.4837537153E-02
2020-09-16,07:20:56.042,259.30620420,6223.348901,260.30620420,1600240856.043,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790978E+00,1.9796399243E+00,4.0131052528E+02,4.0191729057E+02,9.4837537153E-02
2020-09-16,07:20:56.063,259.30620444,6223.348907,260.30620444,1600240856.064,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790978E+00,1.9796417072E+00,4.0131052528E+02,4.0191773054E+02,9.4974980813E-02
2020-09-16,07:20:56.085,259.30620469,6223.348913,260.30620469,1600240856.085,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790978E+00,1.9796434901E+00,4.0128333912E+02,4.0189094318E+02,9.4974980813E-02
2020-09-16,07:20:56.111,259.30620500,6223.348920,260.30620500,1600240856.112,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711180E+00,1.9788345033E+00,4.0128333912E+02,4.0189094318E+02,9.4974980813E-02
2020-09-16,07:20:56.132,259.30620524,6223.348926,260.30620524,1600240856.133,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711180E+00,1.9788347388E+00,4.0128333912E+02,4.0189100131E+02,9.4993141832E-02
2020-09-16,07:20:56.154,259.30620549,6223.348932,260.30620549,1600240856.154,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711180E+00,1.9788349743E+00,4.0131820131E+02,4.0192597442E+02,9.4993141832E-02
2020-09-16,07:20:56.183,259.30620582,6223.348940,260.30620582,1600240856.183,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770317087E+00,1.9794963885E+00,4.0131820131E+02,4.0192597442E+02,9.4993141832E-02
2020-09-16,07:20:56.206,259.30620609,6223.348946,260.30620609,1600240856.206,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770317087E+00,1.9794959484E+00,4.0131820131E+02,4.0192586580E+02,9.4959209156E-02
2020-09-16,07:20:56.226,259.30620633,6223.348952,260.30620633,1600240856.227,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770317087E+00,1.9794955082E+00,4.0135283295E+02,4.0196044124E+02,9.4959209156E-02
2020-09-16,07:20:56.253,259.30620664,6223.348959,260.30620664,1600240856.254,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766778694E+00,1.9791412279E+00,4.0135283295E+02,4.0196044124E+02,9.4959209156E-02
2020-09-16,07:20:56.276,259.30620691,6223.348966,260.30620691,1600240856.277,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766778694E+00,1.9791413348E+00,4.0135283295E+02,4.0196046763E+02,9.4967452510E-02
2020-09-16,07:20:56.299,259.30620716,6223.348972,260.30620716,1600240856.299,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766778694E+00,1.9791414418E+00,4.0121804234E+02,4.0182549934E+02,9.4967452510E-02
2020-09-16,07:20:56.325,259.30620747,6223.348979,260.30620747,1600240856.325,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809742E+00,1.9793447997E+00,4.0121804234E+02,4.0182549934E+02,9.4967452510E-02
2020-09-16,07:20:56.345,259.30620771,6223.348985,260.30620771,1600240856.346,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809742E+00,1.9793460831E+00,4.0121804234E+02,4.0182581601E+02,9.5066403587E-02
2020-09-16,07:20:56.367,259.30620795,6223.348991,260.30620795,1600240856.367,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809742E+00,1.9793473665E+00,4.0125642679E+02,4.0186457531E+02,9.5066403587E-02
2020-09-16,07:20:56.398,259.30620831,6223.348999,260.30620831,1600240856.398,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755079048E+00,1.9779725840E+00,4.0125642679E+02,4.0186457531E+02,9.5066403587E-02
2020-09-16,07:20:56.424,259.30620862,6223.349007,260.30620862,1600240856.425,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755079048E+00,1.9779707350E+00,4.0125642679E+02,4.0186411870E+02,9.4923740687E-02
2020-09-16,07:20:56.446,259.30620887,6223.349013,260.30620887,1600240856.446,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755079048E+00,1.9779688859E+00,4.0121995840E+02,4.0182713852E+02,9.4923740687E-02
2020-09-16,07:20:56.474,259.30620920,6223.349021,260.30620920,1600240856.475,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541752E+00,1.9797173318E+00,4.0121995840E+02,4.0182713852E+02,9.4923740687E-02
2020-09-16,07:20:56.496,259.30620944,6223.349027,260.30620944,1600240856.496,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541752E+00,1.9797163416E+00,4.0121995840E+02,4.0182689424E+02,9.4847411024E-02
2020-09-16,07:20:56.516,259.30620969,6223.349032,260.30620969,1600240856.517,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541752E+00,1.9797153514E+00,4.0133671054E+02,4.0194357863E+02,9.4847411024E-02
2020-09-16,07:20:56.542,259.30620999,6223.349040,260.30620999,1600240856.543,0,963,1.5145556641E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723373E+00,1.9785320424E+00,4.0133671054E+02,4.0194357863E+02,9.4847411024E-02
2020-09-16,07:20:56.563,259.30621023,6223.349046,260.30621023,1600240856.564,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723373E+00,1.9785322031E+00,4.0133671054E+02,4.0194361833E+02,9.4859810870E-02
2020-09-16,07:20:56.585,259.30621047,6223.349051,260.30621047,1600240856.585,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723373E+00,1.9785323639E+00,4.0134722828E+02,4.0195419167E+02,9.4859810870E-02
2020-09-16,07:20:56.614,259.30621081,6223.349059,260.30621081,1600240856.614,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771780987E+00,1.9796395019E+00,4.0134722828E+02,4.0195419167E+02,9.4859810870E-02
2020-09-16,07:20:56.635,259.30621106,6223.349066,260.30621106,1600240856.636,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771780987E+00,1.9796428137E+00,4.0134722828E+02,4.0195500898E+02,9.5115113883E-02
2020-09-16,07:20:56.655,259.30621130,6223.349071,260.30621130,1600240856.656,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771780987E+00,1.9796461255E+00,4.0129609685E+02,4.0190461735E+02,9.5115113883E-02
2020-09-16,07:20:56.683,259.30621161,6223.349079,260.30621161,1600240856.683,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087103E+00,1.9788757767E+00,4.0129609685E+02,4.0190461735E+02,9.5115113883E-02
2020-09-16,07:20:56.703,259.30621185,6223.349084,260.30621185,1600240856.704,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087103E+00,1.9788750010E+00,4.0129609685E+02,4.0190442586E+02,9.5055292372E-02
2020-09-16,07:20:56.724,259.30621209,6223.349090,260.30621209,1600240856.725,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087103E+00,1.9788742253E+00,4.0121966089E+02,4.0182768258E+02,9.5055292372E-02
2020-09-16,07:20:56.753,259.30621242,6223.349098,260.30621242,1600240856.753,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175798E+00,1.9798843533E+00,4.0121966089E+02,4.0182768258E+02,9.5055292372E-02
2020-09-16,07:20:56.785,259.30621279,6223.349107,260.30621279,1600240856.785,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175798E+00,1.9798807534E+00,4.0121966089E+02,4.0182679456E+02,9.4777818590E-02
2020-09-16,07:20:56.819,259.30621319,6223.349117,260.30621319,1600240856.820,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774175798E+00,1.9798771536E+00,4.0123340523E+02,4.0183967166E+02,9.4777818590E-02
2020-09-16,07:20:56.845,259.30621350,6223.349124,260.30621350,1600240856.846,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985236E+00,1.9796578250E+00,4.0123340523E+02,4.0183967166E+02,9.4777818590E-02
2020-09-16,07:20:56.867,259.30621374,6223.349130,260.30621374,1600240856.867,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985236E+00,1.9796607173E+00,4.0123340523E+02,4.0184038525E+02,9.5000786016E-02
2020-09-16,07:20:56.888,259.30621398,6223.349136,260.30621398,1600240856.888,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771985236E+00,1.9796636097E+00,4.0131155713E+02,4.0191936912E+02,9.5000786016E-02
2020-09-16,07:20:56.917,259.30621432,6223.349144,260.30621432,1600240856.917,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778343571E+00,1.9803002360E+00,4.0131155713E+02,4.0191936912E+02,9.5000786016E-02
2020-09-16,07:20:56.937,259.30621456,6223.349149,260.30621456,1600240856.938,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778343571E+00,1.9802995351E+00,4.0131155713E+02,4.0191919623E+02,9.4946776019E-02
2020-09-16,07:20:56.959,259.30621480,6223.349155,260.30621480,1600240856.959,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778343571E+00,1.9802988343E+00,4.0136302036E+02,4.0197056448E+02,9.4946776019E-02
2020-09-16,07:20:56.987,259.30621514,6223.349163,260.30621514,1600240856.988,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416833E+00,1.9793049235E+00,4.0136302036E+02,4.0197056448E+02,9.4946776019E-02
2020-09-16,07:20:57.009,259.30621539,6223.349169,260.30621539,1600240857.010,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416833E+00,1.9793062124E+00,4.0136302036E+02,4.0197088265E+02,9.5046159389E-02
2020-09-16,07:20:57.029,259.30621562,6223.349175,260.30621562,1600240857.030,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416833E+00,1.9793075014E+00,4.0124183760E+02,4.0184983443E+02,9.5046159389E-02
2020-09-16,07:20:57.055,259.30621593,6223.349182,260.30621593,1600240857.056,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602909E+00,1.9791258828E+00,4.0124183760E+02,4.0184983443E+02,9.5046159389E-02
2020-09-16,07:20:57.076,259.30621617,6223.349188,260.30621617,1600240857.077,0,963,1.5146546936E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602909E+00,1.9791249540E+00,4.0124183760E+02,4.0184960520E+02,9.4974535831E-02
2020-09-16,07:20:57.104,259.30621648,6223.349196,260.30621648,1600240857.104,0,963,1.5143520464E+02,5.9998283386E+01,2.4660714286E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602909E+00,1.9791240251E+00,4.0122685213E+02,4.0183436781E+02,9.4974535831E-02
2020-09-16,07:20:57.138,259.30621688,6223.349205,260.30621688,1600240857.138,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683538E+00,1.9796327212E+00,4.0122685213E+02,4.0183436781E+02,9.4974535831E-02
2020-09-16,07:20:57.158,259.30621712,6223.349211,260.30621712,1600240857.159,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683538E+00,1.9796326021E+00,4.0122685213E+02,4.0183433843E+02,9.4965354177E-02
2020-09-16,07:20:57.180,259.30621736,6223.349217,260.30621736,1600240857.180,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683538E+00,1.9796324830E+00,4.0125498541E+02,4.0186248492E+02,9.4965354177E-02
2020-09-16,07:20:57.207,259.30621769,6223.349224,260.30621769,1600240857.208,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773390860E+00,1.9798034280E+00,4.0125498541E+02,4.0186248492E+02,9.4965354177E-02
2020-09-16,07:20:57.233,259.30621797,6223.349231,260.30621797,1600240857.233,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773390860E+00,1.9798014959E+00,4.0125498541E+02,4.0186200824E+02,9.4816422717E-02
2020-09-16,07:20:57.253,259.30621822,6223.349237,260.30621822,1600240857.254,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773390860E+00,1.9797995638E+00,4.0130525650E+02,4.0191187864E+02,9.4816422717E-02
2020-09-16,07:20:57.279,259.30621852,6223.349244,260.30621852,1600240857.280,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921427E+00,1.9788514422E+00,4.0130525650E+02,4.0191187864E+02,9.4816422717E-02
2020-09-16,07:20:57.301,259.30621876,6223.349250,260.30621876,1600240857.301,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921427E+00,1.9788519432E+00,4.0130525650E+02,4.0191200232E+02,9.4855058605E-02
2020-09-16,07:20:57.322,259.30621900,6223.349256,260.30621900,1600240857.322,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921427E+00,1.9788524442E+00,4.0125172660E+02,4.0185851514E+02,9.4855058605E-02
2020-09-16,07:20:57.351,259.30621934,6223.349264,260.30621934,1600240857.351,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807781E+00,1.9788410654E+00,4.0125172660E+02,4.0185851514E+02,9.4855058605E-02
2020-09-16,07:20:57.371,259.30621958,6223.349270,260.30621958,1600240857.372,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807781E+00,1.9788428982E+00,4.0125172660E+02,4.0185896753E+02,9.4996405369E-02
2020-09-16,07:20:57.392,259.30621983,6223.349276,260.30621983,1600240857.393,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807781E+00,1.9788447310E+00,4.0129061986E+02,4.0189837210E+02,9.4996405369E-02
2020-09-16,07:20:57.420,259.30622014,6223.349283,260.30622014,1600240857.420,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761635440E+00,1.9786272261E+00,4.0129061986E+02,4.0189837210E+02,9.4996405369E-02
2020-09-16,07:20:57.440,259.30622037,6223.349289,260.30622037,1600240857.440,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761635440E+00,1.9786282056E+00,4.0129061986E+02,4.0189861392E+02,9.5071954342E-02
2020-09-16,07:20:57.463,259.30622065,6223.349296,260.30622065,1600240857.464,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761635440E+00,1.9786291851E+00,4.0127666027E+02,4.0188487500E+02,9.5071954342E-02
2020-09-16,07:20:57.496,259.30622102,6223.349304,260.30622102,1600240857.496,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126982E+00,1.9788786503E+00,4.0127666027E+02,4.0188487500E+02,9.5071954342E-02
2020-09-16,07:20:57.522,259.30622132,6223.349312,260.30622132,1600240857.522,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126982E+00,1.9788760341E+00,4.0127666027E+02,4.0188422922E+02,9.4870199469E-02
2020-09-16,07:20:57.543,259.30622157,6223.349318,260.30622157,1600240857.544,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126982E+00,1.9788734180E+00,4.0124404309E+02,4.0185091694E+02,9.4870199469E-02
2020-09-16,07:20:57.575,259.30622193,6223.349326,260.30622193,1600240857.575,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240500E+00,1.9793854064E+00,4.0124404309E+02,4.0185091694E+02,9.4870199469E-02
2020-09-16,07:20:57.595,259.30622218,6223.349332,260.30622218,1600240857.596,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240500E+00,1.9793858983E+00,4.0124404309E+02,4.0185103832E+02,9.4908126020E-02
2020-09-16,07:20:57.617,259.30622242,6223.349338,260.30622242,1600240857.617,0,963,1.5141250610E+02,5.9998283386E+01,2.4687500000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240500E+00,1.9793863902E+00,4.0118914826E+02,4.0179618181E+02,9.4908126020E-02
2020-09-16,07:20:57.642,259.30622272,6223.349345,260.30622272,1600240857.643,0,963,1.5142808990E+02,5.9998283386E+01,2.4643750000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702994E+00,1.9794326972E+00,4.0118914826E+02,4.0179618181E+02,9.4908126020E-02
2020-09-16,07:20:57.664,259.30622296,6223.349351,260.30622296,1600240857.664,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702994E+00,1.9794334855E+00,4.0118914826E+02,4.0179637629E+02,9.4968898029E-02
2020-09-16,07:20:57.687,259.30622323,6223.349358,260.30622323,1600240857.687,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702994E+00,1.9794342737E+00,4.0127643227E+02,4.0188398693E+02,9.4968898029E-02
2020-09-16,07:20:57.717,259.30622358,6223.349366,260.30622358,1600240857.717,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404572E+00,1.9799050175E+00,4.0127643227E+02,4.0188398693E+02,9.4968898029E-02
2020-09-16,07:20:57.739,259.30622383,6223.349372,260.30622383,1600240857.739,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404572E+00,1.9799072164E+00,4.0127643227E+02,4.0188452941E+02,9.5138381885E-02
2020-09-16,07:20:57.760,259.30622409,6223.349378,260.30622409,1600240857.761,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404572E+00,1.9799094152E+00,4.0129693842E+02,4.0190560915E+02,9.5138381885E-02
2020-09-16,07:20:57.788,259.30622440,6223.349386,260.30622440,1600240857.788,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766021187E+00,1.9790700300E+00,4.0129693842E+02,4.0190560915E+02,9.5138381885E-02
2020-09-16,07:20:57.809,259.30622465,6223.349392,260.30622465,1600240857.810,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766021187E+00,1.9790674513E+00,4.0129693842E+02,4.0190497265E+02,9.4939536649E-02
2020-09-16,07:20:57.829,259.30622488,6223.349397,260.30622488,1600240857.830,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766021187E+00,1.9790648726E+00,4.0116032079E+02,4.0176751174E+02,9.4939536649E-02
2020-09-16,07:20:57.858,259.30622522,6223.349405,260.30622522,1600240857.859,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764495262E+00,1.9789120900E+00,4.0116032079E+02,4.0176751174E+02,9.4939536649E-02
2020-09-16,07:20:57.892,259.30622561,6223.349415,260.30622561,1600240857.893,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764495262E+00,1.9789138658E+00,4.0116032079E+02,4.0176794996E+02,9.5076486135E-02
2020-09-16,07:20:57.924,259.30622598,6223.349424,260.30622598,1600240857.925,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764495262E+00,1.9789156417E+00,4.0127817999E+02,4.0188642604E+02,9.5076486135E-02
2020-09-16,07:20:57.950,259.30622628,6223.349431,260.30622628,1600240857.951,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776222058E+00,1.9800897845E+00,4.0127817999E+02,4.0188642604E+02,9.5076486135E-02
2020-09-16,07:20:57.971,259.30622653,6223.349437,260.30622653,1600240857.972,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776222058E+00,1.9800868288E+00,4.0127817999E+02,4.0188569689E+02,9.4848686481E-02
2020-09-16,07:20:57.994,259.30622679,6223.349443,260.30622679,1600240857.995,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776222058E+00,1.9800838732E+00,4.0120580267E+02,4.0181248099E+02,9.4848686481E-02
2020-09-16,07:20:58.022,259.30622711,6223.349451,260.30622711,1600240858.022,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777720498E+00,1.9802339037E+00,4.0120580267E+02,4.0181248099E+02,9.4848686481E-02
2020-09-16,07:20:58.045,259.30622737,6223.349457,260.30622737,1600240858.045,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777720498E+00,1.9802334006E+00,4.0120580267E+02,4.0181235690E+02,9.4809911461E-02
2020-09-16,07:20:58.066,259.30622763,6223.349463,260.30622763,1600240858.067,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777720498E+00,1.9802328975E+00,4.0136677884E+02,4.0197345229E+02,9.4809911461E-02
2020-09-16,07:20:58.094,259.30622794,6223.349471,260.30622794,1600240858.094,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554481E+00,1.9790147820E+00,4.0136677884E+02,4.0197345229E+02,9.4809911461E-02
2020-09-16,07:20:58.117,259.30622821,6223.349477,260.30622821,1600240858.117,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554481E+00,1.9790175875E+00,4.0136677884E+02,4.0197414492E+02,9.5026257289E-02
2020-09-16,07:20:58.138,259.30622845,6223.349483,260.30622845,1600240858.138,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554481E+00,1.9790203931E+00,4.0125523690E+02,4.0186312664E+02,9.5026257289E-02
2020-09-16,07:20:58.164,259.30622875,6223.349490,260.30622875,1600240858.164,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764778826E+00,1.9789427308E+00,4.0125523690E+02,4.0186312664E+02,9.5026257289E-02
2020-09-16,07:20:58.184,259.30622899,6223.349496,260.30622899,1600240858.185,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764778826E+00,1.9789431200E+00,4.0125523690E+02,4.0186322270E+02,9.5056270932E-02
2020-09-16,07:20:58.210,259.30622929,6223.349503,260.30622929,1600240858.211,0,963,1.5143476868E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764778826E+00,1.9789435092E+00,4.0120003708E+02,4.0180803529E+02,9.5056270932E-02
2020-09-16,07:20:58.243,259.30622966,6223.349512,260.30622966,1600240858.243,0,963,1.5144287567E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758777309E+00,1.9783426088E+00,4.0120003708E+02,4.0180803529E+02,9.5056270932E-02
2020-09-16,07:20:58.263,259.30622991,6223.349518,260.30622991,1600240858.264,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758777309E+00,1.9783406891E+00,4.0120003708E+02,4.0180756140E+02,9.4908190075E-02
2020-09-16,07:20:58.285,259.30623015,6223.349524,260.30623015,1600240858.285,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758777309E+00,1.9783387695E+00,4.0125864686E+02,4.0186578598E+02,9.4908190075E-02
2020-09-16,07:20:58.312,259.30623046,6223.349531,260.30623046,1600240858.312,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773942047E+00,1.9798571322E+00,4.0125864686E+02,4.0186578598E+02,9.4908190075E-02
2020-09-16,07:20:58.332,259.30623071,6223.349537,260.30623071,1600240858.333,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773942047E+00,1.9798584944E+00,4.0125864686E+02,4.0186612205E+02,9.5013191179E-02
2020-09-16,07:20:58.354,259.30623095,6223.349543,260.30623095,1600240858.354,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773942047E+00,1.9798598566E+00,4.0125262742E+02,4.0186042957E+02,9.5013191179E-02
2020-09-16,07:20:58.380,259.30623125,6223.349550,260.30623125,1600240858.380,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244225E+00,1.9795897380E+00,4.0125262742E+02,4.0186042957E+02,9.5013191179E-02
2020-09-16,07:20:58.401,259.30623150,6223.349556,260.30623150,1600240858.402,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244225E+00,1.9795875555E+00,4.0125262742E+02,4.0185989105E+02,9.4844936014E-02
2020-09-16,07:20:58.421,259.30623174,6223.349562,260.30623174,1600240858.422,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244225E+00,1.9795853730E+00,4.0128863720E+02,4.0189541676E+02,9.4844936014E-02
2020-09-16,07:20:58.450,259.30623207,6223.349570,260.30623207,1600240858.451,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771011519E+00,1.9795620734E+00,4.0128863720E+02,4.0189541676E+02,9.4844936014E-02
2020-09-16,07:20:58.471,259.30623231,6223.349576,260.30623231,1600240858.472,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771011519E+00,1.9795641435E+00,4.0128863720E+02,4.0189592760E+02,9.5004529336E-02
2020-09-16,07:20:58.493,259.30623256,6223.349581,260.30623256,1600240858.493,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771011519E+00,1.9795662137E+00,4.0123196699E+02,4.0183968240E+02,9.5004529336E-02
2020-09-16,07:20:58.519,259.30623287,6223.349589,260.30623287,1600240858.520,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772796210E+00,1.9797449053E+00,4.0123196699E+02,4.0183968240E+02,9.5004529336E-02
2020-09-16,07:20:58.540,259.30623311,6223.349595,260.30623311,1600240858.541,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772796210E+00,1.9797447368E+00,4.0123196699E+02,4.0183964082E+02,9.4991536916E-02
2020-09-16,07:20:58.561,259.30623334,6223.349600,260.30623334,1600240858.561,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772796210E+00,1.9797445683E+00,4.0124212666E+02,4.0184977429E+02,9.4991536916E-02
2020-09-16,07:20:58.592,259.30623372,6223.349609,260.30623372,1600240858.593,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777897995E+00,1.9802553827E+00,4.0124212666E+02,4.0184977429E+02,9.4991536916E-02
2020-09-16,07:20:58.619,259.30623403,6223.349617,260.30623403,1600240858.620,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777897995E+00,1.9802537468E+00,4.0124212666E+02,4.0184937080E+02,9.4865466930E-02
2020-09-16,07:20:58.640,259.30623426,6223.349622,260.30623426,1600240858.640,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777897995E+00,1.9802521110E+00,4.0129782644E+02,4.0190475133E+02,9.4865466930E-02
2020-09-16,07:20:58.671,259.30623462,6223.349631,260.30623462,1600240858.671,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176092E+00,1.9798794573E+00,4.0129782644E+02,4.0190475133E+02,9.4865466930E-02
2020-09-16,07:20:58.694,259.30623488,6223.349637,260.30623488,1600240858.694,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176092E+00,1.9798794822E+00,4.0129782644E+02,4.0190475747E+02,9.4867384323E-02
2020-09-16,07:20:58.713,259.30623512,6223.349643,260.30623512,1600240858.714,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774176092E+00,1.9798795071E+00,4.0135719451E+02,4.0196422147E+02,9.4867384323E-02
2020-09-16,07:20:58.740,259.30623543,6223.349650,260.30623543,1600240858.741,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776012437E+00,1.9800633701E+00,4.0135719451E+02,4.0196422147E+02,9.4867384323E-02
2020-09-16,07:20:58.762,259.30623567,6223.349656,260.30623567,1600240858.762,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776012437E+00,1.9800661020E+00,4.0135719451E+02,4.0196489553E+02,9.5077934176E-02
2020-09-16,07:20:58.782,259.30623590,6223.349662,260.30623590,1600240858.782,0,963,1.5146179199E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776012437E+00,1.9800688338E+00,4.0124218985E+02,4.0185039061E+02,9.5077934176E-02
2020-09-16,07:20:58.811,259.30623624,6223.349670,260.30623624,1600240858.811,0,963,1.5148586426E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771678488E+00,1.9796348982E+00,4.0124218985E+02,4.0185039061E+02,9.5077934176E-02
2020-09-16,07:20:58.832,259.30623649,6223.349676,260.30623649,1600240858.833,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771678488E+00,1.9796339835E+00,4.0124218985E+02,4.0185016493E+02,9.5007423168E-02
2020-09-16,07:20:58.854,259.30623674,6223.349682,260.30623674,1600240858.854,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771678488E+00,1.9796330689E+00,4.0125700504E+02,4.0186477689E+02,9.5007423168E-02
2020-09-16,07:20:58.881,259.30623706,6223.349689,260.30623706,1600240858.882,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267826E+00,1.9795919515E+00,4.0125700504E+02,4.0186477689E+02,9.5007423168E-02
2020-09-16,07:20:58.904,259.30623731,6223.349696,260.30623731,1600240858.904,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267826E+00,1.9795899061E+00,4.0125700504E+02,4.0186427220E+02,9.4849740352E-02
2020-09-16,07:20:58.924,259.30623756,6223.349701,260.30623756,1600240858.925,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267826E+00,1.9795878607E+00,4.0129130224E+02,4.0189811658E+02,9.4849740352E-02
2020-09-16,07:20:58.951,259.30623787,6223.349709,260.30623787,1600240858.952,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767717713E+00,1.9792324075E+00,4.0129130224E+02,4.0189811658E+02,9.4849740352E-02
2020-09-16,07:20:58.986,259.30623826,6223.349718,260.30623826,1600240858.986,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767717713E+00,1.9792344861E+00,4.0129130224E+02,4.0189862960E+02,9.5010014179E-02
2020-09-16,07:20:59.016,259.30623862,6223.349727,260.30623862,1600240859.017,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767717713E+00,1.9792365647E+00,4.0125674143E+02,4.0186452947E+02,9.5010014179E-02
2020-09-16,07:20:59.046,259.30623896,6223.349735,260.30623896,1600240859.046,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772953543E+00,1.9797608005E+00,4.0125674143E+02,4.0186452947E+02,9.5010014179E-02
2020-09-16,07:20:59.066,259.30623920,6223.349741,260.30623920,1600240859.067,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772953543E+00,1.9797582149E+00,4.0125674143E+02,4.0186389154E+02,9.4810699680E-02
2020-09-16,07:20:59.088,259.30623944,6223.349747,260.30623944,1600240859.088,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772953543E+00,1.9797556292E+00,4.0129925569E+02,4.0190583213E+02,9.4810699680E-02
2020-09-16,07:20:59.117,259.30623978,6223.349755,260.30623978,1600240859.117,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409951E+00,1.9794008291E+00,4.0129925569E+02,4.0190583213E+02,9.4810699680E-02
2020-09-16,07:20:59.138,259.30624002,6223.349761,260.30624002,1600240859.138,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409951E+00,1.9794031478E+00,4.0129925569E+02,4.0190640435E+02,9.4989465186E-02
2020-09-16,07:20:59.158,259.30624027,6223.349766,260.30624027,1600240859.159,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409951E+00,1.9794054664E+00,4.0125524034E+02,4.0186289457E+02,9.4989465186E-02
2020-09-16,07:20:59.184,259.30624057,6223.349774,260.30624057,1600240859.185,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773421659E+00,1.9798071374E+00,4.0125524034E+02,4.0186289457E+02,9.4989465186E-02
2020-09-16,07:20:59.206,259.30624081,6223.349779,260.30624081,1600240859.206,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773421659E+00,1.9798056601E+00,4.0125524034E+02,4.0186253011E+02,9.4875592067E-02
2020-09-16,07:20:59.226,259.30624105,6223.349785,260.30624105,1600240859.227,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773421659E+00,1.9798041828E+00,4.0123053885E+02,4.0183742679E+02,9.4875592067E-02
2020-09-16,07:20:59.256,259.30624140,6223.349794,260.30624140,1600240859.257,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768364740E+00,1.9792978612E+00,4.0123053885E+02,4.0183742679E+02,9.4875592067E-02
2020-09-16,07:20:59.279,259.30624167,6223.349800,260.30624167,1600240859.280,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768364740E+00,1.9792994509E+00,4.0123053885E+02,4.0183781906E+02,9.4998162530E-02
2020-09-16,07:20:59.305,259.30624197,6223.349807,260.30624197,1600240859.306,0,963,1.5149188232E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768364740E+00,1.9793010406E+00,4.0124280127E+02,4.0185049234E+02,9.4998162530E-02
2020-09-16,07:20:59.338,259.30624234,6223.349816,260.30624234,1600240859.338,0,963,1.5149030151E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311412E+00,1.9782944545E+00,4.0124280127E+02,4.0185049234E+02,9.4998162530E-02
2020-09-16,07:20:59.361,259.30624262,6223.349823,260.30624262,1600240859.362,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311412E+00,1.9782926397E+00,4.0124280127E+02,4.0185004428E+02,9.4858167426E-02
2020-09-16,07:20:59.382,259.30624286,6223.349829,260.30624286,1600240859.383,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311412E+00,1.9782908249E+00,4.0122501644E+02,4.0183178449E+02,9.4858167426E-02
2020-09-16,07:20:59.411,259.30624318,6223.349836,260.30624318,1600240859.411,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546543E+00,1.9793156122E+00,4.0122501644E+02,4.0183178449E+02,9.4858167426E-02
2020-09-16,07:20:59.433,259.30624344,6223.349843,260.30624344,1600240859.433,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546543E+00,1.9793170554E+00,4.0122501644E+02,4.0183214061E+02,9.4969442149E-02
2020-09-16,07:20:59.453,259.30624368,6223.349848,260.30624368,1600240859.454,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546543E+00,1.9793184987E+00,4.0123287410E+02,4.0184036630E+02,9.4969442149E-02
2020-09-16,07:20:59.483,259.30624402,6223.349856,260.30624402,1600240859.483,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252331E+00,1.9797896639E+00,4.0123287410E+02,4.0184036630E+02,9.4969442149E-02
2020-09-16,07:20:59.503,259.30624426,6223.349862,260.30624426,1600240859.504,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252331E+00,1.9797912082E+00,4.0123287410E+02,4.0184074728E+02,9.5088483595E-02
2020-09-16,07:20:59.525,259.30624450,6223.349868,260.30624450,1600240859.525,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252331E+00,1.9797927526E+00,4.0119293702E+02,4.0180113064E+02,9.5088483595E-02
2020-09-16,07:20:59.551,259.30624480,6223.349875,260.30624480,1600240859.551,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368942E+00,1.9793038042E+00,4.0119293702E+02,4.0180113064E+02,9.5088483595E-02
2020-09-16,07:20:59.572,259.30624505,6223.349881,260.30624505,1600240859.572,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368942E+00,1.9793000989E+00,4.0119293702E+02,4.0180021639E+02,9.4802795894E-02
2020-09-16,07:20:59.592,259.30624529,6223.349887,260.30624529,1600240859.593,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368942E+00,1.9792963936E+00,4.0123184408E+02,4.0183826803E+02,9.4802795894E-02
2020-09-16,07:20:59.621,259.30624562,6223.349895,260.30624562,1600240859.622,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501743E+00,1.9798103123E+00,4.0123184408E+02,4.0183826803E+02,9.4802795894E-02
2020-09-16,07:20:59.642,259.30624587,6223.349901,260.30624587,1600240859.643,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501743E+00,1.9798136671E+00,4.0123184408E+02,4.0183909564E+02,9.5061389450E-02
2020-09-16,07:20:59.664,259.30624611,6223.349907,260.30624611,1600240859.664,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501743E+00,1.9798170219E+00,4.0137935805E+02,4.0198766079E+02,9.5061389450E-02
2020-09-16,07:20:59.696,259.30624648,6223.349916,260.30624648,1600240859.696,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777335458E+00,1.9802008716E+00,4.0137935805E+02,4.0198766079E+02,9.5061389450E-02
2020-09-16,07:20:59.726,259.30624684,6223.349924,260.30624684,1600240859.727,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777335458E+00,1.9802013784E+00,4.0137935805E+02,4.0198778584E+02,9.5100447122E-02
2020-09-16,07:20:59.747,259.30624708,6223.349930,260.30624708,1600240859.748,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777335458E+00,1.9802018852E+00,4.0119768246E+02,4.0180595985E+02,9.5100447122E-02
2020-09-16,07:20:59.775,259.30624740,6223.349938,260.30624740,1600240859.775,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549196E+00,1.9798227865E+00,4.0119768246E+02,4.0180595985E+02,9.5100447122E-02
2020-09-16,07:20:59.796,259.30624764,6223.349943,260.30624764,1600240859.796,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549196E+00,1.9798206402E+00,4.0119768246E+02,4.0180543041E+02,9.4935007539E-02
2020-09-16,07:20:59.816,259.30624788,6223.349949,260.30624788,1600240859.817,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549196E+00,1.9798184940E+00,4.0134910157E+02,4.0195654926E+02,9.4935007539E-02
2020-09-16,07:20:59.842,259.30624818,6223.349956,260.30624818,1600240859.843,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779450066E+00,1.9804093161E+00,4.0134910157E+02,4.0195654926E+02,9.4935007539E-02
2020-09-16,07:20:59.864,259.30624843,6223.349962,260.30624843,1600240859.864,0,963,1.5148793030E+02,5.9998283386E+01,2.4625000000E+01,6.0215812683E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779450066E+00,1.9804106395E+00,4.0134910157E+02,4.0195687573E+02,9.5036984735E-02
2020-09-16,07:20:59.884,259.30624867,6223.349968,260.30624867,1600240859.885,0,963,1.5148703003E+02,5.9997856140E+01,2.4625000000E+01,6.0215904236E+01,5.9994880676E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779450066E+00,1.9804119628E+00,4.0136150168E+02,4.0196962109E+02,9.5036984735E-02
2020-09-16,07:20:59.914,259.30624900,6223.349976,260.30624900,1600240859.914,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778845001E+00,1.9803513809E+00,4.0136150168E+02,4.0196962109E+02,9.5036984735E-02
2020-09-16,07:20:59.934,259.30624925,6223.349982,260.30624925,1600240859.935,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778845001E+00,1.9803487931E+00,4.0136150168E+02,4.0196898265E+02,9.4837564895E-02
2020-09-16,07:20:59.956,259.30624949,6223.349988,260.30624949,1600240859.956,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778845001E+00,1.9803462053E+00,4.0124182764E+02,4.0184848924E+02,9.4837564895E-02
2020-09-16,07:20:59.983,259.30624980,6223.349995,260.30624980,1600240859.983,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201672E+00,1.9796810456E+00,4.0124182764E+02,4.0184848924E+02,9.4837564895E-02
2020-09-16,07:21:00.006,259.30625007,6223.350002,260.30625007,1600240860.006,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201672E+00,1.9796803308E+00,4.0124182764E+02,4.0184831288E+02,9.4782462115E-02
2020-09-16,07:21:00.026,259.30625031,6223.350007,260.30625031,1600240860.027,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201672E+00,1.9796796160E+00,4.0134052197E+02,4.0194697999E+02,9.4782462115E-02
2020-09-16,07:21:00.055,259.30625065,6223.350016,260.30625065,1600240860.056,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767171197E+00,1.9791759428E+00,4.0134052197E+02,4.0194697999E+02,9.4782462115E-02
2020-09-16,07:21:00.088,259.30625102,6223.350024,260.30625102,1600240860.088,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767171197E+00,1.9791792657E+00,4.0134052197E+02,4.0194780025E+02,9.5038689876E-02
2020-09-16,07:21:00.119,259.30625139,6223.350033,260.30625139,1600240860.120,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767171197E+00,1.9791825888E+00,4.0119040751E+02,4.0179827860E+02,9.5038689876E-02
2020-09-16,07:21:00.148,259.30625171,6223.350041,260.30625171,1600240860.148,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324351E+00,1.9793981727E+00,4.0119040751E+02,4.0179827860E+02,9.5038689876E-02
2020-09-16,07:21:00.170,259.30625197,6223.350047,260.30625197,1600240860.170,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324351E+00,1.9793979696E+00,4.0119040751E+02,4.0179822851E+02,9.5023037468E-02
2020-09-16,07:21:00.190,259.30625220,6223.350053,260.30625220,1600240860.190,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324351E+00,1.9793977666E+00,4.0121505010E+02,4.0182285834E+02,9.5023037468E-02
2020-09-16,07:21:00.217,259.30625251,6223.350060,260.30625251,1600240860.217,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763687E+00,1.9793416303E+00,4.0121505010E+02,4.0182285834E+02,9.5023037468E-02
2020-09-16,07:21:00.237,259.30625275,6223.350066,260.30625275,1600240860.238,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763687E+00,1.9793440358E+00,4.0121505010E+02,4.0182345189E+02,9.5208502772E-02
2020-09-16,07:21:00.259,259.30625300,6223.350072,260.30625300,1600240860.259,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763687E+00,1.9793464413E+00,4.0121102642E+02,4.0182001566E+02,9.5208502772E-02
2020-09-16,07:21:00.285,259.30625330,6223.350079,260.30625330,1600240860.285,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770248167E+00,1.9794950748E+00,4.0121102642E+02,4.0182001566E+02,9.5208502772E-02
2020-09-16,07:21:00.306,259.30625355,6223.350085,260.30625355,1600240860.307,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770248167E+00,1.9794909354E+00,4.0121102642E+02,4.0181899438E+02,9.4889382332E-02
2020-09-16,07:21:00.326,259.30625378,6223.350091,260.30625378,1600240860.327,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770248167E+00,1.9794867962E+00,4.0123725233E+02,4.0184423869E+02,9.4889382332E-02
2020-09-16,07:21:00.354,259.30625410,6223.350098,260.30625410,1600240860.354,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771081367E+00,1.9795702200E+00,4.0123725233E+02,4.0184423869E+02,9.4889382332E-02
2020-09-16,07:21:00.375,259.30625434,6223.350104,260.30625434,1600240860.375,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771081367E+00,1.9795719765E+00,4.0123725233E+02,4.0184467207E+02,9.5024792658E-02
2020-09-16,07:21:00.401,259.30625464,6223.350111,260.30625464,1600240860.401,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771081367E+00,1.9795737329E+00,4.0123100333E+02,4.0183884698E+02,9.5024792658E-02
2020-09-16,07:21:00.434,259.30625503,6223.350121,260.30625503,1600240860.435,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769689744E+00,1.9794343971E+00,4.0123100333E+02,4.0183884698E+02,9.5024792658E-02
2020-09-16,07:21:00.457,259.30625529,6223.350127,260.30625529,1600240860.457,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769689744E+00,1.9794330801E+00,4.0123100333E+02,4.0183852202E+02,9.4923257934E-02
2020-09-16,07:21:00.480,259.30625556,6223.350133,260.30625556,1600240860.480,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769689744E+00,1.9794317632E+00,4.0125003205E+02,4.0185725458E+02,9.4923257934E-02
2020-09-16,07:21:00.512,259.30625593,6223.350142,260.30625593,1600240860.512,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772891446E+00,1.9797523321E+00,4.0125003205E+02,4.0185725458E+02,9.4923257934E-02
2020-09-16,07:21:00.532,259.30625617,6223.350148,260.30625617,1600240860.533,0,963,1.5148612976E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772891446E+00,1.9797537656E+00,4.0125003205E+02,4.0185760825E+02,9.5033758282E-02
2020-09-16,07:21:00.553,259.30625641,6223.350154,260.30625641,1600240860.554,0,963,1.5145366974E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772891446E+00,1.9797551991E+00,4.0129190885E+02,4.0189990217E+02,9.5033758282E-02
2020-09-16,07:21:00.582,259.30625675,6223.350162,260.30625675,1600240860.583,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770206401E+00,1.9794863598E+00,4.0129190885E+02,4.0189990217E+02,9.5033758282E-02
2020-09-16,07:21:00.605,259.30625701,6223.350168,260.30625701,1600240860.606,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770206401E+00,1.9794852815E+00,4.0129190885E+02,4.0189963606E+02,9.4950625160E-02
2020-09-16,07:21:00.630,259.30625729,6223.350175,260.30625729,1600240860.630,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770206401E+00,1.9794842032E+00,4.0129242875E+02,4.0189989065E+02,9.4950625160E-02
2020-09-16,07:21:00.658,259.30625763,6223.350183,260.30625763,1600240860.659,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778316031E+00,1.9802961767E+00,4.0129242875E+02,4.0189989065E+02,9.4950625160E-02
2020-09-16,07:21:00.680,259.30625787,6223.350189,260.30625787,1600240860.680,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778316031E+00,1.9802971020E+00,4.0129242875E+02,4.0190011889E+02,9.5021929924E-02
2020-09-16,07:21:00.700,259.30625811,6223.350195,260.30625811,1600240860.701,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778316031E+00,1.9802980272E+00,4.0131779661E+02,4.0192575342E+02,9.5021929924E-02
2020-09-16,07:21:00.726,259.30625841,6223.350202,260.30625841,1600240860.727,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588828E+00,1.9786232210E+00,4.0131779661E+02,4.0192575342E+02,9.5021929924E-02
2020-09-16,07:21:00.749,259.30625867,6223.350208,260.30625867,1600240860.749,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588828E+00,1.9786226025E+00,4.0131779661E+02,4.0192560070E+02,9.4974223738E-02
2020-09-16,07:21:00.769,259.30625890,6223.350214,260.30625890,1600240860.769,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588828E+00,1.9786219839E+00,4.0127251005E+02,4.0188009286E+02,9.4974223738E-02
2020-09-16,07:21:00.801,259.30625927,6223.350223,260.30625927,1600240860.801,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763984457E+00,1.9788618454E+00,4.0127251005E+02,4.0188009286E+02,9.4974223738E-02
2020-09-16,07:21:00.826,259.30625957,6223.350230,260.30625957,1600240860.827,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763984457E+00,1.9788605885E+00,4.0127251005E+02,4.0187978261E+02,9.4877292553E-02
2020-09-16,07:21:00.848,259.30625981,6223.350236,260.30625981,1600240860.848,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763984457E+00,1.9788593316E+00,4.0127491172E+02,4.0188187766E+02,9.4877292553E-02
2020-09-16,07:21:00.877,259.30626015,6223.350244,260.30626015,1600240860.877,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768446840E+00,1.9793061256E+00,4.0127491172E+02,4.0188187766E+02,9.4877292553E-02
2020-09-16,07:21:00.898,259.30626039,6223.350249,260.30626039,1600240860.898,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768446840E+00,1.9793073257E+00,4.0127491172E+02,4.0188217384E+02,9.4969827843E-02
2020-09-16,07:21:00.920,259.30626065,6223.350256,260.30626065,1600240860.920,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768446840E+00,1.9793085259E+00,4.0114720191E+02,4.0175456685E+02,9.4969827843E-02
2020-09-16,07:21:00.946,259.30626095,6223.350263,260.30626095,1600240860.946,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578285E+00,1.9789211882E+00,4.0114720191E+02,4.0175456685E+02,9.4969827843E-02
2020-09-16,07:21:00.967,259.30626119,6223.350269,260.30626119,1600240860.967,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578285E+00,1.9789200525E+00,4.0114720191E+02,4.0175428662E+02,9.4882248259E-02
2020-09-16,07:21:00.987,259.30626144,6223.350274,260.30626144,1600240860.988,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578285E+00,1.9789189169E+00,4.0125432591E+02,4.0186129243E+02,9.4882248259E-02
2020-09-16,07:21:01.016,259.30626177,6223.350282,260.30626177,1600240861.017,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428318E+00,1.9788037770E+00,4.0125432591E+02,4.0186129243E+02,9.4882248259E-02
2020-09-16,07:21:01.038,259.30626201,6223.350288,260.30626201,1600240861.038,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428318E+00,1.9788048504E+00,4.0125432591E+02,4.0186155740E+02,9.4965036067E-02
2020-09-16,07:21:01.059,259.30626227,6223.350294,260.30626227,1600240861.060,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428318E+00,1.9788059239E+00,4.0131286779E+02,4.0192045289E+02,9.4965036067E-02
2020-09-16,07:21:01.092,259.30626264,6223.350303,260.30626264,1600240861.092,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776253605E+00,1.9800900510E+00,4.0131286779E+02,4.0192045289E+02,9.4965036067E-02
2020-09-16,07:21:01.114,259.30626289,6223.350309,260.30626289,1600240861.114,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776253605E+00,1.9800905873E+00,4.0131286779E+02,4.0192058520E+02,9.5006369466E-02
2020-09-16,07:21:01.134,259.30626314,6223.350315,260.30626314,1600240861.135,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776253605E+00,1.9800911236E+00,4.0133479349E+02,4.0194267643E+02,9.5006369466E-02
2020-09-16,07:21:01.161,259.30626345,6223.350323,260.30626345,1600240861.162,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238677E+00,1.9799895043E+00,4.0133479349E+02,4.0194267643E+02,9.5006369466E-02
2020-09-16,07:21:01.196,259.30626384,6223.350332,260.30626384,1600240861.196,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238677E+00,1.9799903733E+00,4.0133479349E+02,4.0194289085E+02,9.5073350227E-02
2020-09-16,07:21:01.230,259.30626424,6223.350342,260.30626424,1600240861.230,0,963,1.5143975830E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238677E+00,1.9799912423E+00,4.0125112698E+02,4.0185931194E+02,9.5073350227E-02
2020-09-16,07:21:01.256,259.30626455,6223.350349,260.30626455,1600240861.257,0,963,1.5146416016E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010017E+00,1.9794677240E+00,4.0125112698E+02,4.0185931194E+02,9.5073350227E-02
2020-09-16,07:21:01.278,259.30626479,6223.350355,260.30626479,1600240861.278,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010017E+00,1.9794646744E+00,4.0125112698E+02,4.0185855946E+02,9.4838245735E-02
2020-09-16,07:21:01.299,259.30626503,6223.350361,260.30626503,1600240861.299,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010017E+00,1.9794616250E+00,4.0127980550E+02,4.0188652888E+02,9.4838245735E-02
2020-09-16,07:21:01.325,259.30626534,6223.350368,260.30626534,1600240861.325,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357847E+00,1.9789958290E+00,4.0127980550E+02,4.0188652888E+02,9.4838245735E-02
2020-09-16,07:21:01.345,259.30626558,6223.350374,260.30626558,1600240861.346,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357847E+00,1.9789969514E+00,4.0127980550E+02,4.0188680593E+02,9.4924803011E-02
2020-09-16,07:21:01.367,259.30626582,6223.350380,260.30626582,1600240861.367,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357847E+00,1.9789980739E+00,4.0133636217E+02,4.0194372525E+02,9.4924803011E-02
2020-09-16,07:21:01.395,259.30626616,6223.350388,260.30626616,1600240861.396,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763384985E+00,1.9788005419E+00,4.0133636217E+02,4.0194372525E+02,9.4924803011E-02
2020-09-16,07:21:01.417,259.30626640,6223.350394,260.30626640,1600240861.417,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763384985E+00,1.9788008372E+00,4.0133636217E+02,4.0194379814E+02,9.4947573377E-02
2020-09-16,07:21:01.437,259.30626664,6223.350399,260.30626664,1600240861.438,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763384985E+00,1.9788011324E+00,4.0119581336E+02,4.0180310947E+02,9.4947573377E-02
2020-09-16,07:21:01.466,259.30626697,6223.350407,260.30626697,1600240861.466,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777719755E+00,1.9802363956E+00,4.0119581336E+02,4.0180310947E+02,9.4947573377E-02
2020-09-16,07:21:01.487,259.30626722,6223.350413,260.30626722,1600240861.488,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777719755E+00,1.9802354240E+00,4.0119581336E+02,4.0180286985E+02,9.4872694695E-02
2020-09-16,07:21:01.513,259.30626752,6223.350421,260.30626752,1600240861.514,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777719755E+00,1.9802344524E+00,4.0124433740E+02,4.0185122766E+02,9.4872694695E-02
2020-09-16,07:21:01.548,259.30626792,6223.350430,260.30626792,1600240861.548,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773872301E+00,1.9798492280E+00,4.0124433740E+02,4.0185122766E+02,9.4872694695E-02
2020-09-16,07:21:01.569,259.30626817,6223.350436,260.30626817,1600240861.570,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773872301E+00,1.9798524029E+00,4.0124433740E+02,4.0185201091E+02,9.5117420472E-02
2020-09-16,07:21:01.589,259.30626840,6223.350442,260.30626840,1600240861.590,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773872301E+00,1.9798555778E+00,4.0134476380E+02,4.0195337286E+02,9.5117420472E-02
2020-09-16,07:21:01.618,259.30626874,6223.350450,260.30626874,1600240861.619,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585654E+00,1.9798268773E+00,4.0134476380E+02,4.0195337286E+02,9.5117420472E-02
2020-09-16,07:21:01.641,259.30626899,6223.350456,260.30626899,1600240861.641,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585654E+00,1.9798243852E+00,4.0134476380E+02,4.0195275790E+02,9.4925325315E-02
2020-09-16,07:21:01.661,259.30626924,6223.350462,260.30626924,1600240861.662,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585654E+00,1.9798218931E+00,4.0115174521E+02,4.0175883224E+02,9.4925325315E-02
2020-09-16,07:21:01.694,259.30626961,6223.350471,260.30626961,1600240861.694,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187246E+00,1.9790811306E+00,4.0115174521E+02,4.0175883224E+02,9.4925325315E-02
2020-09-16,07:21:01.713,259.30626984,6223.350476,260.30626984,1600240861.714,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187246E+00,1.9790819474E+00,4.0115174521E+02,4.0175903378E+02,9.4988309884E-02
2020-09-16,07:21:01.734,259.30627008,6223.350482,260.30627008,1600240861.735,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187246E+00,1.9790827642E+00,4.0130134022E+02,4.0190905686E+02,9.4988309884E-02
2020-09-16,07:21:01.763,259.30627042,6223.350490,260.30627042,1600240861.764,0,963,1.5147026062E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406800E+00,1.9792048716E+00,4.0130134022E+02,4.0190905686E+02,9.4988309884E-02
2020-09-16,07:21:01.785,259.30627066,6223.350496,260.30627066,1600240861.785,0,963,1.5147273254E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406800E+00,1.9792049114E+00,4.0130134022E+02,4.0190906669E+02,9.4991379268E-02
2020-09-16,07:21:01.805,259.30627090,6223.350502,260.30627090,1600240861.806,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406800E+00,1.9792049512E+00,4.0118660141E+02,4.0179416394E+02,9.4991379268E-02
2020-09-16,07:21:01.836,259.30627126,6223.350510,260.30627126,1600240861.837,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994707E+00,1.9797644386E+00,4.0118660141E+02,4.0179416394E+02,9.4991379268E-02
2020-09-16,07:21:01.858,259.30627152,6223.350516,260.30627152,1600240861.859,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994707E+00,1.9797634883E+00,4.0118660141E+02,4.0179392954E+02,9.4918130317E-02
2020-09-16,07:21:01.880,259.30627176,6223.350522,260.30627176,1600240861.880,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994707E+00,1.9797625381E+00,4.0126475696E+02,4.0187196896E+02,9.4918130317E-02
2020-09-16,07:21:01.911,259.30627213,6223.350531,260.30627213,1600240861.912,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510326E+00,1.9795137906E+00,4.0126475696E+02,4.0187196896E+02,9.4918130317E-02
2020-09-16,07:21:01.937,259.30627243,6223.350538,260.30627243,1600240861.938,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510326E+00,1.9795147625E+00,4.0126475696E+02,4.0187220878E+02,9.4993059279E-02
2020-09-16,07:21:01.959,259.30627267,6223.350544,260.30627267,1600240861.959,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510326E+00,1.9795157344E+00,4.0134617592E+02,4.0195399087E+02,9.4993059279E-02
2020-09-16,07:21:01.990,259.30627304,6223.350553,260.30627304,1600240861.991,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776922096E+00,1.9801577107E+00,4.0134617592E+02,4.0195399087E+02,9.4993059279E-02
2020-09-16,07:21:02.013,259.30627331,6223.350559,260.30627331,1600240862.014,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776922096E+00,1.9801588571E+00,4.0134617592E+02,4.0195427371E+02,9.5081409710E-02
2020-09-16,07:21:02.035,259.30627355,6223.350565,260.30627355,1600240862.035,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776922096E+00,1.9801600034E+00,4.0129386157E+02,4.0190216290E+02,9.5081409710E-02
2020-09-16,07:21:02.062,259.30627387,6223.350573,260.30627387,1600240862.062,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362924E+00,1.9796033926E+00,4.0129386157E+02,4.0190216290E+02,9.5081409710E-02
2020-09-16,07:21:02.082,259.30627411,6223.350579,260.30627411,1600240862.083,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362924E+00,1.9796030525E+00,4.0129386157E+02,4.0190207898E+02,9.5055191293E-02
2020-09-16,07:21:02.104,259.30627435,6223.350584,260.30627435,1600240862.104,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362924E+00,1.9796027124E+00,4.0140280790E+02,4.0201110649E+02,9.5055191293E-02
2020-09-16,07:21:02.131,259.30627468,6223.350592,260.30627468,1600240862.132,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773049955E+00,1.9797716259E+00,4.0140280790E+02,4.0201110649E+02,9.5055191293E-02
2020-09-16,07:21:02.154,259.30627493,6223.350598,260.30627493,1600240862.154,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773049955E+00,1.9797696248E+00,4.0140280790E+02,4.0201061259E+02,9.4900937320E-02
2020-09-16,07:21:02.174,259.30627517,6223.350604,260.30627517,1600240862.175,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773049955E+00,1.9797676237E+00,4.0128930103E+02,4.0189644011E+02,9.4900937320E-02
2020-09-16,07:21:02.200,259.30627547,6223.350611,260.30627547,1600240862.201,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777237109E+00,1.9801868606E+00,4.0128930103E+02,4.0189644011E+02,9.4900937320E-02
2020-09-16,07:21:02.221,259.30627572,6223.350617,260.30627572,1600240862.222,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777237109E+00,1.9801888317E+00,4.0128930103E+02,4.0189692635E+02,9.5052846954E-02
2020-09-16,07:21:02.243,259.30627596,6223.350623,260.30627596,1600240862.243,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777237109E+00,1.9801908028E+00,4.0122221604E+02,4.0183022594E+02,9.5052846954E-02
2020-09-16,07:21:02.269,259.30627627,6223.350631,260.30627627,1600240862.270,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386333E+00,1.9796049954E+00,4.0122221604E+02,4.0183022594E+02,9.5052846954E-02
2020-09-16,07:21:02.301,259.30627663,6223.350639,260.30627663,1600240862.301,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386333E+00,1.9796055296E+00,4.0122221604E+02,4.0183035774E+02,9.5094026933E-02
2020-09-16,07:21:02.332,259.30627700,6223.350648,260.30627700,1600240862.333,0,963,1.5148509216E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386333E+00,1.9796060637E+00,4.0122774470E+02,4.0183602657E+02,9.5094026933E-02
2020-09-16,07:21:02.362,259.30627735,6223.350656,260.30627735,1600240862.363,0,963,1.5144540405E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102049E+00,1.9788767263E+00,4.0122774470E+02,4.0183602657E+02,9.5094026933E-02
2020-09-16,07:21:02.384,259.30627760,6223.350662,260.30627760,1600240862.385,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102049E+00,1.9788766852E+00,4.0122774470E+02,4.0183601644E+02,9.5090860159E-02
2020-09-16,07:21:02.407,259.30627787,6223.350669,260.30627787,1600240862.408,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102049E+00,1.9788766442E+00,4.0118336805E+02,4.0179156238E+02,9.5090860159E-02
2020-09-16,07:21:02.434,259.30627818,6223.350676,260.30627818,1600240862.435,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386890E+00,1.9790052886E+00,4.0118336805E+02,4.0179156238E+02,9.5090860159E-02
2020-09-16,07:21:02.456,259.30627843,6223.350682,260.30627843,1600240862.456,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386890E+00,1.9790021487E+00,4.0118336805E+02,4.0179078754E+02,9.4848730013E-02
2020-09-16,07:21:02.476,259.30627867,6223.350688,260.30627867,1600240862.477,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386890E+00,1.9789990088E+00,4.0134575240E+02,4.0195264261E+02,9.4848730013E-02
2020-09-16,07:21:02.503,259.30627898,6223.350696,260.30627898,1600240862.504,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769254851E+00,1.9793862863E+00,4.0134575240E+02,4.0195264261E+02,9.4848730013E-02
2020-09-16,07:21:02.525,259.30627922,6223.350701,260.30627922,1600240862.525,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769254851E+00,1.9793850518E+00,4.0134575240E+02,4.0195233791E+02,9.4753552867E-02
2020-09-16,07:21:02.546,259.30627947,6223.350707,260.30627947,1600240862.546,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769254851E+00,1.9793838174E+00,4.0123328448E+02,4.0183939540E+02,9.4753552867E-02
2020-09-16,07:21:02.576,259.30627983,6223.350716,260.30627983,1600240862.577,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257555E+00,1.9790837150E+00,4.0123328448E+02,4.0183939540E+02,9.4753552867E-02
2020-09-16,07:21:02.598,259.30628007,6223.350722,260.30628007,1600240862.598,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257555E+00,1.9790876061E+00,4.0123328448E+02,4.0184035568E+02,9.5053600570E-02
2020-09-16,07:21:02.625,259.30628038,6223.350729,260.30628038,1600240862.625,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257555E+00,1.9790914973E+00,4.0131308690E+02,4.0192123934E+02,9.5053600570E-02
2020-09-16,07:21:02.658,259.30628078,6223.350739,260.30628078,1600240862.659,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773681118E+00,1.9798347797E+00,4.0131308690E+02,4.0192123934E+02,9.5053600570E-02
2020-09-16,07:21:02.680,259.30628102,6223.350744,260.30628102,1600240862.680,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773681118E+00,1.9798305558E+00,4.0131308690E+02,4.0192019711E+02,9.4728015663E-02
2020-09-16,07:21:02.700,259.30628126,6223.350750,260.30628126,1600240862.701,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773681118E+00,1.9798263319E+00,4.0138747639E+02,4.0199365672E+02,9.4728015663E-02
2020-09-16,07:21:02.730,259.30628160,6223.350758,260.30628160,1600240862.730,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774930998E+00,1.9799514752E+00,4.0138747639E+02,4.0199365672E+02,9.4728015663E-02
2020-09-16,07:21:02.750,259.30628184,6223.350764,260.30628184,1600240862.751,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774930998E+00,1.9799545252E+00,4.0138747639E+02,4.0199440938E+02,9.4963099263E-02
2020-09-16,07:21:02.772,259.30628208,6223.350770,260.30628208,1600240862.772,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774930998E+00,1.9799575752E+00,4.0119277808E+02,4.0180016897E+02,9.4963099263E-02
2020-09-16,07:21:02.799,259.30628240,6223.350778,260.30628240,1600240862.799,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763597821E+00,1.9788228452E+00,4.0119277808E+02,4.0180016897E+02,9.4963099263E-02
2020-09-16,07:21:02.819,259.30628264,6223.350783,260.30628264,1600240862.820,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763597821E+00,1.9788233860E+00,4.0119277808E+02,4.0180030244E+02,9.5004806589E-02
2020-09-16,07:21:02.841,259.30628288,6223.350789,260.30628288,1600240862.841,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763597821E+00,1.9788239268E+00,4.0123887910E+02,4.0184660675E+02,9.5004806589E-02
2020-09-16,07:21:02.867,259.30628318,6223.350796,260.30628318,1600240862.867,0,963,1.5144099426E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083404E+00,1.9787724209E+00,4.0123887910E+02,4.0184660675E+02,9.5004806589E-02
2020-09-16,07:21:02.888,259.30628343,6223.350802,260.30628343,1600240862.888,0,963,1.5148269145E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083404E+00,1.9787717287E+00,4.0123887910E+02,4.0184643589E+02,9.4951420105E-02
2020-09-16,07:21:02.908,259.30628367,6223.350808,260.30628367,1600240862.909,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083404E+00,1.9787710364E+00,4.0124819299E+02,4.0185559302E+02,9.4951420105E-02
2020-09-16,07:21:02.937,259.30628399,6223.350816,260.30628399,1600240862.937,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770971204E+00,1.9795607993E+00,4.0124819299E+02,4.0185559302E+02,9.4951420105E-02
2020-09-16,07:21:02.959,259.30628425,6223.350822,260.30628425,1600240862.959,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770971204E+00,1.9795609663E+00,4.0124819299E+02,4.0185563423E+02,9.4964295881E-02
2020-09-16,07:21:02.980,259.30628449,6223.350828,260.30628449,1600240862.980,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770971204E+00,1.9795611334E+00,4.0125219524E+02,4.0185968374E+02,9.4964295881E-02
2020-09-16,07:21:03.013,259.30628488,6223.350837,260.30628488,1600240863.014,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463923E+00,1.9793100928E+00,4.0125219524E+02,4.0185968374E+02,9.4964295881E-02
2020-09-16,07:21:03.040,259.30628520,6223.350845,260.30628520,1600240863.041,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463923E+00,1.9793085890E+00,4.0125219524E+02,4.0185931265E+02,9.4848352428E-02
2020-09-16,07:21:03.062,259.30628544,6223.350851,260.30628544,1600240863.062,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463923E+00,1.9793070853E+00,4.0128134344E+02,4.0188813384E+02,9.4848352428E-02
2020-09-16,07:21:03.091,259.30628578,6223.350859,260.30628578,1600240863.091,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397043E+00,1.9791001400E+00,4.0128134344E+02,4.0188813384E+02,9.4848352428E-02
2020-09-16,07:21:03.111,259.30628602,6223.350864,260.30628602,1600240863.112,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397043E+00,1.9791027169E+00,4.0128134344E+02,4.0188876987E+02,9.5047062049E-02
2020-09-16,07:21:03.132,259.30628626,6223.350870,260.30628626,1600240863.133,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397043E+00,1.9791052939E+00,4.0122073751E+02,4.0182870815E+02,9.5047062049E-02
2020-09-16,07:21:03.161,259.30628659,6223.350878,260.30628659,1600240863.161,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764670E+00,1.9789418530E+00,4.0122073751E+02,4.0182870815E+02,9.5047062049E-02
2020-09-16,07:21:03.183,259.30628684,6223.350884,260.30628684,1600240863.183,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764670E+00,1.9789406935E+00,4.0122073751E+02,4.0182842197E+02,9.4957639625E-02
2020-09-16,07:21:03.203,259.30628708,6223.350890,260.30628708,1600240863.204,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764670E+00,1.9789395339E+00,4.0128726007E+02,4.0189475904E+02,9.4957639625E-02
2020-09-16,07:21:03.230,259.30628738,6223.350897,260.30628738,1600240863.230,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693361E+00,1.9788322695E+00,4.0128726007E+02,4.0189475904E+02,9.4957639625E-02
2020-09-16,07:21:03.250,259.30628763,6223.350903,260.30628763,1600240863.251,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693361E+00,1.9788308967E+00,4.0128726007E+02,4.0189442018E+02,9.4851773974E-02
2020-09-16,07:21:03.272,259.30628787,6223.350909,260.30628787,1600240863.272,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693361E+00,1.9788295240E+00,4.0124718222E+02,4.0185394287E+02,9.4851773974E-02
2020-09-16,07:21:03.301,259.30628821,6223.350917,260.30628821,1600240863.301,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238341E+00,1.9785837164E+00,4.0124718222E+02,4.0185394287E+02,9.4851773974E-02
2020-09-16,07:21:03.322,259.30628845,6223.350923,260.30628845,1600240863.322,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238341E+00,1.9785848135E+00,4.0124718222E+02,4.0185421370E+02,9.4936395764E-02
2020-09-16,07:21:03.342,259.30628869,6223.350929,260.30628869,1600240863.343,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238341E+00,1.9785859107E+00,4.0124245941E+02,4.0184975458E+02,9.4936395764E-02
2020-09-16,07:21:03.371,259.30628903,6223.350937,260.30628903,1600240863.372,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770791E+00,1.9788394712E+00,4.0124245941E+02,4.0184975458E+02,9.4936395764E-02
2020-09-16,07:21:03.404,259.30628940,6223.350946,260.30628940,1600240863.404,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770791E+00,1.9788381270E+00,4.0124245941E+02,4.0184942279E+02,9.4832728320E-02
2020-09-16,07:21:03.436,259.30628977,6223.350954,260.30628977,1600240863.436,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770791E+00,1.9788367828E+00,4.0125759056E+02,4.0186424503E+02,9.4832728320E-02
2020-09-16,07:21:03.463,259.30629009,6223.350962,260.30629009,1600240863.464,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033507E+00,1.9785627136E+00,4.0125759056E+02,4.0186424503E+02,9.4832728320E-02
2020-09-16,07:21:03.484,259.30629034,6223.350968,260.30629034,1600240863.485,0,963,1.5150354004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033507E+00,1.9785641069E+00,4.0125759056E+02,4.0186458898E+02,9.4940189974E-02
2020-09-16,07:21:03.507,259.30629060,6223.350974,260.30629060,1600240863.508,0,963,1.5149215393E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033507E+00,1.9785655001E+00,4.0129843741E+02,4.0190584160E+02,9.4940189974E-02
2020-09-16,07:21:03.535,259.30629091,6223.350982,260.30629091,1600240863.535,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113203E+00,1.9791742272E+00,4.0129843741E+02,4.0190584160E+02,9.4940189974E-02
2020-09-16,07:21:03.555,259.30629116,6223.350988,260.30629116,1600240863.556,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113203E+00,1.9791747335E+00,4.0129843741E+02,4.0190596655E+02,9.4979223657E-02
2020-09-16,07:21:03.576,259.30629140,6223.350994,260.30629140,1600240863.577,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113203E+00,1.9791752397E+00,4.0116546440E+02,4.0177291713E+02,9.4979223657E-02
2020-09-16,07:21:03.604,259.30629171,6223.351001,260.30629171,1600240863.604,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071088E+00,1.9784701504E+00,4.0116546440E+02,4.0177291713E+02,9.4979223657E-02
2020-09-16,07:21:03.628,259.30629199,6223.351008,260.30629199,1600240863.628,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071088E+00,1.9784719970E+00,4.0116546440E+02,4.0177337292E+02,9.5121663272E-02
2020-09-16,07:21:03.648,259.30629222,6223.351013,260.30629222,1600240863.648,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071088E+00,1.9784738436E+00,4.0132916317E+02,4.0193777574E+02,9.5121663272E-02
2020-09-16,07:21:03.674,259.30629253,6223.351021,260.30629253,1600240863.675,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760263270E+00,1.9784930859E+00,4.0132916317E+02,4.0193777574E+02,9.5121663272E-02
2020-09-16,07:21:03.697,259.30629279,6223.351027,260.30629279,1600240863.697,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760263270E+00,1.9784926656E+00,4.0132916317E+02,4.0193767197E+02,9.5089246973E-02
2020-09-16,07:21:03.721,259.30629308,6223.351034,260.30629308,1600240863.722,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760263270E+00,1.9784922454E+00,4.0122163513E+02,4.0182987714E+02,9.5089246973E-02
2020-09-16,07:21:03.756,259.30629347,6223.351043,260.30629347,1600240863.756,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563793E+00,1.9793233335E+00,4.0122163513E+02,4.0182987714E+02,9.5089246973E-02
2020-09-16,07:21:03.776,259.30629372,6223.351049,260.30629372,1600240863.777,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563793E+00,1.9793213011E+00,4.0122163513E+02,4.0182937563E+02,9.4932542390E-02
2020-09-16,07:21:03.799,259.30629397,6223.351055,260.30629397,1600240863.799,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563793E+00,1.9793192686E+00,4.0118351152E+02,4.0179069282E+02,9.4932542390E-02
2020-09-16,07:21:03.826,259.30629429,6223.351063,260.30629429,1600240863.827,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646277E+00,1.9795277765E+00,4.0118351152E+02,4.0179069282E+02,9.4932542390E-02
2020-09-16,07:21:03.848,259.30629455,6223.351069,260.30629455,1600240863.849,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646277E+00,1.9795266944E+00,4.0118351152E+02,4.0179042586E+02,9.4849120292E-02
2020-09-16,07:21:03.871,259.30629481,6223.351076,260.30629481,1600240863.872,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646277E+00,1.9795256123E+00,4.0123789645E+02,4.0184462607E+02,9.4849120292E-02
2020-09-16,07:21:03.898,259.30629513,6223.351083,260.30629513,1600240863.899,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760547174E+00,1.9785144449E+00,4.0123789645E+02,4.0184462607E+02,9.4849120292E-02
2020-09-16,07:21:03.920,259.30629537,6223.351089,260.30629537,1600240863.920,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760547174E+00,1.9785142694E+00,4.0123789645E+02,4.0184458275E+02,9.4835584721E-02
2020-09-16,07:21:03.940,259.30629561,6223.351095,260.30629561,1600240863.941,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760547174E+00,1.9785140939E+00,4.0115688056E+02,4.0176340105E+02,9.4835584721E-02
2020-09-16,07:21:03.970,259.30629595,6223.351103,260.30629595,1600240863.970,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472013E+00,1.9793075641E+00,4.0115688056E+02,4.0176340105E+02,9.4835584721E-02
2020-09-16,07:21:03.990,259.30629619,6223.351109,260.30629619,1600240863.991,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472013E+00,1.9793095629E+00,4.0115688056E+02,4.0176389418E+02,9.4989694445E-02
2020-09-16,07:21:04.013,259.30629646,6223.351115,260.30629646,1600240864.014,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472013E+00,1.9793115617E+00,4.0135895092E+02,4.0196676367E+02,9.4989694445E-02
2020-09-16,07:21:04.042,259.30629679,6223.351123,260.30629679,1600240864.043,0,963,1.5144660950E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425962E+00,1.9793069509E+00,4.0135895092E+02,4.0196676367E+02,9.4989694445E-02
2020-09-16,07:21:04.063,259.30629704,6223.351129,260.30629704,1600240864.064,0,963,1.5145236715E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425962E+00,1.9793061203E+00,4.0135895092E+02,4.0196655867E+02,9.4925658705E-02
2020-09-16,07:21:04.085,259.30629728,6223.351135,260.30629728,1600240864.085,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425962E+00,1.9793052898E+00,4.0128937139E+02,4.0189666883E+02,9.4925658705E-02
2020-09-16,07:21:04.117,259.30629765,6223.351144,260.30629765,1600240864.117,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781024567E+00,1.9805667197E+00,4.0128937139E+02,4.0189666883E+02,9.4925658705E-02
2020-09-16,07:21:04.144,259.30629796,6223.351151,260.30629796,1600240864.144,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781024567E+00,1.9805669744E+00,4.0128937139E+02,4.0189673166E+02,9.4945285947E-02
2020-09-16,07:21:04.164,259.30629819,6223.351157,260.30629819,1600240864.164,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781024567E+00,1.9805672292E+00,4.0130025022E+02,4.0190768977E+02,9.4945285947E-02
2020-09-16,07:21:04.193,259.30629853,6223.351165,260.30629853,1600240864.193,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329350E+00,1.9800971225E+00,4.0130025022E+02,4.0190768977E+02,9.4945285947E-02
2020-09-16,07:21:04.213,259.30629877,6223.351171,260.30629877,1600240864.214,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329350E+00,1.9800963821E+00,4.0130025022E+02,4.0190750711E+02,9.4888221247E-02
2020-09-16,07:21:04.234,259.30629902,6223.351176,260.30629902,1600240864.235,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329350E+00,1.9800956417E+00,4.0120873001E+02,4.0181566579E+02,9.4888221247E-02
2020-09-16,07:21:04.263,259.30629935,6223.351184,260.30629935,1600240864.264,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897474E+00,1.9788509059E+00,4.0120873001E+02,4.0181566579E+02,9.4888221247E-02
2020-09-16,07:21:04.288,259.30629963,6223.351191,260.30629963,1600240864.288,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897474E+00,1.9788505975E+00,4.0120873001E+02,4.0181558966E+02,9.4864433467E-02
2020-09-16,07:21:04.309,259.30629987,6223.351197,260.30629987,1600240864.309,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897474E+00,1.9788502890E+00,4.0124368451E+02,4.0185052090E+02,9.4864433467E-02
2020-09-16,07:21:04.338,259.30630021,6223.351205,260.30630021,1600240864.338,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021442E+00,1.9799640707E+00,4.0124368451E+02,4.0185052090E+02,9.4864433467E-02
2020-09-16,07:21:04.358,259.30630045,6223.351211,260.30630045,1600240864.359,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021442E+00,1.9799650541E+00,4.0124368451E+02,4.0185076348E+02,9.4940229011E-02
2020-09-16,07:21:04.380,259.30630069,6223.351217,260.30630069,1600240864.380,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021442E+00,1.9799660375E+00,4.0120220385E+02,4.0180946263E+02,9.4940229011E-02
2020-09-16,07:21:04.408,259.30630103,6223.351225,260.30630103,1600240864.409,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625101E+00,1.9789251080E+00,4.0120220385E+02,4.0180946263E+02,9.4940229011E-02
2020-09-16,07:21:04.430,259.30630127,6223.351231,260.30630127,1600240864.430,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625101E+00,1.9789245086E+00,4.0120220385E+02,4.0180931469E+02,9.4894000514E-02
2020-09-16,07:21:04.450,259.30630152,6223.351236,260.30630152,1600240864.451,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625101E+00,1.9789239091E+00,4.0129761497E+02,4.0190472221E+02,9.4894000514E-02
2020-09-16,07:21:04.480,259.30630185,6223.351244,260.30630185,1600240864.480,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774572576E+00,1.9799198955E+00,4.0129761497E+02,4.0190472221E+02,9.4894000514E-02
2020-09-16,07:21:04.512,259.30630222,6223.351253,260.30630222,1600240864.512,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774572576E+00,1.9799174284E+00,4.0129761497E+02,4.0190411352E+02,9.4703842987E-02
2020-09-16,07:21:04.542,259.30630258,6223.351262,260.30630258,1600240864.543,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774572576E+00,1.9799149613E+00,4.0125170978E+02,4.0185753034E+02,9.4703842987E-02
2020-09-16,07:21:04.572,259.30630292,6223.351270,260.30630292,1600240864.572,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010383E+00,1.9797585479E+00,4.0125170978E+02,4.0185753034E+02,9.4703842987E-02
2020-09-16,07:21:04.592,259.30630316,6223.351276,260.30630316,1600240864.593,0,963,1.5146388245E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010383E+00,1.9797606720E+00,4.0125170978E+02,4.0185805439E+02,9.4867578364E-02
2020-09-16,07:21:04.614,259.30630340,6223.351282,260.30630340,1600240864.614,0,963,1.5149263916E+02,5.9997428894E+01,2.4681250000E+01,6.0215995789E+01,5.9994898987E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010383E+00,1.9797627961E+00,4.0130978614E+02,4.0191674263E+02,9.4867578364E-02
2020-09-16,07:21:04.641,259.30630372,6223.351289,260.30630372,1600240864.641,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670790E+00,1.9791280475E+00,4.0130978614E+02,4.0191674263E+02,9.4867578364E-02
2020-09-16,07:21:04.661,259.30630396,6223.351295,260.30630396,1600240864.662,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670790E+00,1.9791306075E+00,4.0130978614E+02,4.0191737453E+02,9.5064982459E-02
2020-09-16,07:21:04.684,259.30630421,6223.351301,260.30630421,1600240864.684,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670790E+00,1.9791331676E+00,4.0121417395E+02,4.0182224935E+02,9.5064982459E-02
2020-09-16,07:21:04.713,259.30630456,6223.351309,260.30630456,1600240864.714,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766105456E+00,1.9790765636E+00,4.0121417395E+02,4.0182224935E+02,9.5064982459E-02
2020-09-16,07:21:04.734,259.30630480,6223.351315,260.30630480,1600240864.735,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766105456E+00,1.9790756649E+00,4.0121417395E+02,4.0182202754E+02,9.4995675920E-02
2020-09-16,07:21:04.756,259.30630505,6223.351321,260.30630505,1600240864.756,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766105456E+00,1.9790747661E+00,4.0130266674E+02,4.0191043255E+02,9.4995675920E-02
2020-09-16,07:21:04.785,259.30630538,6223.351329,260.30630538,1600240864.785,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772181435E+00,1.9796831214E+00,4.0130266674E+02,4.0191043255E+02,9.4995675920E-02
2020-09-16,07:21:04.805,259.30630562,6223.351335,260.30630562,1600240864.806,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772181435E+00,1.9796826871E+00,4.0130266674E+02,4.0191032536E+02,9.4962191258E-02
2020-09-16,07:21:04.832,259.30630594,6223.351342,260.30630594,1600240864.833,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772181435E+00,1.9796822527E+00,4.0132482885E+02,4.0193241385E+02,9.4962191258E-02
2020-09-16,07:21:04.868,259.30630635,6223.351352,260.30630635,1600240864.869,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764384348E+00,1.9789015724E+00,4.0132482885E+02,4.0193241385E+02,9.4962191258E-02
2020-09-16,07:21:04.891,259.30630661,6223.351359,260.30630661,1600240864.891,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764384348E+00,1.9789006051E+00,4.0132482885E+02,4.0193217506E+02,9.4887598718E-02
2020-09-16,07:21:04.911,259.30630685,6223.351364,260.30630685,1600240864.912,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764384348E+00,1.9788996379E+00,4.0126968256E+02,4.0187670656E+02,9.4887598718E-02
2020-09-16,07:21:04.940,259.30630719,6223.351372,260.30630719,1600240864.941,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017585E+00,1.9790631649E+00,4.0126968256E+02,4.0187670656E+02,9.4887598718E-02
2020-09-16,07:21:04.961,259.30630743,6223.351378,260.30630743,1600240864.962,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017585E+00,1.9790642287E+00,4.0126968256E+02,4.0187696912E+02,9.4969628177E-02
2020-09-16,07:21:04.983,259.30630767,6223.351384,260.30630767,1600240864.983,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017585E+00,1.9790652925E+00,4.0125246403E+02,4.0185998707E+02,9.4969628177E-02
2020-09-16,07:21:05.012,259.30630801,6223.351392,260.30630801,1600240865.012,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024312E+00,1.9791660906E+00,4.0125246403E+02,4.0185998707E+02,9.4969628177E-02
2020-09-16,07:21:05.032,259.30630825,6223.351398,260.30630825,1600240865.033,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024312E+00,1.9791646326E+00,4.0125246403E+02,4.0185962726E+02,9.4857209093E-02
2020-09-16,07:21:05.053,259.30630850,6223.351404,260.30630850,1600240865.054,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767024312E+00,1.9791631747E+00,4.0123003573E+02,4.0183680524E+02,9.4857209093E-02
2020-09-16,07:21:05.079,259.30630880,6223.351411,260.30630880,1600240865.080,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621793E+00,1.9795233707E+00,4.0123003573E+02,4.0183680524E+02,9.4857209093E-02
2020-09-16,07:21:05.101,259.30630904,6223.351417,260.30630904,1600240865.101,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621793E+00,1.9795246116E+00,4.0123003573E+02,4.0183711140E+02,9.4952872635E-02
2020-09-16,07:21:05.121,259.30630928,6223.351423,260.30630928,1600240865.122,0,963,1.5149583435E+02,5.9997428894E+01,2.4687500000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621793E+00,1.9795258525E+00,4.0128061967E+02,4.0188807808E+02,9.4952872635E-02
2020-09-16,07:21:05.151,259.30630962,6223.351431,260.30630962,1600240865.151,0,963,1.5149571533E+02,5.9997428894E+01,2.4650000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778626204E+00,1.9803272910E+00,4.0128061967E+02,4.0188807808E+02,9.4952872635E-02
2020-09-16,07:21:05.171,259.30630986,6223.351437,260.30630986,1600240865.172,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778626204E+00,1.9803274390E+00,4.0128061967E+02,4.0188811458E+02,9.4964276374E-02
2020-09-16,07:21:05.196,259.30631014,6223.351443,260.30631014,1600240865.196,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778626204E+00,1.9803275869E+00,4.0130025444E+02,4.0190781558E+02,9.4964276374E-02
2020-09-16,07:21:05.227,259.30631051,6223.351452,260.30631051,1600240865.228,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781080385E+00,1.9805733109E+00,4.0130025444E+02,4.0190781558E+02,9.4964276374E-02
2020-09-16,07:21:05.256,259.30631083,6223.351460,260.30631083,1600240865.256,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781080385E+00,1.9805740202E+00,4.0130025444E+02,4.0190799054E+02,9.5018932971E-02
2020-09-16,07:21:05.278,259.30631109,6223.351466,260.30631109,1600240865.278,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781080385E+00,1.9805747296E+00,4.0138074125E+02,4.0198877422E+02,9.5018932971E-02
2020-09-16,07:21:05.303,259.30631139,6223.351473,260.30631139,1600240865.304,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769251558E+00,1.9793903719E+00,4.0138074125E+02,4.0198877422E+02,9.5018932971E-02
2020-09-16,07:21:05.325,259.30631163,6223.351479,260.30631163,1600240865.325,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769251558E+00,1.9793892101E+00,4.0138074125E+02,4.0198848745E+02,9.4929362712E-02
2020-09-16,07:21:05.345,259.30631187,6223.351485,260.30631187,1600240865.346,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769251558E+00,1.9793880483E+00,4.0134118026E+02,4.0194857982E+02,9.4929362712E-02
2020-09-16,07:21:05.372,259.30631219,6223.351492,260.30631219,1600240865.373,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776166229E+00,1.9800803768E+00,4.0134118026E+02,4.0194857982E+02,9.4929362712E-02
2020-09-16,07:21:05.394,259.30631243,6223.351498,260.30631243,1600240865.394,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776166229E+00,1.9800821115E+00,4.0134118026E+02,4.0194900783E+02,9.5063060768E-02
2020-09-16,07:21:05.414,259.30631267,6223.351504,260.30631267,1600240865.415,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776166229E+00,1.9800838462E+00,4.0132676653E+02,4.0193500026E+02,9.5063060768E-02
2020-09-16,07:21:05.440,259.30631297,6223.351511,260.30631297,1600240865.441,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780992574E+00,1.9805670829E+00,4.0132676653E+02,4.0193500026E+02,9.5063060768E-02
2020-09-16,07:21:05.461,259.30631322,6223.351517,260.30631322,1600240865.462,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780992574E+00,1.9805655098E+00,4.0132676653E+02,4.0193461224E+02,9.4941850692E-02
2020-09-16,07:21:05.483,259.30631346,6223.351523,260.30631346,1600240865.483,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780992574E+00,1.9805639367E+00,4.0125486801E+02,4.0186221688E+02,9.4941850692E-02
2020-09-16,07:21:05.509,259.30631376,6223.351530,260.30631376,1600240865.509,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783841637E+00,1.9808491981E+00,4.0125486801E+02,4.0186221688E+02,9.4941850692E-02
2020-09-16,07:21:05.529,259.30631400,6223.351536,260.30631400,1600240865.530,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783841637E+00,1.9808485072E+00,4.0125486801E+02,4.0186204652E+02,9.4888624195E-02
2020-09-16,07:21:05.551,259.30631425,6223.351542,260.30631425,1600240865.551,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783841637E+00,1.9808478163E+00,4.0139099344E+02,4.0199820752E+02,9.4888624195E-02
2020-09-16,07:21:05.578,259.30631456,6223.351549,260.30631456,1600240865.578,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324894E+00,1.9800952059E+00,4.0139099344E+02,4.0199820752E+02,9.4888624195E-02
2020-09-16,07:21:05.608,259.30631492,6223.351558,260.30631492,1600240865.609,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324894E+00,1.9800936461E+00,4.0139099344E+02,4.0199782261E+02,9.4768405202E-02
2020-09-16,07:21:05.641,259.30631529,6223.351567,260.30631529,1600240865.641,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776324894E+00,1.9800920863E+00,4.0141807485E+02,4.0202456004E+02,9.4768405202E-02
2020-09-16,07:21:05.667,259.30631559,6223.351574,260.30631559,1600240865.667,0,963,1.5149563599E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785516766E+00,1.9810124167E+00,4.0141807485E+02,4.0202456004E+02,9.4768405202E-02
2020-09-16,07:21:05.688,259.30631584,6223.351580,260.30631584,1600240865.689,0,963,1.5151616669E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785516766E+00,1.9810126733E+00,4.0141807485E+02,4.0202462332E+02,9.4788170176E-02
2020-09-16,07:21:05.710,259.30631609,6223.351586,260.30631609,1600240865.710,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785516766E+00,1.9810129298E+00,4.0129882689E+02,4.0190525844E+02,9.4788170176E-02
2020-09-16,07:21:05.736,259.30631639,6223.351593,260.30631639,1600240865.736,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775621106E+00,1.9800221328E+00,4.0129882689E+02,4.0190525844E+02,9.4788170176E-02
2020-09-16,07:21:05.756,259.30631663,6223.351599,260.30631663,1600240865.757,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775621106E+00,1.9800247517E+00,4.0129882689E+02,4.0190590455E+02,9.4990016906E-02
2020-09-16,07:21:05.778,259.30631688,6223.351605,260.30631688,1600240865.778,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775621106E+00,1.9800273706E+00,4.0142166763E+02,4.0202957742E+02,9.4990016906E-02
2020-09-16,07:21:05.803,259.30631718,6223.351612,260.30631718,1600240865.804,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781599436E+00,1.9806259489E+00,4.0142166763E+02,4.0202957742E+02,9.4990016906E-02
2020-09-16,07:21:05.825,259.30631742,6223.351618,260.30631742,1600240865.825,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781599436E+00,1.9806214283E+00,4.0142166763E+02,4.0202846214E+02,9.4641705952E-02
2020-09-16,07:21:05.845,259.30631766,6223.351624,260.30631766,1600240865.846,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781599436E+00,1.9806169078E+00,4.0139492359E+02,4.0200056249E+02,9.4641705952E-02
2020-09-16,07:21:05.872,259.30631797,6223.351631,260.30631797,1600240865.873,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780990479E+00,1.9805559364E+00,4.0139492359E+02,4.0200056249E+02,9.4641705952E-02
2020-09-16,07:21:05.897,259.30631825,6223.351638,260.30631825,1600240865.897,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780990479E+00,1.9805610150E+00,4.0139492359E+02,4.0200181539E+02,9.5033027378E-02
2020-09-16,07:21:05.924,259.30631858,6223.351646,260.30631858,1600240865.925,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780990479E+00,1.9805660936E+00,4.0135276252E+02,4.0196084335E+02,9.5033027378E-02
2020-09-16,07:21:05.957,259.30631895,6223.351655,260.30631895,1600240865.957,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776609987E+00,1.9801274980E+00,4.0135276252E+02,4.0196084335E+02,9.5033027378E-02
2020-09-16,07:21:05.977,259.30631919,6223.351661,260.30631919,1600240865.978,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776609987E+00,1.9801229207E+00,4.0135276252E+02,4.0195971397E+02,9.4680253657E-02
2020-09-16,07:21:05.999,259.30631943,6223.351666,260.30631943,1600240865.999,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776609987E+00,1.9801183434E+00,4.0122935720E+02,4.0183499303E+02,9.4680253657E-02
2020-09-16,07:21:06.028,259.30631977,6223.351674,260.30631977,1600240866.028,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781811997E+00,1.9806391909E+00,4.0122935720E+02,4.0183499303E+02,9.4680253657E-02
2020-09-16,07:21:06.051,259.30632003,6223.351681,260.30632003,1600240866.051,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781811997E+00,1.9806397505E+00,4.0122935720E+02,4.0183513103E+02,9.4723374076E-02
2020-09-16,07:21:06.072,259.30632028,6223.351687,260.30632028,1600240866.072,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781811997E+00,1.9806403101E+00,4.0132987730E+02,4.0193594093E+02,9.4723374076E-02
2020-09-16,07:21:06.098,259.30632059,6223.351694,260.30632059,1600240866.099,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776767398E+00,1.9801352231E+00,4.0132987730E+02,4.0193594093E+02,9.4723374076E-02
2020-09-16,07:21:06.119,259.30632083,6223.351700,260.30632083,1600240866.120,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776767398E+00,1.9801352945E+00,4.0132987730E+02,4.0193595855E+02,9.4728878012E-02
2020-09-16,07:21:06.142,259.30632110,6223.351706,260.30632110,1600240866.143,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776767398E+00,1.9801353660E+00,4.0127958692E+02,4.0188560983E+02,9.4728878012E-02
2020-09-16,07:21:06.174,259.30632147,6223.351715,260.30632147,1600240866.175,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563128E+00,1.9795141676E+00,4.0127958692E+02,4.0188560983E+02,9.4728878012E-02
2020-09-16,07:21:06.196,259.30632171,6223.351721,260.30632171,1600240866.196,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563128E+00,1.9795145259E+00,4.0127958692E+02,4.0188569823E+02,9.4756497582E-02
2020-09-16,07:21:06.217,259.30632196,6223.351727,260.30632196,1600240866.217,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563128E+00,1.9795148841E+00,4.0129691131E+02,4.0190313721E+02,9.4756497582E-02
2020-09-16,07:21:06.246,259.30632229,6223.351735,260.30632229,1600240866.246,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779294542E+00,1.9803891113E+00,4.0129691131E+02,4.0190313721E+02,9.4756497582E-02
2020-09-16,07:21:06.269,259.30632256,6223.351741,260.30632256,1600240866.269,0,963,1.5161882019E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779294542E+00,1.9803895265E+00,4.0129691131E+02,4.0190323961E+02,9.4788488907E-02
2020-09-16,07:21:06.290,259.30632281,6223.351747,260.30632281,1600240866.291,0,963,1.5158410339E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779294542E+00,1.9803899416E+00,4.0134456389E+02,4.0195106660E+02,9.4788488907E-02
2020-09-16,07:21:06.322,259.30632317,6223.351756,260.30632317,1600240866.322,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977184E+00,1.9786560517E+00,4.0134456389E+02,4.0195106660E+02,9.4788488907E-02
2020-09-16,07:21:06.348,259.30632348,6223.351764,260.30632348,1600240866.349,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977184E+00,1.9786540499E+00,4.0134456389E+02,4.0195057235E+02,9.4634101181E-02
2020-09-16,07:21:06.369,259.30632373,6223.351769,260.30632373,1600240866.370,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977184E+00,1.9786520482E+00,4.0130069512E+02,4.0190614316E+02,9.4634101181E-02
2020-09-16,07:21:06.395,259.30632403,6223.351777,260.30632403,1600240866.396,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775927415E+00,1.9800488038E+00,4.0130069512E+02,4.0190614316E+02,9.4634101181E-02
2020-09-16,07:21:06.417,259.30632427,6223.351783,260.30632427,1600240866.417,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775927415E+00,1.9800516793E+00,4.0130069512E+02,4.0190685257E+02,9.4855726919E-02
2020-09-16,07:21:06.437,259.30632451,6223.351788,260.30632451,1600240866.438,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775927415E+00,1.9800545548E+00,4.0136416973E+02,4.0197113259E+02,9.4855726919E-02
2020-09-16,07:21:06.467,259.30632485,6223.351796,260.30632485,1600240866.467,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778232837E+00,1.9802853841E+00,4.0136416973E+02,4.0197113259E+02,9.4855726919E-02
2020-09-16,07:21:06.487,259.30632509,6223.351802,260.30632509,1600240866.488,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778232837E+00,1.9802833756E+00,4.0136416973E+02,4.0197063706E+02,9.4700945307E-02
2020-09-16,07:21:06.509,259.30632534,6223.351808,260.30632534,1600240866.509,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778232837E+00,1.9802813671E+00,4.0133011750E+02,4.0193603789E+02,9.4700945307E-02
2020-09-16,07:21:06.538,259.30632567,6223.351816,260.30632567,1600240866.538,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760220E+00,1.9790325553E+00,4.0133011750E+02,4.0193603789E+02,9.4700945307E-02
2020-09-16,07:21:06.559,259.30632593,6223.351822,260.30632593,1600240866.560,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760220E+00,1.9790354990E+00,4.0133011750E+02,4.0193676456E+02,9.4927941765E-02
2020-09-16,07:21:06.582,259.30632619,6223.351829,260.30632619,1600240866.583,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760220E+00,1.9790384427E+00,4.0127720664E+02,4.0188450028E+02,9.4927941765E-02
2020-09-16,07:21:06.614,259.30632655,6223.351837,260.30632655,1600240866.614,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200348E+00,1.9797833824E+00,4.0127720664E+02,4.0188450028E+02,9.4927941765E-02
2020-09-16,07:21:06.635,259.30632681,6223.351843,260.30632681,1600240866.636,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200348E+00,1.9797799284E+00,4.0127720664E+02,4.0188364809E+02,9.4661698657E-02
2020-09-16,07:21:06.655,259.30632704,6223.351849,260.30632704,1600240866.656,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200348E+00,1.9797764745E+00,4.0132393242E+02,4.0192959220E+02,9.4661698657E-02
2020-09-16,07:21:06.684,259.30632737,6223.351857,260.30632737,1600240866.685,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116036E+00,1.9790671631E+00,4.0132393242E+02,4.0192959220E+02,9.4661698657E-02
2020-09-16,07:21:06.719,259.30632777,6223.351866,260.30632777,1600240866.719,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116036E+00,1.9790692676E+00,4.0132393242E+02,4.0193011169E+02,9.4823979489E-02
2020-09-16,07:21:06.753,259.30632817,6223.351876,260.30632817,1600240866.754,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116036E+00,1.9790713721E+00,4.0123223889E+02,4.0183879903E+02,9.4823979489E-02
2020-09-16,07:21:06.782,259.30632850,6223.351884,260.30632850,1600240866.782,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781411669E+00,1.9806028390E+00,4.0123223889E+02,4.0183879903E+02,9.4823979489E-02
2020-09-16,07:21:06.803,259.30632875,6223.351890,260.30632875,1600240866.804,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781411669E+00,1.9806052198E+00,4.0123223889E+02,4.0183938613E+02,9.5007425861E-02
2020-09-16,07:21:06.825,259.30632899,6223.351896,260.30632899,1600240866.825,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781411669E+00,1.9806076006E+00,4.0134167453E+02,4.0194957465E+02,9.5007425861E-02
2020-09-16,07:21:06.854,259.30632933,6223.351904,260.30632933,1600240866.854,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432844E+00,1.9794082245E+00,4.0134167453E+02,4.0194957465E+02,9.5007425861E-02
2020-09-16,07:21:06.875,259.30632957,6223.351910,260.30632957,1600240866.875,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432844E+00,1.9794049357E+00,4.0134167453E+02,4.0194876291E+02,9.4753862488E-02
2020-09-16,07:21:06.895,259.30632981,6223.351916,260.30632981,1600240866.896,0,963,1.5153202820E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432844E+00,1.9794016469E+00,4.0121918010E+02,4.0182527171E+02,9.4753862488E-02
2020-09-16,07:21:06.924,259.30633015,6223.351924,260.30633015,1600240866.925,0,963,1.5151044617E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771650691E+00,1.9796237073E+00,4.0121918010E+02,4.0182527171E+02,9.4753862488E-02
2020-09-16,07:21:06.946,259.30633039,6223.351929,260.30633039,1600240866.946,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771650691E+00,1.9796233704E+00,4.0121918010E+02,4.0182518858E+02,9.4727889938E-02
2020-09-16,07:21:06.967,259.30633064,6223.351935,260.30633064,1600240866.967,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771650691E+00,1.9796230335E+00,4.0123581624E+02,4.0184176673E+02,9.4727889938E-02
2020-09-16,07:21:06.996,259.30633097,6223.351943,260.30633097,1600240866.996,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885307E+00,1.9794462756E+00,4.0123581624E+02,4.0184176673E+02,9.4727889938E-02
2020-09-16,07:21:07.016,259.30633122,6223.351949,260.30633122,1600240867.017,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885307E+00,1.9794467273E+00,4.0123581624E+02,4.0184187817E+02,9.4762710955E-02
2020-09-16,07:21:07.042,259.30633152,6223.351956,260.30633152,1600240867.043,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885307E+00,1.9794471790E+00,4.0136379050E+02,4.0197015721E+02,9.4762710955E-02
2020-09-16,07:21:07.075,259.30633189,6223.351965,260.30633189,1600240867.075,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767577726E+00,1.9792161339E+00,4.0136379050E+02,4.0197015721E+02,9.4762710955E-02
2020-09-16,07:21:07.095,259.30633213,6223.351971,260.30633213,1600240867.096,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767577726E+00,1.9792186495E+00,4.0136379050E+02,4.0197077821E+02,9.4956683629E-02
2020-09-16,07:21:07.117,259.30633237,6223.351977,260.30633237,1600240867.117,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767577726E+00,1.9792211652E+00,4.0129964188E+02,4.0190715348E+02,9.4956683629E-02
2020-09-16,07:21:07.142,259.30633267,6223.351984,260.30633267,1600240867.143,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769489680E+00,1.9794125989E+00,4.0129964188E+02,4.0190715348E+02,9.4956683629E-02
2020-09-16,07:21:07.164,259.30633293,6223.351990,260.30633293,1600240867.165,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769489680E+00,1.9794106291E+00,4.0129964188E+02,4.0190666735E+02,9.4804814189E-02
2020-09-16,07:21:07.186,259.30633317,6223.351996,260.30633317,1600240867.186,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769489680E+00,1.9794086592E+00,4.0134672962E+02,4.0195334013E+02,9.4804814189E-02
2020-09-16,07:21:07.213,259.30633350,6223.352004,260.30633350,1600240867.214,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349891E+00,1.9791944142E+00,4.0134672962E+02,4.0195334013E+02,9.4804814189E-02
2020-09-16,07:21:07.236,259.30633375,6223.352010,260.30633375,1600240867.236,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349891E+00,1.9791970438E+00,4.0134672962E+02,4.0195398926E+02,9.5007580003E-02
2020-09-16,07:21:07.256,259.30633399,6223.352016,260.30633399,1600240867.257,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349891E+00,1.9791996735E+00,4.0130636580E+02,4.0191421343E+02,9.5007580003E-02
2020-09-16,07:21:07.286,259.30633433,6223.352024,260.30633433,1600240867.286,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773705442E+00,1.9798360211E+00,4.0130636580E+02,4.0191421343E+02,9.5007580003E-02
2020-09-16,07:21:07.306,259.30633457,6223.352030,260.30633457,1600240867.307,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773705442E+00,1.9798336901E+00,4.0130636580E+02,4.0191363828E+02,9.4827905852E-02
2020-09-16,07:21:07.328,259.30633481,6223.352036,260.30633481,1600240867.328,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773705442E+00,1.9798313592E+00,4.0140726938E+02,4.0201411927E+02,9.4827905852E-02
2020-09-16,07:21:07.354,259.30633512,6223.352043,260.30633512,1600240867.354,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769567999E+00,1.9794170999E+00,4.0140726938E+02,4.0201411927E+02,9.4827905852E-02
2020-09-16,07:21:07.375,259.30633536,6223.352049,260.30633536,1600240867.375,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769567999E+00,1.9794191220E+00,4.0140726938E+02,4.0201461843E+02,9.4983803950E-02
2020-09-16,07:21:07.395,259.30633560,6223.352054,260.30633560,1600240867.396,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769567999E+00,1.9794211441E+00,4.0136655076E+02,4.0197433731E+02,9.4983803950E-02
2020-09-16,07:21:07.427,259.30633597,6223.352063,260.30633597,1600240867.428,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782061550E+00,1.9806720566E+00,4.0136655076E+02,4.0197433731E+02,9.4983803950E-02
2020-09-16,07:21:07.453,259.30633627,6223.352071,260.30633627,1600240867.454,0,963,1.5150505066E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782061550E+00,1.9806701881E+00,4.0136655076E+02,4.0197387641E+02,9.4839840640E-02
2020-09-16,07:21:07.474,259.30633652,6223.352076,260.30633652,1600240867.475,0,963,1.5153383636E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782061550E+00,1.9806683196E+00,4.0130095281E+02,4.0190771838E+02,9.4839840640E-02
2020-09-16,07:21:07.502,259.30633683,6223.352084,260.30633683,1600240867.502,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007651E+00,1.9789608071E+00,4.0130095281E+02,4.0190771838E+02,9.4839840640E-02
2020-09-16,07:21:07.523,259.30633708,6223.352090,260.30633708,1600240867.524,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007651E+00,1.9789598311E+00,4.0130095281E+02,4.0190747746E+02,9.4764576237E-02
2020-09-16,07:21:07.546,259.30633734,6223.352096,260.30633734,1600240867.546,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007651E+00,1.9789588551E+00,4.0136175487E+02,4.0196813045E+02,9.4764576237E-02
2020-09-16,07:21:07.575,259.30633767,6223.352104,260.30633767,1600240867.575,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775687184E+00,1.9800281366E+00,4.0136175487E+02,4.0196813045E+02,9.4764576237E-02
2020-09-16,07:21:07.595,259.30633792,6223.352110,260.30633792,1600240867.596,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775687184E+00,1.9800293397E+00,4.0136175487E+02,4.0196842731E+02,9.4857304688E-02
2020-09-16,07:21:07.617,259.30633816,6223.352116,260.30633816,1600240867.617,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775687184E+00,1.9800305428E+00,4.0139273520E+02,4.0199975136E+02,9.4857304688E-02
2020-09-16,07:21:07.644,259.30633848,6223.352124,260.30633848,1600240867.645,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778227827E+00,1.9802849234E+00,4.0139273520E+02,4.0199975136E+02,9.4857304688E-02
2020-09-16,07:21:07.667,259.30633874,6223.352130,260.30633874,1600240867.667,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778227827E+00,1.9802837657E+00,4.0139273520E+02,4.0199946572E+02,9.4768088493E-02
2020-09-16,07:21:07.690,259.30633900,6223.352136,260.30633900,1600240867.690,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778227827E+00,1.9802826080E+00,4.0125270244E+02,4.0185893575E+02,9.4768088493E-02
2020-09-16,07:21:07.720,259.30633935,6223.352144,260.30633935,1600240867.720,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169938E+00,1.9798763145E+00,4.0125270244E+02,4.0185893575E+02,9.4768088493E-02
2020-09-16,07:21:07.740,259.30633959,6223.352150,260.30633959,1600240867.741,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169938E+00,1.9798750519E+00,4.0125270244E+02,4.0185862428E+02,9.4670770908E-02
2020-09-16,07:21:07.763,259.30633986,6223.352157,260.30633986,1600240867.764,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169938E+00,1.9798737894E+00,4.0130112099E+02,4.0190680442E+02,9.4670770908E-02
2020-09-16,07:21:07.790,259.30634017,6223.352164,260.30634017,1600240867.791,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772061596E+00,1.9796626932E+00,4.0130112099E+02,4.0190680442E+02,9.4670770908E-02
2020-09-16,07:21:07.822,259.30634054,6223.352173,260.30634054,1600240867.823,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772061596E+00,1.9796640382E+00,4.0130112099E+02,4.0190713632E+02,9.4774456114E-02
2020-09-16,07:21:07.854,259.30634090,6223.352182,260.30634090,1600240867.854,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772061596E+00,1.9796653833E+00,4.0126121823E+02,4.0186750517E+02,9.4774456114E-02
2020-09-16,07:21:07.880,259.30634120,6223.352189,260.30634120,1600240867.880,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779050691E+00,1.9803651620E+00,4.0126121823E+02,4.0186750517E+02,9.4774456114E-02
2020-09-16,07:21:07.901,259.30634145,6223.352195,260.30634145,1600240867.901,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779050691E+00,1.9803646168E+00,4.0126121823E+02,4.0186737068E+02,9.4732437513E-02
2020-09-16,07:21:07.921,259.30634169,6223.352201,260.30634169,1600240867.922,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779050691E+00,1.9803640715E+00,4.0130354541E+02,4.0190962730E+02,9.4732437513E-02
2020-09-16,07:21:07.948,259.30634200,6223.352208,260.30634200,1600240867.949,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770218571E+00,1.9794797615E+00,4.0130354541E+02,4.0190962730E+02,9.4732437513E-02
2020-09-16,07:21:07.970,259.30634225,6223.352214,260.30634225,1600240867.970,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770218571E+00,1.9794803268E+00,4.0130354541E+02,4.0190976682E+02,9.4776023631E-02
2020-09-16,07:21:07.993,259.30634251,6223.352220,260.30634251,1600240867.993,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770218571E+00,1.9794808922E+00,4.0130778972E+02,4.0191415706E+02,9.4776023631E-02
2020-09-16,07:21:08.022,259.30634285,6223.352228,260.30634285,1600240868.022,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769441125E+00,1.9794030509E+00,4.0130778972E+02,4.0191415706E+02,9.4776023631E-02
2020-09-16,07:21:08.045,259.30634311,6223.352235,260.30634311,1600240868.045,0,963,1.5154617310E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769441125E+00,1.9794035038E+00,4.0130778972E+02,4.0191426884E+02,9.4810943611E-02
2020-09-16,07:21:08.066,259.30634337,6223.352241,260.30634337,1600240868.067,0,963,1.5153078003E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769441125E+00,1.9794039567E+00,4.0125736707E+02,4.0186388175E+02,9.4810943611E-02
2020-09-16,07:21:08.096,259.30634372,6223.352249,260.30634372,1600240868.097,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765259763E+00,1.9789853003E+00,4.0125736707E+02,4.0186388175E+02,9.4810943611E-02
2020-09-16,07:21:08.117,259.30634395,6223.352255,260.30634395,1600240868.117,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765259763E+00,1.9789845321E+00,4.0125736707E+02,4.0186369216E+02,9.4751706409E-02
2020-09-16,07:21:08.144,259.30634426,6223.352262,260.30634426,1600240868.144,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765259763E+00,1.9789837639E+00,4.0127702179E+02,4.0188318697E+02,9.4751706409E-02
2020-09-16,07:21:08.177,259.30634465,6223.352272,260.30634465,1600240868.178,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744569E+00,1.9791324292E+00,4.0127702179E+02,4.0188318697E+02,9.4751706409E-02
2020-09-16,07:21:08.198,259.30634490,6223.352277,260.30634490,1600240868.199,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744569E+00,1.9791323622E+00,4.0127702179E+02,4.0188317043E+02,9.4746541593E-02
2020-09-16,07:21:08.220,259.30634514,6223.352283,260.30634514,1600240868.220,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744569E+00,1.9791322952E+00,4.0128934186E+02,4.0189549258E+02,9.4746541593E-02
2020-09-16,07:21:08.249,259.30634547,6223.352291,260.30634547,1600240868.249,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768936697E+00,1.9793517806E+00,4.0128934186E+02,4.0189549258E+02,9.4746541593E-02
2020-09-16,07:21:08.269,259.30634572,6223.352297,260.30634572,1600240868.270,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768936697E+00,1.9793534544E+00,4.0128934186E+02,4.0189590567E+02,9.4875595894E-02
2020-09-16,07:21:08.290,259.30634596,6223.352303,260.30634596,1600240868.291,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768936697E+00,1.9793551283E+00,4.0130075142E+02,4.0190774558E+02,9.4875595894E-02
2020-09-16,07:21:08.319,259.30634630,6223.352311,260.30634630,1600240868.320,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674234E+00,1.9792287248E+00,4.0130075142E+02,4.0190774558E+02,9.4875595894E-02
2020-09-16,07:21:08.341,259.30634654,6223.352317,260.30634654,1600240868.341,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674234E+00,1.9792298402E+00,4.0130075142E+02,4.0190802088E+02,9.4961601659E-02
2020-09-16,07:21:08.361,259.30634678,6223.352323,260.30634678,1600240868.362,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674234E+00,1.9792309556E+00,4.0132335860E+02,4.0193093759E+02,9.4961601659E-02
2020-09-16,07:21:08.388,259.30634708,6223.352330,260.30634708,1600240868.388,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364267E+00,1.9790997956E+00,4.0132335860E+02,4.0193093759E+02,9.4961601659E-02
2020-09-16,07:21:08.411,259.30634736,6223.352337,260.30634736,1600240868.412,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364267E+00,1.9790996325E+00,4.0132335860E+02,4.0193089732E+02,9.4949019647E-02
2020-09-16,07:21:08.433,259.30634760,6223.352343,260.30634760,1600240868.433,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364267E+00,1.9790994693E+00,4.0122029900E+02,4.0182764144E+02,9.4949019647E-02
2020-09-16,07:21:08.461,259.30634794,6223.352351,260.30634794,1600240868.462,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769963287E+00,1.9794598198E+00,4.0122029900E+02,4.0182764144E+02,9.4949019647E-02
2020-09-16,07:21:08.483,259.30634818,6223.352356,260.30634818,1600240868.483,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769963287E+00,1.9794581680E+00,4.0122029900E+02,4.0182723389E+02,9.4821676149E-02
2020-09-16,07:21:08.503,259.30634843,6223.352362,260.30634843,1600240868.504,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769963287E+00,1.9794565163E+00,4.0119542222E+02,4.0180191196E+02,9.4821676149E-02
2020-09-16,07:21:08.536,259.30634880,6223.352371,260.30634880,1600240868.536,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187224E+00,1.9787780668E+00,4.0119542222E+02,4.0180191196E+02,9.4821676149E-02
2020-09-16,07:21:08.563,259.30634912,6223.352379,260.30634912,1600240868.564,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187224E+00,1.9787789741E+00,4.0119542222E+02,4.0180213587E+02,9.4891644093E-02
2020-09-16,07:21:08.585,259.30634936,6223.352385,260.30634936,1600240868.585,0,963,1.5150769043E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187224E+00,1.9787798813E+00,4.0123831341E+02,4.0184531586E+02,9.4891644093E-02
2020-09-16,07:21:08.614,259.30634970,6223.352393,260.30634970,1600240868.614,0,963,1.5149729004E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251848E+00,1.9791868498E+00,4.0123831341E+02,4.0184531586E+02,9.4891644093E-02
2020-09-16,07:21:08.638,259.30634998,6223.352399,260.30634998,1600240868.638,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251848E+00,1.9791869113E+00,4.0123831341E+02,4.0184533102E+02,9.4896381548E-02
2020-09-16,07:21:08.658,259.30635022,6223.352405,260.30635022,1600240868.659,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251848E+00,1.9791869727E+00,4.0126157916E+02,4.0186864713E+02,9.4896381548E-02
2020-09-16,07:21:08.687,259.30635056,6223.352413,260.30635056,1600240868.688,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765229527E+00,1.9789844888E+00,4.0126157916E+02,4.0186864713E+02,9.4896381548E-02
2020-09-16,07:21:08.709,259.30635080,6223.352419,260.30635080,1600240868.709,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765229527E+00,1.9789831623E+00,4.0126157916E+02,4.0186831972E+02,9.4794087901E-02
2020-09-16,07:21:08.730,259.30635104,6223.352425,260.30635104,1600240868.730,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765229527E+00,1.9789818358E+00,4.0130994428E+02,4.0191643052E+02,9.4794087901E-02
2020-09-16,07:21:08.759,259.30635138,6223.352433,260.30635138,1600240868.759,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639957E+00,1.9796236762E+00,4.0130994428E+02,4.0191643052E+02,9.4794087901E-02
2020-09-16,07:21:08.779,259.30635162,6223.352439,260.30635162,1600240868.780,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639957E+00,1.9796253854E+00,4.0130994428E+02,4.0191685231E+02,9.4925854122E-02
2020-09-16,07:21:08.802,259.30635188,6223.352445,260.30635188,1600240868.802,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639957E+00,1.9796270947E+00,4.0126221631E+02,4.0186947390E+02,9.4925854122E-02
2020-09-16,07:21:08.829,259.30635220,6223.352453,260.30635220,1600240868.830,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111513E+00,1.9790735616E+00,4.0126221631E+02,4.0186947390E+02,9.4925854122E-02
2020-09-16,07:21:08.851,259.30635244,6223.352459,260.30635244,1600240868.851,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111513E+00,1.9790734499E+00,4.0126221631E+02,4.0186944634E+02,9.4917243097E-02
2020-09-16,07:21:08.871,259.30635269,6223.352464,260.30635269,1600240868.872,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111513E+00,1.9790733382E+00,4.0128565659E+02,4.0189289453E+02,9.4917243097E-02
2020-09-16,07:21:08.901,259.30635302,6223.352473,260.30635302,1600240868.901,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763623022E+00,1.9788241792E+00,4.0128565659E+02,4.0189289453E+02,9.4917243097E-02
2020-09-16,07:21:08.933,259.30635339,6223.352481,260.30635339,1600240868.933,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763623022E+00,1.9788244754E+00,4.0128565659E+02,4.0189296765E+02,9.4940085783E-02
2020-09-16,07:21:08.964,259.30635376,6223.352490,260.30635376,1600240868.965,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763623022E+00,1.9788247716E+00,4.0132359976E+02,4.0193104137E+02,9.4940085783E-02
2020-09-16,07:21:08.993,259.30635409,6223.352498,260.30635409,1600240868.993,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725256E+00,1.9790352569E+00,4.0132359976E+02,4.0193104137E+02,9.4940085783E-02
2020-09-16,07:21:09.013,259.30635433,6223.352504,260.30635433,1600240869.014,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725256E+00,1.9790341725E+00,4.0132359976E+02,4.0193077367E+02,9.4856461091E-02
2020-09-16,07:21:09.036,259.30635458,6223.352510,260.30635458,1600240869.036,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725256E+00,1.9790330880E+00,4.0137167078E+02,4.0197864969E+02,9.4856461091E-02
2020-09-16,07:21:09.063,259.30635491,6223.352518,260.30635491,1600240869.064,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765367956E+00,1.9789973135E+00,4.0137167078E+02,4.0197864969E+02,9.4856461091E-02
2020-09-16,07:21:09.085,259.30635516,6223.352524,260.30635516,1600240869.086,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765367956E+00,1.9789977985E+00,4.0137167078E+02,4.0197876941E+02,9.4893858277E-02
2020-09-16,07:21:09.107,259.30635541,6223.352530,260.30635541,1600240869.107,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765367956E+00,1.9789982834E+00,4.0134936560E+02,4.0195655022E+02,9.4893858277E-02
2020-09-16,07:21:09.135,259.30635574,6223.352538,260.30635574,1600240869.136,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776847857E+00,1.9801477032E+00,4.0134936560E+02,4.0195655022E+02,9.4893858277E-02
2020-09-16,07:21:09.157,259.30635598,6223.352544,260.30635598,1600240869.157,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776847857E+00,1.9801489227E+00,4.0134936560E+02,4.0195685110E+02,9.4987844526E-02
2020-09-16,07:21:09.177,259.30635623,6223.352549,260.30635623,1600240869.178,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776847857E+00,1.9801501422E+00,4.0126714182E+02,4.0187480370E+02,9.4987844526E-02
2020-09-16,07:21:09.207,259.30635656,6223.352558,260.30635656,1600240869.207,0,963,1.5147302246E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772249617E+00,1.9796897450E+00,4.0126714182E+02,4.0187480370E+02,9.4987844526E-02
2020-09-16,07:21:09.227,259.30635681,6223.352563,260.30635681,1600240869.228,0,963,1.5149341838E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772249617E+00,1.9796901235E+00,4.0126714182E+02,4.0187489709E+02,9.5017022949E-02
2020-09-16,07:21:09.255,259.30635712,6223.352571,260.30635712,1600240869.255,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772249617E+00,1.9796905020E+00,4.0132867134E+02,4.0193661321E+02,9.5017022949E-02
2020-09-16,07:21:09.289,259.30635751,6223.352580,260.30635751,1600240869.289,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776030214E+00,1.9800690331E+00,4.0132867134E+02,4.0193661321E+02,9.5017022949E-02
2020-09-16,07:21:09.309,259.30635775,6223.352586,260.30635775,1600240869.310,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776030214E+00,1.9800674541E+00,4.0132867134E+02,4.0193622361E+02,9.4895321030E-02
2020-09-16,07:21:09.329,259.30635799,6223.352592,260.30635799,1600240869.330,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776030214E+00,1.9800658750E+00,4.0135972431E+02,4.0196693397E+02,9.4895321030E-02
2020-09-16,07:21:09.357,259.30635830,6223.352599,260.30635830,1600240869.357,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777541420E+00,1.9802171838E+00,4.0135972431E+02,4.0196693397E+02,9.4895321030E-02
2020-09-16,07:21:09.378,259.30635854,6223.352605,260.30635854,1600240869.378,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777541420E+00,1.9802175908E+00,4.0135972431E+02,4.0196703438E+02,9.4926683352E-02
2020-09-16,07:21:09.398,259.30635878,6223.352611,260.30635878,1600240869.399,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777541420E+00,1.9802179977E+00,4.0125309234E+02,4.0186034144E+02,9.4926683352E-02
2020-09-16,07:21:09.430,259.30635914,6223.352619,260.30635914,1600240869.430,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541625E+00,1.9797173953E+00,4.0125309234E+02,4.0186034144E+02,9.4926683352E-02
2020-09-16,07:21:09.451,259.30635940,6223.352626,260.30635940,1600240869.452,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541625E+00,1.9797154127E+00,4.0125309234E+02,4.0185985228E+02,9.4773850554E-02
2020-09-16,07:21:09.471,259.30635963,6223.352631,260.30635963,1600240869.472,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772541625E+00,1.9797134301E+00,4.0134127273E+02,4.0194767674E+02,9.4773850554E-02
2020-09-16,07:21:09.499,259.30635994,6223.352639,260.30635994,1600240869.499,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769691108E+00,1.9794280239E+00,4.0134127273E+02,4.0194767674E+02,9.4773850554E-02
2020-09-16,07:21:09.519,259.30636019,6223.352644,260.30636019,1600240869.520,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769691108E+00,1.9794303415E+00,4.0134127273E+02,4.0194824874E+02,9.4952528008E-02
2020-09-16,07:21:09.540,259.30636043,6223.352650,260.30636043,1600240869.541,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769691108E+00,1.9794326590E+00,4.0126836071E+02,4.0187579836E+02,9.4952528008E-02
2020-09-16,07:21:09.569,259.30636076,6223.352658,260.30636076,1600240869.570,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762812742E+00,1.9787439652E+00,4.0126836071E+02,4.0187579836E+02,9.4952528008E-02
2020-09-16,07:21:09.591,259.30636101,6223.352664,260.30636101,1600240869.591,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762812742E+00,1.9787434489E+00,4.0126836071E+02,4.0187567091E+02,9.4912708167E-02
2020-09-16,07:21:09.615,259.30636128,6223.352671,260.30636128,1600240869.615,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762812742E+00,1.9787429326E+00,4.0130537097E+02,4.0191260971E+02,9.4912708167E-02
2020-09-16,07:21:09.648,259.30636168,6223.352680,260.30636168,1600240869.649,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777543005E+00,1.9802177937E+00,4.0130537097E+02,4.0191260971E+02,9.4912708167E-02
2020-09-16,07:21:09.674,259.30636198,6223.352687,260.30636198,1600240869.675,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777543005E+00,1.9802164401E+00,4.0130537097E+02,4.0191227578E+02,9.4808389794E-02
2020-09-16,07:21:09.696,259.30636222,6223.352693,260.30636222,1600240869.696,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777543005E+00,1.9802150865E+00,4.0144949194E+02,4.0205628067E+02,9.4808389794E-02
2020-09-16,07:21:09.723,259.30636253,6223.352701,260.30636253,1600240869.723,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773917809E+00,1.9798521159E+00,4.0144949194E+02,4.0205628067E+02,9.4808389794E-02
2020-09-16,07:21:09.746,259.30636280,6223.352707,260.30636280,1600240869.746,0,963,1.5149749756E+02,5.9997428894E+01,2.4625000000E+01,6.0215995789E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773917809E+00,1.9798562753E+00,4.0144949194E+02,4.0205730733E+02,9.5129003790E-02
2020-09-16,07:21:09.766,259.30636304,6223.352713,260.30636304,1600240869.767,0,963,1.5150054932E+02,5.9997352600E+01,2.4625000000E+01,6.0215904236E+01,5.9994636536E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773917809E+00,1.9798604348E+00,4.0130227896E+02,4.0191089775E+02,9.5129003790E-02
2020-09-16,07:21:09.796,259.30636338,6223.352721,260.30636338,1600240869.796,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770634252E+00,1.9795316691E+00,4.0130227896E+02,4.0191089775E+02,9.5129003790E-02
2020-09-16,07:21:09.816,259.30636362,6223.352727,260.30636362,1600240869.817,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770634252E+00,1.9795269861E+00,4.0130227896E+02,4.0190974208E+02,9.4767972312E-02
2020-09-16,07:21:09.838,259.30636387,6223.352733,260.30636387,1600240869.838,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770634252E+00,1.9795223031E+00,4.0145156423E+02,4.0205809724E+02,9.4767972312E-02
2020-09-16,07:21:09.865,259.30636418,6223.352740,260.30636418,1600240869.865,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002598E+00,1.9796593079E+00,4.0145156423E+02,4.0205809724E+02,9.4767972312E-02
2020-09-16,07:21:09.885,259.30636442,6223.352746,260.30636442,1600240869.886,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002598E+00,1.9796597827E+00,4.0145156423E+02,4.0205821444E+02,9.4804572041E-02
2020-09-16,07:21:09.910,259.30636470,6223.352753,260.30636470,1600240869.910,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002598E+00,1.9796602575E+00,4.0132681206E+02,4.0193339092E+02,9.4804572041E-02
2020-09-16,07:21:09.937,259.30636502,6223.352761,260.30636502,1600240869.938,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772043084E+00,1.9796643110E+00,4.0132681206E+02,4.0193339092E+02,9.4804572041E-02
2020-09-16,07:21:09.959,259.30636527,6223.352766,260.30636527,1600240869.959,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772043084E+00,1.9796635915E+00,4.0132681206E+02,4.0193321335E+02,9.4749102510E-02
2020-09-16,07:21:09.980,259.30636551,6223.352772,260.30636551,1600240869.980,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772043084E+00,1.9796628719E+00,4.0134976503E+02,4.0195602342E+02,9.4749102510E-02
2020-09-16,07:21:10.006,259.30636582,6223.352780,260.30636582,1600240870.007,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314960E+00,1.9789892229E+00,4.0134976503E+02,4.0195602342E+02,9.4749102510E-02
2020-09-16,07:21:10.040,259.30636622,6223.352789,260.30636622,1600240870.041,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314960E+00,1.9789908403E+00,4.0134976503E+02,4.0195642270E+02,9.4873825085E-02
2020-09-16,07:21:10.072,259.30636659,6223.352798,260.30636659,1600240870.073,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314960E+00,1.9789924577E+00,4.0130944811E+02,4.0191644409E+02,9.4873825085E-02
2020-09-16,07:21:10.101,259.30636692,6223.352806,260.30636692,1600240870.102,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769541741E+00,1.9794156620E+00,4.0130944811E+02,4.0191644409E+02,9.4873825085E-02
2020-09-16,07:21:10.121,259.30636715,6223.352812,260.30636715,1600240870.122,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769541741E+00,1.9794179552E+00,4.0130944811E+02,4.0191701004E+02,9.5050626225E-02
2020-09-16,07:21:10.142,259.30636740,6223.352817,260.30636740,1600240870.143,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769541741E+00,1.9794202484E+00,4.0131481741E+02,4.0192295343E+02,9.5050626225E-02
2020-09-16,07:21:10.170,259.30636771,6223.352825,260.30636771,1600240870.170,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793363E+00,1.9794454421E+00,4.0131481741E+02,4.0192295343E+02,9.5050626225E-02
2020-09-16,07:21:10.190,259.30636795,6223.352831,260.30636795,1600240870.191,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793363E+00,1.9794416926E+00,4.0131481741E+02,4.0192202807E+02,9.4761554110E-02
2020-09-16,07:21:10.211,259.30636819,6223.352837,260.30636819,1600240870.212,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793363E+00,1.9794379431E+00,4.0137356401E+02,4.0197993808E+02,9.4761554110E-02
2020-09-16,07:21:10.237,259.30636850,6223.352844,260.30636850,1600240870.238,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158243E+00,1.9788737304E+00,4.0137356401E+02,4.0197993808E+02,9.4761554110E-02
2020-09-16,07:21:10.259,259.30636874,6223.352850,260.30636874,1600240870.259,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158243E+00,1.9788757835E+00,4.0137356401E+02,4.0198044500E+02,9.4919888898E-02
2020-09-16,07:21:10.282,259.30636900,6223.352856,260.30636900,1600240870.282,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158243E+00,1.9788778366E+00,4.0131902146E+02,4.0192632683E+02,9.4919888898E-02
2020-09-16,07:21:10.312,259.30636935,6223.352864,260.30636935,1600240870.312,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641662E+00,1.9793267370E+00,4.0131902146E+02,4.0192632683E+02,9.4919888898E-02
2020-09-16,07:21:10.332,259.30636959,6223.352870,260.30636959,1600240870.333,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641662E+00,1.9793253527E+00,4.0131902146E+02,4.0192598518E+02,9.4813159746E-02
2020-09-16,07:21:10.358,259.30636990,6223.352877,260.30636990,1600240870.359,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641662E+00,1.9793239684E+00,4.0136487515E+02,4.0197156652E+02,9.4813159746E-02
2020-09-16,07:21:10.391,259.30637027,6223.352886,260.30637027,1600240870.391,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773654360E+00,1.9798258620E+00,4.0136487515E+02,4.0197156652E+02,9.4813159746E-02
2020-09-16,07:21:10.411,259.30637051,6223.352892,260.30637051,1600240870.412,0,963,1.5150360107E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773654360E+00,1.9798256408E+00,4.0136487515E+02,4.0197151194E+02,9.4796110275E-02
2020-09-16,07:21:10.433,259.30637075,6223.352898,260.30637075,1600240870.433,0,963,1.5149729156E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773654360E+00,1.9798254196E+00,4.0141417627E+02,4.0202083299E+02,9.4796110275E-02
2020-09-16,07:21:10.459,259.30637105,6223.352905,260.30637105,1600240870.459,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706573E+00,1.9796303986E+00,4.0141417627E+02,4.0202083299E+02,9.4796110275E-02
2020-09-16,07:21:10.480,259.30637130,6223.352911,260.30637130,1600240870.480,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706573E+00,1.9796313188E+00,4.0141417627E+02,4.0202106014E+02,9.4867052647E-02
2020-09-16,07:21:10.502,259.30637155,6223.352917,260.30637155,1600240870.502,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706573E+00,1.9796322391E+00,4.0130458634E+02,4.0191153161E+02,9.4867052647E-02
2020-09-16,07:21:10.528,259.30637185,6223.352924,260.30637185,1600240870.528,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970162E+00,1.9791580083E+00,4.0130458634E+02,4.0191153161E+02,9.4867052647E-02
2020-09-16,07:21:10.551,259.30637212,6223.352931,260.30637212,1600240870.551,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970162E+00,1.9791603142E+00,4.0130458634E+02,4.0191210077E+02,9.5044860341E-02
2020-09-16,07:21:10.572,259.30637236,6223.352937,260.30637236,1600240870.572,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970162E+00,1.9791626202E+00,4.0142973819E+02,4.0203801143E+02,9.5044860341E-02
2020-09-16,07:21:10.598,259.30637267,6223.352944,260.30637267,1600240870.599,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295595E+00,1.9792953288E+00,4.0142973819E+02,4.0203801143E+02,9.5044860341E-02
2020-09-16,07:21:10.619,259.30637292,6223.352950,260.30637292,1600240870.620,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295595E+00,1.9792950859E+00,4.0142973819E+02,4.0203795145E+02,9.5026129687E-02
2020-09-16,07:21:10.641,259.30637316,6223.352956,260.30637316,1600240870.641,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295595E+00,1.9792948430E+00,4.0131054168E+02,4.0191851438E+02,9.5026129687E-02
2020-09-16,07:21:10.667,259.30637346,6223.352963,260.30637346,1600240870.667,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769744470E+00,1.9794399111E+00,4.0131054168E+02,4.0191851438E+02,9.5026129687E-02
2020-09-16,07:21:10.687,259.30637370,6223.352969,260.30637370,1600240870.688,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769744470E+00,1.9794367734E+00,4.0131054168E+02,4.0191774001E+02,9.4784220981E-02
2020-09-16,07:21:10.710,259.30637396,6223.352975,260.30637396,1600240870.710,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769744470E+00,1.9794336357E+00,4.0131941281E+02,4.0192585019E+02,9.4784220981E-02
2020-09-16,07:21:10.743,259.30637435,6223.352984,260.30637435,1600240870.744,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025961E+00,1.9793616955E+00,4.0131941281E+02,4.0192585019E+02,9.4784220981E-02
2020-09-16,07:21:10.773,259.30637469,6223.352993,260.30637469,1600240870.773,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025961E+00,1.9793643978E+00,4.0131941281E+02,4.0192651714E+02,9.4992568923E-02
2020-09-16,07:21:10.792,259.30637492,6223.352998,260.30637492,1600240870.793,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025961E+00,1.9793671001E+00,4.0131127036E+02,4.0191902931E+02,9.4992568923E-02
2020-09-16,07:21:10.819,259.30637523,6223.353006,260.30637523,1600240870.820,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624175E+00,1.9794269961E+00,4.0131127036E+02,4.0191902931E+02,9.4992568923E-02
2020-09-16,07:21:10.841,259.30637547,6223.353011,260.30637547,1600240870.841,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624175E+00,1.9794259958E+00,4.0131127036E+02,4.0191878244E+02,9.4915447462E-02
2020-09-16,07:21:10.861,259.30637572,6223.353017,260.30637572,1600240870.862,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769624175E+00,1.9794249955E+00,4.0131193907E+02,4.0191920529E+02,9.4915447462E-02
2020-09-16,07:21:10.891,259.30637605,6223.353025,260.30637605,1600240870.891,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710428E+00,1.9793335070E+00,4.0131193907E+02,4.0191920529E+02,9.4915447462E-02
2020-09-16,07:21:10.911,259.30637630,6223.353031,260.30637630,1600240870.912,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710428E+00,1.9793315041E+00,4.0131193907E+02,4.0191871098E+02,9.4761028124E-02
2020-09-16,07:21:10.933,259.30637654,6223.353037,260.30637654,1600240870.933,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710428E+00,1.9793295013E+00,4.0121624110E+02,4.0182237413E+02,9.4761028124E-02
2020-09-16,07:21:10.959,259.30637684,6223.353044,260.30637684,1600240870.959,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050131E+00,1.9796638870E+00,4.0121624110E+02,4.0182237413E+02,9.4761028124E-02
2020-09-16,07:21:10.980,259.30637708,6223.353050,260.30637708,1600240870.980,0,963,1.5149098206E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050131E+00,1.9796652073E+00,4.0121624110E+02,4.0182269988E+02,9.4862813522E-02
2020-09-16,07:21:11.000,259.30637733,6223.353056,260.30637733,1600240871.001,0,963,1.5149768372E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050131E+00,1.9796665277E+00,4.0134147190E+02,4.0194844582E+02,9.4862813522E-02
2020-09-16,07:21:11.028,259.30637764,6223.353063,260.30637764,1600240871.028,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049023E+00,1.9795662923E+00,4.0134147190E+02,4.0194844582E+02,9.4862813522E-02
2020-09-16,07:21:11.051,259.30637791,6223.353070,260.30637791,1600240871.051,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049023E+00,1.9795662655E+00,4.0134147190E+02,4.0194843920E+02,9.4860747870E-02
2020-09-16,07:21:11.072,259.30637815,6223.353076,260.30637815,1600240871.072,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049023E+00,1.9795662387E+00,4.0123893470E+02,4.0184574032E+02,9.4860747870E-02
2020-09-16,07:21:11.098,259.30637846,6223.353083,260.30637846,1600240871.099,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782054622E+00,1.9806681686E+00,4.0123893470E+02,4.0184574032E+02,9.4860747870E-02
2020-09-16,07:21:11.130,259.30637882,6223.353092,260.30637882,1600240871.130,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782054622E+00,1.9806683311E+00,4.0123893470E+02,4.0184578038E+02,9.4873264176E-02
2020-09-16,07:21:11.161,259.30637919,6223.353101,260.30637919,1600240871.162,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782054622E+00,1.9806684935E+00,4.0136707691E+02,4.0197415647E+02,9.4873264176E-02
2020-09-16,07:21:11.187,259.30637949,6223.353108,260.30637949,1600240871.188,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112106E+00,1.9791723815E+00,4.0136707691E+02,4.0197415647E+02,9.4873264176E-02
2020-09-16,07:21:11.209,259.30637973,6223.353114,260.30637973,1600240871.209,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112106E+00,1.9791744535E+00,4.0136707691E+02,4.0197466796E+02,9.5033031394E-02
2020-09-16,07:21:11.230,259.30637998,6223.353119,260.30637998,1600240871.230,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112106E+00,1.9791765255E+00,4.0126163047E+02,4.0186957326E+02,9.5033031394E-02
2020-09-16,07:21:11.259,259.30638031,6223.353128,260.30638031,1600240871.259,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114194E+00,1.9793769840E+00,4.0126163047E+02,4.0186957326E+02,9.5033031394E-02
2020-09-16,07:21:11.279,259.30638056,6223.353133,260.30638056,1600240871.280,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114194E+00,1.9793752308E+00,4.0126163047E+02,4.0186914060E+02,9.4897856853E-02
2020-09-16,07:21:11.302,259.30638081,6223.353139,260.30638081,1600240871.302,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114194E+00,1.9793734775E+00,4.0136158585E+02,4.0196881456E+02,9.4897856853E-02
2020-09-16,07:21:11.331,259.30638115,6223.353148,260.30638115,1600240871.331,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767689770E+00,1.9792308577E+00,4.0136158585E+02,4.0196881456E+02,9.4897856853E-02
2020-09-16,07:21:11.357,259.30638145,6223.353155,260.30638145,1600240871.357,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767689770E+00,1.9792316113E+00,4.0136158585E+02,4.0196900058E+02,9.4955960247E-02
2020-09-16,07:21:11.378,259.30638169,6223.353161,260.30638169,1600240871.378,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767689770E+00,1.9792323649E+00,4.0142781608E+02,4.0203551709E+02,9.4955960247E-02
2020-09-16,07:21:11.404,259.30638199,6223.353168,260.30638199,1600240871.404,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770191448E+00,1.9794828444E+00,4.0142781608E+02,4.0203551709E+02,9.4955960247E-02
2020-09-16,07:21:11.424,259.30638223,6223.353174,260.30638223,1600240871.425,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770191448E+00,1.9794808770E+00,4.0142781608E+02,4.0203503143E+02,9.4804287520E-02
2020-09-16,07:21:11.484,259.30638293,6223.353190,260.30638293,1600240871.485,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769272767E+00,1.9793869273E+00,4.0142781608E+02,4.0203454578E+02,9.4804287520E-02
2020-09-16,07:21:11.506,259.30638318,6223.353196,260.30638318,1600240871.507,0,963,1.5150215149E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769272767E+00,1.9793878116E+00,4.0142781608E+02,4.0203476410E+02,9.4872469194E-02
2020-09-16,07:21:11.528,259.30638343,6223.353202,260.30638343,1600240871.528,0,963,1.5149743652E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769272767E+00,1.9793886960E+00,4.0131277461E+02,4.0191976694E+02,9.4872469194E-02
2020-09-16,07:21:11.556,259.30638376,6223.353210,260.30638376,1600240871.557,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921857E+00,1.9790531878E+00,4.0131277461E+02,4.0191976694E+02,9.4872469194E-02
2020-09-16,07:21:11.578,259.30638400,6223.353216,260.30638400,1600240871.578,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921857E+00,1.9790546023E+00,4.0131277461E+02,4.0192011611E+02,9.4981550132E-02
2020-09-16,07:21:11.598,259.30638425,6223.353222,260.30638425,1600240871.599,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921857E+00,1.9790560169E+00,4.0128296319E+02,4.0189060873E+02,9.4981550132E-02
2020-09-16,07:21:11.625,259.30638455,6223.353229,260.30638455,1600240871.625,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378043E+00,1.9788013185E+00,4.0128296319E+02,4.0189060873E+02,9.4981550132E-02
2020-09-16,07:21:11.645,259.30638479,6223.353235,260.30638479,1600240871.646,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378043E+00,1.9787994054E+00,4.0128296319E+02,4.0189013648E+02,9.4834010936E-02
2020-09-16,07:21:11.667,259.30638503,6223.353241,260.30638503,1600240871.667,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378043E+00,1.9787974924E+00,4.0119973130E+02,4.0180630650E+02,9.4834010936E-02
2020-09-16,07:21:11.696,259.30638537,6223.353249,260.30638537,1600240871.696,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769743565E+00,1.9794348368E+00,4.0119973130E+02,4.0180630650E+02,9.4834010936E-02
2020-09-16,07:21:11.717,259.30638561,6223.353255,260.30638561,1600240871.717,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769743565E+00,1.9794359950E+00,4.0119973130E+02,4.0180659225E+02,9.4923303624E-02
2020-09-16,07:21:11.740,259.30638588,6223.353261,260.30638588,1600240871.740,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769743565E+00,1.9794371532E+00,4.0132372036E+02,4.0193105470E+02,9.4923303624E-02
2020-09-16,07:21:11.766,259.30638619,6223.353269,260.30638619,1600240871.767,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477457E+00,1.9791101354E+00,4.0132372036E+02,4.0193105470E+02,9.4923303624E-02
2020-09-16,07:21:11.788,259.30638644,6223.353274,260.30638644,1600240871.788,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477457E+00,1.9791091942E+00,4.0132372036E+02,4.0193082238E+02,9.4850731418E-02
2020-09-16,07:21:11.809,259.30638668,6223.353280,260.30638668,1600240871.809,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477457E+00,1.9791082531E+00,4.0124860891E+02,4.0185536504E+02,9.4850731418E-02
2020-09-16,07:21:11.841,259.30638705,6223.353289,260.30638705,1600240871.841,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768875067E+00,1.9793483125E+00,4.0124860891E+02,4.0185536504E+02,9.4850731418E-02
2020-09-16,07:21:11.867,259.30638735,6223.353296,260.30638735,1600240871.867,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768875067E+00,1.9793493092E+00,4.0124860891E+02,4.0185561098E+02,9.4927575498E-02
2020-09-16,07:21:11.888,259.30638760,6223.353302,260.30638760,1600240871.889,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768875067E+00,1.9793503059E+00,4.0133298101E+02,4.0194035672E+02,9.4927575498E-02
2020-09-16,07:21:11.914,259.30638791,6223.353310,260.30638791,1600240871.915,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770945279E+00,1.9795575850E+00,4.0133298101E+02,4.0194035672E+02,9.4927575498E-02
2020-09-16,07:21:11.936,259.30638815,6223.353316,260.30638815,1600240871.936,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770945279E+00,1.9795569374E+00,4.0133298101E+02,4.0194019688E+02,9.4877644085E-02
2020-09-16,07:21:11.957,259.30638839,6223.353321,260.30638839,1600240871.957,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770945279E+00,1.9795562897E+00,4.0142286382E+02,4.0203005580E+02,9.4877644085E-02
2020-09-16,07:21:11.984,259.30638872,6223.353329,260.30638872,1600240871.985,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024090E+00,1.9799646787E+00,4.0142286382E+02,4.0203005580E+02,9.4877644085E-02
2020-09-16,07:21:12.006,259.30638897,6223.353335,260.30638897,1600240872.007,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024090E+00,1.9799654877E+00,4.0142286382E+02,4.0203025547E+02,9.4940002984E-02
2020-09-16,07:21:12.028,259.30638921,6223.353341,260.30638921,1600240872.028,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024090E+00,1.9799662968E+00,4.0123254931E+02,4.0183985257E+02,9.4940002984E-02
2020-09-16,07:21:12.053,259.30638951,6223.353348,260.30638951,1600240872.054,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508136E+00,1.9792137649E+00,4.0123254931E+02,4.0183985257E+02,9.4940002984E-02
2020-09-16,07:21:12.075,259.30638976,6223.353354,260.30638976,1600240872.075,0,963,1.5147857666E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508136E+00,1.9792132113E+00,4.0123254931E+02,4.0183971594E+02,9.4897311853E-02
2020-09-16,07:21:12.095,259.30639000,6223.353360,260.30639000,1600240872.096,0,963,1.5148406982E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508136E+00,1.9792126576E+00,4.0123036546E+02,4.0183739216E+02,9.4897311853E-02
2020-09-16,07:21:12.125,259.30639034,6223.353368,260.30639034,1600240872.125,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795213E+00,1.9795417746E+00,4.0123036546E+02,4.0183739216E+02,9.4897311853E-02
2020-09-16,07:21:12.145,259.30639058,6223.353374,260.30639058,1600240872.146,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795213E+00,1.9795411633E+00,4.0123036546E+02,4.0183724133E+02,9.4850183296E-02
2020-09-16,07:21:12.167,259.30639082,6223.353380,260.30639082,1600240872.167,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795213E+00,1.9795405520E+00,4.0134081833E+02,4.0194771039E+02,9.4850183296E-02
2020-09-16,07:21:12.196,259.30639116,6223.353388,260.30639116,1600240872.196,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704737E+00,1.9794313687E+00,4.0134081833E+02,4.0194771039E+02,9.4850183296E-02
2020-09-16,07:21:12.227,259.30639153,6223.353397,260.30639153,1600240872.228,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704737E+00,1.9794307810E+00,4.0134081833E+02,4.0194756533E+02,9.4804870693E-02
2020-09-16,07:21:12.259,259.30639189,6223.353405,260.30639189,1600240872.259,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704737E+00,1.9794301932E+00,4.0130446278E+02,4.0191100977E+02,9.4804870693E-02
2020-09-16,07:21:12.288,259.30639222,6223.353413,260.30639222,1600240872.288,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862597E+00,1.9791456256E+00,4.0130446278E+02,4.0191100977E+02,9.4804870693E-02
2020-09-16,07:21:12.309,259.30639247,6223.353419,260.30639247,1600240872.309,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862597E+00,1.9791460578E+00,4.0130446278E+02,4.0191111646E+02,9.4838200580E-02
2020-09-16,07:21:12.329,259.30639271,6223.353425,260.30639271,1600240872.330,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862597E+00,1.9791464900E+00,4.0129597669E+02,4.0190272423E+02,9.4838200580E-02
2020-09-16,07:21:12.357,259.30639302,6223.353433,260.30639302,1600240872.357,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776857094E+00,1.9801471837E+00,4.0129597669E+02,4.0190272423E+02,9.4838200580E-02
2020-09-16,07:21:12.378,259.30639326,6223.353438,260.30639326,1600240872.378,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776857094E+00,1.9801488620E+00,4.0129597669E+02,4.0190313825E+02,9.4967543130E-02
2020-09-16,07:21:12.398,259.30639351,6223.353444,260.30639351,1600240872.399,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776857094E+00,1.9801505402E+00,4.0125288479E+02,4.0186039512E+02,9.4967543130E-02
2020-09-16,07:21:12.424,259.30639381,6223.353451,260.30639381,1600240872.425,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638002E+00,1.9796279805E+00,4.0125288479E+02,4.0186039512E+02,9.4967543130E-02
2020-09-16,07:21:12.446,259.30639405,6223.353457,260.30639405,1600240872.446,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638002E+00,1.9796274877E+00,4.0125288479E+02,4.0186027354E+02,9.4929554676E-02
2020-09-16,07:21:12.467,259.30639429,6223.353463,260.30639429,1600240872.467,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771638002E+00,1.9796269950E+00,4.0132729316E+02,4.0193467293E+02,9.4929554676E-02
2020-09-16,07:21:12.496,259.30639463,6223.353471,260.30639463,1600240872.496,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764239125E+00,1.9788861855E+00,4.0132729316E+02,4.0193467293E+02,9.4929554676E-02
2020-09-16,07:21:12.516,259.30639487,6223.353477,260.30639487,1600240872.517,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764239125E+00,1.9788823580E+00,4.0132729316E+02,4.0193372803E+02,9.4634386678E-02
2020-09-16,07:21:12.546,259.30639521,6223.353485,260.30639521,1600240872.546,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764239125E+00,1.9788785306E+00,4.0132084337E+02,4.0192632363E+02,9.4634386678E-02
2020-09-16,07:21:12.582,259.30639564,6223.353495,260.30639564,1600240872.583,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779696723E+00,1.9804262102E+00,4.0132084337E+02,4.0192632363E+02,9.4634386678E-02
2020-09-16,07:21:12.604,259.30639588,6223.353501,260.30639588,1600240872.604,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779696723E+00,1.9804283918E+00,4.0132084337E+02,4.0192686179E+02,9.4802501824E-02
2020-09-16,07:21:12.625,259.30639613,6223.353507,260.30639613,1600240872.626,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779696723E+00,1.9804305735E+00,4.0128847653E+02,4.0189498420E+02,9.4802501824E-02
2020-09-16,07:21:12.657,259.30639649,6223.353516,260.30639649,1600240872.657,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775643108E+00,1.9800247077E+00,4.0128847653E+02,4.0189498420E+02,9.4802501824E-02
2020-09-16,07:21:12.677,259.30639674,6223.353522,260.30639674,1600240872.678,0,963,1.5148544312E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775643108E+00,1.9800275020E+00,4.0128847653E+02,4.0189567356E+02,9.5017869676E-02
2020-09-16,07:21:12.698,259.30639698,6223.353527,260.30639698,1600240872.699,0,963,1.5147479553E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775643108E+00,1.9800302963E+00,4.0141212744E+02,4.0202020115E+02,9.5017869676E-02
2020-09-16,07:21:12.724,259.30639728,6223.353535,260.30639728,1600240872.725,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659701E+00,1.9793310848E+00,4.0141212744E+02,4.0202020115E+02,9.5017869676E-02
2020-09-16,07:21:12.746,259.30639752,6223.353541,260.30639752,1600240872.746,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659701E+00,1.9793290893E+00,4.0141212744E+02,4.0201970853E+02,9.4864013828E-02
2020-09-16,07:21:12.766,259.30639777,6223.353546,260.30639777,1600240872.767,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659701E+00,1.9793270938E+00,4.0127386497E+02,4.0188074432E+02,9.4864013828E-02
2020-09-16,07:21:12.792,259.30639807,6223.353554,260.30639807,1600240872.793,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770790706E+00,1.9795404595E+00,4.0127386497E+02,4.0188074432E+02,9.4864013828E-02
2020-09-16,07:21:12.815,259.30639832,6223.353560,260.30639832,1600240872.815,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770790706E+00,1.9795404645E+00,4.0127386497E+02,4.0188074556E+02,9.4864399561E-02
2020-09-16,07:21:12.835,259.30639856,6223.353566,260.30639856,1600240872.836,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770790706E+00,1.9795404695E+00,4.0128042152E+02,4.0188731326E+02,9.4864399561E-02
2020-09-16,07:21:12.861,259.30639887,6223.353573,260.30639887,1600240872.862,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006572E+00,1.9793618341E+00,4.0128042152E+02,4.0188731326E+02,9.4864399561E-02
2020-09-16,07:21:12.882,259.30639911,6223.353579,260.30639911,1600240872.883,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006572E+00,1.9793622115E+00,4.0128042152E+02,4.0188740640E+02,9.4893500104E-02
2020-09-16,07:21:12.904,259.30639936,6223.353585,260.30639936,1600240872.905,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006572E+00,1.9793625889E+00,4.0135409441E+02,4.0196128389E+02,9.4893500104E-02
2020-09-16,07:21:12.937,259.30639975,6223.353594,260.30639975,1600240872.938,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783738117E+00,1.9808375779E+00,4.0135409441E+02,4.0196128389E+02,9.4893500104E-02
2020-09-16,07:21:12.964,259.30640006,6223.353601,260.30640006,1600240872.965,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783738117E+00,1.9808380572E+00,4.0135409441E+02,4.0196140210E+02,9.4930424465E-02
2020-09-16,07:21:12.990,259.30640035,6223.353608,260.30640035,1600240872.990,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783738117E+00,1.9808385365E+00,4.0137815205E+02,4.0198561437E+02,9.4930424465E-02
2020-09-16,07:21:13.016,259.30640066,6223.353616,260.30640066,1600240873.017,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765355769E+00,1.9789980116E+00,4.0137815205E+02,4.0198561437E+02,9.4930424465E-02
2020-09-16,07:21:13.038,259.30640090,6223.353622,260.30640090,1600240873.038,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765355769E+00,1.9789947677E+00,4.0137815205E+02,4.0198481348E+02,9.4680273888E-02
2020-09-16,07:21:13.059,259.30640115,6223.353628,260.30640115,1600240873.059,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765355769E+00,1.9789915238E+00,4.0134219026E+02,4.0194799653E+02,9.4680273888E-02
2020-09-16,07:21:13.085,259.30640145,6223.353635,260.30640145,1600240873.085,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626126E+00,1.9790185931E+00,4.0134219026E+02,4.0194799653E+02,9.4680273888E-02
2020-09-16,07:21:13.107,259.30640170,6223.353641,260.30640170,1600240873.107,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626126E+00,1.9790222049E+00,4.0134219026E+02,4.0194888816E+02,9.4958796518E-02
2020-09-16,07:21:13.130,259.30640197,6223.353647,260.30640197,1600240873.130,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626126E+00,1.9790258168E+00,4.0136562989E+02,4.0197325492E+02,9.4958796518E-02
2020-09-16,07:21:13.161,259.30640233,6223.353656,260.30640233,1600240873.161,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767721156E+00,1.9792355809E+00,4.0136562989E+02,4.0197325492E+02,9.4958796518E-02
2020-09-16,07:21:13.183,259.30640258,6223.353662,260.30640258,1600240873.183,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767721156E+00,1.9792342450E+00,4.0136562989E+02,4.0197292515E+02,9.4855792075E-02
2020-09-16,07:21:13.203,259.30640282,6223.353668,260.30640282,1600240873.204,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767721156E+00,1.9792329091E+00,4.0127281687E+02,4.0187964201E+02,9.4855792075E-02
2020-09-16,07:21:13.232,259.30640315,6223.353676,260.30640315,1600240873.232,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423773E+00,1.9795035073E+00,4.0127281687E+02,4.0187964201E+02,9.4855792075E-02
2020-09-16,07:21:13.253,259.30640340,6223.353682,260.30640340,1600240873.254,0,963,1.5146769714E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423773E+00,1.9795012686E+00,4.0127281687E+02,4.0187908959E+02,9.4683202816E-02
2020-09-16,07:21:13.276,259.30640366,6223.353688,260.30640366,1600240873.276,0,963,1.5146659393E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423773E+00,1.9794990299E+00,4.0127093655E+02,4.0187665401E+02,9.4683202816E-02
2020-09-16,07:21:13.303,259.30640398,6223.353696,260.30640398,1600240873.304,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769105849E+00,1.9793670737E+00,4.0127093655E+02,4.0187665401E+02,9.4683202816E-02
2020-09-16,07:21:13.338,259.30640438,6223.353705,260.30640438,1600240873.338,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769105849E+00,1.9793701654E+00,4.0127093655E+02,4.0187741697E+02,9.4921574311E-02
2020-09-16,07:21:13.369,259.30640475,6223.353714,260.30640475,1600240873.370,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769105849E+00,1.9793732572E+00,4.0132689010E+02,4.0193421817E+02,9.4921574311E-02
2020-09-16,07:21:13.395,259.30640505,6223.353721,260.30640505,1600240873.396,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947915E+00,1.9796578178E+00,4.0132689010E+02,4.0193421817E+02,9.4921574311E-02
2020-09-16,07:21:13.417,259.30640529,6223.353727,260.30640529,1600240873.417,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947915E+00,1.9796571584E+00,4.0132689010E+02,4.0193405543E+02,9.4870737711E-02
2020-09-16,07:21:13.437,259.30640553,6223.353733,260.30640553,1600240873.438,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947915E+00,1.9796564989E+00,4.0134931349E+02,4.0195635000E+02,9.4870737711E-02
2020-09-16,07:21:13.467,259.30640587,6223.353741,260.30640587,1600240873.467,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810798E+00,1.9788417741E+00,4.0134931349E+02,4.0195635000E+02,9.4870737711E-02
2020-09-16,07:21:13.487,259.30640611,6223.353747,260.30640611,1600240873.488,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810798E+00,1.9788432709E+00,4.0134931349E+02,4.0195671953E+02,9.4986168177E-02
2020-09-16,07:21:13.509,259.30640637,6223.353753,260.30640637,1600240873.510,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810798E+00,1.9788447676E+00,4.0126666658E+02,4.0187431701E+02,9.4986168177E-02
2020-09-16,07:21:13.536,259.30640667,6223.353760,260.30640667,1600240873.536,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749088E+00,1.9793392122E+00,4.0126666658E+02,4.0187431701E+02,9.4986168177E-02
2020-09-16,07:21:13.559,259.30640693,6223.353766,260.30640693,1600240873.559,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749088E+00,1.9793377793E+00,4.0126666658E+02,4.0187396339E+02,9.4875687143E-02
2020-09-16,07:21:13.579,259.30640718,6223.353772,260.30640718,1600240873.580,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749088E+00,1.9793363463E+00,4.0130794593E+02,4.0191495156E+02,9.4875687143E-02
2020-09-16,07:21:13.607,259.30640749,6223.353780,260.30640749,1600240873.607,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404691E+00,1.9795021128E+00,4.0130794593E+02,4.0191495156E+02,9.4875687143E-02
2020-09-16,07:21:13.628,259.30640773,6223.353786,260.30640773,1600240873.628,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404691E+00,1.9795054977E+00,4.0130794593E+02,4.0191578690E+02,9.5136648003E-02
2020-09-16,07:21:13.654,259.30640803,6223.353793,260.30640803,1600240873.654,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404691E+00,1.9795088827E+00,4.0138710221E+02,4.0199589859E+02,9.5136648003E-02
2020-09-16,07:21:13.687,259.30640843,6223.353802,260.30640843,1600240873.688,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773787556E+00,1.9798475915E+00,4.0138710221E+02,4.0199589859E+02,9.5136648003E-02
2020-09-16,07:21:13.709,259.30640867,6223.353808,260.30640867,1600240873.709,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773787556E+00,1.9798454477E+00,4.0138710221E+02,4.0199536951E+02,9.4971398723E-02
2020-09-16,07:21:13.730,259.30640891,6223.353814,260.30640891,1600240873.730,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773787556E+00,1.9798433039E+00,4.0122814758E+02,4.0183564514E+02,9.4971398723E-02
2020-09-16,07:21:13.756,259.30640922,6223.353821,260.30640922,1600240873.757,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823755E+00,1.9789458066E+00,4.0122814758E+02,4.0183564514E+02,9.4971398723E-02
2020-09-16,07:21:13.778,259.30640947,6223.353827,260.30640947,1600240873.778,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823755E+00,1.9789460527E+00,4.0122814758E+02,4.0183570587E+02,9.4990373312E-02
2020-09-16,07:21:13.799,259.30640972,6223.353833,260.30640972,1600240873.800,0,963,1.5146401978E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823755E+00,1.9789462987E+00,4.0118682289E+02,4.0179437932E+02,9.4990373312E-02
2020-09-16,07:21:13.828,259.30641005,6223.353841,260.30641005,1600240873.828,0,963,1.5146207581E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966211E+00,1.9791608114E+00,4.0118682289E+02,4.0179437932E+02,9.4990373312E-02
2020-09-16,07:21:13.848,259.30641029,6223.353847,260.30641029,1600240873.849,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966211E+00,1.9791609197E+00,4.0118682289E+02,4.0179440605E+02,9.4998724114E-02
2020-09-16,07:21:13.869,259.30641053,6223.353853,260.30641053,1600240873.870,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966211E+00,1.9791610280E+00,4.0134418378E+02,4.0195203199E+02,9.4998724114E-02
2020-09-16,07:21:13.895,259.30641083,6223.353860,260.30641083,1600240873.896,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771502292E+00,1.9796152016E+00,4.0134418378E+02,4.0195203199E+02,9.4998724114E-02
2020-09-16,07:21:13.917,259.30641108,6223.353866,260.30641108,1600240873.917,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771502292E+00,1.9796149339E+00,4.0134418378E+02,4.0195196593E+02,9.4978089887E-02
2020-09-16,07:21:13.937,259.30641132,6223.353872,260.30641132,1600240873.938,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771502292E+00,1.9796146662E+00,4.0132570325E+02,4.0193339136E+02,9.4978089887E-02
2020-09-16,07:21:13.964,259.30641163,6223.353879,260.30641163,1600240873.965,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774374804E+00,1.9799022755E+00,4.0132570325E+02,4.0193339136E+02,9.4978089887E-02
2020-09-16,07:21:13.986,259.30641188,6223.353885,260.30641188,1600240873.986,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774374804E+00,1.9799032009E+00,4.0132570325E+02,4.0193361969E+02,9.5049419046E-02
2020-09-16,07:21:14.006,259.30641212,6223.353891,260.30641212,1600240874.007,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774374804E+00,1.9799041263E+00,4.0133093433E+02,4.0193908704E+02,9.5049419046E-02
2020-09-16,07:21:14.040,259.30641251,6223.353900,260.30641251,1600240874.041,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779077130E+00,1.9803749454E+00,4.0133093433E+02,4.0193908704E+02,9.5049419046E-02
2020-09-16,07:21:14.069,259.30641285,6223.353908,260.30641285,1600240874.070,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779077130E+00,1.9803708061E+00,4.0133093433E+02,4.0193806591E+02,9.4730438779E-02
2020-09-16,07:21:14.091,259.30641309,6223.353914,260.30641309,1600240874.091,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779077130E+00,1.9803666668E+00,4.0133049318E+02,4.0193660297E+02,9.4730438779E-02
2020-09-16,07:21:14.117,259.30641339,6223.353921,260.30641339,1600240874.117,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266964E+00,1.9794845549E+00,4.0133049318E+02,4.0193660297E+02,9.4730438779E-02
2020-09-16,07:21:14.138,259.30641363,6223.353927,260.30641363,1600240874.138,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266964E+00,1.9794860521E+00,4.0133049318E+02,4.0193697247E+02,9.4845862681E-02
2020-09-16,07:21:14.158,259.30641388,6223.353933,260.30641388,1600240874.159,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266964E+00,1.9794875492E+00,4.0123967517E+02,4.0184638663E+02,9.4845862681E-02
2020-09-16,07:21:14.186,259.30641419,6223.353941,260.30641419,1600240874.186,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767325183E+00,1.9791930050E+00,4.0123967517E+02,4.0184638663E+02,9.4845862681E-02
2020-09-16,07:21:14.207,259.30641443,6223.353946,260.30641443,1600240874.207,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767325183E+00,1.9791937012E+00,4.0123967517E+02,4.0184655844E+02,9.4899545543E-02
2020-09-16,07:21:14.227,259.30641468,6223.353952,260.30641468,1600240874.228,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767325183E+00,1.9791943975E+00,4.0135920637E+02,4.0196644229E+02,9.4899545543E-02
2020-09-16,07:21:14.256,259.30641500,6223.353960,260.30641500,1600240874.256,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859735E+00,1.9790476701E+00,4.0135920637E+02,4.0196644229E+02,9.4899545543E-02
2020-09-16,07:21:14.278,259.30641525,6223.353966,260.30641525,1600240874.278,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859735E+00,1.9790478376E+00,4.0135920637E+02,4.0196648365E+02,9.4912463767E-02
2020-09-16,07:21:14.299,259.30641550,6223.353972,260.30641550,1600240874.299,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859735E+00,1.9790480051E+00,4.0129969645E+02,4.0190692504E+02,9.4912463767E-02
2020-09-16,07:21:14.325,259.30641580,6223.353979,260.30641580,1600240874.325,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776620005E+00,1.9801253725E+00,4.0129969645E+02,4.0190692504E+02,9.4912463767E-02
2020-09-16,07:21:14.345,259.30641604,6223.353985,260.30641604,1600240874.346,0,963,1.5146124268E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776620005E+00,1.9801280428E+00,4.0129969645E+02,4.0190758382E+02,9.5118267646E-02
2020-09-16,07:21:14.367,259.30641628,6223.353991,260.30641628,1600240874.367,0,963,1.5147282867E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776620005E+00,1.9801307131E+00,4.0132358757E+02,4.0193216994E+02,9.5118267646E-02
2020-09-16,07:21:14.400,259.30641667,6223.354000,260.30641667,1600240874.400,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618713E+00,1.9797300844E+00,4.0132358757E+02,4.0193216994E+02,9.5118267646E-02
2020-09-16,07:21:14.433,259.30641705,6223.354009,260.30641705,1600240874.433,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618713E+00,1.9797268947E+00,4.0132358757E+02,4.0193138284E+02,9.4872389196E-02
2020-09-16,07:21:14.463,259.30641741,6223.354018,260.30641741,1600240874.464,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618713E+00,1.9797237051E+00,4.0136175554E+02,4.0196882145E+02,9.4872389196E-02
2020-09-16,07:21:14.493,259.30641775,6223.354026,260.30641775,1600240874.494,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771496904E+00,1.9796113846E+00,4.0136175554E+02,4.0196882145E+02,9.4872389196E-02
2020-09-16,07:21:14.515,259.30641800,6223.354032,260.30641800,1600240874.515,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771496904E+00,1.9796109731E+00,4.0136175554E+02,4.0196871990E+02,9.4840670879E-02
2020-09-16,07:21:14.536,259.30641824,6223.354038,260.30641824,1600240874.536,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771496904E+00,1.9796105617E+00,4.0132153928E+02,4.0192834128E+02,9.4840670879E-02
2020-09-16,07:21:14.563,259.30641856,6223.354046,260.30641856,1600240874.564,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875767E+00,1.9800489930E+00,4.0132153928E+02,4.0192834128E+02,9.4840670879E-02
2020-09-16,07:21:14.585,259.30641882,6223.354052,260.30641882,1600240874.586,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875767E+00,1.9800483069E+00,4.0132153928E+02,4.0192817201E+02,9.4787792635E-02
2020-09-16,07:21:14.607,259.30641906,6223.354058,260.30641906,1600240874.607,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775875767E+00,1.9800476209E+00,4.0128240473E+02,4.0188880905E+02,9.4787792635E-02
2020-09-16,07:21:14.634,259.30641939,6223.354065,260.30641939,1600240874.635,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771133706E+00,1.9795728249E+00,4.0128240473E+02,4.0188880905E+02,9.4787792635E-02
2020-09-16,07:21:14.657,259.30641964,6223.354071,260.30641964,1600240874.657,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771133706E+00,1.9795761515E+00,4.0128240473E+02,4.0188962992E+02,9.5044249069E-02
2020-09-16,07:21:14.677,259.30641988,6223.354077,260.30641988,1600240874.678,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771133706E+00,1.9795794781E+00,4.0131287451E+02,4.0192096675E+02,9.5044249069E-02
2020-09-16,07:21:14.707,259.30642023,6223.354086,260.30642023,1600240874.708,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767699951E+00,1.9792356742E+00,4.0131287451E+02,4.0192096675E+02,9.5044249069E-02
2020-09-16,07:21:14.730,259.30642049,6223.354092,260.30642049,1600240874.730,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767699951E+00,1.9792305051E+00,4.0131287451E+02,4.0191969090E+02,9.4645683672E-02
2020-09-16,07:21:14.756,259.30642080,6223.354099,260.30642080,1600240874.757,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767699951E+00,1.9792253360E+00,4.0133281153E+02,4.0193838218E+02,9.4645683672E-02
2020-09-16,07:21:14.789,259.30642118,6223.354108,260.30642118,1600240874.790,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785122706E+00,1.9809697757E+00,4.0133281153E+02,4.0193838218E+02,9.4645683672E-02
2020-09-16,07:21:14.813,259.30642146,6223.354115,260.30642146,1600240874.814,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785122706E+00,1.9809714919E+00,4.0133281153E+02,4.0193880543E+02,9.4777898735E-02
2020-09-16,07:21:14.835,259.30642171,6223.354121,260.30642171,1600240874.836,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785122706E+00,1.9809732082E+00,4.0133453766E+02,4.0194095741E+02,9.4777898735E-02
2020-09-16,07:21:14.861,259.30642201,6223.354128,260.30642201,1600240874.862,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665390E+00,1.9796258026E+00,4.0133453766E+02,4.0194095741E+02,9.4777898735E-02
2020-09-16,07:21:14.888,259.30642231,6223.354136,260.30642231,1600240874.888,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665390E+00,1.9796263304E+00,4.0133453766E+02,4.0194108765E+02,9.4818582504E-02
2020-09-16,07:21:14.910,259.30642257,6223.354142,260.30642257,1600240874.910,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771665390E+00,1.9796268581E+00,4.0131977095E+02,4.0192642887E+02,9.4818582504E-02
2020-09-16,07:21:14.937,259.30642289,6223.354149,260.30642289,1600240874.938,0,963,1.5149986267E+02,5.9997276306E+01,2.4625000000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779422470E+00,1.9804035315E+00,4.0131977095E+02,4.0192642887E+02,9.4818582504E-02
2020-09-16,07:21:14.959,259.30642314,6223.354155,260.30642314,1600240874.959,0,963,1.5148328145E+02,5.9997021993E+01,2.4625000000E+01,6.0215812683E+01,5.9994249980E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779422470E+00,1.9804039316E+00,4.0131977095E+02,4.0192652756E+02,9.4849414546E-02
2020-09-16,07:21:14.980,259.30642338,6223.354161,260.30642338,1600240874.980,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779422470E+00,1.9804043317E+00,4.0137075040E+02,4.0197768280E+02,9.4849414546E-02
2020-09-16,07:21:15.009,259.30642372,6223.354169,260.30642372,1600240875.009,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771644610E+00,1.9796255775E+00,4.0137075040E+02,4.0197768280E+02,9.4849414546E-02
2020-09-16,07:21:15.029,259.30642396,6223.354175,260.30642396,1600240875.030,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771644610E+00,1.9796251682E+00,4.0137075040E+02,4.0197758178E+02,9.4817860783E-02
2020-09-16,07:21:15.051,259.30642420,6223.354181,260.30642420,1600240875.051,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771644610E+00,1.9796247589E+00,4.0130767194E+02,4.0191430694E+02,9.4817860783E-02
2020-09-16,07:21:15.079,259.30642454,6223.354189,260.30642454,1600240875.080,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536685E+00,1.9790132063E+00,4.0130767194E+02,4.0191430694E+02,9.4817860783E-02
2020-09-16,07:21:15.102,259.30642480,6223.354195,260.30642480,1600240875.103,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536685E+00,1.9790114224E+00,4.0130767194E+02,4.0191386661E+02,9.4680302386E-02
2020-09-16,07:21:15.121,259.30642502,6223.354201,260.30642502,1600240875.122,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536685E+00,1.9790096386E+00,4.0131209431E+02,4.0191785533E+02,9.4680302386E-02
2020-09-16,07:21:15.155,259.30642542,6223.354210,260.30642542,1600240875.156,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770293112E+00,1.9794858723E+00,4.0131209431E+02,4.0191785533E+02,9.4680302386E-02
2020-09-16,07:21:15.183,259.30642573,6223.354218,260.30642573,1600240875.183,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770293112E+00,1.9794873386E+00,4.0131209431E+02,4.0191821717E+02,9.4793341844E-02
2020-09-16,07:21:15.203,259.30642597,6223.354223,260.30642597,1600240875.204,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770293112E+00,1.9794888048E+00,4.0139980278E+02,4.0200642004E+02,9.4793341844E-02
2020-09-16,07:21:15.233,259.30642631,6223.354231,260.30642631,1600240875.233,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701627E+00,1.9797299560E+00,4.0139980278E+02,4.0200642004E+02,9.4793341844E-02
2020-09-16,07:21:15.253,259.30642655,6223.354237,260.30642655,1600240875.254,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701627E+00,1.9797288684E+00,4.0139980278E+02,4.0200615162E+02,9.4709504334E-02
2020-09-16,07:21:15.275,259.30642679,6223.354243,260.30642679,1600240875.275,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701627E+00,1.9797277808E+00,4.0129915907E+02,4.0190508751E+02,9.4709504334E-02
2020-09-16,07:21:15.303,259.30642713,6223.354251,260.30642713,1600240875.304,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188497E+00,1.9791757825E+00,4.0129915907E+02,4.0190508751E+02,9.4709504334E-02
2020-09-16,07:21:15.325,259.30642737,6223.354257,260.30642737,1600240875.325,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188497E+00,1.9791767522E+00,4.0129915907E+02,4.0190532685E+02,9.4784275702E-02
2020-09-16,07:21:15.346,259.30642763,6223.354263,260.30642763,1600240875.347,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188497E+00,1.9791777219E+00,4.0137772225E+02,4.0198424809E+02,9.4784275702E-02
2020-09-16,07:21:15.378,259.30642800,6223.354272,260.30642800,1600240875.379,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773468851E+00,1.9798065386E+00,4.0137772225E+02,4.0198424809E+02,9.4784275702E-02
2020-09-16,07:21:15.401,259.30642826,6223.354278,260.30642826,1600240875.402,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773468851E+00,1.9798072070E+00,4.0137772225E+02,4.0198441306E+02,9.4835803489E-02
2020-09-16,07:21:15.421,259.30642850,6223.354284,260.30642850,1600240875.422,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773468851E+00,1.9798078755E+00,4.0129921288E+02,4.0190594996E+02,9.4835803489E-02
2020-09-16,07:21:15.450,259.30642883,6223.354292,260.30642883,1600240875.451,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776832602E+00,1.9801446693E+00,4.0129921288E+02,4.0190594996E+02,9.4835803489E-02
2020-09-16,07:21:15.471,259.30642907,6223.354298,260.30642907,1600240875.472,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776832602E+00,1.9801442802E+00,4.0129921288E+02,4.0190585398E+02,9.4805818689E-02
2020-09-16,07:21:15.493,259.30642932,6223.354304,260.30642932,1600240875.493,0,963,1.5147996521E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776832602E+00,1.9801438911E+00,4.0129029825E+02,4.0189682990E+02,9.4805818689E-02
2020-09-16,07:21:15.519,259.30642963,6223.354311,260.30642963,1600240875.520,0,963,1.5147624207E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773273468E+00,1.9797875349E+00,4.0129029825E+02,4.0189682990E+02,9.4805818689E-02
2020-09-16,07:21:15.551,259.30642999,6223.354320,260.30642999,1600240875.551,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773273468E+00,1.9797874897E+00,4.0129029825E+02,4.0189681875E+02,9.4802334720E-02
2020-09-16,07:21:15.582,259.30643036,6223.354329,260.30643036,1600240875.583,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773273468E+00,1.9797874445E+00,4.0130468535E+02,4.0191121644E+02,9.4802334720E-02
2020-09-16,07:21:15.608,259.30643066,6223.354336,260.30643066,1600240875.609,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778445133E+00,1.9803052545E+00,4.0130468535E+02,4.0191121644E+02,9.4802334720E-02
2020-09-16,07:21:15.630,259.30643090,6223.354342,260.30643090,1600240875.630,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778445133E+00,1.9803050174E+00,4.0130468535E+02,4.0191115795E+02,9.4784062425E-02
2020-09-16,07:21:15.651,259.30643115,6223.354348,260.30643115,1600240875.651,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778445133E+00,1.9803047803E+00,4.0132126497E+02,4.0192770414E+02,9.4784062425E-02
2020-09-16,07:21:15.681,259.30643150,6223.354356,260.30643150,1600240875.682,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774455158E+00,1.9799052864E+00,4.0132126497E+02,4.0192770414E+02,9.4784062425E-02
2020-09-16,07:21:15.703,259.30643176,6223.354362,260.30643176,1600240875.704,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774455158E+00,1.9799042321E+00,4.0132126497E+02,4.0192744400E+02,9.4702798972E-02
2020-09-16,07:21:15.724,259.30643200,6223.354368,260.30643200,1600240875.725,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774455158E+00,1.9799031778E+00,4.0130269734E+02,4.0190858820E+02,9.4702798972E-02
2020-09-16,07:21:15.750,259.30643230,6223.354375,260.30643230,1600240875.751,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215089E+00,1.9800793897E+00,4.0130269734E+02,4.0190858820E+02,9.4702798972E-02
2020-09-16,07:21:15.772,259.30643255,6223.354381,260.30643255,1600240875.772,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215089E+00,1.9800810794E+00,4.0130269734E+02,4.0190900507E+02,9.4833029865E-02
2020-09-16,07:21:15.792,259.30643279,6223.354387,260.30643279,1600240875.793,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776215089E+00,1.9800827691E+00,4.0127480961E+02,4.0188149205E+02,9.4833029865E-02
2020-09-16,07:21:15.822,259.30643313,6223.354395,260.30643313,1600240875.822,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779191408E+00,1.9803807714E+00,4.0127480961E+02,4.0188149205E+02,9.4833029865E-02
2020-09-16,07:21:15.844,259.30643338,6223.354401,260.30643338,1600240875.844,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779191408E+00,1.9803818985E+00,4.0127480961E+02,4.0188177005E+02,9.4919883968E-02
2020-09-16,07:21:15.869,259.30643368,6223.354408,260.30643368,1600240875.870,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779191408E+00,1.9803830256E+00,4.0124884013E+02,4.0185603926E+02,9.4919883968E-02
2020-09-16,07:21:15.901,259.30643405,6223.354417,260.30643405,1600240875.902,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774938244E+00,1.9799571794E+00,4.0124884013E+02,4.0185603926E+02,9.4919883968E-02
2020-09-16,07:21:15.924,259.30643431,6223.354423,260.30643431,1600240875.924,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774938244E+00,1.9799559206E+00,4.0124884013E+02,4.0185572873E+02,9.4822858607E-02
2020-09-16,07:21:15.946,259.30643456,6223.354429,260.30643456,1600240875.946,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774938244E+00,1.9799546618E+00,4.0130225641E+02,4.0190891522E+02,9.4822858607E-02
2020-09-16,07:21:15.971,259.30643486,6223.354437,260.30643486,1600240875.972,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775671682E+00,1.9800280968E+00,4.0130225641E+02,4.0190891522E+02,9.4822858607E-02
2020-09-16,07:21:15.993,259.30643510,6223.354443,260.30643510,1600240875.993,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775671682E+00,1.9800271418E+00,4.0130225641E+02,4.0190867959E+02,9.4749247582E-02
2020-09-16,07:21:16.013,259.30643535,6223.354448,260.30643535,1600240876.014,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775671682E+00,1.9800261867E+00,4.0131018559E+02,4.0191638512E+02,9.4749247582E-02
2020-09-16,07:21:16.040,259.30643566,6223.354456,260.30643566,1600240876.041,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771143215E+00,1.9795727769E+00,4.0131018559E+02,4.0191638512E+02,9.4749247582E-02
2020-09-16,07:21:16.062,259.30643590,6223.354462,260.30643590,1600240876.062,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771143215E+00,1.9795741133E+00,4.0131018559E+02,4.0191671492E+02,9.4852276157E-02
2020-09-16,07:21:16.082,259.30643615,6223.354467,260.30643615,1600240876.083,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771143215E+00,1.9795754498E+00,4.0127005402E+02,4.0187685247E+02,9.4852276157E-02
2020-09-16,07:21:16.108,259.30643645,6223.354475,260.30643645,1600240876.109,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279020E+00,1.9796891717E+00,4.0127005402E+02,4.0187685247E+02,9.4852276157E-02
2020-09-16,07:21:16.131,259.30643670,6223.354481,260.30643670,1600240876.131,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279020E+00,1.9796919663E+00,4.0127005402E+02,4.0187754199E+02,9.5067702539E-02
2020-09-16,07:21:16.151,259.30643693,6223.354486,260.30643693,1600240876.151,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279020E+00,1.9796947609E+00,4.0132660040E+02,4.0193486360E+02,9.5067702539E-02
2020-09-16,07:21:16.177,259.30643725,6223.354494,260.30643725,1600240876.178,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238598E+00,1.9796907136E+00,4.0132660040E+02,4.0193486360E+02,9.5067702539E-02
2020-09-16,07:21:16.198,259.30643749,6223.354500,260.30643749,1600240876.199,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238598E+00,1.9796882678E+00,4.0132660040E+02,4.0193426004E+02,9.4879159391E-02
2020-09-16,07:21:16.223,259.30643777,6223.354506,260.30643777,1600240876.223,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772238598E+00,1.9796858219E+00,4.0119890118E+02,4.0180576409E+02,9.4879159391E-02
2020-09-16,07:21:16.256,259.30643816,6223.354516,260.30643816,1600240876.257,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769322973E+00,1.9793938964E+00,4.0119890118E+02,4.0180576409E+02,9.4879159391E-02
2020-09-16,07:21:16.282,259.30643846,6223.354523,260.30643846,1600240876.283,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769322973E+00,1.9793938386E+00,4.0119890118E+02,4.0180574983E+02,9.4874702967E-02
2020-09-16,07:21:16.305,259.30643873,6223.354529,260.30643873,1600240876.306,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769322973E+00,1.9793937808E+00,4.0136744250E+02,4.0197453181E+02,9.4874702967E-02
2020-09-16,07:21:16.335,259.30643907,6223.354538,260.30643907,1600240876.336,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780657191E+00,1.9805286139E+00,4.0136744250E+02,4.0197453181E+02,9.4874702967E-02
2020-09-16,07:21:16.357,259.30643932,6223.354544,260.30643932,1600240876.357,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780657191E+00,1.9805285950E+00,4.0136744250E+02,4.0197452718E+02,9.4873253790E-02
2020-09-16,07:21:16.378,259.30643956,6223.354549,260.30643956,1600240876.378,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780657191E+00,1.9805285762E+00,4.0132577695E+02,4.0193279397E+02,9.4873253790E-02
2020-09-16,07:21:16.404,259.30643986,6223.354557,260.30643986,1600240876.404,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740369E+00,1.9793354102E+00,4.0132577695E+02,4.0193279397E+02,9.4873253790E-02
2020-09-16,07:21:16.424,259.30644010,6223.354562,260.30644010,1600240876.425,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740369E+00,1.9793344128E+00,4.0132577695E+02,4.0193254779E+02,9.4796352023E-02
2020-09-16,07:21:16.446,259.30644035,6223.354568,260.30644035,1600240876.446,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740369E+00,1.9793334154E+00,4.0127415400E+02,4.0188060064E+02,9.4796352023E-02
2020-09-16,07:21:16.474,259.30644068,6223.354576,260.30644068,1600240876.475,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777267427E+00,1.9801871820E+00,4.0127415400E+02,4.0188060064E+02,9.4796352023E-02
2020-09-16,07:21:16.497,259.30644095,6223.354583,260.30644095,1600240876.498,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777267427E+00,1.9801911800E+00,4.0127415400E+02,4.0188158685E+02,9.5104469773E-02
2020-09-16,07:21:16.519,259.30644120,6223.354589,260.30644120,1600240876.520,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777267427E+00,1.9801951780E+00,4.0137937419E+02,4.0198795281E+02,9.5104469773E-02
2020-09-16,07:21:16.546,259.30644150,6223.354596,260.30644150,1600240876.546,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774240111E+00,1.9798920686E+00,4.0137937419E+02,4.0198795281E+02,9.5104469773E-02
2020-09-16,07:21:16.566,259.30644175,6223.354602,260.30644175,1600240876.567,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774240111E+00,1.9798898980E+00,4.0137937419E+02,4.0198741714E+02,9.4937158731E-02
2020-09-16,07:21:16.588,259.30644199,6223.354608,260.30644199,1600240876.588,0,963,1.5147531128E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774240111E+00,1.9798877273E+00,4.0127355197E+02,4.0188089909E+02,9.4937158731E-02
2020-09-16,07:21:16.619,259.30644236,6223.354617,260.30644236,1600240876.620,0,963,1.5147836304E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780336E+00,1.9790406958E+00,4.0127355197E+02,4.0188089909E+02,9.4937158731E-02
2020-09-16,07:21:16.651,259.30644272,6223.354625,260.30644272,1600240876.651,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780336E+00,1.9790411717E+00,4.0127355197E+02,4.0188101655E+02,9.4973857905E-02
2020-09-16,07:21:16.683,259.30644309,6223.354634,260.30644309,1600240876.683,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780336E+00,1.9790416477E+00,4.0137655933E+02,4.0198429734E+02,9.4973857905E-02
2020-09-16,07:21:16.709,259.30644339,6223.354641,260.30644339,1600240876.709,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770419593E+00,1.9795061516E+00,4.0137655933E+02,4.0198429734E+02,9.4973857905E-02
2020-09-16,07:21:16.730,259.30644363,6223.354647,260.30644363,1600240876.730,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770419593E+00,1.9795039337E+00,4.0137655933E+02,4.0198374989E+02,9.4802865731E-02
2020-09-16,07:21:16.750,259.30644388,6223.354653,260.30644388,1600240876.751,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770419593E+00,1.9795017157E+00,4.0130532425E+02,4.0191185971E+02,9.4802865731E-02
2020-09-16,07:21:16.779,259.30644421,6223.354661,260.30644421,1600240876.780,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768814106E+00,1.9793409672E+00,4.0130532425E+02,4.0191185971E+02,9.4802865731E-02
2020-09-16,07:21:16.801,259.30644446,6223.354667,260.30644446,1600240876.801,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768814106E+00,1.9793418412E+00,4.0130532425E+02,4.0191207540E+02,9.4870247775E-02
2020-09-16,07:21:16.822,259.30644470,6223.354673,260.30644470,1600240876.822,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768814106E+00,1.9793427151E+00,4.0131797974E+02,4.0192496572E+02,9.4870247775E-02
2020-09-16,07:21:16.851,259.30644503,6223.354681,260.30644503,1600240876.851,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767779438E+00,1.9792391196E+00,4.0131797974E+02,4.0192496572E+02,9.4870247775E-02
2020-09-16,07:21:16.872,259.30644529,6223.354687,260.30644529,1600240876.873,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767779438E+00,1.9792383230E+00,4.0131797974E+02,4.0192476912E+02,9.4808831093E-02
2020-09-16,07:21:16.894,259.30644553,6223.354693,260.30644553,1600240876.894,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767779438E+00,1.9792375265E+00,4.0132833958E+02,4.0193494802E+02,9.4808831093E-02
2020-09-16,07:21:16.921,259.30644586,6223.354701,260.30644586,1600240876.922,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775370402E+00,1.9799975674E+00,4.0132833958E+02,4.0193494802E+02,9.4808831093E-02
2020-09-16,07:21:16.943,259.30644610,6223.354706,260.30644610,1600240876.943,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775370402E+00,1.9799973830E+00,4.0132833958E+02,4.0193490254E+02,9.4794625115E-02
2020-09-16,07:21:17.000,259.30644677,6223.354722,260.30644677,1600240877.001,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512830E+00,1.9793105884E+00,4.0132833958E+02,4.0193485706E+02,9.4794625115E-02
2020-09-16,07:21:17.022,259.30644701,6223.354728,260.30644701,1600240877.022,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512830E+00,1.9793107175E+00,4.0132833958E+02,4.0193488891E+02,9.4804572966E-02
2020-09-16,07:21:17.042,259.30644726,6223.354734,260.30644726,1600240877.043,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512830E+00,1.9793108465E+00,4.0134740135E+02,4.0195401134E+02,9.4804572966E-02
2020-09-16,07:21:17.069,259.30644757,6223.354742,260.30644757,1600240877.070,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771761929E+00,1.9796361606E+00,4.0134740135E+02,4.0195401134E+02,9.4804572966E-02
2020-09-16,07:21:17.091,259.30644781,6223.354748,260.30644781,1600240877.091,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771761929E+00,1.9796362715E+00,4.0134740135E+02,4.0195403872E+02,9.4813126840E-02
2020-09-16,07:21:17.111,259.30644806,6223.354753,260.30644806,1600240877.112,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771761929E+00,1.9796363825E+00,4.0125022399E+02,4.0185674185E+02,9.4813126840E-02
2020-09-16,07:21:17.138,259.30644836,6223.354761,260.30644836,1600240877.138,0,963,1.5148141479E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912462E+00,1.9793510813E+00,4.0125022399E+02,4.0185674185E+02,9.4813126840E-02
2020-09-16,07:21:17.158,259.30644860,6223.354766,260.30644860,1600240877.159,0,963,1.5148923747E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912462E+00,1.9793511049E+00,4.0125022399E+02,4.0185674768E+02,9.4814946879E-02
2020-09-16,07:21:17.184,259.30644889,6223.354773,260.30644889,1600240877.184,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912462E+00,1.9793511285E+00,4.0128132297E+02,4.0188789949E+02,9.4814946879E-02
2020-09-16,07:21:17.211,259.30644921,6223.354781,260.30644921,1600240877.212,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773451812E+00,1.9798056283E+00,4.0128132297E+02,4.0188789949E+02,9.4814946879E-02
2020-09-16,07:21:17.233,259.30644946,6223.354787,260.30644946,1600240877.233,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773451812E+00,1.9798049527E+00,4.0128132297E+02,4.0188773280E+02,9.4762868976E-02
2020-09-16,07:21:17.255,259.30644971,6223.354793,260.30644971,1600240877.255,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773451812E+00,1.9798042771E+00,4.0123761106E+02,4.0184378815E+02,9.4762868976E-02
2020-09-16,07:21:17.282,259.30645003,6223.354801,260.30645003,1600240877.283,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765361628E+00,1.9789942526E+00,4.0123761106E+02,4.0184378815E+02,9.4762868976E-02
2020-09-16,07:21:17.303,259.30645028,6223.354807,260.30645028,1600240877.304,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765361628E+00,1.9789927246E+00,4.0123761106E+02,4.0184341104E+02,9.4645039385E-02
2020-09-16,07:21:17.325,259.30645052,6223.354813,260.30645052,1600240877.325,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765361628E+00,1.9789911966E+00,4.0129662529E+02,4.0190213721E+02,9.4645039385E-02
2020-09-16,07:21:17.357,259.30645089,6223.354821,260.30645089,1600240877.357,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029781E+00,1.9791582191E+00,4.0129662529E+02,4.0190213721E+02,9.4645039385E-02
2020-09-16,07:21:17.382,259.30645119,6223.354829,260.30645119,1600240877.383,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029781E+00,1.9791610348E+00,4.0129662529E+02,4.0190283215E+02,9.4862146313E-02
2020-09-16,07:21:17.404,259.30645144,6223.354834,260.30645144,1600240877.404,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029781E+00,1.9791638504E+00,4.0128464835E+02,4.0189153206E+02,9.4862146313E-02
2020-09-16,07:21:17.430,259.30645174,6223.354842,260.30645174,1600240877.430,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776524798E+00,1.9801145341E+00,4.0128464835E+02,4.0189153206E+02,9.4862146313E-02
2020-09-16,07:21:17.453,259.30645201,6223.354848,260.30645201,1600240877.454,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776524798E+00,1.9801143915E+00,4.0128464835E+02,4.0189149688E+02,9.4851155873E-02
2020-09-16,07:21:17.474,259.30645226,6223.354854,260.30645226,1600240877.475,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776524798E+00,1.9801142489E+00,4.0132434484E+02,4.0193121821E+02,9.4851155873E-02
2020-09-16,07:21:17.503,259.30645259,6223.354862,260.30645259,1600240877.504,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780010890E+00,1.9804632920E+00,4.0132434484E+02,4.0193121821E+02,9.4851155873E-02
2020-09-16,07:21:17.525,259.30645284,6223.354868,260.30645284,1600240877.525,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780010890E+00,1.9804633064E+00,4.0132434484E+02,4.0193122177E+02,9.4852266975E-02
2020-09-16,07:21:17.546,259.30645308,6223.354874,260.30645308,1600240877.546,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780010890E+00,1.9804633209E+00,4.0134292596E+02,4.0194983454E+02,9.4852266975E-02
2020-09-16,07:21:17.575,259.30645341,6223.354882,260.30645341,1600240877.575,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690656E+00,1.9797303862E+00,4.0134292596E+02,4.0194983454E+02,9.4852266975E-02
2020-09-16,07:21:17.595,259.30645366,6223.354888,260.30645366,1600240877.596,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690656E+00,1.9797299713E+00,4.0134292596E+02,4.0194973215E+02,9.4820281771E-02
2020-09-16,07:21:17.617,259.30645390,6223.354894,260.30645390,1600240877.617,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690656E+00,1.9797295564E+00,4.0133104817E+02,4.0193773401E+02,9.4820281771E-02
2020-09-16,07:21:17.644,259.30645421,6223.354901,260.30645421,1600240877.644,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774400335E+00,1.9799007371E+00,4.0133104817E+02,4.0193773401E+02,9.4820281771E-02
2020-09-16,07:21:17.664,259.30645446,6223.354907,260.30645446,1600240877.665,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774400335E+00,1.9799009236E+00,4.0133104817E+02,4.0193778003E+02,9.4834655691E-02
2020-09-16,07:21:17.684,259.30645469,6223.354912,260.30645469,1600240877.685,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774400335E+00,1.9799011101E+00,4.0136040127E+02,4.0196722351E+02,9.4834655691E-02
2020-09-16,07:21:17.717,259.30645506,6223.354921,260.30645506,1600240877.717,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770071139E+00,1.9794676516E+00,4.0136040127E+02,4.0196722351E+02,9.4834655691E-02
2020-09-16,07:21:17.749,259.30645543,6223.354930,260.30645543,1600240877.749,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770071139E+00,1.9794698642E+00,4.0136040127E+02,4.0196776961E+02,9.5005234327E-02
2020-09-16,07:21:17.779,259.30645579,6223.354939,260.30645579,1600240877.780,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770071139E+00,1.9794720767E+00,4.0130085096E+02,4.0190867522E+02,9.5005234327E-02
2020-09-16,07:21:17.806,259.30645610,6223.354946,260.30645610,1600240877.807,0,963,1.5152835083E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694556E+00,1.9790338727E+00,4.0130085096E+02,4.0190867522E+02,9.5005234327E-02
2020-09-16,07:21:17.828,259.30645634,6223.354952,260.30645634,1600240877.828,0,963,1.5150866191E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694556E+00,1.9790314269E+00,4.0130085096E+02,4.0190807149E+02,9.4816628671E-02
2020-09-16,07:21:17.849,259.30645660,6223.354958,260.30645660,1600240877.850,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694556E+00,1.9790289811E+00,4.0128161352E+02,4.0188820125E+02,9.4816628671E-02
2020-09-16,07:21:17.880,259.30645694,6223.354967,260.30645694,1600240877.880,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172991E+00,1.9794773819E+00,4.0128161352E+02,4.0188820125E+02,9.4816628671E-02
2020-09-16,07:21:17.901,259.30645720,6223.354973,260.30645720,1600240877.902,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172991E+00,1.9794771029E+00,4.0128161352E+02,4.0188813240E+02,9.4795119033E-02
2020-09-16,07:21:17.921,259.30645743,6223.354978,260.30645743,1600240877.922,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172991E+00,1.9794768239E+00,4.0128257711E+02,4.0188902859E+02,9.4795119033E-02
2020-09-16,07:21:17.950,259.30645777,6223.354986,260.30645777,1600240877.951,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898718E+00,1.9792491136E+00,4.0128257711E+02,4.0188902859E+02,9.4795119033E-02
2020-09-16,07:21:17.973,259.30645802,6223.354993,260.30645802,1600240877.973,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898718E+00,1.9792500670E+00,4.0128257711E+02,4.0188926389E+02,9.4868630089E-02
2020-09-16,07:21:17.994,259.30645828,6223.354999,260.30645828,1600240877.995,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898718E+00,1.9792510204E+00,4.0130223708E+02,4.0190918890E+02,9.4868630089E-02
2020-09-16,07:21:18.022,259.30645859,6223.355006,260.30645859,1600240878.022,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246902E+00,1.9794861312E+00,4.0130223708E+02,4.0190918890E+02,9.4868630089E-02
2020-09-16,07:21:18.042,259.30645883,6223.355012,260.30645883,1600240878.043,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246902E+00,1.9794838569E+00,4.0130223708E+02,4.0190862764E+02,9.4693293749E-02
2020-09-16,07:21:18.072,259.30645917,6223.355020,260.30645917,1600240878.072,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246902E+00,1.9794815826E+00,4.0130596897E+02,4.0191180392E+02,9.4693293749E-02
2020-09-16,07:21:18.105,259.30645955,6223.355029,260.30645955,1600240878.105,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761325691E+00,1.9785883529E+00,4.0130596897E+02,4.0191180392E+02,9.4693293749E-02
2020-09-16,07:21:18.128,259.30645981,6223.355036,260.30645981,1600240878.128,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761325691E+00,1.9785922932E+00,4.0130596897E+02,4.0191277677E+02,9.4997215940E-02
2020-09-16,07:21:18.148,259.30646006,6223.355041,260.30646006,1600240878.149,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761325691E+00,1.9785962336E+00,4.0136170278E+02,4.0196956786E+02,9.4997215940E-02
2020-09-16,07:21:18.174,259.30646036,6223.355049,260.30646036,1600240878.175,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145857E+00,1.9794793498E+00,4.0136170278E+02,4.0196956786E+02,9.4997215940E-02
2020-09-16,07:21:18.197,259.30646061,6223.355055,260.30646061,1600240878.197,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145857E+00,1.9794775543E+00,4.0136170278E+02,4.0196912468E+02,9.4858786963E-02
2020-09-16,07:21:18.217,259.30646084,6223.355060,260.30646084,1600240878.217,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145857E+00,1.9794757587E+00,4.0128851989E+02,4.0189538794E+02,9.4858786963E-02
2020-09-16,07:21:18.243,259.30646116,6223.355068,260.30646116,1600240878.244,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433274E+00,1.9795045362E+00,4.0128851989E+02,4.0189538794E+02,9.4858786963E-02
2020-09-16,07:21:18.263,259.30646139,6223.355073,260.30646139,1600240878.264,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433274E+00,1.9795063118E+00,4.0128851989E+02,4.0189582612E+02,9.4995679360E-02
2020-09-16,07:21:18.286,259.30646164,6223.355079,260.30646164,1600240878.286,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433274E+00,1.9795080875E+00,4.0125299696E+02,4.0186068757E+02,9.4995679360E-02
2020-09-16,07:21:18.312,259.30646194,6223.355087,260.30646194,1600240878.312,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569066E+00,1.9790210603E+00,4.0125299696E+02,4.0186068757E+02,9.4995679360E-02
2020-09-16,07:21:18.332,259.30646219,6223.355092,260.30646219,1600240878.333,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569066E+00,1.9790182596E+00,4.0125299696E+02,4.0185999633E+02,9.4779708501E-02
2020-09-16,07:21:18.354,259.30646243,6223.355098,260.30646243,1600240878.354,0,963,1.5146928406E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569066E+00,1.9790154589E+00,4.0122321657E+02,4.0182947970E+02,9.4779708501E-02
2020-09-16,07:21:18.380,259.30646273,6223.355106,260.30646273,1600240878.380,0,963,1.5145706177E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407761E+00,1.9789993084E+00,4.0122321657E+02,4.0182947970E+02,9.4779708501E-02
2020-09-16,07:21:18.401,259.30646299,6223.355112,260.30646299,1600240878.402,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407761E+00,1.9789987195E+00,4.0122321657E+02,4.0182933436E+02,9.4734294489E-02
2020-09-16,07:21:18.421,259.30646322,6223.355117,260.30646322,1600240878.422,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407761E+00,1.9789981305E+00,4.0124746881E+02,4.0185347789E+02,9.4734294489E-02
2020-09-16,07:21:18.453,259.30646359,6223.355126,260.30646359,1600240878.454,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775496040E+00,1.9800082126E+00,4.0124746881E+02,4.0185347789E+02,9.4734294489E-02
2020-09-16,07:21:18.480,259.30646389,6223.355133,260.30646389,1600240878.480,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775496040E+00,1.9800091970E+00,4.0124746881E+02,4.0185372071E+02,9.4810164699E-02
2020-09-16,07:21:18.503,259.30646416,6223.355140,260.30646416,1600240878.503,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775496040E+00,1.9800101814E+00,4.0126058959E+02,4.0186710416E+02,9.4810164699E-02
2020-09-16,07:21:18.529,259.30646447,6223.355147,260.30646447,1600240878.530,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369944E+00,1.9790964363E+00,4.0126058959E+02,4.0186710416E+02,9.4810164699E-02
2020-09-16,07:21:18.551,259.30646471,6223.355153,260.30646471,1600240878.551,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369944E+00,1.9790974047E+00,4.0126058959E+02,4.0186734317E+02,9.4884838492E-02
2020-09-16,07:21:18.572,259.30646495,6223.355159,260.30646495,1600240878.572,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369944E+00,1.9790983731E+00,4.0132532908E+02,4.0193241959E+02,9.4884838492E-02
2020-09-16,07:21:18.601,259.30646530,6223.355167,260.30646530,1600240878.602,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083091E+00,1.9796703992E+00,4.0132532908E+02,4.0193241959E+02,9.4884838492E-02
2020-09-16,07:21:18.621,259.30646553,6223.355173,260.30646553,1600240878.622,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083091E+00,1.9796704668E+00,4.0132532908E+02,4.0193243627E+02,9.4890051377E-02
2020-09-16,07:21:18.642,259.30646578,6223.355179,260.30646578,1600240878.643,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083091E+00,1.9796705345E+00,4.0133527426E+02,4.0194241319E+02,9.4890051377E-02
2020-09-16,07:21:18.670,259.30646609,6223.355186,260.30646609,1600240878.670,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879337E+00,1.9791495110E+00,4.0133527426E+02,4.0194241319E+02,9.4890051377E-02
2020-09-16,07:21:18.691,259.30646634,6223.355192,260.30646634,1600240878.692,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879337E+00,1.9791480322E+00,4.0133527426E+02,4.0194204816E+02,9.4776026413E-02
2020-09-16,07:21:18.714,259.30646661,6223.355199,260.30646661,1600240878.715,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879337E+00,1.9791465535E+00,4.0131822230E+02,4.0192460542E+02,9.4776026413E-02
2020-09-16,07:21:18.743,259.30646693,6223.355206,260.30646693,1600240878.743,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271250E+00,1.9788854204E+00,4.0131822230E+02,4.0192460542E+02,9.4776026413E-02
2020-09-16,07:21:18.765,259.30646719,6223.355213,260.30646719,1600240878.765,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271250E+00,1.9788867421E+00,4.0131822230E+02,4.0192493172E+02,9.4877958744E-02
2020-09-16,07:21:18.786,259.30646744,6223.355219,260.30646744,1600240878.787,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271250E+00,1.9788880639E+00,4.0124025214E+02,4.0184716991E+02,9.4877958744E-02
2020-09-16,07:21:18.815,259.30646777,6223.355226,260.30646777,1600240878.815,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641993E+00,1.9793256825E+00,4.0124025214E+02,4.0184716991E+02,9.4877958744E-02
2020-09-16,07:21:18.848,259.30646816,6223.355236,260.30646816,1600240878.849,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641993E+00,1.9793248924E+00,4.0124025214E+02,4.0184697495E+02,9.4817041238E-02
2020-09-16,07:21:18.880,259.30646852,6223.355244,260.30646852,1600240878.880,0,963,1.5145570374E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641993E+00,1.9793241023E+00,4.0128807553E+02,4.0189467567E+02,9.4817041238E-02
2020-09-16,07:21:18.910,259.30646887,6223.355253,260.30646887,1600240878.910,0,963,1.5145284729E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958832E+00,1.9787550790E+00,4.0128807553E+02,4.0189467567E+02,9.4817041238E-02
2020-09-16,07:21:18.930,259.30646910,6223.355258,260.30646910,1600240878.930,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958832E+00,1.9787533831E+00,4.0128807553E+02,4.0189425702E+02,9.4686251376E-02
2020-09-16,07:21:18.953,259.30646937,6223.355265,260.30646937,1600240878.954,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958832E+00,1.9787516873E+00,4.0123191690E+02,4.0183759498E+02,9.4686251376E-02
2020-09-16,07:21:18.984,259.30646973,6223.355274,260.30646973,1600240878.985,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662626E+00,1.9791225269E+00,4.0123191690E+02,4.0183759498E+02,9.4686251376E-02
2020-09-16,07:21:19.006,259.30646999,6223.355280,260.30646999,1600240879.007,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662626E+00,1.9791250919E+00,4.0123191690E+02,4.0183822797E+02,9.4884033713E-02
2020-09-16,07:21:19.028,259.30647023,6223.355286,260.30647023,1600240879.028,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662626E+00,1.9791276568E+00,4.0122376280E+02,4.0183069452E+02,9.4884033713E-02
2020-09-16,07:21:19.053,259.30647053,6223.355293,260.30647053,1600240879.054,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150251E+00,1.9796771027E+00,4.0122376280E+02,4.0183069452E+02,9.4884033713E-02
2020-09-16,07:21:19.075,259.30647078,6223.355299,260.30647078,1600240879.075,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150251E+00,1.9796798085E+00,4.0122376280E+02,4.0183136206E+02,9.5092618460E-02
2020-09-16,07:21:19.095,259.30647102,6223.355304,260.30647102,1600240879.096,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150251E+00,1.9796825143E+00,4.0125643315E+02,4.0186474950E+02,9.5092618460E-02
2020-09-16,07:21:19.125,259.30647135,6223.355312,260.30647135,1600240879.125,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773600828E+00,1.9798277530E+00,4.0125643315E+02,4.0186474950E+02,9.5092618460E-02
2020-09-16,07:21:19.145,259.30647160,6223.355318,260.30647160,1600240879.146,0,963,1.5144856262E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773600828E+00,1.9798246799E+00,4.0125643315E+02,4.0186399132E+02,9.4855735130E-02
2020-09-16,07:21:19.171,259.30647190,6223.355326,260.30647190,1600240879.172,0,963,1.5147620392E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773600828E+00,1.9798216068E+00,4.0123270593E+02,4.0183947004E+02,9.4855735130E-02
2020-09-16,07:21:19.206,259.30647229,6223.355335,260.30647229,1600240879.206,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834889E+00,1.9792442951E+00,4.0123270593E+02,4.0183947004E+02,9.4855735130E-02
2020-09-16,07:21:19.227,259.30647255,6223.355341,260.30647255,1600240879.228,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834889E+00,1.9792448406E+00,4.0123270593E+02,4.0183960467E+02,9.4897801724E-02
2020-09-16,07:21:19.250,259.30647280,6223.355347,260.30647280,1600240879.250,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834889E+00,1.9792453862E+00,4.0124905353E+02,4.0185611164E+02,9.4897801724E-02
2020-09-16,07:21:19.279,259.30647315,6223.355356,260.30647315,1600240879.280,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830003E+00,1.9794451461E+00,4.0124905353E+02,4.0185611164E+02,9.4897801724E-02
2020-09-16,07:21:19.302,259.30647340,6223.355362,260.30647340,1600240879.302,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830003E+00,1.9794440138E+00,4.0124905353E+02,4.0185583223E+02,9.4810502516E-02
2020-09-16,07:21:19.322,259.30647363,6223.355367,260.30647363,1600240879.322,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830003E+00,1.9794428814E+00,4.0131376567E+02,4.0192036277E+02,9.4810502516E-02
2020-09-16,07:21:19.351,259.30647397,6223.355375,260.30647397,1600240879.351,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344570E+00,1.9790939044E+00,4.0131376567E+02,4.0192036277E+02,9.4810502516E-02
2020-09-16,07:21:19.371,259.30647421,6223.355381,260.30647421,1600240879.372,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344570E+00,1.9790937952E+00,4.0131376567E+02,4.0192033580E+02,9.4802075316E-02
2020-09-16,07:21:19.394,259.30647447,6223.355387,260.30647447,1600240879.394,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344570E+00,1.9790936859E+00,4.0135168171E+02,4.0195828217E+02,9.4802075316E-02
2020-09-16,07:21:19.424,259.30647483,6223.355396,260.30647483,1600240879.425,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874882E+00,1.9795472808E+00,4.0135168171E+02,4.0195828217E+02,9.4802075316E-02
2020-09-16,07:21:19.446,259.30647507,6223.355402,260.30647507,1600240879.446,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874882E+00,1.9795465775E+00,4.0135168171E+02,4.0195810861E+02,9.4747861957E-02
2020-09-16,07:21:19.467,259.30647531,6223.355408,260.30647531,1600240879.467,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770874882E+00,1.9795458743E+00,4.0129874079E+02,4.0190491417E+02,9.4747861957E-02
2020-09-16,07:21:19.496,259.30647566,6223.355416,260.30647566,1600240879.497,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771908209E+00,1.9796493355E+00,4.0129874079E+02,4.0190491417E+02,9.4747861957E-02
2020-09-16,07:21:19.523,259.30647596,6223.355423,260.30647596,1600240879.523,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771908209E+00,1.9796525477E+00,4.0129874079E+02,4.0190570680E+02,9.4995485339E-02
2020-09-16,07:21:19.543,259.30647620,6223.355429,260.30647620,1600240879.544,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771908209E+00,1.9796557599E+00,4.0129720663E+02,4.0190496295E+02,9.4995485339E-02
2020-09-16,07:21:19.575,259.30647656,6223.355438,260.30647656,1600240879.575,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770870734E+00,1.9795518830E+00,4.0129720663E+02,4.0190496295E+02,9.4995485339E-02
2020-09-16,07:21:19.601,259.30647687,6223.355445,260.30647687,1600240879.602,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770870734E+00,1.9795500142E+00,4.0129720663E+02,4.0190450180E+02,9.4851416951E-02
2020-09-16,07:21:19.622,259.30647712,6223.355451,260.30647712,1600240879.623,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770870734E+00,1.9795481454E+00,4.0122346390E+02,4.0183018640E+02,9.4851416951E-02
2020-09-16,07:21:19.651,259.30647744,6223.355459,260.30647744,1600240879.651,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773460480E+00,1.9798074425E+00,4.0122346390E+02,4.0183018640E+02,9.4851416951E-02
2020-09-16,07:21:19.673,259.30647770,6223.355465,260.30647770,1600240879.673,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773460480E+00,1.9798073362E+00,4.0122346390E+02,4.0183016018E+02,9.4843226495E-02
2020-09-16,07:21:19.693,259.30647793,6223.355470,260.30647793,1600240879.693,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773460480E+00,1.9798072299E+00,4.0127375868E+02,4.0188050480E+02,9.4843226495E-02
2020-09-16,07:21:19.720,259.30647824,6223.355478,260.30647824,1600240879.720,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761523817E+00,1.9786120779E+00,4.0127375868E+02,4.0188050480E+02,9.4843226495E-02
2020-09-16,07:21:19.740,259.30647848,6223.355484,260.30647848,1600240879.741,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761523817E+00,1.9786114213E+00,4.0127375868E+02,4.0188034269E+02,9.4792580063E-02
2020-09-16,07:21:19.762,259.30647873,6223.355489,260.30647873,1600240879.762,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761523817E+00,1.9786107647E+00,4.0126982012E+02,4.0187623607E+02,9.4792580063E-02
2020-09-16,07:21:19.790,259.30647906,6223.355497,260.30647906,1600240879.791,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822924E+00,1.9797420810E+00,4.0126982012E+02,4.0187623607E+02,9.4792580063E-02
2020-09-16,07:21:19.812,259.30647931,6223.355503,260.30647931,1600240879.812,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822924E+00,1.9797475229E+00,4.0126982012E+02,4.0187757876E+02,9.5212078681E-02
2020-09-16,07:21:19.832,259.30647955,6223.355509,260.30647955,1600240879.833,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822924E+00,1.9797529650E+00,4.0118220986E+02,4.0179117824E+02,9.5212078681E-02
2020-09-16,07:21:19.858,259.30647985,6223.355516,260.30647985,1600240879.859,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090406E+00,1.9792791218E+00,4.0118220986E+02,4.0179117824E+02,9.5212078681E-02
2020-09-16,07:21:19.880,259.30648009,6223.355522,260.30648009,1600240879.880,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090406E+00,1.9792748827E+00,4.0118220986E+02,4.0179013228E+02,9.4885225749E-02
2020-09-16,07:21:19.901,259.30648034,6223.355528,260.30648034,1600240879.901,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090406E+00,1.9792706436E+00,4.0133606737E+02,4.0194317661E+02,9.4885225749E-02
2020-09-16,07:21:19.927,259.30648065,6223.355536,260.30648065,1600240879.928,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067840E+00,1.9796688823E+00,4.0133606737E+02,4.0194317661E+02,9.4885225749E-02
2020-09-16,07:21:19.959,259.30648101,6223.355544,260.30648101,1600240879.959,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067840E+00,1.9796704870E+00,4.0133606737E+02,4.0194357262E+02,9.5008929164E-02
2020-09-16,07:21:19.990,259.30648138,6223.355553,260.30648138,1600240879.991,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067840E+00,1.9796720917E+00,4.0125189903E+02,4.0185967279E+02,9.5008929164E-02
2020-09-16,07:21:20.019,259.30648171,6223.355561,260.30648171,1600240880.020,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955201E+00,1.9796608137E+00,4.0125189903E+02,4.0185967279E+02,9.5008929164E-02
2020-09-16,07:21:20.040,259.30648196,6223.355567,260.30648196,1600240880.041,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955201E+00,1.9796593777E+00,4.0125189903E+02,4.0185931847E+02,9.4898225493E-02
2020-09-16,07:21:20.062,259.30648220,6223.355573,260.30648220,1600240880.062,0,963,1.5149729919E+02,5.9996971130E+01,2.4625000000E+01,6.0215812683E+01,5.9994224548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771955201E+00,1.9796579416E+00,4.0131970572E+02,4.0192687343E+02,9.4898225493E-02
2020-09-16,07:21:20.088,259.30648251,6223.355580,260.30648251,1600240880.089,0,963,1.5150483856E+02,5.9996778870E+01,2.4625000000E+01,6.0215620422E+01,5.9994636536E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770803032E+00,1.9795425812E+00,4.0131970572E+02,4.0192687343E+02,9.4898225493E-02
2020-09-16,07:21:20.109,259.30648275,6223.355586,260.30648275,1600240880.110,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770803032E+00,1.9795432477E+00,4.0131970572E+02,4.0192703790E+02,9.4949603009E-02
2020-09-16,07:21:20.131,259.30648300,6223.355592,260.30648300,1600240880.131,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770803032E+00,1.9795439141E+00,4.0130177448E+02,4.0190924398E+02,9.4949603009E-02
2020-09-16,07:21:20.158,259.30648332,6223.355600,260.30648332,1600240880.159,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777312069E+00,1.9801956289E+00,4.0130177448E+02,4.0190924398E+02,9.4949603009E-02
2020-09-16,07:21:20.180,259.30648356,6223.355606,260.30648356,1600240880.180,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777312069E+00,1.9801942563E+00,4.0130177448E+02,4.0190890536E+02,9.4843817256E-02
2020-09-16,07:21:20.200,259.30648381,6223.355611,260.30648381,1600240880.201,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777312069E+00,1.9801928836E+00,4.0122205521E+02,4.0182872693E+02,9.4843817256E-02
2020-09-16,07:21:20.230,259.30648414,6223.355619,260.30648414,1600240880.230,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766858405E+00,1.9791462160E+00,4.0122205521E+02,4.0182872693E+02,9.4843817256E-02
2020-09-16,07:21:20.252,259.30648440,6223.355626,260.30648440,1600240880.252,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766858405E+00,1.9791476712E+00,4.0122205521E+02,4.0182908602E+02,9.4956021142E-02
2020-09-16,07:21:20.278,259.30648470,6223.355633,260.30648470,1600240880.278,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766858405E+00,1.9791491263E+00,4.0139503738E+02,4.0200268915E+02,9.4956021142E-02
2020-09-16,07:21:20.309,259.30648507,6223.355642,260.30648507,1600240880.310,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778295454E+00,1.9802942565E+00,4.0139503738E+02,4.0200268915E+02,9.4956021142E-02
2020-09-16,07:21:20.331,259.30648531,6223.355648,260.30648531,1600240880.331,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778295454E+00,1.9802922760E+00,4.0139503738E+02,4.0200220048E+02,9.4803394594E-02
2020-09-16,07:21:20.351,259.30648556,6223.355653,260.30648556,1600240880.352,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778295454E+00,1.9802902955E+00,4.0139410211E+02,4.0200077513E+02,9.4803394594E-02
2020-09-16,07:21:20.380,259.30648588,6223.355661,260.30648588,1600240880.380,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616568E+00,1.9794213270E+00,4.0139410211E+02,4.0200077513E+02,9.4803394594E-02
2020-09-16,07:21:20.401,259.30648612,6223.355667,260.30648612,1600240880.401,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616568E+00,1.9794226013E+00,4.0139410211E+02,4.0200108967E+02,9.4901635598E-02
2020-09-16,07:21:20.421,259.30648637,6223.355673,260.30648637,1600240880.422,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616568E+00,1.9794238755E+00,4.0125984926E+02,4.0186694824E+02,9.4901635598E-02
2020-09-16,07:21:20.448,259.30648668,6223.355680,260.30648668,1600240880.449,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773469048E+00,1.9798096033E+00,4.0125984926E+02,4.0186694824E+02,9.4901635598E-02
2020-09-16,07:21:20.470,259.30648692,6223.355686,260.30648692,1600240880.470,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773469048E+00,1.9798078405E+00,4.0125984926E+02,4.0186651333E+02,9.4765753712E-02
2020-09-16,07:21:20.490,259.30648716,6223.355692,260.30648716,1600240880.491,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773469048E+00,1.9798060777E+00,4.0133174591E+02,4.0193808369E+02,9.4765753712E-02
2020-09-16,07:21:20.519,259.30648750,6223.355700,260.30648750,1600240880.520,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673631E+00,1.9792258152E+00,4.0133174591E+02,4.0193808369E+02,9.4765753712E-02
2020-09-16,07:21:20.540,259.30648774,6223.355706,260.30648774,1600240880.541,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673631E+00,1.9792268633E+00,4.0133174591E+02,4.0193834239E+02,9.4846564619E-02
2020-09-16,07:21:20.562,259.30648799,6223.355712,260.30648799,1600240880.562,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673631E+00,1.9792279113E+00,4.0131357336E+02,4.0192040105E+02,9.4846564619E-02
2020-09-16,07:21:20.591,259.30648832,6223.355720,260.30648832,1600240880.591,0,963,1.5150567627E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771262272E+00,1.9795872222E+00,4.0131357336E+02,4.0192040105E+02,9.4846564619E-02
2020-09-16,07:21:20.611,259.30648856,6223.355726,260.30648856,1600240880.612,0,963,1.5148349508E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771262272E+00,1.9795879556E+00,4.0131357336E+02,4.0192058205E+02,9.4903109412E-02
2020-09-16,07:21:20.632,259.30648881,6223.355731,260.30648881,1600240880.633,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771262272E+00,1.9795886891E+00,4.0127423732E+02,4.0188136750E+02,9.4903109412E-02
2020-09-16,07:21:20.664,259.30648918,6223.355740,260.30648918,1600240880.665,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004841E+00,1.9790622912E+00,4.0127423732E+02,4.0188136750E+02,9.4903109412E-02
2020-09-16,07:21:20.691,259.30648949,6223.355748,260.30648949,1600240880.692,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004841E+00,1.9790609048E+00,4.0127423732E+02,4.0188102531E+02,9.4796199886E-02
2020-09-16,07:21:20.711,259.30648972,6223.355753,260.30648972,1600240880.712,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004841E+00,1.9790595184E+00,4.0127838447E+02,4.0188483653E+02,9.4796199886E-02
2020-09-16,07:21:20.737,259.30649002,6223.355761,260.30649002,1600240880.738,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963521E+00,1.9788551324E+00,4.0127838447E+02,4.0188483653E+02,9.4796199886E-02
2020-09-16,07:21:20.759,259.30649027,6223.355766,260.30649027,1600240880.759,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963521E+00,1.9788572661E+00,4.0127838447E+02,4.0188536322E+02,9.4960747596E-02
2020-09-16,07:21:20.779,259.30649051,6223.355772,260.30649051,1600240880.780,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963521E+00,1.9788593998E+00,4.0126760999E+02,4.0187509911E+02,9.4960747596E-02
2020-09-16,07:21:20.806,259.30649082,6223.355780,260.30649082,1600240880.807,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761361234E+00,1.9785988468E+00,4.0126760999E+02,4.0187509911E+02,9.4960747596E-02
2020-09-16,07:21:20.828,259.30649106,6223.355786,260.30649106,1600240880.828,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761361234E+00,1.9785958665E+00,4.0126760999E+02,4.0187436337E+02,9.4730881698E-02
2020-09-16,07:21:20.848,259.30649131,6223.355791,260.30649131,1600240880.849,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761361234E+00,1.9785928863E+00,4.0131228785E+02,4.0191837298E+02,9.4730881698E-02
2020-09-16,07:21:20.878,259.30649164,6223.355799,260.30649164,1600240880.878,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768218014E+00,1.9792794167E+00,4.0131228785E+02,4.0191837298E+02,9.4730881698E-02
2020-09-16,07:21:20.898,259.30649189,6223.355805,260.30649189,1600240880.899,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768218014E+00,1.9792809583E+00,4.0131228785E+02,4.0191875347E+02,9.4849744991E-02
2020-09-16,07:21:20.920,259.30649213,6223.355811,260.30649213,1600240880.920,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768218014E+00,1.9792824999E+00,4.0135864042E+02,4.0196555662E+02,9.4849744991E-02
2020-09-16,07:21:20.946,259.30649243,6223.355818,260.30649243,1600240880.946,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148683E+00,1.9793756826E+00,4.0135864042E+02,4.0196555662E+02,9.4849744991E-02
2020-09-16,07:21:20.967,259.30649267,6223.355824,260.30649267,1600240880.967,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148683E+00,1.9793740431E+00,4.0135864042E+02,4.0196515193E+02,9.4723335347E-02
2020-09-16,07:21:20.987,259.30649292,6223.355830,260.30649292,1600240880.988,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148683E+00,1.9793724035E+00,4.0128286270E+02,4.0188885508E+02,9.4723335347E-02
2020-09-16,07:21:21.016,259.30649325,6223.355838,260.30649325,1600240881.017,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773944250E+00,1.9798525564E+00,4.0128286270E+02,4.0188885508E+02,9.4723335347E-02
2020-09-16,07:21:21.049,259.30649362,6223.355847,260.30649362,1600240881.049,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773944250E+00,1.9798529659E+00,4.0128286270E+02,4.0188895612E+02,9.4754900124E-02
2020-09-16,07:21:21.084,259.30649403,6223.355857,260.30649403,1600240881.084,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773944250E+00,1.9798533754E+00,4.0131221622E+02,4.0191845501E+02,9.4754900124E-02
2020-09-16,07:21:21.115,259.30649439,6223.355865,260.30649439,1600240881.115,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393477E+00,1.9798983539E+00,4.0131221622E+02,4.0191845501E+02,9.4754900124E-02
2020-09-16,07:21:21.138,259.30649465,6223.355872,260.30649465,1600240881.138,0,963,1.5143913269E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393477E+00,1.9799000483E+00,4.0131221622E+02,4.0191887308E+02,9.4885501920E-02
2020-09-16,07:21:21.158,259.30649490,6223.355877,260.30649490,1600240881.159,0,963,1.5147518005E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393477E+00,1.9799017427E+00,4.0132551106E+02,4.0193260610E+02,9.4885501920E-02
2020-09-16,07:21:21.187,259.30649523,6223.355886,260.30649523,1600240881.188,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456975E+00,1.9795076023E+00,4.0132551106E+02,4.0193260610E+02,9.4885501920E-02
2020-09-16,07:21:21.210,259.30649549,6223.355892,260.30649549,1600240881.210,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456975E+00,1.9795090423E+00,4.0132551106E+02,4.0193296147E+02,9.4996515283E-02
2020-09-16,07:21:21.230,259.30649572,6223.355897,260.30649572,1600240881.230,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456975E+00,1.9795104823E+00,4.0139754653E+02,4.0200546141E+02,9.4996515283E-02
2020-09-16,07:21:21.256,259.30649603,6223.355905,260.30649603,1600240881.257,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214172E+00,1.9789855483E+00,4.0139754653E+02,4.0200546141E+02,9.4996515283E-02
2020-09-16,07:21:21.278,259.30649627,6223.355911,260.30649627,1600240881.278,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214172E+00,1.9789832502E+00,4.0139754653E+02,4.0200489399E+02,9.4819292617E-02
2020-09-16,07:21:21.299,259.30649652,6223.355916,260.30649652,1600240881.299,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214172E+00,1.9789809520E+00,4.0124148452E+02,4.0184802864E+02,9.4819292617E-02
2020-09-16,07:21:21.328,259.30649685,6223.355924,260.30649685,1600240881.328,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767352089E+00,1.9791950098E+00,4.0124148452E+02,4.0184802864E+02,9.4819292617E-02
2020-09-16,07:21:21.348,259.30649709,6223.355930,260.30649709,1600240881.349,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767352089E+00,1.9791945613E+00,4.0124148452E+02,4.0184791796E+02,9.4784711439E-02
2020-09-16,07:21:21.378,259.30649744,6223.355939,260.30649744,1600240881.379,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767352089E+00,1.9791941128E+00,4.0135583534E+02,4.0196233090E+02,9.4784711439E-02
2020-09-16,07:21:21.411,259.30649782,6223.355948,260.30649782,1600240881.412,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854361E+00,1.9799452732E+00,4.0135583534E+02,4.0196233090E+02,9.4784711439E-02
2020-09-16,07:21:21.433,259.30649807,6223.355954,260.30649807,1600240881.433,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854361E+00,1.9799464598E+00,4.0135583534E+02,4.0196262370E+02,9.4876170400E-02
2020-09-16,07:21:21.453,259.30649831,6223.355959,260.30649831,1600240881.454,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774854361E+00,1.9799476464E+00,4.0135278577E+02,4.0195986231E+02,9.4876170400E-02
2020-09-16,07:21:21.486,259.30649868,6223.355968,260.30649868,1600240881.486,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598235E+00,1.9795215039E+00,4.0135278577E+02,4.0195986231E+02,9.4876170400E-02
2020-09-16,07:21:21.506,259.30649892,6223.355974,260.30649892,1600240881.507,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598235E+00,1.9795228916E+00,4.0135278577E+02,4.0196020483E+02,9.4983160044E-02
2020-09-16,07:21:21.528,259.30649917,6223.355980,260.30649917,1600240881.528,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598235E+00,1.9795242794E+00,4.0128242341E+02,4.0189007844E+02,9.4983160044E-02
2020-09-16,07:21:21.553,259.30649947,6223.355987,260.30649947,1600240881.554,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771135952E+00,1.9795781181E+00,4.0128242341E+02,4.0189007844E+02,9.4983160044E-02
2020-09-16,07:21:21.576,259.30649973,6223.355994,260.30649973,1600240881.577,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771135952E+00,1.9795762700E+00,4.0128242341E+02,4.0188962240E+02,9.4840683935E-02
2020-09-16,07:21:21.598,259.30649999,6223.356000,260.30649999,1600240881.599,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771135952E+00,1.9795744219E+00,4.0132816705E+02,4.0193497916E+02,9.4840683935E-02
2020-09-16,07:21:21.628,259.30650032,6223.356008,260.30650032,1600240881.628,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906283E+00,1.9794513019E+00,4.0132816705E+02,4.0193497916E+02,9.4840683935E-02
2020-09-16,07:21:21.648,259.30650057,6223.356014,260.30650057,1600240881.649,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906283E+00,1.9794519007E+00,4.0132816705E+02,4.0193512695E+02,9.4886849584E-02
2020-09-16,07:21:21.670,259.30650081,6223.356019,260.30650081,1600240881.670,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906283E+00,1.9794524995E+00,4.0131916500E+02,4.0192625906E+02,9.4886849584E-02
2020-09-16,07:21:21.697,259.30650112,6223.356027,260.30650112,1600240881.697,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775873661E+00,1.9800499804E+00,4.0131916500E+02,4.0192625906E+02,9.4886849584E-02
2020-09-16,07:21:21.717,259.30650137,6223.356033,260.30650137,1600240881.718,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775873661E+00,1.9800504945E+00,4.0131916500E+02,4.0192638589E+02,9.4926471267E-02
2020-09-16,07:21:21.737,259.30650160,6223.356038,260.30650160,1600240881.738,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775873661E+00,1.9800510086E+00,4.0129360576E+02,4.0190091481E+02,9.4926471267E-02
2020-09-16,07:21:21.769,259.30650197,6223.356047,260.30650197,1600240881.770,0,963,1.5148419189E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174975E+00,1.9798809284E+00,4.0129360576E+02,4.0190091481E+02,9.4926471267E-02
2020-09-16,07:21:21.796,259.30650228,6223.356055,260.30650228,1600240881.797,0,963,1.5150388336E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174975E+00,1.9798791746E+00,4.0129360576E+02,4.0190048212E+02,9.4791294862E-02
2020-09-16,07:21:21.816,259.30650251,6223.356060,260.30650251,1600240881.817,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174975E+00,1.9798774209E+00,4.0134628782E+02,4.0195281111E+02,9.4791294862E-02
2020-09-16,07:21:21.844,259.30650282,6223.356068,260.30650282,1600240881.844,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766377369E+00,1.9790966902E+00,4.0134628782E+02,4.0195281111E+02,9.4791294862E-02
2020-09-16,07:21:21.865,259.30650307,6223.356074,260.30650307,1600240881.865,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766377369E+00,1.9791010717E+00,4.0134628782E+02,4.0195389269E+02,9.5129149855E-02
2020-09-16,07:21:21.885,259.30650331,6223.356079,260.30650331,1600240881.886,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766377369E+00,1.9791054531E+00,4.0129992956E+02,4.0190854572E+02,9.5129149855E-02
2020-09-16,07:21:21.914,259.30650363,6223.356087,260.30650363,1600240881.914,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877247E+00,1.9790553786E+00,4.0129992956E+02,4.0190854572E+02,9.5129149855E-02
2020-09-16,07:21:21.936,259.30650389,6223.356093,260.30650389,1600240881.936,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877247E+00,1.9790526928E+00,4.0129992956E+02,4.0190788278E+02,9.4922046539E-02
2020-09-16,07:21:21.957,259.30650413,6223.356099,260.30650413,1600240881.957,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877247E+00,1.9790500071E+00,4.0128451055E+02,4.0189177751E+02,9.4922046539E-02
2020-09-16,07:21:21.983,259.30650443,6223.356106,260.30650443,1600240881.983,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101764E+00,1.9791726113E+00,4.0128451055E+02,4.0189177751E+02,9.4922046539E-02
2020-09-16,07:21:22.003,259.30650468,6223.356112,260.30650468,1600240882.004,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101764E+00,1.9791739044E+00,4.0128451055E+02,4.0189209666E+02,9.5021755291E-02
2020-09-16,07:21:22.025,259.30650492,6223.356118,260.30650492,1600240882.025,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101764E+00,1.9791751975E+00,4.0138620259E+02,4.0199426191E+02,9.5021755291E-02
2020-09-16,07:21:22.053,259.30650525,6223.356126,260.30650525,1600240882.054,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771355713E+00,1.9796011229E+00,4.0138620259E+02,4.0199426191E+02,9.5021755291E-02
2020-09-16,07:21:22.075,259.30650550,6223.356132,260.30650550,1600240882.075,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771355713E+00,1.9796010317E+00,4.0138620259E+02,4.0199423940E+02,9.5014724669E-02
2020-09-16,07:21:22.095,259.30650574,6223.356138,260.30650574,1600240882.096,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771355713E+00,1.9796009405E+00,4.0131234430E+02,4.0192024672E+02,9.5014724669E-02
2020-09-16,07:21:22.122,259.30650605,6223.356145,260.30650605,1600240882.123,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120406E+00,1.9787763829E+00,4.0131234430E+02,4.0192024672E+02,9.5014724669E-02
2020-09-16,07:21:22.154,259.30650641,6223.356154,260.30650641,1600240882.154,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120406E+00,1.9787755038E+00,4.0131234430E+02,4.0192002968E+02,9.4946921669E-02
2020-09-16,07:21:22.186,259.30650678,6223.356163,260.30650678,1600240882.186,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120406E+00,1.9787746246E+00,4.0138468457E+02,4.0199226241E+02,9.4946921669E-02
2020-09-16,07:21:22.211,259.30650708,6223.356170,260.30650708,1600240882.212,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587070E+00,1.9792218475E+00,4.0138468457E+02,4.0199226241E+02,9.4946921669E-02
2020-09-16,07:21:22.233,259.30650733,6223.356176,260.30650733,1600240882.233,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587070E+00,1.9792235782E+00,4.0138468457E+02,4.0199268965E+02,9.5080365818E-02
2020-09-16,07:21:22.253,259.30650757,6223.356182,260.30650757,1600240882.254,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587070E+00,1.9792253089E+00,4.0128159771E+02,4.0188987377E+02,9.5080365818E-02
2020-09-16,07:21:22.282,259.30650791,6223.356190,260.30650791,1600240882.283,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769776159E+00,1.9794444910E+00,4.0128159771E+02,4.0188987377E+02,9.5080365818E-02
2020-09-16,07:21:22.305,259.30650816,6223.356196,260.30650816,1600240882.305,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769776159E+00,1.9794435797E+00,4.0128159771E+02,4.0188964889E+02,9.5010110027E-02
2020-09-16,07:21:22.325,259.30650839,6223.356201,260.30650839,1600240882.325,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769776159E+00,1.9794426684E+00,4.0132625959E+02,4.0193415354E+02,9.5010110027E-02
2020-09-16,07:21:22.354,259.30650873,6223.356209,260.30650873,1600240882.354,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510261E+00,1.9785149233E+00,4.0132625959E+02,4.0193415354E+02,9.5010110027E-02
2020-09-16,07:21:22.375,259.30650897,6223.356215,260.30650897,1600240882.375,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510261E+00,1.9785126003E+00,4.0132625959E+02,4.0193357994E+02,9.4830927288E-02
2020-09-16,07:21:22.395,259.30650921,6223.356221,260.30650921,1600240882.396,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510261E+00,1.9785102773E+00,4.0137045843E+02,4.0197727201E+02,9.4830927288E-02
2020-09-16,07:21:22.424,259.30650955,6223.356229,260.30650955,1600240882.425,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452301E+00,1.9795057185E+00,4.0137045843E+02,4.0197727201E+02,9.4830927288E-02
2020-09-16,07:21:22.446,259.30650979,6223.356235,260.30650979,1600240882.446,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452301E+00,1.9795050526E+00,4.0137045843E+02,4.0197710763E+02,9.4779582579E-02
2020-09-16,07:21:22.473,259.30651010,6223.356243,260.30651010,1600240882.473,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770452301E+00,1.9795043866E+00,4.0134407954E+02,4.0195052450E+02,9.4779582579E-02
2020-09-16,07:21:22.503,259.30651046,6223.356251,260.30651046,1600240882.504,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774376063E+00,1.9798972508E+00,4.0134407954E+02,4.0195052450E+02,9.4779582579E-02
2020-09-16,07:21:22.525,259.30651071,6223.356257,260.30651071,1600240882.525,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774376063E+00,1.9798981310E+00,4.0134407954E+02,4.0195074170E+02,9.4847430207E-02
2020-09-16,07:21:22.546,259.30651095,6223.356263,260.30651095,1600240882.546,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774376063E+00,1.9798990113E+00,4.0132579796E+02,4.0193264968E+02,9.4847430207E-02
2020-09-16,07:21:22.575,259.30651128,6223.356271,260.30651128,1600240882.575,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706208E+00,1.9796316935E+00,4.0132579796E+02,4.0193264968E+02,9.4847430207E-02
2020-09-16,07:21:22.595,259.30651153,6223.356277,260.30651153,1600240882.596,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706208E+00,1.9796303589E+00,4.0132579796E+02,4.0193232032E+02,9.4744544986E-02
2020-09-16,07:21:22.618,259.30651178,6223.356283,260.30651178,1600240882.618,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706208E+00,1.9796290242E+00,4.0136563493E+02,4.0197188811E+02,9.4744544986E-02
2020-09-16,07:21:22.648,259.30651214,6223.356291,260.30651214,1600240882.649,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777151307E+00,1.9801742111E+00,4.0136563493E+02,4.0197188811E+02,9.4744544986E-02
2020-09-16,07:21:22.670,259.30651238,6223.356297,260.30651238,1600240882.670,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777151307E+00,1.9801761888E+00,4.0136563493E+02,4.0197237607E+02,9.4896961813E-02
2020-09-16,07:21:22.691,259.30651264,6223.356303,260.30651264,1600240882.692,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777151307E+00,1.9801781665E+00,4.0142414225E+02,4.0203145987E+02,9.4896961813E-02
2020-09-16,07:21:22.720,259.30651296,6223.356311,260.30651296,1600240882.720,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442615E+00,1.9802073336E+00,4.0142414225E+02,4.0203145987E+02,9.4896961813E-02
2020-09-16,07:21:22.740,259.30651321,6223.356317,260.30651321,1600240882.741,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442615E+00,1.9802034214E+00,4.0142414225E+02,4.0203049447E+02,9.4595462062E-02
2020-09-16,07:21:22.762,259.30651345,6223.356323,260.30651345,1600240882.762,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777442615E+00,1.9801995093E+00,4.0138329399E+02,4.0198861923E+02,9.4595462062E-02
2020-09-16,07:21:22.788,259.30651375,6223.356330,260.30651375,1600240882.788,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268657E+00,1.9790807263E+00,4.0138329399E+02,4.0198861923E+02,9.4595462062E-02
2020-09-16,07:21:22.809,259.30651399,6223.356336,260.30651399,1600240882.809,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268657E+00,1.9790830925E+00,4.0138329399E+02,4.0198920340E+02,9.4777921474E-02
2020-09-16,07:21:22.829,259.30651424,6223.356342,260.30651424,1600240882.830,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268657E+00,1.9790854587E+00,4.0136675426E+02,4.0197322285E+02,9.4777921474E-02
2020-09-16,07:21:22.865,259.30651464,6223.356351,260.30651464,1600240882.865,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776536414E+00,1.9801135116E+00,4.0136675426E+02,4.0197322285E+02,9.4777921474E-02
2020-09-16,07:21:22.891,259.30651494,6223.356359,260.30651494,1600240882.891,0,963,1.5152357483E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776536414E+00,1.9801131440E+00,4.0136675426E+02,4.0197313216E+02,9.4749593784E-02
2020-09-16,07:21:22.911,259.30651519,6223.356364,260.30651519,1600240882.912,0,963,1.5151114807E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776536414E+00,1.9801127765E+00,4.0136643554E+02,4.0197272226E+02,9.4749593784E-02
2020-09-16,07:21:22.937,259.30651549,6223.356372,260.30651549,1600240882.938,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917133E+00,1.9790495278E+00,4.0136643554E+02,4.0197272226E+02,9.4749593784E-02
2020-09-16,07:21:22.959,259.30651573,6223.356378,260.30651573,1600240882.959,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917133E+00,1.9790479039E+00,4.0136643554E+02,4.0197232135E+02,9.4624368588E-02
2020-09-16,07:21:22.980,259.30651597,6223.356383,260.30651597,1600240882.980,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917133E+00,1.9790462800E+00,4.0138527231E+02,4.0199078563E+02,9.4624368588E-02
2020-09-16,07:21:23.006,259.30651628,6223.356391,260.30651628,1600240883.007,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326053E+00,1.9798882163E+00,4.0138527231E+02,4.0199078563E+02,9.4624368588E-02
2020-09-16,07:21:23.028,259.30651653,6223.356397,260.30651653,1600240883.028,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326053E+00,1.9798932377E+00,4.0138527231E+02,4.0199202483E+02,9.5011421549E-02
2020-09-16,07:21:23.049,259.30651677,6223.356403,260.30651677,1600240883.049,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326053E+00,1.9798982592E+00,4.0128684026E+02,4.0189468290E+02,9.5011421549E-02
2020-09-16,07:21:23.078,259.30651711,6223.356411,260.30651711,1600240883.078,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775224851E+00,1.9799882510E+00,4.0128684026E+02,4.0189468290E+02,9.5011421549E-02
2020-09-16,07:21:23.099,259.30651736,6223.356417,260.30651736,1600240883.100,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775224851E+00,1.9799870516E+00,4.0128684026E+02,4.0189438700E+02,9.4918977349E-02
2020-09-16,07:21:23.119,259.30651759,6223.356422,260.30651759,1600240883.120,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775224851E+00,1.9799858522E+00,4.0138735428E+02,4.0199475722E+02,9.4918977349E-02
2020-09-16,07:21:23.151,259.30651795,6223.356431,260.30651795,1600240883.151,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776206207E+00,1.9800841101E+00,4.0138735428E+02,4.0199475722E+02,9.4918977349E-02
2020-09-16,07:21:23.173,259.30651821,6223.356437,260.30651821,1600240883.173,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776206207E+00,1.9800821740E+00,4.0138735428E+02,4.0199427946E+02,9.4769755409E-02
2020-09-16,07:21:23.194,259.30651845,6223.356443,260.30651845,1600240883.194,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776206207E+00,1.9800802378E+00,4.0129208243E+02,4.0189838590E+02,9.4769755409E-02
2020-09-16,07:21:23.221,259.30651877,6223.356451,260.30651877,1600240883.222,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495785E+00,1.9793082367E+00,4.0129208243E+02,4.0189838590E+02,9.4769755409E-02
2020-09-16,07:21:23.256,259.30651918,6223.356460,260.30651918,1600240883.257,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495785E+00,1.9793084486E+00,4.0129208243E+02,4.0189843822E+02,9.4786099633E-02
2020-09-16,07:21:23.288,259.30651954,6223.356469,260.30651954,1600240883.288,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495785E+00,1.9793086606E+00,4.0137255029E+02,4.0197907999E+02,9.4786099633E-02
2020-09-16,07:21:23.315,259.30651985,6223.356476,260.30651985,1600240883.315,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775094403E+00,1.9799693433E+00,4.0137255029E+02,4.0197907999E+02,9.4786099633E-02
2020-09-16,07:21:23.335,259.30652009,6223.356482,260.30652009,1600240883.336,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775094403E+00,1.9799678774E+00,4.0137255029E+02,4.0197871827E+02,9.4673114358E-02
2020-09-16,07:21:23.357,259.30652034,6223.356488,260.30652034,1600240883.357,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775094403E+00,1.9799664115E+00,4.0137290361E+02,4.0197871040E+02,9.4673114358E-02
2020-09-16,07:21:23.384,259.30652066,6223.356496,260.30652066,1600240883.385,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773992288E+00,1.9798560631E+00,4.0137290361E+02,4.0197871040E+02,9.4673114358E-02
2020-09-16,07:21:23.407,259.30652093,6223.356502,260.30652093,1600240883.408,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773992288E+00,1.9798604566E+00,4.0137290361E+02,4.0197979462E+02,9.5011770583E-02
2020-09-16,07:21:23.427,259.30652116,6223.356508,260.30652116,1600240883.428,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773992288E+00,1.9798648502E+00,4.0131637750E+02,4.0192426712E+02,9.5011770583E-02
2020-09-16,07:21:23.457,259.30652149,6223.356516,260.30652149,1600240883.457,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737720E+00,1.9793387382E+00,4.0131637750E+02,4.0192426712E+02,9.5011770583E-02
2020-09-16,07:21:23.477,259.30652174,6223.356522,260.30652174,1600240883.478,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737720E+00,1.9793362890E+00,4.0131637750E+02,4.0192366263E+02,9.4822935314E-02
2020-09-16,07:21:23.499,259.30652198,6223.356528,260.30652198,1600240883.499,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737720E+00,1.9793338398E+00,4.0131159050E+02,4.0191826391E+02,9.4822935314E-02
2020-09-16,07:21:23.529,259.30652233,6223.356536,260.30652233,1600240883.529,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948080E+00,1.9793549020E+00,4.0131159050E+02,4.0191826391E+02,9.4822935314E-02
2020-09-16,07:21:23.552,259.30652259,6223.356542,260.30652259,1600240883.552,0,963,1.5149250793E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948080E+00,1.9793551983E+00,4.0131159050E+02,4.0191833704E+02,9.4845781580E-02
2020-09-16,07:21:23.578,259.30652289,6223.356549,260.30652289,1600240883.578,0,963,1.5148925018E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948080E+00,1.9793554946E+00,4.0139992394E+02,4.0200687718E+02,9.4845781580E-02
2020-09-16,07:21:23.609,259.30652326,6223.356558,260.30652326,1600240883.610,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670186E+00,1.9794277950E+00,4.0139992394E+02,4.0200687718E+02,9.4845781580E-02
2020-09-16,07:21:23.632,259.30652353,6223.356565,260.30652353,1600240883.633,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670186E+00,1.9794274104E+00,4.0139992394E+02,4.0200678224E+02,9.4816126634E-02
2020-09-16,07:21:23.654,259.30652377,6223.356571,260.30652377,1600240883.654,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670186E+00,1.9794270257E+00,4.0138559948E+02,4.0199234118E+02,9.4816126634E-02
2020-09-16,07:21:23.683,259.30652411,6223.356579,260.30652411,1600240883.683,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863616E+00,1.9793462685E+00,4.0138559948E+02,4.0199234118E+02,9.4816126634E-02
2020-09-16,07:21:23.704,259.30652436,6223.356585,260.30652436,1600240883.705,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863616E+00,1.9793461660E+00,4.0138559948E+02,4.0199231590E+02,9.4808229111E-02
2020-09-16,07:21:23.724,259.30652459,6223.356590,260.30652459,1600240883.725,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863616E+00,1.9793460636E+00,4.0141188458E+02,4.0201861543E+02,9.4808229111E-02
2020-09-16,07:21:23.750,259.30652490,6223.356597,260.30652490,1600240883.751,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772044004E+00,1.9796644981E+00,4.0141188458E+02,4.0201861543E+02,9.4808229111E-02
2020-09-16,07:21:23.772,259.30652514,6223.356603,260.30652514,1600240883.772,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772044004E+00,1.9796642080E+00,4.0141188458E+02,4.0201854384E+02,9.4785869953E-02
2020-09-16,07:21:23.796,259.30652542,6223.356610,260.30652542,1600240883.796,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772044004E+00,1.9796639180E+00,4.0128638853E+02,4.0189278656E+02,9.4785869953E-02
2020-09-16,07:21:23.828,259.30652579,6223.356619,260.30652579,1600240883.828,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776696698E+00,1.9801297661E+00,4.0128638853E+02,4.0189278656E+02,9.4785869953E-02
2020-09-16,07:21:23.851,259.30652606,6223.356626,260.30652606,1600240883.852,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776696698E+00,1.9801302768E+00,4.0128638853E+02,4.0189291256E+02,9.4825233517E-02
2020-09-16,07:21:23.872,259.30652631,6223.356631,260.30652631,1600240883.873,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776696698E+00,1.9801307876E+00,4.0138633966E+02,4.0199314079E+02,9.4825233517E-02
2020-09-16,07:21:23.901,259.30652663,6223.356639,260.30652663,1600240883.901,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091278E+00,1.9793692992E+00,4.0138633966E+02,4.0199314079E+02,9.4825233517E-02
2020-09-16,07:21:23.923,259.30652689,6223.356645,260.30652689,1600240883.923,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091278E+00,1.9793706559E+00,4.0138633966E+02,4.0199347569E+02,9.4929835358E-02
2020-09-16,07:21:23.944,259.30652713,6223.356651,260.30652713,1600240883.944,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091278E+00,1.9793720126E+00,4.0136570033E+02,4.0197314002E+02,9.4929835358E-02
2020-09-16,07:21:23.977,259.30652752,6223.356661,260.30652752,1600240883.978,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183336E+00,1.9795814790E+00,4.0136570033E+02,4.0197314002E+02,9.4929835358E-02
2020-09-16,07:21:24.005,259.30652784,6223.356668,260.30652784,1600240884.005,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183336E+00,1.9795806435E+00,4.0136570033E+02,4.0197293381E+02,9.4865422992E-02
2020-09-16,07:21:24.025,259.30652807,6223.356674,260.30652807,1600240884.025,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183336E+00,1.9795798079E+00,4.0133988119E+02,4.0194686941E+02,9.4865422992E-02
2020-09-16,07:21:24.053,259.30652840,6223.356682,260.30652840,1600240884.054,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774381627E+00,1.9799000353E+00,4.0133988119E+02,4.0194686941E+02,9.4865422992E-02
2020-09-16,07:21:24.075,259.30652865,6223.356688,260.30652865,1600240884.075,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774381627E+00,1.9798978819E+00,4.0133988119E+02,4.0194633806E+02,9.4699443334E-02
2020-09-16,07:21:24.095,259.30652889,6223.356693,260.30652889,1600240884.096,0,963,1.5148599243E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774381627E+00,1.9798957285E+00,4.0140731080E+02,4.0201333812E+02,9.4699443334E-02
2020-09-16,07:21:24.122,259.30652920,6223.356701,260.30652920,1600240884.123,0,963,1.5148461914E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859221E+00,1.9800436715E+00,4.0140731080E+02,4.0201333812E+02,9.4699443334E-02
2020-09-16,07:21:24.144,259.30652944,6223.356707,260.30652944,1600240884.144,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859221E+00,1.9800465909E+00,4.0140731080E+02,4.0201405854E+02,9.4924447999E-02
2020-09-16,07:21:24.164,259.30652969,6223.356712,260.30652969,1600240884.165,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859221E+00,1.9800495102E+00,4.0133417664E+02,4.0194153413E+02,9.4924447999E-02
2020-09-16,07:21:24.194,259.30653002,6223.356721,260.30653002,1600240884.194,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770316962E+00,1.9794945940E+00,4.0133417664E+02,4.0194153413E+02,9.4924447999E-02
2020-09-16,07:21:24.214,259.30653027,6223.356726,260.30653027,1600240884.215,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770316962E+00,1.9794936936E+00,4.0133417664E+02,4.0194131191E+02,9.4855032388E-02
2020-09-16,07:21:24.236,259.30653051,6223.356732,260.30653051,1600240884.236,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770316962E+00,1.9794927932E+00,4.0122094289E+02,4.0182768472E+02,9.4855032388E-02
2020-09-16,07:21:24.262,259.30653081,6223.356739,260.30653081,1600240884.262,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771400997E+00,1.9796013316E+00,4.0122094289E+02,4.0182768472E+02,9.4855032388E-02
2020-09-16,07:21:24.282,259.30653105,6223.356745,260.30653105,1600240884.283,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771400997E+00,1.9796015420E+00,4.0122094289E+02,4.0182773661E+02,9.4871248656E-02
2020-09-16,07:21:24.305,259.30653131,6223.356751,260.30653131,1600240884.305,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771400997E+00,1.9796017523E+00,4.0137377880E+02,4.0198085558E+02,9.4871248656E-02
2020-09-16,07:21:24.332,259.30653163,6223.356759,260.30653163,1600240884.333,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765371199E+00,1.9789980218E+00,4.0137377880E+02,4.0198085558E+02,9.4871248656E-02
2020-09-16,07:21:24.365,259.30653200,6223.356768,260.30653200,1600240884.365,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765371199E+00,1.9789984926E+00,4.0137377880E+02,4.0198097181E+02,9.4907550872E-02
2020-09-16,07:21:24.395,259.30653236,6223.356777,260.30653236,1600240884.396,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765371199E+00,1.9789989633E+00,4.0144239764E+02,4.0204981070E+02,9.4907550872E-02
2020-09-16,07:21:24.423,259.30653267,6223.356784,260.30653267,1600240884.423,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771697125E+00,1.9796323438E+00,4.0144239764E+02,4.0204981070E+02,9.4907550872E-02
2020-09-16,07:21:24.444,259.30653292,6223.356790,260.30653292,1600240884.444,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771697125E+00,1.9796320221E+00,4.0144239764E+02,4.0204973128E+02,9.4882748531E-02
2020-09-16,07:21:24.464,259.30653316,6223.356796,260.30653316,1600240884.465,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771697125E+00,1.9796317004E+00,4.0141420998E+02,4.0202142156E+02,9.4882748531E-02
2020-09-16,07:21:24.493,259.30653350,6223.356804,260.30653350,1600240884.494,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484912E+00,1.9796104526E+00,4.0141420998E+02,4.0202142156E+02,9.4882748531E-02
2020-09-16,07:21:24.516,259.30653376,6223.356810,260.30653376,1600240884.517,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484912E+00,1.9796107278E+00,4.0141420998E+02,4.0202148948E+02,9.4903958787E-02
2020-09-16,07:21:24.538,259.30653400,6223.356816,260.30653400,1600240884.538,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484912E+00,1.9796110029E+00,4.0129344712E+02,4.0190061180E+02,9.4903958787E-02
2020-09-16,07:21:24.566,259.30653434,6223.356824,260.30653434,1600240884.567,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774408938E+00,1.9799037697E+00,4.0129344712E+02,4.0190061180E+02,9.4903958787E-02
2020-09-16,07:21:24.591,259.30653462,6223.356831,260.30653462,1600240884.591,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774408938E+00,1.9799034160E+00,4.0129344712E+02,4.0190052454E+02,9.4876697899E-02
2020-09-16,07:21:24.611,259.30653486,6223.356837,260.30653486,1600240884.612,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774408938E+00,1.9799030623E+00,4.0139292712E+02,4.0200006776E+02,9.4876697899E-02
2020-09-16,07:21:24.641,259.30653520,6223.356845,260.30653520,1600240884.641,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707243E+00,1.9795324319E+00,4.0139292712E+02,4.0200006776E+02,9.4876697899E-02
2020-09-16,07:21:24.661,259.30653544,6223.356851,260.30653544,1600240884.662,0,963,1.5148141479E+02,5.9996757507E+01,2.4625000000E+01,6.0215599060E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707243E+00,1.9795345990E+00,4.0139292712E+02,4.0200060267E+02,9.5043766684E-02
2020-09-16,07:21:24.687,259.30653574,6223.356858,260.30653574,1600240884.688,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707243E+00,1.9795367661E+00,4.0138359948E+02,4.0199179580E+02,9.5043766684E-02
2020-09-16,07:21:24.723,259.30653615,6223.356868,260.30653615,1600240884.723,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105041E+00,1.9796767202E+00,4.0138359948E+02,4.0199179580E+02,9.5043766684E-02
2020-09-16,07:21:24.746,259.30653641,6223.356874,260.30653641,1600240884.746,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105041E+00,1.9796732413E+00,4.0138359948E+02,4.0199093717E+02,9.4775584458E-02
2020-09-16,07:21:24.766,259.30653666,6223.356880,260.30653666,1600240884.767,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105041E+00,1.9796697624E+00,4.0136981882E+02,4.0197627707E+02,9.4775584458E-02
2020-09-16,07:21:24.793,259.30653697,6223.356887,260.30653697,1600240884.794,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148381E+00,1.9784726093E+00,4.0136981882E+02,4.0197627707E+02,9.4775584458E-02
2020-09-16,07:21:24.815,259.30653721,6223.356893,260.30653721,1600240884.815,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148381E+00,1.9784698747E+00,4.0136981882E+02,4.0197560177E+02,9.4564655449E-02
2020-09-16,07:21:24.835,259.30653745,6223.356899,260.30653745,1600240884.836,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148381E+00,1.9784671402E+00,4.0128757731E+02,4.0189256098E+02,9.4564655449E-02
2020-09-16,07:21:24.861,259.30653775,6223.356906,260.30653775,1600240884.862,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655182E+00,1.9789183795E+00,4.0128757731E+02,4.0189256098E+02,9.4564655449E-02
2020-09-16,07:21:24.882,259.30653800,6223.356912,260.30653800,1600240884.883,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655182E+00,1.9789199367E+00,4.0128757731E+02,4.0189294536E+02,9.4684743280E-02
2020-09-16,07:21:24.904,259.30653824,6223.356918,260.30653824,1600240884.904,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655182E+00,1.9789214940E+00,4.0128466174E+02,4.0189040978E+02,9.4684743280E-02
2020-09-16,07:21:24.930,259.30653854,6223.356925,260.30653854,1600240884.930,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768545009E+00,1.9793109601E+00,4.0128466174E+02,4.0189040978E+02,9.4684743280E-02
2020-09-16,07:21:24.951,259.30653880,6223.356931,260.30653880,1600240884.952,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768545009E+00,1.9793119494E+00,4.0128466174E+02,4.0189065395E+02,9.4761026081E-02
2020-09-16,07:21:24.973,259.30653904,6223.356937,260.30653904,1600240884.973,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768545009E+00,1.9793129388E+00,4.0124339908E+02,4.0184957312E+02,9.4761026081E-02
2020-09-16,07:21:25.000,259.30653936,6223.356945,260.30653936,1600240885.001,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773835750E+00,1.9798426709E+00,4.0124339908E+02,4.0184957312E+02,9.4761026081E-02
2020-09-16,07:21:25.023,259.30653962,6223.356951,260.30653962,1600240885.023,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773835750E+00,1.9798443963E+00,4.0124339908E+02,4.0184999878E+02,9.4894021827E-02
2020-09-16,07:21:25.043,259.30653986,6223.356957,260.30653986,1600240885.044,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773835750E+00,1.9798461217E+00,4.0136221024E+02,4.0196941534E+02,9.4894021827E-02
2020-09-16,07:21:25.075,259.30654022,6223.356965,260.30654022,1600240885.075,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765801884E+00,1.9790417346E+00,4.0136221024E+02,4.0196941534E+02,9.4894021827E-02
2020-09-16,07:21:25.102,259.30654054,6223.356973,260.30654054,1600240885.103,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765801884E+00,1.9790420660E+00,4.0136221024E+02,4.0196949715E+02,9.4919576024E-02
2020-09-16,07:21:25.122,259.30654078,6223.356979,260.30654078,1600240885.123,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765801884E+00,1.9790423973E+00,4.0137142574E+02,4.0197880841E+02,9.4919576024E-02
2020-09-16,07:21:25.151,259.30654110,6223.356986,260.30654110,1600240885.151,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775683393E+00,1.9800317791E+00,4.0137142574E+02,4.0197880841E+02,9.4919576024E-02
2020-09-16,07:21:25.173,259.30654135,6223.356993,260.30654135,1600240885.173,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775683393E+00,1.9800322929E+00,4.0137142574E+02,4.0197893519E+02,9.4959175745E-02
2020-09-16,07:21:25.194,259.30654161,6223.356999,260.30654161,1600240885.195,0,963,1.5145846558E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775683393E+00,1.9800328067E+00,4.0142420183E+02,4.0203191796E+02,9.4959175745E-02
2020-09-16,07:21:25.221,259.30654192,6223.357006,260.30654192,1600240885.222,0,963,1.5151967316E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774297497E+00,1.9798940444E+00,4.0142420183E+02,4.0203191796E+02,9.4959175745E-02
2020-09-16,07:21:25.243,259.30654218,6223.357012,260.30654218,1600240885.244,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774297497E+00,1.9798934823E+00,4.0142420183E+02,4.0203177923E+02,9.4915849487E-02
2020-09-16,07:21:25.266,259.30654243,6223.357018,260.30654243,1600240885.266,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774297497E+00,1.9798929202E+00,4.0135769252E+02,4.0196503054E+02,9.4915849487E-02
2020-09-16,07:21:25.293,259.30654275,6223.357026,260.30654275,1600240885.294,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774152425E+00,1.9798783949E+00,4.0135769252E+02,4.0196503054E+02,9.4915849487E-02
2020-09-16,07:21:25.315,259.30654300,6223.357032,260.30654300,1600240885.315,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774152425E+00,1.9798764676E+00,4.0135769252E+02,4.0196455495E+02,9.4767293733E-02
2020-09-16,07:21:25.335,259.30654324,6223.357038,260.30654324,1600240885.336,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774152425E+00,1.9798745403E+00,4.0136980847E+02,4.0197621361E+02,9.4767293733E-02
2020-09-16,07:21:25.365,259.30654359,6223.357046,260.30654359,1600240885.366,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265818E+00,1.9797857694E+00,4.0136980847E+02,4.0197621361E+02,9.4767293733E-02
2020-09-16,07:21:25.388,259.30654385,6223.357052,260.30654385,1600240885.389,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265818E+00,1.9797850908E+00,4.0136980847E+02,4.0197604614E+02,9.4714982909E-02
2020-09-16,07:21:25.410,259.30654410,6223.357058,260.30654410,1600240885.410,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773265818E+00,1.9797844122E+00,4.0130506383E+02,4.0191103627E+02,9.4714982909E-02
2020-09-16,07:21:25.437,259.30654442,6223.357066,260.30654442,1600240885.438,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049084E+00,1.9791619660E+00,4.0130506383E+02,4.0191103627E+02,9.4714982909E-02
2020-09-16,07:21:25.470,259.30654479,6223.357075,260.30654479,1600240885.470,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049084E+00,1.9791640807E+00,4.0130506383E+02,4.0191155823E+02,9.4878043654E-02
2020-09-16,07:21:25.503,259.30654519,6223.357084,260.30654519,1600240885.504,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049084E+00,1.9791661954E+00,4.0137451450E+02,4.0198163591E+02,9.4878043654E-02
2020-09-16,07:21:25.532,259.30654552,6223.357092,260.30654552,1600240885.533,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778073704E+00,1.9802700301E+00,4.0137451450E+02,4.0198163591E+02,9.4878043654E-02
2020-09-16,07:21:25.553,259.30654576,6223.357098,260.30654576,1600240885.554,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778073704E+00,1.9802696910E+00,4.0137451450E+02,4.0198155224E+02,9.4851909325E-02
2020-09-16,07:21:25.575,259.30654601,6223.357104,260.30654601,1600240885.575,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778073704E+00,1.9802693519E+00,4.0141611813E+02,4.0202313510E+02,9.4851909325E-02
2020-09-16,07:21:25.604,259.30654634,6223.357112,260.30654634,1600240885.604,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776308744E+00,1.9800926362E+00,4.0141611813E+02,4.0202313510E+02,9.4851909325E-02
2020-09-16,07:21:25.625,259.30654659,6223.357118,260.30654659,1600240885.625,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776308744E+00,1.9800937473E+00,4.0141611813E+02,4.0202340931E+02,9.4937548204E-02
2020-09-16,07:21:25.645,259.30654683,6223.357124,260.30654683,1600240885.646,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776308744E+00,1.9800948585E+00,4.0132741858E+02,4.0193484972E+02,9.4937548204E-02
2020-09-16,07:21:25.674,259.30654716,6223.357132,260.30654716,1600240885.675,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434430E+00,1.9795066952E+00,4.0132741858E+02,4.0193484972E+02,9.4937548204E-02
2020-09-16,07:21:25.697,259.30654742,6223.357138,260.30654742,1600240885.697,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434430E+00,1.9795047902E+00,4.0132741858E+02,4.0193437957E+02,9.4790681514E-02
2020-09-16,07:21:25.717,259.30654765,6223.357144,260.30654765,1600240885.717,0,963,1.5152647400E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434430E+00,1.9795028852E+00,4.0136895224E+02,4.0197550585E+02,9.4790681514E-02
2020-09-16,07:21:25.746,259.30654799,6223.357152,260.30654799,1600240885.746,0,963,1.5149617767E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315283E+00,1.9787900848E+00,4.0136895224E+02,4.0197550585E+02,9.4790681514E-02
2020-09-16,07:21:25.766,259.30654823,6223.357157,260.30654823,1600240885.767,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315283E+00,1.9787882693E+00,4.0136895224E+02,4.0197505758E+02,9.4650665748E-02
2020-09-16,07:21:25.793,259.30654854,6223.357165,260.30654854,1600240885.794,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315283E+00,1.9787864538E+00,4.0134329755E+02,4.0194891592E+02,9.4650665748E-02
2020-09-16,07:21:25.828,259.30654894,6223.357174,260.30654894,1600240885.828,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932022E+00,1.9791485770E+00,4.0134329755E+02,4.0194891592E+02,9.4650665748E-02
2020-09-16,07:21:25.848,259.30654918,6223.357180,260.30654918,1600240885.849,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932022E+00,1.9791520307E+00,4.0134329755E+02,4.0194976845E+02,9.4916972702E-02
2020-09-16,07:21:25.869,259.30654942,6223.357186,260.30654942,1600240885.870,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932022E+00,1.9791554844E+00,4.0130094101E+02,4.0190820035E+02,9.4916972702E-02
2020-09-16,07:21:25.898,259.30654976,6223.357194,260.30654976,1600240885.899,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825786E+00,1.9791448476E+00,4.0130094101E+02,4.0190820035E+02,9.4916972702E-02
2020-09-16,07:21:25.920,259.30655000,6223.357200,260.30655000,1600240885.920,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825786E+00,1.9791413962E+00,4.0130094101E+02,4.0190734848E+02,9.4650845003E-02
2020-09-16,07:21:25.940,259.30655024,6223.357206,260.30655024,1600240885.941,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825786E+00,1.9791379449E+00,4.0129252505E+02,4.0189806795E+02,9.4650845003E-02
2020-09-16,07:21:25.970,259.30655058,6223.357214,260.30655058,1600240885.970,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763623858E+00,1.9788173543E+00,4.0129252505E+02,4.0189806795E+02,9.4650845003E-02
2020-09-16,07:21:25.990,259.30655082,6223.357220,260.30655082,1600240885.991,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763623858E+00,1.9788215256E+00,4.0129252505E+02,4.0189909767E+02,9.4972544018E-02
2020-09-16,07:21:26.012,259.30655106,6223.357226,260.30655106,1600240886.012,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763623858E+00,1.9788256970E+00,4.0130412694E+02,4.0191174687E+02,9.4972544018E-02
2020-09-16,07:21:26.039,259.30655138,6223.357233,260.30655138,1600240886.039,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839641E+00,1.9790475515E+00,4.0130412694E+02,4.0191174687E+02,9.4972544018E-02
2020-09-16,07:21:26.059,259.30655162,6223.357239,260.30655162,1600240886.060,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839641E+00,1.9790450264E+00,4.0130412694E+02,4.0191112359E+02,9.4777830809E-02
2020-09-16,07:21:26.081,259.30655186,6223.357245,260.30655186,1600240886.081,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839641E+00,1.9790425014E+00,4.0135874023E+02,4.0196519612E+02,9.4777830809E-02
2020-09-16,07:21:26.107,259.30655216,6223.357252,260.30655216,1600240886.107,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771611793E+00,1.9796204345E+00,4.0135874023E+02,4.0196519612E+02,9.4777830809E-02
2020-09-16,07:21:26.128,259.30655241,6223.357258,260.30655241,1600240886.128,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771611793E+00,1.9796217951E+00,4.0135874023E+02,4.0196553191E+02,9.4882715349E-02
2020-09-16,07:21:26.148,259.30655265,6223.357264,260.30655265,1600240886.149,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771611793E+00,1.9796231556E+00,4.0126966060E+02,4.0187665331E+02,9.4882715349E-02
2020-09-16,07:21:26.183,259.30655304,6223.357273,260.30655304,1600240886.183,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778543013E+00,1.9803171407E+00,4.0126966060E+02,4.0187665331E+02,9.4882715349E-02
2020-09-16,07:21:26.210,259.30655337,6223.357281,260.30655337,1600240886.211,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778543013E+00,1.9803173819E+00,4.0126966060E+02,4.0187671279E+02,9.4901296992E-02
2020-09-16,07:21:26.233,259.30655362,6223.357287,260.30655362,1600240886.233,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778543013E+00,1.9803176230E+00,4.0130138201E+02,4.0190854166E+02,9.4901296992E-02
2020-09-16,07:21:26.259,259.30655394,6223.357294,260.30655394,1600240886.260,0,963,1.5146588135E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778728723E+00,1.9803362171E+00,4.0130138201E+02,4.0190854166E+02,9.4901296992E-02
2020-09-16,07:21:26.280,259.30655418,6223.357300,260.30655418,1600240886.281,0,963,1.5148954773E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778728723E+00,1.9803361929E+00,4.0130138201E+02,4.0190853570E+02,9.4899434273E-02
2020-09-16,07:21:26.302,259.30655442,6223.357306,260.30655442,1600240886.302,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778728723E+00,1.9803361687E+00,4.0142145445E+02,4.0202878384E+02,9.4899434273E-02
2020-09-16,07:21:26.328,259.30655473,6223.357314,260.30655473,1600240886.329,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776584062E+00,1.9801214356E+00,4.0142145445E+02,4.0202878384E+02,9.4899434273E-02
2020-09-16,07:21:26.351,259.30655500,6223.357320,260.30655500,1600240886.352,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776584062E+00,1.9801239199E+00,4.0142145445E+02,4.0202939691E+02,9.5090902412E-02
2020-09-16,07:21:26.372,259.30655524,6223.357326,260.30655524,1600240886.373,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776584062E+00,1.9801264042E+00,4.0143041194E+02,4.0203898105E+02,9.5090902412E-02
2020-09-16,07:21:26.398,259.30655554,6223.357333,260.30655554,1600240886.399,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773502447E+00,1.9798178581E+00,4.0143041194E+02,4.0203898105E+02,9.5090902412E-02
2020-09-16,07:21:26.420,259.30655579,6223.357339,260.30655579,1600240886.420,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773502447E+00,1.9798142927E+00,4.0143041194E+02,4.0203810104E+02,9.4816072160E-02
2020-09-16,07:21:26.441,259.30655604,6223.357345,260.30655604,1600240886.442,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773502447E+00,1.9798107273E+00,4.0130500102E+02,4.0191162054E+02,9.4816072160E-02
2020-09-16,07:21:26.471,259.30655639,6223.357353,260.30655639,1600240886.472,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028718E+00,1.9796631710E+00,4.0130500102E+02,4.0191162054E+02,9.4816072160E-02
2020-09-16,07:21:26.493,259.30655664,6223.357359,260.30655664,1600240886.494,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028718E+00,1.9796630409E+00,4.0130500102E+02,4.0191158842E+02,9.4806040059E-02
2020-09-16,07:21:26.515,259.30655689,6223.357365,260.30655689,1600240886.515,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772028718E+00,1.9796629107E+00,4.0136606376E+02,4.0197271134E+02,9.4806040059E-02
2020-09-16,07:21:26.542,259.30655721,6223.357373,260.30655721,1600240886.543,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774798400E+00,1.9799402236E+00,4.0136606376E+02,4.0197271134E+02,9.4806040059E-02
2020-09-16,07:21:26.575,259.30655758,6223.357382,260.30655758,1600240886.575,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774798400E+00,1.9799395655E+00,4.0136606376E+02,4.0197254896E+02,9.4755318346E-02
2020-09-16,07:21:26.607,259.30655795,6223.357391,260.30655795,1600240886.607,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774798400E+00,1.9799389074E+00,4.0130437117E+02,4.0191060079E+02,9.4755318346E-02
2020-09-16,07:21:26.635,259.30655829,6223.357399,260.30655829,1600240886.636,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131010E+00,1.9796718368E+00,4.0130437117E+02,4.0191060079E+02,9.4755318346E-02
2020-09-16,07:21:26.657,259.30655853,6223.357405,260.30655853,1600240886.657,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131010E+00,1.9796697537E+00,4.0130437117E+02,4.0191008677E+02,9.4594740214E-02
2020-09-16,07:21:26.677,259.30655877,6223.357411,260.30655877,1600240886.678,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131010E+00,1.9796676707E+00,4.0134272485E+02,4.0194798429E+02,9.4594740214E-02
2020-09-16,07:21:26.707,259.30655911,6223.357419,260.30655911,1600240886.707,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771664663E+00,1.9796209781E+00,4.0134272485E+02,4.0194798429E+02,9.4594740214E-02
2020-09-16,07:21:26.727,259.30655935,6223.357424,260.30655935,1600240886.728,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771664663E+00,1.9796225886E+00,4.0134272485E+02,4.0194838175E+02,9.4718897847E-02
2020-09-16,07:21:26.750,259.30655962,6223.357431,260.30655962,1600240886.751,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771664663E+00,1.9796241992E+00,4.0134599550E+02,4.0195205481E+02,9.4718897847E-02
2020-09-16,07:21:26.778,259.30655993,6223.357438,260.30655993,1600240886.778,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775748717E+00,1.9800331123E+00,4.0134599550E+02,4.0195205481E+02,9.4718897847E-02
2020-09-16,07:21:26.799,259.30656017,6223.357444,260.30656017,1600240886.799,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775748717E+00,1.9800327253E+00,4.0134599550E+02,4.0195195934E+02,9.4689075739E-02
2020-09-16,07:21:26.819,259.30656042,6223.357450,260.30656042,1600240886.820,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775748717E+00,1.9800323384E+00,4.0129943611E+02,4.0190523419E+02,9.4689075739E-02
2020-09-16,07:21:26.845,259.30656072,6223.357457,260.30656072,1600240886.846,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190311E+00,1.9790753100E+00,4.0129943611E+02,4.0190523419E+02,9.4689075739E-02
2020-09-16,07:21:26.868,259.30656097,6223.357463,260.30656097,1600240886.868,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190311E+00,1.9790753156E+00,4.0129943611E+02,4.0190523559E+02,9.4689512143E-02
2020-09-16,07:21:26.894,259.30656127,6223.357471,260.30656127,1600240886.894,0,963,1.5153688049E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190311E+00,1.9790753213E+00,4.0135659265E+02,4.0196247981E+02,9.4689512143E-02
2020-09-16,07:21:26.924,259.30656163,6223.357479,260.30656163,1600240886.925,0,963,1.5152416992E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771007193E+00,1.9795576080E+00,4.0135659265E+02,4.0196247981E+02,9.4689512143E-02
2020-09-16,07:21:26.947,259.30656189,6223.357485,260.30656189,1600240886.947,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771007193E+00,1.9795589437E+00,4.0135659265E+02,4.0196280947E+02,9.4792484111E-02
2020-09-16,07:21:26.967,259.30656212,6223.357491,260.30656212,1600240886.967,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771007193E+00,1.9795602794E+00,4.0141589781E+02,4.0202253390E+02,9.4792484111E-02
2020-09-16,07:21:26.996,259.30656245,6223.357499,260.30656245,1600240886.996,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775246280E+00,1.9799847155E+00,4.0141589781E+02,4.0202253390E+02,9.4792484111E-02
2020-09-16,07:21:27.017,259.30656271,6223.357505,260.30656271,1600240887.018,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775246280E+00,1.9799844001E+00,4.0141589781E+02,4.0202245606E+02,9.4768171123E-02
2020-09-16,07:21:27.038,259.30656294,6223.357511,260.30656294,1600240887.038,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775246280E+00,1.9799840846E+00,4.0130807146E+02,4.0191438896E+02,9.4768171123E-02
2020-09-16,07:21:27.066,259.30656328,6223.357519,260.30656328,1600240887.067,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773054456E+00,1.9797646297E+00,4.0130807146E+02,4.0191438896E+02,9.4768171123E-02
2020-09-16,07:21:27.088,259.30656353,6223.357525,260.30656353,1600240887.089,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773054456E+00,1.9797655723E+00,4.0130807146E+02,4.0191462156E+02,9.4840835422E-02
2020-09-16,07:21:27.109,259.30656377,6223.357531,260.30656377,1600240887.110,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773054456E+00,1.9797665150E+00,4.0135040868E+02,4.0195725539E+02,9.4840835422E-02
2020-09-16,07:21:27.138,259.30656410,6223.357538,260.30656410,1600240887.138,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459977E+00,1.9797069931E+00,4.0135040868E+02,4.0195725539E+02,9.4840835422E-02
2020-09-16,07:21:27.160,259.30656435,6223.357544,260.30656435,1600240887.160,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459977E+00,1.9797073261E+00,4.0135040868E+02,4.0195733757E+02,9.4866505671E-02
2020-09-16,07:21:27.180,259.30656459,6223.357550,260.30656459,1600240887.181,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772459977E+00,1.9797076591E+00,4.0133198518E+02,4.0193896838E+02,9.4866505671E-02
2020-09-16,07:21:27.209,259.30656492,6223.357558,260.30656492,1600240887.209,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523468E+00,1.9797140161E+00,4.0133198518E+02,4.0193896838E+02,9.4866505671E-02
2020-09-16,07:21:27.230,259.30656517,6223.357564,260.30656517,1600240887.231,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523468E+00,1.9797136133E+00,4.0133198518E+02,4.0193886900E+02,9.4835459743E-02
2020-09-16,07:21:27.253,259.30656543,6223.357570,260.30656543,1600240887.253,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523468E+00,1.9797132106E+00,4.0125696679E+02,4.0186363781E+02,9.4835459743E-02
2020-09-16,07:21:27.289,259.30656584,6223.357580,260.30656584,1600240887.289,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773329978E+00,1.9797939620E+00,4.0125696679E+02,4.0186363781E+02,9.4835459743E-02
2020-09-16,07:21:27.315,259.30656615,6223.357588,260.30656615,1600240887.315,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773329978E+00,1.9797915172E+00,4.0125696679E+02,4.0186303465E+02,9.4647011636E-02
2020-09-16,07:21:27.335,259.30656639,6223.357593,260.30656639,1600240887.336,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773329978E+00,1.9797890725E+00,4.0136507876E+02,4.0197070660E+02,9.4647011636E-02
2020-09-16,07:21:27.364,259.30656671,6223.357601,260.30656671,1600240887.364,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348702E+00,1.9793904504E+00,4.0136507876E+02,4.0197070660E+02,9.4647011636E-02
2020-09-16,07:21:27.385,259.30656697,6223.357607,260.30656697,1600240887.386,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348702E+00,1.9793932165E+00,4.0136507876E+02,4.0197138935E+02,9.4860275233E-02
2020-09-16,07:21:27.410,259.30656725,6223.357614,260.30656725,1600240887.410,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348702E+00,1.9793959827E+00,4.0129464018E+02,4.0190152702E+02,9.4860275233E-02
2020-09-16,07:21:27.438,259.30656758,6223.357622,260.30656758,1600240887.439,0,963,1.5151872253E+02,5.9996879578E+01,2.4625000000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763270552E+00,1.9787874109E+00,4.0129464018E+02,4.0190152702E+02,9.4860275233E-02
2020-09-16,07:21:27.461,259.30656785,6223.357628,260.30656785,1600240887.462,0,963,1.5151516215E+02,5.9996879578E+01,2.4604166667E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763270552E+00,1.9787871431E+00,4.0129464018E+02,4.0190146091E+02,9.4839621048E-02
2020-09-16,07:21:27.483,259.30656809,6223.357634,260.30656809,1600240887.483,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763270552E+00,1.9787868753E+00,4.0134915783E+02,4.0195599488E+02,9.4839621048E-02
2020-09-16,07:21:27.510,259.30656841,6223.357642,260.30656841,1600240887.511,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098276E+00,1.9792702486E+00,4.0134915783E+02,4.0195599488E+02,9.4839621048E-02
2020-09-16,07:21:27.532,259.30656867,6223.357648,260.30656867,1600240887.533,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098276E+00,1.9792725034E+00,4.0134915783E+02,4.0195655143E+02,9.5013471541E-02
2020-09-16,07:21:27.553,259.30656891,6223.357654,260.30656891,1600240887.554,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098276E+00,1.9792747581E+00,4.0140911883E+02,4.0201715982E+02,9.5013471541E-02
2020-09-16,07:21:27.582,259.30656925,6223.357662,260.30656925,1600240887.583,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606847E+00,1.9796260527E+00,4.0140911883E+02,4.0201715982E+02,9.5013471541E-02
2020-09-16,07:21:27.604,259.30656949,6223.357668,260.30656949,1600240887.604,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606847E+00,1.9796228738E+00,4.0140911883E+02,4.0201637517E+02,9.4768411843E-02
2020-09-16,07:21:27.625,259.30656973,6223.357674,260.30656973,1600240887.625,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606847E+00,1.9796196950E+00,4.0135154820E+02,4.0195793292E+02,9.4768411843E-02
2020-09-16,07:21:27.651,259.30657005,6223.357681,260.30657005,1600240887.652,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271896E+00,1.9798865314E+00,4.0135154820E+02,4.0195793292E+02,9.4768411843E-02
2020-09-16,07:21:27.684,259.30657042,6223.357690,260.30657042,1600240887.684,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271896E+00,1.9798865517E+00,4.0135154820E+02,4.0195793793E+02,9.4769978252E-02
2020-09-16,07:21:27.714,259.30657078,6223.357699,260.30657078,1600240887.715,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271896E+00,1.9798865720E+00,4.0129234157E+02,4.0189864686E+02,9.4769978252E-02
2020-09-16,07:21:27.740,259.30657108,6223.357706,260.30657108,1600240887.741,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767437945E+00,1.9792023269E+00,4.0129234157E+02,4.0189864686E+02,9.4769978252E-02
2020-09-16,07:21:27.762,259.30657132,6223.357712,260.30657132,1600240887.762,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767437945E+00,1.9792056692E+00,4.0129234157E+02,4.0189947179E+02,9.5027695099E-02
2020-09-16,07:21:27.785,259.30657159,6223.357718,260.30657159,1600240887.785,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767437945E+00,1.9792090116E+00,4.0129157416E+02,4.0189952816E+02,9.5027695099E-02
2020-09-16,07:21:27.815,259.30657193,6223.357726,260.30657193,1600240887.815,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777859352E+00,1.9802524520E+00,4.0129157416E+02,4.0189952816E+02,9.5027695099E-02
2020-09-16,07:21:27.835,259.30657218,6223.357732,260.30657218,1600240887.836,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777859352E+00,1.9802506568E+00,4.0129157416E+02,4.0189908531E+02,9.4889345397E-02
2020-09-16,07:21:27.857,259.30657242,6223.357738,260.30657242,1600240887.857,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777859352E+00,1.9802488616E+00,4.0138729669E+02,4.0199450980E+02,9.4889345397E-02
2020-09-16,07:21:27.884,259.30657273,6223.357746,260.30657273,1600240887.884,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779437528E+00,1.9804068757E+00,4.0138729669E+02,4.0199450980E+02,9.4889345397E-02
2020-09-16,07:21:27.904,259.30657296,6223.357751,260.30657296,1600240887.904,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779437528E+00,1.9804038397E+00,4.0138729669E+02,4.0199376075E+02,9.4655391931E-02
2020-09-16,07:21:27.924,259.30657321,6223.357757,260.30657321,1600240887.925,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779437528E+00,1.9804008037E+00,4.0128130740E+02,4.0188686248E+02,9.4655391931E-02
2020-09-16,07:21:27.951,259.30657352,6223.357764,260.30657352,1600240887.952,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771410463E+00,1.9795971000E+00,4.0128130740E+02,4.0188686248E+02,9.4655391931E-02
2020-09-16,07:21:27.974,259.30657378,6223.357771,260.30657378,1600240887.975,0,963,1.5150804138E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771410463E+00,1.9795995127E+00,4.0128130740E+02,4.0188745783E+02,9.4841389858E-02
2020-09-16,07:21:28.003,259.30657412,6223.357779,260.30657412,1600240888.004,0,963,1.5151445552E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771410463E+00,1.9796019254E+00,4.0125937582E+02,4.0186608843E+02,9.4841389858E-02
2020-09-16,07:21:28.036,259.30657449,6223.357788,260.30657449,1600240888.036,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774482E+00,1.9796383726E+00,4.0125937582E+02,4.0186608843E+02,9.4841389858E-02
2020-09-16,07:21:28.056,259.30657473,6223.357794,260.30657473,1600240888.057,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774482E+00,1.9796376084E+00,4.0125937582E+02,4.0186589987E+02,9.4782475739E-02
2020-09-16,07:21:28.078,259.30657498,6223.357799,260.30657498,1600240888.078,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774482E+00,1.9796368442E+00,4.0132655834E+02,4.0193299534E+02,9.4782475739E-02
2020-09-16,07:21:28.107,259.30657531,6223.357808,260.30657531,1600240888.107,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771544306E+00,1.9796137980E+00,4.0132655834E+02,4.0193299534E+02,9.4782475739E-02
2020-09-16,07:21:28.128,259.30657556,6223.357813,260.30657556,1600240888.128,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771544306E+00,1.9796149207E+00,4.0132655834E+02,4.0193327242E+02,9.4869030493E-02
2020-09-16,07:21:28.148,259.30657580,6223.357819,260.30657580,1600240888.149,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771544306E+00,1.9796160435E+00,4.0120889464E+02,4.0181570784E+02,9.4869030493E-02
2020-09-16,07:21:28.177,259.30657613,6223.357827,260.30657613,1600240888.178,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769315697E+00,1.9793929052E+00,4.0120889464E+02,4.0181570784E+02,9.4869030493E-02
2020-09-16,07:21:28.198,259.30657638,6223.357833,260.30657638,1600240888.199,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769315697E+00,1.9793921605E+00,4.0120889464E+02,4.0181552410E+02,9.4811614471E-02
2020-09-16,07:21:28.220,259.30657662,6223.357839,260.30657662,1600240888.220,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769315697E+00,1.9793914158E+00,4.0131363763E+02,4.0192024166E+02,9.4811614471E-02
2020-09-16,07:21:28.246,259.30657692,6223.357846,260.30657692,1600240888.246,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774366415E+00,1.9798971159E+00,4.0131363763E+02,4.0192024166E+02,9.4811614471E-02
2020-09-16,07:21:28.267,259.30657718,6223.357852,260.30657718,1600240888.268,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774366415E+00,1.9798991361E+00,4.0131363763E+02,4.0192074012E+02,9.4967330192E-02
2020-09-16,07:21:28.289,259.30657742,6223.357858,260.30657742,1600240888.289,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774366415E+00,1.9799011564E+00,4.0132517280E+02,4.0193279122E+02,9.4967330192E-02
2020-09-16,07:21:28.316,259.30657774,6223.357866,260.30657774,1600240888.317,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781199827E+00,1.9805853492E+00,4.0132517280E+02,4.0193279122E+02,9.4967330192E-02
2020-09-16,07:21:28.338,259.30657800,6223.357872,260.30657800,1600240888.339,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781199827E+00,1.9805824332E+00,4.0132517280E+02,4.0193207194E+02,9.4742641367E-02
2020-09-16,07:21:28.359,259.30657824,6223.357878,260.30657824,1600240888.360,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781199827E+00,1.9805795172E+00,4.0131180326E+02,4.0191796294E+02,9.4742641367E-02
2020-09-16,07:21:28.391,259.30657860,6223.357886,260.30657860,1600240888.391,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775835905E+00,1.9800424580E+00,4.0131180326E+02,4.0191796294E+02,9.4742641367E-02
2020-09-16,07:21:28.417,259.30657891,6223.357894,260.30657891,1600240888.418,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775835905E+00,1.9800421784E+00,4.0131180326E+02,4.0191789394E+02,9.4721085294E-02
2020-09-16,07:21:28.438,259.30657916,6223.357900,260.30657916,1600240888.439,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775835905E+00,1.9800418987E+00,4.0140849051E+02,4.0201465819E+02,9.4721085294E-02
2020-09-16,07:21:28.464,259.30657946,6223.357907,260.30657946,1600240888.465,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776025637E+00,1.9800608954E+00,4.0140849051E+02,4.0201465819E+02,9.4721085294E-02
2020-09-16,07:21:28.486,259.30657970,6223.357913,260.30657970,1600240888.486,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776025637E+00,1.9800620052E+00,4.0140849051E+02,4.0201493206E+02,9.4806620629E-02
2020-09-16,07:21:28.506,259.30657994,6223.357919,260.30657994,1600240888.507,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776025637E+00,1.9800631150E+00,4.0135427549E+02,4.0196090897E+02,9.4806620629E-02
2020-09-16,07:21:28.532,259.30658024,6223.357926,260.30658024,1600240888.533,0,963,1.5152600098E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777936086E+00,1.9802543976E+00,4.0135427549E+02,4.0196090897E+02,9.4806620629E-02
2020-09-16,07:21:28.556,259.30658052,6223.357932,260.30658052,1600240888.557,0,963,1.5153911082E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777936086E+00,1.9802549465E+00,4.0135427549E+02,4.0196104440E+02,9.4848921271E-02
2020-09-16,07:21:28.578,259.30658076,6223.357938,260.30658076,1600240888.578,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777936086E+00,1.9802554954E+00,4.0140060869E+02,4.0200758308E+02,9.4848921271E-02
2020-09-16,07:21:28.604,259.30658106,6223.357946,260.30658106,1600240888.604,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771065646E+00,1.9795675962E+00,4.0140060869E+02,4.0200758308E+02,9.4848921271E-02
2020-09-16,07:21:28.625,259.30658131,6223.357951,260.30658131,1600240888.625,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771065646E+00,1.9795679458E+00,4.0140060869E+02,4.0200766935E+02,9.4875866539E-02
2020-09-16,07:21:28.648,259.30658159,6223.357958,260.30658159,1600240888.649,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771065646E+00,1.9795682953E+00,4.0138097459E+02,4.0198809183E+02,9.4875866539E-02
2020-09-16,07:21:28.677,259.30658192,6223.357966,260.30658192,1600240888.678,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769286187E+00,1.9793901278E+00,4.0138097459E+02,4.0198809183E+02,9.4875866539E-02
2020-09-16,07:21:28.698,259.30658216,6223.357972,260.30658216,1600240888.699,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769286187E+00,1.9793906362E+00,4.0138097459E+02,4.0198821732E+02,9.4915062764E-02
2020-09-16,07:21:28.720,259.30658241,6223.357978,260.30658241,1600240888.720,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769286187E+00,1.9793911446E+00,4.0128594031E+02,4.0189316472E+02,9.4915062764E-02
2020-09-16,07:21:28.749,259.30658274,6223.357986,260.30658274,1600240888.749,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835619E+00,1.9796464053E+00,4.0128594031E+02,4.0189316472E+02,9.4915062764E-02
2020-09-16,07:21:28.780,259.30658311,6223.357995,260.30658311,1600240888.781,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835619E+00,1.9796450560E+00,4.0128594031E+02,4.0189283179E+02,9.4811049533E-02
2020-09-16,07:21:28.812,259.30658347,6223.358003,260.30658347,1600240888.812,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835619E+00,1.9796437068E+00,4.0135091461E+02,4.0195757137E+02,9.4811049533E-02
2020-09-16,07:21:28.838,259.30658378,6223.358011,260.30658378,1600240888.839,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778833825E+00,1.9803443981E+00,4.0135091461E+02,4.0195757137E+02,9.4811049533E-02
2020-09-16,07:21:28.859,259.30658403,6223.358017,260.30658403,1600240888.860,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778833825E+00,1.9803437346E+00,4.0135091461E+02,4.0195740766E+02,9.4759914601E-02
2020-09-16,07:21:28.881,259.30658427,6223.358023,260.30658427,1600240888.881,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778833825E+00,1.9803430710E+00,4.0132569769E+02,4.0193198895E+02,9.4759914601E-02
2020-09-16,07:21:28.910,259.30658461,6223.358031,260.30658461,1600240888.910,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775613029E+00,1.9800205909E+00,4.0132569769E+02,4.0193198895E+02,9.4759914601E-02
2020-09-16,07:21:28.930,259.30658485,6223.358036,260.30658485,1600240888.931,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775613029E+00,1.9800221067E+00,4.0132569769E+02,4.0193236294E+02,9.4876741176E-02
2020-09-16,07:21:28.951,259.30658509,6223.358042,260.30658509,1600240888.952,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775613029E+00,1.9800236225E+00,4.0134204902E+02,4.0194911298E+02,9.4876741176E-02
2020-09-16,07:21:28.980,259.30658543,6223.358050,260.30658543,1600240888.981,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772153330E+00,1.9796772218E+00,4.0134204902E+02,4.0194911298E+02,9.4876741176E-02
2020-09-16,07:21:29.003,259.30658568,6223.358056,260.30658568,1600240889.003,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772153330E+00,1.9796754194E+00,4.0134204902E+02,4.0194866818E+02,9.4737799755E-02
2020-09-16,07:21:29.023,259.30658593,6223.358062,260.30658593,1600240889.024,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772153330E+00,1.9796736170E+00,4.0140425916E+02,4.0201052749E+02,9.4737799755E-02
2020-09-16,07:21:29.053,259.30658627,6223.358071,260.30658627,1600240889.054,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772928753E+00,1.9797512557E+00,4.0140425916E+02,4.0201052749E+02,9.4737799755E-02
2020-09-16,07:21:29.075,259.30658653,6223.358077,260.30658653,1600240889.076,0,963,1.5154173279E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772928753E+00,1.9797535590E+00,4.0140425916E+02,4.0201109597E+02,9.4915349287E-02
2020-09-16,07:21:29.101,259.30658683,6223.358084,260.30658683,1600240889.102,0,963,1.5152152252E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772928753E+00,1.9797558623E+00,4.0136819482E+02,4.0197554554E+02,9.4915349287E-02
2020-09-16,07:21:29.135,259.30658722,6223.358093,260.30658722,1600240889.136,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100073E+00,1.9794726420E+00,4.0136819482E+02,4.0197554554E+02,9.4915349287E-02
2020-09-16,07:21:29.157,259.30658747,6223.358099,260.30658747,1600240889.157,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100073E+00,1.9794695926E+00,4.0136819482E+02,4.0197479289E+02,9.4680259506E-02
2020-09-16,07:21:29.177,259.30658771,6223.358105,260.30658771,1600240889.178,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100073E+00,1.9794665433E+00,4.0144779066E+02,4.0205375623E+02,9.4680259506E-02
2020-09-16,07:21:29.207,259.30658804,6223.358113,260.30658804,1600240889.207,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781524626E+00,1.9806104182E+00,4.0144779066E+02,4.0205375623E+02,9.4680259506E-02
2020-09-16,07:21:29.227,259.30658829,6223.358119,260.30658829,1600240889.228,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781524626E+00,1.9806119889E+00,4.0144779066E+02,4.0205414377E+02,9.4801284526E-02
2020-09-16,07:21:29.249,259.30658853,6223.358125,260.30658853,1600240889.249,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781524626E+00,1.9806135597E+00,4.0134489633E+02,4.0195148147E+02,9.4801284526E-02
2020-09-16,07:21:29.276,259.30658884,6223.358132,260.30658884,1600240889.276,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777775720E+00,1.9802382026E+00,4.0134489633E+02,4.0195148147E+02,9.4801284526E-02
2020-09-16,07:21:29.296,259.30658909,6223.358138,260.30658909,1600240889.297,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777775720E+00,1.9802385153E+00,4.0134489633E+02,4.0195155860E+02,9.4825379491E-02
2020-09-16,07:21:29.316,259.30658932,6223.358144,260.30658932,1600240889.317,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777775720E+00,1.9802388279E+00,4.0135911717E+02,4.0196587808E+02,9.4825379491E-02
2020-09-16,07:21:29.345,259.30658965,6223.358152,260.30658965,1600240889.346,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777507059E+00,1.9802119284E+00,4.0135911717E+02,4.0196587808E+02,9.4825379491E-02
2020-09-16,07:21:29.368,259.30658991,6223.358158,260.30658991,1600240889.368,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777507059E+00,1.9802117568E+00,4.0135911717E+02,4.0196583575E+02,9.4812155659E-02
2020-09-16,07:21:29.388,259.30659015,6223.358164,260.30659015,1600240889.389,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777507059E+00,1.9802115852E+00,4.0140722016E+02,4.0201396911E+02,9.4812155659E-02
2020-09-16,07:21:29.420,259.30659051,6223.358172,260.30659051,1600240889.420,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775245531E+00,1.9799851510E+00,4.0140722016E+02,4.0201396911E+02,9.4812155659E-02
2020-09-16,07:21:29.440,259.30659075,6223.358178,260.30659075,1600240889.441,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775245531E+00,1.9799844997E+00,4.0140722016E+02,4.0201380840E+02,9.4761962645E-02
2020-09-16,07:21:29.461,259.30659100,6223.358184,260.30659100,1600240889.462,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775245531E+00,1.9799838485E+00,4.0134518948E+02,4.0195152330E+02,9.4761962645E-02
2020-09-16,07:21:29.493,259.30659137,6223.358193,260.30659137,1600240889.494,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456044E+00,1.9802051747E+00,4.0134518948E+02,4.0195152330E+02,9.4761962645E-02
2020-09-16,07:21:29.519,259.30659167,6223.358200,260.30659167,1600240889.520,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456044E+00,1.9802038028E+00,4.0134518948E+02,4.0195118481E+02,9.4656229222E-02
2020-09-16,07:21:29.540,259.30659191,6223.358206,260.30659191,1600240889.541,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777456044E+00,1.9802024308E+00,4.0132085902E+02,4.0192647914E+02,9.4656229222E-02
2020-09-16,07:21:29.566,259.30659221,6223.358213,260.30659221,1600240889.567,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172012E+00,1.9800738681E+00,4.0132085902E+02,4.0192647914E+02,9.4656229222E-02
2020-09-16,07:21:29.588,259.30659247,6223.358219,260.30659247,1600240889.589,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172012E+00,1.9800752704E+00,4.0132085902E+02,4.0192682512E+02,9.4764308785E-02
2020-09-16,07:21:29.611,259.30659273,6223.358226,260.30659273,1600240889.612,0,963,1.5150131226E+02,5.9996879578E+01,2.4562500000E+01,6.0215538025E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776172012E+00,1.9800766727E+00,4.0139467985E+02,4.0200110346E+02,9.4764308785E-02
2020-09-16,07:21:29.638,259.30659304,6223.358233,260.30659304,1600240889.639,0,963,1.5151603394E+02,5.9997264099E+01,2.4562500000E+01,6.0215702820E+01,5.9994584656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776583894E+00,1.9801179122E+00,4.0139467985E+02,4.0200110346E+02,9.4764308785E-02
2020-09-16,07:21:29.660,259.30659329,6223.358239,260.30659329,1600240889.660,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776583894E+00,1.9801170238E+00,4.0139467985E+02,4.0200088424E+02,9.4695840955E-02
2020-09-16,07:21:29.680,259.30659353,6223.358245,260.30659353,1600240889.681,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776583894E+00,1.9801161354E+00,4.0134095994E+02,4.0194686402E+02,9.4695840955E-02
2020-09-16,07:21:29.710,259.30659387,6223.358253,260.30659387,1600240889.710,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783981120E+00,1.9808567773E+00,4.0134095994E+02,4.0194686402E+02,9.4695840955E-02
2020-09-16,07:21:29.730,259.30659411,6223.358259,260.30659411,1600240889.731,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783981120E+00,1.9808569168E+00,4.0134095994E+02,4.0194689842E+02,9.4706586680E-02
2020-09-16,07:21:29.752,259.30659435,6223.358264,260.30659435,1600240889.752,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783981120E+00,1.9808570563E+00,4.0140768611E+02,4.0201375974E+02,9.4706586680E-02
2020-09-16,07:21:29.778,259.30659465,6223.358272,260.30659465,1600240889.778,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779596755E+00,1.9804180749E+00,4.0140768611E+02,4.0201375974E+02,9.4706586680E-02
2020-09-16,07:21:29.801,259.30659492,6223.358278,260.30659492,1600240889.801,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779596755E+00,1.9804184884E+00,4.0140768611E+02,4.0201386178E+02,9.4738454159E-02
2020-09-16,07:21:29.822,259.30659517,6223.358284,260.30659517,1600240889.823,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779596755E+00,1.9804189020E+00,4.0141856549E+02,4.0202485962E+02,9.4738454159E-02
2020-09-16,07:21:29.854,259.30659553,6223.358293,260.30659553,1600240889.854,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777694180E+00,1.9802284079E+00,4.0141856549E+02,4.0202485962E+02,9.4738454159E-02
2020-09-16,07:21:29.885,259.30659590,6223.358302,260.30659590,1600240889.886,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777694180E+00,1.9802298147E+00,4.0141856549E+02,4.0202520675E+02,9.4846869115E-02
2020-09-16,07:21:29.917,259.30659626,6223.358310,260.30659626,1600240889.917,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777694180E+00,1.9802312215E+00,4.0127674172E+02,4.0188351567E+02,9.4846869115E-02
2020-09-16,07:21:29.944,259.30659657,6223.358318,260.30659657,1600240889.944,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434879E+00,1.9792040143E+00,4.0127674172E+02,4.0188351567E+02,9.4846869115E-02
2020-09-16,07:21:29.964,259.30659682,6223.358324,260.30659682,1600240889.965,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434879E+00,1.9792029104E+00,4.0127674172E+02,4.0188324322E+02,9.4761749769E-02
2020-09-16,07:21:29.987,259.30659708,6223.358330,260.30659708,1600240889.988,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434879E+00,1.9792018065E+00,4.0137839961E+02,4.0198478224E+02,9.4761749769E-02
2020-09-16,07:21:30.019,259.30659745,6223.358339,260.30659745,1600240890.020,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771986763E+00,1.9796575609E+00,4.0137839961E+02,4.0198478224E+02,9.4761749769E-02
2020-09-16,07:21:30.040,259.30659770,6223.358345,260.30659770,1600240890.041,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771986763E+00,1.9796587007E+00,4.0137839961E+02,4.0198506353E+02,9.4849609811E-02
2020-09-16,07:21:30.062,259.30659794,6223.358351,260.30659794,1600240890.062,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771986763E+00,1.9796598404E+00,4.0137225409E+02,4.0197919002E+02,9.4849609811E-02
2020-09-16,07:21:30.088,259.30659825,6223.358358,260.30659825,1600240890.089,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770253523E+00,1.9794863007E+00,4.0137225409E+02,4.0197919002E+02,9.4849609811E-02
2020-09-16,07:21:30.109,259.30659850,6223.358364,260.30659850,1600240890.110,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770253523E+00,1.9794848817E+00,4.0137225409E+02,4.0197883977E+02,9.4740212369E-02
2020-09-16,07:21:30.131,259.30659874,6223.358370,260.30659874,1600240890.131,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770253523E+00,1.9794834627E+00,4.0136555682E+02,4.0197178214E+02,9.4740212369E-02
2020-09-16,07:21:30.157,259.30659904,6223.358377,260.30659904,1600240890.157,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767699008E+00,1.9792276936E+00,4.0136555682E+02,4.0197178214E+02,9.4740212369E-02
2020-09-16,07:21:30.180,259.30659932,6223.358384,260.30659932,1600240890.181,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767699008E+00,1.9792295526E+00,4.0136555682E+02,4.0197224104E+02,9.4883550829E-02
2020-09-16,07:21:30.207,259.30659962,6223.358391,260.30659962,1600240890.207,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767699008E+00,1.9792314116E+00,4.0132499223E+02,4.0193207399E+02,9.4883550829E-02
2020-09-16,07:21:30.240,259.30660001,6223.358400,260.30660001,1600240890.241,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802206E+00,1.9793418688E+00,4.0132499223E+02,4.0193207399E+02,9.4883550829E-02
2020-09-16,07:21:30.263,259.30660027,6223.358406,260.30660027,1600240890.263,0,963,1.5152584839E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802206E+00,1.9793389620E+00,4.0132499223E+02,4.0193135655E+02,9.4659433448E-02
2020-09-16,07:21:30.283,259.30660051,6223.358412,260.30660051,1600240890.284,0,963,1.5148608704E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802206E+00,1.9793360552E+00,4.0133129561E+02,4.0193695200E+02,9.4659433448E-02
2020-09-16,07:21:30.312,259.30660083,6223.358420,260.30660083,1600240890.312,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776893211E+00,1.9801461607E+00,4.0133129561E+02,4.0193695200E+02,9.4659433448E-02
2020-09-16,07:21:30.332,259.30660108,6223.358426,260.30660108,1600240890.333,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776893211E+00,1.9801495186E+00,4.0133129561E+02,4.0193778045E+02,9.4918224190E-02
2020-09-16,07:21:30.354,259.30660132,6223.358432,260.30660132,1600240890.354,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776893211E+00,1.9801528765E+00,4.0138869453E+02,4.0199609467E+02,9.4918224190E-02
2020-09-16,07:21:30.381,259.30660163,6223.358439,260.30660163,1600240890.381,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660226E+00,1.9798291753E+00,4.0138869453E+02,4.0199609467E+02,9.4918224190E-02
2020-09-16,07:21:30.404,259.30660190,6223.358446,260.30660190,1600240890.404,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660226E+00,1.9798276946E+00,4.0138869453E+02,4.0199572924E+02,9.4804084807E-02
2020-09-16,07:21:30.424,259.30660214,6223.358451,260.30660214,1600240890.425,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660226E+00,1.9798262138E+00,4.0139013307E+02,4.0199680452E+02,9.4804084807E-02
2020-09-16,07:21:30.453,259.30660248,6223.358459,260.30660248,1600240890.454,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771946096E+00,1.9796545875E+00,4.0139013307E+02,4.0199680452E+02,9.4804084807E-02
2020-09-16,07:21:30.476,259.30660273,6223.358466,260.30660273,1600240890.476,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771946096E+00,1.9796547685E+00,4.0139013307E+02,4.0199684918E+02,9.4818033724E-02
2020-09-16,07:21:30.496,259.30660297,6223.358471,260.30660297,1600240890.497,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771946096E+00,1.9796549494E+00,4.0135067708E+02,4.0195737820E+02,9.4818033724E-02
2020-09-16,07:21:30.523,259.30660328,6223.358479,260.30660328,1600240890.523,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763505522E+00,1.9788098417E+00,4.0135067708E+02,4.0195737820E+02,9.4818033724E-02
2020-09-16,07:21:30.543,259.30660352,6223.358484,260.30660352,1600240890.544,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763505522E+00,1.9788095025E+00,4.0135067708E+02,4.0195729445E+02,9.4791874411E-02
2020-09-16,07:21:30.565,259.30660376,6223.358490,260.30660376,1600240890.565,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763505522E+00,1.9788091633E+00,4.0132685901E+02,4.0193335665E+02,9.4791874411E-02
2020-09-16,07:21:30.596,259.30660413,6223.358499,260.30660413,1600240890.597,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272424E+00,1.9791863222E+00,4.0132685901E+02,4.0193335665E+02,9.4791874411E-02
2020-09-16,07:21:30.622,259.30660443,6223.358506,260.30660443,1600240890.623,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272424E+00,1.9791866702E+00,4.0132685901E+02,4.0193344255E+02,9.4818708689E-02
2020-09-16,07:21:30.644,259.30660468,6223.358512,260.30660468,1600240890.644,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272424E+00,1.9791870182E+00,4.0125528752E+02,4.0186184877E+02,9.4818708689E-02
2020-09-16,07:21:30.673,259.30660501,6223.358520,260.30660501,1600240890.673,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280886E+00,1.9796884877E+00,4.0125528752E+02,4.0186184877E+02,9.4818708689E-02
2020-09-16,07:21:30.694,259.30660525,6223.358526,260.30660525,1600240890.694,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280886E+00,1.9796884283E+00,4.0125528752E+02,4.0186183412E+02,9.4814131694E-02
2020-09-16,07:21:30.714,259.30660550,6223.358532,260.30660550,1600240890.715,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280886E+00,1.9796883689E+00,4.0134792132E+02,4.0195459329E+02,9.4814131694E-02
2020-09-16,07:21:30.740,259.30660580,6223.358539,260.30660580,1600240890.741,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832847E+00,1.9792430115E+00,4.0134792132E+02,4.0195459329E+02,9.4814131694E-02
2020-09-16,07:21:30.762,259.30660604,6223.358545,260.30660604,1600240890.762,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832847E+00,1.9792430300E+00,4.0134792132E+02,4.0195459785E+02,9.4815556716E-02
2020-09-16,07:21:30.782,259.30660628,6223.358551,260.30660628,1600240890.783,0,963,1.5145957947E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767832847E+00,1.9792430485E+00,4.0124718683E+02,4.0185371565E+02,9.4815556716E-02
2020-09-16,07:21:30.809,259.30660660,6223.358558,260.30660660,1600240890.810,0,963,1.5146078491E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774379E+00,1.9795375677E+00,4.0124718683E+02,4.0185371565E+02,9.4815556716E-02
2020-09-16,07:21:30.832,259.30660685,6223.358564,260.30660685,1600240890.832,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774379E+00,1.9795380254E+00,4.0124718683E+02,4.0185382859E+02,9.4850844207E-02
2020-09-16,07:21:30.854,259.30660711,6223.358571,260.30660711,1600240890.854,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774379E+00,1.9795384832E+00,4.0124380776E+02,4.0185055736E+02,9.4850844207E-02
2020-09-16,07:21:30.881,259.30660742,6223.358578,260.30660742,1600240890.881,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348336E+00,1.9795959503E+00,4.0124380776E+02,4.0185055736E+02,9.4850844207E-02
2020-09-16,07:21:30.901,259.30660766,6223.358584,260.30660766,1600240890.902,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348336E+00,1.9795962113E+00,4.0124380776E+02,4.0185062176E+02,9.4870965755E-02
2020-09-16,07:21:30.923,259.30660791,6223.358590,260.30660791,1600240890.923,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348336E+00,1.9795964723E+00,4.0127815038E+02,4.0188508071E+02,9.4870965755E-02
2020-09-16,07:21:30.950,259.30660823,6223.358597,260.30660823,1600240890.951,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843868E+00,1.9791454646E+00,4.0127815038E+02,4.0188508071E+02,9.4870965755E-02
2020-09-16,07:21:30.983,259.30660860,6223.358606,260.30660860,1600240890.983,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843868E+00,1.9791464324E+00,4.0127815038E+02,4.0188531956E+02,9.4945586419E-02
2020-09-16,07:21:31.015,259.30660897,6223.358615,260.30660897,1600240891.015,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843868E+00,1.9791474001E+00,4.0130684272E+02,4.0191429418E+02,9.4945586419E-02
2020-09-16,07:21:31.043,259.30660931,6223.358623,260.30660931,1600240891.044,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771523182E+00,1.9796159146E+00,4.0130684272E+02,4.0191429418E+02,9.4945586419E-02
2020-09-16,07:21:31.065,259.30660955,6223.358629,260.30660955,1600240891.065,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771523182E+00,1.9796140188E+00,4.0130684272E+02,4.0191382636E+02,9.4799441905E-02
2020-09-16,07:21:31.085,259.30660979,6223.358635,260.30660979,1600240891.086,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771523182E+00,1.9796121231E+00,4.0134662575E+02,4.0195320171E+02,9.4799441905E-02
2020-09-16,07:21:31.112,259.30661010,6223.358642,260.30661010,1600240891.113,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329075E+00,1.9788918173E+00,4.0134662575E+02,4.0195320171E+02,9.4799441905E-02
2020-09-16,07:21:31.134,259.30661035,6223.358648,260.30661035,1600240891.134,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329075E+00,1.9788904371E+00,4.0134662575E+02,4.0195286097E+02,9.4693004992E-02
2020-09-16,07:21:31.154,259.30661058,6223.358654,260.30661058,1600240891.154,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329075E+00,1.9788890570E+00,4.0134938393E+02,4.0195528257E+02,9.4693004992E-02
2020-09-16,07:21:31.183,259.30661091,6223.358662,260.30661091,1600240891.183,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769361245E+00,1.9793928994E+00,4.0134938393E+02,4.0195528257E+02,9.4693004992E-02
2020-09-16,07:21:31.203,259.30661116,6223.358668,260.30661116,1600240891.204,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769361245E+00,1.9793954488E+00,4.0134938393E+02,4.0195591181E+02,9.4889559071E-02
2020-09-16,07:21:31.224,259.30661140,6223.358674,260.30661140,1600240891.225,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769361245E+00,1.9793979982E+00,4.0127591498E+02,4.0188296096E+02,9.4889559071E-02
2020-09-16,07:21:31.253,259.30661174,6223.358682,260.30661174,1600240891.254,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778668882E+00,1.9803299209E+00,4.0127591498E+02,4.0188296096E+02,9.4889559071E-02
2020-09-16,07:21:31.275,259.30661198,6223.358688,260.30661198,1600240891.275,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778668882E+00,1.9803285638E+00,4.0127591498E+02,4.0188262622E+02,9.4784981176E-02
2020-09-16,07:21:31.302,259.30661229,6223.358695,260.30661229,1600240891.302,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778668882E+00,1.9803272068E+00,4.0142483037E+02,4.0203143192E+02,9.4784981176E-02
2020-09-16,07:21:31.335,259.30661269,6223.358704,260.30661269,1600240891.336,0,963,1.5146560669E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773630161E+00,1.9798227079E+00,4.0142483037E+02,4.0203143192E+02,9.4784981176E-02
2020-09-16,07:21:31.357,259.30661293,6223.358710,260.30661293,1600240891.357,0,963,1.5148270671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773630161E+00,1.9798213294E+00,4.0142483037E+02,4.0203109168E+02,9.4678723040E-02
2020-09-16,07:21:31.381,259.30661321,6223.358717,260.30661321,1600240891.381,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773630161E+00,1.9798199509E+00,4.0137381244E+02,4.0197965651E+02,9.4678723040E-02
2020-09-16,07:21:31.410,259.30661354,6223.358725,260.30661354,1600240891.410,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776173215E+00,1.9800745723E+00,4.0137381244E+02,4.0197965651E+02,9.4678723040E-02
2020-09-16,07:21:31.430,259.30661378,6223.358731,260.30661378,1600240891.431,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776173215E+00,1.9800739384E+00,4.0137381244E+02,4.0197950009E+02,9.4629864698E-02
2020-09-16,07:21:31.451,259.30661403,6223.358737,260.30661403,1600240891.452,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776173215E+00,1.9800733044E+00,4.0130549659E+02,4.0191092475E+02,9.4629864698E-02
2020-09-16,07:21:31.480,259.30661436,6223.358745,260.30661436,1600240891.481,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769999763E+00,1.9794551926E+00,4.0130549659E+02,4.0191092475E+02,9.4629864698E-02
2020-09-16,07:21:31.503,259.30661462,6223.358751,260.30661462,1600240891.503,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769999763E+00,1.9794569163E+00,4.0130549659E+02,4.0191135015E+02,9.4762761426E-02
2020-09-16,07:21:31.523,259.30661485,6223.358756,260.30661485,1600240891.523,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769999763E+00,1.9794586401E+00,4.0129279787E+02,4.0189905765E+02,9.4762761426E-02
2020-09-16,07:21:31.552,259.30661519,6223.358764,260.30661519,1600240891.552,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578010E+00,1.9793162880E+00,4.0129279787E+02,4.0189905765E+02,9.4762761426E-02
2020-09-16,07:21:31.572,259.30661543,6223.358770,260.30661543,1600240891.573,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578010E+00,1.9793168807E+00,4.0129279787E+02,4.0189920392E+02,9.4808458249E-02
2020-09-16,07:21:31.594,259.30661567,6223.358776,260.30661567,1600240891.594,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578010E+00,1.9793174733E+00,4.0135941613E+02,4.0196606915E+02,9.4808458249E-02
2020-09-16,07:21:31.621,259.30661600,6223.358784,260.30661600,1600240891.622,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763587023E+00,1.9788177536E+00,4.0135941613E+02,4.0196606915E+02,9.4808458249E-02
2020-09-16,07:21:31.644,259.30661625,6223.358790,260.30661625,1600240891.644,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763587023E+00,1.9788195666E+00,4.0135941613E+02,4.0196651677E+02,9.4948276699E-02
2020-09-16,07:21:31.667,259.30661652,6223.358796,260.30661652,1600240891.667,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763587023E+00,1.9788213796E+00,4.0133724396E+02,4.0194475866E+02,9.4948276699E-02
2020-09-16,07:21:31.701,259.30661692,6223.358806,260.30661692,1600240891.702,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780748245E+00,1.9805396402E+00,4.0133724396E+02,4.0194475866E+02,9.4948276699E-02
2020-09-16,07:21:31.727,259.30661722,6223.358813,260.30661722,1600240891.728,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780748245E+00,1.9805352937E+00,4.0133724396E+02,4.0194368650E+02,9.4613360568E-02
2020-09-16,07:21:31.749,259.30661747,6223.358819,260.30661747,1600240891.749,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780748245E+00,1.9805309472E+00,4.0129780101E+02,4.0190311190E+02,9.4613360568E-02
2020-09-16,07:21:31.776,259.30661778,6223.358827,260.30661778,1600240891.776,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973153E+00,1.9797524726E+00,4.0129780101E+02,4.0190311190E+02,9.4613360568E-02
2020-09-16,07:21:31.796,259.30661802,6223.358832,260.30661802,1600240891.797,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973153E+00,1.9797538895E+00,4.0129780101E+02,4.0190346153E+02,9.4722587051E-02
2020-09-16,07:21:31.818,259.30661826,6223.358838,260.30661826,1600240891.818,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973153E+00,1.9797553065E+00,4.0133140549E+02,4.0193746638E+02,9.4722587051E-02
2020-09-16,07:21:31.846,259.30661860,6223.358846,260.30661860,1600240891.847,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177296E+00,1.9786743788E+00,4.0133140549E+02,4.0193746638E+02,9.4722587051E-02
2020-09-16,07:21:31.868,259.30661884,6223.358852,260.30661884,1600240891.868,0,963,1.5149125671E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177296E+00,1.9786751275E+00,4.0133140549E+02,4.0193765124E+02,9.4780331630E-02
2020-09-16,07:21:31.888,259.30661909,6223.358858,260.30661909,1600240891.889,0,963,1.5149841614E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177296E+00,1.9786758762E+00,4.0128240028E+02,4.0188875684E+02,9.4780331630E-02
2020-09-16,07:21:31.920,259.30661944,6223.358867,260.30661944,1600240891.920,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773202267E+00,1.9797797447E+00,4.0128240028E+02,4.0188875684E+02,9.4780331630E-02
2020-09-16,07:21:31.940,259.30661969,6223.358872,260.30661969,1600240891.941,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773202267E+00,1.9797793459E+00,4.0128240028E+02,4.0188865844E+02,9.4749591076E-02
2020-09-16,07:21:31.961,259.30661993,6223.358878,260.30661993,1600240891.962,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773202267E+00,1.9797789471E+00,4.0128349234E+02,4.0188965375E+02,9.4749591076E-02
2020-09-16,07:21:31.990,259.30662027,6223.358886,260.30662027,1600240891.991,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755431E+00,1.9791334618E+00,4.0128349234E+02,4.0188965375E+02,9.4749591076E-02
2020-09-16,07:21:32.012,259.30662051,6223.358892,260.30662051,1600240892.012,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755431E+00,1.9791368688E+00,4.0128349234E+02,4.0189049466E+02,9.5012304477E-02
2020-09-16,07:21:32.032,259.30662075,6223.358898,260.30662075,1600240892.033,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755431E+00,1.9791402759E+00,4.0137008033E+02,4.0197805471E+02,9.5012304477E-02
2020-09-16,07:21:32.062,259.30662109,6223.358906,260.30662109,1600240892.062,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344133E+00,1.9792993442E+00,4.0137008033E+02,4.0197805471E+02,9.5012304477E-02
2020-09-16,07:21:32.094,259.30662146,6223.358915,260.30662146,1600240892.094,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344133E+00,1.9792973384E+00,4.0137008033E+02,4.0197755956E+02,9.4857645835E-02
2020-09-16,07:21:32.125,259.30662182,6223.358924,260.30662182,1600240892.125,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344133E+00,1.9792953325E+00,4.0128877647E+02,4.0189563760E+02,9.4857645835E-02
2020-09-16,07:21:32.151,259.30662213,6223.358931,260.30662213,1600240892.152,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957671E+00,1.9796571361E+00,4.0128877647E+02,4.0189563760E+02,9.4857645835E-02
2020-09-16,07:21:32.173,259.30662237,6223.358937,260.30662237,1600240892.173,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957671E+00,1.9796596710E+00,4.0128877647E+02,4.0189626311E+02,9.5053063455E-02
2020-09-16,07:21:32.194,259.30662262,6223.358943,260.30662262,1600240892.194,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957671E+00,1.9796622060E+00,4.0144337918E+02,4.0205172562E+02,9.5053063455E-02
2020-09-16,07:21:32.220,259.30662292,6223.358950,260.30662292,1600240892.220,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761569502E+00,1.9786220933E+00,4.0144337918E+02,4.0205172562E+02,9.5053063455E-02
2020-09-16,07:21:32.240,259.30662316,6223.358956,260.30662316,1600240892.241,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761569502E+00,1.9786188962E+00,4.0144337918E+02,4.0205093601E+02,9.4806474564E-02
2020-09-16,07:21:32.263,259.30662343,6223.358962,260.30662343,1600240892.264,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761569502E+00,1.9786156991E+00,4.0138099292E+02,4.0198766585E+02,9.4806474564E-02
2020-09-16,07:21:32.293,259.30662377,6223.358971,260.30662377,1600240892.294,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772288708E+00,1.9796889534E+00,4.0138099292E+02,4.0198766585E+02,9.4806474564E-02
2020-09-16,07:21:32.315,259.30662403,6223.358977,260.30662403,1600240892.316,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772288708E+00,1.9796885128E+00,4.0138099292E+02,4.0198755710E+02,9.4772505627E-02
2020-09-16,07:21:32.338,259.30662429,6223.358983,260.30662429,1600240892.339,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772288708E+00,1.9796880721E+00,4.0128672054E+02,4.0189303352E+02,9.4772505627E-02
2020-09-16,07:21:32.367,259.30662462,6223.358991,260.30662462,1600240892.367,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863805E+00,1.9794452802E+00,4.0128672054E+02,4.0189303352E+02,9.4772505627E-02
2020-09-16,07:21:32.388,259.30662487,6223.358997,260.30662487,1600240892.389,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863805E+00,1.9794456340E+00,4.0128672054E+02,4.0189312082E+02,9.4799780939E-02
2020-09-16,07:21:32.414,259.30662517,6223.359004,260.30662517,1600240892.415,0,963,1.5150915527E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863805E+00,1.9794459878E+00,4.0137936481E+02,4.0198599242E+02,9.4799780939E-02
2020-09-16,07:21:32.447,259.30662554,6223.359013,260.30662554,1600240892.447,0,963,1.5151819611E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999473E+00,1.9795596958E+00,4.0137936481E+02,4.0198599242E+02,9.4799780939E-02
2020-09-16,07:21:32.467,259.30662579,6223.359019,260.30662579,1600240892.468,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999473E+00,1.9795605558E+00,4.0137936481E+02,4.0198620466E+02,9.4866073864E-02
2020-09-16,07:21:32.489,259.30662603,6223.359025,260.30662603,1600240892.489,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770999473E+00,1.9795614157E+00,4.0132551124E+02,4.0193248189E+02,9.4866073864E-02
2020-09-16,07:21:32.515,259.30662633,6223.359032,260.30662633,1600240892.515,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059766E+00,1.9793672035E+00,4.0132551124E+02,4.0193248189E+02,9.4866073864E-02
2020-09-16,07:21:32.536,259.30662657,6223.359038,260.30662657,1600240892.536,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059766E+00,1.9793672181E+00,4.0132551124E+02,4.0193248551E+02,9.4867204101E-02
2020-09-16,07:21:32.558,259.30662683,6223.359044,260.30662683,1600240892.558,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059766E+00,1.9793672328E+00,4.0135339746E+02,4.0196041752E+02,9.4867204101E-02
2020-09-16,07:21:32.585,259.30662715,6223.359052,260.30662715,1600240892.586,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131476E+00,1.9794745372E+00,4.0135339746E+02,4.0196041752E+02,9.4867204101E-02
2020-09-16,07:21:32.608,259.30662741,6223.359058,260.30662741,1600240892.608,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131476E+00,1.9794726016E+00,4.0135339746E+02,4.0195993979E+02,9.4717979299E-02
2020-09-16,07:21:32.628,259.30662764,6223.359063,260.30662764,1600240892.628,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131476E+00,1.9794706660E+00,4.0139171808E+02,4.0199784055E+02,9.4717979299E-02
2020-09-16,07:21:32.654,259.30662795,6223.359071,260.30662795,1600240892.655,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749072E+00,1.9793322538E+00,4.0139171808E+02,4.0199784055E+02,9.4717979299E-02
2020-09-16,07:21:32.674,259.30662818,6223.359076,260.30662818,1600240892.675,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749072E+00,1.9793333423E+00,4.0139171808E+02,4.0199810926E+02,9.4801904642E-02
2020-09-16,07:21:32.697,259.30662844,6223.359083,260.30662844,1600240892.697,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749072E+00,1.9793344308E+00,4.0130315415E+02,4.0190968017E+02,9.4801904642E-02
2020-09-16,07:21:32.724,259.30662876,6223.359090,260.30662876,1600240892.725,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459926E+00,1.9796058535E+00,4.0130315415E+02,4.0190968017E+02,9.4801904642E-02
2020-09-16,07:21:32.746,259.30662902,6223.359096,260.30662902,1600240892.747,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459926E+00,1.9796051010E+00,4.0130315415E+02,4.0190949446E+02,9.4743888528E-02
2020-09-16,07:21:32.767,259.30662926,6223.359102,260.30662926,1600240892.768,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459926E+00,1.9796043484E+00,4.0131603924E+02,4.0192221331E+02,9.4743888528E-02
2020-09-16,07:21:32.799,259.30662962,6223.359111,260.30662962,1600240892.799,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776550341E+00,1.9801140228E+00,4.0131603924E+02,4.0192221331E+02,9.4743888528E-02
2020-09-16,07:21:32.825,259.30662993,6223.359118,260.30662993,1600240892.826,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776550341E+00,1.9801147367E+00,4.0131603924E+02,4.0192238942E+02,9.4798905875E-02
2020-09-16,07:21:32.846,259.30663017,6223.359124,260.30663017,1600240892.847,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776550341E+00,1.9801154505E+00,4.0133194877E+02,4.0193849911E+02,9.4798905875E-02
2020-09-16,07:21:32.875,259.30663050,6223.359132,260.30663050,1600240892.875,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777746719E+00,1.9802352372E+00,4.0133194877E+02,4.0193849911E+02,9.4798905875E-02
2020-09-16,07:21:32.897,259.30663075,6223.359138,260.30663075,1600240892.897,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777746719E+00,1.9802357553E+00,4.0133194877E+02,4.0193862694E+02,9.4838837623E-02
2020-09-16,07:21:32.917,259.30663100,6223.359144,260.30663100,1600240892.918,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777746719E+00,1.9802362735E+00,4.0124542884E+02,4.0185210403E+02,9.4838837623E-02
2020-09-16,07:21:32.947,259.30663134,6223.359152,260.30663134,1600240892.948,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769196670E+00,1.9793802043E+00,4.0124542884E+02,4.0185210403E+02,9.4838837623E-02
2020-09-16,07:21:32.970,259.30663160,6223.359158,260.30663160,1600240892.970,0,963,1.5152723694E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769196670E+00,1.9793819066E+00,4.0124542884E+02,4.0185252408E+02,9.4970083809E-02
2020-09-16,07:21:32.990,259.30663184,6223.359164,260.30663184,1600240892.991,0,963,1.5152893829E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769196670E+00,1.9793836089E+00,4.0134904518E+02,4.0195671737E+02,9.4970083809E-02
2020-09-16,07:21:33.019,259.30663218,6223.359172,260.30663218,1600240893.020,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158464E+00,1.9791795344E+00,4.0134904518E+02,4.0195671737E+02,9.4970083809E-02
2020-09-16,07:21:33.040,259.30663242,6223.359178,260.30663242,1600240893.041,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158464E+00,1.9791779093E+00,4.0134904518E+02,4.0195631622E+02,9.4844778721E-02
2020-09-16,07:21:33.062,259.30663266,6223.359184,260.30663266,1600240893.062,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158464E+00,1.9791762842E+00,4.0135935153E+02,4.0196623701E+02,9.4844778721E-02
2020-09-16,07:21:33.091,259.30663300,6223.359192,260.30663300,1600240893.091,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205891E+00,1.9797817796E+00,4.0135935153E+02,4.0196623701E+02,9.4844778721E-02
2020-09-16,07:21:33.115,259.30663328,6223.359199,260.30663328,1600240893.115,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205891E+00,1.9797830248E+00,4.0135935153E+02,4.0196654429E+02,9.4940761518E-02
2020-09-16,07:21:33.135,259.30663352,6223.359204,260.30663352,1600240893.136,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205891E+00,1.9797842700E+00,4.0125628056E+02,4.0186362460E+02,9.4940761518E-02
2020-09-16,07:21:33.164,259.30663385,6223.359212,260.30663385,1600240893.165,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184245E+00,1.9795818535E+00,4.0125628056E+02,4.0186362460E+02,9.4940761518E-02
2020-09-16,07:21:33.197,259.30663422,6223.359221,260.30663422,1600240893.197,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184245E+00,1.9795818257E+00,4.0125628056E+02,4.0186361775E+02,9.4938621782E-02
2020-09-16,07:21:33.227,259.30663458,6223.359230,260.30663458,1600240893.228,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184245E+00,1.9795817979E+00,4.0135693239E+02,4.0196441507E+02,9.4938621782E-02
2020-09-16,07:21:33.255,259.30663490,6223.359238,260.30663490,1600240893.255,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219253E+00,1.9795853032E+00,4.0135693239E+02,4.0196441507E+02,9.4938621782E-02
2020-09-16,07:21:33.275,259.30663513,6223.359243,260.30663513,1600240893.275,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219253E+00,1.9795849721E+00,4.0135693239E+02,4.0196433337E+02,9.4913102421E-02
2020-09-16,07:21:33.296,259.30663538,6223.359249,260.30663538,1600240893.297,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219253E+00,1.9795846411E+00,4.0129297997E+02,4.0190020248E+02,9.4913102421E-02
2020-09-16,07:21:33.322,259.30663568,6223.359256,260.30663568,1600240893.323,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681677E+00,1.9790301937E+00,4.0129297997E+02,4.0190020248E+02,9.4913102421E-02
2020-09-16,07:21:33.344,259.30663593,6223.359262,260.30663593,1600240893.344,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681677E+00,1.9790298896E+00,4.0129297997E+02,4.0190012742E+02,9.4889651376E-02
2020-09-16,07:21:33.365,259.30663617,6223.359268,260.30663617,1600240893.365,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681677E+00,1.9790295855E+00,4.0140492714E+02,4.0201216888E+02,9.4889651376E-02
2020-09-16,07:21:33.394,259.30663650,6223.359276,260.30663650,1600240893.394,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778336736E+00,1.9802966674E+00,4.0140492714E+02,4.0201216888E+02,9.4889651376E-02
2020-09-16,07:21:33.414,259.30663675,6223.359282,260.30663675,1600240893.415,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778336736E+00,1.9802976623E+00,4.0140492714E+02,4.0201241436E+02,9.4966319333E-02
2020-09-16,07:21:33.436,259.30663699,6223.359288,260.30663699,1600240893.436,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778336736E+00,1.9802986571E+00,4.0130911473E+02,4.0191670236E+02,9.4966319333E-02
2020-09-16,07:21:33.464,259.30663733,6223.359296,260.30663733,1600240893.465,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778081826E+00,1.9802731343E+00,4.0130911473E+02,4.0191670236E+02,9.4966319333E-02
2020-09-16,07:21:33.486,259.30663757,6223.359302,260.30663757,1600240893.486,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778081826E+00,1.9802705115E+00,4.0130911473E+02,4.0191605535E+02,9.4764196164E-02
2020-09-16,07:21:33.513,259.30663788,6223.359309,260.30663788,1600240893.513,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778081826E+00,1.9802678887E+00,4.0131437628E+02,4.0192067785E+02,9.4764196164E-02
2020-09-16,07:21:33.543,259.30663824,6223.359318,260.30663824,1600240893.544,0,963,1.5153063965E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486640E+00,1.9798077986E+00,4.0131437628E+02,4.0192067785E+02,9.4764196164E-02
2020-09-16,07:21:33.565,259.30663848,6223.359324,260.30663848,1600240893.565,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486640E+00,1.9798085994E+00,4.0131437628E+02,4.0192087544E+02,9.4825920996E-02
2020-09-16,07:21:33.585,259.30663873,6223.359329,260.30663873,1600240893.586,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486640E+00,1.9798094002E+00,4.0135489263E+02,4.0196165062E+02,9.4825920996E-02
2020-09-16,07:21:33.611,259.30663903,6223.359337,260.30663903,1600240893.612,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759954143E+00,1.9784544665E+00,4.0135489263E+02,4.0196165062E+02,9.4825920996E-02
2020-09-16,07:21:33.632,259.30663927,6223.359342,260.30663927,1600240893.633,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759954143E+00,1.9784564203E+00,4.0135489263E+02,4.0196213311E+02,9.4976632743E-02
2020-09-16,07:21:33.654,259.30663951,6223.359348,260.30663951,1600240893.654,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759954143E+00,1.9784583742E+00,4.0129487666E+02,4.0190250876E+02,9.4976632743E-02
2020-09-16,07:21:33.683,259.30663985,6223.359356,260.30663985,1600240893.683,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340472E+00,1.9788975538E+00,4.0129487666E+02,4.0190250876E+02,9.4976632743E-02
2020-09-16,07:21:33.704,259.30664010,6223.359362,260.30664010,1600240893.705,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340472E+00,1.9788972863E+00,4.0129487666E+02,4.0190244274E+02,9.4956006861E-02
2020-09-16,07:21:33.726,259.30664035,6223.359368,260.30664035,1600240893.726,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340472E+00,1.9788970189E+00,4.0133948892E+02,4.0194705651E+02,9.4956006861E-02
2020-09-16,07:21:33.752,259.30664065,6223.359376,260.30664065,1600240893.752,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023212E+00,1.9798664995E+00,4.0133948892E+02,4.0194705651E+02,9.4956006861E-02
2020-09-16,07:21:33.773,259.30664089,6223.359381,260.30664089,1600240893.773,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023212E+00,1.9798662623E+00,4.0133948892E+02,4.0194699799E+02,9.4937726000E-02
2020-09-16,07:21:33.793,259.30664113,6223.359387,260.30664113,1600240893.794,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023212E+00,1.9798660252E+00,4.0132107214E+02,4.0192849481E+02,9.4937726000E-02
2020-09-16,07:21:33.822,259.30664147,6223.359395,260.30664147,1600240893.823,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779159598E+00,1.9803803037E+00,4.0132107214E+02,4.0192849481E+02,9.4937726000E-02
2020-09-16,07:21:33.844,259.30664171,6223.359401,260.30664171,1600240893.844,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779159598E+00,1.9803803946E+00,4.0132107214E+02,4.0192851724E+02,9.4944732626E-02
2020-09-16,07:21:33.865,259.30664196,6223.359407,260.30664196,1600240893.865,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779159598E+00,1.9803804856E+00,4.0134214843E+02,4.0194964787E+02,9.4944732626E-02
2020-09-16,07:21:33.898,259.30664235,6223.359416,260.30664235,1600240893.899,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772100519E+00,1.9796736981E+00,4.0134214843E+02,4.0194964787E+02,9.4944732626E-02
2020-09-16,07:21:33.926,259.30664266,6223.359424,260.30664266,1600240893.926,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772100519E+00,1.9796710232E+00,4.0134214843E+02,4.0194898775E+02,9.4738530343E-02
2020-09-16,07:21:33.947,259.30664291,6223.359430,260.30664291,1600240893.947,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772100519E+00,1.9796683483E+00,4.0134786544E+02,4.0195405327E+02,9.4738530343E-02
2020-09-16,07:21:33.974,259.30664323,6223.359437,260.30664323,1600240893.975,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765101E+00,1.9795346404E+00,4.0134786544E+02,4.0195405327E+02,9.4738530343E-02
2020-09-16,07:21:33.996,259.30664348,6223.359444,260.30664348,1600240893.997,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765101E+00,1.9795358412E+00,4.0134786544E+02,4.0195434962E+02,9.4831100152E-02
2020-09-16,07:21:34.019,259.30664374,6223.359450,260.30664374,1600240894.019,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765101E+00,1.9795370419E+00,4.0138288263E+02,4.0198971610E+02,9.4831100152E-02
2020-09-16,07:21:34.046,259.30664406,6223.359457,260.30664406,1600240894.047,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603433E+00,1.9799213529E+00,4.0138288263E+02,4.0198971610E+02,9.4831100152E-02
2020-09-16,07:21:34.068,259.30664431,6223.359463,260.30664431,1600240894.068,0,963,1.5152925110E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603433E+00,1.9799241688E+00,4.0138288263E+02,4.0199041101E+02,9.5048148530E-02
2020-09-16,07:21:34.088,259.30664455,6223.359469,260.30664455,1600240894.089,0,963,1.5153515625E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603433E+00,1.9799269848E+00,4.0133212338E+02,4.0194026976E+02,9.5048148530E-02
2020-09-16,07:21:34.115,259.30664485,6223.359476,260.30664485,1600240894.115,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256976E+00,1.9798922958E+00,4.0133212338E+02,4.0194026976E+02,9.5048148530E-02
2020-09-16,07:21:34.135,259.30664509,6223.359482,260.30664509,1600240894.136,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256976E+00,1.9798883740E+00,4.0133212338E+02,4.0193930207E+02,9.4745863306E-02
2020-09-16,07:21:34.157,259.30664534,6223.359488,260.30664534,1600240894.157,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774256976E+00,1.9798844523E+00,4.0138655755E+02,4.0199285078E+02,9.4745863306E-02
2020-09-16,07:21:34.183,259.30664564,6223.359495,260.30664564,1600240894.183,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094099E+00,1.9788669010E+00,4.0138655755E+02,4.0199285078E+02,9.4745863306E-02
2020-09-16,07:21:34.204,259.30664589,6223.359501,260.30664589,1600240894.205,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094099E+00,1.9788674988E+00,4.0138655755E+02,4.0199299838E+02,9.4791964892E-02
2020-09-16,07:21:34.224,259.30664612,6223.359507,260.30664612,1600240894.225,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094099E+00,1.9788680966E+00,4.0124663940E+02,4.0185301638E+02,9.4791964892E-02
2020-09-16,07:21:34.253,259.30664646,6223.359515,260.30664646,1600240894.254,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340227E+00,1.9796937353E+00,4.0124663940E+02,4.0185301638E+02,9.4791964892E-02
2020-09-16,07:21:34.286,259.30664683,6223.359524,260.30664683,1600240894.286,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340227E+00,1.9796935912E+00,4.0124663940E+02,4.0185298085E+02,9.4780863549E-02
2020-09-16,07:21:34.318,259.30664720,6223.359533,260.30664720,1600240894.318,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772340227E+00,1.9796934472E+00,4.0133301704E+02,4.0193945348E+02,9.4780863549E-02
2020-09-16,07:21:34.344,259.30664750,6223.359540,260.30664750,1600240894.344,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618850E+00,1.9794209710E+00,4.0133301704E+02,4.0193945348E+02,9.4780863549E-02
2020-09-16,07:21:34.365,259.30664774,6223.359546,260.30664774,1600240894.365,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618850E+00,1.9794182529E+00,4.0133301704E+02,4.0193878261E+02,9.4571298522E-02
2020-09-16,07:21:34.385,259.30664799,6223.359552,260.30664799,1600240894.386,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769618850E+00,1.9794155347E+00,4.0134886342E+02,4.0195398203E+02,9.4571298522E-02
2020-09-16,07:21:34.414,259.30664832,6223.359560,260.30664832,1600240894.415,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684585E+00,1.9799227369E+00,4.0134886342E+02,4.0195398203E+02,9.4571298522E-02
2020-09-16,07:21:34.436,259.30664856,6223.359566,260.30664856,1600240894.436,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684585E+00,1.9799278073E+00,4.0134886342E+02,4.0195523317E+02,9.4962117610E-02
2020-09-16,07:21:34.457,259.30664881,6223.359571,260.30664881,1600240894.457,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684585E+00,1.9799328778E+00,4.0133134325E+02,4.0193893764E+02,9.4962117610E-02
2020-09-16,07:21:34.486,259.30664914,6223.359579,260.30664914,1600240894.486,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776481367E+00,1.9801127799E+00,4.0133134325E+02,4.0193893764E+02,9.4962117610E-02
2020-09-16,07:21:34.507,259.30664940,6223.359586,260.30664940,1600240894.508,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776481367E+00,1.9801093936E+00,4.0133134325E+02,4.0193810217E+02,9.4701135561E-02
2020-09-16,07:21:34.528,259.30664963,6223.359591,260.30664963,1600240894.528,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776481367E+00,1.9801060074E+00,4.0138854541E+02,4.0199455523E+02,9.4701135561E-02
2020-09-16,07:21:34.555,259.30664994,6223.359599,260.30664994,1600240894.555,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777268823E+00,1.9801848508E+00,4.0138854541E+02,4.0199455523E+02,9.4701135561E-02
2020-09-16,07:21:34.575,259.30665019,6223.359604,260.30665019,1600240894.576,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777268823E+00,1.9801910675E+00,4.0138854541E+02,4.0199608919E+02,9.5180248579E-02
2020-09-16,07:21:34.602,259.30665050,6223.359612,260.30665050,1600240894.603,0,963,1.5154893494E+02,5.9997520447E+01,2.4562500000E+01,6.0215812683E+01,5.9994377136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777268823E+00,1.9801972843E+00,4.0141332221E+02,4.0202243757E+02,9.5180248579E-02
2020-09-16,07:21:34.638,259.30665090,6223.359622,260.30665090,1600240894.638,0,963,1.5152098846E+02,5.9997547913E+01,2.4562500000E+01,6.0215922546E+01,5.9994871521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766998E+00,1.9791457901E+00,4.0141332221E+02,4.0202243757E+02,9.5180248579E-02
2020-09-16,07:21:34.660,259.30665116,6223.359628,260.30665116,1600240894.660,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766998E+00,1.9791425484E+00,4.0141332221E+02,4.0202163721E+02,9.4930283395E-02
2020-09-16,07:21:34.680,259.30665140,6223.359634,260.30665140,1600240894.681,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766998E+00,1.9791393067E+00,4.0133758021E+02,4.0194498022E+02,9.4930283395E-02
2020-09-16,07:21:34.707,259.30665171,6223.359641,260.30665171,1600240894.708,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778037306E+00,1.9802677415E+00,4.0133758021E+02,4.0194498022E+02,9.4930283395E-02
2020-09-16,07:21:34.727,259.30665194,6223.359647,260.30665194,1600240894.728,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778037306E+00,1.9802630327E+00,4.0133758021E+02,4.0194381854E+02,9.4567406284E-02
2020-09-16,07:21:34.749,259.30665219,6223.359653,260.30665219,1600240894.749,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778037306E+00,1.9802583241E+00,4.0138533325E+02,4.0199048191E+02,9.4567406284E-02
2020-09-16,07:21:34.778,259.30665252,6223.359661,260.30665252,1600240894.778,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773955071E+00,1.9798495940E+00,4.0138533325E+02,4.0199048191E+02,9.4567406284E-02
2020-09-16,07:21:34.799,259.30665278,6223.359667,260.30665278,1600240894.800,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773955071E+00,1.9798509075E+00,4.0138533325E+02,4.0199080607E+02,9.4668652727E-02
2020-09-16,07:21:34.822,259.30665303,6223.359673,260.30665303,1600240894.822,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773955071E+00,1.9798522210E+00,4.0131329201E+02,4.0191898026E+02,9.4668652727E-02
2020-09-16,07:21:34.851,259.30665338,6223.359681,260.30665338,1600240894.852,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770388716E+00,1.9794951423E+00,4.0131329201E+02,4.0191898026E+02,9.4668652727E-02
2020-09-16,07:21:34.872,259.30665362,6223.359687,260.30665362,1600240894.873,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770388716E+00,1.9794968572E+00,4.0131329201E+02,4.0191940346E+02,9.4800860183E-02
2020-09-16,07:21:34.895,259.30665389,6223.359693,260.30665389,1600240894.896,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770388716E+00,1.9794985721E+00,4.0137865097E+02,4.0198528441E+02,9.4800860183E-02
2020-09-16,07:21:34.927,259.30665426,6223.359702,260.30665426,1600240894.928,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772637692E+00,1.9797237496E+00,4.0137865097E+02,4.0198528441E+02,9.4800860183E-02
2020-09-16,07:21:34.948,259.30665450,6223.359708,260.30665450,1600240894.949,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772637692E+00,1.9797235526E+00,4.0137865097E+02,4.0198523578E+02,9.4785672697E-02
2020-09-16,07:21:34.971,259.30665477,6223.359714,260.30665477,1600240894.972,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772637692E+00,1.9797233555E+00,4.0138783606E+02,4.0199438613E+02,9.4785672697E-02
2020-09-16,07:21:35.006,259.30665517,6223.359724,260.30665517,1600240895.007,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772608703E+00,1.9797204530E+00,4.0138783606E+02,4.0199438613E+02,9.4785672697E-02
2020-09-16,07:21:35.033,259.30665549,6223.359732,260.30665549,1600240895.034,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772608703E+00,1.9797191560E+00,4.0138783606E+02,4.0199406604E+02,9.4685696944E-02
2020-09-16,07:21:35.055,259.30665573,6223.359738,260.30665573,1600240895.055,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772608703E+00,1.9797178591E+00,4.0133575032E+02,4.0194158158E+02,9.4685696944E-02
2020-09-16,07:21:35.082,259.30665605,6223.359745,260.30665605,1600240895.083,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590841E+00,1.9794156979E+00,4.0133575032E+02,4.0194158158E+02,9.4685696944E-02
2020-09-16,07:21:35.105,259.30665632,6223.359752,260.30665632,1600240895.106,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590841E+00,1.9794154466E+00,4.0133575032E+02,4.0194151957E+02,9.4666326655E-02
2020-09-16,07:21:35.125,259.30665655,6223.359757,260.30665655,1600240895.126,0,963,1.5151788330E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590841E+00,1.9794151954E+00,4.0146533397E+02,4.0207123679E+02,9.4666326655E-02
2020-09-16,07:21:35.154,259.30665688,6223.359765,260.30665688,1600240895.154,0,963,1.5152258301E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003460E+00,1.9793563843E+00,4.0146533397E+02,4.0207123679E+02,9.4666326655E-02
2020-09-16,07:21:35.176,259.30665713,6223.359771,260.30665713,1600240895.176,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003460E+00,1.9793563681E+00,4.0146533397E+02,4.0207123279E+02,9.4665076650E-02
2020-09-16,07:21:35.197,259.30665738,6223.359777,260.30665738,1600240895.198,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003460E+00,1.9793563519E+00,4.0131970480E+02,4.0192537983E+02,9.4665076650E-02
2020-09-16,07:21:35.226,259.30665771,6223.359785,260.30665771,1600240895.226,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794501E+00,1.9794355543E+00,4.0131970480E+02,4.0192537983E+02,9.4665076650E-02
2020-09-16,07:21:35.246,259.30665795,6223.359791,260.30665795,1600240895.247,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794501E+00,1.9794352523E+00,4.0131970480E+02,4.0192530529E+02,9.4641792352E-02
2020-09-16,07:21:35.267,259.30665819,6223.359797,260.30665819,1600240895.268,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794501E+00,1.9794349503E+00,4.0130986521E+02,4.0191537632E+02,9.4641792352E-02
2020-09-16,07:21:35.295,259.30665851,6223.359804,260.30665851,1600240895.295,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772793902E+00,1.9797352629E+00,4.0130986521E+02,4.0191537632E+02,9.4641792352E-02
2020-09-16,07:21:35.318,259.30665877,6223.359811,260.30665877,1600240895.318,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772793902E+00,1.9797377171E+00,4.0130986521E+02,4.0191598192E+02,9.4830980366E-02
2020-09-16,07:21:35.338,259.30665902,6223.359816,260.30665902,1600240895.339,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772793902E+00,1.9797401714E+00,4.0136576690E+02,4.0197257373E+02,9.4830980366E-02
2020-09-16,07:21:35.368,259.30665935,6223.359824,260.30665935,1600240895.368,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409846E+00,1.9798018425E+00,4.0136576690E+02,4.0197257373E+02,9.4830980366E-02
2020-09-16,07:21:35.400,259.30665972,6223.359833,260.30665972,1600240895.400,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409846E+00,1.9797988341E+00,4.0136576690E+02,4.0197183133E+02,9.4599090946E-02
2020-09-16,07:21:35.430,259.30666008,6223.359842,260.30666008,1600240895.431,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409846E+00,1.9797958258E+00,4.0147433970E+02,4.0207982548E+02,9.4599090946E-02
2020-09-16,07:21:35.457,259.30666038,6223.359849,260.30666038,1600240895.457,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877465E+00,1.9788414043E+00,4.0147433970E+02,4.0207982548E+02,9.4599090946E-02
2020-09-16,07:21:35.477,259.30666062,6223.359855,260.30666062,1600240895.478,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877465E+00,1.9788433347E+00,4.0147433970E+02,4.0208030221E+02,9.4747959631E-02
2020-09-16,07:21:35.500,259.30666088,6223.359861,260.30666088,1600240895.500,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877465E+00,1.9788452650E+00,4.0143936512E+02,4.0204575154E+02,9.4747959631E-02
2020-09-16,07:21:35.526,259.30666118,6223.359868,260.30666118,1600240895.526,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353677E+00,1.9794936915E+00,4.0143936512E+02,4.0204575154E+02,9.4747959631E-02
2020-09-16,07:21:35.546,259.30666142,6223.359874,260.30666142,1600240895.547,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353677E+00,1.9794938001E+00,4.0143936512E+02,4.0204577834E+02,9.4756327133E-02
2020-09-16,07:21:35.568,259.30666167,6223.359880,260.30666167,1600240895.568,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353677E+00,1.9794939086E+00,4.0130980414E+02,4.0191604842E+02,9.4756327133E-02
2020-09-16,07:21:35.596,259.30666200,6223.359888,260.30666200,1600240895.597,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773590323E+00,1.9798179757E+00,4.0130980414E+02,4.0191604842E+02,9.4756327133E-02
2020-09-16,07:21:35.618,259.30666225,6223.359894,260.30666225,1600240895.618,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773590323E+00,1.9798183056E+00,4.0130980414E+02,4.0191612983E+02,9.4781758737E-02
2020-09-16,07:21:35.638,259.30666249,6223.359900,260.30666249,1600240895.639,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773590323E+00,1.9798186356E+00,4.0143471115E+02,4.0204130699E+02,9.4781758737E-02
2020-09-16,07:21:35.667,259.30666282,6223.359908,260.30666282,1600240895.668,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770204409E+00,1.9794796230E+00,4.0143471115E+02,4.0204130699E+02,9.4781758737E-02
2020-09-16,07:21:35.691,259.30666310,6223.359914,260.30666310,1600240895.692,0,963,1.5154138184E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770204409E+00,1.9794803110E+00,4.0143471115E+02,4.0204147683E+02,9.4834799592E-02
2020-09-16,07:21:35.717,259.30666340,6223.359922,260.30666340,1600240895.718,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770204409E+00,1.9794809989E+00,4.0135351689E+02,4.0196032965E+02,9.4834799592E-02
2020-09-16,07:21:35.752,259.30666380,6223.359931,260.30666380,1600240895.752,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589236E+00,1.9797197784E+00,4.0135351689E+02,4.0196032965E+02,9.4834799592E-02
2020-09-16,07:21:35.773,259.30666404,6223.359937,260.30666404,1600240895.773,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589236E+00,1.9797179985E+00,4.0135351689E+02,4.0195989038E+02,9.4697588015E-02
2020-09-16,07:21:35.793,259.30666428,6223.359943,260.30666428,1600240895.794,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589236E+00,1.9797162185E+00,4.0135228335E+02,4.0195821571E+02,9.4697588015E-02
2020-09-16,07:21:35.822,259.30666462,6223.359951,260.30666462,1600240895.823,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772398392E+00,1.9796971104E+00,4.0135228335E+02,4.0195821571E+02,9.4697588015E-02
2020-09-16,07:21:35.844,259.30666486,6223.359957,260.30666486,1600240895.844,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772398392E+00,1.9796974261E+00,4.0135228335E+02,4.0195829362E+02,9.4721923388E-02
2020-09-16,07:21:35.865,259.30666510,6223.359963,260.30666510,1600240895.865,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772398392E+00,1.9796977418E+00,4.0143420195E+02,4.0204041383E+02,9.4721923388E-02
2020-09-16,07:21:35.894,259.30666544,6223.359971,260.30666544,1600240895.894,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770061937E+00,1.9794638058E+00,4.0143420195E+02,4.0204041383E+02,9.4721923388E-02
2020-09-16,07:21:35.914,259.30666568,6223.359976,260.30666568,1600240895.915,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770061937E+00,1.9794659712E+00,4.0143420195E+02,4.0204094837E+02,9.4888862633E-02
2020-09-16,07:21:35.936,259.30666593,6223.359982,260.30666593,1600240895.936,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770061937E+00,1.9794681365E+00,4.0131637120E+02,4.0192347392E+02,9.4888862633E-02
2020-09-16,07:21:35.964,259.30666626,6223.359990,260.30666626,1600240895.965,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776484558E+00,1.9801111984E+00,4.0131637120E+02,4.0192347392E+02,9.4888862633E-02
2020-09-16,07:21:35.986,259.30666650,6223.359996,260.30666650,1600240895.986,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776484558E+00,1.9801082744E+00,4.0131637120E+02,4.0192275253E+02,9.4663504687E-02
2020-09-16,07:21:36.006,259.30666675,6223.360002,260.30666675,1600240896.007,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776484558E+00,1.9801053504E+00,4.0139394956E+02,4.0199972657E+02,9.4663504687E-02
2020-09-16,07:21:36.033,259.30666706,6223.360009,260.30666706,1600240896.034,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311694E+00,1.9793871729E+00,4.0139394956E+02,4.0199972657E+02,9.4663504687E-02
2020-09-16,07:21:36.055,259.30666730,6223.360015,260.30666730,1600240896.055,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311694E+00,1.9793913249E+00,4.0139394956E+02,4.0200075150E+02,9.4983623943E-02
2020-09-16,07:21:36.075,259.30666755,6223.360021,260.30666755,1600240896.076,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311694E+00,1.9793954770E+00,4.0133500802E+02,4.0194274565E+02,9.4983623943E-02
2020-09-16,07:21:36.107,259.30666791,6223.360030,260.30666791,1600240896.107,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780302230E+00,1.9804959005E+00,4.0133500802E+02,4.0194274565E+02,9.4983623943E-02
2020-09-16,07:21:36.134,259.30666822,6223.360037,260.30666822,1600240896.134,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780302230E+00,1.9804924807E+00,4.0133500802E+02,4.0194190206E+02,9.4720107653E-02
2020-09-16,07:21:36.154,259.30666846,6223.360043,260.30666846,1600240896.155,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780302230E+00,1.9804890609E+00,4.0135409495E+02,4.0196017424E+02,9.4720107653E-02
2020-09-16,07:21:36.180,259.30666876,6223.360050,260.30666876,1600240896.181,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771110343E+00,1.9795687297E+00,4.0135409495E+02,4.0196017424E+02,9.4720107653E-02
2020-09-16,07:21:36.201,259.30666900,6223.360056,260.30666900,1600240896.202,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771110343E+00,1.9795677659E+00,4.0135409495E+02,4.0195993637E+02,9.4645806467E-02
2020-09-16,07:21:36.223,259.30666925,6223.360062,260.30666925,1600240896.223,0,963,1.5154685974E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771110343E+00,1.9795668021E+00,4.0131150528E+02,4.0191704456E+02,9.4645806467E-02
2020-09-16,07:21:36.252,259.30666958,6223.360070,260.30666958,1600240896.252,0,963,1.5151516418E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774337291E+00,1.9798898976E+00,4.0131150528E+02,4.0191704456E+02,9.4645806467E-02
2020-09-16,07:21:36.273,259.30666983,6223.360076,260.30666983,1600240896.273,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774337291E+00,1.9798898625E+00,4.0131150528E+02,4.0191703590E+02,9.4643101110E-02
2020-09-16,07:21:36.295,259.30667008,6223.360082,260.30667008,1600240896.295,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774337291E+00,1.9798898274E+00,4.0134347404E+02,4.0194904424E+02,9.4643101110E-02
2020-09-16,07:21:36.325,259.30667043,6223.360090,260.30667043,1600240896.325,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776728752E+00,1.9801292706E+00,4.0134347404E+02,4.0194904424E+02,9.4643101110E-02
2020-09-16,07:21:36.346,259.30667068,6223.360096,260.30667068,1600240896.347,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776728752E+00,1.9801292682E+00,4.0134347404E+02,4.0194904366E+02,9.4642921750E-02
2020-09-16,07:21:36.368,259.30667093,6223.360102,260.30667093,1600240896.368,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776728752E+00,1.9801292659E+00,4.0132613847E+02,4.0193168137E+02,9.4642921750E-02
2020-09-16,07:21:36.395,259.30667125,6223.360110,260.30667125,1600240896.396,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961193E+00,1.9799522905E+00,4.0132613847E+02,4.0193168137E+02,9.4642921750E-02
2020-09-16,07:21:36.417,259.30667150,6223.360116,260.30667150,1600240896.418,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961193E+00,1.9799552377E+00,4.0132613847E+02,4.0193240856E+02,9.4870085908E-02
2020-09-16,07:21:36.438,259.30667175,6223.360122,260.30667175,1600240896.439,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961193E+00,1.9799581850E+00,4.0132515548E+02,4.0193215128E+02,9.4870085908E-02
2020-09-16,07:21:36.464,259.30667205,6223.360129,260.30667205,1600240896.465,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771749252E+00,1.9796365910E+00,4.0132515548E+02,4.0193215128E+02,9.4870085908E-02
2020-09-16,07:21:36.496,259.30667242,6223.360138,260.30667242,1600240896.497,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771749252E+00,1.9796349392E+00,4.0132515548E+02,4.0193174365E+02,9.4742751321E-02
2020-09-16,07:21:36.528,259.30667278,6223.360147,260.30667278,1600240896.528,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771749252E+00,1.9796332874E+00,4.0132806100E+02,4.0193424595E+02,9.4742751321E-02
2020-09-16,07:21:36.555,259.30667309,6223.360154,260.30667309,1600240896.555,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773168075E+00,1.9797753462E+00,4.0132806100E+02,4.0193424595E+02,9.4742751321E-02
2020-09-16,07:21:36.575,259.30667333,6223.360160,260.30667333,1600240896.576,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773168075E+00,1.9797775762E+00,4.0132806100E+02,4.0193479623E+02,9.4914651790E-02
2020-09-16,07:21:36.596,259.30667358,6223.360166,260.30667358,1600240896.597,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773168075E+00,1.9797798063E+00,4.0140189320E+02,4.0200929045E+02,9.4914651790E-02
2020-09-16,07:21:36.622,259.30667388,6223.360173,260.30667388,1600240896.623,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775606529E+00,1.9800239554E+00,4.0140189320E+02,4.0200929045E+02,9.4914651790E-02
2020-09-16,07:21:36.644,259.30667412,6223.360179,260.30667412,1600240896.644,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775606529E+00,1.9800233643E+00,4.0140189320E+02,4.0200914458E+02,9.4869093570E-02
2020-09-16,07:21:36.664,259.30667436,6223.360185,260.30667436,1600240896.665,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775606529E+00,1.9800227732E+00,4.0126902015E+02,4.0187592469E+02,9.4869093570E-02
2020-09-16,07:21:36.691,259.30667468,6223.360192,260.30667468,1600240896.692,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776188829E+00,1.9800810757E+00,4.0126902015E+02,4.0187592469E+02,9.4869093570E-02
2020-09-16,07:21:36.714,259.30667494,6223.360199,260.30667494,1600240896.715,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776188829E+00,1.9800776603E+00,4.0126902015E+02,4.0187508216E+02,9.4605862995E-02
2020-09-16,07:21:36.736,259.30667519,6223.360204,260.30667519,1600240896.736,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776188829E+00,1.9800742449E+00,4.0126310363E+02,4.0186831418E+02,9.4605862995E-02
2020-09-16,07:21:36.765,259.30667552,6223.360213,260.30667552,1600240896.765,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498195E+00,1.9792041025E+00,4.0126310363E+02,4.0186831418E+02,9.4605862995E-02
2020-09-16,07:21:36.786,259.30667576,6223.360218,260.30667576,1600240896.786,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498195E+00,1.9792066243E+00,4.0126310363E+02,4.0186893652E+02,9.4800303712E-02
2020-09-16,07:21:36.815,259.30667610,6223.360226,260.30667610,1600240896.815,0,963,1.5149403381E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498195E+00,1.9792091460E+00,4.0134074532E+02,4.0194731790E+02,9.4800303712E-02
2020-09-16,07:21:36.854,259.30667655,6223.360237,260.30667655,1600240896.854,0,963,1.5148380280E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844554E+00,1.9801449447E+00,4.0134074532E+02,4.0194731790E+02,9.4800303712E-02
2020-09-16,07:21:36.878,259.30667683,6223.360244,260.30667683,1600240896.878,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844554E+00,1.9801422546E+00,4.0134074532E+02,4.0194665419E+02,9.4592977549E-02
2020-09-16,07:21:36.898,259.30667707,6223.360250,260.30667707,1600240896.899,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844554E+00,1.9801395644E+00,4.0131225362E+02,4.0191745581E+02,9.4592977549E-02
2020-09-16,07:21:36.927,259.30667741,6223.360258,260.30667741,1600240896.928,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302251E+00,1.9793843978E+00,4.0131225362E+02,4.0191745581E+02,9.4592977549E-02
2020-09-16,07:21:36.948,259.30667765,6223.360264,260.30667765,1600240896.949,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302251E+00,1.9793882132E+00,4.0131225362E+02,4.0191839746E+02,9.4887144584E-02
2020-09-16,07:21:36.970,259.30667789,6223.360269,260.30667789,1600240896.970,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302251E+00,1.9793920287E+00,4.0140745293E+02,4.0201468244E+02,9.4887144584E-02
2020-09-16,07:21:36.996,259.30667821,6223.360277,260.30667821,1600240896.997,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774931703E+00,1.9799556750E+00,4.0140745293E+02,4.0201468244E+02,9.4887144584E-02
2020-09-16,07:21:37.017,259.30667845,6223.360283,260.30667845,1600240897.018,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774931703E+00,1.9799546717E+00,4.0140745293E+02,4.0201443484E+02,9.4809813094E-02
2020-09-16,07:21:37.040,259.30667872,6223.360289,260.30667872,1600240897.041,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774931703E+00,1.9799536684E+00,4.0135291732E+02,4.0195956919E+02,9.4809813094E-02
2020-09-16,07:21:37.072,259.30667909,6223.360298,260.30667909,1600240897.073,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663840E+00,1.9791258533E+00,4.0135291732E+02,4.0195956919E+02,9.4809813094E-02
2020-09-16,07:21:37.094,259.30667933,6223.360304,260.30667933,1600240897.094,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663840E+00,1.9791273183E+00,4.0135291732E+02,4.0195993085E+02,9.4922782859E-02
2020-09-16,07:21:37.115,259.30667957,6223.360310,260.30667957,1600240897.115,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663840E+00,1.9791287834E+00,4.0130280275E+02,4.0191010211E+02,9.4922782859E-02
2020-09-16,07:21:37.144,259.30667991,6223.360318,260.30667991,1600240897.144,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773090191E+00,1.9797722191E+00,4.0130280275E+02,4.0191010211E+02,9.4922782859E-02
2020-09-16,07:21:37.164,259.30668015,6223.360324,260.30668015,1600240897.165,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773090191E+00,1.9797715703E+00,4.0130280275E+02,4.0190994203E+02,9.4872773342E-02
2020-09-16,07:21:37.186,259.30668039,6223.360329,260.30668039,1600240897.186,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773090191E+00,1.9797709215E+00,4.0140534524E+02,4.0201247953E+02,9.4872773342E-02
2020-09-16,07:21:37.220,259.30668079,6223.360339,260.30668079,1600240897.220,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777769430E+00,1.9802394281E+00,4.0140534524E+02,4.0201247953E+02,9.4872773342E-02
2020-09-16,07:21:37.246,259.30668110,6223.360346,260.30668110,1600240897.247,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777769430E+00,1.9802375828E+00,4.0140534524E+02,4.0201202420E+02,9.4730564485E-02
2020-09-16,07:21:37.269,259.30668135,6223.360353,260.30668135,1600240897.269,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777769430E+00,1.9802357375E+00,4.0128901893E+02,4.0189506689E+02,9.4730564485E-02
2020-09-16,07:21:37.299,259.30668170,6223.360361,260.30668170,1600240897.299,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285747E+00,1.9793863145E+00,4.0128901893E+02,4.0189506689E+02,9.4730564485E-02
2020-09-16,07:21:37.321,259.30668196,6223.360367,260.30668196,1600240897.321,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285747E+00,1.9793878768E+00,4.0128901893E+02,4.0189545242E+02,9.4851010916E-02
2020-09-16,07:21:37.341,259.30668219,6223.360373,260.30668219,1600240897.341,0,963,1.5148266602E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285747E+00,1.9793894390E+00,4.0137827327E+02,4.0198522727E+02,9.4851010916E-02
2020-09-16,07:21:37.368,259.30668250,6223.360380,260.30668250,1600240897.368,0,963,1.5149578247E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773272825E+00,1.9797886430E+00,4.0137827327E+02,4.0198522727E+02,9.4851010916E-02
2020-09-16,07:21:37.388,259.30668274,6223.360386,260.30668274,1600240897.389,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773272825E+00,1.9797863828E+00,4.0137827327E+02,4.0198466946E+02,9.4676784633E-02
2020-09-16,07:21:37.410,259.30668299,6223.360392,260.30668299,1600240897.410,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773272825E+00,1.9797841226E+00,4.0145941306E+02,4.0206537392E+02,9.4676784633E-02
2020-09-16,07:21:37.438,259.30668332,6223.360400,260.30668332,1600240897.439,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771092988E+00,1.9795658681E+00,4.0145941306E+02,4.0206537392E+02,9.4676784633E-02
2020-09-16,07:21:37.460,259.30668356,6223.360406,260.30668356,1600240897.460,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771092988E+00,1.9795674683E+00,4.0145941306E+02,4.0206576897E+02,9.4800150055E-02
2020-09-16,07:21:37.480,259.30668381,6223.360411,260.30668381,1600240897.481,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771092988E+00,1.9795690685E+00,4.0144064601E+02,4.0204736860E+02,9.4800150055E-02
2020-09-16,07:21:37.509,259.30668414,6223.360419,260.30668414,1600240897.510,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237322E+00,1.9798838932E+00,4.0144064601E+02,4.0204736860E+02,9.4800150055E-02
2020-09-16,07:21:37.530,259.30668439,6223.360425,260.30668439,1600240897.531,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237322E+00,1.9798816356E+00,4.0144064601E+02,4.0204681140E+02,9.4626140161E-02
2020-09-16,07:21:37.552,259.30668463,6223.360431,260.30668463,1600240897.552,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237322E+00,1.9798793781E+00,4.0143564883E+02,4.0204124949E+02,9.4626140161E-02
2020-09-16,07:21:37.579,259.30668495,6223.360439,260.30668495,1600240897.580,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777074348E+00,1.9801634330E+00,4.0143564883E+02,4.0204124949E+02,9.4626140161E-02
2020-09-16,07:21:37.615,259.30668537,6223.360449,260.30668537,1600240897.616,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777074348E+00,1.9801621867E+00,4.0143564883E+02,4.0204094193E+02,9.4530087299E-02
2020-09-16,07:21:37.647,259.30668573,6223.360458,260.30668573,1600240897.647,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777074348E+00,1.9801609403E+00,4.0134403148E+02,4.0194887894E+02,9.4530087299E-02
2020-09-16,07:21:37.674,259.30668605,6223.360465,260.30668605,1600240897.675,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948668E+00,1.9793473642E+00,4.0134403148E+02,4.0194887894E+02,9.4530087299E-02
2020-09-16,07:21:37.697,259.30668631,6223.360471,260.30668631,1600240897.697,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948668E+00,1.9793515588E+00,4.0134403148E+02,4.0194991425E+02,9.4853490172E-02
2020-09-16,07:21:37.717,259.30668655,6223.360477,260.30668655,1600240897.718,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948668E+00,1.9793557534E+00,4.0139977852E+02,4.0200678091E+02,9.4853490172E-02
2020-09-16,07:21:37.743,259.30668685,6223.360484,260.30668685,1600240897.744,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772791420E+00,1.9797405069E+00,4.0139977852E+02,4.0200678091E+02,9.4853490172E-02
2020-09-16,07:21:37.765,259.30668709,6223.360490,260.30668709,1600240897.765,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772791420E+00,1.9797373272E+00,4.0139977852E+02,4.0200599613E+02,9.4608382958E-02
2020-09-16,07:21:37.786,259.30668735,6223.360496,260.30668735,1600240897.787,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772791420E+00,1.9797341475E+00,4.0133752326E+02,4.0194286220E+02,9.4608382958E-02
2020-09-16,07:21:37.815,259.30668767,6223.360504,260.30668767,1600240897.815,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777788609E+00,1.9802344869E+00,4.0133752326E+02,4.0194286220E+02,9.4608382958E-02
2020-09-16,07:21:37.835,259.30668792,6223.360510,260.30668792,1600240897.836,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777788609E+00,1.9802371615E+00,4.0133752326E+02,4.0194352204E+02,9.4814503628E-02
2020-09-16,07:21:37.857,259.30668816,6223.360516,260.30668816,1600240897.857,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777788609E+00,1.9802398361E+00,4.0143218651E+02,4.0203898824E+02,9.4814503628E-02
2020-09-16,07:21:37.885,259.30668850,6223.360524,260.30668850,1600240897.886,0,963,1.5154824829E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488986E+00,1.9796090900E+00,4.0143218651E+02,4.0203898824E+02,9.4814503628E-02
2020-09-16,07:21:37.907,259.30668875,6223.360530,260.30668875,1600240897.908,0,963,1.5152437846E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488986E+00,1.9796090495E+00,4.0143218651E+02,4.0203897825E+02,9.4811382572E-02
2020-09-16,07:21:37.936,259.30668907,6223.360538,260.30668907,1600240897.936,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488986E+00,1.9796090090E+00,4.0138328589E+02,4.0198999371E+02,9.4811382572E-02
2020-09-16,07:21:37.970,259.30668947,6223.360547,260.30668947,1600240897.970,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779425323E+00,1.9804036302E+00,4.0138328589E+02,4.0198999371E+02,9.4811382572E-02
2020-09-16,07:21:37.992,259.30668972,6223.360553,260.30668972,1600240897.992,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779425323E+00,1.9804025336E+00,4.0138328589E+02,4.0198972317E+02,9.4726883659E-02
2020-09-16,07:21:38.015,259.30668999,6223.360560,260.30668999,1600240898.015,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779425323E+00,1.9804014371E+00,4.0136634798E+02,4.0197248916E+02,9.4726883659E-02
2020-09-16,07:21:38.043,259.30669032,6223.360568,260.30669032,1600240898.044,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771572945E+00,1.9796152232E+00,4.0136634798E+02,4.0197248916E+02,9.4726883659E-02
2020-09-16,07:21:38.065,259.30669057,6223.360574,260.30669057,1600240898.065,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771572945E+00,1.9796150181E+00,4.0136634798E+02,4.0197243854E+02,9.4711072008E-02
2020-09-16,07:21:38.086,259.30669082,6223.360580,260.30669082,1600240898.087,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771572945E+00,1.9796148130E+00,4.0137629175E+02,4.0198234669E+02,9.4711072008E-02
2020-09-16,07:21:38.112,259.30669112,6223.360587,260.30669112,1600240898.113,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768471274E+00,1.9793042603E+00,4.0137629175E+02,4.0198234669E+02,9.4711072008E-02
2020-09-16,07:21:38.134,259.30669137,6223.360593,260.30669137,1600240898.134,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768471274E+00,1.9793044192E+00,4.0137629175E+02,4.0198238591E+02,9.4723322698E-02
2020-09-16,07:21:38.155,259.30669162,6223.360599,260.30669162,1600240898.156,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768471274E+00,1.9793045781E+00,4.0131335000E+02,4.0191938834E+02,9.4723322698E-02
2020-09-16,07:21:38.186,259.30669197,6223.360607,260.30669197,1600240898.186,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823219E+00,1.9787390705E+00,4.0131335000E+02,4.0191938834E+02,9.4723322698E-02
2020-09-16,07:21:38.207,259.30669221,6223.360613,260.30669221,1600240898.207,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823219E+00,1.9787388021E+00,4.0131335000E+02,4.0191932209E+02,9.4702626834E-02
2020-09-16,07:21:38.227,259.30669245,6223.360619,260.30669245,1600240898.228,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823219E+00,1.9787385338E+00,4.0126772616E+02,4.0187356312E+02,9.4702626834E-02
2020-09-16,07:21:38.253,259.30669275,6223.360626,260.30669275,1600240898.254,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772830030E+00,1.9797404585E+00,4.0126772616E+02,4.0187356312E+02,9.4702626834E-02
2020-09-16,07:21:38.276,259.30669301,6223.360632,260.30669301,1600240898.276,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772830030E+00,1.9797437205E+00,4.0126772616E+02,4.0187436792E+02,9.4954073657E-02
2020-09-16,07:21:38.296,259.30669325,6223.360638,260.30669325,1600240898.297,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772830030E+00,1.9797469824E+00,4.0132786407E+02,4.0193540169E+02,9.4954073657E-02
2020-09-16,07:21:38.329,259.30669363,6223.360647,260.30669363,1600240898.330,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197054E+00,1.9791829829E+00,4.0132786407E+02,4.0193540169E+02,9.4954073657E-02
2020-09-16,07:21:38.359,259.30669398,6223.360656,260.30669398,1600240898.360,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197054E+00,1.9791818980E+00,4.0132786407E+02,4.0193513391E+02,9.4870422656E-02
2020-09-16,07:21:38.381,259.30669422,6223.360661,260.30669422,1600240898.381,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197054E+00,1.9791808131E+00,4.0130087162E+02,4.0190783285E+02,9.4870422656E-02
2020-09-16,07:21:38.407,259.30669454,6223.360669,260.30669454,1600240898.408,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775820893E+00,1.9800442707E+00,4.0130087162E+02,4.0190783285E+02,9.4870422656E-02
2020-09-16,07:21:38.427,259.30669477,6223.360674,260.30669477,1600240898.428,0,963,1.5147663879E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775820893E+00,1.9800437912E+00,4.0130087162E+02,4.0190771453E+02,9.4833460780E-02
2020-09-16,07:21:38.450,259.30669503,6223.360681,260.30669503,1600240898.451,0,963,1.5147877502E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775820893E+00,1.9800433116E+00,4.0134082270E+02,4.0194760769E+02,9.4833460780E-02
2020-09-16,07:21:38.477,259.30669535,6223.360688,260.30669535,1600240898.478,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111354E+00,1.9790711493E+00,4.0134082270E+02,4.0194760769E+02,9.4833460780E-02
2020-09-16,07:21:38.499,259.30669559,6223.360694,260.30669559,1600240898.499,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111354E+00,1.9790710659E+00,4.0134082270E+02,4.0194758711E+02,9.4827030728E-02
2020-09-16,07:21:38.519,259.30669583,6223.360700,260.30669583,1600240898.520,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111354E+00,1.9790709825E+00,4.0138609046E+02,4.0199290272E+02,9.4827030728E-02
2020-09-16,07:21:38.546,259.30669615,6223.360707,260.30669615,1600240898.547,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770711712E+00,1.9795315908E+00,4.0138609046E+02,4.0199290272E+02,9.4827030728E-02
2020-09-16,07:21:38.568,259.30669639,6223.360713,260.30669639,1600240898.568,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770711712E+00,1.9795312241E+00,4.0138609046E+02,4.0199281221E+02,9.4798762659E-02
2020-09-16,07:21:38.592,259.30669667,6223.360720,260.30669667,1600240898.592,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770711712E+00,1.9795308575E+00,4.0133441770E+02,4.0194097086E+02,9.4798762659E-02
2020-09-16,07:21:38.619,259.30669699,6223.360728,260.30669699,1600240898.620,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661962E+00,1.9795258763E+00,4.0133441770E+02,4.0194097086E+02,9.4798762659E-02
2020-09-16,07:21:38.641,259.30669725,6223.360734,260.30669725,1600240898.642,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661962E+00,1.9795248638E+00,4.0133441770E+02,4.0194072098E+02,9.4720705539E-02
2020-09-16,07:21:38.663,259.30669749,6223.360740,260.30669749,1600240898.663,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661962E+00,1.9795238513E+00,4.0142188919E+02,4.0202807468E+02,9.4720705539E-02
2020-09-16,07:21:38.691,259.30669782,6223.360748,260.30669782,1600240898.692,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678626E+00,1.9798258927E+00,4.0142188919E+02,4.0202807468E+02,9.4720705539E-02
2020-09-16,07:21:38.723,259.30669818,6223.360756,260.30669818,1600240898.723,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678626E+00,1.9798277600E+00,4.0142188919E+02,4.0202853555E+02,9.4864639523E-02
2020-09-16,07:21:38.755,259.30669855,6223.360765,260.30669855,1600240898.755,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678626E+00,1.9798296273E+00,4.0134158151E+02,4.0194856728E+02,9.4864639523E-02
2020-09-16,07:21:38.782,259.30669888,6223.360773,260.30669888,1600240898.783,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640641E+00,1.9795254506E+00,4.0134158151E+02,4.0194856728E+02,9.4864639523E-02
2020-09-16,07:21:38.805,259.30669914,6223.360779,260.30669914,1600240898.806,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640641E+00,1.9795233001E+00,4.0134158151E+02,4.0194803653E+02,9.4698848892E-02
2020-09-16,07:21:38.825,259.30669937,6223.360785,260.30669937,1600240898.826,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640641E+00,1.9795211496E+00,4.0141813765E+02,4.0202417751E+02,9.4698848892E-02
2020-09-16,07:21:38.854,259.30669970,6223.360793,260.30669970,1600240898.854,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995639E+00,1.9801574392E+00,4.0141813765E+02,4.0202417751E+02,9.4698848892E-02
2020-09-16,07:21:38.875,259.30669995,6223.360799,260.30669995,1600240898.876,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995639E+00,1.9801598565E+00,4.0141813765E+02,4.0202477402E+02,9.4885148985E-02
2020-09-16,07:21:38.897,259.30670020,6223.360805,260.30670020,1600240898.897,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995639E+00,1.9801622738E+00,4.0135790144E+02,4.0196504321E+02,9.4885148985E-02
2020-09-16,07:21:38.927,259.30670054,6223.360813,260.30670054,1600240898.927,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772874092E+00,1.9797496059E+00,4.0135790144E+02,4.0196504321E+02,9.4885148985E-02
2020-09-16,07:21:38.950,259.30670081,6223.360819,260.30670081,1600240898.950,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772874092E+00,1.9797478028E+00,4.0135790144E+02,4.0196459823E+02,9.4746156123E-02
2020-09-16,07:21:38.970,259.30670104,6223.360825,260.30670104,1600240898.970,0,963,1.5148197937E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772874092E+00,1.9797459997E+00,4.0140007640E+02,4.0200639192E+02,9.4746156123E-02
2020-09-16,07:21:38.996,259.30670135,6223.360832,260.30670135,1600240898.997,0,963,1.5148160400E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777202159E+00,1.9801793445E+00,4.0140007640E+02,4.0200639192E+02,9.4746156123E-02
2020-09-16,07:21:39.017,259.30670160,6223.360838,260.30670160,1600240899.018,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777202159E+00,1.9801806060E+00,4.0140007640E+02,4.0200670319E+02,9.4843374705E-02
2020-09-16,07:21:39.043,259.30670190,6223.360846,260.30670190,1600240899.044,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777202159E+00,1.9801818675E+00,4.0141209827E+02,4.0201905451E+02,9.4843374705E-02
2020-09-16,07:21:39.078,259.30670229,6223.360855,260.30670229,1600240899.078,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776855786E+00,1.9801471870E+00,4.0141209827E+02,4.0201905451E+02,9.4843374705E-02
2020-09-16,07:21:39.098,259.30670253,6223.360861,260.30670253,1600240899.099,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776855786E+00,1.9801444471E+00,4.0141209827E+02,4.0201837839E+02,9.4632212219E-02
2020-09-16,07:21:39.121,259.30670280,6223.360867,260.30670280,1600240899.122,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776855786E+00,1.9801417072E+00,4.0127567045E+02,4.0188106864E+02,9.4632212219E-02
2020-09-16,07:21:39.151,259.30670315,6223.360876,260.30670315,1600240899.152,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217105E+00,1.9787761453E+00,4.0127567045E+02,4.0188106864E+02,9.4632212219E-02
2020-09-16,07:21:39.173,259.30670339,6223.360881,260.30670339,1600240899.173,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217105E+00,1.9787775794E+00,4.0127567045E+02,4.0188142266E+02,9.4742817283E-02
2020-09-16,07:21:39.197,259.30670367,6223.360888,260.30670367,1600240899.197,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217105E+00,1.9787790136E+00,4.0142942468E+02,4.0203576315E+02,9.4742817283E-02
2020-09-16,07:21:39.224,259.30670399,6223.360896,260.30670399,1600240899.225,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168182E+00,1.9790744882E+00,4.0142942468E+02,4.0203576315E+02,9.4742817283E-02
2020-09-16,07:21:39.246,259.30670425,6223.360902,260.30670425,1600240899.247,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168182E+00,1.9790755007E+00,4.0142942468E+02,4.0203601314E+02,9.4820888848E-02
2020-09-16,07:21:39.267,259.30670449,6223.360908,260.30670449,1600240899.268,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168182E+00,1.9790765132E+00,4.0129357948E+02,4.0190021256E+02,9.4820888848E-02
2020-09-16,07:21:39.295,259.30670480,6223.360915,260.30670480,1600240899.295,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672294E+00,1.9788266137E+00,4.0129357948E+02,4.0190021256E+02,9.4820888848E-02
2020-09-16,07:21:39.315,259.30670503,6223.360921,260.30670503,1600240899.315,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672294E+00,1.9788238183E+00,4.0129357948E+02,4.0189952249E+02,9.4605305585E-02
2020-09-16,07:21:39.338,259.30670530,6223.360927,260.30670530,1600240899.338,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672294E+00,1.9788210229E+00,4.0120312211E+02,4.0180823863E+02,9.4605305585E-02
2020-09-16,07:21:39.368,259.30670565,6223.360936,260.30670565,1600240899.368,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769878439E+00,1.9794424079E+00,4.0120312211E+02,4.0180823863E+02,9.4605305585E-02
2020-09-16,07:21:39.388,259.30670589,6223.360941,260.30670589,1600240899.389,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769878439E+00,1.9794437009E+00,4.0120312211E+02,4.0180855765E+02,9.4704992381E-02
2020-09-16,07:21:39.410,259.30670613,6223.360947,260.30670613,1600240899.410,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769878439E+00,1.9794449940E+00,4.0138845345E+02,4.0199448783E+02,9.4704992381E-02
2020-09-16,07:21:39.444,259.30670653,6223.360957,260.30670653,1600240899.444,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146983E+00,1.9795720060E+00,4.0138845345E+02,4.0199448783E+02,9.4704992381E-02
2020-09-16,07:21:39.470,259.30670683,6223.360964,260.30670683,1600240899.470,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146983E+00,1.9795734446E+00,4.0138845345E+02,4.0199484291E+02,9.4815897857E-02
2020-09-16,07:21:39.492,259.30670708,6223.360970,260.30670708,1600240899.492,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771146983E+00,1.9795748833E+00,4.0130657119E+02,4.0191319196E+02,9.4815897857E-02
2020-09-16,07:21:39.519,259.30670741,6223.360978,260.30670741,1600240899.520,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885071E+00,1.9794485350E+00,4.0130657119E+02,4.0191319196E+02,9.4815897857E-02
2020-09-16,07:21:39.542,259.30670766,6223.360984,260.30670766,1600240899.542,0,963,1.5148135376E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885071E+00,1.9794466836E+00,4.0130657119E+02,4.0191273505E+02,9.4673159199E-02
2020-09-16,07:21:39.562,259.30670791,6223.360990,260.30670791,1600240899.563,0,963,1.5151047058E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885071E+00,1.9794448322E+00,4.0140876274E+02,4.0201462393E+02,9.4673159199E-02
2020-09-16,07:21:39.588,259.30670821,6223.360997,260.30670821,1600240899.589,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767499942E+00,1.9792060230E+00,4.0140876274E+02,4.0201462393E+02,9.4673159199E-02
2020-09-16,07:21:39.609,259.30670845,6223.361003,260.30670845,1600240899.610,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767499942E+00,1.9792077245E+00,4.0140876274E+02,4.0201504401E+02,9.4804358679E-02
2020-09-16,07:21:39.631,259.30670869,6223.361009,260.30670869,1600240899.631,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767499942E+00,1.9792094261E+00,4.0132189852E+02,4.0192846859E+02,9.4804358679E-02
2020-09-16,07:21:39.660,259.30670903,6223.361017,260.30670903,1600240899.660,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776110825E+00,1.9800715858E+00,4.0132189852E+02,4.0192846859E+02,9.4804358679E-02
2020-09-16,07:21:39.680,259.30670927,6223.361022,260.30670927,1600240899.681,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776110825E+00,1.9800704176E+00,4.0132189852E+02,4.0192818039E+02,9.4714328842E-02
2020-09-16,07:21:39.703,259.30670953,6223.361029,260.30670953,1600240899.703,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776110825E+00,1.9800692495E+00,4.0132065960E+02,4.0192665139E+02,9.4714328842E-02
2020-09-16,07:21:39.727,259.30670981,6223.361036,260.30670981,1600240899.728,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544581E+00,1.9800125547E+00,4.0132065960E+02,4.0192665139E+02,9.4714328842E-02
2020-09-16,07:21:39.750,259.30671007,6223.361042,260.30671007,1600240899.750,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544581E+00,1.9800155308E+00,4.0132065960E+02,4.0192738568E+02,9.4943714227E-02
2020-09-16,07:21:39.770,259.30671031,6223.361047,260.30671031,1600240899.771,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544581E+00,1.9800185070E+00,4.0140789306E+02,4.0201548549E+02,9.4943714227E-02
2020-09-16,07:21:39.799,259.30671064,6223.361055,260.30671064,1600240899.799,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772745605E+00,1.9797382606E+00,4.0140789306E+02,4.0201548549E+02,9.4943714227E-02
2020-09-16,07:21:39.831,259.30671101,6223.361064,260.30671101,1600240899.831,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772745605E+00,1.9797361791E+00,4.0140789306E+02,4.0201497173E+02,9.4783258837E-02
2020-09-16,07:21:39.864,259.30671139,6223.361073,260.30671139,1600240899.864,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772745605E+00,1.9797340976E+00,4.0134207303E+02,4.0194853849E+02,9.4783258837E-02
2020-09-16,07:21:39.891,259.30671171,6223.361081,260.30671171,1600240899.892,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778614079E+00,1.9803216749E+00,4.0134207303E+02,4.0194853849E+02,9.4783258837E-02
2020-09-16,07:21:39.913,259.30671196,6223.361087,260.30671196,1600240899.913,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778614079E+00,1.9803234952E+00,4.0134207303E+02,4.0194898756E+02,9.4923533608E-02
2020-09-16,07:21:39.934,259.30671220,6223.361093,260.30671220,1600240899.934,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778614079E+00,1.9803253155E+00,4.0138846266E+02,4.0199589645E+02,9.4923533608E-02
2020-09-16,07:21:39.960,259.30671250,6223.361100,260.30671250,1600240899.960,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774687466E+00,1.9799321650E+00,4.0138846266E+02,4.0199589645E+02,9.4923533608E-02
2020-09-16,07:21:39.980,259.30671274,6223.361106,260.30671274,1600240899.981,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774687466E+00,1.9799310403E+00,4.0138846266E+02,4.0199561890E+02,9.4836844856E-02
2020-09-16,07:21:40.002,259.30671299,6223.361112,260.30671299,1600240900.002,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774687466E+00,1.9799299156E+00,4.0139121430E+02,4.0199809715E+02,9.4836844856E-02
2020-09-16,07:21:40.028,259.30671329,6223.361119,260.30671329,1600240900.028,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777767234E+00,1.9802382758E+00,4.0139121430E+02,4.0199809715E+02,9.4836844856E-02
2020-09-16,07:21:40.049,259.30671353,6223.361125,260.30671353,1600240900.049,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777767234E+00,1.9802372409E+00,4.0139121430E+02,4.0199784181E+02,9.4757092718E-02
2020-09-16,07:21:40.071,259.30671378,6223.361131,260.30671378,1600240900.071,0,963,1.5152294922E+02,5.9997550964E+01,2.4562500000E+01,6.0215934753E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777767234E+00,1.9802362060E+00,4.0129959345E+02,4.0190582721E+02,9.4757092718E-02
2020-09-16,07:21:40.099,259.30671412,6223.361139,260.30671412,1600240900.100,0,963,1.5151318665E+02,5.9997315979E+01,2.4562500000E+01,6.0215956116E+01,5.9995054626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912366E+00,1.9796499912E+00,4.0129959345E+02,4.0190582721E+02,9.4757092718E-02
2020-09-16,07:21:40.121,259.30671436,6223.361145,260.30671436,1600240900.121,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912366E+00,1.9796498291E+00,4.0129959345E+02,4.0190578720E+02,9.4744595807E-02
2020-09-16,07:21:40.147,259.30671466,6223.361152,260.30671466,1600240900.147,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771912366E+00,1.9796496670E+00,4.0138855137E+02,4.0199483950E+02,9.4744595807E-02
2020-09-16,07:21:40.180,259.30671506,6223.361161,260.30671506,1600240900.181,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774651446E+00,1.9799239156E+00,4.0138855137E+02,4.0199483950E+02,9.4744595807E-02
2020-09-16,07:21:40.203,259.30671532,6223.361168,260.30671532,1600240900.204,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774651446E+00,1.9799247864E+00,4.0138855137E+02,4.0199505439E+02,9.4811714736E-02
2020-09-16,07:21:40.226,259.30671558,6223.361174,260.30671558,1600240900.226,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774651446E+00,1.9799256572E+00,4.0152628105E+02,4.0213320714E+02,9.4811714736E-02
2020-09-16,07:21:40.252,259.30671588,6223.361181,260.30671588,1600240900.252,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775935687E+00,1.9800542410E+00,4.0152628105E+02,4.0213320714E+02,9.4811714736E-02
2020-09-16,07:21:40.273,259.30671612,6223.361187,260.30671612,1600240900.273,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775935687E+00,1.9800533489E+00,4.0152628105E+02,4.0213298692E+02,9.4742956004E-02
2020-09-16,07:21:40.293,259.30671637,6223.361193,260.30671637,1600240900.294,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775935687E+00,1.9800524568E+00,4.0132240269E+02,4.0192858040E+02,9.4742956004E-02
2020-09-16,07:21:40.322,259.30671670,6223.361201,260.30671670,1600240900.323,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319966E+00,1.9788894404E+00,4.0132240269E+02,4.0192858040E+02,9.4742956004E-02
2020-09-16,07:21:40.344,259.30671694,6223.361207,260.30671694,1600240900.344,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319966E+00,1.9788890063E+00,4.0132240269E+02,4.0192847323E+02,9.4709478139E-02
2020-09-16,07:21:40.365,259.30671719,6223.361213,260.30671719,1600240900.365,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319966E+00,1.9788885722E+00,4.0136788555E+02,4.0197391759E+02,9.4709478139E-02
2020-09-16,07:21:40.391,259.30671750,6223.361220,260.30671750,1600240900.392,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772070250E+00,1.9796645639E+00,4.0136788555E+02,4.0197391759E+02,9.4709478139E-02
2020-09-16,07:21:40.413,259.30671774,6223.361226,260.30671774,1600240900.413,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772070250E+00,1.9796653723E+00,4.0136788555E+02,4.0197411712E+02,9.4771798912E-02
2020-09-16,07:21:40.434,259.30671799,6223.361232,260.30671799,1600240900.434,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772070250E+00,1.9796661808E+00,4.0135066962E+02,4.0195707470E+02,9.4771798912E-02
2020-09-16,07:21:40.460,259.30671829,6223.361239,260.30671829,1600240900.460,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768091968E+00,1.9792678577E+00,4.0135066962E+02,4.0195707470E+02,9.4771798912E-02
2020-09-16,07:21:40.480,259.30671853,6223.361245,260.30671853,1600240900.481,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768091968E+00,1.9792683842E+00,4.0135066962E+02,4.0195720465E+02,9.4812392384E-02
2020-09-16,07:21:40.502,259.30671877,6223.361251,260.30671877,1600240900.502,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768091968E+00,1.9792689107E+00,4.0135605042E+02,4.0196272354E+02,9.4812392384E-02
2020-09-16,07:21:40.533,259.30671914,6223.361259,260.30671914,1600240900.534,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776704943E+00,1.9801312799E+00,4.0135605042E+02,4.0196272354E+02,9.4812392384E-02
2020-09-16,07:21:40.559,259.30671944,6223.361267,260.30671944,1600240900.560,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776704943E+00,1.9801317602E+00,4.0135605042E+02,4.0196284205E+02,9.4849409707E-02
2020-09-16,07:21:40.581,259.30671969,6223.361273,260.30671969,1600240900.581,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776704943E+00,1.9801322405E+00,4.0136275534E+02,4.0196967561E+02,9.4849409707E-02
2020-09-16,07:21:40.609,259.30672002,6223.361281,260.30672002,1600240900.610,0,963,1.5150900269E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670795E+00,1.9798284480E+00,4.0136275534E+02,4.0196967561E+02,9.4849409707E-02
2020-09-16,07:21:40.631,259.30672027,6223.361286,260.30672027,1600240900.631,0,963,1.5149906921E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670795E+00,1.9798287862E+00,4.0136275534E+02,4.0196975908E+02,9.4875481188E-02
2020-09-16,07:21:40.651,259.30672051,6223.361292,260.30672051,1600240900.652,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670795E+00,1.9798291245E+00,4.0132720549E+02,4.0193423893E+02,9.4875481188E-02
2020-09-16,07:21:40.680,259.30672084,6223.361300,260.30672084,1600240900.681,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770259063E+00,1.9794875265E+00,4.0132720549E+02,4.0193423893E+02,9.4875481188E-02
2020-09-16,07:21:40.706,259.30672113,6223.361307,260.30672113,1600240900.706,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770259063E+00,1.9794891036E+00,4.0132720549E+02,4.0193462816E+02,9.4997069972E-02
2020-09-16,07:21:40.727,259.30672139,6223.361313,260.30672139,1600240900.728,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770259063E+00,1.9794906808E+00,4.0139126624E+02,4.0199917516E+02,9.4997069972E-02
2020-09-16,07:21:40.755,259.30672170,6223.361321,260.30672170,1600240900.755,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463421E+00,1.9790105187E+00,4.0139126624E+02,4.0199917516E+02,9.4997069972E-02
2020-09-16,07:21:40.776,259.30672194,6223.361327,260.30672194,1600240900.776,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463421E+00,1.9790059972E+00,4.0139126624E+02,4.0199805882E+02,9.4648402982E-02
2020-09-16,07:21:40.796,259.30672219,6223.361332,260.30672219,1600240900.797,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463421E+00,1.9790014758E+00,4.0130736234E+02,4.0191291199E+02,9.4648402982E-02
2020-09-16,07:21:40.822,259.30672249,6223.361340,260.30672249,1600240900.823,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332421E+00,1.9793888564E+00,4.0130736234E+02,4.0191291199E+02,9.4648402982E-02
2020-09-16,07:21:40.844,259.30672273,6223.361346,260.30672273,1600240900.844,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332421E+00,1.9793913480E+00,4.0130736234E+02,4.0191352693E+02,9.4840509539E-02
2020-09-16,07:21:40.865,259.30672299,6223.361352,260.30672299,1600240900.866,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332421E+00,1.9793938397E+00,4.0137981374E+02,4.0198670282E+02,9.4840509539E-02
2020-09-16,07:21:40.897,259.30672334,6223.361360,260.30672334,1600240900.897,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513958E+00,1.9795121406E+00,4.0137981374E+02,4.0198670282E+02,9.4840509539E-02
2020-09-16,07:21:40.928,259.30672372,6223.361369,260.30672372,1600240900.929,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513958E+00,1.9795103110E+00,4.0137981374E+02,4.0198625124E+02,9.4699461890E-02
2020-09-16,07:21:40.960,259.30672407,6223.361378,260.30672407,1600240900.960,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513958E+00,1.9795084815E+00,4.0134059352E+02,4.0194652023E+02,9.4699461890E-02
2020-09-16,07:21:40.989,259.30672441,6223.361386,260.30672441,1600240900.989,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593808E+00,1.9798168492E+00,4.0134059352E+02,4.0194652023E+02,9.4699461890E-02
2020-09-16,07:21:41.009,259.30672465,6223.361392,260.30672465,1600240901.010,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593808E+00,1.9798147442E+00,4.0134059352E+02,4.0194600080E+02,9.4537207595E-02
2020-09-16,07:21:41.030,259.30672490,6223.361397,260.30672490,1600240901.031,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593808E+00,1.9798126393E+00,4.0138254061E+02,4.0198749169E+02,9.4537207595E-02
2020-09-16,07:21:41.059,259.30672523,6223.361406,260.30672523,1600240901.060,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777439161E+00,1.9801976516E+00,4.0138254061E+02,4.0198749169E+02,9.4537207595E-02
2020-09-16,07:21:41.081,259.30672547,6223.361411,260.30672547,1600240901.081,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777439161E+00,1.9801996757E+00,4.0138254061E+02,4.0198799112E+02,9.4693201431E-02
2020-09-16,07:21:41.101,259.30672572,6223.361417,260.30672572,1600240901.102,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777439161E+00,1.9802016999E+00,4.0134190749E+02,4.0194779610E+02,9.4693201431E-02
2020-09-16,07:21:41.128,259.30672602,6223.361424,260.30672602,1600240901.128,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333183E+00,1.9788894734E+00,4.0134190749E+02,4.0194779610E+02,9.4693201431E-02
2020-09-16,07:21:41.150,259.30672627,6223.361431,260.30672627,1600240901.150,0,963,1.5147920227E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333183E+00,1.9788916175E+00,4.0134190749E+02,4.0194832543E+02,9.4858548201E-02
2020-09-16,07:21:41.170,259.30672650,6223.361436,260.30672650,1600240901.170,0,963,1.5149874878E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333183E+00,1.9788937615E+00,4.0141835232E+02,4.0202541519E+02,9.4858548201E-02
2020-09-16,07:21:41.200,259.30672685,6223.361444,260.30672685,1600240901.200,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773838896E+00,1.9798455162E+00,4.0141835232E+02,4.0202541519E+02,9.4858548201E-02
2020-09-16,07:21:41.220,259.30672709,6223.361450,260.30672709,1600240901.221,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773838896E+00,1.9798461750E+00,4.0141835232E+02,4.0202557779E+02,9.4909331236E-02
2020-09-16,07:21:41.246,259.30672740,6223.361457,260.30672740,1600240901.247,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773838896E+00,1.9798468338E+00,4.0134335525E+02,4.0195062985E+02,9.4909331236E-02
2020-09-16,07:21:41.278,259.30672775,6223.361466,260.30672775,1600240901.278,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775671617E+00,1.9800303342E+00,4.0134335525E+02,4.0195062985E+02,9.4909331236E-02
2020-09-16,07:21:41.299,259.30672800,6223.361472,260.30672800,1600240901.299,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775671617E+00,1.9800287020E+00,4.0134335525E+02,4.0195022711E+02,9.4783526641E-02
2020-09-16,07:21:41.319,259.30672824,6223.361478,260.30672824,1600240901.320,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775671617E+00,1.9800270697E+00,4.0136708467E+02,4.0197358964E+02,9.4783526641E-02
2020-09-16,07:21:41.346,259.30672855,6223.361485,260.30672855,1600240901.347,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066110E+00,1.9792655729E+00,4.0136708467E+02,4.0197358964E+02,9.4783526641E-02
2020-09-16,07:21:41.368,259.30672880,6223.361491,260.30672880,1600240901.368,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066110E+00,1.9792637294E+00,4.0136708467E+02,4.0197313457E+02,9.4641382008E-02
2020-09-16,07:21:41.388,259.30672904,6223.361497,260.30672904,1600240901.389,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066110E+00,1.9792618858E+00,4.0132926502E+02,4.0193480278E+02,9.4641382008E-02
2020-09-16,07:21:41.417,259.30672937,6223.361505,260.30672937,1600240901.418,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774877236E+00,1.9799438444E+00,4.0132926502E+02,4.0193480278E+02,9.4641382008E-02
2020-09-16,07:21:41.440,259.30672964,6223.361511,260.30672964,1600240901.441,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774877236E+00,1.9799462805E+00,4.0132926502E+02,4.0193540386E+02,9.4829151837E-02
2020-09-16,07:21:41.463,259.30672990,6223.361518,260.30672990,1600240901.463,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774877236E+00,1.9799487166E+00,4.0147423039E+02,4.0208118948E+02,9.4829151837E-02
2020-09-16,07:21:41.492,259.30673023,6223.361526,260.30673023,1600240901.492,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772965417E+00,1.9797572968E+00,4.0147423039E+02,4.0208118948E+02,9.4829151837E-02
2020-09-16,07:21:41.513,259.30673047,6223.361531,260.30673047,1600240901.513,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772965417E+00,1.9797550919E+00,4.0147423039E+02,4.0208064519E+02,9.4659185901E-02
2020-09-16,07:21:41.533,259.30673072,6223.361537,260.30673072,1600240901.534,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772965417E+00,1.9797528870E+00,4.0137957954E+02,4.0198530721E+02,9.4659185901E-02
2020-09-16,07:21:41.559,259.30673102,6223.361544,260.30673102,1600240901.560,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770476016E+00,1.9795036377E+00,4.0137957954E+02,4.0198530721E+02,9.4659185901E-02
2020-09-16,07:21:41.581,259.30673126,6223.361550,260.30673126,1600240901.581,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770476016E+00,1.9795049090E+00,4.0137957954E+02,4.0198562100E+02,9.4757198103E-02
2020-09-16,07:21:41.601,259.30673150,6223.361556,260.30673150,1600240901.602,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770476016E+00,1.9795061803E+00,4.0137644923E+02,4.0198279976E+02,9.4757198103E-02
2020-09-16,07:21:41.634,259.30673188,6223.361565,260.30673188,1600240901.634,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773615272E+00,1.9798204963E+00,4.0137644923E+02,4.0198279976E+02,9.4757198103E-02
2020-09-16,07:21:41.660,259.30673218,6223.361572,260.30673218,1600240901.660,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773615272E+00,1.9798200878E+00,4.0137644923E+02,4.0198269895E+02,9.4725710389E-02
2020-09-16,07:21:41.680,259.30673242,6223.361578,260.30673242,1600240901.681,0,963,1.5151829529E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773615272E+00,1.9798196793E+00,4.0140217479E+02,4.0200836255E+02,9.4725710389E-02
2020-09-16,07:21:41.710,259.30673275,6223.361586,260.30673275,1600240901.710,0,963,1.5151435852E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774790225E+00,1.9799373207E+00,4.0140217479E+02,4.0200836255E+02,9.4725710389E-02
2020-09-16,07:21:41.730,259.30673300,6223.361592,260.30673300,1600240901.731,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774790225E+00,1.9799381370E+00,4.0140217479E+02,4.0200856402E+02,9.4788633337E-02
2020-09-16,07:21:41.753,259.30673325,6223.361598,260.30673325,1600240901.753,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774790225E+00,1.9799389534E+00,4.0133414675E+02,4.0194063465E+02,9.4788633337E-02
2020-09-16,07:21:41.783,259.30673361,6223.361607,260.30673361,1600240901.784,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773518427E+00,1.9798116153E+00,4.0133414675E+02,4.0194063465E+02,9.4788633337E-02
2020-09-16,07:21:41.805,259.30673385,6223.361613,260.30673385,1600240901.805,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773518427E+00,1.9798111995E+00,4.0133414675E+02,4.0194053203E+02,9.4756576651E-02
2020-09-16,07:21:41.826,259.30673411,6223.361619,260.30673411,1600240901.827,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773518427E+00,1.9798107836E+00,4.0136346287E+02,4.0196978981E+02,9.4756576651E-02
2020-09-16,07:21:41.857,259.30673446,6223.361627,260.30673446,1600240901.857,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438246E+00,1.9792020094E+00,4.0136346287E+02,4.0196978981E+02,9.4756576651E-02
2020-09-16,07:21:41.881,259.30673473,6223.361634,260.30673473,1600240901.881,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438246E+00,1.9792020436E+00,4.0136346287E+02,4.0196979824E+02,9.4759210138E-02
2020-09-16,07:21:41.903,259.30673499,6223.361640,260.30673499,1600240901.903,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767438246E+00,1.9792020777E+00,4.0130271978E+02,4.0190897182E+02,9.4759210138E-02
2020-09-16,07:21:41.933,259.30673534,6223.361648,260.30673534,1600240901.933,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785312E+00,1.9791367031E+00,4.0130271978E+02,4.0190897182E+02,9.4759210138E-02
2020-09-16,07:21:41.954,259.30673559,6223.361654,260.30673559,1600240901.955,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785312E+00,1.9791359419E+00,4.0130271978E+02,4.0190878394E+02,9.4700518164E-02
2020-09-16,07:21:41.976,259.30673583,6223.361660,260.30673583,1600240901.976,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785312E+00,1.9791351808E+00,4.0132706506E+02,4.0193297810E+02,9.4700518164E-02
2020-09-16,07:21:42.003,259.30673616,6223.361668,260.30673616,1600240902.004,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210997E+00,1.9798786721E+00,4.0132706506E+02,4.0193297810E+02,9.4700518164E-02
2020-09-16,07:21:42.036,259.30673653,6223.361677,260.30673653,1600240902.036,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210997E+00,1.9798791142E+00,4.0132706506E+02,4.0193308717E+02,9.4734589349E-02
2020-09-16,07:21:42.068,259.30673690,6223.361686,260.30673690,1600240902.068,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210997E+00,1.9798795562E+00,4.0142037602E+02,4.0202664814E+02,9.4734589349E-02
2020-09-16,07:21:42.096,259.30673723,6223.361694,260.30673723,1600240902.097,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782389706E+00,1.9806984439E+00,4.0142037602E+02,4.0202664814E+02,9.4734589349E-02
2020-09-16,07:21:42.118,259.30673748,6223.361699,260.30673748,1600240902.118,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782389706E+00,1.9806971637E+00,4.0142037602E+02,4.0202633231E+02,9.4635952028E-02
2020-09-16,07:21:42.138,259.30673772,6223.361705,260.30673772,1600240902.139,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782389706E+00,1.9806958835E+00,4.0135458764E+02,4.0196012883E+02,9.4635952028E-02
2020-09-16,07:21:42.167,259.30673806,6223.361713,260.30673806,1600240902.168,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769384857E+00,1.9793937835E+00,4.0135458764E+02,4.0196012883E+02,9.4635952028E-02
2020-09-16,07:21:42.188,259.30673830,6223.361719,260.30673830,1600240902.189,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769384857E+00,1.9793932184E+00,4.0135458764E+02,4.0195998937E+02,9.4592388057E-02
2020-09-16,07:21:42.210,259.30673854,6223.361725,260.30673854,1600240902.210,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769384857E+00,1.9793926534E+00,4.0139135584E+02,4.0199667355E+02,9.4592388057E-02
2020-09-16,07:21:42.239,259.30673888,6223.361733,260.30673888,1600240902.239,0,963,1.5150845337E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244321E+00,1.9794787065E+00,4.0139135584E+02,4.0199667355E+02,9.4592388057E-02
2020-09-16,07:21:42.259,259.30673912,6223.361739,260.30673912,1600240902.260,0,963,1.5147944895E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244321E+00,1.9794784282E+00,4.0139135584E+02,4.0199660486E+02,9.4570934573E-02
2020-09-16,07:21:42.280,259.30673936,6223.361745,260.30673936,1600240902.281,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244321E+00,1.9794781499E+00,4.0135217914E+02,4.0195730041E+02,9.4570934573E-02
2020-09-16,07:21:42.308,259.30673968,6223.361752,260.30673968,1600240902.308,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219293E+00,1.9798761405E+00,4.0135217914E+02,4.0195730041E+02,9.4570934573E-02
2020-09-16,07:21:42.328,259.30673991,6223.361758,260.30673991,1600240902.328,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219293E+00,1.9798768140E+00,4.0135217914E+02,4.0195746661E+02,9.4622849379E-02
2020-09-16,07:21:42.355,259.30674022,6223.361765,260.30674022,1600240902.355,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219293E+00,1.9798774875E+00,4.0130462203E+02,4.0191000396E+02,9.4622849379E-02
2020-09-16,07:21:42.385,259.30674058,6223.361774,260.30674058,1600240902.386,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758782992E+00,1.9783319406E+00,4.0130462203E+02,4.0191000396E+02,9.4622849379E-02
2020-09-16,07:21:42.407,259.30674083,6223.361780,260.30674083,1600240902.408,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758782992E+00,1.9783320754E+00,4.0130462203E+02,4.0191003725E+02,9.4633248333E-02
2020-09-16,07:21:42.430,259.30674109,6223.361786,260.30674109,1600240902.430,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758782992E+00,1.9783322102E+00,4.0141072452E+02,4.0201633310E+02,9.4633248333E-02
2020-09-16,07:21:42.457,259.30674140,6223.361794,260.30674140,1600240902.457,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773298964E+00,1.9797856102E+00,4.0141072452E+02,4.0201633310E+02,9.4633248333E-02
2020-09-16,07:21:42.479,259.30674166,6223.361800,260.30674166,1600240902.479,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773298964E+00,1.9797861095E+00,4.0141072452E+02,4.0201645635E+02,9.4671742144E-02
2020-09-16,07:21:42.499,259.30674189,6223.361805,260.30674189,1600240902.499,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773298964E+00,1.9797866089E+00,4.0135974204E+02,4.0196552017E+02,9.4671742144E-02
2020-09-16,07:21:42.528,259.30674222,6223.361813,260.30674222,1600240902.528,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771385E+00,1.9791330400E+00,4.0135974204E+02,4.0196552017E+02,9.4671742144E-02
2020-09-16,07:21:42.549,259.30674248,6223.361819,260.30674248,1600240902.550,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771385E+00,1.9791352018E+00,4.0135974204E+02,4.0196605384E+02,9.4838439343E-02
2020-09-16,07:21:42.571,259.30674272,6223.361825,260.30674272,1600240902.571,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771385E+00,1.9791373637E+00,4.0127272349E+02,4.0187943740E+02,9.4838439343E-02
2020-09-16,07:21:42.598,259.30674303,6223.361833,260.30674303,1600240902.598,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767312497E+00,1.9791915423E+00,4.0127272349E+02,4.0187943740E+02,9.4838439343E-02
2020-09-16,07:21:42.621,259.30674330,6223.361839,260.30674330,1600240902.621,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767312497E+00,1.9791893854E+00,4.0127272349E+02,4.0187890507E+02,9.4672126594E-02
2020-09-16,07:21:42.641,259.30674354,6223.361845,260.30674354,1600240902.642,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767312497E+00,1.9791872285E+00,4.0136663432E+02,4.0197242532E+02,9.4672126594E-02
2020-09-16,07:21:42.673,259.30674390,6223.361854,260.30674390,1600240902.673,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785488E+00,1.9789342135E+00,4.0136663432E+02,4.0197242532E+02,9.4672126594E-02
2020-09-16,07:21:42.694,259.30674416,6223.361860,260.30674416,1600240902.695,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785488E+00,1.9789364868E+00,4.0136663432E+02,4.0197298657E+02,9.4847436022E-02
2020-09-16,07:21:42.714,259.30674439,6223.361865,260.30674439,1600240902.715,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785488E+00,1.9789387602E+00,4.0129447008E+02,4.0190127446E+02,9.4847436022E-02
2020-09-16,07:21:42.746,259.30674476,6223.361874,260.30674476,1600240902.747,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824043E+00,1.9793431183E+00,4.0129447008E+02,4.0190127446E+02,9.4847436022E-02
2020-09-16,07:21:42.773,259.30674506,6223.361881,260.30674506,1600240902.773,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824043E+00,1.9793409956E+00,4.0129447008E+02,4.0190075059E+02,9.4683774282E-02
2020-09-16,07:21:42.799,259.30674536,6223.361889,260.30674536,1600240902.799,0,963,1.5153093262E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824043E+00,1.9793388729E+00,4.0142085267E+02,4.0202680009E+02,9.4683774282E-02
2020-09-16,07:21:42.825,259.30674567,6223.361896,260.30674567,1600240902.826,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036630E+00,1.9788595368E+00,4.0142085267E+02,4.0202680009E+02,9.4683774282E-02
2020-09-16,07:21:42.846,259.30674591,6223.361902,260.30674591,1600240902.847,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036630E+00,1.9788616362E+00,4.0142085267E+02,4.0202731849E+02,9.4845675973E-02
2020-09-16,07:21:42.868,259.30674616,6223.361908,260.30674616,1600240902.868,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036630E+00,1.9788637355E+00,4.0131004334E+02,4.0191686000E+02,9.4845675973E-02
2020-09-16,07:21:42.897,259.30674649,6223.361916,260.30674649,1600240902.897,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779002532E+00,1.9803621886E+00,4.0131004334E+02,4.0191686000E+02,9.4845675973E-02
2020-09-16,07:21:42.920,259.30674676,6223.361922,260.30674676,1600240902.920,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779002532E+00,1.9803611043E+00,4.0131004334E+02,4.0191659253E+02,9.4762118173E-02
2020-09-16,07:21:42.941,259.30674701,6223.361928,260.30674701,1600240902.942,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779002532E+00,1.9803600200E+00,4.0127870806E+02,4.0188494243E+02,9.4762118173E-02
2020-09-16,07:21:42.970,259.30674734,6223.361936,260.30674734,1600240902.970,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927731E+00,1.9794514112E+00,4.0127870806E+02,4.0188494243E+02,9.4762118173E-02
2020-09-16,07:21:42.992,259.30674759,6223.361942,260.30674759,1600240902.992,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927731E+00,1.9794500099E+00,4.0127870806E+02,4.0188459662E+02,9.4654078405E-02
2020-09-16,07:21:43.013,259.30674784,6223.361948,260.30674784,1600240903.013,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927731E+00,1.9794486085E+00,4.0139909028E+02,4.0200481469E+02,9.4654078405E-02
2020-09-16,07:21:43.042,259.30674817,6223.361956,260.30674817,1600240903.042,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778891524E+00,1.9803461013E+00,4.0139909028E+02,4.0200481469E+02,9.4654078405E-02
2020-09-16,07:21:43.062,259.30674841,6223.361962,260.30674841,1600240903.063,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778891524E+00,1.9803459404E+00,4.0139909028E+02,4.0200477500E+02,9.4641682659E-02
2020-09-16,07:21:43.084,259.30674866,6223.361968,260.30674866,1600240903.084,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778891524E+00,1.9803457796E+00,4.0131490923E+02,4.0192042725E+02,9.4641682659E-02
2020-09-16,07:21:43.109,259.30674896,6223.361975,260.30674896,1600240903.110,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506388E+00,1.9796063488E+00,4.0131490923E+02,4.0192042725E+02,9.4641682659E-02
2020-09-16,07:21:43.144,259.30674935,6223.361984,260.30674935,1600240903.144,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506388E+00,1.9796065864E+00,4.0131490923E+02,4.0192048589E+02,9.4660000728E-02
2020-09-16,07:21:43.176,259.30674972,6223.361993,260.30674972,1600240903.176,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771506388E+00,1.9796068240E+00,4.0137124435E+02,4.0197696466E+02,9.4660000728E-02
2020-09-16,07:21:43.204,259.30675006,6223.362001,260.30675006,1600240903.205,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783000291E+00,1.9807576422E+00,4.0137124435E+02,4.0197696466E+02,9.4660000728E-02
2020-09-16,07:21:43.226,259.30675030,6223.362007,260.30675030,1600240903.226,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783000291E+00,1.9807596844E+00,4.0137124435E+02,4.0197746840E+02,9.4817344973E-02
2020-09-16,07:21:43.247,259.30675056,6223.362013,260.30675056,1600240903.248,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783000291E+00,1.9807617266E+00,4.0142262553E+02,4.0202943100E+02,9.4817344973E-02
2020-09-16,07:21:43.278,259.30675090,6223.362022,260.30675090,1600240903.278,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768786227E+00,1.9793385515E+00,4.0142262553E+02,4.0202943100E+02,9.4817344973E-02
2020-09-16,07:21:43.299,259.30675116,6223.362028,260.30675116,1600240903.300,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768786227E+00,1.9793387520E+00,4.0142262553E+02,4.0202948048E+02,9.4832798293E-02
2020-09-16,07:21:43.321,259.30675140,6223.362034,260.30675140,1600240903.321,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768786227E+00,1.9793389524E+00,4.0127787096E+02,4.0188455654E+02,9.4832798293E-02
2020-09-16,07:21:43.346,259.30675170,6223.362041,260.30675170,1600240903.347,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804644E+00,1.9790404230E+00,4.0127787096E+02,4.0188455654E+02,9.4832798293E-02
2020-09-16,07:21:43.368,259.30675194,6223.362047,260.30675194,1600240903.368,0,963,1.5156912231E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804644E+00,1.9790395482E+00,4.0127787096E+02,4.0188434064E+02,9.4765347225E-02
2020-09-16,07:21:43.388,259.30675219,6223.362052,260.30675219,1600240903.389,0,963,1.5153584290E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804644E+00,1.9790386735E+00,4.0138977422E+02,4.0199619707E+02,9.4765347225E-02
2020-09-16,07:21:43.417,259.30675252,6223.362061,260.30675252,1600240903.418,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775675398E+00,1.9800269766E+00,4.0138977422E+02,4.0199619707E+02,9.4765347225E-02
2020-09-16,07:21:43.438,259.30675277,6223.362066,260.30675277,1600240903.439,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775675398E+00,1.9800249134E+00,4.0138977422E+02,4.0199568793E+02,9.4606326503E-02
2020-09-16,07:21:43.467,259.30675309,6223.362074,260.30675309,1600240903.467,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775675398E+00,1.9800228501E+00,4.0126950385E+02,4.0187472703E+02,9.4606326503E-02
2020-09-16,07:21:43.500,259.30675348,6223.362084,260.30675348,1600240903.501,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823245E+00,1.9789362874E+00,4.0126950385E+02,4.0187472703E+02,9.4606326503E-02
2020-09-16,07:21:43.523,259.30675374,6223.362090,260.30675374,1600240903.523,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823245E+00,1.9789367676E+00,4.0126950385E+02,4.0187484555E+02,9.4643353778E-02
2020-09-16,07:21:43.543,259.30675398,6223.362096,260.30675398,1600240903.544,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823245E+00,1.9789372477E+00,4.0136746202E+02,4.0197307004E+02,9.4643353778E-02
2020-09-16,07:21:43.571,259.30675429,6223.362103,260.30675429,1600240903.571,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617491E+00,1.9795173920E+00,4.0136746202E+02,4.0197307004E+02,9.4643353778E-02
2020-09-16,07:21:43.592,259.30675454,6223.362109,260.30675454,1600240903.592,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617491E+00,1.9795168329E+00,4.0136746202E+02,4.0197293205E+02,9.4600253743E-02
2020-09-16,07:21:43.612,259.30675478,6223.362115,260.30675478,1600240903.613,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617491E+00,1.9795162738E+00,4.0134831078E+02,4.0195361394E+02,9.4600253743E-02
2020-09-16,07:21:43.638,259.30675508,6223.362122,260.30675508,1600240903.639,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761138374E+00,1.9785671854E+00,4.0134831078E+02,4.0195361394E+02,9.4600253743E-02
2020-09-16,07:21:43.660,259.30675532,6223.362128,260.30675532,1600240903.660,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761138374E+00,1.9785690670E+00,4.0134831078E+02,4.0195407856E+02,9.4745384899E-02
2020-09-16,07:21:43.680,259.30675557,6223.362134,260.30675557,1600240903.681,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761138374E+00,1.9785709486E+00,4.0128165072E+02,4.0188778243E+02,9.4745384899E-02
2020-09-16,07:21:43.710,259.30675590,6223.362142,260.30675590,1600240903.710,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196273E+00,1.9797782378E+00,4.0128165072E+02,4.0188778243E+02,9.4745384899E-02
2020-09-16,07:21:43.733,259.30675618,6223.362148,260.30675618,1600240903.734,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196273E+00,1.9797785384E+00,4.0128165072E+02,4.0188785659E+02,9.4768556116E-02
2020-09-16,07:21:43.755,259.30675642,6223.362154,260.30675642,1600240903.755,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773196273E+00,1.9797788389E+00,4.0138309985E+02,4.0198953316E+02,9.4768556116E-02
2020-09-16,07:21:43.780,259.30675672,6223.362161,260.30675672,1600240903.781,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239821E+00,1.9795829504E+00,4.0138309985E+02,4.0198953316E+02,9.4768556116E-02
2020-09-16,07:21:43.802,259.30675697,6223.362167,260.30675697,1600240903.802,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239821E+00,1.9795827077E+00,4.0138309985E+02,4.0198947325E+02,9.4749844303E-02
2020-09-16,07:21:43.822,259.30675721,6223.362173,260.30675721,1600240903.823,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239821E+00,1.9795824650E+00,4.0141643103E+02,4.0202279487E+02,9.4749844303E-02
2020-09-16,07:21:43.855,259.30675758,6223.362182,260.30675758,1600240903.855,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773316060E+00,1.9797903470E+00,4.0141643103E+02,4.0202279487E+02,9.4749844303E-02
2020-09-16,07:21:43.881,259.30675788,6223.362189,260.30675788,1600240903.881,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773316060E+00,1.9797895679E+00,4.0141643103E+02,4.0202260257E+02,9.4689786041E-02
2020-09-16,07:21:43.901,259.30675812,6223.362195,260.30675812,1600240903.902,0,963,1.5151365662E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773316060E+00,1.9797887888E+00,4.0133912924E+02,4.0194499179E+02,9.4689786041E-02
2020-09-16,07:21:43.931,259.30675847,6223.362203,260.30675847,1600240903.932,0,963,1.5152509155E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775761489E+00,1.9800336356E+00,4.0133912924E+02,4.0194499179E+02,9.4689786041E-02
2020-09-16,07:21:43.954,259.30675874,6223.362210,260.30675874,1600240903.955,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775761489E+00,1.9800352698E+00,4.0133912924E+02,4.0194539500E+02,9.4815737219E-02
2020-09-16,07:21:43.976,259.30675898,6223.362216,260.30675898,1600240903.976,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775761489E+00,1.9800369039E+00,4.0136956493E+02,4.0197627990E+02,9.4815737219E-02
2020-09-16,07:21:44.002,259.30675928,6223.362223,260.30675928,1600240904.002,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777509692E+00,1.9802119418E+00,4.0136956493E+02,4.0197627990E+02,9.4815737219E-02
2020-09-16,07:21:44.023,259.30675953,6223.362229,260.30675953,1600240904.023,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777509692E+00,1.9802118335E+00,4.0136956493E+02,4.0197625318E+02,9.4807394175E-02
2020-09-16,07:21:44.045,259.30675978,6223.362235,260.30675978,1600240904.045,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777509692E+00,1.9802117253E+00,4.0135293666E+02,4.0195957307E+02,9.4807394175E-02
2020-09-16,07:21:44.072,259.30676010,6223.362242,260.30676010,1600240904.073,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560558E+00,1.9794158228E+00,4.0135293666E+02,4.0195957307E+02,9.4807394175E-02
2020-09-16,07:21:44.095,259.30676036,6223.362249,260.30676036,1600240904.095,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560558E+00,1.9794156008E+00,4.0135293666E+02,4.0195951828E+02,9.4790278706E-02
2020-09-16,07:21:44.118,259.30676063,6223.362255,260.30676063,1600240904.118,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560558E+00,1.9794153788E+00,4.0144129215E+02,4.0204795250E+02,9.4790278706E-02
2020-09-16,07:21:44.144,259.30676093,6223.362262,260.30676093,1600240904.144,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776143919E+00,1.9800745338E+00,4.0144129215E+02,4.0204795250E+02,9.4790278706E-02
2020-09-16,07:21:44.164,259.30676117,6223.362268,260.30676117,1600240904.165,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776143919E+00,1.9800730118E+00,4.0144129215E+02,4.0204757687E+02,9.4672972879E-02
2020-09-16,07:21:44.186,259.30676141,6223.362274,260.30676141,1600240904.186,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776143919E+00,1.9800714898E+00,4.0138348319E+02,4.0198930504E+02,9.4672972879E-02
2020-09-16,07:21:44.213,259.30676172,6223.362281,260.30676172,1600240904.213,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032512E+00,1.9794595898E+00,4.0138348319E+02,4.0198930504E+02,9.4672972879E-02
2020-09-16,07:21:44.243,259.30676208,6223.362290,260.30676208,1600240904.244,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032512E+00,1.9794578220E+00,4.0138348319E+02,4.0198886869E+02,9.4536682531E-02
2020-09-16,07:21:44.276,259.30676245,6223.362299,260.30676245,1600240904.276,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032512E+00,1.9794560542E+00,4.0133900483E+02,4.0194388693E+02,9.4536682531E-02
2020-09-16,07:21:44.302,259.30676275,6223.362306,260.30676275,1600240904.302,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621982E+00,1.9789143300E+00,4.0133900483E+02,4.0194388693E+02,9.4536682531E-02
2020-09-16,07:21:44.325,259.30676303,6223.362313,260.30676303,1600240904.326,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621982E+00,1.9789186346E+00,4.0133900483E+02,4.0194494962E+02,9.4868642068E-02
2020-09-16,07:21:44.346,259.30676328,6223.362319,260.30676328,1600240904.347,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621982E+00,1.9789229392E+00,4.0136882617E+02,4.0197587878E+02,9.4868642068E-02
2020-09-16,07:21:44.372,259.30676358,6223.362326,260.30676358,1600240904.373,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770760062E+00,1.9795375114E+00,4.0136882617E+02,4.0197587878E+02,9.4868642068E-02
2020-09-16,07:21:44.394,259.30676382,6223.362332,260.30676382,1600240904.394,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770760062E+00,1.9795325520E+00,4.0136882617E+02,4.0197465471E+02,9.4486305500E-02
2020-09-16,07:21:44.415,259.30676407,6223.362338,260.30676407,1600240904.416,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770760062E+00,1.9795275926E+00,4.0139303101E+02,4.0199767196E+02,9.4486305500E-02
2020-09-16,07:21:44.441,259.30676437,6223.362345,260.30676437,1600240904.442,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776930583E+00,1.9801454098E+00,4.0139303101E+02,4.0199767196E+02,9.4486305500E-02
2020-09-16,07:21:44.463,259.30676462,6223.362351,260.30676462,1600240904.463,0,963,1.5153271484E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776930583E+00,1.9801488363E+00,4.0139303101E+02,4.0199851746E+02,9.4750384701E-02
2020-09-16,07:21:44.486,259.30676488,6223.362357,260.30676488,1600240904.486,0,963,1.5152660370E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776930583E+00,1.9801522629E+00,4.0144778035E+02,4.0205419501E+02,9.4750384701E-02
2020-09-16,07:21:44.515,259.30676522,6223.362365,260.30676522,1600240904.515,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772005152E+00,1.9796591073E+00,4.0144778035E+02,4.0205419501E+02,9.4750384701E-02
2020-09-16,07:21:44.536,259.30676546,6223.362371,260.30676546,1600240904.536,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772005152E+00,1.9796567800E+00,4.0144778035E+02,4.0205362051E+02,9.4570971973E-02
2020-09-16,07:21:44.562,259.30676578,6223.362379,260.30676578,1600240904.563,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772005152E+00,1.9796544526E+00,4.0131460845E+02,4.0191967331E+02,9.4570971973E-02
2020-09-16,07:21:44.596,259.30676617,6223.362388,260.30676617,1600240904.597,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774493364E+00,1.9799035826E+00,4.0131460845E+02,4.0191967331E+02,9.4570971973E-02
2020-09-16,07:21:44.618,259.30676641,6223.362394,260.30676641,1600240904.618,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774493364E+00,1.9799056600E+00,4.0131460845E+02,4.0192018589E+02,9.4731099057E-02
2020-09-16,07:21:44.641,259.30676668,6223.362400,260.30676668,1600240904.641,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774493364E+00,1.9799077375E+00,4.0137238955E+02,4.0197856683E+02,9.4731099057E-02
2020-09-16,07:21:44.671,259.30676704,6223.362409,260.30676704,1600240904.672,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674900E+00,1.9797256650E+00,4.0137238955E+02,4.0197856683E+02,9.4731099057E-02
2020-09-16,07:21:44.697,259.30676733,6223.362416,260.30676733,1600240904.697,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674900E+00,1.9797255371E+00,4.0137238955E+02,4.0197853528E+02,9.4721243706E-02
2020-09-16,07:21:44.717,259.30676757,6223.362422,260.30676757,1600240904.718,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674900E+00,1.9797254093E+00,4.0133941912E+02,4.0194548352E+02,9.4721243706E-02
2020-09-16,07:21:44.746,259.30676791,6223.362430,260.30676791,1600240904.747,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771246359E+00,1.9795823776E+00,4.0133941912E+02,4.0194548352E+02,9.4721243706E-02
2020-09-16,07:21:44.767,259.30676815,6223.362436,260.30676815,1600240904.768,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771246359E+00,1.9795826652E+00,4.0133941912E+02,4.0194555449E+02,9.4743412099E-02
2020-09-16,07:21:44.789,259.30676839,6223.362441,260.30676839,1600240904.789,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771246359E+00,1.9795829527E+00,4.0130149101E+02,4.0190764005E+02,9.4743412099E-02
2020-09-16,07:21:44.815,259.30676869,6223.362449,260.30676869,1600240904.815,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184002E+00,1.9791762119E+00,4.0130149101E+02,4.0190764005E+02,9.4743412099E-02
2020-09-16,07:21:44.836,259.30676895,6223.362455,260.30676895,1600240904.837,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184002E+00,1.9791756811E+00,4.0130149101E+02,4.0190750904E+02,9.4702484782E-02
2020-09-16,07:21:44.857,259.30676918,6223.362460,260.30676918,1600240904.857,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184002E+00,1.9791751503E+00,4.0135373036E+02,4.0195969625E+02,9.4702484782E-02
2020-09-16,07:21:44.884,259.30676949,6223.362468,260.30676949,1600240904.884,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354994E+00,1.9796928922E+00,4.0135373036E+02,4.0195969625E+02,9.4702484782E-02
2020-09-16,07:21:44.905,259.30676975,6223.362474,260.30676975,1600240904.906,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354994E+00,1.9796953129E+00,4.0135373036E+02,4.0196029365E+02,9.4889089726E-02
2020-09-16,07:21:44.926,259.30676998,6223.362479,260.30676998,1600240904.926,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354994E+00,1.9796977336E+00,4.0146190943E+02,4.0206923378E+02,9.4889089726E-02
2020-09-16,07:21:44.957,259.30677035,6223.362488,260.30677035,1600240904.958,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779472424E+00,1.9804103630E+00,4.0146190943E+02,4.0206923378E+02,9.4889089726E-02
2020-09-16,07:21:44.983,259.30677065,6223.362496,260.30677065,1600240904.984,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779472424E+00,1.9804085523E+00,4.0146190943E+02,4.0206878695E+02,9.4749554954E-02
2020-09-16,07:21:45.005,259.30677089,6223.362501,260.30677089,1600240905.005,0,963,1.5151234436E+02,5.9997215271E+01,2.4562500000E+01,6.0215965271E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779472424E+00,1.9804067415E+00,4.0130892238E+02,4.0191512198E+02,9.4749554954E-02
2020-09-16,07:21:45.030,259.30677119,6223.362509,260.30677119,1600240905.031,0,963,1.5155121307E+02,5.9997428894E+01,2.4562500000E+01,6.0215901184E+01,5.9994746399E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831530E+00,1.9795415777E+00,4.0130892238E+02,4.0191512198E+02,9.4749554954E-02
2020-09-16,07:21:45.055,259.30677147,6223.362515,260.30677147,1600240905.055,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831530E+00,1.9795419523E+00,4.0130892238E+02,4.0191521444E+02,9.4778439035E-02
2020-09-16,07:21:45.075,259.30677171,6223.362521,260.30677171,1600240905.076,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770831530E+00,1.9795423270E+00,4.0136260423E+02,4.0196906986E+02,9.4778439035E-02
2020-09-16,07:21:45.105,259.30677206,6223.362529,260.30677206,1600240905.106,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770212785E+00,1.9794803755E+00,4.0136260423E+02,4.0196906986E+02,9.4778439035E-02
2020-09-16,07:21:45.125,259.30677229,6223.362535,260.30677229,1600240905.126,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770212785E+00,1.9794803160E+00,4.0136260423E+02,4.0196905515E+02,9.4773845444E-02
2020-09-16,07:21:45.147,259.30677253,6223.362541,260.30677253,1600240905.147,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770212785E+00,1.9794802564E+00,4.0140393294E+02,4.0201043159E+02,9.4773845444E-02
2020-09-16,07:21:45.176,259.30677287,6223.362549,260.30677287,1600240905.176,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531140E+00,1.9796122558E+00,4.0140393294E+02,4.0201043159E+02,9.4773845444E-02
2020-09-16,07:21:45.197,259.30677312,6223.362555,260.30677312,1600240905.198,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531140E+00,1.9796116721E+00,4.0140393294E+02,4.0201028752E+02,9.4728848791E-02
2020-09-16,07:21:45.220,259.30677339,6223.362561,260.30677339,1600240905.221,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531140E+00,1.9796110885E+00,4.0134299656E+02,4.0194911505E+02,9.4728848791E-02
2020-09-16,07:21:45.246,259.30677369,6223.362569,260.30677369,1600240905.247,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749835E+00,1.9793326122E+00,4.0134299656E+02,4.0194911505E+02,9.4728848791E-02
2020-09-16,07:21:45.270,259.30677397,6223.362575,260.30677397,1600240905.271,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749835E+00,1.9793325718E+00,4.0134299656E+02,4.0194910508E+02,9.4725735301E-02
2020-09-16,07:21:45.296,259.30677426,6223.362582,260.30677426,1600240905.296,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749835E+00,1.9793325314E+00,4.0143492744E+02,4.0204116483E+02,9.4725735301E-02
2020-09-16,07:21:45.322,259.30677457,6223.362590,260.30677457,1600240905.323,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773397889E+00,1.9797979146E+00,4.0143492744E+02,4.0204116483E+02,9.4725735301E-02
2020-09-16,07:21:45.355,259.30677494,6223.362599,260.30677494,1600240905.355,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773397889E+00,1.9797968276E+00,4.0143492744E+02,4.0204089653E+02,9.4641944739E-02
2020-09-16,07:21:45.388,259.30677534,6223.362608,260.30677534,1600240905.389,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773397889E+00,1.9797957406E+00,4.0135467661E+02,4.0196025631E+02,9.4641944739E-02
2020-09-16,07:21:45.414,259.30677564,6223.362615,260.30677564,1600240905.415,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768884177E+00,1.9793438087E+00,4.0135467661E+02,4.0196025631E+02,9.4641944739E-02
2020-09-16,07:21:45.437,259.30677589,6223.362621,260.30677589,1600240905.437,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768884177E+00,1.9793449093E+00,4.0135467661E+02,4.0196052797E+02,9.4726799626E-02
2020-09-16,07:21:45.460,259.30677616,6223.362628,260.30677616,1600240905.460,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768884177E+00,1.9793460099E+00,4.0130651041E+02,4.0191256068E+02,9.4726799626E-02
2020-09-16,07:21:45.486,259.30677647,6223.362635,260.30677647,1600240905.487,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982565E+00,1.9795561096E+00,4.0130651041E+02,4.0191256068E+02,9.4726799626E-02
2020-09-16,07:21:45.507,259.30677671,6223.362641,260.30677671,1600240905.508,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982565E+00,1.9795555543E+00,4.0130651041E+02,4.0191242365E+02,9.4683990841E-02
2020-09-16,07:21:45.529,259.30677696,6223.362647,260.30677696,1600240905.529,0,963,1.5156787109E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982565E+00,1.9795549990E+00,4.0126058786E+02,4.0186629474E+02,9.4683990841E-02
2020-09-16,07:21:45.559,259.30677731,6223.362656,260.30677731,1600240905.560,0,963,1.5155949707E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769849409E+00,1.9794415426E+00,4.0126058786E+02,4.0186629474E+02,9.4683990841E-02
2020-09-16,07:21:45.581,259.30677756,6223.362661,260.30677756,1600240905.581,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769849409E+00,1.9794420491E+00,4.0126058786E+02,4.0186641972E+02,9.4723038258E-02
2020-09-16,07:21:45.602,259.30677781,6223.362667,260.30677781,1600240905.603,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769849409E+00,1.9794425555E+00,4.0136567084E+02,4.0197178637E+02,9.4723038258E-02
2020-09-16,07:21:45.631,259.30677814,6223.362675,260.30677814,1600240905.631,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775308102E+00,1.9799891034E+00,4.0136567084E+02,4.0197178637E+02,9.4723038258E-02
2020-09-16,07:21:45.654,259.30677841,6223.362682,260.30677841,1600240905.655,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775308102E+00,1.9799873289E+00,4.0136567084E+02,4.0197134850E+02,9.4586268060E-02
2020-09-16,07:21:45.680,259.30677872,6223.362689,260.30677872,1600240905.681,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775308102E+00,1.9799855544E+00,4.0132094071E+02,4.0192611305E+02,9.4586268060E-02
2020-09-16,07:21:45.714,259.30677911,6223.362699,260.30677911,1600240905.715,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777529292E+00,1.9802079491E+00,4.0132094071E+02,4.0192611305E+02,9.4586268060E-02
2020-09-16,07:21:45.736,259.30677936,6223.362705,260.30677936,1600240905.737,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777529292E+00,1.9802110783E+00,4.0132094071E+02,4.0192688502E+02,9.4827424184E-02
2020-09-16,07:21:45.759,259.30677962,6223.362711,260.30677962,1600240905.759,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777529292E+00,1.9802142075E+00,4.0135187597E+02,4.0195863903E+02,9.4827424184E-02
2020-09-16,07:21:45.789,259.30677997,6223.362719,260.30677997,1600240905.789,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778039585E+00,1.9802653003E+00,4.0135187597E+02,4.0195863903E+02,9.4827424184E-02
2020-09-16,07:21:45.809,259.30678021,6223.362725,260.30678021,1600240905.810,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778039585E+00,1.9802622453E+00,4.0135187597E+02,4.0195788534E+02,9.4591999272E-02
2020-09-16,07:21:45.831,259.30678045,6223.362731,260.30678045,1600240905.831,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778039585E+00,1.9802591905E+00,4.0129321409E+02,4.0189838131E+02,9.4591999272E-02
2020-09-16,07:21:45.859,259.30678079,6223.362739,260.30678079,1600240905.860,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195266E+00,1.9799744055E+00,4.0129321409E+02,4.0189838131E+02,9.4591999272E-02
2020-09-16,07:21:45.881,259.30678103,6223.362745,260.30678103,1600240905.881,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195266E+00,1.9799772649E+00,4.0129321409E+02,4.0189908677E+02,9.4812394654E-02
2020-09-16,07:21:45.901,259.30678127,6223.362751,260.30678127,1600240905.902,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195266E+00,1.9799801244E+00,4.0138909199E+02,4.0199581507E+02,9.4812394654E-02
2020-09-16,07:21:45.927,259.30678157,6223.362758,260.30678157,1600240905.928,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773135989E+00,1.9797739405E+00,4.0138909199E+02,4.0199581507E+02,9.4812394654E-02
2020-09-16,07:21:45.948,259.30678182,6223.362764,260.30678182,1600240905.949,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773135989E+00,1.9797730405E+00,4.0138909199E+02,4.0199559296E+02,9.4743022350E-02
2020-09-16,07:21:45.970,259.30678207,6223.362770,260.30678207,1600240905.971,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773135989E+00,1.9797721406E+00,4.0122039427E+02,4.0182641833E+02,9.4743022350E-02
2020-09-16,07:21:45.996,259.30678237,6223.362777,260.30678237,1600240905.997,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013768E+00,1.9788587843E+00,4.0122039427E+02,4.0182641833E+02,9.4743022350E-02
2020-09-16,07:21:46.017,259.30678262,6223.362783,260.30678262,1600240906.018,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013768E+00,1.9788572179E+00,4.0122039427E+02,4.0182603175E+02,9.4622228486E-02
2020-09-16,07:21:46.039,259.30678286,6223.362789,260.30678286,1600240906.039,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013768E+00,1.9788556516E+00,4.0124731037E+02,4.0185260187E+02,9.4622228486E-02
2020-09-16,07:21:46.072,259.30678325,6223.362798,260.30678325,1600240906.073,0,963,1.5152600098E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545091E+00,1.9796097191E+00,4.0124731037E+02,4.0185260187E+02,9.4622228486E-02
2020-09-16,07:21:46.099,259.30678356,6223.362806,260.30678356,1600240906.100,0,963,1.5152290344E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545091E+00,1.9796123083E+00,4.0124731037E+02,4.0185324070E+02,9.4821828462E-02
2020-09-16,07:21:46.121,259.30678381,6223.362811,260.30678381,1600240906.121,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545091E+00,1.9796148975E+00,4.0121713447E+02,4.0182365801E+02,9.4821828462E-02
2020-09-16,07:21:46.148,259.30678413,6223.362819,260.30678413,1600240906.149,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773410929E+00,1.9798017135E+00,4.0121713447E+02,4.0182365801E+02,9.4821828462E-02
2020-09-16,07:21:46.171,259.30678439,6223.362825,260.30678439,1600240906.171,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773410929E+00,1.9797986811E+00,4.0121713447E+02,4.0182290995E+02,9.4588086037E-02
2020-09-16,07:21:46.191,259.30678463,6223.362831,260.30678463,1600240906.192,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773410929E+00,1.9797956488E+00,4.0136241993E+02,4.0196766646E+02,9.4588086037E-02
2020-09-16,07:21:46.217,259.30678493,6223.362838,260.30678493,1600240906.218,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776094302E+00,1.9800643192E+00,4.0136241993E+02,4.0196766646E+02,9.4588086037E-02
2020-09-16,07:21:46.239,259.30678517,6223.362844,260.30678517,1600240906.239,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776094302E+00,1.9800657891E+00,4.0136241993E+02,4.0196802915E+02,9.4701375669E-02
2020-09-16,07:21:46.259,259.30678542,6223.362850,260.30678542,1600240906.260,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776094302E+00,1.9800672590E+00,4.0128152816E+02,4.0188737795E+02,9.4701375669E-02
2020-09-16,07:21:46.286,259.30678572,6223.362857,260.30678572,1600240906.286,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780451950E+00,1.9805035654E+00,4.0128152816E+02,4.0188737795E+02,9.4701375669E-02
2020-09-16,07:21:46.308,259.30678597,6223.362863,260.30678597,1600240906.308,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780451950E+00,1.9805033651E+00,4.0128152816E+02,4.0188732854E+02,9.4685939140E-02
2020-09-16,07:21:46.328,259.30678620,6223.362869,260.30678620,1600240906.328,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780451950E+00,1.9805031647E+00,4.0124901833E+02,4.0185472022E+02,9.4685939140E-02
2020-09-16,07:21:46.357,259.30678654,6223.362877,260.30678654,1600240906.357,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768166417E+00,1.9792730848E+00,4.0124901833E+02,4.0185472022E+02,9.4685939140E-02
2020-09-16,07:21:46.378,259.30678679,6223.362883,260.30678679,1600240906.379,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768166417E+00,1.9792741724E+00,4.0124901833E+02,4.0185498861E+02,9.4769797058E-02
2020-09-16,07:21:46.398,259.30678703,6223.362889,260.30678703,1600240906.399,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768166417E+00,1.9792752600E+00,4.0138370509E+02,4.0199014726E+02,9.4769797058E-02
2020-09-16,07:21:46.426,259.30678734,6223.362896,260.30678734,1600240906.426,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769157263E+00,1.9793744678E+00,4.0138370509E+02,4.0199014726E+02,9.4769797058E-02
2020-09-16,07:21:46.457,259.30678770,6223.362905,260.30678770,1600240906.457,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769157263E+00,1.9793730450E+00,4.0138370509E+02,4.0198979604E+02,9.4660095942E-02
2020-09-16,07:21:46.489,259.30678807,6223.362914,260.30678807,1600240906.489,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769157263E+00,1.9793716221E+00,4.0130974185E+02,4.0191536996E+02,9.4660095942E-02
2020-09-16,07:21:46.515,259.30678837,6223.362921,260.30678837,1600240906.515,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108614E+00,1.9789662543E+00,4.0130974185E+02,4.0191536996E+02,9.4660095942E-02
2020-09-16,07:21:46.536,259.30678861,6223.362927,260.30678861,1600240906.536,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108614E+00,1.9789668543E+00,4.0130974185E+02,4.0191551806E+02,9.4706364137E-02
2020-09-16,07:21:46.556,259.30678885,6223.362932,260.30678885,1600240906.557,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108614E+00,1.9789674543E+00,4.0132475419E+02,4.0193070118E+02,9.4706364137E-02
2020-09-16,07:21:46.584,259.30678917,6223.362940,260.30678917,1600240906.584,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699527E+00,1.9798276133E+00,4.0132475419E+02,4.0193070118E+02,9.4706364137E-02
2020-09-16,07:21:46.605,259.30678941,6223.362946,260.30678941,1600240906.605,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699527E+00,1.9798273860E+00,4.0132475419E+02,4.0193064511E+02,9.4688848694E-02
2020-09-16,07:21:46.625,259.30678965,6223.362952,260.30678965,1600240906.626,0,963,1.5150741577E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699527E+00,1.9798271588E+00,4.0131537400E+02,4.0192119469E+02,9.4688848694E-02
2020-09-16,07:21:46.654,259.30678999,6223.362960,260.30678999,1600240906.655,0,963,1.5150649719E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103093E+00,1.9796673171E+00,4.0131537400E+02,4.0192119469E+02,9.4688848694E-02
2020-09-16,07:21:46.676,259.30679023,6223.362966,260.30679023,1600240906.676,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103093E+00,1.9796661132E+00,4.0131537400E+02,4.0192089761E+02,9.4596043960E-02
2020-09-16,07:21:46.697,259.30679047,6223.362971,260.30679047,1600240906.697,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772103093E+00,1.9796649093E+00,4.0132511573E+02,4.0193035696E+02,9.4596043960E-02
2020-09-16,07:21:46.726,259.30679081,6223.362979,260.30679081,1600240906.726,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771260187E+00,1.9795805140E+00,4.0132511573E+02,4.0193035696E+02,9.4596043960E-02
2020-09-16,07:21:46.746,259.30679105,6223.362985,260.30679105,1600240906.747,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771260187E+00,1.9795832416E+00,4.0132511573E+02,4.0193103008E+02,9.4806318847E-02
2020-09-16,07:21:46.773,259.30679135,6223.362993,260.30679135,1600240906.773,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771260187E+00,1.9795859692E+00,4.0133933451E+02,4.0194594348E+02,9.4806318847E-02
2020-09-16,07:21:46.805,259.30679172,6223.363001,260.30679172,1600240906.805,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244753E+00,1.9797846728E+00,4.0133933451E+02,4.0194594348E+02,9.4806318847E-02
2020-09-16,07:21:46.825,259.30679197,6223.363007,260.30679197,1600240906.826,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244753E+00,1.9797840158E+00,4.0133933451E+02,4.0194578134E+02,9.4755670752E-02
2020-09-16,07:21:46.846,259.30679221,6223.363013,260.30679221,1600240906.847,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773244753E+00,1.9797833587E+00,4.0125014839E+02,4.0185629835E+02,9.4755670752E-02
2020-09-16,07:21:46.872,259.30679251,6223.363020,260.30679251,1600240906.873,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775815710E+00,1.9800407741E+00,4.0125014839E+02,4.0185629835E+02,9.4755670752E-02
2020-09-16,07:21:46.897,259.30679279,6223.363027,260.30679279,1600240906.897,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775815710E+00,1.9800398198E+00,4.0125014839E+02,4.0185606296E+02,9.4682122636E-02
2020-09-16,07:21:46.917,259.30679303,6223.363033,260.30679303,1600240906.918,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775815710E+00,1.9800388656E+00,4.0132199559E+02,4.0192778321E+02,9.4682122636E-02
2020-09-16,07:21:46.944,259.30679333,6223.363040,260.30679333,1600240906.944,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751283E+00,1.9794316693E+00,4.0132199559E+02,4.0192778321E+02,9.4682122636E-02
2020-09-16,07:21:46.966,259.30679359,6223.363046,260.30679359,1600240906.966,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751283E+00,1.9794314219E+00,4.0132199559E+02,4.0192772215E+02,9.4663048418E-02
2020-09-16,07:21:46.989,259.30679385,6223.363053,260.30679385,1600240906.989,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751283E+00,1.9794311745E+00,4.0130367600E+02,4.0190931385E+02,9.4663048418E-02
2020-09-16,07:21:47.015,259.30679416,6223.363060,260.30679416,1600240907.015,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403028E+00,1.9789958088E+00,4.0130367600E+02,4.0190931385E+02,9.4663048418E-02
2020-09-16,07:21:47.036,259.30679440,6223.363066,260.30679440,1600240907.036,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403028E+00,1.9789970608E+00,4.0130367600E+02,4.0190962290E+02,9.4759596695E-02
2020-09-16,07:21:47.058,259.30679465,6223.363072,260.30679465,1600240907.058,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403028E+00,1.9789983128E+00,4.0131590455E+02,4.0192217898E+02,9.4759596695E-02
2020-09-16,07:21:47.085,259.30679498,6223.363079,260.30679498,1600240907.086,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279484E+00,1.9793864406E+00,4.0131590455E+02,4.0192217898E+02,9.4759596695E-02
2020-09-16,07:21:47.108,259.30679523,6223.363086,260.30679523,1600240907.108,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279484E+00,1.9793826253E+00,4.0131590455E+02,4.0192123736E+02,9.4465442570E-02
2020-09-16,07:21:47.128,259.30679547,6223.363091,260.30679547,1600240907.129,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279484E+00,1.9793788100E+00,4.0132199117E+02,4.0192639153E+02,9.4465442570E-02
2020-09-16,07:21:47.160,259.30679583,6223.363100,260.30679583,1600240907.160,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000335E+00,1.9791506125E+00,4.0132199117E+02,4.0192639153E+02,9.4465442570E-02
2020-09-16,07:21:47.187,259.30679615,6223.363108,260.30679615,1600240907.187,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000335E+00,1.9791532324E+00,4.0132199117E+02,4.0192703820E+02,9.4667456362E-02
2020-09-16,07:21:47.210,259.30679641,6223.363114,260.30679641,1600240907.210,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000335E+00,1.9791558523E+00,4.0118704839E+02,4.0179253844E+02,9.4667456362E-02
2020-09-16,07:21:47.236,259.30679671,6223.363121,260.30679671,1600240907.236,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337949E+00,1.9789894072E+00,4.0118704839E+02,4.0179253844E+02,9.4667456362E-02
2020-09-16,07:21:47.256,259.30679696,6223.363127,260.30679696,1600240907.257,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337949E+00,1.9789923103E+00,4.0118704839E+02,4.0179325485E+02,9.4891329173E-02
2020-09-16,07:21:47.278,259.30679720,6223.363133,260.30679720,1600240907.278,0,963,1.5150610352E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337949E+00,1.9789952134E+00,4.0127044259E+02,4.0187749162E+02,9.4891329173E-02
2020-09-16,07:21:47.308,259.30679755,6223.363141,260.30679755,1600240907.308,0,963,1.5148851929E+02,5.9997520447E+01,2.4537500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434269E+00,1.9792051064E+00,4.0127044259E+02,4.0187749162E+02,9.4891329173E-02
2020-09-16,07:21:47.328,259.30679778,6223.363147,260.30679778,1600240907.328,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434269E+00,1.9792025865E+00,4.0127044259E+02,4.0187686970E+02,9.4697023808E-02
2020-09-16,07:21:47.351,259.30679806,6223.363153,260.30679806,1600240907.352,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434269E+00,1.9792000665E+00,4.0133989831E+02,4.0194580836E+02,9.4697023808E-02
2020-09-16,07:21:47.378,259.30679836,6223.363161,260.30679836,1600240907.378,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276355E+00,1.9793845041E+00,4.0133989831E+02,4.0194580836E+02,9.4697023808E-02
2020-09-16,07:21:47.400,259.30679861,6223.363167,260.30679861,1600240907.400,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276355E+00,1.9793846574E+00,4.0133989831E+02,4.0194584619E+02,9.4708842813E-02
2020-09-16,07:21:47.420,259.30679884,6223.363172,260.30679884,1600240907.420,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276355E+00,1.9793848107E+00,4.0136027624E+02,4.0196629273E+02,9.4708842813E-02
2020-09-16,07:21:47.448,259.30679918,6223.363180,260.30679918,1600240907.449,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768925432E+00,1.9793496748E+00,4.0136027624E+02,4.0196629273E+02,9.4708842813E-02
2020-09-16,07:21:47.470,259.30679942,6223.363186,260.30679942,1600240907.470,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768925432E+00,1.9793478543E+00,4.0136027624E+02,4.0196584339E+02,9.4568486686E-02
2020-09-16,07:21:47.492,259.30679968,6223.363192,260.30679968,1600240907.492,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768925432E+00,1.9793460339E+00,4.0124806115E+02,4.0185300978E+02,9.4568486686E-02
2020-09-16,07:21:47.517,259.30679998,6223.363199,260.30679998,1600240907.518,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770791492E+00,1.9795328715E+00,4.0124806115E+02,4.0185300978E+02,9.4568486686E-02
2020-09-16,07:21:47.549,259.30680035,6223.363208,260.30680035,1600240907.550,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770791492E+00,1.9795370545E+00,4.0124806115E+02,4.0185404190E+02,9.4890972029E-02
2020-09-16,07:21:47.581,259.30680071,6223.363217,260.30680071,1600240907.581,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770791492E+00,1.9795412376E+00,4.0129419283E+02,4.0190127550E+02,9.4890972029E-02
2020-09-16,07:21:47.607,259.30680101,6223.363224,260.30680101,1600240907.607,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713340E+00,1.9799339108E+00,4.0129419283E+02,4.0190127550E+02,9.4890972029E-02
2020-09-16,07:21:47.628,259.30680125,6223.363230,260.30680125,1600240907.628,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713340E+00,1.9799304557E+00,4.0129419283E+02,4.0190042307E+02,9.4624664830E-02
2020-09-16,07:21:47.650,259.30680150,6223.363236,260.30680150,1600240907.650,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713340E+00,1.9799270007E+00,4.0126209006E+02,4.0186741945E+02,9.4624664830E-02
2020-09-16,07:21:47.678,259.30680184,6223.363244,260.30680184,1600240907.679,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098599E+00,1.9800656986E+00,4.0126209006E+02,4.0186741945E+02,9.4624664830E-02
2020-09-16,07:21:47.703,259.30680212,6223.363251,260.30680212,1600240907.703,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098599E+00,1.9800647796E+00,4.0126209006E+02,4.0186719275E+02,9.4553836244E-02
2020-09-16,07:21:47.723,259.30680235,6223.363256,260.30680235,1600240907.723,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098599E+00,1.9800638607E+00,4.0134735470E+02,4.0195235922E+02,9.4553836244E-02
2020-09-16,07:21:47.750,259.30680266,6223.363264,260.30680266,1600240907.750,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662853E+00,1.9791191151E+00,4.0134735470E+02,4.0195235922E+02,9.4553836244E-02
2020-09-16,07:21:47.770,259.30680291,6223.363270,260.30680291,1600240907.771,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662853E+00,1.9791240860E+00,4.0134735470E+02,4.0195358629E+02,9.4937135305E-02
2020-09-16,07:21:47.792,259.30680315,6223.363276,260.30680315,1600240907.792,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662853E+00,1.9791290569E+00,4.0136549838E+02,4.0197298451E+02,9.4937135305E-02
2020-09-16,07:21:47.818,259.30680345,6223.363283,260.30680345,1600240907.818,0,963,1.5146214294E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559952E+00,1.9789185048E+00,4.0136549838E+02,4.0197298451E+02,9.4937135305E-02
2020-09-16,07:21:47.838,259.30680369,6223.363289,260.30680369,1600240907.839,0,963,1.5146530914E+02,5.9997520447E+01,2.4510416667E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559952E+00,1.9789164319E+00,4.0136549838E+02,4.0197247272E+02,9.4777275425E-02
2020-09-16,07:21:47.865,259.30680399,6223.363296,260.30680399,1600240907.865,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559952E+00,1.9789143589E+00,4.0124687307E+02,4.0185315638E+02,9.4777275425E-02
2020-09-16,07:21:47.897,259.30680436,6223.363305,260.30680436,1600240907.897,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287146E+00,1.9792875419E+00,4.0124687307E+02,4.0185315638E+02,9.4777275425E-02
2020-09-16,07:21:47.921,259.30680464,6223.363311,260.30680464,1600240907.921,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287146E+00,1.9792865146E+00,4.0124687307E+02,4.0185290288E+02,9.4698071535E-02
2020-09-16,07:21:47.944,259.30680491,6223.363318,260.30680491,1600240907.944,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287146E+00,1.9792854874E+00,4.0133181359E+02,4.0193771814E+02,9.4698071535E-02
2020-09-16,07:21:47.973,259.30680524,6223.363326,260.30680524,1600240907.973,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677909E+00,1.9798252336E+00,4.0133181359E+02,4.0193771814E+02,9.4698071535E-02
2020-09-16,07:21:47.996,259.30680551,6223.363332,260.30680551,1600240907.996,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677909E+00,1.9798253873E+00,4.0133181359E+02,4.0193775605E+02,9.4709913872E-02
2020-09-16,07:21:48.017,259.30680576,6223.363338,260.30680576,1600240908.018,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677909E+00,1.9798255409E+00,4.0127699497E+02,4.0188289257E+02,9.4709913872E-02
2020-09-16,07:21:48.046,259.30680610,6223.363346,260.30680610,1600240908.047,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770431E+00,1.9796345560E+00,4.0127699497E+02,4.0188289257E+02,9.4709913872E-02
2020-09-16,07:21:48.068,259.30680634,6223.363352,260.30680634,1600240908.068,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770431E+00,1.9796355833E+00,4.0127699497E+02,4.0188314605E+02,9.4789105398E-02
2020-09-16,07:21:48.088,259.30680659,6223.363358,260.30680659,1600240908.089,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770431E+00,1.9796366106E+00,4.0137752608E+02,4.0198408256E+02,9.4789105398E-02
2020-09-16,07:21:48.118,259.30680692,6223.363366,260.30680692,1600240908.118,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310814E+00,1.9797908405E+00,4.0137752608E+02,4.0198408256E+02,9.4789105398E-02
2020-09-16,07:21:48.138,259.30680716,6223.363372,260.30680716,1600240908.139,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310814E+00,1.9797913228E+00,4.0137752608E+02,4.0198420160E+02,9.4826288832E-02
2020-09-16,07:21:48.160,259.30680741,6223.363378,260.30680741,1600240908.160,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310814E+00,1.9797918052E+00,4.0148587954E+02,4.0209283792E+02,9.4826288832E-02
2020-09-16,07:21:48.187,259.30680772,6223.363385,260.30680772,1600240908.187,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439871E+00,1.9797046026E+00,4.0148587954E+02,4.0209283792E+02,9.4826288832E-02
2020-09-16,07:21:48.210,259.30680800,6223.363392,260.30680800,1600240908.211,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439871E+00,1.9797033027E+00,4.0148587954E+02,4.0209251701E+02,9.4726083800E-02
2020-09-16,07:21:48.233,259.30680826,6223.363398,260.30680826,1600240908.234,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439871E+00,1.9797020028E+00,4.0134487915E+02,4.0195098278E+02,9.4726083800E-02
2020-09-16,07:21:48.265,259.30680862,6223.363407,260.30680862,1600240908.265,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779356828E+00,1.9803945584E+00,4.0134487915E+02,4.0195098278E+02,9.4726083800E-02
2020-09-16,07:21:48.292,259.30680894,6223.363414,260.30680894,1600240908.292,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779356828E+00,1.9803934014E+00,4.0134487915E+02,4.0195069736E+02,9.4636927968E-02
2020-09-16,07:21:48.312,259.30680918,6223.363420,260.30680918,1600240908.313,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779356828E+00,1.9803922444E+00,4.0137602130E+02,4.0198160108E+02,9.4636927968E-02
2020-09-16,07:21:48.341,259.30680950,6223.363428,260.30680950,1600240908.341,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777009900E+00,1.9801572601E+00,4.0137602130E+02,4.0198160108E+02,9.4636927968E-02
2020-09-16,07:21:48.362,259.30680976,6223.363434,260.30680976,1600240908.363,0,963,1.5148114014E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777009900E+00,1.9801578126E+00,4.0137602130E+02,4.0198173740E+02,9.4679506229E-02
2020-09-16,07:21:48.384,259.30681000,6223.363440,260.30681000,1600240908.384,0,963,1.5150100250E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777009900E+00,1.9801583651E+00,4.0129875460E+02,4.0190449039E+02,9.4679506229E-02
2020-09-16,07:21:48.410,259.30681030,6223.363447,260.30681030,1600240908.410,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326004E+00,1.9798896420E+00,4.0129875460E+02,4.0190449039E+02,9.4679506229E-02
2020-09-16,07:21:48.430,259.30681054,6223.363453,260.30681054,1600240908.431,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326004E+00,1.9798879458E+00,4.0129875460E+02,4.0190407189E+02,9.4548766999E-02
2020-09-16,07:21:48.451,259.30681079,6223.363459,260.30681079,1600240908.452,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326004E+00,1.9798862496E+00,4.0127953010E+02,4.0188439993E+02,9.4548766999E-02
2020-09-16,07:21:48.480,259.30681112,6223.363467,260.30681112,1600240908.481,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552204E+00,1.9803093941E+00,4.0127953010E+02,4.0188439993E+02,9.4548766999E-02
2020-09-16,07:21:48.502,259.30681137,6223.363473,260.30681137,1600240908.502,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552204E+00,1.9803114802E+00,4.0127953010E+02,4.0188491449E+02,9.4709525821E-02
2020-09-16,07:21:48.523,259.30681161,6223.363479,260.30681161,1600240908.523,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778552204E+00,1.9803135662E+00,4.0135875543E+02,4.0196477400E+02,9.4709525821E-02
2020-09-16,07:21:48.552,259.30681194,6223.363487,260.30681194,1600240908.552,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882488E+00,1.9794455170E+00,4.0135875543E+02,4.0196477400E+02,9.4709525821E-02
2020-09-16,07:21:48.572,259.30681219,6223.363492,260.30681219,1600240908.573,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882488E+00,1.9794456522E+00,4.0135875543E+02,4.0196480736E+02,9.4719948052E-02
2020-09-16,07:21:48.594,259.30681243,6223.363498,260.30681243,1600240908.594,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882488E+00,1.9794457874E+00,4.0127654677E+02,4.0188250793E+02,9.4719948052E-02
2020-09-16,07:21:48.621,259.30681274,6223.363506,260.30681274,1600240908.621,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802159E+00,1.9792374958E+00,4.0127654677E+02,4.0188250793E+02,9.4719948052E-02
2020-09-16,07:21:48.651,259.30681310,6223.363514,260.30681310,1600240908.652,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802159E+00,1.9792358902E+00,4.0127654677E+02,4.0188211167E+02,9.4596145782E-02
2020-09-16,07:21:48.684,259.30681347,6223.363523,260.30681347,1600240908.684,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802159E+00,1.9792342846E+00,4.0143304462E+02,4.0203844926E+02,9.4596145782E-02
2020-09-16,07:21:48.711,259.30681380,6223.363531,260.30681380,1600240908.712,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769946947E+00,1.9794490296E+00,4.0143304462E+02,4.0203844926E+02,9.4596145782E-02
2020-09-16,07:21:48.733,259.30681405,6223.363537,260.30681405,1600240908.734,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769946947E+00,1.9794484603E+00,4.0143304462E+02,4.0203830872E+02,9.4552252455E-02
2020-09-16,07:21:48.755,259.30681429,6223.363543,260.30681429,1600240908.755,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769946947E+00,1.9794478910E+00,4.0128662986E+02,4.0189153270E+02,9.4552252455E-02
2020-09-16,07:21:48.780,259.30681459,6223.363550,260.30681459,1600240908.781,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405190E+00,1.9793936481E+00,4.0128662986E+02,4.0189153270E+02,9.4552252455E-02
2020-09-16,07:21:48.802,259.30681484,6223.363556,260.30681484,1600240908.802,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405190E+00,1.9793942213E+00,4.0128662986E+02,4.0189167417E+02,9.4596450459E-02
2020-09-16,07:21:48.822,259.30681508,6223.363562,260.30681508,1600240908.823,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405190E+00,1.9793947946E+00,4.0134307339E+02,4.0194834430E+02,9.4596450459E-02
2020-09-16,07:21:48.849,259.30681539,6223.363569,260.30681539,1600240908.850,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771147671E+00,1.9795692591E+00,4.0134307339E+02,4.0194834430E+02,9.4596450459E-02
2020-09-16,07:21:48.871,259.30681564,6223.363575,260.30681564,1600240908.871,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771147671E+00,1.9795670513E+00,4.0134307339E+02,4.0194779944E+02,9.4426252864E-02
2020-09-16,07:21:48.891,259.30681588,6223.363581,260.30681588,1600240908.892,0,963,1.5154734802E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771147671E+00,1.9795648436E+00,4.0134944419E+02,4.0195363498E+02,9.4426252864E-02
2020-09-16,07:21:48.921,259.30681622,6223.363589,260.30681622,1600240908.921,0,963,1.5153162537E+02,5.9997520447E+01,2.4550000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761091E+00,1.9799266334E+00,4.0134944419E+02,4.0195363498E+02,9.4426252864E-02
2020-09-16,07:21:48.944,259.30681648,6223.363596,260.30681648,1600240908.944,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761091E+00,1.9799270827E+00,4.0134944419E+02,4.0195374586E+02,9.4460888368E-02
2020-09-16,07:21:48.971,259.30681681,6223.363603,260.30681681,1600240908.972,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761091E+00,1.9799275321E+00,4.0137031372E+02,4.0197475770E+02,9.4460888368E-02
2020-09-16,07:21:49.006,259.30681720,6223.363613,260.30681720,1600240909.006,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105428E+00,1.9794613886E+00,4.0137031372E+02,4.0197475770E+02,9.4460888368E-02
2020-09-16,07:21:49.026,259.30681743,6223.363618,260.30681743,1600240909.026,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105428E+00,1.9794640557E+00,4.0137031372E+02,4.0197541600E+02,9.4666507951E-02
2020-09-16,07:21:49.046,259.30681767,6223.363624,260.30681767,1600240909.047,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105428E+00,1.9794667228E+00,4.0129096490E+02,4.0189660572E+02,9.4666507951E-02
2020-09-16,07:21:49.075,259.30681800,6223.363632,260.30681800,1600240909.075,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789228E+00,1.9791346908E+00,4.0129096490E+02,4.0189660572E+02,9.4666507951E-02
2020-09-16,07:21:49.096,259.30681825,6223.363638,260.30681825,1600240909.097,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789228E+00,1.9791354440E+00,4.0129096490E+02,4.0189679162E+02,9.4724585621E-02
2020-09-16,07:21:49.118,259.30681850,6223.363644,260.30681850,1600240909.118,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789228E+00,1.9791361972E+00,4.0143941111E+02,4.0204564791E+02,9.4724585621E-02
2020-09-16,07:21:49.147,259.30681883,6223.363652,260.30681883,1600240909.147,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847341E+00,1.9795425129E+00,4.0143941111E+02,4.0204564791E+02,9.4724585621E-02
2020-09-16,07:21:49.171,259.30681911,6223.363659,260.30681911,1600240909.171,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847341E+00,1.9795427321E+00,4.0143941111E+02,4.0204570201E+02,9.4741482015E-02
2020-09-16,07:21:49.191,259.30681935,6223.363664,260.30681935,1600240909.192,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847341E+00,1.9795429512E+00,4.0126351465E+02,4.0186959398E+02,9.4741482015E-02
2020-09-16,07:21:49.220,259.30681968,6223.363672,260.30681968,1600240909.220,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771599123E+00,1.9796182230E+00,4.0126351465E+02,4.0186959398E+02,9.4741482015E-02
2020-09-16,07:21:49.242,259.30681993,6223.363678,260.30681993,1600240909.242,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771599123E+00,1.9796152453E+00,4.0126351465E+02,4.0186885926E+02,9.4511932231E-02
2020-09-16,07:21:49.263,259.30682017,6223.363684,260.30682017,1600240909.263,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771599123E+00,1.9796122676E+00,4.0131880853E+02,4.0192350174E+02,9.4511932231E-02
2020-09-16,07:21:49.292,259.30682051,6223.363692,260.30682051,1600240909.292,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188940E+00,1.9793709503E+00,4.0131880853E+02,4.0192350174E+02,9.4511932231E-02
2020-09-16,07:21:49.312,259.30682075,6223.363698,260.30682075,1600240909.313,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188940E+00,1.9793735784E+00,4.0131880853E+02,4.0192415037E+02,9.4714556820E-02
2020-09-16,07:21:49.334,259.30682100,6223.363704,260.30682100,1600240909.334,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188940E+00,1.9793762065E+00,4.0122879130E+02,4.0183464584E+02,9.4714556820E-02
2020-09-16,07:21:49.365,259.30682135,6223.363713,260.30682135,1600240909.365,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776579671E+00,1.9801161983E+00,4.0122879130E+02,4.0183464584E+02,9.4714556820E-02
2020-09-16,07:21:49.394,259.30682169,6223.363721,260.30682169,1600240909.394,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776579671E+00,1.9801177414E+00,4.0122879130E+02,4.0183502647E+02,9.4833488585E-02
2020-09-16,07:21:49.414,259.30682193,6223.363726,260.30682193,1600240909.415,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776579671E+00,1.9801192846E+00,4.0127418210E+02,4.0188086652E+02,9.4833488585E-02
2020-09-16,07:21:49.441,259.30682225,6223.363734,260.30682225,1600240909.442,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994205E+00,1.9795600428E+00,4.0127418210E+02,4.0188086652E+02,9.4833488585E-02
2020-09-16,07:21:49.464,259.30682251,6223.363740,260.30682251,1600240909.465,0,963,1.5146873474E+02,5.9997520447E+01,2.4500000000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994205E+00,1.9795603593E+00,4.0127418210E+02,4.0188094462E+02,9.4857889290E-02
2020-09-16,07:21:49.486,259.30682275,6223.363746,260.30682275,1600240909.486,0,963,1.5150946960E+02,5.9997520447E+01,2.4525000000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994205E+00,1.9795606758E+00,4.0136930420E+02,4.0197628868E+02,9.4857889290E-02
2020-09-16,07:21:49.516,259.30682310,6223.363754,260.30682310,1600240909.516,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392036E+00,1.9800010065E+00,4.0136930420E+02,4.0197628868E+02,9.4857889290E-02
2020-09-16,07:21:49.536,259.30682333,6223.363760,260.30682333,1600240909.536,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392036E+00,1.9799952704E+00,4.0136930420E+02,4.0197487324E+02,9.4415780752E-02
2020-09-16,07:21:49.556,259.30682358,6223.363766,260.30682358,1600240909.557,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392036E+00,1.9799895343E+00,4.0136156621E+02,4.0196570819E+02,9.4415780752E-02
2020-09-16,07:21:49.584,259.30682389,6223.363773,260.30682389,1600240909.584,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770924069E+00,1.9795421840E+00,4.0136156621E+02,4.0196570819E+02,9.4415780752E-02
2020-09-16,07:21:49.608,259.30682417,6223.363780,260.30682417,1600240909.608,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770924069E+00,1.9795436290E+00,4.0136156621E+02,4.0196606484E+02,9.4527183228E-02
2020-09-16,07:21:49.628,259.30682441,6223.363786,260.30682441,1600240909.629,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770924069E+00,1.9795450741E+00,4.0135632090E+02,4.0196116828E+02,9.4527183228E-02
2020-09-16,07:21:49.657,259.30682473,6223.363794,260.30682473,1600240909.657,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023978E+00,1.9798554496E+00,4.0135632090E+02,4.0196116828E+02,9.4527183228E-02
2020-09-16,07:21:49.678,259.30682499,6223.363800,260.30682499,1600240909.679,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023978E+00,1.9798562446E+00,4.0135632090E+02,4.0196136447E+02,9.4588465117E-02
2020-09-16,07:21:49.700,259.30682523,6223.363806,260.30682523,1600240909.700,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774023978E+00,1.9798570396E+00,4.0145844242E+02,4.0206383617E+02,9.4588465117E-02
2020-09-16,07:21:49.726,259.30682553,6223.363813,260.30682553,1600240909.726,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779055959E+00,1.9803608623E+00,4.0145844242E+02,4.0206383617E+02,9.4588465117E-02
2020-09-16,07:21:49.757,259.30682590,6223.363822,260.30682590,1600240909.758,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779055959E+00,1.9803637942E+00,4.0145844242E+02,4.0206455966E+02,9.4814397816E-02
2020-09-16,07:21:49.789,259.30682626,6223.363830,260.30682626,1600240909.789,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779055959E+00,1.9803667261E+00,4.0145783491E+02,4.0206467473E+02,9.4814397816E-02
2020-09-16,07:21:49.818,259.30682660,6223.363838,260.30682660,1600240909.818,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776086043E+00,1.9800693650E+00,4.0145783491E+02,4.0206467473E+02,9.4814397816E-02
2020-09-16,07:21:49.838,259.30682684,6223.363844,260.30682684,1600240909.839,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776086043E+00,1.9800659902E+00,4.0145783491E+02,4.0206384183E+02,9.4554297907E-02
2020-09-16,07:21:49.861,259.30682711,6223.363851,260.30682711,1600240909.862,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776086043E+00,1.9800626155E+00,4.0137561202E+02,4.0198066210E+02,9.4554297907E-02
2020-09-16,07:21:49.888,259.30682742,6223.363858,260.30682742,1600240909.889,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777266094E+00,1.9801807670E+00,4.0137561202E+02,4.0198066210E+02,9.4554297907E-02
2020-09-16,07:21:49.910,259.30682766,6223.363864,260.30682766,1600240909.910,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777266094E+00,1.9801804744E+00,4.0137561202E+02,4.0198058992E+02,9.4531753138E-02
2020-09-16,07:21:49.931,259.30682792,6223.363870,260.30682792,1600240909.932,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777266094E+00,1.9801801819E+00,4.0133401225E+02,4.0193885527E+02,9.4531753138E-02
2020-09-16,07:21:49.960,259.30682824,6223.363878,260.30682824,1600240909.960,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158959E+00,1.9796688348E+00,4.0133401225E+02,4.0193885527E+02,9.4531753138E-02
2020-09-16,07:21:49.980,259.30682848,6223.363884,260.30682848,1600240909.981,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158959E+00,1.9796685258E+00,4.0133401225E+02,4.0193877902E+02,9.4507934521E-02
2020-09-16,07:21:50.002,259.30682873,6223.363889,260.30682873,1600240910.002,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158959E+00,1.9796682168E+00,4.0148738832E+02,4.0209230994E+02,9.4507934521E-02
2020-09-16,07:21:50.028,259.30682903,6223.363897,260.30682903,1600240910.028,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782221634E+00,1.9806757325E+00,4.0148738832E+02,4.0209230994E+02,9.4507934521E-02
2020-09-16,07:21:50.051,259.30682929,6223.363903,260.30682929,1600240910.051,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782221634E+00,1.9806757950E+00,4.0148738832E+02,4.0209232536E+02,9.4512750862E-02
2020-09-16,07:21:50.078,259.30682961,6223.363911,260.30682961,1600240910.078,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782221634E+00,1.9806758575E+00,4.0138902781E+02,4.0199383207E+02,9.4512750862E-02
2020-09-16,07:21:50.111,259.30682999,6223.363920,260.30682999,1600240910.111,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819269E+00,1.9793339586E+00,4.0138902781E+02,4.0199383207E+02,9.4512750862E-02
2020-09-16,07:21:50.131,259.30683022,6223.363925,260.30683022,1600240910.131,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819269E+00,1.9793350799E+00,4.0138902781E+02,4.0199410885E+02,9.4599201606E-02
2020-09-16,07:21:50.151,259.30683046,6223.363931,260.30683046,1600240910.152,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819269E+00,1.9793362012E+00,4.0140331821E+02,4.0200869760E+02,9.4599201606E-02
2020-09-16,07:21:50.180,259.30683080,6223.363939,260.30683080,1600240910.181,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282049E+00,1.9794826607E+00,4.0140331821E+02,4.0200869760E+02,9.4599201606E-02
2020-09-16,07:21:50.201,259.30683104,6223.363945,260.30683104,1600240910.202,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282049E+00,1.9794828285E+00,4.0140331821E+02,4.0200873903E+02,9.4612141598E-02
2020-09-16,07:21:50.223,259.30683128,6223.363951,260.30683128,1600240910.223,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770282049E+00,1.9794829964E+00,4.0140549339E+02,4.0201095892E+02,9.4612141598E-02
2020-09-16,07:21:50.250,259.30683160,6223.363958,260.30683160,1600240910.250,0,963,1.5157057190E+02,5.9997520447E+01,2.4562500000E+01,6.0215873718E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354805E+00,1.9796905294E+00,4.0140549339E+02,4.0201095892E+02,9.4612141598E-02
2020-09-16,07:21:50.270,259.30683184,6223.363964,260.30683184,1600240910.271,0,963,1.5157057190E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354805E+00,1.9796892093E+00,4.0140549339E+02,4.0201063309E+02,9.4510378360E-02
2020-09-16,07:21:50.292,259.30683208,6223.363970,260.30683208,1600240910.292,0,963,1.5154932404E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354805E+00,1.9796878892E+00,4.0133046101E+02,4.0193516183E+02,9.4510378360E-02
2020-09-16,07:21:50.319,259.30683241,6223.363978,260.30683241,1600240910.320,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772323352E+00,1.9796847399E+00,4.0133046101E+02,4.0193516183E+02,9.4510378360E-02
2020-09-16,07:21:50.342,259.30683266,6223.363984,260.30683266,1600240910.342,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772323352E+00,1.9796870935E+00,4.0133046101E+02,4.0193574261E+02,9.4691805876E-02
2020-09-16,07:21:50.362,259.30683291,6223.363990,260.30683291,1600240910.363,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772323352E+00,1.9796894470E+00,4.0131633614E+02,4.0192217721E+02,9.4691805876E-02
2020-09-16,07:21:50.388,259.30683321,6223.363997,260.30683321,1600240910.389,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762912E+00,1.9797334577E+00,4.0131633614E+02,4.0192217721E+02,9.4691805876E-02
2020-09-16,07:21:50.411,259.30683346,6223.364003,260.30683346,1600240910.411,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762912E+00,1.9797318128E+00,4.0131633614E+02,4.0192177133E+02,9.4565013504E-02
2020-09-16,07:21:50.430,259.30683369,6223.364009,260.30683369,1600240910.431,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762912E+00,1.9797301680E+00,4.0127505942E+02,4.0188002651E+02,9.4565013504E-02
2020-09-16,07:21:50.463,259.30683406,6223.364018,260.30683406,1600240910.463,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625437E+00,1.9795161553E+00,4.0127505942E+02,4.0188002651E+02,9.4565013504E-02
2020-09-16,07:21:50.489,259.30683436,6223.364025,260.30683436,1600240910.489,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625437E+00,1.9795186969E+00,4.0127505942E+02,4.0188065367E+02,9.4760955321E-02
2020-09-16,07:21:50.509,259.30683461,6223.364031,260.30683461,1600240910.510,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625437E+00,1.9795212385E+00,4.0133750809E+02,4.0194382385E+02,9.4760955321E-02
2020-09-16,07:21:50.536,259.30683491,6223.364038,260.30683491,1600240910.536,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772135038E+00,1.9796723863E+00,4.0133750809E+02,4.0194382385E+02,9.4760955321E-02
2020-09-16,07:21:50.558,259.30683516,6223.364044,260.30683516,1600240910.558,0,963,1.5154263306E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772135038E+00,1.9796703794E+00,4.0133750809E+02,4.0194332861E+02,9.4606253386E-02
2020-09-16,07:21:50.578,259.30683539,6223.364049,260.30683539,1600240910.578,0,963,1.5154315186E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772135038E+00,1.9796683726E+00,4.0138569907E+02,4.0199109704E+02,9.4606253386E-02
2020-09-16,07:21:50.605,259.30683571,6223.364057,260.30683571,1600240910.605,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768102977E+00,1.9792646659E+00,4.0138569907E+02,4.0199109704E+02,9.4606253386E-02
2020-09-16,07:21:50.625,259.30683595,6223.364063,260.30683595,1600240910.626,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768102977E+00,1.9792636933E+00,4.0138569907E+02,4.0199085694E+02,9.4531261755E-02
2020-09-16,07:21:50.647,259.30683619,6223.364069,260.30683619,1600240910.647,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768102977E+00,1.9792627207E+00,4.0141071504E+02,4.0201567051E+02,9.4531261755E-02
2020-09-16,07:21:50.676,259.30683653,6223.364077,260.30683653,1600240910.676,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782133548E+00,1.9806675184E+00,4.0141071504E+02,4.0201567051E+02,9.4531261755E-02
2020-09-16,07:21:50.697,259.30683677,6223.364083,260.30683677,1600240910.697,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782133548E+00,1.9806691104E+00,4.0141071504E+02,4.0201606327E+02,9.4653927938E-02
2020-09-16,07:21:50.717,259.30683701,6223.364088,260.30683701,1600240910.718,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782133548E+00,1.9806707025E+00,4.0133766660E+02,4.0194329736E+02,9.4653927938E-02
2020-09-16,07:21:50.746,259.30683735,6223.364096,260.30683735,1600240910.747,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776109336E+00,1.9800675330E+00,4.0133766660E+02,4.0194329736E+02,9.4653927938E-02
2020-09-16,07:21:50.767,259.30683759,6223.364102,260.30683759,1600240910.768,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776109336E+00,1.9800678550E+00,4.0133766660E+02,4.0194337679E+02,9.4678738888E-02
2020-09-16,07:21:50.789,259.30683784,6223.364108,260.30683784,1600240910.789,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776109336E+00,1.9800681769E+00,4.0154341247E+02,4.0214951264E+02,9.4678738888E-02
2020-09-16,07:21:50.818,259.30683817,6223.364116,260.30683817,1600240910.818,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731632E+00,1.9801304838E+00,4.0154341247E+02,4.0214951264E+02,9.4678738888E-02
2020-09-16,07:21:50.849,259.30683854,6223.364125,260.30683854,1600240910.850,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731632E+00,1.9801305682E+00,4.0154341247E+02,4.0214953346E+02,9.4685239343E-02
2020-09-16,07:21:50.881,259.30683890,6223.364134,260.30683890,1600240910.881,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731632E+00,1.9801306525E+00,4.0133886144E+02,4.0194469448E+02,9.4685239343E-02
2020-09-16,07:21:50.910,259.30683924,6223.364142,260.30683924,1600240910.910,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774270718E+00,1.9798842553E+00,4.0133886144E+02,4.0194469448E+02,9.4685239343E-02
2020-09-16,07:21:50.930,259.30683948,6223.364147,260.30683948,1600240910.931,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774270718E+00,1.9798851060E+00,4.0133886144E+02,4.0194490439E+02,9.4750812290E-02
2020-09-16,07:21:50.951,259.30683972,6223.364153,260.30683972,1600240910.952,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774270718E+00,1.9798859567E+00,4.0143204284E+02,4.0203843647E+02,9.4750812290E-02
2020-09-16,07:21:50.980,259.30684006,6223.364161,260.30684006,1600240910.981,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104879E+00,1.9788681087E+00,4.0143204284E+02,4.0203843647E+02,9.4750812290E-02
2020-09-16,07:21:51.002,259.30684030,6223.364167,260.30684030,1600240911.002,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104879E+00,1.9788657715E+00,4.0143204284E+02,4.0203785932E+02,9.4570569123E-02
2020-09-16,07:21:51.023,259.30684054,6223.364173,260.30684054,1600240911.023,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104879E+00,1.9788634343E+00,4.0139207913E+02,4.0199725822E+02,9.4570569123E-02
2020-09-16,07:21:51.052,259.30684088,6223.364181,260.30684088,1600240911.052,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267993E+00,1.9789798901E+00,4.0139207913E+02,4.0199725822E+02,9.4570569123E-02
2020-09-16,07:21:51.072,259.30684112,6223.364187,260.30684112,1600240911.073,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267993E+00,1.9789798786E+00,4.0139207913E+02,4.0199725539E+02,9.4569686912E-02
2020-09-16,07:21:51.095,259.30684138,6223.364193,260.30684138,1600240911.095,0,963,1.5154367065E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267993E+00,1.9789798672E+00,4.0126296116E+02,4.0186793993E+02,9.4569686912E-02
2020-09-16,07:21:51.121,259.30684168,6223.364200,260.30684168,1600240911.121,0,963,1.5152681274E+02,5.9997428894E+01,2.4512500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766445816E+00,1.9790977956E+00,4.0126296116E+02,4.0186793993E+02,9.4569686912E-02
2020-09-16,07:21:51.141,259.30684192,6223.364206,260.30684192,1600240911.142,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766445816E+00,1.9790997401E+00,4.0126296116E+02,4.0186841983E+02,9.4719624073E-02
2020-09-16,07:21:51.167,259.30684222,6223.364213,260.30684222,1600240911.168,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766445816E+00,1.9791016846E+00,4.0136377640E+02,4.0196986720E+02,9.4719624073E-02
2020-09-16,07:21:51.200,259.30684259,6223.364222,260.30684259,1600240911.200,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778605517E+00,1.9803191662E+00,4.0136377640E+02,4.0196986720E+02,9.4719624073E-02
2020-09-16,07:21:51.220,259.30684284,6223.364228,260.30684284,1600240911.221,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778605517E+00,1.9803174733E+00,4.0136377640E+02,4.0196944953E+02,9.4589162161E-02
2020-09-16,07:21:51.242,259.30684308,6223.364234,260.30684308,1600240911.242,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778605517E+00,1.9803157804E+00,4.0134906043E+02,4.0195429370E+02,9.4589162161E-02
2020-09-16,07:21:51.267,259.30684338,6223.364241,260.30684338,1600240911.268,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777102392E+00,1.9801652813E+00,4.0134906043E+02,4.0195429370E+02,9.4589162161E-02
2020-09-16,07:21:51.289,259.30684362,6223.364247,260.30684362,1600240911.289,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777102392E+00,1.9801649136E+00,4.0134906043E+02,4.0195420300E+02,9.4560830036E-02
2020-09-16,07:21:51.311,259.30684388,6223.364253,260.30684388,1600240911.311,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777102392E+00,1.9801645460E+00,4.0132011483E+02,4.0192512306E+02,9.4560830036E-02
2020-09-16,07:21:51.338,259.30684420,6223.364261,260.30684420,1600240911.339,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633561E+00,1.9794167360E+00,4.0132011483E+02,4.0192512306E+02,9.4560830036E-02
2020-09-16,07:21:51.359,259.30684444,6223.364267,260.30684444,1600240911.360,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633561E+00,1.9794192073E+00,4.0132011483E+02,4.0192573298E+02,9.4751361231E-02
2020-09-16,07:21:51.381,259.30684469,6223.364273,260.30684469,1600240911.381,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633561E+00,1.9794216786E+00,4.0138560957E+02,4.0199193657E+02,9.4751361231E-02
2020-09-16,07:21:51.407,259.30684500,6223.364280,260.30684500,1600240911.408,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772022617E+00,1.9796608813E+00,4.0138560957E+02,4.0199193657E+02,9.4751361231E-02
2020-09-16,07:21:51.427,259.30684523,6223.364286,260.30684523,1600240911.428,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772022617E+00,1.9796580884E+00,4.0138560957E+02,4.0199124724E+02,9.4536057216E-02
2020-09-16,07:21:51.450,259.30684550,6223.364292,260.30684550,1600240911.451,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772022617E+00,1.9796552954E+00,4.0129139704E+02,4.0189620339E+02,9.4536057216E-02
2020-09-16,07:21:51.477,259.30684581,6223.364299,260.30684581,1600240911.478,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777117874E+00,1.9801654532E+00,4.0129139704E+02,4.0189620339E+02,9.4536057216E-02
2020-09-16,07:21:51.499,259.30684605,6223.364305,260.30684605,1600240911.499,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777117874E+00,1.9801673347E+00,4.0129139704E+02,4.0189666754E+02,9.4681064468E-02
2020-09-16,07:21:51.519,259.30684630,6223.364311,260.30684630,1600240911.520,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777117874E+00,1.9801692163E+00,4.0137499243E+02,4.0198085327E+02,9.4681064468E-02
2020-09-16,07:21:51.552,259.30684667,6223.364320,260.30684667,1600240911.552,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761916205E+00,1.9786471605E+00,4.0137499243E+02,4.0198085327E+02,9.4681064468E-02
2020-09-16,07:21:51.578,259.30684697,6223.364327,260.30684697,1600240911.578,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761916205E+00,1.9786471921E+00,4.0137499243E+02,4.0198086108E+02,9.4683504570E-02
2020-09-16,07:21:51.598,259.30684721,6223.364333,260.30684721,1600240911.599,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761916205E+00,1.9786472238E+00,4.0143677034E+02,4.0204274006E+02,9.4683504570E-02
2020-09-16,07:21:51.628,259.30684755,6223.364341,260.30684755,1600240911.628,0,963,1.5152259827E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175598E+00,1.9795743137E+00,4.0143677034E+02,4.0204274006E+02,9.4683504570E-02
2020-09-16,07:21:51.650,259.30684780,6223.364347,260.30684780,1600240911.650,0,963,1.5151626587E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175598E+00,1.9795759069E+00,4.0143677034E+02,4.0204313336E+02,9.4806332008E-02
2020-09-16,07:21:51.671,259.30684804,6223.364353,260.30684804,1600240911.671,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175598E+00,1.9795775002E+00,4.0139910553E+02,4.0200580492E+02,9.4806332008E-02
2020-09-16,07:21:51.700,259.30684838,6223.364361,260.30684838,1600240911.700,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772875091E+00,1.9797476609E+00,4.0139910553E+02,4.0200580492E+02,9.4806332008E-02
2020-09-16,07:21:51.720,259.30684862,6223.364367,260.30684862,1600240911.721,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772875091E+00,1.9797469438E+00,4.0139910553E+02,4.0200562793E+02,9.4751051833E-02
2020-09-16,07:21:51.742,259.30684887,6223.364373,260.30684887,1600240911.742,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772875091E+00,1.9797462267E+00,4.0140261644E+02,4.0200896715E+02,9.4751051833E-02
2020-09-16,07:21:51.767,259.30684917,6223.364380,260.30684917,1600240911.768,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773210610E+00,1.9797798203E+00,4.0140261644E+02,4.0200896715E+02,9.4751051833E-02
2020-09-16,07:21:51.792,259.30684944,6223.364387,260.30684944,1600240911.792,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773210610E+00,1.9797801396E+00,4.0140261644E+02,4.0200904596E+02,9.4775664482E-02
2020-09-16,07:21:51.812,259.30684969,6223.364392,260.30684969,1600240911.813,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773210610E+00,1.9797804589E+00,4.0142860624E+02,4.0203515383E+02,9.4775664482E-02
2020-09-16,07:21:51.842,259.30685002,6223.364401,260.30685002,1600240911.842,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779065562E+00,1.9803666823E+00,4.0142860624E+02,4.0203515383E+02,9.4775664482E-02
2020-09-16,07:21:51.865,259.30685029,6223.364407,260.30685029,1600240911.865,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779065562E+00,1.9803640515E+00,4.0142860624E+02,4.0203450470E+02,9.4572937799E-02
2020-09-16,07:21:51.888,259.30685056,6223.364413,260.30685056,1600240911.888,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779065562E+00,1.9803614208E+00,4.0133711808E+02,4.0194222946E+02,9.4572937799E-02
2020-09-16,07:21:51.917,259.30685090,6223.364422,260.30685090,1600240911.918,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772382872E+00,1.9796923225E+00,4.0133711808E+02,4.0194222946E+02,9.4572937799E-02
2020-09-16,07:21:51.950,259.30685127,6223.364431,260.30685127,1600240911.950,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772382872E+00,1.9796946892E+00,4.0133711808E+02,4.0194281352E+02,9.4755384300E-02
2020-09-16,07:21:51.980,259.30685163,6223.364439,260.30685163,1600240911.981,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772382872E+00,1.9796970560E+00,4.0135127626E+02,4.0195757716E+02,9.4755384300E-02
2020-09-16,07:21:52.009,259.30685197,6223.364447,260.30685197,1600240912.010,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555112E+00,1.9791135553E+00,4.0135127626E+02,4.0195757716E+02,9.4755384300E-02
2020-09-16,07:21:52.030,259.30685221,6223.364453,260.30685221,1600240912.031,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555112E+00,1.9791112510E+00,4.0135127626E+02,4.0195700832E+02,9.4577701275E-02
2020-09-16,07:21:52.052,259.30685245,6223.364459,260.30685245,1600240912.052,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555112E+00,1.9791089467E+00,4.0148109960E+02,4.0208645858E+02,9.4577701275E-02
2020-09-16,07:21:52.078,259.30685275,6223.364466,260.30685275,1600240912.078,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033943E+00,1.9789566410E+00,4.0148109960E+02,4.0208645858E+02,9.4577701275E-02
2020-09-16,07:21:52.099,259.30685301,6223.364472,260.30685301,1600240912.100,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033943E+00,1.9789599650E+00,4.0148109960E+02,4.0208727945E+02,9.4834032168E-02
2020-09-16,07:21:52.121,259.30685325,6223.364478,260.30685325,1600240912.121,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033943E+00,1.9789632890E+00,4.0140480409E+02,4.0201168948E+02,9.4834032168E-02
2020-09-16,07:21:52.151,259.30685361,6223.364487,260.30685361,1600240912.152,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772000214E+00,1.9796607831E+00,4.0140480409E+02,4.0201168948E+02,9.4834032168E-02
2020-09-16,07:21:52.176,259.30685389,6223.364493,260.30685389,1600240912.176,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772000214E+00,1.9796580624E+00,4.0140480409E+02,4.0201101796E+02,9.4624301123E-02
2020-09-16,07:21:52.197,259.30685414,6223.364499,260.30685414,1600240912.198,0,963,1.5148460388E+02,5.9997428894E+01,2.4500000000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772000214E+00,1.9796553418E+00,4.0135856154E+02,4.0196403413E+02,9.4624301123E-02
2020-09-16,07:21:52.226,259.30685447,6223.364507,260.30685447,1600240912.226,0,963,1.5148188629E+02,5.9997428894E+01,2.4506250000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583133E+00,1.9793132093E+00,4.0135856154E+02,4.0196403413E+02,9.4624301123E-02
2020-09-16,07:21:52.246,259.30685471,6223.364513,260.30685471,1600240912.247,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583133E+00,1.9793132982E+00,4.0135856154E+02,4.0196405607E+02,9.4631153653E-02
2020-09-16,07:21:52.273,259.30685501,6223.364520,260.30685501,1600240912.273,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583133E+00,1.9793133871E+00,4.0134271659E+02,4.0194820915E+02,9.4631153653E-02
2020-09-16,07:21:52.306,259.30685541,6223.364530,260.30685541,1600240912.307,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775715316E+00,1.9800274911E+00,4.0134271659E+02,4.0194820915E+02,9.4631153653E-02
2020-09-16,07:21:52.328,259.30685566,6223.364536,260.30685566,1600240912.329,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775715316E+00,1.9800268836E+00,4.0134271659E+02,4.0194805927E+02,9.4584335647E-02
2020-09-16,07:21:52.349,259.30685590,6223.364542,260.30685590,1600240912.350,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775715316E+00,1.9800262762E+00,4.0132970078E+02,4.0193487396E+02,9.4584335647E-02
2020-09-16,07:21:52.378,259.30685623,6223.364549,260.30685623,1600240912.378,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780466030E+00,1.9805019373E+00,4.0132970078E+02,4.0193487396E+02,9.4584335647E-02
2020-09-16,07:21:52.400,259.30685648,6223.364556,260.30685648,1600240912.400,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780466030E+00,1.9805041484E+00,4.0132970078E+02,4.0193541936E+02,9.4754708271E-02
2020-09-16,07:21:52.421,259.30685672,6223.364561,260.30685672,1600240912.421,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780466030E+00,1.9805063594E+00,4.0131493382E+02,4.0192117548E+02,9.4754708271E-02
2020-09-16,07:21:52.451,259.30685708,6223.364570,260.30685708,1600240912.452,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301769E+00,1.9791882963E+00,4.0131493382E+02,4.0192117548E+02,9.4754708271E-02
2020-09-16,07:21:52.473,259.30685733,6223.364576,260.30685733,1600240912.473,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301769E+00,1.9791865370E+00,4.0131493382E+02,4.0192074125E+02,9.4619056266E-02
2020-09-16,07:21:52.493,259.30685757,6223.364582,260.30685757,1600240912.494,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301769E+00,1.9791847777E+00,4.0140856974E+02,4.0201408419E+02,9.4619056266E-02
2020-09-16,07:21:52.523,259.30685791,6223.364590,260.30685791,1600240912.523,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757606E+00,1.9796309147E+00,4.0140856974E+02,4.0201408419E+02,9.4619056266E-02
2020-09-16,07:21:52.543,259.30685815,6223.364596,260.30685815,1600240912.544,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757606E+00,1.9796308311E+00,4.0140856974E+02,4.0201406355E+02,9.4612610937E-02
2020-09-16,07:21:52.566,259.30685841,6223.364602,260.30685841,1600240912.567,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757606E+00,1.9796307475E+00,4.0130056023E+02,4.0190587048E+02,9.4612610937E-02
2020-09-16,07:21:52.596,259.30685876,6223.364610,260.30685876,1600240912.597,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202104E+00,1.9793748800E+00,4.0130056023E+02,4.0190587048E+02,9.4612610937E-02
2020-09-16,07:21:52.618,259.30685900,6223.364616,260.30685900,1600240912.618,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202104E+00,1.9793748753E+00,4.0130056023E+02,4.0190586932E+02,9.4612246222E-02
2020-09-16,07:21:52.638,259.30685925,6223.364622,260.30685925,1600240912.639,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202104E+00,1.9793748706E+00,4.0129192418E+02,4.0189721907E+02,9.4612246222E-02
2020-09-16,07:21:52.671,259.30685962,6223.364631,260.30685962,1600240912.671,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105769E+00,1.9796655976E+00,4.0129192418E+02,4.0189721907E+02,9.4612246222E-02
2020-09-16,07:21:52.697,259.30685992,6223.364638,260.30685992,1600240912.697,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105769E+00,1.9796681357E+00,4.0129192418E+02,4.0189784535E+02,9.4807903558E-02
2020-09-16,07:21:52.717,259.30686016,6223.364644,260.30686016,1600240912.718,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105769E+00,1.9796706738E+00,4.0131538789E+02,4.0192197081E+02,9.4807903558E-02
2020-09-16,07:21:52.746,259.30686050,6223.364652,260.30686050,1600240912.747,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403174E+00,1.9801009490E+00,4.0131538789E+02,4.0192197081E+02,9.4807903558E-02
2020-09-16,07:21:52.769,259.30686076,6223.364658,260.30686076,1600240912.770,0,963,1.5145742798E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403174E+00,1.9800973788E+00,4.0131538789E+02,4.0192108999E+02,9.4532743290E-02
2020-09-16,07:21:52.792,259.30686102,6223.364664,260.30686102,1600240912.792,0,963,1.5148057404E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403174E+00,1.9800938086E+00,4.0126755244E+02,4.0187230164E+02,9.4532743290E-02
2020-09-16,07:21:52.819,259.30686134,6223.364672,260.30686134,1600240912.820,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776667523E+00,1.9801202762E+00,4.0126755244E+02,4.0187230164E+02,9.4532743290E-02
2020-09-16,07:21:52.842,259.30686160,6223.364678,260.30686160,1600240912.842,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776667523E+00,1.9801196633E+00,4.0126755244E+02,4.0187215044E+02,9.4485504728E-02
2020-09-16,07:21:52.862,259.30686184,6223.364684,260.30686184,1600240912.863,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776667523E+00,1.9801190504E+00,4.0137553828E+02,4.0198014775E+02,9.4485504728E-02
2020-09-16,07:21:52.888,259.30686214,6223.364691,260.30686214,1600240912.889,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769631078E+00,1.9794145334E+00,4.0137553828E+02,4.0198014775E+02,9.4485504728E-02
2020-09-16,07:21:52.910,259.30686238,6223.364697,260.30686238,1600240912.910,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769631078E+00,1.9794158168E+00,4.0137553828E+02,4.0198046453E+02,9.4584452480E-02
2020-09-16,07:21:52.930,259.30686263,6223.364703,260.30686263,1600240912.931,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769631078E+00,1.9794171003E+00,4.0135204962E+02,4.0195725725E+02,9.4584452480E-02
2020-09-16,07:21:52.960,259.30686296,6223.364711,260.30686296,1600240912.960,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768489050E+00,1.9793027557E+00,4.0135204962E+02,4.0195725725E+02,9.4584452480E-02
2020-09-16,07:21:52.980,259.30686321,6223.364717,260.30686321,1600240912.981,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768489050E+00,1.9793025658E+00,4.0135204962E+02,4.0195721037E+02,9.4569808447E-02
2020-09-16,07:21:53.002,259.30686345,6223.364723,260.30686345,1600240913.002,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768489050E+00,1.9793023758E+00,4.0141878417E+02,4.0202399865E+02,9.4569808447E-02
2020-09-16,07:21:53.030,259.30686378,6223.364731,260.30686378,1600240913.031,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244122E+00,1.9795782249E+00,4.0141878417E+02,4.0202399865E+02,9.4569808447E-02
2020-09-16,07:21:53.062,259.30686416,6223.364740,260.30686416,1600240913.063,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244122E+00,1.9795779339E+00,4.0141878417E+02,4.0202392681E+02,9.4547371417E-02
2020-09-16,07:21:53.095,259.30686453,6223.364749,260.30686453,1600240913.095,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771244122E+00,1.9795776428E+00,4.0124250290E+02,4.0184730798E+02,9.4547371417E-02
2020-09-16,07:21:53.122,259.30686485,6223.364756,260.30686485,1600240913.123,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075360E+00,1.9792603734E+00,4.0124250290E+02,4.0184730798E+02,9.4547371417E-02
2020-09-16,07:21:53.144,259.30686509,6223.364762,260.30686509,1600240913.144,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075360E+00,1.9792628307E+00,4.0124250290E+02,4.0184791436E+02,9.4736837758E-02
2020-09-16,07:21:53.164,259.30686534,6223.364768,260.30686534,1600240913.165,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075360E+00,1.9792652880E+00,4.0130912470E+02,4.0191524318E+02,9.4736837758E-02
2020-09-16,07:21:53.194,259.30686567,6223.364776,260.30686567,1600240913.194,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771750816E+00,1.9796332906E+00,4.0130912470E+02,4.0191524318E+02,9.4736837758E-02
2020-09-16,07:21:53.216,259.30686593,6223.364782,260.30686593,1600240913.216,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771750816E+00,1.9796345472E+00,4.0130912470E+02,4.0191555327E+02,9.4833708711E-02
2020-09-16,07:21:53.237,259.30686618,6223.364788,260.30686618,1600240913.238,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771750816E+00,1.9796358038E+00,4.0134949472E+02,4.0195629442E+02,9.4833708711E-02
2020-09-16,07:21:53.265,259.30686649,6223.364796,260.30686649,1600240913.265,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170464E+00,1.9792773230E+00,4.0134949472E+02,4.0195629442E+02,9.4833708711E-02
2020-09-16,07:21:53.286,259.30686674,6223.364802,260.30686674,1600240913.286,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170464E+00,1.9792764789E+00,4.0134949472E+02,4.0195608605E+02,9.4768623665E-02
2020-09-16,07:21:53.308,259.30686699,6223.364808,260.30686699,1600240913.308,0,963,1.5149049377E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170464E+00,1.9792756348E+00,4.0137302625E+02,4.0197944477E+02,9.4768623665E-02
2020-09-16,07:21:53.335,259.30686731,6223.364816,260.30686731,1600240913.336,0,963,1.5148420410E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772698702E+00,1.9797290217E+00,4.0137302625E+02,4.0197944477E+02,9.4768623665E-02
2020-09-16,07:21:53.358,259.30686757,6223.364822,260.30686757,1600240913.358,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772698702E+00,1.9797291545E+00,4.0137302625E+02,4.0197947753E+02,9.4778856650E-02
2020-09-16,07:21:53.385,259.30686789,6223.364829,260.30686789,1600240913.386,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772698702E+00,1.9797292872E+00,4.0139201972E+02,4.0199853247E+02,9.4778856650E-02
2020-09-16,07:21:53.417,259.30686826,6223.364838,260.30686826,1600240913.418,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774638062E+00,1.9799234645E+00,4.0139201972E+02,4.0199853247E+02,9.4778856650E-02
2020-09-16,07:21:53.438,259.30686851,6223.364844,260.30686851,1600240913.439,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774638062E+00,1.9799230828E+00,4.0139201972E+02,4.0199843829E+02,9.4749441623E-02
2020-09-16,07:21:53.460,259.30686875,6223.364850,260.30686875,1600240913.460,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774638062E+00,1.9799227012E+00,4.0135244726E+02,4.0195871187E+02,9.4749441623E-02
2020-09-16,07:21:53.486,259.30686906,6223.364857,260.30686906,1600240913.487,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769644707E+00,1.9794227448E+00,4.0135244726E+02,4.0195871187E+02,9.4749441623E-02
2020-09-16,07:21:53.507,259.30686931,6223.364863,260.30686931,1600240913.508,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769644707E+00,1.9794202703E+00,4.0135244726E+02,4.0195810112E+02,9.4558663747E-02
2020-09-16,07:21:53.529,259.30686955,6223.364869,260.30686955,1600240913.529,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769644707E+00,1.9794177958E+00,4.0127832635E+02,4.0188325772E+02,9.4558663747E-02
2020-09-16,07:21:53.556,259.30686987,6223.364877,260.30686987,1600240913.557,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347054E+00,1.9795882418E+00,4.0127832635E+02,4.0188325772E+02,9.4558663747E-02
2020-09-16,07:21:53.581,259.30687015,6223.364884,260.30687015,1600240913.581,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347054E+00,1.9795911308E+00,4.0127832635E+02,4.0188397057E+02,9.4781375782E-02
2020-09-16,07:21:53.602,259.30687041,6223.364890,260.30687041,1600240913.603,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347054E+00,1.9795940197E+00,4.0131636730E+02,4.0192278186E+02,9.4781375782E-02
2020-09-16,07:21:53.631,259.30687073,6223.364898,260.30687073,1600240913.631,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764971977E+00,1.9789557190E+00,4.0131636730E+02,4.0192278186E+02,9.4781375782E-02
2020-09-16,07:21:53.651,259.30687097,6223.364903,260.30687097,1600240913.652,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764971977E+00,1.9789543588E+00,4.0131636730E+02,4.0192244609E+02,9.4676484614E-02
2020-09-16,07:21:53.673,259.30687122,6223.364909,260.30687122,1600240913.673,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764971977E+00,1.9789529987E+00,4.0133265361E+02,4.0193842123E+02,9.4676484614E-02
2020-09-16,07:21:53.701,259.30687155,6223.364917,260.30687155,1600240913.702,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774760795E+00,1.9799330967E+00,4.0133265361E+02,4.0193842123E+02,9.4676484614E-02
2020-09-16,07:21:53.723,259.30687181,6223.364923,260.30687181,1600240913.724,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774760795E+00,1.9799356280E+00,4.0133265361E+02,4.0193904583E+02,9.4871598321E-02
2020-09-16,07:21:53.743,259.30687204,6223.364929,260.30687204,1600240913.744,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774760795E+00,1.9799381594E+00,4.0129782934E+02,4.0190479349E+02,9.4871598321E-02
2020-09-16,07:21:53.776,259.30687241,6223.364938,260.30687241,1600240913.776,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373671E+00,1.9788981538E+00,4.0129782934E+02,4.0190479349E+02,9.4871598321E-02
2020-09-16,07:21:53.802,259.30687271,6223.364945,260.30687271,1600240913.802,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373671E+00,1.9788950857E+00,4.0129782934E+02,4.0190403611E+02,9.4634991038E-02
2020-09-16,07:21:53.822,259.30687295,6223.364951,260.30687295,1600240913.823,0,963,1.5148350525E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373671E+00,1.9788920176E+00,4.0134565552E+02,4.0195117708E+02,9.4634991038E-02
2020-09-16,07:21:53.849,259.30687326,6223.364958,260.30687326,1600240913.850,0,963,1.5148037109E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408620E+00,1.9792960137E+00,4.0134565552E+02,4.0195117708E+02,9.4634991038E-02
2020-09-16,07:21:53.871,259.30687351,6223.364964,260.30687351,1600240913.871,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408620E+00,1.9792973834E+00,4.0134565552E+02,4.0195151518E+02,9.4740602814E-02
2020-09-16,07:21:53.892,259.30687376,6223.364970,260.30687376,1600240913.893,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408620E+00,1.9792987532E+00,4.0127335518E+02,4.0187944374E+02,9.4740602814E-02
2020-09-16,07:21:53.923,259.30687411,6223.364979,260.30687411,1600240913.923,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769596503E+00,1.9794176892E+00,4.0127335518E+02,4.0187944374E+02,9.4740602814E-02
2020-09-16,07:21:53.944,259.30687435,6223.364984,260.30687435,1600240913.944,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769596503E+00,1.9794159359E+00,4.0127335518E+02,4.0187901108E+02,9.4605429712E-02
2020-09-16,07:21:53.964,259.30687459,6223.364990,260.30687459,1600240913.965,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769596503E+00,1.9794141826E+00,4.0129358332E+02,4.0189883708E+02,9.4605429712E-02
2020-09-16,07:21:53.992,259.30687491,6223.364998,260.30687491,1600240913.992,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769940392E+00,1.9794486142E+00,4.0129358332E+02,4.0189883708E+02,9.4605429712E-02
2020-09-16,07:21:54.013,259.30687515,6223.365004,260.30687515,1600240914.013,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769940392E+00,1.9794505302E+00,4.0129358332E+02,4.0189930991E+02,9.4753149491E-02
2020-09-16,07:21:54.033,259.30687539,6223.365009,260.30687539,1600240914.034,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769940392E+00,1.9794524463E+00,4.0132334876E+02,4.0192959316E+02,9.4753149491E-02
2020-09-16,07:21:54.059,259.30687569,6223.365017,260.30687569,1600240914.060,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766935031E+00,1.9791515365E+00,4.0132334876E+02,4.0192959316E+02,9.4753149491E-02
2020-09-16,07:21:54.084,259.30687597,6223.365023,260.30687597,1600240914.084,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766935031E+00,1.9791497238E+00,4.0132334876E+02,4.0192914574E+02,9.4613381493E-02
2020-09-16,07:21:54.105,259.30687622,6223.365029,260.30687622,1600240914.105,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766935031E+00,1.9791479112E+00,4.0134734699E+02,4.0195273275E+02,9.4613381493E-02
2020-09-16,07:21:54.134,259.30687655,6223.365037,260.30687655,1600240914.134,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048069E+00,1.9803607191E+00,4.0134734699E+02,4.0195273275E+02,9.4613381493E-02
2020-09-16,07:21:54.164,259.30687691,6223.365046,260.30687691,1600240914.165,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048069E+00,1.9803610959E+00,4.0134734699E+02,4.0195282570E+02,9.4642417205E-02
2020-09-16,07:21:54.197,259.30687728,6223.365055,260.30687728,1600240914.197,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779048069E+00,1.9803614727E+00,4.0130710904E+02,4.0191262000E+02,9.4642417205E-02
2020-09-16,07:21:54.223,259.30687758,6223.365062,260.30687758,1600240914.223,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767933134E+00,1.9792485985E+00,4.0130710904E+02,4.0191262000E+02,9.4642417205E-02
2020-09-16,07:21:54.243,259.30687782,6223.365068,260.30687782,1600240914.244,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767933134E+00,1.9792486839E+00,4.0130710904E+02,4.0191264107E+02,9.4649001010E-02
2020-09-16,07:21:54.265,259.30687807,6223.365074,260.30687807,1600240914.265,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767933134E+00,1.9792487693E+00,4.0126455821E+02,4.0187004710E+02,9.4649001010E-02
2020-09-16,07:21:54.292,259.30687838,6223.365081,260.30687838,1600240914.292,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774004652E+00,1.9798566754E+00,4.0126455821E+02,4.0187004710E+02,9.4649001010E-02
2020-09-16,07:21:54.312,259.30687862,6223.365087,260.30687862,1600240914.313,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774004652E+00,1.9798596504E+00,4.0126455821E+02,4.0187078108E+02,9.4878320434E-02
2020-09-16,07:21:54.334,259.30687887,6223.365093,260.30687887,1600240914.334,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774004652E+00,1.9798626255E+00,4.0134941418E+02,4.0195649939E+02,9.4878320434E-02
2020-09-16,07:21:54.362,259.30687920,6223.365101,260.30687920,1600240914.363,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773613203E+00,1.9798234319E+00,4.0134941418E+02,4.0195649939E+02,9.4878320434E-02
2020-09-16,07:21:54.384,259.30687944,6223.365107,260.30687944,1600240914.384,0,963,1.5146783447E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773613203E+00,1.9798228948E+00,4.0134941418E+02,4.0195636685E+02,9.4836919893E-02
2020-09-16,07:21:54.404,259.30687969,6223.365112,260.30687969,1600240914.405,0,963,1.5155106964E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773613203E+00,1.9798223577E+00,4.0144956418E+02,4.0205653573E+02,9.4836919893E-02
2020-09-16,07:21:54.434,259.30688002,6223.365121,260.30688002,1600240914.434,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773682197E+00,1.9798292656E+00,4.0144956418E+02,4.0205653573E+02,9.4836919893E-02
2020-09-16,07:21:54.454,259.30688027,6223.365126,260.30688027,1600240914.455,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773682197E+00,1.9798276212E+00,4.0144956418E+02,4.0205612983E+02,9.4710161081E-02
2020-09-16,07:21:54.482,259.30688058,6223.365134,260.30688058,1600240914.482,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773682197E+00,1.9798259767E+00,4.0132645350E+02,4.0193242736E+02,9.4710161081E-02
2020-09-16,07:21:54.515,259.30688096,6223.365143,260.30688096,1600240914.515,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780179255E+00,1.9804764900E+00,4.0132645350E+02,4.0193242736E+02,9.4710161081E-02
2020-09-16,07:21:54.536,259.30688120,6223.365149,260.30688120,1600240914.536,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780179255E+00,1.9804771200E+00,4.0132645350E+02,4.0193258278E+02,9.4758709768E-02
2020-09-16,07:21:54.556,259.30688145,6223.365155,260.30688145,1600240914.557,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780179255E+00,1.9804777501E+00,4.0139969478E+02,4.0200609011E+02,9.4758709768E-02
2020-09-16,07:21:54.585,259.30688177,6223.365163,260.30688177,1600240914.585,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773898124E+00,1.9798488559E+00,4.0139969478E+02,4.0200609011E+02,9.4758709768E-02
2020-09-16,07:21:54.608,259.30688204,6223.365169,260.30688204,1600240914.608,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773898124E+00,1.9798457324E+00,4.0139969478E+02,4.0200531924E+02,9.4517946070E-02
2020-09-16,07:21:54.628,259.30688228,6223.365175,260.30688228,1600240914.629,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773898124E+00,1.9798426089E+00,4.0142199928E+02,4.0202688649E+02,9.4517946070E-02
2020-09-16,07:21:54.657,259.30688260,6223.365183,260.30688260,1600240914.657,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772007195E+00,1.9796532813E+00,4.0142199928E+02,4.0202688649E+02,9.4517946070E-02
2020-09-16,07:21:54.677,259.30688285,6223.365188,260.30688285,1600240914.678,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772007195E+00,1.9796563548E+00,4.0142199928E+02,4.0202764511E+02,9.4754872013E-02
2020-09-16,07:21:54.700,259.30688310,6223.365194,260.30688310,1600240914.700,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772007195E+00,1.9796594282E+00,4.0122567465E+02,4.0183178252E+02,9.4754872013E-02
2020-09-16,07:21:54.727,259.30688343,6223.365202,260.30688343,1600240914.728,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772402120E+00,1.9796989699E+00,4.0122567465E+02,4.0183178252E+02,9.4754872013E-02
2020-09-16,07:21:54.750,259.30688368,6223.365208,260.30688368,1600240914.750,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772402120E+00,1.9796970813E+00,4.0122567465E+02,4.0183131659E+02,9.4609284694E-02
2020-09-16,07:21:54.770,259.30688392,6223.365214,260.30688392,1600240914.771,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772402120E+00,1.9796951927E+00,4.0140632092E+02,4.0201176940E+02,9.4609284694E-02
2020-09-16,07:21:54.799,259.30688426,6223.365222,260.30688426,1600240914.800,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090108E+00,1.9798642011E+00,4.0140632092E+02,4.0201176940E+02,9.4609284694E-02
2020-09-16,07:21:54.821,259.30688450,6223.365228,260.30688450,1600240914.821,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090108E+00,1.9798630089E+00,4.0140632092E+02,4.0201147518E+02,9.4517393792E-02
2020-09-16,07:21:54.842,259.30688475,6223.365234,260.30688475,1600240914.842,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774090108E+00,1.9798618168E+00,4.0126546890E+02,4.0187011670E+02,9.4517393792E-02
2020-09-16,07:21:54.875,259.30688514,6223.365243,260.30688514,1600240914.876,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772756315E+00,1.9797282720E+00,4.0126546890E+02,4.0187011670E+02,9.4517393792E-02
2020-09-16,07:21:54.901,259.30688544,6223.365251,260.30688544,1600240914.902,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772756315E+00,1.9797273931E+00,4.0126546890E+02,4.0186989984E+02,9.4449637898E-02
2020-09-16,07:21:54.923,259.30688568,6223.365256,260.30688568,1600240914.923,0,963,1.5156031799E+02,5.9997428894E+01,2.4562500000E+01,6.0215812683E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772756315E+00,1.9797265141E+00,4.0129685825E+02,4.0190111958E+02,9.4449637898E-02
2020-09-16,07:21:54.951,259.30688602,6223.365264,260.30688602,1600240914.952,0,963,1.5149803925E+02,5.9997236633E+01,2.4562500000E+01,6.0216032410E+01,5.9994792175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338055E+00,1.9788836446E+00,4.0129685825E+02,4.0190111958E+02,9.4449637898E-02
2020-09-16,07:21:54.973,259.30688626,6223.365270,260.30688626,1600240914.973,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338055E+00,1.9788862563E+00,4.0129685825E+02,4.0190176427E+02,9.4651044575E-02
2020-09-16,07:21:54.993,259.30688650,6223.365276,260.30688650,1600240914.994,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338055E+00,1.9788888679E+00,4.0132034010E+02,4.0192592625E+02,9.4651044575E-02
2020-09-16,07:21:55.023,259.30688684,6223.365284,260.30688684,1600240915.023,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765644980E+00,1.9790197228E+00,4.0132034010E+02,4.0192592625E+02,9.4651044575E-02
2020-09-16,07:21:55.043,259.30688708,6223.365290,260.30688708,1600240915.044,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765644980E+00,1.9790195182E+00,4.0132034010E+02,4.0192587575E+02,9.4635268555E-02
2020-09-16,07:21:55.065,259.30688733,6223.365296,260.30688733,1600240915.065,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765644980E+00,1.9790193136E+00,4.0128408295E+02,4.0188951339E+02,9.4635268555E-02
2020-09-16,07:21:55.095,259.30688767,6223.365304,260.30688767,1600240915.095,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518955E+00,1.9794071923E+00,4.0128408295E+02,4.0188951339E+02,9.4635268555E-02
2020-09-16,07:21:55.115,259.30688791,6223.365310,260.30688791,1600240915.115,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518955E+00,1.9794090552E+00,4.0128408295E+02,4.0188997313E+02,9.4778900464E-02
2020-09-16,07:21:55.135,259.30688815,6223.365316,260.30688815,1600240915.136,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518955E+00,1.9794109182E+00,4.0131593148E+02,4.0192232954E+02,9.4778900464E-02
2020-09-16,07:21:55.164,259.30688847,6223.365323,260.30688847,1600240915.164,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896003E+00,1.9792484211E+00,4.0131593148E+02,4.0192232954E+02,9.4778900464E-02
2020-09-16,07:21:55.186,259.30688873,6223.365329,260.30688873,1600240915.186,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896003E+00,1.9792463650E+00,4.0131593148E+02,4.0192182205E+02,9.4620366649E-02
2020-09-16,07:21:55.207,259.30688897,6223.365335,260.30688897,1600240915.207,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896003E+00,1.9792443089E+00,4.0133533405E+02,4.0194074641E+02,9.4620366649E-02
2020-09-16,07:21:55.233,259.30688928,6223.365343,260.30688928,1600240915.234,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148001E+00,1.9795699126E+00,4.0133533405E+02,4.0194074641E+02,9.4620366649E-02
2020-09-16,07:21:55.269,259.30688969,6223.365353,260.30688969,1600240915.269,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148001E+00,1.9795699010E+00,4.0133533405E+02,4.0194074356E+02,9.4619476920E-02
2020-09-16,07:21:55.302,259.30689007,6223.365362,260.30689007,1600240915.302,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148001E+00,1.9795698895E+00,4.0137709121E+02,4.0198256087E+02,9.4619476920E-02
2020-09-16,07:21:55.331,259.30689041,6223.365370,260.30689041,1600240915.331,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778658303E+00,1.9803218522E+00,4.0137709121E+02,4.0198256087E+02,9.4619476920E-02
2020-09-16,07:21:55.351,259.30689065,6223.365376,260.30689065,1600240915.352,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778658303E+00,1.9803224532E+00,4.0137709121E+02,4.0198270914E+02,9.4665789664E-02
2020-09-16,07:21:55.372,259.30689089,6223.365381,260.30689089,1600240915.373,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778658303E+00,1.9803230542E+00,4.0128292424E+02,4.0188854833E+02,9.4665789664E-02
2020-09-16,07:21:55.400,259.30689120,6223.365389,260.30689120,1600240915.400,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770271232E+00,1.9794833051E+00,4.0128292424E+02,4.0188854833E+02,9.4665789664E-02
2020-09-16,07:21:55.421,259.30689145,6223.365395,260.30689145,1600240915.421,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770271232E+00,1.9794842321E+00,4.0128292424E+02,4.0188877709E+02,9.4737258603E-02
2020-09-16,07:21:55.441,259.30689169,6223.365401,260.30689169,1600240915.442,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770271232E+00,1.9794851592E+00,4.0125100980E+02,4.0185704320E+02,9.4737258603E-02
2020-09-16,07:21:55.467,259.30689199,6223.365408,260.30689199,1600240915.468,0,963,1.5149111938E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577225E+00,1.9793155479E+00,4.0125100980E+02,4.0185704320E+02,9.4737258603E-02
2020-09-16,07:21:55.489,259.30689223,6223.365414,260.30689223,1600240915.489,0,963,1.5147945913E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577225E+00,1.9793151410E+00,4.0125100980E+02,4.0185694278E+02,9.4705883951E-02
2020-09-16,07:21:55.512,259.30689250,6223.365420,260.30689250,1600240915.512,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768577225E+00,1.9793147340E+00,4.0137062067E+02,4.0197663383E+02,9.4705883951E-02
2020-09-16,07:21:55.539,259.30689281,6223.365428,260.30689281,1600240915.539,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233335E+00,1.9793804266E+00,4.0137062067E+02,4.0197663383E+02,9.4705883951E-02
2020-09-16,07:21:55.562,259.30689308,6223.365434,260.30689308,1600240915.562,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233335E+00,1.9793819937E+00,4.0137062067E+02,4.0197702066E+02,9.4826710126E-02
2020-09-16,07:21:55.588,259.30689339,6223.365441,260.30689339,1600240915.589,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233335E+00,1.9793835609E+00,4.0126787841E+02,4.0187450991E+02,9.4826710126E-02
2020-09-16,07:21:55.621,259.30689376,6223.365450,260.30689376,1600240915.621,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771053165E+00,1.9795657703E+00,4.0126787841E+02,4.0187450991E+02,9.4826710126E-02
2020-09-16,07:21:55.641,259.30689400,6223.365456,260.30689400,1600240915.642,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771053165E+00,1.9795632480E+00,4.0126787841E+02,4.0187388754E+02,9.4632262106E-02
2020-09-16,07:21:55.663,259.30689425,6223.365462,260.30689425,1600240915.663,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771053165E+00,1.9795607257E+00,4.0131125841E+02,4.0191671060E+02,9.4632262106E-02
2020-09-16,07:21:55.688,259.30689455,6223.365469,260.30689455,1600240915.689,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176328E+00,1.9790724364E+00,4.0131125841E+02,4.0191671060E+02,9.4632262106E-02
2020-09-16,07:21:55.710,259.30689479,6223.365475,260.30689479,1600240915.710,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176328E+00,1.9790729218E+00,4.0131125841E+02,4.0191683042E+02,9.4669691527E-02
2020-09-16,07:21:55.730,259.30689503,6223.365481,260.30689503,1600240915.731,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176328E+00,1.9790734072E+00,4.0130940512E+02,4.0191509415E+02,9.4669691527E-02
2020-09-16,07:21:55.759,259.30689537,6223.365489,260.30689537,1600240915.760,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763837E+00,1.9794326038E+00,4.0130940512E+02,4.0191509415E+02,9.4669691527E-02
2020-09-16,07:21:55.780,259.30689561,6223.365495,260.30689561,1600240915.781,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763837E+00,1.9794330916E+00,4.0130940512E+02,4.0191521454E+02,9.4707303080E-02
2020-09-16,07:21:55.802,259.30689586,6223.365501,260.30689586,1600240915.802,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769763837E+00,1.9794335795E+00,4.0125459198E+02,4.0186043904E+02,9.4707303080E-02
2020-09-16,07:21:55.828,259.30689616,6223.365508,260.30689616,1600240915.828,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758092028E+00,1.9782649479E+00,4.0125459198E+02,4.0186043904E+02,9.4707303080E-02
2020-09-16,07:21:55.849,259.30689641,6223.365514,260.30689641,1600240915.850,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758092028E+00,1.9782644442E+00,4.0125459198E+02,4.0186031468E+02,9.4668448409E-02
2020-09-16,07:21:55.871,259.30689666,6223.365520,260.30689666,1600240915.871,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758092028E+00,1.9782639405E+00,4.0138217582E+02,4.0198796673E+02,9.4668448409E-02
2020-09-16,07:21:55.900,259.30689699,6223.365528,260.30689699,1600240915.900,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506264E+00,1.9793066580E+00,4.0138217582E+02,4.0198796673E+02,9.4668448409E-02
2020-09-16,07:21:55.923,259.30689726,6223.365534,260.30689726,1600240915.923,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506264E+00,1.9793049912E+00,4.0138217582E+02,4.0198755525E+02,9.4539928188E-02
2020-09-16,07:21:55.944,259.30689750,6223.365540,260.30689750,1600240915.944,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506264E+00,1.9793033243E+00,4.0134312652E+02,4.0194803562E+02,9.4539928188E-02
2020-09-16,07:21:55.976,259.30689787,6223.365549,260.30689787,1600240915.976,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116053E+00,1.9791641307E+00,4.0134312652E+02,4.0194803562E+02,9.4539928188E-02
2020-09-16,07:21:56.006,259.30689822,6223.365557,260.30689822,1600240916.006,0,963,1.5147712708E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116053E+00,1.9791675047E+00,4.0134312652E+02,4.0194886849E+02,9.4800093611E-02
2020-09-16,07:21:56.026,259.30689845,6223.365563,260.30689845,1600240916.026,0,963,1.5149008331E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116053E+00,1.9791708788E+00,4.0127197849E+02,4.0187844580E+02,9.4800093611E-02
2020-09-16,07:21:56.055,259.30689878,6223.365571,260.30689878,1600240916.055,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879689E+00,1.9795477106E+00,4.0127197849E+02,4.0187844580E+02,9.4800093611E-02
2020-09-16,07:21:56.075,259.30689903,6223.365577,260.30689903,1600240916.076,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879689E+00,1.9795471320E+00,4.0127197849E+02,4.0187830302E+02,9.4755485444E-02
2020-09-16,07:21:56.098,259.30689928,6223.365583,260.30689928,1600240916.098,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770879689E+00,1.9795465534E+00,4.0137944444E+02,4.0198578853E+02,9.4755485444E-02
2020-09-16,07:21:56.128,259.30689963,6223.365591,260.30689963,1600240916.128,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773484725E+00,1.9798073809E+00,4.0137944444E+02,4.0198578853E+02,9.4755485444E-02
2020-09-16,07:21:56.148,259.30689987,6223.365597,260.30689987,1600240916.149,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773484725E+00,1.9798046416E+00,4.0137944444E+02,4.0198511248E+02,9.4544326705E-02
2020-09-16,07:21:56.173,259.30690015,6223.365604,260.30690015,1600240916.173,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773484725E+00,1.9798019022E+00,4.0133390109E+02,4.0193882445E+02,9.4544326705E-02
2020-09-16,07:21:56.204,259.30690052,6223.365612,260.30690052,1600240916.205,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769360970E+00,1.9793890150E+00,4.0133390109E+02,4.0193882445E+02,9.4544326705E-02
2020-09-16,07:21:56.226,259.30690076,6223.365618,260.30690076,1600240916.226,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769360970E+00,1.9793920411E+00,4.0133390109E+02,4.0193957131E+02,9.4777631888E-02
2020-09-16,07:21:56.249,259.30690103,6223.365625,260.30690103,1600240916.249,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769360970E+00,1.9793950671E+00,4.0130944336E+02,4.0191582349E+02,9.4777631888E-02
2020-09-16,07:21:56.278,259.30690137,6223.365633,260.30690137,1600240916.278,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767035413E+00,1.9791622221E+00,4.0130944336E+02,4.0191582349E+02,9.4777631888E-02
2020-09-16,07:21:56.299,259.30690162,6223.365639,260.30690162,1600240916.300,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767035413E+00,1.9791617803E+00,4.0130944336E+02,4.0191571444E+02,9.4743563232E-02
2020-09-16,07:21:56.321,259.30690186,6223.365645,260.30690186,1600240916.321,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767035413E+00,1.9791613385E+00,4.0135306703E+02,4.0195929495E+02,9.4743563232E-02
2020-09-16,07:21:56.351,259.30690222,6223.365653,260.30690222,1600240916.352,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596813E+00,1.9795179213E+00,4.0135306703E+02,4.0195929495E+02,9.4743563232E-02
2020-09-16,07:21:56.384,259.30690259,6223.365662,260.30690259,1600240916.384,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596813E+00,1.9795169110E+00,4.0135306703E+02,4.0195904560E+02,9.4665676648E-02
2020-09-16,07:21:56.414,259.30690295,6223.365671,260.30690295,1600240916.415,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596813E+00,1.9795159007E+00,4.0135154041E+02,4.0195726733E+02,9.4665676648E-02
2020-09-16,07:21:56.441,259.30690326,6223.365678,260.30690326,1600240916.442,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773079224E+00,1.9797644503E+00,4.0135154041E+02,4.0195726733E+02,9.4665676648E-02
2020-09-16,07:21:56.463,259.30690351,6223.365684,260.30690351,1600240916.463,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773079224E+00,1.9797645485E+00,4.0135154041E+02,4.0195729156E+02,9.4673245215E-02
2020-09-16,07:21:56.483,259.30690375,6223.365690,260.30690375,1600240916.484,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773079224E+00,1.9797646467E+00,4.0130122885E+02,4.0190692829E+02,9.4673245215E-02
2020-09-16,07:21:56.513,259.30690409,6223.365698,260.30690409,1600240916.513,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896197E+00,1.9792456999E+00,4.0130122885E+02,4.0190692829E+02,9.4673245215E-02
2020-09-16,07:21:56.533,259.30690433,6223.365704,260.30690433,1600240916.534,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896197E+00,1.9792442039E+00,4.0130122885E+02,4.0190655906E+02,9.4557897657E-02
2020-09-16,07:21:56.555,259.30690457,6223.365710,260.30690457,1600240916.555,0,963,1.5149563599E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896197E+00,1.9792427079E+00,4.0127067699E+02,4.0187559193E+02,9.4557897657E-02
2020-09-16,07:21:56.581,259.30690487,6223.365717,260.30690487,1600240916.581,0,963,1.5147123413E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772948306E+00,1.9797485458E+00,4.0127067699E+02,4.0187559193E+02,9.4557897657E-02
2020-09-16,07:21:56.601,259.30690512,6223.365723,260.30690512,1600240916.602,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772948306E+00,1.9797494695E+00,4.0127067699E+02,4.0187581981E+02,9.4629095929E-02
2020-09-16,07:21:56.622,259.30690536,6223.365729,260.30690536,1600240916.623,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772948306E+00,1.9797503931E+00,4.0134324424E+02,4.0194872442E+02,9.4629095929E-02
2020-09-16,07:21:56.650,259.30690567,6223.365736,260.30690567,1600240916.650,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432922E+00,1.9794985423E+00,4.0134324424E+02,4.0194872442E+02,9.4629095929E-02
2020-09-16,07:21:56.671,259.30690591,6223.365742,260.30690591,1600240916.671,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432922E+00,1.9795002569E+00,4.0134324424E+02,4.0194914759E+02,9.4761283095E-02
2020-09-16,07:21:56.697,259.30690622,6223.365749,260.30690622,1600240916.697,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432922E+00,1.9795019715E+00,4.0132675631E+02,4.0193305793E+02,9.4761283095E-02
2020-09-16,07:21:56.729,259.30690659,6223.365758,260.30690659,1600240916.729,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768450492E+00,1.9793034819E+00,4.0132675631E+02,4.0193305793E+02,9.4761283095E-02
2020-09-16,07:21:56.752,259.30690685,6223.365764,260.30690685,1600240916.752,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768450492E+00,1.9793001710E+00,4.0132675631E+02,4.0193224072E+02,9.4506001578E-02
2020-09-16,07:21:56.773,259.30690709,6223.365770,260.30690709,1600240916.773,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768450492E+00,1.9792968600E+00,4.0135406809E+02,4.0195877645E+02,9.4506001578E-02
2020-09-16,07:21:56.802,259.30690743,6223.365778,260.30690743,1600240916.802,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771079748E+00,1.9795601117E+00,4.0135406809E+02,4.0195877645E+02,9.4506001578E-02
2020-09-16,07:21:56.822,259.30690767,6223.365784,260.30690767,1600240916.823,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771079748E+00,1.9795611673E+00,4.0135406809E+02,4.0195903697E+02,9.4587379202E-02
2020-09-16,07:21:56.846,259.30690795,6223.365791,260.30690795,1600240916.847,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771079748E+00,1.9795622229E+00,4.0134712213E+02,4.0195234106E+02,9.4587379202E-02
2020-09-16,07:21:56.878,259.30690831,6223.365799,260.30690831,1600240916.878,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639189E+00,1.9796182365E+00,4.0134712213E+02,4.0195234106E+02,9.4587379202E-02
2020-09-16,07:21:56.900,259.30690856,6223.365806,260.30690856,1600240916.900,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639189E+00,1.9796214394E+00,4.0134712213E+02,4.0195313151E+02,9.4834291010E-02
2020-09-16,07:21:56.921,259.30690881,6223.365811,260.30690881,1600240916.921,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771639189E+00,1.9796246423E+00,4.0131821361E+02,4.0192496974E+02,9.4834291010E-02
2020-09-16,07:21:56.950,259.30690914,6223.365819,260.30690914,1600240916.950,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792726E+00,1.9794397663E+00,4.0131821361E+02,4.0192496974E+02,9.4834291010E-02
2020-09-16,07:21:56.973,259.30690941,6223.365826,260.30690941,1600240916.973,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792726E+00,1.9794384105E+00,4.0131821361E+02,4.0192463514E+02,9.4729764304E-02
2020-09-16,07:21:56.994,259.30690966,6223.365832,260.30690966,1600240916.995,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792726E+00,1.9794370547E+00,4.0140586170E+02,4.0201208099E+02,9.4729764304E-02
2020-09-16,07:21:57.023,259.30690999,6223.365840,260.30690999,1600240917.023,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856743E+00,1.9792432157E+00,4.0140586170E+02,4.0201208099E+02,9.4729764304E-02
2020-09-16,07:21:57.043,259.30691023,6223.365846,260.30691023,1600240917.044,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856743E+00,1.9792429702E+00,4.0140586170E+02,4.0201202040E+02,9.4710840511E-02
2020-09-16,07:21:57.066,259.30691050,6223.365852,260.30691050,1600240917.067,0,963,1.5146513367E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856743E+00,1.9792427248E+00,4.0128329387E+02,4.0188920691E+02,9.4710840511E-02
2020-09-16,07:21:57.099,259.30691088,6223.365861,260.30691088,1600240917.100,0,963,1.5146574184E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769317807E+00,1.9793890128E+00,4.0128329387E+02,4.0188920691E+02,9.4710840511E-02
2020-09-16,07:21:57.128,259.30691120,6223.365869,260.30691120,1600240917.128,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769317807E+00,1.9793886279E+00,4.0128329387E+02,4.0188911193E+02,9.4681166442E-02
2020-09-16,07:21:57.150,259.30691146,6223.365875,260.30691146,1600240917.150,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769317807E+00,1.9793882430E+00,4.0145487007E+02,4.0206085213E+02,9.4681166442E-02
2020-09-16,07:21:57.177,259.30691178,6223.365883,260.30691178,1600240917.178,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971267E+00,1.9791532974E+00,4.0145487007E+02,4.0206085213E+02,9.4681166442E-02
2020-09-16,07:21:57.200,259.30691204,6223.365889,260.30691204,1600240917.200,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971267E+00,1.9791548084E+00,4.0145487007E+02,4.0206122521E+02,9.4797673461E-02
2020-09-16,07:21:57.220,259.30691228,6223.365895,260.30691228,1600240917.221,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971267E+00,1.9791563194E+00,4.0131716247E+02,4.0192368257E+02,9.4797673461E-02
2020-09-16,07:21:57.249,259.30691260,6223.365903,260.30691260,1600240917.249,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105901E+00,1.9785690531E+00,4.0131716247E+02,4.0192368257E+02,9.4797673461E-02
2020-09-16,07:21:57.273,259.30691288,6223.365909,260.30691288,1600240917.273,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105901E+00,1.9785687804E+00,4.0131716247E+02,4.0192361525E+02,9.4776641047E-02
2020-09-16,07:21:57.293,259.30691312,6223.365915,260.30691312,1600240917.294,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105901E+00,1.9785685077E+00,4.0132244896E+02,4.0192884240E+02,9.4776641047E-02
2020-09-16,07:21:57.321,259.30691344,6223.365923,260.30691344,1600240917.321,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769846052E+00,1.9794436100E+00,4.0132244896E+02,4.0192884240E+02,9.4776641047E-02
2020-09-16,07:21:57.342,259.30691368,6223.365928,260.30691368,1600240917.342,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769846052E+00,1.9794415080E+00,4.0132244896E+02,4.0192832362E+02,9.4614582288E-02
2020-09-16,07:21:57.362,259.30691392,6223.365934,260.30691392,1600240917.363,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769846052E+00,1.9794394060E+00,4.0144427755E+02,4.0204981721E+02,9.4614582288E-02
2020-09-16,07:21:57.388,259.30691422,6223.365941,260.30691422,1600240917.389,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762830225E+00,1.9787369521E+00,4.0144427755E+02,4.0204981721E+02,9.4614582288E-02
2020-09-16,07:21:57.410,259.30691447,6223.365947,260.30691447,1600240917.410,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762830225E+00,1.9787396179E+00,4.0144427755E+02,4.0205047556E+02,9.4820181515E-02
2020-09-16,07:21:57.430,259.30691471,6223.365953,260.30691471,1600240917.431,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762830225E+00,1.9787422837E+00,4.0137203522E+02,4.0197878238E+02,9.4820181515E-02
2020-09-16,07:21:57.457,259.30691501,6223.365960,260.30691501,1600240917.457,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405642E+00,1.9793005192E+00,4.0137203522E+02,4.0197878238E+02,9.4820181515E-02
2020-09-16,07:21:57.489,259.30691538,6223.365969,260.30691538,1600240917.489,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405642E+00,1.9792984712E+00,4.0137203522E+02,4.0197827683E+02,9.4662274249E-02
2020-09-16,07:21:57.520,259.30691575,6223.365978,260.30691575,1600240917.521,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405642E+00,1.9792964231E+00,4.0135026812E+02,4.0195597134E+02,9.4662274249E-02
2020-09-16,07:21:57.549,259.30691609,6223.365986,260.30691609,1600240917.550,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771113744E+00,1.9795675698E+00,4.0135026812E+02,4.0195597134E+02,9.4662274249E-02
2020-09-16,07:21:57.571,259.30691633,6223.365992,260.30691633,1600240917.571,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771113744E+00,1.9795661133E+00,4.0135026812E+02,4.0195561187E+02,9.4549990391E-02
2020-09-16,07:21:57.592,259.30691657,6223.365998,260.30691657,1600240917.592,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771113744E+00,1.9795646568E+00,4.0135773633E+02,4.0196273187E+02,9.4549990391E-02
2020-09-16,07:21:57.619,259.30691690,6223.366006,260.30691690,1600240917.620,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764146685E+00,1.9788670864E+00,4.0135773633E+02,4.0196273187E+02,9.4549990391E-02
2020-09-16,07:21:57.641,259.30691715,6223.366012,260.30691715,1600240917.642,0,963,1.5147364807E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764146685E+00,1.9788691764E+00,4.0135773633E+02,4.0196324786E+02,9.4711167037E-02
2020-09-16,07:21:57.663,259.30691740,6223.366018,260.30691740,1600240917.663,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764146685E+00,1.9788712663E+00,4.0129827096E+02,4.0190420870E+02,9.4711167037E-02
2020-09-16,07:21:57.691,259.30691773,6223.366026,260.30691773,1600240917.692,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720783E+00,1.9783280017E+00,4.0129827096E+02,4.0190420870E+02,9.4711167037E-02
2020-09-16,07:21:57.713,259.30691797,6223.366031,260.30691797,1600240917.713,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720783E+00,1.9783268381E+00,4.0129827096E+02,4.0190392139E+02,9.4621408241E-02
2020-09-16,07:21:57.733,259.30691822,6223.366037,260.30691822,1600240917.734,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720783E+00,1.9783256746E+00,4.0136397355E+02,4.0196943579E+02,9.4621408241E-02
2020-09-16,07:21:57.759,259.30691852,6223.366044,260.30691852,1600240917.760,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068216E+00,1.9792615786E+00,4.0136397355E+02,4.0196943579E+02,9.4621408241E-02
2020-09-16,07:21:57.780,259.30691876,6223.366050,260.30691876,1600240917.781,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068216E+00,1.9792624329E+00,4.0136397355E+02,4.0196964664E+02,9.4687270995E-02
2020-09-16,07:21:57.806,259.30691906,6223.366057,260.30691906,1600240917.807,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068216E+00,1.9792632871E+00,4.0135028186E+02,4.0195614514E+02,9.4687270995E-02
2020-09-16,07:21:57.838,259.30691943,6223.366066,260.30691943,1600240917.839,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913709E+00,1.9795481899E+00,4.0135028186E+02,4.0195614514E+02,9.4687270995E-02
2020-09-16,07:21:57.859,259.30691968,6223.366072,260.30691968,1600240917.860,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913709E+00,1.9795486725E+00,4.0135028186E+02,4.0195626425E+02,9.4724475589E-02
2020-09-16,07:21:57.881,259.30691992,6223.366078,260.30691992,1600240917.881,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770913709E+00,1.9795491551E+00,4.0131520776E+02,4.0192125628E+02,9.4724475589E-02
2020-09-16,07:21:57.910,259.30692025,6223.366086,260.30692025,1600240917.910,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201273E+00,1.9786768285E+00,4.0131520776E+02,4.0192125628E+02,9.4724475589E-02
2020-09-16,07:21:57.930,259.30692050,6223.366092,260.30692050,1600240917.931,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201273E+00,1.9786757749E+00,4.0131520776E+02,4.0192099616E+02,9.4643215506E-02
2020-09-16,07:21:57.951,259.30692074,6223.366098,260.30692074,1600240917.952,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201273E+00,1.9786747213E+00,4.0134583778E+02,4.0195141228E+02,9.4643215506E-02
2020-09-16,07:21:57.979,259.30692105,6223.366105,260.30692105,1600240917.979,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762894021E+00,1.9787440822E+00,4.0134583778E+02,4.0195141228E+02,9.4643215506E-02
2020-09-16,07:21:58.002,259.30692132,6223.366112,260.30692132,1600240918.002,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762894021E+00,1.9787446765E+00,4.0134583778E+02,4.0195155904E+02,9.4689057574E-02
2020-09-16,07:21:58.025,259.30692159,6223.366118,260.30692159,1600240918.025,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762894021E+00,1.9787452709E+00,4.0127500752E+02,4.0188076861E+02,9.4689057574E-02
2020-09-16,07:21:58.052,259.30692190,6223.366126,260.30692190,1600240918.052,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776687386E+00,1.9801263214E+00,4.0127500752E+02,4.0188076861E+02,9.4689057574E-02
2020-09-16,07:21:58.072,259.30692214,6223.366131,260.30692214,1600240918.073,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776687386E+00,1.9801250579E+00,4.0127500752E+02,4.0188045692E+02,9.4591679025E-02
2020-09-16,07:21:58.095,259.30692240,6223.366138,260.30692240,1600240918.095,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776687386E+00,1.9801237944E+00,4.0137460144E+02,4.0197988935E+02,9.4591679025E-02
2020-09-16,07:21:58.122,259.30692272,6223.366145,260.30692272,1600240918.123,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822591E+00,1.9798369593E+00,4.0137460144E+02,4.0197988935E+02,9.4591679025E-02
2020-09-16,07:21:58.144,259.30692296,6223.366151,260.30692296,1600240918.144,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822591E+00,1.9798370963E+00,4.0137460144E+02,4.0197992314E+02,9.4602233649E-02
2020-09-16,07:21:58.164,259.30692321,6223.366157,260.30692321,1600240918.165,0,963,1.5150643921E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822591E+00,1.9798372332E+00,4.0139485029E+02,4.0200023632E+02,9.4602233649E-02
2020-09-16,07:21:58.197,259.30692358,6223.366166,260.30692358,1600240918.197,0,963,1.5149755859E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773600E+00,1.9790313348E+00,4.0139485029E+02,4.0200023632E+02,9.4602233649E-02
2020-09-16,07:21:58.223,259.30692388,6223.366173,260.30692388,1600240918.223,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773600E+00,1.9790335989E+00,4.0139485029E+02,4.0200079533E+02,9.4776830896E-02
2020-09-16,07:21:58.244,259.30692413,6223.366179,260.30692413,1600240918.245,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773600E+00,1.9790358631E+00,4.0130401783E+02,4.0191038464E+02,9.4776830896E-02
2020-09-16,07:21:58.273,259.30692447,6223.366187,260.30692447,1600240918.274,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334995E+00,1.9792923212E+00,4.0130401783E+02,4.0191038464E+02,9.4776830896E-02
2020-09-16,07:21:58.296,259.30692473,6223.366194,260.30692473,1600240918.297,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334995E+00,1.9792921463E+00,4.0130401783E+02,4.0191034149E+02,9.4763349951E-02
2020-09-16,07:21:58.318,259.30692498,6223.366199,260.30692498,1600240918.318,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334995E+00,1.9792919715E+00,4.0137556527E+02,4.0198195386E+02,9.4763349951E-02
2020-09-16,07:21:58.344,259.30692528,6223.366207,260.30692528,1600240918.344,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009887E+00,1.9787587985E+00,4.0137556527E+02,4.0198195386E+02,9.4763349951E-02
2020-09-16,07:21:58.365,259.30692553,6223.366213,260.30692553,1600240918.366,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009887E+00,1.9787615566E+00,4.0137556527E+02,4.0198263488E+02,9.4976063217E-02
2020-09-16,07:21:58.388,259.30692580,6223.366219,260.30692580,1600240918.389,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009887E+00,1.9787643147E+00,4.0132018279E+02,4.0192784956E+02,9.4976063217E-02
2020-09-16,07:21:58.420,259.30692616,6223.366228,260.30692616,1600240918.420,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276227E+00,1.9794918543E+00,4.0132018279E+02,4.0192784956E+02,9.4976063217E-02
2020-09-16,07:21:58.444,259.30692644,6223.366234,260.30692644,1600240918.444,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276227E+00,1.9794903866E+00,4.0132018279E+02,4.0192748733E+02,9.4862904838E-02
2020-09-16,07:21:58.464,259.30692668,6223.366240,260.30692668,1600240918.465,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276227E+00,1.9794889188E+00,4.0136584431E+02,4.0197285566E+02,9.4862904838E-02
2020-09-16,07:21:58.493,259.30692701,6223.366248,260.30692701,1600240918.494,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425362E+00,1.9794037263E+00,4.0136584431E+02,4.0197285566E+02,9.4862904838E-02
2020-09-16,07:21:58.516,259.30692727,6223.366254,260.30692727,1600240918.516,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425362E+00,1.9794008483E+00,4.0136584431E+02,4.0197214529E+02,9.4641017311E-02
2020-09-16,07:21:58.538,259.30692752,6223.366261,260.30692752,1600240918.538,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425362E+00,1.9793979704E+00,4.0135467988E+02,4.0196025365E+02,9.4641017311E-02
2020-09-16,07:21:58.565,259.30692785,6223.366268,260.30692785,1600240918.566,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777224512E+00,1.9801788541E+00,4.0135467988E+02,4.0196025365E+02,9.4641017311E-02
2020-09-16,07:21:58.598,259.30692822,6223.366277,260.30692822,1600240918.598,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777224512E+00,1.9801795612E+00,4.0135467988E+02,4.0196042810E+02,9.4695510572E-02
2020-09-16,07:21:58.631,259.30692860,6223.366286,260.30692860,1600240918.631,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777224512E+00,1.9801802683E+00,4.0132695992E+02,4.0193284074E+02,9.4695510572E-02
2020-09-16,07:21:58.657,259.30692891,6223.366294,260.30692891,1600240918.658,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406437E+00,1.9795977378E+00,4.0132695992E+02,4.0193284074E+02,9.4695510572E-02
2020-09-16,07:21:58.678,259.30692916,6223.366300,260.30692916,1600240918.679,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406437E+00,1.9795971904E+00,4.0132695992E+02,4.0193270565E+02,9.4653310523E-02
2020-09-16,07:21:58.700,259.30692940,6223.366306,260.30692940,1600240918.700,0,963,1.5148571777E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406437E+00,1.9795966429E+00,4.0129392817E+02,4.0189948897E+02,9.4653310523E-02
2020-09-16,07:21:58.726,259.30692970,6223.366313,260.30692970,1600240918.726,0,963,1.5148890686E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772881970E+00,1.9797443795E+00,4.0129392817E+02,4.0189948897E+02,9.4653310523E-02
2020-09-16,07:21:58.746,259.30692994,6223.366319,260.30692994,1600240918.747,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772881970E+00,1.9797430760E+00,4.0129392817E+02,4.0189916734E+02,9.4552828212E-02
2020-09-16,07:21:58.769,259.30693021,6223.366325,260.30693021,1600240918.770,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772881970E+00,1.9797417725E+00,4.0129786699E+02,4.0190279046E+02,9.4552828212E-02
2020-09-16,07:21:58.799,259.30693054,6223.366333,260.30693054,1600240918.799,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852933E+00,1.9790379965E+00,4.0129786699E+02,4.0190279046E+02,9.4552828212E-02
2020-09-16,07:21:58.821,259.30693080,6223.366339,260.30693080,1600240918.821,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852933E+00,1.9790393431E+00,4.0129786699E+02,4.0190312284E+02,9.4656668934E-02
2020-09-16,07:21:58.842,259.30693104,6223.366345,260.30693104,1600240918.842,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852933E+00,1.9790406897E+00,4.0138710139E+02,4.0199282430E+02,9.4656668934E-02
2020-09-16,07:21:58.868,259.30693134,6223.366352,260.30693134,1600240918.868,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760932810E+00,1.9785480662E+00,4.0138710139E+02,4.0199282430E+02,9.4656668934E-02
2020-09-16,07:21:58.888,259.30693159,6223.366358,260.30693159,1600240918.889,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760932810E+00,1.9785472648E+00,4.0138710139E+02,4.0199262638E+02,9.4594851805E-02
2020-09-16,07:21:58.915,259.30693190,6223.366366,260.30693190,1600240918.916,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760932810E+00,1.9785464633E+00,4.0139253165E+02,4.0199786691E+02,9.4594851805E-02
2020-09-16,07:21:58.947,259.30693226,6223.366374,260.30693226,1600240918.947,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914972E+00,1.9793456704E+00,4.0139253165E+02,4.0199786691E+02,9.4594851805E-02
2020-09-16,07:21:58.967,259.30693250,6223.366380,260.30693250,1600240918.968,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914972E+00,1.9793475143E+00,4.0139253165E+02,4.0199832207E+02,9.4737011305E-02
2020-09-16,07:21:58.989,259.30693274,6223.366386,260.30693274,1600240918.989,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914972E+00,1.9793493581E+00,4.0127885585E+02,4.0188492973E+02,9.4737011305E-02
2020-09-16,07:21:59.017,259.30693308,6223.366394,260.30693308,1600240919.018,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089662E+00,1.9799675948E+00,4.0127885585E+02,4.0188492973E+02,9.4737011305E-02
2020-09-16,07:21:59.039,259.30693332,6223.366400,260.30693332,1600240919.039,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089662E+00,1.9799670177E+00,4.0127885585E+02,4.0188478734E+02,9.4692527175E-02
2020-09-16,07:21:59.059,259.30693356,6223.366406,260.30693356,1600240919.060,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089662E+00,1.9799664405E+00,4.0136862086E+02,4.0197454548E+02,9.4692527175E-02
2020-09-16,07:21:59.091,259.30693392,6223.366414,260.30693392,1600240919.091,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793631E+00,1.9791358065E+00,4.0136862086E+02,4.0197454548E+02,9.4692527175E-02
2020-09-16,07:21:59.112,259.30693418,6223.366420,260.30693418,1600240919.113,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793631E+00,1.9791376738E+00,4.0136862086E+02,4.0197500647E+02,9.4836517382E-02
2020-09-16,07:21:59.134,259.30693442,6223.366426,260.30693442,1600240919.134,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793631E+00,1.9791395412E+00,4.0135284351E+02,4.0195966626E+02,9.4836517382E-02
2020-09-16,07:21:59.160,259.30693472,6223.366433,260.30693472,1600240919.160,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936905E+00,1.9781526418E+00,4.0135284351E+02,4.0195966626E+02,9.4836517382E-02
2020-09-16,07:21:59.180,259.30693497,6223.366439,260.30693497,1600240919.181,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936905E+00,1.9781502390E+00,4.0135284351E+02,4.0195907281E+02,9.4651147518E-02
2020-09-16,07:21:59.201,259.30693521,6223.366445,260.30693521,1600240919.202,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936905E+00,1.9781478362E+00,4.0125000424E+02,4.0185548492E+02,9.4651147518E-02
2020-09-16,07:21:59.227,259.30693551,6223.366452,260.30693551,1600240919.228,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888914E+00,1.9793445218E+00,4.0125000424E+02,4.0185548492E+02,9.4651147518E-02
2020-09-16,07:21:59.250,259.30693576,6223.366458,260.30693576,1600240919.250,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888914E+00,1.9793436449E+00,4.0125000424E+02,4.0185526852E+02,9.4583537356E-02
2020-09-16,07:21:59.270,259.30693601,6223.366464,260.30693601,1600240919.271,0,963,1.5151760864E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888914E+00,1.9793427680E+00,4.0130506696E+02,4.0191019788E+02,9.4583537356E-02
2020-09-16,07:21:59.302,259.30693638,6223.366473,260.30693638,1600240919.303,0,963,1.5153264291E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063595E+00,1.9794603819E+00,4.0130506696E+02,4.0191019788E+02,9.4583537356E-02
2020-09-16,07:21:59.331,259.30693670,6223.366481,260.30693670,1600240919.331,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063595E+00,1.9794601297E+00,4.0130506696E+02,4.0191013563E+02,9.4564090897E-02
2020-09-16,07:21:59.351,259.30693694,6223.366487,260.30693694,1600240919.352,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063595E+00,1.9794598774E+00,4.0123342185E+02,4.0183832026E+02,9.4564090897E-02
2020-09-16,07:21:59.381,259.30693728,6223.366495,260.30693728,1600240919.381,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305902E+00,1.9796843863E+00,4.0123342185E+02,4.0183832026E+02,9.4564090897E-02
2020-09-16,07:21:59.401,259.30693752,6223.366501,260.30693752,1600240919.402,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305902E+00,1.9796886460E+00,4.0123342185E+02,4.0183937117E+02,9.4892455937E-02
2020-09-16,07:21:59.423,259.30693777,6223.366506,260.30693777,1600240919.423,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305902E+00,1.9796929057E+00,4.0136964145E+02,4.0197684777E+02,9.4892455937E-02
2020-09-16,07:21:59.450,259.30693808,6223.366514,260.30693808,1600240919.450,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771072388E+00,1.9795694007E+00,4.0136964145E+02,4.0197684777E+02,9.4892455937E-02
2020-09-16,07:21:59.470,259.30693832,6223.366520,260.30693832,1600240919.471,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771072388E+00,1.9795666845E+00,4.0136964145E+02,4.0197617738E+02,9.4683060092E-02
2020-09-16,07:21:59.492,259.30693856,6223.366526,260.30693856,1600240919.492,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771072388E+00,1.9795639683E+00,4.0146443225E+02,4.0207044088E+02,9.4683060092E-02
2020-09-16,07:21:59.523,259.30693892,6223.366534,260.30693892,1600240919.523,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967415E+00,1.9795534580E+00,4.0146443225E+02,4.0207044088E+02,9.4683060092E-02
2020-09-16,07:21:59.546,259.30693920,6223.366541,260.30693920,1600240919.547,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967415E+00,1.9795520232E+00,4.0146443225E+02,4.0207008667E+02,9.4572447150E-02
2020-09-16,07:21:59.568,259.30693944,6223.366547,260.30693944,1600240919.568,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770967415E+00,1.9795505884E+00,4.0144526290E+02,4.0205053419E+02,9.4572447150E-02
2020-09-16,07:21:59.596,259.30693978,6223.366555,260.30693978,1600240919.597,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777051745E+00,1.9801597765E+00,4.0144526290E+02,4.0205053419E+02,9.4572447150E-02
2020-09-16,07:21:59.618,259.30694002,6223.366561,260.30694002,1600240919.618,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777051745E+00,1.9801625057E+00,4.0144526290E+02,4.0205120771E+02,9.4782782526E-02
2020-09-16,07:21:59.638,259.30694027,6223.366566,260.30694027,1600240919.639,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777051745E+00,1.9801652349E+00,4.0133763505E+02,4.0194409075E+02,9.4782782526E-02
2020-09-16,07:21:59.667,259.30694060,6223.366574,260.30694060,1600240919.668,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117031E+00,1.9792706521E+00,4.0133763505E+02,4.0194409075E+02,9.4782782526E-02
2020-09-16,07:21:59.700,259.30694097,6223.366583,260.30694097,1600240919.700,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117031E+00,1.9792682290E+00,4.0133763505E+02,4.0194349266E+02,9.4595951908E-02
2020-09-16,07:21:59.730,259.30694133,6223.366592,260.30694133,1600240919.731,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768117031E+00,1.9792658058E+00,4.0129426765E+02,4.0189946177E+02,9.4595951908E-02
2020-09-16,07:21:59.756,259.30694163,6223.366599,260.30694163,1600240919.757,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692182E+00,1.9783221509E+00,4.0129426765E+02,4.0189946177E+02,9.4595951908E-02
2020-09-16,07:21:59.778,259.30694188,6223.366605,260.30694188,1600240919.778,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692182E+00,1.9783226912E+00,4.0129426765E+02,4.0189959517E+02,9.4637628206E-02
2020-09-16,07:21:59.799,259.30694212,6223.366611,260.30694212,1600240919.799,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692182E+00,1.9783232315E+00,4.0130831924E+02,4.0191380136E+02,9.4637628206E-02
2020-09-16,07:21:59.828,259.30694245,6223.366619,260.30694245,1600240919.828,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772917215E+00,1.9797475015E+00,4.0130831924E+02,4.0191380136E+02,9.4637628206E-02
2020-09-16,07:21:59.849,259.30694271,6223.366625,260.30694271,1600240919.850,0,963,1.5153674316E+02,5.9997215271E+01,2.4562500000E+01,6.0216056824E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772917215E+00,1.9797487541E+00,4.0130831924E+02,4.0191411043E+02,9.4734182761E-02
2020-09-16,07:21:59.871,259.30694296,6223.366631,260.30694296,1600240919.872,0,963,1.5150567017E+02,5.9997673035E+01,2.4525000000E+01,6.0215983582E+01,5.9994596863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772917215E+00,1.9797500066E+00,4.0137409138E+02,4.0198029098E+02,9.4734182761E-02
2020-09-16,07:21:59.900,259.30694329,6223.366639,260.30694329,1600240919.900,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772939559E+00,1.9797522439E+00,4.0137409138E+02,4.0198029098E+02,9.4734182761E-02
2020-09-16,07:21:59.921,259.30694353,6223.366645,260.30694353,1600240919.921,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772939559E+00,1.9797478915E+00,4.0137409138E+02,4.0197921686E+02,9.4398686086E-02
2020-09-16,07:21:59.941,259.30694377,6223.366651,260.30694377,1600240919.942,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772939559E+00,1.9797435392E+00,4.0127879876E+02,4.0188270673E+02,9.4398686086E-02
2020-09-16,07:21:59.967,259.30694407,6223.366658,260.30694407,1600240919.968,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877731E+00,1.9790364815E+00,4.0127879876E+02,4.0188270673E+02,9.4398686086E-02
2020-09-16,07:21:59.989,259.30694432,6223.366664,260.30694432,1600240919.989,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877731E+00,1.9790394636E+00,4.0127879876E+02,4.0188344278E+02,9.4628642788E-02
2020-09-16,07:22:00.015,259.30694462,6223.366671,260.30694462,1600240920.015,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877731E+00,1.9790424457E+00,4.0141198713E+02,4.0201756812E+02,9.4628642788E-02
2020-09-16,07:22:00.046,259.30694499,6223.366680,260.30694499,1600240920.047,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034968E+00,1.9791583132E+00,4.0141198713E+02,4.0201756812E+02,9.4628642788E-02
2020-09-16,07:22:00.068,259.30694523,6223.366686,260.30694523,1600240920.068,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034968E+00,1.9791587727E+00,4.0141198713E+02,4.0201768159E+02,9.4664080662E-02
2020-09-16,07:22:00.092,259.30694552,6223.366692,260.30694552,1600240920.093,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034968E+00,1.9791592323E+00,4.0140606531E+02,4.0201186430E+02,9.4664080662E-02
2020-09-16,07:22:00.121,259.30694584,6223.366700,260.30694584,1600240920.121,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293421E+00,1.9790849855E+00,4.0140606531E+02,4.0201186430E+02,9.4664080662E-02
2020-09-16,07:22:00.141,259.30694609,6223.366706,260.30694609,1600240920.142,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293421E+00,1.9790855690E+00,4.0140606531E+02,4.0201200836E+02,9.4709074916E-02
2020-09-16,07:22:00.163,259.30694633,6223.366712,260.30694633,1600240920.163,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293421E+00,1.9790861525E+00,4.0130800644E+02,4.0191394549E+02,9.4709074916E-02
2020-09-16,07:22:00.188,259.30694663,6223.366719,260.30694663,1600240920.189,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772627762E+00,1.9797203739E+00,4.0130800644E+02,4.0191394549E+02,9.4709074916E-02
2020-09-16,07:22:00.210,259.30694689,6223.366725,260.30694689,1600240920.211,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772627762E+00,1.9797218668E+00,4.0130800644E+02,4.0191431386E+02,9.4824153090E-02
2020-09-16,07:22:00.230,259.30694712,6223.366731,260.30694712,1600240920.231,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772627762E+00,1.9797233596E+00,4.0131700824E+02,4.0192369764E+02,9.4824153090E-02
2020-09-16,07:22:00.256,259.30694742,6223.366738,260.30694742,1600240920.257,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766912517E+00,1.9791511239E+00,4.0131700824E+02,4.0192369764E+02,9.4824153090E-02
2020-09-16,07:22:00.278,259.30694766,6223.366744,260.30694766,1600240920.278,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766912517E+00,1.9791472571E+00,4.0131700824E+02,4.0192274319E+02,9.4525991679E-02
2020-09-16,07:22:00.299,259.30694791,6223.366750,260.30694791,1600240920.299,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766912517E+00,1.9791433904E+00,4.0141856318E+02,4.0202349673E+02,9.4525991679E-02
2020-09-16,07:22:00.325,259.30694822,6223.366757,260.30694822,1600240920.326,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294184E+00,1.9793818525E+00,4.0141856318E+02,4.0202349673E+02,9.4525991679E-02
2020-09-16,07:22:00.346,259.30694846,6223.366763,260.30694846,1600240920.347,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294184E+00,1.9793808854E+00,4.0141856318E+02,4.0202325798E+02,9.4451429184E-02
2020-09-16,07:22:00.368,259.30694872,6223.366769,260.30694872,1600240920.369,0,963,1.5148495483E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294184E+00,1.9793799183E+00,4.0131260789E+02,4.0191690441E+02,9.4451429184E-02
2020-09-16,07:22:00.401,259.30694910,6223.366778,260.30694910,1600240920.402,0,963,1.5151252529E+02,5.9997978210E+01,2.4526785714E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929815E+00,1.9791431883E+00,4.0131260789E+02,4.0191690441E+02,9.4451429184E-02
2020-09-16,07:22:00.428,259.30694941,6223.366786,260.30694941,1600240920.429,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929815E+00,1.9791454832E+00,4.0131260789E+02,4.0191747086E+02,9.4628387242E-02
2020-09-16,07:22:00.450,259.30694965,6223.366792,260.30694965,1600240920.450,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929815E+00,1.9791477782E+00,4.0141305064E+02,4.0201863160E+02,9.4628387242E-02
2020-09-16,07:22:00.476,259.30694995,6223.366799,260.30694995,1600240920.476,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774721151E+00,1.9799278793E+00,4.0141305064E+02,4.0201863160E+02,9.4628387242E-02
2020-09-16,07:22:00.497,259.30695021,6223.366805,260.30695021,1600240920.498,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774721151E+00,1.9799296011E+00,4.0141305064E+02,4.0201905653E+02,9.4761100429E-02
2020-09-16,07:22:00.517,259.30695044,6223.366811,260.30695044,1600240920.518,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774721151E+00,1.9799313230E+00,4.0125917863E+02,4.0186537699E+02,9.4761100429E-02
2020-09-16,07:22:00.546,259.30695076,6223.366818,260.30695076,1600240920.546,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783268873E+00,1.9807871582E+00,4.0125917863E+02,4.0186537699E+02,9.4761100429E-02
2020-09-16,07:22:00.568,259.30695102,6223.366824,260.30695102,1600240920.568,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783268873E+00,1.9807857487E+00,4.0125917863E+02,4.0186502942E+02,9.4652505070E-02
2020-09-16,07:22:00.588,259.30695126,6223.366830,260.30695126,1600240920.589,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783268873E+00,1.9807843392E+00,4.0140056744E+02,4.0200628401E+02,9.4652505070E-02
2020-09-16,07:22:00.618,259.30695160,6223.366838,260.30695160,1600240920.618,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841892E+00,1.9797403458E+00,4.0140056744E+02,4.0200628401E+02,9.4652505070E-02
2020-09-16,07:22:00.638,259.30695184,6223.366844,260.30695184,1600240920.639,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841892E+00,1.9797397368E+00,4.0140056744E+02,4.0200613371E+02,9.4605563780E-02
2020-09-16,07:22:00.660,259.30695208,6223.366850,260.30695208,1600240920.660,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772841892E+00,1.9797391279E+00,4.0136354095E+02,4.0196890108E+02,9.4605563780E-02
2020-09-16,07:22:00.688,259.30695242,6223.366858,260.30695242,1600240920.689,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772486761E+00,1.9797035707E+00,4.0136354095E+02,4.0196890108E+02,9.4605563780E-02
2020-09-16,07:22:00.710,259.30695266,6223.366864,260.30695266,1600240920.710,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772486761E+00,1.9797017717E+00,4.0136354095E+02,4.0196845709E+02,9.4466880883E-02
2020-09-16,07:22:00.730,259.30695291,6223.366870,260.30695291,1600240920.731,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772486761E+00,1.9796999726E+00,4.0135074615E+02,4.0195519903E+02,9.4466880883E-02
2020-09-16,07:22:00.756,259.30695321,6223.366877,260.30695321,1600240920.757,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901903E+00,1.9790406705E+00,4.0135074615E+02,4.0195519903E+02,9.4466880883E-02
2020-09-16,07:22:00.789,259.30695358,6223.366886,260.30695358,1600240920.789,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901903E+00,1.9790417689E+00,4.0135074615E+02,4.0195547020E+02,9.4551584240E-02
2020-09-16,07:22:00.822,259.30695397,6223.366895,260.30695397,1600240920.823,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901903E+00,1.9790428674E+00,4.0138369340E+02,4.0198873828E+02,9.4551584240E-02
2020-09-16,07:22:00.851,259.30695429,6223.366903,260.30695429,1600240920.851,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108697E+00,1.9789634483E+00,4.0138369340E+02,4.0198873828E+02,9.4551584240E-02
2020-09-16,07:22:00.872,259.30695455,6223.366909,260.30695455,1600240920.873,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108697E+00,1.9789633093E+00,4.0138369340E+02,4.0198870396E+02,9.4540864196E-02
2020-09-16,07:22:00.894,259.30695479,6223.366915,260.30695479,1600240920.894,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108697E+00,1.9789631702E+00,4.0132016292E+02,4.0192504340E+02,9.4540864196E-02
2020-09-16,07:22:00.923,259.30695513,6223.366923,260.30695513,1600240920.923,0,963,1.5154928589E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660299E+00,1.9796191433E+00,4.0132016292E+02,4.0192504340E+02,9.4540864196E-02
2020-09-16,07:22:00.944,259.30695537,6223.366929,260.30695537,1600240920.944,0,963,1.5153495789E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660299E+00,1.9796201357E+00,4.0132016292E+02,4.0192528830E+02,9.4617369004E-02
2020-09-16,07:22:00.964,259.30695561,6223.366935,260.30695561,1600240920.965,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660299E+00,1.9796211282E+00,4.0129807562E+02,4.0190341258E+02,9.4617369004E-02
2020-09-16,07:22:00.993,259.30695595,6223.366943,260.30695595,1600240920.994,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765030963E+00,1.9789573714E+00,4.0129807562E+02,4.0190341258E+02,9.4617369004E-02
2020-09-16,07:22:01.015,259.30695619,6223.366949,260.30695619,1600240921.015,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765030963E+00,1.9789559846E+00,4.0129807562E+02,4.0190307026E+02,9.4510424098E-02
2020-09-16,07:22:01.036,259.30695644,6223.366954,260.30695644,1600240921.036,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765030963E+00,1.9789545978E+00,4.0139132841E+02,4.0199612123E+02,9.4510424098E-02
2020-09-16,07:22:01.062,259.30695675,6223.366962,260.30695675,1600240921.063,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739955E+00,1.9795262051E+00,4.0139132841E+02,4.0199612123E+02,9.4510424098E-02
2020-09-16,07:22:01.084,259.30695699,6223.366968,260.30695699,1600240921.084,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739955E+00,1.9795278512E+00,4.0139132841E+02,4.0199652753E+02,9.4637323485E-02
2020-09-16,07:22:01.109,259.30695729,6223.366975,260.30695729,1600240921.110,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739955E+00,1.9795294972E+00,4.0128786155E+02,4.0189331085E+02,9.4637323485E-02
2020-09-16,07:22:01.141,259.30695766,6223.366984,260.30695766,1600240921.142,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177978E+00,1.9790727329E+00,4.0128786155E+02,4.0189331085E+02,9.4637323485E-02
2020-09-16,07:22:01.163,259.30695791,6223.366990,260.30695791,1600240921.163,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177978E+00,1.9790740009E+00,4.0128786155E+02,4.0189362382E+02,9.4735098659E-02
2020-09-16,07:22:01.184,259.30695815,6223.366996,260.30695815,1600240921.184,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177978E+00,1.9790752688E+00,4.0127581207E+02,4.0188186911E+02,9.4735098659E-02
2020-09-16,07:22:01.210,259.30695845,6223.367003,260.30695845,1600240921.210,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770079101E+00,1.9794658662E+00,4.0127581207E+02,4.0188186911E+02,9.4735098659E-02
2020-09-16,07:22:01.230,259.30695869,6223.367009,260.30695869,1600240921.231,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770079101E+00,1.9794640482E+00,4.0127581207E+02,4.0188142051E+02,9.4594944994E-02
2020-09-16,07:22:01.252,259.30695894,6223.367014,260.30695894,1600240921.252,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770079101E+00,1.9794622303E+00,4.0134022107E+02,4.0194547804E+02,9.4594944994E-02
2020-09-16,07:22:01.280,259.30695927,6223.367022,260.30695927,1600240921.281,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767102205E+00,1.9791641711E+00,4.0134022107E+02,4.0194547804E+02,9.4594944994E-02
2020-09-16,07:22:01.305,259.30695955,6223.367029,260.30695955,1600240921.305,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767102205E+00,1.9791667234E+00,4.0134022107E+02,4.0194610805E+02,9.4791744854E-02
2020-09-16,07:22:01.325,259.30695979,6223.367035,260.30695979,1600240921.326,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767102205E+00,1.9791692757E+00,4.0130183403E+02,4.0190829301E+02,9.4791744854E-02
2020-09-16,07:22:01.354,259.30696012,6223.367043,260.30696012,1600240921.354,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777079850E+00,1.9801682815E+00,4.0130183403E+02,4.0190829301E+02,9.4791744854E-02
2020-09-16,07:22:01.375,259.30696037,6223.367049,260.30696037,1600240921.376,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777079850E+00,1.9801672717E+00,4.0130183403E+02,4.0190804391E+02,9.4713924628E-02
2020-09-16,07:22:01.397,259.30696061,6223.367055,260.30696061,1600240921.397,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777079850E+00,1.9801662619E+00,4.0139647240E+02,4.0200257608E+02,9.4713924628E-02
2020-09-16,07:22:01.426,259.30696095,6223.367063,260.30696095,1600240921.426,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997451E+00,1.9796573903E+00,4.0139647240E+02,4.0200257608E+02,9.4713924628E-02
2020-09-16,07:22:01.447,259.30696119,6223.367069,260.30696119,1600240921.447,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997451E+00,1.9796577690E+00,4.0139647240E+02,4.0200266956E+02,9.4743119345E-02
2020-09-16,07:22:01.467,259.30696144,6223.367074,260.30696144,1600240921.468,0,963,1.5150630188E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771997451E+00,1.9796581478E+00,4.0130165404E+02,4.0190780145E+02,9.4743119345E-02
2020-09-16,07:22:01.502,259.30696183,6223.367084,260.30696183,1600240921.502,0,963,1.5152650888E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774493230E+00,1.9799080360E+00,4.0130165404E+02,4.0190780145E+02,9.4743119345E-02
2020-09-16,07:22:01.529,259.30696214,6223.367091,260.30696214,1600240921.529,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774493230E+00,1.9799075147E+00,4.0130165404E+02,4.0190767284E+02,9.4702941599E-02
2020-09-16,07:22:01.549,259.30696238,6223.367097,260.30696238,1600240921.550,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774493230E+00,1.9799069935E+00,4.0132916146E+02,4.0193509319E+02,9.4702941599E-02
2020-09-16,07:22:01.575,259.30696269,6223.367104,260.30696269,1600240921.576,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771918925E+00,1.9796492430E+00,4.0132916146E+02,4.0193509319E+02,9.4702941599E-02
2020-09-16,07:22:01.596,259.30696293,6223.367110,260.30696293,1600240921.597,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771918925E+00,1.9796471181E+00,4.0132916146E+02,4.0193456881E+02,9.4539135097E-02
2020-09-16,07:22:01.618,259.30696317,6223.367116,260.30696317,1600240921.618,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771918925E+00,1.9796449932E+00,4.0134890138E+02,4.0195381411E+02,9.4539135097E-02
2020-09-16,07:22:01.650,259.30696354,6223.367125,260.30696354,1600240921.650,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386213E+00,1.9797919040E+00,4.0134890138E+02,4.0195381411E+02,9.4539135097E-02
2020-09-16,07:22:01.673,259.30696381,6223.367131,260.30696381,1600240921.673,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386213E+00,1.9797949709E+00,4.0134890138E+02,4.0195457091E+02,9.4775537959E-02
2020-09-16,07:22:01.694,259.30696406,6223.367137,260.30696406,1600240921.695,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386213E+00,1.9797980378E+00,4.0137095830E+02,4.0197741797E+02,9.4775537959E-02
2020-09-16,07:22:01.723,259.30696439,6223.367145,260.30696439,1600240921.723,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770189494E+00,1.9794779683E+00,4.0137095830E+02,4.0197741797E+02,9.4775537959E-02
2020-09-16,07:22:01.743,259.30696463,6223.367151,260.30696463,1600240921.744,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770189494E+00,1.9794748687E+00,4.0137095830E+02,4.0197665293E+02,9.4536577444E-02
2020-09-16,07:22:01.767,259.30696491,6223.367158,260.30696491,1600240921.768,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770189494E+00,1.9794717692E+00,4.0148517517E+02,4.0209027690E+02,9.4536577444E-02
2020-09-16,07:22:01.795,259.30696522,6223.367165,260.30696522,1600240921.795,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767290000E+00,1.9791814600E+00,4.0148517517E+02,4.0209027690E+02,9.4536577444E-02
2020-09-16,07:22:01.815,259.30696545,6223.367171,260.30696545,1600240921.815,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767290000E+00,1.9791832206E+00,4.0148517517E+02,4.0209071164E+02,9.4672330017E-02
2020-09-16,07:22:01.835,259.30696569,6223.367177,260.30696569,1600240921.836,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767290000E+00,1.9791849812E+00,4.0135829440E+02,4.0196407411E+02,9.4672330017E-02
2020-09-16,07:22:01.867,259.30696605,6223.367185,260.30696605,1600240921.867,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773528275E+00,1.9798095837E+00,4.0135829440E+02,4.0196407411E+02,9.4672330017E-02
2020-09-16,07:22:01.900,259.30696644,6223.367194,260.30696644,1600240921.900,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773528275E+00,1.9798103001E+00,4.0135829440E+02,4.0196425089E+02,9.4727550400E-02
2020-09-16,07:22:01.934,259.30696683,6223.367204,260.30696683,1600240921.934,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773528275E+00,1.9798110165E+00,4.0144620576E+02,4.0205247181E+02,9.4727550400E-02
2020-09-16,07:22:01.963,259.30696716,6223.367212,260.30696716,1600240921.963,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052935E+00,1.9788623045E+00,4.0144620576E+02,4.0205247181E+02,9.4727550400E-02
2020-09-16,07:22:01.983,259.30696741,6223.367218,260.30696741,1600240921.984,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052935E+00,1.9788610879E+00,4.0144620576E+02,4.0205217135E+02,9.4633721853E-02
2020-09-16,07:22:02.006,259.30696767,6223.367224,260.30696767,1600240922.007,0,963,1.5153459167E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052935E+00,1.9788598712E+00,4.0128799971E+02,4.0189342617E+02,9.4633721853E-02
2020-09-16,07:22:02.033,259.30696799,6223.367232,260.30696799,1600240922.034,0,963,1.5150114441E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764615190E+00,1.9789161665E+00,4.0128799971E+02,4.0189342617E+02,9.4633721853E-02
2020-09-16,07:22:02.055,259.30696823,6223.367238,260.30696823,1600240922.055,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764615190E+00,1.9789177230E+00,4.0128799971E+02,4.0189381038E+02,9.4753755200E-02
2020-09-16,07:22:02.075,259.30696847,6223.367243,260.30696847,1600240922.076,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764615190E+00,1.9789192795E+00,4.0139578884E+02,4.0200214654E+02,9.4753755200E-02
2020-09-16,07:22:02.105,259.30696881,6223.367251,260.30696881,1600240922.105,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177238E+00,1.9790756787E+00,4.0139578884E+02,4.0200214654E+02,9.4753755200E-02
2020-09-16,07:22:02.128,259.30696907,6223.367258,260.30696907,1600240922.128,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177238E+00,1.9790727442E+00,4.0139578884E+02,4.0200142205E+02,9.4527474078E-02
2020-09-16,07:22:02.148,259.30696932,6223.367264,260.30696932,1600240922.149,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177238E+00,1.9790698097E+00,4.0135538242E+02,4.0196023025E+02,9.4527474078E-02
2020-09-16,07:22:02.177,259.30696965,6223.367272,260.30696965,1600240922.178,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566360E+00,1.9792088942E+00,4.0135538242E+02,4.0196023025E+02,9.4527474078E-02
2020-09-16,07:22:02.200,259.30696991,6223.367278,260.30696991,1600240922.200,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566360E+00,1.9792119313E+00,4.0135538242E+02,4.0196097995E+02,9.4761652126E-02
2020-09-16,07:22:02.226,259.30697021,6223.367285,260.30697021,1600240922.226,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566360E+00,1.9792149684E+00,4.0131696126E+02,4.0192325045E+02,9.4761652126E-02
2020-09-16,07:22:02.259,259.30697060,6223.367294,260.30697060,1600240922.260,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510608E+00,1.9791092619E+00,4.0131696126E+02,4.0192325045E+02,9.4761652126E-02
2020-09-16,07:22:02.282,259.30697087,6223.367301,260.30697087,1600240922.283,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510608E+00,1.9791067904E+00,4.0131696126E+02,4.0192264038E+02,9.4571071836E-02
2020-09-16,07:22:02.305,259.30697112,6223.367307,260.30697112,1600240922.305,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510608E+00,1.9791043188E+00,4.0128750026E+02,4.0189252489E+02,9.4571071836E-02
2020-09-16,07:22:02.334,259.30697146,6223.367315,260.30697146,1600240922.334,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774408E+00,1.9795312280E+00,4.0128750026E+02,4.0189252489E+02,9.4571071836E-02
2020-09-16,07:22:02.355,259.30697170,6223.367321,260.30697170,1600240922.355,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774408E+00,1.9795314776E+00,4.0128750026E+02,4.0189258648E+02,9.4590312908E-02
2020-09-16,07:22:02.377,259.30697196,6223.367327,260.30697196,1600240922.377,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774408E+00,1.9795317272E+00,4.0134497413E+02,4.0195020861E+02,9.4590312908E-02
2020-09-16,07:22:02.404,259.30697228,6223.367335,260.30697228,1600240922.405,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083116E+00,1.9795626363E+00,4.0134497413E+02,4.0195020861E+02,9.4590312908E-02
2020-09-16,07:22:02.426,259.30697252,6223.367341,260.30697252,1600240922.426,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083116E+00,1.9795632102E+00,4.0134497413E+02,4.0195035026E+02,9.4634560087E-02
2020-09-16,07:22:02.447,259.30697277,6223.367346,260.30697277,1600240922.447,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083116E+00,1.9795637842E+00,4.0136670993E+02,4.0197226050E+02,9.4634560087E-02
2020-09-16,07:22:02.476,259.30697310,6223.367354,260.30697310,1600240922.476,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050024E+00,1.9786593532E+00,4.0136670993E+02,4.0197226050E+02,9.4634560087E-02
2020-09-16,07:22:02.496,259.30697334,6223.367360,260.30697334,1600240922.497,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050024E+00,1.9786592339E+00,4.0136670993E+02,4.0197223105E+02,9.4625360149E-02
2020-09-16,07:22:02.517,259.30697359,6223.367366,260.30697359,1600240922.518,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050024E+00,1.9786591146E+00,4.0133867336E+02,4.0194412272E+02,9.4625360149E-02
2020-09-16,07:22:02.543,259.30697389,6223.367373,260.30697389,1600240922.544,0,963,1.5146769714E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767948056E+00,1.9792496502E+00,4.0133867336E+02,4.0194412272E+02,9.4625360149E-02
2020-09-16,07:22:02.565,259.30697414,6223.367379,260.30697414,1600240922.566,0,963,1.5147162374E+02,5.9997978210E+01,2.4552083333E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767948056E+00,1.9792500965E+00,4.0133867336E+02,4.0194423288E+02,9.4659770010E-02
2020-09-16,07:22:02.588,259.30697441,6223.367386,260.30697441,1600240922.589,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767948056E+00,1.9792505428E+00,4.0121716875E+02,4.0182265507E+02,9.4659770010E-02
2020-09-16,07:22:02.622,259.30697480,6223.367395,260.30697480,1600240922.623,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137042E+00,1.9800704587E+00,4.0121716875E+02,4.0182265507E+02,9.4659770010E-02
2020-09-16,07:22:02.650,259.30697512,6223.367403,260.30697512,1600240922.650,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137042E+00,1.9800707763E+00,4.0121716875E+02,4.0182273340E+02,9.4684245428E-02
2020-09-16,07:22:02.671,259.30697537,6223.367409,260.30697537,1600240922.672,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776137042E+00,1.9800710938E+00,4.0133740512E+02,4.0194322959E+02,9.4684245428E-02
2020-09-16,07:22:02.701,259.30697572,6223.367417,260.30697572,1600240922.702,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032582E+00,1.9789592680E+00,4.0133740512E+02,4.0194322959E+02,9.4684245428E-02
2020-09-16,07:22:02.723,259.30697596,6223.367423,260.30697596,1600240922.723,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032582E+00,1.9789619645E+00,4.0133740512E+02,4.0194389527E+02,9.4892187704E-02
2020-09-16,07:22:02.743,259.30697620,6223.367429,260.30697620,1600240922.744,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032582E+00,1.9789646610E+00,4.0127661374E+02,4.0188367761E+02,9.4892187704E-02
2020-09-16,07:22:02.770,259.30697652,6223.367436,260.30697652,1600240922.771,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778629504E+00,1.9803260464E+00,4.0127661374E+02,4.0188367761E+02,9.4892187704E-02
2020-09-16,07:22:02.792,259.30697677,6223.367442,260.30697677,1600240922.793,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778629504E+00,1.9803225558E+00,4.0127661374E+02,4.0188281661E+02,9.4623194245E-02
2020-09-16,07:22:02.815,259.30697704,6223.367449,260.30697704,1600240922.816,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778629504E+00,1.9803190652E+00,4.0121236849E+02,4.0181761346E+02,9.4623194245E-02
2020-09-16,07:22:02.844,259.30697736,6223.367457,260.30697736,1600240922.844,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766053473E+00,1.9790599005E+00,4.0121236849E+02,4.0181761346E+02,9.4623194245E-02
2020-09-16,07:22:02.865,259.30697762,6223.367463,260.30697762,1600240922.866,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766053473E+00,1.9790594692E+00,4.0121236849E+02,4.0181750704E+02,9.4589940133E-02
2020-09-16,07:22:02.887,259.30697786,6223.367469,260.30697786,1600240922.887,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766053473E+00,1.9790590380E+00,4.0134789885E+02,4.0195313535E+02,9.4589940133E-02
2020-09-16,07:22:02.913,259.30697816,6223.367476,260.30697816,1600240922.913,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690142E+00,1.9796234046E+00,4.0134789885E+02,4.0195313535E+02,9.4589940133E-02
2020-09-16,07:22:02.934,259.30697840,6223.367482,260.30697840,1600240922.934,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690142E+00,1.9796249631E+00,4.0134789885E+02,4.0195351998E+02,9.4710085279E-02
2020-09-16,07:22:02.954,259.30697865,6223.367487,260.30697865,1600240922.955,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690142E+00,1.9796265216E+00,4.0134576798E+02,4.0195177052E+02,9.4710085279E-02
2020-09-16,07:22:02.980,259.30697895,6223.367495,260.30697895,1600240922.981,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767679787E+00,1.9792249876E+00,4.0134576798E+02,4.0195177052E+02,9.4710085279E-02
2020-09-16,07:22:03.013,259.30697932,6223.367504,260.30697932,1600240923.013,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767679787E+00,1.9792249174E+00,4.0134576798E+02,4.0195175316E+02,9.4704665483E-02
2020-09-16,07:22:03.043,259.30697968,6223.367512,260.30697968,1600240923.044,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767679787E+00,1.9792248471E+00,4.0139271560E+02,4.0199875432E+02,9.4704665483E-02
2020-09-16,07:22:03.072,259.30698001,6223.367520,260.30698001,1600240923.073,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332814E+00,1.9790899824E+00,4.0139271560E+02,4.0199875432E+02,9.4704665483E-02
2020-09-16,07:22:03.096,259.30698029,6223.367527,260.30698029,1600240923.097,0,963,1.5149125671E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332814E+00,1.9790909496E+00,4.0139271560E+02,4.0199899310E+02,9.4779246011E-02
2020-09-16,07:22:03.118,259.30698053,6223.367533,260.30698053,1600240923.118,0,963,1.5150335693E+02,5.9997978210E+01,2.4531250000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332814E+00,1.9790919168E+00,4.0128732126E+02,4.0189367830E+02,9.4779246011E-02
2020-09-16,07:22:03.144,259.30698084,6223.367540,260.30698084,1600240923.145,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765813279E+00,1.9790398986E+00,4.0128732126E+02,4.0189367830E+02,9.4779246011E-02
2020-09-16,07:22:03.164,259.30698108,6223.367546,260.30698108,1600240923.165,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765813279E+00,1.9790360913E+00,4.0128732126E+02,4.0189273856E+02,9.4485659163E-02
2020-09-16,07:22:03.187,259.30698133,6223.367552,260.30698133,1600240923.187,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765813279E+00,1.9790322841E+00,4.0133315556E+02,4.0193770217E+02,9.4485659163E-02
2020-09-16,07:22:03.214,259.30698166,6223.367560,260.30698166,1600240923.215,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904660E+00,1.9798424255E+00,4.0133315556E+02,4.0193770217E+02,9.4485659163E-02
2020-09-16,07:22:03.236,259.30698191,6223.367566,260.30698191,1600240923.237,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904660E+00,1.9798443838E+00,4.0133315556E+02,4.0193818541E+02,9.4636612475E-02
2020-09-16,07:22:03.257,259.30698215,6223.367572,260.30698215,1600240923.258,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904660E+00,1.9798463422E+00,4.0132388281E+02,4.0192938190E+02,9.4636612475E-02
2020-09-16,07:22:03.283,259.30698245,6223.367579,260.30698245,1600240923.284,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352477E+00,1.9796909312E+00,4.0132388281E+02,4.0192938190E+02,9.4636612475E-02
2020-09-16,07:22:03.305,259.30698270,6223.367585,260.30698270,1600240923.305,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352477E+00,1.9796897030E+00,4.0132388281E+02,4.0192907882E+02,9.4541933112E-02
2020-09-16,07:22:03.331,259.30698300,6223.367592,260.30698300,1600240923.331,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352477E+00,1.9796884748E+00,4.0129572086E+02,4.0190057135E+02,9.4541933112E-02
2020-09-16,07:22:03.364,259.30698338,6223.367601,260.30698338,1600240923.364,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068172E+00,1.9790592646E+00,4.0129572086E+02,4.0190057135E+02,9.4541933112E-02
2020-09-16,07:22:03.385,259.30698363,6223.367607,260.30698363,1600240923.386,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068172E+00,1.9790592043E+00,4.0129572086E+02,4.0190055648E+02,9.4537288905E-02
2020-09-16,07:22:03.407,259.30698389,6223.367613,260.30698389,1600240923.408,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068172E+00,1.9790591441E+00,4.0128116389E+02,4.0188596270E+02,9.4537288905E-02
2020-09-16,07:22:03.436,259.30698421,6223.367621,260.30698421,1600240923.436,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765374777E+00,1.9789897186E+00,4.0128116389E+02,4.0188596270E+02,9.4537288905E-02
2020-09-16,07:22:03.457,259.30698447,6223.367627,260.30698447,1600240923.458,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765374777E+00,1.9789891134E+00,4.0128116389E+02,4.0188581333E+02,9.4490623877E-02
2020-09-16,07:22:03.479,259.30698471,6223.367633,260.30698471,1600240923.479,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765374777E+00,1.9789885083E+00,4.0124180364E+02,4.0184624442E+02,9.4490623877E-02
2020-09-16,07:22:03.506,259.30698503,6223.367641,260.30698503,1600240923.507,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965040E+00,1.9794481038E+00,4.0124180364E+02,4.0184624442E+02,9.4490623877E-02
2020-09-16,07:22:03.529,259.30698529,6223.367647,260.30698529,1600240923.529,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965040E+00,1.9794509372E+00,4.0124180364E+02,4.0184694357E+02,9.4709072989E-02
2020-09-16,07:22:03.549,259.30698553,6223.367653,260.30698553,1600240923.550,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769965040E+00,1.9794537707E+00,4.0129481772E+02,4.0190073685E+02,9.4709072989E-02
2020-09-16,07:22:03.578,259.30698586,6223.367661,260.30698586,1600240923.578,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773012670E+00,1.9797589125E+00,4.0129481772E+02,4.0190073685E+02,9.4709072989E-02
2020-09-16,07:22:03.599,259.30698611,6223.367667,260.30698611,1600240923.600,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773012670E+00,1.9797597560E+00,4.0129481772E+02,4.0190094496E+02,9.4774088369E-02
2020-09-16,07:22:03.621,259.30698635,6223.367673,260.30698635,1600240923.621,0,963,1.5151545715E+02,5.9997978210E+01,2.4562500000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773012670E+00,1.9797605994E+00,4.0129274601E+02,4.0189907822E+02,9.4774088369E-02
2020-09-16,07:22:03.648,259.30698668,6223.367680,260.30698668,1600240923.649,0,963,1.5150218658E+02,5.9997978210E+01,2.4543750000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763316468E+00,1.9787897732E+00,4.0129274601E+02,4.0189907822E+02,9.4774088369E-02
2020-09-16,07:22:03.671,259.30698693,6223.367686,260.30698693,1600240923.671,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763316468E+00,1.9787881765E+00,4.0129274601E+02,4.0189868407E+02,9.4650949828E-02
2020-09-16,07:22:03.694,259.30698720,6223.367693,260.30698720,1600240923.694,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763316468E+00,1.9787865798E+00,4.0132686005E+02,4.0193245543E+02,9.4650949828E-02
2020-09-16,07:22:03.726,259.30698757,6223.367702,260.30698757,1600240923.726,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764707912E+00,1.9789258971E+00,4.0132686005E+02,4.0193245543E+02,9.4650949828E-02
2020-09-16,07:22:03.755,259.30698791,6223.367710,260.30698791,1600240923.755,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764707912E+00,1.9789256266E+00,4.0132686005E+02,4.0193238864E+02,9.4630086305E-02
2020-09-16,07:22:03.776,259.30698815,6223.367716,260.30698815,1600240923.776,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764707912E+00,1.9789253560E+00,4.0131220876E+02,4.0191764847E+02,9.4630086305E-02
2020-09-16,07:22:03.802,259.30698845,6223.367723,260.30698845,1600240923.802,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312536E+00,1.9784852726E+00,4.0131220876E+02,4.0191764847E+02,9.4630086305E-02
2020-09-16,07:22:03.823,259.30698870,6223.367729,260.30698870,1600240923.824,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312536E+00,1.9784869280E+00,4.0131220876E+02,4.0191805721E+02,9.4757778161E-02
2020-09-16,07:22:03.844,259.30698894,6223.367734,260.30698894,1600240923.844,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312536E+00,1.9784885835E+00,4.0139862644E+02,4.0200501420E+02,9.4757778161E-02
2020-09-16,07:22:03.871,259.30698925,6223.367742,260.30698925,1600240923.871,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148154E+00,1.9793732440E+00,4.0139862644E+02,4.0200501420E+02,9.4757778161E-02
2020-09-16,07:22:03.892,259.30698950,6223.367748,260.30698950,1600240923.893,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148154E+00,1.9793686297E+00,4.0139862644E+02,4.0200387515E+02,9.4402022676E-02
2020-09-16,07:22:03.913,259.30698973,6223.367754,260.30698973,1600240923.913,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148154E+00,1.9793640155E+00,4.0129898842E+02,4.0190294814E+02,9.4402022676E-02
2020-09-16,07:22:03.938,259.30699003,6223.367761,260.30699003,1600240923.939,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767532867E+00,1.9792022868E+00,4.0129898842E+02,4.0190294814E+02,9.4402022676E-02
2020-09-16,07:22:03.960,259.30699028,6223.367767,260.30699028,1600240923.960,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767532867E+00,1.9792057244E+00,4.0129898842E+02,4.0190379659E+02,9.4667085647E-02
2020-09-16,07:22:03.980,259.30699052,6223.367772,260.30699052,1600240923.981,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767532867E+00,1.9792091621E+00,4.0137320296E+02,4.0197897160E+02,9.4667085647E-02
2020-09-16,07:22:04.009,259.30699086,6223.367781,260.30699086,1600240924.010,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313958E+00,1.9796878651E+00,4.0137320296E+02,4.0197897160E+02,9.4667085647E-02
2020-09-16,07:22:04.030,259.30699110,6223.367786,260.30699110,1600240924.031,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313958E+00,1.9796869952E+00,4.0137320296E+02,4.0197875691E+02,9.4600028011E-02
2020-09-16,07:22:04.052,259.30699135,6223.367792,260.30699135,1600240924.053,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772313958E+00,1.9796861253E+00,4.0132749883E+02,4.0193276916E+02,9.4600028011E-02
2020-09-16,07:22:04.078,259.30699166,6223.367800,260.30699166,1600240924.079,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493914E+00,1.9792035226E+00,4.0132749883E+02,4.0193276916E+02,9.4600028011E-02
2020-09-16,07:22:04.109,259.30699201,6223.367808,260.30699201,1600240924.110,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493914E+00,1.9792032287E+00,4.0132749883E+02,4.0193269662E+02,9.4577368903E-02
2020-09-16,07:22:04.141,259.30699238,6223.367817,260.30699238,1600240924.142,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493914E+00,1.9792029348E+00,4.0132683457E+02,4.0193195882E+02,9.4577368903E-02
2020-09-16,07:22:04.171,259.30699272,6223.367825,260.30699272,1600240924.171,0,963,1.5147122192E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778246579E+00,1.9802795359E+00,4.0132683457E+02,4.0193195882E+02,9.4577368903E-02
2020-09-16,07:22:04.191,259.30699296,6223.367831,260.30699296,1600240924.192,0,963,1.5148961894E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778246579E+00,1.9802791416E+00,4.0132683457E+02,4.0193186155E+02,9.4546981419E-02
2020-09-16,07:22:04.213,259.30699321,6223.367837,260.30699321,1600240924.213,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778246579E+00,1.9802787472E+00,4.0141209775E+02,4.0201715597E+02,9.4546981419E-02
2020-09-16,07:22:04.242,259.30699354,6223.367845,260.30699354,1600240924.242,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771011905E+00,1.9795543822E+00,4.0141209775E+02,4.0201715597E+02,9.4546981419E-02
2020-09-16,07:22:04.263,259.30699378,6223.367851,260.30699378,1600240924.263,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771011905E+00,1.9795554638E+00,4.0141209775E+02,4.0201742296E+02,9.4630367033E-02
2020-09-16,07:22:04.285,259.30699404,6223.367857,260.30699404,1600240924.285,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771011905E+00,1.9795565455E+00,4.0126775965E+02,4.0187313409E+02,9.4630367033E-02
2020-09-16,07:22:04.315,259.30699440,6223.367866,260.30699440,1600240924.316,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775997141E+00,1.9800556882E+00,4.0126775965E+02,4.0187313409E+02,9.4630367033E-02
2020-09-16,07:22:04.338,259.30699466,6223.367872,260.30699466,1600240924.339,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775997141E+00,1.9800556708E+00,4.0126775965E+02,4.0187312981E+02,9.4629028843E-02
2020-09-16,07:22:04.359,259.30699491,6223.367878,260.30699491,1600240924.360,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775997141E+00,1.9800556534E+00,4.0133555487E+02,4.0194102303E+02,9.4629028843E-02
2020-09-16,07:22:04.388,259.30699524,6223.367886,260.30699524,1600240924.389,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772413069E+00,1.9796968012E+00,4.0133555487E+02,4.0194102303E+02,9.4629028843E-02
2020-09-16,07:22:04.410,259.30699549,6223.367892,260.30699549,1600240924.410,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772413069E+00,1.9796960321E+00,4.0133555487E+02,4.0194083324E+02,9.4569743422E-02
2020-09-16,07:22:04.437,259.30699580,6223.367899,260.30699580,1600240924.437,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772413069E+00,1.9796952630E+00,4.0135185513E+02,4.0195696829E+02,9.4569743422E-02
2020-09-16,07:22:04.467,259.30699616,6223.367908,260.30699616,1600240924.468,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773766895E+00,1.9798308137E+00,4.0135185513E+02,4.0195696829E+02,9.4569743422E-02
2020-09-16,07:22:04.490,259.30699641,6223.367914,260.30699641,1600240924.490,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773766895E+00,1.9798313161E+00,4.0135185513E+02,4.0195709227E+02,9.4608470567E-02
2020-09-16,07:22:04.509,259.30699664,6223.367919,260.30699664,1600240924.510,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773766895E+00,1.9798318185E+00,4.0133789929E+02,4.0194323935E+02,9.4608470567E-02
2020-09-16,07:22:04.536,259.30699696,6223.367927,260.30699696,1600240924.537,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775548827E+00,1.9800102329E+00,4.0133789929E+02,4.0194323935E+02,9.4608470567E-02
2020-09-16,07:22:04.558,259.30699720,6223.367933,260.30699720,1600240924.558,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775548827E+00,1.9800124573E+00,4.0133789929E+02,4.0194378818E+02,9.4779910454E-02
2020-09-16,07:22:04.578,259.30699744,6223.367939,260.30699744,1600240924.579,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775548827E+00,1.9800146816E+00,4.0138278863E+02,4.0198929418E+02,9.4779910454E-02
2020-09-16,07:22:04.607,259.30699777,6223.367946,260.30699777,1600240924.607,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775811110E+00,1.9800409425E+00,4.0138278863E+02,4.0198929418E+02,9.4779910454E-02
2020-09-16,07:22:04.628,259.30699802,6223.367952,260.30699802,1600240924.629,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775811110E+00,1.9800417498E+00,4.0138278863E+02,4.0198949340E+02,9.4842134767E-02
2020-09-16,07:22:04.650,259.30699826,6223.367958,260.30699826,1600240924.650,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775811110E+00,1.9800425572E+00,4.0133253245E+02,4.0193936045E+02,9.4842134767E-02
2020-09-16,07:22:04.677,259.30699859,6223.367966,260.30699859,1600240924.678,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602010E+00,1.9797212477E+00,4.0133253245E+02,4.0193936045E+02,9.4842134767E-02
2020-09-16,07:22:04.700,259.30699884,6223.367972,260.30699884,1600240924.700,0,963,1.5152641296E+02,5.9997978210E+01,2.4500000000E+01,6.0215934753E+01,5.9994499207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602010E+00,1.9797191812E+00,4.0133253245E+02,4.0193885049E+02,9.4682836050E-02
2020-09-16,07:22:04.723,259.30699912,6223.367979,260.30699912,1600240924.724,0,963,1.5151720581E+02,5.9997895813E+01,2.4506250000E+01,6.0215940857E+01,5.9994508362E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602010E+00,1.9797171147E+00,4.0132025486E+02,4.0192604442E+02,9.4682836050E-02
2020-09-16,07:22:04.755,259.30699948,6223.367988,260.30699948,1600240924.755,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771334109E+00,1.9795901671E+00,4.0132025486E+02,4.0192604442E+02,9.4682836050E-02
2020-09-16,07:22:04.776,259.30699972,6223.367993,260.30699972,1600240924.776,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771334109E+00,1.9795889861E+00,4.0132025486E+02,4.0192575298E+02,9.4591794520E-02
2020-09-16,07:22:04.798,259.30699998,6223.367999,260.30699998,1600240924.798,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771334109E+00,1.9795878052E+00,4.0124366127E+02,4.0184875245E+02,9.4591794520E-02
2020-09-16,07:22:04.829,259.30700035,6223.368008,260.30700035,1600240924.830,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913977E+00,1.9788448708E+00,4.0124366127E+02,4.0184875245E+02,9.4591794520E-02
2020-09-16,07:22:04.858,259.30700067,6223.368016,260.30700067,1600240924.858,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913977E+00,1.9788447394E+00,4.0124366127E+02,4.0184872000E+02,9.4581655947E-02
2020-09-16,07:22:04.878,259.30700091,6223.368022,260.30700091,1600240924.879,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913977E+00,1.9788446079E+00,4.0121592751E+02,4.0182091198E+02,9.4581655947E-02
2020-09-16,07:22:04.904,259.30700122,6223.368029,260.30700122,1600240924.905,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775445756E+00,1.9799992173E+00,4.0121592751E+02,4.0182091198E+02,9.4581655947E-02
2020-09-16,07:22:04.926,259.30700146,6223.368035,260.30700146,1600240924.926,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775445756E+00,1.9800015502E+00,4.0121592751E+02,4.0182148743E+02,9.4761469184E-02
2020-09-16,07:22:04.947,259.30700170,6223.368041,260.30700170,1600240924.947,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775445756E+00,1.9800038832E+00,4.0136675121E+02,4.0197311444E+02,9.4761469184E-02
2020-09-16,07:22:04.973,259.30700200,6223.368048,260.30700200,1600240924.973,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768893395E+00,1.9793478322E+00,4.0136675121E+02,4.0197311444E+02,9.4761469184E-02
2020-09-16,07:22:04.993,259.30700225,6223.368054,260.30700225,1600240924.994,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768893395E+00,1.9793427388E+00,4.0136675121E+02,4.0197185721E+02,9.4368771386E-02
2020-09-16,07:22:05.015,259.30700249,6223.368060,260.30700249,1600240925.015,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768893395E+00,1.9793376455E+00,4.0134254418E+02,4.0194635655E+02,9.4368771386E-02
2020-09-16,07:22:05.043,259.30700282,6223.368068,260.30700282,1600240925.044,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745732E+00,1.9794229848E+00,4.0134254418E+02,4.0194635655E+02,9.4368771386E-02
2020-09-16,07:22:05.065,259.30700307,6223.368074,260.30700307,1600240925.065,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745732E+00,1.9794248643E+00,4.0134254418E+02,4.0194682043E+02,9.4513675044E-02
2020-09-16,07:22:05.086,259.30700332,6223.368080,260.30700332,1600240925.087,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745732E+00,1.9794267438E+00,4.0129587780E+02,4.0190054761E+02,9.4513675044E-02
2020-09-16,07:22:05.115,259.30700365,6223.368088,260.30700365,1600240925.115,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282237E+00,1.9792802128E+00,4.0129587780E+02,4.0190054761E+02,9.4513675044E-02
2020-09-16,07:22:05.137,259.30700390,6223.368094,260.30700390,1600240925.137,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282237E+00,1.9792816142E+00,4.0129587780E+02,4.0190089348E+02,9.4621726925E-02
2020-09-16,07:22:05.157,259.30700414,6223.368099,260.30700414,1600240925.158,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282237E+00,1.9792830156E+00,4.0138503937E+02,4.0199053542E+02,9.4621726925E-02
2020-09-16,07:22:05.186,259.30700447,6223.368107,260.30700447,1600240925.186,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519589E+00,1.9799075253E+00,4.0138503937E+02,4.0199053542E+02,9.4621726925E-02
2020-09-16,07:22:05.219,259.30700485,6223.368116,260.30700485,1600240925.219,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519589E+00,1.9799070702E+00,4.0138503937E+02,4.0199042313E+02,9.4586653154E-02
2020-09-16,07:22:05.250,259.30700521,6223.368125,260.30700521,1600240925.250,0,963,1.5143434143E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519589E+00,1.9799066152E+00,4.0128217277E+02,4.0188728911E+02,9.4586653154E-02
2020-09-16,07:22:05.279,259.30700554,6223.368133,260.30700554,1600240925.279,0,963,1.5148072052E+02,5.9997154236E+01,2.4531250000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776214760E+00,1.9800763427E+00,4.0128217277E+02,4.0188728911E+02,9.4586653154E-02
2020-09-16,07:22:05.299,259.30700579,6223.368139,260.30700579,1600240925.300,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776214760E+00,1.9800775525E+00,4.0128217277E+02,4.0188758756E+02,9.4679893584E-02
2020-09-16,07:22:05.321,259.30700603,6223.368145,260.30700603,1600240925.321,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776214760E+00,1.9800787623E+00,4.0142377256E+02,4.0202969953E+02,9.4679893584E-02
2020-09-16,07:22:05.348,259.30700634,6223.368152,260.30700634,1600240925.348,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777239552E+00,1.9801813689E+00,4.0142377256E+02,4.0202969953E+02,9.4679893584E-02
2020-09-16,07:22:05.372,259.30700663,6223.368159,260.30700663,1600240925.373,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777239552E+00,1.9801805863E+00,4.0142377256E+02,4.0202950642E+02,9.4619581523E-02
2020-09-16,07:22:05.397,259.30700691,6223.368166,260.30700691,1600240925.397,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777239552E+00,1.9801798037E+00,4.0133999662E+02,4.0194541099E+02,9.4619581523E-02
2020-09-16,07:22:05.426,259.30700725,6223.368174,260.30700725,1600240925.426,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781094649E+00,1.9805657921E+00,4.0133999662E+02,4.0194541099E+02,9.4619581523E-02
2020-09-16,07:22:05.447,259.30700749,6223.368180,260.30700749,1600240925.447,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781094649E+00,1.9805657955E+00,4.0133999662E+02,4.0194541183E+02,9.4619843703E-02
2020-09-16,07:22:05.467,259.30700773,6223.368186,260.30700773,1600240925.468,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781094649E+00,1.9805657989E+00,4.0130820690E+02,4.0191357499E+02,9.4619843703E-02
2020-09-16,07:22:05.493,259.30700803,6223.368193,260.30700803,1600240925.494,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813443E+00,1.9791359049E+00,4.0130820690E+02,4.0191357499E+02,9.4619843703E-02
2020-09-16,07:22:05.516,259.30700829,6223.368199,260.30700829,1600240925.516,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813443E+00,1.9791360428E+00,4.0130820690E+02,4.0191360903E+02,9.4630476910E-02
2020-09-16,07:22:05.542,259.30700859,6223.368206,260.30700859,1600240925.542,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813443E+00,1.9791361807E+00,4.0142897008E+02,4.0203458843E+02,9.4630476910E-02
2020-09-16,07:22:05.578,259.30700900,6223.368216,260.30700900,1600240925.578,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112226E+00,1.9795665929E+00,4.0142897008E+02,4.0203458843E+02,9.4630476910E-02
2020-09-16,07:22:05.599,259.30700926,6223.368222,260.30700926,1600240925.600,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112226E+00,1.9795657422E+00,4.0142897008E+02,4.0203437844E+02,9.4564894271E-02
2020-09-16,07:22:05.621,259.30700950,6223.368228,260.30700950,1600240925.621,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771112226E+00,1.9795648915E+00,4.0132456320E+02,4.0192960416E+02,9.4564894271E-02
2020-09-16,07:22:05.650,259.30700984,6223.368236,260.30700984,1600240925.650,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774426930E+00,1.9798967732E+00,4.0132456320E+02,4.0192960416E+02,9.4564894271E-02
2020-09-16,07:22:05.671,259.30701008,6223.368242,260.30701008,1600240925.671,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774426930E+00,1.9798975850E+00,4.0132456320E+02,4.0192980446E+02,9.4627466480E-02
2020-09-16,07:22:05.694,259.30701035,6223.368248,260.30701035,1600240925.694,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774426930E+00,1.9798983968E+00,4.0136180601E+02,4.0196730376E+02,9.4627466480E-02
2020-09-16,07:22:05.720,259.30701066,6223.368256,260.30701066,1600240925.721,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766120545E+00,1.9790667268E+00,4.0136180601E+02,4.0196730376E+02,9.4627466480E-02
2020-09-16,07:22:05.742,259.30701090,6223.368262,260.30701090,1600240925.742,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766120545E+00,1.9790684927E+00,4.0136180601E+02,4.0196773972E+02,9.4763640871E-02
2020-09-16,07:22:05.763,259.30701116,6223.368268,260.30701116,1600240925.764,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766120545E+00,1.9790702587E+00,4.0131860510E+02,4.0192490950E+02,9.4763640871E-02
2020-09-16,07:22:05.792,259.30701148,6223.368276,260.30701148,1600240925.792,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167958E+00,1.9791751302E+00,4.0131860510E+02,4.0192490950E+02,9.4763640871E-02
2020-09-16,07:22:05.812,259.30701172,6223.368281,260.30701172,1600240925.813,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167958E+00,1.9791728207E+00,4.0131860510E+02,4.0192433945E+02,9.4585561621E-02
2020-09-16,07:22:05.834,259.30701197,6223.368287,260.30701197,1600240925.834,0,963,1.5152709961E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167958E+00,1.9791705112E+00,4.0126143274E+02,4.0186651082E+02,9.4585561621E-02
2020-09-16,07:22:05.864,259.30701231,6223.368296,260.30701231,1600240925.864,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770656532E+00,1.9795198016E+00,4.0126143274E+02,4.0186651082E+02,9.4585561621E-02
2020-09-16,07:22:05.887,259.30701258,6223.368302,260.30701258,1600240925.887,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770656532E+00,1.9795181552E+00,4.0126143274E+02,4.0186610457E+02,9.4458634201E-02
2020-09-16,07:22:05.907,259.30701282,6223.368308,260.30701282,1600240925.908,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770656532E+00,1.9795165088E+00,4.0142107331E+02,4.0202557930E+02,9.4458634201E-02
2020-09-16,07:22:05.938,259.30701318,6223.368316,260.30701318,1600240925.939,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767287796E+00,1.9791792176E+00,4.0142107331E+02,4.0202557930E+02,9.4458634201E-02
2020-09-16,07:22:05.966,259.30701350,6223.368324,260.30701350,1600240925.966,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767287796E+00,1.9791774913E+00,4.0142107331E+02,4.0202515310E+02,9.4325527108E-02
2020-09-16,07:22:05.986,259.30701374,6223.368330,260.30701374,1600240925.987,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767287796E+00,1.9791757651E+00,4.0135884095E+02,4.0196240096E+02,9.4325527108E-02
2020-09-16,07:22:06.015,259.30701406,6223.368338,260.30701406,1600240926.015,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945399E+00,1.9794418544E+00,4.0135884095E+02,4.0196240096E+02,9.4325527108E-02
2020-09-16,07:22:06.036,259.30701432,6223.368344,260.30701432,1600240926.037,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945399E+00,1.9794446233E+00,4.0135884095E+02,4.0196308437E+02,9.4539000434E-02
2020-09-16,07:22:06.058,259.30701456,6223.368349,260.30701456,1600240926.058,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945399E+00,1.9794473922E+00,4.0132288870E+02,4.0192776135E+02,9.4539000434E-02
2020-09-16,07:22:06.086,259.30701490,6223.368357,260.30701490,1600240926.087,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550284E+00,1.9800085761E+00,4.0132288870E+02,4.0192776135E+02,9.4539000434E-02
2020-09-16,07:22:06.108,259.30701514,6223.368363,260.30701514,1600240926.108,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550284E+00,1.9800116743E+00,4.0132288870E+02,4.0192852576E+02,9.4777793129E-02
2020-09-16,07:22:06.128,259.30701538,6223.368369,260.30701538,1600240926.129,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550284E+00,1.9800147725E+00,4.0137094979E+02,4.0197742389E+02,9.4777793129E-02
2020-09-16,07:22:06.154,259.30701568,6223.368376,260.30701568,1600240926.155,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787525E+00,1.9797381530E+00,4.0137094979E+02,4.0197742389E+02,9.4777793129E-02
2020-09-16,07:22:06.176,259.30701593,6223.368382,260.30701593,1600240926.176,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787525E+00,1.9797361016E+00,4.0137094979E+02,4.0197691763E+02,9.4619661442E-02
2020-09-16,07:22:06.197,259.30701617,6223.368388,260.30701617,1600240926.197,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787525E+00,1.9797340503E+00,4.0138286714E+02,4.0198834669E+02,9.4619661442E-02
2020-09-16,07:22:06.226,259.30701650,6223.368396,260.30701650,1600240926.226,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768558383E+00,1.9793106109E+00,4.0138286714E+02,4.0198834669E+02,9.4619661442E-02
2020-09-16,07:22:06.246,259.30701675,6223.368402,260.30701675,1600240926.247,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768558383E+00,1.9793088205E+00,4.0138286714E+02,4.0198790474E+02,9.4481622020E-02
2020-09-16,07:22:06.267,259.30701699,6223.368408,260.30701699,1600240926.268,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768558383E+00,1.9793070302E+00,4.0135073897E+02,4.0195528623E+02,9.4481622020E-02
2020-09-16,07:22:06.296,259.30701733,6223.368416,260.30701733,1600240926.297,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766722951E+00,1.9791232594E+00,4.0135073897E+02,4.0195528623E+02,9.4481622020E-02
2020-09-16,07:22:06.328,259.30701770,6223.368425,260.30701770,1600240926.329,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766722951E+00,1.9791240787E+00,4.0135073897E+02,4.0195548849E+02,9.4544801255E-02
2020-09-16,07:22:06.359,259.30701806,6223.368433,260.30701806,1600240926.360,0,963,1.5151025391E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766722951E+00,1.9791248981E+00,4.0126879230E+02,4.0187362056E+02,9.4544801255E-02
2020-09-16,07:22:06.388,259.30701839,6223.368441,260.30701839,1600240926.389,0,963,1.5150911865E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244048E+00,1.9796776928E+00,4.0126879230E+02,4.0187362056E+02,9.4544801255E-02
2020-09-16,07:22:06.413,259.30701867,6223.368448,260.30701867,1600240926.413,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244048E+00,1.9796781834E+00,4.0126879230E+02,4.0187374160E+02,9.4582618080E-02
2020-09-16,07:22:06.434,259.30701891,6223.368454,260.30701891,1600240926.434,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244048E+00,1.9796786740E+00,4.0127212277E+02,4.0187719813E+02,9.4582618080E-02
2020-09-16,07:22:06.460,259.30701921,6223.368461,260.30701921,1600240926.460,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642009E+00,1.9783167817E+00,4.0127212277E+02,4.0187719813E+02,9.4582618080E-02
2020-09-16,07:22:06.480,259.30701946,6223.368467,260.30701946,1600240926.481,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642009E+00,1.9783195156E+00,4.0127212277E+02,4.0187787316E+02,9.4793516612E-02
2020-09-16,07:22:06.502,259.30701970,6223.368473,260.30701970,1600240926.502,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642009E+00,1.9783222496E+00,4.0130990265E+02,4.0191638518E+02,9.4793516612E-02
2020-09-16,07:22:06.530,259.30702003,6223.368481,260.30702003,1600240926.531,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769508614E+00,1.9794102619E+00,4.0130990265E+02,4.0191638518E+02,9.4793516612E-02
2020-09-16,07:22:06.552,259.30702028,6223.368487,260.30702028,1600240926.552,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769508614E+00,1.9794079291E+00,4.0130990265E+02,4.0191580944E+02,9.4613658310E-02
2020-09-16,07:22:06.572,259.30702052,6223.368492,260.30702052,1600240926.573,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769508614E+00,1.9794055962E+00,4.0125317113E+02,4.0185841661E+02,9.4613658310E-02
2020-09-16,07:22:06.601,259.30702084,6223.368500,260.30702084,1600240926.601,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761730119E+00,1.9786267809E+00,4.0125317113E+02,4.0185841661E+02,9.4613658310E-02
2020-09-16,07:22:06.625,259.30702113,6223.368507,260.30702113,1600240926.626,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761730119E+00,1.9786264267E+00,4.0125317113E+02,4.0185832917E+02,9.4586341087E-02
2020-09-16,07:22:06.651,259.30702144,6223.368514,260.30702144,1600240926.652,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761730119E+00,1.9786260725E+00,4.0139423626E+02,4.0199951959E+02,9.4586341087E-02
2020-09-16,07:22:06.686,259.30702183,6223.368524,260.30702183,1600240926.686,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596116E+00,1.9793135245E+00,4.0139423626E+02,4.0199951959E+02,9.4586341087E-02
2020-09-16,07:22:06.707,259.30702208,6223.368530,260.30702208,1600240926.708,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596116E+00,1.9793145774E+00,4.0139423626E+02,4.0199977949E+02,9.4667516883E-02
2020-09-16,07:22:06.729,259.30702233,6223.368536,260.30702233,1600240926.729,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596116E+00,1.9793156302E+00,4.0124688579E+02,4.0185246654E+02,9.4667516883E-02
2020-09-16,07:22:06.757,259.30702266,6223.368544,260.30702266,1600240926.758,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772290940E+00,1.9796855716E+00,4.0124688579E+02,4.0185246654E+02,9.4667516883E-02
2020-09-16,07:22:06.779,259.30702291,6223.368550,260.30702291,1600240926.779,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772290940E+00,1.9796868204E+00,4.0124688579E+02,4.0185277463E+02,9.4763780968E-02
2020-09-16,07:22:06.799,259.30702315,6223.368556,260.30702315,1600240926.800,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772290940E+00,1.9796880692E+00,4.0134445665E+02,4.0195080100E+02,9.4763780968E-02
2020-09-16,07:22:06.829,259.30702350,6223.368564,260.30702350,1600240926.830,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772975749E+00,1.9797566352E+00,4.0134445665E+02,4.0195080100E+02,9.4763780968E-02
2020-09-16,07:22:06.851,259.30702375,6223.368570,260.30702375,1600240926.852,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772975749E+00,1.9797550417E+00,4.0134445665E+02,4.0195040777E+02,9.4640946234E-02
2020-09-16,07:22:06.875,259.30702402,6223.368576,260.30702402,1600240926.875,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772975749E+00,1.9797534482E+00,4.0126714909E+02,4.0187259033E+02,9.4640946234E-02
2020-09-16,07:22:06.904,259.30702436,6223.368585,260.30702436,1600240926.905,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771211378E+00,1.9795767921E+00,4.0126714909E+02,4.0187259033E+02,9.4640946234E-02
2020-09-16,07:22:06.926,259.30702461,6223.368591,260.30702461,1600240926.926,0,963,1.5150741577E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771211378E+00,1.9795758471E+00,4.0126714909E+02,4.0187235717E+02,9.4568099071E-02
2020-09-16,07:22:06.947,259.30702485,6223.368596,260.30702485,1600240926.947,0,963,1.5148975525E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771211378E+00,1.9795749022E+00,4.0127521297E+02,4.0188020005E+02,9.4568099071E-02
2020-09-16,07:22:06.973,259.30702515,6223.368604,260.30702515,1600240926.973,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521154E+00,1.9790051736E+00,4.0127521297E+02,4.0188020005E+02,9.4568099071E-02
2020-09-16,07:22:06.994,259.30702541,6223.368610,260.30702541,1600240926.995,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521154E+00,1.9790065558E+00,4.0127521297E+02,4.0188054123E+02,9.4674691406E-02
2020-09-16,07:22:07.016,259.30702565,6223.368616,260.30702565,1600240927.016,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521154E+00,1.9790079381E+00,4.0138692728E+02,4.0199276533E+02,9.4674691406E-02
2020-09-16,07:22:07.049,259.30702604,6223.368625,260.30702604,1600240927.050,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519776E+00,1.9799089184E+00,4.0138692728E+02,4.0199276533E+02,9.4674691406E-02
2020-09-16,07:22:07.075,259.30702634,6223.368632,260.30702634,1600240927.076,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519776E+00,1.9799065513E+00,4.0138692728E+02,4.0199218119E+02,9.4492242490E-02
2020-09-16,07:22:07.096,259.30702659,6223.368638,260.30702659,1600240927.097,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519776E+00,1.9799041843E+00,4.0141114324E+02,4.0201584949E+02,9.4492242490E-02
2020-09-16,07:22:07.124,259.30702690,6223.368646,260.30702690,1600240927.124,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596986E+00,1.9793111708E+00,4.0141114324E+02,4.0201584949E+02,9.4492242490E-02
2020-09-16,07:22:07.144,259.30702714,6223.368651,260.30702714,1600240927.145,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596986E+00,1.9793131489E+00,4.0141114324E+02,4.0201633784E+02,9.4644763498E-02
2020-09-16,07:22:07.165,259.30702738,6223.368657,260.30702738,1600240927.166,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596986E+00,1.9793151271E+00,4.0136648017E+02,4.0197209573E+02,9.4644763498E-02
2020-09-16,07:22:07.197,259.30702774,6223.368666,260.30702774,1600240927.197,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183563E+00,1.9795741061E+00,4.0136648017E+02,4.0197209573E+02,9.4644763498E-02
2020-09-16,07:22:07.217,259.30702799,6223.368672,260.30702799,1600240927.218,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183563E+00,1.9795736946E+00,4.0136648017E+02,4.0197199416E+02,9.4613037034E-02
2020-09-16,07:22:07.239,259.30702823,6223.368678,260.30702823,1600240927.239,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183563E+00,1.9795732830E+00,4.0136745685E+02,4.0197287074E+02,9.4613037034E-02
2020-09-16,07:22:07.267,259.30702856,6223.368686,260.30702856,1600240927.268,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746816E+00,1.9793293058E+00,4.0136745685E+02,4.0197287074E+02,9.4613037034E-02
2020-09-16,07:22:07.289,259.30702881,6223.368691,260.30702881,1600240927.289,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746816E+00,1.9793310209E+00,4.0136745685E+02,4.0197329410E+02,9.4745277703E-02
2020-09-16,07:22:07.309,259.30702905,6223.368697,260.30702905,1600240927.310,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746816E+00,1.9793327361E+00,4.0129166627E+02,4.0189781241E+02,9.4745277703E-02
2020-09-16,07:22:07.338,259.30702939,6223.368705,260.30702939,1600240927.339,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273545E+00,1.9794855988E+00,4.0129166627E+02,4.0189781241E+02,9.4745277703E-02
2020-09-16,07:22:07.359,259.30702963,6223.368711,260.30702963,1600240927.360,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273545E+00,1.9794844317E+00,4.0129166627E+02,4.0189752439E+02,9.4655297164E-02
2020-09-16,07:22:07.381,259.30702987,6223.368717,260.30702987,1600240927.381,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273545E+00,1.9794832646E+00,4.0135206465E+02,4.0195772590E+02,9.4655297164E-02
2020-09-16,07:22:07.407,259.30703019,6223.368724,260.30703019,1600240927.408,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765411263E+00,1.9789964324E+00,4.0135206465E+02,4.0195772590E+02,9.4655297164E-02
2020-09-16,07:22:07.441,259.30703058,6223.368734,260.30703058,1600240927.442,0,963,1.5148779297E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765411263E+00,1.9789972972E+00,4.0135206465E+02,4.0195793939E+02,9.4721985556E-02
2020-09-16,07:22:07.473,259.30703094,6223.368743,260.30703094,1600240927.473,0,963,1.5151179810E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765411263E+00,1.9789981620E+00,4.0128736794E+02,4.0189335849E+02,9.4721985556E-02
2020-09-16,07:22:07.503,259.30703128,6223.368751,260.30703128,1600240927.503,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953090E+00,1.9799535308E+00,4.0128736794E+02,4.0189335849E+02,9.4721985556E-02
2020-09-16,07:22:07.526,259.30703155,6223.368757,260.30703155,1600240927.526,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953090E+00,1.9799515101E+00,4.0128736794E+02,4.0189285996E+02,9.4566238142E-02
2020-09-16,07:22:07.546,259.30703179,6223.368763,260.30703179,1600240927.547,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953090E+00,1.9799494894E+00,4.0131506226E+02,4.0192009750E+02,9.4566238142E-02
2020-09-16,07:22:07.575,259.30703213,6223.368771,260.30703213,1600240927.576,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778350365E+00,1.9802896385E+00,4.0131506226E+02,4.0192009750E+02,9.4566238142E-02
2020-09-16,07:22:07.599,259.30703241,6223.368778,260.30703241,1600240927.600,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778350365E+00,1.9802917178E+00,4.0131506226E+02,4.0192061043E+02,9.4726473130E-02
2020-09-16,07:22:07.621,259.30703265,6223.368784,260.30703265,1600240927.621,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778350365E+00,1.9802937970E+00,4.0137389428E+02,4.0198004422E+02,9.4726473130E-02
2020-09-16,07:22:07.650,259.30703299,6223.368792,260.30703299,1600240927.650,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774978724E+00,1.9799562138E+00,4.0137389428E+02,4.0198004422E+02,9.4726473130E-02
2020-09-16,07:22:07.673,259.30703325,6223.368798,260.30703325,1600240927.673,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774978724E+00,1.9799519823E+00,4.0137389428E+02,4.0197900003E+02,9.4400324618E-02
2020-09-16,07:22:07.694,259.30703351,6223.368804,260.30703351,1600240927.695,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774978724E+00,1.9799477509E+00,4.0137520637E+02,4.0197926992E+02,9.4400324618E-02
2020-09-16,07:22:07.723,259.30703383,6223.368812,260.30703383,1600240927.723,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851789E+00,1.9794344222E+00,4.0137520637E+02,4.0197926992E+02,9.4400324618E-02
2020-09-16,07:22:07.743,259.30703407,6223.368818,260.30703407,1600240927.744,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851789E+00,1.9794375920E+00,4.0137520637E+02,4.0198005233E+02,9.4644710578E-02
2020-09-16,07:22:07.770,259.30703439,6223.368825,260.30703439,1600240927.771,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851789E+00,1.9794407619E+00,4.0135010204E+02,4.0195569254E+02,9.4644710578E-02
2020-09-16,07:22:07.802,259.30703476,6223.368834,260.30703476,1600240927.803,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210588E+00,1.9790761895E+00,4.0135010204E+02,4.0195569254E+02,9.4644710578E-02
2020-09-16,07:22:07.822,259.30703499,6223.368840,260.30703499,1600240927.823,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210588E+00,1.9790773994E+00,4.0135010204E+02,4.0195599123E+02,9.4738009362E-02
2020-09-16,07:22:07.844,259.30703523,6223.368846,260.30703523,1600240927.844,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210588E+00,1.9790786093E+00,4.0126539472E+02,4.0187145466E+02,9.4738009362E-02
2020-09-16,07:22:07.872,259.30703557,6223.368854,260.30703557,1600240927.873,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266493E+00,1.9788839581E+00,4.0126539472E+02,4.0187145466E+02,9.4738009362E-02
2020-09-16,07:22:07.894,259.30703582,6223.368860,260.30703582,1600240927.895,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266493E+00,1.9788829839E+00,4.0126539472E+02,4.0187121419E+02,9.4662878220E-02
2020-09-16,07:22:07.914,259.30703605,6223.368865,260.30703605,1600240927.915,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266493E+00,1.9788820097E+00,4.0130712021E+02,4.0191276217E+02,9.4662878220E-02
2020-09-16,07:22:07.941,259.30703637,6223.368873,260.30703637,1600240927.942,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214996E+00,1.9785764809E+00,4.0130712021E+02,4.0191276217E+02,9.4662878220E-02
2020-09-16,07:22:07.963,259.30703661,6223.368879,260.30703661,1600240927.963,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214996E+00,1.9785761768E+00,4.0130712021E+02,4.0191268709E+02,9.4639422298E-02
2020-09-16,07:22:07.983,259.30703685,6223.368884,260.30703685,1600240927.984,0,963,1.5152780151E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214996E+00,1.9785758727E+00,4.0138584444E+02,4.0199145502E+02,9.4639422298E-02
2020-09-16,07:22:08.013,259.30703719,6223.368893,260.30703719,1600240928.013,0,963,1.5150648499E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773740955E+00,1.9798300244E+00,4.0138584444E+02,4.0199145502E+02,9.4639422298E-02
2020-09-16,07:22:08.033,259.30703743,6223.368898,260.30703743,1600240928.034,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773740955E+00,1.9798302856E+00,4.0138584444E+02,4.0199151949E+02,9.4659558208E-02
2020-09-16,07:22:08.055,259.30703767,6223.368904,260.30703767,1600240928.055,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773740955E+00,1.9798305468E+00,4.0133408284E+02,4.0193974424E+02,9.4659558208E-02
2020-09-16,07:22:08.082,259.30703799,6223.368912,260.30703799,1600240928.082,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323033E+00,1.9795884542E+00,4.0133408284E+02,4.0193974424E+02,9.4659558208E-02
2020-09-16,07:22:08.104,259.30703824,6223.368918,260.30703824,1600240928.104,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323033E+00,1.9795877489E+00,4.0133408284E+02,4.0193957018E+02,9.4605184592E-02
2020-09-16,07:22:08.122,259.30703846,6223.368923,260.30703846,1600240928.123,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323033E+00,1.9795870436E+00,4.0140719104E+02,4.0201261457E+02,9.4605184592E-02
2020-09-16,07:22:08.154,259.30703883,6223.368932,260.30703883,1600240928.155,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766989064E+00,1.9791531086E+00,4.0140719104E+02,4.0201261457E+02,9.4605184592E-02
2020-09-16,07:22:08.180,259.30703913,6223.368939,260.30703913,1600240928.181,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766989064E+00,1.9791520501E+00,4.0140719104E+02,4.0201235326E+02,9.4523569817E-02
2020-09-16,07:22:08.203,259.30703939,6223.368945,260.30703939,1600240928.203,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766989064E+00,1.9791509917E+00,4.0137311806E+02,4.0197796761E+02,9.4523569817E-02
2020-09-16,07:22:08.230,259.30703971,6223.368953,260.30703971,1600240928.231,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584581E+00,1.9797112375E+00,4.0137311806E+02,4.0197796761E+02,9.4523569817E-02
2020-09-16,07:22:08.252,259.30703995,6223.368959,260.30703995,1600240928.252,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584581E+00,1.9797133863E+00,4.0137311806E+02,4.0197849792E+02,9.4689212113E-02
2020-09-16,07:22:08.273,259.30704020,6223.368965,260.30704020,1600240928.273,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772584581E+00,1.9797155351E+00,4.0131312280E+02,4.0191894242E+02,9.4689212113E-02
2020-09-16,07:22:08.302,259.30704053,6223.368973,260.30704053,1600240928.302,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776038344E+00,1.9800613406E+00,4.0131312280E+02,4.0191894242E+02,9.4689212113E-02
2020-09-16,07:22:08.325,259.30704081,6223.368979,260.30704081,1600240928.326,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776038344E+00,1.9800609793E+00,4.0131312280E+02,4.0191885329E+02,9.4661367559E-02
2020-09-16,07:22:08.346,259.30704105,6223.368985,260.30704105,1600240928.347,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776038344E+00,1.9800606180E+00,4.0136274849E+02,4.0196846474E+02,9.4661367559E-02
2020-09-16,07:22:08.375,259.30704139,6223.368993,260.30704139,1600240928.376,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767091370E+00,1.9791648092E+00,4.0136274849E+02,4.0196846474E+02,9.4661367559E-02
2020-09-16,07:22:08.400,259.30704167,6223.369000,260.30704167,1600240928.400,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767091370E+00,1.9791652671E+00,4.0136274849E+02,4.0196857778E+02,9.4696676241E-02
2020-09-16,07:22:08.421,259.30704191,6223.369006,260.30704191,1600240928.421,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767091370E+00,1.9791657250E+00,4.0136750849E+02,4.0197345799E+02,9.4696676241E-02
2020-09-16,07:22:08.447,259.30704221,6223.369013,260.30704221,1600240928.447,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517415E+00,1.9792083824E+00,4.0136750849E+02,4.0197345799E+02,9.4696676241E-02
2020-09-16,07:22:08.467,259.30704245,6223.369019,260.30704245,1600240928.468,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517415E+00,1.9792091478E+00,4.0136750849E+02,4.0197364694E+02,9.4755693920E-02
2020-09-16,07:22:08.490,259.30704271,6223.369025,260.30704271,1600240928.490,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517415E+00,1.9792099133E+00,4.0129371414E+02,4.0189993007E+02,9.4755693920E-02
2020-09-16,07:22:08.516,259.30704301,6223.369032,260.30704301,1600240928.516,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705540E+00,1.9790285004E+00,4.0129371414E+02,4.0189993007E+02,9.4755693920E-02
2020-09-16,07:22:08.546,259.30704337,6223.369041,260.30704337,1600240928.547,0,963,1.5148516846E+02,5.9997154236E+01,2.4562500000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705540E+00,1.9790278778E+00,4.0129371414E+02,4.0189977637E+02,9.4707678415E-02
2020-09-16,07:22:08.581,259.30704376,6223.369050,260.30704376,1600240928.581,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705540E+00,1.9790272551E+00,4.0133194175E+02,4.0193790800E+02,9.4707678415E-02
2020-09-16,07:22:08.608,259.30704407,6223.369058,260.30704407,1600240928.608,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767643654E+00,1.9792213074E+00,4.0133194175E+02,4.0193790800E+02,9.4707678415E-02
2020-09-16,07:22:08.628,259.30704432,6223.369064,260.30704432,1600240928.629,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767643654E+00,1.9792209859E+00,4.0133194175E+02,4.0193782863E+02,9.4682884502E-02
2020-09-16,07:22:08.650,259.30704456,6223.369069,260.30704456,1600240928.650,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767643654E+00,1.9792206643E+00,4.0139423847E+02,4.0200014002E+02,9.4682884502E-02
2020-09-16,07:22:08.676,259.30704486,6223.369077,260.30704486,1600240928.676,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772056610E+00,1.9796625082E+00,4.0139423847E+02,4.0200014002E+02,9.4682884502E-02
2020-09-16,07:22:08.697,259.30704510,6223.369083,260.30704510,1600240928.697,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772056610E+00,1.9796622697E+00,4.0139423847E+02,4.0200008115E+02,9.4664498246E-02
2020-09-16,07:22:08.717,259.30704535,6223.369088,260.30704535,1600240928.718,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772056610E+00,1.9796620312E+00,4.0143357783E+02,4.0203942101E+02,9.4664498246E-02
2020-09-16,07:22:08.744,259.30704566,6223.369096,260.30704566,1600240928.745,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778320345E+00,1.9802891829E+00,4.0143357783E+02,4.0203942101E+02,9.4664498246E-02
2020-09-16,07:22:08.766,259.30704590,6223.369102,260.30704590,1600240928.766,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778320345E+00,1.9802899346E+00,4.0143357783E+02,4.0203960650E+02,9.4722427438E-02
2020-09-16,07:22:08.786,259.30704613,6223.369107,260.30704613,1600240928.786,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778320345E+00,1.9802906863E+00,4.0131864327E+02,4.0192468387E+02,9.4722427438E-02
2020-09-16,07:22:08.812,259.30704645,6223.369115,260.30704645,1600240928.813,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476106E+00,1.9793050387E+00,4.0131864327E+02,4.0192468387E+02,9.4722427438E-02
2020-09-16,07:22:08.834,259.30704669,6223.369121,260.30704669,1600240928.834,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476106E+00,1.9793038740E+00,4.0131864327E+02,4.0192439643E+02,9.4632634320E-02
2020-09-16,07:22:08.859,259.30704699,6223.369128,260.30704699,1600240928.860,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476106E+00,1.9793027095E+00,4.0137258679E+02,4.0197813390E+02,9.4632634320E-02
2020-09-16,07:22:08.894,259.30704740,6223.369137,260.30704740,1600240928.895,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772342617E+00,1.9796898408E+00,4.0137258679E+02,4.0197813390E+02,9.4632634320E-02
2020-09-16,07:22:08.915,259.30704764,6223.369143,260.30704764,1600240928.916,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772342617E+00,1.9796896080E+00,4.0137258679E+02,4.0197807643E+02,9.4614685331E-02
2020-09-16,07:22:08.937,259.30704788,6223.369149,260.30704788,1600240928.937,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772342617E+00,1.9796893751E+00,4.0138758953E+02,4.0199304434E+02,9.4614685331E-02
2020-09-16,07:22:08.964,259.30704821,6223.369157,260.30704821,1600240928.965,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329122E+00,1.9794877755E+00,4.0138758953E+02,4.0199304434E+02,9.4614685331E-02
2020-09-16,07:22:08.986,259.30704846,6223.369163,260.30704846,1600240928.987,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329122E+00,1.9794882453E+00,4.0138758953E+02,4.0199316029E+02,9.4650899372E-02
2020-09-16,07:22:09.007,259.30704870,6223.369169,260.30704870,1600240929.008,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329122E+00,1.9794887150E+00,4.0129645914E+02,4.0190200832E+02,9.4650899372E-02
2020-09-16,07:22:09.033,259.30704900,6223.369176,260.30704900,1600240929.034,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728293E+00,1.9794285575E+00,4.0129645914E+02,4.0190200832E+02,9.4650899372E-02
2020-09-16,07:22:09.056,259.30704927,6223.369182,260.30704927,1600240929.057,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728293E+00,1.9794277151E+00,4.0129645914E+02,4.0190180043E+02,9.4585951797E-02
2020-09-16,07:22:09.078,259.30704953,6223.369189,260.30704953,1600240929.079,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728293E+00,1.9794268726E+00,4.0135231124E+02,4.0195752886E+02,9.4585951797E-02
2020-09-16,07:22:09.108,259.30704986,6223.369197,260.30704986,1600240929.108,0,963,1.5147920227E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633976E+00,1.9794174293E+00,4.0135231124E+02,4.0195752886E+02,9.4585951797E-02
2020-09-16,07:22:09.128,259.30705010,6223.369202,260.30705010,1600240929.129,0,963,1.5147758484E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633976E+00,1.9794190247E+00,4.0135231124E+02,4.0195792262E+02,9.4708949160E-02
2020-09-16,07:22:09.150,259.30705035,6223.369208,260.30705035,1600240929.150,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633976E+00,1.9794206200E+00,4.0126377472E+02,4.0186964618E+02,9.4708949160E-02
2020-09-16,07:22:09.176,259.30705065,6223.369216,260.30705065,1600240929.176,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768059010E+00,1.9792629276E+00,4.0126377472E+02,4.0186964618E+02,9.4708949160E-02
2020-09-16,07:22:09.200,259.30705093,6223.369222,260.30705093,1600240929.200,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768059010E+00,1.9792613332E+00,4.0126377472E+02,4.0186925271E+02,9.4586013427E-02
2020-09-16,07:22:09.220,259.30705117,6223.369228,260.30705117,1600240929.221,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768059010E+00,1.9792597388E+00,4.0129910226E+02,4.0190424004E+02,9.4586013427E-02
2020-09-16,07:22:09.253,259.30705155,6223.369237,260.30705155,1600240929.254,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197346E+00,1.9793737137E+00,4.0129910226E+02,4.0190424004E+02,9.4586013427E-02
2020-09-16,07:22:09.280,259.30705186,6223.369245,260.30705186,1600240929.281,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197346E+00,1.9793715822E+00,4.0129910226E+02,4.0190371401E+02,9.4421679051E-02
2020-09-16,07:22:09.302,259.30705212,6223.369251,260.30705212,1600240929.303,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197346E+00,1.9793694508E+00,4.0135263749E+02,4.0195680380E+02,9.4421679051E-02
2020-09-16,07:22:09.328,259.30705242,6223.369258,260.30705242,1600240929.329,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770601903E+00,1.9795100805E+00,4.0135263749E+02,4.0195680380E+02,9.4421679051E-02
2020-09-16,07:22:09.349,259.30705266,6223.369264,260.30705266,1600240929.350,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770601903E+00,1.9795127122E+00,4.0135263749E+02,4.0195745334E+02,9.4624570484E-02
2020-09-16,07:22:09.371,259.30705291,6223.369270,260.30705291,1600240929.371,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770601903E+00,1.9795153440E+00,4.0133114338E+02,4.0193657633E+02,9.4624570484E-02
2020-09-16,07:22:09.401,259.30705325,6223.369278,260.30705325,1600240929.401,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770109658E+00,1.9794660584E+00,4.0133114338E+02,4.0193657633E+02,9.4624570484E-02
2020-09-16,07:22:09.426,259.30705354,6223.369285,260.30705354,1600240929.426,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770109658E+00,1.9794659626E+00,4.0133114338E+02,4.0193655268E+02,9.4617182900E-02
2020-09-16,07:22:09.450,259.30705382,6223.369292,260.30705382,1600240929.450,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770109658E+00,1.9794658667E+00,4.0131909718E+02,4.0192446467E+02,9.4617182900E-02
2020-09-16,07:22:09.476,259.30705412,6223.369299,260.30705412,1600240929.476,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112749E+00,1.9789655553E+00,4.0131909718E+02,4.0192446467E+02,9.4617182900E-02
2020-09-16,07:22:09.496,259.30705436,6223.369305,260.30705436,1600240929.497,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112749E+00,1.9789628241E+00,4.0131909718E+02,4.0192379046E+02,9.4406567340E-02
2020-09-16,07:22:09.519,259.30705463,6223.369311,260.30705463,1600240929.520,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112749E+00,1.9789600929E+00,4.0135925419E+02,4.0196333371E+02,9.4406567340E-02
2020-09-16,07:22:09.549,259.30705498,6223.369319,260.30705498,1600240929.550,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776699979E+00,1.9801202516E+00,4.0135925419E+02,4.0196333371E+02,9.4406567340E-02
2020-09-16,07:22:09.572,259.30705524,6223.369326,260.30705524,1600240929.573,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776699979E+00,1.9801234325E+00,4.0135925419E+02,4.0196411855E+02,9.4651722151E-02
2020-09-16,07:22:09.595,259.30705550,6223.369332,260.30705550,1600240929.595,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776699979E+00,1.9801266135E+00,4.0130728028E+02,4.0191285106E+02,9.4651722151E-02
2020-09-16,07:22:09.621,259.30705580,6223.369339,260.30705580,1600240929.621,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769809866E+00,1.9794367463E+00,4.0130728028E+02,4.0191285106E+02,9.4651722151E-02
2020-09-16,07:22:09.653,259.30705617,6223.369348,260.30705617,1600240929.653,0,963,1.5146949768E+02,5.9997154236E+01,2.4500000000E+01,6.0215995789E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769809866E+00,1.9794374287E+00,4.0130728028E+02,4.0191301948E+02,9.4704336169E-02
2020-09-16,07:22:09.684,259.30705653,6223.369357,260.30705653,1600240929.684,0,963,1.5146581726E+02,5.9997254944E+01,2.4518750000E+01,6.0215959167E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769809866E+00,1.9794381111E+00,4.0138240560E+02,4.0198842664E+02,9.4704336169E-02
2020-09-16,07:22:09.710,259.30705684,6223.369364,260.30705684,1600240929.711,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496672E+00,1.9791063799E+00,4.0138240560E+02,4.0198842664E+02,9.4704336169E-02
2020-09-16,07:22:09.733,259.30705711,6223.369371,260.30705711,1600240929.734,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496672E+00,1.9791065496E+00,4.0138240560E+02,4.0198846853E+02,9.4717418966E-02
2020-09-16,07:22:09.755,259.30705735,6223.369376,260.30705735,1600240929.755,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496672E+00,1.9791067192E+00,4.0123915722E+02,4.0184504573E+02,9.4717418966E-02
2020-09-16,07:22:09.783,259.30705769,6223.369384,260.30705769,1600240929.784,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772465581E+00,1.9797043522E+00,4.0123915722E+02,4.0184504573E+02,9.4717418966E-02
2020-09-16,07:22:09.805,259.30705793,6223.369390,260.30705793,1600240929.805,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772465581E+00,1.9797044970E+00,4.0123915722E+02,4.0184508145E+02,9.4728581107E-02
2020-09-16,07:22:09.825,259.30705817,6223.369396,260.30705817,1600240929.826,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772465581E+00,1.9797046418E+00,4.0139466378E+02,4.0200085858E+02,9.4728581107E-02
2020-09-16,07:22:09.851,259.30705847,6223.369403,260.30705847,1600240929.852,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857350E+00,1.9793433701E+00,4.0139466378E+02,4.0200085858E+02,9.4728581107E-02
2020-09-16,07:22:09.872,259.30705872,6223.369409,260.30705872,1600240929.873,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857350E+00,1.9793400228E+00,4.0139466378E+02,4.0200003229E+02,9.4470504402E-02
2020-09-16,07:22:09.894,259.30705897,6223.369415,260.30705897,1600240929.895,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857350E+00,1.9793366756E+00,4.0134568091E+02,4.0195014937E+02,9.4470504402E-02
2020-09-16,07:22:09.921,259.30705927,6223.369423,260.30705927,1600240929.921,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466064E+00,1.9785966306E+00,4.0134568091E+02,4.0195014937E+02,9.4470504402E-02
2020-09-16,07:22:09.941,259.30705951,6223.369428,260.30705951,1600240929.942,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466064E+00,1.9785996282E+00,4.0134568091E+02,4.0195088953E+02,9.4701711076E-02
2020-09-16,07:22:09.967,259.30705981,6223.369436,260.30705981,1600240929.968,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466064E+00,1.9786026259E+00,4.0130868733E+02,4.0191458027E+02,9.4701711076E-02
2020-09-16,07:22:10.002,259.30706021,6223.369445,260.30706021,1600240930.002,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811494E+00,1.9793380818E+00,4.0130868733E+02,4.0191458027E+02,9.4701711076E-02
2020-09-16,07:22:10.023,259.30706045,6223.369451,260.30706045,1600240930.023,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811494E+00,1.9793373415E+00,4.0130868733E+02,4.0191439757E+02,9.4644635557E-02
2020-09-16,07:22:10.045,259.30706071,6223.369457,260.30706071,1600240930.045,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811494E+00,1.9793366013E+00,4.0137684662E+02,4.0198247700E+02,9.4644635557E-02
2020-09-16,07:22:10.071,259.30706101,6223.369464,260.30706101,1600240930.071,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765792990E+00,1.9790343759E+00,4.0137684662E+02,4.0198247700E+02,9.4644635557E-02
2020-09-16,07:22:10.092,259.30706126,6223.369470,260.30706126,1600240930.093,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765792990E+00,1.9790335331E+00,4.0137684662E+02,4.0198226891E+02,9.4579637760E-02
2020-09-16,07:22:10.112,259.30706149,6223.369476,260.30706149,1600240930.113,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765792990E+00,1.9790326902E+00,4.0137355677E+02,4.0197876600E+02,9.4579637760E-02
2020-09-16,07:22:10.138,259.30706179,6223.369483,260.30706179,1600240930.139,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774113407E+00,1.9798657646E+00,4.0137355677E+02,4.0197876600E+02,9.4579637760E-02
2020-09-16,07:22:10.160,259.30706204,6223.369489,260.30706204,1600240930.160,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774113407E+00,1.9798677707E+00,4.0137355677E+02,4.0197926105E+02,9.4734267357E-02
2020-09-16,07:22:10.183,259.30706230,6223.369495,260.30706230,1600240930.183,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774113407E+00,1.9798697768E+00,4.0134372520E+02,4.0194987948E+02,9.4734267357E-02
2020-09-16,07:22:10.210,259.30706262,6223.369503,260.30706262,1600240930.210,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340958E+00,1.9794920629E+00,4.0134372520E+02,4.0194987948E+02,9.4734267357E-02
2020-09-16,07:22:10.233,259.30706289,6223.369509,260.30706289,1600240930.234,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340958E+00,1.9794904622E+00,4.0134372520E+02,4.0194948443E+02,9.4610865719E-02
2020-09-16,07:22:10.255,259.30706314,6223.369515,260.30706314,1600240930.255,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340958E+00,1.9794888616E+00,4.0129327097E+02,4.0189855906E+02,9.4610865719E-02
2020-09-16,07:22:10.282,259.30706345,6223.369523,260.30706345,1600240930.282,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999060E+00,1.9799552501E+00,4.0129327097E+02,4.0189855906E+02,9.4610865719E-02
2020-09-16,07:22:10.302,259.30706369,6223.369529,260.30706369,1600240930.303,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999060E+00,1.9799526334E+00,4.0129327097E+02,4.0189791348E+02,9.4409181139E-02
2020-09-16,07:22:10.323,259.30706394,6223.369534,260.30706394,1600240930.324,0,963,1.5145722961E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999060E+00,1.9799500167E+00,4.0135035538E+02,4.0195443824E+02,9.4409181139E-02
2020-09-16,07:22:10.357,259.30706432,6223.369544,260.30706432,1600240930.357,0,963,1.5150728389E+02,5.9997489929E+01,2.4513392857E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768356881E+00,1.9792849759E+00,4.0135035538E+02,4.0195443824E+02,9.4409181139E-02
2020-09-16,07:22:10.384,259.30706463,6223.369551,260.30706463,1600240930.384,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768356881E+00,1.9792899462E+00,4.0135035538E+02,4.0195566509E+02,9.4792409654E-02
2020-09-16,07:22:10.407,259.30706490,6223.369558,260.30706490,1600240930.407,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768356881E+00,1.9792949166E+00,4.0130837546E+02,4.0191484859E+02,9.4792409654E-02
2020-09-16,07:22:10.434,259.30706521,6223.369565,260.30706521,1600240930.434,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775356709E+00,1.9799957703E+00,4.0130837546E+02,4.0191484859E+02,9.4792409654E-02
2020-09-16,07:22:10.454,259.30706545,6223.369571,260.30706545,1600240930.455,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775356709E+00,1.9799944469E+00,4.0130837546E+02,4.0191452209E+02,9.4690411565E-02
2020-09-16,07:22:10.476,259.30706569,6223.369577,260.30706569,1600240930.476,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775356709E+00,1.9799931235E+00,4.0134566192E+02,4.0195153834E+02,9.4690411565E-02
2020-09-16,07:22:10.505,259.30706603,6223.369585,260.30706603,1600240930.505,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771743969E+00,1.9796314006E+00,4.0134566192E+02,4.0195153834E+02,9.4690411565E-02
2020-09-16,07:22:10.526,259.30706627,6223.369591,260.30706627,1600240930.526,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771743969E+00,1.9796310963E+00,4.0134566192E+02,4.0195146326E+02,9.4666957580E-02
2020-09-16,07:22:10.546,259.30706652,6223.369596,260.30706652,1600240930.547,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771743969E+00,1.9796307921E+00,4.0138033256E+02,4.0198611113E+02,9.4666957580E-02
2020-09-16,07:22:10.573,259.30706683,6223.369604,260.30706683,1600240930.574,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547173E+00,1.9796110880E+00,4.0138033256E+02,4.0198611113E+02,9.4666957580E-02
2020-09-16,07:22:10.595,259.30706707,6223.369610,260.30706707,1600240930.595,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547173E+00,1.9796097038E+00,4.0138033256E+02,4.0198576950E+02,9.4560250883E-02
2020-09-16,07:22:10.615,259.30706731,6223.369616,260.30706731,1600240930.616,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547173E+00,1.9796083196E+00,4.0141099200E+02,4.0201613353E+02,9.4560250883E-02
2020-09-16,07:22:10.641,259.30706762,6223.369623,260.30706762,1600240930.642,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489694E+00,1.9792020682E+00,4.0141099200E+02,4.0201613353E+02,9.4560250883E-02
2020-09-16,07:22:10.664,259.30706788,6223.369629,260.30706788,1600240930.665,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489694E+00,1.9792034815E+00,4.0141099200E+02,4.0201648243E+02,9.4669220838E-02
2020-09-16,07:22:10.687,259.30706814,6223.369635,260.30706814,1600240930.687,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489694E+00,1.9792048947E+00,4.0141074506E+02,4.0201658402E+02,9.4669220838E-02
2020-09-16,07:22:10.713,259.30706844,6223.369643,260.30706844,1600240930.713,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770575259E+00,1.9795138346E+00,4.0141074506E+02,4.0201658402E+02,9.4669220838E-02
2020-09-16,07:22:10.744,259.30706881,6223.369651,260.30706881,1600240930.745,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770575259E+00,1.9795154640E+00,4.0141074506E+02,4.0201698622E+02,9.4794833551E-02
2020-09-16,07:22:10.776,259.30706917,6223.369660,260.30706917,1600240930.776,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770575259E+00,1.9795170933E+00,4.0139502725E+02,4.0200164685E+02,9.4794833551E-02
2020-09-16,07:22:10.802,259.30706948,6223.369667,260.30706948,1600240930.803,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775823262E+00,1.9800425465E+00,4.0139502725E+02,4.0200164685E+02,9.4794833551E-02
2020-09-16,07:22:10.823,259.30706972,6223.369673,260.30706972,1600240930.824,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775823262E+00,1.9800422861E+00,4.0139502725E+02,4.0200158258E+02,9.4774759574E-02
2020-09-16,07:22:10.845,259.30706997,6223.369679,260.30706997,1600240930.845,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775823262E+00,1.9800420256E+00,4.0149308425E+02,4.0209972346E+02,9.4774759574E-02
2020-09-16,07:22:10.871,259.30707027,6223.369686,260.30707027,1600240930.871,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773349960E+00,1.9797943877E+00,4.0149308425E+02,4.0209972346E+02,9.4774759574E-02
2020-09-16,07:22:10.894,259.30707054,6223.369693,260.30707054,1600240930.895,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773349960E+00,1.9797891887E+00,4.0149308425E+02,4.0209844005E+02,9.4374010930E-02
2020-09-16,07:22:10.915,259.30707079,6223.369699,260.30707079,1600240930.916,0,963,1.5152093506E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773349960E+00,1.9797839899E+00,4.0136700285E+02,4.0197088557E+02,9.4374010930E-02
2020-09-16,07:22:10.947,259.30707115,6223.369708,260.30707115,1600240930.947,0,963,1.5154314117E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779834010E+00,1.9804331980E+00,4.0136700285E+02,4.0197088557E+02,9.4374010930E-02
2020-09-16,07:22:10.967,259.30707139,6223.369713,260.30707139,1600240930.968,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779834010E+00,1.9804358095E+00,4.0136700285E+02,4.0197152983E+02,9.4575250053E-02
2020-09-16,07:22:10.990,259.30707164,6223.369719,260.30707164,1600240930.990,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779834010E+00,1.9804384210E+00,4.0130341719E+02,4.0190849257E+02,9.4575250053E-02
2020-09-16,07:22:11.016,259.30707194,6223.369727,260.30707194,1600240931.016,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922890E+00,1.9793459548E+00,4.0130341719E+02,4.0190849257E+02,9.4575250053E-02
2020-09-16,07:22:11.036,259.30707219,6223.369732,260.30707219,1600240931.037,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922890E+00,1.9793437371E+00,4.0130341719E+02,4.0190794524E+02,9.4404262615E-02
2020-09-16,07:22:11.062,259.30707249,6223.369740,260.30707249,1600240931.063,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922890E+00,1.9793415194E+00,4.0139527883E+02,4.0199939780E+02,9.4404262615E-02
2020-09-16,07:22:11.098,259.30707289,6223.369749,260.30707289,1600240931.098,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402864E+00,1.9798901957E+00,4.0139527883E+02,4.0199939780E+02,9.4404262615E-02
2020-09-16,07:22:11.121,259.30707316,6223.369756,260.30707316,1600240931.121,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402864E+00,1.9798930017E+00,4.0139527883E+02,4.0200009028E+02,9.4620547383E-02
2020-09-16,07:22:11.141,259.30707340,6223.369762,260.30707340,1600240931.142,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402864E+00,1.9798958077E+00,4.0138611027E+02,4.0199160039E+02,9.4620547383E-02
2020-09-16,07:22:11.171,259.30707374,6223.369770,260.30707374,1600240931.171,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778806110E+00,1.9803366791E+00,4.0138611027E+02,4.0199160039E+02,9.4620547383E-02
2020-09-16,07:22:11.194,259.30707400,6223.369776,260.30707400,1600240931.194,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778806110E+00,1.9803364185E+00,4.0138611027E+02,4.0199153609E+02,9.4600466221E-02
2020-09-16,07:22:11.216,259.30707426,6223.369782,260.30707426,1600240931.216,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778806110E+00,1.9803361579E+00,4.0142541519E+02,4.0203083599E+02,9.4600466221E-02
2020-09-16,07:22:11.244,259.30707459,6223.369790,260.30707459,1600240931.245,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778394881E+00,1.9802949839E+00,4.0142541519E+02,4.0203083599E+02,9.4600466221E-02
2020-09-16,07:22:11.266,259.30707484,6223.369796,260.30707484,1600240931.266,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778394881E+00,1.9802966214E+00,4.0142541519E+02,4.0203124004E+02,9.4726653581E-02
2020-09-16,07:22:11.286,259.30707508,6223.369802,260.30707508,1600240931.287,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778394881E+00,1.9802982588E+00,4.0140375379E+02,4.0200994998E+02,9.4726653581E-02
2020-09-16,07:22:11.312,259.30707538,6223.369809,260.30707538,1600240931.313,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683231E+00,1.9796262595E+00,4.0140375379E+02,4.0200994998E+02,9.4726653581E-02
2020-09-16,07:22:11.334,259.30707563,6223.369815,260.30707563,1600240931.334,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683231E+00,1.9796242884E+00,4.0140375379E+02,4.0200946348E+02,9.4574706557E-02
2020-09-16,07:22:11.355,259.30707587,6223.369821,260.30707587,1600240931.355,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683231E+00,1.9796223174E+00,4.0127065199E+02,4.0187567449E+02,9.4574706557E-02
2020-09-16,07:22:11.384,259.30707620,6223.369829,260.30707620,1600240931.384,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086725E+00,1.9792622205E+00,4.0127065199E+02,4.0187567449E+02,9.4574706557E-02
2020-09-16,07:22:11.405,259.30707646,6223.369835,260.30707646,1600240931.406,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086725E+00,1.9792632425E+00,4.0127065199E+02,4.0187592672E+02,9.4653512910E-02
2020-09-16,07:22:11.426,259.30707669,6223.369841,260.30707669,1600240931.426,0,963,1.5154560852E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086725E+00,1.9792642646E+00,4.0139342960E+02,4.0199914185E+02,9.4653512910E-02
2020-09-16,07:22:11.457,259.30707706,6223.369849,260.30707706,1600240931.458,0,963,1.5154762922E+02,5.9997489929E+01,2.4508928571E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775040944E+00,1.9799605503E+00,4.0139342960E+02,4.0199914185E+02,9.4653512910E-02
2020-09-16,07:22:11.483,259.30707736,6223.369857,260.30707736,1600240931.484,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775040944E+00,1.9799585603E+00,4.0139342960E+02,4.0199865077E+02,9.4500132761E-02
2020-09-16,07:22:11.505,259.30707760,6223.369863,260.30707760,1600240931.505,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775040944E+00,1.9799565704E+00,4.0140008519E+02,4.0200482531E+02,9.4500132761E-02
2020-09-16,07:22:11.533,259.30707794,6223.369871,260.30707794,1600240931.534,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767312754E+00,1.9791827930E+00,4.0140008519E+02,4.0200482531E+02,9.4500132761E-02
2020-09-16,07:22:11.555,259.30707818,6223.369876,260.30707818,1600240931.555,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767312754E+00,1.9791826597E+00,4.0140008519E+02,4.0200479239E+02,9.4489851785E-02
2020-09-16,07:22:11.575,259.30707843,6223.369882,260.30707843,1600240931.576,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767312754E+00,1.9791825263E+00,4.0140552975E+02,4.0201021223E+02,9.4489851785E-02
2020-09-16,07:22:11.602,259.30707874,6223.369890,260.30707874,1600240931.603,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774218469E+00,1.9798739541E+00,4.0140552975E+02,4.0201021223E+02,9.4489851785E-02
2020-09-16,07:22:11.625,259.30707900,6223.369896,260.30707900,1600240931.626,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774218469E+00,1.9798739507E+00,4.0140552975E+02,4.0201021139E+02,9.4489588437E-02
2020-09-16,07:22:11.647,259.30707925,6223.369902,260.30707925,1600240931.647,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774218469E+00,1.9798739473E+00,4.0136954790E+02,4.0197417449E+02,9.4489588437E-02
2020-09-16,07:22:11.674,259.30707956,6223.369909,260.30707956,1600240931.674,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776936350E+00,1.9801460724E+00,4.0136954790E+02,4.0197417449E+02,9.4489588437E-02
2020-09-16,07:22:11.694,259.30707980,6223.369915,260.30707980,1600240931.695,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776936350E+00,1.9801481804E+00,4.0136954790E+02,4.0197469463E+02,9.4652055345E-02
2020-09-16,07:22:11.716,259.30708005,6223.369921,260.30708005,1600240931.716,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776936350E+00,1.9801502885E+00,4.0138714644E+02,4.0199283987E+02,9.4652055345E-02
2020-09-16,07:22:11.744,259.30708038,6223.369929,260.30708038,1600240931.745,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777840111E+00,1.9802407769E+00,4.0138714644E+02,4.0199283987E+02,9.4652055345E-02
2020-09-16,07:22:11.766,259.30708063,6223.369935,260.30708063,1600240931.766,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777840111E+00,1.9802394774E+00,4.0138714644E+02,4.0199251923E+02,9.4551905535E-02
2020-09-16,07:22:11.786,259.30708087,6223.369941,260.30708087,1600240931.787,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777840111E+00,1.9802381778E+00,4.0147196695E+02,4.0207714695E+02,9.4551905535E-02
2020-09-16,07:22:11.812,259.30708117,6223.369948,260.30708117,1600240931.813,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775408496E+00,1.9799947147E+00,4.0147196695E+02,4.0207714695E+02,9.4551905535E-02
2020-09-16,07:22:11.845,259.30708154,6223.369957,260.30708154,1600240931.845,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775408496E+00,1.9799958013E+00,4.0147196695E+02,4.0207741516E+02,9.4635661937E-02
2020-09-16,07:22:11.875,259.30708190,6223.369966,260.30708190,1600240931.876,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775408496E+00,1.9799968880E+00,4.0136808775E+02,4.0197364746E+02,9.4635661937E-02
2020-09-16,07:22:11.903,259.30708221,6223.369973,260.30708221,1600240931.903,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194802E+00,1.9794748710E+00,4.0136808775E+02,4.0197364746E+02,9.4635661937E-02
2020-09-16,07:22:11.924,259.30708245,6223.369979,260.30708245,1600240931.924,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194802E+00,1.9794743818E+00,4.0136808775E+02,4.0197352671E+02,9.4597946781E-02
2020-09-16,07:22:11.944,259.30708270,6223.369985,260.30708270,1600240931.945,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194802E+00,1.9794738926E+00,4.0137130468E+02,4.0197662774E+02,9.4597946781E-02
2020-09-16,07:22:11.970,259.30708300,6223.369992,260.30708300,1600240931.971,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663838E+00,1.9799213511E+00,4.0137130468E+02,4.0197662774E+02,9.4597946781E-02
2020-09-16,07:22:11.992,259.30708324,6223.369998,260.30708324,1600240931.992,0,963,1.5155975342E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663838E+00,1.9799204825E+00,4.0137130468E+02,4.0197641341E+02,9.4530999866E-02
2020-09-16,07:22:12.013,259.30708348,6223.370004,260.30708348,1600240932.013,0,963,1.5155850830E+02,5.9997489929E+01,2.4537500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663838E+00,1.9799196140E+00,4.0144515808E+02,4.0205016378E+02,9.4530999866E-02
2020-09-16,07:22:12.042,259.30708382,6223.370012,260.30708382,1600240932.042,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564176E+00,1.9790085188E+00,4.0144515808E+02,4.0205016378E+02,9.4530999866E-02
2020-09-16,07:22:12.062,259.30708406,6223.370017,260.30708406,1600240932.063,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564176E+00,1.9790093017E+00,4.0144515808E+02,4.0205035709E+02,9.4591367377E-02
2020-09-16,07:22:12.084,259.30708431,6223.370023,260.30708431,1600240932.084,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564176E+00,1.9790100845E+00,4.0140358783E+02,4.0200891745E+02,9.4591367377E-02
2020-09-16,07:22:12.111,259.30708463,6223.370031,260.30708463,1600240932.112,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774029467E+00,1.9798576645E+00,4.0140358783E+02,4.0200891745E+02,9.4591367377E-02
2020-09-16,07:22:12.134,259.30708488,6223.370037,260.30708488,1600240932.134,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774029467E+00,1.9798570088E+00,4.0140358783E+02,4.0200875564E+02,9.4540828929E-02
2020-09-16,07:22:12.161,259.30708520,6223.370045,260.30708520,1600240932.161,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774029467E+00,1.9798563532E+00,4.0140398627E+02,4.0200899287E+02,9.4540828929E-02
2020-09-16,07:22:12.194,259.30708559,6223.370054,260.30708559,1600240932.195,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778282915E+00,1.9802822257E+00,4.0140398627E+02,4.0200899287E+02,9.4540828929E-02
2020-09-16,07:22:12.216,259.30708583,6223.370060,260.30708583,1600240932.216,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778282915E+00,1.9802809682E+00,4.0140398627E+02,4.0200868258E+02,9.4443917847E-02
2020-09-16,07:22:12.236,259.30708608,6223.370066,260.30708608,1600240932.237,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778282915E+00,1.9802797106E+00,4.0144550241E+02,4.0204995094E+02,9.4443917847E-02
2020-09-16,07:22:12.266,259.30708641,6223.370074,260.30708641,1600240932.266,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773371955E+00,1.9797880059E+00,4.0144550241E+02,4.0204995094E+02,9.4443917847E-02
2020-09-16,07:22:12.286,259.30708666,6223.370080,260.30708666,1600240932.287,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773371955E+00,1.9797875394E+00,4.0144550241E+02,4.0204983579E+02,9.4407957175E-02
2020-09-16,07:22:12.308,259.30708690,6223.370086,260.30708690,1600240932.308,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773371955E+00,1.9797870729E+00,4.0134304953E+02,4.0194711355E+02,9.4407957175E-02
2020-09-16,07:22:12.334,259.30708720,6223.370093,260.30708720,1600240932.334,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781836969E+00,1.9806346231E+00,4.0134304953E+02,4.0194711355E+02,9.4407957175E-02
2020-09-16,07:22:12.355,259.30708745,6223.370099,260.30708745,1600240932.356,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781836969E+00,1.9806373339E+00,4.0134304953E+02,4.0194778219E+02,9.4616824546E-02
2020-09-16,07:22:12.375,259.30708769,6223.370104,260.30708769,1600240932.376,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781836969E+00,1.9806400447E+00,4.0147344231E+02,4.0207904032E+02,9.4616824546E-02
2020-09-16,07:22:12.403,259.30708800,6223.370112,260.30708800,1600240932.403,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770805384E+00,1.9795355164E+00,4.0147344231E+02,4.0207904032E+02,9.4616824546E-02
2020-09-16,07:22:12.426,259.30708826,6223.370118,260.30708826,1600240932.426,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770805384E+00,1.9795368090E+00,4.0147344231E+02,4.0207935943E+02,9.4716470791E-02
2020-09-16,07:22:12.447,259.30708851,6223.370124,260.30708851,1600240932.447,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770805384E+00,1.9795381015E+00,4.0140744502E+02,4.0201358158E+02,9.4716470791E-02
2020-09-16,07:22:12.473,259.30708882,6223.370132,260.30708882,1600240932.474,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118790E+00,1.9791689838E+00,4.0140744502E+02,4.0201358158E+02,9.4716470791E-02
2020-09-16,07:22:12.497,259.30708910,6223.370138,260.30708910,1600240932.498,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118790E+00,1.9791671327E+00,4.0140744502E+02,4.0201312456E+02,9.4573734071E-02
2020-09-16,07:22:12.517,259.30708933,6223.370144,260.30708933,1600240932.518,0,963,1.5155664062E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118790E+00,1.9791652816E+00,4.0140762891E+02,4.0201285171E+02,9.4573734071E-02
2020-09-16,07:22:12.549,259.30708970,6223.370153,260.30708970,1600240932.550,0,963,1.5152826582E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877851E+00,1.9793414060E+00,4.0140762891E+02,4.0201285171E+02,9.4573734071E-02
2020-09-16,07:22:12.575,259.30709000,6223.370160,260.30709000,1600240932.576,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877851E+00,1.9793421727E+00,4.0140762891E+02,4.0201304099E+02,9.4632850499E-02
2020-09-16,07:22:12.598,259.30709025,6223.370166,260.30709025,1600240932.598,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877851E+00,1.9793429395E+00,4.0136695845E+02,4.0197249845E+02,9.4632850499E-02
2020-09-16,07:22:12.625,259.30709058,6223.370174,260.30709058,1600240932.626,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888011E+00,1.9790435841E+00,4.0136695845E+02,4.0197249845E+02,9.4632850499E-02
2020-09-16,07:22:12.647,259.30709082,6223.370180,260.30709082,1600240932.647,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888011E+00,1.9790437131E+00,4.0136695845E+02,4.0197253031E+02,9.4642800396E-02
2020-09-16,07:22:12.667,259.30709106,6223.370186,260.30709106,1600240932.668,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888011E+00,1.9790438422E+00,4.0137627807E+02,4.0198189584E+02,9.4642800396E-02
2020-09-16,07:22:12.697,259.30709140,6223.370194,260.30709140,1600240932.697,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326802E+00,1.9790877758E+00,4.0137627807E+02,4.0198189584E+02,9.4642800396E-02
2020-09-16,07:22:12.717,259.30709164,6223.370199,260.30709164,1600240932.718,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326802E+00,1.9790863366E+00,4.0137627807E+02,4.0198154054E+02,9.4531823232E-02
2020-09-16,07:22:12.739,259.30709189,6223.370205,260.30709189,1600240932.739,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326802E+00,1.9790848974E+00,4.0138230841E+02,4.0198722466E+02,9.4531823232E-02
2020-09-16,07:22:12.767,259.30709222,6223.370213,260.30709222,1600240932.768,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670857E+00,1.9798202141E+00,4.0138230841E+02,4.0198722466E+02,9.4531823232E-02
2020-09-16,07:22:12.789,259.30709247,6223.370219,260.30709247,1600240932.789,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670857E+00,1.9798200255E+00,4.0138230841E+02,4.0198717814E+02,9.4517291321E-02
2020-09-16,07:22:12.811,259.30709272,6223.370225,260.30709272,1600240932.811,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670857E+00,1.9798198370E+00,4.0141381935E+02,4.0201869003E+02,9.4517291321E-02
2020-09-16,07:22:12.836,259.30709302,6223.370232,260.30709302,1600240932.837,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268944E+00,1.9792789757E+00,4.0141381935E+02,4.0201869003E+02,9.4517291321E-02
2020-09-16,07:22:12.858,259.30709326,6223.370238,260.30709326,1600240932.858,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268944E+00,1.9792820085E+00,4.0141381935E+02,4.0201943876E+02,9.4751131628E-02
2020-09-16,07:22:12.878,259.30709351,6223.370244,260.30709351,1600240932.879,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268944E+00,1.9792850413E+00,4.0134801535E+02,4.0195428409E+02,9.4751131628E-02
2020-09-16,07:22:12.910,259.30709387,6223.370253,260.30709387,1600240932.910,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790445E+00,1.9794373806E+00,4.0134801535E+02,4.0195428409E+02,9.4751131628E-02
2020-09-16,07:22:12.941,259.30709424,6223.370262,260.30709424,1600240932.942,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790445E+00,1.9794346390E+00,4.0134801535E+02,4.0195360743E+02,9.4539765490E-02
2020-09-16,07:22:12.974,259.30709462,6223.370271,260.30709462,1600240932.975,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790445E+00,1.9794318975E+00,4.0137119819E+02,4.0197614856E+02,9.4539765490E-02
2020-09-16,07:22:13.005,259.30709497,6223.370279,260.30709497,1600240933.005,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762054E+00,1.9797294271E+00,4.0137119819E+02,4.0197614856E+02,9.4539765490E-02
2020-09-16,07:22:13.026,259.30709521,6223.370285,260.30709521,1600240933.026,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762054E+00,1.9797315583E+00,4.0137119819E+02,4.0197667453E+02,9.4704053149E-02
2020-09-16,07:22:13.046,259.30709545,6223.370291,260.30709545,1600240933.047,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762054E+00,1.9797336896E+00,4.0126377288E+02,4.0186961300E+02,9.4704053149E-02
2020-09-16,07:22:13.073,259.30709576,6223.370298,260.30709576,1600240933.074,0,963,1.5149043274E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964451E+00,1.9793534572E+00,4.0126377288E+02,4.0186961300E+02,9.4704053149E-02
2020-09-16,07:22:13.095,259.30709601,6223.370304,260.30709601,1600240933.095,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964451E+00,1.9793527538E+00,4.0126377288E+02,4.0186943942E+02,9.4649821520E-02
2020-09-16,07:22:13.117,259.30709626,6223.370310,260.30709626,1600240933.117,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768964451E+00,1.9793520504E+00,4.0136254330E+02,4.0196818531E+02,9.4649821520E-02
2020-09-16,07:22:13.144,259.30709659,6223.370318,260.30709659,1600240933.145,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182732E+00,1.9803751479E+00,4.0136254330E+02,4.0196818531E+02,9.4649821520E-02
2020-09-16,07:22:13.165,259.30709683,6223.370324,260.30709683,1600240933.166,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182732E+00,1.9803743591E+00,4.0136254330E+02,4.0196799072E+02,9.4589040840E-02
2020-09-16,07:22:13.187,259.30709707,6223.370330,260.30709707,1600240933.187,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779182732E+00,1.9803735704E+00,4.0146916287E+02,4.0207457648E+02,9.4589040840E-02
2020-09-16,07:22:13.213,259.30709737,6223.370337,260.30709737,1600240933.213,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774783080E+00,1.9799330590E+00,4.0146916287E+02,4.0207457648E+02,9.4589040840E-02
2020-09-16,07:22:13.233,259.30709762,6223.370343,260.30709762,1600240933.234,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774783080E+00,1.9799328015E+00,4.0146916287E+02,4.0207451293E+02,9.4569197691E-02
2020-09-16,07:22:13.260,259.30709793,6223.370350,260.30709793,1600240933.261,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774783080E+00,1.9799325441E+00,4.0139692119E+02,4.0200209880E+02,9.4569197691E-02
2020-09-16,07:22:13.292,259.30709830,6223.370359,260.30709830,1600240933.293,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389618E+00,1.9793925286E+00,4.0139692119E+02,4.0200209880E+02,9.4569197691E-02
2020-09-16,07:22:13.312,259.30709853,6223.370365,260.30709853,1600240933.313,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389618E+00,1.9793908972E+00,4.0139692119E+02,4.0200169611E+02,9.4443425619E-02
2020-09-16,07:22:13.334,259.30709877,6223.370371,260.30709877,1600240933.334,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389618E+00,1.9793892659E+00,4.0143084068E+02,4.0203526398E+02,9.4443425619E-02
2020-09-16,07:22:13.362,259.30709911,6223.370379,260.30709911,1600240933.363,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438353E+00,1.9793941454E+00,4.0143084068E+02,4.0203526398E+02,9.4443425619E-02
2020-09-16,07:22:13.384,259.30709935,6223.370384,260.30709935,1600240933.384,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438353E+00,1.9793962980E+00,4.0143084068E+02,4.0203579539E+02,9.4609386260E-02
2020-09-16,07:22:13.404,259.30709959,6223.370390,260.30709959,1600240933.405,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438353E+00,1.9793984506E+00,4.0129620858E+02,4.0190149162E+02,9.4609386260E-02
2020-09-16,07:22:13.434,259.30709993,6223.370398,260.30709993,1600240933.434,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928662E+00,1.9795476666E+00,4.0129620858E+02,4.0190149162E+02,9.4609386260E-02
2020-09-16,07:22:13.454,259.30710017,6223.370404,260.30710017,1600240933.455,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928662E+00,1.9795482991E+00,4.0129620858E+02,4.0190164771E+02,9.4658149873E-02
2020-09-16,07:22:13.476,259.30710042,6223.370410,260.30710042,1600240933.476,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928662E+00,1.9795489316E+00,4.0141628797E+02,4.0202206440E+02,9.4658149873E-02
2020-09-16,07:22:13.503,259.30710073,6223.370418,260.30710073,1600240933.503,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830251E+00,1.9790384572E+00,4.0141628797E+02,4.0202206440E+02,9.4658149873E-02
2020-09-16,07:22:13.523,259.30710097,6223.370423,260.30710097,1600240933.524,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830251E+00,1.9790375682E+00,4.0141628797E+02,4.0202184491E+02,9.4589597319E-02
2020-09-16,07:22:13.545,259.30710122,6223.370429,260.30710122,1600240933.545,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830251E+00,1.9790366792E+00,4.0137050887E+02,4.0197577728E+02,9.4589597319E-02
2020-09-16,07:22:13.571,259.30710152,6223.370436,260.30710152,1600240933.571,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765310732E+00,1.9789846627E+00,4.0137050887E+02,4.0197577728E+02,9.4589597319E-02
2020-09-16,07:22:13.592,259.30710176,6223.370442,260.30710176,1600240933.592,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765310732E+00,1.9789855558E+00,4.0137050887E+02,4.0197599777E+02,9.4658469225E-02
2020-09-16,07:22:13.612,259.30710200,6223.370448,260.30710200,1600240933.613,0,963,1.5152218628E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765310732E+00,1.9789864490E+00,4.0144489212E+02,4.0205071377E+02,9.4658469225E-02
2020-09-16,07:22:13.644,259.30710237,6223.370457,260.30710237,1600240933.645,0,963,1.5155334364E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733812E+00,1.9801301760E+00,4.0144489212E+02,4.0205071377E+02,9.4658469225E-02
2020-09-16,07:22:13.671,259.30710267,6223.370464,260.30710267,1600240933.671,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733812E+00,1.9801314281E+00,4.0144489212E+02,4.0205102275E+02,9.4754961686E-02
2020-09-16,07:22:13.693,259.30710293,6223.370470,260.30710293,1600240933.693,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733812E+00,1.9801326801E+00,4.0142969590E+02,4.0203611255E+02,9.4754961686E-02
2020-09-16,07:22:13.720,259.30710325,6223.370478,260.30710325,1600240933.721,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777641911E+00,1.9802236029E+00,4.0142969590E+02,4.0203611255E+02,9.4754961686E-02
2020-09-16,07:22:13.742,259.30710350,6223.370484,260.30710350,1600240933.742,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777641911E+00,1.9802219810E+00,4.0142969590E+02,4.0203571231E+02,9.4629965619E-02
2020-09-16,07:22:13.763,259.30710374,6223.370490,260.30710374,1600240933.763,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777641911E+00,1.9802203591E+00,4.0139102141E+02,4.0199657924E+02,9.4629965619E-02
2020-09-16,07:22:13.792,259.30710407,6223.370498,260.30710407,1600240933.792,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779241228E+00,1.9803804894E+00,4.0139102141E+02,4.0199657924E+02,9.4629965619E-02
2020-09-16,07:22:13.812,259.30710432,6223.370504,260.30710432,1600240933.813,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779241228E+00,1.9803801764E+00,4.0139102141E+02,4.0199650203E+02,9.4605850291E-02
2020-09-16,07:22:13.835,259.30710457,6223.370510,260.30710457,1600240933.835,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779241228E+00,1.9803798635E+00,4.0132106068E+02,4.0192635857E+02,9.4605850291E-02
2020-09-16,07:22:13.865,259.30710493,6223.370518,260.30710493,1600240933.866,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719323E+00,1.9797268632E+00,4.0132106068E+02,4.0192635857E+02,9.4605850291E-02
2020-09-16,07:22:13.887,259.30710517,6223.370524,260.30710517,1600240933.887,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719323E+00,1.9797239962E+00,4.0132106068E+02,4.0192565111E+02,9.4384849179E-02
2020-09-16,07:22:13.907,259.30710542,6223.370530,260.30710542,1600240933.908,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719323E+00,1.9797211293E+00,4.0148366106E+02,4.0208778871E+02,9.4384849179E-02
2020-09-16,07:22:13.934,259.30710572,6223.370537,260.30710572,1600240933.934,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368730E+00,1.9796860266E+00,4.0148366106E+02,4.0208778871E+02,9.4384849179E-02
2020-09-16,07:22:13.954,259.30710596,6223.370543,260.30710596,1600240933.955,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368730E+00,1.9796877888E+00,4.0148366106E+02,4.0208822375E+02,9.4520694996E-02
2020-09-16,07:22:13.979,259.30710624,6223.370550,260.30710624,1600240933.979,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368730E+00,1.9796895511E+00,4.0138395063E+02,4.0198879811E+02,9.4520694996E-02
2020-09-16,07:22:14.010,259.30710661,6223.370559,260.30710661,1600240934.011,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776712083E+00,1.9801244252E+00,4.0138395063E+02,4.0198879811E+02,9.4520694996E-02
2020-09-16,07:22:14.045,259.30710700,6223.370568,260.30710700,1600240934.045,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776712083E+00,1.9801267158E+00,4.0138395063E+02,4.0198936333E+02,9.4697238194E-02
2020-09-16,07:22:14.075,259.30710736,6223.370577,260.30710736,1600240934.076,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776712083E+00,1.9801290065E+00,4.0134387237E+02,4.0194978980E+02,9.4697238194E-02
2020-09-16,07:22:14.102,259.30710767,6223.370584,260.30710767,1600240934.103,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348617E+00,1.9793917448E+00,4.0134387237E+02,4.0194978980E+02,9.4697238194E-02
2020-09-16,07:22:14.124,259.30710792,6223.370590,260.30710792,1600240934.124,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348617E+00,1.9793881414E+00,4.0134387237E+02,4.0194890041E+02,9.4419422295E-02
2020-09-16,07:22:14.147,259.30710818,6223.370596,260.30710818,1600240934.147,0,963,1.5155574036E+02,5.9997489929E+01,2.4562500000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348617E+00,1.9793845381E+00,4.0140084346E+02,4.0200506789E+02,9.4419422295E-02
2020-09-16,07:22:14.176,259.30710852,6223.370604,260.30710852,1600240934.176,0,963,1.5155823669E+02,5.9997489929E+01,2.4537500000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775536857E+00,1.9800041289E+00,4.0140084346E+02,4.0200506789E+02,9.4419422295E-02
2020-09-16,07:22:14.197,259.30710876,6223.370610,260.30710876,1600240934.197,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775536857E+00,1.9800061797E+00,4.0140084346E+02,4.0200557399E+02,9.4577493177E-02
2020-09-16,07:22:14.217,259.30710900,6223.370616,260.30710900,1600240934.218,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775536857E+00,1.9800082306E+00,4.0141074942E+02,4.0201600100E+02,9.4577493177E-02
2020-09-16,07:22:14.249,259.30710936,6223.370625,260.30710936,1600240934.249,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778835E+00,1.9800324584E+00,4.0141074942E+02,4.0201600100E+02,9.4577493177E-02
2020-09-16,07:22:14.270,259.30710962,6223.370631,260.30710962,1600240934.271,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778835E+00,1.9800331088E+00,4.0141074942E+02,4.0201616150E+02,9.4627619059E-02
2020-09-16,07:22:14.292,259.30710987,6223.370637,260.30710987,1600240934.293,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775778835E+00,1.9800337591E+00,4.0140755689E+02,4.0201312464E+02,9.4627619059E-02
2020-09-16,07:22:14.321,259.30711020,6223.370645,260.30711020,1600240934.321,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774787584E+00,1.9799345110E+00,4.0140755689E+02,4.0201312464E+02,9.4627619059E-02
2020-09-16,07:22:14.345,259.30711047,6223.370651,260.30711047,1600240934.345,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774787584E+00,1.9799348418E+00,4.0140755689E+02,4.0201320627E+02,9.4653113220E-02
2020-09-16,07:22:14.371,259.30711078,6223.370659,260.30711078,1600240934.371,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774787584E+00,1.9799351725E+00,4.0142357692E+02,4.0202933210E+02,9.4653113220E-02
2020-09-16,07:22:14.403,259.30711115,6223.370668,260.30711115,1600240934.403,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401768E+00,1.9792957976E+00,4.0142357692E+02,4.0202933210E+02,9.4653113220E-02
2020-09-16,07:22:14.424,259.30711139,6223.370673,260.30711139,1600240934.424,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401768E+00,1.9792939930E+00,4.0142357692E+02,4.0202888658E+02,9.4513973821E-02
2020-09-16,07:22:14.444,259.30711163,6223.370679,260.30711163,1600240934.445,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401768E+00,1.9792921884E+00,4.0146441809E+02,4.0206934378E+02,9.4513973821E-02
2020-09-16,07:22:14.473,259.30711196,6223.370687,260.30711196,1600240934.473,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779031714E+00,1.9803565015E+00,4.0146441809E+02,4.0206934378E+02,9.4513973821E-02
2020-09-16,07:22:14.494,259.30711221,6223.370693,260.30711221,1600240934.495,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779031714E+00,1.9803556393E+00,4.0146441809E+02,4.0206913102E+02,9.4447532798E-02
2020-09-16,07:22:14.516,259.30711245,6223.370699,260.30711245,1600240934.516,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779031714E+00,1.9803547771E+00,4.0137832562E+02,4.0198269614E+02,9.4447532798E-02
2020-09-16,07:22:14.543,259.30711278,6223.370707,260.30711278,1600240934.544,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771410E+00,1.9792273511E+00,4.0137832562E+02,4.0198269614E+02,9.4447532798E-02
2020-09-16,07:22:14.568,259.30711306,6223.370713,260.30711306,1600240934.568,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771410E+00,1.9792276080E+00,4.0137832562E+02,4.0198275957E+02,9.4467345065E-02
2020-09-16,07:22:14.591,259.30711332,6223.370720,260.30711332,1600240934.591,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771410E+00,1.9792278650E+00,4.0142116638E+02,4.0202572829E+02,9.4467345065E-02
2020-09-16,07:22:14.618,259.30711363,6223.370727,260.30711363,1600240934.618,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215116E+00,1.9793724146E+00,4.0142116638E+02,4.0202572829E+02,9.4467345065E-02
2020-09-16,07:22:14.638,259.30711388,6223.370733,260.30711388,1600240934.639,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215116E+00,1.9793728687E+00,4.0142116638E+02,4.0202584039E+02,9.4502358260E-02
2020-09-16,07:22:14.660,259.30711412,6223.370739,260.30711412,1600240934.660,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215116E+00,1.9793733228E+00,4.0137140753E+02,4.0197611869E+02,9.4502358260E-02
2020-09-16,07:22:14.687,259.30711443,6223.370746,260.30711443,1600240934.687,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778841131E+00,1.9803371182E+00,4.0137140753E+02,4.0197611869E+02,9.4502358260E-02
2020-09-16,07:22:14.709,259.30711469,6223.370753,260.30711469,1600240934.709,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778841131E+00,1.9803372495E+00,4.0137140753E+02,4.0197615109E+02,9.4512480402E-02
2020-09-16,07:22:14.732,259.30711495,6223.370759,260.30711495,1600240934.732,0,963,1.5156198120E+02,5.9997489929E+01,2.4500000000E+01,6.0215873718E+01,5.9994895935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778841131E+00,1.9803373809E+00,4.0142974721E+02,4.0203461109E+02,9.4512480402E-02
2020-09-16,07:22:14.767,259.30711537,6223.370769,260.30711537,1600240934.768,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569537E+00,1.9795091955E+00,4.0142974721E+02,4.0203461109E+02,9.4512480402E-02
2020-09-16,07:22:14.796,259.30711569,6223.370777,260.30711569,1600240934.796,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569537E+00,1.9795110921E+00,4.0142974721E+02,4.0203507929E+02,9.4658701758E-02
2020-09-16,07:22:14.815,259.30711593,6223.370782,260.30711593,1600240934.816,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569537E+00,1.9795129888E+00,4.0142392007E+02,4.0202971156E+02,9.4658701758E-02
2020-09-16,07:22:14.842,259.30711623,6223.370789,260.30711623,1600240934.842,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354541E+00,1.9796917109E+00,4.0142392007E+02,4.0202971156E+02,9.4658701758E-02
2020-09-16,07:22:14.862,259.30711647,6223.370795,260.30711647,1600240934.863,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354541E+00,1.9796890473E+00,4.0142392007E+02,4.0202905411E+02,9.4453374732E-02
2020-09-16,07:22:14.884,259.30711671,6223.370801,260.30711671,1600240934.884,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772354541E+00,1.9796863838E+00,4.0142930482E+02,4.0203378952E+02,9.4453374732E-02
2020-09-16,07:22:14.911,259.30711704,6223.370809,260.30711704,1600240934.912,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772213581E+00,1.9796722704E+00,4.0142930482E+02,4.0203378952E+02,9.4453374732E-02
2020-09-16,07:22:14.934,259.30711729,6223.370815,260.30711729,1600240934.934,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772213581E+00,1.9796717741E+00,4.0142930482E+02,4.0203366702E+02,9.4415117884E-02
2020-09-16,07:22:14.954,259.30711753,6223.370821,260.30711753,1600240934.955,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772213581E+00,1.9796712778E+00,4.0140337398E+02,4.0200757465E+02,9.4415117884E-02
2020-09-16,07:22:14.983,259.30711787,6223.370829,260.30711787,1600240934.984,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861360E+00,1.9794357642E+00,4.0140337398E+02,4.0200757465E+02,9.4415117884E-02
2020-09-16,07:22:15.007,259.30711815,6223.370836,260.30711815,1600240935.008,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861360E+00,1.9794394082E+00,4.0140337398E+02,4.0200847415E+02,9.4696056789E-02
2020-09-16,07:22:15.029,259.30711839,6223.370841,260.30711839,1600240935.029,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861360E+00,1.9794430522E+00,4.0145716575E+02,4.0206324665E+02,9.4696056789E-02
2020-09-16,07:22:15.055,259.30711869,6223.370849,260.30711869,1600240935.055,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771753113E+00,1.9796324626E+00,4.0145716575E+02,4.0206324665E+02,9.4696056789E-02
2020-09-16,07:22:15.075,259.30711894,6223.370854,260.30711894,1600240935.076,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771753113E+00,1.9796318560E+00,4.0145716575E+02,4.0206309689E+02,9.4649291624E-02
2020-09-16,07:22:15.098,259.30711919,6223.370861,260.30711919,1600240935.098,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771753113E+00,1.9796312493E+00,4.0141841638E+02,4.0202413930E+02,9.4649291624E-02
2020-09-16,07:22:15.124,259.30711949,6223.370868,260.30711949,1600240935.124,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774583848E+00,1.9799146744E+00,4.0141841638E+02,4.0202413930E+02,9.4649291624E-02
2020-09-16,07:22:15.157,259.30711988,6223.370877,260.30711988,1600240935.158,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774583848E+00,1.9799122420E+00,4.0141841638E+02,4.0202353900E+02,9.4461808111E-02
2020-09-16,07:22:15.193,259.30712029,6223.370887,260.30712029,1600240935.193,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774583848E+00,1.9799098097E+00,4.0134754573E+02,4.0195196131E+02,9.4461808111E-02
2020-09-16,07:22:15.226,259.30712067,6223.370896,260.30712067,1600240935.226,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917679E+00,1.9791422424E+00,4.0134754573E+02,4.0195196131E+02,9.4461808111E-02
2020-09-16,07:22:15.246,259.30712091,6223.370902,260.30712091,1600240935.247,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917679E+00,1.9791412381E+00,4.0134754573E+02,4.0195171338E+02,9.4384362872E-02
2020-09-16,07:22:15.267,259.30712116,6223.370908,260.30712116,1600240935.268,0,963,1.5154721069E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917679E+00,1.9791402337E+00,4.0137022885E+02,4.0197418271E+02,9.4384362872E-02
2020-09-16,07:22:15.299,259.30712152,6223.370916,260.30712152,1600240935.299,0,963,1.5150667114E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377558E+00,1.9792864024E+00,4.0137022885E+02,4.0197418271E+02,9.4384362872E-02
2020-09-16,07:22:15.321,259.30712177,6223.370923,260.30712177,1600240935.321,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377558E+00,1.9792888918E+00,4.0137022885E+02,4.0197479719E+02,9.4576298241E-02
2020-09-16,07:22:15.342,259.30712201,6223.370928,260.30712201,1600240935.342,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377558E+00,1.9792913811E+00,4.0145934783E+02,4.0206466503E+02,9.4576298241E-02
2020-09-16,07:22:15.371,259.30712235,6223.370936,260.30712235,1600240935.371,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776251660E+00,1.9800797687E+00,4.0145934783E+02,4.0206466503E+02,9.4576298241E-02
2020-09-16,07:22:15.391,259.30712259,6223.370942,260.30712259,1600240935.392,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776251660E+00,1.9800784775E+00,4.0145934783E+02,4.0206434638E+02,9.4476789464E-02
2020-09-16,07:22:15.413,259.30712284,6223.370948,260.30712284,1600240935.413,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776251660E+00,1.9800771864E+00,4.0141986696E+02,4.0202448739E+02,9.4476789464E-02
2020-09-16,07:22:15.441,259.30712317,6223.370956,260.30712317,1600240935.442,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748843E+00,1.9798265944E+00,4.0141986696E+02,4.0202448739E+02,9.4476789464E-02
2020-09-16,07:22:15.463,259.30712341,6223.370962,260.30712341,1600240935.463,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748843E+00,1.9798292506E+00,4.0141986696E+02,4.0202514297E+02,9.4681535294E-02
2020-09-16,07:22:15.489,259.30712372,6223.370969,260.30712372,1600240935.489,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748843E+00,1.9798319069E+00,4.0138983201E+02,4.0199571826E+02,9.4681535294E-02
2020-09-16,07:22:15.523,259.30712411,6223.370979,260.30712411,1600240935.523,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771233788E+00,1.9795800888E+00,4.0138983201E+02,4.0199571826E+02,9.4681535294E-02
2020-09-16,07:22:15.543,259.30712435,6223.370984,260.30712435,1600240935.544,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771233788E+00,1.9795769858E+00,4.0138983201E+02,4.0199495237E+02,9.4442319643E-02
2020-09-16,07:22:15.565,259.30712461,6223.370991,260.30712461,1600240935.566,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771233788E+00,1.9795738828E+00,4.0137116836E+02,4.0197549474E+02,9.4442319643E-02
2020-09-16,07:22:15.594,259.30712493,6223.370998,260.30712493,1600240935.594,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945807E+00,1.9797452969E+00,4.0137116836E+02,4.0197549474E+02,9.4442319643E-02
2020-09-16,07:22:15.615,259.30712519,6223.371004,260.30712519,1600240935.616,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945807E+00,1.9797471071E+00,4.0137116836E+02,4.0197594149E+02,9.4581864050E-02
2020-09-16,07:22:15.637,259.30712543,6223.371010,260.30712543,1600240935.637,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945807E+00,1.9797489174E+00,4.0133172478E+02,4.0193688518E+02,9.4581864050E-02
2020-09-16,07:22:15.664,259.30712575,6223.371018,260.30712575,1600240935.665,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155347E+00,1.9798700215E+00,4.0133172478E+02,4.0193688518E+02,9.4581864050E-02
2020-09-16,07:22:15.687,259.30712601,6223.371024,260.30712601,1600240935.687,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155347E+00,1.9798681660E+00,4.0133172478E+02,4.0193642733E+02,9.4438838526E-02
2020-09-16,07:22:15.707,259.30712625,6223.371030,260.30712625,1600240935.708,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155347E+00,1.9798663104E+00,4.0144328522E+02,4.0204769788E+02,9.4438838526E-02
2020-09-16,07:22:15.736,259.30712659,6223.371038,260.30712659,1600240935.737,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727026E+00,1.9792226817E+00,4.0144328522E+02,4.0204769788E+02,9.4438838526E-02
2020-09-16,07:22:15.760,259.30712686,6223.371045,260.30712686,1600240935.761,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727026E+00,1.9792233435E+00,4.0144328522E+02,4.0204786128E+02,9.4489867740E-02
2020-09-16,07:22:15.780,259.30712709,6223.371050,260.30712709,1600240935.781,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727026E+00,1.9792240053E+00,4.0142773498E+02,4.0203245102E+02,9.4489867740E-02
2020-09-16,07:22:15.809,259.30712743,6223.371058,260.30712743,1600240935.810,0,963,1.5149653625E+02,5.9998069763E+01,2.4562500000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782477280E+00,1.9807008597E+00,4.0142773498E+02,4.0203245102E+02,9.4489867740E-02
2020-09-16,07:22:15.831,259.30712767,6223.371064,260.30712767,1600240935.831,0,963,1.5152781677E+02,5.9998069763E+01,2.4520833333E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782477280E+00,1.9807004407E+00,4.0142773498E+02,4.0203234763E+02,9.4457579933E-02
2020-09-16,07:22:15.852,259.30712793,6223.371070,260.30712793,1600240935.853,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782477280E+00,1.9807000216E+00,4.0141111860E+02,4.0201560284E+02,9.4457579933E-02
2020-09-16,07:22:15.884,259.30712829,6223.371079,260.30712829,1600240935.884,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779372386E+00,1.9803891473E+00,4.0141111860E+02,4.0201560284E+02,9.4457579933E-02
2020-09-16,07:22:15.911,259.30712860,6223.371086,260.30712860,1600240935.911,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779372386E+00,1.9803920215E+00,4.0141111860E+02,4.0201631201E+02,9.4679067362E-02
2020-09-16,07:22:15.930,259.30712883,6223.371092,260.30712883,1600240935.931,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779372386E+00,1.9803948958E+00,4.0142183454E+02,4.0202775330E+02,9.4679067362E-02
2020-09-16,07:22:15.960,259.30712917,6223.371100,260.30712917,1600240935.960,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776396964E+00,1.9800969839E+00,4.0142183454E+02,4.0202775330E+02,9.4679067362E-02
2020-09-16,07:22:15.980,259.30712941,6223.371106,260.30712941,1600240935.981,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776396964E+00,1.9800967211E+00,4.0142183454E+02,4.0202768845E+02,9.4658813537E-02
2020-09-16,07:22:16.003,259.30712966,6223.371112,260.30712966,1600240936.003,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776396964E+00,1.9800964583E+00,4.0137854024E+02,4.0198426396E+02,9.4658813537E-02
2020-09-16,07:22:16.030,259.30712999,6223.371120,260.30712999,1600240936.031,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778549962E+00,1.9803120256E+00,4.0137854024E+02,4.0198426396E+02,9.4658813537E-02
2020-09-16,07:22:16.052,259.30713023,6223.371126,260.30713023,1600240936.052,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778549962E+00,1.9803115741E+00,4.0137854024E+02,4.0198415257E+02,9.4624022207E-02
2020-09-16,07:22:16.073,259.30713049,6223.371132,260.30713049,1600240936.074,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778549962E+00,1.9803111226E+00,4.0136562587E+02,4.0197110733E+02,9.4624022207E-02
2020-09-16,07:22:16.105,259.30713084,6223.371140,260.30713084,1600240936.105,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299844E+00,1.9788843412E+00,4.0136562587E+02,4.0197110733E+02,9.4624022207E-02
2020-09-16,07:22:16.125,259.30713109,6223.371146,260.30713109,1600240936.126,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299844E+00,1.9788844367E+00,4.0136562587E+02,4.0197113091E+02,9.4631385164E-02
2020-09-16,07:22:16.147,259.30713133,6223.371152,260.30713133,1600240936.147,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299844E+00,1.9788845322E+00,4.0135139399E+02,4.0195690112E+02,9.4631385164E-02
2020-09-16,07:22:16.174,259.30713164,6223.371159,260.30713164,1600240936.174,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774243366E+00,1.9798801193E+00,4.0135139399E+02,4.0195690112E+02,9.4631385164E-02
2020-09-16,07:22:16.194,259.30713189,6223.371165,260.30713189,1600240936.195,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774243366E+00,1.9798766073E+00,4.0135139399E+02,4.0195603450E+02,9.4360682266E-02
2020-09-16,07:22:16.216,259.30713213,6223.371171,260.30713213,1600240936.216,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774243366E+00,1.9798730953E+00,4.0133774223E+02,4.0194149559E+02,9.4360682266E-02
2020-09-16,07:22:16.243,259.30713245,6223.371179,260.30713245,1600240936.244,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620715E+00,1.9796105055E+00,4.0133774223E+02,4.0194149559E+02,9.4360682266E-02
2020-09-16,07:22:16.276,259.30713282,6223.371188,260.30713282,1600240936.276,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620715E+00,1.9796117457E+00,4.0133774223E+02,4.0194180166E+02,9.4456293579E-02
2020-09-16,07:22:16.308,259.30713319,6223.371197,260.30713319,1600240936.308,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620715E+00,1.9796129860E+00,4.0133623201E+02,4.0194059525E+02,9.4456293579E-02
2020-09-16,07:22:16.334,259.30713350,6223.371204,260.30713350,1600240936.334,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750511E+00,1.9790252379E+00,4.0133623201E+02,4.0194059525E+02,9.4456293579E-02
2020-09-16,07:22:16.355,259.30713374,6223.371210,260.30713374,1600240936.355,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750511E+00,1.9790240990E+00,4.0133623201E+02,4.0194031410E+02,9.4368467136E-02
2020-09-16,07:22:16.375,259.30713398,6223.371216,260.30713398,1600240936.376,0,963,1.5154345703E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750511E+00,1.9790229600E+00,4.0139532847E+02,4.0199921831E+02,9.4368467136E-02
2020-09-16,07:22:16.404,259.30713432,6223.371224,260.30713432,1600240936.405,0,963,1.5154940796E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763825E+00,1.9793246646E+00,4.0139532847E+02,4.0199921831E+02,9.4368467136E-02
2020-09-16,07:22:16.426,259.30713456,6223.371229,260.30713456,1600240936.426,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763825E+00,1.9793281372E+00,4.0139532847E+02,4.0200007553E+02,9.4636204152E-02
2020-09-16,07:22:16.447,259.30713480,6223.371235,260.30713480,1600240936.447,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763825E+00,1.9793316097E+00,4.0143296927E+02,4.0203863034E+02,9.4636204152E-02
2020-09-16,07:22:16.476,259.30713514,6223.371243,260.30713514,1600240936.476,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080827E+00,1.9795635976E+00,4.0143296927E+02,4.0203863034E+02,9.4636204152E-02
2020-09-16,07:22:16.497,259.30713539,6223.371249,260.30713539,1600240936.498,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080827E+00,1.9795622251E+00,4.0143296927E+02,4.0203829154E+02,9.4530396643E-02
2020-09-16,07:22:16.519,259.30713564,6223.371255,260.30713564,1600240936.519,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080827E+00,1.9795608527E+00,4.0137792813E+02,4.0198282865E+02,9.4530396643E-02
2020-09-16,07:22:16.549,259.30713600,6223.371264,260.30713600,1600240936.550,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770917862E+00,1.9795445360E+00,4.0137792813E+02,4.0198282865E+02,9.4530396643E-02
2020-09-16,07:22:16.571,259.30713624,6223.371270,260.30713624,1600240936.571,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770917862E+00,1.9795466636E+00,4.0137792813E+02,4.0198335378E+02,9.4694418194E-02
2020-09-16,07:22:16.601,259.30713659,6223.371278,260.30713659,1600240936.601,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770917862E+00,1.9795487912E+00,4.0135446629E+02,4.0196038165E+02,9.4694418194E-02
2020-09-16,07:22:16.637,259.30713700,6223.371288,260.30713700,1600240936.637,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660369E+00,1.9794228856E+00,4.0135446629E+02,4.0196038165E+02,9.4694418194E-02
2020-09-16,07:22:16.657,259.30713725,6223.371294,260.30713725,1600240936.658,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660369E+00,1.9794205027E+00,4.0135446629E+02,4.0195979350E+02,9.4510703361E-02
2020-09-16,07:22:16.678,259.30713749,6223.371300,260.30713749,1600240936.679,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660369E+00,1.9794181198E+00,4.0146856905E+02,4.0207348004E+02,9.4510703361E-02
2020-09-16,07:22:16.707,259.30713782,6223.371308,260.30713782,1600240936.708,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772468111E+00,1.9796992423E+00,4.0146856905E+02,4.0207348004E+02,9.4510703361E-02
2020-09-16,07:22:16.729,259.30713807,6223.371314,260.30713807,1600240936.729,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772468111E+00,1.9796996589E+00,4.0146856905E+02,4.0207358288E+02,9.4542817856E-02
2020-09-16,07:22:16.750,259.30713831,6223.371319,260.30713831,1600240936.750,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772468111E+00,1.9797000755E+00,4.0143805597E+02,4.0204312666E+02,9.4542817856E-02
2020-09-16,07:22:16.779,259.30713865,6223.371328,260.30713865,1600240936.779,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781461027E+00,1.9806004828E+00,4.0143805597E+02,4.0204312666E+02,9.4542817856E-02
2020-09-16,07:22:16.801,259.30713890,6223.371334,260.30713890,1600240936.801,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781461027E+00,1.9805998121E+00,4.0143805597E+02,4.0204296119E+02,9.4491141410E-02
2020-09-16,07:22:16.821,259.30713913,6223.371339,260.30713913,1600240936.821,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781461027E+00,1.9805991415E+00,4.0150532131E+02,4.0211016238E+02,9.4491141410E-02
2020-09-16,07:22:16.846,259.30713943,6223.371346,260.30713943,1600240936.847,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176946E+00,1.9797697061E+00,4.0150532131E+02,4.0211016238E+02,9.4491141410E-02
2020-09-16,07:22:16.868,259.30713968,6223.371352,260.30713968,1600240936.868,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176946E+00,1.9797729413E+00,4.0150532131E+02,4.0211096105E+02,9.4740524081E-02
2020-09-16,07:22:16.888,259.30713992,6223.371358,260.30713992,1600240936.889,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176946E+00,1.9797761766E+00,4.0134876133E+02,4.0195496328E+02,9.4740524081E-02
2020-09-16,07:22:16.920,259.30714028,6223.371367,260.30714028,1600240936.920,0,963,1.5155337524E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530294E+00,1.9797114310E+00,4.0134876133E+02,4.0195496328E+02,9.4740524081E-02
2020-09-16,07:22:16.941,259.30714053,6223.371373,260.30714053,1600240936.942,0,963,1.5157070923E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530294E+00,1.9797085332E+00,4.0134876133E+02,4.0195424816E+02,9.4517146118E-02
2020-09-16,07:22:16.963,259.30714079,6223.371379,260.30714079,1600240936.964,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530294E+00,1.9797056354E+00,4.0132680462E+02,4.0193154326E+02,9.4517146118E-02
2020-09-16,07:22:16.996,259.30714117,6223.371388,260.30714117,1600240936.997,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771667200E+00,1.9796192189E+00,4.0132680462E+02,4.0193154326E+02,9.4517146118E-02
2020-09-16,07:22:17.023,259.30714148,6223.371396,260.30714148,1600240937.024,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771667200E+00,1.9796188034E+00,4.0132680462E+02,4.0193144072E+02,9.4485115332E-02
2020-09-16,07:22:17.046,259.30714175,6223.371402,260.30714175,1600240937.047,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771667200E+00,1.9796183879E+00,4.0135526015E+02,4.0195983658E+02,9.4485115332E-02
2020-09-16,07:22:17.078,259.30714211,6223.371411,260.30714211,1600240937.078,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266068E+00,1.9794781011E+00,4.0135526015E+02,4.0195983658E+02,9.4485115332E-02
2020-09-16,07:22:17.101,259.30714238,6223.371417,260.30714238,1600240937.102,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266068E+00,1.9794793750E+00,4.0135526015E+02,4.0196015100E+02,9.4583328528E-02
2020-09-16,07:22:17.124,259.30714264,6223.371423,260.30714264,1600240937.124,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266068E+00,1.9794806489E+00,4.0125300694E+02,4.0185805802E+02,9.4583328528E-02
2020-09-16,07:22:17.150,259.30714294,6223.371431,260.30714294,1600240937.150,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769101068E+00,1.9793640043E+00,4.0125300694E+02,4.0185805802E+02,9.4583328528E-02
2020-09-16,07:22:17.171,259.30714318,6223.371436,260.30714318,1600240937.171,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769101068E+00,1.9793645156E+00,4.0125300694E+02,4.0185818421E+02,9.4622753717E-02
2020-09-16,07:22:17.191,259.30714343,6223.371442,260.30714343,1600240937.192,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769101068E+00,1.9793650270E+00,4.0138105225E+02,4.0198654886E+02,9.4622753717E-02
2020-09-16,07:22:17.221,259.30714377,6223.371451,260.30714377,1600240937.222,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234128E+00,1.9790779770E+00,4.0138105225E+02,4.0198654886E+02,9.4622753717E-02
2020-09-16,07:22:17.244,259.30714404,6223.371457,260.30714404,1600240937.245,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234128E+00,1.9790758310E+00,4.0138105225E+02,4.0198601907E+02,9.4457277471E-02
2020-09-16,07:22:17.266,259.30714428,6223.371463,260.30714428,1600240937.266,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234128E+00,1.9790736850E+00,4.0138053332E+02,4.0198496957E+02,9.4457277471E-02
2020-09-16,07:22:17.293,259.30714461,6223.371471,260.30714461,1600240937.294,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763266956E+00,1.9787766001E+00,4.0138053332E+02,4.0198496957E+02,9.4457277471E-02
2020-09-16,07:22:17.315,259.30714486,6223.371477,260.30714486,1600240937.316,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763266956E+00,1.9787768666E+00,4.0138053332E+02,4.0198503537E+02,9.4477831353E-02
2020-09-16,07:22:17.336,259.30714510,6223.371482,260.30714510,1600240937.337,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763266956E+00,1.9787771331E+00,4.0143571092E+02,4.0204036189E+02,9.4477831353E-02
2020-09-16,07:22:17.362,259.30714541,6223.371490,260.30714541,1600240937.363,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446146E+00,1.9791955702E+00,4.0143571092E+02,4.0204036189E+02,9.4477831353E-02
2020-09-16,07:22:17.394,259.30714578,6223.371499,260.30714578,1600240937.395,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446146E+00,1.9791992108E+00,4.0143571092E+02,4.0204126073E+02,9.4758541060E-02
2020-09-16,07:22:17.426,259.30714613,6223.371507,260.30714613,1600240937.426,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446146E+00,1.9792028514E+00,4.0140876451E+02,4.0201517247E+02,9.4758541060E-02
2020-09-16,07:22:17.454,259.30714647,6223.371515,260.30714647,1600240937.455,0,963,1.5157937622E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776431748E+00,1.9801025290E+00,4.0140876451E+02,4.0201517247E+02,9.4758541060E-02
2020-09-16,07:22:17.476,259.30714671,6223.371521,260.30714671,1600240937.476,0,963,1.5157646434E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776431748E+00,1.9800984290E+00,4.0140876451E+02,4.0201416073E+02,9.4442556430E-02
2020-09-16,07:22:17.497,259.30714697,6223.371527,260.30714697,1600240937.498,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776431748E+00,1.9800943291E+00,4.0135237031E+02,4.0195666990E+02,9.4442556430E-02
2020-09-16,07:22:17.526,259.30714729,6223.371535,260.30714729,1600240937.526,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775796121E+00,1.9800306876E+00,4.0135237031E+02,4.0195666990E+02,9.4442556430E-02
2020-09-16,07:22:17.546,259.30714753,6223.371541,260.30714753,1600240937.547,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775796121E+00,1.9800297338E+00,4.0135237031E+02,4.0195643454E+02,9.4369040143E-02
2020-09-16,07:22:17.569,259.30714779,6223.371547,260.30714779,1600240937.569,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775796121E+00,1.9800287799E+00,4.0144213655E+02,4.0204610048E+02,9.4369040143E-02
2020-09-16,07:22:17.595,259.30714809,6223.371554,260.30714809,1600240937.595,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773169859E+00,1.9797658285E+00,4.0144213655E+02,4.0204610048E+02,9.4369040143E-02
2020-09-16,07:22:17.615,259.30714833,6223.371560,260.30714833,1600240937.616,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773169859E+00,1.9797666213E+00,4.0144213655E+02,4.0204629617E+02,9.4430152270E-02
2020-09-16,07:22:17.637,259.30714858,6223.371566,260.30714858,1600240937.637,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773169859E+00,1.9797674141E+00,4.0139871415E+02,4.0200300408E+02,9.4430152270E-02
2020-09-16,07:22:17.665,259.30714891,6223.371574,260.30714891,1600240937.666,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784758111E+00,1.9809276754E+00,4.0139871415E+02,4.0200300408E+02,9.4430152270E-02
2020-09-16,07:22:17.687,259.30714916,6223.371580,260.30714916,1600240937.687,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784758111E+00,1.9809288512E+00,4.0139871415E+02,4.0200329410E+02,9.4520734712E-02
2020-09-16,07:22:17.713,259.30714946,6223.371587,260.30714946,1600240937.713,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784758111E+00,1.9809300270E+00,4.0148310983E+02,4.0208810698E+02,9.4520734712E-02
2020-09-16,07:22:17.744,259.30714983,6223.371596,260.30714983,1600240937.745,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769014043E+00,1.9793536673E+00,4.0148310983E+02,4.0208810698E+02,9.4520734712E-02
2020-09-16,07:22:17.766,259.30715007,6223.371602,260.30715007,1600240937.766,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769014043E+00,1.9793537033E+00,4.0148310983E+02,4.0208811588E+02,9.4523514735E-02
2020-09-16,07:22:17.786,259.30715031,6223.371607,260.30715031,1600240937.787,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769014043E+00,1.9793537394E+00,4.0140946301E+02,4.0201436699E+02,9.4523514735E-02
2020-09-16,07:22:17.812,259.30715061,6223.371615,260.30715061,1600240937.813,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733152E+00,1.9801266078E+00,4.0140946301E+02,4.0201436699E+02,9.4523514735E-02
2020-09-16,07:22:17.834,259.30715086,6223.371621,260.30715086,1600240937.834,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733152E+00,1.9801276484E+00,4.0140946301E+02,4.0201462376E+02,9.4603710138E-02
2020-09-16,07:22:17.855,259.30715110,6223.371626,260.30715110,1600240937.855,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776733152E+00,1.9801286889E+00,4.0145074530E+02,4.0205622508E+02,9.4603710138E-02
2020-09-16,07:22:17.884,259.30715144,6223.371634,260.30715144,1600240937.884,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779965172E+00,1.9804522922E+00,4.0145074530E+02,4.0205622508E+02,9.4603710138E-02
2020-09-16,07:22:17.904,259.30715168,6223.371640,260.30715168,1600240937.905,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779965172E+00,1.9804524596E+00,4.0145074530E+02,4.0205626640E+02,9.4616614086E-02
2020-09-16,07:22:17.926,259.30715192,6223.371646,260.30715192,1600240937.926,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779965172E+00,1.9804526271E+00,4.0137001314E+02,4.0197545378E+02,9.4616614086E-02
2020-09-16,07:22:17.953,259.30715223,6223.371654,260.30715223,1600240937.953,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772195331E+00,1.9796746782E+00,4.0137001314E+02,4.0197545378E+02,9.4616614086E-02
2020-09-16,07:22:17.976,259.30715250,6223.371660,260.30715250,1600240937.976,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772195331E+00,1.9796721799E+00,4.0137001314E+02,4.0197483721E+02,9.4424026220E-02
2020-09-16,07:22:17.996,259.30715274,6223.371666,260.30715274,1600240937.997,0,963,1.5156190491E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772195331E+00,1.9796696816E+00,4.0139747572E+02,4.0200172456E+02,9.4424026220E-02
2020-09-16,07:22:18.026,259.30715308,6223.371674,260.30715308,1600240938.026,0,963,1.5152608948E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773197034E+00,1.9797699761E+00,4.0139747572E+02,4.0200172456E+02,9.4424026220E-02
2020-09-16,07:22:18.046,259.30715332,6223.371680,260.30715332,1600240938.047,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773197034E+00,1.9797708778E+00,4.0139747572E+02,4.0200194711E+02,9.4493536396E-02
2020-09-16,07:22:18.068,259.30715356,6223.371686,260.30715356,1600240938.068,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773197034E+00,1.9797717796E+00,4.0138325591E+02,4.0198792843E+02,9.4493536396E-02
2020-09-16,07:22:18.099,259.30715394,6223.371694,260.30715394,1600240938.100,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775707182E+00,1.9800231056E+00,4.0138325591E+02,4.0198792843E+02,9.4493536396E-02
2020-09-16,07:22:18.125,259.30715424,6223.371702,260.30715424,1600240938.126,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775707182E+00,1.9800210313E+00,4.0138325591E+02,4.0198741658E+02,9.4333664093E-02
2020-09-16,07:22:18.148,259.30715450,6223.371708,260.30715450,1600240938.149,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775707182E+00,1.9800189570E+00,4.0140189110E+02,4.0200556795E+02,9.4333664093E-02
2020-09-16,07:22:18.178,259.30715485,6223.371716,260.30715485,1600240938.179,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773994428E+00,1.9798474697E+00,4.0140189110E+02,4.0200556795E+02,9.4333664093E-02
2020-09-16,07:22:18.200,259.30715510,6223.371722,260.30715510,1600240938.201,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773994428E+00,1.9798510397E+00,4.0140189110E+02,4.0200644901E+02,9.4608843745E-02
2020-09-16,07:22:18.220,259.30715534,6223.371728,260.30715534,1600240938.221,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773994428E+00,1.9798546098E+00,4.0135298516E+02,4.0195835037E+02,9.4608843745E-02
2020-09-16,07:22:18.250,259.30715567,6223.371736,260.30715567,1600240938.250,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778819057E+00,1.9803376717E+00,4.0135298516E+02,4.0195835037E+02,9.4608843745E-02
2020-09-16,07:22:18.270,259.30715591,6223.371742,260.30715591,1600240938.271,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778819057E+00,1.9803353681E+00,4.0135298516E+02,4.0195778206E+02,9.4431323666E-02
2020-09-16,07:22:18.292,259.30715616,6223.371748,260.30715616,1600240938.292,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778819057E+00,1.9803330645E+00,4.0138123716E+02,4.0198550828E+02,9.4431323666E-02
2020-09-16,07:22:18.321,259.30715649,6223.371756,260.30715649,1600240938.321,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392093E+00,1.9796895715E+00,4.0138123716E+02,4.0198550828E+02,9.4431323666E-02
2020-09-16,07:22:18.342,259.30715674,6223.371762,260.30715674,1600240938.342,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392093E+00,1.9796921586E+00,4.0138123716E+02,4.0198614678E+02,9.4630754430E-02
2020-09-16,07:22:18.362,259.30715698,6223.371767,260.30715698,1600240938.363,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392093E+00,1.9796947457E+00,4.0144412888E+02,4.0204977189E+02,9.4630754430E-02
2020-09-16,07:22:18.391,259.30715731,6223.371776,260.30715731,1600240938.392,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410872E+00,1.9796966260E+00,4.0144412888E+02,4.0204977189E+02,9.4630754430E-02
2020-09-16,07:22:18.413,259.30715756,6223.371781,260.30715756,1600240938.413,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410872E+00,1.9796952504E+00,4.0144412888E+02,4.0204943233E+02,9.4524712302E-02
2020-09-16,07:22:18.434,259.30715780,6223.371787,260.30715780,1600240938.434,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772410872E+00,1.9796938748E+00,4.0142192024E+02,4.0202685066E+02,9.4524712302E-02
2020-09-16,07:22:18.463,259.30715814,6223.371795,260.30715814,1600240938.463,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772216419E+00,1.9796744053E+00,4.0142192024E+02,4.0202685066E+02,9.4524712302E-02
2020-09-16,07:22:18.494,259.30715851,6223.371804,260.30715851,1600240938.495,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772216419E+00,1.9796757596E+00,4.0142192024E+02,4.0202718496E+02,9.4629116833E-02
2020-09-16,07:22:18.526,259.30715887,6223.371813,260.30715887,1600240938.526,0,963,1.5152210999E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772216419E+00,1.9796771140E+00,4.0134873356E+02,4.0195422216E+02,9.4629116833E-02
2020-09-16,07:22:18.552,259.30715918,6223.371820,260.30715918,1600240938.553,0,963,1.5150483704E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617554E+00,1.9790164081E+00,4.0134873356E+02,4.0195422216E+02,9.4629116833E-02
2020-09-16,07:22:18.573,259.30715942,6223.371826,260.30715942,1600240938.574,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617554E+00,1.9790161729E+00,4.0134873356E+02,4.0195416409E+02,9.4610980284E-02
2020-09-16,07:22:18.595,259.30715966,6223.371832,260.30715966,1600240938.595,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617554E+00,1.9790159377E+00,4.0139420131E+02,4.0199964237E+02,9.4610980284E-02
2020-09-16,07:22:18.622,259.30715999,6223.371840,260.30715999,1600240938.623,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771186924E+00,1.9795735661E+00,4.0139420131E+02,4.0199964237E+02,9.4610980284E-02
2020-09-16,07:22:18.644,259.30716024,6223.371846,260.30716024,1600240938.645,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771186924E+00,1.9795722997E+00,4.0139420131E+02,4.0199932977E+02,9.4513346274E-02
2020-09-16,07:22:18.665,259.30716049,6223.371852,260.30716049,1600240938.666,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771186924E+00,1.9795710332E+00,4.0136734924E+02,4.0197212464E+02,9.4513346274E-02
2020-09-16,07:22:18.694,259.30716082,6223.371860,260.30716082,1600240938.695,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389736E+00,1.9790907194E+00,4.0136734924E+02,4.0197212464E+02,9.4513346274E-02
2020-09-16,07:22:18.716,259.30716106,6223.371866,260.30716106,1600240938.716,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389736E+00,1.9790930992E+00,4.0136734924E+02,4.0197271214E+02,9.4696852189E-02
2020-09-16,07:22:18.736,259.30716131,6223.371871,260.30716131,1600240938.737,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389736E+00,1.9790954790E+00,4.0141649861E+02,4.0202252321E+02,9.4696852189E-02
2020-09-16,07:22:18.766,259.30716164,6223.371879,260.30716164,1600240938.766,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388355E+00,1.9792955893E+00,4.0141649861E+02,4.0202252321E+02,9.4696852189E-02
2020-09-16,07:22:18.786,259.30716189,6223.371885,260.30716189,1600240938.787,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388355E+00,1.9792922766E+00,4.0141649861E+02,4.0202170539E+02,9.4441436928E-02
2020-09-16,07:22:18.812,259.30716219,6223.371892,260.30716219,1600240938.813,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388355E+00,1.9792889639E+00,4.0132150975E+02,4.0192575570E+02,9.4441436928E-02
2020-09-16,07:22:18.849,259.30716262,6223.371903,260.30716262,1600240938.850,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766199340E+00,1.9790697911E+00,4.0132150975E+02,4.0192575570E+02,9.4441436928E-02
2020-09-16,07:22:18.871,259.30716286,6223.371909,260.30716286,1600240938.871,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766199340E+00,1.9790700265E+00,4.0132150975E+02,4.0192581381E+02,9.4459590526E-02
2020-09-16,07:22:18.891,259.30716310,6223.371914,260.30716310,1600240938.892,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766199340E+00,1.9790702619E+00,4.0139058332E+02,4.0199504952E+02,9.4459590526E-02
2020-09-16,07:22:18.923,259.30716346,6223.371923,260.30716346,1600240938.923,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768671661E+00,1.9793178005E+00,4.0139058332E+02,4.0199504952E+02,9.4459590526E-02
2020-09-16,07:22:18.944,259.30716372,6223.371929,260.30716372,1600240938.945,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768671661E+00,1.9793190443E+00,4.0139058332E+02,4.0199535656E+02,9.4555490773E-02
2020-09-16,07:22:18.966,259.30716396,6223.371935,260.30716396,1600240938.966,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768671661E+00,1.9793202881E+00,4.0144251894E+02,4.0204767751E+02,9.4555490773E-02
2020-09-16,07:22:18.993,259.30716427,6223.371943,260.30716427,1600240938.993,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776560020E+00,1.9801101030E+00,4.0144251894E+02,4.0204767751E+02,9.4555490773E-02
2020-09-16,07:22:19.013,259.30716450,6223.371948,260.30716450,1600240939.013,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776560020E+00,1.9801090146E+00,4.0144251894E+02,4.0204740891E+02,9.4471611033E-02
2020-09-16,07:22:19.033,259.30716475,6223.371954,260.30716475,1600240939.034,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776560020E+00,1.9801079263E+00,4.0132908093E+02,4.0193353146E+02,9.4471611033E-02
2020-09-16,07:22:19.061,259.30716506,6223.371961,260.30716506,1600240939.061,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102954E+00,1.9794614191E+00,4.0132908093E+02,4.0193353146E+02,9.4471611033E-02
2020-09-16,07:22:19.082,259.30716530,6223.371967,260.30716530,1600240939.082,0,963,1.5147892761E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102954E+00,1.9794628645E+00,4.0132908093E+02,4.0193388819E+02,9.4583047195E-02
2020-09-16,07:22:19.102,259.30716554,6223.371973,260.30716554,1600240939.103,0,963,1.5153545227E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770102954E+00,1.9794643099E+00,4.0137283502E+02,4.0197806499E+02,9.4583047195E-02
2020-09-16,07:22:19.128,259.30716584,6223.371980,260.30716584,1600240939.129,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162303E+00,1.9793701281E+00,4.0137283502E+02,4.0197806499E+02,9.4583047195E-02
2020-09-16,07:22:19.150,259.30716609,6223.371986,260.30716609,1600240939.150,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162303E+00,1.9793691246E+00,4.0137283502E+02,4.0197781730E+02,9.4505683291E-02
2020-09-16,07:22:19.171,259.30716633,6223.371992,260.30716633,1600240939.171,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162303E+00,1.9793681212E+00,4.0127001545E+02,4.0187459514E+02,9.4505683291E-02
2020-09-16,07:22:19.203,259.30716670,6223.372001,260.30716670,1600240939.203,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921508E+00,1.9797445080E+00,4.0127001545E+02,4.0187459514E+02,9.4505683291E-02
2020-09-16,07:22:19.229,259.30716700,6223.372008,260.30716700,1600240939.229,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921508E+00,1.9797457141E+00,4.0127001545E+02,4.0187489273E+02,9.4598658522E-02
2020-09-16,07:22:19.250,259.30716725,6223.372014,260.30716725,1600240939.250,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921508E+00,1.9797469203E+00,4.0135782950E+02,4.0196313680E+02,9.4598658522E-02
2020-09-16,07:22:19.276,259.30716755,6223.372021,260.30716755,1600240939.276,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776783169E+00,1.9801335657E+00,4.0135782950E+02,4.0196313680E+02,9.4598658522E-02
2020-09-16,07:22:19.298,259.30716780,6223.372027,260.30716780,1600240939.298,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776783169E+00,1.9801326732E+00,4.0135782950E+02,4.0196291660E+02,9.4529875024E-02
2020-09-16,07:22:19.319,259.30716804,6223.372033,260.30716804,1600240939.319,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776783169E+00,1.9801317808E+00,4.0129764765E+02,4.0190242384E+02,9.4529875024E-02
2020-09-16,07:22:19.349,259.30716840,6223.372042,260.30716840,1600240939.350,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771264966E+00,1.9795792759E+00,4.0129764765E+02,4.0190242384E+02,9.4529875024E-02
2020-09-16,07:22:19.371,259.30716865,6223.372048,260.30716865,1600240939.371,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771264966E+00,1.9795800741E+00,4.0129764765E+02,4.0190262082E+02,9.4591413295E-02
2020-09-16,07:22:19.391,259.30716889,6223.372053,260.30716889,1600240939.392,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771264966E+00,1.9795808724E+00,4.0136450661E+02,4.0196977759E+02,9.4591413295E-02
2020-09-16,07:22:19.421,259.30716922,6223.372061,260.30716922,1600240939.421,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510073E+00,1.9798056618E+00,4.0136450661E+02,4.0196977759E+02,9.4591413295E-02
2020-09-16,07:22:19.441,259.30716947,6223.372067,260.30716947,1600240939.442,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510073E+00,1.9798048285E+00,4.0136450661E+02,4.0196957196E+02,9.4527184350E-02
2020-09-16,07:22:19.463,259.30716971,6223.372073,260.30716971,1600240939.463,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510073E+00,1.9798039953E+00,4.0137877183E+02,4.0198365306E+02,9.4527184350E-02
2020-09-16,07:22:19.493,259.30717006,6223.372081,260.30717006,1600240939.493,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773859159E+00,1.9798389472E+00,4.0137877183E+02,4.0198365306E+02,9.4527184350E-02
2020-09-16,07:22:19.513,259.30717029,6223.372087,260.30717029,1600240939.513,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773859159E+00,1.9798389123E+00,4.0137877183E+02,4.0198364443E+02,9.4524489426E-02
2020-09-16,07:22:19.533,259.30717053,6223.372093,260.30717053,1600240939.534,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773859159E+00,1.9798388773E+00,4.0142209088E+02,4.0202702013E+02,9.4524489426E-02
2020-09-16,07:22:19.561,259.30717084,6223.372100,260.30717084,1600240939.561,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766947566E+00,1.9791468606E+00,4.0142209088E+02,4.0202702013E+02,9.4524489426E-02
2020-09-16,07:22:19.596,259.30717126,6223.372110,260.30717126,1600240939.597,0,963,1.5154173279E+02,5.9998069763E+01,2.4500000000E+01,6.0215873718E+01,5.9995048523E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766947566E+00,1.9791441862E+00,4.0142209088E+02,4.0202635983E+02,9.4318270031E-02
2020-09-16,07:22:19.628,259.30717163,6223.372119,260.30717163,1600240939.629,0,963,1.5151433411E+02,5.9998094177E+01,2.4500000000E+01,6.0215873718E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766947566E+00,1.9791415118E+00,4.0135385000E+02,4.0195735603E+02,9.4318270031E-02
2020-09-16,07:22:19.661,259.30717200,6223.372128,260.30717200,1600240939.661,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769268588E+00,1.9793739012E+00,4.0135385000E+02,4.0195735603E+02,9.4318270031E-02
2020-09-16,07:22:19.684,259.30717227,6223.372134,260.30717227,1600240939.684,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769268588E+00,1.9793781892E+00,4.0135385000E+02,4.0195841440E+02,9.4648868262E-02
2020-09-16,07:22:19.706,259.30717252,6223.372141,260.30717252,1600240939.706,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769268588E+00,1.9793824772E+00,4.0130459668E+02,4.0191014514E+02,9.4648868262E-02
2020-09-16,07:22:19.732,259.30717282,6223.372148,260.30717282,1600240939.732,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765941136E+00,1.9790493187E+00,4.0130459668E+02,4.0191014514E+02,9.4648868262E-02
2020-09-16,07:22:19.753,259.30717307,6223.372154,260.30717307,1600240939.753,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765941136E+00,1.9790463939E+00,4.0130459668E+02,4.0190942318E+02,9.4423328334E-02
2020-09-16,07:22:19.773,259.30717331,6223.372159,260.30717331,1600240939.774,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765941136E+00,1.9790434690E+00,4.0130207301E+02,4.0190617377E+02,9.4423328334E-02
2020-09-16,07:22:19.805,259.30717367,6223.372168,260.30717367,1600240939.805,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333950E+00,1.9796835426E+00,4.0130207301E+02,4.0190617377E+02,9.4423328334E-02
2020-09-16,07:22:19.825,259.30717391,6223.372174,260.30717391,1600240939.826,0,963,1.5147323608E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333950E+00,1.9796834620E+00,4.0130207301E+02,4.0190615387E+02,9.4417113348E-02
2020-09-16,07:22:19.846,259.30717416,6223.372180,260.30717416,1600240939.847,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333950E+00,1.9796833814E+00,4.0136150864E+02,4.0196565907E+02,9.4417113348E-02
2020-09-16,07:22:19.875,259.30717449,6223.372188,260.30717449,1600240939.876,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350638E+00,1.9789841849E+00,4.0136150864E+02,4.0196565907E+02,9.4417113348E-02
2020-09-16,07:22:19.898,259.30717475,6223.372194,260.30717475,1600240939.898,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350638E+00,1.9789881614E+00,4.0136150864E+02,4.0196664077E+02,9.4723757400E-02
2020-09-16,07:22:19.924,259.30717505,6223.372201,260.30717505,1600240939.924,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350638E+00,1.9789921379E+00,4.0147105507E+02,4.0207733435E+02,9.4723757400E-02
2020-09-16,07:22:19.954,259.30717541,6223.372210,260.30717541,1600240939.955,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774282233E+00,1.9798864077E+00,4.0147105507E+02,4.0207733435E+02,9.4723757400E-02
2020-09-16,07:22:19.976,259.30717565,6223.372216,260.30717565,1600240939.976,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774282233E+00,1.9798838637E+00,4.0147105507E+02,4.0207670642E+02,9.4527671113E-02
2020-09-16,07:22:19.996,259.30717589,6223.372221,260.30717589,1600240939.997,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774282233E+00,1.9798813198E+00,4.0136479128E+02,4.0196965455E+02,9.4527671113E-02
2020-09-16,07:22:20.026,259.30717623,6223.372229,260.30717623,1600240940.026,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769993476E+00,1.9794519120E+00,4.0136479128E+02,4.0196965455E+02,9.4527671113E-02
2020-09-16,07:22:20.046,259.30717647,6223.372235,260.30717647,1600240940.047,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769993476E+00,1.9794525016E+00,4.0136479128E+02,4.0196980006E+02,9.4573121548E-02
2020-09-16,07:22:20.068,259.30717671,6223.372241,260.30717671,1600240940.068,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769993476E+00,1.9794530911E+00,4.0136921818E+02,4.0197437915E+02,9.4573121548E-02
2020-09-16,07:22:20.098,259.30717707,6223.372250,260.30717707,1600240940.099,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341758E+00,1.9793878384E+00,4.0136921818E+02,4.0197437915E+02,9.4573121548E-02
2020-09-16,07:22:20.121,259.30717733,6223.372256,260.30717733,1600240940.121,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341758E+00,1.9793880639E+00,4.0136921818E+02,4.0197443482E+02,9.4590511605E-02
2020-09-16,07:22:20.141,259.30717757,6223.372262,260.30717757,1600240940.142,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341758E+00,1.9793882895E+00,4.0131802793E+02,4.0192322305E+02,9.4590511605E-02
2020-09-16,07:22:20.168,259.30717788,6223.372269,260.30717788,1600240940.169,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765925817E+00,1.9790462714E+00,4.0131802793E+02,4.0192322305E+02,9.4590511605E-02
2020-09-16,07:22:20.188,259.30717811,6223.372275,260.30717811,1600240940.189,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765925817E+00,1.9790468251E+00,4.0131802793E+02,4.0192335973E+02,9.4633210901E-02
2020-09-16,07:22:20.210,259.30717837,6223.372281,260.30717837,1600240940.211,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765925817E+00,1.9790473788E+00,4.0133464462E+02,4.0194013817E+02,9.4633210901E-02
2020-09-16,07:22:20.236,259.30717867,6223.372288,260.30717867,1600240940.237,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767099304E+00,1.9791648733E+00,4.0133464462E+02,4.0194013817E+02,9.4633210901E-02
2020-09-16,07:22:20.257,259.30717891,6223.372294,260.30717891,1600240940.258,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767099304E+00,1.9791620651E+00,4.0133464462E+02,4.0193944501E+02,9.4416682490E-02
2020-09-16,07:22:20.279,259.30717916,6223.372300,260.30717916,1600240940.279,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767099304E+00,1.9791592570E+00,4.0132654857E+02,4.0193064362E+02,9.4416682490E-02
2020-09-16,07:22:20.311,259.30717953,6223.372309,260.30717953,1600240940.311,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274597E+00,1.9792769319E+00,4.0132654857E+02,4.0193064362E+02,9.4416682490E-02
2020-09-16,07:22:20.336,259.30717983,6223.372316,260.30717983,1600240940.337,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274597E+00,1.9792759208E+00,4.0132654857E+02,4.0193039407E+02,9.4338724922E-02
2020-09-16,07:22:20.358,259.30718007,6223.372322,260.30718007,1600240940.358,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274597E+00,1.9792749097E+00,4.0134027934E+02,4.0194389593E+02,9.4338724922E-02
2020-09-16,07:22:20.384,259.30718037,6223.372329,260.30718037,1600240940.384,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835660E+00,1.9796314569E+00,4.0134027934E+02,4.0194389593E+02,9.4338724922E-02
2020-09-16,07:22:20.405,259.30718062,6223.372335,260.30718062,1600240940.406,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835660E+00,1.9796321891E+00,4.0134027934E+02,4.0194407664E+02,9.4395172526E-02
2020-09-16,07:22:20.427,259.30718087,6223.372341,260.30718087,1600240940.427,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771835660E+00,1.9796329214E+00,4.0131577490E+02,4.0191971603E+02,9.4395172526E-02
2020-09-16,07:22:20.457,259.30718123,6223.372349,260.30718123,1600240940.458,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774370536E+00,1.9798867230E+00,4.0131577490E+02,4.0191971603E+02,9.4395172526E-02
2020-09-16,07:22:20.479,259.30718147,6223.372355,260.30718147,1600240940.479,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774370536E+00,1.9798887908E+00,4.0131577490E+02,4.0192022621E+02,9.4554551194E-02
2020-09-16,07:22:20.500,259.30718171,6223.372361,260.30718171,1600240940.500,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774370536E+00,1.9798908585E+00,4.0138790323E+02,4.0199297345E+02,9.4554551194E-02
2020-09-16,07:22:20.529,259.30718205,6223.372369,260.30718205,1600240940.529,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773666652E+00,1.9798203827E+00,4.0138790323E+02,4.0199297345E+02,9.4554551194E-02
2020-09-16,07:22:20.549,259.30718229,6223.372375,260.30718229,1600240940.550,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773666652E+00,1.9798210205E+00,4.0138790323E+02,4.0199313085E+02,9.4603712153E-02
2020-09-16,07:22:20.572,259.30718255,6223.372381,260.30718255,1600240940.572,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773666652E+00,1.9798216582E+00,4.0137005637E+02,4.0197541447E+02,9.4603712153E-02
2020-09-16,07:22:20.602,259.30718291,6223.372390,260.30718291,1600240940.603,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776256135E+00,1.9800809281E+00,4.0137005637E+02,4.0197541447E+02,9.4603712153E-02
2020-09-16,07:22:20.624,259.30718315,6223.372396,260.30718315,1600240940.624,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776256135E+00,1.9800765755E+00,4.0137005637E+02,4.0197434049E+02,9.4268253067E-02
2020-09-16,07:22:20.644,259.30718339,6223.372401,260.30718339,1600240940.645,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776256135E+00,1.9800722230E+00,4.0142433894E+02,4.0202763066E+02,9.4268253067E-02
2020-09-16,07:22:20.674,259.30718373,6223.372409,260.30718373,1600240940.674,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408104E+00,1.9795868201E+00,4.0142433894E+02,4.0202763066E+02,9.4268253067E-02
2020-09-16,07:22:20.704,259.30718409,6223.372418,260.30718409,1600240940.705,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408104E+00,1.9795908840E+00,4.0142433894E+02,4.0202863380E+02,9.4581547269E-02
2020-09-16,07:22:20.736,259.30718446,6223.372427,260.30718446,1600240940.737,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408104E+00,1.9795949480E+00,4.0132965592E+02,4.0193481118E+02,9.4581547269E-02
2020-09-16,07:22:20.765,259.30718478,6223.372435,260.30718478,1600240940.765,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654828E+00,1.9796196511E+00,4.0132965592E+02,4.0193481118E+02,9.4581547269E-02
2020-09-16,07:22:20.786,259.30718503,6223.372441,260.30718503,1600240940.787,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654828E+00,1.9796188574E+00,4.0132965592E+02,4.0193461533E+02,9.4520365802E-02
2020-09-16,07:22:20.808,259.30718528,6223.372447,260.30718528,1600240940.808,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654828E+00,1.9796180638E+00,4.0135829064E+02,4.0196309734E+02,9.4520365802E-02
2020-09-16,07:22:20.834,259.30718558,6223.372454,260.30718558,1600240940.834,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772298823E+00,1.9796825431E+00,4.0135829064E+02,4.0196309734E+02,9.4520365802E-02
2020-09-16,07:22:20.855,259.30718583,6223.372460,260.30718583,1600240940.856,0,963,1.5152510071E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772298823E+00,1.9796816849E+00,4.0135829064E+02,4.0196288554E+02,9.4454208292E-02
2020-09-16,07:22:20.875,259.30718606,6223.372466,260.30718606,1600240940.876,0,963,1.5152194519E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772298823E+00,1.9796808267E+00,4.0134795641E+02,4.0195232395E+02,9.4454208292E-02
2020-09-16,07:22:20.905,259.30718641,6223.372474,260.30718641,1600240940.906,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780993496E+00,1.9805513718E+00,4.0134795641E+02,4.0195232395E+02,9.4454208292E-02
2020-09-16,07:22:20.927,259.30718666,6223.372480,260.30718666,1600240940.927,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780993496E+00,1.9805525107E+00,4.0134795641E+02,4.0195260488E+02,9.4541962675E-02
2020-09-16,07:22:20.947,259.30718689,6223.372485,260.30718689,1600240940.947,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780993496E+00,1.9805536496E+00,4.0129979803E+02,4.0190465485E+02,9.4541962675E-02
2020-09-16,07:22:20.976,259.30718722,6223.372493,260.30718722,1600240940.976,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926775E+00,1.9798461007E+00,4.0129979803E+02,4.0190465485E+02,9.4541962675E-02
2020-09-16,07:22:20.997,259.30718748,6223.372499,260.30718748,1600240940.998,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926775E+00,1.9798484035E+00,4.0129979803E+02,4.0190522304E+02,9.4719467999E-02
2020-09-16,07:22:21.023,259.30718778,6223.372507,260.30718778,1600240941.024,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926775E+00,1.9798507064E+00,4.0142568069E+02,4.0203186397E+02,9.4719467999E-02
2020-09-16,07:22:21.055,259.30718814,6223.372515,260.30718814,1600240941.055,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443044E+00,1.9790012787E+00,4.0142568069E+02,4.0203186397E+02,9.4719467999E-02
2020-09-16,07:22:21.075,259.30718838,6223.372521,260.30718838,1600240941.076,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443044E+00,1.9789951312E+00,4.0142568069E+02,4.0203034607E+02,9.4245417748E-02
2020-09-16,07:22:21.098,259.30718863,6223.372527,260.30718863,1600240941.098,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443044E+00,1.9789889839E+00,4.0134666186E+02,4.0194969063E+02,9.4245417748E-02
2020-09-16,07:22:21.125,259.30718896,6223.372535,260.30718896,1600240941.126,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766877207E+00,1.9791325775E+00,4.0134666186E+02,4.0194969063E+02,9.4245417748E-02
2020-09-16,07:22:21.147,259.30718920,6223.372541,260.30718920,1600240941.147,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766877207E+00,1.9791357687E+00,4.0134666186E+02,4.0195047838E+02,9.4491486906E-02
2020-09-16,07:22:21.167,259.30718944,6223.372547,260.30718944,1600240941.168,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766877207E+00,1.9791389600E+00,4.0129017276E+02,4.0189469194E+02,9.4491486906E-02
2020-09-16,07:22:21.197,259.30718979,6223.372555,260.30718979,1600240941.198,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422342E+00,1.9799945332E+00,4.0129017276E+02,4.0189469194E+02,9.4491486906E-02
2020-09-16,07:22:21.217,259.30719002,6223.372561,260.30719002,1600240941.218,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422342E+00,1.9799924153E+00,4.0129017276E+02,4.0189416945E+02,9.4328253675E-02
2020-09-16,07:22:21.240,259.30719028,6223.372567,260.30719028,1600240941.240,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422342E+00,1.9799902975E+00,4.0138701046E+02,4.0199063029E+02,9.4328253675E-02
2020-09-16,07:22:21.267,259.30719060,6223.372574,260.30719060,1600240941.268,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771925700E+00,1.9796402004E+00,4.0138701046E+02,4.0199063029E+02,9.4328253675E-02
2020-09-16,07:22:21.289,259.30719086,6223.372581,260.30719086,1600240941.290,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771925700E+00,1.9796442314E+00,4.0138701046E+02,4.0199162519E+02,9.4639002032E-02
2020-09-16,07:22:21.311,259.30719110,6223.372586,260.30719110,1600240941.311,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771925700E+00,1.9796482625E+00,4.0140739369E+02,4.0201303409E+02,9.4639002032E-02
2020-09-16,07:22:21.336,259.30719140,6223.372594,260.30719140,1600240941.337,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778307563E+00,1.9802872414E+00,4.0140739369E+02,4.0201303409E+02,9.4639002032E-02
2020-09-16,07:22:21.358,259.30719164,6223.372599,260.30719164,1600240941.358,0,963,1.5149354553E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778307563E+00,1.9802880352E+00,4.0140739369E+02,4.0201322996E+02,9.4700175286E-02
2020-09-16,07:22:21.378,259.30719189,6223.372605,260.30719189,1600240941.379,0,963,1.5148700256E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778307563E+00,1.9802888290E+00,4.0138792673E+02,4.0199392947E+02,9.4700175286E-02
2020-09-16,07:22:21.411,259.30719226,6223.372614,260.30719226,1600240941.411,0,963,1.5151150077E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771099853E+00,1.9795671623E+00,4.0138792673E+02,4.0199392947E+02,9.4700175286E-02
2020-09-16,07:22:21.437,259.30719256,6223.372621,260.30719256,1600240941.437,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771099853E+00,1.9795655863E+00,4.0138792673E+02,4.0199354049E+02,9.4578683600E-02
2020-09-16,07:22:21.461,259.30719285,6223.372628,260.30719285,1600240941.462,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771099853E+00,1.9795640104E+00,4.0139789755E+02,4.0200313737E+02,9.4578683600E-02
2020-09-16,07:22:21.492,259.30719319,6223.372637,260.30719319,1600240941.492,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179323E+00,1.9789712225E+00,4.0139789755E+02,4.0200313737E+02,9.4578683600E-02
2020-09-16,07:22:21.513,259.30719344,6223.372643,260.30719344,1600240941.513,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179323E+00,1.9789700095E+00,4.0139789755E+02,4.0200283789E+02,9.4485146688E-02
2020-09-16,07:22:21.533,259.30719368,6223.372648,260.30719368,1600240941.534,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179323E+00,1.9789687966E+00,4.0146257869E+02,4.0206731698E+02,9.4485146688E-02
2020-09-16,07:22:21.562,259.30719402,6223.372656,260.30719402,1600240941.563,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776040646E+00,1.9800562756E+00,4.0146257869E+02,4.0206731698E+02,9.4485146688E-02
2020-09-16,07:22:21.584,259.30719426,6223.372662,260.30719426,1600240941.584,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776040646E+00,1.9800556912E+00,4.0146257869E+02,4.0206717273E+02,9.4440099817E-02
2020-09-16,07:22:21.605,259.30719450,6223.372668,260.30719450,1600240941.605,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776040646E+00,1.9800551067E+00,4.0132667894E+02,4.0193092412E+02,9.4440099817E-02
2020-09-16,07:22:21.631,259.30719481,6223.372676,260.30719481,1600240941.632,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756694E+00,1.9793258087E+00,4.0132667894E+02,4.0193092412E+02,9.4440099817E-02
2020-09-16,07:22:21.653,259.30719506,6223.372681,260.30719506,1600240941.653,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756694E+00,1.9793260771E+00,4.0132667894E+02,4.0193099034E+02,9.4460787923E-02
2020-09-16,07:22:21.674,259.30719530,6223.372687,260.30719530,1600240941.674,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756694E+00,1.9793263454E+00,4.0139663582E+02,4.0200111880E+02,9.4460787923E-02
2020-09-16,07:22:21.700,259.30719560,6223.372694,260.30719560,1600240941.700,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778429787E+00,1.9802948539E+00,4.0139663582E+02,4.0200111880E+02,9.4460787923E-02
2020-09-16,07:22:21.720,259.30719584,6223.372700,260.30719584,1600240941.721,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778429787E+00,1.9802956559E+00,4.0139663582E+02,4.0200131668E+02,9.4522593592E-02
2020-09-16,07:22:21.742,259.30719609,6223.372706,260.30719609,1600240941.742,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778429787E+00,1.9802964579E+00,4.0138087220E+02,4.0198572719E+02,9.4522593592E-02
2020-09-16,07:22:21.773,259.30719646,6223.372715,260.30719646,1600240941.774,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769813647E+00,1.9794337751E+00,4.0138087220E+02,4.0198572719E+02,9.4522593592E-02
2020-09-16,07:22:21.808,259.30719685,6223.372724,260.30719685,1600240941.808,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769813647E+00,1.9794331630E+00,4.0138087220E+02,4.0198557609E+02,9.4475400237E-02
2020-09-16,07:22:21.839,259.30719722,6223.372733,260.30719722,1600240941.840,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769813647E+00,1.9794325508E+00,4.0141591268E+02,4.0202051826E+02,9.4475400237E-02
2020-09-16,07:22:21.868,259.30719755,6223.372741,260.30719755,1600240941.868,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778033222E+00,1.9802555274E+00,4.0141591268E+02,4.0202051826E+02,9.4475400237E-02
2020-09-16,07:22:21.890,259.30719780,6223.372747,260.30719780,1600240941.890,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778033222E+00,1.9802576464E+00,4.0141591268E+02,4.0202104113E+02,9.4638700537E-02
2020-09-16,07:22:21.911,259.30719804,6223.372753,260.30719804,1600240941.911,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778033222E+00,1.9802597654E+00,4.0134503796E+02,4.0195058235E+02,9.4638700537E-02
2020-09-16,07:22:21.937,259.30719834,6223.372760,260.30719834,1600240941.937,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776841480E+00,1.9801404432E+00,4.0134503796E+02,4.0195058235E+02,9.4638700537E-02
2020-09-16,07:22:21.957,259.30719859,6223.372766,260.30719859,1600240941.958,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776841480E+00,1.9801394534E+00,4.0134503796E+02,4.0195033814E+02,9.4562418080E-02
2020-09-16,07:22:21.979,259.30719883,6223.372772,260.30719883,1600240941.979,0,963,1.5152085876E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776841480E+00,1.9801384637E+00,4.0145109132E+02,4.0205630718E+02,9.4562418080E-02
2020-09-16,07:22:22.007,259.30719917,6223.372780,260.30719917,1600240942.008,0,963,1.5149765015E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770497331E+00,1.9795032614E+00,4.0145109132E+02,4.0205630718E+02,9.4562418080E-02
2020-09-16,07:22:22.029,259.30719941,6223.372786,260.30719941,1600240942.029,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770497331E+00,1.9795027005E+00,4.0145109132E+02,4.0205616870E+02,9.4519174955E-02
2020-09-16,07:22:22.049,259.30719965,6223.372792,260.30719965,1600240942.050,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770497331E+00,1.9795021396E+00,4.0133598625E+02,4.0194075171E+02,9.4519174955E-02
2020-09-16,07:22:22.075,259.30719995,6223.372799,260.30719995,1600240942.076,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906246E+00,1.9788422135E+00,4.0133598625E+02,4.0194075171E+02,9.4519174955E-02
2020-09-16,07:22:22.098,259.30720021,6223.372805,260.30720021,1600240942.098,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906246E+00,1.9788404630E+00,4.0133598625E+02,4.0194031956E+02,9.4384178575E-02
2020-09-16,07:22:22.124,259.30720051,6223.372812,260.30720051,1600240942.124,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906246E+00,1.9788387126E+00,4.0141011588E+02,4.0201412857E+02,9.4384178575E-02
2020-09-16,07:22:22.154,259.30720087,6223.372821,260.30720087,1600240942.155,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713560E+00,1.9787192962E+00,4.0141011588E+02,4.0201412857E+02,9.4384178575E-02
2020-09-16,07:22:22.177,259.30720112,6223.372827,260.30720112,1600240942.177,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713560E+00,1.9787222591E+00,4.0141011588E+02,4.0201486022E+02,9.4612687350E-02
2020-09-16,07:22:22.197,259.30720137,6223.372833,260.30720137,1600240942.198,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713560E+00,1.9787252220E+00,4.0133518634E+02,4.0194054932E+02,9.4612687350E-02
2020-09-16,07:22:22.226,259.30720169,6223.372841,260.30720169,1600240942.226,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775181818E+00,1.9799735959E+00,4.0133518634E+02,4.0194054932E+02,9.4612687350E-02
2020-09-16,07:22:22.247,259.30720194,6223.372847,260.30720194,1600240942.248,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775181818E+00,1.9799701320E+00,4.0133518634E+02,4.0193969464E+02,9.4345707675E-02
2020-09-16,07:22:22.267,259.30720218,6223.372852,260.30720218,1600240942.268,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775181818E+00,1.9799666682E+00,4.0130356695E+02,4.0190717303E+02,9.4345707675E-02
2020-09-16,07:22:22.296,259.30720251,6223.372860,260.30720251,1600240942.297,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877575E+00,1.9793354633E+00,4.0130356695E+02,4.0190717303E+02,9.4345707675E-02
2020-09-16,07:22:22.319,259.30720277,6223.372866,260.30720277,1600240942.319,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877575E+00,1.9793382728E+00,4.0130356695E+02,4.0190786641E+02,9.4562324444E-02
2020-09-16,07:22:22.339,259.30720301,6223.372872,260.30720301,1600240942.340,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877575E+00,1.9793410823E+00,4.0131742764E+02,4.0192244139E+02,9.4562324444E-02
2020-09-16,07:22:22.365,259.30720331,6223.372879,260.30720331,1600240942.366,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046638E+00,1.9797585060E+00,4.0131742764E+02,4.0192244139E+02,9.4562324444E-02
2020-09-16,07:22:22.387,259.30720355,6223.372885,260.30720355,1600240942.387,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046638E+00,1.9797587543E+00,4.0131742764E+02,4.0192250265E+02,9.4581461708E-02
2020-09-16,07:22:22.407,259.30720380,6223.372891,260.30720380,1600240942.408,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773046638E+00,1.9797590025E+00,4.0136780080E+02,4.0197301303E+02,9.4581461708E-02
2020-09-16,07:22:22.434,259.30720410,6223.372898,260.30720410,1600240942.434,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087733E+00,1.9794627448E+00,4.0136780080E+02,4.0197301303E+02,9.4581461708E-02
2020-09-16,07:22:22.454,259.30720434,6223.372904,260.30720434,1600240942.455,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087733E+00,1.9794604665E+00,4.0136780080E+02,4.0197245069E+02,9.4405814052E-02
2020-09-16,07:22:22.476,259.30720459,6223.372910,260.30720459,1600240942.477,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087733E+00,1.9794581882E+00,4.0139740635E+02,4.0200153846E+02,9.4405814052E-02
2020-09-16,07:22:22.509,259.30720498,6223.372919,260.30720498,1600240942.510,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773470229E+00,1.9797968569E+00,4.0139740635E+02,4.0200153846E+02,9.4405814052E-02
2020-09-16,07:22:22.536,259.30720529,6223.372927,260.30720529,1600240942.537,0,963,1.5148217773E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773470229E+00,1.9798010074E+00,4.0139740635E+02,4.0200256280E+02,9.4725748928E-02
2020-09-16,07:22:22.558,259.30720553,6223.372933,260.30720553,1600240942.558,0,963,1.5148447266E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773470229E+00,1.9798051580E+00,4.0127652680E+02,4.0188252506E+02,9.4725748928E-02
2020-09-16,07:22:22.588,259.30720588,6223.372941,260.30720588,1600240942.588,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770216475E+00,1.9794793781E+00,4.0127652680E+02,4.0188252506E+02,9.4725748928E-02
2020-09-16,07:22:22.611,259.30720615,6223.372948,260.30720615,1600240942.611,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770216475E+00,1.9794771232E+00,4.0127652680E+02,4.0188196865E+02,9.4551913811E-02
2020-09-16,07:22:22.632,259.30720640,6223.372954,260.30720640,1600240942.633,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770216475E+00,1.9794748684E+00,4.0129087315E+02,4.0189578022E+02,9.4551913811E-02
2020-09-16,07:22:22.663,259.30720675,6223.372962,260.30720675,1600240942.663,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868050E+00,1.9795401069E+00,4.0129087315E+02,4.0189578022E+02,9.4551913811E-02
2020-09-16,07:22:22.684,259.30720699,6223.372968,260.30720699,1600240942.684,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868050E+00,1.9795382824E+00,4.0129087315E+02,4.0189533000E+02,9.4411257582E-02
2020-09-16,07:22:22.704,259.30720723,6223.372974,260.30720723,1600240942.705,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868050E+00,1.9795364578E+00,4.0138861498E+02,4.0199276872E+02,9.4411257582E-02
2020-09-16,07:22:22.732,259.30720755,6223.372981,260.30720755,1600240942.732,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917129E+00,1.9790407523E+00,4.0138861498E+02,4.0199276872E+02,9.4411257582E-02
2020-09-16,07:22:22.753,259.30720779,6223.372987,260.30720779,1600240942.753,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917129E+00,1.9790421245E+00,4.0138861498E+02,4.0199310750E+02,9.4517071166E-02
2020-09-16,07:22:22.773,259.30720803,6223.372993,260.30720803,1600240942.774,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917129E+00,1.9790434967E+00,4.0133187851E+02,4.0193662431E+02,9.4517071166E-02
2020-09-16,07:22:22.802,259.30720837,6223.373001,260.30720837,1600240942.803,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555167E+00,1.9788070075E+00,4.0133187851E+02,4.0193662431E+02,9.4517071166E-02
2020-09-16,07:22:22.823,259.30720861,6223.373007,260.30720861,1600240942.824,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555167E+00,1.9788059240E+00,4.0133187851E+02,4.0193635682E+02,9.4433513130E-02
2020-09-16,07:22:22.845,259.30720885,6223.373013,260.30720885,1600240942.845,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555167E+00,1.9788048406E+00,4.0130261864E+02,4.0190678542E+02,9.4433513130E-02
2020-09-16,07:22:22.874,259.30720919,6223.373021,260.30720919,1600240942.874,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775120960E+00,1.9799628532E+00,4.0130261864E+02,4.0190678542E+02,9.4433513130E-02
2020-09-16,07:22:22.907,259.30720957,6223.373030,260.30720957,1600240942.907,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775120960E+00,1.9799655888E+00,4.0130261864E+02,4.0190746034E+02,9.4644362723E-02
2020-09-16,07:22:22.940,259.30720995,6223.373039,260.30720995,1600240942.940,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775120960E+00,1.9799683244E+00,4.0148719543E+02,4.0209299056E+02,9.4644362723E-02
2020-09-16,07:22:22.966,259.30721025,6223.373046,260.30721025,1600240942.966,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765128439E+00,1.9789678312E+00,4.0148719543E+02,4.0209299056E+02,9.4644362723E-02
2020-09-16,07:22:22.986,259.30721050,6223.373052,260.30721050,1600240942.987,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765128439E+00,1.9789675731E+00,4.0148719543E+02,4.0209292682E+02,9.4624458041E-02
2020-09-16,07:22:23.007,259.30721074,6223.373058,260.30721074,1600240943.008,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765128439E+00,1.9789673149E+00,4.0133741519E+02,4.0194285688E+02,9.4624458041E-02
2020-09-16,07:22:23.033,259.30721104,6223.373065,260.30721104,1600240943.034,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178945E+00,1.9787721235E+00,4.0133741519E+02,4.0194285688E+02,9.4624458041E-02
2020-09-16,07:22:23.055,259.30721128,6223.373071,260.30721128,1600240943.055,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178945E+00,1.9787717839E+00,4.0133741519E+02,4.0194277305E+02,9.4598271116E-02
2020-09-16,07:22:23.075,259.30721153,6223.373077,260.30721153,1600240943.076,0,963,1.5150512695E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178945E+00,1.9787714444E+00,4.0127044529E+02,4.0187561832E+02,9.4598271116E-02
2020-09-16,07:22:23.102,259.30721184,6223.373084,260.30721184,1600240943.103,0,963,1.5148577271E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636433E+00,1.9790174982E+00,4.0127044529E+02,4.0187561832E+02,9.4598271116E-02
2020-09-16,07:22:23.124,259.30721208,6223.373090,260.30721208,1600240943.124,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636433E+00,1.9790181613E+00,4.0127044529E+02,4.0187578199E+02,9.4649403523E-02
2020-09-16,07:22:23.145,259.30721234,6223.373096,260.30721234,1600240943.146,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636433E+00,1.9790188244E+00,4.0131770634E+02,4.0192327801E+02,9.4649403523E-02
2020-09-16,07:22:23.174,259.30721266,6223.373104,260.30721266,1600240943.174,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298844E+00,1.9789850236E+00,4.0131770634E+02,4.0192327801E+02,9.4649403523E-02
2020-09-16,07:22:23.194,259.30721291,6223.373110,260.30721291,1600240943.195,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298844E+00,1.9789841290E+00,4.0131770634E+02,4.0192305719E+02,9.4580419280E-02
2020-09-16,07:22:23.220,259.30721321,6223.373117,260.30721321,1600240943.221,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298844E+00,1.9789832344E+00,4.0132656196E+02,4.0193170533E+02,9.4580419280E-02
2020-09-16,07:22:23.253,259.30721358,6223.373126,260.30721358,1600240943.253,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671394E+00,1.9788202875E+00,4.0132656196E+02,4.0193170533E+02,9.4580419280E-02
2020-09-16,07:22:23.273,259.30721382,6223.373132,260.30721382,1600240943.274,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671394E+00,1.9788194526E+00,4.0132656196E+02,4.0193149922E+02,9.4516034435E-02
2020-09-16,07:22:23.295,259.30721406,6223.373138,260.30721406,1600240943.295,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671394E+00,1.9788186178E+00,4.0125560610E+02,4.0186023034E+02,9.4516034435E-02
2020-09-16,07:22:23.323,259.30721440,6223.373146,260.30721440,1600240943.324,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775286312E+00,1.9799815503E+00,4.0125560610E+02,4.0186023034E+02,9.4516034435E-02
2020-09-16,07:22:23.345,259.30721464,6223.373151,260.30721464,1600240943.345,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775286312E+00,1.9799804709E+00,4.0125560610E+02,4.0185996406E+02,9.4432837803E-02
2020-09-16,07:22:23.365,259.30721488,6223.373157,260.30721488,1600240943.366,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775286312E+00,1.9799793914E+00,4.0141641966E+02,4.0202075344E+02,9.4432837803E-02
2020-09-16,07:22:23.394,259.30721522,6223.373165,260.30721522,1600240943.395,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775570172E+00,1.9800078126E+00,4.0141641966E+02,4.0202075344E+02,9.4432837803E-02
2020-09-16,07:22:23.415,259.30721546,6223.373171,260.30721546,1600240943.416,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775570172E+00,1.9800119981E+00,4.0141641966E+02,4.0202178637E+02,9.4755438265E-02
2020-09-16,07:22:23.437,259.30721572,6223.373177,260.30721572,1600240943.438,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775570172E+00,1.9800161837E+00,4.0141852608E+02,4.0202492891E+02,9.4755438265E-02
2020-09-16,07:22:23.469,259.30721608,6223.373186,260.30721608,1600240943.469,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777734962E+00,1.9802329320E+00,4.0141852608E+02,4.0202492891E+02,9.4755438265E-02
2020-09-16,07:22:23.490,259.30721632,6223.373192,260.30721632,1600240943.490,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777734962E+00,1.9802315450E+00,4.0141852608E+02,4.0202458666E+02,9.4648547276E-02
2020-09-16,07:22:23.510,259.30721656,6223.373197,260.30721656,1600240943.511,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777734962E+00,1.9802301579E+00,4.0133850004E+02,4.0194409761E+02,9.4648547276E-02
2020-09-16,07:22:23.536,259.30721686,6223.373205,260.30721686,1600240943.537,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652116E+00,1.9790203725E+00,4.0133850004E+02,4.0194409761E+02,9.4648547276E-02
2020-09-16,07:22:23.558,259.30721711,6223.373211,260.30721711,1600240943.558,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652116E+00,1.9790181448E+00,4.0133850004E+02,4.0194354768E+02,9.4476765865E-02
2020-09-16,07:22:23.581,259.30721737,6223.373217,260.30721737,1600240943.581,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652116E+00,1.9790159172E+00,4.0127532482E+02,4.0187972739E+02,9.4476765865E-02
2020-09-16,07:22:23.612,259.30721774,6223.373226,260.30721774,1600240943.613,0,963,1.5145674133E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769558268E+00,1.9794070166E+00,4.0127532482E+02,4.0187972739E+02,9.4476765865E-02
2020-09-16,07:22:23.640,259.30721806,6223.373233,260.30721806,1600240943.640,0,963,1.5148194122E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769558268E+00,1.9794088387E+00,4.0127532482E+02,4.0188017703E+02,9.4617243152E-02
2020-09-16,07:22:23.661,259.30721830,6223.373239,260.30721830,1600240943.661,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769558268E+00,1.9794106608E+00,4.0136968453E+02,4.0197512871E+02,9.4617243152E-02
2020-09-16,07:22:23.691,259.30721866,6223.373248,260.30721866,1600240943.692,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731767E+00,1.9794280322E+00,4.0136968453E+02,4.0197512871E+02,9.4617243152E-02
2020-09-16,07:22:23.713,259.30721890,6223.373254,260.30721890,1600240943.713,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731767E+00,1.9794263668E+00,4.0136968453E+02,4.0197471765E+02,9.4488849213E-02
2020-09-16,07:22:23.733,259.30721914,6223.373259,260.30721914,1600240943.734,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769731767E+00,1.9794247015E+00,4.0136776633E+02,4.0197238550E+02,9.4488849213E-02
2020-09-16,07:22:23.763,259.30721948,6223.373268,260.30721948,1600240943.763,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266398E+00,1.9788774869E+00,4.0136776633E+02,4.0197238550E+02,9.4488849213E-02
2020-09-16,07:22:23.786,259.30721975,6223.373274,260.30721975,1600240943.786,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266398E+00,1.9788789662E+00,4.0136776633E+02,4.0197275073E+02,9.4602927456E-02
2020-09-16,07:22:23.808,259.30722000,6223.373280,260.30722000,1600240943.808,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266398E+00,1.9788804455E+00,4.0128417749E+02,4.0188940104E+02,9.4602927456E-02
2020-09-16,07:22:23.834,259.30722030,6223.373287,260.30722030,1600240943.834,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552296E+00,1.9786086983E+00,4.0128417749E+02,4.0188940104E+02,9.4602927456E-02
2020-09-16,07:22:23.855,259.30722056,6223.373293,260.30722056,1600240943.856,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552296E+00,1.9786076059E+00,4.0128417749E+02,4.0188913135E+02,9.4518669740E-02
2020-09-16,07:22:23.875,259.30722079,6223.373299,260.30722079,1600240943.876,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552296E+00,1.9786065134E+00,4.0129129519E+02,4.0189599008E+02,9.4518669740E-02
2020-09-16,07:22:23.903,259.30722110,6223.373306,260.30722110,1600240943.903,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059357E+00,1.9796585228E+00,4.0129129519E+02,4.0189599008E+02,9.4518669740E-02
2020-09-16,07:22:23.924,259.30722134,6223.373312,260.30722134,1600240943.924,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059357E+00,1.9796579479E+00,4.0129129519E+02,4.0189584820E+02,9.4474347314E-02
2020-09-16,07:22:23.944,259.30722159,6223.373318,260.30722159,1600240943.945,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059357E+00,1.9796573729E+00,4.0141196327E+02,4.0201655616E+02,9.4474347314E-02
2020-09-16,07:22:23.970,259.30722189,6223.373325,260.30722189,1600240943.971,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771853694E+00,1.9796367811E+00,4.0141196327E+02,4.0201655616E+02,9.4474347314E-02
2020-09-16,07:22:24.005,259.30722228,6223.373335,260.30722228,1600240944.005,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771853694E+00,1.9796369783E+00,4.0141196327E+02,4.0201660482E+02,9.4489544664E-02
2020-09-16,07:22:24.036,259.30722265,6223.373344,260.30722265,1600240944.037,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771853694E+00,1.9796371754E+00,4.0133525929E+02,4.0193983396E+02,9.4489544664E-02
2020-09-16,07:22:24.066,259.30722300,6223.373352,260.30722300,1600240944.067,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766861634E+00,1.9791373504E+00,4.0133525929E+02,4.0193983396E+02,9.4489544664E-02
2020-09-16,07:22:24.089,259.30722326,6223.373358,260.30722326,1600240944.090,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766861634E+00,1.9791378310E+00,4.0133525929E+02,4.0193995259E+02,9.4526604636E-02
2020-09-16,07:22:24.111,259.30722351,6223.373364,260.30722351,1600240944.111,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766861634E+00,1.9791383116E+00,4.0135660647E+02,4.0196145058E+02,9.4526604636E-02
2020-09-16,07:22:24.138,259.30722383,6223.373372,260.30722383,1600240944.139,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563868E+00,1.9795089943E+00,4.0135660647E+02,4.0196145058E+02,9.4526604636E-02
2020-09-16,07:22:24.161,259.30722409,6223.373378,260.30722409,1600240944.161,0,963,1.5150714111E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563868E+00,1.9795100139E+00,4.0135660647E+02,4.0196170222E+02,9.4605206484E-02
2020-09-16,07:22:24.181,259.30722433,6223.373384,260.30722433,1600240944.182,0,963,1.5148750305E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563868E+00,1.9795110334E+00,4.0141678757E+02,4.0202222572E+02,9.4605206484E-02
2020-09-16,07:22:24.210,259.30722466,6223.373392,260.30722466,1600240944.211,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771672421E+00,1.9796220263E+00,4.0141678757E+02,4.0202222572E+02,9.4605206484E-02
2020-09-16,07:22:24.232,259.30722491,6223.373398,260.30722491,1600240944.232,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771672421E+00,1.9796199829E+00,4.0141678757E+02,4.0202172132E+02,9.4447677600E-02
2020-09-16,07:22:24.253,259.30722515,6223.373404,260.30722515,1600240944.253,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771672421E+00,1.9796179394E+00,4.0133454570E+02,4.0193885124E+02,9.4447677600E-02
2020-09-16,07:22:24.279,259.30722545,6223.373411,260.30722545,1600240944.279,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537180E+00,1.9789035310E+00,4.0133454570E+02,4.0193885124E+02,9.4447677600E-02
2020-09-16,07:22:24.302,259.30722573,6223.373417,260.30722573,1600240944.303,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537180E+00,1.9789041588E+00,4.0133454570E+02,4.0193900624E+02,9.4496095636E-02
2020-09-16,07:22:24.328,259.30722603,6223.373425,260.30722603,1600240944.329,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537180E+00,1.9789047867E+00,4.0140902801E+02,4.0201375575E+02,9.4496095636E-02
2020-09-16,07:22:24.361,259.30722640,6223.373434,260.30722640,1600240944.361,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770036868E+00,1.9794554375E+00,4.0140902801E+02,4.0201375575E+02,9.4496095636E-02
2020-09-16,07:22:24.381,259.30722664,6223.373439,260.30722664,1600240944.382,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770036868E+00,1.9794537216E+00,4.0140902801E+02,4.0201333220E+02,9.4363812555E-02
2020-09-16,07:22:24.403,259.30722689,6223.373445,260.30722689,1600240944.403,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770036868E+00,1.9794520058E+00,4.0137309915E+02,4.0197692574E+02,9.4363812555E-02
2020-09-16,07:22:24.430,259.30722721,6223.373453,260.30722721,1600240944.431,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988299E+00,1.9789465237E+00,4.0137309915E+02,4.0197692574E+02,9.4363812555E-02
2020-09-16,07:22:24.453,259.30722747,6223.373459,260.30722747,1600240944.453,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988299E+00,1.9789532559E+00,4.0137309915E+02,4.0197858784E+02,9.4882973040E-02
2020-09-16,07:22:24.473,259.30722771,6223.373465,260.30722771,1600240944.474,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988299E+00,1.9789599882E+00,4.0131161368E+02,4.0191867150E+02,9.4882973040E-02
2020-09-16,07:22:24.500,259.30722801,6223.373472,260.30722801,1600240944.500,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766280267E+00,1.9790893458E+00,4.0131161368E+02,4.0191867150E+02,9.4882973040E-02
2020-09-16,07:22:24.520,259.30722825,6223.373478,260.30722825,1600240944.521,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766280267E+00,1.9790857434E+00,4.0131161368E+02,4.0191778229E+02,9.4605190463E-02
2020-09-16,07:22:24.542,259.30722850,6223.373484,260.30722850,1600240944.542,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766280267E+00,1.9790821410E+00,4.0132295637E+02,4.0192825290E+02,9.4605190463E-02
2020-09-16,07:22:24.569,259.30722882,6223.373492,260.30722882,1600240944.570,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762997138E+00,1.9787534205E+00,4.0132295637E+02,4.0192825290E+02,9.4605190463E-02
2020-09-16,07:22:24.592,259.30722907,6223.373498,260.30722907,1600240944.592,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762997138E+00,1.9787528897E+00,4.0132295637E+02,4.0192812185E+02,9.4564251810E-02
2020-09-16,07:22:24.612,259.30722932,6223.373504,260.30722932,1600240944.613,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762997138E+00,1.9787523589E+00,4.0125688492E+02,4.0186181974E+02,9.4564251810E-02
2020-09-16,07:22:24.641,259.30722965,6223.373512,260.30722965,1600240944.642,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010822E+00,1.9790541013E+00,4.0125688492E+02,4.0186181974E+02,9.4564251810E-02
2020-09-16,07:22:24.663,259.30722990,6223.373518,260.30722990,1600240944.663,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010822E+00,1.9790539374E+00,4.0125688492E+02,4.0186177930E+02,9.4551615884E-02
2020-09-16,07:22:24.684,259.30723014,6223.373523,260.30723014,1600240944.684,0,963,1.5147441101E+02,5.9998130798E+01,2.4500000000E+01,6.0215873718E+01,5.9994285583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010822E+00,1.9790537736E+00,4.0137808975E+02,4.0198312639E+02,9.4551615884E-02
2020-09-16,07:22:24.721,259.30723058,6223.373534,260.30723058,1600240944.722,0,963,1.5146273804E+02,5.9997947693E+01,2.4500000000E+01,6.0215821402E+01,5.9994416373E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773381676E+00,1.9797917736E+00,4.0137808975E+02,4.0198312639E+02,9.4551615884E-02
2020-09-16,07:22:24.750,259.30723090,6223.373542,260.30723090,1600240944.750,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773381676E+00,1.9797925385E+00,4.0137808975E+02,4.0198331516E+02,9.4610576436E-02
2020-09-16,07:22:24.770,259.30723115,6223.373547,260.30723115,1600240944.771,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773381676E+00,1.9797933034E+00,4.0129208581E+02,4.0189737025E+02,9.4610576436E-02
2020-09-16,07:22:24.798,259.30723146,6223.373555,260.30723146,1600240944.798,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425842E+00,1.9790968563E+00,4.0129208581E+02,4.0189737025E+02,9.4610576436E-02
2020-09-16,07:22:24.819,259.30723170,6223.373561,260.30723170,1600240944.819,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425842E+00,1.9790951248E+00,4.0129208581E+02,4.0189694290E+02,9.4477065694E-02
2020-09-16,07:22:24.839,259.30723194,6223.373567,260.30723194,1600240944.840,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425842E+00,1.9790933934E+00,4.0127378940E+02,4.0187819157E+02,9.4477065694E-02
2020-09-16,07:22:24.867,259.30723226,6223.373574,260.30723226,1600240944.867,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681543E+00,1.9796196152E+00,4.0127378940E+02,4.0187819157E+02,9.4477065694E-02
2020-09-16,07:22:24.890,259.30723252,6223.373581,260.30723252,1600240944.890,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681543E+00,1.9796199373E+00,4.0127378940E+02,4.0187827105E+02,9.4501897547E-02
2020-09-16,07:22:24.911,259.30723277,6223.373586,260.30723277,1600240944.911,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771681543E+00,1.9796202594E+00,4.0138518225E+02,4.0198991121E+02,9.4501897547E-02
2020-09-16,07:22:24.941,259.30723312,6223.373595,260.30723312,1600240944.942,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702441E+00,1.9789214836E+00,4.0138518225E+02,4.0198991121E+02,9.4501897547E-02
2020-09-16,07:22:24.963,259.30723337,6223.373601,260.30723337,1600240944.963,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702441E+00,1.9789230381E+00,4.0138518225E+02,4.0199029500E+02,9.4621770364E-02
2020-09-16,07:22:24.983,259.30723361,6223.373607,260.30723361,1600240944.984,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702441E+00,1.9789245925E+00,4.0128305616E+02,4.0188839865E+02,9.4621770364E-02
2020-09-16,07:22:25.013,259.30723395,6223.373615,260.30723395,1600240945.013,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489450E+00,1.9790033912E+00,4.0128305616E+02,4.0188839865E+02,9.4621770364E-02
2020-09-16,07:22:25.035,259.30723420,6223.373621,260.30723420,1600240945.035,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489450E+00,1.9790037339E+00,4.0128305616E+02,4.0188848323E+02,9.4648196026E-02
2020-09-16,07:22:25.056,259.30723446,6223.373627,260.30723446,1600240945.057,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489450E+00,1.9790040766E+00,4.0137876746E+02,4.0198442354E+02,9.4648196026E-02
2020-09-16,07:22:25.085,259.30723479,6223.373635,260.30723479,1600240945.086,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745808E+00,1.9791298684E+00,4.0137876746E+02,4.0198442354E+02,9.4648196026E-02
2020-09-16,07:22:25.121,259.30723520,6223.373645,260.30723520,1600240945.121,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745808E+00,1.9791270340E+00,4.0137876746E+02,4.0198372380E+02,9.4429637181E-02
2020-09-16,07:22:25.153,259.30723557,6223.373654,260.30723557,1600240945.153,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745808E+00,1.9791241996E+00,4.0128268931E+02,4.0188680128E+02,9.4429637181E-02
2020-09-16,07:22:25.178,259.30723587,6223.373661,260.30723587,1600240945.179,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824965E+00,1.9793323729E+00,4.0128268931E+02,4.0188680128E+02,9.4429637181E-02
2020-09-16,07:22:25.200,259.30723612,6223.373667,260.30723612,1600240945.201,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824965E+00,1.9793339796E+00,4.0128268931E+02,4.0188719779E+02,9.4553517527E-02
2020-09-16,07:22:25.221,259.30723637,6223.373673,260.30723637,1600240945.222,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824965E+00,1.9793355864E+00,4.0138272323E+02,4.0198777902E+02,9.4553517527E-02
2020-09-16,07:22:25.253,259.30723672,6223.373681,260.30723672,1600240945.253,0,963,1.5144717407E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775982791E+00,1.9800522572E+00,4.0138272323E+02,4.0198777902E+02,9.4553517527E-02
2020-09-16,07:22:25.273,259.30723697,6223.373687,260.30723697,1600240945.274,0,963,1.5147392782E+02,5.9997703552E+01,2.4458333333E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775982791E+00,1.9800511472E+00,4.0138272323E+02,4.0198750513E+02,9.4467968825E-02
2020-09-16,07:22:25.295,259.30723721,6223.373693,260.30723721,1600240945.295,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775982791E+00,1.9800500372E+00,4.0140732612E+02,4.0201187118E+02,9.4467968825E-02
2020-09-16,07:22:25.323,259.30723755,6223.373701,260.30723755,1600240945.324,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423297E+00,1.9793932747E+00,4.0140732612E+02,4.0201187118E+02,9.4467968825E-02
2020-09-16,07:22:25.345,259.30723779,6223.373707,260.30723779,1600240945.345,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423297E+00,1.9793919682E+00,4.0140732612E+02,4.0201154868E+02,9.4367243033E-02
2020-09-16,07:22:25.365,259.30723803,6223.373713,260.30723803,1600240945.366,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423297E+00,1.9793906617E+00,4.0132383966E+02,4.0192761411E+02,9.4367243033E-02
2020-09-16,07:22:25.394,259.30723837,6223.373721,260.30723837,1600240945.395,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752686E+00,1.9794236415E+00,4.0132383966E+02,4.0192761411E+02,9.4367243033E-02
2020-09-16,07:22:25.415,259.30723861,6223.373727,260.30723861,1600240945.416,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752686E+00,1.9794251448E+00,4.0132383966E+02,4.0192798514E+02,9.4483147735E-02
2020-09-16,07:22:25.441,259.30723891,6223.373734,260.30723891,1600240945.442,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752686E+00,1.9794266482E+00,4.0137718163E+02,4.0198177848E+02,9.4483147735E-02
2020-09-16,07:22:25.476,259.30723931,6223.373743,260.30723931,1600240945.476,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221810E+00,1.9792733707E+00,4.0137718163E+02,4.0198177848E+02,9.4483147735E-02
2020-09-16,07:22:25.497,259.30723956,6223.373749,260.30723956,1600240945.498,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221810E+00,1.9792737692E+00,4.0137718163E+02,4.0198187685E+02,9.4513873969E-02
2020-09-16,07:22:25.519,259.30723980,6223.373755,260.30723980,1600240945.519,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221810E+00,1.9792741678E+00,4.0133668314E+02,4.0194141571E+02,9.4513873969E-02
2020-09-16,07:22:25.545,259.30724010,6223.373763,260.30724010,1600240945.545,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765122869E+00,1.9789638893E+00,4.0133668314E+02,4.0194141571E+02,9.4513873969E-02
2020-09-16,07:22:25.565,259.30724035,6223.373768,260.30724035,1600240945.566,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765122869E+00,1.9789625017E+00,4.0133668314E+02,4.0194107317E+02,9.4406872082E-02
2020-09-16,07:22:25.586,259.30724059,6223.373774,260.30724059,1600240945.587,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765122869E+00,1.9789611142E+00,4.0138739348E+02,4.0199151730E+02,9.4406872082E-02
2020-09-16,07:22:25.612,259.30724089,6223.373781,260.30724089,1600240945.613,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463653E+00,1.9789952347E+00,4.0138739348E+02,4.0199151730E+02,9.4406872082E-02
2020-09-16,07:22:25.635,259.30724116,6223.373788,260.30724116,1600240945.636,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463653E+00,1.9789973808E+00,4.0138739348E+02,4.0199204713E+02,9.4572360668E-02
2020-09-16,07:22:25.657,259.30724141,6223.373794,260.30724141,1600240945.658,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463653E+00,1.9789995268E+00,4.0135492081E+02,4.0196005534E+02,9.4572360668E-02
2020-09-16,07:22:25.687,259.30724176,6223.373802,260.30724176,1600240945.688,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892678E+00,1.9795431031E+00,4.0135492081E+02,4.0196005534E+02,9.4572360668E-02
2020-09-16,07:22:25.707,259.30724199,6223.373808,260.30724199,1600240945.708,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892678E+00,1.9795426396E+00,4.0135492081E+02,4.0195994096E+02,9.4536630703E-02
2020-09-16,07:22:25.730,259.30724225,6223.373814,260.30724225,1600240945.730,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892678E+00,1.9795421762E+00,4.0143749932E+02,4.0204252955E+02,9.4536630703E-02
2020-09-16,07:22:25.760,259.30724260,6223.373822,260.30724260,1600240945.761,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762044684E+00,1.9786562790E+00,4.0143749932E+02,4.0204252955E+02,9.4536630703E-02
2020-09-16,07:22:25.782,259.30724285,6223.373828,260.30724285,1600240945.782,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762044684E+00,1.9786540257E+00,4.0143749932E+02,4.0204197305E+02,9.4362838225E-02
2020-09-16,07:22:25.802,259.30724309,6223.373834,260.30724309,1600240945.803,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762044684E+00,1.9786517723E+00,4.0135284635E+02,4.0195663624E+02,9.4362838225E-02
2020-09-16,07:22:25.834,259.30724345,6223.373843,260.30724345,1600240945.834,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562161E+00,1.9791040795E+00,4.0135284635E+02,4.0195663624E+02,9.4362838225E-02
2020-09-16,07:22:25.861,259.30724376,6223.373850,260.30724376,1600240945.861,0,963,1.5148730469E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562161E+00,1.9791066847E+00,4.0135284635E+02,4.0195727936E+02,9.4563728574E-02
2020-09-16,07:22:25.881,259.30724400,6223.373856,260.30724400,1600240945.882,0,963,1.5150269775E+02,5.9997703552E+01,2.4462500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562161E+00,1.9791092900E+00,4.0124317613E+02,4.0184808693E+02,9.4563728574E-02
2020-09-16,07:22:25.911,259.30724434,6223.373864,260.30724434,1600240945.911,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770964336E+00,1.9795500539E+00,4.0124317613E+02,4.0184808693E+02,9.4563728574E-02
2020-09-16,07:22:25.931,259.30724458,6223.373870,260.30724458,1600240945.932,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770964336E+00,1.9795505208E+00,4.0124317613E+02,4.0184820213E+02,9.4599721537E-02
2020-09-16,07:22:25.953,259.30724483,6223.373876,260.30724483,1600240945.953,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770964336E+00,1.9795509876E+00,4.0132575537E+02,4.0193102111E+02,9.4599721537E-02
2020-09-16,07:22:25.982,259.30724516,6223.373884,260.30724516,1600240945.982,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773102617E+00,1.9797650812E+00,4.0132575537E+02,4.0193102111E+02,9.4599721537E-02
2020-09-16,07:22:26.003,259.30724542,6223.373890,260.30724542,1600240946.004,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773102617E+00,1.9797621096E+00,4.0132575537E+02,4.0193028783E+02,9.4370657563E-02
2020-09-16,07:22:26.023,259.30724565,6223.373896,260.30724565,1600240946.024,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773102617E+00,1.9797591380E+00,4.0135793939E+02,4.0196178700E+02,9.4370657563E-02
2020-09-16,07:22:26.052,259.30724598,6223.373904,260.30724598,1600240946.053,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770318020E+00,1.9794803334E+00,4.0135793939E+02,4.0196178700E+02,9.4370657563E-02
2020-09-16,07:22:26.073,259.30724623,6223.373909,260.30724623,1600240946.074,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770318020E+00,1.9794834805E+00,4.0135793939E+02,4.0196256376E+02,9.4613287574E-02
2020-09-16,07:22:26.095,259.30724647,6223.373915,260.30724647,1600240946.095,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770318020E+00,1.9794866277E+00,4.0134725764E+02,4.0195264266E+02,9.4613287574E-02
2020-09-16,07:22:26.121,259.30724677,6223.373923,260.30724677,1600240946.121,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772443297E+00,1.9796994193E+00,4.0134725764E+02,4.0195264266E+02,9.4613287574E-02
2020-09-16,07:22:26.141,259.30724701,6223.373928,260.30724701,1600240946.142,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772443297E+00,1.9796980412E+00,4.0134725764E+02,4.0195230257E+02,9.4507055788E-02
2020-09-16,07:22:26.163,259.30724726,6223.373934,260.30724726,1600240946.163,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772443297E+00,1.9796966631E+00,4.0130954678E+02,4.0191419481E+02,9.4507055788E-02
2020-09-16,07:22:26.190,259.30724757,6223.373942,260.30724757,1600240946.190,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462103E+00,1.9788975538E+00,4.0130954678E+02,4.0191419481E+02,9.4507055788E-02
2020-09-16,07:22:26.220,259.30724793,6223.373950,260.30724793,1600240946.221,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462103E+00,1.9788968498E+00,4.0130954678E+02,4.0191402101E+02,9.4452760809E-02
2020-09-16,07:22:26.253,259.30724830,6223.373959,260.30724830,1600240946.253,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462103E+00,1.9788961457E+00,4.0131806019E+02,4.0192237345E+02,9.4452760809E-02
2020-09-16,07:22:26.279,259.30724860,6223.373966,260.30724860,1600240946.279,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774824831E+00,1.9799337031E+00,4.0131806019E+02,4.0192237345E+02,9.4452760809E-02
2020-09-16,07:22:26.302,259.30724887,6223.373973,260.30724887,1600240946.302,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774824831E+00,1.9799347704E+00,4.0131806019E+02,4.0192263678E+02,9.4535025170E-02
2020-09-16,07:22:26.323,259.30724912,6223.373979,260.30724912,1600240946.324,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774824831E+00,1.9799358377E+00,4.0146119036E+02,4.0206624600E+02,9.4535025170E-02
2020-09-16,07:22:26.352,259.30724946,6223.373987,260.30724946,1600240946.353,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518654E+00,1.9794045617E+00,4.0146119036E+02,4.0206624600E+02,9.4535025170E-02
2020-09-16,07:22:26.374,259.30724970,6223.373993,260.30724970,1600240946.374,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518654E+00,1.9794071549E+00,4.0146119036E+02,4.0206688625E+02,9.4734963170E-02
2020-09-16,07:22:26.400,259.30725000,6223.374000,260.30725000,1600240946.400,0,963,1.5152578735E+02,5.9997703552E+01,2.4500000000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518654E+00,1.9794097483E+00,4.0141055054E+02,4.0201681021E+02,9.4734963170E-02
2020-09-16,07:22:26.428,259.30725034,6223.374008,260.30725034,1600240946.429,0,963,1.5147774963E+02,5.9997703552E+01,2.4443750000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774829110E+00,1.9799414541E+00,4.0141055054E+02,4.0201681021E+02,9.4734963170E-02
2020-09-16,07:22:26.450,259.30725058,6223.374014,260.30725058,1600240946.450,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774829110E+00,1.9799376732E+00,4.0141055054E+02,4.0201587712E+02,9.4443543386E-02
2020-09-16,07:22:26.473,259.30725084,6223.374020,260.30725084,1600240946.473,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774829110E+00,1.9799338924E+00,4.0130423888E+02,4.0190847232E+02,9.4443543386E-02
2020-09-16,07:22:26.503,259.30725119,6223.374029,260.30725119,1600240946.503,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771991817E+00,1.9796498114E+00,4.0130423888E+02,4.0190847232E+02,9.4443543386E-02
2020-09-16,07:22:26.523,259.30725144,6223.374034,260.30725144,1600240946.524,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771991817E+00,1.9796506208E+00,4.0130423888E+02,4.0190867206E+02,9.4505942624E-02
2020-09-16,07:22:26.549,259.30725174,6223.374042,260.30725174,1600240946.550,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771991817E+00,1.9796514303E+00,4.0124510130E+02,4.0184964511E+02,9.4505942624E-02
2020-09-16,07:22:26.584,259.30725213,6223.374051,260.30725213,1600240946.584,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767038536E+00,1.9791554878E+00,4.0124510130E+02,4.0184964511E+02,9.4505942624E-02
2020-09-16,07:22:26.605,259.30725237,6223.374057,260.30725237,1600240946.605,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767038536E+00,1.9791551336E+00,4.0124510130E+02,4.0184955769E+02,9.4478630142E-02
2020-09-16,07:22:26.625,259.30725262,6223.374063,260.30725262,1600240946.626,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767038536E+00,1.9791547794E+00,4.0131924825E+02,4.0192372892E+02,9.4478630142E-02
2020-09-16,07:22:26.654,259.30725295,6223.374071,260.30725295,1600240946.655,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767226985E+00,1.9791736477E+00,4.0131924825E+02,4.0192372892E+02,9.4478630142E-02
2020-09-16,07:22:26.677,259.30725321,6223.374077,260.30725321,1600240946.677,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767226985E+00,1.9791736577E+00,4.0131924825E+02,4.0192373139E+02,9.4479402283E-02
2020-09-16,07:22:26.697,259.30725345,6223.374083,260.30725345,1600240946.698,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767226985E+00,1.9791736677E+00,4.0132394315E+02,4.0192843583E+02,9.4479402283E-02
2020-09-16,07:22:26.723,259.30725375,6223.374090,260.30725375,1600240946.724,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076995E+00,1.9794590221E+00,4.0132394315E+02,4.0192843583E+02,9.4479402283E-02
2020-09-16,07:22:26.744,259.30725399,6223.374096,260.30725399,1600240946.745,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076995E+00,1.9794585972E+00,4.0132394315E+02,4.0192833097E+02,9.4446644812E-02
2020-09-16,07:22:26.766,259.30725424,6223.374102,260.30725424,1600240946.766,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770076995E+00,1.9794581723E+00,4.0136421522E+02,4.0196855882E+02,9.4446644812E-02
2020-09-16,07:22:26.792,259.30725454,6223.374109,260.30725454,1600240946.792,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603273E+00,1.9789101216E+00,4.0136421522E+02,4.0196855882E+02,9.4446644812E-02
2020-09-16,07:22:26.812,259.30725478,6223.374115,260.30725478,1600240946.813,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603273E+00,1.9789118914E+00,4.0136421522E+02,4.0196899575E+02,9.4583122872E-02
2020-09-16,07:22:26.834,259.30725502,6223.374121,260.30725502,1600240946.834,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603273E+00,1.9789136611E+00,4.0123022554E+02,4.0183524095E+02,9.4583122872E-02
2020-09-16,07:22:26.862,259.30725536,6223.374129,260.30725536,1600240946.863,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766128094E+00,1.9790663325E+00,4.0123022554E+02,4.0183524095E+02,9.4583122872E-02
2020-09-16,07:22:26.884,259.30725561,6223.374135,260.30725561,1600240946.885,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766128094E+00,1.9790660290E+00,4.0123022554E+02,4.0183516606E+02,9.4559721628E-02
2020-09-16,07:22:26.905,259.30725586,6223.374141,260.30725586,1600240946.906,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766128094E+00,1.9790657255E+00,4.0131606014E+02,4.0192105516E+02,9.4559721628E-02
2020-09-16,07:22:26.937,259.30725622,6223.374149,260.30725622,1600240946.937,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772078548E+00,1.9796615094E+00,4.0131606014E+02,4.0192105516E+02,9.4559721628E-02
2020-09-16,07:22:26.963,259.30725652,6223.374156,260.30725652,1600240946.963,0,963,1.5147241211E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772078548E+00,1.9796607178E+00,4.0131606014E+02,4.0192085983E+02,9.4498700632E-02
2020-09-16,07:22:26.983,259.30725676,6223.374162,260.30725676,1600240946.984,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772078548E+00,1.9796599262E+00,4.0127583362E+02,4.0188037737E+02,9.4498700632E-02
2020-09-16,07:22:27.010,259.30725707,6223.374170,260.30725707,1600240947.011,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778695200E+00,1.9803224120E+00,4.0127583362E+02,4.0188037737E+02,9.4498700632E-02
2020-09-16,07:22:27.032,259.30725731,6223.374176,260.30725731,1600240947.032,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778695200E+00,1.9803259910E+00,4.0127583362E+02,4.0188126016E+02,9.4774507552E-02
2020-09-16,07:22:27.052,259.30725756,6223.374181,260.30725756,1600240947.053,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778695200E+00,1.9803295700E+00,4.0135247347E+02,4.0195889861E+02,9.4774507552E-02
2020-09-16,07:22:27.078,259.30725786,6223.374189,260.30725786,1600240947.079,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776848827E+00,1.9801447031E+00,4.0135247347E+02,4.0195889861E+02,9.4774507552E-02
2020-09-16,07:22:27.101,259.30725811,6223.374195,260.30725811,1600240947.101,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776848827E+00,1.9801398826E+00,4.0135247347E+02,4.0195770924E+02,9.4402992601E-02
2020-09-16,07:22:27.121,259.30725834,6223.374200,260.30725834,1600240947.121,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776848827E+00,1.9801350621E+00,4.0143324163E+02,4.0203740961E+02,9.4402992601E-02
2020-09-16,07:22:27.150,259.30725868,6223.374208,260.30725868,1600240947.150,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201017E+00,1.9796697052E+00,4.0143324163E+02,4.0203740961E+02,9.4402992601E-02
2020-09-16,07:22:27.176,259.30725898,6223.374216,260.30725898,1600240947.176,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201017E+00,1.9796728603E+00,4.0143324163E+02,4.0203818839E+02,9.4646209777E-02
2020-09-16,07:22:27.197,259.30725924,6223.374222,260.30725924,1600240947.198,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201017E+00,1.9796760153E+00,4.0139646639E+02,4.0200213645E+02,9.4646209777E-02
2020-09-16,07:22:27.223,259.30725954,6223.374229,260.30725954,1600240947.224,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774695426E+00,1.9799257661E+00,4.0139646639E+02,4.0200213645E+02,9.4646209777E-02
2020-09-16,07:22:27.244,259.30725978,6223.374235,260.30725978,1600240947.245,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774695426E+00,1.9799249167E+00,4.0139646639E+02,4.0200192683E+02,9.4580736458E-02
2020-09-16,07:22:27.266,259.30726002,6223.374241,260.30726002,1600240947.266,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774695426E+00,1.9799240673E+00,4.0134204927E+02,4.0194721803E+02,9.4580736458E-02
2020-09-16,07:22:27.295,259.30726036,6223.374249,260.30726036,1600240947.295,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774025413E+00,1.9798569828E+00,4.0134204927E+02,4.0194721803E+02,9.4580736458E-02
2020-09-16,07:22:27.326,259.30726073,6223.374257,260.30726073,1600240947.327,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774025413E+00,1.9798574292E+00,4.0134204927E+02,4.0194732820E+02,9.4615151831E-02
2020-09-16,07:22:27.358,259.30726110,6223.374266,260.30726110,1600240947.359,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774025413E+00,1.9798578757E+00,4.0134930721E+02,4.0195470726E+02,9.4615151831E-02
2020-09-16,07:22:27.391,259.30726147,6223.374275,260.30726147,1600240947.391,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777540797E+00,1.9802098506E+00,4.0134930721E+02,4.0195470726E+02,9.4615151831E-02
2020-09-16,07:22:27.413,259.30726172,6223.374281,260.30726172,1600240947.413,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777540797E+00,1.9802087945E+00,4.0134930721E+02,4.0195444670E+02,9.4533762016E-02
2020-09-16,07:22:27.434,259.30726197,6223.374287,260.30726197,1600240947.434,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777540797E+00,1.9802077384E+00,4.0138993660E+02,4.0199487677E+02,9.4533762016E-02
2020-09-16,07:22:27.463,259.30726230,6223.374295,260.30726230,1600240947.463,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069854E+00,1.9789590970E+00,4.0138993660E+02,4.0199487677E+02,9.4533762016E-02
2020-09-16,07:22:27.483,259.30726255,6223.374301,260.30726255,1600240947.484,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069854E+00,1.9789580906E+00,4.0138993660E+02,4.0199462830E+02,9.4456155707E-02
2020-09-16,07:22:27.506,259.30726280,6223.374307,260.30726280,1600240947.506,0,963,1.5157597351E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069854E+00,1.9789570842E+00,4.0146462932E+02,4.0206918502E+02,9.4456155707E-02
2020-09-16,07:22:27.536,259.30726316,6223.374316,260.30726316,1600240947.537,0,963,1.5151726532E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719035E+00,1.9797229506E+00,4.0146462932E+02,4.0206918502E+02,9.4456155707E-02
2020-09-16,07:22:27.558,259.30726340,6223.374322,260.30726340,1600240947.558,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719035E+00,1.9797225125E+00,4.0146462932E+02,4.0206907688E+02,9.4422384394E-02
2020-09-16,07:22:27.578,259.30726365,6223.374327,260.30726365,1600240947.579,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772719035E+00,1.9797220744E+00,4.0133931071E+02,4.0194346148E+02,9.4422384394E-02
2020-09-16,07:22:27.608,259.30726399,6223.374336,260.30726399,1600240947.609,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603859E+00,1.9798106663E+00,4.0133931071E+02,4.0194346148E+02,9.4422384394E-02
2020-09-16,07:22:27.628,259.30726422,6223.374341,260.30726422,1600240947.629,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603859E+00,1.9798123635E+00,4.0133931071E+02,4.0194388028E+02,9.4553208292E-02
2020-09-16,07:22:27.654,259.30726453,6223.374349,260.30726453,1600240947.655,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773603859E+00,1.9798140607E+00,4.0126257129E+02,4.0186744399E+02,9.4553208292E-02
2020-09-16,07:22:27.688,259.30726492,6223.374358,260.30726492,1600240947.689,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049042E+00,1.9791577657E+00,4.0126257129E+02,4.0186744399E+02,9.4553208292E-02
2020-09-16,07:22:27.710,259.30726517,6223.374364,260.30726517,1600240947.711,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049042E+00,1.9791568269E+00,4.0126257129E+02,4.0186721229E+02,9.4480819252E-02
2020-09-16,07:22:27.732,259.30726542,6223.374370,260.30726542,1600240947.732,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767049042E+00,1.9791558881E+00,4.0141795128E+02,4.0202259464E+02,9.4480819252E-02
2020-09-16,07:22:27.757,259.30726572,6223.374377,260.30726572,1600240947.758,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038513E+00,1.9790547099E+00,4.0141795128E+02,4.0202259464E+02,9.4480819252E-02
2020-09-16,07:22:27.779,259.30726596,6223.374383,260.30726596,1600240947.779,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038513E+00,1.9790539021E+00,4.0141795128E+02,4.0202239518E+02,9.4418525634E-02
2020-09-16,07:22:27.799,259.30726620,6223.374389,260.30726620,1600240947.800,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038513E+00,1.9790530943E+00,4.0135484369E+02,4.0195899314E+02,9.4418525634E-02
2020-09-16,07:22:27.825,259.30726650,6223.374396,260.30726650,1600240947.826,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265258E+00,1.9785751773E+00,4.0135484369E+02,4.0195899314E+02,9.4418525634E-02
2020-09-16,07:22:27.848,259.30726676,6223.374402,260.30726676,1600240947.848,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265258E+00,1.9785770303E+00,4.0135484369E+02,4.0195945069E+02,9.4561450804E-02
2020-09-16,07:22:27.868,259.30726700,6223.374408,260.30726700,1600240947.869,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265258E+00,1.9785788834E+00,4.0134104902E+02,4.0194609279E+02,9.4561450804E-02
2020-09-16,07:22:27.894,259.30726730,6223.374415,260.30726730,1600240947.895,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764813694E+00,1.9789341673E+00,4.0134104902E+02,4.0194609279E+02,9.4561450804E-02
2020-09-16,07:22:27.915,259.30726755,6223.374421,260.30726755,1600240947.916,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764813694E+00,1.9789338478E+00,4.0134104902E+02,4.0194601392E+02,9.4536815649E-02
2020-09-16,07:22:27.937,259.30726779,6223.374427,260.30726779,1600240947.937,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764813694E+00,1.9789335284E+00,4.0136534479E+02,4.0197026745E+02,9.4536815649E-02
2020-09-16,07:22:27.963,259.30726809,6223.374434,260.30726809,1600240947.963,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776947650E+00,1.9801484294E+00,4.0136534479E+02,4.0197026745E+02,9.4536815649E-02
2020-09-16,07:22:27.983,259.30726833,6223.374440,260.30726833,1600240947.984,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776947650E+00,1.9801476672E+00,4.0136534479E+02,4.0197007940E+02,9.4478079619E-02
2020-09-16,07:22:28.007,259.30726861,6223.374447,260.30726861,1600240948.008,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776947650E+00,1.9801469051E+00,4.0129410843E+02,4.0189854770E+02,9.4478079619E-02
2020-09-16,07:22:28.039,259.30726898,6223.374456,260.30726898,1600240948.040,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038312E+00,1.9797554867E+00,4.0129410843E+02,4.0189854770E+02,9.4478079619E-02
2020-09-16,07:22:28.065,259.30726928,6223.374463,260.30726928,1600240948.066,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038312E+00,1.9797560752E+00,4.0129410843E+02,4.0189869292E+02,9.4523448310E-02
2020-09-16,07:22:28.086,259.30726953,6223.374469,260.30726953,1600240948.087,0,963,1.5151074219E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038312E+00,1.9797566638E+00,4.0129565193E+02,4.0190038397E+02,9.4523448310E-02
2020-09-16,07:22:28.115,259.30726986,6223.374477,260.30726986,1600240948.116,0,963,1.5150993805E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770738153E+00,1.9795263625E+00,4.0129565193E+02,4.0190038397E+02,9.4523448310E-02
2020-09-16,07:22:28.137,259.30727010,6223.374483,260.30727010,1600240948.137,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770738153E+00,1.9795268318E+00,4.0129565193E+02,4.0190049979E+02,9.4559632071E-02
2020-09-16,07:22:28.157,259.30727035,6223.374488,260.30727035,1600240948.158,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770738153E+00,1.9795273012E+00,4.0137710081E+02,4.0198218729E+02,9.4559632071E-02
2020-09-16,07:22:28.187,259.30727068,6223.374496,260.30727068,1600240948.187,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775800343E+00,1.9800341484E+00,4.0137710081E+02,4.0198218729E+02,9.4559632071E-02
2020-09-16,07:22:28.207,259.30727093,6223.374502,260.30727093,1600240948.208,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775800343E+00,1.9800343664E+00,4.0137710081E+02,4.0198224108E+02,9.4576433035E-02
2020-09-16,07:22:28.229,259.30727117,6223.374508,260.30727117,1600240948.229,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775800343E+00,1.9800345844E+00,4.0136422329E+02,4.0196939792E+02,9.4576433035E-02
2020-09-16,07:22:28.260,259.30727154,6223.374517,260.30727154,1600240948.261,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905538E+00,1.9794443722E+00,4.0136422329E+02,4.0196939792E+02,9.4576433035E-02
2020-09-16,07:22:28.282,259.30727178,6223.374523,260.30727178,1600240948.282,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905538E+00,1.9794421175E+00,4.0136422329E+02,4.0196884142E+02,9.4402605807E-02
2020-09-16,07:22:28.302,259.30727203,6223.374529,260.30727203,1600240948.303,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905538E+00,1.9794398629E+00,4.0141810449E+02,4.0202224722E+02,9.4402605807E-02
2020-09-16,07:22:28.328,259.30727233,6223.374536,260.30727233,1600240948.329,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490157E+00,1.9796986450E+00,4.0141810449E+02,4.0202224722E+02,9.4402605807E-02
2020-09-16,07:22:28.349,259.30727257,6223.374542,260.30727257,1600240948.350,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490157E+00,1.9797006368E+00,4.0141810449E+02,4.0202273884E+02,9.4556147994E-02
2020-09-16,07:22:28.371,259.30727282,6223.374548,260.30727282,1600240948.372,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490157E+00,1.9797026286E+00,4.0128972841E+02,4.0189466087E+02,9.4556147994E-02
2020-09-16,07:22:28.401,259.30727316,6223.374556,260.30727316,1600240948.401,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736934E+00,1.9797273370E+00,4.0128972841E+02,4.0189466087E+02,9.4556147994E-02
2020-09-16,07:22:28.431,259.30727352,6223.374564,260.30727352,1600240948.432,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736934E+00,1.9797272233E+00,4.0128972841E+02,4.0189463282E+02,9.4547385249E-02
2020-09-16,07:22:28.463,259.30727388,6223.374573,260.30727388,1600240948.463,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736934E+00,1.9797271096E+00,4.0127710156E+02,4.0188195888E+02,9.4547385249E-02
2020-09-16,07:22:28.490,259.30727419,6223.374581,260.30727419,1600240948.490,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772379837E+00,1.9796913556E+00,4.0127710156E+02,4.0188195888E+02,9.4547385249E-02
2020-09-16,07:22:28.510,259.30727443,6223.374586,260.30727443,1600240948.511,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772379837E+00,1.9796921664E+00,4.0127710156E+02,4.0188215892E+02,9.4609882261E-02
2020-09-16,07:22:28.532,259.30727468,6223.374592,260.30727468,1600240948.532,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772379837E+00,1.9796929771E+00,4.0122741640E+02,4.0183259886E+02,9.4609882261E-02
2020-09-16,07:22:28.558,259.30727498,6223.374599,260.30727498,1600240948.558,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685595E+00,1.9792229700E+00,4.0122741640E+02,4.0183259886E+02,9.4609882261E-02
2020-09-16,07:22:28.581,259.30727524,6223.374606,260.30727524,1600240948.581,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685595E+00,1.9792200105E+00,4.0122741640E+02,4.0183186855E+02,9.4381691852E-02
2020-09-16,07:22:28.602,259.30727550,6223.374612,260.30727550,1600240948.603,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685595E+00,1.9792170511E+00,4.0133586008E+02,4.0193974511E+02,9.4381691852E-02
2020-09-16,07:22:28.631,259.30727583,6223.374620,260.30727583,1600240948.632,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108789E+00,1.9795597945E+00,4.0133586008E+02,4.0193974511E+02,9.4381691852E-02
2020-09-16,07:22:28.653,259.30727608,6223.374626,260.30727608,1600240948.653,0,963,1.5150270081E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108789E+00,1.9795645499E+00,4.0133586008E+02,4.0194091870E+02,9.4748298290E-02
2020-09-16,07:22:28.677,259.30727635,6223.374633,260.30727635,1600240948.677,0,963,1.5152485199E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108789E+00,1.9795693054E+00,4.0140464366E+02,4.0201097980E+02,9.4748298290E-02
2020-09-16,07:22:28.706,259.30727669,6223.374641,260.30727669,1600240948.706,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773848508E+00,1.9798436180E+00,4.0140464366E+02,4.0201097980E+02,9.4748298290E-02
2020-09-16,07:22:28.726,259.30727693,6223.374646,260.30727693,1600240948.727,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773848508E+00,1.9798420285E+00,4.0140464366E+02,4.0201058750E+02,9.4625774457E-02
2020-09-16,07:22:28.753,259.30727723,6223.374654,260.30727723,1600240948.753,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773848508E+00,1.9798404389E+00,4.0123158842E+02,4.0183687889E+02,9.4625774457E-02
2020-09-16,07:22:28.783,259.30727759,6223.374662,260.30727759,1600240948.784,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766740225E+00,1.9791287278E+00,4.0123158842E+02,4.0183687889E+02,9.4625774457E-02
2020-09-16,07:22:28.805,259.30727785,6223.374668,260.30727785,1600240948.806,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766740225E+00,1.9791262862E+00,4.0123158842E+02,4.0183627635E+02,9.4437506669E-02
2020-09-16,07:22:28.826,259.30727809,6223.374674,260.30727809,1600240948.827,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766740225E+00,1.9791238446E+00,4.0137282929E+02,4.0197712735E+02,9.4437506669E-02
2020-09-16,07:22:28.855,259.30727841,6223.374682,260.30727841,1600240948.855,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775844222E+00,1.9800353727E+00,4.0137282929E+02,4.0197712735E+02,9.4437506669E-02
2020-09-16,07:22:28.877,259.30727867,6223.374688,260.30727867,1600240948.877,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775844222E+00,1.9800346492E+00,4.0137282929E+02,4.0197694882E+02,9.4381744733E-02
2020-09-16,07:22:28.898,259.30727891,6223.374694,260.30727891,1600240948.898,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775844222E+00,1.9800339257E+00,4.0138614292E+02,4.0199010396E+02,9.4381744733E-02
2020-09-16,07:22:28.924,259.30727921,6223.374701,260.30727921,1600240948.924,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771261854E+00,1.9795751214E+00,4.0138614292E+02,4.0199010396E+02,9.4381744733E-02
2020-09-16,07:22:28.944,259.30727946,6223.374707,260.30727946,1600240948.945,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771261854E+00,1.9795756669E+00,4.0138614292E+02,4.0199023861E+02,9.4423802786E-02
2020-09-16,07:22:28.966,259.30727970,6223.374713,260.30727970,1600240948.966,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771261854E+00,1.9795762125E+00,4.0132188096E+02,4.0192601457E+02,9.4423802786E-02
2020-09-16,07:22:28.994,259.30728003,6223.374721,260.30728003,1600240948.995,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781048378E+00,1.9805560776E+00,4.0132188096E+02,4.0192601457E+02,9.4423802786E-02
2020-09-16,07:22:29.016,259.30728028,6223.374727,260.30728028,1600240949.016,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781048378E+00,1.9805566273E+00,4.0132188096E+02,4.0192615016E+02,9.4466157303E-02
2020-09-16,07:22:29.036,259.30728052,6223.374732,260.30728052,1600240949.037,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781048378E+00,1.9805571770E+00,4.0138646769E+02,4.0199096973E+02,9.4466157303E-02
2020-09-16,07:22:29.062,259.30728082,6223.374740,260.30728082,1600240949.063,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111738E+00,1.9789615372E+00,4.0138646769E+02,4.0199096973E+02,9.4466157303E-02
2020-09-16,07:22:29.085,259.30728109,6223.374746,260.30728109,1600240949.086,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111738E+00,1.9789630217E+00,4.0138646769E+02,4.0199133625E+02,9.4580635612E-02
2020-09-16,07:22:29.108,259.30728134,6223.374752,260.30728134,1600240949.108,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111738E+00,1.9789645062E+00,4.0127072027E+02,4.0187578083E+02,9.4580635612E-02
2020-09-16,07:22:29.141,259.30728174,6223.374762,260.30728174,1600240949.142,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774706694E+00,1.9799251928E+00,4.0127072027E+02,4.0187578083E+02,9.4580635612E-02
2020-09-16,07:22:29.168,259.30728205,6223.374769,260.30728205,1600240949.169,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774706694E+00,1.9799240892E+00,4.0127072027E+02,4.0187550854E+02,9.4495566933E-02
2020-09-16,07:22:29.190,259.30728229,6223.374775,260.30728229,1600240949.190,0,963,1.5152731323E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774706694E+00,1.9799229855E+00,4.0138088323E+02,4.0198556518E+02,9.4495566933E-02
2020-09-16,07:22:29.219,259.30728263,6223.374783,260.30728263,1600240949.219,0,963,1.5152286987E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661412E+00,1.9797182036E+00,4.0138088323E+02,4.0198556518E+02,9.4495566933E-02
2020-09-16,07:22:29.242,259.30728289,6223.374789,260.30728289,1600240949.242,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661412E+00,1.9797180447E+00,4.0138088323E+02,4.0198552596E+02,9.4483317123E-02
2020-09-16,07:22:29.263,259.30728314,6223.374795,260.30728314,1600240949.263,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661412E+00,1.9797178858E+00,4.0132163666E+02,4.0192615093E+02,9.4483317123E-02
2020-09-16,07:22:29.292,259.30728347,6223.374803,260.30728347,1600240949.292,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772704289E+00,1.9797221788E+00,4.0132163666E+02,4.0192615093E+02,9.4483317123E-02
2020-09-16,07:22:29.312,259.30728372,6223.374809,260.30728372,1600240949.313,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772704289E+00,1.9797216584E+00,4.0132163666E+02,4.0192602251E+02,9.4443202058E-02
2020-09-16,07:22:29.336,259.30728399,6223.374816,260.30728399,1600240949.337,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772704289E+00,1.9797211380E+00,4.0133923919E+02,4.0194352313E+02,9.4443202058E-02
2020-09-16,07:22:29.365,259.30728433,6223.374824,260.30728433,1600240949.366,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964365E+00,1.9789461863E+00,4.0133923919E+02,4.0194352313E+02,9.4443202058E-02
2020-09-16,07:22:29.387,259.30728457,6223.374830,260.30728457,1600240949.387,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964365E+00,1.9789457018E+00,4.0133923919E+02,4.0194340353E+02,9.4405840393E-02
2020-09-16,07:22:29.407,259.30728481,6223.374836,260.30728481,1600240949.408,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964365E+00,1.9789452174E+00,4.0131065569E+02,4.0191465740E+02,9.4405840393E-02
2020-09-16,07:22:29.434,259.30728513,6223.374843,260.30728513,1600240949.435,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755293E+00,1.9796251514E+00,4.0131065569E+02,4.0191465740E+02,9.4405840393E-02
2020-09-16,07:22:29.456,259.30728537,6223.374849,260.30728537,1600240949.456,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755293E+00,1.9796242187E+00,4.0131065569E+02,4.0191442723E+02,9.4333934525E-02
2020-09-16,07:22:29.476,259.30728561,6223.374855,260.30728561,1600240949.477,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755293E+00,1.9796232859E+00,4.0124351060E+02,4.0184695099E+02,9.4333934525E-02
2020-09-16,07:22:29.506,259.30728595,6223.374863,260.30728595,1600240949.506,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352884E+00,1.9796831191E+00,4.0124351060E+02,4.0184695099E+02,9.4333934525E-02
2020-09-16,07:22:29.536,259.30728631,6223.374871,260.30728631,1600240949.537,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352884E+00,1.9796829702E+00,4.0124351060E+02,4.0184691425E+02,9.4322456237E-02
2020-09-16,07:22:29.572,259.30728671,6223.374881,260.30728671,1600240949.572,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352884E+00,1.9796828213E+00,4.0135374781E+02,4.0195728049E+02,9.4322456237E-02
2020-09-16,07:22:29.598,259.30728701,6223.374888,260.30728701,1600240949.598,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301896E+00,1.9796777162E+00,4.0135374781E+02,4.0195728049E+02,9.4322456237E-02
2020-09-16,07:22:29.618,259.30728726,6223.374894,260.30728726,1600240949.619,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301896E+00,1.9796781079E+00,4.0135374781E+02,4.0195737716E+02,9.4352653430E-02
2020-09-16,07:22:29.640,259.30728750,6223.374900,260.30728750,1600240949.640,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301896E+00,1.9796784996E+00,4.0125632937E+02,4.0185990886E+02,9.4352653430E-02
2020-09-16,07:22:29.668,259.30728784,6223.374908,260.30728784,1600240949.669,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774185143E+00,1.9798670575E+00,4.0125632937E+02,4.0185990886E+02,9.4352653430E-02
2020-09-16,07:22:29.690,259.30728808,6223.374914,260.30728808,1600240949.690,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774185143E+00,1.9798685679E+00,4.0125632937E+02,4.0186028148E+02,9.4469076519E-02
2020-09-16,07:22:29.710,259.30728832,6223.374920,260.30728832,1600240949.711,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774185143E+00,1.9798700784E+00,4.0139178588E+02,4.0199631463E+02,9.4469076519E-02
2020-09-16,07:22:29.740,259.30728866,6223.374928,260.30728866,1600240949.740,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775589306E+00,1.9800106687E+00,4.0139178588E+02,4.0199631463E+02,9.4469076519E-02
2020-09-16,07:22:29.760,259.30728890,6223.374934,260.30728890,1600240949.761,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775589306E+00,1.9800114394E+00,4.0139178588E+02,4.0199650481E+02,9.4528475996E-02
2020-09-16,07:22:29.782,259.30728914,6223.374939,260.30728914,1600240949.782,0,963,1.5152175903E+02,5.9997703552E+01,2.4437500000E+01,6.0215751648E+01,5.9994590759E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775589306E+00,1.9800122101E+00,4.0140283196E+02,4.0200775772E+02,9.4528475996E-02
2020-09-16,07:22:29.811,259.30728948,6223.374948,260.30728948,1600240949.811,0,963,1.5152836304E+02,5.9997215271E+01,2.4487500000E+01,6.0215849304E+01,5.9995005798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933715E+00,1.9797463216E+00,4.0140283196E+02,4.0200775772E+02,9.4528475996E-02
2020-09-16,07:22:29.832,259.30728972,6223.374953,260.30728972,1600240949.832,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933715E+00,1.9797443602E+00,4.0140283196E+02,4.0200727364E+02,9.4377288029E-02
2020-09-16,07:22:29.858,259.30729002,6223.374961,260.30729002,1600240949.858,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933715E+00,1.9797423989E+00,4.0134537685E+02,4.0194924802E+02,9.4377288029E-02
2020-09-16,07:22:29.890,259.30729039,6223.374969,260.30729039,1600240949.890,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572728E+00,1.9789052646E+00,4.0134537685E+02,4.0194924802E+02,9.4377288029E-02
2020-09-16,07:22:29.911,259.30729064,6223.374975,260.30729064,1600240949.911,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572728E+00,1.9789046920E+00,4.0134537685E+02,4.0194910664E+02,9.4333126885E-02
2020-09-16,07:22:29.933,259.30729089,6223.374981,260.30729089,1600240949.933,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572728E+00,1.9789041193E+00,4.0136729822E+02,4.0197091960E+02,9.4333126885E-02
2020-09-16,07:22:29.963,259.30729125,6223.374990,260.30729125,1600240949.964,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776541831E+00,1.9801025114E+00,4.0136729822E+02,4.0197091960E+02,9.4333126885E-02
2020-09-16,07:22:29.984,259.30729149,6223.374996,260.30729149,1600240949.985,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776541831E+00,1.9801040168E+00,4.0136729822E+02,4.0197129103E+02,9.4449144711E-02
2020-09-16,07:22:30.006,259.30729175,6223.375002,260.30729175,1600240950.007,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776541831E+00,1.9801055221E+00,4.0130454108E+02,4.0190881083E+02,9.4449144711E-02
2020-09-16,07:22:30.032,259.30729204,6223.375009,260.30729204,1600240950.032,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068564E+00,1.9794573930E+00,4.0130454108E+02,4.0190881083E+02,9.4449144711E-02
2020-09-16,07:22:30.052,259.30729228,6223.375015,260.30729228,1600240950.053,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068564E+00,1.9794562329E+00,4.0130454108E+02,4.0190852452E+02,9.4359701711E-02
2020-09-16,07:22:30.075,259.30729255,6223.375021,260.30729255,1600240950.076,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068564E+00,1.9794550727E+00,4.0128727161E+02,4.0189094277E+02,9.4359701711E-02
2020-09-16,07:22:30.102,259.30729286,6223.375029,260.30729286,1600240950.103,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409344E+00,1.9797895644E+00,4.0128727161E+02,4.0189094277E+02,9.4359701711E-02
2020-09-16,07:22:30.124,259.30729310,6223.375034,260.30729310,1600240950.124,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409344E+00,1.9797927186E+00,4.0128727161E+02,4.0189172102E+02,9.4602840470E-02
2020-09-16,07:22:30.144,259.30729334,6223.375040,260.30729334,1600240950.145,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409344E+00,1.9797958729E+00,4.0138919675E+02,4.0199457814E+02,9.4602840470E-02
2020-09-16,07:22:30.174,259.30729368,6223.375048,260.30729368,1600240950.174,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781947605E+00,1.9806507591E+00,4.0138919675E+02,4.0199457814E+02,9.4602840470E-02
2020-09-16,07:22:30.194,259.30729392,6223.375054,260.30729392,1600240950.195,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781947605E+00,1.9806484942E+00,4.0138919675E+02,4.0199401941E+02,9.4428332269E-02
2020-09-16,07:22:30.217,259.30729419,6223.375061,260.30729419,1600240950.218,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781947605E+00,1.9806462293E+00,4.0132646626E+02,4.0193063577E+02,9.4428332269E-02
2020-09-16,07:22:30.250,259.30729456,6223.375069,260.30729456,1600240950.250,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759923E+00,1.9789253311E+00,4.0132646626E+02,4.0193063577E+02,9.4428332269E-02
2020-09-16,07:22:30.276,259.30729487,6223.375077,260.30729487,1600240950.277,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759923E+00,1.9789264000E+00,4.0132646626E+02,4.0193089966E+02,9.4510766520E-02
2020-09-16,07:22:30.298,259.30729512,6223.375083,260.30729512,1600240950.298,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759923E+00,1.9789274690E+00,4.0134149628E+02,4.0194621622E+02,9.4510766520E-02
2020-09-16,07:22:30.323,259.30729542,6223.375090,260.30729542,1600240950.324,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765317048E+00,1.9789832506E+00,4.0134149628E+02,4.0194621622E+02,9.4510766520E-02
2020-09-16,07:22:30.345,259.30729566,6223.375096,260.30729566,1600240950.345,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765317048E+00,1.9789830196E+00,4.0134149628E+02,4.0194615919E+02,9.4492953786E-02
2020-09-16,07:22:30.368,259.30729594,6223.375102,260.30729594,1600240950.369,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765317048E+00,1.9789827886E+00,4.0130638161E+02,4.0191093460E+02,9.4492953786E-02
2020-09-16,07:22:30.398,259.30729627,6223.375111,260.30729627,1600240950.398,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663702E+00,1.9799186132E+00,4.0130638161E+02,4.0191093460E+02,9.4492953786E-02
2020-09-16,07:22:30.418,259.30729652,6223.375116,260.30729652,1600240950.419,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663702E+00,1.9799183965E+00,4.0130638161E+02,4.0191088113E+02,9.4476251368E-02
2020-09-16,07:22:30.441,259.30729678,6223.375123,260.30729678,1600240950.442,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774663702E+00,1.9799181798E+00,4.0131165813E+02,4.0191611214E+02,9.4476251368E-02
2020-09-16,07:22:30.470,259.30729712,6223.375131,260.30729712,1600240950.471,0,963,1.5153001404E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773679068E+00,1.9798195943E+00,4.0131165813E+02,4.0191611214E+02,9.4476251368E-02
2020-09-16,07:22:30.493,259.30729737,6223.375137,260.30729737,1600240950.493,0,963,1.5152692159E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773679068E+00,1.9798205288E+00,4.0131165813E+02,4.0191634272E+02,9.4548283706E-02
2020-09-16,07:22:30.513,259.30729762,6223.375143,260.30729762,1600240950.514,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773679068E+00,1.9798214633E+00,4.0141776759E+02,4.0202284270E+02,9.4548283706E-02
2020-09-16,07:22:30.542,259.30729794,6223.375151,260.30729794,1600240950.542,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817105E+00,1.9802357804E+00,4.0141776759E+02,4.0202284270E+02,9.4548283706E-02
2020-09-16,07:22:30.563,259.30729819,6223.375157,260.30729819,1600240950.564,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817105E+00,1.9802349645E+00,4.0141776759E+02,4.0202264137E+02,9.4485406381E-02
2020-09-16,07:22:30.585,259.30729845,6223.375163,260.30729845,1600240950.586,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817105E+00,1.9802341486E+00,4.0135516414E+02,4.0195974229E+02,9.4485406381E-02
2020-09-16,07:22:30.615,259.30729880,6223.375171,260.30729880,1600240950.616,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777834231E+00,1.9802358634E+00,4.0135516414E+02,4.0195974229E+02,9.4485406381E-02
2020-09-16,07:22:30.648,259.30729917,6223.375180,260.30729917,1600240950.648,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777834231E+00,1.9802351683E+00,4.0135516414E+02,4.0195957081E+02,9.4431842733E-02
2020-09-16,07:22:30.678,259.30729953,6223.375189,260.30729953,1600240950.679,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777834231E+00,1.9802344733E+00,4.0137552785E+02,4.0197979370E+02,9.4431842733E-02
2020-09-16,07:22:30.707,259.30729986,6223.375197,260.30729986,1600240950.708,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770113292E+00,1.9794614225E+00,4.0137552785E+02,4.0197979370E+02,9.4431842733E-02
2020-09-16,07:22:30.729,259.30730010,6223.375203,260.30730010,1600240950.729,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770113292E+00,1.9794637186E+00,4.0137552785E+02,4.0198036042E+02,9.4608857937E-02
2020-09-16,07:22:30.750,259.30730035,6223.375208,260.30730035,1600240950.750,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770113292E+00,1.9794660146E+00,4.0126230875E+02,4.0186753728E+02,9.4608857937E-02
2020-09-16,07:22:30.779,259.30730068,6223.375216,260.30730068,1600240950.779,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769483307E+00,1.9794029379E+00,4.0126230875E+02,4.0186753728E+02,9.4608857937E-02
2020-09-16,07:22:30.799,259.30730093,6223.375222,260.30730093,1600240950.800,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769483307E+00,1.9794032967E+00,4.0126230875E+02,4.0186762584E+02,9.4636527419E-02
2020-09-16,07:22:30.821,259.30730117,6223.375228,260.30730117,1600240950.821,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769483307E+00,1.9794036556E+00,4.0127172854E+02,4.0187714841E+02,9.4636527419E-02
2020-09-16,07:22:30.848,259.30730148,6223.375236,260.30730148,1600240950.848,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760673915E+00,1.9785216223E+00,4.0127172854E+02,4.0187714841E+02,9.4636527419E-02
2020-09-16,07:22:30.868,259.30730172,6223.375241,260.30730172,1600240950.869,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760673915E+00,1.9785205583E+00,4.0127172854E+02,4.0187688573E+02,9.4554459038E-02
2020-09-16,07:22:30.890,259.30730197,6223.375247,260.30730197,1600240950.890,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760673915E+00,1.9785194943E+00,4.0128939533E+02,4.0189431647E+02,9.4554459038E-02
2020-09-16,07:22:30.915,259.30730227,6223.375254,260.30730227,1600240950.916,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768253267E+00,1.9792783701E+00,4.0128939533E+02,4.0189431647E+02,9.4554459038E-02
2020-09-16,07:22:30.937,259.30730251,6223.375260,260.30730251,1600240950.937,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768253267E+00,1.9792771574E+00,4.0128939533E+02,4.0189401719E+02,9.4460960187E-02
2020-09-16,07:22:30.963,259.30730282,6223.375268,260.30730282,1600240950.964,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768253267E+00,1.9792759448E+00,4.0130697323E+02,4.0191132228E+02,9.4460960187E-02
2020-09-16,07:22:30.994,259.30730318,6223.375276,260.30730318,1600240950.995,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968648E+00,1.9792474476E+00,4.0130697323E+02,4.0191132228E+02,9.4460960187E-02
2020-09-16,07:22:31.016,259.30730343,6223.375282,260.30730343,1600240951.016,0,963,1.5152537537E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968648E+00,1.9792467025E+00,4.0130697323E+02,4.0191113839E+02,9.4403511643E-02
2020-09-16,07:22:31.038,259.30730368,6223.375288,260.30730368,1600240951.038,0,963,1.5151164703E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968648E+00,1.9792459574E+00,4.0130339078E+02,4.0190736665E+02,9.4403511643E-02
2020-09-16,07:22:31.065,259.30730400,6223.375296,260.30730400,1600240951.066,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765483268E+00,1.9789971115E+00,4.0130339078E+02,4.0190736665E+02,9.4403511643E-02
2020-09-16,07:22:31.086,259.30730425,6223.375302,260.30730425,1600240951.087,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765483268E+00,1.9789997717E+00,4.0130339078E+02,4.0190802330E+02,9.4608651101E-02
2020-09-16,07:22:31.108,259.30730450,6223.375308,260.30730450,1600240951.109,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765483268E+00,1.9790024319E+00,4.0132221979E+02,4.0192753736E+02,9.4608651101E-02
2020-09-16,07:22:31.137,259.30730483,6223.375316,260.30730483,1600240951.137,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201394E+00,1.9795749545E+00,4.0132221979E+02,4.0192753736E+02,9.4608651101E-02
2020-09-16,07:22:31.158,259.30730508,6223.375322,260.30730508,1600240951.159,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201394E+00,1.9795753945E+00,4.0132221979E+02,4.0192764592E+02,9.4642563941E-02
2020-09-16,07:22:31.178,259.30730531,6223.375327,260.30730531,1600240951.179,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201394E+00,1.9795758344E+00,4.0136806370E+02,4.0197366757E+02,9.4642563941E-02
2020-09-16,07:22:31.209,259.30730566,6223.375336,260.30730566,1600240951.209,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776859782E+00,1.9801423759E+00,4.0136806370E+02,4.0197366757E+02,9.4642563941E-02
2020-09-16,07:22:31.229,259.30730589,6223.375341,260.30730589,1600240951.229,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776859782E+00,1.9801417134E+00,4.0136806370E+02,4.0197350410E+02,9.4591504668E-02
2020-09-16,07:22:31.250,259.30730613,6223.375347,260.30730613,1600240951.250,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776859782E+00,1.9801410509E+00,4.0133661776E+02,4.0194184726E+02,9.4591504668E-02
2020-09-16,07:22:31.279,259.30730647,6223.375355,260.30730647,1600240951.279,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773004188E+00,1.9797550129E+00,4.0133661776E+02,4.0194184726E+02,9.4591504668E-02
2020-09-16,07:22:31.301,259.30730672,6223.375361,260.30730672,1600240951.301,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773004188E+00,1.9797546622E+00,4.0133661776E+02,4.0194176073E+02,9.4564473389E-02
2020-09-16,07:22:31.322,259.30730697,6223.375367,260.30730697,1600240951.322,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773004188E+00,1.9797543115E+00,4.0134173361E+02,4.0194679776E+02,9.4564473389E-02
2020-09-16,07:22:31.355,259.30730736,6223.375377,260.30730736,1600240951.356,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768215015E+00,1.9792747999E+00,4.0134173361E+02,4.0194679776E+02,9.4564473389E-02
2020-09-16,07:22:31.381,259.30730766,6223.375384,260.30730766,1600240951.382,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768215015E+00,1.9792740205E+00,4.0134173361E+02,4.0194660538E+02,9.4504377248E-02
2020-09-16,07:22:31.403,259.30730791,6223.375390,260.30730791,1600240951.403,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768215015E+00,1.9792732411E+00,4.0129263857E+02,4.0189724399E+02,9.4504377248E-02
2020-09-16,07:22:31.431,259.30730824,6223.375398,260.30730824,1600240951.432,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764174063E+00,1.9788686447E+00,4.0129263857E+02,4.0189724399E+02,9.4504377248E-02
2020-09-16,07:22:31.453,259.30730848,6223.375404,260.30730848,1600240951.453,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764174063E+00,1.9788673974E+00,4.0129263857E+02,4.0189693609E+02,9.4408187268E-02
2020-09-16,07:22:31.473,259.30730873,6223.375409,260.30730873,1600240951.474,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764174063E+00,1.9788661501E+00,4.0133838234E+02,4.0194244081E+02,9.4408187268E-02
2020-09-16,07:22:31.503,259.30730906,6223.375418,260.30730906,1600240951.503,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617174E+00,1.9795112595E+00,4.0133838234E+02,4.0194244081E+02,9.4408187268E-02
2020-09-16,07:22:31.523,259.30730931,6223.375423,260.30730931,1600240951.524,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617174E+00,1.9795150255E+00,4.0133838234E+02,4.0194337026E+02,9.4698527212E-02
2020-09-16,07:22:31.545,259.30730955,6223.375429,260.30730955,1600240951.545,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770617174E+00,1.9795187916E+00,4.0139530200E+02,4.0200130532E+02,9.4698527212E-02
2020-09-16,07:22:31.572,259.30730986,6223.375437,260.30730986,1600240951.572,0,963,1.5147961426E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057701E+00,1.9792625262E+00,4.0139530200E+02,4.0200130532E+02,9.4698527212E-02
2020-09-16,07:22:31.592,259.30731010,6223.375442,260.30731010,1600240951.593,0,963,1.5145633189E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057701E+00,1.9792594793E+00,4.0139530200E+02,4.0200055314E+02,9.4463597638E-02
2020-09-16,07:22:31.614,259.30731035,6223.375448,260.30731035,1600240951.614,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057701E+00,1.9792564324E+00,4.0135983151E+02,4.0196427706E+02,9.4463597638E-02
2020-09-16,07:22:31.641,259.30731067,6223.375456,260.30731067,1600240951.642,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768735547E+00,1.9793243009E+00,4.0135983151E+02,4.0196427706E+02,9.4463597638E-02
2020-09-16,07:22:31.664,259.30731093,6223.375462,260.30731093,1600240951.664,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768735547E+00,1.9793247155E+00,4.0135983151E+02,4.0196437938E+02,9.4495559428E-02
2020-09-16,07:22:31.684,259.30731117,6223.375468,260.30731117,1600240951.685,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768735547E+00,1.9793251300E+00,4.0132497923E+02,4.0192957692E+02,9.4495559428E-02
2020-09-16,07:22:31.717,259.30731154,6223.375477,260.30731154,1600240951.717,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764978886E+00,1.9789489981E+00,4.0132497923E+02,4.0192957692E+02,9.4495559428E-02
2020-09-16,07:22:31.750,259.30731192,6223.375486,260.30731192,1600240951.750,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764978886E+00,1.9789496011E+00,4.0132497923E+02,4.0192972579E+02,9.4542066334E-02
2020-09-16,07:22:31.782,259.30731229,6223.375495,260.30731229,1600240951.782,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764978886E+00,1.9789502042E+00,4.0128900286E+02,4.0189384407E+02,9.4542066334E-02
2020-09-16,07:22:31.811,259.30731263,6223.375503,260.30731263,1600240951.811,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767402999E+00,1.9791929163E+00,4.0128900286E+02,4.0189384407E+02,9.4542066334E-02
2020-09-16,07:22:31.832,259.30731287,6223.375509,260.30731287,1600240951.832,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767402999E+00,1.9791919510E+00,4.0128900286E+02,4.0189360585E+02,9.4467640171E-02
2020-09-16,07:22:31.852,259.30731311,6223.375515,260.30731311,1600240951.853,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767402999E+00,1.9791909858E+00,4.0134016429E+02,4.0194460609E+02,9.4467640171E-02
2020-09-16,07:22:31.881,259.30731345,6223.375523,260.30731345,1600240951.882,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523815E+00,1.9790028344E+00,4.0134016429E+02,4.0194460609E+02,9.4467640171E-02
2020-09-16,07:22:31.903,259.30731369,6223.375529,260.30731369,1600240951.903,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523815E+00,1.9790034060E+00,4.0134016429E+02,4.0194474719E+02,9.4511716872E-02
2020-09-16,07:22:31.924,259.30731394,6223.375534,260.30731394,1600240951.924,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523815E+00,1.9790039776E+00,4.0123462303E+02,4.0183918802E+02,9.4511716872E-02
2020-09-16,07:22:31.953,259.30731427,6223.375543,260.30731427,1600240951.953,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588816E+00,1.9792107338E+00,4.0123462303E+02,4.0183918802E+02,9.4511716872E-02
2020-09-16,07:22:31.973,259.30731451,6223.375548,260.30731451,1600240951.974,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588816E+00,1.9792103127E+00,4.0123462303E+02,4.0183908411E+02,9.4479249856E-02
2020-09-16,07:22:31.996,259.30731477,6223.375554,260.30731477,1600240951.996,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588816E+00,1.9792098917E+00,4.0131424651E+02,4.0191872361E+02,9.4479249856E-02
2020-09-16,07:22:32.023,259.30731509,6223.375562,260.30731509,1600240952.024,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726828E+00,1.9784227181E+00,4.0131424651E+02,4.0191872361E+02,9.4479249856E-02
2020-09-16,07:22:32.045,259.30731534,6223.375568,260.30731534,1600240952.045,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726828E+00,1.9784242087E+00,4.0131424651E+02,4.0191909167E+02,9.4594233120E-02
2020-09-16,07:22:32.071,259.30731564,6223.375575,260.30731564,1600240952.071,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726828E+00,1.9784256994E+00,4.0130109318E+02,4.0190628658E+02,9.4594233120E-02
2020-09-16,07:22:32.102,259.30731601,6223.375584,260.30731601,1600240952.103,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088273E+00,1.9787622612E+00,4.0130109318E+02,4.0190628658E+02,9.4594233120E-02
2020-09-16,07:22:32.125,259.30731627,6223.375591,260.30731627,1600240952.126,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088273E+00,1.9787610581E+00,4.0130109318E+02,4.0190598959E+02,9.4501449722E-02
2020-09-16,07:22:32.148,259.30731653,6223.375597,260.30731653,1600240952.148,0,963,1.5145167542E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088273E+00,1.9787598551E+00,4.0125405350E+02,4.0185858204E+02,9.4501449722E-02
2020-09-16,07:22:32.177,259.30731687,6223.375605,260.30731687,1600240952.178,0,963,1.5146904297E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878818E+00,1.9787388837E+00,4.0125405350E+02,4.0185858204E+02,9.4501449722E-02
2020-09-16,07:22:32.200,259.30731714,6223.375611,260.30731714,1600240952.201,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878818E+00,1.9787397270E+00,4.0125405350E+02,4.0185879021E+02,9.4566491634E-02
2020-09-16,07:22:32.220,259.30731737,6223.375617,260.30731737,1600240952.221,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878818E+00,1.9787405703E+00,4.0133343342E+02,4.0193849798E+02,9.4566491634E-02
2020-09-16,07:22:32.250,259.30731771,6223.375625,260.30731771,1600240952.250,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179992E+00,1.9794715938E+00,4.0133343342E+02,4.0193849798E+02,9.4566491634E-02
2020-09-16,07:22:32.272,259.30731796,6223.375631,260.30731796,1600240952.272,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179992E+00,1.9794690751E+00,4.0133343342E+02,4.0193787638E+02,9.4372317285E-02
2020-09-16,07:22:32.292,259.30731821,6223.375637,260.30731821,1600240952.293,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179992E+00,1.9794665565E+00,4.0130783046E+02,4.0191161331E+02,9.4372317285E-02
2020-09-16,07:22:32.319,259.30731851,6223.375644,260.30731851,1600240952.319,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142526E+00,1.9788620622E+00,4.0130783046E+02,4.0191161331E+02,9.4372317285E-02
2020-09-16,07:22:32.339,259.30731875,6223.375650,260.30731875,1600240952.340,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142526E+00,1.9788656928E+00,4.0130783046E+02,4.0191250956E+02,9.4652305967E-02
2020-09-16,07:22:32.361,259.30731899,6223.375656,260.30731899,1600240952.361,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142526E+00,1.9788693234E+00,4.0137369534E+02,4.0197937008E+02,9.4652305967E-02
2020-09-16,07:22:32.387,259.30731929,6223.375663,260.30731929,1600240952.387,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560007E+00,1.9786107508E+00,4.0137369534E+02,4.0197937008E+02,9.4652305967E-02
2020-09-16,07:22:32.408,259.30731955,6223.375669,260.30731955,1600240952.409,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560007E+00,1.9786090893E+00,4.0137369534E+02,4.0197895980E+02,9.4524156919E-02
2020-09-16,07:22:32.428,259.30731978,6223.375675,260.30731978,1600240952.429,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560007E+00,1.9786074278E+00,4.0136675268E+02,4.0197159640E+02,9.4524156919E-02
2020-09-16,07:22:32.460,259.30732015,6223.375684,260.30732015,1600240952.461,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454828E+00,1.9793978892E+00,4.0136675268E+02,4.0197159640E+02,9.4524156919E-02
2020-09-16,07:22:32.486,259.30732045,6223.375691,260.30732045,1600240952.487,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454828E+00,1.9793988109E+00,4.0136675268E+02,4.0197182390E+02,9.4595217511E-02
2020-09-16,07:22:32.509,259.30732071,6223.375697,260.30732071,1600240952.509,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454828E+00,1.9793997326E+00,4.0135001215E+02,4.0195528563E+02,9.4595217511E-02
2020-09-16,07:22:32.535,259.30732101,6223.375704,260.30732101,1600240952.535,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154077E+00,1.9799703650E+00,4.0135001215E+02,4.0195528563E+02,9.4595217511E-02
2020-09-16,07:22:32.555,259.30732125,6223.375710,260.30732125,1600240952.556,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154077E+00,1.9799704848E+00,4.0135001215E+02,4.0195531519E+02,9.4604452111E-02
2020-09-16,07:22:32.576,259.30732149,6223.375716,260.30732149,1600240952.577,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154077E+00,1.9799706046E+00,4.0133978532E+02,4.0194510250E+02,9.4604452111E-02
2020-09-16,07:22:32.605,259.30732183,6223.375724,260.30732183,1600240952.606,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774764565E+00,1.9799316051E+00,4.0133978532E+02,4.0194510250E+02,9.4604452111E-02
2020-09-16,07:22:32.627,259.30732207,6223.375730,260.30732207,1600240952.627,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774764565E+00,1.9799293624E+00,4.0133978532E+02,4.0194454913E+02,9.4431594400E-02
2020-09-16,07:22:32.650,259.30732234,6223.375736,260.30732234,1600240952.650,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774764565E+00,1.9799271198E+00,4.0128274160E+02,4.0188686617E+02,9.4431594400E-02
2020-09-16,07:22:32.677,259.30732265,6223.375744,260.30732265,1600240952.677,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774607037E+00,1.9799113475E+00,4.0128274160E+02,4.0188686617E+02,9.4431594400E-02
2020-09-16,07:22:32.698,259.30732291,6223.375750,260.30732291,1600240952.699,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774607037E+00,1.9799125163E+00,4.0128274160E+02,4.0188715453E+02,9.4521683233E-02
2020-09-16,07:22:32.720,259.30732315,6223.375756,260.30732315,1600240952.720,0,963,1.5150956726E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774607037E+00,1.9799136851E+00,4.0128540038E+02,4.0189010568E+02,9.4521683233E-02
2020-09-16,07:22:32.750,259.30732350,6223.375764,260.30732350,1600240952.750,0,963,1.5150542908E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925799E+00,1.9794449806E+00,4.0128540038E+02,4.0189010568E+02,9.4521683233E-02
2020-09-16,07:22:32.770,259.30732374,6223.375770,260.30732374,1600240952.771,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925799E+00,1.9794439135E+00,4.0128540038E+02,4.0188984236E+02,9.4439418350E-02
2020-09-16,07:22:32.793,259.30732400,6223.375776,260.30732400,1600240952.794,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925799E+00,1.9794428465E+00,4.0134668768E+02,4.0195095861E+02,9.4439418350E-02
2020-09-16,07:22:32.823,259.30732435,6223.375784,260.30732435,1600240952.824,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961180E+00,1.9791460172E+00,4.0134668768E+02,4.0195095861E+02,9.4439418350E-02
2020-09-16,07:22:32.855,259.30732472,6223.375793,260.30732472,1600240952.856,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961180E+00,1.9791457355E+00,4.0134668768E+02,4.0195088908E+02,9.4417697864E-02
2020-09-16,07:22:32.888,259.30732509,6223.375802,260.30732509,1600240952.888,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961180E+00,1.9791454538E+00,4.0126215894E+02,4.0186616357E+02,9.4417697864E-02
2020-09-16,07:22:32.915,259.30732542,6223.375810,260.30732542,1600240952.916,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764919477E+00,1.9789410304E+00,4.0126215894E+02,4.0186616357E+02,9.4417697864E-02
2020-09-16,07:22:32.937,259.30732566,6223.375816,260.30732566,1600240952.937,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764919477E+00,1.9789412531E+00,4.0126215894E+02,4.0186621852E+02,9.4434867799E-02
2020-09-16,07:22:32.960,259.30732593,6223.375822,260.30732593,1600240952.960,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764919477E+00,1.9789414757E+00,4.0131442025E+02,4.0191861347E+02,9.4434867799E-02
2020-09-16,07:22:32.986,259.30732624,6223.375830,260.30732624,1600240952.987,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238236E+00,1.9795741348E+00,4.0131442025E+02,4.0191861347E+02,9.4434867799E-02
2020-09-16,07:22:33.007,259.30732648,6223.375836,260.30732648,1600240953.008,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238236E+00,1.9795754369E+00,4.0131442025E+02,4.0191893479E+02,9.4535246394E-02
2020-09-16,07:22:33.029,259.30732672,6223.375841,260.30732672,1600240953.029,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238236E+00,1.9795767390E+00,4.0125665518E+02,4.0186140397E+02,9.4535246394E-02
2020-09-16,07:22:33.058,259.30732706,6223.375849,260.30732706,1600240953.058,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830763E+00,1.9795359411E+00,4.0125665518E+02,4.0186140397E+02,9.4535246394E-02
2020-09-16,07:22:33.078,259.30732730,6223.375855,260.30732730,1600240953.079,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830763E+00,1.9795350852E+00,4.0125665518E+02,4.0186119280E+02,9.4469267396E-02
2020-09-16,07:22:33.101,259.30732756,6223.375861,260.30732756,1600240953.101,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830763E+00,1.9795342294E+00,4.0133083688E+02,4.0193527505E+02,9.4469267396E-02
2020-09-16,07:22:33.128,259.30732788,6223.375869,260.30732788,1600240953.129,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771141200E+00,1.9795653116E+00,4.0133083688E+02,4.0193527505E+02,9.4469267396E-02
2020-09-16,07:22:33.151,259.30732814,6223.375875,260.30732814,1600240953.151,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771141200E+00,1.9795640199E+00,4.0133083688E+02,4.0193495628E+02,9.4369686508E-02
2020-09-16,07:22:33.177,259.30732844,6223.375883,260.30732844,1600240953.177,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771141200E+00,1.9795627281E+00,4.0140360570E+02,4.0200751580E+02,9.4369686508E-02
2020-09-16,07:22:33.210,259.30732883,6223.375892,260.30732883,1600240953.211,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770783504E+00,1.9795269142E+00,4.0140360570E+02,4.0200751580E+02,9.4369686508E-02
2020-09-16,07:22:33.232,259.30732907,6223.375898,260.30732907,1600240953.232,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770783504E+00,1.9795287354E+00,4.0140360570E+02,4.0200796531E+02,9.4510082177E-02
2020-09-16,07:22:33.253,259.30732932,6223.375904,260.30732932,1600240953.253,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770783504E+00,1.9795305565E+00,4.0131973236E+02,4.0192441512E+02,9.4510082177E-02
2020-09-16,07:22:33.282,259.30732965,6223.375912,260.30732965,1600240953.282,0,963,1.5149577332E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775213066E+00,1.9799740621E+00,4.0131973236E+02,4.0192441512E+02,9.4510082177E-02
2020-09-16,07:22:33.302,259.30732990,6223.375917,260.30732990,1600240953.303,0,963,1.5147601318E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775213066E+00,1.9799735060E+00,4.0131973236E+02,4.0192427790E+02,9.4467216678E-02
2020-09-16,07:22:33.323,259.30733014,6223.375923,260.30733014,1600240953.324,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775213066E+00,1.9799729498E+00,4.0136822271E+02,4.0197270406E+02,9.4467216678E-02
2020-09-16,07:22:33.352,259.30733047,6223.375931,260.30733047,1600240953.353,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033298E+00,1.9792540829E+00,4.0136822271E+02,4.0197270406E+02,9.4467216678E-02
2020-09-16,07:22:33.374,259.30733072,6223.375937,260.30733072,1600240953.374,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033298E+00,1.9792561608E+00,4.0136822271E+02,4.0197321697E+02,9.4627426221E-02
2020-09-16,07:22:33.394,259.30733096,6223.375943,260.30733096,1600240953.395,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033298E+00,1.9792582386E+00,4.0139147841E+02,4.0199702067E+02,9.4627426221E-02
2020-09-16,07:22:33.424,259.30733130,6223.375951,260.30733130,1600240953.424,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773824969E+00,1.9798381250E+00,4.0139147841E+02,4.0199702067E+02,9.4627426221E-02
2020-09-16,07:22:33.444,259.30733154,6223.375957,260.30733154,1600240953.445,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773824969E+00,1.9798353170E+00,4.0139147841E+02,4.0199632770E+02,9.4410987307E-02
2020-09-16,07:22:33.469,259.30733182,6223.375964,260.30733182,1600240953.469,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773824969E+00,1.9798325091E+00,4.0130524075E+02,4.0190926726E+02,9.4410987307E-02
2020-09-16,07:22:33.500,259.30733218,6223.375972,260.30733218,1600240953.500,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775045772E+00,1.9799547406E+00,4.0130524075E+02,4.0190926726E+02,9.4410987307E-02
2020-09-16,07:22:33.522,259.30733243,6223.375978,260.30733243,1600240953.522,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775045772E+00,1.9799509804E+00,4.0130524075E+02,4.0190833954E+02,9.4121165760E-02
2020-09-16,07:22:33.542,259.30733267,6223.375984,260.30733267,1600240953.543,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775045772E+00,1.9799472202E+00,4.0128812126E+02,4.0189026665E+02,9.4121165760E-02
2020-09-16,07:22:33.578,259.30733309,6223.375994,260.30733309,1600240953.579,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776707931E+00,1.9801136415E+00,4.0128812126E+02,4.0189026665E+02,9.4121165760E-02
2020-09-16,07:22:33.611,259.30733346,6223.376003,260.30733346,1600240953.611,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776707931E+00,1.9801211192E+00,4.0128812126E+02,4.0189211132E+02,9.4697476029E-02
2020-09-16,07:22:33.631,259.30733370,6223.376009,260.30733370,1600240953.632,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776707931E+00,1.9801285970E+00,4.0142229918E+02,4.0202833653E+02,9.4697476029E-02
2020-09-16,07:22:33.657,259.30733400,6223.376016,260.30733400,1600240953.658,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775116295E+00,1.9799692355E+00,4.0142229918E+02,4.0202833653E+02,9.4697476029E-02
2020-09-16,07:22:33.680,259.30733426,6223.376022,260.30733426,1600240953.680,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775116295E+00,1.9799664995E+00,4.0142229918E+02,4.0202766131E+02,9.4486598064E-02
2020-09-16,07:22:33.700,259.30733450,6223.376028,260.30733450,1600240953.701,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775116295E+00,1.9799637636E+00,4.0127456320E+02,4.0187902756E+02,9.4486598064E-02
2020-09-16,07:22:33.726,259.30733480,6223.376035,260.30733480,1600240953.727,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900845E+00,1.9787407039E+00,4.0127456320E+02,4.0187902756E+02,9.4486598064E-02
2020-09-16,07:22:33.747,259.30733505,6223.376041,260.30733505,1600240953.748,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900845E+00,1.9787410582E+00,4.0127456320E+02,4.0187911502E+02,9.4513922570E-02
2020-09-16,07:22:33.769,259.30733529,6223.376047,260.30733529,1600240953.769,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900845E+00,1.9787414125E+00,4.0126979192E+02,4.0187442401E+02,9.4513922570E-02
2020-09-16,07:22:33.798,259.30733563,6223.376055,260.30733563,1600240953.798,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191828E+00,1.9792711671E+00,4.0126979192E+02,4.0187442401E+02,9.4513922570E-02
2020-09-16,07:22:33.819,259.30733587,6223.376061,260.30733587,1600240953.819,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191828E+00,1.9792705179E+00,4.0126979192E+02,4.0187426379E+02,9.4463864292E-02
2020-09-16,07:22:33.839,259.30733611,6223.376067,260.30733611,1600240953.840,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191828E+00,1.9792698686E+00,4.0136525770E+02,4.0196971312E+02,9.4463864292E-02
2020-09-16,07:22:33.865,259.30733641,6223.376074,260.30733641,1600240953.866,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741187E+00,1.9788242528E+00,4.0136525770E+02,4.0196971312E+02,9.4463864292E-02
2020-09-16,07:22:33.887,259.30733666,6223.376080,260.30733666,1600240953.887,0,963,1.5147206116E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741187E+00,1.9788222178E+00,4.0136525770E+02,4.0196921068E+02,9.4306922957E-02
2020-09-16,07:22:33.911,259.30733693,6223.376086,260.30733693,1600240953.911,0,963,1.5146477661E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741187E+00,1.9788201828E+00,4.0140431707E+02,4.0200782633E+02,9.4306922957E-02
2020-09-16,07:22:33.940,259.30733727,6223.376094,260.30733727,1600240953.940,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768856885E+00,1.9793323856E+00,4.0140431707E+02,4.0200782633E+02,9.4306922957E-02
2020-09-16,07:22:33.971,259.30733764,6223.376103,260.30733764,1600240953.972,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768856885E+00,1.9793336204E+00,4.0140431707E+02,4.0200813115E+02,9.4402124612E-02
2020-09-16,07:22:34.003,259.30733800,6223.376112,260.30733800,1600240954.003,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768856885E+00,1.9793348552E+00,4.0133978073E+02,4.0194380249E+02,9.4402124612E-02
2020-09-16,07:22:34.032,259.30733833,6223.376120,260.30733833,1600240954.032,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801889E+00,1.9787286054E+00,4.0133978073E+02,4.0194380249E+02,9.4402124612E-02
2020-09-16,07:22:34.052,259.30733858,6223.376126,260.30733858,1600240954.053,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801889E+00,1.9787299488E+00,4.0133978073E+02,4.0194413415E+02,9.4505728683E-02
2020-09-16,07:22:34.073,259.30733882,6223.376132,260.30733882,1600240954.074,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801889E+00,1.9787312921E+00,4.0133677117E+02,4.0194145172E+02,9.4505728683E-02
2020-09-16,07:22:34.105,259.30733919,6223.376141,260.30733919,1600240954.106,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176927E+00,1.9794697106E+00,4.0133677117E+02,4.0194145172E+02,9.4505728683E-02
2020-09-16,07:22:34.127,259.30733943,6223.376146,260.30733943,1600240954.127,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176927E+00,1.9794698457E+00,4.0133677117E+02,4.0194148507E+02,9.4516145269E-02
2020-09-16,07:22:34.148,259.30733968,6223.376152,260.30733968,1600240954.148,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770176927E+00,1.9794699809E+00,4.0127036823E+02,4.0187501543E+02,9.4516145269E-02
2020-09-16,07:22:34.177,259.30734001,6223.376160,260.30734001,1600240954.177,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768908925E+00,1.9793430234E+00,4.0127036823E+02,4.0187501543E+02,9.4516145269E-02
2020-09-16,07:22:34.197,259.30734025,6223.376166,260.30734025,1600240954.198,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768908925E+00,1.9793431864E+00,4.0127036823E+02,4.0187505566E+02,9.4528714318E-02
2020-09-16,07:22:34.219,259.30734050,6223.376172,260.30734050,1600240954.219,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768908925E+00,1.9793433494E+00,4.0137122303E+02,4.0197610268E+02,9.4528714318E-02
2020-09-16,07:22:34.247,259.30734083,6223.376180,260.30734083,1600240954.248,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773570019E+00,1.9798100370E+00,4.0137122303E+02,4.0197610268E+02,9.4528714318E-02
2020-09-16,07:22:34.269,259.30734108,6223.376186,260.30734108,1600240954.269,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773570019E+00,1.9798109521E+00,4.0137122303E+02,4.0197632850E+02,9.4599250783E-02
2020-09-16,07:22:34.295,259.30734138,6223.376193,260.30734138,1600240954.295,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773570019E+00,1.9798118672E+00,4.0138156447E+02,4.0198691136E+02,9.4599250783E-02
2020-09-16,07:22:34.328,259.30734177,6223.376202,260.30734177,1600240954.329,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767816402E+00,1.9792357912E+00,4.0138156447E+02,4.0198691136E+02,9.4599250783E-02
2020-09-16,07:22:34.351,259.30734203,6223.376209,260.30734203,1600240954.351,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767816402E+00,1.9792354582E+00,4.0138156447E+02,4.0198682915E+02,9.4573575291E-02
2020-09-16,07:22:34.371,259.30734227,6223.376214,260.30734227,1600240954.372,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767816402E+00,1.9792351252E+00,4.0128866402E+02,4.0189370643E+02,9.4573575291E-02
2020-09-16,07:22:34.400,259.30734259,6223.376222,260.30734259,1600240954.400,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488071E+00,1.9791021273E+00,4.0128866402E+02,4.0189370643E+02,9.4573575291E-02
2020-09-16,07:22:34.424,259.30734287,6223.376229,260.30734287,1600240954.424,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488071E+00,1.9790999375E+00,4.0128866402E+02,4.0189316595E+02,9.4404722319E-02
2020-09-16,07:22:34.444,259.30734311,6223.376235,260.30734311,1600240954.445,0,963,1.5146165466E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488071E+00,1.9790977477E+00,4.0138731498E+02,4.0199142491E+02,9.4404722319E-02
2020-09-16,07:22:34.473,259.30734345,6223.376243,260.30734345,1600240954.474,0,963,1.5146080933E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769924748E+00,1.9794418412E+00,4.0138731498E+02,4.0199142491E+02,9.4404722319E-02
2020-09-16,07:22:34.496,259.30734370,6223.376249,260.30734370,1600240954.496,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769924748E+00,1.9794430301E+00,4.0138731498E+02,4.0199171839E+02,9.4496387145E-02
2020-09-16,07:22:34.516,259.30734394,6223.376254,260.30734394,1600240954.516,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769924748E+00,1.9794442191E+00,4.0126536714E+02,4.0186988032E+02,9.4496387145E-02
2020-09-16,07:22:34.542,259.30734425,6223.376262,260.30734425,1600240954.543,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710979E+00,1.9796230637E+00,4.0126536714E+02,4.0186988032E+02,9.4496387145E-02
2020-09-16,07:22:34.563,259.30734449,6223.376268,260.30734449,1600240954.564,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710979E+00,1.9796225310E+00,4.0126536714E+02,4.0186974887E+02,9.4455318491E-02
2020-09-16,07:22:34.585,259.30734473,6223.376274,260.30734473,1600240954.585,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710979E+00,1.9796219983E+00,4.0121499661E+02,4.0181917104E+02,9.4455318491E-02
2020-09-16,07:22:34.615,259.30734508,6223.376282,260.30734508,1600240954.615,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461689E+00,1.9792966665E+00,4.0121499661E+02,4.0181917104E+02,9.4455318491E-02
2020-09-16,07:22:34.638,259.30734535,6223.376288,260.30734535,1600240954.638,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461689E+00,1.9792976829E+00,4.0121499661E+02,4.0181942184E+02,9.4533685575E-02
2020-09-16,07:22:34.658,259.30734559,6223.376294,260.30734559,1600240954.659,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461689E+00,1.9792986993E+00,4.0131756841E+02,4.0192239902E+02,9.4533685575E-02
2020-09-16,07:22:34.693,259.30734598,6223.376304,260.30734598,1600240954.693,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913537E+00,1.9794440642E+00,4.0131756841E+02,4.0192239902E+02,9.4533685575E-02
2020-09-16,07:22:34.719,259.30734628,6223.376311,260.30734628,1600240954.719,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913537E+00,1.9794439564E+00,4.0131756841E+02,4.0192237239E+02,9.4525368455E-02
2020-09-16,07:22:34.740,259.30734654,6223.376317,260.30734654,1600240954.741,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913537E+00,1.9794438485E+00,4.0132117376E+02,4.0192595655E+02,9.4525368455E-02
2020-09-16,07:22:34.772,259.30734690,6223.376326,260.30734690,1600240954.772,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144562E+00,1.9794669796E+00,4.0132117376E+02,4.0192595655E+02,9.4525368455E-02
2020-09-16,07:22:34.795,259.30734716,6223.376332,260.30734716,1600240954.795,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144562E+00,1.9794673639E+00,4.0132117376E+02,4.0192605139E+02,9.4554994002E-02
2020-09-16,07:22:34.815,259.30734741,6223.376338,260.30734741,1600240954.816,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144562E+00,1.9794677482E+00,4.0130966531E+02,4.0191462043E+02,9.4554994002E-02
2020-09-16,07:22:34.844,259.30734773,6223.376346,260.30734773,1600240954.844,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856452E+00,1.9792386532E+00,4.0130966531E+02,4.0191462043E+02,9.4554994002E-02
2020-09-16,07:22:34.865,259.30734799,6223.376352,260.30734799,1600240954.866,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856452E+00,1.9792392349E+00,4.0130966531E+02,4.0191476399E+02,9.4599842726E-02
2020-09-16,07:22:34.890,259.30734826,6223.376358,260.30734826,1600240954.890,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856452E+00,1.9792398166E+00,4.0127367215E+02,4.0187886011E+02,9.4599842726E-02
2020-09-16,07:22:34.917,259.30734859,6223.376366,260.30734859,1600240954.918,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767927204E+00,1.9792469005E+00,4.0127367215E+02,4.0187886011E+02,9.4599842726E-02
2020-09-16,07:22:34.940,259.30734884,6223.376372,260.30734884,1600240954.940,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767927204E+00,1.9792463728E+00,4.0127367215E+02,4.0187872987E+02,9.4559153812E-02
2020-09-16,07:22:34.960,259.30734909,6223.376378,260.30734909,1600240954.961,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767927204E+00,1.9792458451E+00,4.0129884090E+02,4.0190380633E+02,9.4559153812E-02
2020-09-16,07:22:34.990,259.30734942,6223.376386,260.30734942,1600240954.990,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763204471E+00,1.9787729857E+00,4.0129884090E+02,4.0190380633E+02,9.4559153812E-02
2020-09-16,07:22:35.012,259.30734968,6223.376392,260.30734968,1600240955.012,0,963,1.5145320129E+02,5.9997093201E+01,2.4500000000E+01,6.0215873718E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763204471E+00,1.9787734094E+00,4.0129884090E+02,4.0190391092E+02,9.4591828909E-02
2020-09-16,07:22:35.032,259.30734991,6223.376398,260.30734991,1600240955.032,0,963,1.5146301575E+02,5.9997093201E+01,2.4450000000E+01,6.0216093445E+01,5.9994889832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763204471E+00,1.9787738330E+00,4.0130009672E+02,4.0190527323E+02,9.4591828909E-02
2020-09-16,07:22:35.058,259.30735021,6223.376405,260.30735021,1600240955.058,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767853650E+00,1.9792393281E+00,4.0130009672E+02,4.0190527323E+02,9.4591828909E-02
2020-09-16,07:22:35.089,259.30735058,6223.376414,260.30735058,1600240955.090,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767853650E+00,1.9792367518E+00,4.0130009672E+02,4.0190463737E+02,9.4393183761E-02
2020-09-16,07:22:35.122,259.30735096,6223.376423,260.30735096,1600240955.123,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767853650E+00,1.9792341755E+00,4.0124333883E+02,4.0184715821E+02,9.4393183761E-02
2020-09-16,07:22:35.151,259.30735128,6223.376431,260.30735128,1600240955.151,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677089E+00,1.9790162498E+00,4.0124333883E+02,4.0184715821E+02,9.4393183761E-02
2020-09-16,07:22:35.174,259.30735155,6223.376437,260.30735155,1600240955.174,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677089E+00,1.9790171310E+00,4.0124333883E+02,4.0184737568E+02,9.4461133625E-02
2020-09-16,07:22:35.194,259.30735179,6223.376443,260.30735179,1600240955.195,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677089E+00,1.9790180121E+00,4.0138698330E+02,4.0199145396E+02,9.4461133625E-02
2020-09-16,07:22:35.221,259.30735211,6223.376451,260.30735211,1600240955.222,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556301E+00,1.9796066622E+00,4.0138698330E+02,4.0199145396E+02,9.4461133625E-02
2020-09-16,07:22:35.243,259.30735235,6223.376456,260.30735235,1600240955.243,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556301E+00,1.9796064399E+00,4.0138698330E+02,4.0199139909E+02,9.4443997555E-02
2020-09-16,07:22:35.263,259.30735259,6223.376462,260.30735259,1600240955.264,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556301E+00,1.9796062176E+00,4.0125167083E+02,4.0185582802E+02,9.4443997555E-02
2020-09-16,07:22:35.289,259.30735289,6223.376469,260.30735289,1600240955.290,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529960E+00,1.9798038281E+00,4.0125167083E+02,4.0185582802E+02,9.4443997555E-02
2020-09-16,07:22:35.311,259.30735314,6223.376475,260.30735314,1600240955.311,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529960E+00,1.9798026581E+00,4.0125167083E+02,4.0185553939E+02,9.4353817862E-02
2020-09-16,07:22:35.332,259.30735338,6223.376481,260.30735338,1600240955.332,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529960E+00,1.9798014882E+00,4.0132650450E+02,4.0193019701E+02,9.4353817862E-02
2020-09-16,07:22:35.359,259.30735370,6223.376489,260.30735370,1600240955.360,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759827756E+00,1.9784295711E+00,4.0132650450E+02,4.0193019701E+02,9.4353817862E-02
2020-09-16,07:22:35.381,259.30735396,6223.376495,260.30735396,1600240955.382,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759827756E+00,1.9784302373E+00,4.0132650450E+02,4.0193036151E+02,9.4405206703E-02
2020-09-16,07:22:35.408,259.30735427,6223.376502,260.30735427,1600240955.409,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759827756E+00,1.9784309036E+00,4.0127872199E+02,4.0188267158E+02,9.4405206703E-02
2020-09-16,07:22:35.440,259.30735463,6223.376511,260.30735463,1600240955.440,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192697E+00,1.9790681862E+00,4.0127872199E+02,4.0188267158E+02,9.4405206703E-02
2020-09-16,07:22:35.460,259.30735487,6223.376517,260.30735487,1600240955.461,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192697E+00,1.9790699491E+00,4.0127872199E+02,4.0188310668E+02,9.4541141779E-02
2020-09-16,07:22:35.484,259.30735515,6223.376524,260.30735515,1600240955.485,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192697E+00,1.9790717120E+00,4.0131292402E+02,4.0191779537E+02,9.4541141779E-02
2020-09-16,07:22:35.510,259.30735545,6223.376531,260.30735545,1600240955.511,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415271E+00,1.9790939970E+00,4.0131292402E+02,4.0191779537E+02,9.4541141779E-02
2020-09-16,07:22:35.535,259.30735573,6223.376538,260.30735573,1600240955.535,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415271E+00,1.9790946749E+00,4.0131292402E+02,4.0191796270E+02,9.4593415647E-02
2020-09-16,07:22:35.555,259.30735597,6223.376543,260.30735597,1600240955.556,0,963,1.5146546936E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415271E+00,1.9790953528E+00,4.0134035523E+02,4.0194560261E+02,9.4593415647E-02
2020-09-16,07:22:35.582,259.30735627,6223.376551,260.30735627,1600240955.582,0,963,1.5151445465E+02,5.9997093201E+01,2.4493750000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102309E+00,1.9793643902E+00,4.0134035523E+02,4.0194560261E+02,9.4593415647E-02
2020-09-16,07:22:35.604,259.30735653,6223.376557,260.30735653,1600240955.604,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102309E+00,1.9793630691E+00,4.0134035523E+02,4.0194527655E+02,9.4491563781E-02
2020-09-16,07:22:35.624,259.30735676,6223.376562,260.30735676,1600240955.624,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102309E+00,1.9793617481E+00,4.0126095967E+02,4.0186543533E+02,9.4491563781E-02
2020-09-16,07:22:35.651,259.30735707,6223.376570,260.30735707,1600240955.651,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671189E+00,1.9798192027E+00,4.0126095967E+02,4.0186543533E+02,9.4491563781E-02
2020-09-16,07:22:35.671,259.30735731,6223.376576,260.30735731,1600240955.672,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671189E+00,1.9798208201E+00,4.0126095967E+02,4.0186583436E+02,9.4616235512E-02
2020-09-16,07:22:35.693,259.30735756,6223.376581,260.30735756,1600240955.693,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671189E+00,1.9798224375E+00,4.0121854990E+02,4.0182375965E+02,9.4616235512E-02
2020-09-16,07:22:35.719,259.30735786,6223.376589,260.30735786,1600240955.719,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775410095E+00,1.9799965440E+00,4.0121854990E+02,4.0182375965E+02,9.4616235512E-02
2020-09-16,07:22:35.740,259.30735810,6223.376594,260.30735810,1600240955.740,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775410095E+00,1.9799962363E+00,4.0121854990E+02,4.0182368376E+02,9.4592521885E-02
2020-09-16,07:22:35.760,259.30735834,6223.376600,260.30735834,1600240955.761,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775410095E+00,1.9799959286E+00,4.0137159152E+02,4.0197688029E+02,9.4592521885E-02
2020-09-16,07:22:35.792,259.30735872,6223.376609,260.30735872,1600240955.793,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328045E+00,1.9795872169E+00,4.0137159152E+02,4.0197688029E+02,9.4592521885E-02
2020-09-16,07:22:35.819,259.30735902,6223.376616,260.30735902,1600240955.819,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328045E+00,1.9795857843E+00,4.0137159152E+02,4.0197652671E+02,9.4482081646E-02
2020-09-16,07:22:35.839,259.30735926,6223.376622,260.30735926,1600240955.840,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328045E+00,1.9795843517E+00,4.0133996696E+02,4.0194450093E+02,9.4482081646E-02
2020-09-16,07:22:35.868,259.30735959,6223.376630,260.30735959,1600240955.869,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318957E+00,1.9795834418E+00,4.0133996696E+02,4.0194450093E+02,9.4482081646E-02
2020-09-16,07:22:35.891,259.30735985,6223.376636,260.30735985,1600240955.891,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318957E+00,1.9795837633E+00,4.0133996696E+02,4.0194458028E+02,9.4506867478E-02
2020-09-16,07:22:35.914,259.30736012,6223.376643,260.30736012,1600240955.914,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318957E+00,1.9795840849E+00,4.0131813912E+02,4.0192279890E+02,9.4506867478E-02
2020-09-16,07:22:35.941,259.30736044,6223.376651,260.30736044,1600240955.942,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763649204E+00,1.9788161582E+00,4.0131813912E+02,4.0192279890E+02,9.4506867478E-02
2020-09-16,07:22:35.963,259.30736069,6223.376657,260.30736069,1600240955.964,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763649204E+00,1.9788137552E+00,4.0131813912E+02,4.0192220565E+02,9.4321542766E-02
2020-09-16,07:22:35.984,259.30736094,6223.376662,260.30736094,1600240955.985,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763649204E+00,1.9788113521E+00,4.0129300148E+02,4.0189643696E+02,9.4321542766E-02
2020-09-16,07:22:36.010,259.30736124,6223.376670,260.30736124,1600240956.011,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768366184E+00,1.9792836340E+00,4.0129300148E+02,4.0189643696E+02,9.4321542766E-02
2020-09-16,07:22:36.032,259.30736148,6223.376676,260.30736148,1600240956.032,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768366184E+00,1.9792836299E+00,4.0129300148E+02,4.0189643595E+02,9.4321227521E-02
2020-09-16,07:22:36.052,259.30736172,6223.376681,260.30736172,1600240956.053,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768366184E+00,1.9792836259E+00,4.0123928738E+02,4.0184264008E+02,9.4321227521E-02
2020-09-16,07:22:36.082,259.30736206,6223.376689,260.30736206,1600240956.082,0,963,1.5151989746E+02,5.9997093201E+01,2.4500000000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778355123E+00,1.9802837563E+00,4.0123928738E+02,4.0184264008E+02,9.4321227521E-02
2020-09-16,07:22:36.104,259.30736231,6223.376696,260.30736231,1600240956.104,0,963,1.5151774851E+02,5.9997093201E+01,2.4489583333E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778355123E+00,1.9802882479E+00,4.0123928738E+02,4.0184374790E+02,9.4667371458E-02
2020-09-16,07:22:36.125,259.30736256,6223.376701,260.30736256,1600240956.125,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778355123E+00,1.9802927396E+00,4.0131605316E+02,4.0192173737E+02,9.4667371458E-02
2020-09-16,07:22:36.153,259.30736288,6223.376709,260.30736288,1600240956.153,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777890904E+00,1.9802462601E+00,4.0131605316E+02,4.0192173737E+02,9.4667371458E-02
2020-09-16,07:22:36.187,259.30736329,6223.376719,260.30736329,1600240956.188,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777890904E+00,1.9802443428E+00,4.0131605316E+02,4.0192126438E+02,9.4519613639E-02
2020-09-16,07:22:36.219,259.30736365,6223.376728,260.30736365,1600240956.219,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777890904E+00,1.9802424255E+00,4.0128903896E+02,4.0189373649E+02,9.4519613639E-02
2020-09-16,07:22:36.247,259.30736398,6223.376736,260.30736398,1600240956.248,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774421346E+00,1.9798950393E+00,4.0128903896E+02,4.0189373649E+02,9.4519613639E-02
2020-09-16,07:22:36.269,259.30736422,6223.376741,260.30736422,1600240956.269,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774421346E+00,1.9798952509E+00,4.0128903896E+02,4.0189378869E+02,9.4535922860E-02
2020-09-16,07:22:36.290,259.30736448,6223.376747,260.30736448,1600240956.291,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774421346E+00,1.9798954625E+00,4.0130581744E+02,4.0191064466E+02,9.4535922860E-02
2020-09-16,07:22:36.319,259.30736480,6223.376755,260.30736480,1600240956.319,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846856E+00,1.9792371978E+00,4.0130581744E+02,4.0191064466E+02,9.4535922860E-02
2020-09-16,07:22:36.339,259.30736505,6223.376761,260.30736505,1600240956.340,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846856E+00,1.9792359173E+00,4.0130581744E+02,4.0191032863E+02,9.4437194275E-02
2020-09-16,07:22:36.361,259.30736529,6223.376767,260.30736529,1600240956.361,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846856E+00,1.9792346369E+00,4.0130712012E+02,4.0191131724E+02,9.4437194275E-02
2020-09-16,07:22:36.390,259.30736563,6223.376775,260.30736563,1600240956.390,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766160870E+00,1.9790658293E+00,4.0130712012E+02,4.0191131724E+02,9.4437194275E-02
2020-09-16,07:22:36.411,259.30736587,6223.376781,260.30736587,1600240956.411,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766160870E+00,1.9790670041E+00,4.0130712012E+02,4.0191160721E+02,9.4527780288E-02
2020-09-16,07:22:36.431,259.30736611,6223.376787,260.30736611,1600240956.432,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766160870E+00,1.9790681788E+00,4.0138083082E+02,4.0198571897E+02,9.4527780288E-02
2020-09-16,07:22:36.460,259.30736644,6223.376794,260.30736644,1600240956.460,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922684E+00,1.9787439584E+00,4.0138083082E+02,4.0198571897E+02,9.4527780288E-02
2020-09-16,07:22:36.482,259.30736669,6223.376801,260.30736669,1600240956.482,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922684E+00,1.9787431717E+00,4.0138083082E+02,4.0198552470E+02,9.4467102017E-02
2020-09-16,07:22:36.545,259.30736742,6223.376818,260.30736742,1600240956.545,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757582666E+00,1.9782077211E+00,4.0138083082E+02,4.0198533043E+02,9.4467102017E-02
2020-09-16,07:22:36.566,259.30736767,6223.376824,260.30736767,1600240956.567,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757582666E+00,1.9782091805E+00,4.0138083082E+02,4.0198569089E+02,9.4579690611E-02
2020-09-16,07:22:36.588,259.30736792,6223.376830,260.30736792,1600240956.588,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757582666E+00,1.9782106400E+00,4.0131671996E+02,4.0192184383E+02,9.4579690611E-02
2020-09-16,07:22:36.617,259.30736825,6223.376838,260.30736825,1600240956.617,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943183E+00,1.9797485983E+00,4.0131671996E+02,4.0192184383E+02,9.4579690611E-02
2020-09-16,07:22:36.638,259.30736850,6223.376844,260.30736850,1600240956.638,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943183E+00,1.9797475395E+00,4.0131671996E+02,4.0192158257E+02,9.4498074729E-02
2020-09-16,07:22:36.658,259.30736874,6223.376850,260.30736874,1600240956.659,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943183E+00,1.9797464808E+00,4.0130824679E+02,4.0191283537E+02,9.4498074729E-02
2020-09-16,07:22:36.687,259.30736906,6223.376858,260.30736906,1600240956.687,0,963,1.5150700378E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773206131E+00,1.9797728082E+00,4.0130824679E+02,4.0191283537E+02,9.4498074729E-02
2020-09-16,07:22:36.709,259.30736932,6223.376864,260.30736932,1600240956.709,0,963,1.5153120168E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773206131E+00,1.9797742485E+00,4.0130824679E+02,4.0191319076E+02,9.4609096769E-02
2020-09-16,07:22:36.730,259.30736956,6223.376869,260.30736956,1600240956.730,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773206131E+00,1.9797756887E+00,4.0139451530E+02,4.0199994477E+02,9.4609096769E-02
2020-09-16,07:22:36.756,259.30736986,6223.376877,260.30736986,1600240956.756,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127055E+00,1.9792671505E+00,4.0139451530E+02,4.0199994477E+02,9.4609096769E-02
2020-09-16,07:22:36.776,259.30737010,6223.376882,260.30737010,1600240956.777,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127055E+00,1.9792658419E+00,4.0139451530E+02,4.0199962172E+02,9.4508199813E-02
2020-09-16,07:22:36.798,259.30737035,6223.376888,260.30737035,1600240956.798,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127055E+00,1.9792645333E+00,4.0127515171E+02,4.0187975525E+02,9.4508199813E-02
2020-09-16,07:22:36.825,259.30737066,6223.376896,260.30737066,1600240956.825,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771849803E+00,1.9796372698E+00,4.0127515171E+02,4.0187975525E+02,9.4508199813E-02
2020-09-16,07:22:36.845,259.30737090,6223.376902,260.30737090,1600240956.846,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771849803E+00,1.9796385659E+00,4.0127515171E+02,4.0188007505E+02,9.4608113159E-02
2020-09-16,07:22:36.867,259.30737115,6223.376908,260.30737115,1600240956.867,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771849803E+00,1.9796398620E+00,4.0136196015E+02,4.0196733421E+02,9.4608113159E-02
2020-09-16,07:22:36.898,259.30737152,6223.376916,260.30737152,1600240956.899,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852541E+00,1.9790393911E+00,4.0136196015E+02,4.0196733421E+02,9.4608113159E-02
2020-09-16,07:22:36.924,259.30737182,6223.376924,260.30737182,1600240956.925,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852541E+00,1.9790383937E+00,4.0136196015E+02,4.0196708799E+02,9.4531203314E-02
2020-09-16,07:22:36.944,259.30737205,6223.376929,260.30737205,1600240956.945,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852541E+00,1.9790373964E+00,4.0133931240E+02,4.0194415989E+02,9.4531203314E-02
2020-09-16,07:22:36.971,259.30737236,6223.376937,260.30737236,1600240956.972,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775048095E+00,1.9799580926E+00,4.0133931240E+02,4.0194415989E+02,9.4531203314E-02
2020-09-16,07:22:36.993,259.30737260,6223.376943,260.30737260,1600240956.993,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775048095E+00,1.9799582561E+00,4.0133931240E+02,4.0194420021E+02,9.4543800823E-02
2020-09-16,07:22:37.013,259.30737285,6223.376948,260.30737285,1600240957.014,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775048095E+00,1.9799584195E+00,4.0135316107E+02,4.0195811009E+02,9.4543800823E-02
2020-09-16,07:22:37.039,259.30737315,6223.376956,260.30737315,1600240957.040,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775281477E+00,1.9799817866E+00,4.0135316107E+02,4.0195811009E+02,9.4543800823E-02
2020-09-16,07:22:37.061,259.30737339,6223.376961,260.30737339,1600240957.061,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775281477E+00,1.9799798881E+00,4.0135316107E+02,4.0195764162E+02,9.4397467589E-02
2020-09-16,07:22:37.082,259.30737363,6223.376967,260.30737363,1600240957.082,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775281477E+00,1.9799779895E+00,4.0134642068E+02,4.0195042261E+02,9.4397467589E-02
2020-09-16,07:22:37.108,259.30737395,6223.376975,260.30737395,1600240957.109,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050443E+00,1.9797546097E+00,4.0134642068E+02,4.0195042261E+02,9.4397467589E-02
2020-09-16,07:22:37.130,259.30737419,6223.376981,260.30737419,1600240957.130,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050443E+00,1.9797532093E+00,4.0134642068E+02,4.0195007703E+02,9.4289517469E-02
2020-09-16,07:22:37.151,259.30737443,6223.376986,260.30737443,1600240957.151,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050443E+00,1.9797518088E+00,4.0140964992E+02,4.0201305574E+02,9.4289517469E-02
2020-09-16,07:22:37.177,259.30737473,6223.376994,260.30737473,1600240957.177,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772411933E+00,1.9796878789E+00,4.0140964992E+02,4.0201305574E+02,9.4289517469E-02
2020-09-16,07:22:37.198,259.30737499,6223.377000,260.30737499,1600240957.199,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772411933E+00,1.9796874433E+00,4.0140964992E+02,4.0201294822E+02,9.4255937246E-02
2020-09-16,07:22:37.220,259.30737524,6223.377006,260.30737524,1600240957.221,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772411933E+00,1.9796870077E+00,4.0137991782E+02,4.0198306392E+02,9.4255937246E-02
2020-09-16,07:22:37.247,259.30737556,6223.377013,260.30737556,1600240957.248,0,963,1.5154635925E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773697488E+00,1.9798157222E+00,4.0137991782E+02,4.0198306392E+02,9.4255937246E-02
2020-09-16,07:22:37.279,259.30737593,6223.377022,260.30737593,1600240957.280,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773697488E+00,1.9798189213E+00,4.0137991782E+02,4.0198385340E+02,9.4502527249E-02
2020-09-16,07:22:37.311,259.30737628,6223.377031,260.30737628,1600240957.311,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773697488E+00,1.9798221203E+00,4.0147752530E+02,4.0208239742E+02,9.4502527249E-02
2020-09-16,07:22:37.338,259.30737660,6223.377038,260.30737660,1600240957.338,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290004E+00,1.9795810733E+00,4.0147752530E+02,4.0208239742E+02,9.4502527249E-02
2020-09-16,07:22:37.358,259.30737684,6223.377044,260.30737684,1600240957.359,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290004E+00,1.9795821390E+00,4.0147752530E+02,4.0208266051E+02,9.4584680524E-02
2020-09-16,07:22:37.380,259.30737708,6223.377050,260.30737708,1600240957.380,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290004E+00,1.9795832046E+00,4.0127865408E+02,4.0188375249E+02,9.4584680524E-02
2020-09-16,07:22:37.405,259.30737738,6223.377057,260.30737738,1600240957.406,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771090323E+00,1.9795632118E+00,4.0127865408E+02,4.0188375249E+02,9.4584680524E-02
2020-09-16,07:22:37.427,259.30737763,6223.377063,260.30737763,1600240957.427,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771090323E+00,1.9795604372E+00,4.0127865408E+02,4.0188306786E+02,9.4370788499E-02
2020-09-16,07:22:37.447,259.30737787,6223.377069,260.30737787,1600240957.448,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771090323E+00,1.9795576627E+00,4.0132677447E+02,4.0193057603E+02,9.4370788499E-02
2020-09-16,07:22:37.476,259.30737821,6223.377077,260.30737821,1600240957.477,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942920E+00,1.9797431519E+00,4.0132677447E+02,4.0193057603E+02,9.4370788499E-02
2020-09-16,07:22:37.499,259.30737846,6223.377083,260.30737846,1600240957.499,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942920E+00,1.9797443788E+00,4.0132677447E+02,4.0193087879E+02,9.4465364558E-02
2020-09-16,07:22:37.519,259.30737869,6223.377089,260.30737869,1600240957.519,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942920E+00,1.9797456057E+00,4.0136275756E+02,4.0196721883E+02,9.4465364558E-02
2020-09-16,07:22:37.546,259.30737900,6223.377096,260.30737900,1600240957.546,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152351E+00,1.9795663269E+00,4.0136275756E+02,4.0196721883E+02,9.4465364558E-02
2020-09-16,07:22:37.569,259.30737927,6223.377103,260.30737927,1600240957.569,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152351E+00,1.9795643674E+00,4.0136275756E+02,4.0196673521E+02,9.4314305523E-02
2020-09-16,07:22:37.598,259.30737961,6223.377111,260.30737961,1600240957.598,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152351E+00,1.9795624079E+00,4.0137580254E+02,4.0197931620E+02,9.4314305523E-02
2020-09-16,07:22:37.630,259.30737998,6223.377119,260.30737998,1600240957.630,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768847347E+00,1.9793316222E+00,4.0137580254E+02,4.0197931620E+02,9.4314305523E-02
2020-09-16,07:22:37.651,259.30738022,6223.377125,260.30738022,1600240957.651,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768847347E+00,1.9793332772E+00,4.0137580254E+02,4.0197972472E+02,9.4441907142E-02
2020-09-16,07:22:37.671,259.30738046,6223.377131,260.30738046,1600240957.672,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768847347E+00,1.9793349322E+00,4.0131336506E+02,4.0191760176E+02,9.4441907142E-02
2020-09-16,07:22:37.697,259.30738076,6223.377138,260.30738076,1600240957.698,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644693E+00,1.9793146417E+00,4.0131336506E+02,4.0191760176E+02,9.4441907142E-02
2020-09-16,07:22:37.719,259.30738101,6223.377144,260.30738101,1600240957.719,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644693E+00,1.9793152040E+00,4.0131336506E+02,4.0191774054E+02,9.4485263001E-02
2020-09-16,07:22:37.740,259.30738125,6223.377150,260.30738125,1600240957.740,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644693E+00,1.9793157664E+00,4.0141766766E+02,4.0202233904E+02,9.4485263001E-02
2020-09-16,07:22:37.766,259.30738156,6223.377157,260.30738156,1600240957.767,0,963,1.5157043457E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884016E+00,1.9791394803E+00,4.0141766766E+02,4.0202233904E+02,9.4485263001E-02
2020-09-16,07:22:37.788,259.30738181,6223.377163,260.30738181,1600240957.788,0,963,1.5155323792E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884016E+00,1.9791393724E+00,4.0141766766E+02,4.0202231240E+02,9.4476942389E-02
2020-09-16,07:22:37.809,259.30738205,6223.377169,260.30738205,1600240957.809,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884016E+00,1.9791392645E+00,4.0138913418E+02,4.0199370931E+02,9.4476942389E-02
2020-09-16,07:22:37.841,259.30738242,6223.377178,260.30738242,1600240957.841,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776630601E+00,1.9801151314E+00,4.0138913418E+02,4.0199370931E+02,9.4476942389E-02
2020-09-16,07:22:37.864,259.30738269,6223.377184,260.30738269,1600240957.864,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776630601E+00,1.9801155719E+00,4.0138913418E+02,4.0199381800E+02,9.4510892380E-02
2020-09-16,07:22:37.884,259.30738293,6223.377190,260.30738293,1600240957.885,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776630601E+00,1.9801160124E+00,4.0136377517E+02,4.0196852947E+02,9.4510892380E-02
2020-09-16,07:22:37.915,259.30738329,6223.377199,260.30738329,1600240957.916,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797106E+00,1.9791314433E+00,4.0136377517E+02,4.0196852947E+02,9.4510892380E-02
2020-09-16,07:22:37.937,259.30738354,6223.377205,260.30738354,1600240957.938,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797106E+00,1.9791308098E+00,4.0136377517E+02,4.0196837310E+02,9.4462047891E-02
2020-09-16,07:22:37.959,259.30738378,6223.377211,260.30738378,1600240957.959,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797106E+00,1.9791301764E+00,4.0133589609E+02,4.0194029567E+02,9.4462047891E-02
2020-09-16,07:22:37.990,259.30738416,6223.377220,260.30738416,1600240957.991,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775112440E+00,1.9799627407E+00,4.0133589609E+02,4.0194029567E+02,9.4462047891E-02
2020-09-16,07:22:38.019,259.30738448,6223.377228,260.30738448,1600240958.019,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775112440E+00,1.9799608754E+00,4.0133589609E+02,4.0193983544E+02,9.4318284680E-02
2020-09-16,07:22:38.039,259.30738472,6223.377233,260.30738472,1600240958.040,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775112440E+00,1.9799590102E+00,4.0144833980E+02,4.0205198801E+02,9.4318284680E-02
2020-09-16,07:22:38.069,259.30738506,6223.377241,260.30738506,1600240958.069,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775010595E+00,1.9799488131E+00,4.0144833980E+02,4.0205198801E+02,9.4318284680E-02
2020-09-16,07:22:38.091,259.30738531,6223.377248,260.30738531,1600240958.091,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775010595E+00,1.9799499221E+00,4.0144833980E+02,4.0205226172E+02,9.4403761666E-02
2020-09-16,07:22:38.111,259.30738554,6223.377253,260.30738554,1600240958.111,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775010595E+00,1.9799510310E+00,4.0138837138E+02,4.0199247675E+02,9.4403761666E-02
2020-09-16,07:22:38.140,259.30738588,6223.377261,260.30738588,1600240958.140,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773584884E+00,1.9798082833E+00,4.0138837138E+02,4.0199247675E+02,9.4403761666E-02
2020-09-16,07:22:38.161,259.30738612,6223.377267,260.30738612,1600240958.161,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773584884E+00,1.9798080997E+00,4.0138837138E+02,4.0199243144E+02,9.4389609234E-02
2020-09-16,07:22:38.181,259.30738637,6223.377273,260.30738637,1600240958.182,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773584884E+00,1.9798079161E+00,4.0132500429E+02,4.0192892368E+02,9.4389609234E-02
2020-09-16,07:22:38.210,259.30738670,6223.377281,260.30738670,1600240958.211,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043613E+00,1.9794533503E+00,4.0132500429E+02,4.0192892368E+02,9.4389609234E-02
2020-09-16,07:22:38.233,259.30738696,6223.377287,260.30738696,1600240958.233,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043613E+00,1.9794526539E+00,4.0132500429E+02,4.0192875182E+02,9.4335920307E-02
2020-09-16,07:22:38.253,259.30738720,6223.377293,260.30738720,1600240958.254,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043613E+00,1.9794519576E+00,4.0139331803E+02,4.0199699644E+02,9.4335920307E-02
2020-09-16,07:22:38.282,259.30738752,6223.377301,260.30738752,1600240958.282,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779986457E+00,1.9804474729E+00,4.0139331803E+02,4.0199699644E+02,9.4335920307E-02
2020-09-16,07:22:38.303,259.30738778,6223.377307,260.30738778,1600240958.304,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779986457E+00,1.9804470503E+00,4.0139331803E+02,4.0199689217E+02,9.4303354616E-02
2020-09-16,07:22:38.325,259.30738802,6223.377313,260.30738802,1600240958.325,0,963,1.5153604126E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779986457E+00,1.9804466277E+00,4.0129835319E+02,4.0190168029E+02,9.4303354616E-02
2020-09-16,07:22:38.351,259.30738832,6223.377320,260.30738832,1600240958.351,0,963,1.5156935730E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773346444E+00,1.9797818047E+00,4.0129835319E+02,4.0190168029E+02,9.4303354616E-02
2020-09-16,07:22:38.382,259.30738869,6223.377329,260.30738869,1600240958.383,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773346444E+00,1.9797825284E+00,4.0129835319E+02,4.0190185887E+02,9.4359146431E-02
2020-09-16,07:22:38.417,259.30738909,6223.377338,260.30738909,1600240958.417,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773346444E+00,1.9797832522E+00,4.0129281529E+02,4.0189649123E+02,9.4359146431E-02
2020-09-16,07:22:38.446,259.30738942,6223.377346,260.30738942,1600240958.446,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782312702E+00,1.9806809883E+00,4.0129281529E+02,4.0189649123E+02,9.4359146431E-02
2020-09-16,07:22:38.467,259.30738966,6223.377352,260.30738966,1600240958.467,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782312702E+00,1.9806816500E+00,4.0129281529E+02,4.0189665443E+02,9.4410131904E-02
2020-09-16,07:22:38.487,259.30738991,6223.377358,260.30738991,1600240958.488,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782312702E+00,1.9806823118E+00,4.0138091320E+02,4.0198504814E+02,9.4410131904E-02
2020-09-16,07:22:38.516,259.30739023,6223.377366,260.30739023,1600240958.516,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777762275E+00,1.9802267053E+00,4.0138091320E+02,4.0198504814E+02,9.4410131904E-02
2020-09-16,07:22:38.538,259.30739049,6223.377372,260.30739049,1600240958.538,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777762275E+00,1.9802280553E+00,4.0138091320E+02,4.0198538122E+02,9.4514170009E-02
2020-09-16,07:22:38.559,259.30739073,6223.377378,260.30739073,1600240958.559,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777762275E+00,1.9802294053E+00,4.0131457598E+02,4.0191927714E+02,9.4514170009E-02
2020-09-16,07:22:38.588,259.30739106,6223.377386,260.30739106,1600240958.588,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772430314E+00,1.9796955478E+00,4.0131457598E+02,4.0191927714E+02,9.4514170009E-02
2020-09-16,07:22:38.609,259.30739132,6223.377392,260.30739132,1600240958.610,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772430314E+00,1.9796958023E+00,4.0131457598E+02,4.0191933993E+02,9.4533782715E-02
2020-09-16,07:22:38.630,259.30739155,6223.377397,260.30739155,1600240958.630,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772430314E+00,1.9796960567E+00,4.0132757545E+02,4.0193242176E+02,9.4533782715E-02
2020-09-16,07:22:38.655,259.30739185,6223.377404,260.30739185,1600240958.656,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769349566E+00,1.9793875997E+00,4.0132757545E+02,4.0193242176E+02,9.4533782715E-02
2020-09-16,07:22:38.677,259.30739209,6223.377410,260.30739209,1600240958.677,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769349566E+00,1.9793866993E+00,4.0132757545E+02,4.0193219955E+02,9.4464367023E-02
2020-09-16,07:22:38.703,259.30739241,6223.377418,260.30739241,1600240958.704,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769349566E+00,1.9793857990E+00,4.0133217207E+02,4.0193658088E+02,9.4464367023E-02
2020-09-16,07:22:38.737,259.30739280,6223.377427,260.30739280,1600240958.738,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777521840E+00,1.9802040395E+00,4.0133217207E+02,4.0193658088E+02,9.4464367023E-02
2020-09-16,07:22:38.759,259.30739304,6223.377433,260.30739304,1600240958.759,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777521840E+00,1.9802022718E+00,4.0133217207E+02,4.0193614478E+02,9.4328135844E-02
2020-09-16,07:22:38.779,259.30739329,6223.377439,260.30739329,1600240958.780,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777521840E+00,1.9802005041E+00,4.0139821058E+02,4.0200184650E+02,9.4328135844E-02
2020-09-16,07:22:38.809,259.30739362,6223.377447,260.30739362,1600240958.809,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862145E+00,1.9790330912E+00,4.0139821058E+02,4.0200184650E+02,9.4328135844E-02
2020-09-16,07:22:38.829,259.30739387,6223.377453,260.30739387,1600240958.830,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862145E+00,1.9790341378E+00,4.0139821058E+02,4.0200210491E+02,9.4408844874E-02
2020-09-16,07:22:38.851,259.30739411,6223.377459,260.30739411,1600240958.851,0,963,1.5157305908E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862145E+00,1.9790351845E+00,4.0133982075E+02,4.0194388560E+02,9.4408844874E-02
2020-09-16,07:22:38.880,259.30739444,6223.377467,260.30739444,1600240958.880,0,963,1.5153928528E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766405989E+00,1.9790896362E+00,4.0133982075E+02,4.0194388560E+02,9.4408844874E-02
2020-09-16,07:22:38.901,259.30739469,6223.377473,260.30739469,1600240958.901,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766405989E+00,1.9790896870E+00,4.0133982075E+02,4.0194389812E+02,9.4412757526E-02
2020-09-16,07:22:38.921,259.30739493,6223.377478,260.30739493,1600240958.922,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766405989E+00,1.9790897377E+00,4.0125126425E+02,4.0185522085E+02,9.4412757526E-02
2020-09-16,07:22:38.950,259.30739527,6223.377486,260.30739527,1600240958.951,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352377E+00,1.9792846178E+00,4.0125126425E+02,4.0185522085E+02,9.4412757526E-02
2020-09-16,07:22:38.971,259.30739551,6223.377492,260.30739551,1600240958.972,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352377E+00,1.9792857484E+00,4.0125126425E+02,4.0185549986E+02,9.4499932736E-02
2020-09-16,07:22:38.993,259.30739575,6223.377498,260.30739575,1600240958.993,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352377E+00,1.9792868790E+00,4.0124437161E+02,4.0184887586E+02,9.4499932736E-02
2020-09-16,07:22:39.019,259.30739605,6223.377505,260.30739605,1600240959.019,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000266E+00,1.9787510041E+00,4.0124437161E+02,4.0184887586E+02,9.4499932736E-02
2020-09-16,07:22:39.039,259.30739630,6223.377511,260.30739630,1600240959.040,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000266E+00,1.9787485376E+00,4.0124437161E+02,4.0184826705E+02,9.4309712118E-02
2020-09-16,07:22:39.061,259.30739654,6223.377517,260.30739654,1600240959.061,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000266E+00,1.9787460712E+00,4.0138977920E+02,4.0199328446E+02,9.4309712118E-02
2020-09-16,07:22:39.092,259.30739691,6223.377526,260.30739691,1600240959.093,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696250E+00,1.9793163746E+00,4.0138977920E+02,4.0199328446E+02,9.4309712118E-02
2020-09-16,07:22:39.118,259.30739721,6223.377533,260.30739721,1600240959.119,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696250E+00,1.9793184852E+00,4.0138977920E+02,4.0199380546E+02,9.4472440214E-02
2020-09-16,07:22:39.140,259.30739745,6223.377539,260.30739745,1600240959.140,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696250E+00,1.9793205958E+00,4.0120685892E+02,4.0181113068E+02,9.4472440214E-02
2020-09-16,07:22:39.167,259.30739777,6223.377546,260.30739777,1600240959.167,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063625E+00,1.9788567589E+00,4.0120685892E+02,4.0181113068E+02,9.4472440214E-02
2020-09-16,07:22:39.187,259.30739801,6223.377552,260.30739801,1600240959.188,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063625E+00,1.9788583018E+00,4.0120685892E+02,4.0181151144E+02,9.4591420346E-02
2020-09-16,07:22:39.209,259.30739825,6223.377558,260.30739825,1600240959.209,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063625E+00,1.9788598446E+00,4.0129740259E+02,4.0190257242E+02,9.4591420346E-02
2020-09-16,07:22:39.237,259.30739859,6223.377566,260.30739859,1600240959.238,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404743E+00,1.9798952401E+00,4.0129740259E+02,4.0190257242E+02,9.4591420346E-02
2020-09-16,07:22:39.259,259.30739883,6223.377572,260.30739883,1600240959.259,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404743E+00,1.9798950596E+00,4.0129740259E+02,4.0190252790E+02,9.4577510816E-02
2020-09-16,07:22:39.279,259.30739907,6223.377578,260.30739907,1600240959.280,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774404743E+00,1.9798948792E+00,4.0138057459E+02,4.0198578078E+02,9.4577510816E-02
2020-09-16,07:22:39.305,259.30739937,6223.377585,260.30739937,1600240959.306,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417934E+00,1.9797960758E+00,4.0138057459E+02,4.0198578078E+02,9.4577510816E-02
2020-09-16,07:22:39.326,259.30739962,6223.377591,260.30739962,1600240959.327,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417934E+00,1.9797938438E+00,4.0138057459E+02,4.0198522995E+02,9.4405462827E-02
2020-09-16,07:22:39.348,259.30739986,6223.377597,260.30739986,1600240959.348,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417934E+00,1.9797916118E+00,4.0121801668E+02,4.0182187655E+02,9.4405462827E-02
2020-09-16,07:22:39.375,259.30740017,6223.377604,260.30740017,1600240959.375,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775141952E+00,1.9799642272E+00,4.0121801668E+02,4.0182187655E+02,9.4405462827E-02
2020-09-16,07:22:39.395,259.30740042,6223.377610,260.30740042,1600240959.396,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775141952E+00,1.9799654456E+00,4.0121801668E+02,4.0182217707E+02,9.4499367680E-02
2020-09-16,07:22:39.418,259.30740068,6223.377616,260.30740068,1600240959.419,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775141952E+00,1.9799666639E+00,4.0132058828E+02,4.0192520373E+02,9.4499367680E-02
2020-09-16,07:22:39.450,259.30740105,6223.377625,260.30740105,1600240959.451,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767533696E+00,1.9792048947E+00,4.0132058828E+02,4.0192520373E+02,9.4499367680E-02
2020-09-16,07:22:39.486,259.30740146,6223.377635,260.30740146,1600240959.486,0,963,1.5146047974E+02,5.9997093201E+01,2.4437500000E+01,6.0216148376E+01,5.9994834900E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767533696E+00,1.9792047195E+00,4.0132058828E+02,4.0192516048E+02,9.4485857078E-02
2020-09-16,07:22:39.519,259.30740184,6223.377644,260.30740184,1600240959.519,0,963,1.5151189575E+02,5.9997477722E+01,2.4493750000E+01,6.0216065979E+01,5.9994587708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767533696E+00,1.9792045443E+00,4.0125936698E+02,4.0186380371E+02,9.4485857078E-02
2020-09-16,07:22:39.546,259.30740215,6223.377652,260.30740215,1600240959.546,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156975E+00,1.9790667014E+00,4.0125936698E+02,4.0186380371E+02,9.4485857078E-02
2020-09-16,07:22:39.566,259.30740240,6223.377657,260.30740240,1600240959.567,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156975E+00,1.9790655836E+00,4.0125936698E+02,4.0186352783E+02,9.4399660048E-02
2020-09-16,07:22:39.589,259.30740266,6223.377664,260.30740266,1600240959.590,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156975E+00,1.9790644658E+00,4.0133261167E+02,4.0193660686E+02,9.4399660048E-02
2020-09-16,07:22:39.618,259.30740300,6223.377672,260.30740300,1600240959.619,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594716E+00,1.9791082941E+00,4.0133261167E+02,4.0193660686E+02,9.4399660048E-02
2020-09-16,07:22:39.640,259.30740324,6223.377678,260.30740324,1600240959.640,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594716E+00,1.9791068227E+00,4.0133261167E+02,4.0193624366E+02,9.4286203732E-02
2020-09-16,07:22:39.661,259.30740350,6223.377684,260.30740350,1600240959.662,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594716E+00,1.9791053513E+00,4.0138651274E+02,4.0198986256E+02,9.4286203732E-02
2020-09-16,07:22:39.690,259.30740383,6223.377692,260.30740383,1600240959.691,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772693435E+00,1.9797159779E+00,4.0138651274E+02,4.0198986256E+02,9.4286203732E-02
2020-09-16,07:22:39.713,259.30740410,6223.377698,260.30740410,1600240959.714,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772693435E+00,1.9797205373E+00,4.0138651274E+02,4.0199098782E+02,9.4637668639E-02
2020-09-16,07:22:39.734,259.30740434,6223.377704,260.30740434,1600240959.735,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772693435E+00,1.9797250967E+00,4.0131843460E+02,4.0192393224E+02,9.4637668639E-02
2020-09-16,07:22:39.763,259.30740468,6223.377712,260.30740468,1600240959.764,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775843821E+00,1.9800405266E+00,4.0131843460E+02,4.0192393224E+02,9.4637668639E-02
2020-09-16,07:22:39.785,259.30740492,6223.377718,260.30740492,1600240959.785,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775843821E+00,1.9800368941E+00,4.0131843460E+02,4.0192303603E+02,9.4357701786E-02
2020-09-16,07:22:39.812,259.30740524,6223.377726,260.30740524,1600240959.813,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775843821E+00,1.9800332617E+00,4.0135191319E+02,4.0195566879E+02,9.4357701786E-02
2020-09-16,07:22:39.848,259.30740565,6223.377736,260.30740565,1600240959.848,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775661650E+00,1.9800150220E+00,4.0135191319E+02,4.0195566879E+02,9.4357701786E-02
2020-09-16,07:22:39.869,259.30740590,6223.377742,260.30740590,1600240959.870,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775661650E+00,1.9800159401E+00,4.0135191319E+02,4.0195589533E+02,9.4428466469E-02
2020-09-16,07:22:39.891,259.30740615,6223.377748,260.30740615,1600240959.891,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775661650E+00,1.9800168583E+00,4.0133993287E+02,4.0194412351E+02,9.4428466469E-02
2020-09-16,07:22:39.920,259.30740648,6223.377756,260.30740648,1600240959.920,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775415896E+00,1.9799922524E+00,4.0133993287E+02,4.0194412351E+02,9.4428466469E-02
2020-09-16,07:22:39.943,259.30740675,6223.377762,260.30740675,1600240959.943,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775415896E+00,1.9799921320E+00,4.0133993287E+02,4.0194409380E+02,9.4419184902E-02
2020-09-16,07:22:39.963,259.30740699,6223.377768,260.30740699,1600240959.964,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775415896E+00,1.9799920116E+00,4.0138298377E+02,4.0198717980E+02,9.4419184902E-02
2020-09-16,07:22:39.993,259.30740734,6223.377776,260.30740734,1600240959.994,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774736845E+00,1.9799240224E+00,4.0138298377E+02,4.0198717980E+02,9.4419184902E-02
2020-09-16,07:22:40.015,259.30740758,6223.377782,260.30740758,1600240960.015,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774736845E+00,1.9799230958E+00,4.0138298377E+02,4.0198695114E+02,9.4347765509E-02
2020-09-16,07:22:40.035,259.30740781,6223.377788,260.30740781,1600240960.035,0,963,1.5151760864E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774736845E+00,1.9799221692E+00,4.0128491875E+02,4.0188850995E+02,9.4347765509E-02
2020-09-16,07:22:40.062,259.30740813,6223.377795,260.30740813,1600240960.062,0,963,1.5149564972E+02,5.9997520447E+01,2.4443750000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767668763E+00,1.9792144858E+00,4.0128491875E+02,4.0188850995E+02,9.4347765509E-02
2020-09-16,07:22:40.082,259.30740837,6223.377801,260.30740837,1600240960.083,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767668763E+00,1.9792166412E+00,4.0128491875E+02,4.0188904191E+02,9.4513958863E-02
2020-09-16,07:22:40.105,259.30740863,6223.377807,260.30740863,1600240960.106,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767668763E+00,1.9792187966E+00,4.0138690131E+02,4.0199171009E+02,9.4513958863E-02
2020-09-16,07:22:40.134,259.30740897,6223.377815,260.30740897,1600240960.135,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772884610E+00,1.9797410283E+00,4.0138690131E+02,4.0199171009E+02,9.4513958863E-02
2020-09-16,07:22:40.155,259.30740921,6223.377821,260.30740921,1600240960.156,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772884610E+00,1.9797397164E+00,4.0138690131E+02,4.0199138632E+02,9.4412832218E-02
2020-09-16,07:22:40.177,259.30740946,6223.377827,260.30740946,1600240960.177,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772884610E+00,1.9797384045E+00,4.0138581107E+02,4.0198997067E+02,9.4412832218E-02
2020-09-16,07:22:40.211,259.30740986,6223.377837,260.30740986,1600240960.212,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775437122E+00,1.9799939720E+00,4.0138581107E+02,4.0198997067E+02,9.4412832218E-02
2020-09-16,07:22:40.237,259.30741016,6223.377844,260.30741016,1600240960.238,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775437122E+00,1.9799927610E+00,4.0138581107E+02,4.0198967184E+02,9.4319496265E-02
2020-09-16,07:22:40.260,259.30741043,6223.377850,260.30741043,1600240960.261,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775437122E+00,1.9799915500E+00,4.0137386029E+02,4.0197740426E+02,9.4319496265E-02
2020-09-16,07:22:40.288,259.30741074,6223.377858,260.30741074,1600240960.288,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771374137E+00,1.9795847486E+00,4.0137386029E+02,4.0197740426E+02,9.4319496265E-02
2020-09-16,07:22:40.309,259.30741100,6223.377864,260.30741100,1600240960.310,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771374137E+00,1.9795851045E+00,4.0137386029E+02,4.0197749210E+02,9.4346933687E-02
2020-09-16,07:22:40.332,259.30741126,6223.377870,260.30741126,1600240960.333,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771374137E+00,1.9795854604E+00,4.0139969388E+02,4.0200345240E+02,9.4346933687E-02
2020-09-16,07:22:40.361,259.30741159,6223.377878,260.30741159,1600240960.361,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777814823E+00,1.9802303265E+00,4.0139969388E+02,4.0200345240E+02,9.4346933687E-02
2020-09-16,07:22:40.382,259.30741184,6223.377884,260.30741184,1600240960.383,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777814823E+00,1.9802318048E+00,4.0139969388E+02,4.0200381717E+02,9.4460862029E-02
2020-09-16,07:22:40.405,259.30741211,6223.377891,260.30741211,1600240960.406,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777814823E+00,1.9802332831E+00,4.0132334694E+02,4.0192772002E+02,9.4460862029E-02
2020-09-16,07:22:40.433,259.30741242,6223.377898,260.30741242,1600240960.433,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776387072E+00,1.9800903311E+00,4.0132334694E+02,4.0192772002E+02,9.4460862029E-02
2020-09-16,07:22:40.453,259.30741266,6223.377904,260.30741266,1600240960.454,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776387072E+00,1.9800901332E+00,4.0132334694E+02,4.0192767122E+02,9.4445615756E-02
2020-09-16,07:22:40.474,259.30741291,6223.377910,260.30741291,1600240960.475,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776387072E+00,1.9800899354E+00,4.0131358799E+02,4.0191784877E+02,9.4445615756E-02
2020-09-16,07:22:40.500,259.30741321,6223.377917,260.30741321,1600240960.501,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916073E+00,1.9790415376E+00,4.0131358799E+02,4.0191784877E+02,9.4445615756E-02
2020-09-16,07:22:40.522,259.30741345,6223.377923,260.30741345,1600240960.522,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916073E+00,1.9790422951E+00,4.0131358799E+02,4.0191803574E+02,9.4504024936E-02
2020-09-16,07:22:40.542,259.30741369,6223.377929,260.30741369,1600240960.543,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916073E+00,1.9790430525E+00,4.0138567044E+02,4.0199041376E+02,9.4504024936E-02
2020-09-16,07:22:40.569,259.30741399,6223.377936,260.30741399,1600240960.569,0,963,1.5149320984E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776020772E+00,1.9800547757E+00,4.0138567044E+02,4.0199041376E+02,9.4504024936E-02
2020-09-16,07:22:40.601,259.30741436,6223.377945,260.30741436,1600240960.601,0,963,1.5150478581E+02,5.9997520447E+01,2.4495535714E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776020772E+00,1.9800556631E+00,4.0138567044E+02,4.0199063274E+02,9.4572419686E-02
2020-09-16,07:22:40.632,259.30741473,6223.377954,260.30741473,1600240960.633,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776020772E+00,1.9800565505E+00,4.0136886086E+02,4.0197401679E+02,9.4572419686E-02
2020-09-16,07:22:40.658,259.30741503,6223.377961,260.30741503,1600240960.659,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774278469E+00,1.9798821039E+00,4.0136886086E+02,4.0197401679E+02,9.4572419686E-02
2020-09-16,07:22:40.680,259.30741528,6223.377967,260.30741528,1600240960.680,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774278469E+00,1.9798814808E+00,4.0136886086E+02,4.0197386302E+02,9.4524391636E-02
2020-09-16,07:22:40.700,259.30741552,6223.377972,260.30741552,1600240960.701,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774278469E+00,1.9798808577E+00,4.0139881971E+02,4.0200371326E+02,9.4524391636E-02
2020-09-16,07:22:40.729,259.30741584,6223.377980,260.30741584,1600240960.729,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024337E+00,1.9799555371E+00,4.0139881971E+02,4.0200371326E+02,9.4524391636E-02
2020-09-16,07:22:40.750,259.30741610,6223.377986,260.30741610,1600240960.751,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024337E+00,1.9799545792E+00,4.0139881971E+02,4.0200347687E+02,9.4450559616E-02
2020-09-16,07:22:40.772,259.30741634,6223.377992,260.30741634,1600240960.772,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775024337E+00,1.9799536213E+00,4.0132777271E+02,4.0193208650E+02,9.4450559616E-02
2020-09-16,07:22:40.801,259.30741668,6223.378000,260.30741668,1600240960.801,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470007E+00,1.9794976237E+00,4.0132777271E+02,4.0193208650E+02,9.4450559616E-02
2020-09-16,07:22:40.822,259.30741692,6223.378006,260.30741692,1600240960.822,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470007E+00,1.9794979471E+00,4.0132777271E+02,4.0193216632E+02,9.4475493149E-02
2020-09-16,07:22:40.842,259.30741716,6223.378012,260.30741716,1600240960.843,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470007E+00,1.9794982706E+00,4.0134509783E+02,4.0194959735E+02,9.4475493149E-02
2020-09-16,07:22:40.871,259.30741750,6223.378020,260.30741750,1600240960.872,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741835E+00,1.9795254871E+00,4.0134509783E+02,4.0194959735E+02,9.4475493149E-02
2020-09-16,07:22:40.892,259.30741774,6223.378026,260.30741774,1600240960.893,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741835E+00,1.9795268203E+00,4.0134509783E+02,4.0194992638E+02,9.4578274093E-02
2020-09-16,07:22:40.918,259.30741804,6223.378033,260.30741804,1600240960.919,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770741835E+00,1.9795281535E+00,4.0139845082E+02,4.0200368885E+02,9.4578274093E-02
2020-09-16,07:22:40.953,259.30741844,6223.378043,260.30741844,1600240960.953,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776924298E+00,1.9801471671E+00,4.0139845082E+02,4.0200368885E+02,9.4578274093E-02
2020-09-16,07:22:40.974,259.30741869,6223.378049,260.30741869,1600240960.975,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776924298E+00,1.9801444674E+00,4.0139845082E+02,4.0200302267E+02,9.4370207081E-02
2020-09-16,07:22:40.996,259.30741894,6223.378054,260.30741894,1600240960.996,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776924298E+00,1.9801417677E+00,4.0132510177E+02,4.0192889709E+02,9.4370207081E-02
2020-09-16,07:22:41.023,259.30741926,6223.378062,260.30741926,1600240961.024,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762766E+00,1.9793246037E+00,4.0132510177E+02,4.0192889709E+02,9.4370207081E-02
2020-09-16,07:22:41.046,259.30741951,6223.378068,260.30741951,1600240961.046,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762766E+00,1.9793229856E+00,4.0132510177E+02,4.0192849771E+02,9.4245445411E-02
2020-09-16,07:22:41.066,259.30741976,6223.378074,260.30741976,1600240961.067,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762766E+00,1.9793213674E+00,4.0135918336E+02,4.0196223113E+02,9.4245445411E-02
2020-09-16,07:22:41.095,259.30742009,6223.378082,260.30742009,1600240961.096,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778576003E+00,1.9803039048E+00,4.0135918336E+02,4.0196223113E+02,9.4245445411E-02
2020-09-16,07:22:41.117,259.30742034,6223.378088,260.30742034,1600240961.117,0,963,1.5150567627E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778576003E+00,1.9803065432E+00,4.0135918336E+02,4.0196288206E+02,9.4448772701E-02
2020-09-16,07:22:41.138,259.30742058,6223.378094,260.30742058,1600240961.138,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778576003E+00,1.9803091817E+00,4.0130115314E+02,4.0190541540E+02,9.4448772701E-02
2020-09-16,07:22:41.165,259.30742090,6223.378102,260.30742090,1600240961.166,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773608993E+00,1.9798118651E+00,4.0130115314E+02,4.0190541540E+02,9.4448772701E-02
2020-09-16,07:22:41.187,259.30742116,6223.378108,260.30742116,1600240961.188,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773608993E+00,1.9798119293E+00,4.0130115314E+02,4.0190543125E+02,9.4453725754E-02
2020-09-16,07:22:41.209,259.30742140,6223.378114,260.30742140,1600240961.209,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773608993E+00,1.9798119936E+00,4.0129094200E+02,4.0189522059E+02,9.4453725754E-02
2020-09-16,07:22:41.237,259.30742174,6223.378122,260.30742174,1600240961.238,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646389E+00,1.9795153660E+00,4.0129094200E+02,4.0189522059E+02,9.4453725754E-02
2020-09-16,07:22:41.259,259.30742198,6223.378128,260.30742198,1600240961.259,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646389E+00,1.9795149158E+00,4.0129094200E+02,4.0189510949E+02,9.4419016669E-02
2020-09-16,07:22:41.279,259.30742222,6223.378133,260.30742222,1600240961.280,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646389E+00,1.9795144655E+00,4.0139693975E+02,4.0200115570E+02,9.4419016669E-02
2020-09-16,07:22:41.315,259.30742264,6223.378143,260.30742264,1600240961.316,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696313E+00,1.9794193402E+00,4.0139693975E+02,4.0200115570E+02,9.4419016669E-02
2020-09-16,07:22:41.342,259.30742295,6223.378151,260.30742295,1600240961.343,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696313E+00,1.9794186790E+00,4.0139693975E+02,4.0200099249E+02,9.4368039051E-02
2020-09-16,07:22:41.364,259.30742319,6223.378157,260.30742319,1600240961.364,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696313E+00,1.9794180178E+00,4.0133955853E+02,4.0194336172E+02,9.4368039051E-02
2020-09-16,07:22:41.392,259.30742353,6223.378165,260.30742353,1600240961.393,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807942E+00,1.9800299376E+00,4.0133955853E+02,4.0194336172E+02,9.4368039051E-02
2020-09-16,07:22:41.414,259.30742377,6223.378171,260.30742377,1600240961.414,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807942E+00,1.9800321418E+00,4.0133955853E+02,4.0194390557E+02,9.4537924608E-02
2020-09-16,07:22:41.437,259.30742404,6223.378177,260.30742404,1600240961.437,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807942E+00,1.9800343460E+00,4.0134944891E+02,4.0195435471E+02,9.4537924608E-02
2020-09-16,07:22:41.463,259.30742435,6223.378184,260.30742435,1600240961.464,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771114579E+00,1.9795644274E+00,4.0134944891E+02,4.0195435471E+02,9.4537924608E-02
2020-09-16,07:22:41.484,259.30742459,6223.378190,260.30742459,1600240961.485,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771114579E+00,1.9795635731E+00,4.0134944891E+02,4.0195414387E+02,9.4472064595E-02
2020-09-16,07:22:41.506,259.30742484,6223.378196,260.30742484,1600240961.506,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771114579E+00,1.9795627188E+00,4.0136742072E+02,4.0197193191E+02,9.4472064595E-02
2020-09-16,07:22:41.536,259.30742520,6223.378205,260.30742520,1600240961.537,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772390091E+00,1.9796904281E+00,4.0136742072E+02,4.0197193191E+02,9.4472064595E-02
2020-09-16,07:22:41.559,259.30742545,6223.378211,260.30742545,1600240961.559,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772390091E+00,1.9796887521E+00,4.0136742072E+02,4.0197151830E+02,9.4342871694E-02
2020-09-16,07:22:41.579,259.30742569,6223.378217,260.30742569,1600240961.580,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772390091E+00,1.9796870762E+00,4.0129901408E+02,4.0190259516E+02,9.4342871694E-02
2020-09-16,07:22:41.607,259.30742601,6223.378224,260.30742601,1600240961.607,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507188E+00,1.9795986766E+00,4.0129901408E+02,4.0190259516E+02,9.4342871694E-02
2020-09-16,07:22:41.627,259.30742624,6223.378230,260.30742624,1600240961.627,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507188E+00,1.9795981567E+00,4.0129901408E+02,4.0190246686E+02,9.4302789614E-02
2020-09-16,07:22:41.648,259.30742648,6223.378236,260.30742648,1600240961.648,0,963,1.5151559448E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507188E+00,1.9795976367E+00,4.0133508934E+02,4.0193846805E+02,9.4302789614E-02
2020-09-16,07:22:41.677,259.30742682,6223.378244,260.30742682,1600240961.677,0,963,1.5150573425E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774923995E+00,1.9799397403E+00,4.0133508934E+02,4.0193846805E+02,9.4302789614E-02
2020-09-16,07:22:41.709,259.30742719,6223.378253,260.30742719,1600240961.709,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774923995E+00,1.9799399919E+00,4.0133508934E+02,4.0193853013E+02,9.4322184250E-02
2020-09-16,07:22:41.740,259.30742755,6223.378261,260.30742755,1600240961.740,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774923995E+00,1.9799402435E+00,4.0134401041E+02,4.0194752671E+02,9.4322184250E-02
2020-09-16,07:22:41.769,259.30742788,6223.378269,260.30742788,1600240961.769,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454573E+00,1.9789921292E+00,4.0134401041E+02,4.0194752671E+02,9.4322184250E-02
2020-09-16,07:22:41.792,259.30742815,6223.378276,260.30742815,1600240961.792,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454573E+00,1.9789922982E+00,4.0134401041E+02,4.0194756845E+02,9.4335221106E-02
2020-09-16,07:22:41.813,259.30742840,6223.378282,260.30742840,1600240961.814,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765454573E+00,1.9789924673E+00,4.0131054306E+02,4.0191409249E+02,9.4335221106E-02
2020-09-16,07:22:41.842,259.30742874,6223.378290,260.30742874,1600240961.843,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776463346E+00,1.9800947075E+00,4.0131054306E+02,4.0191409249E+02,9.4335221106E-02
2020-09-16,07:22:41.864,259.30742898,6223.378296,260.30742898,1600240961.864,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776463346E+00,1.9800973398E+00,4.0131054306E+02,4.0191474190E+02,9.4538096544E-02
2020-09-16,07:22:41.884,259.30742922,6223.378301,260.30742922,1600240961.885,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776463346E+00,1.9800999721E+00,4.0127687582E+02,4.0188167334E+02,9.4538096544E-02
2020-09-16,07:22:41.911,259.30742954,6223.378309,260.30742954,1600240961.912,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644248E+00,1.9792169682E+00,4.0127687582E+02,4.0188167334E+02,9.4538096544E-02
2020-09-16,07:22:41.933,259.30742978,6223.378315,260.30742978,1600240961.933,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644248E+00,1.9792155407E+00,4.0127687582E+02,4.0188132103E+02,9.4428026621E-02
2020-09-16,07:22:41.956,259.30743005,6223.378321,260.30743005,1600240961.956,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644248E+00,1.9792141131E+00,4.0133775046E+02,4.0194193500E+02,9.4428026621E-02
2020-09-16,07:22:41.984,259.30743038,6223.378329,260.30743038,1600240961.985,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346625E+00,1.9790841900E+00,4.0133775046E+02,4.0194193500E+02,9.4428026621E-02
2020-09-16,07:22:42.006,259.30743063,6223.378335,260.30743063,1600240962.006,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346625E+00,1.9790838679E+00,4.0133775046E+02,4.0194185549E+02,9.4403191174E-02
2020-09-16,07:22:42.032,259.30743094,6223.378342,260.30743094,1600240962.033,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346625E+00,1.9790835458E+00,4.0133694382E+02,4.0194096814E+02,9.4403191174E-02
2020-09-16,07:22:42.066,259.30743133,6223.378352,260.30743133,1600240962.067,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773938413E+00,1.9798436652E+00,4.0133694382E+02,4.0194096814E+02,9.4403191174E-02
2020-09-16,07:22:42.088,259.30743157,6223.378358,260.30743157,1600240962.088,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773938413E+00,1.9798452462E+00,4.0133694382E+02,4.0194135826E+02,9.4525058083E-02
2020-09-16,07:22:42.109,259.30743183,6223.378364,260.30743183,1600240962.110,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773938413E+00,1.9798468273E+00,4.0133859654E+02,4.0194340361E+02,9.4525058083E-02
2020-09-16,07:22:42.138,259.30743215,6223.378372,260.30743215,1600240962.138,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768920405E+00,1.9793444040E+00,4.0133859654E+02,4.0194340361E+02,9.4525058083E-02
2020-09-16,07:22:42.161,259.30743243,6223.378378,260.30743243,1600240962.162,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768920405E+00,1.9793445878E+00,4.0133859654E+02,4.0194344898E+02,9.4539232208E-02
2020-09-16,07:22:42.181,259.30743266,6223.378384,260.30743266,1600240962.182,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768920405E+00,1.9793447717E+00,4.0135458125E+02,4.0195950316E+02,9.4539232208E-02
2020-09-16,07:22:42.209,259.30743297,6223.378391,260.30743297,1600240962.209,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198146E+00,1.9790722080E+00,4.0135458125E+02,4.0195950316E+02,9.4539232208E-02
2020-09-16,07:22:42.230,259.30743322,6223.378397,260.30743322,1600240962.230,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198146E+00,1.9790691524E+00,4.0135458125E+02,4.0195874885E+02,9.4303613259E-02
2020-09-16,07:22:42.250,259.30743346,6223.378403,260.30743346,1600240962.251,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198146E+00,1.9790660968E+00,4.0138715872E+02,4.0199062099E+02,9.4303613259E-02
2020-09-16,07:22:42.276,259.30743376,6223.378410,260.30743376,1600240962.277,0,963,1.5150463867E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776280250E+00,1.9800755550E+00,4.0138715872E+02,4.0199062099E+02,9.4303613259E-02
2020-09-16,07:22:42.299,259.30743402,6223.378416,260.30743402,1600240962.299,0,963,1.5150797780E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776280250E+00,1.9800767534E+00,4.0138715872E+02,4.0199091670E+02,9.4395974001E-02
2020-09-16,07:22:42.319,259.30743425,6223.378422,260.30743425,1600240962.319,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776280250E+00,1.9800779518E+00,4.0132354313E+02,4.0192750108E+02,9.4395974001E-02
2020-09-16,07:22:42.348,259.30743458,6223.378430,260.30743458,1600240962.348,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748374E+00,1.9788232117E+00,4.0132354313E+02,4.0192750108E+02,9.4395974001E-02
2020-09-16,07:22:42.369,259.30743484,6223.378436,260.30743484,1600240962.370,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748374E+00,1.9788230372E+00,4.0132354313E+02,4.0192745800E+02,9.4382518426E-02
2020-09-16,07:22:42.390,259.30743507,6223.378442,260.30743507,1600240962.390,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748374E+00,1.9788228628E+00,4.0144313093E+02,4.0204718268E+02,9.4382518426E-02
2020-09-16,07:22:42.427,259.30743550,6223.378452,260.30743550,1600240962.427,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780373478E+00,1.9804874324E+00,4.0144313093E+02,4.0204718268E+02,9.4382518426E-02
2020-09-16,07:22:42.456,259.30743583,6223.378460,260.30743583,1600240962.456,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780373478E+00,1.9804886402E+00,4.0144313093E+02,4.0204748069E+02,9.4475587502E-02
2020-09-16,07:22:42.476,259.30743608,6223.378466,260.30743608,1600240962.477,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780373478E+00,1.9804898480E+00,4.0139049538E+02,4.0199506388E+02,9.4475587502E-02
2020-09-16,07:22:42.506,259.30743641,6223.378474,260.30743641,1600240962.506,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399055E+00,1.9794911690E+00,4.0139049538E+02,4.0199506388E+02,9.4475587502E-02
2020-09-16,07:22:42.529,259.30743669,6223.378481,260.30743669,1600240962.530,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399055E+00,1.9794904106E+00,4.0139049538E+02,4.0199487667E+02,9.4417115949E-02
2020-09-16,07:22:42.551,259.30743693,6223.378486,260.30743693,1600240962.551,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399055E+00,1.9794896521E+00,4.0139463053E+02,4.0199883083E+02,9.4417115949E-02
2020-09-16,07:22:42.579,259.30743727,6223.378494,260.30743727,1600240962.580,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235599E+00,1.9787724189E+00,4.0139463053E+02,4.0199883083E+02,9.4417115949E-02
2020-09-16,07:22:42.601,259.30743752,6223.378501,260.30743752,1600240962.602,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235599E+00,1.9787740513E+00,4.0139463053E+02,4.0199923390E+02,9.4543006964E-02
2020-09-16,07:22:42.621,259.30743775,6223.378506,260.30743775,1600240962.622,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235599E+00,1.9787756836E+00,4.0122501847E+02,4.0182976926E+02,9.4543006964E-02
2020-09-16,07:22:42.651,259.30743809,6223.378514,260.30743809,1600240962.651,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771541038E+00,1.9796072580E+00,4.0122501847E+02,4.0182976926E+02,9.4543006964E-02
2020-09-16,07:22:42.671,259.30743833,6223.378520,260.30743833,1600240962.672,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771541038E+00,1.9796062347E+00,4.0122501847E+02,4.0182951679E+02,9.4464118361E-02
2020-09-16,07:22:42.693,259.30743858,6223.378526,260.30743858,1600240962.693,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771541038E+00,1.9796052114E+00,4.0128097477E+02,4.0188530488E+02,9.4464118361E-02
2020-09-16,07:22:42.719,259.30743888,6223.378533,260.30743888,1600240962.719,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027177E+00,1.9797540096E+00,4.0128097477E+02,4.0188530488E+02,9.4464118361E-02
2020-09-16,07:22:42.740,259.30743913,6223.378539,260.30743913,1600240962.741,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027177E+00,1.9797546995E+00,4.0128097477E+02,4.0188547512E+02,9.4517303215E-02
2020-09-16,07:22:42.760,259.30743936,6223.378545,260.30743936,1600240962.761,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027177E+00,1.9797553895E+00,4.0142106551E+02,4.0202594719E+02,9.4517303215E-02
2020-09-16,07:22:42.788,259.30743968,6223.378552,260.30743968,1600240962.788,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931795E+00,1.9795455913E+00,4.0142106551E+02,4.0202594719E+02,9.4517303215E-02
2020-09-16,07:22:42.819,259.30744005,6223.378561,260.30744005,1600240962.820,0,963,1.5152467346E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931795E+00,1.9795466831E+00,4.0142106551E+02,4.0202621668E+02,9.4601469040E-02
2020-09-16,07:22:42.851,259.30744041,6223.378570,260.30744041,1600240962.851,0,963,1.5151727142E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931795E+00,1.9795477748E+00,4.0134614922E+02,4.0195145690E+02,9.4601469040E-02
2020-09-16,07:22:42.877,259.30744071,6223.378577,260.30744071,1600240962.877,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767320663E+00,1.9791862133E+00,4.0134614922E+02,4.0195145690E+02,9.4601469040E-02
2020-09-16,07:22:42.898,259.30744096,6223.378583,260.30744096,1600240962.899,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767320663E+00,1.9791833848E+00,4.0134614922E+02,4.0195075869E+02,9.4383372045E-02
2020-09-16,07:22:42.918,259.30744119,6223.378589,260.30744119,1600240962.919,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767320663E+00,1.9791805563E+00,4.0130536222E+02,4.0190921212E+02,9.4383372045E-02
2020-09-16,07:22:42.947,259.30744153,6223.378597,260.30744153,1600240962.948,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772869918E+00,1.9797361691E+00,4.0130536222E+02,4.0190921212E+02,9.4383372045E-02
2020-09-16,07:22:42.969,259.30744177,6223.378603,260.30744177,1600240962.969,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772869918E+00,1.9797387429E+00,4.0130536222E+02,4.0190984721E+02,9.4581774925E-02
2020-09-16,07:22:42.990,259.30744203,6223.378609,260.30744203,1600240962.991,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772869918E+00,1.9797413168E+00,4.0131647094E+02,4.0192160777E+02,9.4581774925E-02
2020-09-16,07:22:43.016,259.30744233,6223.378616,260.30744233,1600240963.017,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775685175E+00,1.9800231919E+00,4.0131647094E+02,4.0192160777E+02,9.4581774925E-02
2020-09-16,07:22:43.038,259.30744257,6223.378622,260.30744257,1600240963.038,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775685175E+00,1.9800200981E+00,4.0131647094E+02,4.0192084447E+02,9.4343324833E-02
2020-09-16,07:22:43.059,259.30744281,6223.378628,260.30744281,1600240963.059,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775685175E+00,1.9800170044E+00,4.0134798722E+02,4.0195164485E+02,9.4343324833E-02
2020-09-16,07:22:43.088,259.30744315,6223.378636,260.30744315,1600240963.088,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958358E+00,1.9796438612E+00,4.0134798722E+02,4.0195164485E+02,9.4343324833E-02
2020-09-16,07:22:43.111,259.30744343,6223.378642,260.30744343,1600240963.112,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958358E+00,1.9796444597E+00,4.0134798722E+02,4.0195179256E+02,9.4389463580E-02
2020-09-16,07:22:43.138,259.30744373,6223.378649,260.30744373,1600240963.138,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958358E+00,1.9796450582E+00,4.0127213202E+02,4.0187597092E+02,9.4389463580E-02
2020-09-16,07:22:43.173,259.30744413,6223.378659,260.30744413,1600240963.173,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807801E+00,1.9794297361E+00,4.0127213202E+02,4.0187597092E+02,9.4389463580E-02
2020-09-16,07:22:43.196,259.30744440,6223.378666,260.30744440,1600240963.196,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807801E+00,1.9794290186E+00,4.0127213202E+02,4.0187579386E+02,9.4334143953E-02
2020-09-16,07:22:43.217,259.30744464,6223.378671,260.30744464,1600240963.217,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807801E+00,1.9794283011E+00,4.0132310163E+02,4.0192666306E+02,9.4334143953E-02
2020-09-16,07:22:43.243,259.30744494,6223.378679,260.30744494,1600240963.243,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763409967E+00,1.9787877256E+00,4.0132310163E+02,4.0192666306E+02,9.4334143953E-02
2020-09-16,07:22:43.263,259.30744519,6223.378684,260.30744519,1600240963.264,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763409967E+00,1.9787892236E+00,4.0132310163E+02,4.0192703287E+02,9.4449670639E-02
2020-09-16,07:22:43.285,259.30744543,6223.378690,260.30744543,1600240963.285,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763409967E+00,1.9787907216E+00,4.0133889661E+02,4.0194322145E+02,9.4449670639E-02
2020-09-16,07:22:43.312,259.30744574,6223.378698,260.30744574,1600240963.312,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961230E+00,1.9791462881E+00,4.0133889661E+02,4.0194322145E+02,9.4449670639E-02
2020-09-16,07:22:43.332,259.30744598,6223.378704,260.30744598,1600240963.333,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961230E+00,1.9791467023E+00,4.0133889661E+02,4.0194332370E+02,9.4481609307E-02
2020-09-16,07:22:43.355,259.30744624,6223.378710,260.30744624,1600240963.355,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961230E+00,1.9791471165E+00,4.0137153836E+02,4.0197611686E+02,9.4481609307E-02
2020-09-16,07:22:43.382,259.30744656,6223.378717,260.30744656,1600240963.383,0,963,1.5150000000E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010007E+00,1.9794523723E+00,4.0137153836E+02,4.0197611686E+02,9.4481609307E-02
2020-09-16,07:22:43.404,259.30744681,6223.378723,260.30744681,1600240963.404,0,963,1.5149573517E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010007E+00,1.9794511168E+00,4.0137153836E+02,4.0197580698E+02,9.4384819843E-02
2020-09-16,07:22:43.426,259.30744706,6223.378729,260.30744706,1600240963.426,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010007E+00,1.9794498614E+00,4.0126018215E+02,4.0186397334E+02,9.4384819843E-02
2020-09-16,07:22:43.453,259.30744738,6223.378737,260.30744738,1600240963.454,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711150E+00,1.9794199386E+00,4.0126018215E+02,4.0186397334E+02,9.4384819843E-02
2020-09-16,07:22:43.474,259.30744763,6223.378743,260.30744763,1600240963.475,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711150E+00,1.9794191234E+00,4.0126018215E+02,4.0186377217E+02,9.4321967882E-02
2020-09-16,07:22:43.496,259.30744787,6223.378749,260.30744787,1600240963.496,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769711150E+00,1.9794183081E+00,4.0138434186E+02,4.0198791743E+02,9.4321967882E-02
2020-09-16,07:22:43.526,259.30744823,6223.378757,260.30744823,1600240963.527,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770939099E+00,1.9795412550E+00,4.0138434186E+02,4.0198791743E+02,9.4321967882E-02
2020-09-16,07:22:43.553,259.30744854,6223.378765,260.30744854,1600240963.554,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770939099E+00,1.9795452699E+00,4.0138434186E+02,4.0198890839E+02,9.4631487420E-02
2020-09-16,07:22:43.575,259.30744878,6223.378771,260.30744878,1600240963.575,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770939099E+00,1.9795492849E+00,4.0133478572E+02,4.0194026845E+02,9.4631487420E-02
2020-09-16,07:22:43.601,259.30744909,6223.378778,260.30744909,1600240963.601,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773636999E+00,1.9798194100E+00,4.0133478572E+02,4.0194026845E+02,9.4631487420E-02
2020-09-16,07:22:43.621,259.30744933,6223.378784,260.30744933,1600240963.622,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773636999E+00,1.9798157600E+00,4.0133478572E+02,4.0193936780E+02,9.4350142627E-02
2020-09-16,07:22:43.642,259.30744957,6223.378790,260.30744957,1600240963.643,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773636999E+00,1.9798121101E+00,4.0132291443E+02,4.0192657800E+02,9.4350142627E-02
2020-09-16,07:22:43.670,259.30744988,6223.378797,260.30744988,1600240963.670,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572340E+00,1.9794051408E+00,4.0132291443E+02,4.0192657800E+02,9.4350142627E-02
2020-09-16,07:22:43.690,259.30745013,6223.378803,260.30745013,1600240963.691,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572340E+00,1.9794072927E+00,4.0132291443E+02,4.0192710909E+02,9.4516049139E-02
2020-09-16,07:22:43.711,259.30745037,6223.378809,260.30745037,1600240963.712,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769572340E+00,1.9794094446E+00,4.0127528001E+02,4.0187993399E+02,9.4516049139E-02
2020-09-16,07:22:43.740,259.30745071,6223.378817,260.30745071,1600240963.741,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121860E+00,1.9790639687E+00,4.0127528001E+02,4.0187993399E+02,9.4516049139E-02
2020-09-16,07:22:43.762,259.30745095,6223.378823,260.30745095,1600240963.762,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121860E+00,1.9790605866E+00,4.0127528001E+02,4.0187909925E+02,9.4255256528E-02
2020-09-16,07:22:43.783,259.30745120,6223.378829,260.30745120,1600240963.784,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121860E+00,1.9790572046E+00,4.0130770653E+02,4.0191073976E+02,9.4255256528E-02
2020-09-16,07:22:43.812,259.30745153,6223.378837,260.30745153,1600240963.812,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772494932E+00,1.9796953001E+00,4.0130770653E+02,4.0191073976E+02,9.4255256528E-02
2020-09-16,07:22:43.832,259.30745177,6223.378842,260.30745177,1600240963.833,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772494932E+00,1.9796975332E+00,4.0130770653E+02,4.0191129078E+02,9.4427397841E-02
2020-09-16,07:22:43.854,259.30745201,6223.378848,260.30745201,1600240963.854,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772494932E+00,1.9796997663E+00,4.0127896301E+02,4.0188305503E+02,9.4427397841E-02
2020-09-16,07:22:43.880,259.30745231,6223.378856,260.30745231,1600240963.880,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770128889E+00,1.9794628689E+00,4.0127896301E+02,4.0188305503E+02,9.4427397841E-02
2020-09-16,07:22:43.911,259.30745269,6223.378864,260.30745269,1600240963.912,0,963,1.5147441101E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770128889E+00,1.9794636606E+00,4.0127896301E+02,4.0188325039E+02,9.4488433711E-02
2020-09-16,07:22:43.943,259.30745304,6223.378873,260.30745304,1600240963.943,0,963,1.5149956360E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770128889E+00,1.9794644522E+00,4.0128957530E+02,4.0189407403E+02,9.4488433711E-02
2020-09-16,07:22:43.970,259.30745336,6223.378881,260.30745336,1600240963.970,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770578163E+00,1.9795094353E+00,4.0128957530E+02,4.0189407403E+02,9.4488433711E-02
2020-09-16,07:22:43.990,259.30745359,6223.378886,260.30745359,1600240963.990,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770578163E+00,1.9795086086E+00,4.0128957530E+02,4.0189387002E+02,9.4424699938E-02
2020-09-16,07:22:44.010,259.30745383,6223.378892,260.30745383,1600240964.011,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770578163E+00,1.9795077819E+00,4.0124106517E+02,4.0184508286E+02,9.4424699938E-02
2020-09-16,07:22:44.038,259.30745414,6223.378899,260.30745414,1600240964.038,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389378E+00,1.9791885082E+00,4.0124106517E+02,4.0184508286E+02,9.4424699938E-02
2020-09-16,07:22:44.059,259.30745439,6223.378905,260.30745439,1600240964.059,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389378E+00,1.9791872748E+00,4.0124106517E+02,4.0184477849E+02,9.4329597116E-02
2020-09-16,07:22:44.079,259.30745463,6223.378911,260.30745463,1600240964.080,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389378E+00,1.9791860414E+00,4.0128717461E+02,4.0189065290E+02,9.4329597116E-02
2020-09-16,07:22:44.107,259.30745494,6223.378919,260.30745494,1600240964.107,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773813854E+00,1.9798292844E+00,4.0128717461E+02,4.0189065290E+02,9.4329597116E-02
2020-09-16,07:22:44.127,259.30745517,6223.378924,260.30745517,1600240964.127,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773813854E+00,1.9798302722E+00,4.0128717461E+02,4.0189089663E+02,9.4405741376E-02
2020-09-16,07:22:44.148,259.30745542,6223.378930,260.30745542,1600240964.148,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773813854E+00,1.9798312600E+00,4.0133808256E+02,4.0194212492E+02,9.4405741376E-02
2020-09-16,07:22:44.177,259.30745575,6223.378938,260.30745575,1600240964.177,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771715437E+00,1.9796211584E+00,4.0133808256E+02,4.0194212492E+02,9.4405741376E-02
2020-09-16,07:22:44.197,259.30745600,6223.378944,260.30745600,1600240964.198,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771715437E+00,1.9796171181E+00,4.0133808256E+02,4.0194112785E+02,9.4094280653E-02
2020-09-16,07:22:44.262,259.30745674,6223.378962,260.30745674,1600240964.262,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106524E+00,1.9792517409E+00,4.0133808256E+02,4.0194013079E+02,9.4094280653E-02
2020-09-16,07:22:44.282,259.30745698,6223.378967,260.30745698,1600240964.283,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106524E+00,1.9792541058E+00,4.0133808256E+02,4.0194071451E+02,9.4276621764E-02
2020-09-16,07:22:44.305,259.30745725,6223.378974,260.30745725,1600240964.306,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106524E+00,1.9792564707E+00,4.0130611204E+02,4.0190927966E+02,9.4276621764E-02
2020-09-16,07:22:44.332,259.30745756,6223.378981,260.30745756,1600240964.333,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973385E+00,1.9798438827E+00,4.0130611204E+02,4.0190927966E+02,9.4276621764E-02
2020-09-16,07:22:44.354,259.30745780,6223.378987,260.30745780,1600240964.354,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973385E+00,1.9798471857E+00,4.0130611204E+02,4.0191009464E+02,9.4531225961E-02
2020-09-16,07:22:44.375,259.30745804,6223.378993,260.30745804,1600240964.375,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973385E+00,1.9798504888E+00,4.0132484996E+02,4.0192967580E+02,9.4531225961E-02
2020-09-16,07:22:44.401,259.30745836,6223.379001,260.30745836,1600240964.402,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774757143E+00,1.9799289619E+00,4.0132484996E+02,4.0192967580E+02,9.4531225961E-02
2020-09-16,07:22:44.421,259.30745859,6223.379006,260.30745859,1600240964.422,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774757143E+00,1.9799279062E+00,4.0132484996E+02,4.0192941533E+02,9.4449860071E-02
2020-09-16,07:22:44.443,259.30745883,6223.379012,260.30745883,1600240964.443,0,963,1.5153729248E+02,5.9997520447E+01,2.4437500000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774757143E+00,1.9799268506E+00,4.0130068881E+02,4.0190495733E+02,9.4449860071E-02
2020-09-16,07:22:44.471,259.30745917,6223.379020,260.30745917,1600240964.472,0,963,1.5153863831E+02,5.9997520447E+01,2.4450000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174955E+00,1.9798685597E+00,4.0130068881E+02,4.0190495733E+02,9.4449860071E-02
2020-09-16,07:22:44.493,259.30745941,6223.379026,260.30745941,1600240964.493,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174955E+00,1.9798665015E+00,4.0130068881E+02,4.0190444951E+02,9.4291213923E-02
2020-09-16,07:22:44.513,259.30745965,6223.379032,260.30745965,1600240964.514,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774174955E+00,1.9798644433E+00,4.0135079143E+02,4.0195411963E+02,9.4291213923E-02
2020-09-16,07:22:44.540,259.30745997,6223.379039,260.30745997,1600240964.541,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772685774E+00,1.9797153409E+00,4.0135079143E+02,4.0195411963E+02,9.4291213923E-02
2020-09-16,07:22:44.562,259.30746022,6223.379045,260.30746022,1600240964.563,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772685774E+00,1.9797152759E+00,4.0135079143E+02,4.0195410358E+02,9.4286200188E-02
2020-09-16,07:22:44.585,259.30746047,6223.379051,260.30746047,1600240964.585,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772685774E+00,1.9797152108E+00,4.0137145222E+02,4.0197477938E+02,9.4286200188E-02
2020-09-16,07:22:44.619,259.30746088,6223.379061,260.30746088,1600240964.620,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770280088E+00,1.9794743446E+00,4.0137145222E+02,4.0197477938E+02,9.4286200188E-02
2020-09-16,07:22:44.645,259.30746118,6223.379068,260.30746118,1600240964.646,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770280088E+00,1.9794746142E+00,4.0137145222E+02,4.0197484594E+02,9.4306991218E-02
2020-09-16,07:22:44.667,259.30746142,6223.379074,260.30746142,1600240964.667,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770280088E+00,1.9794748839E+00,4.0128420681E+02,4.0188753592E+02,9.4306991218E-02
2020-09-16,07:22:44.693,259.30746172,6223.379081,260.30746172,1600240964.693,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710279E+00,1.9795179562E+00,4.0128420681E+02,4.0188753592E+02,9.4306991218E-02
2020-09-16,07:22:44.713,259.30746197,6223.379087,260.30746197,1600240964.714,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710279E+00,1.9795170088E+00,4.0128420681E+02,4.0188730215E+02,9.4233955872E-02
2020-09-16,07:22:44.734,259.30746221,6223.379093,260.30746221,1600240964.735,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710279E+00,1.9795160615E+00,4.0139706339E+02,4.0200009450E+02,9.4233955872E-02
2020-09-16,07:22:44.762,259.30746252,6223.379101,260.30746252,1600240964.762,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775925830E+00,1.9800382616E+00,4.0139706339E+02,4.0200009450E+02,9.4233955872E-02
2020-09-16,07:22:44.782,259.30746277,6223.379106,260.30746277,1600240964.783,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775925830E+00,1.9800369962E+00,4.0139706339E+02,4.0199978226E+02,9.4136432842E-02
2020-09-16,07:22:44.803,259.30746301,6223.379112,260.30746301,1600240964.804,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775925830E+00,1.9800357309E+00,4.0137786285E+02,4.0198024066E+02,9.4136432842E-02
2020-09-16,07:22:44.834,259.30746336,6223.379121,260.30746336,1600240964.834,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781202E+00,1.9802214974E+00,4.0137786285E+02,4.0198024066E+02,9.4136432842E-02
2020-09-16,07:22:44.858,259.30746365,6223.379127,260.30746365,1600240964.859,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781202E+00,1.9802226441E+00,4.0137786285E+02,4.0198052359E+02,9.4224804231E-02
2020-09-16,07:22:44.880,259.30746389,6223.379133,260.30746389,1600240964.880,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781202E+00,1.9802237908E+00,4.0141604778E+02,4.0201904880E+02,9.4224804231E-02
2020-09-16,07:22:44.907,259.30746420,6223.379141,260.30746420,1600240964.907,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768107471E+00,1.9792552214E+00,4.0141604778E+02,4.0201904880E+02,9.4224804231E-02
2020-09-16,07:22:44.927,259.30746444,6223.379147,260.30746444,1600240964.928,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768107471E+00,1.9792584820E+00,4.0141604778E+02,4.0201985377E+02,9.4476210062E-02
2020-09-16,07:22:44.947,259.30746468,6223.379152,260.30746468,1600240964.948,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768107471E+00,1.9792617426E+00,4.0129456311E+02,4.0189899110E+02,9.4476210062E-02
2020-09-16,07:22:44.974,259.30746499,6223.379160,260.30746499,1600240964.975,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781700E+00,1.9794293731E+00,4.0129456311E+02,4.0189899110E+02,9.4476210062E-02
2020-09-16,07:22:45.006,259.30746535,6223.379168,260.30746535,1600240965.006,0,963,1.5154402161E+02,5.9997520447E+01,2.4500000000E+01,6.0216056824E+01,5.9994560242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781700E+00,1.9794279735E+00,4.0129456311E+02,4.0189864571E+02,9.4368307616E-02
2020-09-16,07:22:45.038,259.30746572,6223.379177,260.30746572,1600240965.038,0,963,1.5155113525E+02,5.9997428894E+01,2.4481250000E+01,6.0216038513E+01,5.9994596863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781700E+00,1.9794265740E+00,4.0136191297E+02,4.0196575151E+02,9.4368307616E-02
2020-09-16,07:22:45.066,259.30746605,6223.379185,260.30746605,1600240965.067,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554009E+00,1.9792035290E+00,4.0136191297E+02,4.0196575151E+02,9.4368307616E-02
2020-09-16,07:22:45.088,259.30746630,6223.379191,260.30746630,1600240965.088,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554009E+00,1.9792016297E+00,4.0136191297E+02,4.0196528266E+02,9.4221856190E-02
2020-09-16,07:22:45.109,259.30746655,6223.379197,260.30746655,1600240965.110,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554009E+00,1.9791997303E+00,4.0133189482E+02,4.0193475055E+02,9.4221856190E-02
2020-09-16,07:22:45.134,259.30746684,6223.379204,260.30746684,1600240965.135,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775023271E+00,1.9799475801E+00,4.0133189482E+02,4.0193475055E+02,9.4221856190E-02
2020-09-16,07:22:45.157,259.30746709,6223.379210,260.30746709,1600240965.157,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775023271E+00,1.9799474204E+00,4.0133189482E+02,4.0193471113E+02,9.4209540865E-02
2020-09-16,07:22:45.180,259.30746736,6223.379217,260.30746736,1600240965.180,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775023271E+00,1.9799472606E+00,4.0136537506E+02,4.0196820223E+02,9.4209540865E-02
2020-09-16,07:22:45.206,259.30746766,6223.379224,260.30746766,1600240965.206,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767375785E+00,1.9791815664E+00,4.0136537506E+02,4.0196820223E+02,9.4209540865E-02
2020-09-16,07:22:45.229,259.30746793,6223.379230,260.30746793,1600240965.229,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767375785E+00,1.9791830334E+00,4.0136537506E+02,4.0196856438E+02,9.4322660300E-02
2020-09-16,07:22:45.250,259.30746818,6223.379236,260.30746818,1600240965.251,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767375785E+00,1.9791845005E+00,4.0142604088E+02,4.0202968358E+02,9.4322660300E-02
2020-09-16,07:22:45.278,259.30746850,6223.379244,260.30746850,1600240965.278,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774586384E+00,1.9799064530E+00,4.0142604088E+02,4.0202968358E+02,9.4322660300E-02
2020-09-16,07:22:45.303,259.30746880,6223.379251,260.30746880,1600240965.304,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774586384E+00,1.9799091783E+00,4.0142604088E+02,4.0203035618E+02,9.4532721634E-02
2020-09-16,07:22:45.329,259.30746910,6223.379258,260.30746910,1600240965.330,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774586384E+00,1.9799119036E+00,4.0137352038E+02,4.0197842914E+02,9.4532721634E-02
2020-09-16,07:22:45.361,259.30746947,6223.379267,260.30746947,1600240965.362,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779334650E+00,1.9803873193E+00,4.0137352038E+02,4.0197842914E+02,9.4532721634E-02
2020-09-16,07:22:45.382,259.30746971,6223.379273,260.30746971,1600240965.383,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779334650E+00,1.9803828037E+00,4.0137352038E+02,4.0197731509E+02,9.4184751713E-02
2020-09-16,07:22:45.404,259.30746995,6223.379279,260.30746995,1600240965.404,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779334650E+00,1.9803782882E+00,4.0147138006E+02,4.0207420768E+02,9.4184751713E-02
2020-09-16,07:22:45.430,259.30747025,6223.379286,260.30747025,1600240965.430,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775813495E+00,1.9800257374E+00,4.0147138006E+02,4.0207420768E+02,9.4184751713E-02
2020-09-16,07:22:45.450,259.30747050,6223.379292,260.30747050,1600240965.451,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775813495E+00,1.9800298018E+00,4.0147138006E+02,4.0207521084E+02,9.4498013921E-02
2020-09-16,07:22:45.471,259.30747074,6223.379298,260.30747074,1600240965.472,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775813495E+00,1.9800338663E+00,4.0144188005E+02,4.0204666956E+02,9.4498013921E-02
2020-09-16,07:22:45.499,259.30747105,6223.379305,260.30747105,1600240965.499,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921222E+00,1.9797442804E+00,4.0144188005E+02,4.0204666956E+02,9.4498013921E-02
2020-09-16,07:22:45.519,259.30747128,6223.379311,260.30747128,1600240965.519,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921222E+00,1.9797438432E+00,4.0144188005E+02,4.0204656165E+02,9.4464315224E-02
2020-09-16,07:22:45.540,259.30747154,6223.379317,260.30747154,1600240965.541,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772921222E+00,1.9797434060E+00,4.0133048007E+02,4.0193488600E+02,9.4464315224E-02
2020-09-16,07:22:45.569,259.30747187,6223.379325,260.30747187,1600240965.570,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778867106E+00,1.9803387315E+00,4.0133048007E+02,4.0193488600E+02,9.4464315224E-02
2020-09-16,07:22:45.595,259.30747218,6223.379332,260.30747218,1600240965.596,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778867106E+00,1.9803376577E+00,4.0133048007E+02,4.0193462109E+02,9.4381562302E-02
2020-09-16,07:22:45.617,259.30747242,6223.379338,260.30747242,1600240965.617,0,963,1.5156773376E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778867106E+00,1.9803365838E+00,4.0140210155E+02,4.0200608543E+02,9.4381562302E-02
2020-09-16,07:22:45.642,259.30747272,6223.379345,260.30747272,1600240965.643,0,963,1.5155337830E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775054010E+00,1.9799548019E+00,4.0140210155E+02,4.0200608543E+02,9.4381562302E-02
2020-09-16,07:22:45.664,259.30747296,6223.379351,260.30747296,1600240965.664,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775054010E+00,1.9799546064E+00,4.0140210155E+02,4.0200603717E+02,9.4366489996E-02
2020-09-16,07:22:45.684,259.30747321,6223.379357,260.30747321,1600240965.685,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775054010E+00,1.9799544108E+00,4.0144074755E+02,4.0204469306E+02,9.4366489996E-02
2020-09-16,07:22:45.717,259.30747358,6223.379366,260.30747358,1600240965.717,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773936031E+00,1.9798424744E+00,4.0144074755E+02,4.0204469306E+02,9.4366489996E-02
2020-09-16,07:22:45.746,259.30747391,6223.379374,260.30747391,1600240965.746,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773936031E+00,1.9798393894E+00,4.0144074755E+02,4.0204393161E+02,9.4128694804E-02
2020-09-16,07:22:45.766,259.30747416,6223.379380,260.30747416,1600240965.767,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773936031E+00,1.9798363044E+00,4.0130706549E+02,4.0190928751E+02,9.4128694804E-02
2020-09-16,07:22:45.796,259.30747449,6223.379388,260.30747449,1600240965.796,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773106067E+00,1.9797532055E+00,4.0130706549E+02,4.0190928751E+02,9.4128694804E-02
2020-09-16,07:22:45.816,259.30747473,6223.379394,260.30747473,1600240965.817,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773106067E+00,1.9797566164E+00,4.0130706549E+02,4.0191012914E+02,9.4391622766E-02
2020-09-16,07:22:45.838,259.30747498,6223.379399,260.30747498,1600240965.838,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773106067E+00,1.9797600274E+00,4.0136803538E+02,4.0197203242E+02,9.4391622766E-02
2020-09-16,07:22:45.864,259.30747528,6223.379407,260.30747528,1600240965.864,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267192E+00,1.9800765315E+00,4.0136803538E+02,4.0197203242E+02,9.4391622766E-02
2020-09-16,07:22:45.885,259.30747553,6223.379413,260.30747553,1600240965.886,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267192E+00,1.9800774949E+00,4.0136803538E+02,4.0197227013E+02,9.4465874272E-02
2020-09-16,07:22:45.907,259.30747578,6223.379419,260.30747578,1600240965.907,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776267192E+00,1.9800784583E+00,4.0137529626E+02,4.0197977967E+02,9.4465874272E-02
2020-09-16,07:22:45.934,259.30747610,6223.379426,260.30747610,1600240965.935,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777342175E+00,1.9801860898E+00,4.0137529626E+02,4.0197977967E+02,9.4465874272E-02
2020-09-16,07:22:45.956,259.30747634,6223.379432,260.30747634,1600240965.956,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777342175E+00,1.9801829263E+00,4.0137529626E+02,4.0197899911E+02,9.4222069841E-02
2020-09-16,07:22:45.976,259.30747659,6223.379438,260.30747659,1600240965.977,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777342175E+00,1.9801797628E+00,4.0138263991E+02,4.0198557324E+02,9.4222069841E-02
2020-09-16,07:22:46.007,259.30747694,6223.379447,260.30747694,1600240966.008,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369758E+00,1.9806831427E+00,4.0138263991E+02,4.0198557324E+02,9.4222069841E-02
2020-09-16,07:22:46.029,259.30747720,6223.379453,260.30747720,1600240966.030,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369758E+00,1.9806845127E+00,4.0138263991E+02,4.0198591119E+02,9.4327624458E-02
2020-09-16,07:22:46.051,259.30747744,6223.379459,260.30747744,1600240966.051,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782369758E+00,1.9806858827E+00,4.0148142579E+02,4.0208518357E+02,9.4327624458E-02
2020-09-16,07:22:46.079,259.30747778,6223.379467,260.30747778,1600240966.080,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775061425E+00,1.9799541447E+00,4.0148142579E+02,4.0208518357E+02,9.4327624458E-02
2020-09-16,07:22:46.111,259.30747815,6223.379476,260.30747815,1600240966.112,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775061425E+00,1.9799531037E+00,4.0148142579E+02,4.0208492660E+02,9.4247384004E-02
2020-09-16,07:22:46.142,259.30747851,6223.379484,260.30747851,1600240966.143,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775061425E+00,1.9799520626E+00,4.0139171887E+02,4.0199482793E+02,9.4247384004E-02
2020-09-16,07:22:46.171,259.30747884,6223.379492,260.30747884,1600240966.172,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763059348E+00,1.9787503704E+00,4.0139171887E+02,4.0199482793E+02,9.4247384004E-02
2020-09-16,07:22:46.193,259.30747909,6223.379498,260.30747909,1600240966.193,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763059348E+00,1.9787503090E+00,4.0139171887E+02,4.0199481278E+02,9.4242650234E-02
2020-09-16,07:22:46.214,259.30747934,6223.379504,260.30747934,1600240966.215,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763059348E+00,1.9787502476E+00,4.0133269951E+02,4.0193568959E+02,9.4242650234E-02
2020-09-16,07:22:46.243,259.30747966,6223.379512,260.30747966,1600240966.243,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773183635E+00,1.9797639285E+00,4.0133269951E+02,4.0193568959E+02,9.4242650234E-02
2020-09-16,07:22:46.263,259.30747991,6223.379518,260.30747991,1600240966.264,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773183635E+00,1.9797662882E+00,4.0133269951E+02,4.0193627187E+02,9.4424545789E-02
2020-09-16,07:22:46.286,259.30748017,6223.379524,260.30748017,1600240966.287,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773183635E+00,1.9797686480E+00,4.0125673514E+02,4.0186077544E+02,9.4424545789E-02
2020-09-16,07:22:46.316,259.30748052,6223.379532,260.30748052,1600240966.317,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773777322E+00,1.9798280903E+00,4.0125673514E+02,4.0186077544E+02,9.4424545789E-02
2020-09-16,07:22:46.338,259.30748076,6223.379538,260.30748076,1600240966.338,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773777322E+00,1.9798265475E+00,4.0125673514E+02,4.0186039482E+02,9.4305626808E-02
2020-09-16,07:22:46.358,259.30748101,6223.379544,260.30748101,1600240966.359,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773777322E+00,1.9798250047E+00,4.0132202024E+02,4.0192539746E+02,9.4305626808E-02
2020-09-16,07:22:46.390,259.30748137,6223.379553,260.30748137,1600240966.390,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773709371E+00,1.9798182012E+00,4.0132202024E+02,4.0192539746E+02,9.4305626808E-02
2020-09-16,07:22:46.411,259.30748162,6223.379559,260.30748162,1600240966.412,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773709371E+00,1.9798199943E+00,4.0132202024E+02,4.0192583989E+02,9.4443837705E-02
2020-09-16,07:22:46.437,259.30748192,6223.379566,260.30748192,1600240966.438,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773709371E+00,1.9798217873E+00,4.0133045875E+02,4.0193473355E+02,9.4443837705E-02
2020-09-16,07:22:46.471,259.30748231,6223.379576,260.30748231,1600240966.472,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775391229E+00,1.9799901816E+00,4.0133045875E+02,4.0193473355E+02,9.4443837705E-02
2020-09-16,07:22:46.493,259.30748256,6223.379581,260.30748256,1600240966.493,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775391229E+00,1.9799918807E+00,4.0133045875E+02,4.0193515276E+02,9.4574794246E-02
2020-09-16,07:22:46.513,259.30748280,6223.379587,260.30748280,1600240966.514,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775391229E+00,1.9799935797E+00,4.0142541623E+02,4.0203067263E+02,9.4574794246E-02
2020-09-16,07:22:46.542,259.30748314,6223.379595,260.30748314,1600240966.543,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961156E+00,1.9799505190E+00,4.0142541623E+02,4.0203067263E+02,9.4574794246E-02
2020-09-16,07:22:46.563,259.30748338,6223.379601,260.30748338,1600240966.564,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961156E+00,1.9799488753E+00,4.0142541623E+02,4.0203026696E+02,9.4448099710E-02
2020-09-16,07:22:46.585,259.30748362,6223.379607,260.30748362,1600240966.585,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774961156E+00,1.9799472315E+00,4.0135316454E+02,4.0195750081E+02,9.4448099710E-02
2020-09-16,07:22:46.611,259.30748394,6223.379614,260.30748394,1600240966.612,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377320E+00,1.9791879079E+00,4.0135316454E+02,4.0195750081E+02,9.4448099710E-02
2020-09-16,07:22:46.632,259.30748418,6223.379620,260.30748418,1600240966.633,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377320E+00,1.9791862279E+00,4.0135316454E+02,4.0195708611E+02,9.4318562896E-02
2020-09-16,07:22:46.654,259.30748442,6223.379626,260.30748442,1600240966.654,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377320E+00,1.9791845479E+00,4.0136113057E+02,4.0196464943E+02,9.4318562896E-02
2020-09-16,07:22:46.683,259.30748476,6223.379634,260.30748476,1600240966.683,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153518E+00,1.9800632541E+00,4.0136113057E+02,4.0196464943E+02,9.4318562896E-02
2020-09-16,07:22:46.703,259.30748500,6223.379640,260.30748500,1600240966.704,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153518E+00,1.9800648541E+00,4.0136113057E+02,4.0196504421E+02,9.4441876902E-02
2020-09-16,07:22:46.724,259.30748524,6223.379646,260.30748524,1600240966.725,0,963,1.5154380798E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776153518E+00,1.9800664541E+00,4.0142708559E+02,4.0203149332E+02,9.4441876902E-02
2020-09-16,07:22:46.753,259.30748557,6223.379654,260.30748557,1600240966.753,0,963,1.5154432068E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427503E+00,1.9796933908E+00,4.0142708559E+02,4.0203149332E+02,9.4441876902E-02
2020-09-16,07:22:46.775,259.30748582,6223.379660,260.30748582,1600240966.775,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427503E+00,1.9796939820E+00,4.0142708559E+02,4.0203163925E+02,9.4487451510E-02
2020-09-16,07:22:46.796,259.30748606,6223.379666,260.30748606,1600240966.796,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427503E+00,1.9796945732E+00,4.0136999657E+02,4.0197461016E+02,9.4487451510E-02
2020-09-16,07:22:46.829,259.30748646,6223.379675,260.30748646,1600240966.830,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781377075E+00,1.9805906401E+00,4.0136999657E+02,4.0197461016E+02,9.4487451510E-02
2020-09-16,07:22:46.857,259.30748677,6223.379683,260.30748677,1600240966.857,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781377075E+00,1.9805881946E+00,4.0136999657E+02,4.0197400689E+02,9.4299021046E-02
2020-09-16,07:22:46.877,259.30748700,6223.379688,260.30748700,1600240966.877,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781377075E+00,1.9805857491E+00,4.0143582528E+02,4.0203933131E+02,9.4299021046E-02
2020-09-16,07:22:46.904,259.30748731,6223.379696,260.30748731,1600240966.904,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261496E+00,1.9785717018E+00,4.0143582528E+02,4.0203933131E+02,9.4299021046E-02
2020-09-16,07:22:46.924,259.30748756,6223.379701,260.30748756,1600240966.925,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261496E+00,1.9785745923E+00,4.0143582528E+02,4.0204004519E+02,9.4521969520E-02
2020-09-16,07:22:46.946,259.30748780,6223.379707,260.30748780,1600240966.946,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261496E+00,1.9785774829E+00,4.0136972656E+02,4.0197456076E+02,9.4521969520E-02
2020-09-16,07:22:46.974,259.30748814,6223.379715,260.30748814,1600240966.975,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778209379E+00,1.9802743736E+00,4.0136972656E+02,4.0197456076E+02,9.4521969520E-02
2020-09-16,07:22:46.996,259.30748838,6223.379721,260.30748838,1600240966.996,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778209379E+00,1.9802757016E+00,4.0136972656E+02,4.0197488843E+02,9.4624316875E-02
2020-09-16,07:22:47.017,259.30748863,6223.379727,260.30748863,1600240967.018,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778209379E+00,1.9802770297E+00,4.0131482358E+02,4.0192023029E+02,9.4624316875E-02
2020-09-16,07:22:47.048,259.30748898,6223.379736,260.30748898,1600240967.048,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775747879E+00,1.9800305741E+00,4.0131482358E+02,4.0192023029E+02,9.4624316875E-02
2020-09-16,07:22:47.069,259.30748924,6223.379742,260.30748924,1600240967.070,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775747879E+00,1.9800256798E+00,4.0131482358E+02,4.0191902277E+02,9.4247096925E-02
2020-09-16,07:22:47.091,259.30748948,6223.379748,260.30748948,1600240967.091,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775747879E+00,1.9800207855E+00,4.0123058110E+02,4.0183344621E+02,9.4247096925E-02
2020-09-16,07:22:47.118,259.30748980,6223.379755,260.30748980,1600240967.119,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592313E+00,1.9795045912E+00,4.0123058110E+02,4.0183344621E+02,9.4247096925E-02
2020-09-16,07:22:47.141,259.30749006,6223.379761,260.30749006,1600240967.141,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592313E+00,1.9795072463E+00,4.0123058110E+02,4.0183410131E+02,9.4451788499E-02
2020-09-16,07:22:47.161,259.30749030,6223.379767,260.30749030,1600240967.162,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592313E+00,1.9795099014E+00,4.0142531124E+02,4.0202977977E+02,9.4451788499E-02
2020-09-16,07:22:47.190,259.30749063,6223.379775,260.30749063,1600240967.190,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772472690E+00,1.9796981721E+00,4.0142531124E+02,4.0202977977E+02,9.4451788499E-02
2020-09-16,07:22:47.221,259.30749100,6223.379784,260.30749100,1600240967.222,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772472690E+00,1.9796984778E+00,4.0142531124E+02,4.0202985520E+02,9.4475348475E-02
2020-09-16,07:22:47.253,259.30749137,6223.379793,260.30749137,1600240967.254,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772472690E+00,1.9796987834E+00,4.0147287229E+02,4.0207756333E+02,9.4475348475E-02
2020-09-16,07:22:47.282,259.30749169,6223.379801,260.30749169,1600240967.282,0,963,1.5154637146E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766558001E+00,1.9791065812E+00,4.0147287229E+02,4.0207756333E+02,9.4475348475E-02
2020-09-16,07:22:47.303,259.30749194,6223.379807,260.30749194,1600240967.304,0,963,1.5151090749E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766558001E+00,1.9791037564E+00,4.0147287229E+02,4.0207686580E+02,9.4257529676E-02
2020-09-16,07:22:47.325,259.30749219,6223.379813,260.30749219,1600240967.325,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766558001E+00,1.9791009316E+00,4.0138349906E+02,4.0198666074E+02,9.4257529676E-02
2020-09-16,07:22:47.354,259.30749252,6223.379821,260.30749252,1600240967.354,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694326E+00,1.9795150758E+00,4.0138349906E+02,4.0198666074E+02,9.4257529676E-02
2020-09-16,07:22:47.375,259.30749277,6223.379826,260.30749277,1600240967.375,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694326E+00,1.9795161291E+00,4.0138349906E+02,4.0198692071E+02,9.4338730235E-02
2020-09-16,07:22:47.398,259.30749303,6223.379833,260.30749303,1600240967.398,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694326E+00,1.9795171824E+00,4.0129016541E+02,4.0189370666E+02,9.4338730235E-02
2020-09-16,07:22:47.424,259.30749334,6223.379840,260.30749334,1600240967.425,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777532187E+00,1.9802018150E+00,4.0129016541E+02,4.0189370666E+02,9.4338730235E-02
2020-09-16,07:22:47.446,259.30749359,6223.379846,260.30749359,1600240967.446,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777532187E+00,1.9801987510E+00,4.0129016541E+02,4.0189295085E+02,9.4102604075E-02
2020-09-16,07:22:47.467,259.30749383,6223.379852,260.30749383,1600240967.467,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777532187E+00,1.9801956871E+00,4.0136336538E+02,4.0196550483E+02,9.4102604075E-02
2020-09-16,07:22:47.496,259.30749417,6223.379860,260.30749417,1600240967.496,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468395E+00,1.9793883121E+00,4.0136336538E+02,4.0196550483E+02,9.4102604075E-02
2020-09-16,07:22:47.516,259.30749441,6223.379866,260.30749441,1600240967.517,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468395E+00,1.9793937584E+00,4.0136336538E+02,4.0196684911E+02,9.4522506041E-02
2020-09-16,07:22:47.545,259.30749473,6223.379874,260.30749473,1600240967.545,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468395E+00,1.9793992048E+00,4.0138040586E+02,4.0198525959E+02,9.4522506041E-02
2020-09-16,07:22:47.581,259.30749515,6223.379884,260.30749515,1600240967.581,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777649496E+00,1.9802183297E+00,4.0138040586E+02,4.0198525959E+02,9.4522506041E-02
2020-09-16,07:22:47.604,259.30749542,6223.379890,260.30749542,1600240967.604,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777649496E+00,1.9802160387E+00,4.0138040586E+02,4.0198469431E+02,9.4345945880E-02
2020-09-16,07:22:47.627,259.30749568,6223.379896,260.30749568,1600240967.627,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777649496E+00,1.9802137477E+00,4.0142928767E+02,4.0203308437E+02,9.4345945880E-02
2020-09-16,07:22:47.655,259.30749602,6223.379904,260.30749602,1600240967.656,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762141E+00,1.9794240356E+00,4.0142928767E+02,4.0203308437E+02,9.4345945880E-02
2020-09-16,07:22:47.677,259.30749626,6223.379910,260.30749626,1600240967.677,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762141E+00,1.9794259592E+00,4.0142928767E+02,4.0203355924E+02,9.4494250016E-02
2020-09-16,07:22:47.698,259.30749652,6223.379916,260.30749652,1600240967.699,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762141E+00,1.9794278829E+00,4.0134316412E+02,4.0194778082E+02,9.4494250016E-02
2020-09-16,07:22:47.727,259.30749685,6223.379924,260.30749685,1600240967.728,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225574E+00,1.9791739115E+00,4.0134316412E+02,4.0194778082E+02,9.4494250016E-02
2020-09-16,07:22:47.749,259.30749709,6223.379930,260.30749709,1600240967.749,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225574E+00,1.9791705650E+00,4.0134316412E+02,4.0194695475E+02,9.4236208616E-02
2020-09-16,07:22:47.775,259.30749740,6223.379938,260.30749740,1600240967.775,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225574E+00,1.9791672185E+00,4.0131462670E+02,4.0191754839E+02,9.4236208616E-02
2020-09-16,07:22:47.803,259.30749773,6223.379946,260.30749773,1600240967.804,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767995636E+00,1.9792443199E+00,4.0131462670E+02,4.0191754839E+02,9.4236208616E-02
2020-09-16,07:22:47.825,259.30749797,6223.379951,260.30749797,1600240967.825,0,963,1.5150381470E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767995636E+00,1.9792471762E+00,4.0131462670E+02,4.0191825336E+02,9.4456437930E-02
2020-09-16,07:22:47.845,259.30749822,6223.379957,260.30749822,1600240967.846,0,963,1.5151329956E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767995636E+00,1.9792500324E+00,4.0142486182E+02,4.0202935944E+02,9.4456437930E-02
2020-09-16,07:22:47.871,259.30749852,6223.379964,260.30749852,1600240967.872,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775470533E+00,1.9799984488E+00,4.0142486182E+02,4.0202935944E+02,9.4456437930E-02
2020-09-16,07:22:47.894,259.30749877,6223.379971,260.30749877,1600240967.894,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775470533E+00,1.9799981202E+00,4.0142486182E+02,4.0202927836E+02,9.4431115696E-02
2020-09-16,07:22:47.914,259.30749900,6223.379976,260.30749900,1600240967.914,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775470533E+00,1.9799977917E+00,4.0136967527E+02,4.0197392766E+02,9.4431115696E-02
2020-09-16,07:22:47.946,259.30749938,6223.379985,260.30749938,1600240967.946,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774031263E+00,1.9798536863E+00,4.0136967527E+02,4.0197392766E+02,9.4431115696E-02
2020-09-16,07:22:47.971,259.30749968,6223.379992,260.30749968,1600240967.972,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774031263E+00,1.9798511681E+00,4.0136967527E+02,4.0197330624E+02,9.4237015096E-02
2020-09-16,07:22:47.993,259.30749993,6223.379998,260.30749993,1600240967.994,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774031263E+00,1.9798486499E+00,4.0134500741E+02,4.0194797990E+02,9.4237015096E-02
2020-09-16,07:22:48.023,259.30750028,6223.380007,260.30750028,1600240968.024,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713941E+00,1.9799170022E+00,4.0134500741E+02,4.0194797990E+02,9.4237015096E-02
2020-09-16,07:22:48.046,259.30750053,6223.380013,260.30750053,1600240968.046,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713941E+00,1.9799213681E+00,4.0134500741E+02,4.0194905718E+02,9.4573528294E-02
2020-09-16,07:22:48.066,259.30750078,6223.380019,260.30750078,1600240968.067,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713941E+00,1.9799257340E+00,4.0133721937E+02,4.0194233469E+02,9.4573528294E-02
2020-09-16,07:22:48.095,259.30750110,6223.380026,260.30750110,1600240968.095,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775323579E+00,1.9799867735E+00,4.0133721937E+02,4.0194233469E+02,9.4573528294E-02
2020-09-16,07:22:48.117,259.30750135,6223.380033,260.30750135,1600240968.117,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775323579E+00,1.9799836797E+00,4.0133721937E+02,4.0194157132E+02,9.4335071367E-02
2020-09-16,07:22:48.138,259.30750160,6223.380038,260.30750160,1600240968.138,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775323579E+00,1.9799805859E+00,4.0134448026E+02,4.0194807978E+02,9.4335071367E-02
2020-09-16,07:22:48.167,259.30750193,6223.380046,260.30750193,1600240968.167,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769394412E+00,1.9793869350E+00,4.0134448026E+02,4.0194807978E+02,9.4335071367E-02
2020-09-16,07:22:48.187,259.30750218,6223.380052,260.30750218,1600240968.188,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769394412E+00,1.9793833308E+00,4.0134448026E+02,4.0194719019E+02,9.4057191278E-02
2020-09-16,07:22:48.209,259.30750242,6223.380058,260.30750242,1600240968.209,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769394412E+00,1.9793797266E+00,4.0137230780E+02,4.0197416989E+02,9.4057191278E-02
2020-09-16,07:22:48.239,259.30750277,6223.380066,260.30750277,1600240968.239,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737444E+00,1.9791137018E+00,4.0137230780E+02,4.0197416989E+02,9.4057191278E-02
2020-09-16,07:22:48.262,259.30750303,6223.380073,260.30750303,1600240968.262,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737444E+00,1.9791168121E+00,4.0137230780E+02,4.0197493771E+02,9.4297021152E-02
2020-09-16,07:22:48.282,259.30750328,6223.380079,260.30750328,1600240968.283,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737444E+00,1.9791199224E+00,4.0142317851E+02,4.0202665271E+02,9.4297021152E-02
2020-09-16,07:22:48.313,259.30750363,6223.380087,260.30750363,1600240968.314,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773921356E+00,1.9798392026E+00,4.0142317851E+02,4.0202665271E+02,9.4297021152E-02
2020-09-16,07:22:48.345,259.30750400,6223.380096,260.30750400,1600240968.346,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773921356E+00,1.9798390421E+00,4.0142317851E+02,4.0202661310E+02,9.4284648592E-02
2020-09-16,07:22:48.378,259.30750439,6223.380105,260.30750439,1600240968.379,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773921356E+00,1.9798388816E+00,4.0142814279E+02,4.0203154522E+02,9.4284648592E-02
2020-09-16,07:22:48.405,259.30750470,6223.380113,260.30750470,1600240968.406,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773834713E+00,1.9798302066E+00,4.0142814279E+02,4.0203154522E+02,9.4284648592E-02
2020-09-16,07:22:48.427,259.30750495,6223.380119,260.30750495,1600240968.428,0,963,1.5151962280E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773834713E+00,1.9798323700E+00,4.0142814279E+02,4.0203207917E+02,9.4451405500E-02
2020-09-16,07:22:48.448,259.30750520,6223.380125,260.30750520,1600240968.449,0,963,1.5153206635E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773834713E+00,1.9798345334E+00,4.0141019937E+02,4.0201464269E+02,9.4451405500E-02
2020-09-16,07:22:48.480,259.30750556,6223.380133,260.30750556,1600240968.480,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276999E+00,1.9793781970E+00,4.0141019937E+02,4.0201464269E+02,9.4451405500E-02
2020-09-16,07:22:48.502,259.30750581,6223.380139,260.30750581,1600240968.502,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276999E+00,1.9793780633E+00,4.0141019937E+02,4.0201460967E+02,9.4441095151E-02
2020-09-16,07:22:48.523,259.30750606,6223.380146,260.30750606,1600240968.524,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276999E+00,1.9793779295E+00,4.0141829983E+02,4.0202268932E+02,9.4441095151E-02
2020-09-16,07:22:48.551,259.30750638,6223.380153,260.30750638,1600240968.551,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178630E+00,1.9792679565E+00,4.0141829983E+02,4.0202268932E+02,9.4441095151E-02
2020-09-16,07:22:48.572,259.30750662,6223.380159,260.30750662,1600240968.572,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178630E+00,1.9792668743E+00,4.0141829983E+02,4.0202242217E+02,9.4357658138E-02
2020-09-16,07:22:48.592,259.30750686,6223.380165,260.30750686,1600240968.593,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178630E+00,1.9792657922E+00,4.0140563942E+02,4.0200947555E+02,9.4357658138E-02
2020-09-16,07:22:48.619,259.30750718,6223.380172,260.30750718,1600240968.620,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777843424E+00,1.9802334684E+00,4.0140563942E+02,4.0200947555E+02,9.4357658138E-02
2020-09-16,07:22:48.641,259.30750742,6223.380178,260.30750742,1600240968.641,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777843424E+00,1.9802314769E+00,4.0140563942E+02,4.0200898415E+02,9.4204183198E-02
2020-09-16,07:22:48.667,259.30750772,6223.380185,260.30750772,1600240968.667,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777843424E+00,1.9802294855E+00,4.0135849944E+02,4.0196128198E+02,9.4204183198E-02
2020-09-16,07:22:48.700,259.30750811,6223.380195,260.30750811,1600240968.701,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779293050E+00,1.9803746273E+00,4.0135849944E+02,4.0196128198E+02,9.4204183198E-02
2020-09-16,07:22:48.723,259.30750837,6223.380201,260.30750837,1600240968.723,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779293050E+00,1.9803761832E+00,4.0135849944E+02,4.0196166581E+02,9.4324076856E-02
2020-09-16,07:22:48.746,259.30750863,6223.380207,260.30750863,1600240968.746,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779293050E+00,1.9803777390E+00,4.0132847670E+02,4.0193198176E+02,9.4324076856E-02
2020-09-16,07:22:48.772,259.30750894,6223.380214,260.30750894,1600240968.772,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775219253E+00,1.9799698550E+00,4.0132847670E+02,4.0193198176E+02,9.4324076856E-02
2020-09-16,07:22:48.792,259.30750918,6223.380220,260.30750918,1600240968.793,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775219253E+00,1.9799702338E+00,4.0132847670E+02,4.0193207522E+02,9.4353273118E-02
2020-09-16,07:22:48.813,259.30750942,6223.380226,260.30750942,1600240968.814,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775219253E+00,1.9799706126E+00,4.0140213036E+02,4.0200593314E+02,9.4353273118E-02
2020-09-16,07:22:48.842,259.30750976,6223.380234,260.30750976,1600240968.843,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488093E+00,1.9801977776E+00,4.0140213036E+02,4.0200593314E+02,9.4353273118E-02
2020-09-16,07:22:48.864,259.30751000,6223.380240,260.30751000,1600240968.864,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488093E+00,1.9801961707E+00,4.0140213036E+02,4.0200553663E+02,9.4229432904E-02
2020-09-16,07:22:48.885,259.30751025,6223.380246,260.30751025,1600240968.886,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488093E+00,1.9801945637E+00,4.0141277471E+02,4.0201580046E+02,9.4229432904E-02
2020-09-16,07:22:48.914,259.30751058,6223.380254,260.30751058,1600240968.914,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769826173E+00,1.9794274242E+00,4.0141277471E+02,4.0201580046E+02,9.4229432904E-02
2020-09-16,07:22:48.934,259.30751082,6223.380260,260.30751082,1600240968.935,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769826173E+00,1.9794273045E+00,4.0141277471E+02,4.0201577091E+02,9.4220204234E-02
2020-09-16,07:22:48.956,259.30751106,6223.380266,260.30751106,1600240968.956,0,963,1.5154450989E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769826173E+00,1.9794271848E+00,4.0126073035E+02,4.0186346861E+02,9.4220204234E-02
2020-09-16,07:22:48.983,259.30751138,6223.380273,260.30751138,1600240968.983,0,963,1.5154011383E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931972E+00,1.9795379014E+00,4.0126073035E+02,4.0186346861E+02,9.4220204234E-02
2020-09-16,07:22:49.003,259.30751162,6223.380279,260.30751162,1600240969.004,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931972E+00,1.9795395371E+00,4.0126073035E+02,4.0186387221E+02,9.4346302764E-02
2020-09-16,07:22:49.025,259.30751186,6223.380285,260.30751186,1600240969.025,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931972E+00,1.9795411728E+00,4.0145005772E+02,4.0205388795E+02,9.4346302764E-02
2020-09-16,07:22:49.058,259.30751225,6223.380294,260.30751225,1600240969.058,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776888802E+00,1.9801375934E+00,4.0145005772E+02,4.0205388795E+02,9.4346302764E-02
2020-09-16,07:22:49.085,259.30751256,6223.380301,260.30751256,1600240969.085,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776888802E+00,1.9801394036E+00,4.0145005772E+02,4.0205433468E+02,9.4485812944E-02
2020-09-16,07:22:49.107,259.30751281,6223.380308,260.30751281,1600240969.107,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776888802E+00,1.9801412138E+00,4.0139679950E+02,4.0200144297E+02,9.4485812944E-02
2020-09-16,07:22:49.134,259.30751314,6223.380315,260.30751314,1600240969.135,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992594E+00,1.9796509858E+00,4.0139679950E+02,4.0200144297E+02,9.4485812944E-02
2020-09-16,07:22:49.155,259.30751338,6223.380321,260.30751338,1600240969.156,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992594E+00,1.9796481952E+00,4.0139679950E+02,4.0200075422E+02,9.4270696396E-02
2020-09-16,07:22:49.177,259.30751362,6223.380327,260.30751362,1600240969.177,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771992594E+00,1.9796454047E+00,4.0143271275E+02,4.0203603270E+02,9.4270696396E-02
2020-09-16,07:22:49.207,259.30751397,6223.380335,260.30751397,1600240969.207,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295098E+00,1.9796756926E+00,4.0143271275E+02,4.0203603270E+02,9.4270696396E-02
2020-09-16,07:22:49.226,259.30751420,6223.380341,260.30751420,1600240969.227,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295098E+00,1.9796763685E+00,4.0143271275E+02,4.0203619954E+02,9.4322799989E-02
2020-09-16,07:22:49.247,259.30751444,6223.380347,260.30751444,1600240969.248,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772295098E+00,1.9796770444E+00,4.0134974003E+02,4.0195326889E+02,9.4322799989E-02
2020-09-16,07:22:49.275,259.30751476,6223.380354,260.30751476,1600240969.275,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732192E+00,1.9791200652E+00,4.0134974003E+02,4.0195326889E+02,9.4322799989E-02
2020-09-16,07:22:49.296,259.30751500,6223.380360,260.30751500,1600240969.296,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732192E+00,1.9791195729E+00,4.0134974003E+02,4.0195314737E+02,9.4284843250E-02
2020-09-16,07:22:49.316,259.30751524,6223.380366,260.30751524,1600240969.317,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732192E+00,1.9791190807E+00,4.0128190951E+02,4.0188509339E+02,9.4284843250E-02
2020-09-16,07:22:49.342,259.30751554,6223.380373,260.30751554,1600240969.343,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772240994E+00,1.9796706425E+00,4.0128190951E+02,4.0188509339E+02,9.4284843250E-02
2020-09-16,07:22:49.364,259.30751579,6223.380379,260.30751579,1600240969.364,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772240994E+00,1.9796705543E+00,4.0128190951E+02,4.0188507161E+02,9.4278040341E-02
2020-09-16,07:22:49.384,259.30751603,6223.380385,260.30751603,1600240969.385,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772240994E+00,1.9796704660E+00,4.0140305338E+02,4.0200637579E+02,9.4278040341E-02
2020-09-16,07:22:49.415,259.30751639,6223.380393,260.30751639,1600240969.416,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777470065E+00,1.9801940201E+00,4.0140305338E+02,4.0200637579E+02,9.4278040341E-02
2020-09-16,07:22:49.447,259.30751676,6223.380402,260.30751676,1600240969.448,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777470065E+00,1.9801942902E+00,4.0140305338E+02,4.0200644243E+02,9.4298854248E-02
2020-09-16,07:22:49.482,259.30751715,6223.380412,260.30751715,1600240969.482,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777470065E+00,1.9801945603E+00,4.0132066880E+02,4.0192400063E+02,9.4298854248E-02
2020-09-16,07:22:49.509,259.30751747,6223.380419,260.30751747,1600240969.509,0,963,1.5150054932E+02,5.9997215271E+01,2.4437500000E+01,6.0215995789E+01,5.9994682312E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767625758E+00,1.9792089113E+00,4.0132066880E+02,4.0192400063E+02,9.4298854248E-02
2020-09-16,07:22:49.529,259.30751771,6223.380425,260.30751771,1600240969.530,0,963,1.5149760437E+02,5.9997138977E+01,2.4437500000E+01,6.0216239929E+01,5.9994697571E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767625758E+00,1.9792116690E+00,4.0132066880E+02,4.0192468129E+02,9.4511485227E-02
2020-09-16,07:22:49.551,259.30751795,6223.380431,260.30751795,1600240969.551,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767625758E+00,1.9792144266E+00,4.0121057611E+02,4.0181510338E+02,9.4511485227E-02
2020-09-16,07:22:49.582,259.30751831,6223.380439,260.30751831,1600240969.582,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590714E+00,1.9794111660E+00,4.0121057611E+02,4.0181510338E+02,9.4511485227E-02
2020-09-16,07:22:49.604,259.30751856,6223.380446,260.30751856,1600240969.604,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590714E+00,1.9794110544E+00,4.0121057611E+02,4.0181507584E+02,9.4502880474E-02
2020-09-16,07:22:49.625,259.30751882,6223.380452,260.30751882,1600240969.626,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769590714E+00,1.9794109428E+00,4.0134365630E+02,4.0194832900E+02,9.4502880474E-02
2020-09-16,07:22:49.655,259.30751917,6223.380460,260.30751917,1600240969.656,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765832582E+00,1.9790346635E+00,4.0134365630E+02,4.0194832900E+02,9.4502880474E-02
2020-09-16,07:22:49.677,259.30751941,6223.380466,260.30751941,1600240969.677,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765832582E+00,1.9790317097E+00,4.0134365630E+02,4.0194759983E+02,9.4275110626E-02
2020-09-16,07:22:49.698,259.30751966,6223.380472,260.30751966,1600240969.699,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765832582E+00,1.9790287560E+00,4.0131392216E+02,4.0191709184E+02,9.4275110626E-02
2020-09-16,07:22:49.730,259.30752002,6223.380481,260.30752002,1600240969.730,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765818093E+00,1.9790273052E+00,4.0131392216E+02,4.0191709184E+02,9.4275110626E-02
2020-09-16,07:22:49.753,259.30752030,6223.380487,260.30752030,1600240969.754,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765818093E+00,1.9790282901E+00,4.0131392216E+02,4.0191733496E+02,9.4351059819E-02
2020-09-16,07:22:49.779,259.30752060,6223.380494,260.30752060,1600240969.780,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765818093E+00,1.9790292751E+00,4.0131674484E+02,4.0192040500E+02,9.4351059819E-02
2020-09-16,07:22:49.813,259.30752100,6223.380504,260.30752100,1600240969.814,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775287699E+00,1.9799774083E+00,4.0131674484E+02,4.0192040500E+02,9.4351059819E-02
2020-09-16,07:22:49.835,259.30752124,6223.380510,260.30752124,1600240969.835,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775287699E+00,1.9799782106E+00,4.0131674484E+02,4.0192060295E+02,9.4412897328E-02
2020-09-16,07:22:49.858,259.30752150,6223.380516,260.30752150,1600240969.858,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775287699E+00,1.9799790129E+00,4.0138855918E+02,4.0199272333E+02,9.4412897328E-02
2020-09-16,07:22:49.891,259.30752189,6223.380525,260.30752189,1600240969.891,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774342264E+00,1.9798843522E+00,4.0138855918E+02,4.0199272333E+02,9.4412897328E-02
2020-09-16,07:22:49.911,259.30752213,6223.380531,260.30752213,1600240969.912,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774342264E+00,1.9798841867E+00,4.0138855918E+02,4.0199268250E+02,9.4400142355E-02
2020-09-16,07:22:49.933,259.30752237,6223.380537,260.30752237,1600240969.933,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774342264E+00,1.9798840212E+00,4.0141122193E+02,4.0201533851E+02,9.4400142355E-02
2020-09-16,07:22:49.963,259.30752273,6223.380546,260.30752273,1600240969.964,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780978092E+00,1.9805484261E+00,4.0141122193E+02,4.0201533851E+02,9.4400142355E-02
2020-09-16,07:22:49.987,259.30752301,6223.380552,260.30752301,1600240969.988,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780978092E+00,1.9805490710E+00,4.0141122193E+02,4.0201549761E+02,9.4449830436E-02
2020-09-16,07:22:50.009,259.30752326,6223.380558,260.30752326,1600240970.010,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780978092E+00,1.9805497158E+00,4.0132457976E+02,4.0192888407E+02,9.4449830436E-02
2020-09-16,07:22:50.038,259.30752359,6223.380566,260.30752359,1600240970.038,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770494085E+00,1.9795000156E+00,4.0132457976E+02,4.0192888407E+02,9.4449830436E-02
2020-09-16,07:22:50.059,259.30752383,6223.380572,260.30752383,1600240970.059,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770494085E+00,1.9795001753E+00,4.0132457976E+02,4.0192892349E+02,9.4462143566E-02
2020-09-16,07:22:50.079,259.30752407,6223.380578,260.30752407,1600240970.080,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770494085E+00,1.9795003350E+00,4.0144818875E+02,4.0205275805E+02,9.4462143566E-02
2020-09-16,07:22:50.105,259.30752437,6223.380585,260.30752437,1600240970.106,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772859183E+00,1.9797371381E+00,4.0144818875E+02,4.0205275805E+02,9.4462143566E-02
2020-09-16,07:22:50.127,259.30752462,6223.380591,260.30752462,1600240970.127,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772859183E+00,1.9797359768E+00,4.0144818875E+02,4.0205247139E+02,9.4372624163E-02
2020-09-16,07:22:50.148,259.30752486,6223.380597,260.30752486,1600240970.148,0,963,1.5149465942E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772859183E+00,1.9797348155E+00,4.0127066437E+02,4.0187439327E+02,9.4372624163E-02
2020-09-16,07:22:50.180,259.30752523,6223.380606,260.30752523,1600240970.180,0,963,1.5151587677E+02,5.9997062683E+01,2.4477678571E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772727892E+00,1.9797216700E+00,4.0127066437E+02,4.0187439327E+02,9.4372624163E-02
2020-09-16,07:22:50.206,259.30752553,6223.380613,260.30752553,1600240970.206,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772727892E+00,1.9797204323E+00,4.0127066437E+02,4.0187408788E+02,9.4277212300E-02
2020-09-16,07:22:50.229,259.30752580,6223.380619,260.30752580,1600240970.229,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772727892E+00,1.9797191946E+00,4.0136813686E+02,4.0197140148E+02,9.4277212300E-02
2020-09-16,07:22:50.256,259.30752611,6223.380627,260.30752611,1600240970.256,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903923E+00,1.9795365721E+00,4.0136813686E+02,4.0197140148E+02,9.4277212300E-02
2020-09-16,07:22:50.278,259.30752637,6223.380633,260.30752637,1600240970.278,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903923E+00,1.9795385881E+00,4.0136813686E+02,4.0197189907E+02,9.4432637946E-02
2020-09-16,07:22:50.299,259.30752662,6223.380639,260.30752662,1600240970.300,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903923E+00,1.9795406042E+00,4.0136120341E+02,4.0196545279E+02,9.4432637946E-02
2020-09-16,07:22:50.329,259.30752697,6223.380647,260.30752697,1600240970.330,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780112150E+00,1.9804625680E+00,4.0136120341E+02,4.0196545279E+02,9.4432637946E-02
2020-09-16,07:22:50.351,259.30752721,6223.380653,260.30752721,1600240970.351,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780112150E+00,1.9804619972E+00,4.0136120341E+02,4.0196531196E+02,9.4388650402E-02
2020-09-16,07:22:50.371,259.30752745,6223.380659,260.30752745,1600240970.372,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780112150E+00,1.9804614264E+00,4.0140952353E+02,4.0201356397E+02,9.4388650402E-02
2020-09-16,07:22:50.398,259.30752777,6223.380666,260.30752777,1600240970.399,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662717E+00,1.9799158081E+00,4.0140952353E+02,4.0201356397E+02,9.4388650402E-02
2020-09-16,07:22:50.420,259.30752801,6223.380672,260.30752801,1600240970.420,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662717E+00,1.9799140994E+00,4.0140952353E+02,4.0201314228E+02,9.4256946125E-02
2020-09-16,07:22:50.440,259.30752825,6223.380678,260.30752825,1600240970.441,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774662717E+00,1.9799123907E+00,4.0139481623E+02,4.0199799118E+02,9.4256946125E-02
2020-09-16,07:22:50.470,259.30752859,6223.380686,260.30752859,1600240970.470,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453126E+00,1.9799915293E+00,4.0139481623E+02,4.0199799118E+02,9.4256946125E-02
2020-09-16,07:22:50.493,259.30752885,6223.380693,260.30752885,1600240970.493,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453126E+00,1.9799916816E+00,4.0139481623E+02,4.0199802876E+02,9.4268682992E-02
2020-09-16,07:22:50.513,259.30752910,6223.380698,260.30752910,1600240970.514,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775453126E+00,1.9799918339E+00,4.0135185156E+02,4.0195503710E+02,9.4268682992E-02
2020-09-16,07:22:50.540,259.30752941,6223.380706,260.30752941,1600240970.541,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660765E+00,1.9795120049E+00,4.0135185156E+02,4.0195503710E+02,9.4268682992E-02
2020-09-16,07:22:50.572,259.30752977,6223.380714,260.30752977,1600240970.572,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660765E+00,1.9795116395E+00,4.0135185156E+02,4.0195494691E+02,9.4240511689E-02
2020-09-16,07:22:50.604,259.30753014,6223.380723,260.30753014,1600240970.604,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660765E+00,1.9795112740E+00,4.0136696652E+02,4.0196999439E+02,9.4240511689E-02
2020-09-16,07:22:50.630,259.30753044,6223.380731,260.30753044,1600240970.630,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947083E+00,1.9796400650E+00,4.0136696652E+02,4.0196999439E+02,9.4240511689E-02
2020-09-16,07:22:50.651,259.30753068,6223.380736,260.30753068,1600240970.651,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947083E+00,1.9796381740E+00,4.0136696652E+02,4.0196952770E+02,9.4094737463E-02
2020-09-16,07:22:50.671,259.30753093,6223.380742,260.30753093,1600240970.672,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947083E+00,1.9796362830E+00,4.0141410960E+02,4.0201627480E+02,9.4094737463E-02
2020-09-16,07:22:50.700,259.30753126,6223.380750,260.30753126,1600240970.701,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546649E+00,1.9796963135E+00,4.0141410960E+02,4.0201627480E+02,9.4094737463E-02
2020-09-16,07:22:50.721,259.30753150,6223.380756,260.30753150,1600240970.722,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546649E+00,1.9796992845E+00,4.0141410960E+02,4.0201700809E+02,9.4323757501E-02
2020-09-16,07:22:50.743,259.30753175,6223.380762,260.30753175,1600240970.743,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546649E+00,1.9797022555E+00,4.0132380506E+02,4.0192730105E+02,9.4323757501E-02
2020-09-16,07:22:50.769,259.30753206,6223.380769,260.30753206,1600240970.770,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108614E+00,1.9791577788E+00,4.0132380506E+02,4.0192730105E+02,9.4323757501E-02
2020-09-16,07:22:50.790,259.30753230,6223.380775,260.30753230,1600240970.791,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108614E+00,1.9791590471E+00,4.0132380506E+02,4.0192761411E+02,9.4421554108E-02
2020-09-16,07:22:50.816,259.30753260,6223.380782,260.30753260,1600240970.817,0,963,1.5152766418E+02,5.9997062683E+01,2.4500000000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108614E+00,1.9791603154E+00,4.0136458463E+02,4.0196876813E+02,9.4421554108E-02
2020-09-16,07:22:50.842,259.30753291,6223.380790,260.30753291,1600240970.843,0,963,1.5156458893E+02,5.9997062683E+01,2.4456250000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837013E+00,1.9798339891E+00,4.0136458463E+02,4.0196876813E+02,9.4421554108E-02
2020-09-16,07:22:50.864,259.30753315,6223.380796,260.30753315,1600240970.864,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837013E+00,1.9798327279E+00,4.0136458463E+02,4.0196845689E+02,9.4324335414E-02
2020-09-16,07:22:50.891,259.30753347,6223.380803,260.30753347,1600240970.892,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837013E+00,1.9798314666E+00,4.0138983674E+02,4.0199343573E+02,9.4324335414E-02
2020-09-16,07:22:50.924,259.30753385,6223.380812,260.30753385,1600240970.925,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770505977E+00,1.9794979506E+00,4.0138983674E+02,4.0199343573E+02,9.4324335414E-02
2020-09-16,07:22:50.946,259.30753410,6223.380818,260.30753410,1600240970.946,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770505977E+00,1.9794992382E+00,4.0138983674E+02,4.0199375354E+02,9.4423601386E-02
2020-09-16,07:22:50.967,259.30753434,6223.380824,260.30753434,1600240970.967,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770505977E+00,1.9795005258E+00,4.0139281529E+02,4.0199705439E+02,9.4423601386E-02
2020-09-16,07:22:50.993,259.30753464,6223.380831,260.30753464,1600240970.993,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776450469E+00,1.9800957117E+00,4.0139281529E+02,4.0199705439E+02,9.4423601386E-02
2020-09-16,07:22:51.015,259.30753490,6223.380838,260.30753490,1600240971.015,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776450469E+00,1.9800941149E+00,4.0139281529E+02,4.0199666036E+02,9.4300530860E-02
2020-09-16,07:22:51.035,259.30753513,6223.380843,260.30753513,1600240971.035,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776450469E+00,1.9800925180E+00,4.0135447907E+02,4.0195787247E+02,9.4300530860E-02
2020-09-16,07:22:51.063,259.30753546,6223.380851,260.30753546,1600240971.064,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680571E+00,1.9799153092E+00,4.0135447907E+02,4.0195787247E+02,9.4300530860E-02
2020-09-16,07:22:51.085,259.30753571,6223.380857,260.30753571,1600240971.085,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680571E+00,1.9799160937E+00,4.0135447907E+02,4.0195806606E+02,9.4361003791E-02
2020-09-16,07:22:51.107,259.30753596,6223.380863,260.30753596,1600240971.107,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774680571E+00,1.9799168783E+00,4.0137007812E+02,4.0197388218E+02,9.4361003791E-02
2020-09-16,07:22:51.132,259.30753626,6223.380870,260.30753626,1600240971.133,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774094760E+00,1.9798582246E+00,4.0137007812E+02,4.0197388218E+02,9.4361003791E-02
2020-09-16,07:22:51.154,259.30753650,6223.380876,260.30753650,1600240971.154,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774094760E+00,1.9798582881E+00,4.0137007812E+02,4.0197389783E+02,9.4365893582E-02
2020-09-16,07:22:51.174,259.30753675,6223.380882,260.30753675,1600240971.175,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774094760E+00,1.9798583515E+00,4.0135668109E+02,4.0196049630E+02,9.4365893582E-02
2020-09-16,07:22:51.203,259.30753708,6223.380890,260.30753708,1600240971.204,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901307E+00,1.9786374961E+00,4.0135668109E+02,4.0196049630E+02,9.4365893582E-02
2020-09-16,07:22:51.224,259.30753733,6223.380896,260.30753733,1600240971.225,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901307E+00,1.9786371934E+00,4.0135668109E+02,4.0196042156E+02,9.4342546341E-02
2020-09-16,07:22:51.246,259.30753757,6223.380902,260.30753757,1600240971.246,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901307E+00,1.9786368907E+00,4.0123960504E+02,4.0184309468E+02,9.4342546341E-02
2020-09-16,07:22:51.279,259.30753796,6223.380911,260.30753796,1600240971.280,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030881E+00,1.9786498642E+00,4.0123960504E+02,4.0184309468E+02,9.4342546341E-02
2020-09-16,07:22:51.309,259.30753830,6223.380919,260.30753830,1600240971.309,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030881E+00,1.9786481407E+00,4.0123960504E+02,4.0184266926E+02,9.4209622171E-02
2020-09-16,07:22:51.329,259.30753854,6223.380925,260.30753854,1600240971.330,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030881E+00,1.9786464173E+00,4.0135952333E+02,4.0196234223E+02,9.4209622171E-02
2020-09-16,07:22:51.358,259.30753888,6223.380933,260.30753888,1600240971.359,0,963,1.5158041382E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766091890E+00,1.9790530203E+00,4.0135952333E+02,4.0196234223E+02,9.4209622171E-02
2020-09-16,07:22:51.380,259.30753912,6223.380939,260.30753912,1600240971.380,0,963,1.5156898753E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766091890E+00,1.9790534399E+00,4.0135952333E+02,4.0196244582E+02,9.4241979540E-02
2020-09-16,07:22:51.430,259.30753970,6223.380953,260.30753970,1600240971.430,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798404E+00,1.9792247220E+00,4.0135952333E+02,4.0196254941E+02,9.4241979540E-02
2020-09-16,07:22:51.450,259.30753994,6223.380959,260.30753994,1600240971.451,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798404E+00,1.9792239783E+00,4.0135952333E+02,4.0196236584E+02,9.4184637367E-02
2020-09-16,07:22:51.471,259.30754019,6223.380964,260.30754019,1600240971.472,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798404E+00,1.9792232346E+00,4.0141380876E+02,4.0201654920E+02,9.4184637367E-02
2020-09-16,07:22:51.500,259.30754052,6223.380972,260.30754052,1600240971.501,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774203941E+00,1.9798645800E+00,4.0141380876E+02,4.0201654920E+02,9.4184637367E-02
2020-09-16,07:22:51.522,259.30754076,6223.380978,260.30754076,1600240971.522,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774203941E+00,1.9798680621E+00,4.0141380876E+02,4.0201740858E+02,9.4453037815E-02
2020-09-16,07:22:51.542,259.30754101,6223.380984,260.30754101,1600240971.543,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774203941E+00,1.9798715443E+00,4.0137521080E+02,4.0197961189E+02,9.4453037815E-02
2020-09-16,07:22:51.569,259.30754132,6223.380992,260.30754132,1600240971.570,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770315766E+00,1.9794822448E+00,4.0137521080E+02,4.0197961189E+02,9.4453037815E-02
2020-09-16,07:22:51.592,259.30754159,6223.380998,260.30754159,1600240971.593,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770315766E+00,1.9794790909E+00,4.0137521080E+02,4.0197883342E+02,9.4209885491E-02
2020-09-16,07:22:51.615,259.30754185,6223.381004,260.30754185,1600240971.616,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770315766E+00,1.9794759369E+00,4.0138710206E+02,4.0198996408E+02,9.4209885491E-02
2020-09-16,07:22:51.642,259.30754216,6223.381012,260.30754216,1600240971.643,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706888E+00,1.9795150975E+00,4.0138710206E+02,4.0198996408E+02,9.4209885491E-02
2020-09-16,07:22:51.674,259.30754253,6223.381021,260.30754253,1600240971.675,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706888E+00,1.9795172600E+00,4.0138710206E+02,4.0199049783E+02,9.4376599031E-02
2020-09-16,07:22:51.707,259.30754291,6223.381030,260.30754291,1600240971.707,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706888E+00,1.9795194225E+00,4.0134295392E+02,4.0194681703E+02,9.4376599031E-02
2020-09-16,07:22:51.733,259.30754321,6223.381037,260.30754321,1600240971.733,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767696460E+00,1.9792180069E+00,4.0134295392E+02,4.0194681703E+02,9.4376599031E-02
2020-09-16,07:22:51.753,259.30754345,6223.381043,260.30754345,1600240971.754,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767696460E+00,1.9792155668E+00,4.0134295392E+02,4.0194621472E+02,9.4188457062E-02
2020-09-16,07:22:51.775,259.30754369,6223.381049,260.30754369,1600240971.775,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767696460E+00,1.9792131267E+00,4.0137848886E+02,4.0198120073E+02,9.4188457062E-02
2020-09-16,07:22:51.802,259.30754400,6223.381056,260.30754400,1600240971.802,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770897950E+00,1.9795336715E+00,4.0137848886E+02,4.0198120073E+02,9.4188457062E-02
2020-09-16,07:22:51.822,259.30754424,6223.381062,260.30754424,1600240971.822,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770897950E+00,1.9795351868E+00,4.0137848886E+02,4.0198157474E+02,9.4305280926E-02
2020-09-16,07:22:51.842,259.30754448,6223.381067,260.30754448,1600240971.843,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770897950E+00,1.9795367022E+00,4.0135411372E+02,4.0195753699E+02,9.4305280926E-02
2020-09-16,07:22:51.871,259.30754481,6223.381076,260.30754481,1600240971.872,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623786E+00,1.9791087568E+00,4.0135411372E+02,4.0195753699E+02,9.4305280926E-02
2020-09-16,07:22:51.898,259.30754512,6223.381083,260.30754512,1600240971.898,0,963,1.5151185608E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623786E+00,1.9791095455E+00,4.0135411372E+02,4.0195773169E+02,9.4366099643E-02
2020-09-16,07:22:51.920,259.30754537,6223.381089,260.30754537,1600240971.920,0,963,1.5150891724E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623786E+00,1.9791103343E+00,4.0145149170E+02,4.0205545087E+02,9.4366099643E-02
2020-09-16,07:22:51.946,259.30754567,6223.381096,260.30754567,1600240971.946,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771110207E+00,1.9795595320E+00,4.0145149170E+02,4.0205545087E+02,9.4366099643E-02
2020-09-16,07:22:51.967,259.30754591,6223.381102,260.30754591,1600240971.967,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771110207E+00,1.9795593022E+00,4.0145149170E+02,4.0205539415E+02,9.4348386774E-02
2020-09-16,07:22:51.993,259.30754623,6223.381109,260.30754623,1600240971.994,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771110207E+00,1.9795590725E+00,4.0146620812E+02,4.0207007599E+02,9.4348386774E-02
2020-09-16,07:22:52.028,259.30754662,6223.381119,260.30754662,1600240972.028,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699657E+00,1.9796180904E+00,4.0146620812E+02,4.0207007599E+02,9.4348386774E-02
2020-09-16,07:22:52.048,259.30754685,6223.381124,260.30754685,1600240972.048,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699657E+00,1.9796163591E+00,4.0146620812E+02,4.0206964859E+02,9.4214919235E-02
2020-09-16,07:22:52.069,259.30754711,6223.381131,260.30754711,1600240972.070,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699657E+00,1.9796146277E+00,4.0137498776E+02,4.0197786381E+02,9.4214919235E-02
2020-09-16,07:22:52.098,259.30754743,6223.381138,260.30754743,1600240972.098,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536839E+00,1.9791978313E+00,4.0137498776E+02,4.0197786381E+02,9.4214919235E-02
2020-09-16,07:22:52.121,259.30754771,6223.381145,260.30754771,1600240972.122,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536839E+00,1.9791999809E+00,4.0137498776E+02,4.0197839446E+02,9.4380666819E-02
2020-09-16,07:22:52.142,259.30754795,6223.381151,260.30754795,1600240972.143,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536839E+00,1.9792021305E+00,4.0139388976E+02,4.0199785555E+02,9.4380666819E-02
2020-09-16,07:22:52.170,259.30754826,6223.381158,260.30754826,1600240972.170,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770614142E+00,1.9795102419E+00,4.0139388976E+02,4.0199785555E+02,9.4380666819E-02
2020-09-16,07:22:52.190,259.30754851,6223.381164,260.30754851,1600240972.191,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770614142E+00,1.9795085530E+00,4.0139388976E+02,4.0199743868E+02,9.4250464414E-02
2020-09-16,07:22:52.211,259.30754875,6223.381170,260.30754875,1600240972.212,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770614142E+00,1.9795068641E+00,4.0132753453E+02,4.0193056687E+02,9.4250464414E-02
2020-09-16,07:22:52.240,259.30754907,6223.381178,260.30754907,1600240972.240,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817718E+00,1.9796273706E+00,4.0132753453E+02,4.0193056687E+02,9.4250464414E-02
2020-09-16,07:22:52.262,259.30754933,6223.381184,260.30754933,1600240972.262,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817718E+00,1.9796267870E+00,4.0132753453E+02,4.0193042283E+02,9.4205468191E-02
2020-09-16,07:22:52.282,259.30754957,6223.381190,260.30754957,1600240972.283,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817718E+00,1.9796262033E+00,4.0130640880E+02,4.0190912134E+02,9.4205468191E-02
2020-09-16,07:22:52.309,259.30754987,6223.381197,260.30754987,1600240972.309,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771330793E+00,1.9795774505E+00,4.0130640880E+02,4.0190912134E+02,9.4205468191E-02
2020-09-16,07:22:52.332,259.30755014,6223.381203,260.30755014,1600240972.332,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771330793E+00,1.9795776694E+00,4.0130640880E+02,4.0190917536E+02,9.4222344918E-02
2020-09-16,07:22:52.354,259.30755039,6223.381209,260.30755039,1600240972.354,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771330793E+00,1.9795778884E+00,4.0144466633E+02,4.0204769460E+02,9.4222344918E-02
2020-09-16,07:22:52.385,259.30755076,6223.381218,260.30755076,1600240972.386,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124312E+00,1.9795572147E+00,4.0144466633E+02,4.0204769460E+02,9.4222344918E-02
2020-09-16,07:22:52.414,259.30755109,6223.381226,260.30755109,1600240972.414,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124312E+00,1.9795573619E+00,4.0144466633E+02,4.0204773093E+02,9.4233691370E-02
2020-09-16,07:22:52.434,259.30755133,6223.381232,260.30755133,1600240972.435,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124312E+00,1.9795575091E+00,4.0136539018E+02,4.0196837201E+02,9.4233691370E-02
2020-09-16,07:22:52.463,259.30755167,6223.381240,260.30755167,1600240972.464,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850369E+00,1.9797303283E+00,4.0136539018E+02,4.0196837201E+02,9.4233691370E-02
2020-09-16,07:22:52.484,259.30755191,6223.381246,260.30755191,1600240972.485,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850369E+00,1.9797332646E+00,4.0136539018E+02,4.0196909665E+02,9.4460036478E-02
2020-09-16,07:22:52.506,259.30755216,6223.381252,260.30755216,1600240972.507,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850369E+00,1.9797362009E+00,4.0146521559E+02,4.0206979704E+02,9.4460036478E-02
2020-09-16,07:22:52.535,259.30755249,6223.381260,260.30755249,1600240972.535,0,963,1.5150859070E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264577E+00,1.9792770532E+00,4.0146521559E+02,4.0206979704E+02,9.4460036478E-02
2020-09-16,07:22:52.559,259.30755277,6223.381266,260.30755277,1600240972.559,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264577E+00,1.9792758014E+00,4.0146521559E+02,4.0206948796E+02,9.4363517845E-02
2020-09-16,07:22:52.579,259.30755301,6223.381272,260.30755301,1600240972.580,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264577E+00,1.9792745495E+00,4.0145045541E+02,4.0205439649E+02,9.4363517845E-02
2020-09-16,07:22:52.608,259.30755334,6223.381280,260.30755334,1600240972.609,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003690E+00,1.9793485524E+00,4.0145045541E+02,4.0205439649E+02,9.4363517845E-02
2020-09-16,07:22:52.634,259.30755365,6223.381287,260.30755365,1600240972.635,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003690E+00,1.9793466743E+00,4.0145045541E+02,4.0205393282E+02,9.4218718231E-02
2020-09-16,07:22:52.657,259.30755390,6223.381294,260.30755390,1600240972.657,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003690E+00,1.9793447963E+00,4.0133983285E+02,4.0194268042E+02,9.4218718231E-02
2020-09-16,07:22:52.684,259.30755422,6223.381301,260.30755422,1600240972.685,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774588607E+00,1.9799039785E+00,4.0133983285E+02,4.0194268042E+02,9.4218718231E-02
2020-09-16,07:22:52.707,259.30755448,6223.381308,260.30755448,1600240972.707,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774588607E+00,1.9799047963E+00,4.0133983285E+02,4.0194288220E+02,9.4281748346E-02
2020-09-16,07:22:52.729,259.30755473,6223.381314,260.30755473,1600240972.729,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774588607E+00,1.9799056140E+00,4.0147419036E+02,4.0207764344E+02,9.4281748346E-02
2020-09-16,07:22:52.759,259.30755508,6223.381322,260.30755508,1600240972.759,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773912579E+00,1.9798379276E+00,4.0147419036E+02,4.0207764344E+02,9.4281748346E-02
2020-09-16,07:22:52.790,259.30755545,6223.381331,260.30755545,1600240972.791,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773912579E+00,1.9798384493E+00,4.0147419036E+02,4.0207777223E+02,9.4321965725E-02
2020-09-16,07:22:52.822,259.30755581,6223.381339,260.30755581,1600240972.822,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773912579E+00,1.9798389711E+00,4.0135522438E+02,4.0195875614E+02,9.4321965725E-02
2020-09-16,07:22:52.848,259.30755611,6223.381347,260.30755611,1600240972.848,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631585E+00,1.9788095991E+00,4.0135522438E+02,4.0195875614E+02,9.4321965725E-02
2020-09-16,07:22:52.869,259.30755637,6223.381353,260.30755637,1600240972.870,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631585E+00,1.9788123757E+00,4.0135522438E+02,4.0195944167E+02,9.4536099985E-02
2020-09-16,07:22:52.891,259.30755661,6223.381359,260.30755661,1600240972.891,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631585E+00,1.9788151523E+00,4.0139539930E+02,4.0200036267E+02,9.4536099985E-02
2020-09-16,07:22:52.918,259.30755693,6223.381366,260.30755693,1600240972.919,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280779E+00,1.9796811448E+00,4.0139539930E+02,4.0200036267E+02,9.4536099985E-02
2020-09-16,07:22:52.940,259.30755719,6223.381372,260.30755719,1600240972.941,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280779E+00,1.9796785189E+00,4.0139539930E+02,4.0199971458E+02,9.4333680233E-02
2020-09-16,07:22:52.963,259.30755745,6223.381379,260.30755745,1600240972.964,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280779E+00,1.9796758931E+00,4.0132015244E+02,4.0192370646E+02,9.4333680233E-02
2020-09-16,07:22:52.993,259.30755779,6223.381387,260.30755779,1600240972.993,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781504388E+00,1.9805993958E+00,4.0132015244E+02,4.0192370646E+02,9.4333680233E-02
2020-09-16,07:22:53.013,259.30755803,6223.381393,260.30755803,1600240973.014,0,963,1.5147879028E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781504388E+00,1.9805996350E+00,4.0132015244E+02,4.0192376547E+02,9.4352112178E-02
2020-09-16,07:22:53.036,259.30755829,6223.381399,260.30755829,1600240973.036,0,963,1.5150710297E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781504388E+00,1.9805998743E+00,4.0149671428E+02,4.0210065189E+02,9.4352112178E-02
2020-09-16,07:22:53.062,259.30755859,6223.381406,260.30755859,1600240973.062,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776217462E+00,1.9800705270E+00,4.0149671428E+02,4.0210065189E+02,9.4352112178E-02
2020-09-16,07:22:53.082,259.30755883,6223.381412,260.30755883,1600240973.083,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776217462E+00,1.9800692576E+00,4.0149671428E+02,4.0210033858E+02,9.4254278754E-02
2020-09-16,07:22:53.108,259.30755913,6223.381419,260.30755913,1600240973.109,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776217462E+00,1.9800679882E+00,4.0140485738E+02,4.0200803034E+02,9.4254278754E-02
2020-09-16,07:22:53.142,259.30755953,6223.381429,260.30755953,1600240973.143,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776668679E+00,1.9801131658E+00,4.0140485738E+02,4.0200803034E+02,9.4254278754E-02
2020-09-16,07:22:53.164,259.30755977,6223.381434,260.30755977,1600240973.164,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776668679E+00,1.9801155676E+00,4.0140485738E+02,4.0200862302E+02,9.4439387985E-02
2020-09-16,07:22:53.184,259.30756001,6223.381440,260.30756001,1600240973.185,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776668679E+00,1.9801179695E+00,4.0136923780E+02,4.0197354249E+02,9.4439387985E-02
2020-09-16,07:22:53.211,259.30756032,6223.381448,260.30756032,1600240973.212,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613711E+00,1.9790111025E+00,4.0136923780E+02,4.0197354249E+02,9.4439387985E-02
2020-09-16,07:22:53.233,259.30756057,6223.381454,260.30756057,1600240973.233,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613711E+00,1.9790097716E+00,4.0136923780E+02,4.0197321392E+02,9.4336757458E-02
2020-09-16,07:22:53.253,259.30756081,6223.381459,260.30756081,1600240973.254,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613711E+00,1.9790084407E+00,4.0141262693E+02,4.0201633973E+02,9.4336757458E-02
2020-09-16,07:22:53.280,259.30756112,6223.381467,260.30756112,1600240973.281,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419803E+00,1.9797900163E+00,4.0141262693E+02,4.0201633973E+02,9.4336757458E-02
2020-09-16,07:22:53.303,259.30756139,6223.381473,260.30756139,1600240973.304,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419803E+00,1.9797892389E+00,4.0141262693E+02,4.0201614786E+02,9.4276833532E-02
2020-09-16,07:22:53.325,259.30756163,6223.381479,260.30756163,1600240973.325,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419803E+00,1.9797884615E+00,4.0140755511E+02,4.0201087655E+02,9.4276833532E-02
2020-09-16,07:22:53.354,259.30756197,6223.381487,260.30756197,1600240973.354,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775035894E+00,1.9799502706E+00,4.0140755511E+02,4.0201087655E+02,9.4276833532E-02
2020-09-16,07:22:53.375,259.30756221,6223.381493,260.30756221,1600240973.375,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775035894E+00,1.9799506248E+00,4.0140755511E+02,4.0201096396E+02,9.4304134411E-02
2020-09-16,07:22:53.395,259.30756245,6223.381499,260.30756245,1600240973.396,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775035894E+00,1.9799509790E+00,4.0135130318E+02,4.0195471488E+02,9.4304134411E-02
2020-09-16,07:22:53.424,259.30756279,6223.381507,260.30756279,1600240973.425,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663278E+00,1.9793129286E+00,4.0135130318E+02,4.0195471488E+02,9.4304134411E-02
2020-09-16,07:22:53.446,259.30756303,6223.381513,260.30756303,1600240973.446,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663278E+00,1.9793165280E+00,4.0135130318E+02,4.0195560331E+02,9.4581651946E-02
2020-09-16,07:22:53.467,259.30756328,6223.381519,260.30756328,1600240973.467,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663278E+00,1.9793201274E+00,4.0148565513E+02,4.0209104629E+02,9.4581651946E-02
2020-09-16,07:22:53.502,259.30756368,6223.381528,260.30756368,1600240973.502,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783652298E+00,1.9808208900E+00,4.0148565513E+02,4.0209104629E+02,9.4581651946E-02
2020-09-16,07:22:53.526,259.30756397,6223.381535,260.30756397,1600240973.527,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783652298E+00,1.9808176782E+00,4.0148565513E+02,4.0209025386E+02,9.4334209065E-02
2020-09-16,07:22:53.552,259.30756426,6223.381542,260.30756426,1600240973.552,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783652298E+00,1.9808144665E+00,4.0133919213E+02,4.0194277817E+02,9.4334209065E-02
2020-09-16,07:22:53.582,259.30756461,6223.381551,260.30756461,1600240973.582,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774223851E+00,1.9798704545E+00,4.0133919213E+02,4.0194277817E+02,9.4334209065E-02
2020-09-16,07:22:53.604,259.30756486,6223.381557,260.30756486,1600240973.604,0,963,1.5153541565E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774223851E+00,1.9798706409E+00,4.0133919213E+02,4.0194282418E+02,9.4348581765E-02
2020-09-16,07:22:53.625,259.30756510,6223.381562,260.30756510,1600240973.625,0,963,1.5152926331E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774223851E+00,1.9798708274E+00,4.0142253064E+02,4.0202633406E+02,9.4348581765E-02
2020-09-16,07:22:53.651,259.30756541,6223.381570,260.30756541,1600240973.651,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182497E+00,1.9793660678E+00,4.0142253064E+02,4.0202633406E+02,9.4348581765E-02
2020-09-16,07:22:53.671,259.30756565,6223.381576,260.30756565,1600240973.672,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182497E+00,1.9793655208E+00,4.0142253064E+02,4.0202619903E+02,9.4306411088E-02
2020-09-16,07:22:53.694,259.30756590,6223.381582,260.30756590,1600240973.694,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182497E+00,1.9793649738E+00,4.0145853790E+02,4.0206212540E+02,9.4306411088E-02
2020-09-16,07:22:53.721,259.30756623,6223.381589,260.30756623,1600240973.722,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461135E+00,1.9797933673E+00,4.0145853790E+02,4.0206212540E+02,9.4306411088E-02
2020-09-16,07:22:53.743,259.30756647,6223.381595,260.30756647,1600240973.743,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461135E+00,1.9797929216E+00,4.0145853790E+02,4.0206201539E+02,9.4272059549E-02
2020-09-16,07:22:53.763,259.30756671,6223.381601,260.30756671,1600240973.764,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461135E+00,1.9797924760E+00,4.0142926630E+02,4.0203258981E+02,9.4272059549E-02
2020-09-16,07:22:53.793,259.30756706,6223.381609,260.30756706,1600240973.794,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771054052E+00,1.9795514698E+00,4.0142926630E+02,4.0203258981E+02,9.4272059549E-02
2020-09-16,07:22:53.813,259.30756729,6223.381615,260.30756729,1600240973.814,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771054052E+00,1.9795510954E+00,4.0142926630E+02,4.0203249740E+02,9.4243199607E-02
2020-09-16,07:22:53.835,259.30756753,6223.381621,260.30756753,1600240973.835,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771054052E+00,1.9795507211E+00,4.0124889311E+02,4.0185176079E+02,9.4243199607E-02
2020-09-16,07:22:53.865,259.30756788,6223.381629,260.30756788,1600240973.865,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773908829E+00,1.9798365519E+00,4.0124889311E+02,4.0185176079E+02,9.4243199607E-02
2020-09-16,07:22:53.898,259.30756828,6223.381639,260.30756828,1600240973.899,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773908829E+00,1.9798363109E+00,4.0124889311E+02,4.0185170134E+02,9.4224622824E-02
2020-09-16,07:22:53.930,259.30756863,6223.381647,260.30756863,1600240973.930,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773908829E+00,1.9798360699E+00,4.0134191987E+02,4.0194480838E+02,9.4224622824E-02
2020-09-16,07:22:53.959,259.30756897,6223.381655,260.30756897,1600240973.959,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771102258E+00,1.9795550658E+00,4.0134191987E+02,4.0194480838E+02,9.4224622824E-02
2020-09-16,07:22:53.983,259.30756925,6223.381662,260.30756925,1600240973.983,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771102258E+00,1.9795576134E+00,4.0134191987E+02,4.0194543712E+02,9.4421025328E-02
2020-09-16,07:22:54.005,259.30756950,6223.381668,260.30756950,1600240974.005,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771102258E+00,1.9795601611E+00,4.0135823806E+02,4.0196240862E+02,9.4421025328E-02
2020-09-16,07:22:54.032,259.30756983,6223.381676,260.30756983,1600240974.033,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771579764E+00,1.9796079708E+00,4.0135823806E+02,4.0196240862E+02,9.4421025328E-02
2020-09-16,07:22:54.053,259.30757007,6223.381682,260.30757007,1600240974.054,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771579764E+00,1.9796079080E+00,4.0135823806E+02,4.0196239310E+02,9.4416178854E-02
2020-09-16,07:22:54.075,259.30757031,6223.381688,260.30757031,1600240974.075,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771579764E+00,1.9796078451E+00,4.0133293869E+02,4.0193704014E+02,9.4416178854E-02
2020-09-16,07:22:54.101,259.30757062,6223.381695,260.30757062,1600240974.102,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780271944E+00,1.9804781401E+00,4.0133293869E+02,4.0193704014E+02,9.4416178854E-02
2020-09-16,07:22:54.121,259.30757086,6223.381701,260.30757086,1600240974.122,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780271944E+00,1.9804756508E+00,4.0133293869E+02,4.0193642610E+02,9.4224367505E-02
2020-09-16,07:22:54.142,259.30757110,6223.381706,260.30757110,1600240974.143,0,963,1.5151490784E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780271944E+00,1.9804731616E+00,4.0145988649E+02,4.0206295058E+02,9.4224367505E-02
2020-09-16,07:22:54.170,259.30757141,6223.381714,260.30757141,1600240974.170,0,963,1.5147778015E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774777361E+00,1.9799230239E+00,4.0145988649E+02,4.0206295058E+02,9.4224367505E-02
2020-09-16,07:22:54.190,259.30757166,6223.381720,260.30757166,1600240974.191,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774777361E+00,1.9799243806E+00,4.0145988649E+02,4.0206328545E+02,9.4328941359E-02
2020-09-16,07:22:54.217,259.30757196,6223.381727,260.30757196,1600240974.217,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774777361E+00,1.9799257374E+00,4.0140894547E+02,4.0201260269E+02,9.4328941359E-02
2020-09-16,07:22:54.249,259.30757233,6223.381736,260.30757233,1600240974.249,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777652516E+00,1.9802136088E+00,4.0140894547E+02,4.0201260269E+02,9.4328941359E-02
2020-09-16,07:22:54.269,259.30757257,6223.381742,260.30757257,1600240974.270,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777652516E+00,1.9802133967E+00,4.0140894547E+02,4.0201255037E+02,9.4312600961E-02
2020-09-16,07:22:54.293,259.30757285,6223.381748,260.30757285,1600240974.294,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777652516E+00,1.9802131847E+00,4.0135726718E+02,4.0196074206E+02,9.4312600961E-02
2020-09-16,07:22:54.319,259.30757315,6223.381756,260.30757315,1600240974.320,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767888633E+00,1.9792355879E+00,4.0135726718E+02,4.0196074206E+02,9.4312600961E-02
2020-09-16,07:22:54.341,259.30757339,6223.381761,260.30757339,1600240974.341,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767888633E+00,1.9792342945E+00,4.0135726718E+02,4.0196042279E+02,9.4212873165E-02
2020-09-16,07:22:54.361,259.30757363,6223.381767,260.30757363,1600240974.362,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767888633E+00,1.9792330010E+00,4.0138537703E+02,4.0198825559E+02,9.4212873165E-02
2020-09-16,07:22:54.388,259.30757394,6223.381774,260.30757394,1600240974.388,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848902E+00,1.9791288994E+00,4.0138537703E+02,4.0198825559E+02,9.4212873165E-02
2020-09-16,07:22:54.411,259.30757421,6223.381781,260.30757421,1600240974.412,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848902E+00,1.9791327530E+00,4.0138537703E+02,4.0198920694E+02,9.4510020569E-02
2020-09-16,07:22:54.433,259.30757446,6223.381787,260.30757446,1600240974.433,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848902E+00,1.9791366067E+00,4.0135800164E+02,4.0196274167E+02,9.4510020569E-02
2020-09-16,07:22:54.461,259.30757479,6223.381795,260.30757479,1600240974.462,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042612E+00,1.9795564978E+00,4.0135800164E+02,4.0196274167E+02,9.4510020569E-02
2020-09-16,07:22:54.483,259.30757503,6223.381801,260.30757503,1600240974.483,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042612E+00,1.9795519024E+00,4.0135800164E+02,4.0196160750E+02,9.4155752013E-02
2020-09-16,07:22:54.503,259.30757528,6223.381807,260.30757528,1600240974.504,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042612E+00,1.9795473070E+00,4.0131727282E+02,4.0191968339E+02,9.4155752013E-02
2020-09-16,07:22:54.532,259.30757561,6223.381815,260.30757561,1600240974.533,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783604321E+00,1.9808050301E+00,4.0131727282E+02,4.0191968339E+02,9.4155752013E-02
2020-09-16,07:22:54.555,259.30757588,6223.381821,260.30757588,1600240974.556,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783604321E+00,1.9808065843E+00,4.0131727282E+02,4.0192006669E+02,9.4275492265E-02
2020-09-16,07:22:54.578,259.30757613,6223.381827,260.30757613,1600240974.578,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783604321E+00,1.9808081385E+00,4.0134982395E+02,4.0195305004E+02,9.4275492265E-02
2020-09-16,07:22:54.611,259.30757652,6223.381836,260.30757652,1600240974.611,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316239E+00,1.9796779338E+00,4.0134982395E+02,4.0195305004E+02,9.4275492265E-02
2020-09-16,07:22:54.642,259.30757689,6223.381845,260.30757689,1600240974.643,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316239E+00,1.9796789071E+00,4.0134982395E+02,4.0195329024E+02,9.4350525222E-02
2020-09-16,07:22:54.664,259.30757713,6223.381851,260.30757713,1600240974.664,0,963,1.5146186829E+02,5.9997062683E+01,2.4437500000E+01,6.0216484070E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772316239E+00,1.9796798805E+00,4.0141170685E+02,4.0201550643E+02,9.4350525222E-02
2020-09-16,07:22:54.693,259.30757747,6223.381859,260.30757747,1600240974.693,0,963,1.5146623535E+02,5.9997062683E+01,2.4437500000E+01,6.0216386414E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774459039E+00,1.9798944258E+00,4.0141170685E+02,4.0201550643E+02,9.4350525222E-02
2020-09-16,07:22:54.713,259.30757771,6223.381865,260.30757771,1600240974.714,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774459039E+00,1.9798955694E+00,4.0141170685E+02,4.0201578868E+02,9.4438676006E-02
2020-09-16,07:22:54.734,259.30757795,6223.381871,260.30757795,1600240974.735,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774459039E+00,1.9798967131E+00,4.0139754185E+02,4.0200188460E+02,9.4438676006E-02
2020-09-16,07:22:54.766,259.30757832,6223.381880,260.30757832,1600240974.767,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772971485E+00,1.9797477733E+00,4.0139754185E+02,4.0200188460E+02,9.4438676006E-02
2020-09-16,07:22:54.788,259.30757856,6223.381886,260.30757856,1600240974.788,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772971485E+00,1.9797482599E+00,4.0139754185E+02,4.0200200470E+02,9.4476186945E-02
2020-09-16,07:22:54.812,259.30757884,6223.381892,260.30757884,1600240974.812,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772971485E+00,1.9797487466E+00,4.0129269794E+02,4.0189712297E+02,9.4476186945E-02
2020-09-16,07:22:54.838,259.30757914,6223.381899,260.30757914,1600240974.838,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801582E+00,1.9789307433E+00,4.0129269794E+02,4.0189712297E+02,9.4476186945E-02
2020-09-16,07:22:54.861,259.30757942,6223.381906,260.30757942,1600240974.862,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801582E+00,1.9789275510E+00,4.0129269794E+02,4.0189633498E+02,9.4230011401E-02
2020-09-16,07:22:54.882,259.30757966,6223.381912,260.30757966,1600240974.883,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801582E+00,1.9789243588E+00,4.0132342545E+02,4.0192632068E+02,9.4230011401E-02
2020-09-16,07:22:54.911,259.30757999,6223.381920,260.30757999,1600240974.911,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834242E+00,1.9794282471E+00,4.0132342545E+02,4.0192632068E+02,9.4230011401E-02
2020-09-16,07:22:54.933,259.30758024,6223.381926,260.30758024,1600240974.933,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834242E+00,1.9794289575E+00,4.0132342545E+02,4.0192649600E+02,9.4284779677E-02
2020-09-16,07:22:54.953,259.30758049,6223.381932,260.30758049,1600240974.954,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834242E+00,1.9794296679E+00,4.0135392519E+02,4.0195721690E+02,9.4284779677E-02
2020-09-16,07:22:54.980,259.30758079,6223.381939,260.30758079,1600240974.980,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770695965E+00,1.9795159468E+00,4.0135392519E+02,4.0195721690E+02,9.4284779677E-02
2020-09-16,07:22:55.012,259.30758116,6223.381948,260.30758116,1600240975.012,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770695965E+00,1.9795194197E+00,4.0135392519E+02,4.0195807403E+02,9.4552517500E-02
2020-09-16,07:22:55.042,259.30758152,6223.381956,260.30758152,1600240975.043,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770695965E+00,1.9795228926E+00,4.0136784537E+02,4.0197287234E+02,9.4552517500E-02
2020-09-16,07:22:55.069,259.30758183,6223.381964,260.30758183,1600240975.070,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772318413E+00,1.9796853387E+00,4.0136784537E+02,4.0197287234E+02,9.4552517500E-02
2020-09-16,07:22:55.091,259.30758207,6223.381970,260.30758207,1600240975.091,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772318413E+00,1.9796815491E+00,4.0136784537E+02,4.0197193709E+02,9.4260392184E-02
2020-09-16,07:22:55.114,259.30758234,6223.381976,260.30758234,1600240975.114,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772318413E+00,1.9796777596E+00,4.0144738697E+02,4.0205066299E+02,9.4260392184E-02
2020-09-16,07:22:55.142,259.30758267,6223.381984,260.30758267,1600240975.143,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912038E+00,1.9793367008E+00,4.0144738697E+02,4.0205066299E+02,9.4260392184E-02
2020-09-16,07:22:55.164,259.30758292,6223.381990,260.30758292,1600240975.164,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912038E+00,1.9793422280E+00,4.0144738697E+02,4.0205202758E+02,9.4686545555E-02
2020-09-16,07:22:55.184,259.30758316,6223.381996,260.30758316,1600240975.185,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768912038E+00,1.9793477553E+00,4.0135600219E+02,4.0196186946E+02,9.4686545555E-02
2020-09-16,07:22:55.214,259.30758351,6223.382004,260.30758351,1600240975.215,0,963,1.5148370361E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773909616E+00,1.9798481340E+00,4.0135600219E+02,4.0196186946E+02,9.4686545555E-02
2020-09-16,07:22:55.239,259.30758378,6223.382011,260.30758378,1600240975.239,0,963,1.5147194163E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773909616E+00,1.9798448214E+00,4.0135600219E+02,4.0196105200E+02,9.4431202714E-02
2020-09-16,07:22:55.262,259.30758405,6223.382017,260.30758405,1600240975.262,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773909616E+00,1.9798415087E+00,4.0136516895E+02,4.0196941511E+02,9.4431202714E-02
2020-09-16,07:22:55.288,259.30758435,6223.382024,260.30758435,1600240975.288,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860685E+00,1.9788353703E+00,4.0136516895E+02,4.0196941511E+02,9.4431202714E-02
2020-09-16,07:22:55.309,259.30758459,6223.382030,260.30758459,1600240975.309,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860685E+00,1.9788365289E+00,4.0136516895E+02,4.0196970116E+02,9.4520552358E-02
2020-09-16,07:22:55.335,259.30758491,6223.382038,260.30758491,1600240975.336,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860685E+00,1.9788376874E+00,4.0142534280E+02,4.0203025174E+02,9.4520552358E-02
2020-09-16,07:22:55.371,259.30758531,6223.382048,260.30758531,1600240975.371,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013125E+00,1.9786527023E+00,4.0142534280E+02,4.0203025174E+02,9.4520552358E-02
2020-09-16,07:22:55.392,259.30758557,6223.382054,260.30758557,1600240975.393,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013125E+00,1.9786499595E+00,4.0142534280E+02,4.0202957438E+02,9.4309008920E-02
2020-09-16,07:22:55.414,259.30758582,6223.382060,260.30758582,1600240975.415,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013125E+00,1.9786472167E+00,4.0134747812E+02,4.0195091527E+02,9.4309008920E-02
2020-09-16,07:22:55.444,259.30758616,6223.382068,260.30758616,1600240975.444,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765037423E+00,1.9789500208E+00,4.0134747812E+02,4.0195091527E+02,9.4309008920E-02
2020-09-16,07:22:55.467,259.30758642,6223.382074,260.30758642,1600240975.467,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765037423E+00,1.9789498818E+00,4.0134747812E+02,4.0195088096E+02,9.4298290233E-02
2020-09-16,07:22:55.487,259.30758667,6223.382080,260.30758667,1600240975.488,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765037423E+00,1.9789497428E+00,4.0134203687E+02,4.0194539722E+02,9.4298290233E-02
2020-09-16,07:22:55.516,259.30758700,6223.382088,260.30758700,1600240975.517,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086102E+00,1.9791548643E+00,4.0134203687E+02,4.0194539722E+02,9.4298290233E-02
2020-09-16,07:22:55.538,259.30758725,6223.382094,260.30758725,1600240975.538,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086102E+00,1.9791551853E+00,4.0134203687E+02,4.0194547646E+02,9.4323041649E-02
2020-09-16,07:22:55.559,259.30758749,6223.382100,260.30758749,1600240975.559,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767086102E+00,1.9791555063E+00,4.0141608713E+02,4.0201971731E+02,9.4323041649E-02
2020-09-16,07:22:55.585,259.30758779,6223.382107,260.30758779,1600240975.585,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769953100E+00,1.9794425609E+00,4.0141608713E+02,4.0201971731E+02,9.4323041649E-02
2020-09-16,07:22:55.607,259.30758804,6223.382113,260.30758804,1600240975.607,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769953100E+00,1.9794447193E+00,4.0141608713E+02,4.0202025011E+02,9.4489445746E-02
2020-09-16,07:22:55.628,259.30758829,6223.382119,260.30758829,1600240975.628,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769953100E+00,1.9794468777E+00,4.0134658289E+02,4.0195117398E+02,9.4489445746E-02
2020-09-16,07:22:55.655,259.30758861,6223.382127,260.30758861,1600240975.656,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942022E+00,1.9795458926E+00,4.0134658289E+02,4.0195117398E+02,9.4489445746E-02
2020-09-16,07:22:55.677,259.30758887,6223.382133,260.30758887,1600240975.678,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942022E+00,1.9795442432E+00,4.0134658289E+02,4.0195076692E+02,9.4362292886E-02
2020-09-16,07:22:55.698,259.30758911,6223.382139,260.30758911,1600240975.699,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942022E+00,1.9795425939E+00,4.0146690551E+02,4.0207086349E+02,9.4362292886E-02
2020-09-16,07:22:55.730,259.30758947,6223.382147,260.30758947,1600240975.730,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078407E+00,1.9792558777E+00,4.0146690551E+02,4.0207086349E+02,9.4362292886E-02
2020-09-16,07:22:55.756,259.30758978,6223.382155,260.30758978,1600240975.757,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078407E+00,1.9792578504E+00,4.0146690551E+02,4.0207135054E+02,9.4514389136E-02
2020-09-16,07:22:55.776,259.30759001,6223.382160,260.30759001,1600240975.777,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078407E+00,1.9792598230E+00,4.0129345562E+02,4.0189812636E+02,9.4514389136E-02
2020-09-16,07:22:55.805,259.30759035,6223.382168,260.30759035,1600240975.806,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905312E+00,1.9785416238E+00,4.0129345562E+02,4.0189812636E+02,9.4514389136E-02
2020-09-16,07:22:55.826,259.30759059,6223.382174,260.30759059,1600240975.827,0,963,1.5141313171E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905312E+00,1.9785416007E+00,4.0129345562E+02,4.0189812066E+02,9.4512608305E-02
2020-09-16,07:22:55.848,259.30759084,6223.382180,260.30759084,1600240975.849,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905312E+00,1.9785415776E+00,4.0131477193E+02,4.0191946339E+02,9.4512608305E-02
2020-09-16,07:22:55.877,259.30759117,6223.382188,260.30759117,1600240975.877,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520349E+00,1.9792039018E+00,4.0131477193E+02,4.0191946339E+02,9.4512608305E-02
2020-09-16,07:22:55.898,259.30759142,6223.382194,260.30759142,1600240975.899,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520349E+00,1.9792027036E+00,4.0131477193E+02,4.0191916765E+02,9.4420220286E-02
2020-09-16,07:22:55.920,259.30759167,6223.382200,260.30759167,1600240975.920,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767520349E+00,1.9792015054E+00,4.0130673082E+02,4.0191081869E+02,9.4420220286E-02
2020-09-16,07:22:55.947,259.30759199,6223.382208,260.30759199,1600240975.948,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714230E+00,1.9793210415E+00,4.0130673082E+02,4.0191081869E+02,9.4420220286E-02
2020-09-16,07:22:55.970,259.30759225,6223.382214,260.30759225,1600240975.970,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714230E+00,1.9793209903E+00,4.0130673082E+02,4.0191080606E+02,9.4416276123E-02
2020-09-16,07:22:55.990,259.30759249,6223.382220,260.30759249,1600240975.991,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714230E+00,1.9793209392E+00,4.0135987252E+02,4.0196401513E+02,9.4416276123E-02
2020-09-16,07:22:56.019,259.30759281,6223.382228,260.30759281,1600240976.019,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775340434E+00,1.9799843806E+00,4.0135987252E+02,4.0196401513E+02,9.4416276123E-02
2020-09-16,07:22:56.040,259.30759307,6223.382234,260.30759307,1600240976.041,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775340434E+00,1.9799843682E+00,4.0135987252E+02,4.0196401208E+02,9.4415322850E-02
2020-09-16,07:22:56.062,259.30759331,6223.382239,260.30759331,1600240976.062,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775340434E+00,1.9799843558E+00,4.0138737360E+02,4.0199155150E+02,9.4415322850E-02
2020-09-16,07:22:56.091,259.30759365,6223.382248,260.30759365,1600240976.091,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778495344E+00,1.9803002377E+00,4.0138737360E+02,4.0199155150E+02,9.4415322850E-02
2020-09-16,07:22:56.121,259.30759400,6223.382256,260.30759400,1600240976.122,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778495344E+00,1.9803014779E+00,4.0138737360E+02,4.0199185748E+02,9.4510892797E-02
2020-09-16,07:22:56.154,259.30759438,6223.382265,260.30759438,1600240976.154,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778495344E+00,1.9803027180E+00,4.0135833683E+02,4.0196308294E+02,9.4510892797E-02
2020-09-16,07:22:56.180,259.30759468,6223.382272,260.30759468,1600240976.180,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643357E+00,1.9790159253E+00,4.0135833683E+02,4.0196308294E+02,9.4510892797E-02
2020-09-16,07:22:56.201,259.30759493,6223.382278,260.30759493,1600240976.202,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643357E+00,1.9790139773E+00,4.0135833683E+02,4.0196260204E+02,9.4360679005E-02
2020-09-16,07:22:56.221,259.30759516,6223.382284,260.30759516,1600240976.222,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643357E+00,1.9790120294E+00,4.0141895432E+02,4.0202282983E+02,9.4360679005E-02
2020-09-16,07:22:56.253,259.30759552,6223.382293,260.30759552,1600240976.253,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765151762E+00,1.9789628090E+00,4.0141895432E+02,4.0202282983E+02,9.4360679005E-02
2020-09-16,07:22:56.275,259.30759578,6223.382299,260.30759578,1600240976.275,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765151762E+00,1.9789618186E+00,4.0141895432E+02,4.0202258530E+02,9.4284308488E-02
2020-09-16,07:22:56.296,259.30759602,6223.382304,260.30759602,1600240976.296,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765151762E+00,1.9789608283E+00,4.0137352052E+02,4.0197683867E+02,9.4284308488E-02
2020-09-16,07:22:56.325,259.30759635,6223.382313,260.30759635,1600240976.325,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189645E+00,1.9785641263E+00,4.0137352052E+02,4.0197683867E+02,9.4284308488E-02
2020-09-16,07:22:56.345,259.30759660,6223.382318,260.30759660,1600240976.346,0,963,1.5149555969E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189645E+00,1.9785626513E+00,4.0137352052E+02,4.0197647443E+02,9.4170537382E-02
2020-09-16,07:22:56.367,259.30759684,6223.382324,260.30759684,1600240976.367,0,963,1.5146877136E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189645E+00,1.9785611762E+00,4.0128299318E+02,4.0188544694E+02,9.4170537382E-02
2020-09-16,07:22:56.392,259.30759714,6223.382331,260.30759714,1600240976.393,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755175698E+00,1.9779590383E+00,4.0128299318E+02,4.0188544694E+02,9.4170537382E-02
2020-09-16,07:22:56.414,259.30759738,6223.382337,260.30759738,1600240976.414,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755175698E+00,1.9779594403E+00,4.0128299318E+02,4.0188554620E+02,9.4201550777E-02
2020-09-16,07:22:56.440,259.30759770,6223.382345,260.30759770,1600240976.441,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755175698E+00,1.9779598422E+00,4.0135478159E+02,4.0195754170E+02,9.4201550777E-02
2020-09-16,07:22:56.476,259.30759811,6223.382355,260.30759811,1600240976.477,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701721E+00,1.9788134986E+00,4.0135478159E+02,4.0195754170E+02,9.4201550777E-02
2020-09-16,07:22:56.499,259.30759837,6223.382361,260.30759837,1600240976.499,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701721E+00,1.9788163747E+00,4.0135478159E+02,4.0195825181E+02,9.4423365172E-02
2020-09-16,07:22:56.519,259.30759860,6223.382366,260.30759860,1600240976.519,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701721E+00,1.9788192510E+00,4.0139873690E+02,4.0200298340E+02,9.4423365172E-02
2020-09-16,07:22:56.548,259.30759894,6223.382374,260.30759894,1600240976.548,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352924E+00,1.9792849477E+00,4.0139873690E+02,4.0200298340E+02,9.4423365172E-02
2020-09-16,07:22:56.569,259.30759919,6223.382381,260.30759919,1600240976.570,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352924E+00,1.9792881431E+00,4.0139873690E+02,4.0200377224E+02,9.4669743984E-02
2020-09-16,07:22:56.592,259.30759944,6223.382387,260.30759944,1600240976.592,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352924E+00,1.9792913386E+00,4.0126345931E+02,4.0186907933E+02,9.4669743984E-02
2020-09-16,07:22:56.621,259.30759979,6223.382395,260.30759979,1600240976.622,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602691E+00,1.9787156009E+00,4.0126345931E+02,4.0186907933E+02,9.4669743984E-02
2020-09-16,07:22:56.642,259.30760003,6223.382401,260.30760003,1600240976.643,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602691E+00,1.9787140634E+00,4.0126345931E+02,4.0186869979E+02,9.4551163921E-02
2020-09-16,07:22:56.664,259.30760028,6223.382407,260.30760028,1600240976.664,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602691E+00,1.9787125259E+00,4.0141282781E+02,4.0201791392E+02,9.4551163921E-02
2020-09-16,07:22:56.694,259.30760063,6223.382415,260.30760063,1600240976.694,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891675E+00,1.9788415842E+00,4.0141282781E+02,4.0201791392E+02,9.4551163921E-02
2020-09-16,07:22:56.717,259.30760089,6223.382421,260.30760089,1600240976.717,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891675E+00,1.9788402750E+00,4.0141282781E+02,4.0201759065E+02,9.4450201320E-02
2020-09-16,07:22:56.737,259.30760113,6223.382427,260.30760113,1600240976.738,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891675E+00,1.9788389659E+00,4.0131168592E+02,4.0191597319E+02,9.4450201320E-02
2020-09-16,07:22:56.766,259.30760147,6223.382435,260.30760147,1600240976.767,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039333E+00,1.9789538739E+00,4.0131168592E+02,4.0191597319E+02,9.4450201320E-02
2020-09-16,07:22:56.788,259.30760171,6223.382441,260.30760171,1600240976.788,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039333E+00,1.9789547979E+00,4.0131168592E+02,4.0191620130E+02,9.4521460758E-02
2020-09-16,07:22:56.812,259.30760200,6223.382448,260.30760200,1600240976.813,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039333E+00,1.9789557220E+00,4.0136648554E+02,4.0197131160E+02,9.4521460758E-02
2020-09-16,07:22:56.845,259.30760238,6223.382457,260.30760238,1600240976.846,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767769291E+00,1.9792290565E+00,4.0136648554E+02,4.0197131160E+02,9.4521460758E-02
2020-09-16,07:22:56.871,259.30760269,6223.382464,260.30760269,1600240976.872,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767769291E+00,1.9792290204E+00,4.0136648554E+02,4.0197130270E+02,9.4518680313E-02
2020-09-16,07:22:56.894,259.30760294,6223.382471,260.30760294,1600240976.894,0,963,1.5140626526E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767769291E+00,1.9792289844E+00,4.0128094745E+02,4.0188562681E+02,9.4518680313E-02
2020-09-16,07:22:56.921,259.30760326,6223.382478,260.30760326,1600240976.922,0,963,1.5143480530E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368389E+00,1.9788884723E+00,4.0128094745E+02,4.0188562681E+02,9.4518680313E-02
2020-09-16,07:22:56.943,259.30760351,6223.382484,260.30760351,1600240976.943,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368389E+00,1.9788862420E+00,4.0128094745E+02,4.0188507628E+02,9.4346683358E-02
2020-09-16,07:22:56.963,259.30760375,6223.382490,260.30760375,1600240976.964,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368389E+00,1.9788840117E+00,4.0139084359E+02,4.0199458719E+02,9.4346683358E-02
2020-09-16,07:22:56.990,259.30760406,6223.382497,260.30760406,1600240976.991,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505889E+00,1.9789979026E+00,4.0139084359E+02,4.0199458719E+02,9.4346683358E-02
2020-09-16,07:22:57.013,259.30760432,6223.382504,260.30760432,1600240977.013,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505889E+00,1.9789982272E+00,4.0139084359E+02,4.0199466735E+02,9.4371720870E-02
2020-09-16,07:22:57.035,259.30760457,6223.382510,260.30760457,1600240977.035,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505889E+00,1.9789985519E+00,4.0139074778E+02,4.0199465156E+02,9.4371720870E-02
2020-09-16,07:22:57.063,259.30760491,6223.382518,260.30760491,1600240977.064,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084091E+00,1.9786559483E+00,4.0139074778E+02,4.0199465156E+02,9.4371720870E-02
2020-09-16,07:22:57.085,259.30760515,6223.382524,260.30760515,1600240977.085,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084091E+00,1.9786570334E+00,4.0139074778E+02,4.0199491950E+02,9.4455407543E-02
2020-09-16,07:22:57.107,259.30760541,6223.382530,260.30760541,1600240977.107,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084091E+00,1.9786581184E+00,4.0134363781E+02,4.0194800653E+02,9.4455407543E-02
2020-09-16,07:22:57.132,259.30760571,6223.382537,260.30760571,1600240977.133,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836899E+00,1.9794343603E+00,4.0134363781E+02,4.0194800653E+02,9.4455407543E-02
2020-09-16,07:22:57.154,259.30760595,6223.382543,260.30760595,1600240977.154,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836899E+00,1.9794359346E+00,4.0134363781E+02,4.0194839509E+02,9.4576785073E-02
2020-09-16,07:22:57.174,259.30760619,6223.382549,260.30760619,1600240977.175,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836899E+00,1.9794375090E+00,4.0127569192E+02,4.0188073532E+02,9.4576785073E-02
2020-09-16,07:22:57.204,259.30760654,6223.382557,260.30760654,1600240977.205,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773434144E+00,1.9797976799E+00,4.0127569192E+02,4.0188073532E+02,9.4576785073E-02
2020-09-16,07:22:57.237,259.30760692,6223.382566,260.30760692,1600240977.238,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773434144E+00,1.9797956332E+00,4.0127569192E+02,4.0188023035E+02,9.4419019868E-02
2020-09-16,07:22:57.269,259.30760728,6223.382575,260.30760728,1600240977.269,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773434144E+00,1.9797935865E+00,4.0131850018E+02,4.0192259808E+02,9.4419019868E-02
2020-09-16,07:22:57.299,259.30760763,6223.382583,260.30760763,1600240977.299,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772666887E+00,1.9797167657E+00,4.0131850018E+02,4.0192259808E+02,9.4419019868E-02
2020-09-16,07:22:57.323,259.30760792,6223.382590,260.30760792,1600240977.324,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772666887E+00,1.9797161579E+00,4.0131850018E+02,4.0192244809E+02,9.4372165087E-02
2020-09-16,07:22:57.345,259.30760817,6223.382596,260.30760817,1600240977.346,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772666887E+00,1.9797155501E+00,4.0143405846E+02,4.0203803025E+02,9.4372165087E-02
2020-09-16,07:22:57.371,259.30760847,6223.382603,260.30760847,1600240977.372,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762460847E+00,1.9786936821E+00,4.0143405846E+02,4.0203803025E+02,9.4372165087E-02
2020-09-16,07:22:57.392,259.30760872,6223.382609,260.30760872,1600240977.393,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762460847E+00,1.9786917362E+00,4.0143405846E+02,4.0203754969E+02,9.4222084551E-02
2020-09-16,07:22:57.414,259.30760897,6223.382615,260.30760897,1600240977.415,0,963,1.5144703674E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762460847E+00,1.9786897903E+00,4.0132144081E+02,4.0192428231E+02,9.4222084551E-02
2020-09-16,07:22:57.443,259.30760929,6223.382623,260.30760929,1600240977.443,0,963,1.5144650269E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765216125E+00,1.9789656587E+00,4.0132144081E+02,4.0192428231E+02,9.4222084551E-02
2020-09-16,07:22:57.467,259.30760957,6223.382630,260.30760957,1600240977.467,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765216125E+00,1.9789658265E+00,4.0132144081E+02,4.0192432371E+02,9.4235018893E-02
2020-09-16,07:22:57.487,259.30760981,6223.382636,260.30760981,1600240977.488,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765216125E+00,1.9789659942E+00,4.0134141569E+02,4.0194437000E+02,9.4235018893E-02
2020-09-16,07:22:57.516,259.30761015,6223.382644,260.30761015,1600240977.517,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757360527E+00,1.9781794629E+00,4.0134141569E+02,4.0194437000E+02,9.4235018893E-02
2020-09-16,07:22:57.538,259.30761039,6223.382649,260.30761039,1600240977.538,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757360527E+00,1.9781788049E+00,4.0134141569E+02,4.0194420749E+02,9.4184255615E-02
2020-09-16,07:22:57.566,259.30761073,6223.382657,260.30761073,1600240977.567,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757360527E+00,1.9781781469E+00,4.0127568574E+02,4.0187821635E+02,9.4184255615E-02
2020-09-16,07:22:57.601,259.30761112,6223.382667,260.30761112,1600240977.601,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776750980E+00,1.9801195889E+00,4.0127568574E+02,4.0187821635E+02,9.4184255615E-02
2020-09-16,07:22:57.621,259.30761137,6223.382673,260.30761137,1600240977.622,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776750980E+00,1.9801224062E+00,4.0127568574E+02,4.0187891133E+02,9.4401385978E-02
2020-09-16,07:22:57.642,259.30761161,6223.382679,260.30761161,1600240977.643,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776750980E+00,1.9801252236E+00,4.0138432760E+02,4.0198841167E+02,9.4401385978E-02
2020-09-16,07:22:57.671,259.30761194,6223.382687,260.30761194,1600240977.672,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773885658E+00,1.9798383363E+00,4.0138432760E+02,4.0198841167E+02,9.4401385978E-02
2020-09-16,07:22:57.694,259.30761220,6223.382693,260.30761220,1600240977.694,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773885658E+00,1.9798392245E+00,4.0138432760E+02,4.0198863086E+02,9.4469847974E-02
2020-09-16,07:22:57.716,259.30761245,6223.382699,260.30761245,1600240977.716,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773885658E+00,1.9798401127E+00,4.0132135923E+02,4.0192578685E+02,9.4469847974E-02
2020-09-16,07:22:57.750,259.30761285,6223.382708,260.30761285,1600240977.750,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761664701E+00,1.9786165019E+00,4.0132135923E+02,4.0192578685E+02,9.4469847974E-02
2020-09-16,07:22:57.773,259.30761312,6223.382715,260.30761312,1600240977.774,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761664701E+00,1.9786151419E+00,4.0132135923E+02,4.0192545106E+02,9.4364952681E-02
2020-09-16,07:22:57.796,259.30761338,6223.382721,260.30761338,1600240977.796,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761664701E+00,1.9786137819E+00,4.0130498766E+02,4.0190871908E+02,9.4364952681E-02
2020-09-16,07:22:57.825,259.30761372,6223.382729,260.30761372,1600240977.825,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773327082E+00,1.9797814643E+00,4.0130498766E+02,4.0190871908E+02,9.4364952681E-02
2020-09-16,07:22:57.845,259.30761396,6223.382735,260.30761396,1600240977.846,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773327082E+00,1.9797806231E+00,4.0130498766E+02,4.0190851154E+02,9.4300115903E-02
2020-09-16,07:22:57.867,259.30761420,6223.382741,260.30761420,1600240977.867,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773327082E+00,1.9797797820E+00,4.0135509936E+02,4.0195849104E+02,9.4300115903E-02
2020-09-16,07:22:57.892,259.30761450,6223.382748,260.30761450,1600240977.893,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766318962E+00,1.9790781027E+00,4.0135509936E+02,4.0195849104E+02,9.4300115903E-02
2020-09-16,07:22:57.914,259.30761475,6223.382754,260.30761475,1600240977.914,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766318962E+00,1.9790770996E+00,4.0135509936E+02,4.0195824342E+02,9.4222767750E-02
2020-09-16,07:22:57.937,259.30761502,6223.382761,260.30761502,1600240977.938,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766318962E+00,1.9790760965E+00,4.0140390387E+02,4.0200687361E+02,9.4222767750E-02
2020-09-16,07:22:57.971,259.30761542,6223.382770,260.30761542,1600240977.972,0,963,1.5144169617E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690040E+00,1.9792133739E+00,4.0140390387E+02,4.0200687361E+02,9.4222767750E-02
2020-09-16,07:22:57.999,259.30761573,6223.382778,260.30761573,1600240977.999,0,963,1.5138311513E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690040E+00,1.9792150627E+00,4.0140390387E+02,4.0200729052E+02,9.4352979285E-02
2020-09-16,07:22:58.019,259.30761597,6223.382783,260.30761597,1600240978.020,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690040E+00,1.9792167514E+00,4.0136477709E+02,4.0196852180E+02,9.4352979285E-02
2020-09-16,07:22:58.046,259.30761627,6223.382791,260.30761627,1600240978.046,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766026255E+00,1.9790501668E+00,4.0136477709E+02,4.0196852180E+02,9.4352979285E-02
2020-09-16,07:22:58.066,259.30761652,6223.382796,260.30761652,1600240978.067,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766026255E+00,1.9790518869E+00,4.0136477709E+02,4.0196894644E+02,9.4485617226E-02
2020-09-16,07:22:58.088,259.30761677,6223.382802,260.30761677,1600240978.089,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766026255E+00,1.9790536070E+00,4.0138042567E+02,4.0198504322E+02,9.4485617226E-02
2020-09-16,07:22:58.118,259.30761712,6223.382811,260.30761712,1600240978.119,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736943E+00,1.9791247639E+00,4.0138042567E+02,4.0198504322E+02,9.4485617226E-02
2020-09-16,07:22:58.141,259.30761737,6223.382817,260.30761737,1600240978.141,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736943E+00,1.9791221990E+00,4.0138042567E+02,4.0198441002E+02,9.4287839420E-02
2020-09-16,07:22:58.161,259.30761762,6223.382823,260.30761762,1600240978.162,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736943E+00,1.9791196341E+00,4.0129071269E+02,4.0189392897E+02,9.4287839420E-02
2020-09-16,07:22:58.190,259.30761795,6223.382831,260.30761795,1600240978.191,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592989E+00,1.9792053446E+00,4.0129071269E+02,4.0189392897E+02,9.4287839420E-02
2020-09-16,07:22:58.213,259.30761822,6223.382837,260.30761822,1600240978.214,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592989E+00,1.9792049281E+00,4.0129071269E+02,4.0189382617E+02,9.4255721514E-02
2020-09-16,07:22:58.234,259.30761846,6223.382843,260.30761846,1600240978.235,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592989E+00,1.9792045115E+00,4.0135820543E+02,4.0196131753E+02,9.4255721514E-02
2020-09-16,07:22:58.263,259.30761880,6223.382851,260.30761880,1600240978.264,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710308E+00,1.9790160105E+00,4.0135820543E+02,4.0196131753E+02,9.4255721514E-02
2020-09-16,07:22:58.288,259.30761907,6223.382858,260.30761907,1600240978.288,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710308E+00,1.9790192949E+00,4.0135820543E+02,4.0196212833E+02,9.4508986467E-02
2020-09-16,07:22:58.309,259.30761932,6223.382864,260.30761932,1600240978.309,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710308E+00,1.9790225792E+00,4.0145841931E+02,4.0206330402E+02,9.4508986467E-02
2020-09-16,07:22:58.338,259.30761965,6223.382872,260.30761965,1600240978.338,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762765584E+00,1.9787277416E+00,4.0145841931E+02,4.0206330402E+02,9.4508986467E-02
2020-09-16,07:22:58.369,259.30762002,6223.382881,260.30762002,1600240978.370,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762765584E+00,1.9787284762E+00,4.0145841931E+02,4.0206348545E+02,9.4565644885E-02
2020-09-16,07:22:58.401,259.30762038,6223.382889,260.30762038,1600240978.401,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762765584E+00,1.9787292109E+00,4.0134148121E+02,4.0194655249E+02,9.4565644885E-02
2020-09-16,07:22:58.431,259.30762074,6223.382898,260.30762074,1600240978.432,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376796E+00,1.9787904079E+00,4.0134148121E+02,4.0194655249E+02,9.4565644885E-02
2020-09-16,07:22:58.453,259.30762100,6223.382904,260.30762100,1600240978.454,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376796E+00,1.9787880381E+00,4.0134148121E+02,4.0194596741E+02,9.4382882350E-02
2020-09-16,07:22:58.474,259.30762124,6223.382910,260.30762124,1600240978.475,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376796E+00,1.9787856684E+00,4.0124490438E+02,4.0184866018E+02,9.4382882350E-02
2020-09-16,07:22:58.503,259.30762156,6223.382918,260.30762156,1600240978.503,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692639E+00,1.9790175395E+00,4.0124490438E+02,4.0184866018E+02,9.4382882350E-02
2020-09-16,07:22:58.525,259.30762182,6223.382924,260.30762182,1600240978.525,0,963,1.5137139893E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692639E+00,1.9790185533E+00,4.0124490438E+02,4.0184891040E+02,9.4461060969E-02
2020-09-16,07:22:58.546,259.30762206,6223.382929,260.30762206,1600240978.546,0,963,1.5145614014E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692639E+00,1.9790195672E+00,4.0132686320E+02,4.0193124285E+02,9.4461060969E-02
2020-09-16,07:22:58.573,259.30762238,6223.382937,260.30762238,1600240978.574,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766928720E+00,1.9791433284E+00,4.0132686320E+02,4.0193124285E+02,9.4461060969E-02
2020-09-16,07:22:58.596,259.30762265,6223.382944,260.30762265,1600240978.597,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766928720E+00,1.9791420355E+00,4.0132686320E+02,4.0193092371E+02,9.4361368621E-02
2020-09-16,07:22:58.618,259.30762291,6223.382950,260.30762291,1600240978.619,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766928720E+00,1.9791407427E+00,4.0134067376E+02,4.0194443592E+02,9.4361368621E-02
2020-09-16,07:22:58.648,259.30762324,6223.382958,260.30762324,1600240978.648,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640207E+00,1.9793121034E+00,4.0134067376E+02,4.0194443592E+02,9.4361368621E-02
2020-09-16,07:22:58.670,259.30762350,6223.382964,260.30762350,1600240978.670,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640207E+00,1.9793085854E+00,4.0134067376E+02,4.0194356761E+02,9.4090132027E-02
2020-09-16,07:22:58.697,259.30762381,6223.382971,260.30762381,1600240978.697,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640207E+00,1.9793050675E+00,4.0126154689E+02,4.0186345375E+02,9.4090132027E-02
2020-09-16,07:22:58.734,259.30762425,6223.382982,260.30762425,1600240978.735,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772772831E+00,1.9797188402E+00,4.0126154689E+02,4.0186345375E+02,9.4090132027E-02
2020-09-16,07:22:58.756,259.30762450,6223.382988,260.30762450,1600240978.757,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772772831E+00,1.9797227882E+00,4.0126154689E+02,4.0186442783E+02,9.4394470795E-02
2020-09-16,07:22:58.778,259.30762475,6223.382994,260.30762475,1600240978.778,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772772831E+00,1.9797267363E+00,4.0140560228E+02,4.0200967409E+02,9.4394470795E-02
2020-09-16,07:22:58.805,259.30762507,6223.383002,260.30762507,1600240978.806,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898576E+00,1.9789383354E+00,4.0140560228E+02,4.0200967409E+02,9.4394470795E-02
2020-09-16,07:22:58.826,259.30762531,6223.383007,260.30762531,1600240978.827,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898576E+00,1.9789387362E+00,4.0140560228E+02,4.0200977306E+02,9.4425381141E-02
2020-09-16,07:22:58.848,259.30762557,6223.383014,260.30762557,1600240978.849,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898576E+00,1.9789391371E+00,4.0136789980E+02,4.0197211279E+02,9.4425381141E-02
2020-09-16,07:22:58.877,259.30762589,6223.383021,260.30762589,1600240978.877,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923942E+00,1.9792420486E+00,4.0136789980E+02,4.0197211279E+02,9.4425381141E-02
2020-09-16,07:22:58.898,259.30762615,6223.383027,260.30762615,1600240978.899,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923942E+00,1.9792402806E+00,4.0136789980E+02,4.0197167637E+02,9.4289063206E-02
2020-09-16,07:22:58.921,259.30762641,6223.383034,260.30762641,1600240978.922,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923942E+00,1.9792385126E+00,4.0128788770E+02,4.0189110757E+02,9.4289063206E-02
2020-09-16,07:22:58.948,259.30762672,6223.383041,260.30762672,1600240978.949,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809683E+00,1.9797276913E+00,4.0128788770E+02,4.0189110757E+02,9.4289063206E-02
2020-09-16,07:22:58.970,259.30762697,6223.383047,260.30762697,1600240978.970,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809683E+00,1.9797280185E+00,4.0128788770E+02,4.0189118828E+02,9.4314279187E-02
2020-09-16,07:22:58.990,259.30762721,6223.383053,260.30762721,1600240978.991,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772809683E+00,1.9797283456E+00,4.0134085887E+02,4.0194431982E+02,9.4314279187E-02
2020-09-16,07:22:59.019,259.30762753,6223.383061,260.30762753,1600240979.019,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778316249E+00,1.9802796837E+00,4.0134085887E+02,4.0194431982E+02,9.4314279187E-02
2020-09-16,07:22:59.040,259.30762779,6223.383067,260.30762779,1600240979.041,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778316249E+00,1.9802806675E+00,4.0134085887E+02,4.0194456253E+02,9.4390096209E-02
2020-09-16,07:22:59.062,259.30762803,6223.383073,260.30762803,1600240979.062,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778316249E+00,1.9802816513E+00,4.0135291430E+02,4.0195687882E+02,9.4390096209E-02
2020-09-16,07:22:59.092,259.30762839,6223.383081,260.30762839,1600240979.093,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603454E+00,1.9793091687E+00,4.0135291430E+02,4.0195687882E+02,9.4390096209E-02
2020-09-16,07:22:59.119,259.30762870,6223.383089,260.30762870,1600240979.120,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603454E+00,1.9793101963E+00,4.0135291430E+02,4.0195713247E+02,9.4469328776E-02
2020-09-16,07:22:59.141,259.30762895,6223.383095,260.30762895,1600240979.141,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768603454E+00,1.9793112240E+00,4.0144780442E+02,4.0205241915E+02,9.4469328776E-02
2020-09-16,07:22:59.168,259.30762927,6223.383102,260.30762927,1600240979.169,0,963,1.5147732544E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775609207E+00,1.9800126678E+00,4.0144780442E+02,4.0205241915E+02,9.4469328776E-02
2020-09-16,07:22:59.190,259.30762953,6223.383109,260.30762953,1600240979.191,0,963,1.5147122192E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775609207E+00,1.9800108143E+00,4.0144780442E+02,4.0205196169E+02,9.4326470397E-02
2020-09-16,07:22:59.211,259.30762977,6223.383114,260.30762977,1600240979.212,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775609207E+00,1.9800089608E+00,4.0131104796E+02,4.0191454213E+02,9.4326470397E-02
2020-09-16,07:22:59.237,259.30763007,6223.383122,260.30763007,1600240979.238,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686193E+00,1.9785148120E+00,4.0131104796E+02,4.0191454213E+02,9.4326470397E-02
2020-09-16,07:22:59.259,259.30763031,6223.383128,260.30763031,1600240979.259,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686193E+00,1.9785164440E+00,4.0131104796E+02,4.0191494507E+02,9.4452350567E-02
2020-09-16,07:22:59.282,259.30763059,6223.383134,260.30763059,1600240979.283,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686193E+00,1.9785180760E+00,4.0125654722E+02,4.0186076522E+02,9.4452350567E-02
2020-09-16,07:22:59.311,259.30763091,6223.383142,260.30763091,1600240979.311,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134735E+00,1.9784628619E+00,4.0125654722E+02,4.0186076522E+02,9.4452350567E-02
2020-09-16,07:22:59.332,259.30763117,6223.383148,260.30763117,1600240979.333,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134735E+00,1.9784630458E+00,4.0125654722E+02,4.0186081063E+02,9.4466536387E-02
2020-09-16,07:22:59.355,259.30763142,6223.383154,260.30763142,1600240979.355,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134735E+00,1.9784632297E+00,4.0128589358E+02,4.0189024658E+02,9.4466536387E-02
2020-09-16,07:22:59.384,259.30763176,6223.383162,260.30763176,1600240979.384,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129356E+00,1.9788631870E+00,4.0128589358E+02,4.0189024658E+02,9.4466536387E-02
2020-09-16,07:22:59.405,259.30763201,6223.383168,260.30763201,1600240979.406,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129356E+00,1.9788623456E+00,4.0128589358E+02,4.0189003889E+02,9.4401649041E-02
2020-09-16,07:22:59.430,259.30763230,6223.383175,260.30763230,1600240979.431,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129356E+00,1.9788615042E+00,4.0130858298E+02,4.0191255474E+02,9.4401649041E-02
2020-09-16,07:22:59.461,259.30763266,6223.383184,260.30763266,1600240979.462,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353264E+00,1.9789840467E+00,4.0130858298E+02,4.0191255474E+02,9.4401649041E-02
2020-09-16,07:22:59.493,259.30763303,6223.383193,260.30763303,1600240979.494,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353264E+00,1.9789836322E+00,4.0130858298E+02,4.0191245242E+02,9.4369683500E-02
2020-09-16,07:22:59.526,259.30763340,6223.383202,260.30763340,1600240979.526,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353264E+00,1.9789832177E+00,4.0139225681E+02,4.0199614982E+02,9.4369683500E-02
2020-09-16,07:22:59.555,259.30763375,6223.383210,260.30763375,1600240979.556,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571059E+00,1.9790050241E+00,4.0139225681E+02,4.0199614982E+02,9.4369683500E-02
2020-09-16,07:22:59.578,259.30763400,6223.383216,260.30763400,1600240979.578,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571059E+00,1.9790041220E+00,4.0139225681E+02,4.0199592710E+02,9.4300120186E-02
2020-09-16,07:22:59.598,259.30763425,6223.383222,260.30763425,1600240979.599,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571059E+00,1.9790032199E+00,4.0136202755E+02,4.0196542967E+02,9.4300120186E-02
2020-09-16,07:22:59.627,259.30763457,6223.383230,260.30763457,1600240979.627,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593766E+00,1.9795061123E+00,4.0136202755E+02,4.0196542967E+02,9.4300120186E-02
2020-09-16,07:22:59.648,259.30763483,6223.383236,260.30763483,1600240979.649,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593766E+00,1.9795083442E+00,4.0136202755E+02,4.0196598054E+02,9.4472190582E-02
2020-09-16,07:22:59.670,259.30763507,6223.383242,260.30763507,1600240979.670,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593766E+00,1.9795105762E+00,4.0141547615E+02,4.0202006052E+02,9.4472190582E-02
2020-09-16,07:22:59.698,259.30763541,6223.383250,260.30763541,1600240979.699,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898900E+00,1.9797413753E+00,4.0141547615E+02,4.0202006052E+02,9.4472190582E-02
2020-09-16,07:22:59.720,259.30763565,6223.383256,260.30763565,1600240979.720,0,963,1.5146817017E+02,5.9997062683E+01,2.4437500000E+01,6.0215995789E+01,5.9994712830E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898900E+00,1.9797422487E+00,4.0141547615E+02,4.0202027608E+02,9.4539513449E-02
2020-09-16,07:22:59.740,259.30763589,6223.383261,260.30763589,1600240979.741,0,963,1.5148366547E+02,5.9997322083E+01,2.4437500000E+01,6.0215950012E+01,5.9994850159E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772898900E+00,1.9797431220E+00,4.0129994066E+02,4.0190478201E+02,9.4539513449E-02
2020-09-16,07:22:59.766,259.30763619,6223.383269,260.30763619,1600240979.767,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470506E+00,1.9793998573E+00,4.0129994066E+02,4.0190478201E+02,9.4539513449E-02
2020-09-16,07:22:59.788,259.30763644,6223.383274,260.30763644,1600240979.788,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470506E+00,1.9793961863E+00,4.0129994066E+02,4.0190387605E+02,9.4256486406E-02
2020-09-16,07:22:59.813,259.30763674,6223.383282,260.30763674,1600240979.814,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470506E+00,1.9793925153E+00,4.0136673024E+02,4.0196986004E+02,9.4256486406E-02
2020-09-16,07:22:59.848,259.30763714,6223.383291,260.30763714,1600240979.849,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773248612E+00,1.9797707933E+00,4.0136673024E+02,4.0196986004E+02,9.4256486406E-02
2020-09-16,07:22:59.871,259.30763740,6223.383298,260.30763740,1600240979.871,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773248612E+00,1.9797690007E+00,4.0136673024E+02,4.0196941767E+02,9.4118308915E-02
2020-09-16,07:22:59.894,259.30763766,6223.383304,260.30763766,1600240979.894,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773248612E+00,1.9797672082E+00,4.0135154171E+02,4.0195376398E+02,9.4118308915E-02
2020-09-16,07:22:59.920,259.30763796,6223.383311,260.30763796,1600240979.920,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865594E+00,1.9793283650E+00,4.0135154171E+02,4.0195376398E+02,9.4118308915E-02
2020-09-16,07:22:59.940,259.30763821,6223.383317,260.30763821,1600240979.941,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865594E+00,1.9793307393E+00,4.0135154171E+02,4.0195435002E+02,9.4301369462E-02
2020-09-16,07:22:59.961,259.30763845,6223.383323,260.30763845,1600240979.962,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865594E+00,1.9793331136E+00,4.0130912339E+02,4.0191245397E+02,9.4301369462E-02
2020-09-16,07:22:59.987,259.30763875,6223.383330,260.30763875,1600240979.988,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606564E+00,1.9791069310E+00,4.0130912339E+02,4.0191245397E+02,9.4301369462E-02
2020-09-16,07:23:00.010,259.30763902,6223.383336,260.30763902,1600240980.011,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606564E+00,1.9791068430E+00,4.0130912339E+02,4.0191243224E+02,9.4294580661E-02
2020-09-16,07:23:00.029,259.30763924,6223.383342,260.30763924,1600240980.030,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606564E+00,1.9791067549E+00,4.0126825295E+02,4.0187147863E+02,9.4294580661E-02
2020-09-16,07:23:00.055,259.30763954,6223.383349,260.30763954,1600240980.056,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761930441E+00,1.9786385639E+00,4.0126825295E+02,4.0187147863E+02,9.4294580661E-02
2020-09-16,07:23:00.078,259.30763979,6223.383355,260.30763979,1600240980.078,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761930441E+00,1.9786401416E+00,4.0126825295E+02,4.0187186811E+02,9.4416266883E-02
2020-09-16,07:23:00.098,259.30764003,6223.383361,260.30764003,1600240980.099,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761930441E+00,1.9786417194E+00,4.0127386961E+02,4.0187788270E+02,9.4416266883E-02
2020-09-16,07:23:00.125,259.30764034,6223.383368,260.30764034,1600240980.125,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828935E+00,1.9795326715E+00,4.0127386961E+02,4.0187788270E+02,9.4416266883E-02
2020-09-16,07:23:00.145,259.30764058,6223.383374,260.30764058,1600240980.146,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828935E+00,1.9795318143E+00,4.0127386961E+02,4.0187767120E+02,9.4350186325E-02
2020-09-16,07:23:00.167,259.30764082,6223.383380,260.30764082,1600240980.167,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828935E+00,1.9795309571E+00,4.0129901173E+02,4.0190263963E+02,9.4350186325E-02
2020-09-16,07:23:00.198,259.30764119,6223.383389,260.30764119,1600240980.199,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139982E+00,1.9791616050E+00,4.0129901173E+02,4.0190263963E+02,9.4350186325E-02
2020-09-16,07:23:00.224,259.30764149,6223.383396,260.30764149,1600240980.225,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139982E+00,1.9791611472E+00,4.0129901173E+02,4.0190252662E+02,9.4314881202E-02
2020-09-16,07:23:00.246,259.30764174,6223.383402,260.30764174,1600240980.246,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139982E+00,1.9791606893E+00,4.0132132500E+02,4.0192476043E+02,9.4314881202E-02
2020-09-16,07:23:00.272,259.30764204,6223.383409,260.30764204,1600240980.272,0,963,1.5149916077E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617785E+00,1.9790082812E+00,4.0132132500E+02,4.0192476043E+02,9.4314881202E-02
2020-09-16,07:23:00.293,259.30764229,6223.383415,260.30764229,1600240980.294,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617785E+00,1.9790074722E+00,4.0132132500E+02,4.0192456073E+02,9.4252496001E-02
2020-09-16,07:23:00.313,259.30764252,6223.383421,260.30764252,1600240980.314,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617785E+00,1.9790066632E+00,4.0133128184E+02,4.0193433283E+02,9.4252496001E-02
2020-09-16,07:23:00.342,259.30764286,6223.383429,260.30764286,1600240980.343,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764777446E+00,1.9789225254E+00,4.0133128184E+02,4.0193433283E+02,9.4252496001E-02
2020-09-16,07:23:00.365,259.30764311,6223.383435,260.30764311,1600240980.365,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764777446E+00,1.9789253732E+00,4.0133128184E+02,4.0193503586E+02,9.4472110081E-02
2020-09-16,07:23:00.384,259.30764334,6223.383440,260.30764334,1600240980.385,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764777446E+00,1.9789282210E+00,4.0137803616E+02,4.0198256362E+02,9.4472110081E-02
2020-09-16,07:23:00.414,259.30764368,6223.383448,260.30764368,1600240980.414,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344770E+00,1.9792853957E+00,4.0137803616E+02,4.0198256362E+02,9.4472110081E-02
2020-09-16,07:23:00.434,259.30764392,6223.383454,260.30764392,1600240980.435,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344770E+00,1.9792846352E+00,4.0137803616E+02,4.0198237589E+02,9.4413473781E-02
2020-09-16,07:23:00.457,259.30764419,6223.383461,260.30764419,1600240980.458,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768344770E+00,1.9792838747E+00,4.0136669305E+02,4.0197082798E+02,9.4413473781E-02
2020-09-16,07:23:00.487,259.30764454,6223.383469,260.30764454,1600240980.488,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757590945E+00,1.9782071597E+00,4.0136669305E+02,4.0197082798E+02,9.4413473781E-02
2020-09-16,07:23:00.512,259.30764481,6223.383476,260.30764481,1600240980.512,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757590945E+00,1.9782073454E+00,4.0136669305E+02,4.0197087387E+02,9.4427806247E-02
2020-09-16,07:23:00.532,259.30764506,6223.383481,260.30764506,1600240980.533,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757590945E+00,1.9782075312E+00,4.0128602956E+02,4.0189013483E+02,9.4427806247E-02
2020-09-16,07:23:00.561,259.30764538,6223.383489,260.30764538,1600240980.561,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242976E+00,1.9794743023E+00,4.0128602956E+02,4.0189013483E+02,9.4427806247E-02
2020-09-16,07:23:00.592,259.30764575,6223.383498,260.30764575,1600240980.593,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242976E+00,1.9794719322E+00,4.0128602956E+02,4.0188954997E+02,9.4245086181E-02
2020-09-16,07:23:00.625,259.30764612,6223.383507,260.30764612,1600240980.625,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242976E+00,1.9794695622E+00,4.0134007207E+02,4.0194308883E+02,9.4245086181E-02
2020-09-16,07:23:00.651,259.30764642,6223.383514,260.30764642,1600240980.651,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559554E+00,1.9794011354E+00,4.0134007207E+02,4.0194308883E+02,9.4245086181E-02
2020-09-16,07:23:00.673,259.30764668,6223.383520,260.30764668,1600240980.673,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559554E+00,1.9794044921E+00,4.0134007207E+02,4.0194391731E+02,9.4503885006E-02
2020-09-16,07:23:00.696,259.30764694,6223.383527,260.30764694,1600240980.696,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559554E+00,1.9794078489E+00,4.0131441108E+02,4.0191904614E+02,9.4503885006E-02
2020-09-16,07:23:00.721,259.30764725,6223.383534,260.30764725,1600240980.722,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772296303E+00,1.9796818632E+00,4.0131441108E+02,4.0191904614E+02,9.4503885006E-02
2020-09-16,07:23:00.743,259.30764749,6223.383540,260.30764749,1600240980.743,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772296303E+00,1.9796815370E+00,4.0131441108E+02,4.0191896565E+02,9.4478740108E-02
2020-09-16,07:23:00.763,259.30764773,6223.383546,260.30764773,1600240980.764,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772296303E+00,1.9796812108E+00,4.0137172829E+02,4.0197628871E+02,9.4478740108E-02
2020-09-16,07:23:00.790,259.30764804,6223.383553,260.30764804,1600240980.791,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170086E+00,1.9787674577E+00,4.0137172829E+02,4.0197628871E+02,9.4478740108E-02
2020-09-16,07:23:00.812,259.30764829,6223.383559,260.30764829,1600240980.812,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170086E+00,1.9787646571E+00,4.0137172829E+02,4.0197559722E+02,9.4262753172E-02
2020-09-16,07:23:00.832,259.30764853,6223.383565,260.30764853,1600240980.833,0,963,1.5143766785E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170086E+00,1.9787618565E+00,4.0134032110E+02,4.0194345134E+02,9.4262753172E-02
2020-09-16,07:23:00.858,259.30764883,6223.383572,260.30764883,1600240980.859,0,963,1.5146485138E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767185772E+00,1.9791639219E+00,4.0134032110E+02,4.0194345134E+02,9.4262753172E-02
2020-09-16,07:23:00.880,259.30764907,6223.383578,260.30764907,1600240980.880,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767185772E+00,1.9791665378E+00,4.0134032110E+02,4.0194409705E+02,9.4464456612E-02
2020-09-16,07:23:00.907,259.30764939,6223.383585,260.30764939,1600240980.907,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767185772E+00,1.9791691537E+00,4.0131171741E+02,4.0191609599E+02,9.4464456612E-02
2020-09-16,07:23:00.940,259.30764978,6223.383595,260.30764978,1600240980.941,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769048579E+00,1.9793556653E+00,4.0131171741E+02,4.0191609599E+02,9.4464456612E-02
2020-09-16,07:23:00.961,259.30765002,6223.383601,260.30765002,1600240980.962,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769048579E+00,1.9793554960E+00,4.0131171741E+02,4.0191605420E+02,9.4451401704E-02
2020-09-16,07:23:00.983,259.30765027,6223.383606,260.30765027,1600240980.983,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769048579E+00,1.9793553266E+00,4.0139533522E+02,4.0199975613E+02,9.4451401704E-02
2020-09-16,07:23:01.012,259.30765060,6223.383614,260.30765060,1600240981.012,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775144257E+00,1.9799656501E+00,4.0139533522E+02,4.0199975613E+02,9.4451401704E-02
2020-09-16,07:23:01.032,259.30765084,6223.383620,260.30765084,1600240981.033,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775144257E+00,1.9799640762E+00,4.0139533522E+02,4.0199936775E+02,9.4330098624E-02
2020-09-16,07:23:01.053,259.30765109,6223.383626,260.30765109,1600240981.054,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775144257E+00,1.9799625024E+00,4.0138196915E+02,4.0198559321E+02,9.4330098624E-02
2020-09-16,07:23:01.079,259.30765139,6223.383633,260.30765139,1600240981.080,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786559E+00,1.9792258217E+00,4.0138196915E+02,4.0198559321E+02,9.4330098624E-02
2020-09-16,07:23:01.101,259.30765164,6223.383639,260.30765164,1600240981.102,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786559E+00,1.9792253564E+00,4.0138196915E+02,4.0198547834E+02,9.4294221696E-02
2020-09-16,07:23:01.121,259.30765187,6223.383645,260.30765187,1600240981.122,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786559E+00,1.9792248911E+00,4.0133625918E+02,4.0193958479E+02,9.4294221696E-02
2020-09-16,07:23:01.148,259.30765219,6223.383652,260.30765219,1600240981.149,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306524E+00,1.9796774470E+00,4.0133625918E+02,4.0193958479E+02,9.4294221696E-02
2020-09-16,07:23:01.170,259.30765243,6223.383658,260.30765243,1600240981.170,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306524E+00,1.9796765552E+00,4.0133625918E+02,4.0193936474E+02,9.4225481172E-02
2020-09-16,07:23:01.190,259.30765267,6223.383664,260.30765267,1600240981.191,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306524E+00,1.9796756635E+00,4.0132395299E+02,4.0192682000E+02,9.4225481172E-02
2020-09-16,07:23:01.220,259.30765301,6223.383672,260.30765301,1600240981.220,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070450E+00,1.9798522742E+00,4.0132395299E+02,4.0192682000E+02,9.4225481172E-02
2020-09-16,07:23:01.240,259.30765325,6223.383678,260.30765325,1600240981.241,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070450E+00,1.9798550877E+00,4.0132395299E+02,4.0192751422E+02,9.4442346104E-02
2020-09-16,07:23:01.262,259.30765350,6223.383684,260.30765350,1600240981.262,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070450E+00,1.9798579012E+00,4.0133922414E+02,4.0194350259E+02,9.4442346104E-02
2020-09-16,07:23:01.292,259.30765385,6223.383692,260.30765385,1600240981.293,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776026198E+00,1.9800537184E+00,4.0133922414E+02,4.0194350259E+02,9.4442346104E-02
2020-09-16,07:23:01.319,259.30765417,6223.383700,260.30765417,1600240981.320,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776026198E+00,1.9800525435E+00,4.0133922414E+02,4.0194321269E+02,9.4351788404E-02
2020-09-16,07:23:01.341,259.30765441,6223.383706,260.30765441,1600240981.341,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776026198E+00,1.9800513685E+00,4.0143812423E+02,4.0204197164E+02,9.4351788404E-02
2020-09-16,07:23:01.368,259.30765473,6223.383714,260.30765473,1600240981.369,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049256E+00,1.9788521913E+00,4.0143812423E+02,4.0204197164E+02,9.4351788404E-02
2020-09-16,07:23:01.391,259.30765499,6223.383720,260.30765499,1600240981.391,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049256E+00,1.9788511173E+00,4.0143812423E+02,4.0204170644E+02,9.4268963965E-02
2020-09-16,07:23:01.411,259.30765523,6223.383726,260.30765523,1600240981.412,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049256E+00,1.9788500433E+00,4.0135151984E+02,4.0195470667E+02,9.4268963965E-02
2020-09-16,07:23:01.440,259.30765557,6223.383734,260.30765557,1600240981.441,0,963,1.5147650146E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617479E+00,1.9791071833E+00,4.0135151984E+02,4.0195470667E+02,9.4268963965E-02
2020-09-16,07:23:01.461,259.30765581,6223.383739,260.30765581,1600240981.462,0,963,1.5148531596E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617479E+00,1.9791070245E+00,4.0135151984E+02,4.0195466748E+02,9.4256722165E-02
2020-09-16,07:23:01.483,259.30765605,6223.383745,260.30765605,1600240981.483,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617479E+00,1.9791068658E+00,4.0131780223E+02,4.0192086001E+02,9.4256722165E-02
2020-09-16,07:23:01.513,259.30765641,6223.383754,260.30765641,1600240981.514,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772802231E+00,1.9797261060E+00,4.0131780223E+02,4.0192086001E+02,9.4256722165E-02
2020-09-16,07:23:01.538,259.30765669,6223.383761,260.30765669,1600240981.538,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772802231E+00,1.9797279507E+00,4.0131780223E+02,4.0192131519E+02,9.4398916830E-02
2020-09-16,07:23:01.559,259.30765693,6223.383766,260.30765693,1600240981.559,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772802231E+00,1.9797297953E+00,4.0129775770E+02,4.0190169568E+02,9.4398916830E-02
2020-09-16,07:23:01.585,259.30765725,6223.383774,260.30765725,1600240981.586,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763992158E+00,1.9788476967E+00,4.0129775770E+02,4.0190169568E+02,9.4398916830E-02
2020-09-16,07:23:01.607,259.30765749,6223.383780,260.30765749,1600240981.607,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763992158E+00,1.9788489792E+00,4.0129775770E+02,4.0190201228E+02,9.4497825226E-02
2020-09-16,07:23:01.630,259.30765775,6223.383786,260.30765775,1600240981.630,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763992158E+00,1.9788502617E+00,4.0140602414E+02,4.0201075843E+02,9.4497825226E-02
2020-09-16,07:23:01.657,259.30765807,6223.383794,260.30765807,1600240981.657,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209187E+00,1.9795728596E+00,4.0140602414E+02,4.0201075843E+02,9.4497825226E-02
2020-09-16,07:23:01.690,259.30765846,6223.383803,260.30765846,1600240981.691,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209187E+00,1.9795700571E+00,4.0140602414E+02,4.0201006667E+02,9.4281771429E-02
2020-09-16,07:23:01.723,259.30765884,6223.383812,260.30765884,1600240981.724,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209187E+00,1.9795672545E+00,4.0137265285E+02,4.0197595345E+02,9.4281771429E-02
2020-09-16,07:23:01.753,259.30765918,6223.383820,260.30765918,1600240981.753,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833456E+00,1.9791291400E+00,4.0137265285E+02,4.0197595345E+02,9.4281771429E-02
2020-09-16,07:23:01.775,259.30765943,6223.383826,260.30765943,1600240981.775,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833456E+00,1.9791307594E+00,4.0137265285E+02,4.0197635322E+02,9.4406639966E-02
2020-09-16,07:23:01.796,259.30765968,6223.383832,260.30765968,1600240981.796,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833456E+00,1.9791323788E+00,4.0134678407E+02,4.0195084528E+02,9.4406639966E-02
2020-09-16,07:23:01.822,259.30765998,6223.383839,260.30765998,1600240981.822,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382230E+00,1.9790872002E+00,4.0134678407E+02,4.0195084528E+02,9.4406639966E-02
2020-09-16,07:23:01.844,259.30766023,6223.383846,260.30766023,1600240981.844,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382230E+00,1.9790885773E+00,4.0134678407E+02,4.0195118521E+02,9.4512823724E-02
2020-09-16,07:23:01.864,259.30766046,6223.383851,260.30766046,1600240981.864,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382230E+00,1.9790899543E+00,4.0132354759E+02,4.0192825365E+02,9.4512823724E-02
2020-09-16,07:23:01.891,259.30766079,6223.383859,260.30766079,1600240981.892,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761975628E+00,1.9786487475E+00,4.0132354759E+02,4.0192825365E+02,9.4512823724E-02
2020-09-16,07:23:01.914,259.30766104,6223.383865,260.30766104,1600240981.914,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761975628E+00,1.9786456335E+00,4.0132354759E+02,4.0192748481E+02,9.4272649168E-02
2020-09-16,07:23:01.934,259.30766128,6223.383871,260.30766128,1600240981.935,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761975628E+00,1.9786425195E+00,4.0136651654E+02,4.0196974951E+02,9.4272649168E-02
2020-09-16,07:23:01.961,259.30766160,6223.383878,260.30766160,1600240981.962,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645096E+00,1.9793102915E+00,4.0136651654E+02,4.0196974951E+02,9.4272649168E-02
2020-09-16,07:23:01.983,259.30766184,6223.383884,260.30766184,1600240981.983,0,963,1.5152938843E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645096E+00,1.9793119035E+00,4.0136651654E+02,4.0197014743E+02,9.4396941720E-02
2020-09-16,07:23:02.009,259.30766214,6223.383891,260.30766214,1600240982.009,0,963,1.5149322074E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645096E+00,1.9793135156E+00,4.0136048987E+02,4.0196450961E+02,9.4396941720E-02
2020-09-16,07:23:02.043,259.30766255,6223.383901,260.30766255,1600240982.044,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771477E+00,1.9787254261E+00,4.0136048987E+02,4.0196450961E+02,9.4396941720E-02
2020-09-16,07:23:02.069,259.30766284,6223.383908,260.30766284,1600240982.069,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771477E+00,1.9787229950E+00,4.0136048987E+02,4.0196390936E+02,9.4209447173E-02
2020-09-16,07:23:02.091,259.30766309,6223.383914,260.30766309,1600240982.091,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771477E+00,1.9787205639E+00,4.0129541908E+02,4.0189814059E+02,9.4209447173E-02
2020-09-16,07:23:02.117,259.30766339,6223.383921,260.30766339,1600240982.117,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763868935E+00,1.9788304454E+00,4.0129541908E+02,4.0189814059E+02,9.4209447173E-02
2020-09-16,07:23:02.138,259.30766363,6223.383927,260.30766363,1600240982.138,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763868935E+00,1.9788324414E+00,4.0129541908E+02,4.0189863330E+02,9.4363376545E-02
2020-09-16,07:23:02.161,259.30766391,6223.383934,260.30766391,1600240982.162,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763868935E+00,1.9788344374E+00,4.0139984191E+02,4.0200370594E+02,9.4363376545E-02
2020-09-16,07:23:02.190,259.30766425,6223.383942,260.30766425,1600240982.191,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227664E+00,1.9794710978E+00,4.0139984191E+02,4.0200370594E+02,9.4363376545E-02
2020-09-16,07:23:02.211,259.30766449,6223.383948,260.30766449,1600240982.212,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227664E+00,1.9794715602E+00,4.0139984191E+02,4.0200382008E+02,9.4399025141E-02
2020-09-16,07:23:02.233,259.30766473,6223.383954,260.30766473,1600240982.233,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227664E+00,1.9794720226E+00,4.0116332277E+02,4.0176705912E+02,9.4399025141E-02
2020-09-16,07:23:02.259,259.30766503,6223.383961,260.30766503,1600240982.259,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044972E+00,1.9788529874E+00,4.0116332277E+02,4.0176705912E+02,9.4399025141E-02
2020-09-16,07:23:02.282,259.30766531,6223.383967,260.30766531,1600240982.283,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044972E+00,1.9788527465E+00,4.0116332277E+02,4.0176699970E+02,9.4380453872E-02
2020-09-16,07:23:02.306,259.30766559,6223.383974,260.30766559,1600240982.307,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044972E+00,1.9788525057E+00,4.0129753325E+02,4.0190135269E+02,9.4380453872E-02
2020-09-16,07:23:02.332,259.30766589,6223.383981,260.30766589,1600240982.333,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971683E+00,1.9790454155E+00,4.0129753325E+02,4.0190135269E+02,9.4380453872E-02
2020-09-16,07:23:02.354,259.30766613,6223.383987,260.30766613,1600240982.354,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971683E+00,1.9790446251E+00,4.0129753325E+02,4.0190115759E+02,9.4319503437E-02
2020-09-16,07:23:02.375,259.30766638,6223.383993,260.30766638,1600240982.375,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971683E+00,1.9790438347E+00,4.0141343944E+02,4.0201704298E+02,9.4319503437E-02
2020-09-16,07:23:02.407,259.30766676,6223.384002,260.30766676,1600240982.408,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773783677E+00,1.9798260010E+00,4.0141343944E+02,4.0201704298E+02,9.4319503437E-02
2020-09-16,07:23:02.434,259.30766707,6223.384010,260.30766707,1600240982.435,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773783677E+00,1.9798253519E+00,4.0141343944E+02,4.0201688277E+02,9.4269467640E-02
2020-09-16,07:23:02.456,259.30766731,6223.384016,260.30766731,1600240982.456,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773783677E+00,1.9798247027E+00,4.0133407047E+02,4.0193723431E+02,9.4269467640E-02
2020-09-16,07:23:02.486,259.30766766,6223.384024,260.30766766,1600240982.486,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770294426E+00,1.9794753460E+00,4.0133407047E+02,4.0193723431E+02,9.4269467640E-02
2020-09-16,07:23:02.509,259.30766793,6223.384030,260.30766793,1600240982.509,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770294426E+00,1.9794789764E+00,4.0133407047E+02,4.0193813027E+02,9.4549349142E-02
2020-09-16,07:23:02.529,259.30766817,6223.384036,260.30766817,1600240982.530,0,963,1.5146609497E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770294426E+00,1.9794826067E+00,4.0130817298E+02,4.0191308971E+02,9.4549349142E-02
2020-09-16,07:23:02.556,259.30766848,6223.384044,260.30766848,1600240982.557,0,963,1.5147211914E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762890698E+00,1.9787413152E+00,4.0130817298E+02,4.0191308971E+02,9.4549349142E-02
2020-09-16,07:23:02.579,259.30766875,6223.384050,260.30766875,1600240982.580,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762890698E+00,1.9787405947E+00,4.0130817298E+02,4.0191291184E+02,9.4493783035E-02
2020-09-16,07:23:02.602,259.30766902,6223.384056,260.30766902,1600240982.603,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762890698E+00,1.9787398742E+00,4.0129391468E+02,4.0189845419E+02,9.4493783035E-02
2020-09-16,07:23:02.632,259.30766936,6223.384065,260.30766936,1600240982.633,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962923E+00,1.9791476018E+00,4.0129391468E+02,4.0189845419E+02,9.4493783035E-02
2020-09-16,07:23:02.654,259.30766961,6223.384071,260.30766961,1600240982.654,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962923E+00,1.9791462353E+00,4.0129391468E+02,4.0189811692E+02,9.4388416552E-02
2020-09-16,07:23:02.674,259.30766985,6223.384076,260.30766985,1600240982.675,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962923E+00,1.9791448688E+00,4.0136270311E+02,4.0196667159E+02,9.4388416552E-02
2020-09-16,07:23:02.704,259.30767020,6223.384085,260.30767020,1600240982.705,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874278E+00,1.9792361172E+00,4.0136270311E+02,4.0196667159E+02,9.4388416552E-02
2020-09-16,07:23:02.727,259.30767046,6223.384091,260.30767046,1600240982.728,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874278E+00,1.9792334683E+00,4.0136270311E+02,4.0196601774E+02,9.4184180729E-02
2020-09-16,07:23:02.749,259.30767071,6223.384097,260.30767071,1600240982.749,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874278E+00,1.9792308195E+00,4.0134978388E+02,4.0195242526E+02,9.4184180729E-02
2020-09-16,07:23:02.778,259.30767104,6223.384105,260.30767104,1600240982.778,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773734062E+00,1.9798175222E+00,4.0134978388E+02,4.0195242526E+02,9.4184180729E-02
2020-09-16,07:23:02.812,259.30767144,6223.384114,260.30767144,1600240982.812,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773734062E+00,1.9798206400E+00,4.0134978388E+02,4.0195319463E+02,9.4424506953E-02
2020-09-16,07:23:02.842,259.30767179,6223.384123,260.30767179,1600240982.843,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773734062E+00,1.9798237578E+00,4.0137599836E+02,4.0198021795E+02,9.4424506953E-02
2020-09-16,07:23:02.869,259.30767211,6223.384131,260.30767211,1600240982.870,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761530357E+00,1.9786018751E+00,4.0137599836E+02,4.0198021795E+02,9.4424506953E-02
2020-09-16,07:23:02.891,259.30767235,6223.384136,260.30767235,1600240982.891,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761530357E+00,1.9786013551E+00,4.0137599836E+02,4.0198008954E+02,9.4384398811E-02
2020-09-16,07:23:02.911,259.30767259,6223.384142,260.30767259,1600240982.912,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761530357E+00,1.9786008351E+00,4.0135949714E+02,4.0196343508E+02,9.4384398811E-02
2020-09-16,07:23:02.937,259.30767289,6223.384149,260.30767289,1600240982.938,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302829E+00,1.9792789211E+00,4.0135949714E+02,4.0196343508E+02,9.4384398811E-02
2020-09-16,07:23:02.959,259.30767314,6223.384155,260.30767314,1600240982.959,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302829E+00,1.9792788934E+00,4.0135949714E+02,4.0196342825E+02,9.4382263678E-02
2020-09-16,07:23:02.980,259.30767338,6223.384161,260.30767338,1600240982.980,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302829E+00,1.9792788657E+00,4.0125729189E+02,4.0186106237E+02,9.4382263678E-02
2020-09-16,07:23:03.009,259.30767372,6223.384169,260.30767372,1600240983.009,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047634E+00,1.9794535624E+00,4.0125729189E+02,4.0186106237E+02,9.4382263678E-02
2020-09-16,07:23:03.032,259.30767399,6223.384176,260.30767399,1600240983.033,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047634E+00,1.9794530587E+00,4.0125729189E+02,4.0186093808E+02,9.4343431301E-02
2020-09-16,07:23:03.053,259.30767424,6223.384182,260.30767424,1600240983.054,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047634E+00,1.9794525550E+00,4.0137691291E+02,4.0198061473E+02,9.4343431301E-02
2020-09-16,07:23:03.079,259.30767454,6223.384189,260.30767454,1600240983.080,0,963,1.5147470093E+02,5.9997581482E+01,2.4437500000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757503797E+00,1.9781966182E+00,4.0137691291E+02,4.0198061473E+02,9.4343431301E-02
2020-09-16,07:23:03.101,259.30767478,6223.384195,260.30767478,1600240983.101,0,963,1.5149584198E+02,5.9997581482E+01,2.4406250000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757503797E+00,1.9781957597E+00,4.0137691291E+02,4.0198040269E+02,9.4277199544E-02
2020-09-16,07:23:03.128,259.30767509,6223.384202,260.30767509,1600240983.128,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757503797E+00,1.9781949011E+00,4.0131033612E+02,4.0191351379E+02,9.4277199544E-02
2020-09-16,07:23:03.158,259.30767545,6223.384211,260.30767545,1600240983.159,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275746E+00,1.9798741712E+00,4.0131033612E+02,4.0191351379E+02,9.4277199544E-02
2020-09-16,07:23:03.180,259.30767569,6223.384217,260.30767569,1600240983.180,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275746E+00,1.9798755835E+00,4.0131033612E+02,4.0191386227E+02,9.4386065015E-02
2020-09-16,07:23:03.201,259.30767595,6223.384223,260.30767595,1600240983.202,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774275746E+00,1.9798769959E+00,4.0130076354E+02,4.0190462377E+02,9.4386065015E-02
2020-09-16,07:23:03.227,259.30767625,6223.384230,260.30767625,1600240983.228,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769361523E+00,1.9793849649E+00,4.0130076354E+02,4.0190462377E+02,9.4386065015E-02
2020-09-16,07:23:03.249,259.30767649,6223.384236,260.30767649,1600240983.249,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769361523E+00,1.9793848064E+00,4.0130076354E+02,4.0190458465E+02,9.4373843223E-02
2020-09-16,07:23:03.269,259.30767674,6223.384242,260.30767674,1600240983.270,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769361523E+00,1.9793846479E+00,4.0132855969E+02,4.0193238349E+02,9.4373843223E-02
2020-09-16,07:23:03.296,259.30767704,6223.384249,260.30767704,1600240983.296,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771162714E+00,1.9795649901E+00,4.0132855969E+02,4.0193238349E+02,9.4373843223E-02
2020-09-16,07:23:03.316,259.30767728,6223.384255,260.30767728,1600240983.317,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771162714E+00,1.9795634102E+00,4.0132855969E+02,4.0193199361E+02,9.4252051231E-02
2020-09-16,07:23:03.338,259.30767752,6223.384261,260.30767752,1600240983.338,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771162714E+00,1.9795618304E+00,4.0138269447E+02,4.0198581986E+02,9.4252051231E-02
2020-09-16,07:23:03.367,259.30767786,6223.384269,260.30767786,1600240983.367,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771677210E+00,1.9796133436E+00,4.0138269447E+02,4.0198581986E+02,9.4252051231E-02
2020-09-16,07:23:03.388,259.30767810,6223.384274,260.30767810,1600240983.388,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771677210E+00,1.9796153673E+00,4.0138269447E+02,4.0198631931E+02,9.4408052264E-02
2020-09-16,07:23:03.408,259.30767834,6223.384280,260.30767834,1600240983.409,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771677210E+00,1.9796173909E+00,4.0135123702E+02,4.0195531398E+02,9.4408052264E-02
2020-09-16,07:23:03.437,259.30767868,6223.384288,260.30767868,1600240983.438,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617142E+00,1.9800118722E+00,4.0135123702E+02,4.0195531398E+02,9.4408052264E-02
2020-09-16,07:23:03.460,259.30767894,6223.384294,260.30767894,1600240983.460,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617142E+00,1.9800117504E+00,4.0135123702E+02,4.0195528393E+02,9.4398666169E-02
2020-09-16,07:23:03.480,259.30767917,6223.384300,260.30767917,1600240983.480,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617142E+00,1.9800116286E+00,4.0135783308E+02,4.0196185986E+02,9.4398666169E-02
2020-09-16,07:23:03.513,259.30767956,6223.384309,260.30767956,1600240983.514,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692607E+00,1.9793183173E+00,4.0135783308E+02,4.0196185986E+02,9.4398666169E-02
2020-09-16,07:23:03.540,259.30767987,6223.384317,260.30767987,1600240983.541,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692607E+00,1.9793179911E+00,4.0135783308E+02,4.0196177934E+02,9.4373512744E-02
2020-09-16,07:23:03.562,259.30768012,6223.384323,260.30768012,1600240983.562,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692607E+00,1.9793176648E+00,4.0134755355E+02,4.0195140381E+02,9.4373512744E-02
2020-09-16,07:23:03.588,259.30768043,6223.384330,260.30768043,1600240983.589,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758099848E+00,1.9782570770E+00,4.0134755355E+02,4.0195140381E+02,9.4373512744E-02
2020-09-16,07:23:03.611,259.30768069,6223.384337,260.30768069,1600240983.612,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758099848E+00,1.9782546852E+00,4.0134755355E+02,4.0195081314E+02,9.4189004338E-02
2020-09-16,07:23:03.635,259.30768097,6223.384343,260.30768097,1600240983.636,0,963,1.5151698303E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758099848E+00,1.9782522934E+00,4.0131390646E+02,4.0191652486E+02,9.4189004338E-02
2020-09-16,07:23:03.664,259.30768131,6223.384351,260.30768131,1600240983.665,0,963,1.5145271301E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757170053E+00,1.9781591990E+00,4.0131390646E+02,4.0191652486E+02,9.4189004338E-02
2020-09-16,07:23:03.687,259.30768157,6223.384358,260.30768157,1600240983.688,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757170053E+00,1.9781615255E+00,4.0131390646E+02,4.0191709940E+02,9.4368488151E-02
2020-09-16,07:23:03.710,259.30768183,6223.384364,260.30768183,1600240983.710,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757170053E+00,1.9781638521E+00,4.0138504325E+02,4.0198891774E+02,9.4368488151E-02
2020-09-16,07:23:03.736,259.30768213,6223.384371,260.30768213,1600240983.736,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513688E+00,1.9795999920E+00,4.0138504325E+02,4.0198891774E+02,9.4368488151E-02
2020-09-16,07:23:03.760,259.30768242,6223.384378,260.30768242,1600240983.761,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513688E+00,1.9796012915E+00,4.0138504325E+02,4.0198923849E+02,9.4468670088E-02
2020-09-16,07:23:03.782,259.30768267,6223.384384,260.30768267,1600240983.783,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513688E+00,1.9796025911E+00,4.0132218462E+02,4.0192660594E+02,9.4468670088E-02
2020-09-16,07:23:03.809,259.30768297,6223.384391,260.30768297,1600240983.809,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296517E+00,1.9791803511E+00,4.0132218462E+02,4.0192660594E+02,9.4468670088E-02
2020-09-16,07:23:03.829,259.30768322,6223.384397,260.30768322,1600240983.830,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296517E+00,1.9791791206E+00,4.0132218462E+02,4.0192630222E+02,9.4373791561E-02
2020-09-16,07:23:03.851,259.30768346,6223.384403,260.30768346,1600240983.851,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296517E+00,1.9791778901E+00,4.0134290641E+02,4.0194675147E+02,9.4373791561E-02
2020-09-16,07:23:03.880,259.30768380,6223.384411,260.30768380,1600240983.880,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178423E+00,1.9792661900E+00,4.0134290641E+02,4.0194675147E+02,9.4373791561E-02
2020-09-16,07:23:03.911,259.30768417,6223.384420,260.30768417,1600240983.912,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178423E+00,1.9792660424E+00,4.0134290641E+02,4.0194671504E+02,9.4362411256E-02
2020-09-16,07:23:03.943,259.30768453,6223.384429,260.30768453,1600240983.943,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178423E+00,1.9792658948E+00,4.0136966252E+02,4.0197347497E+02,9.4362411256E-02
2020-09-16,07:23:03.970,259.30768484,6223.384436,260.30768484,1600240983.970,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842698E+00,1.9789319092E+00,4.0136966252E+02,4.0197347497E+02,9.4362411256E-02
2020-09-16,07:23:03.990,259.30768508,6223.384442,260.30768508,1600240983.991,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842698E+00,1.9789306686E+00,4.0136966252E+02,4.0197316868E+02,9.4266742300E-02
2020-09-16,07:23:04.012,259.30768532,6223.384448,260.30768532,1600240984.012,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842698E+00,1.9789294280E+00,4.0139622066E+02,4.0199946045E+02,9.4266742300E-02
2020-09-16,07:23:04.040,259.30768566,6223.384456,260.30768566,1600240984.041,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704296E+00,1.9788154470E+00,4.0139622066E+02,4.0199946045E+02,9.4266742300E-02
2020-09-16,07:23:04.062,259.30768591,6223.384462,260.30768591,1600240984.063,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704296E+00,1.9788144499E+00,4.0139622066E+02,4.0199921424E+02,9.4189841766E-02
2020-09-16,07:23:04.085,259.30768618,6223.384468,260.30768618,1600240984.086,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704296E+00,1.9788134527E+00,4.0129467364E+02,4.0189726851E+02,9.4189841766E-02
2020-09-16,07:23:04.114,259.30768650,6223.384476,260.30768650,1600240984.114,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773972413E+00,1.9798415336E+00,4.0129467364E+02,4.0189726851E+02,9.4189841766E-02
2020-09-16,07:23:04.135,259.30768676,6223.384482,260.30768676,1600240984.136,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773972413E+00,1.9798428766E+00,4.0129467364E+02,4.0189759985E+02,9.4293356075E-02
2020-09-16,07:23:04.157,259.30768700,6223.384488,260.30768700,1600240984.157,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773972413E+00,1.9798442195E+00,4.0129246114E+02,4.0189571537E+02,9.4293356075E-02
2020-09-16,07:23:04.184,259.30768733,6223.384496,260.30768733,1600240984.185,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434937E+00,1.9794900342E+00,4.0129246114E+02,4.0189571537E+02,9.4293356075E-02
2020-09-16,07:23:04.207,259.30768758,6223.384502,260.30768758,1600240984.207,0,963,1.5144557190E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434937E+00,1.9794907195E+00,4.0129246114E+02,4.0189588447E+02,9.4346185438E-02
2020-09-16,07:23:04.266,259.30768828,6223.384519,260.30768828,1600240984.267,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464123E+00,1.9797946984E+00,4.0129246114E+02,4.0189605357E+02,9.4346185438E-02
2020-09-16,07:23:04.289,259.30768853,6223.384525,260.30768853,1600240984.289,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464123E+00,1.9797942497E+00,4.0129246114E+02,4.0189594286E+02,9.4311598275E-02
2020-09-16,07:23:04.309,259.30768876,6223.384530,260.30768876,1600240984.309,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773464123E+00,1.9797938010E+00,4.0128022657E+02,4.0188357918E+02,9.4311598275E-02
2020-09-16,07:23:04.338,259.30768910,6223.384538,260.30768910,1600240984.338,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098139E+00,1.9792565384E+00,4.0128022657E+02,4.0188357918E+02,9.4311598275E-02
2020-09-16,07:23:04.361,259.30768937,6223.384545,260.30768937,1600240984.362,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098139E+00,1.9792554973E+00,4.0128022657E+02,4.0188332223E+02,9.4231320890E-02
2020-09-16,07:23:04.382,259.30768962,6223.384551,260.30768962,1600240984.383,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098139E+00,1.9792544561E+00,4.0140075219E+02,4.0200377197E+02,9.4231320890E-02
2020-09-16,07:23:04.408,259.30768992,6223.384558,260.30768992,1600240984.409,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609476E+00,1.9789051584E+00,4.0140075219E+02,4.0200377197E+02,9.4231320890E-02
2020-09-16,07:23:04.430,259.30769016,6223.384564,260.30769016,1600240984.430,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609476E+00,1.9789063968E+00,4.0140075219E+02,4.0200407775E+02,9.4326825237E-02
2020-09-16,07:23:04.450,259.30769041,6223.384570,260.30769041,1600240984.451,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609476E+00,1.9789076352E+00,4.0137219894E+02,4.0197578734E+02,9.4326825237E-02
2020-09-16,07:23:04.477,259.30769072,6223.384577,260.30769072,1600240984.478,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764849247E+00,1.9789316420E+00,4.0137219894E+02,4.0197578734E+02,9.4326825237E-02
2020-09-16,07:23:04.499,259.30769096,6223.384583,260.30769096,1600240984.499,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764849247E+00,1.9789326461E+00,4.0137219894E+02,4.0197603523E+02,9.4404252864E-02
2020-09-16,07:23:04.519,259.30769120,6223.384589,260.30769120,1600240984.520,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764849247E+00,1.9789336501E+00,4.0126297630E+02,4.0186689609E+02,9.4404252864E-02
2020-09-16,07:23:04.549,259.30769155,6223.384597,260.30769155,1600240984.550,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762509676E+00,1.9786994031E+00,4.0126297630E+02,4.0186689609E+02,9.4404252864E-02
2020-09-16,07:23:04.572,259.30769182,6223.384604,260.30769182,1600240984.573,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762509676E+00,1.9786972361E+00,4.0126297630E+02,4.0186636116E+02,9.4237123734E-02
2020-09-16,07:23:04.594,259.30769206,6223.384609,260.30769206,1600240984.594,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762509676E+00,1.9786950691E+00,4.0132935304E+02,4.0193230271E+02,9.4237123734E-02
2020-09-16,07:23:04.625,259.30769242,6223.384618,260.30769242,1600240984.625,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767173960E+00,1.9791620744E+00,4.0132935304E+02,4.0193230271E+02,9.4237123734E-02
2020-09-16,07:23:04.651,259.30769272,6223.384625,260.30769272,1600240984.651,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767173960E+00,1.9791638589E+00,4.0132935304E+02,4.0193274319E+02,9.4374723391E-02
2020-09-16,07:23:04.673,259.30769297,6223.384631,260.30769297,1600240984.673,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767173960E+00,1.9791656434E+00,4.0144516292E+02,4.0204916780E+02,9.4374723391E-02
2020-09-16,07:23:04.700,259.30769330,6223.384639,260.30769330,1600240984.701,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547399E+00,1.9796035291E+00,4.0144516292E+02,4.0204916780E+02,9.4374723391E-02
2020-09-16,07:23:04.723,259.30769355,6223.384645,260.30769355,1600240984.723,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547399E+00,1.9796011285E+00,4.0144516292E+02,4.0204857523E+02,9.4189668052E-02
2020-09-16,07:23:04.743,259.30769380,6223.384651,260.30769380,1600240984.744,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547399E+00,1.9795987280E+00,4.0133700467E+02,4.0193966200E+02,9.4189668052E-02
2020-09-16,07:23:04.769,259.30769410,6223.384658,260.30769410,1600240984.770,0,963,1.5150013733E+02,5.9997581482E+01,2.4375000000E+01,6.0215904236E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015840E+00,1.9792451356E+00,4.0133700467E+02,4.0193966200E+02,9.4189668052E-02
2020-09-16,07:23:04.790,259.30769434,6223.384664,260.30769434,1600240984.791,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015840E+00,1.9792471151E+00,4.0133700467E+02,4.0194015060E+02,9.4342294882E-02
2020-09-16,07:23:04.812,259.30769458,6223.384670,260.30769458,1600240984.812,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015840E+00,1.9792490946E+00,4.0135791789E+02,4.0196158387E+02,9.4342294882E-02
2020-09-16,07:23:04.841,259.30769492,6223.384678,260.30769492,1600240984.841,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765470207E+00,1.9789942161E+00,4.0135791789E+02,4.0196158387E+02,9.4342294882E-02
2020-09-16,07:23:04.861,259.30769516,6223.384684,260.30769516,1600240984.862,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765470207E+00,1.9789938201E+00,4.0135791789E+02,4.0196148611E+02,9.4311760593E-02
2020-09-16,07:23:04.882,259.30769541,6223.384690,260.30769541,1600240984.883,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765470207E+00,1.9789934242E+00,4.0131885540E+02,4.0192226714E+02,9.4311760593E-02
2020-09-16,07:23:04.911,259.30769574,6223.384698,260.30769574,1600240984.912,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995028E+00,1.9794464663E+00,4.0131885540E+02,4.0192226714E+02,9.4311760593E-02
2020-09-16,07:23:04.933,259.30769598,6223.384704,260.30769598,1600240984.933,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995028E+00,1.9794455963E+00,4.0131885540E+02,4.0192205243E+02,9.4244687198E-02
2020-09-16,07:23:04.953,259.30769623,6223.384709,260.30769623,1600240984.954,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995028E+00,1.9794447263E+00,4.0130092625E+02,4.0190388163E+02,9.4244687198E-02
2020-09-16,07:23:04.983,259.30769656,6223.384718,260.30769656,1600240984.983,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810026E+00,1.9794262032E+00,4.0130092625E+02,4.0190388163E+02,9.4244687198E-02
2020-09-16,07:23:05.016,259.30769696,6223.384727,260.30769696,1600240985.017,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810026E+00,1.9794276041E+00,4.0130092625E+02,4.0190422734E+02,9.4352689371E-02
2020-09-16,07:23:05.049,259.30769733,6223.384736,260.30769733,1600240985.049,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769810026E+00,1.9794290049E+00,4.0135560973E+02,4.0195933879E+02,9.4352689371E-02
2020-09-16,07:23:05.075,259.30769763,6223.384743,260.30769763,1600240985.075,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832991E+00,1.9793311804E+00,4.0135560973E+02,4.0195933879E+02,9.4352689371E-02
2020-09-16,07:23:05.098,259.30769789,6223.384749,260.30769789,1600240985.098,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832991E+00,1.9793300205E+00,4.0135560973E+02,4.0195905249E+02,9.4263259985E-02
2020-09-16,07:23:05.117,259.30769811,6223.384755,260.30769811,1600240985.117,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832991E+00,1.9793288606E+00,4.0133842345E+02,4.0194155409E+02,9.4263259985E-02
2020-09-16,07:23:05.144,259.30769843,6223.384762,260.30769843,1600240985.144,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373911E+00,1.9789825247E+00,4.0133842345E+02,4.0194155409E+02,9.4263259985E-02
2020-09-16,07:23:05.164,259.30769867,6223.384768,260.30769867,1600240985.165,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373911E+00,1.9789827175E+00,4.0133842345E+02,4.0194160168E+02,9.4278126144E-02
2020-09-16,07:23:05.186,259.30769891,6223.384774,260.30769891,1600240985.186,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373911E+00,1.9789829103E+00,4.0146249946E+02,4.0206591177E+02,9.4278126144E-02
2020-09-16,07:23:05.213,259.30769924,6223.384782,260.30769924,1600240985.214,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786544E+00,1.9792244721E+00,4.0146249946E+02,4.0206591177E+02,9.4278126144E-02
2020-09-16,07:23:05.236,259.30769949,6223.384788,260.30769949,1600240985.236,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786544E+00,1.9792261850E+00,4.0146249946E+02,4.0206633469E+02,9.4410195927E-02
2020-09-16,07:23:05.256,259.30769973,6223.384794,260.30769973,1600240985.257,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786544E+00,1.9792278978E+00,4.0131477708E+02,4.0191881289E+02,9.4410195927E-02
2020-09-16,07:23:05.282,259.30770003,6223.384801,260.30770003,1600240985.283,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773754302E+00,1.9798254131E+00,4.0131477708E+02,4.0191881289E+02,9.4410195927E-02
2020-09-16,07:23:05.303,259.30770028,6223.384807,260.30770028,1600240985.304,0,963,1.5145722961E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773754302E+00,1.9798228031E+00,4.0131477708E+02,4.0191816889E+02,9.4209016281E-02
2020-09-16,07:23:05.332,259.30770060,6223.384814,260.30770060,1600240985.332,0,963,1.5150646864E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773754302E+00,1.9798201932E+00,4.0126628178E+02,4.0186895677E+02,9.4209016281E-02
2020-09-16,07:23:05.368,259.30770102,6223.384824,260.30770102,1600240985.368,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774954730E+00,1.9799403843E+00,4.0126628178E+02,4.0186895677E+02,9.4209016281E-02
2020-09-16,07:23:05.391,259.30770128,6223.384831,260.30770128,1600240985.391,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774954730E+00,1.9799422080E+00,4.0126628178E+02,4.0186940667E+02,9.4349581283E-02
2020-09-16,07:23:05.411,259.30770153,6223.384837,260.30770153,1600240985.412,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774954730E+00,1.9799440317E+00,4.0126841613E+02,4.0187199413E+02,9.4349581283E-02
2020-09-16,07:23:05.437,259.30770183,6223.384844,260.30770183,1600240985.438,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777625387E+00,1.9802114282E+00,4.0126841613E+02,4.0187199413E+02,9.4349581283E-02
2020-09-16,07:23:05.460,259.30770208,6223.384850,260.30770208,1600240985.460,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777625387E+00,1.9802117360E+00,4.0126841613E+02,4.0187207006E+02,9.4373302115E-02
2020-09-16,07:23:05.480,259.30770233,6223.384856,260.30770233,1600240985.481,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777625387E+00,1.9802120438E+00,4.0125987546E+02,4.0186359246E+02,9.4373302115E-02
2020-09-16,07:23:05.512,259.30770269,6223.384864,260.30770269,1600240985.512,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771949566E+00,1.9796437587E+00,4.0125987546E+02,4.0186359246E+02,9.4373302115E-02
2020-09-16,07:23:05.532,259.30770293,6223.384870,260.30770293,1600240985.533,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771949566E+00,1.9796441166E+00,4.0125987546E+02,4.0186368076E+02,9.4400888648E-02
2020-09-16,07:23:05.553,259.30770317,6223.384876,260.30770317,1600240985.554,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771949566E+00,1.9796444744E+00,4.0132430416E+02,4.0192829471E+02,9.4400888648E-02
2020-09-16,07:23:05.581,259.30770348,6223.384884,260.30770348,1600240985.581,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777215790E+00,1.9801717492E+00,4.0132430416E+02,4.0192829471E+02,9.4400888648E-02
2020-09-16,07:23:05.601,259.30770373,6223.384889,260.30770373,1600240985.602,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777215790E+00,1.9801710531E+00,4.0132430416E+02,4.0192812297E+02,9.4347237664E-02
2020-09-16,07:23:05.621,259.30770396,6223.384895,260.30770396,1600240985.622,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777215790E+00,1.9801703569E+00,4.0138208013E+02,4.0198581409E+02,9.4347237664E-02
2020-09-16,07:23:05.651,259.30770431,6223.384903,260.30770431,1600240985.652,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775547948E+00,1.9800033662E+00,4.0138208013E+02,4.0198581409E+02,9.4347237664E-02
2020-09-16,07:23:05.673,259.30770455,6223.384909,260.30770455,1600240985.673,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775547948E+00,1.9800046831E+00,4.0138208013E+02,4.0198613906E+02,9.4448739540E-02
2020-09-16,07:23:05.694,259.30770479,6223.384915,260.30770479,1600240985.694,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775547948E+00,1.9800060001E+00,4.0126535808E+02,4.0186956623E+02,9.4448739540E-02
2020-09-16,07:23:05.724,259.30770515,6223.384924,260.30770515,1600240985.725,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774586624E+00,1.9799097485E+00,4.0126535808E+02,4.0186956623E+02,9.4448739540E-02
2020-09-16,07:23:05.752,259.30770546,6223.384931,260.30770546,1600240985.752,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774586624E+00,1.9799062672E+00,4.0126535808E+02,4.0186870740E+02,9.4180412760E-02
2020-09-16,07:23:05.775,259.30770573,6223.384938,260.30770573,1600240985.775,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774586624E+00,1.9799027860E+00,4.0145759893E+02,4.0206037807E+02,9.4180412760E-02
2020-09-16,07:23:05.803,259.30770606,6223.384946,260.30770606,1600240985.804,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779583335E+00,1.9804030747E+00,4.0145759893E+02,4.0206037807E+02,9.4180412760E-02
2020-09-16,07:23:05.825,259.30770631,6223.384951,260.30770631,1600240985.825,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779583335E+00,1.9804071301E+00,4.0145759893E+02,4.0206137876E+02,9.4492915322E-02
2020-09-16,07:23:05.845,259.30770655,6223.384957,260.30770655,1600240985.846,0,963,1.5151989746E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779583335E+00,1.9804111855E+00,4.0132742363E+02,4.0193200807E+02,9.4492915322E-02
2020-09-16,07:23:05.875,259.30770689,6223.384965,260.30770689,1600240985.875,0,963,1.5150648041E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768278131E+00,1.9792792631E+00,4.0132742363E+02,4.0193200807E+02,9.4492915322E-02
2020-09-16,07:23:05.897,259.30770714,6223.384971,260.30770714,1600240985.897,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768278131E+00,1.9792758636E+00,4.0132742363E+02,4.0193116899E+02,9.4230801652E-02
2020-09-16,07:23:05.917,259.30770737,6223.384977,260.30770737,1600240985.917,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768278131E+00,1.9792724641E+00,4.0132174921E+02,4.0192464698E+02,9.4230801652E-02
2020-09-16,07:23:05.944,259.30770769,6223.384984,260.30770769,1600240985.944,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619388E+00,1.9795068794E+00,4.0132174921E+02,4.0192464698E+02,9.4230801652E-02
2020-09-16,07:23:05.964,259.30770793,6223.384990,260.30770793,1600240985.965,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619388E+00,1.9795065187E+00,4.0132174921E+02,4.0192455797E+02,9.4202997157E-02
2020-09-16,07:23:05.986,259.30770817,6223.384996,260.30770817,1600240985.986,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619388E+00,1.9795061580E+00,4.0127527440E+02,4.0187792436E+02,9.4202997157E-02
2020-09-16,07:23:06.012,259.30770847,6223.385003,260.30770847,1600240986.012,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347084E+00,1.9795790175E+00,4.0127527440E+02,4.0187792436E+02,9.4202997157E-02
2020-09-16,07:23:06.032,259.30770872,6223.385009,260.30770872,1600240986.033,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347084E+00,1.9795806380E+00,4.0127527440E+02,4.0187832421E+02,9.4327919731E-02
2020-09-16,07:23:06.055,259.30770897,6223.385015,260.30770897,1600240986.055,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771347084E+00,1.9795822584E+00,4.0130353445E+02,4.0190702661E+02,9.4327919731E-02
2020-09-16,07:23:06.082,259.30770929,6223.385023,260.30770929,1600240986.083,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342086E+00,1.9791812629E+00,4.0130353445E+02,4.0190702661E+02,9.4327919731E-02
2020-09-16,07:23:06.115,259.30770966,6223.385032,260.30770966,1600240986.115,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342086E+00,1.9791802970E+00,4.0130353445E+02,4.0190678823E+02,9.4253448853E-02
2020-09-16,07:23:06.145,259.30771002,6223.385041,260.30771002,1600240986.146,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342086E+00,1.9791793312E+00,4.0127982889E+02,4.0188280866E+02,9.4253448853E-02
2020-09-16,07:23:06.177,259.30771038,6223.385049,260.30771038,1600240986.177,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693811E+00,1.9802157842E+00,4.0127982889E+02,4.0188280866E+02,9.4253448853E-02
2020-09-16,07:23:06.198,259.30771064,6223.385055,260.30771064,1600240986.199,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693811E+00,1.9802151943E+00,4.0127982889E+02,4.0188266313E+02,9.4207981891E-02
2020-09-16,07:23:06.220,259.30771088,6223.385061,260.30771088,1600240986.220,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693811E+00,1.9802146043E+00,4.0122982320E+02,4.0183243681E+02,9.4207981891E-02
2020-09-16,07:23:06.249,259.30771122,6223.385069,260.30771122,1600240986.249,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820199E+00,1.9795263932E+00,4.0122982320E+02,4.0183243681E+02,9.4207981891E-02
2020-09-16,07:23:06.269,259.30771146,6223.385075,260.30771146,1600240986.270,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820199E+00,1.9795305655E+00,4.0122982320E+02,4.0183346623E+02,9.4529637258E-02
2020-09-16,07:23:06.290,259.30771170,6223.385081,260.30771170,1600240986.291,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820199E+00,1.9795347378E+00,4.0131205520E+02,4.0191685159E+02,9.4529637258E-02
2020-09-16,07:23:06.319,259.30771204,6223.385089,260.30771204,1600240986.320,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643845E+00,1.9795170806E+00,4.0131205520E+02,4.0191685159E+02,9.4529637258E-02
2020-09-16,07:23:06.341,259.30771228,6223.385095,260.30771228,1600240986.341,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643845E+00,1.9795126744E+00,4.0131205520E+02,4.0191576423E+02,9.4189951242E-02
2020-09-16,07:23:06.364,259.30771255,6223.385101,260.30771255,1600240986.364,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643845E+00,1.9795082683E+00,4.0132704505E+02,4.0192968924E+02,9.4189951242E-02
2020-09-16,07:23:06.392,259.30771288,6223.385109,260.30771288,1600240986.393,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779935848E+00,1.9804386172E+00,4.0132704505E+02,4.0192968924E+02,9.4189951242E-02
2020-09-16,07:23:06.414,259.30771314,6223.385115,260.30771314,1600240986.415,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779935848E+00,1.9804398183E+00,4.0132704505E+02,4.0192998553E+02,9.4282509969E-02
2020-09-16,07:23:06.440,259.30771344,6223.385122,260.30771344,1600240986.441,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779935848E+00,1.9804410195E+00,4.0134727257E+02,4.0195053976E+02,9.4282509969E-02
2020-09-16,07:23:06.474,259.30771383,6223.385132,260.30771383,1600240986.475,0,963,1.5150498962E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770826468E+00,1.9795289544E+00,4.0134727257E+02,4.0195053976E+02,9.4282509969E-02
2020-09-16,07:23:06.496,259.30771409,6223.385138,260.30771409,1600240986.497,0,963,1.5151076762E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770826468E+00,1.9795287771E+00,4.0134727257E+02,4.0195049600E+02,9.4268842008E-02
2020-09-16,07:23:06.523,259.30771439,6223.385145,260.30771439,1600240986.523,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770826468E+00,1.9795285998E+00,4.0132442876E+02,4.0192757410E+02,9.4268842008E-02
2020-09-16,07:23:06.552,259.30771472,6223.385153,260.30771472,1600240986.552,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773306427E+00,1.9797769025E+00,4.0132442876E+02,4.0192757410E+02,9.4268842008E-02
2020-09-16,07:23:06.572,259.30771497,6223.385159,260.30771497,1600240986.573,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773306427E+00,1.9797781460E+00,4.0132442876E+02,4.0192788094E+02,9.4364696234E-02
2020-09-16,07:23:06.594,259.30771521,6223.385165,260.30771521,1600240986.594,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773306427E+00,1.9797793895E+00,4.0132022191E+02,4.0192397461E+02,9.4364696234E-02
2020-09-16,07:23:06.619,259.30771551,6223.385172,260.30771551,1600240986.620,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774773718E+00,1.9799263004E+00,4.0132022191E+02,4.0192397461E+02,9.4364696234E-02
2020-09-16,07:23:06.641,259.30771575,6223.385178,260.30771575,1600240986.641,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774773718E+00,1.9799252972E+00,4.0132022191E+02,4.0192372710E+02,9.4287376463E-02
2020-09-16,07:23:06.661,259.30771600,6223.385184,260.30771600,1600240986.662,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774773718E+00,1.9799242941E+00,4.0132593238E+02,4.0192919865E+02,9.4287376463E-02
2020-09-16,07:23:06.688,259.30771631,6223.385191,260.30771631,1600240986.689,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774074367E+00,1.9798542724E+00,4.0132593238E+02,4.0192919865E+02,9.4287376463E-02
2020-09-16,07:23:06.710,259.30771655,6223.385197,260.30771655,1600240986.710,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774074367E+00,1.9798541927E+00,4.0132593238E+02,4.0192917898E+02,9.4281234528E-02
2020-09-16,07:23:06.730,259.30771678,6223.385203,260.30771678,1600240986.730,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774074367E+00,1.9798541131E+00,4.0138278872E+02,4.0198610112E+02,9.4281234528E-02
2020-09-16,07:23:06.756,259.30771709,6223.385210,260.30771709,1600240986.757,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774664158E+00,1.9799131651E+00,4.0138278872E+02,4.0198610112E+02,9.4281234528E-02
2020-09-16,07:23:06.778,259.30771734,6223.385216,260.30771734,1600240986.778,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774664158E+00,1.9799141218E+00,4.0138278872E+02,4.0198633722E+02,9.4354976855E-02
2020-09-16,07:23:06.799,259.30771758,6223.385222,260.30771758,1600240986.799,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774664158E+00,1.9799150786E+00,4.0123451073E+02,4.0183807227E+02,9.4354976855E-02
2020-09-16,07:23:06.831,259.30771795,6223.385231,260.30771795,1600240986.831,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441933E+00,1.9795924571E+00,4.0123451073E+02,4.0183807227E+02,9.4354976855E-02
2020-09-16,07:23:06.857,259.30771825,6223.385238,260.30771825,1600240986.857,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441933E+00,1.9795915770E+00,4.0123451073E+02,4.0183785514E+02,9.4287131406E-02
2020-09-16,07:23:06.878,259.30771850,6223.385244,260.30771850,1600240986.878,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441933E+00,1.9795906970E+00,4.0143146842E+02,4.0203489175E+02,9.4287131406E-02
2020-09-16,07:23:06.908,259.30771885,6223.385252,260.30771885,1600240986.909,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775684221E+00,1.9800154506E+00,4.0143146842E+02,4.0203489175E+02,9.4287131406E-02
2020-09-16,07:23:06.930,259.30771911,6223.385259,260.30771911,1600240986.931,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775684221E+00,1.9800150827E+00,4.0143146842E+02,4.0203480095E+02,9.4258773497E-02
2020-09-16,07:23:06.951,259.30771935,6223.385264,260.30771935,1600240986.952,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775684221E+00,1.9800147148E+00,4.0140999951E+02,4.0201320898E+02,9.4258773497E-02
2020-09-16,07:23:06.979,259.30771966,6223.385272,260.30771966,1600240986.979,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453416E+00,1.9798914820E+00,4.0140999951E+02,4.0201320898E+02,9.4258773497E-02
2020-09-16,07:23:07.002,259.30771993,6223.385278,260.30771993,1600240987.002,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453416E+00,1.9798925632E+00,4.0140999951E+02,4.0201347579E+02,9.4342104608E-02
2020-09-16,07:23:07.023,259.30772019,6223.385284,260.30772019,1600240987.024,0,963,1.5152232361E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453416E+00,1.9798936443E+00,4.0126337616E+02,4.0186689872E+02,9.4342104608E-02
2020-09-16,07:23:07.053,259.30772053,6223.385293,260.30772053,1600240987.054,0,963,1.5149936218E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587618E+00,1.9795065859E+00,4.0126337616E+02,4.0186689872E+02,9.4342104608E-02
2020-09-16,07:23:07.075,259.30772078,6223.385299,260.30772078,1600240987.075,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587618E+00,1.9795055897E+00,4.0126337616E+02,4.0186665290E+02,9.4265302395E-02
2020-09-16,07:23:07.098,259.30772105,6223.385305,260.30772105,1600240987.099,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770587618E+00,1.9795045934E+00,4.0141954578E+02,4.0202281140E+02,9.4265302395E-02
2020-09-16,07:23:07.125,259.30772137,6223.385313,260.30772137,1600240987.126,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646294E+00,1.9798108394E+00,4.0141954578E+02,4.0202281140E+02,9.4265302395E-02
2020-09-16,07:23:07.151,259.30772167,6223.385320,260.30772167,1600240987.152,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646294E+00,1.9798109833E+00,4.0141954578E+02,4.0202284690E+02,9.4276391083E-02
2020-09-16,07:23:07.173,259.30772191,6223.385326,260.30772191,1600240987.173,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646294E+00,1.9798111271E+00,4.0130292649E+02,4.0190608785E+02,9.4276391083E-02
2020-09-16,07:23:07.201,259.30772225,6223.385334,260.30772225,1600240987.202,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625761E+00,1.9795087001E+00,4.0130292649E+02,4.0190608785E+02,9.4276391083E-02
2020-09-16,07:23:07.233,259.30772260,6223.385343,260.30772260,1600240987.233,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625761E+00,1.9795102451E+00,4.0130292649E+02,4.0190646910E+02,9.4395495696E-02
2020-09-16,07:23:07.266,259.30772300,6223.385352,260.30772300,1600240987.267,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625761E+00,1.9795117900E+00,4.0135978407E+02,4.0196379349E+02,9.4395495696E-02
2020-09-16,07:23:07.296,259.30772333,6223.385360,260.30772333,1600240987.296,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973780E+00,1.9797468827E+00,4.0135978407E+02,4.0196379349E+02,9.4395495696E-02
2020-09-16,07:23:07.316,259.30772358,6223.385366,260.30772358,1600240987.317,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973780E+00,1.9797438120E+00,4.0135978407E+02,4.0196303569E+02,9.4158790948E-02
2020-09-16,07:23:07.338,259.30772383,6223.385372,260.30772383,1600240987.339,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973780E+00,1.9797407413E+00,4.0132191034E+02,4.0192434732E+02,9.4158790948E-02
2020-09-16,07:23:07.367,259.30772416,6223.385380,260.30772416,1600240987.367,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577759E+00,1.9799013374E+00,4.0132191034E+02,4.0192434732E+02,9.4158790948E-02
2020-09-16,07:23:07.388,259.30772440,6223.385386,260.30772440,1600240987.388,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577759E+00,1.9799027461E+00,4.0132191034E+02,4.0192469490E+02,9.4267371390E-02
2020-09-16,07:23:07.410,259.30772465,6223.385392,260.30772465,1600240987.410,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774577759E+00,1.9799041548E+00,4.0144697050E+02,4.0205029059E+02,9.4267371390E-02
2020-09-16,07:23:07.436,259.30772495,6223.385399,260.30772495,1600240987.436,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047911E+00,1.9786496199E+00,4.0144697050E+02,4.0205029059E+02,9.4267371390E-02
2020-09-16,07:23:07.457,259.30772520,6223.385405,260.30772520,1600240987.457,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047911E+00,1.9786491359E+00,4.0144697050E+02,4.0205017105E+02,9.4230039679E-02
2020-09-16,07:23:07.477,259.30772544,6223.385411,260.30772544,1600240987.478,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047911E+00,1.9786486518E+00,4.0136174344E+02,4.0196469641E+02,9.4230039679E-02
2020-09-16,07:23:07.505,259.30772575,6223.385418,260.30772575,1600240987.505,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529794E+00,1.9797982601E+00,4.0136174344E+02,4.0196469641E+02,9.4230039679E-02
2020-09-16,07:23:07.525,259.30772598,6223.385424,260.30772598,1600240987.525,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529794E+00,1.9797979665E+00,4.0136174344E+02,4.0196462395E+02,9.4207405944E-02
2020-09-16,07:23:07.552,259.30772630,6223.385431,260.30772630,1600240987.552,0,963,1.5146492004E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773529794E+00,1.9797976728E+00,4.0129629325E+02,4.0189900300E+02,9.4207405944E-02
2020-09-16,07:23:07.585,259.30772669,6223.385441,260.30772669,1600240987.586,0,963,1.5146751099E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771495049E+00,1.9795939467E+00,4.0129629325E+02,4.0189900300E+02,9.4207405944E-02
2020-09-16,07:23:07.607,259.30772693,6223.385446,260.30772693,1600240987.607,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771495049E+00,1.9795941221E+00,4.0129629325E+02,4.0189904627E+02,9.4220924239E-02
2020-09-16,07:23:07.628,259.30772718,6223.385452,260.30772718,1600240987.628,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771495049E+00,1.9795942974E+00,4.0151701431E+02,4.0212014215E+02,9.4220924239E-02
2020-09-16,07:23:07.657,259.30772752,6223.385461,260.30772752,1600240987.658,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769606630E+00,1.9794052220E+00,4.0151701431E+02,4.0212014215E+02,9.4220924239E-02
2020-09-16,07:23:07.683,259.30772781,6223.385468,260.30772781,1600240987.683,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769606630E+00,1.9794052387E+00,4.0151701431E+02,4.0212014626E+02,9.4222208007E-02
2020-09-16,07:23:07.704,259.30772807,6223.385474,260.30772807,1600240987.705,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769606630E+00,1.9794052553E+00,4.0128761409E+02,4.0189040556E+02,9.4222208007E-02
2020-09-16,07:23:07.730,259.30772837,6223.385481,260.30772837,1600240987.731,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770318237E+00,1.9794765040E+00,4.0128761409E+02,4.0189040556E+02,9.4222208007E-02
2020-09-16,07:23:07.756,259.30772867,6223.385488,260.30772867,1600240987.757,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770318237E+00,1.9794752197E+00,4.0128761409E+02,4.0189008864E+02,9.4123195898E-02
2020-09-16,07:23:07.778,259.30772891,6223.385494,260.30772891,1600240987.778,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770318237E+00,1.9794739355E+00,4.0147210557E+02,4.0207454004E+02,9.4123195898E-02
2020-09-16,07:23:07.803,259.30772921,6223.385501,260.30772921,1600240987.804,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683563E+00,1.9790098956E+00,4.0147210557E+02,4.0207454004E+02,9.4123195898E-02
2020-09-16,07:23:07.825,259.30772946,6223.385507,260.30772946,1600240987.825,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683563E+00,1.9790133171E+00,4.0147210557E+02,4.0207538494E+02,9.4387036253E-02
2020-09-16,07:23:07.845,259.30772970,6223.385513,260.30772970,1600240987.846,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683563E+00,1.9790167386E+00,4.0141432990E+02,4.0201836724E+02,9.4387036253E-02
2020-09-16,07:23:07.875,259.30773003,6223.385521,260.30773003,1600240987.875,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771051656E+00,1.9795542127E+00,4.0141432990E+02,4.0201836724E+02,9.4387036253E-02
2020-09-16,07:23:07.897,259.30773029,6223.385527,260.30773029,1600240987.897,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771051656E+00,1.9795533985E+00,4.0141432990E+02,4.0201816625E+02,9.4324263775E-02
2020-09-16,07:23:07.917,259.30773052,6223.385533,260.30773052,1600240987.917,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771051656E+00,1.9795525842E+00,4.0130742849E+02,4.0191090310E+02,9.4324263775E-02
2020-09-16,07:23:07.950,259.30773090,6223.385542,260.30773090,1600240987.950,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776327037E+00,1.9800807754E+00,4.0130742849E+02,4.0191090310E+02,9.4324263775E-02
2020-09-16,07:23:07.977,259.30773123,6223.385549,260.30773123,1600240987.978,0,963,1.5147787476E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776327037E+00,1.9800802169E+00,4.0130742849E+02,4.0191076529E+02,9.4281213025E-02
2020-09-16,07:23:07.999,259.30773147,6223.385555,260.30773147,1600240987.999,0,963,1.5148297729E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776327037E+00,1.9800796583E+00,4.0138044634E+02,4.0198375508E+02,9.4281213025E-02
2020-09-16,07:23:08.028,259.30773181,6223.385563,260.30773181,1600240988.028,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770822329E+00,1.9795285063E+00,4.0138044634E+02,4.0198375508E+02,9.4281213025E-02
2020-09-16,07:23:08.049,259.30773205,6223.385569,260.30773205,1600240988.049,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770822329E+00,1.9795290050E+00,4.0138044634E+02,4.0198387818E+02,9.4319663860E-02
2020-09-16,07:23:08.069,259.30773229,6223.385575,260.30773229,1600240988.070,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770822329E+00,1.9795295038E+00,4.0122447651E+02,4.0182779693E+02,9.4319663860E-02
2020-09-16,07:23:08.098,259.30773263,6223.385583,260.30773263,1600240988.099,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769662473E+00,1.9794133747E+00,4.0122447651E+02,4.0182779693E+02,9.4319663860E-02
2020-09-16,07:23:08.119,259.30773287,6223.385589,260.30773287,1600240988.120,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769662473E+00,1.9794126335E+00,4.0122447651E+02,4.0182761405E+02,9.4262519863E-02
2020-09-16,07:23:08.141,259.30773311,6223.385595,260.30773311,1600240988.141,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769662473E+00,1.9794118923E+00,4.0130715658E+02,4.0191023549E+02,9.4262519863E-02
2020-09-16,07:23:08.167,259.30773343,6223.385602,260.30773343,1600240988.168,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236066E+00,1.9787684566E+00,4.0130715658E+02,4.0191023549E+02,9.4262519863E-02
2020-09-16,07:23:08.188,259.30773367,6223.385608,260.30773367,1600240988.189,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236066E+00,1.9787685553E+00,4.0130715658E+02,4.0191025987E+02,9.4270135537E-02
2020-09-16,07:23:08.210,259.30773391,6223.385614,260.30773391,1600240988.210,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236066E+00,1.9787686541E+00,4.0136515815E+02,4.0196837298E+02,9.4270135537E-02
2020-09-16,07:23:08.236,259.30773421,6223.385621,260.30773421,1600240988.236,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333732E+00,1.9790788039E+00,4.0136515815E+02,4.0196837298E+02,9.4270135537E-02
2020-09-16,07:23:08.256,259.30773446,6223.385627,260.30773446,1600240988.257,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333732E+00,1.9790770192E+00,4.0136515815E+02,4.0196793239E+02,9.4132515131E-02
2020-09-16,07:23:08.278,259.30773470,6223.385633,260.30773470,1600240988.278,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333732E+00,1.9790752345E+00,4.0130412601E+02,4.0190636808E+02,9.4132515131E-02
2020-09-16,07:23:08.305,259.30773502,6223.385641,260.30773502,1600240988.306,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768407716E+00,1.9792828891E+00,4.0130412601E+02,4.0190636808E+02,9.4132515131E-02
2020-09-16,07:23:08.339,259.30773542,6223.385650,260.30773542,1600240988.340,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768407716E+00,1.9792868881E+00,4.0130412601E+02,4.0190735503E+02,9.4440846009E-02
2020-09-16,07:23:08.375,259.30773582,6223.385660,260.30773582,1600240988.375,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768407716E+00,1.9792908871E+00,4.0139357004E+02,4.0199792070E+02,9.4440846009E-02
2020-09-16,07:23:08.404,259.30773616,6223.385668,260.30773616,1600240988.404,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779040164E+00,1.9803554497E+00,4.0139357004E+02,4.0199792070E+02,9.4440846009E-02
2020-09-16,07:23:08.427,259.30773642,6223.385674,260.30773642,1600240988.427,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779040164E+00,1.9803546295E+00,4.0139357004E+02,4.0199771835E+02,9.4377646895E-02
2020-09-16,07:23:08.448,259.30773668,6223.385680,260.30773668,1600240988.449,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779040164E+00,1.9803538094E+00,4.0133459193E+02,4.0193844916E+02,9.4377646895E-02
2020-09-16,07:23:08.474,259.30773698,6223.385687,260.30773698,1600240988.475,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769556707E+00,1.9794042891E+00,4.0133459193E+02,4.0193844916E+02,9.4377646895E-02
2020-09-16,07:23:08.496,259.30773723,6223.385694,260.30773723,1600240988.497,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769556707E+00,1.9794024246E+00,4.0133459193E+02,4.0193798899E+02,9.4233897285E-02
2020-09-16,07:23:08.516,259.30773747,6223.385699,260.30773747,1600240988.517,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769556707E+00,1.9794005601E+00,4.0132851102E+02,4.0193143877E+02,9.4233897285E-02
2020-09-16,07:23:08.543,259.30773778,6223.385707,260.30773778,1600240988.544,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769291470E+00,1.9793740036E+00,4.0132851102E+02,4.0193143877E+02,9.4233897285E-02
2020-09-16,07:23:08.565,259.30773802,6223.385713,260.30773802,1600240988.565,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769291470E+00,1.9793733173E+00,4.0132851102E+02,4.0193126941E+02,9.4180990945E-02
2020-09-16,07:23:08.585,259.30773826,6223.385718,260.30773826,1600240988.586,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769291470E+00,1.9793726311E+00,4.0130707853E+02,4.0190963537E+02,9.4180990945E-02
2020-09-16,07:23:08.611,259.30773856,6223.385726,260.30773856,1600240988.612,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306516E+00,1.9788735196E+00,4.0130707853E+02,4.0190963537E+02,9.4180990945E-02
2020-09-16,07:23:08.632,259.30773881,6223.385731,260.30773881,1600240988.633,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306516E+00,1.9788734119E+00,4.0130707853E+02,4.0190960877E+02,9.4172681128E-02
2020-09-16,07:23:08.660,259.30773912,6223.385739,260.30773912,1600240988.660,0,963,1.5152661133E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306516E+00,1.9788733041E+00,4.0129243488E+02,4.0189491653E+02,9.4172681128E-02
2020-09-16,07:23:08.691,259.30773949,6223.385748,260.30773949,1600240988.692,0,963,1.5148768311E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774521023E+00,1.9798960173E+00,4.0129243488E+02,4.0189491653E+02,9.4172681128E-02
2020-09-16,07:23:08.711,259.30773972,6223.385753,260.30773972,1600240988.712,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774521023E+00,1.9798963271E+00,4.0129243488E+02,4.0189499298E+02,9.4196562261E-02
2020-09-16,07:23:08.733,259.30773997,6223.385759,260.30773997,1600240988.733,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774521023E+00,1.9798966369E+00,4.0134714355E+02,4.0194986024E+02,9.4196562261E-02
2020-09-16,07:23:08.762,259.30774030,6223.385767,260.30774030,1600240988.762,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236587E+00,1.9798681581E+00,4.0134714355E+02,4.0194986024E+02,9.4196562261E-02
2020-09-16,07:23:08.786,259.30774058,6223.385774,260.30774058,1600240988.786,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236587E+00,1.9798701908E+00,4.0134714355E+02,4.0195036182E+02,9.4353241886E-02
2020-09-16,07:23:08.808,259.30774083,6223.385780,260.30774083,1600240988.808,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236587E+00,1.9798722235E+00,4.0128135478E+02,4.0188497568E+02,9.4353241886E-02
2020-09-16,07:23:08.835,259.30774116,6223.385788,260.30774116,1600240988.836,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308314E+00,1.9793787860E+00,4.0128135478E+02,4.0188497568E+02,9.4353241886E-02
2020-09-16,07:23:08.857,259.30774140,6223.385794,260.30774140,1600240988.857,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308314E+00,1.9793796678E+00,4.0128135478E+02,4.0188519329E+02,9.4421228522E-02
2020-09-16,07:23:08.878,259.30774164,6223.385799,260.30774164,1600240988.878,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308314E+00,1.9793805496E+00,4.0128755974E+02,4.0189162521E+02,9.4421228522E-02
2020-09-16,07:23:08.904,259.30774196,6223.385807,260.30774196,1600240988.905,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764350192E+00,1.9788841230E+00,4.0128755974E+02,4.0189162521E+02,9.4421228522E-02
2020-09-16,07:23:08.927,259.30774222,6223.385813,260.30774222,1600240988.928,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764350192E+00,1.9788818094E+00,4.0128755974E+02,4.0189105410E+02,9.4242806940E-02
2020-09-16,07:23:08.948,259.30774247,6223.385819,260.30774247,1600240988.949,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764350192E+00,1.9788794957E+00,4.0146262107E+02,4.0206580735E+02,9.4242806940E-02
2020-09-16,07:23:08.976,259.30774278,6223.385827,260.30774278,1600240988.976,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773468914E+00,1.9797924958E+00,4.0146262107E+02,4.0206580735E+02,9.4242806940E-02
2020-09-16,07:23:08.996,259.30774301,6223.385832,260.30774301,1600240988.996,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773468914E+00,1.9797935181E+00,4.0146262107E+02,4.0206605971E+02,9.4321612889E-02
2020-09-16,07:23:09.017,259.30774326,6223.385838,260.30774326,1600240989.018,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773468914E+00,1.9797945405E+00,4.0140940282E+02,4.0201301379E+02,9.4321612889E-02
2020-09-16,07:23:09.049,259.30774362,6223.385847,260.30774362,1600240989.049,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781183648E+00,1.9805669689E+00,4.0140940282E+02,4.0201301379E+02,9.4321612889E-02
2020-09-16,07:23:09.075,259.30774394,6223.385854,260.30774394,1600240989.076,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781183648E+00,1.9805656123E+00,4.0140940282E+02,4.0201267910E+02,9.4217081509E-02
2020-09-16,07:23:09.096,259.30774418,6223.385860,260.30774418,1600240989.097,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781183648E+00,1.9805642557E+00,4.0138890696E+02,4.0199181776E+02,9.4217081509E-02
2020-09-16,07:23:09.125,259.30774450,6223.385868,260.30774450,1600240989.125,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591353E+00,1.9793034691E+00,4.0138890696E+02,4.0199181776E+02,9.4217081509E-02
2020-09-16,07:23:09.147,259.30774476,6223.385874,260.30774476,1600240989.147,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591353E+00,1.9793038252E+00,4.0138890696E+02,4.0199190567E+02,9.4244536989E-02
2020-09-16,07:23:09.170,259.30774502,6223.385881,260.30774502,1600240989.170,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591353E+00,1.9793041813E+00,4.0126591990E+02,4.0186882173E+02,9.4244536989E-02
2020-09-16,07:23:09.198,259.30774536,6223.385889,260.30774536,1600240989.199,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640003E+00,1.9795092997E+00,4.0126591990E+02,4.0186882173E+02,9.4244536989E-02
2020-09-16,07:23:09.220,259.30774560,6223.385894,260.30774560,1600240989.220,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640003E+00,1.9795116083E+00,4.0126591990E+02,4.0186939138E+02,9.4422515719E-02
2020-09-16,07:23:09.243,259.30774588,6223.385901,260.30774588,1600240989.244,0,963,1.5147795105E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640003E+00,1.9795139169E+00,4.0128983261E+02,4.0189390974E+02,9.4422515719E-02
2020-09-16,07:23:09.269,259.30774618,6223.385908,260.30774618,1600240989.270,0,963,1.5148063354E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775035725E+00,1.9799540338E+00,4.0128983261E+02,4.0189390974E+02,9.4422515719E-02
2020-09-16,07:23:09.290,259.30774642,6223.385914,260.30774642,1600240989.291,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775035725E+00,1.9799529164E+00,4.0128983261E+02,4.0189363405E+02,9.4336386910E-02
2020-09-16,07:23:09.315,259.30774670,6223.385921,260.30774670,1600240989.315,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775035725E+00,1.9799517989E+00,4.0134091411E+02,4.0194451668E+02,9.4336386910E-02
2020-09-16,07:23:09.344,259.30774704,6223.385929,260.30774704,1600240989.344,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984713E+00,1.9792458248E+00,4.0134091411E+02,4.0194451668E+02,9.4336386910E-02
2020-09-16,07:23:09.365,259.30774728,6223.385935,260.30774728,1600240989.365,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984713E+00,1.9792461027E+00,4.0134091411E+02,4.0194458529E+02,9.4357816922E-02
2020-09-16,07:23:09.385,259.30774752,6223.385941,260.30774752,1600240989.386,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984713E+00,1.9792463807E+00,4.0121207897E+02,4.0181562494E+02,9.4357816922E-02
2020-09-16,07:23:09.415,259.30774787,6223.385949,260.30774787,1600240989.416,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369884E+00,1.9796854408E+00,4.0121207897E+02,4.0181562494E+02,9.4357816922E-02
2020-09-16,07:23:09.447,259.30774823,6223.385958,260.30774823,1600240989.447,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369884E+00,1.9796850336E+00,4.0121207897E+02,4.0181552450E+02,9.4326432025E-02
2020-09-16,07:23:09.477,259.30774859,6223.385966,260.30774859,1600240989.478,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369884E+00,1.9796846265E+00,4.0134192264E+02,4.0194546300E+02,9.4326432025E-02
2020-09-16,07:23:09.506,259.30774892,6223.385974,260.30774892,1600240989.507,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522662E+00,1.9799001708E+00,4.0134192264E+02,4.0194546300E+02,9.4326432025E-02
2020-09-16,07:23:09.528,259.30774917,6223.385980,260.30774917,1600240989.528,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522662E+00,1.9799024411E+00,4.0134192264E+02,4.0194602318E+02,9.4501418832E-02
2020-09-16,07:23:09.551,259.30774943,6223.385986,260.30774943,1600240989.551,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522662E+00,1.9799047113E+00,4.0136207185E+02,4.0196676294E+02,9.4501418832E-02
2020-09-16,07:23:09.578,259.30774975,6223.385994,260.30774975,1600240989.578,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933752E+00,1.9793451271E+00,4.0136207185E+02,4.0196676294E+02,9.4501418832E-02
2020-09-16,07:23:09.598,259.30774999,6223.386000,260.30774999,1600240989.599,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933752E+00,1.9793461126E+00,4.0136207185E+02,4.0196700618E+02,9.4577398972E-02
2020-09-16,07:23:09.619,259.30775023,6223.386006,260.30775023,1600240989.620,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933752E+00,1.9793470981E+00,4.0139917918E+02,4.0200441271E+02,9.4577398972E-02
2020-09-16,07:23:09.648,259.30775057,6223.386014,260.30775057,1600240989.649,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776050722E+00,1.9800596785E+00,4.0139917918E+02,4.0200441271E+02,9.4577398972E-02
2020-09-16,07:23:09.670,259.30775081,6223.386019,260.30775081,1600240989.670,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776050722E+00,1.9800556556E+00,4.0139917918E+02,4.0200342000E+02,9.4267350956E-02
2020-09-16,07:23:09.690,259.30775105,6223.386025,260.30775105,1600240989.691,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776050722E+00,1.9800516328E+00,4.0127461430E+02,4.0187767523E+02,9.4267350956E-02
2020-09-16,07:23:09.717,259.30775137,6223.386033,260.30775137,1600240989.718,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179482E+00,1.9795639062E+00,4.0127461430E+02,4.0187767523E+02,9.4267350956E-02
2020-09-16,07:23:09.739,259.30775161,6223.386039,260.30775161,1600240989.739,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179482E+00,1.9795656708E+00,4.0127461430E+02,4.0187811065E+02,9.4403388996E-02
2020-09-16,07:23:09.799,259.30775230,6223.386055,260.30775230,1600240989.799,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347661E+00,1.9787832831E+00,4.0127461430E+02,4.0187854608E+02,9.4403388996E-02
2020-09-16,07:23:09.819,259.30775255,6223.386061,260.30775255,1600240989.820,0,963,1.5150477600E+02,5.9996910095E+01,2.4375000000E+01,6.0216209412E+01,5.9994743347E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347661E+00,1.9787819087E+00,4.0127461430E+02,4.0187820681E+02,9.4297394249E-02
2020-09-16,07:23:09.841,259.30775279,6223.386067,260.30775279,1600240989.841,0,963,1.5149819031E+02,5.9996983337E+01,2.4375000000E+01,6.0216197205E+01,5.9994871521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347661E+00,1.9787805343E+00,4.0137922567E+02,4.0198263619E+02,9.4297394249E-02
2020-09-16,07:23:09.871,259.30775314,6223.386075,260.30775314,1600240989.871,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774006970E+00,1.9798477843E+00,4.0137922567E+02,4.0198263619E+02,9.4297394249E-02
2020-09-16,07:23:09.897,259.30775344,6223.386083,260.30775344,1600240989.897,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774006970E+00,1.9798502540E+00,4.0137922567E+02,4.0198324566E+02,9.4487761918E-02
2020-09-16,07:23:09.917,259.30775368,6223.386088,260.30775368,1600240989.918,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774006970E+00,1.9798527238E+00,4.0137015759E+02,4.0197477341E+02,9.4487761918E-02
2020-09-16,07:23:09.946,259.30775400,6223.386096,260.30775400,1600240989.946,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894344E+00,1.9795410752E+00,4.0137015759E+02,4.0197477341E+02,9.4487761918E-02
2020-09-16,07:23:09.970,259.30775428,6223.386103,260.30775428,1600240989.970,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894344E+00,1.9795373467E+00,4.0137015759E+02,4.0197385317E+02,9.4200325736E-02
2020-09-16,07:23:09.990,259.30775453,6223.386109,260.30775453,1600240989.991,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894344E+00,1.9795336183E+00,4.0139622541E+02,4.0199903991E+02,9.4200325736E-02
2020-09-16,07:23:10.017,259.30775484,6223.386116,260.30775484,1600240990.018,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767495590E+00,1.9791933227E+00,4.0139622541E+02,4.0199903991E+02,9.4200325736E-02
2020-09-16,07:23:10.039,259.30775508,6223.386122,260.30775508,1600240990.039,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767495590E+00,1.9791928445E+00,4.0139622541E+02,4.0199892187E+02,9.4163457961E-02
2020-09-16,07:23:10.059,259.30775532,6223.386128,260.30775532,1600240990.060,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767495590E+00,1.9791923664E+00,4.0145634212E+02,4.0205901079E+02,9.4163457961E-02
2020-09-16,07:23:10.088,259.30775566,6223.386136,260.30775566,1600240990.089,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775673700E+00,1.9800111880E+00,4.0145634212E+02,4.0205901079E+02,9.4163457961E-02
2020-09-16,07:23:10.109,259.30775590,6223.386142,260.30775590,1600240990.110,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775673700E+00,1.9800137422E+00,4.0145634212E+02,4.0205964118E+02,9.4360320169E-02
2020-09-16,07:23:10.131,259.30775615,6223.386148,260.30775615,1600240990.131,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775673700E+00,1.9800162964E+00,4.0135371060E+02,4.0195748566E+02,9.4360320169E-02
2020-09-16,07:23:10.164,259.30775654,6223.386157,260.30775654,1600240990.165,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844879E+00,1.9801335593E+00,4.0135371060E+02,4.0195748566E+02,9.4360320169E-02
2020-09-16,07:23:10.190,259.30775684,6223.386164,260.30775684,1600240990.191,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844879E+00,1.9801332543E+00,4.0135371060E+02,4.0195741040E+02,9.4336811355E-02
2020-09-16,07:23:10.213,259.30775709,6223.386170,260.30775709,1600240990.213,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776844879E+00,1.9801329493E+00,4.0140107014E+02,4.0200476590E+02,9.4336811355E-02
2020-09-16,07:23:10.239,259.30775740,6223.386178,260.30775740,1600240990.239,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776662952E+00,1.9801147341E+00,4.0140107014E+02,4.0200476590E+02,9.4336811355E-02
2020-09-16,07:23:10.259,259.30775764,6223.386183,260.30775764,1600240990.260,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776662952E+00,1.9801150904E+00,4.0140107014E+02,4.0200485385E+02,9.4364277998E-02
2020-09-16,07:23:10.280,259.30775788,6223.386189,260.30775788,1600240990.281,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776662952E+00,1.9801154468E+00,4.0143322993E+02,4.0203714996E+02,9.4364277998E-02
2020-09-16,07:23:10.306,259.30775818,6223.386196,260.30775818,1600240990.307,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774509937E+00,1.9798998788E+00,4.0143322993E+02,4.0203714996E+02,9.4364277998E-02
2020-09-16,07:23:10.328,259.30775843,6223.386202,260.30775843,1600240990.328,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774509937E+00,1.9799009333E+00,4.0143322993E+02,4.0203741022E+02,9.4445558350E-02
2020-09-16,07:23:10.348,259.30775867,6223.386208,260.30775867,1600240990.349,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774509937E+00,1.9799019878E+00,4.0136547046E+02,4.0196980899E+02,9.4445558350E-02
2020-09-16,07:23:10.378,259.30775900,6223.386216,260.30775900,1600240990.378,0,963,1.5147184753E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776383719E+00,1.9800895982E+00,4.0136547046E+02,4.0196980899E+02,9.4445558350E-02
2020-09-16,07:23:10.401,259.30775928,6223.386223,260.30775928,1600240990.402,0,963,1.5151321157E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776383719E+00,1.9800893148E+00,4.0136547046E+02,4.0196973906E+02,9.4423715302E-02
2020-09-16,07:23:10.423,259.30775953,6223.386229,260.30775953,1600240990.423,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776383719E+00,1.9800890314E+00,4.0140472984E+02,4.0200898761E+02,9.4423715302E-02
2020-09-16,07:23:10.448,259.30775983,6223.386236,260.30775983,1600240990.449,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764491771E+00,1.9788983629E+00,4.0140472984E+02,4.0200898761E+02,9.4423715302E-02
2020-09-16,07:23:10.470,259.30776007,6223.386242,260.30776007,1600240990.470,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764491771E+00,1.9788984004E+00,4.0140472984E+02,4.0200899686E+02,9.4426606816E-02
2020-09-16,07:23:10.492,259.30776032,6223.386248,260.30776032,1600240990.492,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764491771E+00,1.9788984379E+00,4.0143401323E+02,4.0203833360E+02,9.4426606816E-02
2020-09-16,07:23:10.519,259.30776065,6223.386256,260.30776065,1600240990.520,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780537302E+00,1.9805049795E+00,4.0143401323E+02,4.0203833360E+02,9.4426606816E-02
2020-09-16,07:23:10.552,259.30776102,6223.386264,260.30776102,1600240990.552,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780537302E+00,1.9805024718E+00,4.0143401323E+02,4.0203771489E+02,9.4233383499E-02
2020-09-16,07:23:10.585,259.30776141,6223.386274,260.30776141,1600240990.586,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780537302E+00,1.9804999643E+00,4.0133507345E+02,4.0193800777E+02,9.4233383499E-02
2020-09-16,07:23:10.617,259.30776177,6223.386283,260.30776177,1600240990.617,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774930989E+00,1.9799386396E+00,4.0133507345E+02,4.0193800777E+02,9.4233383499E-02
2020-09-16,07:23:10.638,259.30776203,6223.386289,260.30776203,1600240990.639,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774930989E+00,1.9799374825E+00,4.0133507345E+02,4.0193772225E+02,9.4144193963E-02
2020-09-16,07:23:10.660,259.30776227,6223.386294,260.30776227,1600240990.660,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774930989E+00,1.9799363253E+00,4.0130621767E+02,4.0190853765E+02,9.4144193963E-02
2020-09-16,07:23:10.688,259.30776260,6223.386302,260.30776260,1600240990.689,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144861E+00,1.9789565035E+00,4.0130621767E+02,4.0190853765E+02,9.4144193963E-02
2020-09-16,07:23:10.711,259.30776287,6223.386309,260.30776287,1600240990.712,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144861E+00,1.9789566035E+00,4.0130621767E+02,4.0190856233E+02,9.4151906337E-02
2020-09-16,07:23:10.733,259.30776312,6223.386315,260.30776312,1600240990.734,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144861E+00,1.9789567035E+00,4.0135513754E+02,4.0195758031E+02,9.4151906337E-02
2020-09-16,07:23:10.762,259.30776345,6223.386323,260.30776345,1600240990.762,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201861E+00,1.9791626576E+00,4.0135513754E+02,4.0195758031E+02,9.4151906337E-02
2020-09-16,07:23:10.782,259.30776369,6223.386329,260.30776369,1600240990.783,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201861E+00,1.9791653783E+00,4.0135513754E+02,4.0195825190E+02,9.4361687509E-02
2020-09-16,07:23:10.805,259.30776395,6223.386335,260.30776395,1600240990.805,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201861E+00,1.9791680989E+00,4.0142164363E+02,4.0202552964E+02,9.4361687509E-02
2020-09-16,07:23:10.832,259.30776427,6223.386342,260.30776427,1600240990.833,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784781567E+00,1.9809282465E+00,4.0142164363E+02,4.0202552964E+02,9.4361687509E-02
2020-09-16,07:23:10.854,259.30776451,6223.386348,260.30776451,1600240990.854,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784781567E+00,1.9809264581E+00,4.0142164363E+02,4.0202508850E+02,9.4223914227E-02
2020-09-16,07:23:10.881,259.30776483,6223.386356,260.30776483,1600240990.881,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784781567E+00,1.9809246697E+00,4.0130394408E+02,4.0190677101E+02,9.4223914227E-02
2020-09-16,07:23:10.914,259.30776522,6223.386365,260.30776522,1600240990.915,0,963,1.5152148438E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484506E+00,1.9796934431E+00,4.0130394408E+02,4.0190677101E+02,9.4223914227E-02
2020-09-16,07:23:10.936,259.30776546,6223.386371,260.30776546,1600240990.936,0,963,1.5149569702E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484506E+00,1.9796925507E+00,4.0130394408E+02,4.0190655081E+02,9.4155122773E-02
2020-09-16,07:23:10.957,259.30776571,6223.386377,260.30776571,1600240990.957,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772484506E+00,1.9796916583E+00,4.0143876994E+02,4.0204135885E+02,9.4155122773E-02
2020-09-16,07:23:10.986,259.30776604,6223.386385,260.30776604,1600240990.986,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021789E+00,1.9791447116E+00,4.0143876994E+02,4.0204135885E+02,9.4155122773E-02
2020-09-16,07:23:11.009,259.30776632,6223.386392,260.30776632,1600240991.010,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021789E+00,1.9791472676E+00,4.0143876994E+02,4.0204198994E+02,9.4352212648E-02
2020-09-16,07:23:11.030,259.30776656,6223.386397,260.30776656,1600240991.031,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021789E+00,1.9791498236E+00,4.0135842417E+02,4.0196215441E+02,9.4352212648E-02
2020-09-16,07:23:11.056,259.30776686,6223.386405,260.30776686,1600240991.057,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251065E+00,1.9790726558E+00,4.0135842417E+02,4.0196215441E+02,9.4352212648E-02
2020-09-16,07:23:11.078,259.30776711,6223.386411,260.30776711,1600240991.078,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251065E+00,1.9790721954E+00,4.0135842417E+02,4.0196204074E+02,9.4316706219E-02
2020-09-16,07:23:11.101,259.30776737,6223.386417,260.30776737,1600240991.101,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251065E+00,1.9790717349E+00,4.0133759534E+02,4.0194106692E+02,9.4316706219E-02
2020-09-16,07:23:11.131,259.30776772,6223.386425,260.30776772,1600240991.131,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143718E+00,1.9797618533E+00,4.0133759534E+02,4.0194106692E+02,9.4316706219E-02
2020-09-16,07:23:11.151,259.30776796,6223.386431,260.30776796,1600240991.152,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143718E+00,1.9797599434E+00,4.0133759534E+02,4.0194059562E+02,9.4169482170E-02
2020-09-16,07:23:11.173,259.30776821,6223.386437,260.30776821,1600240991.173,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143718E+00,1.9797580335E+00,4.0151426488E+02,4.0211705909E+02,9.4169482170E-02
2020-09-16,07:23:11.201,259.30776854,6223.386445,260.30776854,1600240991.202,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764599719E+00,1.9789025777E+00,4.0151426488E+02,4.0211705909E+02,9.4169482170E-02
2020-09-16,07:23:11.223,259.30776878,6223.386451,260.30776878,1600240991.223,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764599719E+00,1.9789051173E+00,4.0151426488E+02,4.0211768633E+02,9.4365330578E-02
2020-09-16,07:23:11.243,259.30776903,6223.386457,260.30776903,1600240991.244,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764599719E+00,1.9789076569E+00,4.0133955616E+02,4.0194334201E+02,9.4365330578E-02
2020-09-16,07:23:11.276,259.30776940,6223.386466,260.30776940,1600240991.276,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354702E+00,1.9794838680E+00,4.0133955616E+02,4.0194334201E+02,9.4365330578E-02
2020-09-16,07:23:11.302,259.30776970,6223.386473,260.30776970,1600240991.302,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354702E+00,1.9794829349E+00,4.0133955616E+02,4.0194311172E+02,9.4293393975E-02
2020-09-16,07:23:11.322,259.30776994,6223.386479,260.30776994,1600240991.323,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354702E+00,1.9794820018E+00,4.0136571852E+02,4.0196908312E+02,9.4293393975E-02
2020-09-16,07:23:11.351,259.30777028,6223.386487,260.30777028,1600240991.352,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765813578E+00,1.9790273274E+00,4.0136571852E+02,4.0196908312E+02,9.4293393975E-02
2020-09-16,07:23:11.372,259.30777052,6223.386492,260.30777052,1600240991.373,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765813578E+00,1.9790280193E+00,4.0136571852E+02,4.0196925393E+02,9.4346748175E-02
2020-09-16,07:23:11.394,259.30777078,6223.386499,260.30777078,1600240991.395,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765813578E+00,1.9790287112E+00,4.0137557398E+02,4.0197929503E+02,9.4346748175E-02
2020-09-16,07:23:11.424,259.30777112,6223.386507,260.30777112,1600240991.425,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772051165E+00,1.9796532423E+00,4.0137557398E+02,4.0197929503E+02,9.4346748175E-02
2020-09-16,07:23:11.446,259.30777137,6223.386513,260.30777137,1600240991.446,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772051165E+00,1.9796526336E+00,4.0137557398E+02,4.0197914480E+02,9.4299824999E-02
2020-09-16,07:23:11.467,259.30777162,6223.386519,260.30777162,1600240991.468,0,963,1.5148280334E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772051165E+00,1.9796520249E+00,4.0138179653E+02,4.0198522647E+02,9.4299824999E-02
2020-09-16,07:23:11.493,259.30777192,6223.386526,260.30777192,1600240991.494,0,963,1.5148879089E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473664E+00,1.9784928419E+00,4.0138179653E+02,4.0198522647E+02,9.4299824999E-02
2020-09-16,07:23:11.515,259.30777216,6223.386532,260.30777216,1600240991.515,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473664E+00,1.9784931920E+00,4.0138179653E+02,4.0198531292E+02,9.4326827137E-02
2020-09-16,07:23:11.536,259.30777241,6223.386538,260.30777241,1600240991.536,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473664E+00,1.9784935421E+00,4.0137230896E+02,4.0197589754E+02,9.4326827137E-02
2020-09-16,07:23:11.565,259.30777274,6223.386546,260.30777274,1600240991.565,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770978834E+00,1.9795453595E+00,4.0137230896E+02,4.0197589754E+02,9.4326827137E-02
2020-09-16,07:23:11.585,259.30777299,6223.386552,260.30777299,1600240991.586,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770978834E+00,1.9795448159E+00,4.0137230896E+02,4.0197576336E+02,9.4284916399E-02
2020-09-16,07:23:11.607,259.30777323,6223.386558,260.30777323,1600240991.607,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770978834E+00,1.9795442722E+00,4.0125025836E+02,4.0185339513E+02,9.4284916399E-02
2020-09-16,07:23:11.635,259.30777356,6223.386566,260.30777356,1600240991.636,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407764E+00,1.9793869709E+00,4.0125025836E+02,4.0185339513E+02,9.4284916399E-02
2020-09-16,07:23:11.667,259.30777394,6223.386574,260.30777394,1600240991.668,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407764E+00,1.9793874122E+00,4.0125025836E+02,4.0185350403E+02,9.4318942090E-02
2020-09-16,07:23:11.698,259.30777429,6223.386583,260.30777429,1600240991.699,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407764E+00,1.9793878536E+00,4.0140158569E+02,4.0200516780E+02,9.4318942090E-02
2020-09-16,07:23:11.726,259.30777461,6223.386591,260.30777461,1600240991.726,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321994E+00,1.9790788946E+00,4.0140158569E+02,4.0200516780E+02,9.4318942090E-02
2020-09-16,07:23:11.746,259.30777485,6223.386596,260.30777485,1600240991.747,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321994E+00,1.9790792055E+00,4.0140158569E+02,4.0200524457E+02,9.4342918923E-02
2020-09-16,07:23:11.767,259.30777509,6223.386602,260.30777509,1600240991.768,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321994E+00,1.9790795165E+00,4.0128706622E+02,4.0189062963E+02,9.4342918923E-02
2020-09-16,07:23:11.796,259.30777542,6223.386610,260.30777542,1600240991.796,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679187E+00,1.9794156514E+00,4.0128706622E+02,4.0189062963E+02,9.4342918923E-02
2020-09-16,07:23:11.819,259.30777569,6223.386617,260.30777569,1600240991.820,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679187E+00,1.9794171386E+00,4.0128706622E+02,4.0189099664E+02,9.4457578934E-02
2020-09-16,07:23:11.841,259.30777594,6223.386623,260.30777594,1600240991.841,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679187E+00,1.9794186258E+00,4.0137988074E+02,4.0198431794E+02,9.4457578934E-02
2020-09-16,07:23:11.869,259.30777627,6223.386631,260.30777627,1600240991.870,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770478071E+00,1.9794986133E+00,4.0137988074E+02,4.0198431794E+02,9.4457578934E-02
2020-09-16,07:23:11.891,259.30777652,6223.386636,260.30777652,1600240991.891,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770478071E+00,1.9794983032E+00,4.0137988074E+02,4.0198424141E+02,9.4433675035E-02
2020-09-16,07:23:11.913,259.30777677,6223.386643,260.30777677,1600240991.913,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770478071E+00,1.9794979932E+00,4.0137483164E+02,4.0197910818E+02,9.4433675035E-02
2020-09-16,07:23:11.938,259.30777707,6223.386650,260.30777707,1600240991.939,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999002E+00,1.9787491594E+00,4.0137483164E+02,4.0197910818E+02,9.4433675035E-02
2020-09-16,07:23:11.960,259.30777731,6223.386656,260.30777731,1600240991.960,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999002E+00,1.9787475060E+00,4.0137483164E+02,4.0197869993E+02,9.4306161733E-02
2020-09-16,07:23:11.986,259.30777762,6223.386663,260.30777762,1600240991.986,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999002E+00,1.9787458526E+00,4.0129770588E+02,4.0190104997E+02,9.4306161733E-02
2020-09-16,07:23:12.017,259.30777799,6223.386672,260.30777799,1600240992.018,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451737E+00,1.9794920485E+00,4.0129770588E+02,4.0190104997E+02,9.4306161733E-02
2020-09-16,07:23:12.039,259.30777823,6223.386678,260.30777823,1600240992.039,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451737E+00,1.9794920285E+00,4.0129770588E+02,4.0190104504E+02,9.4304620151E-02
2020-09-16,07:23:12.059,259.30777847,6223.386683,260.30777847,1600240992.060,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770451737E+00,1.9794920085E+00,4.0135126842E+02,4.0195468318E+02,9.4304620151E-02
2020-09-16,07:23:12.085,259.30777877,6223.386691,260.30777877,1600240992.086,0,963,1.5149777222E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896270E+00,1.9799370118E+00,4.0135126842E+02,4.0195468318E+02,9.4304620151E-02
2020-09-16,07:23:12.107,259.30777902,6223.386696,260.30777902,1600240992.107,0,963,1.5152610270E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896270E+00,1.9799368698E+00,4.0135126842E+02,4.0195464813E+02,9.4293671416E-02
2020-09-16,07:23:12.128,259.30777926,6223.386702,260.30777926,1600240992.128,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896270E+00,1.9799367277E+00,4.0144262410E+02,4.0204610608E+02,9.4293671416E-02
2020-09-16,07:23:12.154,259.30777957,6223.386710,260.30777957,1600240992.155,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770462469E+00,1.9794927990E+00,4.0144262410E+02,4.0204610608E+02,9.4293671416E-02
2020-09-16,07:23:12.176,259.30777981,6223.386716,260.30777981,1600240992.176,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770462469E+00,1.9794935146E+00,4.0144262410E+02,4.0204628273E+02,9.4348836481E-02
2020-09-16,07:23:12.197,259.30778007,6223.386722,260.30778007,1600240992.198,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770462469E+00,1.9794942301E+00,4.0142996954E+02,4.0203378578E+02,9.4348836481E-02
2020-09-16,07:23:12.227,259.30778042,6223.386730,260.30778042,1600240992.228,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770981403E+00,1.9795461877E+00,4.0142996954E+02,4.0203378578E+02,9.4348836481E-02
2020-09-16,07:23:12.249,259.30778066,6223.386736,260.30778066,1600240992.249,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770981403E+00,1.9795457666E+00,4.0142996954E+02,4.0203368182E+02,9.4316368864E-02
2020-09-16,07:23:12.270,259.30778091,6223.386742,260.30778091,1600240992.271,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770981403E+00,1.9795453454E+00,4.0140347790E+02,4.0200704638E+02,9.4316368864E-02
2020-09-16,07:23:12.302,259.30778127,6223.386751,260.30778127,1600240992.302,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685068E+00,1.9794155515E+00,4.0140347790E+02,4.0200704638E+02,9.4316368864E-02
2020-09-16,07:23:12.322,259.30778152,6223.386756,260.30778152,1600240992.323,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685068E+00,1.9794158723E+00,4.0140347790E+02,4.0200712556E+02,9.4341099242E-02
2020-09-16,07:23:12.344,259.30778176,6223.386762,260.30778176,1600240992.344,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685068E+00,1.9794161930E+00,4.0132340806E+02,4.0192701447E+02,9.4341099242E-02
2020-09-16,07:23:12.375,259.30778213,6223.386771,260.30778213,1600240992.376,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771122372E+00,1.9795601014E+00,4.0132340806E+02,4.0192701447E+02,9.4341099242E-02
2020-09-16,07:23:12.401,259.30778243,6223.386778,260.30778243,1600240992.402,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771122372E+00,1.9795566733E+00,4.0132340806E+02,4.0192616849E+02,9.4076824278E-02
2020-09-16,07:23:12.423,259.30778267,6223.386784,260.30778267,1600240992.423,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771122372E+00,1.9795532453E+00,4.0137926706E+02,4.0198126530E+02,9.4076824278E-02
2020-09-16,07:23:12.451,259.30778301,6223.386792,260.30778301,1600240992.452,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309461E+00,1.9794718538E+00,4.0137926706E+02,4.0198126530E+02,9.4076824278E-02
2020-09-16,07:23:12.474,259.30778328,6223.386799,260.30778328,1600240992.475,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309461E+00,1.9794760382E+00,4.0137926706E+02,4.0198229812E+02,9.4399423936E-02
2020-09-16,07:23:12.496,259.30778352,6223.386804,260.30778352,1600240992.496,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309461E+00,1.9794802227E+00,4.0135517358E+02,4.0195920121E+02,9.4399423936E-02
2020-09-16,07:23:12.525,259.30778385,6223.386813,260.30778385,1600240992.525,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328907E+00,1.9786811787E+00,4.0135517358E+02,4.0195920121E+02,9.4399423936E-02
2020-09-16,07:23:12.546,259.30778410,6223.386818,260.30778410,1600240992.546,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328907E+00,1.9786779519E+00,4.0135517358E+02,4.0195840448E+02,9.4150555770E-02
2020-09-16,07:23:12.568,259.30778435,6223.386824,260.30778435,1600240992.568,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328907E+00,1.9786747251E+00,4.0127885935E+02,4.0188117899E+02,9.4150555770E-02
2020-09-16,07:23:12.595,259.30778468,6223.386832,260.30778468,1600240992.596,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979040E+00,1.9790401894E+00,4.0127885935E+02,4.0188117899E+02,9.4150555770E-02
2020-09-16,07:23:12.618,259.30778493,6223.386838,260.30778493,1600240992.618,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979040E+00,1.9790424923E+00,4.0127885935E+02,4.0188174739E+02,9.4328138714E-02
2020-09-16,07:23:12.638,259.30778517,6223.386844,260.30778517,1600240992.639,0,963,1.5154026794E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979040E+00,1.9790447952E+00,4.0133056252E+02,4.0193409672E+02,9.4328138714E-02
2020-09-16,07:23:12.667,259.30778550,6223.386852,260.30778550,1600240992.667,0,963,1.5154683228E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765580175E+00,1.9790048594E+00,4.0133056252E+02,4.0193409672E+02,9.4328138714E-02
2020-09-16,07:23:12.688,259.30778575,6223.386858,260.30778575,1600240992.689,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765580175E+00,1.9790046414E+00,4.0133056252E+02,4.0193404292E+02,9.4311332815E-02
2020-09-16,07:23:12.710,259.30778600,6223.386864,260.30778600,1600240992.710,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765580175E+00,1.9790044235E+00,4.0133212812E+02,4.0193555708E+02,9.4311332815E-02
2020-09-16,07:23:12.736,259.30778630,6223.386871,260.30778630,1600240992.736,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230547E+00,1.9792697888E+00,4.0133212812E+02,4.0193555708E+02,9.4311332815E-02
2020-09-16,07:23:12.767,259.30778667,6223.386880,260.30778667,1600240992.768,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230547E+00,1.9792664312E+00,4.0133212812E+02,4.0193472835E+02,9.4052454003E-02
2020-09-16,07:23:12.799,259.30778704,6223.386889,260.30778704,1600240992.800,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230547E+00,1.9792630736E+00,4.0134615764E+02,4.0194795018E+02,9.4052454003E-02
2020-09-16,07:23:12.831,259.30778740,6223.386898,260.30778740,1600240992.831,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579757E+00,1.9788975439E+00,4.0134615764E+02,4.0194795018E+02,9.4052454003E-02
2020-09-16,07:23:12.851,259.30778764,6223.386903,260.30778764,1600240992.852,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579757E+00,1.9788987601E+00,4.0134615764E+02,4.0194825042E+02,9.4146239766E-02
2020-09-16,07:23:12.872,259.30778788,6223.386909,260.30778788,1600240992.873,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579757E+00,1.9788999762E+00,4.0140356501E+02,4.0200604419E+02,9.4146239766E-02
2020-09-16,07:23:12.901,259.30778822,6223.386917,260.30778822,1600240992.902,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772643795E+00,1.9797073764E+00,4.0140356501E+02,4.0200604419E+02,9.4146239766E-02
2020-09-16,07:23:12.926,259.30778850,6223.386924,260.30778850,1600240992.926,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772643795E+00,1.9797108949E+00,4.0140356501E+02,4.0200691261E+02,9.4417472221E-02
2020-09-16,07:23:12.947,259.30778874,6223.386930,260.30778874,1600240992.947,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772643795E+00,1.9797144135E+00,4.0130812540E+02,4.0191219777E+02,9.4417472221E-02
2020-09-16,07:23:12.974,259.30778906,6223.386937,260.30778906,1600240992.975,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771767013E+00,1.9796266267E+00,4.0130812540E+02,4.0191219777E+02,9.4417472221E-02
2020-09-16,07:23:12.996,259.30778932,6223.386944,260.30778932,1600240992.997,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771767013E+00,1.9796247922E+00,4.0130812540E+02,4.0191174508E+02,9.4276053519E-02
2020-09-16,07:23:13.017,259.30778956,6223.386949,260.30778956,1600240993.018,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771767013E+00,1.9796229577E+00,4.0138005863E+02,4.0198333375E+02,9.4276053519E-02
2020-09-16,07:23:13.046,259.30778990,6223.386957,260.30778990,1600240993.047,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776343256E+00,1.9800811483E+00,4.0138005863E+02,4.0198333375E+02,9.4276053519E-02
2020-09-16,07:23:13.068,259.30779014,6223.386963,260.30779014,1600240993.068,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776343256E+00,1.9800827299E+00,4.0138005863E+02,4.0198372402E+02,9.4397952994E-02
2020-09-16,07:23:13.094,259.30779044,6223.386971,260.30779044,1600240993.094,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776343256E+00,1.9800843116E+00,4.0140950724E+02,4.0201360723E+02,9.4397952994E-02
2020-09-16,07:23:13.128,259.30779083,6223.386980,260.30779083,1600240993.128,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771401490E+00,1.9795895227E+00,4.0140950724E+02,4.0201360723E+02,9.4397952994E-02
2020-09-16,07:23:13.151,259.30779111,6223.386987,260.30779111,1600240993.152,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771401490E+00,1.9795882565E+00,4.0140950724E+02,4.0201329469E+02,9.4300340205E-02
2020-09-16,07:23:13.173,259.30779135,6223.386993,260.30779135,1600240993.173,0,963,1.5154756165E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771401490E+00,1.9795869903E+00,4.0139246252E+02,4.0199591180E+02,9.4300340205E-02
2020-09-16,07:23:13.201,259.30779169,6223.387001,260.30779169,1600240993.202,0,963,1.5146369934E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234442E+00,1.9790696461E+00,4.0139246252E+02,4.0199591180E+02,9.4300340205E-02
2020-09-16,07:23:13.223,259.30779193,6223.387006,260.30779193,1600240993.223,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234442E+00,1.9790703886E+00,4.0139246252E+02,4.0199609510E+02,9.4357593133E-02
2020-09-16,07:23:13.243,259.30779218,6223.387012,260.30779218,1600240993.244,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234442E+00,1.9790711310E+00,4.0130243373E+02,4.0190611420E+02,9.4357593133E-02
2020-09-16,07:23:13.269,259.30779248,6223.387019,260.30779248,1600240993.270,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712042E+00,1.9793191978E+00,4.0130243373E+02,4.0190611420E+02,9.4357593133E-02
2020-09-16,07:23:13.290,259.30779272,6223.387025,260.30779272,1600240993.291,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712042E+00,1.9793167222E+00,4.0130243373E+02,4.0190550322E+02,9.4166722970E-02
2020-09-16,07:23:13.312,259.30779296,6223.387031,260.30779296,1600240993.312,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712042E+00,1.9793142466E+00,4.0140585169E+02,4.0200846547E+02,9.4166722970E-02
2020-09-16,07:23:13.341,259.30779330,6223.387039,260.30779330,1600240993.341,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270023E+00,1.9794702373E+00,4.0140585169E+02,4.0200846547E+02,9.4166722970E-02
2020-09-16,07:23:13.362,259.30779355,6223.387045,260.30779355,1600240993.363,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270023E+00,1.9794728791E+00,4.0140585169E+02,4.0200911758E+02,9.4370392699E-02
2020-09-16,07:23:13.384,259.30779381,6223.387051,260.30779381,1600240993.385,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270023E+00,1.9794755209E+00,4.0146533541E+02,4.0206934290E+02,9.4370392699E-02
2020-09-16,07:23:13.414,259.30779416,6223.387060,260.30779416,1600240993.415,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926541E+00,1.9789405109E+00,4.0146533541E+02,4.0206934290E+02,9.4370392699E-02
2020-09-16,07:23:13.436,259.30779440,6223.387066,260.30779440,1600240993.436,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926541E+00,1.9789385542E+00,4.0146533541E+02,4.0206885972E+02,9.4219505596E-02
2020-09-16,07:23:13.457,259.30779464,6223.387071,260.30779464,1600240993.457,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926541E+00,1.9789365976E+00,4.0137928855E+02,4.0198220043E+02,9.4219505596E-02
2020-09-16,07:23:13.489,259.30779501,6223.387080,260.30779501,1600240993.489,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080086E+00,1.9799532076E+00,4.0137928855E+02,4.0198220043E+02,9.4219505596E-02
2020-09-16,07:23:13.517,259.30779535,6223.387088,260.30779535,1600240993.518,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080086E+00,1.9799548020E+00,4.0137928855E+02,4.0198259386E+02,9.4342392206E-02
2020-09-16,07:23:13.540,259.30779561,6223.387095,260.30779561,1600240993.541,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080086E+00,1.9799563963E+00,4.0140170022E+02,4.0200543268E+02,9.4342392206E-02
2020-09-16,07:23:13.569,259.30779595,6223.387103,260.30779595,1600240993.570,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758445952E+00,1.9782909234E+00,4.0140170022E+02,4.0200543268E+02,9.4342392206E-02
2020-09-16,07:23:13.591,259.30779619,6223.387109,260.30779619,1600240993.591,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758445952E+00,1.9782905385E+00,4.0140170022E+02,4.0200533760E+02,9.4312698190E-02
2020-09-16,07:23:13.611,259.30779644,6223.387114,260.30779644,1600240993.612,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758445952E+00,1.9782901536E+00,4.0136962012E+02,4.0197311419E+02,9.4312698190E-02
2020-09-16,07:23:13.638,259.30779675,6223.387122,260.30779675,1600240993.639,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078163E+00,1.9789541956E+00,4.0136962012E+02,4.0197311419E+02,9.4312698190E-02
2020-09-16,07:23:13.660,259.30779699,6223.387128,260.30779699,1600240993.660,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078163E+00,1.9789531370E+00,4.0136962012E+02,4.0197285284E+02,9.4231064800E-02
2020-09-16,07:23:13.680,259.30779723,6223.387134,260.30779723,1600240993.681,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078163E+00,1.9789520784E+00,4.0130792408E+02,4.0191080276E+02,9.4231064800E-02
2020-09-16,07:23:13.707,259.30779753,6223.387141,260.30779753,1600240993.707,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706386E+00,1.9796157204E+00,4.0130792408E+02,4.0191080276E+02,9.4231064800E-02
2020-09-16,07:23:13.727,259.30779778,6223.387147,260.30779778,1600240993.728,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706386E+00,1.9796151799E+00,4.0130792408E+02,4.0191066939E+02,9.4189399478E-02
2020-09-16,07:23:13.749,259.30779802,6223.387153,260.30779802,1600240993.749,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771706386E+00,1.9796146394E+00,4.0136161741E+02,4.0196430997E+02,9.4189399478E-02
2020-09-16,07:23:13.778,259.30779836,6223.387161,260.30779836,1600240993.778,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765176063E+00,1.9789607999E+00,4.0136161741E+02,4.0196430997E+02,9.4189399478E-02
2020-09-16,07:23:13.799,259.30779861,6223.387167,260.30779861,1600240993.800,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765176063E+00,1.9789620520E+00,4.0136161741E+02,4.0196461908E+02,9.4285951869E-02
2020-09-16,07:23:13.819,259.30779884,6223.387172,260.30779884,1600240993.820,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765176063E+00,1.9789633040E+00,4.0138123470E+02,4.0198457498E+02,9.4285951869E-02
2020-09-16,07:23:13.848,259.30779918,6223.387180,260.30779918,1600240993.849,0,963,1.5144273376E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988837E+00,1.9803462906E+00,4.0138123470E+02,4.0198457498E+02,9.4285951869E-02
2020-09-16,07:23:13.881,259.30779955,6223.387189,260.30779955,1600240993.881,0,963,1.5150418309E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988837E+00,1.9803465228E+00,4.0138123470E+02,4.0198463226E+02,9.4303845086E-02
2020-09-16,07:23:13.913,259.30779992,6223.387198,260.30779992,1600240993.913,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988837E+00,1.9803467550E+00,4.0146813233E+02,4.0207171782E+02,9.4303845086E-02
2020-09-16,07:23:13.940,259.30780024,6223.387206,260.30780024,1600240993.941,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644952E+00,1.9792109626E+00,4.0146813233E+02,4.0207171782E+02,9.4303845086E-02
2020-09-16,07:23:13.961,259.30780049,6223.387212,260.30780049,1600240993.962,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644952E+00,1.9792096659E+00,4.0146813233E+02,4.0207139766E+02,9.4203864461E-02
2020-09-16,07:23:13.983,259.30780073,6223.387218,260.30780073,1600240993.983,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644952E+00,1.9792083692E+00,4.0126977520E+02,4.0187242245E+02,9.4203864461E-02
2020-09-16,07:23:14.012,259.30780106,6223.387226,260.30780106,1600240994.012,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247248E+00,1.9797692914E+00,4.0126977520E+02,4.0187242245E+02,9.4203864461E-02
2020-09-16,07:23:14.033,259.30780132,6223.387232,260.30780132,1600240994.034,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247248E+00,1.9797681263E+00,4.0126977520E+02,4.0187213501E+02,9.4114059568E-02
2020-09-16,07:23:14.055,259.30780157,6223.387238,260.30780157,1600240994.056,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773247248E+00,1.9797669613E+00,4.0130320993E+02,4.0190533247E+02,9.4114059568E-02
2020-09-16,07:23:14.088,259.30780194,6223.387247,260.30780194,1600240994.088,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387910E+00,1.9789800568E+00,4.0130320993E+02,4.0190533247E+02,9.4114059568E-02
2020-09-16,07:23:14.109,259.30780220,6223.387253,260.30780220,1600240994.110,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387910E+00,1.9789830561E+00,4.0130320993E+02,4.0190607282E+02,9.4345350972E-02
2020-09-16,07:23:14.131,259.30780244,6223.387259,260.30780244,1600240994.131,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387910E+00,1.9789860555E+00,4.0135845481E+02,4.0196214116E+02,9.4345350972E-02
2020-09-16,07:23:14.160,259.30780278,6223.387267,260.30780278,1600240994.160,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759346706E+00,1.9783811871E+00,4.0135845481E+02,4.0196214116E+02,9.4345350972E-02
2020-09-16,07:23:14.180,259.30780302,6223.387272,260.30780302,1600240994.181,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759346706E+00,1.9783801643E+00,4.0135845481E+02,4.0196188859E+02,9.4266457276E-02
2020-09-16,07:23:14.207,259.30780333,6223.387280,260.30780333,1600240994.208,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759346706E+00,1.9783791416E+00,4.0122931926E+02,4.0183230640E+02,9.4266457276E-02
2020-09-16,07:23:14.240,259.30780372,6223.387289,260.30780372,1600240994.241,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769074786E+00,1.9793531530E+00,4.0122931926E+02,4.0183230640E+02,9.4266457276E-02
2020-09-16,07:23:14.262,259.30780396,6223.387295,260.30780396,1600240994.262,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769074786E+00,1.9793553181E+00,4.0122931926E+02,4.0183284064E+02,9.4433386966E-02
2020-09-16,07:23:14.282,259.30780420,6223.387301,260.30780420,1600240994.283,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769074786E+00,1.9793574832E+00,4.0144990128E+02,4.0205428899E+02,9.4433386966E-02
2020-09-16,07:23:14.312,259.30780454,6223.387309,260.30780454,1600240994.312,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763420527E+00,1.9787913566E+00,4.0144990128E+02,4.0205428899E+02,9.4433386966E-02
2020-09-16,07:23:14.334,259.30780479,6223.387315,260.30780479,1600240994.334,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763420527E+00,1.9787902202E+00,4.0144990128E+02,4.0205400835E+02,9.4345744836E-02
2020-09-16,07:23:14.357,259.30780506,6223.387321,260.30780506,1600240994.357,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763420527E+00,1.9787890838E+00,4.0128147474E+02,4.0188504783E+02,9.4345744836E-02
2020-09-16,07:23:14.384,259.30780537,6223.387329,260.30780537,1600240994.384,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228549E+00,1.9793706052E+00,4.0128147474E+02,4.0188504783E+02,9.4345744836E-02
2020-09-16,07:23:14.405,259.30780562,6223.387335,260.30780562,1600240994.406,0,963,1.5152876282E+02,5.9997276306E+01,2.4375000000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228549E+00,1.9793706445E+00,4.0128147474E+02,4.0188505755E+02,9.4348781879E-02
2020-09-16,07:23:14.426,259.30780586,6223.387341,260.30780586,1600240994.426,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228549E+00,1.9793706839E+00,4.0121262542E+02,4.0181611439E+02,9.4348781879E-02
2020-09-16,07:23:14.451,259.30780616,6223.387348,260.30780616,1600240994.452,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769178009E+00,1.9793656236E+00,4.0121262542E+02,4.0181611439E+02,9.4348781879E-02
2020-09-16,07:23:14.473,259.30780640,6223.387354,260.30780640,1600240994.473,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769178009E+00,1.9793657994E+00,4.0121262542E+02,4.0181615775E+02,9.4362329952E-02
2020-09-16,07:23:14.493,259.30780664,6223.387359,260.30780664,1600240994.494,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769178009E+00,1.9793659751E+00,4.0134882509E+02,4.0195260567E+02,9.4362329952E-02
2020-09-16,07:23:14.523,259.30780698,6223.387368,260.30780698,1600240994.523,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398249E+00,1.9794881502E+00,4.0134882509E+02,4.0195260567E+02,9.4362329952E-02
2020-09-16,07:23:14.543,259.30780722,6223.387373,260.30780722,1600240994.544,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398249E+00,1.9794879628E+00,4.0134882509E+02,4.0195255941E+02,9.4347880473E-02
2020-09-16,07:23:14.565,259.30780747,6223.387379,260.30780747,1600240994.565,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398249E+00,1.9794877754E+00,4.0142692625E+02,4.0203073179E+02,9.4347880473E-02
2020-09-16,07:23:14.598,259.30780785,6223.387388,260.30780785,1600240994.598,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779573268E+00,1.9804064133E+00,4.0142692625E+02,4.0203073179E+02,9.4347880473E-02
2020-09-16,07:23:14.625,259.30780817,6223.387396,260.30780817,1600240994.626,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779573268E+00,1.9804050947E+00,4.0142692625E+02,4.0203040643E+02,9.4246268482E-02
2020-09-16,07:23:14.647,259.30780841,6223.387402,260.30780841,1600240994.647,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779573268E+00,1.9804037761E+00,4.0146157376E+02,4.0206478064E+02,9.4246268482E-02
2020-09-16,07:23:14.676,259.30780875,6223.387410,260.30780875,1600240994.676,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775969373E+00,1.9800429408E+00,4.0146157376E+02,4.0206478064E+02,9.4246268482E-02
2020-09-16,07:23:14.697,259.30780899,6223.387416,260.30780899,1600240994.697,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775969373E+00,1.9800447929E+00,4.0146157376E+02,4.0206523776E+02,9.4389018602E-02
2020-09-16,07:23:14.717,259.30780924,6223.387422,260.30780924,1600240994.718,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775969373E+00,1.9800466451E+00,4.0144052779E+02,4.0204461724E+02,9.4389018602E-02
2020-09-16,07:23:14.743,259.30780954,6223.387429,260.30780954,1600240994.744,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370297E+00,1.9792857961E+00,4.0144052779E+02,4.0204461724E+02,9.4389018602E-02
2020-09-16,07:23:14.767,259.30780981,6223.387436,260.30780981,1600240994.768,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370297E+00,1.9792834030E+00,4.0144052779E+02,4.0204402640E+02,9.4204499552E-02
2020-09-16,07:23:14.789,259.30781006,6223.387441,260.30781006,1600240994.789,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370297E+00,1.9792810098E+00,4.0130980373E+02,4.0191251517E+02,9.4204499552E-02
2020-09-16,07:23:14.818,259.30781039,6223.387449,260.30781039,1600240994.818,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973223E+00,1.9797418715E+00,4.0130980373E+02,4.0191251517E+02,9.4204499552E-02
2020-09-16,07:23:14.838,259.30781064,6223.387455,260.30781064,1600240994.839,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973223E+00,1.9797418283E+00,4.0130980373E+02,4.0191250451E+02,9.4201171408E-02
2020-09-16,07:23:14.859,259.30781088,6223.387461,260.30781088,1600240994.860,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973223E+00,1.9797417851E+00,4.0137955889E+02,4.0198235378E+02,9.4201171408E-02
2020-09-16,07:23:14.888,259.30781122,6223.387469,260.30781122,1600240994.889,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358931E+00,1.9798805273E+00,4.0137955889E+02,4.0198235378E+02,9.4201171408E-02
2020-09-16,07:23:14.910,259.30781146,6223.387475,260.30781146,1600240994.910,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358931E+00,1.9798810923E+00,4.0137955889E+02,4.0198249321E+02,9.4244720504E-02
2020-09-16,07:23:14.930,259.30781170,6223.387481,260.30781170,1600240994.931,0,963,1.5154470825E+02,5.9997276306E+01,2.4312500000E+01,6.0216148376E+01,5.9995384216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358931E+00,1.9798816573E+00,4.0138838458E+02,4.0199147158E+02,9.4244720504E-02
2020-09-16,07:23:14.960,259.30781204,6223.387489,260.30781204,1600240994.960,0,963,1.5151180420E+02,5.9996965027E+01,2.4312500000E+01,6.0216313171E+01,5.9995146179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484490E+00,1.9795938576E+00,4.0138838458E+02,4.0199147158E+02,9.4244720504E-02
2020-09-16,07:23:14.990,259.30781240,6223.387497,260.30781240,1600240994.991,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484490E+00,1.9795954073E+00,4.0138838458E+02,4.0199185406E+02,9.4364183819E-02
2020-09-16,07:23:15.023,259.30781277,6223.387506,260.30781277,1600240995.023,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484490E+00,1.9795969569E+00,4.0144107782E+02,4.0204500906E+02,9.4364183819E-02
2020-09-16,07:23:15.052,259.30781310,6223.387514,260.30781310,1600240995.052,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769566675E+00,1.9794049379E+00,4.0144107782E+02,4.0204500906E+02,9.4364183819E-02
2020-09-16,07:23:15.072,259.30781334,6223.387520,260.30781334,1600240995.073,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769566675E+00,1.9794040619E+00,4.0144107782E+02,4.0204479279E+02,9.4296643405E-02
2020-09-16,07:23:15.095,259.30781360,6223.387526,260.30781360,1600240995.095,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769566675E+00,1.9794031858E+00,4.0137019251E+02,4.0197358464E+02,9.4296643405E-02
2020-09-16,07:23:15.121,259.30781390,6223.387534,260.30781390,1600240995.121,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773800205E+00,1.9798270627E+00,4.0137019251E+02,4.0197358464E+02,9.4296643405E-02
2020-09-16,07:23:15.144,259.30781417,6223.387540,260.30781417,1600240995.144,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773800205E+00,1.9798269546E+00,4.0137019251E+02,4.0197355797E+02,9.4288311880E-02
2020-09-16,07:23:15.164,259.30781441,6223.387546,260.30781441,1600240995.165,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773800205E+00,1.9798268465E+00,4.0124800164E+02,4.0185115675E+02,9.4288311880E-02
2020-09-16,07:23:15.190,259.30781471,6223.387553,260.30781471,1600240995.191,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767809338E+00,1.9792270186E+00,4.0124800164E+02,4.0185115675E+02,9.4288311880E-02
2020-09-16,07:23:15.211,259.30781495,6223.387559,260.30781495,1600240995.212,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767809338E+00,1.9792242601E+00,4.0124800164E+02,4.0185047603E+02,9.4075624043E-02
2020-09-16,07:23:15.233,259.30781521,6223.387565,260.30781521,1600240995.234,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767809338E+00,1.9792215017E+00,4.0131626517E+02,4.0191816123E+02,9.4075624043E-02
2020-09-16,07:23:15.262,259.30781553,6223.387573,260.30781553,1600240995.262,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067811E+00,1.9795477513E+00,4.0131626517E+02,4.0191816123E+02,9.4075624043E-02
2020-09-16,07:23:15.283,259.30781579,6223.387579,260.30781579,1600240995.284,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067811E+00,1.9795493513E+00,4.0131626517E+02,4.0191855607E+02,9.4198970458E-02
2020-09-16,07:23:15.309,259.30781609,6223.387586,260.30781609,1600240995.310,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067811E+00,1.9795509513E+00,4.0137349445E+02,4.0197626614E+02,9.4198970458E-02
2020-09-16,07:23:15.344,259.30781648,6223.387596,260.30781648,1600240995.344,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772525077E+00,1.9796968580E+00,4.0137349445E+02,4.0197626614E+02,9.4198970458E-02
2020-09-16,07:23:15.365,259.30781672,6223.387601,260.30781672,1600240995.365,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772525077E+00,1.9796980970E+00,4.0137349445E+02,4.0197657190E+02,9.4294474617E-02
2020-09-16,07:23:15.385,259.30781697,6223.387607,260.30781697,1600240995.386,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772525077E+00,1.9796993359E+00,4.0131599768E+02,4.0191929445E+02,9.4294474617E-02
2020-09-16,07:23:15.414,259.30781730,6223.387615,260.30781730,1600240995.415,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263161E+00,1.9792726168E+00,4.0131599768E+02,4.0191929445E+02,9.4294474617E-02
2020-09-16,07:23:15.436,259.30781755,6223.387621,260.30781755,1600240995.436,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263161E+00,1.9792714264E+00,4.0131599768E+02,4.0191900064E+02,9.4202689587E-02
2020-09-16,07:23:15.457,259.30781779,6223.387627,260.30781779,1600240995.457,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263161E+00,1.9792702360E+00,4.0150891238E+02,4.0211191126E+02,9.4202689587E-02
2020-09-16,07:23:15.483,259.30781810,6223.387634,260.30781810,1600240995.484,0,963,1.5148986816E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760896728E+00,1.9785326820E+00,4.0150891238E+02,4.0211191126E+02,9.4202689587E-02
2020-09-16,07:23:15.505,259.30781834,6223.387640,260.30781834,1600240995.505,0,963,1.5150304413E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760896728E+00,1.9785368112E+00,4.0150891238E+02,4.0211293127E+02,9.4521183261E-02
2020-09-16,07:23:15.526,259.30781859,6223.387646,260.30781859,1600240995.526,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760896728E+00,1.9785409405E+00,4.0139198985E+02,4.0199685256E+02,9.4521183261E-02
2020-09-16,07:23:15.552,259.30781889,6223.387653,260.30781889,1600240995.552,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635714E+00,1.9798164193E+00,4.0139198985E+02,4.0199685256E+02,9.4521183261E-02
2020-09-16,07:23:15.572,259.30781913,6223.387659,260.30781913,1600240995.573,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635714E+00,1.9798137096E+00,4.0139198985E+02,4.0199618385E+02,9.4312322493E-02
2020-09-16,07:23:15.594,259.30781938,6223.387665,260.30781938,1600240995.594,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635714E+00,1.9798110001E+00,4.0133446831E+02,4.0193790712E+02,9.4312322493E-02
2020-09-16,07:23:15.619,259.30781968,6223.387672,260.30781968,1600240995.620,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706564E+00,1.9795177226E+00,4.0133446831E+02,4.0193790712E+02,9.4312322493E-02
2020-09-16,07:23:15.641,259.30781992,6223.387678,260.30781992,1600240995.641,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706564E+00,1.9795205134E+00,4.0133446831E+02,4.0193859588E+02,9.4527477121E-02
2020-09-16,07:23:15.664,259.30782019,6223.387684,260.30782019,1600240995.664,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770706564E+00,1.9795233043E+00,4.0139415074E+02,4.0199905702E+02,9.4527477121E-02
2020-09-16,07:23:15.698,259.30782059,6223.387694,260.30782059,1600240995.699,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862840E+00,1.9786378348E+00,4.0139415074E+02,4.0199905702E+02,9.4527477121E-02
2020-09-16,07:23:15.726,259.30782090,6223.387702,260.30782090,1600240995.726,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862840E+00,1.9786345962E+00,4.0139415074E+02,4.0199825728E+02,9.4277695419E-02
2020-09-16,07:23:15.746,259.30782115,6223.387707,260.30782115,1600240995.747,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862840E+00,1.9786313577E+00,4.0127398742E+02,4.0187711363E+02,9.4277695419E-02
2020-09-16,07:23:15.776,259.30782148,6223.387716,260.30782148,1600240995.776,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766227923E+00,1.9790684061E+00,4.0127398742E+02,4.0187711363E+02,9.4277695419E-02
2020-09-16,07:23:15.796,259.30782172,6223.387721,260.30782172,1600240995.797,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766227923E+00,1.9790696276E+00,4.0127398742E+02,4.0187741511E+02,9.4371887798E-02
2020-09-16,07:23:15.818,259.30782197,6223.387727,260.30782197,1600240995.818,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766227923E+00,1.9790708491E+00,4.0128511559E+02,4.0188886151E+02,9.4371887798E-02
2020-09-16,07:23:15.844,259.30782227,6223.387734,260.30782227,1600240995.844,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767360172E+00,1.9791842142E+00,4.0128511559E+02,4.0188886151E+02,9.4371887798E-02
2020-09-16,07:23:15.865,259.30782251,6223.387740,260.30782251,1600240995.865,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767360172E+00,1.9791827259E+00,4.0128511559E+02,4.0188849417E+02,9.4257125796E-02
2020-09-16,07:23:15.885,259.30782275,6223.387746,260.30782275,1600240995.886,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767360172E+00,1.9791812375E+00,4.0125514269E+02,4.0185810891E+02,9.4257125796E-02
2020-09-16,07:23:15.915,259.30782310,6223.387754,260.30782310,1600240995.916,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767440900E+00,1.9791893203E+00,4.0125514269E+02,4.0185810891E+02,9.4257125796E-02
2020-09-16,07:23:15.938,259.30782337,6223.387761,260.30782337,1600240995.939,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767440900E+00,1.9791906590E+00,4.0125514269E+02,4.0185843927E+02,9.4360346896E-02
2020-09-16,07:23:15.960,259.30782361,6223.387767,260.30782361,1600240995.960,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767440900E+00,1.9791919976E+00,4.0129012943E+02,4.0189380901E+02,9.4360346896E-02
2020-09-16,07:23:15.987,259.30782394,6223.387774,260.30782394,1600240995.988,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773248351E+00,1.9797734619E+00,4.0129012943E+02,4.0189380901E+02,9.4360346896E-02
2020-09-16,07:23:16.009,259.30782419,6223.387781,260.30782419,1600240996.010,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773248351E+00,1.9797737531E+00,4.0129012943E+02,4.0189388086E+02,9.4382793480E-02
2020-09-16,07:23:16.030,259.30782443,6223.387786,260.30782443,1600240996.031,0,963,1.5151622009E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773248351E+00,1.9797740443E+00,4.0132775237E+02,4.0193163226E+02,9.4382793480E-02
2020-09-16,07:23:16.056,259.30782473,6223.387794,260.30782473,1600240996.057,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813888E+00,1.9784289340E+00,4.0132775237E+02,4.0193163226E+02,9.4382793480E-02
2020-09-16,07:23:16.088,259.30782510,6223.387802,260.30782510,1600240996.089,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813888E+00,1.9784288373E+00,4.0132775237E+02,4.0193160838E+02,9.4375333175E-02
2020-09-16,07:23:16.119,259.30782546,6223.387811,260.30782546,1600240996.120,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813888E+00,1.9784287405E+00,4.0130825482E+02,4.0191205762E+02,9.4375333175E-02
2020-09-16,07:23:16.148,259.30782580,6223.387819,260.30782580,1600240996.149,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776664947E+00,1.9801159335E+00,4.0130825482E+02,4.0191205762E+02,9.4375333175E-02
2020-09-16,07:23:16.170,259.30782604,6223.387825,260.30782604,1600240996.170,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776664947E+00,1.9801130229E+00,4.0130825482E+02,4.0191133958E+02,9.4151017723E-02
2020-09-16,07:23:16.190,259.30782628,6223.387831,260.30782628,1600240996.191,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776664947E+00,1.9801101124E+00,4.0127286245E+02,4.0187517604E+02,9.4151017723E-02
2020-09-16,07:23:16.220,259.30782662,6223.387839,260.30782662,1600240996.220,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770212252E+00,1.9794640456E+00,4.0127286245E+02,4.0187517604E+02,9.4151017723E-02
2020-09-16,07:23:16.243,259.30782690,6223.387846,260.30782690,1600240996.244,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770212252E+00,1.9794649457E+00,4.0127286245E+02,4.0187539816E+02,9.4220414307E-02
2020-09-16,07:23:16.265,259.30782714,6223.387851,260.30782714,1600240996.265,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770212252E+00,1.9794658459E+00,4.0138023394E+02,4.0198315306E+02,9.4220414307E-02
2020-09-16,07:23:16.293,259.30782748,6223.387859,260.30782748,1600240996.294,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236993E+00,1.9798688177E+00,4.0138023394E+02,4.0198315306E+02,9.4220414307E-02
2020-09-16,07:23:16.315,259.30782772,6223.387865,260.30782772,1600240996.315,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236993E+00,1.9798697471E+00,4.0138023394E+02,4.0198338241E+02,9.4292050979E-02
2020-09-16,07:23:16.335,259.30782796,6223.387871,260.30782796,1600240996.336,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236993E+00,1.9798706765E+00,4.0132071334E+02,4.0192400168E+02,9.4292050979E-02
2020-09-16,07:23:16.365,259.30782830,6223.387879,260.30782830,1600240996.365,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486743E+00,1.9787943211E+00,4.0132071334E+02,4.0192400168E+02,9.4292050979E-02
2020-09-16,07:23:16.385,259.30782854,6223.387885,260.30782854,1600240996.386,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486743E+00,1.9787951758E+00,4.0132071334E+02,4.0192421268E+02,9.4357965402E-02
2020-09-16,07:23:16.414,259.30782887,6223.387893,260.30782887,1600240996.414,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486743E+00,1.9787960305E+00,4.0147478641E+02,4.0207872853E+02,9.4357965402E-02
2020-09-16,07:23:16.448,259.30782927,6223.387902,260.30782927,1600240996.449,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771615006E+00,1.9796098633E+00,4.0147478641E+02,4.0207872853E+02,9.4357965402E-02
2020-09-16,07:23:16.470,259.30782951,6223.387908,260.30782951,1600240996.470,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771615006E+00,1.9796084770E+00,4.0147478641E+02,4.0207838629E+02,9.4251092986E-02
2020-09-16,07:23:16.492,259.30782977,6223.387914,260.30782977,1600240996.492,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771615006E+00,1.9796070906E+00,4.0144683629E+02,4.0205005192E+02,9.4251092986E-02
2020-09-16,07:23:16.519,259.30783009,6223.387922,260.30783009,1600240996.520,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768908358E+00,1.9793360911E+00,4.0144683629E+02,4.0205005192E+02,9.4251092986E-02
2020-09-16,07:23:16.540,259.30783034,6223.387928,260.30783034,1600240996.541,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768908358E+00,1.9793367477E+00,4.0144683629E+02,4.0205021402E+02,9.4301713025E-02
2020-09-16,07:23:16.562,259.30783058,6223.387934,260.30783058,1600240996.562,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768908358E+00,1.9793374042E+00,4.0141621299E+02,4.0201970677E+02,9.4301713025E-02
2020-09-16,07:23:16.591,259.30783091,6223.387942,260.30783091,1600240996.591,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879421E+00,1.9793345069E+00,4.0141621299E+02,4.0201970677E+02,9.4301713025E-02
2020-09-16,07:23:16.612,259.30783117,6223.387948,260.30783117,1600240996.613,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879421E+00,1.9793333595E+00,4.0141621299E+02,4.0201942350E+02,9.4213245917E-02
2020-09-16,07:23:16.632,259.30783140,6223.387954,260.30783140,1600240996.633,0,963,1.5154498291E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768879421E+00,1.9793322121E+00,4.0130117518E+02,4.0190392965E+02,9.4213245917E-02
2020-09-16,07:23:16.661,259.30783174,6223.387962,260.30783174,1600240996.662,0,963,1.5149564056E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913711E+00,1.9790352744E+00,4.0130117518E+02,4.0190392965E+02,9.4213245917E-02
2020-09-16,07:23:16.683,259.30783198,6223.387968,260.30783198,1600240996.683,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913711E+00,1.9790337212E+00,4.0130117518E+02,4.0190354629E+02,9.4093482738E-02
2020-09-16,07:23:16.704,259.30783223,6223.387974,260.30783223,1600240996.705,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913711E+00,1.9790321681E+00,4.0130584900E+02,4.0190784376E+02,9.4093482738E-02
2020-09-16,07:23:16.730,259.30783253,6223.387981,260.30783253,1600240996.731,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760256162E+00,1.9784657146E+00,4.0130584900E+02,4.0190784376E+02,9.4093482738E-02
2020-09-16,07:23:16.752,259.30783278,6223.387987,260.30783278,1600240996.752,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760256162E+00,1.9784673718E+00,4.0130584900E+02,4.0190825294E+02,9.4221311301E-02
2020-09-16,07:23:16.773,259.30783302,6223.387993,260.30783302,1600240996.773,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760256162E+00,1.9784690291E+00,4.0137322684E+02,4.0197614118E+02,9.4221311301E-02
2020-09-16,07:23:16.806,259.30783341,6223.388002,260.30783341,1600240996.807,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425501E+00,1.9794872204E+00,4.0137322684E+02,4.0197614118E+02,9.4221311301E-02
2020-09-16,07:23:16.832,259.30783372,6223.388009,260.30783372,1600240996.833,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425501E+00,1.9794856217E+00,4.0137322684E+02,4.0197574657E+02,9.4098056002E-02
2020-09-16,07:23:16.854,259.30783396,6223.388015,260.30783396,1600240996.854,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425501E+00,1.9794840229E+00,4.0129481130E+02,4.0189681879E+02,9.4098056002E-02
2020-09-16,07:23:16.881,259.30783427,6223.388023,260.30783427,1600240996.881,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259778E+00,1.9786664423E+00,4.0129481130E+02,4.0189681879E+02,9.4098056002E-02
2020-09-16,07:23:16.901,259.30783451,6223.388028,260.30783451,1600240996.902,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259778E+00,1.9786656342E+00,4.0129481130E+02,4.0189661929E+02,9.4035731245E-02
2020-09-16,07:23:16.923,259.30783476,6223.388034,260.30783476,1600240996.923,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259778E+00,1.9786648261E+00,4.0133548374E+02,4.0193715321E+02,9.4035731245E-02
2020-09-16,07:23:16.948,259.30783506,6223.388041,260.30783506,1600240996.949,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693061E+00,1.9784078376E+00,4.0133548374E+02,4.0193715321E+02,9.4035731245E-02
2020-09-16,07:23:16.970,259.30783530,6223.388047,260.30783530,1600240996.970,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693061E+00,1.9784126021E+00,4.0133548374E+02,4.0193832969E+02,9.4403243506E-02
2020-09-16,07:23:16.990,259.30783554,6223.388053,260.30783554,1600240996.991,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693061E+00,1.9784173666E+00,4.0132148203E+02,4.0192548342E+02,9.4403243506E-02
2020-09-16,07:23:17.017,259.30783586,6223.388061,260.30783586,1600240997.018,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921371E+00,1.9793413408E+00,4.0132148203E+02,4.0192548342E+02,9.4403243506E-02
2020-09-16,07:23:17.039,259.30783610,6223.388066,260.30783610,1600240997.039,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921371E+00,1.9793381471E+00,4.0132148203E+02,4.0192469518E+02,9.4157008021E-02
2020-09-16,07:23:17.059,259.30783634,6223.388072,260.30783634,1600240997.060,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921371E+00,1.9793349534E+00,4.0133640205E+02,4.0193884937E+02,9.4157008021E-02
2020-09-16,07:23:17.088,259.30783668,6223.388080,260.30783668,1600240997.089,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766547634E+00,1.9790972864E+00,4.0133640205E+02,4.0193884937E+02,9.4157008021E-02
2020-09-16,07:23:17.109,259.30783692,6223.388086,260.30783692,1600240997.110,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766547634E+00,1.9790997433E+00,4.0133640205E+02,4.0193945586E+02,9.4346462775E-02
2020-09-16,07:23:17.131,259.30783716,6223.388092,260.30783716,1600240997.131,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766547634E+00,1.9791022003E+00,4.0130420357E+02,4.0190781544E+02,9.4346462775E-02
2020-09-16,07:23:17.160,259.30783750,6223.388100,260.30783750,1600240997.160,0,963,1.5149015808E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186094E+00,1.9792662492E+00,4.0130420357E+02,4.0190781544E+02,9.4346462775E-02
2020-09-16,07:23:17.191,259.30783787,6223.388109,260.30783787,1600240997.192,0,963,1.5148901367E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186094E+00,1.9792655625E+00,4.0130420357E+02,4.0190764595E+02,9.4293514001E-02
2020-09-16,07:23:17.223,259.30783823,6223.388118,260.30783823,1600240997.223,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186094E+00,1.9792648758E+00,4.0135106158E+02,4.0195440491E+02,9.4293514001E-02
2020-09-16,07:23:17.249,259.30783853,6223.388125,260.30783853,1600240997.249,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620904E+00,1.9792082867E+00,4.0135106158E+02,4.0195440491E+02,9.4293514001E-02
2020-09-16,07:23:17.269,259.30783877,6223.388131,260.30783877,1600240997.270,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620904E+00,1.9792087094E+00,4.0135106158E+02,4.0195450924E+02,9.4326103576E-02
2020-09-16,07:23:17.292,259.30783903,6223.388137,260.30783903,1600240997.292,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620904E+00,1.9792091321E+00,4.0130936137E+02,4.0191285065E+02,9.4326103576E-02
2020-09-16,07:23:17.319,259.30783935,6223.388144,260.30783935,1600240997.320,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543752E+00,1.9792014073E+00,4.0130936137E+02,4.0191285065E+02,9.4326103576E-02
2020-09-16,07:23:17.341,259.30783959,6223.388150,260.30783959,1600240997.341,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543752E+00,1.9792013220E+00,4.0130936137E+02,4.0191282960E+02,9.4319525530E-02
2020-09-16,07:23:17.361,259.30783984,6223.388156,260.30783984,1600240997.362,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543752E+00,1.9792012367E+00,4.0140146690E+02,4.0200505258E+02,9.4319525530E-02
2020-09-16,07:23:17.391,259.30784017,6223.388164,260.30784017,1600240997.391,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946624E+00,1.9797421927E+00,4.0140146690E+02,4.0200505258E+02,9.4319525530E-02
2020-09-16,07:23:17.411,259.30784042,6223.388170,260.30784042,1600240997.412,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946624E+00,1.9797402451E+00,4.0140146690E+02,4.0200457191E+02,9.4169399821E-02
2020-09-16,07:23:17.433,259.30784066,6223.388176,260.30784066,1600240997.433,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946624E+00,1.9797382976E+00,4.0131269300E+02,4.0191518407E+02,9.4169399821E-02
2020-09-16,07:23:17.460,259.30784098,6223.388184,260.30784098,1600240997.461,0,963,1.5148481750E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222007E+00,1.9796657463E+00,4.0131269300E+02,4.0191518407E+02,9.4169399821E-02
2020-09-16,07:23:17.486,259.30784127,6223.388191,260.30784127,1600240997.486,0,963,1.5147201029E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222007E+00,1.9796652328E+00,4.0131269300E+02,4.0191505735E+02,9.4129812339E-02
2020-09-16,07:23:17.515,259.30784161,6223.388199,260.30784161,1600240997.515,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772222007E+00,1.9796647192E+00,4.0129072987E+02,4.0189293453E+02,9.4129812339E-02
2020-09-16,07:23:17.549,259.30784200,6223.388208,260.30784200,1600240997.549,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833783E+00,1.9788248607E+00,4.0129072987E+02,4.0189293453E+02,9.4129812339E-02
2020-09-16,07:23:17.569,259.30784225,6223.388214,260.30784225,1600240997.570,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833783E+00,1.9788262772E+00,4.0129072987E+02,4.0189328421E+02,9.4239056994E-02
2020-09-16,07:23:17.592,259.30784250,6223.388220,260.30784250,1600240997.592,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833783E+00,1.9788276938E+00,4.0130515442E+02,4.0190808011E+02,9.4239056994E-02
2020-09-16,07:23:17.618,259.30784280,6223.388227,260.30784280,1600240997.618,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676635E+00,1.9790122069E+00,4.0130515442E+02,4.0190808011E+02,9.4239056994E-02
2020-09-16,07:23:17.638,259.30784304,6223.388233,260.30784304,1600240997.639,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676635E+00,1.9790110687E+00,4.0130515442E+02,4.0190779917E+02,9.4151289745E-02
2020-09-16,07:23:17.660,259.30784329,6223.388239,260.30784329,1600240997.660,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676635E+00,1.9790099305E+00,4.0134071889E+02,4.0194313608E+02,9.4151289745E-02
2020-09-16,07:23:17.687,259.30784361,6223.388247,260.30784361,1600240997.688,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772876370E+00,1.9797307936E+00,4.0134071889E+02,4.0194313608E+02,9.4151289745E-02
2020-09-16,07:23:17.710,259.30784387,6223.388253,260.30784387,1600240997.710,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772876370E+00,1.9797334811E+00,4.0134071889E+02,4.0194379927E+02,9.4358456510E-02
2020-09-16,07:23:17.730,259.30784411,6223.388259,260.30784411,1600240997.731,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772876370E+00,1.9797361686E+00,4.0135618951E+02,4.0195995636E+02,9.4358456510E-02
2020-09-16,07:23:17.759,259.30784443,6223.388266,260.30784443,1600240997.759,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220936E+00,1.9789696773E+00,4.0135618951E+02,4.0195995636E+02,9.4358456510E-02
2020-09-16,07:23:17.785,259.30784473,6223.388274,260.30784473,1600240997.785,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220936E+00,1.9789697700E+00,4.0135618951E+02,4.0195997923E+02,9.4365599749E-02
2020-09-16,07:23:17.809,259.30784501,6223.388280,260.30784501,1600240997.809,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220936E+00,1.9789698626E+00,4.0132356793E+02,4.0192733144E+02,9.4365599749E-02
2020-09-16,07:23:17.838,259.30784536,6223.388289,260.30784536,1600240997.839,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771002577E+00,1.9795487426E+00,4.0132356793E+02,4.0192733144E+02,9.4365599749E-02
2020-09-16,07:23:17.859,259.30784560,6223.388294,260.30784560,1600240997.860,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771002577E+00,1.9795469892E+00,4.0132356793E+02,4.0192689873E+02,9.4230425023E-02
2020-09-16,07:23:17.881,259.30784584,6223.388300,260.30784584,1600240997.881,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771002577E+00,1.9795452358E+00,4.0138063220E+02,4.0198361602E+02,9.4230425023E-02
2020-09-16,07:23:17.911,259.30784620,6223.388309,260.30784620,1600240997.912,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233919E+00,1.9786672857E+00,4.0138063220E+02,4.0198361602E+02,9.4230425023E-02
2020-09-16,07:23:17.938,259.30784652,6223.388316,260.30784652,1600240997.939,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233919E+00,1.9786672749E+00,4.0138063220E+02,4.0198361335E+02,9.4229591969E-02
2020-09-16,07:23:17.960,259.30784676,6223.388322,260.30784676,1600240997.960,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233919E+00,1.9786672641E+00,4.0133487552E+02,4.0193778526E+02,9.4229591969E-02
2020-09-16,07:23:17.986,259.30784706,6223.388329,260.30784706,1600240997.986,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773617697E+00,1.9798070496E+00,4.0133487552E+02,4.0193778526E+02,9.4229591969E-02
2020-09-16,07:23:18.007,259.30784731,6223.388336,260.30784731,1600240998.008,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773617697E+00,1.9798078211E+00,4.0133487552E+02,4.0193797563E+02,9.4289057927E-02
2020-09-16,07:23:18.028,259.30784755,6223.388341,260.30784755,1600240998.028,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773617697E+00,1.9798085926E+00,4.0134782215E+02,4.0195113208E+02,9.4289057927E-02
2020-09-16,07:23:18.056,259.30784788,6223.388349,260.30784788,1600240998.057,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766857630E+00,1.9791317493E+00,4.0134782215E+02,4.0195113208E+02,9.4289057927E-02
2020-09-16,07:23:18.081,259.30784816,6223.388356,260.30784816,1600240998.081,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766857630E+00,1.9791309195E+00,4.0134782215E+02,4.0195092724E+02,9.4225071408E-02
2020-09-16,07:23:18.101,259.30784840,6223.388362,260.30784840,1600240998.102,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766857630E+00,1.9791300897E+00,4.0138002945E+02,4.0198297808E+02,9.4225071408E-02
2020-09-16,07:23:18.131,259.30784874,6223.388370,260.30784874,1600240998.131,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486678E+00,1.9793933196E+00,4.0138002945E+02,4.0198297808E+02,9.4225071408E-02
2020-09-16,07:23:18.151,259.30784898,6223.388376,260.30784898,1600240998.152,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486678E+00,1.9793913723E+00,4.0138002945E+02,4.0198249741E+02,9.4074935547E-02
2020-09-16,07:23:18.173,259.30784922,6223.388381,260.30784922,1600240998.173,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486678E+00,1.9793894249E+00,4.0132170785E+02,4.0192360766E+02,9.4074935547E-02
2020-09-16,07:23:18.200,259.30784955,6223.388389,260.30784955,1600240998.201,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193832E+00,1.9792599807E+00,4.0132170785E+02,4.0192360766E+02,9.4074935547E-02
2020-09-16,07:23:18.223,259.30784980,6223.388395,260.30784980,1600240998.223,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193832E+00,1.9792628632E+00,4.0132170785E+02,4.0192431912E+02,9.4297189089E-02
2020-09-16,07:23:18.243,259.30785005,6223.388401,260.30785005,1600240998.244,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768193832E+00,1.9792657458E+00,4.0136777675E+02,4.0197116874E+02,9.4297189089E-02
2020-09-16,07:23:18.269,259.30785035,6223.388408,260.30785035,1600240998.270,0,963,1.5146560669E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229192E+00,1.9794695337E+00,4.0136777675E+02,4.0197116874E+02,9.4297189089E-02
2020-09-16,07:23:18.302,259.30785072,6223.388417,260.30785072,1600240998.302,0,963,1.5152574376E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229192E+00,1.9794694431E+00,4.0136777675E+02,4.0197114639E+02,9.4290205354E-02
2020-09-16,07:23:18.332,259.30785108,6223.388426,260.30785108,1600240998.333,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229192E+00,1.9794693525E+00,4.0135850759E+02,4.0196184093E+02,9.4290205354E-02
2020-09-16,07:23:18.359,259.30785139,6223.388433,260.30785139,1600240998.360,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769187886E+00,1.9793650930E+00,4.0135850759E+02,4.0196184093E+02,9.4290205354E-02
2020-09-16,07:23:18.381,259.30785163,6223.388439,260.30785163,1600240998.381,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769187886E+00,1.9793662893E+00,4.0135850759E+02,4.0196213620E+02,9.4382434688E-02
2020-09-16,07:23:18.401,259.30785187,6223.388445,260.30785187,1600240998.402,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769187886E+00,1.9793674855E+00,4.0130073495E+02,4.0190457189E+02,9.4382434688E-02
2020-09-16,07:23:18.430,259.30785221,6223.388453,260.30785221,1600240998.431,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778811975E+00,1.9803310865E+00,4.0130073495E+02,4.0190457189E+02,9.4382434688E-02
2020-09-16,07:23:18.451,259.30785245,6223.388459,260.30785245,1600240998.452,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778811975E+00,1.9803287231E+00,4.0130073495E+02,4.0190398892E+02,9.4200312115E-02
2020-09-16,07:23:18.473,259.30785270,6223.388465,260.30785270,1600240998.473,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778811975E+00,1.9803263598E+00,4.0136244881E+02,4.0196521250E+02,9.4200312115E-02
2020-09-16,07:23:18.502,259.30785303,6223.388473,260.30785303,1600240998.502,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773847607E+00,1.9798293093E+00,4.0136244881E+02,4.0196521250E+02,9.4200312115E-02
2020-09-16,07:23:18.523,259.30785328,6223.388479,260.30785328,1600240998.523,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773847607E+00,1.9798293418E+00,4.0136244881E+02,4.0196522052E+02,9.4202819824E-02
2020-09-16,07:23:18.543,259.30785352,6223.388484,260.30785352,1600240998.544,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773847607E+00,1.9798293744E+00,4.0137172049E+02,4.0197451416E+02,9.4202819824E-02
2020-09-16,07:23:18.569,259.30785382,6223.388492,260.30785382,1600240998.570,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931275E+00,1.9795373807E+00,4.0137172049E+02,4.0197451416E+02,9.4202819824E-02
2020-09-16,07:23:18.592,259.30785407,6223.388498,260.30785407,1600240998.592,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931275E+00,1.9795374144E+00,4.0137172049E+02,4.0197452248E+02,9.4205417460E-02
2020-09-16,07:23:18.618,259.30785438,6223.388505,260.30785438,1600240998.618,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931275E+00,1.9795374481E+00,4.0132293037E+02,4.0192566739E+02,9.4205417460E-02
2020-09-16,07:23:18.648,259.30785473,6223.388514,260.30785473,1600240998.649,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773336863E+00,1.9797783043E+00,4.0132293037E+02,4.0192566739E+02,9.4205417460E-02
2020-09-16,07:23:18.670,259.30785498,6223.388519,260.30785498,1600240998.670,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773336863E+00,1.9797793543E+00,4.0132293037E+02,4.0192592648E+02,9.4286352786E-02
2020-09-16,07:23:18.690,259.30785522,6223.388525,260.30785522,1600240998.691,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773336863E+00,1.9797804042E+00,4.0145671769E+02,4.0206017399E+02,9.4286352786E-02
2020-09-16,07:23:18.720,259.30785556,6223.388533,260.30785556,1600240998.720,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768284643E+00,1.9792745571E+00,4.0145671769E+02,4.0206017399E+02,9.4286352786E-02
2020-09-16,07:23:18.740,259.30785580,6223.388539,260.30785580,1600240998.741,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768284643E+00,1.9792731272E+00,4.0145671769E+02,4.0205982097E+02,9.4176111317E-02
2020-09-16,07:23:18.762,259.30785604,6223.388545,260.30785604,1600240998.762,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768284643E+00,1.9792716975E+00,4.0129640913E+02,4.0189891871E+02,9.4176111317E-02
2020-09-16,07:23:18.789,259.30785635,6223.388553,260.30785635,1600240998.789,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779995989E+00,1.9804442795E+00,4.0129640913E+02,4.0189891871E+02,9.4176111317E-02
2020-09-16,07:23:18.809,259.30785660,6223.388558,260.30785660,1600240998.810,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779995989E+00,1.9804461534E+00,4.0129640913E+02,4.0189938091E+02,9.4320506437E-02
2020-09-16,07:23:18.857,259.30785714,6223.388571,260.30785714,1600240998.857,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050576E+00,1.9796525024E+00,4.0129640913E+02,4.0189984310E+02,9.4320506437E-02
2020-09-16,07:23:18.878,259.30785738,6223.388577,260.30785738,1600240998.878,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050576E+00,1.9796514878E+00,4.0129640913E+02,4.0189959276E+02,9.4242296146E-02
2020-09-16,07:23:18.900,259.30785764,6223.388583,260.30785764,1600240998.900,0,963,1.5153576660E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050576E+00,1.9796504733E+00,4.0137910207E+02,4.0198215960E+02,9.4242296146E-02
2020-09-16,07:23:18.927,259.30785796,6223.388591,260.30785796,1600240998.928,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774772049E+00,1.9799229572E+00,4.0137910207E+02,4.0198215960E+02,9.4242296146E-02
2020-09-16,07:23:18.950,259.30785822,6223.388597,260.30785822,1600240998.950,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774772049E+00,1.9799223402E+00,4.0137910207E+02,4.0198200734E+02,9.4194738878E-02
2020-09-16,07:23:18.973,259.30785848,6223.388604,260.30785848,1600240998.973,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774772049E+00,1.9799217232E+00,4.0141640096E+02,4.0201920999E+02,9.4194738878E-02
2020-09-16,07:23:19.005,259.30785885,6223.388613,260.30785885,1600240999.005,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793133753E+00,1.9817601635E+00,4.0141640096E+02,4.0201920999E+02,9.4194738878E-02
2020-09-16,07:23:19.032,259.30785918,6223.388620,260.30785918,1600240999.033,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793133753E+00,1.9817614772E+00,4.0141640096E+02,4.0201953390E+02,9.4295903353E-02
2020-09-16,07:23:19.055,259.30785943,6223.388626,260.30785943,1600240999.055,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9793133753E+00,1.9817627909E+00,4.0143209403E+02,4.0203557448E+02,9.4295903353E-02
2020-09-16,07:23:19.082,259.30785976,6223.388634,260.30785976,1600240999.083,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771306563E+00,1.9795773708E+00,4.0143209403E+02,4.0203557448E+02,9.4295903353E-02
2020-09-16,07:23:19.105,259.30786001,6223.388640,260.30786001,1600240999.105,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771306563E+00,1.9795759737E+00,4.0143209403E+02,4.0203522960E+02,9.4188197941E-02
2020-09-16,07:23:19.128,259.30786028,6223.388647,260.30786028,1600240999.128,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771306563E+00,1.9795745765E+00,4.0130408139E+02,4.0190667987E+02,9.4188197941E-02
2020-09-16,07:23:19.157,259.30786061,6223.388655,260.30786061,1600240999.157,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781435079E+00,1.9805886801E+00,4.0130408139E+02,4.0190667987E+02,9.4188197941E-02
2020-09-16,07:23:19.177,259.30786086,6223.388661,260.30786086,1600240999.178,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781435079E+00,1.9805891189E+00,4.0130408139E+02,4.0190678811E+02,9.4222010329E-02
2020-09-16,07:23:19.198,259.30786110,6223.388666,260.30786110,1600240999.199,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781435079E+00,1.9805895577E+00,4.0133178137E+02,4.0193463793E+02,9.4222010329E-02
2020-09-16,07:23:19.227,259.30786144,6223.388674,260.30786144,1600240999.228,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775303044E+00,1.9799755960E+00,4.0133178137E+02,4.0193463793E+02,9.4222010329E-02
2020-09-16,07:23:19.250,259.30786169,6223.388681,260.30786169,1600240999.250,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775303044E+00,1.9799736500E+00,4.0133178137E+02,4.0193415779E+02,9.4072024632E-02
2020-09-16,07:23:19.269,259.30786192,6223.388686,260.30786192,1600240999.270,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775303044E+00,1.9799717040E+00,4.0145906170E+02,4.0206114887E+02,9.4072024632E-02
2020-09-16,07:23:19.296,259.30786223,6223.388694,260.30786223,1600240999.297,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785063412E+00,1.9809489459E+00,4.0145906170E+02,4.0206114887E+02,9.4072024632E-02
2020-09-16,07:23:19.318,259.30786248,6223.388699,260.30786248,1600240999.318,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785063412E+00,1.9809501617E+00,4.0145906170E+02,4.0206144879E+02,9.4165685859E-02
2020-09-16,07:23:19.338,259.30786272,6223.388705,260.30786272,1600240999.339,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785063412E+00,1.9809513775E+00,4.0148446320E+02,4.0208718835E+02,9.4165685859E-02
2020-09-16,07:23:19.365,259.30786302,6223.388713,260.30786302,1600240999.365,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778253950E+00,1.9802695897E+00,4.0148446320E+02,4.0208718835E+02,9.4165685859E-02
2020-09-16,07:23:19.397,259.30786339,6223.388721,260.30786339,1600240999.397,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778253950E+00,1.9802728229E+00,4.0148446320E+02,4.0208798629E+02,9.4414852913E-02
2020-09-16,07:23:19.427,259.30786375,6223.388730,260.30786375,1600240999.428,0,963,1.5165812683E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778253950E+00,1.9802760562E+00,4.0149524609E+02,4.0209958336E+02,9.4414852913E-02
2020-09-16,07:23:19.454,259.30786406,6223.388737,260.30786406,1600240999.455,0,963,1.5166608582E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780279902E+00,1.9804789024E+00,4.0149524609E+02,4.0209958336E+02,9.4414852913E-02
2020-09-16,07:23:19.476,259.30786431,6223.388743,260.30786431,1600240999.476,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780279902E+00,1.9804761101E+00,4.0149524609E+02,4.0209889428E+02,9.4199686182E-02
2020-09-16,07:23:19.496,259.30786455,6223.388749,260.30786455,1600240999.497,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780279902E+00,1.9804733177E+00,4.0143082744E+02,4.0203368982E+02,9.4199686182E-02
2020-09-16,07:23:19.526,259.30786488,6223.388757,260.30786488,1600240999.526,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781681946E+00,1.9806136955E+00,4.0143082744E+02,4.0203368982E+02,9.4199686182E-02
2020-09-16,07:23:19.546,259.30786513,6223.388763,260.30786513,1600240999.547,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781681946E+00,1.9806131930E+00,4.0143082744E+02,4.0203356583E+02,9.4160965694E-02
2020-09-16,07:23:19.568,259.30786537,6223.388769,260.30786537,1600240999.568,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781681946E+00,1.9806126905E+00,4.0140010398E+02,4.0200267226E+02,9.4160965694E-02
2020-09-16,07:23:19.596,259.30786571,6223.388777,260.30786571,1600240999.597,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787154481E+00,1.9811606202E+00,4.0140010398E+02,4.0200267226E+02,9.4160965694E-02
2020-09-16,07:23:19.618,259.30786595,6223.388783,260.30786595,1600240999.618,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787154481E+00,1.9811616742E+00,4.0140010398E+02,4.0200293221E+02,9.4242156504E-02
2020-09-16,07:23:19.638,259.30786619,6223.388789,260.30786619,1600240999.639,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787154481E+00,1.9811627282E+00,4.0142200265E+02,4.0202512375E+02,9.4242156504E-02
2020-09-16,07:23:19.665,259.30786650,6223.388796,260.30786650,1600240999.666,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784789180E+00,1.9809259056E+00,4.0142200265E+02,4.0202512375E+02,9.4242156504E-02
2020-09-16,07:23:19.688,259.30786677,6223.388802,260.30786677,1600240999.689,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784789180E+00,1.9809248633E+00,4.0142200265E+02,4.0202486665E+02,9.4161862168E-02
2020-09-16,07:23:19.717,259.30786709,6223.388810,260.30786709,1600240999.717,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784789180E+00,1.9809238211E+00,4.0139261976E+02,4.0199518255E+02,9.4161862168E-02
2020-09-16,07:23:19.749,259.30786747,6223.388819,260.30786747,1600240999.749,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788365481E+00,1.9812818931E+00,4.0139261976E+02,4.0199518255E+02,9.4161862168E-02
2020-09-16,07:23:19.769,259.30786771,6223.388825,260.30786771,1600240999.770,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788365481E+00,1.9812809542E+00,4.0139261976E+02,4.0199495101E+02,9.4089544606E-02
2020-09-16,07:23:19.790,259.30786795,6223.388831,260.30786795,1600240999.791,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788365481E+00,1.9812800153E+00,4.0139361693E+02,4.0199571814E+02,9.4089544606E-02
2020-09-16,07:23:19.818,259.30786826,6223.388838,260.30786826,1600240999.818,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780055212E+00,1.9804479623E+00,4.0139361693E+02,4.0199571814E+02,9.4089544606E-02
2020-09-16,07:23:19.838,259.30786851,6223.388844,260.30786851,1600240999.839,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780055212E+00,1.9804465445E+00,4.0139361693E+02,4.0199536837E+02,9.3980299583E-02
2020-09-16,07:23:19.859,259.30786875,6223.388850,260.30786875,1600240999.860,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780055212E+00,1.9804451268E+00,4.0149231871E+02,4.0209386827E+02,9.3980299583E-02
2020-09-16,07:23:19.887,259.30786906,6223.388858,260.30786906,1600240999.887,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783429274E+00,1.9807829492E+00,4.0149231871E+02,4.0209386827E+02,9.3980299583E-02
2020-09-16,07:23:19.910,259.30786933,6223.388864,260.30786933,1600240999.910,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783429274E+00,1.9807869393E+00,4.0149231871E+02,4.0209485276E+02,9.4287714789E-02
2020-09-16,07:23:19.930,259.30786957,6223.388870,260.30786957,1600240999.931,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783429274E+00,1.9807909295E+00,4.0132565273E+02,4.0192892074E+02,9.4287714789E-02
2020-09-16,07:23:19.959,259.30786990,6223.388878,260.30786990,1600240999.959,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784329626E+00,1.9808810761E+00,4.0132565273E+02,4.0192892074E+02,9.4287714789E-02
2020-09-16,07:23:19.980,259.30787015,6223.388884,260.30787015,1600240999.981,0,963,1.5167802429E+02,5.9996757507E+01,2.4312500000E+01,6.0216423035E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784329626E+00,1.9808799941E+00,4.0132565273E+02,4.0192865389E+02,9.4204355188E-02
2020-09-16,07:23:20.002,259.30787039,6223.388889,260.30787039,1600241000.002,0,963,1.5168170471E+02,5.9997224426E+01,2.4368750000E+01,6.0216395569E+01,5.9995097351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784329626E+00,1.9808789121E+00,4.0148789296E+02,4.0209087094E+02,9.4204355188E-02
2020-09-16,07:23:20.030,259.30787073,6223.388897,260.30787073,1600241000.031,0,963,1.5168211365E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779570978E+00,1.9804024589E+00,4.0148789296E+02,4.0209087094E+02,9.4204355188E-02
2020-09-16,07:23:20.052,259.30787097,6223.388903,260.30787097,1600241000.052,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779570978E+00,1.9804028144E+00,4.0148789296E+02,4.0209095867E+02,9.4231749060E-02
2020-09-16,07:23:20.072,259.30787122,6223.388909,260.30787122,1600241000.073,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779570978E+00,1.9804031699E+00,4.0138841760E+02,4.0199142159E+02,9.4231749060E-02
2020-09-16,07:23:20.108,259.30787162,6223.388919,260.30787162,1600241000.108,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786565898E+00,1.9811035269E+00,4.0138841760E+02,4.0199142159E+02,9.4231749060E-02
2020-09-16,07:23:20.135,259.30787194,6223.388927,260.30787194,1600241000.136,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786565898E+00,1.9811023829E+00,4.0138841760E+02,4.0199113944E+02,9.4143621581E-02
2020-09-16,07:23:20.157,259.30787219,6223.388933,260.30787219,1600241000.157,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786565898E+00,1.9811012388E+00,4.0136502905E+02,4.0196743363E+02,9.4143621581E-02
2020-09-16,07:23:20.187,259.30787255,6223.388941,260.30787255,1600241000.188,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788727135E+00,1.9813176296E+00,4.0136502905E+02,4.0196743363E+02,9.4143621581E-02
2020-09-16,07:23:20.210,259.30787280,6223.388947,260.30787280,1600241000.210,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788727135E+00,1.9813182289E+00,4.0136502905E+02,4.0196758140E+02,9.4189779228E-02
2020-09-16,07:23:20.230,259.30787304,6223.388953,260.30787304,1600241000.231,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788727135E+00,1.9813188282E+00,4.0143469047E+02,4.0203749519E+02,9.4189779228E-02
2020-09-16,07:23:20.256,259.30787334,6223.388960,260.30787334,1600241000.257,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787843181E+00,1.9812303234E+00,4.0143469047E+02,4.0203749519E+02,9.4189779228E-02
2020-09-16,07:23:20.278,259.30787359,6223.388966,260.30787359,1600241000.278,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787843181E+00,1.9812281091E+00,4.0143469047E+02,4.0203694906E+02,9.4019220915E-02
2020-09-16,07:23:20.302,259.30787387,6223.388973,260.30787387,1600241000.302,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787843181E+00,1.9812258949E+00,4.0141630565E+02,4.0201799056E+02,9.4019220915E-02
2020-09-16,07:23:20.331,259.30787420,6223.388981,260.30787420,1600241000.331,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784823378E+00,1.9809235419E+00,4.0141630565E+02,4.0201799056E+02,9.4019220915E-02
2020-09-16,07:23:20.351,259.30787444,6223.388987,260.30787444,1600241000.352,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784823378E+00,1.9809257192E+00,4.0141630565E+02,4.0201852762E+02,9.4186956654E-02
2020-09-16,07:23:20.372,259.30787469,6223.388992,260.30787469,1600241000.373,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784823378E+00,1.9809278966E+00,4.0150979431E+02,4.0211269374E+02,9.4186956654E-02
2020-09-16,07:23:20.400,259.30787500,6223.389000,260.30787500,1600241000.400,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784809328E+00,1.9809264898E+00,4.0150979431E+02,4.0211269374E+02,9.4186956654E-02
2020-09-16,07:23:20.420,259.30787523,6223.389006,260.30787523,1600241000.420,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784809328E+00,1.9809259202E+00,4.0150979431E+02,4.0211255320E+02,9.4143074453E-02
2020-09-16,07:23:20.440,259.30787547,6223.389011,260.30787547,1600241000.441,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784809328E+00,1.9809253506E+00,4.0155573203E+02,4.0215841933E+02,9.4143074453E-02
2020-09-16,07:23:20.467,259.30787579,6223.389019,260.30787579,1600241000.468,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778816897E+00,1.9803253672E+00,4.0155573203E+02,4.0215841933E+02,9.4143074453E-02
2020-09-16,07:23:20.499,259.30787615,6223.389028,260.30787615,1600241000.499,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778816897E+00,1.9803253673E+00,4.0155573203E+02,4.0215841935E+02,9.4143081351E-02
2020-09-16,07:23:20.530,259.30787652,6223.389036,260.30787652,1600241000.531,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778816897E+00,1.9803253674E+00,4.0137513858E+02,4.0197755487E+02,9.4143081351E-02
2020-09-16,07:23:20.559,259.30787685,6223.389044,260.30787685,1600241000.560,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785781212E+00,1.9810226593E+00,4.0137513858E+02,4.0197755487E+02,9.4143081351E-02
2020-09-16,07:23:20.581,259.30787709,6223.389050,260.30787709,1600241000.581,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785781212E+00,1.9810235903E+00,4.0137513858E+02,4.0197778447E+02,9.4214797280E-02
2020-09-16,07:23:20.601,259.30787734,6223.389056,260.30787734,1600241000.602,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785781212E+00,1.9810245212E+00,4.0151080881E+02,4.0211388809E+02,9.4214797280E-02
2020-09-16,07:23:20.630,259.30787766,6223.389064,260.30787766,1600241000.630,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786138401E+00,1.9810602842E+00,4.0151080881E+02,4.0211388809E+02,9.4214797280E-02
2020-09-16,07:23:20.651,259.30787792,6223.389070,260.30787792,1600241000.652,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786138401E+00,1.9810610052E+00,4.0151080881E+02,4.0211406596E+02,9.4270336525E-02
2020-09-16,07:23:20.673,259.30787816,6223.389076,260.30787816,1600241000.673,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786138401E+00,1.9810617262E+00,4.0142766761E+02,4.0203097768E+02,9.4270336525E-02
2020-09-16,07:23:20.701,259.30787850,6223.389084,260.30787850,1600241000.702,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785374807E+00,1.9809852723E+00,4.0142766761E+02,4.0203097768E+02,9.4270336525E-02
2020-09-16,07:23:20.723,259.30787874,6223.389090,260.30787874,1600241000.723,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785374807E+00,1.9809868741E+00,4.0142766761E+02,4.0203137279E+02,9.4393733941E-02
2020-09-16,07:23:20.743,259.30787898,6223.389096,260.30787898,1600241000.744,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785374807E+00,1.9809884759E+00,4.0140361486E+02,4.0200767896E+02,9.4393733941E-02
2020-09-16,07:23:20.769,259.30787928,6223.389103,260.30787928,1600241000.770,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784546017E+00,1.9809054943E+00,4.0140361486E+02,4.0200767896E+02,9.4393733941E-02
2020-09-16,07:23:20.792,259.30787954,6223.389109,260.30787954,1600241000.792,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784546017E+00,1.9809014115E+00,4.0140361486E+02,4.0200667188E+02,9.4079196386E-02
2020-09-16,07:23:20.822,259.30787988,6223.389117,260.30787988,1600241000.822,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784546017E+00,1.9808973287E+00,4.0146243454E+02,4.0206457271E+02,9.4079196386E-02
2020-09-16,07:23:20.857,259.30788029,6223.389127,260.30788029,1600241000.857,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782736616E+00,1.9807161652E+00,4.0146243454E+02,4.0206457271E+02,9.4079196386E-02
2020-09-16,07:23:20.878,259.30788053,6223.389133,260.30788053,1600241000.878,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782736616E+00,1.9807166742E+00,4.0146243454E+02,4.0206469828E+02,9.4118410138E-02
2020-09-16,07:23:20.900,259.30788079,6223.389139,260.30788079,1600241000.900,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782736616E+00,1.9807171831E+00,4.0138462270E+02,4.0198689525E+02,9.4118410138E-02
2020-09-16,07:23:20.927,259.30788111,6223.389147,260.30788111,1600241000.928,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787485343E+00,1.9811926423E+00,4.0138462270E+02,4.0198689525E+02,9.4118410138E-02
2020-09-16,07:23:20.948,259.30788135,6223.389152,260.30788135,1600241000.949,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787485343E+00,1.9811929004E+00,4.0138462270E+02,4.0198695889E+02,9.4138285145E-02
2020-09-16,07:23:20.970,259.30788160,6223.389158,260.30788160,1600241000.970,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787485343E+00,1.9811931584E+00,4.0155427578E+02,4.0215693021E+02,9.4138285145E-02
2020-09-16,07:23:20.997,259.30788192,6223.389166,260.30788192,1600241000.998,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781175759E+00,1.9805614205E+00,4.0155427578E+02,4.0215693021E+02,9.4138285145E-02
2020-09-16,07:23:21.020,259.30788219,6223.389172,260.30788219,1600241001.021,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781175759E+00,1.9805599101E+00,4.0155427578E+02,4.0215655746E+02,9.4021908465E-02
2020-09-16,07:23:21.042,259.30788244,6223.389179,260.30788244,1600241001.043,0,963,1.5171026611E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781175759E+00,1.9805583998E+00,4.0143026029E+02,4.0203198333E+02,9.4021908465E-02
2020-09-16,07:23:21.078,259.30788285,6223.389188,260.30788285,1600241001.078,0,963,1.5170944061E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790324573E+00,1.9814744101E+00,4.0143026029E+02,4.0203198333E+02,9.4021908465E-02
2020-09-16,07:23:21.099,259.30788310,6223.389194,260.30788310,1600241001.100,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790324573E+00,1.9814755293E+00,4.0143026029E+02,4.0203225934E+02,9.4108110117E-02
2020-09-16,07:23:21.119,259.30788333,6223.389200,260.30788333,1600241001.120,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790324573E+00,1.9814766486E+00,4.0145698617E+02,4.0205930134E+02,9.4108110117E-02
2020-09-16,07:23:21.148,259.30788367,6223.389208,260.30788367,1600241001.149,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782897052E+00,1.9807329792E+00,4.0145698617E+02,4.0205930134E+02,9.4108110117E-02
2020-09-16,07:23:21.171,259.30788392,6223.389214,260.30788392,1600241001.171,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782897052E+00,1.9807328116E+00,4.0145698617E+02,4.0205925999E+02,9.4095198553E-02
2020-09-16,07:23:21.190,259.30788416,6223.389220,260.30788416,1600241001.191,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782897052E+00,1.9807326440E+00,4.0151404799E+02,4.0211636607E+02,9.4095198553E-02
2020-09-16,07:23:21.223,259.30788453,6223.389229,260.30788453,1600241001.223,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790505133E+00,1.9814943915E+00,4.0151404799E+02,4.0211636607E+02,9.4095198553E-02
2020-09-16,07:23:21.249,259.30788483,6223.389236,260.30788483,1600241001.249,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790505133E+00,1.9814940642E+00,4.0151404799E+02,4.0211628533E+02,9.4069988603E-02
2020-09-16,07:23:21.269,259.30788507,6223.389242,260.30788507,1600241001.270,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9790505133E+00,1.9814937369E+00,4.0146867819E+02,4.0207076675E+02,9.4069988603E-02
2020-09-16,07:23:21.296,259.30788538,6223.389249,260.30788538,1600241001.297,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783135020E+00,1.9807558158E+00,4.0146867819E+02,4.0207076675E+02,9.4069988603E-02
2020-09-16,07:23:21.318,259.30788563,6223.389255,260.30788563,1600241001.318,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783135020E+00,1.9807549065E+00,4.0146867819E+02,4.0207054242E+02,9.3999936870E-02
2020-09-16,07:23:21.338,259.30788587,6223.389261,260.30788587,1600241001.339,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783135020E+00,1.9807539973E+00,4.0136496321E+02,4.0196644769E+02,9.3999936870E-02
2020-09-16,07:23:21.367,259.30788619,6223.389269,260.30788619,1600241001.367,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783756235E+00,1.9808161955E+00,4.0136496321E+02,4.0196644769E+02,9.3999936870E-02
2020-09-16,07:23:21.388,259.30788645,6223.389275,260.30788645,1600241001.389,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783756235E+00,1.9808193455E+00,4.0136496321E+02,4.0196722465E+02,9.4242628859E-02
2020-09-16,07:23:21.410,259.30788669,6223.389281,260.30788669,1600241001.410,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783756235E+00,1.9808224957E+00,4.0144012855E+02,4.0204327990E+02,9.4242628859E-02
2020-09-16,07:23:21.436,259.30788699,6223.389288,260.30788699,1600241001.436,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786472156E+00,1.9810944236E+00,4.0144012855E+02,4.0204327990E+02,9.4242628859E-02
2020-09-16,07:23:21.457,259.30788723,6223.389294,260.30788723,1600241001.457,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786472156E+00,1.9810915955E+00,4.0144012855E+02,4.0204258231E+02,9.4024774115E-02
2020-09-16,07:23:21.477,259.30788748,6223.389299,260.30788748,1600241001.478,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786472156E+00,1.9810887674E+00,4.0140360432E+02,4.0200530575E+02,9.4024774115E-02
2020-09-16,07:23:21.506,259.30788780,6223.389307,260.30788780,1600241001.506,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787085205E+00,1.9811501480E+00,4.0140360432E+02,4.0200530575E+02,9.4024774115E-02
2020-09-16,07:23:21.528,259.30788806,6223.389313,260.30788806,1600241001.528,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787085205E+00,1.9811497302E+00,4.0140360432E+02,4.0200520271E+02,9.3992593215E-02
2020-09-16,07:23:21.549,259.30788830,6223.389319,260.30788830,1600241001.549,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787085205E+00,1.9811493124E+00,4.0143085540E+02,4.0203239159E+02,9.3992593215E-02
2020-09-16,07:23:21.578,259.30788863,6223.389327,260.30788863,1600241001.578,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782220188E+00,1.9806622106E+00,4.0143085540E+02,4.0203239159E+02,9.3992593215E-02
2020-09-16,07:23:21.609,259.30788900,6223.389336,260.30788900,1600241001.610,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782220188E+00,1.9806637102E+00,4.0143085540E+02,4.0203276154E+02,9.4108131098E-02
2020-09-16,07:23:21.644,259.30788940,6223.389346,260.30788940,1600241001.644,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782220188E+00,1.9806652097E+00,4.0146509850E+02,4.0206742597E+02,9.4108131098E-02
2020-09-16,07:23:21.670,259.30788970,6223.389353,260.30788970,1600241001.670,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784722418E+00,1.9809157417E+00,4.0146509850E+02,4.0206742597E+02,9.4108131098E-02
2020-09-16,07:23:21.691,259.30788995,6223.389359,260.30788995,1600241001.692,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784722418E+00,1.9809155755E+00,4.0146509850E+02,4.0206738496E+02,9.4095325454E-02
2020-09-16,07:23:21.711,259.30789019,6223.389364,260.30789019,1600241001.712,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784722418E+00,1.9809154093E+00,4.0138419943E+02,4.0198632353E+02,9.4095325454E-02
2020-09-16,07:23:21.739,259.30789050,6223.389372,260.30789050,1600241001.739,0,963,1.5170201111E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778446894E+00,1.9802870819E+00,4.0138419943E+02,4.0198632353E+02,9.4095325454E-02
2020-09-16,07:23:21.759,259.30789074,6223.389378,260.30789074,1600241001.760,0,963,1.5162007141E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778446894E+00,1.9802860372E+00,4.0138419943E+02,4.0198606577E+02,9.4014816237E-02
2020-09-16,07:23:21.780,259.30789098,6223.389384,260.30789098,1600241001.781,0,963,1.5162007141E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778446894E+00,1.9802849925E+00,4.0142100981E+02,4.0202267356E+02,9.4014816237E-02
2020-09-16,07:23:21.809,259.30789132,6223.389392,260.30789132,1600241001.810,0,963,1.5164408264E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783624550E+00,1.9808033969E+00,4.0142100981E+02,4.0202267356E+02,9.4014816237E-02
2020-09-16,07:23:21.831,259.30789156,6223.389398,260.30789156,1600241001.831,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783624550E+00,1.9808072731E+00,4.0142100981E+02,4.0202362978E+02,9.4313455761E-02
2020-09-16,07:23:21.851,259.30789181,6223.389403,260.30789181,1600241001.852,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783624550E+00,1.9808111494E+00,4.0139624406E+02,4.0199978302E+02,9.4313455761E-02
2020-09-16,07:23:21.881,259.30789214,6223.389411,260.30789214,1600241001.881,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557583E+00,1.9803038257E+00,4.0139624406E+02,4.0199978302E+02,9.4313455761E-02
2020-09-16,07:23:21.903,259.30789240,6223.389418,260.30789240,1600241001.903,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557583E+00,1.9803009919E+00,4.0139624406E+02,4.0199908383E+02,9.4095077867E-02
2020-09-16,07:23:21.927,259.30789269,6223.389424,260.30789269,1600241001.928,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557583E+00,1.9802981581E+00,4.0138433793E+02,4.0198646065E+02,9.4095077867E-02
2020-09-16,07:23:21.961,259.30789308,6223.389434,260.30789308,1600241001.962,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434977E+00,1.9803860058E+00,4.0138433793E+02,4.0198646065E+02,9.4095077867E-02
2020-09-16,07:23:21.983,259.30789332,6223.389440,260.30789332,1600241001.983,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434977E+00,1.9803852411E+00,4.0138433793E+02,4.0198627199E+02,9.4036150343E-02
2020-09-16,07:23:22.005,259.30789358,6223.389446,260.30789358,1600241002.005,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779434977E+00,1.9803844764E+00,4.0149886752E+02,4.0210078461E+02,9.4036150343E-02
2020-09-16,07:23:22.033,259.30789391,6223.389454,260.30789391,1600241002.034,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782084653E+00,1.9806497710E+00,4.0149886752E+02,4.0210078461E+02,9.4036150343E-02
2020-09-16,07:23:22.056,259.30789418,6223.389460,260.30789418,1600241002.057,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782084653E+00,1.9806515879E+00,4.0149886752E+02,4.0210123295E+02,9.4176145464E-02
2020-09-16,07:23:22.078,259.30789442,6223.389466,260.30789442,1600241002.078,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782084653E+00,1.9806534049E+00,4.0141751200E+02,4.0202020362E+02,9.4176145464E-02
2020-09-16,07:23:22.105,259.30789473,6223.389474,260.30789473,1600241002.105,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774551826E+00,1.9798991913E+00,4.0141751200E+02,4.0202020362E+02,9.4176145464E-02
2020-09-16,07:23:22.125,259.30789498,6223.389479,260.30789498,1600241002.126,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774551826E+00,1.9798992145E+00,4.0141751200E+02,4.0202020936E+02,9.4177935910E-02
2020-09-16,07:23:22.147,259.30789522,6223.389485,260.30789522,1600241002.147,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774551826E+00,1.9798992377E+00,4.0149707454E+02,4.0209989709E+02,9.4177935910E-02
2020-09-16,07:23:22.174,259.30789554,6223.389493,260.30789554,1600241002.175,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789929923E+00,1.9814389481E+00,4.0149707454E+02,4.0209989709E+02,9.4177935910E-02
2020-09-16,07:23:22.197,259.30789580,6223.389499,260.30789580,1600241002.197,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789929923E+00,1.9814387607E+00,4.0149707454E+02,4.0209985088E+02,9.4163504358E-02
2020-09-16,07:23:22.217,259.30789604,6223.389505,260.30789604,1600241002.218,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789929923E+00,1.9814385733E+00,4.0137383195E+02,4.0197637705E+02,9.4163504358E-02
2020-09-16,07:23:22.246,259.30789637,6223.389513,260.30789637,1600241002.246,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789279391E+00,1.9813734397E+00,4.0137383195E+02,4.0197637705E+02,9.4163504358E-02
2020-09-16,07:23:22.267,259.30789662,6223.389519,260.30789662,1600241002.268,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789279391E+00,1.9813719555E+00,4.0137383195E+02,4.0197601106E+02,9.4049187947E-02
2020-09-16,07:23:22.289,259.30789686,6223.389525,260.30789686,1600241002.289,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789279391E+00,1.9813704713E+00,4.0135074594E+02,4.0195252445E+02,9.4049187947E-02
2020-09-16,07:23:22.325,259.30789728,6223.389535,260.30789728,1600241002.325,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785169518E+00,1.9809589767E+00,4.0135074594E+02,4.0195252445E+02,9.4049187947E-02
2020-09-16,07:23:22.351,259.30789759,6223.389542,260.30789759,1600241002.352,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785169518E+00,1.9809613520E+00,4.0135074594E+02,4.0195311024E+02,9.4232170405E-02
2020-09-16,07:23:22.372,259.30789784,6223.389548,260.30789784,1600241002.373,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785169518E+00,1.9809637272E+00,4.0149397534E+02,4.0209714061E+02,9.4232170405E-02
2020-09-16,07:23:22.400,259.30789815,6223.389556,260.30789815,1600241002.400,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777294303E+00,1.9801752318E+00,4.0149397534E+02,4.0209714061E+02,9.4232170405E-02
2020-09-16,07:23:22.420,259.30789838,6223.389561,260.30789838,1600241002.420,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777294303E+00,1.9801736361E+00,4.0149397534E+02,4.0209674678E+02,9.4109193221E-02
2020-09-16,07:23:22.440,259.30789862,6223.389567,260.30789862,1600241002.441,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777294303E+00,1.9801720404E+00,4.0130243532E+02,4.0190452555E+02,9.4109193221E-02
2020-09-16,07:23:22.467,259.30789894,6223.389574,260.30789894,1600241002.468,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874201E+00,1.9796293608E+00,4.0130243532E+02,4.0190452555E+02,9.4109193221E-02
2020-09-16,07:23:22.489,259.30789918,6223.389580,260.30789918,1600241002.489,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874201E+00,1.9796295245E+00,4.0130243532E+02,4.0190456594E+02,9.4121813683E-02
2020-09-16,07:23:22.515,259.30789948,6223.389588,260.30789948,1600241002.515,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874201E+00,1.9796296882E+00,4.0140836199E+02,4.0201069195E+02,9.4121813683E-02
2020-09-16,07:23:22.546,259.30789984,6223.389596,260.30789984,1600241002.546,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195665E+00,1.9799622449E+00,4.0140836199E+02,4.0201069195E+02,9.4121813683E-02
2020-09-16,07:23:22.568,259.30790009,6223.389602,260.30790009,1600241002.568,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195665E+00,1.9799607931E+00,4.0140836199E+02,4.0201033367E+02,9.4009913193E-02
2020-09-16,07:23:22.589,259.30790035,6223.389608,260.30790035,1600241002.590,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195665E+00,1.9799593412E+00,4.0140854228E+02,4.0201015595E+02,9.4009913193E-02
2020-09-16,07:23:22.619,259.30790069,6223.389617,260.30790069,1600241002.620,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780828085E+00,1.9805232781E+00,4.0140854228E+02,4.0201015595E+02,9.4009913193E-02
2020-09-16,07:23:22.641,259.30790094,6223.389623,260.30790094,1600241002.641,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780828085E+00,1.9805250289E+00,4.0140854228E+02,4.0201058791E+02,9.4144823039E-02
2020-09-16,07:23:22.661,259.30790118,6223.389628,260.30790118,1600241002.662,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780828085E+00,1.9805267798E+00,4.0132813972E+02,4.0193049663E+02,9.4144823039E-02
2020-09-16,07:23:22.690,259.30790152,6223.389636,260.30790152,1600241002.691,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774535379E+00,1.9798967317E+00,4.0132813972E+02,4.0193049663E+02,9.4144823039E-02
2020-09-16,07:23:22.723,259.30790189,6223.389645,260.30790189,1600241002.723,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774535379E+00,1.9798961756E+00,4.0132813972E+02,4.0193035941E+02,9.4101958404E-02
2020-09-16,07:23:22.753,259.30790225,6223.389654,260.30790225,1600241002.754,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774535379E+00,1.9798956195E+00,4.0147547996E+02,4.0207778347E+02,9.4101958404E-02
2020-09-16,07:23:22.782,259.30790258,6223.389662,260.30790258,1600241002.783,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776611961E+00,1.9801035342E+00,4.0147547996E+02,4.0207778347E+02,9.4101958404E-02
2020-09-16,07:23:22.803,259.30790282,6223.389668,260.30790282,1600241002.804,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776611961E+00,1.9801044801E+00,4.0147547996E+02,4.0207801692E+02,9.4174858715E-02
2020-09-16,07:23:22.825,259.30790308,6223.389674,260.30790308,1600241002.826,0,963,1.5162637329E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776611961E+00,1.9801054260E+00,4.0143094197E+02,4.0203364552E+02,9.4174858715E-02
2020-09-16,07:23:22.851,259.30790338,6223.389681,260.30790338,1600241002.852,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775782225E+00,1.9800223498E+00,4.0143094197E+02,4.0203364552E+02,9.4174858715E-02
2020-09-16,07:23:22.872,259.30790362,6223.389687,260.30790362,1600241002.873,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775782225E+00,1.9800209063E+00,4.0143094197E+02,4.0203328927E+02,9.4063599768E-02
2020-09-16,07:23:22.894,259.30790388,6223.389693,260.30790388,1600241002.895,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775782225E+00,1.9800194627E+00,4.0140364744E+02,4.0200559756E+02,9.4063599768E-02
2020-09-16,07:23:22.924,259.30790422,6223.389701,260.30790422,1600241002.925,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801910E+00,1.9801215570E+00,4.0140364744E+02,4.0200559756E+02,9.4063599768E-02
2020-09-16,07:23:22.947,259.30790448,6223.389708,260.30790448,1600241002.947,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801910E+00,1.9801226529E+00,4.0140364744E+02,4.0200586797E+02,9.4148057100E-02
2020-09-16,07:23:22.967,259.30790472,6223.389713,260.30790472,1600241002.968,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801910E+00,1.9801237488E+00,4.0142625737E+02,4.0202878225E+02,9.4148057100E-02
2020-09-16,07:23:22.996,259.30790506,6223.389721,260.30790506,1600241002.997,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779244958E+00,1.9803683555E+00,4.0142625737E+02,4.0202878225E+02,9.4148057100E-02
2020-09-16,07:23:23.017,259.30790530,6223.389727,260.30790530,1600241003.018,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779244958E+00,1.9803653096E+00,4.0142625737E+02,4.0202803069E+02,9.3913339429E-02
2020-09-16,07:23:23.043,259.30790560,6223.389734,260.30790560,1600241003.044,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779244958E+00,1.9803622637E+00,4.0142912646E+02,4.0203015253E+02,9.3913339429E-02
2020-09-16,07:23:23.079,259.30790602,6223.389744,260.30790602,1600241003.080,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771098695E+00,1.9795466334E+00,4.0142912646E+02,4.0203015253E+02,9.3913339429E-02
2020-09-16,07:23:23.101,259.30790627,6223.389751,260.30790627,1600241003.102,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771098695E+00,1.9795502373E+00,4.0142912646E+02,4.0203104215E+02,9.4191175497E-02
2020-09-16,07:23:23.122,259.30790652,6223.389756,260.30790652,1600241003.123,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771098695E+00,1.9795538413E+00,4.0146643743E+02,4.0206929877E+02,9.4191175497E-02
2020-09-16,07:23:23.151,259.30790685,6223.389764,260.30790685,1600241003.152,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778100361E+00,1.9802548733E+00,4.0146643743E+02,4.0206929877E+02,9.4191175497E-02
2020-09-16,07:23:23.173,259.30790709,6223.389770,260.30790709,1600241003.173,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778100361E+00,1.9802545549E+00,4.0146643743E+02,4.0206922019E+02,9.4166635771E-02
2020-09-16,07:23:23.194,259.30790734,6223.389776,260.30790734,1600241003.194,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778100361E+00,1.9802542365E+00,4.0139976551E+02,4.0200236959E+02,9.4166635771E-02
2020-09-16,07:23:23.220,259.30790764,6223.389783,260.30790764,1600241003.220,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774907883E+00,1.9799345942E+00,4.0139976551E+02,4.0200236959E+02,9.4166635771E-02
2020-09-16,07:23:23.240,259.30790788,6223.389789,260.30790788,1600241003.241,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774907883E+00,1.9799335672E+00,4.0139976551E+02,4.0200211615E+02,9.4087477914E-02
2020-09-16,07:23:23.263,259.30790814,6223.389795,260.30790814,1600241003.263,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774907883E+00,1.9799325402E+00,4.0141319431E+02,4.0201531165E+02,9.4087477914E-02
2020-09-16,07:23:23.292,259.30790847,6223.389803,260.30790847,1600241003.292,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775910061E+00,1.9800328817E+00,4.0141319431E+02,4.0201531165E+02,9.4087477914E-02
2020-09-16,07:23:23.312,259.30790870,6223.389809,260.30790870,1600241003.312,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775910061E+00,1.9800321632E+00,4.0141319431E+02,4.0201513434E+02,9.4032100870E-02
2020-09-16,07:23:23.332,259.30790895,6223.389815,260.30790895,1600241003.333,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775910061E+00,1.9800314447E+00,4.0146709603E+02,4.0206893956E+02,9.4032100870E-02
2020-09-16,07:23:23.361,259.30790928,6223.389823,260.30790928,1600241003.362,0,963,1.5156828308E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778641973E+00,1.9803049731E+00,4.0146709603E+02,4.0206893956E+02,9.4032100870E-02
2020-09-16,07:23:23.382,259.30790953,6223.389829,260.30790953,1600241003.383,0,963,1.5157012177E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778641973E+00,1.9803041099E+00,4.0146709603E+02,4.0206872657E+02,9.3965588286E-02
2020-09-16,07:23:23.405,259.30790979,6223.389835,260.30790979,1600241003.406,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778641973E+00,1.9803032468E+00,4.0135978918E+02,4.0196104598E+02,9.3965588286E-02
2020-09-16,07:23:23.438,259.30791017,6223.389844,260.30791017,1600241003.439,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771122916E+00,1.9795504139E+00,4.0135978918E+02,4.0196104598E+02,9.3965588286E-02
2020-09-16,07:23:23.464,259.30791047,6223.389851,260.30791047,1600241003.465,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771122916E+00,1.9795520508E+00,4.0135978918E+02,4.0196144997E+02,9.4091781311E-02
2020-09-16,07:23:23.486,259.30791072,6223.389857,260.30791072,1600241003.486,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771122916E+00,1.9795536877E+00,4.0135222295E+02,4.0195427639E+02,9.4091781311E-02
2020-09-16,07:23:23.513,259.30791103,6223.389865,260.30791103,1600241003.513,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785543563E+00,1.9809975332E+00,4.0135222295E+02,4.0195427639E+02,9.4091781311E-02
2020-09-16,07:23:23.532,259.30791126,6223.389870,260.30791126,1600241003.533,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785543563E+00,1.9809997564E+00,4.0135222295E+02,4.0195482466E+02,9.4263044791E-02
2020-09-16,07:23:23.555,259.30791152,6223.389876,260.30791152,1600241003.555,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785543563E+00,1.9810019795E+00,4.0138247055E+02,4.0198566600E+02,9.4263044791E-02
2020-09-16,07:23:23.581,259.30791182,6223.389884,260.30791182,1600241003.581,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778878325E+00,1.9803346312E+00,4.0138247055E+02,4.0198566600E+02,9.4263044791E-02
2020-09-16,07:23:23.601,259.30791206,6223.389889,260.30791206,1600241003.602,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778878325E+00,1.9803344683E+00,4.0138247055E+02,4.0198562581E+02,9.4250490422E-02
2020-09-16,07:23:23.622,259.30791230,6223.389895,260.30791230,1600241003.623,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778878325E+00,1.9803343053E+00,4.0132542442E+02,4.0192845377E+02,9.4250490422E-02
2020-09-16,07:23:23.654,259.30791266,6223.389904,260.30791266,1600241003.654,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776772814E+00,1.9801234939E+00,4.0132542442E+02,4.0192845377E+02,9.4250490422E-02
2020-09-16,07:23:23.674,259.30791291,6223.389910,260.30791291,1600241003.675,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776772814E+00,1.9801237661E+00,4.0132542442E+02,4.0192852094E+02,9.4271473403E-02
2020-09-16,07:23:23.697,259.30791316,6223.389916,260.30791316,1600241003.697,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776772814E+00,1.9801240384E+00,4.0148541025E+02,4.0208881438E+02,9.4271473403E-02
2020-09-16,07:23:23.726,259.30791350,6223.389924,260.30791350,1600241003.726,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775470431E+00,1.9799936390E+00,4.0148541025E+02,4.0208881438E+02,9.4271473403E-02
2020-09-16,07:23:23.746,259.30791374,6223.389930,260.30791374,1600241003.747,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775470431E+00,1.9799924120E+00,4.0148541025E+02,4.0208851152E+02,9.4176902377E-02
2020-09-16,07:23:23.769,259.30791400,6223.389936,260.30791400,1600241003.770,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775470431E+00,1.9799911849E+00,4.0135924039E+02,4.0196184937E+02,9.4176902377E-02
2020-09-16,07:23:23.802,259.30791438,6223.389945,260.30791438,1600241003.802,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774552070E+00,1.9798992353E+00,4.0135924039E+02,4.0196184937E+02,9.4176902377E-02
2020-09-16,07:23:23.832,259.30791473,6223.389954,260.30791473,1600241003.833,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774552070E+00,1.9799008972E+00,4.0135924039E+02,4.0196225948E+02,9.4305004672E-02
2020-09-16,07:23:23.865,259.30791512,6223.389963,260.30791512,1600241003.866,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774552070E+00,1.9799025592E+00,4.0137528931E+02,4.0197874264E+02,9.4305004672E-02
2020-09-16,07:23:23.897,259.30791547,6223.389971,260.30791547,1600241003.897,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777911E+00,1.9800252951E+00,4.0137528931E+02,4.0197874264E+02,9.4305004672E-02
2020-09-16,07:23:23.917,259.30791572,6223.389977,260.30791572,1600241003.918,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777911E+00,1.9800233937E+00,4.0137528931E+02,4.0197827347E+02,9.4158458609E-02
2020-09-16,07:23:23.938,259.30791596,6223.389983,260.30791596,1600241003.939,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775777911E+00,1.9800214923E+00,4.0142734174E+02,4.0202993486E+02,9.4158458609E-02
2020-09-16,07:23:23.967,259.30791630,6223.389991,260.30791630,1600241003.968,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784163836E+00,1.9808611211E+00,4.0142734174E+02,4.0202993486E+02,9.4158458609E-02
2020-09-16,07:23:23.989,259.30791654,6223.389997,260.30791654,1600241003.989,0,963,1.5157196045E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784163836E+00,1.9808633952E+00,4.0142734174E+02,4.0203049585E+02,9.4333661062E-02
2020-09-16,07:23:24.009,259.30791678,6223.390003,260.30791678,1600241004.010,0,963,1.5157127380E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784163836E+00,1.9808656694E+00,4.0144942211E+02,4.0205317042E+02,9.4333661062E-02
2020-09-16,07:23:24.036,259.30791708,6223.390010,260.30791708,1600241004.036,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780715925E+00,1.9805204514E+00,4.0144942211E+02,4.0205317042E+02,9.4333661062E-02
2020-09-16,07:23:24.059,259.30791736,6223.390017,260.30791736,1600241004.060,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780715925E+00,1.9805186642E+00,4.0144942211E+02,4.0205272944E+02,9.4195945775E-02
2020-09-16,07:23:24.081,259.30791760,6223.390023,260.30791760,1600241004.081,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780715925E+00,1.9805168769E+00,4.0144789964E+02,4.0205076370E+02,9.4195945775E-02
2020-09-16,07:23:24.108,259.30791792,6223.390030,260.30791792,1600241004.108,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776758326E+00,1.9801206278E+00,4.0144789964E+02,4.0205076370E+02,9.4195945775E-02
2020-09-16,07:23:24.128,259.30791815,6223.390036,260.30791815,1600241004.128,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776758326E+00,1.9801207979E+00,4.0144789964E+02,4.0205080567E+02,9.4209055325E-02
2020-09-16,07:23:24.154,259.30791846,6223.390043,260.30791846,1600241004.155,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776758326E+00,1.9801209680E+00,4.0129045130E+02,4.0189316284E+02,9.4209055325E-02
2020-09-16,07:23:24.186,259.30791882,6223.390052,260.30791882,1600241004.186,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770052462E+00,1.9794495524E+00,4.0129045130E+02,4.0189316284E+02,9.4209055325E-02
2020-09-16,07:23:24.207,259.30791907,6223.390058,260.30791907,1600241004.208,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770052462E+00,1.9794495391E+00,4.0129045130E+02,4.0189315956E+02,9.4208029079E-02
2020-09-16,07:23:24.230,259.30791933,6223.390064,260.30791933,1600241004.230,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770052462E+00,1.9794495258E+00,4.0146912963E+02,4.0207210296E+02,9.4208029079E-02
2020-09-16,07:23:24.256,259.30791964,6223.390071,260.30791964,1600241004.257,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277797E+00,1.9789714690E+00,4.0146912963E+02,4.0207210296E+02,9.4208029079E-02
2020-09-16,07:23:24.278,259.30791988,6223.390077,260.30791988,1600241004.278,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277797E+00,1.9789696805E+00,4.0146912963E+02,4.0207166131E+02,9.4070111231E-02
2020-09-16,07:23:24.301,259.30792015,6223.390084,260.30792015,1600241004.301,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277797E+00,1.9789678920E+00,4.0136953102E+02,4.0197147167E+02,9.4070111231E-02
2020-09-16,07:23:24.328,259.30792046,6223.390091,260.30792046,1600241004.328,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773161430E+00,1.9797572286E+00,4.0136953102E+02,4.0197147167E+02,9.4070111231E-02
2020-09-16,07:23:24.348,259.30792071,6223.390097,260.30792071,1600241004.349,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773161430E+00,1.9797571520E+00,4.0136953102E+02,4.0197145276E+02,9.4064205961E-02
2020-09-16,07:23:24.369,259.30792095,6223.390103,260.30792095,1600241004.370,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773161430E+00,1.9797570754E+00,4.0130837226E+02,4.0191018338E+02,9.4064205961E-02
2020-09-16,07:23:24.398,259.30792128,6223.390111,260.30792128,1600241004.399,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774851252E+00,1.9799262663E+00,4.0130837226E+02,4.0191018338E+02,9.4064205961E-02
2020-09-16,07:23:24.420,259.30792153,6223.390117,260.30792153,1600241004.420,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774851252E+00,1.9799269914E+00,4.0130837226E+02,4.0191036230E+02,9.4120100679E-02
2020-09-16,07:23:24.440,259.30792177,6223.390122,260.30792177,1600241004.441,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774851252E+00,1.9799277166E+00,4.0137761638E+02,4.0197988924E+02,9.4120100679E-02
2020-09-16,07:23:24.470,259.30792211,6223.390131,260.30792211,1600241004.470,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772890676E+00,1.9797314168E+00,4.0137761638E+02,4.0197988924E+02,9.4120100679E-02
2020-09-16,07:23:24.492,259.30792236,6223.390137,260.30792236,1600241004.492,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772890676E+00,1.9797323504E+00,4.0137761638E+02,4.0198011965E+02,9.4192067036E-02
2020-09-16,07:23:24.512,259.30792259,6223.390142,260.30792259,1600241004.512,0,963,1.5157119751E+02,5.9997276306E+01,2.4375000000E+01,6.0216392517E+01,5.9995109558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772890676E+00,1.9797332840E+00,4.0137981866E+02,4.0198255564E+02,9.4192067036E-02
2020-09-16,07:23:24.546,259.30792300,6223.390152,260.30792300,1600241004.547,0,963,1.5156332397E+02,5.9997420175E+01,2.4375000000E+01,6.0216327122E+01,5.9995031084E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780331543E+00,1.9804782905E+00,4.0137981866E+02,4.0198255564E+02,9.4192067036E-02
2020-09-16,07:23:24.572,259.30792330,6223.390159,260.30792330,1600241004.573,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780331543E+00,1.9804761471E+00,4.0137981866E+02,4.0198202687E+02,9.4026908415E-02
2020-09-16,07:23:24.595,259.30792355,6223.390165,260.30792355,1600241004.595,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780331543E+00,1.9804740037E+00,4.0142151489E+02,4.0202325683E+02,9.4026908415E-02
2020-09-16,07:23:24.625,259.30792390,6223.390174,260.30792390,1600241004.625,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310720E+00,1.9796709317E+00,4.0142151489E+02,4.0202325683E+02,9.4026908415E-02
2020-09-16,07:23:24.648,259.30792418,6223.390180,260.30792418,1600241004.649,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310720E+00,1.9796745092E+00,4.0142151489E+02,4.0202413984E+02,9.4302684197E-02
2020-09-16,07:23:24.670,259.30792442,6223.390186,260.30792442,1600241004.670,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310720E+00,1.9796780867E+00,4.0137231574E+02,4.0197574974E+02,9.4302684197E-02
2020-09-16,07:23:24.701,259.30792479,6223.390195,260.30792479,1600241004.702,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778912267E+00,1.9803390583E+00,4.0137231574E+02,4.0197574974E+02,9.4302684197E-02
2020-09-16,07:23:24.726,259.30792508,6223.390202,260.30792508,1600241004.727,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778912267E+00,1.9803354490E+00,4.0137231574E+02,4.0197485928E+02,9.4024548081E-02
2020-09-16,07:23:24.750,259.30792535,6223.390208,260.30792535,1600241004.750,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778912267E+00,1.9803318398E+00,4.0139592280E+02,4.0199761127E+02,9.4024548081E-02
2020-09-16,07:23:24.778,259.30792567,6223.390216,260.30792567,1600241004.778,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775433140E+00,1.9799834978E+00,4.0139592280E+02,4.0199761127E+02,9.4024548081E-02
2020-09-16,07:23:24.799,259.30792591,6223.390222,260.30792591,1600241004.799,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775433140E+00,1.9799869321E+00,4.0139592280E+02,4.0199845874E+02,9.4289243007E-02
2020-09-16,07:23:24.819,259.30792616,6223.390228,260.30792616,1600241004.820,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775433140E+00,1.9799903663E+00,4.0136893635E+02,4.0197227921E+02,9.4289243007E-02
2020-09-16,07:23:24.846,259.30792647,6223.390235,260.30792647,1600241004.847,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497322E+00,1.9792959263E+00,4.0136893635E+02,4.0197227921E+02,9.4289243007E-02
2020-09-16,07:23:24.868,259.30792671,6223.390241,260.30792671,1600241004.868,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497322E+00,1.9792961338E+00,4.0136893635E+02,4.0197233043E+02,9.4305241314E-02
2020-09-16,07:23:24.888,259.30792696,6223.390247,260.30792696,1600241004.889,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497322E+00,1.9792963413E+00,4.0131560404E+02,4.0191896915E+02,9.4305241314E-02
2020-09-16,07:23:24.917,259.30792729,6223.390255,260.30792729,1600241004.918,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779673442E+00,1.9804153364E+00,4.0131560404E+02,4.0191896915E+02,9.4305241314E-02
2020-09-16,07:23:24.953,259.30792771,6223.390265,260.30792771,1600241004.954,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779673442E+00,1.9804123137E+00,4.0131560404E+02,4.0191822355E+02,9.4072319990E-02
2020-09-16,07:23:24.986,259.30792808,6223.390274,260.30792808,1600241004.986,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779673442E+00,1.9804092911E+00,4.0145289929E+02,4.0205497911E+02,9.4072319990E-02
2020-09-16,07:23:25.016,259.30792843,6223.390282,260.30792843,1600241005.016,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777727557E+00,1.9802144623E+00,4.0145289929E+02,4.0205497911E+02,9.4072319990E-02
2020-09-16,07:23:25.038,259.30792868,6223.390288,260.30792868,1600241005.038,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777727557E+00,1.9802178150E+00,4.0145289929E+02,4.0205580648E+02,9.4330700216E-02
2020-09-16,07:23:25.059,259.30792894,6223.390294,260.30792894,1600241005.060,0,963,1.5155282593E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777727557E+00,1.9802211678E+00,4.0135533720E+02,4.0195892506E+02,9.4330700216E-02
2020-09-16,07:23:25.085,259.30792924,6223.390302,260.30792924,1600241005.086,0,963,1.5155747070E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773021401E+00,1.9797499696E+00,4.0135533720E+02,4.0195892506E+02,9.4330700216E-02
2020-09-16,07:23:25.107,259.30792948,6223.390308,260.30792948,1600241005.107,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773021401E+00,1.9797480160E+00,4.0135533720E+02,4.0195844295E+02,9.4180106665E-02
2020-09-16,07:23:25.128,259.30792972,6223.390313,260.30792972,1600241005.128,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773021401E+00,1.9797460624E+00,4.0133188208E+02,4.0193447050E+02,9.4180106665E-02
2020-09-16,07:23:25.154,259.30793003,6223.390321,260.30793003,1600241005.155,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215635E+00,1.9797655098E+00,4.0133188208E+02,4.0193447050E+02,9.4180106665E-02
2020-09-16,07:23:25.174,259.30793027,6223.390326,260.30793027,1600241005.175,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215635E+00,1.9797661098E+00,4.0133188208E+02,4.0193461857E+02,9.4226360410E-02
2020-09-16,07:23:25.197,259.30793052,6223.390333,260.30793052,1600241005.197,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215635E+00,1.9797667099E+00,4.0138381498E+02,4.0198677755E+02,9.4226360410E-02
2020-09-16,07:23:25.224,259.30793084,6223.390340,260.30793084,1600241005.225,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078983E+00,1.9792524095E+00,4.0138381498E+02,4.0198677755E+02,9.4226360410E-02
2020-09-16,07:23:25.249,259.30793112,6223.390347,260.30793112,1600241005.249,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078983E+00,1.9792508254E+00,4.0138381498E+02,4.0198638650E+02,9.4104218924E-02
2020-09-16,07:23:25.276,259.30793144,6223.390354,260.30793144,1600241005.276,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768078983E+00,1.9792492413E+00,4.0128176892E+02,4.0188379630E+02,9.4104218924E-02
2020-09-16,07:23:25.306,259.30793179,6223.390363,260.30793179,1600241005.307,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775602626E+00,1.9800025346E+00,4.0128176892E+02,4.0188379630E+02,9.4104218924E-02
2020-09-16,07:23:25.328,259.30793204,6223.390369,260.30793204,1600241005.328,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775602626E+00,1.9800036311E+00,4.0128176892E+02,4.0188406679E+02,9.4188725631E-02
2020-09-16,07:23:25.348,259.30793228,6223.390375,260.30793228,1600241005.349,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775602626E+00,1.9800047275E+00,4.0133676615E+02,4.0193941709E+02,9.4188725631E-02
2020-09-16,07:23:25.375,259.30793259,6223.390382,260.30793259,1600241005.376,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784802087E+00,1.9809258108E+00,4.0133676615E+02,4.0193941709E+02,9.4188725631E-02
2020-09-16,07:23:25.397,259.30793284,6223.390388,260.30793284,1600241005.397,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784802087E+00,1.9809276857E+00,4.0133676615E+02,4.0193987947E+02,9.4333164850E-02
2020-09-16,07:23:25.417,259.30793308,6223.390394,260.30793308,1600241005.418,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784802087E+00,1.9809295606E+00,4.0137341026E+02,4.0197704108E+02,9.4333164850E-02
2020-09-16,07:23:25.444,259.30793338,6223.390401,260.30793338,1600241005.444,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779769631E+00,1.9804256920E+00,4.0137341026E+02,4.0197704108E+02,9.4333164850E-02
2020-09-16,07:23:25.466,259.30793363,6223.390407,260.30793363,1600241005.466,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779769631E+00,1.9804260540E+00,4.0137341026E+02,4.0197713038E+02,9.4361057045E-02
2020-09-16,07:23:25.489,259.30793390,6223.390414,260.30793390,1600241005.489,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779769631E+00,1.9804264159E+00,4.0137739689E+02,4.0198121230E+02,9.4361057045E-02
2020-09-16,07:23:25.515,259.30793420,6223.390421,260.30793420,1600241005.515,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806730E+00,1.9801297589E+00,4.0137739689E+02,4.0198121230E+02,9.4361057045E-02
2020-09-16,07:23:25.536,259.30793444,6223.390427,260.30793444,1600241005.536,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806730E+00,1.9801271147E+00,4.0137739689E+02,4.0198055985E+02,9.4157265458E-02
2020-09-16,07:23:25.556,259.30793469,6223.390432,260.30793469,1600241005.557,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806730E+00,1.9801244704E+00,4.0135892308E+02,4.0196140586E+02,9.4157265458E-02
2020-09-16,07:23:25.584,259.30793500,6223.390440,260.30793500,1600241005.584,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779156414E+00,1.9803597292E+00,4.0135892308E+02,4.0196140586E+02,9.4157265458E-02
2020-09-16,07:23:25.605,259.30793524,6223.390446,260.30793524,1600241005.605,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779156414E+00,1.9803611682E+00,4.0135892308E+02,4.0196176087E+02,9.4268158842E-02
2020-09-16,07:23:25.625,259.30793549,6223.390452,260.30793549,1600241005.626,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779156414E+00,1.9803626073E+00,4.0139371420E+02,4.0199695929E+02,9.4268158842E-02
2020-09-16,07:23:25.660,259.30793588,6223.390461,260.30793588,1600241005.660,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780975136E+00,1.9805447044E+00,4.0139371420E+02,4.0199695929E+02,9.4268158842E-02
2020-09-16,07:23:25.686,259.30793618,6223.390468,260.30793618,1600241005.686,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780975136E+00,1.9805403979E+00,4.0139371420E+02,4.0199589687E+02,9.3936330799E-02
2020-09-16,07:23:25.707,259.30793642,6223.390474,260.30793642,1600241005.707,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780975136E+00,1.9805360915E+00,4.0141117653E+02,4.0201232295E+02,9.3936330799E-02
2020-09-16,07:23:25.733,259.30793674,6223.390482,260.30793674,1600241005.734,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786028877E+00,1.9810420886E+00,4.0141117653E+02,4.0201232295E+02,9.3936330799E-02
2020-09-16,07:23:25.755,259.30793698,6223.390488,260.30793698,1600241005.755,0,963,1.5159927368E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786028877E+00,1.9810425440E+00,4.0141117653E+02,4.0201243528E+02,9.3971413423E-02
2020-09-16,07:23:25.776,259.30793722,6223.390493,260.30793722,1600241005.776,0,963,1.5161368256E+02,5.9997612000E+01,2.4331250000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786028877E+00,1.9810429994E+00,4.0138757551E+02,4.0198891123E+02,9.3971413423E-02
2020-09-16,07:23:25.802,259.30793752,6223.390501,260.30793752,1600241005.802,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782656452E+00,1.9807053410E+00,4.0138757551E+02,4.0198891123E+02,9.3971413423E-02
2020-09-16,07:23:25.822,259.30793777,6223.390506,260.30793777,1600241005.823,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782656452E+00,1.9807078090E+00,4.0138757551E+02,4.0198952003E+02,9.4161567098E-02
2020-09-16,07:23:25.844,259.30793801,6223.390512,260.30793801,1600241005.844,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782656452E+00,1.9807102771E+00,4.0132985623E+02,4.0193232291E+02,9.4161567098E-02
2020-09-16,07:23:25.871,259.30793832,6223.390520,260.30793832,1600241005.871,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782133838E+00,1.9806579511E+00,4.0132985623E+02,4.0193232291E+02,9.4161567098E-02
2020-09-16,07:23:25.891,259.30793856,6223.390526,260.30793856,1600241005.892,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782133838E+00,1.9806569385E+00,4.0132985623E+02,4.0193207318E+02,9.4083554046E-02
2020-09-16,07:23:25.913,259.30793881,6223.390531,260.30793881,1600241005.913,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782133838E+00,1.9806559260E+00,4.0142653069E+02,4.0202864291E+02,9.4083554046E-02
2020-09-16,07:23:25.938,259.30793911,6223.390539,260.30793911,1600241005.939,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782788649E+00,1.9807214880E+00,4.0142653069E+02,4.0202864291E+02,9.4083554046E-02
2020-09-16,07:23:25.960,259.30793935,6223.390544,260.30793935,1600241005.960,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782788649E+00,1.9807211186E+00,4.0142653069E+02,4.0202855178E+02,9.4055092257E-02
2020-09-16,07:23:25.980,259.30793959,6223.390550,260.30793959,1600241005.981,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782788649E+00,1.9807207492E+00,4.0142818995E+02,4.0203012239E+02,9.4055092257E-02
2020-09-16,07:23:26.006,259.30793990,6223.390557,260.30793990,1600241006.007,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779720687E+00,1.9804135743E+00,4.0142818995E+02,4.0203012239E+02,9.4055092257E-02
2020-09-16,07:23:26.039,259.30794027,6223.390566,260.30794027,1600241006.039,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779720687E+00,1.9804139900E+00,4.0142818995E+02,4.0203022497E+02,9.4087128759E-02
2020-09-16,07:23:26.072,259.30794065,6223.390576,260.30794065,1600241006.072,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779720687E+00,1.9804144058E+00,4.0136166492E+02,4.0196370273E+02,9.4087128759E-02
2020-09-16,07:23:26.099,259.30794097,6223.390583,260.30794097,1600241006.100,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775820424E+00,1.9800238979E+00,4.0136166492E+02,4.0196370273E+02,9.4087128759E-02
2020-09-16,07:23:26.121,259.30794122,6223.390589,260.30794122,1600241006.121,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775820424E+00,1.9800241440E+00,4.0136166492E+02,4.0196376346E+02,9.4106098105E-02
2020-09-16,07:23:26.141,259.30794146,6223.390595,260.30794146,1600241006.142,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775820424E+00,1.9800243901E+00,4.0134086982E+02,4.0194299789E+02,9.4106098105E-02
2020-09-16,07:23:26.167,259.30794176,6223.390602,260.30794176,1600241006.168,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593891E+00,1.9794009678E+00,4.0134086982E+02,4.0194299789E+02,9.4106098105E-02
2020-09-16,07:23:26.188,259.30794200,6223.390608,260.30794200,1600241006.189,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593891E+00,1.9793996022E+00,4.0134086982E+02,4.0194266086E+02,9.4000815768E-02
2020-09-16,07:23:26.210,259.30794225,6223.390614,260.30794225,1600241006.210,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593891E+00,1.9793982367E+00,4.0134733231E+02,4.0194879599E+02,9.4000815768E-02
2020-09-16,07:23:26.236,259.30794255,6223.390621,260.30794255,1600241006.236,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778998067E+00,1.9803398144E+00,4.0134733231E+02,4.0194879599E+02,9.4000815768E-02
2020-09-16,07:23:26.256,259.30794279,6223.390627,260.30794279,1600241006.257,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778998067E+00,1.9803409561E+00,4.0134733231E+02,4.0194907764E+02,9.4088795682E-02
2020-09-16,07:23:26.278,259.30794303,6223.390633,260.30794303,1600241006.278,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778998067E+00,1.9803420978E+00,4.0133540382E+02,4.0193741291E+02,9.4088795682E-02
2020-09-16,07:23:26.305,259.30794334,6223.390640,260.30794334,1600241006.305,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783863720E+00,1.9808292639E+00,4.0133540382E+02,4.0193741291E+02,9.4088795682E-02
2020-09-16,07:23:26.328,259.30794361,6223.390647,260.30794361,1600241006.328,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783863720E+00,1.9808293258E+00,4.0133540382E+02,4.0193742817E+02,9.4093560338E-02
2020-09-16,07:23:26.358,259.30794396,6223.390655,260.30794396,1600241006.358,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783863720E+00,1.9808293876E+00,4.0138101775E+02,4.0198312578E+02,9.4093560338E-02
2020-09-16,07:23:26.391,259.30794434,6223.390664,260.30794434,1600241006.391,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592619E+00,1.9795006388E+00,4.0138101775E+02,4.0198312578E+02,9.4093560338E-02
2020-09-16,07:23:26.413,259.30794459,6223.390670,260.30794459,1600241006.413,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592619E+00,1.9794991528E+00,4.0138101775E+02,4.0198275901E+02,9.3979002933E-02
2020-09-16,07:23:26.434,259.30794484,6223.390676,260.30794484,1600241006.434,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592619E+00,1.9794976669E+00,4.0133270913E+02,4.0193401125E+02,9.3979002933E-02
2020-09-16,07:23:26.463,259.30794517,6223.390684,260.30794517,1600241006.463,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778698734E+00,1.9803092781E+00,4.0133270913E+02,4.0193401125E+02,9.3979002933E-02
2020-09-16,07:23:26.489,259.30794547,6223.390691,260.30794547,1600241006.489,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778698734E+00,1.9803116092E+00,4.0133270913E+02,4.0193458631E+02,9.4158644043E-02
2020-09-16,07:23:26.509,259.30794572,6223.390697,260.30794572,1600241006.510,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778698734E+00,1.9803139403E+00,4.0141232325E+02,4.0201489501E+02,9.4158644043E-02
2020-09-16,07:23:26.539,259.30794605,6223.390705,260.30794605,1600241006.539,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780767323E+00,1.9805210548E+00,4.0141232325E+02,4.0201489501E+02,9.4158644043E-02
2020-09-16,07:23:26.559,259.30794630,6223.390711,260.30794630,1600241006.560,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780767323E+00,1.9805205395E+00,4.0141232325E+02,4.0201476788E+02,9.4118938315E-02
2020-09-16,07:23:26.581,259.30794654,6223.390717,260.30794654,1600241006.581,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780767323E+00,1.9805200242E+00,4.0141262517E+02,4.0201494312E+02,9.4118938315E-02
2020-09-16,07:23:26.608,259.30794685,6223.390724,260.30794685,1600241006.608,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776622457E+00,1.9801050257E+00,4.0141262517E+02,4.0201494312E+02,9.4118938315E-02
2020-09-16,07:23:26.628,259.30794709,6223.390730,260.30794709,1600241006.629,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776622457E+00,1.9801052761E+00,4.0141262517E+02,4.0201500490E+02,9.4138231075E-02
2020-09-16,07:23:26.648,259.30794733,6223.390736,260.30794733,1600241006.649,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776622457E+00,1.9801055264E+00,4.0141298479E+02,4.0201542682E+02,9.4138231075E-02
2020-09-16,07:23:26.676,259.30794764,6223.390743,260.30794764,1600241006.676,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770893493E+00,1.9795319222E+00,4.0141298479E+02,4.0201542682E+02,9.4138231075E-02
2020-09-16,07:23:26.697,259.30794788,6223.390749,260.30794788,1600241006.697,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770893493E+00,1.9795306257E+00,4.0141298479E+02,4.0201510680E+02,9.4038281311E-02
2020-09-16,07:23:26.717,259.30794812,6223.390755,260.30794812,1600241006.718,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770893493E+00,1.9795293292E+00,4.0143004203E+02,4.0203186959E+02,9.4038281311E-02
2020-09-16,07:23:26.750,259.30794850,6223.390764,260.30794850,1600241006.750,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778843744E+00,1.9803253354E+00,4.0143004203E+02,4.0203186959E+02,9.4038281311E-02
2020-09-16,07:23:26.776,259.30794880,6223.390771,260.30794880,1600241006.776,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778843744E+00,1.9803256727E+00,4.0143004203E+02,4.0203195281E+02,9.4064271745E-02
2020-09-16,07:23:26.796,259.30794904,6223.390777,260.30794904,1600241006.797,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778843744E+00,1.9803260100E+00,4.0137989251E+02,4.0198181131E+02,9.4064271745E-02
2020-09-16,07:23:26.825,259.30794937,6223.390785,260.30794937,1600241006.826,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773631474E+00,1.9798041396E+00,4.0137989251E+02,4.0198181131E+02,9.4064271745E-02
2020-09-16,07:23:26.846,259.30794962,6223.390791,260.30794962,1600241006.847,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773631474E+00,1.9798007576E+00,4.0137989251E+02,4.0198097670E+02,9.3803584411E-02
2020-09-16,07:23:26.868,259.30794986,6223.390797,260.30794986,1600241006.868,0,963,1.5161985779E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773631474E+00,1.9797973757E+00,4.0142510489E+02,4.0202542208E+02,9.3803584411E-02
2020-09-16,07:23:26.894,259.30795017,6223.390804,260.30795017,1600241006.895,0,963,1.5162105408E+02,5.9997612000E+01,2.4337500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774647499E+00,1.9798991032E+00,4.0142510489E+02,4.0202542208E+02,9.3803584411E-02
2020-09-16,07:23:26.917,259.30795044,6223.390811,260.30795044,1600241006.918,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774647499E+00,1.9799031565E+00,4.0142510489E+02,4.0202642243E+02,9.4116006456E-02
2020-09-16,07:23:26.938,259.30795068,6223.390816,260.30795068,1600241006.939,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774647499E+00,1.9799072099E+00,4.0143265972E+02,4.0203498896E+02,9.4116006456E-02
2020-09-16,07:23:26.969,259.30795103,6223.390825,260.30795103,1600241006.969,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781331910E+00,1.9805764766E+00,4.0143265972E+02,4.0203498896E+02,9.4116006456E-02
2020-09-16,07:23:26.992,259.30795130,6223.390831,260.30795130,1600241006.992,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781331910E+00,1.9805781898E+00,4.0143265972E+02,4.0203541165E+02,9.4248013886E-02
2020-09-16,07:23:27.013,259.30795154,6223.390837,260.30795154,1600241007.013,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781331910E+00,1.9805799030E+00,4.0132560361E+02,4.0192861737E+02,9.4248013886E-02
2020-09-16,07:23:27.042,259.30795189,6223.390845,260.30795189,1600241007.043,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889300E+00,1.9800349689E+00,4.0132560361E+02,4.0192861737E+02,9.4248013886E-02
2020-09-16,07:23:27.065,259.30795214,6223.390851,260.30795214,1600241007.065,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889300E+00,1.9800327052E+00,4.0132560361E+02,4.0192805888E+02,9.4073547938E-02
2020-09-16,07:23:27.086,259.30795240,6223.390857,260.30795240,1600241007.087,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889300E+00,1.9800304416E+00,4.0137803647E+02,4.0198001188E+02,9.4073547938E-02
2020-09-16,07:23:27.112,259.30795270,6223.390865,260.30795270,1600241007.113,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977585E+00,1.9798390340E+00,4.0137803647E+02,4.0198001188E+02,9.4073547938E-02
2020-09-16,07:23:27.147,259.30795309,6223.390874,260.30795309,1600241007.147,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977585E+00,1.9798385662E+00,4.0137803647E+02,4.0197989643E+02,9.4037484739E-02
2020-09-16,07:23:27.177,259.30795345,6223.390883,260.30795345,1600241007.178,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773977585E+00,1.9798380983E+00,4.0133347440E+02,4.0193515208E+02,9.4037484739E-02
2020-09-16,07:23:27.204,259.30795376,6223.390890,260.30795376,1600241007.205,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777458034E+00,1.9801865728E+00,4.0133347440E+02,4.0193515208E+02,9.4037484739E-02
2020-09-16,07:23:27.226,259.30795400,6223.390896,260.30795400,1600241007.226,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777458034E+00,1.9801865895E+00,4.0133347440E+02,4.0193515621E+02,9.4038774930E-02
2020-09-16,07:23:27.246,259.30795425,6223.390902,260.30795425,1600241007.247,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777458034E+00,1.9801866063E+00,4.0152876102E+02,4.0213073974E+02,9.4038774930E-02
2020-09-16,07:23:27.273,259.30795456,6223.390909,260.30795456,1600241007.274,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779466438E+00,1.9803876945E+00,4.0152876102E+02,4.0213073974E+02,9.4038774930E-02
2020-09-16,07:23:27.298,259.30795484,6223.390916,260.30795484,1600241007.298,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779466438E+00,1.9803879875E+00,4.0152876102E+02,4.0213081206E+02,9.4061354796E-02
2020-09-16,07:23:27.318,259.30795507,6223.390922,260.30795507,1600241007.318,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779466438E+00,1.9803882805E+00,4.0139514899E+02,4.0199707198E+02,9.4061354796E-02
2020-09-16,07:23:27.346,259.30795541,6223.390930,260.30795541,1600241007.347,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780606690E+00,1.9805024465E+00,4.0139514899E+02,4.0199707198E+02,9.4061354796E-02
2020-09-16,07:23:27.368,259.30795565,6223.390936,260.30795565,1600241007.368,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780606690E+00,1.9805017251E+00,4.0139514899E+02,4.0199689403E+02,9.4005772247E-02
2020-09-16,07:23:27.388,259.30795589,6223.390941,260.30795589,1600241007.389,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780606690E+00,1.9805010038E+00,4.0134924441E+02,4.0195074269E+02,9.4005772247E-02
2020-09-16,07:23:27.417,259.30795623,6223.390949,260.30795623,1600241007.418,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398497E+00,1.9798794186E+00,4.0134924441E+02,4.0195074269E+02,9.4005772247E-02
2020-09-16,07:23:27.440,259.30795648,6223.390956,260.30795648,1600241007.440,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398497E+00,1.9798781611E+00,4.0134924441E+02,4.0195043240E+02,9.3908845215E-02
2020-09-16,07:23:27.467,259.30795681,6223.390963,260.30795681,1600241007.468,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774398497E+00,1.9798769036E+00,4.0143112660E+02,4.0203212688E+02,9.3908845215E-02
2020-09-16,07:23:27.502,259.30795720,6223.390973,260.30795720,1600241007.502,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783989959E+00,1.9808372319E+00,4.0143112660E+02,4.0203212688E+02,9.3908845215E-02
2020-09-16,07:23:27.523,259.30795744,6223.390979,260.30795744,1600241007.523,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783989959E+00,1.9808410982E+00,4.0143112660E+02,4.0203308065E+02,9.4206714037E-02
2020-09-16,07:23:27.543,259.30795769,6223.390984,260.30795769,1600241007.544,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783989959E+00,1.9808449645E+00,4.0133207499E+02,4.0193483406E+02,9.4206714037E-02
2020-09-16,07:23:27.571,259.30795800,6223.390992,260.30795800,1600241007.571,0,963,1.5162284851E+02,5.9997612000E+01,2.4375000000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780118861E+00,1.9804573762E+00,4.0133207499E+02,4.0193483406E+02,9.4206714037E-02
2020-09-16,07:23:27.592,259.30795824,6223.390998,260.30795824,1600241007.592,0,963,1.5158292135E+02,5.9997612000E+01,2.4322916667E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780118861E+00,1.9804546997E+00,4.0133207499E+02,4.0193417384E+02,9.4000475624E-02
2020-09-16,07:23:27.612,259.30795848,6223.391004,260.30795848,1600241007.613,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780118861E+00,1.9804520233E+00,4.0135018148E+02,4.0195164726E+02,9.4000475624E-02
2020-09-16,07:23:27.641,259.30795881,6223.391011,260.30795881,1600241007.641,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782151024E+00,1.9806554903E+00,4.0135018148E+02,4.0195164726E+02,9.4000475624E-02
2020-09-16,07:23:27.663,259.30795906,6223.391018,260.30795906,1600241007.663,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782151024E+00,1.9806572066E+00,4.0135018148E+02,4.0195207060E+02,9.4132715955E-02
2020-09-16,07:23:27.686,259.30795933,6223.391024,260.30795933,1600241007.686,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782151024E+00,1.9806589229E+00,4.0138327070E+02,4.0198563283E+02,9.4132715955E-02
2020-09-16,07:23:27.713,259.30795964,6223.391031,260.30795964,1600241007.713,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698532E+00,1.9796123825E+00,4.0138327070E+02,4.0198563283E+02,9.4132715955E-02
2020-09-16,07:23:27.733,259.30795988,6223.391037,260.30795988,1600241007.734,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698532E+00,1.9796124672E+00,4.0138327070E+02,4.0198565373E+02,9.4139245754E-02
2020-09-16,07:23:27.755,259.30796013,6223.391043,260.30796013,1600241007.755,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698532E+00,1.9796125519E+00,4.0142453021E+02,4.0202699607E+02,9.4139245754E-02
2020-09-16,07:23:27.780,259.30796043,6223.391050,260.30796043,1600241007.781,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777395294E+00,1.9801829318E+00,4.0142453021E+02,4.0202699607E+02,9.4139245754E-02
2020-09-16,07:23:27.802,259.30796067,6223.391056,260.30796067,1600241007.802,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777395294E+00,1.9801821653E+00,4.0142453021E+02,4.0202680691E+02,9.4080169298E-02
2020-09-16,07:23:27.822,259.30796091,6223.391062,260.30796091,1600241007.823,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777395294E+00,1.9801813987E+00,4.0126285034E+02,4.0186469538E+02,9.4080169298E-02
2020-09-16,07:23:27.855,259.30796128,6223.391071,260.30796128,1600241007.855,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058087E+00,1.9797471425E+00,4.0126285034E+02,4.0186469538E+02,9.4080169298E-02
2020-09-16,07:23:27.881,259.30796159,6223.391078,260.30796159,1600241007.881,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058087E+00,1.9797461437E+00,4.0126285034E+02,4.0186444895E+02,9.4003174608E-02
2020-09-16,07:23:27.901,259.30796183,6223.391084,260.30796183,1600241007.902,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773058087E+00,1.9797451448E+00,4.0133358558E+02,4.0193504377E+02,9.4003174608E-02
2020-09-16,07:23:27.930,259.30796216,6223.391092,260.30796216,1600241007.931,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768139888E+00,1.9792527182E+00,4.0133358558E+02,4.0193504377E+02,9.4003174608E-02
2020-09-16,07:23:27.951,259.30796241,6223.391098,260.30796241,1600241007.952,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768139888E+00,1.9792541385E+00,4.0133358558E+02,4.0193539434E+02,9.4112687297E-02
2020-09-16,07:23:27.973,259.30796265,6223.391104,260.30796265,1600241007.973,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768139888E+00,1.9792555588E+00,4.0130290638E+02,4.0190501968E+02,9.4112687297E-02
2020-09-16,07:23:28.003,259.30796300,6223.391112,260.30796300,1600241008.003,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775922944E+00,1.9800348258E+00,4.0130290638E+02,4.0190501968E+02,9.4112687297E-02
2020-09-16,07:23:28.023,259.30796323,6223.391118,260.30796323,1600241008.023,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775922944E+00,1.9800344847E+00,4.0130290638E+02,4.0190493554E+02,9.4086402108E-02
2020-09-16,07:23:28.045,259.30796348,6223.391124,260.30796348,1600241008.045,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775922944E+00,1.9800341437E+00,4.0138044154E+02,4.0198250287E+02,9.4086402108E-02
2020-09-16,07:23:28.072,259.30796381,6223.391131,260.30796381,1600241008.073,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773080966E+00,1.9797495950E+00,4.0138044154E+02,4.0198250287E+02,9.4086402108E-02
2020-09-16,07:23:28.094,259.30796405,6223.391137,260.30796405,1600241008.094,0,963,1.5157493591E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773080966E+00,1.9797495454E+00,4.0138044154E+02,4.0198249063E+02,9.4082579220E-02
2020-09-16,07:23:28.115,259.30796429,6223.391143,260.30796429,1600241008.115,0,963,1.5156839294E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773080966E+00,1.9797494958E+00,4.0138039232E+02,4.0198242909E+02,9.4082579220E-02
2020-09-16,07:23:28.144,259.30796464,6223.391151,260.30796464,1600241008.145,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768161120E+00,1.9792569037E+00,4.0138039232E+02,4.0198242909E+02,9.4082579220E-02
2020-09-16,07:23:28.167,259.30796491,6223.391158,260.30796491,1600241008.168,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768161120E+00,1.9792562194E+00,4.0138039232E+02,4.0198226016E+02,9.4029814125E-02
2020-09-16,07:23:28.188,259.30796515,6223.391164,260.30796515,1600241008.189,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768161120E+00,1.9792555350E+00,4.0141005069E+02,4.0201179406E+02,9.4029814125E-02
2020-09-16,07:23:28.217,259.30796549,6223.391172,260.30796549,1600241008.218,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774596865E+00,1.9798999037E+00,4.0141005069E+02,4.0201179406E+02,9.4029814125E-02
2020-09-16,07:23:28.250,259.30796586,6223.391181,260.30796586,1600241008.250,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774596865E+00,1.9799008558E+00,4.0141005069E+02,4.0201202902E+02,9.4103198034E-02
2020-09-16,07:23:28.280,259.30796622,6223.391189,260.30796622,1600241008.281,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774596865E+00,1.9799018078E+00,4.0135001137E+02,4.0195213459E+02,9.4103198034E-02
2020-09-16,07:23:28.308,259.30796653,6223.391197,260.30796653,1600241008.308,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062107E+00,1.9799483895E+00,4.0135001137E+02,4.0195213459E+02,9.4103198034E-02
2020-09-16,07:23:28.328,259.30796676,6223.391202,260.30796676,1600241008.328,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062107E+00,1.9799486950E+00,4.0135001137E+02,4.0195220996E+02,9.4126740469E-02
2020-09-16,07:23:28.351,259.30796703,6223.391209,260.30796703,1600241008.351,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062107E+00,1.9799490004E+00,4.0129256059E+02,4.0189474833E+02,9.4126740469E-02
2020-09-16,07:23:28.380,259.30796736,6223.391217,260.30796736,1600241008.380,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770800872E+00,1.9795223506E+00,4.0129256059E+02,4.0189474833E+02,9.4126740469E-02
2020-09-16,07:23:28.401,259.30796762,6223.391223,260.30796762,1600241008.402,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770800872E+00,1.9795226017E+00,4.0129256059E+02,4.0189481030E+02,9.4146098154E-02
2020-09-16,07:23:28.423,259.30796786,6223.391229,260.30796786,1600241008.423,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770800872E+00,1.9795228528E+00,4.0139304723E+02,4.0199550972E+02,9.4146098154E-02
2020-09-16,07:23:28.453,259.30796822,6223.391237,260.30796822,1600241008.454,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776007046E+00,1.9800441134E+00,4.0139304723E+02,4.0199550972E+02,9.4146098154E-02
2020-09-16,07:23:28.476,259.30796847,6223.391243,260.30796847,1600241008.476,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776007046E+00,1.9800445966E+00,4.0139304723E+02,4.0199562897E+02,9.4183344215E-02
2020-09-16,07:23:28.496,259.30796872,6223.391249,260.30796872,1600241008.497,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776007046E+00,1.9800450799E+00,4.0143623050E+02,4.0203899633E+02,9.4183344215E-02
2020-09-16,07:23:28.523,259.30796902,6223.391256,260.30796902,1600241008.523,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776028175E+00,1.9800471954E+00,4.0143623050E+02,4.0203899633E+02,9.4183344215E-02
2020-09-16,07:23:28.543,259.30796926,6223.391262,260.30796926,1600241008.544,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776028175E+00,1.9800460324E+00,4.0143623050E+02,4.0203870931E+02,9.4093706570E-02
2020-09-16,07:23:28.571,259.30796957,6223.391270,260.30796957,1600241008.571,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776028175E+00,1.9800448693E+00,4.0137301529E+02,4.0197511225E+02,9.4093706570E-02
2020-09-16,07:23:28.605,259.30796997,6223.391279,260.30796997,1600241008.605,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768107109E+00,1.9792517846E+00,4.0137301529E+02,4.0197511225E+02,9.4093706570E-02
2020-09-16,07:23:28.625,259.30797021,6223.391285,260.30797021,1600241008.626,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768107109E+00,1.9792542053E+00,4.0137301529E+02,4.0197570981E+02,9.4280354246E-02
2020-09-16,07:23:28.647,259.30797045,6223.391291,260.30797045,1600241008.647,0,963,1.5154222107E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768107109E+00,1.9792566261E+00,4.0125400202E+02,4.0185711521E+02,9.4280354246E-02
2020-09-16,07:23:28.676,259.30797079,6223.391299,260.30797079,1600241008.676,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777034994E+00,1.9801505193E+00,4.0125400202E+02,4.0185711521E+02,9.4280354246E-02
2020-09-16,07:23:28.698,259.30797105,6223.391305,260.30797105,1600241008.699,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777034994E+00,1.9801482358E+00,4.0125400202E+02,4.0185655195E+02,9.4104367900E-02
2020-09-16,07:23:28.720,259.30797131,6223.391311,260.30797131,1600241008.721,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777034994E+00,1.9801459523E+00,4.0134351065E+02,4.0194563161E+02,9.4104367900E-02
2020-09-16,07:23:28.749,259.30797163,6223.391319,260.30797163,1600241008.749,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780324441E+00,1.9804753032E+00,4.0134351065E+02,4.0194563161E+02,9.4104367900E-02
2020-09-16,07:23:28.770,259.30797189,6223.391325,260.30797189,1600241008.771,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780324441E+00,1.9804771154E+00,4.0134351065E+02,4.0194607864E+02,9.4244009148E-02
2020-09-16,07:23:28.795,259.30797216,6223.391332,260.30797216,1600241008.795,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780324441E+00,1.9804789276E+00,4.0136226656E+02,4.0196530976E+02,9.4244009148E-02
2020-09-16,07:23:28.822,259.30797249,6223.391340,260.30797249,1600241008.823,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502993E+00,1.9796958154E+00,4.0136226656E+02,4.0196530976E+02,9.4244009148E-02
2020-09-16,07:23:28.844,259.30797273,6223.391346,260.30797273,1600241008.844,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502993E+00,1.9796952771E+00,4.0136226656E+02,4.0196517691E+02,9.4202511070E-02
2020-09-16,07:23:28.865,259.30797297,6223.391351,260.30797297,1600241008.865,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772502993E+00,1.9796947387E+00,4.0134066037E+02,4.0194340542E+02,9.4202511070E-02
2020-09-16,07:23:28.891,259.30797329,6223.391359,260.30797329,1600241008.892,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769542830E+00,1.9793983565E+00,4.0134066037E+02,4.0194340542E+02,9.4202511070E-02
2020-09-16,07:23:28.913,259.30797353,6223.391365,260.30797353,1600241008.913,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769542830E+00,1.9793984877E+00,4.0134066037E+02,4.0194343781E+02,9.4212631026E-02
2020-09-16,07:23:28.934,259.30797377,6223.391371,260.30797377,1600241008.934,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769542830E+00,1.9793986190E+00,4.0135425221E+02,4.0195708247E+02,9.4212631026E-02
2020-09-16,07:23:28.964,259.30797413,6223.391379,260.30797413,1600241008.965,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788204E+00,1.9788224449E+00,4.0135425221E+02,4.0195708247E+02,9.4212631026E-02
2020-09-16,07:23:28.993,259.30797447,6223.391387,260.30797447,1600241008.994,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788204E+00,1.9788211970E+00,4.0135425221E+02,4.0195677438E+02,9.4116394880E-02
2020-09-16,07:23:29.015,259.30797471,6223.391393,260.30797471,1600241009.015,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788204E+00,1.9788199491E+00,4.0128594344E+02,4.0188805502E+02,9.4116394880E-02
2020-09-16,07:23:29.043,259.30797505,6223.391401,260.30797505,1600241009.044,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076149E+00,1.9798500143E+00,4.0128594344E+02,4.0188805502E+02,9.4116394880E-02
2020-09-16,07:23:29.065,259.30797529,6223.391407,260.30797529,1600241009.065,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076149E+00,1.9798492814E+00,4.0128594344E+02,4.0188787420E+02,9.4059902235E-02
2020-09-16,07:23:29.086,259.30797554,6223.391413,260.30797554,1600241009.087,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076149E+00,1.9798485485E+00,4.0138606808E+02,4.0198796816E+02,9.4059902235E-02
2020-09-16,07:23:29.115,259.30797587,6223.391421,260.30797587,1600241009.115,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774357472E+00,1.9798767156E+00,4.0138606808E+02,4.0198796816E+02,9.4059902235E-02
2020-09-16,07:23:29.138,259.30797615,6223.391427,260.30797615,1600241009.139,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774357472E+00,1.9798777576E+00,4.0138606808E+02,4.0198822531E+02,9.4140223344E-02
2020-09-16,07:23:29.160,259.30797639,6223.391433,260.30797639,1600241009.160,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774357472E+00,1.9798787997E+00,4.0131402605E+02,4.0191633232E+02,9.4140223344E-02
2020-09-16,07:23:29.187,259.30797670,6223.391441,260.30797670,1600241009.187,0,963,1.5152807617E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133712E+00,1.9796561489E+00,4.0131402605E+02,4.0191633232E+02,9.4140223344E-02
2020-09-16,07:23:29.207,259.30797694,6223.391447,260.30797694,1600241009.208,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133712E+00,1.9796559245E+00,4.0131402605E+02,4.0191627693E+02,9.4122917682E-02
2020-09-16,07:23:29.229,259.30797719,6223.391453,260.30797719,1600241009.229,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133712E+00,1.9796557000E+00,4.0143771287E+02,4.0204009395E+02,9.4122917682E-02
2020-09-16,07:23:29.257,259.30797752,6223.391461,260.30797752,1600241009.258,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764544118E+00,1.9788958031E+00,4.0143771287E+02,4.0204009395E+02,9.4122917682E-02
2020-09-16,07:23:29.280,259.30797779,6223.391467,260.30797779,1600241009.281,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764544118E+00,1.9788979803E+00,4.0143771287E+02,4.0204063155E+02,9.4290813587E-02
2020-09-16,07:23:29.302,259.30797804,6223.391473,260.30797804,1600241009.303,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764544118E+00,1.9789001574E+00,4.0133863256E+02,4.0194193992E+02,9.4290813587E-02
2020-09-16,07:23:29.331,259.30797837,6223.391481,260.30797837,1600241009.331,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773896001E+00,1.9798365029E+00,4.0133863256E+02,4.0194193992E+02,9.4290813587E-02
2020-09-16,07:23:29.362,259.30797874,6223.391490,260.30797874,1600241009.363,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773896001E+00,1.9798349316E+00,4.0133863256E+02,4.0194155219E+02,9.4169693794E-02
2020-09-16,07:23:29.394,259.30797910,6223.391498,260.30797910,1600241009.394,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773896001E+00,1.9798333603E+00,4.0139539345E+02,4.0199801055E+02,9.4169693794E-02
2020-09-16,07:23:29.423,259.30797943,6223.391506,260.30797943,1600241009.423,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774434192E+00,1.9798872459E+00,4.0139539345E+02,4.0199801055E+02,9.4169693794E-02
2020-09-16,07:23:29.444,259.30797969,6223.391512,260.30797969,1600241009.445,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774434192E+00,1.9798858677E+00,4.0139539345E+02,4.0199767042E+02,9.4063459245E-02
2020-09-16,07:23:29.464,259.30797992,6223.391518,260.30797992,1600241009.465,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774434192E+00,1.9798844894E+00,4.0137192645E+02,4.0197382810E+02,9.4063459245E-02
2020-09-16,07:23:29.494,259.30798027,6223.391526,260.30798027,1600241009.495,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781644964E+00,1.9806064567E+00,4.0137192645E+02,4.0197382810E+02,9.4063459245E-02
2020-09-16,07:23:29.516,259.30798051,6223.391532,260.30798051,1600241009.516,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781644964E+00,1.9806068917E+00,4.0137192645E+02,4.0197393543E+02,9.4096982870E-02
2020-09-16,07:23:29.536,259.30798074,6223.391538,260.30798074,1600241009.536,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781644964E+00,1.9806073268E+00,4.0133500037E+02,4.0193706128E+02,9.4096982870E-02
2020-09-16,07:23:29.563,259.30798106,6223.391546,260.30798106,1600241009.564,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194530E+00,1.9794608694E+00,4.0133500037E+02,4.0193706128E+02,9.4096982870E-02
2020-09-16,07:23:29.586,259.30798133,6223.391552,260.30798133,1600241009.587,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194530E+00,1.9794601605E+00,4.0133500037E+02,4.0193688633E+02,9.4042330361E-02
2020-09-16,07:23:29.608,259.30798157,6223.391558,260.30798157,1600241009.608,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770194530E+00,1.9794594516E+00,4.0141595785E+02,4.0201779023E+02,9.4042330361E-02
2020-09-16,07:23:29.634,259.30798188,6223.391565,260.30798188,1600241009.634,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772626717E+00,1.9797029706E+00,4.0141595785E+02,4.0201779023E+02,9.4042330361E-02
2020-09-16,07:23:29.654,259.30798212,6223.391571,260.30798212,1600241009.655,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772626717E+00,1.9797023971E+00,4.0141595785E+02,4.0201764869E+02,9.3998124365E-02
2020-09-16,07:23:29.680,259.30798242,6223.391578,260.30798242,1600241009.681,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772626717E+00,1.9797018237E+00,4.0138265576E+02,4.0198415515E+02,9.3998124365E-02
2020-09-16,07:23:29.713,259.30798279,6223.391587,260.30798279,1600241009.713,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777069318E+00,1.9801466318E+00,4.0138265576E+02,4.0198415515E+02,9.3998124365E-02
2020-09-16,07:23:29.736,259.30798307,6223.391594,260.30798307,1600241009.737,0,963,1.5154797363E+02,5.9997612000E+01,2.4312500000E+01,6.0216239929E+01,5.9994926453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777069318E+00,1.9801497535E+00,4.0138265576E+02,4.0198492541E+02,9.4238710811E-02
2020-09-16,07:23:29.757,259.30798331,6223.391599,260.30798331,1600241009.758,0,963,1.5155060730E+02,5.9997584534E+01,2.4318750000E+01,6.0216239929E+01,5.9994950867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777069318E+00,1.9801528752E+00,4.0130467455E+02,4.0190759730E+02,9.4238710811E-02
2020-09-16,07:23:29.786,259.30798363,6223.391607,260.30798363,1600241009.786,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782111807E+00,1.9806577478E+00,4.0130467455E+02,4.0190759730E+02,9.4238710811E-02
2020-09-16,07:23:29.808,259.30798389,6223.391613,260.30798389,1600241009.808,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782111807E+00,1.9806558728E+00,4.0130467455E+02,4.0190713488E+02,9.4094249131E-02
2020-09-16,07:23:29.828,259.30798413,6223.391619,260.30798413,1600241009.829,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782111807E+00,1.9806539979E+00,4.0141864118E+02,4.0202081005E+02,9.4094249131E-02
2020-09-16,07:23:29.857,259.30798446,6223.391627,260.30798446,1600241009.857,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782260302E+00,1.9806688657E+00,4.0141864118E+02,4.0202081005E+02,9.4094249131E-02
2020-09-16,07:23:29.878,259.30798471,6223.391633,260.30798471,1600241009.879,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782260302E+00,1.9806688045E+00,4.0141864118E+02,4.0202079495E+02,9.4089531757E-02
2020-09-16,07:23:29.900,259.30798495,6223.391639,260.30798495,1600241009.900,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782260302E+00,1.9806687433E+00,4.0138870465E+02,4.0199079841E+02,9.4089531757E-02
2020-09-16,07:23:29.926,259.30798525,6223.391646,260.30798525,1600241009.926,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158849E+00,1.9796573506E+00,4.0138870465E+02,4.0199079841E+02,9.4089531757E-02
2020-09-16,07:23:29.947,259.30798550,6223.391652,260.30798550,1600241009.947,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158849E+00,1.9796560083E+00,4.0138870465E+02,4.0199046714E+02,9.3986062463E-02
2020-09-16,07:23:29.970,259.30798576,6223.391658,260.30798576,1600241009.970,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158849E+00,1.9796546661E+00,4.0132055567E+02,4.0192188477E+02,9.3986062463E-02
2020-09-16,07:23:29.999,259.30798610,6223.391666,260.30798610,1600241009.999,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767114398E+00,1.9791495988E+00,4.0132055567E+02,4.0192188477E+02,9.3986062463E-02
2020-09-16,07:23:30.020,259.30798635,6223.391672,260.30798635,1600241010.021,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767114398E+00,1.9791507242E+00,4.0132055567E+02,4.0192216254E+02,9.4072836966E-02
2020-09-16,07:23:30.042,259.30798660,6223.391678,260.30798660,1600241010.042,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767114398E+00,1.9791518496E+00,4.0137718100E+02,4.0197915058E+02,9.4072836966E-02
2020-09-16,07:23:30.075,259.30798699,6223.391688,260.30798699,1600241010.076,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766095890E+00,1.9790498731E+00,4.0137718100E+02,4.0197915058E+02,9.4072836966E-02
2020-09-16,07:23:30.104,259.30798731,6223.391696,260.30798731,1600241010.104,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766095890E+00,1.9790501583E+00,4.0137718100E+02,4.0197922101E+02,9.4094834352E-02
2020-09-16,07:23:30.122,259.30798753,6223.391701,260.30798753,1600241010.123,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766095890E+00,1.9790504436E+00,4.0131224429E+02,4.0191425730E+02,9.4094834352E-02
2020-09-16,07:23:30.150,259.30798785,6223.391708,260.30798785,1600241010.150,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192497E+00,1.9799612276E+00,4.0131224429E+02,4.0191425730E+02,9.4094834352E-02
2020-09-16,07:23:30.171,259.30798809,6223.391714,260.30798809,1600241010.171,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192497E+00,1.9799609066E+00,4.0131224429E+02,4.0191417811E+02,9.4070094854E-02
2020-09-16,07:23:30.196,259.30798838,6223.391721,260.30798838,1600241010.196,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775192497E+00,1.9799605856E+00,4.0135565181E+02,4.0195757154E+02,9.4070094854E-02
2020-09-16,07:23:30.226,259.30798873,6223.391729,260.30798873,1600241010.226,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778649326E+00,1.9803066953E+00,4.0135565181E+02,4.0195757154E+02,9.4070094854E-02
2020-09-16,07:23:30.246,259.30798897,6223.391735,260.30798897,1600241010.247,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778649326E+00,1.9803089584E+00,4.0135565181E+02,4.0195812985E+02,9.4244490906E-02
2020-09-16,07:23:30.267,259.30798921,6223.391741,260.30798921,1600241010.268,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778649326E+00,1.9803112214E+00,4.0134115322E+02,4.0194416779E+02,9.4244490906E-02
2020-09-16,07:23:30.295,259.30798953,6223.391749,260.30798953,1600241010.295,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777395910E+00,1.9801857248E+00,4.0134115322E+02,4.0194416779E+02,9.4244490906E-02
2020-09-16,07:23:30.315,259.30798976,6223.391754,260.30798976,1600241010.315,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777395910E+00,1.9801857511E+00,4.0134115322E+02,4.0194417427E+02,9.4246517479E-02
2020-09-16,07:23:30.335,259.30799000,6223.391760,260.30799000,1600241010.336,0,963,1.5157431030E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777395910E+00,1.9801857774E+00,4.0135124966E+02,4.0195429237E+02,9.4246517479E-02
2020-09-16,07:23:30.365,259.30799034,6223.391768,260.30799034,1600241010.365,0,963,1.5158173981E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778497652E+00,1.9802960878E+00,4.0135124966E+02,4.0195429237E+02,9.4246517479E-02
2020-09-16,07:23:30.387,259.30799059,6223.391774,260.30799059,1600241010.387,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778497652E+00,1.9802931442E+00,4.0135124966E+02,4.0195356617E+02,9.4019677949E-02
2020-09-16,07:23:30.407,259.30799083,6223.391780,260.30799083,1600241010.408,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778497652E+00,1.9802902007E+00,4.0144158389E+02,4.0204330962E+02,9.4019677949E-02
2020-09-16,07:23:30.436,259.30799116,6223.391788,260.30799116,1600241010.436,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408668E+00,1.9794803043E+00,4.0144158389E+02,4.0204330962E+02,9.4019677949E-02
2020-09-16,07:23:30.467,259.30799153,6223.391797,260.30799153,1600241010.468,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408668E+00,1.9794819109E+00,4.0144158389E+02,4.0204370624E+02,9.4143541723E-02
2020-09-16,07:23:30.500,259.30799190,6223.391806,260.30799190,1600241010.500,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408668E+00,1.9794835176E+00,4.0132376776E+02,4.0192610990E+02,9.4143541723E-02
2020-09-16,07:23:30.526,259.30799220,6223.391813,260.30799220,1600241010.526,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781087673E+00,1.9805527375E+00,4.0132376776E+02,4.0192610990E+02,9.4143541723E-02
2020-09-16,07:23:30.546,259.30799244,6223.391819,260.30799244,1600241010.547,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781087673E+00,1.9805531237E+00,4.0132376776E+02,4.0192620517E+02,9.4173303108E-02
2020-09-16,07:23:30.568,259.30799269,6223.391824,260.30799269,1600241010.568,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781087673E+00,1.9805535100E+00,4.0136833733E+02,4.0197093692E+02,9.4173303108E-02
2020-09-16,07:23:30.596,259.30799302,6223.391832,260.30799302,1600241010.597,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777968948E+00,1.9802412520E+00,4.0136833733E+02,4.0197093692E+02,9.4173303108E-02
2020-09-16,07:23:30.618,259.30799326,6223.391838,260.30799326,1600241010.618,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777968948E+00,1.9802412088E+00,4.0136833733E+02,4.0197092627E+02,9.4169975745E-02
2020-09-16,07:23:30.638,259.30799351,6223.391844,260.30799351,1600241010.639,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777968948E+00,1.9802411656E+00,4.0140196805E+02,4.0200459683E+02,9.4169975745E-02
2020-09-16,07:23:30.667,259.30799384,6223.391852,260.30799384,1600241010.668,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221301E+00,1.9801663085E+00,4.0140196805E+02,4.0200459683E+02,9.4169975745E-02
2020-09-16,07:23:30.688,259.30799409,6223.391858,260.30799409,1600241010.689,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221301E+00,1.9801631125E+00,4.0140196805E+02,4.0200380820E+02,9.3923667364E-02
2020-09-16,07:23:30.710,259.30799433,6223.391864,260.30799433,1600241010.710,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777221301E+00,1.9801599165E+00,4.0143635436E+02,4.0203745739E+02,9.3923667364E-02
2020-09-16,07:23:30.739,259.30799466,6223.391872,260.30799466,1600241010.739,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777581410E+00,1.9801959718E+00,4.0143635436E+02,4.0203745739E+02,9.3923667364E-02
2020-09-16,07:23:30.759,259.30799491,6223.391878,260.30799491,1600241010.760,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777581410E+00,1.9801983456E+00,4.0143635436E+02,4.0203804316E+02,9.4106604983E-02
2020-09-16,07:23:30.786,259.30799521,6223.391885,260.30799521,1600241010.786,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777581410E+00,1.9802007193E+00,4.0145420860E+02,4.0205650996E+02,9.4106604983E-02
2020-09-16,07:23:30.818,259.30799558,6223.391894,260.30799558,1600241010.818,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777622719E+00,1.9802048554E+00,4.0145420860E+02,4.0205650996E+02,9.4106604983E-02
2020-09-16,07:23:30.838,259.30799582,6223.391900,260.30799582,1600241010.839,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777622719E+00,1.9802033001E+00,4.0145420860E+02,4.0205612613E+02,9.3986740616E-02
2020-09-16,07:23:30.859,259.30799606,6223.391906,260.30799606,1600241010.860,0,963,1.5158256531E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777622719E+00,1.9802017447E+00,4.0136938129E+02,4.0197078789E+02,9.3986740616E-02
2020-09-16,07:23:30.888,259.30799640,6223.391914,260.30799640,1600241010.889,0,963,1.5157732391E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779261965E+00,1.9803658715E+00,4.0136938129E+02,4.0197078789E+02,9.3986740616E-02
2020-09-16,07:23:30.911,259.30799666,6223.391920,260.30799666,1600241010.911,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779261965E+00,1.9803661923E+00,4.0136938129E+02,4.0197086704E+02,9.4011461291E-02
2020-09-16,07:23:30.930,259.30799689,6223.391925,260.30799689,1600241010.931,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779261965E+00,1.9803665131E+00,4.0140664600E+02,4.0200826674E+02,9.4011461291E-02
2020-09-16,07:23:30.957,259.30799720,6223.391933,260.30799720,1600241010.958,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782158290E+00,1.9806565029E+00,4.0140664600E+02,4.0200826674E+02,9.4011461291E-02
2020-09-16,07:23:30.979,259.30799744,6223.391939,260.30799744,1600241010.979,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782158290E+00,1.9806574026E+00,4.0140664600E+02,4.0200848869E+02,9.4080780439E-02
2020-09-16,07:23:31.000,259.30799769,6223.391944,260.30799769,1600241011.000,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782158290E+00,1.9806583023E+00,4.0147769122E+02,4.0207986242E+02,9.4080780439E-02
2020-09-16,07:23:31.026,259.30799800,6223.391952,260.30799800,1600241011.027,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772191577E+00,1.9796604004E+00,4.0147769122E+02,4.0207986242E+02,9.4080780439E-02
2020-09-16,07:23:31.049,259.30799826,6223.391958,260.30799826,1600241011.050,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772191577E+00,1.9796577421E+00,4.0147769122E+02,4.0207920619E+02,9.3875859962E-02
2020-09-16,07:23:31.071,259.30799851,6223.391964,260.30799851,1600241011.071,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772191577E+00,1.9796550839E+00,4.0135159674E+02,4.0195226676E+02,9.3875859962E-02
2020-09-16,07:23:31.098,259.30799882,6223.391972,260.30799882,1600241011.098,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781906133E+00,1.9806277363E+00,4.0135159674E+02,4.0195226676E+02,9.3875859962E-02
2020-09-16,07:23:31.118,259.30799905,6223.391977,260.30799905,1600241011.118,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781906133E+00,1.9806293630E+00,4.0135159674E+02,4.0195266801E+02,9.4001198676E-02
2020-09-16,07:23:31.138,259.30799929,6223.391983,260.30799929,1600241011.139,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781906133E+00,1.9806309897E+00,4.0138494806E+02,4.0198647057E+02,9.4001198676E-02
2020-09-16,07:23:31.171,259.30799966,6223.391992,260.30799966,1600241011.171,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883231E+00,1.9800279565E+00,4.0138494806E+02,4.0198647057E+02,9.4001198676E-02
2020-09-16,07:23:31.197,259.30799997,6223.391999,260.30799997,1600241011.197,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883231E+00,1.9800285710E+00,4.0138494806E+02,4.0198662218E+02,9.4048555088E-02
2020-09-16,07:23:31.217,259.30800021,6223.392005,260.30800021,1600241011.218,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775883231E+00,1.9800291854E+00,4.0141706208E+02,4.0201893597E+02,9.4048555088E-02
2020-09-16,07:23:31.246,259.30800054,6223.392013,260.30800054,1600241011.247,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775890575E+00,1.9800299207E+00,4.0141706208E+02,4.0201893597E+02,9.4048555088E-02
2020-09-16,07:23:31.267,259.30800079,6223.392019,260.30800079,1600241011.268,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775890575E+00,1.9800306359E+00,4.0141706208E+02,4.0201911247E+02,9.4103677778E-02
2020-09-16,07:23:31.289,259.30800103,6223.392025,260.30800103,1600241011.289,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775890575E+00,1.9800313511E+00,4.0134806745E+02,4.0195019082E+02,9.4103677778E-02
2020-09-16,07:23:31.315,259.30800134,6223.392032,260.30800134,1600241011.316,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489935E+00,1.9800913612E+00,4.0134806745E+02,4.0195019082E+02,9.4103677778E-02
2020-09-16,07:23:31.336,259.30800159,6223.392038,260.30800159,1600241011.337,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489935E+00,1.9800923149E+00,4.0134806745E+02,4.0195042614E+02,9.4177185176E-02
2020-09-16,07:23:31.358,259.30800183,6223.392044,260.30800183,1600241011.358,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776489935E+00,1.9800932687E+00,4.0140052735E+02,4.0200320013E+02,9.4177185176E-02
2020-09-16,07:23:31.385,259.30800215,6223.392052,260.30800215,1600241011.386,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774345073E+00,1.9798785174E+00,4.0140052735E+02,4.0200320013E+02,9.4177185176E-02
2020-09-16,07:23:31.407,259.30800241,6223.392058,260.30800241,1600241011.408,0,963,1.5156509399E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774345073E+00,1.9798751024E+00,4.0140052735E+02,4.0200235736E+02,9.3913963256E-02
2020-09-16,07:23:31.428,259.30800265,6223.392064,260.30800265,1600241011.429,0,963,1.5154523926E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774345073E+00,1.9798716874E+00,4.0130977318E+02,4.0191062455E+02,9.3913963256E-02
2020-09-16,07:23:31.454,259.30800295,6223.392071,260.30800295,1600241011.455,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779032016E+00,1.9803409594E+00,4.0130977318E+02,4.0191062455E+02,9.3913963256E-02
2020-09-16,07:23:31.476,259.30800319,6223.392077,260.30800319,1600241011.476,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779032016E+00,1.9803421231E+00,4.0130977318E+02,4.0191091160E+02,9.4003640197E-02
2020-09-16,07:23:31.496,259.30800344,6223.392082,260.30800344,1600241011.497,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779032016E+00,1.9803432868E+00,4.0137364064E+02,4.0197516184E+02,9.4003640197E-02
2020-09-16,07:23:31.526,259.30800377,6223.392091,260.30800377,1600241011.526,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745825E+00,1.9801143857E+00,4.0137364064E+02,4.0197516184E+02,9.4003640197E-02
2020-09-16,07:23:31.562,259.30800420,6223.392101,260.30800420,1600241011.563,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745825E+00,1.9801149974E+00,4.0137364064E+02,4.0197531279E+02,9.4050789514E-02
2020-09-16,07:23:31.594,259.30800456,6223.392109,260.30800456,1600241011.594,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776745825E+00,1.9801156092E+00,4.0134475590E+02,4.0194653569E+02,9.4050789514E-02
2020-09-16,07:23:31.621,259.30800487,6223.392117,260.30800487,1600241011.621,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771458279E+00,1.9795862020E+00,4.0134475590E+02,4.0194653569E+02,9.4050789514E-02
2020-09-16,07:23:31.641,259.30800512,6223.392123,260.30800512,1600241011.642,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771458279E+00,1.9795855486E+00,4.0134475590E+02,4.0194637445E+02,9.4000422874E-02
2020-09-16,07:23:31.663,259.30800536,6223.392129,260.30800536,1600241011.663,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771458279E+00,1.9795848953E+00,4.0126455344E+02,4.0186589056E+02,9.4000422874E-02
2020-09-16,07:23:31.691,259.30800569,6223.392137,260.30800569,1600241011.692,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779318548E+00,1.9803718919E+00,4.0126455344E+02,4.0186589056E+02,9.4000422874E-02
2020-09-16,07:23:31.713,259.30800594,6223.392143,260.30800594,1600241011.713,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779318548E+00,1.9803723292E+00,4.0126455344E+02,4.0186599841E+02,9.4034121125E-02
2020-09-16,07:23:31.733,259.30800618,6223.392148,260.30800618,1600241011.734,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779318548E+00,1.9803727665E+00,4.0138219425E+02,4.0198392344E+02,9.4034121125E-02
2020-09-16,07:23:31.763,259.30800652,6223.392156,260.30800652,1600241011.763,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601487E+00,1.9790994910E+00,4.0138219425E+02,4.0198392344E+02,9.4034121125E-02
2020-09-16,07:23:31.783,259.30800676,6223.392162,260.30800676,1600241011.784,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601487E+00,1.9790991200E+00,4.0138219425E+02,4.0198383185E+02,9.4005515427E-02
2020-09-16,07:23:31.805,259.30800700,6223.392168,260.30800700,1600241011.805,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601487E+00,1.9790987491E+00,4.0136807973E+02,4.0196960460E+02,9.4005515427E-02
2020-09-16,07:23:31.834,259.30800734,6223.392176,260.30800734,1600241011.834,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774878105E+00,1.9799274319E+00,4.0136807973E+02,4.0196960460E+02,9.4005515427E-02
2020-09-16,07:23:31.857,259.30800760,6223.392183,260.30800760,1600241011.857,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774878105E+00,1.9799303466E+00,4.0136807973E+02,4.0197032383E+02,9.4230172292E-02
2020-09-16,07:23:31.884,259.30800792,6223.392190,260.30800792,1600241011.884,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774878105E+00,1.9799332613E+00,4.0130691599E+02,4.0190978745E+02,9.4230172292E-02
2020-09-16,07:23:31.918,259.30800832,6223.392200,260.30800832,1600241011.919,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866717E+00,1.9791311318E+00,4.0130691599E+02,4.0190978745E+02,9.4230172292E-02
2020-09-16,07:23:31.941,259.30800859,6223.392206,260.30800859,1600241011.942,0,963,1.5151545715E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866717E+00,1.9791302297E+00,4.0130691599E+02,4.0190956480E+02,9.4160616114E-02
2020-09-16,07:23:31.963,259.30800883,6223.392212,260.30800883,1600241011.963,0,963,1.5152209167E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766866717E+00,1.9791293277E+00,4.0145747573E+02,4.0206012790E+02,9.4160616114E-02
2020-09-16,07:23:31.989,259.30800913,6223.392219,260.30800913,1600241011.989,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779381633E+00,1.9803823658E+00,4.0145747573E+02,4.0206012790E+02,9.4160616114E-02
2020-09-16,07:23:32.009,259.30800937,6223.392225,260.30800937,1600241012.010,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779381633E+00,1.9803800819E+00,4.0145747573E+02,4.0205956432E+02,9.3984619166E-02
2020-09-16,07:23:32.030,259.30800962,6223.392231,260.30800962,1600241012.031,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779381633E+00,1.9803777980E+00,4.0144744248E+02,4.0204895246E+02,9.3984619166E-02
2020-09-16,07:23:32.059,259.30800995,6223.392239,260.30800995,1600241012.060,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441794E+00,1.9801835748E+00,4.0144744248E+02,4.0204895246E+02,9.3984619166E-02
2020-09-16,07:23:32.081,259.30801020,6223.392245,260.30801020,1600241012.081,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441794E+00,1.9801839003E+00,4.0144744248E+02,4.0204903278E+02,9.4009700962E-02
2020-09-16,07:23:32.102,259.30801045,6223.392251,260.30801045,1600241012.103,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777441794E+00,1.9801842257E+00,4.0147497155E+02,4.0207668342E+02,9.4009700962E-02
2020-09-16,07:23:32.128,259.30801075,6223.392258,260.30801075,1600241012.129,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425090E+00,1.9794816897E+00,4.0147497155E+02,4.0207668342E+02,9.4009700962E-02
2020-09-16,07:23:32.150,259.30801100,6223.392264,260.30801100,1600241012.150,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425090E+00,1.9794839555E+00,4.0147497155E+02,4.0207724281E+02,9.4184384381E-02
2020-09-16,07:23:32.171,259.30801124,6223.392270,260.30801124,1600241012.171,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770425090E+00,1.9794862214E+00,4.0139695274E+02,4.0199966626E+02,9.4184384381E-02
2020-09-16,07:23:32.200,259.30801157,6223.392278,260.30801157,1600241012.200,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772019466E+00,1.9796458560E+00,4.0139695274E+02,4.0199966626E+02,9.4184384381E-02
2020-09-16,07:23:32.223,259.30801185,6223.392284,260.30801185,1600241012.224,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772019466E+00,1.9796426641E+00,4.0139695274E+02,4.0199887845E+02,9.3938328912E-02
2020-09-16,07:23:32.244,259.30801209,6223.392290,260.30801209,1600241012.245,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772019466E+00,1.9796394722E+00,4.0135392361E+02,4.0195499708E+02,9.3938328912E-02
2020-09-16,07:23:32.276,259.30801245,6223.392299,260.30801245,1600241012.276,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782331103E+00,1.9806719072E+00,4.0135392361E+02,4.0195499708E+02,9.3938328912E-02
2020-09-16,07:23:32.305,259.30801279,6223.392307,260.30801279,1600241012.305,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782331103E+00,1.9806738041E+00,4.0135392361E+02,4.0195546498E+02,9.4084486441E-02
2020-09-16,07:23:32.325,259.30801303,6223.392313,260.30801303,1600241012.326,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782331103E+00,1.9806757011E+00,4.0136163109E+02,4.0196365193E+02,9.4084486441E-02
2020-09-16,07:23:32.351,259.30801333,6223.392320,260.30801333,1600241012.352,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245757E+00,1.9798661682E+00,4.0136163109E+02,4.0196365193E+02,9.4084486441E-02
2020-09-16,07:23:32.374,259.30801359,6223.392326,260.30801359,1600241012.374,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245757E+00,1.9798658888E+00,4.0136163109E+02,4.0196358298E+02,9.4062949717E-02
2020-09-16,07:23:32.394,259.30801382,6223.392332,260.30801382,1600241012.394,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245757E+00,1.9798656094E+00,4.0138804366E+02,4.0198996622E+02,9.4062949717E-02
2020-09-16,07:23:32.421,259.30801414,6223.392339,260.30801414,1600241012.422,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778009847E+00,1.9802424831E+00,4.0138804366E+02,4.0198996622E+02,9.4062949717E-02
2020-09-16,07:23:32.447,259.30801443,6223.392346,260.30801443,1600241012.447,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778009847E+00,1.9802428000E+00,4.0138804366E+02,4.0199004441E+02,9.4087372078E-02
2020-09-16,07:23:32.467,259.30801468,6223.392352,260.30801468,1600241012.468,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778009847E+00,1.9802431169E+00,4.0143070729E+02,4.0203285022E+02,9.4087372078E-02
2020-09-16,07:23:32.494,259.30801499,6223.392360,260.30801499,1600241012.495,0,963,1.5158180237E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817438E+00,1.9802238522E+00,4.0143070729E+02,4.0203285022E+02,9.4087372078E-02
2020-09-16,07:23:32.517,259.30801525,6223.392366,260.30801525,1600241012.518,0,963,1.5154344177E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817438E+00,1.9802208615E+00,4.0143070729E+02,4.0203211223E+02,9.3856894006E-02
2020-09-16,07:23:32.539,259.30801550,6223.392372,260.30801550,1600241012.539,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817438E+00,1.9802178709E+00,4.0135434129E+02,4.0195489399E+02,9.3856894006E-02
2020-09-16,07:23:32.565,259.30801581,6223.392379,260.30801581,1600241012.566,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588264E+00,1.9797944325E+00,4.0135434129E+02,4.0195489399E+02,9.3856894006E-02
2020-09-16,07:23:32.586,259.30801605,6223.392385,260.30801605,1600241012.587,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588264E+00,1.9797948923E+00,4.0135434129E+02,4.0195500745E+02,9.3892335023E-02
2020-09-16,07:23:32.608,259.30801630,6223.392391,260.30801630,1600241012.608,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588264E+00,1.9797953521E+00,4.0140060802E+02,4.0200145688E+02,9.3892335023E-02
2020-09-16,07:23:32.634,259.30801660,6223.392398,260.30801660,1600241012.634,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652276E+00,1.9790007754E+00,4.0140060802E+02,4.0200145688E+02,9.3892335023E-02
2020-09-16,07:23:32.667,259.30801698,6223.392408,260.30801698,1600241012.667,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652276E+00,1.9790053134E+00,4.0140060802E+02,4.0200257729E+02,9.4242272733E-02
2020-09-16,07:23:32.700,259.30801736,6223.392417,260.30801736,1600241012.700,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652276E+00,1.9790098514E+00,4.0131573084E+02,4.0191869300E+02,9.4242272733E-02
2020-09-16,07:23:32.727,259.30801769,6223.392424,260.30801769,1600241012.728,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213116E+00,1.9801673652E+00,4.0131573084E+02,4.0191869300E+02,9.4242272733E-02
2020-09-16,07:23:32.750,259.30801794,6223.392431,260.30801794,1600241012.750,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213116E+00,1.9801651100E+00,4.0131573084E+02,4.0191813664E+02,9.4068466849E-02
2020-09-16,07:23:32.770,259.30801818,6223.392436,260.30801818,1600241012.771,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213116E+00,1.9801628548E+00,4.0143471046E+02,4.0203673833E+02,9.4068466849E-02
2020-09-16,07:23:32.796,259.30801848,6223.392444,260.30801848,1600241012.797,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092481E+00,1.9794499122E+00,4.0143471046E+02,4.0203673833E+02,9.4068466849E-02
2020-09-16,07:23:32.818,259.30801873,6223.392449,260.30801873,1600241012.818,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092481E+00,1.9794483921E+00,4.0143471046E+02,4.0203636309E+02,9.3951277318E-02
2020-09-16,07:23:32.839,259.30801898,6223.392456,260.30801898,1600241012.840,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092481E+00,1.9794468721E+00,4.0146015062E+02,4.0206146611E+02,9.3951277318E-02
2020-09-16,07:23:32.871,259.30801934,6223.392464,260.30801934,1600241012.871,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779307559E+00,1.9803695161E+00,4.0146015062E+02,4.0206146611E+02,9.3951277318E-02
2020-09-16,07:23:32.891,259.30801958,6223.392470,260.30801958,1600241012.892,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779307559E+00,1.9803675887E+00,4.0146015062E+02,4.0206099048E+02,9.3802748075E-02
2020-09-16,07:23:32.913,259.30801983,6223.392476,260.30801983,1600241012.913,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779307559E+00,1.9803656612E+00,4.0131801382E+02,4.0191816551E+02,9.3802748075E-02
2020-09-16,07:23:32.938,259.30802013,6223.392483,260.30802013,1600241012.939,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119082E+00,1.9791453130E+00,4.0131801382E+02,4.0191816551E+02,9.3802748075E-02
2020-09-16,07:23:32.963,259.30802041,6223.392490,260.30802041,1600241012.963,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119082E+00,1.9791484657E+00,4.0131801382E+02,4.0191894368E+02,9.4045846565E-02
2020-09-16,07:23:32.990,259.30802073,6223.392497,260.30802073,1600241012.991,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119082E+00,1.9791516185E+00,4.0136242183E+02,4.0196419645E+02,9.4045846565E-02
2020-09-16,07:23:33.025,259.30802112,6223.392507,260.30802112,1600241013.025,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232141E+00,1.9792630618E+00,4.0136242183E+02,4.0196419645E+02,9.4045846565E-02
2020-09-16,07:23:33.046,259.30802138,6223.392513,260.30802138,1600241013.047,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232141E+00,1.9792632009E+00,4.0136242183E+02,4.0196423081E+02,9.4056577476E-02
2020-09-16,07:23:33.068,259.30802162,6223.392519,260.30802162,1600241013.068,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232141E+00,1.9792633401E+00,4.0142309514E+02,4.0202502945E+02,9.4056577476E-02
2020-09-16,07:23:33.099,259.30802199,6223.392528,260.30802199,1600241013.100,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086014E+00,1.9796492031E+00,4.0142309514E+02,4.0202502945E+02,9.4056577476E-02
2020-09-16,07:23:33.121,259.30802223,6223.392534,260.30802223,1600241013.121,0,963,1.5152426147E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086014E+00,1.9796465419E+00,4.0142309514E+02,4.0202437259E+02,9.3851431691E-02
2020-09-16,07:23:33.141,259.30802248,6223.392539,260.30802248,1600241013.142,0,963,1.5152581787E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086014E+00,1.9796438807E+00,4.0140233456E+02,4.0200292409E+02,9.3851431691E-02
2020-09-16,07:23:33.167,259.30802278,6223.392547,260.30802278,1600241013.168,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403788E+00,1.9796756973E+00,4.0140233456E+02,4.0200292409E+02,9.3851431691E-02
2020-09-16,07:23:33.188,259.30802302,6223.392552,260.30802302,1600241013.189,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403788E+00,1.9796781706E+00,4.0140233456E+02,4.0200353455E+02,9.4042097572E-02
2020-09-16,07:23:33.210,259.30802326,6223.392558,260.30802326,1600241013.210,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772403788E+00,1.9796806440E+00,4.0137140467E+02,4.0197316876E+02,9.4042097572E-02
2020-09-16,07:23:33.239,259.30802360,6223.392566,260.30802360,1600241013.239,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773685386E+00,1.9798089620E+00,4.0137140467E+02,4.0197316876E+02,9.4042097572E-02
2020-09-16,07:23:33.262,259.30802387,6223.392573,260.30802387,1600241013.262,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773685386E+00,1.9798083479E+00,4.0137140467E+02,4.0197301721E+02,9.3994763387E-02
2020-09-16,07:23:33.283,259.30802412,6223.392579,260.30802412,1600241013.284,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773685386E+00,1.9798077339E+00,4.0138974996E+02,4.0199123846E+02,9.3994763387E-02
2020-09-16,07:23:33.312,259.30802446,6223.392587,260.30802446,1600241013.313,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160493E+00,1.9802557966E+00,4.0138974996E+02,4.0199123846E+02,9.3994763387E-02
2020-09-16,07:23:33.334,259.30802470,6223.392593,260.30802470,1600241013.334,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160493E+00,1.9802572888E+00,4.0138974996E+02,4.0199160662E+02,9.4109755052E-02
2020-09-16,07:23:33.355,259.30802494,6223.392599,260.30802494,1600241013.355,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160493E+00,1.9802587810E+00,4.0136349647E+02,4.0196568190E+02,9.4109755052E-02
2020-09-16,07:23:33.388,259.30802534,6223.392608,260.30802534,1600241013.389,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664584E+00,1.9787072762E+00,4.0136349647E+02,4.0196568190E+02,9.4109755052E-02
2020-09-16,07:23:33.414,259.30802564,6223.392615,260.30802564,1600241013.415,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664584E+00,1.9787041716E+00,4.0136349647E+02,4.0196491533E+02,9.3870311096E-02
2020-09-16,07:23:33.437,259.30802589,6223.392621,260.30802589,1600241013.437,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664584E+00,1.9787010669E+00,4.0138111585E+02,4.0198179452E+02,9.3870311096E-02
2020-09-16,07:23:33.463,259.30802619,6223.392629,260.30802619,1600241013.463,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541178E+00,1.9792894503E+00,4.0138111585E+02,4.0198179452E+02,9.3870311096E-02
2020-09-16,07:23:33.483,259.30802644,6223.392634,260.30802644,1600241013.484,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541178E+00,1.9792905609E+00,4.0138111585E+02,4.0198206866E+02,9.3955936895E-02
2020-09-16,07:23:33.505,259.30802668,6223.392640,260.30802668,1600241013.505,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541178E+00,1.9792916714E+00,4.0142018384E+02,4.0202146931E+02,9.3955936895E-02
2020-09-16,07:23:33.530,259.30802698,6223.392647,260.30802698,1600241013.531,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763944287E+00,1.9788314155E+00,4.0142018384E+02,4.0202146931E+02,9.3955936895E-02
2020-09-16,07:23:33.552,259.30802723,6223.392654,260.30802723,1600241013.553,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763944287E+00,1.9788319573E+00,4.0142018384E+02,4.0202160311E+02,9.3997725984E-02
2020-09-16,07:23:33.572,259.30802747,6223.392659,260.30802747,1600241013.573,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763944287E+00,1.9788324992E+00,4.0143242549E+02,4.0203399691E+02,9.3997725984E-02
2020-09-16,07:23:33.602,259.30802781,6223.392667,260.30802781,1600241013.603,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346453E+00,1.9799741224E+00,4.0143242549E+02,4.0203399691E+02,9.3997725984E-02
2020-09-16,07:23:33.624,259.30802806,6223.392673,260.30802806,1600241013.624,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346453E+00,1.9799735956E+00,4.0143242549E+02,4.0203386690E+02,9.3957125383E-02
2020-09-16,07:23:33.644,259.30802830,6223.392679,260.30802830,1600241013.645,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775346453E+00,1.9799730689E+00,4.0132293161E+02,4.0192407901E+02,9.3957125383E-02
2020-09-16,07:23:33.673,259.30802862,6223.392687,260.30802862,1600241013.673,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768971E+00,1.9786136465E+00,4.0132293161E+02,4.0192407901E+02,9.3957125383E-02
2020-09-16,07:23:33.697,259.30802890,6223.392694,260.30802890,1600241013.697,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768971E+00,1.9786142179E+00,4.0132293161E+02,4.0192422007E+02,9.4001192726E-02
2020-09-16,07:23:33.717,259.30802914,6223.392699,260.30802914,1600241013.718,0,963,1.5152737427E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768971E+00,1.9786147892E+00,4.0141027515E+02,4.0201183558E+02,9.4001192726E-02
2020-09-16,07:23:33.744,259.30802946,6223.392707,260.30802946,1600241013.745,0,963,1.5148928528E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804669E+00,1.9802203372E+00,4.0141027515E+02,4.0201183558E+02,9.4001192726E-02
2020-09-16,07:23:33.776,259.30802981,6223.392716,260.30802981,1600241013.776,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804669E+00,1.9802218487E+00,4.0141027515E+02,4.0201220852E+02,9.4117672863E-02
2020-09-16,07:23:33.808,259.30803019,6223.392724,260.30803019,1600241013.808,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777804669E+00,1.9802233601E+00,4.0129735174E+02,4.0189948863E+02,9.4117672863E-02
2020-09-16,07:23:33.838,259.30803053,6223.392733,260.30803053,1600241013.838,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956483E+00,1.9792373251E+00,4.0129735174E+02,4.0189948863E+02,9.4117672863E-02
2020-09-16,07:23:33.859,259.30803079,6223.392739,260.30803079,1600241013.860,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956483E+00,1.9792360409E+00,4.0129735174E+02,4.0189917169E+02,9.4018659681E-02
2020-09-16,07:23:33.881,259.30803103,6223.392745,260.30803103,1600241013.881,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956483E+00,1.9792347568E+00,4.0138035292E+02,4.0198198035E+02,9.4018659681E-02
2020-09-16,07:23:33.910,259.30803137,6223.392753,260.30803137,1600241013.910,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570256E+00,1.9788957162E+00,4.0138035292E+02,4.0198198035E+02,9.4018659681E-02
2020-09-16,07:23:33.930,259.30803161,6223.392759,260.30803161,1600241013.931,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570256E+00,1.9788955632E+00,4.0138035292E+02,4.0198194257E+02,9.4006860326E-02
2020-09-16,07:23:33.953,259.30803187,6223.392765,260.30803187,1600241013.954,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570256E+00,1.9788954102E+00,4.0132880245E+02,4.0193027706E+02,9.4006860326E-02
2020-09-16,07:23:33.983,259.30803222,6223.392773,260.30803222,1600241013.984,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062676E+00,1.9793452065E+00,4.0132880245E+02,4.0193027706E+02,9.4006860326E-02
2020-09-16,07:23:34.005,259.30803247,6223.392779,260.30803247,1600241014.005,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062676E+00,1.9793458601E+00,4.0132880245E+02,4.0193043837E+02,9.4057249000E-02
2020-09-16,07:23:34.026,259.30803271,6223.392785,260.30803271,1600241014.026,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062676E+00,1.9793465136E+00,4.0132634723E+02,4.0192814077E+02,9.4057249000E-02
2020-09-16,07:23:34.055,259.30803304,6223.392793,260.30803304,1600241014.055,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174969E+00,1.9787570161E+00,4.0132634723E+02,4.0192814077E+02,9.4057249000E-02
2020-09-16,07:23:34.075,259.30803329,6223.392799,260.30803329,1600241014.076,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174969E+00,1.9787567443E+00,4.0132634723E+02,4.0192807367E+02,9.4036288555E-02
2020-09-16,07:23:34.102,259.30803360,6223.392806,260.30803360,1600241014.103,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174969E+00,1.9787564725E+00,4.0148333665E+02,4.0208523135E+02,9.4036288555E-02
2020-09-16,07:23:34.137,259.30803399,6223.392816,260.30803399,1600241014.137,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326524E+00,1.9790720170E+00,4.0148333665E+02,4.0208523135E+02,9.4036288555E-02
2020-09-16,07:23:34.157,259.30803424,6223.392822,260.30803424,1600241014.158,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326524E+00,1.9790746274E+00,4.0148333665E+02,4.0208587597E+02,9.4237581307E-02
2020-09-16,07:23:34.178,259.30803448,6223.392827,260.30803448,1600241014.179,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326524E+00,1.9790772379E+00,4.0128434092E+02,4.0188722589E+02,9.4237581307E-02
2020-09-16,07:23:34.207,259.30803481,6223.392836,260.30803481,1600241014.208,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768283700E+00,1.9792731976E+00,4.0128434092E+02,4.0188722589E+02,9.4237581307E-02
2020-09-16,07:23:34.229,259.30803506,6223.392841,260.30803506,1600241014.229,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768283700E+00,1.9792712398E+00,4.0128434092E+02,4.0188674273E+02,9.4086633709E-02
2020-09-16,07:23:34.250,259.30803530,6223.392847,260.30803530,1600241014.250,0,963,1.5147296143E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768283700E+00,1.9792692821E+00,4.0129650433E+02,4.0189844124E+02,9.4086633709E-02
2020-09-16,07:23:34.276,259.30803560,6223.392854,260.30803560,1600241014.276,0,963,1.5151336670E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769370780E+00,1.9793781243E+00,4.0129650433E+02,4.0189844124E+02,9.4086633709E-02
2020-09-16,07:23:34.298,259.30803586,6223.392861,260.30803586,1600241014.298,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769370780E+00,1.9793782084E+00,4.0129650433E+02,4.0189846200E+02,9.4093118746E-02
2020-09-16,07:23:34.318,259.30803609,6223.392866,260.30803609,1600241014.318,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769370780E+00,1.9793782925E+00,4.0141538242E+02,4.0201753917E+02,9.4093118746E-02
2020-09-16,07:23:34.345,259.30803640,6223.392874,260.30803640,1600241014.345,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784345309E+00,1.9808775946E+00,4.0141538242E+02,4.0201753917E+02,9.4093118746E-02
2020-09-16,07:23:34.365,259.30803664,6223.392879,260.30803664,1600241014.366,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784345309E+00,1.9808772570E+00,4.0141538242E+02,4.0201745590E+02,9.4067114190E-02
2020-09-16,07:23:34.388,259.30803690,6223.392886,260.30803690,1600241014.388,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784345309E+00,1.9808769195E+00,4.0132666822E+02,4.0192852540E+02,9.4067114190E-02
2020-09-16,07:23:34.415,259.30803722,6223.392893,260.30803722,1600241014.416,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772449295E+00,1.9796858495E+00,4.0132666822E+02,4.0192852540E+02,9.4067114190E-02
2020-09-16,07:23:34.437,259.30803747,6223.392899,260.30803747,1600241014.437,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772449295E+00,1.9796862627E+00,4.0132666822E+02,4.0192862736E+02,9.4098963841E-02
2020-09-16,07:23:34.457,259.30803771,6223.392905,260.30803771,1600241014.458,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772449295E+00,1.9796866758E+00,4.0133332874E+02,4.0193539982E+02,9.4098963841E-02
2020-09-16,07:23:34.489,259.30803807,6223.392914,260.30803807,1600241014.489,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777648159E+00,1.9802072042E+00,4.0133332874E+02,4.0193539982E+02,9.4098963841E-02
2020-09-16,07:23:34.516,259.30803838,6223.392921,260.30803838,1600241014.516,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777648159E+00,1.9802088140E+00,4.0133332874E+02,4.0193579696E+02,9.4223023320E-02
2020-09-16,07:23:34.536,259.30803862,6223.392927,260.30803862,1600241014.537,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777648159E+00,1.9802104238E+00,4.0138793824E+02,4.0199088564E+02,9.4223023320E-02
2020-09-16,07:23:34.562,259.30803892,6223.392934,260.30803892,1600241014.563,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776126957E+00,1.9800581155E+00,4.0138793824E+02,4.0199088564E+02,9.4223023320E-02
2020-09-16,07:23:34.584,259.30803917,6223.392940,260.30803917,1600241014.584,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776126957E+00,1.9800543137E+00,4.0138793824E+02,4.0198994751E+02,9.3930011080E-02
2020-09-16,07:23:34.605,259.30803942,6223.392946,260.30803942,1600241014.606,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776126957E+00,1.9800505119E+00,4.0139503068E+02,4.0199611246E+02,9.3930011080E-02
2020-09-16,07:23:34.634,259.30803975,6223.392954,260.30803975,1600241014.634,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556390E+00,1.9789921522E+00,4.0139503068E+02,4.0199611246E+02,9.3930011080E-02
2020-09-16,07:23:34.654,259.30803999,6223.392960,260.30803999,1600241014.655,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556390E+00,1.9789943401E+00,4.0139503068E+02,4.0199665264E+02,9.4098727178E-02
2020-09-16,07:23:34.676,259.30804023,6223.392966,260.30804023,1600241014.676,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556390E+00,1.9789965280E+00,4.0129470329E+02,4.0189671492E+02,9.4098727178E-02
2020-09-16,07:23:34.704,259.30804057,6223.392974,260.30804057,1600241014.705,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765849128E+00,1.9790258379E+00,4.0129470329E+02,4.0189671492E+02,9.4098727178E-02
2020-09-16,07:23:34.726,259.30804081,6223.392979,260.30804081,1600241014.726,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765849128E+00,1.9790245301E+00,4.0129470329E+02,4.0189639209E+02,9.3997874339E-02
2020-09-16,07:23:34.750,259.30804109,6223.392986,260.30804109,1600241014.750,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765849128E+00,1.9790232222E+00,4.0140391990E+02,4.0200544955E+02,9.3997874339E-02
2020-09-16,07:23:34.779,259.30804142,6223.392994,260.30804142,1600241014.779,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658462E+00,1.9795047488E+00,4.0140391990E+02,4.0200544955E+02,9.3997874339E-02
2020-09-16,07:23:34.799,259.30804167,6223.393000,260.30804167,1600241014.800,0,963,1.5157397461E+02,5.9997337341E+01,2.4375000000E+01,6.0216239929E+01,5.9995170593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658462E+00,1.9795051601E+00,4.0140391990E+02,4.0200555109E+02,9.4029587397E-02
2020-09-16,07:23:34.821,259.30804191,6223.393006,260.30804191,1600241014.821,0,963,1.5150534821E+02,5.9997315979E+01,2.4375000000E+01,6.0216517639E+01,5.9995341492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658462E+00,1.9795055715E+00,4.0132276835E+02,4.0192437942E+02,9.4029587397E-02
2020-09-16,07:23:34.849,259.30804225,6223.393014,260.30804225,1600241014.850,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661170E+00,1.9792054725E+00,4.0132276835E+02,4.0192437942E+02,9.4029587397E-02
2020-09-16,07:23:34.881,259.30804262,6223.393023,260.30804262,1600241014.882,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661170E+00,1.9792071375E+00,4.0132276835E+02,4.0192479039E+02,9.4157969483E-02
2020-09-16,07:23:34.913,259.30804297,6223.393031,260.30804297,1600241014.913,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767661170E+00,1.9792088025E+00,4.0135950674E+02,4.0196199490E+02,9.4157969483E-02
2020-09-16,07:23:34.941,259.30804331,6223.393039,260.30804331,1600241014.942,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774523234E+00,1.9798958569E+00,4.0135950674E+02,4.0196199490E+02,9.4157969483E-02
2020-09-16,07:23:34.963,259.30804355,6223.393045,260.30804355,1600241014.963,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774523234E+00,1.9798947655E+00,4.0135950674E+02,4.0196172558E+02,9.4073843125E-02
2020-09-16,07:23:34.983,259.30804380,6223.393051,260.30804380,1600241014.984,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774523234E+00,1.9798936740E+00,4.0131018546E+02,4.0191206100E+02,9.4073843125E-02
2020-09-16,07:23:35.013,259.30804413,6223.393059,260.30804413,1600241015.013,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549170E+00,1.9794957769E+00,4.0131018546E+02,4.0191206100E+02,9.4073843125E-02
2020-09-16,07:23:35.033,259.30804437,6223.393065,260.30804437,1600241015.034,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549170E+00,1.9794962642E+00,4.0131018546E+02,4.0191218125E+02,9.4111408175E-02
2020-09-16,07:23:35.055,259.30804462,6223.393071,260.30804462,1600241015.055,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549170E+00,1.9794967514E+00,4.0129713983E+02,4.0189923629E+02,9.4111408175E-02
2020-09-16,07:23:35.081,259.30804492,6223.393078,260.30804492,1600241015.081,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763337372E+00,1.9787746810E+00,4.0129713983E+02,4.0189923629E+02,9.4111408175E-02
2020-09-16,07:23:35.102,259.30804517,6223.393084,260.30804517,1600241015.103,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763337372E+00,1.9787738838E+00,4.0129713983E+02,4.0189903950E+02,9.4049928811E-02
2020-09-16,07:23:35.124,259.30804542,6223.393090,260.30804542,1600241015.124,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763337372E+00,1.9787730866E+00,4.0132605643E+02,4.0192780266E+02,9.4049928811E-02
2020-09-16,07:23:35.150,259.30804572,6223.393097,260.30804572,1600241015.150,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506060E+00,1.9793907168E+00,4.0132605643E+02,4.0192780266E+02,9.4049928811E-02
2020-09-16,07:23:35.171,259.30804596,6223.393103,260.30804596,1600241015.171,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506060E+00,1.9793931615E+00,4.0132605643E+02,4.0192840603E+02,9.4238414418E-02
2020-09-16,07:23:35.197,259.30804627,6223.393111,260.30804627,1600241015.198,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769506060E+00,1.9793956063E+00,4.0131998492E+02,4.0192292877E+02,9.4238414418E-02
2020-09-16,07:23:35.234,259.30804670,6223.393121,260.30804670,1600241015.235,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759934958E+00,1.9784373124E+00,4.0131998492E+02,4.0192292877E+02,9.4238414418E-02
2020-09-16,07:23:35.257,259.30804697,6223.393127,260.30804697,1600241015.258,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759934958E+00,1.9784342370E+00,4.0131998492E+02,4.0192216940E+02,9.4001193183E-02
2020-09-16,07:23:35.279,259.30804721,6223.393133,260.30804721,1600241015.279,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759934958E+00,1.9784311616E+00,4.0130198345E+02,4.0190338159E+02,9.4001193183E-02
2020-09-16,07:23:35.306,259.30804753,6223.393141,260.30804753,1600241015.307,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978944E+00,1.9788360591E+00,4.0130198345E+02,4.0190338159E+02,9.4001193183E-02
2020-09-16,07:23:35.328,259.30804779,6223.393147,260.30804779,1600241015.329,0,963,1.5147593689E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978944E+00,1.9788365756E+00,4.0130198345E+02,4.0190350907E+02,9.4041019428E-02
2020-09-16,07:23:35.349,259.30804803,6223.393153,260.30804803,1600241015.350,0,963,1.5148160095E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978944E+00,1.9788370920E+00,4.0134092699E+02,4.0194263848E+02,9.4041019428E-02
2020-09-16,07:23:35.375,259.30804833,6223.393160,260.30804833,1600241015.376,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778208216E+00,1.9802617753E+00,4.0134092699E+02,4.0194263848E+02,9.4041019428E-02
2020-09-16,07:23:35.398,259.30804859,6223.393166,260.30804859,1600241015.398,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778208216E+00,1.9802612923E+00,4.0134092699E+02,4.0194251932E+02,9.4003796380E-02
2020-09-16,07:23:35.421,259.30804885,6223.393173,260.30804885,1600241015.421,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778208216E+00,1.9802608093E+00,4.0138013691E+02,4.0198166884E+02,9.4003796380E-02
2020-09-16,07:23:35.447,259.30804916,6223.393180,260.30804916,1600241015.447,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766806505E+00,1.9791192315E+00,4.0138013691E+02,4.0198166884E+02,9.4003796380E-02
2020-09-16,07:23:35.467,259.30804940,6223.393186,260.30804940,1600241015.468,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766806505E+00,1.9791204839E+00,4.0138013691E+02,4.0198197803E+02,9.4100370158E-02
2020-09-16,07:23:35.492,259.30804968,6223.393192,260.30804968,1600241015.492,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766806505E+00,1.9791217364E+00,4.0139359980E+02,4.0199577030E+02,9.4100370158E-02
2020-09-16,07:23:35.517,259.30804998,6223.393199,260.30804998,1600241015.518,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765134133E+00,1.9789542927E+00,4.0139359980E+02,4.0199577030E+02,9.4100370158E-02
2020-09-16,07:23:35.542,259.30805025,6223.393206,260.30805025,1600241015.542,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765134133E+00,1.9789540318E+00,4.0139359980E+02,4.0199570590E+02,9.4080255808E-02
2020-09-16,07:23:35.562,259.30805050,6223.393212,260.30805050,1600241015.563,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765134133E+00,1.9789537710E+00,4.0123769742E+02,4.0183950529E+02,9.4080255808E-02
2020-09-16,07:23:35.595,259.30805087,6223.393221,260.30805087,1600241015.595,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775752430E+00,1.9800169118E+00,4.0123769742E+02,4.0183950529E+02,9.4080255808E-02
2020-09-16,07:23:35.621,259.30805117,6223.393228,260.30805117,1600241015.621,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775752430E+00,1.9800174444E+00,4.0123769742E+02,4.0183963666E+02,9.4121305094E-02
2020-09-16,07:23:35.641,259.30805141,6223.393234,260.30805141,1600241015.642,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775752430E+00,1.9800179770E+00,4.0135088026E+02,4.0195312072E+02,9.4121305094E-02
2020-09-16,07:23:35.671,259.30805175,6223.393242,260.30805175,1600241015.671,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854474E+00,1.9790269587E+00,4.0135088026E+02,4.0195312072E+02,9.4121305094E-02
2020-09-16,07:23:35.691,259.30805199,6223.393248,260.30805199,1600241015.692,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854474E+00,1.9790264890E+00,4.0135088026E+02,4.0195300477E+02,9.4085086096E-02
2020-09-16,07:23:35.713,259.30805223,6223.393254,260.30805223,1600241015.713,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854474E+00,1.9790260193E+00,4.0127883427E+02,4.0188073476E+02,9.4085086096E-02
2020-09-16,07:23:35.742,259.30805257,6223.393262,260.30805257,1600241015.742,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748235E+00,1.9792156293E+00,4.0127883427E+02,4.0188073476E+02,9.4085086096E-02
2020-09-16,07:23:35.763,259.30805281,6223.393268,260.30805281,1600241015.763,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748235E+00,1.9792146412E+00,4.0127883427E+02,4.0188049089E+02,9.4008895702E-02
2020-09-16,07:23:35.783,259.30805306,6223.393273,260.30805306,1600241015.784,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748235E+00,1.9792136530E+00,4.0132891143E+02,4.0193039924E+02,9.4008895702E-02
2020-09-16,07:23:35.811,259.30805337,6223.393281,260.30805337,1600241015.811,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159573E+00,1.9790545908E+00,4.0132891143E+02,4.0193039924E+02,9.4008895702E-02
2020-09-16,07:23:35.832,259.30805361,6223.393287,260.30805361,1600241015.832,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159573E+00,1.9790555430E+00,4.0132891143E+02,4.0193063428E+02,9.4082320024E-02
2020-09-16,07:23:35.852,259.30805385,6223.393292,260.30805385,1600241015.853,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159573E+00,1.9790564952E+00,4.0133806712E+02,4.0194003875E+02,9.4082320024E-02
2020-09-16,07:23:35.878,259.30805416,6223.393300,260.30805416,1600241015.879,0,963,1.5153257751E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039087E+00,1.9790444317E+00,4.0133806712E+02,4.0194003875E+02,9.4082320024E-02
2020-09-16,07:23:35.901,259.30805442,6223.393306,260.30805442,1600241015.902,0,963,1.5149105072E+02,5.9997306824E+01,2.4406250000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039087E+00,1.9790440693E+00,4.0133806712E+02,4.0193994930E+02,9.4054376793E-02
2020-09-16,07:23:35.924,259.30805468,6223.393312,260.30805468,1600241015.924,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039087E+00,1.9790437069E+00,4.0143074510E+02,4.0203267679E+02,9.4054376793E-02
2020-09-16,07:23:35.951,259.30805500,6223.393320,260.30805500,1600241015.952,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635447E+00,1.9791034165E+00,4.0143074510E+02,4.0203267679E+02,9.4054376793E-02
2020-09-16,07:23:35.983,259.30805537,6223.393329,260.30805537,1600241015.984,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635447E+00,1.9791036719E+00,4.0143074510E+02,4.0203273984E+02,9.4074068392E-02
2020-09-16,07:23:36.016,259.30805574,6223.393338,260.30805574,1600241016.016,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635447E+00,1.9791039273E+00,4.0125675528E+02,4.0185855213E+02,9.4074068392E-02
2020-09-16,07:23:36.043,259.30805606,6223.393346,260.30805606,1600241016.044,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755207142E+00,1.9779596859E+00,4.0125675528E+02,4.0185855213E+02,9.4074068392E-02
2020-09-16,07:23:36.065,259.30805632,6223.393352,260.30805632,1600241016.066,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755207142E+00,1.9779569401E+00,4.0125675528E+02,4.0185787410E+02,9.3862223982E-02
2020-09-16,07:23:36.086,259.30805656,6223.393357,260.30805656,1600241016.087,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755207142E+00,1.9779541944E+00,4.0128372534E+02,4.0188420649E+02,9.3862223982E-02
2020-09-16,07:23:36.115,259.30805689,6223.393365,260.30805689,1600241016.115,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715383E+00,1.9788060666E+00,4.0128372534E+02,4.0188420649E+02,9.3862223982E-02
2020-09-16,07:23:36.137,259.30805714,6223.393371,260.30805714,1600241016.137,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715383E+00,1.9788072942E+00,4.0128372534E+02,4.0188450951E+02,9.3956895392E-02
2020-09-16,07:23:36.157,259.30805738,6223.393377,260.30805738,1600241016.158,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715383E+00,1.9788085217E+00,4.0130316616E+02,4.0190428248E+02,9.3956895392E-02
2020-09-16,07:23:36.190,259.30805775,6223.393386,260.30805775,1600241016.190,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728072E+00,1.9788097921E+00,4.0130316616E+02,4.0190428248E+02,9.3956895392E-02
2020-09-16,07:23:36.213,259.30805802,6223.393393,260.30805802,1600241016.213,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728072E+00,1.9788096312E+00,4.0130316616E+02,4.0190424275E+02,9.3944483479E-02
2020-09-16,07:23:36.233,259.30805826,6223.393398,260.30805826,1600241016.234,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728072E+00,1.9788094702E+00,4.0138218511E+02,4.0198334032E+02,9.3944483479E-02
2020-09-16,07:23:36.263,259.30805860,6223.393406,260.30805860,1600241016.263,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000318E+00,1.9793373449E+00,4.0138218511E+02,4.0198334032E+02,9.3944483479E-02
2020-09-16,07:23:36.283,259.30805884,6223.393412,260.30805884,1600241016.284,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000318E+00,1.9793363673E+00,4.0138218511E+02,4.0198309901E+02,9.3869112907E-02
2020-09-16,07:23:36.309,259.30805914,6223.393419,260.30805914,1600241016.310,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000318E+00,1.9793353897E+00,4.0122862632E+02,4.0182906911E+02,9.3869112907E-02
2020-09-16,07:23:36.342,259.30805951,6223.393428,260.30805951,1600241016.342,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763128562E+00,1.9787474908E+00,4.0122862632E+02,4.0182906911E+02,9.3869112907E-02
2020-09-16,07:23:36.362,259.30805976,6223.393434,260.30805976,1600241016.363,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763128562E+00,1.9787507191E+00,4.0122862632E+02,4.0182986593E+02,9.4118091647E-02
2020-09-16,07:23:36.384,259.30806000,6223.393440,260.30806000,1600241016.384,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763128562E+00,1.9787539474E+00,4.0125114399E+02,4.0185321422E+02,9.4118091647E-02
2020-09-16,07:23:36.415,259.30806037,6223.393449,260.30806037,1600241016.416,0,963,1.5144952393E+02,5.9997306824E+01,2.4437500000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729708E+00,1.9792146304E+00,4.0125114399E+02,4.0185321422E+02,9.4118091647E-02
2020-09-16,07:23:36.437,259.30806061,6223.393455,260.30806061,1600241016.437,0,963,1.5142193604E+02,5.9997306824E+01,2.4406250000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729708E+00,1.9792133589E+00,4.0125114399E+02,4.0185290044E+02,9.4020054472E-02
2020-09-16,07:23:36.459,259.30806087,6223.393461,260.30806087,1600241016.459,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729708E+00,1.9792120874E+00,4.0128111945E+02,4.0188260707E+02,9.4020054472E-02
2020-09-16,07:23:36.486,259.30806119,6223.393469,260.30806119,1600241016.487,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796274E+00,1.9783176418E+00,4.0128111945E+02,4.0188260707E+02,9.4020054472E-02
2020-09-16,07:23:36.507,259.30806144,6223.393474,260.30806144,1600241016.508,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796274E+00,1.9783184672E+00,4.0128111945E+02,4.0188281086E+02,9.4083722328E-02
2020-09-16,07:23:36.529,259.30806168,6223.393480,260.30806168,1600241016.529,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796274E+00,1.9783192925E+00,4.0124109802E+02,4.0184293318E+02,9.4083722328E-02
2020-09-16,07:23:36.558,259.30806201,6223.393488,260.30806201,1600241016.558,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246483E+00,1.9787648628E+00,4.0124109802E+02,4.0184293318E+02,9.4083722328E-02
2020-09-16,07:23:36.578,259.30806226,6223.393494,260.30806226,1600241016.579,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246483E+00,1.9787648235E+00,4.0124109802E+02,4.0184292348E+02,9.4080692069E-02
2020-09-16,07:23:36.599,259.30806250,6223.393500,260.30806250,1600241016.600,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246483E+00,1.9787647842E+00,4.0125572312E+02,4.0185756082E+02,9.4080692069E-02
2020-09-16,07:23:36.625,259.30806280,6223.393507,260.30806280,1600241016.626,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654022E+00,1.9787054650E+00,4.0125572312E+02,4.0185756082E+02,9.4080692069E-02
2020-09-16,07:23:36.647,259.30806304,6223.393513,260.30806304,1600241016.647,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654022E+00,1.9787072535E+00,4.0125572312E+02,4.0185800228E+02,9.4218624316E-02
2020-09-16,07:23:36.667,259.30806329,6223.393519,260.30806329,1600241016.668,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654022E+00,1.9787090419E+00,4.0137342898E+02,4.0197632641E+02,9.4218624316E-02
2020-09-16,07:23:36.700,259.30806366,6223.393528,260.30806366,1600241016.700,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762438195E+00,1.9786874325E+00,4.0137342898E+02,4.0197632641E+02,9.4218624316E-02
2020-09-16,07:23:36.726,259.30806396,6223.393535,260.30806396,1600241016.726,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762438195E+00,1.9786837467E+00,4.0137342898E+02,4.0197541631E+02,9.3934354843E-02
2020-09-16,07:23:36.746,259.30806420,6223.393541,260.30806420,1600241016.747,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762438195E+00,1.9786800609E+00,4.0127472838E+02,4.0187565781E+02,9.3934354843E-02
2020-09-16,07:23:36.776,259.30806454,6223.393549,260.30806454,1600241016.776,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909410E+00,1.9786271172E+00,4.0127472838E+02,4.0187565781E+02,9.3934354843E-02
2020-09-16,07:23:36.799,259.30806480,6223.393555,260.30806480,1600241016.799,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909410E+00,1.9786309051E+00,4.0127472838E+02,4.0187659290E+02,9.4226503888E-02
2020-09-16,07:23:36.818,259.30806502,6223.393561,260.30806502,1600241016.818,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909410E+00,1.9786346929E+00,4.0138495645E+02,4.0198792166E+02,9.4226503888E-02
2020-09-16,07:23:36.845,259.30806534,6223.393568,260.30806534,1600241016.845,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765336247E+00,1.9789778004E+00,4.0138495645E+02,4.0198792166E+02,9.4226503888E-02
2020-09-16,07:23:36.865,259.30806558,6223.393574,260.30806558,1600241016.866,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765336247E+00,1.9789755246E+00,4.0138495645E+02,4.0198735978E+02,9.4051006739E-02
2020-09-16,07:23:36.887,259.30806582,6223.393580,260.30806582,1600241016.887,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765336247E+00,1.9789732488E+00,4.0139655367E+02,4.0199841251E+02,9.4051006739E-02
2020-09-16,07:23:36.913,259.30806612,6223.393587,260.30806612,1600241016.913,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772601827E+00,1.9797007036E+00,4.0139655367E+02,4.0199841251E+02,9.4051006739E-02
2020-09-16,07:23:36.934,259.30806637,6223.393593,260.30806637,1600241016.934,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772601827E+00,1.9797005858E+00,4.0139655367E+02,4.0199838345E+02,9.4041929650E-02
2020-09-16,07:23:36.957,259.30806663,6223.393599,260.30806663,1600241016.957,0,963,1.5139434814E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772601827E+00,1.9797004681E+00,4.0141268728E+02,4.0201451218E+02,9.4041929650E-02
2020-09-16,07:23:36.983,259.30806694,6223.393607,260.30806694,1600241016.984,0,963,1.5149154968E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299033E+00,1.9792696576E+00,4.0141268728E+02,4.0201451218E+02,9.4041929650E-02
2020-09-16,07:23:37.007,259.30806722,6223.393613,260.30806722,1600241017.008,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299033E+00,1.9792672385E+00,4.0141268728E+02,4.0201391498E+02,9.3855409965E-02
2020-09-16,07:23:37.029,259.30806747,6223.393619,260.30806747,1600241017.029,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299033E+00,1.9792648194E+00,4.0129623701E+02,4.0189669326E+02,9.3855409965E-02
2020-09-16,07:23:37.058,259.30806780,6223.393627,260.30806780,1600241017.058,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315532E+00,1.9787658555E+00,4.0129623701E+02,4.0189669326E+02,9.3855409965E-02
2020-09-16,07:23:37.089,259.30806817,6223.393636,260.30806817,1600241017.090,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315532E+00,1.9787691599E+00,4.0129623701E+02,4.0189750900E+02,9.4110257912E-02
2020-09-16,07:23:37.121,259.30806853,6223.393645,260.30806853,1600241017.121,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315532E+00,1.9787724644E+00,4.0118240452E+02,4.0178432147E+02,9.4110257912E-02
2020-09-16,07:23:37.150,259.30806887,6223.393653,260.30806887,1600241017.150,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357283E+00,1.9796777563E+00,4.0118240452E+02,4.0178432147E+02,9.4110257912E-02
2020-09-16,07:23:37.171,259.30806911,6223.393659,260.30806911,1600241017.171,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357283E+00,1.9796792788E+00,4.0118240452E+02,4.0178469706E+02,9.4227629742E-02
2020-09-16,07:23:37.191,259.30806935,6223.393664,260.30806935,1600241017.192,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357283E+00,1.9796808014E+00,4.0140947861E+02,4.0201248786E+02,9.4227629742E-02
2020-09-16,07:23:37.217,259.30806965,6223.393672,260.30806965,1600241017.218,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141260E+00,1.9791585541E+00,4.0140947861E+02,4.0201248786E+02,9.4227629742E-02
2020-09-16,07:23:37.239,259.30806990,6223.393678,260.30806990,1600241017.239,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141260E+00,1.9791554548E+00,4.0140947861E+02,4.0201172270E+02,9.3988653313E-02
2020-09-16,07:23:37.259,259.30807014,6223.393683,260.30807014,1600241017.260,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141260E+00,1.9791523555E+00,4.0133972772E+02,4.0194110214E+02,9.3988653313E-02
2020-09-16,07:23:37.289,259.30807047,6223.393691,260.30807047,1600241017.289,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962947E+00,1.9793347490E+00,4.0133972772E+02,4.0194110214E+02,9.3988653313E-02
2020-09-16,07:23:37.311,259.30807073,6223.393698,260.30807073,1600241017.311,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962947E+00,1.9793354888E+00,4.0133972772E+02,4.0194128475E+02,9.4045694822E-02
2020-09-16,07:23:37.332,259.30807097,6223.393703,260.30807097,1600241017.332,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962947E+00,1.9793362286E+00,4.0129292549E+02,4.0189459494E+02,9.4045694822E-02
2020-09-16,07:23:37.358,259.30807127,6223.393711,260.30807127,1600241017.358,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943155E+00,1.9792341236E+00,4.0129292549E+02,4.0189459494E+02,9.4045694822E-02
2020-09-16,07:23:37.381,259.30807155,6223.393717,260.30807155,1600241017.382,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943155E+00,1.9792331598E+00,4.0129292549E+02,4.0189435709E+02,9.3971385973E-02
2020-09-16,07:23:37.407,259.30807185,6223.393724,260.30807185,1600241017.408,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943155E+00,1.9792321961E+00,4.0141189466E+02,4.0201326664E+02,9.3971385973E-02
2020-09-16,07:23:37.440,259.30807222,6223.393733,260.30807222,1600241017.440,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769664702E+00,1.9794045630E+00,4.0141189466E+02,4.0201326664E+02,9.3971385973E-02
2020-09-16,07:23:37.460,259.30807247,6223.393739,260.30807247,1600241017.461,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769664702E+00,1.9794071805E+00,4.0141189466E+02,4.0201391277E+02,9.4173184970E-02
2020-09-16,07:23:37.483,259.30807272,6223.393745,260.30807272,1600241017.483,0,963,1.5150234985E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769664702E+00,1.9794097980E+00,4.0132596867E+02,4.0192850389E+02,9.4173184970E-02
2020-09-16,07:23:37.513,259.30807307,6223.393754,260.30807307,1600241017.513,0,963,1.5151325378E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776730695E+00,1.9801172706E+00,4.0132596867E+02,4.0192850389E+02,9.4173184970E-02
2020-09-16,07:23:37.533,259.30807331,6223.393759,260.30807331,1600241017.534,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776730695E+00,1.9801157834E+00,4.0132596867E+02,4.0192813698E+02,9.4058567097E-02
2020-09-16,07:23:37.555,259.30807355,6223.393765,260.30807355,1600241017.555,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776730695E+00,1.9801142962E+00,4.0140578635E+02,4.0200770745E+02,9.4058567097E-02
2020-09-16,07:23:37.585,259.30807390,6223.393774,260.30807390,1600241017.585,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288060E+00,1.9800699781E+00,4.0140578635E+02,4.0200770745E+02,9.4058567097E-02
2020-09-16,07:23:37.608,259.30807418,6223.393780,260.30807418,1600241017.609,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288060E+00,1.9800713752E+00,4.0140578635E+02,4.0200805221E+02,9.4166245738E-02
2020-09-16,07:23:37.628,259.30807441,6223.393786,260.30807441,1600241017.629,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288060E+00,1.9800727723E+00,4.0141688989E+02,4.0201951719E+02,9.4166245738E-02
2020-09-16,07:23:37.654,259.30807471,6223.393793,260.30807471,1600241017.655,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897035E+00,1.9787320150E+00,4.0141688989E+02,4.0201951719E+02,9.4166245738E-02
2020-09-16,07:23:37.676,259.30807495,6223.393799,260.30807495,1600241017.676,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897035E+00,1.9787306531E+00,4.0141688989E+02,4.0201918088E+02,9.4061212190E-02
2020-09-16,07:23:37.698,259.30807522,6223.393805,260.30807522,1600241017.699,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897035E+00,1.9787292912E+00,4.0133567342E+02,4.0193750632E+02,9.4061212190E-02
2020-09-16,07:23:37.729,259.30807557,6223.393814,260.30807557,1600241017.729,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038553E+00,1.9797446948E+00,4.0133567342E+02,4.0193750632E+02,9.4061212190E-02
2020-09-16,07:23:37.750,259.30807581,6223.393819,260.30807581,1600241017.750,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038553E+00,1.9797430839E+00,4.0133567342E+02,4.0193710880E+02,9.3937036069E-02
2020-09-16,07:23:37.770,259.30807605,6223.393825,260.30807605,1600241017.771,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773038553E+00,1.9797414730E+00,4.0132815614E+02,4.0192918274E+02,9.3937036069E-02
2020-09-16,07:23:37.802,259.30807642,6223.393834,260.30807642,1600241017.803,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774246925E+00,1.9798624592E+00,4.0132815614E+02,4.0192918274E+02,9.3937036069E-02
2020-09-16,07:23:37.831,259.30807675,6223.393842,260.30807675,1600241017.831,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774246925E+00,1.9798620372E+00,4.0132815614E+02,4.0192907860E+02,9.3904501838E-02
2020-09-16,07:23:37.855,259.30807703,6223.393849,260.30807703,1600241017.855,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774246925E+00,1.9798616151E+00,4.0132231868E+02,4.0192312826E+02,9.3904501838E-02
2020-09-16,07:23:37.881,259.30807734,6223.393856,260.30807734,1600241017.882,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774862750E+00,1.9799232734E+00,4.0132231868E+02,4.0192312826E+02,9.3904501838E-02
2020-09-16,07:23:37.904,259.30807760,6223.393862,260.30807760,1600241017.905,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774862750E+00,1.9799252858E+00,4.0132231868E+02,4.0192362477E+02,9.4059609403E-02
2020-09-16,07:23:37.926,259.30807785,6223.393868,260.30807785,1600241017.926,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774862750E+00,1.9799272982E+00,4.0140574310E+02,4.0200767081E+02,9.4059609403E-02
2020-09-16,07:23:37.957,259.30807821,6223.393877,260.30807821,1600241017.957,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771187328E+00,1.9795593022E+00,4.0140574310E+02,4.0200767081E+02,9.4059609403E-02
2020-09-16,07:23:37.979,259.30807846,6223.393883,260.30807846,1600241017.979,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771187328E+00,1.9795572654E+00,4.0140574310E+02,4.0200716805E+02,9.3902585222E-02
2020-09-16,07:23:38.000,259.30807870,6223.393889,260.30807870,1600241018.000,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771187328E+00,1.9795552285E+00,4.0145835579E+02,4.0205935674E+02,9.3902585222E-02
2020-09-16,07:23:38.029,259.30807904,6223.393897,260.30807904,1600241018.029,0,963,1.5152052307E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064328E+00,1.9793426669E+00,4.0145835579E+02,4.0205935674E+02,9.3902585222E-02
2020-09-16,07:23:38.049,259.30807928,6223.393903,260.30807928,1600241018.050,0,963,1.5150504049E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064328E+00,1.9793430610E+00,4.0145835579E+02,4.0205945405E+02,9.3932972371E-02
2020-09-16,07:23:38.071,259.30807953,6223.393909,260.30807953,1600241018.071,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064328E+00,1.9793434552E+00,4.0133835946E+02,4.0193937533E+02,9.3932972371E-02
2020-09-16,07:23:38.098,259.30807984,6223.393916,260.30807984,1600241018.098,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765895591E+00,1.9790261908E+00,4.0133835946E+02,4.0193937533E+02,9.3932972371E-02
2020-09-16,07:23:38.118,259.30808007,6223.393922,260.30808007,1600241018.118,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765895591E+00,1.9790275396E+00,4.0133835946E+02,4.0193970828E+02,9.4036979430E-02
2020-09-16,07:23:38.140,259.30808032,6223.393928,260.30808032,1600241018.140,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765895591E+00,1.9790288884E+00,4.0141482889E+02,4.0201662530E+02,9.4036979430E-02
2020-09-16,07:23:38.168,259.30808066,6223.393936,260.30808066,1600241018.169,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770759544E+00,1.9795158840E+00,4.0141482889E+02,4.0201662530E+02,9.4036979430E-02
2020-09-16,07:23:38.203,259.30808105,6223.393945,260.30808105,1600241018.203,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770759544E+00,1.9795149405E+00,4.0141482889E+02,4.0201639242E+02,9.3964246120E-02
2020-09-16,07:23:38.233,259.30808141,6223.393954,260.30808141,1600241018.234,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770759544E+00,1.9795139971E+00,4.0132516356E+02,4.0192635989E+02,9.3964246120E-02
2020-09-16,07:23:38.263,259.30808175,6223.393962,260.30808175,1600241018.263,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783725505E+00,1.9808121921E+00,4.0132516356E+02,4.0192635989E+02,9.3964246120E-02
2020-09-16,07:23:38.283,259.30808199,6223.393968,260.30808199,1600241018.284,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783725505E+00,1.9808120917E+00,4.0132516356E+02,4.0192633513E+02,9.3956511942E-02
2020-09-16,07:23:38.305,259.30808223,6223.393974,260.30808223,1600241018.305,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783725505E+00,1.9808119913E+00,4.0124246908E+02,4.0184349203E+02,9.3956511942E-02
2020-09-16,07:23:38.332,259.30808255,6223.393981,260.30808255,1600241018.332,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764804248E+00,1.9789175325E+00,4.0124246908E+02,4.0184349203E+02,9.3956511942E-02
2020-09-16,07:23:38.355,259.30808281,6223.393988,260.30808281,1600241018.355,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764804248E+00,1.9789174281E+00,4.0124246908E+02,4.0184346626E+02,9.3948459395E-02
2020-09-16,07:23:38.375,259.30808306,6223.393993,260.30808306,1600241018.376,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764804248E+00,1.9789173237E+00,4.0139519139E+02,4.0199639154E+02,9.3948459395E-02
2020-09-16,07:23:38.404,259.30808339,6223.394001,260.30808339,1600241018.405,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771540339E+00,1.9795917633E+00,4.0139519139E+02,4.0199639154E+02,9.3948459395E-02
2020-09-16,07:23:38.426,259.30808363,6223.394007,260.30808363,1600241018.426,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771540339E+00,1.9795958223E+00,4.0139519139E+02,4.0199739337E+02,9.4261365633E-02
2020-09-16,07:23:38.450,259.30808391,6223.394014,260.30808391,1600241018.450,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771540339E+00,1.9795998813E+00,4.0135431238E+02,4.0195745476E+02,9.4261365633E-02
2020-09-16,07:23:38.476,259.30808421,6223.394021,260.30808421,1600241018.476,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777343421E+00,1.9801809073E+00,4.0135431238E+02,4.0195745476E+02,9.4261365633E-02
2020-09-16,07:23:38.497,259.30808447,6223.394027,260.30808447,1600241018.498,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777343421E+00,1.9801801029E+00,4.0135431238E+02,4.0195725629E+02,9.4199370936E-02
2020-09-16,07:23:38.523,259.30808477,6223.394034,260.30808477,1600241018.524,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777343421E+00,1.9801792985E+00,4.0140532359E+02,4.0200814564E+02,9.4199370936E-02
2020-09-16,07:23:38.558,259.30808516,6223.394044,260.30808516,1600241018.558,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778643471E+00,1.9803094641E+00,4.0140532359E+02,4.0200814564E+02,9.4199370936E-02
2020-09-16,07:23:38.578,259.30808541,6223.394050,260.30808541,1600241018.579,0,963,1.5149729919E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778643471E+00,1.9803105546E+00,4.0140532359E+02,4.0200841470E+02,9.4283403850E-02
2020-09-16,07:23:38.599,259.30808565,6223.394056,260.30808565,1600241018.600,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778643471E+00,1.9803116451E+00,4.0139861967E+02,4.0200196976E+02,9.4283403850E-02
2020-09-16,07:23:38.630,259.30808600,6223.394064,260.30808600,1600241018.630,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766077686E+00,1.9790535118E+00,4.0139861967E+02,4.0200196976E+02,9.4283403850E-02
2020-09-16,07:23:38.653,259.30808626,6223.394070,260.30808626,1600241018.653,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766077686E+00,1.9790506258E+00,4.0139861967E+02,4.0200125723E+02,9.4060860839E-02
2020-09-16,07:23:38.674,259.30808650,6223.394076,260.30808650,1600241018.674,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766077686E+00,1.9790477398E+00,4.0129734446E+02,4.0189911764E+02,9.4060860839E-02
2020-09-16,07:23:38.707,259.30808689,6223.394085,260.30808689,1600241018.707,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764762068E+00,1.9789160156E+00,4.0129734446E+02,4.0189911764E+02,9.4060860839E-02
2020-09-16,07:23:38.729,259.30808714,6223.394091,260.30808714,1600241018.729,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764762068E+00,1.9789157542E+00,4.0129734446E+02,4.0189905310E+02,9.4040698333E-02
2020-09-16,07:23:38.750,259.30808738,6223.394097,260.30808738,1600241018.750,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764762068E+00,1.9789154927E+00,4.0143623418E+02,4.0203808650E+02,9.4040698333E-02
2020-09-16,07:23:38.776,259.30808770,6223.394105,260.30808770,1600241018.777,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778178410E+00,1.9802587827E+00,4.0143623418E+02,4.0203808650E+02,9.4040698333E-02
2020-09-16,07:23:38.798,259.30808794,6223.394111,260.30808794,1600241018.798,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778178410E+00,1.9802587547E+00,4.0143623418E+02,4.0203807960E+02,9.4038542584E-02
2020-09-16,07:23:38.819,259.30808818,6223.394116,260.30808818,1600241018.819,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778178410E+00,1.9802587268E+00,4.0133889871E+02,4.0194059130E+02,9.4038542584E-02
2020-09-16,07:23:38.846,259.30808851,6223.394124,260.30808851,1600241018.847,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780612021E+00,1.9805023882E+00,4.0133889871E+02,4.0194059130E+02,9.4038542584E-02
2020-09-16,07:23:38.868,259.30808876,6223.394130,260.30808876,1600241018.869,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780612021E+00,1.9805022999E+00,4.0133889871E+02,4.0194056953E+02,9.4031740502E-02
2020-09-16,07:23:38.891,259.30808902,6223.394136,260.30808902,1600241018.891,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780612021E+00,1.9805022116E+00,4.0135528226E+02,4.0195695586E+02,9.4031740502E-02
2020-09-16,07:23:38.924,259.30808940,6223.394146,260.30808940,1600241018.924,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771113201E+00,1.9795511575E+00,4.0135528226E+02,4.0195695586E+02,9.4031740502E-02
2020-09-16,07:23:38.950,259.30808970,6223.394153,260.30808970,1600241018.950,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771113201E+00,1.9795497296E+00,4.0135528226E+02,4.0195660347E+02,9.3921666176E-02
2020-09-16,07:23:38.970,259.30808994,6223.394159,260.30808994,1600241018.971,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771113201E+00,1.9795483018E+00,4.0139103006E+02,4.0199205241E+02,9.3921666176E-02
2020-09-16,07:23:39.003,259.30809031,6223.394168,260.30809031,1600241019.003,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780378279E+00,1.9804759515E+00,4.0139103006E+02,4.0199205241E+02,9.3921666176E-02
2020-09-16,07:23:39.023,259.30809056,6223.394173,260.30809056,1600241019.024,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780378279E+00,1.9804753395E+00,4.0139103006E+02,4.0199190141E+02,9.3874502865E-02
2020-09-16,07:23:39.046,259.30809082,6223.394180,260.30809082,1600241019.047,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780378279E+00,1.9804747274E+00,4.0142198363E+02,4.0202275030E+02,9.3874502865E-02
2020-09-16,07:23:39.075,259.30809116,6223.394188,260.30809116,1600241019.076,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806558E+00,1.9800169921E+00,4.0142198363E+02,4.0202275030E+02,9.3874502865E-02
2020-09-16,07:23:39.098,259.30809141,6223.394194,260.30809141,1600241019.098,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806558E+00,1.9800199007E+00,4.0142198363E+02,4.0202346809E+02,9.4098679121E-02
2020-09-16,07:23:39.118,259.30809166,6223.394200,260.30809166,1600241019.119,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806558E+00,1.9800228093E+00,4.0131265545E+02,4.0191469369E+02,9.4098679121E-02
2020-09-16,07:23:39.150,259.30809201,6223.394208,260.30809201,1600241019.150,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061912E+00,1.9797480058E+00,4.0131265545E+02,4.0191469369E+02,9.4098679121E-02
2020-09-16,07:23:39.171,259.30809226,6223.394214,260.30809226,1600241019.171,0,963,1.5152204895E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061912E+00,1.9797508874E+00,4.0131265545E+02,4.0191540473E+02,9.4320806420E-02
2020-09-16,07:23:39.191,259.30809250,6223.394220,260.30809250,1600241019.192,0,963,1.5153507996E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061912E+00,1.9797537690E+00,4.0129612409E+02,4.0189955956E+02,9.4320806420E-02
2020-09-16,07:23:39.224,259.30809288,6223.394229,260.30809288,1600241019.225,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569452E+00,1.9799047097E+00,4.0129612409E+02,4.0189955956E+02,9.4320806420E-02
2020-09-16,07:23:39.250,259.30809317,6223.394236,260.30809317,1600241019.250,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569452E+00,1.9798998966E+00,4.0129612409E+02,4.0189837209E+02,9.3949829350E-02
2020-09-16,07:23:39.270,259.30809341,6223.394242,260.30809341,1600241019.271,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774569452E+00,1.9798950837E+00,4.0130893409E+02,4.0191001382E+02,9.3949829350E-02
2020-09-16,07:23:39.298,259.30809373,6223.394249,260.30809373,1600241019.298,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574121E+00,1.9794950579E+00,4.0130893409E+02,4.0191001382E+02,9.3949829350E-02
2020-09-16,07:23:39.328,259.30809409,6223.394258,260.30809409,1600241019.329,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574121E+00,1.9794962394E+00,4.0130893409E+02,4.0191030540E+02,9.4040919556E-02
2020-09-16,07:23:39.361,259.30809446,6223.394267,260.30809446,1600241019.361,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574121E+00,1.9794974210E+00,4.0125401479E+02,4.0185559534E+02,9.4040919556E-02
2020-09-16,07:23:39.387,259.30809476,6223.394274,260.30809476,1600241019.387,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770777860E+00,1.9795178200E+00,4.0125401479E+02,4.0185559534E+02,9.4040919556E-02
2020-09-16,07:23:39.410,259.30809502,6223.394281,260.30809502,1600241019.410,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770777860E+00,1.9795193209E+00,4.0125401479E+02,4.0185596568E+02,9.4156629978E-02
2020-09-16,07:23:39.433,259.30809529,6223.394287,260.30809529,1600241019.433,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770777860E+00,1.9795208219E+00,4.0144307579E+02,4.0204568081E+02,9.4156629978E-02
2020-09-16,07:23:39.463,259.30809564,6223.394295,260.30809564,1600241019.463,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359389E+00,1.9791785524E+00,4.0144307579E+02,4.0204568081E+02,9.4156629978E-02
2020-09-16,07:23:39.483,259.30809588,6223.394301,260.30809588,1600241019.484,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359389E+00,1.9791771340E+00,4.0144307579E+02,4.0204533061E+02,9.4047262116E-02
2020-09-16,07:23:39.505,259.30809612,6223.394307,260.30809612,1600241019.505,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767359389E+00,1.9791757156E+00,4.0131905945E+02,4.0192077812E+02,9.4047262116E-02
2020-09-16,07:23:39.532,259.30809644,6223.394314,260.30809644,1600241019.532,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607613E+00,1.9797011858E+00,4.0131905945E+02,4.0192077812E+02,9.4047262116E-02
2020-09-16,07:23:39.552,259.30809668,6223.394320,260.30809668,1600241019.553,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607613E+00,1.9797018738E+00,4.0131905945E+02,4.0192094791E+02,9.4100301812E-02
2020-09-16,07:23:39.573,259.30809692,6223.394326,260.30809692,1600241019.574,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607613E+00,1.9797025619E+00,4.0126015344E+02,4.0186212331E+02,9.4100301812E-02
2020-09-16,07:23:39.601,259.30809723,6223.394334,260.30809723,1600241019.601,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779738540E+00,1.9804165352E+00,4.0126015344E+02,4.0186212331E+02,9.4100301812E-02
2020-09-16,07:23:39.624,259.30809750,6223.394340,260.30809750,1600241019.624,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779738540E+00,1.9804182794E+00,4.0126015344E+02,4.0186255347E+02,9.4234702333E-02
2020-09-16,07:23:39.651,259.30809782,6223.394348,260.30809782,1600241019.652,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779738540E+00,1.9804200235E+00,4.0136532230E+02,4.0196831050E+02,9.4234702333E-02
2020-09-16,07:23:39.687,259.30809824,6223.394358,260.30809824,1600241019.688,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186410E+00,1.9793635055E+00,4.0136532230E+02,4.0196831050E+02,9.4234702333E-02
2020-09-16,07:23:39.707,259.30809847,6223.394363,260.30809847,1600241019.708,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186410E+00,1.9793628787E+00,4.0136532230E+02,4.0196815579E+02,9.4186375506E-02
2020-09-16,07:23:39.729,259.30809872,6223.394369,260.30809872,1600241019.729,0,963,1.5155462646E+02,5.9997306824E+01,2.4375000000E+01,6.0216636658E+01,5.9995414734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186410E+00,1.9793622519E+00,4.0131144278E+02,4.0191404065E+02,9.4186375506E-02
2020-09-16,07:23:39.757,259.30809905,6223.394377,260.30809905,1600241019.758,0,963,1.5153044434E+02,5.9997453308E+01,2.4325000000E+01,6.0216416931E+01,5.9995487976E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776106884E+00,1.9800551547E+00,4.0131144278E+02,4.0191404065E+02,9.4186375506E-02
2020-09-16,07:23:39.779,259.30809929,6223.394383,260.30809929,1600241019.779,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776106884E+00,1.9800504718E+00,4.0131144278E+02,4.0191288532E+02,9.3825454961E-02
2020-09-16,07:23:39.801,259.30809955,6223.394389,260.30809955,1600241019.801,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776106884E+00,1.9800457889E+00,4.0139822989E+02,4.0199864693E+02,9.3825454961E-02
2020-09-16,07:23:39.825,259.30809984,6223.394396,260.30809984,1600241019.826,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777613591E+00,1.9801966451E+00,4.0139822989E+02,4.0199864693E+02,9.3825454961E-02
2020-09-16,07:23:39.848,259.30810009,6223.394402,260.30810009,1600241019.848,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777613591E+00,1.9801959640E+00,4.0139822989E+02,4.0199847887E+02,9.3772962281E-02
2020-09-16,07:23:39.868,259.30810034,6223.394408,260.30810034,1600241019.869,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777613591E+00,1.9801952828E+00,4.0138034926E+02,4.0198040345E+02,9.3772962281E-02
2020-09-16,07:23:39.894,259.30810064,6223.394415,260.30810064,1600241019.895,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770381127E+00,1.9794711464E+00,4.0138034926E+02,4.0198040345E+02,9.3772962281E-02
2020-09-16,07:23:39.915,259.30810088,6223.394421,260.30810088,1600241019.916,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770381127E+00,1.9794759913E+00,4.0138034926E+02,4.0198159928E+02,9.4146479050E-02
2020-09-16,07:23:39.937,259.30810112,6223.394427,260.30810112,1600241019.937,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770381127E+00,1.9794808362E+00,4.0127471361E+02,4.0187700093E+02,9.4146479050E-02
2020-09-16,07:23:39.963,259.30810142,6223.394434,260.30810142,1600241019.963,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032445E+00,1.9789453071E+00,4.0127471361E+02,4.0187700093E+02,9.4146479050E-02
2020-09-16,07:23:39.983,259.30810167,6223.394440,260.30810167,1600241019.984,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032445E+00,1.9789400590E+00,4.0127471361E+02,4.0187570556E+02,9.3741774043E-02
2020-09-16,07:23:40.006,259.30810192,6223.394446,260.30810192,1600241020.006,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032445E+00,1.9789348110E+00,4.0130548508E+02,4.0190522767E+02,9.3741774043E-02
2020-09-16,07:23:40.039,259.30810231,6223.394456,260.30810231,1600241020.040,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764690137E+00,1.9789005382E+00,4.0130548508E+02,4.0190522767E+02,9.3741774043E-02
2020-09-16,07:23:40.065,259.30810262,6223.394463,260.30810262,1600241020.066,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764690137E+00,1.9789066463E+00,4.0130548508E+02,4.0190673545E+02,9.4212812461E-02
2020-09-16,07:23:40.088,259.30810287,6223.394469,260.30810287,1600241020.088,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764690137E+00,1.9789127545E+00,4.0135460461E+02,4.0195743656E+02,9.4212812461E-02
2020-09-16,07:23:40.114,259.30810317,6223.394476,260.30810317,1600241020.114,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773782069E+00,1.9798230718E+00,4.0135460461E+02,4.0195743656E+02,9.4212812461E-02
2020-09-16,07:23:40.134,259.30810341,6223.394482,260.30810341,1600241020.135,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773782069E+00,1.9798215703E+00,4.0135460461E+02,4.0195706603E+02,9.4097072570E-02
2020-09-16,07:23:40.155,259.30810366,6223.394488,260.30810366,1600241020.156,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773782069E+00,1.9798200687E+00,4.0129851619E+02,4.0190052294E+02,9.4097072570E-02
2020-09-16,07:23:40.184,259.30810398,6223.394496,260.30810398,1600241020.184,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774052652E+00,1.9798471604E+00,4.0129851619E+02,4.0190052294E+02,9.4097072570E-02
2020-09-16,07:23:40.207,259.30810425,6223.394502,260.30810425,1600241020.207,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774052652E+00,1.9798474482E+00,4.0129851619E+02,4.0190059396E+02,9.4119259476E-02
2020-09-16,07:23:40.226,259.30810448,6223.394507,260.30810448,1600241020.227,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774052652E+00,1.9798477361E+00,4.0130980120E+02,4.0191196692E+02,9.4119259476E-02
2020-09-16,07:23:40.255,259.30810480,6223.394515,260.30810480,1600241020.255,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762753164E+00,1.9787163916E+00,4.0130980120E+02,4.0191196692E+02,9.4119259476E-02
2020-09-16,07:23:40.276,259.30810506,6223.394521,260.30810506,1600241020.277,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762753164E+00,1.9787157554E+00,4.0130980120E+02,4.0191180985E+02,9.4070193250E-02
2020-09-16,07:23:40.298,259.30810530,6223.394527,260.30810530,1600241020.298,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762753164E+00,1.9787151192E+00,4.0131759270E+02,4.0191945598E+02,9.4070193250E-02
2020-09-16,07:23:40.326,259.30810564,6223.394535,260.30810564,1600241020.327,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773776000E+00,1.9798187636E+00,4.0131759270E+02,4.0191945598E+02,9.4070193250E-02
2020-09-16,07:23:40.348,259.30810588,6223.394541,260.30810588,1600241020.348,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773776000E+00,1.9798182498E+00,4.0131759270E+02,4.0191932920E+02,9.4030587197E-02
2020-09-16,07:23:40.368,259.30810612,6223.394547,260.30810612,1600241020.369,0,963,1.5152439880E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773776000E+00,1.9798177360E+00,4.0130408518E+02,4.0190567465E+02,9.4030587197E-02
2020-09-16,07:23:40.398,259.30810646,6223.394555,260.30810646,1600241020.398,0,963,1.5154405212E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522572E+00,1.9791916215E+00,4.0130408518E+02,4.0190567465E+02,9.4030587197E-02
2020-09-16,07:23:40.428,259.30810682,6223.394564,260.30810682,1600241020.429,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522572E+00,1.9791921167E+00,4.0130408518E+02,4.0190579687E+02,9.4068770840E-02
2020-09-16,07:23:40.461,259.30810720,6223.394573,260.30810720,1600241020.462,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522572E+00,1.9791926119E+00,4.0134864193E+02,4.0195054267E+02,9.4068770840E-02
2020-09-16,07:23:40.490,259.30810752,6223.394581,260.30810752,1600241020.490,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784287761E+00,1.9808712005E+00,4.0134864193E+02,4.0195054267E+02,9.4068770840E-02
2020-09-16,07:23:40.510,259.30810777,6223.394586,260.30810777,1600241020.511,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784287761E+00,1.9808707582E+00,4.0134864193E+02,4.0195043357E+02,9.4034691072E-02
2020-09-16,07:23:40.532,259.30810801,6223.394592,260.30810801,1600241020.532,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784287761E+00,1.9808703158E+00,4.0138890491E+02,4.0199064781E+02,9.4034691072E-02
2020-09-16,07:23:40.561,259.30810834,6223.394600,260.30810834,1600241020.561,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778767408E+00,1.9803175992E+00,4.0138890491E+02,4.0199064781E+02,9.4034691072E-02
2020-09-16,07:23:40.582,259.30810859,6223.394606,260.30810859,1600241020.582,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778767408E+00,1.9803196982E+00,4.0138890491E+02,4.0199116568E+02,9.4196442947E-02
2020-09-16,07:23:40.604,259.30810884,6223.394612,260.30810884,1600241020.604,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778767408E+00,1.9803217972E+00,4.0135550075E+02,4.0195822924E+02,9.4196442947E-02
2020-09-16,07:23:40.628,259.30810913,6223.394619,260.30810913,1600241020.629,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034115E+00,1.9789467702E+00,4.0135550075E+02,4.0195822924E+02,9.4196442947E-02
2020-09-16,07:23:40.650,259.30810938,6223.394625,260.30810938,1600241020.650,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034115E+00,1.9789464047E+00,4.0135550075E+02,4.0195813901E+02,9.4168258307E-02
2020-09-16,07:23:40.671,259.30810962,6223.394631,260.30810962,1600241020.671,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034115E+00,1.9789460392E+00,4.0132012778E+02,4.0192262270E+02,9.4168258307E-02
2020-09-16,07:23:40.697,259.30810993,6223.394638,260.30810993,1600241020.698,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770518320E+00,1.9794951375E+00,4.0132012778E+02,4.0192262270E+02,9.4168258307E-02
2020-09-16,07:23:40.719,259.30811017,6223.394644,260.30811017,1600241020.719,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770518320E+00,1.9794935159E+00,4.0132012778E+02,4.0192222252E+02,9.4043246820E-02
2020-09-16,07:23:40.744,259.30811047,6223.394651,260.30811047,1600241020.745,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770518320E+00,1.9794918944E+00,4.0130771753E+02,4.0190939349E+02,9.4043246820E-02
2020-09-16,07:23:40.776,259.30811084,6223.394660,260.30811084,1600241020.777,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773761374E+00,1.9798166001E+00,4.0130771753E+02,4.0190939349E+02,9.4043246820E-02
2020-09-16,07:23:40.798,259.30811109,6223.394666,260.30811109,1600241020.798,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773761374E+00,1.9798158495E+00,4.0130771753E+02,4.0190920829E+02,9.3985392396E-02
2020-09-16,07:23:40.819,259.30811133,6223.394672,260.30811133,1600241020.819,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773761374E+00,1.9798150989E+00,4.0143817762E+02,4.0203967867E+02,9.3985392396E-02
2020-09-16,07:23:40.848,259.30811167,6223.394680,260.30811167,1600241020.848,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221592E+00,1.9787598207E+00,4.0143817762E+02,4.0203967867E+02,9.3985392396E-02
2020-09-16,07:23:40.868,259.30811191,6223.394686,260.30811191,1600241020.869,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221592E+00,1.9787609958E+00,4.0143817762E+02,4.0203996887E+02,9.4076022628E-02
2020-09-16,07:23:40.890,259.30811215,6223.394692,260.30811215,1600241020.890,0,963,1.5155247498E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221592E+00,1.9787621710E+00,4.0145290731E+02,4.0205501085E+02,9.4076022628E-02
2020-09-16,07:23:40.918,259.30811249,6223.394700,260.30811249,1600241020.919,0,963,1.5155370941E+02,5.9997489929E+01,2.4318750000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782850876E+00,1.9807275229E+00,4.0145290731E+02,4.0205501085E+02,9.4076022628E-02
2020-09-16,07:23:40.940,259.30811273,6223.394706,260.30811273,1600241020.940,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782850876E+00,1.9807269212E+00,4.0145290731E+02,4.0205486240E+02,9.4029661622E-02
2020-09-16,07:23:40.960,259.30811297,6223.394711,260.30811297,1600241020.961,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782850876E+00,1.9807263195E+00,4.0134887314E+02,4.0195052383E+02,9.4029661622E-02
2020-09-16,07:23:40.990,259.30811331,6223.394719,260.30811331,1600241020.990,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634943E+00,1.9793029719E+00,4.0134887314E+02,4.0195052383E+02,9.4029661622E-02
2020-09-16,07:23:41.013,259.30811358,6223.394726,260.30811358,1600241021.013,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634943E+00,1.9793043204E+00,4.0134887314E+02,4.0195085668E+02,9.4133635653E-02
2020-09-16,07:23:41.036,259.30811384,6223.394732,260.30811384,1600241021.036,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634943E+00,1.9793056690E+00,4.0148447403E+02,4.0208699393E+02,9.4133635653E-02
2020-09-16,07:23:41.065,259.30811419,6223.394741,260.30811419,1600241021.066,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772062161E+00,1.9796488141E+00,4.0148447403E+02,4.0208699393E+02,9.4133635653E-02
2020-09-16,07:23:41.086,259.30811443,6223.394746,260.30811443,1600241021.087,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772062161E+00,1.9796463171E+00,4.0148447403E+02,4.0208637749E+02,9.3941143776E-02
2020-09-16,07:23:41.108,259.30811469,6223.394752,260.30811469,1600241021.109,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772062161E+00,1.9796438200E+00,4.0144514663E+02,4.0204637475E+02,9.3941143776E-02
2020-09-16,07:23:41.144,259.30811509,6223.394762,260.30811509,1600241021.144,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778383104E+00,1.9802766936E+00,4.0144514663E+02,4.0204637475E+02,9.3941143776E-02
2020-09-16,07:23:41.171,259.30811541,6223.394770,260.30811541,1600241021.171,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778383104E+00,1.9802790871E+00,4.0144514663E+02,4.0204696536E+02,9.4125590123E-02
2020-09-16,07:23:41.194,259.30811567,6223.394776,260.30811567,1600241021.194,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778383104E+00,1.9802814805E+00,4.0141929163E+02,4.0202166218E+02,9.4125590123E-02
2020-09-16,07:23:41.221,259.30811600,6223.394784,260.30811600,1600241021.222,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310936E+00,1.9787724018E+00,4.0141929163E+02,4.0202166218E+02,9.4125590123E-02
2020-09-16,07:23:41.243,259.30811624,6223.394790,260.30811624,1600241021.243,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310936E+00,1.9787725852E+00,4.0141929163E+02,4.0202170745E+02,9.4139728934E-02
2020-09-16,07:23:41.263,259.30811647,6223.394795,260.30811647,1600241021.263,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310936E+00,1.9787727685E+00,4.0142371100E+02,4.0202617873E+02,9.4139728934E-02
2020-09-16,07:23:41.292,259.30811681,6223.394803,260.30811681,1600241021.292,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776815055E+00,1.9801248488E+00,4.0142371100E+02,4.0202617873E+02,9.4139728934E-02
2020-09-16,07:23:41.313,259.30811706,6223.394809,260.30811706,1600241021.314,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776815055E+00,1.9801244556E+00,4.0142371100E+02,4.0202608170E+02,9.4109425193E-02
2020-09-16,07:23:41.334,259.30811729,6223.394815,260.30811729,1600241021.334,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776815055E+00,1.9801240624E+00,4.0134511450E+02,4.0194727024E+02,9.4109425193E-02
2020-09-16,07:23:41.361,259.30811760,6223.394823,260.30811760,1600241021.361,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787711E+00,1.9797208306E+00,4.0134511450E+02,4.0194727024E+02,9.4109425193E-02
2020-09-16,07:23:41.381,259.30811785,6223.394828,260.30811785,1600241021.382,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787711E+00,1.9797211938E+00,4.0134511450E+02,4.0194735987E+02,9.4137422884E-02
2020-09-16,07:23:41.405,259.30811812,6223.394835,260.30811812,1600241021.406,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787711E+00,1.9797215570E+00,4.0140368837E+02,4.0200611128E+02,9.4137422884E-02
2020-09-16,07:23:41.434,259.30811845,6223.394843,260.30811845,1600241021.434,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776066349E+00,1.9800498259E+00,4.0140368837E+02,4.0200611128E+02,9.4137422884E-02
2020-09-16,07:23:41.456,259.30811870,6223.394849,260.30811870,1600241021.456,0,963,1.5156481934E+02,5.9997489929E+01,2.4375000000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776066349E+00,1.9800504252E+00,4.0140368837E+02,4.0200625919E+02,9.4183619440E-02
2020-09-16,07:23:41.476,259.30811895,6223.394855,260.30811895,1600241021.477,0,963,1.5156015625E+02,5.9997489929E+01,2.4325000000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776066349E+00,1.9800510246E+00,4.0142220109E+02,4.0202494762E+02,9.4183619440E-02
2020-09-16,07:23:41.506,259.30811928,6223.394863,260.30811928,1600241021.506,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055252E+00,1.9799497900E+00,4.0142220109E+02,4.0202494762E+02,9.4183619440E-02
2020-09-16,07:23:41.539,259.30811968,6223.394872,260.30811968,1600241021.540,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055252E+00,1.9799476571E+00,4.0142220109E+02,4.0202442125E+02,9.4019227554E-02
2020-09-16,07:23:41.571,259.30812003,6223.394881,260.30812003,1600241021.571,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055252E+00,1.9799455243E+00,4.0136304383E+02,4.0196464894E+02,9.4019227554E-02
2020-09-16,07:23:41.601,259.30812038,6223.394889,260.30812038,1600241021.601,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686425E+00,1.9798084727E+00,4.0136304383E+02,4.0196464894E+02,9.4019227554E-02
2020-09-16,07:23:41.621,259.30812061,6223.394895,260.30812061,1600241021.621,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686425E+00,1.9798114581E+00,4.0136304383E+02,4.0196538565E+02,9.4249345221E-02
2020-09-16,07:23:41.641,259.30812086,6223.394901,260.30812086,1600241021.642,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773686425E+00,1.9798144435E+00,4.0149679514E+02,4.0210007465E+02,9.4249345221E-02
2020-09-16,07:23:41.671,259.30812119,6223.394909,260.30812119,1600241021.671,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778027490E+00,1.9802490869E+00,4.0149679514E+02,4.0210007465E+02,9.4249345221E-02
2020-09-16,07:23:41.694,259.30812147,6223.394915,260.30812147,1600241021.695,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778027490E+00,1.9802465974E+00,4.0149679514E+02,4.0209946024E+02,9.4057492572E-02
2020-09-16,07:23:41.716,259.30812171,6223.394921,260.30812171,1600241021.716,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778027490E+00,1.9802441079E+00,4.0133428796E+02,4.0193609497E+02,9.4057492572E-02
2020-09-16,07:23:41.743,259.30812203,6223.394929,260.30812203,1600241021.743,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208266E+00,1.9798617140E+00,4.0133428796E+02,4.0193609497E+02,9.4057492572E-02
2020-09-16,07:23:41.763,259.30812227,6223.394934,260.30812227,1600241021.764,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208266E+00,1.9798621019E+00,4.0133428796E+02,4.0193619067E+02,9.4087388172E-02
2020-09-16,07:23:41.785,259.30812251,6223.394940,260.30812251,1600241021.785,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774208266E+00,1.9798624897E+00,4.0139910124E+02,4.0200119687E+02,9.4087388172E-02
2020-09-16,07:23:41.815,259.30812287,6223.394949,260.30812287,1600241021.816,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767586358E+00,1.9791994813E+00,4.0139910124E+02,4.0200119687E+02,9.4087388172E-02
2020-09-16,07:23:41.836,259.30812311,6223.394955,260.30812311,1600241021.837,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767586358E+00,1.9791970649E+00,4.0139910124E+02,4.0200060034E+02,9.3901073149E-02
2020-09-16,07:23:41.864,259.30812343,6223.394962,260.30812343,1600241021.864,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767586358E+00,1.9791946486E+00,4.0135677395E+02,4.0195761315E+02,9.3901073149E-02
2020-09-16,07:23:41.898,259.30812382,6223.394972,260.30812382,1600241021.898,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047463E+00,1.9795411855E+00,4.0135677395E+02,4.0195761315E+02,9.3901073149E-02
2020-09-16,07:23:41.921,259.30812409,6223.394978,260.30812409,1600241021.921,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047463E+00,1.9795422340E+00,4.0135677395E+02,4.0195787192E+02,9.3981902520E-02
2020-09-16,07:23:41.941,259.30812433,6223.394984,260.30812433,1600241021.942,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047463E+00,1.9795432825E+00,4.0141457649E+02,4.0201601983E+02,9.3981902520E-02
2020-09-16,07:23:41.969,259.30812464,6223.394991,260.30812464,1600241021.969,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776414369E+00,1.9800806351E+00,4.0141457649E+02,4.0201601983E+02,9.3981902520E-02
2020-09-16,07:23:41.990,259.30812488,6223.394997,260.30812488,1600241021.990,0,963,1.5155899048E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776414369E+00,1.9800812435E+00,4.0141457649E+02,4.0201616997E+02,9.4028792732E-02
2020-09-16,07:23:42.010,259.30812513,6223.395003,260.30812513,1600241022.011,0,963,1.5153662415E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776414369E+00,1.9800818519E+00,4.0149055023E+02,4.0209240774E+02,9.4028792732E-02
2020-09-16,07:23:42.036,259.30812543,6223.395010,260.30812543,1600241022.037,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730671E+00,1.9792124105E+00,4.0149055023E+02,4.0209240774E+02,9.4028792732E-02
2020-09-16,07:23:42.058,259.30812567,6223.395016,260.30812567,1600241022.058,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730671E+00,1.9792132859E+00,4.0149055023E+02,4.0209262388E+02,9.4096285127E-02
2020-09-16,07:23:42.081,259.30812594,6223.395023,260.30812594,1600241022.081,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730671E+00,1.9792141612E+00,4.0129361183E+02,4.0189560618E+02,9.4096285127E-02
2020-09-16,07:23:42.111,259.30812630,6223.395031,260.30812630,1600241022.112,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463233E+00,1.9798882488E+00,4.0129361183E+02,4.0189560618E+02,9.4096285127E-02
2020-09-16,07:23:42.134,259.30812656,6223.395037,260.30812656,1600241022.135,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463233E+00,1.9798874881E+00,4.0129361183E+02,4.0189541848E+02,9.4037644815E-02
2020-09-16,07:23:42.155,259.30812681,6223.395043,260.30812681,1600241022.156,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463233E+00,1.9798867273E+00,4.0133623818E+02,4.0193792103E+02,9.4037644815E-02
2020-09-16,07:23:42.181,259.30812711,6223.395051,260.30812711,1600241022.182,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766032889E+00,1.9790426525E+00,4.0133623818E+02,4.0193792103E+02,9.4037644815E-02
2020-09-16,07:23:42.207,259.30812741,6223.395058,260.30812741,1600241022.208,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766032889E+00,1.9790432307E+00,4.0133623818E+02,4.0193806377E+02,9.4082233952E-02
2020-09-16,07:23:42.229,259.30812765,6223.395064,260.30812765,1600241022.229,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766032889E+00,1.9790438089E+00,4.0137086370E+02,4.0197288397E+02,9.4082233952E-02
2020-09-16,07:23:42.260,259.30812802,6223.395072,260.30812802,1600241022.261,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770416744E+00,1.9794827357E+00,4.0137086370E+02,4.0197288397E+02,9.4082233952E-02
2020-09-16,07:23:42.288,259.30812833,6223.395080,260.30812833,1600241022.288,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770416744E+00,1.9794798211E+00,4.0137086370E+02,4.0197216460E+02,9.3857538205E-02
2020-09-16,07:23:42.311,259.30812860,6223.395086,260.30812860,1600241022.311,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770416744E+00,1.9794769065E+00,4.0126127296E+02,4.0186169052E+02,9.3857538205E-02
2020-09-16,07:23:42.339,259.30812894,6223.395094,260.30812894,1600241022.340,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079539E+00,1.9793430214E+00,4.0126127296E+02,4.0186169052E+02,9.3857538205E-02
2020-09-16,07:23:42.361,259.30812918,6223.395100,260.30812918,1600241022.361,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079539E+00,1.9793454811E+00,4.0126127296E+02,4.0186229749E+02,9.4047181254E-02
2020-09-16,07:23:42.384,259.30812944,6223.395107,260.30812944,1600241022.384,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079539E+00,1.9793479408E+00,4.0138621671E+02,4.0198803556E+02,9.4047181254E-02
2020-09-16,07:23:42.411,259.30812976,6223.395114,260.30812976,1600241022.411,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766924599E+00,1.9791321808E+00,4.0138621671E+02,4.0198803556E+02,9.4047181254E-02
2020-09-16,07:23:42.431,259.30813000,6223.395120,260.30813000,1600241022.432,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766924599E+00,1.9791311567E+00,4.0138621671E+02,4.0198778273E+02,9.3968212719E-02
2020-09-16,07:23:42.453,259.30813024,6223.395126,260.30813024,1600241022.453,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766924599E+00,1.9791301326E+00,4.0134396418E+02,4.0194521407E+02,9.3968212719E-02
2020-09-16,07:23:42.479,259.30813054,6223.395133,260.30813054,1600241022.479,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744256E+00,1.9796126926E+00,4.0134396418E+02,4.0194521407E+02,9.3968212719E-02
2020-09-16,07:23:42.500,259.30813080,6223.395139,260.30813080,1600241022.501,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744256E+00,1.9796139245E+00,4.0134396418E+02,4.0194551807E+02,9.4063174927E-02
2020-09-16,07:23:42.520,259.30813103,6223.395145,260.30813103,1600241022.521,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744256E+00,1.9796151563E+00,4.0126527853E+02,4.0186701843E+02,9.4063174927E-02
2020-09-16,07:23:42.549,259.30813137,6223.395153,260.30813137,1600241022.550,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770914417E+00,1.9795320700E+00,4.0126527853E+02,4.0186701843E+02,9.4063174927E-02
2020-09-16,07:23:42.572,259.30813163,6223.395159,260.30813163,1600241022.573,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770914417E+00,1.9795303993E+00,4.0126527853E+02,4.0186660621E+02,9.3934381296E-02
2020-09-16,07:23:42.595,259.30813189,6223.395165,260.30813189,1600241022.595,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770914417E+00,1.9795287287E+00,4.0146782270E+02,4.0206904146E+02,9.3934381296E-02
2020-09-16,07:23:42.621,259.30813219,6223.395173,260.30813219,1600241022.621,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774869055E+00,1.9799246800E+00,4.0146782270E+02,4.0206904146E+02,9.3934381296E-02
2020-09-16,07:23:42.654,259.30813258,6223.395182,260.30813258,1600241022.655,0,963,1.5152703857E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774869055E+00,1.9799250252E+00,4.0146782270E+02,4.0206912667E+02,9.3960988101E-02
2020-09-16,07:23:42.687,259.30813295,6223.395191,260.30813295,1600241022.687,0,963,1.5153308105E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774869055E+00,1.9799253704E+00,4.0139297320E+02,4.0199425025E+02,9.3960988101E-02
2020-09-16,07:23:42.716,259.30813329,6223.395199,260.30813329,1600241022.716,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846836E+00,1.9793224059E+00,4.0139297320E+02,4.0199425025E+02,9.3960988101E-02
2020-09-16,07:23:42.736,259.30813353,6223.395205,260.30813353,1600241022.737,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846836E+00,1.9793237523E+00,4.0139297320E+02,4.0199458260E+02,9.4064794558E-02
2020-09-16,07:23:42.757,259.30813377,6223.395211,260.30813377,1600241022.758,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846836E+00,1.9793250987E+00,4.0131615301E+02,4.0191797957E+02,9.4064794558E-02
2020-09-16,07:23:42.785,259.30813409,6223.395218,260.30813409,1600241022.785,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773572564E+00,1.9797982549E+00,4.0131615301E+02,4.0191797957E+02,9.4064794558E-02
2020-09-16,07:23:42.806,259.30813434,6223.395224,260.30813434,1600241022.807,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773572564E+00,1.9797975095E+00,4.0131615301E+02,4.0191779566E+02,9.4007341303E-02
2020-09-16,07:23:42.826,259.30813457,6223.395230,260.30813457,1600241022.827,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773572564E+00,1.9797967641E+00,4.0130039869E+02,4.0190183381E+02,9.4007341303E-02
2020-09-16,07:23:42.858,259.30813493,6223.395238,260.30813493,1600241022.858,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366157E+00,1.9799763447E+00,4.0130039869E+02,4.0190183381E+02,9.4007341303E-02
2020-09-16,07:23:42.878,259.30813517,6223.395244,260.30813517,1600241022.879,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366157E+00,1.9799770316E+00,4.0130039869E+02,4.0190200327E+02,9.4060282735E-02
2020-09-16,07:23:42.900,259.30813542,6223.395250,260.30813542,1600241022.900,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366157E+00,1.9799777184E+00,4.0132356788E+02,4.0192537667E+02,9.4060282735E-02
2020-09-16,07:23:42.928,259.30813575,6223.395258,260.30813575,1600241022.929,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121340E+00,1.9796528362E+00,4.0132356788E+02,4.0192537667E+02,9.4060282735E-02
2020-09-16,07:23:42.950,259.30813600,6223.395264,260.30813600,1600241022.950,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121340E+00,1.9796509175E+00,4.0132356788E+02,4.0192490319E+02,9.3912373906E-02
2020-09-16,07:23:42.976,259.30813631,6223.395271,260.30813631,1600241022.977,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121340E+00,1.9796489988E+00,4.0134752786E+02,4.0194842557E+02,9.3912373906E-02
2020-09-16,07:23:43.010,259.30813670,6223.395281,260.30813670,1600241023.011,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885187E+00,1.9794251079E+00,4.0134752786E+02,4.0194842557E+02,9.3912373906E-02
2020-09-16,07:23:43.032,259.30813694,6223.395287,260.30813694,1600241023.032,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885187E+00,1.9794251644E+00,4.0134752786E+02,4.0194843952E+02,9.3916730732E-02
2020-09-16,07:23:43.053,259.30813720,6223.395293,260.30813720,1600241023.054,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885187E+00,1.9794252209E+00,4.0135707363E+02,4.0195801353E+02,9.3916730732E-02
2020-09-16,07:23:43.082,259.30813752,6223.395301,260.30813752,1600241023.082,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582012E+00,1.9787941266E+00,4.0135707363E+02,4.0195801353E+02,9.3916730732E-02
2020-09-16,07:23:43.104,259.30813778,6223.395307,260.30813778,1600241023.104,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582012E+00,1.9787935438E+00,4.0135707363E+02,4.0195786965E+02,9.3871787851E-02
2020-09-16,07:23:43.124,259.30813801,6223.395312,260.30813801,1600241023.124,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582012E+00,1.9787929611E+00,4.0124721385E+02,4.0184770159E+02,9.3871787851E-02
2020-09-16,07:23:43.150,259.30813831,6223.395319,260.30813831,1600241023.150,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012169E+00,1.9791363994E+00,4.0124721385E+02,4.0184770159E+02,9.3871787851E-02
2020-09-16,07:23:43.171,259.30813855,6223.395325,260.30813855,1600241023.171,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012169E+00,1.9791393054E+00,4.0124721385E+02,4.0184841876E+02,9.4095869440E-02
2020-09-16,07:23:43.191,259.30813880,6223.395331,260.30813880,1600241023.192,0,963,1.5153375244E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012169E+00,1.9791422115E+00,4.0134952703E+02,4.0195160260E+02,9.4095869440E-02
2020-09-16,07:23:43.219,259.30813911,6223.395339,260.30813911,1600241023.219,0,963,1.5151913147E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589720E+00,1.9795004084E+00,4.0134952703E+02,4.0195160260E+02,9.4095869440E-02
2020-09-16,07:23:43.240,259.30813935,6223.395344,260.30813935,1600241023.240,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589720E+00,1.9794999373E+00,4.0134952703E+02,4.0195148634E+02,9.4059550920E-02
2020-09-16,07:23:43.260,259.30813959,6223.395350,260.30813959,1600241023.261,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589720E+00,1.9794994662E+00,4.0136331483E+02,4.0196517854E+02,9.4059550920E-02
2020-09-16,07:23:43.292,259.30813995,6223.395359,260.30813995,1600241023.292,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843736E+00,1.9792245288E+00,4.0136331483E+02,4.0196517854E+02,9.4059550920E-02
2020-09-16,07:23:43.315,259.30814023,6223.395366,260.30814023,1600241023.316,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843736E+00,1.9792229025E+00,4.0136331483E+02,4.0196477710E+02,9.3934156678E-02
2020-09-16,07:23:43.336,259.30814047,6223.395371,260.30814047,1600241023.337,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843736E+00,1.9792212762E+00,4.0144483808E+02,4.0204602099E+02,9.3934156678E-02
2020-09-16,07:23:43.368,259.30814084,6223.395380,260.30814084,1600241023.369,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756978052E+00,1.9781333684E+00,4.0144483808E+02,4.0204602099E+02,9.3934156678E-02
2020-09-16,07:23:43.394,259.30814115,6223.395387,260.30814115,1600241023.395,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756978052E+00,1.9781349930E+00,4.0144483808E+02,4.0204642233E+02,9.4059492291E-02
2020-09-16,07:23:43.415,259.30814139,6223.395393,260.30814139,1600241023.416,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756978052E+00,1.9781366177E+00,4.0132208602E+02,4.0192388753E+02,9.4059492291E-02
2020-09-16,07:23:43.447,259.30814175,6223.395402,260.30814175,1600241023.447,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014190E+00,1.9791414703E+00,4.0132208602E+02,4.0192388753E+02,9.4059492291E-02
2020-09-16,07:23:43.469,259.30814200,6223.395408,260.30814200,1600241023.469,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014190E+00,1.9791390222E+00,4.0132208602E+02,4.0192328325E+02,9.3870720297E-02
2020-09-16,07:23:43.490,259.30814225,6223.395414,260.30814225,1600241023.490,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014190E+00,1.9791365740E+00,4.0133771820E+02,4.0193833454E+02,9.3870720297E-02
2020-09-16,07:23:43.516,259.30814255,6223.395421,260.30814255,1600241023.516,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767791862E+00,1.9792144370E+00,4.0133771820E+02,4.0193833454E+02,9.3870720297E-02
2020-09-16,07:23:43.536,259.30814279,6223.395427,260.30814279,1600241023.537,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767791862E+00,1.9792191505E+00,4.0133771820E+02,4.0193949798E+02,9.4234157184E-02
2020-09-16,07:23:43.558,259.30814303,6223.395433,260.30814303,1600241023.558,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767791862E+00,1.9792238641E+00,4.0135306730E+02,4.0195603360E+02,9.4234157184E-02
2020-09-16,07:23:43.585,259.30814334,6223.395440,260.30814334,1600241023.585,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569438E+00,1.9793017178E+00,4.0135306730E+02,4.0195603360E+02,9.4234157184E-02
2020-09-16,07:23:43.607,259.30814360,6223.395446,260.30814360,1600241023.607,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569438E+00,1.9792989213E+00,4.0135306730E+02,4.0195534334E+02,9.4018545572E-02
2020-09-16,07:23:43.627,259.30814383,6223.395452,260.30814383,1600241023.627,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569438E+00,1.9792961249E+00,4.0132879964E+02,4.0193034906E+02,9.4018545572E-02
2020-09-16,07:23:43.653,259.30814413,6223.395459,260.30814413,1600241023.653,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771795285E+00,1.9796191077E+00,4.0132879964E+02,4.0193034906E+02,9.4018545572E-02
2020-09-16,07:23:43.674,259.30814438,6223.395465,260.30814438,1600241023.674,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771795285E+00,1.9796175745E+00,4.0132879964E+02,4.0192997071E+02,9.3900354390E-02
2020-09-16,07:23:43.694,259.30814462,6223.395471,260.30814462,1600241023.695,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771795285E+00,1.9796160413E+00,4.0129505582E+02,4.0189579803E+02,9.3900354390E-02
2020-09-16,07:23:43.724,259.30814497,6223.395479,260.30814497,1600241023.725,0,963,1.5148501587E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671193E+00,1.9794033703E+00,4.0129505582E+02,4.0189579803E+02,9.3900354390E-02
2020-09-16,07:23:43.757,259.30814535,6223.395488,260.30814535,1600241023.758,0,963,1.5146959577E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671193E+00,1.9794055942E+00,4.0129505582E+02,4.0189634684E+02,9.4071810000E-02
2020-09-16,07:23:43.789,259.30814572,6223.395497,260.30814572,1600241023.790,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671193E+00,1.9794078181E+00,4.0124359439E+02,4.0184535705E+02,9.4071810000E-02
2020-09-16,07:23:43.815,259.30814602,6223.395504,260.30814602,1600241023.816,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262440E+00,1.9791666454E+00,4.0124359439E+02,4.0184535705E+02,9.4071810000E-02
2020-09-16,07:23:43.836,259.30814626,6223.395510,260.30814626,1600241023.837,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262440E+00,1.9791661783E+00,4.0124359439E+02,4.0184524176E+02,9.4035789372E-02
2020-09-16,07:23:43.858,259.30814650,6223.395516,260.30814650,1600241023.858,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262440E+00,1.9791657111E+00,4.0136628329E+02,4.0196799931E+02,9.4035789372E-02
2020-09-16,07:23:43.887,259.30814684,6223.395524,260.30814684,1600241023.887,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758873252E+00,1.9783257571E+00,4.0136628329E+02,4.0196799931E+02,9.4035789372E-02
2020-09-16,07:23:43.907,259.30814708,6223.395530,260.30814708,1600241023.908,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758873252E+00,1.9783251904E+00,4.0136628329E+02,4.0196785938E+02,9.3992081876E-02
2020-09-16,07:23:43.928,259.30814733,6223.395536,260.30814733,1600241023.929,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758873252E+00,1.9783246238E+00,4.0127291637E+02,4.0187421262E+02,9.3992081876E-02
2020-09-16,07:23:43.956,259.30814764,6223.395543,260.30814764,1600241023.956,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773268612E+00,1.9797659355E+00,4.0127291637E+02,4.0187421262E+02,9.3992081876E-02
2020-09-16,07:23:43.976,259.30814788,6223.395549,260.30814788,1600241023.977,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773268612E+00,1.9797697231E+00,4.0127291637E+02,4.0187514711E+02,9.4284043002E-02
2020-09-16,07:23:43.997,259.30814812,6223.395555,260.30814812,1600241023.998,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773268612E+00,1.9797735107E+00,4.0133474425E+02,4.0193800241E+02,9.4284043002E-02
2020-09-16,07:23:44.023,259.30814843,6223.395562,260.30814843,1600241024.024,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539818E+00,1.9788995512E+00,4.0133474425E+02,4.0193800241E+02,9.4284043002E-02
2020-09-16,07:23:44.045,259.30814867,6223.395568,260.30814867,1600241024.045,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539818E+00,1.9788939403E+00,4.0133474425E+02,4.0193661723E+02,9.3851343587E-02
2020-09-16,07:23:44.071,259.30814897,6223.395575,260.30814897,1600241024.071,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539818E+00,1.9788883294E+00,4.0119445187E+02,4.0179472980E+02,9.3851343587E-02
2020-09-16,07:23:44.104,259.30814935,6223.395584,260.30814935,1600241024.104,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257387E+00,1.9788600516E+00,4.0119445187E+02,4.0179472980E+02,9.3851343587E-02
2020-09-16,07:23:44.124,259.30814958,6223.395590,260.30814958,1600241024.124,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257387E+00,1.9788630829E+00,4.0119445187E+02,4.0179547789E+02,9.4085117027E-02
2020-09-16,07:23:44.145,259.30814984,6223.395596,260.30814984,1600241024.146,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257387E+00,1.9788661143E+00,4.0139367200E+02,4.0199574494E+02,9.4085117027E-02
2020-09-16,07:23:44.174,259.30815016,6223.395604,260.30815016,1600241024.174,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769654083E+00,1.9794064502E+00,4.0139367200E+02,4.0199574494E+02,9.4085117027E-02
2020-09-16,07:23:44.197,259.30815044,6223.395611,260.30815044,1600241024.198,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769654083E+00,1.9794064129E+00,4.0139367200E+02,4.0199573573E+02,9.4082238671E-02
2020-09-16,07:23:44.219,259.30815068,6223.395616,260.30815068,1600241024.219,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769654083E+00,1.9794063755E+00,4.0131132610E+02,4.0191325709E+02,9.4082238671E-02
2020-09-16,07:23:44.244,259.30815098,6223.395624,260.30815098,1600241024.245,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546980E+00,1.9788950346E+00,4.0131132610E+02,4.0191325709E+02,9.4082238671E-02
2020-09-16,07:23:44.266,259.30815123,6223.395629,260.30815123,1600241024.266,0,963,1.5144903564E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546980E+00,1.9788929800E+00,4.0131132610E+02,4.0191274991E+02,9.3923794317E-02
2020-09-16,07:23:44.286,259.30815147,6223.395635,260.30815147,1600241024.287,0,963,1.5145513763E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546980E+00,1.9788909255E+00,4.0124736353E+02,4.0184818438E+02,9.3923794317E-02
2020-09-16,07:23:44.313,259.30815178,6223.395643,260.30815178,1600241024.314,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195097E+00,1.9799570497E+00,4.0124736353E+02,4.0184818438E+02,9.3923794317E-02
2020-09-16,07:23:44.335,259.30815203,6223.395649,260.30815203,1600241024.335,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195097E+00,1.9799576901E+00,4.0124736353E+02,4.0184834236E+02,9.3973157043E-02
2020-09-16,07:23:44.355,259.30815227,6223.395654,260.30815227,1600241024.356,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775195097E+00,1.9799583305E+00,4.0130561870E+02,4.0190684280E+02,9.3973157043E-02
2020-09-16,07:23:44.381,259.30815257,6223.395662,260.30815257,1600241024.382,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766777385E+00,1.9791155212E+00,4.0130561870E+02,4.0190684280E+02,9.3973157043E-02
2020-09-16,07:23:44.404,259.30815282,6223.395668,260.30815282,1600241024.404,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766777385E+00,1.9791170970E+00,4.0130561870E+02,4.0190723174E+02,9.4094664815E-02
2020-09-16,07:23:44.424,259.30815306,6223.395673,260.30815306,1600241024.424,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766777385E+00,1.9791186728E+00,4.0138676823E+02,4.0198889196E+02,9.4094664815E-02
2020-09-16,07:23:44.456,259.30815343,6223.395682,260.30815343,1600241024.456,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781015303E+00,1.9805442228E+00,4.0138676823E+02,4.0198889196E+02,9.4094664815E-02
2020-09-16,07:23:44.482,259.30815373,6223.395689,260.30815373,1600241024.482,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781015303E+00,1.9805459808E+00,4.0138676823E+02,4.0198932564E+02,9.4230121940E-02
2020-09-16,07:23:44.503,259.30815397,6223.395695,260.30815397,1600241024.503,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781015303E+00,1.9805477388E+00,4.0135589137E+02,4.0195883607E+02,9.4230121940E-02
2020-09-16,07:23:44.529,259.30815427,6223.395703,260.30815427,1600241024.529,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771284677E+00,1.9795734728E+00,4.0135589137E+02,4.0195883607E+02,9.4230121940E-02
2020-09-16,07:23:44.549,259.30815451,6223.395708,260.30815451,1600241024.550,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771284677E+00,1.9795719201E+00,4.0135589137E+02,4.0195845287E+02,9.4110422251E-02
2020-09-16,07:23:44.571,259.30815476,6223.395714,260.30815476,1600241024.571,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771284677E+00,1.9795703674E+00,4.0138082569E+02,4.0198304140E+02,9.4110422251E-02
2020-09-16,07:23:44.598,259.30815507,6223.395722,260.30815507,1600241024.598,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773249527E+00,1.9797670951E+00,4.0138082569E+02,4.0198304140E+02,9.4110422251E-02
2020-09-16,07:23:44.618,259.30815531,6223.395727,260.30815531,1600241024.619,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773249527E+00,1.9797673505E+00,4.0138082569E+02,4.0198310441E+02,9.4130103907E-02
2020-09-16,07:23:44.640,259.30815556,6223.395733,260.30815556,1600241024.640,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773249527E+00,1.9797676058E+00,4.0130919632E+02,4.0191143056E+02,9.4130103907E-02
2020-09-16,07:23:44.665,259.30815586,6223.395741,260.30815586,1600241024.666,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589195E+00,1.9791007498E+00,4.0130919632E+02,4.0191143056E+02,9.4130103907E-02
2020-09-16,07:23:44.690,259.30815613,6223.395747,260.30815613,1600241024.690,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589195E+00,1.9790986289E+00,4.0130919632E+02,4.0191090706E+02,9.3966562651E-02
2020-09-16,07:23:44.714,259.30815642,6223.395754,260.30815642,1600241024.715,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589195E+00,1.9790965080E+00,4.0122976489E+02,4.0183083314E+02,9.3966562651E-02
2020-09-16,07:23:44.742,259.30815674,6223.395762,260.30815674,1600241024.742,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767976580E+00,1.9792354176E+00,4.0122976489E+02,4.0183083314E+02,9.3966562651E-02
2020-09-16,07:23:44.763,259.30815699,6223.395768,260.30815699,1600241024.764,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767976580E+00,1.9792369983E+00,4.0122976489E+02,4.0183122322E+02,9.4088447346E-02
2020-09-16,07:23:44.786,259.30815726,6223.395774,260.30815726,1600241024.787,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767976580E+00,1.9792385791E+00,4.0142840239E+02,4.0203054875E+02,9.4088447346E-02
2020-09-16,07:23:44.813,259.30815757,6223.395782,260.30815757,1600241024.814,0,963,1.5151005554E+02,5.9997489929E+01,2.4312500000E+01,6.0216362000E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694645E+00,1.9785094865E+00,4.0142840239E+02,4.0203054875E+02,9.4088447346E-02
2020-09-16,07:23:44.848,259.30815796,6223.395791,260.30815796,1600241024.848,0,963,1.5149993896E+02,5.9997546605E+01,2.4312500000E+01,6.0216503688E+01,5.9995647975E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694645E+00,1.9785101520E+00,4.0142840239E+02,4.0203071311E+02,9.4139776055E-02
2020-09-16,07:23:44.878,259.30815832,6223.395800,260.30815832,1600241024.879,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694645E+00,1.9785108174E+00,4.0139104818E+02,4.0199346718E+02,9.4139776055E-02
2020-09-16,07:23:44.907,259.30815866,6223.395808,260.30815866,1600241024.908,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776407452E+00,1.9800840394E+00,4.0139104818E+02,4.0199346718E+02,9.4139776055E-02
2020-09-16,07:23:44.928,259.30815890,6223.395814,260.30815890,1600241024.929,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776407452E+00,1.9800839854E+00,4.0139104818E+02,4.0199345388E+02,9.4135621082E-02
2020-09-16,07:23:44.950,259.30815914,6223.395819,260.30815914,1600241024.950,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776407452E+00,1.9800839315E+00,4.0138486084E+02,4.0198724396E+02,9.4135621082E-02
2020-09-16,07:23:44.979,259.30815948,6223.395828,260.30815948,1600241024.979,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770979622E+00,1.9795404780E+00,4.0138486084E+02,4.0198724396E+02,9.4135621082E-02
2020-09-16,07:23:45.003,259.30815976,6223.395834,260.30815976,1600241025.003,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770979622E+00,1.9795389886E+00,4.0138486084E+02,4.0198687633E+02,9.4020798010E-02
2020-09-16,07:23:45.023,259.30816000,6223.395840,260.30816000,1600241025.024,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770979622E+00,1.9795374991E+00,4.0124640978E+02,4.0184785013E+02,9.4020798010E-02
2020-09-16,07:23:45.052,259.30816034,6223.395848,260.30816034,1600241025.053,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574316E+00,1.9792966718E+00,4.0124640978E+02,4.0184785013E+02,9.4020798010E-02
2020-09-16,07:23:45.073,259.30816058,6223.395854,260.30816058,1600241025.074,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574316E+00,1.9792957778E+00,4.0124640978E+02,4.0184762953E+02,9.3951872554E-02
2020-09-16,07:23:45.095,259.30816083,6223.395860,260.30816083,1600241025.096,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574316E+00,1.9792948839E+00,4.0127750442E+02,4.0187855014E+02,9.3951872554E-02
2020-09-16,07:23:45.121,259.30816112,6223.395867,260.30816112,1600241025.121,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764472460E+00,1.9788841925E+00,4.0127750442E+02,4.0187855014E+02,9.3951872554E-02
2020-09-16,07:23:45.142,259.30816138,6223.395873,260.30816138,1600241025.143,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764472460E+00,1.9788859686E+00,4.0127750442E+02,4.0187898856E+02,9.4088845299E-02
2020-09-16,07:23:45.171,259.30816170,6223.395881,260.30816170,1600241025.171,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764472460E+00,1.9788877448E+00,4.0141858042E+02,4.0202071460E+02,9.4088845299E-02
2020-09-16,07:23:45.206,259.30816211,6223.395891,260.30816211,1600241025.206,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213388E+00,1.9801634108E+00,4.0141858042E+02,4.0202071460E+02,9.4088845299E-02
2020-09-16,07:23:45.226,259.30816235,6223.395896,260.30816235,1600241025.227,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213388E+00,1.9801609442E+00,4.0141858042E+02,4.0202010592E+02,9.3898747237E-02
2020-09-16,07:23:45.247,259.30816259,6223.395902,260.30816259,1600241025.248,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213388E+00,1.9801584776E+00,4.0131104016E+02,4.0191179601E+02,9.3898747237E-02
2020-09-16,07:23:45.279,259.30816295,6223.395911,260.30816295,1600241025.279,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772527786E+00,1.9796893400E+00,4.0131104016E+02,4.0191179601E+02,9.3898747237E-02
2020-09-16,07:23:45.301,259.30816321,6223.395917,260.30816321,1600241025.301,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772527786E+00,1.9796920351E+00,4.0131104016E+02,4.0191246103E+02,9.4106499490E-02
2020-09-16,07:23:45.322,259.30816345,6223.395923,260.30816345,1600241025.322,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772527786E+00,1.9796947301E+00,4.0129750157E+02,4.0189956715E+02,9.4106499490E-02
2020-09-16,07:23:45.349,259.30816377,6223.395931,260.30816377,1600241025.350,0,963,1.5149916077E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777776663E+00,1.9802202661E+00,4.0129750157E+02,4.0189956715E+02,9.4106499490E-02
2020-09-16,07:23:45.371,259.30816403,6223.395937,260.30816403,1600241025.372,0,963,1.5149801890E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777776663E+00,1.9802169369E+00,4.0129750157E+02,4.0189874590E+02,9.3849933562E-02
2020-09-16,07:23:45.392,259.30816427,6223.395942,260.30816427,1600241025.393,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777776663E+00,1.9802136077E+00,4.0139733047E+02,4.0199790292E+02,9.3849933562E-02
2020-09-16,07:23:45.421,259.30816459,6223.395950,260.30816459,1600241025.421,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778784062E+00,1.9803144717E+00,4.0139733047E+02,4.0199790292E+02,9.3849933562E-02
2020-09-16,07:23:45.443,259.30816485,6223.395956,260.30816485,1600241025.443,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778784062E+00,1.9803160027E+00,4.0139733047E+02,4.0199828066E+02,9.3967915391E-02
2020-09-16,07:23:45.463,259.30816509,6223.395962,260.30816509,1600241025.464,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778784062E+00,1.9803175337E+00,4.0138367447E+02,4.0198498194E+02,9.3967915391E-02
2020-09-16,07:23:45.493,259.30816543,6223.395970,260.30816543,1600241025.493,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775547858E+00,1.9799935142E+00,4.0138367447E+02,4.0198498194E+02,9.3967915391E-02
2020-09-16,07:23:45.513,259.30816567,6223.395976,260.30816567,1600241025.514,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775547858E+00,1.9799951876E+00,4.0138367447E+02,4.0198539487E+02,9.4096890870E-02
2020-09-16,07:23:45.535,259.30816591,6223.395982,260.30816591,1600241025.535,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775547858E+00,1.9799968610E+00,4.0138341433E+02,4.0198554728E+02,9.4096890870E-02
2020-09-16,07:23:45.565,259.30816627,6223.395991,260.30816627,1600241025.566,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900066E+00,1.9791310139E+00,4.0138341433E+02,4.0198554728E+02,9.4096890870E-02
2020-09-16,07:23:45.592,259.30816659,6223.395998,260.30816659,1600241025.593,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900066E+00,1.9791297507E+00,4.0138341433E+02,4.0198523545E+02,9.3999494109E-02
2020-09-16,07:23:45.614,259.30816683,6223.396004,260.30816683,1600241025.614,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900066E+00,1.9791284876E+00,4.0131181164E+02,4.0191321363E+02,9.3999494109E-02
2020-09-16,07:23:45.640,259.30816713,6223.396011,260.30816713,1600241025.640,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771258554E+00,1.9795648741E+00,4.0131181164E+02,4.0191321363E+02,9.3999494109E-02
2020-09-16,07:23:45.661,259.30816738,6223.396017,260.30816738,1600241025.662,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771258554E+00,1.9795624348E+00,4.0131181164E+02,4.0191261168E+02,9.3811447945E-02
2020-09-16,07:23:45.687,259.30816767,6223.396024,260.30816767,1600241025.687,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771258554E+00,1.9795599956E+00,4.0134782239E+02,4.0194807436E+02,9.3811447945E-02
2020-09-16,07:23:45.713,259.30816799,6223.396032,260.30816799,1600241025.714,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776220554E+00,1.9800568064E+00,4.0134782239E+02,4.0194807436E+02,9.3811447945E-02
2020-09-16,07:23:45.734,259.30816823,6223.396037,260.30816823,1600241025.735,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776220554E+00,1.9800604592E+00,4.0134782239E+02,4.0194897561E+02,9.4092975726E-02
2020-09-16,07:23:45.756,259.30816847,6223.396043,260.30816847,1600241025.756,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776220554E+00,1.9800641120E+00,4.0136045587E+02,4.0196252931E+02,9.4092975726E-02
2020-09-16,07:23:45.782,259.30816877,6223.396051,260.30816877,1600241025.782,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772688925E+00,1.9797105130E+00,4.0136045587E+02,4.0196252931E+02,9.4092975726E-02
2020-09-16,07:23:45.802,259.30816902,6223.396056,260.30816902,1600241025.803,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772688925E+00,1.9797102149E+00,4.0136045587E+02,4.0196245573E+02,9.4069992890E-02
2020-09-16,07:23:45.823,259.30816926,6223.396062,260.30816926,1600241025.824,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772688925E+00,1.9797099167E+00,4.0135881266E+02,4.0196073648E+02,9.4069992890E-02
2020-09-16,07:23:45.851,259.30816957,6223.396070,260.30816957,1600241025.851,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055812E+00,1.9799468976E+00,4.0135881266E+02,4.0196073648E+02,9.4069992890E-02
2020-09-16,07:23:45.871,259.30816981,6223.396076,260.30816981,1600241025.872,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055812E+00,1.9799476793E+00,4.0135881266E+02,4.0196092938E+02,9.4130247426E-02
2020-09-16,07:23:45.892,259.30817006,6223.396081,260.30817006,1600241025.893,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775055812E+00,1.9799484611E+00,4.0132810630E+02,4.0193036984E+02,9.4130247426E-02
2020-09-16,07:23:45.924,259.30817042,6223.396090,260.30817042,1600241025.924,0,963,1.5149230957E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774183744E+00,1.9798611466E+00,4.0132810630E+02,4.0193036984E+02,9.4130247426E-02
2020-09-16,07:23:45.957,259.30817081,6223.396099,260.30817081,1600241025.958,0,963,1.5149392809E+02,5.9997550964E+01,2.4325892857E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774183744E+00,1.9798583064E+00,4.0132810630E+02,4.0192966903E+02,9.3911325127E-02
2020-09-16,07:23:45.990,259.30817118,6223.396108,260.30817118,1600241025.990,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774183744E+00,1.9798554662E+00,4.0137165146E+02,4.0197257858E+02,9.3911325127E-02
2020-09-16,07:23:46.016,259.30817148,6223.396116,260.30817148,1600241026.016,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766355020E+00,1.9790716289E+00,4.0137165146E+02,4.0197257858E+02,9.3911325127E-02
2020-09-16,07:23:46.036,259.30817172,6223.396121,260.30817172,1600241026.037,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766355020E+00,1.9790706938E+00,4.0137165146E+02,4.0197234772E+02,9.3839217080E-02
2020-09-16,07:23:46.058,259.30817197,6223.396127,260.30817197,1600241026.058,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766355020E+00,1.9790697586E+00,4.0130267816E+02,4.0190304038E+02,9.3839217080E-02
2020-09-16,07:23:46.086,259.30817230,6223.396135,260.30817230,1600241026.087,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394271E+00,1.9788734423E+00,4.0130267816E+02,4.0190304038E+02,9.3839217080E-02
2020-09-16,07:23:46.112,259.30817260,6223.396142,260.30817260,1600241026.113,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394271E+00,1.9788761286E+00,4.0130267816E+02,4.0190370349E+02,9.4046376486E-02
2020-09-16,07:23:46.134,259.30817286,6223.396149,260.30817286,1600241026.135,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394271E+00,1.9788788149E+00,4.0141136483E+02,4.0201321623E+02,9.4046376486E-02
2020-09-16,07:23:46.161,259.30817316,6223.396156,260.30817316,1600241026.161,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975950E+00,1.9799382887E+00,4.0141136483E+02,4.0201321623E+02,9.4046376486E-02
2020-09-16,07:23:46.181,259.30817340,6223.396162,260.30817340,1600241026.182,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975950E+00,1.9799396128E+00,4.0141136483E+02,4.0201354297E+02,9.4148426621E-02
2020-09-16,07:23:46.203,259.30817366,6223.396168,260.30817366,1600241026.204,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975950E+00,1.9799409368E+00,4.0128466703E+02,4.0188698176E+02,9.4148426621E-02
2020-09-16,07:23:46.230,259.30817396,6223.396175,260.30817396,1600241026.230,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776013358E+00,1.9800448058E+00,4.0128466703E+02,4.0188698176E+02,9.4148426621E-02
2020-09-16,07:23:46.253,259.30817422,6223.396181,260.30817422,1600241026.253,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776013358E+00,1.9800433262E+00,4.0128466703E+02,4.0188661674E+02,9.4034386520E-02
2020-09-16,07:23:46.279,259.30817453,6223.396189,260.30817453,1600241026.279,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776013358E+00,1.9800418465E+00,4.0139910324E+02,4.0200085948E+02,9.4034386520E-02
2020-09-16,07:23:46.311,259.30817490,6223.396198,260.30817490,1600241026.311,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766423931E+00,1.9790817203E+00,4.0139910324E+02,4.0200085948E+02,9.4034386520E-02
2020-09-16,07:23:46.332,259.30817514,6223.396203,260.30817514,1600241026.332,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766423931E+00,1.9790796067E+00,4.0139910324E+02,4.0200033765E+02,9.3871403719E-02
2020-09-16,07:23:46.355,259.30817541,6223.396210,260.30817541,1600241026.355,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766423931E+00,1.9790774931E+00,4.0134204533E+02,4.0194267253E+02,9.3871403719E-02
2020-09-16,07:23:46.384,259.30817575,6223.396218,260.30817575,1600241026.385,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773712772E+00,1.9798072751E+00,4.0134204533E+02,4.0194267253E+02,9.3871403719E-02
2020-09-16,07:23:46.405,259.30817600,6223.396224,260.30817600,1600241026.406,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773712772E+00,1.9798065166E+00,4.0134204533E+02,4.0194248537E+02,9.3812939652E-02
2020-09-16,07:23:46.427,259.30817624,6223.396230,260.30817624,1600241026.427,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773712772E+00,1.9798057582E+00,4.0137966316E+02,4.0197997230E+02,9.3812939652E-02
2020-09-16,07:23:46.454,259.30817656,6223.396237,260.30817656,1600241026.455,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340377E+00,1.9790676110E+00,4.0137966316E+02,4.0197997230E+02,9.3812939652E-02
2020-09-16,07:23:46.477,259.30817683,6223.396244,260.30817683,1600241026.478,0,963,1.5149986267E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340377E+00,1.9790696031E+00,4.0137966316E+02,4.0198046408E+02,9.3966546830E-02
2020-09-16,07:23:46.500,259.30817709,6223.396250,260.30817709,1600241026.501,0,963,1.5150095825E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340377E+00,1.9790715951E+00,4.0132538679E+02,4.0192659819E+02,9.3966546830E-02
2020-09-16,07:23:46.529,259.30817742,6223.396258,260.30817742,1600241026.529,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774785067E+00,1.9799171055E+00,4.0132538679E+02,4.0192659819E+02,9.3966546830E-02
2020-09-16,07:23:46.551,259.30817767,6223.396264,260.30817767,1600241026.551,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774785067E+00,1.9799159289E+00,4.0132538679E+02,4.0192630788E+02,9.3875857233E-02
2020-09-16,07:23:46.572,259.30817792,6223.396270,260.30817792,1600241026.572,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774785067E+00,1.9799147523E+00,4.0141854403E+02,4.0201931423E+02,9.3875857233E-02
2020-09-16,07:23:46.598,259.30817822,6223.396277,260.30817822,1600241026.598,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683939E+00,1.9791036414E+00,4.0141854403E+02,4.0201931423E+02,9.3875857233E-02
2020-09-16,07:23:46.618,259.30817846,6223.396283,260.30817846,1600241026.619,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683939E+00,1.9791044234E+00,4.0141854403E+02,4.0201950729E+02,9.3936153607E-02
2020-09-16,07:23:46.641,259.30817873,6223.396289,260.30817873,1600241026.642,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683939E+00,1.9791052054E+00,4.0133522614E+02,4.0193625768E+02,9.3936153607E-02
2020-09-16,07:23:46.677,259.30817913,6223.396299,260.30817913,1600241026.677,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093045E+00,1.9799471526E+00,4.0133522614E+02,4.0193625768E+02,9.3936153607E-02
2020-09-16,07:23:46.703,259.30817944,6223.396307,260.30817944,1600241026.704,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093045E+00,1.9799466961E+00,4.0133522614E+02,4.0193614506E+02,9.3900971329E-02
2020-09-16,07:23:46.723,259.30817968,6223.396312,260.30817968,1600241026.724,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775093045E+00,1.9799462397E+00,4.0137153514E+02,4.0197239579E+02,9.3900971329E-02
2020-09-16,07:23:46.753,259.30818001,6223.396320,260.30818001,1600241026.753,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774583822E+00,1.9798952546E+00,4.0137153514E+02,4.0197239579E+02,9.3900971329E-02
2020-09-16,07:23:46.776,259.30818028,6223.396327,260.30818028,1600241026.776,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774583822E+00,1.9798965972E+00,4.0137153514E+02,4.0197272708E+02,9.4004450380E-02
2020-09-16,07:23:46.798,259.30818053,6223.396333,260.30818053,1600241026.798,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774583822E+00,1.9798979397E+00,4.0131360423E+02,4.0191504064E+02,9.4004450380E-02
2020-09-16,07:23:46.826,259.30818087,6223.396341,260.30818087,1600241026.827,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787139E+00,1.9796179264E+00,4.0131360423E+02,4.0191504064E+02,9.4004450380E-02
2020-09-16,07:23:46.848,259.30818111,6223.396347,260.30818111,1600241026.848,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787139E+00,1.9796182368E+00,4.0131360423E+02,4.0191511726E+02,9.4028385672E-02
2020-09-16,07:23:46.868,259.30818135,6223.396352,260.30818135,1600241026.869,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787139E+00,1.9796185473E+00,4.0141500519E+02,4.0201674684E+02,9.4028385672E-02
2020-09-16,07:23:46.898,259.30818169,6223.396361,260.30818169,1600241026.898,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776959175E+00,1.9801363892E+00,4.0141500519E+02,4.0201674684E+02,9.4028385672E-02
2020-09-16,07:23:46.918,259.30818193,6223.396366,260.30818193,1600241026.919,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776959175E+00,1.9801363327E+00,4.0141500519E+02,4.0201673290E+02,9.4024034003E-02
2020-09-16,07:23:46.940,259.30818218,6223.396372,260.30818218,1600241026.940,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776959175E+00,1.9801362763E+00,4.0139014881E+02,4.0199182533E+02,9.4024034003E-02
2020-09-16,07:23:46.966,259.30818248,6223.396379,260.30818248,1600241026.966,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031982E+00,1.9795428255E+00,4.0139014881E+02,4.0199182533E+02,9.4024034003E-02
2020-09-16,07:23:46.986,259.30818272,6223.396385,260.30818272,1600241026.987,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031982E+00,1.9795412026E+00,4.0139014881E+02,4.0199142476E+02,9.3898921082E-02
2020-09-16,07:23:47.007,259.30818296,6223.396391,260.30818296,1600241027.008,0,963,1.5150534058E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031982E+00,1.9795395797E+00,4.0134607389E+02,4.0194688330E+02,9.3898921082E-02
2020-09-16,07:23:47.036,259.30818330,6223.396399,260.30818330,1600241027.037,0,963,1.5150425873E+02,5.9997550964E+01,2.4368750000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772486878E+00,1.9796852486E+00,4.0134607389E+02,4.0194688330E+02,9.3898921082E-02
2020-09-16,07:23:47.069,259.30818367,6223.396408,260.30818367,1600241027.069,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772486878E+00,1.9796856095E+00,4.0134607389E+02,4.0194697236E+02,9.3926742932E-02
2020-09-16,07:23:47.101,259.30818404,6223.396417,260.30818404,1600241027.101,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772486878E+00,1.9796859704E+00,4.0131402468E+02,4.0191496423E+02,9.3926742932E-02
2020-09-16,07:23:47.131,259.30818440,6223.396426,260.30818440,1600241027.132,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779974308E+00,1.9804356365E+00,4.0131402468E+02,4.0191496423E+02,9.3926742932E-02
2020-09-16,07:23:47.153,259.30818464,6223.396431,260.30818464,1600241027.153,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779974308E+00,1.9804355650E+00,4.0131402468E+02,4.0191494659E+02,9.3921233542E-02
2020-09-16,07:23:47.174,259.30818488,6223.396437,260.30818488,1600241027.174,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779974308E+00,1.9804354935E+00,4.0130234596E+02,4.0190323275E+02,9.3921233542E-02
2020-09-16,07:23:47.200,259.30818520,6223.396445,260.30818520,1600241027.201,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767422098E+00,1.9791787252E+00,4.0130234596E+02,4.0190323275E+02,9.3921233542E-02
2020-09-16,07:23:47.221,259.30818544,6223.396451,260.30818544,1600241027.222,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767422098E+00,1.9791787479E+00,4.0130234596E+02,4.0190323835E+02,9.3922981377E-02
2020-09-16,07:23:47.243,259.30818568,6223.396456,260.30818568,1600241027.243,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767422098E+00,1.9791787706E+00,4.0140784780E+02,4.0200890376E+02,9.3922981377E-02
2020-09-16,07:23:47.270,259.30818601,6223.396464,260.30818601,1600241027.271,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763822875E+00,1.9788184047E+00,4.0140784780E+02,4.0200890376E+02,9.3922981377E-02
2020-09-16,07:23:47.292,259.30818626,6223.396470,260.30818626,1600241027.293,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763822875E+00,1.9788188018E+00,4.0140784780E+02,4.0200900182E+02,9.3953610154E-02
2020-09-16,07:23:47.313,259.30818650,6223.396476,260.30818650,1600241027.314,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763822875E+00,1.9788191990E+00,4.0130832058E+02,4.0190942359E+02,9.3953610154E-02
2020-09-16,07:23:47.342,259.30818683,6223.396484,260.30818683,1600241027.342,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772478874E+00,1.9796858662E+00,4.0130832058E+02,4.0190942359E+02,9.3953610154E-02
2020-09-16,07:23:47.365,259.30818711,6223.396491,260.30818711,1600241027.366,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772478874E+00,1.9796856643E+00,4.0130832058E+02,4.0190937376E+02,9.3938045178E-02
2020-09-16,07:23:47.392,259.30818742,6223.396498,260.30818742,1600241027.393,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772478874E+00,1.9796854623E+00,4.0146886396E+02,4.0207010775E+02,9.3938045178E-02
2020-09-16,07:23:47.427,259.30818781,6223.396508,260.30818781,1600241027.427,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762606896E+00,1.9786970475E+00,4.0146886396E+02,4.0207010775E+02,9.3938045178E-02
2020-09-16,07:23:47.447,259.30818806,6223.396513,260.30818806,1600241027.448,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762606896E+00,1.9786980465E+00,4.0146886396E+02,4.0207035448E+02,9.4015093425E-02
2020-09-16,07:23:47.469,259.30818830,6223.396519,260.30818830,1600241027.469,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762606896E+00,1.9786990455E+00,4.0129278418E+02,4.0189425752E+02,9.4015093425E-02
2020-09-16,07:23:47.497,259.30818863,6223.396527,260.30818863,1600241027.498,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767911640E+00,1.9792301744E+00,4.0129278418E+02,4.0189425752E+02,9.4015093425E-02
2020-09-16,07:23:47.519,259.30818888,6223.396533,260.30818888,1600241027.519,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767911640E+00,1.9792308319E+00,4.0129278418E+02,4.0189441980E+02,9.4065789785E-02
2020-09-16,07:23:47.539,259.30818912,6223.396539,260.30818912,1600241027.540,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767911640E+00,1.9792314894E+00,4.0130583141E+02,4.0190764886E+02,9.4065789785E-02
2020-09-16,07:23:47.569,259.30818946,6223.396547,260.30818946,1600241027.569,0,963,1.5149452209E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745455E+00,1.9792148504E+00,4.0130583141E+02,4.0190764886E+02,9.4065789785E-02
2020-09-16,07:23:47.589,259.30818970,6223.396553,260.30818970,1600241027.590,0,963,1.5150433858E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745455E+00,1.9792160680E+00,4.0130583141E+02,4.0190794939E+02,9.4159677662E-02
2020-09-16,07:23:47.611,259.30818994,6223.396559,260.30818994,1600241027.611,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745455E+00,1.9792172857E+00,4.0131749489E+02,4.0191993092E+02,9.4159677662E-02
2020-09-16,07:23:47.641,259.30819030,6223.396567,260.30819030,1600241027.642,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699067E+00,1.9798133827E+00,4.0131749489E+02,4.0191993092E+02,9.4159677662E-02
2020-09-16,07:23:47.664,259.30819056,6223.396573,260.30819056,1600241027.664,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699067E+00,1.9798129289E+00,4.0131749489E+02,4.0191981896E+02,9.4124704733E-02
2020-09-16,07:23:47.684,259.30819080,6223.396579,260.30819080,1600241027.685,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699067E+00,1.9798124752E+00,4.0135120016E+02,4.0195346287E+02,9.4124704733E-02
2020-09-16,07:23:47.713,259.30819113,6223.396587,260.30819113,1600241027.714,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061152E+00,1.9797486050E+00,4.0135120016E+02,4.0195346287E+02,9.4124704733E-02
2020-09-16,07:23:47.734,259.30819138,6223.396593,260.30819138,1600241027.735,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061152E+00,1.9797455094E+00,4.0135120016E+02,4.0195269897E+02,9.3886088958E-02
2020-09-16,07:23:47.756,259.30819162,6223.396599,260.30819162,1600241027.756,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061152E+00,1.9797424139E+00,4.0134249585E+02,4.0194321774E+02,9.3886088958E-02
2020-09-16,07:23:47.788,259.30819199,6223.396608,260.30819199,1600241027.788,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777491128E+00,1.9801859573E+00,4.0134249585E+02,4.0194321774E+02,9.3886088958E-02
2020-09-16,07:23:47.815,259.30819231,6223.396616,260.30819231,1600241027.816,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777491128E+00,1.9801872741E+00,4.0134249585E+02,4.0194354261E+02,9.3987570199E-02
2020-09-16,07:23:47.836,259.30819256,6223.396621,260.30819256,1600241027.837,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777491128E+00,1.9801885909E+00,4.0138630822E+02,4.0198774550E+02,9.3987570199E-02
2020-09-16,07:23:47.865,259.30819289,6223.396629,260.30819289,1600241027.866,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181090E+00,1.9800574255E+00,4.0138630822E+02,4.0198774550E+02,9.3987570199E-02
2020-09-16,07:23:47.890,259.30819317,6223.396636,260.30819317,1600241027.890,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181090E+00,1.9800568688E+00,4.0138630822E+02,4.0198760812E+02,9.3944662781E-02
2020-09-16,07:23:47.911,259.30819341,6223.396642,260.30819341,1600241027.911,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181090E+00,1.9800563121E+00,4.0126294685E+02,4.0186392462E+02,9.3944662781E-02
2020-09-16,07:23:47.937,259.30819373,6223.396649,260.30819373,1600241027.938,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765757406E+00,1.9790126585E+00,4.0126294685E+02,4.0186392462E+02,9.3944662781E-02
2020-09-16,07:23:47.957,259.30819396,6223.396655,260.30819396,1600241027.958,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765757406E+00,1.9790099322E+00,4.0126294685E+02,4.0186325174E+02,9.3734430484E-02
2020-09-16,07:23:47.980,259.30819421,6223.396661,260.30819421,1600241027.980,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765757406E+00,1.9790072059E+00,4.0135965609E+02,4.0195943262E+02,9.3734430484E-02
2020-09-16,07:23:48.006,259.30819451,6223.396668,260.30819451,1600241028.006,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189718E+00,1.9793508594E+00,4.0135965609E+02,4.0195943262E+02,9.3734430484E-02
2020-09-16,07:23:48.026,259.30819476,6223.396674,260.30819476,1600241028.027,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189718E+00,1.9793549194E+00,4.0135965609E+02,4.0196043473E+02,9.4047452331E-02
2020-09-16,07:23:48.048,259.30819500,6223.396680,260.30819500,1600241028.048,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189718E+00,1.9793589794E+00,4.0141631437E+02,4.0201818008E+02,9.4047452331E-02
2020-09-16,07:23:48.075,259.30819532,6223.396688,260.30819532,1600241028.076,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768726681E+00,1.9793126185E+00,4.0141631437E+02,4.0201818008E+02,9.4047452331E-02
2020-09-16,07:23:48.098,259.30819558,6223.396694,260.30819558,1600241028.098,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768726681E+00,1.9793102198E+00,4.0141631437E+02,4.0201758794E+02,9.3862517441E-02
2020-09-16,07:23:48.118,259.30819582,6223.396700,260.30819582,1600241028.119,0,963,1.5150630188E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768726681E+00,1.9793078212E+00,4.0122920706E+02,4.0182960851E+02,9.3862517441E-02
2020-09-16,07:23:48.148,259.30819616,6223.396708,260.30819616,1600241028.148,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064435E+00,1.9793416383E+00,4.0122920706E+02,4.0182960851E+02,9.3862517441E-02
2020-09-16,07:23:48.181,259.30819655,6223.396717,260.30819655,1600241028.182,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064435E+00,1.9793425806E+00,4.0122920706E+02,4.0182984102E+02,9.3935169149E-02
2020-09-16,07:23:48.213,259.30819692,6223.396726,260.30819692,1600241028.214,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769064435E+00,1.9793435229E+00,4.0133515175E+02,4.0193617688E+02,9.3935169149E-02
2020-09-16,07:23:48.244,259.30819728,6223.396735,260.30819728,1600241028.245,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905327E+00,1.9790272227E+00,4.0133515175E+02,4.0193617688E+02,9.3935169149E-02
2020-09-16,07:23:48.266,259.30819752,6223.396741,260.30819752,1600241028.266,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905327E+00,1.9790298275E+00,4.0133515175E+02,4.0193681990E+02,9.4136035010E-02
2020-09-16,07:23:48.289,259.30819779,6223.396747,260.30819779,1600241028.289,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905327E+00,1.9790324324E+00,4.0133215990E+02,4.0193446657E+02,9.4136035010E-02
2020-09-16,07:23:48.315,259.30819810,6223.396754,260.30819810,1600241028.316,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765143305E+00,1.9789561360E+00,4.0133215990E+02,4.0193446657E+02,9.4136035010E-02
2020-09-16,07:23:48.336,259.30819834,6223.396760,260.30819834,1600241028.337,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765143305E+00,1.9789546577E+00,4.0133215990E+02,4.0193410162E+02,9.4022029141E-02
2020-09-16,07:23:48.358,259.30819859,6223.396766,260.30819859,1600241028.358,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765143305E+00,1.9789531793E+00,4.0131262381E+02,4.0191417129E+02,9.4022029141E-02
2020-09-16,07:23:48.384,259.30819890,6223.396774,260.30819890,1600241028.385,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317612E+00,1.9790707549E+00,4.0131262381E+02,4.0191417129E+02,9.4022029141E-02
2020-09-16,07:23:48.407,259.30819916,6223.396780,260.30819916,1600241028.407,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317612E+00,1.9790727292E+00,4.0131262381E+02,4.0191465863E+02,9.4174274832E-02
2020-09-16,07:23:48.427,259.30819939,6223.396785,260.30819939,1600241028.427,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317612E+00,1.9790747036E+00,4.0138732382E+02,4.0198995815E+02,9.4174274832E-02
2020-09-16,07:23:48.453,259.30819969,6223.396793,260.30819969,1600241028.453,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793430E+00,1.9794227150E+00,4.0138732382E+02,4.0198995815E+02,9.4174274832E-02
2020-09-16,07:23:48.473,259.30819993,6223.396798,260.30819993,1600241028.474,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793430E+00,1.9794230703E+00,4.0138732382E+02,4.0199004584E+02,9.4201665323E-02
2020-09-16,07:23:48.500,259.30820024,6223.396806,260.30820024,1600241028.501,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793430E+00,1.9794234255E+00,4.0135863037E+02,4.0196139699E+02,9.4201665323E-02
2020-09-16,07:23:48.535,259.30820064,6223.396815,260.30820064,1600241028.535,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223867E+00,1.9791661515E+00,4.0135863037E+02,4.0196139699E+02,9.4201665323E-02
2020-09-16,07:23:48.558,259.30820090,6223.396822,260.30820090,1600241028.558,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223867E+00,1.9791664088E+00,4.0135863037E+02,4.0196146049E+02,9.4221500850E-02
2020-09-16,07:23:48.578,259.30820115,6223.396827,260.30820115,1600241028.579,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223867E+00,1.9791666660E+00,4.0128706106E+02,4.0188984718E+02,9.4221500850E-02
2020-09-16,07:23:48.608,259.30820149,6223.396836,260.30820149,1600241028.609,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549010E+00,1.9787987259E+00,4.0128706106E+02,4.0188984718E+02,9.4221500850E-02
2020-09-16,07:23:48.630,259.30820174,6223.396842,260.30820174,1600241028.630,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549010E+00,1.9787961883E+00,4.0128706106E+02,4.0188922077E+02,9.4025800114E-02
2020-09-16,07:23:48.651,259.30820198,6223.396848,260.30820198,1600241028.651,0,963,1.5151011658E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549010E+00,1.9787936508E+00,4.0132410902E+02,4.0192569786E+02,9.4025800114E-02
2020-09-16,07:23:48.678,259.30820230,6223.396855,260.30820230,1600241028.679,0,963,1.5150529175E+02,5.9997550964E+01,2.4350000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776757135E+00,1.9801160932E+00,4.0132410902E+02,4.0192569786E+02,9.4025800114E-02
2020-09-16,07:23:48.701,259.30820257,6223.396862,260.30820257,1600241028.702,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776757135E+00,1.9801160362E+00,4.0132410902E+02,4.0192568379E+02,9.4021405939E-02
2020-09-16,07:23:48.721,259.30820280,6223.396867,260.30820280,1600241028.722,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776757135E+00,1.9801159792E+00,4.0119685765E+02,4.0179822762E+02,9.4021405939E-02
2020-09-16,07:23:48.747,259.30820310,6223.396874,260.30820310,1600241028.748,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438416E+00,1.9797836977E+00,4.0119685765E+02,4.0179822762E+02,9.4021405939E-02
2020-09-16,07:23:48.769,259.30820334,6223.396880,260.30820334,1600241028.769,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438416E+00,1.9797830113E+00,4.0119685765E+02,4.0179805830E+02,9.3968496603E-02
2020-09-16,07:23:48.789,259.30820359,6223.396886,260.30820359,1600241028.790,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438416E+00,1.9797823249E+00,4.0141240039E+02,4.0201375462E+02,9.3968496603E-02
2020-09-16,07:23:48.819,259.30820392,6223.396894,260.30820392,1600241028.819,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775390070E+00,1.9799777310E+00,4.0141240039E+02,4.0201375462E+02,9.3968496603E-02
2020-09-16,07:23:48.839,259.30820417,6223.396900,260.30820417,1600241028.840,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775390070E+00,1.9799801458E+00,4.0141240039E+02,4.0201435055E+02,9.4154616787E-02
2020-09-16,07:23:48.861,259.30820441,6223.396906,260.30820441,1600241028.861,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775390070E+00,1.9799825606E+00,4.0137373256E+02,4.0197622061E+02,9.4154616787E-02
2020-09-16,07:23:48.894,259.30820480,6223.396915,260.30820480,1600241028.895,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026325E+00,1.9787446583E+00,4.0137373256E+02,4.0197622061E+02,9.4154616787E-02
2020-09-16,07:23:48.921,259.30820512,6223.396923,260.30820512,1600241028.922,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026325E+00,1.9787448875E+00,4.0137373256E+02,4.0197627720E+02,9.4172294019E-02
2020-09-16,07:23:48.943,259.30820536,6223.396929,260.30820536,1600241028.943,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026325E+00,1.9787451167E+00,4.0128576762E+02,4.0188823679E+02,9.4172294019E-02
2020-09-16,07:23:48.969,259.30820566,6223.396936,260.30820566,1600241028.969,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762980822E+00,1.9787405609E+00,4.0128576762E+02,4.0188823679E+02,9.4172294019E-02
2020-09-16,07:23:48.990,259.30820590,6223.396942,260.30820590,1600241028.990,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762980822E+00,1.9787375519E+00,4.0128576762E+02,4.0188749400E+02,9.3940233351E-02
2020-09-16,07:23:49.010,259.30820615,6223.396947,260.30820615,1600241029.011,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762980822E+00,1.9787345429E+00,4.0136893288E+02,4.0197004102E+02,9.3940233351E-02
2020-09-16,07:23:49.039,259.30820648,6223.396956,260.30820648,1600241029.040,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771866971E+00,1.9796242534E+00,4.0136893288E+02,4.0197004102E+02,9.3940233351E-02
2020-09-16,07:23:49.061,259.30820672,6223.396961,260.30820672,1600241029.061,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771866971E+00,1.9796238372E+00,4.0136893288E+02,4.0196993830E+02,9.3908146640E-02
2020-09-16,07:23:49.082,259.30820697,6223.396967,260.30820697,1600241029.082,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771866971E+00,1.9796234209E+00,4.0136503823E+02,4.0196593509E+02,9.3908146640E-02
2020-09-16,07:23:49.108,259.30820728,6223.396975,260.30820728,1600241029.109,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764372255E+00,1.9788730256E+00,4.0136503823E+02,4.0196593509E+02,9.3908146640E-02
2020-09-16,07:23:49.131,259.30820755,6223.396981,260.30820755,1600241029.132,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764372255E+00,1.9788744601E+00,4.0136503823E+02,4.0196628925E+02,9.4018771839E-02
2020-09-16,07:23:49.153,259.30820779,6223.396987,260.30820779,1600241029.153,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764372255E+00,1.9788758946E+00,4.0126734915E+02,4.0186880791E+02,9.4018771839E-02
2020-09-16,07:23:49.180,259.30820810,6223.396994,260.30820810,1600241029.180,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043735E+00,1.9797441126E+00,4.0126734915E+02,4.0186880791E+02,9.4018771839E-02
2020-09-16,07:23:49.200,259.30820834,6223.397000,260.30820834,1600241029.201,0,963,1.5150207520E+02,5.9997550964E+01,2.4375000000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043735E+00,1.9797452773E+00,4.0126734915E+02,4.0186909528E+02,9.4108554361E-02
2020-09-16,07:23:49.221,259.30820859,6223.397006,260.30820859,1600241029.222,0,963,1.5152619629E+02,5.9997550964E+01,2.4325000000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043735E+00,1.9797464420E+00,4.0128675828E+02,4.0188882089E+02,9.4108554361E-02
2020-09-16,07:23:49.247,259.30820889,6223.397013,260.30820889,1600241029.248,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767544940E+00,1.9791958834E+00,4.0128675828E+02,4.0188882089E+02,9.4108554361E-02
2020-09-16,07:23:49.282,259.30820928,6223.397023,260.30820928,1600241029.282,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767544940E+00,1.9791946042E+00,4.0128675828E+02,4.0188850519E+02,9.4009923199E-02
2020-09-16,07:23:49.315,259.30820966,6223.397032,260.30820966,1600241029.315,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767544940E+00,1.9791933251E+00,4.0135996315E+02,4.0196150407E+02,9.4009923199E-02
2020-09-16,07:23:49.345,259.30821001,6223.397040,260.30821001,1600241029.345,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765810254E+00,1.9790196425E+00,4.0135996315E+02,4.0196150407E+02,9.4009923199E-02
2020-09-16,07:23:49.365,259.30821025,6223.397046,260.30821025,1600241029.366,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765810254E+00,1.9790201495E+00,4.0135996315E+02,4.0196162924E+02,9.4049021614E-02
2020-09-16,07:23:49.390,259.30821053,6223.397053,260.30821053,1600241029.390,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765810254E+00,1.9790206566E+00,4.0133225924E+02,4.0193400897E+02,9.4049021614E-02
2020-09-16,07:23:49.417,259.30821084,6223.397060,260.30821084,1600241029.417,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773910149E+00,1.9798316458E+00,4.0133225924E+02,4.0193400897E+02,9.4049021614E-02
2020-09-16,07:23:49.437,259.30821108,6223.397066,260.30821108,1600241029.437,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773910149E+00,1.9798312442E+00,4.0133225924E+02,4.0193390987E+02,9.4018065519E-02
2020-09-16,07:23:49.459,259.30821133,6223.397072,260.30821133,1600241029.459,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773910149E+00,1.9798308426E+00,4.0131992839E+02,4.0192146144E+02,9.4018065519E-02
2020-09-16,07:23:49.487,259.30821167,6223.397080,260.30821167,1600241029.488,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399132E+00,1.9799799245E+00,4.0131992839E+02,4.0192146144E+02,9.4018065519E-02
2020-09-16,07:23:49.510,259.30821193,6223.397086,260.30821193,1600241029.511,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399132E+00,1.9799797186E+00,4.0131992839E+02,4.0192141061E+02,9.4002188834E-02
2020-09-16,07:23:49.532,259.30821218,6223.397092,260.30821218,1600241029.532,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399132E+00,1.9799795126E+00,4.0141492597E+02,4.0201649975E+02,9.4002188834E-02
2020-09-16,07:23:49.561,259.30821251,6223.397100,260.30821251,1600241029.561,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776187474E+00,1.9800584440E+00,4.0141492597E+02,4.0201649975E+02,9.4002188834E-02
2020-09-16,07:23:49.582,259.30821275,6223.397106,260.30821275,1600241029.582,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776187474E+00,1.9800566813E+00,4.0141492597E+02,4.0201606475E+02,9.3866331636E-02
2020-09-16,07:23:49.608,259.30821307,6223.397114,260.30821307,1600241029.609,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776187474E+00,1.9800549185E+00,4.0132501846E+02,4.0192558770E+02,9.3866331636E-02
2020-09-16,07:23:49.642,259.30821346,6223.397123,260.30821346,1600241029.643,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775848008E+00,1.9800209302E+00,4.0132501846E+02,4.0192558770E+02,9.3866331636E-02
2020-09-16,07:23:49.665,259.30821373,6223.397129,260.30821373,1600241029.666,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775848008E+00,1.9800233223E+00,4.0132501846E+02,4.0192617789E+02,9.4050699816E-02
2020-09-16,07:23:49.687,259.30821398,6223.397136,260.30821398,1600241029.688,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775848008E+00,1.9800257144E+00,4.0135393602E+02,4.0195572900E+02,9.4050699816E-02
2020-09-16,07:23:49.716,259.30821431,6223.397143,260.30821431,1600241029.716,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800756E+00,1.9790197491E+00,4.0135393602E+02,4.0195572900E+02,9.4050699816E-02
2020-09-16,07:23:49.736,259.30821455,6223.397149,260.30821455,1600241029.737,0,963,1.5153222656E+02,5.9997550964E+01,2.4312500000E+01,6.0216514587E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800756E+00,1.9790182785E+00,4.0135393602E+02,4.0195536597E+02,9.3937301763E-02
2020-09-16,07:23:49.759,259.30821481,6223.397156,260.30821481,1600241029.760,0,963,1.5148987427E+02,5.9997633362E+01,2.4312500000E+01,6.0216679382E+01,5.9995713806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800756E+00,1.9790168079E+00,4.0132405896E+02,4.0192508113E+02,9.3937301763E-02
2020-09-16,07:23:49.789,259.30821516,6223.397164,260.30821516,1600241029.790,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772569709E+00,1.9796945377E+00,4.0132405896E+02,4.0192508113E+02,9.3937301763E-02
2020-09-16,07:23:49.811,259.30821541,6223.397170,260.30821541,1600241029.811,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772569709E+00,1.9796972883E+00,4.0132405896E+02,4.0192575988E+02,9.4149335916E-02
2020-09-16,07:23:49.832,259.30821566,6223.397176,260.30821566,1600241029.833,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772569709E+00,1.9797000389E+00,4.0119595639E+02,4.0179814378E+02,9.4149335916E-02
2020-09-16,07:23:49.862,259.30821601,6223.397184,260.30821601,1600241029.863,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757084514E+00,1.9781496061E+00,4.0119595639E+02,4.0179814378E+02,9.4149335916E-02
2020-09-16,07:23:49.884,259.30821626,6223.397190,260.30821626,1600241029.885,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757084514E+00,1.9781481044E+00,4.0119595639E+02,4.0179777306E+02,9.4033487530E-02
2020-09-16,07:23:49.905,259.30821650,6223.397196,260.30821650,1600241029.906,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757084514E+00,1.9781466028E+00,4.0130260267E+02,4.0190420848E+02,9.4033487530E-02
2020-09-16,07:23:49.931,259.30821681,6223.397203,260.30821681,1600241029.932,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767087047E+00,1.9791480904E+00,4.0130260267E+02,4.0190420848E+02,9.4033487530E-02
2020-09-16,07:23:49.953,259.30821705,6223.397209,260.30821705,1600241029.953,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767087047E+00,1.9791498648E+00,4.0130260267E+02,4.0190464643E+02,9.4170304739E-02
2020-09-16,07:23:49.973,259.30821729,6223.397215,260.30821729,1600241029.974,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767087047E+00,1.9791516392E+00,4.0129924269E+02,4.0190171935E+02,9.4170304739E-02
2020-09-16,07:23:50.006,259.30821766,6223.397224,260.30821766,1600241030.006,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768354116E+00,1.9792785027E+00,4.0129924269E+02,4.0190171935E+02,9.4170304739E-02
2020-09-16,07:23:50.033,259.30821799,6223.397232,260.30821799,1600241030.034,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768354116E+00,1.9792770945E+00,4.0129924269E+02,4.0190137180E+02,9.4061727234E-02
2020-09-16,07:23:50.055,259.30821824,6223.397238,260.30821824,1600241030.056,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768354116E+00,1.9792756863E+00,4.0130661316E+02,4.0190840578E+02,9.4061727234E-02
2020-09-16,07:23:50.082,259.30821854,6223.397245,260.30821854,1600241030.082,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106082E+00,1.9789504819E+00,4.0130661316E+02,4.0190840578E+02,9.4061727234E-02
2020-09-16,07:23:50.102,259.30821878,6223.397251,260.30821878,1600241030.103,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106082E+00,1.9789499354E+00,4.0130661316E+02,4.0190827087E+02,9.4019580192E-02
2020-09-16,07:23:50.124,259.30821903,6223.397257,260.30821903,1600241030.124,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106082E+00,1.9789493888E+00,4.0141985532E+02,4.0202154785E+02,9.4019580192E-02
2020-09-16,07:23:50.151,259.30821934,6223.397264,260.30821934,1600241030.151,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778310469E+00,1.9802714568E+00,4.0141985532E+02,4.0202154785E+02,9.4019580192E-02
2020-09-16,07:23:50.174,259.30821961,6223.397271,260.30821961,1600241030.174,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778310469E+00,1.9802707820E+00,4.0141985532E+02,4.0202138135E+02,9.3967577824E-02
2020-09-16,07:23:50.194,259.30821985,6223.397276,260.30821985,1600241030.195,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778310469E+00,1.9802701072E+00,4.0131189964E+02,4.0191309743E+02,9.3967577824E-02
2020-09-16,07:23:50.221,259.30822016,6223.397284,260.30822016,1600241030.222,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669183E+00,1.9797052829E+00,4.0131189964E+02,4.0191309743E+02,9.3967577824E-02
2020-09-16,07:23:50.243,259.30822041,6223.397290,260.30822041,1600241030.243,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669183E+00,1.9797048435E+00,4.0131189964E+02,4.0191298901E+02,9.3933706030E-02
2020-09-16,07:23:50.263,259.30822065,6223.397296,260.30822065,1600241030.264,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669183E+00,1.9797044041E+00,4.0138141386E+02,4.0198249890E+02,9.3933706030E-02
2020-09-16,07:23:50.295,259.30822101,6223.397304,260.30822101,1600241030.295,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913910E+00,1.9792282906E+00,4.0138141386E+02,4.0198249890E+02,9.3933706030E-02
2020-09-16,07:23:50.319,259.30822128,6223.397311,260.30822128,1600241030.319,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913910E+00,1.9792278436E+00,4.0138141386E+02,4.0198238856E+02,9.3899241706E-02
2020-09-16,07:23:50.339,259.30822153,6223.397317,260.30822153,1600241030.340,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913910E+00,1.9792273967E+00,4.0129903754E+02,4.0189977858E+02,9.3899241706E-02
2020-09-16,07:23:50.367,259.30822184,6223.397324,260.30822184,1600241030.367,0,963,1.5148516846E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770677438E+00,1.9795040900E+00,4.0129903754E+02,4.0189977858E+02,9.3899241706E-02
2020-09-16,07:23:50.401,259.30822223,6223.397334,260.30822223,1600241030.401,0,963,1.5150824956E+02,5.9997642517E+01,2.4352678571E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770677438E+00,1.9795039879E+00,4.0129903754E+02,4.0189975340E+02,9.3891372690E-02
2020-09-16,07:23:50.434,259.30822262,6223.397343,260.30822262,1600241030.434,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770677438E+00,1.9795038858E+00,4.0139549943E+02,4.0199633449E+02,9.3891372690E-02
2020-09-16,07:23:50.460,259.30822293,6223.397350,260.30822293,1600241030.461,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852482E+00,1.9789206725E+00,4.0139549943E+02,4.0199633449E+02,9.3891372690E-02
2020-09-16,07:23:50.486,259.30822322,6223.397357,260.30822322,1600241030.486,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852482E+00,1.9789228108E+00,4.0139549943E+02,4.0199686246E+02,9.4056276674E-02
2020-09-16,07:23:50.509,259.30822348,6223.397364,260.30822348,1600241030.509,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852482E+00,1.9789249492E+00,4.0131368648E+02,4.0191545481E+02,9.4056276674E-02
2020-09-16,07:23:50.536,259.30822381,6223.397371,260.30822381,1600241030.537,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777581145E+00,1.9801993868E+00,4.0131368648E+02,4.0191545481E+02,9.4056276674E-02
2020-09-16,07:23:50.558,259.30822405,6223.397377,260.30822405,1600241030.558,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777581145E+00,1.9802005271E+00,4.0131368648E+02,4.0191573612E+02,9.4144156493E-02
2020-09-16,07:23:50.579,259.30822431,6223.397383,260.30822431,1600241030.580,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777581145E+00,1.9802016674E+00,4.0129448026E+02,4.0189678238E+02,9.4144156493E-02
2020-09-16,07:23:50.605,259.30822461,6223.397391,260.30822461,1600241030.606,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856202E+00,1.9795283422E+00,4.0129448026E+02,4.0189678238E+02,9.4144156493E-02
2020-09-16,07:23:50.627,259.30822485,6223.397396,260.30822485,1600241030.627,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856202E+00,1.9795291397E+00,4.0129448026E+02,4.0189697918E+02,9.4205640442E-02
2020-09-16,07:23:50.648,259.30822510,6223.397402,260.30822510,1600241030.649,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856202E+00,1.9795299372E+00,4.0137232345E+02,4.0197513609E+02,9.4205640442E-02
2020-09-16,07:23:50.677,259.30822543,6223.397410,260.30822543,1600241030.677,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859627E+00,1.9791297856E+00,4.0137232345E+02,4.0197513609E+02,9.4205640442E-02
2020-09-16,07:23:50.697,259.30822567,6223.397416,260.30822567,1600241030.698,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859627E+00,1.9791261562E+00,4.0137232345E+02,4.0197424012E+02,9.3925787326E-02
2020-09-16,07:23:50.723,259.30822597,6223.397423,260.30822597,1600241030.724,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859627E+00,1.9791225269E+00,4.0126586842E+02,4.0186672973E+02,9.3925787326E-02
2020-09-16,07:23:50.757,259.30822637,6223.397433,260.30822637,1600241030.758,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268093E+00,1.9786628076E+00,4.0126586842E+02,4.0186672973E+02,9.3925787326E-02
2020-09-16,07:23:50.779,259.30822662,6223.397439,260.30822662,1600241030.780,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268093E+00,1.9786632396E+00,4.0126586842E+02,4.0186683637E+02,9.3959105332E-02
2020-09-16,07:23:50.801,259.30822686,6223.397445,260.30822686,1600241030.801,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268093E+00,1.9786636716E+00,4.0126215376E+02,4.0186322280E+02,9.3959105332E-02
2020-09-16,07:23:50.826,259.30822716,6223.397452,260.30822716,1600241030.827,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518403E+00,1.9787888567E+00,4.0126215376E+02,4.0186322280E+02,9.3959105332E-02
2020-09-16,07:23:50.848,259.30822741,6223.397458,260.30822741,1600241030.848,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518403E+00,1.9787883534E+00,4.0126215376E+02,4.0186309855E+02,9.3920287876E-02
2020-09-16,07:23:50.868,259.30822765,6223.397464,260.30822765,1600241030.869,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518403E+00,1.9787878501E+00,4.0123841818E+02,4.0183920319E+02,9.3920287876E-02
2020-09-16,07:23:50.898,259.30822799,6223.397472,260.30822799,1600241030.898,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400017E+00,1.9791764899E+00,4.0123841818E+02,4.0183920319E+02,9.3920287876E-02
2020-09-16,07:23:50.918,259.30822823,6223.397477,260.30822823,1600241030.919,0,963,1.5152107239E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400017E+00,1.9791808894E+00,4.0123841818E+02,4.0184028888E+02,9.4259519212E-02
2020-09-16,07:23:50.940,259.30822847,6223.397483,260.30822847,1600241030.940,0,963,1.5151294861E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400017E+00,1.9791852889E+00,4.0136477919E+02,4.0196792548E+02,9.4259519212E-02
2020-09-16,07:23:50.969,259.30822881,6223.397491,260.30822881,1600241030.969,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769340237E+00,1.9793795510E+00,4.0136477919E+02,4.0196792548E+02,9.4259519212E-02
2020-09-16,07:23:50.990,259.30822905,6223.397497,260.30822905,1600241030.990,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769340237E+00,1.9793753398E+00,4.0136477919E+02,4.0196688605E+02,9.3934847901E-02
2020-09-16,07:23:51.012,259.30822931,6223.397503,260.30822931,1600241031.012,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769340237E+00,1.9793711287E+00,4.0128661238E+02,4.0188756277E+02,9.3934847901E-02
2020-09-16,07:23:51.036,259.30822959,6223.397510,260.30822959,1600241031.037,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364243E+00,1.9793735324E+00,4.0128661238E+02,4.0188756277E+02,9.3934847901E-02
2020-09-16,07:23:51.059,259.30822985,6223.397516,260.30822985,1600241031.059,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364243E+00,1.9793777387E+00,4.0128661238E+02,4.0188860081E+02,9.4259152917E-02
2020-09-16,07:23:51.079,259.30823009,6223.397522,260.30823009,1600241031.080,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364243E+00,1.9793819451E+00,4.0134837739E+02,4.0195149668E+02,9.4259152917E-02
2020-09-16,07:23:51.114,259.30823049,6223.397532,260.30823049,1600241031.114,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763787977E+00,1.9788236287E+00,4.0134837739E+02,4.0195149668E+02,9.4259152917E-02
2020-09-16,07:23:51.140,259.30823079,6223.397539,260.30823079,1600241031.140,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763787977E+00,1.9788196098E+00,4.0134837739E+02,4.0195050447E+02,9.3949216956E-02
2020-09-16,07:23:51.161,259.30823103,6223.397545,260.30823103,1600241031.161,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763787977E+00,1.9788155909E+00,4.0135151009E+02,4.0195264966E+02,9.3949216956E-02
2020-09-16,07:23:51.187,259.30823134,6223.397552,260.30823134,1600241031.188,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126871E+00,1.9794502619E+00,4.0135151009E+02,4.0195264966E+02,9.3949216956E-02
2020-09-16,07:23:51.210,259.30823161,6223.397559,260.30823161,1600241031.211,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126871E+00,1.9794522413E+00,4.0135151009E+02,4.0195313821E+02,9.4101823326E-02
2020-09-16,07:23:51.232,259.30823185,6223.397564,260.30823185,1600241031.232,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126871E+00,1.9794542208E+00,4.0139144206E+02,4.0199361864E+02,9.4101823326E-02
2020-09-16,07:23:51.259,259.30823216,6223.397572,260.30823216,1600241031.259,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765413348E+00,1.9789822864E+00,4.0139144206E+02,4.0199361864E+02,9.4101823326E-02
2020-09-16,07:23:51.279,259.30823241,6223.397578,260.30823241,1600241031.280,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765413348E+00,1.9789799453E+00,4.0139144206E+02,4.0199304064E+02,9.3921295075E-02
2020-09-16,07:23:51.303,259.30823269,6223.397584,260.30823269,1600241031.304,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765413348E+00,1.9789776043E+00,4.0130864753E+02,4.0190954415E+02,9.3921295075E-02
2020-09-16,07:23:51.332,259.30823301,6223.397592,260.30823301,1600241031.332,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319054E+00,1.9793686562E+00,4.0130864753E+02,4.0190954415E+02,9.3921295075E-02
2020-09-16,07:23:51.352,259.30823325,6223.397598,260.30823325,1600241031.353,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319054E+00,1.9793687434E+00,4.0130864753E+02,4.0190956567E+02,9.3928017515E-02
2020-09-16,07:23:51.374,259.30823350,6223.397604,260.30823350,1600241031.374,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319054E+00,1.9793688306E+00,4.0137020384E+02,4.0197123567E+02,9.3928017515E-02
2020-09-16,07:23:51.404,259.30823384,6223.397612,260.30823384,1600241031.404,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770915198E+00,1.9795286419E+00,4.0137020384E+02,4.0197123567E+02,9.3928017515E-02
2020-09-16,07:23:51.427,259.30823411,6223.397619,260.30823411,1600241031.427,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770915198E+00,1.9795311509E+00,4.0137020384E+02,4.0197185492E+02,9.4121443743E-02
2020-09-16,07:23:51.447,259.30823435,6223.397624,260.30823435,1600241031.448,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770915198E+00,1.9795336599E+00,4.0135917003E+02,4.0196142381E+02,9.4121443743E-02
2020-09-16,07:23:51.473,259.30823465,6223.397632,260.30823465,1600241031.474,0,963,1.5148045349E+02,5.9997642517E+01,2.4375000000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447592E+00,1.9788861003E+00,4.0135917003E+02,4.0196142381E+02,9.4121443743E-02
2020-09-16,07:23:51.506,259.30823502,6223.397641,260.30823502,1600241031.506,0,963,1.5148252433E+02,5.9997642517E+01,2.4330357143E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447592E+00,1.9788827731E+00,4.0135917003E+02,4.0196060237E+02,9.3864857629E-02
2020-09-16,07:23:51.536,259.30823538,6223.397649,260.30823538,1600241031.537,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447592E+00,1.9788794459E+00,4.0131378083E+02,4.0191432381E+02,9.3864857629E-02
2020-09-16,07:23:51.565,259.30823572,6223.397657,260.30823572,1600241031.566,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777184736E+00,1.9801547294E+00,4.0131378083E+02,4.0191432381E+02,9.3864857629E-02
2020-09-16,07:23:51.586,259.30823596,6223.397663,260.30823596,1600241031.587,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777184736E+00,1.9801552708E+00,4.0131378083E+02,4.0191445739E+02,9.3906585969E-02
2020-09-16,07:23:51.608,259.30823622,6223.397669,260.30823622,1600241031.609,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777184736E+00,1.9801558122E+00,4.0130376609E+02,4.0190456123E+02,9.3906585969E-02
2020-09-16,07:23:51.637,259.30823654,6223.397677,260.30823654,1600241031.637,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475638E+00,1.9790835827E+00,4.0130376609E+02,4.0190456123E+02,9.3906585969E-02
2020-09-16,07:23:51.658,259.30823679,6223.397683,260.30823679,1600241031.659,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475638E+00,1.9790853323E+00,4.0130376609E+02,4.0190499310E+02,9.4041504044E-02
2020-09-16,07:23:51.680,259.30823704,6223.397689,260.30823704,1600241031.680,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475638E+00,1.9790870820E+00,4.0127954811E+02,4.0188117068E+02,9.4041504044E-02
2020-09-16,07:23:51.709,259.30823737,6223.397697,260.30823737,1600241031.709,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779169456E+00,1.9803580305E+00,4.0127954811E+02,4.0188117068E+02,9.4041504044E-02
2020-09-16,07:23:51.732,259.30823764,6223.397703,260.30823764,1600241031.732,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779169456E+00,1.9803594585E+00,4.0127954811E+02,4.0188152292E+02,9.4151551145E-02
2020-09-16,07:23:51.753,259.30823788,6223.397709,260.30823788,1600241031.753,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779169456E+00,1.9803608866E+00,4.0128885279E+02,4.0189119380E+02,9.4151551145E-02
2020-09-16,07:23:51.782,259.30823822,6223.397717,260.30823822,1600241031.782,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775406129E+00,1.9799840890E+00,4.0128885279E+02,4.0189119380E+02,9.4151551145E-02
2020-09-16,07:23:51.806,259.30823851,6223.397724,260.30823851,1600241031.807,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775406129E+00,1.9799798877E+00,4.0128885279E+02,4.0189015733E+02,9.3827742172E-02
2020-09-16,07:23:51.832,259.30823880,6223.397731,260.30823880,1600241031.832,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775406129E+00,1.9799756865E+00,4.0142955025E+02,4.0203002880E+02,9.3827742172E-02
2020-09-16,07:23:51.865,259.30823919,6223.397741,260.30823919,1600241031.866,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872254E+00,1.9795217407E+00,4.0142955025E+02,4.0203002880E+02,9.3827742172E-02
2020-09-16,07:23:51.888,259.30823944,6223.397747,260.30823944,1600241031.888,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872254E+00,1.9795237367E+00,4.0142955025E+02,4.0203052149E+02,9.3981614349E-02
2020-09-16,07:23:51.908,259.30823969,6223.397752,260.30823969,1600241031.909,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872254E+00,1.9795257326E+00,4.0131660524E+02,4.0191789995E+02,9.3981614349E-02
2020-09-16,07:23:51.934,259.30823999,6223.397760,260.30823999,1600241031.935,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778778490E+00,1.9803173313E+00,4.0131660524E+02,4.0191789995E+02,9.3981614349E-02
2020-09-16,07:23:51.956,259.30824023,6223.397766,260.30824023,1600241031.956,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778778490E+00,1.9803143543E+00,4.0131660524E+02,4.0191716560E+02,9.3752206658E-02
2020-09-16,07:23:51.980,259.30824051,6223.397772,260.30824051,1600241031.980,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778778490E+00,1.9803113774E+00,4.0129596047E+02,4.0189575562E+02,9.3752206658E-02
2020-09-16,07:23:52.010,259.30824087,6223.397781,260.30824087,1600241032.011,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774889296E+00,1.9799219796E+00,4.0129596047E+02,4.0189575562E+02,9.3752206658E-02
2020-09-16,07:23:52.032,259.30824111,6223.397787,260.30824111,1600241032.032,0,963,1.5148335266E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774889296E+00,1.9799256787E+00,4.0129596047E+02,4.0189666827E+02,9.4037328210E-02
2020-09-16,07:23:52.052,259.30824135,6223.397792,260.30824135,1600241032.053,0,963,1.5150930786E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774889296E+00,1.9799293779E+00,4.0136865268E+02,4.0197038211E+02,9.4037328210E-02
2020-09-16,07:23:52.082,259.30824170,6223.397801,260.30824170,1600241032.083,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769024939E+00,1.9793422184E+00,4.0136865268E+02,4.0197038211E+02,9.4037328210E-02
2020-09-16,07:23:52.107,259.30824198,6223.397808,260.30824198,1600241032.107,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769024939E+00,1.9793409902E+00,4.0136865268E+02,4.0197007895E+02,9.3942636482E-02
2020-09-16,07:23:52.127,259.30824221,6223.397813,260.30824221,1600241032.127,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769024939E+00,1.9793397621E+00,4.0127385331E+02,4.0187483444E+02,9.3942636482E-02
2020-09-16,07:23:52.155,259.30824255,6223.397821,260.30824255,1600241032.156,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671463E+00,1.9794044943E+00,4.0127385331E+02,4.0187483444E+02,9.3942636482E-02
2020-09-16,07:23:52.177,259.30824279,6223.397827,260.30824279,1600241032.177,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671463E+00,1.9794036203E+00,4.0127385331E+02,4.0187461878E+02,9.3875257533E-02
2020-09-16,07:23:52.197,259.30824303,6223.397833,260.30824303,1600241032.198,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671463E+00,1.9794027464E+00,4.0130354982E+02,4.0190414408E+02,9.3875257533E-02
2020-09-16,07:23:52.230,259.30824340,6223.397842,260.30824340,1600241032.230,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674726E+00,1.9790025803E+00,4.0130354982E+02,4.0190414408E+02,9.3875257533E-02
2020-09-16,07:23:52.256,259.30824370,6223.397849,260.30824370,1600241032.256,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674726E+00,1.9790026797E+00,4.0130354982E+02,4.0190416861E+02,9.3882922463E-02
2020-09-16,07:23:52.276,259.30824395,6223.397855,260.30824395,1600241032.277,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674726E+00,1.9790027791E+00,4.0137261253E+02,4.0197335922E+02,9.3882922463E-02
2020-09-16,07:23:52.302,259.30824425,6223.397862,260.30824425,1600241032.303,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507731E+00,1.9795867982E+00,4.0137261253E+02,4.0197335922E+02,9.3882922463E-02
2020-09-16,07:23:52.323,259.30824449,6223.397868,260.30824449,1600241032.324,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507731E+00,1.9795885094E+00,4.0137261253E+02,4.0197378155E+02,9.4014838376E-02
2020-09-16,07:23:52.345,259.30824473,6223.397874,260.30824473,1600241032.345,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507731E+00,1.9795902206E+00,4.0137001791E+02,4.0197160538E+02,9.4014838376E-02
2020-09-16,07:23:52.374,259.30824507,6223.397882,260.30824507,1600241032.374,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777764947E+00,1.9802167142E+00,4.0137001791E+02,4.0197160538E+02,9.4014838376E-02
2020-09-16,07:23:52.394,259.30824531,6223.397887,260.30824531,1600241032.395,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777764947E+00,1.9802153342E+00,4.0137001791E+02,4.0197126488E+02,9.3908484815E-02
2020-09-16,07:23:52.415,259.30824556,6223.397893,260.30824556,1600241032.416,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777764947E+00,1.9802139541E+00,4.0136984063E+02,4.0197074685E+02,9.3908484815E-02
2020-09-16,07:23:52.444,259.30824589,6223.397901,260.30824589,1600241032.445,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769991830E+00,1.9794356845E+00,4.0136984063E+02,4.0197074685E+02,9.3908484815E-02
2020-09-16,07:23:52.466,259.30824613,6223.397907,260.30824613,1600241032.466,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769991830E+00,1.9794372546E+00,4.0136984063E+02,4.0197113439E+02,9.4029534606E-02
2020-09-16,07:23:52.486,259.30824638,6223.397913,260.30824638,1600241032.487,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769991830E+00,1.9794388247E+00,4.0136331857E+02,4.0196499009E+02,9.4029534606E-02
2020-09-16,07:23:52.516,259.30824671,6223.397921,260.30824671,1600241032.516,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945379E+00,1.9797345441E+00,4.0136331857E+02,4.0196499009E+02,9.4029534606E-02
2020-09-16,07:23:52.539,259.30824698,6223.397928,260.30824698,1600241032.539,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945379E+00,1.9797344882E+00,4.0136331857E+02,4.0196497631E+02,9.4025227828E-02
2020-09-16,07:23:52.561,259.30824723,6223.397934,260.30824723,1600241032.561,0,963,1.5151219177E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772945379E+00,1.9797344323E+00,4.0140396410E+02,4.0200566898E+02,9.4025227828E-02
2020-09-16,07:23:52.592,259.30824759,6223.397942,260.30824759,1600241032.592,0,963,1.5152151184E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774507713E+00,1.9798908585E+00,4.0140396410E+02,4.0200566898E+02,9.4025227828E-02
2020-09-16,07:23:52.627,259.30824800,6223.397952,260.30824800,1600241032.627,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774507713E+00,1.9798896861E+00,4.0140396410E+02,4.0200537964E+02,9.3934860453E-02
2020-09-16,07:23:52.657,259.30824836,6223.397961,260.30824836,1600241032.658,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774507713E+00,1.9798885137E+00,4.0144104381E+02,4.0204222555E+02,9.3934860453E-02
2020-09-16,07:23:52.687,259.30824869,6223.397969,260.30824869,1600241032.687,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770308153E+00,1.9794680400E+00,4.0144104381E+02,4.0204222555E+02,9.3934860453E-02
2020-09-16,07:23:52.709,259.30824895,6223.397975,260.30824895,1600241032.709,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770308153E+00,1.9794687296E+00,4.0144104381E+02,4.0204239577E+02,9.3988022282E-02
2020-09-16,07:23:52.730,259.30824920,6223.397981,260.30824920,1600241032.731,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770308153E+00,1.9794694191E+00,4.0142640025E+02,4.0202790050E+02,9.3988022282E-02
2020-09-16,07:23:52.757,259.30824951,6223.397988,260.30824951,1600241032.758,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735396E+00,1.9796123195E+00,4.0142640025E+02,4.0202790050E+02,9.3988022282E-02
2020-09-16,07:23:52.780,259.30824978,6223.397995,260.30824978,1600241032.781,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735396E+00,1.9796129964E+00,4.0142640025E+02,4.0202806759E+02,9.4040205613E-02
2020-09-16,07:23:52.803,259.30825005,6223.398001,260.30825005,1600241032.804,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735396E+00,1.9796136733E+00,4.0133230333E+02,4.0193399668E+02,9.4040205613E-02
2020-09-16,07:23:52.832,259.30825037,6223.398009,260.30825037,1600241032.832,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776206847E+00,1.9800613702E+00,4.0133230333E+02,4.0193399668E+02,9.4040205613E-02
2020-09-16,07:23:52.852,259.30825061,6223.398015,260.30825061,1600241032.853,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776206847E+00,1.9800584446E+00,4.0133230333E+02,4.0193327486E+02,9.3814720606E-02
2020-09-16,07:23:52.874,259.30825086,6223.398021,260.30825086,1600241032.874,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776206847E+00,1.9800555189E+00,4.0132679417E+02,4.0192703564E+02,9.3814720606E-02
2020-09-16,07:23:52.903,259.30825119,6223.398029,260.30825119,1600241032.903,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773211283E+00,1.9797555938E+00,4.0132679417E+02,4.0192703564E+02,9.3814720606E-02
2020-09-16,07:23:52.924,259.30825144,6223.398034,260.30825144,1600241032.924,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773211283E+00,1.9797570175E+00,4.0132679417E+02,4.0192738696E+02,9.3924469177E-02
2020-09-16,07:23:52.982,259.30825211,6223.398051,260.30825211,1600241032.982,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773976268E+00,1.9798350340E+00,4.0132679417E+02,4.0192773828E+02,9.3924469177E-02
2020-09-16,07:23:53.003,259.30825235,6223.398056,260.30825235,1600241033.003,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773976268E+00,1.9798348919E+00,4.0132679417E+02,4.0192770321E+02,9.3913512634E-02
2020-09-16,07:23:53.023,259.30825259,6223.398062,260.30825259,1600241033.024,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773976268E+00,1.9798347497E+00,4.0135580888E+02,4.0195672629E+02,9.3913512634E-02
2020-09-16,07:23:53.052,259.30825293,6223.398070,260.30825293,1600241033.053,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776229886E+00,1.9800603893E+00,4.0135580888E+02,4.0195672629E+02,9.3913512634E-02
2020-09-16,07:23:53.073,259.30825317,6223.398076,260.30825317,1600241033.074,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776229886E+00,1.9800614775E+00,4.0135580888E+02,4.0195699479E+02,9.3997382371E-02
2020-09-16,07:23:53.095,259.30825343,6223.398082,260.30825343,1600241033.096,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776229886E+00,1.9800625657E+00,4.0139120210E+02,4.0199270955E+02,9.3997382371E-02
2020-09-16,07:23:53.124,259.30825375,6223.398090,260.30825375,1600241033.124,0,963,1.5155879211E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776384617E+00,1.9800780580E+00,4.0139120210E+02,4.0199270955E+02,9.3997382371E-02
2020-09-16,07:23:53.144,259.30825399,6223.398096,260.30825399,1600241033.145,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776384617E+00,1.9800759406E+00,4.0139120210E+02,4.0199218708E+02,9.3834195550E-02
2020-09-16,07:23:53.165,259.30825424,6223.398102,260.30825424,1600241033.166,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776384617E+00,1.9800738233E+00,4.0147666381E+02,4.0207725416E+02,9.3834195550E-02
2020-09-16,07:23:53.194,259.30825457,6223.398110,260.30825457,1600241033.195,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687855E+00,1.9793031992E+00,4.0147666381E+02,4.0207725416E+02,9.3834195550E-02
2020-09-16,07:23:53.216,259.30825481,6223.398116,260.30825481,1600241033.216,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687855E+00,1.9793019224E+00,4.0147666381E+02,4.0207693891E+02,9.3735749957E-02
2020-09-16,07:23:53.236,259.30825506,6223.398121,260.30825506,1600241033.237,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687855E+00,1.9793006456E+00,4.0141503678E+02,4.0201490452E+02,9.3735749957E-02
2020-09-16,07:23:53.266,259.30825539,6223.398129,260.30825539,1600241033.266,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982503E+00,1.9795303926E+00,4.0141503678E+02,4.0201490452E+02,9.3735749957E-02
2020-09-16,07:23:53.286,259.30825564,6223.398135,260.30825564,1600241033.287,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982503E+00,1.9795375754E+00,4.0141503678E+02,4.0201667750E+02,9.4289490443E-02
2020-09-16,07:23:53.309,259.30825589,6223.398141,260.30825589,1600241033.309,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770982503E+00,1.9795447583E+00,4.0138814542E+02,4.0199151874E+02,9.4289490443E-02
2020-09-16,07:23:53.342,259.30825628,6223.398151,260.30825628,1600241033.343,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777895094E+00,1.9802368727E+00,4.0138814542E+02,4.0199151874E+02,9.4289490443E-02
2020-09-16,07:23:53.368,259.30825659,6223.398158,260.30825659,1600241033.369,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777895094E+00,1.9802316480E+00,4.0138814542E+02,4.0199022962E+02,9.3886852761E-02
2020-09-16,07:23:53.390,259.30825683,6223.398164,260.30825683,1600241033.390,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777895094E+00,1.9802264234E+00,4.0137632686E+02,4.0197710428E+02,9.3886852761E-02
2020-09-16,07:23:53.417,259.30825714,6223.398171,260.30825714,1600241033.417,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833694E+00,1.9797196598E+00,4.0137632686E+02,4.0197710428E+02,9.3886852761E-02
2020-09-16,07:23:53.437,259.30825737,6223.398177,260.30825737,1600241033.437,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833694E+00,1.9797195676E+00,4.0137632686E+02,4.0197708152E+02,9.3879745697E-02
2020-09-16,07:23:53.459,259.30825763,6223.398183,260.30825763,1600241033.459,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833694E+00,1.9797194754E+00,4.0142564640E+02,4.0202645212E+02,9.3879745697E-02
2020-09-16,07:23:53.490,259.30825800,6223.398192,260.30825800,1600241033.491,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776591284E+00,1.9800956974E+00,4.0142564640E+02,4.0202645212E+02,9.3879745697E-02
2020-09-16,07:23:53.513,259.30825826,6223.398198,260.30825826,1600241033.514,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776591284E+00,1.9800976336E+00,4.0142564640E+02,4.0202692993E+02,9.4028969740E-02
2020-09-16,07:23:53.535,259.30825851,6223.398204,260.30825851,1600241033.535,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776591284E+00,1.9800995698E+00,4.0143297655E+02,4.0203474888E+02,9.4028969740E-02
2020-09-16,07:23:53.561,259.30825881,6223.398211,260.30825881,1600241033.561,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771862825E+00,1.9796261405E+00,4.0143297655E+02,4.0203474888E+02,9.4028969740E-02
2020-09-16,07:23:53.582,259.30825905,6223.398217,260.30825905,1600241033.582,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771862825E+00,1.9796265680E+00,4.0143297655E+02,4.0203485442E+02,9.4061930243E-02
2020-09-16,07:23:53.602,259.30825929,6223.398223,260.30825929,1600241033.603,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771862825E+00,1.9796269956E+00,4.0136192695E+02,4.0196380382E+02,9.4061930243E-02
2020-09-16,07:23:53.630,259.30825961,6223.398231,260.30825961,1600241033.630,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779114071E+00,1.9803530152E+00,4.0136192695E+02,4.0196380382E+02,9.4061930243E-02
2020-09-16,07:23:53.651,259.30825985,6223.398236,260.30825985,1600241033.651,0,963,1.5155407715E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779114071E+00,1.9803528443E+00,4.0136192695E+02,4.0196376164E+02,9.4048754635E-02
2020-09-16,07:23:53.671,259.30826009,6223.398242,260.30826009,1600241033.672,0,963,1.5153993225E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779114071E+00,1.9803526733E+00,4.0133576703E+02,4.0193752031E+02,9.4048754635E-02
2020-09-16,07:23:53.700,259.30826043,6223.398250,260.30826043,1600241033.701,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781162928E+00,1.9805578119E+00,4.0133576703E+02,4.0193752031E+02,9.4048754635E-02
2020-09-16,07:23:53.733,259.30826081,6223.398259,260.30826081,1600241033.734,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781162928E+00,1.9805574038E+00,4.0133576703E+02,4.0193741964E+02,9.4017305790E-02
2020-09-16,07:23:53.766,259.30826118,6223.398268,260.30826118,1600241033.766,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781162928E+00,1.9805569956E+00,4.0139173181E+02,4.0199336763E+02,9.4017305790E-02
2020-09-16,07:23:53.795,259.30826152,6223.398276,260.30826152,1600241033.795,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421450E+00,1.9795816459E+00,4.0139173181E+02,4.0199336763E+02,9.4017305790E-02
2020-09-16,07:23:53.818,259.30826178,6223.398283,260.30826178,1600241033.818,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421450E+00,1.9795821706E+00,4.0139173181E+02,4.0199349714E+02,9.4057757059E-02
2020-09-16,07:23:53.839,259.30826204,6223.398289,260.30826204,1600241033.840,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421450E+00,1.9795826954E+00,4.0140797501E+02,4.0200989420E+02,9.4057757059E-02
2020-09-16,07:23:53.865,259.30826234,6223.398296,260.30826234,1600241033.866,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934332E+00,1.9791334297E+00,4.0140797501E+02,4.0200989420E+02,9.4057757059E-02
2020-09-16,07:23:53.888,259.30826260,6223.398302,260.30826260,1600241033.889,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934332E+00,1.9791307325E+00,4.0140797501E+02,4.0200922832E+02,9.3849786885E-02
2020-09-16,07:23:53.911,259.30826286,6223.398309,260.30826286,1600241033.911,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934332E+00,1.9791280354E+00,4.0135374198E+02,4.0195424828E+02,9.3849786885E-02
2020-09-16,07:23:53.940,259.30826319,6223.398317,260.30826319,1600241033.940,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203746E+00,1.9794553795E+00,4.0135374198E+02,4.0195424828E+02,9.3849786885E-02
2020-09-16,07:23:53.960,259.30826344,6223.398322,260.30826344,1600241033.961,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203746E+00,1.9794587020E+00,4.0135374198E+02,4.0195506831E+02,9.4105940336E-02
2020-09-16,07:23:53.982,259.30826368,6223.398328,260.30826368,1600241033.982,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203746E+00,1.9794620246E+00,4.0141386710E+02,4.0201610368E+02,9.4105940336E-02
2020-09-16,07:23:54.009,259.30826399,6223.398336,260.30826399,1600241034.009,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778109446E+00,1.9802535710E+00,4.0141386710E+02,4.0201610368E+02,9.4105940336E-02
2020-09-16,07:23:54.032,259.30826426,6223.398342,260.30826426,1600241034.032,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778109446E+00,1.9802492180E+00,4.0141386710E+02,4.0201502959E+02,9.3770482640E-02
2020-09-16,07:23:54.089,259.30826493,6223.398358,260.30826493,1600241034.090,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964979E+00,1.9788286776E+00,4.0141386710E+02,4.0201395551E+02,9.3770482640E-02
2020-09-16,07:23:54.111,259.30826517,6223.398364,260.30826517,1600241034.111,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964979E+00,1.9788319498E+00,4.0141386710E+02,4.0201476349E+02,9.4022832061E-02
2020-09-16,07:23:54.131,259.30826542,6223.398370,260.30826542,1600241034.132,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964979E+00,1.9788352220E+00,4.0134881835E+02,4.0195042522E+02,9.4022832061E-02
2020-09-16,07:23:54.158,259.30826573,6223.398377,260.30826573,1600241034.159,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778483963E+00,1.9802889120E+00,4.0134881835E+02,4.0195042522E+02,9.4022832061E-02
2020-09-16,07:23:54.180,259.30826597,6223.398383,260.30826597,1600241034.180,0,963,1.5152578735E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778483963E+00,1.9802880278E+00,4.0134881835E+02,4.0195020708E+02,9.3954691308E-02
2020-09-16,07:23:54.201,259.30826623,6223.398389,260.30826623,1600241034.202,0,963,1.5152371368E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778483963E+00,1.9802871435E+00,4.0139477941E+02,4.0199601884E+02,9.3954691308E-02
2020-09-16,07:23:54.232,259.30826657,6223.398398,260.30826657,1600241034.232,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776174222E+00,1.9800558846E+00,4.0139477941E+02,4.0199601884E+02,9.3954691308E-02
2020-09-16,07:23:54.253,259.30826682,6223.398404,260.30826682,1600241034.253,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776174222E+00,1.9800568956E+00,4.0139477941E+02,4.0199626830E+02,9.4032606827E-02
2020-09-16,07:23:54.273,259.30826706,6223.398409,260.30826706,1600241034.274,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776174222E+00,1.9800579065E+00,4.0135073103E+02,4.0195240336E+02,9.4032606827E-02
2020-09-16,07:23:54.302,259.30826740,6223.398417,260.30826740,1600241034.303,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772704572E+00,1.9797105134E+00,4.0135073103E+02,4.0195240336E+02,9.4032606827E-02
2020-09-16,07:23:54.323,259.30826764,6223.398423,260.30826764,1600241034.324,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772704572E+00,1.9797092930E+00,4.0135073103E+02,4.0195210220E+02,9.3938533922E-02
2020-09-16,07:23:54.345,259.30826788,6223.398429,260.30826788,1600241034.345,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772704572E+00,1.9797080727E+00,4.0133305751E+02,4.0193410105E+02,9.3938533922E-02
2020-09-16,07:23:54.374,259.30826822,6223.398437,260.30826822,1600241034.374,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112670E+00,1.9793484396E+00,4.0133305751E+02,4.0193410105E+02,9.3938533922E-02
2020-09-16,07:23:54.394,259.30826846,6223.398443,260.30826846,1600241034.395,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112670E+00,1.9793482953E+00,4.0133305751E+02,4.0193406544E+02,9.3927410382E-02
2020-09-16,07:23:54.417,259.30826872,6223.398449,260.30826872,1600241034.417,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112670E+00,1.9793481510E+00,4.0136135930E+02,4.0196237400E+02,9.3927410382E-02
2020-09-16,07:23:54.447,259.30826907,6223.398458,260.30826907,1600241034.448,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062881E+00,1.9799439057E+00,4.0136135930E+02,4.0196237400E+02,9.3927410382E-02
2020-09-16,07:23:54.473,259.30826937,6223.398465,260.30826937,1600241034.474,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062881E+00,1.9799445884E+00,4.0136135930E+02,4.0196254247E+02,9.3980033359E-02
2020-09-16,07:23:54.494,259.30826962,6223.398471,260.30826962,1600241034.495,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775062881E+00,1.9799452711E+00,4.0142542847E+02,4.0202687610E+02,9.3980033359E-02
2020-09-16,07:23:54.522,259.30826993,6223.398478,260.30826993,1600241034.522,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843546E+00,1.9797230639E+00,4.0142542847E+02,4.0202687610E+02,9.3980033359E-02
2020-09-16,07:23:54.542,259.30827017,6223.398484,260.30827017,1600241034.543,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843546E+00,1.9797231911E+00,4.0142542847E+02,4.0202690750E+02,9.3989840061E-02
2020-09-16,07:23:54.563,259.30827042,6223.398490,260.30827042,1600241034.564,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843546E+00,1.9797233183E+00,4.0143627625E+02,4.0203780294E+02,9.3989840061E-02
2020-09-16,07:23:54.589,259.30827072,6223.398497,260.30827072,1600241034.590,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563683E+00,1.9798955442E+00,4.0143627625E+02,4.0203780294E+02,9.3989840061E-02
2020-09-16,07:23:54.614,259.30827100,6223.398504,260.30827100,1600241034.614,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563683E+00,1.9798946418E+00,4.0143627625E+02,4.0203758022E+02,9.3920286956E-02
2020-09-16,07:23:54.634,259.30827124,6223.398510,260.30827124,1600241034.635,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774563683E+00,1.9798937394E+00,4.0138936885E+02,4.0199037988E+02,9.3920286956E-02
2020-09-16,07:23:54.661,259.30827154,6223.398517,260.30827154,1600241034.661,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776942339E+00,1.9801318982E+00,4.0138936885E+02,4.0199037988E+02,9.3920286956E-02
2020-09-16,07:23:54.681,259.30827178,6223.398523,260.30827178,1600241034.682,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776942339E+00,1.9801329294E+00,4.0138936885E+02,4.0199063433E+02,9.3999761933E-02
2020-09-16,07:23:54.703,259.30827204,6223.398529,260.30827204,1600241034.704,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776942339E+00,1.9801339606E+00,4.0135359162E+02,4.0195505794E+02,9.3999761933E-02
2020-09-16,07:23:54.732,259.30827236,6223.398537,260.30827236,1600241034.732,0,963,1.5150505066E+02,5.9997642517E+01,2.4312500000E+01,6.0216697693E+01,5.9995719910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777040708E+00,1.9801438097E+00,4.0135359162E+02,4.0195505794E+02,9.3999761933E-02
2020-09-16,07:23:54.753,259.30827260,6223.398543,260.30827260,1600241034.753,0,963,1.5152737935E+02,5.9997764587E+01,2.4312500000E+01,6.0216616313E+01,5.9995618184E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777040708E+00,1.9801429649E+00,4.0135359162E+02,4.0195484951E+02,9.3934655479E-02
2020-09-16,07:23:54.773,259.30827285,6223.398548,260.30827285,1600241034.774,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777040708E+00,1.9801421201E+00,4.0139731181E+02,4.0199842674E+02,9.3934655479E-02
2020-09-16,07:23:54.801,259.30827316,6223.398556,260.30827316,1600241034.801,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519299E+00,1.9798896684E+00,4.0139731181E+02,4.0199842674E+02,9.3934655479E-02
2020-09-16,07:23:54.836,259.30827358,6223.398566,260.30827358,1600241034.837,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519299E+00,1.9798886852E+00,4.0139731181E+02,4.0199818410E+02,9.3858873436E-02
2020-09-16,07:23:54.871,259.30827398,6223.398576,260.30827398,1600241034.872,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774519299E+00,1.9798877020E+00,4.0141795831E+02,4.0201861888E+02,9.3858873436E-02
2020-09-16,07:23:54.900,259.30827431,6223.398583,260.30827431,1600241034.900,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519077E+00,1.9796874335E+00,4.0141795831E+02,4.0201861888E+02,9.3858873436E-02
2020-09-16,07:23:54.921,259.30827455,6223.398589,260.30827455,1600241034.921,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519077E+00,1.9796914914E+00,4.0141795831E+02,4.0201962045E+02,9.4171682703E-02
2020-09-16,07:23:54.943,259.30827480,6223.398595,260.30827480,1600241034.943,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519077E+00,1.9796955493E+00,4.0133908414E+02,4.0194162944E+02,9.4171682703E-02
2020-09-16,07:23:54.969,259.30827510,6223.398603,260.30827510,1600241034.969,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139647E+00,1.9794573122E+00,4.0133908414E+02,4.0194162944E+02,9.4171682703E-02
2020-09-16,07:23:54.990,259.30827536,6223.398609,260.30827536,1600241034.991,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139647E+00,1.9794550141E+00,4.0133908414E+02,4.0194106226E+02,9.3994509983E-02
2020-09-16,07:23:55.013,259.30827562,6223.398615,260.30827562,1600241035.014,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139647E+00,1.9794527160E+00,4.0133285344E+02,4.0193425506E+02,9.3994509983E-02
2020-09-16,07:23:55.042,259.30827595,6223.398623,260.30827595,1600241035.042,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777995E+00,1.9792162595E+00,4.0133285344E+02,4.0193425506E+02,9.3994509983E-02
2020-09-16,07:23:55.063,259.30827620,6223.398629,260.30827620,1600241035.064,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777995E+00,1.9792155520E+00,4.0133285344E+02,4.0193408041E+02,9.3939954208E-02
2020-09-16,07:23:55.085,259.30827645,6223.398635,260.30827645,1600241035.085,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777995E+00,1.9792148444E+00,4.0136952325E+02,4.0197063049E+02,9.3939954208E-02
2020-09-16,07:23:55.114,259.30827678,6223.398643,260.30827678,1600241035.114,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767596393E+00,1.9791966619E+00,4.0136952325E+02,4.0197063049E+02,9.3939954208E-02
2020-09-16,07:23:55.134,259.30827703,6223.398649,260.30827703,1600241035.135,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767596393E+00,1.9791970919E+00,4.0136952325E+02,4.0197073664E+02,9.3973109627E-02
2020-09-16,07:23:55.161,259.30827733,6223.398656,260.30827733,1600241035.161,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767596393E+00,1.9791975219E+00,4.0128308499E+02,4.0188427503E+02,9.3973109627E-02
2020-09-16,07:23:55.193,259.30827770,6223.398665,260.30827770,1600241035.193,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771627993E+00,1.9796011790E+00,4.0128308499E+02,4.0188427503E+02,9.3973109627E-02
2020-09-16,07:23:55.213,259.30827794,6223.398671,260.30827794,1600241035.214,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771627993E+00,1.9796025102E+00,4.0128308499E+02,4.0188460348E+02,9.4075725551E-02
2020-09-16,07:23:55.234,259.30827818,6223.398676,260.30827818,1600241035.235,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771627993E+00,1.9796038413E+00,4.0135023350E+02,4.0195218115E+02,9.4075725551E-02
2020-09-16,07:23:55.262,259.30827850,6223.398684,260.30827850,1600241035.262,0,963,1.5153854370E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773051107E+00,1.9797463284E+00,4.0135023350E+02,4.0195218115E+02,9.4075725551E-02
2020-09-16,07:23:55.285,259.30827876,6223.398690,260.30827876,1600241035.285,0,963,1.5153699493E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773051107E+00,1.9797449240E+00,4.0135023350E+02,4.0195183458E+02,9.3967467351E-02
2020-09-16,07:23:55.308,259.30827903,6223.398697,260.30827903,1600241035.308,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773051107E+00,1.9797435196E+00,4.0143090438E+02,4.0203227974E+02,9.3967467351E-02
2020-09-16,07:23:55.335,259.30827934,6223.398704,260.30827934,1600241035.335,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578432E+00,1.9796961937E+00,4.0143090438E+02,4.0203227974E+02,9.3967467351E-02
2020-09-16,07:23:55.355,259.30827958,6223.398710,260.30827958,1600241035.356,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578432E+00,1.9796941395E+00,4.0143090438E+02,4.0203177271E+02,9.3809117574E-02
2020-09-16,07:23:55.377,259.30827983,6223.398716,260.30827983,1600241035.377,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578432E+00,1.9796920853E+00,4.0135398106E+02,4.0195422732E+02,9.3809117574E-02
2020-09-16,07:23:55.405,259.30828016,6223.398724,260.30828016,1600241035.406,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775344351E+00,1.9799690177E+00,4.0135398106E+02,4.0195422732E+02,9.3809117574E-02
2020-09-16,07:23:55.427,259.30828041,6223.398730,260.30828041,1600241035.427,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775344351E+00,1.9799742760E+00,4.0135398106E+02,4.0195552478E+02,9.4214405167E-02
2020-09-16,07:23:55.447,259.30828065,6223.398736,260.30828065,1600241035.448,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775344351E+00,1.9799795344E+00,4.0131844125E+02,4.0192122908E+02,9.4214405167E-02
2020-09-16,07:23:55.476,259.30828098,6223.398744,260.30828098,1600241035.477,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445088E+00,1.9794890024E+00,4.0131844125E+02,4.0192122908E+02,9.4214405167E-02
2020-09-16,07:23:55.497,259.30828123,6223.398749,260.30828123,1600241035.498,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445088E+00,1.9794849716E+00,4.0131844125E+02,4.0192023433E+02,9.3903655886E-02
2020-09-16,07:23:55.519,259.30828147,6223.398755,260.30828147,1600241035.519,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445088E+00,1.9794809408E+00,4.0142329657E+02,4.0202425190E+02,9.3903655886E-02
2020-09-16,07:23:55.551,259.30828184,6223.398764,260.30828184,1600241035.551,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231740E+00,1.9796598263E+00,4.0142329657E+02,4.0202425190E+02,9.3903655886E-02
2020-09-16,07:23:55.576,259.30828214,6223.398771,260.30828214,1600241035.577,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231740E+00,1.9796595916E+00,4.0142329657E+02,4.0202419398E+02,9.3885566844E-02
2020-09-16,07:23:55.599,259.30828241,6223.398778,260.30828241,1600241035.600,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231740E+00,1.9796593569E+00,4.0139486414E+02,4.0199566108E+02,9.3885566844E-02
2020-09-16,07:23:55.628,259.30828274,6223.398786,260.30828274,1600241035.629,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774845390E+00,1.9799210439E+00,4.0139486414E+02,4.0199566108E+02,9.3885566844E-02
2020-09-16,07:23:55.651,259.30828300,6223.398792,260.30828300,1600241035.651,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774845390E+00,1.9799203977E+00,4.0139486414E+02,4.0199550160E+02,9.3835756867E-02
2020-09-16,07:23:55.671,259.30828324,6223.398798,260.30828324,1600241035.672,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774845390E+00,1.9799197515E+00,4.0135965162E+02,4.0196007692E+02,9.3835756867E-02
2020-09-16,07:23:55.700,259.30828356,6223.398806,260.30828356,1600241035.700,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770466831E+00,1.9794813564E+00,4.0135965162E+02,4.0196007692E+02,9.3835756867E-02
2020-09-16,07:23:55.721,259.30828382,6223.398812,260.30828382,1600241035.722,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770466831E+00,1.9794807191E+00,4.0135965162E+02,4.0195991963E+02,9.3786626941E-02
2020-09-16,07:23:55.743,259.30828406,6223.398818,260.30828406,1600241035.743,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770466831E+00,1.9794800818E+00,4.0132966250E+02,4.0192972839E+02,9.3786626941E-02
2020-09-16,07:23:55.770,259.30828439,6223.398825,260.30828439,1600241035.771,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430569E+00,1.9793763281E+00,4.0132966250E+02,4.0192972839E+02,9.3786626941E-02
2020-09-16,07:23:55.792,259.30828464,6223.398831,260.30828464,1600241035.793,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430569E+00,1.9793791728E+00,4.0132966250E+02,4.0193043047E+02,9.4005945472E-02
2020-09-16,07:23:55.813,259.30828488,6223.398837,260.30828488,1600241035.814,0,963,1.5152925110E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430569E+00,1.9793820175E+00,4.0125345186E+02,4.0185480769E+02,9.4005945472E-02
2020-09-16,07:23:55.839,259.30828519,6223.398844,260.30828519,1600241035.840,0,963,1.5151602631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470930E+00,1.9794861818E+00,4.0125345186E+02,4.0185480769E+02,9.4005945472E-02
2020-09-16,07:23:55.861,259.30828543,6223.398850,260.30828543,1600241035.861,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470930E+00,1.9794847692E+00,4.0125345186E+02,4.0185445913E+02,9.3897040053E-02
2020-09-16,07:23:55.884,259.30828569,6223.398857,260.30828569,1600241035.884,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470930E+00,1.9794833566E+00,4.0142674852E+02,4.0202766665E+02,9.3897040053E-02
2020-09-16,07:23:55.914,259.30828604,6223.398865,260.30828604,1600241035.914,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504644E+00,1.9796869786E+00,4.0142674852E+02,4.0202766665E+02,9.3897040053E-02
2020-09-16,07:23:55.944,259.30828640,6223.398874,260.30828640,1600241035.945,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504644E+00,1.9796870750E+00,4.0142674852E+02,4.0202769045E+02,9.3904474570E-02
2020-09-16,07:23:55.976,259.30828677,6223.398882,260.30828677,1600241035.977,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504644E+00,1.9796871715E+00,4.0134679571E+02,4.0194764175E+02,9.3904474570E-02
2020-09-16,07:23:56.006,259.30828711,6223.398891,260.30828711,1600241036.006,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772848248E+00,1.9797215743E+00,4.0134679571E+02,4.0194764175E+02,9.3904474570E-02
2020-09-16,07:23:56.026,259.30828735,6223.398896,260.30828735,1600241036.027,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772848248E+00,1.9797228528E+00,4.0134679571E+02,4.0194795725E+02,9.4003030014E-02
2020-09-16,07:23:56.048,259.30828759,6223.398902,260.30828759,1600241036.048,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772848248E+00,1.9797241313E+00,4.0143353441E+02,4.0203514146E+02,9.4003030014E-02
2020-09-16,07:23:56.073,259.30828789,6223.398909,260.30828789,1600241036.074,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767732916E+00,1.9792119670E+00,4.0143353441E+02,4.0203514146E+02,9.4003030014E-02
2020-09-16,07:23:56.096,259.30828816,6223.398916,260.30828816,1600241036.097,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767732916E+00,1.9792099098E+00,4.0143353441E+02,4.0203463356E+02,9.3844410804E-02
2020-09-16,07:23:56.118,259.30828841,6223.398922,260.30828841,1600241036.119,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767732916E+00,1.9792078526E+00,4.0133174706E+02,4.0193218602E+02,9.3844410804E-02
2020-09-16,07:23:56.144,259.30828872,6223.398929,260.30828872,1600241036.145,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932244E+00,1.9795281795E+00,4.0133174706E+02,4.0193218602E+02,9.3844410804E-02
2020-09-16,07:23:56.168,259.30828899,6223.398936,260.30828899,1600241036.169,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932244E+00,1.9795304229E+00,4.0133174706E+02,4.0193273965E+02,9.4017357104E-02
2020-09-16,07:23:56.190,259.30828924,6223.398942,260.30828924,1600241036.190,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932244E+00,1.9795326663E+00,4.0136029263E+02,4.0196188165E+02,9.4017357104E-02
2020-09-16,07:23:56.219,259.30828957,6223.398950,260.30828957,1600241036.219,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775760495E+00,1.9800160871E+00,4.0136029263E+02,4.0196188165E+02,9.4017357104E-02
2020-09-16,07:23:56.240,259.30828981,6223.398956,260.30828981,1600241036.240,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775760495E+00,1.9800157191E+00,4.0136029263E+02,4.0196179085E+02,9.3988994566E-02
2020-09-16,07:23:56.266,259.30829012,6223.398963,260.30829012,1600241036.266,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775760495E+00,1.9800153511E+00,4.0139674696E+02,4.0199820901E+02,9.3988994566E-02
2020-09-16,07:23:56.301,259.30829052,6223.398973,260.30829052,1600241036.301,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770732556E+00,1.9795119370E+00,4.0139674696E+02,4.0199820901E+02,9.3988994566E-02
2020-09-16,07:23:56.322,259.30829076,6223.398978,260.30829076,1600241036.322,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770732556E+00,1.9795112293E+00,4.0139674696E+02,4.0199803432E+02,9.3934435274E-02
2020-09-16,07:23:56.342,259.30829101,6223.398984,260.30829101,1600241036.343,0,963,1.5151455688E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770732556E+00,1.9795105216E+00,4.0134827651E+02,4.0194931660E+02,9.3934435274E-02
2020-09-16,07:23:56.368,259.30829131,6223.398991,260.30829131,1600241036.369,0,963,1.5148397217E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876367E+00,1.9787239342E+00,4.0134827651E+02,4.0194931660E+02,9.3934435274E-02
2020-09-16,07:23:56.392,259.30829159,6223.398998,260.30829159,1600241036.393,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876367E+00,1.9787247239E+00,4.0134827651E+02,4.0194951158E+02,9.3995340075E-02
2020-09-16,07:23:56.414,259.30829183,6223.399004,260.30829183,1600241036.414,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876367E+00,1.9787255136E+00,4.0137084409E+02,4.0197230794E+02,9.3995340075E-02
2020-09-16,07:23:56.441,259.30829215,6223.399012,260.30829215,1600241036.442,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766015906E+00,1.9790398548E+00,4.0137084409E+02,4.0197230794E+02,9.3995340075E-02
2020-09-16,07:23:56.463,259.30829241,6223.399018,260.30829241,1600241036.464,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766015906E+00,1.9790436336E+00,4.0137084409E+02,4.0197324082E+02,9.4286728774E-02
2020-09-16,07:23:56.484,259.30829265,6223.399024,260.30829265,1600241036.485,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766015906E+00,1.9790474124E+00,4.0123643242E+02,4.0183956001E+02,9.4286728774E-02
2020-09-16,07:23:56.512,259.30829296,6223.399031,260.30829296,1600241036.512,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715178E+00,1.9795179211E+00,4.0123643242E+02,4.0183956001E+02,9.4286728774E-02
2020-09-16,07:23:56.535,259.30829323,6223.399038,260.30829323,1600241036.535,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715178E+00,1.9795159111E+00,4.0123643242E+02,4.0183906410E+02,9.4131778935E-02
2020-09-16,07:23:56.555,259.30829347,6223.399043,260.30829347,1600241036.556,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715178E+00,1.9795139012E+00,4.0139381175E+02,4.0199618370E+02,9.4131778935E-02
2020-09-16,07:23:56.582,259.30829377,6223.399051,260.30829377,1600241036.582,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465361E+00,1.9788881475E+00,4.0139381175E+02,4.0199618370E+02,9.4131778935E-02
2020-09-16,07:23:56.602,259.30829402,6223.399056,260.30829402,1600241036.603,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465361E+00,1.9788882305E+00,4.0139381175E+02,4.0199620420E+02,9.4138183075E-02
2020-09-16,07:23:56.624,259.30829426,6223.399062,260.30829426,1600241036.624,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465361E+00,1.9788883136E+00,4.0133732974E+02,4.0193965793E+02,9.4138183075E-02
2020-09-16,07:23:56.655,259.30829463,6223.399071,260.30829463,1600241036.656,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387060E+00,1.9786802267E+00,4.0133732974E+02,4.0193965793E+02,9.4138183075E-02
2020-09-16,07:23:56.681,259.30829493,6223.399078,260.30829493,1600241036.682,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387060E+00,1.9786797477E+00,4.0133732974E+02,4.0193953967E+02,9.4101239595E-02
2020-09-16,07:23:56.703,259.30829517,6223.399084,260.30829517,1600241036.703,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387060E+00,1.9786792687E+00,4.0132246435E+02,4.0192453370E+02,9.4101239595E-02
2020-09-16,07:23:56.730,259.30829549,6223.399092,260.30829549,1600241036.730,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886214E+00,1.9794301102E+00,4.0132246435E+02,4.0192453370E+02,9.4101239595E-02
2020-09-16,07:23:56.753,259.30829575,6223.399098,260.30829575,1600241036.753,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886214E+00,1.9794290581E+00,4.0132246435E+02,4.0192427404E+02,9.4020123515E-02
2020-09-16,07:23:56.773,259.30829600,6223.399104,260.30829600,1600241036.774,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886214E+00,1.9794280059E+00,4.0137242675E+02,4.0197405167E+02,9.4020123515E-02
2020-09-16,07:23:56.802,259.30829633,6223.399112,260.30829633,1600241036.803,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769601775E+00,1.9793995269E+00,4.0137242675E+02,4.0197405167E+02,9.4020123515E-02
2020-09-16,07:23:56.825,259.30829660,6223.399118,260.30829660,1600241036.826,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769601775E+00,1.9794003396E+00,4.0137242675E+02,4.0197425226E+02,9.4082780033E-02
2020-09-16,07:23:56.848,259.30829685,6223.399124,260.30829685,1600241036.848,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769601775E+00,1.9794011523E+00,4.0131367784E+02,4.0191561583E+02,9.4082780033E-02
2020-09-16,07:23:56.877,259.30829719,6223.399133,260.30829719,1600241036.877,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760507716E+00,1.9784906235E+00,4.0131367784E+02,4.0191561583E+02,9.4082780033E-02
2020-09-16,07:23:56.898,259.30829744,6223.399139,260.30829744,1600241036.899,0,963,1.5143809509E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760507716E+00,1.9784907257E+00,4.0131367784E+02,4.0191564106E+02,9.4090660872E-02
2020-09-16,07:23:56.918,259.30829767,6223.399144,260.30829767,1600241036.919,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760507716E+00,1.9784908279E+00,4.0132223814E+02,4.0192423942E+02,9.4090660872E-02
2020-09-16,07:23:56.944,259.30829797,6223.399151,260.30829797,1600241036.945,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469848E+00,1.9786872834E+00,4.0132223814E+02,4.0192423942E+02,9.4090660872E-02
2020-09-16,07:23:56.966,259.30829822,6223.399157,260.30829822,1600241036.966,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469848E+00,1.9786850409E+00,4.0132223814E+02,4.0192368578E+02,9.3917707892E-02
2020-09-16,07:23:56.986,259.30829846,6223.399163,260.30829846,1600241036.987,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469848E+00,1.9786827984E+00,4.0130200036E+02,4.0190286406E+02,9.3917707892E-02
2020-09-16,07:23:57.013,259.30829877,6223.399171,260.30829877,1600241037.014,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667442E+00,1.9790029520E+00,4.0130200036E+02,4.0190286406E+02,9.3917707892E-02
2020-09-16,07:23:57.045,259.30829913,6223.399179,260.30829913,1600241037.045,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667442E+00,1.9790056130E+00,4.0130200036E+02,4.0190352089E+02,9.4122908700E-02
2020-09-16,07:23:57.076,259.30829950,6223.399188,260.30829950,1600241037.077,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667442E+00,1.9790082741E+00,4.0146609802E+02,4.0206852164E+02,9.4122908700E-02
2020-09-16,07:23:57.102,259.30829980,6223.399195,260.30829980,1600241037.103,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766407566E+00,1.9790823779E+00,4.0146609802E+02,4.0206852164E+02,9.4122908700E-02
2020-09-16,07:23:57.124,259.30830005,6223.399201,260.30830005,1600241037.124,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766407566E+00,1.9790812365E+00,4.0146609802E+02,4.0206823981E+02,9.4034899751E-02
2020-09-16,07:23:57.147,259.30830031,6223.399208,260.30830031,1600241037.147,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766407566E+00,1.9790800952E+00,4.0127278421E+02,4.0187435436E+02,9.4034899751E-02
2020-09-16,07:23:57.174,259.30830064,6223.399215,260.30830064,1600241037.175,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756830098E+00,1.9781211665E+00,4.0127278421E+02,4.0187435436E+02,9.4034899751E-02
2020-09-16,07:23:57.197,259.30830090,6223.399222,260.30830090,1600241037.198,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756830098E+00,1.9781198463E+00,4.0127278421E+02,4.0187402837E+02,9.3933050803E-02
2020-09-16,07:23:57.219,259.30830115,6223.399228,260.30830115,1600241037.219,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756830098E+00,1.9781185261E+00,4.0122310813E+02,4.0182395191E+02,9.3933050803E-02
2020-09-16,07:23:57.244,259.30830145,6223.399235,260.30830145,1600241037.245,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606143E+00,1.9792975823E+00,4.0122310813E+02,4.0182395191E+02,9.3933050803E-02
2020-09-16,07:23:57.266,259.30830169,6223.399241,260.30830169,1600241037.266,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606143E+00,1.9792975249E+00,4.0122310813E+02,4.0182393774E+02,9.3928623865E-02
2020-09-16,07:23:57.288,259.30830194,6223.399247,260.30830194,1600241037.288,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606143E+00,1.9792974674E+00,4.0136117026E+02,4.0196219245E+02,9.3928623865E-02
2020-09-16,07:23:57.315,259.30830227,6223.399254,260.30830227,1600241037.316,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025577E+00,1.9794395858E+00,4.0136117026E+02,4.0196219245E+02,9.3928623865E-02
2020-09-16,07:23:57.336,259.30830251,6223.399260,260.30830251,1600241037.337,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025577E+00,1.9794396006E+00,4.0136117026E+02,4.0196219612E+02,9.3929770133E-02
2020-09-16,07:23:57.394,259.30830318,6223.399276,260.30830318,1600241037.395,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947295E+00,1.9792315312E+00,4.0136117026E+02,4.0196219979E+02,9.3929770133E-02
2020-09-16,07:23:57.415,259.30830343,6223.399282,260.30830343,1600241037.416,0,963,1.5147317505E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947295E+00,1.9792325280E+00,4.0136117026E+02,4.0196244585E+02,9.4006630063E-02
2020-09-16,07:23:57.437,259.30830368,6223.399288,260.30830368,1600241037.438,0,963,1.5148910522E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947295E+00,1.9792335248E+00,4.0133764913E+02,4.0193913553E+02,9.4006630063E-02
2020-09-16,07:23:57.466,259.30830400,6223.399296,260.30830400,1600241037.466,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973546E+00,1.9792361531E+00,4.0133764913E+02,4.0193913553E+02,9.4006630063E-02
2020-09-16,07:23:57.487,259.30830426,6223.399302,260.30830426,1600241037.488,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973546E+00,1.9792332808E+00,4.0133764913E+02,4.0193842657E+02,9.3785167868E-02
2020-09-16,07:23:57.509,259.30830450,6223.399308,260.30830450,1600241037.509,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973546E+00,1.9792304086E+00,4.0135862890E+02,4.0195872876E+02,9.3785167868E-02
2020-09-16,07:23:57.535,259.30830480,6223.399315,260.30830480,1600241037.535,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764973910E+00,1.9789300758E+00,4.0135862890E+02,4.0195872876E+02,9.3785167868E-02
2020-09-16,07:23:57.555,259.30830505,6223.399321,260.30830505,1600241037.556,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764973910E+00,1.9789318726E+00,4.0135862890E+02,4.0195917235E+02,9.3923729872E-02
2020-09-16,07:23:57.576,259.30830529,6223.399327,260.30830529,1600241037.577,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764973910E+00,1.9789336694E+00,4.0131985446E+02,4.0192078345E+02,9.3923729872E-02
2020-09-16,07:23:57.602,259.30830559,6223.399334,260.30830559,1600241037.603,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768415128E+00,1.9792782154E+00,4.0131985446E+02,4.0192078345E+02,9.3923729872E-02
2020-09-16,07:23:57.624,259.30830583,6223.399340,260.30830583,1600241037.624,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768415128E+00,1.9792797392E+00,4.0131985446E+02,4.0192115954E+02,9.4041217959E-02
2020-09-16,07:23:57.644,259.30830608,6223.399346,260.30830608,1600241037.645,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768415128E+00,1.9792812630E+00,4.0138049516E+02,4.0198226725E+02,9.4041217959E-02
2020-09-16,07:23:57.674,259.30830642,6223.399354,260.30830642,1600241037.675,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416791E+00,1.9792814295E+00,4.0138049516E+02,4.0198226725E+02,9.4041217959E-02
2020-09-16,07:23:57.698,259.30830670,6223.399361,260.30830670,1600241037.699,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416791E+00,1.9792796985E+00,4.0138049516E+02,4.0198183996E+02,9.3907757875E-02
2020-09-16,07:23:57.719,259.30830693,6223.399366,260.30830693,1600241037.719,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416791E+00,1.9792779676E+00,4.0127435738E+02,4.0187511599E+02,9.3907757875E-02
2020-09-16,07:23:57.750,259.30830730,6223.399375,260.30830730,1600241037.751,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776460342E+00,1.9800833140E+00,4.0127435738E+02,4.0187511599E+02,9.3907757875E-02
2020-09-16,07:23:57.776,259.30830760,6223.399382,260.30830760,1600241037.777,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776460342E+00,1.9800854524E+00,4.0127435738E+02,4.0187564351E+02,9.4072568855E-02
2020-09-16,07:23:57.798,259.30830785,6223.399388,260.30830785,1600241037.798,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776460342E+00,1.9800875908E+00,4.0128456116E+02,4.0188639011E+02,9.4072568855E-02
2020-09-16,07:23:57.826,259.30830818,6223.399396,260.30830818,1600241037.827,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774315466E+00,1.9798728385E+00,4.0128456116E+02,4.0188639011E+02,9.4072568855E-02
2020-09-16,07:23:57.848,259.30830843,6223.399402,260.30830843,1600241037.848,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774315466E+00,1.9798723689E+00,4.0128456116E+02,4.0188627425E+02,9.4036371162E-02
2020-09-16,07:23:57.868,259.30830867,6223.399408,260.30830867,1600241037.869,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774315466E+00,1.9798718993E+00,4.0142265524E+02,4.0202445949E+02,9.4036371162E-02
2020-09-16,07:23:57.898,259.30830902,6223.399416,260.30830902,1600241037.899,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778376878E+00,1.9802785417E+00,4.0142265524E+02,4.0202445949E+02,9.4036371162E-02
2020-09-16,07:23:57.918,259.30830925,6223.399422,260.30830925,1600241037.919,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778376878E+00,1.9802758109E+00,4.0142265524E+02,4.0202378567E+02,9.3825928089E-02
2020-09-16,07:23:57.940,259.30830949,6223.399428,260.30830949,1600241037.940,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778376878E+00,1.9802730801E+00,4.0137496548E+02,4.0197535076E+02,9.3825928089E-02
2020-09-16,07:23:57.967,259.30830980,6223.399435,260.30830980,1600241037.967,0,963,1.5152627563E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777907317E+00,1.9802260661E+00,4.0137496548E+02,4.0197535076E+02,9.3825928089E-02
2020-09-16,07:23:57.987,259.30831005,6223.399441,260.30831005,1600241037.988,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777907317E+00,1.9802290671E+00,4.0137496548E+02,4.0197609117E+02,9.4057197847E-02
2020-09-16,07:23:58.009,259.30831029,6223.399447,260.30831029,1600241038.009,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777907317E+00,1.9802320681E+00,4.0134924491E+02,4.0195107246E+02,9.4057197847E-02
2020-09-16,07:23:58.035,259.30831059,6223.399454,260.30831059,1600241038.035,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555076E+00,1.9797963068E+00,4.0134924491E+02,4.0195107246E+02,9.4057197847E-02
2020-09-16,07:23:58.055,259.30831083,6223.399460,260.30831083,1600241038.056,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555076E+00,1.9797944847E+00,4.0134924491E+02,4.0195062283E+02,9.3916748339E-02
2020-09-16,07:23:58.076,259.30831108,6223.399466,260.30831108,1600241038.077,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555076E+00,1.9797926627E+00,4.0135939385E+02,4.0196033734E+02,9.3916748339E-02
2020-09-16,07:23:58.105,259.30831141,6223.399474,260.30831141,1600241038.106,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053000E+00,1.9787411606E+00,4.0135939385E+02,4.0196033734E+02,9.3916748339E-02
2020-09-16,07:23:58.137,259.30831177,6223.399483,260.30831177,1600241038.137,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053000E+00,1.9787437904E+00,4.0135939385E+02,4.0196098663E+02,9.4119561294E-02
2020-09-16,07:23:58.168,259.30831214,6223.399491,260.30831214,1600241038.169,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053000E+00,1.9787464201E+00,4.0134217617E+02,4.0194439240E+02,9.4119561294E-02
2020-09-16,07:23:58.200,259.30831251,6223.399500,260.30831251,1600241038.201,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767035365E+00,1.9791451485E+00,4.0134217617E+02,4.0194439240E+02,9.4119561294E-02
2020-09-16,07:23:58.223,259.30831278,6223.399507,260.30831278,1600241038.224,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767035365E+00,1.9791416466E+00,4.0134217617E+02,4.0194352799E+02,9.3849541679E-02
2020-09-16,07:23:58.244,259.30831302,6223.399512,260.30831302,1600241038.245,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767035365E+00,1.9791381448E+00,4.0137479175E+02,4.0197532797E+02,9.3849541679E-02
2020-09-16,07:23:58.273,259.30831336,6223.399521,260.30831336,1600241038.274,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081894E+00,1.9793430497E+00,4.0137479175E+02,4.0197532797E+02,9.3849541679E-02
2020-09-16,07:23:58.295,259.30831360,6223.399526,260.30831360,1600241038.295,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081894E+00,1.9793441549E+00,4.0137479175E+02,4.0197560076E+02,9.3934748137E-02
2020-09-16,07:23:58.315,259.30831384,6223.399532,260.30831384,1600241038.316,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081894E+00,1.9793452600E+00,4.0138671621E+02,4.0198781587E+02,9.3934748137E-02
2020-09-16,07:23:58.345,259.30831418,6223.399540,260.30831418,1600241038.345,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044937E+00,1.9800424227E+00,4.0138671621E+02,4.0198781587E+02,9.3934748137E-02
2020-09-16,07:23:58.365,259.30831442,6223.399546,260.30831442,1600241038.366,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044937E+00,1.9800422660E+00,4.0138671621E+02,4.0198777720E+02,9.3922670585E-02
2020-09-16,07:23:58.387,259.30831466,6223.399552,260.30831466,1600241038.387,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044937E+00,1.9800421093E+00,4.0131184438E+02,4.0191275459E+02,9.3922670585E-02
2020-09-16,07:23:58.414,259.30831498,6223.399559,260.30831498,1600241038.414,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506068E+00,1.9786865536E+00,4.0131184438E+02,4.0191275459E+02,9.3922670585E-02
2020-09-16,07:23:58.434,259.30831522,6223.399565,260.30831522,1600241038.435,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506068E+00,1.9786880072E+00,4.0131184438E+02,4.0191311346E+02,9.4034782694E-02
2020-09-16,07:23:58.460,259.30831552,6223.399572,260.30831552,1600241038.461,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506068E+00,1.9786894608E+00,4.0131948711E+02,4.0192112653E+02,9.4034782694E-02
2020-09-16,07:23:58.496,259.30831593,6223.399582,260.30831593,1600241038.496,0,963,1.5154069519E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693334E+00,1.9799096914E+00,4.0131948711E+02,4.0192112653E+02,9.4034782694E-02
2020-09-16,07:23:58.516,259.30831616,6223.399588,260.30831616,1600241038.516,0,963,1.5152901204E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693334E+00,1.9799046712E+00,4.0131948711E+02,4.0191988787E+02,9.3647836116E-02
2020-09-16,07:23:58.536,259.30831640,6223.399594,260.30831640,1600241038.537,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774693334E+00,1.9798996510E+00,4.0130421208E+02,4.0190335140E+02,9.3647836116E-02
2020-09-16,07:23:58.563,259.30831671,6223.399601,260.30831671,1600241038.564,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546158E+00,1.9796846695E+00,4.0130421208E+02,4.0190335140E+02,9.3647836116E-02
2020-09-16,07:23:58.585,259.30831696,6223.399607,260.30831696,1600241038.585,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546158E+00,1.9796880950E+00,4.0130421208E+02,4.0190419664E+02,9.3911896696E-02
2020-09-16,07:23:58.605,259.30831720,6223.399613,260.30831720,1600241038.606,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546158E+00,1.9796915205E+00,4.0127907937E+02,4.0187987155E+02,9.3911896696E-02
2020-09-16,07:23:58.634,259.30831753,6223.399621,260.30831753,1600241038.635,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602242E+00,1.9787960266E+00,4.0127907937E+02,4.0187987155E+02,9.3911896696E-02
2020-09-16,07:23:58.655,259.30831778,6223.399627,260.30831778,1600241038.656,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602242E+00,1.9787977070E+00,4.0127907937E+02,4.0188028633E+02,9.4041484524E-02
2020-09-16,07:23:58.677,259.30831802,6223.399633,260.30831802,1600241038.677,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602242E+00,1.9787993873E+00,4.0141155309E+02,4.0201337345E+02,9.4041484524E-02
2020-09-16,07:23:58.703,259.30831832,6223.399640,260.30831832,1600241038.703,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773512128E+00,1.9797915990E+00,4.0141155309E+02,4.0201337345E+02,9.4041484524E-02
2020-09-16,07:23:58.723,259.30831856,6223.399646,260.30831856,1600241038.724,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773512128E+00,1.9797929297E+00,4.0141155309E+02,4.0201370187E+02,9.4144059246E-02
2020-09-16,07:23:58.744,259.30831881,6223.399651,260.30831881,1600241038.745,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773512128E+00,1.9797942604E+00,4.0140039999E+02,4.0200286046E+02,9.4144059246E-02
2020-09-16,07:23:58.773,259.30831914,6223.399659,260.30831914,1600241038.774,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763149882E+00,1.9787567556E+00,4.0140039999E+02,4.0200286046E+02,9.4144059246E-02
2020-09-16,07:23:58.796,259.30831940,6223.399666,260.30831940,1600241038.796,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763149882E+00,1.9787553303E+00,4.0140039999E+02,4.0200250853E+02,9.4034140049E-02
2020-09-16,07:23:58.816,259.30831964,6223.399671,260.30831964,1600241038.817,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763149882E+00,1.9787539051E+00,4.0129259644E+02,4.0189419143E+02,9.4034140049E-02
2020-09-16,07:23:58.851,259.30832003,6223.399681,260.30832003,1600241038.851,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318822E+00,1.9789710667E+00,4.0129259644E+02,4.0189419143E+02,9.4034140049E-02
2020-09-16,07:23:58.878,259.30832035,6223.399688,260.30832035,1600241038.878,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318822E+00,1.9789701772E+00,4.0129259644E+02,4.0189397188E+02,9.3965550006E-02
2020-09-16,07:23:58.901,259.30832061,6223.399695,260.30832061,1600241038.901,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318822E+00,1.9789692878E+00,4.0127222742E+02,4.0187335280E+02,9.3965550006E-02
2020-09-16,07:23:58.930,259.30832095,6223.399703,260.30832095,1600241038.930,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593207E+00,1.9793972534E+00,4.0127222742E+02,4.0187335280E+02,9.3965550006E-02
2020-09-16,07:23:58.953,259.30832122,6223.399709,260.30832122,1600241038.953,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593207E+00,1.9793993391E+00,4.0127222742E+02,4.0187386748E+02,9.4126350442E-02
2020-09-16,07:23:58.973,259.30832146,6223.399715,260.30832146,1600241038.974,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593207E+00,1.9794014248E+00,4.0134470678E+02,4.0194697028E+02,9.4126350442E-02
2020-09-16,07:23:59.000,259.30832177,6223.399722,260.30832177,1600241039.001,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761532451E+00,1.9785943534E+00,4.0134470678E+02,4.0194697028E+02,9.4126350442E-02
2020-09-16,07:23:59.022,259.30832201,6223.399728,260.30832201,1600241039.022,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761532451E+00,1.9785918564E+00,4.0134470678E+02,4.0194635373E+02,9.3933757658E-02
2020-09-16,07:23:59.042,259.30832226,6223.399734,260.30832226,1600241039.043,0,963,1.5147059631E+02,5.9997825623E+01,2.4312500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761532451E+00,1.9785893594E+00,4.0139816181E+02,4.0199927226E+02,9.3933757658E-02
2020-09-16,07:23:59.071,259.30832258,6223.399742,260.30832258,1600241039.071,0,963,1.5147357178E+02,5.9997825623E+01,2.4293750000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766747844E+00,1.9791115416E+00,4.0139816181E+02,4.0199927226E+02,9.3933757658E-02
2020-09-16,07:23:59.092,259.30832284,6223.399748,260.30832284,1600241039.093,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766747844E+00,1.9791114238E+00,4.0139816181E+02,4.0199924317E+02,9.3924670295E-02
2020-09-16,07:23:59.114,259.30832308,6223.399754,260.30832308,1600241039.114,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766747844E+00,1.9791113059E+00,4.0137034129E+02,4.0197135189E+02,9.3924670295E-02
2020-09-16,07:23:59.140,259.30832338,6223.399761,260.30832338,1600241039.140,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773402282E+00,1.9797775700E+00,4.0137034129E+02,4.0197135189E+02,9.3924670295E-02
2020-09-16,07:23:59.161,259.30832362,6223.399767,260.30832362,1600241039.161,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773402282E+00,1.9797776947E+00,4.0137034129E+02,4.0197138267E+02,9.3934283935E-02
2020-09-16,07:23:59.181,259.30832387,6223.399773,260.30832387,1600241039.182,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773402282E+00,1.9797778194E+00,4.0137183317E+02,4.0197290757E+02,9.3934283935E-02
2020-09-16,07:23:59.209,259.30832418,6223.399780,260.30832418,1600241039.209,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772597417E+00,1.9796972336E+00,4.0137183317E+02,4.0197290757E+02,9.3934283935E-02
2020-09-16,07:23:59.240,259.30832454,6223.399789,260.30832454,1600241039.240,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772597417E+00,1.9796980798E+00,4.0137183317E+02,4.0197311639E+02,9.3999509350E-02
2020-09-16,07:23:59.272,259.30832491,6223.399798,260.30832491,1600241039.272,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772597417E+00,1.9796989259E+00,4.0131718311E+02,4.0191859325E+02,9.3999509350E-02
2020-09-16,07:23:59.298,259.30832521,6223.399805,260.30832521,1600241039.298,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527425E+00,1.9787908078E+00,4.0131718311E+02,4.0191859325E+02,9.3999509350E-02
2020-09-16,07:23:59.321,259.30832547,6223.399811,260.30832547,1600241039.321,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527425E+00,1.9787898766E+00,4.0131718311E+02,4.0191836335E+02,9.3927689822E-02
2020-09-16,07:23:59.342,259.30832573,6223.399817,260.30832573,1600241039.343,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527425E+00,1.9787889453E+00,4.0129735424E+02,4.0189827488E+02,9.3927689822E-02
2020-09-16,07:23:59.371,259.30832606,6223.399826,260.30832606,1600241039.372,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910614E+00,1.9795281743E+00,4.0129735424E+02,4.0189827488E+02,9.3927689822E-02
2020-09-16,07:23:59.392,259.30832631,6223.399831,260.30832631,1600241039.393,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910614E+00,1.9795285204E+00,4.0129735424E+02,4.0189836030E+02,9.3954374200E-02
2020-09-16,07:23:59.414,259.30832655,6223.399837,260.30832655,1600241039.414,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910614E+00,1.9795288666E+00,4.0134878418E+02,4.0194995269E+02,9.3954374200E-02
2020-09-16,07:23:59.440,259.30832685,6223.399844,260.30832685,1600241039.440,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832063E+00,1.9787200154E+00,4.0134878418E+02,4.0194995269E+02,9.3954374200E-02
2020-09-16,07:23:59.460,259.30832709,6223.399850,260.30832709,1600241039.461,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832063E+00,1.9787202063E+00,4.0134878418E+02,4.0194999981E+02,9.3969092332E-02
2020-09-16,07:23:59.483,259.30832735,6223.399856,260.30832735,1600241039.483,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832063E+00,1.9787203971E+00,4.0134398671E+02,4.0194524227E+02,9.3969092332E-02
2020-09-16,07:23:59.510,259.30832767,6223.399864,260.30832767,1600241039.511,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204351E+00,1.9792582884E+00,4.0134398671E+02,4.0194524227E+02,9.3969092332E-02
2020-09-16,07:23:59.532,259.30832792,6223.399870,260.30832792,1600241039.532,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204351E+00,1.9792579555E+00,4.0134398671E+02,4.0194516011E+02,9.3943429102E-02
2020-09-16,07:23:59.589,259.30832859,6223.399886,260.30832859,1600241039.590,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121783E+00,1.9788488626E+00,4.0134398671E+02,4.0194507796E+02,9.3943429102E-02
2020-09-16,07:23:59.614,259.30832887,6223.399893,260.30832887,1600241039.614,0,963,1.5148051453E+02,5.9997825623E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121783E+00,1.9788511985E+00,4.0134398671E+02,4.0194565465E+02,9.4123571957E-02
2020-09-16,07:23:59.634,259.30832911,6223.399899,260.30832911,1600241039.635,0,963,1.5148012695E+02,5.9997886658E+01,2.4262500000E+01,6.0216587830E+01,5.9995549011E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121783E+00,1.9788535344E+00,4.0137720308E+02,4.0197949755E+02,9.4123571957E-02
2020-09-16,07:23:59.661,259.30832941,6223.399906,260.30832941,1600241039.661,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769683658E+00,1.9794104090E+00,4.0137720308E+02,4.0197949755E+02,9.4123571957E-02
2020-09-16,07:23:59.681,259.30832965,6223.399912,260.30832965,1600241039.682,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769683658E+00,1.9794098136E+00,4.0137720308E+02,4.0197935061E+02,9.4077674660E-02
2020-09-16,07:23:59.703,259.30832991,6223.399918,260.30832991,1600241039.704,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769683658E+00,1.9794092183E+00,4.0130640406E+02,4.0190829846E+02,9.4077674660E-02
2020-09-16,07:23:59.732,259.30833023,6223.399926,260.30833023,1600241039.732,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776204061E+00,1.9800620636E+00,4.0130640406E+02,4.0190829846E+02,9.4077674660E-02
2020-09-16,07:23:59.753,259.30833047,6223.399931,260.30833047,1600241039.753,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776204061E+00,1.9800602240E+00,4.0130640406E+02,4.0190784461E+02,9.3935890679E-02
2020-09-16,07:23:59.773,259.30833072,6223.399937,260.30833072,1600241039.774,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776204061E+00,1.9800583843E+00,4.0131945471E+02,4.0192046095E+02,9.3935890679E-02
2020-09-16,07:23:59.801,259.30833103,6223.399945,260.30833103,1600241039.801,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767190963E+00,1.9791559634E+00,4.0131945471E+02,4.0192046095E+02,9.3935890679E-02
2020-09-16,07:23:59.822,259.30833127,6223.399951,260.30833127,1600241039.822,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767190963E+00,1.9791567242E+00,4.0131945471E+02,4.0192064874E+02,9.3994553971E-02
2020-09-16,07:23:59.842,259.30833152,6223.399956,260.30833152,1600241039.843,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767190963E+00,1.9791574850E+00,4.0130515353E+02,4.0190651391E+02,9.3994553971E-02
2020-09-16,07:23:59.868,259.30833182,6223.399964,260.30833182,1600241039.869,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376292E+00,1.9789757941E+00,4.0130515353E+02,4.0190651391E+02,9.3994553971E-02
2020-09-16,07:23:59.890,259.30833206,6223.399969,260.30833206,1600241039.890,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376292E+00,1.9789750099E+00,4.0130515353E+02,4.0190632034E+02,9.3934081529E-02
2020-09-16,07:23:59.911,259.30833230,6223.399975,260.30833230,1600241039.911,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376292E+00,1.9789742258E+00,4.0132738930E+02,4.0192839584E+02,9.3934081529E-02
2020-09-16,07:23:59.943,259.30833267,6223.399984,260.30833267,1600241039.943,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927193E+00,1.9789292605E+00,4.0132738930E+02,4.0192839584E+02,9.3934081529E-02
2020-09-16,07:23:59.973,259.30833303,6223.399993,260.30833303,1600241039.974,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927193E+00,1.9789304313E+00,4.0132738930E+02,4.0192868486E+02,9.4024367516E-02
2020-09-16,07:23:59.996,259.30833330,6223.399999,260.30833330,1600241039.997,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927193E+00,1.9789316021E+00,4.0135015312E+02,4.0195177183E+02,9.4024367516E-02
2020-09-16,07:24:00.023,259.30833361,6223.400007,260.30833361,1600241040.024,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770314959E+00,1.9794710435E+00,4.0135015312E+02,4.0195177183E+02,9.4024367516E-02
2020-09-16,07:24:00.046,259.30833387,6223.400013,260.30833387,1600241040.046,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770314959E+00,1.9794699060E+00,4.0135015312E+02,4.0195149109E+02,9.3936673166E-02
2020-09-16,07:24:00.065,259.30833410,6223.400018,260.30833410,1600241040.066,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770314959E+00,1.9794687685E+00,4.0136329341E+02,4.0196437031E+02,9.3936673166E-02
2020-09-16,07:24:00.092,259.30833441,6223.400026,260.30833441,1600241040.093,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485874E+00,1.9788851414E+00,4.0136329341E+02,4.0196437031E+02,9.3936673166E-02
2020-09-16,07:24:00.115,259.30833468,6223.400032,260.30833468,1600241040.116,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485874E+00,1.9788832709E+00,4.0136329341E+02,4.0196390851E+02,9.3792425545E-02
2020-09-16,07:24:00.137,259.30833492,6223.400038,260.30833492,1600241040.137,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485874E+00,1.9788814004E+00,4.0128654925E+02,4.0188658780E+02,9.3792425545E-02
2020-09-16,07:24:00.164,259.30833523,6223.400046,260.30833523,1600241040.164,0,963,1.5147857666E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833817E+00,1.9785157451E+00,4.0128654925E+02,4.0188658780E+02,9.3792425545E-02
2020-09-16,07:24:00.184,259.30833547,6223.400051,260.30833547,1600241040.185,0,963,1.5147950236E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833817E+00,1.9785163086E+00,4.0128654925E+02,4.0188672694E+02,9.3835893117E-02
2020-09-16,07:24:00.206,259.30833572,6223.400057,260.30833572,1600241040.206,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833817E+00,1.9785168722E+00,4.0124320263E+02,4.0184345460E+02,9.3835893117E-02
2020-09-16,07:24:00.234,259.30833605,6223.400065,260.30833605,1600241040.235,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759463555E+00,1.9783796773E+00,4.0124320263E+02,4.0184345460E+02,9.3835893117E-02
2020-09-16,07:24:00.256,259.30833630,6223.400071,260.30833630,1600241040.256,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759463555E+00,1.9783806829E+00,4.0124320263E+02,4.0184370284E+02,9.3913455848E-02
2020-09-16,07:24:00.279,259.30833656,6223.400078,260.30833656,1600241040.279,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759463555E+00,1.9783816884E+00,4.0124900650E+02,4.0184976363E+02,9.3913455848E-02
2020-09-16,07:24:00.306,259.30833689,6223.400085,260.30833689,1600241040.307,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584000E+00,1.9793949802E+00,4.0124900650E+02,4.0184976363E+02,9.3913455848E-02
2020-09-16,07:24:00.336,259.30833723,6223.400094,260.30833723,1600241040.337,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584000E+00,1.9793941410E+00,4.0124900650E+02,4.0184955656E+02,9.3848756785E-02
2020-09-16,07:24:00.368,259.30833760,6223.400102,260.30833760,1600241040.369,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584000E+00,1.9793933018E+00,4.0125988143E+02,4.0186024069E+02,9.3848756785E-02
2020-09-16,07:24:00.398,259.30833794,6223.400111,260.30833794,1600241040.398,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761747792E+00,1.9786087158E+00,4.0125988143E+02,4.0186024069E+02,9.3848756785E-02
2020-09-16,07:24:00.421,259.30833822,6223.400117,260.30833822,1600241040.422,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761747792E+00,1.9786101852E+00,4.0125988143E+02,4.0186060342E+02,9.3962088756E-02
2020-09-16,07:24:00.446,259.30833850,6223.400124,260.30833850,1600241040.446,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761747792E+00,1.9786116546E+00,4.0131138182E+02,4.0191254369E+02,9.3962088756E-02
2020-09-16,07:24:00.477,259.30833887,6223.400133,260.30833887,1600241040.478,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781004588E+00,1.9805397089E+00,4.0131138182E+02,4.0191254369E+02,9.3962088756E-02
2020-09-16,07:24:00.500,259.30833913,6223.400139,260.30833913,1600241040.501,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781004588E+00,1.9805409429E+00,4.0131138182E+02,4.0191284807E+02,9.4057174856E-02
2020-09-16,07:24:00.522,259.30833938,6223.400145,260.30833938,1600241040.522,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781004588E+00,1.9805421770E+00,4.0136075117E+02,4.0196259582E+02,9.4057174856E-02
2020-09-16,07:24:00.549,259.30833970,6223.400153,260.30833970,1600241040.550,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686446E+00,1.9791085953E+00,4.0136075117E+02,4.0196259582E+02,9.4057174856E-02
2020-09-16,07:24:00.572,259.30833995,6223.400159,260.30833995,1600241040.572,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686446E+00,1.9791078808E+00,4.0136075117E+02,4.0196241945E+02,9.4002085461E-02
2020-09-16,07:24:00.592,259.30834020,6223.400165,260.30834020,1600241040.593,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686446E+00,1.9791071664E+00,4.0131758565E+02,4.0191901288E+02,9.4002085461E-02
2020-09-16,07:24:00.618,259.30834050,6223.400172,260.30834050,1600241040.619,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907891E+00,1.9791293383E+00,4.0131758565E+02,4.0191901288E+02,9.4002085461E-02
2020-09-16,07:24:00.640,259.30834074,6223.400178,260.30834074,1600241040.640,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907891E+00,1.9791299969E+00,4.0131758565E+02,4.0191917544E+02,9.4052868088E-02
2020-09-16,07:24:00.667,259.30834106,6223.400186,260.30834106,1600241040.668,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907891E+00,1.9791306555E+00,4.0134934466E+02,4.0195114463E+02,9.4052868088E-02
2020-09-16,07:24:00.703,259.30834147,6223.400195,260.30834147,1600241040.703,0,963,1.5148135376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767048323E+00,1.9791447160E+00,4.0134934466E+02,4.0195114463E+02,9.4052868088E-02
2020-09-16,07:24:00.723,259.30834171,6223.400201,260.30834171,1600241040.724,0,963,1.5147081502E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767048323E+00,1.9791443946E+00,4.0134934466E+02,4.0195106529E+02,9.4028085053E-02
2020-09-16,07:24:00.744,259.30834196,6223.400207,260.30834196,1600241040.745,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767048323E+00,1.9791440731E+00,4.0141719190E+02,4.0201893490E+02,9.4028085053E-02
2020-09-16,07:24:00.773,259.30834229,6223.400215,260.30834229,1600241040.774,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771019530E+00,1.9795416839E+00,4.0141719190E+02,4.0201893490E+02,9.4028085053E-02
2020-09-16,07:24:00.796,259.30834256,6223.400221,260.30834256,1600241040.797,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771019530E+00,1.9795409008E+00,4.0141719190E+02,4.0201874160E+02,9.3967713424E-02
2020-09-16,07:24:00.819,259.30834281,6223.400228,260.30834281,1600241040.819,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771019530E+00,1.9795401177E+00,4.0130037411E+02,4.0190155551E+02,9.3967713424E-02
2020-09-16,07:24:00.845,259.30834311,6223.400235,260.30834311,1600241040.845,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639441E+00,1.9789013220E+00,4.0130037411E+02,4.0190155551E+02,9.3967713424E-02
2020-09-16,07:24:00.865,259.30834336,6223.400241,260.30834336,1600241040.866,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639441E+00,1.9789000031E+00,4.0130037411E+02,4.0190122995E+02,9.3866007144E-02
2020-09-16,07:24:00.888,259.30834361,6223.400247,260.30834361,1600241040.888,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639441E+00,1.9788986843E+00,4.0131002949E+02,4.0191057423E+02,9.3866007144E-02
2020-09-16,07:24:00.914,259.30834391,6223.400254,260.30834391,1600241040.914,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201509E+00,1.9788548372E+00,4.0131002949E+02,4.0191057423E+02,9.3866007144E-02
2020-09-16,07:24:00.934,259.30834416,6223.400260,260.30834416,1600241040.935,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201509E+00,1.9788558252E+00,4.0131002949E+02,4.0191081814E+02,9.3942206667E-02
2020-09-16,07:24:00.956,259.30834440,6223.400266,260.30834440,1600241040.956,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201509E+00,1.9788568133E+00,4.0127221214E+02,4.0187318807E+02,9.3942206667E-02
2020-09-16,07:24:00.982,259.30834470,6223.400273,260.30834470,1600241040.982,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294713E+00,1.9789662685E+00,4.0127221214E+02,4.0187318807E+02,9.3942206667E-02
2020-09-16,07:24:01.003,259.30834495,6223.400279,260.30834495,1600241041.004,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294713E+00,1.9789669199E+00,4.0127221214E+02,4.0187334887E+02,9.3992445794E-02
2020-09-16,07:24:01.023,259.30834519,6223.400284,260.30834519,1600241041.024,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294713E+00,1.9789675714E+00,4.0133398502E+02,4.0193537512E+02,9.3992445794E-02
2020-09-16,07:24:01.055,259.30834556,6223.400293,260.30834556,1600241041.056,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770911289E+00,1.9795299219E+00,4.0133398502E+02,4.0193537512E+02,9.3992445794E-02
2020-09-16,07:24:01.082,259.30834586,6223.400301,260.30834586,1600241041.082,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770911289E+00,1.9795303975E+00,4.0133398502E+02,4.0193549248E+02,9.4029106610E-02
2020-09-16,07:24:01.102,259.30834610,6223.400306,260.30834610,1600241041.103,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770911289E+00,1.9795308730E+00,4.0131756960E+02,4.0191916981E+02,9.4029106610E-02
2020-09-16,07:24:01.131,259.30834644,6223.400314,260.30834644,1600241041.132,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760953876E+00,1.9785339029E+00,4.0131756960E+02,4.0191916981E+02,9.4029106610E-02
2020-09-16,07:24:01.153,259.30834668,6223.400320,260.30834668,1600241041.153,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760953876E+00,1.9785316112E+00,4.0131756960E+02,4.0191860398E+02,9.3852346162E-02
2020-09-16,07:24:01.174,259.30834692,6223.400326,260.30834692,1600241041.174,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760953876E+00,1.9785293195E+00,4.0147288050E+02,4.0207358144E+02,9.3852346162E-02
2020-09-16,07:24:01.200,259.30834723,6223.400334,260.30834723,1600241041.201,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769765843E+00,1.9794116016E+00,4.0147288050E+02,4.0207358144E+02,9.3852346162E-02
2020-09-16,07:24:01.221,259.30834748,6223.400339,260.30834748,1600241041.222,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769765843E+00,1.9794106299E+00,4.0147288050E+02,4.0207334152E+02,9.3777426030E-02
2020-09-16,07:24:01.243,259.30834772,6223.400345,260.30834772,1600241041.243,0,963,1.5146554565E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769765843E+00,1.9794096581E+00,4.0134729667E+02,4.0194733002E+02,9.3777426030E-02
2020-09-16,07:24:01.269,259.30834802,6223.400353,260.30834802,1600241041.269,0,963,1.5152198486E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806356E+00,1.9801145758E+00,4.0134729667E+02,4.0194733002E+02,9.3777426030E-02
2020-09-16,07:24:01.289,259.30834826,6223.400358,260.30834826,1600241041.290,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806356E+00,1.9801158373E+00,4.0134729667E+02,4.0194764126E+02,9.3874651157E-02
2020-09-16,07:24:01.313,259.30834854,6223.400365,260.30834854,1600241041.314,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806356E+00,1.9801170989E+00,4.0132616773E+02,4.0192679195E+02,9.3874651157E-02
2020-09-16,07:24:01.339,259.30834884,6223.400372,260.30834884,1600241041.340,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395031E+00,1.9793750534E+00,4.0132616773E+02,4.0192679195E+02,9.3874651157E-02
2020-09-16,07:24:01.361,259.30834909,6223.400378,260.30834909,1600241041.361,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395031E+00,1.9793781483E+00,4.0132616773E+02,4.0192755579E+02,9.4113265693E-02
2020-09-16,07:24:01.381,259.30834933,6223.400384,260.30834933,1600241041.382,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395031E+00,1.9793812432E+00,4.0137137288E+02,4.0197359262E+02,9.4113265693E-02
2020-09-16,07:24:01.408,259.30834964,6223.400391,260.30834964,1600241041.409,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782421650E+00,1.9806855140E+00,4.0137137288E+02,4.0197359262E+02,9.4113265693E-02
2020-09-16,07:24:01.443,259.30835003,6223.400401,260.30835003,1600241041.443,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782421650E+00,1.9806849916E+00,4.0137137288E+02,4.0197346374E+02,9.4073011571E-02
2020-09-16,07:24:01.473,259.30835039,6223.400409,260.30835039,1600241041.474,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782421650E+00,1.9806844691E+00,4.0140143371E+02,4.0200344078E+02,9.4073011571E-02
2020-09-16,07:24:01.503,259.30835073,6223.400418,260.30835073,1600241041.503,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782175828E+00,1.9806598566E+00,4.0140143371E+02,4.0200344078E+02,9.4073011571E-02
2020-09-16,07:24:01.526,259.30835101,6223.400424,260.30835101,1600241041.527,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782175828E+00,1.9806583798E+00,4.0140143371E+02,4.0200307646E+02,9.3959224797E-02
2020-09-16,07:24:01.548,259.30835125,6223.400430,260.30835125,1600241041.548,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782175828E+00,1.9806569029E+00,4.0138042046E+02,4.0198166742E+02,9.3959224797E-02
2020-09-16,07:24:01.573,259.30835155,6223.400437,260.30835155,1600241041.574,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773292203E+00,1.9797674450E+00,4.0138042046E+02,4.0198166742E+02,9.3959224797E-02
2020-09-16,07:24:01.595,259.30835179,6223.400443,260.30835179,1600241041.595,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773292203E+00,1.9797653128E+00,4.0138042046E+02,4.0198114122E+02,9.3794867571E-02
2020-09-16,07:24:01.615,259.30835204,6223.400449,260.30835204,1600241041.616,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773292203E+00,1.9797631806E+00,4.0146402080E+02,4.0206434037E+02,9.3794867571E-02
2020-09-16,07:24:01.642,259.30835235,6223.400456,260.30835235,1600241041.643,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777915915E+00,1.9802261210E+00,4.0146402080E+02,4.0206434037E+02,9.3794867571E-02
2020-09-16,07:24:01.664,259.30835259,6223.400462,260.30835259,1600241041.664,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777915915E+00,1.9802269888E+00,4.0146402080E+02,4.0206455453E+02,9.3861745692E-02
2020-09-16,07:24:01.684,259.30835284,6223.400468,260.30835284,1600241041.685,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777915915E+00,1.9802278566E+00,4.0128498726E+02,4.0188546724E+02,9.3861745692E-02
2020-09-16,07:24:01.710,259.30835314,6223.400475,260.30835314,1600241041.711,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777159187E+00,1.9801520905E+00,4.0128498726E+02,4.0188546724E+02,9.3861745692E-02
2020-09-16,07:24:01.732,259.30835338,6223.400481,260.30835338,1600241041.732,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777159187E+00,1.9801544761E+00,4.0128498726E+02,4.0188605571E+02,9.4045597033E-02
2020-09-16,07:24:01.757,259.30835368,6223.400488,260.30835368,1600241041.758,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777159187E+00,1.9801568617E+00,4.0128530089E+02,4.0188695829E+02,9.4045597033E-02
2020-09-16,07:24:01.792,259.30835409,6223.400498,260.30835409,1600241041.793,0,963,1.5154617310E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082933E+00,1.9794483629E+00,4.0128530089E+02,4.0188695829E+02,9.4045597033E-02
2020-09-16,07:24:01.813,259.30835433,6223.400504,260.30835433,1600241041.814,0,963,1.5151260376E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082933E+00,1.9794482746E+00,4.0128530089E+02,4.0188693650E+02,9.4038787688E-02
2020-09-16,07:24:01.836,259.30835459,6223.400510,260.30835459,1600241041.837,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082933E+00,1.9794481863E+00,4.0129658476E+02,4.0189821548E+02,9.4038787688E-02
2020-09-16,07:24:01.864,259.30835491,6223.400518,260.30835491,1600241041.864,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389001E+00,1.9791784607E+00,4.0129658476E+02,4.0189821548E+02,9.4038787688E-02
2020-09-16,07:24:01.884,259.30835515,6223.400524,260.30835515,1600241041.885,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389001E+00,1.9791763912E+00,4.0129658476E+02,4.0189770471E+02,9.3879217991E-02
2020-09-16,07:24:01.905,259.30835539,6223.400529,260.30835539,1600241041.906,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389001E+00,1.9791743217E+00,4.0133636855E+02,4.0193703728E+02,9.3879217991E-02
2020-09-16,07:24:01.933,259.30835571,6223.400537,260.30835571,1600241041.933,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199698E+00,1.9792554913E+00,4.0133636855E+02,4.0193703728E+02,9.3879217991E-02
2020-09-16,07:24:01.956,259.30835597,6223.400543,260.30835597,1600241041.956,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199698E+00,1.9792561528E+00,4.0133636855E+02,4.0193720056E+02,9.3930222702E-02
2020-09-16,07:24:01.976,259.30835622,6223.400549,260.30835622,1600241041.977,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199698E+00,1.9792568143E+00,4.0141200628E+02,4.0201311483E+02,9.3930222702E-02
2020-09-16,07:24:02.003,259.30835652,6223.400556,260.30835652,1600241042.003,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671281E+00,1.9794041539E+00,4.0141200628E+02,4.0201311483E+02,9.3930222702E-02
2020-09-16,07:24:02.023,259.30835676,6223.400562,260.30835676,1600241042.024,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671281E+00,1.9794060214E+00,4.0141200628E+02,4.0201357583E+02,9.4074201792E-02
2020-09-16,07:24:02.045,259.30835700,6223.400568,260.30835700,1600241042.045,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769671281E+00,1.9794078889E+00,4.0137385864E+02,4.0197583197E+02,9.4074201792E-02
2020-09-16,07:24:02.073,259.30835734,6223.400576,260.30835734,1600241042.074,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773917523E+00,1.9798330374E+00,4.0137385864E+02,4.0197583197E+02,9.4074201792E-02
2020-09-16,07:24:02.095,259.30835759,6223.400582,260.30835759,1600241042.096,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773917523E+00,1.9798280220E+00,4.0137385864E+02,4.0197459429E+02,9.3687612686E-02
2020-09-16,07:24:02.115,259.30835782,6223.400588,260.30835782,1600241042.116,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773917523E+00,1.9798230067E+00,4.0121365836E+02,4.0181291707E+02,9.3687612686E-02
2020-09-16,07:24:02.151,259.30835823,6223.400598,260.30835823,1600241042.151,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778362915E+00,1.9802680924E+00,4.0121365836E+02,4.0181291707E+02,9.3687612686E-02
2020-09-16,07:24:02.177,259.30835853,6223.400605,260.30835853,1600241042.177,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778362915E+00,1.9802732118E+00,4.0121365836E+02,4.0181417962E+02,9.4082134518E-02
2020-09-16,07:24:02.200,259.30835880,6223.400611,260.30835880,1600241042.200,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778362915E+00,1.9802783313E+00,4.0134168598E+02,4.0194366185E+02,9.4082134518E-02
2020-09-16,07:24:02.226,259.30835911,6223.400619,260.30835911,1600241042.227,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769845518E+00,1.9794255399E+00,4.0134168598E+02,4.0194366185E+02,9.4082134518E-02
2020-09-16,07:24:02.247,259.30835935,6223.400624,260.30835935,1600241042.248,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769845518E+00,1.9794256915E+00,4.0134168598E+02,4.0194369926E+02,9.4093821663E-02
2020-09-16,07:24:02.269,259.30835959,6223.400630,260.30835959,1600241042.269,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769845518E+00,1.9794258431E+00,4.0131063870E+02,4.0191264282E+02,9.4093821663E-02
2020-09-16,07:24:02.298,259.30835993,6223.400638,260.30835993,1600241042.298,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316752E+00,1.9789724074E+00,4.0131063870E+02,4.0191264282E+02,9.4093821663E-02
2020-09-16,07:24:02.319,259.30836017,6223.400644,260.30836017,1600241042.319,0,963,1.5150588989E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316752E+00,1.9789695247E+00,4.0131063870E+02,4.0191193125E+02,9.3871528249E-02
2020-09-16,07:24:02.339,259.30836042,6223.400650,260.30836042,1600241042.340,0,963,1.5150550232E+02,5.9998130798E+01,2.4300000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316752E+00,1.9789666421E+00,4.0134892187E+02,4.0194956015E+02,9.3871528249E-02
2020-09-16,07:24:02.368,259.30836075,6223.400658,260.30836075,1600241042.369,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770225473E+00,1.9794581189E+00,4.0134892187E+02,4.0194956015E+02,9.3871528249E-02
2020-09-16,07:24:02.390,259.30836100,6223.400664,260.30836100,1600241042.390,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770225473E+00,1.9794613593E+00,4.0134892187E+02,4.0195035992E+02,9.4121353865E-02
2020-09-16,07:24:02.411,259.30836124,6223.400670,260.30836124,1600241042.411,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770225473E+00,1.9794645998E+00,4.0131620842E+02,4.0191839717E+02,9.4121353865E-02
2020-09-16,07:24:02.440,259.30836159,6223.400678,260.30836159,1600241042.441,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779275923E+00,1.9803707627E+00,4.0131620842E+02,4.0191839717E+02,9.4121353865E-02
2020-09-16,07:24:02.463,259.30836185,6223.400684,260.30836185,1600241042.464,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779275923E+00,1.9803675489E+00,4.0131620842E+02,4.0191760442E+02,9.3873703591E-02
2020-09-16,07:24:02.486,259.30836211,6223.400691,260.30836211,1600241042.486,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779275923E+00,1.9803643352E+00,4.0130335529E+02,4.0190393931E+02,9.3873703591E-02
2020-09-16,07:24:02.516,259.30836245,6223.400699,260.30836245,1600241042.516,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772273551E+00,1.9796632353E+00,4.0130335529E+02,4.0190393931E+02,9.3873703591E-02
2020-09-16,07:24:02.548,259.30836282,6223.400708,260.30836282,1600241042.548,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772273551E+00,1.9796635136E+00,4.0130335529E+02,4.0190400796E+02,9.3895150418E-02
2020-09-16,07:24:02.578,259.30836318,6223.400716,260.30836318,1600241042.579,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772273551E+00,1.9796637918E+00,4.0130942654E+02,4.0191015694E+02,9.3895150418E-02
2020-09-16,07:24:02.605,259.30836350,6223.400724,260.30836350,1600241042.606,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100948E+00,1.9788455244E+00,4.0130942654E+02,4.0191015694E+02,9.3895150418E-02
2020-09-16,07:24:02.630,259.30836377,6223.400731,260.30836377,1600241042.630,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100948E+00,1.9788482362E+00,4.0130942654E+02,4.0191082638E+02,9.4104284589E-02
2020-09-16,07:24:02.651,259.30836402,6223.400736,260.30836402,1600241042.651,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100948E+00,1.9788509481E+00,4.0136046583E+02,4.0196261170E+02,9.4104284589E-02
2020-09-16,07:24:02.678,259.30836434,6223.400744,260.30836434,1600241042.679,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869399E+00,1.9796287527E+00,4.0136046583E+02,4.0196261170E+02,9.4104284589E-02
2020-09-16,07:24:02.701,259.30836461,6223.400751,260.30836461,1600241042.702,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869399E+00,1.9796282776E+00,4.0136046583E+02,4.0196249445E+02,9.4067662187E-02
2020-09-16,07:24:02.721,259.30836484,6223.400756,260.30836484,1600241042.722,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869399E+00,1.9796278025E+00,4.0138677455E+02,4.0198872538E+02,9.4067662187E-02
2020-09-16,07:24:02.747,259.30836514,6223.400763,260.30836514,1600241042.748,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769938519E+00,1.9794344761E+00,4.0138677455E+02,4.0198872538E+02,9.4067662187E-02
2020-09-16,07:24:02.769,259.30836538,6223.400769,260.30836538,1600241042.769,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769938519E+00,1.9794345257E+00,4.0138677455E+02,4.0198873762E+02,9.4071486593E-02
2020-09-16,07:24:02.789,259.30836562,6223.400775,260.30836562,1600241042.790,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769938519E+00,1.9794345753E+00,4.0129335302E+02,4.0189518823E+02,9.4071486593E-02
2020-09-16,07:24:02.816,259.30836594,6223.400782,260.30836594,1600241042.817,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488313E+00,1.9790891288E+00,4.0129335302E+02,4.0189518823E+02,9.4071486593E-02
2020-09-16,07:24:02.836,259.30836617,6223.400788,260.30836617,1600241042.837,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488313E+00,1.9790897628E+00,4.0129335302E+02,4.0189534472E+02,9.4120376333E-02
2020-09-16,07:24:02.864,259.30836648,6223.400796,260.30836648,1600241042.864,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488313E+00,1.9790903969E+00,4.0129224998E+02,4.0189439652E+02,9.4120376333E-02
2020-09-16,07:24:02.898,259.30836688,6223.400805,260.30836688,1600241042.898,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766599166E+00,1.9791014958E+00,4.0129224998E+02,4.0189439652E+02,9.4120376333E-02
2020-09-16,07:24:02.918,259.30836712,6223.400811,260.30836712,1600241042.919,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766599166E+00,1.9791009710E+00,4.0129224998E+02,4.0189426698E+02,9.4079905900E-02
2020-09-16,07:24:02.940,259.30836736,6223.400817,260.30836736,1600241042.940,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766599166E+00,1.9791004461E+00,4.0130699166E+02,4.0190890123E+02,9.4079905900E-02
2020-09-16,07:24:02.966,259.30836766,6223.400824,260.30836766,1600241042.966,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763762215E+00,1.9788164007E+00,4.0130699166E+02,4.0190890123E+02,9.4079905900E-02
2020-09-16,07:24:02.989,259.30836793,6223.400830,260.30836793,1600241042.989,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763762215E+00,1.9788185614E+00,4.0130699166E+02,4.0190943460E+02,9.4246534104E-02
2020-09-16,07:24:03.019,259.30836828,6223.400839,260.30836828,1600241043.019,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763762215E+00,1.9788207220E+00,4.0132596512E+02,4.0192896995E+02,9.4246534104E-02
2020-09-16,07:24:03.049,259.30836863,6223.400847,260.30836863,1600241043.050,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428784E+00,1.9798886983E+00,4.0132596512E+02,4.0192896995E+02,9.4246534104E-02
2020-09-16,07:24:03.072,259.30836889,6223.400853,260.30836889,1600241043.072,0,963,1.5150395203E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428784E+00,1.9798848574E+00,4.0132596512E+02,4.0192802226E+02,9.3950489417E-02
2020-09-16,07:24:03.092,259.30836913,6223.400859,260.30836913,1600241043.093,0,963,1.5147868347E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428784E+00,1.9798810167E+00,4.0128136061E+02,4.0188240326E+02,9.3950489417E-02
2020-09-16,07:24:03.121,259.30836946,6223.400867,260.30836946,1600241043.121,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774800375E+00,1.9799182215E+00,4.0128136061E+02,4.0188240326E+02,9.3950489417E-02
2020-09-16,07:24:03.144,259.30836973,6223.400874,260.30836973,1600241043.145,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774800375E+00,1.9799186723E+00,4.0128136061E+02,4.0188251448E+02,9.3985235822E-02
2020-09-16,07:24:03.168,259.30837001,6223.400880,260.30837001,1600241043.169,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774800375E+00,1.9799191231E+00,4.0131270378E+02,4.0191401582E+02,9.3985235822E-02
2020-09-16,07:24:03.194,259.30837031,6223.400887,260.30837031,1600241043.195,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768326162E+00,1.9792709033E+00,4.0131270378E+02,4.0191401582E+02,9.3985235822E-02
2020-09-16,07:24:03.216,259.30837056,6223.400893,260.30837056,1600241043.216,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768326162E+00,1.9792721848E+00,4.0131270378E+02,4.0191433210E+02,9.4084040923E-02
2020-09-16,07:24:03.236,259.30837080,6223.400899,260.30837080,1600241043.237,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768326162E+00,1.9792734663E+00,4.0126356131E+02,4.0186543220E+02,9.4084040923E-02
2020-09-16,07:24:03.269,259.30837117,6223.400908,260.30837117,1600241043.269,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772536512E+00,1.9796950211E+00,4.0126356131E+02,4.0186543220E+02,9.4084040923E-02
2020-09-16,07:24:03.296,259.30837148,6223.400916,260.30837148,1600241043.296,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772536512E+00,1.9796940622E+00,4.0126356131E+02,4.0186519562E+02,9.4010123366E-02
2020-09-16,07:24:03.315,259.30837171,6223.400921,260.30837171,1600241043.316,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772536512E+00,1.9796931033E+00,4.0145774696E+02,4.0205943573E+02,9.4010123366E-02
2020-09-16,07:24:03.345,259.30837205,6223.400929,260.30837205,1600241043.345,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765892052E+00,1.9790278375E+00,4.0145774696E+02,4.0205943573E+02,9.4010123366E-02
2020-09-16,07:24:03.365,259.30837229,6223.400935,260.30837229,1600241043.366,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765892052E+00,1.9790279710E+00,4.0145774696E+02,4.0205946867E+02,9.4020411894E-02
2020-09-16,07:24:03.387,259.30837253,6223.400941,260.30837253,1600241043.387,0,963,1.5145341492E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765892052E+00,1.9790281044E+00,4.0141871776E+02,4.0202041391E+02,9.4020411894E-02
2020-09-16,07:24:03.415,259.30837287,6223.400949,260.30837287,1600241043.416,0,963,1.5146486511E+02,5.9998130798E+01,2.4262500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532626E+00,1.9793926110E+00,4.0141871776E+02,4.0202041391E+02,9.4020411894E-02
2020-09-16,07:24:03.437,259.30837311,6223.400955,260.30837311,1600241043.437,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532626E+00,1.9793900979E+00,4.0141871776E+02,4.0201979354E+02,9.3826661577E-02
2020-09-16,07:24:03.457,259.30837336,6223.400961,260.30837336,1600241043.458,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532626E+00,1.9793875849E+00,4.0123015821E+02,4.0183033158E+02,9.3826661577E-02
2020-09-16,07:24:03.486,259.30837369,6223.400969,260.30837369,1600241043.487,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773741882E+00,1.9798090288E+00,4.0123015821E+02,4.0183033158E+02,9.3826661577E-02
2020-09-16,07:24:03.509,259.30837395,6223.400975,260.30837395,1600241043.509,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773741882E+00,1.9798104696E+00,4.0123015821E+02,4.0183068702E+02,9.3937725443E-02
2020-09-16,07:24:03.529,259.30837419,6223.400981,260.30837419,1600241043.530,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773741882E+00,1.9798119105E+00,4.0130243523E+02,4.0190342773E+02,9.3937725443E-02
2020-09-16,07:24:03.558,259.30837451,6223.400988,260.30837451,1600241043.558,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417663E+00,1.9797794487E+00,4.0130243523E+02,4.0190342773E+02,9.3937725443E-02
2020-09-16,07:24:03.582,259.30837479,6223.400995,260.30837479,1600241043.582,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417663E+00,1.9797804877E+00,4.0130243523E+02,4.0190368409E+02,9.4017813897E-02
2020-09-16,07:24:03.602,259.30837503,6223.401001,260.30837503,1600241043.603,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417663E+00,1.9797815267E+00,4.0127013306E+02,4.0187158987E+02,9.4017813897E-02
2020-09-16,07:24:03.630,259.30837535,6223.401008,260.30837535,1600241043.630,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549131E+00,1.9796945663E+00,4.0127013306E+02,4.0187158987E+02,9.4017813897E-02
2020-09-16,07:24:03.661,259.30837571,6223.401017,260.30837571,1600241043.661,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549131E+00,1.9796955743E+00,4.0127013306E+02,4.0187183858E+02,9.4095519705E-02
2020-09-16,07:24:03.693,259.30837608,6223.401026,260.30837608,1600241043.693,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549131E+00,1.9796965824E+00,4.0133390635E+02,4.0193595625E+02,9.4095519705E-02
2020-09-16,07:24:03.720,259.30837640,6223.401034,260.30837640,1600241043.721,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776019849E+00,1.9800440828E+00,4.0133390635E+02,4.0193595625E+02,9.4095519705E-02
2020-09-16,07:24:03.743,259.30837666,6223.401040,260.30837666,1600241043.743,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776019849E+00,1.9800412271E+00,4.0133390635E+02,4.0193525168E+02,9.3875426403E-02
2020-09-16,07:24:03.765,259.30837691,6223.401046,260.30837691,1600241043.765,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776019849E+00,1.9800383714E+00,4.0132389802E+02,4.0192452381E+02,9.3875426403E-02
2020-09-16,07:24:03.792,259.30837723,6223.401054,260.30837723,1600241043.793,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775639912E+00,1.9800003309E+00,4.0132389802E+02,4.0192452381E+02,9.3875426403E-02
2020-09-16,07:24:03.813,259.30837748,6223.401059,260.30837748,1600241043.814,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775639912E+00,1.9799998995E+00,4.0132389802E+02,4.0192441736E+02,9.3842172952E-02
2020-09-16,07:24:03.835,259.30837772,6223.401065,260.30837772,1600241043.835,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775639912E+00,1.9799994680E+00,4.0130317983E+02,4.0190356173E+02,9.3842172952E-02
2020-09-16,07:24:03.862,259.30837804,6223.401073,260.30837804,1600241043.863,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407903E+00,1.9794756228E+00,4.0130317983E+02,4.0190356173E+02,9.3842172952E-02
2020-09-16,07:24:03.884,259.30837830,6223.401079,260.30837830,1600241043.885,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407903E+00,1.9794778186E+00,4.0130317983E+02,4.0190410360E+02,9.4011457763E-02
2020-09-16,07:24:03.905,259.30837854,6223.401085,260.30837854,1600241043.906,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407903E+00,1.9794800144E+00,4.0139260327E+02,4.0199420294E+02,9.4011457763E-02
2020-09-16,07:24:03.934,259.30837888,6223.401093,260.30837888,1600241043.935,0,963,1.5151066589E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775461311E+00,1.9799859787E+00,4.0139260327E+02,4.0199420294E+02,9.4011457763E-02
2020-09-16,07:24:03.956,259.30837912,6223.401099,260.30837912,1600241043.956,0,963,1.5151035563E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775461311E+00,1.9799849045E+00,4.0139260327E+02,4.0199393787E+02,9.3928666332E-02
2020-09-16,07:24:03.982,259.30837942,6223.401106,260.30837942,1600241043.982,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775461311E+00,1.9799838303E+00,4.0132464997E+02,4.0192561774E+02,9.3928666332E-02
2020-09-16,07:24:04.019,259.30837985,6223.401116,260.30837985,1600241044.019,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010784E+00,1.9798385988E+00,4.0132464997E+02,4.0192561774E+02,9.3928666332E-02
2020-09-16,07:24:04.039,259.30838009,6223.401122,260.30838009,1600241044.040,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010784E+00,1.9798379764E+00,4.0132464997E+02,4.0192546416E+02,9.3880688724E-02
2020-09-16,07:24:04.061,259.30838034,6223.401128,260.30838034,1600241044.061,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774010784E+00,1.9798373540E+00,4.0136514926E+02,4.0196587048E+02,9.3880688724E-02
2020-09-16,07:24:04.086,259.30838064,6223.401135,260.30838064,1600241044.087,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766380638E+00,1.9790733993E+00,4.0136514926E+02,4.0196587048E+02,9.3880688724E-02
2020-09-16,07:24:04.108,259.30838088,6223.401141,260.30838088,1600241044.108,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766380638E+00,1.9790720024E+00,4.0136514926E+02,4.0196552563E+02,9.3772972682E-02
2020-09-16,07:24:04.130,259.30838113,6223.401147,260.30838113,1600241044.130,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766380638E+00,1.9790706055E+00,4.0128859630E+02,4.0188851338E+02,9.3772972682E-02
2020-09-16,07:24:04.155,259.30838144,6223.401154,260.30838144,1600241044.156,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570585E+00,1.9792898697E+00,4.0128859630E+02,4.0188851338E+02,9.3772972682E-02
2020-09-16,07:24:04.177,259.30838168,6223.401160,260.30838168,1600241044.177,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570585E+00,1.9792901381E+00,4.0128859630E+02,4.0188857962E+02,9.3793667985E-02
2020-09-16,07:24:04.197,259.30838192,6223.401166,260.30838192,1600241044.198,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570585E+00,1.9792904065E+00,4.0133783985E+02,4.0193796305E+02,9.3793667985E-02
2020-09-16,07:24:04.226,259.30838226,6223.401174,260.30838226,1600241044.227,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692395E+00,1.9797030949E+00,4.0133783985E+02,4.0193796305E+02,9.3793667985E-02
2020-09-16,07:24:04.247,259.30838250,6223.401180,260.30838250,1600241044.248,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692395E+00,1.9797066972E+00,4.0133783985E+02,4.0193885199E+02,9.4071356909E-02
2020-09-16,07:24:04.269,259.30838275,6223.401186,260.30838275,1600241044.270,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692395E+00,1.9797102996E+00,4.0140699190E+02,4.0200899670E+02,9.4071356909E-02
2020-09-16,07:24:04.298,259.30838308,6223.401194,260.30838308,1600241044.298,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773668911E+00,1.9798080717E+00,4.0140699190E+02,4.0200899670E+02,9.4071356909E-02
2020-09-16,07:24:04.319,259.30838332,6223.401200,260.30838332,1600241044.319,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773668911E+00,1.9798064579E+00,4.0140699190E+02,4.0200859841E+02,9.3946961179E-02
2020-09-16,07:24:04.339,259.30838356,6223.401206,260.30838356,1600241044.340,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773668911E+00,1.9798048441E+00,4.0137002151E+02,4.0197117437E+02,9.3946961179E-02
2020-09-16,07:24:04.371,259.30838394,6223.401214,260.30838394,1600241044.372,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772871089E+00,1.9797249635E+00,4.0137002151E+02,4.0197117437E+02,9.3946961179E-02
2020-09-16,07:24:04.398,259.30838424,6223.401222,260.30838424,1600241044.398,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772871089E+00,1.9797277062E+00,4.0137002151E+02,4.0197185122E+02,9.4158380031E-02
2020-09-16,07:24:04.418,259.30838448,6223.401227,260.30838448,1600241044.419,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772871089E+00,1.9797304488E+00,4.0135334382E+02,4.0195582536E+02,9.4158380031E-02
2020-09-16,07:24:04.444,259.30838478,6223.401235,260.30838478,1600241044.445,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780591078E+00,1.9805034017E+00,4.0135334382E+02,4.0195582536E+02,9.4158380031E-02
2020-09-16,07:24:04.467,259.30838503,6223.401241,260.30838503,1600241044.467,0,963,1.5150880432E+02,5.9998130798E+01,2.4312500000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780591078E+00,1.9805011587E+00,4.0135334382E+02,4.0195527204E+02,9.3985543633E-02
2020-09-16,07:24:04.487,259.30838528,6223.401247,260.30838528,1600241044.488,0,963,1.5149983215E+02,5.9998130798E+01,2.4300000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780591078E+00,1.9804989156E+00,4.0138508302E+02,4.0198650549E+02,9.3985543633E-02
2020-09-16,07:24:04.513,259.30838558,6223.401254,260.30838558,1600241044.514,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993272E+00,1.9789372112E+00,4.0138508302E+02,4.0198650549E+02,9.3985543633E-02
2020-09-16,07:24:04.536,259.30838584,6223.401260,260.30838584,1600241044.537,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993272E+00,1.9789374708E+00,4.0138508302E+02,4.0198656958E+02,9.4005561084E-02
2020-09-16,07:24:04.558,259.30838609,6223.401266,260.30838609,1600241044.558,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993272E+00,1.9789377303E+00,4.0128278920E+02,4.0188418654E+02,9.4005561084E-02
2020-09-16,07:24:04.586,259.30838642,6223.401274,260.30838642,1600241044.587,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773719742E+00,1.9798114539E+00,4.0128278920E+02,4.0188418654E+02,9.4005561084E-02
2020-09-16,07:24:04.608,259.30838668,6223.401280,260.30838668,1600241044.609,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773719742E+00,1.9798113016E+00,4.0128278920E+02,4.0188414897E+02,9.3993821892E-02
2020-09-16,07:24:04.628,259.30838691,6223.401286,260.30838691,1600241044.629,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773719742E+00,1.9798111493E+00,4.0129535135E+02,4.0189669236E+02,9.3993821892E-02
2020-09-16,07:24:04.655,259.30838722,6223.401293,260.30838722,1600241044.656,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897267E+00,1.9793283069E+00,4.0129535135E+02,4.0189669236E+02,9.3993821892E-02
2020-09-16,07:24:04.677,259.30838747,6223.401299,260.30838747,1600241044.677,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897267E+00,1.9793292118E+00,4.0129535135E+02,4.0189691567E+02,9.4063586924E-02
2020-09-16,07:24:04.697,259.30838771,6223.401305,260.30838771,1600241044.698,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897267E+00,1.9793301167E+00,4.0130068275E+02,4.0190247837E+02,9.4063586924E-02
2020-09-16,07:24:04.727,259.30838806,6223.401313,260.30838806,1600241044.728,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766901560E+00,1.9791302996E+00,4.0130068275E+02,4.0190247837E+02,9.4063586924E-02
2020-09-16,07:24:04.762,259.30838845,6223.401323,260.30838845,1600241044.762,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766901560E+00,1.9791283271E+00,4.0130068275E+02,4.0190199152E+02,9.3911491193E-02
2020-09-16,07:24:04.796,259.30838884,6223.401332,260.30838884,1600241044.796,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766901560E+00,1.9791263546E+00,4.0124744914E+02,4.0184819136E+02,9.3911491193E-02
2020-09-16,07:24:04.825,259.30838919,6223.401341,260.30838919,1600241044.826,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874215E+00,1.9791236168E+00,4.0124744914E+02,4.0184819136E+02,9.3911491193E-02
2020-09-16,07:24:04.848,259.30838944,6223.401347,260.30838944,1600241044.848,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874215E+00,1.9791255068E+00,4.0124744914E+02,4.0184865779E+02,9.4057226172E-02
2020-09-16,07:24:04.868,259.30838969,6223.401352,260.30838969,1600241044.869,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874215E+00,1.9791273968E+00,4.0130474265E+02,4.0190650364E+02,9.4057226172E-02
2020-09-16,07:24:04.898,259.30839002,6223.401361,260.30839002,1600241044.898,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772539481E+00,1.9796946227E+00,4.0130474265E+02,4.0190650364E+02,9.4057226172E-02
2020-09-16,07:24:04.918,259.30839027,6223.401366,260.30839027,1600241044.919,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772539481E+00,1.9796960172E+00,4.0130474265E+02,4.0190684774E+02,9.4164724442E-02
2020-09-16,07:24:04.940,259.30839051,6223.401372,260.30839051,1600241044.940,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772539481E+00,1.9796974117E+00,4.0134664681E+02,4.0194915891E+02,9.4164724442E-02
2020-09-16,07:24:04.966,259.30839081,6223.401379,260.30839081,1600241044.966,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202411E+00,1.9792631687E+00,4.0134664681E+02,4.0194915891E+02,9.4164724442E-02
2020-09-16,07:24:04.986,259.30839105,6223.401385,260.30839105,1600241044.987,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202411E+00,1.9792608017E+00,4.0134664681E+02,4.0194857465E+02,9.3982218649E-02
2020-09-16,07:24:05.007,259.30839130,6223.401391,260.30839130,1600241045.008,0,963,1.5146394348E+02,5.9998130798E+01,2.4250000000E+01,6.0216636658E+01,5.9995475769E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202411E+00,1.9792584347E+00,4.0124180802E+02,4.0184299453E+02,9.3982218649E-02
2020-09-16,07:24:05.035,259.30839161,6223.401399,260.30839161,1600241045.035,0,963,1.5149789124E+02,5.9998332214E+01,2.4287500000E+01,6.0216600037E+01,5.9995457458E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769039346E+00,1.9793422314E+00,4.0124180802E+02,4.0184299453E+02,9.3982218649E-02
2020-09-16,07:24:05.055,259.30839185,6223.401404,260.30839185,1600241045.056,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769039346E+00,1.9793438522E+00,4.0124180802E+02,4.0184339449E+02,9.4107187061E-02
2020-09-16,07:24:05.084,259.30839218,6223.401412,260.30839218,1600241045.084,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769039346E+00,1.9793454731E+00,4.0135253585E+02,4.0195468840E+02,9.4107187061E-02
2020-09-16,07:24:05.118,259.30839258,6223.401422,260.30839258,1600241045.119,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943054E+00,1.9801368201E+00,4.0135253585E+02,4.0195468840E+02,9.4107187061E-02
2020-09-16,07:24:05.141,259.30839285,6223.401428,260.30839285,1600241045.142,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943054E+00,1.9801360911E+00,4.0135253585E+02,4.0195450854E+02,9.4051003793E-02
2020-09-16,07:24:05.164,259.30839310,6223.401434,260.30839310,1600241045.164,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776943054E+00,1.9801353621E+00,4.0124548956E+02,4.0184712187E+02,9.4051003793E-02
2020-09-16,07:24:05.193,259.30839344,6223.401443,260.30839344,1600241045.193,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616184E+00,1.9789011535E+00,4.0124548956E+02,4.0184712187E+02,9.4051003793E-02
2020-09-16,07:24:05.213,259.30839368,6223.401448,260.30839368,1600241045.214,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616184E+00,1.9789010934E+00,4.0124548956E+02,4.0184710704E+02,9.4046368768E-02
2020-09-16,07:24:05.234,259.30839392,6223.401454,260.30839392,1600241045.235,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616184E+00,1.9789010333E+00,4.0132768601E+02,4.0192941190E+02,9.4046368768E-02
2020-09-16,07:24:05.260,259.30839422,6223.401461,260.30839422,1600241045.261,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966104E+00,1.9796369325E+00,4.0132768601E+02,4.0192941190E+02,9.4046368768E-02
2020-09-16,07:24:05.282,259.30839447,6223.401467,260.30839447,1600241045.282,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966104E+00,1.9796364564E+00,4.0132768601E+02,4.0192929440E+02,9.4009666148E-02
2020-09-16,07:24:05.302,259.30839471,6223.401473,260.30839471,1600241045.303,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966104E+00,1.9796359803E+00,4.0141974209E+02,4.0202137097E+02,9.4009666148E-02
2020-09-16,07:24:05.329,259.30839502,6223.401481,260.30839502,1600241045.330,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219732E+00,1.9794611276E+00,4.0141974209E+02,4.0202137097E+02,9.4009666148E-02
2020-09-16,07:24:05.351,259.30839527,6223.401486,260.30839527,1600241045.351,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219732E+00,1.9794602902E+00,4.0141974209E+02,4.0202116424E+02,9.3945103264E-02
2020-09-16,07:24:05.371,259.30839551,6223.401492,260.30839551,1600241045.372,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219732E+00,1.9794594527E+00,4.0129982627E+02,4.0190086209E+02,9.3945103264E-02
2020-09-16,07:24:05.398,259.30839581,6223.401499,260.30839581,1600241045.398,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778012280E+00,1.9802396682E+00,4.0129982627E+02,4.0190086209E+02,9.3945103264E-02
2020-09-16,07:24:05.418,259.30839605,6223.401505,260.30839605,1600241045.419,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778012280E+00,1.9802384016E+00,4.0129982627E+02,4.0190054964E+02,9.3847491420E-02
2020-09-16,07:24:05.440,259.30839630,6223.401511,260.30839630,1600241045.440,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778012280E+00,1.9802371350E+00,4.0141090216E+02,4.0201147928E+02,9.3847491420E-02
2020-09-16,07:24:05.471,259.30839667,6223.401520,260.30839667,1600241045.472,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770259411E+00,1.9794608933E+00,4.0141090216E+02,4.0201147928E+02,9.3847491420E-02
2020-09-16,07:24:05.500,259.30839700,6223.401528,260.30839700,1600241045.501,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770259411E+00,1.9794625650E+00,4.0141090216E+02,4.0201189194E+02,9.3976375064E-02
2020-09-16,07:24:05.522,259.30839725,6223.401534,260.30839725,1600241045.522,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770259411E+00,1.9794642368E+00,4.0135013694E+02,4.0195144834E+02,9.3976375064E-02
2020-09-16,07:24:05.551,259.30839758,6223.401542,260.30839758,1600241045.551,0,963,1.5152052307E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775248061E+00,1.9799637170E+00,4.0135013694E+02,4.0195144834E+02,9.3976375064E-02
2020-09-16,07:24:05.572,259.30839782,6223.401548,260.30839782,1600241045.572,0,963,1.5152245076E+02,5.9998466492E+01,2.4302083333E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775248061E+00,1.9799649471E+00,4.0135013694E+02,4.0195175187E+02,9.4071188259E-02
2020-09-16,07:24:05.592,259.30839807,6223.401554,260.30839807,1600241045.593,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775248061E+00,1.9799661773E+00,4.0137329515E+02,4.0197524834E+02,9.4071188259E-02
2020-09-16,07:24:05.618,259.30839837,6223.401561,260.30839837,1600241045.619,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771427826E+00,1.9795836822E+00,4.0137329515E+02,4.0197524834E+02,9.4071188259E-02
2020-09-16,07:24:05.640,259.30839861,6223.401567,260.30839861,1600241045.640,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771427826E+00,1.9795816686E+00,4.0137329515E+02,4.0197475138E+02,9.3915962069E-02
2020-09-16,07:24:05.661,259.30839885,6223.401573,260.30839885,1600241045.661,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771427826E+00,1.9795796550E+00,4.0142035641E+02,4.0202138614E+02,9.3915962069E-02
2020-09-16,07:24:05.690,259.30839920,6223.401581,260.30839920,1600241045.691,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237222E+00,1.9796606944E+00,4.0142035641E+02,4.0202138614E+02,9.3915962069E-02
2020-09-16,07:24:05.710,259.30839943,6223.401586,260.30839943,1600241045.711,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237222E+00,1.9796613304E+00,4.0142035641E+02,4.0202154314E+02,9.3964994352E-02
2020-09-16,07:24:05.732,259.30839968,6223.401592,260.30839968,1600241045.732,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237222E+00,1.9796619665E+00,4.0143638277E+02,4.0203775050E+02,9.3964994352E-02
2020-09-16,07:24:05.760,259.30840001,6223.401600,260.30840001,1600241045.761,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770827243E+00,1.9795207947E+00,4.0143638277E+02,4.0203775050E+02,9.3964994352E-02
2020-09-16,07:24:05.782,259.30840025,6223.401606,260.30840025,1600241045.782,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770827243E+00,1.9795197227E+00,4.0143638277E+02,4.0203748587E+02,9.3882349558E-02
2020-09-16,07:24:05.802,259.30840050,6223.401612,260.30840050,1600241045.803,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770827243E+00,1.9795186507E+00,4.0122357919E+02,4.0182409916E+02,9.3882349558E-02
2020-09-16,07:24:05.832,259.30840083,6223.401620,260.30840083,1600241045.832,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771797039E+00,1.9796157498E+00,4.0122357919E+02,4.0182409916E+02,9.3882349558E-02
2020-09-16,07:24:05.864,259.30840120,6223.401629,260.30840120,1600241045.864,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771797039E+00,1.9796167329E+00,4.0122357919E+02,4.0182434171E+02,9.3958138809E-02
2020-09-16,07:24:05.895,259.30840157,6223.401638,260.30840157,1600241045.896,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771797039E+00,1.9796177160E+00,4.0132992252E+02,4.0193108688E+02,9.3958138809E-02
2020-09-16,07:24:05.923,259.30840189,6223.401645,260.30840189,1600241045.923,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766913179E+00,1.9791287278E+00,4.0132992252E+02,4.0193108688E+02,9.3958138809E-02
2020-09-16,07:24:05.944,259.30840214,6223.401651,260.30840214,1600241045.945,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766913179E+00,1.9791297256E+00,4.0132992252E+02,4.0193133317E+02,9.4035075999E-02
2020-09-16,07:24:05.966,259.30840238,6223.401657,260.30840238,1600241045.966,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766913179E+00,1.9791307234E+00,4.0132946962E+02,4.0193112589E+02,9.4035075999E-02
2020-09-16,07:24:05.996,259.30840273,6223.401666,260.30840273,1600241045.996,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826912E+00,1.9797228266E+00,4.0132946962E+02,4.0193112589E+02,9.4035075999E-02
2020-09-16,07:24:06.016,259.30840296,6223.401671,260.30840296,1600241046.016,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826912E+00,1.9797182541E+00,4.0132946962E+02,4.0192999758E+02,9.3682610994E-02
2020-09-16,07:24:06.036,259.30840321,6223.401677,260.30840321,1600241046.037,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772826912E+00,1.9797136817E+00,4.0139927916E+02,4.0199878308E+02,9.3682610994E-02
2020-09-16,07:24:06.063,259.30840352,6223.401684,260.30840352,1600241046.064,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977219E+00,1.9791279932E+00,4.0139927916E+02,4.0199878308E+02,9.3682610994E-02
2020-09-16,07:24:06.085,259.30840376,6223.401690,260.30840376,1600241046.085,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977219E+00,1.9791324024E+00,4.0139927916E+02,4.0199987163E+02,9.4022599672E-02
2020-09-16,07:24:06.105,259.30840400,6223.401696,260.30840400,1600241046.106,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977219E+00,1.9791368117E+00,4.0135304329E+02,4.0195465500E+02,9.4022599672E-02
2020-09-16,07:24:06.134,259.30840434,6223.401704,260.30840434,1600241046.135,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773319099E+00,1.9797717823E+00,4.0135304329E+02,4.0195465500E+02,9.4022599672E-02
2020-09-16,07:24:06.155,259.30840458,6223.401710,260.30840458,1600241046.156,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773319099E+00,1.9797704196E+00,4.0135304329E+02,4.0195431873E+02,9.3917559437E-02
2020-09-16,07:24:06.181,259.30840488,6223.401717,260.30840488,1600241046.182,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773319099E+00,1.9797690569E+00,4.0133377303E+02,4.0193468336E+02,9.3917559437E-02
2020-09-16,07:24:06.213,259.30840525,6223.401726,260.30840525,1600241046.214,0,963,1.5153208923E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774359810E+00,1.9798732562E+00,4.0133377303E+02,4.0193468336E+02,9.3917559437E-02
2020-09-16,07:24:06.234,259.30840550,6223.401732,260.30840550,1600241046.235,0,963,1.5150065613E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774359810E+00,1.9798739495E+00,4.0133377303E+02,4.0193485441E+02,9.3970992870E-02
2020-09-16,07:24:06.256,259.30840574,6223.401738,260.30840574,1600241046.256,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774359810E+00,1.9798746427E+00,4.0139850853E+02,4.0199985794E+02,9.3970992870E-02
2020-09-16,07:24:06.282,259.30840604,6223.401745,260.30840604,1600241046.282,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420241E+00,1.9789795834E+00,4.0139850853E+02,4.0199985794E+02,9.3970992870E-02
2020-09-16,07:24:06.303,259.30840630,6223.401751,260.30840630,1600241046.304,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420241E+00,1.9789784278E+00,4.0139850853E+02,4.0199957263E+02,9.3881883607E-02
2020-09-16,07:24:06.323,259.30840653,6223.401757,260.30840653,1600241046.324,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420241E+00,1.9789772723E+00,4.0132030229E+02,4.0192096404E+02,9.3881883607E-02
2020-09-16,07:24:06.352,259.30840686,6223.401765,260.30840686,1600241046.353,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765870655E+00,1.9790223692E+00,4.0132030229E+02,4.0192096404E+02,9.3881883607E-02
2020-09-16,07:24:06.374,259.30840711,6223.401771,260.30840711,1600241046.374,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765870655E+00,1.9790221742E+00,4.0132030229E+02,4.0192091591E+02,9.3866846821E-02
2020-09-16,07:24:06.394,259.30840735,6223.401776,260.30840735,1600241046.395,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765870655E+00,1.9790219792E+00,4.0129500270E+02,4.0189553032E+02,9.3866846821E-02
2020-09-16,07:24:06.424,259.30840769,6223.401784,260.30840769,1600241046.424,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775184019E+00,1.9799544629E+00,4.0129500270E+02,4.0189553032E+02,9.3866846821E-02
2020-09-16,07:24:06.444,259.30840793,6223.401790,260.30840793,1600241046.445,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775184019E+00,1.9799555434E+00,4.0129500270E+02,4.0189579691E+02,9.3950133540E-02
2020-09-16,07:24:06.466,259.30840817,6223.401796,260.30840817,1600241046.466,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775184019E+00,1.9799566240E+00,4.0137768670E+02,4.0197887135E+02,9.3950133540E-02
2020-09-16,07:24:06.496,259.30840852,6223.401804,260.30840852,1600241046.496,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619064E+00,1.9794995656E+00,4.0137768670E+02,4.0197887135E+02,9.3950133540E-02
2020-09-16,07:24:06.517,259.30840877,6223.401811,260.30840877,1600241046.518,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619064E+00,1.9794972434E+00,4.0137768670E+02,4.0197829819E+02,9.3771110224E-02
2020-09-16,07:24:06.539,259.30840903,6223.401817,260.30840903,1600241046.540,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770619064E+00,1.9794949213E+00,4.0139377529E+02,4.0199383768E+02,9.3771110224E-02
2020-09-16,07:24:06.572,259.30840940,6223.401826,260.30840940,1600241046.572,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771530414E+00,1.9795861685E+00,4.0139377529E+02,4.0199383768E+02,9.3771110224E-02
2020-09-16,07:24:06.598,259.30840970,6223.401833,260.30840970,1600241046.598,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771530414E+00,1.9795890664E+00,4.0139377529E+02,4.0199455294E+02,9.3994512736E-02
2020-09-16,07:24:06.618,259.30840994,6223.401839,260.30840994,1600241046.619,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771530414E+00,1.9795919643E+00,4.0145985728E+02,4.0206144922E+02,9.3994512736E-02
2020-09-16,07:24:06.644,259.30841024,6223.401846,260.30841024,1600241046.645,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654506E+00,1.9796043889E+00,4.0145985728E+02,4.0206144922E+02,9.3994512736E-02
2020-09-16,07:24:06.665,259.30841049,6223.401852,260.30841049,1600241046.666,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654506E+00,1.9796028854E+00,4.0145985728E+02,4.0206107807E+02,9.3878606821E-02
2020-09-16,07:24:06.687,259.30841073,6223.401858,260.30841073,1600241046.687,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771654506E+00,1.9796013819E+00,4.0137586719E+02,4.0197659112E+02,9.3878606821E-02
2020-09-16,07:24:06.713,259.30841104,6223.401865,260.30841104,1600241046.714,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609321E+00,1.9782952561E+00,4.0137586719E+02,4.0197659112E+02,9.3878606821E-02
2020-09-16,07:24:06.734,259.30841128,6223.401871,260.30841128,1600241046.735,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609321E+00,1.9782949517E+00,4.0137586719E+02,4.0197651595E+02,9.3855127089E-02
2020-09-16,07:24:06.756,259.30841153,6223.401877,260.30841153,1600241046.756,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609321E+00,1.9782946473E+00,4.0133511823E+02,4.0193563085E+02,9.3855127089E-02
2020-09-16,07:24:06.785,259.30841186,6223.401885,260.30841186,1600241046.785,0,963,1.5146922302E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777692333E+00,1.9802052991E+00,4.0133511823E+02,4.0193563085E+02,9.3855127089E-02
2020-09-16,07:24:06.805,259.30841211,6223.401891,260.30841211,1600241046.806,0,963,1.5149015808E+02,5.9998466492E+01,2.4291666667E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777692333E+00,1.9802065935E+00,4.0133511823E+02,4.0193595020E+02,9.3954886667E-02
2020-09-16,07:24:06.826,259.30841235,6223.401896,260.30841235,1600241046.827,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777692333E+00,1.9802078880E+00,4.0139003185E+02,4.0199126542E+02,9.3954886667E-02
2020-09-16,07:24:06.855,259.30841269,6223.401904,260.30841269,1600241046.856,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651997E+00,1.9792026164E+00,4.0139003185E+02,4.0199126542E+02,9.3954886667E-02
2020-09-16,07:24:06.877,259.30841293,6223.401910,260.30841293,1600241046.877,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651997E+00,1.9792019732E+00,4.0139003185E+02,4.0199110664E+02,9.3905291405E-02
2020-09-16,07:24:06.898,259.30841317,6223.401916,260.30841317,1600241046.898,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651997E+00,1.9792013300E+00,4.0139794574E+02,4.0199887359E+02,9.3905291405E-02
2020-09-16,07:24:06.927,259.30841351,6223.401924,260.30841351,1600241046.927,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874181E+00,1.9796240687E+00,4.0139794574E+02,4.0199887359E+02,9.3905291405E-02
2020-09-16,07:24:06.957,259.30841387,6223.401933,260.30841387,1600241046.958,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874181E+00,1.9796223890E+00,4.0139794574E+02,4.0199845899E+02,9.3775799538E-02
2020-09-16,07:24:06.990,259.30841424,6223.401942,260.30841424,1600241046.990,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771874181E+00,1.9796207092E+00,4.0143405663E+02,4.0203420927E+02,9.3775799538E-02
2020-09-16,07:24:07.019,259.30841457,6223.401950,260.30841457,1600241047.019,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428430E+00,1.9798764484E+00,4.0143405663E+02,4.0203420927E+02,9.3775799538E-02
2020-09-16,07:24:07.039,259.30841481,6223.401956,260.30841481,1600241047.040,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428430E+00,1.9798797288E+00,4.0143405663E+02,4.0203501891E+02,9.4028653631E-02
2020-09-16,07:24:07.061,259.30841506,6223.401961,260.30841506,1600241047.061,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428430E+00,1.9798830093E+00,4.0139188672E+02,4.0199359542E+02,9.4028653631E-02
2020-09-16,07:24:07.088,259.30841537,6223.401969,260.30841537,1600241047.088,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777937444E+00,1.9802343437E+00,4.0139188672E+02,4.0199359542E+02,9.4028653631E-02
2020-09-16,07:24:07.108,259.30841561,6223.401975,260.30841561,1600241047.109,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777937444E+00,1.9802351566E+00,4.0139188672E+02,4.0199379598E+02,9.4091295936E-02
2020-09-16,07:24:07.128,259.30841584,6223.401980,260.30841584,1600241047.129,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777937444E+00,1.9802359694E+00,4.0134841871E+02,4.0195046334E+02,9.4091295936E-02
2020-09-16,07:24:07.155,259.30841616,6223.401988,260.30841616,1600241047.156,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602418E+00,1.9798019315E+00,4.0134841871E+02,4.0195046334E+02,9.4091295936E-02
2020-09-16,07:24:07.177,259.30841640,6223.401994,260.30841640,1600241047.177,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602418E+00,1.9798001609E+00,4.0134841871E+02,4.0195002640E+02,9.3954809178E-02
2020-09-16,07:24:07.197,259.30841664,6223.401999,260.30841664,1600241047.198,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773602418E+00,1.9797983902E+00,4.0130239211E+02,4.0190349392E+02,9.3954809178E-02
2020-09-16,07:24:07.226,259.30841698,6223.402007,260.30841698,1600241047.227,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973282E+00,1.9790345359E+00,4.0130239211E+02,4.0190349392E+02,9.3954809178E-02
2020-09-16,07:24:07.247,259.30841722,6223.402013,260.30841722,1600241047.248,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973282E+00,1.9790352064E+00,4.0130239211E+02,4.0190365941E+02,9.4006511775E-02
2020-09-16,07:24:07.276,259.30841755,6223.402021,260.30841755,1600241047.276,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973282E+00,1.9790358769E+00,4.0139562680E+02,4.0199719933E+02,9.4006511775E-02
2020-09-16,07:24:07.311,259.30841795,6223.402031,260.30841795,1600241047.311,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537315E+00,1.9791924731E+00,4.0139562680E+02,4.0199719933E+02,9.4006511775E-02
2020-09-16,07:24:07.332,259.30841819,6223.402037,260.30841819,1600241047.332,0,963,1.5150062561E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537315E+00,1.9791914339E+00,4.0139562680E+02,4.0199694277E+02,9.3926381491E-02
2020-09-16,07:24:07.352,259.30841844,6223.402042,260.30841844,1600241047.353,0,963,1.5152724915E+02,5.9998466492E+01,2.4262500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537315E+00,1.9791903946E+00,4.0143305441E+02,4.0203416988E+02,9.3926381491E-02
2020-09-16,07:24:07.380,259.30841875,6223.402050,260.30841875,1600241047.380,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776402043E+00,1.9800779602E+00,4.0143305441E+02,4.0203416988E+02,9.3926381491E-02
2020-09-16,07:24:07.403,259.30841902,6223.402056,260.30841902,1600241047.403,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776402043E+00,1.9800757207E+00,4.0143305441E+02,4.0203361721E+02,9.3753781101E-02
2020-09-16,07:24:07.424,259.30841926,6223.402062,260.30841926,1600241047.424,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776402043E+00,1.9800734812E+00,4.0133207669E+02,4.0193193591E+02,9.3753781101E-02
2020-09-16,07:24:07.453,259.30841959,6223.402070,260.30841959,1600241047.453,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775514836E+00,1.9799846513E+00,4.0133207669E+02,4.0193193591E+02,9.3753781101E-02
2020-09-16,07:24:07.473,259.30841984,6223.402076,260.30841984,1600241047.474,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775514836E+00,1.9799844782E+00,4.0133207669E+02,4.0193189320E+02,9.3740439129E-02
2020-09-16,07:24:07.494,259.30842008,6223.402082,260.30842008,1600241047.495,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775514836E+00,1.9799843051E+00,4.0140520282E+02,4.0200508590E+02,9.3740439129E-02
2020-09-16,07:24:07.522,259.30842039,6223.402089,260.30842039,1600241047.522,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767945670E+00,1.9792264574E+00,4.0140520282E+02,4.0200508590E+02,9.3740439129E-02
2020-09-16,07:24:07.542,259.30842064,6223.402095,260.30842064,1600241047.543,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767945670E+00,1.9792290539E+00,4.0140520282E+02,4.0200572688E+02,9.3940637455E-02
2020-09-16,07:24:07.563,259.30842088,6223.402101,260.30842088,1600241047.564,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767945670E+00,1.9792316503E+00,4.0145616706E+02,4.0205740844E+02,9.3940637455E-02
2020-09-16,07:24:07.591,259.30842119,6223.402109,260.30842119,1600241047.591,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706006E+00,1.9787070379E+00,4.0145616706E+02,4.0205740844E+02,9.3940637455E-02
2020-09-16,07:24:07.614,259.30842146,6223.402115,260.30842146,1600241047.614,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706006E+00,1.9787084300E+00,4.0145616706E+02,4.0205775223E+02,9.4048000055E-02
2020-09-16,07:24:07.634,259.30842170,6223.402121,260.30842170,1600241047.635,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706006E+00,1.9787098220E+00,4.0138118727E+02,4.0198300382E+02,9.4048000055E-02
2020-09-16,07:24:07.665,259.30842206,6223.402129,260.30842206,1600241047.666,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778285259E+00,1.9802696702E+00,4.0138118727E+02,4.0198300382E+02,9.4048000055E-02
2020-09-16,07:24:07.693,259.30842237,6223.402137,260.30842237,1600241047.693,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778285259E+00,1.9802680032E+00,4.0138118727E+02,4.0198259252E+02,9.3919535189E-02
2020-09-16,07:24:07.713,259.30842262,6223.402143,260.30842262,1600241047.714,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778285259E+00,1.9802663363E+00,4.0132621653E+02,4.0192712819E+02,9.3919535189E-02
2020-09-16,07:24:07.743,259.30842295,6223.402151,260.30842295,1600241047.743,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716745E+00,1.9792081822E+00,4.0132621653E+02,4.0192712819E+02,9.3919535189E-02
2020-09-16,07:24:07.763,259.30842319,6223.402157,260.30842319,1600241047.764,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716745E+00,1.9792083836E+00,4.0132621653E+02,4.0192717789E+02,9.3935063384E-02
2020-09-16,07:24:07.785,259.30842344,6223.402163,260.30842344,1600241047.785,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716745E+00,1.9792085850E+00,4.0134305701E+02,4.0194409330E+02,9.3935063384E-02
2020-09-16,07:24:07.813,259.30842377,6223.402171,260.30842377,1600241047.814,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772902496E+00,1.9797277994E+00,4.0134305701E+02,4.0194409330E+02,9.3935063384E-02
2020-09-16,07:24:07.835,259.30842402,6223.402176,260.30842402,1600241047.835,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772902496E+00,1.9797279675E+00,4.0134305701E+02,4.0194413477E+02,9.3948019077E-02
2020-09-16,07:24:07.855,259.30842426,6223.402182,260.30842426,1600241047.856,0,963,1.5153390503E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772902496E+00,1.9797281355E+00,4.0140294437E+02,4.0200415331E+02,9.3948019077E-02
2020-09-16,07:24:07.884,259.30842459,6223.402190,260.30842459,1600241047.885,0,963,1.5150866699E+02,5.9998466492E+01,2.4275000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763123598E+00,1.9787490401E+00,4.0140294437E+02,4.0200415331E+02,9.3948019077E-02
2020-09-16,07:24:07.907,259.30842485,6223.402196,260.30842485,1600241047.907,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763123598E+00,1.9787477313E+00,4.0140294437E+02,4.0200383013E+02,9.3847080533E-02
2020-09-16,07:24:07.928,259.30842510,6223.402202,260.30842510,1600241047.929,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763123598E+00,1.9787464225E+00,4.0139054164E+02,4.0199108566E+02,9.3847080533E-02
2020-09-16,07:24:07.957,259.30842544,6223.402211,260.30842544,1600241047.958,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985439E+00,1.9800341906E+00,4.0139054164E+02,4.0199108566E+02,9.3847080533E-02
2020-09-16,07:24:07.980,259.30842569,6223.402217,260.30842569,1600241047.980,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985439E+00,1.9800335169E+00,4.0139054164E+02,4.0199091941E+02,9.3795154350E-02
2020-09-16,07:24:08.000,259.30842594,6223.402222,260.30842594,1600241048.001,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985439E+00,1.9800328432E+00,4.0136549752E+02,4.0196567159E+02,9.3795154350E-02
2020-09-16,07:24:08.029,259.30842627,6223.402231,260.30842627,1600241048.030,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774195700E+00,1.9798536489E+00,4.0136549752E+02,4.0196567159E+02,9.3795154350E-02
2020-09-16,07:24:08.061,259.30842663,6223.402239,260.30842663,1600241048.061,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774195700E+00,1.9798544236E+00,4.0136549752E+02,4.0196586276E+02,9.3854866050E-02
2020-09-16,07:24:08.092,259.30842700,6223.402248,260.30842700,1600241048.093,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774195700E+00,1.9798551983E+00,4.0132954485E+02,4.0193004745E+02,9.3854866050E-02
2020-09-16,07:24:08.118,259.30842730,6223.402255,260.30842730,1600241048.119,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359999E+00,1.9792709094E+00,4.0132954485E+02,4.0193004745E+02,9.3854866050E-02
2020-09-16,07:24:08.140,259.30842755,6223.402261,260.30842755,1600241048.140,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359999E+00,1.9792728073E+00,4.0132954485E+02,4.0193051588E+02,9.4001197036E-02
2020-09-16,07:24:08.161,259.30842779,6223.402267,260.30842779,1600241048.161,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359999E+00,1.9792747052E+00,4.0134758010E+02,4.0194904659E+02,9.4001197036E-02
2020-09-16,07:24:08.190,259.30842813,6223.402275,260.30842813,1600241048.190,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655311E+00,1.9793042728E+00,4.0134758010E+02,4.0194904659E+02,9.4001197036E-02
2020-09-16,07:24:08.210,259.30842837,6223.402281,260.30842837,1600241048.211,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655311E+00,1.9793013576E+00,4.0134758010E+02,4.0194832704E+02,9.3776431556E-02
2020-09-16,07:24:08.233,259.30842863,6223.402287,260.30842863,1600241048.234,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655311E+00,1.9792984424E+00,4.0134415457E+02,4.0194417685E+02,9.3776431556E-02
2020-09-16,07:24:08.263,259.30842898,6223.402296,260.30842898,1600241048.264,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774750994E+00,1.9799087609E+00,4.0134415457E+02,4.0194417685E+02,9.3776431556E-02
2020-09-16,07:24:08.286,259.30842925,6223.402302,260.30842925,1600241048.287,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774750994E+00,1.9799116925E+00,4.0134415457E+02,4.0194490020E+02,9.4002389045E-02
2020-09-16,07:24:08.309,259.30842950,6223.402308,260.30842950,1600241048.309,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774750994E+00,1.9799146240E+00,4.0132249691E+02,4.0192393345E+02,9.4002389045E-02
2020-09-16,07:24:08.336,259.30842983,6223.402316,260.30842983,1600241048.337,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771821834E+00,1.9796213467E+00,4.0132249691E+02,4.0192393345E+02,9.4002389045E-02
2020-09-16,07:24:08.358,259.30843008,6223.402322,260.30843008,1600241048.359,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771821834E+00,1.9796206613E+00,4.0132249691E+02,4.0192376434E+02,9.3949558609E-02
2020-09-16,07:24:08.384,259.30843038,6223.402329,260.30843038,1600241048.385,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771821834E+00,1.9796199760E+00,4.0132542774E+02,4.0192653044E+02,9.3949558609E-02
2020-09-16,07:24:08.418,259.30843078,6223.402339,260.30843078,1600241048.419,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076287E+00,1.9798456993E+00,4.0132542774E+02,4.0192653044E+02,9.3949558609E-02
2020-09-16,07:24:08.440,259.30843102,6223.402344,260.30843102,1600241048.440,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076287E+00,1.9798478986E+00,4.0132542774E+02,4.0192707311E+02,9.4119084909E-02
2020-09-16,07:24:08.460,259.30843126,6223.402350,260.30843126,1600241048.461,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076287E+00,1.9798500980E+00,4.0140861274E+02,4.0201092561E+02,9.4119084909E-02
2020-09-16,07:24:08.490,259.30843160,6223.402358,260.30843160,1600241048.490,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713857E+00,1.9798138102E+00,4.0140861274E+02,4.0201092561E+02,9.4119084909E-02
2020-09-16,07:24:08.510,259.30843184,6223.402364,260.30843184,1600241048.511,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713857E+00,1.9798118461E+00,4.0140861274E+02,4.0201044087E+02,9.3967689649E-02
2020-09-16,07:24:08.532,259.30843208,6223.402370,260.30843208,1600241048.532,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713857E+00,1.9798098821E+00,4.0142332452E+02,4.0202468995E+02,9.3967689649E-02
2020-09-16,07:24:08.561,259.30843242,6223.402378,260.30843242,1600241048.561,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771014291E+00,1.9795395925E+00,4.0142332452E+02,4.0202468995E+02,9.3967689649E-02
2020-09-16,07:24:08.582,259.30843266,6223.402384,260.30843266,1600241048.582,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771014291E+00,1.9795387016E+00,4.0142332452E+02,4.0202447002E+02,9.3899001015E-02
2020-09-16,07:24:08.602,259.30843291,6223.402390,260.30843291,1600241048.603,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771014291E+00,1.9795378106E+00,4.0140567718E+02,4.0200657632E+02,9.3899001015E-02
2020-09-16,07:24:08.631,259.30843324,6223.402398,260.30843324,1600241048.632,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773874929E+00,1.9798242268E+00,4.0140567718E+02,4.0200657632E+02,9.3899001015E-02
2020-09-16,07:24:08.655,259.30843352,6223.402404,260.30843352,1600241048.656,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773874929E+00,1.9798242232E+00,4.0140567718E+02,4.0200657542E+02,9.3898718918E-02
2020-09-16,07:24:08.677,259.30843376,6223.402410,260.30843376,1600241048.677,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773874929E+00,1.9798242195E+00,4.0128185970E+02,4.0188257168E+02,9.3898718918E-02
2020-09-16,07:24:08.706,259.30843410,6223.402418,260.30843410,1600241048.706,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089194E+00,1.9799457956E+00,4.0128185970E+02,4.0188257168E+02,9.3898718918E-02
2020-09-16,07:24:08.726,259.30843434,6223.402424,260.30843434,1600241048.727,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089194E+00,1.9799465052E+00,4.0128185970E+02,4.0188274674E+02,9.3953411125E-02
2020-09-16,07:24:08.750,259.30843461,6223.402431,260.30843461,1600241048.750,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089194E+00,1.9799472148E+00,4.0143848821E+02,4.0203978491E+02,9.3953411125E-02
2020-09-16,07:24:08.789,259.30843506,6223.402441,260.30843506,1600241048.789,0,963,1.5147080994E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772430662E+00,1.9796810339E+00,4.0143848821E+02,4.0203978491E+02,9.3953411125E-02
2020-09-16,07:24:08.815,259.30843537,6223.402449,260.30843537,1600241048.816,0,963,1.5150015767E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772430662E+00,1.9796818173E+00,4.0143848821E+02,4.0203997830E+02,9.4013804687E-02
2020-09-16,07:24:08.836,259.30843561,6223.402455,260.30843561,1600241048.837,0,963,1.5151483154E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772430662E+00,1.9796826008E+00,4.0134107602E+02,4.0194261350E+02,9.4013804687E-02
2020-09-16,07:24:08.864,259.30843593,6223.402462,260.30843593,1600241048.864,0,963,1.5151483154E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769022834E+00,1.9793413975E+00,4.0134107602E+02,4.0194261350E+02,9.4013804687E-02
2020-09-16,07:24:08.884,259.30843617,6223.402468,260.30843617,1600241048.885,0,963,1.5151483154E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769022834E+00,1.9793399819E+00,4.0134107602E+02,4.0194226410E+02,9.3904661198E-02
2020-09-16,07:24:08.905,259.30843641,6223.402474,260.30843641,1600241048.906,0,963,1.5151483154E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769022834E+00,1.9793385663E+00,4.0128674636E+02,4.0188750370E+02,9.3904661198E-02
2020-09-16,07:24:08.934,259.30843675,6223.402482,260.30843675,1600241048.935,0,963,1.5151483154E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517079E+00,1.9791878052E+00,4.0128674636E+02,4.0188750370E+02,9.3904661198E-02
2020-09-16,07:24:08.956,259.30843699,6223.402488,260.30843699,1600241048.956,0,963,1.5151483154E+02,5.9998466492E+01,2.4312500000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517079E+00,1.9791867774E+00,4.0128674636E+02,4.0188725004E+02,9.3825415190E-02
2020-09-16,07:24:08.976,259.30843723,6223.402494,260.30843723,1600241048.977,0,963,1.5151347504E+02,5.9998466492E+01,2.4268750000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517079E+00,1.9791857497E+00,4.0137024665E+02,4.0197062158E+02,9.3825415190E-02
2020-09-16,07:24:09.006,259.30843758,6223.402502,260.30843758,1600241049.007,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723192E+00,1.9796068789E+00,4.0137024665E+02,4.0197062158E+02,9.3825415190E-02
2020-09-16,07:24:09.029,259.30843785,6223.402508,260.30843785,1600241049.030,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723192E+00,1.9796073816E+00,4.0137024665E+02,4.0197074566E+02,9.3864172004E-02
2020-09-16,07:24:09.051,259.30843809,6223.402514,260.30843809,1600241049.051,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723192E+00,1.9796078844E+00,4.0135934041E+02,4.0195994719E+02,9.3864172004E-02
2020-09-16,07:24:09.079,259.30843843,6223.402522,260.30843843,1600241049.080,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774885591E+00,1.9799245138E+00,4.0135934041E+02,4.0195994719E+02,9.3864172004E-02
2020-09-16,07:24:09.101,259.30843867,6223.402528,260.30843867,1600241049.101,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774885591E+00,1.9799259223E+00,4.0135934041E+02,4.0196029474E+02,9.3972735532E-02
2020-09-16,07:24:09.121,259.30843891,6223.402534,260.30843891,1600241049.122,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774885591E+00,1.9799273309E+00,4.0128327991E+02,4.0188446785E+02,9.3972735532E-02
2020-09-16,07:24:09.150,259.30843924,6223.402542,260.30843924,1600241049.150,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777772895E+00,1.9802164173E+00,4.0128327991E+02,4.0188446785E+02,9.3972735532E-02
2020-09-16,07:24:09.181,259.30843961,6223.402551,260.30843961,1600241049.182,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777772895E+00,1.9802177282E+00,4.0128327991E+02,4.0188479120E+02,9.4073759443E-02
2020-09-16,07:24:09.213,259.30843998,6223.402559,260.30843998,1600241049.214,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777772895E+00,1.9802190391E+00,4.0142750821E+02,4.0202955917E+02,9.4073759443E-02
2020-09-16,07:24:09.243,259.30844031,6223.402568,260.30844031,1600241049.243,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767156149E+00,1.9791560538E+00,4.0142750821E+02,4.0202955917E+02,9.4073759443E-02
2020-09-16,07:24:09.266,259.30844058,6223.402574,260.30844058,1600241049.266,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767156149E+00,1.9791551781E+00,4.0142750821E+02,4.0202934296E+02,9.4006237156E-02
2020-09-16,07:24:09.288,259.30844083,6223.402580,260.30844083,1600241049.288,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767156149E+00,1.9791543024E+00,4.0137485664E+02,4.0197639628E+02,9.4006237156E-02
2020-09-16,07:24:09.313,259.30844113,6223.402587,260.30844113,1600241049.314,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773799618E+00,1.9798194689E+00,4.0137485664E+02,4.0197639628E+02,9.4006237156E-02
2020-09-16,07:24:09.338,259.30844141,6223.402594,260.30844141,1600241049.338,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773799618E+00,1.9798173689E+00,4.0137485664E+02,4.0197587805E+02,9.3844366807E-02
2020-09-16,07:24:09.358,259.30844166,6223.402600,260.30844166,1600241049.359,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773799618E+00,1.9798152689E+00,4.0135760257E+02,4.0195807993E+02,9.3844366807E-02
2020-09-16,07:24:09.387,259.30844198,6223.402608,260.30844198,1600241049.387,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771168293E+00,1.9795518123E+00,4.0135760257E+02,4.0195807993E+02,9.3844366807E-02
2020-09-16,07:24:09.408,259.30844223,6223.402614,260.30844223,1600241049.409,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771168293E+00,1.9795519007E+00,4.0135760257E+02,4.0195810175E+02,9.3851183420E-02
2020-09-16,07:24:09.428,259.30844247,6223.402619,260.30844247,1600241049.429,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771168293E+00,1.9795519891E+00,4.0131567312E+02,4.0191613139E+02,9.3851183420E-02
2020-09-16,07:24:09.456,259.30844278,6223.402627,260.30844278,1600241049.456,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774435018E+00,1.9798790640E+00,4.0131567312E+02,4.0191613139E+02,9.3851183420E-02
2020-09-16,07:24:09.476,259.30844302,6223.402632,260.30844302,1600241049.477,0,963,1.5151289368E+02,5.9998466492E+01,2.4250000000E+01,6.0216575623E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774435018E+00,1.9798798113E+00,4.0131567312E+02,4.0191631577E+02,9.3908782154E-02
2020-09-16,07:24:09.503,259.30844333,6223.402640,260.30844333,1600241049.504,0,963,1.5150886863E+02,5.9998361860E+01,2.4250000000E+01,6.0216601780E+01,5.9995484488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774435018E+00,1.9798805586E+00,4.0140638720E+02,4.0200735004E+02,9.3908782154E-02
2020-09-16,07:24:09.536,259.30844372,6223.402649,260.30844372,1600241049.537,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329276E+00,1.9788687389E+00,4.0140638720E+02,4.0200735004E+02,9.3908782154E-02
2020-09-16,07:24:09.559,259.30844397,6223.402655,260.30844397,1600241049.559,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329276E+00,1.9788691495E+00,4.0140638720E+02,4.0200745143E+02,9.3940448301E-02
2020-09-16,07:24:09.578,259.30844420,6223.402661,260.30844420,1600241049.579,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329276E+00,1.9788695602E+00,4.0135678949E+02,4.0195788082E+02,9.3940448301E-02
2020-09-16,07:24:09.605,259.30844451,6223.402668,260.30844451,1600241049.606,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391220E+00,1.9797768717E+00,4.0135678949E+02,4.0195788082E+02,9.3940448301E-02
2020-09-16,07:24:09.627,259.30844476,6223.402674,260.30844476,1600241049.627,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391220E+00,1.9797771232E+00,4.0135678949E+02,4.0195794287E+02,9.3959830675E-02
2020-09-16,07:24:09.648,259.30844500,6223.402680,260.30844500,1600241049.648,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391220E+00,1.9797773746E+00,4.0132932695E+02,4.0193050125E+02,9.3959830675E-02
2020-09-16,07:24:09.674,259.30844530,6223.402687,260.30844530,1600241049.674,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768168412E+00,1.9792544498E+00,4.0132932695E+02,4.0193050125E+02,9.3959830675E-02
2020-09-16,07:24:09.694,259.30844554,6223.402693,260.30844554,1600241049.695,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768168412E+00,1.9792527944E+00,4.0132932695E+02,4.0193009265E+02,9.3832190620E-02
2020-09-16,07:24:09.716,259.30844579,6223.402699,260.30844579,1600241049.716,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768168412E+00,1.9792511389E+00,4.0131834585E+02,4.0191868653E+02,9.3832190620E-02
2020-09-16,07:24:09.744,259.30844612,6223.402707,260.30844612,1600241049.745,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498795E+00,1.9795845873E+00,4.0131834585E+02,4.0191868653E+02,9.3832190620E-02
2020-09-16,07:24:09.766,259.30844638,6223.402713,260.30844638,1600241049.767,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498795E+00,1.9795880367E+00,4.0131834585E+02,4.0191953775E+02,9.4098106413E-02
2020-09-16,07:24:09.786,259.30844661,6223.402719,260.30844661,1600241049.787,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498795E+00,1.9795914861E+00,4.0145930030E+02,4.0206155487E+02,9.4098106413E-02
2020-09-16,07:24:09.816,259.30844696,6223.402727,260.30844696,1600241049.817,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051797E+00,1.9792463607E+00,4.0145930030E+02,4.0206155487E+02,9.4098106413E-02
2020-09-16,07:24:09.839,259.30844722,6223.402733,260.30844722,1600241049.840,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051797E+00,1.9792395339E+00,4.0145930030E+02,4.0205986931E+02,9.3571738584E-02
2020-09-16,07:24:09.861,259.30844747,6223.402739,260.30844747,1600241049.861,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051797E+00,1.9792327072E+00,4.0134820907E+02,4.0194692684E+02,9.3571738584E-02
2020-09-16,07:24:09.892,259.30844784,6223.402748,260.30844784,1600241049.893,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269921E+00,1.9792545464E+00,4.0134820907E+02,4.0194692684E+02,9.3571738584E-02
2020-09-16,07:24:09.918,259.30844814,6223.402755,260.30844814,1600241049.919,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269921E+00,1.9792584587E+00,4.0134820907E+02,4.0194789251E+02,9.3873388763E-02
2020-09-16,07:24:09.940,259.30844838,6223.402761,260.30844838,1600241049.940,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269921E+00,1.9792623710E+00,4.0135428811E+02,4.0195494633E+02,9.3873388763E-02
2020-09-16,07:24:09.966,259.30844868,6223.402768,260.30844868,1600241049.966,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764321071E+00,1.9788669995E+00,4.0135428811E+02,4.0195494633E+02,9.3873388763E-02
2020-09-16,07:24:09.987,259.30844894,6223.402774,260.30844894,1600241049.988,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764321071E+00,1.9788672420E+00,4.0135428811E+02,4.0195500620E+02,9.3892090959E-02
2020-09-16,07:24:10.009,259.30844918,6223.402780,260.30844918,1600241050.009,0,963,1.5149411011E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764321071E+00,1.9788674846E+00,4.0135492448E+02,4.0195570340E+02,9.3892090959E-02
2020-09-16,07:24:10.038,259.30844951,6223.402788,260.30844951,1600241050.038,0,963,1.5149367981E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775815473E+00,1.9800183411E+00,4.0135492448E+02,4.0195570340E+02,9.3892090959E-02
2020-09-16,07:24:10.061,259.30844978,6223.402795,260.30844978,1600241050.061,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775815473E+00,1.9800183229E+00,4.0135492448E+02,4.0195569891E+02,9.3890687350E-02
2020-09-16,07:24:10.082,259.30845002,6223.402801,260.30845002,1600241050.082,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775815473E+00,1.9800183046E+00,4.0131239176E+02,4.0191309804E+02,9.3890687350E-02
2020-09-16,07:24:10.108,259.30845032,6223.402808,260.30845032,1600241050.108,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017583E+00,1.9800385406E+00,4.0131239176E+02,4.0191309804E+02,9.3890687350E-02
2020-09-16,07:24:10.130,259.30845058,6223.402814,260.30845058,1600241050.130,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017583E+00,1.9800418141E+00,4.0131239176E+02,4.0191390564E+02,9.4142983193E-02
2020-09-16,07:24:10.153,259.30845084,6223.402820,260.30845084,1600241050.153,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017583E+00,1.9800450876E+00,4.0144539380E+02,4.0204791491E+02,9.4142983193E-02
2020-09-16,07:24:10.181,259.30845118,6223.402828,260.30845118,1600241050.182,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772563419E+00,1.9796992444E+00,4.0144539380E+02,4.0204791491E+02,9.4142983193E-02
2020-09-16,07:24:10.203,259.30845144,6223.402834,260.30845144,1600241050.204,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772563419E+00,1.9796972706E+00,4.0144539380E+02,4.0204742770E+02,9.3990832072E-02
2020-09-16,07:24:10.223,259.30845167,6223.402840,260.30845167,1600241050.224,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772563419E+00,1.9796952968E+00,4.0141441334E+02,4.0201591362E+02,9.3990832072E-02
2020-09-16,07:24:10.253,259.30845200,6223.402848,260.30845200,1600241050.253,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765518837E+00,1.9789899696E+00,4.0141441334E+02,4.0201591362E+02,9.3990832072E-02
2020-09-16,07:24:10.285,259.30845237,6223.402857,260.30845237,1600241050.285,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765518837E+00,1.9789907071E+00,4.0141441334E+02,4.0201609570E+02,9.4047699762E-02
2020-09-16,07:24:10.318,259.30845275,6223.402866,260.30845275,1600241050.318,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765518837E+00,1.9789914445E+00,4.0137574883E+02,4.0197755530E+02,9.4047699762E-02
2020-09-16,07:24:10.346,259.30845309,6223.402874,260.30845309,1600241050.347,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773962702E+00,1.9798368732E+00,4.0137574883E+02,4.0197755530E+02,9.4047699762E-02
2020-09-16,07:24:10.368,259.30845334,6223.402880,260.30845334,1600241050.369,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773962702E+00,1.9798346850E+00,4.0137574883E+02,4.0197701531E+02,9.3879035943E-02
2020-09-16,07:24:10.390,259.30845359,6223.402886,260.30845359,1600241050.390,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773962702E+00,1.9798324969E+00,4.0131367857E+02,4.0191431217E+02,9.3879035943E-02
2020-09-16,07:24:10.418,259.30845392,6223.402894,260.30845392,1600241050.419,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369552E+00,1.9796729857E+00,4.0131367857E+02,4.0191431217E+02,9.3879035943E-02
2020-09-16,07:24:10.440,259.30845417,6223.402900,260.30845417,1600241050.440,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369552E+00,1.9796750004E+00,4.0131367857E+02,4.0191480933E+02,9.4034347054E-02
2020-09-16,07:24:10.460,259.30845441,6223.402906,260.30845441,1600241050.461,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369552E+00,1.9796770152E+00,4.0137018826E+02,4.0197190090E+02,9.4034347054E-02
2020-09-16,07:24:10.487,259.30845472,6223.402913,260.30845472,1600241050.488,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774557952E+00,1.9798961253E+00,4.0137018826E+02,4.0197190090E+02,9.4034347054E-02
2020-09-16,07:24:10.507,259.30845495,6223.402919,260.30845495,1600241050.508,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774557952E+00,1.9798946368E+00,4.0137018826E+02,4.0197153360E+02,9.3919620204E-02
2020-09-16,07:24:10.530,259.30845522,6223.402925,260.30845522,1600241050.531,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774557952E+00,1.9798931484E+00,4.0147439629E+02,4.0207553036E+02,9.3919620204E-02
2020-09-16,07:24:10.561,259.30845557,6223.402934,260.30845557,1600241050.561,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766751996E+00,1.9791115906E+00,4.0147439629E+02,4.0207553036E+02,9.3919620204E-02
2020-09-16,07:24:10.582,259.30845581,6223.402939,260.30845581,1600241050.582,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766751996E+00,1.9791125180E+00,4.0147439629E+02,4.0207575937E+02,9.3991134021E-02
2020-09-16,07:24:10.608,259.30845612,6223.402947,260.30845612,1600241050.609,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766751996E+00,1.9791134455E+00,4.0135637149E+02,4.0195778673E+02,9.3991134021E-02
2020-09-16,07:24:10.642,259.30845652,6223.402956,260.30845652,1600241050.643,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225837E+00,1.9787603946E+00,4.0135637149E+02,4.0195778673E+02,9.3991134021E-02
2020-09-16,07:24:10.664,259.30845676,6223.402962,260.30845676,1600241050.664,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225837E+00,1.9787579187E+00,4.0135637149E+02,4.0195717543E+02,9.3800188516E-02
2020-09-16,07:24:10.684,259.30845700,6223.402968,260.30845700,1600241050.685,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225837E+00,1.9787554429E+00,4.0134738557E+02,4.0194756479E+02,9.3800188516E-02
2020-09-16,07:24:10.713,259.30845734,6223.402976,260.30845734,1600241050.714,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830626E+00,1.9790162424E+00,4.0134738557E+02,4.0194756479E+02,9.3800188516E-02
2020-09-16,07:24:10.734,259.30845758,6223.402982,260.30845758,1600241050.735,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830626E+00,1.9790175952E+00,4.0134738557E+02,4.0194789875E+02,9.3904508695E-02
2020-09-16,07:24:10.756,259.30845782,6223.402988,260.30845782,1600241050.756,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830626E+00,1.9790189481E+00,4.0126252745E+02,4.0186324755E+02,9.3904508695E-02
2020-09-16,07:24:10.782,259.30845813,6223.402995,260.30845813,1600241050.782,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506000E+00,1.9792868152E+00,4.0126252745E+02,4.0186324755E+02,9.3904508695E-02
2020-09-16,07:24:10.808,259.30845843,6223.403002,260.30845843,1600241050.808,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506000E+00,1.9792871087E+00,4.0126252745E+02,4.0186331999E+02,9.3927139952E-02
2020-09-16,07:24:10.829,259.30845868,6223.403008,260.30845868,1600241050.830,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768506000E+00,1.9792874022E+00,4.0130397991E+02,4.0190490696E+02,9.3927139952E-02
2020-09-16,07:24:10.855,259.30845898,6223.403016,260.30845898,1600241050.856,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767990373E+00,1.9792357760E+00,4.0130397991E+02,4.0190490696E+02,9.3927139952E-02
2020-09-16,07:24:10.878,259.30845924,6223.403022,260.30845924,1600241050.878,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767990373E+00,1.9792338487E+00,4.0130397991E+02,4.0190443131E+02,9.3778544189E-02
2020-09-16,07:24:10.901,259.30845950,6223.403028,260.30845950,1600241050.901,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767990373E+00,1.9792319215E+00,4.0139488070E+02,4.0199499235E+02,9.3778544189E-02
2020-09-16,07:24:10.927,259.30845980,6223.403035,260.30845980,1600241050.927,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771732754E+00,1.9796066203E+00,4.0139488070E+02,4.0199499235E+02,9.3778544189E-02
2020-09-16,07:24:10.947,259.30846005,6223.403041,260.30846005,1600241050.948,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771732754E+00,1.9796100571E+00,4.0139488070E+02,4.0199584062E+02,9.4043489866E-02
2020-09-16,07:24:10.969,259.30846029,6223.403047,260.30846029,1600241050.969,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771732754E+00,1.9796134940E+00,4.0137365482E+02,4.0197543120E+02,9.4043489866E-02
2020-09-16,07:24:11.000,259.30846066,6223.403056,260.30846066,1600241051.001,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914180E+00,1.9793312888E+00,4.0137365482E+02,4.0197543120E+02,9.4043489866E-02
2020-09-16,07:24:11.029,259.30846098,6223.403064,260.30846098,1600241051.029,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914180E+00,1.9793311893E+00,4.0137365482E+02,4.0197540664E+02,9.4035818706E-02
2020-09-16,07:24:11.055,259.30846128,6223.403071,260.30846128,1600241051.055,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914180E+00,1.9793310898E+00,4.0134355471E+02,4.0194523685E+02,9.4035818706E-02
2020-09-16,07:24:11.082,259.30846160,6223.403078,260.30846160,1600241051.082,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417390E+00,1.9796818431E+00,4.0134355471E+02,4.0194523685E+02,9.4035818706E-02
2020-09-16,07:24:11.104,259.30846185,6223.403084,260.30846185,1600241051.104,0,963,1.5148980713E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417390E+00,1.9796796525E+00,4.0134355471E+02,4.0194469625E+02,9.3866949923E-02
2020-09-16,07:24:11.124,259.30846208,6223.403090,260.30846208,1600241051.124,0,963,1.5147608032E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417390E+00,1.9796774618E+00,4.0130689162E+02,4.0190743769E+02,9.3866949923E-02
2020-09-16,07:24:11.153,259.30846242,6223.403098,260.30846242,1600241051.153,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167814E+00,1.9789516112E+00,4.0130689162E+02,4.0190743769E+02,9.3866949923E-02
2020-09-16,07:24:11.174,259.30846266,6223.403104,260.30846266,1600241051.174,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167814E+00,1.9789526660E+00,4.0130689162E+02,4.0190769809E+02,9.3948297912E-02
2020-09-16,07:24:11.196,259.30846292,6223.403110,260.30846292,1600241051.196,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167814E+00,1.9789537209E+00,4.0130948839E+02,4.0191055914E+02,9.3948297912E-02
2020-09-16,07:24:11.223,259.30846324,6223.403118,260.30846324,1600241051.224,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933735E+00,1.9785297910E+00,4.0130948839E+02,4.0191055914E+02,9.3948297912E-02
2020-09-16,07:24:11.244,259.30846348,6223.403124,260.30846348,1600241051.245,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933735E+00,1.9785304398E+00,4.0130948839E+02,4.0191071932E+02,9.3998339728E-02
2020-09-16,07:24:11.266,259.30846373,6223.403129,260.30846373,1600241051.266,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933735E+00,1.9785310886E+00,4.0130889155E+02,4.0191028177E+02,9.3998339728E-02
2020-09-16,07:24:11.295,259.30846406,6223.403138,260.30846406,1600241051.295,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981993E+00,1.9783356736E+00,4.0130889155E+02,4.0191028177E+02,9.3998339728E-02
2020-09-16,07:24:11.315,259.30846431,6223.403143,260.30846431,1600241051.316,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981993E+00,1.9783354250E+00,4.0130889155E+02,4.0191022039E+02,9.3979163608E-02
2020-09-16,07:24:11.336,259.30846455,6223.403149,260.30846455,1600241051.337,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981993E+00,1.9783351764E+00,4.0134380348E+02,4.0194512325E+02,9.3979163608E-02
2020-09-16,07:24:11.364,259.30846486,6223.403157,260.30846486,1600241051.364,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758717579E+00,1.9783087024E+00,4.0134380348E+02,4.0194512325E+02,9.3979163608E-02
2020-09-16,07:24:11.394,259.30846522,6223.403165,260.30846522,1600241051.395,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758717579E+00,1.9783086085E+00,4.0134380348E+02,4.0194510006E+02,9.3971921257E-02
2020-09-16,07:24:11.427,259.30846559,6223.403174,260.30846559,1600241051.427,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758717579E+00,1.9783085147E+00,4.0132621162E+02,4.0192745866E+02,9.3971921257E-02
2020-09-16,07:24:11.457,259.30846595,6223.403183,260.30846595,1600241051.458,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765445449E+00,1.9789821313E+00,4.0132621162E+02,4.0192745866E+02,9.3971921257E-02
2020-09-16,07:24:11.479,259.30846619,6223.403189,260.30846619,1600241051.479,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765445449E+00,1.9789812644E+00,4.0132621162E+02,4.0192724466E+02,9.3905069305E-02
2020-09-16,07:24:11.500,259.30846645,6223.403195,260.30846645,1600241051.501,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765445449E+00,1.9789803975E+00,4.0132081674E+02,4.0192162770E+02,9.3905069305E-02
2020-09-16,07:24:11.526,259.30846675,6223.403202,260.30846675,1600241051.527,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772172011E+00,1.9796538827E+00,4.0132081674E+02,4.0192162770E+02,9.3905069305E-02
2020-09-16,07:24:11.552,259.30846705,6223.403209,260.30846705,1600241051.553,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772172011E+00,1.9796553528E+00,4.0132081674E+02,4.0192199048E+02,9.4018399675E-02
2020-09-16,07:24:11.576,259.30846733,6223.403216,260.30846733,1600241051.577,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772172011E+00,1.9796568230E+00,4.0139052178E+02,4.0199216278E+02,9.4018399675E-02
2020-09-16,07:24:11.605,259.30846765,6223.403224,260.30846765,1600241051.605,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495427E+00,1.9789883408E+00,4.0139052178E+02,4.0199216278E+02,9.4018399675E-02
2020-09-16,07:24:11.627,259.30846791,6223.403230,260.30846791,1600241051.627,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495427E+00,1.9789882316E+00,4.0139052178E+02,4.0199213582E+02,9.4009980051E-02
2020-09-16,07:24:11.648,259.30846815,6223.403236,260.30846815,1600241051.648,0,963,1.5142117310E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495427E+00,1.9789881224E+00,4.0139313556E+02,4.0199472656E+02,9.4009980051E-02
2020-09-16,07:24:11.674,259.30846845,6223.403243,260.30846845,1600241051.674,0,963,1.5146072540E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027895E+00,1.9792416817E+00,4.0139313556E+02,4.0199472656E+02,9.4009980051E-02
2020-09-16,07:24:11.696,259.30846870,6223.403249,260.30846870,1600241051.696,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027895E+00,1.9792425073E+00,4.0139313556E+02,4.0199493038E+02,9.4073638583E-02
2020-09-16,07:24:11.721,259.30846900,6223.403256,260.30846900,1600241051.722,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027895E+00,1.9792433329E+00,4.0139923112E+02,4.0200123890E+02,9.4073638583E-02
2020-09-16,07:24:11.756,259.30846940,6223.403266,260.30846940,1600241051.756,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774449977E+00,1.9798863340E+00,4.0139923112E+02,4.0200123890E+02,9.4073638583E-02
2020-09-16,07:24:11.776,259.30846964,6223.403271,260.30846964,1600241051.777,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774449977E+00,1.9798846651E+00,4.0139923112E+02,4.0200082705E+02,9.3945003507E-02
2020-09-16,07:24:11.799,259.30846991,6223.403278,260.30846991,1600241051.800,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774449977E+00,1.9798829962E+00,4.0137747655E+02,4.0197862803E+02,9.3945003507E-02
2020-09-16,07:24:11.828,259.30847024,6223.403286,260.30847024,1600241051.829,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775601395E+00,1.9799982799E+00,4.0137747655E+02,4.0197862803E+02,9.3945003507E-02
2020-09-16,07:24:11.851,259.30847050,6223.403292,260.30847050,1600241051.851,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775601395E+00,1.9799988727E+00,4.0137747655E+02,4.0197877430E+02,9.3990691118E-02
2020-09-16,07:24:11.871,259.30847073,6223.403298,260.30847073,1600241051.871,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775601395E+00,1.9799994655E+00,4.0141684706E+02,4.0201835008E+02,9.3990691118E-02
2020-09-16,07:24:11.901,259.30847108,6223.403306,260.30847108,1600241051.901,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985989E+00,1.9792369855E+00,4.0141684706E+02,4.0201835008E+02,9.3990691118E-02
2020-09-16,07:24:11.921,259.30847132,6223.403312,260.30847132,1600241051.922,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985989E+00,1.9792364416E+00,4.0141684706E+02,4.0201821580E+02,9.3948752289E-02
2020-09-16,07:24:11.943,259.30847156,6223.403318,260.30847156,1600241051.943,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985989E+00,1.9792358976E+00,4.0133709529E+02,4.0193821030E+02,9.3948752289E-02
2020-09-16,07:24:11.971,259.30847190,6223.403326,260.30847190,1600241051.972,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231529E+00,1.9795608518E+00,4.0133709529E+02,4.0193821030E+02,9.3948752289E-02
2020-09-16,07:24:11.993,259.30847214,6223.403331,260.30847214,1600241051.993,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231529E+00,1.9795606227E+00,4.0133709529E+02,4.0193815374E+02,9.3931086330E-02
2020-09-16,07:24:12.013,259.30847237,6223.403337,260.30847237,1600241052.013,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231529E+00,1.9795603935E+00,4.0126385072E+02,4.0186474294E+02,9.3931086330E-02
2020-09-16,07:24:12.039,259.30847269,6223.403344,260.30847269,1600241052.040,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759474941E+00,1.9783832854E+00,4.0126385072E+02,4.0186474294E+02,9.3931086330E-02
2020-09-16,07:24:12.061,259.30847293,6223.403350,260.30847293,1600241052.061,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759474941E+00,1.9783839586E+00,4.0126385072E+02,4.0186490914E+02,9.3983012553E-02
2020-09-16,07:24:12.082,259.30847317,6223.403356,260.30847317,1600241052.082,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759474941E+00,1.9783846318E+00,4.0134582306E+02,4.0194717049E+02,9.3983012553E-02
2020-09-16,07:24:12.114,259.30847354,6223.403365,260.30847354,1600241052.114,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770959004E+00,1.9795344546E+00,4.0134582306E+02,4.0194717049E+02,9.3983012553E-02
2020-09-16,07:24:12.140,259.30847384,6223.403372,260.30847384,1600241052.140,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770959004E+00,1.9795318147E+00,4.0134582306E+02,4.0194651900E+02,9.3779503690E-02
2020-09-16,07:24:12.161,259.30847409,6223.403378,260.30847409,1600241052.161,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770959004E+00,1.9795291749E+00,4.0141056665E+02,4.0201070790E+02,9.3779503690E-02
2020-09-16,07:24:12.190,259.30847442,6223.403386,260.30847442,1600241052.190,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305351E+00,1.9796639753E+00,4.0141056665E+02,4.0201070790E+02,9.3779503690E-02
2020-09-16,07:24:12.210,259.30847466,6223.403392,260.30847466,1600241052.211,0,963,1.5147767639E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305351E+00,1.9796673244E+00,4.0141056665E+02,4.0201153452E+02,9.4037678558E-02
2020-09-16,07:24:12.232,259.30847491,6223.403398,260.30847491,1600241052.232,0,963,1.5149215088E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772305351E+00,1.9796706736E+00,4.0136172957E+02,4.0196345086E+02,9.4037678558E-02
2020-09-16,07:24:12.260,259.30847524,6223.403406,260.30847524,1600241052.261,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461023E+00,1.9797863834E+00,4.0136172957E+02,4.0196345086E+02,9.4037678558E-02
2020-09-16,07:24:12.282,259.30847549,6223.403412,260.30847549,1600241052.282,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461023E+00,1.9797842119E+00,4.0136172957E+02,4.0196291498E+02,9.3870291602E-02
2020-09-16,07:24:12.302,259.30847573,6223.403417,260.30847573,1600241052.303,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773461023E+00,1.9797820403E+00,4.0145271956E+02,4.0205350526E+02,9.3870291602E-02
2020-09-16,07:24:12.332,259.30847606,6223.403426,260.30847606,1600241052.332,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693988E+00,1.9802058583E+00,4.0145271956E+02,4.0205350526E+02,9.3870291602E-02
2020-09-16,07:24:12.352,259.30847631,6223.403431,260.30847631,1600241052.353,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693988E+00,1.9802090635E+00,4.0145271956E+02,4.0205429623E+02,9.4117303481E-02
2020-09-16,07:24:12.374,259.30847655,6223.403437,260.30847655,1600241052.374,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777693988E+00,1.9802122687E+00,4.0135152393E+02,4.0195373973E+02,9.4117303481E-02
2020-09-16,07:24:12.403,259.30847689,6223.403445,260.30847689,1600241052.403,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907406E+00,1.9792324018E+00,4.0135152393E+02,4.0195373973E+02,9.4117303481E-02
2020-09-16,07:24:12.424,259.30847713,6223.403451,260.30847713,1600241052.424,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907406E+00,1.9792302521E+00,4.0135152393E+02,4.0195320912E+02,9.3951558907E-02
2020-09-16,07:24:12.444,259.30847737,6223.403457,260.30847737,1600241052.445,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907406E+00,1.9792281025E+00,4.0143342906E+02,4.0203470633E+02,9.3951558907E-02
2020-09-16,07:24:12.473,259.30847771,6223.403465,260.30847771,1600241052.474,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395300E+00,1.9788764589E+00,4.0143342906E+02,4.0203470633E+02,9.3951558907E-02
2020-09-16,07:24:12.506,259.30847808,6223.403474,260.30847808,1600241052.506,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395300E+00,1.9788734297E+00,4.0143342906E+02,4.0203395834E+02,9.3717957950E-02
2020-09-16,07:24:12.539,259.30847847,6223.403483,260.30847847,1600241052.540,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395300E+00,1.9788704006E+00,4.0132178190E+02,4.0192139638E+02,9.3717957950E-02
2020-09-16,07:24:12.569,259.30847882,6223.403492,260.30847882,1600241052.570,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872657E+00,1.9788180719E+00,4.0132178190E+02,4.0192139638E+02,9.3717957950E-02
2020-09-16,07:24:12.592,259.30847909,6223.403498,260.30847909,1600241052.593,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872657E+00,1.9788211108E+00,4.0132178190E+02,4.0192214658E+02,9.3952315015E-02
2020-09-16,07:24:12.614,259.30847933,6223.403504,260.30847933,1600241052.614,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872657E+00,1.9788241497E+00,4.0143892162E+02,4.0204021196E+02,9.3952315015E-02
2020-09-16,07:24:12.640,259.30847963,6223.403511,260.30847963,1600241052.640,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016895E+00,1.9790388379E+00,4.0143892162E+02,4.0204021196E+02,9.3952315015E-02
2020-09-16,07:24:12.661,259.30847987,6223.403517,260.30847987,1600241052.661,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016895E+00,1.9790389751E+00,4.0143892162E+02,4.0204024584E+02,9.3962896926E-02
2020-09-16,07:24:12.681,259.30848012,6223.403523,260.30848012,1600241052.682,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016895E+00,1.9790391123E+00,4.0135175573E+02,4.0195298326E+02,9.3962896926E-02
2020-09-16,07:24:12.709,259.30848043,6223.403530,260.30848043,1600241052.709,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282145E+00,1.9787653001E+00,4.0135175573E+02,4.0195298326E+02,9.3962896926E-02
2020-09-16,07:24:12.730,259.30848067,6223.403536,260.30848067,1600241052.730,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282145E+00,1.9787664085E+00,4.0135175573E+02,4.0195325692E+02,9.4048379804E-02
2020-09-16,07:24:12.750,259.30848091,6223.403542,260.30848091,1600241052.751,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282145E+00,1.9787675169E+00,4.0132390590E+02,4.0192563900E+02,9.4048379804E-02
2020-09-16,07:24:12.782,259.30848127,6223.403551,260.30848127,1600241052.782,0,963,1.5149375916E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942898E+00,1.9790339207E+00,4.0132390590E+02,4.0192563900E+02,9.4048379804E-02
2020-09-16,07:24:12.802,259.30848152,6223.403556,260.30848152,1600241052.803,0,963,1.5150467682E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942898E+00,1.9790308550E+00,4.0132390590E+02,4.0192488225E+02,9.3811980973E-02
2020-09-16,07:24:12.829,259.30848183,6223.403564,260.30848183,1600241052.830,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942898E+00,1.9790277894E+00,4.0136274003E+02,4.0196301772E+02,9.3811980973E-02
2020-09-16,07:24:12.861,259.30848219,6223.403573,260.30848219,1600241052.861,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241295E+00,1.9790576657E+00,4.0136274003E+02,4.0196301772E+02,9.3811980973E-02
2020-09-16,07:24:12.881,259.30848243,6223.403578,260.30848243,1600241052.882,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241295E+00,1.9790594563E+00,4.0136274003E+02,4.0196345975E+02,9.3950055260E-02
2020-09-16,07:24:12.905,259.30848271,6223.403585,260.30848271,1600241052.906,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241295E+00,1.9790612469E+00,4.0124675294E+02,4.0184774098E+02,9.3950055260E-02
2020-09-16,07:24:12.934,259.30848304,6223.403593,260.30848304,1600241052.935,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707847E+00,1.9791079596E+00,4.0124675294E+02,4.0184774098E+02,9.3950055260E-02
2020-09-16,07:24:12.959,259.30848332,6223.403600,260.30848332,1600241052.959,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707847E+00,1.9791080605E+00,4.0124675294E+02,4.0184776587E+02,9.3957833679E-02
2020-09-16,07:24:12.980,259.30848356,6223.403606,260.30848356,1600241052.980,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707847E+00,1.9791081614E+00,4.0150088386E+02,4.0210230236E+02,9.3957833679E-02
2020-09-16,07:24:13.006,259.30848388,6223.403613,260.30848388,1600241053.007,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768690275E+00,1.9793066486E+00,4.0150088386E+02,4.0210230236E+02,9.3957833679E-02
2020-09-16,07:24:13.026,259.30848411,6223.403619,260.30848411,1600241053.027,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768690275E+00,1.9793042768E+00,4.0150088386E+02,4.0210171670E+02,9.3774962502E-02
2020-09-16,07:24:13.048,259.30848435,6223.403624,260.30848435,1600241053.048,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768690275E+00,1.9793019050E+00,4.0141372404E+02,4.0201384093E+02,9.3774962502E-02
2020-09-16,07:24:13.073,259.30848465,6223.403632,260.30848465,1600241053.074,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156489E+00,1.9796489530E+00,4.0141372404E+02,4.0201384093E+02,9.3774962502E-02
2020-09-16,07:24:13.095,259.30848490,6223.403638,260.30848490,1600241053.095,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156489E+00,1.9796494682E+00,4.0141372404E+02,4.0201396809E+02,9.3814678689E-02
2020-09-16,07:24:13.115,259.30848514,6223.403643,260.30848514,1600241053.116,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156489E+00,1.9796499834E+00,4.0127590577E+02,4.0187607086E+02,9.3814678689E-02
2020-09-16,07:24:13.144,259.30848547,6223.403651,260.30848547,1600241053.145,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801537E+00,1.9795143214E+00,4.0127590577E+02,4.0187607086E+02,9.3814678689E-02
2020-09-16,07:24:13.168,259.30848575,6223.403658,260.30848575,1600241053.169,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801537E+00,1.9795148573E+00,4.0127590577E+02,4.0187620311E+02,9.3855997540E-02
2020-09-16,07:24:13.190,259.30848600,6223.403664,260.30848600,1600241053.190,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801537E+00,1.9795153933E+00,4.0131510112E+02,4.0191558936E+02,9.3855997540E-02
2020-09-16,07:24:13.221,259.30848637,6223.403673,260.30848637,1600241053.222,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257786E+00,1.9794609513E+00,4.0131510112E+02,4.0191558936E+02,9.3855997540E-02
2020-09-16,07:24:13.247,259.30848667,6223.403680,260.30848667,1600241053.248,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257786E+00,1.9794613212E+00,4.0131510112E+02,4.0191568065E+02,9.3884515780E-02
2020-09-16,07:24:13.269,259.30848691,6223.403686,260.30848691,1600241053.269,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257786E+00,1.9794616911E+00,4.0137505850E+02,4.0197581906E+02,9.3884515780E-02
2020-09-16,07:24:13.298,259.30848725,6223.403694,260.30848725,1600241053.298,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943263E+00,1.9796304464E+00,4.0137505850E+02,4.0197581906E+02,9.3884515780E-02
2020-09-16,07:24:13.319,259.30848749,6223.403700,260.30848749,1600241053.319,0,963,1.5151559448E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943263E+00,1.9796324708E+00,4.0137505850E+02,4.0197631868E+02,9.4040574403E-02
2020-09-16,07:24:13.339,259.30848773,6223.403706,260.30848773,1600241053.340,0,963,1.5150266266E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943263E+00,1.9796344952E+00,4.0136020306E+02,4.0196194060E+02,9.4040574403E-02
2020-09-16,07:24:13.368,259.30848807,6223.403714,260.30848807,1600241053.369,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929656E+00,1.9790323924E+00,4.0136020306E+02,4.0196194060E+02,9.4040574403E-02
2020-09-16,07:24:13.390,259.30848831,6223.403719,260.30848831,1600241053.390,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929656E+00,1.9790293441E+00,4.0136020306E+02,4.0196118807E+02,9.3805514044E-02
2020-09-16,07:24:13.411,259.30848856,6223.403726,260.30848856,1600241053.412,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929656E+00,1.9790262958E+00,4.0142913857E+02,4.0202947415E+02,9.3805514044E-02
2020-09-16,07:24:13.437,259.30848885,6223.403733,260.30848885,1600241053.437,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272656E+00,1.9791607611E+00,4.0142913857E+02,4.0202947415E+02,9.3805514044E-02
2020-09-16,07:24:13.459,259.30848911,6223.403739,260.30848911,1600241053.459,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272656E+00,1.9791638486E+00,4.0142913857E+02,4.0203023644E+02,9.4043584054E-02
2020-09-16,07:24:13.480,259.30848935,6223.403744,260.30848935,1600241053.480,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272656E+00,1.9791669362E+00,4.0146363639E+02,4.0206554827E+02,9.4043584054E-02
2020-09-16,07:24:13.507,259.30848968,6223.403752,260.30848968,1600241053.508,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345942E+00,1.9795747675E+00,4.0146363639E+02,4.0206554827E+02,9.4043584054E-02
2020-09-16,07:24:13.529,259.30848992,6223.403758,260.30848992,1600241053.529,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345942E+00,1.9795745878E+00,4.0146363639E+02,4.0206550391E+02,9.4029731225E-02
2020-09-16,07:24:13.552,259.30849019,6223.403764,260.30849019,1600241053.552,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345942E+00,1.9795744081E+00,4.0135618797E+02,4.0195785006E+02,9.4029731225E-02
2020-09-16,07:24:13.582,259.30849053,6223.403773,260.30849053,1600241053.582,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777683658E+00,1.9802089618E+00,4.0135618797E+02,4.0195785006E+02,9.4029731225E-02
2020-09-16,07:24:13.614,259.30849090,6223.403782,260.30849090,1600241053.614,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777683658E+00,1.9802078959E+00,4.0135618797E+02,4.0195758707E+02,9.3947581816E-02
2020-09-16,07:24:13.644,259.30849126,6223.403790,260.30849126,1600241053.645,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777683658E+00,1.9802068299E+00,4.0131628135E+02,4.0191735769E+02,9.3947581816E-02
2020-09-16,07:24:13.674,259.30849160,6223.403798,260.30849160,1600241053.674,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907768E+00,1.9792280356E+00,4.0131628135E+02,4.0191735769E+02,9.3947581816E-02
2020-09-16,07:24:13.696,259.30849185,6223.403804,260.30849185,1600241053.696,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907768E+00,1.9792267043E+00,4.0131628135E+02,4.0191702911E+02,9.3844936335E-02
2020-09-16,07:24:13.719,259.30849212,6223.403811,260.30849212,1600241053.719,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907768E+00,1.9792253731E+00,4.0146471249E+02,4.0206535376E+02,9.3844936335E-02
2020-09-16,07:24:13.744,259.30849242,6223.403818,260.30849242,1600241053.745,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770190923E+00,1.9794539698E+00,4.0146471249E+02,4.0206535376E+02,9.3844936335E-02
2020-09-16,07:24:13.766,259.30849267,6223.403824,260.30849267,1600241053.767,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770190923E+00,1.9794547641E+00,4.0146471249E+02,4.0206554986E+02,9.3906176656E-02
2020-09-16,07:24:13.786,259.30849291,6223.403830,260.30849291,1600241053.787,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770190923E+00,1.9794555585E+00,4.0141119225E+02,4.0201214560E+02,9.3906176656E-02
2020-09-16,07:24:13.815,259.30849323,6223.403838,260.30849323,1600241053.815,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778119332E+00,1.9802493765E+00,4.0141119225E+02,4.0201214560E+02,9.3906176656E-02
2020-09-16,07:24:13.838,259.30849350,6223.403844,260.30849350,1600241053.838,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778119332E+00,1.9802477688E+00,4.0141119225E+02,4.0201174892E+02,9.3782284702E-02
2020-09-16,07:24:13.858,259.30849374,6223.403850,260.30849374,1600241053.859,0,963,1.5148973083E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778119332E+00,1.9802461612E+00,4.0138242329E+02,4.0198254027E+02,9.3782284702E-02
2020-09-16,07:24:13.885,259.30849405,6223.403857,260.30849405,1600241053.886,0,963,1.5149430847E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773967020E+00,1.9798304189E+00,4.0138242329E+02,4.0198254027E+02,9.3782284702E-02
2020-09-16,07:24:13.908,259.30849432,6223.403864,260.30849432,1600241053.909,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773967020E+00,1.9798327843E+00,4.0138242329E+02,4.0198312401E+02,9.3964614101E-02
2020-09-16,07:24:13.936,259.30849463,6223.403871,260.30849463,1600241053.936,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773967020E+00,1.9798351498E+00,4.0135571344E+02,4.0195695789E+02,9.3964614101E-02
2020-09-16,07:24:13.969,259.30849501,6223.403880,260.30849501,1600241053.969,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382768E+00,1.9787754193E+00,4.0135571344E+02,4.0195695789E+02,9.3964614101E-02
2020-09-16,07:24:13.990,259.30849525,6223.403886,260.30849525,1600241053.990,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382768E+00,1.9787753008E+00,4.0135571344E+02,4.0195692864E+02,9.3955477550E-02
2020-09-16,07:24:14.012,259.30849551,6223.403892,260.30849551,1600241054.012,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382768E+00,1.9787751824E+00,4.0132396835E+02,4.0192510676E+02,9.3955477550E-02
2020-09-16,07:24:14.039,259.30849583,6223.403900,260.30849583,1600241054.040,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778626075E+00,1.9803013927E+00,4.0132396835E+02,4.0192510676E+02,9.3955477550E-02
2020-09-16,07:24:14.061,259.30849608,6223.403906,260.30849608,1600241054.061,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778626075E+00,1.9803026960E+00,4.0132396835E+02,4.0192542827E+02,9.4055916456E-02
2020-09-16,07:24:14.082,259.30849632,6223.403912,260.30849632,1600241054.082,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778626075E+00,1.9803039994E+00,4.0130872394E+02,4.0191048252E+02,9.4055916456E-02
2020-09-16,07:24:14.111,259.30849666,6223.403920,260.30849666,1600241054.111,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515425E+00,1.9791915629E+00,4.0130872394E+02,4.0191048252E+02,9.4055916456E-02
2020-09-16,07:24:14.131,259.30849690,6223.403926,260.30849690,1600241054.132,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515425E+00,1.9791921419E+00,4.0130872394E+02,4.0191062542E+02,9.4100558843E-02
2020-09-16,07:24:14.154,259.30849716,6223.403932,260.30849716,1600241054.155,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515425E+00,1.9791927209E+00,4.0134157275E+02,4.0194366642E+02,9.4100558843E-02
2020-09-16,07:24:14.183,259.30849749,6223.403940,260.30849749,1600241054.183,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769628866E+00,1.9794043260E+00,4.0134157275E+02,4.0194366642E+02,9.4100558843E-02
2020-09-16,07:24:14.206,259.30849775,6223.403946,260.30849775,1600241054.206,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769628866E+00,1.9794035379E+00,4.0134157275E+02,4.0194347192E+02,9.4039801648E-02
2020-09-16,07:24:14.226,259.30849800,6223.403952,260.30849800,1600241054.227,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769628866E+00,1.9794027499E+00,4.0141513646E+02,4.0201695142E+02,9.4039801648E-02
2020-09-16,07:24:14.256,259.30849833,6223.403960,260.30849833,1600241054.256,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656982E+00,1.9797059351E+00,4.0141513646E+02,4.0201695142E+02,9.4039801648E-02
2020-09-16,07:24:14.278,259.30849859,6223.403966,260.30849859,1600241054.278,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656982E+00,1.9797059247E+00,4.0141513646E+02,4.0201694885E+02,9.4039000714E-02
2020-09-16,07:24:14.301,259.30849885,6223.403973,260.30849885,1600241054.301,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656982E+00,1.9797059143E+00,4.0130471490E+02,4.0190635917E+02,9.4039000714E-02
2020-09-16,07:24:14.332,259.30849921,6223.403981,260.30849921,1600241054.332,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629377E+00,1.9797031504E+00,4.0130471490E+02,4.0190635917E+02,9.4039000714E-02
2020-09-16,07:24:14.358,259.30849953,6223.403989,260.30849953,1600241054.359,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629377E+00,1.9797023063E+00,4.0130471490E+02,4.0190615088E+02,9.3973928970E-02
2020-09-16,07:24:14.378,259.30849976,6223.403994,260.30849976,1600241054.379,0,963,1.5149736023E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629377E+00,1.9797014621E+00,4.0145732044E+02,4.0205877676E+02,9.3973928970E-02
2020-09-16,07:24:14.407,259.30850009,6223.404002,260.30850009,1600241054.408,0,963,1.5149715881E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018908E+00,1.9789394767E+00,4.0145732044E+02,4.0205877676E+02,9.3973928970E-02
2020-09-16,07:24:14.430,259.30850035,6223.404008,260.30850035,1600241054.430,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018908E+00,1.9789386554E+00,4.0145732044E+02,4.0205857395E+02,9.3910595408E-02
2020-09-16,07:24:14.450,259.30850059,6223.404014,260.30850059,1600241054.451,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018908E+00,1.9789378341E+00,4.0140398173E+02,4.0200495258E+02,9.3910595408E-02
2020-09-16,07:24:14.479,259.30850091,6223.404022,260.30850091,1600241054.479,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178688E+00,1.9790539551E+00,4.0140398173E+02,4.0200495258E+02,9.3910595408E-02
2020-09-16,07:24:14.500,259.30850117,6223.404028,260.30850117,1600241054.501,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178688E+00,1.9790547389E+00,4.0140398173E+02,4.0200514611E+02,9.3971040642E-02
2020-09-16,07:24:14.522,259.30850141,6223.404034,260.30850141,1600241054.522,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178688E+00,1.9790555228E+00,4.0135634085E+02,4.0195762739E+02,9.3971040642E-02
2020-09-16,07:24:14.548,259.30850171,6223.404041,260.30850171,1600241054.548,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280719E+00,1.9788654918E+00,4.0135634085E+02,4.0195762739E+02,9.3971040642E-02
2020-09-16,07:24:14.569,259.30850196,6223.404047,260.30850196,1600241054.569,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280719E+00,1.9788633815E+00,4.0135634085E+02,4.0195710637E+02,9.3808295204E-02
2020-09-16,07:24:14.589,259.30850220,6223.404053,260.30850220,1600241054.590,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280719E+00,1.9788612712E+00,4.0139580536E+02,4.0199610890E+02,9.3808295204E-02
2020-09-16,07:24:14.618,259.30850253,6223.404061,260.30850253,1600241054.619,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764675232E+00,1.9789007710E+00,4.0139580536E+02,4.0199610890E+02,9.3808295204E-02
2020-09-16,07:24:14.642,259.30850281,6223.404067,260.30850281,1600241054.643,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764675232E+00,1.9789004472E+00,4.0139580536E+02,4.0199602894E+02,9.3783321796E-02
2020-09-16,07:24:14.664,259.30850306,6223.404073,260.30850306,1600241054.664,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764675232E+00,1.9789001233E+00,4.0135570653E+02,4.0195579020E+02,9.3783321796E-02
2020-09-16,07:24:14.690,259.30850337,6223.404081,260.30850337,1600241054.691,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101703E+00,1.9784422075E+00,4.0135570653E+02,4.0195579020E+02,9.3783321796E-02
2020-09-16,07:24:14.721,259.30850373,6223.404089,260.30850373,1600241054.722,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101703E+00,1.9784445549E+00,4.0135570653E+02,4.0195636985E+02,9.3964384343E-02
2020-09-16,07:24:14.755,259.30850411,6223.404099,260.30850411,1600241054.755,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101703E+00,1.9784469022E+00,4.0135666689E+02,4.0195791130E+02,9.3964384343E-02
2020-09-16,07:24:14.785,259.30850446,6223.404107,260.30850446,1600241054.785,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616479E+00,1.9791993066E+00,4.0135666689E+02,4.0195791130E+02,9.3964384343E-02
2020-09-16,07:24:14.809,259.30850473,6223.404114,260.30850473,1600241054.809,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616479E+00,1.9791998973E+00,4.0135666689E+02,4.0195805710E+02,9.4009929214E-02
2020-09-16,07:24:14.829,259.30850498,6223.404119,260.30850498,1600241054.830,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616479E+00,1.9792004880E+00,4.0135845278E+02,4.0195999148E+02,9.4009929214E-02
2020-09-16,07:24:14.855,259.30850528,6223.404127,260.30850528,1600241054.856,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776446128E+00,1.9800845422E+00,4.0135845278E+02,4.0195999148E+02,9.4009929214E-02
2020-09-16,07:24:14.877,259.30850552,6223.404133,260.30850552,1600241054.877,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776446128E+00,1.9800824097E+00,4.0135845278E+02,4.0195946530E+02,9.3845569357E-02
2020-09-16,07:24:14.898,259.30850576,6223.404138,260.30850576,1600241054.898,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776446128E+00,1.9800802771E+00,4.0142925929E+02,4.0202985156E+02,9.3845569357E-02
2020-09-16,07:24:14.924,259.30850606,6223.404146,260.30850606,1600241054.924,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777740070E+00,1.9802098306E+00,4.0142925929E+02,4.0202985156E+02,9.3845569357E-02
2020-09-16,07:24:14.944,259.30850631,6223.404151,260.30850631,1600241054.945,0,963,1.5149534607E+02,5.9997978210E+01,2.4250000000E+01,6.0216697693E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777740070E+00,1.9802092310E+00,4.0142925929E+02,4.0202970359E+02,9.3799356035E-02
2020-09-16,07:24:14.966,259.30850655,6223.404157,260.30850655,1600241054.966,0,963,1.5150103149E+02,5.9997703552E+01,2.4250000000E+01,6.0216587830E+01,5.9995518494E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777740070E+00,1.9802086313E+00,4.0137232341E+02,4.0197253460E+02,9.3799356035E-02
2020-09-16,07:24:14.993,259.30850686,6223.404165,260.30850686,1600241054.993,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672548E+00,1.9790003936E+00,4.0137232341E+02,4.0197253460E+02,9.3799356035E-02
2020-09-16,07:24:15.013,259.30850711,6223.404171,260.30850711,1600241055.014,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672548E+00,1.9789992071E+00,4.0137232341E+02,4.0197224168E+02,9.3707863757E-02
2020-09-16,07:24:15.039,259.30850741,6223.404178,260.30850741,1600241055.040,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672548E+00,1.9789980206E+00,4.0130743099E+02,4.0190695940E+02,9.3707863757E-02
2020-09-16,07:24:15.073,259.30850780,6223.404187,260.30850780,1600241055.074,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966186E+00,1.9792276665E+00,4.0130743099E+02,4.0190695940E+02,9.3707863757E-02
2020-09-16,07:24:15.096,259.30850807,6223.404194,260.30850807,1600241055.097,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966186E+00,1.9792303068E+00,4.0130743099E+02,4.0190761104E+02,9.3911437438E-02
2020-09-16,07:24:15.115,259.30850829,6223.404199,260.30850829,1600241055.116,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966186E+00,1.9792329470E+00,4.0138341744E+02,4.0198436289E+02,9.3911437438E-02
2020-09-16,07:24:15.144,259.30850862,6223.404207,260.30850862,1600241055.145,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870330E+00,1.9792233496E+00,4.0138341744E+02,4.0198436289E+02,9.3911437438E-02
2020-09-16,07:24:15.167,259.30850888,6223.404213,260.30850888,1600241055.167,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870330E+00,1.9792251623E+00,4.0138341744E+02,4.0198481036E+02,9.4051201457E-02
2020-09-16,07:24:15.187,259.30850912,6223.404219,260.30850912,1600241055.188,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870330E+00,1.9792269749E+00,4.0144785898E+02,4.0204979599E+02,9.4051201457E-02
2020-09-16,07:24:15.217,259.30850946,6223.404227,260.30850946,1600241055.217,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778307360E+00,1.9802719662E+00,4.0144785898E+02,4.0204979599E+02,9.4051201457E-02
2020-09-16,07:24:15.237,259.30850970,6223.404233,260.30850970,1600241055.238,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778307360E+00,1.9802684300E+00,4.0144785898E+02,4.0204892339E+02,9.3778692948E-02
2020-09-16,07:24:15.260,259.30850997,6223.404239,260.30850997,1600241055.261,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778307360E+00,1.9802648939E+00,4.0146698307E+02,4.0206720347E+02,9.3778692948E-02
2020-09-16,07:24:15.289,259.30851030,6223.404247,260.30851030,1600241055.290,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782098809E+00,1.9806445054E+00,4.0146698307E+02,4.0206720347E+02,9.3778692948E-02
2020-09-16,07:24:15.311,259.30851054,6223.404253,260.30851054,1600241055.311,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782098809E+00,1.9806444065E+00,4.0146698307E+02,4.0206717907E+02,9.3771073611E-02
2020-09-16,07:24:15.332,259.30851079,6223.404259,260.30851079,1600241055.332,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782098809E+00,1.9806443076E+00,4.0137582565E+02,4.0197586097E+02,9.3771073611E-02
2020-09-16,07:24:15.361,259.30851112,6223.404267,260.30851112,1600241055.361,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773326149E+00,1.9797659620E+00,4.0137582565E+02,4.0197586097E+02,9.3771073611E-02
2020-09-16,07:24:15.381,259.30851137,6223.404273,260.30851137,1600241055.382,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773326149E+00,1.9797677679E+00,4.0137582565E+02,4.0197630664E+02,9.3910277016E-02
2020-09-16,07:24:15.403,259.30851161,6223.404279,260.30851161,1600241055.403,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773326149E+00,1.9797695738E+00,4.0135544191E+02,4.0195633805E+02,9.3910277016E-02
2020-09-16,07:24:15.434,259.30851198,6223.404287,260.30851198,1600241055.435,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271170E+00,1.9798641924E+00,4.0135544191E+02,4.0195633805E+02,9.3910277016E-02
2020-09-16,07:24:15.460,259.30851228,6223.404295,260.30851228,1600241055.461,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271170E+00,1.9798636170E+00,4.0135544191E+02,4.0195619606E+02,9.3865922638E-02
2020-09-16,07:24:15.482,259.30851252,6223.404301,260.30851252,1600241055.482,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774271170E+00,1.9798630415E+00,4.0138634525E+02,4.0198700364E+02,9.3865922638E-02
2020-09-16,07:24:15.510,259.30851286,6223.404309,260.30851286,1600241055.511,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905999E+00,1.9797263562E+00,4.0138634525E+02,4.0198700364E+02,9.3865922638E-02
2020-09-16,07:24:15.532,259.30851311,6223.404315,260.30851311,1600241055.533,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905999E+00,1.9797256727E+00,4.0138634525E+02,4.0198683495E+02,9.3813232428E-02
2020-09-16,07:24:15.555,259.30851338,6223.404321,260.30851338,1600241055.556,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905999E+00,1.9797249891E+00,4.0145330880E+02,4.0205372995E+02,9.3813232428E-02
2020-09-16,07:24:15.585,259.30851372,6223.404329,260.30851372,1600241055.585,0,963,1.5150166321E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759685E+00,1.9793098473E+00,4.0145330880E+02,4.0205372995E+02,9.3813232428E-02
2020-09-16,07:24:15.605,259.30851396,6223.404335,260.30851396,1600241055.606,0,963,1.5149997457E+02,5.9997673035E+01,2.4270833333E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759685E+00,1.9793100734E+00,4.0145330880E+02,4.0205378577E+02,9.3830664619E-02
2020-09-16,07:24:15.627,259.30851420,6223.404341,260.30851420,1600241055.627,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759685E+00,1.9793102995E+00,4.0137423309E+02,4.0197464760E+02,9.3830664619E-02
2020-09-16,07:24:15.654,259.30851453,6223.404349,260.30851453,1600241055.655,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353140E+00,1.9790693486E+00,4.0137423309E+02,4.0197464760E+02,9.3830664619E-02
2020-09-16,07:24:15.677,259.30851478,6223.404355,260.30851478,1600241055.677,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353140E+00,1.9790694882E+00,4.0137423309E+02,4.0197468206E+02,9.3841426369E-02
2020-09-16,07:24:15.697,259.30851502,6223.404361,260.30851502,1600241055.698,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353140E+00,1.9790696277E+00,4.0134986335E+02,4.0195031031E+02,9.3841426369E-02
2020-09-16,07:24:15.726,259.30851536,6223.404369,260.30851536,1600241055.727,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536253E+00,1.9791880848E+00,4.0134986335E+02,4.0195031031E+02,9.3841426369E-02
2020-09-16,07:24:15.747,259.30851560,6223.404374,260.30851560,1600241055.748,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536253E+00,1.9791880235E+00,4.0134986335E+02,4.0195029520E+02,9.3836704935E-02
2020-09-16,07:24:15.769,259.30851584,6223.404380,260.30851584,1600241055.769,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536253E+00,1.9791879623E+00,4.0144749989E+02,4.0204806269E+02,9.3836704935E-02
2020-09-16,07:24:15.798,259.30851618,6223.404388,260.30851618,1600241055.798,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774327580E+00,1.9798679313E+00,4.0144749989E+02,4.0204806269E+02,9.3836704935E-02
2020-09-16,07:24:15.829,259.30851655,6223.404397,260.30851655,1600241055.830,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774327580E+00,1.9798683600E+00,4.0144749989E+02,4.0204816848E+02,9.3869744254E-02
2020-09-16,07:24:15.861,259.30851691,6223.404406,260.30851691,1600241055.861,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774327580E+00,1.9798687886E+00,4.0134868757E+02,4.0194931408E+02,9.3869744254E-02
2020-09-16,07:24:15.890,259.30851725,6223.404414,260.30851725,1600241055.890,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772909393E+00,1.9797267952E+00,4.0134868757E+02,4.0194931408E+02,9.3869744254E-02
2020-09-16,07:24:15.911,259.30851749,6223.404420,260.30851749,1600241055.911,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772909393E+00,1.9797288797E+00,4.0134868757E+02,4.0194982848E+02,9.4030426778E-02
2020-09-16,07:24:15.933,259.30851774,6223.404426,260.30851774,1600241055.933,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772909393E+00,1.9797309642E+00,4.0139546935E+02,4.0199719478E+02,9.4030426778E-02
2020-09-16,07:24:15.963,259.30851810,6223.404434,260.30851810,1600241055.964,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782164849E+00,1.9806576519E+00,4.0139546935E+02,4.0199719478E+02,9.4030426778E-02
2020-09-16,07:24:15.984,259.30851834,6223.404440,260.30851834,1600241055.985,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782164849E+00,1.9806562796E+00,4.0139546935E+02,4.0199685625E+02,9.3924691199E-02
2020-09-16,07:24:16.006,259.30851859,6223.404446,260.30851859,1600241056.006,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782164849E+00,1.9806549073E+00,4.0139086706E+02,4.0199190853E+02,9.3924691199E-02
2020-09-16,07:24:16.036,259.30851894,6223.404454,260.30851894,1600241056.036,0,963,1.5149659729E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810879E+00,1.9792177409E+00,4.0139086706E+02,4.0199190853E+02,9.3924691199E-02
2020-09-16,07:24:16.059,259.30851920,6223.404461,260.30851920,1600241056.059,0,963,1.5152055359E+02,5.9997673035E+01,2.4281250000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810879E+00,1.9792174832E+00,4.0139086706E+02,4.0199184491E+02,9.3904821265E-02
2020-09-16,07:24:16.079,259.30851944,6223.404467,260.30851944,1600241056.080,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810879E+00,1.9792172255E+00,4.0135022845E+02,4.0195108185E+02,9.3904821265E-02
2020-09-16,07:24:16.105,259.30851975,6223.404474,260.30851975,1600241056.106,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828187E+00,1.9794192050E+00,4.0135022845E+02,4.0195108185E+02,9.3904821265E-02
2020-09-16,07:24:16.127,259.30851999,6223.404480,260.30851999,1600241056.127,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828187E+00,1.9794197101E+00,4.0135022845E+02,4.0195120653E+02,9.3943767642E-02
2020-09-16,07:24:16.153,259.30852029,6223.404487,260.30852029,1600241056.153,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828187E+00,1.9794202153E+00,4.0138124707E+02,4.0198239629E+02,9.3943767642E-02
2020-09-16,07:24:16.187,259.30852068,6223.404496,260.30852068,1600241056.187,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399566E+00,1.9799780401E+00,4.0138124707E+02,4.0198239629E+02,9.3943767642E-02
2020-09-16,07:24:16.209,259.30852094,6223.404503,260.30852094,1600241056.209,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399566E+00,1.9799768452E+00,4.0138124707E+02,4.0198210144E+02,9.3851671772E-02
2020-09-16,07:24:16.230,259.30852119,6223.404509,260.30852119,1600241056.231,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775399566E+00,1.9799756503E+00,4.0132863766E+02,4.0192911845E+02,9.3851671772E-02
2020-09-16,07:24:16.259,259.30852152,6223.404516,260.30852152,1600241056.259,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775235418E+00,1.9799592153E+00,4.0132863766E+02,4.0192911845E+02,9.3851671772E-02
2020-09-16,07:24:16.279,259.30852176,6223.404522,260.30852176,1600241056.280,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775235418E+00,1.9799594685E+00,4.0132863766E+02,4.0192918094E+02,9.3871189892E-02
2020-09-16,07:24:16.301,259.30852200,6223.404528,260.30852200,1600241056.301,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775235418E+00,1.9799597217E+00,4.0137739002E+02,4.0197806874E+02,9.3871189892E-02
2020-09-16,07:24:16.328,259.30852231,6223.404536,260.30852231,1600241056.328,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768494944E+00,1.9792848439E+00,4.0137739002E+02,4.0197806874E+02,9.3871189892E-02
2020-09-16,07:24:16.351,259.30852258,6223.404542,260.30852258,1600241056.351,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768494944E+00,1.9792856887E+00,4.0137739002E+02,4.0197827726E+02,9.3936320642E-02
2020-09-16,07:24:16.371,259.30852282,6223.404548,260.30852282,1600241056.372,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768494944E+00,1.9792865334E+00,4.0132638066E+02,4.0192740003E+02,9.3936320642E-02
2020-09-16,07:24:16.398,259.30852313,6223.404555,260.30852313,1600241056.398,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877521E+00,1.9793248383E+00,4.0132638066E+02,4.0192740003E+02,9.3936320642E-02
2020-09-16,07:24:16.418,259.30852337,6223.404561,260.30852337,1600241056.419,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877521E+00,1.9793252701E+00,4.0132638066E+02,4.0192750662E+02,9.3969616772E-02
2020-09-16,07:24:16.440,259.30852361,6223.404567,260.30852361,1600241056.440,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877521E+00,1.9793257020E+00,4.0137026561E+02,4.0197156390E+02,9.3969616772E-02
2020-09-16,07:24:16.466,259.30852391,6223.404574,260.30852391,1600241056.466,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402849E+00,1.9798789162E+00,4.0137026561E+02,4.0197156390E+02,9.3969616772E-02
2020-09-16,07:24:16.490,259.30852420,6223.404581,260.30852420,1600241056.491,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402849E+00,1.9798783544E+00,4.0137026561E+02,4.0197142526E+02,9.3926311344E-02
2020-09-16,07:24:16.512,259.30852444,6223.404587,260.30852444,1600241056.512,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774402849E+00,1.9798777926E+00,4.0133176561E+02,4.0193272896E+02,9.3926311344E-02
2020-09-16,07:24:16.545,259.30852483,6223.404596,260.30852483,1600241056.545,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810842E+00,1.9789174095E+00,4.0133176561E+02,4.0193272896E+02,9.3926311344E-02
2020-09-16,07:24:16.572,259.30852514,6223.404603,260.30852514,1600241056.572,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810842E+00,1.9789153695E+00,4.0133176561E+02,4.0193222537E+02,9.3768997634E-02
2020-09-16,07:24:16.594,259.30852539,6223.404609,260.30852539,1600241056.594,0,963,1.5154450989E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810842E+00,1.9789133296E+00,4.0140101098E+02,4.0200107066E+02,9.3768997634E-02
2020-09-16,07:24:16.624,259.30852574,6223.404618,260.30852574,1600241056.624,0,963,1.5147523499E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777589065E+00,1.9801927243E+00,4.0140101098E+02,4.0200107066E+02,9.3768997634E-02
2020-09-16,07:24:16.644,259.30852598,6223.404624,260.30852598,1600241056.645,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777589065E+00,1.9801952383E+00,4.0140101098E+02,4.0200169097E+02,9.3962739364E-02
2020-09-16,07:24:16.667,259.30852624,6223.404630,260.30852624,1600241056.667,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777589065E+00,1.9801977522E+00,4.0131615564E+02,4.0191732883E+02,9.3962739364E-02
2020-09-16,07:24:16.694,259.30852656,6223.404637,260.30852656,1600241056.695,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780382488E+00,1.9804774390E+00,4.0131615564E+02,4.0191732883E+02,9.3962739364E-02
2020-09-16,07:24:16.717,259.30852682,6223.404644,260.30852682,1600241056.717,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780382488E+00,1.9804726206E+00,4.0131615564E+02,4.0191614033E+02,9.3591459550E-02
2020-09-16,07:24:16.736,259.30852705,6223.404649,260.30852705,1600241056.737,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780382488E+00,1.9804678023E+00,4.0135205336E+02,4.0195090314E+02,9.3591459550E-02
2020-09-16,07:24:16.766,259.30852738,6223.404657,260.30852738,1600241056.766,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128147E+00,1.9791407403E+00,4.0135205336E+02,4.0195090314E+02,9.3591459550E-02
2020-09-16,07:24:16.788,259.30852764,6223.404663,260.30852764,1600241056.788,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128147E+00,1.9791430884E+00,4.0135205336E+02,4.0195148276E+02,9.3772516548E-02
2020-09-16,07:24:16.809,259.30852788,6223.404669,260.30852788,1600241056.809,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128147E+00,1.9791454365E+00,4.0133595357E+02,4.0193593853E+02,9.3772516548E-02
2020-09-16,07:24:16.835,259.30852818,6223.404676,260.30852818,1600241056.835,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043114E+00,1.9797376611E+00,4.0133595357E+02,4.0193593853E+02,9.3772516548E-02
2020-09-16,07:24:16.855,259.30852843,6223.404682,260.30852843,1600241056.856,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043114E+00,1.9797391647E+00,4.0133595357E+02,4.0193630956E+02,9.3888419724E-02
2020-09-16,07:24:16.878,259.30852868,6223.404688,260.30852868,1600241056.878,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773043114E+00,1.9797406683E+00,4.0129672933E+02,4.0189739764E+02,9.3888419724E-02
2020-09-16,07:24:16.910,259.30852905,6223.404697,260.30852905,1600241056.910,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797331E+00,1.9791153204E+00,4.0129672933E+02,4.0189739764E+02,9.3888419724E-02
2020-09-16,07:24:16.943,259.30852943,6223.404706,260.30852943,1600241056.943,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797331E+00,1.9791130995E+00,4.0129672933E+02,4.0189684948E+02,9.3717169309E-02
2020-09-16,07:24:16.973,259.30852979,6223.404715,260.30852979,1600241056.974,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797331E+00,1.9791108786E+00,4.0127434232E+02,4.0187388087E+02,9.3717169309E-02
2020-09-16,07:24:17.003,259.30853013,6223.404723,260.30853013,1600241057.003,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060410E+00,1.9793374649E+00,4.0127434232E+02,4.0187388087E+02,9.3717169309E-02
2020-09-16,07:24:17.023,259.30853037,6223.404729,260.30853037,1600241057.024,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060410E+00,1.9793410910E+00,4.0127434232E+02,4.0187477571E+02,9.3996744311E-02
2020-09-16,07:24:17.045,259.30853061,6223.404735,260.30853061,1600241057.045,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060410E+00,1.9793447172E+00,4.0137123094E+02,4.0197270437E+02,9.3996744311E-02
2020-09-16,07:24:17.072,259.30853093,6223.404742,260.30853093,1600241057.072,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673389E+00,1.9788053505E+00,4.0137123094E+02,4.0197270437E+02,9.3996744311E-02
2020-09-16,07:24:17.092,259.30853117,6223.404748,260.30853117,1600241057.093,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673389E+00,1.9788039240E+00,4.0137123094E+02,4.0197235215E+02,9.3886729513E-02
2020-09-16,07:24:17.114,259.30853141,6223.404754,260.30853141,1600241057.114,0,963,1.5145791626E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673389E+00,1.9788024975E+00,4.0132212439E+02,4.0192281989E+02,9.3886729513E-02
2020-09-16,07:24:17.142,259.30853175,6223.404762,260.30853175,1600241057.143,0,963,1.5146302490E+02,5.9997673035E+01,2.4256250000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762689498E+00,1.9787039871E+00,4.0132212439E+02,4.0192281989E+02,9.3886729513E-02
2020-09-16,07:24:17.164,259.30853199,6223.404768,260.30853199,1600241057.164,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762689498E+00,1.9787032100E+00,4.0132212439E+02,4.0192262803E+02,9.3826794601E-02
2020-09-16,07:24:17.184,259.30853223,6223.404774,260.30853223,1600241057.185,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762689498E+00,1.9787024329E+00,4.0126066367E+02,4.0186088352E+02,9.3826794601E-02
2020-09-16,07:24:17.210,259.30853253,6223.404781,260.30853253,1600241057.211,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581380E+00,1.9793924697E+00,4.0126066367E+02,4.0186088352E+02,9.3826794601E-02
2020-09-16,07:24:17.232,259.30853278,6223.404787,260.30853278,1600241057.232,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581380E+00,1.9793930833E+00,4.0126066367E+02,4.0186103492E+02,9.3874099283E-02
2020-09-16,07:24:17.259,259.30853309,6223.404794,260.30853309,1600241057.259,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581380E+00,1.9793936969E+00,4.0136339158E+02,4.0196406798E+02,9.3874099283E-02
2020-09-16,07:24:17.292,259.30853348,6223.404804,260.30853348,1600241057.293,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772524629E+00,1.9796883844E+00,4.0136339158E+02,4.0196406798E+02,9.3874099283E-02
2020-09-16,07:24:17.313,259.30853373,6223.404809,260.30853373,1600241057.314,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772524629E+00,1.9796880811E+00,4.0136339158E+02,4.0196399314E+02,9.3850721736E-02
2020-09-16,07:24:17.335,259.30853397,6223.404815,260.30853397,1600241057.335,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772524629E+00,1.9796877779E+00,4.0127790695E+02,4.0187830576E+02,9.3850721736E-02
2020-09-16,07:24:17.364,259.30853431,6223.404823,260.30853431,1600241057.364,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768758179E+00,1.9793106690E+00,4.0127790695E+02,4.0187830576E+02,9.3850721736E-02
2020-09-16,07:24:17.384,259.30853455,6223.404829,260.30853455,1600241057.385,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768758179E+00,1.9793115843E+00,4.0127790695E+02,4.0187853163E+02,9.3921289196E-02
2020-09-16,07:24:17.405,259.30853479,6223.404835,260.30853479,1600241057.406,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768758179E+00,1.9793124995E+00,4.0128770027E+02,4.0188856549E+02,9.3921289196E-02
2020-09-16,07:24:17.434,259.30853513,6223.404843,260.30853513,1600241057.435,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941407E+00,1.9797313379E+00,4.0128770027E+02,4.0188856549E+02,9.3921289196E-02
2020-09-16,07:24:17.456,259.30853537,6223.404849,260.30853537,1600241057.456,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941407E+00,1.9797314728E+00,4.0128770027E+02,4.0188859876E+02,9.3931685477E-02
2020-09-16,07:24:17.479,259.30853564,6223.404855,260.30853564,1600241057.479,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941407E+00,1.9797316077E+00,4.0137741516E+02,4.0197848128E+02,9.3931685477E-02
2020-09-16,07:24:17.509,259.30853598,6223.404864,260.30853598,1600241057.509,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764453505E+00,1.9788817711E+00,4.0137741516E+02,4.0197848128E+02,9.3931685477E-02
2020-09-16,07:24:17.529,259.30853623,6223.404869,260.30853623,1600241057.530,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764453505E+00,1.9788812990E+00,4.0137741516E+02,4.0197836471E+02,9.3895275854E-02
2020-09-16,07:24:17.551,259.30853647,6223.404875,260.30853647,1600241057.551,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764453505E+00,1.9788808268E+00,4.0133893928E+02,4.0193971467E+02,9.3895275854E-02
2020-09-16,07:24:17.578,259.30853679,6223.404883,260.30853679,1600241057.579,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459224E+00,1.9794821389E+00,4.0133893928E+02,4.0193971467E+02,9.3895275854E-02
2020-09-16,07:24:17.601,259.30853706,6223.404889,260.30853706,1600241057.602,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459224E+00,1.9794813556E+00,4.0133893928E+02,4.0193952136E+02,9.3834890306E-02
2020-09-16,07:24:17.622,259.30853730,6223.404895,260.30853730,1600241057.623,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459224E+00,1.9794805723E+00,4.0125616662E+02,4.0185643156E+02,9.3834890306E-02
2020-09-16,07:24:17.657,259.30853771,6223.404905,260.30853771,1600241057.658,0,963,1.5150900269E+02,5.9997673035E+01,2.4312500000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306356E+00,1.9793651435E+00,4.0125616662E+02,4.0185643156E+02,9.3834890306E-02
2020-09-16,07:24:17.684,259.30853802,6223.404912,260.30853802,1600241057.685,0,963,1.5149241130E+02,5.9997673035E+01,2.4291666667E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306356E+00,1.9793663848E+00,4.0125616662E+02,4.0185673787E+02,9.3930594665E-02
2020-09-16,07:24:17.707,259.30853828,6223.404919,260.30853828,1600241057.707,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306356E+00,1.9793676261E+00,4.0127933945E+02,4.0188025172E+02,9.3930594665E-02
2020-09-16,07:24:17.736,259.30853862,6223.404927,260.30853862,1600241057.737,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772739964E+00,1.9797114102E+00,4.0127933945E+02,4.0188025172E+02,9.3930594665E-02
2020-09-16,07:24:17.759,259.30853888,6223.404933,260.30853888,1600241057.759,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772739964E+00,1.9797124901E+00,4.0127933945E+02,4.0188051814E+02,9.4013832241E-02
2020-09-16,07:24:17.779,259.30853912,6223.404939,260.30853912,1600241057.780,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772739964E+00,1.9797135699E+00,4.0143203301E+02,4.0203370698E+02,9.4013832241E-02
2020-09-16,07:24:17.805,259.30853942,6223.404946,260.30853942,1600241057.806,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618169E+00,1.9792007583E+00,4.0143203301E+02,4.0203370698E+02,9.4013832241E-02
2020-09-16,07:24:17.828,259.30853969,6223.404952,260.30853969,1600241057.829,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618169E+00,1.9791994383E+00,4.0143203301E+02,4.0203338107E+02,9.3912047465E-02
2020-09-16,07:24:17.851,259.30853994,6223.404959,260.30853994,1600241057.851,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618169E+00,1.9791981182E+00,4.0140311788E+02,4.0200409674E+02,9.3912047465E-02
2020-09-16,07:24:17.877,259.30854024,6223.404966,260.30854024,1600241057.877,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443888E+00,1.9792807919E+00,4.0140311788E+02,4.0200409674E+02,9.3912047465E-02
2020-09-16,07:24:17.898,259.30854050,6223.404972,260.30854050,1600241057.899,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443888E+00,1.9792812342E+00,4.0140311788E+02,4.0200420592E+02,9.3946148352E-02
2020-09-16,07:24:17.918,259.30854073,6223.404977,260.30854073,1600241057.919,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443888E+00,1.9792816765E+00,4.0136504706E+02,4.0196618727E+02,9.3946148352E-02
2020-09-16,07:24:17.947,259.30854106,6223.404986,260.30854106,1600241057.948,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770215507E+00,1.9794590568E+00,4.0136504706E+02,4.0196618727E+02,9.3946148352E-02
2020-09-16,07:24:17.969,259.30854131,6223.404991,260.30854131,1600241057.969,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770215507E+00,1.9794573291E+00,4.0136504706E+02,4.0196576084E+02,9.3812951028E-02
2020-09-16,07:24:17.990,259.30854155,6223.404997,260.30854155,1600241057.990,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770215507E+00,1.9794556014E+00,4.0129865282E+02,4.0189884087E+02,9.3812951028E-02
2020-09-16,07:24:18.016,259.30854186,6223.405005,260.30854186,1600241058.017,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781110966E+00,1.9805464887E+00,4.0129865282E+02,4.0189884087E+02,9.3812951028E-02
2020-09-16,07:24:18.048,259.30854222,6223.405013,260.30854222,1600241058.048,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781110966E+00,1.9805480444E+00,4.0129865282E+02,4.0189922458E+02,9.3932825332E-02
2020-09-16,07:24:18.079,259.30854259,6223.405022,260.30854259,1600241058.080,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781110966E+00,1.9805496002E+00,4.0136251986E+02,4.0196357097E+02,9.3932825332E-02
2020-09-16,07:24:18.105,259.30854289,6223.405029,260.30854289,1600241058.106,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474638E+00,1.9798851493E+00,4.0136251986E+02,4.0196357097E+02,9.3932825332E-02
2020-09-16,07:24:18.127,259.30854314,6223.405035,260.30854314,1600241058.127,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474638E+00,1.9798861632E+00,4.0136251986E+02,4.0196382115E+02,9.4010970493E-02
2020-09-16,07:24:18.148,259.30854339,6223.405041,260.30854339,1600241058.149,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474638E+00,1.9798871770E+00,4.0132865721E+02,4.0193015792E+02,9.4010970493E-02
2020-09-16,07:24:18.178,259.30854374,6223.405050,260.30854374,1600241058.179,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777445255E+00,1.9801846052E+00,4.0132865721E+02,4.0193015792E+02,9.4010970493E-02
2020-09-16,07:24:18.200,259.30854399,6223.405056,260.30854399,1600241058.201,0,963,1.5145922852E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777445255E+00,1.9801844351E+00,4.0132865721E+02,4.0193011595E+02,9.3997858882E-02
2020-09-16,07:24:18.221,259.30854424,6223.405062,260.30854424,1600241058.222,0,963,1.5148834839E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777445255E+00,1.9801842649E+00,4.0136636979E+02,4.0196784307E+02,9.3997858882E-02
2020-09-16,07:24:18.247,259.30854454,6223.405069,260.30854454,1600241058.248,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773711517E+00,1.9798104305E+00,4.0136636979E+02,4.0196784307E+02,9.3997858882E-02
2020-09-16,07:24:18.269,259.30854478,6223.405075,260.30854478,1600241058.269,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773711517E+00,1.9798089553E+00,4.0136636979E+02,4.0196747902E+02,9.3884143387E-02
2020-09-16,07:24:18.289,259.30854502,6223.405081,260.30854502,1600241058.290,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773711517E+00,1.9798074800E+00,4.0134150592E+02,4.0194221388E+02,9.3884143387E-02
2020-09-16,07:24:18.316,259.30854534,6223.405088,260.30854534,1600241058.317,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763246E+00,1.9801130289E+00,4.0134150592E+02,4.0194221388E+02,9.3884143387E-02
2020-09-16,07:24:18.338,259.30854558,6223.405094,260.30854558,1600241058.338,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763246E+00,1.9801118061E+00,4.0134150592E+02,4.0194191218E+02,9.3789902467E-02
2020-09-16,07:24:18.364,259.30854588,6223.405101,260.30854588,1600241058.364,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776763246E+00,1.9801105833E+00,4.0141317739E+02,4.0201338913E+02,9.3789902467E-02
2020-09-16,07:24:18.394,259.30854624,6223.405110,260.30854624,1600241058.395,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377097E+00,1.9791708131E+00,4.0141317739E+02,4.0201338913E+02,9.3789902467E-02
2020-09-16,07:24:18.418,259.30854652,6223.405116,260.30854652,1600241058.419,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377097E+00,1.9791726213E+00,4.0141317739E+02,4.0201383555E+02,9.3929328431E-02
2020-09-16,07:24:18.440,259.30854676,6223.405122,260.30854676,1600241058.440,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377097E+00,1.9791744295E+00,4.0137321829E+02,4.0197426303E+02,9.3929328431E-02
2020-09-16,07:24:18.466,259.30854706,6223.405129,260.30854706,1600241058.466,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560280E+00,1.9793930170E+00,4.0137321829E+02,4.0197426303E+02,9.3929328431E-02
2020-09-16,07:24:18.487,259.30854731,6223.405136,260.30854731,1600241058.488,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560280E+00,1.9793931389E+00,4.0137321829E+02,4.0197429312E+02,9.3938727506E-02
2020-09-16,07:24:18.509,259.30854756,6223.405141,260.30854756,1600241058.509,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560280E+00,1.9793932608E+00,4.0137153929E+02,4.0197264170E+02,9.3938727506E-02
2020-09-16,07:24:18.535,259.30854786,6223.405149,260.30854786,1600241058.535,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774468975E+00,1.9798847355E+00,4.0137153929E+02,4.0197264170E+02,9.3938727506E-02
2020-09-16,07:24:18.555,259.30854810,6223.405154,260.30854810,1600241058.556,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774468975E+00,1.9798844099E+00,4.0137153929E+02,4.0197256136E+02,9.3913631147E-02
2020-09-16,07:24:18.576,259.30854834,6223.405160,260.30854834,1600241058.577,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774468975E+00,1.9798840843E+00,4.0126703414E+02,4.0186781939E+02,9.3913631147E-02
2020-09-16,07:24:18.608,259.30854870,6223.405169,260.30854870,1600241058.608,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119531E+00,1.9793484806E+00,4.0126703414E+02,4.0186781939E+02,9.3913631147E-02
2020-09-16,07:24:18.630,259.30854896,6223.405175,260.30854896,1600241058.630,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119531E+00,1.9793457947E+00,4.0126703414E+02,4.0186715658E+02,9.3706548697E-02
2020-09-16,07:24:18.654,259.30854925,6223.405182,260.30854925,1600241058.655,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119531E+00,1.9793431088E+00,4.0136555832E+02,4.0196516515E+02,9.3706548697E-02
2020-09-16,07:24:18.684,259.30854959,6223.405190,260.30854959,1600241058.685,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770798368E+00,1.9795111989E+00,4.0136555832E+02,4.0196516515E+02,9.3706548697E-02
2020-09-16,07:24:18.706,259.30854984,6223.405196,260.30854984,1600241058.706,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770798368E+00,1.9795133101E+00,4.0136555832E+02,4.0196568623E+02,9.3869312007E-02
2020-09-16,07:24:18.726,259.30855008,6223.405202,260.30855008,1600241058.727,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770798368E+00,1.9795154214E+00,4.0142972109E+02,4.0203046610E+02,9.3869312007E-02
2020-09-16,07:24:18.760,259.30855047,6223.405211,260.30855047,1600241058.761,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778623602E+00,1.9802989089E+00,4.0142972109E+02,4.0203046610E+02,9.3869312007E-02
2020-09-16,07:24:18.786,259.30855078,6223.405219,260.30855078,1600241058.787,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778623602E+00,1.9802989030E+00,4.0142972109E+02,4.0203046466E+02,9.3868860702E-02
2020-09-16,07:24:18.809,259.30855103,6223.405225,260.30855103,1600241058.809,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778623602E+00,1.9802988972E+00,4.0136455039E+02,4.0196519498E+02,9.3868860702E-02
2020-09-16,07:24:18.835,259.30855133,6223.405232,260.30855133,1600241058.835,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785338E+00,1.9798144746E+00,4.0136455039E+02,4.0196519498E+02,9.3868860702E-02
2020-09-16,07:24:18.855,259.30855157,6223.405238,260.30855157,1600241058.856,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785338E+00,1.9798141121E+00,4.0136455039E+02,4.0196510552E+02,9.3840915176E-02
2020-09-16,07:24:18.878,259.30855184,6223.405244,260.30855184,1600241058.879,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773785338E+00,1.9798137495E+00,4.0144604816E+02,4.0204663574E+02,9.3840915176E-02
2020-09-16,07:24:18.905,259.30855215,6223.405252,260.30855215,1600241058.906,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043104E+00,1.9791386959E+00,4.0144604816E+02,4.0204663574E+02,9.3840915176E-02
2020-09-16,07:24:18.927,259.30855240,6223.405258,260.30855240,1600241058.927,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043104E+00,1.9791387015E+00,4.0144604816E+02,4.0204663712E+02,9.3841345083E-02
2020-09-16,07:24:18.947,259.30855264,6223.405263,260.30855264,1600241058.948,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043104E+00,1.9791387070E+00,4.0140635587E+02,4.0200688683E+02,9.3841345083E-02
2020-09-16,07:24:18.976,259.30855297,6223.405271,260.30855297,1600241058.977,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768621349E+00,1.9792967258E+00,4.0140635587E+02,4.0200688683E+02,9.3841345083E-02
2020-09-16,07:24:18.997,259.30855322,6223.405277,260.30855322,1600241058.998,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768621349E+00,1.9792945919E+00,4.0140635587E+02,4.0200636005E+02,9.3676818709E-02
2020-09-16,07:24:19.019,259.30855346,6223.405283,260.30855346,1600241059.019,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768621349E+00,1.9792924580E+00,4.0138411657E+02,4.0198356076E+02,9.3676818709E-02
2020-09-16,07:24:19.048,259.30855380,6223.405291,260.30855380,1600241059.048,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441810E+00,1.9795748510E+00,4.0138411657E+02,4.0198356076E+02,9.3676818709E-02
2020-09-16,07:24:19.069,259.30855404,6223.405297,260.30855404,1600241059.069,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441810E+00,1.9795761684E+00,4.0138411657E+02,4.0198388591E+02,9.3778378916E-02
2020-09-16,07:24:19.089,259.30855428,6223.405303,260.30855428,1600241059.090,0,963,1.5153202820E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771441810E+00,1.9795774858E+00,4.0146658226E+02,4.0206680005E+02,9.3778378916E-02
2020-09-16,07:24:19.118,259.30855462,6223.405311,260.30855462,1600241059.119,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778426165E+00,1.9802767809E+00,4.0146658226E+02,4.0206680005E+02,9.3778378916E-02
2020-09-16,07:24:19.153,259.30855501,6223.405320,260.30855501,1600241059.153,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778426165E+00,1.9802770046E+00,4.0146658226E+02,4.0206685527E+02,9.3795622456E-02
2020-09-16,07:24:19.184,259.30855538,6223.405329,260.30855538,1600241059.185,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778426165E+00,1.9802772284E+00,4.0142230946E+02,4.0202257149E+02,9.3795622456E-02
2020-09-16,07:24:19.211,259.30855569,6223.405337,260.30855569,1600241059.212,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772191943E+00,1.9796530387E+00,4.0142230946E+02,4.0202257149E+02,9.3795622456E-02
2020-09-16,07:24:19.232,259.30855593,6223.405342,260.30855593,1600241059.232,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772191943E+00,1.9796542279E+00,4.0142230946E+02,4.0202286500E+02,9.3887290260E-02
2020-09-16,07:24:19.253,259.30855617,6223.405348,260.30855617,1600241059.253,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772191943E+00,1.9796554170E+00,4.0133365593E+02,4.0193437228E+02,9.3887290260E-02
2020-09-16,07:24:19.282,259.30855650,6223.405356,260.30855650,1600241059.282,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778821313E+00,1.9803191709E+00,4.0133365593E+02,4.0193437228E+02,9.3887290260E-02
2020-09-16,07:24:19.302,259.30855675,6223.405362,260.30855675,1600241059.303,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778821313E+00,1.9803186774E+00,4.0133365593E+02,4.0193425055E+02,9.3849262988E-02
2020-09-16,07:24:19.323,259.30855699,6223.405368,260.30855699,1600241059.324,0,963,1.5152897644E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778821313E+00,1.9803181839E+00,4.0139251327E+02,4.0199307421E+02,9.3849262988E-02
2020-09-16,07:24:19.352,259.30855733,6223.405376,260.30855733,1600241059.353,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778402270E+00,1.9802762280E+00,4.0139251327E+02,4.0199307421E+02,9.3849262988E-02
2020-09-16,07:24:19.375,259.30855758,6223.405382,260.30855758,1600241059.375,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778402270E+00,1.9802760504E+00,4.0139251327E+02,4.0199303040E+02,9.3835577122E-02
2020-09-16,07:24:19.394,259.30855781,6223.405387,260.30855781,1600241059.395,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778402270E+00,1.9802758729E+00,4.0137082566E+02,4.0197126653E+02,9.3835577122E-02
2020-09-16,07:24:19.424,259.30855815,6223.405396,260.30855815,1600241059.424,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176824E+00,1.9797526847E+00,4.0137082566E+02,4.0197126653E+02,9.3835577122E-02
2020-09-16,07:24:19.444,259.30855839,6223.405401,260.30855839,1600241059.445,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176824E+00,1.9797544500E+00,4.0137082566E+02,4.0197170216E+02,9.3971650933E-02
2020-09-16,07:24:19.471,259.30855870,6223.405409,260.30855870,1600241059.472,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176824E+00,1.9797562153E+00,4.0135890476E+02,4.0196019905E+02,9.3971650933E-02
2020-09-16,07:24:19.503,259.30855907,6223.405418,260.30855907,1600241059.504,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282407E+00,1.9801672800E+00,4.0135890476E+02,4.0196019905E+02,9.3971650933E-02
2020-09-16,07:24:19.523,259.30855931,6223.405423,260.30855931,1600241059.524,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282407E+00,1.9801664251E+00,4.0135890476E+02,4.0195998813E+02,9.3905765581E-02
2020-09-16,07:24:19.545,259.30855955,6223.405429,260.30855955,1600241059.545,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282407E+00,1.9801655702E+00,4.0139084067E+02,4.0199176091E+02,9.3905765581E-02
2020-09-16,07:24:19.572,259.30855986,6223.405437,260.30855986,1600241059.572,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779143914E+00,1.9803519502E+00,4.0139084067E+02,4.0199176091E+02,9.3905765581E-02
2020-09-16,07:24:19.595,259.30856013,6223.405443,260.30856013,1600241059.595,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779143914E+00,1.9803516658E+00,4.0139084067E+02,4.0199169074E+02,9.3883846852E-02
2020-09-16,07:24:19.615,259.30856037,6223.405449,260.30856037,1600241059.616,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779143914E+00,1.9803513814E+00,4.0138290146E+02,4.0198366948E+02,9.3883846852E-02
2020-09-16,07:24:19.644,259.30856071,6223.405457,260.30856071,1600241059.645,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779310237E+00,1.9803680342E+00,4.0138290146E+02,4.0198366948E+02,9.3883846852E-02
2020-09-16,07:24:19.665,259.30856095,6223.405463,260.30856095,1600241059.666,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779310237E+00,1.9803656802E+00,4.0138290146E+02,4.0198308871E+02,9.3702448475E-02
2020-09-16,07:24:19.687,259.30856120,6223.405469,260.30856120,1600241059.688,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779310237E+00,1.9803633262E+00,4.0134182632E+02,4.0194137145E+02,9.3702448475E-02
2020-09-16,07:24:19.716,259.30856153,6223.405477,260.30856153,1600241059.716,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778987860E+00,1.9803310488E+00,4.0134182632E+02,4.0194137145E+02,9.3702448475E-02
2020-09-16,07:24:19.737,259.30856178,6223.405483,260.30856178,1600241059.738,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778987860E+00,1.9803338714E+00,4.0134182632E+02,4.0194206778E+02,9.3919966628E-02
2020-09-16,07:24:19.757,259.30856201,6223.405488,260.30856201,1600241059.758,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778987860E+00,1.9803366941E+00,4.0132793367E+02,4.0192885066E+02,9.3919966628E-02
2020-09-16,07:24:19.786,259.30856235,6223.405496,260.30856235,1600241059.787,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772171417E+00,1.9796542097E+00,4.0132793367E+02,4.0192885066E+02,9.3919966628E-02
2020-09-16,07:24:19.809,259.30856260,6223.405503,260.30856260,1600241059.809,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772171417E+00,1.9796510940E+00,4.0132793367E+02,4.0192808179E+02,9.3679782305E-02
2020-09-16,07:24:19.828,259.30856284,6223.405508,260.30856284,1600241059.829,0,963,1.5157542419E+02,5.9997673035E+01,2.4250000000E+01,6.0216575623E+01,5.9995506287E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772171417E+00,1.9796479783E+00,4.0138070177E+02,4.0198015983E+02,9.3679782305E-02
2020-09-16,07:24:19.862,259.30856323,6223.405517,260.30856323,1600241059.863,0,963,1.5156410435E+02,5.9997725351E+01,2.4250000000E+01,6.0216595241E+01,5.9995519366E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794214E+00,1.9788092280E+00,4.0138070177E+02,4.0198015983E+02,9.3679782305E-02
2020-09-16,07:24:19.890,259.30856354,6223.405525,260.30856354,1600241059.890,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794214E+00,1.9788116112E+00,4.0138070177E+02,4.0198074827E+02,9.3863577115E-02
2020-09-16,07:24:19.911,259.30856378,6223.405531,260.30856378,1600241059.911,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794214E+00,1.9788139945E+00,4.0127831337E+02,4.0187879508E+02,9.3863577115E-02
2020-09-16,07:24:19.940,259.30856412,6223.405539,260.30856412,1600241059.940,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764389737E+00,1.9788736201E+00,4.0127831337E+02,4.0187879508E+02,9.3863577115E-02
2020-09-16,07:24:19.960,259.30856436,6223.405545,260.30856436,1600241059.961,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764389737E+00,1.9788733503E+00,4.0127831337E+02,4.0187872848E+02,9.3842769828E-02
2020-09-16,07:24:19.982,259.30856461,6223.405551,260.30856461,1600241059.982,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764389737E+00,1.9788730805E+00,4.0138047316E+02,4.0198097451E+02,9.3842769828E-02
2020-09-16,07:24:20.010,259.30856494,6223.405559,260.30856494,1600241060.011,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824858E+00,1.9794172619E+00,4.0138047316E+02,4.0198097451E+02,9.3842769828E-02
2020-09-16,07:24:20.032,259.30856519,6223.405564,260.30856519,1600241060.032,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824858E+00,1.9794183762E+00,4.0138047316E+02,4.0198124955E+02,9.3928677613E-02
2020-09-16,07:24:20.052,259.30856543,6223.405570,260.30856543,1600241060.053,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824858E+00,1.9794194905E+00,4.0136718669E+02,4.0196821823E+02,9.3928677613E-02
2020-09-16,07:24:20.079,259.30856574,6223.405578,260.30856574,1600241060.080,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777313769E+00,1.9801693048E+00,4.0136718669E+02,4.0196821823E+02,9.3928677613E-02
2020-09-16,07:24:20.101,259.30856600,6223.405584,260.30856600,1600241060.102,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777313769E+00,1.9801677102E+00,4.0136718669E+02,4.0196782479E+02,9.3805784549E-02
2020-09-16,07:24:20.122,259.30856624,6223.405590,260.30856624,1600241060.123,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777313769E+00,1.9801661156E+00,4.0130976806E+02,4.0190992685E+02,9.3805784549E-02
2020-09-16,07:24:20.151,259.30856656,6223.405598,260.30856656,1600241060.151,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095471E+00,1.9792431509E+00,4.0130976806E+02,4.0190992685E+02,9.3805784549E-02
2020-09-16,07:24:20.171,259.30856681,6223.405603,260.30856681,1600241060.172,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095471E+00,1.9792429631E+00,4.0130976806E+02,4.0190988051E+02,9.3791308215E-02
2020-09-16,07:24:20.193,259.30856705,6223.405609,260.30856705,1600241060.193,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095471E+00,1.9792427754E+00,4.0138674554E+02,4.0198692676E+02,9.3791308215E-02
2020-09-16,07:24:20.221,259.30856738,6223.405617,260.30856738,1600241060.222,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777848053E+00,1.9802192340E+00,4.0138674554E+02,4.0198692676E+02,9.3791308215E-02
2020-09-16,07:24:20.253,259.30856775,6223.405626,260.30856775,1600241060.254,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777848053E+00,1.9802209718E+00,4.0138674554E+02,4.0198735553E+02,9.3925232511E-02
2020-09-16,07:24:20.288,259.30856815,6223.405636,260.30856815,1600241060.288,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777848053E+00,1.9802227096E+00,4.0130710920E+02,4.0190802873E+02,9.3925232511E-02
2020-09-16,07:24:20.313,259.30856845,6223.405643,260.30856845,1600241060.314,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863998E+00,1.9796235665E+00,4.0130710920E+02,4.0190802873E+02,9.3925232511E-02
2020-09-16,07:24:20.335,259.30856869,6223.405649,260.30856869,1600241060.335,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863998E+00,1.9796228370E+00,4.0130710920E+02,4.0190784870E+02,9.3868992054E-02
2020-09-16,07:24:20.355,259.30856894,6223.405654,260.30856894,1600241060.356,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863998E+00,1.9796221074E+00,4.0140583278E+02,4.0200653999E+02,9.3868992054E-02
2020-09-16,07:24:20.384,259.30856927,6223.405662,260.30856927,1600241060.385,0,963,1.5152259827E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776304657E+00,1.9800667204E+00,4.0140583278E+02,4.0200653999E+02,9.3868992054E-02
2020-09-16,07:24:20.407,259.30856953,6223.405669,260.30856953,1600241060.407,0,963,1.5153184001E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776304657E+00,1.9800653158E+00,4.0140583278E+02,4.0200619338E+02,9.3760736372E-02
2020-09-16,07:24:20.427,259.30856976,6223.405674,260.30856976,1600241060.427,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776304657E+00,1.9800639111E+00,4.0141372256E+02,4.0201374834E+02,9.3760736372E-02
2020-09-16,07:24:20.456,259.30857009,6223.405682,260.30857009,1600241060.456,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341555E+00,1.9798673594E+00,4.0141372256E+02,4.0201374834E+02,9.3760736372E-02
2020-09-16,07:24:20.476,259.30857034,6223.405688,260.30857034,1600241060.477,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341555E+00,1.9798676207E+00,4.0141372256E+02,4.0201381284E+02,9.3780879826E-02
2020-09-16,07:24:20.497,259.30857058,6223.405694,260.30857058,1600241060.498,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774341555E+00,1.9798678821E+00,4.0133812117E+02,4.0193816292E+02,9.3780879826E-02
2020-09-16,07:24:20.526,259.30857091,6223.405702,260.30857091,1600241060.527,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771035606E+00,1.9795368803E+00,4.0133812117E+02,4.0193816292E+02,9.3780879826E-02
2020-09-16,07:24:20.548,259.30857116,6223.405708,260.30857116,1600241060.548,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771035606E+00,1.9795380083E+00,4.0133812117E+02,4.0193844130E+02,9.3867841386E-02
2020-09-16,07:24:20.605,259.30857183,6223.405724,260.30857183,1600241060.606,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775565531E+00,1.9799926868E+00,4.0133812117E+02,4.0193871969E+02,9.3867841386E-02
2020-09-16,07:24:20.627,259.30857207,6223.405730,260.30857207,1600241060.627,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775565531E+00,1.9799927286E+00,4.0133812117E+02,4.0193872998E+02,9.3871057060E-02
2020-09-16,07:24:20.648,259.30857231,6223.405736,260.30857231,1600241060.648,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775565531E+00,1.9799927703E+00,4.0142010268E+02,4.0202084447E+02,9.3871057060E-02
2020-09-16,07:24:20.677,259.30857265,6223.405744,260.30857265,1600241060.677,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772554476E+00,1.9796912938E+00,4.0142010268E+02,4.0202084447E+02,9.3871057060E-02
2020-09-16,07:24:20.698,259.30857291,6223.405750,260.30857291,1600241060.699,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772554476E+00,1.9796907593E+00,4.0142010268E+02,4.0202071253E+02,9.3829850674E-02
2020-09-16,07:24:20.719,259.30857314,6223.405755,260.30857314,1600241060.719,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772554476E+00,1.9796902247E+00,4.0131048310E+02,4.0191079704E+02,9.3829850674E-02
2020-09-16,07:24:20.747,259.30857347,6223.405763,260.30857347,1600241060.748,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774344355E+00,1.9798694331E+00,4.0131048310E+02,4.0191079704E+02,9.3829850674E-02
2020-09-16,07:24:20.769,259.30857372,6223.405769,260.30857372,1600241060.769,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774344355E+00,1.9798664810E+00,4.0131048310E+02,4.0191006868E+02,9.3602311648E-02
2020-09-16,07:24:20.793,259.30857400,6223.405776,260.30857400,1600241060.794,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774344355E+00,1.9798635290E+00,4.0136871577E+02,4.0196765990E+02,9.3602311648E-02
2020-09-16,07:24:20.823,259.30857435,6223.405784,260.30857435,1600241060.824,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353239E+00,1.9801647870E+00,4.0136871577E+02,4.0196765990E+02,9.3602311648E-02
2020-09-16,07:24:20.845,259.30857459,6223.405790,260.30857459,1600241060.845,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353239E+00,1.9801670088E+00,4.0136871577E+02,4.0196820808E+02,9.3773539257E-02
2020-09-16,07:24:20.865,259.30857484,6223.405796,260.30857484,1600241060.866,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353239E+00,1.9801692306E+00,4.0132950314E+02,4.0192948500E+02,9.3773539257E-02
2020-09-16,07:24:20.895,259.30857519,6223.405804,260.30857519,1600241060.896,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776977423E+00,1.9801316028E+00,4.0132950314E+02,4.0192948500E+02,9.3773539257E-02
2020-09-16,07:24:20.918,259.30857545,6223.405811,260.30857545,1600241060.919,0,963,1.5155032349E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776977423E+00,1.9801316256E+00,4.0132950314E+02,4.0192949063E+02,9.3775297053E-02
2020-09-16,07:24:20.940,259.30857569,6223.405817,260.30857569,1600241060.940,0,963,1.5155791779E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776977423E+00,1.9801316484E+00,4.0137090390E+02,4.0197095891E+02,9.3775297053E-02
2020-09-16,07:24:20.976,259.30857612,6223.405827,260.30857612,1600241060.977,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767639233E+00,1.9791966801E+00,4.0137090390E+02,4.0197095891E+02,9.3775297053E-02
2020-09-16,07:24:21.003,259.30857642,6223.405834,260.30857642,1600241061.003,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767639233E+00,1.9791981074E+00,4.0137090390E+02,4.0197131123E+02,9.3885344519E-02
2020-09-16,07:24:21.023,259.30857667,6223.405840,260.30857667,1600241061.024,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767639233E+00,1.9791995346E+00,4.0139873851E+02,4.0199953981E+02,9.3885344519E-02
2020-09-16,07:24:21.051,259.30857698,6223.405848,260.30857698,1600241061.051,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777065170E+00,1.9801432897E+00,4.0139873851E+02,4.0199953981E+02,9.3885344519E-02
2020-09-16,07:24:21.072,259.30857722,6223.405853,260.30857722,1600241061.072,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777065170E+00,1.9801411212E+00,4.0139873851E+02,4.0199900472E+02,9.3718219453E-02
2020-09-16,07:24:21.094,259.30857748,6223.405859,260.30857748,1600241061.094,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777065170E+00,1.9801389527E+00,4.0135164546E+02,4.0195130624E+02,9.3718219453E-02
2020-09-16,07:24:21.124,259.30857782,6223.405868,260.30857782,1600241061.124,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774151840E+00,1.9798472613E+00,4.0135164546E+02,4.0195130624E+02,9.3718219453E-02
2020-09-16,07:24:21.145,259.30857808,6223.405874,260.30857808,1600241061.146,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774151840E+00,1.9798482611E+00,4.0135164546E+02,4.0195155295E+02,9.3795284257E-02
2020-09-16,07:24:21.167,259.30857832,6223.405880,260.30857832,1600241061.167,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774151840E+00,1.9798492609E+00,4.0133608313E+02,4.0193621405E+02,9.3795284257E-02
2020-09-16,07:24:21.193,259.30857862,6223.405887,260.30857862,1600241061.193,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776455551E+00,1.9800799156E+00,4.0133608313E+02,4.0193621405E+02,9.3795284257E-02
2020-09-16,07:24:21.217,259.30857890,6223.405894,260.30857890,1600241061.217,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776455551E+00,1.9800822123E+00,4.0133608313E+02,4.0193678070E+02,9.3972294677E-02
2020-09-16,07:24:21.237,259.30857914,6223.405899,260.30857914,1600241061.238,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776455551E+00,1.9800845090E+00,4.0140525571E+02,4.0200662357E+02,9.3972294677E-02
2020-09-16,07:24:21.266,259.30857947,6223.405907,260.30857947,1600241061.266,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776332750E+00,1.9800722138E+00,4.0140525571E+02,4.0200662357E+02,9.3972294677E-02
2020-09-16,07:24:21.288,259.30857972,6223.405913,260.30857972,1600241061.288,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776332750E+00,1.9800699393E+00,4.0140525571E+02,4.0200606230E+02,9.3796995826E-02
2020-09-16,07:24:21.309,259.30857997,6223.405919,260.30857997,1600241061.309,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776332750E+00,1.9800676648E+00,4.0145974925E+02,4.0206007605E+02,9.3796995826E-02
2020-09-16,07:24:21.335,259.30858027,6223.405926,260.30858027,1600241061.335,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031644E+00,1.9797371479E+00,4.0145974925E+02,4.0206007605E+02,9.3796995826E-02
2020-09-16,07:24:21.367,259.30858064,6223.405935,260.30858064,1600241061.367,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031644E+00,1.9797369816E+00,4.0145974925E+02,4.0206003500E+02,9.3784175809E-02
2020-09-16,07:24:21.398,259.30858101,6223.405944,260.30858101,1600241061.399,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031644E+00,1.9797368153E+00,4.0139814687E+02,4.0199829946E+02,9.3784175809E-02
2020-09-16,07:24:21.427,259.30858133,6223.405952,260.30858133,1600241061.427,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001442E+00,1.9801342836E+00,4.0139814687E+02,4.0199829946E+02,9.3784175809E-02
2020-09-16,07:24:21.447,259.30858157,6223.405958,260.30858157,1600241061.448,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001442E+00,1.9801346304E+00,4.0139814687E+02,4.0199838504E+02,9.3810904969E-02
2020-09-16,07:24:21.469,259.30858182,6223.405964,260.30858182,1600241061.469,0,963,1.5157563782E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777001442E+00,1.9801349772E+00,4.0130524863E+02,4.0190543345E+02,9.3810904969E-02
2020-09-16,07:24:21.497,259.30858215,6223.405972,260.30858215,1600241061.498,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061936E+00,1.9797405417E+00,4.0130524863E+02,4.0190543345E+02,9.3810904969E-02
2020-09-16,07:24:21.519,259.30858240,6223.405978,260.30858240,1600241061.519,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061936E+00,1.9797430981E+00,4.0130524863E+02,4.0190606423E+02,9.4007964830E-02
2020-09-16,07:24:21.539,259.30858264,6223.405983,260.30858264,1600241061.540,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061936E+00,1.9797456545E+00,4.0148235133E+02,4.0208406315E+02,9.4007964830E-02
2020-09-16,07:24:21.569,259.30858297,6223.405991,260.30858297,1600241061.569,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106720E+00,1.9792495216E+00,4.0148235133E+02,4.0208406315E+02,9.4007964830E-02
2020-09-16,07:24:21.589,259.30858322,6223.405997,260.30858322,1600241061.590,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106720E+00,1.9792455526E+00,4.0148235133E+02,4.0208308314E+02,9.3701943742E-02
2020-09-16,07:24:21.611,259.30858347,6223.406003,260.30858347,1600241061.612,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106720E+00,1.9792415836E+00,4.0136194024E+02,4.0196151218E+02,9.3701943742E-02
2020-09-16,07:24:21.640,259.30858380,6223.406011,260.30858380,1600241061.640,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824355E+00,1.9794135584E+00,4.0136194024E+02,4.0196151218E+02,9.3701943742E-02
2020-09-16,07:24:21.661,259.30858404,6223.406017,260.30858404,1600241061.661,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824355E+00,1.9794148528E+00,4.0136194024E+02,4.0196183166E+02,9.3801738081E-02
2020-09-16,07:24:21.687,259.30858435,6223.406024,260.30858435,1600241061.688,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769824355E+00,1.9794161472E+00,4.0135048654E+02,4.0195068032E+02,9.3801738081E-02
2020-09-16,07:24:21.723,259.30858476,6223.406034,260.30858476,1600241061.723,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541334E+00,1.9792876872E+00,4.0135048654E+02,4.0195068032E+02,9.3801738081E-02
2020-09-16,07:24:21.747,259.30858505,6223.406041,260.30858505,1600241061.748,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541334E+00,1.9792882300E+00,4.0135048654E+02,4.0195081430E+02,9.3843589796E-02
2020-09-16,07:24:21.769,259.30858529,6223.406047,260.30858529,1600241061.769,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541334E+00,1.9792887728E+00,4.0132571823E+02,4.0192614292E+02,9.3843589796E-02
2020-09-16,07:24:21.796,259.30858561,6223.406055,260.30858561,1600241061.797,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682449E+00,1.9799036406E+00,4.0132571823E+02,4.0192614292E+02,9.3843589796E-02
2020-09-16,07:24:21.819,259.30858587,6223.406061,260.30858587,1600241061.819,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682449E+00,1.9799030371E+00,4.0132571823E+02,4.0192599401E+02,9.3797072721E-02
2020-09-16,07:24:21.839,259.30858611,6223.406067,260.30858611,1600241061.840,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774682449E+00,1.9799024336E+00,4.0133519060E+02,4.0193533163E+02,9.3797072721E-02
2020-09-16,07:24:21.868,259.30858645,6223.406075,260.30858645,1600241061.869,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773286902E+00,1.9797627071E+00,4.0133519060E+02,4.0193533163E+02,9.3797072721E-02
2020-09-16,07:24:21.891,259.30858670,6223.406081,260.30858670,1600241061.891,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773286902E+00,1.9797658645E+00,4.0133519060E+02,4.0193611075E+02,9.4040455887E-02
2020-09-16,07:24:21.911,259.30858693,6223.406086,260.30858693,1600241061.911,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773286902E+00,1.9797690219E+00,4.0131109841E+02,4.0191276158E+02,9.4040455887E-02
2020-09-16,07:24:21.937,259.30858725,6223.406094,260.30858725,1600241061.938,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769895436E+00,1.9794294567E+00,4.0131109841E+02,4.0191276158E+02,9.4040455887E-02
2020-09-16,07:24:21.959,259.30858749,6223.406100,260.30858749,1600241061.959,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769895436E+00,1.9794256116E+00,4.0131109841E+02,4.0191181266E+02,9.3744017978E-02
2020-09-16,07:24:21.980,259.30858773,6223.406106,260.30858773,1600241061.980,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769895436E+00,1.9794217666E+00,4.0138178599E+02,4.0198165698E+02,9.3744017978E-02
2020-09-16,07:24:22.006,259.30858803,6223.406113,260.30858803,1600241062.006,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773952052E+00,1.9798279273E+00,4.0138178599E+02,4.0198165698E+02,9.3744017978E-02
2020-09-16,07:24:22.026,259.30858828,6223.406119,260.30858828,1600241062.027,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773952052E+00,1.9798294956E+00,4.0138178599E+02,4.0198204399E+02,9.3864897115E-02
2020-09-16,07:24:22.048,259.30858852,6223.406124,260.30858852,1600241062.048,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773952052E+00,1.9798310638E+00,4.0130218317E+02,4.0190270905E+02,9.3864897115E-02
2020-09-16,07:24:22.079,259.30858889,6223.406133,260.30858889,1600241062.080,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486708E+00,1.9797844720E+00,4.0130218317E+02,4.0190270905E+02,9.3864897115E-02
2020-09-16,07:24:22.108,259.30858921,6223.406141,260.30858921,1600241062.108,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486708E+00,1.9797847643E+00,4.0130218317E+02,4.0190278117E+02,9.3887426409E-02
2020-09-16,07:24:22.130,259.30858947,6223.406147,260.30858947,1600241062.130,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773486708E+00,1.9797850566E+00,4.0140070175E+02,4.0200151933E+02,9.3887426409E-02
2020-09-16,07:24:22.155,259.30858977,6223.406154,260.30858977,1600241062.156,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182734E+00,1.9794542521E+00,4.0140070175E+02,4.0200151933E+02,9.3887426409E-02
2020-09-16,07:24:22.177,259.30859001,6223.406160,260.30859001,1600241062.177,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182734E+00,1.9794531190E+00,4.0140070175E+02,4.0200123963E+02,9.3800067786E-02
2020-09-16,07:24:22.197,259.30859025,6223.406166,260.30859025,1600241062.198,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182734E+00,1.9794519859E+00,4.0130130533E+02,4.0190141487E+02,9.3800067786E-02
2020-09-16,07:24:22.223,259.30859056,6223.406173,260.30859056,1600241062.224,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770613582E+00,1.9794951237E+00,4.0130130533E+02,4.0190141487E+02,9.3800067786E-02
2020-09-16,07:24:22.244,259.30859080,6223.406179,260.30859080,1600241062.245,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770613582E+00,1.9794943672E+00,4.0130130533E+02,4.0190122819E+02,9.3741746927E-02
2020-09-16,07:24:22.266,259.30859105,6223.406185,260.30859105,1600241062.267,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770613582E+00,1.9794936107E+00,4.0136109776E+02,4.0196092330E+02,9.3741746927E-02
2020-09-16,07:24:22.296,259.30859139,6223.406193,260.30859139,1600241062.296,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690591E+00,1.9796014441E+00,4.0136109776E+02,4.0196092330E+02,9.3741746927E-02
2020-09-16,07:24:22.315,259.30859162,6223.406199,260.30859162,1600241062.316,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690591E+00,1.9796026787E+00,4.0136109776E+02,4.0196122800E+02,9.3836923884E-02
2020-09-16,07:24:22.336,259.30859186,6223.406205,260.30859186,1600241062.337,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690591E+00,1.9796039133E+00,4.0132707852E+02,4.0192746257E+02,9.3836923884E-02
2020-09-16,07:24:22.365,259.30859220,6223.406213,260.30859220,1600241062.366,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524627E+00,1.9793870502E+00,4.0132707852E+02,4.0192746257E+02,9.3836923884E-02
2020-09-16,07:24:22.388,259.30859245,6223.406219,260.30859245,1600241062.388,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524627E+00,1.9793887519E+00,4.0132707852E+02,4.0192788254E+02,9.3968118866E-02
2020-09-16,07:24:22.408,259.30859270,6223.406225,260.30859270,1600241062.409,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524627E+00,1.9793904535E+00,4.0139169599E+02,4.0199301678E+02,9.3968118866E-02
2020-09-16,07:24:22.437,259.30859302,6223.406233,260.30859302,1600241062.437,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551536E+00,1.9791929011E+00,4.0139169599E+02,4.0199301678E+02,9.3968118866E-02
2020-09-16,07:24:22.470,259.30859341,6223.406242,260.30859341,1600241062.471,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551536E+00,1.9791909287E+00,4.0139169599E+02,4.0199252985E+02,9.3816031796E-02
2020-09-16,07:24:22.503,259.30859378,6223.406251,260.30859378,1600241062.503,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551536E+00,1.9791889562E+00,4.0140640906E+02,4.0200677799E+02,9.3816031796E-02
2020-09-16,07:24:22.532,259.30859412,6223.406259,260.30859412,1600241062.532,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778332443E+00,1.9802683743E+00,4.0140640906E+02,4.0200677799E+02,9.3816031796E-02
2020-09-16,07:24:22.555,259.30859440,6223.406266,260.30859440,1600241062.556,0,963,1.5149902344E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778332443E+00,1.9802692922E+00,4.0140640906E+02,4.0200700449E+02,9.3886771090E-02
2020-09-16,07:24:22.576,259.30859464,6223.406271,260.30859464,1600241062.577,0,963,1.5150643005E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778332443E+00,1.9802702101E+00,4.0138886048E+02,4.0198965614E+02,9.3886771090E-02
2020-09-16,07:24:22.605,259.30859498,6223.406279,260.30859498,1600241062.606,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776857734E+00,1.9801225576E+00,4.0138886048E+02,4.0198965614E+02,9.3886771090E-02
2020-09-16,07:24:22.627,259.30859522,6223.406285,260.30859522,1600241062.627,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776857734E+00,1.9801243846E+00,4.0138886048E+02,4.0199010695E+02,9.4027578290E-02
2020-09-16,07:24:22.648,259.30859546,6223.406291,260.30859546,1600241062.648,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776857734E+00,1.9801262116E+00,4.0137140562E+02,4.0197307674E+02,9.4027578290E-02
2020-09-16,07:24:22.677,259.30859580,6223.406299,260.30859580,1600241062.677,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962268E+00,1.9793356907E+00,4.0137140562E+02,4.0197307674E+02,9.4027578290E-02
2020-09-16,07:24:22.697,259.30859604,6223.406305,260.30859604,1600241062.698,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962268E+00,1.9793353720E+00,4.0137140562E+02,4.0197299808E+02,9.4003006925E-02
2020-09-16,07:24:22.720,259.30859631,6223.406311,260.30859631,1600241062.721,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962268E+00,1.9793350533E+00,4.0139976273E+02,4.0200131901E+02,9.4003006925E-02
2020-09-16,07:24:22.750,259.30859664,6223.406319,260.30859664,1600241062.750,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773525569E+00,1.9797919464E+00,4.0139976273E+02,4.0200131901E+02,9.4003006925E-02
2020-09-16,07:24:22.772,259.30859690,6223.406326,260.30859690,1600241062.772,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773525569E+00,1.9797899868E+00,4.0139976273E+02,4.0200083539E+02,9.3851957491E-02
2020-09-16,07:24:22.798,259.30859720,6223.406333,260.30859720,1600241062.798,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773525569E+00,1.9797880272E+00,4.0127351836E+02,4.0187391852E+02,9.3851957491E-02
2020-09-16,07:24:22.829,259.30859757,6223.406342,260.30859757,1600241062.830,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779815321E+00,1.9804177771E+00,4.0127351836E+02,4.0187391852E+02,9.3851957491E-02
2020-09-16,07:24:22.851,259.30859781,6223.406348,260.30859781,1600241062.851,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779815321E+00,1.9804168053E+00,4.0127351836E+02,4.0187367883E+02,9.3777070434E-02
2020-09-16,07:24:22.871,259.30859806,6223.406353,260.30859806,1600241062.872,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779815321E+00,1.9804158335E+00,4.0148704827E+02,4.0208728828E+02,9.3777070434E-02
2020-09-16,07:24:22.898,259.30859836,6223.406361,260.30859836,1600241062.898,0,963,1.5151136780E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118435E+00,1.9794449515E+00,4.0148704827E+02,4.0208728828E+02,9.3777070434E-02
2020-09-16,07:24:22.918,259.30859860,6223.406366,260.30859860,1600241062.919,0,963,1.5151878357E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118435E+00,1.9794471692E+00,4.0148704827E+02,4.0208783582E+02,9.3948049708E-02
2020-09-16,07:24:22.940,259.30859885,6223.406372,260.30859885,1600241062.941,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118435E+00,1.9794493870E+00,4.0143308610E+02,4.0203434038E+02,9.3948049708E-02
2020-09-16,07:24:22.970,259.30859920,6223.406381,260.30859920,1600241062.971,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771471928E+00,1.9795849031E+00,4.0143308610E+02,4.0203434038E+02,9.3948049708E-02
2020-09-16,07:24:22.993,259.30859946,6223.406387,260.30859946,1600241062.993,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771471928E+00,1.9795855568E+00,4.0143308610E+02,4.0203450174E+02,9.3998442346E-02
2020-09-16,07:24:23.015,259.30859971,6223.406393,260.30859971,1600241063.015,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771471928E+00,1.9795862105E+00,4.0134344697E+02,4.0194488963E+02,9.3998442346E-02
2020-09-16,07:24:23.045,259.30860006,6223.406401,260.30860006,1600241063.045,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769248697E+00,1.9793636132E+00,4.0134344697E+02,4.0194488963E+02,9.3998442346E-02
2020-09-16,07:24:23.066,259.30860031,6223.406407,260.30860031,1600241063.067,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769248697E+00,1.9793632212E+00,4.0134344697E+02,4.0194479287E+02,9.3968217232E-02
2020-09-16,07:24:23.088,259.30860056,6223.406413,260.30860056,1600241063.088,0,963,1.5153361511E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769248697E+00,1.9793628291E+00,4.0140534883E+02,4.0200669071E+02,9.3968217232E-02
2020-09-16,07:24:23.117,259.30860089,6223.406421,260.30860089,1600241063.117,0,963,1.5154189606E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798952E+00,1.9800186624E+00,4.0140534883E+02,4.0200669071E+02,9.3968217232E-02
2020-09-16,07:24:23.138,259.30860113,6223.406427,260.30860113,1600241063.138,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798952E+00,1.9800176449E+00,4.0140534883E+02,4.0200643963E+02,9.3889795832E-02
2020-09-16,07:24:23.157,259.30860137,6223.406433,260.30860137,1600241063.158,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798952E+00,1.9800166274E+00,4.0132984817E+02,4.0193057487E+02,9.3889795832E-02
2020-09-16,07:24:23.193,259.30860177,6223.406443,260.30860177,1600241063.193,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780395148E+00,1.9804768133E+00,4.0132984817E+02,4.0193057487E+02,9.3889795832E-02
2020-09-16,07:24:23.220,259.30860209,6223.406450,260.30860209,1600241063.221,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780395148E+00,1.9804752397E+00,4.0132984817E+02,4.0193018670E+02,9.3768538768E-02
2020-09-16,07:24:23.243,259.30860235,6223.406456,260.30860235,1600241063.243,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780395148E+00,1.9804736661E+00,4.0154087233E+02,4.0214113815E+02,9.3768538768E-02
2020-09-16,07:24:23.270,259.30860267,6223.406464,260.30860267,1600241063.271,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956901E+00,1.9792283107E+00,4.0154087233E+02,4.0214113815E+02,9.3768538768E-02
2020-09-16,07:24:23.292,259.30860293,6223.406470,260.30860293,1600241063.293,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956901E+00,1.9792304309E+00,4.0154087233E+02,4.0214166172E+02,9.3932008445E-02
2020-09-16,07:24:23.313,259.30860317,6223.406476,260.30860317,1600241063.314,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956901E+00,1.9792325510E+00,4.0138318554E+02,4.0198426237E+02,9.3932008445E-02
2020-09-16,07:24:23.342,259.30860351,6223.406484,260.30860351,1600241063.343,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781680559E+00,1.9806066085E+00,4.0138318554E+02,4.0198426237E+02,9.3932008445E-02
2020-09-16,07:24:23.364,259.30860375,6223.406490,260.30860375,1600241063.364,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781680559E+00,1.9806067121E+00,4.0138318554E+02,4.0198428793E+02,9.3939992260E-02
2020-09-16,07:24:23.388,259.30860403,6223.406497,260.30860403,1600241063.388,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781680559E+00,1.9806068157E+00,4.0136378030E+02,4.0196487918E+02,9.3939992260E-02
2020-09-16,07:24:23.414,259.30860434,6223.406504,260.30860434,1600241063.415,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781092114E+00,1.9805478987E+00,4.0136378030E+02,4.0196487918E+02,9.3939992260E-02
2020-09-16,07:24:23.437,259.30860459,6223.406510,260.30860459,1600241063.437,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781092114E+00,1.9805444515E+00,4.0136378030E+02,4.0196402883E+02,9.3674379718E-02
2020-09-16,07:24:23.457,259.30860484,6223.406516,260.30860484,1600241063.458,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781092114E+00,1.9805410044E+00,4.0133652257E+02,4.0193588006E+02,9.3674379718E-02
2020-09-16,07:24:23.484,259.30860515,6223.406524,260.30860515,1600241063.485,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774350409E+00,1.9798660051E+00,4.0133652257E+02,4.0193588006E+02,9.3674379718E-02
2020-09-16,07:24:23.506,259.30860541,6223.406530,260.30860541,1600241063.507,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774350409E+00,1.9798699089E+00,4.0133652257E+02,4.0193684331E+02,9.3975279800E-02
2020-09-16,07:24:23.526,259.30860564,6223.406535,260.30860564,1600241063.527,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774350409E+00,1.9798738127E+00,4.0133784173E+02,4.0193912770E+02,9.3975279800E-02
2020-09-16,07:24:23.555,259.30860597,6223.406543,260.30860597,1600241063.556,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053980E+00,1.9787427766E+00,4.0133784173E+02,4.0193912770E+02,9.3975279800E-02
2020-09-16,07:24:23.588,259.30860634,6223.406552,260.30860634,1600241063.588,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053980E+00,1.9787417819E+00,4.0133784173E+02,4.0193888212E+02,9.3898567069E-02
2020-09-16,07:24:23.621,259.30860672,6223.406561,260.30860672,1600241063.621,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053980E+00,1.9787407872E+00,4.0128669230E+02,4.0188741055E+02,9.3898567069E-02
2020-09-16,07:24:23.648,259.30860704,6223.406569,260.30860704,1600241063.648,0,963,1.5156121826E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311305E+00,1.9791670444E+00,4.0128669230E+02,4.0188741055E+02,9.3898567069E-02
2020-09-16,07:24:23.668,259.30860728,6223.406575,260.30860728,1600241063.669,0,963,1.5148929850E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311305E+00,1.9791661052E+00,4.0128669230E+02,4.0188717876E+02,9.3826152129E-02
2020-09-16,07:24:23.690,259.30860752,6223.406581,260.30860752,1600241063.690,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311305E+00,1.9791651661E+00,4.0135690813E+02,4.0195726783E+02,9.3826152129E-02
2020-09-16,07:24:23.717,259.30860785,6223.406588,260.30860785,1600241063.718,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761697485E+00,1.9786030928E+00,4.0135690813E+02,4.0195726783E+02,9.3826152129E-02
2020-09-16,07:24:23.740,259.30860810,6223.406594,260.30860810,1600241063.740,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761697485E+00,1.9786035441E+00,4.0135690813E+02,4.0195737927E+02,9.3860963816E-02
2020-09-16,07:24:23.760,259.30860834,6223.406600,260.30860834,1600241063.761,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761697485E+00,1.9786039955E+00,4.0134253633E+02,4.0194309742E+02,9.3860963816E-02
2020-09-16,07:24:23.788,259.30860866,6223.406608,260.30860866,1600241063.788,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238016E+00,1.9792588543E+00,4.0134253633E+02,4.0194309742E+02,9.3860963816E-02
2020-09-16,07:24:23.809,259.30860890,6223.406614,260.30860890,1600241063.809,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238016E+00,1.9792600753E+00,4.0134253633E+02,4.0194339880E+02,9.3955110522E-02
2020-09-16,07:24:23.829,259.30860914,6223.406619,260.30860914,1600241063.830,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238016E+00,1.9792612964E+00,4.0142214843E+02,4.0202343155E+02,9.3955110522E-02
2020-09-16,07:24:23.858,259.30860948,6223.406627,260.30860948,1600241063.859,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776783068E+00,1.9801168552E+00,4.0142214843E+02,4.0202343155E+02,9.3955110522E-02
2020-09-16,07:24:23.881,259.30860975,6223.406634,260.30860975,1600241063.882,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776783068E+00,1.9801161547E+00,4.0142214843E+02,4.0202325867E+02,9.3901119917E-02
2020-09-16,07:24:23.908,259.30861006,6223.406641,260.30861006,1600241063.909,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776783068E+00,1.9801154541E+00,4.0130423033E+02,4.0190499117E+02,9.3901119917E-02
2020-09-16,07:24:23.943,259.30861045,6223.406651,260.30861045,1600241063.943,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825141E+00,1.9791184342E+00,4.0130423033E+02,4.0190499117E+02,9.3901119917E-02
2020-09-16,07:24:23.963,259.30861069,6223.406657,260.30861069,1600241063.964,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825141E+00,1.9791167271E+00,4.0130423033E+02,4.0190456982E+02,9.3769487717E-02
2020-09-16,07:24:23.984,259.30861094,6223.406662,260.30861094,1600241063.985,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825141E+00,1.9791150200E+00,4.0140077761E+02,4.0200084008E+02,9.3769487717E-02
2020-09-16,07:24:24.013,259.30861126,6223.406670,260.30861126,1600241064.013,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129869E+00,1.9792456534E+00,4.0140077761E+02,4.0200084008E+02,9.3769487717E-02
2020-09-16,07:24:24.035,259.30861152,6223.406676,260.30861152,1600241064.035,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129869E+00,1.9792487377E+00,4.0140077761E+02,4.0200160148E+02,9.4007298331E-02
2020-09-16,07:24:24.056,259.30861177,6223.406682,260.30861177,1600241064.057,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129869E+00,1.9792518220E+00,4.0144781859E+02,4.0204947438E+02,9.4007298331E-02
2020-09-16,07:24:24.088,259.30861213,6223.406691,260.30861213,1600241064.088,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758693E+00,1.9800156456E+00,4.0144781859E+02,4.0204947438E+02,9.4007298331E-02
2020-09-16,07:24:24.108,259.30861237,6223.406697,260.30861237,1600241064.109,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758693E+00,1.9800124368E+00,4.0144781859E+02,4.0204868243E+02,9.3759979934E-02
2020-09-16,07:24:24.130,259.30861262,6223.406703,260.30861262,1600241064.130,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775758693E+00,1.9800092279E+00,4.0134152219E+02,4.0194143521E+02,9.3759979934E-02
2020-09-16,07:24:24.161,259.30861297,6223.406711,260.30861297,1600241064.161,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827061E+00,1.9794153348E+00,4.0134152219E+02,4.0194143521E+02,9.3759979934E-02
2020-09-16,07:24:24.181,259.30861322,6223.406717,260.30861322,1600241064.182,0,963,1.5145333862E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827061E+00,1.9794177993E+00,4.0134152219E+02,4.0194204347E+02,9.3949985747E-02
2020-09-16,07:24:24.203,259.30861346,6223.406723,260.30861346,1600241064.203,0,963,1.5149008179E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827061E+00,1.9794202638E+00,4.0136629567E+02,4.0196746231E+02,9.3949985747E-02
2020-09-16,07:24:24.232,259.30861380,6223.406731,260.30861380,1600241064.232,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778367125E+00,1.9802753232E+00,4.0136629567E+02,4.0196746231E+02,9.3949985747E-02
2020-09-16,07:24:24.253,259.30861404,6223.406737,260.30861404,1600241064.253,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778367125E+00,1.9802719272E+00,4.0136629567E+02,4.0196662447E+02,9.3688280596E-02
2020-09-16,07:24:24.273,259.30861428,6223.406743,260.30861428,1600241064.274,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778367125E+00,1.9802685312E+00,4.0140792971E+02,4.0200748286E+02,9.3688280596E-02
2020-09-16,07:24:24.309,259.30861469,6223.406753,260.30861469,1600241064.309,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778674093E+00,1.9802992659E+00,4.0140792971E+02,4.0200748286E+02,9.3688280596E-02
2020-09-16,07:24:24.335,259.30861499,6223.406760,260.30861499,1600241064.335,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778674093E+00,1.9803008219E+00,4.0140792971E+02,4.0200786680E+02,9.3808195315E-02
2020-09-16,07:24:24.355,259.30861523,6223.406766,260.30861523,1600241064.356,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778674093E+00,1.9803023780E+00,4.0137731572E+02,4.0197759097E+02,9.3808195315E-02
2020-09-16,07:24:24.387,259.30861559,6223.406774,260.30861559,1600241064.387,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425002E+00,1.9793763303E+00,4.0137731572E+02,4.0197759097E+02,9.3808195315E-02
2020-09-16,07:24:24.408,259.30861584,6223.406780,260.30861584,1600241064.409,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425002E+00,1.9793795517E+00,4.0137731572E+02,4.0197838614E+02,9.4056567096E-02
2020-09-16,07:24:24.430,259.30861609,6223.406786,260.30861609,1600241064.430,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425002E+00,1.9793827733E+00,4.0133188223E+02,4.0193367971E+02,9.4056567096E-02
2020-09-16,07:24:24.456,259.30861639,6223.406793,260.30861639,1600241064.456,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772550368E+00,1.9796956956E+00,4.0133188223E+02,4.0193367971E+02,9.4056567096E-02
2020-09-16,07:24:24.476,259.30861663,6223.406799,260.30861663,1600241064.477,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772550368E+00,1.9796934696E+00,4.0133188223E+02,4.0193313039E+02,9.3884971378E-02
2020-09-16,07:24:24.499,259.30861689,6223.406805,260.30861689,1600241064.499,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772550368E+00,1.9796912436E+00,4.0143534141E+02,4.0203619512E+02,9.3884971378E-02
2020-09-16,07:24:24.526,259.30861721,6223.406813,260.30861721,1600241064.527,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758972145E+00,1.9783317483E+00,4.0143534141E+02,4.0203619512E+02,9.3884971378E-02
2020-09-16,07:24:24.548,259.30861745,6223.406819,260.30861745,1600241064.548,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758972145E+00,1.9783315079E+00,4.0143534141E+02,4.0203613575E+02,9.3866430546E-02
2020-09-16,07:24:24.569,259.30861770,6223.406825,260.30861770,1600241064.569,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758972145E+00,1.9783312676E+00,4.0134100603E+02,4.0194159983E+02,9.3866430546E-02
2020-09-16,07:24:24.595,259.30861801,6223.406832,260.30861801,1600241064.596,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682796E+00,1.9793035288E+00,4.0134100603E+02,4.0194159983E+02,9.3866430546E-02
2020-09-16,07:24:24.617,259.30861825,6223.406838,260.30861825,1600241064.617,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682796E+00,1.9793025596E+00,4.0134100603E+02,4.0194136061E+02,9.3791704402E-02
2020-09-16,07:24:24.637,259.30861848,6223.406844,260.30861848,1600241064.637,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682796E+00,1.9793015904E+00,4.0132367925E+02,4.0192376870E+02,9.3791704402E-02
2020-09-16,07:24:24.665,259.30861882,6223.406852,260.30861882,1600241064.666,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335860E+00,1.9789664849E+00,4.0132367925E+02,4.0192376870E+02,9.3791704402E-02
2020-09-16,07:24:24.697,259.30861919,6223.406861,260.30861919,1600241064.698,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335860E+00,1.9789673256E+00,4.0132367925E+02,4.0192397623E+02,9.3856533592E-02
2020-09-16,07:24:24.730,259.30861956,6223.406869,260.30861956,1600241064.730,0,963,1.5152682495E+02,5.9997917175E+01,2.4250000000E+01,6.0216667175E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335860E+00,1.9789681663E+00,4.0132583009E+02,4.0192633782E+02,9.3856533592E-02
2020-09-16,07:24:24.757,259.30861988,6223.406877,260.30861988,1600241064.758,0,963,1.5147241516E+02,5.9997669983E+01,2.4250000000E+01,6.0216419983E+01,5.9995265198E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760916913E+00,1.9785257273E+00,4.0132583009E+02,4.0192633782E+02,9.3856533592E-02
2020-09-16,07:24:24.779,259.30862014,6223.406883,260.30862014,1600241064.780,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760916913E+00,1.9785247888E+00,4.0132583009E+02,4.0192610608E+02,9.3784143512E-02
2020-09-16,07:24:24.801,259.30862038,6223.406889,260.30862038,1600241064.801,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760916913E+00,1.9785238502E+00,4.0139383457E+02,4.0199398051E+02,9.3784143512E-02
2020-09-16,07:24:24.826,259.30862068,6223.406896,260.30862068,1600241064.827,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214583E+00,1.9792545154E+00,4.0139383457E+02,4.0199398051E+02,9.3784143512E-02
2020-09-16,07:24:24.852,259.30862098,6223.406904,260.30862098,1600241064.853,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214583E+00,1.9792542195E+00,4.0139383457E+02,4.0199390747E+02,9.3761330956E-02
2020-09-16,07:24:24.875,259.30862124,6223.406910,260.30862124,1600241064.875,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214583E+00,1.9792539237E+00,4.0146778560E+02,4.0206789600E+02,9.3761330956E-02
2020-09-16,07:24:24.903,259.30862156,6223.406918,260.30862156,1600241064.903,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010972E+00,1.9795339066E+00,4.0146778560E+02,4.0206789600E+02,9.3761330956E-02
2020-09-16,07:24:24.927,259.30862184,6223.406924,260.30862184,1600241064.927,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010972E+00,1.9795348435E+00,4.0146778560E+02,4.0206812729E+02,9.3833556742E-02
2020-09-16,07:24:24.950,259.30862211,6223.406931,260.30862211,1600241064.950,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010972E+00,1.9795357804E+00,4.0142053471E+02,4.0202103701E+02,9.3833556742E-02
2020-09-16,07:24:24.979,259.30862244,6223.406939,260.30862244,1600241064.979,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102995E+00,1.9790443783E+00,4.0142053471E+02,4.0202103701E+02,9.3833556742E-02
2020-09-16,07:24:25.000,259.30862270,6223.406945,260.30862270,1600241065.001,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102995E+00,1.9790432582E+00,4.0142053471E+02,4.0202076046E+02,9.3747187352E-02
2020-09-16,07:24:25.026,259.30862300,6223.406952,260.30862300,1600241065.027,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102995E+00,1.9790421382E+00,4.0141545172E+02,4.0201539332E+02,9.3747187352E-02
2020-09-16,07:24:25.059,259.30862337,6223.406961,260.30862337,1600241065.059,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904814E+00,1.9791224187E+00,4.0141545172E+02,4.0201539332E+02,9.3747187352E-02
2020-09-16,07:24:25.079,259.30862361,6223.406967,260.30862361,1600241065.080,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904814E+00,1.9791235856E+00,4.0141545172E+02,4.0201568142E+02,9.3837164917E-02
2020-09-16,07:24:25.101,259.30862387,6223.406973,260.30862387,1600241065.102,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904814E+00,1.9791247525E+00,4.0132714377E+02,4.0192752946E+02,9.3837164917E-02
2020-09-16,07:24:25.128,259.30862418,6223.406980,260.30862418,1600241065.129,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291031E+00,1.9792635449E+00,4.0132714377E+02,4.0192752946E+02,9.3837164917E-02
2020-09-16,07:24:25.151,259.30862443,6223.406986,260.30862443,1600241065.151,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291031E+00,1.9792609944E+00,4.0132714377E+02,4.0192689995E+02,9.3640514172E-02
2020-09-16,07:24:25.171,259.30862468,6223.406992,260.30862468,1600241065.172,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291031E+00,1.9792584439E+00,4.0140228013E+02,4.0200151897E+02,9.3640514172E-02
2020-09-16,07:24:25.200,259.30862501,6223.407000,260.30862501,1600241065.201,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924529E+00,1.9784207656E+00,4.0140228013E+02,4.0200151897E+02,9.3640514172E-02
2020-09-16,07:24:25.221,259.30862525,6223.407006,260.30862525,1600241065.222,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924529E+00,1.9784240293E+00,4.0140228013E+02,4.0200232500E+02,9.3892261614E-02
2020-09-16,07:24:25.243,259.30862550,6223.407012,260.30862550,1600241065.243,0,963,1.5146636963E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924529E+00,1.9784272930E+00,4.0139761795E+02,4.0199846187E+02,9.3892261614E-02
2020-09-16,07:24:25.270,259.30862582,6223.407020,260.30862582,1600241065.271,0,963,1.5147231750E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182057E+00,1.9787534472E+00,4.0139761795E+02,4.0199846187E+02,9.3892261614E-02
2020-09-16,07:24:25.292,259.30862608,6223.407026,260.30862608,1600241065.293,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182057E+00,1.9787542192E+00,4.0139761795E+02,4.0199865249E+02,9.3951797550E-02
2020-09-16,07:24:25.313,259.30862632,6223.407032,260.30862632,1600241065.314,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182057E+00,1.9787549911E+00,4.0132935196E+02,4.0193047487E+02,9.3951797550E-02
2020-09-16,07:24:25.339,259.30862662,6223.407039,260.30862662,1600241065.340,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768142912E+00,1.9792516883E+00,4.0132935196E+02,4.0193047487E+02,9.3951797550E-02
2020-09-16,07:24:25.361,259.30862686,6223.407045,260.30862686,1600241065.361,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768142912E+00,1.9792516579E+00,4.0132935196E+02,4.0193046735E+02,9.3949449082E-02
2020-09-16,07:24:25.381,259.30862711,6223.407051,260.30862711,1600241065.382,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768142912E+00,1.9792516274E+00,4.0129846046E+02,4.0189952206E+02,9.3949449082E-02
2020-09-16,07:24:25.414,259.30862748,6223.407059,260.30862748,1600241065.414,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447834E+00,1.9795825270E+00,4.0129846046E+02,4.0189952206E+02,9.3949449082E-02
2020-09-16,07:24:25.440,259.30862778,6223.407067,260.30862778,1600241065.440,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447834E+00,1.9795823286E+00,4.0129846046E+02,4.0189947310E+02,9.3934151896E-02
2020-09-16,07:24:25.463,259.30862804,6223.407073,260.30862804,1600241065.463,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447834E+00,1.9795821302E+00,4.0135264956E+02,4.0195369438E+02,9.3934151896E-02
2020-09-16,07:24:25.493,259.30862839,6223.407081,260.30862839,1600241065.493,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429633E+00,1.9796804311E+00,4.0135264956E+02,4.0195369438E+02,9.3934151896E-02
2020-09-16,07:24:25.513,259.30862863,6223.407087,260.30862863,1600241065.514,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429633E+00,1.9796806667E+00,4.0135264956E+02,4.0195375253E+02,9.3952313413E-02
2020-09-16,07:24:25.535,259.30862888,6223.407093,260.30862888,1600241065.535,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429633E+00,1.9796809023E+00,4.0132315170E+02,4.0192426862E+02,9.3952313413E-02
2020-09-16,07:24:25.563,259.30862921,6223.407101,260.30862921,1600241065.564,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446580E+00,1.9796825992E+00,4.0132315170E+02,4.0192426862E+02,9.3952313413E-02
2020-09-16,07:24:25.585,259.30862946,6223.407107,260.30862946,1600241065.585,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446580E+00,1.9796819643E+00,4.0132315170E+02,4.0192411195E+02,9.3903372144E-02
2020-09-16,07:24:25.605,259.30862970,6223.407113,260.30862970,1600241065.606,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446580E+00,1.9796813294E+00,4.0144534261E+02,4.0204632912E+02,9.3903372144E-02
2020-09-16,07:24:25.637,259.30863006,6223.407121,260.30863006,1600241065.637,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765776765E+00,1.9790135258E+00,4.0144534261E+02,4.0204632912E+02,9.3903372144E-02
2020-09-16,07:24:25.658,259.30863031,6223.407127,260.30863031,1600241065.659,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765776765E+00,1.9790137468E+00,4.0144534261E+02,4.0204638369E+02,9.3920413119E-02
2020-09-16,07:24:25.680,259.30863056,6223.407133,260.30863056,1600241065.680,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765776765E+00,1.9790139678E+00,4.0140197071E+02,4.0200300142E+02,9.3920413119E-02
2020-09-16,07:24:25.709,259.30863089,6223.407141,260.30863089,1600241065.709,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711572E+00,1.9800086731E+00,4.0140197071E+02,4.0200300142E+02,9.3920413119E-02
2020-09-16,07:24:25.730,259.30863113,6223.407147,260.30863113,1600241065.730,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711572E+00,1.9800080092E+00,4.0140197071E+02,4.0200283760E+02,9.3869247240E-02
2020-09-16,07:24:25.750,259.30863138,6223.407153,260.30863138,1600241065.751,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711572E+00,1.9800073454E+00,4.0147526158E+02,4.0207607433E+02,9.3869247240E-02
2020-09-16,07:24:25.779,259.30863170,6223.407161,260.30863170,1600241065.779,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994559E+00,1.9787340774E+00,4.0147526158E+02,4.0207607433E+02,9.3869247240E-02
2020-09-16,07:24:25.811,259.30863207,6223.407170,260.30863207,1600241065.811,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994559E+00,1.9787359345E+00,4.0147526158E+02,4.0207653297E+02,9.4012468861E-02
2020-09-16,07:24:25.842,259.30863244,6223.407179,260.30863244,1600241065.843,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994559E+00,1.9787377915E+00,4.0134999220E+02,4.0195153448E+02,9.4012468861E-02
2020-09-16,07:24:25.871,259.30863277,6223.407186,260.30863277,1600241065.871,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887820E+00,1.9789273512E+00,4.0134999220E+02,4.0195153448E+02,9.4012468861E-02
2020-09-16,07:24:25.894,259.30863303,6223.407193,260.30863303,1600241065.894,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887820E+00,1.9789265635E+00,4.0134999220E+02,4.0195134002E+02,9.3951725564E-02
2020-09-16,07:24:25.914,259.30863326,6223.407198,260.30863326,1600241065.914,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887820E+00,1.9789257758E+00,4.0133597514E+02,4.0193710750E+02,9.3951725564E-02
2020-09-16,07:24:25.943,259.30863360,6223.407206,260.30863360,1600241065.943,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768171338E+00,1.9792545326E+00,4.0133597514E+02,4.0193710750E+02,9.3951725564E-02
2020-09-16,07:24:25.963,259.30863384,6223.407212,260.30863384,1600241065.964,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768171338E+00,1.9792512559E+00,4.0133597514E+02,4.0193629874E+02,9.3699084890E-02
2020-09-16,07:24:25.984,259.30863409,6223.407218,260.30863409,1600241065.985,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768171338E+00,1.9792479792E+00,4.0133565128E+02,4.0193516565E+02,9.3699084890E-02
2020-09-16,07:24:26.010,259.30863439,6223.407225,260.30863439,1600241066.011,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486751E+00,1.9788790675E+00,4.0133565128E+02,4.0193516565E+02,9.3699084890E-02
2020-09-16,07:24:26.032,259.30863463,6223.407231,260.30863463,1600241066.032,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486751E+00,1.9788816150E+00,4.0133565128E+02,4.0193579455E+02,9.3895542721E-02
2020-09-16,07:24:26.052,259.30863487,6223.407237,260.30863487,1600241066.053,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486751E+00,1.9788841625E+00,4.0134587842E+02,4.0194666591E+02,9.3895542721E-02
2020-09-16,07:24:26.082,259.30863521,6223.407245,260.30863521,1600241066.082,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778674036E+00,1.9803046392E+00,4.0134587842E+02,4.0194666591E+02,9.3895542721E-02
2020-09-16,07:24:26.104,259.30863546,6223.407251,260.30863546,1600241066.104,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778674036E+00,1.9803042656E+00,4.0134587842E+02,4.0194657374E+02,9.3866753290E-02
2020-09-16,07:24:26.130,259.30863576,6223.407258,260.30863576,1600241066.130,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778674036E+00,1.9803038920E+00,4.0134580526E+02,4.0194640831E+02,9.3866753290E-02
2020-09-16,07:24:26.164,259.30863616,6223.407268,260.30863616,1600241066.164,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075002E+00,1.9786419439E+00,4.0134580526E+02,4.0194640831E+02,9.3866753290E-02
2020-09-16,07:24:26.184,259.30863640,6223.407274,260.30863640,1600241066.185,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075002E+00,1.9786427456E+00,4.0134580526E+02,4.0194660625E+02,9.3928586808E-02
2020-09-16,07:24:26.206,259.30863664,6223.407279,260.30863664,1600241066.206,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075002E+00,1.9786435473E+00,4.0138860871E+02,4.0198967174E+02,9.3928586808E-02
2020-09-16,07:24:26.234,259.30863698,6223.407287,260.30863698,1600241066.235,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169909E+00,1.9798545289E+00,4.0138860871E+02,4.0198967174E+02,9.3928586808E-02
2020-09-16,07:24:26.256,259.30863722,6223.407293,260.30863722,1600241066.256,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169909E+00,1.9798538102E+00,4.0138860871E+02,4.0198949438E+02,9.3873187471E-02
2020-09-16,07:24:26.276,259.30863747,6223.407299,260.30863747,1600241066.277,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774169909E+00,1.9798530914E+00,4.0124700671E+02,4.0184750310E+02,9.3873187471E-02
2020-09-16,07:24:26.305,259.30863780,6223.407307,260.30863780,1600241066.306,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151615E+00,1.9795508902E+00,4.0124700671E+02,4.0184750310E+02,9.3873187471E-02
2020-09-16,07:24:26.326,259.30863804,6223.407313,260.30863804,1600241066.327,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151615E+00,1.9795500288E+00,4.0124700671E+02,4.0184729055E+02,9.3806778810E-02
2020-09-16,07:24:26.348,259.30863829,6223.407319,260.30863829,1600241066.348,0,963,1.5149610901E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151615E+00,1.9795491673E+00,4.0136039680E+02,4.0196063768E+02,9.3806778810E-02
2020-09-16,07:24:26.377,259.30863862,6223.407327,260.30863862,1600241066.377,0,963,1.5148407898E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017896E+00,1.9791352866E+00,4.0136039680E+02,4.0196063768E+02,9.3806778810E-02
2020-09-16,07:24:26.398,259.30863888,6223.407333,260.30863888,1600241066.399,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017896E+00,1.9791370139E+00,4.0136039680E+02,4.0196106408E+02,9.3939971649E-02
2020-09-16,07:24:26.421,259.30863914,6223.407339,260.30863914,1600241066.422,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017896E+00,1.9791387413E+00,4.0144406429E+02,4.0204528328E+02,9.3939971649E-02
2020-09-16,07:24:26.450,259.30863948,6223.407347,260.30863948,1600241066.451,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050056E+00,1.9797427009E+00,4.0144406429E+02,4.0204528328E+02,9.3939971649E-02
2020-09-16,07:24:26.471,259.30863972,6223.407353,260.30863972,1600241066.472,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050056E+00,1.9797406955E+00,4.0144406429E+02,4.0204478829E+02,9.3785389034E-02
2020-09-16,07:24:26.493,259.30863997,6223.407359,260.30863997,1600241066.493,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050056E+00,1.9797386902E+00,4.0132574287E+02,4.0192579498E+02,9.3785389034E-02
2020-09-16,07:24:26.523,259.30864032,6223.407368,260.30864032,1600241066.524,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087844E+00,1.9790416121E+00,4.0132574287E+02,4.0192579498E+02,9.3785389034E-02
2020-09-16,07:24:26.551,259.30864064,6223.407375,260.30864064,1600241066.551,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087844E+00,1.9790426331E+00,4.0132574287E+02,4.0192604703E+02,9.3864126252E-02
2020-09-16,07:24:26.572,259.30864088,6223.407381,260.30864088,1600241066.572,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087844E+00,1.9790436542E+00,4.0139907789E+02,4.0199974384E+02,9.3864126252E-02
2020-09-16,07:24:26.601,259.30864122,6223.407389,260.30864122,1600241066.601,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415507E+00,1.9796772000E+00,4.0139907789E+02,4.0199974384E+02,9.3864126252E-02
2020-09-16,07:24:26.621,259.30864146,6223.407395,260.30864146,1600241066.622,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415507E+00,1.9796762341E+00,4.0139907789E+02,4.0199950543E+02,9.3789663882E-02
2020-09-16,07:24:26.642,259.30864170,6223.407401,260.30864170,1600241066.643,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415507E+00,1.9796752681E+00,4.0137587969E+02,4.0197603414E+02,9.3789663882E-02
2020-09-16,07:24:26.671,259.30864203,6223.407409,260.30864203,1600241066.671,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773233611E+00,1.9797571791E+00,4.0137587969E+02,4.0197603414E+02,9.3789663882E-02
2020-09-16,07:24:26.693,259.30864228,6223.407415,260.30864228,1600241066.693,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773233611E+00,1.9797578879E+00,4.0137587969E+02,4.0197620905E+02,9.3844297730E-02
2020-09-16,07:24:26.713,259.30864252,6223.407421,260.30864252,1600241066.714,0,963,1.5148274231E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773233611E+00,1.9797585967E+00,4.0132751071E+02,4.0192794261E+02,9.3844297730E-02
2020-09-16,07:24:26.743,259.30864286,6223.407429,260.30864286,1600241066.743,0,963,1.5150792847E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768523868E+00,1.9792870424E+00,4.0132751071E+02,4.0192794261E+02,9.3844297730E-02
2020-09-16,07:24:26.763,259.30864310,6223.407434,260.30864310,1600241066.764,0,963,1.5151872253E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768523868E+00,1.9792865795E+00,4.0132751071E+02,4.0192782837E+02,9.3808610358E-02
2020-09-16,07:24:26.785,259.30864334,6223.407440,260.30864334,1600241066.785,0,963,1.5151872253E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768523868E+00,1.9792861167E+00,4.0137887217E+02,4.0197915241E+02,9.3808610358E-02
2020-09-16,07:24:26.813,259.30864368,6223.407448,260.30864368,1600241066.814,0,963,1.5151872253E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778910123E+00,1.9803260208E+00,4.0137887217E+02,4.0197915241E+02,9.3808610358E-02
2020-09-16,07:24:26.835,259.30864392,6223.407454,260.30864392,1600241066.835,0,963,1.5151872253E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778910123E+00,1.9803292397E+00,4.0137887217E+02,4.0197994658E+02,9.4056668302E-02
2020-09-16,07:24:26.855,259.30864417,6223.407460,260.30864417,1600241066.856,0,963,1.5151872253E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778910123E+00,1.9803324587E+00,4.0124941167E+02,4.0185108612E+02,9.4056668302E-02
2020-09-16,07:24:26.884,259.30864450,6223.407468,260.30864450,1600241066.885,0,963,1.5151872253E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774303131E+00,1.9798711909E+00,4.0124941167E+02,4.0185108612E+02,9.4056668302E-02
2020-09-16,07:24:26.918,259.30864490,6223.407477,260.30864490,1600241066.919,0,963,1.5149351283E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774303131E+00,1.9798696760E+00,4.0124941167E+02,4.0185071241E+02,9.3939903615E-02
2020-09-16,07:24:26.950,259.30864527,6223.407486,260.30864527,1600241066.951,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774303131E+00,1.9798681611E+00,4.0140115964E+02,4.0200231393E+02,9.3939903615E-02
2020-09-16,07:24:26.979,259.30864559,6223.407494,260.30864559,1600241066.979,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776010282E+00,1.9800390867E+00,4.0140115964E+02,4.0200231393E+02,9.3939903615E-02
2020-09-16,07:24:27.000,259.30864584,6223.407500,260.30864584,1600241067.001,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776010282E+00,1.9800383573E+00,4.0140115964E+02,4.0200213396E+02,9.3883691523E-02
2020-09-16,07:24:27.022,259.30864609,6223.407506,260.30864609,1600241067.022,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776010282E+00,1.9800376280E+00,4.0128299697E+02,4.0188361446E+02,9.3883691523E-02
2020-09-16,07:24:27.052,259.30864645,6223.407515,260.30864645,1600241067.053,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780423729E+00,1.9804795165E+00,4.0128299697E+02,4.0188361446E+02,9.3883691523E-02
2020-09-16,07:24:27.073,259.30864669,6223.407521,260.30864669,1600241067.074,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780423729E+00,1.9804794035E+00,4.0128299697E+02,4.0188358658E+02,9.3874981641E-02
2020-09-16,07:24:27.095,259.30864694,6223.407527,260.30864694,1600241067.096,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780423729E+00,1.9804792905E+00,4.0132684741E+02,4.0192747476E+02,9.3874981641E-02
2020-09-16,07:24:27.121,259.30864725,6223.407534,260.30864725,1600241067.122,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542497E+00,1.9789893339E+00,4.0132684741E+02,4.0192747476E+02,9.3874981641E-02
2020-09-16,07:24:27.144,259.30864751,6223.407540,260.30864751,1600241067.145,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542497E+00,1.9789895925E+00,4.0132684741E+02,4.0192753860E+02,9.3894924656E-02
2020-09-16,07:24:27.167,259.30864777,6223.407546,260.30864777,1600241067.167,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542497E+00,1.9789898511E+00,4.0138345344E+02,4.0198429321E+02,9.3894924656E-02
2020-09-16,07:24:27.196,259.30864810,6223.407554,260.30864810,1600241067.196,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753202E+00,1.9793113173E+00,4.0138345344E+02,4.0198429321E+02,9.3894924656E-02
2020-09-16,07:24:27.217,259.30864834,6223.407560,260.30864834,1600241067.217,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753202E+00,1.9793126181E+00,4.0138345344E+02,4.0198461431E+02,9.3995216651E-02
2020-09-16,07:24:27.243,259.30864865,6223.407568,260.30864865,1600241067.243,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753202E+00,1.9793139189E+00,4.0134090991E+02,4.0194232812E+02,9.3995216651E-02
2020-09-16,07:24:27.278,259.30864905,6223.407577,260.30864905,1600241067.278,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774064963E+00,1.9798457502E+00,4.0134090991E+02,4.0194232812E+02,9.3995216651E-02
2020-09-16,07:24:27.301,259.30864932,6223.407584,260.30864932,1600241067.301,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774064963E+00,1.9798463186E+00,4.0134090991E+02,4.0194246836E+02,9.4039025776E-02
2020-09-16,07:24:27.322,259.30864956,6223.407589,260.30864956,1600241067.322,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774064963E+00,1.9798468869E+00,4.0137675230E+02,4.0197850473E+02,9.4039025776E-02
2020-09-16,07:24:27.351,259.30864990,6223.407598,260.30864990,1600241067.351,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766964545E+00,1.9791359688E+00,4.0137675230E+02,4.0197850473E+02,9.4039025776E-02
2020-09-16,07:24:27.371,259.30865014,6223.407603,260.30865014,1600241067.372,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766964545E+00,1.9791330598E+00,4.0137675230E+02,4.0197778660E+02,9.3814718673E-02
2020-09-16,07:24:27.392,259.30865038,6223.407609,260.30865038,1600241067.393,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766964545E+00,1.9791301508E+00,4.0133884623E+02,4.0193910571E+02,9.3814718673E-02
2020-09-16,07:24:27.421,259.30865072,6223.407617,260.30865072,1600241067.422,0,963,1.5148342896E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203867E+00,1.9797548512E+00,4.0133884623E+02,4.0193910571E+02,9.3814718673E-02
2020-09-16,07:24:27.443,259.30865096,6223.407623,260.30865096,1600241067.443,0,963,1.5147410329E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203867E+00,1.9797580987E+00,4.0133884623E+02,4.0193990710E+02,9.4065054217E-02
2020-09-16,07:24:27.463,259.30865120,6223.407629,260.30865120,1600241067.464,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773203867E+00,1.9797613463E+00,4.0134390056E+02,4.0194577039E+02,9.4065054217E-02
2020-09-16,07:24:27.493,259.30865154,6223.407637,260.30865154,1600241067.493,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781822E+00,1.9802197070E+00,4.0134390056E+02,4.0194577039E+02,9.4065054217E-02
2020-09-16,07:24:27.513,259.30865178,6223.407643,260.30865178,1600241067.514,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781822E+00,1.9802147915E+00,4.0134390056E+02,4.0194455770E+02,9.3686244112E-02
2020-09-16,07:24:27.535,259.30865203,6223.407649,260.30865203,1600241067.535,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777781822E+00,1.9802098761E+00,4.0136601597E+02,4.0196549347E+02,9.3686244112E-02
2020-09-16,07:24:27.563,259.30865236,6223.407657,260.30865236,1600241067.564,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763130308E+00,1.9787429234E+00,4.0136601597E+02,4.0196549347E+02,9.3686244112E-02
2020-09-16,07:24:27.585,259.30865260,6223.407663,260.30865260,1600241067.585,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763130308E+00,1.9787441963E+00,4.0136601597E+02,4.0196580775E+02,9.3784412119E-02
2020-09-16,07:24:27.605,259.30865285,6223.407668,260.30865285,1600241067.606,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763130308E+00,1.9787454691E+00,4.0130510071E+02,4.0190511570E+02,9.3784412119E-02
2020-09-16,07:24:27.640,259.30865324,6223.407678,260.30865324,1600241067.640,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484959E+00,1.9793817163E+00,4.0130510071E+02,4.0190511570E+02,9.3784412119E-02
2020-09-16,07:24:27.667,259.30865355,6223.407685,260.30865355,1600241067.667,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484959E+00,1.9793838667E+00,4.0130510071E+02,4.0190564639E+02,9.3950201889E-02
2020-09-16,07:24:27.687,259.30865380,6223.407691,260.30865380,1600241067.688,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769484959E+00,1.9793860171E+00,4.0143137534E+02,4.0203264084E+02,9.3950201889E-02
2020-09-16,07:24:27.719,259.30865416,6223.407700,260.30865416,1600241067.719,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246747E+00,1.9784610569E+00,4.0143137534E+02,4.0203264084E+02,9.3950201889E-02
2020-09-16,07:24:27.740,259.30865440,6223.407706,260.30865440,1600241067.740,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246747E+00,1.9784615098E+00,4.0143137534E+02,4.0203275271E+02,9.3985139590E-02
2020-09-16,07:24:27.760,259.30865464,6223.407711,260.30865464,1600241067.761,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246747E+00,1.9784619628E+00,4.0130088299E+02,4.0190217670E+02,9.3985139590E-02
2020-09-16,07:24:27.789,259.30865498,6223.407719,260.30865498,1600241067.790,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775928390E+00,1.9800320613E+00,4.0130088299E+02,4.0190217670E+02,9.3985139590E-02
2020-09-16,07:24:27.811,259.30865522,6223.407725,260.30865522,1600241067.811,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775928390E+00,1.9800308302E+00,4.0130088299E+02,4.0190187297E+02,9.3890251136E-02
2020-09-16,07:24:27.832,259.30865546,6223.407731,260.30865546,1600241067.832,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775928390E+00,1.9800295990E+00,4.0127162037E+02,4.0187226282E+02,9.3890251136E-02
2020-09-16,07:24:27.864,259.30865583,6223.407740,260.30865583,1600241067.864,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180722E+00,1.9786531382E+00,4.0127162037E+02,4.0187226282E+02,9.3890251136E-02
2020-09-16,07:24:27.884,259.30865608,6223.407746,260.30865608,1600241067.885,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180722E+00,1.9786530384E+00,4.0127162037E+02,4.0187223819E+02,9.3882556189E-02
2020-09-16,07:24:27.907,259.30865633,6223.407752,260.30865633,1600241067.907,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180722E+00,1.9786529387E+00,4.0143830871E+02,4.0203915139E+02,9.3882556189E-02
2020-09-16,07:24:27.934,259.30865666,6223.407760,260.30865666,1600241067.935,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079969E+00,1.9792435902E+00,4.0143830871E+02,4.0203915139E+02,9.3882556189E-02
2020-09-16,07:24:27.956,259.30865690,6223.407766,260.30865690,1600241067.956,0,963,1.5142747498E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079969E+00,1.9792441701E+00,4.0143830871E+02,4.0203929457E+02,9.3927272149E-02
2020-09-16,07:24:27.976,259.30865714,6223.407771,260.30865714,1600241067.977,0,963,1.5144960632E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079969E+00,1.9792447501E+00,4.0131517946E+02,4.0191612412E+02,9.3927272149E-02
2020-09-16,07:24:28.006,259.30865748,6223.407779,260.30865748,1600241068.006,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770577173E+00,1.9794947783E+00,4.0131517946E+02,4.0191612412E+02,9.3927272149E-02
2020-09-16,07:24:28.038,259.30865785,6223.407788,260.30865785,1600241068.038,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770577173E+00,1.9794925583E+00,4.0131517946E+02,4.0191557626E+02,9.3756123625E-02
2020-09-16,07:24:28.072,259.30865825,6223.407798,260.30865825,1600241068.073,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770577173E+00,1.9794903383E+00,4.0142968577E+02,4.0202970588E+02,9.3756123625E-02
2020-09-16,07:24:28.105,259.30865862,6223.407807,260.30865862,1600241068.105,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778077404E+00,1.9802412843E+00,4.0142968577E+02,4.0202970588E+02,9.3756123625E-02
2020-09-16,07:24:28.127,259.30865888,6223.407813,260.30865888,1600241068.127,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778077404E+00,1.9802431393E+00,4.0142968577E+02,4.0203016362E+02,9.3899081501E-02
2020-09-16,07:24:28.148,259.30865912,6223.407819,260.30865912,1600241068.148,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778077404E+00,1.9802449943E+00,4.0145703711E+02,4.0205801365E+02,9.3899081501E-02
2020-09-16,07:24:28.177,259.30865946,6223.407827,260.30865946,1600241068.177,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772215883E+00,1.9796581199E+00,4.0145703711E+02,4.0205801365E+02,9.3899081501E-02
2020-09-16,07:24:28.197,259.30865970,6223.407833,260.30865970,1600241068.198,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772215883E+00,1.9796598390E+00,4.0145703711E+02,4.0205843801E+02,9.4031603692E-02
2020-09-16,07:24:28.219,259.30865994,6223.407839,260.30865994,1600241068.219,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772215883E+00,1.9796615582E+00,4.0143347528E+02,4.0203526523E+02,9.4031603692E-02
2020-09-16,07:24:28.246,259.30866025,6223.407846,260.30866025,1600241068.246,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775268275E+00,1.9799671741E+00,4.0143347528E+02,4.0203526523E+02,9.4031603692E-02
2020-09-16,07:24:28.266,259.30866050,6223.407852,260.30866050,1600241068.267,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775268275E+00,1.9799662720E+00,4.0143347528E+02,4.0203504261E+02,9.3962079693E-02
2020-09-16,07:24:28.288,259.30866074,6223.407858,260.30866074,1600241068.288,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775268275E+00,1.9799653700E+00,4.0137722925E+02,4.0197848970E+02,9.3962079693E-02
2020-09-16,07:24:28.316,259.30866108,6223.407866,260.30866108,1600241068.317,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499452E+00,1.9793877763E+00,4.0137722925E+02,4.0197848970E+02,9.3962079693E-02
2020-09-16,07:24:28.338,259.30866132,6223.407872,260.30866132,1600241068.338,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499452E+00,1.9793860542E+00,4.0137722925E+02,4.0197806463E+02,9.3829309598E-02
2020-09-16,07:24:28.364,259.30866162,6223.407879,260.30866162,1600241068.364,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499452E+00,1.9793843321E+00,4.0138336687E+02,4.0198378637E+02,9.3829309598E-02
2020-09-16,07:24:28.395,259.30866199,6223.407888,260.30866199,1600241068.396,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386390E+00,1.9797735045E+00,4.0138336687E+02,4.0198378637E+02,9.3829309598E-02
2020-09-16,07:24:28.417,259.30866223,6223.407894,260.30866223,1600241068.417,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386390E+00,1.9797748850E+00,4.0138336687E+02,4.0198412706E+02,9.3935722664E-02
2020-09-16,07:24:28.437,259.30866248,6223.407899,260.30866248,1600241068.438,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386390E+00,1.9797762655E+00,4.0141356277E+02,4.0201470887E+02,9.3935722664E-02
2020-09-16,07:24:28.466,259.30866280,6223.407907,260.30866280,1600241068.466,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058499E+00,1.9789424498E+00,4.0141356277E+02,4.0201470887E+02,9.3935722664E-02
2020-09-16,07:24:28.487,259.30866306,6223.407913,260.30866306,1600241068.488,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058499E+00,1.9789414719E+00,4.0141356277E+02,4.0201446743E+02,9.3860314554E-02
2020-09-16,07:24:28.509,259.30866330,6223.407919,260.30866330,1600241068.509,0,963,1.5153813171E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058499E+00,1.9789404940E+00,4.0138226661E+02,4.0198288300E+02,9.3860314554E-02
2020-09-16,07:24:28.538,259.30866363,6223.407927,260.30866363,1600241068.538,0,963,1.5148035736E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743924E+00,1.9791092442E+00,4.0138226661E+02,4.0198288300E+02,9.3860314554E-02
2020-09-16,07:24:28.561,259.30866390,6223.407934,260.30866390,1600241068.561,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743924E+00,1.9791080013E+00,4.0138226661E+02,4.0198257615E+02,9.3764474022E-02
2020-09-16,07:24:28.582,259.30866414,6223.407939,260.30866414,1600241068.582,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743924E+00,1.9791067583E+00,4.0132919300E+02,4.0192911636E+02,9.3764474022E-02
2020-09-16,07:24:28.608,259.30866446,6223.407947,260.30866446,1600241068.609,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580964E+00,1.9793908114E+00,4.0132919300E+02,4.0192911636E+02,9.3764474022E-02
2020-09-16,07:24:28.630,259.30866470,6223.407953,260.30866470,1600241068.630,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580964E+00,1.9793923679E+00,4.0132919300E+02,4.0192950050E+02,9.3884475970E-02
2020-09-16,07:24:28.651,259.30866494,6223.407959,260.30866494,1600241068.651,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580964E+00,1.9793939244E+00,4.0137420269E+02,4.0197496171E+02,9.3884475970E-02
2020-09-16,07:24:28.677,259.30866524,6223.407966,260.30866524,1600241068.677,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765748666E+00,1.9790102224E+00,4.0137420269E+02,4.0197496171E+02,9.3884475970E-02
2020-09-16,07:24:28.697,259.30866549,6223.407972,260.30866549,1600241068.698,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765748666E+00,1.9790118863E+00,4.0137420269E+02,4.0197537251E+02,9.4012787634E-02
2020-09-16,07:24:28.719,259.30866573,6223.407978,260.30866573,1600241068.719,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765748666E+00,1.9790135503E+00,4.0142467255E+02,4.0202632880E+02,9.4012787634E-02
2020-09-16,07:24:28.750,259.30866610,6223.407986,260.30866610,1600241068.751,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169213E+00,1.9796563972E+00,4.0142467255E+02,4.0202632880E+02,9.4012787634E-02
2020-09-16,07:24:28.776,259.30866640,6223.407994,260.30866640,1600241068.777,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169213E+00,1.9796544833E+00,4.0142467255E+02,4.0202585641E+02,9.3865254620E-02
2020-09-16,07:24:28.798,259.30866664,6223.407999,260.30866664,1600241068.798,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169213E+00,1.9796525695E+00,4.0139999322E+02,4.0200066776E+02,9.3865254620E-02
2020-09-16,07:24:28.823,259.30866694,6223.408007,260.30866694,1600241068.824,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606081E+00,1.9792958174E+00,4.0139999322E+02,4.0200066776E+02,9.3865254620E-02
2020-09-16,07:24:28.845,259.30866720,6223.408013,260.30866720,1600241068.846,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606081E+00,1.9792945856E+00,4.0139999322E+02,4.0200036367E+02,9.3770278554E-02
2020-09-16,07:24:28.867,259.30866744,6223.408019,260.30866744,1600241068.867,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606081E+00,1.9792933537E+00,4.0135993666E+02,4.0195994315E+02,9.3770278554E-02
2020-09-16,07:24:28.892,259.30866774,6223.408026,260.30866774,1600241068.893,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773888100E+00,1.9798222057E+00,4.0135993666E+02,4.0195994315E+02,9.3770278554E-02
2020-09-16,07:24:28.914,259.30866799,6223.408032,260.30866799,1600241068.914,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773888100E+00,1.9798232863E+00,4.0135993666E+02,4.0196020981E+02,9.3853575368E-02
2020-09-16,07:24:28.937,259.30866826,6223.408038,260.30866826,1600241068.938,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773888100E+00,1.9798243670E+00,4.0132552118E+02,4.0192600950E+02,9.3853575368E-02
2020-09-16,07:24:28.964,259.30866858,6223.408046,260.30866858,1600241068.965,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775830274E+00,1.9800188235E+00,4.0132552118E+02,4.0192600950E+02,9.3853575368E-02
2020-09-16,07:24:28.990,259.30866887,6223.408053,260.30866887,1600241068.990,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775830274E+00,1.9800199681E+00,4.0132552118E+02,4.0192629188E+02,9.3941789159E-02
2020-09-16,07:24:29.010,259.30866911,6223.408059,260.30866911,1600241069.011,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775830274E+00,1.9800211126E+00,4.0145828716E+02,4.0205953909E+02,9.3941789159E-02
2020-09-16,07:24:29.038,259.30866942,6223.408066,260.30866942,1600241069.038,0,963,1.5147393799E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602727E+00,1.9796979600E+00,4.0145828716E+02,4.0205953909E+02,9.3941789159E-02
2020-09-16,07:24:29.061,259.30866969,6223.408073,260.30866969,1600241069.061,0,963,1.5148443858E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602727E+00,1.9796991829E+00,4.0145828716E+02,4.0205984094E+02,9.4036055020E-02
2020-09-16,07:24:29.082,259.30866994,6223.408079,260.30866994,1600241069.083,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772602727E+00,1.9797004057E+00,4.0140937327E+02,4.0201115558E+02,9.4036055020E-02
2020-09-16,07:24:29.108,259.30867024,6223.408086,260.30867024,1600241069.109,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597450E+00,1.9791992604E+00,4.0140937327E+02,4.0201115558E+02,9.4036055020E-02
2020-09-16,07:24:29.140,259.30867060,6223.408094,260.30867060,1600241069.140,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597450E+00,1.9791948885E+00,4.0140937327E+02,4.0201007626E+02,9.3698960669E-02
2020-09-16,07:24:29.174,259.30867100,6223.408104,260.30867100,1600241069.174,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597450E+00,1.9791905167E+00,4.0129543356E+02,4.0189488706E+02,9.3698960669E-02
2020-09-16,07:24:29.203,259.30867133,6223.408112,260.30867133,1600241069.203,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137251E+00,1.9794448090E+00,4.0129543356E+02,4.0189488706E+02,9.3698960669E-02
2020-09-16,07:24:29.224,259.30867159,6223.408118,260.30867159,1600241069.225,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137251E+00,1.9794489481E+00,4.0129543356E+02,4.0189590848E+02,9.4018066908E-02
2020-09-16,07:24:29.246,259.30867183,6223.408124,260.30867183,1600241069.246,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137251E+00,1.9794530873E+00,4.0139018669E+02,4.0199182507E+02,9.4018066908E-02
2020-09-16,07:24:29.273,259.30867215,6223.408132,260.30867215,1600241069.274,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885340E+00,1.9796281118E+00,4.0139018669E+02,4.0199182507E+02,9.4018066908E-02
2020-09-16,07:24:29.296,259.30867241,6223.408138,260.30867241,1600241069.296,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885340E+00,1.9796243356E+00,4.0139018669E+02,4.0199089305E+02,9.3726965521E-02
2020-09-16,07:24:29.316,259.30867265,6223.408144,260.30867265,1600241069.317,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885340E+00,1.9796205594E+00,4.0140304298E+02,4.0200283655E+02,9.3726965521E-02
2020-09-16,07:24:29.342,259.30867295,6223.408151,260.30867295,1600241069.343,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772655505E+00,1.9796976707E+00,4.0140304298E+02,4.0200283655E+02,9.3726965521E-02
2020-09-16,07:24:29.364,259.30867319,6223.408157,260.30867319,1600241069.364,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772655505E+00,1.9797015923E+00,4.0140304298E+02,4.0200380444E+02,9.4029265868E-02
2020-09-16,07:24:29.384,259.30867344,6223.408162,260.30867344,1600241069.385,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772655505E+00,1.9797055139E+00,4.0144060538E+02,4.0204239105E+02,9.4029265868E-02
2020-09-16,07:24:29.414,259.30867377,6223.408171,260.30867377,1600241069.414,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769608276E+00,1.9794004151E+00,4.0144060538E+02,4.0204239105E+02,9.4029265868E-02
2020-09-16,07:24:29.437,259.30867405,6223.408177,260.30867405,1600241069.438,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769608276E+00,1.9793994330E+00,4.0144060538E+02,4.0204214860E+02,9.3953549270E-02
2020-09-16,07:24:29.463,259.30867435,6223.408184,260.30867435,1600241069.464,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769608276E+00,1.9793984509E+00,4.0135132910E+02,4.0195249614E+02,9.3953549270E-02
2020-09-16,07:24:29.496,259.30867472,6223.408193,260.30867472,1600241069.496,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491840E+00,1.9795870395E+00,4.0135132910E+02,4.0195249614E+02,9.3953549270E-02
2020-09-16,07:24:29.516,259.30867497,6223.408199,260.30867497,1600241069.517,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491840E+00,1.9795872878E+00,4.0135132910E+02,4.0195255742E+02,9.3972689661E-02
2020-09-16,07:24:29.540,259.30867524,6223.408206,260.30867524,1600241069.541,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491840E+00,1.9795875361E+00,4.0136841498E+02,4.0196973017E+02,9.3972689661E-02
2020-09-16,07:24:29.571,259.30867559,6223.408214,260.30867559,1600241069.571,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777686063E+00,1.9802077223E+00,4.0136841498E+02,4.0196973017E+02,9.3972689661E-02
2020-09-16,07:24:29.592,259.30867584,6223.408220,260.30867584,1600241069.593,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777686063E+00,1.9802084305E+00,4.0136841498E+02,4.0196990491E+02,9.4027271350E-02
2020-09-16,07:24:29.615,259.30867610,6223.408226,260.30867610,1600241069.615,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777686063E+00,1.9802091388E+00,4.0137808664E+02,4.0197976581E+02,9.4027271350E-02
2020-09-16,07:24:29.640,259.30867639,6223.408233,260.30867639,1600241069.640,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304554E+00,1.9796703238E+00,4.0137808664E+02,4.0197976581E+02,9.4027271350E-02
2020-09-16,07:24:29.661,259.30867664,6223.408239,260.30867664,1600241069.662,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304554E+00,1.9796681793E+00,4.0137808664E+02,4.0197923655E+02,9.3861957849E-02
2020-09-16,07:24:29.683,259.30867689,6223.408245,260.30867689,1600241069.683,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304554E+00,1.9796660348E+00,4.0139112609E+02,4.0199176625E+02,9.3861957849E-02
2020-09-16,07:24:29.709,259.30867719,6223.408253,260.30867719,1600241069.709,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763986839E+00,1.9788332387E+00,4.0139112609E+02,4.0199176625E+02,9.3861957849E-02
2020-09-16,07:24:29.732,259.30867745,6223.408259,260.30867745,1600241069.732,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763986839E+00,1.9788315600E+00,4.0139112609E+02,4.0199135177E+02,9.3732500768E-02
2020-09-16,07:24:29.753,259.30867771,6223.408265,260.30867771,1600241069.754,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763986839E+00,1.9788298814E+00,4.0138485353E+02,4.0198465536E+02,9.3732500768E-02
2020-09-16,07:24:29.779,259.30867801,6223.408272,260.30867801,1600241069.780,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201649E+00,1.9791517578E+00,4.0138485353E+02,4.0198465536E+02,9.3732500768E-02
2020-09-16,07:24:29.801,259.30867825,6223.408278,260.30867825,1600241069.801,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201649E+00,1.9791552634E+00,4.0138485353E+02,4.0198552076E+02,9.4002804080E-02
2020-09-16,07:24:29.822,259.30867851,6223.408284,260.30867851,1600241069.823,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201649E+00,1.9791587690E+00,4.0142600497E+02,4.0202759929E+02,9.4002804080E-02
2020-09-16,07:24:29.855,259.30867889,6223.408293,260.30867889,1600241069.856,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776478880E+00,1.9800876365E+00,4.0142600497E+02,4.0202759929E+02,9.4002804080E-02
2020-09-16,07:24:29.882,259.30867920,6223.408301,260.30867920,1600241069.883,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776478880E+00,1.9800861583E+00,4.0142600497E+02,4.0202723449E+02,9.3888875614E-02
2020-09-16,07:24:29.905,259.30867947,6223.408307,260.30867947,1600241069.906,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776478880E+00,1.9800846800E+00,4.0144143675E+02,4.0204232458E+02,9.3888875614E-02
2020-09-16,07:24:29.934,259.30867980,6223.408315,260.30867980,1600241069.935,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779995520E+00,1.9804367774E+00,4.0144143675E+02,4.0204232458E+02,9.3888875614E-02
2020-09-16,07:24:29.956,259.30868005,6223.408321,260.30868005,1600241069.956,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779995520E+00,1.9804356900E+00,4.0144143675E+02,4.0204205629E+02,9.3805088228E-02
2020-09-16,07:24:29.976,259.30868029,6223.408327,260.30868029,1600241069.977,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779995520E+00,1.9804346027E+00,4.0148792163E+02,4.0208834240E+02,9.3805088228E-02
2020-09-16,07:24:30.006,259.30868064,6223.408335,260.30868064,1600241070.007,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780821466E+00,1.9805172990E+00,4.0148792163E+02,4.0208834240E+02,9.3805088228E-02
2020-09-16,07:24:30.028,259.30868088,6223.408341,260.30868088,1600241070.028,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780821466E+00,1.9805183264E+00,4.0148792163E+02,4.0208859592E+02,9.3884255221E-02
2020-09-16,07:24:30.051,259.30868115,6223.408348,260.30868115,1600241070.051,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780821466E+00,1.9805193539E+00,4.0140621268E+02,4.0200701820E+02,9.3884255221E-02
2020-09-16,07:24:30.079,259.30868148,6223.408356,260.30868148,1600241070.080,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770567979E+00,1.9794927418E+00,4.0140621268E+02,4.0200701820E+02,9.3884255221E-02
2020-09-16,07:24:30.101,259.30868172,6223.408361,260.30868172,1600241070.101,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770567979E+00,1.9794930739E+00,4.0140621268E+02,4.0200710019E+02,9.3909862724E-02
2020-09-16,07:24:30.121,259.30868197,6223.408367,260.30868197,1600241070.122,0,963,1.5153694153E+02,5.9997642517E+01,2.4250000000E+01,6.0216392517E+01,5.9995231628E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770567979E+00,1.9794934061E+00,4.0133877278E+02,4.0193964131E+02,9.3909862724E-02
2020-09-16,07:24:30.148,259.30868227,6223.408374,260.30868227,1600241070.148,0,963,1.5153917542E+02,5.9997654724E+01,2.4250000000E+01,6.0216429138E+01,5.9995298767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063924E+00,1.9790424455E+00,4.0133877278E+02,4.0193964131E+02,9.3909862724E-02
2020-09-16,07:24:30.170,259.30868252,6223.408381,260.30868252,1600241070.170,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063924E+00,1.9790423106E+00,4.0133877278E+02,4.0193960800E+02,9.3899459634E-02
2020-09-16,07:24:30.190,259.30868277,6223.408386,260.30868277,1600241070.191,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063924E+00,1.9790421757E+00,4.0144879069E+02,4.0204975731E+02,9.3899459634E-02
2020-09-16,07:24:30.219,259.30868309,6223.408394,260.30868309,1600241070.219,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064888E+00,1.9791423954E+00,4.0144879069E+02,4.0204975731E+02,9.3899459634E-02
2020-09-16,07:24:30.250,259.30868346,6223.408403,260.30868346,1600241070.251,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064888E+00,1.9791412783E+00,4.0144879069E+02,4.0204948147E+02,9.3813316702E-02
2020-09-16,07:24:30.282,259.30868383,6223.408412,260.30868383,1600241070.283,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064888E+00,1.9791401611E+00,4.0140234647E+02,4.0200269195E+02,9.3813316702E-02
2020-09-16,07:24:30.309,259.30868413,6223.408419,260.30868413,1600241070.309,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771022790E+00,1.9795364385E+00,4.0140234647E+02,4.0200269195E+02,9.3813316702E-02
2020-09-16,07:24:30.329,259.30868437,6223.408425,260.30868437,1600241070.330,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771022790E+00,1.9795354077E+00,4.0140234647E+02,4.0200243751E+02,9.3733849284E-02
2020-09-16,07:24:30.351,259.30868462,6223.408431,260.30868462,1600241070.351,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771022790E+00,1.9795343769E+00,4.0143941877E+02,4.0203931077E+02,9.3733849284E-02
2020-09-16,07:24:30.382,259.30868499,6223.408440,260.30868499,1600241070.383,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766807102E+00,1.9791122896E+00,4.0143941877E+02,4.0203931077E+02,9.3733849284E-02
2020-09-16,07:24:30.405,259.30868525,6223.408446,260.30868525,1600241070.406,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766807102E+00,1.9791135071E+00,4.0143941877E+02,4.0203961139E+02,9.3827732453E-02
2020-09-16,07:24:30.427,259.30868550,6223.408452,260.30868550,1600241070.427,0,963,1.5154811096E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766807102E+00,1.9791147247E+00,4.0136624799E+02,4.0196663178E+02,9.3827732453E-02
2020-09-16,07:24:30.453,259.30868581,6223.408459,260.30868581,1600241070.454,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772831182E+00,1.9797178745E+00,4.0136624799E+02,4.0196663178E+02,9.3827732453E-02
2020-09-16,07:24:30.476,259.30868608,6223.408466,260.30868608,1600241070.477,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772831182E+00,1.9797163484E+00,4.0136624799E+02,4.0196625518E+02,9.3710097577E-02
2020-09-16,07:24:30.500,259.30868635,6223.408472,260.30868635,1600241070.501,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772831182E+00,1.9797148224E+00,4.0137800441E+02,4.0197765256E+02,9.3710097577E-02
2020-09-16,07:24:30.529,259.30868669,6223.408481,260.30868669,1600241070.530,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766628424E+00,1.9790937837E+00,4.0137800441E+02,4.0197765256E+02,9.3710097577E-02
2020-09-16,07:24:30.551,259.30868693,6223.408486,260.30868693,1600241070.551,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766628424E+00,1.9790936429E+00,4.0137800441E+02,4.0197761779E+02,9.3699239142E-02
2020-09-16,07:24:30.576,259.30868723,6223.408494,260.30868723,1600241070.577,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766628424E+00,1.9790935021E+00,4.0140978526E+02,4.0200941135E+02,9.3699239142E-02
2020-09-16,07:24:30.608,259.30868760,6223.408502,260.30868760,1600241070.609,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212326E+00,1.9799529478E+00,4.0140978526E+02,4.0200941135E+02,9.3699239142E-02
2020-09-16,07:24:30.630,259.30868785,6223.408508,260.30868785,1600241070.630,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212326E+00,1.9799535947E+00,4.0140978526E+02,4.0200957100E+02,9.3749100140E-02
2020-09-16,07:24:30.651,259.30868809,6223.408514,260.30868809,1600241070.651,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212326E+00,1.9799542416E+00,4.0136495830E+02,4.0196483668E+02,9.3749100140E-02
2020-09-16,07:24:30.677,259.30868839,6223.408521,260.30868839,1600241070.677,0,963,1.5147573853E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775867225E+00,1.9800198122E+00,4.0136495830E+02,4.0196483668E+02,9.3749100140E-02
2020-09-16,07:24:30.698,259.30868865,6223.408527,260.30868865,1600241070.699,0,963,1.5148421733E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775867225E+00,1.9800225698E+00,4.0136495830E+02,4.0196551711E+02,9.3961637232E-02
2020-09-16,07:24:30.719,259.30868888,6223.408533,260.30868888,1600241070.719,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775867225E+00,1.9800253274E+00,4.0133293684E+02,4.0193412812E+02,9.3961637232E-02
2020-09-16,07:24:30.746,259.30868919,6223.408541,260.30868919,1600241070.746,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267862E+00,1.9793645773E+00,4.0133293684E+02,4.0193412812E+02,9.3961637232E-02
2020-09-16,07:24:30.766,259.30868943,6223.408546,260.30868943,1600241070.767,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267862E+00,1.9793615599E+00,4.0133293684E+02,4.0193338340E+02,9.3729001836E-02
2020-09-16,07:24:30.788,259.30868968,6223.408552,260.30868968,1600241070.788,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267862E+00,1.9793585426E+00,4.0147218895E+02,4.0207209888E+02,9.3729001836E-02
2020-09-16,07:24:30.813,259.30868998,6223.408559,260.30868998,1600241070.814,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323373E+00,1.9798647155E+00,4.0147218895E+02,4.0207209888E+02,9.3729001836E-02
2020-09-16,07:24:30.835,259.30869022,6223.408565,260.30869022,1600241070.835,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323373E+00,1.9798646208E+00,4.0147218895E+02,4.0207207550E+02,9.3721700113E-02
2020-09-16,07:24:30.855,259.30869046,6223.408571,260.30869046,1600241070.856,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323373E+00,1.9798645260E+00,4.0138467822E+02,4.0198441063E+02,9.3721700113E-02
2020-09-16,07:24:30.882,259.30869078,6223.408579,260.30869078,1600241070.883,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775805962E+00,1.9800129673E+00,4.0138467822E+02,4.0198441063E+02,9.3721700113E-02
2020-09-16,07:24:30.905,259.30869104,6223.408585,260.30869104,1600241070.906,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775805962E+00,1.9800145261E+00,4.0138467822E+02,4.0198479528E+02,9.3841841728E-02
2020-09-16,07:24:30.927,259.30869128,6223.408591,260.30869128,1600241070.927,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775805962E+00,1.9800160849E+00,4.0135031026E+02,4.0195076055E+02,9.3841841728E-02
2020-09-16,07:24:30.959,259.30869166,6223.408600,260.30869166,1600241070.959,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064125E+00,1.9789405783E+00,4.0135031026E+02,4.0195076055E+02,9.3841841728E-02
2020-09-16,07:24:30.984,259.30869196,6223.408607,260.30869196,1600241070.985,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064125E+00,1.9789398101E+00,4.0135031026E+02,4.0195057092E+02,9.3782606009E-02
2020-09-16,07:24:31.006,259.30869220,6223.408613,260.30869220,1600241071.006,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064125E+00,1.9789390420E+00,4.0138798911E+02,4.0198811647E+02,9.3782606009E-02
2020-09-16,07:24:31.035,259.30869253,6223.408621,260.30869253,1600241071.035,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334658E+00,1.9797671132E+00,4.0138798911E+02,4.0198811647E+02,9.3782606009E-02
2020-09-16,07:24:31.055,259.30869278,6223.408627,260.30869278,1600241071.056,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334658E+00,1.9797693918E+00,4.0138798911E+02,4.0198867882E+02,9.3958252014E-02
2020-09-16,07:24:31.076,259.30869302,6223.408632,260.30869302,1600241071.077,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334658E+00,1.9797716705E+00,4.0139188004E+02,4.0199313793E+02,9.3958252014E-02
2020-09-16,07:24:31.105,259.30869336,6223.408641,260.30869336,1600241071.106,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931742E+00,1.9795310826E+00,4.0139188004E+02,4.0199313793E+02,9.3958252014E-02
2020-09-16,07:24:31.127,259.30869360,6223.408646,260.30869360,1600241071.127,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931742E+00,1.9795287053E+00,4.0139188004E+02,4.0199255117E+02,9.3774984836E-02
2020-09-16,07:24:31.148,259.30869384,6223.408652,260.30869384,1600241071.148,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931742E+00,1.9795263281E+00,4.0144523650E+02,4.0204540064E+02,9.3774984836E-02
2020-09-16,07:24:31.177,259.30869418,6223.408660,260.30869418,1600241071.177,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773173480E+00,1.9797507778E+00,4.0144523650E+02,4.0204540064E+02,9.3774984836E-02
2020-09-16,07:24:31.198,259.30869443,6223.408666,260.30869443,1600241071.199,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773173480E+00,1.9797515242E+00,4.0144523650E+02,4.0204558486E+02,9.3832515338E-02
2020-09-16,07:24:31.221,259.30869470,6223.408673,260.30869470,1600241071.222,0,963,1.5150117493E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773173480E+00,1.9797522705E+00,4.0139952363E+02,4.0199998782E+02,9.3832515338E-02
2020-09-16,07:24:31.250,259.30869503,6223.408681,260.30869503,1600241071.251,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827872E+00,1.9790168051E+00,4.0139952363E+02,4.0199998782E+02,9.3832515338E-02
2020-09-16,07:24:31.273,259.30869530,6223.408687,260.30869530,1600241071.274,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827872E+00,1.9790190729E+00,4.0139952363E+02,4.0200054772E+02,9.4007390321E-02
2020-09-16,07:24:31.296,259.30869556,6223.408693,260.30869556,1600241071.296,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827872E+00,1.9790213407E+00,4.0140350767E+02,4.0200509764E+02,9.4007390321E-02
2020-09-16,07:24:31.322,259.30869586,6223.408701,260.30869586,1600241071.322,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783896E+00,1.9792171845E+00,4.0140350767E+02,4.0200509764E+02,9.4007390321E-02
2020-09-16,07:24:31.354,259.30869623,6223.408709,260.30869623,1600241071.354,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783896E+00,1.9792159812E+00,4.0140350767E+02,4.0200480060E+02,9.3914614462E-02
2020-09-16,07:24:31.384,259.30869659,6223.408718,260.30869659,1600241071.385,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783896E+00,1.9792147780E+00,4.0135804038E+02,4.0195896818E+02,9.3914614462E-02
2020-09-16,07:24:31.413,259.30869691,6223.408726,260.30869691,1600241071.413,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170193E+00,1.9786527158E+00,4.0135804038E+02,4.0195896818E+02,9.3914614462E-02
2020-09-16,07:24:31.434,259.30869716,6223.408732,260.30869716,1600241071.435,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170193E+00,1.9786522974E+00,4.0135804038E+02,4.0195886487E+02,9.3882345067E-02
2020-09-16,07:24:31.456,259.30869741,6223.408738,260.30869741,1600241071.456,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170193E+00,1.9786518790E+00,4.0134466156E+02,4.0194536272E+02,9.3882345067E-02
2020-09-16,07:24:31.486,259.30869777,6223.408746,260.30869777,1600241071.487,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761545718E+00,1.9785893545E+00,4.0134466156E+02,4.0194536272E+02,9.3882345067E-02
2020-09-16,07:24:31.509,259.30869802,6223.408753,260.30869802,1600241071.509,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761545718E+00,1.9785930529E+00,4.0134466156E+02,4.0194627589E+02,9.4167597164E-02
2020-09-16,07:24:31.529,259.30869826,6223.408758,260.30869826,1600241071.530,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761545718E+00,1.9785967513E+00,4.0151225852E+02,4.0211503764E+02,9.4167597164E-02
2020-09-16,07:24:31.555,259.30869856,6223.408766,260.30869856,1600241071.556,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400384E+00,1.9789826942E+00,4.0151225852E+02,4.0211503764E+02,9.4167597164E-02
2020-09-16,07:24:31.576,259.30869881,6223.408771,260.30869881,1600241071.577,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400384E+00,1.9789795952E+00,4.0151225852E+02,4.0211427229E+02,9.3928622044E-02
2020-09-16,07:24:31.598,259.30869906,6223.408777,260.30869906,1600241071.599,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400384E+00,1.9789764963E+00,4.0132168231E+02,4.0192264535E+02,9.3928622044E-02
2020-09-16,07:24:31.625,259.30869936,6223.408785,260.30869936,1600241071.625,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000321E+00,1.9793369337E+00,4.0132168231E+02,4.0192264535E+02,9.3928622044E-02
2020-09-16,07:24:31.645,259.30869961,6223.408791,260.30869961,1600241071.646,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000321E+00,1.9793378520E+00,4.0132168231E+02,4.0192287198E+02,9.3999416969E-02
2020-09-16,07:24:31.671,259.30869991,6223.408798,260.30869991,1600241071.672,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000321E+00,1.9793387702E+00,4.0134838753E+02,4.0194984384E+02,9.3999416969E-02
2020-09-16,07:24:31.706,259.30870030,6223.408807,260.30870030,1600241071.706,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221980E+00,1.9790605933E+00,4.0134838753E+02,4.0194984384E+02,9.3999416969E-02
2020-09-16,07:24:31.726,259.30870054,6223.408813,260.30870054,1600241071.727,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221980E+00,1.9790597224E+00,4.0134838753E+02,4.0194962884E+02,9.3932258378E-02
2020-09-16,07:24:31.749,259.30870080,6223.408819,260.30870080,1600241071.749,0,963,1.5149667358E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221980E+00,1.9790588515E+00,4.0147223694E+02,4.0207344873E+02,9.3932258378E-02
2020-09-16,07:24:31.779,259.30870116,6223.408828,260.30870116,1600241071.780,0,963,1.5150814819E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325504E+00,1.9793695865E+00,4.0147223694E+02,4.0207344873E+02,9.3932258378E-02
2020-09-16,07:24:31.801,259.30870140,6223.408834,260.30870140,1600241071.801,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325504E+00,1.9793695983E+00,4.0147223694E+02,4.0207345165E+02,9.3933170683E-02
2020-09-16,07:24:31.822,259.30870164,6223.408839,260.30870164,1600241071.822,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325504E+00,1.9793696101E+00,4.0134985135E+02,4.0195088570E+02,9.3933170683E-02
2020-09-16,07:24:31.848,259.30870194,6223.408847,260.30870194,1600241071.848,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775251251E+00,1.9799629153E+00,4.0134985135E+02,4.0195088570E+02,9.3933170683E-02
2020-09-16,07:24:31.868,259.30870219,6223.408852,260.30870219,1600241071.869,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775251251E+00,1.9799620789E+00,4.0134985135E+02,4.0195067931E+02,9.3868700389E-02
2020-09-16,07:24:31.891,259.30870244,6223.408859,260.30870244,1600241071.891,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775251251E+00,1.9799612424E+00,4.0130067645E+02,4.0190122443E+02,9.3868700389E-02
2020-09-16,07:24:31.917,259.30870274,6223.408866,260.30870274,1600241071.917,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016287E+00,1.9793369779E+00,4.0130067645E+02,4.0190122443E+02,9.3868700389E-02
2020-09-16,07:24:31.937,259.30870299,6223.408872,260.30870299,1600241071.938,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016287E+00,1.9793352362E+00,4.0130067645E+02,4.0190079458E+02,9.3734414003E-02
2020-09-16,07:24:31.959,259.30870323,6223.408878,260.30870323,1600241071.959,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016287E+00,1.9793334945E+00,4.0141155279E+02,4.0201140678E+02,9.3734414003E-02
2020-09-16,07:24:31.984,259.30870353,6223.408885,260.30870353,1600241071.985,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770419816E+00,1.9794740200E+00,4.0141155279E+02,4.0201140678E+02,9.3734414003E-02
2020-09-16,07:24:32.006,259.30870377,6223.408891,260.30870377,1600241072.006,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770419816E+00,1.9794795207E+00,4.0141155279E+02,4.0201276458E+02,9.4158488132E-02
2020-09-16,07:24:32.029,259.30870404,6223.408897,260.30870404,1600241072.029,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770419816E+00,1.9794850214E+00,4.0137236183E+02,4.0197487261E+02,9.4158488132E-02
2020-09-16,07:24:32.062,259.30870442,6223.408906,260.30870442,1600241072.062,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834942E+00,1.9792262146E+00,4.0137236183E+02,4.0197487261E+02,9.4158488132E-02
2020-09-16,07:24:32.091,259.30870476,6223.408914,260.30870476,1600241072.091,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834942E+00,1.9792217089E+00,4.0137236183E+02,4.0197376037E+02,9.3811080974E-02
2020-09-16,07:24:32.117,259.30870506,6223.408921,260.30870506,1600241072.117,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767834942E+00,1.9792172033E+00,4.0143386504E+02,4.0203424334E+02,9.3811080974E-02
2020-09-16,07:24:32.142,259.30870536,6223.408929,260.30870536,1600241072.143,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762918844E+00,1.9787249883E+00,4.0143386504E+02,4.0203424334E+02,9.3811080974E-02
2020-09-16,07:24:32.164,259.30870560,6223.408934,260.30870560,1600241072.164,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762918844E+00,1.9787272914E+00,4.0143386504E+02,4.0203481210E+02,9.3988708286E-02
2020-09-16,07:24:32.184,259.30870584,6223.408940,260.30870584,1600241072.185,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762918844E+00,1.9787295946E+00,4.0137640332E+02,4.0197783305E+02,9.3988708286E-02
2020-09-16,07:24:32.210,259.30870615,6223.408947,260.30870615,1600241072.211,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773392529E+00,1.9797782550E+00,4.0137640332E+02,4.0197783305E+02,9.3988708286E-02
2020-09-16,07:24:32.232,259.30870639,6223.408953,260.30870639,1600241072.232,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773392529E+00,1.9797744531E+00,4.0137640332E+02,4.0197689479E+02,9.3695646613E-02
2020-09-16,07:24:32.253,259.30870663,6223.408959,260.30870663,1600241072.253,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773392529E+00,1.9797706512E+00,4.0134854279E+02,4.0194805440E+02,9.3695646613E-02
2020-09-16,07:24:32.279,259.30870694,6223.408967,260.30870694,1600241072.280,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773214572E+00,1.9797528336E+00,4.0134854279E+02,4.0194805440E+02,9.3695646613E-02
2020-09-16,07:24:32.302,259.30870720,6223.408973,260.30870720,1600241072.302,0,963,1.5151101685E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773214572E+00,1.9797531491E+00,4.0134854279E+02,4.0194813227E+02,9.3719970655E-02
2020-09-16,07:24:32.323,259.30870745,6223.408979,260.30870745,1600241072.324,0,963,1.5152843628E+02,5.9997703552E+01,2.4200000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773214572E+00,1.9797534647E+00,4.0135390700E+02,4.0195358236E+02,9.3719970655E-02
2020-09-16,07:24:32.352,259.30870779,6223.408987,260.30870779,1600241072.353,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769719782E+00,1.9794035559E+00,4.0135390700E+02,4.0195358236E+02,9.3719970655E-02
2020-09-16,07:24:32.375,259.30870804,6223.408993,260.30870804,1600241072.375,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769719782E+00,1.9794050258E+00,4.0135390700E+02,4.0195394516E+02,9.3833299081E-02
2020-09-16,07:24:32.395,259.30870829,6223.408999,260.30870829,1600241072.396,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769719782E+00,1.9794064958E+00,4.0133780335E+02,4.0193818023E+02,9.3833299081E-02
2020-09-16,07:24:32.427,259.30870865,6223.409008,260.30870865,1600241072.427,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773473711E+00,1.9797823509E+00,4.0133780335E+02,4.0193818023E+02,9.3833299081E-02
2020-09-16,07:24:32.459,259.30870902,6223.409016,260.30870902,1600241072.459,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773473711E+00,1.9797819722E+00,4.0133780335E+02,4.0193808679E+02,9.3804109240E-02
2020-09-16,07:24:32.490,259.30870938,6223.409025,260.30870938,1600241072.490,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773473711E+00,1.9797815936E+00,4.0139408326E+02,4.0199435742E+02,9.3804109240E-02
2020-09-16,07:24:32.519,259.30870971,6223.409033,260.30870971,1600241072.519,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428893E+00,1.9798772293E+00,4.0139408326E+02,4.0199435742E+02,9.3804109240E-02
2020-09-16,07:24:32.540,259.30870997,6223.409039,260.30870997,1600241072.541,0,963,1.5153279114E+02,5.9997703552E+01,2.4187500000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428893E+00,1.9798782123E+00,4.0139408326E+02,4.0199460000E+02,9.3879873266E-02
2020-09-16,07:24:32.562,259.30871021,6223.409045,260.30871021,1600241072.562,0,963,1.5151290588E+02,5.9997703552E+01,2.4225000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774428893E+00,1.9798791952E+00,4.0137866897E+02,4.0197940521E+02,9.3879873266E-02
2020-09-16,07:24:32.588,259.30871051,6223.409052,260.30871051,1600241072.588,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955670E+00,1.9795314450E+00,4.0137866897E+02,4.0197940521E+02,9.3879873266E-02
2020-09-16,07:24:32.608,259.30871075,6223.409058,260.30871075,1600241072.609,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955670E+00,1.9795314040E+00,4.0137866897E+02,4.0197939507E+02,9.3876706547E-02
2020-09-16,07:24:32.630,259.30871100,6223.409064,260.30871100,1600241072.630,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955670E+00,1.9795313629E+00,4.0134710247E+02,4.0194777119E+02,9.3876706547E-02
2020-09-16,07:24:32.658,259.30871133,6223.409072,260.30871133,1600241072.659,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894617E+00,1.9795252501E+00,4.0134710247E+02,4.0194777119E+02,9.3876706547E-02
2020-09-16,07:24:32.680,259.30871157,6223.409078,260.30871157,1600241072.680,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894617E+00,1.9795262170E+00,4.0134710247E+02,4.0194800984E+02,9.3951253991E-02
2020-09-16,07:24:32.700,259.30871182,6223.409084,260.30871182,1600241072.701,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894617E+00,1.9795271840E+00,4.0143111469E+02,4.0203238654E+02,9.3951253991E-02
2020-09-16,07:24:32.730,259.30871215,6223.409092,260.30871215,1600241072.730,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372858E+00,1.9789743273E+00,4.0143111469E+02,4.0203238654E+02,9.3951253991E-02
2020-09-16,07:24:32.750,259.30871240,6223.409097,260.30871240,1600241072.751,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372858E+00,1.9789726140E+00,4.0143111469E+02,4.0203196349E+02,9.3819134262E-02
2020-09-16,07:24:32.812,259.30871310,6223.409114,260.30871310,1600241072.812,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768294641E+00,1.9792634387E+00,4.0143111469E+02,4.0203154045E+02,9.3819134262E-02
2020-09-16,07:24:32.832,259.30871334,6223.409120,260.30871334,1600241072.833,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768294641E+00,1.9792651015E+00,4.0143111469E+02,4.0203195097E+02,9.3947344378E-02
2020-09-16,07:24:32.854,259.30871359,6223.409126,260.30871359,1600241072.854,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768294641E+00,1.9792667644E+00,4.0141404299E+02,4.0201526423E+02,9.3947344378E-02
2020-09-16,07:24:32.881,259.30871391,6223.409134,260.30871391,1600241072.882,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771515855E+00,1.9795892829E+00,4.0141404299E+02,4.0201526423E+02,9.3947344378E-02
2020-09-16,07:24:32.904,259.30871417,6223.409140,260.30871417,1600241072.904,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771515855E+00,1.9795878398E+00,4.0141404299E+02,4.0201490803E+02,9.3836096372E-02
2020-09-16,07:24:32.924,259.30871441,6223.409146,260.30871441,1600241072.925,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771515855E+00,1.9795863967E+00,4.0152280668E+02,4.0212347823E+02,9.3836096372E-02
2020-09-16,07:24:32.950,259.30871471,6223.409153,260.30871471,1600241072.951,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098111E+00,1.9800451866E+00,4.0152280668E+02,4.0212347823E+02,9.3836096372E-02
2020-09-16,07:24:32.971,259.30871495,6223.409159,260.30871495,1600241072.972,0,963,1.5149964905E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098111E+00,1.9800448222E+00,4.0152280668E+02,4.0212338828E+02,9.3808011124E-02
2020-09-16,07:24:32.993,259.30871520,6223.409165,260.30871520,1600241072.993,0,963,1.5153976288E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776098111E+00,1.9800444578E+00,4.0140137868E+02,4.0200168873E+02,9.3808011124E-02
2020-09-16,07:24:33.022,259.30871553,6223.409173,260.30871553,1600241073.022,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801242E+00,1.9795141189E+00,4.0140137868E+02,4.0200168873E+02,9.3808011124E-02
2020-09-16,07:24:33.043,259.30871579,6223.409179,260.30871579,1600241073.044,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801242E+00,1.9795147896E+00,4.0140137868E+02,4.0200185428E+02,9.3859717687E-02
2020-09-16,07:24:33.068,259.30871606,6223.409186,260.30871606,1600241073.068,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770801242E+00,1.9795154603E+00,4.0141396945E+02,4.0201462945E+02,9.3859717687E-02
2020-09-16,07:24:33.098,259.30871641,6223.409194,260.30871641,1600241073.098,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771028667E+00,1.9795382308E+00,4.0141396945E+02,4.0201462945E+02,9.3859717687E-02
2020-09-16,07:24:33.118,259.30871666,6223.409200,260.30871666,1600241073.119,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771028667E+00,1.9795384210E+00,4.0141396945E+02,4.0201467641E+02,9.3874384159E-02
2020-09-16,07:24:33.140,259.30871690,6223.409206,260.30871690,1600241073.140,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771028667E+00,1.9795386113E+00,4.0137726203E+02,4.0197796101E+02,9.3874384159E-02
2020-09-16,07:24:33.171,259.30871727,6223.409214,260.30871727,1600241073.172,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282374E+00,1.9801647524E+00,4.0137726203E+02,4.0197796101E+02,9.3874384159E-02
2020-09-16,07:24:33.198,259.30871758,6223.409222,260.30871758,1600241073.199,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282374E+00,1.9801645522E+00,4.0137726203E+02,4.0197791161E+02,9.3858954178E-02
2020-09-16,07:24:33.223,259.30871786,6223.409229,260.30871786,1600241073.223,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282374E+00,1.9801643520E+00,4.0143684406E+02,4.0203753339E+02,9.3858954178E-02
2020-09-16,07:24:33.253,259.30871821,6223.409237,260.30871821,1600241073.253,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421232E+00,1.9792771463E+00,4.0143684406E+02,4.0203753339E+02,9.3858954178E-02
2020-09-16,07:24:33.273,259.30871845,6223.409243,260.30871845,1600241073.274,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421232E+00,1.9792771531E+00,4.0143684406E+02,4.0203753508E+02,9.3859481033E-02
2020-09-16,07:24:33.296,259.30871870,6223.409249,260.30871870,1600241073.296,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421232E+00,1.9792771599E+00,4.0131677246E+02,4.0191728550E+02,9.3859481033E-02
2020-09-16,07:24:33.323,259.30871903,6223.409257,260.30871903,1600241073.324,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869893E+00,1.9796224509E+00,4.0131677246E+02,4.0191728550E+02,9.3859481033E-02
2020-09-16,07:24:33.348,259.30871931,6223.409263,260.30871931,1600241073.348,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869893E+00,1.9796209643E+00,4.0131677246E+02,4.0191691868E+02,9.3744885708E-02
2020-09-16,07:24:33.368,259.30871955,6223.409269,260.30871955,1600241073.369,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869893E+00,1.9796194778E+00,4.0141982431E+02,4.0201975771E+02,9.3744885708E-02
2020-09-16,07:24:33.398,259.30871988,6223.409277,260.30871988,1600241073.398,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770464636E+00,1.9794787792E+00,4.0141982431E+02,4.0201975771E+02,9.3744885708E-02
2020-09-16,07:24:33.418,259.30872013,6223.409283,260.30872013,1600241073.419,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770464636E+00,1.9794797148E+00,4.0141982431E+02,4.0201998867E+02,9.3817018567E-02
2020-09-16,07:24:33.440,259.30872037,6223.409289,260.30872037,1600241073.440,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770464636E+00,1.9794806505E+00,4.0146193493E+02,4.0206239324E+02,9.3817018567E-02
2020-09-16,07:24:33.470,259.30872073,6223.409297,260.30872073,1600241073.471,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526901E+00,1.9786858997E+00,4.0146193493E+02,4.0206239324E+02,9.3817018567E-02
2020-09-16,07:24:33.496,259.30872102,6223.409304,260.30872102,1600241073.496,0,963,1.5154421997E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526901E+00,1.9786865432E+00,4.0146193493E+02,4.0206255216E+02,9.3866645465E-02
2020-09-16,07:24:33.516,259.30872126,6223.409310,260.30872126,1600241073.517,0,963,1.5152250977E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526901E+00,1.9786871866E+00,4.0147058154E+02,4.0207137062E+02,9.3866645465E-02
2020-09-16,07:24:33.546,259.30872160,6223.409318,260.30872160,1600241073.546,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845234E+00,1.9797202910E+00,4.0147058154E+02,4.0207137062E+02,9.3866645465E-02
2020-09-16,07:24:33.582,259.30872201,6223.409328,260.30872201,1600241073.582,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845234E+00,1.9797211802E+00,4.0147058154E+02,4.0207159013E+02,9.3935193276E-02
2020-09-16,07:24:33.615,259.30872240,6223.409338,260.30872240,1600241073.615,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845234E+00,1.9797220695E+00,4.0139658642E+02,4.0199770371E+02,9.3935193276E-02
2020-09-16,07:24:33.642,259.30872272,6223.409345,260.30872272,1600241073.643,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770723434E+00,1.9795096279E+00,4.0139658642E+02,4.0199770371E+02,9.3935193276E-02
2020-09-16,07:24:33.664,259.30872296,6223.409351,260.30872296,1600241073.664,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770723434E+00,1.9795111634E+00,4.0139658642E+02,4.0199808272E+02,9.4053570962E-02
2020-09-16,07:24:33.684,259.30872321,6223.409357,260.30872321,1600241073.685,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770723434E+00,1.9795126989E+00,4.0133134290E+02,4.0193312038E+02,9.4053570962E-02
2020-09-16,07:24:33.713,259.30872354,6223.409365,260.30872354,1600241073.714,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775564732E+00,1.9799974263E+00,4.0133134290E+02,4.0193312038E+02,9.4053570962E-02
2020-09-16,07:24:33.734,259.30872378,6223.409371,260.30872378,1600241073.735,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775564732E+00,1.9799944111E+00,4.0133134290E+02,4.0193237644E+02,9.3821176476E-02
2020-09-16,07:24:33.756,259.30872403,6223.409377,260.30872403,1600241073.756,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775564732E+00,1.9799913959E+00,4.0139469673E+02,4.0199508109E+02,9.3821176476E-02
2020-09-16,07:24:33.782,259.30872434,6223.409384,260.30872434,1600241073.783,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029192E+00,1.9793370372E+00,4.0139469673E+02,4.0199508109E+02,9.3821176476E-02
2020-09-16,07:24:33.803,259.30872458,6223.409390,260.30872458,1600241073.804,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029192E+00,1.9793394226E+00,4.0139469673E+02,4.0199566993E+02,9.4005091976E-02
2020-09-16,07:24:33.825,259.30872483,6223.409396,260.30872483,1600241073.825,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029192E+00,1.9793418080E+00,4.0135363082E+02,4.0195513132E+02,9.4005091976E-02
2020-09-16,07:24:33.852,259.30872515,6223.409404,260.30872515,1600241073.853,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769943384E+00,1.9794333400E+00,4.0135363082E+02,4.0195513132E+02,9.4005091976E-02
2020-09-16,07:24:33.875,259.30872542,6223.409410,260.30872542,1600241073.876,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769943384E+00,1.9794320466E+00,4.0135363082E+02,4.0195481208E+02,9.3905372280E-02
2020-09-16,07:24:33.943,259.30872619,6223.409429,260.30872619,1600241073.943,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774425062E+00,1.9798794732E+00,4.0135363082E+02,4.0195449284E+02,9.3905372280E-02
2020-09-16,07:24:33.963,259.30872644,6223.409434,260.30872644,1600241073.964,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774425062E+00,1.9798776178E+00,4.0135363082E+02,4.0195403501E+02,9.3762361211E-02
2020-09-16,07:24:33.984,259.30872668,6223.409440,260.30872668,1600241073.985,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774425062E+00,1.9798757625E+00,4.0147011332E+02,4.0207023380E+02,9.3762361211E-02
2020-09-16,07:24:34.013,259.30872701,6223.409448,260.30872701,1600241074.014,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496432E+00,1.9788816778E+00,4.0147011332E+02,4.0207023380E+02,9.3762361211E-02
2020-09-16,07:24:34.035,259.30872726,6223.409454,260.30872726,1600241074.035,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496432E+00,1.9788821137E+00,4.0147011332E+02,4.0207034146E+02,9.3795981317E-02
2020-09-16,07:24:34.055,259.30872750,6223.409460,260.30872750,1600241074.056,0,963,1.5148994446E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496432E+00,1.9788825497E+00,4.0140451814E+02,4.0200475586E+02,9.3795981317E-02
2020-09-16,07:24:34.085,259.30872784,6223.409468,260.30872784,1600241074.085,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600247E+00,1.9789930670E+00,4.0140451814E+02,4.0200475586E+02,9.3795981317E-02
2020-09-16,07:24:34.105,259.30872808,6223.409474,260.30872808,1600241074.106,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600247E+00,1.9789951427E+00,4.0140451814E+02,4.0200526833E+02,9.3956042590E-02
2020-09-16,07:24:34.128,259.30872834,6223.409480,260.30872834,1600241074.129,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600247E+00,1.9789972184E+00,4.0130098876E+02,4.0190209636E+02,9.3956042590E-02
2020-09-16,07:24:34.155,259.30872866,6223.409488,260.30872866,1600241074.156,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021672E+00,1.9791395361E+00,4.0130098876E+02,4.0190209636E+02,9.3956042590E-02
2020-09-16,07:24:34.177,259.30872890,6223.409494,260.30872890,1600241074.177,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021672E+00,1.9791397871E+00,4.0130098876E+02,4.0190215831E+02,9.3975395541E-02
2020-09-16,07:24:34.198,259.30872916,6223.409500,260.30872916,1600241074.199,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021672E+00,1.9791400381E+00,4.0147055191E+02,4.0207203745E+02,9.3975395541E-02
2020-09-16,07:24:34.230,259.30872951,6223.409508,260.30872951,1600241074.230,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989862E+00,1.9792369765E+00,4.0147055191E+02,4.0207203745E+02,9.3975395541E-02
2020-09-16,07:24:34.250,259.30872976,6223.409514,260.30872976,1600241074.251,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989862E+00,1.9792360699E+00,4.0147055191E+02,4.0207181359E+02,9.3905490682E-02
2020-09-16,07:24:34.272,259.30873000,6223.409520,260.30873000,1600241074.272,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989862E+00,1.9792351633E+00,4.0138603785E+02,4.0198694915E+02,9.3905490682E-02
2020-09-16,07:24:34.303,259.30873037,6223.409529,260.30873037,1600241074.304,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775828681E+00,1.9800200113E+00,4.0138603785E+02,4.0198694915E+02,9.3905490682E-02
2020-09-16,07:24:34.329,259.30873067,6223.409536,260.30873067,1600241074.330,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775828681E+00,1.9800190923E+00,4.0138603785E+02,4.0198672240E+02,9.3834667320E-02
2020-09-16,07:24:34.351,259.30873091,6223.409542,260.30873091,1600241074.351,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775828681E+00,1.9800181734E+00,4.0135203355E+02,4.0195244048E+02,9.3834667320E-02
2020-09-16,07:24:34.377,259.30873122,6223.409549,260.30873122,1600241074.377,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537283E+00,1.9791880125E+00,4.0135203355E+02,4.0195244048E+02,9.3834667320E-02
2020-09-16,07:24:34.398,259.30873147,6223.409555,260.30873147,1600241074.399,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537283E+00,1.9791862870E+00,4.0135203355E+02,4.0195201454E+02,9.3701614820E-02
2020-09-16,07:24:34.418,259.30873170,6223.409561,260.30873170,1600241074.419,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537283E+00,1.9791845614E+00,4.0154074649E+02,4.0214058343E+02,9.3701614820E-02
2020-09-16,07:24:34.446,259.30873201,6223.409568,260.30873201,1600241074.446,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772015994E+00,1.9796329832E+00,4.0154074649E+02,4.0214058343E+02,9.3701614820E-02
2020-09-16,07:24:34.467,259.30873226,6223.409574,260.30873226,1600241074.467,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772015994E+00,1.9796370685E+00,4.0154074649E+02,4.0214159210E+02,9.4016547003E-02
2020-09-16,07:24:34.489,259.30873251,6223.409580,260.30873251,1600241074.489,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772015994E+00,1.9796411539E+00,4.0138241269E+02,4.0198402968E+02,9.4016547003E-02
2020-09-16,07:24:34.519,259.30873286,6223.409589,260.30873286,1600241074.519,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781342390E+00,1.9805749443E+00,4.0138241269E+02,4.0198402968E+02,9.4016547003E-02
2020-09-16,07:24:34.540,259.30873311,6223.409595,260.30873311,1600241074.541,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781342390E+00,1.9805736496E+00,4.0138241269E+02,4.0198371028E+02,9.3916785928E-02
2020-09-16,07:24:34.561,259.30873334,6223.409600,260.30873334,1600241074.561,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781342390E+00,1.9805723548E+00,4.0139022998E+02,4.0199121988E+02,9.3916785928E-02
2020-09-16,07:24:34.588,259.30873366,6223.409608,260.30873366,1600241074.588,0,963,1.5147483826E+02,5.9997703552E+01,2.4250000000E+01,6.0216575623E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774268618E+00,1.9798641058E+00,4.0139022998E+02,4.0199121988E+02,9.3916785928E-02
2020-09-16,07:24:34.609,259.30873391,6223.409614,260.30873391,1600241074.610,0,963,1.5148618062E+02,5.9998059591E+01,2.4250000000E+01,6.0216657003E+01,5.9995628357E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774268618E+00,1.9798635187E+00,4.0139022998E+02,4.0199107501E+02,9.3871535469E-02
2020-09-16,07:24:34.632,259.30873418,6223.409620,260.30873418,1600241074.633,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774268618E+00,1.9798629316E+00,4.0141852566E+02,4.0201926815E+02,9.3871535469E-02
2020-09-16,07:24:34.658,259.30873448,6223.409627,260.30873448,1600241074.659,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776247320E+00,1.9800610456E+00,4.0141852566E+02,4.0201926815E+02,9.3871535469E-02
2020-09-16,07:24:34.690,259.30873485,6223.409636,260.30873485,1600241074.691,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776247320E+00,1.9800617568E+00,4.0141852566E+02,4.0201944367E+02,9.3926352099E-02
2020-09-16,07:24:34.721,259.30873521,6223.409645,260.30873521,1600241074.722,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776247320E+00,1.9800624680E+00,4.0134860278E+02,4.0194959161E+02,9.3926352099E-02
2020-09-16,07:24:34.750,259.30873554,6223.409653,260.30873554,1600241074.751,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628820E+00,1.9796000487E+00,4.0134860278E+02,4.0194959161E+02,9.3926352099E-02
2020-09-16,07:24:34.773,259.30873581,6223.409659,260.30873581,1600241074.774,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628820E+00,1.9795998520E+00,4.0134860278E+02,4.0194954305E+02,9.3911185726E-02
2020-09-16,07:24:34.796,259.30873606,6223.409666,260.30873606,1600241074.796,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628820E+00,1.9795996552E+00,4.0145765709E+02,4.0205871208E+02,9.3911185726E-02
2020-09-16,07:24:34.822,259.30873637,6223.409673,260.30873637,1600241074.822,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774965653E+00,1.9799337498E+00,4.0145765709E+02,4.0205871208E+02,9.3911185726E-02
2020-09-16,07:24:34.842,259.30873661,6223.409679,260.30873661,1600241074.843,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774965653E+00,1.9799301029E+00,4.0145765709E+02,4.0205781197E+02,9.3630094471E-02
2020-09-16,07:24:34.864,259.30873685,6223.409684,260.30873685,1600241074.864,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774965653E+00,1.9799264560E+00,4.0132187005E+02,4.0192092214E+02,9.3630094471E-02
2020-09-16,07:24:34.892,259.30873719,6223.409692,260.30873719,1600241074.893,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763908766E+00,1.9788194087E+00,4.0132187005E+02,4.0192092214E+02,9.3630094471E-02
2020-09-16,07:24:34.914,259.30873743,6223.409698,260.30873743,1600241074.914,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763908766E+00,1.9788225241E+00,4.0132187005E+02,4.0192169124E+02,9.3870355859E-02
2020-09-16,07:24:34.934,259.30873767,6223.409704,260.30873767,1600241074.935,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763908766E+00,1.9788256396E+00,4.0131692185E+02,4.0191750474E+02,9.3870355859E-02
2020-09-16,07:24:34.960,259.30873797,6223.409711,260.30873797,1600241074.961,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764061745E+00,1.9788409563E+00,4.0131692185E+02,4.0191750474E+02,9.3870355859E-02
2020-09-16,07:24:34.982,259.30873822,6223.409717,260.30873822,1600241074.982,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764061745E+00,1.9788393966E+00,4.0131692185E+02,4.0191711970E+02,9.3750073669E-02
2020-09-16,07:24:35.009,259.30873853,6223.409725,260.30873853,1600241075.009,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764061745E+00,1.9788378369E+00,4.0126633100E+02,4.0186606821E+02,9.3750073669E-02
2020-09-16,07:24:35.039,259.30873889,6223.409733,260.30873889,1600241075.040,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663950E+00,1.9790983776E+00,4.0126633100E+02,4.0186606821E+02,9.3750073669E-02
2020-09-16,07:24:35.063,259.30873917,6223.409740,260.30873917,1600241075.064,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663950E+00,1.9791001995E+00,4.0126633100E+02,4.0186651785E+02,9.3890555615E-02
2020-09-16,07:24:35.085,259.30873942,6223.409746,260.30873942,1600241075.086,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663950E+00,1.9791020213E+00,4.0129232528E+02,4.0189300067E+02,9.3890555615E-02
2020-09-16,07:24:35.114,259.30873975,6223.409754,260.30873975,1600241075.114,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763520829E+00,1.9787873219E+00,4.0129232528E+02,4.0189300067E+02,9.3890555615E-02
2020-09-16,07:24:35.134,259.30873999,6223.409760,260.30873999,1600241075.135,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763520829E+00,1.9787851500E+00,4.0129232528E+02,4.0189246452E+02,9.3723053086E-02
2020-09-16,07:24:35.155,259.30874023,6223.409766,260.30874023,1600241075.156,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763520829E+00,1.9787829780E+00,4.0139254410E+02,4.0199229693E+02,9.3723053086E-02
2020-09-16,07:24:35.181,259.30874053,6223.409773,260.30874053,1600241075.182,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759643038E+00,1.9783947220E+00,4.0139254410E+02,4.0199229693E+02,9.3723053086E-02
2020-09-16,07:24:35.203,259.30874079,6223.409779,260.30874079,1600241075.204,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759643038E+00,1.9783982457E+00,4.0139254410E+02,4.0199316717E+02,9.3994862616E-02
2020-09-16,07:24:35.224,259.30874103,6223.409785,260.30874103,1600241075.225,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759643038E+00,1.9784017695E+00,4.0143251417E+02,4.0203406738E+02,9.3994862616E-02
2020-09-16,07:24:35.253,259.30874135,6223.409793,260.30874135,1600241075.253,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765490132E+00,1.9789872002E+00,4.0143251417E+02,4.0203406738E+02,9.3994862616E-02
2020-09-16,07:24:35.275,259.30874161,6223.409799,260.30874161,1600241075.275,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765490132E+00,1.9789868444E+00,4.0143251417E+02,4.0203397953E+02,9.3967424836E-02
2020-09-16,07:24:35.296,259.30874185,6223.409804,260.30874185,1600241075.296,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765490132E+00,1.9789864886E+00,4.0137447660E+02,4.0197576715E+02,9.3967424836E-02
2020-09-16,07:24:35.325,259.30874219,6223.409813,260.30874219,1600241075.325,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769172350E+00,1.9793551644E+00,4.0137447660E+02,4.0197576715E+02,9.3967424836E-02
2020-09-16,07:24:35.345,259.30874243,6223.409818,260.30874243,1600241075.346,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769172350E+00,1.9793512440E+00,4.0137447660E+02,4.0197479946E+02,9.3665165799E-02
2020-09-16,07:24:35.367,259.30874267,6223.409824,260.30874267,1600241075.367,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769172350E+00,1.9793473236E+00,4.0138800437E+02,4.0198737975E+02,9.3665165799E-02
2020-09-16,07:24:35.398,259.30874304,6223.409833,260.30874304,1600241075.399,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372461E+00,1.9790669906E+00,4.0138800437E+02,4.0198737975E+02,9.3665165799E-02
2020-09-16,07:24:35.427,259.30874337,6223.409841,260.30874337,1600241075.427,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372461E+00,1.9790717574E+00,4.0138800437E+02,4.0198855658E+02,9.4032740178E-02
2020-09-16,07:24:35.447,259.30874361,6223.409847,260.30874361,1600241075.448,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372461E+00,1.9790765244E+00,4.0137234036E+02,4.0197404594E+02,9.4032740178E-02
2020-09-16,07:24:35.476,259.30874395,6223.409855,260.30874395,1600241075.477,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311296E+00,1.9791705236E+00,4.0137234036E+02,4.0197404594E+02,9.4032740178E-02
2020-09-16,07:24:35.497,259.30874419,6223.409861,260.30874419,1600241075.498,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311296E+00,1.9791690375E+00,4.0137234036E+02,4.0197367907E+02,9.3918148524E-02
2020-09-16,07:24:35.519,259.30874443,6223.409866,260.30874443,1600241075.519,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767311296E+00,1.9791675513E+00,4.0132387254E+02,4.0192477181E+02,9.3918148524E-02
2020-09-16,07:24:35.546,259.30874476,6223.409874,260.30874476,1600241075.547,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767238916E+00,1.9791603045E+00,4.0132387254E+02,4.0192477181E+02,9.3918148524E-02
2020-09-16,07:24:35.569,259.30874501,6223.409880,260.30874501,1600241075.569,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767238916E+00,1.9791619696E+00,4.0132387254E+02,4.0192518282E+02,9.4046543420E-02
2020-09-16,07:24:35.591,259.30874527,6223.409886,260.30874527,1600241075.591,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767238916E+00,1.9791636348E+00,4.0138831675E+02,4.0199013466E+02,9.4046543420E-02
2020-09-16,07:24:35.618,259.30874559,6223.409894,260.30874559,1600241075.619,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934392E+00,1.9791331447E+00,4.0138831675E+02,4.0199013466E+02,9.4046543420E-02
2020-09-16,07:24:35.641,259.30874584,6223.409900,260.30874584,1600241075.641,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934392E+00,1.9791302380E+00,4.0138831675E+02,4.0198941706E+02,9.3822408162E-02
2020-09-16,07:24:35.661,259.30874609,6223.409906,260.30874609,1600241075.662,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934392E+00,1.9791273312E+00,4.0148664729E+02,4.0208717708E+02,9.3822408162E-02
2020-09-16,07:24:35.690,259.30874642,6223.409914,260.30874642,1600241075.691,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720817E+00,1.9793061937E+00,4.0148664729E+02,4.0208717708E+02,9.3822408162E-02
2020-09-16,07:24:35.710,259.30874666,6223.409920,260.30874666,1600241075.711,0,963,1.5150886536E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720817E+00,1.9793091992E+00,4.0148664729E+02,4.0208791915E+02,9.4054131934E-02
2020-09-16,07:24:35.732,259.30874690,6223.409926,260.30874690,1600241075.732,0,963,1.5148153687E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720817E+00,1.9793122046E+00,4.0148023005E+02,4.0208223438E+02,9.4054131934E-02
2020-09-16,07:24:35.760,259.30874723,6223.409934,260.30874723,1600241075.761,0,963,1.5147850037E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196249E+00,1.9787590659E+00,4.0148023005E+02,4.0208223438E+02,9.4054131934E-02
2020-09-16,07:24:35.793,259.30874762,6223.409943,260.30874762,1600241075.794,0,963,1.5147850037E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196249E+00,1.9787558768E+00,4.0148023005E+02,4.0208144675E+02,9.3808181791E-02
2020-09-16,07:24:35.826,259.30874800,6223.409952,260.30874800,1600241075.827,0,963,1.5148195648E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196249E+00,1.9787526878E+00,4.0137617570E+02,4.0197644916E+02,9.3808181791E-02
2020-09-16,07:24:35.855,259.30874833,6223.409960,260.30874833,1600241075.856,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302137E+00,1.9792639051E+00,4.0137617570E+02,4.0197644916E+02,9.3808181791E-02
2020-09-16,07:24:35.877,259.30874858,6223.409966,260.30874858,1600241075.877,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302137E+00,1.9792645625E+00,4.0137617570E+02,4.0197661143E+02,9.3858868257E-02
2020-09-16,07:24:35.898,259.30874883,6223.409972,260.30874883,1600241075.899,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302137E+00,1.9792652199E+00,4.0134671420E+02,4.0194726812E+02,9.3858868257E-02
2020-09-16,07:24:35.927,259.30874916,6223.409980,260.30874916,1600241075.927,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171275E+00,1.9789517481E+00,4.0134671420E+02,4.0194726812E+02,9.3858868257E-02
2020-09-16,07:24:35.947,259.30874940,6223.409986,260.30874940,1600241075.948,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171275E+00,1.9789532141E+00,4.0134671420E+02,4.0194763004E+02,9.3971922255E-02
2020-09-16,07:24:35.969,259.30874964,6223.409991,260.30874964,1600241075.969,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171275E+00,1.9789546802E+00,4.0142203630E+02,4.0202342691E+02,9.3971922255E-02
2020-09-16,07:24:35.996,259.30874995,6223.409999,260.30874995,1600241075.996,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769799725E+00,1.9794180959E+00,4.0142203630E+02,4.0202342691E+02,9.3971922255E-02
2020-09-16,07:24:36.016,259.30875020,6223.410005,260.30875020,1600241076.017,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769799725E+00,1.9794162762E+00,4.0142203630E+02,4.0202297770E+02,9.3831628327E-02
2020-09-16,07:24:36.038,259.30875044,6223.410011,260.30875044,1600241076.038,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769799725E+00,1.9794144565E+00,4.0145359778E+02,4.0205413719E+02,9.3831628327E-02
2020-09-16,07:24:36.069,259.30875080,6223.410019,260.30875080,1600241076.069,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617872E+00,1.9793962488E+00,4.0145359778E+02,4.0205413719E+02,9.3831628327E-02
2020-09-16,07:24:36.089,259.30875104,6223.410025,260.30875104,1600241076.090,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617872E+00,1.9793971094E+00,4.0145359778E+02,4.0205434964E+02,9.3897976276E-02
2020-09-16,07:24:36.117,259.30875135,6223.410033,260.30875135,1600241076.117,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769617872E+00,1.9793979699E+00,4.0140982020E+02,4.0201071899E+02,9.3897976276E-02
2020-09-16,07:24:36.151,259.30875175,6223.410042,260.30875175,1600241076.151,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763480513E+00,1.9787834778E+00,4.0140982020E+02,4.0201071899E+02,9.3897976276E-02
2020-09-16,07:24:36.171,259.30875199,6223.410048,260.30875199,1600241076.172,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763480513E+00,1.9787808810E+00,4.0140982020E+02,4.0201007775E+02,9.3697703667E-02
2020-09-16,07:24:36.193,259.30875223,6223.410054,260.30875223,1600241076.193,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763480513E+00,1.9787782841E+00,4.0133495240E+02,4.0193445687E+02,9.3697703667E-02
2020-09-16,07:24:36.219,259.30875253,6223.410061,260.30875253,1600241076.219,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784366E+00,1.9786084608E+00,4.0133495240E+02,4.0193445687E+02,9.3697703667E-02
2020-09-16,07:24:36.240,259.30875278,6223.410067,260.30875278,1600241076.240,0,963,1.5149002075E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784366E+00,1.9786127448E+00,4.0133495240E+02,4.0193551461E+02,9.4028122675E-02
2020-09-16,07:24:36.260,259.30875302,6223.410072,260.30875302,1600241076.261,0,963,1.5146601563E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784366E+00,1.9786170289E+00,4.0137570875E+02,4.0197738981E+02,9.4028122675E-02
2020-09-16,07:24:36.290,259.30875337,6223.410081,260.30875337,1600241076.291,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144066E+00,1.9794540305E+00,4.0137570875E+02,4.0197738981E+02,9.4028122675E-02
2020-09-16,07:24:36.311,259.30875360,6223.410086,260.30875360,1600241076.311,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144066E+00,1.9794509211E+00,4.0137570875E+02,4.0197662234E+02,9.3788404209E-02
2020-09-16,07:24:36.332,259.30875385,6223.410092,260.30875385,1600241076.333,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770144066E+00,1.9794478117E+00,4.0146262710E+02,4.0206290318E+02,9.3788404209E-02
2020-09-16,07:24:36.358,259.30875416,6223.410100,260.30875416,1600241076.359,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356520E+00,1.9796693294E+00,4.0146262710E+02,4.0206290318E+02,9.3788404209E-02
2020-09-16,07:24:36.380,259.30875440,6223.410106,260.30875440,1600241076.380,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356520E+00,1.9796710430E+00,4.0146262710E+02,4.0206332618E+02,9.3920498734E-02
2020-09-16,07:24:36.401,259.30875464,6223.410111,260.30875464,1600241076.401,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356520E+00,1.9796727566E+00,4.0145555064E+02,4.0205666213E+02,9.3920498734E-02
2020-09-16,07:24:36.431,259.30875500,6223.410120,260.30875500,1600241076.432,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774698799E+00,1.9799072732E+00,4.0145555064E+02,4.0205666213E+02,9.3920498734E-02
2020-09-16,07:24:36.453,259.30875525,6223.410126,260.30875525,1600241076.454,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774698799E+00,1.9799058735E+00,4.0145555064E+02,4.0205631665E+02,9.3812612537E-02
2020-09-16,07:24:36.474,259.30875550,6223.410132,260.30875550,1600241076.475,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774698799E+00,1.9799044738E+00,4.0143018255E+02,4.0203056515E+02,9.3812612537E-02
2020-09-16,07:24:36.506,259.30875586,6223.410141,260.30875586,1600241076.506,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210138E+00,1.9795551782E+00,4.0143018255E+02,4.0203056515E+02,9.3812612537E-02
2020-09-16,07:24:36.532,259.30875617,6223.410148,260.30875617,1600241076.533,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210138E+00,1.9795558781E+00,4.0143018255E+02,4.0203073792E+02,9.3866570828E-02
2020-09-16,07:24:36.553,259.30875641,6223.410154,260.30875641,1600241076.554,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210138E+00,1.9795565781E+00,4.0147284564E+02,4.0207363763E+02,9.3866570828E-02
2020-09-16,07:24:36.581,259.30875672,6223.410161,260.30875672,1600241076.581,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765140315E+00,1.9789488480E+00,4.0147284564E+02,4.0207363763E+02,9.3866570828E-02
2020-09-16,07:24:36.604,259.30875699,6223.410168,260.30875699,1600241076.604,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765140315E+00,1.9789519655E+00,4.0147284564E+02,4.0207440746E+02,9.4106971497E-02
2020-09-16,07:24:36.625,259.30875723,6223.410174,260.30875723,1600241076.625,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765140315E+00,1.9789550829E+00,4.0141626821E+02,4.0201851499E+02,9.4106971497E-02
2020-09-16,07:24:36.654,259.30875757,6223.410182,260.30875757,1600241076.654,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940217E+00,1.9797360364E+00,4.0141626821E+02,4.0201851499E+02,9.4106971497E-02
2020-09-16,07:24:36.677,259.30875784,6223.410188,260.30875784,1600241076.677,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940217E+00,1.9797332883E+00,4.0141626821E+02,4.0201783671E+02,9.3895133789E-02
2020-09-16,07:24:36.698,259.30875809,6223.410194,260.30875809,1600241076.699,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940217E+00,1.9797305402E+00,4.0133762475E+02,4.0193839726E+02,9.3895133789E-02
2020-09-16,07:24:36.726,259.30875841,6223.410202,260.30875841,1600241076.727,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080068E+00,1.9791438031E+00,4.0133762475E+02,4.0193839726E+02,9.3895133789E-02
2020-09-16,07:24:36.750,259.30875869,6223.410209,260.30875869,1600241076.751,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080068E+00,1.9791436190E+00,4.0133762475E+02,4.0193835179E+02,9.3880931431E-02
2020-09-16,07:24:36.772,259.30875894,6223.410214,260.30875894,1600241076.772,0,963,1.5145001221E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080068E+00,1.9791434348E+00,4.0140408953E+02,4.0200487059E+02,9.3880931431E-02
2020-09-16,07:24:36.798,259.30875924,6223.410222,260.30875924,1600241076.798,0,963,1.5147271729E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277790E+00,1.9794636009E+00,4.0140408953E+02,4.0200487059E+02,9.3880931431E-02
2020-09-16,07:24:36.819,259.30875948,6223.410228,260.30875948,1600241076.819,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277790E+00,1.9794624620E+00,4.0140408953E+02,4.0200458945E+02,9.3793124448E-02
2020-09-16,07:24:36.839,259.30875972,6223.410233,260.30875972,1600241076.840,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277790E+00,1.9794613230E+00,4.0137618568E+02,4.0197636273E+02,9.3793124448E-02
2020-09-16,07:24:36.868,259.30876006,6223.410241,260.30876006,1600241076.869,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100629E+00,1.9791432158E+00,4.0137618568E+02,4.0197636273E+02,9.3793124448E-02
2020-09-16,07:24:36.901,259.30876043,6223.410250,260.30876043,1600241076.901,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100629E+00,1.9791418739E+00,4.0137618568E+02,4.0197603147E+02,9.3689653373E-02
2020-09-16,07:24:36.933,259.30876080,6223.410259,260.30876080,1600241076.933,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767100629E+00,1.9791405320E+00,4.0141068607E+02,4.0201025213E+02,9.3689653373E-02
2020-09-16,07:24:36.959,259.30876110,6223.410266,260.30876110,1600241076.959,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556225E+00,1.9791861477E+00,4.0141068607E+02,4.0201025213E+02,9.3689653373E-02
2020-09-16,07:24:36.980,259.30876134,6223.410272,260.30876134,1600241076.980,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556225E+00,1.9791889275E+00,4.0141068607E+02,4.0201093840E+02,9.3903992359E-02
2020-09-16,07:24:37.002,259.30876160,6223.410278,260.30876160,1600241077.002,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556225E+00,1.9791917073E+00,4.0131346876E+02,4.0191426182E+02,9.3903992359E-02
2020-09-16,07:24:37.028,259.30876190,6223.410286,260.30876190,1600241077.028,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388208E+00,1.9795753778E+00,4.0131346876E+02,4.0191426182E+02,9.3903992359E-02
2020-09-16,07:24:37.051,259.30876216,6223.410292,260.30876216,1600241077.051,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388208E+00,1.9795744272E+00,4.0131346876E+02,4.0191402724E+02,9.3830710136E-02
2020-09-16,07:24:37.072,259.30876241,6223.410298,260.30876241,1600241077.072,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388208E+00,1.9795734766E+00,4.0135443695E+02,4.0195482214E+02,9.3830710136E-02
2020-09-16,07:24:37.101,259.30876274,6223.410306,260.30876274,1600241077.101,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767869805E+00,1.9792212031E+00,4.0135443695E+02,4.0195482214E+02,9.3830710136E-02
2020-09-16,07:24:37.121,259.30876299,6223.410312,260.30876299,1600241077.122,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767869805E+00,1.9792224233E+00,4.0135443695E+02,4.0195512333E+02,9.3924791118E-02
2020-09-16,07:24:37.142,259.30876323,6223.410317,260.30876323,1600241077.143,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767869805E+00,1.9792236435E+00,4.0138646669E+02,4.0198750221E+02,9.3924791118E-02
2020-09-16,07:24:37.168,259.30876353,6223.410325,260.30876353,1600241077.169,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198731E+00,1.9789562068E+00,4.0138646669E+02,4.0198750221E+02,9.3924791118E-02
2020-09-16,07:24:37.190,259.30876377,6223.410331,260.30876377,1600241077.190,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198731E+00,1.9789565011E+00,4.0138646669E+02,4.0198757487E+02,9.3947484332E-02
2020-09-16,07:24:37.217,259.30876409,6223.410338,260.30876409,1600241077.217,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198731E+00,1.9789567954E+00,4.0130967763E+02,4.0191074345E+02,9.3947484332E-02
2020-09-16,07:24:37.250,259.30876448,6223.410347,260.30876448,1600241077.251,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785862E+00,1.9794160739E+00,4.0130967763E+02,4.0191074345E+02,9.3947484332E-02
2020-09-16,07:24:37.272,259.30876472,6223.410353,260.30876472,1600241077.272,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785862E+00,1.9794175316E+00,4.0130967763E+02,4.0191110319E+02,9.4059868856E-02
2020-09-16,07:24:37.292,259.30876497,6223.410359,260.30876497,1600241077.293,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785862E+00,1.9794189894E+00,4.0137017059E+02,4.0197204662E+02,9.4059868856E-02
2020-09-16,07:24:37.319,259.30876528,6223.410367,260.30876528,1600241077.320,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766774165E+00,1.9791174479E+00,4.0137017059E+02,4.0197204662E+02,9.4059868856E-02
2020-09-16,07:24:37.341,259.30876552,6223.410373,260.30876552,1600241077.341,0,963,1.5149542236E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766774165E+00,1.9791171492E+00,4.0137017059E+02,4.0197197287E+02,9.4036833667E-02
2020-09-16,07:24:37.361,259.30876575,6223.410378,260.30876575,1600241077.361,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766774165E+00,1.9791168504E+00,4.0135241321E+02,4.0195411512E+02,9.4036833667E-02
2020-09-16,07:24:37.388,259.30876606,6223.410386,260.30876606,1600241077.388,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681429E+00,1.9782064547E+00,4.0135241321E+02,4.0195411512E+02,9.4036833667E-02
2020-09-16,07:24:37.408,259.30876631,6223.410391,260.30876631,1600241077.409,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681429E+00,1.9782041519E+00,4.0135241321E+02,4.0195354640E+02,9.3859184771E-02
2020-09-16,07:24:37.430,259.30876655,6223.410397,260.30876655,1600241077.430,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681429E+00,1.9782018490E+00,4.0134005009E+02,4.0194059607E+02,9.3859184771E-02
2020-09-16,07:24:37.459,259.30876689,6223.410405,260.30876689,1600241077.459,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512446E+00,1.9786855458E+00,4.0134005009E+02,4.0194059607E+02,9.3859184771E-02
2020-09-16,07:24:37.480,259.30876713,6223.410411,260.30876713,1600241077.480,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512446E+00,1.9786854992E+00,4.0134005009E+02,4.0194058455E+02,9.3855585881E-02
2020-09-16,07:24:37.500,259.30876737,6223.410417,260.30876737,1600241077.501,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512446E+00,1.9786854525E+00,4.0139157375E+02,4.0199217378E+02,9.3855585881E-02
2020-09-16,07:24:37.529,259.30876771,6223.410425,260.30876771,1600241077.530,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201191E+00,1.9790547814E+00,4.0139157375E+02,4.0199217378E+02,9.3855585881E-02
2020-09-16,07:24:37.551,259.30876795,6223.410431,260.30876795,1600241077.551,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201191E+00,1.9790566803E+00,4.0139157375E+02,4.0199264259E+02,9.4002013549E-02
2020-09-16,07:24:37.572,259.30876819,6223.410437,260.30876819,1600241077.572,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201191E+00,1.9790585793E+00,4.0134446392E+02,4.0194593098E+02,9.4002013549E-02
2020-09-16,07:24:37.604,259.30876856,6223.410446,260.30876856,1600241077.604,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133556E+00,1.9797526710E+00,4.0134446392E+02,4.0194593098E+02,9.4002013549E-02
2020-09-16,07:24:37.630,259.30876887,6223.410453,260.30876887,1600241077.630,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133556E+00,1.9797527359E+00,4.0134446392E+02,4.0194594700E+02,9.4007019274E-02
2020-09-16,07:24:37.651,259.30876911,6223.410459,260.30876911,1600241077.651,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773133556E+00,1.9797528008E+00,4.0131117915E+02,4.0191262837E+02,9.4007019274E-02
2020-09-16,07:24:37.677,259.30876941,6223.410466,260.30876941,1600241077.677,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774157499E+00,1.9798553214E+00,4.0131117915E+02,4.0191262837E+02,9.4007019274E-02
2020-09-16,07:24:37.698,259.30876966,6223.410472,260.30876966,1600241077.699,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774157499E+00,1.9798548525E+00,4.0131117915E+02,4.0191251266E+02,9.3970872839E-02
2020-09-16,07:24:37.719,259.30876990,6223.410478,260.30876990,1600241077.719,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774157499E+00,1.9798543835E+00,4.0134570864E+02,4.0194697818E+02,9.3970872839E-02
2020-09-16,07:24:37.747,259.30877023,6223.410486,260.30877023,1600241077.748,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812354E+00,1.9793192099E+00,4.0134570864E+02,4.0194697818E+02,9.3970872839E-02
2020-09-16,07:24:37.772,259.30877051,6223.410492,260.30877051,1600241077.772,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812354E+00,1.9793189050E+00,4.0134570864E+02,4.0194690292E+02,9.3947363100E-02
2020-09-16,07:24:37.792,259.30877075,6223.410498,260.30877075,1600241077.793,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812354E+00,1.9793186000E+00,4.0135672112E+02,4.0195785663E+02,9.3947363100E-02
2020-09-16,07:24:37.822,259.30877109,6223.410506,260.30877109,1600241077.822,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771440818E+00,1.9795817705E+00,4.0135672112E+02,4.0195785663E+02,9.3947363100E-02
2020-09-16,07:24:37.845,259.30877135,6223.410513,260.30877135,1600241077.845,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771440818E+00,1.9795798246E+00,4.0135672112E+02,4.0195737640E+02,9.3797355830E-02
2020-09-16,07:24:37.867,259.30877161,6223.410519,260.30877161,1600241077.867,0,963,1.5146145630E+02,5.9998771667E+01,2.4250000000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771440818E+00,1.9795778788E+00,4.0129467996E+02,4.0189476224E+02,9.3797355830E-02
2020-09-16,07:24:37.895,259.30877194,6223.410527,260.30877194,1600241077.896,0,963,1.5146426544E+02,5.9998771667E+01,2.4206250000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764805615E+00,1.9789135417E+00,4.0129467996E+02,4.0189476224E+02,9.3797355830E-02
2020-09-16,07:24:37.917,259.30877219,6223.410533,260.30877219,1600241077.917,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764805615E+00,1.9789132850E+00,4.0129467996E+02,4.0189469887E+02,9.3777559281E-02
2020-09-16,07:24:37.937,259.30877243,6223.410538,260.30877243,1600241077.938,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764805615E+00,1.9789130283E+00,4.0139883378E+02,4.0199894503E+02,9.3777559281E-02
2020-09-16,07:24:37.967,259.30877277,6223.410546,260.30877277,1600241077.967,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242999E+00,1.9796576820E+00,4.0139883378E+02,4.0199894503E+02,9.3777559281E-02
2020-09-16,07:24:37.999,259.30877314,6223.410555,260.30877314,1600241077.999,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242999E+00,1.9796589812E+00,4.0139883378E+02,4.0199926570E+02,9.3877715165E-02
2020-09-16,07:24:38.029,259.30877350,6223.410564,260.30877350,1600241078.030,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242999E+00,1.9796602805E+00,4.0137629137E+02,4.0197701023E+02,9.3877715165E-02
2020-09-16,07:24:38.055,259.30877380,6223.410571,260.30877380,1600241078.056,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768089613E+00,1.9792444302E+00,4.0137629137E+02,4.0197701023E+02,9.3877715165E-02
2020-09-16,07:24:38.076,259.30877404,6223.410577,260.30877404,1600241078.077,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768089613E+00,1.9792457044E+00,4.0137629137E+02,4.0197732476E+02,9.3975960179E-02
2020-09-16,07:24:38.098,259.30877428,6223.410583,260.30877428,1600241078.098,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768089613E+00,1.9792469786E+00,4.0143561128E+02,4.0203704809E+02,9.3975960179E-02
2020-09-16,07:24:38.127,259.30877462,6223.410591,260.30877462,1600241078.127,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772073389E+00,1.9796458476E+00,4.0143561128E+02,4.0203704809E+02,9.3975960179E-02
2020-09-16,07:24:38.148,259.30877486,6223.410597,260.30877486,1600241078.148,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772073389E+00,1.9796444838E+00,4.0143561128E+02,4.0203671145E+02,9.3870827911E-02
2020-09-16,07:24:38.168,259.30877510,6223.410602,260.30877510,1600241078.169,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772073389E+00,1.9796431200E+00,4.0142359325E+02,4.0202433880E+02,9.3870827911E-02
2020-09-16,07:24:38.196,259.30877542,6223.410610,260.30877542,1600241078.196,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948199E+00,1.9793302159E+00,4.0142359325E+02,4.0202433880E+02,9.3870827911E-02
2020-09-16,07:24:38.217,259.30877566,6223.410616,260.30877566,1600241078.217,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948199E+00,1.9793305501E+00,4.0142359325E+02,4.0202442132E+02,9.3896599554E-02
2020-09-16,07:24:38.237,259.30877590,6223.410622,260.30877590,1600241078.238,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948199E+00,1.9793308844E+00,4.0138581221E+02,4.0198666624E+02,9.3896599554E-02
2020-09-16,07:24:38.266,259.30877624,6223.410630,260.30877624,1600241078.267,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768313133E+00,1.9792672996E+00,4.0138581221E+02,4.0198666624E+02,9.3896599554E-02
2020-09-16,07:24:38.288,259.30877648,6223.410636,260.30877648,1600241078.288,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768313133E+00,1.9792658950E+00,4.0138581221E+02,4.0198631952E+02,9.3788305947E-02
2020-09-16,07:24:38.313,259.30877678,6223.410643,260.30877678,1600241078.314,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768313133E+00,1.9792644905E+00,4.0131212675E+02,4.0191217717E+02,9.3788305947E-02
2020-09-16,07:24:38.348,259.30877718,6223.410652,260.30877718,1600241078.348,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774634328E+00,1.9798973881E+00,4.0131212675E+02,4.0191217717E+02,9.3788305947E-02
2020-09-16,07:24:38.368,259.30877742,6223.410658,260.30877742,1600241078.369,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774634328E+00,1.9798974592E+00,4.0131212675E+02,4.0191219473E+02,9.3793790859E-02
2020-09-16,07:24:38.390,259.30877766,6223.410664,260.30877766,1600241078.390,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774634328E+00,1.9798975304E+00,4.0131654807E+02,4.0191664022E+02,9.3793790859E-02
2020-09-16,07:24:38.417,259.30877799,6223.410672,260.30877799,1600241078.418,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732561E+00,1.9788060118E+00,4.0131654807E+02,4.0191664022E+02,9.3793790859E-02
2020-09-16,07:24:38.440,259.30877825,6223.410678,260.30877825,1600241078.441,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732561E+00,1.9788075876E+00,4.0131654807E+02,4.0191702925E+02,9.3915321299E-02
2020-09-16,07:24:38.461,259.30877850,6223.410684,260.30877850,1600241078.462,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732561E+00,1.9788091635E+00,4.0131839609E+02,4.0191926906E+02,9.3915321299E-02
2020-09-16,07:24:38.493,259.30877885,6223.410693,260.30877885,1600241078.493,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759108673E+00,1.9783462048E+00,4.0131839609E+02,4.0191926906E+02,9.3915321299E-02
2020-09-16,07:24:38.516,259.30877913,6223.410699,260.30877913,1600241078.517,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759108673E+00,1.9783454648E+00,4.0131839609E+02,4.0191908634E+02,9.3858238140E-02
2020-09-16,07:24:38.538,259.30877938,6223.410705,260.30877938,1600241078.538,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759108673E+00,1.9783447248E+00,4.0135669981E+02,4.0195726463E+02,9.3858238140E-02
2020-09-16,07:24:38.566,259.30877971,6223.410713,260.30877971,1600241078.567,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117156E+00,1.9790464363E+00,4.0135669981E+02,4.0195726463E+02,9.3858238140E-02
2020-09-16,07:24:38.589,259.30877998,6223.410719,260.30877998,1600241078.590,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117156E+00,1.9790488640E+00,4.0135669981E+02,4.0195786392E+02,9.4045434513E-02
2020-09-16,07:24:38.611,259.30878023,6223.410726,260.30878023,1600241078.612,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117156E+00,1.9790512916E+00,4.0127948495E+02,4.0188113258E+02,9.4045434513E-02
2020-09-16,07:24:38.638,259.30878053,6223.410733,260.30878053,1600241078.638,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803968E+00,1.9789198107E+00,4.0127948495E+02,4.0188113258E+02,9.4045434513E-02
2020-09-16,07:24:38.658,259.30878078,6223.410739,260.30878078,1600241078.659,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803968E+00,1.9789170916E+00,4.0127948495E+02,4.0188046141E+02,9.3835745315E-02
2020-09-16,07:24:38.680,259.30878102,6223.410744,260.30878102,1600241078.680,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803968E+00,1.9789143725E+00,4.0132957139E+02,4.0192995162E+02,9.3835745315E-02
2020-09-16,07:24:38.713,259.30878141,6223.410754,260.30878141,1600241078.714,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089108E+00,1.9786425520E+00,4.0132957139E+02,4.0192995162E+02,9.3835745315E-02
2020-09-16,07:24:38.740,259.30878172,6223.410761,260.30878172,1600241078.741,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089108E+00,1.9786433269E+00,4.0132957139E+02,4.0193014294E+02,9.3895510564E-02
2020-09-16,07:24:38.763,259.30878198,6223.410768,260.30878198,1600241078.763,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089108E+00,1.9786441018E+00,4.0136212636E+02,4.0196293796E+02,9.3895510564E-02
2020-09-16,07:24:38.792,259.30878233,6223.410776,260.30878233,1600241078.793,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770373696E+00,1.9794735815E+00,4.0136212636E+02,4.0196293796E+02,9.3895510564E-02
2020-09-16,07:24:38.813,259.30878257,6223.410782,260.30878257,1600241078.814,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770373696E+00,1.9794748112E+00,4.0136212636E+02,4.0196324145E+02,9.3990309071E-02
2020-09-16,07:24:38.835,259.30878281,6223.410788,260.30878281,1600241078.835,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770373696E+00,1.9794760408E+00,4.0137534831E+02,4.0197678671E+02,9.3990309071E-02
2020-09-16,07:24:38.861,259.30878312,6223.410795,260.30878312,1600241078.862,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754302832E+00,1.9778669721E+00,4.0137534831E+02,4.0197678671E+02,9.3990309071E-02
2020-09-16,07:24:38.884,259.30878339,6223.410801,260.30878339,1600241078.885,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754302832E+00,1.9778669019E+00,4.0137534831E+02,4.0197676937E+02,9.3984893399E-02
2020-09-16,07:24:38.907,259.30878365,6223.410808,260.30878365,1600241078.907,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754302832E+00,1.9778668317E+00,4.0132514380E+02,4.0192647229E+02,9.3984893399E-02
2020-09-16,07:24:38.934,259.30878397,6223.410815,260.30878397,1600241078.935,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766356821E+00,1.9790737174E+00,4.0132514380E+02,4.0192647229E+02,9.3984893399E-02
2020-09-16,07:24:38.957,259.30878422,6223.410821,260.30878422,1600241078.957,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766356821E+00,1.9790734148E+00,4.0132514380E+02,4.0192639761E+02,9.3961564947E-02
2020-09-16,07:24:38.979,259.30878448,6223.410828,260.30878448,1600241078.979,0,963,1.5146546936E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766356821E+00,1.9790731123E+00,4.0144874461E+02,4.0205010890E+02,9.3961564947E-02
2020-09-16,07:24:39.006,259.30878479,6223.410835,260.30878479,1600241079.006,0,963,1.5143502502E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317180E+00,1.9788688967E+00,4.0144874461E+02,4.0205010890E+02,9.3961564947E-02
2020-09-16,07:24:39.026,259.30878503,6223.410841,260.30878503,1600241079.027,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317180E+00,1.9788695869E+00,4.0144874461E+02,4.0205027933E+02,9.4014790447E-02
2020-09-16,07:24:39.048,259.30878528,6223.410847,260.30878528,1600241079.048,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317180E+00,1.9788702771E+00,4.0133840725E+02,4.0193994703E+02,9.4014790447E-02
2020-09-16,07:24:39.075,259.30878559,6223.410854,260.30878559,1600241079.075,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047323E+00,1.9787431347E+00,4.0133840725E+02,4.0193994703E+02,9.4014790447E-02
2020-09-16,07:24:39.107,259.30878596,6223.410863,260.30878596,1600241079.107,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047323E+00,1.9787416882E+00,4.0133840725E+02,4.0193958992E+02,9.3903235687E-02
2020-09-16,07:24:39.138,259.30878632,6223.410872,260.30878632,1600241079.138,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047323E+00,1.9787402418E+00,4.0133581566E+02,4.0193663733E+02,9.3903235687E-02
2020-09-16,07:24:39.164,259.30878662,6223.410879,260.30878662,1600241079.164,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831873E+00,1.9790190400E+00,4.0133581566E+02,4.0193663733E+02,9.3903235687E-02
2020-09-16,07:24:39.184,259.30878686,6223.410885,260.30878686,1600241079.185,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831873E+00,1.9790185952E+00,4.0133581566E+02,4.0193652754E+02,9.3868939610E-02
2020-09-16,07:24:39.207,259.30878712,6223.410891,260.30878712,1600241079.207,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831873E+00,1.9790181505E+00,4.0134332511E+02,4.0194393844E+02,9.3868939610E-02
2020-09-16,07:24:39.234,259.30878744,6223.410899,260.30878744,1600241079.235,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849730E+00,1.9795205543E+00,4.0134332511E+02,4.0194393844E+02,9.3868939610E-02
2020-09-16,07:24:39.256,259.30878769,6223.410904,260.30878769,1600241079.256,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849730E+00,1.9795211272E+00,4.0134332511E+02,4.0194407983E+02,9.3913105677E-02
2020-09-16,07:24:39.276,259.30878793,6223.410910,260.30878793,1600241079.277,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770849730E+00,1.9795217001E+00,4.0139747976E+02,4.0199845695E+02,9.3913105677E-02
2020-09-16,07:24:39.303,259.30878824,6223.410918,260.30878824,1600241079.304,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264355E+00,1.9789624742E+00,4.0139747976E+02,4.0199845695E+02,9.3913105677E-02
2020-09-16,07:24:39.325,259.30878848,6223.410924,260.30878848,1600241079.325,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264355E+00,1.9789623627E+00,4.0139747976E+02,4.0199842943E+02,9.3904510911E-02
2020-09-16,07:24:39.345,259.30878873,6223.410929,260.30878873,1600241079.346,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264355E+00,1.9789622513E+00,4.0133586026E+02,4.0193669017E+02,9.3904510911E-02
2020-09-16,07:24:39.375,259.30878906,6223.410937,260.30878906,1600241079.375,0,963,1.5142741394E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773204200E+00,1.9797572143E+00,4.0133586026E+02,4.0193669017E+02,9.3904510911E-02
2020-09-16,07:24:39.395,259.30878931,6223.410943,260.30878931,1600241079.396,0,963,1.5146353149E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773204200E+00,1.9797550849E+00,4.0133586026E+02,4.0193616470E+02,9.3740366435E-02
2020-09-16,07:24:39.421,259.30878961,6223.410951,260.30878961,1600241079.422,0,963,1.5146353149E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773204200E+00,1.9797529554E+00,4.0137895097E+02,4.0197879434E+02,9.3740366435E-02
2020-09-16,07:24:39.453,259.30878998,6223.410959,260.30878998,1600241079.454,0,963,1.5146353149E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473891E+00,1.9791792196E+00,4.0137895097E+02,4.0197879434E+02,9.3740366435E-02
2020-09-16,07:24:39.474,259.30879022,6223.410965,260.30879022,1600241079.475,0,963,1.5146353149E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473891E+00,1.9791812087E+00,4.0137895097E+02,4.0197928539E+02,9.3893743505E-02
2020-09-16,07:24:39.500,259.30879051,6223.410972,260.30879051,1600241079.500,0,963,1.5146353149E+02,5.9998771667E+01,2.4187500000E+01,6.0216819763E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473891E+00,1.9791831979E+00,4.0140724152E+02,4.0200810934E+02,9.3893743505E-02
2020-09-16,07:24:39.529,259.30879086,6223.410981,260.30879086,1600241079.530,0,963,1.5146814880E+02,5.9998838806E+01,2.4200000000E+01,6.0216807556E+01,5.9995732117E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771809404E+00,1.9796172834E+00,4.0140724152E+02,4.0200810934E+02,9.3893743505E-02
2020-09-16,07:24:39.551,259.30879110,6223.410986,260.30879110,1600241079.551,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771809404E+00,1.9796166215E+00,4.0140724152E+02,4.0200794595E+02,9.3842714428E-02
2020-09-16,07:24:39.572,259.30879134,6223.410992,260.30879134,1600241079.572,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771809404E+00,1.9796159595E+00,4.0131850610E+02,4.0191891439E+02,9.3842714428E-02
2020-09-16,07:24:39.601,259.30879168,6223.411000,260.30879168,1600241079.601,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770666518E+00,1.9795015302E+00,4.0131850610E+02,4.0191891439E+02,9.3842714428E-02
2020-09-16,07:24:39.621,259.30879192,6223.411006,260.30879192,1600241079.622,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770666518E+00,1.9794999989E+00,4.0131850610E+02,4.0191853650E+02,9.3724663456E-02
2020-09-16,07:24:39.642,259.30879216,6223.411012,260.30879216,1600241079.643,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770666518E+00,1.9794984676E+00,4.0131085750E+02,4.0191049858E+02,9.3724663456E-02
2020-09-16,07:24:39.670,259.30879248,6223.411019,260.30879248,1600241079.670,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353563E+00,1.9794671336E+00,4.0131085750E+02,4.0191049858E+02,9.3724663456E-02
2020-09-16,07:24:39.691,259.30879273,6223.411026,260.30879273,1600241079.692,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353563E+00,1.9794702180E+00,4.0131085750E+02,4.0191125974E+02,9.3962450856E-02
2020-09-16,07:24:39.711,259.30879296,6223.411031,260.30879296,1600241079.712,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770353563E+00,1.9794733023E+00,4.0143077128E+02,4.0203211432E+02,9.3962450856E-02
2020-09-16,07:24:39.737,259.30879326,6223.411038,260.30879326,1600241079.738,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762965358E+00,1.9787335707E+00,4.0143077128E+02,4.0203211432E+02,9.3962450856E-02
2020-09-16,07:24:39.759,259.30879351,6223.411044,260.30879351,1600241079.759,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762965358E+00,1.9787317498E+00,4.0143077128E+02,4.0203166465E+02,9.3822016776E-02
2020-09-16,07:24:39.779,259.30879375,6223.411050,260.30879375,1600241079.780,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762965358E+00,1.9787299289E+00,4.0136210091E+02,4.0196244190E+02,9.3822016776E-02
2020-09-16,07:24:39.812,259.30879413,6223.411059,260.30879413,1600241079.813,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767711191E+00,1.9792050966E+00,4.0136210091E+02,4.0196244190E+02,9.3822016776E-02
2020-09-16,07:24:39.841,259.30879446,6223.411067,260.30879446,1600241079.841,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767711191E+00,1.9792084201E+00,4.0136210091E+02,4.0196326229E+02,9.4078276631E-02
2020-09-16,07:24:39.861,259.30879470,6223.411073,260.30879470,1600241079.862,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767711191E+00,1.9792117437E+00,4.0136336067E+02,4.0196534435E+02,9.4078276631E-02
2020-09-16,07:24:39.888,259.30879501,6223.411080,260.30879501,1600241079.889,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114953E+00,1.9789517993E+00,4.0136336067E+02,4.0196534435E+02,9.4078276631E-02
2020-09-16,07:24:39.908,259.30879524,6223.411086,260.30879524,1600241079.909,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114953E+00,1.9789512102E+00,4.0136336067E+02,4.0196519892E+02,9.4032851257E-02
2020-09-16,07:24:39.930,259.30879549,6223.411092,260.30879549,1600241079.930,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114953E+00,1.9789506212E+00,4.0135862647E+02,4.0196031220E+02,9.4032851257E-02
2020-09-16,07:24:39.959,259.30879582,6223.411100,260.30879582,1600241079.959,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775063496E+00,1.9799467033E+00,4.0135862647E+02,4.0196031220E+02,9.4032851257E-02
2020-09-16,07:24:39.980,259.30879606,6223.411106,260.30879606,1600241079.980,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775063496E+00,1.9799452519E+00,4.0135862647E+02,4.0195995408E+02,9.3920987158E-02
2020-09-16,07:24:40.002,259.30879632,6223.411112,260.30879632,1600241080.002,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775063496E+00,1.9799438006E+00,4.0128731880E+02,4.0188818151E+02,9.3920987158E-02
2020-09-16,07:24:40.026,259.30879661,6223.411119,260.30879661,1600241080.027,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773356521E+00,1.9797728927E+00,4.0128731880E+02,4.0188818151E+02,9.3920987158E-02
2020-09-16,07:24:40.049,259.30879686,6223.411125,260.30879686,1600241080.049,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773356521E+00,1.9797735329E+00,4.0128731880E+02,4.0188833947E+02,9.3970335600E-02
2020-09-16,07:24:40.069,259.30879711,6223.411131,260.30879711,1600241080.070,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773356521E+00,1.9797741731E+00,4.0137105108E+02,4.0197235515E+02,9.3970335600E-02
2020-09-16,07:24:40.101,259.30879747,6223.411139,260.30879747,1600241080.101,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760196E+00,1.9797144669E+00,4.0137105108E+02,4.0197235515E+02,9.3970335600E-02
2020-09-16,07:24:40.122,259.30879772,6223.411145,260.30879772,1600241080.123,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760196E+00,1.9797162772E+00,4.0137105108E+02,4.0197280189E+02,9.4109876391E-02
2020-09-16,07:24:40.145,259.30879799,6223.411152,260.30879799,1600241080.146,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760196E+00,1.9797180874E+00,4.0138614687E+02,4.0198836707E+02,9.4109876391E-02
2020-09-16,07:24:40.174,259.30879832,6223.411160,260.30879832,1600241080.175,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756299E+00,1.9796175738E+00,4.0138614687E+02,4.0198836707E+02,9.4109876391E-02
2020-09-16,07:24:40.209,259.30879872,6223.411169,260.30879872,1600241080.209,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756299E+00,1.9796155873E+00,4.0138614687E+02,4.0198787679E+02,9.3956744226E-02
2020-09-16,07:24:40.240,259.30879909,6223.411178,260.30879909,1600241080.241,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756299E+00,1.9796136009E+00,4.0148628361E+02,4.0208767326E+02,9.3956744226E-02
2020-09-16,07:24:40.269,259.30879942,6223.411186,260.30879942,1600241080.270,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770976457E+00,1.9795355205E+00,4.0148628361E+02,4.0208767326E+02,9.3956744226E-02
2020-09-16,07:24:40.290,259.30879966,6223.411192,260.30879966,1600241080.291,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770976457E+00,1.9795363512E+00,4.0148628361E+02,4.0208787833E+02,9.4020780526E-02
2020-09-16,07:24:40.312,259.30879991,6223.411198,260.30879991,1600241080.312,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770976457E+00,1.9795371818E+00,4.0123069703E+02,4.0183211371E+02,9.4020780526E-02
2020-09-16,07:24:40.341,259.30880024,6223.411206,260.30880024,1600241080.341,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776030358E+00,1.9800431955E+00,4.0123069703E+02,4.0183211371E+02,9.4020780526E-02
2020-09-16,07:24:40.361,259.30880049,6223.411212,260.30880049,1600241080.362,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776030358E+00,1.9800411457E+00,4.0123069703E+02,4.0183160810E+02,9.3862796573E-02
2020-09-16,07:24:40.382,259.30880073,6223.411217,260.30880073,1600241080.383,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776030358E+00,1.9800390959E+00,4.0127178791E+02,4.0187225486E+02,9.3862796573E-02
2020-09-16,07:24:40.408,259.30880103,6223.411225,260.30880103,1600241080.409,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771021322E+00,1.9795375753E+00,4.0127178791E+02,4.0187225486E+02,9.3862796573E-02
2020-09-16,07:24:40.430,259.30880127,6223.411231,260.30880127,1600241080.430,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771021322E+00,1.9795364720E+00,4.0127178791E+02,4.0187198263E+02,9.3777742163E-02
2020-09-16,07:24:40.453,259.30880154,6223.411237,260.30880154,1600241080.453,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771021322E+00,1.9795353687E+00,4.0140659193E+02,4.0200671596E+02,9.3777742163E-02
2020-09-16,07:24:40.482,259.30880188,6223.411245,260.30880188,1600241080.482,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775831265E+00,1.9800169550E+00,4.0140659193E+02,4.0200671596E+02,9.3777742163E-02
2020-09-16,07:24:40.503,259.30880213,6223.411251,260.30880213,1600241080.504,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775831265E+00,1.9800183968E+00,4.0140659193E+02,4.0200707174E+02,9.3888863122E-02
2020-09-16,07:24:40.532,259.30880245,6223.411259,260.30880245,1600241080.532,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775831265E+00,1.9800198385E+00,4.0142112993E+02,4.0202198728E+02,9.3888863122E-02
2020-09-16,07:24:40.563,259.30880282,6223.411268,260.30880282,1600241080.564,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772107454E+00,1.9796469985E+00,4.0142112993E+02,4.0202198728E+02,9.3888863122E-02
2020-09-16,07:24:40.585,259.30880307,6223.411274,260.30880307,1600241080.585,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772107454E+00,1.9796466798E+00,4.0142112993E+02,4.0202190861E+02,9.3864294239E-02
2020-09-16,07:24:40.607,259.30880332,6223.411280,260.30880332,1600241080.607,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772107454E+00,1.9796463611E+00,4.0131197271E+02,4.0191250938E+02,9.3864294239E-02
2020-09-16,07:24:40.638,259.30880368,6223.411288,260.30880368,1600241080.638,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767788474E+00,1.9792139311E+00,4.0131197271E+02,4.0191250938E+02,9.3864294239E-02
2020-09-16,07:24:40.661,259.30880395,6223.411295,260.30880395,1600241080.661,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767788474E+00,1.9792146323E+00,4.0131197271E+02,4.0191268245E+02,9.3918359215E-02
2020-09-16,07:24:40.683,259.30880420,6223.411301,260.30880420,1600241080.683,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767788474E+00,1.9792153335E+00,4.0137482214E+02,4.0197579905E+02,9.3918359215E-02
2020-09-16,07:24:40.711,259.30880454,6223.411309,260.30880454,1600241080.712,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779203740E+00,1.9803582670E+00,4.0137482214E+02,4.0197579905E+02,9.3918359215E-02
2020-09-16,07:24:40.733,259.30880478,6223.411315,260.30880478,1600241080.733,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779203740E+00,1.9803566954E+00,4.0137482214E+02,4.0197541132E+02,9.3797251614E-02
2020-09-16,07:24:40.753,259.30880502,6223.411321,260.30880502,1600241080.754,0,963,1.5148661804E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779203740E+00,1.9803551238E+00,4.0133557738E+02,4.0193572014E+02,9.3797251614E-02
2020-09-16,07:24:40.779,259.30880532,6223.411328,260.30880532,1600241080.780,0,963,1.5148940430E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051065E+00,1.9794387297E+00,4.0133557738E+02,4.0193572014E+02,9.3797251614E-02
2020-09-16,07:24:40.801,259.30880557,6223.411334,260.30880557,1600241080.801,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051065E+00,1.9794399296E+00,4.0133557738E+02,4.0193601627E+02,9.3889756377E-02
2020-09-16,07:24:40.822,259.30880581,6223.411339,260.30880581,1600241080.822,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051065E+00,1.9794411294E+00,4.0133686886E+02,4.0193760581E+02,9.3889756377E-02
2020-09-16,07:24:40.849,259.30880613,6223.411347,260.30880613,1600241080.850,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822132E+00,1.9798187008E+00,4.0133686886E+02,4.0193760581E+02,9.3889756377E-02
2020-09-16,07:24:40.871,259.30880639,6223.411353,260.30880639,1600241080.872,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822132E+00,1.9798191217E+00,4.0133686886E+02,4.0193770967E+02,9.3922200398E-02
2020-09-16,07:24:40.897,259.30880668,6223.411360,260.30880668,1600241080.897,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822132E+00,1.9798195426E+00,4.0127872296E+02,4.0187958056E+02,9.3922200398E-02
2020-09-16,07:24:40.930,259.30880707,6223.411370,260.30880707,1600241080.931,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768800423E+00,1.9793167528E+00,4.0127872296E+02,4.0187958056E+02,9.3922200398E-02
2020-09-16,07:24:40.960,259.30880741,6223.411378,260.30880741,1600241080.960,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768800423E+00,1.9793181074E+00,4.0127872296E+02,4.0187991487E+02,9.4026645936E-02
2020-09-16,07:24:40.983,259.30880767,6223.411384,260.30880767,1600241080.983,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768800423E+00,1.9793194621E+00,4.0131056973E+02,4.0191214368E+02,9.4026645936E-02
2020-09-16,07:24:41.012,259.30880801,6223.411392,260.30880801,1600241081.012,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179090E+00,1.9796577457E+00,4.0131056973E+02,4.0191214368E+02,9.4026645936E-02
2020-09-16,07:24:41.032,259.30880825,6223.411398,260.30880825,1600241081.033,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179090E+00,1.9796554712E+00,4.0131056973E+02,4.0191158243E+02,9.3851310446E-02
2020-09-16,07:24:41.053,259.30880850,6223.411404,260.30880850,1600241081.054,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179090E+00,1.9796531967E+00,4.0137242538E+02,4.0197296938E+02,9.3851310446E-02
2020-09-16,07:24:41.082,259.30880883,6223.411412,260.30880883,1600241081.083,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760188703E+00,1.9784526811E+00,4.0137242538E+02,4.0197296938E+02,9.3851310446E-02
2020-09-16,07:24:41.104,259.30880907,6223.411418,260.30880907,1600241081.104,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760188703E+00,1.9784532706E+00,4.0137242538E+02,4.0197311495E+02,9.3896777793E-02
2020-09-16,07:24:41.125,259.30880932,6223.411424,260.30880932,1600241081.125,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760188703E+00,1.9784538600E+00,4.0130493752E+02,4.0190567163E+02,9.3896777793E-02
2020-09-16,07:24:41.154,259.30880965,6223.411432,260.30880965,1600241081.154,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182284E+00,1.9794544496E+00,4.0130493752E+02,4.0190567163E+02,9.3896777793E-02
2020-09-16,07:24:41.174,259.30880990,6223.411437,260.30880990,1600241081.175,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182284E+00,1.9794565312E+00,4.0130493752E+02,4.0190618531E+02,9.4057255404E-02
2020-09-16,07:24:41.197,259.30881015,6223.411444,260.30881015,1600241081.197,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770182284E+00,1.9794586127E+00,4.0139047609E+02,4.0199236583E+02,9.4057255404E-02
2020-09-16,07:24:41.227,259.30881051,6223.411452,260.30881051,1600241081.228,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777678408E+00,1.9802091504E+00,4.0139047609E+02,4.0199236583E+02,9.4057255404E-02
2020-09-16,07:24:41.250,259.30881078,6223.411459,260.30881078,1600241081.251,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777678408E+00,1.9802092760E+00,4.0139047609E+02,4.0199239680E+02,9.4066928616E-02
2020-09-16,07:24:41.272,259.30881102,6223.411464,260.30881102,1600241081.272,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777678408E+00,1.9802094015E+00,4.0140926368E+02,4.0201124353E+02,9.4066928616E-02
2020-09-16,07:24:41.302,259.30881137,6223.411473,260.30881137,1600241081.302,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771841355E+00,1.9796249756E+00,4.0140926368E+02,4.0201124353E+02,9.4066928616E-02
2020-09-16,07:24:41.332,259.30881172,6223.411481,260.30881172,1600241081.333,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771841355E+00,1.9796228939E+00,4.0140926368E+02,4.0201072971E+02,9.3906449602E-02
2020-09-16,07:24:41.364,259.30881208,6223.411490,260.30881208,1600241081.364,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771841355E+00,1.9796208121E+00,4.0135088327E+02,4.0195174808E+02,9.3906449602E-02
2020-09-16,07:24:41.391,259.30881240,6223.411498,260.30881240,1600241081.391,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467191E+00,1.9792829799E+00,4.0135088327E+02,4.0195174808E+02,9.3906449602E-02
2020-09-16,07:24:41.411,259.30881264,6223.411503,260.30881264,1600241081.412,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467191E+00,1.9792851224E+00,4.0135088327E+02,4.0195227693E+02,9.4071645985E-02
2020-09-16,07:24:41.433,259.30881288,6223.411509,260.30881288,1600241081.433,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467191E+00,1.9792872650E+00,4.0138179725E+02,4.0198376613E+02,9.4071645985E-02
2020-09-16,07:24:41.459,259.30881318,6223.411516,260.30881318,1600241081.459,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121310E+00,1.9793527577E+00,4.0138179725E+02,4.0198376613E+02,9.4071645985E-02
2020-09-16,07:24:41.480,259.30881343,6223.411522,260.30881343,1600241081.480,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121310E+00,1.9793512210E+00,4.0138179725E+02,4.0198338682E+02,9.3953171912E-02
2020-09-16,07:24:41.500,259.30881367,6223.411528,260.30881367,1600241081.501,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769121310E+00,1.9793496844E+00,4.0133535114E+02,4.0193649183E+02,9.3953171912E-02
2020-09-16,07:24:41.528,259.30881398,6223.411536,260.30881398,1600241081.528,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933552E+00,1.9793308855E+00,4.0133535114E+02,4.0193649183E+02,9.3953171912E-02
2020-09-16,07:24:41.549,259.30881422,6223.411541,260.30881422,1600241081.549,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933552E+00,1.9793278021E+00,4.0133535114E+02,4.0193573081E+02,9.3715443092E-02
2020-09-16,07:24:41.569,259.30881447,6223.411547,260.30881447,1600241081.570,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768933552E+00,1.9793247187E+00,4.0138101695E+02,4.0198070383E+02,9.3715443092E-02
2020-09-16,07:24:41.598,259.30881479,6223.411555,260.30881479,1600241081.598,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377420E+00,1.9795694060E+00,4.0138101695E+02,4.0198070383E+02,9.3715443092E-02
2020-09-16,07:24:41.619,259.30881505,6223.411561,260.30881505,1600241081.620,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377420E+00,1.9795713864E+00,4.0138101695E+02,4.0198119259E+02,9.3868107899E-02
2020-09-16,07:24:41.645,259.30881535,6223.411568,260.30881535,1600241081.646,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377420E+00,1.9795733667E+00,4.0130652810E+02,4.0190708105E+02,9.3868107899E-02
2020-09-16,07:24:41.683,259.30881578,6223.411579,260.30881578,1600241081.683,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324369E+00,1.9795680550E+00,4.0130652810E+02,4.0190708105E+02,9.3868107899E-02
2020-09-16,07:24:41.703,259.30881602,6223.411584,260.30881602,1600241081.704,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324369E+00,1.9795662495E+00,4.0130652810E+02,4.0190663549E+02,9.3728916305E-02
2020-09-16,07:24:41.724,259.30881626,6223.411590,260.30881626,1600241081.725,0,963,1.5151448059E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324369E+00,1.9795644439E+00,4.0135196954E+02,4.0195169928E+02,9.3728916305E-02
2020-09-16,07:24:41.753,259.30881660,6223.411598,260.30881660,1600241081.754,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260375E+00,1.9790574216E+00,4.0135196954E+02,4.0195169928E+02,9.3728916305E-02
2020-09-16,07:24:41.775,259.30881684,6223.411604,260.30881684,1600241081.775,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260375E+00,1.9790580144E+00,4.0135196954E+02,4.0195184562E+02,9.3774627121E-02
2020-09-16,07:24:41.796,259.30881708,6223.411610,260.30881708,1600241081.796,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260375E+00,1.9790586072E+00,4.0134438465E+02,4.0194439573E+02,9.3774627121E-02
2020-09-16,07:24:41.825,259.30881742,6223.411618,260.30881742,1600241081.825,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437267E+00,1.9786758259E+00,4.0134438465E+02,4.0194439573E+02,9.3774627121E-02
2020-09-16,07:24:41.845,259.30881766,6223.411624,260.30881766,1600241081.846,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437267E+00,1.9786787518E+00,4.0134438465E+02,4.0194511813E+02,9.4000288953E-02
2020-09-16,07:24:41.868,259.30881793,6223.411630,260.30881793,1600241081.869,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437267E+00,1.9786816778E+00,4.0127318100E+02,4.0187453019E+02,9.4000288953E-02
2020-09-16,07:24:41.895,259.30881824,6223.411638,260.30881824,1600241081.896,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977098E+00,1.9784353574E+00,4.0127318100E+02,4.0187453019E+02,9.4000288953E-02
2020-09-16,07:24:41.917,259.30881848,6223.411644,260.30881848,1600241081.917,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977098E+00,1.9784311014E+00,4.0127318100E+02,4.0187347945E+02,9.3672007458E-02
2020-09-16,07:24:41.940,259.30881875,6223.411650,260.30881875,1600241081.940,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977098E+00,1.9784268455E+00,4.0138749666E+02,4.0198691509E+02,9.3672007458E-02
2020-09-16,07:24:41.969,259.30881909,6223.411658,260.30881909,1600241081.969,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597542E+00,1.9788894579E+00,4.0138749666E+02,4.0198691509E+02,9.3672007458E-02
2020-09-16,07:24:41.990,259.30881934,6223.411664,260.30881934,1600241081.991,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597542E+00,1.9788939012E+00,4.0138749666E+02,4.0198801212E+02,9.4014656559E-02
2020-09-16,07:24:42.012,259.30881958,6223.411670,260.30881958,1600241082.012,0,963,1.5138609314E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597542E+00,1.9788983444E+00,4.0136068236E+02,4.0196225467E+02,9.4014656559E-02
2020-09-16,07:24:42.042,259.30881994,6223.411679,260.30881994,1600241082.043,0,963,1.5142615836E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389674E+00,1.9793781489E+00,4.0136068236E+02,4.0196225467E+02,9.4014656559E-02
2020-09-16,07:24:42.069,259.30882025,6223.411686,260.30882025,1600241082.070,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389674E+00,1.9793760778E+00,4.0136068236E+02,4.0196174348E+02,9.3854981335E-02
2020-09-16,07:24:42.091,259.30882050,6223.411692,260.30882050,1600241082.091,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389674E+00,1.9793740068E+00,4.0139157470E+02,4.0199217086E+02,9.3854981335E-02
2020-09-16,07:24:42.117,259.30882080,6223.411699,260.30882080,1600241082.117,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323498E+00,1.9795676273E+00,4.0139157470E+02,4.0199217086E+02,9.3854981335E-02
2020-09-16,07:24:42.138,259.30882104,6223.411705,260.30882104,1600241082.138,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323498E+00,1.9795679076E+00,4.0139157470E+02,4.0199224004E+02,9.3876589312E-02
2020-09-16,07:24:42.158,259.30882128,6223.411711,260.30882128,1600241082.159,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323498E+00,1.9795681879E+00,4.0143856069E+02,4.0203936553E+02,9.3876589312E-02
2020-09-16,07:24:42.187,259.30882162,6223.411719,260.30882162,1600241082.188,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799619E+00,1.9795157354E+00,4.0143856069E+02,4.0203936553E+02,9.3876589312E-02
2020-09-16,07:24:42.209,259.30882186,6223.411725,260.30882186,1600241082.209,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799619E+00,1.9795158242E+00,4.0143856069E+02,4.0203938745E+02,9.3883434323E-02
2020-09-16,07:24:42.230,259.30882211,6223.411731,260.30882211,1600241082.230,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799619E+00,1.9795159130E+00,4.0136093479E+02,4.0196166729E+02,9.3883434323E-02
2020-09-16,07:24:42.259,259.30882244,6223.411739,260.30882244,1600241082.259,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523197E+00,1.9794882368E+00,4.0136093479E+02,4.0196166729E+02,9.3883434323E-02
2020-09-16,07:24:42.279,259.30882269,6223.411744,260.30882269,1600241082.280,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523197E+00,1.9794901104E+00,4.0136093479E+02,4.0196212971E+02,9.4027879048E-02
2020-09-16,07:24:42.301,259.30882293,6223.411750,260.30882293,1600241082.301,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523197E+00,1.9794919840E+00,4.0137396287E+02,4.0197563975E+02,9.4027879048E-02
2020-09-16,07:24:42.329,259.30882326,6223.411758,260.30882326,1600241082.330,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768239259E+00,1.9792633084E+00,4.0137396287E+02,4.0197563975E+02,9.4027879048E-02
2020-09-16,07:24:42.351,259.30882351,6223.411764,260.30882351,1600241082.351,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768239259E+00,1.9792634946E+00,4.0137396287E+02,4.0197568572E+02,9.4042236797E-02
2020-09-16,07:24:42.371,259.30882375,6223.411770,260.30882375,1600241082.372,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768239259E+00,1.9792636809E+00,4.0138032251E+02,4.0198210086E+02,9.4042236797E-02
2020-09-16,07:24:42.401,259.30882409,6223.411778,260.30882409,1600241082.401,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764552900E+00,1.9788945899E+00,4.0138032251E+02,4.0198210086E+02,9.4042236797E-02
2020-09-16,07:24:42.434,259.30882448,6223.411787,260.30882448,1600241082.435,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764552900E+00,1.9788926848E+00,4.0138032251E+02,4.0198163048E+02,9.3895316120E-02
2020-09-16,07:24:42.467,259.30882485,6223.411796,260.30882485,1600241082.467,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764552900E+00,1.9788907796E+00,4.0135024592E+02,4.0195103849E+02,9.3895316120E-02
2020-09-16,07:24:42.496,259.30882520,6223.411805,260.30882520,1600241082.497,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344278E+00,1.9790701382E+00,4.0135024592E+02,4.0195103849E+02,9.3895316120E-02
2020-09-16,07:24:42.519,259.30882546,6223.411811,260.30882546,1600241082.520,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344278E+00,1.9790706302E+00,4.0135024592E+02,4.0195115994E+02,9.3933255272E-02
2020-09-16,07:24:42.540,259.30882571,6223.411817,260.30882571,1600241082.541,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766344278E+00,1.9790711222E+00,4.0136649377E+02,4.0196755358E+02,9.3933255272E-02
2020-09-16,07:24:42.569,259.30882603,6223.411825,260.30882603,1600241082.569,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283567E+00,1.9788647971E+00,4.0136649377E+02,4.0196755358E+02,9.3933255272E-02
2020-09-16,07:24:42.591,259.30882628,6223.411831,260.30882628,1600241082.591,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283567E+00,1.9788661217E+00,4.0136649377E+02,4.0196788063E+02,9.4035409993E-02
2020-09-16,07:24:42.611,259.30882653,6223.411837,260.30882653,1600241082.612,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283567E+00,1.9788674464E+00,4.0133062577E+02,4.0193228590E+02,9.4035409993E-02
2020-09-16,07:24:42.640,259.30882685,6223.411844,260.30882685,1600241082.640,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882391E+00,1.9790275261E+00,4.0133062577E+02,4.0193228590E+02,9.4035409993E-02
2020-09-16,07:24:42.661,259.30882711,6223.411851,260.30882711,1600241082.662,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882391E+00,1.9790271230E+00,4.0133062577E+02,4.0193218640E+02,9.4004328602E-02
2020-09-16,07:24:42.683,259.30882735,6223.411856,260.30882735,1600241082.683,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882391E+00,1.9790267199E+00,4.0138600276E+02,4.0198754689E+02,9.4004328602E-02
2020-09-16,07:24:42.709,259.30882765,6223.411864,260.30882765,1600241082.709,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998007E+00,1.9782373088E+00,4.0138600276E+02,4.0198754689E+02,9.4004328602E-02
2020-09-16,07:24:42.730,259.30882789,6223.411869,260.30882789,1600241082.730,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998007E+00,1.9782348046E+00,4.0138600276E+02,4.0198692838E+02,9.3811144648E-02
2020-09-16,07:24:42.756,259.30882819,6223.411877,260.30882819,1600241082.756,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998007E+00,1.9782323003E+00,4.0136942774E+02,4.0196971008E+02,9.3811144648E-02
2020-09-16,07:24:42.789,259.30882859,6223.411886,260.30882859,1600241082.790,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415959E+00,1.9786746395E+00,4.0136942774E+02,4.0196971008E+02,9.3811144648E-02
2020-09-16,07:24:42.812,259.30882884,6223.411892,260.30882884,1600241082.812,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415959E+00,1.9786776660E+00,4.0136942774E+02,4.0197045738E+02,9.4044567863E-02
2020-09-16,07:24:42.832,259.30882909,6223.411898,260.30882909,1600241082.833,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415959E+00,1.9786806925E+00,4.0135612259E+02,4.0195787958E+02,9.4044567863E-02
2020-09-16,07:24:42.858,259.30882939,6223.411905,260.30882939,1600241082.859,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762327919E+00,1.9786718777E+00,4.0135612259E+02,4.0195787958E+02,9.4044567863E-02
2020-09-16,07:24:42.880,259.30882963,6223.411911,260.30882963,1600241082.880,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762327919E+00,1.9786695316E+00,4.0135612259E+02,4.0195730031E+02,9.3863624469E-02
2020-09-16,07:24:42.903,259.30882990,6223.411918,260.30882990,1600241082.903,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762327919E+00,1.9786671856E+00,4.0136015112E+02,4.0196075560E+02,9.3863624469E-02
2020-09-16,07:24:42.930,259.30883021,6223.411925,260.30883021,1600241082.930,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732347E+00,1.9786075550E+00,4.0136015112E+02,4.0196075560E+02,9.3863624469E-02
2020-09-16,07:24:42.950,259.30883045,6223.411931,260.30883045,1600241082.951,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732347E+00,1.9786118205E+00,4.0136015112E+02,4.0196180884E+02,9.4192618000E-02
2020-09-16,07:24:42.971,259.30883069,6223.411937,260.30883069,1600241082.972,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732347E+00,1.9786160861E+00,4.0144280507E+02,4.0204564017E+02,9.4192618000E-02
2020-09-16,07:24:43.002,259.30883104,6223.411945,260.30883104,1600241083.002,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356775E+00,1.9796798422E+00,4.0144280507E+02,4.0204564017E+02,9.4192618000E-02
2020-09-16,07:24:43.022,259.30883127,6223.411951,260.30883127,1600241083.022,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356775E+00,1.9796767201E+00,4.0144280507E+02,4.0204486952E+02,9.3951948342E-02
2020-09-16,07:24:43.042,259.30883152,6223.411956,260.30883152,1600241083.043,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772356775E+00,1.9796735981E+00,4.0132029726E+02,4.0192140757E+02,9.3951948342E-02
2020-09-16,07:24:43.072,259.30883185,6223.411964,260.30883185,1600241083.072,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845775E+00,1.9790216953E+00,4.0132029726E+02,4.0192140757E+02,9.3951948342E-02
2020-09-16,07:24:43.092,259.30883209,6223.411970,260.30883209,1600241083.093,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845775E+00,1.9790198527E+00,4.0132029726E+02,4.0192095274E+02,9.3809861163E-02
2020-09-16,07:24:43.114,259.30883234,6223.411976,260.30883234,1600241083.114,0,963,1.5144218445E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845775E+00,1.9790180101E+00,4.0142836993E+02,4.0202873220E+02,9.3809861163E-02
2020-09-16,07:24:43.145,259.30883271,6223.411985,260.30883271,1600241083.146,0,963,1.5148620714E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772047942E+00,1.9796389903E+00,4.0142836993E+02,4.0202873220E+02,9.3809861163E-02
2020-09-16,07:24:43.171,259.30883301,6223.411992,260.30883301,1600241083.172,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772047942E+00,1.9796424672E+00,4.0142836993E+02,4.0202959041E+02,9.4077886838E-02
2020-09-16,07:24:43.194,259.30883326,6223.411998,260.30883326,1600241083.194,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772047942E+00,1.9796459441E+00,4.0122243714E+02,4.0182420695E+02,9.4077886838E-02
2020-09-16,07:24:43.221,259.30883359,6223.412006,260.30883359,1600241083.222,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192050E+00,1.9791597553E+00,4.0122243714E+02,4.0182420695E+02,9.4077886838E-02
2020-09-16,07:24:43.243,259.30883383,6223.412012,260.30883383,1600241083.243,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192050E+00,1.9791586452E+00,4.0122243714E+02,4.0182393301E+02,9.3992287809E-02
2020-09-16,07:24:43.263,259.30883407,6223.412018,260.30883407,1600241083.264,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192050E+00,1.9791575351E+00,4.0137039048E+02,4.0197183411E+02,9.3992287809E-02
2020-09-16,07:24:43.290,259.30883439,6223.412025,260.30883439,1600241083.291,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748485E+00,1.9798139874E+00,4.0137039048E+02,4.0197183411E+02,9.3992287809E-02
2020-09-16,07:24:43.312,259.30883463,6223.412031,260.30883463,1600241083.312,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748485E+00,1.9798111285E+00,4.0137039048E+02,4.0197112861E+02,9.3771921957E-02
2020-09-16,07:24:43.332,259.30883487,6223.412037,260.30883487,1600241083.333,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773748485E+00,1.9798082696E+00,4.0132802850E+02,4.0192799780E+02,9.3771921957E-02
2020-09-16,07:24:43.361,259.30883521,6223.412045,260.30883521,1600241083.362,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773915506E+00,1.9798249923E+00,4.0132802850E+02,4.0192799780E+02,9.3771921957E-02
2020-09-16,07:24:43.382,259.30883545,6223.412051,260.30883545,1600241083.383,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773915506E+00,1.9798259370E+00,4.0132802850E+02,4.0192823092E+02,9.3844744302E-02
2020-09-16,07:24:43.404,259.30883569,6223.412057,260.30883569,1600241083.404,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773915506E+00,1.9798268818E+00,4.0136795915E+02,4.0196845442E+02,9.3844744302E-02
2020-09-16,07:24:43.433,259.30883603,6223.412065,260.30883603,1600241083.433,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774725317E+00,1.9799079626E+00,4.0136795915E+02,4.0196845442E+02,9.3844744302E-02
2020-09-16,07:24:43.456,259.30883630,6223.412071,260.30883630,1600241083.456,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774725317E+00,1.9799091675E+00,4.0136795915E+02,4.0196875175E+02,9.3937616146E-02
2020-09-16,07:24:43.477,259.30883655,6223.412077,260.30883655,1600241083.478,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774725317E+00,1.9799103724E+00,4.0138371049E+02,4.0198482401E+02,9.3937616146E-02
2020-09-16,07:24:43.503,259.30883685,6223.412084,260.30883685,1600241083.504,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062915E+00,1.9793434342E+00,4.0138371049E+02,4.0198482401E+02,9.3937616146E-02
2020-09-16,07:24:43.538,259.30883725,6223.412094,260.30883725,1600241083.538,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062915E+00,1.9793428776E+00,4.0138371049E+02,4.0198468662E+02,9.3894701843E-02
2020-09-16,07:24:43.572,259.30883764,6223.412103,260.30883764,1600241083.572,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062915E+00,1.9793423210E+00,4.0139115858E+02,4.0199200846E+02,9.3894701843E-02
2020-09-16,07:24:43.598,259.30883795,6223.412111,260.30883795,1600241083.599,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668757E+00,1.9791026102E+00,4.0139115858E+02,4.0199200846E+02,9.3894701843E-02
2020-09-16,07:24:43.619,259.30883819,6223.412117,260.30883819,1600241083.620,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668757E+00,1.9791006115E+00,4.0139115858E+02,4.0199151504E+02,9.3740589815E-02
2020-09-16,07:24:43.641,259.30883844,6223.412123,260.30883844,1600241083.641,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766668757E+00,1.9790986129E+00,4.0129718570E+02,4.0189690831E+02,9.3740589815E-02
2020-09-16,07:24:43.667,259.30883874,6223.412130,260.30883874,1600241083.667,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764734450E+00,1.9789049442E+00,4.0129718570E+02,4.0189690831E+02,9.3740589815E-02
2020-09-16,07:24:43.687,259.30883898,6223.412136,260.30883898,1600241083.688,0,963,1.5148959351E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764734450E+00,1.9789056977E+00,4.0129718570E+02,4.0189709430E+02,9.3798696984E-02
2020-09-16,07:24:43.710,259.30883925,6223.412142,260.30883925,1600241083.711,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764734450E+00,1.9789064512E+00,4.0134833909E+02,4.0194851019E+02,9.3798696984E-02
2020-09-16,07:24:43.740,259.30883959,6223.412150,260.30883959,1600241083.741,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707781E+00,1.9799050120E+00,4.0134833909E+02,4.0194851019E+02,9.3798696984E-02
2020-09-16,07:24:43.762,259.30883984,6223.412156,260.30883984,1600241083.762,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707781E+00,1.9799073539E+00,4.0134833909E+02,4.0194908804E+02,9.3979201214E-02
2020-09-16,07:24:43.782,259.30884008,6223.412162,260.30884008,1600241083.783,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774707781E+00,1.9799096957E+00,4.0132884067E+02,4.0193013826E+02,9.3979201214E-02
2020-09-16,07:24:43.809,259.30884038,6223.412169,260.30884038,1600241083.809,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669744E+00,1.9793051473E+00,4.0132884067E+02,4.0193013826E+02,9.3979201214E-02
2020-09-16,07:24:43.834,259.30884067,6223.412176,260.30884067,1600241083.834,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669744E+00,1.9793032193E+00,4.0132884067E+02,4.0192966240E+02,9.3830549406E-02
2020-09-16,07:24:43.861,259.30884100,6223.412184,260.30884100,1600241083.862,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669744E+00,1.9793012913E+00,4.0137602195E+02,4.0197643840E+02,9.3830549406E-02
2020-09-16,07:24:43.892,259.30884135,6223.412192,260.30884135,1600241083.893,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767211664E+00,1.9791553037E+00,4.0137602195E+02,4.0197643840E+02,9.3830549406E-02
2020-09-16,07:24:43.914,259.30884160,6223.412198,260.30884160,1600241083.914,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767211664E+00,1.9791560967E+00,4.0137602195E+02,4.0197663416E+02,9.3891696107E-02
2020-09-16,07:24:43.934,259.30884184,6223.412204,260.30884184,1600241083.935,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767211664E+00,1.9791568897E+00,4.0132072526E+02,4.0192145046E+02,9.3891696107E-02
2020-09-16,07:24:43.961,259.30884215,6223.412212,260.30884215,1600241083.962,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642834E+00,1.9786994438E+00,4.0132072526E+02,4.0192145046E+02,9.3891696107E-02
2020-09-16,07:24:43.983,259.30884240,6223.412218,260.30884240,1600241083.983,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642834E+00,1.9786995276E+00,4.0132072526E+02,4.0192147116E+02,9.3898162318E-02
2020-09-16,07:24:44.003,259.30884264,6223.412223,260.30884264,1600241084.004,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642834E+00,1.9786996115E+00,4.0128722331E+02,4.0188793976E+02,9.3898162318E-02
2020-09-16,07:24:44.029,259.30884294,6223.412231,260.30884294,1600241084.030,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769889035E+00,1.9794251245E+00,4.0128722331E+02,4.0188793976E+02,9.3898162318E-02
2020-09-16,07:24:44.051,259.30884318,6223.412236,260.30884318,1600241084.051,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769889035E+00,1.9794266600E+00,4.0128722331E+02,4.0188831868E+02,9.4016542385E-02
2020-09-16,07:24:44.072,259.30884343,6223.412242,260.30884343,1600241084.072,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769889035E+00,1.9794281955E+00,4.0127991126E+02,4.0188137458E+02,9.4016542385E-02
2020-09-16,07:24:44.099,259.30884375,6223.412250,260.30884375,1600241084.100,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137755E+00,1.9792528514E+00,4.0127991126E+02,4.0188137458E+02,9.4016542385E-02
2020-09-16,07:24:44.121,259.30884400,6223.412256,260.30884400,1600241084.122,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137755E+00,1.9792511670E+00,4.0127991126E+02,4.0188095890E+02,9.3886674472E-02
2020-09-16,07:24:44.142,259.30884425,6223.412262,260.30884425,1600241084.143,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137755E+00,1.9792494827E+00,4.0137235805E+02,4.0197312839E+02,9.3886674472E-02
2020-09-16,07:24:44.171,259.30884458,6223.412270,260.30884458,1600241084.172,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771137902E+00,1.9795498670E+00,4.0137235805E+02,4.0197312839E+02,9.3886674472E-02
2020-09-16,07:24:44.193,259.30884483,6223.412276,260.30884483,1600241084.193,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771137902E+00,1.9795502978E+00,4.0137235805E+02,4.0197323471E+02,9.3919883506E-02
2020-09-16,07:24:44.213,259.30884507,6223.412282,260.30884507,1600241084.214,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771137902E+00,1.9795507286E+00,4.0135422277E+02,4.0195517859E+02,9.3919883506E-02
2020-09-16,07:24:44.246,259.30884545,6223.412291,260.30884545,1600241084.247,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692930E+00,1.9797064231E+00,4.0135422277E+02,4.0195517859E+02,9.3919883506E-02
2020-09-16,07:24:44.278,259.30884581,6223.412299,260.30884581,1600241084.278,0,963,1.5147470093E+02,5.9999107361E+01,2.4250000000E+01,6.0216758728E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692930E+00,1.9797059922E+00,4.0135422277E+02,4.0195507225E+02,9.3886667071E-02
2020-09-16,07:24:44.299,259.30884605,6223.412305,260.30884605,1600241084.299,0,963,1.5146180115E+02,5.9999217224E+01,2.4250000000E+01,6.0216630554E+01,5.9995622253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692930E+00,1.9797055613E+00,4.0141276548E+02,4.0201359625E+02,9.3886667071E-02
2020-09-16,07:24:44.325,259.30884635,6223.412313,260.30884635,1600241084.325,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978110E+00,1.9793336216E+00,4.0141276548E+02,4.0201359625E+02,9.3886667071E-02
2020-09-16,07:24:44.345,259.30884660,6223.412318,260.30884660,1600241084.346,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978110E+00,1.9793344399E+00,4.0141276548E+02,4.0201379826E+02,9.3949759635E-02
2020-09-16,07:24:44.367,259.30884684,6223.412324,260.30884684,1600241084.367,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978110E+00,1.9793352583E+00,4.0132434984E+02,4.0192545221E+02,9.3949759635E-02
2020-09-16,07:24:44.394,259.30884715,6223.412332,260.30884715,1600241084.394,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943396E+00,1.9790314126E+00,4.0132434984E+02,4.0192545221E+02,9.3949759635E-02
2020-09-16,07:24:44.414,259.30884740,6223.412337,260.30884740,1600241084.415,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943396E+00,1.9790305148E+00,4.0132434984E+02,4.0192523059E+02,9.3880528133E-02
2020-09-16,07:24:44.434,259.30884763,6223.412343,260.30884763,1600241084.435,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943396E+00,1.9790296170E+00,4.0136585802E+02,4.0196657928E+02,9.3880528133E-02
2020-09-16,07:24:44.461,259.30884794,6223.412351,260.30884794,1600241084.462,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352356E+00,1.9790705634E+00,4.0136585802E+02,4.0196657928E+02,9.3880528133E-02
2020-09-16,07:24:44.483,259.30884818,6223.412356,260.30884818,1600241084.483,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352356E+00,1.9790699815E+00,4.0136585802E+02,4.0196643561E+02,9.3835653893E-02
2020-09-16,07:24:44.503,259.30884843,6223.412362,260.30884843,1600241084.504,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352356E+00,1.9790693995E+00,4.0130553017E+02,4.0190587385E+02,9.3835653893E-02
2020-09-16,07:24:44.532,259.30884876,6223.412370,260.30884876,1600241084.533,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405899E+00,1.9793751299E+00,4.0130553017E+02,4.0190587385E+02,9.3835653893E-02
2020-09-16,07:24:44.553,259.30884900,6223.412376,260.30884900,1600241084.554,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405899E+00,1.9793767444E+00,4.0130553017E+02,4.0190627229E+02,9.3960129303E-02
2020-09-16,07:24:44.575,259.30884925,6223.412382,260.30884925,1600241084.575,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405899E+00,1.9793783589E+00,4.0136288629E+02,4.0196411278E+02,9.3960129303E-02
2020-09-16,07:24:44.604,259.30884958,6223.412390,260.30884958,1600241084.604,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227115E+00,1.9797609516E+00,4.0136288629E+02,4.0196411278E+02,9.3960129303E-02
2020-09-16,07:24:44.638,259.30884998,6223.412399,260.30884998,1600241084.638,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227115E+00,1.9797602024E+00,4.0136288629E+02,4.0196392788E+02,9.3902375077E-02
2020-09-16,07:24:44.670,259.30885035,6223.412408,260.30885035,1600241084.670,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227115E+00,1.9797594532E+00,4.0142564305E+02,4.0202659369E+02,9.3902375077E-02
2020-09-16,07:24:44.698,259.30885068,6223.412416,260.30885068,1600241084.699,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770548362E+00,1.9794912477E+00,4.0142564305E+02,4.0202659369E+02,9.3902375077E-02
2020-09-16,07:24:44.720,259.30885093,6223.412422,260.30885093,1600241084.720,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770548362E+00,1.9794931484E+00,4.0142564305E+02,4.0202706288E+02,9.4048909076E-02
2020-09-16,07:24:44.740,259.30885117,6223.412428,260.30885117,1600241084.741,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770548362E+00,1.9794950492E+00,4.0134581169E+02,4.0194758101E+02,9.4048909076E-02
2020-09-16,07:24:44.769,259.30885150,6223.412436,260.30885150,1600241084.770,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488879E+00,1.9795892170E+00,4.0134581169E+02,4.0194758101E+02,9.4048909076E-02
2020-09-16,07:24:44.790,259.30885175,6223.412442,260.30885175,1600241084.791,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488879E+00,1.9795887657E+00,4.0134581169E+02,4.0194746963E+02,9.4014114377E-02
2020-09-16,07:24:44.812,259.30885199,6223.412448,260.30885199,1600241084.812,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488879E+00,1.9795883143E+00,4.0134204528E+02,4.0194358619E+02,9.4014114377E-02
2020-09-16,07:24:44.838,259.30885229,6223.412455,260.30885229,1600241084.838,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323795E+00,1.9795717856E+00,4.0134204528E+02,4.0194358619E+02,9.4014114377E-02
2020-09-16,07:24:44.858,259.30885253,6223.412461,260.30885253,1600241084.859,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323795E+00,1.9795709031E+00,4.0134204528E+02,4.0194336841E+02,9.3946087001E-02
2020-09-16,07:24:44.880,259.30885278,6223.412467,260.30885278,1600241084.880,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771323795E+00,1.9795700207E+00,4.0130572743E+02,4.0190677839E+02,9.3946087001E-02
2020-09-16,07:24:44.908,259.30885311,6223.412475,260.30885311,1600241084.909,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248077E+00,1.9791619464E+00,4.0130572743E+02,4.0190677839E+02,9.3946087001E-02
2020-09-16,07:24:44.930,259.30885336,6223.412481,260.30885336,1600241084.930,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248077E+00,1.9791608586E+00,4.0130572743E+02,4.0190650992E+02,9.3862214865E-02
2020-09-16,07:24:44.956,259.30885366,6223.412488,260.30885366,1600241084.956,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248077E+00,1.9791597709E+00,4.0129820287E+02,4.0189870563E+02,9.3862214865E-02
2020-09-16,07:24:44.993,259.30885409,6223.412498,260.30885409,1600241084.993,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126261E+00,1.9799485597E+00,4.0129820287E+02,4.0189870563E+02,9.3862214865E-02
2020-09-16,07:24:45.013,259.30885433,6223.412504,260.30885433,1600241085.014,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126261E+00,1.9799495243E+00,4.0129820287E+02,4.0189894360E+02,9.3936559925E-02
2020-09-16,07:24:45.035,259.30885457,6223.412510,260.30885457,1600241085.035,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775126261E+00,1.9799504889E+00,4.0132141226E+02,4.0192242572E+02,9.3936559925E-02
2020-09-16,07:24:45.062,259.30885490,6223.412517,260.30885490,1600241085.063,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382659E+00,1.9794755439E+00,4.0132141226E+02,4.0192242572E+02,9.3936559925E-02
2020-09-16,07:24:45.085,259.30885515,6223.412524,260.30885515,1600241085.085,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382659E+00,1.9794759599E+00,4.0132141226E+02,4.0192252840E+02,9.3968637078E-02
2020-09-16,07:24:45.107,259.30885541,6223.412530,260.30885541,1600241085.107,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382659E+00,1.9794763760E+00,4.0132887065E+02,4.0193010065E+02,9.3968637078E-02
2020-09-16,07:24:45.132,259.30885571,6223.412537,260.30885571,1600241085.133,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766287784E+00,1.9790663835E+00,4.0132887065E+02,4.0193010065E+02,9.3968637078E-02
2020-09-16,07:24:45.154,259.30885595,6223.412543,260.30885595,1600241085.154,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766287784E+00,1.9790619512E+00,4.0132887065E+02,4.0192900656E+02,9.3626861880E-02
2020-09-16,07:24:45.174,259.30885619,6223.412549,260.30885619,1600241085.175,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766287784E+00,1.9790575189E+00,4.0133564186E+02,4.0193469381E+02,9.3626861880E-02
2020-09-16,07:24:45.203,259.30885653,6223.412557,260.30885653,1600241085.204,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188484E+00,1.9791476996E+00,4.0133564186E+02,4.0193469381E+02,9.3626861880E-02
2020-09-16,07:24:45.224,259.30885677,6223.412562,260.30885677,1600241085.225,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188484E+00,1.9791516330E+00,4.0133564186E+02,4.0193566471E+02,9.3930155064E-02
2020-09-16,07:24:45.246,259.30885701,6223.412568,260.30885701,1600241085.246,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188484E+00,1.9791555665E+00,4.0137410423E+02,4.0197515559E+02,9.3930155064E-02
2020-09-16,07:24:45.272,259.30885731,6223.412576,260.30885731,1600241085.272,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920237E+00,1.9789284622E+00,4.0137410423E+02,4.0197515559E+02,9.3930155064E-02
2020-09-16,07:24:45.292,259.30885756,6223.412581,260.30885756,1600241085.293,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920237E+00,1.9789258676E+00,4.0137410423E+02,4.0197451502E+02,9.3730073560E-02
2020-09-16,07:24:45.313,259.30885780,6223.412587,260.30885780,1600241085.314,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920237E+00,1.9789232731E+00,4.0140783672E+02,4.0200765735E+02,9.3730073560E-02
2020-09-16,07:24:45.345,259.30885817,6223.412596,260.30885817,1600241085.346,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700636E+00,1.9793017780E+00,4.0140783672E+02,4.0200765735E+02,9.3730073560E-02
2020-09-16,07:24:45.371,259.30885847,6223.412603,260.30885847,1600241085.372,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700636E+00,1.9793036502E+00,4.0140783672E+02,4.0200811953E+02,9.3874424001E-02
2020-09-16,07:24:45.392,259.30885872,6223.412609,260.30885872,1600241085.393,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700636E+00,1.9793055224E+00,4.0127086098E+02,4.0187140098E+02,9.3874424001E-02
2020-09-16,07:24:45.421,259.30885905,6223.412617,260.30885905,1600241085.422,0,963,1.5145320129E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772628692E+00,1.9796988120E+00,4.0127086098E+02,4.0187140098E+02,9.3874424001E-02
2020-09-16,07:24:45.443,259.30885929,6223.412623,260.30885929,1600241085.443,0,963,1.5147122955E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772628692E+00,1.9797010684E+00,4.0127086098E+02,4.0187195770E+02,9.4048360775E-02
2020-09-16,07:24:45.463,259.30885954,6223.412629,260.30885954,1600241085.464,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772628692E+00,1.9797033248E+00,4.0136013940E+02,4.0196192670E+02,9.4048360775E-02
2020-09-16,07:24:45.490,259.30885985,6223.412636,260.30885985,1600241085.491,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767236022E+00,1.9791633922E+00,4.0136013940E+02,4.0196192670E+02,9.4048360775E-02
2020-09-16,07:24:45.512,259.30886009,6223.412642,260.30886009,1600241085.512,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767236022E+00,1.9791628066E+00,4.0136013940E+02,4.0196178215E+02,9.4003208506E-02
2020-09-16,07:24:45.532,259.30886034,6223.412648,260.30886034,1600241085.533,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767236022E+00,1.9791622210E+00,4.0146571367E+02,4.0206737008E+02,9.4003208506E-02
2020-09-16,07:24:45.559,259.30886064,6223.412655,260.30886064,1600241085.559,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391712E+00,1.9798786727E+00,4.0146571367E+02,4.0206737008E+02,9.4003208506E-02
2020-09-16,07:24:45.579,259.30886088,6223.412661,260.30886088,1600241085.580,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391712E+00,1.9798764450E+00,4.0146571367E+02,4.0206682020E+02,9.3831493636E-02
2020-09-16,07:24:45.601,259.30886112,6223.412667,260.30886112,1600241085.601,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774391712E+00,1.9798742172E+00,4.0136366589E+02,4.0196406990E+02,9.3831493636E-02
2020-09-16,07:24:45.628,259.30886144,6223.412674,260.30886144,1600241085.628,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004969E+00,1.9793348796E+00,4.0136366589E+02,4.0196406990E+02,9.3831493636E-02
2020-09-16,07:24:45.648,259.30886168,6223.412680,260.30886168,1600241085.649,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004969E+00,1.9793351000E+00,4.0136366589E+02,4.0196412430E+02,9.3848487140E-02
2020-09-16,07:24:45.670,259.30886192,6223.412686,260.30886192,1600241085.670,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004969E+00,1.9793353204E+00,4.0132050528E+02,4.0192095352E+02,9.3848487140E-02
2020-09-16,07:24:45.698,259.30886226,6223.412694,260.30886226,1600241085.699,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433037E+00,1.9791779336E+00,4.0132050528E+02,4.0192095352E+02,9.3848487140E-02
2020-09-16,07:24:45.733,259.30886265,6223.412704,260.30886265,1600241085.733,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433037E+00,1.9791780833E+00,4.0132050528E+02,4.0192099049E+02,9.3860035503E-02
2020-09-16,07:24:45.767,259.30886306,6223.412713,260.30886306,1600241085.768,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433037E+00,1.9791782331E+00,4.0133152563E+02,4.0193206430E+02,9.3860035503E-02
2020-09-16,07:24:45.796,259.30886338,6223.412721,260.30886338,1600241085.796,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766467070E+00,1.9790815175E+00,4.0133152563E+02,4.0193206430E+02,9.3860035503E-02
2020-09-16,07:24:45.816,259.30886362,6223.412727,260.30886362,1600241085.817,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766467070E+00,1.9790810619E+00,4.0133152563E+02,4.0193195185E+02,9.3824907066E-02
2020-09-16,07:24:45.838,259.30886388,6223.412733,260.30886388,1600241085.839,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766467070E+00,1.9790806063E+00,4.0132956285E+02,4.0192987368E+02,9.3824907066E-02
2020-09-16,07:24:45.869,259.30886424,6223.412742,260.30886424,1600241085.870,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388691E+00,1.9795733744E+00,4.0132956285E+02,4.0192987368E+02,9.3824907066E-02
2020-09-16,07:24:45.892,259.30886450,6223.412748,260.30886450,1600241085.893,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388691E+00,1.9795753464E+00,4.0132956285E+02,4.0193036033E+02,9.3976929942E-02
2020-09-16,07:24:45.914,259.30886475,6223.412754,260.30886475,1600241085.914,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771388691E+00,1.9795773185E+00,4.0140167044E+02,4.0200306260E+02,9.3976929942E-02
2020-09-16,07:24:45.940,259.30886506,6223.412761,260.30886506,1600241085.941,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767899555E+00,1.9792279746E+00,4.0140167044E+02,4.0200306260E+02,9.3976929942E-02
2020-09-16,07:24:45.961,259.30886530,6223.412767,260.30886530,1600241085.962,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767899555E+00,1.9792282576E+00,4.0140167044E+02,4.0200313249E+02,9.3998756507E-02
2020-09-16,07:24:45.983,259.30886554,6223.412773,260.30886554,1600241085.983,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767899555E+00,1.9792285407E+00,4.0136690172E+02,4.0196838155E+02,9.3998756507E-02
2020-09-16,07:24:46.009,259.30886584,6223.412780,260.30886584,1600241086.009,0,963,1.5148925781E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080356E+00,1.9799475066E+00,4.0136690172E+02,4.0196838155E+02,9.3998756507E-02
2020-09-16,07:24:46.032,259.30886612,6223.412787,260.30886612,1600241086.033,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080356E+00,1.9799461809E+00,4.0136690172E+02,4.0196805442E+02,9.3896576329E-02
2020-09-16,07:24:46.059,259.30886642,6223.412794,260.30886642,1600241086.059,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775080356E+00,1.9799448552E+00,4.0138024168E+02,4.0198108722E+02,9.3896576329E-02
2020-09-16,07:24:46.092,259.30886682,6223.412804,260.30886682,1600241086.093,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092962E+00,1.9796457477E+00,4.0138024168E+02,4.0198108722E+02,9.3896576329E-02
2020-09-16,07:24:46.115,259.30886707,6223.412810,260.30886707,1600241086.115,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092962E+00,1.9796485402E+00,4.0138024168E+02,4.0198177643E+02,9.4111848231E-02
2020-09-16,07:24:46.135,259.30886731,6223.412816,260.30886731,1600241086.136,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092962E+00,1.9796513328E+00,4.0130989200E+02,4.0191201041E+02,9.4111848231E-02
2020-09-16,07:24:46.161,259.30886762,6223.412823,260.30886762,1600241086.162,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463361E+00,1.9795882949E+00,4.0130989200E+02,4.0191201041E+02,9.4111848231E-02
2020-09-16,07:24:46.183,259.30886786,6223.412829,260.30886786,1600241086.183,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463361E+00,1.9795859303E+00,4.0130989200E+02,4.0191142690E+02,9.3929559708E-02
2020-09-16,07:24:46.203,259.30886810,6223.412834,260.30886810,1600241086.204,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463361E+00,1.9795835657E+00,4.0126394805E+02,4.0186483064E+02,9.3929559708E-02
2020-09-16,07:24:46.233,259.30886844,6223.412843,260.30886844,1600241086.233,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198376E+00,1.9794569113E+00,4.0126394805E+02,4.0186483064E+02,9.3929559708E-02
2020-09-16,07:24:46.253,259.30886868,6223.412848,260.30886868,1600241086.254,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198376E+00,1.9794579208E+00,4.0126394805E+02,4.0186507976E+02,9.4007393747E-02
2020-09-16,07:24:46.275,259.30886892,6223.412854,260.30886892,1600241086.275,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770198376E+00,1.9794589304E+00,4.0136087570E+02,4.0196240180E+02,9.4007393747E-02
2020-09-16,07:24:46.302,259.30886924,6223.412862,260.30886924,1600241086.302,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774288866E+00,1.9798684841E+00,4.0136087570E+02,4.0196240180E+02,9.4007393747E-02
2020-09-16,07:24:46.322,259.30886947,6223.412867,260.30886947,1600241086.322,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774288866E+00,1.9798662648E+00,4.0136087570E+02,4.0196185417E+02,9.3836335437E-02
2020-09-16,07:24:46.342,259.30886971,6223.412873,260.30886971,1600241086.343,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774288866E+00,1.9798640455E+00,4.0132012076E+02,4.0192049063E+02,9.3836335437E-02
2020-09-16,07:24:46.369,259.30887002,6223.412881,260.30887002,1600241086.370,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777766634E+00,1.9802122506E+00,4.0132012076E+02,4.0192049063E+02,9.3836335437E-02
2020-09-16,07:24:46.391,259.30887027,6223.412886,260.30887027,1600241086.391,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777766634E+00,1.9802151275E+00,4.0132012076E+02,4.0192120035E+02,9.4058049071E-02
2020-09-16,07:24:46.411,259.30887051,6223.412892,260.30887051,1600241086.412,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777766634E+00,1.9802180045E+00,4.0133372313E+02,4.0193553286E+02,9.4058049071E-02
2020-09-16,07:24:46.446,259.30887090,6223.412902,260.30887090,1600241086.446,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910803E+00,1.9790309580E+00,4.0133372313E+02,4.0193553286E+02,9.4058049071E-02
2020-09-16,07:24:46.473,259.30887122,6223.412909,260.30887122,1600241086.473,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910803E+00,1.9790283301E+00,4.0133372313E+02,4.0193488417E+02,9.3855411901E-02
2020-09-16,07:24:46.493,259.30887146,6223.412915,260.30887146,1600241086.494,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910803E+00,1.9790257023E+00,4.0133667680E+02,4.0193719357E+02,9.3855411901E-02
2020-09-16,07:24:46.522,259.30887178,6223.412923,260.30887178,1600241086.522,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744085E+00,1.9796097490E+00,4.0133667680E+02,4.0193719357E+02,9.3855411901E-02
2020-09-16,07:24:46.542,259.30887203,6223.412929,260.30887203,1600241086.543,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744085E+00,1.9796118617E+00,4.0133667680E+02,4.0193771495E+02,9.4018281292E-02
2020-09-16,07:24:46.563,259.30887227,6223.412934,260.30887227,1600241086.564,0,963,1.5154235840E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744085E+00,1.9796139744E+00,4.0132932076E+02,4.0193086928E+02,9.4018281292E-02
2020-09-16,07:24:46.594,259.30887262,6223.412943,260.30887262,1600241086.594,0,963,1.5153362427E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504355E+00,1.9799904655E+00,4.0132932076E+02,4.0193086928E+02,9.4018281292E-02
2020-09-16,07:24:46.614,259.30887285,6223.412948,260.30887285,1600241086.614,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504355E+00,1.9799896187E+00,4.0132932076E+02,4.0193066036E+02,9.3953019255E-02
2020-09-16,07:24:46.635,259.30887310,6223.412954,260.30887310,1600241086.636,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504355E+00,1.9799887720E+00,4.0130499126E+02,4.0190608550E+02,9.3953019255E-02
2020-09-16,07:24:46.661,259.30887340,6223.412962,260.30887340,1600241086.662,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771569114E+00,1.9795947627E+00,4.0130499126E+02,4.0190608550E+02,9.3953019255E-02
2020-09-16,07:24:46.683,259.30887365,6223.412968,260.30887365,1600241086.683,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771569114E+00,1.9795939882E+00,4.0130499126E+02,4.0190589439E+02,9.3893316038E-02
2020-09-16,07:24:46.703,259.30887389,6223.412973,260.30887389,1600241086.704,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771569114E+00,1.9795932137E+00,4.0136451104E+02,4.0196531216E+02,9.3893316038E-02
2020-09-16,07:24:46.732,259.30887421,6223.412981,260.30887421,1600241086.732,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623068E+00,1.9790979997E+00,4.0136451104E+02,4.0196531216E+02,9.3893316038E-02
2020-09-16,07:24:46.753,259.30887447,6223.412987,260.30887447,1600241086.754,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623068E+00,1.9790978692E+00,4.0136451104E+02,4.0196527994E+02,9.3883250511E-02
2020-09-16,07:24:46.775,259.30887471,6223.412993,260.30887471,1600241086.775,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623068E+00,1.9790977386E+00,4.0135701345E+02,4.0195773890E+02,9.3883250511E-02
2020-09-16,07:24:46.801,259.30887501,6223.413000,260.30887501,1600241086.801,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005122E+00,1.9799369767E+00,4.0135701345E+02,4.0195773890E+02,9.3883250511E-02
2020-09-16,07:24:46.832,259.30887538,6223.413009,260.30887538,1600241086.833,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005122E+00,1.9799349656E+00,4.0135701345E+02,4.0195724264E+02,9.3728236120E-02
2020-09-16,07:24:46.864,259.30887574,6223.413018,260.30887574,1600241086.864,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775005122E+00,1.9799329544E+00,4.0134032297E+02,4.0194003095E+02,9.3728236120E-02
2020-09-16,07:24:46.891,259.30887605,6223.413025,260.30887605,1600241086.891,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555221E+00,1.9787865559E+00,4.0134032297E+02,4.0194003095E+02,9.3728236120E-02
2020-09-16,07:24:46.911,259.30887630,6223.413031,260.30887630,1600241086.912,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555221E+00,1.9787884181E+00,4.0134032297E+02,4.0194049071E+02,9.3871854194E-02
2020-09-16,07:24:46.933,259.30887654,6223.413037,260.30887654,1600241086.933,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555221E+00,1.9787902803E+00,4.0142780635E+02,4.0202856478E+02,9.3871854194E-02
2020-09-16,07:24:46.959,259.30887684,6223.413044,260.30887684,1600241086.959,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773188647E+00,1.9797548097E+00,4.0142780635E+02,4.0202856478E+02,9.3871854194E-02
2020-09-16,07:24:46.980,259.30887708,6223.413050,260.30887708,1600241086.980,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773188647E+00,1.9797545408E+00,4.0142780635E+02,4.0202849840E+02,9.3851125213E-02
2020-09-16,07:24:47.000,259.30887733,6223.413056,260.30887733,1600241087.001,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773188647E+00,1.9797542719E+00,4.0136866081E+02,4.0196919799E+02,9.3851125213E-02
2020-09-16,07:24:47.029,259.30887766,6223.413064,260.30887766,1600241087.030,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435498E+00,1.9796788642E+00,4.0136866081E+02,4.0196919799E+02,9.3851125213E-02
2020-09-16,07:24:47.051,259.30887791,6223.413070,260.30887791,1600241087.051,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435498E+00,1.9796802793E+00,4.0136866081E+02,4.0196954722E+02,9.3960207905E-02
2020-09-16,07:24:47.072,259.30887816,6223.413076,260.30887816,1600241087.073,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435498E+00,1.9796816944E+00,4.0134209453E+02,4.0194329037E+02,9.3960207905E-02
2020-09-16,07:24:47.101,259.30887850,6223.413084,260.30887850,1600241087.102,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777989344E+00,1.9802377638E+00,4.0134209453E+02,4.0194329037E+02,9.3960207905E-02
2020-09-16,07:24:47.122,259.30887874,6223.413090,260.30887874,1600241087.123,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777989344E+00,1.9802381345E+00,4.0134209453E+02,4.0194338182E+02,9.3988775606E-02
2020-09-16,07:24:47.148,259.30887904,6223.413097,260.30887904,1600241087.149,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777989344E+00,1.9802385052E+00,4.0144216816E+02,4.0204369686E+02,9.3988775606E-02
2020-09-16,07:24:47.184,259.30887946,6223.413107,260.30887946,1600241087.185,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775491915E+00,1.9799884543E+00,4.0144216816E+02,4.0204369686E+02,9.3988775606E-02
2020-09-16,07:24:47.207,259.30887972,6223.413113,260.30887972,1600241087.208,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775491915E+00,1.9799878140E+00,4.0144216816E+02,4.0204353883E+02,9.3939423515E-02
2020-09-16,07:24:47.227,259.30887995,6223.413119,260.30887995,1600241087.228,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775491915E+00,1.9799871736E+00,4.0137530803E+02,4.0197642054E+02,9.3939423515E-02
2020-09-16,07:24:47.256,259.30888028,6223.413127,260.30888028,1600241087.256,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772968868E+00,1.9797345579E+00,4.0137530803E+02,4.0197642054E+02,9.3939423515E-02
2020-09-16,07:24:47.278,259.30888053,6223.413133,260.30888053,1600241087.278,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772968868E+00,1.9797337202E+00,4.0137530803E+02,4.0197621380E+02,9.3874849487E-02
2020-09-16,07:24:47.299,259.30888078,6223.413139,260.30888078,1600241087.299,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772968868E+00,1.9797328825E+00,4.0139714936E+02,4.0199788108E+02,9.3874849487E-02
2020-09-16,07:24:47.326,259.30888110,6223.413146,260.30888110,1600241087.327,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005014E+00,1.9789355160E+00,4.0139714936E+02,4.0199788108E+02,9.3874849487E-02
2020-09-16,07:24:47.348,259.30888135,6223.413152,260.30888135,1600241087.349,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005014E+00,1.9789332998E+00,4.0139714936E+02,4.0199733392E+02,9.3703951288E-02
2020-09-16,07:24:47.369,259.30888160,6223.413158,260.30888160,1600241087.370,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005014E+00,1.9789310837E+00,4.0132404264E+02,4.0192357082E+02,9.3703951288E-02
2020-09-16,07:24:47.398,259.30888193,6223.413166,260.30888193,1600241087.399,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767217413E+00,1.9791525956E+00,4.0132404264E+02,4.0192357082E+02,9.3703951288E-02
2020-09-16,07:24:47.420,259.30888218,6223.413172,260.30888218,1600241087.420,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767217413E+00,1.9791548152E+00,4.0132404264E+02,4.0192411868E+02,9.3875097573E-02
2020-09-16,07:24:47.440,259.30888242,6223.413178,260.30888242,1600241087.441,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767217413E+00,1.9791570348E+00,4.0137239917E+02,4.0197309544E+02,9.3875097573E-02
2020-09-16,07:24:47.469,259.30888274,6223.413186,260.30888274,1600241087.469,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777829531E+00,1.9802195541E+00,4.0137239917E+02,4.0197309544E+02,9.3875097573E-02
2020-09-16,07:24:47.490,259.30888300,6223.413192,260.30888300,1600241087.491,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777829531E+00,1.9802206671E+00,4.0137239917E+02,4.0197337006E+02,9.3960876041E-02
2020-09-16,07:24:47.512,259.30888324,6223.413198,260.30888324,1600241087.512,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777829531E+00,1.9802217802E+00,4.0137379824E+02,4.0197504585E+02,9.3960876041E-02
2020-09-16,07:24:47.543,259.30888361,6223.413207,260.30888361,1600241087.544,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766006507E+00,1.9790380198E+00,4.0137379824E+02,4.0197504585E+02,9.3960876041E-02
2020-09-16,07:24:47.569,259.30888391,6223.413214,260.30888391,1600241087.570,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766006507E+00,1.9790379943E+00,4.0137379824E+02,4.0197503954E+02,9.3958904846E-02
2020-09-16,07:24:47.591,259.30888416,6223.413220,260.30888416,1600241087.591,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766006507E+00,1.9790379687E+00,4.0136241120E+02,4.0196362913E+02,9.3958904846E-02
2020-09-16,07:24:47.619,259.30888449,6223.413228,260.30888449,1600241087.620,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768052589E+00,1.9792428292E+00,4.0136241120E+02,4.0196362913E+02,9.3958904846E-02
2020-09-16,07:24:47.641,259.30888473,6223.413234,260.30888473,1600241087.641,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768052589E+00,1.9792429916E+00,4.0136241120E+02,4.0196366920E+02,9.3971422962E-02
2020-09-16,07:24:47.661,259.30888498,6223.413239,260.30888498,1600241087.662,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768052589E+00,1.9792431540E+00,4.0129953346E+02,4.0190073734E+02,9.3971422962E-02
2020-09-16,07:24:47.687,259.30888528,6223.413247,260.30888528,1600241087.688,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155739E+00,1.9790532350E+00,4.0129953346E+02,4.0190073734E+02,9.3971422962E-02
2020-09-16,07:24:47.709,259.30888552,6223.413253,260.30888552,1600241087.709,0,963,1.5151324463E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155739E+00,1.9790534016E+00,4.0129953346E+02,4.0190077846E+02,9.3984268977E-02
2020-09-16,07:24:47.732,259.30888579,6223.413259,260.30888579,1600241087.732,0,963,1.5147790527E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155739E+00,1.9790535682E+00,4.0138291895E+02,4.0198433001E+02,9.3984268977E-02
2020-09-16,07:24:47.759,259.30888610,6223.413266,260.30888610,1600241087.759,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690554E+00,1.9792072390E+00,4.0138291895E+02,4.0198433001E+02,9.3984268977E-02
2020-09-16,07:24:47.779,259.30888634,6223.413272,260.30888634,1600241087.780,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690554E+00,1.9792059285E+00,4.0138291895E+02,4.0198400650E+02,9.3883222723E-02
2020-09-16,07:24:47.801,259.30888659,6223.413278,260.30888659,1600241087.801,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767690554E+00,1.9792046180E+00,4.0129503655E+02,4.0189566906E+02,9.3883222723E-02
2020-09-16,07:24:47.828,259.30888690,6223.413286,260.30888690,1600241087.828,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067906E+00,1.9795427693E+00,4.0129503655E+02,4.0189566906E+02,9.3883222723E-02
2020-09-16,07:24:47.848,259.30888714,6223.413291,260.30888714,1600241087.849,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067906E+00,1.9795438054E+00,4.0129503655E+02,4.0189592474E+02,9.3963103330E-02
2020-09-16,07:24:47.869,259.30888738,6223.413297,260.30888738,1600241087.870,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067906E+00,1.9795448416E+00,4.0136789069E+02,4.0196914371E+02,9.3963103330E-02
2020-09-16,07:24:47.898,259.30888772,6223.413305,260.30888772,1600241087.899,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609156E+00,1.9796991567E+00,4.0136789069E+02,4.0196914371E+02,9.3963103330E-02
2020-09-16,07:24:47.930,259.30888808,6223.413314,260.30888808,1600241087.930,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609156E+00,1.9796979130E+00,4.0136789069E+02,4.0196883679E+02,9.3867236073E-02
2020-09-16,07:24:47.961,259.30888845,6223.413323,260.30888845,1600241087.962,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609156E+00,1.9796966694E+00,4.0132520927E+02,4.0192578459E+02,9.3867236073E-02
2020-09-16,07:24:47.990,259.30888878,6223.413331,260.30888878,1600241087.991,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772037876E+00,1.9796394710E+00,4.0132520927E+02,4.0192578459E+02,9.3867236073E-02
2020-09-16,07:24:48.012,259.30888903,6223.413337,260.30888903,1600241088.012,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772037876E+00,1.9796409103E+00,4.0132520927E+02,4.0192613974E+02,9.3978183076E-02
2020-09-16,07:24:48.032,259.30888927,6223.413342,260.30888927,1600241088.033,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772037876E+00,1.9796423495E+00,4.0123328017E+02,4.0183442807E+02,9.3978183076E-02
2020-09-16,07:24:48.062,259.30888961,6223.413351,260.30888961,1600241088.062,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179679E+00,1.9792560540E+00,4.0123328017E+02,4.0183442807E+02,9.3978183076E-02
2020-09-16,07:24:48.082,259.30888985,6223.413356,260.30888985,1600241088.083,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179679E+00,1.9792553664E+00,4.0123328017E+02,4.0183425839E+02,9.3925166627E-02
2020-09-16,07:24:48.104,259.30889009,6223.413362,260.30889009,1600241088.104,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179679E+00,1.9792546788E+00,4.0139800116E+02,4.0199905636E+02,9.3925166627E-02
2020-09-16,07:24:48.132,259.30889043,6223.413370,260.30889043,1600241088.133,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563336E+00,1.9792930918E+00,4.0139800116E+02,4.0199905636E+02,9.3925166627E-02
2020-09-16,07:24:48.154,259.30889067,6223.413376,260.30889067,1600241088.154,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563336E+00,1.9792919310E+00,4.0139800116E+02,4.0199876981E+02,9.3835668435E-02
2020-09-16,07:24:48.174,259.30889091,6223.413382,260.30889091,1600241088.175,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563336E+00,1.9792907702E+00,4.0132051764E+02,4.0192088383E+02,9.3835668435E-02
2020-09-16,07:24:48.201,259.30889123,6223.413389,260.30889123,1600241088.202,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769991844E+00,1.9794337969E+00,4.0132051764E+02,4.0192088383E+02,9.3835668435E-02
2020-09-16,07:24:48.221,259.30889146,6223.413395,260.30889146,1600241088.222,0,963,1.5146907043E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769991844E+00,1.9794336641E+00,4.0132051764E+02,4.0192085107E+02,9.3825433602E-02
2020-09-16,07:24:48.249,259.30889177,6223.413403,260.30889177,1600241088.249,0,963,1.5148210035E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769991844E+00,1.9794335314E+00,4.0132387767E+02,4.0192418336E+02,9.3825433602E-02
2020-09-16,07:24:48.282,259.30889216,6223.413412,260.30889216,1600241088.283,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772478778E+00,1.9796825310E+00,4.0132387767E+02,4.0192418336E+02,9.3825433602E-02
2020-09-16,07:24:48.303,259.30889241,6223.413418,260.30889241,1600241088.304,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772478778E+00,1.9796838480E+00,4.0132387767E+02,4.0192450835E+02,9.3926955969E-02
2020-09-16,07:24:48.325,259.30889265,6223.413424,260.30889265,1600241088.325,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772478778E+00,1.9796851650E+00,4.0136839935E+02,4.0196942168E+02,9.3926955969E-02
2020-09-16,07:24:48.354,259.30889299,6223.413432,260.30889299,1600241088.354,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778765383E+00,1.9803146005E+00,4.0136839935E+02,4.0196942168E+02,9.3926955969E-02
2020-09-16,07:24:48.375,259.30889323,6223.413438,260.30889323,1600241088.375,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778765383E+00,1.9803121701E+00,4.0136839935E+02,4.0196882207E+02,9.3739666252E-02
2020-09-16,07:24:48.395,259.30889347,6223.413443,260.30889347,1600241088.396,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778765383E+00,1.9803097397E+00,4.0133681962E+02,4.0193659555E+02,9.3739666252E-02
2020-09-16,07:24:48.424,259.30889381,6223.413451,260.30889381,1600241088.425,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768021033E+00,1.9792339829E+00,4.0133681962E+02,4.0193659555E+02,9.3739666252E-02
2020-09-16,07:24:48.446,259.30889405,6223.413457,260.30889405,1600241088.446,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768021033E+00,1.9792391011E+00,4.0133681962E+02,4.0193785887E+02,9.4134305658E-02
2020-09-16,07:24:48.467,259.30889429,6223.413463,260.30889429,1600241088.467,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768021033E+00,1.9792442195E+00,4.0133659127E+02,4.0193889352E+02,9.4134305658E-02
2020-09-16,07:24:48.496,259.30889464,6223.413471,260.30889464,1600241088.497,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778903925E+00,1.9803338531E+00,4.0133659127E+02,4.0193889352E+02,9.4134305658E-02
2020-09-16,07:24:48.519,259.30889491,6223.413478,260.30889491,1600241088.520,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778903925E+00,1.9803328041E+00,4.0133659127E+02,4.0193863474E+02,9.4053465996E-02
2020-09-16,07:24:48.540,259.30889515,6223.413484,260.30889515,1600241088.541,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778903925E+00,1.9803317550E+00,4.0132504462E+02,4.0192681199E+02,9.4053465996E-02
2020-09-16,07:24:48.569,259.30889549,6223.413492,260.30889549,1600241088.570,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774936850E+00,1.9799345579E+00,4.0132504462E+02,4.0192681199E+02,9.4053465996E-02
2020-09-16,07:24:48.591,259.30889573,6223.413498,260.30889573,1600241088.591,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774936850E+00,1.9799308264E+00,4.0132504462E+02,4.0192589128E+02,9.3765849320E-02
2020-09-16,07:24:48.614,259.30889600,6223.413504,260.30889600,1600241088.614,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774936850E+00,1.9799270948E+00,4.0133723318E+02,4.0193717737E+02,9.3765849320E-02
2020-09-16,07:24:48.650,259.30889641,6223.413514,260.30889641,1600241088.650,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774511569E+00,1.9798845144E+00,4.0133723318E+02,4.0193717737E+02,9.3765849320E-02
2020-09-16,07:24:48.677,259.30889674,6223.413522,260.30889674,1600241088.678,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774511569E+00,1.9798878863E+00,4.0133723318E+02,4.0193800937E+02,9.4025753428E-02
2020-09-16,07:24:48.698,259.30889698,6223.413527,260.30889698,1600241088.699,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774511569E+00,1.9798912583E+00,4.0138497921E+02,4.0198665899E+02,9.4025753428E-02
2020-09-16,07:24:48.724,259.30889728,6223.413535,260.30889728,1600241088.725,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301956E+00,1.9796700243E+00,4.0138497921E+02,4.0198665899E+02,9.4025753428E-02
2020-09-16,07:24:48.746,259.30889752,6223.413541,260.30889752,1600241088.746,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301956E+00,1.9796678713E+00,4.0138497921E+02,4.0198612764E+02,9.3859789318E-02
2020-09-16,07:24:48.766,259.30889777,6223.413546,260.30889777,1600241088.767,0,963,1.5152987671E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301956E+00,1.9796657184E+00,4.0139814163E+02,4.0199877840E+02,9.3859789318E-02
2020-09-16,07:24:48.793,259.30889808,6223.413554,260.30889808,1600241088.794,0,963,1.5152274475E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762554148E+00,1.9786897369E+00,4.0139814163E+02,4.0199877840E+02,9.3859789318E-02
2020-09-16,07:24:48.815,259.30889832,6223.413560,260.30889832,1600241088.815,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762554148E+00,1.9786926454E+00,4.0139814163E+02,4.0199949662E+02,9.4084112751E-02
2020-09-16,07:24:48.835,259.30889856,6223.413566,260.30889856,1600241088.836,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762554148E+00,1.9786955540E+00,4.0138494403E+02,4.0198699745E+02,9.4084112751E-02
2020-09-16,07:24:48.861,259.30889887,6223.413573,260.30889887,1600241088.862,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837651E+00,1.9789241863E+00,4.0138494403E+02,4.0198699745E+02,9.4084112751E-02
2020-09-16,07:24:48.882,259.30889911,6223.413579,260.30889911,1600241088.883,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837651E+00,1.9789228112E+00,4.0138494403E+02,4.0198665795E+02,9.3978072138E-02
2020-09-16,07:24:48.904,259.30889936,6223.413585,260.30889936,1600241088.905,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837651E+00,1.9789214361E+00,4.0136332051E+02,4.0196466253E+02,9.3978072138E-02
2020-09-16,07:24:48.933,259.30889969,6223.413593,260.30889969,1600241088.933,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772982822E+00,1.9797369578E+00,4.0136332051E+02,4.0196466253E+02,9.3978072138E-02
2020-09-16,07:24:48.953,259.30889993,6223.413598,260.30889993,1600241088.954,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772982822E+00,1.9797383219E+00,4.0136332051E+02,4.0196499917E+02,9.4083226655E-02
2020-09-16,07:24:48.974,259.30890017,6223.413604,260.30890017,1600241088.975,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772982822E+00,1.9797396861E+00,4.0132056069E+02,4.0192251187E+02,9.4083226655E-02
2020-09-16,07:24:49.002,259.30890049,6223.413612,260.30890049,1600241089.002,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150684E+00,1.9796563695E+00,4.0132056069E+02,4.0192251187E+02,9.4083226655E-02
2020-09-16,07:24:49.032,259.30890084,6223.413620,260.30890084,1600241089.033,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150684E+00,1.9796552991E+00,4.0132056069E+02,4.0192224772E+02,9.4000708627E-02
2020-09-16,07:24:49.065,259.30890122,6223.413629,260.30890122,1600241089.065,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150684E+00,1.9796542286E+00,4.0139414722E+02,4.0199568038E+02,9.4000708627E-02
2020-09-16,07:24:49.094,259.30890155,6223.413637,260.30890155,1600241089.094,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775319474E+00,1.9799714985E+00,4.0139414722E+02,4.0199568038E+02,9.4000708627E-02
2020-09-16,07:24:49.115,259.30890179,6223.413643,260.30890179,1600241089.115,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775319474E+00,1.9799704804E+00,4.0139414722E+02,4.0199542913E+02,9.3922233712E-02
2020-09-16,07:24:49.137,259.30890205,6223.413649,260.30890205,1600241089.137,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775319474E+00,1.9799694622E+00,4.0145388336E+02,4.0205500346E+02,9.3922233712E-02
2020-09-16,07:24:49.167,259.30890240,6223.413658,260.30890240,1600241089.167,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775616305E+00,1.9799991819E+00,4.0145388336E+02,4.0205500346E+02,9.3922233712E-02
2020-09-16,07:24:49.187,259.30890264,6223.413663,260.30890264,1600241089.188,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775616305E+00,1.9800017724E+00,4.0145388336E+02,4.0205564280E+02,9.4121893902E-02
2020-09-16,07:24:49.209,259.30890288,6223.413669,260.30890288,1600241089.209,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775616305E+00,1.9800043629E+00,4.0137258264E+02,4.0197485943E+02,9.4121893902E-02
2020-09-16,07:24:49.237,259.30890322,6223.413677,260.30890322,1600241089.238,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024812E+00,1.9792442759E+00,4.0137258264E+02,4.0197485943E+02,9.4121893902E-02
2020-09-16,07:24:49.259,259.30890346,6223.413683,260.30890346,1600241089.259,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024812E+00,1.9792423407E+00,4.0137258264E+02,4.0197438171E+02,9.3972678209E-02
2020-09-16,07:24:49.282,259.30890373,6223.413689,260.30890373,1600241089.282,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024812E+00,1.9792404054E+00,4.0137509920E+02,4.0197642433E+02,9.3972678209E-02
2020-09-16,07:24:49.309,259.30890405,6223.413697,260.30890405,1600241089.310,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768833237E+00,1.9793213476E+00,4.0137509920E+02,4.0197642433E+02,9.3972678209E-02
2020-09-16,07:24:49.331,259.30890429,6223.413703,260.30890429,1600241089.331,0,963,1.5150610352E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768833237E+00,1.9793214556E+00,4.0137509920E+02,4.0197645098E+02,9.3981003579E-02
2020-09-16,07:24:49.357,259.30890459,6223.413710,260.30890459,1600241089.357,0,963,1.5151043265E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768833237E+00,1.9793215635E+00,4.0135011773E+02,4.0195145873E+02,9.3981003579E-02
2020-09-16,07:24:49.388,259.30890495,6223.413719,260.30890495,1600241089.388,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612023E+00,1.9785985514E+00,4.0135011773E+02,4.0195145873E+02,9.3981003579E-02
2020-09-16,07:24:49.408,259.30890520,6223.413725,260.30890520,1600241089.409,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612023E+00,1.9785952821E+00,4.0135011773E+02,4.0195065148E+02,9.3728842109E-02
2020-09-16,07:24:49.430,259.30890544,6223.413731,260.30890544,1600241089.430,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612023E+00,1.9785920127E+00,4.0137584668E+02,4.0197561163E+02,9.3728842109E-02
2020-09-16,07:24:49.460,259.30890579,6223.413739,260.30890579,1600241089.460,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470755E+00,1.9794789757E+00,4.0137584668E+02,4.0197561163E+02,9.3728842109E-02
2020-09-16,07:24:49.483,259.30890605,6223.413745,260.30890605,1600241089.483,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470755E+00,1.9794797682E+00,4.0137584668E+02,4.0197580725E+02,9.3789942178E-02
2020-09-16,07:24:49.503,259.30890630,6223.413751,260.30890630,1600241089.504,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470755E+00,1.9794805607E+00,4.0135422503E+02,4.0195434887E+02,9.3789942178E-02
2020-09-16,07:24:49.532,259.30890663,6223.413759,260.30890663,1600241089.533,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271391E+00,1.9791602306E+00,4.0135422503E+02,4.0195434887E+02,9.3789942178E-02
2020-09-16,07:24:49.553,259.30890687,6223.413765,260.30890687,1600241089.554,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271391E+00,1.9791623984E+00,4.0135422503E+02,4.0195488399E+02,9.3957094792E-02
2020-09-16,07:24:49.575,259.30890712,6223.413771,260.30890712,1600241089.575,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271391E+00,1.9791645662E+00,4.0139530817E+02,4.0199656378E+02,9.3957094792E-02
2020-09-16,07:24:49.601,259.30890743,6223.413778,260.30890743,1600241089.602,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772440365E+00,1.9796821009E+00,4.0139530817E+02,4.0199656378E+02,9.3957094792E-02
2020-09-16,07:24:49.622,259.30890767,6223.413784,260.30890767,1600241089.623,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772440365E+00,1.9796830480E+00,4.0139530817E+02,4.0199679755E+02,9.4030108770E-02
2020-09-16,07:24:49.644,259.30890792,6223.413790,260.30890792,1600241089.644,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772440365E+00,1.9796839952E+00,4.0136748896E+02,4.0196917041E+02,9.4030108770E-02
2020-09-16,07:24:49.671,259.30890824,6223.413798,260.30890824,1600241089.672,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776673547E+00,1.9801078358E+00,4.0136748896E+02,4.0196917041E+02,9.4030108770E-02
2020-09-16,07:24:49.694,259.30890850,6223.413804,260.30890850,1600241089.694,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776673547E+00,1.9801061579E+00,4.0136748896E+02,4.0196875642E+02,9.3900797413E-02
2020-09-16,07:24:49.714,259.30890874,6223.413810,260.30890874,1600241089.715,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776673547E+00,1.9801044801E+00,4.0141557850E+02,4.0201650397E+02,9.3900797413E-02
2020-09-16,07:24:49.749,259.30890913,6223.413819,260.30890913,1600241089.749,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510794E+00,1.9794874454E+00,4.0141557850E+02,4.0201650397E+02,9.3900797413E-02
2020-09-16,07:24:49.775,259.30890943,6223.413826,260.30890943,1600241089.775,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510794E+00,1.9794866465E+00,4.0141557850E+02,4.0201630676E+02,9.3839205389E-02
2020-09-16,07:24:49.796,259.30890968,6223.413832,260.30890968,1600241089.796,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510794E+00,1.9794858476E+00,4.0130919587E+02,4.0190956776E+02,9.3839205389E-02
2020-09-16,07:24:49.822,259.30890999,6223.413840,260.30890999,1600241089.823,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773179326E+00,1.9797530294E+00,4.0130919587E+02,4.0190956776E+02,9.3839205389E-02
2020-09-16,07:24:49.844,259.30891023,6223.413846,260.30891023,1600241089.844,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773179326E+00,1.9797518480E+00,4.0130919587E+02,4.0190927626E+02,9.3748140035E-02
2020-09-16,07:24:49.865,259.30891047,6223.413851,260.30891047,1600241089.865,0,963,1.5151115417E+02,5.9999290466E+01,2.4250000000E+01,6.0216545105E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773179326E+00,1.9797506666E+00,4.0143027588E+02,4.0203024574E+02,9.3748140035E-02
2020-09-16,07:24:49.894,259.30891081,6223.413859,260.30891081,1600241089.894,0,963,1.5150329895E+02,5.9998851013E+01,2.4250000000E+01,6.0216636658E+01,5.9995689392E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774871691E+00,1.9799201113E+00,4.0143027588E+02,4.0203024574E+02,9.3748140035E-02
2020-09-16,07:24:49.914,259.30891105,6223.413865,260.30891105,1600241089.915,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774871691E+00,1.9799226915E+00,4.0143027588E+02,4.0203088254E+02,9.3947016912E-02
2020-09-16,07:24:49.936,259.30891130,6223.413871,260.30891130,1600241089.936,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774871691E+00,1.9799252718E+00,4.0144816772E+02,4.0204943797E+02,9.3947016912E-02
2020-09-16,07:24:49.961,259.30891160,6223.413878,260.30891160,1600241089.962,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690846E+00,1.9797069184E+00,4.0144816772E+02,4.0204943797E+02,9.3947016912E-02
2020-09-16,07:24:49.983,259.30891184,6223.413884,260.30891184,1600241089.983,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690846E+00,1.9797056800E+00,4.0144816772E+02,4.0204913228E+02,9.3851551599E-02
2020-09-16,07:24:50.003,259.30891208,6223.413890,260.30891208,1600241090.004,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772690846E+00,1.9797044415E+00,4.0140715914E+02,4.0200775666E+02,9.3851551599E-02
2020-09-16,07:24:50.032,259.30891242,6223.413898,260.30891242,1600241090.033,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773364028E+00,1.9797718427E+00,4.0140715914E+02,4.0200775666E+02,9.3851551599E-02
2020-09-16,07:24:50.053,259.30891266,6223.413904,260.30891266,1600241090.054,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773364028E+00,1.9797724478E+00,4.0140715914E+02,4.0200790599E+02,9.3898190206E-02
2020-09-16,07:24:50.075,259.30891291,6223.413910,260.30891291,1600241090.075,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773364028E+00,1.9797730528E+00,4.0136473729E+02,4.0196556996E+02,9.3898190206E-02
2020-09-16,07:24:50.102,259.30891323,6223.413917,260.30891323,1600241090.103,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399071E+00,1.9794761917E+00,4.0136473729E+02,4.0196556996E+02,9.3898190206E-02
2020-09-16,07:24:50.132,259.30891358,6223.413926,260.30891358,1600241090.133,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399071E+00,1.9794754187E+00,4.0136473729E+02,4.0196537915E+02,9.3838589627E-02
2020-09-16,07:24:50.164,259.30891395,6223.413935,260.30891395,1600241090.165,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770399071E+00,1.9794746456E+00,4.0127051666E+02,4.0187082676E+02,9.3838589627E-02
2020-09-16,07:24:50.190,259.30891425,6223.413942,260.30891425,1600241090.191,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546513E+00,1.9793892847E+00,4.0127051666E+02,4.0187082676E+02,9.3838589627E-02
2020-09-16,07:24:50.211,259.30891449,6223.413948,260.30891449,1600241090.212,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546513E+00,1.9793886907E+00,4.0127051666E+02,4.0187068016E+02,9.3792789567E-02
2020-09-16,07:24:50.233,259.30891473,6223.413954,260.30891473,1600241090.233,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769546513E+00,1.9793880966E+00,4.0146971278E+02,4.0207002754E+02,9.3792789567E-02
2020-09-16,07:24:50.259,259.30891503,6223.413961,260.30891503,1600241090.259,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259026E+00,1.9796596818E+00,4.0146971278E+02,4.0207002754E+02,9.3792789567E-02
2020-09-16,07:24:50.279,259.30891528,6223.413967,260.30891528,1600241090.280,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259026E+00,1.9796605894E+00,4.0146971278E+02,4.0207025160E+02,9.3862757208E-02
2020-09-16,07:24:50.302,259.30891553,6223.413973,260.30891553,1600241090.302,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259026E+00,1.9796614971E+00,4.0135606128E+02,4.0195665409E+02,9.3862757208E-02
2020-09-16,07:24:50.328,259.30891583,6223.413980,260.30891583,1600241090.328,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768713946E+00,1.9793065524E+00,4.0135606128E+02,4.0195665409E+02,9.3862757208E-02
2020-09-16,07:24:50.348,259.30891608,6223.413986,260.30891608,1600241090.349,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768713946E+00,1.9793059578E+00,4.0135606128E+02,4.0195650734E+02,9.3816916634E-02
2020-09-16,07:24:50.369,259.30891632,6223.413992,260.30891632,1600241090.370,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768713946E+00,1.9793053633E+00,4.0131609383E+02,4.0191633336E+02,9.3816916634E-02
2020-09-16,07:24:50.398,259.30891666,6223.414000,260.30891666,1600241090.399,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777304053E+00,1.9801654316E+00,4.0131609383E+02,4.0191633336E+02,9.3816916634E-02
2020-09-16,07:24:50.420,259.30891690,6223.414006,260.30891690,1600241090.420,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777304053E+00,1.9801642916E+00,4.0131609383E+02,4.0191605211E+02,9.3729055814E-02
2020-09-16,07:24:50.446,259.30891720,6223.414013,260.30891720,1600241090.446,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777304053E+00,1.9801631515E+00,4.0143106769E+02,4.0203091652E+02,9.3729055814E-02
2020-09-16,07:24:50.480,259.30891759,6223.414022,260.30891759,1600241090.480,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769931369E+00,1.9794249763E+00,4.0143106769E+02,4.0203091652E+02,9.3729055814E-02
2020-09-16,07:24:50.503,259.30891786,6223.414029,260.30891786,1600241090.503,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769931369E+00,1.9794258415E+00,4.0143106769E+02,4.0203113010E+02,9.3795758180E-02
2020-09-16,07:24:50.523,259.30891809,6223.414034,260.30891809,1600241090.523,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769931369E+00,1.9794267066E+00,4.0152234466E+02,4.0212275714E+02,9.3795758180E-02
2020-09-16,07:24:50.549,259.30891839,6223.414041,260.30891839,1600241090.549,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026430E+00,1.9787353628E+00,4.0152234466E+02,4.0212275714E+02,9.3795758180E-02
2020-09-16,07:24:50.569,259.30891863,6223.414047,260.30891863,1600241090.570,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026430E+00,1.9787368063E+00,4.0152234466E+02,4.0212311368E+02,9.3907085769E-02
2020-09-16,07:24:50.591,259.30891888,6223.414053,260.30891888,1600241090.591,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026430E+00,1.9787382498E+00,4.0135873890E+02,4.0195961954E+02,9.3907085769E-02
2020-09-16,07:24:50.619,259.30891921,6223.414061,260.30891921,1600241090.620,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490931E+00,1.9796858663E+00,4.0135873890E+02,4.0195961954E+02,9.3907085769E-02
2020-09-16,07:24:50.641,259.30891946,6223.414067,260.30891946,1600241090.641,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490931E+00,1.9796858225E+00,4.0135873890E+02,4.0195960875E+02,9.3903713379E-02
2020-09-16,07:24:50.661,259.30891970,6223.414073,260.30891970,1600241090.662,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490931E+00,1.9796857788E+00,4.0145044496E+02,4.0205144130E+02,9.3903713379E-02
2020-09-16,07:24:50.687,259.30892000,6223.414080,260.30892000,1600241090.688,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771963746E+00,1.9796329953E+00,4.0145044496E+02,4.0205144130E+02,9.3903713379E-02
2020-09-16,07:24:50.709,259.30892024,6223.414086,260.30892024,1600241090.709,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771963746E+00,1.9796325161E+00,4.0145044496E+02,4.0205132302E+02,9.3866776266E-02
2020-09-16,07:24:50.730,259.30892049,6223.414092,260.30892049,1600241090.730,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771963746E+00,1.9796320370E+00,4.0138325784E+02,4.0198391708E+02,9.3866776266E-02
2020-09-16,07:24:50.756,259.30892080,6223.414099,260.30892080,1600241090.757,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939058E+00,1.9796295652E+00,4.0138325784E+02,4.0198391708E+02,9.3866776266E-02
2020-09-16,07:24:50.778,259.30892104,6223.414105,260.30892104,1600241090.778,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939058E+00,1.9796300996E+00,4.0138325784E+02,4.0198404897E+02,9.3907970847E-02
2020-09-16,07:24:50.799,259.30892128,6223.414111,260.30892128,1600241090.799,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939058E+00,1.9796306339E+00,4.0137467023E+02,4.0197558039E+02,9.3907970847E-02
2020-09-16,07:24:50.857,259.30892196,6223.414127,260.30892196,1600241090.857,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939058E+00,1.9796312263E+00,4.0137467023E+02,4.0197572659E+02,9.3953635166E-02
2020-09-16,07:24:50.878,259.30892220,6223.414133,260.30892220,1600241090.878,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771939058E+00,1.9796318187E+00,4.0146540465E+02,4.0206674311E+02,9.3953635166E-02
2020-09-16,07:24:50.904,259.30892251,6223.414140,260.30892251,1600241090.905,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346549E+00,1.9796726180E+00,4.0146540465E+02,4.0206674311E+02,9.3953635166E-02
2020-09-16,07:24:50.924,259.30892274,6223.414146,260.30892274,1600241090.925,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346549E+00,1.9796722647E+00,4.0146540465E+02,4.0206665591E+02,9.3926403144E-02
2020-09-16,07:24:50.946,259.30892299,6223.414152,260.30892299,1600241090.946,0,963,1.5149806213E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346549E+00,1.9796719114E+00,4.0146651084E+02,4.0206767655E+02,9.3926403144E-02
2020-09-16,07:24:50.973,259.30892330,6223.414159,260.30892330,1600241090.973,0,963,1.5150808716E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507501E+00,1.9797881497E+00,4.0146651084E+02,4.0206767655E+02,9.3926403144E-02
2020-09-16,07:24:50.996,259.30892356,6223.414166,260.30892356,1600241090.996,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507501E+00,1.9797870828E+00,4.0146651084E+02,4.0206741320E+02,9.3844163777E-02
2020-09-16,07:24:51.017,259.30892382,6223.414172,260.30892382,1600241091.018,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773507501E+00,1.9797860159E+00,4.0131456428E+02,4.0191497595E+02,9.3844163777E-02
2020-09-16,07:24:51.049,259.30892418,6223.414180,260.30892418,1600241091.049,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328764E+00,1.9796679971E+00,4.0131456428E+02,4.0191497595E+02,9.3844163777E-02
2020-09-16,07:24:51.069,259.30892442,6223.414186,260.30892442,1600241091.070,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328764E+00,1.9796689091E+00,4.0131456428E+02,4.0191520101E+02,9.3914471103E-02
2020-09-16,07:24:51.091,259.30892466,6223.414192,260.30892466,1600241091.091,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328764E+00,1.9796698212E+00,4.0145734491E+02,4.0205842048E+02,9.3914471103E-02
2020-09-16,07:24:51.118,259.30892498,6223.414199,260.30892498,1600241091.118,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013841E+00,1.9786370575E+00,4.0145734491E+02,4.0205842048E+02,9.3914471103E-02
2020-09-16,07:24:51.138,259.30892522,6223.414205,260.30892522,1600241091.139,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013841E+00,1.9786387809E+00,4.0145734491E+02,4.0205884610E+02,9.4047387582E-02
2020-09-16,07:24:51.161,259.30892547,6223.414211,260.30892547,1600241091.161,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013841E+00,1.9786405042E+00,4.0137134259E+02,4.0197314046E+02,9.4047387582E-02
2020-09-16,07:24:51.191,259.30892583,6223.414220,260.30892583,1600241091.192,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874320E+00,1.9793273989E+00,4.0137134259E+02,4.0197314046E+02,9.4047387582E-02
2020-09-16,07:24:51.223,259.30892619,6223.414229,260.30892619,1600241091.223,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874320E+00,1.9793253987E+00,4.0137134259E+02,4.0197264674E+02,9.3893171810E-02
2020-09-16,07:24:51.253,259.30892655,6223.414237,260.30892655,1600241091.254,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874320E+00,1.9793233985E+00,4.0133619497E+02,4.0193695278E+02,9.3893171810E-02
2020-09-16,07:24:51.280,259.30892686,6223.414245,260.30892686,1600241091.281,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265853E+00,1.9791623536E+00,4.0133619497E+02,4.0193695278E+02,9.3893171810E-02
2020-09-16,07:24:51.302,259.30892711,6223.414251,260.30892711,1600241091.302,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265853E+00,1.9791635271E+00,4.0133619497E+02,4.0193724243E+02,9.3983654238E-02
2020-09-16,07:24:51.322,259.30892735,6223.414256,260.30892735,1600241091.323,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767265853E+00,1.9791647006E+00,4.0137043093E+02,4.0197181935E+02,9.3983654238E-02
2020-09-16,07:24:51.348,259.30892765,6223.414264,260.30892765,1600241091.349,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769373267E+00,1.9793757019E+00,4.0137043093E+02,4.0197181935E+02,9.3983654238E-02
2020-09-16,07:24:51.369,259.30892789,6223.414269,260.30892789,1600241091.370,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769373267E+00,1.9793761253E+00,4.0137043093E+02,4.0197192384E+02,9.4016292344E-02
2020-09-16,07:24:51.391,259.30892814,6223.414275,260.30892814,1600241091.391,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769373267E+00,1.9793765486E+00,4.0135192906E+02,4.0195349873E+02,9.4016292344E-02
2020-09-16,07:24:51.420,259.30892847,6223.414283,260.30892847,1600241091.420,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666405E+00,1.9786049114E+00,4.0135192906E+02,4.0195349873E+02,9.4016292344E-02
2020-09-16,07:24:51.440,259.30892872,6223.414289,260.30892872,1600241091.441,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666405E+00,1.9786037306E+00,4.0135192906E+02,4.0195320717E+02,9.3925217683E-02
2020-09-16,07:24:51.461,259.30892896,6223.414295,260.30892896,1600241091.462,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666405E+00,1.9786025498E+00,4.0139265701E+02,4.0199370453E+02,9.3925217683E-02
2020-09-16,07:24:51.489,259.30892927,6223.414303,260.30892927,1600241091.489,0,963,1.5151477051E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985283E+00,1.9792352166E+00,4.0139265701E+02,4.0199370453E+02,9.3925217683E-02
2020-09-16,07:24:51.512,259.30892954,6223.414309,260.30892954,1600241091.512,0,963,1.5149189250E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985283E+00,1.9792350010E+00,4.0139265701E+02,4.0199365131E+02,9.3908594141E-02
2020-09-16,07:24:51.538,259.30892984,6223.414316,260.30892984,1600241091.538,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985283E+00,1.9792347854E+00,4.0138009520E+02,4.0198101747E+02,9.3908594141E-02
2020-09-16,07:24:51.569,259.30893021,6223.414325,260.30893021,1600241091.570,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632966E+00,1.9797001264E+00,4.0138009520E+02,4.0198101747E+02,9.3908594141E-02
2020-09-16,07:24:51.591,259.30893045,6223.414331,260.30893045,1600241091.591,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632966E+00,1.9797000857E+00,4.0138009520E+02,4.0198100744E+02,9.3905459036E-02
2020-09-16,07:24:51.612,259.30893071,6223.414337,260.30893071,1600241091.613,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632966E+00,1.9797000450E+00,4.0135864297E+02,4.0195951306E+02,9.3905459036E-02
2020-09-16,07:24:51.638,259.30893100,6223.414344,260.30893100,1600241091.638,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765257074E+00,1.9789615469E+00,4.0135864297E+02,4.0195951306E+02,9.3905459036E-02
2020-09-16,07:24:51.660,259.30893125,6223.414350,260.30893125,1600241091.660,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765257074E+00,1.9789627774E+00,4.0135864297E+02,4.0195981684E+02,9.4000349538E-02
2020-09-16,07:24:51.680,259.30893149,6223.414356,260.30893149,1600241091.681,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765257074E+00,1.9789640079E+00,4.0136236317E+02,4.0196384640E+02,9.4000349538E-02
2020-09-16,07:24:51.709,259.30893182,6223.414364,260.30893182,1600241091.709,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768858186E+00,1.9793245633E+00,4.0136236317E+02,4.0196384640E+02,9.4000349538E-02
2020-09-16,07:24:51.730,259.30893206,6223.414369,260.30893206,1600241091.730,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768858186E+00,1.9793233061E+00,4.0136236317E+02,4.0196353608E+02,9.3903419249E-02
2020-09-16,07:24:51.750,259.30893230,6223.414375,260.30893230,1600241091.751,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768858186E+00,1.9793220490E+00,4.0141707404E+02,4.0201801853E+02,9.3903419249E-02
2020-09-16,07:24:51.779,259.30893264,6223.414383,260.30893264,1600241091.780,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767202117E+00,1.9791562380E+00,4.0141707404E+02,4.0201801853E+02,9.3903419249E-02
2020-09-16,07:24:51.801,259.30893288,6223.414389,260.30893288,1600241091.801,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767202117E+00,1.9791559449E+00,4.0141707404E+02,4.0201794619E+02,9.3880824185E-02
2020-09-16,07:24:51.822,259.30893314,6223.414395,260.30893314,1600241091.823,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767202117E+00,1.9791556519E+00,4.0132100355E+02,4.0192165956E+02,9.3880824185E-02
2020-09-16,07:24:51.848,259.30893344,6223.414402,260.30893344,1600241091.849,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764483675E+00,1.9788834727E+00,4.0132100355E+02,4.0192165956E+02,9.3880824185E-02
2020-09-16,07:24:51.869,259.30893368,6223.414408,260.30893368,1600241091.870,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764483675E+00,1.9788841692E+00,4.0132100355E+02,4.0192183150E+02,9.3934535831E-02
2020-09-16,07:24:51.891,259.30893392,6223.414414,260.30893392,1600241091.891,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764483675E+00,1.9788848657E+00,4.0141573908E+02,4.0201688084E+02,9.3934535831E-02
2020-09-16,07:24:51.923,259.30893429,6223.414423,260.30893429,1600241091.923,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418224E+00,1.9795791755E+00,4.0141573908E+02,4.0201688084E+02,9.3934535831E-02
2020-09-16,07:24:51.948,259.30893459,6223.414430,260.30893459,1600241091.949,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418224E+00,1.9795784336E+00,4.0141573908E+02,4.0201669773E+02,9.3877346483E-02
2020-09-16,07:24:51.970,259.30893484,6223.414436,260.30893484,1600241091.970,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418224E+00,1.9795776918E+00,4.0139992849E+02,4.0200068036E+02,9.3877346483E-02
2020-09-16,07:24:51.999,259.30893517,6223.414444,260.30893517,1600241091.999,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055936E+00,1.9786403096E+00,4.0139992849E+02,4.0200068036E+02,9.3877346483E-02
2020-09-16,07:24:52.019,259.30893542,6223.414450,260.30893542,1600241092.020,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055936E+00,1.9786414568E+00,4.0139992849E+02,4.0200096367E+02,9.3965833010E-02
2020-09-16,07:24:52.042,259.30893567,6223.414456,260.30893567,1600241092.042,0,963,1.5148045349E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055936E+00,1.9786426041E+00,4.0132639057E+02,4.0192759890E+02,9.3965833010E-02
2020-09-16,07:24:52.072,259.30893602,6223.414464,260.30893602,1600241092.072,0,963,1.5150552979E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766161460E+00,1.9790536628E+00,4.0132639057E+02,4.0192759890E+02,9.3965833010E-02
2020-09-16,07:24:52.094,259.30893627,6223.414471,260.30893627,1600241092.094,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766161460E+00,1.9790538227E+00,4.0132639057E+02,4.0192763836E+02,9.3978159918E-02
2020-09-16,07:24:52.115,259.30893652,6223.414476,260.30893652,1600241092.115,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766161460E+00,1.9790539825E+00,4.0139781071E+02,4.0199920496E+02,9.3978159918E-02
2020-09-16,07:24:52.144,259.30893685,6223.414484,260.30893685,1600241092.144,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768882640E+00,1.9793264362E+00,4.0139781071E+02,4.0199920496E+02,9.3978159918E-02
2020-09-16,07:24:52.164,259.30893709,6223.414490,260.30893709,1600241092.165,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768882640E+00,1.9793266974E+00,4.0139781071E+02,4.0199926944E+02,9.3998298028E-02
2020-09-16,07:24:52.186,259.30893734,6223.414496,260.30893734,1600241092.186,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768882640E+00,1.9793269586E+00,4.0140286963E+02,4.0200440042E+02,9.3998298028E-02
2020-09-16,07:24:52.211,259.30893764,6223.414503,260.30893764,1600241092.212,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130150E+00,1.9797522336E+00,4.0140286963E+02,4.0200440042E+02,9.3998298028E-02
2020-09-16,07:24:52.233,259.30893788,6223.414509,260.30893788,1600241092.233,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130150E+00,1.9797528573E+00,4.0140286963E+02,4.0200455435E+02,9.4046375072E-02
2020-09-16,07:24:52.253,259.30893812,6223.414515,260.30893812,1600241092.254,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130150E+00,1.9797534810E+00,4.0141334981E+02,4.0201520418E+02,9.4046375072E-02
2020-09-16,07:24:52.280,259.30893844,6223.414522,260.30893844,1600241092.281,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141692E+00,1.9788535258E+00,4.0141334981E+02,4.0201520418E+02,9.4046375072E-02
2020-09-16,07:24:52.312,259.30893880,6223.414531,260.30893880,1600241092.312,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141692E+00,1.9788507082E+00,4.0141334981E+02,4.0201450845E+02,9.3829086813E-02
2020-09-16,07:24:52.344,259.30893917,6223.414540,260.30893917,1600241092.344,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141692E+00,1.9788478906E+00,4.0136418339E+02,4.0196457277E+02,9.3829086813E-02
2020-09-16,07:24:52.372,259.30893950,6223.414548,260.30893950,1600241092.373,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772877659E+00,1.9797225630E+00,4.0136418339E+02,4.0196457277E+02,9.3829086813E-02
2020-09-16,07:24:52.394,259.30893975,6223.414554,260.30893975,1600241092.394,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772877659E+00,1.9797250628E+00,4.0136418339E+02,4.0196518967E+02,9.4021781032E-02
2020-09-16,07:24:52.414,259.30893999,6223.414560,260.30893999,1600241092.415,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772877659E+00,1.9797275625E+00,4.0131236439E+02,4.0191390989E+02,9.4021781032E-02
2020-09-16,07:24:52.440,259.30894029,6223.414567,260.30894029,1600241092.441,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569014E+00,1.9794964131E+00,4.0131236439E+02,4.0191390989E+02,9.4021781032E-02
2020-09-16,07:24:52.463,259.30894056,6223.414573,260.30894056,1600241092.464,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569014E+00,1.9794965209E+00,4.0131236439E+02,4.0191393648E+02,9.4030085553E-02
2020-09-16,07:24:52.487,259.30894083,6223.414580,260.30894083,1600241092.488,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770569014E+00,1.9794966286E+00,4.0147863926E+02,4.0208048719E+02,9.4030085553E-02
2020-09-16,07:24:52.516,259.30894117,6223.414588,260.30894117,1600241092.517,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779910E+00,1.9795177442E+00,4.0147863926E+02,4.0208048719E+02,9.4030085553E-02
2020-09-16,07:24:52.538,259.30894141,6223.414594,260.30894141,1600241092.538,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779910E+00,1.9795164525E+00,4.0147863926E+02,4.0208016829E+02,9.3930502687E-02
2020-09-16,07:24:52.559,259.30894166,6223.414600,260.30894166,1600241092.559,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779910E+00,1.9795151608E+00,4.0126596089E+02,4.0186685253E+02,9.3930502687E-02
2020-09-16,07:24:52.588,259.30894199,6223.414608,260.30894199,1600241092.588,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776755326E+00,1.9801134390E+00,4.0126596089E+02,4.0186685253E+02,9.3930502687E-02
2020-09-16,07:24:52.608,259.30894223,6223.414614,260.30894223,1600241092.609,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776755326E+00,1.9801136796E+00,4.0126596089E+02,4.0186691187E+02,9.3949042540E-02
2020-09-16,07:24:52.635,259.30894255,6223.414621,260.30894255,1600241092.636,0,963,1.5150831604E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776755326E+00,1.9801139201E+00,4.0138258253E+02,4.0198376753E+02,9.3949042540E-02
2020-09-16,07:24:52.667,259.30894292,6223.414630,260.30894292,1600241092.668,0,963,1.5150907135E+02,5.9998558044E+01,2.4193750000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775667248E+00,1.9800049782E+00,4.0138258253E+02,4.0198376753E+02,9.3949042540E-02
2020-09-16,07:24:52.690,259.30894318,6223.414636,260.30894318,1600241092.691,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775667248E+00,1.9800037306E+00,4.0138258253E+02,4.0198345967E+02,9.3852884629E-02
2020-09-16,07:24:52.713,259.30894344,6223.414643,260.30894344,1600241092.713,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775667248E+00,1.9800024830E+00,4.0138787703E+02,4.0198845423E+02,9.3852884629E-02
2020-09-16,07:24:52.740,259.30894376,6223.414650,260.30894376,1600241092.741,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774875116E+00,1.9799231721E+00,4.0138787703E+02,4.0198845423E+02,9.3852884629E-02
2020-09-16,07:24:52.762,259.30894400,6223.414656,260.30894400,1600241092.762,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774875116E+00,1.9799232711E+00,4.0138787703E+02,4.0198847865E+02,9.3860510460E-02
2020-09-16,07:24:52.782,259.30894425,6223.414662,260.30894425,1600241092.783,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774875116E+00,1.9799233700E+00,4.0131017376E+02,4.0191068352E+02,9.3860510460E-02
2020-09-16,07:24:52.812,259.30894458,6223.414670,260.30894458,1600241092.812,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769403798E+00,1.9793755643E+00,4.0131017376E+02,4.0191068352E+02,9.3860510460E-02
2020-09-16,07:24:52.832,259.30894483,6223.414676,260.30894483,1600241092.833,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769403798E+00,1.9793775441E+00,4.0131017376E+02,4.0191117212E+02,9.4013150381E-02
2020-09-16,07:24:52.854,259.30894507,6223.414682,260.30894507,1600241092.854,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769403798E+00,1.9793795239E+00,4.0143001492E+02,4.0203168150E+02,9.4013150381E-02
2020-09-16,07:24:52.882,259.30894541,6223.414690,260.30894541,1600241092.883,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777366317E+00,1.9801767582E+00,4.0143001492E+02,4.0203168150E+02,9.4013150381E-02
2020-09-16,07:24:52.904,259.30894565,6223.414696,260.30894565,1600241092.904,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777366317E+00,1.9801739748E+00,4.0143001492E+02,4.0203099465E+02,9.3798641577E-02
2020-09-16,07:24:52.927,259.30894591,6223.414702,260.30894591,1600241092.927,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777366317E+00,1.9801711914E+00,4.0136127888E+02,4.0196146898E+02,9.3798641577E-02
2020-09-16,07:24:52.953,259.30894623,6223.414709,260.30894623,1600241092.954,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769141103E+00,1.9793476576E+00,4.0136127888E+02,4.0196146898E+02,9.3798641577E-02
2020-09-16,07:24:52.974,259.30894647,6223.414715,260.30894647,1600241092.975,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769141103E+00,1.9793483259E+00,4.0136127888E+02,4.0196163393E+02,9.3850168191E-02
2020-09-16,07:24:52.996,259.30894671,6223.414721,260.30894671,1600241092.996,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769141103E+00,1.9793489942E+00,4.0134957353E+02,4.0195007602E+02,9.3850168191E-02
2020-09-16,07:24:53.028,259.30894708,6223.414730,260.30894708,1600241093.028,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240110E+00,1.9800597692E+00,4.0134957353E+02,4.0195007602E+02,9.3850168191E-02
2020-09-16,07:24:53.053,259.30894738,6223.414737,260.30894738,1600241093.054,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240110E+00,1.9800601655E+00,4.0134957353E+02,4.0195017379E+02,9.3880706651E-02
2020-09-16,07:24:53.075,259.30894763,6223.414743,260.30894763,1600241093.075,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240110E+00,1.9800605617E+00,4.0146924166E+02,4.0207011879E+02,9.3880706651E-02
2020-09-16,07:24:53.101,259.30894794,6223.414751,260.30894794,1600241093.102,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769445780E+00,1.9793802916E+00,4.0146924166E+02,4.0207011879E+02,9.3880706651E-02
2020-09-16,07:24:53.122,259.30894818,6223.414756,260.30894818,1600241093.123,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769445780E+00,1.9793795908E+00,4.0146924166E+02,4.0206994576E+02,9.3826673552E-02
2020-09-16,07:24:53.144,259.30894843,6223.414762,260.30894843,1600241093.144,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769445780E+00,1.9793788900E+00,4.0138474264E+02,4.0198514732E+02,9.3826673552E-02
2020-09-16,07:24:53.170,259.30894873,6223.414769,260.30894873,1600241093.170,0,963,1.5150915527E+02,5.9998558044E+01,2.4187500000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010273E+00,1.9791350394E+00,4.0138474264E+02,4.0198514732E+02,9.3826673552E-02
2020-09-16,07:24:53.190,259.30894897,6223.414775,260.30894897,1600241093.191,0,963,1.5150786082E+02,5.9998558044E+01,2.4197916667E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010273E+00,1.9791372553E+00,4.0138474264E+02,4.0198569437E+02,9.3997540513E-02
2020-09-16,07:24:53.211,259.30894921,6223.414781,260.30894921,1600241093.212,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010273E+00,1.9791394713E+00,4.0136473849E+02,4.0196620729E+02,9.3997540513E-02
2020-09-16,07:24:53.240,259.30894955,6223.414789,260.30894955,1600241093.241,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070466E+00,1.9793457447E+00,4.0136473849E+02,4.0196620729E+02,9.3997540513E-02
2020-09-16,07:24:53.262,259.30894979,6223.414795,260.30894979,1600241093.262,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070466E+00,1.9793426448E+00,4.0136473849E+02,4.0196544214E+02,9.3758541548E-02
2020-09-16,07:24:53.282,259.30895003,6223.414801,260.30895003,1600241093.283,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070466E+00,1.9793395449E+00,4.0132584415E+02,4.0192572452E+02,9.3758541548E-02
2020-09-16,07:24:53.312,259.30895037,6223.414809,260.30895037,1600241093.312,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768730198E+00,1.9793054763E+00,4.0132584415E+02,4.0192572452E+02,9.3758541548E-02
2020-09-16,07:24:53.332,259.30895061,6223.414815,260.30895061,1600241093.333,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768730198E+00,1.9793085412E+00,4.0132584415E+02,4.0192648098E+02,9.3994849442E-02
2020-09-16,07:24:53.354,259.30895086,6223.414821,260.30895086,1600241093.354,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768730198E+00,1.9793116061E+00,4.0132253436E+02,4.0192392268E+02,9.3994849442E-02
2020-09-16,07:24:53.382,259.30895119,6223.414829,260.30895119,1600241093.383,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126746E+00,1.9790509398E+00,4.0132253436E+02,4.0192392268E+02,9.3994849442E-02
2020-09-16,07:24:53.414,259.30895156,6223.414837,260.30895156,1600241093.415,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126746E+00,1.9790483928E+00,4.0132253436E+02,4.0192329399E+02,9.3798452982E-02
2020-09-16,07:24:53.446,259.30895192,6223.414846,260.30895192,1600241093.446,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126746E+00,1.9790458459E+00,4.0139344900E+02,4.0199368599E+02,9.3798452982E-02
2020-09-16,07:24:53.473,259.30895223,6223.414854,260.30895223,1600241093.473,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762485625E+00,1.9786812856E+00,4.0139344900E+02,4.0199368599E+02,9.3798452982E-02
2020-09-16,07:24:53.496,259.30895251,6223.414860,260.30895251,1600241093.497,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762485625E+00,1.9786850544E+00,4.0139344900E+02,4.0199461665E+02,9.4089131744E-02
2020-09-16,07:24:53.516,259.30895274,6223.414866,260.30895274,1600241093.517,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762485625E+00,1.9786888234E+00,4.0149321349E+02,4.0209546145E+02,9.4089131744E-02
2020-09-16,07:24:53.546,259.30895308,6223.414874,260.30895308,1600241093.546,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768374462E+00,1.9792784342E+00,4.0149321349E+02,4.0209546145E+02,9.4089131744E-02
2020-09-16,07:24:53.566,259.30895332,6223.414880,260.30895332,1600241093.567,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768374462E+00,1.9792775232E+00,4.0149321349E+02,4.0209523650E+02,9.4018888782E-02
2020-09-16,07:24:53.588,259.30895356,6223.414886,260.30895356,1600241093.588,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768374462E+00,1.9792766121E+00,4.0134890935E+02,4.0195049111E+02,9.4018888782E-02
2020-09-16,07:24:53.617,259.30895390,6223.414894,260.30895390,1600241093.617,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766870445E+00,1.9791260249E+00,4.0134890935E+02,4.0195049111E+02,9.4018888782E-02
2020-09-16,07:24:53.638,259.30895416,6223.414900,260.30895416,1600241093.639,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766870445E+00,1.9791243912E+00,4.0134890935E+02,4.0195008784E+02,9.3892917978E-02
2020-09-16,07:24:53.658,259.30895439,6223.414905,260.30895439,1600241093.659,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766870445E+00,1.9791227575E+00,4.0146019497E+02,4.0206113677E+02,9.3892917978E-02
2020-09-16,07:24:53.687,259.30895471,6223.414913,260.30895471,1600241093.687,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771481021E+00,1.9795843832E+00,4.0146019497E+02,4.0206113677E+02,9.3892917978E-02
2020-09-16,07:24:53.711,259.30895500,6223.414920,260.30895500,1600241093.712,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771481021E+00,1.9795860269E+00,4.0146019497E+02,4.0206154253E+02,9.4019631679E-02
2020-09-16,07:24:53.737,259.30895530,6223.414927,260.30895530,1600241093.738,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771481021E+00,1.9795876706E+00,4.0141464004E+02,4.0201632509E+02,9.4019631679E-02
2020-09-16,07:24:53.773,259.30895572,6223.414937,260.30895572,1600241093.774,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502431E+00,1.9793895676E+00,4.0141464004E+02,4.0201632509E+02,9.4019631679E-02
2020-09-16,07:24:53.796,259.30895598,6223.414944,260.30895598,1600241093.797,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502431E+00,1.9793863003E+00,4.0141464004E+02,4.0201551854E+02,9.3767732097E-02
2020-09-16,07:24:53.816,259.30895622,6223.414949,260.30895622,1600241093.817,0,963,1.5150138855E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502431E+00,1.9793830330E+00,4.0133666095E+02,4.0193661633E+02,9.3767732097E-02
2020-09-16,07:24:53.845,259.30895655,6223.414957,260.30895655,1600241093.846,0,963,1.5149899597E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090690E+00,1.9792416852E+00,4.0133666095E+02,4.0193661633E+02,9.3767732097E-02
2020-09-16,07:24:53.867,259.30895679,6223.414963,260.30895679,1600241093.867,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090690E+00,1.9792439003E+00,4.0133666095E+02,4.0193716308E+02,9.3938526647E-02
2020-09-16,07:24:53.888,259.30895705,6223.414969,260.30895705,1600241093.889,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768090690E+00,1.9792461154E+00,4.0128650440E+02,4.0188747818E+02,9.3938526647E-02
2020-09-16,07:24:53.917,259.30895737,6223.414977,260.30895737,1600241093.917,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950553E+00,1.9794323310E+00,4.0128650440E+02,4.0188747818E+02,9.3938526647E-02
2020-09-16,07:24:53.937,259.30895762,6223.414983,260.30895762,1600241093.938,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950553E+00,1.9794321463E+00,4.0128650440E+02,4.0188743259E+02,9.3924283703E-02
2020-09-16,07:24:53.959,259.30895786,6223.414989,260.30895786,1600241093.959,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950553E+00,1.9794319615E+00,4.0138607065E+02,4.0198710233E+02,9.3924283703E-02
2020-09-16,07:24:53.987,259.30895819,6223.414997,260.30895819,1600241093.988,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794859E+00,1.9794163730E+00,4.0138607065E+02,4.0198710233E+02,9.3924283703E-02
2020-09-16,07:24:54.010,259.30895846,6223.415003,260.30895846,1600241094.011,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794859E+00,1.9794188871E+00,4.0138607065E+02,4.0198772292E+02,9.4118119286E-02
2020-09-16,07:24:54.032,259.30895872,6223.415009,260.30895872,1600241094.033,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794859E+00,1.9794214013E+00,4.0144634528E+02,4.0204870858E+02,9.4118119286E-02
2020-09-16,07:24:54.059,259.30895903,6223.415017,260.30895903,1600241094.060,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766849177E+00,1.9791264693E+00,4.0144634528E+02,4.0204870858E+02,9.4118119286E-02
2020-09-16,07:24:54.079,259.30895926,6223.415022,260.30895926,1600241094.080,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766849177E+00,1.9791213439E+00,4.0144634528E+02,4.0204744309E+02,9.3722915559E-02
2020-09-16,07:24:54.101,259.30895951,6223.415028,260.30895951,1600241094.102,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766849177E+00,1.9791162186E+00,4.0136991049E+02,4.0196962862E+02,9.3722915559E-02
2020-09-16,07:24:54.132,259.30895987,6223.415037,260.30895987,1600241094.133,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979831E+00,1.9787288081E+00,4.0136991049E+02,4.0196962862E+02,9.3722915559E-02
2020-09-16,07:24:54.158,259.30896017,6223.415044,260.30896017,1600241094.159,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979831E+00,1.9787278054E+00,4.0136991049E+02,4.0196938106E+02,9.3645587935E-02
2020-09-16,07:24:54.180,259.30896043,6223.415050,260.30896043,1600241094.181,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979831E+00,1.9787268028E+00,4.0138447813E+02,4.0198372289E+02,9.3645587935E-02
2020-09-16,07:24:54.210,259.30896078,6223.415059,260.30896078,1600241094.211,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779310348E+00,1.9803618615E+00,4.0138447813E+02,4.0198372289E+02,9.3645587935E-02
2020-09-16,07:24:54.233,259.30896103,6223.415065,260.30896103,1600241094.233,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779310348E+00,1.9803654083E+00,4.0138447813E+02,4.0198459792E+02,9.3918901137E-02
2020-09-16,07:24:54.253,259.30896127,6223.415071,260.30896127,1600241094.254,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779310348E+00,1.9803689551E+00,4.0139163111E+02,4.0199263665E+02,9.3918901137E-02
2020-09-16,07:24:54.282,259.30896161,6223.415079,260.30896161,1600241094.283,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702947E+00,1.9796072773E+00,4.0139163111E+02,4.0199263665E+02,9.3918901137E-02
2020-09-16,07:24:54.303,259.30896185,6223.415084,260.30896185,1600241094.304,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702947E+00,1.9796063528E+00,4.0139163111E+02,4.0199240848E+02,9.3847634792E-02
2020-09-16,07:24:54.325,259.30896209,6223.415090,260.30896209,1600241094.325,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771702947E+00,1.9796054284E+00,4.0140702301E+02,4.0200759524E+02,9.3847634792E-02
2020-09-16,07:24:54.354,259.30896243,6223.415098,260.30896243,1600241094.354,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244228E+00,1.9790588842E+00,4.0140702301E+02,4.0200759524E+02,9.3847634792E-02
2020-09-16,07:24:54.375,259.30896269,6223.415104,260.30896269,1600241094.376,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244228E+00,1.9790600462E+00,4.0140702301E+02,4.0200788213E+02,9.3937237472E-02
2020-09-16,07:24:54.395,259.30896292,6223.415110,260.30896292,1600241094.396,0,963,1.5149839783E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244228E+00,1.9790612082E+00,4.0147982476E+02,4.0208107979E+02,9.3937237472E-02
2020-09-16,07:24:54.424,259.30896325,6223.415118,260.30896325,1600241094.425,0,963,1.5148819275E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865300E+00,1.9790232686E+00,4.0147982476E+02,4.0208107979E+02,9.3937237472E-02
2020-09-16,07:24:54.446,259.30896350,6223.415124,260.30896350,1600241094.446,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865300E+00,1.9790217493E+00,4.0147982476E+02,4.0208070461E+02,9.3820078221E-02
2020-09-16,07:24:54.467,259.30896374,6223.415130,260.30896374,1600241094.467,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865300E+00,1.9790202299E+00,4.0133572864E+02,4.0193601778E+02,9.3820078221E-02
2020-09-16,07:24:54.496,259.30896409,6223.415138,260.30896409,1600241094.497,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775416927E+00,1.9799765688E+00,4.0133572864E+02,4.0193601778E+02,9.3820078221E-02
2020-09-16,07:24:54.528,259.30896444,6223.415147,260.30896444,1600241094.528,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775416927E+00,1.9799773374E+00,4.0133572864E+02,4.0193620742E+02,9.3879318757E-02
2020-09-16,07:24:54.559,259.30896480,6223.415155,260.30896480,1600241094.559,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775416927E+00,1.9799781060E+00,4.0147270397E+02,4.0207357739E+02,9.3879318757E-02
2020-09-16,07:24:54.588,259.30896514,6223.415163,260.30896514,1600241094.588,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765010904E+00,1.9789362216E+00,4.0147270397E+02,4.0207357739E+02,9.3879318757E-02
2020-09-16,07:24:54.609,259.30896539,6223.415169,260.30896539,1600241094.610,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765010904E+00,1.9789347630E+00,4.0147270397E+02,4.0207321720E+02,9.3766838967E-02
2020-09-16,07:24:54.630,259.30896563,6223.415175,260.30896563,1600241094.630,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765010904E+00,1.9789333044E+00,4.0140771686E+02,4.0200777274E+02,9.3766838967E-02
2020-09-16,07:24:54.657,259.30896594,6223.415183,260.30896594,1600241094.657,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962810E+00,1.9787282430E+00,4.0140771686E+02,4.0200777274E+02,9.3766838967E-02
2020-09-16,07:24:54.677,259.30896618,6223.415188,260.30896618,1600241094.678,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962810E+00,1.9787291882E+00,4.0140771686E+02,4.0200800614E+02,9.3839734358E-02
2020-09-16,07:24:54.698,259.30896642,6223.415194,260.30896642,1600241094.699,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962810E+00,1.9787301334E+00,4.0143732538E+02,4.0203789236E+02,9.3839734358E-02
2020-09-16,07:24:54.724,259.30896672,6223.415201,260.30896672,1600241094.725,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570182E+00,1.9787909453E+00,4.0143732538E+02,4.0203789236E+02,9.3839734358E-02
2020-09-16,07:24:54.746,259.30896697,6223.415207,260.30896697,1600241094.746,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570182E+00,1.9787919877E+00,4.0143732538E+02,4.0203814978E+02,9.3920126937E-02
2020-09-16,07:24:54.766,259.30896721,6223.415213,260.30896721,1600241094.767,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570182E+00,1.9787930302E+00,4.0134768852E+02,4.0194863612E+02,9.3920126937E-02
2020-09-16,07:24:54.793,259.30896752,6223.415221,260.30896752,1600241094.794,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456104E+00,1.9795825944E+00,4.0134768852E+02,4.0194863612E+02,9.3920126937E-02
2020-09-16,07:24:54.815,259.30896778,6223.415227,260.30896778,1600241094.816,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456104E+00,1.9795824857E+00,4.0134768852E+02,4.0194860929E+02,9.3911745483E-02
2020-09-16,07:24:54.844,259.30896810,6223.415234,260.30896810,1600241094.844,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456104E+00,1.9795823769E+00,4.0133519703E+02,4.0193607226E+02,9.3911745483E-02
2020-09-16,07:24:54.880,259.30896852,6223.415244,260.30896852,1600241094.880,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768351694E+00,1.9792715533E+00,4.0133519703E+02,4.0193607226E+02,9.3911745483E-02
2020-09-16,07:24:54.901,259.30896877,6223.415251,260.30896877,1600241094.902,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768351694E+00,1.9792724274E+00,4.0133519703E+02,4.0193628800E+02,9.3979138693E-02
2020-09-16,07:24:54.923,259.30896902,6223.415256,260.30896902,1600241094.923,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768351694E+00,1.9792733015E+00,4.0133312443E+02,4.0193442804E+02,9.3979138693E-02
2020-09-16,07:24:54.948,259.30896932,6223.415264,260.30896932,1600241094.949,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356261E+00,1.9785728954E+00,4.0133312443E+02,4.0193442804E+02,9.3979138693E-02
2020-09-16,07:24:54.970,259.30896956,6223.415269,260.30896956,1600241094.970,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356261E+00,1.9785728180E+00,4.0133312443E+02,4.0193440892E+02,9.3973165345E-02
2020-09-16,07:24:54.996,259.30896987,6223.415277,260.30896987,1600241094.997,0,963,1.5147288513E+02,5.9998558044E+01,2.4250000000E+01,6.0216697693E+01,5.9995750427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356261E+00,1.9785727405E+00,4.0141796604E+02,4.0201935851E+02,9.3973165345E-02
2020-09-16,07:24:55.025,259.30897020,6223.415285,260.30897020,1600241095.025,0,963,1.5146253052E+02,5.9999070740E+01,2.4250000000E+01,6.0216734314E+01,5.9995292664E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234480E+00,1.9789610407E+00,4.0141796604E+02,4.0201935851E+02,9.3973165345E-02
2020-09-16,07:24:55.046,259.30897044,6223.415291,260.30897044,1600241095.046,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234480E+00,1.9789592349E+00,4.0141796604E+02,4.0201891263E+02,9.3833911253E-02
2020-09-16,07:24:55.068,259.30897069,6223.415297,260.30897069,1600241095.068,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234480E+00,1.9789574291E+00,4.0137747357E+02,4.0197791372E+02,9.3833911253E-02
2020-09-16,07:24:55.095,259.30897102,6223.415304,260.30897102,1600241095.096,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775813595E+00,1.9800166433E+00,4.0137747357E+02,4.0197791372E+02,9.3833911253E-02
2020-09-16,07:24:55.118,259.30897127,6223.415311,260.30897127,1600241095.118,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775813595E+00,1.9800183266E+00,4.0137747357E+02,4.0197832909E+02,9.3963653101E-02
2020-09-16,07:24:55.138,259.30897150,6223.415316,260.30897150,1600241095.138,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775813595E+00,1.9800200100E+00,4.0139500738E+02,4.0199630455E+02,9.3963653101E-02
2020-09-16,07:24:55.164,259.30897182,6223.415324,260.30897182,1600241095.165,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407494E+00,1.9794787333E+00,4.0139500738E+02,4.0199630455E+02,9.3963653101E-02
2020-09-16,07:24:55.187,259.30897208,6223.415330,260.30897208,1600241095.188,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407494E+00,1.9794807322E+00,4.0139500738E+02,4.0199679793E+02,9.4117754888E-02
2020-09-16,07:24:55.210,259.30897234,6223.415336,260.30897234,1600241095.210,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407494E+00,1.9794827311E+00,4.0138825450E+02,4.0199052831E+02,9.4117754888E-02
2020-09-16,07:24:55.242,259.30897271,6223.415345,260.30897271,1600241095.242,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140276E+00,1.9796562233E+00,4.0138825450E+02,4.0199052831E+02,9.4117754888E-02
2020-09-16,07:24:55.269,259.30897303,6223.415353,260.30897303,1600241095.270,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140276E+00,1.9796536587E+00,4.0138825450E+02,4.0198989533E+02,9.3920053045E-02
2020-09-16,07:24:55.290,259.30897328,6223.415359,260.30897328,1600241095.291,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140276E+00,1.9796510940E+00,4.0131623001E+02,4.0191713003E+02,9.3920053045E-02
2020-09-16,07:24:55.319,259.30897361,6223.415367,260.30897361,1600241095.320,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776761188E+00,1.9801137548E+00,4.0131623001E+02,4.0191713003E+02,9.3920053045E-02
2020-09-16,07:24:55.341,259.30897385,6223.415373,260.30897385,1600241095.341,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776761188E+00,1.9801146670E+00,4.0131623001E+02,4.0191735507E+02,9.3990357026E-02
2020-09-16,07:24:55.361,259.30897410,6223.415378,260.30897410,1600241095.362,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776761188E+00,1.9801155792E+00,4.0140674851E+02,4.0200823427E+02,9.3990357026E-02
2020-09-16,07:24:55.391,259.30897443,6223.415386,260.30897443,1600241095.391,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762714E+00,1.9794148686E+00,4.0140674851E+02,4.0200823427E+02,9.3990357026E-02
2020-09-16,07:24:55.411,259.30897468,6223.415392,260.30897468,1600241095.412,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762714E+00,1.9794168276E+00,4.0140674851E+02,4.0200871785E+02,9.4141393554E-02
2020-09-16,07:24:55.433,259.30897492,6223.415398,260.30897492,1600241095.433,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762714E+00,1.9794187866E+00,4.0143422237E+02,4.0203671653E+02,9.4141393554E-02
2020-09-16,07:24:55.460,259.30897523,6223.415406,260.30897523,1600241095.460,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405522E+00,1.9796833939E+00,4.0143422237E+02,4.0203671653E+02,9.4141393554E-02
2020-09-16,07:24:55.484,259.30897552,6223.415412,260.30897552,1600241095.485,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405522E+00,1.9796774838E+00,4.0143422237E+02,4.0203525772E+02,9.3685805854E-02
2020-09-16,07:24:55.509,259.30897580,6223.415419,260.30897580,1600241095.509,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405522E+00,1.9796715737E+00,4.0142121406E+02,4.0202077121E+02,9.3685805854E-02
2020-09-16,07:24:55.539,259.30897616,6223.415428,260.30897616,1600241095.540,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888109E+00,1.9797198918E+00,4.0142121406E+02,4.0202077121E+02,9.3685805854E-02
2020-09-16,07:24:55.562,259.30897641,6223.415434,260.30897641,1600241095.562,0,963,1.5145562744E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888109E+00,1.9797239193E+00,4.0142121406E+02,4.0202176527E+02,9.3996266623E-02
2020-09-16,07:24:55.582,259.30897666,6223.415440,260.30897666,1600241095.583,0,963,1.5147559509E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772888109E+00,1.9797279468E+00,4.0131936337E+02,4.0192075602E+02,9.3996266623E-02
2020-09-16,07:24:55.611,259.30897699,6223.415448,260.30897699,1600241095.612,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771781372E+00,1.9796171367E+00,4.0131936337E+02,4.0192075602E+02,9.3996266623E-02
2020-09-16,07:24:55.644,259.30897736,6223.415457,260.30897736,1600241095.644,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771781372E+00,1.9796163466E+00,4.0131936337E+02,4.0192056105E+02,9.3935360603E-02
2020-09-16,07:24:55.674,259.30897772,6223.415465,260.30897772,1600241095.675,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771781372E+00,1.9796155565E+00,4.0139282256E+02,4.0199393528E+02,9.3935360603E-02
2020-09-16,07:24:55.701,259.30897803,6223.415473,260.30897803,1600241095.702,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115178E+00,1.9794487317E+00,4.0139282256E+02,4.0199393528E+02,9.3935360603E-02
2020-09-16,07:24:55.723,259.30897828,6223.415479,260.30897828,1600241095.723,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115178E+00,1.9794474753E+00,4.0139282256E+02,4.0199362518E+02,9.3838504921E-02
2020-09-16,07:24:55.743,259.30897852,6223.415484,260.30897852,1600241095.744,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115178E+00,1.9794462190E+00,4.0143423709E+02,4.0203479157E+02,9.3838504921E-02
2020-09-16,07:24:55.769,259.30897882,6223.415492,260.30897882,1600241095.770,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229642E+00,1.9794576796E+00,4.0143423709E+02,4.0203479157E+02,9.3838504921E-02
2020-09-16,07:24:55.790,259.30897906,6223.415497,260.30897906,1600241095.791,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229642E+00,1.9794572299E+00,4.0143423709E+02,4.0203468055E+02,9.3803832134E-02
2020-09-16,07:24:55.812,259.30897932,6223.415504,260.30897932,1600241095.813,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229642E+00,1.9794567801E+00,4.0135726170E+02,4.0195747902E+02,9.3803832134E-02
2020-09-16,07:24:55.841,259.30897964,6223.415511,260.30897964,1600241095.841,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072889E+00,1.9794410855E+00,4.0135726170E+02,4.0195747902E+02,9.3803832134E-02
2020-09-16,07:24:55.861,259.30897988,6223.415517,260.30897988,1600241095.862,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072889E+00,1.9794419338E+00,4.0135726170E+02,4.0195768839E+02,9.3869230361E-02
2020-09-16,07:24:55.882,259.30898013,6223.415523,260.30898013,1600241095.883,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072889E+00,1.9794427821E+00,4.0141936869E+02,4.0202009768E+02,9.3869230361E-02
2020-09-16,07:24:55.910,259.30898044,6223.415531,260.30898044,1600241095.910,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771380099E+00,1.9795736641E+00,4.0141936869E+02,4.0202009768E+02,9.3869230361E-02
2020-09-16,07:24:55.930,259.30898068,6223.415536,260.30898068,1600241095.931,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771380099E+00,1.9795750841E+00,4.0141936869E+02,4.0202044820E+02,9.3978703080E-02
2020-09-16,07:24:55.957,259.30898098,6223.415544,260.30898098,1600241095.957,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771380099E+00,1.9795765042E+00,4.0149125515E+02,4.0209279289E+02,9.3978703080E-02
2020-09-16,07:24:55.989,259.30898135,6223.415553,260.30898135,1600241095.989,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776292815E+00,1.9800683817E+00,4.0149125515E+02,4.0209279289E+02,9.3978703080E-02
2020-09-16,07:24:56.009,259.30898160,6223.415558,260.30898160,1600241096.010,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776292815E+00,1.9800701917E+00,4.0149125515E+02,4.0209323962E+02,9.4118201446E-02
2020-09-16,07:24:56.030,259.30898184,6223.415564,260.30898184,1600241096.031,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776292815E+00,1.9800720017E+00,4.0137904640E+02,4.0198130925E+02,9.4118201446E-02
2020-09-16,07:24:56.056,259.30898214,6223.415571,260.30898214,1600241096.057,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031424E+00,1.9795452127E+00,4.0137904640E+02,4.0198130925E+02,9.4118201446E-02
2020-09-16,07:24:56.078,259.30898238,6223.415577,260.30898238,1600241096.078,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031424E+00,1.9795425308E+00,4.0137904640E+02,4.0198064733E+02,9.3911453951E-02
2020-09-16,07:24:56.099,259.30898264,6223.415583,260.30898264,1600241096.100,0,963,1.5148890686E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031424E+00,1.9795398490E+00,4.0149360507E+02,4.0209471560E+02,9.3911453951E-02
2020-09-16,07:24:56.127,259.30898295,6223.415591,260.30898295,1600241096.127,0,963,1.5153594055E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005350E+00,1.9791367454E+00,4.0149360507E+02,4.0209471560E+02,9.3911453951E-02
2020-09-16,07:24:56.148,259.30898321,6223.415597,260.30898321,1600241096.149,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005350E+00,1.9791378641E+00,4.0149360507E+02,4.0209499185E+02,9.3997716650E-02
2020-09-16,07:24:56.170,259.30898345,6223.415603,260.30898345,1600241096.170,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005350E+00,1.9791389829E+00,4.0136173037E+02,4.0196319579E+02,9.3997716650E-02
2020-09-16,07:24:56.197,259.30898376,6223.415610,260.30898376,1600241096.197,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771458692E+00,1.9795848664E+00,4.0136173037E+02,4.0196319579E+02,9.3997716650E-02
2020-09-16,07:24:56.217,259.30898400,6223.415616,260.30898400,1600241096.218,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771458692E+00,1.9795821310E+00,4.0136173037E+02,4.0196252068E+02,9.3786840071E-02
2020-09-16,07:24:56.239,259.30898425,6223.415622,260.30898425,1600241096.239,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771458692E+00,1.9795793955E+00,4.0137061671E+02,4.0197074520E+02,9.3786840071E-02
2020-09-16,07:24:56.266,259.30898457,6223.415630,260.30898457,1600241096.267,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770921338E+00,1.9795255940E+00,4.0137061671E+02,4.0197074520E+02,9.3786840071E-02
2020-09-16,07:24:56.289,259.30898483,6223.415636,260.30898483,1600241096.289,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770921338E+00,1.9795261283E+00,4.0137061671E+02,4.0197087708E+02,9.3828033002E-02
2020-09-16,07:24:56.311,259.30898508,6223.415642,260.30898508,1600241096.311,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770921338E+00,1.9795266626E+00,4.0142923854E+02,4.0202971848E+02,9.3828033002E-02
2020-09-16,07:24:56.345,259.30898549,6223.415652,260.30898549,1600241096.346,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775872693E+00,1.9800224079E+00,4.0142923854E+02,4.0202971848E+02,9.3828033002E-02
2020-09-16,07:24:56.372,259.30898580,6223.415659,260.30898580,1600241096.373,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775872693E+00,1.9800254749E+00,4.0142923854E+02,4.0203047537E+02,9.4064418466E-02
2020-09-16,07:24:56.394,259.30898604,6223.415665,260.30898604,1600241096.394,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775872693E+00,1.9800285419E+00,4.0144335512E+02,4.0204537002E+02,9.4064418466E-02
2020-09-16,07:24:56.420,259.30898634,6223.415672,260.30898634,1600241096.420,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504549E+00,1.9799916821E+00,4.0144335512E+02,4.0204537002E+02,9.4064418466E-02
2020-09-16,07:24:56.440,259.30898659,6223.415678,260.30898659,1600241096.441,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504549E+00,1.9799883601E+00,4.0144335512E+02,4.0204455017E+02,9.3808380341E-02
2020-09-16,07:24:56.461,259.30898683,6223.415684,260.30898683,1600241096.462,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775504549E+00,1.9799850381E+00,4.0135053449E+02,4.0195077087E+02,9.3808380341E-02
2020-09-16,07:24:56.490,259.30898716,6223.415692,260.30898716,1600241096.491,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771214522E+00,1.9795555073E+00,4.0135053449E+02,4.0195077087E+02,9.3808380341E-02
2020-09-16,07:24:56.512,259.30898741,6223.415698,260.30898741,1600241096.512,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771214522E+00,1.9795566767E+00,4.0135053449E+02,4.0195105947E+02,9.3898531970E-02
2020-09-16,07:24:56.532,259.30898765,6223.415704,260.30898765,1600241096.533,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771214522E+00,1.9795578461E+00,4.0149300466E+02,4.0209403153E+02,9.3898531970E-02
2020-09-16,07:24:56.562,259.30898799,6223.415712,260.30898799,1600241096.562,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771182E+00,1.9791129646E+00,4.0149300466E+02,4.0209403153E+02,9.3898531970E-02
2020-09-16,07:24:56.582,259.30898823,6223.415717,260.30898823,1600241096.583,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771182E+00,1.9791137056E+00,4.0149300466E+02,4.0209421449E+02,9.3955663868E-02
2020-09-16,07:24:56.605,259.30898848,6223.415724,260.30898848,1600241096.605,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771182E+00,1.9791144465E+00,4.0142035654E+02,4.0202164052E+02,9.3955663868E-02
2020-09-16,07:24:56.635,259.30898884,6223.415732,260.30898884,1600241096.636,0,963,1.5154769897E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770652236E+00,1.9795030305E+00,4.0142035654E+02,4.0202164052E+02,9.3955663868E-02
2020-09-16,07:24:56.657,259.30898909,6223.415738,260.30898909,1600241096.657,0,963,1.5153826904E+02,5.9999412537E+01,2.4208333333E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770652236E+00,1.9795030088E+00,4.0142035654E+02,4.0202163516E+02,9.3953992074E-02
2020-09-16,07:24:56.680,259.30898935,6223.415744,260.30898935,1600241096.680,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770652236E+00,1.9795029871E+00,4.0129538229E+02,4.0189646837E+02,9.3953992074E-02
2020-09-16,07:24:56.709,259.30898969,6223.415753,260.30898969,1600241096.709,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890205E+00,1.9795268132E+00,4.0129538229E+02,4.0189646837E+02,9.3953992074E-02
2020-09-16,07:24:56.740,259.30899006,6223.415761,260.30899006,1600241096.741,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890205E+00,1.9795243044E+00,4.0129538229E+02,4.0189584927E+02,9.3760578031E-02
2020-09-16,07:24:56.773,259.30899044,6223.415771,260.30899044,1600241096.774,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890205E+00,1.9795217955E+00,4.0134594559E+02,4.0194586905E+02,9.3760578031E-02
2020-09-16,07:24:56.803,259.30899079,6223.415779,260.30899079,1600241096.804,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741507E+00,1.9794067844E+00,4.0134594559E+02,4.0194586905E+02,9.3760578031E-02
2020-09-16,07:24:56.825,259.30899104,6223.415785,260.30899104,1600241096.826,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741507E+00,1.9794079563E+00,4.0134594559E+02,4.0194615829E+02,9.3850929798E-02
2020-09-16,07:24:56.845,259.30899127,6223.415791,260.30899127,1600241096.846,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741507E+00,1.9794091282E+00,4.0149985328E+02,4.0210058550E+02,9.3850929798E-02
2020-09-16,07:24:56.875,259.30899161,6223.415799,260.30899161,1600241096.875,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775871E+00,1.9793124458E+00,4.0149985328E+02,4.0210058550E+02,9.3850929798E-02
2020-09-16,07:24:56.897,259.30899186,6223.415805,260.30899186,1600241096.897,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775871E+00,1.9793146969E+00,4.0149985328E+02,4.0210114134E+02,9.4024493362E-02
2020-09-16,07:24:56.917,259.30899209,6223.415810,260.30899209,1600241096.917,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768775871E+00,1.9793169480E+00,4.0135982254E+02,4.0196145654E+02,9.4024493362E-02
2020-09-16,07:24:56.944,259.30899241,6223.415818,260.30899241,1600241096.944,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715563E+00,1.9795111565E+00,4.0135982254E+02,4.0196145654E+02,9.4024493362E-02
2020-09-16,07:24:56.964,259.30899265,6223.415824,260.30899265,1600241096.965,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715563E+00,1.9795107655E+00,4.0135982254E+02,4.0196136003E+02,9.3994347421E-02
2020-09-16,07:24:56.986,259.30899289,6223.415829,260.30899289,1600241096.986,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715563E+00,1.9795103745E+00,4.0135655674E+02,4.0195799283E+02,9.3994347421E-02
2020-09-16,07:24:57.015,259.30899323,6223.415838,260.30899323,1600241097.015,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824857E+00,1.9793210707E+00,4.0135655674E+02,4.0195799283E+02,9.3994347421E-02
2020-09-16,07:24:57.039,259.30899351,6223.415844,260.30899351,1600241097.039,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824857E+00,1.9793203612E+00,4.0135655674E+02,4.0195781772E+02,9.3939647945E-02
2020-09-16,07:24:57.065,259.30899381,6223.415851,260.30899381,1600241097.065,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768824857E+00,1.9793196517E+00,4.0137709656E+02,4.0197821319E+02,9.3939647945E-02
2020-09-16,07:24:57.099,259.30899421,6223.415861,260.30899421,1600241097.100,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483698E+00,1.9797861102E+00,4.0137709656E+02,4.0197821319E+02,9.3939647945E-02
2020-09-16,07:24:57.119,259.30899444,6223.415867,260.30899444,1600241097.120,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483698E+00,1.9797862084E+00,4.0137709656E+02,4.0197823743E+02,9.3947220477E-02
2020-09-16,07:24:57.141,259.30899469,6223.415873,260.30899469,1600241097.141,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483698E+00,1.9797863067E+00,4.0136751309E+02,4.0196866385E+02,9.3947220477E-02
2020-09-16,07:24:57.167,259.30899500,6223.415880,260.30899500,1600241097.168,0,963,1.5153355408E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774567453E+00,1.9798948157E+00,4.0136751309E+02,4.0196866385E+02,9.3947220477E-02
2020-09-16,07:24:57.188,259.30899524,6223.415886,260.30899524,1600241097.189,0,963,1.5152447001E+02,5.9999412537E+01,2.4208333333E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774567453E+00,1.9798913058E+00,4.0136751309E+02,4.0196779772E+02,9.3676679075E-02
2020-09-16,07:24:57.210,259.30899549,6223.415892,260.30899549,1600241097.210,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774567453E+00,1.9798877958E+00,4.0134137580E+02,4.0194075526E+02,9.3676679075E-02
2020-09-16,07:24:57.236,259.30899580,6223.415899,260.30899580,1600241097.237,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770899771E+00,1.9795205767E+00,4.0134137580E+02,4.0194075526E+02,9.3676679075E-02
2020-09-16,07:24:57.259,259.30899606,6223.415906,260.30899606,1600241097.260,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770899771E+00,1.9795259973E+00,4.0134137580E+02,4.0194209302E+02,9.4094566201E-02
2020-09-16,07:24:57.280,259.30899631,6223.415911,260.30899631,1600241097.281,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770899771E+00,1.9795314179E+00,4.0142682558E+02,4.0202900876E+02,9.4094566201E-02
2020-09-16,07:24:57.306,259.30899661,6223.415919,260.30899661,1600241097.307,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382464E+00,1.9795797468E+00,4.0142682558E+02,4.0202900876E+02,9.4094566201E-02
2020-09-16,07:24:57.328,259.30899685,6223.415924,260.30899685,1600241097.328,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382464E+00,1.9795754534E+00,4.0142682558E+02,4.0202794898E+02,9.3763589278E-02
2020-09-16,07:24:57.348,259.30899709,6223.415930,260.30899709,1600241097.349,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382464E+00,1.9795711601E+00,4.0126562619E+02,4.0186544887E+02,9.3763589278E-02
2020-09-16,07:24:57.375,259.30899740,6223.415937,260.30899740,1600241097.375,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769610993E+00,1.9793937951E+00,4.0126562619E+02,4.0186544887E+02,9.3763589278E-02
2020-09-16,07:24:57.397,259.30899765,6223.415944,260.30899765,1600241097.397,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769610993E+00,1.9793954825E+00,4.0126562619E+02,4.0186586526E+02,9.3893686355E-02
2020-09-16,07:24:57.418,259.30899791,6223.415950,260.30899791,1600241097.419,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769610993E+00,1.9793971699E+00,4.0131547626E+02,4.0191620635E+02,9.3893686355E-02
2020-09-16,07:24:57.453,259.30899831,6223.415959,260.30899831,1600241097.454,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780473352E+00,1.9804847444E+00,4.0131547626E+02,4.0191620635E+02,9.3893686355E-02
2020-09-16,07:24:57.483,259.30899865,6223.415968,260.30899865,1600241097.483,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780473352E+00,1.9804849023E+00,4.0131547626E+02,4.0191624530E+02,9.3905852174E-02
2020-09-16,07:24:57.507,259.30899894,6223.415974,260.30899894,1600241097.508,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780473352E+00,1.9804850602E+00,4.0144295922E+02,4.0204395805E+02,9.3905852174E-02
2020-09-16,07:24:57.532,259.30899922,6223.415981,260.30899922,1600241097.533,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122632E+00,1.9790482195E+00,4.0144295922E+02,4.0204395805E+02,9.3905852174E-02
2020-09-16,07:24:57.553,259.30899947,6223.415987,260.30899947,1600241097.554,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122632E+00,1.9790468294E+00,4.0144295922E+02,4.0204361482E+02,9.3798661250E-02
2020-09-16,07:24:57.575,259.30899971,6223.415993,260.30899971,1600241097.575,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122632E+00,1.9790454393E+00,4.0134769929E+02,4.0194786920E+02,9.3798661250E-02
2020-09-16,07:24:57.604,259.30900005,6223.416001,260.30900005,1600241097.604,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771116926E+00,1.9795454836E+00,4.0134769929E+02,4.0194786920E+02,9.3798661250E-02
2020-09-16,07:24:57.625,259.30900030,6223.416007,260.30900030,1600241097.626,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771116926E+00,1.9795466877E+00,4.0134769929E+02,4.0194816638E+02,9.3891491499E-02
2020-09-16,07:24:57.647,259.30900054,6223.416013,260.30900054,1600241097.647,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771116926E+00,1.9795478919E+00,4.0134942104E+02,4.0195018789E+02,9.3891491499E-02
2020-09-16,07:24:57.677,259.30900089,6223.416021,260.30900089,1600241097.677,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042744E+00,1.9791399716E+00,4.0134942104E+02,4.0195018789E+02,9.3891491499E-02
2020-09-16,07:24:57.700,259.30900116,6223.416028,260.30900116,1600241097.700,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042744E+00,1.9791385661E+00,4.0134942104E+02,4.0194984093E+02,9.3783112517E-02
2020-09-16,07:24:57.721,259.30900141,6223.416034,260.30900141,1600241097.722,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042744E+00,1.9791371605E+00,4.0142631216E+02,4.0202650005E+02,9.3783112517E-02
2020-09-16,07:24:57.749,259.30900172,6223.416041,260.30900172,1600241097.749,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039648E+00,1.9792369736E+00,4.0142631216E+02,4.0202650005E+02,9.3783112517E-02
2020-09-16,07:24:57.769,259.30900197,6223.416047,260.30900197,1600241097.770,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039648E+00,1.9792386558E+00,4.0142631216E+02,4.0202691535E+02,9.3912812697E-02
2020-09-16,07:24:57.792,259.30900222,6223.416053,260.30900222,1600241097.792,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039648E+00,1.9792403379E+00,4.0133382635E+02,4.0193470636E+02,9.3912812697E-02
2020-09-16,07:24:57.819,259.30900255,6223.416061,260.30900255,1600241097.820,0,963,1.5150630188E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779001596E+00,1.9803378838E+00,4.0133382635E+02,4.0193470636E+02,9.3912812697E-02
2020-09-16,07:24:57.851,259.30900292,6223.416070,260.30900292,1600241097.852,0,963,1.5154862322E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779001596E+00,1.9803377209E+00,4.0133382635E+02,4.0193466618E+02,9.3900262137E-02
2020-09-16,07:24:57.884,259.30900329,6223.416079,260.30900329,1600241097.884,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779001596E+00,1.9803375580E+00,4.0141363916E+02,4.0201455830E+02,9.3900262137E-02
2020-09-16,07:24:57.911,259.30900361,6223.416087,260.30900361,1600241097.912,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777502236E+00,1.9801874373E+00,4.0141363916E+02,4.0201455830E+02,9.3900262137E-02
2020-09-16,07:24:57.933,259.30900385,6223.416093,260.30900385,1600241097.933,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777502236E+00,1.9801890981E+00,4.0141363916E+02,4.0201496812E+02,9.4028256463E-02
2020-09-16,07:24:57.954,259.30900411,6223.416099,260.30900411,1600241097.955,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777502236E+00,1.9801907590E+00,4.0142641577E+02,4.0202817370E+02,9.4028256463E-02
2020-09-16,07:24:57.983,259.30900443,6223.416106,260.30900443,1600241097.983,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384776E+00,1.9792778878E+00,4.0142641577E+02,4.0202817370E+02,9.4028256463E-02
2020-09-16,07:24:58.005,259.30900469,6223.416113,260.30900469,1600241098.005,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384776E+00,1.9792749230E+00,4.0142641577E+02,4.0202744175E+02,9.3799662688E-02
2020-09-16,07:24:58.026,259.30900493,6223.416118,260.30900493,1600241098.026,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384776E+00,1.9792719582E+00,4.0148351716E+02,4.0208389658E+02,9.3799662688E-02
2020-09-16,07:24:58.052,259.30900523,6223.416126,260.30900523,1600241098.052,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206834E+00,1.9790538959E+00,4.0148351716E+02,4.0208389658E+02,9.3799662688E-02
2020-09-16,07:24:58.072,259.30900547,6223.416131,260.30900547,1600241098.073,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206834E+00,1.9790520446E+00,4.0148351716E+02,4.0208343943E+02,9.3656908999E-02
2020-09-16,07:24:58.094,259.30900572,6223.416137,260.30900572,1600241098.094,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206834E+00,1.9790501934E+00,4.0134705610E+02,4.0194631747E+02,9.3656908999E-02
2020-09-16,07:24:58.122,259.30900605,6223.416145,260.30900605,1600241098.123,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778274017E+00,1.9802583949E+00,4.0134705610E+02,4.0194631747E+02,9.3656908999E-02
2020-09-16,07:24:58.144,259.30900630,6223.416151,260.30900630,1600241098.144,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778274017E+00,1.9802610091E+00,4.0134705610E+02,4.0194696241E+02,9.3858372680E-02
2020-09-16,07:24:58.170,259.30900660,6223.416158,260.30900660,1600241098.170,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778274017E+00,1.9802636234E+00,4.0135589767E+02,4.0195646216E+02,9.3858372680E-02
2020-09-16,07:24:58.207,259.30900703,6223.416169,260.30900703,1600241098.207,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769237202E+00,1.9793588287E+00,4.0135589767E+02,4.0195646216E+02,9.3858372680E-02
2020-09-16,07:24:58.227,259.30900727,6223.416174,260.30900727,1600241098.228,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769237202E+00,1.9793601448E+00,4.0135589767E+02,4.0195678700E+02,9.3959841212E-02
2020-09-16,07:24:58.249,259.30900751,6223.416180,260.30900751,1600241098.249,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769237202E+00,1.9793614609E+00,4.0143960142E+02,4.0204094097E+02,9.3959841212E-02
2020-09-16,07:24:58.275,259.30900781,6223.416188,260.30900781,1600241098.275,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136209E+00,1.9793513491E+00,4.0143960142E+02,4.0204094097E+02,9.3959841212E-02
2020-09-16,07:24:58.296,259.30900807,6223.416194,260.30900807,1600241098.297,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136209E+00,1.9793526323E+00,4.0143960142E+02,4.0204125774E+02,9.4058769845E-02
2020-09-16,07:24:58.316,259.30900830,6223.416199,260.30900830,1600241098.317,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136209E+00,1.9793539154E+00,4.0143269013E+02,4.0203465287E+02,9.4058769845E-02
2020-09-16,07:24:58.345,259.30900862,6223.416207,260.30900862,1600241098.345,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771487664E+00,1.9795893512E+00,4.0143269013E+02,4.0203465287E+02,9.4058769845E-02
2020-09-16,07:24:58.368,259.30900889,6223.416213,260.30900889,1600241098.368,0,963,1.5156016541E+02,5.9999412537E+01,2.4250000000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771487664E+00,1.9795862538E+00,4.0143269013E+02,4.0203388831E+02,9.3819994058E-02
2020-09-16,07:24:58.391,259.30900916,6223.416220,260.30900916,1600241098.391,0,963,1.5149895782E+02,5.9999412537E+01,2.4193750000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771487664E+00,1.9795831565E+00,4.0129119377E+02,4.0189141575E+02,9.3819994058E-02
2020-09-16,07:24:58.417,259.30900946,6223.416227,260.30900946,1600241098.417,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769387993E+00,1.9793729308E+00,4.0129119377E+02,4.0189141575E+02,9.3819994058E-02
2020-09-16,07:24:58.438,259.30900971,6223.416233,260.30900971,1600241098.439,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769387993E+00,1.9793747841E+00,4.0129119377E+02,4.0189187311E+02,9.3962880035E-02
2020-09-16,07:24:58.460,259.30900995,6223.416239,260.30900995,1600241098.460,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769387993E+00,1.9793766374E+00,4.0137298598E+02,4.0197424520E+02,9.3962880035E-02
2020-09-16,07:24:58.489,259.30901029,6223.416247,260.30901029,1600241098.489,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174152E+00,1.9792551036E+00,4.0137298598E+02,4.0197424520E+02,9.3962880035E-02
2020-09-16,07:24:58.512,259.30901056,6223.416253,260.30901056,1600241098.512,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174152E+00,1.9792528642E+00,4.0137298598E+02,4.0197369241E+02,9.3790214870E-02
2020-09-16,07:24:58.532,259.30901080,6223.416259,260.30901080,1600241098.533,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174152E+00,1.9792506248E+00,4.0135761787E+02,4.0195774853E+02,9.3790214870E-02
2020-09-16,07:24:58.565,259.30901117,6223.416268,260.30901117,1600241098.565,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611137E+00,1.9785935155E+00,4.0135761787E+02,4.0195774853E+02,9.3790214870E-02
2020-09-16,07:24:58.594,259.30901150,6223.416276,260.30901150,1600241098.594,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611137E+00,1.9785982982E+00,4.0135761787E+02,4.0195892946E+02,9.4159098152E-02
2020-09-16,07:24:58.618,259.30901178,6223.416283,260.30901178,1600241098.618,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611137E+00,1.9786030809E+00,4.0132022492E+02,4.0192266134E+02,9.4159098152E-02
2020-09-16,07:24:58.645,259.30901211,6223.416291,260.30901211,1600241098.646,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774086379E+00,1.9798521466E+00,4.0132022492E+02,4.0192266134E+02,9.4159098152E-02
2020-09-16,07:24:58.667,259.30901236,6223.416297,260.30901236,1600241098.668,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774086379E+00,1.9798491190E+00,4.0132022492E+02,4.0192191430E+02,9.3925730311E-02
2020-09-16,07:24:58.688,259.30901260,6223.416302,260.30901260,1600241098.689,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774086379E+00,1.9798460914E+00,4.0138754923E+02,4.0198859239E+02,9.3925730311E-02
2020-09-16,07:24:58.716,259.30901292,6223.416310,260.30901292,1600241098.716,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848932E+00,1.9796220709E+00,4.0138754923E+02,4.0198859239E+02,9.3925730311E-02
2020-09-16,07:24:58.739,259.30901318,6223.416316,260.30901318,1600241098.739,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848932E+00,1.9796222476E+00,4.0138754923E+02,4.0198863598E+02,9.3939345890E-02
2020-09-16,07:24:58.759,259.30901343,6223.416322,260.30901343,1600241098.760,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771848932E+00,1.9796224242E+00,4.0135075009E+02,4.0195182533E+02,9.3939345890E-02
2020-09-16,07:24:58.790,259.30901378,6223.416331,260.30901378,1600241098.791,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771397278E+00,1.9795772031E+00,4.0135075009E+02,4.0195182533E+02,9.3939345890E-02
2020-09-16,07:24:58.812,259.30901403,6223.416337,260.30901403,1600241098.812,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771397278E+00,1.9795793313E+00,4.0135075009E+02,4.0195235055E+02,9.4103408415E-02
2020-09-16,07:24:58.832,259.30901427,6223.416342,260.30901427,1600241098.833,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771397278E+00,1.9795814595E+00,4.0138904798E+02,4.0199123111E+02,9.4103408415E-02
2020-09-16,07:24:58.861,259.30901461,6223.416351,260.30901461,1600241098.862,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611472E+00,1.9786016704E+00,4.0138904798E+02,4.0199123111E+02,9.4103408415E-02
2020-09-16,07:24:58.882,259.30901485,6223.416356,260.30901485,1600241098.883,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611472E+00,1.9786009049E+00,4.0138904798E+02,4.0199104210E+02,9.4044371586E-02
2020-09-16,07:24:58.904,259.30901510,6223.416362,260.30901510,1600241098.905,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611472E+00,1.9786001395E+00,4.0139141283E+02,4.0199322148E+02,9.4044371586E-02
2020-09-16,07:24:58.933,259.30901543,6223.416370,260.30901543,1600241098.933,0,963,1.5149215698E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114971E+00,1.9796517857E+00,4.0139141283E+02,4.0199322148E+02,9.4044371586E-02
2020-09-16,07:24:58.964,259.30901580,6223.416379,260.30901580,1600241098.965,0,963,1.5150957816E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114971E+00,1.9796531008E+00,4.0139141283E+02,4.0199354605E+02,9.4145747515E-02
2020-09-16,07:24:58.996,259.30901617,6223.416388,260.30901617,1600241098.997,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772114971E+00,1.9796544159E+00,4.0145875560E+02,4.0206131447E+02,9.4145747515E-02
2020-09-16,07:24:59.025,259.30901649,6223.416396,260.30901649,1600241099.025,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776306387E+00,1.9800740753E+00,4.0145875560E+02,4.0206131447E+02,9.4145747515E-02
2020-09-16,07:24:59.046,259.30901675,6223.416402,260.30901675,1600241099.047,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776306387E+00,1.9800714549E+00,4.0145875560E+02,4.0206066776E+02,9.3943790258E-02
2020-09-16,07:24:59.069,259.30901700,6223.416408,260.30901700,1600241099.069,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776306387E+00,1.9800688346E+00,4.0134939990E+02,4.0195050157E+02,9.3943790258E-02
2020-09-16,07:24:59.099,259.30901736,6223.416417,260.30901736,1600241099.100,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775070091E+00,1.9799450525E+00,4.0134939990E+02,4.0195050157E+02,9.3943790258E-02
2020-09-16,07:24:59.122,259.30901763,6223.416423,260.30901763,1600241099.123,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775070091E+00,1.9799443171E+00,4.0134939990E+02,4.0195032010E+02,9.3887105067E-02
2020-09-16,07:24:59.144,259.30901787,6223.416429,260.30901787,1600241099.144,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775070091E+00,1.9799435816E+00,4.0136716453E+02,4.0196792985E+02,9.3887105067E-02
2020-09-16,07:24:59.171,259.30901818,6223.416436,260.30901818,1600241099.171,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121928E+00,1.9796484021E+00,4.0136716453E+02,4.0196792985E+02,9.3887105067E-02
2020-09-16,07:24:59.194,259.30901845,6223.416443,260.30901845,1600241099.194,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121928E+00,1.9796522673E+00,4.0136716453E+02,4.0196888377E+02,9.4185068711E-02
2020-09-16,07:24:59.217,259.30901873,6223.416449,260.30901873,1600241099.218,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121928E+00,1.9796561326E+00,4.0140670616E+02,4.0200943870E+02,9.4185068711E-02
2020-09-16,07:24:59.250,259.30901911,6223.416459,260.30901911,1600241099.251,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767510554E+00,1.9791944253E+00,4.0140670616E+02,4.0200943870E+02,9.4185068711E-02
2020-09-16,07:24:59.275,259.30901939,6223.416465,260.30901939,1600241099.275,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767510554E+00,1.9791887535E+00,4.0140670616E+02,4.0200803847E+02,9.3747744669E-02
2020-09-16,07:24:59.302,259.30901970,6223.416473,260.30901970,1600241099.302,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767510554E+00,1.9791830818E+00,4.0141318256E+02,4.0201312434E+02,9.3747744669E-02
2020-09-16,07:24:59.335,259.30902009,6223.416482,260.30902009,1600241099.336,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733977E+00,1.9790052055E+00,4.0141318256E+02,4.0201312434E+02,9.3747744669E-02
2020-09-16,07:24:59.357,259.30902034,6223.416488,260.30902034,1600241099.357,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733977E+00,1.9790083436E+00,4.0141318256E+02,4.0201389914E+02,9.3989731118E-02
2020-09-16,07:24:59.378,259.30902058,6223.416494,260.30902058,1600241099.378,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733977E+00,1.9790114817E+00,4.0140592307E+02,4.0200740357E+02,9.3989731118E-02
2020-09-16,07:24:59.407,259.30902091,6223.416502,260.30902091,1600241099.407,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269402E+00,1.9794655836E+00,4.0140592307E+02,4.0200740357E+02,9.3989731118E-02
2020-09-16,07:24:59.427,259.30902116,6223.416508,260.30902116,1600241099.428,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269402E+00,1.9794636357E+00,4.0140592307E+02,4.0200692276E+02,9.3839561779E-02
2020-09-16,07:24:59.448,259.30902140,6223.416514,260.30902140,1600241099.449,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269402E+00,1.9794616879E+00,4.0143131005E+02,4.0203186692E+02,9.3839561779E-02
2020-09-16,07:24:59.477,259.30902174,6223.416522,260.30902174,1600241099.478,0,963,1.5151248169E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476948E+00,1.9795825912E+00,4.0143131005E+02,4.0203186692E+02,9.3839561779E-02
2020-09-16,07:24:59.499,259.30902198,6223.416528,260.30902198,1600241099.499,0,963,1.5152220662E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476948E+00,1.9795831091E+00,4.0143131005E+02,4.0203199477E+02,9.3879489054E-02
2020-09-16,07:24:59.519,259.30902222,6223.416533,260.30902222,1600241099.520,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476948E+00,1.9795836270E+00,4.0147534444E+02,4.0207622291E+02,9.3879489054E-02
2020-09-16,07:24:59.546,259.30902253,6223.416541,260.30902253,1600241099.547,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524917E+00,1.9793881834E+00,4.0147534444E+02,4.0207622291E+02,9.3879489054E-02
2020-09-16,07:24:59.568,259.30902278,6223.416547,260.30902278,1600241099.568,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524917E+00,1.9793873775E+00,4.0147534444E+02,4.0207602392E+02,9.3817350053E-02
2020-09-16,07:24:59.588,259.30902302,6223.416552,260.30902302,1600241099.589,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524917E+00,1.9793865715E+00,4.0146653896E+02,4.0206700628E+02,9.3817350053E-02
2020-09-16,07:24:59.615,259.30902332,6223.416560,260.30902332,1600241099.615,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775968222E+00,1.9800316953E+00,4.0146653896E+02,4.0206700628E+02,9.3817350053E-02
2020-09-16,07:24:59.638,259.30902359,6223.416566,260.30902359,1600241099.638,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775968222E+00,1.9800344208E+00,4.0146653896E+02,4.0206767894E+02,9.4027408283E-02
2020-09-16,07:24:59.660,259.30902384,6223.416572,260.30902384,1600241099.660,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775968222E+00,1.9800371462E+00,4.0133759096E+02,4.0193921030E+02,9.4027408283E-02
2020-09-16,07:24:59.691,259.30902421,6223.416581,260.30902421,1600241099.692,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770114377E+00,1.9794510394E+00,4.0133759096E+02,4.0193921030E+02,9.4027408283E-02
2020-09-16,07:24:59.720,259.30902454,6223.416589,260.30902454,1600241099.720,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770114377E+00,1.9794472100E+00,4.0133759096E+02,4.0193826520E+02,9.3732180505E-02
2020-09-16,07:24:59.743,259.30902480,6223.416595,260.30902480,1600241099.743,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770114377E+00,1.9794433806E+00,4.0136626269E+02,4.0196603469E+02,9.3732180505E-02
2020-09-16,07:24:59.769,259.30902512,6223.416603,260.30902512,1600241099.770,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771516380E+00,1.9795837534E+00,4.0136626269E+02,4.0196603469E+02,9.3732180505E-02
2020-09-16,07:24:59.790,259.30902536,6223.416609,260.30902536,1600241099.791,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771516380E+00,1.9795853176E+00,4.0136626269E+02,4.0196642073E+02,9.3852763332E-02
2020-09-16,07:24:59.812,259.30902561,6223.416615,260.30902561,1600241099.813,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771516380E+00,1.9795868817E+00,4.0137631740E+02,4.0197687653E+02,9.3852763332E-02
2020-09-16,07:24:59.838,259.30902591,6223.416622,260.30902591,1600241099.839,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776223714E+00,1.9800581950E+00,4.0137631740E+02,4.0197687653E+02,9.3852763332E-02
2020-09-16,07:24:59.859,259.30902616,6223.416628,260.30902616,1600241099.860,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776223714E+00,1.9800593011E+00,4.0137631740E+02,4.0197714946E+02,9.3938012862E-02
2020-09-16,07:24:59.885,259.30902646,6223.416635,260.30902646,1600241099.886,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776223714E+00,1.9800604072E+00,4.0136929289E+02,4.0197038735E+02,9.3938012862E-02
2020-09-16,07:24:59.911,259.30902676,6223.416642,260.30902676,1600241099.912,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844609E+00,1.9796219568E+00,4.0136929289E+02,4.0197038735E+02,9.3938012862E-02
2020-09-16,07:24:59.933,259.30902700,6223.416648,260.30902700,1600241099.933,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844609E+00,1.9796196737E+00,4.0136929289E+02,4.0196982390E+02,9.3762015781E-02
2020-09-16,07:24:59.953,259.30902725,6223.416654,260.30902725,1600241099.954,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844609E+00,1.9796173907E+00,4.0141275972E+02,4.0201279226E+02,9.3762015781E-02
2020-09-16,07:24:59.986,259.30902762,6223.416663,260.30902762,1600241099.986,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781709332E+00,1.9806050769E+00,4.0141275972E+02,4.0201279226E+02,9.3762015781E-02
2020-09-16,07:25:00.006,259.30902786,6223.416669,260.30902786,1600241100.007,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781709332E+00,1.9806059420E+00,4.0141275972E+02,4.0201300570E+02,9.3828675856E-02
2020-09-16,07:25:00.028,259.30902810,6223.416674,260.30902810,1600241100.028,0,963,1.5154165649E+02,5.9999412537E+01,2.4187500000E+01,6.0216758728E+01,5.9994987488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781709332E+00,1.9806068072E+00,4.0135948989E+02,4.0195986961E+02,9.3828675856E-02
2020-09-16,07:25:00.056,259.30902844,6223.416682,260.30902844,1600241100.057,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771015143E+00,1.9795360714E+00,4.0135948989E+02,4.0195986961E+02,9.3828675856E-02
2020-09-16,07:25:00.092,259.30902884,6223.416692,260.30902884,1600241100.092,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771015143E+00,1.9795376009E+00,4.0135948989E+02,4.0196024710E+02,9.3946590104E-02
2020-09-16,07:25:00.122,259.30902920,6223.416701,260.30902920,1600241100.123,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771015143E+00,1.9795391304E+00,4.0146275408E+02,4.0206404345E+02,9.3946590104E-02
2020-09-16,07:25:00.151,259.30902954,6223.416709,260.30902954,1600241100.152,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259385E+00,1.9796637081E+00,4.0146275408E+02,4.0206404345E+02,9.3946590104E-02
2020-09-16,07:25:00.173,259.30902978,6223.416715,260.30902978,1600241100.173,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259385E+00,1.9796643416E+00,4.0146275408E+02,4.0206419983E+02,9.3995423303E-02
2020-09-16,07:25:00.196,259.30903005,6223.416721,260.30903005,1600241100.196,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259385E+00,1.9796649751E+00,4.0129163750E+02,4.0189298320E+02,9.3995423303E-02
2020-09-16,07:25:00.224,259.30903038,6223.416729,260.30903038,1600241100.225,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227349E+00,1.9797618908E+00,4.0129163750E+02,4.0189298320E+02,9.3995423303E-02
2020-09-16,07:25:00.246,259.30903064,6223.416735,260.30903064,1600241100.247,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227349E+00,1.9797607424E+00,4.0129163750E+02,4.0189269986E+02,9.3906902717E-02
2020-09-16,07:25:00.269,259.30903089,6223.416741,260.30903089,1600241100.269,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227349E+00,1.9797595941E+00,4.0145864873E+02,4.0205967778E+02,9.3906902717E-02
2020-09-16,07:25:00.301,259.30903126,6223.416750,260.30903126,1600241100.301,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654000E+00,1.9799024350E+00,4.0145864873E+02,4.0205967778E+02,9.3906902717E-02
2020-09-16,07:25:00.322,259.30903152,6223.416756,260.30903152,1600241100.323,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654000E+00,1.9799051208E+00,4.0145864873E+02,4.0206034070E+02,9.4113923908E-02
2020-09-16,07:25:00.344,259.30903176,6223.416762,260.30903176,1600241100.344,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774654000E+00,1.9799078067E+00,4.0141691846E+02,4.0201921074E+02,9.4113923908E-02
2020-09-16,07:25:00.369,259.30903206,6223.416769,260.30903206,1600241100.370,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176566E+00,1.9797598809E+00,4.0141691846E+02,4.0201921074E+02,9.4113923908E-02
2020-09-16,07:25:00.394,259.30903234,6223.416776,260.30903234,1600241100.394,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176566E+00,1.9797586392E+00,4.0141691846E+02,4.0201890427E+02,9.4018208626E-02
2020-09-16,07:25:00.420,259.30903264,6223.416783,260.30903264,1600241100.420,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176566E+00,1.9797573975E+00,4.0138847230E+02,4.0199010901E+02,9.4018208626E-02
2020-09-16,07:25:00.451,259.30903301,6223.416792,260.30903301,1600241100.452,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770096764E+00,1.9794490372E+00,4.0138847230E+02,4.0199010901E+02,9.4018208626E-02
2020-09-16,07:25:00.473,259.30903325,6223.416798,260.30903325,1600241100.473,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770096764E+00,1.9794489283E+00,4.0138847230E+02,4.0199008213E+02,9.4009815065E-02
2020-09-16,07:25:00.496,259.30903352,6223.416804,260.30903352,1600241100.496,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770096764E+00,1.9794488195E+00,4.0132940727E+02,4.0193090171E+02,9.4009815065E-02
2020-09-16,07:25:00.523,259.30903383,6223.416812,260.30903383,1600241100.523,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229110E+00,1.9790615769E+00,4.0132940727E+02,4.0193090171E+02,9.4009815065E-02
2020-09-16,07:25:00.543,259.30903407,6223.416818,260.30903407,1600241100.544,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229110E+00,1.9790614902E+00,4.0132940727E+02,4.0193088031E+02,9.4003131553E-02
2020-09-16,07:25:00.565,259.30903432,6223.416824,260.30903432,1600241100.565,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229110E+00,1.9790614035E+00,4.0133148988E+02,4.0193294465E+02,9.4003131553E-02
2020-09-16,07:25:00.594,259.30903465,6223.416832,260.30903465,1600241100.594,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778961762E+00,1.9803362396E+00,4.0133148988E+02,4.0193294465E+02,9.4003131553E-02
2020-09-16,07:25:00.615,259.30903490,6223.416838,260.30903490,1600241100.615,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778961762E+00,1.9803366660E+00,4.0133148988E+02,4.0193304985E+02,9.4035992746E-02
2020-09-16,07:25:00.635,259.30903514,6223.416843,260.30903514,1600241100.636,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778961762E+00,1.9803370925E+00,4.0134766731E+02,4.0194935672E+02,9.4035992746E-02
2020-09-16,07:25:00.661,259.30903544,6223.416851,260.30903544,1600241100.662,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147438E+00,1.9787537083E+00,4.0134766731E+02,4.0194935672E+02,9.4035992746E-02
2020-09-16,07:25:00.683,259.30903568,6223.416856,260.30903568,1600241100.683,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147438E+00,1.9787524711E+00,4.0134766731E+02,4.0194905126E+02,9.3940575799E-02
2020-09-16,07:25:00.704,259.30903594,6223.416862,260.30903594,1600241100.705,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147438E+00,1.9787512339E+00,4.0141935261E+02,4.0202053846E+02,9.3940575799E-02
2020-09-16,07:25:00.732,259.30903625,6223.416870,260.30903625,1600241100.732,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769171481E+00,1.9793543810E+00,4.0141935261E+02,4.0202053846E+02,9.3940575799E-02
2020-09-16,07:25:00.753,259.30903650,6223.416876,260.30903650,1600241100.754,0,963,1.5155566406E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769171481E+00,1.9793540261E+00,4.0141935261E+02,4.0202045085E+02,9.3913212842E-02
2020-09-16,07:25:00.775,259.30903675,6223.416882,260.30903675,1600241100.775,0,963,1.5150819092E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769171481E+00,1.9793536712E+00,4.0140855835E+02,4.0200955281E+02,9.3913212842E-02
2020-09-16,07:25:00.806,259.30903712,6223.416891,260.30903712,1600241100.807,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771974795E+00,1.9796343480E+00,4.0140855835E+02,4.0200955281E+02,9.3913212842E-02
2020-09-16,07:25:00.832,259.30903742,6223.416898,260.30903742,1600241100.833,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771974795E+00,1.9796337268E+00,4.0140855835E+02,4.0200939949E+02,9.3865328458E-02
2020-09-16,07:25:00.854,259.30903766,6223.416904,260.30903766,1600241100.854,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771974795E+00,1.9796331056E+00,4.0136482916E+02,4.0196545155E+02,9.3865328458E-02
2020-09-16,07:25:00.882,259.30903800,6223.416912,260.30903800,1600241100.883,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519309E+00,1.9791870083E+00,4.0136482916E+02,4.0196545155E+02,9.3865328458E-02
2020-09-16,07:25:00.904,259.30903825,6223.416918,260.30903825,1600241100.905,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519309E+00,1.9791889331E+00,4.0136482916E+02,4.0196592668E+02,9.4013739219E-02
2020-09-16,07:25:00.924,259.30903848,6223.416924,260.30903848,1600241100.925,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519309E+00,1.9791908578E+00,4.0141341953E+02,4.0201506501E+02,9.4013739219E-02
2020-09-16,07:25:00.953,259.30903882,6223.416932,260.30903882,1600241100.954,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773136821E+00,1.9797533020E+00,4.0141341953E+02,4.0201506501E+02,9.4013739219E-02
2020-09-16,07:25:00.974,259.30903906,6223.416937,260.30903906,1600241100.975,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773136821E+00,1.9797525248E+00,4.0141341953E+02,4.0201487317E+02,9.3953823554E-02
2020-09-16,07:25:00.997,259.30903933,6223.416944,260.30903933,1600241100.998,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773136821E+00,1.9797517475E+00,4.0137862094E+02,4.0197983062E+02,9.3953823554E-02
2020-09-16,07:25:01.025,259.30903964,6223.416951,260.30903964,1600241101.025,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898402E+00,1.9789268898E+00,4.0137862094E+02,4.0197983062E+02,9.3953823554E-02
2020-09-16,07:25:01.046,259.30903988,6223.416957,260.30903988,1600241101.046,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898402E+00,1.9789269817E+00,4.0137862094E+02,4.0197985330E+02,9.3960909139E-02
2020-09-16,07:25:01.069,259.30904016,6223.416964,260.30904016,1600241101.070,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898402E+00,1.9789270736E+00,4.0138684371E+02,4.0198811107E+02,9.3960909139E-02
2020-09-16,07:25:01.096,259.30904047,6223.416971,260.30904047,1600241101.097,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009758E+00,1.9790383462E+00,4.0138684371E+02,4.0198811107E+02,9.3960909139E-02
2020-09-16,07:25:01.118,259.30904072,6223.416977,260.30904072,1600241101.118,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009758E+00,1.9790401412E+00,4.0138684371E+02,4.0198855422E+02,9.4099323019E-02
2020-09-16,07:25:01.138,259.30904095,6223.416983,260.30904095,1600241101.138,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009758E+00,1.9790419362E+00,4.0139248353E+02,4.0199464566E+02,9.4099323019E-02
2020-09-16,07:25:01.167,259.30904128,6223.416991,260.30904128,1600241101.167,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761372200E+00,1.9785776076E+00,4.0139248353E+02,4.0199464566E+02,9.4099323019E-02
2020-09-16,07:25:01.198,259.30904166,6223.417000,260.30904166,1600241101.199,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761372200E+00,1.9785742792E+00,4.0139248353E+02,4.0199382371E+02,9.3842600166E-02
2020-09-16,07:25:01.230,259.30904203,6223.417009,260.30904203,1600241101.231,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761372200E+00,1.9785709507E+00,4.0142331758E+02,4.0202388195E+02,9.3842600166E-02
2020-09-16,07:25:01.256,259.30904233,6223.417016,260.30904233,1600241101.257,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545029E+00,1.9788886244E+00,4.0142331758E+02,4.0202388195E+02,9.3842600166E-02
2020-09-16,07:25:01.280,259.30904260,6223.417022,260.30904260,1600241101.281,0,963,1.5149632263E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545029E+00,1.9788896270E+00,4.0142331758E+02,4.0202412952E+02,9.3919919626E-02
2020-09-16,07:25:01.305,259.30904288,6223.417029,260.30904288,1600241101.305,0,963,1.5149622498E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545029E+00,1.9788906297E+00,4.0136390455E+02,4.0196487510E+02,9.3919919626E-02
2020-09-16,07:25:01.332,259.30904321,6223.417037,260.30904321,1600241101.333,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776042371E+00,1.9800417810E+00,4.0136390455E+02,4.0196487510E+02,9.3919919626E-02
2020-09-16,07:25:01.354,259.30904345,6223.417043,260.30904345,1600241101.354,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776042371E+00,1.9800393113E+00,4.0136390455E+02,4.0196426571E+02,9.3729573740E-02
2020-09-16,07:25:01.375,259.30904369,6223.417049,260.30904369,1600241101.375,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776042371E+00,1.9800368416E+00,4.0129171229E+02,4.0189135621E+02,9.3729573740E-02
2020-09-16,07:25:01.404,259.30904403,6223.417057,260.30904403,1600241101.404,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771617966E+00,1.9795938568E+00,4.0129171229E+02,4.0189135621E+02,9.3729573740E-02
2020-09-16,07:25:01.426,259.30904428,6223.417063,260.30904428,1600241101.426,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771617966E+00,1.9795991433E+00,4.0129171229E+02,4.0189266066E+02,9.4137108931E-02
2020-09-16,07:25:01.451,259.30904458,6223.417070,260.30904458,1600241101.452,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771617966E+00,1.9796044299E+00,4.0139342578E+02,4.0199583127E+02,9.4137108931E-02
2020-09-16,07:25:01.483,259.30904494,6223.417079,260.30904494,1600241101.483,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778002333E+00,1.9802436553E+00,4.0139342578E+02,4.0199583127E+02,9.4137108931E-02
2020-09-16,07:25:01.505,259.30904520,6223.417085,260.30904520,1600241101.505,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778002333E+00,1.9802448672E+00,4.0139342578E+02,4.0199613031E+02,9.4230508056E-02
2020-09-16,07:25:01.530,259.30904550,6223.417092,260.30904550,1600241101.531,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778002333E+00,1.9802460792E+00,4.0136416768E+02,4.0196712730E+02,9.4230508056E-02
2020-09-16,07:25:01.562,259.30904586,6223.417101,260.30904586,1600241101.562,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576088E+00,1.9791020417E+00,4.0136416768E+02,4.0196712730E+02,9.4230508056E-02
2020-09-16,07:25:01.582,259.30904610,6223.417106,260.30904610,1600241101.583,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576088E+00,1.9790988042E+00,4.0136416768E+02,4.0196632808E+02,9.3980867692E-02
2020-09-16,07:25:01.605,259.30904635,6223.417113,260.30904635,1600241101.605,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576088E+00,1.9790955667E+00,4.0140996484E+02,4.0201139464E+02,9.3980867692E-02
2020-09-16,07:25:01.631,259.30904666,6223.417120,260.30904666,1600241101.631,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775537419E+00,1.9799928051E+00,4.0140996484E+02,4.0201139464E+02,9.3980867692E-02
2020-09-16,07:25:01.651,259.30904690,6223.417126,260.30904690,1600241101.652,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775537419E+00,1.9799914855E+00,4.0140996484E+02,4.0201106901E+02,9.3879163379E-02
2020-09-16,07:25:01.673,259.30904714,6223.417131,260.30904714,1600241101.673,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775537419E+00,1.9799901659E+00,4.0135447093E+02,4.0195516640E+02,9.3879163379E-02
2020-09-16,07:25:01.700,259.30904747,6223.417139,260.30904747,1600241101.701,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280303E+00,1.9795639299E+00,4.0135447093E+02,4.0195516640E+02,9.3879163379E-02
2020-09-16,07:25:01.723,259.30904772,6223.417145,260.30904772,1600241101.723,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280303E+00,1.9795663460E+00,4.0135447093E+02,4.0195576269E+02,9.4065423043E-02
2020-09-16,07:25:01.743,259.30904796,6223.417151,260.30904796,1600241101.744,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280303E+00,1.9795687621E+00,4.0129139890E+02,4.0189319236E+02,9.4065423043E-02
2020-09-16,07:25:01.773,259.30904830,6223.417159,260.30904830,1600241101.773,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776499058E+00,1.9800912819E+00,4.0129139890E+02,4.0189319236E+02,9.4065423043E-02
2020-09-16,07:25:01.793,259.30904854,6223.417165,260.30904854,1600241101.794,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776499058E+00,1.9800914380E+00,4.0129139890E+02,4.0189323087E+02,9.4077454753E-02
2020-09-16,07:25:01.815,259.30904878,6223.417171,260.30904878,1600241101.815,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776499058E+00,1.9800915941E+00,4.0135332344E+02,4.0195528680E+02,9.4077454753E-02
2020-09-16,07:25:01.844,259.30904912,6223.417179,260.30904912,1600241101.844,0,963,1.5149583435E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774091977E+00,1.9798505887E+00,4.0135332344E+02,4.0195528680E+02,9.4077454753E-02
2020-09-16,07:25:01.865,259.30904936,6223.417185,260.30904936,1600241101.865,0,963,1.5150955963E+02,5.9998405457E+01,2.4218750000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774091977E+00,1.9798494514E+00,4.0135332344E+02,4.0195500616E+02,9.3989793220E-02
2020-09-16,07:25:01.885,259.30904961,6223.417191,260.30904961,1600241101.886,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774091977E+00,1.9798483142E+00,4.0141452749E+02,4.0201602128E+02,9.3989793220E-02
2020-09-16,07:25:01.920,259.30905000,6223.417200,260.30905000,1600241101.920,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507225E+00,1.9792891501E+00,4.0141452749E+02,4.0201602128E+02,9.3989793220E-02
2020-09-16,07:25:01.946,259.30905030,6223.417207,260.30905030,1600241101.946,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507225E+00,1.9792885538E+00,4.0141452749E+02,4.0201587408E+02,9.3943819799E-02
2020-09-16,07:25:01.967,259.30905054,6223.417213,260.30905054,1600241101.967,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507225E+00,1.9792879576E+00,4.0126106174E+02,4.0186203129E+02,9.3943819799E-02
2020-09-16,07:25:01.993,259.30905086,6223.417221,260.30905086,1600241101.994,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771960609E+00,1.9796337218E+00,4.0126106174E+02,4.0186203129E+02,9.3943819799E-02
2020-09-16,07:25:02.015,259.30905110,6223.417226,260.30905110,1600241102.015,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771960609E+00,1.9796342159E+00,4.0126106174E+02,4.0186215320E+02,9.3981910267E-02
2020-09-16,07:25:02.036,259.30905134,6223.417232,260.30905134,1600241102.036,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771960609E+00,1.9796347100E+00,4.0139568190E+02,4.0199709698E+02,9.3981910267E-02
2020-09-16,07:25:02.062,259.30905164,6223.417239,260.30905164,1600241102.062,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977968E+00,1.9795363247E+00,4.0139568190E+02,4.0199709698E+02,9.3981910267E-02
2020-09-16,07:25:02.082,259.30905189,6223.417245,260.30905189,1600241102.083,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977968E+00,1.9795352994E+00,4.0139568190E+02,4.0199684391E+02,9.3902868284E-02
2020-09-16,07:25:02.104,259.30905213,6223.417251,260.30905213,1600241102.104,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977968E+00,1.9795342741E+00,4.0129933859E+02,4.0190010330E+02,9.3902868284E-02
2020-09-16,07:25:02.132,259.30905247,6223.417259,260.30905247,1600241102.133,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772788331E+00,1.9797155335E+00,4.0129933859E+02,4.0190010330E+02,9.3902868284E-02
2020-09-16,07:25:02.154,259.30905271,6223.417265,260.30905271,1600241102.154,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772788331E+00,1.9797163157E+00,4.0129933859E+02,4.0190029632E+02,9.3963169449E-02
2020-09-16,07:25:02.174,259.30905295,6223.417271,260.30905295,1600241102.175,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772788331E+00,1.9797170980E+00,4.0135982671E+02,4.0196106808E+02,9.3963169449E-02
2020-09-16,07:25:02.204,259.30905330,6223.417279,260.30905330,1600241102.205,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776453720E+00,1.9800840889E+00,4.0135982671E+02,4.0196106808E+02,9.3963169449E-02
2020-09-16,07:25:02.227,259.30905356,6223.417286,260.30905356,1600241102.228,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776453720E+00,1.9800827931E+00,4.0135982671E+02,4.0196074834E+02,9.3863296263E-02
2020-09-16,07:25:02.249,259.30905381,6223.417291,260.30905381,1600241102.249,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776453720E+00,1.9800814972E+00,4.0135516415E+02,4.0195575907E+02,9.3863296263E-02
2020-09-16,07:25:02.278,259.30905414,6223.417299,260.30905414,1600241102.278,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833152E+00,1.9796188712E+00,4.0135516415E+02,4.0195575907E+02,9.3863296263E-02
2020-09-16,07:25:02.312,259.30905454,6223.417309,260.30905454,1600241102.312,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833152E+00,1.9796181048E+00,4.0135516415E+02,4.0195556992E+02,9.3804212847E-02
2020-09-16,07:25:02.344,259.30905491,6223.417318,260.30905491,1600241102.344,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833152E+00,1.9796173384E+00,4.0136704837E+02,4.0196728277E+02,9.3804212847E-02
2020-09-16,07:25:02.372,259.30905524,6223.417326,260.30905524,1600241102.373,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776757325E+00,1.9801103619E+00,4.0136704837E+02,4.0196728277E+02,9.3804212847E-02
2020-09-16,07:25:02.394,259.30905549,6223.417332,260.30905549,1600241102.394,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776757325E+00,1.9801129736E+00,4.0136704837E+02,4.0196792718E+02,9.4005499726E-02
2020-09-16,07:25:02.414,259.30905573,6223.417337,260.30905573,1600241102.415,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776757325E+00,1.9801155854E+00,4.0136346870E+02,4.0196498656E+02,9.4005499726E-02
2020-09-16,07:25:02.444,259.30905606,6223.417346,260.30905606,1600241102.444,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593325E+00,1.9793983015E+00,4.0136346870E+02,4.0196498656E+02,9.4005499726E-02
2020-09-16,07:25:02.464,259.30905631,6223.417351,260.30905631,1600241102.465,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593325E+00,1.9793952804E+00,4.0136346870E+02,4.0196424086E+02,9.3772576092E-02
2020-09-16,07:25:02.487,259.30905657,6223.417358,260.30905657,1600241102.488,0,963,1.5152328491E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593325E+00,1.9793922592E+00,4.0133992432E+02,4.0193991560E+02,9.3772576092E-02
2020-09-16,07:25:02.516,259.30905691,6223.417366,260.30905691,1600241102.517,0,963,1.5152682343E+02,5.9998405457E+01,2.4206250000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779831167E+00,1.9804173033E+00,4.0133992432E+02,4.0193991560E+02,9.3772576092E-02
2020-09-16,07:25:02.539,259.30905716,6223.417372,260.30905716,1600241102.539,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779831167E+00,1.9804186352E+00,4.0133992432E+02,4.0194024415E+02,9.3875208262E-02
2020-09-16,07:25:02.559,259.30905741,6223.417378,260.30905741,1600241102.560,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779831167E+00,1.9804199671E+00,4.0129385922E+02,4.0189443866E+02,9.3875208262E-02
2020-09-16,07:25:02.588,259.30905773,6223.417386,260.30905773,1600241102.588,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779863057E+00,1.9804231600E+00,4.0129385922E+02,4.0189443866E+02,9.3875208262E-02
2020-09-16,07:25:02.609,259.30905799,6223.417392,260.30905799,1600241102.610,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779863057E+00,1.9804238728E+00,4.0129385922E+02,4.0189461448E+02,9.3930136313E-02
2020-09-16,07:25:02.635,259.30905829,6223.417399,260.30905829,1600241102.636,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779863057E+00,1.9804245856E+00,4.0136441543E+02,4.0196545216E+02,9.3930136313E-02
2020-09-16,07:25:02.670,259.30905868,6223.417408,260.30905868,1600241102.670,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774803763E+00,1.9799180327E+00,4.0136441543E+02,4.0196545216E+02,9.3930136313E-02
2020-09-16,07:25:02.690,259.30905892,6223.417414,260.30905892,1600241102.691,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774803763E+00,1.9799189687E+00,4.0136441543E+02,4.0196568313E+02,9.4002280463E-02
2020-09-16,07:25:02.711,259.30905917,6223.417420,260.30905917,1600241102.712,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774803763E+00,1.9799199047E+00,4.0141099282E+02,4.0201256129E+02,9.4002280463E-02
2020-09-16,07:25:02.740,259.30905950,6223.417428,260.30905950,1600241102.741,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778616318E+00,1.9803016305E+00,4.0141099282E+02,4.0201256129E+02,9.4002280463E-02
2020-09-16,07:25:02.762,259.30905975,6223.417434,260.30905975,1600241102.762,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778616318E+00,1.9802998421E+00,4.0141099282E+02,4.0201212001E+02,9.3864460442E-02
2020-09-16,07:25:02.785,259.30906001,6223.417440,260.30906001,1600241102.785,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778616318E+00,1.9802980536E+00,4.0134525531E+02,4.0194584285E+02,9.3864460442E-02
2020-09-16,07:25:02.815,259.30906036,6223.417449,260.30906036,1600241102.815,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776063397E+00,1.9800424470E+00,4.0134525531E+02,4.0194584285E+02,9.3864460442E-02
2020-09-16,07:25:02.835,259.30906060,6223.417454,260.30906060,1600241102.836,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776063397E+00,1.9800445574E+00,4.0134525531E+02,4.0194636356E+02,9.4027116419E-02
2020-09-16,07:25:02.857,259.30906084,6223.417460,260.30906084,1600241102.857,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776063397E+00,1.9800466679E+00,4.0142137253E+02,4.0202311560E+02,9.4027116419E-02
2020-09-16,07:25:02.885,259.30906118,6223.417468,260.30906118,1600241102.886,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061993E+00,1.9797461572E+00,4.0142137253E+02,4.0202311560E+02,9.4027116419E-02
2020-09-16,07:25:02.907,259.30906142,6223.417474,260.30906142,1600241102.907,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061993E+00,1.9797443841E+00,4.0142137253E+02,4.0202267797E+02,9.3890437823E-02
2020-09-16,07:25:02.927,259.30906167,6223.417480,260.30906167,1600241102.928,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061993E+00,1.9797426110E+00,4.0143802735E+02,4.0203892009E+02,9.3890437823E-02
2020-09-16,07:25:02.953,259.30906197,6223.417487,260.30906197,1600241102.954,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774883712E+00,1.9799250073E+00,4.0143802735E+02,4.0203892009E+02,9.3890437823E-02
2020-09-16,07:25:02.974,259.30906221,6223.417493,260.30906221,1600241102.975,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774883712E+00,1.9799244828E+00,4.0143802735E+02,4.0203879066E+02,9.3850018036E-02
2020-09-16,07:25:02.996,259.30906245,6223.417499,260.30906245,1600241102.996,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774883712E+00,1.9799239584E+00,4.0130308009E+02,4.0190351206E+02,9.3850018036E-02
2020-09-16,07:25:03.028,259.30906282,6223.417508,260.30906282,1600241103.028,0,963,1.5153507996E+02,5.9998405457E+01,2.4250000000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479113E+00,1.9794829561E+00,4.0130308009E+02,4.0190351206E+02,9.3850018036E-02
2020-09-16,07:25:03.053,259.30906312,6223.417515,260.30906312,1600241103.054,0,963,1.5153059642E+02,5.9998405457E+01,2.4239583333E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479113E+00,1.9794837933E+00,4.0130308009E+02,4.0190371866E+02,9.3914561789E-02
2020-09-16,07:25:03.078,259.30906340,6223.417522,260.30906340,1600241103.078,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479113E+00,1.9794846305E+00,4.0132329045E+02,4.0192416589E+02,9.3914561789E-02
2020-09-16,07:25:03.105,259.30906372,6223.417529,260.30906372,1600241103.105,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474768E+00,1.9798846885E+00,4.0132329045E+02,4.0192416589E+02,9.3914561789E-02
2020-09-16,07:25:03.125,259.30906395,6223.417535,260.30906395,1600241103.125,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474768E+00,1.9798835265E+00,4.0132329045E+02,4.0192387920E+02,9.3825003487E-02
2020-09-16,07:25:03.148,259.30906422,6223.417541,260.30906422,1600241103.149,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774474768E+00,1.9798823646E+00,4.0136063905E+02,4.0196099698E+02,9.3825003487E-02
2020-09-16,07:25:03.174,259.30906453,6223.417549,260.30906453,1600241103.175,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780534960E+00,1.9804891300E+00,4.0136063905E+02,4.0196099698E+02,9.3825003487E-02
2020-09-16,07:25:03.197,259.30906478,6223.417555,260.30906478,1600241103.197,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780534960E+00,1.9804900049E+00,4.0136063905E+02,4.0196121279E+02,9.3892416352E-02
2020-09-16,07:25:03.217,259.30906501,6223.417560,260.30906501,1600241103.217,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780534960E+00,1.9804908798E+00,4.0142620699E+02,4.0202709470E+02,9.3892416352E-02
2020-09-16,07:25:03.243,259.30906532,6223.417568,260.30906532,1600241103.244,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770511876E+00,1.9794873363E+00,4.0142620699E+02,4.0202709470E+02,9.3892416352E-02
2020-09-16,07:25:03.265,259.30906557,6223.417574,260.30906557,1600241103.265,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770511876E+00,1.9794859015E+00,4.0142620699E+02,4.0202674053E+02,9.3781805085E-02
2020-09-16,07:25:03.286,259.30906581,6223.417579,260.30906581,1600241103.286,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770511876E+00,1.9794844668E+00,4.0140670508E+02,4.0200685529E+02,9.3781805085E-02
2020-09-16,07:25:03.312,259.30906611,6223.417587,260.30906611,1600241103.312,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767550507E+00,1.9791879654E+00,4.0140670508E+02,4.0200685529E+02,9.3781805085E-02
2020-09-16,07:25:03.332,259.30906635,6223.417592,260.30906635,1600241103.333,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767550507E+00,1.9791909689E+00,4.0140670508E+02,4.0200759677E+02,9.4013388856E-02
2020-09-16,07:25:03.357,259.30906663,6223.417599,260.30906663,1600241103.357,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767550507E+00,1.9791939724E+00,4.0129863310E+02,4.0190010430E+02,9.4013388856E-02
2020-09-16,07:25:03.382,259.30906693,6223.417606,260.30906693,1600241103.383,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966712E+00,1.9792356442E+00,4.0129863310E+02,4.0190010430E+02,9.4013388856E-02
2020-09-16,07:25:03.414,259.30906730,6223.417615,260.30906730,1600241103.415,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966712E+00,1.9792345023E+00,4.0129863310E+02,4.0189982248E+02,9.3925347821E-02
2020-09-16,07:25:03.446,259.30906766,6223.417624,260.30906766,1600241103.446,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966712E+00,1.9792333605E+00,4.0132853689E+02,4.0192948923E+02,9.3925347821E-02
2020-09-16,07:25:03.474,259.30906800,6223.417632,260.30906800,1600241103.475,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176688E+00,1.9797550003E+00,4.0132853689E+02,4.0192948923E+02,9.3925347821E-02
2020-09-16,07:25:03.496,259.30906825,6223.417638,260.30906825,1600241103.497,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176688E+00,1.9797538996E+00,4.0132853689E+02,4.0192921763E+02,9.3840502635E-02
2020-09-16,07:25:03.516,259.30906848,6223.417644,260.30906848,1600241103.517,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176688E+00,1.9797527989E+00,4.0145361320E+02,4.0205420946E+02,9.3840502635E-02
2020-09-16,07:25:03.546,259.30906882,6223.417652,260.30906882,1600241103.546,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775017714E+00,1.9799371283E+00,4.0145361320E+02,4.0205420946E+02,9.3840502635E-02
2020-09-16,07:25:03.568,259.30906907,6223.417658,260.30906907,1600241103.568,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775017714E+00,1.9799380963E+00,4.0145361320E+02,4.0205444838E+02,9.3915114923E-02
2020-09-16,07:25:03.588,259.30906931,6223.417663,260.30906931,1600241103.588,0,963,1.5150817871E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775017714E+00,1.9799390643E+00,4.0133232528E+02,4.0193321778E+02,9.3915114923E-02
2020-09-16,07:25:03.617,259.30906964,6223.417671,260.30906964,1600241103.617,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775840994E+00,1.9800214938E+00,4.0133232528E+02,4.0193321778E+02,9.3915114923E-02
2020-09-16,07:25:03.638,259.30906990,6223.417677,260.30906990,1600241103.639,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775840994E+00,1.9800206614E+00,4.0133232528E+02,4.0193301241E+02,9.3850959945E-02
2020-09-16,07:25:03.661,259.30907015,6223.417684,260.30907015,1600241103.661,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775840994E+00,1.9800198290E+00,4.0136487251E+02,4.0196540297E+02,9.3850959945E-02
2020-09-16,07:25:03.691,259.30907051,6223.417692,260.30907051,1600241103.692,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783268394E+00,1.9807634838E+00,4.0136487251E+02,4.0196540297E+02,9.3850959945E-02
2020-09-16,07:25:03.711,259.30907074,6223.417698,260.30907074,1600241103.712,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783268394E+00,1.9807649719E+00,4.0136487251E+02,4.0196577001E+02,9.3965609032E-02
2020-09-16,07:25:03.737,259.30907104,6223.417705,260.30907104,1600241103.738,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783268394E+00,1.9807664600E+00,4.0134503354E+02,4.0194626837E+02,9.3965609032E-02
2020-09-16,07:25:03.773,259.30907145,6223.417715,260.30907145,1600241103.773,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777706814E+00,1.9802096161E+00,4.0134503354E+02,4.0194626837E+02,9.3965609032E-02
2020-09-16,07:25:03.796,259.30907171,6223.417721,260.30907171,1600241103.796,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777706814E+00,1.9802109833E+00,4.0134503354E+02,4.0194660567E+02,9.4070973827E-02
2020-09-16,07:25:03.816,259.30907196,6223.417727,260.30907196,1600241103.817,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777706814E+00,1.9802123506E+00,4.0141041010E+02,4.0201241758E+02,9.4070973827E-02
2020-09-16,07:25:03.845,259.30907229,6223.417735,260.30907229,1600241103.846,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780214913E+00,1.9804634701E+00,4.0141041010E+02,4.0201241758E+02,9.4070973827E-02
2020-09-16,07:25:03.868,259.30907256,6223.417741,260.30907256,1600241103.869,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780214913E+00,1.9804607714E+00,4.0141041010E+02,4.0201175176E+02,9.3863023480E-02
2020-09-16,07:25:03.891,259.30907281,6223.417748,260.30907281,1600241103.891,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780214913E+00,1.9804580728E+00,4.0148753637E+02,4.0208832762E+02,9.3863023480E-02
2020-09-16,07:25:03.920,259.30907315,6223.417756,260.30907315,1600241103.920,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798600E+00,1.9800158975E+00,4.0148753637E+02,4.0208832762E+02,9.3863023480E-02
2020-09-16,07:25:03.940,259.30907339,6223.417761,260.30907339,1600241103.941,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798600E+00,1.9800183625E+00,4.0148753637E+02,4.0208893605E+02,9.4053012825E-02
2020-09-16,07:25:03.961,259.30907363,6223.417767,260.30907363,1600241103.962,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775798600E+00,1.9800208275E+00,4.0136913754E+02,4.0197096812E+02,9.4053012825E-02
2020-09-16,07:25:03.990,259.30907397,6223.417775,260.30907397,1600241103.991,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777727538E+00,1.9802139594E+00,4.0136913754E+02,4.0197096812E+02,9.4053012825E-02
2020-09-16,07:25:04.012,259.30907421,6223.417781,260.30907421,1600241104.012,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777727538E+00,1.9802112115E+00,4.0136913754E+02,4.0197029013E+02,9.3841239239E-02
2020-09-16,07:25:04.033,259.30907447,6223.417787,260.30907447,1600241104.034,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777727538E+00,1.9802084635E+00,4.0136459536E+02,4.0196506316E+02,9.3841239239E-02
2020-09-16,07:25:04.065,259.30907483,6223.417796,260.30907483,1600241104.065,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778073245E+00,1.9802430768E+00,4.0136459536E+02,4.0196506316E+02,9.3841239239E-02
2020-09-16,07:25:04.085,259.30907507,6223.417802,260.30907507,1600241104.086,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778073245E+00,1.9802470553E+00,4.0136459536E+02,4.0196604473E+02,9.4147843222E-02
2020-09-16,07:25:04.107,259.30907531,6223.417808,260.30907531,1600241104.107,0,963,1.5157916260E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778073245E+00,1.9802510339E+00,4.0135180951E+02,4.0195422128E+02,9.4147843222E-02
2020-09-16,07:25:04.138,259.30907568,6223.417816,260.30907568,1600241104.139,0,963,1.5157790048E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210752E+00,1.9793636895E+00,4.0135180951E+02,4.0195422128E+02,9.4147843222E-02
2020-09-16,07:25:04.164,259.30907598,6223.417824,260.30907598,1600241104.165,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210752E+00,1.9793585852E+00,4.0135180951E+02,4.0195296142E+02,9.3754307092E-02
2020-09-16,07:25:04.186,259.30907623,6223.417829,260.30907623,1600241104.186,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210752E+00,1.9793534810E+00,4.0138671531E+02,4.0198665956E+02,9.3754307092E-02
2020-09-16,07:25:04.214,259.30907656,6223.417837,260.30907656,1600241104.215,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777633625E+00,1.9801968046E+00,4.0138671531E+02,4.0198665956E+02,9.3754307092E-02
2020-09-16,07:25:04.236,259.30907681,6223.417843,260.30907681,1600241104.236,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777633625E+00,1.9801984474E+00,4.0138671531E+02,4.0198706489E+02,9.3880909668E-02
2020-09-16,07:25:04.256,259.30907705,6223.417849,260.30907705,1600241104.257,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777633625E+00,1.9802000902E+00,4.0139571971E+02,4.0199648810E+02,9.3880909668E-02
2020-09-16,07:25:04.289,259.30907743,6223.417858,260.30907743,1600241104.290,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578500E+00,1.9793935852E+00,4.0139571971E+02,4.0199648810E+02,9.3880909668E-02
2020-09-16,07:25:04.312,259.30907769,6223.417864,260.30907769,1600241104.312,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578500E+00,1.9793934029E+00,4.0139571971E+02,4.0199644311E+02,9.3866858086E-02
2020-09-16,07:25:04.332,259.30907793,6223.417870,260.30907793,1600241104.333,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578500E+00,1.9793932207E+00,4.0136124330E+02,4.0196187012E+02,9.3866858086E-02
2020-09-16,07:25:04.359,259.30907824,6223.417878,260.30907824,1600241104.360,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197860E+00,1.9787543707E+00,4.0136124330E+02,4.0196187012E+02,9.3866858086E-02
2020-09-16,07:25:04.381,259.30907848,6223.417884,260.30907848,1600241104.381,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197860E+00,1.9787552320E+00,4.0136124330E+02,4.0196208279E+02,9.3933289643E-02
2020-09-16,07:25:04.401,259.30907873,6223.417889,260.30907873,1600241104.402,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197860E+00,1.9787560934E+00,4.0136081930E+02,4.0196187083E+02,9.3933289643E-02
2020-09-16,07:25:04.427,259.30907903,6223.417897,260.30907903,1600241104.428,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772159230E+00,1.9796533351E+00,4.0136081930E+02,4.0196187083E+02,9.3933289643E-02
2020-09-16,07:25:04.448,259.30907927,6223.417902,260.30907927,1600241104.449,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772159230E+00,1.9796529835E+00,4.0136081930E+02,4.0196178406E+02,9.3906185809E-02
2020-09-16,07:25:04.470,259.30907951,6223.417908,260.30907951,1600241104.470,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772159230E+00,1.9796526319E+00,4.0131392512E+02,4.0191473291E+02,9.3906185809E-02
2020-09-16,07:25:04.496,259.30907981,6223.417916,260.30907981,1600241104.496,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588984E+00,1.9797957835E+00,4.0131392512E+02,4.0191473291E+02,9.3906185809E-02
2020-09-16,07:25:04.528,259.30908019,6223.417924,260.30908019,1600241104.528,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588984E+00,1.9797961960E+00,4.0131392512E+02,4.0191483468E+02,9.3937977772E-02
2020-09-16,07:25:04.559,259.30908054,6223.417933,260.30908054,1600241104.559,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773588984E+00,1.9797966084E+00,4.0128429954E+02,4.0188526650E+02,9.3937977772E-02
2020-09-16,07:25:04.588,259.30908088,6223.417941,260.30908088,1600241104.588,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769801594E+00,1.9794174025E+00,4.0128429954E+02,4.0188526650E+02,9.3937977772E-02
2020-09-16,07:25:04.609,259.30908113,6223.417947,260.30908113,1600241104.610,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769801594E+00,1.9794140895E+00,4.0128429954E+02,4.0188444894E+02,9.3682558225E-02
2020-09-16,07:25:04.630,259.30908137,6223.417953,260.30908137,1600241104.630,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769801594E+00,1.9794107766E+00,4.0137840173E+02,4.0197787413E+02,9.3682558225E-02
2020-09-16,07:25:04.657,259.30908168,6223.417960,260.30908168,1600241104.657,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882359E+00,1.9794188630E+00,4.0137840173E+02,4.0197787413E+02,9.3682558225E-02
2020-09-16,07:25:04.677,259.30908192,6223.417966,260.30908192,1600241104.678,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882359E+00,1.9794216777E+00,4.0137840173E+02,4.0197856889E+02,9.3899564298E-02
2020-09-16,07:25:04.698,259.30908216,6223.417972,260.30908216,1600241104.699,0,963,1.5156149292E+02,5.9998405457E+01,2.4187500000E+01,6.0216636658E+01,5.9995658875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882359E+00,1.9794244924E+00,4.0138411277E+02,4.0198498324E+02,9.3899564298E-02
2020-09-16,07:25:04.724,259.30908247,6223.417979,260.30908247,1600241104.725,0,963,1.5155567017E+02,5.9998460388E+01,2.4187500000E+01,6.0216636658E+01,5.9995631409E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772289922E+00,1.9796655454E+00,4.0138411277E+02,4.0198498324E+02,9.3899564298E-02
2020-09-16,07:25:04.746,259.30908272,6223.417985,260.30908272,1600241104.747,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772289922E+00,1.9796661669E+00,4.0138411277E+02,4.0198513664E+02,9.3947476032E-02
2020-09-16,07:25:04.769,259.30908299,6223.417992,260.30908299,1600241104.770,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772289922E+00,1.9796667885E+00,4.0142777499E+02,4.0202901765E+02,9.3947476032E-02
2020-09-16,07:25:04.801,259.30908334,6223.418000,260.30908334,1600241104.801,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768031692E+00,1.9792404405E+00,4.0142777499E+02,4.0202901765E+02,9.3947476032E-02
2020-09-16,07:25:04.822,259.30908360,6223.418006,260.30908360,1600241104.823,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768031692E+00,1.9792406091E+00,4.0142777499E+02,4.0202905926E+02,9.3960473567E-02
2020-09-16,07:25:04.848,259.30908390,6223.418014,260.30908390,1600241104.849,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768031692E+00,1.9792407777E+00,4.0130099224E+02,4.0190212821E+02,9.3960473567E-02
2020-09-16,07:25:04.882,259.30908429,6223.418023,260.30908429,1600241104.883,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859384E+00,1.9800245121E+00,4.0130099224E+02,4.0190212821E+02,9.3960473567E-02
2020-09-16,07:25:04.904,259.30908455,6223.418029,260.30908455,1600241104.905,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859384E+00,1.9800232234E+00,4.0130099224E+02,4.0190181030E+02,9.3861156086E-02
2020-09-16,07:25:04.927,259.30908480,6223.418035,260.30908480,1600241104.927,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775859384E+00,1.9800219348E+00,4.0149276582E+02,4.0209355294E+02,9.3861156086E-02
2020-09-16,07:25:04.953,259.30908512,6223.418043,260.30908512,1600241104.954,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662457E+00,1.9795016020E+00,4.0149276582E+02,4.0209355294E+02,9.3861156086E-02
2020-09-16,07:25:04.974,259.30908536,6223.418049,260.30908536,1600241104.975,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662457E+00,1.9795036615E+00,4.0149276582E+02,4.0209406141E+02,9.4019931697E-02
2020-09-16,07:25:04.996,259.30908560,6223.418054,260.30908560,1600241104.996,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662457E+00,1.9795057210E+00,4.0133899275E+02,4.0194056633E+02,9.4019931697E-02
2020-09-16,07:25:05.023,259.30908591,6223.418062,260.30908591,1600241105.023,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651072E+00,1.9795045811E+00,4.0133899275E+02,4.0194056633E+02,9.4019931697E-02
2020-09-16,07:25:05.043,259.30908616,6223.418068,260.30908616,1600241105.044,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651072E+00,1.9795041483E+00,4.0133899275E+02,4.0194045952E+02,9.3986566142E-02
2020-09-16,07:25:05.065,259.30908640,6223.418074,260.30908640,1600241105.065,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651072E+00,1.9795037155E+00,4.0134744932E+02,4.0194882194E+02,9.3986566142E-02
2020-09-16,07:25:05.094,259.30908674,6223.418082,260.30908674,1600241105.094,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486071E+00,1.9788864550E+00,4.0134744932E+02,4.0194882194E+02,9.3986566142E-02
2020-09-16,07:25:05.115,259.30908698,6223.418088,260.30908698,1600241105.115,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486071E+00,1.9788857828E+00,4.0134744932E+02,4.0194865599E+02,9.3934726841E-02
2020-09-16,07:25:05.135,259.30908722,6223.418093,260.30908722,1600241105.136,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486071E+00,1.9788851106E+00,4.0141426633E+02,4.0201540711E+02,9.3934726841E-02
2020-09-16,07:25:05.164,259.30908756,6223.418101,260.30908756,1600241105.165,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775355294E+00,1.9799733728E+00,4.0141426633E+02,4.0201540711E+02,9.3934726841E-02
2020-09-16,07:25:05.186,259.30908780,6223.418107,260.30908780,1600241105.186,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775355294E+00,1.9799726895E+00,4.0141426633E+02,4.0201523846E+02,9.3882055684E-02
2020-09-16,07:25:05.207,259.30908804,6223.418113,260.30908804,1600241105.207,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775355294E+00,1.9799720061E+00,4.0142440984E+02,4.0202522851E+02,9.3882055684E-02
2020-09-16,07:25:05.237,259.30908840,6223.418122,260.30908840,1600241105.238,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784981079E+00,1.9809357706E+00,4.0142440984E+02,4.0202522851E+02,9.3882055684E-02
2020-09-16,07:25:05.265,259.30908872,6223.418129,260.30908872,1600241105.265,0,963,1.5154208374E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784981079E+00,1.9809355055E+00,4.0142440984E+02,4.0202516312E+02,9.3861631921E-02
2020-09-16,07:25:05.289,259.30908899,6223.418136,260.30908899,1600241105.289,0,963,1.5154234619E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784981079E+00,1.9809352403E+00,4.0142389806E+02,4.0202458517E+02,9.3861631921E-02
2020-09-16,07:25:05.316,259.30908932,6223.418144,260.30908932,1600241105.317,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773730917E+00,1.9798088383E+00,4.0142389806E+02,4.0202458517E+02,9.3861631921E-02
2020-09-16,07:25:05.338,259.30908957,6223.418150,260.30908957,1600241105.339,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773730917E+00,1.9798132598E+00,4.0142389806E+02,4.0202567643E+02,9.4202448726E-02
2020-09-16,07:25:05.361,259.30908984,6223.418156,260.30908984,1600241105.362,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773730917E+00,1.9798176813E+00,4.0137097279E+02,4.0197376296E+02,9.4202448726E-02
2020-09-16,07:25:05.388,259.30909014,6223.418163,260.30909014,1600241105.388,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960144E+00,1.9794401379E+00,4.0137097279E+02,4.0197376296E+02,9.4202448726E-02
2020-09-16,07:25:05.410,259.30909039,6223.418169,260.30909039,1600241105.410,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960144E+00,1.9794363229E+00,4.0137097279E+02,4.0197282133E+02,9.3908329602E-02
2020-09-16,07:25:05.431,259.30909065,6223.418176,260.30909065,1600241105.432,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960144E+00,1.9794325079E+00,4.0132721172E+02,4.0192805312E+02,9.3908329602E-02
2020-09-16,07:25:05.467,259.30909105,6223.418185,260.30909105,1600241105.467,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103000E+00,1.9788460717E+00,4.0132721172E+02,4.0192805312E+02,9.3908329602E-02
2020-09-16,07:25:05.489,259.30909131,6223.418191,260.30909131,1600241105.489,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103000E+00,1.9788450339E+00,4.0132721172E+02,4.0192779692E+02,9.3828294521E-02
2020-09-16,07:25:05.509,259.30909155,6223.418197,260.30909155,1600241105.510,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103000E+00,1.9788439960E+00,4.0141681601E+02,4.0201727904E+02,9.3828294521E-02
2020-09-16,07:25:05.540,259.30909191,6223.418206,260.30909191,1600241105.541,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775849627E+00,1.9800201052E+00,4.0141681601E+02,4.0201727904E+02,9.3828294521E-02
2020-09-16,07:25:05.562,259.30909215,6223.418212,260.30909215,1600241105.562,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775849627E+00,1.9800214046E+00,4.0141681601E+02,4.0201759971E+02,9.3928443716E-02
2020-09-16,07:25:05.582,259.30909240,6223.418217,260.30909240,1600241105.583,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775849627E+00,1.9800227041E+00,4.0134564100E+02,4.0194663878E+02,9.3928443716E-02
2020-09-16,07:25:05.611,259.30909273,6223.418226,260.30909273,1600241105.612,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777985226E+00,1.9802365272E+00,4.0134564100E+02,4.0194663878E+02,9.3928443716E-02
2020-09-16,07:25:05.644,259.30909310,6223.418234,260.30909310,1600241105.644,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777985226E+00,1.9802373674E+00,4.0134564100E+02,4.0194684608E+02,9.3993197944E-02
2020-09-16,07:25:05.674,259.30909346,6223.418243,260.30909346,1600241105.675,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777985226E+00,1.9802382077E+00,4.0138211558E+02,4.0198358261E+02,9.3993197944E-02
2020-09-16,07:25:05.703,259.30909380,6223.418251,260.30909380,1600241105.704,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441077E+00,1.9792826155E+00,4.0138211558E+02,4.0198358261E+02,9.3993197944E-02
2020-09-16,07:25:05.724,259.30909404,6223.418257,260.30909404,1600241105.725,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441077E+00,1.9792800250E+00,4.0138211558E+02,4.0198294314E+02,9.3793464232E-02
2020-09-16,07:25:05.746,259.30909428,6223.418263,260.30909428,1600241105.746,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441077E+00,1.9792774345E+00,4.0127274911E+02,4.0187277367E+02,9.3793464232E-02
2020-09-16,07:25:05.775,259.30909462,6223.418271,260.30909462,1600241105.775,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773740000E+00,1.9798079790E+00,4.0127274911E+02,4.0187277367E+02,9.3793464232E-02
2020-09-16,07:25:05.798,259.30909488,6223.418277,260.30909488,1600241105.798,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773740000E+00,1.9798078956E+00,4.0127274911E+02,4.0187275309E+02,9.3787034541E-02
2020-09-16,07:25:05.819,259.30909514,6223.418283,260.30909514,1600241105.820,0,963,1.5154470825E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773740000E+00,1.9798078122E+00,4.0141292542E+02,4.0201311842E+02,9.3787034541E-02
2020-09-16,07:25:05.848,259.30909547,6223.418291,260.30909547,1600241105.849,0,963,1.5151244965E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773515158E+00,1.9797853003E+00,4.0141292542E+02,4.0201311842E+02,9.3787034541E-02
2020-09-16,07:25:05.869,259.30909572,6223.418297,260.30909572,1600241105.870,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773515158E+00,1.9797855008E+00,4.0141292542E+02,4.0201316792E+02,9.3802494408E-02
2020-09-16,07:25:05.892,259.30909598,6223.418304,260.30909598,1600241105.893,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773515158E+00,1.9797857014E+00,4.0136078470E+02,4.0196099872E+02,9.3802494408E-02
2020-09-16,07:25:05.923,259.30909633,6223.418312,260.30909633,1600241105.923,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774165406E+00,1.9798508063E+00,4.0136078470E+02,4.0196099872E+02,9.3802494408E-02
2020-09-16,07:25:05.946,259.30909660,6223.418318,260.30909660,1600241105.946,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774165406E+00,1.9798512429E+00,4.0136078470E+02,4.0196110646E+02,9.3836147404E-02
2020-09-16,07:25:06.006,259.30909730,6223.418335,260.30909730,1600241106.007,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768072194E+00,1.9792416079E+00,4.0136078470E+02,4.0196121420E+02,9.3836147404E-02
2020-09-16,07:25:06.030,259.30909758,6223.418342,260.30909758,1600241106.031,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768072194E+00,1.9792440809E+00,4.0136078470E+02,4.0196182464E+02,9.4026826542E-02
2020-09-16,07:25:06.052,259.30909782,6223.418348,260.30909782,1600241106.052,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768072194E+00,1.9792465539E+00,4.0140951932E+02,4.0201124276E+02,9.4026826542E-02
2020-09-16,07:25:06.079,259.30909815,6223.418356,260.30909815,1600241106.080,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544808E+00,1.9799947375E+00,4.0140951932E+02,4.0201124276E+02,9.4026826542E-02
2020-09-16,07:25:06.101,259.30909840,6223.418362,260.30909840,1600241106.102,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544808E+00,1.9799944032E+00,4.0140951932E+02,4.0201116027E+02,9.4001060919E-02
2020-09-16,07:25:06.122,259.30909865,6223.418367,260.30909865,1600241106.123,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775544808E+00,1.9799940689E+00,4.0134253705E+02,4.0194399512E+02,9.4001060919E-02
2020-09-16,07:25:06.151,259.30909897,6223.418375,260.30909897,1600241106.151,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770742189E+00,1.9795132145E+00,4.0134253705E+02,4.0194399512E+02,9.4001060919E-02
2020-09-16,07:25:06.173,259.30909922,6223.418381,260.30909922,1600241106.173,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770742189E+00,1.9795109333E+00,4.0134253705E+02,4.0194343212E+02,9.3825195492E-02
2020-09-16,07:25:06.194,259.30909947,6223.418387,260.30909947,1600241106.194,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770742189E+00,1.9795086521E+00,4.0140778433E+02,4.0200821400E+02,9.3825195492E-02
2020-09-16,07:25:06.223,259.30909980,6223.418395,260.30909980,1600241106.223,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772717120E+00,1.9797063884E+00,4.0140778433E+02,4.0200821400E+02,9.3825195492E-02
2020-09-16,07:25:06.243,259.30910005,6223.418401,260.30910005,1600241106.244,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772717120E+00,1.9797068793E+00,4.0140778433E+02,4.0200833516E+02,9.3863036042E-02
2020-09-16,07:25:06.265,259.30910029,6223.418407,260.30910029,1600241106.265,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772717120E+00,1.9797073702E+00,4.0136643370E+02,4.0196704381E+02,9.3863036042E-02
2020-09-16,07:25:06.293,259.30910062,6223.418415,260.30910062,1600241106.294,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770406778E+00,1.9794760514E+00,4.0136643370E+02,4.0196704381E+02,9.3863036042E-02
2020-09-16,07:25:06.315,259.30910087,6223.418421,260.30910087,1600241106.315,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770406778E+00,1.9794749141E+00,4.0136643370E+02,4.0196676310E+02,9.3775354662E-02
2020-09-16,07:25:06.336,259.30910112,6223.418427,260.30910112,1600241106.337,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770406778E+00,1.9794737768E+00,4.0134688105E+02,4.0194690051E+02,9.3775354662E-02
2020-09-16,07:25:06.369,259.30910150,6223.418436,260.30910150,1600241106.370,0,963,1.5152072144E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781226963E+00,1.9805571268E+00,4.0134688105E+02,4.0194690051E+02,9.3775354662E-02
2020-09-16,07:25:06.397,259.30910182,6223.418444,260.30910182,1600241106.397,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781226963E+00,1.9805588499E+00,4.0134688105E+02,4.0194732556E+02,9.3908127805E-02
2020-09-16,07:25:06.417,259.30910206,6223.418449,260.30910206,1600241106.418,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781226963E+00,1.9805605731E+00,4.0143539136E+02,4.0203639343E+02,9.3908127805E-02
2020-09-16,07:25:06.446,259.30910238,6223.418457,260.30910238,1600241106.446,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040032E+00,1.9792402549E+00,4.0143539136E+02,4.0203639343E+02,9.3908127805E-02
2020-09-16,07:25:06.467,259.30910263,6223.418463,260.30910263,1600241106.467,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040032E+00,1.9792408138E+00,4.0143539136E+02,4.0203653141E+02,9.3951218433E-02
2020-09-16,07:25:06.487,259.30910287,6223.418469,260.30910287,1600241106.488,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040032E+00,1.9792413726E+00,4.0140307376E+02,4.0200430338E+02,9.3951218433E-02
2020-09-16,07:25:06.516,259.30910321,6223.418477,260.30910321,1600241106.517,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879734E+00,1.9794255696E+00,4.0140307376E+02,4.0200430338E+02,9.3951218433E-02
2020-09-16,07:25:06.539,259.30910346,6223.418483,260.30910346,1600241106.539,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879734E+00,1.9794235686E+00,4.0140307376E+02,4.0200380944E+02,9.3796947604E-02
2020-09-16,07:25:06.559,259.30910369,6223.418489,260.30910369,1600241106.559,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879734E+00,1.9794215676E+00,4.0139422412E+02,4.0199445263E+02,9.3796947604E-02
2020-09-16,07:25:06.589,259.30910405,6223.418497,260.30910405,1600241106.590,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774412705E+00,1.9798754227E+00,4.0139422412E+02,4.0199445263E+02,9.3796947604E-02
2020-09-16,07:25:06.611,259.30910431,6223.418503,260.30910431,1600241106.612,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774412705E+00,1.9798770992E+00,4.0139422412E+02,4.0199486635E+02,9.3926166845E-02
2020-09-16,07:25:06.634,259.30910456,6223.418509,260.30910456,1600241106.634,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774412705E+00,1.9798787756E+00,4.0146975135E+02,4.0207092040E+02,9.3926166845E-02
2020-09-16,07:25:06.661,259.30910488,6223.418517,260.30910488,1600241106.662,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770558209E+00,1.9794928509E+00,4.0146975135E+02,4.0207092040E+02,9.3926166845E-02
2020-09-16,07:25:06.683,259.30910513,6223.418523,260.30910513,1600241106.683,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770558209E+00,1.9794922167E+00,4.0146975135E+02,4.0207076384E+02,9.3877276849E-02
2020-09-16,07:25:06.704,259.30910538,6223.418529,260.30910538,1600241106.705,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770558209E+00,1.9794915826E+00,4.0127492668E+02,4.0187549102E+02,9.3877276849E-02
2020-09-16,07:25:06.730,259.30910568,6223.418536,260.30910568,1600241106.731,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047019E+00,1.9793402773E+00,4.0127492668E+02,4.0187549102E+02,9.3877276849E-02
2020-09-16,07:25:06.763,259.30910606,6223.418546,260.30910606,1600241106.764,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047019E+00,1.9793410531E+00,4.0127492668E+02,4.0187568246E+02,9.3937087351E-02
2020-09-16,07:25:06.796,259.30910644,6223.418554,260.30910644,1600241106.796,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047019E+00,1.9793418288E+00,4.0137062138E+02,4.0197171191E+02,9.3937087351E-02
2020-09-16,07:25:06.822,259.30910675,6223.418562,260.30910675,1600241106.823,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762912524E+00,1.9787276231E+00,4.0137062138E+02,4.0197171191E+02,9.3937087351E-02
2020-09-16,07:25:06.845,259.30910701,6223.418568,260.30910701,1600241106.846,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762912524E+00,1.9787294516E+00,4.0137062138E+02,4.0197216339E+02,9.4078106529E-02
2020-09-16,07:25:06.867,259.30910726,6223.418574,260.30910726,1600241106.867,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762912524E+00,1.9787312800E+00,4.0136186741E+02,4.0196384776E+02,9.4078106529E-02
2020-09-16,07:25:06.897,259.30910760,6223.418583,260.30910760,1600241106.897,0,963,1.5153257751E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774036838E+00,1.9798450849E+00,4.0136186741E+02,4.0196384776E+02,9.4078106529E-02
2020-09-16,07:25:06.917,259.30910784,6223.418588,260.30910784,1600241106.917,0,963,1.5153165436E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774036838E+00,1.9798454361E+00,4.0136186741E+02,4.0196393443E+02,9.4105177932E-02
2020-09-16,07:25:06.937,259.30910808,6223.418594,260.30910808,1600241106.938,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774036838E+00,1.9798457873E+00,4.0131717086E+02,4.0191925749E+02,9.4105177932E-02
2020-09-16,07:25:06.967,259.30910841,6223.418602,260.30910841,1600241106.967,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769376501E+00,1.9793791781E+00,4.0131717086E+02,4.0191925749E+02,9.4105177932E-02
2020-09-16,07:25:06.987,259.30910866,6223.418608,260.30910866,1600241106.988,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769376501E+00,1.9793757601E+00,4.0131717086E+02,4.0191841393E+02,9.3841654675E-02
2020-09-16,07:25:07.009,259.30910891,6223.418614,260.30910891,1600241107.010,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769376501E+00,1.9793723421E+00,4.0138424262E+02,4.0198474248E+02,9.3841654675E-02
2020-09-16,07:25:07.038,259.30910924,6223.418622,260.30910924,1600241107.038,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340030E+00,1.9794688137E+00,4.0138424262E+02,4.0198474248E+02,9.3841654675E-02
2020-09-16,07:25:07.059,259.30910948,6223.418628,260.30910948,1600241107.059,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340030E+00,1.9794717157E+00,4.0138424262E+02,4.0198545876E+02,9.4065382142E-02
2020-09-16,07:25:07.086,259.30910980,6223.418635,260.30910980,1600241107.087,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340030E+00,1.9794746177E+00,4.0131035542E+02,4.0191217705E+02,9.4065382142E-02
2020-09-16,07:25:07.122,259.30911022,6223.418645,260.30911022,1600241107.123,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767656000E+00,1.9792058832E+00,4.0131035542E+02,4.0191217705E+02,9.4065382142E-02
2020-09-16,07:25:07.144,259.30911046,6223.418651,260.30911046,1600241107.144,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767656000E+00,1.9792051770E+00,4.0131035542E+02,4.0191200273E+02,9.4010923667E-02
2020-09-16,07:25:07.164,259.30911071,6223.418657,260.30911071,1600241107.165,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767656000E+00,1.9792044707E+00,4.0127527156E+02,4.0187669196E+02,9.4010923667E-02
2020-09-16,07:25:07.193,259.30911103,6223.418665,260.30911103,1600241107.193,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767751465E+00,1.9792140290E+00,4.0127527156E+02,4.0187669196E+02,9.4010923667E-02
2020-09-16,07:25:07.214,259.30911128,6223.418671,260.30911128,1600241107.215,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767751465E+00,1.9792147634E+00,4.0127527156E+02,4.0187687322E+02,9.4067554979E-02
2020-09-16,07:25:07.236,259.30911154,6223.418677,260.30911154,1600241107.237,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767751465E+00,1.9792154979E+00,4.0148855948E+02,4.0209066227E+02,9.4067554979E-02
2020-09-16,07:25:07.265,259.30911186,6223.418685,260.30911186,1600241107.265,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062685E+00,1.9786459177E+00,4.0148855948E+02,4.0209066227E+02,9.4067554979E-02
2020-09-16,07:25:07.286,259.30911211,6223.418691,260.30911211,1600241107.286,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062685E+00,1.9786469844E+00,4.0148855948E+02,4.0209092575E+02,9.4149829441E-02
2020-09-16,07:25:07.306,259.30911235,6223.418696,260.30911235,1600241107.307,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062685E+00,1.9786480512E+00,4.0133627624E+02,4.0193867741E+02,9.4149829441E-02
2020-09-16,07:25:07.335,259.30911269,6223.418704,260.30911269,1600241107.336,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956236E+00,1.9790378873E+00,4.0133627624E+02,4.0193867741E+02,9.4149829441E-02
2020-09-16,07:25:07.357,259.30911293,6223.418710,260.30911293,1600241107.357,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956236E+00,1.9790371397E+00,4.0133627624E+02,4.0193849284E+02,9.4092175138E-02
2020-09-16,07:25:07.378,259.30911317,6223.418716,260.30911317,1600241107.378,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956236E+00,1.9790363920E+00,4.0139271776E+02,4.0199483447E+02,9.4092175138E-02
2020-09-16,07:25:07.404,259.30911347,6223.418723,260.30911347,1600241107.404,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404093E+00,1.9794817269E+00,4.0139271776E+02,4.0199483447E+02,9.4092175138E-02
2020-09-16,07:25:07.424,259.30911372,6223.418729,260.30911372,1600241107.425,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404093E+00,1.9794800734E+00,4.0139271776E+02,4.0199442632E+02,9.3964696105E-02
2020-09-16,07:25:07.446,259.30911396,6223.418735,260.30911396,1600241107.446,0,963,1.5152703857E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404093E+00,1.9794784198E+00,4.0134909294E+02,4.0195032800E+02,9.3964696105E-02
2020-09-16,07:25:07.480,259.30911436,6223.418745,260.30911436,1600241107.481,0,963,1.5152574049E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780209071E+00,1.9804601267E+00,4.0134909294E+02,4.0195032800E+02,9.3964696105E-02
2020-09-16,07:25:07.506,259.30911466,6223.418752,260.30911466,1600241107.507,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780209071E+00,1.9804617995E+00,4.0134909294E+02,4.0195074063E+02,9.4093591843E-02
2020-09-16,07:25:07.528,259.30911491,6223.418758,260.30911491,1600241107.528,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780209071E+00,1.9804634722E+00,4.0139770351E+02,4.0199983677E+02,9.4093591843E-02
2020-09-16,07:25:07.559,259.30911527,6223.418766,260.30911527,1600241107.559,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768254337E+00,1.9792665226E+00,4.0139770351E+02,4.0199983677E+02,9.4093591843E-02
2020-09-16,07:25:07.581,259.30911552,6223.418773,260.30911552,1600241107.581,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768254337E+00,1.9792658544E+00,4.0139770351E+02,4.0199967182E+02,9.4042073483E-02
2020-09-16,07:25:07.602,259.30911578,6223.418779,260.30911578,1600241107.603,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768254337E+00,1.9792651862E+00,4.0142165193E+02,4.0202349120E+02,9.4042073483E-02
2020-09-16,07:25:07.628,259.30911606,6223.418786,260.30911606,1600241107.628,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772225651E+00,1.9796628078E+00,4.0142165193E+02,4.0202349120E+02,9.4042073483E-02
2020-09-16,07:25:07.648,259.30911631,6223.418791,260.30911631,1600241107.649,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772225651E+00,1.9796614612E+00,4.0142165193E+02,4.0202315882E+02,9.3938267760E-02
2020-09-16,07:25:07.670,259.30911655,6223.418797,260.30911655,1600241107.670,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772225651E+00,1.9796601146E+00,4.0132090190E+02,4.0192192553E+02,9.3938267760E-02
2020-09-16,07:25:07.696,259.30911685,6223.418804,260.30911685,1600241107.696,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378696E+00,1.9788744517E+00,4.0132090190E+02,4.0192192553E+02,9.3938267760E-02
2020-09-16,07:25:07.717,259.30911709,6223.418810,260.30911709,1600241107.717,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378696E+00,1.9788730468E+00,4.0132090190E+02,4.0192157871E+02,9.3829924686E-02
2020-09-16,07:25:07.740,259.30911737,6223.418817,260.30911737,1600241107.741,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378696E+00,1.9788716419E+00,4.0128874334E+02,4.0188902523E+02,9.3829924686E-02
2020-09-16,07:25:07.775,259.30911777,6223.418826,260.30911777,1600241107.775,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770584230E+00,1.9794929595E+00,4.0128874334E+02,4.0188902523E+02,9.3829924686E-02
2020-09-16,07:25:07.796,259.30911801,6223.418832,260.30911801,1600241107.796,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770584230E+00,1.9794939539E+00,4.0128874334E+02,4.0188927061E+02,9.3906588376E-02
2020-09-16,07:25:07.816,259.30911825,6223.418838,260.30911825,1600241107.817,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770584230E+00,1.9794949483E+00,4.0135109716E+02,4.0195196318E+02,9.3906588376E-02
2020-09-16,07:25:07.845,259.30911859,6223.418846,260.30911859,1600241107.846,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773099767E+00,1.9797468120E+00,4.0135109716E+02,4.0195196318E+02,9.3906588376E-02
2020-09-16,07:25:07.878,259.30911896,6223.418855,260.30911896,1600241107.878,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773099767E+00,1.9797456707E+00,4.0135109716E+02,4.0195168153E+02,9.3818609386E-02
2020-09-16,07:25:07.911,259.30911935,6223.418864,260.30911935,1600241107.912,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773099767E+00,1.9797445293E+00,4.0133775790E+02,4.0193804067E+02,9.3818609386E-02
2020-09-16,07:25:07.940,259.30911969,6223.418872,260.30911969,1600241107.941,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398871E+00,1.9794741072E+00,4.0133775790E+02,4.0193804067E+02,9.3818609386E-02
2020-09-16,07:25:07.961,259.30911993,6223.418878,260.30911993,1600241107.962,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398871E+00,1.9794792512E+00,4.0133775790E+02,4.0193931019E+02,9.4215184000E-02
2020-09-16,07:25:07.983,259.30912017,6223.418884,260.30912017,1600241107.983,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770398871E+00,1.9794843952E+00,4.0131554278E+02,4.0191833124E+02,9.4215184000E-02
2020-09-16,07:25:08.012,259.30912051,6223.418892,260.30912051,1600241108.012,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769010379E+00,1.9793453743E+00,4.0131554278E+02,4.0191833124E+02,9.4215184000E-02
2020-09-16,07:25:08.032,259.30912075,6223.418898,260.30912075,1600241108.033,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769010379E+00,1.9793401785E+00,4.0131554278E+02,4.0191704891E+02,9.3814590414E-02
2020-09-16,07:25:08.058,259.30912104,6223.418905,260.30912104,1600241108.058,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769010379E+00,1.9793349828E+00,4.0132981973E+02,4.0193006489E+02,9.3814590414E-02
2020-09-16,07:25:08.085,259.30912137,6223.418913,260.30912137,1600241108.086,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765447149E+00,1.9789782210E+00,4.0132981973E+02,4.0193006489E+02,9.3814590414E-02
2020-09-16,07:25:08.107,259.30912161,6223.418919,260.30912161,1600241108.107,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765447149E+00,1.9789800998E+00,4.0132981973E+02,4.0193052868E+02,9.3959471041E-02
2020-09-16,07:25:08.128,259.30912185,6223.418924,260.30912185,1600241108.128,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765447149E+00,1.9789819786E+00,4.0142504625E+02,4.0202636163E+02,9.3959471041E-02
2020-09-16,07:25:08.154,259.30912215,6223.418932,260.30912215,1600241108.154,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148869E+00,1.9792524838E+00,4.0142504625E+02,4.0202636163E+02,9.3959471041E-02
2020-09-16,07:25:08.176,259.30912241,6223.418938,260.30912241,1600241108.176,0,963,1.5150886536E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148869E+00,1.9792536868E+00,4.0142504625E+02,4.0202665862E+02,9.4052225498E-02
2020-09-16,07:25:08.201,259.30912271,6223.418945,260.30912271,1600241108.202,0,963,1.5149659729E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148869E+00,1.9792548898E+00,4.0135783012E+02,4.0195963871E+02,9.4052225498E-02
2020-09-16,07:25:08.236,259.30912310,6223.418954,260.30912310,1600241108.236,0,963,1.5148432922E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767957995E+00,1.9792357788E+00,4.0135783012E+02,4.0195963871E+02,9.4052225498E-02
2020-09-16,07:25:08.256,259.30912334,6223.418960,260.30912334,1600241108.257,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767957995E+00,1.9792354250E+00,4.0135783012E+02,4.0195955136E+02,9.4024942485E-02
2020-09-16,07:25:08.278,259.30912359,6223.418966,260.30912359,1600241108.278,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767957995E+00,1.9792350711E+00,4.0138885101E+02,4.0199053140E+02,9.4024942485E-02
2020-09-16,07:25:08.306,259.30912392,6223.418974,260.30912392,1600241108.307,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768118104E+00,1.9792511018E+00,4.0138885101E+02,4.0199053140E+02,9.4024942485E-02
2020-09-16,07:25:08.328,259.30912417,6223.418980,260.30912417,1600241108.328,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768118104E+00,1.9792503182E+00,4.0138885101E+02,4.0199033799E+02,9.3964531493E-02
2020-09-16,07:25:08.348,259.30912441,6223.418986,260.30912441,1600241108.349,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768118104E+00,1.9792495347E+00,4.0133822325E+02,4.0193944097E+02,9.3964531493E-02
2020-09-16,07:25:08.378,259.30912475,6223.418994,260.30912475,1600241108.378,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160138E+00,1.9792537434E+00,4.0133822325E+02,4.0193944097E+02,9.3964531493E-02
2020-09-16,07:25:08.400,259.30912500,6223.419000,260.30912500,1600241108.400,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160138E+00,1.9792541108E+00,4.0133822325E+02,4.0193953166E+02,9.3992861795E-02
2020-09-16,07:25:08.420,259.30912523,6223.419006,260.30912523,1600241108.420,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160138E+00,1.9792544782E+00,4.0134260158E+02,4.0194400725E+02,9.3992861795E-02
2020-09-16,07:25:08.446,259.30912553,6223.419013,260.30912553,1600241108.446,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695535E+00,1.9789075905E+00,4.0134260158E+02,4.0194400725E+02,9.3992861795E-02
2020-09-16,07:25:08.467,259.30912579,6223.419019,260.30912579,1600241108.468,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695535E+00,1.9789067076E+00,4.0134260158E+02,4.0194378930E+02,9.3924779004E-02
2020-09-16,07:25:08.487,259.30912602,6223.419024,260.30912602,1600241108.488,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695535E+00,1.9789058248E+00,4.0140699611E+02,4.0200806230E+02,9.3924779004E-02
2020-09-16,07:25:08.515,259.30912633,6223.419032,260.30912633,1600241108.515,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976793E+00,1.9791342318E+00,4.0140699611E+02,4.0200806230E+02,9.3924779004E-02
2020-09-16,07:25:08.536,259.30912657,6223.419038,260.30912657,1600241108.536,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976793E+00,1.9791359876E+00,4.0140699611E+02,4.0200849579E+02,9.4060167816E-02
2020-09-16,07:25:08.556,259.30912682,6223.419044,260.30912682,1600241108.557,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976793E+00,1.9791377435E+00,4.0133545063E+02,4.0193727651E+02,9.4060167816E-02
2020-09-16,07:25:08.588,259.30912719,6223.419052,260.30912719,1600241108.589,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777538117E+00,1.9801951797E+00,4.0133545063E+02,4.0193727651E+02,9.4060167816E-02
2020-09-16,07:25:08.617,259.30912751,6223.419060,260.30912751,1600241108.617,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777538117E+00,1.9801947834E+00,4.0133545063E+02,4.0193717876E+02,9.4029632104E-02
2020-09-16,07:25:08.638,259.30912775,6223.419066,260.30912775,1600241108.638,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777538117E+00,1.9801943872E+00,4.0125910558E+02,4.0186062150E+02,9.4029632104E-02
2020-09-16,07:25:08.667,259.30912809,6223.419074,260.30912809,1600241108.667,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503556E+00,1.9788893226E+00,4.0125910558E+02,4.0186062150E+02,9.4029632104E-02
2020-09-16,07:25:08.690,259.30912837,6223.419081,260.30912837,1600241108.691,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503556E+00,1.9788860365E+00,4.0125910558E+02,4.0185981041E+02,9.3776216033E-02
2020-09-16,07:25:08.713,259.30912862,6223.419087,260.30912862,1600241108.713,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503556E+00,1.9788827504E+00,4.0142968181E+02,4.0202983058E+02,9.3776216033E-02
2020-09-16,07:25:08.740,259.30912895,6223.419095,260.30912895,1600241108.741,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767079216E+00,1.9791406333E+00,4.0142968181E+02,4.0202983058E+02,9.3776216033E-02
2020-09-16,07:25:08.762,259.30912919,6223.419101,260.30912919,1600241108.762,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767079216E+00,1.9791435083E+00,4.0142968181E+02,4.0203054039E+02,9.3997895461E-02
2020-09-16,07:25:08.782,259.30912943,6223.419106,260.30912943,1600241108.783,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767079216E+00,1.9791463832E+00,4.0134163364E+02,4.0194307009E+02,9.3997895461E-02
2020-09-16,07:25:08.812,259.30912978,6223.419115,260.30912978,1600241108.813,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779841498E+00,1.9804241858E+00,4.0134163364E+02,4.0194307009E+02,9.3997895461E-02
2020-09-16,07:25:08.832,259.30913001,6223.419120,260.30913001,1600241108.833,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779841498E+00,1.9804249824E+00,4.0134163364E+02,4.0194326659E+02,9.4059276174E-02
2020-09-16,07:25:08.854,259.30913025,6223.419126,260.30913025,1600241108.854,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779841498E+00,1.9804257789E+00,4.0133964303E+02,4.0194146949E+02,9.4059276174E-02
2020-09-16,07:25:08.882,259.30913059,6223.419134,260.30913059,1600241108.883,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083842E+00,1.9796490557E+00,4.0133964303E+02,4.0194146949E+02,9.4059276174E-02
2020-09-16,07:25:08.904,259.30913083,6223.419140,260.30913083,1600241108.904,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083842E+00,1.9796470411E+00,4.0133964303E+02,4.0194097233E+02,9.3903975154E-02
2020-09-16,07:25:08.924,259.30913108,6223.419146,260.30913108,1600241108.925,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772083842E+00,1.9796450265E+00,4.0139232219E+02,4.0199323319E+02,9.3903975154E-02
2020-09-16,07:25:08.953,259.30913141,6223.419154,260.30913141,1600241108.954,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931629E+00,1.9788288005E+00,4.0139232219E+02,4.0199323319E+02,9.3903975154E-02
2020-09-16,07:25:08.986,259.30913178,6223.419163,260.30913178,1600241108.986,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931629E+00,1.9788305792E+00,4.0139232219E+02,4.0199367236E+02,9.4041145314E-02
2020-09-16,07:25:09.016,259.30913214,6223.419171,260.30913214,1600241109.017,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931629E+00,1.9788323579E+00,4.0137843113E+02,4.0198019965E+02,9.4041145314E-02
2020-09-16,07:25:09.046,259.30913248,6223.419179,260.30913248,1600241109.046,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773298343E+00,1.9797701853E+00,4.0137843113E+02,4.0198019965E+02,9.4041145314E-02
2020-09-16,07:25:09.068,259.30913273,6223.419186,260.30913273,1600241109.068,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773298343E+00,1.9797689148E+00,4.0137843113E+02,4.0197988611E+02,9.3943211080E-02
2020-09-16,07:25:09.088,259.30913297,6223.419191,260.30913297,1600241109.089,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773298343E+00,1.9797676443E+00,4.0138670282E+02,4.0198785664E+02,9.3943211080E-02
2020-09-16,07:25:09.115,259.30913328,6223.419199,260.30913328,1600241109.115,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683033E+00,1.9792054210E+00,4.0138670282E+02,4.0198785664E+02,9.3943211080E-02
2020-09-16,07:25:09.135,259.30913352,6223.419204,260.30913352,1600241109.136,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683033E+00,1.9792035231E+00,4.0138670282E+02,4.0198738813E+02,9.3796875403E-02
2020-09-16,07:25:09.157,259.30913376,6223.419210,260.30913376,1600241109.157,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683033E+00,1.9792016253E+00,4.0133554998E+02,4.0193569029E+02,9.3796875403E-02
2020-09-16,07:25:09.186,259.30913410,6223.419218,260.30913410,1600241109.186,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770975834E+00,1.9795313107E+00,4.0133554998E+02,4.0193569029E+02,9.3796875403E-02
2020-09-16,07:25:09.207,259.30913435,6223.419224,260.30913435,1600241109.208,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770975834E+00,1.9795306624E+00,4.0133554998E+02,4.0193553030E+02,9.3746897592E-02
2020-09-16,07:25:09.227,259.30913458,6223.419230,260.30913458,1600241109.228,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770975834E+00,1.9795300141E+00,4.0135787693E+02,4.0195773063E+02,9.3746897592E-02
2020-09-16,07:25:09.253,259.30913488,6223.419237,260.30913488,1600241109.254,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718233E+00,1.9789034841E+00,4.0135787693E+02,4.0195773063E+02,9.3746897592E-02
2020-09-16,07:25:09.276,259.30913514,6223.419243,260.30913514,1600241109.276,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718233E+00,1.9789108430E+00,4.0135787693E+02,4.0195954740E+02,9.4314397591E-02
2020-09-16,07:25:09.303,259.30913546,6223.419251,260.30913546,1600241109.304,0,963,1.5150776672E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718233E+00,1.9789182021E+00,4.0138428186E+02,4.0198780886E+02,9.4314397591E-02
2020-09-16,07:25:09.338,259.30913586,6223.419261,260.30913586,1600241109.338,0,963,1.5149411926E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405823E+00,1.9798881601E+00,4.0138428186E+02,4.0198780886E+02,9.4314397591E-02
2020-09-16,07:25:09.359,259.30913611,6223.419267,260.30913611,1600241109.360,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405823E+00,1.9798846860E+00,4.0138428186E+02,4.0198695151E+02,9.4046615153E-02
2020-09-16,07:25:09.381,259.30913635,6223.419273,260.30913635,1600241109.381,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405823E+00,1.9798812119E+00,4.0135076656E+02,4.0195252863E+02,9.4046615153E-02
2020-09-16,07:25:09.407,259.30913667,6223.419280,260.30913667,1600241109.408,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767173059E+00,1.9791570428E+00,4.0135076656E+02,4.0195252863E+02,9.4046615153E-02
2020-09-16,07:25:09.430,259.30913693,6223.419286,260.30913693,1600241109.431,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767173059E+00,1.9791569848E+00,4.0135076656E+02,4.0195251430E+02,9.4042137530E-02
2020-09-16,07:25:09.451,259.30913718,6223.419292,260.30913718,1600241109.452,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767173059E+00,1.9791569267E+00,4.0138916582E+02,4.0199095679E+02,9.4042137530E-02
2020-09-16,07:25:09.480,259.30913750,6223.419300,260.30913750,1600241109.480,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771627680E+00,1.9796029385E+00,4.0138916582E+02,4.0199095679E+02,9.4042137530E-02
2020-09-16,07:25:09.503,259.30913778,6223.419307,260.30913778,1600241109.504,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771627680E+00,1.9796025224E+00,4.0138916582E+02,4.0199085408E+02,9.4010057601E-02
2020-09-16,07:25:09.525,259.30913802,6223.419313,260.30913802,1600241109.525,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771627680E+00,1.9796021062E+00,4.0133761618E+02,4.0193912448E+02,9.4010057601E-02
2020-09-16,07:25:09.553,259.30913836,6223.419321,260.30913836,1600241109.554,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773959017E+00,1.9798355276E+00,4.0133761618E+02,4.0193912448E+02,9.4010057601E-02
2020-09-16,07:25:09.575,259.30913860,6223.419326,260.30913860,1600241109.575,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773959017E+00,1.9798360350E+00,4.0133761618E+02,4.0193924968E+02,9.4049166620E-02
2020-09-16,07:25:09.595,259.30913884,6223.419332,260.30913884,1600241109.596,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773959017E+00,1.9798365424E+00,4.0133544243E+02,4.0193719786E+02,9.4049166620E-02
2020-09-16,07:25:09.622,259.30913916,6223.419340,260.30913916,1600241109.623,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496164E+00,1.9790893359E+00,4.0133544243E+02,4.0193719786E+02,9.4049166620E-02
2020-09-16,07:25:09.644,259.30913940,6223.419346,260.30913940,1600241109.644,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496164E+00,1.9790865414E+00,4.0133544243E+02,4.0193650804E+02,9.3833679491E-02
2020-09-16,07:25:09.664,259.30913964,6223.419351,260.30913964,1600241109.665,0,963,1.5149070740E+02,5.9998588562E+01,2.4187500000E+01,6.0216636658E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496164E+00,1.9790837468E+00,4.0147785916E+02,4.0207844799E+02,9.3833679491E-02
2020-09-16,07:25:09.696,259.30914000,6223.419360,260.30914000,1600241109.696,0,963,1.5150152588E+02,5.9998710632E+01,2.4187500000E+01,6.0216697693E+01,5.9995582581E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510875E+00,1.9787848503E+00,4.0147785916E+02,4.0207844799E+02,9.3833679491E-02
2020-09-16,07:25:09.723,259.30914031,6223.419368,260.30914031,1600241109.723,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510875E+00,1.9787887498E+00,4.0147785916E+02,4.0207941105E+02,9.4134415347E-02
2020-09-16,07:25:09.743,259.30914056,6223.419373,260.30914056,1600241109.744,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510875E+00,1.9787926493E+00,4.0133654272E+02,4.0193884561E+02,9.4134415347E-02
2020-09-16,07:25:09.772,259.30914088,6223.419381,260.30914088,1600241109.772,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771052503E+00,1.9795477438E+00,4.0133654272E+02,4.0193884561E+02,9.4134415347E-02
2020-09-16,07:25:09.793,259.30914113,6223.419387,260.30914113,1600241109.794,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771052503E+00,1.9795478180E+00,4.0133654272E+02,4.0193886391E+02,9.4140131717E-02
2020-09-16,07:25:09.815,259.30914138,6223.419393,260.30914138,1600241109.815,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771052503E+00,1.9795478921E+00,4.0131631615E+02,4.0191862527E+02,9.4140131717E-02
2020-09-16,07:25:09.841,259.30914168,6223.419400,260.30914168,1600241109.841,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685984E+00,1.9794110714E+00,4.0131631615E+02,4.0191862527E+02,9.4140131717E-02
2020-09-16,07:25:09.861,259.30914192,6223.419406,260.30914192,1600241109.862,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685984E+00,1.9794085487E+00,4.0131631615E+02,4.0191800268E+02,9.3945635862E-02
2020-09-16,07:25:09.884,259.30914218,6223.419412,260.30914218,1600241109.884,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769685984E+00,1.9794060259E+00,4.0134885082E+02,4.0194996348E+02,9.3945635862E-02
2020-09-16,07:25:09.911,259.30914250,6223.419420,260.30914250,1600241109.912,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774728813E+00,1.9799109306E+00,4.0134885082E+02,4.0194996348E+02,9.3945635862E-02
2020-09-16,07:25:09.933,259.30914274,6223.419426,260.30914274,1600241109.933,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774728813E+00,1.9799126930E+00,4.0134885082E+02,4.0195039835E+02,9.4081476333E-02
2020-09-16,07:25:09.956,259.30914301,6223.419432,260.30914301,1600241109.956,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774728813E+00,1.9799144554E+00,4.0140052228E+02,4.0200258219E+02,9.4081476333E-02
2020-09-16,07:25:09.986,259.30914336,6223.419441,260.30914336,1600241109.986,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774652169E+00,1.9799067815E+00,4.0140052228E+02,4.0200258219E+02,9.4081476333E-02
2020-09-16,07:25:10.006,259.30914360,6223.419446,260.30914360,1600241110.007,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774652169E+00,1.9799050166E+00,4.0140052228E+02,4.0200214662E+02,9.3945437783E-02
2020-09-16,07:25:10.028,259.30914384,6223.419452,260.30914384,1600241110.028,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774652169E+00,1.9799032516E+00,4.0138028203E+02,4.0198144050E+02,9.3945437783E-02
2020-09-16,07:25:10.058,259.30914419,6223.419461,260.30914419,1600241110.058,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928569E+00,1.9799309256E+00,4.0138028203E+02,4.0198144050E+02,9.3945437783E-02
2020-09-16,07:25:10.092,259.30914458,6223.419470,260.30914458,1600241110.092,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928569E+00,1.9799322850E+00,4.0138028203E+02,4.0198177596E+02,9.4050218638E-02
2020-09-16,07:25:10.122,259.30914494,6223.419479,260.30914494,1600241110.123,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928569E+00,1.9799336445E+00,4.0136252118E+02,4.0196432394E+02,9.4050218638E-02
2020-09-16,07:25:10.148,259.30914524,6223.419486,260.30914524,1600241110.149,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869909E+00,1.9796274010E+00,4.0136252118E+02,4.0196432394E+02,9.4050218638E-02
2020-09-16,07:25:10.170,259.30914549,6223.419492,260.30914549,1600241110.170,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869909E+00,1.9796251734E+00,4.0136252118E+02,4.0196377419E+02,9.3878498620E-02
2020-09-16,07:25:10.191,259.30914574,6223.419498,260.30914574,1600241110.192,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771869909E+00,1.9796229459E+00,4.0130501978E+02,4.0190563699E+02,9.3878498620E-02
2020-09-16,07:25:10.217,259.30914604,6223.419505,260.30914604,1600241110.218,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829807E+00,1.9797190539E+00,4.0130501978E+02,4.0190563699E+02,9.3878498620E-02
2020-09-16,07:25:10.239,259.30914628,6223.419511,260.30914628,1600241110.239,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829807E+00,1.9797223195E+00,4.0130501978E+02,4.0190644276E+02,9.4130227739E-02
2020-09-16,07:25:10.259,259.30914652,6223.419516,260.30914652,1600241110.259,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829807E+00,1.9797255852E+00,4.0129916423E+02,4.0190138421E+02,9.4130227739E-02
2020-09-16,07:25:10.288,259.30914685,6223.419524,260.30914685,1600241110.288,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776519497E+00,1.9800950099E+00,4.0129916423E+02,4.0190138421E+02,9.4130227739E-02
2020-09-16,07:25:10.309,259.30914711,6223.419531,260.30914711,1600241110.310,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776519497E+00,1.9800910209E+00,4.0129916423E+02,4.0190040012E+02,9.3822790140E-02
2020-09-16,07:25:10.331,259.30914735,6223.419536,260.30914735,1600241110.331,0,963,1.5151234436E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776519497E+00,1.9800870319E+00,4.0130881485E+02,4.0190908109E+02,9.3822790140E-02
2020-09-16,07:25:10.358,259.30914767,6223.419544,260.30914767,1600241110.359,0,963,1.5149141998E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214109E+00,1.9792554704E+00,4.0130881485E+02,4.0190908109E+02,9.3822790140E-02
2020-09-16,07:25:10.381,259.30914793,6223.419550,260.30914793,1600241110.381,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214109E+00,1.9792571910E+00,4.0130881485E+02,4.0190950575E+02,9.3955453738E-02
2020-09-16,07:25:10.407,259.30914823,6223.419558,260.30914823,1600241110.407,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214109E+00,1.9792589116E+00,4.0129321702E+02,4.0189430921E+02,9.3955453738E-02
2020-09-16,07:25:10.438,259.30914860,6223.419566,260.30914860,1600241110.439,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832463E+00,1.9793208233E+00,4.0129321702E+02,4.0189430921E+02,9.3955453738E-02
2020-09-16,07:25:10.460,259.30914884,6223.419572,260.30914884,1600241110.460,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832463E+00,1.9793198957E+00,4.0129321702E+02,4.0189408030E+02,9.3883938633E-02
2020-09-16,07:25:10.480,259.30914909,6223.419578,260.30914909,1600241110.481,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832463E+00,1.9793189681E+00,4.0133968244E+02,4.0194038635E+02,9.3883938633E-02
2020-09-16,07:25:10.512,259.30914944,6223.419587,260.30914944,1600241110.512,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772778036E+00,1.9797140116E+00,4.0133968244E+02,4.0194038635E+02,9.3883938633E-02
2020-09-16,07:25:10.536,259.30914972,6223.419593,260.30914972,1600241110.536,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772778036E+00,1.9797144171E+00,4.0133968244E+02,4.0194048641E+02,9.3915195803E-02
2020-09-16,07:25:10.559,259.30914999,6223.419600,260.30914999,1600241110.559,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772778036E+00,1.9797148226E+00,4.0133930319E+02,4.0194020666E+02,9.3915195803E-02
2020-09-16,07:25:10.585,259.30915030,6223.419607,260.30915030,1600241110.586,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764924E+00,1.9792128935E+00,4.0133930319E+02,4.0194020666E+02,9.3915195803E-02
2020-09-16,07:25:10.607,259.30915054,6223.419613,260.30915054,1600241110.607,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764924E+00,1.9792133903E+00,4.0133930319E+02,4.0194032929E+02,9.3953503160E-02
2020-09-16,07:25:10.628,259.30915079,6223.419619,260.30915079,1600241110.628,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764924E+00,1.9792138871E+00,4.0140562787E+02,4.0200687595E+02,9.3953503160E-02
2020-09-16,07:25:10.657,259.30915112,6223.419627,260.30915112,1600241110.657,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684042E+00,1.9788052957E+00,4.0140562787E+02,4.0200687595E+02,9.3953503160E-02
2020-09-16,07:25:10.677,259.30915137,6223.419633,260.30915137,1600241110.678,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684042E+00,1.9788051951E+00,4.0140562787E+02,4.0200685110E+02,9.3945742386E-02
2020-09-16,07:25:10.698,259.30915161,6223.419639,260.30915161,1600241110.699,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684042E+00,1.9788050945E+00,4.0133732352E+02,4.0193841959E+02,9.3945742386E-02
2020-09-16,07:25:10.727,259.30915194,6223.419647,260.30915194,1600241110.728,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957475E+00,1.9797335811E+00,4.0133732352E+02,4.0193841959E+02,9.3945742386E-02
2020-09-16,07:25:10.749,259.30915219,6223.419653,260.30915219,1600241110.749,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957475E+00,1.9797389885E+00,4.0133732352E+02,4.0193975395E+02,9.4362568732E-02
2020-09-16,07:25:10.769,259.30915243,6223.419658,260.30915243,1600241110.770,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772957475E+00,1.9797443959E+00,4.0134626789E+02,4.0195004615E+02,9.4362568732E-02
2020-09-16,07:25:10.802,259.30915280,6223.419667,260.30915280,1600241110.802,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361106E+00,1.9792841898E+00,4.0134626789E+02,4.0195004615E+02,9.4362568732E-02
2020-09-16,07:25:10.828,259.30915310,6223.419674,260.30915310,1600241110.828,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361106E+00,1.9792789387E+00,4.0134626789E+02,4.0194875002E+02,9.3957700250E-02
2020-09-16,07:25:10.848,259.30915334,6223.419680,260.30915334,1600241110.849,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361106E+00,1.9792736877E+00,4.0133895065E+02,4.0194012572E+02,9.3957700250E-02
2020-09-16,07:25:10.878,259.30915368,6223.419688,260.30915368,1600241110.878,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778863517E+00,1.9803252238E+00,4.0133895065E+02,4.0194012572E+02,9.3957700250E-02
2020-09-16,07:25:10.900,259.30915394,6223.419694,260.30915394,1600241110.900,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778863517E+00,1.9803270791E+00,4.0133895065E+02,4.0194058339E+02,9.4100666779E-02
2020-09-16,07:25:10.924,259.30915422,6223.419701,260.30915422,1600241110.925,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778863517E+00,1.9803289343E+00,4.0137147925E+02,4.0197361847E+02,9.4100666779E-02
2020-09-16,07:25:10.957,259.30915459,6223.419710,260.30915459,1600241110.957,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770676458E+00,1.9795092173E+00,4.0137147925E+02,4.0197361847E+02,9.4100666779E-02
2020-09-16,07:25:10.980,259.30915487,6223.419717,260.30915487,1600241110.981,0,963,1.5148245239E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770676458E+00,1.9795089452E+00,4.0137147925E+02,4.0197355130E+02,9.4079685849E-02
2020-09-16,07:25:11.002,259.30915512,6223.419723,260.30915512,1600241111.002,0,963,1.5147808380E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770676458E+00,1.9795086730E+00,4.0142432020E+02,4.0202640434E+02,9.4079685849E-02
2020-09-16,07:25:11.030,259.30915545,6223.419731,260.30915545,1600241111.031,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779213626E+00,1.9803634439E+00,4.0142432020E+02,4.0202640434E+02,9.4079685849E-02
2020-09-16,07:25:11.052,259.30915569,6223.419737,260.30915569,1600241111.052,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779213626E+00,1.9803613504E+00,4.0142432020E+02,4.0202588780E+02,9.3918364656E-02
2020-09-16,07:25:11.072,259.30915594,6223.419742,260.30915594,1600241111.073,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779213626E+00,1.9803592570E+00,4.0139201461E+02,4.0199301729E+02,9.3918364656E-02
2020-09-16,07:25:11.098,259.30915624,6223.419750,260.30915624,1600241111.099,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775432689E+00,1.9799806973E+00,4.0139201461E+02,4.0199301729E+02,9.3918364656E-02
2020-09-16,07:25:11.119,259.30915648,6223.419756,260.30915648,1600241111.120,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775432689E+00,1.9799801369E+00,4.0139201461E+02,4.0199287900E+02,9.3875170486E-02
2020-09-16,07:25:11.141,259.30915672,6223.419761,260.30915672,1600241111.141,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775432689E+00,1.9799795765E+00,4.0129849564E+02,4.0189908178E+02,9.3875170486E-02
2020-09-16,07:25:11.171,259.30915708,6223.419770,260.30915708,1600241111.172,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321715E+00,1.9790673566E+00,4.0129849564E+02,4.0189908178E+02,9.3875170486E-02
2020-09-16,07:25:11.203,259.30915745,6223.419779,260.30915745,1600241111.204,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321715E+00,1.9790730559E+00,4.0129849564E+02,4.0190048851E+02,9.4314651490E-02
2020-09-16,07:25:11.236,259.30915782,6223.419788,260.30915782,1600241111.236,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766321715E+00,1.9790787553E+00,4.0128918716E+02,4.0189257279E+02,9.4314651490E-02
2020-09-16,07:25:11.262,259.30915813,6223.419795,260.30915813,1600241111.262,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775712155E+00,1.9800189617E+00,4.0128918716E+02,4.0189257279E+02,9.4314651490E-02
2020-09-16,07:25:11.282,259.30915837,6223.419801,260.30915837,1600241111.283,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775712155E+00,1.9800159263E+00,4.0128918716E+02,4.0189182396E+02,9.4080706992E-02
2020-09-16,07:25:11.305,259.30915862,6223.419807,260.30915862,1600241111.305,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775712155E+00,1.9800128910E+00,4.0133182058E+02,4.0193377252E+02,9.4080706992E-02
2020-09-16,07:25:11.332,259.30915895,6223.419815,260.30915895,1600241111.333,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380501E+00,1.9799796847E+00,4.0133182058E+02,4.0193377252E+02,9.4080706992E-02
2020-09-16,07:25:11.354,259.30915919,6223.419821,260.30915919,1600241111.354,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380501E+00,1.9799776792E+00,4.0133182058E+02,4.0193327770E+02,9.3926135914E-02
2020-09-16,07:25:11.375,259.30915943,6223.419826,260.30915943,1600241111.375,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380501E+00,1.9799756737E+00,4.0143670549E+02,4.0203782485E+02,9.3926135914E-02
2020-09-16,07:25:11.401,259.30915975,6223.419834,260.30915975,1600241111.402,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160792E+00,1.9788523199E+00,4.0143670549E+02,4.0203782485E+02,9.3926135914E-02
2020-09-16,07:25:11.424,259.30916001,6223.419840,260.30916001,1600241111.425,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160792E+00,1.9788537414E+00,4.0143670549E+02,4.0203817588E+02,9.4035763060E-02
2020-09-16,07:25:11.446,259.30916025,6223.419846,260.30916025,1600241111.446,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160792E+00,1.9788551629E+00,4.0127791138E+02,4.0187949475E+02,9.4035763060E-02
2020-09-16,07:25:11.476,259.30916061,6223.419855,260.30916061,1600241111.477,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350198E+00,1.9795749907E+00,4.0127791138E+02,4.0187949475E+02,9.4035763060E-02
2020-09-16,07:25:11.499,259.30916087,6223.419861,260.30916087,1600241111.499,0,963,1.5147621155E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350198E+00,1.9795755592E+00,4.0127791138E+02,4.0187963501E+02,9.4079583789E-02
2020-09-16,07:25:11.525,259.30916117,6223.419868,260.30916117,1600241111.525,0,963,1.5147361755E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350198E+00,1.9795761276E+00,4.0129481750E+02,4.0189670675E+02,9.4079583789E-02
2020-09-16,07:25:11.559,259.30916156,6223.419878,260.30916156,1600241111.559,0,963,1.5151128235E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578468E+00,1.9793987358E+00,4.0129481750E+02,4.0189670675E+02,9.4079583789E-02
2020-09-16,07:25:11.581,259.30916182,6223.419884,260.30916182,1600241111.581,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578468E+00,1.9793974567E+00,4.0129481750E+02,4.0189639109E+02,9.3980969065E-02
2020-09-16,07:25:11.601,259.30916206,6223.419889,260.30916206,1600241111.602,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578468E+00,1.9793961777E+00,4.0134411716E+02,4.0194544896E+02,9.3980969065E-02
2020-09-16,07:25:11.628,259.30916236,6223.419897,260.30916236,1600241111.628,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219433E+00,1.9794603532E+00,4.0134411716E+02,4.0194544896E+02,9.3980969065E-02
2020-09-16,07:25:11.648,259.30916260,6223.419902,260.30916260,1600241111.649,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219433E+00,1.9794598762E+00,4.0134411716E+02,4.0194533123E+02,9.3944193952E-02
2020-09-16,07:25:11.671,259.30916287,6223.419909,260.30916287,1600241111.672,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219433E+00,1.9794593992E+00,4.0130952403E+02,4.0191056855E+02,9.3944193952E-02
2020-09-16,07:25:11.701,259.30916322,6223.419917,260.30916322,1600241111.702,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044316E+00,1.9800426056E+00,4.0130952403E+02,4.0191056855E+02,9.3944193952E-02
2020-09-16,07:25:11.723,259.30916346,6223.419923,260.30916346,1600241111.723,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044316E+00,1.9800419772E+00,4.0130952403E+02,4.0191041351E+02,9.3895758591E-02
2020-09-16,07:25:11.744,259.30916372,6223.419929,260.30916372,1600241111.745,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776044316E+00,1.9800413487E+00,4.0131646895E+02,4.0191721379E+02,9.3895758591E-02
2020-09-16,07:25:11.775,259.30916406,6223.419938,260.30916406,1600241111.775,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768519447E+00,1.9792879346E+00,4.0131646895E+02,4.0191721379E+02,9.3895758591E-02
2020-09-16,07:25:11.796,259.30916431,6223.419943,260.30916431,1600241111.796,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768519447E+00,1.9792892261E+00,4.0131646895E+02,4.0191753255E+02,9.3995336063E-02
2020-09-16,07:25:11.816,259.30916455,6223.419949,260.30916455,1600241111.817,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768519447E+00,1.9792905177E+00,4.0131494954E+02,4.0191632961E+02,9.3995336063E-02
2020-09-16,07:25:11.845,259.30916488,6223.419957,260.30916488,1600241111.846,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026575E+00,1.9797417864E+00,4.0131494954E+02,4.0191632961E+02,9.3995336063E-02
2020-09-16,07:25:11.867,259.30916513,6223.419963,260.30916513,1600241111.867,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026575E+00,1.9797424296E+00,4.0131494954E+02,4.0191648831E+02,9.4044912761E-02
2020-09-16,07:25:11.888,259.30916538,6223.419969,260.30916538,1600241111.889,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773026575E+00,1.9797430727E+00,4.0142249484E+02,4.0202435356E+02,9.4044912761E-02
2020-09-16,07:25:11.920,259.30916574,6223.419978,260.30916574,1600241111.920,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770756884E+00,1.9795158235E+00,4.0142249484E+02,4.0202435356E+02,9.4044912761E-02
2020-09-16,07:25:11.947,259.30916605,6223.419985,260.30916605,1600241111.947,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770756884E+00,1.9795168292E+00,4.0142249484E+02,4.0202460183E+02,9.4122450447E-02
2020-09-16,07:25:11.967,259.30916628,6223.419991,260.30916628,1600241111.967,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770756884E+00,1.9795178350E+00,4.0138828565E+02,4.0199058957E+02,9.4122450447E-02
2020-09-16,07:25:11.996,259.30916662,6223.419999,260.30916662,1600241111.996,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774660770E+00,1.9799087058E+00,4.0138828565E+02,4.0199058957E+02,9.4122450447E-02
2020-09-16,07:25:12.016,259.30916686,6223.420005,260.30916686,1600241112.017,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774660770E+00,1.9799051068E+00,4.0138828565E+02,4.0198970142E+02,9.3845048281E-02
2020-09-16,07:25:12.039,259.30916712,6223.420011,260.30916712,1600241112.039,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774660770E+00,1.9799015078E+00,4.0143852171E+02,4.0203912450E+02,9.3845048281E-02
2020-09-16,07:25:12.066,259.30916744,6223.420019,260.30916744,1600241112.067,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779438916E+00,1.9803799109E+00,4.0143852171E+02,4.0203912450E+02,9.3845048281E-02
2020-09-16,07:25:12.088,259.30916769,6223.420024,260.30916769,1600241112.088,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779438916E+00,1.9803825203E+00,4.0143852171E+02,4.0203976837E+02,9.4046129724E-02
2020-09-16,07:25:12.109,259.30916794,6223.420031,260.30916794,1600241112.110,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779438916E+00,1.9803851298E+00,4.0136606001E+02,4.0196784191E+02,9.4046129724E-02
2020-09-16,07:25:12.138,259.30916826,6223.420038,260.30916826,1600241112.138,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778591619E+00,1.9803002955E+00,4.0136606001E+02,4.0196784191E+02,9.4046129724E-02
2020-09-16,07:25:12.160,259.30916852,6223.420044,260.30916852,1600241112.160,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778591619E+00,1.9803012132E+00,4.0136606001E+02,4.0196806832E+02,9.4116851724E-02
2020-09-16,07:25:12.180,259.30916876,6223.420050,260.30916876,1600241112.181,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778591619E+00,1.9803021309E+00,4.0141729547E+02,4.0201960707E+02,9.4116851724E-02
2020-09-16,07:25:12.209,259.30916909,6223.420058,260.30916909,1600241112.209,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103055E+00,1.9792519791E+00,4.0141729547E+02,4.0201960707E+02,9.4116851724E-02
2020-09-16,07:25:12.230,259.30916934,6223.420064,260.30916934,1600241112.231,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103055E+00,1.9792515061E+00,4.0141729547E+02,4.0201949029E+02,9.4080379422E-02
2020-09-16,07:25:12.253,259.30916959,6223.420070,260.30916959,1600241112.253,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103055E+00,1.9792510330E+00,4.0126530450E+02,4.0186715457E+02,9.4080379422E-02
2020-09-16,07:25:12.283,259.30916995,6223.420079,260.30916995,1600241112.284,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774238079E+00,1.9798652929E+00,4.0126530450E+02,4.0186715457E+02,9.4080379422E-02
2020-09-16,07:25:12.315,259.30917031,6223.420088,260.30917031,1600241112.315,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774238079E+00,1.9798644508E+00,4.0126530450E+02,4.0186694681E+02,9.4015469254E-02
2020-09-16,07:25:12.348,259.30917069,6223.420097,260.30917069,1600241112.348,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774238079E+00,1.9798636086E+00,4.0137422635E+02,4.0197582417E+02,9.4015469254E-02
2020-09-16,07:25:12.375,259.30917101,6223.420104,260.30917101,1600241112.375,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383604E+00,1.9796779323E+00,4.0137422635E+02,4.0197582417E+02,9.4015469254E-02
2020-09-16,07:25:12.395,259.30917125,6223.420110,260.30917125,1600241112.396,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383604E+00,1.9796749617E+00,4.0137422635E+02,4.0197509103E+02,9.3786473500E-02
2020-09-16,07:25:12.417,259.30917149,6223.420116,260.30917149,1600241112.417,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383604E+00,1.9796719911E+00,4.0128709828E+02,4.0188709955E+02,9.3786473500E-02
2020-09-16,07:25:12.444,259.30917181,6223.420123,260.30917181,1600241112.444,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347073E+00,1.9793679642E+00,4.0128709828E+02,4.0188709955E+02,9.3786473500E-02
2020-09-16,07:25:12.464,259.30917205,6223.420129,260.30917205,1600241112.465,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347073E+00,1.9793704129E+00,4.0128709828E+02,4.0188770383E+02,9.3975260635E-02
2020-09-16,07:25:12.486,259.30917229,6223.420135,260.30917229,1600241112.486,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769347073E+00,1.9793728615E+00,4.0134369039E+02,4.0194498500E+02,9.3975260635E-02
2020-09-16,07:25:12.515,259.30917263,6223.420143,260.30917263,1600241112.515,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781970306E+00,1.9806367417E+00,4.0134369039E+02,4.0194498500E+02,9.3975260635E-02
2020-09-16,07:25:12.536,259.30917287,6223.420149,260.30917287,1600241112.536,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781970306E+00,1.9806360763E+00,4.0134369039E+02,4.0194482088E+02,9.3923992874E-02
2020-09-16,07:25:12.556,259.30917311,6223.420155,260.30917311,1600241112.557,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781970306E+00,1.9806354109E+00,4.0130165313E+02,4.0190255655E+02,9.3923992874E-02
2020-09-16,07:25:12.582,259.30917341,6223.420162,260.30917341,1600241112.583,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773092977E+00,1.9797465838E+00,4.0130165313E+02,4.0190255655E+02,9.3923992874E-02
2020-09-16,07:25:12.605,259.30917367,6223.420168,260.30917367,1600241112.605,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773092977E+00,1.9797490065E+00,4.0130165313E+02,4.0190315435E+02,9.4110750310E-02
2020-09-16,07:25:12.631,259.30917397,6223.420175,260.30917397,1600241112.631,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773092977E+00,1.9797514293E+00,4.0136710040E+02,4.0196929762E+02,9.4110750310E-02
2020-09-16,07:25:12.664,259.30917436,6223.420185,260.30917436,1600241112.665,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773512687E+00,1.9797934522E+00,4.0136710040E+02,4.0196929762E+02,9.4110750310E-02
2020-09-16,07:25:12.687,259.30917463,6223.420191,260.30917463,1600241112.688,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773512687E+00,1.9797933140E+00,4.0136710040E+02,4.0196926353E+02,9.4100103407E-02
2020-09-16,07:25:12.709,259.30917487,6223.420197,260.30917487,1600241112.709,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773512687E+00,1.9797931759E+00,4.0141309622E+02,4.0201529427E+02,9.4100103407E-02
2020-09-16,07:25:12.736,259.30917519,6223.420204,260.30917519,1600241112.736,0,963,1.5151101685E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770719799E+00,1.9795135422E+00,4.0141309622E+02,4.0201529427E+02,9.4100103407E-02
2020-09-16,07:25:12.759,259.30917545,6223.420211,260.30917545,1600241112.759,0,963,1.5150238037E+02,5.9998832703E+01,2.4229166667E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770719799E+00,1.9795119862E+00,4.0141309622E+02,4.0201491020E+02,9.3980151220E-02
2020-09-16,07:25:12.779,259.30917569,6223.420217,260.30917569,1600241112.780,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770719799E+00,1.9795104303E+00,4.0134263478E+02,4.0194395912E+02,9.3980151220E-02
2020-09-16,07:25:12.806,259.30917601,6223.420224,260.30917601,1600241112.807,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547169E+00,1.9793930227E+00,4.0134263478E+02,4.0194395912E+02,9.3980151220E-02
2020-09-16,07:25:12.828,259.30917625,6223.420230,260.30917625,1600241112.828,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547169E+00,1.9793916630E+00,4.0134263478E+02,4.0194362354E+02,9.3875325227E-02
2020-09-16,07:25:12.848,259.30917649,6223.420236,260.30917649,1600241112.849,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769547169E+00,1.9793903034E+00,4.0121255848E+02,4.0181301699E+02,9.3875325227E-02
2020-09-16,07:25:12.875,259.30917679,6223.420243,260.30917679,1600241112.875,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922977E+00,1.9796281769E+00,4.0121255848E+02,4.0181301699E+02,9.3875325227E-02
2020-09-16,07:25:12.897,259.30917705,6223.420249,260.30917705,1600241112.897,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922977E+00,1.9796281821E+00,4.0121255848E+02,4.0181301828E+02,9.3875725578E-02
2020-09-16,07:25:12.917,259.30917729,6223.420255,260.30917729,1600241112.918,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922977E+00,1.9796281873E+00,4.0126649536E+02,4.0186703716E+02,9.3875725578E-02
2020-09-16,07:25:12.946,259.30917762,6223.420263,260.30917762,1600241112.946,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069792E+00,1.9796428869E+00,4.0126649536E+02,4.0186703716E+02,9.3875725578E-02
2020-09-16,07:25:12.967,259.30917787,6223.420269,260.30917787,1600241112.968,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069792E+00,1.9796442215E+00,4.0126649536E+02,4.0186736645E+02,9.3978609299E-02
2020-09-16,07:25:12.989,259.30917811,6223.420275,260.30917811,1600241112.989,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069792E+00,1.9796455561E+00,4.0130119281E+02,4.0190244519E+02,9.3978609299E-02
2020-09-16,07:25:13.019,259.30917847,6223.420283,260.30917847,1600241113.020,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774482163E+00,1.9798870908E+00,4.0130119281E+02,4.0190244519E+02,9.3978609299E-02
2020-09-16,07:25:13.046,259.30917878,6223.420291,260.30917878,1600241113.047,0,963,1.5149806213E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774482163E+00,1.9798896919E+00,4.0130119281E+02,4.0190308696E+02,9.4179105008E-02
2020-09-16,07:25:13.068,259.30917903,6223.420297,260.30917903,1600241113.068,0,963,1.5149903259E+02,5.9998832703E+01,2.4250000000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774482163E+00,1.9798922931E+00,4.0138045643E+02,4.0198311137E+02,9.4179105008E-02
2020-09-16,07:25:13.096,259.30917936,6223.420305,260.30917936,1600241113.097,0,963,1.5152518921E+02,5.9998832703E+01,2.4206250000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708123E+00,1.9797146699E+00,4.0138045643E+02,4.0198311137E+02,9.4179105008E-02
2020-09-16,07:25:13.118,259.30917961,6223.420311,260.30917961,1600241113.118,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708123E+00,1.9797134640E+00,4.0138045643E+02,4.0198281377E+02,9.4086152295E-02
2020-09-16,07:25:13.138,259.30917985,6223.420316,260.30917985,1600241113.139,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772708123E+00,1.9797122582E+00,4.0139926597E+02,4.0200135393E+02,9.4086152295E-02
2020-09-16,07:25:13.167,259.30918017,6223.420324,260.30918017,1600241113.167,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771825335E+00,1.9796238704E+00,4.0139926597E+02,4.0200135393E+02,9.4086152295E-02
2020-09-16,07:25:13.188,259.30918043,6223.420330,260.30918043,1600241113.189,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771825335E+00,1.9796239574E+00,4.0139926597E+02,4.0200137542E+02,9.4092864660E-02
2020-09-16,07:25:13.210,259.30918067,6223.420336,260.30918067,1600241113.210,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771825335E+00,1.9796240445E+00,4.0147925021E+02,4.0208150114E+02,9.4092864660E-02
2020-09-16,07:25:13.237,259.30918100,6223.420344,260.30918100,1600241113.238,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773902E+00,1.9792184009E+00,4.0147925021E+02,4.0208150114E+02,9.4092864660E-02
2020-09-16,07:25:13.259,259.30918124,6223.420350,260.30918124,1600241113.259,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773902E+00,1.9792147069E+00,4.0147925021E+02,4.0208058902E+02,9.3808040634E-02
2020-09-16,07:25:13.280,259.30918149,6223.420356,260.30918149,1600241113.281,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773902E+00,1.9792110130E+00,4.0129139967E+02,4.0189154544E+02,9.3808040634E-02
2020-09-16,07:25:13.306,259.30918179,6223.420363,260.30918179,1600241113.307,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602568E+00,1.9792939815E+00,4.0129139967E+02,4.0189154544E+02,9.3808040634E-02
2020-09-16,07:25:13.328,259.30918204,6223.420369,260.30918204,1600241113.328,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602568E+00,1.9792950373E+00,4.0129139967E+02,4.0189180600E+02,9.3889443355E-02
2020-09-16,07:25:13.348,259.30918228,6223.420375,260.30918228,1600241113.349,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602568E+00,1.9792960931E+00,4.0142284712E+02,4.0202371076E+02,9.3889443355E-02
2020-09-16,07:25:13.378,259.30918262,6223.420383,260.30918262,1600241113.378,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772047251E+00,1.9796409858E+00,4.0142284712E+02,4.0202371076E+02,9.3889443355E-02
2020-09-16,07:25:13.410,259.30918299,6223.420392,260.30918299,1600241113.410,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772047251E+00,1.9796416091E+00,4.0142284712E+02,4.0202386460E+02,9.3937489552E-02
2020-09-16,07:25:13.440,259.30918334,6223.420400,260.30918334,1600241113.441,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772047251E+00,1.9796422324E+00,4.0136669403E+02,4.0196778126E+02,9.3937489552E-02
2020-09-16,07:25:13.470,259.30918368,6223.420408,260.30918368,1600241113.470,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772074417E+00,1.9796449524E+00,4.0136669403E+02,4.0196778126E+02,9.3937489552E-02
2020-09-16,07:25:13.492,259.30918394,6223.420414,260.30918394,1600241113.492,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772074417E+00,1.9796459911E+00,4.0136669403E+02,4.0196803760E+02,9.4017558671E-02
2020-09-16,07:25:13.512,259.30918417,6223.420420,260.30918417,1600241113.512,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772074417E+00,1.9796470297E+00,4.0142331130E+02,4.0202499607E+02,9.4017558671E-02
2020-09-16,07:25:13.539,259.30918448,6223.420428,260.30918448,1600241113.539,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478833E+00,1.9797876445E+00,4.0142331130E+02,4.0202499607E+02,9.4017558671E-02
2020-09-16,07:25:13.559,259.30918472,6223.420433,260.30918472,1600241113.560,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478833E+00,1.9797856657E+00,4.0142331130E+02,4.0202450766E+02,9.3865024288E-02
2020-09-16,07:25:13.581,259.30918497,6223.420439,260.30918497,1600241113.581,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478833E+00,1.9797836868E+00,4.0138059654E+02,4.0198124058E+02,9.3865024288E-02
2020-09-16,07:25:13.607,259.30918527,6223.420446,260.30918527,1600241113.607,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574351E+00,1.9795930041E+00,4.0138059654E+02,4.0198124058E+02,9.3865024288E-02
2020-09-16,07:25:13.628,259.30918551,6223.420452,260.30918551,1600241113.628,0,963,1.5154165649E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574351E+00,1.9795950854E+00,4.0138059654E+02,4.0198175426E+02,9.4025470348E-02
2020-09-16,07:25:13.648,259.30918575,6223.420458,260.30918575,1600241113.649,0,963,1.5147053528E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574351E+00,1.9795971667E+00,4.0132486114E+02,4.0192644899E+02,9.4025470348E-02
2020-09-16,07:25:13.677,259.30918609,6223.420466,260.30918609,1600241113.678,0,963,1.5150282593E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782314054E+00,1.9806724622E+00,4.0132486114E+02,4.0192644899E+02,9.4025470348E-02
2020-09-16,07:25:13.700,259.30918634,6223.420472,260.30918634,1600241113.700,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782314054E+00,1.9806724727E+00,4.0132486114E+02,4.0192645159E+02,9.4026282524E-02
2020-09-16,07:25:13.726,259.30918664,6223.420479,260.30918664,1600241113.726,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782314054E+00,1.9806724833E+00,4.0130316156E+02,4.0190472208E+02,9.4026282524E-02
2020-09-16,07:25:13.756,259.30918700,6223.420488,260.30918700,1600241113.757,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612461E+00,1.9792005098E+00,4.0130316156E+02,4.0190472208E+02,9.4026282524E-02
2020-09-16,07:25:13.778,259.30918725,6223.420494,260.30918725,1600241113.778,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612461E+00,1.9792001194E+00,4.0130316156E+02,4.0190462572E+02,9.3996179690E-02
2020-09-16,07:25:13.799,259.30918750,6223.420500,260.30918750,1600241113.800,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612461E+00,1.9791997290E+00,4.0133390719E+02,4.0193532108E+02,9.3996179690E-02
2020-09-16,07:25:13.828,259.30918782,6223.420508,260.30918782,1600241113.828,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775902015E+00,1.9800297070E+00,4.0133390719E+02,4.0193532108E+02,9.3996179690E-02
2020-09-16,07:25:13.848,259.30918807,6223.420514,260.30918807,1600241113.849,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775902015E+00,1.9800325728E+00,4.0133390719E+02,4.0193602814E+02,9.4217055612E-02
2020-09-16,07:25:13.869,259.30918831,6223.420519,260.30918831,1600241113.870,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775902015E+00,1.9800354386E+00,4.0134304555E+02,4.0194588730E+02,9.4217055612E-02
2020-09-16,07:25:13.898,259.30918865,6223.420527,260.30918865,1600241113.899,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773091634E+00,1.9797540530E+00,4.0134304555E+02,4.0194588730E+02,9.4217055612E-02
2020-09-16,07:25:13.920,259.30918889,6223.420533,260.30918889,1600241113.920,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773091634E+00,1.9797511266E+00,4.0134304555E+02,4.0194516516E+02,9.3991479043E-02
2020-09-16,07:25:13.940,259.30918913,6223.420539,260.30918913,1600241113.941,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773091634E+00,1.9797482003E+00,4.0141568477E+02,4.0201719110E+02,9.3991479043E-02
2020-09-16,07:25:13.970,259.30918947,6223.420547,260.30918947,1600241113.970,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467067E+00,1.9798859133E+00,4.0141568477E+02,4.0201719110E+02,9.3991479043E-02
2020-09-16,07:25:13.992,259.30918972,6223.420553,260.30918972,1600241113.992,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467067E+00,1.9798877666E+00,4.0141568477E+02,4.0201764848E+02,9.4134328850E-02
2020-09-16,07:25:14.012,259.30918995,6223.420559,260.30918995,1600241114.012,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467067E+00,1.9798896199E+00,4.0141459939E+02,4.0201701887E+02,9.4134328850E-02
2020-09-16,07:25:14.039,259.30919027,6223.420566,260.30919027,1600241114.039,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766521831E+00,1.9790941147E+00,4.0141459939E+02,4.0201701887E+02,9.4134328850E-02
2020-09-16,07:25:14.059,259.30919051,6223.420572,260.30919051,1600241114.060,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766521831E+00,1.9790922931E+00,4.0141459939E+02,4.0201656913E+02,9.3993866942E-02
2020-09-16,07:25:14.081,259.30919075,6223.420578,260.30919075,1600241114.081,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766521831E+00,1.9790904715E+00,4.0129628677E+02,4.0189762948E+02,9.3993866942E-02
2020-09-16,07:25:14.115,259.30919115,6223.420588,260.30919115,1600241114.115,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786151734E+00,1.9810558832E+00,4.0129628677E+02,4.0189762948E+02,9.3993866942E-02
2020-09-16,07:25:14.141,259.30919146,6223.420595,260.30919146,1600241114.142,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786151734E+00,1.9810557731E+00,4.0129628677E+02,4.0189760231E+02,9.3985379894E-02
2020-09-16,07:25:14.164,259.30919172,6223.420601,260.30919172,1600241114.165,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786151734E+00,1.9810556629E+00,4.0137348861E+02,4.0197489266E+02,9.3985379894E-02
2020-09-16,07:25:14.194,259.30919206,6223.420609,260.30919206,1600241114.194,0,963,1.5150991821E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771970925E+00,1.9796358329E+00,4.0137348861E+02,4.0197489266E+02,9.3985379894E-02
2020-09-16,07:25:14.219,259.30919235,6223.420616,260.30919235,1600241114.219,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771970925E+00,1.9796314164E+00,4.0137348861E+02,4.0197380268E+02,9.3644926389E-02
2020-09-16,07:25:14.240,259.30919260,6223.420622,260.30919260,1600241114.241,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771970925E+00,1.9796270000E+00,4.0128929322E+02,4.0188839163E+02,9.3644926389E-02
2020-09-16,07:25:14.267,259.30919292,6223.420630,260.30919292,1600241114.268,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772262942E+00,1.9796562376E+00,4.0128929322E+02,4.0188839163E+02,9.3644926389E-02
2020-09-16,07:25:14.289,259.30919316,6223.420636,260.30919316,1600241114.289,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772262942E+00,1.9796605174E+00,4.0128929322E+02,4.0188944765E+02,9.3974849121E-02
2020-09-16,07:25:14.311,259.30919341,6223.420642,260.30919341,1600241114.311,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772262942E+00,1.9796647973E+00,4.0136640917E+02,4.0196773518E+02,9.3974849121E-02
2020-09-16,07:25:14.338,259.30919374,6223.420650,260.30919374,1600241114.339,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770268486E+00,1.9794651058E+00,4.0136640917E+02,4.0196773518E+02,9.3974849121E-02
2020-09-16,07:25:14.359,259.30919398,6223.420656,260.30919398,1600241114.360,0,963,1.5151788330E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770268486E+00,1.9794652351E+00,4.0136640917E+02,4.0196776709E+02,9.3984813853E-02
2020-09-16,07:25:14.381,259.30919422,6223.420661,260.30919422,1600241114.381,0,963,1.5152985840E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770268486E+00,1.9794653643E+00,4.0142893076E+02,4.0203041425E+02,9.3984813853E-02
2020-09-16,07:25:14.410,259.30919456,6223.420669,260.30919456,1600241114.410,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770818505E+00,1.9795204340E+00,4.0142893076E+02,4.0203041425E+02,9.3984813853E-02
2020-09-16,07:25:14.430,259.30919480,6223.420675,260.30919480,1600241114.431,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770818505E+00,1.9795215224E+00,4.0142893076E+02,4.0203068292E+02,9.4068721862E-02
2020-09-16,07:25:14.451,259.30919505,6223.420681,260.30919505,1600241114.452,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770818505E+00,1.9795226108E+00,4.0127283020E+02,4.0187461693E+02,9.4068721862E-02
2020-09-16,07:25:14.480,259.30919538,6223.420689,260.30919538,1600241114.481,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852322E+00,1.9800266140E+00,4.0127283020E+02,4.0187461693E+02,9.4068721862E-02
2020-09-16,07:25:14.517,259.30919581,6223.420699,260.30919581,1600241114.518,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852322E+00,1.9800247582E+00,4.0127283020E+02,4.0187415914E+02,9.3925694892E-02
2020-09-16,07:25:14.549,259.30919617,6223.420708,260.30919617,1600241114.549,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852322E+00,1.9800229025E+00,4.0135069020E+02,4.0195167794E+02,9.3925694892E-02
2020-09-16,07:25:14.575,259.30919648,6223.420716,260.30919648,1600241114.576,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772763674E+00,1.9797136570E+00,4.0135069020E+02,4.0195167794E+02,9.3925694892E-02
2020-09-16,07:25:14.595,259.30919671,6223.420721,260.30919671,1600241114.596,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772763674E+00,1.9797132970E+00,4.0135069020E+02,4.0195158909E+02,9.3897941639E-02
2020-09-16,07:25:14.618,259.30919698,6223.420727,260.30919698,1600241114.619,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772763674E+00,1.9797129369E+00,4.0131925482E+02,4.0192001781E+02,9.3897941639E-02
2020-09-16,07:25:14.647,259.30919730,6223.420735,260.30919730,1600241114.647,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081929E+00,1.9792441855E+00,4.0131925482E+02,4.0192001781E+02,9.3897941639E-02
2020-09-16,07:25:14.667,259.30919755,6223.420741,260.30919755,1600241114.668,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081929E+00,1.9792456526E+00,4.0131925482E+02,4.0192037991E+02,9.4011061091E-02
2020-09-16,07:25:14.688,259.30919779,6223.420747,260.30919779,1600241114.689,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768081929E+00,1.9792471197E+00,4.0149905604E+02,4.0210081272E+02,9.4011061091E-02
2020-09-16,07:25:14.714,259.30919809,6223.420754,260.30919809,1600241114.715,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068458E+00,1.9787451541E+00,4.0149905604E+02,4.0210081272E+02,9.4011061091E-02
2020-09-16,07:25:14.736,259.30919833,6223.420760,260.30919833,1600241114.736,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068458E+00,1.9787453539E+00,4.0149905604E+02,4.0210086207E+02,9.4026471018E-02
2020-09-16,07:25:14.759,259.30919860,6223.420766,260.30919860,1600241114.759,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068458E+00,1.9787455537E+00,4.0137595006E+02,4.0197762091E+02,9.4026471018E-02
2020-09-16,07:25:14.786,259.30919891,6223.420774,260.30919891,1600241114.786,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773944955E+00,1.9798345456E+00,4.0137595006E+02,4.0197762091E+02,9.4026471018E-02
2020-09-16,07:25:14.808,259.30919917,6223.420780,260.30919917,1600241114.808,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773944955E+00,1.9798333856E+00,4.0137595006E+02,4.0197733466E+02,9.3937061621E-02
2020-09-16,07:25:14.835,259.30919949,6223.420788,260.30919949,1600241114.836,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773944955E+00,1.9798322257E+00,4.0135737906E+02,4.0195844959E+02,9.3937061621E-02
2020-09-16,07:25:14.868,259.30919986,6223.420797,260.30919986,1600241114.868,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766089565E+00,1.9790457182E+00,4.0135737906E+02,4.0195844959E+02,9.3937061621E-02
2020-09-16,07:25:14.888,259.30920010,6223.420802,260.30920010,1600241114.889,0,963,1.5153784180E+02,5.9998832703E+01,2.4187500000E+01,6.0216758728E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766089565E+00,1.9790461655E+00,4.0135737906E+02,4.0195856000E+02,9.3971548218E-02
2020-09-16,07:25:14.910,259.30920035,6223.420808,260.30920035,1600241114.910,0,963,1.5153465576E+02,5.9998881531E+01,2.4187500000E+01,6.0216770935E+01,5.9995567322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766089565E+00,1.9790466127E+00,4.0138999521E+02,4.0199133542E+02,9.3971548218E-02
2020-09-16,07:25:14.938,259.30920068,6223.420816,260.30920068,1600241114.939,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772488505E+00,1.9796872959E+00,4.0138999521E+02,4.0199133542E+02,9.3971548218E-02
2020-09-16,07:25:14.960,259.30920093,6223.420822,260.30920093,1600241114.960,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772488505E+00,1.9796894124E+00,4.0138999521E+02,4.0199185777E+02,9.4134700949E-02
2020-09-16,07:25:14.980,259.30920117,6223.420828,260.30920117,1600241114.981,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772488505E+00,1.9796915289E+00,4.0131758745E+02,4.0191986371E+02,9.4134700949E-02
2020-09-16,07:25:15.006,259.30920147,6223.420835,260.30920147,1600241115.007,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772668763E+00,1.9797095769E+00,4.0131758745E+02,4.0191986371E+02,9.4134700949E-02
2020-09-16,07:25:15.028,259.30920171,6223.420841,260.30920171,1600241115.028,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772668763E+00,1.9797073598E+00,4.0131758745E+02,4.0191931662E+02,9.3963791961E-02
2020-09-16,07:25:15.052,259.30920199,6223.420848,260.30920199,1600241115.052,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772668763E+00,1.9797051427E+00,4.0128400868E+02,4.0188514045E+02,9.3963791961E-02
2020-09-16,07:25:15.078,259.30920229,6223.420855,260.30920229,1600241115.078,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766197278E+00,1.9790571961E+00,4.0128400868E+02,4.0188514045E+02,9.3963791961E-02
2020-09-16,07:25:15.101,259.30920256,6223.420861,260.30920256,1600241115.101,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766197278E+00,1.9790588640E+00,4.0128400868E+02,4.0188555212E+02,9.4092404854E-02
2020-09-16,07:25:15.119,259.30920278,6223.420867,260.30920278,1600241115.120,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766197278E+00,1.9790605319E+00,4.0134964771E+02,4.0195170128E+02,9.4092404854E-02
2020-09-16,07:25:15.147,259.30920309,6223.420874,260.30920309,1600241115.147,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679843E+00,1.9795093419E+00,4.0134964771E+02,4.0195170128E+02,9.4092404854E-02
2020-09-16,07:25:15.167,259.30920333,6223.420880,260.30920333,1600241115.168,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679843E+00,1.9795069081E+00,4.0134964771E+02,4.0195110063E+02,9.3904780317E-02
2020-09-16,07:25:15.188,259.30920358,6223.420886,260.30920358,1600241115.189,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679843E+00,1.9795044744E+00,4.0133684862E+02,4.0193768173E+02,9.3904780317E-02
2020-09-16,07:25:15.220,259.30920394,6223.420894,260.30920394,1600241115.220,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767250743E+00,1.9791611419E+00,4.0133684862E+02,4.0193768173E+02,9.3904780317E-02
2020-09-16,07:25:15.246,259.30920425,6223.420902,260.30920425,1600241115.247,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767250743E+00,1.9791625476E+00,4.0133684862E+02,4.0193802872E+02,9.4013172846E-02
2020-09-16,07:25:15.267,259.30920449,6223.420908,260.30920449,1600241115.268,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767250743E+00,1.9791639534E+00,4.0133263105E+02,4.0193415182E+02,9.4013172846E-02
2020-09-16,07:25:15.296,259.30920483,6223.420916,260.30920483,1600241115.297,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779621E+00,1.9795172766E+00,4.0133263105E+02,4.0193415182E+02,9.4013172846E-02
2020-09-16,07:25:15.318,259.30920507,6223.420922,260.30920507,1600241115.318,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779621E+00,1.9795160356E+00,4.0133263105E+02,4.0193384557E+02,9.3917505433E-02
2020-09-16,07:25:15.338,259.30920531,6223.420927,260.30920531,1600241115.339,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779621E+00,1.9795147947E+00,4.0147707392E+02,4.0207819846E+02,9.3917505433E-02
2020-09-16,07:25:15.368,259.30920565,6223.420936,260.30920565,1600241115.368,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777344508E+00,1.9801720926E+00,4.0147707392E+02,4.0207819846E+02,9.3917505433E-02
2020-09-16,07:25:15.388,259.30920589,6223.420941,260.30920589,1600241115.389,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777344508E+00,1.9801738303E+00,4.0147707392E+02,4.0207862732E+02,9.4051426617E-02
2020-09-16,07:25:15.410,259.30920613,6223.420947,260.30920613,1600241115.410,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777344508E+00,1.9801755680E+00,4.0129498126E+02,4.0189669049E+02,9.4051426617E-02
2020-09-16,07:25:15.437,259.30920646,6223.420955,260.30920646,1600241115.438,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467697E+00,1.9794870381E+00,4.0129498126E+02,4.0189669049E+02,9.4051426617E-02
2020-09-16,07:25:15.460,259.30920671,6223.420961,260.30920671,1600241115.460,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467697E+00,1.9794864049E+00,4.0129498126E+02,4.0189653422E+02,9.4002607913E-02
2020-09-16,07:25:15.480,259.30920696,6223.420967,260.30920696,1600241115.481,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467697E+00,1.9794857716E+00,4.0132320378E+02,4.0192464278E+02,9.4002607913E-02
2020-09-16,07:25:15.506,259.30920726,6223.420974,260.30920726,1600241115.507,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766956013E+00,1.9791341700E+00,4.0132320378E+02,4.0192464278E+02,9.4002607913E-02
2020-09-16,07:25:15.528,259.30920750,6223.420980,260.30920750,1600241115.528,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766956013E+00,1.9791345499E+00,4.0132320378E+02,4.0192473656E+02,9.4031903882E-02
2020-09-16,07:25:15.549,259.30920774,6223.420986,260.30920774,1600241115.549,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766956013E+00,1.9791349298E+00,4.0138926395E+02,4.0199098954E+02,9.4031903882E-02
2020-09-16,07:25:15.575,259.30920806,6223.420993,260.30920806,1600241115.576,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772707478E+00,1.9797107861E+00,4.0138926395E+02,4.0199098954E+02,9.4031903882E-02
2020-09-16,07:25:15.608,259.30920843,6223.421002,260.30920843,1600241115.608,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772707478E+00,1.9797109316E+00,4.0138926395E+02,4.0199102544E+02,9.4043117288E-02
2020-09-16,07:25:15.641,259.30920881,6223.421011,260.30920881,1600241115.641,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772707478E+00,1.9797110770E+00,4.0143994422E+02,4.0204181760E+02,9.4043117288E-02
2020-09-16,07:25:15.667,259.30920912,6223.421019,260.30920912,1600241115.668,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773124610E+00,1.9797528417E+00,4.0143994422E+02,4.0204181760E+02,9.4043117288E-02
2020-09-16,07:25:15.688,259.30920936,6223.421025,260.30920936,1600241115.689,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773124610E+00,1.9797518881E+00,4.0143994422E+02,4.0204158222E+02,9.3969606941E-02
2020-09-16,07:25:15.710,259.30920961,6223.421031,260.30920961,1600241115.710,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773124610E+00,1.9797509344E+00,4.0129049358E+02,4.0189167229E+02,9.3969606941E-02
2020-09-16,07:25:15.736,259.30920991,6223.421038,260.30920991,1600241115.736,0,963,1.5152191162E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616538E+00,1.9790993246E+00,4.0129049358E+02,4.0189167229E+02,9.3969606941E-02
2020-09-16,07:25:15.756,259.30921015,6223.421044,260.30921015,1600241115.757,0,963,1.5151777395E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616538E+00,1.9790999655E+00,4.0129049358E+02,4.0189183048E+02,9.4019025904E-02
2020-09-16,07:25:15.778,259.30921039,6223.421049,260.30921039,1600241115.778,0,963,1.5150806732E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616538E+00,1.9791006064E+00,4.0135779621E+02,4.0195939217E+02,9.4019025904E-02
2020-09-16,07:25:15.806,259.30921073,6223.421057,260.30921073,1600241115.807,0,963,1.5148351135E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127709E+00,1.9795522802E+00,4.0135779621E+02,4.0195939217E+02,9.4019025904E-02
2020-09-16,07:25:15.828,259.30921097,6223.421063,260.30921097,1600241115.828,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127709E+00,1.9795546574E+00,4.0135779621E+02,4.0195997887E+02,9.4202288667E-02
2020-09-16,07:25:15.848,259.30921122,6223.421069,260.30921122,1600241115.849,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127709E+00,1.9795570346E+00,4.0127508165E+02,4.0187772679E+02,9.4202288667E-02
2020-09-16,07:25:15.875,259.30921153,6223.421077,260.30921153,1600241115.876,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746938E+00,1.9793186631E+00,4.0127508165E+02,4.0187772679E+02,9.4202288667E-02
2020-09-16,07:25:15.897,259.30921177,6223.421083,260.30921177,1600241115.897,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746938E+00,1.9793160222E+00,4.0127508165E+02,4.0187707506E+02,9.3998673268E-02
2020-09-16,07:25:15.923,259.30921207,6223.421090,260.30921207,1600241115.923,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746938E+00,1.9793133813E+00,4.0140394143E+02,4.0200547623E+02,9.3998673268E-02
2020-09-16,07:25:15.954,259.30921244,6223.421099,260.30921244,1600241115.955,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609523E+00,1.9790993762E+00,4.0140394143E+02,4.0200547623E+02,9.3998673268E-02
2020-09-16,07:25:15.976,259.30921269,6223.421104,260.30921269,1600241115.976,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609523E+00,1.9790991129E+00,4.0140394143E+02,4.0200541123E+02,9.3978369722E-02
2020-09-16,07:25:15.996,259.30921293,6223.421110,260.30921293,1600241115.997,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609523E+00,1.9790988496E+00,4.0131913486E+02,4.0192041258E+02,9.3978369722E-02
2020-09-16,07:25:16.026,259.30921326,6223.421118,260.30921326,1600241116.026,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780718848E+00,1.9805115222E+00,4.0131913486E+02,4.0192041258E+02,9.3978369722E-02
2020-09-16,07:25:16.046,259.30921351,6223.421124,260.30921351,1600241116.047,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780718848E+00,1.9805127943E+00,4.0131913486E+02,4.0192072633E+02,9.4076384264E-02
2020-09-16,07:25:16.069,259.30921377,6223.421131,260.30921377,1600241116.070,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780718848E+00,1.9805140663E+00,4.0138611478E+02,4.0198812047E+02,9.4076384264E-02
2020-09-16,07:25:16.096,259.30921409,6223.421138,260.30921409,1600241116.097,0,963,1.5146200562E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769657573E+00,1.9794065731E+00,4.0138611478E+02,4.0198812047E+02,9.4076384264E-02
2020-09-16,07:25:16.118,259.30921433,6223.421144,260.30921433,1600241116.118,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769657573E+00,1.9794047635E+00,4.0138611478E+02,4.0198767378E+02,9.3936866675E-02
2020-09-16,07:25:16.138,259.30921457,6223.421150,260.30921457,1600241116.139,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769657573E+00,1.9794029539E+00,4.0143701610E+02,4.0203820465E+02,9.3936866675E-02
2020-09-16,07:25:16.167,259.30921490,6223.421158,260.30921490,1600241116.167,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769218202E+00,1.9793589626E+00,4.0143701610E+02,4.0203820465E+02,9.3936866675E-02
2020-09-16,07:25:16.188,259.30921515,6223.421164,260.30921515,1600241116.189,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769218202E+00,1.9793625833E+00,4.0143701610E+02,4.0203909851E+02,9.4216021296E-02
2020-09-16,07:25:16.210,259.30921539,6223.421169,260.30921539,1600241116.210,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769218202E+00,1.9793662041E+00,4.0138915440E+02,4.0199205879E+02,9.4216021296E-02
2020-09-16,07:25:16.237,259.30921572,6223.421177,260.30921572,1600241116.238,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137243E+00,1.9792579745E+00,4.0138915440E+02,4.0199205879E+02,9.4216021296E-02
2020-09-16,07:25:16.259,259.30921597,6223.421183,260.30921597,1600241116.260,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137243E+00,1.9792565936E+00,4.0138915440E+02,4.0199171790E+02,9.4109548674E-02
2020-09-16,07:25:16.280,259.30921622,6223.421189,260.30921622,1600241116.281,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768137243E+00,1.9792552127E+00,4.0131048005E+02,4.0191258462E+02,9.4109548674E-02
2020-09-16,07:25:16.312,259.30921659,6223.421198,260.30921659,1600241116.313,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725475E+00,1.9792139850E+00,4.0131048005E+02,4.0191258462E+02,9.4109548674E-02
2020-09-16,07:25:16.341,259.30921691,6223.421206,260.30921691,1600241116.341,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725475E+00,1.9792123817E+00,4.0131048005E+02,4.0191218891E+02,9.3985928267E-02
2020-09-16,07:25:16.361,259.30921715,6223.421212,260.30921715,1600241116.362,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725475E+00,1.9792107784E+00,4.0136684040E+02,4.0196823800E+02,9.3985928267E-02
2020-09-16,07:25:16.391,259.30921749,6223.421220,260.30921749,1600241116.391,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777435523E+00,1.9801829809E+00,4.0136684040E+02,4.0196823800E+02,9.3985928267E-02
2020-09-16,07:25:16.413,259.30921774,6223.421226,260.30921774,1600241116.413,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777435523E+00,1.9801827072E+00,4.0136684040E+02,4.0196817048E+02,9.3964840616E-02
2020-09-16,07:25:16.433,259.30921797,6223.421231,260.30921797,1600241116.433,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777435523E+00,1.9801824336E+00,4.0123789959E+02,4.0183896900E+02,9.3964840616E-02
2020-09-16,07:25:16.460,259.30921829,6223.421239,260.30921829,1600241116.460,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624906E+00,1.9788997922E+00,4.0123789959E+02,4.0183896900E+02,9.3964840616E-02
2020-09-16,07:25:16.480,259.30921853,6223.421245,260.30921853,1600241116.481,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624906E+00,1.9788986003E+00,4.0123789959E+02,4.0183867483E+02,9.3872923444E-02
2020-09-16,07:25:16.503,259.30921880,6223.421251,260.30921880,1600241116.504,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624906E+00,1.9788974084E+00,4.0137008546E+02,4.0197076435E+02,9.3872923444E-02
2020-09-16,07:25:16.530,259.30921911,6223.421259,260.30921911,1600241116.531,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767228164E+00,1.9791580548E+00,4.0137008546E+02,4.0197076435E+02,9.3872923444E-02
2020-09-16,07:25:16.552,259.30921935,6223.421264,260.30921935,1600241116.552,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767228164E+00,1.9791591965E+00,4.0137008546E+02,4.0197104617E+02,9.3960949996E-02
2020-09-16,07:25:16.572,259.30921959,6223.421270,260.30921959,1600241116.573,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767228164E+00,1.9791603381E+00,4.0134277725E+02,4.0194397887E+02,9.3960949996E-02
2020-09-16,07:25:16.601,259.30921992,6223.421278,260.30921992,1600241116.601,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843834E+00,1.9792219810E+00,4.0134277725E+02,4.0194397887E+02,9.3960949996E-02
2020-09-16,07:25:16.625,259.30922021,6223.421285,260.30922021,1600241116.626,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843834E+00,1.9792222764E+00,4.0134277725E+02,4.0194405176E+02,9.3983720823E-02
2020-09-16,07:25:16.647,259.30922045,6223.421291,260.30922045,1600241116.647,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843834E+00,1.9792225717E+00,4.0133092149E+02,4.0193225113E+02,9.3983720823E-02
2020-09-16,07:25:16.673,259.30922075,6223.421298,260.30922075,1600241116.673,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819812E+00,1.9793202899E+00,4.0133092149E+02,4.0193225113E+02,9.3983720823E-02
2020-09-16,07:25:16.704,259.30922112,6223.421307,260.30922112,1600241116.705,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819812E+00,1.9793211999E+00,4.0133092149E+02,4.0193247575E+02,9.4053886513E-02
2020-09-16,07:25:16.736,259.30922149,6223.421316,260.30922149,1600241116.737,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768819812E+00,1.9793221100E+00,4.0128796948E+02,4.0188968395E+02,9.4053886513E-02
2020-09-16,07:25:16.769,259.30922186,6223.421325,260.30922186,1600241116.769,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303974E+00,1.9786697219E+00,4.0128796948E+02,4.0188968395E+02,9.4053886513E-02
2020-09-16,07:25:16.790,259.30922212,6223.421331,260.30922212,1600241116.791,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303974E+00,1.9786697895E+00,4.0128796948E+02,4.0188970064E+02,9.4059100655E-02
2020-09-16,07:25:16.812,259.30922237,6223.421337,260.30922237,1600241116.813,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303974E+00,1.9786698571E+00,4.0132311413E+02,4.0192491467E+02,9.4059100655E-02
2020-09-16,07:25:16.841,259.30922270,6223.421345,260.30922270,1600241116.841,0,963,1.5149951172E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805554E+00,1.9798214349E+00,4.0132311413E+02,4.0192491467E+02,9.4059100655E-02
2020-09-16,07:25:16.861,259.30922294,6223.421351,260.30922294,1600241116.862,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805554E+00,1.9798217638E+00,4.0132311413E+02,4.0192499582E+02,9.4084450346E-02
2020-09-16,07:25:16.885,259.30922322,6223.421357,260.30922322,1600241116.886,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773805554E+00,1.9798220926E+00,4.0144241278E+02,4.0204455456E+02,9.4084450346E-02
2020-09-16,07:25:16.913,259.30922353,6223.421365,260.30922353,1600241116.913,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221293E+00,1.9795633474E+00,4.0144241278E+02,4.0204455456E+02,9.4084450346E-02
2020-09-16,07:25:16.933,259.30922376,6223.421370,260.30922376,1600241116.933,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221293E+00,1.9795634773E+00,4.0144241278E+02,4.0204458664E+02,9.4094468473E-02
2020-09-16,07:25:16.953,259.30922400,6223.421376,260.30922400,1600241116.954,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221293E+00,1.9795636073E+00,4.0131533060E+02,4.0191734591E+02,9.4094468473E-02
2020-09-16,07:25:16.980,259.30922432,6223.421384,260.30922432,1600241116.981,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889745E+00,1.9789296706E+00,4.0131533060E+02,4.0191734591E+02,9.4094468473E-02
2020-09-16,07:25:17.002,259.30922456,6223.421389,260.30922456,1600241117.002,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889745E+00,1.9789279734E+00,4.0131533060E+02,4.0191692695E+02,9.3963587765E-02
2020-09-16,07:25:17.028,259.30922486,6223.421397,260.30922486,1600241117.028,0,963,1.5150221252E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889745E+00,1.9789262762E+00,4.0133004145E+02,4.0193124087E+02,9.3963587765E-02
2020-09-16,07:25:17.062,259.30922525,6223.421406,260.30922525,1600241117.062,0,963,1.5150057678E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540013E+00,1.9785908900E+00,4.0133004145E+02,4.0193124087E+02,9.3963587765E-02
2020-09-16,07:25:17.084,259.30922551,6223.421412,260.30922551,1600241117.084,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540013E+00,1.9785939121E+00,4.0133004145E+02,4.0193198704E+02,9.4196681594E-02
2020-09-16,07:25:17.105,259.30922575,6223.421418,260.30922575,1600241117.105,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540013E+00,1.9785969342E+00,4.0130560168E+02,4.0190825676E+02,9.4196681594E-02
2020-09-16,07:25:17.132,259.30922608,6223.421426,260.30922608,1600241117.133,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774560483E+00,1.9799005909E+00,4.0130560168E+02,4.0190825676E+02,9.4196681594E-02
2020-09-16,07:25:17.154,259.30922633,6223.421432,260.30922633,1600241117.155,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774560483E+00,1.9798981727E+00,4.0130560168E+02,4.0190766013E+02,9.4010295832E-02
2020-09-16,07:25:17.174,259.30922656,6223.421437,260.30922656,1600241117.175,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774560483E+00,1.9798957546E+00,4.0137529509E+02,4.0197686138E+02,9.4010295832E-02
2020-09-16,07:25:17.203,259.30922690,6223.421446,260.30922690,1600241117.204,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772849139E+00,1.9797244091E+00,4.0137529509E+02,4.0197686138E+02,9.4010295832E-02
2020-09-16,07:25:17.226,259.30922715,6223.421452,260.30922715,1600241117.226,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772849139E+00,1.9797256880E+00,4.0137529509E+02,4.0197717700E+02,9.4108879931E-02
2020-09-16,07:25:17.246,259.30922740,6223.421457,260.30922740,1600241117.247,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772849139E+00,1.9797269669E+00,4.0121038352E+02,4.0181233363E+02,9.4108879931E-02
2020-09-16,07:25:17.275,259.30922772,6223.421465,260.30922772,1600241117.275,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098159E+00,1.9792512820E+00,4.0121038352E+02,4.0181233363E+02,9.4108879931E-02
2020-09-16,07:25:17.296,259.30922797,6223.421471,260.30922797,1600241117.297,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098159E+00,1.9792517309E+00,4.0121038352E+02,4.0181244438E+02,9.4143486478E-02
2020-09-16,07:25:17.318,259.30922822,6223.421477,260.30922822,1600241117.318,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098159E+00,1.9792521797E+00,4.0147702582E+02,4.0207959763E+02,9.4143486478E-02
2020-09-16,07:25:17.348,259.30922856,6223.421486,260.30922856,1600241117.348,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975414E+00,1.9791397665E+00,4.0147702582E+02,4.0207959763E+02,9.4143486478E-02
2020-09-16,07:25:17.369,259.30922882,6223.421492,260.30922882,1600241117.370,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975414E+00,1.9791387110E+00,4.0147702582E+02,4.0207933700E+02,9.4062100036E-02
2020-09-16,07:25:17.391,259.30922907,6223.421498,260.30922907,1600241117.392,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975414E+00,1.9791376555E+00,4.0128438329E+02,4.0188614496E+02,9.4062100036E-02
2020-09-16,07:25:17.426,259.30922947,6223.421507,260.30922947,1600241117.426,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772224391E+00,1.9796632012E+00,4.0128438329E+02,4.0188614496E+02,9.4062100036E-02
2020-09-16,07:25:17.451,259.30922977,6223.421514,260.30922977,1600241117.452,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772224391E+00,1.9796619730E+00,4.0128438329E+02,4.0188584191E+02,9.3967421610E-02
2020-09-16,07:25:17.473,259.30923001,6223.421520,260.30923001,1600241117.473,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772224391E+00,1.9796607448E+00,4.0137573841E+02,4.0197703084E+02,9.3967421610E-02
2020-09-16,07:25:17.499,259.30923031,6223.421528,260.30923031,1600241117.499,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436610E+00,1.9788810063E+00,4.0137573841E+02,4.0197703084E+02,9.3967421610E-02
2020-09-16,07:25:17.519,259.30923056,6223.421533,260.30923056,1600241117.520,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436610E+00,1.9788817285E+00,4.0137573841E+02,4.0197720916E+02,9.4023120184E-02
2020-09-16,07:25:17.540,259.30923080,6223.421539,260.30923080,1600241117.541,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436610E+00,1.9788824508E+00,4.0130708427E+02,4.0190863043E+02,9.4023120184E-02
2020-09-16,07:25:17.569,259.30923113,6223.421547,260.30923113,1600241117.570,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771962338E+00,1.9796359523E+00,4.0130708427E+02,4.0190863043E+02,9.4023120184E-02
2020-09-16,07:25:17.591,259.30923138,6223.421553,260.30923138,1600241117.591,0,963,1.5148585510E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771962338E+00,1.9796352943E+00,4.0130708427E+02,4.0190846806E+02,9.3972396346E-02
2020-09-16,07:25:17.612,259.30923163,6223.421559,260.30923163,1600241117.613,0,963,1.5147734070E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771962338E+00,1.9796346363E+00,4.0133892379E+02,4.0194019292E+02,9.3972396346E-02
2020-09-16,07:25:17.638,259.30923193,6223.421566,260.30923193,1600241117.639,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391079E+00,1.9788765766E+00,4.0133892379E+02,4.0194019292E+02,9.3972396346E-02
2020-09-16,07:25:17.660,259.30923218,6223.421572,260.30923218,1600241117.660,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391079E+00,1.9788761495E+00,4.0133892379E+02,4.0194008748E+02,9.3939458517E-02
2020-09-16,07:25:17.681,259.30923243,6223.421578,260.30923243,1600241117.682,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391079E+00,1.9788757224E+00,4.0143372510E+02,4.0203492532E+02,9.3939458517E-02
2020-09-16,07:25:17.711,259.30923278,6223.421587,260.30923278,1600241117.712,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770424414E+00,1.9794797997E+00,4.0143372510E+02,4.0203492532E+02,9.3939458517E-02
2020-09-16,07:25:17.737,259.30923308,6223.421594,260.30923308,1600241117.738,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770424414E+00,1.9794817243E+00,4.0143372510E+02,4.0203540042E+02,9.4087834424E-02
2020-09-16,07:25:17.759,259.30923333,6223.421600,260.30923333,1600241117.760,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770424414E+00,1.9794836489E+00,4.0130784017E+02,4.0190980177E+02,9.4087834424E-02
2020-09-16,07:25:17.789,259.30923367,6223.421608,260.30923367,1600241117.789,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047152E+00,1.9791455057E+00,4.0130784017E+02,4.0190980177E+02,9.4087834424E-02
2020-09-16,07:25:17.819,259.30923403,6223.421617,260.30923403,1600241117.820,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047152E+00,1.9791454077E+00,4.0130784017E+02,4.0190977760E+02,9.4080283840E-02
2020-09-16,07:25:17.851,259.30923440,6223.421626,260.30923440,1600241117.852,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047152E+00,1.9791453098E+00,4.0134984513E+02,4.0195182138E+02,9.4080283840E-02
2020-09-16,07:25:17.881,259.30923473,6223.421634,260.30923473,1600241117.881,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434758E+00,1.9793843653E+00,4.0134984513E+02,4.0195182138E+02,9.4080283840E-02
2020-09-16,07:25:17.904,259.30923501,6223.421640,260.30923501,1600241117.905,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434758E+00,1.9793830208E+00,4.0134984513E+02,4.0195148956E+02,9.3976631618E-02
2020-09-16,07:25:17.926,259.30923525,6223.421646,260.30923525,1600241117.926,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434758E+00,1.9793816764E+00,4.0139680845E+02,4.0199819142E+02,9.3976631618E-02
2020-09-16,07:25:17.953,259.30923558,6223.421654,260.30923558,1600241117.954,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775831391E+00,1.9800221286E+00,4.0139680845E+02,4.0199819142E+02,9.3976631618E-02
2020-09-16,07:25:17.976,259.30923583,6223.421660,260.30923583,1600241117.976,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775831391E+00,1.9800232033E+00,4.0139680845E+02,4.0199845660E+02,9.4059455790E-02
2020-09-16,07:25:17.996,259.30923608,6223.421666,260.30923608,1600241117.997,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775831391E+00,1.9800242779E+00,4.0134526687E+02,4.0194710290E+02,9.4059455790E-02
2020-09-16,07:25:18.023,259.30923638,6223.421673,260.30923638,1600241118.023,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139680E+00,1.9791540339E+00,4.0134526687E+02,4.0194710290E+02,9.4059455790E-02
2020-09-16,07:25:18.043,259.30923662,6223.421679,260.30923662,1600241118.044,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139680E+00,1.9791523327E+00,4.0134526687E+02,4.0194668298E+02,9.3928284221E-02
2020-09-16,07:25:18.065,259.30923686,6223.421685,260.30923686,1600241118.065,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139680E+00,1.9791506315E+00,4.0140004496E+02,4.0200112319E+02,9.3928284221E-02
2020-09-16,07:25:18.092,259.30923718,6223.421692,260.30923718,1600241118.092,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767244310E+00,1.9791611075E+00,4.0140004496E+02,4.0200112319E+02,9.3928284221E-02
2020-09-16,07:25:18.112,259.30923742,6223.421698,260.30923742,1600241118.113,0,963,1.5145805359E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767244310E+00,1.9791618506E+00,4.0140004496E+02,4.0200130665E+02,9.3985586573E-02
2020-09-16,07:25:18.138,259.30923772,6223.421705,260.30923772,1600241118.139,0,963,1.5145915331E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767244310E+00,1.9791625938E+00,4.0142749008E+02,4.0202897636E+02,9.3985586573E-02
2020-09-16,07:25:18.173,259.30923811,6223.421715,260.30923811,1600241118.173,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769466669E+00,1.9793851037E+00,4.0142749008E+02,4.0202897636E+02,9.3985586573E-02
2020-09-16,07:25:18.194,259.30923836,6223.421721,260.30923836,1600241118.194,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769466669E+00,1.9793870119E+00,4.0142749008E+02,4.0202944743E+02,9.4132705158E-02
2020-09-16,07:25:18.217,259.30923862,6223.421727,260.30923862,1600241118.217,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769466669E+00,1.9793889201E+00,4.0140508017E+02,4.0200747495E+02,9.4132705158E-02
2020-09-16,07:25:18.246,259.30923896,6223.421735,260.30923896,1600241118.246,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778752891E+00,1.9803186895E+00,4.0140508017E+02,4.0200747495E+02,9.4132705158E-02
2020-09-16,07:25:18.267,259.30923921,6223.421741,260.30923921,1600241118.268,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778752891E+00,1.9803163595E+00,4.0140508017E+02,4.0200690006E+02,9.3953152038E-02
2020-09-16,07:25:18.289,259.30923946,6223.421747,260.30923946,1600241118.289,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778752891E+00,1.9803140296E+00,4.0128444080E+02,4.0188550510E+02,9.3953152038E-02
2020-09-16,07:25:18.318,259.30923979,6223.421755,260.30923979,1600241118.318,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781070807E+00,1.9805461069E+00,4.0128444080E+02,4.0188550510E+02,9.3953152038E-02
2020-09-16,07:25:18.341,259.30924006,6223.421761,260.30924006,1600241118.341,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781070807E+00,1.9805485224E+00,4.0128444080E+02,4.0188610084E+02,9.4139273293E-02
2020-09-16,07:25:18.361,259.30924030,6223.421767,260.30924030,1600241118.362,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781070807E+00,1.9805509379E+00,4.0135720869E+02,4.0195957369E+02,9.4139273293E-02
2020-09-16,07:25:18.388,259.30924061,6223.421775,260.30924061,1600241118.389,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768963107E+00,1.9793386721E+00,4.0135720869E+02,4.0195957369E+02,9.4139273293E-02
2020-09-16,07:25:18.410,259.30924086,6223.421781,260.30924086,1600241118.410,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768963107E+00,1.9793379244E+00,4.0135720869E+02,4.0195938915E+02,9.4081628023E-02
2020-09-16,07:25:18.430,259.30924110,6223.421786,260.30924110,1600241118.431,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768963107E+00,1.9793371767E+00,4.0138439484E+02,4.0198643153E+02,9.4081628023E-02
2020-09-16,07:25:18.457,259.30924140,6223.421794,260.30924140,1600241118.457,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645750E+00,1.9788047846E+00,4.0138439484E+02,4.0198643153E+02,9.4081628023E-02
2020-09-16,07:25:18.477,259.30924164,6223.421799,260.30924164,1600241118.478,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645750E+00,1.9788039138E+00,4.0138439484E+02,4.0198621652E+02,9.4014473274E-02
2020-09-16,07:25:18.499,259.30924189,6223.421805,260.30924189,1600241118.499,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645750E+00,1.9788030430E+00,4.0135586498E+02,4.0195742890E+02,9.4014473274E-02
2020-09-16,07:25:18.533,259.30924229,6223.421815,260.30924229,1600241118.534,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786399800E+00,1.9810812554E+00,4.0135586498E+02,4.0195742890E+02,9.4014473274E-02
2020-09-16,07:25:18.559,259.30924259,6223.421822,260.30924259,1600241118.560,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786399800E+00,1.9810812279E+00,4.0135586498E+02,4.0195742213E+02,9.4012358358E-02
2020-09-16,07:25:18.581,259.30924284,6223.421828,260.30924284,1600241118.581,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786399800E+00,1.9810812005E+00,4.0124718624E+02,4.0184857373E+02,9.4012358358E-02
2020-09-16,07:25:18.609,259.30924317,6223.421836,260.30924317,1600241118.610,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939981E+00,1.9790326943E+00,4.0124718624E+02,4.0184857373E+02,9.4012358358E-02
2020-09-16,07:25:18.634,259.30924345,6223.421843,260.30924345,1600241118.634,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939981E+00,1.9790359863E+00,4.0124718624E+02,4.0184938619E+02,9.4266210519E-02
2020-09-16,07:25:18.654,259.30924369,6223.421849,260.30924369,1600241118.655,0,963,1.5147344971E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939981E+00,1.9790392783E+00,4.0136707806E+02,4.0197027065E+02,9.4266210519E-02
2020-09-16,07:25:18.684,259.30924403,6223.421857,260.30924403,1600241118.684,0,963,1.5148929749E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777419855E+00,1.9801886859E+00,4.0136707806E+02,4.0197027065E+02,9.4266210519E-02
2020-09-16,07:25:18.706,259.30924428,6223.421863,260.30924428,1600241118.706,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777419855E+00,1.9801865614E+00,4.0136707806E+02,4.0196974648E+02,9.4102483545E-02
2020-09-16,07:25:18.726,259.30924451,6223.421868,260.30924451,1600241118.726,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777419855E+00,1.9801844370E+00,4.0133895732E+02,4.0194105939E+02,9.4102483545E-02
2020-09-16,07:25:18.755,259.30924485,6223.421876,260.30924485,1600241118.755,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778170348E+00,1.9802595790E+00,4.0133895732E+02,4.0194105939E+02,9.4102483545E-02
2020-09-16,07:25:18.778,259.30924512,6223.421883,260.30924512,1600241118.778,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778170348E+00,1.9802600819E+00,4.0133895732E+02,4.0194118346E+02,9.4141241669E-02
2020-09-16,07:25:18.799,259.30924536,6223.421889,260.30924536,1600241118.799,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778170348E+00,1.9802605848E+00,4.0135967091E+02,4.0196205221E+02,9.4141241669E-02
2020-09-16,07:25:18.828,259.30924569,6223.421897,260.30924569,1600241118.828,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777703940E+00,1.9802138864E+00,4.0135967091E+02,4.0196205221E+02,9.4141241669E-02
2020-09-16,07:25:18.848,259.30924594,6223.421902,260.30924594,1600241118.849,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777703940E+00,1.9802127312E+00,4.0135967091E+02,4.0196176721E+02,9.4052219193E-02
2020-09-16,07:25:18.869,259.30924618,6223.421908,260.30924618,1600241118.870,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777703940E+00,1.9802115761E+00,4.0137597014E+02,4.0197780588E+02,9.4052219193E-02
2020-09-16,07:25:18.897,259.30924649,6223.421916,260.30924649,1600241118.897,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775172367E+00,1.9799581063E+00,4.0137597014E+02,4.0197780588E+02,9.4052219193E-02
2020-09-16,07:25:18.927,259.30924685,6223.421924,260.30924685,1600241118.928,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775172367E+00,1.9799583015E+00,4.0137597014E+02,4.0197785404E+02,9.4067261320E-02
2020-09-16,07:25:18.960,259.30924722,6223.421933,260.30924722,1600241118.960,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775172367E+00,1.9799584966E+00,4.0130380664E+02,4.0190563047E+02,9.4067261320E-02
2020-09-16,07:25:18.990,259.30924757,6223.421942,260.30924757,1600241118.990,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358028E+00,1.9798769623E+00,4.0130380664E+02,4.0190563047E+02,9.4067261320E-02
2020-09-16,07:25:19.013,259.30924784,6223.421948,260.30924784,1600241119.013,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358028E+00,1.9798755264E+00,4.0130380664E+02,4.0190527622E+02,9.3956589140E-02
2020-09-16,07:25:19.036,259.30924810,6223.421954,260.30924810,1600241119.036,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774358028E+00,1.9798740906E+00,4.0138525188E+02,4.0198648920E+02,9.3956589140E-02
2020-09-16,07:25:19.062,259.30924841,6223.421962,260.30924841,1600241119.063,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774247031E+00,1.9798629772E+00,4.0138525188E+02,4.0198648920E+02,9.3956589140E-02
2020-09-16,07:25:19.084,259.30924866,6223.421968,260.30924866,1600241119.084,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774247031E+00,1.9798640260E+00,4.0138525188E+02,4.0198674802E+02,9.4037431621E-02
2020-09-16,07:25:19.105,259.30924890,6223.421974,260.30924890,1600241119.105,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774247031E+00,1.9798650748E+00,4.0134719129E+02,4.0194888920E+02,9.4037431621E-02
2020-09-16,07:25:19.131,259.30924920,6223.421981,260.30924920,1600241119.131,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771086244E+00,1.9795486060E+00,4.0134719129E+02,4.0194888920E+02,9.4037431621E-02
2020-09-16,07:25:19.151,259.30924944,6223.421987,260.30924944,1600241119.152,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771086244E+00,1.9795464757E+00,4.0134719129E+02,4.0194836345E+02,9.3873201906E-02
2020-09-16,07:25:19.173,259.30924969,6223.421993,260.30924969,1600241119.173,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771086244E+00,1.9795443454E+00,4.0133561576E+02,4.0193624484E+02,9.3873201906E-02
2020-09-16,07:25:19.198,259.30924999,6223.422000,260.30924999,1600241119.199,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766247351E+00,1.9790598600E+00,4.0133561576E+02,4.0193624484E+02,9.3873201906E-02
2020-09-16,07:25:19.223,259.30925027,6223.422006,260.30925027,1600241119.223,0,963,1.5152627563E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766247351E+00,1.9790621065E+00,4.0133561576E+02,4.0193679939E+02,9.4046431961E-02
2020-09-16,07:25:19.252,259.30925060,6223.422014,260.30925060,1600241119.252,0,963,1.5155167062E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766247351E+00,1.9790643530E+00,4.0141537910E+02,4.0201723687E+02,9.4046431961E-02
2020-09-16,07:25:19.289,259.30925103,6223.422025,260.30925103,1600241119.289,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564350E+00,1.9796968326E+00,4.0141537910E+02,4.0201723687E+02,9.4046431961E-02
2020-09-16,07:25:19.309,259.30925127,6223.422031,260.30925127,1600241119.310,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564350E+00,1.9796976845E+00,4.0141537910E+02,4.0201744715E+02,9.4112104918E-02
2020-09-16,07:25:19.332,259.30925154,6223.422037,260.30925154,1600241119.333,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564350E+00,1.9796985364E+00,4.0141723144E+02,4.0201951255E+02,9.4112104918E-02
2020-09-16,07:25:19.361,259.30925186,6223.422045,260.30925186,1600241119.361,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778746915E+00,1.9803175565E+00,4.0141723144E+02,4.0201951255E+02,9.4112104918E-02
2020-09-16,07:25:19.384,259.30925213,6223.422051,260.30925213,1600241119.384,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778746915E+00,1.9803156871E+00,4.0141723144E+02,4.0201905129E+02,9.3968045955E-02
2020-09-16,07:25:19.405,259.30925238,6223.422057,260.30925238,1600241119.406,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778746915E+00,1.9803138177E+00,4.0141333810E+02,4.0201469085E+02,9.3968045955E-02
2020-09-16,07:25:19.437,259.30925275,6223.422066,260.30925275,1600241119.438,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992668E+00,1.9790368202E+00,4.0141333810E+02,4.0201469085E+02,9.3968045955E-02
2020-09-16,07:25:19.460,259.30925301,6223.422072,260.30925301,1600241119.460,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992668E+00,1.9790391978E+00,4.0141333810E+02,4.0201527788E+02,9.4151388213E-02
2020-09-16,07:25:19.480,259.30925325,6223.422078,260.30925325,1600241119.481,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992668E+00,1.9790415754E+00,4.0135045988E+02,4.0195289232E+02,9.4151388213E-02
2020-09-16,07:25:19.507,259.30925356,6223.422086,260.30925356,1600241119.508,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139444E+00,1.9793566419E+00,4.0135045988E+02,4.0195289232E+02,9.4151388213E-02
2020-09-16,07:25:19.528,259.30925380,6223.422091,260.30925380,1600241119.528,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139444E+00,1.9793577955E+00,4.0135045988E+02,4.0195317707E+02,9.4240335732E-02
2020-09-16,07:25:19.552,259.30925407,6223.422098,260.30925407,1600241119.552,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139444E+00,1.9793589492E+00,4.0136787799E+02,4.0197090610E+02,9.4240335732E-02
2020-09-16,07:25:19.578,259.30925438,6223.422105,260.30925438,1600241119.578,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750869E+00,1.9794201674E+00,4.0136787799E+02,4.0197090610E+02,9.4240335732E-02
2020-09-16,07:25:19.601,259.30925464,6223.422111,260.30925464,1600241119.601,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750869E+00,1.9794171520E+00,4.0136787799E+02,4.0197016185E+02,9.4007864696E-02
2020-09-16,07:25:19.619,259.30925486,6223.422117,260.30925486,1600241119.620,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750869E+00,1.9794141367E+00,4.0138814462E+02,4.0198971460E+02,9.4007864696E-02
2020-09-16,07:25:19.653,259.30925524,6223.422126,260.30925524,1600241119.653,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437878E+00,1.9789823055E+00,4.0138814462E+02,4.0198971460E+02,9.4007864696E-02
2020-09-16,07:25:19.684,259.30925560,6223.422134,260.30925560,1600241119.684,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437878E+00,1.9789827517E+00,4.0138814462E+02,4.0198982476E+02,9.4042272046E-02
2020-09-16,07:25:19.707,259.30925587,6223.422141,260.30925587,1600241119.707,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437878E+00,1.9789831979E+00,4.0136177008E+02,4.0196352084E+02,9.4042272046E-02
2020-09-16,07:25:19.733,259.30925618,6223.422148,260.30925618,1600241119.734,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028081E+00,1.9793426613E+00,4.0136177008E+02,4.0196352084E+02,9.4042272046E-02
2020-09-16,07:25:19.756,259.30925645,6223.422155,260.30925645,1600241119.757,0,963,1.5156182861E+02,5.9999076843E+01,2.4187500000E+01,6.0216819763E+01,5.9995445251E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028081E+00,1.9793453154E+00,4.0136177008E+02,4.0196417595E+02,9.4246901710E-02
2020-09-16,07:25:19.778,259.30925669,6223.422161,260.30925669,1600241119.778,0,963,1.5153107910E+02,5.9999186707E+01,2.4187500000E+01,6.0216831970E+01,5.9995799255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028081E+00,1.9793479695E+00,4.0139005092E+02,4.0199315440E+02,9.4246901710E-02
2020-09-16,07:25:19.805,259.30925700,6223.422168,260.30925700,1600241119.805,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861624E+00,1.9793313031E+00,4.0139005092E+02,4.0199315440E+02,9.4246901710E-02
2020-09-16,07:25:19.825,259.30925725,6223.422174,260.30925725,1600241119.826,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861624E+00,1.9793256447E+00,4.0139005092E+02,4.0199175760E+02,9.3810633992E-02
2020-09-16,07:25:19.846,259.30925749,6223.422180,260.30925749,1600241119.847,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861624E+00,1.9793199863E+00,4.0133789999E+02,4.0193813190E+02,9.3810633992E-02
2020-09-16,07:25:19.875,259.30925781,6223.422188,260.30925781,1600241119.875,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816195E+00,1.9794155609E+00,4.0133789999E+02,4.0193813190E+02,9.3810633992E-02
2020-09-16,07:25:19.897,259.30925807,6223.422194,260.30925807,1600241119.897,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816195E+00,1.9794170354E+00,4.0133789999E+02,4.0193849582E+02,9.3924313547E-02
2020-09-16,07:25:19.920,259.30925833,6223.422200,260.30925833,1600241119.920,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816195E+00,1.9794185099E+00,4.0135563288E+02,4.0195661917E+02,9.3924313547E-02
2020-09-16,07:25:19.948,259.30925867,6223.422208,260.30925867,1600241119.949,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717961E+00,1.9794086744E+00,4.0135563288E+02,4.0195661917E+02,9.3924313547E-02
2020-09-16,07:25:19.970,259.30925891,6223.422214,260.30925891,1600241119.970,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717961E+00,1.9794107492E+00,4.0135563288E+02,4.0195713126E+02,9.4084273382E-02
2020-09-16,07:25:19.990,259.30925916,6223.422220,260.30925916,1600241119.991,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717961E+00,1.9794128240E+00,4.0132916902E+02,4.0193113981E+02,9.4084273382E-02
2020-09-16,07:25:20.019,259.30925949,6223.422228,260.30925949,1600241120.020,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408327E+00,1.9796821928E+00,4.0132916902E+02,4.0193113981E+02,9.4084273382E-02
2020-09-16,07:25:20.056,259.30925992,6223.422238,260.30925992,1600241120.057,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408327E+00,1.9796818882E+00,4.0132916902E+02,4.0193106464E+02,9.4060791516E-02
2020-09-16,07:25:20.089,259.30926030,6223.422247,260.30926030,1600241120.090,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408327E+00,1.9796815836E+00,4.0132938761E+02,4.0193120839E+02,9.4060791516E-02
2020-09-16,07:25:20.115,259.30926059,6223.422254,260.30926059,1600241120.115,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611763E+00,1.9785004709E+00,4.0132938761E+02,4.0193120839E+02,9.4060791516E-02
2020-09-16,07:25:20.135,259.30926083,6223.422260,260.30926083,1600241120.136,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611763E+00,1.9785007500E+00,4.0132938761E+02,4.0193127729E+02,9.4082315420E-02
2020-09-16,07:25:20.157,259.30926108,6223.422266,260.30926108,1600241120.157,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611763E+00,1.9785010290E+00,4.0134055538E+02,4.0194253071E+02,9.4082315420E-02
2020-09-16,07:25:20.183,259.30926138,6223.422273,260.30926138,1600241120.183,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242338E+00,1.9795653991E+00,4.0134055538E+02,4.0194253071E+02,9.4082315420E-02
2020-09-16,07:25:20.204,259.30926163,6223.422279,260.30926163,1600241120.205,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242338E+00,1.9795656429E+00,4.0134055538E+02,4.0194259086E+02,9.4101103434E-02
2020-09-16,07:25:20.226,259.30926188,6223.422285,260.30926188,1600241120.226,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242338E+00,1.9795658866E+00,4.0126382122E+02,4.0186580173E+02,9.4101103434E-02
2020-09-16,07:25:20.252,259.30926218,6223.422292,260.30926218,1600241120.252,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568410E+00,1.9792981635E+00,4.0126382122E+02,4.0186580173E+02,9.4101103434E-02
2020-09-16,07:25:20.273,259.30926242,6223.422298,260.30926242,1600241120.273,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568410E+00,1.9792978740E+00,4.0126382122E+02,4.0186573028E+02,9.4078779805E-02
2020-09-16,07:25:20.293,259.30926266,6223.422304,260.30926266,1600241120.294,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568410E+00,1.9792975845E+00,4.0139640396E+02,4.0199844042E+02,9.4078779805E-02
2020-09-16,07:25:20.323,259.30926301,6223.422312,260.30926301,1600241120.324,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462243E+00,1.9788864608E+00,4.0139640396E+02,4.0199844042E+02,9.4078779805E-02
2020-09-16,07:25:20.346,259.30926328,6223.422319,260.30926328,1600241120.347,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462243E+00,1.9788855783E+00,4.0139640396E+02,4.0199822252E+02,9.4010721290E-02
2020-09-16,07:25:20.375,259.30926361,6223.422327,260.30926361,1600241120.376,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462243E+00,1.9788846957E+00,4.0139658435E+02,4.0199818528E+02,9.4010721290E-02
2020-09-16,07:25:20.411,259.30926403,6223.422337,260.30926403,1600241120.412,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772057901E+00,1.9796451986E+00,4.0139658435E+02,4.0199818528E+02,9.4010721290E-02
2020-09-16,07:25:20.434,259.30926428,6223.422343,260.30926428,1600241120.434,0,963,1.5148495483E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772057901E+00,1.9796466589E+00,4.0139658435E+02,4.0199854568E+02,9.4123286796E-02
2020-09-16,07:25:20.454,259.30926453,6223.422349,260.30926453,1600241120.455,0,963,1.5148218842E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772057901E+00,1.9796481191E+00,4.0140614515E+02,4.0200848123E+02,9.4123286796E-02
2020-09-16,07:25:20.483,259.30926486,6223.422357,260.30926486,1600241120.484,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771485231E+00,1.9795907813E+00,4.0140614515E+02,4.0200848123E+02,9.4123286796E-02
2020-09-16,07:25:20.507,259.30926514,6223.422363,260.30926514,1600241120.508,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771485231E+00,1.9795876828E+00,4.0140614515E+02,4.0200771642E+02,9.3884420314E-02
2020-09-16,07:25:20.528,259.30926537,6223.422369,260.30926537,1600241120.528,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771485231E+00,1.9795845843E+00,4.0132577461E+02,4.0192646079E+02,9.3884420314E-02
2020-09-16,07:25:20.559,259.30926573,6223.422378,260.30926573,1600241120.559,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229334E+00,1.9791584702E+00,4.0132577461E+02,4.0192646079E+02,9.3884420314E-02
2020-09-16,07:25:20.581,259.30926598,6223.422384,260.30926598,1600241120.581,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229334E+00,1.9791622984E+00,4.0132577461E+02,4.0192740571E+02,9.4179603029E-02
2020-09-16,07:25:20.602,259.30926624,6223.422390,260.30926624,1600241120.603,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229334E+00,1.9791661267E+00,4.0137719578E+02,4.0197984901E+02,9.4179603029E-02
2020-09-16,07:25:20.631,259.30926656,6223.422398,260.30926656,1600241120.631,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768524087E+00,1.9792957620E+00,4.0137719578E+02,4.0197984901E+02,9.4179603029E-02
2020-09-16,07:25:20.651,259.30926681,6223.422403,260.30926681,1600241120.652,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768524087E+00,1.9792922079E+00,4.0137719578E+02,4.0197897168E+02,9.3905573490E-02
2020-09-16,07:25:20.673,259.30926705,6223.422409,260.30926705,1600241120.673,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768524087E+00,1.9792886538E+00,4.0141843705E+02,4.0201939738E+02,9.3905573490E-02
2020-09-16,07:25:20.700,259.30926736,6223.422417,260.30926736,1600241120.700,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131673E+00,1.9794496105E+00,4.0141843705E+02,4.0201939738E+02,9.3905573490E-02
2020-09-16,07:25:20.723,259.30926763,6223.422423,260.30926763,1600241120.723,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131673E+00,1.9794500787E+00,4.0141843705E+02,4.0201951297E+02,9.3941674512E-02
2020-09-16,07:25:20.744,259.30926788,6223.422429,260.30926788,1600241120.745,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770131673E+00,1.9794505470E+00,4.0136012292E+02,4.0196122710E+02,9.3941674512E-02
2020-09-16,07:25:20.779,259.30926829,6223.422439,260.30926829,1600241120.780,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774789963E+00,1.9799169503E+00,4.0136012292E+02,4.0196122710E+02,9.3941674512E-02
2020-09-16,07:25:20.806,259.30926860,6223.422446,260.30926860,1600241120.807,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774789963E+00,1.9799180465E+00,4.0136012292E+02,4.0196149759E+02,9.4026164862E-02
2020-09-16,07:25:20.828,259.30926884,6223.422452,260.30926884,1600241120.828,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774789963E+00,1.9799191427E+00,4.0131731016E+02,4.0191889114E+02,9.4026164862E-02
2020-09-16,07:25:20.857,259.30926918,6223.422460,260.30926918,1600241120.857,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778857160E+00,1.9803263642E+00,4.0131731016E+02,4.0191889114E+02,9.4026164862E-02
2020-09-16,07:25:20.878,259.30926942,6223.422466,260.30926942,1600241120.878,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778857160E+00,1.9803254702E+00,4.0131731016E+02,4.0191867061E+02,9.3957270083E-02
2020-09-16,07:25:20.900,259.30926968,6223.422472,260.30926968,1600241120.900,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778857160E+00,1.9803245762E+00,4.0144362488E+02,4.0204495400E+02,9.3957270083E-02
2020-09-16,07:25:20.927,259.30927000,6223.422480,260.30927000,1600241120.928,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774949819E+00,1.9799333603E+00,4.0144362488E+02,4.0204495400E+02,9.3957270083E-02
2020-09-16,07:25:20.948,259.30927024,6223.422486,260.30927024,1600241120.949,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774949819E+00,1.9799368540E+00,4.0144362488E+02,4.0204581628E+02,9.4226560248E-02
2020-09-16,07:25:20.970,259.30927049,6223.422492,260.30927049,1600241120.970,0,963,1.5148100281E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774949819E+00,1.9799403478E+00,4.0134514304E+02,4.0194804880E+02,9.4226560248E-02
2020-09-16,07:25:20.996,259.30927080,6223.422499,260.30927080,1600241120.997,0,963,1.5150182037E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774126334E+00,1.9798578975E+00,4.0134514304E+02,4.0194804880E+02,9.4226560248E-02
2020-09-16,07:25:21.017,259.30927104,6223.422505,260.30927104,1600241121.018,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774126334E+00,1.9798573687E+00,4.0134514304E+02,4.0194791830E+02,9.4185796841E-02
2020-09-16,07:25:21.039,259.30927128,6223.422511,260.30927128,1600241121.039,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774126334E+00,1.9798568398E+00,4.0132664114E+02,4.0192925812E+02,9.4185796841E-02
2020-09-16,07:25:21.065,259.30927159,6223.422518,260.30927159,1600241121.065,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778406459E+00,1.9802853814E+00,4.0132664114E+02,4.0192925812E+02,9.4185796841E-02
2020-09-16,07:25:21.085,259.30927183,6223.422524,260.30927183,1600241121.086,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778406459E+00,1.9802835455E+00,4.0132664114E+02,4.0192880520E+02,9.4044312742E-02
2020-09-16,07:25:21.107,259.30927207,6223.422530,260.30927207,1600241121.107,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778406459E+00,1.9802817095E+00,4.0142107928E+02,4.0202293203E+02,9.4044312742E-02
2020-09-16,07:25:21.135,259.30927241,6223.422538,260.30927241,1600241121.136,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156197E+00,1.9795557885E+00,4.0142107928E+02,4.0202293203E+02,9.4044312742E-02
2020-09-16,07:25:21.167,259.30927278,6223.422547,260.30927278,1600241121.168,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156197E+00,1.9795573410E+00,4.0142107928E+02,4.0202331524E+02,9.4163995556E-02
2020-09-16,07:25:21.198,259.30927314,6223.422555,260.30927314,1600241121.199,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156197E+00,1.9795588934E+00,4.0128009141E+02,4.0188249894E+02,9.4163995556E-02
2020-09-16,07:25:21.227,259.30927347,6223.422563,260.30927347,1600241121.228,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772890755E+00,1.9797325636E+00,4.0128009141E+02,4.0188249894E+02,9.4163995556E-02
2020-09-16,07:25:21.249,259.30927372,6223.422569,260.30927372,1600241121.249,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772890755E+00,1.9797312167E+00,4.0128009141E+02,4.0188216661E+02,9.4060167988E-02
2020-09-16,07:25:21.269,259.30927396,6223.422575,260.30927396,1600241121.270,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772890755E+00,1.9797298698E+00,4.0139981964E+02,4.0200174204E+02,9.4060167988E-02
2020-09-16,07:25:21.296,259.30927427,6223.422582,260.30927427,1600241121.297,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950392E+00,1.9794354705E+00,4.0139981964E+02,4.0200174204E+02,9.4060167988E-02
2020-09-16,07:25:21.318,259.30927451,6223.422588,260.30927451,1600241121.318,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950392E+00,1.9794351289E+00,4.0139981964E+02,4.0200165771E+02,9.4033829956E-02
2020-09-16,07:25:21.338,259.30927476,6223.422594,260.30927476,1600241121.339,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950392E+00,1.9794347872E+00,4.0141320525E+02,4.0201497906E+02,9.4033829956E-02
2020-09-16,07:25:21.368,259.30927509,6223.422602,260.30927509,1600241121.368,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774965263E+00,1.9799368932E+00,4.0141320525E+02,4.0201497906E+02,9.4033829956E-02
2020-09-16,07:25:21.388,259.30927534,6223.422608,260.30927534,1600241121.389,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774965263E+00,1.9799391780E+00,4.0141320525E+02,4.0201554294E+02,9.4209940724E-02
2020-09-16,07:25:21.410,259.30927558,6223.422614,260.30927558,1600241121.410,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774965263E+00,1.9799414629E+00,4.0131547424E+02,4.0191822902E+02,9.4209940724E-02
2020-09-16,07:25:21.438,259.30927591,6223.422622,260.30927591,1600241121.439,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910569E+00,1.9791349977E+00,4.0131547424E+02,4.0191822902E+02,9.4209940724E-02
2020-09-16,07:25:21.460,259.30927616,6223.422628,260.30927616,1600241121.460,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910569E+00,1.9791316500E+00,4.0131547424E+02,4.0191740274E+02,9.3951813353E-02
2020-09-16,07:25:21.486,259.30927646,6223.422635,260.30927646,1600241121.486,0,963,1.5151074219E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910569E+00,1.9791283024E+00,4.0130174151E+02,4.0190282317E+02,9.3951813353E-02
2020-09-16,07:25:21.517,259.30927683,6223.422644,260.30927683,1600241121.518,0,963,1.5150997314E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725032E+00,1.9794100958E+00,4.0130174151E+02,4.0190282317E+02,9.3951813353E-02
2020-09-16,07:25:21.539,259.30927707,6223.422650,260.30927707,1600241121.539,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725032E+00,1.9794118289E+00,4.0130174151E+02,4.0190325086E+02,9.4085427370E-02
2020-09-16,07:25:21.559,259.30927731,6223.422656,260.30927731,1600241121.560,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725032E+00,1.9794135619E+00,4.0137948108E+02,4.0198153472E+02,9.4085427370E-02
2020-09-16,07:25:21.588,259.30927765,6223.422664,260.30927765,1600241121.589,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771892711E+00,1.9796305975E+00,4.0137948108E+02,4.0198153472E+02,9.4085427370E-02
2020-09-16,07:25:21.611,259.30927792,6223.422670,260.30927792,1600241121.612,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771892711E+00,1.9796306487E+00,4.0137948108E+02,4.0198154736E+02,9.4089374276E-02
2020-09-16,07:25:21.634,259.30927817,6223.422676,260.30927817,1600241121.634,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771892711E+00,1.9796306999E+00,4.0133495444E+02,4.0193696657E+02,9.4089374276E-02
2020-09-16,07:25:21.660,259.30927847,6223.422683,260.30927847,1600241121.660,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776437899E+00,1.9800857799E+00,4.0133495444E+02,4.0193696657E+02,9.4089374276E-02
2020-09-16,07:25:21.680,259.30927872,6223.422689,260.30927872,1600241121.681,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776437899E+00,1.9800862605E+00,4.0133495444E+02,4.0193708513E+02,9.4126409065E-02
2020-09-16,07:25:21.707,259.30927902,6223.422696,260.30927902,1600241121.707,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776437899E+00,1.9800867410E+00,4.0131520802E+02,4.0191742763E+02,9.4126409065E-02
2020-09-16,07:25:21.736,259.30927935,6223.422704,260.30927935,1600241121.736,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713025E+00,1.9799140405E+00,4.0131520802E+02,4.0191742763E+02,9.4126409065E-02
2020-09-16,07:25:21.756,259.30927959,6223.422710,260.30927959,1600241121.757,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713025E+00,1.9799130130E+00,4.0131520802E+02,4.0191717411E+02,9.4047211060E-02
2020-09-16,07:25:21.778,259.30927984,6223.422716,260.30927984,1600241121.778,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774713025E+00,1.9799119855E+00,4.0128178458E+02,4.0188344704E+02,9.4047211060E-02
2020-09-16,07:25:21.805,259.30928015,6223.422724,260.30928015,1600241121.805,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775233460E+00,1.9799640932E+00,4.0128178458E+02,4.0188344704E+02,9.4047211060E-02
2020-09-16,07:25:21.825,259.30928039,6223.422729,260.30928039,1600241121.826,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775233460E+00,1.9799670447E+00,4.0128178458E+02,4.0188417519E+02,9.4274701250E-02
2020-09-16,07:25:21.848,259.30928066,6223.422736,260.30928066,1600241121.849,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775233460E+00,1.9799699962E+00,4.0138356798E+02,4.0198683972E+02,9.4274701250E-02
2020-09-16,07:25:21.884,259.30928106,6223.422746,260.30928106,1600241121.884,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770546004E+00,1.9795006707E+00,4.0138356798E+02,4.0198683972E+02,9.4274701250E-02
2020-09-16,07:25:21.910,259.30928137,6223.422753,260.30928137,1600241121.910,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770546004E+00,1.9794995363E+00,4.0138356798E+02,4.0198655973E+02,9.4187248126E-02
2020-09-16,07:25:21.930,259.30928161,6223.422759,260.30928161,1600241121.931,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770546004E+00,1.9794984019E+00,4.0136986041E+02,4.0197255158E+02,9.4187248126E-02
2020-09-16,07:25:21.957,259.30928191,6223.422766,260.30928191,1600241121.957,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407348E+00,1.9793843956E+00,4.0136986041E+02,4.0197255158E+02,9.4187248126E-02
2020-09-16,07:25:21.977,259.30928215,6223.422772,260.30928215,1600241121.978,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407348E+00,1.9793835559E+00,4.0136986041E+02,4.0197234431E+02,9.4122505626E-02
2020-09-16,07:25:22.000,259.30928242,6223.422778,260.30928242,1600241122.001,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407348E+00,1.9793827161E+00,4.0127466361E+02,4.0187679739E+02,9.4122505626E-02
2020-09-16,07:25:22.028,259.30928273,6223.422786,260.30928273,1600241122.028,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777846945E+00,1.9802277184E+00,4.0127466361E+02,4.0187679739E+02,9.4122505626E-02
2020-09-16,07:25:22.049,259.30928299,6223.422792,260.30928299,1600241122.050,0,963,1.5150305176E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777846945E+00,1.9802244297E+00,4.0127466361E+02,4.0187598618E+02,9.3869061292E-02
2020-09-16,07:25:22.072,259.30928325,6223.422798,260.30928325,1600241122.073,0,963,1.5152097778E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777846945E+00,1.9802211410E+00,4.0140788880E+02,4.0200859953E+02,9.3869061292E-02
2020-09-16,07:25:22.105,259.30928362,6223.422807,260.30928362,1600241122.105,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780597726E+00,1.9804965579E+00,4.0140788880E+02,4.0200859953E+02,9.3869061292E-02
2020-09-16,07:25:22.125,259.30928387,6223.422813,260.30928387,1600241122.126,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780597726E+00,1.9804973993E+00,4.0140788880E+02,4.0200880712E+02,9.3933897306E-02
2020-09-16,07:25:22.148,259.30928413,6223.422819,260.30928413,1600241122.149,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780597726E+00,1.9804982407E+00,4.0146782057E+02,4.0206903623E+02,9.3933897306E-02
2020-09-16,07:25:22.177,259.30928447,6223.422827,260.30928447,1600241122.178,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777278419E+00,1.9801659008E+00,4.0146782057E+02,4.0206903623E+02,9.3933897306E-02
2020-09-16,07:25:22.200,259.30928473,6223.422834,260.30928473,1600241122.201,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777278419E+00,1.9801676877E+00,4.0146782057E+02,4.0206947721E+02,9.4071604542E-02
2020-09-16,07:25:22.220,259.30928495,6223.422839,260.30928495,1600241122.220,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777278419E+00,1.9801694745E+00,4.0138944986E+02,4.0199142995E+02,9.4071604542E-02
2020-09-16,07:25:22.246,259.30928527,6223.422846,260.30928527,1600241122.247,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964076E+00,1.9797375076E+00,4.0138944986E+02,4.0199142995E+02,9.4071604542E-02
2020-09-16,07:25:22.278,259.30928563,6223.422855,260.30928563,1600241122.278,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964076E+00,1.9797378792E+00,4.0138944986E+02,4.0199152166E+02,9.4100248018E-02
2020-09-16,07:25:22.309,259.30928600,6223.422864,260.30928600,1600241122.310,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964076E+00,1.9797382508E+00,4.0129929441E+02,4.0190132266E+02,9.4100248018E-02
2020-09-16,07:25:22.338,259.30928633,6223.422872,260.30928633,1600241122.339,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773706609E+00,1.9798125958E+00,4.0129929441E+02,4.0190132266E+02,9.4100248018E-02
2020-09-16,07:25:22.359,259.30928657,6223.422878,260.30928657,1600241122.360,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773706609E+00,1.9798131572E+00,4.0129929441E+02,4.0190146118E+02,9.4143521790E-02
2020-09-16,07:25:22.381,259.30928682,6223.422884,260.30928682,1600241122.381,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773706609E+00,1.9798137186E+00,4.0125445341E+02,4.0185669139E+02,9.4143521790E-02
2020-09-16,07:25:22.407,259.30928712,6223.422891,260.30928712,1600241122.407,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698617E+00,1.9790119300E+00,4.0125445341E+02,4.0185669139E+02,9.4143521790E-02
2020-09-16,07:25:22.427,259.30928736,6223.422897,260.30928736,1600241122.428,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698617E+00,1.9790119754E+00,4.0125445341E+02,4.0185670260E+02,9.4147024858E-02
2020-09-16,07:25:22.448,259.30928760,6223.422902,260.30928760,1600241122.449,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698617E+00,1.9790120208E+00,4.0137055741E+02,4.0197299208E+02,9.4147024858E-02
2020-09-16,07:25:22.477,259.30928794,6223.422911,260.30928794,1600241122.478,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620721E+00,1.9792044687E+00,4.0137055741E+02,4.0197299208E+02,9.4147024858E-02
2020-09-16,07:25:22.500,259.30928819,6223.422917,260.30928819,1600241122.500,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620721E+00,1.9792017635E+00,4.0137055741E+02,4.0197232430E+02,9.3938443253E-02
2020-09-16,07:25:22.519,259.30928843,6223.422922,260.30928843,1600241122.520,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620721E+00,1.9791990584E+00,4.0136321840E+02,4.0196430653E+02,9.3938443253E-02
2020-09-16,07:25:22.546,259.30928874,6223.422930,260.30928874,1600241122.547,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354739E+00,1.9795729206E+00,4.0136321840E+02,4.0196430653E+02,9.3938443253E-02
2020-09-16,07:25:22.568,259.30928898,6223.422936,260.30928898,1600241122.568,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354739E+00,1.9795766492E+00,4.0136321840E+02,4.0196522677E+02,9.4225891124E-02
2020-09-16,07:25:22.594,259.30928928,6223.422943,260.30928928,1600241122.594,0,963,1.5156280518E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354739E+00,1.9795803779E+00,4.0130025203E+02,4.0190308607E+02,9.4225891124E-02
2020-09-16,07:25:22.625,259.30928965,6223.422952,260.30928965,1600241122.626,0,963,1.5151321259E+02,5.9999351501E+01,2.4143750000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040857E+00,1.9787479617E+00,4.0130025203E+02,4.0190308607E+02,9.4225891124E-02
2020-09-16,07:25:22.647,259.30928990,6223.422958,260.30928990,1600241122.647,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040857E+00,1.9787463822E+00,4.0130025203E+02,4.0190269615E+02,9.4104076093E-02
2020-09-16,07:25:22.667,259.30929014,6223.422963,260.30929014,1600241122.668,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040857E+00,1.9787448027E+00,4.0134856666E+02,4.0195069334E+02,9.4104076093E-02
2020-09-16,07:25:22.694,259.30929044,6223.422971,260.30929044,1600241122.694,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028363E+00,1.9798449102E+00,4.0134856666E+02,4.0195069334E+02,9.4104076093E-02
2020-09-16,07:25:22.714,259.30929068,6223.422976,260.30929068,1600241122.715,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028363E+00,1.9798441039E+00,4.0134856666E+02,4.0195049437E+02,9.4041922667E-02
2020-09-16,07:25:22.736,259.30929093,6223.422982,260.30929093,1600241122.736,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028363E+00,1.9798432975E+00,4.0132613074E+02,4.0192782583E+02,9.4041922667E-02
2020-09-16,07:25:22.763,259.30929124,6223.422990,260.30929124,1600241122.763,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299675E+00,1.9791695983E+00,4.0132613074E+02,4.0192782583E+02,9.4041922667E-02
2020-09-16,07:25:22.783,259.30929148,6223.422996,260.30929148,1600241122.784,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299675E+00,1.9791696526E+00,4.0132613074E+02,4.0192783924E+02,9.4046110693E-02
2020-09-16,07:25:22.806,259.30929175,6223.423002,260.30929175,1600241122.807,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299675E+00,1.9791697070E+00,4.0127590210E+02,4.0187754869E+02,9.4046110693E-02
2020-09-16,07:25:22.834,259.30929206,6223.423009,260.30929206,1600241122.834,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769655227E+00,1.9794055529E+00,4.0127590210E+02,4.0187754869E+02,9.4046110693E-02
2020-09-16,07:25:22.855,259.30929230,6223.423015,260.30929230,1600241122.855,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769655227E+00,1.9794068236E+00,4.0127590210E+02,4.0187786225E+02,9.4144073985E-02
2020-09-16,07:25:22.875,259.30929255,6223.423021,260.30929255,1600241122.876,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769655227E+00,1.9794080942E+00,4.0132325993E+02,4.0192560471E+02,9.4144073985E-02
2020-09-16,07:25:22.901,259.30929285,6223.423028,260.30929285,1600241122.902,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205848E+00,1.9789626065E+00,4.0132325993E+02,4.0192560471E+02,9.4144073985E-02
2020-09-16,07:25:22.923,259.30929309,6223.423034,260.30929309,1600241122.923,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205848E+00,1.9789610329E+00,4.0132325993E+02,4.0192521627E+02,9.4022730499E-02
2020-09-16,07:25:22.946,259.30929336,6223.423041,260.30929336,1600241122.946,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205848E+00,1.9789594594E+00,4.0130053906E+02,4.0190207291E+02,9.4022730499E-02
2020-09-16,07:25:22.977,259.30929373,6223.423049,260.30929373,1600241122.978,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768258314E+00,1.9792650827E+00,4.0130053906E+02,4.0190207291E+02,9.4022730499E-02
2020-09-16,07:25:23.005,259.30929404,6223.423057,260.30929404,1600241123.005,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768258314E+00,1.9792667894E+00,4.0130053906E+02,4.0190249412E+02,9.4154319717E-02
2020-09-16,07:25:23.026,259.30929428,6223.423063,260.30929428,1600241123.026,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768258314E+00,1.9792684961E+00,4.0143150848E+02,4.0203408135E+02,9.4154319717E-02
2020-09-16,07:25:23.053,259.30929461,6223.423071,260.30929461,1600241123.054,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921699E+00,1.9789344223E+00,4.0143150848E+02,4.0203408135E+02,9.4154319717E-02
2020-09-16,07:25:23.075,259.30929486,6223.423077,260.30929486,1600241123.076,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921699E+00,1.9789315312E+00,4.0143150848E+02,4.0203336748E+02,9.3931375388E-02
2020-09-16,07:25:23.096,259.30929510,6223.423082,260.30929510,1600241123.097,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921699E+00,1.9789286402E+00,4.0136908770E+02,4.0197013936E+02,9.3931375388E-02
2020-09-16,07:25:23.125,259.30929543,6223.423090,260.30929543,1600241123.125,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257878E+00,1.9795630392E+00,4.0136908770E+02,4.0197013936E+02,9.3931375388E-02
2020-09-16,07:25:23.147,259.30929568,6223.423096,260.30929568,1600241123.147,0,963,1.5149195862E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257878E+00,1.9795640836E+00,4.0136908770E+02,4.0197039713E+02,9.4011892012E-02
2020-09-16,07:25:23.167,259.30929593,6223.423102,260.30929593,1600241123.168,0,963,1.5148003387E+02,5.9999351501E+01,2.4156250000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257878E+00,1.9795651281E+00,4.0129228025E+02,4.0189373234E+02,9.4011892012E-02
2020-09-16,07:25:23.196,259.30929625,6223.423110,260.30929625,1600241123.196,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007611E+00,1.9789393301E+00,4.0129228025E+02,4.0189373234E+02,9.4011892012E-02
2020-09-16,07:25:23.217,259.30929650,6223.423116,260.30929650,1600241123.218,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007611E+00,1.9789377764E+00,4.0129228025E+02,4.0189334883E+02,9.3892077454E-02
2020-09-16,07:25:23.239,259.30929675,6223.423122,260.30929675,1600241123.239,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007611E+00,1.9789362227E+00,4.0130043939E+02,4.0190113667E+02,9.3892077454E-02
2020-09-16,07:25:23.267,259.30929708,6223.423130,260.30929708,1600241123.268,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021956E+00,1.9794382752E+00,4.0130043939E+02,4.0190113667E+02,9.3892077454E-02
2020-09-16,07:25:23.289,259.30929733,6223.423136,260.30929733,1600241123.289,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021956E+00,1.9794396640E+00,4.0130043939E+02,4.0190147939E+02,9.3999146876E-02
2020-09-16,07:25:23.312,259.30929759,6223.423142,260.30929759,1600241123.312,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021956E+00,1.9794410527E+00,4.0138206989E+02,4.0198357494E+02,9.3999146876E-02
2020-09-16,07:25:23.341,259.30929793,6223.423150,260.30929793,1600241123.341,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777469528E+00,1.9801867287E+00,4.0138206989E+02,4.0198357494E+02,9.3999146876E-02
2020-09-16,07:25:23.372,259.30929830,6223.423159,260.30929830,1600241123.373,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777469528E+00,1.9801892561E+00,4.0138206989E+02,4.0198419856E+02,9.4193929257E-02
2020-09-16,07:25:23.404,259.30929867,6223.423168,260.30929867,1600241123.405,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777469528E+00,1.9801917836E+00,4.0137281021E+02,4.0197554859E+02,9.4193929257E-02
2020-09-16,07:25:23.430,259.30929897,6223.423175,260.30929897,1600241123.431,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778259942E+00,1.9802709227E+00,4.0137281021E+02,4.0197554859E+02,9.4193929257E-02
2020-09-16,07:25:23.451,259.30929921,6223.423181,260.30929921,1600241123.452,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778259942E+00,1.9802699556E+00,4.0137281021E+02,4.0197530999E+02,9.4119402616E-02
2020-09-16,07:25:23.473,259.30929946,6223.423187,260.30929946,1600241123.473,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778259942E+00,1.9802689886E+00,4.0136480458E+02,4.0196705375E+02,9.4119402616E-02
2020-09-16,07:25:23.502,259.30929979,6223.423195,260.30929979,1600241123.502,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773710838E+00,1.9798135162E+00,4.0136480458E+02,4.0196705375E+02,9.4119402616E-02
2020-09-16,07:25:23.523,259.30930003,6223.423201,260.30930003,1600241123.523,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773710838E+00,1.9798123550E+00,4.0136480458E+02,4.0196676720E+02,9.4029895344E-02
2020-09-16,07:25:23.543,259.30930028,6223.423207,260.30930028,1600241123.544,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773710838E+00,1.9798111938E+00,4.0130125501E+02,4.0190283581E+02,9.4029895344E-02
2020-09-16,07:25:23.573,259.30930062,6223.423215,260.30930062,1600241123.574,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063926E+00,1.9796462994E+00,4.0130125501E+02,4.0190283581E+02,9.4029895344E-02
2020-09-16,07:25:23.598,259.30930091,6223.423222,260.30930091,1600241123.599,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063926E+00,1.9796449405E+00,4.0130125501E+02,4.0190250049E+02,9.3925139409E-02
2020-09-16,07:25:23.619,259.30930116,6223.423228,260.30930116,1600241123.620,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063926E+00,1.9796435816E+00,4.0138512780E+02,4.0198616355E+02,9.3925139409E-02
2020-09-16,07:25:23.647,259.30930147,6223.423235,260.30930147,1600241123.647,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382610E+00,1.9794752427E+00,4.0138512780E+02,4.0198616355E+02,9.3925139409E-02
2020-09-16,07:25:23.667,259.30930171,6223.423241,260.30930171,1600241123.668,0,963,1.5146810913E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382610E+00,1.9794767444E+00,4.0138512780E+02,4.0198653421E+02,9.4040913157E-02
2020-09-16,07:25:23.726,259.30930238,6223.423257,260.30930238,1600241123.726,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779493189E+00,1.9803904284E+00,4.0138512780E+02,4.0198690488E+02,9.4040913157E-02
2020-09-16,07:25:23.746,259.30930263,6223.423263,260.30930263,1600241123.747,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779493189E+00,1.9803905121E+00,4.0138512780E+02,4.0198692551E+02,9.4047358789E-02
2020-09-16,07:25:23.767,259.30930287,6223.423269,260.30930287,1600241123.768,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779493189E+00,1.9803905957E+00,4.0128266192E+02,4.0188432663E+02,9.4047358789E-02
2020-09-16,07:25:23.796,259.30930321,6223.423277,260.30930321,1600241123.797,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768375294E+00,1.9792774340E+00,4.0128266192E+02,4.0188432663E+02,9.4047358789E-02
2020-09-16,07:25:23.818,259.30930345,6223.423283,260.30930345,1600241123.818,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768375294E+00,1.9792792953E+00,4.0128266192E+02,4.0188478598E+02,9.4190867656E-02
2020-09-16,07:25:23.838,259.30930369,6223.423289,260.30930369,1600241123.839,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768375294E+00,1.9792811566E+00,4.0134362402E+02,4.0194629897E+02,9.4190867656E-02
2020-09-16,07:25:23.868,259.30930404,6223.423297,260.30930404,1600241123.869,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009690E+00,1.9800455398E+00,4.0134362402E+02,4.0194629897E+02,9.4190867656E-02
2020-09-16,07:25:23.894,259.30930434,6223.423304,260.30930434,1600241123.895,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009690E+00,1.9800417740E+00,4.0134362402E+02,4.0194536983E+02,9.3900632086E-02
2020-09-16,07:25:23.914,259.30930457,6223.423310,260.30930457,1600241123.915,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776009690E+00,1.9800380083E+00,4.0145148112E+02,4.0205245928E+02,9.3900632086E-02
2020-09-16,07:25:23.944,259.30930491,6223.423318,260.30930491,1600241123.944,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926911E+00,1.9798294738E+00,4.0145148112E+02,4.0205245928E+02,9.3900632086E-02
2020-09-16,07:25:23.964,259.30930515,6223.423324,260.30930515,1600241123.965,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926911E+00,1.9798309380E+00,4.0145148112E+02,4.0205282068E+02,9.4013495410E-02
2020-09-16,07:25:23.987,259.30930542,6223.423330,260.30930542,1600241123.988,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926911E+00,1.9798324022E+00,4.0139779358E+02,4.0199941408E+02,9.4013495410E-02
2020-09-16,07:25:24.017,259.30930576,6223.423338,260.30930576,1600241124.018,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426084E+00,1.9797822578E+00,4.0139779358E+02,4.0199941408E+02,9.4013495410E-02
2020-09-16,07:25:24.040,259.30930603,6223.423345,260.30930603,1600241124.041,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426084E+00,1.9797837170E+00,4.0139779358E+02,4.0199977421E+02,9.4125976010E-02
2020-09-16,07:25:24.063,259.30930630,6223.423351,260.30930630,1600241124.064,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773426084E+00,1.9797851762E+00,4.0136216352E+02,4.0196445081E+02,9.4125976010E-02
2020-09-16,07:25:24.096,259.30930668,6223.423360,260.30930668,1600241124.097,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780998944E+00,1.9805433977E+00,4.0136216352E+02,4.0196445081E+02,9.4125976010E-02
2020-09-16,07:25:24.122,259.30930698,6223.423367,260.30930698,1600241124.123,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780998944E+00,1.9805412719E+00,4.0136216352E+02,4.0196392642E+02,9.3962178781E-02
2020-09-16,07:25:24.147,259.30930726,6223.423374,260.30930726,1600241124.147,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780998944E+00,1.9805391461E+00,4.0127682383E+02,4.0187793451E+02,9.3962178781E-02
2020-09-16,07:25:24.173,259.30930756,6223.423381,260.30930756,1600241124.173,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168854E+00,1.9790543084E+00,4.0127682383E+02,4.0187793451E+02,9.3962178781E-02
2020-09-16,07:25:24.197,259.30930784,6223.423388,260.30930784,1600241124.197,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168854E+00,1.9790555374E+00,4.0127682383E+02,4.0187823784E+02,9.4056946022E-02
2020-09-16,07:25:24.219,259.30930809,6223.423394,260.30930809,1600241124.219,0,963,1.5154866028E+02,5.9999351501E+01,2.4187500000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168854E+00,1.9790567663E+00,4.0136087433E+02,4.0196271770E+02,9.4056946022E-02
2020-09-16,07:25:24.249,259.30930844,6223.423403,260.30930844,1600241124.249,0,963,1.5153826141E+02,5.9999351501E+01,2.4156250000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973787E+00,1.9797380996E+00,4.0136087433E+02,4.0196271770E+02,9.4056946022E-02
2020-09-16,07:25:24.269,259.30930868,6223.423408,260.30930868,1600241124.270,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973787E+00,1.9797379385E+00,4.0136087433E+02,4.0196267794E+02,9.4044526457E-02
2020-09-16,07:25:24.292,259.30930894,6223.423414,260.30930894,1600241124.292,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772973787E+00,1.9797377774E+00,4.0123815850E+02,4.0183973836E+02,9.4044526457E-02
2020-09-16,07:25:24.319,259.30930925,6223.423422,260.30930925,1600241124.319,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858282E+00,1.9792255955E+00,4.0123815850E+02,4.0183973836E+02,9.4044526457E-02
2020-09-16,07:25:24.341,259.30930950,6223.423428,260.30930950,1600241124.341,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858282E+00,1.9792261526E+00,4.0123815850E+02,4.0183987585E+02,9.4087484564E-02
2020-09-16,07:25:24.362,259.30930976,6223.423434,260.30930976,1600241124.363,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858282E+00,1.9792267098E+00,4.0129119752E+02,4.0189313191E+02,9.4087484564E-02
2020-09-16,07:25:24.388,259.30931006,6223.423441,260.30931006,1600241124.389,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029743E+00,1.9791437535E+00,4.0129119752E+02,4.0189313191E+02,9.4087484564E-02
2020-09-16,07:25:24.413,259.30931034,6223.423448,260.30931034,1600241124.413,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029743E+00,1.9791428697E+00,4.0129119752E+02,4.0189291379E+02,9.4019338419E-02
2020-09-16,07:25:24.434,259.30931058,6223.423454,260.30931058,1600241124.434,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029743E+00,1.9791419860E+00,4.0138958995E+02,4.0199123557E+02,9.4019338419E-02
2020-09-16,07:25:24.461,259.30931090,6223.423462,260.30931090,1600241124.462,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774800177E+00,1.9799199881E+00,4.0138958995E+02,4.0199123557E+02,9.4019338419E-02
2020-09-16,07:25:24.493,259.30931127,6223.423471,260.30931127,1600241124.494,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774800177E+00,1.9799209441E+00,4.0138958995E+02,4.0199147148E+02,9.4093023703E-02
2020-09-16,07:25:24.526,259.30931164,6223.423479,260.30931164,1600241124.526,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774800177E+00,1.9799219001E+00,4.0137817484E+02,4.0198027516E+02,9.4093023703E-02
2020-09-16,07:25:24.552,259.30931194,6223.423487,260.30931194,1600241124.552,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777599218E+00,1.9802021499E+00,4.0137817484E+02,4.0198027516E+02,9.4093023703E-02
2020-09-16,07:25:24.572,259.30931219,6223.423492,260.30931219,1600241124.573,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777599218E+00,1.9802033415E+00,4.0137817484E+02,4.0198056917E+02,9.4184854728E-02
2020-09-16,07:25:24.594,259.30931243,6223.423498,260.30931243,1600241124.594,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777599218E+00,1.9802045331E+00,4.0137693349E+02,4.0197961995E+02,9.4184854728E-02
2020-09-16,07:25:24.621,259.30931274,6223.423506,260.30931274,1600241124.621,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045769E+00,1.9796485017E+00,4.0137693349E+02,4.0197961995E+02,9.4184854728E-02
2020-09-16,07:25:24.641,259.30931297,6223.423511,260.30931297,1600241124.641,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045769E+00,1.9796445877E+00,4.0137693349E+02,4.0197865397E+02,9.3883133993E-02
2020-09-16,07:25:24.663,259.30931323,6223.423518,260.30931323,1600241124.663,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772045769E+00,1.9796406738E+00,4.0136425245E+02,4.0196498799E+02,9.3883133993E-02
2020-09-16,07:25:24.688,259.30931353,6223.423525,260.30931353,1600241124.689,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769063311E+00,1.9793420605E+00,4.0136425245E+02,4.0196498799E+02,9.3883133993E-02
2020-09-16,07:25:24.710,259.30931377,6223.423531,260.30931377,1600241124.710,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769063311E+00,1.9793455849E+00,4.0136425245E+02,4.0196585790E+02,9.4154859960E-02
2020-09-16,07:25:24.730,259.30931402,6223.423536,260.30931402,1600241124.731,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769063311E+00,1.9793491092E+00,4.0134861637E+02,4.0195106827E+02,9.4154859960E-02
2020-09-16,07:25:24.759,259.30931435,6223.423544,260.30931435,1600241124.760,0,963,1.5152786255E+02,5.9999351501E+01,2.4125000000E+01,6.0216850281E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417884E+00,1.9793846104E+00,4.0134861637E+02,4.0195106827E+02,9.4154859960E-02
2020-09-16,07:25:24.780,259.30931459,6223.423550,260.30931459,1600241124.781,0,963,1.5152151998E+02,5.9999331156E+01,2.4135416667E+01,6.0216880798E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417884E+00,1.9793837287E+00,4.0134861637E+02,4.0195085067E+02,9.4086888417E-02
2020-09-16,07:25:24.806,259.30931490,6223.423557,260.30931490,1600241124.807,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417884E+00,1.9793828471E+00,4.0131326626E+02,4.0191522993E+02,9.4086888417E-02
2020-09-16,07:25:24.841,259.30931529,6223.423567,260.30931529,1600241124.841,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110255E+00,1.9796524166E+00,4.0131326626E+02,4.0191522993E+02,9.4086888417E-02
2020-09-16,07:25:24.861,259.30931553,6223.423573,260.30931553,1600241124.862,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110255E+00,1.9796524882E+00,4.0131326626E+02,4.0191524761E+02,9.4092408719E-02
2020-09-16,07:25:24.882,259.30931578,6223.423579,260.30931578,1600241124.883,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772110255E+00,1.9796525599E+00,4.0124836810E+02,4.0185026977E+02,9.4092408719E-02
2020-09-16,07:25:24.911,259.30931610,6223.423586,260.30931610,1600241124.911,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066009E+00,1.9793477593E+00,4.0124836810E+02,4.0185026977E+02,9.4092408719E-02
2020-09-16,07:25:24.930,259.30931633,6223.423592,260.30931633,1600241124.931,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066009E+00,1.9793461349E+00,4.0124836810E+02,4.0184986891E+02,9.3967163567E-02
2020-09-16,07:25:24.951,259.30931657,6223.423598,260.30931657,1600241124.952,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066009E+00,1.9793445104E+00,4.0134863379E+02,4.0194988396E+02,9.3967163567E-02
2020-09-16,07:25:24.980,259.30931691,6223.423606,260.30931691,1600241124.981,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807779E+00,1.9793186556E+00,4.0134863379E+02,4.0194988396E+02,9.3967163567E-02
2020-09-16,07:25:25.003,259.30931718,6223.423612,260.30931718,1600241125.004,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807779E+00,1.9793196104E+00,4.0134863379E+02,4.0195011963E+02,9.4040780218E-02
2020-09-16,07:25:25.023,259.30931741,6223.423618,260.30931741,1600241125.024,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807779E+00,1.9793205652E+00,4.0131920164E+02,4.0192087902E+02,9.4040780218E-02
2020-09-16,07:25:25.052,259.30931773,6223.423626,260.30931773,1600241125.052,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762246916E+00,1.9786636692E+00,4.0131920164E+02,4.0192087902E+02,9.4040780218E-02
2020-09-16,07:25:25.075,259.30931800,6223.423632,260.30931800,1600241125.075,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762246916E+00,1.9786636366E+00,4.0131920164E+02,4.0192087098E+02,9.4038267403E-02
2020-09-16,07:25:25.096,259.30931825,6223.423638,260.30931825,1600241125.097,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762246916E+00,1.9786636040E+00,4.0121718385E+02,4.0181869220E+02,9.4038267403E-02
2020-09-16,07:25:25.125,259.30931859,6223.423646,260.30931859,1600241125.126,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774540920E+00,1.9798945217E+00,4.0121718385E+02,4.0181869220E+02,9.4038267403E-02
2020-09-16,07:25:25.148,259.30931885,6223.423652,260.30931885,1600241125.149,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774540920E+00,1.9798939455E+00,4.0121718385E+02,4.0181855006E+02,9.3993851954E-02
2020-09-16,07:25:25.170,259.30931910,6223.423658,260.30931910,1600241125.170,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774540920E+00,1.9798933692E+00,4.0130354748E+02,4.0190490097E+02,9.3993851954E-02
2020-09-16,07:25:25.201,259.30931947,6223.423667,260.30931947,1600241125.202,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936948E+00,1.9795325274E+00,4.0130354748E+02,4.0190490097E+02,9.3993851954E-02
2020-09-16,07:25:25.227,259.30931977,6223.423674,260.30931977,1600241125.228,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936948E+00,1.9795322668E+00,4.0130354748E+02,4.0190483665E+02,9.3973760070E-02
2020-09-16,07:25:25.249,259.30932001,6223.423680,260.30932001,1600241125.249,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936948E+00,1.9795320062E+00,4.0144812155E+02,4.0204956301E+02,9.3973760070E-02
2020-09-16,07:25:25.276,259.30932032,6223.423688,260.30932032,1600241125.276,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776653E+00,1.9793157102E+00,4.0144812155E+02,4.0204956301E+02,9.3973760070E-02
2020-09-16,07:25:25.296,259.30932057,6223.423694,260.30932057,1600241125.297,0,963,1.5148980713E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776653E+00,1.9793156087E+00,4.0144812155E+02,4.0204953793E+02,9.3965929955E-02
2020-09-16,07:25:25.318,259.30932081,6223.423699,260.30932081,1600241125.318,0,963,1.5149018250E+02,5.9999229431E+01,2.4175000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768776653E+00,1.9793155071E+00,4.0128680233E+02,4.0188795198E+02,9.3965929955E-02
2020-09-16,07:25:25.344,259.30932111,6223.423707,260.30932111,1600241125.344,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670657E+00,1.9792047711E+00,4.0128680233E+02,4.0188795198E+02,9.3965929955E-02
2020-09-16,07:25:25.365,259.30932135,6223.423713,260.30932135,1600241125.365,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670657E+00,1.9792057647E+00,4.0128680233E+02,4.0188819720E+02,9.4042540944E-02
2020-09-16,07:25:25.385,259.30932160,6223.423718,260.30932160,1600241125.386,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670657E+00,1.9792067583E+00,4.0131440357E+02,4.0191608503E+02,9.4042540944E-02
2020-09-16,07:25:25.413,259.30932191,6223.423726,260.30932191,1600241125.413,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768119047E+00,1.9792516527E+00,4.0131440357E+02,4.0191608503E+02,9.4042540944E-02
2020-09-16,07:25:25.434,259.30932215,6223.423732,260.30932215,1600241125.434,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768119047E+00,1.9792509236E+00,4.0131440357E+02,4.0191590509E+02,9.3986327058E-02
2020-09-16,07:25:25.454,259.30932240,6223.423737,260.30932240,1600241125.455,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768119047E+00,1.9792501946E+00,4.0133880555E+02,4.0194016370E+02,9.3986327058E-02
2020-09-16,07:25:25.484,259.30932274,6223.423746,260.30932274,1600241125.485,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778538163E+00,1.9802933913E+00,4.0133880555E+02,4.0194016370E+02,9.3986327058E-02
2020-09-16,07:25:25.509,259.30932303,6223.423753,260.30932303,1600241125.510,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778538163E+00,1.9802962200E+00,4.0133880555E+02,4.0194086153E+02,9.4204316173E-02
2020-09-16,07:25:25.530,259.30932328,6223.423759,260.30932328,1600241125.531,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778538163E+00,1.9802990488E+00,4.0125279296E+02,4.0185541760E+02,9.4204316173E-02
2020-09-16,07:25:25.556,259.30932358,6223.423766,260.30932358,1600241125.557,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300168E+00,1.9796744780E+00,4.0125279296E+02,4.0185541760E+02,9.4204316173E-02
2020-09-16,07:25:25.592,259.30932398,6223.423776,260.30932398,1600241125.592,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300168E+00,1.9796723892E+00,4.0125279296E+02,4.0185490224E+02,9.4043294691E-02
2020-09-16,07:25:25.622,259.30932434,6223.423784,260.30932434,1600241125.623,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300168E+00,1.9796703003E+00,4.0131826074E+02,4.0191995282E+02,9.4043294691E-02
2020-09-16,07:25:25.651,259.30932468,6223.423792,260.30932468,1600241125.652,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768883997E+00,1.9793282616E+00,4.0131826074E+02,4.0191995282E+02,9.4043294691E-02
2020-09-16,07:25:25.673,259.30932492,6223.423798,260.30932492,1600241125.673,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768883997E+00,1.9793274882E+00,4.0131826074E+02,4.0191976194E+02,9.3983667074E-02
2020-09-16,07:25:25.697,259.30932520,6223.423805,260.30932520,1600241125.697,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768883997E+00,1.9793267149E+00,4.0129540943E+02,4.0189668552E+02,9.3983667074E-02
2020-09-16,07:25:25.724,259.30932552,6223.423812,260.30932552,1600241125.725,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761576251E+00,1.9785950389E+00,4.0129540943E+02,4.0189668552E+02,9.3983667074E-02
2020-09-16,07:25:25.746,259.30932578,6223.423819,260.30932578,1600241125.747,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761576251E+00,1.9785965457E+00,4.0129540943E+02,4.0189705752E+02,9.4099884856E-02
2020-09-16,07:25:25.767,259.30932602,6223.423824,260.30932602,1600241125.768,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761576251E+00,1.9785980525E+00,4.0134533826E+02,4.0194743326E+02,9.4099884856E-02
2020-09-16,07:25:25.796,259.30932635,6223.423832,260.30932635,1600241125.797,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540687E+00,1.9791952328E+00,4.0134533826E+02,4.0194743326E+02,9.4099884856E-02
2020-09-16,07:25:25.818,259.30932660,6223.423838,260.30932660,1600241125.818,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540687E+00,1.9791937971E+00,4.0134533826E+02,4.0194707889E+02,9.3989189339E-02
2020-09-16,07:25:25.838,259.30932684,6223.423844,260.30932684,1600241125.839,0,963,1.5149168396E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540687E+00,1.9791923615E+00,4.0127683513E+02,4.0187811874E+02,9.3989189339E-02
2020-09-16,07:25:25.865,259.30932714,6223.423851,260.30932714,1600241125.865,0,963,1.5148194122E+02,5.9999229431E+01,2.4156250000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773179736E+00,1.9797569619E+00,4.0127683513E+02,4.0187811874E+02,9.3989189339E-02
2020-09-16,07:25:25.885,259.30932738,6223.423857,260.30932738,1600241125.886,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773179736E+00,1.9797555094E+00,4.0127683513E+02,4.0187776037E+02,9.3877224909E-02
2020-09-16,07:25:25.913,259.30932770,6223.423865,260.30932770,1600241125.913,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773179736E+00,1.9797540569E+00,4.0129737414E+02,4.0189797175E+02,9.3877224909E-02
2020-09-16,07:25:25.947,259.30932809,6223.423874,260.30932809,1600241125.947,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770929102E+00,1.9795287162E+00,4.0129737414E+02,4.0189797175E+02,9.3877224909E-02
2020-09-16,07:25:25.967,259.30932833,6223.423880,260.30932833,1600241125.968,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770929102E+00,1.9795324041E+00,4.0129737414E+02,4.0189888180E+02,9.4161535638E-02
2020-09-16,07:25:25.989,259.30932858,6223.423886,260.30932858,1600241125.989,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770929102E+00,1.9795360920E+00,4.0130434049E+02,4.0190676867E+02,9.4161535638E-02
2020-09-16,07:25:26.017,259.30932891,6223.423894,260.30932891,1600241126.018,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771676896E+00,1.9796109638E+00,4.0130434049E+02,4.0190676867E+02,9.4161535638E-02
2020-09-16,07:25:26.039,259.30932916,6223.423900,260.30932916,1600241126.039,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771676896E+00,1.9796108714E+00,4.0130434049E+02,4.0190674586E+02,9.4154410418E-02
2020-09-16,07:25:26.059,259.30932940,6223.423906,260.30932940,1600241126.060,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771676896E+00,1.9796107790E+00,4.0140097725E+02,4.0200350487E+02,9.4154410418E-02
2020-09-16,07:25:26.089,259.30932975,6223.423914,260.30932975,1600241126.090,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773124762E+00,1.9797557445E+00,4.0140097725E+02,4.0200350487E+02,9.4154410418E-02
2020-09-16,07:25:26.112,259.30933001,6223.423920,260.30933001,1600241126.113,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773124762E+00,1.9797531749E+00,4.0140097725E+02,4.0200287069E+02,9.3956338938E-02
2020-09-16,07:25:26.134,259.30933025,6223.423926,260.30933025,1600241126.134,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773124762E+00,1.9797506053E+00,4.0139466785E+02,4.0199591767E+02,9.3956338938E-02
2020-09-16,07:25:26.161,259.30933058,6223.423934,260.30933058,1600241126.162,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417662E+00,1.9793794383E+00,4.0139466785E+02,4.0199591767E+02,9.3956338938E-02
2020-09-16,07:25:26.184,259.30933083,6223.423940,260.30933083,1600241126.184,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417662E+00,1.9793808550E+00,4.0139466785E+02,4.0199626738E+02,9.4065564297E-02
2020-09-16,07:25:26.207,259.30933110,6223.423946,260.30933110,1600241126.207,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417662E+00,1.9793822717E+00,4.0130052443E+02,4.0190233248E+02,9.4065564297E-02
2020-09-16,07:25:26.234,259.30933142,6223.423954,260.30933142,1600241126.235,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767052831E+00,1.9791454967E+00,4.0130052443E+02,4.0190233248E+02,9.4065564297E-02
2020-09-16,07:25:26.259,259.30933171,6223.423961,260.30933171,1600241126.260,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767052831E+00,1.9791441626E+00,4.0130052443E+02,4.0190200322E+02,9.3962700693E-02
2020-09-16,07:25:26.280,259.30933196,6223.423967,260.30933196,1600241126.281,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767052831E+00,1.9791428286E+00,4.0134612030E+02,4.0194733813E+02,9.3962700693E-02
2020-09-16,07:25:26.315,259.30933235,6223.423976,260.30933235,1600241126.315,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777152503E+00,1.9801540412E+00,4.0134612030E+02,4.0194733813E+02,9.3962700693E-02
2020-09-16,07:25:26.342,259.30933266,6223.423984,260.30933266,1600241126.342,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777152503E+00,1.9801554162E+00,4.0134612030E+02,4.0194767735E+02,9.4068662608E-02
2020-09-16,07:25:26.365,259.30933293,6223.423990,260.30933293,1600241126.365,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777152503E+00,1.9801567911E+00,4.0140302228E+02,4.0200500388E+02,9.4068662608E-02
2020-09-16,07:25:26.391,259.30933324,6223.423998,260.30933324,1600241126.392,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767295765E+00,1.9791699004E+00,4.0140302228E+02,4.0200500388E+02,9.4068662608E-02
2020-09-16,07:25:26.411,259.30933347,6223.424003,260.30933347,1600241126.412,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767295765E+00,1.9791691607E+00,4.0140302228E+02,4.0200482127E+02,9.4011630290E-02
2020-09-16,07:25:26.434,259.30933373,6223.424009,260.30933373,1600241126.434,0,963,1.5147219849E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767295765E+00,1.9791684211E+00,4.0131351578E+02,4.0191499802E+02,9.4011630290E-02
2020-09-16,07:25:26.461,259.30933405,6223.424017,260.30933405,1600241126.462,0,963,1.5153115845E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768053163E+00,1.9792442543E+00,4.0131351578E+02,4.0191499802E+02,9.4011630290E-02
2020-09-16,07:25:26.483,259.30933431,6223.424023,260.30933431,1600241126.484,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768053163E+00,1.9792470841E+00,4.0131351578E+02,4.0191569645E+02,9.4229820397E-02
2020-09-16,07:25:26.505,259.30933455,6223.424029,260.30933455,1600241126.505,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768053163E+00,1.9792499140E+00,4.0137559160E+02,4.0197856397E+02,9.4229820397E-02
2020-09-16,07:25:26.533,259.30933488,6223.424037,260.30933488,1600241126.534,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778167585E+00,1.9802626070E+00,4.0137559160E+02,4.0197856397E+02,9.4229820397E-02
2020-09-16,07:25:26.555,259.30933513,6223.424043,260.30933513,1600241126.555,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778167585E+00,1.9802592341E+00,4.0137559160E+02,4.0197773180E+02,9.3969893782E-02
2020-09-16,07:25:26.575,259.30933537,6223.424049,260.30933537,1600241126.576,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778167585E+00,1.9802558613E+00,4.0136195632E+02,4.0196324393E+02,9.3969893782E-02
2020-09-16,07:25:26.602,259.30933568,6223.424056,260.30933568,1600241126.603,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772249927E+00,1.9796633657E+00,4.0136195632E+02,4.0196324393E+02,9.3969893782E-02
2020-09-16,07:25:26.625,259.30933595,6223.424063,260.30933595,1600241126.626,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772249927E+00,1.9796657288E+00,4.0136195632E+02,4.0196382711E+02,9.4152057145E-02
2020-09-16,07:25:26.647,259.30933619,6223.424069,260.30933619,1600241126.647,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772249927E+00,1.9796680919E+00,4.0142828879E+02,4.0203084234E+02,9.4152057145E-02
2020-09-16,07:25:26.673,259.30933649,6223.424076,260.30933649,1600241126.673,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096804E+00,1.9790520193E+00,4.0142828879E+02,4.0203084234E+02,9.4152057145E-02
2020-09-16,07:25:26.704,259.30933686,6223.424085,260.30933686,1600241126.705,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096804E+00,1.9790503013E+00,4.0142828879E+02,4.0203041817E+02,9.4019584611E-02
2020-09-16,07:25:26.736,259.30933722,6223.424093,260.30933722,1600241126.736,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096804E+00,1.9790485834E+00,4.0131343616E+02,4.0191496921E+02,9.4019584611E-02
2020-09-16,07:25:26.765,259.30933756,6223.424101,260.30933756,1600241126.765,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553656E+00,1.9792945717E+00,4.0131343616E+02,4.0191496921E+02,9.4019584611E-02
2020-09-16,07:25:26.786,259.30933780,6223.424107,260.30933780,1600241126.786,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553656E+00,1.9792962743E+00,4.0131343616E+02,4.0191538942E+02,9.4150859367E-02
2020-09-16,07:25:26.808,259.30933806,6223.424113,260.30933806,1600241126.808,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768553656E+00,1.9792979770E+00,4.0134371672E+02,4.0194613565E+02,9.4150859367E-02
2020-09-16,07:25:26.834,259.30933836,6223.424121,260.30933836,1600241126.834,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763287572E+00,1.9787707178E+00,4.0134371672E+02,4.0194613565E+02,9.4150859367E-02
2020-09-16,07:25:26.855,259.30933860,6223.424126,260.30933860,1600241126.855,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763287572E+00,1.9787698241E+00,4.0134371672E+02,4.0194591500E+02,9.4081934534E-02
2020-09-16,07:25:26.875,259.30933884,6223.424132,260.30933884,1600241126.876,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763287572E+00,1.9787689304E+00,4.0137667708E+02,4.0197870415E+02,9.4081934534E-02
2020-09-16,07:25:26.904,259.30933918,6223.424140,260.30933918,1600241126.905,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776926798E+00,1.9801345371E+00,4.0137667708E+02,4.0197870415E+02,9.4081934534E-02
2020-09-16,07:25:26.926,259.30933942,6223.424146,260.30933942,1600241126.926,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776926798E+00,1.9801358674E+00,4.0137667708E+02,4.0197903239E+02,9.4184458563E-02
2020-09-16,07:25:26.948,259.30933969,6223.424152,260.30933969,1600241126.949,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776926798E+00,1.9801371977E+00,4.0132649384E+02,4.0192910204E+02,9.4184458563E-02
2020-09-16,07:25:26.976,259.30934000,6223.424160,260.30934000,1600241126.976,0,963,1.5154589844E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764409491E+00,1.9788839198E+00,4.0132649384E+02,4.0192910204E+02,9.4184458563E-02
2020-09-16,07:25:26.996,259.30934024,6223.424166,260.30934024,1600241126.997,0,963,1.5153039042E+02,5.9999229431E+01,2.4166666667E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764409491E+00,1.9788842743E+00,4.0132649384E+02,4.0192918955E+02,9.4211796429E-02
2020-09-16,07:25:27.023,259.30934054,6223.424173,260.30934054,1600241127.023,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764409491E+00,1.9788846288E+00,4.0132466118E+02,4.0192744165E+02,9.4211796429E-02
2020-09-16,07:25:27.055,259.30934091,6223.424182,260.30934091,1600241127.055,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768703340E+00,1.9793145446E+00,4.0132466118E+02,4.0192744165E+02,9.4211796429E-02
2020-09-16,07:25:27.075,259.30934116,6223.424188,260.30934116,1600241127.076,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768703340E+00,1.9793126456E+00,4.0132466118E+02,4.0192697294E+02,9.4065377836E-02
2020-09-16,07:25:27.098,259.30934142,6223.424194,260.30934142,1600241127.099,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768703340E+00,1.9793107465E+00,4.0141570092E+02,4.0201768050E+02,9.4065377836E-02
2020-09-16,07:25:27.128,259.30934176,6223.424202,260.30934176,1600241127.128,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393060E+00,1.9794799270E+00,4.0141570092E+02,4.0201768050E+02,9.4065377836E-02
2020-09-16,07:25:27.148,259.30934200,6223.424208,260.30934200,1600241127.149,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393060E+00,1.9794799090E+00,4.0141570092E+02,4.0201767605E+02,9.4063988703E-02
2020-09-16,07:25:27.170,259.30934225,6223.424214,260.30934225,1600241127.170,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393060E+00,1.9794798910E+00,4.0129289496E+02,4.0189468148E+02,9.4063988703E-02
2020-09-16,07:25:27.198,259.30934258,6223.424222,260.30934258,1600241127.199,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767303468E+00,1.9791705504E+00,4.0129289496E+02,4.0189468148E+02,9.4063988703E-02
2020-09-16,07:25:27.220,259.30934282,6223.424228,260.30934282,1600241127.220,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767303468E+00,1.9791722567E+00,4.0129289496E+02,4.0189510262E+02,9.4195559122E-02
2020-09-16,07:25:27.242,259.30934308,6223.424234,260.30934308,1600241127.242,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767303468E+00,1.9791739631E+00,4.0127700194E+02,4.0187960688E+02,9.4195559122E-02
2020-09-16,07:25:27.267,259.30934338,6223.424241,260.30934338,1600241127.268,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119848E+00,1.9794559492E+00,4.0127700194E+02,4.0187960688E+02,9.4195559122E-02
2020-09-16,07:25:27.289,259.30934362,6223.424247,260.30934362,1600241127.289,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119848E+00,1.9794561956E+00,4.0127700194E+02,4.0187966767E+02,9.4214549497E-02
2020-09-16,07:25:27.309,259.30934387,6223.424253,260.30934387,1600241127.310,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119848E+00,1.9794564419E+00,4.0133296427E+02,4.0193577483E+02,9.4214549497E-02
2020-09-16,07:25:27.338,259.30934420,6223.424261,260.30934420,1600241127.339,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992889E+00,1.9790432358E+00,4.0133296427E+02,4.0193577483E+02,9.4214549497E-02
2020-09-16,07:25:27.359,259.30934444,6223.424267,260.30934444,1600241127.360,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992889E+00,1.9790431114E+00,4.0133296427E+02,4.0193574412E+02,9.4204956810E-02
2020-09-16,07:25:27.381,259.30934469,6223.424273,260.30934469,1600241127.381,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992889E+00,1.9790429870E+00,4.0138360903E+02,4.0198643424E+02,9.4204956810E-02
2020-09-16,07:25:27.417,259.30934510,6223.424283,260.30934510,1600241127.417,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752165E+00,1.9794193793E+00,4.0138360903E+02,4.0198643424E+02,9.4204956810E-02
2020-09-16,07:25:27.447,259.30934545,6223.424291,260.30934545,1600241127.447,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752165E+00,1.9794170845E+00,4.0138360903E+02,4.0198586780E+02,9.4028034075E-02
2020-09-16,07:25:27.467,259.30934569,6223.424297,260.30934569,1600241127.468,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752165E+00,1.9794147897E+00,4.0134674958E+02,4.0194838666E+02,9.4028034075E-02
2020-09-16,07:25:27.493,259.30934600,6223.424304,260.30934600,1600241127.494,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132663E+00,1.9794528864E+00,4.0134674958E+02,4.0194838666E+02,9.4028034075E-02
2020-09-16,07:25:27.515,259.30934624,6223.424310,260.30934624,1600241127.515,0,963,1.5149937439E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132663E+00,1.9794516807E+00,4.0134674958E+02,4.0194808907E+02,9.3935077378E-02
2020-09-16,07:25:27.536,259.30934648,6223.424316,260.30934648,1600241127.536,0,963,1.5150468445E+02,5.9999229431E+01,2.4137500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132663E+00,1.9794504750E+00,4.0137012505E+02,4.0197120196E+02,9.3935077378E-02
2020-09-16,07:25:27.562,259.30934679,6223.424323,260.30934679,1600241127.563,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778365866E+00,1.9802748102E+00,4.0137012505E+02,4.0197120196E+02,9.3935077378E-02
2020-09-16,07:25:27.584,259.30934704,6223.424329,260.30934704,1600241127.584,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778365866E+00,1.9802772053E+00,4.0137012505E+02,4.0197179287E+02,9.4119650723E-02
2020-09-16,07:25:27.605,259.30934728,6223.424335,260.30934728,1600241127.605,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778365866E+00,1.9802796004E+00,4.0142441671E+02,4.0202675692E+02,9.4119650723E-02
2020-09-16,07:25:27.631,259.30934758,6223.424342,260.30934758,1600241127.631,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777789109E+00,1.9802218535E+00,4.0142441671E+02,4.0202675692E+02,9.4119650723E-02
2020-09-16,07:25:27.651,259.30934782,6223.424348,260.30934782,1600241127.652,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777789109E+00,1.9802223646E+00,4.0142441671E+02,4.0202688304E+02,9.4159040444E-02
2020-09-16,07:25:27.673,259.30934807,6223.424354,260.30934807,1600241127.673,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777789109E+00,1.9802228757E+00,4.0139543118E+02,4.0199798012E+02,9.4159040444E-02
2020-09-16,07:25:27.701,259.30934840,6223.424362,260.30934840,1600241127.702,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767605E+00,1.9794197341E+00,4.0139543118E+02,4.0199798012E+02,9.4159040444E-02
2020-09-16,07:25:27.723,259.30934865,6223.424368,260.30934865,1600241127.723,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767605E+00,1.9794174189E+00,4.0139543118E+02,4.0199740863E+02,9.3980544935E-02
2020-09-16,07:25:27.744,259.30934890,6223.424374,260.30934890,1600241127.745,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767605E+00,1.9794151037E+00,4.0137462008E+02,4.0197599486E+02,9.3980544935E-02
2020-09-16,07:25:27.773,259.30934922,6223.424381,260.30934922,1600241127.773,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763016893E+00,1.9787391998E+00,4.0137462008E+02,4.0197599486E+02,9.3980544935E-02
2020-09-16,07:25:27.805,259.30934959,6223.424390,260.30934959,1600241127.805,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763016893E+00,1.9787418897E+00,4.0137462008E+02,4.0197665903E+02,9.4188000504E-02
2020-09-16,07:25:27.838,259.30934998,6223.424399,260.30934998,1600241127.838,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763016893E+00,1.9787445797E+00,4.0135171011E+02,4.0195437885E+02,9.4188000504E-02
2020-09-16,07:25:27.865,259.30935029,6223.424407,260.30935029,1600241127.865,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769167212E+00,1.9793603719E+00,4.0135171011E+02,4.0195437885E+02,9.4188000504E-02
2020-09-16,07:25:27.885,259.30935053,6223.424413,260.30935053,1600241127.886,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769167212E+00,1.9793577310E+00,4.0135171011E+02,4.0195372702E+02,9.3984391879E-02
2020-09-16,07:25:27.907,259.30935079,6223.424419,260.30935079,1600241127.908,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769167212E+00,1.9793550901E+00,4.0137717188E+02,4.0197857511E+02,9.3984391879E-02
2020-09-16,07:25:27.934,259.30935109,6223.424426,260.30935109,1600241127.934,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965838E+00,1.9791346812E+00,4.0137717188E+02,4.0197857511E+02,9.3984391879E-02
2020-09-16,07:25:27.954,259.30935133,6223.424432,260.30935133,1600241127.955,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965838E+00,1.9791351877E+00,4.0137717188E+02,4.0197870016E+02,9.4023450155E-02
2020-09-16,07:25:27.976,259.30935157,6223.424438,260.30935157,1600241127.976,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965838E+00,1.9791356943E+00,4.0133137845E+02,4.0193296314E+02,9.4023450155E-02
2020-09-16,07:25:28.003,259.30935190,6223.424446,260.30935190,1600241128.004,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014509E+00,1.9797413077E+00,4.0133137845E+02,4.0193296314E+02,9.4023450155E-02
2020-09-16,07:25:28.028,259.30935218,6223.424452,260.30935218,1600241128.028,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014509E+00,1.9797426436E+00,4.0133137845E+02,4.0193329277E+02,9.4126420846E-02
2020-09-16,07:25:28.049,259.30935243,6223.424458,260.30935243,1600241128.050,0,963,1.5152592468E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014509E+00,1.9797439794E+00,4.0136054220E+02,4.0196282991E+02,9.4126420846E-02
2020-09-16,07:25:28.081,259.30935279,6223.424467,260.30935279,1600241128.081,0,963,1.5151663513E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776804573E+00,1.9801234540E+00,4.0136054220E+02,4.0196282991E+02,9.4126420846E-02
2020-09-16,07:25:28.102,259.30935304,6223.424473,260.30935304,1600241128.103,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776804573E+00,1.9801245946E+00,4.0136054220E+02,4.0196311134E+02,9.4214327570E-02
2020-09-16,07:25:28.128,259.30935333,6223.424480,260.30935333,1600241128.128,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776804573E+00,1.9801257352E+00,4.0136207224E+02,4.0196492510E+02,9.4214327570E-02
2020-09-16,07:25:28.161,259.30935373,6223.424489,260.30935373,1600241128.162,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477676E+00,1.9794922632E+00,4.0136207224E+02,4.0196492510E+02,9.4214327570E-02
2020-09-16,07:25:28.184,259.30935398,6223.424496,260.30935398,1600241128.184,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477676E+00,1.9794892043E+00,4.0136207224E+02,4.0196417013E+02,9.3978506688E-02
2020-09-16,07:25:28.204,259.30935422,6223.424501,260.30935422,1600241128.205,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477676E+00,1.9794861455E+00,4.0131534462E+02,4.0191661754E+02,9.3978506688E-02
2020-09-16,07:25:28.234,259.30935457,6223.424510,260.30935457,1600241128.235,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779746040E+00,1.9804141250E+00,4.0131534462E+02,4.0191661754E+02,9.3978506688E-02
2020-09-16,07:25:28.256,259.30935483,6223.424516,260.30935483,1600241128.257,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779746040E+00,1.9804150920E+00,4.0131534462E+02,4.0191685607E+02,9.4053023381E-02
2020-09-16,07:25:28.278,259.30935507,6223.424522,260.30935507,1600241128.278,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779746040E+00,1.9804160590E+00,4.0135927212E+02,4.0196108797E+02,9.4053023381E-02
2020-09-16,07:25:28.305,259.30935538,6223.424529,260.30935538,1600241128.305,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770449439E+00,1.9794852514E+00,4.0135927212E+02,4.0196108797E+02,9.4053023381E-02
2020-09-16,07:25:28.325,259.30935562,6223.424535,260.30935562,1600241128.326,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770449439E+00,1.9794849310E+00,4.0135927212E+02,4.0196100889E+02,9.4028323400E-02
2020-09-16,07:25:28.346,259.30935587,6223.424541,260.30935587,1600241128.347,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770449439E+00,1.9794846106E+00,4.0139806217E+02,4.0199977803E+02,9.4028323400E-02
2020-09-16,07:25:28.375,259.30935620,6223.424549,260.30935620,1600241128.376,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780621341E+00,1.9805030560E+00,4.0139806217E+02,4.0199977803E+02,9.4028323400E-02
2020-09-16,07:25:28.398,259.30935647,6223.424555,260.30935647,1600241128.399,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780621341E+00,1.9805030987E+00,4.0139806217E+02,4.0199978856E+02,9.4031613424E-02
2020-09-16,07:25:28.420,259.30935671,6223.424561,260.30935671,1600241128.420,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780621341E+00,1.9805031414E+00,4.0125317186E+02,4.0185469158E+02,9.4031613424E-02
2020-09-16,07:25:28.448,259.30935705,6223.424569,260.30935705,1600241128.449,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248711E+00,1.9795647218E+00,4.0125317186E+02,4.0185469158E+02,9.4031613424E-02
2020-09-16,07:25:28.470,259.30935729,6223.424575,260.30935729,1600241128.470,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248711E+00,1.9795632018E+00,4.0125317186E+02,4.0185431653E+02,9.3914431904E-02
2020-09-16,07:25:28.492,259.30935755,6223.424581,260.30935755,1600241128.492,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248711E+00,1.9795616817E+00,4.0144084839E+02,4.0204189901E+02,9.3914431904E-02
2020-09-16,07:25:28.523,259.30935791,6223.424590,260.30935791,1600241128.523,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891111E+00,1.9786247684E+00,4.0144084839E+02,4.0204189901E+02,9.3914431904E-02
2020-09-16,07:25:28.549,259.30935821,6223.424597,260.30935821,1600241128.549,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891111E+00,1.9786269703E+00,4.0144084839E+02,4.0204244279E+02,9.4084253977E-02
2020-09-16,07:25:28.569,259.30935845,6223.424603,260.30935845,1600241128.570,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891111E+00,1.9786291721E+00,4.0137721784E+02,4.0197926058E+02,9.4084253977E-02
2020-09-16,07:25:28.598,259.30935878,6223.424611,260.30935878,1600241128.599,0,963,1.5150270081E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353245E+00,1.9790759365E+00,4.0137721784E+02,4.0197926058E+02,9.4084253977E-02
2020-09-16,07:25:28.619,259.30935903,6223.424617,260.30935903,1600241128.620,0,963,1.5150982157E+02,5.9999229431E+01,2.4145833333E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353245E+00,1.9790750935E+00,4.0137721784E+02,4.0197905247E+02,9.4019251841E-02
2020-09-16,07:25:28.641,259.30935927,6223.424623,260.30935927,1600241128.641,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353245E+00,1.9790742505E+00,4.0138979919E+02,4.0199144457E+02,9.4019251841E-02
2020-09-16,07:25:28.670,259.30935961,6223.424631,260.30935961,1600241128.670,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597657E+00,1.9794992154E+00,4.0138979919E+02,4.0199144457E+02,9.4019251841E-02
2020-09-16,07:25:28.690,259.30935985,6223.424636,260.30935985,1600241128.691,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597657E+00,1.9795015525E+00,4.0138979919E+02,4.0199202144E+02,9.4199432526E-02
2020-09-16,07:25:28.713,259.30936010,6223.424643,260.30936010,1600241128.713,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597657E+00,1.9795038897E+00,4.0141038794E+02,4.0201321799E+02,9.4199432526E-02
2020-09-16,07:25:28.739,259.30936041,6223.424650,260.30936041,1600241128.739,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792175E+00,1.9794232419E+00,4.0141038794E+02,4.0201321799E+02,9.4199432526E-02
2020-09-16,07:25:28.759,259.30936065,6223.424656,260.30936065,1600241128.760,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792175E+00,1.9794212444E+00,4.0141038794E+02,4.0201272491E+02,9.4045432270E-02
2020-09-16,07:25:28.782,259.30936090,6223.424662,260.30936090,1600241128.782,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792175E+00,1.9794192469E+00,4.0146087272E+02,4.0206279230E+02,9.4045432270E-02
2020-09-16,07:25:28.809,259.30936123,6223.424669,260.30936123,1600241128.810,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544787E+00,1.9790941073E+00,4.0146087272E+02,4.0206279230E+02,9.4045432270E-02
2020-09-16,07:25:28.831,259.30936147,6223.424675,260.30936147,1600241128.831,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544787E+00,1.9790949370E+00,4.0146087272E+02,4.0206299718E+02,9.4109411473E-02
2020-09-16,07:25:28.852,259.30936172,6223.424681,260.30936172,1600241128.853,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544787E+00,1.9790957668E+00,4.0138456873E+02,4.0198678358E+02,9.4109411473E-02
2020-09-16,07:25:28.881,259.30936205,6223.424689,260.30936205,1600241128.881,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771422799E+00,1.9795841705E+00,4.0138456873E+02,4.0198678358E+02,9.4109411473E-02
2020-09-16,07:25:28.913,259.30936242,6223.424698,260.30936242,1600241128.913,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771422799E+00,1.9795849681E+00,4.0138456873E+02,4.0198698045E+02,9.4170902313E-02
2020-09-16,07:25:28.944,259.30936278,6223.424707,260.30936278,1600241128.944,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771422799E+00,1.9795857658E+00,4.0137241672E+02,4.0197500706E+02,9.4170902313E-02
2020-09-16,07:25:28.970,259.30936308,6223.424714,260.30936308,1600241128.970,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289642E+00,1.9788715685E+00,4.0137241672E+02,4.0197500706E+02,9.4170902313E-02
2020-09-16,07:25:28.992,259.30936333,6223.424720,260.30936333,1600241128.992,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289642E+00,1.9788699249E+00,4.0137241672E+02,4.0197460127E+02,9.4044152838E-02
2020-09-16,07:25:29.013,259.30936359,6223.424726,260.30936359,1600241129.014,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289642E+00,1.9788682814E+00,4.0134963507E+02,4.0195137968E+02,9.4044152838E-02
2020-09-16,07:25:29.040,259.30936390,6223.424734,260.30936390,1600241129.041,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777352411E+00,1.9801761704E+00,4.0134963507E+02,4.0195137968E+02,9.4044152838E-02
2020-09-16,07:25:29.062,259.30936416,6223.424740,260.30936416,1600241129.063,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777352411E+00,1.9801780639E+00,4.0134963507E+02,4.0195184684E+02,9.4190080311E-02
2020-09-16,07:25:29.084,259.30936440,6223.424746,260.30936440,1600241129.084,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777352411E+00,1.9801799574E+00,4.0133075070E+02,4.0193340128E+02,9.4190080311E-02
2020-09-16,07:25:29.111,259.30936472,6223.424753,260.30936472,1600241129.112,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602619E+00,1.9799046384E+00,4.0133075070E+02,4.0193340128E+02,9.4190080311E-02
2020-09-16,07:25:29.134,259.30936498,6223.424759,260.30936498,1600241129.134,0,963,1.5151338196E+02,5.9999229431E+01,2.4125000000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602619E+00,1.9799057083E+00,4.0133075070E+02,4.0193366526E+02,9.4272544702E-02
2020-09-16,07:25:29.154,259.30936522,6223.424765,260.30936522,1600241129.155,0,963,1.5151195526E+02,5.9999229431E+01,2.4156250000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602619E+00,1.9799067782E+00,4.0133185518E+02,4.0193503538E+02,9.4272544702E-02
2020-09-16,07:25:29.180,259.30936552,6223.424772,260.30936552,1600241129.181,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606438E+00,1.9791061707E+00,4.0133185518E+02,4.0193503538E+02,9.4272544702E-02
2020-09-16,07:25:29.201,259.30936576,6223.424778,260.30936576,1600241129.202,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606438E+00,1.9791052890E+00,4.0133185518E+02,4.0193481772E+02,9.4204551151E-02
2020-09-16,07:25:29.227,259.30936606,6223.424786,260.30936606,1600241129.228,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606438E+00,1.9791044072E+00,4.0133445839E+02,4.0193720718E+02,9.4204551151E-02
2020-09-16,07:25:29.262,259.30936646,6223.424795,260.30936646,1600241129.262,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768653923E+00,1.9793094088E+00,4.0133445839E+02,4.0193720718E+02,9.4204551151E-02
2020-09-16,07:25:29.283,259.30936671,6223.424801,260.30936671,1600241129.284,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768653923E+00,1.9793098627E+00,4.0133445839E+02,4.0193731921E+02,9.4239548330E-02
2020-09-16,07:25:29.305,259.30936697,6223.424807,260.30936697,1600241129.306,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768653923E+00,1.9793103166E+00,4.0131909342E+02,4.0192204319E+02,9.4239548330E-02
2020-09-16,07:25:29.338,259.30936734,6223.424816,260.30936734,1600241129.338,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769253538E+00,1.9793703523E+00,4.0131909342E+02,4.0192204319E+02,9.4239548330E-02
2020-09-16,07:25:29.362,259.30936763,6223.424823,260.30936763,1600241129.363,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769253538E+00,1.9793687416E+00,4.0131909342E+02,4.0192164569E+02,9.4115370545E-02
2020-09-16,07:25:29.384,259.30936787,6223.424829,260.30936787,1600241129.384,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769253538E+00,1.9793671310E+00,4.0134448721E+02,4.0194668008E+02,9.4115370545E-02
2020-09-16,07:25:29.411,259.30936819,6223.424837,260.30936819,1600241129.412,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769651945E+00,1.9794070210E+00,4.0134448721E+02,4.0194668008E+02,9.4115370545E-02
2020-09-16,07:25:29.434,259.30936845,6223.424843,260.30936845,1600241129.434,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769651945E+00,1.9794096675E+00,4.0134448721E+02,4.0194733328E+02,9.4319411656E-02
2020-09-16,07:25:29.454,259.30936869,6223.424849,260.30936869,1600241129.455,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769651945E+00,1.9794123140E+00,4.0144467743E+02,4.0204832735E+02,9.4319411656E-02
2020-09-16,07:25:29.483,259.30936902,6223.424856,260.30936902,1600241129.483,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783154E+00,1.9792252036E+00,4.0144467743E+02,4.0204832735E+02,9.4319411656E-02
2020-09-16,07:25:29.505,259.30936927,6223.424863,260.30936927,1600241129.505,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783154E+00,1.9792209995E+00,4.0144467743E+02,4.0204728939E+02,9.3995262511E-02
2020-09-16,07:25:29.526,259.30936951,6223.424868,260.30936951,1600241129.526,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783154E+00,1.9792167955E+00,4.0136669901E+02,4.0196815616E+02,9.3995262511E-02
2020-09-16,07:25:29.552,259.30936981,6223.424876,260.30936981,1600241129.552,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770775183E+00,1.9795163676E+00,4.0136669901E+02,4.0196815616E+02,9.3995262511E-02
2020-09-16,07:25:29.572,259.30937006,6223.424881,260.30937006,1600241129.573,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770775183E+00,1.9795181253E+00,4.0136669901E+02,4.0196858999E+02,9.4130771508E-02
2020-09-16,07:25:29.594,259.30937030,6223.424887,260.30937030,1600241129.594,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770775183E+00,1.9795198831E+00,4.0133808268E+02,4.0194036454E+02,9.4130771508E-02
2020-09-16,07:25:29.625,259.30937067,6223.424896,260.30937067,1600241129.626,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896243E+00,1.9792316334E+00,4.0133808268E+02,4.0194036454E+02,9.4130771508E-02
2020-09-16,07:25:29.651,259.30937097,6223.424903,260.30937097,1600241129.652,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896243E+00,1.9792306064E+00,4.0133808268E+02,4.0194011106E+02,9.4051589919E-02
2020-09-16,07:25:29.673,259.30937122,6223.424909,260.30937122,1600241129.673,0,963,1.5151052856E+02,5.9999229431E+01,2.4187500000E+01,6.0217033386E+01,5.9995597839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896243E+00,1.9792295795E+00,4.0132906086E+02,4.0193082223E+02,9.4051589919E-02
2020-09-16,07:25:29.703,259.30937156,6223.424918,260.30937156,1600241129.703,0,963,1.5149398346E+02,5.9999101257E+01,2.4187500000E+01,6.0217118835E+01,5.9995854187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775879174E+00,1.9800288579E+00,4.0132906086E+02,4.0193082223E+02,9.4051589919E-02
2020-09-16,07:25:29.726,259.30937183,6223.424924,260.30937183,1600241129.726,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775879174E+00,1.9800277082E+00,4.0132906086E+02,4.0193053858E+02,9.3962982338E-02
2020-09-16,07:25:29.746,259.30937207,6223.424930,260.30937207,1600241129.747,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775879174E+00,1.9800265586E+00,4.0128594118E+02,4.0188707067E+02,9.3962982338E-02
2020-09-16,07:25:29.773,259.30937237,6223.424937,260.30937237,1600241129.773,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776278050E+00,1.9800664954E+00,4.0128594118E+02,4.0188707067E+02,9.3962982338E-02
2020-09-16,07:25:29.793,259.30937262,6223.424943,260.30937262,1600241129.794,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776278050E+00,1.9800682367E+00,4.0128594118E+02,4.0188750025E+02,9.4097191163E-02
2020-09-16,07:25:29.815,259.30937286,6223.424949,260.30937286,1600241129.815,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776278050E+00,1.9800699781E+00,4.0144376934E+02,4.0204599475E+02,9.4097191163E-02
2020-09-16,07:25:29.841,259.30937316,6223.424956,260.30937316,1600241129.841,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367115E+00,1.9785770433E+00,4.0144376934E+02,4.0204599475E+02,9.4097191163E-02
2020-09-16,07:25:29.862,259.30937341,6223.424962,260.30937341,1600241129.863,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367115E+00,1.9785800374E+00,4.0144376934E+02,4.0204673422E+02,9.4328124777E-02
2020-09-16,07:25:29.882,259.30937365,6223.424967,260.30937365,1600241129.883,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367115E+00,1.9785830315E+00,4.0130792531E+02,4.0191142538E+02,9.4328124777E-02
2020-09-16,07:25:29.911,259.30937398,6223.424976,260.30937398,1600241129.912,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774735295E+00,1.9799215043E+00,4.0130792531E+02,4.0191142538E+02,9.4328124777E-02
2020-09-16,07:25:29.933,259.30937422,6223.424981,260.30937422,1600241129.933,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774735295E+00,1.9799178777E+00,4.0130792531E+02,4.0191053059E+02,9.4048592932E-02
2020-09-16,07:25:29.953,259.30937447,6223.424987,260.30937447,1600241129.954,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774735295E+00,1.9799142510E+00,4.0134324512E+02,4.0194500857E+02,9.4048592932E-02
2020-09-16,07:25:29.980,259.30937478,6223.424995,260.30937478,1600241129.981,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425203E+00,1.9796829567E+00,4.0134324512E+02,4.0194500857E+02,9.4048592932E-02
2020-09-16,07:25:30.013,259.30937515,6223.425004,260.30937515,1600241130.013,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425203E+00,1.9796841396E+00,4.0134324512E+02,4.0194530047E+02,9.4139774145E-02
2020-09-16,07:25:30.045,259.30937552,6223.425013,260.30937552,1600241130.045,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425203E+00,1.9796853224E+00,4.0133502354E+02,4.0193735845E+02,9.4139774145E-02
2020-09-16,07:25:30.072,259.30937584,6223.425020,260.30937584,1600241130.073,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766523076E+00,1.9790943805E+00,4.0133502354E+02,4.0193735845E+02,9.4139774145E-02
2020-09-16,07:25:30.095,259.30937611,6223.425027,260.30937611,1600241130.096,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766523076E+00,1.9790945611E+00,4.0133502354E+02,4.0193740303E+02,9.4153699870E-02
2020-09-16,07:25:30.115,259.30937633,6223.425032,260.30937633,1600241130.115,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766523076E+00,1.9790947417E+00,4.0135831906E+02,4.0196077810E+02,9.4153699870E-02
2020-09-16,07:25:30.144,259.30937667,6223.425040,260.30937667,1600241130.144,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775193790E+00,1.9799628845E+00,4.0135831906E+02,4.0196077810E+02,9.4153699870E-02
2020-09-16,07:25:30.164,259.30937691,6223.425046,260.30937691,1600241130.165,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775193790E+00,1.9799628942E+00,4.0135831906E+02,4.0196078048E+02,9.4154442807E-02
2020-09-16,07:25:30.186,259.30937715,6223.425052,260.30937715,1600241130.186,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775193790E+00,1.9799629038E+00,4.0132002116E+02,4.0192242747E+02,9.4154442807E-02
2020-09-16,07:25:30.214,259.30937749,6223.425060,260.30937749,1600241130.215,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766885798E+00,1.9791310781E+00,4.0132002116E+02,4.0192242747E+02,9.4154442807E-02
2020-09-16,07:25:30.236,259.30937773,6223.425066,260.30937773,1600241130.236,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766885798E+00,1.9791318810E+00,4.0132002116E+02,4.0192262565E+02,9.4216354220E-02
2020-09-16,07:25:30.256,259.30937797,6223.425071,260.30937797,1600241130.257,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766885798E+00,1.9791326839E+00,4.0127349976E+02,4.0187623256E+02,9.4216354220E-02
2020-09-16,07:25:30.286,259.30937831,6223.425079,260.30937831,1600241130.286,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480613E+00,1.9795927335E+00,4.0127349976E+02,4.0187623256E+02,9.4216354220E-02
2020-09-16,07:25:30.306,259.30937855,6223.425085,260.30937855,1600241130.307,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480613E+00,1.9795885123E+00,4.0127349976E+02,4.0187519098E+02,9.3890937046E-02
2020-09-16,07:25:30.334,259.30937887,6223.425093,260.30937887,1600241130.334,0,963,1.5148689270E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771480613E+00,1.9795842910E+00,4.0131470521E+02,4.0191541655E+02,9.3890937046E-02
2020-09-16,07:25:30.368,259.30937926,6223.425102,260.30937926,1600241130.368,0,963,1.5150180664E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213495E+00,1.9795575463E+00,4.0131470521E+02,4.0191541655E+02,9.3890937046E-02
2020-09-16,07:25:30.388,259.30937950,6223.425108,260.30937950,1600241130.389,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213495E+00,1.9795609922E+00,4.0131470521E+02,4.0191626690E+02,9.4156585909E-02
2020-09-16,07:25:30.410,259.30937975,6223.425114,260.30937975,1600241130.410,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213495E+00,1.9795644381E+00,4.0133458173E+02,4.0193702361E+02,9.4156585909E-02
2020-09-16,07:25:30.438,259.30938008,6223.425122,260.30938008,1600241130.439,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767756502E+00,1.9792183116E+00,4.0133458173E+02,4.0193702361E+02,9.4156585909E-02
2020-09-16,07:25:30.460,259.30938032,6223.425128,260.30938032,1600241130.460,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767756502E+00,1.9792175086E+00,4.0133458173E+02,4.0193682542E+02,9.4094674486E-02
2020-09-16,07:25:30.480,259.30938057,6223.425134,260.30938057,1600241130.481,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767756502E+00,1.9792167057E+00,4.0129993872E+02,4.0190193225E+02,9.4094674486E-02
2020-09-16,07:25:30.509,259.30938090,6223.425142,260.30938090,1600241130.510,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969523E+00,1.9794382811E+00,4.0129993872E+02,4.0190193225E+02,9.4094674486E-02
2020-09-16,07:25:30.530,259.30938115,6223.425147,260.30938115,1600241130.531,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969523E+00,1.9794384978E+00,4.0129993872E+02,4.0190198571E+02,9.4111376441E-02
2020-09-16,07:25:30.552,259.30938139,6223.425153,260.30938139,1600241130.552,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969523E+00,1.9794387144E+00,4.0136112289E+02,4.0196331515E+02,9.4111376441E-02
2020-09-16,07:25:30.581,259.30938172,6223.425161,260.30938172,1600241130.581,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109933E+00,1.9795528962E+00,4.0136112289E+02,4.0196331515E+02,9.4111376441E-02
2020-09-16,07:25:30.601,259.30938197,6223.425167,260.30938197,1600241130.602,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109933E+00,1.9795540428E+00,4.0136112289E+02,4.0196359812E+02,9.4199763675E-02
2020-09-16,07:25:30.622,259.30938221,6223.425173,260.30938221,1600241130.623,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109933E+00,1.9795551893E+00,4.0141334299E+02,4.0201617960E+02,9.4199763675E-02
2020-09-16,07:25:30.651,259.30938253,6223.425181,260.30938253,1600241130.651,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775255658E+00,1.9799702743E+00,4.0141334299E+02,4.0201617960E+02,9.4199763675E-02
2020-09-16,07:25:30.673,259.30938279,6223.425187,260.30938279,1600241130.673,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775255658E+00,1.9799701946E+00,4.0141334299E+02,4.0201615996E+02,9.4193627688E-02
2020-09-16,07:25:30.694,259.30938303,6223.425193,260.30938303,1600241130.694,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775255658E+00,1.9799701150E+00,4.0125442131E+02,4.0185697998E+02,9.4193627688E-02
2020-09-16,07:25:30.726,259.30938340,6223.425202,260.30938340,1600241130.726,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118230E+00,1.9790552427E+00,4.0125442131E+02,4.0185697998E+02,9.4193627688E-02
2020-09-16,07:25:30.752,259.30938370,6223.425209,260.30938370,1600241130.752,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118230E+00,1.9790541103E+00,4.0125442131E+02,4.0185670049E+02,9.4106302721E-02
2020-09-16,07:25:30.773,259.30938395,6223.425215,260.30938395,1600241130.773,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118230E+00,1.9790529778E+00,4.0142745688E+02,4.0202971617E+02,9.4106302721E-02
2020-09-16,07:25:30.802,259.30938428,6223.425223,260.30938428,1600241130.802,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045841E+00,1.9791458535E+00,4.0142745688E+02,4.0202971617E+02,9.4106302721E-02
2020-09-16,07:25:30.825,259.30938456,6223.425229,260.30938456,1600241130.826,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045841E+00,1.9791469784E+00,4.0142745688E+02,4.0202999391E+02,9.4193044540E-02
2020-09-16,07:25:30.848,259.30938481,6223.425236,260.30938481,1600241130.848,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045841E+00,1.9791481034E+00,4.0135414078E+02,4.0195684546E+02,9.4193044540E-02
2020-09-16,07:25:30.875,259.30938514,6223.425243,260.30938514,1600241130.876,0,963,1.5150346375E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770838121E+00,1.9795278002E+00,4.0135414078E+02,4.0195684546E+02,9.4193044540E-02
2020-09-16,07:25:30.897,259.30938538,6223.425249,260.30938538,1600241130.897,0,963,1.5150501251E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770838121E+00,1.9795288383E+00,4.0135414078E+02,4.0195710168E+02,9.4273079161E-02
2020-09-16,07:25:30.917,259.30938562,6223.425255,260.30938562,1600241130.918,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770838121E+00,1.9795298765E+00,4.0134421911E+02,4.0194742132E+02,9.4273079161E-02
2020-09-16,07:25:30.944,259.30938593,6223.425262,260.30938593,1600241130.944,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357805E+00,1.9795819092E+00,4.0134421911E+02,4.0194742132E+02,9.4273079161E-02
2020-09-16,07:25:30.964,259.30938617,6223.425268,260.30938617,1600241130.965,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357805E+00,1.9795801303E+00,4.0134421911E+02,4.0194698231E+02,9.4135944258E-02
2020-09-16,07:25:30.987,259.30938644,6223.425274,260.30938644,1600241130.988,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357805E+00,1.9795783514E+00,4.0138371545E+02,4.0198609892E+02,9.4135944258E-02
2020-09-16,07:25:31.017,259.30938678,6223.425283,260.30938678,1600241131.018,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064921E+00,1.9791485327E+00,4.0138371545E+02,4.0198609892E+02,9.4135944258E-02
2020-09-16,07:25:31.039,259.30938703,6223.425289,260.30938703,1600241131.039,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064921E+00,1.9791464612E+00,4.0138371545E+02,4.0198558752E+02,9.3976213745E-02
2020-09-16,07:25:31.059,259.30938727,6223.425294,260.30938727,1600241131.060,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064921E+00,1.9791443896E+00,4.0137775951E+02,4.0197911127E+02,9.3976213745E-02
2020-09-16,07:25:31.086,259.30938758,6223.425302,260.30938758,1600241131.087,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257020E+00,1.9793638698E+00,4.0137775951E+02,4.0197911127E+02,9.3976213745E-02
2020-09-16,07:25:31.118,259.30938794,6223.425311,260.30938794,1600241131.118,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257020E+00,1.9793641732E+00,4.0137775951E+02,4.0197918616E+02,9.3999607477E-02
2020-09-16,07:25:31.148,259.30938830,6223.425319,260.30938830,1600241131.149,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769257020E+00,1.9793644767E+00,4.0139887081E+02,4.0200040399E+02,9.3999607477E-02
2020-09-16,07:25:31.177,259.30938863,6223.425327,260.30938863,1600241131.178,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768069037E+00,1.9792455318E+00,4.0139887081E+02,4.0200040399E+02,9.3999607477E-02
2020-09-16,07:25:31.198,259.30938888,6223.425333,260.30938888,1600241131.199,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768069037E+00,1.9792457922E+00,4.0139887081E+02,4.0200046828E+02,9.4019687339E-02
2020-09-16,07:25:31.220,259.30938912,6223.425339,260.30938912,1600241131.220,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768069037E+00,1.9792460527E+00,4.0129995443E+02,4.0190146792E+02,9.4019687339E-02
2020-09-16,07:25:31.249,259.30938946,6223.425347,260.30938946,1600241131.249,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777234174E+00,1.9801636973E+00,4.0129995443E+02,4.0190146792E+02,9.4019687339E-02
2020-09-16,07:25:31.270,259.30938971,6223.425353,260.30938971,1600241131.271,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777234174E+00,1.9801649589E+00,4.0129995443E+02,4.0190177915E+02,9.4116918225E-02
2020-09-16,07:25:31.292,259.30938995,6223.425359,260.30938995,1600241131.292,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777234174E+00,1.9801662206E+00,4.0135758817E+02,4.0195981061E+02,9.4116918225E-02
2020-09-16,07:25:31.318,259.30939025,6223.425366,260.30939025,1600241131.318,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731703E+00,1.9796152938E+00,4.0135758817E+02,4.0195981061E+02,9.4116918225E-02
2020-09-16,07:25:31.338,259.30939050,6223.425372,260.30939050,1600241131.339,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731703E+00,1.9796172534E+00,4.0135758817E+02,4.0196029423E+02,9.4267984459E-02
2020-09-16,07:25:31.359,259.30939074,6223.425378,260.30939074,1600241131.360,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731703E+00,1.9796192131E+00,4.0142215146E+02,4.0202543817E+02,9.4267984459E-02
2020-09-16,07:25:31.385,259.30939104,6223.425385,260.30939104,1600241131.386,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198008E+00,1.9784644166E+00,4.0142215146E+02,4.0202543817E+02,9.4267984459E-02
2020-09-16,07:25:31.407,259.30939130,6223.425391,260.30939130,1600241131.408,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198008E+00,1.9784595317E+00,4.0142215146E+02,4.0202423171E+02,9.3891193195E-02
2020-09-16,07:25:31.434,259.30939160,6223.425398,260.30939160,1600241131.434,0,963,1.5151275635E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198008E+00,1.9784546469E+00,4.0136187446E+02,4.0196265804E+02,9.3891193195E-02
2020-09-16,07:25:31.464,259.30939196,6223.425407,260.30939196,1600241131.465,0,963,1.5151329041E+02,5.9999046326E+01,2.4143750000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771200166E+00,1.9795562183E+00,4.0136187446E+02,4.0196265804E+02,9.3891193195E-02
2020-09-16,07:25:31.486,259.30939220,6223.425413,260.30939220,1600241131.486,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771200166E+00,1.9795598190E+00,4.0136187446E+02,4.0196354669E+02,9.4168774809E-02
2020-09-16,07:25:31.509,259.30939247,6223.425419,260.30939247,1600241131.509,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771200166E+00,1.9795634197E+00,4.0129812349E+02,4.0190058868E+02,9.4168774809E-02
2020-09-16,07:25:31.539,259.30939281,6223.425428,260.30939281,1600241131.539,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159534E+00,1.9787583628E+00,4.0129812349E+02,4.0190058868E+02,9.4168774809E-02
2020-09-16,07:25:31.565,259.30939311,6223.425435,260.30939311,1600241131.565,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159534E+00,1.9787556094E+00,4.0129812349E+02,4.0189990896E+02,9.3956423410E-02
2020-09-16,07:25:31.585,259.30939336,6223.425441,260.30939336,1600241131.586,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159534E+00,1.9787528560E+00,4.0132872722E+02,4.0192987881E+02,9.3956423410E-02
2020-09-16,07:25:31.612,259.30939367,6223.425448,260.30939367,1600241131.613,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776830727E+00,1.9801216610E+00,4.0132872722E+02,4.0192987881E+02,9.3956423410E-02
2020-09-16,07:25:31.634,259.30939391,6223.425454,260.30939391,1600241131.634,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776830727E+00,1.9801227085E+00,4.0132872722E+02,4.0193013724E+02,9.4037153734E-02
2020-09-16,07:25:31.654,259.30939416,6223.425460,260.30939416,1600241131.655,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776830727E+00,1.9801237560E+00,4.0147293085E+02,4.0207481549E+02,9.4037153734E-02
2020-09-16,07:25:31.680,259.30939446,6223.425467,260.30939446,1600241131.681,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772743790E+00,1.9797145580E+00,4.0147293085E+02,4.0207481549E+02,9.4037153734E-02
2020-09-16,07:25:31.703,259.30939471,6223.425473,260.30939471,1600241131.703,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772743790E+00,1.9797151131E+00,4.0147293085E+02,4.0207495252E+02,9.4079945465E-02
2020-09-16,07:25:31.726,259.30939498,6223.425479,260.30939498,1600241131.726,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772743790E+00,1.9797156682E+00,4.0134715080E+02,4.0194912085E+02,9.4079945465E-02
2020-09-16,07:25:31.753,259.30939530,6223.425487,260.30939530,1600241131.754,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781599485E+00,1.9806023311E+00,4.0134715080E+02,4.0194912085E+02,9.4079945465E-02
2020-09-16,07:25:31.776,259.30939556,6223.425493,260.30939556,1600241131.776,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781599485E+00,1.9806008111E+00,4.0134715080E+02,4.0194874593E+02,9.3962830266E-02
2020-09-16,07:25:31.796,259.30939580,6223.425499,260.30939580,1600241131.797,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781599485E+00,1.9805992912E+00,4.0139171910E+02,4.0199300607E+02,9.3962830266E-02
2020-09-16,07:25:31.828,259.30939616,6223.425508,260.30939616,1600241131.828,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027853E+00,1.9797410709E+00,4.0139171910E+02,4.0199300607E+02,9.3962830266E-02
2020-09-16,07:25:31.855,259.30939647,6223.425515,260.30939647,1600241131.855,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027853E+00,1.9797425764E+00,4.0139171910E+02,4.0199337762E+02,9.4078878953E-02
2020-09-16,07:25:31.875,259.30939671,6223.425521,260.30939671,1600241131.876,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773027853E+00,1.9797440819E+00,4.0126800222E+02,4.0186984673E+02,9.4078878953E-02
2020-09-16,07:25:31.904,259.30939704,6223.425529,260.30939704,1600241131.904,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859690E+00,1.9793267510E+00,4.0126800222E+02,4.0186984673E+02,9.4078878953E-02
2020-09-16,07:25:31.926,259.30939729,6223.425535,260.30939729,1600241131.926,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859690E+00,1.9793261941E+00,4.0126800222E+02,4.0186970930E+02,9.4035940264E-02
2020-09-16,07:25:31.947,259.30939753,6223.425541,260.30939753,1600241131.947,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859690E+00,1.9793256372E+00,4.0142449974E+02,4.0202630400E+02,9.4035940264E-02
2020-09-16,07:25:31.974,259.30939786,6223.425549,260.30939786,1600241131.975,0,963,1.5151351929E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872178E+00,1.9788262704E+00,4.0142449974E+02,4.0202630400E+02,9.4035940264E-02
2020-09-16,07:25:31.996,259.30939811,6223.425555,260.30939811,1600241131.997,0,963,1.5150172933E+02,5.9999046326E+01,2.4166666667E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872178E+00,1.9788246844E+00,4.0142449974E+02,4.0202591235E+02,9.3913624344E-02
2020-09-16,07:25:32.017,259.30939836,6223.425561,260.30939836,1600241132.018,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872178E+00,1.9788230983E+00,4.0132909074E+02,4.0192996886E+02,9.3913624344E-02
2020-09-16,07:25:32.043,259.30939866,6223.425568,260.30939866,1600241132.044,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192145E+00,1.9793557507E+00,4.0132909074E+02,4.0192996886E+02,9.3913624344E-02
2020-09-16,07:25:32.065,259.30939890,6223.425574,260.30939890,1600241132.065,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192145E+00,1.9793556438E+00,4.0132909074E+02,4.0192994246E+02,9.3905378186E-02
2020-09-16,07:25:32.089,259.30939919,6223.425581,260.30939919,1600241132.090,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769192145E+00,1.9793555368E+00,4.0134660186E+02,4.0194745340E+02,9.3905378186E-02
2020-09-16,07:25:32.115,259.30939948,6223.425588,260.30939948,1600241132.115,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454293E+00,1.9791815375E+00,4.0134660186E+02,4.0194745340E+02,9.3905378186E-02
2020-09-16,07:25:32.135,259.30939972,6223.425593,260.30939972,1600241132.136,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454293E+00,1.9791840110E+00,4.0134660186E+02,4.0194806398E+02,9.4096106406E-02
2020-09-16,07:25:32.157,259.30939997,6223.425599,260.30939997,1600241132.157,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454293E+00,1.9791864846E+00,4.0135894454E+02,4.0196103576E+02,9.4096106406E-02
2020-09-16,07:25:32.184,259.30940028,6223.425607,260.30940028,1600241132.184,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705630E+00,1.9784106615E+00,4.0135894454E+02,4.0196103576E+02,9.4096106406E-02
2020-09-16,07:25:32.214,259.30940064,6223.425615,260.30940064,1600241132.215,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705630E+00,1.9784102733E+00,4.0135894454E+02,4.0196093990E+02,9.4066165338E-02
2020-09-16,07:25:32.246,259.30940101,6223.425624,260.30940101,1600241132.247,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705630E+00,1.9784098851E+00,4.0143954261E+02,4.0204156298E+02,9.4066165338E-02
2020-09-16,07:25:32.275,259.30940133,6223.425632,260.30940133,1600241132.275,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695937E+00,1.9788094085E+00,4.0143954261E+02,4.0204156298E+02,9.4066165338E-02
2020-09-16,07:25:32.296,259.30940159,6223.425638,260.30940159,1600241132.297,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695937E+00,1.9788094915E+00,4.0143954261E+02,4.0204158349E+02,9.4072568453E-02
2020-09-16,07:25:32.318,259.30940183,6223.425644,260.30940183,1600241132.318,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695937E+00,1.9788095745E+00,4.0131140853E+02,4.0191327775E+02,9.4072568453E-02
2020-09-16,07:25:32.348,259.30940219,6223.425652,260.30940219,1600241132.349,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227944E+00,1.9792633347E+00,4.0131140853E+02,4.0191327775E+02,9.4072568453E-02
2020-09-16,07:25:32.371,259.30940244,6223.425659,260.30940244,1600241132.371,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227944E+00,1.9792664560E+00,4.0131140853E+02,4.0191404811E+02,9.4313228882E-02
2020-09-16,07:25:32.394,259.30940271,6223.425665,260.30940271,1600241132.394,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227944E+00,1.9792695773E+00,4.0133937541E+02,4.0194282740E+02,9.4313228882E-02
2020-09-16,07:25:32.423,259.30940304,6223.425673,260.30940304,1600241132.423,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024799E+00,1.9798499803E+00,4.0133937541E+02,4.0194282740E+02,9.4313228882E-02
2020-09-16,07:25:32.444,259.30940329,6223.425679,260.30940329,1600241132.444,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024799E+00,1.9798491556E+00,4.0133937541E+02,4.0194262390E+02,9.4249661312E-02
2020-09-16,07:25:32.464,259.30940353,6223.425685,260.30940353,1600241132.465,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774024799E+00,1.9798483309E+00,4.0136254239E+02,4.0196562220E+02,9.4249661312E-02
2020-09-16,07:25:32.493,259.30940387,6223.425693,260.30940387,1600241132.494,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777111E+00,1.9793229130E+00,4.0136254239E+02,4.0196562220E+02,9.4249661312E-02
2020-09-16,07:25:32.515,259.30940411,6223.425699,260.30940411,1600241132.515,0,963,1.5149583435E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777111E+00,1.9793226827E+00,4.0136254239E+02,4.0196556535E+02,9.4231905588E-02
2020-09-16,07:25:32.540,259.30940441,6223.425706,260.30940441,1600241132.541,0,963,1.5150902230E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777111E+00,1.9793224524E+00,4.0136764703E+02,4.0197062082E+02,9.4231905588E-02
2020-09-16,07:25:32.575,259.30940481,6223.425716,260.30940481,1600241132.576,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510853E+00,1.9797964120E+00,4.0136764703E+02,4.0197062082E+02,9.4231905588E-02
2020-09-16,07:25:32.596,259.30940506,6223.425721,260.30940506,1600241132.597,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510853E+00,1.9797956009E+00,4.0136764703E+02,4.0197042064E+02,9.4169379205E-02
2020-09-16,07:25:32.618,259.30940530,6223.425727,260.30940530,1600241132.618,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510853E+00,1.9797947897E+00,4.0134622994E+02,4.0194877122E+02,9.4169379205E-02
2020-09-16,07:25:32.644,259.30940560,6223.425734,260.30940560,1600241132.644,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889159E+00,1.9790316784E+00,4.0134622994E+02,4.0194877122E+02,9.4169379205E-02
2020-09-16,07:25:32.664,259.30940584,6223.425740,260.30940584,1600241132.665,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889159E+00,1.9790320623E+00,4.0134622994E+02,4.0194886601E+02,9.4198987058E-02
2020-09-16,07:25:32.687,259.30940611,6223.425747,260.30940611,1600241132.688,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889159E+00,1.9790324463E+00,4.0130168698E+02,4.0190435094E+02,9.4198987058E-02
2020-09-16,07:25:32.717,259.30940646,6223.425755,260.30940646,1600241132.718,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763747387E+00,1.9788180043E+00,4.0130168698E+02,4.0190435094E+02,9.4198987058E-02
2020-09-16,07:25:32.739,259.30940670,6223.425761,260.30940670,1600241132.739,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763747387E+00,1.9788159047E+00,4.0130168698E+02,4.0190383264E+02,9.4037066326E-02
2020-09-16,07:25:32.759,259.30940694,6223.425767,260.30940694,1600241132.760,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763747387E+00,1.9788138052E+00,4.0141560954E+02,4.0201740768E+02,9.4037066326E-02
2020-09-16,07:25:32.786,259.30940725,6223.425774,260.30940725,1600241132.786,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773028673E+00,1.9797430792E+00,4.0141560954E+02,4.0201740768E+02,9.4037066326E-02
2020-09-16,07:25:32.808,259.30940750,6223.425780,260.30940750,1600241132.808,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773028673E+00,1.9797449877E+00,4.0141560954E+02,4.0201787873E+02,9.4184183755E-02
2020-09-16,07:25:32.828,259.30940773,6223.425786,260.30940773,1600241132.828,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773028673E+00,1.9797468963E+00,4.0130920106E+02,4.0191178153E+02,9.4184183755E-02
2020-09-16,07:25:32.855,259.30940804,6223.425793,260.30940804,1600241132.855,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735137E+00,1.9794171355E+00,4.0130920106E+02,4.0191178153E+02,9.4184183755E-02
2020-09-16,07:25:32.875,259.30940829,6223.425799,260.30940829,1600241132.876,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735137E+00,1.9794174073E+00,4.0130920106E+02,4.0191184861E+02,9.4205139726E-02
2020-09-16,07:25:32.897,259.30940853,6223.425805,260.30940853,1600241132.897,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735137E+00,1.9794176791E+00,4.0132225401E+02,4.0192498825E+02,9.4205139726E-02
2020-09-16,07:25:32.930,259.30940892,6223.425814,260.30940892,1600241132.931,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778241276E+00,1.9802693447E+00,4.0132225401E+02,4.0192498825E+02,9.4205139726E-02
2020-09-16,07:25:32.957,259.30940922,6223.425821,260.30940922,1600241132.957,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778241276E+00,1.9802673230E+00,4.0132225401E+02,4.0192448951E+02,9.4049340281E-02
2020-09-16,07:25:32.977,259.30940947,6223.425827,260.30940947,1600241132.978,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778241276E+00,1.9802653013E+00,4.0130832496E+02,4.0191004084E+02,9.4049340281E-02
2020-09-16,07:25:33.006,259.30940979,6223.425835,260.30940979,1600241133.006,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765703668E+00,1.9790099931E+00,4.0130832496E+02,4.0191004084E+02,9.4049340281E-02
2020-09-16,07:25:33.028,259.30941005,6223.425841,260.30941005,1600241133.028,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765703668E+00,1.9790123841E+00,4.0130832496E+02,4.0191063105E+02,9.4233721336E-02
2020-09-16,07:25:33.049,259.30941030,6223.425847,260.30941030,1600241133.050,0,963,1.5151261902E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765703668E+00,1.9790147752E+00,4.0137356004E+02,4.0197655434E+02,9.4233721336E-02
2020-09-16,07:25:33.075,259.30941060,6223.425854,260.30941060,1600241133.076,0,963,1.5151636047E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768620614E+00,1.9793068304E+00,4.0137356004E+02,4.0197655434E+02,9.4233721336E-02
2020-09-16,07:25:33.096,259.30941084,6223.425860,260.30941084,1600241133.097,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768620614E+00,1.9793072542E+00,4.0137356004E+02,4.0197665895E+02,9.4266395291E-02
2020-09-16,07:25:33.118,259.30941109,6223.425866,260.30941109,1600241133.118,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768620614E+00,1.9793076780E+00,4.0134174835E+02,4.0194490405E+02,9.4266395291E-02
2020-09-16,07:25:33.144,259.30941139,6223.425873,260.30941139,1600241133.144,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673095E+00,1.9790125614E+00,4.0134174835E+02,4.0194490405E+02,9.4266395291E-02
2020-09-16,07:25:33.165,259.30941164,6223.425879,260.30941164,1600241133.166,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673095E+00,1.9790101537E+00,4.0134174835E+02,4.0194430968E+02,9.4080729846E-02
2020-09-16,07:25:33.191,259.30941194,6223.425887,260.30941194,1600241133.192,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673095E+00,1.9790077460E+00,4.0138423777E+02,4.0198626847E+02,9.4080729846E-02
2020-09-16,07:25:33.217,259.30941225,6223.425894,260.30941225,1600241133.218,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771442690E+00,1.9795854180E+00,4.0138423777E+02,4.0198626847E+02,9.4080729846E-02
2020-09-16,07:25:33.239,259.30941249,6223.425900,260.30941249,1600241133.239,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771442690E+00,1.9795853494E+00,4.0138423777E+02,4.0198625155E+02,9.4075445665E-02
2020-09-16,07:25:33.259,259.30941273,6223.425906,260.30941273,1600241133.260,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771442690E+00,1.9795852809E+00,4.0134418303E+02,4.0194611982E+02,9.4075445665E-02
2020-09-16,07:25:33.286,259.30941303,6223.425913,260.30941303,1600241133.286,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192190E+00,1.9790595826E+00,4.0134418303E+02,4.0194611982E+02,9.4075445665E-02
2020-09-16,07:25:33.318,259.30941340,6223.425922,260.30941340,1600241133.318,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192190E+00,1.9790588420E+00,4.0134418303E+02,4.0194593701E+02,9.4018342412E-02
2020-09-16,07:25:33.348,259.30941376,6223.425930,260.30941376,1600241133.349,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192190E+00,1.9790581015E+00,4.0139378207E+02,4.0199542760E+02,9.4018342412E-02
2020-09-16,07:25:33.375,259.30941407,6223.425938,260.30941407,1600241133.376,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092861E+00,1.9791482797E+00,4.0139378207E+02,4.0199542760E+02,9.4018342412E-02
2020-09-16,07:25:33.397,259.30941432,6223.425944,260.30941432,1600241133.397,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092861E+00,1.9791493424E+00,4.0139378207E+02,4.0199568994E+02,9.4100280239E-02
2020-09-16,07:25:33.421,259.30941461,6223.425951,260.30941461,1600241133.422,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092861E+00,1.9791504050E+00,4.0133417236E+02,4.0193625314E+02,9.4100280239E-02
2020-09-16,07:25:33.448,259.30941492,6223.425958,260.30941492,1600241133.449,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771630500E+00,1.9796047293E+00,4.0133417236E+02,4.0193625314E+02,9.4100280239E-02
2020-09-16,07:25:33.470,259.30941517,6223.425964,260.30941517,1600241133.471,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771630500E+00,1.9796048640E+00,4.0133417236E+02,4.0193628637E+02,9.4110660444E-02
2020-09-16,07:25:33.493,259.30941544,6223.425971,260.30941544,1600241133.494,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771630500E+00,1.9796049986E+00,4.0136683058E+02,4.0196902681E+02,9.4110660444E-02
2020-09-16,07:25:33.523,259.30941579,6223.425979,260.30941579,1600241133.524,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776041143E+00,1.9800466077E+00,4.0136683058E+02,4.0196902681E+02,9.4110660444E-02
2020-09-16,07:25:33.549,259.30941609,6223.425986,260.30941609,1600241133.550,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776041143E+00,1.9800475262E+00,4.0136683058E+02,4.0196925345E+02,9.4181453442E-02
2020-09-16,07:25:33.571,259.30941633,6223.425992,260.30941633,1600241133.571,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776041143E+00,1.9800484447E+00,4.0135670615E+02,4.0195934047E+02,9.4181453442E-02
2020-09-16,07:25:33.599,259.30941667,6223.426000,260.30941667,1600241133.600,0,963,1.5153132629E+02,5.9999046326E+01,2.4187500000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947815E+00,1.9796386060E+00,4.0135670615E+02,4.0195934047E+02,9.4181453442E-02
2020-09-16,07:25:33.621,259.30941691,6223.426006,260.30941691,1600241133.621,0,963,1.5151711528E+02,5.9999046326E+01,2.4166666667E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947815E+00,1.9796374851E+00,4.0135670615E+02,4.0195906384E+02,9.4095045098E-02
2020-09-16,07:25:33.647,259.30941721,6223.426013,260.30941721,1600241133.647,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771947815E+00,1.9796363642E+00,4.0130443634E+02,4.0190643899E+02,9.4095045098E-02
2020-09-16,07:25:33.680,259.30941760,6223.426022,260.30941760,1600241133.681,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777021332E+00,1.9801443424E+00,4.0130443634E+02,4.0190643899E+02,9.4095045098E-02
2020-09-16,07:25:33.701,259.30941785,6223.426028,260.30941785,1600241133.702,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777021332E+00,1.9801459496E+00,4.0130443634E+02,4.0190683548E+02,9.4218908251E-02
2020-09-16,07:25:33.723,259.30941809,6223.426034,260.30941809,1600241133.723,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777021332E+00,1.9801475568E+00,4.0136748736E+02,4.0197037769E+02,9.4218908251E-02
2020-09-16,07:25:33.749,259.30941839,6223.426041,260.30941839,1600241133.749,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491062E+00,1.9794937223E+00,4.0136748736E+02,4.0197037769E+02,9.4218908251E-02
2020-09-16,07:25:33.770,259.30941865,6223.426047,260.30941865,1600241133.771,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491062E+00,1.9794933431E+00,4.0136748736E+02,4.0197028410E+02,9.4189674806E-02
2020-09-16,07:25:33.792,259.30941889,6223.426053,260.30941889,1600241133.792,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491062E+00,1.9794929639E+00,4.0140683509E+02,4.0200959732E+02,9.4189674806E-02
2020-09-16,07:25:33.818,259.30941919,6223.426061,260.30941919,1600241133.818,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767928046E+00,1.9792363455E+00,4.0140683509E+02,4.0200959732E+02,9.4189674806E-02
2020-09-16,07:25:33.838,259.30941943,6223.426066,260.30941943,1600241133.839,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767928046E+00,1.9792363773E+00,4.0140683509E+02,4.0200960517E+02,9.4192125820E-02
2020-09-16,07:25:33.859,259.30941968,6223.426072,260.30941968,1600241133.860,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767928046E+00,1.9792364090E+00,4.0147007797E+02,4.0207295087E+02,9.4192125820E-02
2020-09-16,07:25:33.888,259.30942001,6223.426080,260.30942001,1600241133.889,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594180E+00,1.9795033521E+00,4.0147007797E+02,4.0207295087E+02,9.4192125820E-02
2020-09-16,07:25:33.913,259.30942029,6223.426087,260.30942029,1600241133.913,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594180E+00,1.9795037374E+00,4.0147007797E+02,4.0207304598E+02,9.4221827656E-02
2020-09-16,07:25:33.934,259.30942053,6223.426093,260.30942053,1600241133.934,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594180E+00,1.9795041226E+00,4.0133291594E+02,4.0193577303E+02,9.4221827656E-02
2020-09-16,07:25:33.963,259.30942087,6223.426101,260.30942087,1600241133.963,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288776E+00,1.9800742864E+00,4.0133291594E+02,4.0193577303E+02,9.4221827656E-02
2020-09-16,07:25:33.983,259.30942111,6223.426107,260.30942111,1600241133.984,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288776E+00,1.9800750509E+00,4.0133291594E+02,4.0193596164E+02,9.4280746513E-02
2020-09-16,07:25:34.005,259.30942135,6223.426113,260.30942135,1600241134.005,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776288776E+00,1.9800758153E+00,4.0128365960E+02,4.0188681988E+02,9.4280746513E-02
2020-09-16,07:25:34.036,259.30942171,6223.426121,260.30942171,1600241134.036,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772116453E+00,1.9796580667E+00,4.0128365960E+02,4.0188681988E+02,9.4280746513E-02
2020-09-16,07:25:34.062,259.30942203,6223.426129,260.30942203,1600241134.063,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772116453E+00,1.9796548878E+00,4.0128365960E+02,4.0188603549E+02,9.4035690548E-02
2020-09-16,07:25:34.084,259.30942227,6223.426134,260.30942227,1600241134.084,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772116453E+00,1.9796517089E+00,4.0137468816E+02,4.0197641615E+02,9.4035690548E-02
2020-09-16,07:25:34.111,259.30942259,6223.426142,260.30942259,1600241134.112,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771837045E+00,1.9796237337E+00,4.0137468816E+02,4.0197641615E+02,9.4035690548E-02
2020-09-16,07:25:34.134,259.30942285,6223.426148,260.30942285,1600241134.134,0,963,1.5148869324E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771837045E+00,1.9796240205E+00,4.0137468816E+02,4.0197648693E+02,9.4057800725E-02
2020-09-16,07:25:34.154,259.30942309,6223.426154,260.30942309,1600241134.155,0,963,1.5147761078E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771837045E+00,1.9796243073E+00,4.0133975417E+02,4.0194157135E+02,9.4057800725E-02
2020-09-16,07:25:34.180,259.30942339,6223.426161,260.30942339,1600241134.181,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377204E+00,1.9792778961E+00,4.0133975417E+02,4.0194157135E+02,9.4057800725E-02
2020-09-16,07:25:34.201,259.30942363,6223.426167,260.30942363,1600241134.202,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377204E+00,1.9792807081E+00,4.0133975417E+02,4.0194226542E+02,9.4274615329E-02
2020-09-16,07:25:34.223,259.30942388,6223.426173,260.30942388,1600241134.223,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377204E+00,1.9792835202E+00,4.0133250204E+02,4.0193569648E+02,9.4274615329E-02
2020-09-16,07:25:34.252,259.30942421,6223.426181,260.30942421,1600241134.252,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456354E+00,1.9788909501E+00,4.0133250204E+02,4.0193569648E+02,9.4274615329E-02
2020-09-16,07:25:34.273,259.30942446,6223.426187,260.30942446,1600241134.273,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456354E+00,1.9788878294E+00,4.0133250204E+02,4.0193492607E+02,9.4033954283E-02
2020-09-16,07:25:34.293,259.30942470,6223.426193,260.30942470,1600241134.294,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456354E+00,1.9788847087E+00,4.0123116760E+02,4.0183266931E+02,9.4033954283E-02
2020-09-16,07:25:34.319,259.30942500,6223.426200,260.30942500,1600241134.320,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815626E+00,1.9794212972E+00,4.0123116760E+02,4.0183266931E+02,9.4033954283E-02
2020-09-16,07:25:34.342,259.30942525,6223.426206,260.30942525,1600241134.342,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815626E+00,1.9794232107E+00,4.0123116760E+02,4.0183314146E+02,9.4181484153E-02
2020-09-16,07:25:34.362,259.30942550,6223.426212,260.30942550,1600241134.363,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815626E+00,1.9794251243E+00,4.0141393076E+02,4.0201665120E+02,9.4181484153E-02
2020-09-16,07:25:34.388,259.30942580,6223.426219,260.30942580,1600241134.389,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461057E+00,1.9790892528E+00,4.0141393076E+02,4.0201665120E+02,9.4181484153E-02
2020-09-16,07:25:34.421,259.30942618,6223.426228,260.30942618,1600241134.422,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461057E+00,1.9790919918E+00,4.0141393076E+02,4.0201732745E+02,9.4392689915E-02
2020-09-16,07:25:34.454,259.30942656,6223.426237,260.30942656,1600241134.455,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461057E+00,1.9790947309E+00,4.0131090781E+02,4.0191482571E+02,9.4392689915E-02
2020-09-16,07:25:34.480,259.30942686,6223.426245,260.30942686,1600241134.481,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609808E+00,1.9791096244E+00,4.0131090781E+02,4.0191482571E+02,9.4392689915E-02
2020-09-16,07:25:34.502,259.30942711,6223.426251,260.30942711,1600241134.502,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609808E+00,1.9791079083E+00,4.0131090781E+02,4.0191440212E+02,9.4260360715E-02
2020-09-16,07:25:34.523,259.30942735,6223.426256,260.30942735,1600241134.523,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609808E+00,1.9791061922E+00,4.0143049748E+02,4.0203374792E+02,9.4260360715E-02
2020-09-16,07:25:34.552,259.30942769,6223.426264,260.30942769,1600241134.552,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773587272E+00,1.9798048017E+00,4.0143049748E+02,4.0203374792E+02,9.4260360715E-02
2020-09-16,07:25:34.575,259.30942796,6223.426271,260.30942796,1600241134.576,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773587272E+00,1.9798032311E+00,4.0143049748E+02,4.0203336026E+02,9.4139295189E-02
2020-09-16,07:25:34.596,259.30942821,6223.426277,260.30942821,1600241134.597,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773587272E+00,1.9798016605E+00,4.0122478725E+02,4.0182695365E+02,9.4139295189E-02
2020-09-16,07:25:34.625,259.30942854,6223.426285,260.30942854,1600241134.626,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156580E+00,1.9790576733E+00,4.0122478725E+02,4.0182695365E+02,9.4139295189E-02
2020-09-16,07:25:34.647,259.30942878,6223.426291,260.30942878,1600241134.647,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156580E+00,1.9790595691E+00,4.0122478725E+02,4.0182742151E+02,9.4285487519E-02
2020-09-16,07:25:34.667,259.30942903,6223.426297,260.30942903,1600241134.668,0,963,1.5145175171E+02,5.9999046326E+01,2.4125000000E+01,6.0217155457E+01,5.9995964050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156580E+00,1.9790614650E+00,4.0126499358E+02,4.0186815615E+02,9.4285487519E-02
2020-09-16,07:25:34.697,259.30942936,6223.426305,260.30942936,1600241134.697,0,963,1.5146360779E+02,5.9999064636E+01,2.4125000000E+01,6.0217210388E+01,5.9995927429E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216643E+00,1.9791676025E+00,4.0126499358E+02,4.0186815615E+02,9.4285487519E-02
2020-09-16,07:25:34.717,259.30942961,6223.426311,260.30942961,1600241134.718,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216643E+00,1.9791656088E+00,4.0126499358E+02,4.0186766412E+02,9.4131762360E-02
2020-09-16,07:25:34.743,259.30942991,6223.426318,260.30942991,1600241134.744,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216643E+00,1.9791636151E+00,4.0136012077E+02,4.0196244205E+02,9.4131762360E-02
2020-09-16,07:25:34.778,259.30943030,6223.426327,260.30943030,1600241134.778,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182787E+00,1.9793604725E+00,4.0136012077E+02,4.0196244205E+02,9.4131762360E-02
2020-09-16,07:25:34.799,259.30943056,6223.426333,260.30943056,1600241134.800,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182787E+00,1.9793604233E+00,4.0136012077E+02,4.0196242991E+02,9.4127972800E-02
2020-09-16,07:25:34.821,259.30943080,6223.426339,260.30943080,1600241134.821,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182787E+00,1.9793603742E+00,4.0128819141E+02,4.0189038049E+02,9.4127972800E-02
2020-09-16,07:25:34.848,259.30943112,6223.426347,260.30943112,1600241134.849,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669899E+00,1.9797095161E+00,4.0128819141E+02,4.0189038049E+02,9.4127972800E-02
2020-09-16,07:25:34.871,259.30943138,6223.426353,260.30943138,1600241134.871,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669899E+00,1.9797090572E+00,4.0128819141E+02,4.0189026726E+02,9.4092597806E-02
2020-09-16,07:25:34.891,259.30943162,6223.426359,260.30943162,1600241134.892,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669899E+00,1.9797085983E+00,4.0137438818E+02,4.0197648010E+02,9.4092597806E-02
2020-09-16,07:25:34.917,259.30943192,6223.426366,260.30943192,1600241134.918,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891259E+00,1.9785292798E+00,4.0137438818E+02,4.0197648010E+02,9.4092597806E-02
2020-09-16,07:25:34.938,259.30943216,6223.426372,260.30943216,1600241134.939,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891259E+00,1.9785314866E+00,4.0137438818E+02,4.0197702503E+02,9.4262807608E-02
2020-09-16,07:25:34.960,259.30943241,6223.426378,260.30943241,1600241134.960,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891259E+00,1.9785336933E+00,4.0133854225E+02,4.0194167017E+02,9.4262807608E-02
2020-09-16,07:25:34.989,259.30943274,6223.426386,260.30943274,1600241134.989,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761501230E+00,1.9785947658E+00,4.0133854225E+02,4.0194167017E+02,9.4262807608E-02
2020-09-16,07:25:35.012,259.30943301,6223.426392,260.30943301,1600241135.012,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761501230E+00,1.9785947328E+00,4.0133854225E+02,4.0194166201E+02,9.4260259482E-02
2020-09-16,07:25:35.030,259.30943323,6223.426397,260.30943323,1600241135.031,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761501230E+00,1.9785946998E+00,4.0130457560E+02,4.0190763616E+02,9.4260259482E-02
2020-09-16,07:25:35.059,259.30943356,6223.426406,260.30943356,1600241135.060,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987475E+00,1.9792441267E+00,4.0130457560E+02,4.0190763616E+02,9.4260259482E-02
2020-09-16,07:25:35.081,259.30943381,6223.426411,260.30943381,1600241135.081,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987475E+00,1.9792432648E+00,4.0130457560E+02,4.0190742344E+02,9.4193806456E-02
2020-09-16,07:25:35.101,259.30943405,6223.426417,260.30943405,1600241135.102,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987475E+00,1.9792424029E+00,4.0130350182E+02,4.0190613533E+02,9.4193806456E-02
2020-09-16,07:25:35.134,259.30943442,6223.426426,260.30943442,1600241135.134,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022060E+00,1.9792458657E+00,4.0130350182E+02,4.0190613533E+02,9.4193806456E-02
2020-09-16,07:25:35.160,259.30943472,6223.426433,260.30943472,1600241135.160,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022060E+00,1.9792457037E+00,4.0130350182E+02,4.0190609534E+02,9.4181311735E-02
2020-09-16,07:25:35.180,259.30943497,6223.426439,260.30943497,1600241135.181,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022060E+00,1.9792455416E+00,4.0135563565E+02,4.0195826745E+02,9.4181311735E-02
2020-09-16,07:25:35.210,259.30943530,6223.426447,260.30943530,1600241135.210,0,963,1.5147151184E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950577E+00,1.9793385080E+00,4.0135563565E+02,4.0195826745E+02,9.4181311735E-02
2020-09-16,07:25:35.233,259.30943557,6223.426454,260.30943557,1600241135.233,0,963,1.5146531677E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950577E+00,1.9793390260E+00,4.0135563565E+02,4.0195839529E+02,9.4221245324E-02
2020-09-16,07:25:35.257,259.30943586,6223.426461,260.30943586,1600241135.258,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950577E+00,1.9793395439E+00,4.0128563317E+02,4.0188841551E+02,9.4221245324E-02
2020-09-16,07:25:35.286,259.30943618,6223.426468,260.30943618,1600241135.286,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772132612E+00,1.9796581409E+00,4.0128563317E+02,4.0188841551E+02,9.4221245324E-02
2020-09-16,07:25:35.308,259.30943644,6223.426474,260.30943644,1600241135.308,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772132612E+00,1.9796569988E+00,4.0128563317E+02,4.0188813371E+02,9.4133204092E-02
2020-09-16,07:25:35.328,259.30943668,6223.426480,260.30943668,1600241135.329,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772132612E+00,1.9796558567E+00,4.0134248388E+02,4.0194478793E+02,9.4133204092E-02
2020-09-16,07:25:35.359,259.30943704,6223.426489,260.30943704,1600241135.360,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779070E+00,1.9793200883E+00,4.0134248388E+02,4.0194478793E+02,9.4133204092E-02
2020-09-16,07:25:35.381,259.30943728,6223.426495,260.30943728,1600241135.381,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779070E+00,1.9793204949E+00,4.0134248388E+02,4.0194488828E+02,9.4164551296E-02
2020-09-16,07:25:35.401,259.30943752,6223.426501,260.30943752,1600241135.402,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779070E+00,1.9793209014E+00,4.0134713865E+02,4.0194965038E+02,9.4164551296E-02
2020-09-16,07:25:35.428,259.30943784,6223.426508,260.30943784,1600241135.429,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771973506E+00,1.9796407397E+00,4.0134713865E+02,4.0194965038E+02,9.4164551296E-02
2020-09-16,07:25:35.450,259.30943808,6223.426514,260.30943808,1600241135.450,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771973506E+00,1.9796406848E+00,4.0134713865E+02,4.0194963683E+02,9.4160318322E-02
2020-09-16,07:25:35.470,259.30943832,6223.426520,260.30943832,1600241135.471,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771973506E+00,1.9796406299E+00,4.0132981117E+02,4.0193226979E+02,9.4160318322E-02
2020-09-16,07:25:35.499,259.30943865,6223.426528,260.30943865,1600241135.499,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861886E+00,1.9783278477E+00,4.0132981117E+02,4.0193226979E+02,9.4160318322E-02
2020-09-16,07:25:35.530,259.30943902,6223.426536,260.30943902,1600241135.531,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861886E+00,1.9783288157E+00,4.0132981117E+02,4.0193250882E+02,9.4234988008E-02
2020-09-16,07:25:35.562,259.30943939,6223.426545,260.30943939,1600241135.563,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861886E+00,1.9783297837E+00,4.0128161291E+02,4.0188447718E+02,9.4234988008E-02
2020-09-16,07:25:35.592,259.30943972,6223.426553,260.30943972,1600241135.592,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425609E+00,1.9788868440E+00,4.0128161291E+02,4.0188447718E+02,9.4234988008E-02
2020-09-16,07:25:35.612,259.30943997,6223.426559,260.30943997,1600241135.613,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425609E+00,1.9788861688E+00,4.0128161291E+02,4.0188431050E+02,9.4182912468E-02
2020-09-16,07:25:35.637,259.30944024,6223.426566,260.30944024,1600241135.637,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425609E+00,1.9788854935E+00,4.0135779545E+02,4.0196044074E+02,9.4182912468E-02
2020-09-16,07:25:35.664,259.30944057,6223.426574,260.30944057,1600241135.665,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894753E+00,1.9788323423E+00,4.0135779545E+02,4.0196044074E+02,9.4182912468E-02
2020-09-16,07:25:35.687,259.30944082,6223.426580,260.30944082,1600241135.687,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894753E+00,1.9788323437E+00,4.0135779545E+02,4.0196044111E+02,9.4183025556E-02
2020-09-16,07:25:35.707,259.30944106,6223.426586,260.30944106,1600241135.708,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894753E+00,1.9788323452E+00,4.0129284735E+02,4.0189539585E+02,9.4183025556E-02
2020-09-16,07:25:35.736,259.30944139,6223.426593,260.30944139,1600241135.736,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773586708E+00,1.9798027387E+00,4.0129284735E+02,4.0189539585E+02,9.4183025556E-02
2020-09-16,07:25:35.756,259.30944163,6223.426599,260.30944163,1600241135.757,0,963,1.5146221924E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773586708E+00,1.9798002922E+00,4.0129284735E+02,4.0189479222E+02,9.3994444366E-02
2020-09-16,07:25:35.779,259.30944189,6223.426605,260.30944189,1600241135.779,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773586708E+00,1.9797978457E+00,4.0126552907E+02,4.0186682938E+02,9.3994444366E-02
2020-09-16,07:25:35.806,259.30944221,6223.426613,260.30944221,1600241135.807,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257007E+00,1.9788637247E+00,4.0126552907E+02,4.0186682938E+02,9.3994444366E-02
2020-09-16,07:25:35.828,259.30944247,6223.426619,260.30944247,1600241135.829,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257007E+00,1.9788677529E+00,4.0126552907E+02,4.0186782366E+02,9.4305093003E-02
2020-09-16,07:25:35.855,259.30944277,6223.426626,260.30944277,1600241135.855,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257007E+00,1.9788717811E+00,4.0139596799E+02,4.0199945298E+02,9.4305093003E-02
2020-09-16,07:25:35.888,259.30944316,6223.426636,260.30944316,1600241135.889,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770261554E+00,1.9794729789E+00,4.0139596799E+02,4.0199945298E+02,9.4305093003E-02
2020-09-16,07:25:35.910,259.30944340,6223.426642,260.30944340,1600241135.910,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770261554E+00,1.9794703304E+00,4.0139596799E+02,4.0199879924E+02,9.4100909853E-02
2020-09-16,07:25:35.930,259.30944365,6223.426647,260.30944365,1600241135.931,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770261554E+00,1.9794676820E+00,4.0127857974E+02,4.0188058114E+02,9.4100909853E-02
2020-09-16,07:25:35.960,259.30944398,6223.426656,260.30944398,1600241135.960,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773610837E+00,1.9798030239E+00,4.0127857974E+02,4.0188058114E+02,9.4100909853E-02
2020-09-16,07:25:35.980,259.30944422,6223.426661,260.30944422,1600241135.981,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773610837E+00,1.9798029501E+00,4.0127857974E+02,4.0188056292E+02,9.4095215469E-02
2020-09-16,07:25:36.003,259.30944449,6223.426668,260.30944449,1600241136.004,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773610837E+00,1.9798028762E+00,4.0128178399E+02,4.0188375375E+02,9.4095215469E-02
2020-09-16,07:25:36.032,259.30944483,6223.426676,260.30944483,1600241136.033,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626838E+00,1.9794039843E+00,4.0128178399E+02,4.0188375375E+02,9.4095215469E-02
2020-09-16,07:25:36.055,259.30944508,6223.426682,260.30944508,1600241136.055,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626838E+00,1.9794049457E+00,4.0128178399E+02,4.0188399099E+02,9.4169333966E-02
2020-09-16,07:25:36.075,259.30944532,6223.426688,260.30944532,1600241136.076,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626838E+00,1.9794059070E+00,4.0138209946E+02,4.0198469430E+02,9.4169333966E-02
2020-09-16,07:25:36.105,259.30944567,6223.426696,260.30944567,1600241136.106,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334683E+00,1.9790762846E+00,4.0138209946E+02,4.0198469430E+02,9.4169333966E-02
2020-09-16,07:25:36.128,259.30944594,6223.426702,260.30944594,1600241136.129,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334683E+00,1.9790765539E+00,4.0138209946E+02,4.0198476078E+02,9.4190097966E-02
2020-09-16,07:25:36.150,259.30944618,6223.426708,260.30944618,1600241136.150,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334683E+00,1.9790768232E+00,4.0136151735E+02,4.0196421424E+02,9.4190097966E-02
2020-09-16,07:25:36.177,259.30944650,6223.426716,260.30944650,1600241136.178,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421969E+00,1.9794860571E+00,4.0136151735E+02,4.0196421424E+02,9.4190097966E-02
2020-09-16,07:25:36.201,259.30944678,6223.426723,260.30944678,1600241136.202,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421969E+00,1.9794857488E+00,4.0136151735E+02,4.0196413815E+02,9.4166329020E-02
2020-09-16,07:25:36.223,259.30944703,6223.426729,260.30944703,1600241136.223,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421969E+00,1.9794854404E+00,4.0133055764E+02,4.0193305586E+02,9.4166329020E-02
2020-09-16,07:25:36.255,259.30944740,6223.426738,260.30944740,1600241136.255,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557997E+00,1.9795991836E+00,4.0133055764E+02,4.0193305586E+02,9.4166329020E-02
2020-09-16,07:25:36.280,259.30944770,6223.426745,260.30944770,1600241136.281,0,963,1.5147982788E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557997E+00,1.9796007948E+00,4.0133055764E+02,4.0193345347E+02,9.4290537053E-02
2020-09-16,07:25:36.302,259.30944795,6223.426751,260.30944795,1600241136.303,0,963,1.5148336182E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557997E+00,1.9796024060E+00,4.0121767748E+02,4.0182080124E+02,9.4290537053E-02
2020-09-16,07:25:36.328,259.30944825,6223.426758,260.30944825,1600241136.329,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848013E+00,1.9795313198E+00,4.0121767748E+02,4.0182080124E+02,9.4290537053E-02
2020-09-16,07:25:36.349,259.30944850,6223.426764,260.30944850,1600241136.350,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848013E+00,1.9795302503E+00,4.0121767748E+02,4.0182053737E+02,9.4208084743E-02
2020-09-16,07:25:36.372,259.30944876,6223.426770,260.30944876,1600241136.373,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848013E+00,1.9795291807E+00,4.0124767427E+02,4.0185031535E+02,9.4208084743E-02
2020-09-16,07:25:36.401,259.30944910,6223.426778,260.30944910,1600241136.402,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311021E+00,1.9785743025E+00,4.0124767427E+02,4.0185031535E+02,9.4208084743E-02
2020-09-16,07:25:36.423,259.30944934,6223.426784,260.30944934,1600241136.423,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311021E+00,1.9785739295E+00,4.0124767427E+02,4.0185022328E+02,9.4179317018E-02
2020-09-16,07:25:36.444,259.30944958,6223.426790,260.30944958,1600241136.444,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311021E+00,1.9785735565E+00,4.0130671654E+02,4.0190926212E+02,9.4179317018E-02
2020-09-16,07:25:36.473,259.30944992,6223.426798,260.30944992,1600241136.473,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951835E+00,1.9791383350E+00,4.0130671654E+02,4.0190926212E+02,9.4179317018E-02
2020-09-16,07:25:36.494,259.30945017,6223.426804,260.30945017,1600241136.495,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951835E+00,1.9791416572E+00,4.0130671654E+02,4.0191008210E+02,9.4435480640E-02
2020-09-16,07:25:36.515,259.30945041,6223.426810,260.30945041,1600241136.515,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951835E+00,1.9791449793E+00,4.0134297453E+02,4.0194721466E+02,9.4435480640E-02
2020-09-16,07:25:36.543,259.30945074,6223.426818,260.30945074,1600241136.544,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515373E+00,1.9793015269E+00,4.0134297453E+02,4.0194721466E+02,9.4435480640E-02
2020-09-16,07:25:36.565,259.30945098,6223.426824,260.30945098,1600241136.565,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515373E+00,1.9792967444E+00,4.0134297453E+02,4.0194603422E+02,9.4066745347E-02
2020-09-16,07:25:36.586,259.30945124,6223.426830,260.30945124,1600241136.587,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515373E+00,1.9792919620E+00,4.0135714541E+02,4.0195904593E+02,9.4066745347E-02
2020-09-16,07:25:36.612,259.30945154,6223.426837,260.30945154,1600241136.613,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092194E+00,1.9796500857E+00,4.0135714541E+02,4.0195904593E+02,9.4066745347E-02
2020-09-16,07:25:36.644,259.30945191,6223.426846,260.30945191,1600241136.645,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092194E+00,1.9796507589E+00,4.0135714541E+02,4.0195921206E+02,9.4118637225E-02
2020-09-16,07:25:36.676,259.30945227,6223.426854,260.30945227,1600241136.676,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772092194E+00,1.9796514320E+00,4.0132895233E+02,4.0193114281E+02,9.4118637225E-02
2020-09-16,07:25:36.707,259.30945263,6223.426863,260.30945263,1600241136.707,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773352612E+00,1.9797776295E+00,4.0132895233E+02,4.0193114281E+02,9.4118637225E-02
2020-09-16,07:25:36.729,259.30945288,6223.426869,260.30945288,1600241136.729,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773352612E+00,1.9797810121E+00,4.0132895233E+02,4.0193197749E+02,9.4379379567E-02
2020-09-16,07:25:36.753,259.30945316,6223.426876,260.30945316,1600241136.753,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773352612E+00,1.9797843947E+00,4.0129897104E+02,4.0190278577E+02,9.4379379567E-02
2020-09-16,07:25:36.783,259.30945352,6223.426884,260.30945352,1600241136.784,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771105894E+00,1.9795594446E+00,4.0129897104E+02,4.0190278577E+02,9.4379379567E-02
2020-09-16,07:25:36.805,259.30945377,6223.426891,260.30945377,1600241136.806,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771105894E+00,1.9795559217E+00,4.0129897104E+02,4.0190191643E+02,9.4107792736E-02
2020-09-16,07:25:36.825,259.30945400,6223.426896,260.30945400,1600241136.826,0,963,1.5148571777E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771105894E+00,1.9795523988E+00,4.0130789759E+02,4.0190998704E+02,9.4107792736E-02
2020-09-16,07:25:36.855,259.30945434,6223.426904,260.30945434,1600241136.855,0,963,1.5147723083E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775161298E+00,1.9799584401E+00,4.0130789759E+02,4.0190998704E+02,9.4107792736E-02
2020-09-16,07:25:36.875,259.30945458,6223.426910,260.30945458,1600241136.876,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775161298E+00,1.9799603320E+00,4.0130789759E+02,4.0191045383E+02,9.4253618357E-02
2020-09-16,07:25:36.897,259.30945483,6223.426916,260.30945483,1600241136.897,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775161298E+00,1.9799622240E+00,4.0132104877E+02,4.0192409157E+02,9.4253618357E-02
2020-09-16,07:25:36.923,259.30945513,6223.426923,260.30945513,1600241136.923,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313615E+00,1.9799774746E+00,4.0132104877E+02,4.0192409157E+02,9.4253618357E-02
2020-09-16,07:25:36.944,259.30945537,6223.426929,260.30945537,1600241136.944,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313615E+00,1.9799752307E+00,4.0132104877E+02,4.0192353795E+02,9.4080674174E-02
2020-09-16,07:25:36.970,259.30945568,6223.426936,260.30945568,1600241136.971,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775313615E+00,1.9799729869E+00,4.0129110984E+02,4.0189300050E+02,9.4080674174E-02
2020-09-16,07:25:37.005,259.30945608,6223.426946,260.30945608,1600241137.005,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902440E+00,1.9793310778E+00,4.0129110984E+02,4.0189300050E+02,9.4080674174E-02
2020-09-16,07:25:37.026,259.30945632,6223.426952,260.30945632,1600241137.026,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902440E+00,1.9793313880E+00,4.0129110984E+02,4.0189307704E+02,9.4104587442E-02
2020-09-16,07:25:37.046,259.30945656,6223.426957,260.30945656,1600241137.047,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902440E+00,1.9793316981E+00,4.0130323615E+02,4.0190529809E+02,9.4104587442E-02
2020-09-16,07:25:37.075,259.30945690,6223.426966,260.30945690,1600241137.076,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821049E+00,1.9793235490E+00,4.0130323615E+02,4.0190529809E+02,9.4104587442E-02
2020-09-16,07:25:37.098,259.30945715,6223.426972,260.30945715,1600241137.098,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821049E+00,1.9793255991E+00,4.0130323615E+02,4.0190580405E+02,9.4262651733E-02
2020-09-16,07:25:37.118,259.30945740,6223.426977,260.30945740,1600241137.119,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821049E+00,1.9793276492E+00,4.0131788013E+02,4.0192097600E+02,9.4262651733E-02
2020-09-16,07:25:37.148,259.30945774,6223.426986,260.30945774,1600241137.149,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872737E+00,1.9793328244E+00,4.0131788013E+02,4.0192097600E+02,9.4262651733E-02
2020-09-16,07:25:37.171,259.30945800,6223.426992,260.30945800,1600241137.171,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872737E+00,1.9793310991E+00,4.0131788013E+02,4.0192055019E+02,9.4129631547E-02
2020-09-16,07:25:37.191,259.30945824,6223.426998,260.30945824,1600241137.192,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872737E+00,1.9793293738E+00,4.0138577917E+02,4.0198812531E+02,9.4129631547E-02
2020-09-16,07:25:37.220,259.30945858,6223.427006,260.30945858,1600241137.221,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137464E+00,1.9791556321E+00,4.0138577917E+02,4.0198812531E+02,9.4129631547E-02
2020-09-16,07:25:37.242,259.30945882,6223.427012,260.30945882,1600241137.242,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137464E+00,1.9791573840E+00,4.0138577917E+02,4.0198855780E+02,9.4264714746E-02
2020-09-16,07:25:37.263,259.30945906,6223.427018,260.30945906,1600241137.263,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137464E+00,1.9791591359E+00,4.0131022072E+02,4.0191331828E+02,9.4264714746E-02
2020-09-16,07:25:37.290,259.30945939,6223.427025,260.30945939,1600241137.291,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697934E+00,1.9791151286E+00,4.0131022072E+02,4.0191331828E+02,9.4264714746E-02
2020-09-16,07:25:37.312,259.30945964,6223.427031,260.30945964,1600241137.313,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697934E+00,1.9791160385E+00,4.0131022072E+02,4.0191354288E+02,9.4334878707E-02
2020-09-16,07:25:37.334,259.30945988,6223.427037,260.30945988,1600241137.334,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697934E+00,1.9791169484E+00,4.0127922725E+02,4.0188272740E+02,9.4334878707E-02
2020-09-16,07:25:37.365,259.30946024,6223.427046,260.30946024,1600241137.365,0,963,1.5147628784E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498051E+00,1.9791970593E+00,4.0127922725E+02,4.0188272740E+02,9.4334878707E-02
2020-09-16,07:25:37.391,259.30946056,6223.427053,260.30946056,1600241137.392,0,963,1.5145629883E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498051E+00,1.9791956036E+00,4.0127922725E+02,4.0188236815E+02,9.4222642420E-02
2020-09-16,07:25:37.413,259.30946080,6223.427059,260.30946080,1600241137.413,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767498051E+00,1.9791941480E+00,4.0144738188E+02,4.0205041614E+02,9.4222642420E-02
2020-09-16,07:25:37.443,259.30946115,6223.427068,260.30946115,1600241137.443,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773763247E+00,1.9798214423E+00,4.0144738188E+02,4.0205041614E+02,9.4222642420E-02
2020-09-16,07:25:37.467,259.30946142,6223.427074,260.30946142,1600241137.467,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773763247E+00,1.9798207172E+00,4.0144738188E+02,4.0205023715E+02,9.4166745368E-02
2020-09-16,07:25:37.492,259.30946171,6223.427081,260.30946171,1600241137.492,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773763247E+00,1.9798199920E+00,4.0128010973E+02,4.0188253489E+02,9.4166745368E-02
2020-09-16,07:25:37.519,259.30946204,6223.427089,260.30946204,1600241137.520,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772373425E+00,1.9796808380E+00,4.0128010973E+02,4.0188253489E+02,9.4166745368E-02
2020-09-16,07:25:37.542,259.30946229,6223.427095,260.30946229,1600241137.542,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772373425E+00,1.9796808583E+00,4.0128010973E+02,4.0188253990E+02,9.4168313138E-02
2020-09-16,07:25:37.562,259.30946253,6223.427101,260.30946253,1600241137.563,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772373425E+00,1.9796808787E+00,4.0130521533E+02,4.0190768821E+02,9.4168313138E-02
2020-09-16,07:25:37.592,259.30946287,6223.427109,260.30946287,1600241137.592,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236798E+00,1.9788662104E+00,4.0130521533E+02,4.0190768821E+02,9.4168313138E-02
2020-09-16,07:25:37.612,259.30946311,6223.427115,260.30946311,1600241137.613,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236798E+00,1.9788671159E+00,4.0130521533E+02,4.0190791171E+02,9.4238137155E-02
2020-09-16,07:25:37.634,259.30946336,6223.427121,260.30946336,1600241137.634,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236798E+00,1.9788680213E+00,4.0127492137E+02,4.0187779575E+02,9.4238137155E-02
2020-09-16,07:25:37.661,259.30946368,6223.427128,260.30946368,1600241137.662,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756233009E+00,1.9780666525E+00,4.0127492137E+02,4.0187779575E+02,9.4238137155E-02
2020-09-16,07:25:37.684,259.30946394,6223.427134,260.30946394,1600241137.684,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756233009E+00,1.9780662570E+00,4.0127492137E+02,4.0187769808E+02,9.4207620233E-02
2020-09-16,07:25:37.706,259.30946419,6223.427141,260.30946419,1600241137.706,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756233009E+00,1.9780658614E+00,4.0130284500E+02,4.0190556596E+02,9.4207620233E-02
2020-09-16,07:25:37.736,259.30946454,6223.427149,260.30946454,1600241137.736,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115781E+00,1.9790553604E+00,4.0130284500E+02,4.0190556596E+02,9.4207620233E-02
2020-09-16,07:25:37.767,259.30946491,6223.427158,260.30946491,1600241137.768,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115781E+00,1.9790577595E+00,4.0130284500E+02,4.0190615814E+02,9.4392619254E-02
2020-09-16,07:25:37.799,259.30946528,6223.427167,260.30946528,1600241137.800,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115781E+00,1.9790601586E+00,4.0128309287E+02,4.0188696847E+02,9.4392619254E-02
2020-09-16,07:25:37.825,259.30946558,6223.427174,260.30946558,1600241137.826,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102084E+00,1.9787584156E+00,4.0128309287E+02,4.0188696847E+02,9.4392619254E-02
2020-09-16,07:25:37.848,259.30946584,6223.427180,260.30946584,1600241137.849,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102084E+00,1.9787565393E+00,4.0128309287E+02,4.0188650528E+02,9.4247912839E-02
2020-09-16,07:25:37.871,259.30946610,6223.427186,260.30946610,1600241137.871,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102084E+00,1.9787546630E+00,4.0130272315E+02,4.0190570188E+02,9.4247912839E-02
2020-09-16,07:25:37.904,259.30946648,6223.427196,260.30946648,1600241137.904,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774815260E+00,1.9799274294E+00,4.0130272315E+02,4.0190570188E+02,9.4247912839E-02
2020-09-16,07:25:37.928,259.30946677,6223.427202,260.30946677,1600241137.929,0,963,1.5145230103E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774815260E+00,1.9799264376E+00,4.0130272315E+02,4.0190545718E+02,9.4171466032E-02
2020-09-16,07:25:37.950,259.30946701,6223.427208,260.30946701,1600241137.950,0,963,1.5145116272E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774815260E+00,1.9799254458E+00,4.0129299929E+02,4.0189547402E+02,9.4171466032E-02
2020-09-16,07:25:37.977,259.30946734,6223.427216,260.30946734,1600241137.978,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888793E+00,1.9789315723E+00,4.0129299929E+02,4.0189547402E+02,9.4171466032E-02
2020-09-16,07:25:38.000,259.30946759,6223.427222,260.30946759,1600241138.000,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888793E+00,1.9789341251E+00,4.0129299929E+02,4.0189610416E+02,9.4368331257E-02
2020-09-16,07:25:38.020,259.30946784,6223.427228,260.30946784,1600241138.021,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888793E+00,1.9789366779E+00,4.0123635319E+02,4.0184000298E+02,9.4368331257E-02
2020-09-16,07:25:38.049,259.30946817,6223.427236,260.30946817,1600241138.050,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917157E+00,1.9793400133E+00,4.0123635319E+02,4.0184000298E+02,9.4368331257E-02
2020-09-16,07:25:38.072,259.30946844,6223.427242,260.30946844,1600241138.073,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917157E+00,1.9793401258E+00,4.0123635319E+02,4.0184003075E+02,9.4377007964E-02
2020-09-16,07:25:38.099,259.30946875,6223.427250,260.30946875,1600241138.100,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917157E+00,1.9793402384E+00,4.0132711896E+02,4.0193096086E+02,9.4377007964E-02
2020-09-16,07:25:38.131,259.30946911,6223.427259,260.30946911,1600241138.131,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397112E+00,1.9788876740E+00,4.0132711896E+02,4.0193096086E+02,9.4377007964E-02
2020-09-16,07:25:38.154,259.30946939,6223.427265,260.30946939,1600241138.155,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397112E+00,1.9788861270E+00,4.0132711896E+02,4.0193057893E+02,9.4257699743E-02
2020-09-16,07:25:38.176,259.30946963,6223.427271,260.30946963,1600241138.176,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397112E+00,1.9788845799E+00,4.0129406896E+02,4.0189709734E+02,9.4257699743E-02
2020-09-16,07:25:38.204,259.30946997,6223.427279,260.30946997,1600241138.205,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973186E+00,1.9794428770E+00,4.0129406896E+02,4.0189709734E+02,9.4257699743E-02
2020-09-16,07:25:38.226,259.30947021,6223.427285,260.30947021,1600241138.226,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973186E+00,1.9794418052E+00,4.0129406896E+02,4.0189683285E+02,9.4175068886E-02
2020-09-16,07:25:38.246,259.30947045,6223.427291,260.30947045,1600241138.247,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973186E+00,1.9794407334E+00,4.0129968545E+02,4.0190219328E+02,9.4175068886E-02
2020-09-16,07:25:38.276,259.30947079,6223.427299,260.30947079,1600241138.276,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774628225E+00,1.9799068126E+00,4.0129968545E+02,4.0190219328E+02,9.4175068886E-02
2020-09-16,07:25:38.299,259.30947106,6223.427306,260.30947106,1600241138.300,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774628225E+00,1.9799094445E+00,4.0129968545E+02,4.0190284262E+02,9.4377929012E-02
2020-09-16,07:25:38.321,259.30947131,6223.427311,260.30947131,1600241138.321,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774628225E+00,1.9799120764E+00,4.0136876677E+02,4.0197267723E+02,9.4377929012E-02
2020-09-16,07:25:38.349,259.30947164,6223.427319,260.30947164,1600241138.350,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054735E+00,1.9792539132E+00,4.0136876677E+02,4.0197267723E+02,9.4377929012E-02
2020-09-16,07:25:38.372,259.30947191,6223.427326,260.30947191,1600241138.373,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054735E+00,1.9792527246E+00,4.0136876677E+02,4.0197238383E+02,9.4286285228E-02
2020-09-16,07:25:38.394,259.30947215,6223.427332,260.30947215,1600241138.394,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054735E+00,1.9792515360E+00,4.0131601792E+02,4.0191926230E+02,9.4286285228E-02
2020-09-16,07:25:38.421,259.30947247,6223.427339,260.30947247,1600241138.421,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767638928E+00,1.9792099039E+00,4.0131601792E+02,4.0191926230E+02,9.4286285228E-02
2020-09-16,07:25:38.441,259.30947271,6223.427345,260.30947271,1600241138.442,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767638928E+00,1.9792090909E+00,4.0131601792E+02,4.0191906163E+02,9.4223599556E-02
2020-09-16,07:25:38.463,259.30947295,6223.427351,260.30947295,1600241138.463,0,963,1.5144660950E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767638928E+00,1.9792082779E+00,4.0138250554E+02,4.0198544846E+02,9.4223599556E-02
2020-09-16,07:25:38.494,259.30947332,6223.427360,260.30947332,1600241138.495,0,963,1.5146903992E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572490E+00,1.9785007604E+00,4.0138250554E+02,4.0198544846E+02,9.4223599556E-02
2020-09-16,07:25:38.520,259.30947362,6223.427367,260.30947362,1600241138.521,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572490E+00,1.9784984577E+00,4.0138250554E+02,4.0198487982E+02,9.4045989854E-02
2020-09-16,07:25:38.542,259.30947387,6223.427373,260.30947387,1600241138.542,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572490E+00,1.9784961551E+00,4.0130269056E+02,4.0190437655E+02,9.4045989854E-02
2020-09-16,07:25:38.568,259.30947417,6223.427380,260.30947417,1600241138.568,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523827E+00,1.9789918999E+00,4.0130269056E+02,4.0190437655E+02,9.4045989854E-02
2020-09-16,07:25:38.588,259.30947441,6223.427386,260.30947441,1600241138.589,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523827E+00,1.9789956730E+00,4.0130269056E+02,4.0190530789E+02,9.4336948260E-02
2020-09-16,07:25:38.612,259.30947469,6223.427392,260.30947469,1600241138.613,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523827E+00,1.9789994461E+00,4.0128995964E+02,4.0189348917E+02,9.4336948260E-02
2020-09-16,07:25:38.641,259.30947502,6223.427401,260.30947502,1600241138.642,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262552E+00,1.9791735338E+00,4.0128995964E+02,4.0189348917E+02,9.4336948260E-02
2020-09-16,07:25:38.663,259.30947527,6223.427406,260.30947527,1600241138.663,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262552E+00,1.9791732200E+00,4.0128995964E+02,4.0189341172E+02,9.4312750871E-02
2020-09-16,07:25:38.684,259.30947551,6223.427412,260.30947551,1600241138.684,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262552E+00,1.9791729062E+00,4.0134448452E+02,4.0194794113E+02,9.4312750871E-02
2020-09-16,07:25:38.710,259.30947581,6223.427419,260.30947581,1600241138.710,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169237E+00,1.9796641820E+00,4.0134448452E+02,4.0194794113E+02,9.4312750871E-02
2020-09-16,07:25:38.730,259.30947605,6223.427425,260.30947605,1600241138.731,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169237E+00,1.9796634159E+00,4.0134448452E+02,4.0194775208E+02,9.4253697876E-02
2020-09-16,07:25:38.752,259.30947630,6223.427431,260.30947630,1600241138.752,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169237E+00,1.9796626499E+00,4.0142893162E+02,4.0203213704E+02,9.4253697876E-02
2020-09-16,07:25:38.779,259.30947661,6223.427439,260.30947661,1600241138.779,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360943E+00,1.9787807310E+00,4.0142893162E+02,4.0203213704E+02,9.4253697876E-02
2020-09-16,07:25:38.799,259.30947685,6223.427444,260.30947685,1600241138.800,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360943E+00,1.9787804127E+00,4.0142893162E+02,4.0203205844E+02,9.4229150123E-02
2020-09-16,07:25:38.821,259.30947709,6223.427450,260.30947709,1600241138.821,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360943E+00,1.9787800944E+00,4.0129607300E+02,4.0189892163E+02,9.4229150123E-02
2020-09-16,07:25:38.849,259.30947743,6223.427458,260.30947743,1600241138.850,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928516E+00,1.9793375402E+00,4.0129607300E+02,4.0189892163E+02,9.4229150123E-02
2020-09-16,07:25:38.881,259.30947779,6223.427467,260.30947779,1600241138.881,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928516E+00,1.9793380662E+00,4.0129607300E+02,4.0189905146E+02,9.4269711791E-02
2020-09-16,07:25:38.914,259.30947818,6223.427476,260.30947818,1600241138.915,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768928516E+00,1.9793385923E+00,4.0136499865E+02,4.0196821053E+02,9.4269711791E-02
2020-09-16,07:25:38.941,259.30947850,6223.427484,260.30947850,1600241138.942,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773911238E+00,1.9798374810E+00,4.0136499865E+02,4.0196821053E+02,9.4269711791E-02
2020-09-16,07:25:38.963,259.30947874,6223.427490,260.30947874,1600241138.963,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773911238E+00,1.9798363826E+00,4.0136499865E+02,4.0196793950E+02,9.4185052264E-02
2020-09-16,07:25:38.986,259.30947900,6223.427496,260.30947900,1600241138.986,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773911238E+00,1.9798352843E+00,4.0136223780E+02,4.0196490346E+02,9.4185052264E-02
2020-09-16,07:25:39.013,259.30947932,6223.427504,260.30947932,1600241139.013,0,963,1.5149147034E+02,5.9999076843E+01,2.4125000000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769888183E+00,1.9794324816E+00,4.0136223780E+02,4.0196490346E+02,9.4185052264E-02
2020-09-16,07:25:39.033,259.30947956,6223.427509,260.30947956,1600241139.034,0,963,1.5149923197E+02,5.9999076843E+01,2.4166666667E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769888183E+00,1.9794313545E+00,4.0136223780E+02,4.0196462528E+02,9.4098159053E-02
2020-09-16,07:25:39.055,259.30947980,6223.427515,260.30947980,1600241139.055,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769888183E+00,1.9794302274E+00,4.0131592779E+02,4.0191796761E+02,9.4098159053E-02
2020-09-16,07:25:39.081,259.30948010,6223.427523,260.30948010,1600241139.081,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532248E+00,1.9790942195E+00,4.0131592779E+02,4.0191796761E+02,9.4098159053E-02
2020-09-16,07:25:39.102,259.30948036,6223.427529,260.30948036,1600241139.103,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532248E+00,1.9790970445E+00,4.0131592779E+02,4.0191866491E+02,9.4315990884E-02
2020-09-16,07:25:39.122,259.30948059,6223.427534,260.30948059,1600241139.123,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532248E+00,1.9790998694E+00,4.0136048823E+02,4.0196398965E+02,9.4315990884E-02
2020-09-16,07:25:39.151,259.30948093,6223.427542,260.30948093,1600241139.152,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770553928E+00,1.9795025353E+00,4.0136048823E+02,4.0196398965E+02,9.4315990884E-02
2020-09-16,07:25:39.173,259.30948117,6223.427548,260.30948117,1600241139.173,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770553928E+00,1.9795024013E+00,4.0136048823E+02,4.0196395658E+02,9.4305661976E-02
2020-09-16,07:25:39.200,259.30948148,6223.427556,260.30948148,1600241139.200,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770553928E+00,1.9795022673E+00,4.0131805410E+02,4.0192142559E+02,9.4305661976E-02
2020-09-16,07:25:39.233,259.30948187,6223.427565,260.30948187,1600241139.234,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774991590E+00,1.9799465827E+00,4.0131805410E+02,4.0192142559E+02,9.4305661976E-02
2020-09-16,07:25:39.256,259.30948214,6223.427571,260.30948214,1600241139.257,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774991590E+00,1.9799435648E+00,4.0131805410E+02,4.0192068097E+02,9.4073050993E-02
2020-09-16,07:25:39.279,259.30948240,6223.427578,260.30948240,1600241139.279,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774991590E+00,1.9799405469E+00,4.0140452108E+02,4.0200653303E+02,9.4073050993E-02
2020-09-16,07:25:39.305,259.30948270,6223.427585,260.30948270,1600241139.305,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771532898E+00,1.9795942506E+00,4.0140452108E+02,4.0200653303E+02,9.4073050993E-02
2020-09-16,07:25:39.325,259.30948294,6223.427591,260.30948294,1600241139.326,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771532898E+00,1.9795951002E+00,4.0140452108E+02,4.0200674273E+02,9.4138544084E-02
2020-09-16,07:25:39.346,259.30948318,6223.427596,260.30948318,1600241139.347,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771532898E+00,1.9795959498E+00,4.0142562903E+02,4.0202809205E+02,9.4138544084E-02
2020-09-16,07:25:39.378,259.30948354,6223.427605,260.30948354,1600241139.378,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122791E+00,1.9797551355E+00,4.0142562903E+02,4.0202809205E+02,9.4138544084E-02
2020-09-16,07:25:39.401,259.30948382,6223.427612,260.30948382,1600241139.402,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122791E+00,1.9797560330E+00,4.0142562903E+02,4.0202831355E+02,9.4207723548E-02
2020-09-16,07:25:39.423,259.30948406,6223.427618,260.30948406,1600241139.423,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122791E+00,1.9797569304E+00,4.0130959111E+02,4.0191232287E+02,9.4207723548E-02
2020-09-16,07:25:39.451,259.30948440,6223.427626,260.30948440,1600241139.452,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774437978E+00,1.9798886117E+00,4.0130959111E+02,4.0191232287E+02,9.4207723548E-02
2020-09-16,07:25:39.473,259.30948464,6223.427631,260.30948464,1600241139.473,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774437978E+00,1.9798879190E+00,4.0130959111E+02,4.0191215195E+02,9.4154328457E-02
2020-09-16,07:25:39.494,259.30948490,6223.427637,260.30948490,1600241139.495,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774437978E+00,1.9798872263E+00,4.0133146527E+02,4.0193388802E+02,9.4154328457E-02
2020-09-16,07:25:39.520,259.30948520,6223.427645,260.30948520,1600241139.521,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276982E+00,1.9794706125E+00,4.0133146527E+02,4.0193388802E+02,9.4154328457E-02
2020-09-16,07:25:39.542,259.30948544,6223.427651,260.30948544,1600241139.542,0,963,1.5150311279E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276982E+00,1.9794727034E+00,4.0133146527E+02,4.0193440404E+02,9.4315524862E-02
2020-09-16,07:25:39.562,259.30948568,6223.427656,260.30948568,1600241139.563,0,963,1.5150655212E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276982E+00,1.9794747943E+00,4.0144236848E+02,4.0204599003E+02,9.4315524862E-02
2020-09-16,07:25:39.596,259.30948608,6223.427666,260.30948608,1600241139.597,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774695194E+00,1.9799171624E+00,4.0144236848E+02,4.0204599003E+02,9.4315524862E-02
2020-09-16,07:25:39.622,259.30948638,6223.427673,260.30948638,1600241139.623,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774695194E+00,1.9799150903E+00,4.0144236848E+02,4.0204547862E+02,9.4155811339E-02
2020-09-16,07:25:39.647,259.30948666,6223.427680,260.30948666,1600241139.647,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774695194E+00,1.9799130182E+00,4.0139278661E+02,4.0199531090E+02,9.4155811339E-02
2020-09-16,07:25:39.676,259.30948699,6223.427688,260.30948699,1600241139.676,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537412E+00,1.9788959848E+00,4.0139278661E+02,4.0199531090E+02,9.4155811339E-02
2020-09-16,07:25:39.697,259.30948723,6223.427694,260.30948723,1600241139.697,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537412E+00,1.9788954057E+00,4.0139278661E+02,4.0199516792E+02,9.4111152326E-02
2020-09-16,07:25:39.717,259.30948748,6223.427699,260.30948748,1600241139.718,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537412E+00,1.9788948266E+00,4.0136361340E+02,4.0196580796E+02,9.4111152326E-02
2020-09-16,07:25:39.746,259.30948781,6223.427707,260.30948781,1600241139.747,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496130E+00,1.9788906933E+00,4.0136361340E+02,4.0196580796E+02,9.4111152326E-02
2020-09-16,07:25:39.767,259.30948806,6223.427713,260.30948806,1600241139.768,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496130E+00,1.9788915774E+00,4.0136361340E+02,4.0196602623E+02,9.4179332826E-02
2020-09-16,07:25:39.789,259.30948830,6223.427719,260.30948830,1600241139.789,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496130E+00,1.9788924615E+00,4.0125294154E+02,4.0185540649E+02,9.4179332826E-02
2020-09-16,07:25:39.816,259.30948862,6223.427727,260.30948862,1600241139.817,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525613E+00,1.9791957842E+00,4.0125294154E+02,4.0185540649E+02,9.4179332826E-02
2020-09-16,07:25:39.838,259.30948888,6223.427733,260.30948888,1600241139.839,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525613E+00,1.9791969642E+00,4.0125294154E+02,4.0185569767E+02,9.4270312945E-02
2020-09-16,07:25:39.861,259.30948913,6223.427739,260.30948913,1600241139.861,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525613E+00,1.9791981441E+00,4.0126380629E+02,4.0186686994E+02,9.4270312945E-02
2020-09-16,07:25:39.891,259.30948949,6223.427748,260.30948949,1600241139.892,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800235E+00,1.9794258877E+00,4.0126380629E+02,4.0186686994E+02,9.4270312945E-02
2020-09-16,07:25:39.913,259.30948973,6223.427754,260.30948973,1600241139.913,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800235E+00,1.9794279566E+00,4.0126380629E+02,4.0186738045E+02,9.4429817412E-02
2020-09-16,07:25:39.934,259.30948998,6223.427759,260.30948998,1600241139.934,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800235E+00,1.9794300255E+00,4.0133282358E+02,4.0193701217E+02,9.4429817412E-02
2020-09-16,07:25:39.960,259.30949028,6223.427767,260.30949028,1600241139.960,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770512632E+00,1.9795013534E+00,4.0133282358E+02,4.0193701217E+02,9.4429817412E-02
2020-09-16,07:25:39.992,259.30949065,6223.427776,260.30949065,1600241139.992,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770512632E+00,1.9794983683E+00,4.0133282358E+02,4.0193627546E+02,9.4199684626E-02
2020-09-16,07:25:40.023,259.30949101,6223.427784,260.30949101,1600241140.023,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770512632E+00,1.9794953833E+00,4.0138192608E+02,4.0198471501E+02,9.4199684626E-02
2020-09-16,07:25:40.049,259.30949132,6223.427792,260.30949132,1600241140.050,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764641730E+00,1.9789075672E+00,4.0138192608E+02,4.0198471501E+02,9.4199684626E-02
2020-09-16,07:25:40.071,259.30949156,6223.427798,260.30949156,1600241140.071,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764641730E+00,1.9789070514E+00,4.0138192608E+02,4.0198458765E+02,9.4159906858E-02
2020-09-16,07:25:40.092,259.30949182,6223.427804,260.30949182,1600241140.093,0,963,1.5152030945E+02,5.9999076843E+01,2.4187500000E+01,6.0217247009E+01,5.9995903015E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764641730E+00,1.9789065356E+00,4.0140891243E+02,4.0201148716E+02,9.4159906858E-02
2020-09-16,07:25:40.119,259.30949213,6223.427811,260.30949213,1600241140.120,0,963,1.5145586853E+02,5.9998832703E+01,2.4187500000E+01,6.0217100525E+01,5.9996195984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421064E+00,1.9789845654E+00,4.0140891243E+02,4.0201148716E+02,9.4159906858E-02
2020-09-16,07:25:40.141,259.30949238,6223.427817,260.30949238,1600241140.142,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421064E+00,1.9789862834E+00,4.0140891243E+02,4.0201191135E+02,9.4292390849E-02
2020-09-16,07:25:40.164,259.30949265,6223.427824,260.30949265,1600241140.165,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421064E+00,1.9789880014E+00,4.0129981637E+02,4.0190307548E+02,9.4292390849E-02
2020-09-16,07:25:40.191,259.30949296,6223.427831,260.30949296,1600241140.192,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600264E+00,1.9791060674E+00,4.0129981637E+02,4.0190307548E+02,9.4292390849E-02
2020-09-16,07:25:40.213,259.30949321,6223.427837,260.30949321,1600241140.213,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600264E+00,1.9791041989E+00,4.0129981637E+02,4.0190261430E+02,9.4148314438E-02
2020-09-16,07:25:40.233,259.30949345,6223.427843,260.30949345,1600241140.234,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600264E+00,1.9791023304E+00,4.0125303819E+02,4.0185530472E+02,9.4148314438E-02
2020-09-16,07:25:40.265,259.30949381,6223.427851,260.30949381,1600241140.265,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998986E+00,1.9791422519E+00,4.0125303819E+02,4.0185530472E+02,9.4148314438E-02
2020-09-16,07:25:40.286,259.30949406,6223.427857,260.30949406,1600241140.287,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998986E+00,1.9791433078E+00,4.0125303819E+02,4.0185556529E+02,9.4229727851E-02
2020-09-16,07:25:40.312,259.30949436,6223.427865,260.30949436,1600241140.313,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998986E+00,1.9791443636E+00,4.0125858133E+02,4.0186137733E+02,9.4229727851E-02
2020-09-16,07:25:40.346,259.30949476,6223.427874,260.30949476,1600241140.347,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138958E+00,1.9788580071E+00,4.0125858133E+02,4.0186137733E+02,9.4229727851E-02
2020-09-16,07:25:40.371,259.30949503,6223.427881,260.30949503,1600241140.371,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138958E+00,1.9788571458E+00,4.0125858133E+02,4.0186116474E+02,9.4163307236E-02
2020-09-16,07:25:40.391,259.30949528,6223.427887,260.30949528,1600241140.392,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138958E+00,1.9788562845E+00,4.0130493861E+02,4.0190737903E+02,9.4163307236E-02
2020-09-16,07:25:40.417,259.30949558,6223.427894,260.30949558,1600241140.418,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249512E+00,1.9787672300E+00,4.0130493861E+02,4.0190737903E+02,9.4163307236E-02
2020-09-16,07:25:40.438,259.30949582,6223.427900,260.30949582,1600241140.439,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249512E+00,1.9787679390E+00,4.0130493861E+02,4.0190755404E+02,9.4217982987E-02
2020-09-16,07:25:40.460,259.30949606,6223.427906,260.30949606,1600241140.460,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249512E+00,1.9787686479E+00,4.0137237089E+02,4.0197526262E+02,9.4217982987E-02
2020-09-16,07:25:40.486,259.30949638,6223.427913,260.30949638,1600241140.487,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130576E+00,1.9789569869E+00,4.0137237089E+02,4.0197526262E+02,9.4217982987E-02
2020-09-16,07:25:40.507,259.30949662,6223.427919,260.30949662,1600241140.508,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130576E+00,1.9789554694E+00,4.0137237089E+02,4.0197488797E+02,9.4100960235E-02
2020-09-16,07:25:40.529,259.30949686,6223.427925,260.30949686,1600241140.529,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130576E+00,1.9789539519E+00,4.0131797232E+02,4.0192003315E+02,9.4100960235E-02
2020-09-16,07:25:40.558,259.30949720,6223.427933,260.30949720,1600241140.558,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753465E+00,1.9793166881E+00,4.0131797232E+02,4.0192003315E+02,9.4100960235E-02
2020-09-16,07:25:40.581,259.30949747,6223.427939,260.30949747,1600241140.581,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753465E+00,1.9793198746E+00,4.0131797232E+02,4.0192081958E+02,9.4346638994E-02
2020-09-16,07:25:40.602,259.30949772,6223.427945,260.30949772,1600241140.603,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753465E+00,1.9793230610E+00,4.0130039758E+02,4.0190400485E+02,9.4346638994E-02
2020-09-16,07:25:40.631,259.30949804,6223.427953,260.30949804,1600241140.631,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768949075E+00,1.9793426463E+00,4.0130039758E+02,4.0190400485E+02,9.4346638994E-02
2020-09-16,07:25:40.653,259.30949830,6223.427959,260.30949830,1600241140.653,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768949075E+00,1.9793431869E+00,4.0130039758E+02,4.0190413825E+02,9.4388314133E-02
2020-09-16,07:25:40.673,259.30949853,6223.427965,260.30949853,1600241140.673,0,963,1.5143975830E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768949075E+00,1.9793437274E+00,4.0133410997E+02,4.0193803478E+02,9.4388314133E-02
2020-09-16,07:25:40.704,259.30949890,6223.427974,260.30949890,1600241140.705,0,963,1.5148030962E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764672935E+00,1.9789155837E+00,4.0133410997E+02,4.0193803478E+02,9.4388314133E-02
2020-09-16,07:25:40.733,259.30949922,6223.427981,260.30949922,1600241140.733,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764672935E+00,1.9789149616E+00,4.0133410997E+02,4.0193788119E+02,9.4340337066E-02
2020-09-16,07:25:40.755,259.30949948,6223.427988,260.30949948,1600241140.755,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764672935E+00,1.9789143394E+00,4.0128032757E+02,4.0188386431E+02,9.4340337066E-02
2020-09-16,07:25:40.783,259.30949981,6223.427996,260.30949981,1600241140.784,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191462E+00,1.9798673706E+00,4.0128032757E+02,4.0188386431E+02,9.4340337066E-02
2020-09-16,07:25:40.805,259.30950006,6223.428001,260.30950006,1600241140.805,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191462E+00,1.9798665364E+00,4.0128032757E+02,4.0188365852E+02,9.4276041990E-02
2020-09-16,07:25:40.828,259.30950032,6223.428008,260.30950032,1600241140.828,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191462E+00,1.9798657023E+00,4.0138399219E+02,4.0198727315E+02,9.4276041990E-02
2020-09-16,07:25:40.859,259.30950069,6223.428017,260.30950069,1600241140.860,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131943E+00,1.9791588770E+00,4.0138399219E+02,4.0198727315E+02,9.4276041990E-02
2020-09-16,07:25:40.881,259.30950094,6223.428023,260.30950094,1600241140.881,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131943E+00,1.9791579960E+00,4.0138399219E+02,4.0198705565E+02,9.4208108148E-02
2020-09-16,07:25:40.903,259.30950119,6223.428029,260.30950119,1600241140.903,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131943E+00,1.9791571149E+00,4.0132656981E+02,4.0192932953E+02,9.4208108148E-02
2020-09-16,07:25:40.933,259.30950154,6223.428037,260.30950154,1600241140.933,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783754E+00,1.9796228712E+00,4.0132656981E+02,4.0192932953E+02,9.4208108148E-02
2020-09-16,07:25:40.954,259.30950179,6223.428043,260.30950179,1600241140.955,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783754E+00,1.9796210860E+00,4.0132656981E+02,4.0192888899E+02,9.4070491838E-02
2020-09-16,07:25:40.976,259.30950204,6223.428049,260.30950204,1600241140.976,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783754E+00,1.9796193009E+00,4.0130135357E+02,4.0190319441E+02,9.4070491838E-02
2020-09-16,07:25:41.006,259.30950238,6223.428057,260.30950238,1600241141.006,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772334760E+00,1.9796744694E+00,4.0130135357E+02,4.0190319441E+02,9.4070491838E-02
2020-09-16,07:25:41.026,259.30950263,6223.428063,260.30950263,1600241141.027,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772334760E+00,1.9796762858E+00,4.0130135357E+02,4.0190364259E+02,9.4210508222E-02
2020-09-16,07:25:41.052,259.30950292,6223.428070,260.30950292,1600241141.052,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772334760E+00,1.9796781021E+00,4.0139155657E+02,4.0199442927E+02,9.4210508222E-02
2020-09-16,07:25:41.078,259.30950323,6223.428077,260.30950323,1600241141.079,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780174615E+00,1.9804630569E+00,4.0139155657E+02,4.0199442927E+02,9.4210508222E-02
2020-09-16,07:25:41.109,259.30950359,6223.428086,260.30950359,1600241141.110,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780174615E+00,1.9804621632E+00,4.0139155657E+02,4.0199420879E+02,9.4141643678E-02
2020-09-16,07:25:41.141,259.30950396,6223.428095,260.30950396,1600241141.142,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780174615E+00,1.9804612695E+00,4.0122064901E+02,4.0182282423E+02,9.4141643678E-02
2020-09-16,07:25:41.171,259.30950429,6223.428103,260.30950429,1600241141.171,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763840931E+00,1.9788258832E+00,4.0122064901E+02,4.0182282423E+02,9.4141643678E-02
2020-09-16,07:25:41.191,259.30950454,6223.428109,260.30950454,1600241141.192,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763840931E+00,1.9788264339E+00,4.0122064901E+02,4.0182296014E+02,9.4184112603E-02
2020-09-16,07:25:41.217,259.30950483,6223.428116,260.30950483,1600241141.217,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763840931E+00,1.9788269846E+00,4.0132759196E+02,4.0193019959E+02,9.4184112603E-02
2020-09-16,07:25:41.246,259.30950516,6223.428124,260.30950516,1600241141.246,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781721433E+00,1.9806172448E+00,4.0132759196E+02,4.0193019959E+02,9.4184112603E-02
2020-09-16,07:25:41.267,259.30950542,6223.428130,260.30950542,1600241141.268,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781721433E+00,1.9806185295E+00,4.0132759196E+02,4.0193051646E+02,9.4283098879E-02
2020-09-16,07:25:41.289,259.30950567,6223.428136,260.30950567,1600241141.290,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781721433E+00,1.9806198142E+00,4.0131276978E+02,4.0191598887E+02,9.4283098879E-02
2020-09-16,07:25:41.318,259.30950600,6223.428144,260.30950600,1600241141.318,0,963,1.5150283813E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179050E+00,1.9792639003E+00,4.0131276978E+02,4.0191598887E+02,9.4283098879E-02
2020-09-16,07:25:41.338,259.30950624,6223.428150,260.30950624,1600241141.339,0,963,1.5150679016E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179050E+00,1.9792635962E+00,4.0131276978E+02,4.0191591380E+02,9.4259647448E-02
2020-09-16,07:25:41.362,259.30950652,6223.428156,260.30950652,1600241141.363,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179050E+00,1.9792632920E+00,4.0132520542E+02,4.0192829306E+02,9.4259647448E-02
2020-09-16,07:25:41.394,259.30950689,6223.428165,260.30950689,1600241141.395,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770415375E+00,1.9794872011E+00,4.0132520542E+02,4.0192829306E+02,9.4259647448E-02
2020-09-16,07:25:41.415,259.30950713,6223.428171,260.30950713,1600241141.416,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770415375E+00,1.9794877592E+00,4.0132520542E+02,4.0192843078E+02,9.4302671029E-02
2020-09-16,07:25:41.441,259.30950743,6223.428178,260.30950743,1600241141.442,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770415375E+00,1.9794883172E+00,4.0140722536E+02,4.0201071176E+02,9.4302671029E-02
2020-09-16,07:25:41.473,259.30950779,6223.428187,260.30950779,1600241141.473,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773521521E+00,1.9797993162E+00,4.0140722536E+02,4.0201071176E+02,9.4302671029E-02
2020-09-16,07:25:41.494,259.30950804,6223.428193,260.30950804,1600241141.495,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773521521E+00,1.9797981104E+00,4.0140722536E+02,4.0201041416E+02,9.4209723388E-02
2020-09-16,07:25:41.516,259.30950829,6223.428199,260.30950829,1600241141.516,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773521521E+00,1.9797969046E+00,4.0136021567E+02,4.0196303626E+02,9.4209723388E-02
2020-09-16,07:25:41.543,259.30950861,6223.428207,260.30950861,1600241141.544,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789370E+00,1.9793231044E+00,4.0136021567E+02,4.0196303626E+02,9.4209723388E-02
2020-09-16,07:25:41.565,259.30950887,6223.428213,260.30950887,1600241141.566,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789370E+00,1.9793238787E+00,4.0136021567E+02,4.0196322738E+02,9.4269421504E-02
2020-09-16,07:25:41.586,259.30950911,6223.428219,260.30950911,1600241141.587,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789370E+00,1.9793246530E+00,4.0140772276E+02,4.0201099699E+02,9.4269421504E-02
2020-09-16,07:25:41.615,259.30950944,6223.428227,260.30950944,1600241141.616,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520912E+00,1.9785969079E+00,4.0140772276E+02,4.0201099699E+02,9.4269421504E-02
2020-09-16,07:25:41.638,259.30950971,6223.428233,260.30950971,1600241141.639,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520912E+00,1.9785972901E+00,4.0140772276E+02,4.0201109135E+02,9.4298893229E-02
2020-09-16,07:25:41.660,259.30950995,6223.428239,260.30950995,1600241141.660,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520912E+00,1.9785976722E+00,4.0139591536E+02,4.0199936057E+02,9.4298893229E-02
2020-09-16,07:25:41.688,259.30951029,6223.428247,260.30951029,1600241141.689,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772389886E+00,1.9796859146E+00,4.0139591536E+02,4.0199936057E+02,9.4298893229E-02
2020-09-16,07:25:41.710,259.30951053,6223.428253,260.30951053,1600241141.710,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772389886E+00,1.9796839460E+00,4.0139591536E+02,4.0199887470E+02,9.4147141340E-02
2020-09-16,07:25:41.730,259.30951078,6223.428259,260.30951078,1600241141.731,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772389886E+00,1.9796819775E+00,4.0145160066E+02,4.0205415772E+02,9.4147141340E-02
2020-09-16,07:25:41.759,259.30951111,6223.428267,260.30951111,1600241141.760,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774346784E+00,1.9798779091E+00,4.0145160066E+02,4.0205415772E+02,9.4147141340E-02
2020-09-16,07:25:41.780,259.30951135,6223.428272,260.30951135,1600241141.781,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774346784E+00,1.9798785918E+00,4.0145160066E+02,4.0205432622E+02,9.4199763623E-02
2020-09-16,07:25:41.802,259.30951160,6223.428278,260.30951160,1600241141.802,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774346784E+00,1.9798792745E+00,4.0138517522E+02,4.0198796952E+02,9.4199763623E-02
2020-09-16,07:25:41.834,259.30951197,6223.428287,260.30951197,1600241141.834,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479856E+00,1.9798925982E+00,4.0138517522E+02,4.0198796952E+02,9.4199763623E-02
2020-09-16,07:25:41.859,259.30951227,6223.428294,260.30951227,1600241141.860,0,963,1.5151469421E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479856E+00,1.9798899130E+00,4.0138517522E+02,4.0198730687E+02,9.3992790288E-02
2020-09-16,07:25:41.881,259.30951251,6223.428300,260.30951251,1600241141.881,0,963,1.5149459076E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479856E+00,1.9798872278E+00,4.0137459020E+02,4.0197604334E+02,9.3992790288E-02
2020-09-16,07:25:41.907,259.30951282,6223.428308,260.30951282,1600241141.908,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957364E+00,1.9796346674E+00,4.0137459020E+02,4.0197604334E+02,9.3992790288E-02
2020-09-16,07:25:41.928,259.30951307,6223.428314,260.30951307,1600241141.929,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957364E+00,1.9796356560E+00,4.0137459020E+02,4.0197628733E+02,9.4068999740E-02
2020-09-16,07:25:41.950,259.30951331,6223.428319,260.30951331,1600241141.950,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957364E+00,1.9796366446E+00,4.0135588093E+02,4.0195779399E+02,9.4068999740E-02
2020-09-16,07:25:41.979,259.30951365,6223.428328,260.30951365,1600241141.979,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081343E+00,1.9796490577E+00,4.0135588093E+02,4.0195779399E+02,9.4068999740E-02
2020-09-16,07:25:42.000,259.30951390,6223.428334,260.30951390,1600241142.001,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081343E+00,1.9796504972E+00,4.0135588093E+02,4.0195814923E+02,9.4179963579E-02
2020-09-16,07:25:42.020,259.30951413,6223.428339,260.30951413,1600241142.021,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772081343E+00,1.9796519366E+00,4.0131229784E+02,4.0191485595E+02,9.4179963579E-02
2020-09-16,07:25:42.049,259.30951447,6223.428347,260.30951447,1600241142.050,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770334477E+00,1.9794770341E+00,4.0131229784E+02,4.0191485595E+02,9.4179963579E-02
2020-09-16,07:25:42.071,259.30951471,6223.428353,260.30951471,1600241142.071,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770334477E+00,1.9794783470E+00,4.0131229784E+02,4.0191517994E+02,9.4281179441E-02
2020-09-16,07:25:42.092,259.30951495,6223.428359,260.30951495,1600241142.092,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770334477E+00,1.9794796599E+00,4.0126252780E+02,4.0186565909E+02,9.4281179441E-02
2020-09-16,07:25:42.121,259.30951529,6223.428367,260.30951529,1600241142.121,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665078E+00,1.9797130084E+00,4.0126252780E+02,4.0186565909E+02,9.4281179441E-02
2020-09-16,07:25:42.141,259.30951553,6223.428373,260.30951553,1600241142.142,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665078E+00,1.9797118527E+00,4.0126252780E+02,4.0186537396E+02,9.4192095056E-02
2020-09-16,07:25:42.163,259.30951578,6223.428379,260.30951578,1600241142.163,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772665078E+00,1.9797106971E+00,4.0143719108E+02,4.0204001440E+02,9.4192095056E-02
2020-09-16,07:25:42.194,259.30951613,6223.428387,260.30951613,1600241142.194,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776760831E+00,1.9801207786E+00,4.0143719108E+02,4.0204001440E+02,9.4192095056E-02
2020-09-16,07:25:42.226,259.30951650,6223.428396,260.30951650,1600241142.226,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776760831E+00,1.9801222595E+00,4.0143719108E+02,4.0204037985E+02,9.4306225130E-02
2020-09-16,07:25:42.263,259.30951693,6223.428406,260.30951693,1600241142.263,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776760831E+00,1.9801237404E+00,4.0130827174E+02,4.0191163213E+02,9.4306225130E-02
2020-09-16,07:25:42.289,259.30951725,6223.428414,260.30951725,1600241142.290,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146900E+00,1.9799621475E+00,4.0130827174E+02,4.0191163213E+02,9.4306225130E-02
2020-09-16,07:25:42.311,259.30951749,6223.428420,260.30951749,1600241142.311,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146900E+00,1.9799607418E+00,4.0130827174E+02,4.0191128531E+02,9.4197877015E-02
2020-09-16,07:25:42.331,259.30951772,6223.428425,260.30951772,1600241142.331,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775146900E+00,1.9799593361E+00,4.0140571809E+02,4.0200853117E+02,9.4197877015E-02
2020-09-16,07:25:42.358,259.30951803,6223.428433,260.30951803,1600241142.358,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191331E+00,1.9791627957E+00,4.0140571809E+02,4.0200853117E+02,9.4197877015E-02
2020-09-16,07:25:42.378,259.30951828,6223.428439,260.30951828,1600241142.379,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191331E+00,1.9791614823E+00,4.0140571809E+02,4.0200820691E+02,9.4096601411E-02
2020-09-16,07:25:42.400,259.30951852,6223.428444,260.30951852,1600241142.400,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191331E+00,1.9791601688E+00,4.0138697186E+02,4.0198910829E+02,9.4096601411E-02
2020-09-16,07:25:42.426,259.30951882,6223.428452,260.30951882,1600241142.426,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771171513E+00,1.9795586786E+00,4.0138697186E+02,4.0198910829E+02,9.4096601411E-02
2020-09-16,07:25:42.450,259.30951910,6223.428458,260.30951910,1600241142.450,0,963,1.5147448730E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771171513E+00,1.9795588360E+00,4.0138697186E+02,4.0198914715E+02,9.4108737914E-02
2020-09-16,07:25:42.470,259.30951934,6223.428464,260.30951934,1600241142.471,0,963,1.5153226166E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771171513E+00,1.9795589934E+00,4.0143835630E+02,4.0204064754E+02,9.4108737914E-02
2020-09-16,07:25:42.497,259.30951965,6223.428472,260.30951965,1600241142.498,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773659092E+00,1.9798080585E+00,4.0143835630E+02,4.0204064754E+02,9.4108737914E-02
2020-09-16,07:25:42.519,259.30951990,6223.428478,260.30951990,1600241142.519,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773659092E+00,1.9798088889E+00,4.0143835630E+02,4.0204085250E+02,9.4172749161E-02
2020-09-16,07:25:42.545,259.30952020,6223.428485,260.30952020,1600241142.545,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773659092E+00,1.9798097193E+00,4.0145300479E+02,4.0205572795E+02,9.4172749161E-02
2020-09-16,07:25:42.578,259.30952059,6223.428494,260.30952059,1600241142.579,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515824E+00,1.9793948805E+00,4.0145300479E+02,4.0205572795E+02,9.4172749161E-02
2020-09-16,07:25:42.601,259.30952084,6223.428500,260.30952084,1600241142.601,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515824E+00,1.9793960648E+00,4.0145300479E+02,4.0205602034E+02,9.4264059113E-02
2020-09-16,07:25:42.624,259.30952111,6223.428507,260.30952111,1600241142.624,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515824E+00,1.9793972491E+00,4.0138857981E+02,4.0199179093E+02,9.4264059113E-02
2020-09-16,07:25:42.653,259.30952145,6223.428515,260.30952145,1600241142.653,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017107E+00,1.9800481817E+00,4.0138857981E+02,4.0199179093E+02,9.4264059113E-02
2020-09-16,07:25:42.674,259.30952169,6223.428521,260.30952169,1600241142.674,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017107E+00,1.9800484817E+00,4.0138857981E+02,4.0199186494E+02,9.4287174350E-02
2020-09-16,07:25:42.694,259.30952193,6223.428526,260.30952193,1600241142.695,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776017107E+00,1.9800487816E+00,4.0137001355E+02,4.0197334478E+02,9.4287174350E-02
2020-09-16,07:25:42.723,259.30952226,6223.428534,260.30952226,1600241142.723,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032843E+00,1.9794496147E+00,4.0137001355E+02,4.0197334478E+02,9.4287174350E-02
2020-09-16,07:25:42.744,259.30952251,6223.428540,260.30952251,1600241142.745,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032843E+00,1.9794471499E+00,4.0137001355E+02,4.0197273641E+02,9.4097150566E-02
2020-09-16,07:25:42.767,259.30952278,6223.428547,260.30952278,1600241142.768,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770032843E+00,1.9794446852E+00,4.0144013982E+02,4.0204235952E+02,9.4097150566E-02
2020-09-16,07:25:42.796,259.30952311,6223.428555,260.30952311,1600241142.797,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774544075E+00,1.9798963655E+00,4.0144013982E+02,4.0204235952E+02,9.4097150566E-02
2020-09-16,07:25:42.818,259.30952336,6223.428561,260.30952336,1600241142.818,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774544075E+00,1.9798981494E+00,4.0144013982E+02,4.0204279982E+02,9.4234655843E-02
2020-09-16,07:25:42.838,259.30952360,6223.428566,260.30952360,1600241142.839,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774544075E+00,1.9798999334E+00,4.0119349223E+02,4.0179622199E+02,9.4234655843E-02
2020-09-16,07:25:42.868,259.30952394,6223.428574,260.30952394,1600241142.868,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513732E+00,1.9795965243E+00,4.0119349223E+02,4.0179622199E+02,9.4234655843E-02
2020-09-16,07:25:42.891,259.30952421,6223.428581,260.30952421,1600241142.892,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513732E+00,1.9795974003E+00,4.0119349223E+02,4.0179643809E+02,9.4302185428E-02
2020-09-16,07:25:42.913,259.30952446,6223.428587,260.30952446,1600241142.913,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771513732E+00,1.9795982762E+00,4.0130426154E+02,4.0190759003E+02,9.4302185428E-02
2020-09-16,07:25:42.944,259.30952483,6223.428596,260.30952483,1600241142.945,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745418E+00,1.9790207310E+00,4.0130426154E+02,4.0190759003E+02,9.4302185428E-02
2020-09-16,07:25:42.970,259.30952513,6223.428603,260.30952513,1600241142.971,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745418E+00,1.9790197918E+00,4.0130426154E+02,4.0190735821E+02,9.4229762649E-02
2020-09-16,07:25:42.992,259.30952537,6223.428609,260.30952537,1600241142.992,0,963,1.5153868103E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745418E+00,1.9790188526E+00,4.0133779999E+02,4.0194071522E+02,9.4229762649E-02
2020-09-16,07:25:43.019,259.30952569,6223.428617,260.30952569,1600241143.020,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770253543E+00,1.9794702227E+00,4.0133779999E+02,4.0194071522E+02,9.4229762649E-02
2020-09-16,07:25:43.042,259.30952595,6223.428623,260.30952595,1600241143.042,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770253543E+00,1.9794715884E+00,4.0133779999E+02,4.0194105229E+02,9.4335054516E-02
2020-09-16,07:25:43.063,259.30952620,6223.428629,260.30952620,1600241143.064,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770253543E+00,1.9794729541E+00,4.0130554111E+02,4.0190908196E+02,9.4335054516E-02
2020-09-16,07:25:43.092,259.30952654,6223.428637,260.30952654,1600241143.093,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776639954E+00,1.9801123858E+00,4.0130554111E+02,4.0190908196E+02,9.4335054516E-02
2020-09-16,07:25:43.112,259.30952677,6223.428642,260.30952677,1600241143.113,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776639954E+00,1.9801084742E+00,4.0130554111E+02,4.0190811696E+02,9.4033587108E-02
2020-09-16,07:25:43.134,259.30952701,6223.428648,260.30952701,1600241143.134,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776639954E+00,1.9801045627E+00,4.0134691400E+02,4.0194858688E+02,9.4033587108E-02
2020-09-16,07:25:43.165,259.30952738,6223.428657,260.30952738,1600241143.166,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773373530E+00,1.9797775171E+00,4.0134691400E+02,4.0194858688E+02,9.4033587108E-02
2020-09-16,07:25:43.187,259.30952763,6223.428663,260.30952763,1600241143.187,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773373530E+00,1.9797798692E+00,4.0134691400E+02,4.0194916729E+02,9.4214892579E-02
2020-09-16,07:25:43.209,259.30952788,6223.428669,260.30952788,1600241143.209,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773373530E+00,1.9797822213E+00,4.0138399330E+02,4.0198688271E+02,9.4214892579E-02
2020-09-16,07:25:43.236,259.30952821,6223.428677,260.30952821,1600241143.237,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383179E+00,1.9794828165E+00,4.0138399330E+02,4.0198688271E+02,9.4214892579E-02
2020-09-16,07:25:43.257,259.30952845,6223.428683,260.30952845,1600241143.258,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383179E+00,1.9794838123E+00,4.0138399330E+02,4.0198712850E+02,9.4291663509E-02
2020-09-16,07:25:43.279,259.30952869,6223.428689,260.30952869,1600241143.279,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770383179E+00,1.9794848081E+00,4.0142494869E+02,4.0202839124E+02,9.4291663509E-02
2020-09-16,07:25:43.308,259.30952903,6223.428697,260.30952903,1600241143.308,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448435E+00,1.9795914655E+00,4.0142494869E+02,4.0202839124E+02,9.4291663509E-02
2020-09-16,07:25:43.339,259.30952940,6223.428706,260.30952940,1600241143.340,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448435E+00,1.9795913033E+00,4.0142494869E+02,4.0202835123E+02,9.4279165299E-02
2020-09-16,07:25:43.371,259.30952976,6223.428714,260.30952976,1600241143.371,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448435E+00,1.9795911412E+00,4.0135538881E+02,4.0195864677E+02,9.4279165299E-02
2020-09-16,07:25:43.400,259.30953009,6223.428722,260.30953009,1600241143.400,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769598679E+00,1.9794059368E+00,4.0135538881E+02,4.0195864677E+02,9.4279165299E-02
2020-09-16,07:25:43.421,259.30953034,6223.428728,260.30953034,1600241143.421,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769598679E+00,1.9794050864E+00,4.0135538881E+02,4.0195843688E+02,9.4213601140E-02
2020-09-16,07:25:43.441,259.30953058,6223.428734,260.30953058,1600241143.442,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769598679E+00,1.9794042360E+00,4.0130891192E+02,4.0191168028E+02,9.4213601140E-02
2020-09-16,07:25:43.467,259.30953088,6223.428741,260.30953088,1600241143.468,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986959E+00,1.9791427411E+00,4.0130891192E+02,4.0191168028E+02,9.4213601140E-02
2020-09-16,07:25:43.490,259.30953113,6223.428747,260.30953113,1600241143.490,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986959E+00,1.9791433208E+00,4.0130891192E+02,4.0191182339E+02,9.4258306878E-02
2020-09-16,07:25:43.512,259.30953139,6223.428753,260.30953139,1600241143.512,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986959E+00,1.9791439006E+00,4.0128892832E+02,4.0189195286E+02,9.4258306878E-02
2020-09-16,07:25:43.542,259.30953174,6223.428762,260.30953174,1600241143.542,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780450463E+00,1.9804919164E+00,4.0128892832E+02,4.0189195286E+02,9.4258306878E-02
2020-09-16,07:25:43.562,259.30953198,6223.428767,260.30953198,1600241143.563,0,963,1.5153390503E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780450463E+00,1.9804897281E+00,4.0128892832E+02,4.0189141311E+02,9.4089680761E-02
2020-09-16,07:25:43.588,259.30953227,6223.428774,260.30953227,1600241143.588,0,963,1.5153036499E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780450463E+00,1.9804875397E+00,4.0136571863E+02,4.0196777886E+02,9.4089680761E-02
2020-09-16,07:25:43.618,259.30953262,6223.428783,260.30953262,1600241143.618,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778410013E+00,1.9802832428E+00,4.0136571863E+02,4.0196777886E+02,9.4089680761E-02
2020-09-16,07:25:43.640,259.30953287,6223.428789,260.30953287,1600241143.640,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778410013E+00,1.9802860221E+00,4.0136571863E+02,4.0196846458E+02,9.4303870742E-02
2020-09-16,07:25:43.665,259.30953317,6223.428796,260.30953317,1600241143.666,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778410013E+00,1.9802888016E+00,4.0141415098E+02,4.0201765548E+02,9.4303870742E-02
2020-09-16,07:25:43.700,259.30953356,6223.428806,260.30953356,1600241143.700,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438397E+00,1.9797910246E+00,4.0141415098E+02,4.0201765548E+02,9.4303870742E-02
2020-09-16,07:25:43.720,259.30953381,6223.428811,260.30953381,1600241143.721,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438397E+00,1.9797891393E+00,4.0141415098E+02,4.0201719015E+02,9.4158539777E-02
2020-09-16,07:25:43.742,259.30953405,6223.428817,260.30953405,1600241143.742,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438397E+00,1.9797872539E+00,4.0138027567E+02,4.0198279866E+02,9.4158539777E-02
2020-09-16,07:25:43.770,259.30953439,6223.428825,260.30953439,1600241143.771,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793762E+00,1.9794223400E+00,4.0138027567E+02,4.0198279866E+02,9.4158539777E-02
2020-09-16,07:25:43.792,259.30953463,6223.428831,260.30953463,1600241143.792,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793762E+00,1.9794247800E+00,4.0138027567E+02,4.0198340092E+02,9.4346655927E-02
2020-09-16,07:25:43.813,259.30953488,6223.428837,260.30953488,1600241143.814,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793762E+00,1.9794272200E+00,4.0132670162E+02,4.0193034857E+02,9.4346655927E-02
2020-09-16,07:25:43.842,259.30953521,6223.428845,260.30953521,1600241143.842,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777999489E+00,1.9802488087E+00,4.0132670162E+02,4.0193034857E+02,9.4346655927E-02
2020-09-16,07:25:43.862,259.30953545,6223.428851,260.30953545,1600241143.863,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777999489E+00,1.9802469580E+00,4.0132670162E+02,4.0192989198E+02,9.4204026474E-02
2020-09-16,07:25:43.884,259.30953569,6223.428857,260.30953569,1600241143.884,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777999489E+00,1.9802451072E+00,4.0137679644E+02,4.0197960546E+02,9.4204026474E-02
2020-09-16,07:25:43.910,259.30953600,6223.428864,260.30953600,1600241143.910,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263239E+00,1.9794705258E+00,4.0137679644E+02,4.0197960546E+02,9.4204026474E-02
2020-09-16,07:25:43.931,259.30953625,6223.428870,260.30953625,1600241143.932,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263239E+00,1.9794695764E+00,4.0137679644E+02,4.0197937112E+02,9.4130833579E-02
2020-09-16,07:25:43.951,259.30953648,6223.428876,260.30953648,1600241143.952,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263239E+00,1.9794686270E+00,4.0134102223E+02,4.0194330890E+02,9.4130833579E-02
2020-09-16,07:25:43.979,259.30953679,6223.428883,260.30953679,1600241143.979,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690946E+00,1.9796115741E+00,4.0134102223E+02,4.0194330890E+02,9.4130833579E-02
2020-09-16,07:25:44.000,259.30953704,6223.428889,260.30953704,1600241144.000,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690946E+00,1.9796127628E+00,4.0134102223E+02,4.0194360224E+02,9.4222466061E-02
2020-09-16,07:25:44.020,259.30953728,6223.428895,260.30953728,1600241144.021,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690946E+00,1.9796139514E+00,4.0128240279E+02,4.0188518809E+02,9.4222466061E-02
2020-09-16,07:25:44.052,259.30953765,6223.428904,260.30953765,1600241144.053,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809748E+00,1.9795257226E+00,4.0128240279E+02,4.0188518809E+02,9.4222466061E-02
2020-09-16,07:25:44.078,259.30953795,6223.428911,260.30953795,1600241144.079,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809748E+00,1.9795277014E+00,4.0128240279E+02,4.0188567637E+02,9.4375017762E-02
2020-09-16,07:25:44.099,259.30953819,6223.428917,260.30953819,1600241144.100,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809748E+00,1.9795296802E+00,4.0129380683E+02,4.0189758587E+02,9.4375017762E-02
2020-09-16,07:25:44.125,259.30953850,6223.428924,260.30953850,1600241144.126,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080937E+00,1.9788559658E+00,4.0129380683E+02,4.0189758587E+02,9.4375017762E-02
2020-09-16,07:25:44.147,259.30953874,6223.428930,260.30953874,1600241144.147,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080937E+00,1.9788531136E+00,4.0129380683E+02,4.0189688182E+02,9.4155066444E-02
2020-09-16,07:25:44.167,259.30953898,6223.428936,260.30953898,1600241144.168,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080937E+00,1.9788502616E+00,4.0127851435E+02,4.0188086235E+02,9.4155066444E-02
2020-09-16,07:25:44.197,259.30953932,6223.428944,260.30953932,1600241144.197,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600732E+00,1.9797032938E+00,4.0127851435E+02,4.0188086235E+02,9.4155066444E-02
2020-09-16,07:25:44.217,259.30953956,6223.428949,260.30953956,1600241144.218,0,963,1.5152682495E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600732E+00,1.9797034615E+00,4.0127851435E+02,4.0188090373E+02,9.4167994111E-02
2020-09-16,07:25:44.239,259.30953980,6223.428955,260.30953980,1600241144.239,0,963,1.5155477753E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772600732E+00,1.9797036292E+00,4.0128830939E+02,4.0189075485E+02,9.4167994111E-02
2020-09-16,07:25:44.266,259.30954012,6223.428963,260.30954012,1600241144.266,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779602360E+00,1.9804046573E+00,4.0128830939E+02,4.0189075485E+02,9.4167994111E-02
2020-09-16,07:25:44.286,259.30954036,6223.428969,260.30954036,1600241144.287,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779602360E+00,1.9804032204E+00,4.0128830939E+02,4.0189040043E+02,9.4057269527E-02
2020-09-16,07:25:44.309,259.30954061,6223.428975,260.30954061,1600241144.309,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779602360E+00,1.9804017835E+00,4.0138230304E+02,4.0198418061E+02,9.4057269527E-02
2020-09-16,07:25:44.338,259.30954096,6223.428983,260.30954096,1600241144.339,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779409781E+00,1.9803825018E+00,4.0138230304E+02,4.0198418061E+02,9.4057269527E-02
2020-09-16,07:25:44.361,259.30954122,6223.428989,260.30954122,1600241144.361,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779409781E+00,1.9803836838E+00,4.0138230304E+02,4.0198447223E+02,9.4148355324E-02
2020-09-16,07:25:44.381,259.30954145,6223.428995,260.30954145,1600241144.381,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779409781E+00,1.9803848659E+00,4.0129821843E+02,4.0190055304E+02,9.4148355324E-02
2020-09-16,07:25:44.411,259.30954179,6223.429003,260.30954179,1600241144.411,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779744832E+00,1.9804184124E+00,4.0129821843E+02,4.0190055304E+02,9.4148355324E-02
2020-09-16,07:25:44.441,259.30954215,6223.429012,260.30954215,1600241144.442,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779744832E+00,1.9804206125E+00,4.0129821843E+02,4.0190109571E+02,9.4317889591E-02
2020-09-16,07:25:44.473,259.30954252,6223.429021,260.30954252,1600241144.474,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779744832E+00,1.9804228126E+00,4.0136741307E+02,4.0197093706E+02,9.4317889591E-02
2020-09-16,07:25:44.502,259.30954285,6223.429028,260.30954285,1600241144.502,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771396937E+00,1.9795869897E+00,4.0136741307E+02,4.0197093706E+02,9.4317889591E-02
2020-09-16,07:25:44.523,259.30954310,6223.429034,260.30954310,1600241144.524,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771396937E+00,1.9795857813E+00,4.0136741307E+02,4.0197063880E+02,9.4224728690E-02
2020-09-16,07:25:44.545,259.30954334,6223.429040,260.30954334,1600241144.545,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771396937E+00,1.9795845728E+00,4.0132787280E+02,4.0193074089E+02,9.4224728690E-02
2020-09-16,07:25:44.573,259.30954368,6223.429048,260.30954368,1600241144.574,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782974700E+00,1.9807437808E+00,4.0132787280E+02,4.0193074089E+02,9.4224728690E-02
2020-09-16,07:25:44.596,259.30954395,6223.429055,260.30954395,1600241144.597,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782974700E+00,1.9807437300E+00,4.0132787280E+02,4.0193072835E+02,9.4220811800E-02
2020-09-16,07:25:44.618,259.30954419,6223.429061,260.30954419,1600241144.618,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782974700E+00,1.9807436792E+00,4.0138604885E+02,4.0198897925E+02,9.4220811800E-02
2020-09-16,07:25:44.647,259.30954453,6223.429069,260.30954453,1600241144.647,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771255481E+00,1.9795703081E+00,4.0138604885E+02,4.0198897925E+02,9.4220811800E-02
2020-09-16,07:25:44.667,259.30954477,6223.429074,260.30954477,1600241144.668,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771255481E+00,1.9795681772E+00,4.0138604885E+02,4.0198845331E+02,9.4056539349E-02
2020-09-16,07:25:44.688,259.30954501,6223.429080,260.30954501,1600241144.689,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771255481E+00,1.9795660463E+00,4.0138240036E+02,4.0198427341E+02,9.4056539349E-02
2020-09-16,07:25:44.716,259.30954532,6223.429088,260.30954532,1600241144.716,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404314E+00,1.9801816886E+00,4.0138240036E+02,4.0198427341E+02,9.4056539349E-02
2020-09-16,07:25:44.736,259.30954557,6223.429094,260.30954557,1600241144.737,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404314E+00,1.9801804187E+00,4.0138240036E+02,4.0198396009E+02,9.3958675200E-02
2020-09-16,07:25:44.763,259.30954587,6223.429101,260.30954587,1600241144.763,0,963,1.5156675720E+02,5.9998771667E+01,2.4187500000E+01,6.0217063904E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777404314E+00,1.9801791489E+00,4.0133752570E+02,4.0193870489E+02,9.3958675200E-02
2020-09-16,07:25:44.796,259.30954626,6223.429110,260.30954626,1600241144.797,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114953E+00,1.9801501772E+00,4.0133752570E+02,4.0193870489E+02,9.3958675200E-02
2020-09-16,07:25:44.818,259.30954650,6223.429116,260.30954650,1600241144.818,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114953E+00,1.9801555179E+00,4.0133752570E+02,4.0194002252E+02,9.4370278932E-02
2020-09-16,07:25:44.838,259.30954675,6223.429122,260.30954675,1600241144.839,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777114953E+00,1.9801608587E+00,4.0128184485E+02,4.0188557555E+02,9.4370278932E-02
2020-09-16,07:25:44.868,259.30954708,6223.429130,260.30954708,1600241144.868,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772392E+00,1.9798261886E+00,4.0128184485E+02,4.0188557555E+02,9.4370278932E-02
2020-09-16,07:25:44.888,259.30954733,6223.429136,260.30954733,1600241144.889,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772392E+00,1.9798228643E+00,4.0128184485E+02,4.0188475537E+02,9.4114039007E-02
2020-09-16,07:25:44.910,259.30954757,6223.429142,260.30954757,1600241144.910,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773772392E+00,1.9798195400E+00,4.0133780235E+02,4.0193997666E+02,9.4114039007E-02
2020-09-16,07:25:44.938,259.30954791,6223.429150,260.30954791,1600241144.939,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782046335E+00,1.9806479562E+00,4.0133780235E+02,4.0193997666E+02,9.4114039007E-02
2020-09-16,07:25:44.960,259.30954815,6223.429156,260.30954815,1600241144.960,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782046335E+00,1.9806497141E+00,4.0133780235E+02,4.0194041024E+02,9.4249480124E-02
2020-09-16,07:25:44.980,259.30954839,6223.429161,260.30954839,1600241144.981,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782046335E+00,1.9806514719E+00,4.0123132690E+02,4.0183420839E+02,9.4249480124E-02
2020-09-16,07:25:45.007,259.30954870,6223.429169,260.30954870,1600241145.008,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769541975E+00,1.9793994893E+00,4.0123132690E+02,4.0183420839E+02,9.4249480124E-02
2020-09-16,07:25:45.029,259.30954895,6223.429175,260.30954895,1600241145.029,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769541975E+00,1.9793985813E+00,4.0123132690E+02,4.0183398433E+02,9.4179471990E-02
2020-09-16,07:25:45.049,259.30954919,6223.429181,260.30954919,1600241145.050,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769541975E+00,1.9793976732E+00,4.0135465059E+02,4.0195726914E+02,9.4179471990E-02
2020-09-16,07:25:45.075,259.30954949,6223.429188,260.30954949,1600241145.076,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299850E+00,1.9788728128E+00,4.0135465059E+02,4.0195726914E+02,9.4179471990E-02
2020-09-16,07:25:45.099,259.30954977,6223.429194,260.30954977,1600241145.100,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299850E+00,1.9788735378E+00,4.0135465059E+02,4.0195744814E+02,9.4235386084E-02
2020-09-16,07:25:45.118,259.30954998,6223.429199,260.30954998,1600241145.118,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299850E+00,1.9788742629E+00,4.0137301165E+02,4.0197601578E+02,9.4235386084E-02
2020-09-16,07:25:45.150,259.30955035,6223.429208,260.30955035,1600241145.150,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413473E+00,1.9788856392E+00,4.0137301165E+02,4.0197601578E+02,9.4235386084E-02
2020-09-16,07:25:45.176,259.30955065,6223.429216,260.30955065,1600241145.176,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413473E+00,1.9788870472E+00,4.0137301165E+02,4.0197636342E+02,9.4343968897E-02
2020-09-16,07:25:45.197,259.30955089,6223.429221,260.30955089,1600241145.197,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413473E+00,1.9788884552E+00,4.0130120683E+02,4.0190479822E+02,9.4343968897E-02
2020-09-16,07:25:45.223,259.30955120,6223.429229,260.30955120,1600241145.224,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774441746E+00,1.9798925243E+00,4.0130120683E+02,4.0190479822E+02,9.4343968897E-02
2020-09-16,07:25:45.244,259.30955145,6223.429235,260.30955145,1600241145.245,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774441746E+00,1.9798911993E+00,4.0130120683E+02,4.0190447132E+02,9.4241843517E-02
2020-09-16,07:25:45.266,259.30955169,6223.429241,260.30955169,1600241145.266,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774441746E+00,1.9798898744E+00,4.0135664315E+02,4.0195966404E+02,9.4241843517E-02
2020-09-16,07:25:45.292,259.30955199,6223.429248,260.30955199,1600241145.292,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239784E+00,1.9795692821E+00,4.0135664315E+02,4.0195966404E+02,9.4241843517E-02
2020-09-16,07:25:45.312,259.30955223,6223.429254,260.30955223,1600241145.313,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239784E+00,1.9795705905E+00,4.0135664315E+02,4.0195998694E+02,9.4342705499E-02
2020-09-16,07:25:45.334,259.30955248,6223.429259,260.30955248,1600241145.334,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239784E+00,1.9795718988E+00,4.0135859964E+02,4.0196226927E+02,9.4342705499E-02
2020-09-16,07:25:45.362,259.30955281,6223.429267,260.30955281,1600241145.363,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770802629E+00,1.9795281292E+00,4.0135859964E+02,4.0196226927E+02,9.4342705499E-02
2020-09-16,07:25:45.384,259.30955306,6223.429273,260.30955306,1600241145.384,0,963,1.5152085876E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770802629E+00,1.9795266468E+00,4.0135859964E+02,4.0196190341E+02,9.4228424998E-02
2020-09-16,07:25:45.404,259.30955330,6223.429279,260.30955330,1600241145.405,0,963,1.5152231445E+02,5.9998100281E+01,2.4168750000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770802629E+00,1.9795251644E+00,4.0128099932E+02,4.0188382065E+02,9.4228424998E-02
2020-09-16,07:25:45.434,259.30955363,6223.429287,260.30955363,1600241145.434,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274156E+00,1.9791718807E+00,4.0128099932E+02,4.0188382065E+02,9.4228424998E-02
2020-09-16,07:25:45.456,259.30955389,6223.429293,260.30955389,1600241145.456,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274156E+00,1.9791701958E+00,4.0128099932E+02,4.0188340480E+02,9.4098504713E-02
2020-09-16,07:25:45.479,259.30955416,6223.429300,260.30955416,1600241145.479,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274156E+00,1.9791685109E+00,4.0138659781E+02,4.0198874587E+02,9.4098504713E-02
2020-09-16,07:25:45.507,259.30955449,6223.429308,260.30955449,1600241145.508,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287831E+00,1.9792700036E+00,4.0138659781E+02,4.0198874587E+02,9.4098504713E-02
2020-09-16,07:25:45.539,259.30955485,6223.429316,260.30955485,1600241145.539,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287831E+00,1.9792726631E+00,4.0138659781E+02,4.0198940239E+02,9.4303563622E-02
2020-09-16,07:25:45.571,259.30955522,6223.429325,260.30955522,1600241145.571,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287831E+00,1.9792753227E+00,4.0123729205E+02,4.0184052868E+02,9.4303563622E-02
2020-09-16,07:25:45.599,259.30955556,6223.429333,260.30955556,1600241145.600,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776989370E+00,1.9801465535E+00,4.0123729205E+02,4.0184052868E+02,9.4303563622E-02
2020-09-16,07:25:45.621,259.30955580,6223.429339,260.30955580,1600241145.621,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776989370E+00,1.9801455873E+00,4.0123729205E+02,4.0184029034E+02,9.4229094013E-02
2020-09-16,07:25:45.641,259.30955604,6223.429345,260.30955604,1600241145.642,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776989370E+00,1.9801446210E+00,4.0139386992E+02,4.0199686510E+02,9.4229094013E-02
2020-09-16,07:25:45.667,259.30955634,6223.429352,260.30955634,1600241145.668,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210364E+00,1.9792656347E+00,4.0139386992E+02,4.0199686510E+02,9.4229094013E-02
2020-09-16,07:25:45.688,259.30955659,6223.429358,260.30955659,1600241145.689,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210364E+00,1.9792643381E+00,4.0139386992E+02,4.0199654500E+02,9.4129116482E-02
2020-09-16,07:25:45.710,259.30955684,6223.429364,260.30955684,1600241145.711,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768210364E+00,1.9792630414E+00,4.0130468785E+02,4.0190690900E+02,9.4129116482E-02
2020-09-16,07:25:45.740,259.30955719,6223.429372,260.30955719,1600241145.741,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361473E+00,1.9798789122E+00,4.0130468785E+02,4.0190690900E+02,9.4129116482E-02
2020-09-16,07:25:45.765,259.30955747,6223.429379,260.30955747,1600241145.765,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361473E+00,1.9798805630E+00,4.0130468785E+02,4.0190731632E+02,9.4256365345E-02
2020-09-16,07:25:45.786,259.30955772,6223.429385,260.30955772,1600241145.787,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361473E+00,1.9798822139E+00,4.0137107066E+02,4.0197420620E+02,9.4256365345E-02
2020-09-16,07:25:45.815,259.30955806,6223.429393,260.30955806,1600241145.816,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776176024E+00,1.9800638935E+00,4.0137107066E+02,4.0197420620E+02,9.4256365345E-02
2020-09-16,07:25:45.836,259.30955830,6223.429399,260.30955830,1600241145.837,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776176024E+00,1.9800656614E+00,4.0137107066E+02,4.0197464243E+02,9.4392621222E-02
2020-09-16,07:25:45.862,259.30955860,6223.429406,260.30955860,1600241145.863,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776176024E+00,1.9800674293E+00,4.0126202184E+02,4.0186586574E+02,9.4392621222E-02
2020-09-16,07:25:45.894,259.30955897,6223.429415,260.30955897,1600241145.895,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771105519E+00,1.9795597506E+00,4.0126202184E+02,4.0186586574E+02,9.4392621222E-02
2020-09-16,07:25:45.915,259.30955921,6223.429421,260.30955921,1600241145.916,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771105519E+00,1.9795595901E+00,4.0126202184E+02,4.0186582613E+02,9.4380244417E-02
2020-09-16,07:25:45.937,259.30955946,6223.429427,260.30955946,1600241145.937,0,963,1.5152571106E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771105519E+00,1.9795594295E+00,4.0132740560E+02,4.0193126865E+02,9.4380244417E-02
2020-09-16,07:25:45.964,259.30955978,6223.429435,260.30955978,1600241145.965,0,963,1.5154044342E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774450500E+00,1.9798943420E+00,4.0132740560E+02,4.0193126865E+02,9.4380244417E-02
2020-09-16,07:25:45.986,259.30956003,6223.429441,260.30956003,1600241145.987,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774450500E+00,1.9798921538E+00,4.0132740560E+02,4.0193072872E+02,9.4211577480E-02
2020-09-16,07:25:46.007,259.30956028,6223.429447,260.30956028,1600241146.008,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774450500E+00,1.9798899655E+00,4.0122966209E+02,4.0183229847E+02,9.4211577480E-02
2020-09-16,07:25:46.033,259.30956058,6223.429454,260.30956058,1600241146.034,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765341420E+00,1.9789779312E+00,4.0122966209E+02,4.0183229847E+02,9.4211577480E-02
2020-09-16,07:25:46.055,259.30956082,6223.429460,260.30956082,1600241146.055,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765341420E+00,1.9789772003E+00,4.0122966209E+02,4.0183211810E+02,9.4155219102E-02
2020-09-16,07:25:46.075,259.30956106,6223.429466,260.30956106,1600241146.076,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765341420E+00,1.9789764695E+00,4.0130672997E+02,4.0190912130E+02,9.4155219102E-02
2020-09-16,07:25:46.108,259.30956144,6223.429474,260.30956144,1600241146.108,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770516796E+00,1.9794946466E+00,4.0130672997E+02,4.0190912130E+02,9.4155219102E-02
2020-09-16,07:25:46.128,259.30956168,6223.429480,260.30956168,1600241146.129,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770516796E+00,1.9794948581E+00,4.0130672997E+02,4.0190917349E+02,9.4171523640E-02
2020-09-16,07:25:46.150,259.30956192,6223.429486,260.30956192,1600241146.150,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770516796E+00,1.9794950696E+00,4.0126951769E+02,4.0187195753E+02,9.4171523640E-02
2020-09-16,07:25:46.178,259.30956226,6223.429494,260.30956226,1600241146.179,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773012637E+00,1.9797449621E+00,4.0126951769E+02,4.0187195753E+02,9.4171523640E-02
2020-09-16,07:25:46.203,259.30956255,6223.429501,260.30956255,1600241146.204,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773012637E+00,1.9797472957E+00,4.0126951769E+02,4.0187253327E+02,9.4351402221E-02
2020-09-16,07:25:46.223,259.30956278,6223.429507,260.30956278,1600241146.224,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773012637E+00,1.9797496292E+00,4.0135001477E+02,4.0195372718E+02,9.4351402221E-02
2020-09-16,07:25:46.255,259.30956314,6223.429515,260.30956314,1600241146.255,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138094E+00,1.9794618190E+00,4.0135001477E+02,4.0195372718E+02,9.4351402221E-02
2020-09-16,07:25:46.282,259.30956345,6223.429523,260.30956345,1600241146.282,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138094E+00,1.9794593640E+00,4.0135001477E+02,4.0195312126E+02,9.4162134759E-02
2020-09-16,07:25:46.302,259.30956369,6223.429529,260.30956369,1600241146.303,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138094E+00,1.9794569090E+00,4.0125075116E+02,4.0185310273E+02,9.4162134759E-02
2020-09-16,07:25:46.332,259.30956403,6223.429537,260.30956403,1600241146.332,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764502838E+00,1.9788926871E+00,4.0125075116E+02,4.0185310273E+02,9.4162134759E-02
2020-09-16,07:25:46.355,259.30956429,6223.429543,260.30956429,1600241146.355,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764502838E+00,1.9788916506E+00,4.0125075116E+02,4.0185284691E+02,9.4082204406E-02
2020-09-16,07:25:46.378,259.30956456,6223.429549,260.30956456,1600241146.378,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764502838E+00,1.9788906141E+00,4.0122530321E+02,4.0182710496E+02,9.4082204406E-02
2020-09-16,07:25:46.407,259.30956491,6223.429558,260.30956491,1600241146.408,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715851E+00,1.9795126825E+00,4.0122530321E+02,4.0182710496E+02,9.4082204406E-02
2020-09-16,07:25:46.428,259.30956515,6223.429564,260.30956515,1600241146.429,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715851E+00,1.9795135753E+00,4.0122530321E+02,4.0182732523E+02,9.4151029080E-02
2020-09-16,07:25:46.453,259.30956543,6223.429570,260.30956543,1600241146.453,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715851E+00,1.9795144680E+00,4.0143333105E+02,4.0203588559E+02,9.4151029080E-02
2020-09-16,07:25:46.482,259.30956576,6223.429578,260.30956576,1600241146.482,0,963,1.5155517578E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448172E+00,1.9792874199E+00,4.0143333105E+02,4.0203588559E+02,9.4151029080E-02
2020-09-16,07:25:46.503,259.30956601,6223.429584,260.30956601,1600241146.503,0,963,1.5153690084E+02,5.9998100281E+01,2.4145833333E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448172E+00,1.9792890512E+00,4.0143333105E+02,4.0203628832E+02,9.4276803609E-02
2020-09-16,07:25:46.523,259.30956625,6223.429590,260.30956625,1600241146.524,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448172E+00,1.9792906825E+00,4.0133665516E+02,4.0193986985E+02,9.4276803609E-02
2020-09-16,07:25:46.552,259.30956659,6223.429598,260.30956659,1600241146.553,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778051166E+00,1.9802521700E+00,4.0133665516E+02,4.0193986985E+02,9.4276803609E-02
2020-09-16,07:25:46.573,259.30956683,6223.429604,260.30956683,1600241146.574,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778051166E+00,1.9802518325E+00,4.0133665516E+02,4.0193978660E+02,9.4250796237E-02
2020-09-16,07:25:46.595,259.30956707,6223.429610,260.30956707,1600241146.595,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778051166E+00,1.9802514951E+00,4.0135116771E+02,4.0195423770E+02,9.4250796237E-02
2020-09-16,07:25:46.622,259.30956740,6223.429617,260.30956740,1600241146.623,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774910052E+00,1.9799369952E+00,4.0135116771E+02,4.0195423770E+02,9.4250796237E-02
2020-09-16,07:25:46.654,259.30956777,6223.429626,260.30956777,1600241146.655,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774910052E+00,1.9799374086E+00,4.0135116771E+02,4.0195433971E+02,9.4282660421E-02
2020-09-16,07:25:46.687,259.30956815,6223.429636,260.30956815,1600241146.688,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774910052E+00,1.9799378220E+00,4.0134885693E+02,4.0195212746E+02,9.4282660421E-02
2020-09-16,07:25:46.717,259.30956850,6223.429644,260.30956850,1600241146.718,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774674285E+00,1.9799142161E+00,4.0134885693E+02,4.0195212746E+02,9.4282660421E-02
2020-09-16,07:25:46.740,259.30956875,6223.429650,260.30956875,1600241146.740,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774674285E+00,1.9799154229E+00,4.0134885693E+02,4.0195242524E+02,9.4375679457E-02
2020-09-16,07:25:46.759,259.30956898,6223.429656,260.30956898,1600241146.760,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774674285E+00,1.9799166298E+00,4.0136025490E+02,4.0196413815E+02,9.4375679457E-02
2020-09-16,07:25:46.789,259.30956932,6223.429664,260.30956932,1600241146.789,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386126E+00,1.9793871588E+00,4.0136025490E+02,4.0196413815E+02,9.4375679457E-02
2020-09-16,07:25:46.812,259.30956958,6223.429670,260.30956958,1600241146.812,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386126E+00,1.9793834423E+00,4.0136025490E+02,4.0196322082E+02,9.4089143969E-02
2020-09-16,07:25:46.834,259.30956984,6223.429676,260.30956984,1600241146.834,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386126E+00,1.9793797259E+00,4.0133710678E+02,4.0193912066E+02,9.4089143969E-02
2020-09-16,07:25:46.862,259.30957017,6223.429684,260.30957017,1600241146.863,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773072554E+00,1.9797488239E+00,4.0133710678E+02,4.0193912066E+02,9.4089143969E-02
2020-09-16,07:25:46.884,259.30957042,6223.429690,260.30957042,1600241146.884,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773072554E+00,1.9797527057E+00,4.0133710678E+02,4.0194007855E+02,9.4388371592E-02
2020-09-16,07:25:46.904,259.30957066,6223.429696,260.30957066,1600241146.905,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773072554E+00,1.9797565875E+00,4.0136240004E+02,4.0196636778E+02,9.4388371592E-02
2020-09-16,07:25:46.934,259.30957101,6223.429704,260.30957101,1600241146.935,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771987972E+00,1.9796479950E+00,4.0136240004E+02,4.0196636778E+02,9.4388371592E-02
2020-09-16,07:25:46.957,259.30957127,6223.429711,260.30957127,1600241146.958,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771987972E+00,1.9796481798E+00,4.0136240004E+02,4.0196641340E+02,9.4402619142E-02
2020-09-16,07:25:46.983,259.30957157,6223.429718,260.30957157,1600241146.984,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771987972E+00,1.9796483646E+00,4.0140715250E+02,4.0201127882E+02,9.4402619142E-02
2020-09-16,07:25:47.016,259.30957194,6223.429727,260.30957194,1600241147.016,0,963,1.5150035095E+02,5.9998100281E+01,2.4187500000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443822E+00,1.9792935105E+00,4.0140715250E+02,4.0201127882E+02,9.4402619142E-02
2020-09-16,07:25:47.036,259.30957219,6223.429732,260.30957219,1600241147.037,0,963,1.5149940236E+02,5.9998100281E+01,2.4177083333E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443822E+00,1.9792920162E+00,4.0140715250E+02,4.0201090991E+02,9.4287401295E-02
2020-09-16,07:25:47.058,259.30957243,6223.429738,260.30957243,1600241147.058,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443822E+00,1.9792905218E+00,4.0135149782E+02,4.0195480267E+02,9.4287401295E-02
2020-09-16,07:25:47.084,259.30957273,6223.429746,260.30957273,1600241147.084,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768901129E+00,1.9793363092E+00,4.0135149782E+02,4.0195480267E+02,9.4287401295E-02
2020-09-16,07:25:47.105,259.30957297,6223.429751,260.30957297,1600241147.105,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768901129E+00,1.9793347725E+00,4.0135149782E+02,4.0195442337E+02,9.4168920258E-02
2020-09-16,07:25:47.127,259.30957323,6223.429758,260.30957323,1600241147.127,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768901129E+00,1.9793332358E+00,4.0137754173E+02,4.0198012708E+02,9.4168920258E-02
2020-09-16,07:25:47.157,259.30957359,6223.429766,260.30957359,1600241147.158,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034142E+00,1.9791463063E+00,4.0137754173E+02,4.0198012708E+02,9.4168920258E-02
2020-09-16,07:25:47.178,259.30957383,6223.429772,260.30957383,1600241147.179,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034142E+00,1.9791494860E+00,4.0137754173E+02,4.0198091205E+02,9.4414105294E-02
2020-09-16,07:25:47.200,259.30957407,6223.429778,260.30957407,1600241147.200,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034142E+00,1.9791526658E+00,4.0135057996E+02,4.0195469468E+02,9.4414105294E-02
2020-09-16,07:25:47.229,259.30957441,6223.429786,260.30957441,1600241147.229,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766935484E+00,1.9791427879E+00,4.0135057996E+02,4.0195469468E+02,9.4414105294E-02
2020-09-16,07:25:47.250,259.30957465,6223.429792,260.30957465,1600241147.250,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766935484E+00,1.9791402531E+00,4.0135057996E+02,4.0195406898E+02,9.4218656055E-02
2020-09-16,07:25:47.270,259.30957490,6223.429797,260.30957490,1600241147.271,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766935484E+00,1.9791377184E+00,4.0135973792E+02,4.0196261499E+02,9.4218656055E-02
2020-09-16,07:25:47.299,259.30957523,6223.429806,260.30957523,1600241147.300,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386926E+00,1.9796835366E+00,4.0135973792E+02,4.0196261499E+02,9.4218656055E-02
2020-09-16,07:25:47.321,259.30957547,6223.429811,260.30957547,1600241147.321,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386926E+00,1.9796839149E+00,4.0135973792E+02,4.0196270837E+02,9.4247823108E-02
2020-09-16,07:25:47.342,259.30957572,6223.429817,260.30957572,1600241147.342,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386926E+00,1.9796842933E+00,4.0134363102E+02,4.0194667065E+02,9.4247823108E-02
2020-09-16,07:25:47.374,259.30957609,6223.429826,260.30957609,1600241147.374,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778250804E+00,1.9802714065E+00,4.0134363102E+02,4.0194667065E+02,9.4247823108E-02
2020-09-16,07:25:47.400,259.30957639,6223.429833,260.30957639,1600241147.400,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778250804E+00,1.9802739839E+00,4.0134363102E+02,4.0194730652E+02,9.4446453035E-02
2020-09-16,07:25:47.421,259.30957663,6223.429839,260.30957663,1600241147.421,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778250804E+00,1.9802765614E+00,4.0132090068E+02,4.0192517783E+02,9.4446453035E-02
2020-09-16,07:25:47.447,259.30957693,6223.429846,260.30957693,1600241147.447,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762160802E+00,1.9786655668E+00,4.0132090068E+02,4.0192517783E+02,9.4446453035E-02
2020-09-16,07:25:47.467,259.30957718,6223.429852,260.30957718,1600241147.468,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762160802E+00,1.9786630671E+00,4.0132090068E+02,4.0192456069E+02,9.4253663550E-02
2020-09-16,07:25:47.490,259.30957743,6223.429858,260.30957743,1600241147.490,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762160802E+00,1.9786605675E+00,4.0132171701E+02,4.0192476110E+02,9.4253663550E-02
2020-09-16,07:25:47.517,259.30957775,6223.429866,260.30957775,1600241147.518,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683133E+00,1.9792134837E+00,4.0132171701E+02,4.0192476110E+02,9.4253663550E-02
2020-09-16,07:25:47.539,259.30957800,6223.429872,260.30957800,1600241147.539,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683133E+00,1.9792123449E+00,4.0132171701E+02,4.0192448002E+02,9.4165857815E-02
2020-09-16,07:25:47.559,259.30957824,6223.429878,260.30957824,1600241147.560,0,963,1.5149465942E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683133E+00,1.9792112061E+00,4.0133339845E+02,4.0193589792E+02,9.4165857815E-02
2020-09-16,07:25:47.588,259.30957858,6223.429886,260.30957858,1600241147.589,0,963,1.5144880524E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659100E+00,1.9793089235E+00,4.0133339845E+02,4.0193589792E+02,9.4165857815E-02
2020-09-16,07:25:47.611,259.30957883,6223.429892,260.30957883,1600241147.611,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659100E+00,1.9793134427E+00,4.0133339845E+02,4.0193701336E+02,9.4514302034E-02
2020-09-16,07:25:47.631,259.30957907,6223.429898,260.30957907,1600241147.632,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768659100E+00,1.9793179621E+00,4.0137965976E+02,4.0198445983E+02,9.4514302034E-02
2020-09-16,07:25:47.661,259.30957942,6223.429906,260.30957942,1600241147.662,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763482162E+00,1.9787996262E+00,4.0137965976E+02,4.0198445983E+02,9.4514302034E-02
2020-09-16,07:25:47.684,259.30957968,6223.429912,260.30957968,1600241147.684,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763482162E+00,1.9787963669E+00,4.0137965976E+02,4.0198365509E+02,9.4262947373E-02
2020-09-16,07:25:47.709,259.30957997,6223.429919,260.30957997,1600241147.709,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763482162E+00,1.9787931077E+00,4.0131842805E+02,4.0192152663E+02,9.4262947373E-02
2020-09-16,07:25:47.739,259.30958031,6223.429928,260.30958031,1600241147.739,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482391E+00,1.9791936254E+00,4.0131842805E+02,4.0192152663E+02,9.4262947373E-02
2020-09-16,07:25:47.773,259.30958072,6223.429937,260.30958072,1600241147.774,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482391E+00,1.9791920361E+00,4.0131842805E+02,4.0192113434E+02,9.4140399300E-02
2020-09-16,07:25:47.806,259.30958110,6223.429946,260.30958110,1600241147.807,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482391E+00,1.9791904467E+00,4.0134656500E+02,4.0194892123E+02,9.4140399300E-02
2020-09-16,07:25:47.834,259.30958141,6223.429954,260.30958141,1600241147.834,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112020E+00,1.9791533639E+00,4.0134656500E+02,4.0194892123E+02,9.4140399300E-02
2020-09-16,07:25:47.855,259.30958166,6223.429960,260.30958166,1600241147.855,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112020E+00,1.9791570186E+00,4.0134656500E+02,4.0194982339E+02,9.4422208049E-02
2020-09-16,07:25:47.875,259.30958190,6223.429966,260.30958190,1600241147.876,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112020E+00,1.9791606734E+00,4.0135948446E+02,4.0196366446E+02,9.4422208049E-02
2020-09-16,07:25:47.904,259.30958223,6223.429974,260.30958223,1600241147.905,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863378E+00,1.9791357785E+00,4.0135948446E+02,4.0196366446E+02,9.4422208049E-02
2020-09-16,07:25:47.927,259.30958249,6223.429980,260.30958249,1600241147.927,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863378E+00,1.9791348506E+00,4.0135948446E+02,4.0196343542E+02,9.4350665381E-02
2020-09-16,07:25:47.947,259.30958272,6223.429985,260.30958272,1600241147.947,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863378E+00,1.9791339228E+00,4.0136699209E+02,4.0197072531E+02,9.4350665381E-02
2020-09-16,07:25:47.976,259.30958306,6223.429993,260.30958306,1600241147.976,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617201E+00,1.9800103890E+00,4.0136699209E+02,4.0197072531E+02,9.4350665381E-02
2020-09-16,07:25:47.997,259.30958331,6223.429999,260.30958331,1600241147.998,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617201E+00,1.9800081602E+00,4.0136699209E+02,4.0197017533E+02,9.4178877276E-02
2020-09-16,07:25:48.017,259.30958354,6223.430005,260.30958354,1600241148.018,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775617201E+00,1.9800059313E+00,4.0137931033E+02,4.0198196209E+02,9.4178877276E-02
2020-09-16,07:25:48.046,259.30958388,6223.430013,260.30958388,1600241148.047,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774730199E+00,1.9799171215E+00,4.0137931033E+02,4.0198196209E+02,9.4178877276E-02
2020-09-16,07:25:48.068,259.30958412,6223.430019,260.30958412,1600241148.068,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774730199E+00,1.9799166341E+00,4.0137931033E+02,4.0198184181E+02,9.4141307669E-02
2020-09-16,07:25:48.095,259.30958443,6223.430026,260.30958443,1600241148.095,0,963,1.5144371033E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774730199E+00,1.9799161466E+00,4.0135254782E+02,4.0195491885E+02,9.4141307669E-02
2020-09-16,07:25:48.125,259.30958479,6223.430035,260.30958479,1600241148.126,0,963,1.5149079285E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335101E+00,1.9789754761E+00,4.0135254782E+02,4.0195491885E+02,9.4141307669E-02
2020-09-16,07:25:48.147,259.30958503,6223.430041,260.30958503,1600241148.147,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335101E+00,1.9789769117E+00,4.0135254782E+02,4.0195527327E+02,9.4252015814E-02
2020-09-16,07:25:48.171,259.30958531,6223.430048,260.30958531,1600241148.171,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335101E+00,1.9789783474E+00,4.0136489241E+02,4.0196799083E+02,9.4252015814E-02
2020-09-16,07:25:48.200,259.30958565,6223.430056,260.30958565,1600241148.200,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696224E+00,1.9798154938E+00,4.0136489241E+02,4.0196799083E+02,9.4252015814E-02
2020-09-16,07:25:48.220,259.30958589,6223.430061,260.30958589,1600241148.221,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696224E+00,1.9798140114E+00,4.0136489241E+02,4.0196762501E+02,9.4137749976E-02
2020-09-16,07:25:48.243,259.30958616,6223.430068,260.30958616,1600241148.244,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696224E+00,1.9798125290E+00,4.0132661407E+02,4.0192892340E+02,9.4137749976E-02
2020-09-16,07:25:48.276,259.30958653,6223.430077,260.30958653,1600241148.276,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775379666E+00,1.9799810812E+00,4.0132661407E+02,4.0192892340E+02,9.4137749976E-02
2020-09-16,07:25:48.298,259.30958678,6223.430083,260.30958678,1600241148.298,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775379666E+00,1.9799832040E+00,4.0132661407E+02,4.0192944714E+02,9.4301360686E-02
2020-09-16,07:25:48.318,259.30958701,6223.430088,260.30958701,1600241148.318,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775379666E+00,1.9799853267E+00,4.0141749817E+02,4.0202099162E+02,9.4301360686E-02
2020-09-16,07:25:48.346,259.30958735,6223.430096,260.30958735,1600241148.347,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770642835E+00,1.9795110574E+00,4.0141749817E+02,4.0202099162E+02,9.4301360686E-02
2020-09-16,07:25:48.368,259.30958760,6223.430102,260.30958760,1600241148.369,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770642835E+00,1.9795090333E+00,4.0141749817E+02,4.0202049199E+02,9.4145317055E-02
2020-09-16,07:25:48.390,259.30958785,6223.430108,260.30958785,1600241148.390,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770642835E+00,1.9795070093E+00,4.0131837368E+02,4.0192071909E+02,9.4145317055E-02
2020-09-16,07:25:48.415,259.30958815,6223.430116,260.30958815,1600241148.416,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768142379E+00,1.9792566547E+00,4.0131837368E+02,4.0192071909E+02,9.4145317055E-02
2020-09-16,07:25:48.437,259.30958839,6223.430121,260.30958839,1600241148.437,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768142379E+00,1.9792579390E+00,4.0131837368E+02,4.0192103607E+02,9.4244340420E-02
2020-09-16,07:25:48.457,259.30958863,6223.430127,260.30958863,1600241148.458,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768142379E+00,1.9792592233E+00,4.0142467810E+02,4.0202781719E+02,9.4244340420E-02
2020-09-16,07:25:48.492,259.30958903,6223.430137,260.30958903,1600241148.492,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056050E+00,1.9798513218E+00,4.0142467810E+02,4.0202781719E+02,9.4244340420E-02
2020-09-16,07:25:48.517,259.30958933,6223.430144,260.30958933,1600241148.518,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056050E+00,1.9798524391E+00,4.0142467810E+02,4.0202809297E+02,9.4330469067E-02
2020-09-16,07:25:48.539,259.30958957,6223.430150,260.30958957,1600241148.539,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774056050E+00,1.9798535565E+00,4.0132064300E+02,4.0192417720E+02,9.4330469067E-02
2020-09-16,07:25:48.565,259.30958988,6223.430157,260.30958988,1600241148.566,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947926E+00,1.9792419880E+00,4.0132064300E+02,4.0192417720E+02,9.4330469067E-02
2020-09-16,07:25:48.586,259.30959013,6223.430163,260.30959013,1600241148.587,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947926E+00,1.9792400837E+00,4.0132064300E+02,4.0192370720E+02,9.4183644390E-02
2020-09-16,07:25:48.608,259.30959038,6223.430169,260.30959038,1600241148.609,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947926E+00,1.9792381795E+00,4.0133834434E+02,4.0194096511E+02,9.4183644390E-02
2020-09-16,07:25:48.637,259.30959071,6223.430177,260.30959071,1600241148.637,0,963,1.5150256348E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772258766E+00,1.9796697963E+00,4.0133834434E+02,4.0194096511E+02,9.4183644390E-02
2020-09-16,07:25:48.657,259.30959095,6223.430183,260.30959095,1600241148.658,0,963,1.5148084513E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772258766E+00,1.9796724040E+00,4.0133834434E+02,4.0194160862E+02,9.4384662079E-02
2020-09-16,07:25:48.678,259.30959119,6223.430189,260.30959119,1600241148.679,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772258766E+00,1.9796750117E+00,4.0142621643E+02,4.0203025644E+02,9.4384662079E-02
2020-09-16,07:25:48.707,259.30959152,6223.430196,260.30959152,1600241148.707,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849970E+00,1.9792335860E+00,4.0142621643E+02,4.0203025644E+02,9.4384662079E-02
2020-09-16,07:25:48.729,259.30959177,6223.430203,260.30959177,1600241148.729,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849970E+00,1.9792317061E+00,4.0142621643E+02,4.0202979233E+02,9.4239715298E-02
2020-09-16,07:25:48.750,259.30959201,6223.430208,260.30959201,1600241148.750,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767849970E+00,1.9792298262E+00,4.0135664475E+02,4.0195965201E+02,9.4239715298E-02
2020-09-16,07:25:48.778,259.30959234,6223.430216,260.30959234,1600241148.778,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855299E+00,1.9790301124E+00,4.0135664475E+02,4.0195965201E+02,9.4239715298E-02
2020-09-16,07:25:48.799,259.30959259,6223.430222,260.30959259,1600241148.800,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855299E+00,1.9790322585E+00,4.0135664475E+02,4.0196018181E+02,9.4405204715E-02
2020-09-16,07:25:48.822,259.30959285,6223.430228,260.30959285,1600241148.822,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855299E+00,1.9790344046E+00,4.0138459072E+02,4.0198869965E+02,9.4405204715E-02
2020-09-16,07:25:48.849,259.30959317,6223.430236,260.30959317,1600241148.850,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549466E+00,1.9796045268E+00,4.0138459072E+02,4.0198869965E+02,9.4405204715E-02
2020-09-16,07:25:48.884,259.30959356,6223.430246,260.30959356,1600241148.884,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549466E+00,1.9796043303E+00,4.0138459072E+02,4.0198865117E+02,9.4390063008E-02
2020-09-16,07:25:48.915,259.30959394,6223.430254,260.30959394,1600241148.916,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549466E+00,1.9796041339E+00,4.0135893053E+02,4.0196290388E+02,9.4390063008E-02
2020-09-16,07:25:48.943,259.30959425,6223.430262,260.30959425,1600241148.943,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231795E+00,1.9792719558E+00,4.0135893053E+02,4.0196290388E+02,9.4390063008E-02
2020-09-16,07:25:48.967,259.30959454,6223.430269,260.30959454,1600241148.968,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231795E+00,1.9792717611E+00,4.0135893053E+02,4.0196285582E+02,9.4375049010E-02
2020-09-16,07:25:48.989,259.30959478,6223.430275,260.30959478,1600241148.989,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231795E+00,1.9792715664E+00,4.0133662556E+02,4.0194046922E+02,9.4375049010E-02
2020-09-16,07:25:49.017,259.30959512,6223.430283,260.30959512,1600241149.018,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641607E+00,1.9784114837E+00,4.0133662556E+02,4.0194046922E+02,9.4375049010E-02
2020-09-16,07:25:49.039,259.30959536,6223.430289,260.30959536,1600241149.039,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641607E+00,1.9784092685E+00,4.0133662556E+02,4.0193992221E+02,9.4204176661E-02
2020-09-16,07:25:49.059,259.30959560,6223.430294,260.30959560,1600241149.060,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641607E+00,1.9784070533E+00,4.0133534500E+02,4.0193809273E+02,9.4204176661E-02
2020-09-16,07:25:49.088,259.30959593,6223.430302,260.30959593,1600241149.088,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094163E+00,1.9794536011E+00,4.0133534500E+02,4.0193809273E+02,9.4204176661E-02
2020-09-16,07:25:49.111,259.30959619,6223.430309,260.30959619,1600241149.111,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094163E+00,1.9794551497E+00,4.0133534500E+02,4.0193847492E+02,9.4323565833E-02
2020-09-16,07:25:49.131,259.30959642,6223.430314,260.30959642,1600241149.131,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094163E+00,1.9794566983E+00,4.0138893514E+02,4.0199252784E+02,9.4323565833E-02
2020-09-16,07:25:49.160,259.30959676,6223.430322,260.30959676,1600241149.160,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773190274E+00,1.9797666927E+00,4.0138893514E+02,4.0199252784E+02,9.4323565833E-02
2020-09-16,07:25:49.181,259.30959701,6223.430328,260.30959701,1600241149.182,0,963,1.5146998596E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773190274E+00,1.9797650028E+00,4.0138893514E+02,4.0199211078E+02,9.4193303567E-02
2020-09-16,07:25:49.207,259.30959731,6223.430336,260.30959731,1600241149.208,0,963,1.5149645778E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773190274E+00,1.9797633129E+00,4.0140343602E+02,4.0200621638E+02,9.4193303567E-02
2020-09-16,07:25:49.242,259.30959771,6223.430345,260.30959771,1600241149.242,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768460040E+00,1.9792897048E+00,4.0140343602E+02,4.0200621638E+02,9.4193303567E-02
2020-09-16,07:25:49.263,259.30959795,6223.430351,260.30959795,1600241149.263,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768460040E+00,1.9792923601E+00,4.0140343602E+02,4.0200687186E+02,9.4398028571E-02
2020-09-16,07:25:49.283,259.30959819,6223.430357,260.30959819,1600241149.284,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768460040E+00,1.9792950153E+00,4.0146227009E+02,4.0206644996E+02,9.4398028571E-02
2020-09-16,07:25:49.309,259.30959850,6223.430364,260.30959850,1600241149.310,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776561427E+00,1.9801061577E+00,4.0146227009E+02,4.0206644996E+02,9.4398028571E-02
2020-09-16,07:25:49.332,259.30959875,6223.430370,260.30959875,1600241149.332,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776561427E+00,1.9801049043E+00,4.0146227009E+02,4.0206614063E+02,9.4301429489E-02
2020-09-16,07:25:49.351,259.30959898,6223.430376,260.30959898,1600241149.352,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776561427E+00,1.9801036509E+00,4.0139672542E+02,4.0200018808E+02,9.4301429489E-02
2020-09-16,07:25:49.378,259.30959929,6223.430383,260.30959929,1600241149.379,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777106716E+00,1.9801582473E+00,4.0139672542E+02,4.0200018808E+02,9.4301429489E-02
2020-09-16,07:25:49.400,259.30959954,6223.430389,260.30959954,1600241149.400,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777106716E+00,1.9801592897E+00,4.0139672542E+02,4.0200044531E+02,9.4381770906E-02
2020-09-16,07:25:49.421,259.30959978,6223.430395,260.30959978,1600241149.421,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777106716E+00,1.9801603322E+00,4.0141145938E+02,4.0201545868E+02,9.4381770906E-02
2020-09-16,07:25:49.450,259.30960012,6223.430403,260.30960012,1600241149.450,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954441E+00,1.9795443427E+00,4.0141145938E+02,4.0201545868E+02,9.4381770906E-02
2020-09-16,07:25:49.470,259.30960036,6223.430409,260.30960036,1600241149.471,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954441E+00,1.9795455491E+00,4.0141145938E+02,4.0201575647E+02,9.4474778530E-02
2020-09-16,07:25:49.494,259.30960064,6223.430415,260.30960064,1600241149.495,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954441E+00,1.9795467556E+00,4.0139398058E+02,4.0199854914E+02,9.4474778530E-02
2020-09-16,07:25:49.523,259.30960096,6223.430423,260.30960096,1600241149.523,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767159944E+00,1.9791668354E+00,4.0139398058E+02,4.0199854914E+02,9.4474778530E-02
2020-09-16,07:25:49.545,259.30960122,6223.430429,260.30960122,1600241149.545,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767159944E+00,1.9791668430E+00,4.0139398058E+02,4.0199855102E+02,9.4475365574E-02
2020-09-16,07:25:49.565,259.30960146,6223.430435,260.30960146,1600241149.566,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767159944E+00,1.9791668506E+00,4.0140868058E+02,4.0201327505E+02,9.4475365574E-02
2020-09-16,07:25:49.598,259.30960183,6223.430444,260.30960183,1600241149.598,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699365E+00,1.9798216035E+00,4.0140868058E+02,4.0201327505E+02,9.4475365574E-02
2020-09-16,07:25:49.624,259.30960213,6223.430451,260.30960213,1600241149.624,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699365E+00,1.9798189348E+00,4.0140868058E+02,4.0201261640E+02,9.4269656280E-02
2020-09-16,07:25:49.647,259.30960240,6223.430458,260.30960240,1600241149.647,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773699365E+00,1.9798162661E+00,4.0141201677E+02,4.0201529896E+02,9.4269656280E-02
2020-09-16,07:25:49.676,259.30960273,6223.430466,260.30960273,1600241149.676,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771462979E+00,1.9795923508E+00,4.0141201677E+02,4.0201529896E+02,9.4269656280E-02
2020-09-16,07:25:49.697,259.30960297,6223.430471,260.30960297,1600241149.697,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771462979E+00,1.9795945202E+00,4.0141201677E+02,4.0201583444E+02,9.4436897892E-02
2020-09-16,07:25:49.717,259.30960322,6223.430477,260.30960322,1600241149.718,0,963,1.5150367737E+02,5.9998100281E+01,2.4125000000E+01,6.0217369080E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771462979E+00,1.9795966896E+00,4.0139064661E+02,4.0199496759E+02,9.4436897892E-02
2020-09-16,07:25:49.744,259.30960353,6223.430485,260.30960353,1600241149.745,0,963,1.5152371216E+02,5.9998435974E+01,2.4125000000E+01,6.0217445374E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877142E+00,1.9793377855E+00,4.0139064661E+02,4.0199496759E+02,9.4436897892E-02
2020-09-16,07:25:49.766,259.30960377,6223.430491,260.30960377,1600241149.766,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877142E+00,1.9793372136E+00,4.0139064661E+02,4.0199482643E+02,9.4392808564E-02
2020-09-16,07:25:49.789,259.30960404,6223.430497,260.30960404,1600241149.789,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877142E+00,1.9793366418E+00,4.0134026456E+02,4.0194422740E+02,9.4392808564E-02
2020-09-16,07:25:49.818,259.30960438,6223.430505,260.30960438,1600241149.818,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764683606E+00,1.9789167687E+00,4.0134026456E+02,4.0194422740E+02,9.4392808564E-02
2020-09-16,07:25:49.838,259.30960462,6223.430511,260.30960462,1600241149.839,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764683606E+00,1.9789156724E+00,4.0134026456E+02,4.0194395676E+02,9.4308266292E-02
2020-09-16,07:25:49.859,259.30960486,6223.430517,260.30960486,1600241149.860,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764683606E+00,1.9789145761E+00,4.0137306815E+02,4.0197653902E+02,9.4308266292E-02
2020-09-16,07:25:49.887,259.30960517,6223.430524,260.30960517,1600241149.887,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765993597E+00,1.9790457374E+00,4.0137306815E+02,4.0197653902E+02,9.4308266292E-02
2020-09-16,07:25:49.907,259.30960542,6223.430530,260.30960542,1600241149.908,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765993597E+00,1.9790438228E+00,4.0137306815E+02,4.0197606637E+02,9.4160633906E-02
2020-09-16,07:25:49.928,259.30960566,6223.430536,260.30960566,1600241149.929,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765993597E+00,1.9790419083E+00,4.0138015608E+02,4.0198269229E+02,9.4160633906E-02
2020-09-16,07:25:49.960,259.30960602,6223.430544,260.30960602,1600241149.960,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202271E+00,1.9796635428E+00,4.0138015608E+02,4.0198269229E+02,9.4160633906E-02
2020-09-16,07:25:49.992,259.30960639,6223.430553,260.30960639,1600241149.992,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202271E+00,1.9796672451E+00,4.0138015608E+02,4.0198360602E+02,9.4446034336E-02
2020-09-16,07:25:50.026,259.30960678,6223.430563,260.30960678,1600241150.026,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202271E+00,1.9796709474E+00,4.0145230703E+02,4.0205677936E+02,9.4446034336E-02
2020-09-16,07:25:50.055,259.30960712,6223.430571,260.30960712,1600241150.055,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420579E+00,1.9793924335E+00,4.0145230703E+02,4.0205677936E+02,9.4446034336E-02
2020-09-16,07:25:50.075,259.30960736,6223.430577,260.30960736,1600241150.076,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420579E+00,1.9793895805E+00,4.0145230703E+02,4.0205607499E+02,9.4226071767E-02
2020-09-16,07:25:50.098,259.30960762,6223.430583,260.30960762,1600241150.098,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420579E+00,1.9793867275E+00,4.0147118917E+02,4.0207428115E+02,9.4226071767E-02
2020-09-16,07:25:50.125,259.30960794,6223.430591,260.30960794,1600241150.126,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774115935E+00,1.9798568437E+00,4.0147118917E+02,4.0207428115E+02,9.4226071767E-02
2020-09-16,07:25:50.147,259.30960818,6223.430596,260.30960818,1600241150.147,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774115935E+00,1.9798597612E+00,4.0147118917E+02,4.0207500128E+02,9.4450950138E-02
2020-09-16,07:25:50.167,259.30960843,6223.430602,260.30960843,1600241150.168,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774115935E+00,1.9798626786E+00,4.0141679551E+02,4.0202124585E+02,9.4450950138E-02
2020-09-16,07:25:50.197,259.30960876,6223.430610,260.30960876,1600241150.197,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766348935E+00,1.9790850158E+00,4.0141679551E+02,4.0202124585E+02,9.4450950138E-02
2020-09-16,07:25:50.217,259.30960900,6223.430616,260.30960900,1600241150.218,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766348935E+00,1.9790830224E+00,4.0141679551E+02,4.0202075366E+02,9.4297233898E-02
2020-09-16,07:25:50.239,259.30960925,6223.430622,260.30960925,1600241150.239,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766348935E+00,1.9790810289E+00,4.0130537557E+02,4.0190867404E+02,9.4297233898E-02
2020-09-16,07:25:50.267,259.30960958,6223.430630,260.30960958,1600241150.268,0,963,1.5154374695E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094059E+00,1.9788552623E+00,4.0130537557E+02,4.0190867404E+02,9.4297233898E-02
2020-09-16,07:25:50.289,259.30960983,6223.430636,260.30960983,1600241150.289,0,963,1.5152444458E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094059E+00,1.9788534096E+00,4.0130537557E+02,4.0190821670E+02,9.4154357670E-02
2020-09-16,07:25:50.315,259.30961014,6223.430643,260.30961014,1600241150.316,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094059E+00,1.9788515569E+00,4.0133765580E+02,4.0194008803E+02,9.4154357670E-02
2020-09-16,07:25:50.349,259.30961053,6223.430653,260.30961053,1600241150.350,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775377224E+00,1.9799812676E+00,4.0133765580E+02,4.0194008803E+02,9.4154357670E-02
2020-09-16,07:25:50.371,259.30961078,6223.430659,260.30961078,1600241150.371,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775377224E+00,1.9799834569E+00,4.0133765580E+02,4.0194062821E+02,9.4323097891E-02
2020-09-16,07:25:50.391,259.30961102,6223.430664,260.30961102,1600241150.392,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775377224E+00,1.9799856462E+00,4.0140214756E+02,4.0200575713E+02,9.4323097891E-02
2020-09-16,07:25:50.417,259.30961132,6223.430672,260.30961132,1600241150.418,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773866762E+00,1.9798344131E+00,4.0140214756E+02,4.0200575713E+02,9.4323097891E-02
2020-09-16,07:25:50.438,259.30961156,6223.430677,260.30961156,1600241150.439,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773866762E+00,1.9798338709E+00,4.0140214756E+02,4.0200562332E+02,9.4281305657E-02
2020-09-16,07:25:50.460,259.30961181,6223.430683,260.30961181,1600241150.460,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773866762E+00,1.9798333287E+00,4.0137678852E+02,4.0198009236E+02,9.4281305657E-02
2020-09-16,07:25:50.489,259.30961214,6223.430691,260.30961214,1600241150.489,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858018E+00,1.9792317108E+00,4.0137678852E+02,4.0198009236E+02,9.4281305657E-02
2020-09-16,07:25:50.509,259.30961238,6223.430697,260.30961238,1600241150.510,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858018E+00,1.9792291291E+00,4.0137678852E+02,4.0197945503E+02,9.4082240220E-02
2020-09-16,07:25:50.530,259.30961263,6223.430703,260.30961263,1600241150.531,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858018E+00,1.9792265473E+00,4.0132220828E+02,4.0192415561E+02,9.4082240220E-02
2020-09-16,07:25:50.558,259.30961294,6223.430711,260.30961294,1600241150.558,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166076E+00,1.9794576381E+00,4.0132220828E+02,4.0192415561E+02,9.4082240220E-02
2020-09-16,07:25:50.578,259.30961318,6223.430716,260.30961318,1600241150.579,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166076E+00,1.9794592034E+00,4.0132220828E+02,4.0192454192E+02,9.4202917566E-02
2020-09-16,07:25:50.601,259.30961345,6223.430723,260.30961345,1600241150.602,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166076E+00,1.9794607687E+00,4.0131798633E+02,4.0192069993E+02,9.4202917566E-02
2020-09-16,07:25:50.628,259.30961376,6223.430730,260.30961376,1600241150.629,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236880E+00,1.9794678579E+00,4.0131798633E+02,4.0192069993E+02,9.4202917566E-02
2020-09-16,07:25:50.650,259.30961400,6223.430736,260.30961400,1600241150.650,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236880E+00,1.9794691341E+00,4.0131798633E+02,4.0192101488E+02,9.4301306138E-02
2020-09-16,07:25:50.671,259.30961425,6223.430742,260.30961425,1600241150.671,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236880E+00,1.9794704103E+00,4.0133850289E+02,4.0194187723E+02,9.4301306138E-02
2020-09-16,07:25:50.703,259.30961462,6223.430751,260.30961462,1600241150.703,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973815E+00,1.9792438237E+00,4.0133850289E+02,4.0194187723E+02,9.4301306138E-02
2020-09-16,07:25:50.729,259.30961492,6223.430758,260.30961492,1600241150.729,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973815E+00,1.9792454928E+00,4.0133850289E+02,4.0194228921E+02,9.4430000054E-02
2020-09-16,07:25:50.752,259.30961519,6223.430764,260.30961519,1600241150.752,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767973815E+00,1.9792471619E+00,4.0129502845E+02,4.0189916131E+02,9.4430000054E-02
2020-09-16,07:25:50.779,259.30961550,6223.430772,260.30961550,1600241150.779,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825079E+00,1.9791321459E+00,4.0129502845E+02,4.0189916131E+02,9.4430000054E-02
2020-09-16,07:25:50.802,259.30961576,6223.430778,260.30961576,1600241150.802,0,963,1.5152058411E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825079E+00,1.9791299254E+00,4.0129502845E+02,4.0189861324E+02,9.4258776771E-02
2020-09-16,07:25:50.823,259.30961602,6223.430784,260.30961602,1600241150.824,0,963,1.5151563568E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825079E+00,1.9791277048E+00,4.0145363775E+02,4.0205691282E+02,9.4258776771E-02
2020-09-16,07:25:50.855,259.30961638,6223.430793,260.30961638,1600241150.855,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772708E+00,1.9794228324E+00,4.0145363775E+02,4.0205691282E+02,9.4258776771E-02
2020-09-16,07:25:50.875,259.30961662,6223.430799,260.30961662,1600241150.876,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772708E+00,1.9794243115E+00,4.0145363775E+02,4.0205727799E+02,9.4372814799E-02
2020-09-16,07:25:50.898,259.30961688,6223.430805,260.30961688,1600241150.898,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769772708E+00,1.9794257907E+00,4.0137505368E+02,4.0197894086E+02,9.4372814799E-02
2020-09-16,07:25:50.928,259.30961723,6223.430814,260.30961723,1600241150.929,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770455735E+00,1.9794941779E+00,4.0137505368E+02,4.0197894086E+02,9.4372814799E-02
2020-09-16,07:25:50.950,259.30961748,6223.430819,260.30961748,1600241150.950,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770455735E+00,1.9794958202E+00,4.0137505368E+02,4.0197934622E+02,9.4499428941E-02
2020-09-16,07:25:50.970,259.30961772,6223.430825,260.30961772,1600241150.971,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770455735E+00,1.9794974625E+00,4.0137651308E+02,4.0198121317E+02,9.4499428941E-02
2020-09-16,07:25:50.996,259.30961802,6223.430832,260.30961802,1600241150.997,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532910E+00,1.9785039495E+00,4.0137651308E+02,4.0198121317E+02,9.4499428941E-02
2020-09-16,07:25:51.017,259.30961826,6223.430838,260.30961826,1600241151.018,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532910E+00,1.9785016221E+00,4.0137651308E+02,4.0198063843E+02,9.4319910064E-02
2020-09-16,07:25:51.039,259.30961852,6223.430844,260.30961852,1600241151.040,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532910E+00,1.9784992947E+00,4.0138863562E+02,4.0199220446E+02,9.4319910064E-02
2020-09-16,07:25:51.068,259.30961884,6223.430852,260.30961884,1600241151.068,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352407E+00,1.9786814696E+00,4.0138863562E+02,4.0199220446E+02,9.4319910064E-02
2020-09-16,07:25:51.099,259.30961921,6223.430861,260.30961921,1600241151.100,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352407E+00,1.9786796021E+00,4.0138863562E+02,4.0199174331E+02,9.4175876126E-02
2020-09-16,07:25:51.134,259.30961961,6223.430871,260.30961961,1600241151.134,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352407E+00,1.9786777346E+00,4.0138050012E+02,4.0198313445E+02,9.4175876126E-02
2020-09-16,07:25:51.160,259.30961991,6223.430878,260.30961991,1600241151.160,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545371E+00,1.9789974255E+00,4.0138050012E+02,4.0198313445E+02,9.4175876126E-02
2020-09-16,07:25:51.181,259.30962016,6223.430884,260.30962016,1600241151.182,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545371E+00,1.9790006526E+00,4.0138050012E+02,4.0198393116E+02,9.4424724854E-02
2020-09-16,07:25:51.201,259.30962039,6223.430889,260.30962039,1600241151.202,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545371E+00,1.9790038796E+00,4.0140951899E+02,4.0201379043E+02,9.4424724854E-02
2020-09-16,07:25:51.230,259.30962072,6223.430897,260.30962072,1600241151.230,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767269499E+00,1.9791765062E+00,4.0140951899E+02,4.0201379043E+02,9.4424724854E-02
2020-09-16,07:25:51.253,259.30962098,6223.430904,260.30962098,1600241151.253,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767269499E+00,1.9791765758E+00,4.0140951899E+02,4.0201380761E+02,9.4430091430E-02
2020-09-16,07:25:51.276,259.30962125,6223.430910,260.30962125,1600241151.276,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767269499E+00,1.9791766454E+00,4.0137385411E+02,4.0197810622E+02,9.4430091430E-02
2020-09-16,07:25:51.302,259.30962156,6223.430917,260.30962156,1600241151.303,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761712635E+00,1.9786202703E+00,4.0137385411E+02,4.0197810622E+02,9.4430091430E-02
2020-09-16,07:25:51.323,259.30962181,6223.430923,260.30962181,1600241151.324,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761712635E+00,1.9786177688E+00,4.0137385411E+02,4.0197748854E+02,9.4237159137E-02
2020-09-16,07:25:51.345,259.30962205,6223.430929,260.30962205,1600241151.345,0,963,1.5150408936E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761712635E+00,1.9786152674E+00,4.0140566312E+02,4.0200872767E+02,9.4237159137E-02
2020-09-16,07:25:51.371,259.30962235,6223.430936,260.30962235,1600241151.371,0,963,1.5151889343E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492979E+00,1.9789937693E+00,4.0140566312E+02,4.0200872767E+02,9.4237159137E-02
2020-09-16,07:25:51.391,259.30962259,6223.430942,260.30962259,1600241151.392,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492979E+00,1.9789955123E+00,4.0140566312E+02,4.0200915801E+02,9.4371567115E-02
2020-09-16,07:25:51.417,259.30962289,6223.430949,260.30962289,1600241151.418,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492979E+00,1.9789972553E+00,4.0145588980E+02,4.0205989060E+02,9.4371567115E-02
2020-09-16,07:25:51.451,259.30962329,6223.430959,260.30962329,1600241151.452,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515359E+00,1.9791997438E+00,4.0145588980E+02,4.0205989060E+02,9.4371567115E-02
2020-09-16,07:25:51.473,259.30962354,6223.430965,260.30962354,1600241151.474,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515359E+00,1.9791993678E+00,4.0145588980E+02,4.0205979775E+02,9.4342571625E-02
2020-09-16,07:25:51.494,259.30962378,6223.430971,260.30962378,1600241151.495,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515359E+00,1.9791989917E+00,4.0139633383E+02,4.0200005935E+02,9.4342571625E-02
2020-09-16,07:25:51.520,259.30962409,6223.430978,260.30962409,1600241151.521,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766568270E+00,1.9791041655E+00,4.0139633383E+02,4.0200005935E+02,9.4342571625E-02
2020-09-16,07:25:51.542,259.30962433,6223.430984,260.30962433,1600241151.542,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766568270E+00,1.9791063070E+00,4.0139633383E+02,4.0200058806E+02,9.4507704954E-02
2020-09-16,07:25:51.562,259.30962457,6223.430990,260.30962457,1600241151.563,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766568270E+00,1.9791084486E+00,4.0134612835E+02,4.0195083566E+02,9.4507704954E-02
2020-09-16,07:25:51.592,259.30962492,6223.430998,260.30962492,1600241151.593,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370176E+00,1.9792888627E+00,4.0134612835E+02,4.0195083566E+02,9.4507704954E-02
2020-09-16,07:25:51.612,259.30962515,6223.431004,260.30962515,1600241151.613,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370176E+00,1.9792866934E+00,4.0134612835E+02,4.0195030020E+02,9.4340442846E-02
2020-09-16,07:25:51.637,259.30962543,6223.431010,260.30962543,1600241151.637,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370176E+00,1.9792845240E+00,4.0148114935E+02,4.0208498881E+02,9.4340442846E-02
2020-09-16,07:25:51.665,259.30962576,6223.431018,260.30962576,1600241151.666,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904063E+00,1.9793379788E+00,4.0148114935E+02,4.0208498881E+02,9.4340442846E-02
2020-09-16,07:25:51.690,259.30962604,6223.431025,260.30962604,1600241151.690,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904063E+00,1.9793378102E+00,4.0148114935E+02,4.0208494719E+02,9.4327446495E-02
2020-09-16,07:25:51.710,259.30962628,6223.431031,260.30962628,1600241151.711,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904063E+00,1.9793376417E+00,4.0136062977E+02,4.0196420476E+02,9.4327446495E-02
2020-09-16,07:25:51.739,259.30962661,6223.431039,260.30962661,1600241151.739,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695104E+00,1.9794168437E+00,4.0136062977E+02,4.0196420476E+02,9.4327446495E-02
2020-09-16,07:25:51.760,259.30962686,6223.431045,260.30962686,1600241151.761,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695104E+00,1.9794154982E+00,4.0136062977E+02,4.0196387266E+02,9.4223713460E-02
2020-09-16,07:25:51.783,259.30962713,6223.431051,260.30962713,1600241151.784,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695104E+00,1.9794141527E+00,4.0135978178E+02,4.0196269131E+02,9.4223713460E-02
2020-09-16,07:25:51.815,259.30962750,6223.431060,260.30962750,1600241151.816,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774581643E+00,1.9799034108E+00,4.0135978178E+02,4.0196269131E+02,9.4223713460E-02
2020-09-16,07:25:51.842,259.30962780,6223.431067,260.30962780,1600241151.842,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774581643E+00,1.9799061435E+00,4.0135978178E+02,4.0196336563E+02,9.4434345386E-02
2020-09-16,07:25:51.862,259.30962804,6223.431073,260.30962804,1600241151.863,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774581643E+00,1.9799088762E+00,4.0137200437E+02,4.0197628094E+02,9.4434345386E-02
2020-09-16,07:25:51.892,259.30962839,6223.431081,260.30962839,1600241151.893,0,963,1.5152876282E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354980E+00,1.9801865537E+00,4.0137200437E+02,4.0197628094E+02,9.4434345386E-02
2020-09-16,07:25:51.913,259.30962862,6223.431087,260.30962862,1600241151.913,0,963,1.5151942952E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354980E+00,1.9801845321E+00,4.0137200437E+02,4.0197578212E+02,9.4278540760E-02
2020-09-16,07:25:51.936,259.30962889,6223.431093,260.30962889,1600241151.936,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777354980E+00,1.9801825104E+00,4.0139401828E+02,4.0199733031E+02,9.4278540760E-02
2020-09-16,07:25:51.963,259.30962920,6223.431101,260.30962920,1600241151.963,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766505658E+00,1.9790962358E+00,4.0139401828E+02,4.0199733031E+02,9.4278540760E-02
2020-09-16,07:25:51.983,259.30962944,6223.431107,260.30962944,1600241151.984,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766505658E+00,1.9790999087E+00,4.0139401828E+02,4.0199823709E+02,9.4561757976E-02
2020-09-16,07:25:52.006,259.30962970,6223.431113,260.30962970,1600241152.006,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766505658E+00,1.9791035817E+00,4.0140873324E+02,4.0201388101E+02,9.4561757976E-02
2020-09-16,07:25:52.033,259.30963002,6223.431121,260.30963002,1600241152.034,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712458E+00,1.9789240391E+00,4.0140873324E+02,4.0201388101E+02,9.4561757976E-02
2020-09-16,07:25:52.055,259.30963027,6223.431126,260.30963027,1600241152.055,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712458E+00,1.9789211031E+00,4.0140873324E+02,4.0201315607E+02,9.4335344582E-02
2020-09-16,07:25:52.075,259.30963051,6223.431132,260.30963051,1600241152.076,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712458E+00,1.9789181672E+00,4.0139390860E+02,4.0199758420E+02,9.4335344582E-02
2020-09-16,07:25:52.105,259.30963086,6223.431141,260.30963086,1600241152.106,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276143E+00,1.9790747292E+00,4.0139390860E+02,4.0199758420E+02,9.4335344582E-02
2020-09-16,07:25:52.128,259.30963112,6223.431147,260.30963112,1600241152.129,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276143E+00,1.9790745962E+00,4.0139390860E+02,4.0199755136E+02,9.4325088305E-02
2020-09-16,07:25:52.150,259.30963137,6223.431153,260.30963137,1600241152.150,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276143E+00,1.9790744632E+00,4.0136352434E+02,4.0196708858E+02,9.4325088305E-02
2020-09-16,07:25:52.178,259.30963170,6223.431161,260.30963170,1600241152.179,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768539923E+00,1.9793011214E+00,4.0136352434E+02,4.0196708858E+02,9.4325088305E-02
2020-09-16,07:25:52.210,259.30963207,6223.431170,260.30963207,1600241152.211,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768539923E+00,1.9793013050E+00,4.0136352434E+02,4.0196713390E+02,9.4339244096E-02
2020-09-16,07:25:52.242,259.30963243,6223.431178,260.30963243,1600241152.242,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768539923E+00,1.9793014886E+00,4.0129579696E+02,4.0189934997E+02,9.4339244096E-02
2020-09-16,07:25:52.270,259.30963277,6223.431186,260.30963277,1600241152.271,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772695803E+00,1.9797175912E+00,4.0129579696E+02,4.0189934997E+02,9.4339244096E-02
2020-09-16,07:25:52.292,259.30963302,6223.431192,260.30963302,1600241152.293,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772695803E+00,1.9797171331E+00,4.0129579696E+02,4.0189923693E+02,9.4303929902E-02
2020-09-16,07:25:52.312,259.30963325,6223.431198,260.30963325,1600241152.313,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772695803E+00,1.9797166750E+00,4.0136923956E+02,4.0197267692E+02,9.4303929902E-02
2020-09-16,07:25:52.339,259.30963356,6223.431206,260.30963356,1600241152.340,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759092593E+00,1.9783546704E+00,4.0136923956E+02,4.0197267692E+02,9.4303929902E-02
2020-09-16,07:25:52.362,259.30963383,6223.431212,260.30963383,1600241152.363,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759092593E+00,1.9783563722E+00,4.0136923956E+02,4.0197309718E+02,9.4435200669E-02
2020-09-16,07:25:52.385,259.30963410,6223.431218,260.30963410,1600241152.386,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759092593E+00,1.9783580739E+00,4.0134893387E+02,4.0195318119E+02,9.4435200669E-02
2020-09-16,07:25:52.414,259.30963443,6223.431226,260.30963443,1600241152.415,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757751150E+00,1.9782237633E+00,4.0134893387E+02,4.0195318119E+02,9.4435200669E-02
2020-09-16,07:25:52.437,259.30963469,6223.431233,260.30963469,1600241152.437,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757751150E+00,1.9782221740E+00,4.0134893387E+02,4.0195278869E+02,9.4312596376E-02
2020-09-16,07:25:52.457,259.30963493,6223.431238,260.30963493,1600241152.458,0,963,1.5150076294E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757751150E+00,1.9782205847E+00,4.0136224340E+02,4.0196572573E+02,9.4312596376E-02
2020-09-16,07:25:52.483,259.30963523,6223.431246,260.30963523,1600241152.484,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330750E+00,1.9782786164E+00,4.0136224340E+02,4.0196572573E+02,9.4312596376E-02
2020-09-16,07:25:52.506,259.30963549,6223.431252,260.30963549,1600241152.506,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330750E+00,1.9782773452E+00,4.0136224340E+02,4.0196541176E+02,9.4214527351E-02
2020-09-16,07:25:52.532,259.30963579,6223.431259,260.30963579,1600241152.532,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330750E+00,1.9782760739E+00,4.0136514931E+02,4.0196800808E+02,9.4214527351E-02
2020-09-16,07:25:52.565,259.30963617,6223.431268,260.30963617,1600241152.565,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968371E+00,1.9789406567E+00,4.0136514931E+02,4.0196800808E+02,9.4214527351E-02
2020-09-16,07:25:52.586,259.30963642,6223.431274,260.30963642,1600241152.587,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968371E+00,1.9789434705E+00,4.0136514931E+02,4.0196870274E+02,9.4431511400E-02
2020-09-16,07:25:52.608,259.30963668,6223.431280,260.30963668,1600241152.609,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968371E+00,1.9789462842E+00,4.0139869425E+02,4.0200299285E+02,9.4431511400E-02
2020-09-16,07:25:52.637,259.30963700,6223.431288,260.30963700,1600241152.637,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777414533E+00,1.9801924428E+00,4.0139869425E+02,4.0200299285E+02,9.4431511400E-02
2020-09-16,07:25:52.657,259.30963725,6223.431294,260.30963725,1600241152.658,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777414533E+00,1.9801904219E+00,4.0139869425E+02,4.0200249420E+02,9.4275768526E-02
2020-09-16,07:25:52.678,259.30963749,6223.431300,260.30963749,1600241152.679,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777414533E+00,1.9801884011E+00,4.0131863824E+02,4.0192181923E+02,9.4275768526E-02
2020-09-16,07:25:52.707,259.30963782,6223.431308,260.30963782,1600241152.708,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767855393E+00,1.9792313044E+00,4.0131863824E+02,4.0192181923E+02,9.4275768526E-02
2020-09-16,07:25:52.729,259.30963807,6223.431314,260.30963807,1600241152.729,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767855393E+00,1.9792307194E+00,4.0131863824E+02,4.0192167483E+02,9.4230661359E-02
2020-09-16,07:25:52.750,259.30963831,6223.431319,260.30963831,1600241152.750,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767855393E+00,1.9792301344E+00,4.0137817036E+02,4.0198115199E+02,9.4230661359E-02
2020-09-16,07:25:52.780,259.30963867,6223.431328,260.30963867,1600241152.781,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079581E+00,1.9788520863E+00,4.0137817036E+02,4.0198115199E+02,9.4230661359E-02
2020-09-16,07:25:52.802,259.30963892,6223.431334,260.30963892,1600241152.803,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079581E+00,1.9788535466E+00,4.0137817036E+02,4.0198151256E+02,9.4343283881E-02
2020-09-16,07:25:52.823,259.30963917,6223.431340,260.30963917,1600241152.824,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079581E+00,1.9788550070E+00,4.0141016698E+02,4.0201391788E+02,9.4343283881E-02
2020-09-16,07:25:52.851,259.30963949,6223.431348,260.30963949,1600241152.852,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492163E+00,1.9788963162E+00,4.0141016698E+02,4.0201391788E+02,9.4343283881E-02
2020-09-16,07:25:52.874,259.30963975,6223.431354,260.30963975,1600241152.874,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492163E+00,1.9788953034E+00,4.0141016698E+02,4.0201366780E+02,9.4265180053E-02
2020-09-16,07:25:52.894,259.30963999,6223.431360,260.30963999,1600241152.895,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492163E+00,1.9788942906E+00,4.0136531608E+02,4.0196849942E+02,9.4265180053E-02
2020-09-16,07:25:52.926,259.30964035,6223.431368,260.30964035,1600241152.926,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761996902E+00,1.9786444559E+00,4.0136531608E+02,4.0196849942E+02,9.4265180053E-02
2020-09-16,07:25:52.953,259.30964066,6223.431376,260.30964066,1600241152.953,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761996902E+00,1.9786448823E+00,4.0136531608E+02,4.0196860471E+02,9.4298068167E-02
2020-09-16,07:25:52.973,259.30964090,6223.431382,260.30964090,1600241152.974,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761996902E+00,1.9786453088E+00,4.0143539901E+02,4.0203889829E+02,9.4298068167E-02
2020-09-16,07:25:53.003,259.30964124,6223.431390,260.30964124,1600241153.003,0,963,1.5146893311E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915488E+00,1.9791377760E+00,4.0143539901E+02,4.0203889829E+02,9.4298068167E-02
2020-09-16,07:25:53.023,259.30964148,6223.431396,260.30964148,1600241153.024,0,963,1.5148231506E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915488E+00,1.9791392212E+00,4.0143539901E+02,4.0203925512E+02,9.4409505687E-02
2020-09-16,07:25:53.045,259.30964172,6223.431401,260.30964172,1600241153.045,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915488E+00,1.9791406664E+00,4.0136563648E+02,4.0196974442E+02,9.4409505687E-02
2020-09-16,07:25:53.073,259.30964206,6223.431409,260.30964206,1600241153.074,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771941001E+00,1.9796438404E+00,4.0136563648E+02,4.0196974442E+02,9.4409505687E-02
2020-09-16,07:25:53.095,259.30964230,6223.431415,260.30964230,1600241153.095,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771941001E+00,1.9796426555E+00,4.0136563648E+02,4.0196945200E+02,9.4318166975E-02
2020-09-16,07:25:53.115,259.30964255,6223.431421,260.30964255,1600241153.116,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771941001E+00,1.9796414707E+00,4.0141526798E+02,4.0201886571E+02,9.4318166975E-02
2020-09-16,07:25:53.144,259.30964288,6223.431429,260.30964288,1600241153.145,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767507545E+00,1.9791975763E+00,4.0141526798E+02,4.0201886571E+02,9.4318166975E-02
2020-09-16,07:25:53.165,259.30964312,6223.431435,260.30964312,1600241153.166,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767507545E+00,1.9791986823E+00,4.0141526798E+02,4.0201913876E+02,9.4403445837E-02
2020-09-16,07:25:53.187,259.30964337,6223.431441,260.30964337,1600241153.187,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767507545E+00,1.9791997883E+00,4.0136478378E+02,4.0196885163E+02,9.4403445837E-02
2020-09-16,07:25:53.216,259.30964370,6223.431449,260.30964370,1600241153.216,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889706E+00,1.9791379279E+00,4.0136478378E+02,4.0196885163E+02,9.4403445837E-02
2020-09-16,07:25:53.236,259.30964395,6223.431455,260.30964395,1600241153.237,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889706E+00,1.9791356012E+00,4.0136478378E+02,4.0196827726E+02,9.4224040137E-02
2020-09-16,07:25:53.257,259.30964419,6223.431461,260.30964419,1600241153.258,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889706E+00,1.9791332746E+00,4.0138149302E+02,4.0198443725E+02,9.4224040137E-02
2020-09-16,07:25:53.286,259.30964453,6223.431469,260.30964453,1600241153.287,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295373E+00,1.9795743860E+00,4.0138149302E+02,4.0198443725E+02,9.4224040137E-02
2020-09-16,07:25:53.319,259.30964490,6223.431478,260.30964490,1600241153.319,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295373E+00,1.9795759294E+00,4.0138149302E+02,4.0198481819E+02,9.4343024971E-02
2020-09-16,07:25:53.349,259.30964525,6223.431486,260.30964525,1600241153.350,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771295373E+00,1.9795774729E+00,4.0140533422E+02,4.0200907619E+02,9.4343024971E-02
2020-09-16,07:25:53.378,259.30964559,6223.431494,260.30964559,1600241153.379,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773710958E+00,1.9798193305E+00,4.0140533422E+02,4.0200907619E+02,9.4343024971E-02
2020-09-16,07:25:53.400,259.30964583,6223.431500,260.30964583,1600241153.400,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773710958E+00,1.9798156100E+00,4.0140533422E+02,4.0200815798E+02,9.4056245928E-02
2020-09-16,07:25:53.421,259.30964608,6223.431506,260.30964608,1600241153.421,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773710958E+00,1.9798118896E+00,4.0139136432E+02,4.0199324893E+02,9.4056245928E-02
2020-09-16,07:25:53.451,259.30964644,6223.431514,260.30964644,1600241153.452,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770935865E+00,1.9795340377E+00,4.0139136432E+02,4.0199324893E+02,9.4056245928E-02
2020-09-16,07:25:53.473,259.30964669,6223.431521,260.30964669,1600241153.474,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770935865E+00,1.9795387158E+00,4.0139136432E+02,4.0199440361E+02,9.4416895503E-02
2020-09-16,07:25:53.494,259.30964693,6223.431526,260.30964693,1600241153.495,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770935865E+00,1.9795433940E+00,4.0144167682E+02,4.0204594653E+02,9.4416895503E-02
2020-09-16,07:25:53.523,259.30964726,6223.431534,260.30964726,1600241153.523,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189321E+00,1.9791682753E+00,4.0144167682E+02,4.0204594653E+02,9.4416895503E-02
2020-09-16,07:25:53.545,259.30964751,6223.431540,260.30964751,1600241153.545,0,963,1.5149569702E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189321E+00,1.9791667968E+00,4.0144167682E+02,4.0204558148E+02,9.4302889567E-02
2020-09-16,07:25:53.566,259.30964777,6223.431546,260.30964777,1600241153.567,0,963,1.5149880524E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189321E+00,1.9791653182E+00,4.0139941062E+02,4.0200288668E+02,9.4302889567E-02
2020-09-16,07:25:53.595,259.30964809,6223.431554,260.30964809,1600241153.595,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192984E+00,1.9790655613E+00,4.0139941062E+02,4.0200288668E+02,9.4302889567E-02
2020-09-16,07:25:53.615,259.30964833,6223.431560,260.30964833,1600241153.616,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192984E+00,1.9790670844E+00,4.0139941062E+02,4.0200326272E+02,9.4420341065E-02
2020-09-16,07:25:53.641,259.30964863,6223.431567,260.30964863,1600241153.642,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192984E+00,1.9790686076E+00,4.0133800848E+02,4.0194214420E+02,9.4420341065E-02
2020-09-16,07:25:53.674,259.30964900,6223.431576,260.30964900,1600241153.674,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772487794E+00,1.9796988685E+00,4.0133800848E+02,4.0194214420E+02,9.4420341065E-02
2020-09-16,07:25:53.694,259.30964925,6223.431582,260.30964925,1600241153.695,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772487794E+00,1.9796985881E+00,4.0133800848E+02,4.0194207500E+02,9.4398725137E-02
2020-09-16,07:25:53.717,259.30964951,6223.431588,260.30964951,1600241153.718,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772487794E+00,1.9796983077E+00,4.0136508036E+02,4.0196911843E+02,9.4398725137E-02
2020-09-16,07:25:53.746,259.30964985,6223.431596,260.30964985,1600241153.747,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477939E+00,1.9790965777E+00,4.0136508036E+02,4.0196911843E+02,9.4398725137E-02
2020-09-16,07:25:53.767,259.30965009,6223.431602,260.30965009,1600241153.768,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477939E+00,1.9790948902E+00,4.0136508036E+02,4.0196870185E+02,9.4268605114E-02
2020-09-16,07:25:53.789,259.30965035,6223.431608,260.30965035,1600241153.790,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766477939E+00,1.9790932028E+00,4.0134405129E+02,4.0194722460E+02,9.4268605114E-02
2020-09-16,07:25:53.818,259.30965067,6223.431616,260.30965067,1600241153.818,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770699184E+00,1.9795158495E+00,4.0134405129E+02,4.0194722460E+02,9.4268605114E-02
2020-09-16,07:25:53.838,259.30965091,6223.431622,260.30965091,1600241153.839,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770699184E+00,1.9795127048E+00,4.0134405129E+02,4.0194644848E+02,9.4026166748E-02
2020-09-16,07:25:53.861,259.30965117,6223.431628,260.30965117,1600241153.861,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770699184E+00,1.9795095600E+00,4.0134570455E+02,4.0194732811E+02,9.4026166748E-02
2020-09-16,07:25:53.890,259.30965150,6223.431636,260.30965150,1600241153.890,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778169780E+00,1.9802575415E+00,4.0134570455E+02,4.0194732811E+02,9.4026166748E-02
2020-09-16,07:25:53.911,259.30965175,6223.431642,260.30965175,1600241153.911,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778169780E+00,1.9802615971E+00,4.0134570455E+02,4.0194832865E+02,9.4338709256E-02
2020-09-16,07:25:53.931,259.30965199,6223.431648,260.30965199,1600241153.932,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778169780E+00,1.9802656527E+00,4.0141933053E+02,4.0202306591E+02,9.4338709256E-02
2020-09-16,07:25:53.960,259.30965231,6223.431656,260.30965231,1600241153.960,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943480E+00,1.9792417566E+00,4.0141933053E+02,4.0202306591E+02,9.4338709256E-02
2020-09-16,07:25:53.982,259.30965257,6223.431662,260.30965257,1600241153.982,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943480E+00,1.9792428429E+00,4.0141933053E+02,4.0202333410E+02,9.4422467490E-02
2020-09-16,07:25:54.003,259.30965281,6223.431668,260.30965281,1600241154.003,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943480E+00,1.9792439292E+00,4.0134561880E+02,4.0194977959E+02,9.4422467490E-02
2020-09-16,07:25:54.036,259.30965321,6223.431677,260.30965321,1600241154.037,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778167176E+00,1.9802675657E+00,4.0134561880E+02,4.0194977959E+02,9.4422467490E-02
2020-09-16,07:25:54.062,259.30965351,6223.431684,260.30965351,1600241154.063,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778167176E+00,1.9802642160E+00,4.0134561880E+02,4.0194895319E+02,9.4164323480E-02
2020-09-16,07:25:54.084,259.30965375,6223.431690,260.30965375,1600241154.084,0,963,1.5150013733E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778167176E+00,1.9802608663E+00,4.0133309224E+02,4.0193558143E+02,9.4164323480E-02
2020-09-16,07:25:54.112,259.30965409,6223.431698,260.30965409,1600241154.113,0,963,1.5148824921E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746319E+00,1.9787168748E+00,4.0133309224E+02,4.0193558143E+02,9.4164323480E-02
2020-09-16,07:25:54.134,259.30965433,6223.431704,260.30965433,1600241154.134,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746319E+00,1.9787192382E+00,4.0133309224E+02,4.0193616493E+02,9.4346599951E-02
2020-09-16,07:25:54.154,259.30965457,6223.431710,260.30965457,1600241154.155,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746319E+00,1.9787216017E+00,4.0133760160E+02,4.0194126458E+02,9.4346599951E-02
2020-09-16,07:25:54.186,259.30965493,6223.431718,260.30965493,1600241154.186,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931091E+00,1.9792407209E+00,4.0133760160E+02,4.0194126458E+02,9.4346599951E-02
2020-09-16,07:25:54.207,259.30965519,6223.431724,260.30965519,1600241154.208,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931091E+00,1.9792428234E+00,4.0133760160E+02,4.0194178355E+02,9.4508715229E-02
2020-09-16,07:25:54.229,259.30965543,6223.431730,260.30965543,1600241154.229,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931091E+00,1.9792449259E+00,4.0131787482E+02,4.0192254603E+02,9.4508715229E-02
2020-09-16,07:25:54.255,259.30965573,6223.431738,260.30965573,1600241154.255,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770736684E+00,1.9795258332E+00,4.0131787482E+02,4.0192254603E+02,9.4508715229E-02
2020-09-16,07:25:54.276,259.30965597,6223.431743,260.30965597,1600241154.276,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770736684E+00,1.9795230879E+00,4.0131787482E+02,4.0192186854E+02,9.4297075014E-02
2020-09-16,07:25:54.298,259.30965623,6223.431749,260.30965623,1600241154.298,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770736684E+00,1.9795203427E+00,4.0135974080E+02,4.0196311998E+02,9.4297075014E-02
2020-09-16,07:25:54.323,259.30965653,6223.431757,260.30965653,1600241154.324,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767085525E+00,1.9791547750E+00,4.0135974080E+02,4.0196311998E+02,9.4297075014E-02
2020-09-16,07:25:54.345,259.30965677,6223.431763,260.30965677,1600241154.345,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767085525E+00,1.9791551494E+00,4.0135974080E+02,4.0196321241E+02,9.4325946860E-02
2020-09-16,07:25:54.365,259.30965701,6223.431768,260.30965701,1600241154.366,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767085525E+00,1.9791555239E+00,4.0138233817E+02,4.0198593619E+02,9.4325946860E-02
2020-09-16,07:25:54.394,259.30965735,6223.431776,260.30965735,1600241154.395,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765415290E+00,1.9789882936E+00,4.0138233817E+02,4.0198593619E+02,9.4325946860E-02
2020-09-16,07:25:54.426,259.30965771,6223.431785,260.30965771,1600241154.426,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765415290E+00,1.9789867674E+00,4.0138233817E+02,4.0198555941E+02,9.4208260848E-02
2020-09-16,07:25:54.457,259.30965808,6223.431794,260.30965808,1600241154.458,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765415290E+00,1.9789852413E+00,4.0132097067E+02,4.0192372296E+02,9.4208260848E-02
2020-09-16,07:25:54.486,259.30965841,6223.431802,260.30965841,1600241154.487,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715087E+00,1.9794157526E+00,4.0132097067E+02,4.0192372296E+02,9.4208260848E-02
2020-09-16,07:25:54.507,259.30965866,6223.431808,260.30965866,1600241154.508,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715087E+00,1.9794162033E+00,4.0132097067E+02,4.0192383418E+02,9.4243005992E-02
2020-09-16,07:25:54.529,259.30965891,6223.431814,260.30965891,1600241154.530,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715087E+00,1.9794166540E+00,4.0134032353E+02,4.0194332734E+02,9.4243005992E-02
2020-09-16,07:25:54.559,259.30965926,6223.431822,260.30965926,1600241154.560,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769481871E+00,1.9793933035E+00,4.0134032353E+02,4.0194332734E+02,9.4243005992E-02
2020-09-16,07:25:54.582,259.30965951,6223.431828,260.30965951,1600241154.582,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769481871E+00,1.9793942107E+00,4.0134032353E+02,4.0194355124E+02,9.4312945662E-02
2020-09-16,07:25:54.602,259.30965976,6223.431834,260.30965976,1600241154.603,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769481871E+00,1.9793951178E+00,4.0132087950E+02,4.0192430186E+02,9.4312945662E-02
2020-09-16,07:25:54.631,259.30966008,6223.431842,260.30966008,1600241154.631,0,963,1.5148315430E+02,5.9998771667E+01,2.4125000000E+01,6.0217521667E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318303E+00,1.9793787408E+00,4.0132087950E+02,4.0192430186E+02,9.4312945662E-02
2020-09-16,07:25:54.653,259.30966034,6223.431848,260.30966034,1600241154.653,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318303E+00,1.9793759690E+00,4.0132087950E+02,4.0192361779E+02,9.4099247077E-02
2020-09-16,07:25:54.674,259.30966058,6223.431854,260.30966058,1600241154.674,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769318303E+00,1.9793731973E+00,4.0124732886E+02,4.0184927274E+02,9.4099247077E-02
2020-09-16,07:25:54.703,259.30966091,6223.431862,260.30966091,1600241154.703,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778995013E+00,1.9803420633E+00,4.0124732886E+02,4.0184927274E+02,9.4099247077E-02
2020-09-16,07:25:54.723,259.30966116,6223.431868,260.30966116,1600241154.724,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778995013E+00,1.9803449783E+00,4.0124732886E+02,4.0184999167E+02,9.4323877627E-02
2020-09-16,07:25:54.750,259.30966146,6223.431875,260.30966146,1600241154.750,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778995013E+00,1.9803478933E+00,4.0141543883E+02,4.0201907338E+02,9.4323877627E-02
2020-09-16,07:25:54.783,259.30966185,6223.431884,260.30966185,1600241154.784,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779368838E+00,1.9803853220E+00,4.0141543883E+02,4.0201907338E+02,9.4323877627E-02
2020-09-16,07:25:54.805,259.30966209,6223.431890,260.30966209,1600241154.805,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779368838E+00,1.9803830383E+00,4.0141543883E+02,4.0201850992E+02,9.4147897523E-02
2020-09-16,07:25:54.825,259.30966234,6223.431896,260.30966234,1600241154.826,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779368838E+00,1.9803807546E+00,4.0142742354E+02,4.0202994915E+02,9.4147897523E-02
2020-09-16,07:25:54.855,259.30966267,6223.431904,260.30966267,1600241154.855,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435836E+00,1.9796865978E+00,4.0142742354E+02,4.0202994915E+02,9.4147897523E-02
2020-09-16,07:25:54.877,259.30966293,6223.431910,260.30966293,1600241154.877,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435836E+00,1.9796895904E+00,4.0142742354E+02,4.0203068782E+02,9.4378590319E-02
2020-09-16,07:25:54.898,259.30966317,6223.431916,260.30966317,1600241154.898,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435836E+00,1.9796925831E+00,4.0137712449E+02,4.0198105176E+02,9.4378590319E-02
2020-09-16,07:25:54.924,259.30966347,6223.431923,260.30966347,1600241154.924,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217743E+00,1.9796707468E+00,4.0137712449E+02,4.0198105176E+02,9.4378590319E-02
2020-09-16,07:25:54.944,259.30966372,6223.431929,260.30966372,1600241154.945,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217743E+00,1.9796702290E+00,4.0137712449E+02,4.0198092396E+02,9.4338673476E-02
2020-09-16,07:25:54.966,259.30966396,6223.431935,260.30966396,1600241154.966,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772217743E+00,1.9796697112E+00,4.0139925122E+02,4.0200295617E+02,9.4338673476E-02
2020-09-16,07:25:54.994,259.30966429,6223.431943,260.30966429,1600241154.995,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779235319E+00,1.9803723376E+00,4.0139925122E+02,4.0200295617E+02,9.4338673476E-02
2020-09-16,07:25:55.016,259.30966454,6223.431949,260.30966454,1600241155.016,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779235319E+00,1.9803719177E+00,4.0139925122E+02,4.0200285258E+02,9.4306319441E-02
2020-09-16,07:25:55.036,259.30966478,6223.431955,260.30966478,1600241155.037,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779235319E+00,1.9803714978E+00,4.0131268097E+02,4.0191604859E+02,9.4306319441E-02
2020-09-16,07:25:55.066,259.30966513,6223.431963,260.30966513,1600241155.067,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770319058E+00,1.9794787682E+00,4.0131268097E+02,4.0191604859E+02,9.4306319441E-02
2020-09-16,07:25:55.089,259.30966539,6223.431969,260.30966539,1600241155.090,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770319058E+00,1.9794810935E+00,4.0131268097E+02,4.0191662243E+02,9.4485586027E-02
2020-09-16,07:25:55.111,259.30966564,6223.431975,260.30966564,1600241155.111,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770319058E+00,1.9794834188E+00,4.0139278480E+02,4.0199742077E+02,9.4485586027E-02
2020-09-16,07:25:55.144,259.30966603,6223.431985,260.30966603,1600241155.145,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251706E+00,1.9791763033E+00,4.0139278480E+02,4.0199742077E+02,9.4485586027E-02
2020-09-16,07:25:55.171,259.30966633,6223.431992,260.30966633,1600241155.171,0,963,1.5155130005E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251706E+00,1.9791745428E+00,4.0139278480E+02,4.0199698617E+02,9.4349845746E-02
2020-09-16,07:25:55.193,259.30966659,6223.431998,260.30966659,1600241155.193,0,963,1.5153515930E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251706E+00,1.9791727824E+00,4.0134142304E+02,4.0194511255E+02,9.4349845746E-02
2020-09-16,07:25:55.220,259.30966691,6223.432006,260.30966691,1600241155.221,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772011974E+00,1.9796493986E+00,4.0134142304E+02,4.0194511255E+02,9.4349845746E-02
2020-09-16,07:25:55.242,259.30966715,6223.432012,260.30966715,1600241155.242,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772011974E+00,1.9796474643E+00,4.0134142304E+02,4.0194463521E+02,9.4200737705E-02
2020-09-16,07:25:55.263,259.30966740,6223.432018,260.30966740,1600241155.263,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772011974E+00,1.9796455301E+00,4.0141920841E+02,4.0202206007E+02,9.4200737705E-02
2020-09-16,07:25:55.289,259.30966771,6223.432025,260.30966771,1600241155.290,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761912E+00,1.9799208639E+00,4.0141920841E+02,4.0202206007E+02,9.4200737705E-02
2020-09-16,07:25:55.311,259.30966795,6223.432031,260.30966795,1600241155.311,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761912E+00,1.9799220949E+00,4.0141920841E+02,4.0202236388E+02,9.4295622132E-02
2020-09-16,07:25:55.332,259.30966819,6223.432037,260.30966819,1600241155.332,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774761912E+00,1.9799233260E+00,4.0144107077E+02,4.0204456291E+02,9.4295622132E-02
2020-09-16,07:25:55.359,259.30966852,6223.432044,260.30966852,1600241155.360,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774643060E+00,1.9799114260E+00,4.0144107077E+02,4.0204456291E+02,9.4295622132E-02
2020-09-16,07:25:55.381,259.30966877,6223.432051,260.30966877,1600241155.382,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774643060E+00,1.9799125132E+00,4.0144107077E+02,4.0204483123E+02,9.4379417991E-02
2020-09-16,07:25:55.403,259.30966902,6223.432056,260.30966902,1600241155.403,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774643060E+00,1.9799136003E+00,4.0135622621E+02,4.0196012733E+02,9.4379417991E-02
2020-09-16,07:25:55.430,259.30966934,6223.432064,260.30966934,1600241155.431,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782689669E+00,1.9807192580E+00,4.0135622621E+02,4.0196012733E+02,9.4379417991E-02
2020-09-16,07:25:55.453,259.30966959,6223.432070,260.30966959,1600241155.453,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782689669E+00,1.9807193560E+00,4.0135622621E+02,4.0196015150E+02,9.4386967248E-02
2020-09-16,07:25:55.473,259.30966984,6223.432076,260.30966984,1600241155.474,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782689669E+00,1.9807194539E+00,4.0134192248E+02,4.0194585042E+02,9.4386967248E-02
2020-09-16,07:25:55.503,259.30967019,6223.432084,260.30967019,1600241155.504,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542925E+00,1.9792029033E+00,4.0134192248E+02,4.0194585042E+02,9.4386967248E-02
2020-09-16,07:25:55.536,259.30967057,6223.432094,260.30967057,1600241155.537,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542925E+00,1.9792003639E+00,4.0134192248E+02,4.0194522360E+02,9.4191165917E-02
2020-09-16,07:25:55.569,259.30967094,6223.432103,260.30967094,1600241155.569,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542925E+00,1.9791978245E+00,4.0139256811E+02,4.0199531847E+02,9.4191165917E-02
2020-09-16,07:25:55.596,259.30967126,6223.432110,260.30967126,1600241155.597,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771838999E+00,1.9796279630E+00,4.0139256811E+02,4.0199531847E+02,9.4191165917E-02
2020-09-16,07:25:55.618,259.30967150,6223.432116,260.30967150,1600241155.618,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771838999E+00,1.9796261490E+00,4.0139256811E+02,4.0199487076E+02,9.4051330299E-02
2020-09-16,07:25:55.640,259.30967176,6223.432122,260.30967176,1600241155.640,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771838999E+00,1.9796243351E+00,4.0136256210E+02,4.0196437204E+02,9.4051330299E-02
2020-09-16,07:25:55.667,259.30967208,6223.432130,260.30967208,1600241155.668,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773163984E+00,1.9797569970E+00,4.0136256210E+02,4.0196437204E+02,9.4051330299E-02
2020-09-16,07:25:55.690,259.30967234,6223.432136,260.30967234,1600241155.690,0,963,1.5152439880E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773163984E+00,1.9797607184E+00,4.0136256210E+02,4.0196529040E+02,9.4338189014E-02
2020-09-16,07:25:55.714,259.30967263,6223.432143,260.30967263,1600241155.715,0,963,1.5152093201E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773163984E+00,1.9797644398E+00,4.0143349357E+02,4.0203724693E+02,9.4338189014E-02
2020-09-16,07:25:55.742,259.30967294,6223.432151,260.30967294,1600241155.742,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326520E+00,1.9798808373E+00,4.0143349357E+02,4.0203724693E+02,9.4338189014E-02
2020-09-16,07:25:55.763,259.30967318,6223.432156,260.30967318,1600241155.763,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326520E+00,1.9798815215E+00,4.0143349357E+02,4.0203741579E+02,9.4390926460E-02
2020-09-16,07:25:55.783,259.30967343,6223.432162,260.30967343,1600241155.784,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774326520E+00,1.9798822057E+00,4.0133789745E+02,4.0194184468E+02,9.4390926460E-02
2020-09-16,07:25:55.812,259.30967376,6223.432170,260.30967376,1600241155.813,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518207E+00,1.9794007789E+00,4.0133789745E+02,4.0194184468E+02,9.4390926460E-02
2020-09-16,07:25:55.834,259.30967400,6223.432176,260.30967400,1600241155.834,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518207E+00,1.9794005191E+00,4.0133789745E+02,4.0194178057E+02,9.4370897481E-02
2020-09-16,07:25:55.861,259.30967432,6223.432184,260.30967432,1600241155.861,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518207E+00,1.9794002593E+00,4.0131063895E+02,4.0191441693E+02,9.4370897481E-02
2020-09-16,07:25:55.891,259.30967468,6223.432192,260.30967468,1600241155.892,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714912E+00,1.9795200780E+00,4.0131063895E+02,4.0191441693E+02,9.4370897481E-02
2020-09-16,07:25:55.913,259.30967492,6223.432198,260.30967492,1600241155.913,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714912E+00,1.9795201346E+00,4.0131063895E+02,4.0191443090E+02,9.4375261953E-02
2020-09-16,07:25:55.934,259.30967516,6223.432204,260.30967516,1600241155.934,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714912E+00,1.9795201912E+00,4.0139738490E+02,4.0200132134E+02,9.4375261953E-02
2020-09-16,07:25:55.963,259.30967550,6223.432212,260.30967550,1600241155.963,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152083E+00,1.9795639624E+00,4.0139738490E+02,4.0200132134E+02,9.4375261953E-02
2020-09-16,07:25:55.983,259.30967574,6223.432218,260.30967574,1600241155.984,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152083E+00,1.9795627209E+00,4.0139738490E+02,4.0200101489E+02,9.4279548795E-02
2020-09-16,07:25:56.006,259.30967601,6223.432224,260.30967601,1600241156.007,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152083E+00,1.9795614793E+00,4.0132565879E+02,4.0192887452E+02,9.4279548795E-02
2020-09-16,07:25:56.033,259.30967632,6223.432232,260.30967632,1600241156.034,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734972E+00,1.9794195930E+00,4.0132565879E+02,4.0192887452E+02,9.4279548795E-02
2020-09-16,07:25:56.055,259.30967656,6223.432238,260.30967656,1600241156.055,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734972E+00,1.9794196757E+00,4.0132565879E+02,4.0192889495E+02,9.4285930361E-02
2020-09-16,07:25:56.075,259.30967681,6223.432243,260.30967681,1600241156.076,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769734972E+00,1.9794197585E+00,4.0135145992E+02,4.0195475530E+02,9.4285930361E-02
2020-09-16,07:25:56.105,259.30967714,6223.432251,260.30967714,1600241156.105,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813728E+00,1.9792273963E+00,4.0135145992E+02,4.0195475530E+02,9.4285930361E-02
2020-09-16,07:25:56.125,259.30967738,6223.432257,260.30967738,1600241156.126,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813728E+00,1.9792262498E+00,4.0135145992E+02,4.0195447231E+02,9.4197534211E-02
2020-09-16,07:25:56.147,259.30967763,6223.432263,260.30967763,1600241156.147,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813728E+00,1.9792251034E+00,4.0137723509E+02,4.0198000320E+02,9.4197534211E-02
2020-09-16,07:25:56.176,259.30967796,6223.432271,260.30967796,1600241156.176,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769579544E+00,1.9794019034E+00,4.0137723509E+02,4.0198000320E+02,9.4197534211E-02
2020-09-16,07:25:56.198,259.30967823,6223.432277,260.30967823,1600241156.199,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769579544E+00,1.9794027659E+00,4.0137723509E+02,4.0198021610E+02,9.4264033132E-02
2020-09-16,07:25:56.220,259.30967848,6223.432284,260.30967848,1600241156.221,0,963,1.5148973083E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769579544E+00,1.9794036284E+00,4.0141979602E+02,4.0202305389E+02,9.4264033132E-02
2020-09-16,07:25:56.256,259.30967889,6223.432293,260.30967889,1600241156.256,0,963,1.5148235212E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169860E+00,1.9796629804E+00,4.0141979602E+02,4.0202305389E+02,9.4264033132E-02
2020-09-16,07:25:56.283,259.30967921,6223.432301,260.30967921,1600241156.284,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169860E+00,1.9796630188E+00,4.0141979602E+02,4.0202306336E+02,9.4266990575E-02
2020-09-16,07:25:56.305,259.30967947,6223.432307,260.30967947,1600241156.306,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772169860E+00,1.9796630571E+00,4.0140214860E+02,4.0200539889E+02,9.4266990575E-02
2020-09-16,07:25:56.332,259.30967977,6223.432314,260.30967977,1600241156.332,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855867E+00,1.9786303819E+00,4.0140214860E+02,4.0200539889E+02,9.4266990575E-02
2020-09-16,07:25:56.352,259.30968001,6223.432320,260.30968001,1600241156.353,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855867E+00,1.9786335273E+00,4.0140214860E+02,4.0200617563E+02,9.4509588396E-02
2020-09-16,07:25:56.374,259.30968025,6223.432326,260.30968025,1600241156.374,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855867E+00,1.9786366727E+00,4.0136826858E+02,4.0197302130E+02,9.4509588396E-02
2020-09-16,07:25:56.401,259.30968058,6223.432334,260.30968058,1600241156.402,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775918189E+00,1.9800446491E+00,4.0136826858E+02,4.0197302130E+02,9.4509588396E-02
2020-09-16,07:25:56.424,259.30968083,6223.432340,260.30968083,1600241156.424,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775918189E+00,1.9800415802E+00,4.0136826858E+02,4.0197226405E+02,9.4273059637E-02
2020-09-16,07:25:56.444,259.30968108,6223.432346,260.30968108,1600241156.445,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775918189E+00,1.9800385113E+00,4.0133239603E+02,4.0193558035E+02,9.4273059637E-02
2020-09-16,07:25:56.473,259.30968140,6223.432354,260.30968140,1600241156.473,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170361E+00,1.9788622750E+00,4.0133239603E+02,4.0193558035E+02,9.4273059637E-02
2020-09-16,07:25:56.494,259.30968166,6223.432360,260.30968166,1600241156.495,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170361E+00,1.9788666602E+00,4.0133239603E+02,4.0193666295E+02,9.4611247299E-02
2020-09-16,07:25:56.516,259.30968190,6223.432366,260.30968190,1600241156.516,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170361E+00,1.9788710456E+00,4.0139248459E+02,4.0199792477E+02,9.4611247299E-02
2020-09-16,07:25:56.543,259.30968222,6223.432373,260.30968222,1600241156.544,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776548163E+00,1.9801103627E+00,4.0139248459E+02,4.0199792477E+02,9.4611247299E-02
2020-09-16,07:25:56.565,259.30968248,6223.432379,260.30968248,1600241156.566,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776548163E+00,1.9801103138E+00,4.0139248459E+02,4.0199791271E+02,9.4607478574E-02
2020-09-16,07:25:56.586,259.30968272,6223.432385,260.30968272,1600241156.587,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776548163E+00,1.9801102649E+00,4.0137388762E+02,4.0197927562E+02,9.4607478574E-02
2020-09-16,07:25:56.618,259.30968308,6223.432394,260.30968308,1600241156.618,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002907E+00,1.9799555474E+00,4.0137388762E+02,4.0197927562E+02,9.4607478574E-02
2020-09-16,07:25:56.650,259.30968345,6223.432403,260.30968345,1600241156.650,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002907E+00,1.9799513766E+00,4.0137388762E+02,4.0197824642E+02,9.4286012365E-02
2020-09-16,07:25:56.681,259.30968382,6223.432412,260.30968382,1600241156.682,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002907E+00,1.9799472059E+00,4.0145991110E+02,4.0206337002E+02,9.4286012365E-02
2020-09-16,07:25:56.710,259.30968414,6223.432419,260.30968414,1600241156.710,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619907E+00,1.9793081161E+00,4.0145991110E+02,4.0206337002E+02,9.4286012365E-02
2020-09-16,07:25:56.732,259.30968440,6223.432426,260.30968440,1600241156.732,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619907E+00,1.9793098300E+00,4.0145991110E+02,4.0206379318E+02,9.4418158668E-02
2020-09-16,07:25:56.753,259.30968464,6223.432431,260.30968464,1600241156.753,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619907E+00,1.9793115440E+00,4.0133218364E+02,4.0193629662E+02,9.4418158668E-02
2020-09-16,07:25:56.779,259.30968494,6223.432439,260.30968494,1600241156.779,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769594816E+00,1.9794091557E+00,4.0133218364E+02,4.0193629662E+02,9.4418158668E-02
2020-09-16,07:25:56.801,259.30968520,6223.432445,260.30968520,1600241156.801,0,963,1.5146907043E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769594816E+00,1.9794107896E+00,4.0133218364E+02,4.0193669989E+02,9.4544130999E-02
2020-09-16,07:25:56.822,259.30968544,6223.432451,260.30968544,1600241156.822,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769594816E+00,1.9794124235E+00,4.0137770676E+02,4.0198269489E+02,9.4544130999E-02
2020-09-16,07:25:56.851,259.30968579,6223.432459,260.30968579,1600241156.852,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767273603E+00,1.9791800142E+00,4.0137770676E+02,4.0198269489E+02,9.4544130999E-02
2020-09-16,07:25:56.874,259.30968604,6223.432465,260.30968604,1600241156.874,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767273603E+00,1.9791773042E+00,4.0137770676E+02,4.0198202588E+02,9.4335169511E-02
2020-09-16,07:25:56.894,259.30968628,6223.432471,260.30968628,1600241156.895,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767273603E+00,1.9791745942E+00,4.0141100461E+02,4.0201470480E+02,9.4335169511E-02
2020-09-16,07:25:56.921,259.30968659,6223.432478,260.30968659,1600241156.921,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766817870E+00,1.9791289644E+00,4.0141100461E+02,4.0201470480E+02,9.4335169511E-02
2020-09-16,07:25:56.941,259.30968683,6223.432484,260.30968683,1600241156.942,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766817870E+00,1.9791282443E+00,4.0141100461E+02,4.0201452700E+02,9.4279638560E-02
2020-09-16,07:25:57.003,259.30968753,6223.432501,260.30968753,1600241157.003,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333278E+00,1.9794794998E+00,4.0141100461E+02,4.0201434920E+02,9.4279638560E-02
2020-09-16,07:25:57.023,259.30968778,6223.432507,260.30968778,1600241157.024,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333278E+00,1.9794798550E+00,4.0141100461E+02,4.0201443687E+02,9.4307019004E-02
2020-09-16,07:25:57.045,259.30968802,6223.432513,260.30968802,1600241157.045,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333278E+00,1.9794802101E+00,4.0141758525E+02,4.0202111507E+02,9.4307019004E-02
2020-09-16,07:25:57.072,259.30968834,6223.432520,260.30968834,1600241157.073,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856535E+00,1.9799330957E+00,4.0141758525E+02,4.0202111507E+02,9.4307019004E-02
2020-09-16,07:25:57.095,259.30968860,6223.432526,260.30968860,1600241157.095,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856535E+00,1.9799336787E+00,4.0141758525E+02,4.0202125896E+02,9.4351957277E-02
2020-09-16,07:25:57.115,259.30968884,6223.432532,260.30968884,1600241157.116,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856535E+00,1.9799342618E+00,4.0141031463E+02,4.0201412129E+02,9.4351957277E-02
2020-09-16,07:25:57.141,259.30968914,6223.432539,260.30968914,1600241157.142,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369590E+00,1.9792847640E+00,4.0141031463E+02,4.0201412129E+02,9.4351957277E-02
2020-09-16,07:25:57.163,259.30968939,6223.432545,260.30968939,1600241157.163,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369590E+00,1.9792852970E+00,4.0141031463E+02,4.0201425288E+02,9.4393053790E-02
2020-09-16,07:25:57.184,259.30968963,6223.432551,260.30968963,1600241157.184,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369590E+00,1.9792858300E+00,4.0135173550E+02,4.0195571717E+02,9.4393053790E-02
2020-09-16,07:25:57.213,259.30968997,6223.432559,260.30968997,1600241157.213,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776244061E+00,1.9800742527E+00,4.0135173550E+02,4.0195571717E+02,9.4393053790E-02
2020-09-16,07:25:57.233,259.30969021,6223.432565,260.30969021,1600241157.234,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776244061E+00,1.9800730656E+00,4.0135173550E+02,4.0195542428E+02,9.4301565470E-02
2020-09-16,07:25:57.255,259.30969045,6223.432571,260.30969045,1600241157.255,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776244061E+00,1.9800718786E+00,4.0135712902E+02,4.0196053302E+02,9.4301565470E-02
2020-09-16,07:25:57.283,259.30969079,6223.432579,260.30969079,1600241157.284,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591744E+00,1.9791054523E+00,4.0135712902E+02,4.0196053302E+02,9.4301565470E-02
2020-09-16,07:25:57.305,259.30969104,6223.432585,260.30969104,1600241157.306,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591744E+00,1.9791092390E+00,4.0135712902E+02,4.0196146780E+02,9.4593554241E-02
2020-09-16,07:25:57.325,259.30969127,6223.432591,260.30969127,1600241157.326,0,963,1.5150450134E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591744E+00,1.9791130257E+00,4.0133131190E+02,4.0193654653E+02,9.4593554241E-02
2020-09-16,07:25:57.359,259.30969167,6223.432600,260.30969167,1600241157.360,0,963,1.5151035418E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775497624E+00,1.9800047192E+00,4.0133131190E+02,4.0193654653E+02,9.4593554241E-02
2020-09-16,07:25:57.387,259.30969198,6223.432608,260.30969198,1600241157.387,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775497624E+00,1.9800015628E+00,4.0133131190E+02,4.0193576772E+02,9.4350270825E-02
2020-09-16,07:25:57.408,259.30969223,6223.432614,260.30969223,1600241157.409,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775497624E+00,1.9799984063E+00,4.0138666914E+02,4.0199042944E+02,9.4350270825E-02
2020-09-16,07:25:57.437,259.30969256,6223.432621,260.30969256,1600241157.437,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806809E+00,1.9801294868E+00,4.0138666914E+02,4.0199042944E+02,9.4350270825E-02
2020-09-16,07:25:57.457,259.30969280,6223.432627,260.30969280,1600241157.458,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806809E+00,1.9801289555E+00,4.0138666914E+02,4.0199029832E+02,9.4309317033E-02
2020-09-16,07:25:57.479,259.30969304,6223.432633,260.30969304,1600241157.479,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776806809E+00,1.9801284241E+00,4.0138730016E+02,4.0199079917E+02,9.4309317033E-02
2020-09-16,07:25:57.505,259.30969334,6223.432640,260.30969334,1600241157.505,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771950304E+00,1.9796421725E+00,4.0138730016E+02,4.0199079917E+02,9.4309317033E-02
2020-09-16,07:25:57.526,259.30969360,6223.432646,260.30969360,1600241157.527,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771950304E+00,1.9796427892E+00,4.0138730016E+02,4.0199095139E+02,9.4356861003E-02
2020-09-16,07:25:57.548,259.30969384,6223.432652,260.30969384,1600241157.548,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771950304E+00,1.9796434060E+00,4.0140209968E+02,4.0200592538E+02,9.4356861003E-02
2020-09-16,07:25:57.575,259.30969417,6223.432660,260.30969417,1600241157.576,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775343133E+00,1.9799831091E+00,4.0140209968E+02,4.0200592538E+02,9.4356861003E-02
2020-09-16,07:25:57.598,259.30969442,6223.432666,260.30969442,1600241157.598,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775343133E+00,1.9799826691E+00,4.0140209968E+02,4.0200581681E+02,9.4322951003E-02
2020-09-16,07:25:57.618,259.30969465,6223.432672,260.30969465,1600241157.618,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775343133E+00,1.9799822292E+00,4.0132032924E+02,4.0192381483E+02,9.4322951003E-02
2020-09-16,07:25:57.644,259.30969497,6223.432679,260.30969497,1600241157.645,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769023609E+00,1.9793494944E+00,4.0132032924E+02,4.0192381483E+02,9.4322951003E-02
2020-09-16,07:25:57.665,259.30969521,6223.432685,260.30969521,1600241157.666,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769023609E+00,1.9793491666E+00,4.0132032924E+02,4.0192373393E+02,9.4297676012E-02
2020-09-16,07:25:57.687,259.30969545,6223.432691,260.30969545,1600241157.687,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769023609E+00,1.9793488388E+00,4.0130693710E+02,4.0191024075E+02,9.4297676012E-02
2020-09-16,07:25:57.716,259.30969579,6223.432699,260.30969579,1600241157.716,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783568E+00,1.9794249288E+00,4.0130693710E+02,4.0191024075E+02,9.4297676012E-02
2020-09-16,07:25:57.747,259.30969616,6223.432708,260.30969616,1600241157.748,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783568E+00,1.9794261757E+00,4.0130693710E+02,4.0191054846E+02,9.4393805612E-02
2020-09-16,07:25:57.779,259.30969652,6223.432716,260.30969652,1600241157.779,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783568E+00,1.9794274225E+00,4.0130809156E+02,4.0191201237E+02,9.4393805612E-02
2020-09-16,07:25:57.808,259.30969685,6223.432724,260.30969685,1600241157.808,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776574600E+00,1.9801073670E+00,4.0130809156E+02,4.0191201237E+02,9.4393805612E-02
2020-09-16,07:25:57.828,259.30969709,6223.432730,260.30969709,1600241157.829,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776574600E+00,1.9801047808E+00,4.0130809156E+02,4.0191137436E+02,9.4194491870E-02
2020-09-16,07:25:57.849,259.30969734,6223.432736,260.30969734,1600241157.850,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776574600E+00,1.9801021947E+00,4.0137221611E+02,4.0197495720E+02,9.4194491870E-02
2020-09-16,07:25:57.878,259.30969767,6223.432744,260.30969767,1600241157.879,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361619E+00,1.9798806230E+00,4.0137221611E+02,4.0197495720E+02,9.4194491870E-02
2020-09-16,07:25:57.901,259.30969793,6223.432750,260.30969793,1600241157.901,0,963,1.5153181458E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361619E+00,1.9798825419E+00,4.0137221611E+02,4.0197543073E+02,9.4342399542E-02
2020-09-16,07:25:57.921,259.30969816,6223.432756,260.30969816,1600241157.921,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361619E+00,1.9798844608E+00,4.0134310250E+02,4.0194674687E+02,9.4342399542E-02
2020-09-16,07:25:57.947,259.30969847,6223.432763,260.30969847,1600241157.948,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774601125E+00,1.9799084412E+00,4.0134310250E+02,4.0194674687E+02,9.4342399542E-02
2020-09-16,07:25:57.969,259.30969872,6223.432769,260.30969872,1600241157.969,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774601125E+00,1.9799122572E+00,4.0134310250E+02,4.0194768849E+02,9.4636537964E-02
2020-09-16,07:25:57.990,259.30969896,6223.432775,260.30969896,1600241157.990,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774601125E+00,1.9799160734E+00,4.0131212968E+02,4.0191761056E+02,9.4636537964E-02
2020-09-16,07:25:58.016,259.30969926,6223.432782,260.30969926,1600241158.016,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333571E+00,1.9794887879E+00,4.0131212968E+02,4.0191761056E+02,9.4636537964E-02
2020-09-16,07:25:58.036,259.30969950,6223.432788,260.30969950,1600241158.037,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333571E+00,1.9794852974E+00,4.0131212968E+02,4.0191674916E+02,9.4367440193E-02
2020-09-16,07:25:58.065,259.30969983,6223.432796,260.30969983,1600241158.065,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333571E+00,1.9794818069E+00,4.0144820865E+02,4.0205217146E+02,9.4367440193E-02
2020-09-16,07:25:58.098,259.30970021,6223.432805,260.30970021,1600241158.098,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760327725E+00,1.9784799832E+00,4.0144820865E+02,4.0205217146E+02,9.4367440193E-02
2020-09-16,07:25:58.118,259.30970045,6223.432811,260.30970045,1600241158.119,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760327725E+00,1.9784823351E+00,4.0144820865E+02,4.0205275237E+02,9.4548852361E-02
2020-09-16,07:25:58.140,259.30970069,6223.432817,260.30970069,1600241158.140,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760327725E+00,1.9784846870E+00,4.0139389344E+02,4.0199893620E+02,9.4548852361E-02
2020-09-16,07:25:58.165,259.30970100,6223.432824,260.30970100,1600241158.166,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770664755E+00,1.9795196727E+00,4.0139389344E+02,4.0199893620E+02,9.4548852361E-02
2020-09-16,07:25:58.187,259.30970124,6223.432830,260.30970124,1600241158.187,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770664755E+00,1.9795184586E+00,4.0139389344E+02,4.0199863652E+02,9.4455252308E-02
2020-09-16,07:25:58.207,259.30970148,6223.432836,260.30970148,1600241158.208,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770664755E+00,1.9795172444E+00,4.0135221059E+02,4.0195659123E+02,9.4455252308E-02
2020-09-16,07:25:58.236,259.30970182,6223.432844,260.30970182,1600241158.237,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175975E+00,1.9795684299E+00,4.0135221059E+02,4.0195659123E+02,9.4455252308E-02
2020-09-16,07:25:58.257,259.30970206,6223.432849,260.30970206,1600241158.258,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175975E+00,1.9795701155E+00,4.0135221059E+02,4.0195700725E+02,9.4585202927E-02
2020-09-16,07:25:58.279,259.30970230,6223.432855,260.30970230,1600241158.279,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175975E+00,1.9795718012E+00,4.0141088898E+02,4.0201619014E+02,9.4585202927E-02
2020-09-16,07:25:58.309,259.30970266,6223.432864,260.30970266,1600241158.310,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679748E+00,1.9789213721E+00,4.0141088898E+02,4.0201619014E+02,9.4585202927E-02
2020-09-16,07:25:58.334,259.30970294,6223.432871,260.30970294,1600241158.334,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679748E+00,1.9789189966E+00,4.0141088898E+02,4.0201560359E+02,9.4402013631E-02
2020-09-16,07:25:58.358,259.30970323,6223.432877,260.30970323,1600241158.359,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679748E+00,1.9789166211E+00,4.0134041688E+02,4.0194443889E+02,9.4402013631E-02
2020-09-16,07:25:58.391,259.30970361,6223.432887,260.30970361,1600241158.392,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771657274E+00,1.9796152381E+00,4.0134041688E+02,4.0194443889E+02,9.4402013631E-02
2020-09-16,07:25:58.413,259.30970385,6223.432893,260.30970385,1600241158.413,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771657274E+00,1.9796147601E+00,4.0134041688E+02,4.0194432091E+02,9.4365161895E-02
2020-09-16,07:25:58.434,259.30970410,6223.432898,260.30970410,1600241158.434,0,963,1.5152717590E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771657274E+00,1.9796142821E+00,4.0134475906E+02,4.0194855166E+02,9.4365161895E-02
2020-09-16,07:25:58.466,259.30970447,6223.432907,260.30970447,1600241158.466,0,963,1.5152917371E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767098815E+00,1.9791578717E+00,4.0134475906E+02,4.0194855166E+02,9.4365161895E-02
2020-09-16,07:25:58.493,259.30970478,6223.432915,260.30970478,1600241158.493,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767098815E+00,1.9791586264E+00,4.0134475906E+02,4.0194873795E+02,9.4423354977E-02
2020-09-16,07:25:58.516,259.30970505,6223.432921,260.30970505,1600241158.516,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767098815E+00,1.9791593811E+00,4.0132408879E+02,4.0192822286E+02,9.4423354977E-02
2020-09-16,07:25:58.545,259.30970538,6223.432929,260.30970538,1600241158.545,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763118E+00,1.9796263894E+00,4.0132408879E+02,4.0192822286E+02,9.4423354977E-02
2020-09-16,07:25:58.565,259.30970562,6223.432935,260.30970562,1600241158.566,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763118E+00,1.9796254844E+00,4.0132408879E+02,4.0192799955E+02,9.4353595509E-02
2020-09-16,07:25:58.586,259.30970587,6223.432941,260.30970587,1600241158.587,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763118E+00,1.9796245795E+00,4.0131804280E+02,4.0192172116E+02,9.4353595509E-02
2020-09-16,07:25:58.612,259.30970617,6223.432948,260.30970617,1600241158.613,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474443E+00,1.9787946857E+00,4.0131804280E+02,4.0192172116E+02,9.4353595509E-02
2020-09-16,07:25:58.634,259.30970641,6223.432954,260.30970641,1600241158.634,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474443E+00,1.9787961750E+00,4.0131804280E+02,4.0192208882E+02,9.4468450293E-02
2020-09-16,07:25:58.654,259.30970666,6223.432960,260.30970666,1600241158.655,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474443E+00,1.9787976642E+00,4.0130947401E+02,4.0191387478E+02,9.4468450293E-02
2020-09-16,07:25:58.681,259.30970697,6223.432967,260.30970697,1600241158.682,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861525E+00,1.9793370403E+00,4.0130947401E+02,4.0191387478E+02,9.4468450293E-02
2020-09-16,07:25:58.703,259.30970721,6223.432973,260.30970721,1600241158.703,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861525E+00,1.9793365018E+00,4.0130947401E+02,4.0191374189E+02,9.4426936455E-02
2020-09-16,07:25:58.723,259.30970745,6223.432979,260.30970745,1600241158.724,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861525E+00,1.9793359634E+00,4.0133964845E+02,4.0194382887E+02,9.4426936455E-02
2020-09-16,07:25:58.753,259.30970779,6223.432987,260.30970779,1600241158.753,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773948955E+00,1.9798453369E+00,4.0133964845E+02,4.0194382887E+02,9.4426936455E-02
2020-09-16,07:25:58.773,259.30970803,6223.432993,260.30970803,1600241158.774,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773948955E+00,1.9798422297E+00,4.0133964845E+02,4.0194306217E+02,9.4187437371E-02
2020-09-16,07:25:58.796,259.30970829,6223.432999,260.30970829,1600241158.796,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773948955E+00,1.9798391226E+00,4.0138912109E+02,4.0199184239E+02,9.4187437371E-02
2020-09-16,07:25:58.825,259.30970863,6223.433007,260.30970863,1600241158.826,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775973900E+00,1.9800418674E+00,4.0138912109E+02,4.0199184239E+02,9.4187437371E-02
2020-09-16,07:25:58.861,259.30970904,6223.433017,260.30970904,1600241158.861,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775973900E+00,1.9800426109E+00,4.0138912109E+02,4.0199202586E+02,9.4244742067E-02
2020-09-16,07:25:58.894,259.30970942,6223.433026,260.30970942,1600241158.894,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775973900E+00,1.9800433544E+00,4.0127751415E+02,4.0188043470E+02,9.4244742067E-02
2020-09-16,07:25:58.924,259.30970977,6223.433034,260.30970977,1600241158.924,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411072E+00,1.9797867547E+00,4.0127751415E+02,4.0188043470E+02,9.4244742067E-02
2020-09-16,07:25:58.947,259.30971005,6223.433041,260.30971005,1600241158.948,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411072E+00,1.9797900173E+00,4.0127751415E+02,4.0188123966E+02,9.4496232586E-02
2020-09-16,07:25:58.969,259.30971029,6223.433047,260.30971029,1600241158.969,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411072E+00,1.9797932799E+00,4.0126074589E+02,4.0186525111E+02,9.4496232586E-02
2020-09-16,07:25:58.994,259.30971059,6223.433054,260.30971059,1600241158.995,0,963,1.5152932739E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213435E+00,1.9801739877E+00,4.0126074589E+02,4.0186525111E+02,9.4496232586E-02
2020-09-16,07:25:59.016,259.30971083,6223.433060,260.30971083,1600241159.016,0,963,1.5153632609E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213435E+00,1.9801725646E+00,4.0126074589E+02,4.0186490009E+02,9.4386560718E-02
2020-09-16,07:25:59.036,259.30971108,6223.433066,260.30971108,1600241159.037,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777213435E+00,1.9801711416E+00,4.0144521490E+02,4.0204929566E+02,9.4386560718E-02
2020-09-16,07:25:59.065,259.30971141,6223.433074,260.30971141,1600241159.066,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773446648E+00,1.9797939963E+00,4.0144521490E+02,4.0204929566E+02,9.4386560718E-02
2020-09-16,07:25:59.086,259.30971166,6223.433080,260.30971166,1600241159.087,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773446648E+00,1.9797931530E+00,4.0144521490E+02,4.0204908751E+02,9.4321557094E-02
2020-09-16,07:25:59.108,259.30971190,6223.433086,260.30971190,1600241159.108,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773446648E+00,1.9797923097E+00,4.0131511910E+02,4.0191858794E+02,9.4321557094E-02
2020-09-16,07:25:59.137,259.30971223,6223.433094,260.30971223,1600241159.137,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777135888E+00,1.9801616904E+00,4.0131511910E+02,4.0191858794E+02,9.4321557094E-02
2020-09-16,07:25:59.157,259.30971248,6223.433099,260.30971248,1600241159.158,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777135888E+00,1.9801636688E+00,4.0131511910E+02,4.0191907602E+02,9.4474030026E-02
2020-09-16,07:25:59.187,259.30971281,6223.433108,260.30971281,1600241159.187,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777135888E+00,1.9801656472E+00,4.0144694184E+02,4.0205158538E+02,9.4474030026E-02
2020-09-16,07:25:59.220,259.30971321,6223.433117,260.30971321,1600241159.221,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059246E+00,1.9796573535E+00,4.0144694184E+02,4.0205158538E+02,9.4474030026E-02
2020-09-16,07:25:59.242,259.30971345,6223.433123,260.30971345,1600241159.242,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059246E+00,1.9796555731E+00,4.0144694184E+02,4.0205114589E+02,9.4336782417E-02
2020-09-16,07:25:59.263,259.30971369,6223.433129,260.30971369,1600241159.263,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772059246E+00,1.9796537927E+00,4.0141734384E+02,4.0202106390E+02,9.4336782417E-02
2020-09-16,07:25:59.289,259.30971400,6223.433136,260.30971400,1600241159.290,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772160869E+00,1.9796639676E+00,4.0141734384E+02,4.0202106390E+02,9.4336782417E-02
2020-09-16,07:25:59.311,259.30971425,6223.433142,260.30971425,1600241159.311,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772160869E+00,1.9796622078E+00,4.0141734384E+02,4.0202062953E+02,9.4201122531E-02
2020-09-16,07:25:59.332,259.30971449,6223.433148,260.30971449,1600241159.332,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772160869E+00,1.9796604480E+00,4.0138069334E+02,4.0198348962E+02,9.4201122531E-02
2020-09-16,07:25:59.361,259.30971484,6223.433156,260.30971484,1600241159.362,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336516E+00,1.9796780344E+00,4.0138069334E+02,4.0198348962E+02,9.4201122531E-02
2020-09-16,07:25:59.384,259.30971509,6223.433162,260.30971509,1600241159.384,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336516E+00,1.9796805870E+00,4.0138069334E+02,4.0198411960E+02,9.4397894055E-02
2020-09-16,07:25:59.407,259.30971537,6223.433169,260.30971537,1600241159.408,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336516E+00,1.9796831396E+00,4.0145889974E+02,4.0206307368E+02,9.4397894055E-02
2020-09-16,07:25:59.438,259.30971573,6223.433177,260.30971573,1600241159.439,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761535989E+00,1.9786017489E+00,4.0145889974E+02,4.0206307368E+02,9.4397894055E-02
2020-09-16,07:25:59.463,259.30971601,6223.433184,260.30971601,1600241159.463,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761535989E+00,1.9786015379E+00,4.0145889974E+02,4.0206302157E+02,9.4381618748E-02
2020-09-16,07:25:59.484,259.30971626,6223.433190,260.30971626,1600241159.485,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761535989E+00,1.9786013269E+00,4.0130376523E+02,4.0190760151E+02,9.4381618748E-02
2020-09-16,07:25:59.513,259.30971659,6223.433198,260.30971659,1600241159.513,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769563467E+00,1.9794050690E+00,4.0130376523E+02,4.0190760151E+02,9.4381618748E-02
2020-09-16,07:25:59.533,259.30971683,6223.433204,260.30971683,1600241159.534,0,963,1.5155032349E+02,5.9998161316E+01,2.4125000000E+01,6.0217582703E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769563467E+00,1.9794053362E+00,4.0130376523E+02,4.0190766743E+02,9.4402213316E-02
2020-09-16,07:25:59.555,259.30971707,6223.433210,260.30971707,1600241159.555,0,963,1.5152366333E+02,5.9998381042E+01,2.4125000000E+01,6.0217436218E+01,5.9996739197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769563467E+00,1.9794056033E+00,4.0140092068E+02,4.0200503502E+02,9.4402213316E-02
2020-09-16,07:25:59.586,259.30971744,6223.433219,260.30971744,1600241159.587,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775467432E+00,1.9799967312E+00,4.0140092068E+02,4.0200503502E+02,9.4402213316E-02
2020-09-16,07:25:59.612,259.30971774,6223.433226,260.30971774,1600241159.613,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775467432E+00,1.9799975398E+00,4.0140092068E+02,4.0200523457E+02,9.4464536439E-02
2020-09-16,07:25:59.634,259.30971799,6223.433232,260.30971799,1600241159.634,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775467432E+00,1.9799983484E+00,4.0128241822E+02,4.0188675319E+02,9.4464536439E-02
2020-09-16,07:25:59.663,259.30971832,6223.433240,260.30971832,1600241159.663,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340982E+00,1.9791846959E+00,4.0128241822E+02,4.0188675319E+02,9.4464536439E-02
2020-09-16,07:25:59.687,259.30971860,6223.433246,260.30971860,1600241159.687,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340982E+00,1.9791842266E+00,4.0128241822E+02,4.0188663736E+02,9.4428347921E-02
2020-09-16,07:25:59.707,259.30971884,6223.433252,260.30971884,1600241159.708,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340982E+00,1.9791837573E+00,4.0128558565E+02,4.0188969372E+02,9.4428347921E-02
2020-09-16,07:25:59.736,259.30971917,6223.433260,260.30971917,1600241159.736,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777650105E+00,1.9802159471E+00,4.0128558565E+02,4.0188969372E+02,9.4428347921E-02
2020-09-16,07:25:59.757,259.30971942,6223.433266,260.30971942,1600241159.758,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777650105E+00,1.9802171097E+00,4.0128558565E+02,4.0188998052E+02,9.4517948600E-02
2020-09-16,07:25:59.779,259.30971966,6223.433272,260.30971966,1600241159.779,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777650105E+00,1.9802182724E+00,4.0137985240E+02,4.0198467612E+02,9.4517948600E-02
2020-09-16,07:25:59.805,259.30971997,6223.433279,260.30971997,1600241159.805,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200706E+00,1.9787715402E+00,4.0137985240E+02,4.0198467612E+02,9.4517948600E-02
2020-09-16,07:25:59.825,259.30972021,6223.433285,260.30972021,1600241159.826,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200706E+00,1.9787704851E+00,4.0137985240E+02,4.0198441560E+02,9.4436577247E-02
2020-09-16,07:25:59.846,259.30972045,6223.433291,260.30972045,1600241159.847,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200706E+00,1.9787694300E+00,4.0136845847E+02,4.0197274399E+02,9.4436577247E-02
2020-09-16,07:25:59.874,259.30972076,6223.433298,260.30972076,1600241159.874,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770070670E+00,1.9794572778E+00,4.0136845847E+02,4.0197274399E+02,9.4436577247E-02
2020-09-16,07:25:59.895,259.30972102,6223.433304,260.30972102,1600241159.896,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770070670E+00,1.9794574305E+00,4.0136845847E+02,4.0197278166E+02,9.4448344421E-02
2020-09-16,07:25:59.918,259.30972128,6223.433311,260.30972128,1600241159.919,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770070670E+00,1.9794575831E+00,4.0132849845E+02,4.0193279915E+02,9.4448344421E-02
2020-09-16,07:25:59.947,259.30972161,6223.433319,260.30972161,1600241159.947,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113114E+00,1.9792615848E+00,4.0132849845E+02,4.0193279915E+02,9.4448344421E-02
2020-09-16,07:25:59.982,259.30972201,6223.433328,260.30972201,1600241159.982,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113114E+00,1.9792628215E+00,4.0132849845E+02,4.0193310440E+02,9.4543698400E-02
2020-09-16,07:26:00.013,259.30972238,6223.433337,260.30972238,1600241160.014,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113114E+00,1.9792640582E+00,4.0136546237E+02,4.0197042927E+02,9.4543698400E-02
2020-09-16,07:26:00.042,259.30972271,6223.433345,260.30972271,1600241160.042,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775406682E+00,1.9799943200E+00,4.0136546237E+02,4.0197042927E+02,9.4543698400E-02
2020-09-16,07:26:00.062,259.30972295,6223.433351,260.30972295,1600241160.063,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775406682E+00,1.9799933353E+00,4.0136546237E+02,4.0197018630E+02,9.4467803712E-02
2020-09-16,07:26:00.084,259.30972319,6223.433357,260.30972319,1600241160.084,0,963,1.5150588989E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775406682E+00,1.9799923507E+00,4.0139639826E+02,4.0200092580E+02,9.4467803712E-02
2020-09-16,07:26:00.112,259.30972353,6223.433365,260.30972353,1600241160.113,0,963,1.5150193481E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104515E+00,1.9792612286E+00,4.0139639826E+02,4.0200092580E+02,9.4467803712E-02
2020-09-16,07:26:00.134,259.30972378,6223.433371,260.30972378,1600241160.135,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104515E+00,1.9792610541E+00,4.0139639826E+02,4.0200088270E+02,9.4454342434E-02
2020-09-16,07:26:00.154,259.30972402,6223.433376,260.30972402,1600241160.155,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104515E+00,1.9792608795E+00,4.0147078366E+02,4.0207533702E+02,9.4454342434E-02
2020-09-16,07:26:00.184,259.30972435,6223.433384,260.30972435,1600241160.184,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215925E+00,1.9788715384E+00,4.0147078366E+02,4.0207533702E+02,9.4454342434E-02
2020-09-16,07:26:00.204,259.30972459,6223.433390,260.30972459,1600241160.205,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215925E+00,1.9788717131E+00,4.0147078366E+02,4.0207538015E+02,9.4467810570E-02
2020-09-16,07:26:00.226,259.30972484,6223.433396,260.30972484,1600241160.226,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764215925E+00,1.9788718877E+00,4.0132059343E+02,4.0192500685E+02,9.4467810570E-02
2020-09-16,07:26:00.253,259.30972515,6223.433404,260.30972515,1600241160.253,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765712726E+00,1.9790217534E+00,4.0132059343E+02,4.0192500685E+02,9.4467810570E-02
2020-09-16,07:26:00.273,259.30972539,6223.433409,260.30972539,1600241160.274,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765712726E+00,1.9790202152E+00,4.0132059343E+02,4.0192462714E+02,9.4349194062E-02
2020-09-16,07:26:00.299,259.30972569,6223.433417,260.30972569,1600241160.300,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765712726E+00,1.9790186769E+00,4.0133715890E+02,4.0194083783E+02,9.4349194062E-02
2020-09-16,07:26:00.334,259.30972609,6223.433426,260.30972609,1600241160.334,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771894123E+00,1.9796375821E+00,4.0133715890E+02,4.0194083783E+02,9.4349194062E-02
2020-09-16,07:26:00.358,259.30972637,6223.433433,260.30972637,1600241160.358,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771894123E+00,1.9796396984E+00,4.0133715890E+02,4.0194136010E+02,9.4512341009E-02
2020-09-16,07:26:00.378,259.30972661,6223.433439,260.30972661,1600241160.379,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771894123E+00,1.9796418148E+00,4.0131087870E+02,4.0191556258E+02,9.4512341009E-02
2020-09-16,07:26:00.407,259.30972694,6223.433447,260.30972694,1600241160.408,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433396E+00,1.9795956849E+00,4.0131087870E+02,4.0191556258E+02,9.4512341009E-02
2020-09-16,07:26:00.428,259.30972719,6223.433452,260.30972719,1600241160.429,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433396E+00,1.9795942489E+00,4.0131087870E+02,4.0191520820E+02,9.4401633986E-02
2020-09-16,07:26:00.450,259.30972743,6223.433458,260.30972743,1600241160.450,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433396E+00,1.9795928128E+00,4.0132348255E+02,4.0192747664E+02,9.4401633986E-02
2020-09-16,07:26:00.479,259.30972777,6223.433466,260.30972777,1600241160.479,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104005E+00,1.9791593373E+00,4.0132348255E+02,4.0192747664E+02,9.4401633986E-02
2020-09-16,07:26:00.500,259.30972801,6223.433472,260.30972801,1600241160.500,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104005E+00,1.9791574976E+00,4.0132348255E+02,4.0192702254E+02,9.4259778858E-02
2020-09-16,07:26:00.520,259.30972825,6223.433478,260.30972825,1600241160.521,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104005E+00,1.9791556579E+00,4.0140582958E+02,4.0200903922E+02,9.4259778858E-02
2020-09-16,07:26:00.548,259.30972856,6223.433486,260.30972856,1600241160.548,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716255E+00,1.9792169587E+00,4.0140582958E+02,4.0200903922E+02,9.4259778858E-02
2020-09-16,07:26:00.568,259.30972880,6223.433491,260.30972880,1600241160.568,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716255E+00,1.9792172535E+00,4.0140582958E+02,4.0200911201E+02,9.4282510681E-02
2020-09-16,07:26:00.591,259.30972906,6223.433498,260.30972906,1600241160.591,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716255E+00,1.9792175483E+00,4.0137079172E+02,4.0197409426E+02,9.4282510681E-02
2020-09-16,07:26:00.621,259.30972941,6223.433506,260.30972941,1600241160.621,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507259E+00,1.9799976127E+00,4.0137079172E+02,4.0197409426E+02,9.4282510681E-02
2020-09-16,07:26:00.641,259.30972965,6223.433512,260.30972965,1600241160.642,0,963,1.5149929810E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507259E+00,1.9799996005E+00,4.0137079172E+02,4.0197458477E+02,9.4435723473E-02
2020-09-16,07:26:00.663,259.30972990,6223.433518,260.30972990,1600241160.663,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775507259E+00,1.9800015884E+00,4.0142778254E+02,4.0203215191E+02,9.4435723473E-02
2020-09-16,07:26:00.694,259.30973027,6223.433526,260.30973027,1600241160.695,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070457E+00,1.9798577301E+00,4.0142778254E+02,4.0203215191E+02,9.4435723473E-02
2020-09-16,07:26:00.720,259.30973057,6223.433534,260.30973057,1600241160.721,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070457E+00,1.9798567935E+00,4.0142778254E+02,4.0203192074E+02,9.4363529188E-02
2020-09-16,07:26:00.742,259.30973081,6223.433539,260.30973081,1600241160.742,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774070457E+00,1.9798558569E+00,4.0138113441E+02,4.0198497127E+02,9.4363529188E-02
2020-09-16,07:26:00.769,259.30973112,6223.433547,260.30973112,1600241160.769,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935022E+00,1.9785406867E+00,4.0138113441E+02,4.0198497127E+02,9.4363529188E-02
2020-09-16,07:26:00.789,259.30973137,6223.433553,260.30973137,1600241160.790,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935022E+00,1.9785391293E+00,4.0138113441E+02,4.0198458668E+02,9.4243405159E-02
2020-09-16,07:26:00.811,259.30973161,6223.433559,260.30973161,1600241160.811,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935022E+00,1.9785375719E+00,4.0140990327E+02,4.0201301418E+02,9.4243405159E-02
2020-09-16,07:26:00.836,259.30973191,6223.433566,260.30973191,1600241160.837,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020733E+00,1.9791468957E+00,4.0140990327E+02,4.0201301418E+02,9.4243405159E-02
2020-09-16,07:26:00.858,259.30973215,6223.433572,260.30973215,1600241160.858,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020733E+00,1.9791500814E+00,4.0140990327E+02,4.0201380069E+02,9.4489049582E-02
2020-09-16,07:26:00.878,259.30973240,6223.433577,260.30973240,1600241160.879,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020733E+00,1.9791532671E+00,4.0129612083E+02,4.0190063336E+02,9.4489049582E-02
2020-09-16,07:26:00.904,259.30973270,6223.433585,260.30973270,1600241160.905,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771836499E+00,1.9796354409E+00,4.0129612083E+02,4.0190063336E+02,9.4489049582E-02
2020-09-16,07:26:00.927,259.30973295,6223.433591,260.30973295,1600241160.927,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771836499E+00,1.9796347702E+00,4.0129612083E+02,4.0190046787E+02,9.4437347678E-02
2020-09-16,07:26:00.947,259.30973319,6223.433597,260.30973319,1600241160.948,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771836499E+00,1.9796340996E+00,4.0135441979E+02,4.0195868911E+02,9.4437347678E-02
2020-09-16,07:26:00.976,259.30973353,6223.433605,260.30973353,1600241160.977,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781368931E+00,1.9805885241E+00,4.0135441979E+02,4.0195868911E+02,9.4437347678E-02
2020-09-16,07:26:01.000,259.30973380,6223.433611,260.30973380,1600241161.000,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781368931E+00,1.9805852287E+00,4.0135441979E+02,4.0195787622E+02,9.4183431164E-02
2020-09-16,07:26:01.020,259.30973404,6223.433617,260.30973404,1600241161.021,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781368931E+00,1.9805819333E+00,4.0142726437E+02,4.0203001730E+02,9.4183431164E-02
2020-09-16,07:26:01.048,259.30973435,6223.433624,260.30973435,1600241161.048,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791850E+00,1.9793226707E+00,4.0142726437E+02,4.0203001730E+02,9.4183431164E-02
2020-09-16,07:26:01.078,259.30973471,6223.433633,260.30973471,1600241161.079,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791850E+00,1.9793249279E+00,4.0142726437E+02,4.0203057453E+02,9.4357459800E-02
2020-09-16,07:26:01.111,259.30973509,6223.433642,260.30973509,1600241161.112,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791850E+00,1.9793271850E+00,4.0138533211E+02,4.0198913642E+02,9.4357459800E-02
2020-09-16,07:26:01.141,259.30973544,6223.433651,260.30973544,1600241161.142,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326163E+00,1.9790803110E+00,4.0138533211E+02,4.0198913642E+02,9.4357459800E-02
2020-09-16,07:26:01.163,259.30973568,6223.433656,260.30973568,1600241161.163,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326163E+00,1.9790810860E+00,4.0138533211E+02,4.0198932774E+02,9.4417215464E-02
2020-09-16,07:26:01.184,259.30973594,6223.433662,260.30973594,1600241161.185,0,963,1.5151219177E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326163E+00,1.9790818609E+00,4.0135628276E+02,4.0196042598E+02,9.4417215464E-02
2020-09-16,07:26:01.216,259.30973630,6223.433671,260.30973630,1600241161.216,0,963,1.5152256470E+02,5.9998527527E+01,2.4112500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777633236E+00,1.9802139692E+00,4.0135628276E+02,4.0196042598E+02,9.4417215464E-02
2020-09-16,07:26:01.236,259.30973654,6223.433677,260.30973654,1600241161.237,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777633236E+00,1.9802135340E+00,4.0135628276E+02,4.0196031861E+02,9.4383677318E-02
2020-09-16,07:26:01.257,259.30973678,6223.433683,260.30973678,1600241161.258,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777633236E+00,1.9802130988E+00,4.0138796286E+02,4.0199193901E+02,9.4383677318E-02
2020-09-16,07:26:01.283,259.30973708,6223.433690,260.30973708,1600241161.284,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622826E+00,1.9798115611E+00,4.0138796286E+02,4.0199193901E+02,9.4383677318E-02
2020-09-16,07:26:01.305,259.30973734,6223.433696,260.30973734,1600241161.306,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622826E+00,1.9798136543E+00,4.0138796286E+02,4.0199245559E+02,9.4545024910E-02
2020-09-16,07:26:01.325,259.30973757,6223.433702,260.30973757,1600241161.326,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622826E+00,1.9798157475E+00,4.0140025943E+02,4.0200528727E+02,9.4545024910E-02
2020-09-16,07:26:01.355,259.30973791,6223.433710,260.30973791,1600241161.355,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798669E+00,1.9794328573E+00,4.0140025943E+02,4.0200528727E+02,9.4545024910E-02
2020-09-16,07:26:01.377,259.30973816,6223.433716,260.30973816,1600241161.377,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798669E+00,1.9794311680E+00,4.0140025943E+02,4.0200487027E+02,9.4414782668E-02
2020-09-16,07:26:01.403,259.30973846,6223.433723,260.30973846,1600241161.403,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798669E+00,1.9794294786E+00,4.0134341889E+02,4.0194752717E+02,9.4414782668E-02
2020-09-16,07:26:01.437,259.30973885,6223.433733,260.30973885,1600241161.437,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316801E+00,1.9790808604E+00,4.0134341889E+02,4.0194752717E+02,9.4414782668E-02
2020-09-16,07:26:01.457,259.30973910,6223.433738,260.30973910,1600241161.458,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316801E+00,1.9790791975E+00,4.0134341889E+02,4.0194711667E+02,9.4286555431E-02
2020-09-16,07:26:01.479,259.30973934,6223.433744,260.30973934,1600241161.479,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316801E+00,1.9790775346E+00,4.0145596864E+02,4.0205942511E+02,9.4286555431E-02
2020-09-16,07:26:01.505,259.30973964,6223.433751,260.30973964,1600241161.505,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969158E+00,1.9794432223E+00,4.0145596864E+02,4.0205942511E+02,9.4286555431E-02
2020-09-16,07:26:01.526,259.30973990,6223.433757,260.30973990,1600241161.527,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969158E+00,1.9794434410E+00,4.0145596864E+02,4.0205947911E+02,9.4303420547E-02
2020-09-16,07:26:01.546,259.30974013,6223.433763,260.30974013,1600241161.547,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969158E+00,1.9794436598E+00,4.0137190922E+02,4.0197534733E+02,9.4303420547E-02
2020-09-16,07:26:01.573,259.30974044,6223.433771,260.30974044,1600241161.574,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771559619E+00,1.9796029027E+00,4.0137190922E+02,4.0197534733E+02,9.4303420547E-02
2020-09-16,07:26:01.595,259.30974068,6223.433776,260.30974068,1600241161.595,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771559619E+00,1.9796024471E+00,4.0137190922E+02,4.0197523488E+02,9.4268298263E-02
2020-09-16,07:26:01.615,259.30974093,6223.433782,260.30974093,1600241161.616,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771559619E+00,1.9796019915E+00,4.0133721696E+02,4.0194037804E+02,9.4268298263E-02
2020-09-16,07:26:01.644,259.30974126,6223.433790,260.30974126,1600241161.645,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812657E+00,1.9794270792E+00,4.0133721696E+02,4.0194037804E+02,9.4268298263E-02
2020-09-16,07:26:01.665,259.30974150,6223.433796,260.30974150,1600241161.666,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812657E+00,1.9794301796E+00,4.0133721696E+02,4.0194114324E+02,9.4507330433E-02
2020-09-16,07:26:01.687,259.30974175,6223.433802,260.30974175,1600241161.687,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769812657E+00,1.9794332800E+00,4.0135188029E+02,4.0195659387E+02,9.4507330433E-02
2020-09-16,07:26:01.716,259.30974208,6223.433810,260.30974208,1600241161.716,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109023E+00,1.9792627053E+00,4.0135188029E+02,4.0195659387E+02,9.4507330433E-02
2020-09-16,07:26:01.736,259.30974233,6223.433816,260.30974233,1600241161.737,0,963,1.5156405640E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109023E+00,1.9792610024E+00,4.0135188029E+02,4.0195617351E+02,9.4376025007E-02
2020-09-16,07:26:01.757,259.30974257,6223.433822,260.30974257,1600241161.758,0,963,1.5155645752E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109023E+00,1.9792592994E+00,4.0137728441E+02,4.0198119550E+02,9.4376025007E-02
2020-09-16,07:26:01.789,259.30974294,6223.433831,260.30974294,1600241161.790,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785433903E+00,1.9809939331E+00,4.0137728441E+02,4.0198119550E+02,9.4376025007E-02
2020-09-16,07:26:01.815,259.30974324,6223.433838,260.30974324,1600241161.816,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785433903E+00,1.9809957979E+00,4.0137728441E+02,4.0198165543E+02,9.4519684945E-02
2020-09-16,07:26:01.836,259.30974348,6223.433844,260.30974348,1600241161.837,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785433903E+00,1.9809976628E+00,4.0134669064E+02,4.0195147550E+02,9.4519684945E-02
2020-09-16,07:26:01.865,259.30974382,6223.433852,260.30974382,1600241161.866,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770125984E+00,1.9794649721E+00,4.0134669064E+02,4.0195147550E+02,9.4519684945E-02
2020-09-16,07:26:01.887,259.30974406,6223.433858,260.30974406,1600241161.887,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770125984E+00,1.9794621756E+00,4.0134669064E+02,4.0195078530E+02,9.4304089312E-02
2020-09-16,07:26:01.907,259.30974431,6223.433863,260.30974431,1600241161.908,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770125984E+00,1.9794593791E+00,4.0141734093E+02,4.0202085162E+02,9.4304089312E-02
2020-09-16,07:26:01.934,259.30974461,6223.433871,260.30974461,1600241161.934,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332066E+00,1.9793798890E+00,4.0141734093E+02,4.0202085162E+02,9.4304089312E-02
2020-09-16,07:26:01.956,259.30974486,6223.433877,260.30974486,1600241161.956,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332066E+00,1.9793840267E+00,4.0141734093E+02,4.0202187306E+02,9.4623101730E-02
2020-09-16,07:26:01.976,259.30974509,6223.433882,260.30974509,1600241161.976,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332066E+00,1.9793881645E+00,4.0130623303E+02,4.0191161900E+02,9.4623101730E-02
2020-09-16,07:26:02.005,259.30974543,6223.433890,260.30974543,1600241162.005,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033886E+00,1.9792581853E+00,4.0130623303E+02,4.0191161900E+02,9.4623101730E-02
2020-09-16,07:26:02.026,259.30974567,6223.433896,260.30974567,1600241162.026,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033886E+00,1.9792592089E+00,4.0130623303E+02,4.0191187165E+02,9.4702029577E-02
2020-09-16,07:26:02.048,259.30974593,6223.433902,260.30974593,1600241162.048,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033886E+00,1.9792602326E+00,4.0132000612E+02,4.0192591819E+02,9.4702029577E-02
2020-09-16,07:26:02.073,259.30974623,6223.433909,260.30974623,1600241162.074,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767327193E+00,1.9791894754E+00,4.0132000612E+02,4.0192591819E+02,9.4702029577E-02
2020-09-16,07:26:02.098,259.30974650,6223.433916,260.30974650,1600241162.098,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767327193E+00,1.9791862394E+00,4.0132000612E+02,4.0192511943E+02,9.4452507286E-02
2020-09-16,07:26:02.118,259.30974674,6223.433922,260.30974674,1600241162.118,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767327193E+00,1.9791830033E+00,4.0137089065E+02,4.0197528183E+02,9.4452507286E-02
2020-09-16,07:26:02.144,259.30974705,6223.433929,260.30974705,1600241162.145,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582251E+00,1.9792085408E+00,4.0137089065E+02,4.0197528183E+02,9.4452507286E-02
2020-09-16,07:26:02.181,259.30974748,6223.433939,260.30974748,1600241162.182,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582251E+00,1.9792063283E+00,4.0137089065E+02,4.0197473567E+02,9.4281913272E-02
2020-09-16,07:26:02.213,259.30974784,6223.433948,260.30974784,1600241162.213,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582251E+00,1.9792041158E+00,4.0136373211E+02,4.0196702021E+02,9.4281913272E-02
2020-09-16,07:26:02.240,259.30974815,6223.433956,260.30974815,1600241162.240,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773540135E+00,1.9798006414E+00,4.0136373211E+02,4.0196702021E+02,9.4281913272E-02
2020-09-16,07:26:02.260,259.30974839,6223.433961,260.30974839,1600241162.261,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773540135E+00,1.9798015447E+00,4.0136373211E+02,4.0196724314E+02,9.4351546301E-02
2020-09-16,07:26:02.282,259.30974863,6223.433967,260.30974863,1600241162.282,0,963,1.5154505920E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773540135E+00,1.9798024481E+00,4.0142174641E+02,4.0202556763E+02,9.4351546301E-02
2020-09-16,07:26:02.308,259.30974894,6223.433974,260.30974894,1600241162.308,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439311E+00,1.9799926009E+00,4.0142174641E+02,4.0202556763E+02,9.4351546301E-02
2020-09-16,07:26:02.328,259.30974918,6223.433980,260.30974918,1600241162.329,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439311E+00,1.9799936123E+00,4.0142174641E+02,4.0202581724E+02,9.4429502888E-02
2020-09-16,07:26:02.349,259.30974942,6223.433986,260.30974942,1600241162.350,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775439311E+00,1.9799946237E+00,4.0143756753E+02,4.0204191179E+02,9.4429502888E-02
2020-09-16,07:26:02.378,259.30974976,6223.433994,260.30974976,1600241162.379,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770281553E+00,1.9794782088E+00,4.0143756753E+02,4.0204191179E+02,9.4429502888E-02
2020-09-16,07:26:02.400,259.30975000,6223.434000,260.30975000,1600241162.400,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770281553E+00,1.9794796298E+00,4.0143756753E+02,4.0204226260E+02,9.4539061672E-02
2020-09-16,07:26:02.421,259.30975024,6223.434006,260.30975024,1600241162.421,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770281553E+00,1.9794810509E+00,4.0132487655E+02,4.0192975260E+02,9.4539061672E-02
2020-09-16,07:26:02.447,259.30975056,6223.434013,260.30975056,1600241162.448,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767488081E+00,1.9792013571E+00,4.0132487655E+02,4.0192975260E+02,9.4539061672E-02
2020-09-16,07:26:02.470,259.30975082,6223.434020,260.30975082,1600241162.471,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767488081E+00,1.9791999004E+00,4.0132487655E+02,4.0192939303E+02,9.4426737758E-02
2020-09-16,07:26:02.497,259.30975113,6223.434027,260.30975113,1600241162.498,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767488081E+00,1.9791984436E+00,4.0138645321E+02,4.0199070282E+02,9.4426737758E-02
2020-09-16,07:26:02.532,259.30975153,6223.434037,260.30975153,1600241162.532,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212900E+00,1.9787703958E+00,4.0138645321E+02,4.0199070282E+02,9.4426737758E-02
2020-09-16,07:26:02.552,259.30975177,6223.434042,260.30975177,1600241162.553,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212900E+00,1.9787702644E+00,4.0138645321E+02,4.0199067037E+02,9.4416603059E-02
2020-09-16,07:26:02.575,259.30975204,6223.434049,260.30975204,1600241162.576,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212900E+00,1.9787701329E+00,4.0133205257E+02,4.0193615539E+02,9.4416603059E-02
2020-09-16,07:26:02.602,259.30975235,6223.434056,260.30975235,1600241162.603,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764725693E+00,1.9789215997E+00,4.0133205257E+02,4.0193615539E+02,9.4416603059E-02
2020-09-16,07:26:02.624,259.30975259,6223.434062,260.30975259,1600241162.624,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764725693E+00,1.9789234270E+00,4.0133205257E+02,4.0193660649E+02,9.4557517333E-02
2020-09-16,07:26:02.644,259.30975284,6223.434068,260.30975284,1600241162.645,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764725693E+00,1.9789252543E+00,4.0135283094E+02,4.0195786729E+02,9.4557517333E-02
2020-09-16,07:26:02.674,259.30975317,6223.434076,260.30975317,1600241162.674,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042876E+00,1.9793575083E+00,4.0135283094E+02,4.0195786729E+02,9.4557517333E-02
2020-09-16,07:26:02.696,259.30975343,6223.434082,260.30975343,1600241162.696,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042876E+00,1.9793566583E+00,4.0135283094E+02,4.0195765749E+02,9.4491982912E-02
2020-09-16,07:26:02.716,259.30975366,6223.434088,260.30975366,1600241162.716,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042876E+00,1.9793558083E+00,4.0142060083E+02,4.0202531967E+02,9.4491982912E-02
2020-09-16,07:26:02.742,259.30975396,6223.434095,260.30975396,1600241162.742,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946153E+00,1.9790457520E+00,4.0142060083E+02,4.0202531967E+02,9.4491982912E-02
2020-09-16,07:26:02.763,259.30975420,6223.434101,260.30975420,1600241162.763,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946153E+00,1.9790428579E+00,4.0142060083E+02,4.0202460509E+02,9.4268813756E-02
2020-09-16,07:26:02.783,259.30975444,6223.434107,260.30975444,1600241162.784,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946153E+00,1.9790399638E+00,4.0142342689E+02,4.0202672083E+02,9.4268813756E-02
2020-09-16,07:26:02.812,259.30975478,6223.434115,260.30975478,1600241162.813,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534595E+00,1.9792991282E+00,4.0142342689E+02,4.0202672083E+02,9.4268813756E-02
2020-09-16,07:26:02.834,259.30975502,6223.434121,260.30975502,1600241162.834,0,963,1.5150193787E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534595E+00,1.9792998130E+00,4.0142342689E+02,4.0202688990E+02,9.4321617040E-02
2020-09-16,07:26:02.855,259.30975527,6223.434126,260.30975527,1600241162.855,0,963,1.5149465942E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534595E+00,1.9793004979E+00,4.0142289545E+02,4.0202652674E+02,9.4321617040E-02
2020-09-16,07:26:02.887,259.30975564,6223.434135,260.30975564,1600241162.887,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430795E+00,1.9788896099E+00,4.0142289545E+02,4.0202652674E+02,9.4321617040E-02
2020-09-16,07:26:02.913,259.30975594,6223.434143,260.30975594,1600241162.913,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430795E+00,1.9788897435E+00,4.0142289545E+02,4.0202655971E+02,9.4331914980E-02
2020-09-16,07:26:02.934,259.30975618,6223.434148,260.30975618,1600241162.934,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430795E+00,1.9788898770E+00,4.0142251388E+02,4.0202621054E+02,9.4331914980E-02
2020-09-16,07:26:02.960,259.30975649,6223.434156,260.30975649,1600241162.961,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344989E+00,1.9788812857E+00,4.0142251388E+02,4.0202621054E+02,9.4331914980E-02
2020-09-16,07:26:02.982,259.30975674,6223.434162,260.30975674,1600241162.982,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344989E+00,1.9788821453E+00,4.0142251388E+02,4.0202642278E+02,9.4398199484E-02
2020-09-16,07:26:03.003,259.30975698,6223.434168,260.30975698,1600241163.003,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344989E+00,1.9788830048E+00,4.0136437412E+02,4.0196840777E+02,9.4398199484E-02
2020-09-16,07:26:03.030,259.30975730,6223.434175,260.30975730,1600241163.031,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232559E+00,1.9794724912E+00,4.0136437412E+02,4.0196840777E+02,9.4398199484E-02
2020-09-16,07:26:03.052,259.30975756,6223.434181,260.30975756,1600241163.053,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232559E+00,1.9794716920E+00,4.0136437412E+02,4.0196821050E+02,9.4336581575E-02
2020-09-16,07:26:03.073,259.30975780,6223.434187,260.30975780,1600241163.074,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232559E+00,1.9794708927E+00,4.0140234326E+02,4.0200603947E+02,9.4336581575E-02
2020-09-16,07:26:03.102,259.30975814,6223.434195,260.30975814,1600241163.103,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768328428E+00,1.9792802439E+00,4.0140234326E+02,4.0200603947E+02,9.4336581575E-02
2020-09-16,07:26:03.124,259.30975838,6223.434201,260.30975838,1600241163.124,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768328428E+00,1.9792836248E+00,4.0140234326E+02,4.0200687411E+02,9.4597261379E-02
2020-09-16,07:26:03.144,259.30975862,6223.434207,260.30975862,1600241163.145,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768328428E+00,1.9792870058E+00,4.0137255528E+02,4.0197787585E+02,9.4597261379E-02
2020-09-16,07:26:03.171,259.30975892,6223.434214,260.30975892,1600241163.171,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760684775E+00,1.9785216916E+00,4.0137255528E+02,4.0197787585E+02,9.4597261379E-02
2020-09-16,07:26:03.191,259.30975917,6223.434220,260.30975917,1600241163.192,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760684775E+00,1.9785219496E+00,4.0137255528E+02,4.0197793956E+02,9.4617161832E-02
2020-09-16,07:26:03.213,259.30975941,6223.434226,260.30975941,1600241163.213,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760684775E+00,1.9785222076E+00,4.0134193701E+02,4.0194733881E+02,9.4617161832E-02
2020-09-16,07:26:03.242,259.30975975,6223.434234,260.30975975,1600241163.242,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770195099E+00,1.9794744209E+00,4.0134193701E+02,4.0194733881E+02,9.4617161832E-02
2020-09-16,07:26:03.273,259.30976012,6223.434243,260.30976012,1600241163.274,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770195099E+00,1.9794726895E+00,4.0134193701E+02,4.0194691150E+02,9.4483680491E-02
2020-09-16,07:26:03.308,259.30976051,6223.434252,260.30976051,1600241163.308,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770195099E+00,1.9794709581E+00,4.0140092304E+02,4.0200555906E+02,9.4483680491E-02
2020-09-16,07:26:03.334,259.30976081,6223.434259,260.30976081,1600241163.334,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913694E+00,1.9792425347E+00,4.0140092304E+02,4.0200555906E+02,9.4483680491E-02
2020-09-16,07:26:03.355,259.30976105,6223.434265,260.30976105,1600241163.355,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913694E+00,1.9792425573E+00,4.0140092304E+02,4.0200556464E+02,9.4485422519E-02
2020-09-16,07:26:03.375,259.30976130,6223.434271,260.30976130,1600241163.376,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913694E+00,1.9792425799E+00,4.0136490200E+02,4.0196949492E+02,9.4485422519E-02
2020-09-16,07:26:03.405,259.30976164,6223.434279,260.30976164,1600241163.406,0,963,1.5148738098E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333568E+00,1.9792846194E+00,4.0136490200E+02,4.0196949492E+02,9.4485422519E-02
2020-09-16,07:26:03.427,259.30976190,6223.434286,260.30976190,1600241163.428,0,963,1.5149639638E+02,5.9998527527E+01,2.4072916667E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333568E+00,1.9792848734E+00,4.0136490200E+02,4.0196955760E+02,9.4505001840E-02
2020-09-16,07:26:03.450,259.30976215,6223.434292,260.30976215,1600241163.450,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333568E+00,1.9792851273E+00,4.0139898142E+02,4.0200375105E+02,9.4505001840E-02
2020-09-16,07:26:03.476,259.30976245,6223.434299,260.30976245,1600241163.476,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768058923E+00,1.9792576287E+00,4.0139898142E+02,4.0200375105E+02,9.4505001840E-02
2020-09-16,07:26:03.497,259.30976271,6223.434305,260.30976271,1600241163.498,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768058923E+00,1.9792563172E+00,4.0139898142E+02,4.0200342729E+02,9.4403883604E-02
2020-09-16,07:26:03.519,259.30976296,6223.434311,260.30976296,1600241163.520,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768058923E+00,1.9792550058E+00,4.0144577680E+02,4.0204996935E+02,9.4403883604E-02
2020-09-16,07:26:03.548,259.30976329,6223.434319,260.30976329,1600241163.548,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424312E+00,1.9790913421E+00,4.0144577680E+02,4.0204996935E+02,9.4403883604E-02
2020-09-16,07:26:03.571,259.30976355,6223.434325,260.30976355,1600241163.571,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424312E+00,1.9790919211E+00,4.0144577680E+02,4.0205011231E+02,9.4448527314E-02
2020-09-16,07:26:03.596,259.30976385,6223.434332,260.30976385,1600241163.597,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424312E+00,1.9790925000E+00,4.0144757733E+02,4.0205205850E+02,9.4448527314E-02
2020-09-16,07:26:03.628,259.30976422,6223.434341,260.30976422,1600241163.629,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581556E+00,1.9793084919E+00,4.0144757733E+02,4.0205205850E+02,9.4448527314E-02
2020-09-16,07:26:03.650,259.30976447,6223.434347,260.30976447,1600241163.650,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581556E+00,1.9793091662E+00,4.0144757733E+02,4.0205222498E+02,9.4500516374E-02
2020-09-16,07:26:03.671,259.30976471,6223.434353,260.30976471,1600241163.671,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581556E+00,1.9793098404E+00,4.0139145730E+02,4.0199618687E+02,9.4500516374E-02
2020-09-16,07:26:03.700,259.30976506,6223.434361,260.30976506,1600241163.701,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770585033E+00,1.9795104366E+00,4.0139145730E+02,4.0199618687E+02,9.4500516374E-02
2020-09-16,07:26:03.720,259.30976529,6223.434367,260.30976529,1600241163.721,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770585033E+00,1.9795073163E+00,4.0139145730E+02,4.0199541668E+02,9.4259959459E-02
2020-09-16,07:26:03.742,259.30976553,6223.434373,260.30976553,1600241163.742,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770585033E+00,1.9795041960E+00,4.0143987653E+02,4.0204313849E+02,9.4259959459E-02
2020-09-16,07:26:03.770,259.30976587,6223.434381,260.30976587,1600241163.771,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770375082E+00,1.9794831750E+00,4.0143987653E+02,4.0204313849E+02,9.4259959459E-02
2020-09-16,07:26:03.792,259.30976611,6223.434387,260.30976611,1600241163.792,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770375082E+00,1.9794854502E+00,4.0143987653E+02,4.0204370015E+02,9.4435365031E-02
2020-09-16,07:26:03.812,259.30976635,6223.434392,260.30976635,1600241163.813,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770375082E+00,1.9794877254E+00,4.0139213046E+02,4.0199644386E+02,9.4435365031E-02
2020-09-16,07:26:03.842,259.30976669,6223.434401,260.30976669,1600241163.842,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489455E+00,1.9795993007E+00,4.0139213046E+02,4.0199644386E+02,9.4435365031E-02
2020-09-16,07:26:03.862,259.30976693,6223.434406,260.30976693,1600241163.863,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489455E+00,1.9795996889E+00,4.0139213046E+02,4.0199653968E+02,9.4465292416E-02
2020-09-16,07:26:03.885,259.30976720,6223.434413,260.30976720,1600241163.886,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489455E+00,1.9796000772E+00,4.0137042487E+02,4.0197489722E+02,9.4465292416E-02
2020-09-16,07:26:03.915,259.30976755,6223.434421,260.30976755,1600241163.916,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272106E+00,1.9792779433E+00,4.0137042487E+02,4.0197489722E+02,9.4465292416E-02
2020-09-16,07:26:03.937,259.30976779,6223.434427,260.30976779,1600241163.937,0,963,1.5149819946E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272106E+00,1.9792787292E+00,4.0137042487E+02,4.0197509122E+02,9.4525888235E-02
2020-09-16,07:26:03.957,259.30976803,6223.434433,260.30976803,1600241163.958,0,963,1.5151126099E+02,5.9998527527E+01,2.4087500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272106E+00,1.9792795152E+00,4.0138375998E+02,4.0198864042E+02,9.4525888235E-02
2020-09-16,07:26:03.990,259.30976840,6223.434442,260.30976840,1600241163.990,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779862547E+00,1.9804399971E+00,4.0138375998E+02,4.0198864042E+02,9.4525888235E-02
2020-09-16,07:26:04.016,259.30976870,6223.434449,260.30976870,1600241164.016,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779862547E+00,1.9804380541E+00,4.0138375998E+02,4.0198816106E+02,9.4376163827E-02
2020-09-16,07:26:04.036,259.30976895,6223.434455,260.30976895,1600241164.037,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779862547E+00,1.9804361111E+00,4.0141419182E+02,4.0201815933E+02,9.4376163827E-02
2020-09-16,07:26:04.062,259.30976925,6223.434462,260.30976925,1600241164.063,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364779E+00,1.9793850341E+00,4.0141419182E+02,4.0201815933E+02,9.4376163827E-02
2020-09-16,07:26:04.084,259.30976949,6223.434468,260.30976949,1600241164.084,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364779E+00,1.9793818482E+00,4.0141419182E+02,4.0201737284E+02,9.4130531684E-02
2020-09-16,07:26:04.105,259.30976973,6223.434474,260.30976973,1600241164.105,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364779E+00,1.9793786622E+00,4.0144856089E+02,4.0205100701E+02,9.4130531684E-02
2020-09-16,07:26:04.131,259.30977005,6223.434481,260.30977005,1600241164.132,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766511374E+00,1.9790929692E+00,4.0144856089E+02,4.0205100701E+02,9.4130531684E-02
2020-09-16,07:26:04.153,259.30977029,6223.434487,260.30977029,1600241164.153,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766511374E+00,1.9790964084E+00,4.0144856089E+02,4.0205185622E+02,9.4395734598E-02
2020-09-16,07:26:04.176,259.30977056,6223.434493,260.30977056,1600241164.176,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766511374E+00,1.9790998477E+00,4.0132040994E+02,4.0192436163E+02,9.4395734598E-02
2020-09-16,07:26:04.203,259.30977087,6223.434501,260.30977087,1600241164.203,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772210526E+00,1.9796704690E+00,4.0132040994E+02,4.0192436163E+02,9.4395734598E-02
2020-09-16,07:26:04.223,259.30977111,6223.434507,260.30977111,1600241164.224,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772210526E+00,1.9796697274E+00,4.0132040994E+02,4.0192417863E+02,9.4338565812E-02
2020-09-16,07:26:04.244,259.30977135,6223.434512,260.30977135,1600241164.245,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772210526E+00,1.9796689858E+00,4.0140175801E+02,4.0200546605E+02,9.4338565812E-02
2020-09-16,07:26:04.270,259.30977166,6223.434520,260.30977166,1600241164.271,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854386E+00,1.9793329563E+00,4.0140175801E+02,4.0200546605E+02,9.4338565812E-02
2020-09-16,07:26:04.292,259.30977191,6223.434526,260.30977191,1600241164.293,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854386E+00,1.9793332813E+00,4.0140175801E+02,4.0200554629E+02,9.4363627061E-02
2020-09-16,07:26:04.312,259.30977214,6223.434531,260.30977214,1600241164.313,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854386E+00,1.9793336064E+00,4.0147556006E+02,4.0207953961E+02,9.4363627061E-02
2020-09-16,07:26:04.338,259.30977244,6223.434539,260.30977244,1600241164.339,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768091025E+00,1.9792571757E+00,4.0147556006E+02,4.0207953961E+02,9.4363627061E-02
2020-09-16,07:26:04.371,259.30977281,6223.434548,260.30977281,1600241164.371,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768091025E+00,1.9792594347E+00,4.0147556006E+02,4.0208009737E+02,9.4537800568E-02
2020-09-16,07:26:04.403,259.30977318,6223.434556,260.30977318,1600241164.403,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768091025E+00,1.9792616936E+00,4.0137067344E+02,4.0197561043E+02,9.4537800568E-02
2020-09-16,07:26:04.431,259.30977352,6223.434564,260.30977352,1600241164.432,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651858E+00,1.9795180946E+00,4.0137067344E+02,4.0197561043E+02,9.4537800568E-02
2020-09-16,07:26:04.453,259.30977376,6223.434570,260.30977376,1600241164.453,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651858E+00,1.9795160949E+00,4.0137067344E+02,4.0197511687E+02,9.4383634442E-02
2020-09-16,07:26:04.473,259.30977400,6223.434576,260.30977400,1600241164.474,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770651858E+00,1.9795140952E+00,4.0140127187E+02,4.0200526778E+02,9.4383634442E-02
2020-09-16,07:26:04.500,259.30977432,6223.434584,260.30977432,1600241164.501,0,963,1.5153085327E+02,5.9998527527E+01,2.4125000000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404477E+00,1.9793892026E+00,4.0140127187E+02,4.0200526778E+02,9.4383634442E-02
2020-09-16,07:26:04.520,259.30977455,6223.434589,260.30977455,1600241164.521,0,963,1.5150792440E+02,5.9998527527E+01,2.4083333333E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404477E+00,1.9793893265E+00,4.0140127187E+02,4.0200529836E+02,9.4393185278E-02
2020-09-16,07:26:04.542,259.30977479,6223.434595,260.30977479,1600241164.542,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404477E+00,1.9793894504E+00,4.0138693299E+02,4.0199096847E+02,9.4393185278E-02
2020-09-16,07:26:04.568,259.30977509,6223.434602,260.30977509,1600241164.568,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492282E+00,1.9794983656E+00,4.0138693299E+02,4.0199096847E+02,9.4393185278E-02
2020-09-16,07:26:04.589,259.30977535,6223.434608,260.30977535,1600241164.590,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492282E+00,1.9795008719E+00,4.0138693299E+02,4.0199158712E+02,9.4586411700E-02
2020-09-16,07:26:04.611,259.30977560,6223.434614,260.30977560,1600241164.612,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492282E+00,1.9795033783E+00,4.0137458083E+02,4.0197983498E+02,9.4586411700E-02
2020-09-16,07:26:04.640,259.30977593,6223.434622,260.30977593,1600241164.640,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776962491E+00,1.9801512024E+00,4.0137458083E+02,4.0197983498E+02,9.4586411700E-02
2020-09-16,07:26:04.661,259.30977617,6223.434628,260.30977617,1600241164.661,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776962491E+00,1.9801485529E+00,4.0137458083E+02,4.0197918126E+02,9.4382223802E-02
2020-09-16,07:26:04.687,259.30977648,6223.434636,260.30977648,1600241164.688,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776962491E+00,1.9801459035E+00,4.0139262295E+02,4.0199659680E+02,9.4382223802E-02
2020-09-16,07:26:04.723,259.30977690,6223.434646,260.30977690,1600241164.724,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592670E+00,1.9795081325E+00,4.0139262295E+02,4.0199659680E+02,9.4382223802E-02
2020-09-16,07:26:04.747,259.30977718,6223.434652,260.30977718,1600241164.748,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592670E+00,1.9795111703E+00,4.0139262295E+02,4.0199734664E+02,9.4616423480E-02
2020-09-16,07:26:04.770,259.30977744,6223.434659,260.30977744,1600241164.771,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592670E+00,1.9795142082E+00,4.0130351877E+02,4.0190885789E+02,9.4616423480E-02
2020-09-16,07:26:04.798,259.30977775,6223.434666,260.30977775,1600241164.798,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774506604E+00,1.9799060876E+00,4.0130351877E+02,4.0190885789E+02,9.4616423480E-02
2020-09-16,07:26:04.821,259.30977802,6223.434673,260.30977802,1600241164.821,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774506604E+00,1.9799026349E+00,4.0130351877E+02,4.0190800602E+02,9.4350295996E-02
2020-09-16,07:26:04.842,259.30977826,6223.434678,260.30977826,1600241164.842,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774506604E+00,1.9798991822E+00,4.0133115733E+02,4.0193483429E+02,9.4350295996E-02
2020-09-16,07:26:04.871,259.30977860,6223.434686,260.30977860,1600241164.871,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763895295E+00,1.9788367374E+00,4.0133115733E+02,4.0193483429E+02,9.4350295996E-02
2020-09-16,07:26:04.892,259.30977885,6223.434692,260.30977885,1600241164.893,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763895295E+00,1.9788372385E+00,4.0133115733E+02,4.0193495801E+02,9.4388944640E-02
2020-09-16,07:26:04.913,259.30977909,6223.434698,260.30977909,1600241164.913,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763895295E+00,1.9788377397E+00,4.0147754462E+02,4.0208168930E+02,9.4388944640E-02
2020-09-16,07:26:04.941,259.30977942,6223.434706,260.30977942,1600241164.942,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744369E+00,1.9791230000E+00,4.0147754462E+02,4.0208168930E+02,9.4388944640E-02
2020-09-16,07:26:04.963,259.30977966,6223.434712,260.30977966,1600241164.963,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744369E+00,1.9791248616E+00,4.0147754462E+02,4.0208214899E+02,9.4532491010E-02
2020-09-16,07:26:04.984,259.30977992,6223.434718,260.30977992,1600241164.985,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744369E+00,1.9791267232E+00,4.0134650970E+02,4.0195137628E+02,9.4532491010E-02
2020-09-16,07:26:05.013,259.30978024,6223.434726,260.30978024,1600241165.013,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774746998E+00,1.9799279789E+00,4.0134650970E+02,4.0195137628E+02,9.4532491010E-02
2020-09-16,07:26:05.033,259.30978049,6223.434732,260.30978049,1600241165.034,0,963,1.5149645996E+02,5.9998527527E+01,2.4062500000E+01,6.0217338562E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774746998E+00,1.9799284876E+00,4.0134650970E+02,4.0195150180E+02,9.4571699519E-02
2020-09-16,07:26:05.055,259.30978073,6223.434738,260.30978073,1600241165.055,0,963,1.5151684570E+02,5.9998344421E+01,2.4062500000E+01,6.0217399597E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774746998E+00,1.9799289963E+00,4.0132959945E+02,4.0193469158E+02,9.4571699519E-02
2020-09-16,07:26:05.088,259.30978112,6223.434747,260.30978112,1600241165.089,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776978541E+00,1.9801524276E+00,4.0132959945E+02,4.0193469158E+02,9.4571699519E-02
2020-09-16,07:26:05.115,259.30978144,6223.434754,260.30978144,1600241165.116,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776978541E+00,1.9801509773E+00,4.0132959945E+02,4.0193433377E+02,9.4459928447E-02
2020-09-16,07:26:05.137,259.30978168,6223.434760,260.30978168,1600241165.137,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776978541E+00,1.9801495270E+00,4.0136894480E+02,4.0197338057E+02,9.4459928447E-02
2020-09-16,07:26:05.165,259.30978201,6223.434768,260.30978201,1600241165.166,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771972576E+00,1.9796483099E+00,4.0136894480E+02,4.0197338057E+02,9.4459928447E-02
2020-09-16,07:26:05.187,259.30978226,6223.434774,260.30978226,1600241165.187,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771972576E+00,1.9796486655E+00,4.0136894480E+02,4.0197346831E+02,9.4487335203E-02
2020-09-16,07:26:05.207,259.30978250,6223.434780,260.30978250,1600241165.208,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771972576E+00,1.9796490210E+00,4.0131399627E+02,4.0191852476E+02,9.4487335203E-02
2020-09-16,07:26:05.233,259.30978280,6223.434787,260.30978280,1600241165.234,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772172004E+00,1.9796689886E+00,4.0131399627E+02,4.0191852476E+02,9.4487335203E-02
2020-09-16,07:26:05.255,259.30978304,6223.434793,260.30978304,1600241165.255,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772172004E+00,1.9796685536E+00,4.0131399627E+02,4.0191841742E+02,9.4453804734E-02
2020-09-16,07:26:05.276,259.30978329,6223.434799,260.30978329,1600241165.276,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772172004E+00,1.9796681186E+00,4.0133708007E+02,4.0194142865E+02,9.4453804734E-02
2020-09-16,07:26:05.305,259.30978363,6223.434807,260.30978363,1600241165.306,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777855099E+00,1.9802371326E+00,4.0133708007E+02,4.0194142865E+02,9.4453804734E-02
2020-09-16,07:26:05.326,259.30978388,6223.434813,260.30978388,1600241165.327,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777855099E+00,1.9802384002E+00,4.0133708007E+02,4.0194174138E+02,9.4551494650E-02
2020-09-16,07:26:05.348,259.30978412,6223.434819,260.30978412,1600241165.348,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777855099E+00,1.9802396679E+00,4.0141268615E+02,4.0201777416E+02,9.4551494650E-02
2020-09-16,07:26:05.378,259.30978447,6223.434827,260.30978447,1600241165.378,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774267532E+00,1.9798804660E+00,4.0141268615E+02,4.0201777416E+02,9.4551494650E-02
2020-09-16,07:26:05.400,259.30978472,6223.434833,260.30978472,1600241165.400,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774267532E+00,1.9798807198E+00,4.0141268615E+02,4.0201783680E+02,9.4571057904E-02
2020-09-16,07:26:05.423,259.30978499,6223.434840,260.30978499,1600241165.423,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774267532E+00,1.9798809736E+00,4.0141626190E+02,4.0202148058E+02,9.4571057904E-02
2020-09-16,07:26:05.450,259.30978530,6223.434847,260.30978530,1600241165.450,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858178E+00,1.9795396150E+00,4.0141626190E+02,4.0202148058E+02,9.4571057904E-02
2020-09-16,07:26:05.482,259.30978567,6223.434856,260.30978567,1600241165.482,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858178E+00,1.9795368871E+00,4.0141626190E+02,4.0202080722E+02,9.4360759152E-02
2020-09-16,07:26:05.516,259.30978606,6223.434866,260.30978606,1600241165.516,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858178E+00,1.9795341593E+00,4.0134401930E+02,4.0194778260E+02,9.4360759152E-02
2020-09-16,07:26:05.545,259.30978640,6223.434874,260.30978640,1600241165.545,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778105522E+00,1.9802597912E+00,4.0134401930E+02,4.0194778260E+02,9.4360759152E-02
2020-09-16,07:26:05.568,259.30978667,6223.434880,260.30978667,1600241165.568,0,963,1.5153723145E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778105522E+00,1.9802612221E+00,4.0134401930E+02,4.0194813561E+02,9.4471030699E-02
2020-09-16,07:26:05.591,259.30978693,6223.434886,260.30978693,1600241165.591,0,963,1.5151088715E+02,5.9998161316E+01,2.4093750000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778105522E+00,1.9802626530E+00,4.0144310646E+02,4.0204772502E+02,9.4471030699E-02
2020-09-16,07:26:05.621,259.30978728,6223.434895,260.30978728,1600241165.621,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772233841E+00,1.9796747569E+00,4.0144310646E+02,4.0204772502E+02,9.4471030699E-02
2020-09-16,07:26:05.641,259.30978752,6223.434901,260.30978752,1600241165.642,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772233841E+00,1.9796738061E+00,4.0144310646E+02,4.0204749034E+02,9.4397741430E-02
2020-09-16,07:26:05.663,259.30978777,6223.434906,260.30978777,1600241165.663,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772233841E+00,1.9796728554E+00,4.0138281262E+02,4.0198687108E+02,9.4397741430E-02
2020-09-16,07:26:05.690,259.30978808,6223.434914,260.30978808,1600241165.690,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773437223E+00,1.9797933427E+00,4.0138281262E+02,4.0198687108E+02,9.4397741430E-02
2020-09-16,07:26:05.710,259.30978832,6223.434920,260.30978832,1600241165.711,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773437223E+00,1.9797948693E+00,4.0138281262E+02,4.0198724782E+02,9.4515411852E-02
2020-09-16,07:26:05.732,259.30978856,6223.434926,260.30978856,1600241165.732,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773437223E+00,1.9797963958E+00,4.0135058495E+02,4.0195534832E+02,9.4515411852E-02
2020-09-16,07:26:05.757,259.30978887,6223.434933,260.30978887,1600241165.758,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858368E+00,1.9795381905E+00,4.0135058495E+02,4.0195534832E+02,9.4515411852E-02
2020-09-16,07:26:05.779,259.30978911,6223.434939,260.30978911,1600241165.779,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858368E+00,1.9795379205E+00,4.0135058495E+02,4.0195528167E+02,9.4494594227E-02
2020-09-16,07:26:05.805,259.30978941,6223.434946,260.30978941,1600241165.805,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858368E+00,1.9795376504E+00,4.0141210141E+02,4.0201682416E+02,9.4494594227E-02
2020-09-16,07:26:05.841,259.30978983,6223.434956,260.30978983,1600241165.841,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632506E+00,1.9797152842E+00,4.0141210141E+02,4.0201682416E+02,9.4494594227E-02
2020-09-16,07:26:05.862,259.30979008,6223.434962,260.30979008,1600241165.863,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632506E+00,1.9797144283E+00,4.0141210141E+02,4.0201661290E+02,9.4428612660E-02
2020-09-16,07:26:05.884,259.30979034,6223.434968,260.30979034,1600241165.885,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632506E+00,1.9797135723E+00,4.0130065865E+02,4.0190479110E+02,9.4428612660E-02
2020-09-16,07:26:05.911,259.30979064,6223.434975,260.30979064,1600241165.911,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483267E+00,1.9797987539E+00,4.0130065865E+02,4.0190479110E+02,9.4428612660E-02
2020-09-16,07:26:05.931,259.30979088,6223.434981,260.30979088,1600241165.932,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483267E+00,1.9798003661E+00,4.0130065865E+02,4.0190518890E+02,9.4552885280E-02
2020-09-16,07:26:05.953,259.30979112,6223.434987,260.30979112,1600241165.953,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483267E+00,1.9798019783E+00,4.0131562863E+02,4.0192057924E+02,9.4552885280E-02
2020-09-16,07:26:05.980,259.30979145,6223.434995,260.30979145,1600241165.981,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438317E+00,1.9792968572E+00,4.0131562863E+02,4.0192057924E+02,9.4552885280E-02
2020-09-16,07:26:06.003,259.30979170,6223.435001,260.30979170,1600241166.003,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438317E+00,1.9792963978E+00,4.0131562863E+02,4.0192046584E+02,9.4517460703E-02
2020-09-16,07:26:06.023,259.30979194,6223.435007,260.30979194,1600241166.024,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438317E+00,1.9792959383E+00,4.0142055661E+02,4.0202543854E+02,9.4517460703E-02
2020-09-16,07:26:06.049,259.30979225,6223.435014,260.30979225,1600241166.050,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765341871E+00,1.9789859096E+00,4.0142055661E+02,4.0202543854E+02,9.4517460703E-02
2020-09-16,07:26:06.071,259.30979249,6223.435020,260.30979249,1600241166.071,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765341871E+00,1.9789855019E+00,4.0142055661E+02,4.0202533787E+02,9.4486021683E-02
2020-09-16,07:26:06.092,259.30979273,6223.435026,260.30979273,1600241166.092,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765341871E+00,1.9789850942E+00,4.0140652927E+02,4.0201118874E+02,9.4486021683E-02
2020-09-16,07:26:06.121,259.30979307,6223.435034,260.30979307,1600241166.121,0,963,1.5148454285E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763953927E+00,1.9788461277E+00,4.0140652927E+02,4.0201118874E+02,9.4486021683E-02
2020-09-16,07:26:06.144,259.30979334,6223.435040,260.30979334,1600241166.145,0,963,1.5148756917E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763953927E+00,1.9788492061E+00,4.0140652927E+02,4.0201194886E+02,9.4723426094E-02
2020-09-16,07:26:06.165,259.30979359,6223.435046,260.30979359,1600241166.166,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763953927E+00,1.9788522845E+00,4.0125364078E+02,4.0185958961E+02,9.4723426094E-02
2020-09-16,07:26:06.197,259.30979396,6223.435055,260.30979396,1600241166.198,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477116E+00,1.9789046685E+00,4.0125364078E+02,4.0185958961E+02,9.4723426094E-02
2020-09-16,07:26:06.226,259.30979429,6223.435063,260.30979429,1600241166.227,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477116E+00,1.9789018437E+00,4.0125364078E+02,4.0185889239E+02,9.4505587103E-02
2020-09-16,07:26:06.246,259.30979453,6223.435069,260.30979453,1600241166.247,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477116E+00,1.9788990189E+00,4.0144407497E+02,4.0204891629E+02,9.4505587103E-02
2020-09-16,07:26:06.276,259.30979487,6223.435077,260.30979487,1600241166.277,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005154E+00,1.9794525084E+00,4.0144407497E+02,4.0204891629E+02,9.4505587103E-02
2020-09-16,07:26:06.298,259.30979512,6223.435083,260.30979512,1600241166.298,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005154E+00,1.9794520700E+00,4.0144407497E+02,4.0204880808E+02,9.4471792469E-02
2020-09-16,07:26:06.319,259.30979536,6223.435089,260.30979536,1600241166.319,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005154E+00,1.9794516317E+00,4.0139268049E+02,4.0199722797E+02,9.4471792469E-02
2020-09-16,07:26:06.345,259.30979567,6223.435096,260.30979567,1600241166.346,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179673E+00,1.9789684853E+00,4.0139268049E+02,4.0199722797E+02,9.4471792469E-02
2020-09-16,07:26:06.368,259.30979594,6223.435102,260.30979594,1600241166.369,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179673E+00,1.9789684188E+00,4.0139268049E+02,4.0199721156E+02,9.4466665485E-02
2020-09-16,07:26:06.390,259.30979618,6223.435108,260.30979618,1600241166.390,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765179673E+00,1.9789683523E+00,4.0132271954E+02,4.0192712883E+02,9.4466665485E-02
2020-09-16,07:26:06.415,259.30979648,6223.435116,260.30979648,1600241166.416,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054559E+00,1.9788557014E+00,4.0132271954E+02,4.0192712883E+02,9.4466665485E-02
2020-09-16,07:26:06.437,259.30979672,6223.435121,260.30979672,1600241166.437,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054559E+00,1.9788555803E+00,4.0132271954E+02,4.0192709894E+02,9.4457325765E-02
2020-09-16,07:26:06.457,259.30979697,6223.435127,260.30979697,1600241166.458,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054559E+00,1.9788554592E+00,4.0142918868E+02,4.0203369851E+02,9.4457325765E-02
2020-09-16,07:26:06.489,259.30979733,6223.435136,260.30979733,1600241166.489,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773228888E+00,1.9797740294E+00,4.0142918868E+02,4.0203369851E+02,9.4457325765E-02
2020-09-16,07:26:06.513,259.30979760,6223.435143,260.30979760,1600241166.513,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773228888E+00,1.9797755170E+00,4.0142918868E+02,4.0203406566E+02,9.4571990874E-02
2020-09-16,07:26:06.535,259.30979786,6223.435149,260.30979786,1600241166.535,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773228888E+00,1.9797770045E+00,4.0133647028E+02,4.0194157463E+02,9.4571990874E-02
2020-09-16,07:26:06.565,259.30979822,6223.435157,260.30979822,1600241166.566,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379474E+00,1.9793915853E+00,4.0133647028E+02,4.0194157463E+02,9.4571990874E-02
2020-09-16,07:26:06.599,259.30979861,6223.435167,260.30979861,1600241166.600,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379474E+00,1.9793921379E+00,4.0133647028E+02,4.0194171101E+02,9.4614594628E-02
2020-09-16,07:26:06.634,259.30979900,6223.435176,260.30979900,1600241166.634,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379474E+00,1.9793926905E+00,4.0134155508E+02,4.0194693987E+02,9.4614594628E-02
2020-09-16,07:26:06.663,259.30979934,6223.435184,260.30979934,1600241166.663,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213640E+00,1.9792759623E+00,4.0134155508E+02,4.0194693987E+02,9.4614594628E-02
2020-09-16,07:26:06.684,259.30979958,6223.435190,260.30979958,1600241166.684,0,963,1.5150270081E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213640E+00,1.9792734462E+00,4.0134155508E+02,4.0194631883E+02,9.4420597080E-02
2020-09-16,07:26:06.706,259.30979984,6223.435196,260.30979984,1600241166.706,0,963,1.5147269440E+02,5.9998161316E+01,2.4068750000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213640E+00,1.9792709302E+00,4.0129996108E+02,4.0190404117E+02,9.4420597080E-02
2020-09-16,07:26:06.732,259.30980014,6223.435203,260.30980014,1600241166.732,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038688E+00,1.9790531655E+00,4.0129996108E+02,4.0190404117E+02,9.4420597080E-02
2020-09-16,07:26:06.753,259.30980038,6223.435209,260.30980038,1600241166.753,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038688E+00,1.9790538904E+00,4.0129996108E+02,4.0190422011E+02,9.4476499992E-02
2020-09-16,07:26:06.773,259.30980062,6223.435215,260.30980062,1600241166.774,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038688E+00,1.9790546154E+00,4.0143846230E+02,4.0204310889E+02,9.4476499992E-02
2020-09-16,07:26:06.802,259.30980096,6223.435223,260.30980096,1600241166.803,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611372E+00,1.9792120788E+00,4.0143846230E+02,4.0204310889E+02,9.4476499992E-02
2020-09-16,07:26:06.823,259.30980120,6223.435229,260.30980120,1600241166.824,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611372E+00,1.9792113433E+00,4.0143846230E+02,4.0204292729E+02,9.4419787782E-02
2020-09-16,07:26:06.845,259.30980145,6223.435235,260.30980145,1600241166.845,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611372E+00,1.9792106078E+00,4.0138400419E+02,4.0198820560E+02,9.4419787782E-02
2020-09-16,07:26:06.874,259.30980178,6223.435243,260.30980178,1600241166.874,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768668747E+00,1.9793164762E+00,4.0138400419E+02,4.0198820560E+02,9.4419787782E-02
2020-09-16,07:26:06.895,259.30980204,6223.435249,260.30980204,1600241166.896,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768668747E+00,1.9793168485E+00,4.0138400419E+02,4.0198829751E+02,9.4448491997E-02
2020-09-16,07:26:06.924,259.30980236,6223.435257,260.30980236,1600241166.924,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768668747E+00,1.9793172208E+00,4.0136766339E+02,4.0197202400E+02,9.4448491997E-02
2020-09-16,07:26:06.960,259.30980279,6223.435267,260.30980279,1600241166.961,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775954547E+00,1.9800467040E+00,4.0136766339E+02,4.0197202400E+02,9.4448491997E-02
2020-09-16,07:26:06.982,259.30980303,6223.435273,260.30980303,1600241166.982,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775954547E+00,1.9800475900E+00,4.0136766339E+02,4.0197224263E+02,9.4516779524E-02
2020-09-16,07:26:07.003,259.30980328,6223.435279,260.30980328,1600241167.003,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775954547E+00,1.9800484760E+00,4.0148521943E+02,4.0209019443E+02,9.4516779524E-02
2020-09-16,07:26:07.032,259.30980361,6223.435287,260.30980361,1600241167.032,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771876725E+00,1.9796401880E+00,4.0148521943E+02,4.0209019443E+02,9.4516779524E-02
2020-09-16,07:26:07.052,259.30980385,6223.435292,260.30980385,1600241167.053,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771876725E+00,1.9796404287E+00,4.0148521943E+02,4.0209025386E+02,9.4535336009E-02
2020-09-16,07:26:07.073,259.30980410,6223.435298,260.30980410,1600241167.074,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771876725E+00,1.9796406694E+00,4.0135916146E+02,4.0196406532E+02,9.4535336009E-02
2020-09-16,07:26:07.102,259.30980443,6223.435306,260.30980443,1600241167.103,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774004895E+00,1.9798537504E+00,4.0135916146E+02,4.0196406532E+02,9.4535336009E-02
2020-09-16,07:26:07.124,259.30980468,6223.435312,260.30980468,1600241167.124,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774004895E+00,1.9798536453E+00,4.0135916146E+02,4.0196403938E+02,9.4527232761E-02
2020-09-16,07:26:07.144,259.30980492,6223.435318,260.30980492,1600241167.145,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774004895E+00,1.9798535402E+00,4.0132684124E+02,4.0193164452E+02,9.4527232761E-02
2020-09-16,07:26:07.174,259.30980525,6223.435326,260.30980525,1600241167.174,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771933519E+00,1.9796461456E+00,4.0132684124E+02,4.0193164452E+02,9.4527232761E-02
2020-09-16,07:26:07.194,259.30980550,6223.435332,260.30980550,1600241167.195,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771933519E+00,1.9796476718E+00,4.0132684124E+02,4.0193202115E+02,9.4644887368E-02
2020-09-16,07:26:07.216,259.30980574,6223.435338,260.30980574,1600241167.216,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771933519E+00,1.9796491980E+00,4.0141406063E+02,4.0201974877E+02,9.4644887368E-02
2020-09-16,07:26:07.242,259.30980604,6223.435345,260.30980604,1600241167.242,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781772215E+00,1.9806342897E+00,4.0141406063E+02,4.0201974877E+02,9.4644887368E-02
2020-09-16,07:26:07.263,259.30980628,6223.435351,260.30980628,1600241167.263,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781772215E+00,1.9806314994E+00,4.0141406063E+02,4.0201906038E+02,9.4429893015E-02
2020-09-16,07:26:07.283,259.30980653,6223.435357,260.30980653,1600241167.284,0,963,1.5146936035E+02,5.9998161316E+01,2.4062500000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781772215E+00,1.9806287091E+00,4.0140369082E+02,4.0200798658E+02,9.4429893015E-02
2020-09-16,07:26:07.319,259.30980693,6223.435366,260.30980693,1600241167.319,0,963,1.5147464425E+02,5.9998161316E+01,2.4116071429E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767593039E+00,1.9792090343E+00,4.0140369082E+02,4.0200798658E+02,9.4429893015E-02
2020-09-16,07:26:07.348,259.30980727,6223.435374,260.30980727,1600241167.348,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767593039E+00,1.9792089584E+00,4.0140369082E+02,4.0200796785E+02,9.4424042254E-02
2020-09-16,07:26:07.371,259.30980753,6223.435381,260.30980753,1600241167.371,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767593039E+00,1.9792088825E+00,4.0136901494E+02,4.0197322104E+02,9.4424042254E-02
2020-09-16,07:26:07.400,259.30980787,6223.435389,260.30980787,1600241167.400,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000734E+00,1.9794499504E+00,4.0136901494E+02,4.0197322104E+02,9.4424042254E-02
2020-09-16,07:26:07.421,259.30980811,6223.435395,260.30980811,1600241167.421,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000734E+00,1.9794513837E+00,4.0136901494E+02,4.0197357481E+02,9.4534542987E-02
2020-09-16,07:26:07.441,259.30980836,6223.435401,260.30980836,1600241167.442,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000734E+00,1.9794528169E+00,4.0134825230E+02,4.0195313464E+02,9.4534542987E-02
2020-09-16,07:26:07.470,259.30980869,6223.435409,260.30980869,1600241167.471,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953775E+00,1.9793479912E+00,4.0134825230E+02,4.0195313464E+02,9.4534542987E-02
2020-09-16,07:26:07.492,259.30980894,6223.435414,260.30980894,1600241167.492,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953775E+00,1.9793456889E+00,4.0134825230E+02,4.0195256638E+02,9.4357036399E-02
2020-09-16,07:26:07.513,259.30980918,6223.435420,260.30980918,1600241167.513,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953775E+00,1.9793433866E+00,4.0136367737E+02,4.0196744640E+02,9.4357036399E-02
2020-09-16,07:26:07.539,259.30980949,6223.435428,260.30980949,1600241167.540,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766408539E+00,1.9790885478E+00,4.0136367737E+02,4.0196744640E+02,9.4357036399E-02
2020-09-16,07:26:07.561,259.30980973,6223.435434,260.30980973,1600241167.561,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766408539E+00,1.9790919026E+00,4.0136367737E+02,4.0196827458E+02,9.4615726558E-02
2020-09-16,07:26:07.582,259.30980999,6223.435440,260.30980999,1600241167.583,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766408539E+00,1.9790952575E+00,4.0133597420E+02,4.0194135782E+02,9.4615726558E-02
2020-09-16,07:26:07.611,259.30981032,6223.435448,260.30981032,1600241167.612,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766134735E+00,1.9790678431E+00,4.0133597420E+02,4.0194135782E+02,9.4615726558E-02
2020-09-16,07:26:07.634,259.30981059,6223.435454,260.30981059,1600241167.635,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766134735E+00,1.9790678742E+00,4.0133597420E+02,4.0194136551E+02,9.4618128544E-02
2020-09-16,07:26:07.654,259.30981082,6223.435460,260.30981082,1600241167.655,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766134735E+00,1.9790679054E+00,4.0129069721E+02,4.0189602791E+02,9.4618128544E-02
2020-09-16,07:26:07.681,259.30981113,6223.435467,260.30981113,1600241167.682,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099467E+00,1.9792646226E+00,4.0129069721E+02,4.0189602791E+02,9.4618128544E-02
2020-09-16,07:26:07.713,259.30981150,6223.435476,260.30981150,1600241167.714,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099467E+00,1.9792628289E+00,4.0129069721E+02,4.0189558523E+02,9.4479829978E-02
2020-09-16,07:26:07.747,259.30981190,6223.435486,260.30981190,1600241167.748,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099467E+00,1.9792610352E+00,4.0147558246E+02,4.0208030629E+02,9.4479829978E-02
2020-09-16,07:26:07.779,259.30981227,6223.435494,260.30981227,1600241167.780,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673628E+00,1.9792183985E+00,4.0147558246E+02,4.0208030629E+02,9.4479829978E-02
2020-09-16,07:26:07.802,259.30981253,6223.435501,260.30981253,1600241167.803,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673628E+00,1.9792194107E+00,4.0147558246E+02,4.0208055622E+02,9.4557874269E-02
2020-09-16,07:26:07.823,259.30981278,6223.435507,260.30981278,1600241167.824,0,963,1.5147552490E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673628E+00,1.9792204228E+00,4.0139131715E+02,4.0199641380E+02,9.4557874269E-02
2020-09-16,07:26:07.852,259.30981311,6223.435515,260.30981311,1600241167.853,0,963,1.5148700562E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770280458E+00,1.9794814294E+00,4.0139131715E+02,4.0199641380E+02,9.4557874269E-02
2020-09-16,07:26:07.874,259.30981336,6223.435521,260.30981336,1600241167.874,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770280458E+00,1.9794814514E+00,4.0139131715E+02,4.0199641923E+02,9.4559570190E-02
2020-09-16,07:26:07.894,259.30981360,6223.435526,260.30981360,1600241167.895,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770280458E+00,1.9794814734E+00,4.0145901355E+02,4.0206422312E+02,9.4559570190E-02
2020-09-16,07:26:07.924,259.30981394,6223.435534,260.30981394,1600241167.924,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781623695E+00,1.9806172047E+00,4.0145901355E+02,4.0206422312E+02,9.4559570190E-02
2020-09-16,07:26:07.944,259.30981418,6223.435540,260.30981418,1600241167.945,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781623695E+00,1.9806180288E+00,4.0145901355E+02,4.0206442646E+02,9.4623072227E-02
2020-09-16,07:26:07.966,259.30981442,6223.435546,260.30981442,1600241167.966,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781623695E+00,1.9806188530E+00,4.0147080512E+02,4.0207643917E+02,9.4623072227E-02
2020-09-16,07:26:07.994,259.30981476,6223.435554,260.30981476,1600241167.995,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774943337E+00,1.9799499876E+00,4.0147080512E+02,4.0207643917E+02,9.4623072227E-02
2020-09-16,07:26:08.016,259.30981500,6223.435560,260.30981500,1600241168.016,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774943337E+00,1.9799491178E+00,4.0147080512E+02,4.0207622448E+02,9.4556031306E-02
2020-09-16,07:26:08.042,259.30981530,6223.435567,260.30981530,1600241168.042,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774943337E+00,1.9799482480E+00,4.0134315109E+02,4.0194816333E+02,9.4556031306E-02
2020-09-16,07:26:08.073,259.30981567,6223.435576,260.30981567,1600241168.074,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875090E+00,1.9795409185E+00,4.0134315109E+02,4.0194816333E+02,9.4556031306E-02
2020-09-16,07:26:08.095,259.30981593,6223.435582,260.30981593,1600241168.096,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875090E+00,1.9795369439E+00,4.0134315109E+02,4.0194718239E+02,9.4249614647E-02
2020-09-16,07:26:08.115,259.30981616,6223.435588,260.30981616,1600241168.116,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875090E+00,1.9795329692E+00,4.0131290875E+02,4.0191591368E+02,9.4249614647E-02
2020-09-16,07:26:08.144,259.30981649,6223.435596,260.30981649,1600241168.145,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393211E+00,1.9793845980E+00,4.0131290875E+02,4.0191591368E+02,9.4249614647E-02
2020-09-16,07:26:08.165,259.30981674,6223.435602,260.30981674,1600241168.166,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393211E+00,1.9793861433E+00,4.0131290875E+02,4.0191629505E+02,9.4368754022E-02
2020-09-16,07:26:08.188,259.30981700,6223.435608,260.30981700,1600241168.189,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393211E+00,1.9793876885E+00,4.0144021799E+02,4.0204417720E+02,9.4368754022E-02
2020-09-16,07:26:08.217,259.30981734,6223.435616,260.30981734,1600241168.218,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236931E+00,1.9793720412E+00,4.0144021799E+02,4.0204417720E+02,9.4368754022E-02
2020-09-16,07:26:08.240,259.30981759,6223.435622,260.30981759,1600241168.240,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236931E+00,1.9793742712E+00,4.0144021799E+02,4.0204472773E+02,9.4540686349E-02
2020-09-16,07:26:08.260,259.30981784,6223.435628,260.30981784,1600241168.261,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236931E+00,1.9793765012E+00,4.0133058434E+02,4.0193547939E+02,9.4540686349E-02
2020-09-16,07:26:08.286,259.30981814,6223.435635,260.30981814,1600241168.287,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774805814E+00,1.9799340805E+00,4.0133058434E+02,4.0193547939E+02,9.4540686349E-02
2020-09-16,07:26:08.309,259.30981839,6223.435641,260.30981839,1600241168.309,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774805814E+00,1.9799330933E+00,4.0133058434E+02,4.0193523581E+02,9.4464597827E-02
2020-09-16,07:26:08.328,259.30981862,6223.435647,260.30981862,1600241168.329,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774805814E+00,1.9799321062E+00,4.0144360132E+02,4.0204817942E+02,9.4464597827E-02
2020-09-16,07:26:08.358,259.30981896,6223.435655,260.30981896,1600241168.358,0,963,1.5148828125E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099310E+00,1.9793607483E+00,4.0144360132E+02,4.0204817942E+02,9.4464597827E-02
2020-09-16,07:26:08.378,259.30981920,6223.435661,260.30981920,1600241168.379,0,963,1.5148945872E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099310E+00,1.9793605123E+00,4.0144360132E+02,4.0204812114E+02,9.4446399019E-02
2020-09-16,07:26:08.400,259.30981944,6223.435667,260.30981944,1600241168.400,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099310E+00,1.9793602762E+00,4.0145474763E+02,4.0205922597E+02,9.4446399019E-02
2020-09-16,07:26:08.431,259.30981981,6223.435676,260.30981981,1600241168.432,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769048173E+00,1.9793551562E+00,4.0145474763E+02,4.0205922597E+02,9.4446399019E-02
2020-09-16,07:26:08.457,259.30982012,6223.435683,260.30982012,1600241168.458,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769048173E+00,1.9793570522E+00,4.0145474763E+02,4.0205969408E+02,9.4592581494E-02
2020-09-16,07:26:08.479,259.30982036,6223.435689,260.30982036,1600241168.479,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769048173E+00,1.9793589482E+00,4.0134572899E+02,4.0195097914E+02,9.4592581494E-02
2020-09-16,07:26:08.506,259.30982068,6223.435696,260.30982068,1600241168.507,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147439E+00,1.9791686388E+00,4.0134572899E+02,4.0195097914E+02,9.4592581494E-02
2020-09-16,07:26:08.529,259.30982094,6223.435703,260.30982094,1600241168.529,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147439E+00,1.9791658619E+00,4.0134572899E+02,4.0195029367E+02,9.4378463406E-02
2020-09-16,07:26:08.549,259.30982118,6223.435708,260.30982118,1600241168.550,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147439E+00,1.9791630851E+00,4.0144213751E+02,4.0204616179E+02,9.4378463406E-02
2020-09-16,07:26:08.578,259.30982152,6223.435716,260.30982152,1600241168.579,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953958E+00,1.9790435892E+00,4.0144213751E+02,4.0204616179E+02,9.4378463406E-02
2020-09-16,07:26:08.601,259.30982177,6223.435723,260.30982177,1600241168.601,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953958E+00,1.9790454961E+00,4.0144213751E+02,4.0204663262E+02,9.4525504215E-02
2020-09-16,07:26:08.624,259.30982204,6223.435729,260.30982204,1600241168.624,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953958E+00,1.9790474029E+00,4.0129434200E+02,4.0189908523E+02,9.4525504215E-02
2020-09-16,07:26:08.650,259.30982234,6223.435736,260.30982234,1600241168.650,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777898624E+00,1.9802433512E+00,4.0129434200E+02,4.0189908523E+02,9.4525504215E-02
2020-09-16,07:26:08.671,259.30982258,6223.435742,260.30982258,1600241168.671,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777898624E+00,1.9802441671E+00,4.0129434200E+02,4.0189928649E+02,9.4588381603E-02
2020-09-16,07:26:08.693,259.30982284,6223.435748,260.30982284,1600241168.693,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777898624E+00,1.9802449830E+00,4.0141125379E+02,4.0201657585E+02,9.4588381603E-02
2020-09-16,07:26:08.723,259.30982318,6223.435756,260.30982318,1600241168.723,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770341895E+00,1.9794883721E+00,4.0141125379E+02,4.0201657585E+02,9.4588381603E-02
2020-09-16,07:26:08.744,259.30982344,6223.435762,260.30982344,1600241168.745,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770341895E+00,1.9794869782E+00,4.0141125379E+02,4.0201623177E+02,9.4480921042E-02
2020-09-16,07:26:08.766,259.30982368,6223.435768,260.30982368,1600241168.766,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770341895E+00,1.9794855843E+00,4.0141557461E+02,4.0202021503E+02,9.4480921042E-02
2020-09-16,07:26:08.795,259.30982402,6223.435776,260.30982402,1600241168.795,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763889979E+00,1.9788395928E+00,4.0141557461E+02,4.0202021503E+02,9.4480921042E-02
2020-09-16,07:26:08.826,259.30982439,6223.435785,260.30982439,1600241168.827,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763889979E+00,1.9788388121E+00,4.0141557461E+02,4.0202002227E+02,9.4420716856E-02
2020-09-16,07:26:08.861,259.30982478,6223.435795,260.30982478,1600241168.861,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763889979E+00,1.9788380315E+00,4.0133558965E+02,4.0193972414E+02,9.4420716856E-02
2020-09-16,07:26:08.887,259.30982508,6223.435802,260.30982508,1600241168.887,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800526E+00,1.9790293228E+00,4.0133558965E+02,4.0193972414E+02,9.4420716856E-02
2020-09-16,07:26:08.907,259.30982532,6223.435808,260.30982532,1600241168.908,0,963,1.5149534607E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800526E+00,1.9790304984E+00,4.0133558965E+02,4.0194001433E+02,9.4511367950E-02
2020-09-16,07:26:08.928,259.30982557,6223.435814,260.30982557,1600241168.929,0,963,1.5149706726E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800526E+00,1.9790316740E+00,4.0143944354E+02,4.0204431490E+02,9.4511367950E-02
2020-09-16,07:26:08.954,259.30982587,6223.435821,260.30982587,1600241168.955,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766243979E+00,1.9790760743E+00,4.0143944354E+02,4.0204431490E+02,9.4511367950E-02
2020-09-16,07:26:08.976,259.30982612,6223.435827,260.30982612,1600241168.977,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766243979E+00,1.9790742513E+00,4.0143944354E+02,4.0204386478E+02,9.4370797071E-02
2020-09-16,07:26:09.003,259.30982642,6223.435834,260.30982642,1600241169.003,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766243979E+00,1.9790724284E+00,4.0138934564E+02,4.0199324139E+02,9.4370797071E-02
2020-09-16,07:26:09.032,259.30982676,6223.435842,260.30982676,1600241169.032,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302024E+00,1.9788779923E+00,4.0138934564E+02,4.0199324139E+02,9.4370797071E-02
2020-09-16,07:26:09.052,259.30982700,6223.435848,260.30982700,1600241169.053,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302024E+00,1.9788799194E+00,4.0138934564E+02,4.0199371721E+02,9.4519412138E-02
2020-09-16,07:26:09.073,259.30982725,6223.435854,260.30982725,1600241169.074,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302024E+00,1.9788818465E+00,4.0139542154E+02,4.0200027809E+02,9.4519412138E-02
2020-09-16,07:26:09.102,259.30982758,6223.435862,260.30982758,1600241169.103,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766650487E+00,1.9791169842E+00,4.0139542154E+02,4.0200027809E+02,9.4519412138E-02
2020-09-16,07:26:09.124,259.30982782,6223.435868,260.30982782,1600241169.124,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766650487E+00,1.9791173696E+00,4.0139542154E+02,4.0200037324E+02,9.4549130979E-02
2020-09-16,07:26:09.151,259.30982814,6223.435875,260.30982814,1600241169.151,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766650487E+00,1.9791177550E+00,4.0134135885E+02,4.0194632421E+02,9.4549130979E-02
2020-09-16,07:26:09.184,259.30982852,6223.435884,260.30982852,1600241169.184,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765356945E+00,1.9789882403E+00,4.0134135885E+02,4.0194632421E+02,9.4549130979E-02
2020-09-16,07:26:09.206,259.30982877,6223.435891,260.30982877,1600241169.206,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765356945E+00,1.9789870672E+00,4.0134135885E+02,4.0194603460E+02,9.4458666989E-02
2020-09-16,07:26:09.226,259.30982902,6223.435896,260.30982902,1600241169.227,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765356945E+00,1.9789858941E+00,4.0135501837E+02,4.0195942510E+02,9.4458666989E-02
2020-09-16,07:26:09.253,259.30982933,6223.435904,260.30982933,1600241169.254,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766624754E+00,1.9791128322E+00,4.0135501837E+02,4.0195942510E+02,9.4458666989E-02
2020-09-16,07:26:09.276,259.30982959,6223.435910,260.30982959,1600241169.277,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766624754E+00,1.9791144783E+00,4.0135501837E+02,4.0195983146E+02,9.4585598794E-02
2020-09-16,07:26:09.298,259.30982984,6223.435916,260.30982984,1600241169.298,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766624754E+00,1.9791161244E+00,4.0143414812E+02,4.0203948689E+02,9.4585598794E-02
2020-09-16,07:26:09.325,259.30983016,6223.435924,260.30983016,1600241169.326,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772477425E+00,1.9797021180E+00,4.0143414812E+02,4.0203948689E+02,9.4585598794E-02
2020-09-16,07:26:09.348,259.30983042,6223.435930,260.30983042,1600241169.348,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772477425E+00,1.9797012897E+00,4.0143414812E+02,4.0203928245E+02,9.4521750665E-02
2020-09-16,07:26:09.368,259.30983066,6223.435936,260.30983066,1600241169.369,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772477425E+00,1.9797004615E+00,4.0141023327E+02,4.0201512711E+02,9.4521750665E-02
2020-09-16,07:26:09.394,259.30983096,6223.435943,260.30983096,1600241169.395,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713716E+00,1.9790232515E+00,4.0141023327E+02,4.0201512711E+02,9.4521750665E-02
2020-09-16,07:26:09.415,259.30983120,6223.435949,260.30983120,1600241169.416,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713716E+00,1.9790244120E+00,4.0141023327E+02,4.0201541363E+02,9.4611238620E-02
2020-09-16,07:26:09.437,259.30983145,6223.435955,260.30983145,1600241169.437,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713716E+00,1.9790255724E+00,4.0127771653E+02,4.0188298354E+02,9.4611238620E-02
2020-09-16,07:26:09.467,259.30983179,6223.435963,260.30983179,1600241169.467,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905255E+00,1.9787443776E+00,4.0127771653E+02,4.0188298354E+02,9.4611238620E-02
2020-09-16,07:26:09.490,259.30983206,6223.435969,260.30983206,1600241169.490,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905255E+00,1.9787456827E+00,4.0127771653E+02,4.0188330570E+02,9.4711890225E-02
2020-09-16,07:26:09.510,259.30983230,6223.435975,260.30983230,1600241169.511,0,963,1.5149964905E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905255E+00,1.9787469878E+00,4.0145405013E+02,4.0206022773E+02,9.4711890225E-02
2020-09-16,07:26:09.542,259.30983267,6223.435984,260.30983267,1600241169.543,0,963,1.5148896572E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757301165E+00,1.9781858822E+00,4.0145405013E+02,4.0206022773E+02,9.4711890225E-02
2020-09-16,07:26:09.573,259.30983303,6223.435993,260.30983303,1600241169.574,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757301165E+00,1.9781848596E+00,4.0145405013E+02,4.0205997510E+02,9.4632998135E-02
2020-09-16,07:26:09.598,259.30983331,6223.435999,260.30983331,1600241169.598,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757301165E+00,1.9781838369E+00,4.0130909450E+02,4.0191454815E+02,9.4632998135E-02
2020-09-16,07:26:09.628,259.30983366,6223.436008,260.30983366,1600241169.628,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770362929E+00,1.9794916355E+00,4.0130909450E+02,4.0191454815E+02,9.4632998135E-02
2020-09-16,07:26:09.650,259.30983391,6223.436014,260.30983391,1600241169.650,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770362929E+00,1.9794900138E+00,4.0130909450E+02,4.0191414795E+02,9.4507978099E-02
2020-09-16,07:26:09.671,259.30983416,6223.436020,260.30983416,1600241169.671,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770362929E+00,1.9794883922E+00,4.0147694576E+02,4.0208185192E+02,9.4507978099E-02
2020-09-16,07:26:09.700,259.30983449,6223.436028,260.30983449,1600241169.700,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773524654E+00,1.9798049569E+00,4.0147694576E+02,4.0208185192E+02,9.4507978099E-02
2020-09-16,07:26:09.720,259.30983473,6223.436034,260.30983473,1600241169.721,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773524654E+00,1.9798044400E+00,4.0147694576E+02,4.0208172433E+02,9.4468134342E-02
2020-09-16,07:26:09.742,259.30983498,6223.436039,260.30983498,1600241169.742,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773524654E+00,1.9798039231E+00,4.0144372515E+02,4.0204832609E+02,9.4468134342E-02
2020-09-16,07:26:09.770,259.30983531,6223.436047,260.30983531,1600241169.771,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085015E+00,1.9796597807E+00,4.0144372515E+02,4.0204832609E+02,9.4468134342E-02
2020-09-16,07:26:09.792,259.30983556,6223.436053,260.30983556,1600241169.792,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085015E+00,1.9796622328E+00,4.0144372515E+02,4.0204893138E+02,9.4657162951E-02
2020-09-16,07:26:09.815,259.30983582,6223.436060,260.30983582,1600241169.815,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772085015E+00,1.9796646849E+00,4.0130121722E+02,4.0190681368E+02,9.4657162951E-02
2020-09-16,07:26:09.845,259.30983617,6223.436068,260.30983617,1600241169.845,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904441E+00,1.9798468536E+00,4.0130121722E+02,4.0190681368E+02,9.4657162951E-02
2020-09-16,07:26:09.865,259.30983641,6223.436074,260.30983641,1600241169.866,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904441E+00,1.9798438856E+00,4.0130121722E+02,4.0190608137E+02,9.4428386510E-02
2020-09-16,07:26:09.888,259.30983667,6223.436080,260.30983667,1600241169.888,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773904441E+00,1.9798409176E+00,4.0147454365E+02,4.0207893643E+02,9.4428386510E-02
2020-09-16,07:26:09.915,259.30983699,6223.436088,260.30983699,1600241169.916,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329003E+00,1.9791825589E+00,4.0147454365E+02,4.0207893643E+02,9.4428386510E-02
2020-09-16,07:26:09.947,259.30983736,6223.436097,260.30983736,1600241169.948,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329003E+00,1.9791845713E+00,4.0147454365E+02,4.0207943333E+02,9.4583555155E-02
2020-09-16,07:26:09.979,259.30983772,6223.436105,260.30983772,1600241169.979,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329003E+00,1.9791865837E+00,4.0142993256E+02,4.0203525188E+02,9.4583555155E-02
2020-09-16,07:26:10.007,259.30983806,6223.436113,260.30983806,1600241170.008,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076449E+00,1.9790611728E+00,4.0142993256E+02,4.0203525188E+02,9.4583555155E-02
2020-09-16,07:26:10.029,259.30983830,6223.436119,260.30983830,1600241170.029,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076449E+00,1.9790579174E+00,4.0142993256E+02,4.0203444810E+02,9.4332529500E-02
2020-09-16,07:26:10.049,259.30983854,6223.436125,260.30983854,1600241170.050,0,963,1.5148814392E+02,5.9998161316E+01,2.4125000000E+01,6.0217460632E+01,5.9996604919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076449E+00,1.9790546621E+00,4.0145678031E+02,4.0206053244E+02,9.4332529500E-02
2020-09-16,07:26:10.076,259.30983885,6223.436132,260.30983885,1600241170.077,0,963,1.5151112366E+02,5.9998390198E+01,2.4093750000E+01,6.0217460632E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841162E+00,1.9790311043E+00,4.0145678031E+02,4.0206053244E+02,9.4332529500E-02
2020-09-16,07:26:10.098,259.30983911,6223.436139,260.30983911,1600241170.099,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841162E+00,1.9790327145E+00,4.0145678031E+02,4.0206093007E+02,9.4456701753E-02
2020-09-16,07:26:10.118,259.30983934,6223.436144,260.30983934,1600241170.119,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841162E+00,1.9790343248E+00,4.0139785147E+02,4.0200231011E+02,9.4456701753E-02
2020-09-16,07:26:10.144,259.30983964,6223.436151,260.30983964,1600241170.145,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068107E+00,1.9789569234E+00,4.0139785147E+02,4.0200231011E+02,9.4456701753E-02
2020-09-16,07:26:10.167,259.30983990,6223.436158,260.30983990,1600241170.167,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068107E+00,1.9789591225E+00,4.0139785147E+02,4.0200285305E+02,9.4626279194E-02
2020-09-16,07:26:10.190,259.30984016,6223.436164,260.30984016,1600241170.190,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068107E+00,1.9789613215E+00,4.0139297888E+02,4.0199851606E+02,9.4626279194E-02
2020-09-16,07:26:10.219,259.30984050,6223.436172,260.30984050,1600241170.219,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235197E+00,1.9793785480E+00,4.0139297888E+02,4.0199851606E+02,9.4626279194E-02
2020-09-16,07:26:10.240,259.30984074,6223.436178,260.30984074,1600241170.240,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235197E+00,1.9793758409E+00,4.0139297888E+02,4.0199784782E+02,9.4417565695E-02
2020-09-16,07:26:10.266,259.30984104,6223.436185,260.30984104,1600241170.266,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235197E+00,1.9793731338E+00,4.0140967762E+02,4.0201390345E+02,9.4417565695E-02
2020-09-16,07:26:10.302,259.30984147,6223.436195,260.30984147,1600241170.303,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066775E+00,1.9789557751E+00,4.0140967762E+02,4.0201390345E+02,9.4417565695E-02
2020-09-16,07:26:10.323,259.30984171,6223.436201,260.30984171,1600241170.324,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066775E+00,1.9789588834E+00,4.0140967762E+02,4.0201467094E+02,9.4657267399E-02
2020-09-16,07:26:10.345,259.30984196,6223.436207,260.30984196,1600241170.345,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066775E+00,1.9789619918E+00,4.0134132527E+02,4.0194698293E+02,9.4657267399E-02
2020-09-16,07:26:10.375,259.30984230,6223.436215,260.30984230,1600241170.375,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148171E+00,1.9793706384E+00,4.0134132527E+02,4.0194698293E+02,9.4657267399E-02
2020-09-16,07:26:10.398,259.30984257,6223.436222,260.30984257,1600241170.398,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148171E+00,1.9793671974E+00,4.0134132527E+02,4.0194613361E+02,9.4391965912E-02
2020-09-16,07:26:10.418,259.30984281,6223.436227,260.30984281,1600241170.419,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769148171E+00,1.9793637563E+00,4.0141804422E+02,4.0202211871E+02,9.4391965912E-02
2020-09-16,07:26:10.444,259.30984311,6223.436235,260.30984311,1600241170.445,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566539E+00,1.9796058928E+00,4.0141804422E+02,4.0202211871E+02,9.4391965912E-02
2020-09-16,07:26:10.466,259.30984336,6223.436241,260.30984336,1600241170.466,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566539E+00,1.9796076840E+00,4.0141804422E+02,4.0202256086E+02,9.4530055182E-02
2020-09-16,07:26:10.486,259.30984360,6223.436246,260.30984360,1600241170.487,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566539E+00,1.9796094753E+00,4.0145700465E+02,4.0206202216E+02,9.4530055182E-02
2020-09-16,07:26:10.516,259.30984394,6223.436254,260.30984394,1600241170.516,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772786458E+00,1.9797316185E+00,4.0145700465E+02,4.0206202216E+02,9.4530055182E-02
2020-09-16,07:26:10.536,259.30984418,6223.436260,260.30984418,1600241170.537,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772786458E+00,1.9797318235E+00,4.0145700465E+02,4.0206207275E+02,9.4545853501E-02
2020-09-16,07:26:10.558,259.30984442,6223.436266,260.30984442,1600241170.558,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772786458E+00,1.9797320284E+00,4.0138781622E+02,4.0199283062E+02,9.4545853501E-02
2020-09-16,07:26:10.586,259.30984476,6223.436274,260.30984476,1600241170.587,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687975E+00,1.9793216716E+00,4.0138781622E+02,4.0199283062E+02,9.4545853501E-02
2020-09-16,07:26:10.612,259.30984506,6223.436281,260.30984506,1600241170.613,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687975E+00,1.9793228151E+00,4.0138781622E+02,4.0199311290E+02,9.4634021275E-02
2020-09-16,07:26:10.634,259.30984530,6223.436287,260.30984530,1600241170.634,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687975E+00,1.9793239586E+00,4.0138606488E+02,4.0199164121E+02,9.4634021275E-02
2020-09-16,07:26:10.665,259.30984567,6223.436296,260.30984567,1600241170.666,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763013403E+00,1.9787557967E+00,4.0138606488E+02,4.0199164121E+02,9.4634021275E-02
2020-09-16,07:26:10.696,259.30984602,6223.436304,260.30984602,1600241170.696,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763013403E+00,1.9787540389E+00,4.0138606488E+02,4.0199120718E+02,9.4498457087E-02
2020-09-16,07:26:10.716,259.30984625,6223.436310,260.30984625,1600241170.716,0,963,1.5153410339E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763013403E+00,1.9787522812E+00,4.0138923454E+02,4.0199394758E+02,9.4498457087E-02
2020-09-16,07:26:10.742,259.30984655,6223.436317,260.30984655,1600241170.742,0,963,1.5144880066E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267372E+00,1.9790780816E+00,4.0138923454E+02,4.0199394758E+02,9.4498457087E-02
2020-09-16,07:26:10.763,259.30984679,6223.436323,260.30984679,1600241170.763,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267372E+00,1.9790774104E+00,4.0138923454E+02,4.0199378186E+02,9.4446696244E-02
2020-09-16,07:26:10.783,259.30984704,6223.436329,260.30984704,1600241170.784,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267372E+00,1.9790767391E+00,4.0137627228E+02,4.0198063436E+02,9.4446696244E-02
2020-09-16,07:26:10.811,259.30984735,6223.436336,260.30984735,1600241170.811,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759752861E+00,1.9784244805E+00,4.0137627228E+02,4.0198063436E+02,9.4446696244E-02
2020-09-16,07:26:10.832,259.30984759,6223.436342,260.30984759,1600241170.832,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759752861E+00,1.9784260913E+00,4.0137627228E+02,4.0198103215E+02,9.4570944391E-02
2020-09-16,07:26:10.852,259.30984784,6223.436348,260.30984784,1600241170.853,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759752861E+00,1.9784277021E+00,4.0137339009E+02,4.0197854341E+02,9.4570944391E-02
2020-09-16,07:26:10.881,259.30984817,6223.436356,260.30984817,1600241170.882,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718094E+00,1.9785243452E+00,4.0137339009E+02,4.0197854341E+02,9.4570944391E-02
2020-09-16,07:26:10.903,259.30984841,6223.436362,260.30984841,1600241170.903,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718094E+00,1.9785247753E+00,4.0137339009E+02,4.0197864963E+02,9.4604122420E-02
2020-09-16,07:26:10.924,259.30984866,6223.436368,260.30984866,1600241170.924,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718094E+00,1.9785252055E+00,4.0137737675E+02,4.0198274851E+02,9.4604122420E-02
2020-09-16,07:26:10.950,259.30984896,6223.436375,260.30984896,1600241170.950,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770004676E+00,1.9794550166E+00,4.0137737675E+02,4.0198274851E+02,9.4604122420E-02
2020-09-16,07:26:10.970,259.30984920,6223.436381,260.30984920,1600241170.971,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770004676E+00,1.9794554985E+00,4.0137737675E+02,4.0198286744E+02,9.4641269135E-02
2020-09-16,07:26:10.993,259.30984946,6223.436387,260.30984946,1600241170.993,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770004676E+00,1.9794559803E+00,4.0140935679E+02,4.0201501467E+02,9.4641269135E-02
2020-09-16,07:26:11.019,259.30984976,6223.436394,260.30984976,1600241171.019,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766603345E+00,1.9791154247E+00,4.0140935679E+02,4.0201501467E+02,9.4641269135E-02
2020-09-16,07:26:11.051,259.30985013,6223.436403,260.30985013,1600241171.051,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766603345E+00,1.9791132511E+00,4.0140935679E+02,4.0201447802E+02,9.4473664135E-02
2020-09-16,07:26:11.086,259.30985054,6223.436413,260.30985054,1600241171.087,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766603345E+00,1.9791110775E+00,4.0149021915E+02,4.0209492553E+02,9.4473664135E-02
2020-09-16,07:26:11.115,259.30985088,6223.436421,260.30985088,1600241171.116,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100723E+00,1.9793611249E+00,4.0149021915E+02,4.0209492553E+02,9.4473664135E-02
2020-09-16,07:26:11.138,259.30985113,6223.436427,260.30985113,1600241171.138,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100723E+00,1.9793624496E+00,4.0149021915E+02,4.0209525260E+02,9.4575793781E-02
2020-09-16,07:26:11.161,259.30985140,6223.436434,260.30985140,1600241171.161,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100723E+00,1.9793637742E+00,4.0145595394E+02,4.0206126279E+02,9.4575793781E-02
2020-09-16,07:26:11.190,259.30985174,6223.436442,260.30985174,1600241171.190,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439533E+00,1.9794978215E+00,4.0145595394E+02,4.0206126279E+02,9.4575793781E-02
2020-09-16,07:26:11.213,259.30985201,6223.436448,260.30985201,1600241171.214,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439533E+00,1.9794967051E+00,4.0145595394E+02,4.0206098720E+02,9.4489729867E-02
2020-09-16,07:26:11.236,259.30985228,6223.436455,260.30985228,1600241171.237,0,963,1.5142747498E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439533E+00,1.9794955888E+00,4.0143873731E+02,4.0204346904E+02,9.4489729867E-02
2020-09-16,07:26:11.266,259.30985262,6223.436463,260.30985262,1600241171.266,0,963,1.5143234863E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777796514E+00,1.9802321991E+00,4.0143873731E+02,4.0204346904E+02,9.4489729867E-02
2020-09-16,07:26:11.286,259.30985286,6223.436469,260.30985286,1600241171.287,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777796514E+00,1.9802303358E+00,4.0143873731E+02,4.0204300924E+02,9.4346135501E-02
2020-09-16,07:26:11.309,259.30985311,6223.436475,260.30985311,1600241171.309,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777796514E+00,1.9802284726E+00,4.0142569143E+02,4.0202948393E+02,9.4346135501E-02
2020-09-16,07:26:11.335,259.30985343,6223.436482,260.30985343,1600241171.336,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760161306E+00,1.9784627683E+00,4.0142569143E+02,4.0202948393E+02,9.4346135501E-02
2020-09-16,07:26:11.358,259.30985368,6223.436488,260.30985368,1600241171.358,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760161306E+00,1.9784650861E+00,4.0142569143E+02,4.0203005639E+02,9.4524919894E-02
2020-09-16,07:26:11.384,259.30985399,6223.436496,260.30985399,1600241171.385,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760161306E+00,1.9784674039E+00,4.0140305157E+02,4.0200795488E+02,9.4524919894E-02
2020-09-16,07:26:11.418,259.30985439,6223.436505,260.30985439,1600241171.419,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459110E+00,1.9794984618E+00,4.0140305157E+02,4.0200795488E+02,9.4524919894E-02
2020-09-16,07:26:11.440,259.30985463,6223.436511,260.30985463,1600241171.440,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459110E+00,1.9794998015E+00,4.0140305157E+02,4.0200828558E+02,9.4628206730E-02
2020-09-16,07:26:11.460,259.30985487,6223.436517,260.30985487,1600241171.461,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459110E+00,1.9795011412E+00,4.0135266646E+02,4.0195815516E+02,9.4628206730E-02
2020-09-16,07:26:11.486,259.30985517,6223.436524,260.30985517,1600241171.487,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773445705E+00,1.9798001716E+00,4.0135266646E+02,4.0195815516E+02,9.4628206730E-02
2020-09-16,07:26:11.509,259.30985543,6223.436530,260.30985543,1600241171.509,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773445705E+00,1.9797986471E+00,4.0135266646E+02,4.0195777894E+02,9.4510690068E-02
2020-09-16,07:26:11.529,259.30985566,6223.436536,260.30985566,1600241171.529,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773445705E+00,1.9797971225E+00,4.0138483249E+02,4.0198961723E+02,9.4510690068E-02
2020-09-16,07:26:11.555,259.30985597,6223.436543,260.30985597,1600241171.556,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759243694E+00,1.9783751600E+00,4.0138483249E+02,4.0198961723E+02,9.4510690068E-02
2020-09-16,07:26:11.576,259.30985622,6223.436549,260.30985622,1600241171.577,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759243694E+00,1.9783744847E+00,4.0138483249E+02,4.0198945046E+02,9.4458602091E-02
2020-09-16,07:26:11.598,259.30985646,6223.436555,260.30985646,1600241171.598,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759243694E+00,1.9783738095E+00,4.0137221973E+02,4.0197665194E+02,9.4458602091E-02
2020-09-16,07:26:11.624,259.30985676,6223.436562,260.30985676,1600241171.624,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870961E+00,1.9793377296E+00,4.0137221973E+02,4.0197665194E+02,9.4458602091E-02
2020-09-16,07:26:11.644,259.30985700,6223.436568,260.30985700,1600241171.645,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870961E+00,1.9793403651E+00,4.0137221973E+02,4.0197730251E+02,9.4661806410E-02
2020-09-16,07:26:11.665,259.30985725,6223.436574,260.30985725,1600241171.666,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870961E+00,1.9793430007E+00,4.0133057250E+02,4.0193624299E+02,9.4661806410E-02
2020-09-16,07:26:11.694,259.30985757,6223.436582,260.30985757,1600241171.694,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771417639E+00,1.9795979849E+00,4.0133057250E+02,4.0193624299E+02,9.4661806410E-02
2020-09-16,07:26:11.716,259.30985782,6223.436588,260.30985782,1600241171.716,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771417639E+00,1.9795963831E+00,4.0133057250E+02,4.0193584770E+02,9.4538323075E-02
2020-09-16,07:26:11.736,259.30985807,6223.436594,260.30985807,1600241171.737,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771417639E+00,1.9795947813E+00,4.0136172632E+02,4.0196665318E+02,9.4538323075E-02
2020-09-16,07:26:11.769,259.30985844,6223.436603,260.30985844,1600241171.769,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771177459E+00,1.9795707335E+00,4.0136172632E+02,4.0196665318E+02,9.4538323075E-02
2020-09-16,07:26:11.795,259.30985874,6223.436610,260.30985874,1600241171.795,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771177459E+00,1.9795692212E+00,4.0136172632E+02,4.0196627993E+02,9.4421737748E-02
2020-09-16,07:26:11.815,259.30985898,6223.436616,260.30985898,1600241171.816,0,963,1.5147621155E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771177459E+00,1.9795677089E+00,4.0145722550E+02,4.0206154963E+02,9.4421737748E-02
2020-09-16,07:26:11.842,259.30985929,6223.436623,260.30985929,1600241171.843,0,963,1.5152144775E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776377510E+00,1.9800883584E+00,4.0145722550E+02,4.0206154963E+02,9.4421737748E-02
2020-09-16,07:26:11.864,259.30985954,6223.436629,260.30985954,1600241171.864,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776377510E+00,1.9800889081E+00,4.0145722550E+02,4.0206168529E+02,9.4464102303E-02
2020-09-16,07:26:11.884,259.30985978,6223.436635,260.30985978,1600241171.885,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776377510E+00,1.9800894577E+00,4.0139669397E+02,4.0200119825E+02,9.4464102303E-02
2020-09-16,07:26:11.915,259.30986014,6223.436643,260.30986014,1600241171.916,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777377105E+00,1.9801895411E+00,4.0139669397E+02,4.0200119825E+02,9.4464102303E-02
2020-09-16,07:26:11.937,259.30986038,6223.436649,260.30986038,1600241171.937,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777377105E+00,1.9801910331E+00,4.0139669397E+02,4.0200156640E+02,9.4579087013E-02
2020-09-16,07:26:11.957,259.30986062,6223.436655,260.30986062,1600241171.958,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777377105E+00,1.9801925251E+00,4.0126297152E+02,4.0186801048E+02,9.4579087013E-02
2020-09-16,07:26:11.984,259.30986094,6223.436662,260.30986094,1600241171.985,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772152876E+00,1.9796694539E+00,4.0126297152E+02,4.0186801048E+02,9.4579087013E-02
2020-09-16,07:26:12.006,259.30986118,6223.436668,260.30986118,1600241172.006,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772152876E+00,1.9796686785E+00,4.0126297152E+02,4.0186781916E+02,9.4519311317E-02
2020-09-16,07:26:12.026,259.30986142,6223.436674,260.30986142,1600241172.027,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772152876E+00,1.9796679030E+00,4.0133904546E+02,4.0194381641E+02,9.4519311317E-02
2020-09-16,07:26:12.052,259.30986172,6223.436681,260.30986172,1600241172.053,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116063E+00,1.9792637209E+00,4.0133904546E+02,4.0194381641E+02,9.4519311317E-02
2020-09-16,07:26:12.073,259.30986197,6223.436687,260.30986197,1600241172.074,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116063E+00,1.9792617338E+00,4.0133904546E+02,4.0194332594E+02,9.4366101905E-02
2020-09-16,07:26:12.095,259.30986222,6223.436693,260.30986222,1600241172.096,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116063E+00,1.9792597468E+00,4.0134000364E+02,4.0194379510E+02,9.4366101905E-02
2020-09-16,07:26:12.125,259.30986257,6223.436702,260.30986257,1600241172.126,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781264421E+00,1.9805762109E+00,4.0134000364E+02,4.0194379510E+02,9.4366101905E-02
2020-09-16,07:26:12.157,259.30986294,6223.436711,260.30986294,1600241172.158,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781264421E+00,1.9805795387E+00,4.0134000364E+02,4.0194461594E+02,9.4622513700E-02
2020-09-16,07:26:12.190,259.30986331,6223.436719,260.30986331,1600241172.190,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781264421E+00,1.9805828665E+00,4.0148356783E+02,4.0208921755E+02,9.4622513700E-02
2020-09-16,07:26:12.219,259.30986365,6223.436728,260.30986365,1600241172.219,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024891E+00,1.9792572694E+00,4.0148356783E+02,4.0208921755E+02,9.4622513700E-02
2020-09-16,07:26:12.240,259.30986389,6223.436733,260.30986389,1600241172.240,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024891E+00,1.9792549722E+00,4.0148356783E+02,4.0208865032E+02,9.4445388975E-02
2020-09-16,07:26:12.262,259.30986414,6223.436739,260.30986414,1600241172.262,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024891E+00,1.9792526749E+00,4.0124429734E+02,4.0184845234E+02,9.4445388975E-02
2020-09-16,07:26:12.292,259.30986450,6223.436748,260.30986450,1600241172.293,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085724E+00,1.9794590137E+00,4.0124429734E+02,4.0184845234E+02,9.4445388975E-02
2020-09-16,07:26:12.313,259.30986475,6223.436754,260.30986475,1600241172.314,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085724E+00,1.9794598353E+00,4.0124429734E+02,4.0184865506E+02,9.4508728596E-02
2020-09-16,07:26:12.335,259.30986499,6223.436760,260.30986499,1600241172.335,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085724E+00,1.9794606568E+00,4.0140076812E+02,4.0200556430E+02,9.4508728596E-02
2020-09-16,07:26:12.365,259.30986535,6223.436768,260.30986535,1600241172.366,0,963,1.5152647400E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763548688E+00,1.9788061424E+00,4.0140076812E+02,4.0200556430E+02,9.4508728596E-02
2020-09-16,07:26:12.387,259.30986559,6223.436774,260.30986559,1600241172.387,0,963,1.5154010010E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763548688E+00,1.9788079479E+00,4.0140076812E+02,4.0200601013E+02,9.4647971309E-02
2020-09-16,07:26:12.410,259.30986586,6223.436781,260.30986586,1600241172.410,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763548688E+00,1.9788097534E+00,4.0138826809E+02,4.0199393706E+02,9.4647971309E-02
2020-09-16,07:26:12.440,259.30986620,6223.436789,260.30986620,1600241172.440,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405067E+00,1.9796964914E+00,4.0138826809E+02,4.0199393706E+02,9.4647971309E-02
2020-09-16,07:26:12.460,259.30986645,6223.436795,260.30986645,1600241172.461,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405067E+00,1.9796959930E+00,4.0138826809E+02,4.0199381404E+02,9.4609548619E-02
2020-09-16,07:26:12.486,259.30986675,6223.436802,260.30986675,1600241172.487,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772405067E+00,1.9796954945E+00,4.0133288647E+02,4.0193822588E+02,9.4609548619E-02
2020-09-16,07:26:12.523,259.30986716,6223.436812,260.30986716,1600241172.523,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679250E+00,1.9788218294E+00,4.0133288647E+02,4.0193822588E+02,9.4609548619E-02
2020-09-16,07:26:12.545,259.30986742,6223.436818,260.30986742,1600241172.545,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679250E+00,1.9788198261E+00,4.0133288647E+02,4.0193773130E+02,9.4455053418E-02
2020-09-16,07:26:12.565,259.30986766,6223.436824,260.30986766,1600241172.566,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679250E+00,1.9788178228E+00,4.0144813915E+02,4.0205266297E+02,9.4455053418E-02
2020-09-16,07:26:12.596,259.30986802,6223.436832,260.30986802,1600241172.597,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768280253E+00,1.9792784935E+00,4.0144813915E+02,4.0205266297E+02,9.4455053418E-02
2020-09-16,07:26:12.618,259.30986828,6223.436839,260.30986828,1600241172.619,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768280253E+00,1.9792792157E+00,4.0144813915E+02,4.0205284128E+02,9.4510737512E-02
2020-09-16,07:26:12.640,259.30986852,6223.436844,260.30986852,1600241172.640,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768280253E+00,1.9792799379E+00,4.0138098941E+02,4.0198576867E+02,9.4510737512E-02
2020-09-16,07:26:12.665,259.30986882,6223.436852,260.30986882,1600241172.666,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771260502E+00,1.9795783324E+00,4.0138098941E+02,4.0198576867E+02,9.4510737512E-02
2020-09-16,07:26:12.687,259.30986907,6223.436858,260.30986907,1600241172.688,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771260502E+00,1.9795783886E+00,4.0138098941E+02,4.0198578252E+02,9.4515064977E-02
2020-09-16,07:26:12.707,259.30986931,6223.436863,260.30986931,1600241172.708,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771260502E+00,1.9795784447E+00,4.0139178736E+02,4.0199661059E+02,9.4515064977E-02
2020-09-16,07:26:12.734,259.30986962,6223.436871,260.30986962,1600241172.735,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769103533E+00,1.9793624803E+00,4.0139178736E+02,4.0199661059E+02,9.4515064977E-02
2020-09-16,07:26:12.756,259.30986986,6223.436877,260.30986986,1600241172.756,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769103533E+00,1.9793623910E+00,4.0139178736E+02,4.0199658854E+02,9.4508180191E-02
2020-09-16,07:26:12.776,259.30987010,6223.436882,260.30987010,1600241172.777,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769103533E+00,1.9793623017E+00,4.0142846952E+02,4.0203330394E+02,9.4508180191E-02
2020-09-16,07:26:12.805,259.30987044,6223.436891,260.30987044,1600241172.806,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776934899E+00,1.9801464097E+00,4.0142846952E+02,4.0203330394E+02,9.4508180191E-02
2020-09-16,07:26:12.826,259.30987068,6223.436896,260.30987068,1600241172.827,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776934899E+00,1.9801462255E+00,4.0142846952E+02,4.0203325849E+02,9.4493984686E-02
2020-09-16,07:26:12.848,259.30987093,6223.436902,260.30987093,1600241172.848,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776934899E+00,1.9801460413E+00,4.0144230455E+02,4.0204706890E+02,9.4493984686E-02
2020-09-16,07:26:12.880,259.30987130,6223.436911,260.30987130,1600241172.880,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775907585E+00,1.9800431825E+00,4.0144230455E+02,4.0204706890E+02,9.4493984686E-02
2020-09-16,07:26:12.905,259.30987160,6223.436918,260.30987160,1600241172.906,0,963,1.5155372620E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775907585E+00,1.9800440779E+00,4.0144230455E+02,4.0204728988E+02,9.4562995859E-02
2020-09-16,07:26:12.927,259.30987184,6223.436924,260.30987184,1600241172.927,0,963,1.5152361145E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775907585E+00,1.9800449733E+00,4.0136497738E+02,4.0197006712E+02,9.4562995859E-02
2020-09-16,07:26:12.954,259.30987216,6223.436932,260.30987216,1600241172.955,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292664E+00,1.9789821638E+00,4.0136497738E+02,4.0197006712E+02,9.4562995859E-02
2020-09-16,07:26:12.976,259.30987242,6223.436938,260.30987242,1600241172.977,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292664E+00,1.9789810423E+00,4.0136497738E+02,4.0196979024E+02,9.4476512995E-02
2020-09-16,07:26:13.002,259.30987271,6223.436945,260.30987271,1600241173.002,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292664E+00,1.9789799208E+00,4.0135324860E+02,4.0195776692E+02,9.4476512995E-02
2020-09-16,07:26:13.029,259.30987302,6223.436953,260.30987302,1600241173.029,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773711495E+00,1.9798228478E+00,4.0135324860E+02,4.0195776692E+02,9.4476512995E-02
2020-09-16,07:26:13.049,259.30987326,6223.436958,260.30987326,1600241173.050,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773711495E+00,1.9798245476E+00,4.0135324860E+02,4.0195818638E+02,9.4607538414E-02
2020-09-16,07:26:13.072,259.30987352,6223.436964,260.30987352,1600241173.072,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773711495E+00,1.9798262474E+00,4.0137361749E+02,4.0197900546E+02,9.4607538414E-02
2020-09-16,07:26:13.098,259.30987382,6223.436972,260.30987382,1600241173.098,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774140246E+00,1.9798691758E+00,4.0137361749E+02,4.0197900546E+02,9.4607538414E-02
2020-09-16,07:26:13.118,259.30987406,6223.436977,260.30987406,1600241173.119,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774140246E+00,1.9798678025E+00,4.0137361749E+02,4.0197866658E+02,9.4501688793E-02
2020-09-16,07:26:13.140,259.30987431,6223.436983,260.30987431,1600241173.140,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774140246E+00,1.9798664293E+00,4.0129972222E+02,4.0190432109E+02,9.4501688793E-02
2020-09-16,07:26:13.165,259.30987461,6223.436991,260.30987461,1600241173.166,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764635594E+00,1.9789147853E+00,4.0129972222E+02,4.0190432109E+02,9.4501688793E-02
2020-09-16,07:26:13.187,259.30987485,6223.436996,260.30987485,1600241173.187,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764635594E+00,1.9789149724E+00,4.0129972222E+02,4.0190436728E+02,9.4516118742E-02
2020-09-16,07:26:13.209,259.30987510,6223.437003,260.30987510,1600241173.209,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764635594E+00,1.9789151596E+00,4.0133083788E+02,4.0193557602E+02,9.4516118742E-02
2020-09-16,07:26:13.236,259.30987542,6223.437010,260.30987542,1600241173.236,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776567852E+00,1.9801098654E+00,4.0133083788E+02,4.0193557602E+02,9.4516118742E-02
2020-09-16,07:26:13.269,259.30987580,6223.437019,260.30987580,1600241173.269,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776567852E+00,1.9801116572E+00,4.0133083788E+02,4.0193601807E+02,9.4654209648E-02
2020-09-16,07:26:13.301,259.30987617,6223.437028,260.30987617,1600241173.301,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776567852E+00,1.9801134489E+00,4.0140287002E+02,4.0200860098E+02,9.4654209648E-02
2020-09-16,07:26:13.328,259.30987649,6223.437036,260.30987649,1600241173.329,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844385E+00,1.9796405155E+00,4.0140287002E+02,4.0200860098E+02,9.4654209648E-02
2020-09-16,07:26:13.351,259.30987675,6223.437042,260.30987675,1600241173.351,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844385E+00,1.9796415915E+00,4.0140287002E+02,4.0200886658E+02,9.4737164443E-02
2020-09-16,07:26:13.371,259.30987699,6223.437048,260.30987699,1600241173.372,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771844385E+00,1.9796426676E+00,4.0133423347E+02,4.0194039197E+02,9.4737164443E-02
2020-09-16,07:26:13.400,259.30987731,6223.437056,260.30987731,1600241173.400,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021943E+00,1.9791598238E+00,4.0133423347E+02,4.0194039197E+02,9.4737164443E-02
2020-09-16,07:26:13.421,259.30987757,6223.437062,260.30987757,1600241173.422,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021943E+00,1.9791570885E+00,4.0133423347E+02,4.0193971678E+02,9.4526251488E-02
2020-09-16,07:26:13.443,259.30987781,6223.437068,260.30987781,1600241173.443,0,963,1.5147843933E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021943E+00,1.9791543532E+00,4.0139572718E+02,4.0200062798E+02,9.4526251488E-02
2020-09-16,07:26:13.470,259.30987814,6223.437075,260.30987814,1600241173.471,0,963,1.5149189301E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518563E+00,1.9794043249E+00,4.0139572718E+02,4.0200062798E+02,9.4526251488E-02
2020-09-16,07:26:13.493,259.30987840,6223.437082,260.30987840,1600241173.494,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518563E+00,1.9794061422E+00,4.0139572718E+02,4.0200107658E+02,9.4666362607E-02
2020-09-16,07:26:13.513,259.30987863,6223.437087,260.30987863,1600241173.514,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769518563E+00,1.9794079595E+00,4.0141370195E+02,4.0201952707E+02,9.4666362607E-02
2020-09-16,07:26:13.542,259.30987896,6223.437095,260.30987896,1600241173.542,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772685062E+00,1.9797250029E+00,4.0141370195E+02,4.0201952707E+02,9.4666362607E-02
2020-09-16,07:26:13.563,259.30987921,6223.437101,260.30987921,1600241173.564,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772685062E+00,1.9797228600E+00,4.0141370195E+02,4.0201899816E+02,9.4501176396E-02
2020-09-16,07:26:13.589,259.30987951,6223.437108,260.30987951,1600241173.590,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772685062E+00,1.9797207171E+00,4.0138491798E+02,4.0198964193E+02,9.4501176396E-02
2020-09-16,07:26:13.624,259.30987991,6223.437118,260.30987991,1600241173.624,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457784E+00,1.9792974650E+00,4.0138491798E+02,4.0198964193E+02,9.4501176396E-02
2020-09-16,07:26:13.644,259.30988015,6223.437124,260.30988015,1600241173.645,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457784E+00,1.9792986922E+00,4.0138491798E+02,4.0198994488E+02,9.4595800358E-02
2020-09-16,07:26:13.665,259.30988039,6223.437129,260.30988039,1600241173.666,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457784E+00,1.9792999195E+00,4.0132028489E+02,4.0192551727E+02,9.4595800358E-02
2020-09-16,07:26:13.696,259.30988074,6223.437138,260.30988074,1600241173.696,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466836E+00,1.9796011983E+00,4.0132028489E+02,4.0192551727E+02,9.4595800358E-02
2020-09-16,07:26:13.716,259.30988097,6223.437143,260.30988097,1600241173.716,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466836E+00,1.9796019398E+00,4.0132028489E+02,4.0192570025E+02,9.4652961888E-02
2020-09-16,07:26:13.736,259.30988122,6223.437149,260.30988122,1600241173.737,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771466836E+00,1.9796026813E+00,4.0151160001E+02,4.0211748705E+02,9.4652961888E-02
2020-09-16,07:26:13.766,259.30988155,6223.437157,260.30988155,1600241173.766,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877659E+00,1.9796438146E+00,4.0151160001E+02,4.0211748705E+02,9.4652961888E-02
2020-09-16,07:26:13.788,259.30988181,6223.437163,260.30988181,1600241173.788,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877659E+00,1.9796430481E+00,4.0151160001E+02,4.0211729782E+02,9.4593874462E-02
2020-09-16,07:26:13.809,259.30988205,6223.437169,260.30988205,1600241173.809,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771877659E+00,1.9796422816E+00,4.0133393728E+02,4.0193917792E+02,9.4593874462E-02
2020-09-16,07:26:13.839,259.30988241,6223.437178,260.30988241,1600241173.840,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713197E+00,1.9795256908E+00,4.0133393728E+02,4.0193917792E+02,9.4593874462E-02
2020-09-16,07:26:13.861,259.30988265,6223.437184,260.30988265,1600241173.861,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713197E+00,1.9795263781E+00,4.0133393728E+02,4.0193934754E+02,9.4646862509E-02
2020-09-16,07:26:13.881,259.30988289,6223.437189,260.30988289,1600241173.882,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713197E+00,1.9795270655E+00,4.0137156689E+02,4.0197720357E+02,9.4646862509E-02
2020-09-16,07:26:13.911,259.30988323,6223.437198,260.30988323,1600241173.911,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779746084E+00,1.9804314762E+00,4.0137156689E+02,4.0197720357E+02,9.4646862509E-02
2020-09-16,07:26:13.931,259.30988347,6223.437203,260.30988347,1600241173.932,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779746084E+00,1.9804274842E+00,4.0137156689E+02,4.0197621871E+02,9.4339243052E-02
2020-09-16,07:26:13.953,259.30988372,6223.437209,260.30988372,1600241173.953,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779746084E+00,1.9804234921E+00,4.0139379931E+02,4.0199749971E+02,9.4339243052E-02
2020-09-16,07:26:13.984,259.30988409,6223.437218,260.30988409,1600241173.985,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227226E+00,1.9797707992E+00,4.0139379931E+02,4.0199749971E+02,9.4339243052E-02
2020-09-16,07:26:14.012,259.30988440,6223.437226,260.30988440,1600241174.012,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227226E+00,1.9797754550E+00,4.0139379931E+02,4.0199864875E+02,9.4698127649E-02
2020-09-16,07:26:14.032,259.30988463,6223.437231,260.30988463,1600241174.032,0,963,1.5152328491E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773227226E+00,1.9797801108E+00,4.0123187454E+02,4.0183762857E+02,9.4698127649E-02
2020-09-16,07:26:14.058,259.30988493,6223.437238,260.30988493,1600241174.058,0,963,1.5152347260E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008359E+00,1.9793576998E+00,4.0123187454E+02,4.0183762857E+02,9.4698127649E-02
2020-09-16,07:26:14.079,259.30988519,6223.437244,260.30988519,1600241174.080,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008359E+00,1.9793565631E+00,4.0123187454E+02,4.0183734810E+02,9.4610492488E-02
2020-09-16,07:26:14.102,259.30988545,6223.437251,260.30988545,1600241174.103,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008359E+00,1.9793554265E+00,4.0137398928E+02,4.0197939673E+02,9.4610492488E-02
2020-09-16,07:26:14.131,259.30988579,6223.437259,260.30988579,1600241174.132,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825402E+00,1.9792369839E+00,4.0137398928E+02,4.0197939673E+02,9.4610492488E-02
2020-09-16,07:26:14.153,259.30988603,6223.437265,260.30988603,1600241174.153,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825402E+00,1.9792333503E+00,4.0137398928E+02,4.0197849976E+02,9.4330326972E-02
2020-09-16,07:26:14.174,259.30988627,6223.437271,260.30988627,1600241174.174,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825402E+00,1.9792297168E+00,4.0144107926E+02,4.0204479367E+02,9.4330326972E-02
2020-09-16,07:26:14.203,259.30988661,6223.437279,260.30988661,1600241174.203,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578969E+00,1.9796055382E+00,4.0144107926E+02,4.0204479367E+02,9.4330326972E-02
2020-09-16,07:26:14.223,259.30988685,6223.437284,260.30988685,1600241174.224,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578969E+00,1.9796067162E+00,4.0144107926E+02,4.0204508447E+02,9.4421143265E-02
2020-09-16,07:26:14.244,259.30988709,6223.437290,260.30988709,1600241174.245,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771578969E+00,1.9796078943E+00,4.0134010103E+02,4.0194424504E+02,9.4421143265E-02
2020-09-16,07:26:14.273,259.30988743,6223.437298,260.30988743,1600241174.274,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774312972E+00,1.9798816333E+00,4.0134010103E+02,4.0194424504E+02,9.4421143265E-02
2020-09-16,07:26:14.296,259.30988769,6223.437304,260.30988769,1600241174.296,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774312972E+00,1.9798855022E+00,4.0134010103E+02,4.0194519968E+02,9.4719351057E-02
2020-09-16,07:26:14.319,259.30988795,6223.437311,260.30988795,1600241174.319,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774312972E+00,1.9798893710E+00,4.0135891481E+02,4.0196499653E+02,9.4719351057E-02
2020-09-16,07:26:14.348,259.30988829,6223.437319,260.30988829,1600241174.348,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738809E+00,1.9788306402E+00,4.0135891481E+02,4.0196499653E+02,9.4719351057E-02
2020-09-16,07:26:14.378,259.30988865,6223.437327,260.30988865,1600241174.379,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738809E+00,1.9788297327E+00,4.0135891481E+02,4.0196477245E+02,9.4649357271E-02
2020-09-16,07:26:14.414,259.30988906,6223.437337,260.30988906,1600241174.415,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738809E+00,1.9788288251E+00,4.0137438919E+02,4.0198004609E+02,9.4649357271E-02
2020-09-16,07:26:14.443,259.30988939,6223.437345,260.30988939,1600241174.443,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843882E+00,1.9797404634E+00,4.0137438919E+02,4.0198004609E+02,9.4649357271E-02
2020-09-16,07:26:14.464,259.30988964,6223.437351,260.30988964,1600241174.465,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843882E+00,1.9797393062E+00,4.0137438919E+02,4.0197976050E+02,9.4560154246E-02
2020-09-16,07:26:14.489,259.30988992,6223.437358,260.30988992,1600241174.489,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772843882E+00,1.9797381490E+00,4.0138894900E+02,4.0199405668E+02,9.4560154246E-02
2020-09-16,07:26:14.516,259.30989023,6223.437366,260.30989023,1600241174.516,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017321E+00,1.9795552662E+00,4.0138894900E+02,4.0199405668E+02,9.4560154246E-02
2020-09-16,07:26:14.536,259.30989047,6223.437371,260.30989047,1600241174.537,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017321E+00,1.9795547727E+00,4.0138894900E+02,4.0199393488E+02,9.4522112631E-02
2020-09-16,07:26:14.558,259.30989072,6223.437377,260.30989072,1600241174.558,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017321E+00,1.9795542793E+00,4.0140127720E+02,4.0200615986E+02,9.4522112631E-02
2020-09-16,07:26:14.586,259.30989105,6223.437385,260.30989105,1600241174.587,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803213E+00,1.9798332141E+00,4.0140127720E+02,4.0200615986E+02,9.4522112631E-02
2020-09-16,07:26:14.608,259.30989131,6223.437391,260.30989131,1600241174.609,0,963,1.5152391052E+02,5.9998619080E+01,2.4062500000E+01,6.0217460632E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803213E+00,1.9798349728E+00,4.0140127720E+02,4.0200659392E+02,9.4657681272E-02
2020-09-16,07:26:14.628,259.30989154,6223.437397,260.30989154,1600241174.629,0,963,1.5153659973E+02,5.9999003601E+01,2.4100000000E+01,6.0217643738E+01,5.9996836853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773803213E+00,1.9798367316E+00,4.0140931806E+02,4.0201508097E+02,9.4657681272E-02
2020-09-16,07:26:14.655,259.30989185,6223.437404,260.30989185,1600241174.656,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773146169E+00,1.9797709456E+00,4.0140931806E+02,4.0201508097E+02,9.4657681272E-02
2020-09-16,07:26:14.680,259.30989213,6223.437411,260.30989213,1600241174.680,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773146169E+00,1.9797682025E+00,4.0140931806E+02,4.0201440396E+02,9.4446236239E-02
2020-09-16,07:26:14.706,259.30989243,6223.437418,260.30989243,1600241174.706,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773146169E+00,1.9797654595E+00,4.0141611769E+02,4.0202053682E+02,9.4446236239E-02
2020-09-16,07:26:14.740,259.30989282,6223.437428,260.30989282,1600241174.740,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768751147E+00,1.9793254125E+00,4.0141611769E+02,4.0202053682E+02,9.4446236239E-02
2020-09-16,07:26:14.760,259.30989307,6223.437434,260.30989307,1600241174.761,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768751147E+00,1.9793259230E+00,4.0141611769E+02,4.0202066284E+02,9.4485595091E-02
2020-09-16,07:26:14.785,259.30989334,6223.437440,260.30989334,1600241174.785,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768751147E+00,1.9793264335E+00,4.0137106048E+02,4.0197566378E+02,9.4485595091E-02
2020-09-16,07:26:14.815,259.30989370,6223.437449,260.30989370,1600241174.816,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010173E+00,1.9797528643E+00,4.0137106048E+02,4.0197566378E+02,9.4485595091E-02
2020-09-16,07:26:14.836,259.30989395,6223.437455,260.30989395,1600241174.837,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010173E+00,1.9797538474E+00,4.0137106048E+02,4.0197590641E+02,9.4561378078E-02
2020-09-16,07:26:14.858,259.30989419,6223.437461,260.30989419,1600241174.858,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010173E+00,1.9797548305E+00,4.0131051980E+02,4.0191551708E+02,9.4561378078E-02
2020-09-16,07:26:14.887,259.30989453,6223.437469,260.30989453,1600241174.887,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778454050E+00,1.9802998937E+00,4.0131051980E+02,4.0191551708E+02,9.4561378078E-02
2020-09-16,07:26:14.908,259.30989478,6223.437475,260.30989478,1600241174.909,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778454050E+00,1.9802999011E+00,4.0131051980E+02,4.0191551889E+02,9.4561943907E-02
2020-09-16,07:26:14.928,259.30989501,6223.437480,260.30989501,1600241174.929,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778454050E+00,1.9802999084E+00,4.0141896348E+02,4.0202412787E+02,9.4561943907E-02
2020-09-16,07:26:14.957,259.30989535,6223.437488,260.30989535,1600241174.958,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722618E+00,1.9799263022E+00,4.0141896348E+02,4.0202412787E+02,9.4561943907E-02
2020-09-16,07:26:14.980,259.30989560,6223.437494,260.30989560,1600241174.980,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722618E+00,1.9799256709E+00,4.0141896348E+02,4.0202397207E+02,9.4513287100E-02
2020-09-16,07:26:15.000,259.30989583,6223.437500,260.30989583,1600241175.000,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722618E+00,1.9799250397E+00,4.0130924383E+02,4.0191393130E+02,9.4513287100E-02
2020-09-16,07:26:15.026,259.30989615,6223.437507,260.30989615,1600241175.027,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777755138E+00,1.9802286677E+00,4.0130924383E+02,4.0191393130E+02,9.4513287100E-02
2020-09-16,07:26:15.048,259.30989639,6223.437513,260.30989639,1600241175.048,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777755138E+00,1.9802284892E+00,4.0130924383E+02,4.0191388727E+02,9.4499530838E-02
2020-09-16,07:26:15.069,259.30989663,6223.437519,260.30989663,1600241175.069,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777755138E+00,1.9802283107E+00,4.0133376463E+02,4.0193840098E+02,9.4499530838E-02
2020-09-16,07:26:15.101,259.30989700,6223.437528,260.30989700,1600241175.101,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744346E+00,1.9787253700E+00,4.0133376463E+02,4.0193840098E+02,9.4499530838E-02
2020-09-16,07:26:15.127,259.30989730,6223.437535,260.30989730,1600241175.127,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744346E+00,1.9787243688E+00,4.0133376463E+02,4.0193815380E+02,9.4422316740E-02
2020-09-16,07:26:15.148,259.30989755,6223.437541,260.30989755,1600241175.148,0,963,1.5154505920E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744346E+00,1.9787233677E+00,4.0130980294E+02,4.0191390885E+02,9.4422316740E-02
2020-09-16,07:26:15.174,259.30989785,6223.437548,260.30989785,1600241175.174,0,963,1.5150686798E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771438440E+00,1.9795938544E+00,4.0130980294E+02,4.0191390885E+02,9.4422316740E-02
2020-09-16,07:26:15.194,259.30989809,6223.437554,260.30989809,1600241175.195,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771438440E+00,1.9795944177E+00,4.0130980294E+02,4.0191404786E+02,9.4465743792E-02
2020-09-16,07:26:15.217,259.30989834,6223.437560,260.30989834,1600241175.217,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771438440E+00,1.9795949810E+00,4.0141162929E+02,4.0201616658E+02,9.4465743792E-02
2020-09-16,07:26:15.244,259.30989867,6223.437568,260.30989867,1600241175.245,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778826411E+00,1.9803346941E+00,4.0141162929E+02,4.0201616658E+02,9.4465743792E-02
2020-09-16,07:26:15.266,259.30989891,6223.437574,260.30989891,1600241175.266,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778826411E+00,1.9803355706E+00,4.0141162929E+02,4.0201638285E+02,9.4533290395E-02
2020-09-16,07:26:15.286,259.30989916,6223.437580,260.30989916,1600241175.287,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778826411E+00,1.9803364471E+00,4.0141087411E+02,4.0201584281E+02,9.4533290395E-02
2020-09-16,07:26:15.313,259.30989947,6223.437587,260.30989947,1600241175.314,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398379E+00,1.9788918539E+00,4.0141087411E+02,4.0201584281E+02,9.4533290395E-02
2020-09-16,07:26:15.335,259.30989971,6223.437593,260.30989971,1600241175.335,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398379E+00,1.9788926956E+00,4.0141087411E+02,4.0201605065E+02,9.4598200950E-02
2020-09-16,07:26:15.355,259.30989995,6223.437599,260.30989995,1600241175.356,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398379E+00,1.9788935373E+00,4.0138229848E+02,4.0198763975E+02,9.4598200950E-02
2020-09-16,07:26:15.384,259.30990029,6223.437607,260.30990029,1600241175.385,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385451E+00,1.9794929878E+00,4.0138229848E+02,4.0198763975E+02,9.4598200950E-02
2020-09-16,07:26:15.405,259.30990053,6223.437613,260.30990053,1600241175.406,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385451E+00,1.9794937089E+00,4.0138229848E+02,4.0198781775E+02,9.4653798787E-02
2020-09-16,07:26:15.427,259.30990078,6223.437619,260.30990078,1600241175.427,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385451E+00,1.9794944301E+00,4.0135218612E+02,4.0195783796E+02,9.4653798787E-02
2020-09-16,07:26:15.454,259.30990110,6223.437626,260.30990110,1600241175.455,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770844625E+00,1.9795404046E+00,4.0135218612E+02,4.0195783796E+02,9.4653798787E-02
2020-09-16,07:26:15.486,259.30990147,6223.437635,260.30990147,1600241175.487,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770844625E+00,1.9795383942E+00,4.0135218612E+02,4.0195734178E+02,9.4498810607E-02
2020-09-16,07:26:15.519,259.30990184,6223.437644,260.30990184,1600241175.519,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770844625E+00,1.9795363837E+00,4.0133589956E+02,4.0194053451E+02,9.4498810607E-02
2020-09-16,07:26:15.548,259.30990218,6223.437652,260.30990218,1600241175.548,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767250149E+00,1.9791764904E+00,4.0133589956E+02,4.0194053451E+02,9.4498810607E-02
2020-09-16,07:26:15.571,259.30990244,6223.437659,260.30990244,1600241175.571,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767250149E+00,1.9791795213E+00,4.0133589956E+02,4.0194128267E+02,9.4732520157E-02
2020-09-16,07:26:15.592,259.30990270,6223.437665,260.30990270,1600241175.593,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767250149E+00,1.9791825523E+00,4.0130052705E+02,4.0190660491E+02,9.4732520157E-02
2020-09-16,07:26:15.621,259.30990302,6223.437673,260.30990302,1600241175.621,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766754938E+00,1.9791329696E+00,4.0130052705E+02,4.0190660491E+02,9.4732520157E-02
2020-09-16,07:26:15.642,259.30990328,6223.437679,260.30990328,1600241175.643,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766754938E+00,1.9791319660E+00,4.0130052705E+02,4.0190635720E+02,9.4655134433E-02
2020-09-16,07:26:15.664,259.30990352,6223.437684,260.30990352,1600241175.664,0,963,1.5150262451E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766754938E+00,1.9791309625E+00,4.0134401687E+02,4.0194966493E+02,9.4655134433E-02
2020-09-16,07:26:15.690,259.30990382,6223.437692,260.30990382,1600241175.690,0,963,1.5149919434E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824020E+00,1.9792380035E+00,4.0134401687E+02,4.0194966493E+02,9.4655134433E-02
2020-09-16,07:26:15.710,259.30990406,6223.437697,260.30990406,1600241175.711,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824020E+00,1.9792376611E+00,4.0134401687E+02,4.0194958043E+02,9.4628737996E-02
2020-09-16,07:26:15.732,259.30990431,6223.437703,260.30990431,1600241175.732,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824020E+00,1.9792373188E+00,4.0136594016E+02,4.0197145229E+02,9.4628737996E-02
2020-09-16,07:26:15.766,259.30990470,6223.437713,260.30990470,1600241175.766,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971410E+00,1.9793522003E+00,4.0136594016E+02,4.0197145229E+02,9.4628737996E-02
2020-09-16,07:26:15.786,259.30990494,6223.437719,260.30990494,1600241175.787,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971410E+00,1.9793512557E+00,4.0136594016E+02,4.0197121914E+02,9.4555912196E-02
2020-09-16,07:26:15.813,259.30990525,6223.437726,260.30990525,1600241175.814,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971410E+00,1.9793503112E+00,4.0139382099E+02,4.0199890885E+02,9.4555912196E-02
2020-09-16,07:26:15.845,259.30990561,6223.437735,260.30990561,1600241175.845,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762221744E+00,1.9786745070E+00,4.0139382099E+02,4.0199890885E+02,9.4555912196E-02
2020-09-16,07:26:15.865,259.30990586,6223.437741,260.30990586,1600241175.866,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762221744E+00,1.9786731629E+00,4.0139382099E+02,4.0199857695E+02,9.4452248269E-02
2020-09-16,07:26:15.888,259.30990611,6223.437747,260.30990611,1600241175.888,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762221744E+00,1.9786718189E+00,4.0130220015E+02,4.0190648624E+02,9.4452248269E-02
2020-09-16,07:26:15.915,259.30990644,6223.437754,260.30990644,1600241175.916,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773023139E+00,1.9797532973E+00,4.0130220015E+02,4.0190648624E+02,9.4452248269E-02
2020-09-16,07:26:15.937,259.30990668,6223.437760,260.30990668,1600241175.937,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773023139E+00,1.9797560602E+00,4.0130220015E+02,4.0190716799E+02,9.4665230273E-02
2020-09-16,07:26:15.960,259.30990694,6223.437767,260.30990694,1600241175.960,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773023139E+00,1.9797588232E+00,4.0131333039E+02,4.0191899678E+02,9.4665230273E-02
2020-09-16,07:26:15.986,259.30990726,6223.437774,260.30990726,1600241175.987,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761044236E+00,1.9785594447E+00,4.0131333039E+02,4.0191899678E+02,9.4665230273E-02
2020-09-16,07:26:16.007,259.30990750,6223.437780,260.30990750,1600241176.008,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761044236E+00,1.9785568600E+00,4.0131333039E+02,4.0191835861E+02,9.4465869946E-02
2020-09-16,07:26:16.029,259.30990774,6223.437786,260.30990774,1600241176.029,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761044236E+00,1.9785542753E+00,4.0140526698E+02,4.0200979550E+02,9.4465869946E-02
2020-09-16,07:26:16.055,259.30990806,6223.437793,260.30990806,1600241176.056,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012480E+00,1.9787513437E+00,4.0140526698E+02,4.0200979550E+02,9.4465869946E-02
2020-09-16,07:26:16.076,259.30990830,6223.437799,260.30990830,1600241176.077,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012480E+00,1.9787536885E+00,4.0140526698E+02,4.0201037450E+02,9.4646705181E-02
2020-09-16,07:26:16.098,259.30990854,6223.437805,260.30990854,1600241176.098,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012480E+00,1.9787560332E+00,4.0134043346E+02,4.0194602215E+02,9.4646705181E-02
2020-09-16,07:26:16.124,259.30990884,6223.437812,260.30990884,1600241176.124,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634069E+00,1.9797193872E+00,4.0134043346E+02,4.0194602215E+02,9.4646705181E-02
2020-09-16,07:26:16.144,259.30990909,6223.437818,260.30990909,1600241176.145,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634069E+00,1.9797219303E+00,4.0134043346E+02,4.0194664970E+02,9.4842738095E-02
2020-09-16,07:26:16.165,259.30990933,6223.437824,260.30990933,1600241176.166,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634069E+00,1.9797244733E+00,4.0131591314E+02,4.0192271987E+02,9.4842738095E-02
2020-09-16,07:26:16.198,259.30990971,6223.437833,260.30990971,1600241176.199,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773627590E+00,1.9798239491E+00,4.0131591314E+02,4.0192271987E+02,9.4842738095E-02
2020-09-16,07:26:16.226,259.30991003,6223.437841,260.30991003,1600241176.227,0,963,1.5146832275E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773627590E+00,1.9798233176E+00,4.0131591314E+02,4.0192256405E+02,9.4794061541E-02
2020-09-16,07:26:16.247,259.30991028,6223.437847,260.30991028,1600241176.248,0,963,1.5146772766E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773627590E+00,1.9798226861E+00,4.0134956003E+02,4.0195610597E+02,9.4794061541E-02
2020-09-16,07:26:16.276,259.30991061,6223.437855,260.30991061,1600241176.277,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811551E+00,1.9797409807E+00,4.0134956003E+02,4.0195610597E+02,9.4794061541E-02
2020-09-16,07:26:16.299,259.30991087,6223.437861,260.30991087,1600241176.299,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811551E+00,1.9797385966E+00,4.0134956003E+02,4.0195551762E+02,9.4610281319E-02
2020-09-16,07:26:16.321,259.30991112,6223.437867,260.30991112,1600241176.321,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811551E+00,1.9797362124E+00,4.0127193555E+02,4.0187718771E+02,9.4610281319E-02
2020-09-16,07:26:16.348,259.30991144,6223.437874,260.30991144,1600241176.348,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889648E+00,1.9793435351E+00,4.0127193555E+02,4.0187718771E+02,9.4610281319E-02
2020-09-16,07:26:16.368,259.30991168,6223.437880,260.30991168,1600241176.369,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889648E+00,1.9793427799E+00,4.0127193555E+02,4.0187700135E+02,9.4552055112E-02
2020-09-16,07:26:16.390,259.30991192,6223.437886,260.30991192,1600241176.390,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889648E+00,1.9793420247E+00,4.0132578758E+02,4.0193074819E+02,9.4552055112E-02
2020-09-16,07:26:16.415,259.30991222,6223.437893,260.30991222,1600241176.416,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917531E+00,1.9783435757E+00,4.0132578758E+02,4.0193074819E+02,9.4552055112E-02
2020-09-16,07:26:16.437,259.30991247,6223.437899,260.30991247,1600241176.437,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917531E+00,1.9783447547E+00,4.0132578758E+02,4.0193103933E+02,9.4643002697E-02
2020-09-16,07:26:16.457,259.30991271,6223.437905,260.30991271,1600241176.458,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917531E+00,1.9783459337E+00,4.0139582189E+02,4.0200147044E+02,9.4643002697E-02
2020-09-16,07:26:16.484,259.30991302,6223.437912,260.30991302,1600241176.485,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754847136E+00,1.9779383886E+00,4.0139582189E+02,4.0200147044E+02,9.4643002697E-02
2020-09-16,07:26:16.509,259.30991330,6223.437919,260.30991330,1600241176.509,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754847136E+00,1.9779379843E+00,4.0139582189E+02,4.0200137056E+02,9.4611807390E-02
2020-09-16,07:26:16.529,259.30991354,6223.437925,260.30991354,1600241176.530,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754847136E+00,1.9779375800E+00,4.0132349546E+02,4.0192883516E+02,9.4611807390E-02
2020-09-16,07:26:16.561,259.30991390,6223.437934,260.30991390,1600241176.561,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079019E+00,1.9792624112E+00,4.0132349546E+02,4.0192883516E+02,9.4611807390E-02
2020-09-16,07:26:16.592,259.30991427,6223.437942,260.30991427,1600241176.593,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079019E+00,1.9792605058E+00,4.0132349546E+02,4.0192836486E+02,9.4464891644E-02
2020-09-16,07:26:16.624,259.30991463,6223.437951,260.30991463,1600241176.624,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079019E+00,1.9792586004E+00,4.0135016487E+02,4.0195460414E+02,9.4464891644E-02
2020-09-16,07:26:16.653,259.30991497,6223.437959,260.30991497,1600241176.653,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104590E+00,1.9787605408E+00,4.0135016487E+02,4.0195460414E+02,9.4464891644E-02
2020-09-16,07:26:16.674,259.30991521,6223.437965,260.30991521,1600241176.674,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104590E+00,1.9787610484E+00,4.0135016487E+02,4.0195472947E+02,9.4504038275E-02
2020-09-16,07:26:16.696,259.30991546,6223.437971,260.30991546,1600241176.696,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104590E+00,1.9787615560E+00,4.0137402565E+02,4.0197875151E+02,9.4504038275E-02
2020-09-16,07:26:16.723,259.30991579,6223.437979,260.30991579,1600241176.724,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766386950E+00,1.9790901990E+00,4.0137402565E+02,4.0197875151E+02,9.4504038275E-02
2020-09-16,07:26:16.744,259.30991603,6223.437985,260.30991603,1600241176.745,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766386950E+00,1.9790921547E+00,4.0137402565E+02,4.0197923432E+02,9.4654844100E-02
2020-09-16,07:26:16.766,259.30991627,6223.437991,260.30991627,1600241176.766,0,963,1.5146713257E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766386950E+00,1.9790941104E+00,4.0126881668E+02,4.0187434941E+02,9.4654844100E-02
2020-09-16,07:26:16.792,259.30991657,6223.437998,260.30991657,1600241176.792,0,963,1.5148222504E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288334E+00,1.9793846093E+00,4.0126881668E+02,4.0187434941E+02,9.4654844100E-02
2020-09-16,07:26:16.815,259.30991684,6223.438004,260.30991684,1600241176.815,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288334E+00,1.9793815380E+00,4.0126881668E+02,4.0187359152E+02,9.4418058122E-02
2020-09-16,07:26:16.838,259.30991712,6223.438011,260.30991712,1600241176.839,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288334E+00,1.9793784669E+00,4.0135796720E+02,4.0196211835E+02,9.4418058122E-02
2020-09-16,07:26:16.868,259.30991747,6223.438019,260.30991747,1600241176.869,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562721E+00,1.9784047004E+00,4.0135796720E+02,4.0196211835E+02,9.4418058122E-02
2020-09-16,07:26:16.891,259.30991772,6223.438025,260.30991772,1600241176.891,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562721E+00,1.9784057714E+00,4.0135796720E+02,4.0196238282E+02,9.4500669906E-02
2020-09-16,07:26:16.915,259.30991801,6223.438032,260.30991801,1600241176.916,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562721E+00,1.9784068424E+00,4.0132157404E+02,4.0192619931E+02,9.4500669906E-02
2020-09-16,07:26:16.947,259.30991838,6223.438041,260.30991838,1600241176.948,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642494E+00,1.9786150777E+00,4.0132157404E+02,4.0192619931E+02,9.4500669906E-02
2020-09-16,07:26:16.969,259.30991862,6223.438047,260.30991862,1600241176.969,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642494E+00,1.9786160695E+00,4.0132157404E+02,4.0192644417E+02,9.4577162923E-02
2020-09-16,07:26:16.990,259.30991887,6223.438053,260.30991887,1600241176.990,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642494E+00,1.9786170612E+00,4.0133700787E+02,4.0194214615E+02,9.4577162923E-02
2020-09-16,07:26:17.016,259.30991917,6223.438060,260.30991917,1600241177.016,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477492E+00,1.9786005405E+00,4.0133700787E+02,4.0194214615E+02,9.4577162923E-02
2020-09-16,07:26:17.036,259.30991941,6223.438066,260.30991941,1600241177.037,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477492E+00,1.9786021042E+00,4.0133700787E+02,4.0194253226E+02,9.4697776524E-02
2020-09-16,07:26:17.058,259.30991965,6223.438072,260.30991965,1600241177.058,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477492E+00,1.9786036680E+00,4.0137909992E+02,4.0198507398E+02,9.4697776524E-02
2020-09-16,07:26:17.086,259.30991999,6223.438080,260.30991999,1600241177.087,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624992E+00,1.9792191821E+00,4.0137909992E+02,4.0198507398E+02,9.4697776524E-02
2020-09-16,07:26:17.109,259.30992025,6223.438086,260.30992025,1600241177.110,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624992E+00,1.9792178692E+00,4.0137909992E+02,4.0198474989E+02,9.4596551682E-02
2020-09-16,07:26:17.131,259.30992051,6223.438092,260.30992051,1600241177.132,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624992E+00,1.9792165564E+00,4.0139789389E+02,4.0200324813E+02,9.4596551682E-02
2020-09-16,07:26:17.157,259.30992081,6223.438099,260.30992081,1600241177.158,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819316E+00,1.9791358888E+00,4.0139789389E+02,4.0200324813E+02,9.4596551682E-02
2020-09-16,07:26:17.178,259.30992105,6223.438105,260.30992105,1600241177.179,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819316E+00,1.9791371671E+00,4.0139789389E+02,4.0200356372E+02,9.4695121823E-02
2020-09-16,07:26:17.200,259.30992130,6223.438111,260.30992130,1600241177.200,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819316E+00,1.9791384455E+00,4.0137118273E+02,4.0197712783E+02,9.4695121823E-02
2020-09-16,07:26:17.226,259.30992161,6223.438119,260.30992161,1600241177.227,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770992215E+00,1.9795562540E+00,4.0137118273E+02,4.0197712783E+02,9.4695121823E-02
2020-09-16,07:26:17.247,259.30992185,6223.438124,260.30992185,1600241177.248,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770992215E+00,1.9795581206E+00,4.0137118273E+02,4.0197758854E+02,9.4839026156E-02
2020-09-16,07:26:17.269,259.30992209,6223.438130,260.30992209,1600241177.269,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770992215E+00,1.9795599873E+00,4.0134850527E+02,4.0195533752E+02,9.4839026156E-02
2020-09-16,07:26:17.302,259.30992249,6223.438140,260.30992249,1600241177.303,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620300E+00,1.9798231228E+00,4.0134850527E+02,4.0195533752E+02,9.4839026156E-02
2020-09-16,07:26:17.328,259.30992279,6223.438147,260.30992279,1600241177.329,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620300E+00,1.9798182157E+00,4.0134850527E+02,4.0195412661E+02,9.4460780133E-02
2020-09-16,07:26:17.349,259.30992303,6223.438153,260.30992303,1600241177.350,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773620300E+00,1.9798133087E+00,4.0136824946E+02,4.0197268964E+02,9.4460780133E-02
2020-09-16,07:26:17.377,259.30992334,6223.438160,260.30992334,1600241177.377,0,963,1.5148869324E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461413E+00,1.9785959127E+00,4.0136824946E+02,4.0197268964E+02,9.4460780133E-02
2020-09-16,07:26:17.398,259.30992360,6223.438166,260.30992360,1600241177.399,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461413E+00,1.9785967572E+00,4.0136824946E+02,4.0197289816E+02,9.4525913271E-02
2020-09-16,07:26:17.418,259.30992383,6223.438172,260.30992383,1600241177.419,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461413E+00,1.9785976016E+00,4.0133032605E+02,4.0193512613E+02,9.4525913271E-02
2020-09-16,07:26:17.444,259.30992413,6223.438179,260.30992413,1600241177.445,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758857458E+00,1.9783368831E+00,4.0133032605E+02,4.0193512613E+02,9.4525913271E-02
2020-09-16,07:26:17.467,259.30992440,6223.438186,260.30992440,1600241177.468,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758857458E+00,1.9783379396E+00,4.0133032605E+02,4.0193538703E+02,9.4607412817E-02
2020-09-16,07:26:17.490,259.30992466,6223.438192,260.30992466,1600241177.491,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758857458E+00,1.9783389962E+00,4.0138459330E+02,4.0198999702E+02,9.4607412817E-02
2020-09-16,07:26:17.519,259.30992499,6223.438200,260.30992499,1600241177.519,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201004E+00,1.9795748833E+00,4.0138459330E+02,4.0198999702E+02,9.4607412817E-02
2020-09-16,07:26:17.539,259.30992523,6223.438206,260.30992523,1600241177.540,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201004E+00,1.9795732961E+00,4.0138459330E+02,4.0198960527E+02,9.4485053507E-02
2020-09-16,07:26:17.561,259.30992547,6223.438211,260.30992547,1600241177.561,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201004E+00,1.9795717089E+00,4.0142838326E+02,4.0203306944E+02,9.4485053507E-02
2020-09-16,07:26:17.589,259.30992581,6223.438219,260.30992581,1600241177.590,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717232E+00,1.9794231478E+00,4.0142838326E+02,4.0203306944E+02,9.4485053507E-02
2020-09-16,07:26:17.611,259.30992605,6223.438225,260.30992605,1600241177.611,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717232E+00,1.9794257007E+00,4.0142838326E+02,4.0203369965E+02,9.4681873853E-02
2020-09-16,07:26:17.631,259.30992630,6223.438231,260.30992630,1600241177.632,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717232E+00,1.9794282536E+00,4.0123486171E+02,4.0184051621E+02,9.4681873853E-02
2020-09-16,07:26:17.657,259.30992660,6223.438238,260.30992660,1600241177.658,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769275050E+00,1.9793839804E+00,4.0123486171E+02,4.0184051621E+02,9.4681873853E-02
2020-09-16,07:26:17.690,259.30992697,6223.438247,260.30992697,1600241177.690,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769275050E+00,1.9793824174E+00,4.0123486171E+02,4.0184013055E+02,9.4561372152E-02
2020-09-16,07:26:17.720,259.30992733,6223.438256,260.30992733,1600241177.721,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769275050E+00,1.9793808545E+00,4.0139328286E+02,4.0199840487E+02,9.4561372152E-02
2020-09-16,07:26:17.750,259.30992766,6223.438264,260.30992766,1600241177.750,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773578E+00,1.9794307692E+00,4.0139328286E+02,4.0199840487E+02,9.4561372152E-02
2020-09-16,07:26:17.770,259.30992791,6223.438270,260.30992791,1600241177.771,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773578E+00,1.9794318084E+00,4.0139328286E+02,4.0199866138E+02,9.4641489274E-02
2020-09-16,07:26:17.792,259.30992816,6223.438276,260.30992816,1600241177.793,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773578E+00,1.9794328476E+00,4.0140969653E+02,4.0201535633E+02,9.4641489274E-02
2020-09-16,07:26:17.821,259.30992848,6223.438284,260.30992848,1600241177.821,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831876E+00,1.9793385604E+00,4.0140969653E+02,4.0201535633E+02,9.4641489274E-02
2020-09-16,07:26:17.842,259.30992873,6223.438289,260.30992873,1600241177.842,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831876E+00,1.9793377492E+00,4.0140969653E+02,4.0201515608E+02,9.4578947626E-02
2020-09-16,07:26:17.864,259.30992898,6223.438296,260.30992898,1600241177.864,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831876E+00,1.9793369380E+00,4.0134334712E+02,4.0194850638E+02,9.4578947626E-02
2020-09-16,07:26:17.892,259.30992932,6223.438304,260.30992932,1600241177.893,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771123534E+00,1.9795663882E+00,4.0134334712E+02,4.0194850638E+02,9.4578947626E-02
2020-09-16,07:26:17.914,259.30992956,6223.438309,260.30992956,1600241177.914,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771123534E+00,1.9795683536E+00,4.0134334712E+02,4.0194899142E+02,9.4730462404E-02
2020-09-16,07:26:17.934,259.30992980,6223.438315,260.30992980,1600241177.935,0,963,1.5149057007E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771123534E+00,1.9795703190E+00,4.0130974502E+02,4.0191582363E+02,9.4730462404E-02
2020-09-16,07:26:17.963,259.30993013,6223.438323,260.30993013,1600241177.963,0,963,1.5148969421E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763571097E+00,1.9788141364E+00,4.0130974502E+02,4.0191582363E+02,9.4730462404E-02
2020-09-16,07:26:17.984,259.30993038,6223.438329,260.30993038,1600241177.985,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763571097E+00,1.9788106759E+00,4.0130974502E+02,4.0191496934E+02,9.4463585799E-02
2020-09-16,07:26:18.010,259.30993068,6223.438336,260.30993068,1600241178.011,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763571097E+00,1.9788072154E+00,4.0126578927E+02,4.0187009311E+02,9.4463585799E-02
2020-09-16,07:26:18.042,259.30993104,6223.438345,260.30993104,1600241178.042,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950078E+00,1.9794459043E+00,4.0126578927E+02,4.0187009311E+02,9.4463585799E-02
2020-09-16,07:26:18.063,259.30993130,6223.438351,260.30993130,1600241178.064,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950078E+00,1.9794469027E+00,4.0126578927E+02,4.0187033946E+02,9.4540554802E-02
2020-09-16,07:26:18.085,259.30993154,6223.438357,260.30993154,1600241178.085,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950078E+00,1.9794479010E+00,4.0139705705E+02,4.0200205145E+02,9.4540554802E-02
2020-09-16,07:26:18.112,259.30993186,6223.438365,260.30993186,1600241178.113,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695923E+00,1.9791220818E+00,4.0139705705E+02,4.0200205145E+02,9.4540554802E-02
2020-09-16,07:26:18.134,259.30993212,6223.438371,260.30993212,1600241178.135,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695923E+00,1.9791239629E+00,4.0139705705E+02,4.0200251588E+02,9.4685609388E-02
2020-09-16,07:26:18.155,259.30993236,6223.438377,260.30993236,1600241178.156,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695923E+00,1.9791258441E+00,4.0132974597E+02,4.0193556761E+02,9.4685609388E-02
2020-09-16,07:26:18.184,259.30993270,6223.438385,260.30993270,1600241178.185,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954579E+00,1.9792518661E+00,4.0132974597E+02,4.0193556761E+02,9.4685609388E-02
2020-09-16,07:26:18.206,259.30993294,6223.438391,260.30993294,1600241178.206,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954579E+00,1.9792501523E+00,4.0132974597E+02,4.0193514461E+02,9.4553469433E-02
2020-09-16,07:26:18.226,259.30993318,6223.438396,260.30993318,1600241178.227,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954579E+00,1.9792484385E+00,4.0130994903E+02,4.0191489482E+02,9.4553469433E-02
2020-09-16,07:26:18.253,259.30993348,6223.438404,260.30993348,1600241178.253,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770286794E+00,1.9794819494E+00,4.0130994903E+02,4.0191489482E+02,9.4553469433E-02
2020-09-16,07:26:18.273,259.30993373,6223.438409,260.30993373,1600241178.274,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770286794E+00,1.9794830728E+00,4.0130994903E+02,4.0191517205E+02,9.4640076205E-02
2020-09-16,07:26:18.296,259.30993398,6223.438416,260.30993398,1600241178.296,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770286794E+00,1.9794841962E+00,4.0143480708E+02,4.0204049572E+02,9.4640076205E-02
2020-09-16,07:26:18.323,259.30993431,6223.438423,260.30993431,1600241178.324,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589673E+00,1.9795145217E+00,4.0143480708E+02,4.0204049572E+02,9.4640076205E-02
2020-09-16,07:26:18.345,259.30993455,6223.438429,260.30993455,1600241178.345,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589673E+00,1.9795151897E+00,4.0143480708E+02,4.0204066061E+02,9.4691572422E-02
2020-09-16,07:26:18.365,259.30993479,6223.438435,260.30993479,1600241178.366,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589673E+00,1.9795158576E+00,4.0150289742E+02,4.0210901863E+02,9.4691572422E-02
2020-09-16,07:26:18.398,259.30993516,6223.438444,260.30993516,1600241178.398,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778640E+00,1.9794346535E+00,4.0150289742E+02,4.0210901863E+02,9.4691572422E-02
2020-09-16,07:26:18.424,259.30993546,6223.438451,260.30993546,1600241178.424,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778640E+00,1.9794341975E+00,4.0150289742E+02,4.0210890604E+02,9.4656415374E-02
2020-09-16,07:26:18.444,259.30993571,6223.438457,260.30993571,1600241178.445,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778640E+00,1.9794337415E+00,4.0138060883E+02,4.0198632031E+02,9.4656415374E-02
2020-09-16,07:26:18.476,259.30993606,6223.438466,260.30993606,1600241178.476,0,963,1.5148931885E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770687965E+00,1.9795247870E+00,4.0138060883E+02,4.0198632031E+02,9.4656415374E-02
2020-09-16,07:26:18.497,259.30993632,6223.438472,260.30993632,1600241178.498,0,963,1.5148920441E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770687965E+00,1.9795245103E+00,4.0138060883E+02,4.0198625200E+02,9.4635078626E-02
2020-09-16,07:26:18.519,259.30993656,6223.438478,260.30993656,1600241178.519,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770687965E+00,1.9795242335E+00,4.0137651561E+02,4.0198208430E+02,9.4635078626E-02
2020-09-16,07:26:18.548,259.30993690,6223.438486,260.30993690,1600241178.548,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932036E+00,1.9790480499E+00,4.0137651561E+02,4.0198208430E+02,9.4635078626E-02
2020-09-16,07:26:18.569,259.30993714,6223.438491,260.30993714,1600241178.569,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932036E+00,1.9790487671E+00,4.0137651561E+02,4.0198226136E+02,9.4690384478E-02
2020-09-16,07:26:18.589,259.30993738,6223.438497,260.30993738,1600241178.590,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932036E+00,1.9790494843E+00,4.0131783207E+02,4.0192366630E+02,9.4690384478E-02
2020-09-16,07:26:18.615,259.30993769,6223.438504,260.30993769,1600241178.616,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770887222E+00,1.9795456187E+00,4.0131783207E+02,4.0192366630E+02,9.4690384478E-02
2020-09-16,07:26:18.637,259.30993793,6223.438510,260.30993793,1600241178.637,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770887222E+00,1.9795447091E+00,4.0131783207E+02,4.0192344184E+02,9.4620265567E-02
2020-09-16,07:26:18.657,259.30993817,6223.438516,260.30993817,1600241178.658,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770887222E+00,1.9795437996E+00,4.0133848870E+02,4.0194390518E+02,9.4620265567E-02
2020-09-16,07:26:18.687,259.30993852,6223.438524,260.30993852,1600241178.688,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538242E+00,1.9784074923E+00,4.0133848870E+02,4.0194390518E+02,9.4620265567E-02
2020-09-16,07:26:18.707,259.30993875,6223.438530,260.30993875,1600241178.708,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538242E+00,1.9784072226E+00,4.0133848870E+02,4.0194383856E+02,9.4599456638E-02
2020-09-16,07:26:18.729,259.30993899,6223.438536,260.30993899,1600241178.729,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538242E+00,1.9784069528E+00,4.0131964740E+02,4.0192490223E+02,9.4599456638E-02
2020-09-16,07:26:18.757,259.30993933,6223.438544,260.30993933,1600241178.758,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765661867E+00,1.9790200756E+00,4.0131964740E+02,4.0192490223E+02,9.4599456638E-02
2020-09-16,07:26:18.789,259.30993970,6223.438553,260.30993970,1600241178.790,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765661867E+00,1.9790204724E+00,4.0131964740E+02,4.0192500020E+02,9.4630061731E-02
2020-09-16,07:26:18.822,259.30994007,6223.438562,260.30994007,1600241178.822,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765661867E+00,1.9790208693E+00,4.0129250289E+02,4.0189791271E+02,9.4630061731E-02
2020-09-16,07:26:18.851,259.30994041,6223.438570,260.30994041,1600241178.851,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773017115E+00,1.9797573076E+00,4.0129250289E+02,4.0189791271E+02,9.4630061731E-02
2020-09-16,07:26:18.871,259.30994065,6223.438576,260.30994065,1600241178.872,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773017115E+00,1.9797572000E+00,4.0129250289E+02,4.0189788617E+02,9.4621771140E-02
2020-09-16,07:26:18.892,259.30994089,6223.438581,260.30994089,1600241178.893,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773017115E+00,1.9797570925E+00,4.0139534583E+02,4.0200085771E+02,9.4621771140E-02
2020-09-16,07:26:18.918,259.30994119,6223.438589,260.30994119,1600241178.919,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762862813E+00,1.9787404013E+00,4.0139534583E+02,4.0200085771E+02,9.4621771140E-02
2020-09-16,07:26:18.940,259.30994144,6223.438594,260.30994144,1600241178.940,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762862813E+00,1.9787402458E+00,4.0139534583E+02,4.0200081932E+02,9.4609780200E-02
2020-09-16,07:26:18.960,259.30994168,6223.438600,260.30994168,1600241178.961,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762862813E+00,1.9787400903E+00,4.0134466979E+02,4.0195002845E+02,9.4609780200E-02
2020-09-16,07:26:18.986,259.30994198,6223.438607,260.30994198,1600241178.987,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131991E+00,1.9796681591E+00,4.0134466979E+02,4.0195002845E+02,9.4609780200E-02
2020-09-16,07:26:19.007,259.30994222,6223.438613,260.30994222,1600241179.008,0,963,1.5148863220E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131991E+00,1.9796699570E+00,4.0134466979E+02,4.0195047215E+02,9.4748378912E-02
2020-09-16,07:26:19.029,259.30994247,6223.438619,260.30994247,1600241179.029,0,963,1.5149030304E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772131991E+00,1.9796717549E+00,4.0132291621E+02,4.0192912941E+02,9.4748378912E-02
2020-09-16,07:26:19.055,259.30994278,6223.438627,260.30994278,1600241179.056,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399316E+00,1.9787974016E+00,4.0132291621E+02,4.0192912941E+02,9.4748378912E-02
2020-09-16,07:26:19.078,259.30994304,6223.438633,260.30994304,1600241179.079,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399316E+00,1.9787961332E+00,4.0132291621E+02,4.0192881628E+02,9.4650562109E-02
2020-09-16,07:26:19.105,259.30994336,6223.438641,260.30994336,1600241179.106,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399316E+00,1.9787948649E+00,4.0134030065E+02,4.0194591383E+02,9.4650562109E-02
2020-09-16,07:26:19.140,259.30994375,6223.438650,260.30994375,1600241179.140,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288842E+00,1.9793845491E+00,4.0134030065E+02,4.0194591383E+02,9.4650562109E-02
2020-09-16,07:26:19.161,259.30994399,6223.438656,260.30994399,1600241179.161,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288842E+00,1.9793843420E+00,4.0134030065E+02,4.0194586274E+02,9.4634600478E-02
2020-09-16,07:26:19.181,259.30994424,6223.438662,260.30994424,1600241179.182,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288842E+00,1.9793841350E+00,4.0127435555E+02,4.0187976705E+02,9.4634600478E-02
2020-09-16,07:26:19.210,259.30994457,6223.438670,260.30994457,1600241179.211,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763095159E+00,1.9787639975E+00,4.0127435555E+02,4.0187976705E+02,9.4634600478E-02
2020-09-16,07:26:19.232,259.30994481,6223.438676,260.30994481,1600241179.232,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763095159E+00,1.9787640243E+00,4.0127435555E+02,4.0187977366E+02,9.4636666888E-02
2020-09-16,07:26:19.253,259.30994506,6223.438681,260.30994506,1600241179.253,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763095159E+00,1.9787640511E+00,4.0140415438E+02,4.0200977493E+02,9.4636666888E-02
2020-09-16,07:26:19.279,259.30994537,6223.438689,260.30994537,1600241179.280,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815177E+00,1.9795370117E+00,4.0140415438E+02,4.0200977493E+02,9.4636666888E-02
2020-09-16,07:26:19.301,259.30994561,6223.438695,260.30994561,1600241179.301,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815177E+00,1.9795356785E+00,4.0140415438E+02,4.0200944586E+02,9.4533890080E-02
2020-09-16,07:26:19.322,259.30994586,6223.438701,260.30994586,1600241179.322,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815177E+00,1.9795343454E+00,4.0142423721E+02,4.0202922990E+02,9.4533890080E-02
2020-09-16,07:26:19.351,259.30994619,6223.438709,260.30994619,1600241179.351,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762227252E+00,1.9786744875E+00,4.0142423721E+02,4.0202922990E+02,9.4533890080E-02
2020-09-16,07:26:19.374,259.30994646,6223.438715,260.30994646,1600241179.374,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762227252E+00,1.9786745931E+00,4.0142423721E+02,4.0202925599E+02,9.4542039987E-02
2020-09-16,07:26:19.394,259.30994670,6223.438721,260.30994670,1600241179.395,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762227252E+00,1.9786746988E+00,4.0127802051E+02,4.0188284500E+02,9.4542039987E-02
2020-09-16,07:26:19.421,259.30994701,6223.438728,260.30994701,1600241179.422,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773337746E+00,1.9797871267E+00,4.0127802051E+02,4.0188284500E+02,9.4542039987E-02
2020-09-16,07:26:19.443,259.30994726,6223.438734,260.30994726,1600241179.443,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773337746E+00,1.9797897719E+00,4.0127802051E+02,4.0188349764E+02,9.4745940561E-02
2020-09-16,07:26:19.463,259.30994750,6223.438740,260.30994750,1600241179.464,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773337746E+00,1.9797924171E+00,4.0138189505E+02,4.0198818173E+02,9.4745940561E-02
2020-09-16,07:26:19.496,259.30994787,6223.438749,260.30994787,1600241179.496,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766151E+00,1.9793346891E+00,4.0138189505E+02,4.0198818173E+02,9.4745940561E-02
2020-09-16,07:26:19.522,259.30994817,6223.438756,260.30994817,1600241179.522,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766151E+00,1.9793338587E+00,4.0138189505E+02,4.0198797673E+02,9.4681911005E-02
2020-09-16,07:26:19.542,259.30994841,6223.438762,260.30994841,1600241179.543,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766151E+00,1.9793330282E+00,4.0136921410E+02,4.0197507164E+02,9.4681911005E-02
2020-09-16,07:26:19.569,259.30994872,6223.438769,260.30994872,1600241179.569,0,963,1.5150534058E+02,5.9999259949E+01,2.4125000000E+01,6.0217765808E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232777E+00,1.9794798731E+00,4.0136921410E+02,4.0197507164E+02,9.4681911005E-02
2020-09-16,07:26:19.589,259.30994896,6223.438775,260.30994896,1600241179.590,0,963,1.5150004832E+02,5.9999198914E+01,2.4125000000E+01,6.0217781067E+01,5.9997006734E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232777E+00,1.9794794684E+00,4.0136921410E+02,4.0197497175E+02,9.4650707990E-02
2020-09-16,07:26:19.611,259.30994920,6223.438781,260.30994920,1600241179.611,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770232777E+00,1.9794790636E+00,4.0139866906E+02,4.0200437126E+02,9.4650707990E-02
2020-09-16,07:26:19.640,259.30994954,6223.438789,260.30994954,1600241179.640,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770581155E+00,1.9795139447E+00,4.0139866906E+02,4.0200437126E+02,9.4650707990E-02
2020-09-16,07:26:19.661,259.30994979,6223.438795,260.30994979,1600241179.662,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770581155E+00,1.9795105465E+00,4.0139866906E+02,4.0200353246E+02,9.4388728119E-02
2020-09-16,07:26:19.684,259.30995006,6223.438801,260.30995006,1600241179.685,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770581155E+00,1.9795071483E+00,4.0135111074E+02,4.0195506378E+02,9.4388728119E-02
2020-09-16,07:26:19.713,259.30995039,6223.438809,260.30995039,1600241179.714,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594561E+00,1.9793082428E+00,4.0135111074E+02,4.0195506378E+02,9.4388728119E-02
2020-09-16,07:26:19.736,259.30995066,6223.438816,260.30995066,1600241179.737,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594561E+00,1.9793108406E+00,4.0135111074E+02,4.0195570498E+02,9.4589020464E-02
2020-09-16,07:26:19.757,259.30995090,6223.438822,260.30995090,1600241179.758,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768594561E+00,1.9793134383E+00,4.0134826223E+02,4.0195349339E+02,9.4589020464E-02
2020-09-16,07:26:19.785,259.30995122,6223.438829,260.30995122,1600241179.785,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775596197E+00,1.9800144711E+00,4.0134826223E+02,4.0195349339E+02,9.4589020464E-02
2020-09-16,07:26:19.806,259.30995147,6223.438835,260.30995147,1600241179.807,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775596197E+00,1.9800147848E+00,4.0134826223E+02,4.0195357080E+02,9.4613201350E-02
2020-09-16,07:26:19.826,259.30995170,6223.438841,260.30995170,1600241179.827,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775596197E+00,1.9800150985E+00,4.0134669580E+02,4.0195207943E+02,9.4613201350E-02
2020-09-16,07:26:19.852,259.30995200,6223.438848,260.30995200,1600241179.853,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390629E+00,1.9794938955E+00,4.0134669580E+02,4.0195207943E+02,9.4613201350E-02
2020-09-16,07:26:19.884,259.30995237,6223.438857,260.30995237,1600241179.885,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390629E+00,1.9794937074E+00,4.0134669580E+02,4.0195203301E+02,9.4598701628E-02
2020-09-16,07:26:19.915,259.30995273,6223.438866,260.30995273,1600241179.916,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390629E+00,1.9794935193E+00,4.0136132008E+02,4.0196663293E+02,9.4598701628E-02
2020-09-16,07:26:19.944,259.30995307,6223.438874,260.30995307,1600241179.945,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770644435E+00,1.9795189314E+00,4.0136132008E+02,4.0196663293E+02,9.4598701628E-02
2020-09-16,07:26:19.966,259.30995331,6223.438879,260.30995331,1600241179.966,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770644435E+00,1.9795177077E+00,4.0136132008E+02,4.0196633090E+02,9.4504360675E-02
2020-09-16,07:26:19.986,259.30995355,6223.438885,260.30995355,1600241179.987,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770644435E+00,1.9795164839E+00,4.0141271313E+02,4.0201749934E+02,9.4504360675E-02
2020-09-16,07:26:20.013,259.30995387,6223.438893,260.30995387,1600241180.014,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763258973E+00,1.9787770217E+00,4.0141271313E+02,4.0201749934E+02,9.4504360675E-02
2020-09-16,07:26:20.035,259.30995411,6223.438899,260.30995411,1600241180.035,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763258973E+00,1.9787788591E+00,4.0141271313E+02,4.0201795305E+02,9.4646060542E-02
2020-09-16,07:26:20.055,259.30995435,6223.438904,260.30995435,1600241180.056,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763258973E+00,1.9787806964E+00,4.0135761124E+02,4.0196322172E+02,9.4646060542E-02
2020-09-16,07:26:20.082,259.30995465,6223.438912,260.30995465,1600241180.082,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767143093E+00,1.9791695909E+00,4.0135761124E+02,4.0196322172E+02,9.4646060542E-02
2020-09-16,07:26:20.105,259.30995492,6223.438918,260.30995492,1600241180.105,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767143093E+00,1.9791688667E+00,4.0135761124E+02,4.0196304295E+02,9.4590221046E-02
2020-09-16,07:26:20.124,259.30995514,6223.438923,260.30995514,1600241180.124,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767143093E+00,1.9791681425E+00,4.0138350365E+02,4.0198879565E+02,9.4590221046E-02
2020-09-16,07:26:20.153,259.30995547,6223.438931,260.30995547,1600241180.153,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750573E+00,1.9794292142E+00,4.0138350365E+02,4.0198879565E+02,9.4590221046E-02
2020-09-16,07:26:20.174,259.30995572,6223.438937,260.30995572,1600241180.174,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769750573E+00,1.9794307976E+00,4.0138350365E+02,4.0198918649E+02,9.4712296610E-02
2020-09-16,07:26:20.233,259.30995641,6223.438954,260.30995641,1600241180.234,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496215E+00,1.9797072865E+00,4.0138350365E+02,4.0198957733E+02,9.4712296610E-02
2020-09-16,07:26:20.256,259.30995667,6223.438960,260.30995667,1600241180.256,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496215E+00,1.9797051535E+00,4.0138350365E+02,4.0198905089E+02,9.4547868948E-02
2020-09-16,07:26:20.276,259.30995691,6223.438966,260.30995691,1600241180.277,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772496215E+00,1.9797030205E+00,4.0144884446E+02,4.0205396376E+02,9.4547868948E-02
2020-09-16,07:26:20.303,259.30995722,6223.438973,260.30995722,1600241180.304,0,963,1.5147358704E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977425E+00,1.9790503326E+00,4.0144884446E+02,4.0205396376E+02,9.4547868948E-02
2020-09-16,07:26:20.329,259.30995752,6223.438981,260.30995752,1600241180.330,0,963,1.5147680918E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977425E+00,1.9790506923E+00,4.0144884446E+02,4.0205405258E+02,9.4575608304E-02
2020-09-16,07:26:20.351,259.30995777,6223.438986,260.30995777,1600241180.351,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977425E+00,1.9790510520E+00,4.0139572182E+02,4.0200093866E+02,9.4575608304E-02
2020-09-16,07:26:20.378,259.30995809,6223.438994,260.30995809,1600241180.379,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780896973E+00,1.9805448585E+00,4.0139572182E+02,4.0200093866E+02,9.4575608304E-02
2020-09-16,07:26:20.401,259.30995834,6223.439000,260.30995834,1600241180.401,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780896973E+00,1.9805430339E+00,4.0139572182E+02,4.0200048852E+02,9.4435014709E-02
2020-09-16,07:26:20.421,259.30995859,6223.439006,260.30995859,1600241180.422,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780896973E+00,1.9805412093E+00,4.0131364830E+02,4.0191784129E+02,9.4435014709E-02
2020-09-16,07:26:20.450,259.30995891,6223.439014,260.30995891,1600241180.450,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357020E+00,1.9788851642E+00,4.0131364830E+02,4.0191784129E+02,9.4435014709E-02
2020-09-16,07:26:20.471,259.30995917,6223.439020,260.30995917,1600241180.472,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357020E+00,1.9788883444E+00,4.0131364830E+02,4.0191862634E+02,9.4680260922E-02
2020-09-16,07:26:20.493,259.30995941,6223.439026,260.30995941,1600241180.493,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357020E+00,1.9788915245E+00,4.0145040082E+02,4.0205637034E+02,9.4680260922E-02
2020-09-16,07:26:20.520,259.30995973,6223.439034,260.30995973,1600241180.521,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011027E+00,1.9791572549E+00,4.0145040082E+02,4.0205637034E+02,9.4680260922E-02
2020-09-16,07:26:20.542,259.30995999,6223.439040,260.30995999,1600241180.543,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011027E+00,1.9791572747E+00,4.0145040082E+02,4.0205637523E+02,9.4681788529E-02
2020-09-16,07:26:20.563,259.30996023,6223.439046,260.30996023,1600241180.564,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011027E+00,1.9791572946E+00,4.0133470424E+02,4.0194050890E+02,9.4681788529E-02
2020-09-16,07:26:20.596,259.30996061,6223.439055,260.30996061,1600241180.597,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620045E+00,1.9792182721E+00,4.0133470424E+02,4.0194050890E+02,9.4681788529E-02
2020-09-16,07:26:20.624,259.30996093,6223.439062,260.30996093,1600241180.624,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620045E+00,1.9792184338E+00,4.0133470424E+02,4.0194054883E+02,9.4694260347E-02
2020-09-16,07:26:20.644,259.30996117,6223.439068,260.30996117,1600241180.645,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620045E+00,1.9792185956E+00,4.0136384851E+02,4.0196977702E+02,9.4694260347E-02
2020-09-16,07:26:20.674,259.30996150,6223.439076,260.30996150,1600241180.674,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770812977E+00,1.9795382855E+00,4.0136384851E+02,4.0196977702E+02,9.4694260347E-02
2020-09-16,07:26:20.696,259.30996176,6223.439082,260.30996176,1600241180.696,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770812977E+00,1.9795405504E+00,4.0136384851E+02,4.0197033602E+02,9.4868867205E-02
2020-09-16,07:26:20.717,259.30996200,6223.439088,260.30996200,1600241180.717,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770812977E+00,1.9795428153E+00,4.0139465803E+02,4.0200175114E+02,9.4868867205E-02
2020-09-16,07:26:20.747,259.30996236,6223.439097,260.30996236,1600241180.748,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266292E+00,1.9789874563E+00,4.0139465803E+02,4.0200175114E+02,9.4868867205E-02
2020-09-16,07:26:20.769,259.30996260,6223.439103,260.30996260,1600241180.769,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266292E+00,1.9789840748E+00,4.0139465803E+02,4.0200091627E+02,9.4608111428E-02
2020-09-16,07:26:20.789,259.30996285,6223.439108,260.30996285,1600241180.790,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266292E+00,1.9789806934E+00,4.0129498984E+02,4.0190026289E+02,9.4608111428E-02
2020-09-16,07:26:20.819,259.30996318,6223.439116,260.30996318,1600241180.819,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766705958E+00,1.9791248388E+00,4.0129498984E+02,4.0190026289E+02,9.4608111428E-02
2020-09-16,07:26:20.839,259.30996343,6223.439122,260.30996343,1600241180.840,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766705958E+00,1.9791262024E+00,4.0129498984E+02,4.0190059944E+02,9.4713254270E-02
2020-09-16,07:26:20.861,259.30996367,6223.439128,260.30996367,1600241180.861,0,963,1.5149291992E+02,5.9998893738E+01,2.4125000000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766705958E+00,1.9791275659E+00,4.0131598742E+02,4.0192196529E+02,9.4713254270E-02
2020-09-16,07:26:20.890,259.30996400,6223.439136,260.30996400,1600241180.890,0,963,1.5149746857E+02,5.9998893738E+01,2.4118750000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995006E+00,1.9794568795E+00,4.0131598742E+02,4.0192196529E+02,9.4713254270E-02
2020-09-16,07:26:20.911,259.30996425,6223.439142,260.30996425,1600241180.911,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995006E+00,1.9794556362E+00,4.0131598742E+02,4.0192165844E+02,9.4617398817E-02
2020-09-16,07:26:20.931,259.30996449,6223.439148,260.30996449,1600241180.932,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995006E+00,1.9794543929E+00,4.0142881826E+02,4.0203435263E+02,9.4617398817E-02
2020-09-16,07:26:20.960,259.30996483,6223.439156,260.30996483,1600241180.961,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775372778E+00,1.9799928379E+00,4.0142881826E+02,4.0203435263E+02,9.4617398817E-02
2020-09-16,07:26:20.993,259.30996520,6223.439165,260.30996520,1600241180.993,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775372778E+00,1.9799916143E+00,4.0142881826E+02,4.0203405066E+02,9.4523091262E-02
2020-09-16,07:26:21.023,259.30996556,6223.439173,260.30996556,1600241181.024,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775372778E+00,1.9799903907E+00,4.0139781187E+02,4.0200269558E+02,9.4523091262E-02
2020-09-16,07:26:21.052,259.30996589,6223.439181,260.30996589,1600241181.053,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773226833E+00,1.9797755300E+00,4.0139781187E+02,4.0200269558E+02,9.4523091262E-02
2020-09-16,07:26:21.073,259.30996613,6223.439187,260.30996613,1600241181.074,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773226833E+00,1.9797751229E+00,4.0139781187E+02,4.0200259510E+02,9.4491707935E-02
2020-09-16,07:26:21.095,259.30996638,6223.439193,260.30996638,1600241181.095,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773226833E+00,1.9797747158E+00,4.0127180971E+02,4.0187630264E+02,9.4491707935E-02
2020-09-16,07:26:21.121,259.30996669,6223.439201,260.30996669,1600241181.122,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770919751E+00,1.9795437214E+00,4.0127180971E+02,4.0187630264E+02,9.4491707935E-02
2020-09-16,07:26:21.142,259.30996693,6223.439206,260.30996693,1600241181.143,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770919751E+00,1.9795463149E+00,4.0127180971E+02,4.0187694261E+02,9.4691652048E-02
2020-09-16,07:26:21.164,259.30996718,6223.439212,260.30996718,1600241181.164,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770919751E+00,1.9795489085E+00,4.0133710722E+02,4.0194297866E+02,9.4691652048E-02
2020-09-16,07:26:21.190,259.30996748,6223.439219,260.30996748,1600241181.190,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779387482E+00,1.9803967340E+00,4.0133710722E+02,4.0194297866E+02,9.4691652048E-02
2020-09-16,07:26:21.213,259.30996775,6223.439226,260.30996775,1600241181.214,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779387482E+00,1.9803963486E+00,4.0133710722E+02,4.0194288359E+02,9.4661954019E-02
2020-09-16,07:26:21.234,259.30996800,6223.439232,260.30996800,1600241181.235,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779387482E+00,1.9803959632E+00,4.0137360149E+02,4.0197933786E+02,9.4661954019E-02
2020-09-16,07:26:21.260,259.30996830,6223.439239,260.30996830,1600241181.261,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768930488E+00,1.9793489647E+00,4.0137360149E+02,4.0197933786E+02,9.4661954019E-02
2020-09-16,07:26:21.282,259.30996854,6223.439245,260.30996854,1600241181.282,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768930488E+00,1.9793477179E+00,4.0137360149E+02,4.0197903010E+02,9.4565825387E-02
2020-09-16,07:26:21.309,259.30996885,6223.439253,260.30996885,1600241181.309,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768930488E+00,1.9793464711E+00,4.0136815180E+02,4.0197326444E+02,9.4565825387E-02
2020-09-16,07:26:21.339,259.30996921,6223.439261,260.30996921,1600241181.340,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776079640E+00,1.9800622735E+00,4.0136815180E+02,4.0197326444E+02,9.4565825387E-02
2020-09-16,07:26:21.361,259.30996946,6223.439267,260.30996946,1600241181.361,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776079640E+00,1.9800622268E+00,4.0136815180E+02,4.0197325290E+02,9.4562220322E-02
2020-09-16,07:26:21.381,259.30996970,6223.439273,260.30996970,1600241181.382,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776079640E+00,1.9800621800E+00,4.0133147976E+02,4.0193651403E+02,9.4562220322E-02
2020-09-16,07:26:21.407,259.30997000,6223.439280,260.30997000,1600241181.408,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615989E+00,1.9786140200E+00,4.0133147976E+02,4.0193651403E+02,9.4562220322E-02
2020-09-16,07:26:21.428,259.30997024,6223.439286,260.30997024,1600241181.429,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615989E+00,1.9786146120E+00,4.0133147976E+02,4.0193666021E+02,9.4607886349E-02
2020-09-16,07:26:21.450,259.30997050,6223.439292,260.30997050,1600241181.451,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615989E+00,1.9786152041E+00,4.0134466733E+02,4.0195001387E+02,9.4607886349E-02
2020-09-16,07:26:21.482,259.30997086,6223.439301,260.30997086,1600241181.482,0,963,1.5153840637E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770941569E+00,1.9795489199E+00,4.0134466733E+02,4.0195001387E+02,9.4607886349E-02
2020-09-16,07:26:21.503,259.30997111,6223.439307,260.30997111,1600241181.504,0,963,1.5150041199E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770941569E+00,1.9795486757E+00,4.0134466733E+02,4.0194995360E+02,9.4589061280E-02
2020-09-16,07:26:21.523,259.30997134,6223.439312,260.30997134,1600241181.524,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770941569E+00,1.9795484315E+00,4.0130353239E+02,4.0190869636E+02,9.4589061280E-02
2020-09-16,07:26:21.551,259.30997166,6223.439320,260.30997166,1600241181.551,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863948E+00,1.9787396667E+00,4.0130353239E+02,4.0190869636E+02,9.4589061280E-02
2020-09-16,07:26:21.571,259.30997189,6223.439325,260.30997189,1600241181.571,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863948E+00,1.9787400940E+00,4.0130353239E+02,4.0190880185E+02,9.4622017335E-02
2020-09-16,07:26:21.592,259.30997214,6223.439331,260.30997214,1600241181.593,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863948E+00,1.9787405213E+00,4.0132844185E+02,4.0193385438E+02,9.4622017335E-02
2020-09-16,07:26:21.618,259.30997244,6223.439339,260.30997244,1600241181.619,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617272E+00,1.9792164440E+00,4.0132844185E+02,4.0193385438E+02,9.4622017335E-02
2020-09-16,07:26:21.640,259.30997269,6223.439344,260.30997269,1600241181.640,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617272E+00,1.9792174446E+00,4.0132844185E+02,4.0193410135E+02,9.4699166102E-02
2020-09-16,07:26:21.661,259.30997293,6223.439350,260.30997293,1600241181.661,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617272E+00,1.9792184451E+00,4.0135553517E+02,4.0196148255E+02,9.4699166102E-02
2020-09-16,07:26:21.693,259.30997330,6223.439359,260.30997330,1600241181.693,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488017E+00,1.9787048822E+00,4.0135553517E+02,4.0196148255E+02,9.4699166102E-02
2020-09-16,07:26:21.719,259.30997360,6223.439366,260.30997360,1600241181.719,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488017E+00,1.9787027699E+00,4.0135553517E+02,4.0196096099E+02,9.4536253029E-02
2020-09-16,07:26:21.740,259.30997384,6223.439372,260.30997384,1600241181.740,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488017E+00,1.9787006575E+00,4.0126453834E+02,4.0186930546E+02,9.4536253029E-02
2020-09-16,07:26:21.769,259.30997418,6223.439380,260.30997418,1600241181.769,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768691088E+00,1.9793217342E+00,4.0126453834E+02,4.0186930546E+02,9.4536253029E-02
2020-09-16,07:26:21.789,259.30997442,6223.439386,260.30997442,1600241181.790,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768691088E+00,1.9793229362E+00,4.0126453834E+02,4.0186960208E+02,9.4628925681E-02
2020-09-16,07:26:21.812,259.30997469,6223.439392,260.30997469,1600241181.813,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768691088E+00,1.9793241382E+00,4.0135411748E+02,4.0195961298E+02,9.4628925681E-02
2020-09-16,07:26:21.842,259.30997502,6223.439401,260.30997502,1600241181.842,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240413E+00,1.9800800082E+00,4.0135411748E+02,4.0195961298E+02,9.4628925681E-02
2020-09-16,07:26:21.864,259.30997528,6223.439407,260.30997528,1600241181.864,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240413E+00,1.9800798882E+00,4.0135411748E+02,4.0195958337E+02,9.4619674715E-02
2020-09-16,07:26:21.884,259.30997552,6223.439412,260.30997552,1600241181.885,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776240413E+00,1.9800797681E+00,4.0140165491E+02,4.0200716288E+02,9.4619674715E-02
2020-09-16,07:26:21.914,259.30997587,6223.439421,260.30997587,1600241181.915,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759166455E+00,1.9783702522E+00,4.0140165491E+02,4.0200716288E+02,9.4619674715E-02
2020-09-16,07:26:21.937,259.30997612,6223.439427,260.30997612,1600241181.937,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759166455E+00,1.9783697131E+00,4.0140165491E+02,4.0200702974E+02,9.4578089352E-02
2020-09-16,07:26:21.959,259.30997638,6223.439433,260.30997638,1600241181.959,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759166455E+00,1.9783691740E+00,4.0130170369E+02,4.0190679466E+02,9.4578089352E-02
2020-09-16,07:26:21.992,259.30997676,6223.439442,260.30997676,1600241181.992,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971010E+00,1.9791505982E+00,4.0130170369E+02,4.0190679466E+02,9.4578089352E-02
2020-09-16,07:26:22.013,259.30997701,6223.439448,260.30997701,1600241182.014,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971010E+00,1.9791502431E+00,4.0130170369E+02,4.0190670700E+02,9.4550704316E-02
2020-09-16,07:26:22.035,259.30997726,6223.439454,260.30997726,1600241182.035,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971010E+00,1.9791498879E+00,4.0137005798E+02,4.0197507667E+02,9.4550704316E-02
2020-09-16,07:26:22.061,259.30997756,6223.439461,260.30997756,1600241182.061,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766898741E+00,1.9791426520E+00,4.0137005798E+02,4.0197507667E+02,9.4550704316E-02
2020-09-16,07:26:22.092,259.30997793,6223.439470,260.30997793,1600241182.093,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766898741E+00,1.9791430666E+00,4.0137005798E+02,4.0197517901E+02,9.4582669845E-02
2020-09-16,07:26:22.127,259.30997832,6223.439480,260.30997832,1600241182.127,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766898741E+00,1.9791434811E+00,4.0129732711E+02,4.0190244081E+02,9.4582669845E-02
2020-09-16,07:26:22.153,259.30997862,6223.439487,260.30997862,1600241182.153,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429756E+00,1.9794970209E+00,4.0129732711E+02,4.0190244081E+02,9.4582669845E-02
2020-09-16,07:26:22.174,259.30997887,6223.439493,260.30997887,1600241182.174,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429756E+00,1.9794990544E+00,4.0129732711E+02,4.0190294260E+02,9.4739434449E-02
2020-09-16,07:26:22.194,259.30997911,6223.439499,260.30997911,1600241182.195,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429756E+00,1.9795010878E+00,4.0131799469E+02,4.0192414319E+02,9.4739434449E-02
2020-09-16,07:26:22.223,259.30997944,6223.439507,260.30997944,1600241182.224,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775099203E+00,1.9799686130E+00,4.0131799469E+02,4.0192414319E+02,9.4739434449E-02
2020-09-16,07:26:22.244,259.30997969,6223.439512,260.30997969,1600241182.245,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775099203E+00,1.9799693026E+00,4.0131799469E+02,4.0192431334E+02,9.4792588998E-02
2020-09-16,07:26:22.266,259.30997993,6223.439518,260.30997993,1600241182.266,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775099203E+00,1.9799699922E+00,4.0128318909E+02,4.0188962530E+02,9.4792588998E-02
2020-09-16,07:26:22.292,259.30998024,6223.439526,260.30998024,1600241182.293,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458199E+00,1.9792049414E+00,4.0128318909E+02,4.0188962530E+02,9.4792588998E-02
2020-09-16,07:26:22.313,259.30998049,6223.439532,260.30998049,1600241182.314,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458199E+00,1.9792038590E+00,4.0128318909E+02,4.0188935818E+02,9.4709134361E-02
2020-09-16,07:26:22.335,259.30998073,6223.439538,260.30998073,1600241182.335,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458199E+00,1.9792027767E+00,4.0142292766E+02,4.0202904061E+02,9.4709134361E-02
2020-09-16,07:26:22.364,259.30998106,6223.439546,260.30998106,1600241182.364,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780411E+00,1.9795354108E+00,4.0142292766E+02,4.0202904061E+02,9.4709134361E-02
2020-09-16,07:26:22.384,259.30998131,6223.439551,260.30998131,1600241182.385,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780411E+00,1.9795335826E+00,4.0142292766E+02,4.0202858934E+02,9.4568198400E-02
2020-09-16,07:26:22.411,259.30998161,6223.439559,260.30998161,1600241182.411,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780411E+00,1.9795317545E+00,4.0131493511E+02,4.0191998271E+02,9.4568198400E-02
2020-09-16,07:26:22.443,259.30998198,6223.439568,260.30998198,1600241182.443,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770632980E+00,1.9795169931E+00,4.0131493511E+02,4.0191998271E+02,9.4568198400E-02
2020-09-16,07:26:22.463,259.30998222,6223.439573,260.30998222,1600241182.464,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770632980E+00,1.9795197280E+00,4.0131493511E+02,4.0192065764E+02,9.4779042694E-02
2020-09-16,07:26:22.484,259.30998247,6223.439579,260.30998247,1600241182.485,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770632980E+00,1.9795224629E+00,4.0130824293E+02,4.0191463028E+02,9.4779042694E-02
2020-09-16,07:26:22.510,259.30998277,6223.439586,260.30998277,1600241182.511,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769614083E+00,1.9794204465E+00,4.0130824293E+02,4.0191463028E+02,9.4779042694E-02
2020-09-16,07:26:22.532,259.30998301,6223.439592,260.30998301,1600241182.532,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769614083E+00,1.9794182658E+00,4.0130824293E+02,4.0191409211E+02,9.4610921155E-02
2020-09-16,07:26:22.552,259.30998325,6223.439598,260.30998325,1600241182.553,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769614083E+00,1.9794160852E+00,4.0132768254E+02,4.0193302289E+02,9.4610921155E-02
2020-09-16,07:26:22.578,259.30998355,6223.439605,260.30998355,1600241182.579,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101544E+00,1.9790643952E+00,4.0132768254E+02,4.0193302289E+02,9.4610921155E-02
2020-09-16,07:26:22.604,259.30998384,6223.439612,260.30998384,1600241182.604,0,963,1.5148141479E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101544E+00,1.9790656632E+00,4.0132768254E+02,4.0193333589E+02,9.4708699399E-02
2020-09-16,07:26:22.624,259.30998407,6223.439618,260.30998407,1600241182.624,0,963,1.5148345490E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101544E+00,1.9790669313E+00,4.0130369765E+02,4.0190962779E+02,9.4708699399E-02
2020-09-16,07:26:22.651,259.30998439,6223.439625,260.30998439,1600241182.651,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768372453E+00,1.9792943044E+00,4.0130369765E+02,4.0190962779E+02,9.4708699399E-02
2020-09-16,07:26:22.671,259.30998463,6223.439631,260.30998463,1600241182.672,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768372453E+00,1.9792940063E+00,4.0130369765E+02,4.0190955421E+02,9.4685711698E-02
2020-09-16,07:26:22.693,259.30998487,6223.439637,260.30998487,1600241182.693,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768372453E+00,1.9792937081E+00,4.0139425368E+02,4.0200017335E+02,9.4685711698E-02
2020-09-16,07:26:22.720,259.30998520,6223.439645,260.30998520,1600241182.721,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395056E+00,1.9789955985E+00,4.0139425368E+02,4.0200017335E+02,9.4685711698E-02
2020-09-16,07:26:22.743,259.30998545,6223.439651,260.30998545,1600241182.743,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395056E+00,1.9789945906E+00,4.0139425368E+02,4.0199992451E+02,9.4607992499E-02
2020-09-16,07:26:22.765,259.30998571,6223.439657,260.30998571,1600241182.765,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395056E+00,1.9789935828E+00,4.0134044303E+02,4.0194578387E+02,9.4607992499E-02
2020-09-16,07:26:22.801,259.30998612,6223.439667,260.30998612,1600241182.801,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770884048E+00,1.9795431635E+00,4.0134044303E+02,4.0194578387E+02,9.4607992499E-02
2020-09-16,07:26:22.826,259.30998642,6223.439674,260.30998642,1600241182.827,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770884048E+00,1.9795461222E+00,4.0134044303E+02,4.0194651406E+02,9.4836087756E-02
2020-09-16,07:26:22.852,259.30998672,6223.439681,260.30998672,1600241182.853,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770884048E+00,1.9795490809E+00,4.0142943966E+02,4.0203637546E+02,9.4836087756E-02
2020-09-16,07:26:22.881,259.30998706,6223.439689,260.30998706,1600241182.882,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522395E+00,1.9797131195E+00,4.0142943966E+02,4.0203637546E+02,9.4836087756E-02
2020-09-16,07:26:22.904,259.30998731,6223.439696,260.30998731,1600241182.904,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522395E+00,1.9797130603E+00,4.0142943966E+02,4.0203636085E+02,9.4831525393E-02
2020-09-16,07:26:22.924,259.30998755,6223.439701,260.30998755,1600241182.924,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522395E+00,1.9797130011E+00,4.0134255701E+02,4.0194933224E+02,9.4831525393E-02
2020-09-16,07:26:22.951,259.30998787,6223.439709,260.30998787,1600241182.952,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771514384E+00,1.9796120746E+00,4.0134255701E+02,4.0194933224E+02,9.4831525393E-02
2020-09-16,07:26:22.973,259.30998812,6223.439715,260.30998812,1600241182.974,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771514384E+00,1.9796101525E+00,4.0134255701E+02,4.0194885788E+02,9.4683350292E-02
2020-09-16,07:26:22.994,259.30998837,6223.439721,260.30998837,1600241182.995,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771514384E+00,1.9796082304E+00,4.0130349256E+02,4.0190926011E+02,9.4683350292E-02
2020-09-16,07:26:23.023,259.30998870,6223.439729,260.30998870,1600241183.024,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760804127E+00,1.9785358738E+00,4.0130349256E+02,4.0190926011E+02,9.4683350292E-02
2020-09-16,07:26:23.045,259.30998895,6223.439735,260.30998895,1600241183.045,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760804127E+00,1.9785357828E+00,4.0130349256E+02,4.0190923763E+02,9.4676327656E-02
2020-09-16,07:26:23.065,259.30998919,6223.439741,260.30998919,1600241183.066,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760804127E+00,1.9785356917E+00,4.0136228295E+02,4.0196809428E+02,9.4676327656E-02
2020-09-16,07:26:23.092,259.30998950,6223.439748,260.30998950,1600241183.093,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765624983E+00,1.9790183763E+00,4.0136228295E+02,4.0196809428E+02,9.4676327656E-02
2020-09-16,07:26:23.114,259.30998975,6223.439754,260.30998975,1600241183.114,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765624983E+00,1.9790159017E+00,4.0136228295E+02,4.0196748336E+02,9.4485503676E-02
2020-09-16,07:26:23.134,259.30998999,6223.439760,260.30998999,1600241183.135,0,963,1.5148432922E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765624983E+00,1.9790134271E+00,4.0128211580E+02,4.0188658454E+02,9.4485503676E-02
2020-09-16,07:26:23.164,259.30999032,6223.439768,260.30999032,1600241183.164,0,963,1.5148245697E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775039352E+00,1.9799560314E+00,4.0128211580E+02,4.0188658454E+02,9.4485503676E-02
2020-09-16,07:26:23.200,259.30999075,6223.439778,260.30999075,1600241183.201,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775039352E+00,1.9799557477E+00,4.0128211580E+02,4.0188651455E+02,9.4463639433E-02
2020-09-16,07:26:23.234,259.30999115,6223.439787,260.30999115,1600241183.235,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775039352E+00,1.9799554640E+00,4.0126363604E+02,4.0186793698E+02,9.4463639433E-02
2020-09-16,07:26:23.263,259.30999147,6223.439795,260.30999147,1600241183.263,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768400445E+00,1.9792907504E+00,4.0126363604E+02,4.0186793698E+02,9.4463639433E-02
2020-09-16,07:26:23.285,259.30999172,6223.439801,260.30999172,1600241183.285,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768400445E+00,1.9792927838E+00,4.0126363604E+02,4.0186843880E+02,9.4620425540E-02
2020-09-16,07:26:23.305,259.30999197,6223.439807,260.30999197,1600241183.306,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768400445E+00,1.9792948173E+00,4.0126479777E+02,4.0187010410E+02,9.4620425540E-02
2020-09-16,07:26:23.335,259.30999230,6223.439815,260.30999230,1600241183.335,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428377E+00,1.9792976140E+00,4.0126479777E+02,4.0187010410E+02,9.4620425540E-02
2020-09-16,07:26:23.355,259.30999255,6223.439821,260.30999255,1600241183.356,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428377E+00,1.9792954635E+00,4.0126479777E+02,4.0186957343E+02,9.4454624962E-02
2020-09-16,07:26:23.377,259.30999279,6223.439827,260.30999279,1600241183.377,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428377E+00,1.9792933132E+00,4.0129208112E+02,4.0189636719E+02,9.4454624962E-02
2020-09-16,07:26:23.404,259.30999311,6223.439835,260.30999311,1600241183.405,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390200E+00,1.9791893668E+00,4.0129208112E+02,4.0189636719E+02,9.4454624962E-02
2020-09-16,07:26:23.427,259.30999337,6223.439841,260.30999337,1600241183.427,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390200E+00,1.9791924591E+00,4.0129208112E+02,4.0189713040E+02,9.4693062014E-02
2020-09-16,07:26:23.447,259.30999361,6223.439847,260.30999361,1600241183.448,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390200E+00,1.9791955514E+00,4.0126791879E+02,4.0187369481E+02,9.4693062014E-02
2020-09-16,07:26:23.477,259.30999396,6223.439855,260.30999396,1600241183.478,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947992E+00,1.9789510271E+00,4.0126791879E+02,4.0187369481E+02,9.4693062014E-02
2020-09-16,07:26:23.502,259.30999424,6223.439862,260.30999424,1600241183.502,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947992E+00,1.9789514649E+00,4.0126791879E+02,4.0187380285E+02,9.4726819112E-02
2020-09-16,07:26:23.529,259.30999455,6223.439869,260.30999455,1600241183.529,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947992E+00,1.9789519026E+00,4.0127106657E+02,4.0187706343E+02,9.4726819112E-02
2020-09-16,07:26:23.562,259.30999494,6223.439879,260.30999494,1600241183.563,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763627995E+00,1.9788197388E+00,4.0127106657E+02,4.0187706343E+02,9.4726819112E-02
2020-09-16,07:26:23.585,259.30999520,6223.439885,260.30999520,1600241183.585,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763627995E+00,1.9788189015E+00,4.0127106657E+02,4.0187685674E+02,9.4662241634E-02
2020-09-16,07:26:23.605,259.30999544,6223.439891,260.30999544,1600241183.606,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763627995E+00,1.9788180641E+00,4.0143021537E+02,4.0203603903E+02,9.4662241634E-02
2020-09-16,07:26:23.634,259.30999578,6223.439899,260.30999578,1600241183.635,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040695E+00,1.9793600065E+00,4.0143021537E+02,4.0203603903E+02,9.4662241634E-02
2020-09-16,07:26:23.655,259.30999602,6223.439904,260.30999602,1600241183.656,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040695E+00,1.9793609071E+00,4.0143021537E+02,4.0203626136E+02,9.4731675630E-02
2020-09-16,07:26:23.677,259.30999626,6223.439910,260.30999626,1600241183.677,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040695E+00,1.9793618077E+00,4.0125936118E+02,4.0186537146E+02,9.4731675630E-02
2020-09-16,07:26:23.706,259.30999660,6223.439918,260.30999660,1600241183.706,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892205E+00,1.9793469402E+00,4.0125936118E+02,4.0186537146E+02,9.4731675630E-02
2020-09-16,07:26:23.726,259.30999684,6223.439924,260.30999684,1600241183.727,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892205E+00,1.9793475668E+00,4.0125936118E+02,4.0186552609E+02,9.4779987609E-02
2020-09-16,07:26:23.747,259.30999708,6223.439930,260.30999708,1600241183.748,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892205E+00,1.9793481934E+00,4.0144729283E+02,4.0205389634E+02,9.4779987609E-02
2020-09-16,07:26:23.776,259.30999742,6223.439938,260.30999742,1600241183.777,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940067E+00,1.9791527368E+00,4.0144729283E+02,4.0205389634E+02,9.4779987609E-02
2020-09-16,07:26:23.798,259.30999766,6223.439944,260.30999766,1600241183.798,0,963,1.5147808838E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940067E+00,1.9791526031E+00,4.0144729283E+02,4.0205386332E+02,9.4769677344E-02
2020-09-16,07:26:23.819,259.30999791,6223.439950,260.30999791,1600241183.819,0,963,1.5149909210E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940067E+00,1.9791524694E+00,4.0136516013E+02,4.0197157352E+02,9.4769677344E-02
2020-09-16,07:26:23.848,259.30999824,6223.439958,260.30999824,1600241183.848,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028957E+00,1.9788609963E+00,4.0136516013E+02,4.0197157352E+02,9.4769677344E-02
2020-09-16,07:26:23.868,259.30999848,6223.439964,260.30999848,1600241183.869,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028957E+00,1.9788601140E+00,4.0136516013E+02,4.0197135566E+02,9.4701627389E-02
2020-09-16,07:26:23.890,259.30999873,6223.439969,260.30999873,1600241183.890,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028957E+00,1.9788592316E+00,4.0132525610E+02,4.0193117352E+02,9.4701627389E-02
2020-09-16,07:26:23.921,259.30999910,6223.439978,260.30999910,1600241183.922,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249018E+00,1.9793818864E+00,4.0132525610E+02,4.0193117352E+02,9.4701627389E-02
2020-09-16,07:26:23.950,259.30999943,6223.439986,260.30999943,1600241183.951,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249018E+00,1.9793806684E+00,4.0132525610E+02,4.0193087291E+02,9.4607721300E-02
2020-09-16,07:26:23.971,259.30999968,6223.439992,260.30999968,1600241183.972,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249018E+00,1.9793794504E+00,4.0138570153E+02,4.0199110890E+02,9.4607721300E-02
2020-09-16,07:26:24.000,259.31000001,6223.440000,260.31000001,1600241184.001,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779179E+00,1.9795326565E+00,4.0138570153E+02,4.0199110890E+02,9.4607721300E-02
2020-09-16,07:26:24.022,259.31000025,6223.440006,260.31000025,1600241184.022,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779179E+00,1.9795326027E+00,4.0138570153E+02,4.0199109562E+02,9.4603573647E-02
2020-09-16,07:26:24.042,259.31000050,6223.440012,260.31000050,1600241184.043,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779179E+00,1.9795325489E+00,4.0136076190E+02,4.0196610509E+02,9.4603573647E-02
2020-09-16,07:26:24.069,259.31000080,6223.440019,260.31000080,1600241184.069,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780620643E+00,1.9805179172E+00,4.0136076190E+02,4.0196610509E+02,9.4603573647E-02
2020-09-16,07:26:24.092,259.31000106,6223.440026,260.31000106,1600241184.092,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780620643E+00,1.9805185635E+00,4.0136076190E+02,4.0196626452E+02,9.4653373524E-02
2020-09-16,07:26:24.114,259.31000132,6223.440032,260.31000132,1600241184.114,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780620643E+00,1.9805192098E+00,4.0139302285E+02,4.0199873359E+02,9.4653373524E-02
2020-09-16,07:26:24.142,259.31000166,6223.440040,260.31000166,1600241184.143,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323570E+00,1.9798887202E+00,4.0139302285E+02,4.0199873359E+02,9.4653373524E-02
2020-09-16,07:26:24.164,259.31000190,6223.440046,260.31000190,1600241184.164,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323570E+00,1.9798878009E+00,4.0139302285E+02,4.0199850673E+02,9.4582516829E-02
2020-09-16,07:26:24.186,259.31000215,6223.440052,260.31000215,1600241184.186,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774323570E+00,1.9798868816E+00,4.0141073714E+02,4.0201602087E+02,9.4582516829E-02
2020-09-16,07:26:24.216,259.31000250,6223.440060,260.31000250,1600241184.216,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768929298E+00,1.9793467849E+00,4.0141073714E+02,4.0201602087E+02,9.4582516829E-02
2020-09-16,07:26:24.236,259.31000274,6223.440066,260.31000274,1600241184.237,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768929298E+00,1.9793478494E+00,4.0141073714E+02,4.0201628366E+02,9.4664592618E-02
2020-09-16,07:26:24.257,259.31000299,6223.440072,260.31000299,1600241184.258,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768929298E+00,1.9793489140E+00,4.0135971368E+02,4.0196544600E+02,9.4664592618E-02
2020-09-16,07:26:24.286,259.31000332,6223.440080,260.31000332,1600241184.287,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632601E+00,1.9797197043E+00,4.0135971368E+02,4.0196544600E+02,9.4664592618E-02
2020-09-16,07:26:24.319,259.31000369,6223.440089,260.31000369,1600241184.319,0,963,1.5152009583E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632601E+00,1.9797179596E+00,4.0135971368E+02,4.0196501543E+02,9.4530101059E-02
2020-09-16,07:26:24.351,259.31000406,6223.440098,260.31000406,1600241184.351,0,963,1.5151457825E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772632601E+00,1.9797162149E+00,4.0135251065E+02,4.0195737097E+02,9.4530101059E-02
2020-09-16,07:26:24.377,259.31000436,6223.440105,260.31000436,1600241184.377,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346039E+00,1.9789866548E+00,4.0135251065E+02,4.0195737097E+02,9.4530101059E-02
2020-09-16,07:26:24.398,259.31000461,6223.440111,260.31000461,1600241184.398,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346039E+00,1.9789866531E+00,4.0135251065E+02,4.0195737056E+02,9.4529972060E-02
2020-09-16,07:26:24.418,259.31000485,6223.440116,260.31000485,1600241184.419,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346039E+00,1.9789866515E+00,4.0125706353E+02,4.0186177918E+02,9.4529972060E-02
2020-09-16,07:26:24.447,259.31000519,6223.440124,260.31000519,1600241184.448,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962158E+00,1.9799494563E+00,4.0125706353E+02,4.0186177918E+02,9.4529972060E-02
2020-09-16,07:26:24.469,259.31000543,6223.440130,260.31000543,1600241184.469,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962158E+00,1.9799514624E+00,4.0125706353E+02,4.0186227409E+02,9.4684599447E-02
2020-09-16,07:26:24.490,259.31000568,6223.440136,260.31000568,1600241184.491,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962158E+00,1.9799534686E+00,4.0132365886E+02,4.0192946485E+02,9.4684599447E-02
2020-09-16,07:26:24.519,259.31000601,6223.440144,260.31000601,1600241184.519,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444502E+00,1.9791006446E+00,4.0132365886E+02,4.0192946485E+02,9.4684599447E-02
2020-09-16,07:26:24.539,259.31000625,6223.440150,260.31000625,1600241184.540,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444502E+00,1.9790974696E+00,4.0132365886E+02,4.0192868114E+02,9.4439778481E-02
2020-09-16,07:26:24.561,259.31000649,6223.440156,260.31000649,1600241184.561,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766444502E+00,1.9790942947E+00,4.0138190995E+02,4.0198623622E+02,9.4439778481E-02
2020-09-16,07:26:24.588,259.31000682,6223.440164,260.31000682,1600241184.589,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768624433E+00,1.9793125579E+00,4.0138190995E+02,4.0198623622E+02,9.4439778481E-02
2020-09-16,07:26:24.611,259.31000707,6223.440170,260.31000707,1600241184.611,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768624433E+00,1.9793160488E+00,4.0138190995E+02,4.0198709795E+02,9.4708934110E-02
2020-09-16,07:26:24.638,259.31000738,6223.440177,260.31000738,1600241184.638,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768624433E+00,1.9793195398E+00,4.0129680699E+02,4.0190272823E+02,9.4708934110E-02
2020-09-16,07:26:24.674,259.31000780,6223.440187,260.31000780,1600241184.674,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519913E+00,1.9791088262E+00,4.0129680699E+02,4.0190272823E+02,9.4708934110E-02
2020-09-16,07:26:24.696,259.31000806,6223.440193,260.31000806,1600241184.696,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519913E+00,1.9791097948E+00,4.0129680699E+02,4.0190296731E+02,9.4783625778E-02
2020-09-16,07:26:24.716,259.31000829,6223.440199,260.31000829,1600241184.716,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519913E+00,1.9791107635E+00,4.0135541392E+02,4.0196190189E+02,9.4783625778E-02
2020-09-16,07:26:24.743,259.31000860,6223.440206,260.31000860,1600241184.743,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780821147E+00,1.9805426659E+00,4.0135541392E+02,4.0196190189E+02,9.4783625778E-02
2020-09-16,07:26:24.763,259.31000884,6223.440212,260.31000884,1600241184.764,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780821147E+00,1.9805415157E+00,4.0135541392E+02,4.0196161817E+02,9.4695002560E-02
2020-09-16,07:26:24.785,259.31000909,6223.440218,260.31000909,1600241184.785,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780821147E+00,1.9805403656E+00,4.0137867006E+02,4.0198462570E+02,9.4695002560E-02
2020-09-16,07:26:24.815,259.31000943,6223.440226,260.31000943,1600241184.815,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775893688E+00,1.9800470073E+00,4.0137867006E+02,4.0198462570E+02,9.4695002560E-02
2020-09-16,07:26:24.839,259.31000972,6223.440233,260.31000972,1600241184.840,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775893688E+00,1.9800461763E+00,4.0137867006E+02,4.0198442064E+02,9.4630955047E-02
2020-09-16,07:26:24.861,259.31000997,6223.440239,260.31000997,1600241184.861,0,963,1.5146492004E+02,5.9998893738E+01,2.4062500000E+01,6.0217857361E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775893688E+00,1.9800453453E+00,4.0139186702E+02,4.0199743246E+02,9.4630955047E-02
2020-09-16,07:26:24.888,259.31001028,6223.440247,260.31001028,1600241184.888,0,963,1.5146823425E+02,5.9998838806E+01,2.4075000000E+01,6.0217832947E+01,5.9996476746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198642E+00,1.9795752576E+00,4.0139186702E+02,4.0199743246E+02,9.4630955047E-02
2020-09-16,07:26:24.908,259.31001052,6223.440252,260.31001052,1600241184.909,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198642E+00,1.9795765423E+00,4.0139186702E+02,4.0199774956E+02,9.4729995334E-02
2020-09-16,07:26:24.930,259.31001076,6223.440258,260.31001076,1600241184.930,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198642E+00,1.9795778270E+00,4.0142282990E+02,4.0202907630E+02,9.4729995334E-02
2020-09-16,07:26:24.956,259.31001106,6223.440266,260.31001106,1600241184.956,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772473E+00,1.9792347842E+00,4.0142282990E+02,4.0202907630E+02,9.4729995334E-02
2020-09-16,07:26:24.976,259.31001131,6223.440271,260.31001131,1600241184.977,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772473E+00,1.9792335518E+00,4.0142282990E+02,4.0202877204E+02,9.4634973481E-02
2020-09-16,07:26:24.997,259.31001155,6223.440277,260.31001155,1600241184.998,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772473E+00,1.9792323195E+00,4.0135727381E+02,4.0196281280E+02,9.4634973481E-02
2020-09-16,07:26:25.032,259.31001194,6223.440287,260.31001194,1600241185.032,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784712529E+00,1.9809284289E+00,4.0135727381E+02,4.0196281280E+02,9.4634973481E-02
2020-09-16,07:26:25.058,259.31001225,6223.440294,260.31001225,1600241185.058,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784712529E+00,1.9809288214E+00,4.0135727381E+02,4.0196290958E+02,9.4665206329E-02
2020-09-16,07:26:25.084,259.31001255,6223.440301,260.31001255,1600241185.084,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9784712529E+00,1.9809292138E+00,4.0139022526E+02,4.0199600755E+02,9.4665206329E-02
2020-09-16,07:26:25.115,259.31001291,6223.440310,260.31001291,1600241185.115,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340277E+00,1.9797905757E+00,4.0139022526E+02,4.0199600755E+02,9.4665206329E-02
2020-09-16,07:26:25.134,259.31001314,6223.440315,260.31001314,1600241185.135,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340277E+00,1.9797887219E+00,4.0139022526E+02,4.0199555003E+02,9.4522306231E-02
2020-09-16,07:26:25.155,259.31001338,6223.440321,260.31001338,1600241185.156,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340277E+00,1.9797868680E+00,4.0141803633E+02,4.0202294548E+02,9.4522306231E-02
2020-09-16,07:26:25.184,259.31001372,6223.440329,260.31001372,1600241185.185,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852695E+00,1.9794376773E+00,4.0141803633E+02,4.0202294548E+02,9.4522306231E-02
2020-09-16,07:26:25.206,259.31001396,6223.440335,260.31001396,1600241185.206,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852695E+00,1.9794402099E+00,4.0141803633E+02,4.0202357067E+02,9.4717561093E-02
2020-09-16,07:26:25.227,259.31001421,6223.440341,260.31001421,1600241185.228,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852695E+00,1.9794427425E+00,4.0135948578E+02,4.0196555690E+02,9.4717561093E-02
2020-09-16,07:26:25.256,259.31001454,6223.440349,260.31001454,1600241185.256,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135506E+00,1.9794710587E+00,4.0135948578E+02,4.0196555690E+02,9.4717561093E-02
2020-09-16,07:26:25.276,259.31001478,6223.440355,260.31001478,1600241185.277,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135506E+00,1.9794702730E+00,4.0135948578E+02,4.0196536299E+02,9.4656989471E-02
2020-09-16,07:26:25.298,259.31001502,6223.440361,260.31001502,1600241185.298,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135506E+00,1.9794694873E+00,4.0131557355E+02,4.0192119057E+02,9.4656989471E-02
2020-09-16,07:26:25.326,259.31001536,6223.440369,260.31001536,1600241185.327,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850852E+00,1.9791406139E+00,4.0131557355E+02,4.0192119057E+02,9.4656989471E-02
2020-09-16,07:26:25.348,259.31001560,6223.440374,260.31001560,1600241185.348,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850852E+00,1.9791413115E+00,4.0131557355E+02,4.0192136275E+02,9.4710775987E-02
2020-09-16,07:26:25.368,259.31001584,6223.440380,260.31001584,1600241185.369,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850852E+00,1.9791420090E+00,4.0142608541E+02,4.0203221365E+02,9.4710775987E-02
2020-09-16,07:26:25.398,259.31001618,6223.440388,260.31001618,1600241185.398,0,963,1.5148149109E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491495E+00,1.9795065259E+00,4.0142608541E+02,4.0203221365E+02,9.4710775987E-02
2020-09-16,07:26:25.430,259.31001655,6223.440397,260.31001655,1600241185.430,0,963,1.5148455920E+02,5.9998619080E+01,2.4102678571E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491495E+00,1.9795070640E+00,4.0142608541E+02,4.0203234648E+02,9.4752261023E-02
2020-09-16,07:26:25.463,259.31001693,6223.440406,260.31001693,1600241185.463,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770491495E+00,1.9795076021E+00,4.0139051277E+02,4.0199685294E+02,9.4752261023E-02
2020-09-16,07:26:25.490,259.31001725,6223.440414,260.31001725,1600241185.490,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029742E+00,1.9794613694E+00,4.0139051277E+02,4.0199685294E+02,9.4752261023E-02
2020-09-16,07:26:25.512,259.31001750,6223.440420,260.31001750,1600241185.512,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029742E+00,1.9794597350E+00,4.0139051277E+02,4.0199644951E+02,9.4626256206E-02
2020-09-16,07:26:25.535,259.31001777,6223.440426,260.31001777,1600241185.535,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770029742E+00,1.9794581006E+00,4.0139543206E+02,4.0200097279E+02,9.4626256206E-02
2020-09-16,07:26:25.561,259.31001807,6223.440434,260.31001807,1600241185.561,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935762E+00,1.9783473249E+00,4.0139543206E+02,4.0200097279E+02,9.4626256206E-02
2020-09-16,07:26:25.582,259.31001831,6223.440439,260.31001831,1600241185.582,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935762E+00,1.9783466358E+00,4.0139543206E+02,4.0200080260E+02,9.4573098839E-02
2020-09-16,07:26:25.602,259.31001855,6223.440445,260.31001855,1600241185.603,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935762E+00,1.9783459467E+00,4.0131927568E+02,4.0192436120E+02,9.4573098839E-02
2020-09-16,07:26:25.630,259.31001887,6223.440453,260.31001887,1600241185.630,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179149E+00,1.9795718050E+00,4.0131927568E+02,4.0192436120E+02,9.4573098839E-02
2020-09-16,07:26:25.651,259.31001911,6223.440459,260.31001911,1600241185.651,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179149E+00,1.9795759921E+00,4.0131927568E+02,4.0192539448E+02,9.4895889685E-02
2020-09-16,07:26:25.671,259.31001935,6223.440464,260.31001935,1600241185.672,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771179149E+00,1.9795801792E+00,4.0129366526E+02,4.0190077862E+02,9.4895889685E-02
2020-09-16,07:26:25.700,259.31001969,6223.440472,260.31001969,1600241185.701,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767579824E+00,1.9792197984E+00,4.0129366526E+02,4.0190077862E+02,9.4895889685E-02
2020-09-16,07:26:25.721,259.31001993,6223.440478,260.31001993,1600241185.722,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767579824E+00,1.9792193700E+00,4.0129366526E+02,4.0190067289E+02,9.4862857384E-02
2020-09-16,07:26:25.749,259.31002024,6223.440486,260.31002024,1600241185.749,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767579824E+00,1.9792189416E+00,4.0128943276E+02,4.0189632826E+02,9.4862857384E-02
2020-09-16,07:26:25.785,259.31002066,6223.440496,260.31002066,1600241185.785,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535591E+00,1.9793146373E+00,4.0128943276E+02,4.0189632826E+02,9.4862857384E-02
2020-09-16,07:26:25.806,259.31002091,6223.440502,260.31002091,1600241185.807,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535591E+00,1.9793136281E+00,4.0128943276E+02,4.0189607920E+02,9.4785048490E-02
2020-09-16,07:26:25.826,259.31002115,6223.440507,260.31002115,1600241185.827,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535591E+00,1.9793126189E+00,4.0139267280E+02,4.0199922618E+02,9.4785048490E-02
2020-09-16,07:26:25.855,259.31002148,6223.440516,260.31002148,1600241185.856,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774746181E+00,1.9799344505E+00,4.0139267280E+02,4.0199922618E+02,9.4785048490E-02
2020-09-16,07:26:25.877,259.31002172,6223.440521,260.31002172,1600241185.877,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774746181E+00,1.9799314285E+00,4.0139267280E+02,4.0199848042E+02,9.4552123289E-02
2020-09-16,07:26:25.898,259.31002197,6223.440527,260.31002197,1600241185.898,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774746181E+00,1.9799284066E+00,4.0139235918E+02,4.0199742058E+02,9.4552123289E-02
2020-09-16,07:26:25.924,259.31002227,6223.440534,260.31002227,1600241185.924,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978155E+00,1.9792507641E+00,4.0139235918E+02,4.0199742058E+02,9.4552123289E-02
2020-09-16,07:26:25.946,259.31002252,6223.440541,260.31002252,1600241185.946,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978155E+00,1.9792527527E+00,4.0139235918E+02,4.0199791149E+02,9.4705452855E-02
2020-09-16,07:26:25.967,259.31002277,6223.440546,260.31002277,1600241185.967,0,963,1.5149008179E+02,5.9998619080E+01,2.4062500000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978155E+00,1.9792547414E+00,4.0135417535E+02,4.0196016093E+02,9.4705452855E-02
2020-09-16,07:26:25.996,259.31002310,6223.440554,260.31002310,1600241185.996,0,963,1.5150606537E+02,5.9998619080E+01,2.4093750000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776785743E+00,1.9801365948E+00,4.0135417535E+02,4.0196016093E+02,9.4705452855E-02
2020-09-16,07:26:26.016,259.31002334,6223.440560,260.31002334,1600241186.017,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776785743E+00,1.9801386701E+00,4.0135417535E+02,4.0196067295E+02,9.4865390998E-02
2020-09-16,07:26:26.039,259.31002360,6223.440566,260.31002360,1600241186.039,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776785743E+00,1.9801407453E+00,4.0134925674E+02,4.0195625893E+02,9.4865390998E-02
2020-09-16,07:26:26.069,259.31002395,6223.440575,260.31002395,1600241186.069,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780673250E+00,1.9805299800E+00,4.0134925674E+02,4.0195625893E+02,9.4865390998E-02
2020-09-16,07:26:26.089,259.31002419,6223.440581,260.31002419,1600241186.090,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780673250E+00,1.9805287062E+00,4.0134925674E+02,4.0195594470E+02,9.4767237042E-02
2020-09-16,07:26:26.111,259.31002443,6223.440586,260.31002443,1600241186.111,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780673250E+00,1.9805274323E+00,4.0143941388E+02,4.0204592383E+02,9.4767237042E-02
2020-09-16,07:26:26.144,259.31002483,6223.440596,260.31002483,1600241186.145,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623951E+00,1.9792208796E+00,4.0143941388E+02,4.0204592383E+02,9.4767237042E-02
2020-09-16,07:26:26.171,259.31002514,6223.440603,260.31002514,1600241186.172,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623951E+00,1.9792205352E+00,4.0143941388E+02,4.0204583881E+02,9.4740687080E-02
2020-09-16,07:26:26.194,259.31002539,6223.440609,260.31002539,1600241186.194,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623951E+00,1.9792201909E+00,4.0140125928E+02,4.0200754157E+02,9.4740687080E-02
2020-09-16,07:26:26.223,259.31002573,6223.440618,260.31002573,1600241186.223,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419141E+00,1.9798004304E+00,4.0140125928E+02,4.0200754157E+02,9.4740687080E-02
2020-09-16,07:26:26.246,259.31002600,6223.440624,260.31002600,1600241186.246,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419141E+00,1.9797990906E+00,4.0140125928E+02,4.0200721089E+02,9.4637407805E-02
2020-09-16,07:26:26.269,259.31002626,6223.440630,260.31002626,1600241186.269,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773419141E+00,1.9797977507E+00,4.0135977957E+02,4.0196533792E+02,9.4637407805E-02
2020-09-16,07:26:26.298,259.31002660,6223.440638,260.31002660,1600241186.298,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771657575E+00,1.9796213753E+00,4.0135977957E+02,4.0196533792E+02,9.4637407805E-02
2020-09-16,07:26:26.319,259.31002684,6223.440644,260.31002684,1600241186.319,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771657575E+00,1.9796215631E+00,4.0135977957E+02,4.0196538427E+02,9.4651885736E-02
2020-09-16,07:26:26.342,259.31002711,6223.440651,260.31002711,1600241186.342,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771657575E+00,1.9796217509E+00,4.0141581779E+02,4.0202155340E+02,9.4651885736E-02
2020-09-16,07:26:26.371,259.31002744,6223.440659,260.31002744,1600241186.371,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765783224E+00,1.9790335861E+00,4.0141581779E+02,4.0202155340E+02,9.4651885736E-02
2020-09-16,07:26:26.392,259.31002770,6223.440665,260.31002770,1600241186.393,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765783224E+00,1.9790345132E+00,4.0141581779E+02,4.0202178230E+02,9.4723376805E-02
2020-09-16,07:26:26.414,259.31002794,6223.440671,260.31002794,1600241186.414,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765783224E+00,1.9790354403E+00,4.0139572290E+02,4.0200188598E+02,9.4723376805E-02
2020-09-16,07:26:26.441,259.31002826,6223.440678,260.31002826,1600241186.442,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864876E+00,1.9791437400E+00,4.0139572290E+02,4.0200188598E+02,9.4723376805E-02
2020-09-16,07:26:26.463,259.31002852,6223.440684,260.31002852,1600241186.464,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864876E+00,1.9791432956E+00,4.0139572290E+02,4.0200177628E+02,9.4689112607E-02
2020-09-16,07:26:26.484,259.31002876,6223.440690,260.31002876,1600241186.485,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864876E+00,1.9791428513E+00,4.0146155523E+02,4.0206759828E+02,9.4689112607E-02
2020-09-16,07:26:26.513,259.31002910,6223.440698,260.31002910,1600241186.514,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768350599E+00,1.9792916082E+00,4.0146155523E+02,4.0206759828E+02,9.4689112607E-02
2020-09-16,07:26:26.546,259.31002947,6223.440707,260.31002947,1600241186.546,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768350599E+00,1.9792928056E+00,4.0146155523E+02,4.0206789391E+02,9.4781430461E-02
2020-09-16,07:26:26.576,259.31002983,6223.440716,260.31002983,1600241186.577,0,963,1.5152204895E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768350599E+00,1.9792940029E+00,4.0126494570E+02,4.0187128291E+02,9.4781430461E-02
2020-09-16,07:26:26.605,259.31003016,6223.440724,260.31003016,1600241186.606,0,963,1.5152171631E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467956E+00,1.9795060020E+00,4.0126494570E+02,4.0187128291E+02,9.4781430461E-02
2020-09-16,07:26:26.627,259.31003041,6223.440730,260.31003041,1600241186.627,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467956E+00,1.9795059122E+00,4.0126494570E+02,4.0187126076E+02,9.4774510544E-02
2020-09-16,07:26:26.648,259.31003065,6223.440736,260.31003065,1600241186.648,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770467956E+00,1.9795058224E+00,4.0139098866E+02,4.0199747202E+02,9.4774510544E-02
2020-09-16,07:26:26.674,259.31003095,6223.440743,260.31003095,1600241186.674,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769819711E+00,1.9794409173E+00,4.0139098866E+02,4.0199747202E+02,9.4774510544E-02
2020-09-16,07:26:26.697,259.31003122,6223.440749,260.31003122,1600241186.697,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769819711E+00,1.9794401244E+00,4.0139098866E+02,4.0199727631E+02,9.4713383322E-02
2020-09-16,07:26:26.716,259.31003144,6223.440754,260.31003144,1600241186.716,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769819711E+00,1.9794393316E+00,4.0140721592E+02,4.0201333236E+02,9.4713383322E-02
2020-09-16,07:26:26.744,259.31003177,6223.440762,260.31003177,1600241186.745,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775574267E+00,1.9800155024E+00,4.0140721592E+02,4.0201333236E+02,9.4713383322E-02
2020-09-16,07:26:26.766,259.31003203,6223.440769,260.31003203,1600241186.767,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775574267E+00,1.9800137134E+00,4.0140721592E+02,4.0201289086E+02,9.4575493318E-02
2020-09-16,07:26:26.788,259.31003227,6223.440774,260.31003227,1600241186.788,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775574267E+00,1.9800119243E+00,4.0134932830E+02,4.0195447446E+02,9.4575493318E-02
2020-09-16,07:26:26.813,259.31003257,6223.440782,260.31003257,1600241186.814,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717791E+00,1.9787246811E+00,4.0134932830E+02,4.0195447446E+02,9.4575493318E-02
2020-09-16,07:26:26.835,259.31003281,6223.440788,260.31003281,1600241186.835,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717791E+00,1.9787254174E+00,4.0134932830E+02,4.0195465626E+02,9.4632282750E-02
2020-09-16,07:26:26.861,259.31003311,6223.440795,260.31003311,1600241186.861,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717791E+00,1.9787261538E+00,4.0134500592E+02,4.0195050917E+02,9.4632282750E-02
2020-09-16,07:26:26.895,259.31003352,6223.440804,260.31003352,1600241186.896,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761649982E+00,1.9786192402E+00,4.0134500592E+02,4.0195050917E+02,9.4632282750E-02
2020-09-16,07:26:26.918,259.31003378,6223.440811,260.31003378,1600241186.919,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761649982E+00,1.9786201203E+00,4.0134500592E+02,4.0195072647E+02,9.4700161474E-02
2020-09-16,07:26:26.940,259.31003403,6223.440817,260.31003403,1600241186.940,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761649982E+00,1.9786210004E+00,4.0136015417E+02,4.0196611489E+02,9.4700161474E-02
2020-09-16,07:26:26.970,259.31003439,6223.440825,260.31003439,1600241186.971,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773656768E+00,1.9798231711E+00,4.0136015417E+02,4.0196611489E+02,9.4700161474E-02
2020-09-16,07:26:26.993,259.31003464,6223.440831,260.31003464,1600241186.993,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773656768E+00,1.9798218593E+00,4.0136015417E+02,4.0196579116E+02,9.4599041987E-02
2020-09-16,07:26:27.013,259.31003488,6223.440837,260.31003488,1600241187.014,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773656768E+00,1.9798205474E+00,4.0140381203E+02,4.0200919114E+02,9.4599041987E-02
2020-09-16,07:26:27.042,259.31003522,6223.440845,260.31003522,1600241187.043,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770033202E+00,1.9794577410E+00,4.0140381203E+02,4.0200919114E+02,9.4599041987E-02
2020-09-16,07:26:27.063,259.31003546,6223.440851,260.31003546,1600241187.064,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770033202E+00,1.9794609182E+00,4.0140381203E+02,4.0200997540E+02,9.4843988182E-02
2020-09-16,07:26:27.085,259.31003571,6223.440857,260.31003571,1600241187.085,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770033202E+00,1.9794640954E+00,4.0142378188E+02,4.0203075972E+02,9.4843988182E-02
2020-09-16,07:26:27.111,259.31003602,6223.440864,260.31003602,1600241187.112,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287888E+00,1.9792893466E+00,4.0142378188E+02,4.0203075972E+02,9.4843988182E-02
2020-09-16,07:26:27.131,259.31003625,6223.440870,260.31003625,1600241187.132,0,963,1.5151872253E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287888E+00,1.9792850282E+00,4.0142378188E+02,4.0202969359E+02,9.4511027670E-02
2020-09-16,07:26:27.153,259.31003649,6223.440876,260.31003649,1600241187.153,0,963,1.5151956787E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287888E+00,1.9792807099E+00,4.0145609958E+02,4.0206099386E+02,9.4511027670E-02
2020-09-16,07:26:27.181,259.31003683,6223.440884,260.31003683,1600241187.182,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770797914E+00,1.9795320239E+00,4.0145609958E+02,4.0206099386E+02,9.4511027670E-02
2020-09-16,07:26:27.203,259.31003707,6223.440890,260.31003707,1600241187.203,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770797914E+00,1.9795349850E+00,4.0145609958E+02,4.0206172487E+02,9.4739312657E-02
2020-09-16,07:26:27.223,259.31003731,6223.440896,260.31003731,1600241187.224,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770797914E+00,1.9795379462E+00,4.0147768630E+02,4.0208407522E+02,9.4739312657E-02
2020-09-16,07:26:27.259,259.31003772,6223.440905,260.31003772,1600241187.259,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775419904E+00,1.9800007198E+00,4.0147768630E+02,4.0208407522E+02,9.4739312657E-02
2020-09-16,07:26:27.285,259.31003802,6223.440913,260.31003802,1600241187.285,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775419904E+00,1.9800001913E+00,4.0147768630E+02,4.0208394477E+02,9.4698578809E-02
2020-09-16,07:26:27.305,259.31003826,6223.440918,260.31003826,1600241187.306,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775419904E+00,1.9799996628E+00,4.0141404698E+02,4.0202007893E+02,9.4698578809E-02
2020-09-16,07:26:27.335,259.31003860,6223.440926,260.31003860,1600241187.335,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775663677E+00,1.9800240704E+00,4.0141404698E+02,4.0202007893E+02,9.4698578809E-02
2020-09-16,07:26:27.358,259.31003888,6223.440933,260.31003888,1600241187.359,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775663677E+00,1.9800251051E+00,4.0141404698E+02,4.0202033428E+02,9.4778330110E-02
2020-09-16,07:26:27.380,259.31003912,6223.440939,260.31003912,1600241187.380,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775663677E+00,1.9800261399E+00,4.0141419782E+02,4.0202074071E+02,9.4778330110E-02
2020-09-16,07:26:27.407,259.31003944,6223.440947,260.31003944,1600241187.408,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737970E+00,1.9794328322E+00,4.0141419782E+02,4.0202074071E+02,9.4778330110E-02
2020-09-16,07:26:27.430,259.31003970,6223.440953,260.31003970,1600241187.430,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737970E+00,1.9794317359E+00,4.0141419782E+02,4.0202047010E+02,9.4693812716E-02
2020-09-16,07:26:27.450,259.31003994,6223.440959,260.31003994,1600241187.451,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737970E+00,1.9794306397E+00,4.0140120715E+02,4.0200718920E+02,9.4693812716E-02
2020-09-16,07:26:27.480,259.31004028,6223.440967,260.31004028,1600241187.480,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621201E+00,1.9789183268E+00,4.0140120715E+02,4.0200718920E+02,9.4693812716E-02
2020-09-16,07:26:27.500,259.31004052,6223.440972,260.31004052,1600241187.501,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621201E+00,1.9789190395E+00,4.0140120715E+02,4.0200736516E+02,9.4748769787E-02
2020-09-16,07:26:27.522,259.31004076,6223.440978,260.31004076,1600241187.522,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621201E+00,1.9789197521E+00,4.0139488687E+02,4.0200121129E+02,9.4748769787E-02
2020-09-16,07:26:27.551,259.31004110,6223.440986,260.31004110,1600241187.551,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945619E+00,1.9790523586E+00,4.0139488687E+02,4.0200121129E+02,9.4748769787E-02
2020-09-16,07:26:27.572,259.31004134,6223.440992,260.31004134,1600241187.572,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945619E+00,1.9790522237E+00,4.0139488687E+02,4.0200117797E+02,9.4738362713E-02
2020-09-16,07:26:27.595,259.31004161,6223.440999,260.31004161,1600241187.595,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945619E+00,1.9790520887E+00,4.0127490667E+02,4.0188098323E+02,9.4738362713E-02
2020-09-16,07:26:27.624,259.31004194,6223.441007,260.31004194,1600241187.624,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114671E+00,1.9799701339E+00,4.0127490667E+02,4.0188098323E+02,9.4738362713E-02
2020-09-16,07:26:27.655,259.31004231,6223.441016,260.31004231,1600241187.656,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114671E+00,1.9799710150E+00,4.0127490667E+02,4.0188120060E+02,9.4806275691E-02
2020-09-16,07:26:27.687,259.31004269,6223.441024,260.31004269,1600241187.688,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114671E+00,1.9799718962E+00,4.0136097305E+02,4.0196761444E+02,9.4806275691E-02
2020-09-16,07:26:27.716,259.31004301,6223.441032,260.31004301,1600241187.716,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771560545E+00,1.9796160413E+00,4.0136097305E+02,4.0196761444E+02,9.4806275691E-02
2020-09-16,07:26:27.739,259.31004328,6223.441039,260.31004328,1600241187.739,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771560545E+00,1.9796166821E+00,4.0136097305E+02,4.0196777261E+02,9.4855679447E-02
2020-09-16,07:26:27.760,259.31004353,6223.441045,260.31004353,1600241187.761,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771560545E+00,1.9796173230E+00,4.0131905650E+02,4.0192595084E+02,9.4855679447E-02
2020-09-16,07:26:27.788,259.31004384,6223.441052,260.31004384,1600241187.788,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293021E+00,1.9791900394E+00,4.0131905650E+02,4.0192595084E+02,9.4855679447E-02
2020-09-16,07:26:27.809,259.31004409,6223.441058,260.31004409,1600241187.809,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293021E+00,1.9791893434E+00,4.0131905650E+02,4.0192577904E+02,9.4802009529E-02
2020-09-16,07:26:27.829,259.31004433,6223.441064,260.31004433,1600241187.830,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293021E+00,1.9791886473E+00,4.0141447628E+02,4.0202117123E+02,9.4802009529E-02
2020-09-16,07:26:27.857,259.31004464,6223.441071,260.31004464,1600241187.857,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115740E+00,1.9789706483E+00,4.0141447628E+02,4.0202117123E+02,9.4802009529E-02
2020-09-16,07:26:27.880,259.31004491,6223.441078,260.31004491,1600241187.880,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115740E+00,1.9789704921E+00,4.0141447628E+02,4.0202113265E+02,9.4789958925E-02
2020-09-16,07:26:27.901,259.31004515,6223.441084,260.31004515,1600241187.901,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115740E+00,1.9789703358E+00,4.0135089678E+02,4.0195741848E+02,9.4789958925E-02
2020-09-16,07:26:27.927,259.31004545,6223.441091,260.31004545,1600241187.927,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723235E+00,1.9796319073E+00,4.0135089678E+02,4.0195741848E+02,9.4789958925E-02
2020-09-16,07:26:27.947,259.31004569,6223.441097,260.31004569,1600241187.948,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723235E+00,1.9796290255E+00,4.0135089678E+02,4.0195670728E+02,9.4567805853E-02
2020-09-16,07:26:27.973,259.31004600,6223.441104,260.31004600,1600241187.974,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723235E+00,1.9796261438E+00,4.0130144268E+02,4.0190646743E+02,9.4567805853E-02
2020-09-16,07:26:28.009,259.31004640,6223.441114,260.31004640,1600241188.009,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946585E+00,1.9791478859E+00,4.0130144268E+02,4.0190646743E+02,9.4567805853E-02
2020-09-16,07:26:28.029,259.31004664,6223.441119,260.31004664,1600241188.030,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946585E+00,1.9791515226E+00,4.0130144268E+02,4.0190736504E+02,9.4848225294E-02
2020-09-16,07:26:28.051,259.31004689,6223.441125,260.31004689,1600241188.051,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946585E+00,1.9791551594E+00,4.0137366007E+02,4.0198058925E+02,9.4848225294E-02
2020-09-16,07:26:28.078,259.31004721,6223.441133,260.31004721,1600241188.079,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769480057E+00,1.9794088219E+00,4.0137366007E+02,4.0198058925E+02,9.4848225294E-02
2020-09-16,07:26:28.101,259.31004747,6223.441139,260.31004747,1600241188.101,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769480057E+00,1.9794072556E+00,4.0137366007E+02,4.0198020265E+02,9.4727471375E-02
2020-09-16,07:26:28.121,259.31004771,6223.441145,260.31004771,1600241188.122,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769480057E+00,1.9794056894E+00,4.0133924142E+02,4.0194534542E+02,9.4727471375E-02
2020-09-16,07:26:28.151,259.31004804,6223.441153,260.31004804,1600241188.151,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277978E+00,1.9789849591E+00,4.0133924142E+02,4.0194534542E+02,9.4727471375E-02
2020-09-16,07:26:28.171,259.31004829,6223.441159,260.31004829,1600241188.172,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277978E+00,1.9789860025E+00,4.0133924142E+02,4.0194560300E+02,9.4807933132E-02
2020-09-16,07:26:28.193,259.31004853,6223.441165,260.31004853,1600241188.193,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277978E+00,1.9789870459E+00,4.0130203798E+02,4.0190860091E+02,9.4807933132E-02
2020-09-16,07:26:28.219,259.31004883,6223.441172,260.31004883,1600241188.219,0,963,1.5152294922E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252574E+00,1.9792848757E+00,4.0130203798E+02,4.0190860091E+02,9.4807933132E-02
2020-09-16,07:26:28.242,259.31004910,6223.441178,260.31004910,1600241188.242,0,963,1.5150582123E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252574E+00,1.9792817806E+00,4.0130203798E+02,4.0190783703E+02,9.4569295842E-02
2020-09-16,07:26:28.263,259.31004935,6223.441184,260.31004935,1600241188.264,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252574E+00,1.9792786856E+00,4.0128500615E+02,4.0189001565E+02,9.4569295842E-02
2020-09-16,07:26:28.292,259.31004969,6223.441192,260.31004969,1600241188.293,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897515E+00,1.9793432597E+00,4.0128500615E+02,4.0189001565E+02,9.4569295842E-02
2020-09-16,07:26:28.313,259.31004993,6223.441198,260.31004993,1600241188.314,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897515E+00,1.9793443258E+00,4.0128500615E+02,4.0189027877E+02,9.4651496770E-02
2020-09-16,07:26:28.335,259.31005017,6223.441204,260.31005017,1600241188.335,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897515E+00,1.9793453920E+00,4.0134431710E+02,4.0194994233E+02,9.4651496770E-02
2020-09-16,07:26:28.365,259.31005053,6223.441213,260.31005053,1600241188.366,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692215E+00,1.9801258302E+00,4.0134431710E+02,4.0194994233E+02,9.4651496770E-02
2020-09-16,07:26:28.392,259.31005084,6223.441220,260.31005084,1600241188.393,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692215E+00,1.9801263438E+00,4.0134431710E+02,4.0195006903E+02,9.4691075783E-02
2020-09-16,07:26:28.414,259.31005109,6223.441226,260.31005109,1600241188.414,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776692215E+00,1.9801268573E+00,4.0140127870E+02,4.0200724333E+02,9.4691075783E-02
2020-09-16,07:26:28.444,259.31005144,6223.441234,260.31005144,1600241188.444,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722223E+00,1.9796292405E+00,4.0140127870E+02,4.0200724333E+02,9.4691075783E-02
2020-09-16,07:26:28.467,259.31005170,6223.441241,260.31005170,1600241188.467,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722223E+00,1.9796314632E+00,4.0140127870E+02,4.0200779194E+02,9.4862422877E-02
2020-09-16,07:26:28.487,259.31005194,6223.441247,260.31005194,1600241188.488,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771722223E+00,1.9796336860E+00,4.0136166424E+02,4.0196866619E+02,9.4862422877E-02
2020-09-16,07:26:28.516,259.31005227,6223.441254,260.31005227,1600241188.516,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659446E+00,1.9794271514E+00,4.0136166424E+02,4.0196866619E+02,9.4862422877E-02
2020-09-16,07:26:28.538,259.31005252,6223.441261,260.31005252,1600241188.538,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659446E+00,1.9794257211E+00,4.0136166424E+02,4.0196831314E+02,9.4752147591E-02
2020-09-16,07:26:28.559,259.31005277,6223.441266,260.31005277,1600241188.559,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659446E+00,1.9794242907E+00,4.0130333690E+02,4.0190954465E+02,9.4752147591E-02
2020-09-16,07:26:28.585,259.31005307,6223.441274,260.31005307,1600241188.585,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774072738E+00,1.9798661687E+00,4.0130333690E+02,4.0190954465E+02,9.4752147591E-02
2020-09-16,07:26:28.605,259.31005331,6223.441279,260.31005331,1600241188.606,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774072738E+00,1.9798662539E+00,4.0130333690E+02,4.0190956567E+02,9.4758713091E-02
2020-09-16,07:26:28.627,259.31005355,6223.441285,260.31005355,1600241188.627,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774072738E+00,1.9798663391E+00,4.0133060121E+02,4.0193689218E+02,9.4758713091E-02
2020-09-16,07:26:28.657,259.31005391,6223.441294,260.31005391,1600241188.658,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636627E+00,1.9797225494E+00,4.0133060121E+02,4.0193689218E+02,9.4758713091E-02
2020-09-16,07:26:28.680,259.31005417,6223.441300,260.31005417,1600241188.680,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636627E+00,1.9797212472E+00,4.0133060121E+02,4.0193657084E+02,9.4658331861E-02
2020-09-16,07:26:28.700,259.31005441,6223.441306,260.31005441,1600241188.701,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636627E+00,1.9797199450E+00,4.0137187630E+02,4.0197758688E+02,9.4658331861E-02
2020-09-16,07:26:28.729,259.31005473,6223.441314,260.31005473,1600241188.729,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769555239E+00,1.9794114234E+00,4.0137187630E+02,4.0197758688E+02,9.4658331861E-02
2020-09-16,07:26:28.766,259.31005517,6223.441324,260.31005517,1600241188.767,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769555239E+00,1.9794102936E+00,4.0137187630E+02,4.0197730799E+02,9.4571221416E-02
2020-09-16,07:26:28.801,259.31005557,6223.441334,260.31005557,1600241188.801,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769555239E+00,1.9794091637E+00,4.0139021699E+02,4.0199539745E+02,9.4571221416E-02
2020-09-16,07:26:28.828,259.31005589,6223.441341,260.31005589,1600241188.829,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000941E+00,1.9795539133E+00,4.0139021699E+02,4.0199539745E+02,9.4571221416E-02
2020-09-16,07:26:28.852,259.31005617,6223.441348,260.31005617,1600241188.853,0,963,1.5148869324E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000941E+00,1.9795541075E+00,4.0139021699E+02,4.0199544538E+02,9.4586192770E-02
2020-09-16,07:26:28.875,259.31005642,6223.441354,260.31005642,1600241188.875,0,963,1.5149582214E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000941E+00,1.9795543017E+00,4.0130323038E+02,4.0190837553E+02,9.4586192770E-02
2020-09-16,07:26:28.904,259.31005676,6223.441362,260.31005676,1600241188.904,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234418E+00,1.9793774301E+00,4.0130323038E+02,4.0190837553E+02,9.4586192770E-02
2020-09-16,07:26:28.927,259.31005703,6223.441369,260.31005703,1600241188.927,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234418E+00,1.9793796144E+00,4.0130323038E+02,4.0190891459E+02,9.4754598788E-02
2020-09-16,07:26:28.947,259.31005727,6223.441374,260.31005727,1600241188.948,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234418E+00,1.9793817987E+00,4.0128546313E+02,4.0189165957E+02,9.4754598788E-02
2020-09-16,07:26:28.973,259.31005757,6223.441382,260.31005757,1600241188.974,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520955E+00,1.9796107368E+00,4.0128546313E+02,4.0189165957E+02,9.4754598788E-02
2020-09-16,07:26:28.996,259.31005782,6223.441388,260.31005782,1600241188.996,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520955E+00,1.9796087554E+00,4.0128546313E+02,4.0189117066E+02,9.4601852731E-02
2020-09-16,07:26:29.016,259.31005807,6223.441394,260.31005807,1600241189.017,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771520955E+00,1.9796067740E+00,4.0131071819E+02,4.0191597489E+02,9.4601852731E-02
2020-09-16,07:26:29.045,259.31005839,6223.441401,260.31005839,1600241189.045,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780536838E+00,1.9805094816E+00,4.0131071819E+02,4.0191597489E+02,9.4601852731E-02
2020-09-16,07:26:29.066,259.31005865,6223.441407,260.31005865,1600241189.067,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780536838E+00,1.9805104453E+00,4.0131071819E+02,4.0191621260E+02,9.4676113478E-02
2020-09-16,07:26:29.092,259.31005895,6223.441415,260.31005895,1600241189.093,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780536838E+00,1.9805114090E+00,4.0138197844E+02,4.0198781812E+02,9.4676113478E-02
2020-09-16,07:26:29.128,259.31005936,6223.441425,260.31005936,1600241189.129,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651301E+00,1.9788207573E+00,4.0138197844E+02,4.0198781812E+02,9.4676113478E-02
2020-09-16,07:26:29.151,259.31005962,6223.441431,260.31005962,1600241189.151,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651301E+00,1.9788220523E+00,4.0138197844E+02,4.0198813786E+02,9.4775980020E-02
2020-09-16,07:26:29.171,259.31005986,6223.441437,260.31005986,1600241189.172,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651301E+00,1.9788233472E+00,4.0138922203E+02,4.0199571213E+02,9.4775980020E-02
2020-09-16,07:26:29.200,259.31006020,6223.441445,260.31006020,1600241189.201,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772040400E+00,1.9796633005E+00,4.0138922203E+02,4.0199571213E+02,9.4775980020E-02
2020-09-16,07:26:29.221,259.31006044,6223.441451,260.31006044,1600241189.222,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772040400E+00,1.9796631973E+00,4.0138922203E+02,4.0199568665E+02,9.4768021609E-02
2020-09-16,07:26:29.243,259.31006068,6223.441456,260.31006068,1600241189.243,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772040400E+00,1.9796630940E+00,4.0146334965E+02,4.0206990079E+02,9.4768021609E-02
2020-09-16,07:26:29.269,259.31006098,6223.441464,260.31006098,1600241189.269,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351941E+00,1.9788932919E+00,4.0146334965E+02,4.0206990079E+02,9.4768021609E-02
2020-09-16,07:26:29.289,259.31006123,6223.441469,260.31006123,1600241189.290,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351941E+00,1.9788920299E+00,4.0146334965E+02,4.0206958913E+02,9.4670699539E-02
2020-09-16,07:26:29.311,259.31006147,6223.441475,260.31006147,1600241189.311,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351941E+00,1.9788907679E+00,4.0126634971E+02,4.0187198021E+02,9.4670699539E-02
2020-09-16,07:26:29.339,259.31006181,6223.441483,260.31006181,1600241189.340,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779453210E+00,1.9804027711E+00,4.0126634971E+02,4.0187198021E+02,9.4670699539E-02
2020-09-16,07:26:29.361,259.31006205,6223.441489,260.31006205,1600241189.361,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779453210E+00,1.9804025727E+00,4.0126634971E+02,4.0187193128E+02,9.4655410501E-02
2020-09-16,07:26:29.382,259.31006230,6223.441495,260.31006230,1600241189.383,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779453210E+00,1.9804023743E+00,4.0139893400E+02,4.0200466671E+02,9.4655410501E-02
2020-09-16,07:26:29.411,259.31006263,6223.441503,260.31006263,1600241189.411,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772093428E+00,1.9796654818E+00,4.0139893400E+02,4.0200466671E+02,9.4655410501E-02
2020-09-16,07:26:29.431,259.31006287,6223.441509,260.31006287,1600241189.432,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772093428E+00,1.9796666125E+00,4.0139893400E+02,4.0200494577E+02,9.4742568044E-02
2020-09-16,07:26:29.453,259.31006311,6223.441515,260.31006311,1600241189.453,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772093428E+00,1.9796677431E+00,4.0131571568E+02,4.0192188081E+02,9.4742568044E-02
2020-09-16,07:26:29.487,259.31006352,6223.441524,260.31006352,1600241189.488,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773723247E+00,1.9798309276E+00,4.0131571568E+02,4.0192188081E+02,9.4742568044E-02
2020-09-16,07:26:29.513,259.31006382,6223.441532,260.31006382,1600241189.514,0,963,1.5152433777E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773723247E+00,1.9798309049E+00,4.0131571568E+02,4.0192187521E+02,9.4740819151E-02
2020-09-16,07:26:29.535,259.31006406,6223.441538,260.31006406,1600241189.535,0,963,1.5153599701E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773723247E+00,1.9798308822E+00,4.0132603020E+02,4.0193219970E+02,9.4740819151E-02
2020-09-16,07:26:29.561,259.31006436,6223.441545,260.31006436,1600241189.561,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773443180E+00,1.9798028407E+00,4.0132603020E+02,4.0193219970E+02,9.4740819151E-02
2020-09-16,07:26:29.585,259.31006464,6223.441551,260.31006464,1600241189.585,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773443180E+00,1.9798023176E+00,4.0132603020E+02,4.0193207061E+02,9.4700492388E-02
2020-09-16,07:26:29.605,259.31006488,6223.441557,260.31006488,1600241189.606,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773443180E+00,1.9798017944E+00,4.0136559212E+02,4.0197156317E+02,9.4700492388E-02
2020-09-16,07:26:29.631,259.31006519,6223.441564,260.31006519,1600241189.632,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973311E+00,1.9798548734E+00,4.0136559212E+02,4.0197156317E+02,9.4700492388E-02
2020-09-16,07:26:29.654,259.31006545,6223.441571,260.31006545,1600241189.655,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973311E+00,1.9798534667E+00,4.0136559212E+02,4.0197121603E+02,9.4592061530E-02
2020-09-16,07:26:29.677,259.31006571,6223.441577,260.31006571,1600241189.677,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773973311E+00,1.9798520600E+00,4.0134931851E+02,4.0195457074E+02,9.4592061530E-02
2020-09-16,07:26:29.707,259.31006605,6223.441585,260.31006605,1600241189.707,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780486431E+00,1.9805041805E+00,4.0134931851E+02,4.0195457074E+02,9.4592061530E-02
2020-09-16,07:26:29.730,259.31006632,6223.441592,260.31006632,1600241189.730,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780486431E+00,1.9805063591E+00,4.0134931851E+02,4.0195510816E+02,9.4759936627E-02
2020-09-16,07:26:29.750,259.31006656,6223.441597,260.31006656,1600241189.751,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780486431E+00,1.9805085377E+00,4.0133684569E+02,4.0194315393E+02,9.4759936627E-02
2020-09-16,07:26:29.780,259.31006691,6223.441606,260.31006691,1600241189.781,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775964296E+00,1.9800557619E+00,4.0133684569E+02,4.0194315393E+02,9.4759936627E-02
2020-09-16,07:26:29.803,259.31006718,6223.441612,260.31006718,1600241189.804,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775964296E+00,1.9800555726E+00,4.0133684569E+02,4.0194310723E+02,9.4745349956E-02
2020-09-16,07:26:29.826,259.31006744,6223.441619,260.31006744,1600241189.827,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775964296E+00,1.9800553834E+00,4.0136676679E+02,4.0197302684E+02,9.4745349956E-02
2020-09-16,07:26:29.852,259.31006774,6223.441626,260.31006774,1600241189.853,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776070387E+00,1.9800660056E+00,4.0136676679E+02,4.0197302684E+02,9.4745349956E-02
2020-09-16,07:26:29.888,259.31006815,6223.441636,260.31006815,1600241189.888,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776070387E+00,1.9800659592E+00,4.0136676679E+02,4.0197301538E+02,9.4741770330E-02
2020-09-16,07:26:29.918,259.31006851,6223.441644,260.31006851,1600241189.919,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776070387E+00,1.9800659127E+00,4.0135762494E+02,4.0196384825E+02,9.4741770330E-02
2020-09-16,07:26:29.947,259.31006884,6223.441652,260.31006884,1600241189.948,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776054138E+00,1.9800642858E+00,4.0135762494E+02,4.0196384825E+02,9.4741770330E-02
2020-09-16,07:26:29.969,259.31006909,6223.441658,260.31006909,1600241189.969,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776054138E+00,1.9800662722E+00,4.0135762494E+02,4.0196433839E+02,9.4894870421E-02
2020-09-16,07:26:29.990,259.31006933,6223.441664,260.31006933,1600241189.990,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776054138E+00,1.9800682587E+00,4.0129101953E+02,4.0189812237E+02,9.4894870421E-02
2020-09-16,07:26:30.016,259.31006964,6223.441671,260.31006964,1600241190.017,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767692652E+00,1.9792310688E+00,4.0129101953E+02,4.0189812237E+02,9.4894870421E-02
2020-09-16,07:26:30.038,259.31006988,6223.441677,260.31006988,1600241190.038,0,963,1.5153729248E+02,5.9998619080E+01,2.4125000000E+01,6.0217735291E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767692652E+00,1.9792272778E+00,4.0129101953E+02,4.0189718673E+02,9.4602569031E-02
2020-09-16,07:26:30.059,259.31007014,6223.441683,260.31007014,1600241190.060,0,963,1.5152059937E+02,5.9998936462E+01,2.4125000000E+01,6.0217808533E+01,5.9997172546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767692652E+00,1.9792234869E+00,4.0132115257E+02,4.0192642959E+02,9.4602569031E-02
2020-09-16,07:26:30.089,259.31007049,6223.441692,260.31007049,1600241190.090,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607153E+00,1.9791148022E+00,4.0132115257E+02,4.0192642959E+02,9.4602569031E-02
2020-09-16,07:26:30.111,259.31007074,6223.441698,260.31007074,1600241190.112,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607153E+00,1.9791170254E+00,4.0132115257E+02,4.0192697836E+02,9.4773998367E-02
2020-09-16,07:26:30.131,259.31007097,6223.441703,260.31007097,1600241190.132,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607153E+00,1.9791192486E+00,4.0138318936E+02,4.0198965766E+02,9.4773998367E-02
2020-09-16,07:26:30.161,259.31007131,6223.441711,260.31007131,1600241190.161,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766109847E+00,1.9790694562E+00,4.0138318936E+02,4.0198965766E+02,9.4773998367E-02
2020-09-16,07:26:30.183,259.31007156,6223.441718,260.31007156,1600241190.183,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766109847E+00,1.9790698932E+00,4.0138318936E+02,4.0198976555E+02,9.4807697761E-02
2020-09-16,07:26:30.209,259.31007186,6223.441725,260.31007186,1600241190.209,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766109847E+00,1.9790703303E+00,4.0127255338E+02,4.0187907024E+02,9.4807697761E-02
2020-09-16,07:26:30.244,259.31007228,6223.441735,260.31007228,1600241190.245,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771076923E+00,1.9795676559E+00,4.0127255338E+02,4.0187907024E+02,9.4807697761E-02
2020-09-16,07:26:30.266,259.31007253,6223.441741,260.31007253,1600241190.267,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771076923E+00,1.9795654023E+00,4.0127255338E+02,4.0187851415E+02,9.4633960748E-02
2020-09-16,07:26:30.288,259.31007278,6223.441747,260.31007278,1600241190.288,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771076923E+00,1.9795631486E+00,4.0135699896E+02,4.0196253104E+02,9.4633960748E-02
2020-09-16,07:26:30.315,259.31007310,6223.441754,260.31007310,1600241190.316,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765221540E+00,1.9789768831E+00,4.0135699896E+02,4.0196253104E+02,9.4633960748E-02
2020-09-16,07:26:30.338,259.31007336,6223.441761,260.31007336,1600241190.338,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765221540E+00,1.9789771099E+00,4.0135699896E+02,4.0196258703E+02,9.4651447924E-02
2020-09-16,07:26:30.359,259.31007361,6223.441767,260.31007361,1600241190.360,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765221540E+00,1.9789773367E+00,4.0126919187E+02,4.0187470342E+02,9.4651447924E-02
2020-09-16,07:26:30.390,259.31007396,6223.441775,260.31007396,1600241190.390,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773557337E+00,1.9798119518E+00,4.0126919187E+02,4.0187470342E+02,9.4651447924E-02
2020-09-16,07:26:30.411,259.31007420,6223.441781,260.31007420,1600241190.411,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773557337E+00,1.9798156549E+00,4.0126919187E+02,4.0187561705E+02,9.4936895939E-02
2020-09-16,07:26:30.431,259.31007444,6223.441787,260.31007444,1600241190.432,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773557337E+00,1.9798193581E+00,4.0131731385E+02,4.0192472552E+02,9.4936895939E-02
2020-09-16,07:26:30.460,259.31007478,6223.441795,260.31007478,1600241190.461,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020242E+00,1.9790647095E+00,4.0131731385E+02,4.0192472552E+02,9.4936895939E-02
2020-09-16,07:26:30.482,259.31007502,6223.441801,260.31007502,1600241190.482,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020242E+00,1.9790636465E+00,4.0131731385E+02,4.0192446314E+02,9.4854930781E-02
2020-09-16,07:26:30.503,259.31007528,6223.441807,260.31007528,1600241190.504,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020242E+00,1.9790625836E+00,4.0130037448E+02,4.0190723577E+02,9.4854930781E-02
2020-09-16,07:26:30.529,259.31007558,6223.441814,260.31007558,1600241190.530,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260109E+00,1.9790866002E+00,4.0130037448E+02,4.0190723577E+02,9.4854930781E-02
2020-09-16,07:26:30.551,259.31007582,6223.441820,260.31007582,1600241190.551,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260109E+00,1.9790830597E+00,4.0130037448E+02,4.0190636187E+02,9.4581922668E-02
2020-09-16,07:26:30.572,259.31007606,6223.441826,260.31007606,1600241190.572,0,963,1.5149555969E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260109E+00,1.9790795193E+00,4.0131287264E+02,4.0191800500E+02,9.4581922668E-02
2020-09-16,07:26:30.604,259.31007644,6223.441834,260.31007644,1600241190.604,0,963,1.5149385289E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773487837E+00,1.9798031892E+00,4.0131287264E+02,4.0191800500E+02,9.4581922668E-02
2020-09-16,07:26:30.630,259.31007674,6223.441842,260.31007674,1600241190.630,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773487837E+00,1.9798065581E+00,4.0131287264E+02,4.0191883628E+02,9.4841611072E-02
2020-09-16,07:26:30.651,259.31007698,6223.441848,260.31007698,1600241190.651,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773487837E+00,1.9798099271E+00,4.0130534342E+02,4.0191212695E+02,9.4841611072E-02
2020-09-16,07:26:30.678,259.31007730,6223.441855,260.31007730,1600241190.679,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659968E+00,1.9792264148E+00,4.0130534342E+02,4.0191212695E+02,9.4841611072E-02
2020-09-16,07:26:30.700,259.31007756,6223.441861,260.31007756,1600241190.701,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659968E+00,1.9792279617E+00,4.0130534342E+02,4.0191250875E+02,9.4960884824E-02
2020-09-16,07:26:30.721,259.31007780,6223.441867,260.31007780,1600241190.722,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659968E+00,1.9792295086E+00,4.0135283002E+02,4.0196044904E+02,9.4960884824E-02
2020-09-16,07:26:30.747,259.31007810,6223.441874,260.31007810,1600241190.748,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068693E+00,1.9795708060E+00,4.0135283002E+02,4.0196044904E+02,9.4960884824E-02
2020-09-16,07:26:30.769,259.31007834,6223.441880,260.31007834,1600241190.769,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068693E+00,1.9795680573E+00,4.0135283002E+02,4.0195977067E+02,9.4748986014E-02
2020-09-16,07:26:30.789,259.31007859,6223.441886,260.31007859,1600241190.790,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068693E+00,1.9795653087E+00,4.0141657158E+02,4.0202293014E+02,9.4748986014E-02
2020-09-16,07:26:30.816,259.31007890,6223.441894,260.31007890,1600241190.817,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774166764E+00,1.9798755010E+00,4.0141657158E+02,4.0202293014E+02,9.4748986014E-02
2020-09-16,07:26:30.838,259.31007914,6223.441899,260.31007914,1600241190.838,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774166764E+00,1.9798765839E+00,4.0141657158E+02,4.0202319740E+02,9.4832452459E-02
2020-09-16,07:26:30.861,259.31007941,6223.441906,260.31007941,1600241190.861,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774166764E+00,1.9798776668E+00,4.0130607501E+02,4.0191280102E+02,9.4832452459E-02
2020-09-16,07:26:30.891,259.31007976,6223.441914,260.31007976,1600241190.891,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537578E+00,1.9794141720E+00,4.0130607501E+02,4.0191280102E+02,9.4832452459E-02
2020-09-16,07:26:30.911,259.31007999,6223.441920,260.31007999,1600241190.911,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537578E+00,1.9794123333E+00,4.0130607501E+02,4.0191234725E+02,9.4690694018E-02
2020-09-16,07:26:30.931,259.31008023,6223.441926,260.31008023,1600241190.932,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537578E+00,1.9794104946E+00,4.0129957517E+02,4.0190538382E+02,9.4690694018E-02
2020-09-16,07:26:30.959,259.31008054,6223.441933,260.31008054,1600241190.959,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768520613E+00,1.9793086718E+00,4.0129957517E+02,4.0190538382E+02,9.4690694018E-02
2020-09-16,07:26:30.990,259.31008090,6223.441942,260.31008090,1600241190.990,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768520613E+00,1.9793090575E+00,4.0129957517E+02,4.0190547902E+02,9.4720434173E-02
2020-09-16,07:26:31.022,259.31008127,6223.441951,260.31008127,1600241191.022,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768520613E+00,1.9793094432E+00,4.0124138574E+02,4.0184729692E+02,9.4720434173E-02
2020-09-16,07:26:31.048,259.31008157,6223.441958,260.31008157,1600241191.048,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772437083E+00,1.9797015770E+00,4.0124138574E+02,4.0184729692E+02,9.4720434173E-02
2020-09-16,07:26:31.069,259.31008182,6223.441964,260.31008182,1600241191.069,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772437083E+00,1.9797025561E+00,4.0124138574E+02,4.0184753847E+02,9.4795906080E-02
2020-09-16,07:26:31.091,259.31008207,6223.441970,260.31008207,1600241191.091,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772437083E+00,1.9797035351E+00,4.0136181927E+02,4.0196839555E+02,9.4795906080E-02
2020-09-16,07:26:31.118,259.31008240,6223.441977,260.31008240,1600241191.119,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771831421E+00,1.9796428936E+00,4.0136181927E+02,4.0196839555E+02,9.4795906080E-02
2020-09-16,07:26:31.140,259.31008264,6223.441983,260.31008264,1600241191.140,0,963,1.5148759460E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771831421E+00,1.9796442698E+00,4.0136181927E+02,4.0196873520E+02,9.4901996357E-02
2020-09-16,07:26:31.161,259.31008288,6223.441989,260.31008288,1600241191.161,0,963,1.5148914032E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771831421E+00,1.9796456460E+00,4.0143893567E+02,4.0204630792E+02,9.4901996357E-02
2020-09-16,07:26:31.190,259.31008322,6223.441997,260.31008322,1600241191.190,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778989539E+00,1.9803623493E+00,4.0143893567E+02,4.0204630792E+02,9.4901996357E-02
2020-09-16,07:26:31.210,259.31008346,6223.442003,260.31008346,1600241191.211,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778989539E+00,1.9803627726E+00,4.0143893567E+02,4.0204641238E+02,9.4934618593E-02
2020-09-16,07:26:31.232,259.31008370,6223.442009,260.31008370,1600241191.232,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778989539E+00,1.9803631960E+00,4.0126996198E+02,4.0187728740E+02,9.4934618593E-02
2020-09-16,07:26:31.263,259.31008406,6223.442018,260.31008406,1600241191.263,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774527744E+00,1.9799164606E+00,4.0126996198E+02,4.0187728740E+02,9.4934618593E-02
2020-09-16,07:26:31.285,259.31008432,6223.442024,260.31008432,1600241191.285,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774527744E+00,1.9799136853E+00,4.0126996198E+02,4.0187660272E+02,9.4720706340E-02
2020-09-16,07:26:31.312,259.31008463,6223.442031,260.31008463,1600241191.312,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774527744E+00,1.9799109101E+00,4.0142658308E+02,4.0203277566E+02,9.4720706340E-02
2020-09-16,07:26:31.342,259.31008499,6223.442040,260.31008499,1600241191.343,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613952E+00,1.9788181743E+00,4.0142658308E+02,4.0203277566E+02,9.4720706340E-02
2020-09-16,07:26:31.364,259.31008523,6223.442046,260.31008523,1600241191.364,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613952E+00,1.9788200019E+00,4.0142658308E+02,4.0203322697E+02,9.4861652640E-02
2020-09-16,07:26:31.384,259.31008547,6223.442051,260.31008547,1600241191.385,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613952E+00,1.9788218295E+00,4.0145159753E+02,4.0205873056E+02,9.4861652640E-02
2020-09-16,07:26:31.414,259.31008581,6223.442059,260.31008581,1600241191.414,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770294054E+00,1.9794906713E+00,4.0145159753E+02,4.0205873056E+02,9.4861652640E-02
2020-09-16,07:26:31.434,259.31008605,6223.442065,260.31008605,1600241191.435,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770294054E+00,1.9794888341E+00,4.0145159753E+02,4.0205827702E+02,9.4720017594E-02
2020-09-16,07:26:31.457,259.31008632,6223.442072,260.31008632,1600241191.458,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770294054E+00,1.9794869970E+00,4.0136270586E+02,4.0196879757E+02,9.4720017594E-02
2020-09-16,07:26:31.484,259.31008663,6223.442079,260.31008663,1600241191.485,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910809E+00,1.9795487491E+00,4.0136270586E+02,4.0196879757E+02,9.4720017594E-02
2020-09-16,07:26:31.506,259.31008689,6223.442085,260.31008689,1600241191.507,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910809E+00,1.9795461318E+00,4.0136270586E+02,4.0196815158E+02,9.4518239208E-02
2020-09-16,07:26:31.526,259.31008712,6223.442091,260.31008712,1600241191.527,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910809E+00,1.9795435144E+00,4.0135849106E+02,4.0196328444E+02,9.4518239208E-02
2020-09-16,07:26:31.553,259.31008743,6223.442098,260.31008743,1600241191.554,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767463042E+00,1.9791983100E+00,4.0135849106E+02,4.0196328444E+02,9.4518239208E-02
2020-09-16,07:26:31.575,259.31008767,6223.442104,260.31008767,1600241191.575,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767463042E+00,1.9792025950E+00,4.0135849106E+02,4.0196434219E+02,9.4848641133E-02
2020-09-16,07:26:31.595,259.31008792,6223.442110,260.31008792,1600241191.596,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767463042E+00,1.9792068801E+00,4.0139290309E+02,4.0199986403E+02,9.4848641133E-02
2020-09-16,07:26:31.621,259.31008822,6223.442117,260.31008822,1600241191.622,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185812E+00,1.9793793716E+00,4.0139290309E+02,4.0199986403E+02,9.4848641133E-02
2020-09-16,07:26:31.642,259.31008846,6223.442123,260.31008846,1600241191.643,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185812E+00,1.9793801425E+00,4.0139290309E+02,4.0200005433E+02,9.4908078693E-02
2020-09-16,07:26:31.664,259.31008870,6223.442129,260.31008870,1600241191.664,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185812E+00,1.9793809134E+00,4.0128347841E+02,4.0189065439E+02,9.4908078693E-02
2020-09-16,07:26:31.696,259.31008907,6223.442138,260.31008907,1600241191.696,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769217486E+00,1.9793840847E+00,4.0128347841E+02,4.0189065439E+02,9.4908078693E-02
2020-09-16,07:26:31.721,259.31008937,6223.442145,260.31008937,1600241191.722,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769217486E+00,1.9793820060E+00,4.0128347841E+02,4.0189014140E+02,9.4747812262E-02
2020-09-16,07:26:31.743,259.31008962,6223.442151,260.31008962,1600241191.743,0,963,1.5150305176E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769217486E+00,1.9793799273E+00,4.0140286793E+02,4.0200919828E+02,9.4747812262E-02
2020-09-16,07:26:31.773,259.31008998,6223.442159,260.31008998,1600241191.774,0,963,1.5152689209E+02,5.9999412537E+01,2.4075000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044175E+00,1.9794626991E+00,4.0140286793E+02,4.0200919828E+02,9.4747812262E-02
2020-09-16,07:26:31.796,259.31009023,6223.442166,260.31009023,1600241191.796,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044175E+00,1.9794652430E+00,4.0140286793E+02,4.0200982624E+02,9.4943940145E-02
2020-09-16,07:26:31.816,259.31009047,6223.442171,260.31009047,1600241191.817,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044175E+00,1.9794677869E+00,4.0137844192E+02,4.0198599121E+02,9.4943940145E-02
2020-09-16,07:26:31.844,259.31009079,6223.442179,260.31009079,1600241191.844,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231826E+00,1.9795867000E+00,4.0137844192E+02,4.0198599121E+02,9.4943940145E-02
2020-09-16,07:26:31.867,259.31009105,6223.442185,260.31009105,1600241191.867,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231826E+00,1.9795852267E+00,4.0137844192E+02,4.0198562758E+02,9.4830360497E-02
2020-09-16,07:26:31.888,259.31009131,6223.442191,260.31009131,1600241191.889,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771231826E+00,1.9795837534E+00,4.0127749372E+02,4.0188416312E+02,9.4830360497E-02
2020-09-16,07:26:31.918,259.31009166,6223.442200,260.31009166,1600241191.919,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979700E+00,1.9802593806E+00,4.0127749372E+02,4.0188416312E+02,9.4830360497E-02
2020-09-16,07:26:31.943,259.31009193,6223.442206,260.31009193,1600241191.943,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979700E+00,1.9802616790E+00,4.0127749372E+02,4.0188473006E+02,9.5007485951E-02
2020-09-16,07:26:31.963,259.31009218,6223.442212,260.31009218,1600241191.964,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777979700E+00,1.9802639773E+00,4.0142601947E+02,4.0203404773E+02,9.5007485951E-02
2020-09-16,07:26:31.993,259.31009251,6223.442220,260.31009251,1600241191.993,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928186E+00,1.9799584455E+00,4.0142601947E+02,4.0203404773E+02,9.5007485951E-02
2020-09-16,07:26:32.016,259.31009278,6223.442227,260.31009278,1600241192.016,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928186E+00,1.9799569260E+00,4.0142601947E+02,4.0203367272E+02,9.4890368691E-02
2020-09-16,07:26:32.038,259.31009303,6223.442233,260.31009303,1600241192.038,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774928186E+00,1.9799554065E+00,4.0136940010E+02,4.0197659269E+02,9.4890368691E-02
2020-09-16,07:26:32.065,259.31009334,6223.442240,260.31009334,1600241192.065,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780988851E+00,1.9805622278E+00,4.0136940010E+02,4.0197659269E+02,9.4890368691E-02
2020-09-16,07:26:32.098,259.31009374,6223.442250,260.31009374,1600241192.099,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780988851E+00,1.9805612906E+00,4.0136940010E+02,4.0197636150E+02,9.4818157519E-02
2020-09-16,07:26:32.130,259.31009410,6223.442258,260.31009410,1600241192.130,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780988851E+00,1.9805603534E+00,4.0143166759E+02,4.0203849193E+02,9.4818157519E-02
2020-09-16,07:26:32.158,259.31009443,6223.442266,260.31009443,1600241192.159,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775574029E+00,1.9800181974E+00,4.0143166759E+02,4.0203849193E+02,9.4818157519E-02
2020-09-16,07:26:32.180,259.31009468,6223.442272,260.31009468,1600241192.180,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775574029E+00,1.9800167174E+00,4.0143166759E+02,4.0203812667E+02,9.4704084195E-02
2020-09-16,07:26:32.200,259.31009492,6223.442278,260.31009492,1600241192.201,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775574029E+00,1.9800152374E+00,4.0125354785E+02,4.0185937273E+02,9.4704084195E-02
2020-09-16,07:26:32.230,259.31009525,6223.442286,260.31009525,1600241192.230,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778685853E+00,1.9803268065E+00,4.0125354785E+02,4.0185937273E+02,9.4704084195E-02
2020-09-16,07:26:32.250,259.31009550,6223.442292,260.31009550,1600241192.251,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778685853E+00,1.9803258005E+00,4.0125354785E+02,4.0185912461E+02,9.4626560203E-02
2020-09-16,07:26:32.272,259.31009574,6223.442298,260.31009574,1600241192.272,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778685853E+00,1.9803247945E+00,4.0135457623E+02,4.0196005727E+02,9.4626560203E-02
2020-09-16,07:26:32.301,259.31009608,6223.442306,260.31009608,1600241192.301,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771117312E+00,1.9795670005E+00,4.0135457623E+02,4.0196005727E+02,9.4626560203E-02
2020-09-16,07:26:32.322,259.31009632,6223.442312,260.31009632,1600241192.322,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771117312E+00,1.9795682630E+00,4.0135457623E+02,4.0196036885E+02,9.4723887190E-02
2020-09-16,07:26:32.342,259.31009656,6223.442317,260.31009656,1600241192.343,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771117312E+00,1.9795695255E+00,4.0131249237E+02,4.0191853303E+02,9.4723887190E-02
2020-09-16,07:26:32.368,259.31009686,6223.442325,260.31009686,1600241192.369,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938579E+00,1.9792512571E+00,4.0131249237E+02,4.0191853303E+02,9.4723887190E-02
2020-09-16,07:26:32.390,259.31009711,6223.442331,260.31009711,1600241192.390,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938579E+00,1.9792519244E+00,4.0131249237E+02,4.0191869775E+02,9.4775345121E-02
2020-09-16,07:26:32.417,259.31009742,6223.442338,260.31009742,1600241192.417,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938579E+00,1.9792525918E+00,4.0139498737E+02,4.0200148211E+02,9.4775345121E-02
2020-09-16,07:26:32.447,259.31009778,6223.442347,260.31009778,1600241192.448,0,963,1.5153285217E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774132623E+00,1.9798727666E+00,4.0139498737E+02,4.0200148211E+02,9.4775345121E-02
2020-09-16,07:26:32.469,259.31009802,6223.442353,260.31009802,1600241192.469,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774132623E+00,1.9798724217E+00,4.0139498737E+02,4.0200139702E+02,9.4748766902E-02
2020-09-16,07:26:32.490,259.31009826,6223.442358,260.31009826,1600241192.490,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774132623E+00,1.9798720769E+00,4.0138522612E+02,4.0199153593E+02,9.4748766902E-02
2020-09-16,07:26:32.516,259.31009858,6223.442366,260.31009858,1600241192.517,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771836082E+00,1.9796421373E+00,4.0138522612E+02,4.0199153593E+02,9.4748766902E-02
2020-09-16,07:26:32.538,259.31009882,6223.442372,260.31009882,1600241192.538,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771836082E+00,1.9796433963E+00,4.0138522612E+02,4.0199184666E+02,9.4845820631E-02
2020-09-16,07:26:32.559,259.31009906,6223.442378,260.31009906,1600241192.559,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771836082E+00,1.9796446553E+00,4.0141539373E+02,4.0202237062E+02,9.4845820631E-02
2020-09-16,07:26:32.585,259.31009936,6223.442385,260.31009936,1600241192.585,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465870E+00,1.9793072146E+00,4.0141539373E+02,4.0202237062E+02,9.4845820631E-02
2020-09-16,07:26:32.605,259.31009961,6223.442391,260.31009961,1600241192.606,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465870E+00,1.9793072465E+00,4.0141539373E+02,4.0202237849E+02,9.4848277696E-02
2020-09-16,07:26:32.627,259.31009985,6223.442396,260.31009985,1600241192.627,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465870E+00,1.9793072783E+00,4.0135574167E+02,4.0196264409E+02,9.4848277696E-02
2020-09-16,07:26:32.655,259.31010019,6223.442404,260.31010019,1600241192.656,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974299E+00,1.9788575621E+00,4.0135574167E+02,4.0196264409E+02,9.4848277696E-02
2020-09-16,07:26:32.677,259.31010043,6223.442410,260.31010043,1600241192.677,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974299E+00,1.9788553691E+00,4.0135574167E+02,4.0196210266E+02,9.4679154496E-02
2020-09-16,07:26:32.698,259.31010068,6223.442416,260.31010068,1600241192.699,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974299E+00,1.9788531761E+00,4.0130493043E+02,4.0191067329E+02,9.4679154496E-02
2020-09-16,07:26:32.724,259.31010098,6223.442424,260.31010098,1600241192.725,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546936E+00,1.9792108838E+00,4.0130493043E+02,4.0191067329E+02,9.4679154496E-02
2020-09-16,07:26:32.747,259.31010125,6223.442430,260.31010125,1600241192.748,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546936E+00,1.9792114750E+00,4.0130493043E+02,4.0191081922E+02,9.4724742911E-02
2020-09-16,07:26:32.770,259.31010152,6223.442436,260.31010152,1600241192.771,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546936E+00,1.9792120663E+00,4.0134468230E+02,4.0195077705E+02,9.4724742911E-02
2020-09-16,07:26:32.803,259.31010190,6223.442446,260.31010190,1600241192.804,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777775021E+00,1.9802361462E+00,4.0134468230E+02,4.0195077705E+02,9.4724742911E-02
2020-09-16,07:26:32.829,259.31010220,6223.442453,260.31010220,1600241192.830,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777775021E+00,1.9802358595E+00,4.0134468230E+02,4.0195070633E+02,9.4702651484E-02
2020-09-16,07:26:32.851,259.31010245,6223.442459,260.31010245,1600241192.852,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777775021E+00,1.9802355729E+00,4.0133489916E+02,4.0194083770E+02,9.4702651484E-02
2020-09-16,07:26:32.884,259.31010284,6223.442468,260.31010284,1600241192.885,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774112215E+00,1.9798688371E+00,4.0133489916E+02,4.0194083770E+02,9.4702651484E-02
2020-09-16,07:26:32.907,259.31010309,6223.442474,260.31010309,1600241192.907,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774112215E+00,1.9798695004E+00,4.0133489916E+02,4.0194100139E+02,9.4753785435E-02
2020-09-16,07:26:32.930,259.31010336,6223.442481,260.31010336,1600241192.930,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774112215E+00,1.9798701638E+00,4.0143132122E+02,4.0203773280E+02,9.4753785435E-02
2020-09-16,07:26:32.956,259.31010366,6223.442488,260.31010366,1600241192.956,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762843365E+00,1.9787418775E+00,4.0143132122E+02,4.0203773280E+02,9.4753785435E-02
2020-09-16,07:26:32.976,259.31010390,6223.442494,260.31010390,1600241192.977,0,963,1.5148307800E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762843365E+00,1.9787424279E+00,4.0143132122E+02,4.0203786871E+02,9.4796229772E-02
2020-09-16,07:26:32.997,259.31010414,6223.442499,260.31010414,1600241192.998,0,963,1.5147579956E+02,5.9999412537E+01,2.4093750000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762843365E+00,1.9787429782E+00,4.0135125930E+02,4.0195782169E+02,9.4796229772E-02
2020-09-16,07:26:33.028,259.31010449,6223.442508,260.31010449,1600241193.028,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258267E+00,1.9794853909E+00,4.0135125930E+02,4.0195782169E+02,9.4796229772E-02
2020-09-16,07:26:33.052,259.31010478,6223.442515,260.31010478,1600241193.053,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258267E+00,1.9794839937E+00,4.0135125930E+02,4.0195747685E+02,9.4688513275E-02
2020-09-16,07:26:33.075,259.31010503,6223.442521,260.31010503,1600241193.075,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770258267E+00,1.9794825965E+00,4.0142429796E+02,4.0203028093E+02,9.4688513275E-02
2020-09-16,07:26:33.101,259.31010534,6223.442528,260.31010534,1600241193.101,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785872E+00,1.9796355468E+00,4.0142429796E+02,4.0203028093E+02,9.4688513275E-02
2020-09-16,07:26:33.121,259.31010558,6223.442534,260.31010558,1600241193.122,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785872E+00,1.9796358810E+00,4.0142429796E+02,4.0203036342E+02,9.4714273546E-02
2020-09-16,07:26:33.142,259.31010582,6223.442540,260.31010582,1600241193.143,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771785872E+00,1.9796362151E+00,4.0132614859E+02,4.0193214832E+02,9.4714273546E-02
2020-09-16,07:26:33.171,259.31010616,6223.442548,260.31010616,1600241193.172,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923789E+00,1.9788490296E+00,4.0132614859E+02,4.0193214832E+02,9.4714273546E-02
2020-09-16,07:26:33.203,259.31010653,6223.442557,260.31010653,1600241193.204,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923789E+00,1.9788489284E+00,4.0132614859E+02,4.0193212333E+02,9.4706469710E-02
2020-09-16,07:26:33.234,259.31010689,6223.442565,260.31010689,1600241193.235,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923789E+00,1.9788488272E+00,4.0138147273E+02,4.0198750603E+02,9.4706469710E-02
2020-09-16,07:26:33.260,259.31010719,6223.442572,260.31010719,1600241193.261,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783688E+00,1.9788347997E+00,4.0138147273E+02,4.0198750603E+02,9.4706469710E-02
2020-09-16,07:26:33.282,259.31010743,6223.442578,260.31010743,1600241193.282,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783688E+00,1.9788358282E+00,4.0138147273E+02,4.0198775998E+02,9.4785790361E-02
2020-09-16,07:26:33.302,259.31010767,6223.442584,260.31010767,1600241193.303,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783688E+00,1.9788368568E+00,4.0135900362E+02,4.0196551087E+02,9.4785790361E-02
2020-09-16,07:26:33.332,259.31010801,6223.442592,260.31010801,1600241193.332,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361232E+00,1.9788946830E+00,4.0135900362E+02,4.0196551087E+02,9.4785790361E-02
2020-09-16,07:26:33.352,259.31010825,6223.442598,260.31010825,1600241193.353,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361232E+00,1.9788941703E+00,4.0135900362E+02,4.0196538429E+02,9.4746250396E-02
2020-09-16,07:26:33.375,259.31010851,6223.442604,260.31010851,1600241193.375,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361232E+00,1.9788936576E+00,4.0142005892E+02,4.0202640523E+02,9.4746250396E-02
2020-09-16,07:26:33.403,259.31010883,6223.442612,260.31010883,1600241193.403,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769999618E+00,1.9794581973E+00,4.0142005892E+02,4.0202640523E+02,9.4746250396E-02
2020-09-16,07:26:33.424,259.31010909,6223.442618,260.31010909,1600241193.425,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769999618E+00,1.9794583894E+00,4.0142005892E+02,4.0202645267E+02,9.4761066362E-02
2020-09-16,07:26:33.446,259.31010933,6223.442624,260.31010933,1600241193.446,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769999618E+00,1.9794585816E+00,4.0130289284E+02,4.0190915702E+02,9.4761066362E-02
2020-09-16,07:26:33.471,259.31010963,6223.442631,260.31010963,1600241193.472,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770531824E+00,1.9795118684E+00,4.0130289284E+02,4.0190915702E+02,9.4761066362E-02
2020-09-16,07:26:33.493,259.31010988,6223.442637,260.31010988,1600241193.494,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770531824E+00,1.9795087160E+00,4.0130289284E+02,4.0190837907E+02,9.4518031959E-02
2020-09-16,07:26:33.519,259.31011017,6223.442644,260.31011017,1600241193.519,0,963,1.5146852112E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770531824E+00,1.9795055636E+00,4.0133574236E+02,4.0194050014E+02,9.4518031959E-02
2020-09-16,07:26:33.552,259.31011057,6223.442654,260.31011057,1600241193.553,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770168987E+00,1.9794692348E+00,4.0133574236E+02,4.0194050014E+02,9.4518031959E-02
2020-09-16,07:26:33.575,259.31011082,6223.442660,260.31011082,1600241193.575,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770168987E+00,1.9794736152E+00,4.0133574236E+02,4.0194158124E+02,9.4855747368E-02
2020-09-16,07:26:33.595,259.31011106,6223.442666,260.31011106,1600241193.596,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770168987E+00,1.9794779958E+00,4.0138820504E+02,4.0199520438E+02,9.4855747368E-02
2020-09-16,07:26:33.625,259.31011140,6223.442674,260.31011140,1600241193.625,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920034E+00,1.9791526961E+00,4.0138820504E+02,4.0199520438E+02,9.4855747368E-02
2020-09-16,07:26:33.648,259.31011167,6223.442680,260.31011167,1600241193.648,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920034E+00,1.9791511416E+00,4.0138820504E+02,4.0199482061E+02,9.4735883374E-02
2020-09-16,07:26:33.670,259.31011192,6223.442686,260.31011192,1600241193.670,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920034E+00,1.9791495871E+00,4.0148637534E+02,4.0209275542E+02,9.4735883374E-02
2020-09-16,07:26:33.698,259.31011226,6223.442694,260.31011226,1600241193.699,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644104E+00,1.9787214624E+00,4.0148637534E+02,4.0209275542E+02,9.4735883374E-02
2020-09-16,07:26:33.719,259.31011249,6223.442700,260.31011249,1600241193.719,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644104E+00,1.9787224981E+00,4.0148637534E+02,4.0209301121E+02,9.4815758099E-02
2020-09-16,07:26:33.740,259.31011273,6223.442706,260.31011273,1600241193.740,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644104E+00,1.9787235337E+00,4.0138275958E+02,4.0198949463E+02,9.4815758099E-02
2020-09-16,07:26:33.766,259.31011304,6223.442713,260.31011304,1600241193.767,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844387E+00,1.9799450802E+00,4.0138275958E+02,4.0198949463E+02,9.4815758099E-02
2020-09-16,07:26:33.788,259.31011329,6223.442719,260.31011329,1600241193.788,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844387E+00,1.9799450212E+00,4.0138275958E+02,4.0198948007E+02,9.4811209202E-02
2020-09-16,07:26:33.809,259.31011354,6223.442725,260.31011354,1600241193.810,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844387E+00,1.9799449622E+00,4.0138122322E+02,4.0198792682E+02,9.4811209202E-02
2020-09-16,07:26:33.838,259.31011387,6223.442733,260.31011387,1600241193.838,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118307E+00,1.9790712684E+00,4.0138122322E+02,4.0198792682E+02,9.4811209202E-02
2020-09-16,07:26:33.858,259.31011411,6223.442739,260.31011411,1600241193.859,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118307E+00,1.9790716868E+00,4.0138122322E+02,4.0198803012E+02,9.4843475669E-02
2020-09-16,07:26:33.880,259.31011435,6223.442744,260.31011435,1600241193.880,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118307E+00,1.9790721052E+00,4.0131634722E+02,4.0192315933E+02,9.4843475669E-02
2020-09-16,07:26:33.911,259.31011472,6223.442753,260.31011472,1600241193.912,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027470E+00,1.9791631347E+00,4.0131634722E+02,4.0192315933E+02,9.4843475669E-02
2020-09-16,07:26:33.940,259.31011505,6223.442761,260.31011505,1600241193.940,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027470E+00,1.9791630169E+00,4.0131634722E+02,4.0192313025E+02,9.4834389343E-02
2020-09-16,07:26:33.960,259.31011529,6223.442767,260.31011529,1600241193.961,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027470E+00,1.9791628990E+00,4.0133501620E+02,4.0194179837E+02,9.4834389343E-02
2020-09-16,07:26:33.987,259.31011560,6223.442774,260.31011560,1600241193.988,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302251E+00,1.9793906602E+00,4.0133501620E+02,4.0194179837E+02,9.4834389343E-02
2020-09-16,07:26:34.009,259.31011584,6223.442780,260.31011584,1600241194.009,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302251E+00,1.9793883318E+00,4.0133501620E+02,4.0194122369E+02,9.4654874708E-02
2020-09-16,07:26:34.029,259.31011609,6223.442786,260.31011609,1600241194.030,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302251E+00,1.9793860035E+00,4.0134436939E+02,4.0195001633E+02,9.4654874708E-02
2020-09-16,07:26:34.059,259.31011642,6223.442794,260.31011642,1600241194.059,0,963,1.5148730469E+02,5.9999412537E+01,2.4062500000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621942E+00,1.9796182608E+00,4.0134436939E+02,4.0195001633E+02,9.4654874708E-02
2020-09-16,07:26:34.079,259.31011667,6223.442800,260.31011667,1600241194.080,0,963,1.5152208201E+02,5.9999412537E+01,2.4114583333E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621942E+00,1.9796191096E+00,4.0134436939E+02,4.0195022582E+02,9.4720315567E-02
2020-09-16,07:26:34.101,259.31011691,6223.442806,260.31011691,1600241194.101,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621942E+00,1.9796199585E+00,4.0124842013E+02,4.0185434117E+02,9.4720315567E-02
2020-09-16,07:26:34.127,259.31011721,6223.442813,260.31011721,1600241194.127,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994693E+00,1.9795571557E+00,4.0124842013E+02,4.0185434117E+02,9.4720315567E-02
2020-09-16,07:26:34.148,259.31011745,6223.442819,260.31011745,1600241194.148,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994693E+00,1.9795577439E+00,4.0124842013E+02,4.0185448630E+02,9.4765662165E-02
2020-09-16,07:26:34.168,259.31011770,6223.442825,260.31011770,1600241194.169,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770994693E+00,1.9795583321E+00,4.0135601435E+02,4.0196238821E+02,9.4765662165E-02
2020-09-16,07:26:34.197,259.31011803,6223.442833,260.31011803,1600241194.198,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779223058E+00,1.9803821920E+00,4.0135601435E+02,4.0196238821E+02,9.4765662165E-02
2020-09-16,07:26:34.219,259.31011828,6223.442839,260.31011828,1600241194.219,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779223058E+00,1.9803819017E+00,4.0135601435E+02,4.0196231660E+02,9.4743295969E-02
2020-09-16,07:26:34.240,259.31011852,6223.442844,260.31011852,1600241194.240,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779223058E+00,1.9803816115E+00,4.0128088025E+02,4.0188699741E+02,9.4743295969E-02
2020-09-16,07:26:34.266,259.31011883,6223.442852,260.31011883,1600241194.267,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539860E+00,1.9794120876E+00,4.0128088025E+02,4.0188699741E+02,9.4743295969E-02
2020-09-16,07:26:34.299,259.31011920,6223.442861,260.31011920,1600241194.299,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539860E+00,1.9794127212E+00,4.0128088025E+02,4.0188715375E+02,9.4792138612E-02
2020-09-16,07:26:34.329,259.31011956,6223.442869,260.31011956,1600241194.330,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539860E+00,1.9794133547E+00,4.0128127799E+02,4.0188770843E+02,9.4792138612E-02
2020-09-16,07:26:34.355,259.31011986,6223.442877,260.31011986,1600241194.356,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324763E+00,1.9793918182E+00,4.0128127799E+02,4.0188770843E+02,9.4792138612E-02
2020-09-16,07:26:34.377,259.31012010,6223.442883,260.31012010,1600241194.377,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324763E+00,1.9793915787E+00,4.0128127799E+02,4.0188764933E+02,9.4773673792E-02
2020-09-16,07:26:34.398,259.31012036,6223.442889,260.31012036,1600241194.399,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324763E+00,1.9793913392E+00,4.0132348547E+02,4.0192986148E+02,9.4773673792E-02
2020-09-16,07:26:34.424,259.31012066,6223.442896,260.31012066,1600241194.425,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926396E+00,1.9791512043E+00,4.0132348547E+02,4.0192986148E+02,9.4773673792E-02
2020-09-16,07:26:34.446,259.31012090,6223.442902,260.31012090,1600241194.446,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926396E+00,1.9791522692E+00,4.0132348547E+02,4.0193012434E+02,9.4855789110E-02
2020-09-16,07:26:34.467,259.31012115,6223.442908,260.31012115,1600241194.467,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926396E+00,1.9791533342E+00,4.0127968905E+02,4.0188652456E+02,9.4855789110E-02
2020-09-16,07:26:34.493,259.31012145,6223.442915,260.31012145,1600241194.493,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391287E+00,1.9797005035E+00,4.0127968905E+02,4.0188652456E+02,9.4855789110E-02
2020-09-16,07:26:34.513,259.31012169,6223.442921,260.31012169,1600241194.514,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391287E+00,1.9796998376E+00,4.0127968905E+02,4.0188636025E+02,9.4804455789E-02
2020-09-16,07:26:34.535,259.31012193,6223.442926,260.31012193,1600241194.535,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391287E+00,1.9796991717E+00,4.0132473354E+02,4.0193130851E+02,9.4804455789E-02
2020-09-16,07:26:34.563,259.31012227,6223.442934,260.31012227,1600241194.564,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377370E+00,1.9795976539E+00,4.0132473354E+02,4.0193130851E+02,9.4804455789E-02
2020-09-16,07:26:34.585,259.31012251,6223.442940,260.31012251,1600241194.585,0,963,1.5152903748E+02,5.9999412537E+01,2.4125000000E+01,6.0217918396E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377370E+00,1.9795959299E+00,4.0132473354E+02,4.0193088307E+02,9.4671553611E-02
2020-09-16,07:26:34.611,259.31012282,6223.442948,260.31012282,1600241194.612,0,963,1.5153324999E+02,5.9999488831E+01,2.4102678571E+01,6.0217961993E+01,5.9996916635E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771377370E+00,1.9795942059E+00,4.0134985347E+02,4.0195561547E+02,9.4671553611E-02
2020-09-16,07:26:34.645,259.31012322,6223.442957,260.31012322,1600241194.646,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455803E+00,1.9796020589E+00,4.0134985347E+02,4.0195561547E+02,9.4671553611E-02
2020-09-16,07:26:34.667,259.31012346,6223.442963,260.31012346,1600241194.667,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455803E+00,1.9796016509E+00,4.0134985347E+02,4.0195551478E+02,9.4640101132E-02
2020-09-16,07:26:34.687,259.31012370,6223.442969,260.31012370,1600241194.688,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455803E+00,1.9796012429E+00,4.0135501958E+02,4.0196058799E+02,9.4640101132E-02
2020-09-16,07:26:34.719,259.31012406,6223.442978,260.31012406,1600241194.719,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330694E+00,1.9798890891E+00,4.0135501958E+02,4.0196058799E+02,9.4640101132E-02
2020-09-16,07:26:34.740,259.31012432,6223.442984,260.31012432,1600241194.741,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330694E+00,1.9798917062E+00,4.0135501958E+02,4.0196123381E+02,9.4841830919E-02
2020-09-16,07:26:34.762,259.31012456,6223.442989,260.31012456,1600241194.762,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330694E+00,1.9798943234E+00,4.0141789025E+02,4.0202484537E+02,9.4841830919E-02
2020-09-16,07:26:34.789,259.31012488,6223.442997,260.31012488,1600241194.790,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445028E+00,1.9795052732E+00,4.0141789025E+02,4.0202484537E+02,9.4841830919E-02
2020-09-16,07:26:34.811,259.31012513,6223.443003,260.31012513,1600241194.811,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445028E+00,1.9795049420E+00,4.0141789025E+02,4.0202476360E+02,9.4816294737E-02
2020-09-16,07:26:34.832,259.31012538,6223.443009,260.31012538,1600241194.833,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445028E+00,1.9795046108E+00,4.0133829211E+02,4.0194496338E+02,9.4816294737E-02
2020-09-16,07:26:34.861,259.31012571,6223.443017,260.31012571,1600241194.861,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198016E+00,1.9798803765E+00,4.0133829211E+02,4.0194496338E+02,9.4816294737E-02
2020-09-16,07:26:34.882,259.31012596,6223.443023,260.31012596,1600241194.883,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198016E+00,1.9798790662E+00,4.0133829211E+02,4.0194464004E+02,9.4715293529E-02
2020-09-16,07:26:34.904,259.31012620,6223.443029,260.31012620,1600241194.904,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198016E+00,1.9798777558E+00,4.0131923464E+02,4.0192523046E+02,9.4715293529E-02
2020-09-16,07:26:34.931,259.31012653,6223.443037,260.31012653,1600241194.932,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729322E+00,1.9792300824E+00,4.0131923464E+02,4.0192523046E+02,9.4715293529E-02
2020-09-16,07:26:34.953,259.31012678,6223.443043,260.31012678,1600241194.954,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729322E+00,1.9792316576E+00,4.0131923464E+02,4.0192561927E+02,9.4836752648E-02
2020-09-16,07:26:34.974,259.31012703,6223.443049,260.31012703,1600241194.975,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729322E+00,1.9792332329E+00,4.0140428727E+02,4.0201118930E+02,9.4836752648E-02
2020-09-16,07:26:35.006,259.31012738,6223.443057,260.31012738,1600241195.006,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522033E+00,1.9799133494E+00,4.0140428727E+02,4.0201118930E+02,9.4836752648E-02
2020-09-16,07:26:35.032,259.31012770,6223.443065,260.31012770,1600241195.033,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522033E+00,1.9799131048E+00,4.0140428727E+02,4.0201112892E+02,9.4817895144E-02
2020-09-16,07:26:35.053,259.31012794,6223.443071,260.31012794,1600241195.054,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774522033E+00,1.9799128601E+00,4.0137089655E+02,4.0197762735E+02,9.4817895144E-02
2020-09-16,07:26:35.082,259.31012826,6223.443078,260.31012826,1600241195.082,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497415E+00,1.9793096486E+00,4.0137089655E+02,4.0197762735E+02,9.4817895144E-02
2020-09-16,07:26:35.105,259.31012853,6223.443085,260.31012853,1600241195.105,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497415E+00,1.9793099172E+00,4.0137089655E+02,4.0197769364E+02,9.4838601314E-02
2020-09-16,07:26:35.125,259.31012876,6223.443090,260.31012876,1600241195.125,0,963,1.5154083252E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497415E+00,1.9793101857E+00,4.0136850738E+02,4.0197536715E+02,9.4838601314E-02
2020-09-16,07:26:35.154,259.31012910,6223.443098,260.31012910,1600241195.154,0,963,1.5153312378E+02,5.9999626160E+01,2.4087500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772864075E+00,1.9797473952E+00,4.0136850738E+02,4.0197536715E+02,9.4838601314E-02
2020-09-16,07:26:35.174,259.31012934,6223.443104,260.31012934,1600241195.175,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772864075E+00,1.9797470147E+00,4.0136850738E+02,4.0197527324E+02,9.4809268296E-02
2020-09-16,07:26:35.197,259.31012959,6223.443110,260.31012959,1600241195.197,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772864075E+00,1.9797466342E+00,4.0134023234E+02,4.0194686155E+02,9.4809268296E-02
2020-09-16,07:26:35.226,259.31012994,6223.443119,260.31012994,1600241195.227,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011150E+00,1.9793608622E+00,4.0134023234E+02,4.0194686155E+02,9.4809268296E-02
2020-09-16,07:26:35.250,259.31013022,6223.443125,260.31013022,1600241195.251,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011150E+00,1.9793618800E+00,4.0134023234E+02,4.0194711274E+02,9.4887734880E-02
2020-09-16,07:26:35.272,259.31013046,6223.443131,260.31013046,1600241195.272,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011150E+00,1.9793628977E+00,4.0139566955E+02,4.0200288501E+02,9.4887734880E-02
2020-09-16,07:26:35.301,259.31013080,6223.443139,260.31013080,1600241195.301,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771727564E+00,1.9796348774E+00,4.0139566955E+02,4.0200288501E+02,9.4887734880E-02
2020-09-16,07:26:35.322,259.31013104,6223.443145,260.31013104,1600241195.322,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771727564E+00,1.9796334955E+00,4.0139566955E+02,4.0200254392E+02,9.4781203548E-02
2020-09-16,07:26:35.342,259.31013128,6223.443151,260.31013128,1600241195.343,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771727564E+00,1.9796321136E+00,4.0133665598E+02,4.0194310010E+02,9.4781203548E-02
2020-09-16,07:26:35.371,259.31013162,6223.443159,260.31013162,1600241195.372,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886670E+00,1.9788470489E+00,4.0133665598E+02,4.0194310010E+02,9.4781203548E-02
2020-09-16,07:26:35.408,259.31013205,6223.443169,260.31013205,1600241195.409,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886670E+00,1.9788478127E+00,4.0133665598E+02,4.0194328869E+02,9.4840114747E-02
2020-09-16,07:26:35.443,259.31013244,6223.443179,260.31013244,1600241195.443,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886670E+00,1.9788485766E+00,4.0136545229E+02,4.0197231713E+02,9.4840114747E-02
2020-09-16,07:26:35.469,259.31013274,6223.443186,260.31013274,1600241195.469,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769452363E+00,1.9794058387E+00,4.0136545229E+02,4.0197231713E+02,9.4840114747E-02
2020-09-16,07:26:35.490,259.31013300,6223.443192,260.31013300,1600241195.491,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769452363E+00,1.9794060091E+00,4.0136545229E+02,4.0197235919E+02,9.4853252919E-02
2020-09-16,07:26:35.512,259.31013324,6223.443198,260.31013324,1600241195.512,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769452363E+00,1.9794061795E+00,4.0140003479E+02,4.0200703604E+02,9.4853252919E-02
2020-09-16,07:26:35.539,259.31013356,6223.443206,260.31013356,1600241195.540,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775563610E+00,1.9800180649E+00,4.0140003479E+02,4.0200703604E+02,9.4853252919E-02
2020-09-16,07:26:35.561,259.31013381,6223.443211,260.31013381,1600241195.561,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775563610E+00,1.9800174684E+00,4.0140003479E+02,4.0200688883E+02,9.4807272866E-02
2020-09-16,07:26:35.582,259.31013406,6223.443217,260.31013406,1600241195.583,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775563610E+00,1.9800168718E+00,4.0129999122E+02,4.0190654683E+02,9.4807272866E-02
2020-09-16,07:26:35.611,259.31013439,6223.443225,260.31013439,1600241195.611,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352876E+00,1.9796953989E+00,4.0129999122E+02,4.0190654683E+02,9.4807272866E-02
2020-09-16,07:26:35.632,259.31013464,6223.443231,260.31013464,1600241195.633,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352876E+00,1.9796961427E+00,4.0129999122E+02,4.0190673037E+02,9.4864610488E-02
2020-09-16,07:26:35.654,259.31013488,6223.443237,260.31013488,1600241195.654,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352876E+00,1.9796968865E+00,4.0130585529E+02,4.0191278685E+02,9.4864610488E-02
2020-09-16,07:26:35.681,259.31013521,6223.443245,260.31013521,1600241195.682,0,963,1.5152156067E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829491E+00,1.9797446073E+00,4.0130585529E+02,4.0191278685E+02,9.4864610488E-02
2020-09-16,07:26:35.703,259.31013546,6223.443251,260.31013546,1600241195.704,0,963,1.5151174927E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829491E+00,1.9797433878E+00,4.0130585529E+02,4.0191248593E+02,9.4770604908E-02
2020-09-16,07:26:35.730,259.31013576,6223.443258,260.31013576,1600241195.730,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772829491E+00,1.9797421683E+00,4.0130711007E+02,4.0191344169E+02,9.4770604908E-02
2020-09-16,07:26:35.762,259.31013613,6223.443267,260.31013613,1600241195.762,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773938244E+00,1.9798531815E+00,4.0130711007E+02,4.0191344169E+02,9.4770604908E-02
2020-09-16,07:26:35.782,259.31013638,6223.443273,260.31013638,1600241195.783,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773938244E+00,1.9798551745E+00,4.0130711007E+02,4.0191393344E+02,9.4924226449E-02
2020-09-16,07:26:35.803,259.31013662,6223.443279,260.31013662,1600241195.804,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773938244E+00,1.9798571675E+00,4.0137452650E+02,4.0198194364E+02,9.4924226449E-02
2020-09-16,07:26:35.832,259.31013694,6223.443287,260.31013694,1600241195.832,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770442823E+00,1.9795071899E+00,4.0137452650E+02,4.0198194364E+02,9.4924226449E-02
2020-09-16,07:26:35.854,259.31013720,6223.443293,260.31013720,1600241195.854,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770442823E+00,1.9795062540E+00,4.0137452650E+02,4.0198171264E+02,9.4852074783E-02
2020-09-16,07:26:35.875,259.31013744,6223.443299,260.31013744,1600241195.875,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770442823E+00,1.9795053182E+00,4.0134062993E+02,4.0194753382E+02,9.4852074783E-02
2020-09-16,07:26:35.904,259.31013778,6223.443307,260.31013778,1600241195.904,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780425828E+00,1.9805048614E+00,4.0134062993E+02,4.0194753382E+02,9.4852074783E-02
2020-09-16,07:26:35.924,259.31013802,6223.443312,260.31013802,1600241195.925,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780425828E+00,1.9805052477E+00,4.0134062993E+02,4.0194762913E+02,9.4881848475E-02
2020-09-16,07:26:35.946,259.31013826,6223.443318,260.31013826,1600241195.946,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780425828E+00,1.9805056341E+00,4.0135091101E+02,4.0195802108E+02,9.4881848475E-02
2020-09-16,07:26:35.971,259.31013856,6223.443326,260.31013856,1600241195.972,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771451236E+00,1.9796070575E+00,4.0135091101E+02,4.0195802108E+02,9.4881848475E-02
2020-09-16,07:26:35.993,259.31013881,6223.443331,260.31013881,1600241195.993,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771451236E+00,1.9796045791E+00,4.0135091101E+02,4.0195740942E+02,9.4690788085E-02
2020-09-16,07:26:36.016,259.31013907,6223.443338,260.31013907,1600241196.016,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771451236E+00,1.9796021007E+00,4.0137329914E+02,4.0197921968E+02,9.4690788085E-02
2020-09-16,07:26:36.042,259.31013939,6223.443345,260.31013939,1600241196.043,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297962E+00,1.9788858843E+00,4.0137329914E+02,4.0197921968E+02,9.4690788085E-02
2020-09-16,07:26:36.063,259.31013963,6223.443351,260.31013963,1600241196.064,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297962E+00,1.9788866080E+00,4.0137329914E+02,4.0197939835E+02,9.4746595075E-02
2020-09-16,07:26:36.085,259.31013987,6223.443357,260.31013987,1600241196.085,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297962E+00,1.9788873316E+00,4.0137029932E+02,4.0197657268E+02,9.4746595075E-02
2020-09-16,07:26:36.118,259.31014027,6223.443366,260.31014027,1600241196.119,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122366E+00,1.9790699989E+00,4.0137029932E+02,4.0197657268E+02,9.4746595075E-02
2020-09-16,07:26:36.145,259.31014058,6223.443374,260.31014058,1600241196.146,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122366E+00,1.9790712743E+00,4.0137029932E+02,4.0197688755E+02,9.4844944989E-02
2020-09-16,07:26:36.167,259.31014082,6223.443380,260.31014082,1600241196.167,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122366E+00,1.9790725497E+00,4.0128652370E+02,4.0189330012E+02,9.4844944989E-02
2020-09-16,07:26:36.194,259.31014113,6223.443387,260.31014113,1600241196.194,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392839E+00,1.9794000042E+00,4.0128652370E+02,4.0189330012E+02,9.4844944989E-02
2020-09-16,07:26:36.213,259.31014137,6223.443393,260.31014137,1600241196.214,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392839E+00,1.9793993043E+00,4.0128652370E+02,4.0189312739E+02,9.4790982358E-02
2020-09-16,07:26:36.234,259.31014161,6223.443399,260.31014161,1600241196.235,0,963,1.5150193787E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392839E+00,1.9793986043E+00,4.0135083057E+02,4.0195735872E+02,9.4790982358E-02
2020-09-16,07:26:36.262,259.31014192,6223.443406,260.31014192,1600241196.262,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559020E+00,1.9793151187E+00,4.0135083057E+02,4.0195735872E+02,9.4790982358E-02
2020-09-16,07:26:36.282,259.31014216,6223.443412,260.31014216,1600241196.283,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559020E+00,1.9793152239E+00,4.0135083057E+02,4.0195738468E+02,9.4799092372E-02
2020-09-16,07:26:36.305,259.31014242,6223.443418,260.31014242,1600241196.305,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559020E+00,1.9793153291E+00,4.0141154870E+02,4.0201822055E+02,9.4799092372E-02
2020-09-16,07:26:36.332,259.31014274,6223.443426,260.31014274,1600241196.333,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916395E+00,1.9801521063E+00,4.0141154870E+02,4.0201822055E+02,9.4799092372E-02
2020-09-16,07:26:36.355,259.31014301,6223.443432,260.31014301,1600241196.356,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916395E+00,1.9801524312E+00,4.0141154870E+02,4.0201830072E+02,9.4824132446E-02
2020-09-16,07:26:36.377,259.31014325,6223.443438,260.31014325,1600241196.377,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776916395E+00,1.9801527561E+00,4.0132686862E+02,4.0193357280E+02,9.4824132446E-02
2020-09-16,07:26:36.405,259.31014359,6223.443446,260.31014359,1600241196.406,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186127E+00,1.9792786429E+00,4.0132686862E+02,4.0193357280E+02,9.4824132446E-02
2020-09-16,07:26:36.427,259.31014383,6223.443452,260.31014383,1600241196.427,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186127E+00,1.9792750849E+00,4.0132686862E+02,4.0193269461E+02,9.4549802371E-02
2020-09-16,07:26:36.447,259.31014407,6223.443458,260.31014407,1600241196.448,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186127E+00,1.9792715270E+00,4.0134918916E+02,4.0195417062E+02,9.4549802371E-02
2020-09-16,07:26:36.479,259.31014443,6223.443466,260.31014443,1600241196.479,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254518E+00,1.9789780023E+00,4.0134918916E+02,4.0195417062E+02,9.4549802371E-02
2020-09-16,07:26:36.512,259.31014481,6223.443476,260.31014481,1600241196.512,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254518E+00,1.9789809069E+00,4.0134918916E+02,4.0195488771E+02,9.4773797588E-02
2020-09-16,07:26:36.546,259.31014521,6223.443485,260.31014521,1600241196.546,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254518E+00,1.9789838117E+00,4.0132955794E+02,4.0193594392E+02,9.4773797588E-02
2020-09-16,07:26:36.572,259.31014551,6223.443492,260.31014551,1600241196.572,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359118E+00,1.9790944091E+00,4.0132955794E+02,4.0193594392E+02,9.4773797588E-02
2020-09-16,07:26:36.592,259.31014575,6223.443498,260.31014575,1600241196.593,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359118E+00,1.9790945693E+00,4.0132955794E+02,4.0193598347E+02,9.4786154979E-02
2020-09-16,07:26:36.614,259.31014600,6223.443504,260.31014600,1600241196.614,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359118E+00,1.9790947296E+00,4.0131951940E+02,4.0192596933E+02,9.4786154979E-02
2020-09-16,07:26:36.642,259.31014633,6223.443512,260.31014633,1600241196.643,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765206000E+00,1.9789792743E+00,4.0131951940E+02,4.0192596933E+02,9.4786154979E-02
2020-09-16,07:26:36.664,259.31014657,6223.443518,260.31014657,1600241196.664,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765206000E+00,1.9789804351E+00,4.0131951940E+02,4.0192625587E+02,9.4875668191E-02
2020-09-16,07:26:36.684,259.31014682,6223.443524,260.31014682,1600241196.685,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765206000E+00,1.9789815959E+00,4.0131987483E+02,4.0192689838E+02,9.4875668191E-02
2020-09-16,07:26:36.713,259.31014715,6223.443532,260.31014715,1600241196.714,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148749E+00,1.9792762373E+00,4.0131987483E+02,4.0192689838E+02,9.4875668191E-02
2020-09-16,07:26:36.734,259.31014740,6223.443537,260.31014740,1600241196.735,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148749E+00,1.9792768483E+00,4.0131987483E+02,4.0192704920E+02,9.4922782678E-02
2020-09-16,07:26:36.756,259.31014764,6223.443543,260.31014764,1600241196.756,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768148749E+00,1.9792774594E+00,4.0136334415E+02,4.0197073512E+02,9.4922782678E-02
2020-09-16,07:26:36.782,259.31014795,6223.443551,260.31014795,1600241196.783,0,963,1.5147787476E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774701362E+00,1.9799335370E+00,4.0136334415E+02,4.0197073512E+02,9.4922782678E-02
2020-09-16,07:26:36.805,259.31014821,6223.443557,260.31014821,1600241196.805,0,963,1.5146932983E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774701362E+00,1.9799302890E+00,4.0136334415E+02,4.0196993365E+02,9.4672441796E-02
2020-09-16,07:26:36.829,259.31014850,6223.443564,260.31014850,1600241196.830,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774701362E+00,1.9799270412E+00,4.0135986603E+02,4.0196564883E+02,9.4672441796E-02
2020-09-16,07:26:36.861,259.31014885,6223.443573,260.31014885,1600241196.861,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379729E+00,1.9791939682E+00,4.0135986603E+02,4.0196564883E+02,9.4672441796E-02
2020-09-16,07:26:36.882,259.31014911,6223.443579,260.31014911,1600241196.883,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379729E+00,1.9791971762E+00,4.0135986603E+02,4.0196644073E+02,9.4919799753E-02
2020-09-16,07:26:36.904,259.31014935,6223.443584,260.31014935,1600241196.904,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379729E+00,1.9792003842E+00,4.0137537536E+02,4.0198276544E+02,9.4919799753E-02
2020-09-16,07:26:36.930,259.31014965,6223.443592,260.31014965,1600241196.930,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095158E+00,1.9792720162E+00,4.0137537536E+02,4.0198276544E+02,9.4919799753E-02
2020-09-16,07:26:36.950,259.31014990,6223.443597,260.31014990,1600241196.951,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095158E+00,1.9792704267E+00,4.0137537536E+02,4.0198237306E+02,9.4797242360E-02
2020-09-16,07:26:36.971,259.31015014,6223.443603,260.31015014,1600241196.972,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095158E+00,1.9792688371E+00,4.0135866093E+02,4.0196524100E+02,9.4797242360E-02
2020-09-16,07:26:36.997,259.31015044,6223.443611,260.31015044,1600241196.998,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417761E+00,1.9789006400E+00,4.0135866093E+02,4.0196524100E+02,9.4797242360E-02
2020-09-16,07:26:37.019,259.31015068,6223.443616,260.31015068,1600241197.019,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417761E+00,1.9788996417E+00,4.0135866093E+02,4.0196499452E+02,9.4720254186E-02
2020-09-16,07:26:37.039,259.31015093,6223.443622,260.31015093,1600241197.040,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417761E+00,1.9788986434E+00,4.0130580811E+02,4.0191181541E+02,9.4720254186E-02
2020-09-16,07:26:37.069,259.31015126,6223.443630,260.31015126,1600241197.069,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107762E+00,1.9790678535E+00,4.0130580811E+02,4.0191181541E+02,9.4720254186E-02
2020-09-16,07:26:37.091,259.31015152,6223.443636,260.31015152,1600241197.091,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107762E+00,1.9790704600E+00,4.0130580811E+02,4.0191245878E+02,9.4921244098E-02
2020-09-16,07:26:37.111,259.31015175,6223.443642,260.31015175,1600241197.111,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107762E+00,1.9790730665E+00,4.0134397376E+02,4.0195132557E+02,9.4921244098E-02
2020-09-16,07:26:37.138,259.31015206,6223.443649,260.31015206,1600241197.138,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757238024E+00,1.9781849878E+00,4.0134397376E+02,4.0195132557E+02,9.4921244098E-02
2020-09-16,07:26:37.158,259.31015230,6223.443655,260.31015230,1600241197.159,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757238024E+00,1.9781853868E+00,4.0134397376E+02,4.0195142411E+02,9.4952026155E-02
2020-09-16,07:26:37.180,259.31015255,6223.443661,260.31015255,1600241197.180,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757238024E+00,1.9781857858E+00,4.0130902196E+02,4.0191651795E+02,9.4952026155E-02
2020-09-16,07:26:37.210,259.31015291,6223.443670,260.31015291,1600241197.211,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783073473E+00,1.9807725501E+00,4.0130902196E+02,4.0191651795E+02,9.4952026155E-02
2020-09-16,07:26:37.237,259.31015322,6223.443677,260.31015322,1600241197.238,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783073473E+00,1.9807704197E+00,4.0130902196E+02,4.0191599254E+02,9.4787890678E-02
2020-09-16,07:26:37.259,259.31015346,6223.443683,260.31015346,1600241197.259,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783073473E+00,1.9807682893E+00,4.0130806552E+02,4.0191450925E+02,9.4787890678E-02
2020-09-16,07:26:37.285,259.31015376,6223.443690,260.31015376,1600241197.285,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760769654E+00,1.9785351329E+00,4.0130806552E+02,4.0191450925E+02,9.4787890678E-02
2020-09-16,07:26:37.306,259.31015402,6223.443696,260.31015402,1600241197.307,0,963,1.5146505737E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760769654E+00,1.9785368073E+00,4.0130806552E+02,4.0191492267E+02,9.4917042807E-02
2020-09-16,07:26:37.326,259.31015425,6223.443702,260.31015425,1600241197.327,0,963,1.5146703949E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760769654E+00,1.9785384817E+00,4.0131421982E+02,4.0192149971E+02,9.4917042807E-02
2020-09-16,07:26:37.354,259.31015456,6223.443709,260.31015456,1600241197.354,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942155E+00,1.9789562516E+00,4.0131421982E+02,4.0192149971E+02,9.4917042807E-02
2020-09-16,07:26:37.375,259.31015480,6223.443715,260.31015480,1600241197.375,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942155E+00,1.9789537452E+00,4.0131421982E+02,4.0192088099E+02,9.4723759811E-02
2020-09-16,07:26:37.397,259.31015506,6223.443721,260.31015506,1600241197.397,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942155E+00,1.9789512389E+00,4.0129307957E+02,4.0189909010E+02,9.4723759811E-02
2020-09-16,07:26:37.428,259.31015543,6223.443730,260.31015543,1600241197.429,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765714331E+00,1.9790285524E+00,4.0129307957E+02,4.0189909010E+02,9.4723759811E-02
2020-09-16,07:26:37.450,259.31015568,6223.443736,260.31015568,1600241197.451,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765714331E+00,1.9790309393E+00,4.0129307957E+02,4.0189967925E+02,9.4907818465E-02
2020-09-16,07:26:37.471,259.31015593,6223.443742,260.31015593,1600241197.472,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765714331E+00,1.9790333261E+00,4.0128351700E+02,4.0189069137E+02,9.4907818465E-02
2020-09-16,07:26:37.500,259.31015626,6223.443750,260.31015626,1600241197.501,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122611E+00,1.9792744542E+00,4.0128351700E+02,4.0189069137E+02,9.4907818465E-02
2020-09-16,07:26:37.522,259.31015650,6223.443756,260.31015650,1600241197.522,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122611E+00,1.9792733271E+00,4.0128351700E+02,4.0189041323E+02,9.4820921003E-02
2020-09-16,07:26:37.542,259.31015675,6223.443762,260.31015675,1600241197.543,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768122611E+00,1.9792722001E+00,4.0139527073E+02,4.0200205775E+02,9.4820921003E-02
2020-09-16,07:26:37.572,259.31015708,6223.443770,260.31015708,1600241197.572,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774726513E+00,1.9799334120E+00,4.0139527073E+02,4.0200205775E+02,9.4820921003E-02
2020-09-16,07:26:37.604,259.31015745,6223.443779,260.31015745,1600241197.604,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774726513E+00,1.9799324537E+00,4.0139527073E+02,4.0200182126E+02,9.4747059612E-02
2020-09-16,07:26:37.634,259.31015781,6223.443787,260.31015781,1600241197.635,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774726513E+00,1.9799314955E+00,4.0132289517E+02,4.0192909990E+02,9.4747059612E-02
2020-09-16,07:26:37.661,259.31015811,6223.443795,260.31015811,1600241197.661,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770370698E+00,1.9794953724E+00,4.0132289517E+02,4.0192909990E+02,9.4747059612E-02
2020-09-16,07:26:37.683,259.31015837,6223.443801,260.31015837,1600241197.683,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770370698E+00,1.9794954621E+00,4.0132289517E+02,4.0192912204E+02,9.4753976837E-02
2020-09-16,07:26:37.703,259.31015861,6223.443807,260.31015861,1600241197.704,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770370698E+00,1.9794955518E+00,4.0137091459E+02,4.0197723614E+02,9.4753976837E-02
2020-09-16,07:26:37.730,259.31015891,6223.443814,260.31015891,1600241197.730,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532426E+00,1.9790111230E+00,4.0137091459E+02,4.0197723614E+02,9.4753976837E-02
2020-09-16,07:26:37.750,259.31015916,6223.443820,260.31015916,1600241197.751,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532426E+00,1.9790117083E+00,4.0137091459E+02,4.0197738064E+02,9.4799112097E-02
2020-09-16,07:26:37.775,259.31015943,6223.443826,260.31015943,1600241197.775,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532426E+00,1.9790122936E+00,4.0128192169E+02,4.0188839774E+02,9.4799112097E-02
2020-09-16,07:26:37.805,259.31015979,6223.443835,260.31015979,1600241197.806,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761447312E+00,1.9786032740E+00,4.0128192169E+02,4.0188839774E+02,9.4799112097E-02
2020-09-16,07:26:37.826,259.31016003,6223.443841,260.31016003,1600241197.827,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761447312E+00,1.9786061977E+00,4.0128192169E+02,4.0188911955E+02,9.5024617581E-02
2020-09-16,07:26:37.848,259.31016028,6223.443847,260.31016028,1600241197.848,0,963,1.5148487854E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761447312E+00,1.9786091214E+00,4.0135953328E+02,4.0196757053E+02,9.5024617581E-02
2020-09-16,07:26:37.877,259.31016061,6223.443855,260.31016061,1600241197.877,0,963,1.5148750610E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779593777E+00,1.9804260309E+00,4.0135953328E+02,4.0196757053E+02,9.5024617581E-02
2020-09-16,07:26:37.898,259.31016087,6223.443861,260.31016087,1600241197.899,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779593777E+00,1.9804235490E+00,4.0135953328E+02,4.0196695823E+02,9.4833361742E-02
2020-09-16,07:26:37.924,259.31016117,6223.443868,260.31016117,1600241197.925,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779593777E+00,1.9804210670E+00,4.0131243297E+02,4.0191917441E+02,9.4833361742E-02
2020-09-16,07:26:37.959,259.31016156,6223.443878,260.31016156,1600241197.959,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021454E+00,1.9796628923E+00,4.0131243297E+02,4.0191917441E+02,9.4833361742E-02
2020-09-16,07:26:37.980,259.31016181,6223.443883,260.31016181,1600241197.980,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021454E+00,1.9796648484E+00,4.0131243297E+02,4.0191965712E+02,9.4984157771E-02
2020-09-16,07:26:38.002,259.31016206,6223.443889,260.31016206,1600241198.002,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772021454E+00,1.9796668046E+00,4.0127119083E+02,4.0187883523E+02,9.4984157771E-02
2020-09-16,07:26:38.032,259.31016241,6223.443898,260.31016241,1600241198.032,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165549E+00,1.9794809827E+00,4.0127119083E+02,4.0187883523E+02,9.4984157771E-02
2020-09-16,07:26:38.053,259.31016266,6223.443904,260.31016266,1600241198.054,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165549E+00,1.9794799466E+00,4.0127119083E+02,4.0187857956E+02,9.4904277875E-02
2020-09-16,07:26:38.075,259.31016291,6223.443910,260.31016291,1600241198.075,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165549E+00,1.9794789105E+00,4.0134753380E+02,4.0195478236E+02,9.4904277875E-02
2020-09-16,07:26:38.101,259.31016321,6223.443917,260.31016321,1600241198.101,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792000E+00,1.9792412600E+00,4.0134753380E+02,4.0195478236E+02,9.4904277875E-02
2020-09-16,07:26:38.121,259.31016345,6223.443923,260.31016345,1600241198.122,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792000E+00,1.9792402883E+00,4.0134753380E+02,4.0195454253E+02,9.4829361496E-02
2020-09-16,07:26:38.144,259.31016372,6223.443929,260.31016372,1600241198.145,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792000E+00,1.9792393167E+00,4.0139794026E+02,4.0200478537E+02,9.4829361496E-02
2020-09-16,07:26:38.174,259.31016405,6223.443937,260.31016405,1600241198.174,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302445E+00,1.9792904247E+00,4.0139794026E+02,4.0200478537E+02,9.4829361496E-02
2020-09-16,07:26:38.196,259.31016431,6223.443943,260.31016431,1600241198.196,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302445E+00,1.9792912571E+00,4.0139794026E+02,4.0200499085E+02,9.4893538470E-02
2020-09-16,07:26:38.217,259.31016455,6223.443949,260.31016455,1600241198.217,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302445E+00,1.9792920894E+00,4.0135379204E+02,4.0196098132E+02,9.4893538470E-02
2020-09-16,07:26:38.246,259.31016488,6223.443957,260.31016488,1600241198.246,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778527690E+00,1.9803158874E+00,4.0135379204E+02,4.0196098132E+02,9.4893538470E-02
2020-09-16,07:26:38.266,259.31016513,6223.443963,260.31016513,1600241198.267,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778527690E+00,1.9803173251E+00,4.0135379204E+02,4.0196133601E+02,9.5004330845E-02
2020-09-16,07:26:38.288,259.31016537,6223.443969,260.31016537,1600241198.288,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778527690E+00,1.9803187628E+00,4.0140047645E+02,4.0200844581E+02,9.5004330845E-02
2020-09-16,07:26:38.322,259.31016576,6223.443978,260.31016576,1600241198.322,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774460055E+00,1.9799114922E+00,4.0140047645E+02,4.0200844581E+02,9.5004330845E-02
2020-09-16,07:26:38.348,259.31016606,6223.443986,260.31016606,1600241198.348,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774460055E+00,1.9799091346E+00,4.0140047645E+02,4.0200786399E+02,9.4822613260E-02
2020-09-16,07:26:38.368,259.31016631,6223.443991,260.31016631,1600241198.369,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774460055E+00,1.9799067770E+00,4.0125207059E+02,4.0185865197E+02,9.4822613260E-02
2020-09-16,07:26:38.398,259.31016664,6223.443999,260.31016664,1600241198.398,0,963,1.5148863220E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069007E+00,1.9788663791E+00,4.0125207059E+02,4.0185865197E+02,9.4822613260E-02
2020-09-16,07:26:38.420,259.31016690,6223.444006,260.31016690,1600241198.420,0,963,1.5149505107E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069007E+00,1.9788663402E+00,4.0125207059E+02,4.0185864236E+02,9.4819613198E-02
2020-09-16,07:26:38.440,259.31016713,6223.444011,260.31016713,1600241198.440,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069007E+00,1.9788663013E+00,4.0152636017E+02,4.0213333698E+02,9.4819613198E-02
2020-09-16,07:26:38.467,259.31016744,6223.444019,260.31016744,1600241198.467,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756224767E+00,1.9780809012E+00,4.0152636017E+02,4.0213333698E+02,9.4819613198E-02
2020-09-16,07:26:38.487,259.31016769,6223.444024,260.31016769,1600241198.488,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756224767E+00,1.9780832284E+00,4.0152636017E+02,4.0213391201E+02,9.4999154188E-02
2020-09-16,07:26:38.509,259.31016793,6223.444030,260.31016793,1600241198.509,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756224767E+00,1.9780855556E+00,4.0133600761E+02,4.0194384618E+02,9.4999154188E-02
2020-09-16,07:26:38.535,259.31016823,6223.444038,260.31016823,1600241198.535,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349017E+00,1.9788989934E+00,4.0133600761E+02,4.0194384618E+02,9.4999154188E-02
2020-09-16,07:26:38.558,259.31016850,6223.444044,260.31016850,1600241198.558,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349017E+00,1.9788982196E+00,4.0133600761E+02,4.0194365516E+02,9.4939482440E-02
2020-09-16,07:26:38.579,259.31016875,6223.444050,260.31016875,1600241198.580,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349017E+00,1.9788974459E+00,4.0126982902E+02,4.0187718538E+02,9.4939482440E-02
2020-09-16,07:26:38.607,259.31016906,6223.444058,260.31016906,1600241198.607,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763186E+00,1.9791391635E+00,4.0126982902E+02,4.0187718538E+02,9.4939482440E-02
2020-09-16,07:26:38.630,259.31016933,6223.444064,260.31016933,1600241198.630,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763186E+00,1.9791386913E+00,4.0126982902E+02,4.0187706883E+02,9.4903070169E-02
2020-09-16,07:26:38.651,259.31016957,6223.444070,260.31016957,1600241198.651,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763186E+00,1.9791382191E+00,4.0134073376E+02,4.0194796431E+02,9.4903070169E-02
2020-09-16,07:26:38.677,259.31016987,6223.444077,260.31016987,1600241198.677,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763551100E+00,1.9788166105E+00,4.0134073376E+02,4.0194796431E+02,9.4903070169E-02
2020-09-16,07:26:38.709,259.31017024,6223.444086,260.31017024,1600241198.709,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763551100E+00,1.9788170730E+00,4.0134073376E+02,4.0194807851E+02,9.4938744802E-02
2020-09-16,07:26:38.742,259.31017063,6223.444095,260.31017063,1600241198.742,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763551100E+00,1.9788175356E+00,4.0134114873E+02,4.0194860831E+02,9.4938744802E-02
2020-09-16,07:26:38.772,259.31017097,6223.444103,260.31017097,1600241198.772,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769615276E+00,1.9794247088E+00,4.0134114873E+02,4.0194860831E+02,9.4938744802E-02
2020-09-16,07:26:38.792,259.31017122,6223.444109,260.31017122,1600241198.793,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769615276E+00,1.9794237282E+00,4.0134114873E+02,4.0194836629E+02,9.4863145608E-02
2020-09-16,07:26:38.813,259.31017146,6223.444115,260.31017146,1600241198.814,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769615276E+00,1.9794227477E+00,4.0120033072E+02,4.0180709330E+02,9.4863145608E-02
2020-09-16,07:26:38.842,259.31017179,6223.444123,260.31017179,1600241198.843,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850507E+00,1.9797466735E+00,4.0120033072E+02,4.0180709330E+02,9.4863145608E-02
2020-09-16,07:26:38.864,259.31017204,6223.444129,260.31017204,1600241198.864,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850507E+00,1.9797452548E+00,4.0120033072E+02,4.0180674331E+02,9.4753782065E-02
2020-09-16,07:26:38.884,259.31017228,6223.444135,260.31017228,1600241198.885,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850507E+00,1.9797438361E+00,4.0132994693E+02,4.0193620535E+02,9.4753782065E-02
2020-09-16,07:26:38.911,259.31017259,6223.444142,260.31017259,1600241198.912,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057494E+00,1.9797645605E+00,4.0132994693E+02,4.0193620535E+02,9.4753782065E-02
2020-09-16,07:26:38.933,259.31017284,6223.444148,260.31017284,1600241198.933,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057494E+00,1.9797678424E+00,4.0132994693E+02,4.0193701519E+02,9.5006762870E-02
2020-09-16,07:26:38.953,259.31017307,6223.444154,260.31017307,1600241198.953,0,963,1.5149826050E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057494E+00,1.9797711243E+00,4.0129671233E+02,4.0190454010E+02,9.5006762870E-02
2020-09-16,07:26:38.980,259.31017338,6223.444161,260.31017338,1600241198.980,0,963,1.5149271393E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762774251E+00,1.9787415178E+00,4.0129671233E+02,4.0190454010E+02,9.5006762870E-02
2020-09-16,07:26:39.000,259.31017362,6223.444167,260.31017362,1600241199.001,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762774251E+00,1.9787392186E+00,4.0129671233E+02,4.0190397248E+02,9.4829436049E-02
2020-09-16,07:26:39.026,259.31017392,6223.444174,260.31017392,1600241199.027,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762774251E+00,1.9787369193E+00,4.0132465415E+02,4.0193138893E+02,9.4829436049E-02
2020-09-16,07:26:39.059,259.31017429,6223.444183,260.31017429,1600241199.059,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721735E+00,1.9789319101E+00,4.0132465415E+02,4.0193138893E+02,9.4829436049E-02
2020-09-16,07:26:39.079,259.31017454,6223.444189,260.31017454,1600241199.080,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721735E+00,1.9789329846E+00,4.0132465415E+02,4.0193165417E+02,9.4912293859E-02
2020-09-16,07:26:39.101,259.31017478,6223.444195,260.31017478,1600241199.101,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721735E+00,1.9789340590E+00,4.0129817673E+02,4.0190540193E+02,9.4912293859E-02
2020-09-16,07:26:39.130,259.31017512,6223.444203,260.31017512,1600241199.130,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340137E+00,1.9785954780E+00,4.0129817673E+02,4.0190540193E+02,9.4912293859E-02
2020-09-16,07:26:39.151,259.31017536,6223.444209,260.31017536,1600241199.151,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340137E+00,1.9785953185E+00,4.0129817673E+02,4.0190536256E+02,9.4899994729E-02
2020-09-16,07:26:39.171,259.31017560,6223.444214,260.31017560,1600241199.172,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340137E+00,1.9785951591E+00,4.0125085149E+02,4.0185792636E+02,9.4899994729E-02
2020-09-16,07:26:39.200,259.31017594,6223.444222,260.31017594,1600241199.201,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672095E+00,1.9792291435E+00,4.0125085149E+02,4.0185792636E+02,9.4899994729E-02
2020-09-16,07:26:39.221,259.31017618,6223.444228,260.31017618,1600241199.222,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672095E+00,1.9792289135E+00,4.0125085149E+02,4.0185786961E+02,9.4882263979E-02
2020-09-16,07:26:39.243,259.31017642,6223.444234,260.31017642,1600241199.243,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672095E+00,1.9792286836E+00,4.0132947947E+02,4.0193655977E+02,9.4882263979E-02
2020-09-16,07:26:39.272,259.31017676,6223.444242,260.31017676,1600241199.272,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769964766E+00,1.9794582361E+00,4.0132947947E+02,4.0193655977E+02,9.4882263979E-02
2020-09-16,07:26:39.292,259.31017700,6223.444248,260.31017700,1600241199.293,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769964766E+00,1.9794576671E+00,4.0132947947E+02,4.0193641934E+02,9.4838394168E-02
2020-09-16,07:26:39.313,259.31017725,6223.444254,260.31017725,1600241199.314,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769964766E+00,1.9794570981E+00,4.0135592576E+02,4.0196276518E+02,9.4838394168E-02
2020-09-16,07:26:39.339,259.31017755,6223.444261,260.31017755,1600241199.340,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851686E+00,1.9794457760E+00,4.0135592576E+02,4.0196276518E+02,9.4838394168E-02
2020-09-16,07:26:39.361,259.31017780,6223.444267,260.31017780,1600241199.362,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851686E+00,1.9794446898E+00,4.0135592576E+02,4.0196249708E+02,9.4754649287E-02
2020-09-16,07:26:39.384,259.31017806,6223.444273,260.31017806,1600241199.384,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851686E+00,1.9794436036E+00,4.0134018963E+02,4.0194646907E+02,9.4754649287E-02
2020-09-16,07:26:39.443,259.31017874,6223.444290,260.31017874,1600241199.443,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851686E+00,1.9794457469E+00,4.0134018963E+02,4.0194699806E+02,9.4919891314E-02
2020-09-16,07:26:39.463,259.31017898,6223.444296,260.31017898,1600241199.464,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851686E+00,1.9794478902E+00,4.0133286727E+02,4.0194019361E+02,9.4919891314E-02
2020-09-16,07:26:39.490,259.31017929,6223.444303,260.31017929,1600241199.491,0,963,1.5148716736E+02,5.9999626160E+01,2.4125000000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773775712E+00,1.9798407816E+00,4.0133286727E+02,4.0194019361E+02,9.4919891314E-02
2020-09-16,07:26:39.513,259.31017956,6223.444309,260.31017956,1600241199.514,0,963,1.5148984782E+02,5.9999626160E+01,2.4104166667E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773775712E+00,1.9798388449E+00,4.0133286727E+02,4.0193971572E+02,9.4770608372E-02
2020-09-16,07:26:39.535,259.31017980,6223.444315,260.31017980,1600241199.535,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773775712E+00,1.9798369082E+00,4.0136323228E+02,4.0196964872E+02,9.4770608372E-02
2020-09-16,07:26:39.562,259.31018012,6223.444323,260.31018012,1600241199.562,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770926258E+00,1.9795516084E+00,4.0136323228E+02,4.0196964872E+02,9.4770608372E-02
2020-09-16,07:26:39.582,259.31018036,6223.444329,260.31018036,1600241199.583,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770926258E+00,1.9795525547E+00,4.0136323228E+02,4.0196988227E+02,9.4843560611E-02
2020-09-16,07:26:39.604,259.31018060,6223.444334,260.31018060,1600241199.604,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770926258E+00,1.9795535010E+00,4.0125390728E+02,4.0186062552E+02,9.4843560611E-02
2020-09-16,07:26:39.631,259.31018093,6223.444342,260.31018093,1600241199.632,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932976E+00,1.9795541736E+00,4.0125390728E+02,4.0186062552E+02,9.4843560611E-02
2020-09-16,07:26:39.654,259.31018118,6223.444348,260.31018118,1600241199.654,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932976E+00,1.9795551458E+00,4.0125390728E+02,4.0186086538E+02,9.4918503230E-02
2020-09-16,07:26:39.674,259.31018142,6223.444354,260.31018142,1600241199.675,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932976E+00,1.9795561179E+00,4.0149432958E+02,4.0210189136E+02,9.4918503230E-02
2020-09-16,07:26:39.703,259.31018176,6223.444362,260.31018176,1600241199.704,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387630E+00,1.9795015153E+00,4.0149432958E+02,4.0210189136E+02,9.4918503230E-02
2020-09-16,07:26:39.724,259.31018200,6223.444368,260.31018200,1600241199.725,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387630E+00,1.9795056928E+00,4.0149432958E+02,4.0210292278E+02,9.5240567191E-02
2020-09-16,07:26:39.746,259.31018225,6223.444374,260.31018225,1600241199.746,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387630E+00,1.9795098703E+00,4.0132241513E+02,4.0193177872E+02,9.5240567191E-02
2020-09-16,07:26:39.773,259.31018257,6223.444382,260.31018257,1600241199.774,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766735167E+00,1.9791441675E+00,4.0132241513E+02,4.0193177872E+02,9.5240567191E-02
2020-09-16,07:26:39.805,259.31018294,6223.444391,260.31018294,1600241199.806,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766735167E+00,1.9791397204E+00,4.0132241513E+02,4.0193068101E+02,9.4897659773E-02
2020-09-16,07:26:39.838,259.31018332,6223.444400,260.31018332,1600241199.839,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766735167E+00,1.9791352734E+00,4.0131753196E+02,4.0192469276E+02,9.4897659773E-02
2020-09-16,07:26:39.867,259.31018365,6223.444408,260.31018365,1600241199.867,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769268431E+00,1.9793889153E+00,4.0131753196E+02,4.0192469276E+02,9.4897659773E-02
2020-09-16,07:26:39.888,259.31018389,6223.444413,260.31018389,1600241199.888,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769268431E+00,1.9793888647E+00,4.0131753196E+02,4.0192468027E+02,9.4893757426E-02
2020-09-16,07:26:39.908,259.31018413,6223.444419,260.31018413,1600241199.909,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769268431E+00,1.9793888141E+00,4.0127012273E+02,4.0187718682E+02,9.4893757426E-02
2020-09-16,07:26:39.937,259.31018447,6223.444427,260.31018447,1600241199.938,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085690E+00,1.9795707663E+00,4.0127012273E+02,4.0187718682E+02,9.4893757426E-02
2020-09-16,07:26:39.959,259.31018471,6223.444433,260.31018471,1600241199.959,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085690E+00,1.9795706424E+00,4.0127012273E+02,4.0187715625E+02,9.4884206877E-02
2020-09-16,07:26:39.980,259.31018495,6223.444439,260.31018495,1600241199.980,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085690E+00,1.9795705186E+00,4.0132825577E+02,4.0193534667E+02,9.4884206877E-02
2020-09-16,07:26:40.009,259.31018529,6223.444447,260.31018529,1600241200.009,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764544741E+00,1.9789156091E+00,4.0132825577E+02,4.0193534667E+02,9.4884206877E-02
2020-09-16,07:26:40.029,259.31018553,6223.444453,260.31018553,1600241200.030,0,963,1.5149520874E+02,5.9999626160E+01,2.4062500000E+01,6.0218040466E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764544741E+00,1.9789167670E+00,4.0132825577E+02,4.0193563250E+02,9.4973496643E-02
2020-09-16,07:26:40.051,259.31018578,6223.444459,260.31018578,1600241200.051,0,963,1.5150169373E+02,5.9999885559E+01,2.4093750000E+01,6.0218238831E+01,5.9997047424E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764544741E+00,1.9789179248E+00,4.0130676265E+02,4.0191439267E+02,9.4973496643E-02
2020-09-16,07:26:40.079,259.31018611,6223.444467,260.31018611,1600241200.080,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769167719E+00,1.9793807988E+00,4.0130676265E+02,4.0191439267E+02,9.4973496643E-02
2020-09-16,07:26:40.102,259.31018638,6223.444473,260.31018638,1600241200.103,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769167719E+00,1.9793785234E+00,4.0130676265E+02,4.0191383111E+02,9.4798066221E-02
2020-09-16,07:26:40.128,259.31018667,6223.444480,260.31018667,1600241200.128,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769167719E+00,1.9793762481E+00,4.0127093644E+02,4.0187738919E+02,9.4798066221E-02
2020-09-16,07:26:40.161,259.31018706,6223.444489,260.31018706,1600241200.162,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737577E+00,1.9792330560E+00,4.0127093644E+02,4.0187738919E+02,9.4798066221E-02
2020-09-16,07:26:40.183,259.31018730,6223.444495,260.31018730,1600241200.183,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737577E+00,1.9792337946E+00,4.0127093644E+02,4.0187757149E+02,9.4855019259E-02
2020-09-16,07:26:40.203,259.31018755,6223.444501,260.31018755,1600241200.204,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737577E+00,1.9792345333E+00,4.0137134002E+02,4.0197830920E+02,9.4855019259E-02
2020-09-16,07:26:40.232,259.31018787,6223.444509,260.31018787,1600241200.232,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593625E+00,1.9795204936E+00,4.0137134002E+02,4.0197830920E+02,9.4855019259E-02
2020-09-16,07:26:40.253,259.31018812,6223.444515,260.31018812,1600241200.254,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593625E+00,1.9795219973E+00,4.0137134002E+02,4.0197868036E+02,9.4970952529E-02
2020-09-16,07:26:40.275,259.31018837,6223.444521,260.31018837,1600241200.275,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770593625E+00,1.9795235011E+00,4.0129579960E+02,4.0190339674E+02,9.4970952529E-02
2020-09-16,07:26:40.301,259.31018867,6223.444528,260.31018867,1600241200.301,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777420434E+00,1.9802070330E+00,4.0129579960E+02,4.0190339674E+02,9.4970952529E-02
2020-09-16,07:26:40.322,259.31018891,6223.444534,260.31018891,1600241200.322,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777420434E+00,1.9802052707E+00,4.0129579960E+02,4.0190296202E+02,9.4835144092E-02
2020-09-16,07:26:40.342,259.31018916,6223.444540,260.31018916,1600241200.343,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777420434E+00,1.9802035085E+00,4.0136780667E+02,4.0197464324E+02,9.4835144092E-02
2020-09-16,07:26:40.371,259.31018949,6223.444548,260.31018949,1600241200.372,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384991E+00,1.9792988396E+00,4.0136780667E+02,4.0197464324E+02,9.4835144092E-02
2020-09-16,07:26:40.392,259.31018973,6223.444554,260.31018973,1600241200.393,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384991E+00,1.9792972392E+00,4.0136780667E+02,4.0197424820E+02,9.4711751100E-02
2020-09-16,07:26:40.414,259.31018999,6223.444560,260.31018999,1600241200.415,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384991E+00,1.9792956389E+00,4.0123020376E+02,4.0183604247E+02,9.4711751100E-02
2020-09-16,07:26:40.443,259.31019031,6223.444568,260.31019031,1600241200.443,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391959E+00,1.9794965852E+00,4.0123020376E+02,4.0183604247E+02,9.4711751100E-02
2020-09-16,07:26:40.463,259.31019056,6223.444573,260.31019056,1600241200.464,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391959E+00,1.9795001530E+00,4.0123020376E+02,4.0183692279E+02,9.4986816930E-02
2020-09-16,07:26:40.484,259.31019080,6223.444579,260.31019080,1600241200.485,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391959E+00,1.9795037209E+00,4.0138643746E+02,4.0199427342E+02,9.4986816930E-02
2020-09-16,07:26:40.516,259.31019117,6223.444588,260.31019117,1600241200.517,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238281E+00,1.9790878354E+00,4.0138643746E+02,4.0199427342E+02,9.4986816930E-02
2020-09-16,07:26:40.542,259.31019147,6223.444595,260.31019147,1600241200.543,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238281E+00,1.9790859000E+00,4.0138643746E+02,4.0199379561E+02,9.4837581911E-02
2020-09-16,07:26:40.563,259.31019171,6223.444601,260.31019171,1600241200.564,0,963,1.5150817871E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238281E+00,1.9790839647E+00,4.0137566582E+02,4.0198252989E+02,9.4837581911E-02
2020-09-16,07:26:40.592,259.31019205,6223.444609,260.31019205,1600241200.593,0,963,1.5152642212E+02,6.0000144958E+01,2.4081250000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769198631E+00,1.9793803682E+00,4.0137566582E+02,4.0198252989E+02,9.4837581911E-02
2020-09-16,07:26:40.614,259.31019229,6223.444615,260.31019229,1600241200.614,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769198631E+00,1.9793822995E+00,4.0137566582E+02,4.0198300662E+02,9.4986488034E-02
2020-09-16,07:26:40.634,259.31019253,6223.444621,260.31019253,1600241200.635,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769198631E+00,1.9793842309E+00,4.0127440765E+02,4.0188207185E+02,9.4986488034E-02
2020-09-16,07:26:40.665,259.31019289,6223.444629,260.31019289,1600241200.666,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985945E+00,1.9789624371E+00,4.0127440765E+02,4.0188207185E+02,9.4986488034E-02
2020-09-16,07:26:40.687,259.31019315,6223.444636,260.31019315,1600241200.688,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985945E+00,1.9789608771E+00,4.0127440765E+02,4.0188168678E+02,9.4866183087E-02
2020-09-16,07:26:40.709,259.31019339,6223.444641,260.31019339,1600241200.709,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985945E+00,1.9789593170E+00,4.0139133989E+02,4.0199841080E+02,9.4866183087E-02
2020-09-16,07:26:40.737,259.31019373,6223.444649,260.31019373,1600241200.738,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772412720E+00,1.9797029192E+00,4.0139133989E+02,4.0199841080E+02,9.4866183087E-02
2020-09-16,07:26:40.759,259.31019397,6223.444655,260.31019397,1600241200.759,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772412720E+00,1.9797032531E+00,4.0139133989E+02,4.0199849323E+02,9.4891928318E-02
2020-09-16,07:26:40.779,259.31019421,6223.444661,260.31019421,1600241200.780,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772412720E+00,1.9797035871E+00,4.0124215500E+02,4.0184916508E+02,9.4891928318E-02
2020-09-16,07:26:40.809,259.31019455,6223.444669,260.31019455,1600241200.809,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774277268E+00,1.9798902741E+00,4.0124215500E+02,4.0184916508E+02,9.4891928318E-02
2020-09-16,07:26:40.829,259.31019479,6223.444675,260.31019479,1600241200.830,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774277268E+00,1.9798911474E+00,4.0124215500E+02,4.0184938050E+02,9.4959236521E-02
2020-09-16,07:26:40.851,259.31019503,6223.444681,260.31019503,1600241200.851,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774277268E+00,1.9798920206E+00,4.0143621363E+02,4.0204394833E+02,9.4959236521E-02
2020-09-16,07:26:40.881,259.31019538,6223.444689,260.31019538,1600241200.881,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525210E+00,1.9794162225E+00,4.0143621363E+02,4.0204394833E+02,9.4959236521E-02
2020-09-16,07:26:40.915,259.31019579,6223.444699,260.31019579,1600241200.916,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525210E+00,1.9794146928E+00,4.0143621363E+02,4.0204357069E+02,9.4841299999E-02
2020-09-16,07:26:40.948,259.31019617,6223.444708,260.31019617,1600241200.949,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525210E+00,1.9794131631E+00,4.0126770112E+02,4.0187442574E+02,9.4841299999E-02
2020-09-16,07:26:40.980,259.31019653,6223.444717,260.31019653,1600241200.980,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694737E+00,1.9791297635E+00,4.0126770112E+02,4.0187442574E+02,9.4841299999E-02
2020-09-16,07:26:41.000,259.31019677,6223.444722,260.31019677,1600241201.001,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694737E+00,1.9791304376E+00,4.0126770112E+02,4.0187459210E+02,9.4893275915E-02
2020-09-16,07:26:41.022,259.31019701,6223.444728,260.31019701,1600241201.022,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694737E+00,1.9791311116E+00,4.0133054015E+02,4.0193769257E+02,9.4893275915E-02
2020-09-16,07:26:41.051,259.31019735,6223.444736,260.31019735,1600241201.051,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930924E+00,1.9791547598E+00,4.0133054015E+02,4.0193769257E+02,9.4893275915E-02
2020-09-16,07:26:41.072,259.31019759,6223.444742,260.31019759,1600241201.072,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930924E+00,1.9791542280E+00,4.0133054015E+02,4.0193756130E+02,9.4852270034E-02
2020-09-16,07:26:41.094,259.31019785,6223.444748,260.31019785,1600241201.094,0,963,1.5153424072E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930924E+00,1.9791536962E+00,4.0130855142E+02,4.0191540804E+02,9.4852270034E-02
2020-09-16,07:26:41.121,259.31019817,6223.444756,260.31019817,1600241201.122,0,963,1.5153337860E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771824419E+00,1.9796436549E+00,4.0130855142E+02,4.0191540804E+02,9.4852270034E-02
2020-09-16,07:26:41.142,259.31019841,6223.444762,260.31019841,1600241201.143,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771824419E+00,1.9796447842E+00,4.0130855142E+02,4.0191568672E+02,9.4939326904E-02
2020-09-16,07:26:41.164,259.31019866,6223.444768,260.31019866,1600241201.164,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771824419E+00,1.9796459135E+00,4.0133133542E+02,4.0193878388E+02,9.4939326904E-02
2020-09-16,07:26:41.193,259.31019899,6223.444776,260.31019899,1600241201.193,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773611543E+00,1.9798248485E+00,4.0133133542E+02,4.0193878388E+02,9.4939326904E-02
2020-09-16,07:26:41.213,259.31019924,6223.444782,260.31019924,1600241201.214,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773611543E+00,1.9798259350E+00,4.0133133542E+02,4.0193905197E+02,9.5023074127E-02
2020-09-16,07:26:41.240,259.31019955,6223.444789,260.31019955,1600241201.241,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773611543E+00,1.9798270214E+00,4.0147658641E+02,4.0208479109E+02,9.5023074127E-02
2020-09-16,07:26:41.275,259.31019994,6223.444799,260.31019994,1600241201.275,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765061765E+00,1.9789709774E+00,4.0147658641E+02,4.0208479109E+02,9.5023074127E-02
2020-09-16,07:26:41.296,259.31020019,6223.444804,260.31020019,1600241201.296,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765061765E+00,1.9789697598E+00,4.0147658641E+02,4.0208449038E+02,9.4929171843E-02
2020-09-16,07:26:41.318,259.31020044,6223.444811,260.31020044,1600241201.318,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765061765E+00,1.9789685421E+00,4.0132383927E+02,4.0193121136E+02,9.4929171843E-02
2020-09-16,07:26:41.348,259.31020079,6223.444819,260.31020079,1600241201.348,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827852E+00,1.9787448724E+00,4.0132383927E+02,4.0193121136E+02,9.4929171843E-02
2020-09-16,07:26:41.369,259.31020104,6223.444825,260.31020104,1600241201.370,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827852E+00,1.9787449013E+00,4.0132383927E+02,4.0193121849E+02,9.4931397708E-02
2020-09-16,07:26:41.391,259.31020128,6223.444831,260.31020128,1600241201.391,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827852E+00,1.9787449302E+00,4.0123072592E+02,4.0183797135E+02,9.4931397708E-02
2020-09-16,07:26:41.418,259.31020161,6223.444839,260.31020161,1600241201.419,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833086E+00,1.9788455788E+00,4.0123072592E+02,4.0183797135E+02,9.4931397708E-02
2020-09-16,07:26:41.440,259.31020185,6223.444844,260.31020185,1600241201.440,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833086E+00,1.9788464692E+00,4.0123072592E+02,4.0183819110E+02,9.5000062871E-02
2020-09-16,07:26:41.463,259.31020212,6223.444851,260.31020212,1600241201.463,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833086E+00,1.9788473596E+00,4.0131147038E+02,4.0191927761E+02,9.5000062871E-02
2020-09-16,07:26:41.493,259.31020247,6223.444859,260.31020247,1600241201.493,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507500E+00,1.9788147604E+00,4.0131147038E+02,4.0191927761E+02,9.5000062871E-02
2020-09-16,07:26:41.513,259.31020271,6223.444865,260.31020271,1600241201.514,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507500E+00,1.9788137924E+00,4.0131147038E+02,4.0191903864E+02,9.4925411603E-02
2020-09-16,07:26:41.535,259.31020295,6223.444871,260.31020295,1600241201.535,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507500E+00,1.9788128245E+00,4.0132832398E+02,4.0193567878E+02,9.4925411603E-02
2020-09-16,07:26:41.563,259.31020329,6223.444879,260.31020329,1600241201.564,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411569E+00,1.9793038422E+00,4.0132832398E+02,4.0193567878E+02,9.4925411603E-02
2020-09-16,07:26:41.585,259.31020353,6223.444885,260.31020353,1600241201.585,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411569E+00,1.9793025096E+00,4.0132832398E+02,4.0193534987E+02,9.4822664540E-02
2020-09-16,07:26:41.605,259.31020377,6223.444891,260.31020377,1600241201.606,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411569E+00,1.9793011770E+00,4.0135793374E+02,4.0196467548E+02,9.4822664540E-02
2020-09-16,07:26:41.638,259.31020414,6223.444899,260.31020414,1600241201.638,0,963,1.5153251648E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616991E+00,1.9794218692E+00,4.0135793374E+02,4.0196467548E+02,9.4822664540E-02
2020-09-16,07:26:41.664,259.31020444,6223.444907,260.31020444,1600241201.664,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616991E+00,1.9794227845E+00,4.0135793374E+02,4.0196490138E+02,9.4893226371E-02
2020-09-16,07:26:41.684,259.31020469,6223.444912,260.31020469,1600241201.685,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616991E+00,1.9794236997E+00,4.0129630500E+02,4.0190340530E+02,9.4893226371E-02
2020-09-16,07:26:41.713,259.31020502,6223.444921,260.31020502,1600241201.714,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822439E+00,1.9798447682E+00,4.0129630500E+02,4.0190340530E+02,9.4893226371E-02
2020-09-16,07:26:41.734,259.31020527,6223.444926,260.31020527,1600241201.735,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822439E+00,1.9798438121E+00,4.0129630500E+02,4.0190316940E+02,9.4819528065E-02
2020-09-16,07:26:41.756,259.31020551,6223.444932,260.31020551,1600241201.756,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773822439E+00,1.9798428560E+00,4.0131040890E+02,4.0191705871E+02,9.4819528065E-02
2020-09-16,07:26:41.783,259.31020583,6223.444940,260.31020583,1600241201.784,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489088E+00,1.9796092306E+00,4.0131040890E+02,4.0191705871E+02,9.4819528065E-02
2020-09-16,07:26:41.808,259.31020611,6223.444947,260.31020611,1600241201.808,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489088E+00,1.9796134203E+00,4.0131040890E+02,4.0191809262E+02,9.5142518429E-02
2020-09-16,07:26:41.829,259.31020637,6223.444953,260.31020637,1600241201.830,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771489088E+00,1.9796176101E+00,4.0128907952E+02,4.0189776481E+02,9.5142518429E-02
2020-09-16,07:26:41.858,259.31020669,6223.444961,260.31020669,1600241201.858,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697049E+00,1.9795383073E+00,4.0128907952E+02,4.0189776481E+02,9.5142518429E-02
2020-09-16,07:26:41.880,259.31020694,6223.444967,260.31020694,1600241201.880,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697049E+00,1.9795344604E+00,4.0128907952E+02,4.0189681552E+02,9.4845952026E-02
2020-09-16,07:26:41.901,259.31020719,6223.444973,260.31020719,1600241201.901,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697049E+00,1.9795306136E+00,4.0127964052E+02,4.0188641297E+02,9.4845952026E-02
2020-09-16,07:26:41.930,259.31020752,6223.444981,260.31020752,1600241201.930,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770112507E+00,1.9794720866E+00,4.0127964052E+02,4.0188641297E+02,9.4845952026E-02
2020-09-16,07:26:41.950,259.31020777,6223.444986,260.31020777,1600241201.951,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770112507E+00,1.9794727193E+00,4.0127964052E+02,4.0188656911E+02,9.4894730838E-02
2020-09-16,07:26:41.971,259.31020801,6223.444992,260.31020801,1600241201.972,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770112507E+00,1.9794733521E+00,4.0136121204E+02,4.0196842017E+02,9.4894730838E-02
2020-09-16,07:26:42.000,259.31020834,6223.445000,260.31020834,1600241202.001,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771950437E+00,1.9796573739E+00,4.0136121204E+02,4.0196842017E+02,9.4894730838E-02
2020-09-16,07:26:42.032,259.31020872,6223.445009,260.31020872,1600241202.033,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771950437E+00,1.9796576471E+00,4.0136121204E+02,4.0196848760E+02,9.4915792472E-02
2020-09-16,07:26:42.063,259.31020907,6223.445018,260.31020907,1600241202.064,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771950437E+00,1.9796579203E+00,4.0134576276E+02,4.0195308237E+02,9.4915792472E-02
2020-09-16,07:26:42.092,259.31020941,6223.445026,260.31020941,1600241202.093,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343191E+00,1.9786959990E+00,4.0134576276E+02,4.0195308237E+02,9.4915792472E-02
2020-09-16,07:26:42.114,259.31020965,6223.445032,260.31020965,1600241202.114,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343191E+00,1.9786967092E+00,4.0134576276E+02,4.0195325771E+02,9.4970563907E-02
2020-09-16,07:26:42.134,259.31020990,6223.445037,260.31020990,1600241202.135,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343191E+00,1.9786974193E+00,4.0145016331E+02,4.0205799167E+02,9.4970563907E-02
2020-09-16,07:26:42.164,259.31021023,6223.445046,260.31021023,1600241202.164,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771873633E+00,1.9796516513E+00,4.0145016331E+02,4.0205799167E+02,9.4970563907E-02
2020-09-16,07:26:42.184,259.31021047,6223.445051,260.31021047,1600241202.185,0,963,1.5151649475E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771873633E+00,1.9796501132E+00,4.0145016331E+02,4.0205761198E+02,9.4851990799E-02
2020-09-16,07:26:42.206,259.31021072,6223.445057,260.31021072,1600241202.206,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771873633E+00,1.9796485751E+00,4.0130496889E+02,4.0191181831E+02,9.4851990799E-02
2020-09-16,07:26:42.233,259.31021103,6223.445065,260.31021103,1600241202.233,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026953E+00,1.9792634283E+00,4.0130496889E+02,4.0191181831E+02,9.4851990799E-02
2020-09-16,07:26:42.253,259.31021127,6223.445071,260.31021127,1600241202.254,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026953E+00,1.9792666689E+00,4.0130496889E+02,4.0191261813E+02,9.5101857792E-02
2020-09-16,07:26:42.275,259.31021152,6223.445076,260.31021152,1600241202.275,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026953E+00,1.9792699096E+00,4.0127212772E+02,4.0188052701E+02,9.5101857792E-02
2020-09-16,07:26:42.303,259.31021185,6223.445084,260.31021185,1600241202.304,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017434E+00,1.9791688317E+00,4.0127212772E+02,4.0188052701E+02,9.5101857792E-02
2020-09-16,07:26:42.325,259.31021209,6223.445090,260.31021209,1600241202.325,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017434E+00,1.9791667361E+00,4.0127212772E+02,4.0188000980E+02,9.4940270650E-02
2020-09-16,07:26:42.354,259.31021243,6223.445098,260.31021243,1600241202.354,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017434E+00,1.9791646405E+00,4.0127041267E+02,4.0187777495E+02,9.4940270650E-02
2020-09-16,07:26:42.392,259.31021288,6223.445109,260.31021288,1600241202.393,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766405984E+00,1.9791034193E+00,4.0127041267E+02,4.0187777495E+02,9.4940270650E-02
2020-09-16,07:26:42.414,259.31021313,6223.445115,260.31021313,1600241202.414,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766405984E+00,1.9791040522E+00,4.0127041267E+02,4.0187793116E+02,9.4989073053E-02
2020-09-16,07:26:42.434,259.31021337,6223.445121,260.31021337,1600241202.435,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766405984E+00,1.9791046851E+00,4.0128843446E+02,4.0189613645E+02,9.4989073053E-02
2020-09-16,07:26:42.463,259.31021369,6223.445129,260.31021369,1600241202.463,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125296E+00,1.9790765813E+00,4.0128843446E+02,4.0189613645E+02,9.4989073053E-02
2020-09-16,07:26:42.484,259.31021395,6223.445135,260.31021395,1600241202.485,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125296E+00,1.9790759899E+00,4.0128843446E+02,4.0189599048E+02,9.4943470934E-02
2020-09-16,07:26:42.506,259.31021419,6223.445141,260.31021419,1600241202.506,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125296E+00,1.9790753985E+00,4.0130234936E+02,4.0190978047E+02,9.4943470934E-02
2020-09-16,07:26:42.535,259.31021453,6223.445149,260.31021453,1600241202.535,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769258545E+00,1.9793891139E+00,4.0130234936E+02,4.0190978047E+02,9.4943470934E-02
2020-09-16,07:26:42.555,259.31021477,6223.445154,260.31021477,1600241202.556,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769258545E+00,1.9793897654E+00,4.0130234936E+02,4.0190994127E+02,9.4993704972E-02
2020-09-16,07:26:42.576,259.31021501,6223.445160,260.31021501,1600241202.577,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769258545E+00,1.9793904170E+00,4.0140339843E+02,4.0201130418E+02,9.4993704972E-02
2020-09-16,07:26:42.608,259.31021537,6223.445169,260.31021537,1600241202.608,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771933329E+00,1.9796582288E+00,4.0140339843E+02,4.0201130418E+02,9.4993704972E-02
2020-09-16,07:26:42.630,259.31021563,6223.445175,260.31021563,1600241202.630,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771933329E+00,1.9796564958E+00,4.0140339843E+02,4.0201087645E+02,9.4860114335E-02
2020-09-16,07:26:42.651,259.31021587,6223.445181,260.31021587,1600241202.651,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771933329E+00,1.9796547629E+00,4.0132362471E+02,4.0193055435E+02,9.4860114335E-02
2020-09-16,07:26:42.677,259.31021618,6223.445188,260.31021618,1600241202.678,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774940723E+00,1.9799558767E+00,4.0132362471E+02,4.0193055435E+02,9.4860114335E-02
2020-09-16,07:26:42.700,259.31021645,6223.445195,260.31021645,1600241202.701,0,963,1.5148274231E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774940723E+00,1.9799550708E+00,4.0132362471E+02,4.0193035552E+02,9.4797999636E-02
2020-09-16,07:26:42.721,259.31021669,6223.445201,260.31021669,1600241202.722,0,963,1.5149091339E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774940723E+00,1.9799542650E+00,4.0135489382E+02,4.0196147303E+02,9.4797999636E-02
2020-09-16,07:26:42.753,259.31021706,6223.445209,260.31021706,1600241202.754,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101662E+00,1.9785686371E+00,4.0135489382E+02,4.0196147303E+02,9.4797999636E-02
2020-09-16,07:26:42.779,259.31021736,6223.445217,260.31021736,1600241202.780,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101662E+00,1.9785694382E+00,4.0135489382E+02,4.0196167084E+02,9.4859785810E-02
2020-09-16,07:26:42.801,259.31021760,6223.445223,260.31021760,1600241202.801,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101662E+00,1.9785702392E+00,4.0137422583E+02,4.0198122989E+02,9.4859785810E-02
2020-09-16,07:26:42.826,259.31021791,6223.445230,260.31021791,1600241202.827,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504892E+00,1.9797119819E+00,4.0137422583E+02,4.0198122989E+02,9.4859785810E-02
2020-09-16,07:26:42.848,259.31021815,6223.445236,260.31021815,1600241202.848,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504892E+00,1.9797110400E+00,4.0137422583E+02,4.0198099744E+02,9.4787180860E-02
2020-09-16,07:26:42.868,259.31021839,6223.445241,260.31021839,1600241202.869,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504892E+00,1.9797100981E+00,4.0139525314E+02,4.0200182408E+02,9.4787180860E-02
2020-09-16,07:26:42.898,259.31021873,6223.445249,260.31021873,1600241202.898,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619640E+00,1.9794212140E+00,4.0139525314E+02,4.0200182408E+02,9.4787180860E-02
2020-09-16,07:26:42.921,259.31021900,6223.445256,260.31021900,1600241202.922,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619640E+00,1.9794244807E+00,4.0139525314E+02,4.0200263046E+02,9.5039039715E-02
2020-09-16,07:26:42.944,259.31021926,6223.445262,260.31021926,1600241202.944,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619640E+00,1.9794277475E+00,4.0137344459E+02,4.0198159526E+02,9.5039039715E-02
2020-09-16,07:26:42.971,259.31021958,6223.445270,260.31021958,1600241202.972,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255378E+00,1.9797917748E+00,4.0137344459E+02,4.0198159526E+02,9.5039039715E-02
2020-09-16,07:26:42.993,259.31021983,6223.445276,260.31021983,1600241202.993,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255378E+00,1.9797898699E+00,4.0137344459E+02,4.0198112517E+02,9.4892209997E-02
2020-09-16,07:26:43.013,259.31022007,6223.445282,260.31022007,1600241203.014,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255378E+00,1.9797879651E+00,4.0139645538E+02,4.0200370069E+02,9.4892209997E-02
2020-09-16,07:26:43.042,259.31022041,6223.445290,260.31022041,1600241203.043,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470763E+00,1.9797094060E+00,4.0139645538E+02,4.0200370069E+02,9.4892209997E-02
2020-09-16,07:26:43.063,259.31022065,6223.445296,260.31022065,1600241203.064,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470763E+00,1.9797108628E+00,4.0139645538E+02,4.0200406025E+02,9.5004512023E-02
2020-09-16,07:26:43.085,259.31022090,6223.445302,260.31022090,1600241203.086,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470763E+00,1.9797123196E+00,4.0128966750E+02,4.0189747019E+02,9.5004512023E-02
2020-09-16,07:26:43.111,259.31022120,6223.445309,260.31022120,1600241203.112,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742848E+00,1.9799398113E+00,4.0128966750E+02,4.0189747019E+02,9.5004512023E-02
2020-09-16,07:26:43.147,259.31022161,6223.445319,260.31022161,1600241203.147,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742848E+00,1.9799401179E+00,4.0128966750E+02,4.0189754582E+02,9.5028139701E-02
2020-09-16,07:26:43.183,259.31022203,6223.445329,260.31022203,1600241203.183,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742848E+00,1.9799404244E+00,4.0133001714E+02,4.0193803222E+02,9.5028139701E-02
2020-09-16,07:26:43.210,259.31022235,6223.445336,260.31022235,1600241203.211,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779749288E+00,1.9804416929E+00,4.0133001714E+02,4.0193803222E+02,9.5028139701E-02
2020-09-16,07:26:43.233,259.31022260,6223.445343,260.31022260,1600241203.233,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779749288E+00,1.9804416795E+00,4.0133001714E+02,4.0193802892E+02,9.5027109029E-02
2020-09-16,07:26:43.253,259.31022285,6223.445348,260.31022285,1600241203.254,0,963,1.5150997925E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779749288E+00,1.9804416661E+00,4.0133728226E+02,4.0194530175E+02,9.5027109029E-02
2020-09-16,07:26:43.282,259.31022318,6223.445356,260.31022318,1600241203.283,0,963,1.5154521637E+02,6.0000144958E+01,2.4081250000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774591551E+00,1.9799252492E+00,4.0133728226E+02,4.0194530175E+02,9.5027109029E-02
2020-09-16,07:26:43.303,259.31022343,6223.445362,260.31022343,1600241203.304,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774591551E+00,1.9799237738E+00,4.0133728226E+02,4.0194493771E+02,9.4913393389E-02
2020-09-16,07:26:43.328,259.31022372,6223.445369,260.31022372,1600241203.329,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774591551E+00,1.9799222985E+00,4.0145340439E+02,4.0206087152E+02,9.4913393389E-02
2020-09-16,07:26:43.355,259.31022403,6223.445377,260.31022403,1600241203.356,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774039854E+00,1.9798670601E+00,4.0145340439E+02,4.0206087152E+02,9.4913393389E-02
2020-09-16,07:26:43.377,259.31022427,6223.445383,260.31022427,1600241203.377,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774039854E+00,1.9798672158E+00,4.0145340439E+02,4.0206090995E+02,9.4925394555E-02
2020-09-16,07:26:43.398,259.31022451,6223.445388,260.31022451,1600241203.398,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774039854E+00,1.9798673715E+00,4.0139091225E+02,4.0199836167E+02,9.4925394555E-02
2020-09-16,07:26:43.424,259.31022483,6223.445396,260.31022483,1600241203.425,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770164223E+00,1.9794793256E+00,4.0139091225E+02,4.0199836167E+02,9.4925394555E-02
2020-09-16,07:26:43.446,259.31022507,6223.445402,260.31022507,1600241203.446,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770164223E+00,1.9794783057E+00,4.0139091225E+02,4.0199810993E+02,9.4846769138E-02
2020-09-16,07:26:43.471,259.31022537,6223.445409,260.31022537,1600241203.472,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770164223E+00,1.9794772859E+00,4.0131679934E+02,4.0192363322E+02,9.4846769138E-02
2020-09-16,07:26:43.503,259.31022574,6223.445418,260.31022574,1600241203.504,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773241831E+00,1.9797854297E+00,4.0131679934E+02,4.0192363322E+02,9.4846769138E-02
2020-09-16,07:26:43.525,259.31022598,6223.445424,260.31022598,1600241203.525,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773241831E+00,1.9797881980E+00,4.0131679934E+02,4.0192431629E+02,9.5060155017E-02
2020-09-16,07:26:43.546,259.31022623,6223.445429,260.31022623,1600241203.546,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773241831E+00,1.9797909662E+00,4.0134654191E+02,4.0195478701E+02,9.5060155017E-02
2020-09-16,07:26:43.575,259.31022656,6223.445438,260.31022656,1600241203.575,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604307E+00,1.9790262610E+00,4.0134654191E+02,4.0195478701E+02,9.5060155017E-02
2020-09-16,07:26:43.595,259.31022681,6223.445443,260.31022681,1600241203.596,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604307E+00,1.9790255747E+00,4.0134654191E+02,4.0195461758E+02,9.5007230817E-02
2020-09-16,07:26:43.617,259.31022705,6223.445449,260.31022705,1600241203.617,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604307E+00,1.9790248884E+00,4.0124884799E+02,4.0185660626E+02,9.5007230817E-02
2020-09-16,07:26:43.642,259.31022735,6223.445456,260.31022735,1600241203.643,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775462756E+00,1.9800119625E+00,4.0124884799E+02,4.0185660626E+02,9.5007230817E-02
2020-09-16,07:26:43.664,259.31022759,6223.445462,260.31022759,1600241203.664,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775462756E+00,1.9800073283E+00,4.0124884799E+02,4.0185546307E+02,9.4650049819E-02
2020-09-16,07:26:43.687,259.31022786,6223.445469,260.31022786,1600241203.687,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775462756E+00,1.9800026941E+00,4.0134647047E+02,4.0195208969E+02,9.4650049819E-02
2020-09-16,07:26:43.713,259.31022817,6223.445476,260.31022817,1600241203.714,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118743E+00,1.9790671321E+00,4.0134647047E+02,4.0195208969E+02,9.4650049819E-02
2020-09-16,07:26:43.734,259.31022841,6223.445482,260.31022841,1600241203.735,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118743E+00,1.9790690907E+00,4.0134647047E+02,4.0195257316E+02,9.4801073557E-02
2020-09-16,07:26:43.756,259.31022866,6223.445488,260.31022866,1600241203.756,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118743E+00,1.9790710492E+00,4.0142785247E+02,4.0203456163E+02,9.4801073557E-02
2020-09-16,07:26:43.782,259.31022897,6223.445495,260.31022897,1600241203.783,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772902031E+00,1.9797502218E+00,4.0142785247E+02,4.0203456163E+02,9.4801073557E-02
2020-09-16,07:26:43.803,259.31022921,6223.445501,260.31022921,1600241203.804,0,963,1.5156031799E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772902031E+00,1.9797513636E+00,4.0142785247E+02,4.0203484345E+02,9.4889086586E-02
2020-09-16,07:26:43.825,259.31022946,6223.445507,260.31022946,1600241203.825,0,963,1.5154748535E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772902031E+00,1.9797525054E+00,4.0137754250E+02,4.0198473919E+02,9.4889086586E-02
2020-09-16,07:26:43.859,259.31022986,6223.445517,260.31022986,1600241203.860,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775040569E+00,1.9799666255E+00,4.0137754250E+02,4.0198473919E+02,9.4889086586E-02
2020-09-16,07:26:43.888,259.31023019,6223.445524,260.31023019,1600241203.888,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775040569E+00,1.9799649220E+00,4.0137754250E+02,4.0198431883E+02,9.4757788785E-02
2020-09-16,07:26:43.908,259.31023043,6223.445530,260.31023043,1600241203.909,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775040569E+00,1.9799632186E+00,4.0135879717E+02,4.0196512482E+02,9.4757788785E-02
2020-09-16,07:26:43.937,259.31023076,6223.445538,260.31023076,1600241203.938,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961482E+00,1.9796549269E+00,4.0135879717E+02,4.0196512482E+02,9.4757788785E-02
2020-09-16,07:26:43.959,259.31023101,6223.445544,260.31023101,1600241203.959,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961482E+00,1.9796585066E+00,4.0135879717E+02,4.0196600827E+02,9.5033744130E-02
2020-09-16,07:26:43.980,259.31023125,6223.445550,260.31023125,1600241203.980,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961482E+00,1.9796620864E+00,4.0126605126E+02,4.0187400531E+02,9.5033744130E-02
2020-09-16,07:26:44.006,259.31023155,6223.445557,260.31023155,1600241204.006,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766327198E+00,1.9790979553E+00,4.0126605126E+02,4.0187400531E+02,9.5033744130E-02
2020-09-16,07:26:44.029,259.31023182,6223.445564,260.31023182,1600241204.029,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766327198E+00,1.9790969552E+00,4.0126605126E+02,4.0187375848E+02,9.4956625006E-02
2020-09-16,07:26:44.052,259.31023209,6223.445570,260.31023209,1600241204.053,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766327198E+00,1.9790959551E+00,4.0137118457E+02,4.0197880410E+02,9.4956625006E-02
2020-09-16,07:26:44.079,259.31023241,6223.445578,260.31023241,1600241204.080,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778511249E+00,1.9803158785E+00,4.0137118457E+02,4.0197880410E+02,9.4956625006E-02
2020-09-16,07:26:44.101,259.31023266,6223.445584,260.31023266,1600241204.102,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778511249E+00,1.9803135355E+00,4.0137118457E+02,4.0197822602E+02,9.4776063925E-02
2020-09-16,07:26:44.121,259.31023289,6223.445589,260.31023289,1600241204.122,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778511249E+00,1.9803111925E+00,4.0135673334E+02,4.0196317489E+02,9.4776063925E-02
2020-09-16,07:26:44.151,259.31023323,6223.445598,260.31023323,1600241204.151,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770117878E+00,1.9794708114E+00,4.0135673334E+02,4.0196317489E+02,9.4776063925E-02
2020-09-16,07:26:44.171,259.31023347,6223.445603,260.31023347,1600241204.172,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770117878E+00,1.9794737002E+00,4.0135673334E+02,4.0196388790E+02,9.4998783850E-02
2020-09-16,07:26:44.194,259.31023373,6223.445609,260.31023373,1600241204.194,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770117878E+00,1.9794765891E+00,4.0145903675E+02,4.0206705928E+02,9.4998783850E-02
2020-09-16,07:26:44.221,259.31023405,6223.445617,260.31023405,1600241204.222,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778528996E+00,1.9803187496E+00,4.0145903675E+02,4.0206705928E+02,9.4998783850E-02
2020-09-16,07:26:44.253,259.31023442,6223.445626,260.31023442,1600241204.254,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778528996E+00,1.9803195741E+00,4.0145903675E+02,4.0206726275E+02,9.5062323438E-02
2020-09-16,07:26:44.285,259.31023478,6223.445635,260.31023478,1600241204.285,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778528996E+00,1.9803203986E+00,4.0139785486E+02,4.0200619161E+02,9.5062323438E-02
2020-09-16,07:26:44.311,259.31023508,6223.445642,260.31023508,1600241204.311,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774638523E+00,1.9799308659E+00,4.0139785486E+02,4.0200619161E+02,9.5062323438E-02
2020-09-16,07:26:44.332,259.31023534,6223.445648,260.31023534,1600241204.333,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774638523E+00,1.9799293733E+00,4.0139785486E+02,4.0200582326E+02,9.4947276177E-02
2020-09-16,07:26:44.354,259.31023558,6223.445654,260.31023558,1600241204.354,0,963,1.5153465271E+02,6.0000144958E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774638523E+00,1.9799278807E+00,4.0134747377E+02,4.0195499756E+02,9.4947276177E-02
2020-09-16,07:26:44.381,259.31023590,6223.445662,260.31023590,1600241204.382,0,963,1.5152767639E+02,6.0000144958E+01,2.4118750000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639652E+00,1.9793272462E+00,4.0134747377E+02,4.0195499756E+02,9.4947276177E-02
2020-09-16,07:26:44.404,259.31023616,6223.445668,260.31023616,1600241204.404,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639652E+00,1.9793259548E+00,4.0134747377E+02,4.0195467881E+02,9.4847709503E-02
2020-09-16,07:26:44.427,259.31023642,6223.445674,260.31023642,1600241204.427,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639652E+00,1.9793246634E+00,4.0139040850E+02,4.0199735971E+02,9.4847709503E-02
2020-09-16,07:26:44.459,259.31023679,6223.445683,260.31023679,1600241204.459,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115878E+00,1.9794724698E+00,4.0139040850E+02,4.0199735971E+02,9.4847709503E-02
2020-09-16,07:26:44.480,259.31023704,6223.445689,260.31023704,1600241204.480,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115878E+00,1.9794714968E+00,4.0139040850E+02,4.0199711954E+02,9.4772697467E-02
2020-09-16,07:26:44.503,259.31023731,6223.445696,260.31023731,1600241204.504,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115878E+00,1.9794705238E+00,4.0138143685E+02,4.0198789417E+02,9.4772697467E-02
2020-09-16,07:26:44.529,259.31023762,6223.445703,260.31023762,1600241204.530,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636842E+00,1.9796228094E+00,4.0138143685E+02,4.0198789417E+02,9.4772697467E-02
2020-09-16,07:26:44.551,259.31023786,6223.445709,260.31023786,1600241204.551,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636842E+00,1.9796246916E+00,4.0138143685E+02,4.0198835873E+02,9.4917801564E-02
2020-09-16,07:26:44.576,259.31023816,6223.445716,260.31023816,1600241204.577,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636842E+00,1.9796265739E+00,4.0133552932E+02,4.0194284630E+02,9.4917801564E-02
2020-09-16,07:26:44.609,259.31023854,6223.445725,260.31023854,1600241204.610,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816295E+00,1.9789436696E+00,4.0133552932E+02,4.0194284630E+02,9.4917801564E-02
2020-09-16,07:26:44.630,259.31023877,6223.445731,260.31023877,1600241204.630,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816295E+00,1.9789434055E+00,4.0133552932E+02,4.0194278110E+02,9.4897433846E-02
2020-09-16,07:26:44.651,259.31023903,6223.445737,260.31023903,1600241204.652,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816295E+00,1.9789431414E+00,4.0134184337E+02,4.0194903950E+02,9.4897433846E-02
2020-09-16,07:26:44.681,259.31023937,6223.445745,260.31023937,1600241204.682,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771468048E+00,1.9796091451E+00,4.0134184337E+02,4.0194903950E+02,9.4897433846E-02
2020-09-16,07:26:44.703,259.31023963,6223.445751,260.31023963,1600241204.704,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771468048E+00,1.9796107987E+00,4.0134184337E+02,4.0194944761E+02,9.5024913558E-02
2020-09-16,07:26:44.724,259.31023987,6223.445757,260.31023987,1600241204.725,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771468048E+00,1.9796124524E+00,4.0140086057E+02,4.0200896232E+02,9.5024913558E-02
2020-09-16,07:26:44.750,259.31024017,6223.445764,260.31024017,1600241204.751,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351899E+00,1.9797009477E+00,4.0140086057E+02,4.0200896232E+02,9.5024913558E-02
2020-09-16,07:26:44.772,259.31024042,6223.445770,260.31024042,1600241204.772,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351899E+00,1.9796985442E+00,4.0140086057E+02,4.0200836910E+02,9.4839637993E-02
2020-09-16,07:26:44.792,259.31024066,6223.445776,260.31024066,1600241204.793,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772351899E+00,1.9796961408E+00,4.0123147937E+02,4.0183813859E+02,9.4839637993E-02
2020-09-16,07:26:44.819,259.31024096,6223.445783,260.31024096,1600241204.819,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778991998E+00,1.9803609771E+00,4.0123147937E+02,4.0183813859E+02,9.4839637993E-02
2020-09-16,07:26:44.839,259.31024120,6223.445789,260.31024120,1600241204.840,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778991998E+00,1.9803625383E+00,4.0123147937E+02,4.0183852363E+02,9.4959947074E-02
2020-09-16,07:26:44.861,259.31024145,6223.445795,260.31024145,1600241204.861,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778991998E+00,1.9803640995E+00,4.0129983887E+02,4.0190737167E+02,9.4959947074E-02
2020-09-16,07:26:44.888,259.31024177,6223.445802,260.31024177,1600241204.889,0,963,1.5152690125E+02,6.0000144958E+01,2.4125000000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221936E+00,1.9796862497E+00,4.0129983887E+02,4.0190737167E+02,9.4959947074E-02
2020-09-16,07:26:44.914,259.31024206,6223.445809,260.31024206,1600241204.914,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221936E+00,1.9796856637E+00,4.0129983887E+02,4.0190722707E+02,9.4914774811E-02
2020-09-16,07:26:44.934,259.31024230,6223.445815,260.31024230,1600241204.935,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221936E+00,1.9796850777E+00,4.0138653718E+02,4.0199391197E+02,9.4914774811E-02
2020-09-16,07:26:44.967,259.31024267,6223.445824,260.31024267,1600241204.967,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771773239E+00,1.9796401521E+00,4.0138653718E+02,4.0199391197E+02,9.4914774811E-02
2020-09-16,07:26:44.993,259.31024297,6223.445831,260.31024297,1600241204.993,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771773239E+00,1.9796399641E+00,4.0138653718E+02,4.0199386558E+02,9.4900285065E-02
2020-09-16,07:26:45.015,259.31024323,6223.445838,260.31024323,1600241205.015,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771773239E+00,1.9796397762E+00,4.0133089119E+02,4.0193808901E+02,9.4900285065E-02
2020-09-16,07:26:45.043,259.31024356,6223.445846,260.31024356,1600241205.044,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777410563E+00,1.9802042107E+00,4.0133089119E+02,4.0193808901E+02,9.4900285065E-02
2020-09-16,07:26:45.066,259.31024383,6223.445852,260.31024383,1600241205.067,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777410563E+00,1.9802047115E+00,4.0133089119E+02,4.0193821256E+02,9.4938879028E-02
2020-09-16,07:26:45.088,259.31024407,6223.445858,260.31024407,1600241205.088,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777410563E+00,1.9802052123E+00,4.0135034028E+02,4.0195781464E+02,9.4938879028E-02
2020-09-16,07:26:45.114,259.31024438,6223.445865,260.31024438,1600241205.114,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768868597E+00,1.9793499513E+00,4.0135034028E+02,4.0195781464E+02,9.4938879028E-02
2020-09-16,07:26:45.134,259.31024462,6223.445871,260.31024462,1600241205.135,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768868597E+00,1.9793489671E+00,4.0135034028E+02,4.0195757171E+02,9.4862997320E-02
2020-09-16,07:26:45.155,259.31024486,6223.445877,260.31024486,1600241205.156,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768868597E+00,1.9793479829E+00,4.0130446006E+02,4.0191137918E+02,9.4862997320E-02
2020-09-16,07:26:45.183,259.31024517,6223.445884,260.31024517,1600241205.183,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961403E+00,1.9796576486E+00,4.0130446006E+02,4.0191137918E+02,9.4862997320E-02
2020-09-16,07:26:45.203,259.31024542,6223.445890,260.31024542,1600241205.204,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961403E+00,1.9796593143E+00,4.0130446006E+02,4.0191179020E+02,9.4991402021E-02
2020-09-16,07:26:45.224,259.31024566,6223.445896,260.31024566,1600241205.225,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961403E+00,1.9796609799E+00,4.0138201733E+02,4.0198987595E+02,9.4991402021E-02
2020-09-16,07:26:45.253,259.31024598,6223.445904,260.31024598,1600241205.253,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216899E+00,1.9792860627E+00,4.0138201733E+02,4.0198987595E+02,9.4991402021E-02
2020-09-16,07:26:45.275,259.31024624,6223.445910,260.31024624,1600241205.275,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216899E+00,1.9792876295E+00,4.0138201733E+02,4.0199026273E+02,9.5112209852E-02
2020-09-16,07:26:45.296,259.31024648,6223.445916,260.31024648,1600241205.296,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216899E+00,1.9792891964E+00,4.0136669420E+02,4.0197530315E+02,9.5112209852E-02
2020-09-16,07:26:45.325,259.31024682,6223.445924,260.31024682,1600241205.325,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771894604E+00,1.9796574260E+00,4.0136669420E+02,4.0197530315E+02,9.5112209852E-02
2020-09-16,07:26:45.355,259.31024718,6223.445932,260.31024718,1600241205.356,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771894604E+00,1.9796562117E+00,4.0136669420E+02,4.0197500347E+02,9.5018606679E-02
2020-09-16,07:26:45.388,259.31024755,6223.445941,260.31024755,1600241205.388,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771894604E+00,1.9796549975E+00,4.0129106638E+02,4.0189896143E+02,9.5018606679E-02
2020-09-16,07:26:45.417,259.31024788,6223.445949,260.31024788,1600241205.417,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556152E+00,1.9791204866E+00,4.0129106638E+02,4.0189896143E+02,9.5018606679E-02
2020-09-16,07:26:45.437,259.31024812,6223.445955,260.31024812,1600241205.438,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556152E+00,1.9791187033E+00,4.0129106638E+02,4.0189852125E+02,9.4881092476E-02
2020-09-16,07:26:45.459,259.31024837,6223.445961,260.31024837,1600241205.459,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556152E+00,1.9791169199E+00,4.0128026122E+02,4.0188725958E+02,9.4881092476E-02
2020-09-16,07:26:45.487,259.31024870,6223.445969,260.31024870,1600241205.488,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775272361E+00,1.9799896262E+00,4.0128026122E+02,4.0188725958E+02,9.4881092476E-02
2020-09-16,07:26:45.509,259.31024895,6223.445975,260.31024895,1600241205.509,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775272361E+00,1.9799891872E+00,4.0128026122E+02,4.0188715128E+02,9.4847258238E-02
2020-09-16,07:26:45.532,259.31024921,6223.445981,260.31024921,1600241205.532,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775272361E+00,1.9799887482E+00,4.0133657308E+02,4.0194343999E+02,9.4847258238E-02
2020-09-16,07:26:45.562,259.31024957,6223.445990,260.31024957,1600241205.563,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359679E+00,1.9792966195E+00,4.0133657308E+02,4.0194343999E+02,9.4847258238E-02
2020-09-16,07:26:45.585,259.31024983,6223.445996,260.31024983,1600241205.585,0,963,1.5153265381E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359679E+00,1.9792992318E+00,4.0133657308E+02,4.0194408478E+02,9.5048675061E-02
2020-09-16,07:26:45.608,259.31025009,6223.446002,260.31025009,1600241205.608,0,963,1.5150256500E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359679E+00,1.9793018442E+00,4.0141271786E+02,4.0202098974E+02,9.5048675061E-02
2020-09-16,07:26:45.634,259.31025041,6223.446010,260.31025041,1600241205.635,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467074E+00,1.9796129713E+00,4.0141271786E+02,4.0202098974E+02,9.5048675061E-02
2020-09-16,07:26:45.655,259.31025065,6223.446016,260.31025065,1600241205.656,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467074E+00,1.9796112135E+00,4.0141271786E+02,4.0202055586E+02,9.4913168300E-02
2020-09-16,07:26:45.683,259.31025096,6223.446023,260.31025096,1600241205.683,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467074E+00,1.9796094558E+00,4.0134910075E+02,4.0195640861E+02,9.4913168300E-02
2020-09-16,07:26:45.713,259.31025132,6223.446032,260.31025132,1600241205.714,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771988281E+00,1.9796616414E+00,4.0134910075E+02,4.0195640861E+02,9.4913168300E-02
2020-09-16,07:26:45.737,259.31025160,6223.446038,260.31025160,1600241205.738,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771988281E+00,1.9796611640E+00,4.0134910075E+02,4.0195629080E+02,9.4876369238E-02
2020-09-16,07:26:45.760,259.31025186,6223.446045,260.31025186,1600241205.761,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771988281E+00,1.9796606866E+00,4.0133041188E+02,4.0193745585E+02,9.4876369238E-02
2020-09-16,07:26:45.789,259.31025220,6223.446053,260.31025220,1600241205.790,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270136E+00,1.9792884092E+00,4.0133041188E+02,4.0193745585E+02,9.4876369238E-02
2020-09-16,07:26:45.811,259.31025244,6223.446059,260.31025244,1600241205.811,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270136E+00,1.9792887609E+00,4.0133041188E+02,4.0193754267E+02,9.4903487878E-02
2020-09-16,07:26:45.832,259.31025270,6223.446065,260.31025270,1600241205.833,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270136E+00,1.9792891126E+00,4.0135427135E+02,4.0196152505E+02,9.4903487878E-02
2020-09-16,07:26:45.858,259.31025300,6223.446072,260.31025300,1600241205.859,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086291E+00,1.9783695843E+00,4.0135427135E+02,4.0196152505E+02,9.4903487878E-02
2020-09-16,07:26:45.882,259.31025328,6223.446079,260.31025328,1600241205.883,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086291E+00,1.9783711251E+00,4.0135427135E+02,4.0196190555E+02,9.5022344035E-02
2020-09-16,07:26:45.904,259.31025352,6223.446084,260.31025352,1600241205.904,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086291E+00,1.9783726659E+00,4.0135399559E+02,4.0196200989E+02,9.5022344035E-02
2020-09-16,07:26:45.931,259.31025384,6223.446092,260.31025384,1600241205.932,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771838073E+00,1.9796494344E+00,4.0135399559E+02,4.0196200989E+02,9.5022344035E-02
2020-09-16,07:26:45.953,259.31025410,6223.446098,260.31025410,1600241205.954,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771838073E+00,1.9796495435E+00,4.0135399559E+02,4.0196203682E+02,9.5030756516E-02
2020-09-16,07:26:45.974,259.31025434,6223.446104,260.31025434,1600241205.975,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771838073E+00,1.9796496526E+00,4.0125628467E+02,4.0186420480E+02,9.5030756516E-02
2020-09-16,07:26:46.003,259.31025466,6223.446112,260.31025466,1600241206.003,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566205E+00,1.9796224319E+00,4.0125628467E+02,4.0186420480E+02,9.5030756516E-02
2020-09-16,07:26:46.025,259.31025492,6223.446118,260.31025492,1600241206.025,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566205E+00,1.9796234920E+00,4.0125628467E+02,4.0186446637E+02,9.5112480866E-02
2020-09-16,07:26:46.046,259.31025516,6223.446124,260.31025516,1600241206.046,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771566205E+00,1.9796245521E+00,4.0135110600E+02,4.0195969305E+02,9.5112480866E-02
2020-09-16,07:26:46.076,259.31025552,6223.446132,260.31025552,1600241206.077,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569438E+00,1.9790241269E+00,4.0135110600E+02,4.0195969305E+02,9.5112480866E-02
2020-09-16,07:26:46.105,259.31025584,6223.446140,260.31025584,1600241206.105,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569438E+00,1.9790230144E+00,4.0135110600E+02,4.0195941839E+02,9.5026686531E-02
2020-09-16,07:26:46.125,259.31025609,6223.446146,260.31025609,1600241206.126,0,963,1.5148966980E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765569438E+00,1.9790219018E+00,4.0133537772E+02,4.0194339162E+02,9.5026686531E-02
2020-09-16,07:26:46.155,259.31025644,6223.446154,260.31025644,1600241206.156,0,963,1.5147724762E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770735264E+00,1.9795391286E+00,4.0133537772E+02,4.0194339162E+02,9.5026686531E-02
2020-09-16,07:26:46.177,259.31025668,6223.446160,260.31025668,1600241206.177,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770735264E+00,1.9795372069E+00,4.0133537772E+02,4.0194291737E+02,9.4878542836E-02
2020-09-16,07:26:46.200,259.31025694,6223.446167,260.31025694,1600241206.200,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770735264E+00,1.9795352853E+00,4.0127458827E+02,4.0188156172E+02,9.4878542836E-02
2020-09-16,07:26:46.230,259.31025729,6223.446175,260.31025729,1600241206.230,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830935E+00,1.9793446153E+00,4.0127458827E+02,4.0188156172E+02,9.4878542836E-02
2020-09-16,07:26:46.250,259.31025753,6223.446181,260.31025753,1600241206.251,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830935E+00,1.9793443664E+00,4.0127458827E+02,4.0188150029E+02,9.4859349659E-02
2020-09-16,07:26:46.272,259.31025778,6223.446187,260.31025778,1600241206.272,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830935E+00,1.9793441174E+00,4.0131670247E+02,4.0192361675E+02,9.4859349659E-02
2020-09-16,07:26:46.301,259.31025811,6223.446195,260.31025811,1600241206.301,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213661E+00,1.9788818152E+00,4.0131670247E+02,4.0192361675E+02,9.4859349659E-02
2020-09-16,07:26:46.322,259.31025836,6223.446201,260.31025836,1600241206.322,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213661E+00,1.9788833697E+00,4.0131670247E+02,4.0192400050E+02,9.4979230843E-02
2020-09-16,07:26:46.342,259.31025860,6223.446206,260.31025860,1600241206.343,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213661E+00,1.9788849242E+00,4.0131230357E+02,4.0191997869E+02,9.4979230843E-02
2020-09-16,07:26:46.371,259.31025894,6223.446214,260.31025894,1600241206.372,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775372112E+00,1.9800021602E+00,4.0131230357E+02,4.0191997869E+02,9.4979230843E-02
2020-09-16,07:26:46.392,259.31025918,6223.446220,260.31025918,1600241206.393,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775372112E+00,1.9799998806E+00,4.0131230357E+02,4.0191941626E+02,9.4803530910E-02
2020-09-16,07:26:46.414,259.31025942,6223.446226,260.31025942,1600241206.414,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775372112E+00,1.9799976010E+00,4.0139093056E+02,4.0199759966E+02,9.4803530910E-02
2020-09-16,07:26:46.440,259.31025972,6223.446233,260.31025972,1600241206.440,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764076682E+00,1.9788666527E+00,4.0139093056E+02,4.0199759966E+02,9.4803530910E-02
2020-09-16,07:26:46.473,259.31026010,6223.446243,260.31026010,1600241206.473,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764076682E+00,1.9788674043E+00,4.0139093056E+02,4.0199778524E+02,9.4861495085E-02
2020-09-16,07:26:46.506,259.31026050,6223.446252,260.31026050,1600241206.507,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764076682E+00,1.9788681559E+00,4.0127730793E+02,4.0188417636E+02,9.4861495085E-02
2020-09-16,07:26:46.532,259.31026080,6223.446259,260.31026080,1600241206.533,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595901E+00,1.9794207649E+00,4.0127730793E+02,4.0188417636E+02,9.4861495085E-02
2020-09-16,07:26:46.553,259.31026104,6223.446265,260.31026104,1600241206.554,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595901E+00,1.9794226517E+00,4.0127730793E+02,4.0188464197E+02,9.5006962502E-02
2020-09-16,07:26:46.575,259.31026128,6223.446271,260.31026128,1600241206.575,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595901E+00,1.9794245385E+00,4.0134780288E+02,4.0195570932E+02,9.5006962502E-02
2020-09-16,07:26:46.604,259.31026162,6223.446279,260.31026162,1600241206.604,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811269E+00,1.9790456035E+00,4.0134780288E+02,4.0195570932E+02,9.5006962502E-02
2020-09-16,07:26:46.625,259.31026186,6223.446285,260.31026186,1600241206.625,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811269E+00,1.9790457165E+00,4.0134780288E+02,4.0195573723E+02,9.5015680427E-02
2020-09-16,07:26:46.645,259.31026211,6223.446291,260.31026211,1600241206.646,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811269E+00,1.9790458296E+00,4.0135499773E+02,4.0196297088E+02,9.5015680427E-02
2020-09-16,07:26:46.674,259.31026244,6223.446299,260.31026244,1600241206.675,0,963,1.5147192383E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773433121E+00,1.9798089652E+00,4.0135499773E+02,4.0196297088E+02,9.5015680427E-02
2020-09-16,07:26:46.696,259.31026269,6223.446304,260.31026269,1600241206.696,0,963,1.5148174032E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773433121E+00,1.9798072906E+00,4.0135499773E+02,4.0196255764E+02,9.4886600413E-02
2020-09-16,07:26:46.717,259.31026293,6223.446310,260.31026293,1600241206.717,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773433121E+00,1.9798056161E+00,4.0133813609E+02,4.0194525726E+02,9.4886600413E-02
2020-09-16,07:26:46.743,259.31026323,6223.446318,260.31026323,1600241206.743,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766673714E+00,1.9791288336E+00,4.0133813609E+02,4.0194525726E+02,9.4886600413E-02
2020-09-16,07:26:46.763,259.31026347,6223.446323,260.31026347,1600241206.764,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766673714E+00,1.9791291871E+00,4.0133813609E+02,4.0194534452E+02,9.4913858262E-02
2020-09-16,07:26:46.792,259.31026380,6223.446331,260.31026380,1600241206.792,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766673714E+00,1.9791295406E+00,4.0128976922E+02,4.0189699172E+02,9.4913858262E-02
2020-09-16,07:26:46.825,259.31026419,6223.446341,260.31026419,1600241206.826,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216478E+00,1.9791838846E+00,4.0128976922E+02,4.0189699172E+02,9.4913858262E-02
2020-09-16,07:26:46.848,259.31026446,6223.446347,260.31026446,1600241206.849,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216478E+00,1.9791857043E+00,4.0128976922E+02,4.0189744082E+02,9.5054164066E-02
2020-09-16,07:26:46.868,259.31026469,6223.446352,260.31026469,1600241206.869,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216478E+00,1.9791875239E+00,4.0139254981E+02,4.0200082627E+02,9.5054164066E-02
2020-09-16,07:26:46.895,259.31026500,6223.446360,260.31026500,1600241206.896,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420196E+00,1.9797085448E+00,4.0139254981E+02,4.0200082627E+02,9.5054164066E-02
2020-09-16,07:26:46.917,259.31026524,6223.446366,260.31026524,1600241206.917,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420196E+00,1.9797080911E+00,4.0139254981E+02,4.0200071429E+02,9.5019189116E-02
2020-09-16,07:26:46.937,259.31026549,6223.446372,260.31026549,1600241206.938,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420196E+00,1.9797076374E+00,4.0135812943E+02,4.0196612979E+02,9.5019189116E-02
2020-09-16,07:26:46.963,259.31026579,6223.446379,260.31026579,1600241206.964,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772355341E+00,1.9797011438E+00,4.0135812943E+02,4.0196612979E+02,9.5019189116E-02
2020-09-16,07:26:46.986,259.31026604,6223.446385,260.31026604,1600241206.986,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772355341E+00,1.9797014831E+00,4.0135812943E+02,4.0196621352E+02,9.5045344647E-02
2020-09-16,07:26:47.006,259.31026627,6223.446391,260.31026627,1600241207.006,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772355341E+00,1.9797018224E+00,4.0129851940E+02,4.0190659691E+02,9.5045344647E-02
2020-09-16,07:26:47.032,259.31026659,6223.446398,260.31026659,1600241207.033,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608149E+00,1.9787258874E+00,4.0129851940E+02,4.0190659691E+02,9.5045344647E-02
2020-09-16,07:26:47.053,259.31026683,6223.446404,260.31026683,1600241207.054,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608149E+00,1.9787259955E+00,4.0129851940E+02,4.0190662359E+02,9.5053679259E-02
2020-09-16,07:26:47.075,259.31026707,6223.446410,260.31026707,1600241207.075,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608149E+00,1.9787261035E+00,4.0134060339E+02,4.0194879803E+02,9.5053679259E-02
2020-09-16,07:26:47.104,259.31026741,6223.446418,260.31026741,1600241207.104,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616826E+00,1.9792275960E+00,4.0134060339E+02,4.0194879803E+02,9.5053679259E-02
2020-09-16,07:26:47.125,259.31026765,6223.446424,260.31026765,1600241207.125,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616826E+00,1.9792274458E+00,4.0134060339E+02,4.0194876095E+02,9.5042094732E-02
2020-09-16,07:26:47.148,259.31026792,6223.446430,260.31026792,1600241207.148,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616826E+00,1.9792272955E+00,4.0140413990E+02,4.0201235664E+02,9.5042094732E-02
2020-09-16,07:26:47.180,259.31026829,6223.446439,260.31026829,1600241207.180,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776650846E+00,1.9801318244E+00,4.0140413990E+02,4.0201235664E+02,9.5042094732E-02
2020-09-16,07:26:47.206,259.31026859,6223.446446,260.31026859,1600241207.206,0,963,1.5148370361E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776650846E+00,1.9801338061E+00,4.0140413990E+02,4.0201284565E+02,9.5194824159E-02
2020-09-16,07:26:47.227,259.31026884,6223.446452,260.31026884,1600241207.228,0,963,1.5150121765E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776650846E+00,1.9801357878E+00,4.0135858592E+02,4.0196771155E+02,9.5194824159E-02
2020-09-16,07:26:47.253,259.31026914,6223.446459,260.31026914,1600241207.254,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771801259E+00,1.9796502231E+00,4.0135858592E+02,4.0196771155E+02,9.5194824159E-02
2020-09-16,07:26:47.275,259.31026939,6223.446465,260.31026939,1600241207.275,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771801259E+00,1.9796494903E+00,4.0135858592E+02,4.0196753067E+02,9.5138327047E-02
2020-09-16,07:26:47.296,259.31026963,6223.446471,260.31026963,1600241207.296,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771801259E+00,1.9796487574E+00,4.0140802995E+02,4.0201686882E+02,9.5138327047E-02
2020-09-16,07:26:47.322,259.31026993,6223.446478,260.31026993,1600241207.322,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776191159E+00,1.9800882956E+00,4.0140802995E+02,4.0201686882E+02,9.5138327047E-02
2020-09-16,07:26:47.342,259.31027017,6223.446484,260.31027017,1600241207.343,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776191159E+00,1.9800892280E+00,4.0140802995E+02,4.0201709893E+02,9.5210194468E-02
2020-09-16,07:26:47.364,259.31027042,6223.446490,260.31027042,1600241207.364,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776191159E+00,1.9800901605E+00,4.0135806187E+02,4.0196728512E+02,9.5210194468E-02
2020-09-16,07:26:47.391,259.31027073,6223.446498,260.31027073,1600241207.391,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163144E+00,1.9795867307E+00,4.0135806187E+02,4.0196728512E+02,9.5210194468E-02
2020-09-16,07:26:47.414,259.31027100,6223.446504,260.31027100,1600241207.414,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163144E+00,1.9795860847E+00,4.0135806187E+02,4.0196712569E+02,9.5160394499E-02
2020-09-16,07:26:47.436,259.31027125,6223.446510,260.31027125,1600241207.436,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163144E+00,1.9795854387E+00,4.0129452757E+02,4.0190333556E+02,9.5160394499E-02
2020-09-16,07:26:47.463,259.31027157,6223.446518,260.31027157,1600241207.464,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333079E+00,1.9791018290E+00,4.0129452757E+02,4.0190333556E+02,9.5160394499E-02
2020-09-16,07:26:47.486,259.31027183,6223.446524,260.31027183,1600241207.486,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333079E+00,1.9790985376E+00,4.0129452757E+02,4.0190252316E+02,9.4906594381E-02
2020-09-16,07:26:47.506,259.31027206,6223.446529,260.31027206,1600241207.506,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333079E+00,1.9790952463E+00,4.0142011008E+02,4.0202748329E+02,9.4906594381E-02
2020-09-16,07:26:47.535,259.31027240,6223.446538,260.31027240,1600241207.535,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968526E+00,1.9789586211E+00,4.0142011008E+02,4.0202748329E+02,9.4906594381E-02
2020-09-16,07:26:47.569,259.31027279,6223.446547,260.31027279,1600241207.569,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968526E+00,1.9789599564E+00,4.0142011008E+02,4.0202781300E+02,9.5009567602E-02
2020-09-16,07:26:47.601,259.31027316,6223.446556,260.31027316,1600241207.601,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968526E+00,1.9789612917E+00,4.0133900750E+02,4.0194691729E+02,9.5009567602E-02
2020-09-16,07:26:47.630,259.31027350,6223.446564,260.31027350,1600241207.630,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770772463E+00,1.9795424090E+00,4.0133900750E+02,4.0194691729E+02,9.5009567602E-02
2020-09-16,07:26:47.651,259.31027374,6223.446570,260.31027374,1600241207.651,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770772463E+00,1.9795412001E+00,4.0133900750E+02,4.0194661894E+02,9.4916371251E-02
2020-09-16,07:26:47.671,259.31027398,6223.446576,260.31027398,1600241207.672,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770772463E+00,1.9795399913E+00,4.0137153025E+02,4.0197889256E+02,9.4916371251E-02
2020-09-16,07:26:47.703,259.31027434,6223.446584,260.31027434,1600241207.703,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695688E+00,1.9794321796E+00,4.0137153025E+02,4.0197889256E+02,9.4916371251E-02
2020-09-16,07:26:47.724,259.31027459,6223.446590,260.31027459,1600241207.725,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695688E+00,1.9794306931E+00,4.0137153025E+02,4.0197852565E+02,9.4801766067E-02
2020-09-16,07:26:47.746,259.31027484,6223.446596,260.31027484,1600241207.746,0,963,1.5151289368E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695688E+00,1.9794292066E+00,4.0132498212E+02,4.0193154025E+02,9.4801766067E-02
2020-09-16,07:26:47.772,259.31027514,6223.446603,260.31027514,1600241207.772,0,963,1.5148431091E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059533E+00,1.9793655120E+00,4.0132498212E+02,4.0193154025E+02,9.4801766067E-02
2020-09-16,07:26:47.792,259.31027538,6223.446609,260.31027538,1600241207.793,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059533E+00,1.9793673943E+00,4.0132498212E+02,4.0193200483E+02,9.4946894885E-02
2020-09-16,07:26:47.813,259.31027562,6223.446615,260.31027562,1600241207.814,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059533E+00,1.9793692767E+00,4.0130318011E+02,4.0191063440E+02,9.4946894885E-02
2020-09-16,07:26:47.842,259.31027596,6223.446623,260.31027596,1600241207.843,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846719E+00,1.9787472211E+00,4.0130318011E+02,4.0191063440E+02,9.4946894885E-02
2020-09-16,07:26:47.864,259.31027620,6223.446629,260.31027620,1600241207.864,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846719E+00,1.9787485007E+00,4.0130318011E+02,4.0191095031E+02,9.5045586212E-02
2020-09-16,07:26:47.891,259.31027652,6223.446636,260.31027652,1600241207.891,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846719E+00,1.9787497804E+00,4.0144953005E+02,4.0205783793E+02,9.5045586212E-02
2020-09-16,07:26:47.924,259.31027691,6223.446646,260.31027691,1600241207.925,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769501468E+00,1.9794160854E+00,4.0144953005E+02,4.0205783793E+02,9.5045586212E-02
2020-09-16,07:26:47.946,259.31027715,6223.446652,260.31027715,1600241207.946,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769501468E+00,1.9794156841E+00,4.0144953005E+02,4.0205773886E+02,9.5014647648E-02
2020-09-16,07:26:47.967,259.31027740,6223.446658,260.31027740,1600241207.967,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769501468E+00,1.9794152828E+00,4.0130823690E+02,4.0191613261E+02,9.5014647648E-02
2020-09-16,07:26:47.993,259.31027770,6223.446665,260.31027770,1600241207.993,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772892904E+00,1.9797548493E+00,4.0130823690E+02,4.0191613261E+02,9.5014647648E-02
2020-09-16,07:26:48.013,259.31027794,6223.446671,260.31027794,1600241208.014,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772892904E+00,1.9797553593E+00,4.0130823690E+02,4.0191625845E+02,9.5053959292E-02
2020-09-16,07:26:48.035,259.31027818,6223.446676,260.31027818,1600241208.035,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772892904E+00,1.9797558693E+00,4.0135870268E+02,4.0196692654E+02,9.5053959292E-02
2020-09-16,07:26:48.062,259.31027850,6223.446684,260.31027850,1600241208.062,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579804E+00,1.9789235222E+00,4.0135870268E+02,4.0196692654E+02,9.5053959292E-02
2020-09-16,07:26:48.082,259.31027874,6223.446690,260.31027874,1600241208.083,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579804E+00,1.9789239554E+00,4.0135870268E+02,4.0196703348E+02,9.5087364262E-02
2020-09-16,07:26:48.104,259.31027898,6223.446696,260.31027898,1600241208.104,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579804E+00,1.9789243886E+00,4.0131195456E+02,4.0192032144E+02,9.5087364262E-02
2020-09-16,07:26:48.132,259.31027932,6223.446704,260.31027932,1600241208.133,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184242E+00,1.9791851574E+00,4.0131195456E+02,4.0192032144E+02,9.5087364262E-02
2020-09-16,07:26:48.154,259.31027956,6223.446709,260.31027956,1600241208.154,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184242E+00,1.9791844255E+00,4.0131195456E+02,4.0192014081E+02,9.5030936854E-02
2020-09-16,07:26:48.174,259.31027980,6223.446715,260.31027980,1600241208.175,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184242E+00,1.9791836937E+00,4.0134555214E+02,4.0195360867E+02,9.5030936854E-02
2020-09-16,07:26:48.203,259.31028013,6223.446723,260.31028013,1600241208.203,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776798904E+00,1.9801463591E+00,4.0134555214E+02,4.0195360867E+02,9.5030936854E-02
2020-09-16,07:26:48.226,259.31028041,6223.446730,260.31028041,1600241208.227,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776798904E+00,1.9801481758E+00,4.0134555214E+02,4.0195405691E+02,9.5170952340E-02
2020-09-16,07:26:48.249,259.31028066,6223.446736,260.31028066,1600241208.249,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776798904E+00,1.9801499926E+00,4.0132288162E+02,4.0193180023E+02,9.5170952340E-02
2020-09-16,07:26:48.282,259.31028105,6223.446745,260.31028105,1600241208.283,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774669E+00,1.9796469416E+00,4.0132288162E+02,4.0193180023E+02,9.5170952340E-02
2020-09-16,07:26:48.309,259.31028135,6223.446753,260.31028135,1600241208.309,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774669E+00,1.9796444209E+00,4.0132288162E+02,4.0193117820E+02,9.4976640433E-02
2020-09-16,07:26:48.332,259.31028162,6223.446759,260.31028162,1600241208.332,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771774669E+00,1.9796419003E+00,4.0137646716E+02,4.0198422285E+02,9.4976640433E-02
2020-09-16,07:26:48.358,259.31028193,6223.446766,260.31028193,1600241208.359,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770545774E+00,1.9795188577E+00,4.0137646716E+02,4.0198422285E+02,9.4976640433E-02
2020-09-16,07:26:48.380,259.31028218,6223.446772,260.31028218,1600241208.380,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770545774E+00,1.9795203006E+00,4.0137646716E+02,4.0198457900E+02,9.5087881579E-02
2020-09-16,07:26:48.401,259.31028242,6223.446778,260.31028242,1600241208.401,0,963,1.5147206116E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770545774E+00,1.9795217435E+00,4.0127370763E+02,4.0188201984E+02,9.5087881579E-02
2020-09-16,07:26:48.430,259.31028275,6223.446786,260.31028275,1600241208.430,0,963,1.5152421875E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775579036E+00,1.9800256978E+00,4.0127370763E+02,4.0188201984E+02,9.5087881579E-02
2020-09-16,07:26:48.450,259.31028300,6223.446792,260.31028300,1600241208.451,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775579036E+00,1.9800252493E+00,4.0127370763E+02,4.0188190919E+02,9.5053312184E-02
2020-09-16,07:26:48.473,259.31028326,6223.446798,260.31028326,1600241208.474,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775579036E+00,1.9800248008E+00,4.0143222008E+02,4.0204055121E+02,9.5053312184E-02
2020-09-16,07:26:48.506,259.31028363,6223.446807,260.31028363,1600241208.506,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773489286E+00,1.9798155650E+00,4.0143222008E+02,4.0204055121E+02,9.5053312184E-02
2020-09-16,07:26:48.529,259.31028391,6223.446814,260.31028391,1600241208.530,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773489286E+00,1.9798139607E+00,4.0143222008E+02,4.0204015522E+02,9.4929646694E-02
2020-09-16,07:26:48.551,259.31028416,6223.446820,260.31028416,1600241208.551,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773489286E+00,1.9798123564E+00,4.0132487767E+02,4.0193225437E+02,9.4929646694E-02
2020-09-16,07:26:48.578,259.31028447,6223.446827,260.31028447,1600241208.578,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488622E+00,1.9796120408E+00,4.0132487767E+02,4.0193225437E+02,9.4929646694E-02
2020-09-16,07:26:48.598,259.31028471,6223.446833,260.31028471,1600241208.599,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488622E+00,1.9796132930E+00,4.0132487767E+02,4.0193256339E+02,9.5026177277E-02
2020-09-16,07:26:48.619,259.31028495,6223.446839,260.31028495,1600241208.620,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488622E+00,1.9796145452E+00,4.0143531543E+02,4.0204347747E+02,9.5026177277E-02
2020-09-16,07:26:48.648,259.31028528,6223.446847,260.31028528,1600241208.648,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769642721E+00,1.9794297249E+00,4.0143531543E+02,4.0204347747E+02,9.5026177277E-02
2020-09-16,07:26:48.680,259.31028565,6223.446856,260.31028565,1600241208.680,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769642721E+00,1.9794304820E+00,4.0143531543E+02,4.0204366439E+02,9.5084552354E-02
2020-09-16,07:26:48.713,259.31028603,6223.446865,260.31028603,1600241208.713,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769642721E+00,1.9794312392E+00,4.0139097538E+02,4.0199944404E+02,9.5084552354E-02
2020-09-16,07:26:48.743,259.31028638,6223.446873,260.31028638,1600241208.743,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772350597E+00,1.9797023646E+00,4.0139097538E+02,4.0199944404E+02,9.5084552354E-02
2020-09-16,07:26:48.763,259.31028662,6223.446879,260.31028662,1600241208.764,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772350597E+00,1.9797012577E+00,4.0139097538E+02,4.0199917083E+02,9.4999219248E-02
2020-09-16,07:26:48.785,259.31028686,6223.446885,260.31028686,1600241208.785,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772350597E+00,1.9797001507E+00,4.0128086933E+02,4.0188862482E+02,9.4999219248E-02
2020-09-16,07:26:48.815,259.31028721,6223.446893,260.31028721,1600241208.815,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383705E+00,1.9793029670E+00,4.0128086933E+02,4.0188862482E+02,9.4999219248E-02
2020-09-16,07:26:48.835,259.31028744,6223.446899,260.31028744,1600241208.835,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383705E+00,1.9793039761E+00,4.0128086933E+02,4.0188887387E+02,9.5077026455E-02
2020-09-16,07:26:48.855,259.31028769,6223.446904,260.31028769,1600241208.856,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383705E+00,1.9793049852E+00,4.0136988749E+02,4.0197827600E+02,9.5077026455E-02
2020-09-16,07:26:48.882,259.31028800,6223.446912,260.31028800,1600241208.883,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776331982E+00,1.9801008047E+00,4.0136988749E+02,4.0197827600E+02,9.5077026455E-02
2020-09-16,07:26:48.904,259.31028824,6223.446918,260.31028824,1600241208.904,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776331982E+00,1.9801017580E+00,4.0136988749E+02,4.0197851124E+02,9.5150501133E-02
2020-09-16,07:26:48.926,259.31028850,6223.446924,260.31028850,1600241208.926,0,963,1.5153001404E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776331982E+00,1.9801027113E+00,4.0134604946E+02,4.0195487228E+02,9.5150501133E-02
2020-09-16,07:26:48.953,259.31028882,6223.446932,260.31028882,1600241208.954,0,963,1.5152672882E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884479E+00,1.9796574056E+00,4.0134604946E+02,4.0195487228E+02,9.5150501133E-02
2020-09-16,07:26:48.974,259.31028906,6223.446937,260.31028906,1600241208.975,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884479E+00,1.9796562813E+00,4.0134604946E+02,4.0195459480E+02,9.5063827084E-02
2020-09-16,07:26:49.000,259.31028936,6223.446945,260.31028936,1600241209.001,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884479E+00,1.9796551569E+00,4.0142171929E+02,4.0203010184E+02,9.5063827084E-02
2020-09-16,07:26:49.032,259.31028973,6223.446954,260.31028973,1600241209.033,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546588E+00,1.9797214505E+00,4.0142171929E+02,4.0203010184E+02,9.5063827084E-02
2020-09-16,07:26:49.053,259.31028998,6223.446959,260.31028998,1600241209.054,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546588E+00,1.9797203517E+00,4.0142171929E+02,4.0202983063E+02,9.4979125941E-02
2020-09-16,07:26:49.075,259.31029022,6223.446965,260.31029022,1600241209.075,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772546588E+00,1.9797192529E+00,4.0142530425E+02,4.0203314981E+02,9.4979125941E-02
2020-09-16,07:26:49.101,259.31029052,6223.446973,260.31029052,1600241209.101,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877189E+00,1.9786509831E+00,4.0142530425E+02,4.0203314981E+02,9.4979125941E-02
2020-09-16,07:26:49.121,259.31029076,6223.446978,260.31029076,1600241209.122,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877189E+00,1.9786513669E+00,4.0142530425E+02,4.0203324460E+02,9.5008730223E-02
2020-09-16,07:26:49.142,259.31029101,6223.446984,260.31029101,1600241209.143,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877189E+00,1.9786517507E+00,4.0141580464E+02,4.0202382540E+02,9.5008730223E-02
2020-09-16,07:26:49.171,259.31029134,6223.446992,260.31029134,1600241209.172,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565565E+00,1.9794215470E+00,4.0141580464E+02,4.0202382540E+02,9.5008730223E-02
2020-09-16,07:26:49.193,259.31029159,6223.446998,260.31029159,1600241209.193,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565565E+00,1.9794193826E+00,4.0141580464E+02,4.0202329111E+02,9.4841864286E-02
2020-09-16,07:26:49.213,259.31029183,6223.447004,260.31029183,1600241209.214,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769565565E+00,1.9794172183E+00,4.0133597093E+02,4.0194280239E+02,9.4841864286E-02
2020-09-16,07:26:49.240,259.31029214,6223.447011,260.31029214,1600241209.241,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752732E+00,1.9794359583E+00,4.0133597093E+02,4.0194280239E+02,9.4841864286E-02
2020-09-16,07:26:49.262,259.31029238,6223.447017,260.31029238,1600241209.262,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752732E+00,1.9794374318E+00,4.0133597093E+02,4.0194316606E+02,9.4955467355E-02
2020-09-16,07:26:49.282,259.31029263,6223.447023,260.31029263,1600241209.283,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769752732E+00,1.9794389053E+00,4.0140969843E+02,4.0201736886E+02,9.4955467355E-02
2020-09-16,07:26:49.309,259.31029293,6223.447030,260.31029293,1600241209.309,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523804E+00,1.9789153610E+00,4.0140969843E+02,4.0201736886E+02,9.4955467355E-02
2020-09-16,07:26:49.329,259.31029317,6223.447036,260.31029317,1600241209.330,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523804E+00,1.9789167064E+00,4.0140969843E+02,4.0201770107E+02,9.5059224388E-02
2020-09-16,07:26:49.351,259.31029341,6223.447042,260.31029341,1600241209.351,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523804E+00,1.9789180518E+00,4.0130306015E+02,4.0191123340E+02,9.5059224388E-02
2020-09-16,07:26:49.382,259.31029378,6223.447051,260.31029378,1600241209.383,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067973E+00,1.9799737841E+00,4.0130306015E+02,4.0191123340E+02,9.5059224388E-02
2020-09-16,07:26:49.408,259.31029409,6223.447058,260.31029409,1600241209.409,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067973E+00,1.9799726866E+00,4.0130306015E+02,4.0191096262E+02,9.4974634307E-02
2020-09-16,07:26:49.430,259.31029433,6223.447064,260.31029433,1600241209.430,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067973E+00,1.9799715891E+00,4.0146578387E+02,4.0207366196E+02,9.4974634307E-02
2020-09-16,07:26:49.459,259.31029466,6223.447072,260.31029466,1600241209.459,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755100E+00,1.9791392657E+00,4.0146578387E+02,4.0207366196E+02,9.4974634307E-02
2020-09-16,07:26:49.480,259.31029491,6223.447078,260.31029491,1600241209.480,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755100E+00,1.9791387216E+00,4.0146578387E+02,4.0207352761E+02,9.4932681850E-02
2020-09-16,07:26:49.500,259.31029515,6223.447084,260.31029515,1600241209.501,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755100E+00,1.9791381775E+00,4.0151490340E+02,4.0212258713E+02,9.4932681850E-02
2020-09-16,07:26:49.528,259.31029546,6223.447091,260.31029546,1600241209.528,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079878E+00,1.9789704466E+00,4.0151490340E+02,4.0212258713E+02,9.4932681850E-02
2020-09-16,07:26:49.548,259.31029569,6223.447097,260.31029569,1600241209.548,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079878E+00,1.9789703333E+00,4.0151490340E+02,4.0212255915E+02,9.4923943753E-02
2020-09-16,07:26:49.569,259.31029595,6223.447103,260.31029595,1600241209.570,0,963,1.5149716187E+02,6.0000083923E+01,2.4062500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079878E+00,1.9789702200E+00,4.0130465893E+02,4.0191196853E+02,9.4923943753E-02
2020-09-16,07:26:49.595,259.31029625,6223.447110,260.31029625,1600241209.596,0,963,1.5152447510E+02,6.0000071716E+01,2.4062500000E+01,6.0218327332E+01,5.9997129822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775810119E+00,1.9800445808E+00,4.0130465893E+02,4.0191196853E+02,9.4923943753E-02
2020-09-16,07:26:49.617,259.31029649,6223.447116,260.31029649,1600241209.617,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775810119E+00,1.9800474505E+00,4.0130465893E+02,4.0191267653E+02,9.5145124098E-02
2020-09-16,07:26:49.638,259.31029674,6223.447122,260.31029674,1600241209.638,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775810119E+00,1.9800503203E+00,4.0139954518E+02,4.0200841471E+02,9.5145124098E-02
2020-09-16,07:26:49.664,259.31029704,6223.447129,260.31029704,1600241209.664,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044249E+00,1.9793728885E+00,4.0139954518E+02,4.0200841471E+02,9.5145124098E-02
2020-09-16,07:26:49.686,259.31029729,6223.447135,260.31029729,1600241209.686,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044249E+00,1.9793717157E+00,4.0139954518E+02,4.0200812522E+02,9.5054707440E-02
2020-09-16,07:26:49.707,259.31029755,6223.447141,260.31029755,1600241209.708,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044249E+00,1.9793705430E+00,4.0142907039E+02,4.0203740567E+02,9.5054707440E-02
2020-09-16,07:26:49.734,259.31029786,6223.447149,260.31029786,1600241209.735,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406220E+00,1.9796070348E+00,4.0142907039E+02,4.0203740567E+02,9.5054707440E-02
2020-09-16,07:26:49.766,259.31029823,6223.447157,260.31029823,1600241209.767,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406220E+00,1.9796051899E+00,4.0142907039E+02,4.0203695025E+02,9.4912478707E-02
2020-09-16,07:26:49.799,259.31029860,6223.447166,260.31029860,1600241209.799,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771406220E+00,1.9796033449E+00,4.0138542146E+02,4.0199277986E+02,9.4912478707E-02
2020-09-16,07:26:49.828,259.31029894,6223.447174,260.31029894,1600241209.828,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774092160E+00,1.9798722734E+00,4.0138542146E+02,4.0199277986E+02,9.4912478707E-02
2020-09-16,07:26:49.851,259.31029920,6223.447181,260.31029920,1600241209.851,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774092160E+00,1.9798715085E+00,4.0138542146E+02,4.0199259108E+02,9.4853514802E-02
2020-09-16,07:26:49.872,259.31029946,6223.447187,260.31029946,1600241209.873,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774092160E+00,1.9798707435E+00,4.0151277124E+02,4.0211994466E+02,9.4853514802E-02
2020-09-16,07:26:49.901,259.31029978,6223.447195,260.31029978,1600241209.901,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471041E+00,1.9795081809E+00,4.0151277124E+02,4.0211994466E+02,9.4853514802E-02
2020-09-16,07:26:49.921,259.31030002,6223.447201,260.31030002,1600241209.922,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471041E+00,1.9795086123E+00,4.0151277124E+02,4.0212005118E+02,9.4886777400E-02
2020-09-16,07:26:49.943,259.31030027,6223.447206,260.31030027,1600241209.943,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471041E+00,1.9795090438E+00,4.0141119625E+02,4.0201842907E+02,9.4886777400E-02
2020-09-16,07:26:49.976,259.31030065,6223.447216,260.31030065,1600241209.976,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778467778E+00,1.9803097133E+00,4.0141119625E+02,4.0201842907E+02,9.4886777400E-02
2020-09-16,07:26:49.999,259.31030091,6223.447222,260.31030091,1600241209.999,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778467778E+00,1.9803115000E+00,4.0141119625E+02,4.0201886992E+02,9.5024464585E-02
2020-09-16,07:26:50.019,259.31030116,6223.447228,260.31030116,1600241210.020,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778467778E+00,1.9803132867E+00,4.0145929055E+02,4.0206747795E+02,9.5024464585E-02
2020-09-16,07:26:50.046,259.31030146,6223.447235,260.31030146,1600241210.046,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686501E+00,1.9797344380E+00,4.0145929055E+02,4.0206747795E+02,9.5024464585E-02
2020-09-16,07:26:50.069,259.31030172,6223.447241,260.31030172,1600241210.069,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686501E+00,1.9797331878E+00,4.0145929055E+02,4.0206716934E+02,9.4928093541E-02
2020-09-16,07:26:50.098,259.31030206,6223.447249,260.31030206,1600241210.098,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686501E+00,1.9797319376E+00,4.0140734343E+02,4.0201483499E+02,9.4928093541E-02
2020-09-16,07:26:50.131,259.31030245,6223.447259,260.31030245,1600241210.132,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772293485E+00,1.9796925870E+00,4.0140734343E+02,4.0201483499E+02,9.4928093541E-02
2020-09-16,07:26:50.154,259.31030271,6223.447265,260.31030271,1600241210.154,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772293485E+00,1.9796930792E+00,4.0140734343E+02,4.0201495647E+02,9.4966032995E-02
2020-09-16,07:26:50.174,259.31030295,6223.447271,260.31030295,1600241210.175,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772293485E+00,1.9796935713E+00,4.0133737151E+02,4.0194500009E+02,9.4966032995E-02
2020-09-16,07:26:50.203,259.31030329,6223.447279,260.31030329,1600241210.204,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768353535E+00,1.9792990854E+00,4.0133737151E+02,4.0194500009E+02,9.4966032995E-02
2020-09-16,07:26:50.224,259.31030353,6223.447285,260.31030353,1600241210.225,0,963,1.5156544495E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768353535E+00,1.9792989055E+00,4.0133737151E+02,4.0194495570E+02,9.4952165827E-02
2020-09-16,07:26:50.246,259.31030377,6223.447291,260.31030377,1600241210.246,0,963,1.5154003143E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768353535E+00,1.9792987257E+00,4.0143266059E+02,4.0204034463E+02,9.4952165827E-02
2020-09-16,07:26:50.272,259.31030407,6223.447298,260.31030407,1600241210.272,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769998092E+00,1.9794633863E+00,4.0143266059E+02,4.0204034463E+02,9.4952165827E-02
2020-09-16,07:26:50.293,259.31030433,6223.447304,260.31030433,1600241210.294,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769998092E+00,1.9794659172E+00,4.0143266059E+02,4.0204096943E+02,9.5147293535E-02
2020-09-16,07:26:50.313,259.31030456,6223.447309,260.31030456,1600241210.314,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769998092E+00,1.9794684482E+00,4.0146405215E+02,4.0207303343E+02,9.5147293535E-02
2020-09-16,07:26:50.341,259.31030487,6223.447317,260.31030487,1600241210.341,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421673E+00,1.9790102348E+00,4.0146405215E+02,4.0207303343E+02,9.5147293535E-02
2020-09-16,07:26:50.361,259.31030512,6223.447323,260.31030512,1600241210.362,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421673E+00,1.9790100730E+00,4.0146405215E+02,4.0207299348E+02,9.5134819598E-02
2020-09-16,07:26:50.382,259.31030536,6223.447329,260.31030536,1600241210.383,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421673E+00,1.9790099113E+00,4.0145916670E+02,4.0206806067E+02,9.5134819598E-02
2020-09-16,07:26:50.411,259.31030569,6223.447337,260.31030569,1600241210.412,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258917E+00,1.9790937402E+00,4.0145916670E+02,4.0206806067E+02,9.5134819598E-02
2020-09-16,07:26:50.433,259.31030594,6223.447343,260.31030594,1600241210.433,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258917E+00,1.9790915210E+00,4.0145916670E+02,4.0206751268E+02,9.4963693590E-02
2020-09-16,07:26:50.453,259.31030618,6223.447348,260.31030618,1600241210.454,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766258917E+00,1.9790893018E+00,4.0146088744E+02,4.0206868804E+02,9.4963693590E-02
2020-09-16,07:26:50.487,259.31030657,6223.447358,260.31030657,1600241210.488,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775214310E+00,1.9799859572E+00,4.0146088744E+02,4.0206868804E+02,9.4963693590E-02
2020-09-16,07:26:50.513,259.31030687,6223.447365,260.31030687,1600241210.514,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775214310E+00,1.9799875399E+00,4.0146088744E+02,4.0206907868E+02,9.5085681814E-02
2020-09-16,07:26:50.536,259.31030714,6223.447371,260.31030714,1600241210.537,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775214310E+00,1.9799891226E+00,4.0134759258E+02,4.0195600271E+02,9.5085681814E-02
2020-09-16,07:26:50.566,259.31030749,6223.447380,260.31030749,1600241210.567,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212123E+00,1.9791879053E+00,4.0134759258E+02,4.0195600271E+02,9.5085681814E-02
2020-09-16,07:26:50.588,259.31030773,6223.447386,260.31030773,1600241210.588,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212123E+00,1.9791856458E+00,4.0134759258E+02,4.0195544496E+02,9.4911460090E-02
2020-09-16,07:26:50.608,259.31030797,6223.447391,260.31030797,1600241210.609,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212123E+00,1.9791833864E+00,4.0131036662E+02,4.0191760493E+02,9.4911460090E-02
2020-09-16,07:26:50.634,259.31030828,6223.447399,260.31030828,1600241210.635,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764009743E+00,1.9788627495E+00,4.0131036662E+02,4.0191760493E+02,9.4911460090E-02
2020-09-16,07:26:50.657,259.31030853,6223.447405,260.31030853,1600241210.657,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764009743E+00,1.9788649034E+00,4.0131036662E+02,4.0191813665E+02,9.5077568233E-02
2020-09-16,07:26:50.677,259.31030876,6223.447410,260.31030876,1600241210.677,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764009743E+00,1.9788670573E+00,4.0142228373E+02,4.0203075513E+02,9.5077568233E-02
2020-09-16,07:26:50.707,259.31030911,6223.447419,260.31030911,1600241210.707,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375649E+00,1.9799049413E+00,4.0142228373E+02,4.0203075513E+02,9.5077568233E-02
2020-09-16,07:26:50.726,259.31030934,6223.447424,260.31030934,1600241210.727,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375649E+00,1.9799060623E+00,4.0142228373E+02,4.0203103180E+02,9.5163973674E-02
2020-09-16,07:26:50.749,259.31030959,6223.447430,260.31030959,1600241210.749,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375649E+00,1.9799071833E+00,4.0136819527E+02,4.0197713795E+02,9.5163973674E-02
2020-09-16,07:26:50.776,259.31030992,6223.447438,260.31030992,1600241210.777,0,963,1.5151461792E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831102E+00,1.9790516615E+00,4.0136819527E+02,4.0197713795E+02,9.5163973674E-02
2020-09-16,07:26:50.799,259.31031017,6223.447444,260.31031017,1600241210.799,0,963,1.5150126139E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831102E+00,1.9790511052E+00,4.0136819527E+02,4.0197700061E+02,9.5121077634E-02
2020-09-16,07:26:50.819,259.31031042,6223.447450,260.31031042,1600241210.820,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831102E+00,1.9790505490E+00,4.0142981816E+02,4.0203857962E+02,9.5121077634E-02
2020-09-16,07:26:50.846,259.31031073,6223.447457,260.31031073,1600241210.847,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826805E+00,1.9793504932E+00,4.0142981816E+02,4.0203857962E+02,9.5121077634E-02
2020-09-16,07:26:50.880,259.31031111,6223.447467,260.31031111,1600241210.880,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826805E+00,1.9793488637E+00,4.0142981816E+02,4.0203817733E+02,9.4995443557E-02
2020-09-16,07:26:50.914,259.31031152,6223.447476,260.31031152,1600241210.915,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826805E+00,1.9793472342E+00,4.0138207434E+02,4.0198995893E+02,9.4995443557E-02
2020-09-16,07:26:50.943,259.31031184,6223.447484,260.31031184,1600241210.943,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771510020E+00,1.9796158903E+00,4.0138207434E+02,4.0198995893E+02,9.4995443557E-02
2020-09-16,07:26:50.963,259.31031208,6223.447490,260.31031208,1600241210.964,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771510020E+00,1.9796173628E+00,4.0138207434E+02,4.0199032238E+02,9.5108964118E-02
2020-09-16,07:26:50.984,259.31031233,6223.447496,260.31031233,1600241210.985,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771510020E+00,1.9796188354E+00,4.0139869056E+02,4.0200732725E+02,9.5108964118E-02
2020-09-16,07:26:51.012,259.31031264,6223.447503,260.31031264,1600241211.012,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761871362E+00,1.9786537665E+00,4.0139869056E+02,4.0200732725E+02,9.5108964118E-02
2020-09-16,07:26:51.032,259.31031288,6223.447509,260.31031288,1600241211.033,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761871362E+00,1.9786533915E+00,4.0139869056E+02,4.0200723463E+02,9.5080037634E-02
2020-09-16,07:26:51.053,259.31031312,6223.447515,260.31031312,1600241211.054,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761871362E+00,1.9786530164E+00,4.0145918390E+02,4.0206772705E+02,9.5080037634E-02
2020-09-16,07:26:51.079,259.31031343,6223.447522,260.31031343,1600241211.080,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200584E+00,1.9789863540E+00,4.0145918390E+02,4.0206772705E+02,9.5080037634E-02
2020-09-16,07:26:51.101,259.31031367,6223.447528,260.31031367,1600241211.101,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200584E+00,1.9789868624E+00,4.0145918390E+02,4.0206785260E+02,9.5119241966E-02
2020-09-16,07:26:51.121,259.31031391,6223.447534,260.31031391,1600241211.122,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200584E+00,1.9789873708E+00,4.0138579353E+02,4.0199447648E+02,9.5119241966E-02
2020-09-16,07:26:51.148,259.31031422,6223.447541,260.31031422,1600241211.149,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776197526E+00,1.9800884377E+00,4.0138579353E+02,4.0199447648E+02,9.5119241966E-02
2020-09-16,07:26:51.170,259.31031447,6223.447547,260.31031447,1600241211.170,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776197526E+00,1.9800887849E+00,4.0138579353E+02,4.0199456214E+02,9.5145999537E-02
2020-09-16,07:26:51.196,259.31031477,6223.447554,260.31031477,1600241211.196,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776197526E+00,1.9800891321E+00,4.0131949345E+02,4.0192824716E+02,9.5145999537E-02
2020-09-16,07:26:51.230,259.31031516,6223.447564,260.31031516,1600241211.230,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779741681E+00,1.9804439902E+00,4.0131949345E+02,4.0192824716E+02,9.5145999537E-02
2020-09-16,07:26:51.250,259.31031541,6223.447570,260.31031541,1600241211.251,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779741681E+00,1.9804406186E+00,4.0131949345E+02,4.0192741548E+02,9.4886193085E-02
2020-09-16,07:26:51.272,259.31031565,6223.447576,260.31031565,1600241211.272,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779741681E+00,1.9804372471E+00,4.0145025511E+02,4.0205754328E+02,9.4886193085E-02
2020-09-16,07:26:51.299,259.31031596,6223.447583,260.31031596,1600241211.299,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775870013E+00,1.9800495981E+00,4.0145025511E+02,4.0205754328E+02,9.4886193085E-02
2020-09-16,07:26:51.319,259.31031619,6223.447589,260.31031619,1600241211.319,0,963,1.5147454834E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775870013E+00,1.9800504285E+00,4.0145025511E+02,4.0205774823E+02,9.4950197963E-02
2020-09-16,07:26:51.341,259.31031645,6223.447595,260.31031645,1600241211.341,0,963,1.5152446289E+02,6.0000053406E+01,2.4100000000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775870013E+00,1.9800512590E+00,4.0137348192E+02,4.0198106378E+02,9.4950197963E-02
2020-09-16,07:26:51.367,259.31031675,6223.447602,260.31031675,1600241211.367,0,963,1.5155773926E+02,6.0000053406E+01,2.4125000000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815397E+00,1.9791446691E+00,4.0137348192E+02,4.0198106378E+02,9.4950197963E-02
2020-09-16,07:26:51.388,259.31031699,6223.447608,260.31031699,1600241211.388,0,963,1.5155773926E+02,6.0000053406E+01,2.4125000000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815397E+00,1.9791468946E+00,4.0137348192E+02,4.0198161319E+02,9.5121806533E-02
2020-09-16,07:26:51.408,259.31031723,6223.447614,260.31031723,1600241211.409,0,963,1.5155773926E+02,6.0000053406E+01,2.4125000000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815397E+00,1.9791491201E+00,4.0138132846E+02,4.0199002105E+02,9.5121806533E-02
2020-09-16,07:26:51.434,259.31031753,6223.447621,260.31031753,1600241211.435,0,963,1.5155773926E+02,6.0000053406E+01,2.4125000000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277836E+00,1.9795959211E+00,4.0138132846E+02,4.0199002105E+02,9.5121806533E-02
2020-09-16,07:26:51.459,259.31031781,6223.447628,260.31031781,1600241211.459,0,963,1.5155773926E+02,6.0000053406E+01,2.4125000000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277836E+00,1.9795947479E+00,4.0138132846E+02,4.0198973147E+02,9.5031359066E-02
2020-09-16,07:26:51.480,259.31031806,6223.447633,260.31031806,1600241211.480,0,963,1.5155773926E+02,6.0000053406E+01,2.4125000000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277836E+00,1.9795935746E+00,4.0145593355E+02,4.0206416001E+02,9.5031359066E-02
2020-09-16,07:26:51.509,259.31031839,6223.447641,260.31031839,1600241211.509,0,963,1.5153628540E+02,6.0000053406E+01,2.4093750000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780520E+00,1.9795437810E+00,4.0145593355E+02,4.0206416001E+02,9.5031359066E-02
2020-09-16,07:26:51.529,259.31031863,6223.447647,260.31031863,1600241211.530,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780520E+00,1.9795449293E+00,4.0145593355E+02,4.0206444349E+02,9.5119884818E-02
2020-09-16,07:26:51.551,259.31031888,6223.447653,260.31031888,1600241211.551,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780520E+00,1.9795460776E+00,4.0142199054E+02,4.0203073249E+02,9.5119884818E-02
2020-09-16,07:26:51.585,259.31031928,6223.447663,260.31031928,1600241211.586,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630052E+00,1.9791305127E+00,4.0142199054E+02,4.0203073249E+02,9.5119884818E-02
2020-09-16,07:26:51.615,259.31031962,6223.447671,260.31031962,1600241211.615,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630052E+00,1.9791297855E+00,4.0142199054E+02,4.0203055294E+02,9.5063812503E-02
2020-09-16,07:26:51.634,259.31031985,6223.447676,260.31031985,1600241211.635,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630052E+00,1.9791290583E+00,4.0146205274E+02,4.0207049633E+02,9.5063812503E-02
2020-09-16,07:26:51.661,259.31032016,6223.447684,260.31032016,1600241211.662,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770790198E+00,1.9795455920E+00,4.0146205274E+02,4.0207049633E+02,9.5063812503E-02
2020-09-16,07:26:51.683,259.31032041,6223.447690,260.31032041,1600241211.683,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770790198E+00,1.9795451210E+00,4.0146205274E+02,4.0207038006E+02,9.5027504844E-02
2020-09-16,07:26:51.703,259.31032065,6223.447696,260.31032065,1600241211.704,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770790198E+00,1.9795446500E+00,4.0150422158E+02,4.0211249652E+02,9.5027504844E-02
2020-09-16,07:26:51.733,259.31032098,6223.447704,260.31032098,1600241211.733,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636651E+00,1.9797295256E+00,4.0150422158E+02,4.0211249652E+02,9.5027504844E-02
2020-09-16,07:26:51.756,259.31032125,6223.447710,260.31032125,1600241211.756,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636651E+00,1.9797285297E+00,4.0150422158E+02,4.0211225064E+02,9.4950730887E-02
2020-09-16,07:26:51.779,259.31032152,6223.447716,260.31032152,1600241211.779,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636651E+00,1.9797275337E+00,4.0131888356E+02,4.0192638618E+02,9.4950730887E-02
2020-09-16,07:26:51.809,259.31032187,6223.447725,260.31032187,1600241211.810,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774099978E+00,1.9798740488E+00,4.0131888356E+02,4.0192638618E+02,9.4950730887E-02
2020-09-16,07:26:51.829,259.31032211,6223.447731,260.31032211,1600241211.830,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774099978E+00,1.9798772916E+00,4.0131888356E+02,4.0192718633E+02,9.5200688975E-02
2020-09-16,07:26:51.852,259.31032237,6223.447737,260.31032237,1600241211.853,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774099978E+00,1.9798805344E+00,4.0140936385E+02,4.0201860409E+02,9.5200688975E-02
2020-09-16,07:26:51.884,259.31032274,6223.447746,260.31032274,1600241211.885,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772570762E+00,1.9797274217E+00,4.0140936385E+02,4.0201860409E+02,9.5200688975E-02
2020-09-16,07:26:51.905,259.31032299,6223.447752,260.31032299,1600241211.906,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772570762E+00,1.9797266151E+00,4.0140936385E+02,4.0201840501E+02,9.5138512035E-02
2020-09-16,07:26:51.927,259.31032323,6223.447758,260.31032323,1600241211.927,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772570762E+00,1.9797258085E+00,4.0137471399E+02,4.0198350352E+02,9.5138512035E-02
2020-09-16,07:26:51.953,259.31032354,6223.447765,260.31032354,1600241211.954,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472258E+00,1.9800163204E+00,4.0137471399E+02,4.0198350352E+02,9.5138512035E-02
2020-09-16,07:26:51.986,259.31032391,6223.447774,260.31032391,1600241211.986,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472258E+00,1.9800126849E+00,4.0137471399E+02,4.0198260641E+02,9.4858305506E-02
2020-09-16,07:26:52.016,259.31032427,6223.447782,260.31032427,1600241212.017,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472258E+00,1.9800090494E+00,4.0149138227E+02,4.0209855403E+02,9.4858305506E-02
2020-09-16,07:26:52.048,259.31032463,6223.447791,260.31032463,1600241212.048,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776656859E+00,1.9801276570E+00,4.0149138227E+02,4.0209855403E+02,9.4858305506E-02
2020-09-16,07:26:52.069,259.31032488,6223.447797,260.31032488,1600241212.070,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776656859E+00,1.9801298800E+00,4.0149138227E+02,4.0209910270E+02,9.5029632685E-02
2020-09-16,07:26:52.091,259.31032513,6223.447803,260.31032513,1600241212.091,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776656859E+00,1.9801321030E+00,4.0135088033E+02,4.0195893658E+02,9.5029632685E-02
2020-09-16,07:26:52.121,259.31032549,6223.447812,260.31032549,1600241212.122,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772099842E+00,1.9796758330E+00,4.0135088033E+02,4.0195893658E+02,9.5029632685E-02
2020-09-16,07:26:52.142,259.31032573,6223.447817,260.31032573,1600241212.143,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772099842E+00,1.9796761127E+00,4.0135088033E+02,4.0195900561E+02,9.5051194853E-02
2020-09-16,07:26:52.168,259.31032603,6223.447825,260.31032603,1600241212.169,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772099842E+00,1.9796763924E+00,4.0142341091E+02,4.0203171512E+02,9.5051194853E-02
2020-09-16,07:26:52.197,259.31032637,6223.447833,260.31032637,1600241212.198,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359745E+00,1.9793019161E+00,4.0142341091E+02,4.0203171512E+02,9.5051194853E-02
2020-09-16,07:26:52.221,259.31032664,6223.447839,260.31032664,1600241212.222,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359745E+00,1.9793023726E+00,4.0142341091E+02,4.0203182782E+02,9.5086389381E-02
2020-09-16,07:26:52.244,259.31032691,6223.447846,260.31032691,1600241212.245,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359745E+00,1.9793028291E+00,4.0140262389E+02,4.0201112198E+02,9.5086389381E-02
2020-09-16,07:26:52.275,259.31032726,6223.447854,260.31032726,1600241212.275,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774918202E+00,1.9799594932E+00,4.0140262389E+02,4.0201112198E+02,9.5086389381E-02
2020-09-16,07:26:52.296,259.31032751,6223.447860,260.31032751,1600241212.297,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774918202E+00,1.9799610377E+00,4.0140262389E+02,4.0201150313E+02,9.5205432124E-02
2020-09-16,07:26:52.322,259.31032780,6223.447867,260.31032780,1600241212.322,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774918202E+00,1.9799625822E+00,4.0136839153E+02,4.0197759996E+02,9.5205432124E-02
2020-09-16,07:26:52.354,259.31032817,6223.447876,260.31032817,1600241212.354,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614176E+00,1.9784302674E+00,4.0136839153E+02,4.0197759996E+02,9.5205432124E-02
2020-09-16,07:26:52.375,259.31032841,6223.447882,260.31032841,1600241212.375,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614176E+00,1.9784283894E+00,4.0136839153E+02,4.0197713619E+02,9.5060573395E-02
2020-09-16,07:26:52.395,259.31032866,6223.447888,260.31032866,1600241212.396,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614176E+00,1.9784265115E+00,4.0144719002E+02,4.0205559033E+02,9.5060573395E-02
2020-09-16,07:26:52.421,259.31032896,6223.447895,260.31032896,1600241212.422,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450672E+00,1.9790108892E+00,4.0144719002E+02,4.0205559033E+02,9.5060573395E-02
2020-09-16,07:26:52.443,259.31032920,6223.447901,260.31032920,1600241212.443,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450672E+00,1.9790110109E+00,4.0144719002E+02,4.0205562040E+02,9.5069963697E-02
2020-09-16,07:26:52.463,259.31032944,6223.447907,260.31032944,1600241212.464,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450672E+00,1.9790111327E+00,4.0140874805E+02,4.0201715023E+02,9.5069963697E-02
2020-09-16,07:26:52.493,259.31032978,6223.447915,260.31032978,1600241212.493,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771573680E+00,1.9796241975E+00,4.0140874805E+02,4.0201715023E+02,9.5069963697E-02
2020-09-16,07:26:52.513,259.31033002,6223.447921,260.31033002,1600241212.514,0,963,1.5151614380E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771573680E+00,1.9796258265E+00,4.0140874805E+02,4.0201755231E+02,9.5195539727E-02
2020-09-16,07:26:52.535,259.31033027,6223.447926,260.31033027,1600241212.535,0,963,1.5151360779E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771573680E+00,1.9796274554E+00,4.0140147595E+02,4.0201067125E+02,9.5195539727E-02
2020-09-16,07:26:52.565,259.31033062,6223.447935,260.31033062,1600241212.566,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944695E+00,1.9797647282E+00,4.0140147595E+02,4.0201067125E+02,9.5195539727E-02
2020-09-16,07:26:52.588,259.31033088,6223.447941,260.31033088,1600241212.588,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944695E+00,1.9797638383E+00,4.0140147595E+02,4.0201045161E+02,9.5126938797E-02
2020-09-16,07:26:52.608,259.31033112,6223.447947,260.31033112,1600241212.609,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772944695E+00,1.9797629483E+00,4.0142430688E+02,4.0203309752E+02,9.5126938797E-02
2020-09-16,07:26:52.638,259.31033146,6223.447955,260.31033146,1600241212.638,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777443002E+00,1.9802133406E+00,4.0142430688E+02,4.0203309752E+02,9.5126938797E-02
2020-09-16,07:26:52.658,259.31033170,6223.447961,260.31033170,1600241212.659,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777443002E+00,1.9802138797E+00,4.0142430688E+02,4.0203323055E+02,9.5168484124E-02
2020-09-16,07:26:52.680,259.31033194,6223.447967,260.31033194,1600241212.680,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777443002E+00,1.9802144188E+00,4.0135318214E+02,4.0196213092E+02,9.5168484124E-02
2020-09-16,07:26:52.711,259.31033231,6223.447976,260.31033231,1600241212.712,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774337342E+00,1.9799034648E+00,4.0135318214E+02,4.0196213092E+02,9.5168484124E-02
2020-09-16,07:26:52.737,259.31033262,6223.447983,260.31033262,1600241212.738,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774337342E+00,1.9799007943E+00,4.0135318214E+02,4.0196147193E+02,9.4962641028E-02
2020-09-16,07:26:52.759,259.31033286,6223.447989,260.31033286,1600241212.759,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774337342E+00,1.9798981237E+00,4.0134507025E+02,4.0195268877E+02,9.4962641028E-02
2020-09-16,07:26:52.785,259.31033316,6223.447996,260.31033316,1600241212.785,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586048E+00,1.9788216545E+00,4.0134507025E+02,4.0195268877E+02,9.4962641028E-02
2020-09-16,07:26:52.805,259.31033340,6223.448002,260.31033340,1600241212.806,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586048E+00,1.9788233975E+00,4.0134507025E+02,4.0195311911E+02,9.5097065296E-02
2020-09-16,07:26:52.831,259.31033369,6223.448009,260.31033369,1600241212.831,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586048E+00,1.9788251405E+00,4.0127836327E+02,4.0188674133E+02,9.5097065296E-02
2020-09-16,07:26:52.861,259.31033405,6223.448017,260.31033405,1600241212.862,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910882E+00,1.9790579141E+00,4.0127836327E+02,4.0188674133E+02,9.5097065296E-02
2020-09-16,07:26:52.882,259.31033429,6223.448023,260.31033429,1600241212.883,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910882E+00,1.9790593106E+00,4.0127836327E+02,4.0188708602E+02,9.5204751834E-02
2020-09-16,07:26:52.904,259.31033454,6223.448029,260.31033454,1600241212.904,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910882E+00,1.9790607071E+00,4.0125611816E+02,4.0186515183E+02,9.5204751834E-02
2020-09-16,07:26:52.933,259.31033487,6223.448037,260.31033487,1600241212.933,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407366E+00,1.9795109172E+00,4.0125611816E+02,4.0186515183E+02,9.5204751834E-02
2020-09-16,07:26:52.953,259.31033512,6223.448043,260.31033512,1600241212.954,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407366E+00,1.9795101587E+00,4.0125611816E+02,4.0186496466E+02,9.5146271055E-02
2020-09-16,07:26:52.974,259.31033536,6223.448049,260.31033536,1600241212.975,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407366E+00,1.9795094001E+00,4.0140830936E+02,4.0201719953E+02,9.5146271055E-02
2020-09-16,07:26:53.002,259.31033567,6223.448056,260.31033567,1600241213.002,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775250923E+00,1.9799943606E+00,4.0140830936E+02,4.0201719953E+02,9.5146271055E-02
2020-09-16,07:26:53.025,259.31033594,6223.448063,260.31033594,1600241213.025,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775250923E+00,1.9799921430E+00,4.0140830936E+02,4.0201665227E+02,9.4975349693E-02
2020-09-16,07:26:53.046,259.31033618,6223.448068,260.31033618,1600241213.046,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775250923E+00,1.9799899255E+00,4.0146677393E+02,4.0207465810E+02,9.4975349693E-02
2020-09-16,07:26:53.072,259.31033648,6223.448076,260.31033648,1600241213.072,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773375657E+00,1.9798021651E+00,4.0146677393E+02,4.0207465810E+02,9.4975349693E-02
2020-09-16,07:26:53.105,259.31033687,6223.448085,260.31033687,1600241213.106,0,963,1.5149078369E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773375657E+00,1.9798022356E+00,4.0146677393E+02,4.0207467549E+02,9.4980783042E-02
2020-09-16,07:26:53.138,259.31033725,6223.448094,260.31033725,1600241213.138,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773375657E+00,1.9798023061E+00,4.0136933707E+02,4.0197710849E+02,9.4980783042E-02
2020-09-16,07:26:53.164,259.31033756,6223.448101,260.31033756,1600241213.165,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847607E+00,1.9794490614E+00,4.0136933707E+02,4.0197710849E+02,9.4980783042E-02
2020-09-16,07:26:53.187,259.31033782,6223.448108,260.31033782,1600241213.188,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847607E+00,1.9794497281E+00,4.0136933707E+02,4.0197727306E+02,9.5032186499E-02
2020-09-16,07:26:53.210,259.31033808,6223.448114,260.31033808,1600241213.210,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847607E+00,1.9794503948E+00,4.0136636135E+02,4.0197445741E+02,9.5032186499E-02
2020-09-16,07:26:53.234,259.31033837,6223.448121,260.31033837,1600241213.235,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660489E+00,1.9795317845E+00,4.0136636135E+02,4.0197445741E+02,9.5032186499E-02
2020-09-16,07:26:53.256,259.31033861,6223.448127,260.31033861,1600241213.256,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660489E+00,1.9795322155E+00,4.0136636135E+02,4.0197456378E+02,9.5065413002E-02
2020-09-16,07:26:53.276,259.31033885,6223.448132,260.31033885,1600241213.277,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660489E+00,1.9795326465E+00,4.0143426887E+02,4.0204268060E+02,9.5065413002E-02
2020-09-16,07:26:53.305,259.31033919,6223.448141,260.31033919,1600241213.306,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990777E+00,1.9793654669E+00,4.0143426887E+02,4.0204268060E+02,9.5065413002E-02
2020-09-16,07:26:53.326,259.31033943,6223.448146,260.31033943,1600241213.327,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990777E+00,1.9793639491E+00,4.0143426887E+02,4.0204230588E+02,9.4948389868E-02
2020-09-16,07:26:53.348,259.31033968,6223.448152,260.31033968,1600241213.348,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990777E+00,1.9793624313E+00,4.0145496285E+02,4.0206265647E+02,9.4948389868E-02
2020-09-16,07:26:53.378,259.31034003,6223.448161,260.31034003,1600241213.379,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773862638E+00,1.9798502244E+00,4.0145496285E+02,4.0206265647E+02,9.4948389868E-02
2020-09-16,07:26:53.404,259.31034032,6223.448168,260.31034032,1600241213.404,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773862638E+00,1.9798504048E+00,4.0145496285E+02,4.0206270100E+02,9.4962296290E-02
2020-09-16,07:26:53.430,259.31034063,6223.448175,260.31034063,1600241213.430,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773862638E+00,1.9798505853E+00,4.0137728064E+02,4.0198494571E+02,9.4962296290E-02
2020-09-16,07:26:53.461,259.31034100,6223.448184,260.31034100,1600241213.462,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803903E+00,1.9788434582E+00,4.0137728064E+02,4.0198494571E+02,9.4962296290E-02
2020-09-16,07:26:53.483,259.31034124,6223.448190,260.31034124,1600241213.483,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803903E+00,1.9788440703E+00,4.0137728064E+02,4.0198509684E+02,9.5009500305E-02
2020-09-16,07:26:53.503,259.31034148,6223.448196,260.31034148,1600241213.504,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803903E+00,1.9788446824E+00,4.0136118874E+02,4.0196913169E+02,9.5009500305E-02
2020-09-16,07:26:53.532,259.31034181,6223.448203,260.31034181,1600241213.532,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039995E+00,1.9792688197E+00,4.0136118874E+02,4.0196913169E+02,9.5009500305E-02
2020-09-16,07:26:53.553,259.31034206,6223.448209,260.31034206,1600241213.554,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039995E+00,1.9792684971E+00,4.0136118874E+02,4.0196905204E+02,9.4984621524E-02
2020-09-16,07:26:53.575,259.31034230,6223.448215,260.31034230,1600241213.575,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039995E+00,1.9792681744E+00,4.0135154538E+02,4.0195931444E+02,9.4984621524E-02
2020-09-16,07:26:53.604,259.31034264,6223.448223,260.31034264,1600241213.604,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109145E+00,1.9795754720E+00,4.0135154538E+02,4.0195931444E+02,9.4984621524E-02
2020-09-16,07:26:53.625,259.31034288,6223.448229,260.31034288,1600241213.625,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109145E+00,1.9795769968E+00,4.0135154538E+02,4.0195969078E+02,9.5102176034E-02
2020-09-16,07:26:53.645,259.31034312,6223.448235,260.31034312,1600241213.646,0,963,1.5150111389E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109145E+00,1.9795785217E+00,4.0138559408E+02,4.0199416744E+02,9.5102176034E-02
2020-09-16,07:26:53.674,259.31034346,6223.448243,260.31034346,1600241213.675,0,963,1.5150697784E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670506E+00,1.9792342286E+00,4.0138559408E+02,4.0199416744E+02,9.5102176034E-02
2020-09-16,07:26:53.698,259.31034374,6223.448250,260.31034374,1600241213.699,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670506E+00,1.9792328389E+00,4.0138559408E+02,4.0199382436E+02,9.4995021855E-02
2020-09-16,07:26:53.719,259.31034397,6223.448255,260.31034397,1600241213.719,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670506E+00,1.9792314492E+00,4.0141792134E+02,4.0202585752E+02,9.4995021855E-02
2020-09-16,07:26:53.746,259.31034428,6223.448263,260.31034428,1600241213.746,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767470842E+00,1.9792114579E+00,4.0141792134E+02,4.0202585752E+02,9.4995021855E-02
2020-09-16,07:26:53.766,259.31034453,6223.448269,260.31034453,1600241213.767,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767470842E+00,1.9792125556E+00,4.0141792134E+02,4.0202612851E+02,9.5079657953E-02
2020-09-16,07:26:53.788,259.31034477,6223.448274,260.31034477,1600241213.788,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767470842E+00,1.9792136532E+00,4.0141806744E+02,4.0202654583E+02,9.5079657953E-02
2020-09-16,07:26:53.819,259.31034514,6223.448283,260.31034514,1600241213.820,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510769E+00,1.9788171518E+00,4.0141806744E+02,4.0202654583E+02,9.5079657953E-02
2020-09-16,07:26:53.845,259.31034544,6223.448291,260.31034544,1600241213.846,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510769E+00,1.9788178783E+00,4.0141806744E+02,4.0202672523E+02,9.5135687618E-02
2020-09-16,07:26:53.867,259.31034568,6223.448296,260.31034568,1600241213.867,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510769E+00,1.9788186048E+00,4.0136262155E+02,4.0197137466E+02,9.5135687618E-02
2020-09-16,07:26:53.894,259.31034600,6223.448304,260.31034600,1600241213.894,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769460825E+00,1.9794143533E+00,4.0136262155E+02,4.0197137466E+02,9.5135687618E-02
2020-09-16,07:26:53.914,259.31034623,6223.448309,260.31034623,1600241213.914,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769460825E+00,1.9794142403E+00,4.0136262155E+02,4.0197134675E+02,9.5126969976E-02
2020-09-16,07:26:53.936,259.31034648,6223.448316,260.31034648,1600241213.936,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769460825E+00,1.9794141272E+00,4.0143084821E+02,4.0203964896E+02,9.5126969976E-02
2020-09-16,07:26:53.963,259.31034681,6223.448323,260.31034681,1600241213.964,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768924255E+00,1.9793604032E+00,4.0143084821E+02,4.0203964896E+02,9.5126969976E-02
2020-09-16,07:26:53.984,259.31034705,6223.448329,260.31034705,1600241213.985,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768924255E+00,1.9793591645E+00,4.0143084821E+02,4.0203934316E+02,9.5031468277E-02
2020-09-16,07:26:54.006,259.31034729,6223.448335,260.31034729,1600241214.006,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768924255E+00,1.9793579258E+00,4.0145349728E+02,4.0206172075E+02,9.5031468277E-02
2020-09-16,07:26:54.035,259.31034763,6223.448343,260.31034763,1600241214.035,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133857E+00,1.9791786628E+00,4.0145349728E+02,4.0206172075E+02,9.5031468277E-02
2020-09-16,07:26:54.056,259.31034788,6223.448349,260.31034788,1600241214.057,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133857E+00,1.9791799757E+00,4.0145349728E+02,4.0206204494E+02,9.5132707366E-02
2020-09-16,07:26:54.078,259.31034813,6223.448355,260.31034813,1600241214.078,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133857E+00,1.9791812887E+00,4.0133526697E+02,4.0194395950E+02,9.5132707366E-02
2020-09-16,07:26:54.108,259.31034848,6223.448364,260.31034848,1600241214.109,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096880E+00,1.9789773367E+00,4.0133526697E+02,4.0194395950E+02,9.5132707366E-02
2020-09-16,07:26:54.130,259.31034873,6223.448369,260.31034873,1600241214.130,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096880E+00,1.9789762318E+00,4.0133526697E+02,4.0194368674E+02,9.5047504290E-02
2020-09-16,07:26:54.151,259.31034897,6223.448375,260.31034897,1600241214.151,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096880E+00,1.9789751269E+00,4.0134621002E+02,4.0195437362E+02,9.5047504290E-02
2020-09-16,07:26:54.180,259.31034931,6223.448383,260.31034931,1600241214.180,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852265E+00,1.9790507596E+00,4.0134621002E+02,4.0195437362E+02,9.5047504290E-02
2020-09-16,07:26:54.211,259.31034968,6223.448392,260.31034968,1600241214.212,0,963,1.5150949097E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852265E+00,1.9790519087E+00,4.0134621002E+02,4.0195465728E+02,9.5136109930E-02
2020-09-16,07:26:54.243,259.31035003,6223.448401,260.31035003,1600241214.243,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852265E+00,1.9790530577E+00,4.0137481756E+02,4.0198359186E+02,9.5136109930E-02
2020-09-16,07:26:54.269,259.31035034,6223.448408,260.31035034,1600241214.269,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129048E+00,1.9788805209E+00,4.0137481756E+02,4.0198359186E+02,9.5136109930E-02
2020-09-16,07:26:54.293,259.31035062,6223.448415,260.31035062,1600241214.294,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129048E+00,1.9788802314E+00,4.0137481756E+02,4.0198352039E+02,9.5113787527E-02
2020-09-16,07:26:54.313,259.31035086,6223.448421,260.31035086,1600241214.314,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129048E+00,1.9788799420E+00,4.0148701155E+02,4.0209581305E+02,9.5113787527E-02
2020-09-16,07:26:54.341,259.31035117,6223.448428,260.31035117,1600241214.341,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113727E+00,1.9791787824E+00,4.0148701155E+02,4.0209581305E+02,9.5113787527E-02
2020-09-16,07:26:54.361,259.31035141,6223.448434,260.31035141,1600241214.362,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113727E+00,1.9791774411E+00,4.0148701155E+02,4.0209548184E+02,9.5010363519E-02
2020-09-16,07:26:54.382,259.31035166,6223.448440,260.31035166,1600241214.383,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113727E+00,1.9791760999E+00,4.0123957013E+02,4.0184733440E+02,9.5010363519E-02
2020-09-16,07:26:54.411,259.31035199,6223.448448,260.31035199,1600241214.412,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774039104E+00,1.9798695010E+00,4.0123957013E+02,4.0184733440E+02,9.5010363519E-02
2020-09-16,07:26:54.433,259.31035223,6223.448454,260.31035223,1600241214.433,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774039104E+00,1.9798704181E+00,4.0123957013E+02,4.0184756064E+02,9.5081051973E-02
2020-09-16,07:26:54.453,259.31035248,6223.448459,260.31035248,1600241214.454,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774039104E+00,1.9798713352E+00,4.0141965748E+02,4.0202814721E+02,9.5081051973E-02
2020-09-16,07:26:54.483,259.31035281,6223.448468,260.31035281,1600241214.483,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277555E+00,1.9788939623E+00,4.0141965748E+02,4.0202814721E+02,9.5081051973E-02
2020-09-16,07:26:54.506,259.31035308,6223.448474,260.31035308,1600241214.506,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277555E+00,1.9788974949E+00,4.0141965748E+02,4.0202901952E+02,9.5353486126E-02
2020-09-16,07:26:54.563,259.31035375,6223.448490,260.31035375,1600241214.564,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620698E+00,1.9786350094E+00,4.0141965748E+02,4.0202989185E+02,9.5353486126E-02
2020-09-16,07:26:54.585,259.31035399,6223.448496,260.31035399,1600241214.585,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620698E+00,1.9786339229E+00,4.0141965748E+02,4.0202962351E+02,9.5269683685E-02
2020-09-16,07:26:54.605,259.31035424,6223.448502,260.31035424,1600241214.606,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620698E+00,1.9786328364E+00,4.0133680282E+02,4.0194637469E+02,9.5269683685E-02
2020-09-16,07:26:54.634,259.31035457,6223.448510,260.31035457,1600241214.635,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022202E+00,1.9790735371E+00,4.0133680282E+02,4.0194637469E+02,9.5269683685E-02
2020-09-16,07:26:54.655,259.31035481,6223.448516,260.31035481,1600241214.656,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022202E+00,1.9790723323E+00,4.0133680282E+02,4.0194607727E+02,9.5176777140E-02
2020-09-16,07:26:54.677,259.31035506,6223.448521,260.31035506,1600241214.677,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022202E+00,1.9790711275E+00,4.0135178231E+02,4.0196078207E+02,9.5176777140E-02
2020-09-16,07:26:54.703,259.31035537,6223.448529,260.31035537,1600241214.704,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767291924E+00,1.9791982582E+00,4.0135178231E+02,4.0196078207E+02,9.5176777140E-02
2020-09-16,07:26:54.724,259.31035561,6223.448535,260.31035561,1600241214.725,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767291924E+00,1.9791979315E+00,4.0135178231E+02,4.0196070142E+02,9.5151586595E-02
2020-09-16,07:26:54.746,259.31035586,6223.448541,260.31035586,1600241214.746,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767291924E+00,1.9791976048E+00,4.0140689452E+02,4.0201581658E+02,9.5151586595E-02
2020-09-16,07:26:54.773,259.31035618,6223.448548,260.31035618,1600241214.774,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377785E+00,1.9790059519E+00,4.0140689452E+02,4.0201581658E+02,9.5151586595E-02
2020-09-16,07:26:54.796,259.31035645,6223.448555,260.31035645,1600241214.797,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377785E+00,1.9790049664E+00,4.0140689452E+02,4.0201557325E+02,9.5075588320E-02
2020-09-16,07:26:54.816,259.31035668,6223.448560,260.31035668,1600241214.817,0,963,1.5147669983E+02,6.0000053406E+01,2.4062500000E+01,6.0218437195E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377785E+00,1.9790039808E+00,4.0134163243E+02,4.0194996890E+02,9.5075588320E-02
2020-09-16,07:26:54.848,259.31035704,6223.448569,260.31035704,1600241214.848,0,963,1.5148038025E+02,5.9999925232E+01,2.4081250000E+01,6.0218446350E+01,5.9997047424E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771099818E+00,1.9795768981E+00,4.0134163243E+02,4.0194996890E+02,9.5075588320E-02
2020-09-16,07:26:54.871,259.31035731,6223.448576,260.31035731,1600241214.872,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771099818E+00,1.9795742009E+00,4.0134163243E+02,4.0194930326E+02,9.4867662304E-02
2020-09-16,07:26:54.892,259.31035756,6223.448581,260.31035756,1600241214.893,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771099818E+00,1.9795715038E+00,4.0138162303E+02,4.0198868871E+02,9.4867662304E-02
2020-09-16,07:26:54.927,259.31035796,6223.448591,260.31035796,1600241214.928,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771383803E+00,1.9795999378E+00,4.0138162303E+02,4.0198868871E+02,9.4867662304E-02
2020-09-16,07:26:54.953,259.31035826,6223.448598,260.31035826,1600241214.954,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771383803E+00,1.9796013937E+00,4.0138162303E+02,4.0198904806E+02,9.4979901753E-02
2020-09-16,07:26:54.974,259.31035851,6223.448604,260.31035851,1600241214.975,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771383803E+00,1.9796028496E+00,4.0136580183E+02,4.0197356226E+02,9.4979901753E-02
2020-09-16,07:26:55.000,259.31035881,6223.448611,260.31035881,1600241215.001,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765324363E+00,1.9789961503E+00,4.0136580183E+02,4.0197356226E+02,9.4979901753E-02
2020-09-16,07:26:55.022,259.31035905,6223.448617,260.31035905,1600241215.022,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765324363E+00,1.9789981780E+00,4.0136580183E+02,4.0197406286E+02,9.5136264891E-02
2020-09-16,07:26:55.042,259.31035929,6223.448623,260.31035929,1600241215.043,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765324363E+00,1.9790002057E+00,4.0130235578E+02,4.0191102118E+02,9.5136264891E-02
2020-09-16,07:26:55.069,259.31035961,6223.448631,260.31035961,1600241215.070,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002379E+00,1.9787677174E+00,4.0130235578E+02,4.0191102118E+02,9.5136264891E-02
2020-09-16,07:26:55.092,259.31035986,6223.448637,260.31035986,1600241215.092,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002379E+00,1.9787699932E+00,4.0130235578E+02,4.0191158302E+02,9.5311786996E-02
2020-09-16,07:26:55.111,259.31036009,6223.448642,260.31036009,1600241215.112,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002379E+00,1.9787722691E+00,4.0133079189E+02,4.0194062419E+02,9.5311786996E-02
2020-09-16,07:26:55.138,259.31036039,6223.448649,260.31036039,1600241215.138,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981497E+00,1.9796713040E+00,4.0133079189E+02,4.0194062419E+02,9.5311786996E-02
2020-09-16,07:26:55.158,259.31036064,6223.448655,260.31036064,1600241215.159,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981497E+00,1.9796672312E+00,4.0133079189E+02,4.0193961910E+02,9.4997819613E-02
2020-09-16,07:26:55.180,259.31036088,6223.448661,260.31036088,1600241215.180,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981497E+00,1.9796631584E+00,4.0138929466E+02,4.0199720540E+02,9.4997819613E-02
2020-09-16,07:26:55.207,259.31036119,6223.448669,260.31036119,1600241215.207,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153579E+00,1.9791797646E+00,4.0138929466E+02,4.0199720540E+02,9.4997819613E-02
2020-09-16,07:26:55.226,259.31036142,6223.448674,260.31036142,1600241215.227,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153579E+00,1.9791821408E+00,4.0138929466E+02,4.0199779201E+02,9.5181039224E-02
2020-09-16,07:26:55.249,259.31036168,6223.448680,260.31036168,1600241215.249,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153579E+00,1.9791845169E+00,4.0131526955E+02,4.0192424119E+02,9.5181039224E-02
2020-09-16,07:26:55.275,259.31036198,6223.448688,260.31036198,1600241215.275,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315530E+00,1.9789003575E+00,4.0131526955E+02,4.0192424119E+02,9.5181039224E-02
2020-09-16,07:26:55.305,259.31036234,6223.448696,260.31036234,1600241215.306,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315530E+00,1.9789006094E+00,4.0131526955E+02,4.0192430337E+02,9.5200465011E-02
2020-09-16,07:26:55.338,259.31036271,6223.448705,260.31036271,1600241215.338,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315530E+00,1.9789008613E+00,4.0136151710E+02,4.0197068330E+02,9.5200465011E-02
2020-09-16,07:26:55.367,259.31036304,6223.448713,260.31036304,1600241215.367,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762671887E+00,1.9787362917E+00,4.0136151710E+02,4.0197068330E+02,9.5200465011E-02
2020-09-16,07:26:55.388,259.31036329,6223.448719,260.31036329,1600241215.388,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762671887E+00,1.9787335220E+00,4.0136151710E+02,4.0196999941E+02,9.4986849380E-02
2020-09-16,07:26:55.408,259.31036353,6223.448725,260.31036353,1600241215.409,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762671887E+00,1.9787307523E+00,4.0126155108E+02,4.0186919812E+02,9.4986849380E-02
2020-09-16,07:26:55.434,259.31036383,6223.448732,260.31036383,1600241215.435,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706883E+00,1.9791347548E+00,4.0126155108E+02,4.0186919812E+02,9.4986849380E-02
2020-09-16,07:26:55.457,259.31036409,6223.448738,260.31036409,1600241215.457,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706883E+00,1.9791401906E+00,4.0126155108E+02,4.0187053969E+02,9.5406003205E-02
2020-09-16,07:26:55.480,259.31036435,6223.448744,260.31036435,1600241215.480,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706883E+00,1.9791456265E+00,4.0136522527E+02,4.0197571317E+02,9.5406003205E-02
2020-09-16,07:26:55.509,259.31036469,6223.448753,260.31036469,1600241215.509,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766134223E+00,1.9790882888E+00,4.0136522527E+02,4.0197571317E+02,9.5406003205E-02
2020-09-16,07:26:55.529,259.31036493,6223.448758,260.31036493,1600241215.530,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766134223E+00,1.9790850974E+00,4.0136522527E+02,4.0197492529E+02,9.5159909152E-02
2020-09-16,07:26:55.552,259.31036519,6223.448764,260.31036519,1600241215.552,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766134223E+00,1.9790819060E+00,4.0134909309E+02,4.0195798076E+02,9.5159909152E-02
2020-09-16,07:26:55.579,259.31036551,6223.448772,260.31036551,1600241215.580,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098618E+00,1.9794788406E+00,4.0134909309E+02,4.0195798076E+02,9.5159909152E-02
2020-09-16,07:26:55.601,259.31036575,6223.448778,260.31036575,1600241215.601,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098618E+00,1.9794783671E+00,4.0134909309E+02,4.0195786387E+02,9.5123397917E-02
2020-09-16,07:26:55.628,259.31036606,6223.448786,260.31036606,1600241215.628,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098618E+00,1.9794778935E+00,4.0142453257E+02,4.0203330088E+02,9.5123397917E-02
2020-09-16,07:26:55.661,259.31036646,6223.448795,260.31036646,1600241215.662,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139114E+00,1.9794819481E+00,4.0142453257E+02,4.0203330088E+02,9.5123397917E-02
2020-09-16,07:26:55.687,259.31036676,6223.448802,260.31036676,1600241215.688,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139114E+00,1.9794817160E+00,4.0142453257E+02,4.0203324359E+02,9.5105505668E-02
2020-09-16,07:26:55.710,259.31036703,6223.448809,260.31036703,1600241215.711,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770139114E+00,1.9794814839E+00,4.0133980359E+02,4.0194832884E+02,9.5105505668E-02
2020-09-16,07:26:55.740,259.31036737,6223.448817,260.31036737,1600241215.741,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284490E+00,1.9790955405E+00,4.0133980359E+02,4.0194832884E+02,9.5105505668E-02
2020-09-16,07:26:55.762,259.31036762,6223.448823,260.31036762,1600241215.762,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284490E+00,1.9790951521E+00,4.0133980359E+02,4.0194823297E+02,9.5075560534E-02
2020-09-16,07:26:55.782,259.31036786,6223.448829,260.31036786,1600241215.783,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284490E+00,1.9790947638E+00,4.0130057556E+02,4.0190884962E+02,9.5075560534E-02
2020-09-16,07:26:55.812,259.31036819,6223.448837,260.31036819,1600241215.812,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823181E+00,1.9792488248E+00,4.0130057556E+02,4.0190884962E+02,9.5075560534E-02
2020-09-16,07:26:55.832,259.31036844,6223.448842,260.31036844,1600241215.833,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823181E+00,1.9792509836E+00,4.0130057556E+02,4.0190938244E+02,9.5242015812E-02
2020-09-16,07:26:55.854,259.31036868,6223.448848,260.31036868,1600241215.854,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823181E+00,1.9792531425E+00,4.0137438150E+02,4.0198383327E+02,9.5242015812E-02
2020-09-16,07:26:55.881,259.31036900,6223.448856,260.31036900,1600241215.882,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112607E+00,1.9791819963E+00,4.0137438150E+02,4.0198383327E+02,9.5242015812E-02
2020-09-16,07:26:55.904,259.31036926,6223.448862,260.31036926,1600241215.904,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112607E+00,1.9791816347E+00,4.0137438150E+02,4.0198374401E+02,9.5214136183E-02
2020-09-16,07:26:55.924,259.31036950,6223.448868,260.31036950,1600241215.925,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112607E+00,1.9791812731E+00,4.0130551247E+02,4.0191468118E+02,9.5214136183E-02
2020-09-16,07:26:55.951,259.31036981,6223.448876,260.31036981,1600241215.952,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066131E+00,1.9793768697E+00,4.0130551247E+02,4.0191468118E+02,9.5214136183E-02
2020-09-16,07:26:55.974,259.31037008,6223.448882,260.31037008,1600241215.975,0,963,1.5148896790E+02,5.9999626160E+01,2.4125000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066131E+00,1.9793761770E+00,4.0130551247E+02,4.0191451025E+02,9.5160735410E-02
2020-09-16,07:26:55.996,259.31037032,6223.448888,260.31037032,1600241215.996,0,963,1.5151979828E+02,5.9999626160E+01,2.4068750000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066131E+00,1.9793754844E+00,4.0134781318E+02,4.0195670420E+02,9.5160735410E-02
2020-09-16,07:26:56.029,259.31037072,6223.448897,260.31037072,1600241216.030,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777949927E+00,1.9802649735E+00,4.0134781318E+02,4.0195670420E+02,9.5160735410E-02
2020-09-16,07:26:56.055,259.31037102,6223.448904,260.31037102,1600241216.056,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777949927E+00,1.9802655251E+00,4.0134781318E+02,4.0195684028E+02,9.5203244292E-02
2020-09-16,07:26:56.078,259.31037127,6223.448911,260.31037127,1600241216.078,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777949927E+00,1.9802660767E+00,4.0140633680E+02,4.0201558882E+02,9.5203244292E-02
2020-09-16,07:26:56.105,259.31037160,6223.448918,260.31037160,1600241216.106,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773275452E+00,1.9797980452E+00,4.0140633680E+02,4.0201558882E+02,9.5203244292E-02
2020-09-16,07:26:56.127,259.31037184,6223.448924,260.31037184,1600241216.127,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773275452E+00,1.9797982557E+00,4.0140633680E+02,4.0201564077E+02,9.5219471916E-02
2020-09-16,07:26:56.148,259.31037209,6223.448930,260.31037209,1600241216.149,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773275452E+00,1.9797984662E+00,4.0138674361E+02,4.0199606980E+02,9.5219471916E-02
2020-09-16,07:26:56.174,259.31037240,6223.448937,260.31037240,1600241216.175,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766722635E+00,1.9791423655E+00,4.0138674361E+02,4.0199606980E+02,9.5219471916E-02
2020-09-16,07:26:56.197,259.31037265,6223.448944,260.31037265,1600241216.197,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766722635E+00,1.9791411425E+00,4.0138674361E+02,4.0199576785E+02,9.5125163053E-02
2020-09-16,07:26:56.217,259.31037288,6223.448949,260.31037288,1600241216.217,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766722635E+00,1.9791399194E+00,4.0128887616E+02,4.0189745004E+02,9.5125163053E-02
2020-09-16,07:26:56.243,259.31037318,6223.448956,260.31037318,1600241216.243,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812471E+00,1.9798497882E+00,4.0128887616E+02,4.0189745004E+02,9.5125163053E-02
2020-09-16,07:26:56.265,259.31037344,6223.448963,260.31037344,1600241216.265,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812471E+00,1.9798493432E+00,4.0128887616E+02,4.0189734025E+02,9.5090863498E-02
2020-09-16,07:26:56.285,259.31037367,6223.448968,260.31037367,1600241216.285,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773812471E+00,1.9798488982E+00,4.0136781629E+02,4.0197629026E+02,9.5090863498E-02
2020-09-16,07:26:56.313,259.31037400,6223.448976,260.31037400,1600241216.314,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773970429E+00,1.9798647137E+00,4.0136781629E+02,4.0197629026E+02,9.5090863498E-02
2020-09-16,07:26:56.335,259.31037425,6223.448982,260.31037425,1600241216.335,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773970429E+00,1.9798648722E+00,4.0136781629E+02,4.0197632938E+02,9.5103083863E-02
2020-09-16,07:26:56.355,259.31037449,6223.448988,260.31037449,1600241216.356,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773970429E+00,1.9798650308E+00,4.0129373171E+02,4.0190217161E+02,9.5103083863E-02
2020-09-16,07:26:56.384,259.31037481,6223.448996,260.31037481,1600241216.384,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334793E+00,1.9793007639E+00,4.0129373171E+02,4.0190217161E+02,9.5103083863E-02
2020-09-16,07:26:56.417,259.31037520,6223.449005,260.31037520,1600241216.417,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334793E+00,1.9793014584E+00,4.0129373171E+02,4.0190234302E+02,9.5156636630E-02
2020-09-16,07:26:56.448,259.31037557,6223.449014,260.31037557,1600241216.449,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334793E+00,1.9793021530E+00,4.0140700634E+02,4.0201596092E+02,9.5156636630E-02
2020-09-16,07:26:56.477,259.31037590,6223.449022,260.31037590,1600241216.478,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771211950E+00,1.9795902280E+00,4.0140700634E+02,4.0201596092E+02,9.5156636630E-02
2020-09-16,07:26:56.500,259.31037617,6223.449028,260.31037617,1600241216.501,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771211950E+00,1.9795908295E+00,4.0140700634E+02,4.0201610939E+02,9.5203006480E-02
2020-09-16,07:26:56.522,259.31037641,6223.449034,260.31037641,1600241216.522,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771211950E+00,1.9795914310E+00,4.0144154987E+02,4.0205085382E+02,9.5203006480E-02
2020-09-16,07:26:56.549,259.31037672,6223.449041,260.31037672,1600241216.549,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770877197E+00,1.9795579138E+00,4.0144154987E+02,4.0205085382E+02,9.5203006480E-02
2020-09-16,07:26:56.569,259.31037697,6223.449047,260.31037697,1600241216.570,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770877197E+00,1.9795560885E+00,4.0144154987E+02,4.0205040323E+02,9.5062293604E-02
2020-09-16,07:26:56.591,259.31037721,6223.449053,260.31037721,1600241216.591,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770877197E+00,1.9795542633E+00,4.0132542375E+02,4.0193365054E+02,9.5062293604E-02
2020-09-16,07:26:56.621,259.31037757,6223.449062,260.31037757,1600241216.622,0,963,1.5152322388E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781908E+00,1.9798450968E+00,4.0132542375E+02,4.0193365054E+02,9.5062293604E-02
2020-09-16,07:26:56.642,259.31037781,6223.449067,260.31037781,1600241216.643,0,963,1.5149289703E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781908E+00,1.9798448084E+00,4.0132542375E+02,4.0193357937E+02,9.5040060346E-02
2020-09-16,07:26:56.664,259.31037806,6223.449073,260.31037806,1600241216.664,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781908E+00,1.9798445199E+00,4.0131985841E+02,4.0192793442E+02,9.5040060346E-02
2020-09-16,07:26:56.694,259.31037840,6223.449082,260.31037840,1600241216.694,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742550E+00,1.9799407039E+00,4.0131985841E+02,4.0192793442E+02,9.5040060346E-02
2020-09-16,07:26:56.713,259.31037863,6223.449087,260.31037863,1600241216.714,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742550E+00,1.9799431366E+00,4.0131985841E+02,4.0192853466E+02,9.5227568500E-02
2020-09-16,07:26:56.740,259.31037895,6223.449095,260.31037895,1600241216.741,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742550E+00,1.9799455694E+00,4.0135921126E+02,4.0196854750E+02,9.5227568500E-02
2020-09-16,07:26:56.772,259.31037931,6223.449103,260.31037931,1600241216.772,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767796127E+00,1.9792500590E+00,4.0135921126E+02,4.0196854750E+02,9.5227568500E-02
2020-09-16,07:26:56.792,259.31037955,6223.449109,260.31037955,1600241216.793,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767796127E+00,1.9792470734E+00,4.0135921126E+02,4.0196781052E+02,9.4997369008E-02
2020-09-16,07:26:56.815,259.31037980,6223.449115,260.31037980,1600241216.815,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767796127E+00,1.9792440879E+00,4.0129846895E+02,4.0190623924E+02,9.4997369008E-02
2020-09-16,07:26:56.842,259.31038013,6223.449123,260.31038013,1600241216.843,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768955098E+00,1.9793601295E+00,4.0129846895E+02,4.0190623924E+02,9.4997369008E-02
2020-09-16,07:26:56.864,259.31038037,6223.449129,260.31038037,1600241216.864,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768955098E+00,1.9793615550E+00,4.0129846895E+02,4.0190659104E+02,9.5107274182E-02
2020-09-16,07:26:56.884,259.31038061,6223.449135,260.31038061,1600241216.885,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768955098E+00,1.9793629804E+00,4.0135893900E+02,4.0196750459E+02,9.5107274182E-02
2020-09-16,07:26:56.911,259.31038093,6223.449142,260.31038093,1600241216.912,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904089E+00,1.9786569994E+00,4.0135893900E+02,4.0196750459E+02,9.5107274182E-02
2020-09-16,07:26:56.933,259.31038117,6223.449148,260.31038117,1600241216.933,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904089E+00,1.9786576901E+00,4.0135893900E+02,4.0196767513E+02,9.5160542710E-02
2020-09-16,07:26:56.959,259.31038147,6223.449155,260.31038147,1600241216.959,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904089E+00,1.9786583807E+00,4.0130544649E+02,4.0191427199E+02,9.5160542710E-02
2020-09-16,07:26:56.984,259.31038177,6223.449162,260.31038177,1600241216.985,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954435E+00,1.9793642958E+00,4.0130544649E+02,4.0191427199E+02,9.5160542710E-02
2020-09-16,07:26:57.006,259.31038201,6223.449168,260.31038201,1600241217.006,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954435E+00,1.9793645218E+00,4.0130544649E+02,4.0191432777E+02,9.5177965719E-02
2020-09-16,07:26:57.028,259.31038227,6223.449174,260.31038227,1600241217.028,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954435E+00,1.9793647478E+00,4.0129114654E+02,4.0190006189E+02,9.5177965719E-02
2020-09-16,07:26:57.055,259.31038259,6223.449182,260.31038259,1600241217.056,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766280842E+00,1.9790970546E+00,4.0129114654E+02,4.0190006189E+02,9.5177965719E-02
2020-09-16,07:26:57.076,259.31038284,6223.449188,260.31038284,1600241217.077,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766280842E+00,1.9790966773E+00,4.0129114654E+02,4.0189996877E+02,9.5148872618E-02
2020-09-16,07:26:57.098,259.31038309,6223.449194,260.31038309,1600241217.099,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766280842E+00,1.9790963000E+00,4.0140505081E+02,4.0201395270E+02,9.5148872618E-02
2020-09-16,07:26:57.132,259.31038348,6223.449204,260.31038348,1600241217.133,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773294370E+00,1.9797985286E+00,4.0140505081E+02,4.0201395270E+02,9.5148872618E-02
2020-09-16,07:26:57.158,259.31038378,6223.449211,260.31038378,1600241217.159,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773294370E+00,1.9797972824E+00,4.0140505081E+02,4.0201364514E+02,9.5052814035E-02
2020-09-16,07:26:57.180,259.31038403,6223.449217,260.31038403,1600241217.180,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773294370E+00,1.9797960362E+00,4.0131325398E+02,4.0192140164E+02,9.5052814035E-02
2020-09-16,07:26:57.209,259.31038436,6223.449225,260.31038436,1600241217.209,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288695E+00,1.9789944701E+00,4.0131325398E+02,4.0192140164E+02,9.5052814035E-02
2020-09-16,07:26:57.230,259.31038461,6223.449231,260.31038461,1600241217.230,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288695E+00,1.9789959323E+00,4.0131325398E+02,4.0192176260E+02,9.5165575629E-02
2020-09-16,07:26:57.250,259.31038485,6223.449236,260.31038485,1600241217.251,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288695E+00,1.9789973946E+00,4.0143476881E+02,4.0204382274E+02,9.5165575629E-02
2020-09-16,07:26:57.279,259.31038519,6223.449244,260.31038519,1600241217.280,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909741E+00,1.9786590772E+00,4.0143476881E+02,4.0204382274E+02,9.5165575629E-02
2020-09-16,07:26:57.302,259.31038544,6223.449251,260.31038544,1600241217.302,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909741E+00,1.9786575717E+00,4.0143476881E+02,4.0204345092E+02,9.5049457482E-02
2020-09-16,07:26:57.322,259.31038567,6223.449256,260.31038567,1600241217.322,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909741E+00,1.9786560662E+00,4.0132754430E+02,4.0193569212E+02,9.5049457482E-02
2020-09-16,07:26:57.349,259.31038600,6223.449264,260.31038600,1600241217.350,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089005E+00,1.9789743891E+00,4.0132754430E+02,4.0193569212E+02,9.5049457482E-02
2020-09-16,07:26:57.371,259.31038625,6223.449270,260.31038625,1600241217.372,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089005E+00,1.9789736514E+00,4.0132754430E+02,4.0193551002E+02,9.4992570365E-02
2020-09-16,07:26:57.394,259.31038650,6223.449276,260.31038650,1600241217.394,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089005E+00,1.9789729137E+00,4.0129362622E+02,4.0190135846E+02,9.4992570365E-02
2020-09-16,07:26:57.427,259.31038689,6223.449285,260.31038689,1600241217.427,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255176E+00,1.9791898008E+00,4.0129362622E+02,4.0190135846E+02,9.4992570365E-02
2020-09-16,07:26:57.447,259.31038713,6223.449291,260.31038713,1600241217.448,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255176E+00,1.9791947412E+00,4.0129362622E+02,4.0190257782E+02,9.5373512574E-02
2020-09-16,07:26:57.470,259.31038738,6223.449297,260.31038738,1600241217.470,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255176E+00,1.9791996817E+00,4.0135633660E+02,4.0196660294E+02,9.5373512574E-02
2020-09-16,07:26:57.497,259.31038771,6223.449305,260.31038771,1600241217.498,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493396E+00,1.9786227826E+00,4.0135633660E+02,4.0196660294E+02,9.5373512574E-02
2020-09-16,07:26:57.532,259.31038811,6223.449315,260.31038811,1600241217.533,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493396E+00,1.9786191123E+00,4.0135633660E+02,4.0196569665E+02,9.5090427520E-02
2020-09-16,07:26:57.566,259.31038851,6223.449324,260.31038851,1600241217.567,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493396E+00,1.9786154421E+00,4.0128173770E+02,4.0189007839E+02,9.5090427520E-02
2020-09-16,07:26:57.594,259.31038882,6223.449332,260.31038882,1600241217.594,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013387E+00,1.9786675060E+00,4.0128173770E+02,4.0189007839E+02,9.5090427520E-02
2020-09-16,07:26:57.614,259.31038905,6223.449337,260.31038905,1600241217.614,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013387E+00,1.9786691290E+00,4.0128173770E+02,4.0189047908E+02,9.5215609578E-02
2020-09-16,07:26:57.634,259.31038929,6223.449343,260.31038929,1600241217.635,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013387E+00,1.9786707521E+00,4.0142171730E+02,4.0203107185E+02,9.5215609578E-02
2020-09-16,07:26:57.664,259.31038963,6223.449351,260.31038963,1600241217.664,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768750738E+00,1.9793453291E+00,4.0142171730E+02,4.0203107185E+02,9.5215609578E-02
2020-09-16,07:26:57.684,259.31038987,6223.449357,260.31038987,1600241217.685,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768750738E+00,1.9793444677E+00,4.0142171730E+02,4.0203085918E+02,9.5149192616E-02
2020-09-16,07:26:57.706,259.31039012,6223.449363,260.31039012,1600241217.706,0,963,1.5148683167E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768750738E+00,1.9793436063E+00,4.0127464837E+02,4.0188335449E+02,9.5149192616E-02
2020-09-16,07:26:57.733,259.31039043,6223.449370,260.31039043,1600241217.733,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900885E+00,1.9790582651E+00,4.0127464837E+02,4.0188335449E+02,9.5149192616E-02
2020-09-16,07:26:57.753,259.31039067,6223.449376,260.31039067,1600241217.754,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900885E+00,1.9790563347E+00,4.0127464837E+02,4.0188287802E+02,9.5000333305E-02
2020-09-16,07:26:57.775,259.31039091,6223.449382,260.31039091,1600241217.775,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900885E+00,1.9790544043E+00,4.0139824013E+02,4.0200618051E+02,9.5000333305E-02
2020-09-16,07:26:57.803,259.31039125,6223.449390,260.31039125,1600241217.804,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752613E+00,1.9791396832E+00,4.0139824013E+02,4.0200618051E+02,9.5000333305E-02
2020-09-16,07:26:57.825,259.31039149,6223.449396,260.31039149,1600241217.825,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752613E+00,1.9791436760E+00,4.0139824013E+02,4.0200716627E+02,9.5308214607E-02
2020-09-16,07:26:57.851,259.31039179,6223.449403,260.31039179,1600241217.851,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752613E+00,1.9791476689E+00,4.0140408847E+02,4.0201400927E+02,9.5308214607E-02
2020-09-16,07:26:57.884,259.31039219,6223.449412,260.31039219,1600241217.885,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541275E+00,1.9789262585E+00,4.0140408847E+02,4.0201400927E+02,9.5308214607E-02
2020-09-16,07:26:57.907,259.31039244,6223.449419,260.31039244,1600241217.907,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541275E+00,1.9789245753E+00,4.0140408847E+02,4.0201359366E+02,9.5178411479E-02
2020-09-16,07:26:57.927,259.31039267,6223.449424,260.31039267,1600241217.927,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541275E+00,1.9789228922E+00,4.0128038663E+02,4.0188928851E+02,9.5178411479E-02
2020-09-16,07:26:57.953,259.31039299,6223.449432,260.31039299,1600241217.954,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773661260E+00,1.9798360298E+00,4.0128038663E+02,4.0188928851E+02,9.5178411479E-02
2020-09-16,07:26:57.974,259.31039323,6223.449437,260.31039323,1600241217.975,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773661260E+00,1.9798348515E+00,4.0128038663E+02,4.0188899780E+02,9.5087585949E-02
2020-09-16,07:26:57.996,259.31039347,6223.449443,260.31039347,1600241217.996,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773661260E+00,1.9798336732E+00,4.0126054857E+02,4.0186883894E+02,9.5087585949E-02
2020-09-16,07:26:58.025,259.31039381,6223.449451,260.31039381,1600241218.025,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969932E+00,1.9794640797E+00,4.0126054857E+02,4.0186883894E+02,9.5087585949E-02
2020-09-16,07:26:58.046,259.31039405,6223.449457,260.31039405,1600241218.046,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969932E+00,1.9794624590E+00,4.0126054857E+02,4.0186843901E+02,9.4962636357E-02
2020-09-16,07:26:58.066,259.31039429,6223.449463,260.31039429,1600241218.067,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969932E+00,1.9794608383E+00,4.0131617911E+02,4.0192375386E+02,9.4962636357E-02
2020-09-16,07:26:58.092,259.31039459,6223.449470,260.31039459,1600241218.093,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764954384E+00,1.9789586585E+00,4.0131617911E+02,4.0192375386E+02,9.4962636357E-02
2020-09-16,07:26:58.114,259.31039484,6223.449476,260.31039484,1600241218.114,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764954384E+00,1.9789628040E+00,4.0131617911E+02,4.0192477722E+02,9.5282325060E-02
2020-09-16,07:26:58.134,259.31039508,6223.449482,260.31039508,1600241218.135,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764954384E+00,1.9789669496E+00,4.0127066365E+02,4.0188021598E+02,9.5282325060E-02
2020-09-16,07:26:58.161,259.31039539,6223.449489,260.31039539,1600241218.162,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010754E+00,1.9795733439E+00,4.0127066365E+02,4.0188021598E+02,9.5282325060E-02
2020-09-16,07:26:58.183,259.31039564,6223.449495,260.31039564,1600241218.183,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010754E+00,1.9795739495E+00,4.0127066365E+02,4.0188036541E+02,9.5329011838E-02
2020-09-16,07:26:58.204,259.31039589,6223.449501,260.31039589,1600241218.205,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010754E+00,1.9795745551E+00,4.0142439923E+02,4.0203448407E+02,9.5329011838E-02
2020-09-16,07:26:58.243,259.31039633,6223.449512,260.31039633,1600241218.243,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141941E+00,1.9788868145E+00,4.0142439923E+02,4.0203448407E+02,9.5329011838E-02
2020-09-16,07:26:58.269,259.31039664,6223.449519,260.31039664,1600241218.270,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141941E+00,1.9788830757E+00,4.0142439923E+02,4.0203356084E+02,9.5040681499E-02
2020-09-16,07:26:58.290,259.31039689,6223.449525,260.31039689,1600241218.291,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141941E+00,1.9788793369E+00,4.0126566521E+02,4.0187366308E+02,9.5040681499E-02
2020-09-16,07:26:58.322,259.31039725,6223.449534,260.31039725,1600241218.322,0,963,1.5144017029E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184798E+00,1.9793842516E+00,4.0126566521E+02,4.0187366308E+02,9.5040681499E-02
2020-09-16,07:26:58.342,259.31039749,6223.449540,260.31039749,1600241218.343,0,963,1.5149110413E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184798E+00,1.9793844977E+00,4.0126566521E+02,4.0187372382E+02,9.5059658013E-02
2020-09-16,07:26:58.364,259.31039773,6223.449546,260.31039773,1600241218.364,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184798E+00,1.9793847439E+00,4.0129091354E+02,4.0189907116E+02,9.5059658013E-02
2020-09-16,07:26:58.392,259.31039807,6223.449554,260.31039807,1600241218.393,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771429896E+00,1.9796095338E+00,4.0129091354E+02,4.0189907116E+02,9.5059658013E-02
2020-09-16,07:26:58.414,259.31039832,6223.449560,260.31039832,1600241218.415,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771429896E+00,1.9796136029E+00,4.0129091354E+02,4.0190007524E+02,9.5373347235E-02
2020-09-16,07:26:58.437,259.31039858,6223.449566,260.31039858,1600241218.437,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771429896E+00,1.9796176720E+00,4.0128592646E+02,4.0189608468E+02,9.5373347235E-02
2020-09-16,07:26:58.463,259.31039889,6223.449573,260.31039889,1600241218.464,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769661244E+00,1.9794405854E+00,4.0128592646E+02,4.0189608468E+02,9.5373347235E-02
2020-09-16,07:26:58.484,259.31039913,6223.449579,260.31039913,1600241218.485,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769661244E+00,1.9794375204E+00,4.0128592646E+02,4.0189532830E+02,9.5137045234E-02
2020-09-16,07:26:58.506,259.31039939,6223.449585,260.31039939,1600241218.507,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769661244E+00,1.9794344555E+00,4.0136584970E+02,4.0197461639E+02,9.5137045234E-02
2020-09-16,07:26:58.532,259.31039969,6223.449592,260.31039969,1600241218.533,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370143E+00,1.9792050593E+00,4.0136584970E+02,4.0197461639E+02,9.5137045234E-02
2020-09-16,07:26:58.553,259.31039993,6223.449598,260.31039993,1600241218.554,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370143E+00,1.9792059666E+00,4.0136584970E+02,4.0197484035E+02,9.5206999751E-02
2020-09-16,07:26:58.575,259.31040017,6223.449604,260.31040017,1600241218.575,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370143E+00,1.9792068738E+00,4.0133397264E+02,4.0194313887E+02,9.5206999751E-02
2020-09-16,07:26:58.604,259.31040051,6223.449612,260.31040051,1600241218.604,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012648E+00,1.9793713295E+00,4.0133397264E+02,4.0194313887E+02,9.5206999751E-02
2020-09-16,07:26:58.634,259.31040087,6223.449621,260.31040087,1600241218.635,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012648E+00,1.9793702719E+00,4.0133397264E+02,4.0194287784E+02,9.5125458194E-02
2020-09-16,07:26:58.667,259.31040124,6223.449630,260.31040124,1600241218.667,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012648E+00,1.9793692143E+00,4.0133121815E+02,4.0193985813E+02,9.5125458194E-02
2020-09-16,07:26:58.694,259.31040155,6223.449637,260.31040155,1600241218.694,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765874867E+00,1.9790550444E+00,4.0133121815E+02,4.0193985813E+02,9.5125458194E-02
2020-09-16,07:26:58.713,259.31040178,6223.449643,260.31040178,1600241218.714,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765874867E+00,1.9790562683E+00,4.0133121815E+02,4.0194016023E+02,9.5219829573E-02
2020-09-16,07:26:58.736,259.31040205,6223.449649,260.31040205,1600241218.737,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765874867E+00,1.9790574921E+00,4.0132786773E+02,4.0193710684E+02,9.5219829573E-02
2020-09-16,07:26:58.766,259.31040240,6223.449657,260.31040240,1600241218.767,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763829385E+00,1.9788526883E+00,4.0132786773E+02,4.0193710684E+02,9.5219829573E-02
2020-09-16,07:26:58.788,259.31040264,6223.449663,260.31040264,1600241218.788,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763829385E+00,1.9788532986E+00,4.0132786773E+02,4.0193725750E+02,9.5266893202E-02
2020-09-16,07:26:58.809,259.31040288,6223.449669,260.31040288,1600241218.809,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763829385E+00,1.9788539088E+00,4.0139673200E+02,4.0200637701E+02,9.5266893202E-02
2020-09-16,07:26:58.838,259.31040322,6223.449677,260.31040322,1600241218.838,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031903E+00,1.9784736859E+00,4.0139673200E+02,4.0200637701E+02,9.5266893202E-02
2020-09-16,07:26:58.858,259.31040346,6223.449683,260.31040346,1600241218.859,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031903E+00,1.9784725852E+00,4.0139673200E+02,4.0200610519E+02,9.5181994130E-02
2020-09-16,07:26:58.880,259.31040370,6223.449689,260.31040370,1600241218.880,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031903E+00,1.9784714845E+00,4.0129804249E+02,4.0190699409E+02,9.5181994130E-02
2020-09-16,07:26:58.907,259.31040402,6223.449696,260.31040402,1600241218.907,0,963,1.5151657104E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042065E+00,1.9791733764E+00,4.0129804249E+02,4.0190699409E+02,9.5181994130E-02
2020-09-16,07:26:58.927,259.31040425,6223.449702,260.31040425,1600241218.927,0,963,1.5149160767E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042065E+00,1.9791703810E+00,4.0129804249E+02,4.0190625477E+02,9.4951026900E-02
2020-09-16,07:26:58.956,259.31040458,6223.449710,260.31040458,1600241218.956,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042065E+00,1.9791673856E+00,4.0128428683E+02,4.0189173898E+02,9.4951026900E-02
2020-09-16,07:26:58.992,259.31040500,6223.449720,260.31040500,1600241218.992,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863316E+00,1.9796501115E+00,4.0128428683E+02,4.0189173898E+02,9.4951026900E-02
2020-09-16,07:26:59.013,259.31040525,6223.449726,260.31040525,1600241219.014,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863316E+00,1.9796534632E+00,4.0128428683E+02,4.0189256601E+02,9.5209405157E-02
2020-09-16,07:26:59.035,259.31040550,6223.449732,260.31040550,1600241219.035,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863316E+00,1.9796568149E+00,4.0134769016E+02,4.0195689261E+02,9.5209405157E-02
2020-09-16,07:26:59.062,259.31040581,6223.449739,260.31040581,1600241219.062,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760278306E+00,1.9784968664E+00,4.0134769016E+02,4.0195689261E+02,9.5209405157E-02
2020-09-16,07:26:59.082,259.31040605,6223.449745,260.31040605,1600241219.083,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760278306E+00,1.9784960341E+00,4.0134769016E+02,4.0195668707E+02,9.5145203671E-02
2020-09-16,07:26:59.104,259.31040630,6223.449751,260.31040630,1600241219.104,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760278306E+00,1.9784952017E+00,4.0125661915E+02,4.0186527240E+02,9.5145203671E-02
2020-09-16,07:26:59.130,259.31040660,6223.449758,260.31040660,1600241219.130,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454078E+00,1.9792136749E+00,4.0125661915E+02,4.0186527240E+02,9.5145203671E-02
2020-09-16,07:26:59.151,259.31040684,6223.449764,260.31040684,1600241219.151,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454078E+00,1.9792160365E+00,4.0125661915E+02,4.0186585521E+02,9.5327296442E-02
2020-09-16,07:26:59.171,259.31040708,6223.449770,260.31040708,1600241219.172,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454078E+00,1.9792183981E+00,4.0129774702E+02,4.0190762840E+02,9.5327296442E-02
2020-09-16,07:26:59.200,259.31040742,6223.449778,260.31040742,1600241219.201,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159146E+00,1.9790887429E+00,4.0129774702E+02,4.0190762840E+02,9.5327296442E-02
2020-09-16,07:26:59.221,259.31040766,6223.449784,260.31040766,1600241219.222,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159146E+00,1.9790866300E+00,4.0129774702E+02,4.0190710689E+02,9.5164373281E-02
2020-09-16,07:26:59.243,259.31040791,6223.449790,260.31040791,1600241219.243,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159146E+00,1.9790845172E+00,4.0138118563E+02,4.0199015057E+02,9.5164373281E-02
2020-09-16,07:26:59.269,259.31040822,6223.449797,260.31040822,1600241219.270,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240415E+00,1.9793930289E+00,4.0138118563E+02,4.0199015057E+02,9.5164373281E-02
2020-09-16,07:26:59.290,259.31040846,6223.449803,260.31040846,1600241219.291,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240415E+00,1.9793962456E+00,4.0138118563E+02,4.0199094459E+02,9.5412377530E-02
2020-09-16,07:26:59.313,259.31040873,6223.449809,260.31040873,1600241219.314,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240415E+00,1.9793994623E+00,4.0131285326E+02,4.0192330230E+02,9.5412377530E-02
2020-09-16,07:26:59.345,259.31040910,6223.449818,260.31040910,1600241219.346,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770655545E+00,1.9795411525E+00,4.0131285326E+02,4.0192330230E+02,9.5412377530E-02
2020-09-16,07:26:59.375,259.31040943,6223.449826,260.31040943,1600241219.375,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770655545E+00,1.9795383448E+00,4.0131285326E+02,4.0192260940E+02,9.5195923343E-02
2020-09-16,07:26:59.395,259.31040968,6223.449832,260.31040968,1600241219.396,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770655545E+00,1.9795355371E+00,4.0134747164E+02,4.0195658744E+02,9.5195923343E-02
2020-09-16,07:26:59.423,259.31040999,6223.449840,260.31040999,1600241219.423,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740075E+00,1.9788431262E+00,4.0134747164E+02,4.0195658744E+02,9.5195923343E-02
2020-09-16,07:26:59.448,259.31041029,6223.449847,260.31041029,1600241219.449,0,963,1.5147912598E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740075E+00,1.9788409024E+00,4.0134747164E+02,4.0195603841E+02,9.5024424883E-02
2020-09-16,07:26:59.470,259.31041053,6223.449853,260.31041053,1600241219.470,0,963,1.5148734131E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740075E+00,1.9788386787E+00,4.0136664003E+02,4.0197468681E+02,9.5024424883E-02
2020-09-16,07:26:59.500,259.31041089,6223.449861,260.31041089,1600241219.501,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769078846E+00,1.9793732216E+00,4.0136664003E+02,4.0197468681E+02,9.5024424883E-02
2020-09-16,07:26:59.522,259.31041113,6223.449867,260.31041113,1600241219.522,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769078846E+00,1.9793733290E+00,4.0136664003E+02,4.0197471334E+02,9.5032710602E-02
2020-09-16,07:26:59.546,259.31041141,6223.449874,260.31041141,1600241219.546,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769078846E+00,1.9793734365E+00,4.0134741100E+02,4.0195548170E+02,9.5032710602E-02
2020-09-16,07:26:59.575,259.31041175,6223.449882,260.31041175,1600241219.575,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983317E+00,1.9796642458E+00,4.0134741100E+02,4.0195548170E+02,9.5032710602E-02
2020-09-16,07:26:59.598,259.31041203,6223.449889,260.31041203,1600241219.599,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983317E+00,1.9796666094E+00,4.0134741100E+02,4.0195606502E+02,9.5214920820E-02
2020-09-16,07:26:59.619,259.31041227,6223.449894,260.31041227,1600241219.620,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983317E+00,1.9796689731E+00,4.0137672499E+02,4.0198600683E+02,9.5214920820E-02
2020-09-16,07:26:59.651,259.31041263,6223.449903,260.31041263,1600241219.651,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411340E+00,1.9792112041E+00,4.0137672499E+02,4.0198600683E+02,9.5214920820E-02
2020-09-16,07:26:59.671,259.31041287,6223.449909,260.31041287,1600241219.672,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411340E+00,1.9792126934E+00,4.0137672499E+02,4.0198637447E+02,9.5329751782E-02
2020-09-16,07:26:59.694,259.31041313,6223.449915,260.31041313,1600241219.694,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411340E+00,1.9792141826E+00,4.0135033031E+02,4.0196030733E+02,9.5329751782E-02
2020-09-16,07:26:59.723,259.31041346,6223.449923,260.31041346,1600241219.723,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292004E+00,1.9788017337E+00,4.0135033031E+02,4.0196030733E+02,9.5329751782E-02
2020-09-16,07:26:59.759,259.31041388,6223.449933,260.31041388,1600241219.759,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292004E+00,1.9787996163E+00,4.0135033031E+02,4.0195978455E+02,9.5166456215E-02
2020-09-16,07:26:59.792,259.31041427,6223.449942,260.31041427,1600241219.793,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292004E+00,1.9787974990E+00,4.0135609024E+02,4.0196503045E+02,9.5166456215E-02
2020-09-16,07:26:59.822,259.31041461,6223.449951,260.31041461,1600241219.822,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773691186E+00,1.9798387159E+00,4.0135609024E+02,4.0196503045E+02,9.5166456215E-02
2020-09-16,07:26:59.842,259.31041485,6223.449956,260.31041485,1600241219.843,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773691186E+00,1.9798397082E+00,4.0135609024E+02,4.0196527531E+02,9.5242941649E-02
2020-09-16,07:26:59.864,259.31041509,6223.449962,260.31041509,1600241219.864,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773691186E+00,1.9798407004E+00,4.0127392509E+02,4.0188323026E+02,9.5242941649E-02
2020-09-16,07:26:59.894,259.31041544,6223.449971,260.31041544,1600241219.894,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776043269E+00,1.9800762028E+00,4.0127392509E+02,4.0188323026E+02,9.5242941649E-02
2020-09-16,07:26:59.914,259.31041568,6223.449976,260.31041568,1600241219.915,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776043269E+00,1.9800754064E+00,4.0127392509E+02,4.0188303381E+02,9.5181564784E-02
2020-09-16,07:26:59.936,259.31041593,6223.449982,260.31041593,1600241219.936,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776043269E+00,1.9800746101E+00,4.0140910623E+02,4.0201822362E+02,9.5181564784E-02
2020-09-16,07:26:59.961,259.31041623,6223.449989,260.31041623,1600241219.962,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578115E+00,1.9797276618E+00,4.0140910623E+02,4.0201822362E+02,9.5181564784E-02
2020-09-16,07:26:59.983,259.31041647,6223.449995,260.31041647,1600241219.983,0,963,1.5148939514E+02,5.9999626160E+01,2.4062500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578115E+00,1.9797272412E+00,4.0140910623E+02,4.0201811981E+02,9.5149144207E-02
2020-09-16,07:27:00.005,259.31041672,6223.450001,260.31041672,1600241220.005,0,963,1.5150786438E+02,5.9999089050E+01,2.4062500000E+01,6.0218467712E+01,5.9997099304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578115E+00,1.9797268207E+00,4.0139958237E+02,4.0200847770E+02,9.5149144207E-02
2020-09-16,07:27:00.032,259.31041705,6223.450009,260.31041705,1600241220.033,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773374689E+00,1.9798065775E+00,4.0139958237E+02,4.0200847770E+02,9.5149144207E-02
2020-09-16,07:27:00.053,259.31041729,6223.450015,260.31041729,1600241220.054,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773374689E+00,1.9798068996E+00,4.0139958237E+02,4.0200855717E+02,9.5173966371E-02
2020-09-16,07:27:00.079,259.31041759,6223.450022,260.31041759,1600241220.080,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773374689E+00,1.9798072216E+00,4.0134533816E+02,4.0195431014E+02,9.5173966371E-02
2020-09-16,07:27:00.112,259.31041797,6223.450031,260.31041797,1600241220.113,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757278515E+00,1.9781955938E+00,4.0134533816E+02,4.0195431014E+02,9.5173966371E-02
2020-09-16,07:27:00.134,259.31041823,6223.450037,260.31041823,1600241220.135,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757278515E+00,1.9781971499E+00,4.0134533816E+02,4.0195469445E+02,9.5294014060E-02
2020-09-16,07:27:00.157,259.31041848,6223.450044,260.31041848,1600241220.157,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757278515E+00,1.9781987060E+00,4.0135570913E+02,4.0196546549E+02,9.5294014060E-02
2020-09-16,07:27:00.184,259.31041881,6223.450051,260.31041881,1600241220.185,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773433403E+00,1.9798162150E+00,4.0135570913E+02,4.0196546549E+02,9.5294014060E-02
2020-09-16,07:27:00.206,259.31041905,6223.450057,260.31041905,1600241220.206,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773433403E+00,1.9798150268E+00,4.0135570913E+02,4.0196517226E+02,9.5202420701E-02
2020-09-16,07:27:00.227,259.31041931,6223.450063,260.31041931,1600241220.228,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773433403E+00,1.9798138386E+00,4.0137801967E+02,4.0198722344E+02,9.5202420701E-02
2020-09-16,07:27:00.253,259.31041961,6223.450071,260.31041961,1600241220.254,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770773042E+00,1.9795474701E+00,4.0137801967E+02,4.0198722344E+02,9.5202420701E-02
2020-09-16,07:27:00.275,259.31041985,6223.450076,260.31041985,1600241220.275,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770773042E+00,1.9795482306E+00,4.0137801967E+02,4.0198741114E+02,9.5261047172E-02
2020-09-16,07:27:00.296,259.31042010,6223.450082,260.31042010,1600241220.297,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770773042E+00,1.9795489911E+00,4.0129728646E+02,4.0190674302E+02,9.5261047172E-02
2020-09-16,07:27:00.323,259.31042042,6223.450090,260.31042042,1600241220.324,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769293710E+00,1.9794008728E+00,4.0129728646E+02,4.0190674302E+02,9.5261047172E-02
2020-09-16,07:27:00.345,259.31042067,6223.450096,260.31042067,1600241220.346,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769293710E+00,1.9793965479E+00,4.0129728646E+02,4.0190567566E+02,9.4927602053E-02
2020-09-16,07:27:00.368,259.31042093,6223.450102,260.31042093,1600241220.368,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769293710E+00,1.9793922230E+00,4.0137254140E+02,4.0197997715E+02,9.4927602053E-02
2020-09-16,07:27:00.398,259.31042128,6223.450111,260.31042128,1600241220.399,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280486E+00,1.9795911482E+00,4.0137254140E+02,4.0197997715E+02,9.4927602053E-02
2020-09-16,07:27:00.421,259.31042155,6223.450117,260.31042155,1600241220.422,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280486E+00,1.9795933027E+00,4.0137254140E+02,4.0198050891E+02,9.5093696769E-02
2020-09-16,07:27:00.444,259.31042181,6223.450123,260.31042181,1600241220.444,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771280486E+00,1.9795954573E+00,4.0132927246E+02,4.0193770613E+02,9.5093696769E-02
2020-09-16,07:27:00.474,259.31042216,6223.450132,260.31042216,1600241220.475,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768482542E+00,1.9793153136E+00,4.0132927246E+02,4.0193770613E+02,9.5093696769E-02
2020-09-16,07:27:00.505,259.31042251,6223.450140,260.31042251,1600241220.505,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768482542E+00,1.9793169786E+00,4.0132927246E+02,4.0193811708E+02,9.5222069445E-02
2020-09-16,07:27:00.526,259.31042275,6223.450146,260.31042275,1600241220.526,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768482542E+00,1.9793186436E+00,4.0133776079E+02,4.0194702925E+02,9.5222069445E-02
2020-09-16,07:27:00.555,259.31042310,6223.450154,260.31042310,1600241220.556,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771979252E+00,1.9796687516E+00,4.0133776079E+02,4.0194702925E+02,9.5222069445E-02
2020-09-16,07:27:00.578,259.31042336,6223.450161,260.31042336,1600241220.578,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771979252E+00,1.9796684398E+00,4.0133776079E+02,4.0194695232E+02,9.5198036784E-02
2020-09-16,07:27:00.599,259.31042361,6223.450167,260.31042361,1600241220.600,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771979252E+00,1.9796681281E+00,4.0135864186E+02,4.0196778814E+02,9.5198036784E-02
2020-09-16,07:27:00.630,259.31042396,6223.450175,260.31042396,1600241220.630,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922612E+00,1.9792619572E+00,4.0135864186E+02,4.0196778814E+02,9.5198036784E-02
2020-09-16,07:27:00.651,259.31042421,6223.450181,260.31042421,1600241220.652,0,963,1.5151248169E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922612E+00,1.9792609608E+00,4.0135864186E+02,4.0196754218E+02,9.5121210015E-02
2020-09-16,07:27:00.671,259.31042444,6223.450187,260.31042444,1600241220.672,0,963,1.5151187134E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767922612E+00,1.9792599644E+00,4.0132878615E+02,4.0193739524E+02,9.5121210015E-02
2020-09-16,07:27:00.703,259.31042480,6223.450195,260.31042480,1600241220.703,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775603179E+00,1.9800289800E+00,4.0132878615E+02,4.0193739524E+02,9.5121210015E-02
2020-09-16,07:27:00.724,259.31042506,6223.450201,260.31042506,1600241220.725,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775603179E+00,1.9800307427E+00,4.0132878615E+02,4.0193783016E+02,9.5257069369E-02
2020-09-16,07:27:00.746,259.31042530,6223.450207,260.31042530,1600241220.746,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775603179E+00,1.9800325054E+00,4.0139469158E+02,4.0200427059E+02,9.5257069369E-02
2020-09-16,07:27:00.775,259.31042564,6223.450215,260.31042564,1600241220.775,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014280E+00,1.9797732918E+00,4.0139469158E+02,4.0200427059E+02,9.5257069369E-02
2020-09-16,07:27:00.796,259.31042588,6223.450221,260.31042588,1600241220.796,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014280E+00,1.9797737648E+00,4.0139469158E+02,4.0200438731E+02,9.5293524028E-02
2020-09-16,07:27:00.816,259.31042612,6223.450227,260.31042612,1600241220.817,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773014280E+00,1.9797742377E+00,4.0137383002E+02,4.0198361077E+02,9.5293524028E-02
2020-09-16,07:27:00.848,259.31042648,6223.450236,260.31042648,1600241220.848,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768319288E+00,1.9793041513E+00,4.0137383002E+02,4.0198361077E+02,9.5293524028E-02
2020-09-16,07:27:00.881,259.31042686,6223.450245,260.31042686,1600241220.881,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768319288E+00,1.9793030832E+00,4.0137383002E+02,4.0198334713E+02,9.5211175244E-02
2020-09-16,07:27:00.911,259.31042722,6223.450253,260.31042722,1600241220.912,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768319288E+00,1.9793020152E+00,4.0144366282E+02,4.0205302228E+02,9.5211175244E-02
2020-09-16,07:27:00.937,259.31042752,6223.450261,260.31042752,1600241220.938,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774582880E+00,1.9799291570E+00,4.0144366282E+02,4.0205302228E+02,9.5211175244E-02
2020-09-16,07:27:00.959,259.31042777,6223.450266,260.31042777,1600241220.959,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774582880E+00,1.9799284292E+00,4.0144366282E+02,4.0205284264E+02,9.5155073135E-02
2020-09-16,07:27:00.980,259.31042801,6223.450272,260.31042801,1600241220.980,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774582880E+00,1.9799277013E+00,4.0136819105E+02,4.0197707673E+02,9.5155073135E-02
2020-09-16,07:27:01.006,259.31042832,6223.450280,260.31042832,1600241221.007,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772808861E+00,1.9797500779E+00,4.0136819105E+02,4.0197707673E+02,9.5155073135E-02
2020-09-16,07:27:01.028,259.31042856,6223.450286,260.31042856,1600241221.028,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772808861E+00,1.9797491835E+00,4.0136819105E+02,4.0197685600E+02,9.5086130356E-02
2020-09-16,07:27:01.049,259.31042881,6223.450291,260.31042881,1600241221.049,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772808861E+00,1.9797482891E+00,4.0137009137E+02,4.0197853848E+02,9.5086130356E-02
2020-09-16,07:27:01.075,259.31042911,6223.450299,260.31042911,1600241221.075,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776926913E+00,1.9801606082E+00,4.0137009137E+02,4.0197853848E+02,9.5086130356E-02
2020-09-16,07:27:01.095,259.31042935,6223.450304,260.31042935,1600241221.096,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776926913E+00,1.9801616451E+00,4.0137009137E+02,4.0197879432E+02,9.5166040347E-02
2020-09-16,07:27:01.117,259.31042959,6223.450310,260.31042959,1600241221.117,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776926913E+00,1.9801626820E+00,4.0128999368E+02,4.0189883094E+02,9.5166040347E-02
2020-09-16,07:27:01.144,259.31042991,6223.450318,260.31042991,1600241221.144,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106394E+00,1.9788790289E+00,4.0128999368E+02,4.0189883094E+02,9.5166040347E-02
2020-09-16,07:27:01.164,259.31043015,6223.450324,260.31043015,1600241221.165,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106394E+00,1.9788781780E+00,4.0128999368E+02,4.0189862090E+02,9.5100421309E-02
2020-09-16,07:27:01.190,259.31043045,6223.450331,260.31043045,1600241221.191,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106394E+00,1.9788773271E+00,4.0135670899E+02,4.0196522732E+02,9.5100421309E-02
2020-09-16,07:27:01.224,259.31043084,6223.450340,260.31043084,1600241221.225,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772287225E+00,1.9796964313E+00,4.0135670899E+02,4.0196522732E+02,9.5100421309E-02
2020-09-16,07:27:01.246,259.31043109,6223.450346,260.31043109,1600241221.246,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772287225E+00,1.9796973817E+00,4.0135670899E+02,4.0196546189E+02,9.5173691031E-02
2020-09-16,07:27:01.266,259.31043133,6223.450352,260.31043133,1600241221.267,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772287225E+00,1.9796983322E+00,4.0131787206E+02,4.0192680060E+02,9.5173691031E-02
2020-09-16,07:27:01.293,259.31043164,6223.450359,260.31043164,1600241221.294,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770908936E+00,1.9795603312E+00,4.0131787206E+02,4.0192680060E+02,9.5173691031E-02
2020-09-16,07:27:01.313,259.31043187,6223.450365,260.31043187,1600241221.314,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770908936E+00,1.9795618353E+00,4.0131787206E+02,4.0192717178E+02,9.5289644340E-02
2020-09-16,07:27:01.335,259.31043213,6223.450371,260.31043213,1600241221.336,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770908936E+00,1.9795633393E+00,4.0137765373E+02,4.0198741545E+02,9.5289644340E-02
2020-09-16,07:27:01.361,259.31043243,6223.450378,260.31043243,1600241221.362,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202506E+00,1.9792923578E+00,4.0137765373E+02,4.0198741545E+02,9.5289644340E-02
2020-09-16,07:27:01.382,259.31043267,6223.450384,260.31043267,1600241221.383,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202506E+00,1.9792897826E+00,4.0137765373E+02,4.0198677973E+02,9.5091082991E-02
2020-09-16,07:27:01.404,259.31043293,6223.450390,260.31043293,1600241221.405,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202506E+00,1.9792872073E+00,4.0131840355E+02,4.0192680401E+02,9.5091082991E-02
2020-09-16,07:27:01.434,259.31043328,6223.450399,260.31043328,1600241221.435,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695463E+00,1.9793365645E+00,4.0131840355E+02,4.0192680401E+02,9.5091082991E-02
2020-09-16,07:27:01.457,259.31043353,6223.450405,260.31043353,1600241221.457,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695463E+00,1.9793388533E+00,4.0131840355E+02,4.0192736891E+02,9.5267552546E-02
2020-09-16,07:27:01.477,259.31043377,6223.450411,260.31043377,1600241221.478,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695463E+00,1.9793411421E+00,4.0130595727E+02,4.0191546864E+02,9.5267552546E-02
2020-09-16,07:27:01.503,259.31043407,6223.450418,260.31043407,1600241221.504,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056278E+00,1.9790768937E+00,4.0130595727E+02,4.0191546864E+02,9.5267552546E-02
2020-09-16,07:27:01.525,259.31043432,6223.450424,260.31043432,1600241221.525,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056278E+00,1.9790774875E+00,4.0130595727E+02,4.0191561522E+02,9.5313341337E-02
2020-09-16,07:27:01.546,259.31043456,6223.450429,260.31043456,1600241221.546,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056278E+00,1.9790780813E+00,4.0130162839E+02,4.0191142632E+02,9.5313341337E-02
2020-09-16,07:27:01.578,259.31043493,6223.450438,260.31043493,1600241221.578,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597197E+00,1.9792323659E+00,4.0130162839E+02,4.0191142632E+02,9.5313341337E-02
2020-09-16,07:27:01.605,259.31043525,6223.450446,260.31043525,1600241221.606,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597197E+00,1.9792272607E+00,4.0130162839E+02,4.0191016630E+02,9.4919710014E-02
2020-09-16,07:27:01.628,259.31043551,6223.450452,260.31043551,1600241221.628,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597197E+00,1.9792221557E+00,4.0130786726E+02,4.0191515461E+02,9.4919710014E-02
2020-09-16,07:27:01.654,259.31043581,6223.450459,260.31043581,1600241221.654,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352408E+00,1.9790975218E+00,4.0130786726E+02,4.0191515461E+02,9.4919710014E-02
2020-09-16,07:27:01.674,259.31043605,6223.450465,260.31043605,1600241221.675,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352408E+00,1.9791008270E+00,4.0130786726E+02,4.0191597045E+02,9.5174577819E-02
2020-09-16,07:27:01.697,259.31043631,6223.450471,260.31043631,1600241221.697,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352408E+00,1.9791041322E+00,4.0134865057E+02,4.0195763149E+02,9.5174577819E-02
2020-09-16,07:27:01.721,259.31043660,6223.450478,260.31043660,1600241221.722,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539671E+00,1.9790227570E+00,4.0134865057E+02,4.0195763149E+02,9.5174577819E-02
2020-09-16,07:27:01.743,259.31043684,6223.450484,260.31043684,1600241221.743,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539671E+00,1.9790216706E+00,4.0134865057E+02,4.0195736330E+02,9.5090804144E-02
2020-09-16,07:27:01.763,259.31043708,6223.450490,260.31043708,1600241221.764,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539671E+00,1.9790205843E+00,4.0139107784E+02,4.0199958669E+02,9.5090804144E-02
2020-09-16,07:27:01.790,259.31043740,6223.450497,260.31043740,1600241221.791,0,963,1.5150942993E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759294102E+00,1.9783952479E+00,4.0139107784E+02,4.0199958669E+02,9.5090804144E-02
2020-09-16,07:27:01.812,259.31043764,6223.450503,260.31043764,1600241221.812,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759294102E+00,1.9783954147E+00,4.0139107784E+02,4.0199962788E+02,9.5103667169E-02
2020-09-16,07:27:01.832,259.31043788,6223.450509,260.31043788,1600241221.833,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759294102E+00,1.9783955814E+00,4.0132370340E+02,4.0193219247E+02,9.5103667169E-02
2020-09-16,07:27:01.858,259.31043818,6223.450516,260.31043818,1600241221.859,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902130E+00,1.9790572090E+00,4.0132370340E+02,4.0193219247E+02,9.5103667169E-02
2020-09-16,07:27:01.880,259.31043843,6223.450522,260.31043843,1600241221.880,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902130E+00,1.9790574182E+00,4.0132370340E+02,4.0193224410E+02,9.5119796137E-02
2020-09-16,07:27:01.901,259.31043868,6223.450528,260.31043868,1600241221.902,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902130E+00,1.9790576273E+00,4.0129342143E+02,4.0190196784E+02,9.5119796137E-02
2020-09-16,07:27:01.930,259.31043900,6223.450536,260.31043900,1600241221.930,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774020293E+00,1.9798704570E+00,4.0129342143E+02,4.0190196784E+02,9.5119796137E-02
2020-09-16,07:27:01.961,259.31043937,6223.450545,260.31043937,1600241221.962,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774020293E+00,1.9798719397E+00,4.0129342143E+02,4.0190233366E+02,9.5234079135E-02
2020-09-16,07:27:01.996,259.31043977,6223.450554,260.31043977,1600241221.996,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774020293E+00,1.9798734223E+00,4.0127932029E+02,4.0188857692E+02,9.5234079135E-02
2020-09-16,07:27:02.025,259.31044010,6223.450563,260.31044010,1600241222.025,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210205E+00,1.9798924373E+00,4.0127932029E+02,4.0188857692E+02,9.5234079135E-02
2020-09-16,07:27:02.046,259.31044035,6223.450568,260.31044035,1600241222.046,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210205E+00,1.9798912463E+00,4.0127932029E+02,4.0188828308E+02,9.5142278707E-02
2020-09-16,07:27:02.066,259.31044059,6223.450574,260.31044059,1600241222.067,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774210205E+00,1.9798900553E+00,4.0123207106E+02,4.0184066834E+02,9.5142278707E-02
2020-09-16,07:27:02.094,259.31044090,6223.450582,260.31044090,1600241222.094,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775277946E+00,1.9799969627E+00,4.0123207106E+02,4.0184066834E+02,9.5142278707E-02
2020-09-16,07:27:02.117,259.31044117,6223.450588,260.31044117,1600241222.117,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775277946E+00,1.9799977234E+00,4.0123207106E+02,4.0184085599E+02,9.5200910759E-02
2020-09-16,07:27:02.138,259.31044141,6223.450594,260.31044141,1600241222.138,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775277946E+00,1.9799984841E+00,4.0134271361E+02,4.0195185412E+02,9.5200910759E-02
2020-09-16,07:27:02.167,259.31044175,6223.450602,260.31044175,1600241222.167,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847109E+00,1.9796549718E+00,4.0134271361E+02,4.0195185412E+02,9.5200910759E-02
2020-09-16,07:27:02.187,259.31044199,6223.450608,260.31044199,1600241222.188,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847109E+00,1.9796551645E+00,4.0134271361E+02,4.0195190169E+02,9.5215770800E-02
2020-09-16,07:27:02.209,259.31044223,6223.450614,260.31044223,1600241222.209,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771847109E+00,1.9796553573E+00,4.0131833139E+02,4.0192753004E+02,9.5215770800E-02
2020-09-16,07:27:02.237,259.31044257,6223.450622,260.31044257,1600241222.238,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769832041E+00,1.9794535987E+00,4.0131833139E+02,4.0192753004E+02,9.5215770800E-02
2020-09-16,07:27:02.259,259.31044281,6223.450628,260.31044281,1600241222.259,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769832041E+00,1.9794513660E+00,4.0131833139E+02,4.0192697900E+02,9.5043634676E-02
2020-09-16,07:27:02.288,259.31044315,6223.450636,260.31044315,1600241222.288,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769832041E+00,1.9794491333E+00,4.0132521085E+02,4.0193331785E+02,9.5043634676E-02
2020-09-16,07:27:02.319,259.31044352,6223.450644,260.31044352,1600241222.320,0,963,1.5152447510E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576548E+00,1.9795236768E+00,4.0132521085E+02,4.0193331785E+02,9.5043634676E-02
2020-09-16,07:27:02.341,259.31044376,6223.450650,260.31044376,1600241222.341,0,963,1.5152169800E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576548E+00,1.9795262399E+00,4.0132521085E+02,4.0193395041E+02,9.5241236973E-02
2020-09-16,07:27:02.361,259.31044400,6223.450656,260.31044400,1600241222.362,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576548E+00,1.9795288031E+00,4.0140750185E+02,4.0201699893E+02,9.5241236973E-02
2020-09-16,07:27:02.391,259.31044434,6223.450664,260.31044434,1600241222.391,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259408E+00,1.9796972995E+00,4.0140750185E+02,4.0201699893E+02,9.5241236973E-02
2020-09-16,07:27:02.411,259.31044458,6223.450670,260.31044458,1600241222.412,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259408E+00,1.9796984422E+00,4.0140750185E+02,4.0201728097E+02,9.5329322075E-02
2020-09-16,07:27:02.433,259.31044483,6223.450676,260.31044483,1600241222.433,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259408E+00,1.9796995848E+00,4.0137039157E+02,4.0198039632E+02,9.5329322075E-02
2020-09-16,07:27:02.461,259.31044516,6223.450684,260.31044516,1600241222.462,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926061E+00,1.9791655829E+00,4.0137039157E+02,4.0198039632E+02,9.5329322075E-02
2020-09-16,07:27:02.483,259.31044541,6223.450690,260.31044541,1600241222.483,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926061E+00,1.9791621793E+00,4.0137039157E+02,4.0197955608E+02,9.5066876124E-02
2020-09-16,07:27:02.503,259.31044565,6223.450696,260.31044565,1600241222.504,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926061E+00,1.9791587757E+00,4.0133857319E+02,4.0194684925E+02,9.5066876124E-02
2020-09-16,07:27:02.532,259.31044598,6223.450704,260.31044598,1600241222.533,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311012E+00,1.9787968198E+00,4.0133857319E+02,4.0194684925E+02,9.5066876124E-02
2020-09-16,07:27:02.553,259.31044623,6223.450709,260.31044623,1600241222.554,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311012E+00,1.9787988938E+00,4.0133857319E+02,4.0194736130E+02,9.5226828530E-02
2020-09-16,07:27:02.575,259.31044647,6223.450715,260.31044647,1600241222.575,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311012E+00,1.9788009678E+00,4.0130452162E+02,4.0191377009E+02,9.5226828530E-02
2020-09-16,07:27:02.601,259.31044677,6223.450723,260.31044677,1600241222.601,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759946441E+00,1.9784640902E+00,4.0130452162E+02,4.0191377009E+02,9.5226828530E-02
2020-09-16,07:27:02.622,259.31044703,6223.450729,260.31044703,1600241222.623,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759946441E+00,1.9784659944E+00,4.0130452162E+02,4.0191424026E+02,9.5373710700E-02
2020-09-16,07:27:02.644,259.31044727,6223.450734,260.31044727,1600241222.644,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759946441E+00,1.9784678986E+00,4.0140923931E+02,4.0201958736E+02,9.5373710700E-02
2020-09-16,07:27:02.677,259.31044766,6223.450744,260.31044766,1600241222.678,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774958511E+00,1.9799709845E+00,4.0140923931E+02,4.0201958736E+02,9.5373710700E-02
2020-09-16,07:27:02.706,259.31044799,6223.450752,260.31044799,1600241222.706,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774958511E+00,1.9799696263E+00,4.0140923931E+02,4.0201925214E+02,9.5269018066E-02
2020-09-16,07:27:02.727,259.31044824,6223.450758,260.31044824,1600241222.728,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774958511E+00,1.9799682680E+00,4.0130481797E+02,4.0191433699E+02,9.5269018066E-02
2020-09-16,07:27:02.756,259.31044856,6223.450766,260.31044856,1600241222.756,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762266442E+00,1.9786974743E+00,4.0130481797E+02,4.0191433699E+02,9.5269018066E-02
2020-09-16,07:27:02.778,259.31044882,6223.450772,260.31044882,1600241222.778,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762266442E+00,1.9786989528E+00,4.0130481797E+02,4.0191470200E+02,9.5383047867E-02
2020-09-16,07:27:02.799,259.31044906,6223.450778,260.31044906,1600241222.799,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762266442E+00,1.9787004312E+00,4.0137307962E+02,4.0198343247E+02,9.5383047867E-02
2020-09-16,07:27:02.828,259.31044940,6223.450786,260.31044940,1600241222.828,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772914572E+00,1.9797665771E+00,4.0137307962E+02,4.0198343247E+02,9.5383047867E-02
2020-09-16,07:27:02.848,259.31044964,6223.450791,260.31044964,1600241222.849,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772914572E+00,1.9797642912E+00,4.0137307962E+02,4.0198286832E+02,9.5206840161E-02
2020-09-16,07:27:02.871,259.31044990,6223.450798,260.31044990,1600241222.871,0,963,1.5151614380E+02,5.9998954773E+01,2.4125000000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772914572E+00,1.9797620053E+00,4.0129604498E+02,4.0190515262E+02,9.5206840161E-02
2020-09-16,07:27:02.901,259.31045024,6223.450806,260.31045024,1600241222.901,0,963,1.5148913116E+02,5.9998954773E+01,2.4068750000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652112E+00,1.9787344770E+00,4.0129604498E+02,4.0190515262E+02,9.5206840161E-02
2020-09-16,07:27:02.924,259.31045052,6223.450812,260.31045052,1600241222.925,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652112E+00,1.9787354411E+00,4.0129604498E+02,4.0190539063E+02,9.5281195947E-02
2020-09-16,07:27:02.946,259.31045076,6223.450818,260.31045076,1600241222.946,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652112E+00,1.9787364052E+00,4.0134345408E+02,4.0195310976E+02,9.5281195947E-02
2020-09-16,07:27:02.974,259.31045110,6223.450826,260.31045110,1600241222.975,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769017385E+00,1.9793737285E+00,4.0134345408E+02,4.0195310976E+02,9.5281195947E-02
2020-09-16,07:27:02.996,259.31045134,6223.450832,260.31045134,1600241222.996,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769017385E+00,1.9793736088E+00,4.0134345408E+02,4.0195308021E+02,9.5271965696E-02
2020-09-16,07:27:03.016,259.31045159,6223.450838,260.31045159,1600241223.017,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769017385E+00,1.9793734891E+00,4.0136787659E+02,4.0197751026E+02,9.5271965696E-02
2020-09-16,07:27:03.043,259.31045190,6223.450846,260.31045190,1600241223.044,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768141601E+00,1.9792858012E+00,4.0136787659E+02,4.0197751026E+02,9.5271965696E-02
2020-09-16,07:27:03.075,259.31045226,6223.450854,260.31045226,1600241223.075,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768141601E+00,1.9792842708E+00,4.0136787659E+02,4.0197713249E+02,9.5153969238E-02
2020-09-16,07:27:03.107,259.31045263,6223.450863,260.31045263,1600241223.107,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768141601E+00,1.9792827404E+00,4.0146768872E+02,4.0207671827E+02,9.5153969238E-02
2020-09-16,07:27:03.132,259.31045293,6223.450870,260.31045293,1600241223.133,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865561E+00,1.9793552268E+00,4.0146768872E+02,4.0207671827E+02,9.5153969238E-02
2020-09-16,07:27:03.154,259.31045317,6223.450876,260.31045317,1600241223.154,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865561E+00,1.9793559426E+00,4.0146768872E+02,4.0207689499E+02,9.5209155044E-02
2020-09-16,07:27:03.174,259.31045341,6223.450882,260.31045341,1600241223.175,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865561E+00,1.9793566583E+00,4.0137044064E+02,4.0197967603E+02,9.5209155044E-02
2020-09-16,07:27:03.200,259.31045372,6223.450889,260.31045372,1600241223.201,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833863E+00,1.9788528599E+00,4.0137044064E+02,4.0197967603E+02,9.5209155044E-02
2020-09-16,07:27:03.221,259.31045396,6223.450895,260.31045396,1600241223.222,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833863E+00,1.9788516388E+00,4.0137044064E+02,4.0197937454E+02,9.5114986859E-02
2020-09-16,07:27:03.243,259.31045420,6223.450901,260.31045420,1600241223.243,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763833863E+00,1.9788504178E+00,4.0127314811E+02,4.0188163299E+02,9.5114986859E-02
2020-09-16,07:27:03.272,259.31045454,6223.450909,260.31045454,1600241223.272,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428426E+00,1.9786095738E+00,4.0127314811E+02,4.0188163299E+02,9.5114986859E-02
2020-09-16,07:27:03.293,259.31045479,6223.450915,260.31045479,1600241223.294,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428426E+00,1.9786107467E+00,4.0127314811E+02,4.0188192255E+02,9.5205452476E-02
2020-09-16,07:27:03.319,259.31045509,6223.450922,260.31045509,1600241223.320,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428426E+00,1.9786119196E+00,4.0138308580E+02,4.0199231667E+02,9.5205452476E-02
2020-09-16,07:27:03.351,259.31045545,6223.450931,260.31045545,1600241223.351,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266168E+00,1.9785956735E+00,4.0138308580E+02,4.0199231667E+02,9.5205452476E-02
2020-09-16,07:27:03.371,259.31045569,6223.450937,260.31045569,1600241223.372,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266168E+00,1.9785974240E+00,4.0138308580E+02,4.0199274894E+02,9.5340465674E-02
2020-09-16,07:27:03.400,259.31045602,6223.450944,260.31045602,1600241223.400,0,963,1.5148612976E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266168E+00,1.9785991745E+00,4.0139432164E+02,4.0200443412E+02,9.5340465674E-02
2020-09-16,07:27:03.433,259.31045640,6223.450954,260.31045640,1600241223.433,0,963,1.5150010681E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235087E+00,1.9791968132E+00,4.0139432164E+02,4.0200443412E+02,9.5340465674E-02
2020-09-16,07:27:03.453,259.31045664,6223.450959,260.31045664,1600241223.454,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235087E+00,1.9791937443E+00,4.0139432164E+02,4.0200367648E+02,9.5103835521E-02
2020-09-16,07:27:03.474,259.31045689,6223.450965,260.31045689,1600241223.475,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235087E+00,1.9791906755E+00,4.0136650035E+02,4.0197505539E+02,9.5103835521E-02
2020-09-16,07:27:03.503,259.31045721,6223.450973,260.31045721,1600241223.503,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329360E+00,1.9786994904E+00,4.0136650035E+02,4.0197505539E+02,9.5103835521E-02
2020-09-16,07:27:03.525,259.31045747,6223.450979,260.31045747,1600241223.525,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329360E+00,1.9787014713E+00,4.0136650035E+02,4.0197554451E+02,9.5256613032E-02
2020-09-16,07:27:03.546,259.31045771,6223.450985,260.31045771,1600241223.546,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329360E+00,1.9787034522E+00,4.0135474678E+02,4.0196426221E+02,9.5256613032E-02
2020-09-16,07:27:03.572,259.31045802,6223.450992,260.31045802,1600241223.573,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906885E+00,1.9792619019E+00,4.0135474678E+02,4.0196426221E+02,9.5256613032E-02
2020-09-16,07:27:03.594,259.31045826,6223.450998,260.31045826,1600241223.594,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906885E+00,1.9792602461E+00,4.0135474678E+02,4.0196385348E+02,9.5128940330E-02
2020-09-16,07:27:03.615,259.31045851,6223.451004,260.31045851,1600241223.615,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906885E+00,1.9792585902E+00,4.0128213638E+02,4.0189072421E+02,9.5128940330E-02
2020-09-16,07:27:03.641,259.31045881,6223.451011,260.31045881,1600241223.641,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020315E+00,1.9790696978E+00,4.0128213638E+02,4.0189072421E+02,9.5128940330E-02
2020-09-16,07:27:03.661,259.31045905,6223.451017,260.31045905,1600241223.662,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020315E+00,1.9790702659E+00,4.0128213638E+02,4.0189086444E+02,9.5172751473E-02
2020-09-16,07:27:03.683,259.31045929,6223.451023,260.31045929,1600241223.683,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020315E+00,1.9790708341E+00,4.0130263450E+02,4.0191153391E+02,9.5172751473E-02
2020-09-16,07:27:03.711,259.31045963,6223.451031,260.31045963,1600241223.712,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383182E+00,1.9793074159E+00,4.0130263450E+02,4.0191153391E+02,9.5172751473E-02
2020-09-16,07:27:03.733,259.31045987,6223.451037,260.31045987,1600241223.733,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383182E+00,1.9793080400E+00,4.0130263450E+02,4.0191168794E+02,9.5220870569E-02
2020-09-16,07:27:03.753,259.31046012,6223.451043,260.31046012,1600241223.754,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383182E+00,1.9793086641E+00,4.0133221926E+02,4.0194147163E+02,9.5220870569E-02
2020-09-16,07:27:03.788,259.31046051,6223.451052,260.31046051,1600241223.788,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778331809E+00,1.9803047700E+00,4.0133221926E+02,4.0194147163E+02,9.5220870569E-02
2020-09-16,07:27:03.813,259.31046081,6223.451059,260.31046081,1600241223.814,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778331809E+00,1.9803018683E+00,4.0133221926E+02,4.0194075578E+02,9.4997255675E-02
2020-09-16,07:27:03.835,259.31046106,6223.451066,260.31046106,1600241223.836,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778331809E+00,1.9802989667E+00,4.0129437562E+02,4.0190213899E+02,9.4997255675E-02
2020-09-16,07:27:03.864,259.31046139,6223.451073,260.31046139,1600241223.864,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771752884E+00,1.9796402539E+00,4.0129437562E+02,4.0190213899E+02,9.4997255675E-02
2020-09-16,07:27:03.885,259.31046164,6223.451079,260.31046164,1600241223.886,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771752884E+00,1.9796427741E+00,4.0129437562E+02,4.0190276087E+02,9.5191535473E-02
2020-09-16,07:27:03.907,259.31046189,6223.451085,260.31046189,1600241223.907,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771752884E+00,1.9796452943E+00,4.0141204883E+02,4.0202123453E+02,9.5191535473E-02
2020-09-16,07:27:03.933,259.31046219,6223.451093,260.31046219,1600241223.933,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645958E+00,1.9793342136E+00,4.0141204883E+02,4.0202123453E+02,9.5191535473E-02
2020-09-16,07:27:03.953,259.31046243,6223.451098,260.31046243,1600241223.954,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645958E+00,1.9793358423E+00,4.0141204883E+02,4.0202163662E+02,9.5317114128E-02
2020-09-16,07:27:03.974,259.31046267,6223.451104,260.31046267,1600241223.975,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645958E+00,1.9793374711E+00,4.0131435284E+02,4.0192419427E+02,9.5317114128E-02
2020-09-16,07:27:04.003,259.31046301,6223.451112,260.31046301,1600241224.004,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040891E+00,1.9787762632E+00,4.0131435284E+02,4.0192419427E+02,9.5317114128E-02
2020-09-16,07:27:04.025,259.31046325,6223.451118,260.31046325,1600241224.025,0,963,1.5152107239E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040891E+00,1.9787761102E+00,4.0131435284E+02,4.0192415650E+02,9.5305314440E-02
2020-09-16,07:27:04.046,259.31046350,6223.451124,260.31046350,1600241224.046,0,963,1.5149723206E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040891E+00,1.9787759572E+00,4.0132770738E+02,4.0193749355E+02,9.5305314440E-02
2020-09-16,07:27:04.075,259.31046383,6223.451132,260.31046383,1600241224.075,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277488E+00,1.9798008973E+00,4.0132770738E+02,4.0193749355E+02,9.5305314440E-02
2020-09-16,07:27:04.096,259.31046409,6223.451138,260.31046409,1600241224.097,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277488E+00,1.9798016463E+00,4.0132770738E+02,4.0193767837E+02,9.5363046229E-02
2020-09-16,07:27:04.117,259.31046432,6223.451144,260.31046432,1600241224.117,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773277488E+00,1.9798023952E+00,4.0133392543E+02,4.0194409068E+02,9.5363046229E-02
2020-09-16,07:27:04.144,259.31046463,6223.451151,260.31046463,1600241224.144,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140781E+00,1.9791879565E+00,4.0133392543E+02,4.0194409068E+02,9.5363046229E-02
2020-09-16,07:27:04.177,259.31046502,6223.451161,260.31046502,1600241224.178,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140781E+00,1.9791860057E+00,4.0133392543E+02,4.0194360914E+02,9.5212626212E-02
2020-09-16,07:27:04.213,259.31046543,6223.451170,260.31046543,1600241224.213,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140781E+00,1.9791840549E+00,4.0127737426E+02,4.0188649060E+02,9.5212626212E-02
2020-09-16,07:27:04.243,259.31046578,6223.451179,260.31046578,1600241224.243,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769919253E+00,1.9794622493E+00,4.0127737426E+02,4.0188649060E+02,9.5212626212E-02
2020-09-16,07:27:04.263,259.31046602,6223.451184,260.31046602,1600241224.264,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769919253E+00,1.9794644400E+00,4.0127737426E+02,4.0188703119E+02,9.5381519461E-02
2020-09-16,07:27:04.286,259.31046627,6223.451191,260.31046627,1600241224.286,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769919253E+00,1.9794666306E+00,4.0133528157E+02,4.0194556716E+02,9.5381519461E-02
2020-09-16,07:27:04.313,259.31046660,6223.451198,260.31046660,1600241224.314,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003181E+00,1.9787741577E+00,4.0133528157E+02,4.0194556716E+02,9.5381519461E-02
2020-09-16,07:27:04.335,259.31046685,6223.451204,260.31046685,1600241224.336,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003181E+00,1.9787721107E+00,4.0133528157E+02,4.0194506177E+02,9.5223647942E-02
2020-09-16,07:27:04.355,259.31046708,6223.451210,260.31046708,1600241224.356,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003181E+00,1.9787700637E+00,4.0130995073E+02,4.0191918708E+02,9.5223647942E-02
2020-09-16,07:27:04.384,259.31046742,6223.451218,260.31046742,1600241224.385,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773520309E+00,1.9798230908E+00,4.0130995073E+02,4.0191918708E+02,9.5223647942E-02
2020-09-16,07:27:04.408,259.31046770,6223.451225,260.31046770,1600241224.409,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773520309E+00,1.9798233030E+00,4.0130995073E+02,4.0191923943E+02,9.5240003059E-02
2020-09-16,07:27:04.430,259.31046794,6223.451231,260.31046794,1600241224.430,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773520309E+00,1.9798235152E+00,4.0120198507E+02,4.0181116220E+02,9.5240003059E-02
2020-09-16,07:27:04.457,259.31046825,6223.451238,260.31046825,1600241224.457,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772707458E+00,1.9797421285E+00,4.0120198507E+02,4.0181116220E+02,9.5240003059E-02
2020-09-16,07:27:04.477,259.31046850,6223.451244,260.31046850,1600241224.478,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772707458E+00,1.9797430181E+00,4.0120198507E+02,4.0181138165E+02,9.5308576681E-02
2020-09-16,07:27:04.503,259.31046880,6223.451251,260.31046880,1600241224.504,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772707458E+00,1.9797439076E+00,4.0140030640E+02,4.0201022378E+02,9.5308576681E-02
2020-09-16,07:27:04.538,259.31046919,6223.451261,260.31046919,1600241224.538,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357583E+00,1.9795086262E+00,4.0140030640E+02,4.0201022378E+02,9.5308576681E-02
2020-09-16,07:27:04.559,259.31046943,6223.451266,260.31046943,1600241224.559,0,963,1.5149458313E+02,5.9998954773E+01,2.4062500000E+01,6.0218467712E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357583E+00,1.9795096847E+00,4.0140030640E+02,4.0201048505E+02,9.5390177861E-02
2020-09-16,07:27:04.579,259.31046968,6223.451272,260.31046968,1600241224.580,0,963,1.5150270996E+02,5.9999119568E+01,2.4062500000E+01,6.0218461609E+01,5.9997080994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357583E+00,1.9795107431E+00,4.0137590589E+02,4.0198630870E+02,9.5390177861E-02
2020-09-16,07:27:04.608,259.31047001,6223.451280,260.31047001,1600241224.609,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389440E+00,1.9795139327E+00,4.0137590589E+02,4.0198630870E+02,9.5390177861E-02
2020-09-16,07:27:04.630,259.31047025,6223.451286,260.31047025,1600241224.630,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389440E+00,1.9795120047E+00,4.0137590589E+02,4.0198583282E+02,9.5241540423E-02
2020-09-16,07:27:04.651,259.31047050,6223.451292,260.31047050,1600241224.651,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389440E+00,1.9795100768E+00,4.0135816465E+02,4.0196758876E+02,9.5241540423E-02
2020-09-16,07:27:04.683,259.31047087,6223.451301,260.31047087,1600241224.683,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172003E+00,1.9795884309E+00,4.0135816465E+02,4.0196758876E+02,9.5241540423E-02
2020-09-16,07:27:04.704,259.31047112,6223.451307,260.31047112,1600241224.705,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172003E+00,1.9795889653E+00,4.0135816465E+02,4.0196772064E+02,9.5282734254E-02
2020-09-16,07:27:04.724,259.31047135,6223.451312,260.31047135,1600241224.725,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172003E+00,1.9795894996E+00,4.0130808650E+02,4.0191769830E+02,9.5282734254E-02
2020-09-16,07:27:04.753,259.31047169,6223.451321,260.31047169,1600241224.754,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773455137E+00,1.9798180985E+00,4.0130808650E+02,4.0191769830E+02,9.5282734254E-02
2020-09-16,07:27:04.775,259.31047193,6223.451326,260.31047193,1600241224.775,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773455137E+00,1.9798171839E+00,4.0130808650E+02,4.0191747262E+02,9.5212233338E-02
2020-09-16,07:27:04.796,259.31047218,6223.451332,260.31047218,1600241224.796,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773455137E+00,1.9798162693E+00,4.0130868030E+02,4.0191784165E+02,9.5212233338E-02
2020-09-16,07:27:04.825,259.31047251,6223.451340,260.31047251,1600241224.825,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297213E+00,1.9791997075E+00,4.0130868030E+02,4.0191784165E+02,9.5212233338E-02
2020-09-16,07:27:04.845,259.31047275,6223.451346,260.31047275,1600241224.846,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297213E+00,1.9792004134E+00,4.0130868030E+02,4.0191801588E+02,9.5266663747E-02
2020-09-16,07:27:04.867,259.31047300,6223.451352,260.31047300,1600241224.867,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297213E+00,1.9792011193E+00,4.0134463871E+02,4.0195420314E+02,9.5266663747E-02
2020-09-16,07:27:04.898,259.31047337,6223.451361,260.31047337,1600241224.899,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013093E+00,1.9795731718E+00,4.0134463871E+02,4.0195420314E+02,9.5266663747E-02
2020-09-16,07:27:04.924,259.31047367,6223.451368,260.31047367,1600241224.925,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013093E+00,1.9795723453E+00,4.0134463871E+02,4.0195399914E+02,9.5202942894E-02
2020-09-16,07:27:04.947,259.31047392,6223.451374,260.31047392,1600241224.947,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013093E+00,1.9795715187E+00,4.0126519047E+02,4.0187422632E+02,9.5202942894E-02
2020-09-16,07:27:04.974,259.31047425,6223.451382,260.31047425,1600241224.975,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252985E+00,1.9792951631E+00,4.0126519047E+02,4.0187422632E+02,9.5202942894E-02
2020-09-16,07:27:04.996,259.31047450,6223.451388,260.31047450,1600241224.997,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252985E+00,1.9792949420E+00,4.0126519047E+02,4.0187417177E+02,9.5185899457E-02
2020-09-16,07:27:05.019,259.31047476,6223.451394,260.31047476,1600241225.019,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252985E+00,1.9792947210E+00,4.0129004694E+02,4.0189901142E+02,9.5185899457E-02
2020-09-16,07:27:05.048,259.31047509,6223.451402,260.31047509,1600241225.048,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751795E+00,1.9789441646E+00,4.0129004694E+02,4.0189901142E+02,9.5185899457E-02
2020-09-16,07:27:05.069,259.31047535,6223.451408,260.31047535,1600241225.070,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751795E+00,1.9789433389E+00,4.0129004694E+02,4.0189880759E+02,9.5122220373E-02
2020-09-16,07:27:05.091,259.31047559,6223.451414,260.31047559,1600241225.091,0,963,1.5153521729E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751795E+00,1.9789425131E+00,4.0138193868E+02,4.0199063485E+02,9.5122220373E-02
2020-09-16,07:27:05.121,259.31047594,6223.451423,260.31047594,1600241225.121,0,963,1.5153206329E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219664E+00,1.9785888591E+00,4.0138193868E+02,4.0199063485E+02,9.5122220373E-02
2020-09-16,07:27:05.142,259.31047619,6223.451429,260.31047619,1600241225.143,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219664E+00,1.9785911600E+00,4.0138193868E+02,4.0199120303E+02,9.5299687939E-02
2020-09-16,07:27:05.164,259.31047644,6223.451434,260.31047644,1600241225.164,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219664E+00,1.9785934609E+00,4.0126908064E+02,4.0187874172E+02,9.5299687939E-02
2020-09-16,07:27:05.190,259.31047675,6223.451442,260.31047675,1600241225.191,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782924E+00,1.9790503576E+00,4.0126908064E+02,4.0187874172E+02,9.5299687939E-02
2020-09-16,07:27:05.211,259.31047699,6223.451448,260.31047699,1600241225.212,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782924E+00,1.9790481042E+00,4.0126908064E+02,4.0187818555E+02,9.5125927532E-02
2020-09-16,07:27:05.233,259.31047723,6223.451454,260.31047723,1600241225.233,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782924E+00,1.9790458509E+00,4.0123797884E+02,4.0184648042E+02,9.5125927532E-02
2020-09-16,07:27:05.262,259.31047757,6223.451462,260.31047757,1600241225.262,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158390E+00,1.9796841934E+00,4.0123797884E+02,4.0184648042E+02,9.5125927532E-02
2020-09-16,07:27:05.293,259.31047794,6223.451471,260.31047794,1600241225.294,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158390E+00,1.9796860940E+00,4.0123797884E+02,4.0184694933E+02,9.5272438679E-02
2020-09-16,07:27:05.325,259.31047831,6223.451479,260.31047831,1600241225.326,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158390E+00,1.9796879946E+00,4.0126496330E+02,4.0187444369E+02,9.5272438679E-02
2020-09-16,07:27:05.354,259.31047863,6223.451487,260.31047863,1600241225.354,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770509084E+00,1.9795228577E+00,4.0126496330E+02,4.0187444369E+02,9.5272438679E-02
2020-09-16,07:27:05.375,259.31047888,6223.451493,260.31047888,1600241225.375,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770509084E+00,1.9795224698E+00,4.0126496330E+02,4.0187434796E+02,9.5242530398E-02
2020-09-16,07:27:05.397,259.31047913,6223.451499,260.31047913,1600241225.397,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770509084E+00,1.9795220818E+00,4.0135536924E+02,4.0196479545E+02,9.5242530398E-02
2020-09-16,07:27:05.424,259.31047946,6223.451507,260.31047946,1600241225.425,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763447305E+00,1.9788150212E+00,4.0135536924E+02,4.0196479545E+02,9.5242530398E-02
2020-09-16,07:27:05.446,259.31047970,6223.451513,260.31047970,1600241225.446,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763447305E+00,1.9788146775E+00,4.0135536924E+02,4.0196471058E+02,9.5216022596E-02
2020-09-16,07:27:05.467,259.31047994,6223.451519,260.31047994,1600241225.467,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763447305E+00,1.9788143338E+00,4.0130637376E+02,4.0191555586E+02,9.5216022596E-02
2020-09-16,07:27:05.496,259.31048028,6223.451527,260.31048028,1600241225.496,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184373E+00,1.9790883827E+00,4.0130637376E+02,4.0191555586E+02,9.5216022596E-02
2020-09-16,07:27:05.516,259.31048052,6223.451532,260.31048052,1600241225.517,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184373E+00,1.9790879171E+00,4.0130637376E+02,4.0191544095E+02,9.5180124337E-02
2020-09-16,07:27:05.538,259.31048076,6223.451538,260.31048076,1600241225.538,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184373E+00,1.9790874516E+00,4.0135595880E+02,4.0196498632E+02,9.5180124337E-02
2020-09-16,07:27:05.565,259.31048108,6223.451546,260.31048108,1600241225.565,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460279E+00,1.9790149518E+00,4.0135595880E+02,4.0196498632E+02,9.5180124337E-02
2020-09-16,07:27:05.585,259.31048132,6223.451552,260.31048132,1600241225.586,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460279E+00,1.9790170414E+00,4.0135595880E+02,4.0196550221E+02,9.5341266924E-02
2020-09-16,07:27:05.611,259.31048162,6223.451559,260.31048162,1600241225.612,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460279E+00,1.9790191311E+00,4.0133299329E+02,4.0194301768E+02,9.5341266924E-02
2020-09-16,07:27:05.648,259.31048205,6223.451569,260.31048205,1600241225.649,0,963,1.5150367737E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296400E+00,1.9788024725E+00,4.0133299329E+02,4.0194301768E+02,9.5341266924E-02
2020-09-16,07:27:05.670,259.31048229,6223.451575,260.31048229,1600241225.670,0,963,1.5150321452E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296400E+00,1.9787995612E+00,4.0133299329E+02,4.0194229890E+02,9.5116739994E-02
2020-09-16,07:27:05.690,259.31048253,6223.451581,260.31048253,1600241225.691,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296400E+00,1.9787966499E+00,4.0132080904E+02,4.0192937742E+02,9.5116739994E-02
2020-09-16,07:27:05.717,259.31048285,6223.451588,260.31048285,1600241225.718,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764399190E+00,1.9789070665E+00,4.0132080904E+02,4.0192937742E+02,9.5116739994E-02
2020-09-16,07:27:05.740,259.31048311,6223.451595,260.31048311,1600241225.741,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764399190E+00,1.9789077703E+00,4.0132080904E+02,4.0192955116E+02,9.5171014623E-02
2020-09-16,07:27:05.762,259.31048336,6223.451601,260.31048336,1600241225.762,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764399190E+00,1.9789084741E+00,4.0136180127E+02,4.0197077933E+02,9.5171014623E-02
2020-09-16,07:27:05.790,259.31048369,6223.451609,260.31048369,1600241225.791,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773005200E+00,1.9797701499E+00,4.0136180127E+02,4.0197077933E+02,9.5171014623E-02
2020-09-16,07:27:05.812,259.31048394,6223.451614,260.31048394,1600241225.812,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773005200E+00,1.9797711442E+00,4.0136180127E+02,4.0197102470E+02,9.5247656028E-02
2020-09-16,07:27:05.832,259.31048418,6223.451620,260.31048418,1600241225.833,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773005200E+00,1.9797721384E+00,4.0141631310E+02,4.0202586466E+02,9.5247656028E-02
2020-09-16,07:27:05.861,259.31048451,6223.451628,260.31048451,1600241225.862,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932986E+00,1.9792642830E+00,4.0141631310E+02,4.0202586466E+02,9.5247656028E-02
2020-09-16,07:27:05.882,259.31048476,6223.451634,260.31048476,1600241225.883,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932986E+00,1.9792654197E+00,4.0141631310E+02,4.0202614530E+02,9.5335303429E-02
2020-09-16,07:27:05.904,259.31048501,6223.451640,260.31048501,1600241225.905,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932986E+00,1.9792665564E+00,4.0129414632E+02,4.0190407348E+02,9.5335303429E-02
2020-09-16,07:27:05.930,259.31048530,6223.451647,260.31048530,1600241225.930,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951019E+00,1.9794686123E+00,4.0129414632E+02,4.0190407348E+02,9.5335303429E-02
2020-09-16,07:27:05.950,259.31048554,6223.451653,260.31048554,1600241225.951,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951019E+00,1.9794671314E+00,4.0129414632E+02,4.0190370803E+02,9.5221133726E-02
2020-09-16,07:27:05.971,259.31048579,6223.451659,260.31048579,1600241225.972,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951019E+00,1.9794656506E+00,4.0126586596E+02,4.0187501929E+02,9.5221133726E-02
2020-09-16,07:27:06.003,259.31048616,6223.451668,260.31048616,1600241226.004,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772362708E+00,1.9797071208E+00,4.0126586596E+02,4.0187501929E+02,9.5221133726E-02
2020-09-16,07:27:06.029,259.31048646,6223.451675,260.31048646,1600241226.030,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772362708E+00,1.9797065792E+00,4.0126586596E+02,4.0187488567E+02,9.5179386034E-02
2020-09-16,07:27:06.051,259.31048670,6223.451681,260.31048670,1600241226.051,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772362708E+00,1.9797060376E+00,4.0139833357E+02,4.0200742066E+02,9.5179386034E-02
2020-09-16,07:27:06.079,259.31048704,6223.451689,260.31048704,1600241226.080,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538203E+00,1.9792229845E+00,4.0139833357E+02,4.0200742066E+02,9.5179386034E-02
2020-09-16,07:27:06.101,259.31048729,6223.451695,260.31048729,1600241226.102,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538203E+00,1.9792264380E+00,4.0139833357E+02,4.0200827324E+02,9.5445670195E-02
2020-09-16,07:27:06.122,259.31048753,6223.451701,260.31048753,1600241226.123,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538203E+00,1.9792298915E+00,4.0139366005E+02,4.0200444520E+02,9.5445670195E-02
2020-09-16,07:27:06.151,259.31048787,6223.451709,260.31048787,1600241226.152,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744198E+00,1.9790502663E+00,4.0139366005E+02,4.0200444520E+02,9.5445670195E-02
2020-09-16,07:27:06.173,259.31048811,6223.451715,260.31048811,1600241226.173,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744198E+00,1.9790480404E+00,4.0139366005E+02,4.0200389564E+02,9.5274025493E-02
2020-09-16,07:27:06.194,259.31048837,6223.451721,260.31048837,1600241226.195,0,963,1.5150228882E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744198E+00,1.9790458146E+00,4.0136204597E+02,4.0197168397E+02,9.5274025493E-02
2020-09-16,07:27:06.223,259.31048869,6223.451729,260.31048869,1600241226.223,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124926E+00,1.9795845601E+00,4.0136204597E+02,4.0197168397E+02,9.5274025493E-02
2020-09-16,07:27:06.243,259.31048894,6223.451734,260.31048894,1600241226.244,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124926E+00,1.9795839577E+00,4.0136204597E+02,4.0197153531E+02,9.5227589926E-02
2020-09-16,07:27:06.265,259.31048918,6223.451740,260.31048918,1600241226.265,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124926E+00,1.9795833554E+00,4.0134154643E+02,4.0195085598E+02,9.5227589926E-02
2020-09-16,07:27:06.293,259.31048951,6223.451748,260.31048951,1600241226.294,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775451485E+00,1.9800165521E+00,4.0134154643E+02,4.0195085598E+02,9.5227589926E-02
2020-09-16,07:27:06.315,259.31048976,6223.451754,260.31048976,1600241226.315,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775451485E+00,1.9800182333E+00,4.0134154643E+02,4.0195127082E+02,9.5357172940E-02
2020-09-16,07:27:06.335,259.31049000,6223.451760,260.31049000,1600241226.336,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775451485E+00,1.9800199146E+00,4.0138555430E+02,4.0199576044E+02,9.5357172940E-02
2020-09-16,07:27:06.361,259.31049030,6223.451767,260.31049030,1600241226.362,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648230E+00,1.9796391131E+00,4.0138555430E+02,4.0199576044E+02,9.5357172940E-02
2020-09-16,07:27:06.394,259.31049067,6223.451776,260.31049067,1600241226.394,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648230E+00,1.9796367107E+00,4.0138555430E+02,4.0199516748E+02,9.5171972264E-02
2020-09-16,07:27:06.424,259.31049103,6223.451785,260.31049103,1600241226.425,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648230E+00,1.9796343083E+00,4.0131840788E+02,4.0192732623E+02,9.5171972264E-02
2020-09-16,07:27:06.451,259.31049134,6223.451792,260.31049134,1600241226.452,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769005254E+00,1.9793696805E+00,4.0131840788E+02,4.0192732623E+02,9.5171972264E-02
2020-09-16,07:27:06.471,259.31049157,6223.451798,260.31049157,1600241226.472,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769005254E+00,1.9793702311E+00,4.0131840788E+02,4.0192746211E+02,9.5214419369E-02
2020-09-16,07:27:06.493,259.31049183,6223.451804,260.31049183,1600241226.494,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769005254E+00,1.9793707816E+00,4.0138827649E+02,4.0199757266E+02,9.5214419369E-02
2020-09-16,07:27:06.519,259.31049213,6223.451811,260.31049213,1600241226.520,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294517E+00,1.9791994942E+00,4.0138827649E+02,4.0199757266E+02,9.5214419369E-02
2020-09-16,07:27:06.540,259.31049237,6223.451817,260.31049237,1600241226.541,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294517E+00,1.9792027952E+00,4.0138827649E+02,4.0199838760E+02,9.5468954160E-02
2020-09-16,07:27:06.562,259.31049262,6223.451823,260.31049262,1600241226.562,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294517E+00,1.9792060963E+00,4.0136091588E+02,4.0197180029E+02,9.5468954160E-02
2020-09-16,07:27:06.592,259.31049296,6223.451831,260.31049296,1600241226.592,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189773E+00,1.9793958594E+00,4.0136091588E+02,4.0197180029E+02,9.5468954160E-02
2020-09-16,07:27:06.615,259.31049323,6223.451838,260.31049323,1600241226.615,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189773E+00,1.9793925822E+00,4.0136091588E+02,4.0197099138E+02,9.5216288683E-02
2020-09-16,07:27:06.635,259.31049347,6223.451843,260.31049347,1600241226.636,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769189773E+00,1.9793893051E+00,4.0139837538E+02,4.0200769884E+02,9.5216288683E-02
2020-09-16,07:27:06.661,259.31049377,6223.451851,260.31049377,1600241226.662,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762528372E+00,1.9787223326E+00,4.0139837538E+02,4.0200769884E+02,9.5216288683E-02
2020-09-16,07:27:06.683,259.31049402,6223.451856,260.31049402,1600241226.683,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762528372E+00,1.9787212880E+00,4.0139837538E+02,4.0200744089E+02,9.5135725336E-02
2020-09-16,07:27:06.710,259.31049433,6223.451864,260.31049433,1600241226.710,0,963,1.5150610352E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762528372E+00,1.9787202435E+00,4.0143110025E+02,4.0203995746E+02,9.5135725336E-02
2020-09-16,07:27:06.743,259.31049472,6223.451873,260.31049472,1600241226.744,0,963,1.5150774536E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086172E+00,1.9792767174E+00,4.0143110025E+02,4.0203995746E+02,9.5135725336E-02
2020-09-16,07:27:06.766,259.31049499,6223.451880,260.31049499,1600241226.767,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086172E+00,1.9792777264E+00,4.0143110025E+02,4.0204020656E+02,9.5213521054E-02
2020-09-16,07:27:06.789,259.31049525,6223.451886,260.31049525,1600241226.790,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086172E+00,1.9792787353E+00,4.0128766219E+02,4.0189679987E+02,9.5213521054E-02
2020-09-16,07:27:06.816,259.31049557,6223.451894,260.31049557,1600241226.817,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768612133E+00,1.9793313971E+00,4.0128766219E+02,4.0189679987E+02,9.5213521054E-02
2020-09-16,07:27:06.838,259.31049581,6223.451899,260.31049581,1600241226.838,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768612133E+00,1.9793331528E+00,4.0128766219E+02,4.0189723316E+02,9.5348886675E-02
2020-09-16,07:27:06.858,259.31049605,6223.451905,260.31049605,1600241226.859,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768612133E+00,1.9793349085E+00,4.0134762464E+02,4.0195772006E+02,9.5348886675E-02
2020-09-16,07:27:06.885,259.31049637,6223.451913,260.31049637,1600241226.886,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238010E+00,1.9799983253E+00,4.0134762464E+02,4.0195772006E+02,9.5348886675E-02
2020-09-16,07:27:06.907,259.31049661,6223.451919,260.31049661,1600241226.907,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238010E+00,1.9799957154E+00,4.0134762464E+02,4.0195707608E+02,9.5147731610E-02
2020-09-16,07:27:06.927,259.31049685,6223.451924,260.31049685,1600241226.928,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775238010E+00,1.9799931056E+00,4.0139338002E+02,4.0200225689E+02,9.5147731610E-02
2020-09-16,07:27:06.957,259.31049719,6223.451933,260.31049719,1600241226.957,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874354E+00,1.9792558206E+00,4.0139338002E+02,4.0200225689E+02,9.5147731610E-02
2020-09-16,07:27:06.977,259.31049743,6223.451938,260.31049743,1600241226.978,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874354E+00,1.9792581437E+00,4.0139338002E+02,4.0200283040E+02,9.5326854000E-02
2020-09-16,07:27:06.999,259.31049767,6223.451944,260.31049767,1600241226.999,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874354E+00,1.9792604668E+00,4.0135816796E+02,4.0196813833E+02,9.5326854000E-02
2020-09-16,07:27:07.028,259.31049801,6223.451952,260.31049801,1600241227.028,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782753377E+00,1.9807502305E+00,4.0135816796E+02,4.0196813833E+02,9.5326854000E-02
2020-09-16,07:27:07.049,259.31049825,6223.451958,260.31049825,1600241227.049,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782753377E+00,1.9807500834E+00,4.0135816796E+02,4.0196810204E+02,9.5315519235E-02
2020-09-16,07:27:07.069,259.31049850,6223.451964,260.31049850,1600241227.070,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782753377E+00,1.9807499362E+00,4.0136485841E+02,4.0197476637E+02,9.5315519235E-02
2020-09-16,07:27:07.105,259.31049890,6223.451974,260.31049890,1600241227.105,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773607144E+00,1.9798341688E+00,4.0136485841E+02,4.0197476637E+02,9.5315519235E-02
2020-09-16,07:27:07.130,259.31049919,6223.451981,260.31049919,1600241227.130,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773607144E+00,1.9798327282E+00,4.0136485841E+02,4.0197441085E+02,9.5204470360E-02
2020-09-16,07:27:07.153,259.31049946,6223.451987,260.31049946,1600241227.153,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773607144E+00,1.9798312875E+00,4.0135224434E+02,4.0196142210E+02,9.5204470360E-02
2020-09-16,07:27:07.180,259.31049977,6223.451994,260.31049977,1600241227.180,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774355788E+00,1.9799062455E+00,4.0135224434E+02,4.0196142210E+02,9.5204470360E-02
2020-09-16,07:27:07.200,259.31050001,6223.452000,260.31050001,1600241227.201,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774355788E+00,1.9799079619E+00,4.0135224434E+02,4.0196184565E+02,9.5336770654E-02
2020-09-16,07:27:07.223,259.31050027,6223.452006,260.31050027,1600241227.223,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774355788E+00,1.9799096783E+00,4.0146122869E+02,4.0207141920E+02,9.5336770654E-02
2020-09-16,07:27:07.257,259.31050067,6223.452016,260.31050067,1600241227.258,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768910411E+00,1.9793644593E+00,4.0146122869E+02,4.0207141920E+02,9.5336770654E-02
2020-09-16,07:27:07.282,259.31050096,6223.452023,260.31050096,1600241227.283,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768910411E+00,1.9793628623E+00,4.0146122869E+02,4.0207102490E+02,9.5213640531E-02
2020-09-16,07:27:07.303,259.31050120,6223.452029,260.31050120,1600241227.304,0,963,1.5152252197E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768910411E+00,1.9793612653E+00,4.0136342796E+02,4.0197268141E+02,9.5213640531E-02
2020-09-16,07:27:07.329,259.31050150,6223.452036,260.31050150,1600241227.330,0,963,1.5152198792E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768247250E+00,1.9792948664E+00,4.0136342796E+02,4.0197268141E+02,9.5213640531E-02
2020-09-16,07:27:07.351,259.31050175,6223.452042,260.31050175,1600241227.351,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768247250E+00,1.9792949002E+00,4.0136342796E+02,4.0197268976E+02,9.5216246054E-02
2020-09-16,07:27:07.371,259.31050199,6223.452048,260.31050199,1600241227.372,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768247250E+00,1.9792949339E+00,4.0135686638E+02,4.0196612656E+02,9.5216246054E-02
2020-09-16,07:27:07.401,259.31050233,6223.452056,260.31050233,1600241227.401,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772282713E+00,1.9796989845E+00,4.0135686638E+02,4.0196612656E+02,9.5216246054E-02
2020-09-16,07:27:07.423,259.31050258,6223.452062,260.31050258,1600241227.423,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772282713E+00,1.9796981837E+00,4.0135686638E+02,4.0196592892E+02,9.5154511933E-02
2020-09-16,07:27:07.444,259.31050282,6223.452068,260.31050282,1600241227.444,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772282713E+00,1.9796973829E+00,4.0142461894E+02,4.0203358662E+02,9.5154511933E-02
2020-09-16,07:27:07.471,259.31050315,6223.452076,260.31050315,1600241227.472,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770457336E+00,1.9795146172E+00,4.0142461894E+02,4.0203358662E+02,9.5154511933E-02
2020-09-16,07:27:07.503,259.31050352,6223.452084,260.31050352,1600241227.504,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770457336E+00,1.9795168836E+00,4.0142461894E+02,4.0203414610E+02,9.5329240239E-02
2020-09-16,07:27:07.536,259.31050389,6223.452093,260.31050389,1600241227.536,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770457336E+00,1.9795191500E+00,4.0138066882E+02,4.0199068867E+02,9.5329240239E-02
2020-09-16,07:27:07.565,259.31050422,6223.452101,260.31050422,1600241227.565,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926088E+00,1.9798664591E+00,4.0138066882E+02,4.0199068867E+02,9.5329240239E-02
2020-09-16,07:27:07.585,259.31050447,6223.452107,260.31050447,1600241227.586,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926088E+00,1.9798642863E+00,4.0138066882E+02,4.0199015244E+02,9.5161756346E-02
2020-09-16,07:27:07.607,259.31050471,6223.452113,260.31050471,1600241227.607,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773926088E+00,1.9798621135E+00,4.0135838799E+02,4.0196730159E+02,9.5161756346E-02
2020-09-16,07:27:07.632,259.31050501,6223.452120,260.31050501,1600241227.633,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775123574E+00,1.9799820117E+00,4.0135838799E+02,4.0196730159E+02,9.5161756346E-02
2020-09-16,07:27:07.654,259.31050525,6223.452126,260.31050525,1600241227.654,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775123574E+00,1.9799851514E+00,4.0135838799E+02,4.0196807631E+02,9.5403748733E-02
2020-09-16,07:27:07.674,259.31050550,6223.452132,260.31050550,1600241227.675,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775123574E+00,1.9799882910E+00,4.0143191063E+02,4.0204248551E+02,9.5403748733E-02
2020-09-16,07:27:07.704,259.31050584,6223.452140,260.31050584,1600241227.705,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214060E+00,1.9792964745E+00,4.0143191063E+02,4.0204248551E+02,9.5403748733E-02
2020-09-16,07:27:07.724,259.31050608,6223.452146,260.31050608,1600241227.725,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214060E+00,1.9792949734E+00,4.0143191063E+02,4.0204211492E+02,9.5288012274E-02
2020-09-16,07:27:07.746,259.31050632,6223.452152,260.31050632,1600241227.746,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214060E+00,1.9792934724E+00,4.0129243801E+02,4.0190205982E+02,9.5288012274E-02
2020-09-16,07:27:07.772,259.31050662,6223.452159,260.31050662,1600241227.772,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929118E+00,1.9790646924E+00,4.0129243801E+02,4.0190205982E+02,9.5288012274E-02
2020-09-16,07:27:07.792,259.31050686,6223.452165,260.31050686,1600241227.793,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929118E+00,1.9790641619E+00,4.0129243801E+02,4.0190192888E+02,9.5247103231E-02
2020-09-16,07:27:07.822,259.31050721,6223.452173,260.31050721,1600241227.823,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929118E+00,1.9790636314E+00,4.0146163496E+02,4.0207125181E+02,9.5247103231E-02
2020-09-16,07:27:07.857,259.31050760,6223.452183,260.31050760,1600241227.857,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989852E+00,1.9794702124E+00,4.0146163496E+02,4.0207125181E+02,9.5247103231E-02
2020-09-16,07:27:07.880,259.31050787,6223.452189,260.31050787,1600241227.880,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989852E+00,1.9794684919E+00,4.0146163496E+02,4.0207082706E+02,9.5114463842E-02
2020-09-16,07:27:07.901,259.31050812,6223.452195,260.31050812,1600241227.902,0,963,1.5152175903E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989852E+00,1.9794667715E+00,4.0127174777E+02,4.0188022718E+02,9.5114463842E-02
2020-09-16,07:27:07.930,259.31050845,6223.452203,260.31050845,1600241227.930,0,963,1.5151296997E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776379729E+00,1.9801065568E+00,4.0127174777E+02,4.0188022718E+02,9.5114463842E-02
2020-09-16,07:27:07.953,259.31050873,6223.452209,260.31050873,1600241227.954,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776379729E+00,1.9801087346E+00,4.0127174777E+02,4.0188076441E+02,9.5282307812E-02
2020-09-16,07:27:07.974,259.31050897,6223.452215,260.31050897,1600241227.975,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776379729E+00,1.9801109123E+00,4.0135530429E+02,4.0196498508E+02,9.5282307812E-02
2020-09-16,07:27:08.000,259.31050927,6223.452222,260.31050927,1600241228.001,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202026E+00,1.9788916193E+00,4.0135530429E+02,4.0196498508E+02,9.5282307812E-02
2020-09-16,07:27:08.023,259.31050953,6223.452229,260.31050953,1600241228.023,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202026E+00,1.9788914336E+00,4.0135530429E+02,4.0196493923E+02,9.5267987138E-02
2020-09-16,07:27:08.043,259.31050977,6223.452234,260.31050977,1600241228.044,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202026E+00,1.9788912479E+00,4.0143320460E+02,4.0204291202E+02,9.5267987138E-02
2020-09-16,07:27:08.069,259.31051007,6223.452242,260.31051007,1600241228.070,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637546E+00,1.9796357295E+00,4.0143320460E+02,4.0204291202E+02,9.5267987138E-02
2020-09-16,07:27:08.091,259.31051031,6223.452248,260.31051031,1600241228.091,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637546E+00,1.9796372436E+00,4.0143320460E+02,4.0204328575E+02,9.5384702666E-02
2020-09-16,07:27:08.111,259.31051056,6223.452253,260.31051056,1600241228.112,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637546E+00,1.9796387576E+00,4.0135223155E+02,4.0196256329E+02,9.5384702666E-02
2020-09-16,07:27:08.141,259.31051089,6223.452261,260.31051089,1600241228.141,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773850223E+00,1.9798603023E+00,4.0135223155E+02,4.0196256329E+02,9.5384702666E-02
2020-09-16,07:27:08.161,259.31051113,6223.452267,260.31051113,1600241228.162,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773850223E+00,1.9798600355E+00,4.0135223155E+02,4.0196249747E+02,9.5364141178E-02
2020-09-16,07:27:08.183,259.31051138,6223.452273,260.31051138,1600241228.183,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773850223E+00,1.9798597688E+00,4.0132466402E+02,4.0193482220E+02,9.5364141178E-02
2020-09-16,07:27:08.214,259.31051175,6223.452282,260.31051175,1600241228.215,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885772E+00,1.9788620765E+00,4.0132466402E+02,4.0193482220E+02,9.5364141178E-02
2020-09-16,07:27:08.240,259.31051205,6223.452289,260.31051205,1600241228.241,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885772E+00,1.9788629987E+00,4.0132466402E+02,4.0193504985E+02,9.5435257261E-02
2020-09-16,07:27:08.262,259.31051229,6223.452295,260.31051229,1600241228.262,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885772E+00,1.9788639208E+00,4.0132990027E+02,4.0194052174E+02,9.5435257261E-02
2020-09-16,07:27:08.289,259.31051260,6223.452303,260.31051260,1600241228.289,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892340E+00,1.9794653300E+00,4.0132990027E+02,4.0194052174E+02,9.5435257261E-02
2020-09-16,07:27:08.309,259.31051285,6223.452308,260.31051285,1600241228.310,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892340E+00,1.9794607822E+00,4.0132990027E+02,4.0193939932E+02,9.5084642056E-02
2020-09-16,07:27:08.329,259.31051308,6223.452314,260.31051308,1600241228.330,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892340E+00,1.9794562345E+00,4.0131911728E+02,4.0192747759E+02,9.5084642056E-02
2020-09-16,07:27:08.358,259.31051341,6223.452322,260.31051341,1600241228.359,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777039803E+00,1.9801718727E+00,4.0131911728E+02,4.0192747759E+02,9.5084642056E-02
2020-09-16,07:27:08.380,259.31051366,6223.452328,260.31051366,1600241228.380,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777039803E+00,1.9801737957E+00,4.0131911728E+02,4.0192795201E+02,9.5232846175E-02
2020-09-16,07:27:08.404,259.31051394,6223.452334,260.31051394,1600241228.404,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777039803E+00,1.9801757187E+00,4.0123042265E+02,4.0183959715E+02,9.5232846175E-02
2020-09-16,07:27:08.430,259.31051424,6223.452342,260.31051424,1600241228.430,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538591E+00,1.9785235352E+00,4.0123042265E+02,4.0183959715E+02,9.5232846175E-02
2020-09-16,07:27:08.450,259.31051448,6223.452347,260.31051448,1600241228.451,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538591E+00,1.9785259617E+00,4.0123042265E+02,4.0184019616E+02,9.5420011608E-02
2020-09-16,07:27:08.471,259.31051472,6223.452353,260.31051472,1600241228.472,0,963,1.5151199341E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538591E+00,1.9785283882E+00,4.0135869644E+02,4.0196926410E+02,9.5420011608E-02
2020-09-16,07:27:08.502,259.31051507,6223.452362,260.31051507,1600241228.502,0,963,1.5149895630E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773968155E+00,1.9798730264E+00,4.0135869644E+02,4.0196926410E+02,9.5420011608E-02
2020-09-16,07:27:08.522,259.31051530,6223.452367,260.31051530,1600241228.522,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773968155E+00,1.9798739744E+00,4.0135869644E+02,4.0196949804E+02,9.5493085630E-02
2020-09-16,07:27:08.542,259.31051554,6223.452373,260.31051554,1600241228.543,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773968155E+00,1.9798749225E+00,4.0138506063E+02,4.0199613632E+02,9.5493085630E-02
2020-09-16,07:27:08.569,259.31051586,6223.452381,260.31051586,1600241228.570,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174856E+00,1.9796953677E+00,4.0138506063E+02,4.0199613632E+02,9.5493085630E-02
2020-09-16,07:27:08.601,259.31051622,6223.452389,260.31051622,1600241228.601,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174856E+00,1.9796940521E+00,4.0138506063E+02,4.0199581161E+02,9.5391668173E-02
2020-09-16,07:27:08.634,259.31051660,6223.452398,260.31051660,1600241228.634,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772174856E+00,1.9796927365E+00,4.0137074597E+02,4.0198115047E+02,9.5391668173E-02
2020-09-16,07:27:08.664,259.31051694,6223.452407,260.31051694,1600241228.664,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769949116E+00,1.9794698839E+00,4.0137074597E+02,4.0198115047E+02,9.5391668173E-02
2020-09-16,07:27:08.686,259.31051720,6223.452413,260.31051720,1600241228.686,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769949116E+00,1.9794672163E+00,4.0137074597E+02,4.0198049203E+02,9.5186007579E-02
2020-09-16,07:27:08.707,259.31051744,6223.452419,260.31051744,1600241228.707,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769949116E+00,1.9794645488E+00,4.0134621178E+02,4.0195526218E+02,9.5186007579E-02
2020-09-16,07:27:08.734,259.31051777,6223.452426,260.31051777,1600241228.735,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466785E+00,1.9785151311E+00,4.0134621178E+02,4.0195526218E+02,9.5186007579E-02
2020-09-16,07:27:08.759,259.31051804,6223.452433,260.31051804,1600241228.759,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466785E+00,1.9785132153E+00,4.0134621178E+02,4.0195478910E+02,9.5038233808E-02
2020-09-16,07:27:08.779,259.31051829,6223.452439,260.31051829,1600241228.780,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466785E+00,1.9785112995E+00,4.0138813052E+02,4.0199629828E+02,9.5038233808E-02
2020-09-16,07:27:08.809,259.31051862,6223.452447,260.31051862,1600241228.809,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962271E+00,1.9793619077E+00,4.0138813052E+02,4.0199629828E+02,9.5038233808E-02
2020-09-16,07:27:08.829,259.31051887,6223.452453,260.31051887,1600241228.830,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962271E+00,1.9793655776E+00,4.0138813052E+02,4.0199720421E+02,9.5321189288E-02
2020-09-16,07:27:08.851,259.31051911,6223.452459,260.31051911,1600241228.851,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962271E+00,1.9793692476E+00,4.0140098943E+02,4.0201098861E+02,9.5321189288E-02
2020-09-16,07:27:08.880,259.31051944,6223.452467,260.31051944,1600241228.880,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582449E+00,1.9791309678E+00,4.0140098943E+02,4.0201098861E+02,9.5321189288E-02
2020-09-16,07:27:08.901,259.31051970,6223.452473,260.31051970,1600241228.902,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582449E+00,1.9791320027E+00,4.0140098943E+02,4.0201124412E+02,9.5400993003E-02
2020-09-16,07:27:08.927,259.31052000,6223.452480,260.31052000,1600241228.928,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582449E+00,1.9791330376E+00,4.0135208817E+02,4.0196252400E+02,9.5400993003E-02
2020-09-16,07:27:08.961,259.31052039,6223.452489,260.31052039,1600241228.962,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739866E+00,1.9789485486E+00,4.0135208817E+02,4.0196252400E+02,9.5400993003E-02
2020-09-16,07:27:08.983,259.31052064,6223.452495,260.31052064,1600241228.983,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739866E+00,1.9789466560E+00,4.0135208817E+02,4.0196205674E+02,9.5255041087E-02
2020-09-16,07:27:09.003,259.31052088,6223.452501,260.31052088,1600241229.004,0,963,1.5149569702E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739866E+00,1.9789447634E+00,4.0137340248E+02,4.0198293617E+02,9.5255041087E-02
2020-09-16,07:27:09.032,259.31052122,6223.452509,260.31052122,1600241229.033,0,963,1.5150389099E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771062823E+00,1.9795778495E+00,4.0137340248E+02,4.0198293617E+02,9.5255041087E-02
2020-09-16,07:27:09.053,259.31052146,6223.452515,260.31052146,1600241229.054,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771062823E+00,1.9795778602E+00,4.0137340248E+02,4.0198293882E+02,9.5255868787E-02
2020-09-16,07:27:09.075,259.31052170,6223.452521,260.31052170,1600241229.075,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771062823E+00,1.9795778710E+00,4.0138156933E+02,4.0199112073E+02,9.5255868787E-02
2020-09-16,07:27:09.102,259.31052203,6223.452529,260.31052203,1600241229.103,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769436417E+00,1.9794150271E+00,4.0138156933E+02,4.0199112073E+02,9.5255868787E-02
2020-09-16,07:27:09.125,259.31052228,6223.452535,260.31052228,1600241229.125,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769436417E+00,1.9794143378E+00,4.0138156933E+02,4.0199095059E+02,9.5202730441E-02
2020-09-16,07:27:09.145,259.31052252,6223.452541,260.31052252,1600241229.146,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769436417E+00,1.9794136486E+00,4.0139192670E+02,4.0200115355E+02,9.5202730441E-02
2020-09-16,07:27:09.171,259.31052282,6223.452548,260.31052282,1600241229.172,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710310E+00,1.9795411970E+00,4.0139192670E+02,4.0200115355E+02,9.5202730441E-02
2020-09-16,07:27:09.194,259.31052308,6223.452554,260.31052308,1600241229.194,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710310E+00,1.9795430638E+00,4.0139192670E+02,4.0200161433E+02,9.5346645325E-02
2020-09-16,07:27:09.214,259.31052332,6223.452560,260.31052332,1600241229.215,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710310E+00,1.9795449306E+00,4.0139764226E+02,4.0200779935E+02,9.5346645325E-02
2020-09-16,07:27:09.243,259.31052365,6223.452568,260.31052365,1600241229.243,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408286E+00,1.9797149406E+00,4.0139764226E+02,4.0200779935E+02,9.5346645325E-02
2020-09-16,07:27:09.265,259.31052390,6223.452574,260.31052390,1600241229.265,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408286E+00,1.9797164100E+00,4.0139764226E+02,4.0200816203E+02,9.5459917883E-02
2020-09-16,07:27:09.286,259.31052414,6223.452579,260.31052414,1600241229.286,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408286E+00,1.9797178795E+00,4.0133310478E+02,4.0194388900E+02,9.5459917883E-02
2020-09-16,07:27:09.316,259.31052450,6223.452588,260.31052450,1600241229.317,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778280008E+00,1.9803057873E+00,4.0133310478E+02,4.0194388900E+02,9.5459917883E-02
2020-09-16,07:27:09.344,259.31052481,6223.452596,260.31052481,1600241229.344,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778280008E+00,1.9803074272E+00,4.0133310478E+02,4.0194429358E+02,9.5586298692E-02
2020-09-16,07:27:09.364,259.31052505,6223.452601,260.31052505,1600241229.364,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778280008E+00,1.9803090671E+00,4.0136206483E+02,4.0197370235E+02,9.5586298692E-02
2020-09-16,07:27:09.392,259.31052538,6223.452609,260.31052538,1600241229.393,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766578092E+00,1.9791374076E+00,4.0136206483E+02,4.0197370235E+02,9.5586298692E-02
2020-09-16,07:27:09.414,259.31052564,6223.452615,260.31052564,1600241229.415,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766578092E+00,1.9791339530E+00,4.0136206483E+02,4.0197284951E+02,9.5319914021E-02
2020-09-16,07:27:09.434,259.31052587,6223.452621,260.31052587,1600241229.435,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766578092E+00,1.9791304984E+00,4.0133611415E+02,4.0194600657E+02,9.5319914021E-02
2020-09-16,07:27:09.463,259.31052620,6223.452629,260.31052620,1600241229.464,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768632457E+00,1.9793361919E+00,4.0133611415E+02,4.0194600657E+02,9.5319914021E-02
2020-09-16,07:27:09.486,259.31052646,6223.452635,260.31052646,1600241229.486,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768632457E+00,1.9793331995E+00,4.0133611415E+02,4.0194526797E+02,9.5089195885E-02
2020-09-16,07:27:09.506,259.31052670,6223.452641,260.31052670,1600241229.507,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768632457E+00,1.9793302072E+00,4.0137169703E+02,4.0198016621E+02,9.5089195885E-02
2020-09-16,07:27:09.535,259.31052703,6223.452649,260.31052703,1600241229.535,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136360E+00,1.9796810347E+00,4.0137169703E+02,4.0198016621E+02,9.5089195885E-02
2020-09-16,07:27:09.556,259.31052728,6223.452655,260.31052728,1600241229.557,0,963,1.5150935364E+02,5.9999778748E+01,2.4062500000E+01,6.0218437195E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136360E+00,1.9796837321E+00,4.0137169703E+02,4.0198083193E+02,9.5297133189E-02
2020-09-16,07:27:09.579,259.31052755,6223.452661,260.31052755,1600241229.580,0,963,1.5151477814E+02,6.0000767517E+01,2.4062500000E+01,6.0218464661E+01,5.9997523499E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136360E+00,1.9796864295E+00,4.0143300927E+02,4.0204290304E+02,9.5297133189E-02
2020-09-16,07:27:09.608,259.31052788,6223.452669,260.31052788,1600241229.609,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185968E+00,1.9793910213E+00,4.0143300927E+02,4.0204290304E+02,9.5297133189E-02
2020-09-16,07:27:09.630,259.31052813,6223.452675,260.31052813,1600241229.630,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185968E+00,1.9793896082E+00,4.0143300927E+02,4.0204255417E+02,9.5188181292E-02
2020-09-16,07:27:09.651,259.31052837,6223.452681,260.31052837,1600241229.651,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769185968E+00,1.9793881951E+00,4.0140844598E+02,4.0201760474E+02,9.5188181292E-02
2020-09-16,07:27:09.680,259.31052870,6223.452689,260.31052870,1600241229.680,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772582445E+00,1.9797282670E+00,4.0140844598E+02,4.0201760474E+02,9.5188181292E-02
2020-09-16,07:27:09.711,259.31052907,6223.452698,260.31052907,1600241229.712,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772582445E+00,1.9797313553E+00,4.0140844598E+02,4.0201836698E+02,9.5426245511E-02
2020-09-16,07:27:09.743,259.31052944,6223.452707,260.31052944,1600241229.744,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772582445E+00,1.9797344436E+00,4.0142729805E+02,4.0203800999E+02,9.5426245511E-02
2020-09-16,07:27:09.769,259.31052975,6223.452714,260.31052975,1600241229.770,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303629E+00,1.9795062766E+00,4.0142729805E+02,4.0203800999E+02,9.5426245511E-02
2020-09-16,07:27:09.790,259.31052999,6223.452720,260.31052999,1600241229.791,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303629E+00,1.9795071675E+00,4.0142729805E+02,4.0203822991E+02,9.5494930238E-02
2020-09-16,07:27:09.812,259.31053023,6223.452726,260.31053023,1600241229.812,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303629E+00,1.9795080584E+00,4.0137960623E+02,4.0199068542E+02,9.5494930238E-02
2020-09-16,07:27:09.841,259.31053057,6223.452734,260.31053057,1600241229.841,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012593E+00,1.9794789184E+00,4.0137960623E+02,4.0199068542E+02,9.5494930238E-02
2020-09-16,07:27:09.861,259.31053081,6223.452739,260.31053081,1600241229.862,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012593E+00,1.9794766719E+00,4.0137960623E+02,4.0199013092E+02,9.5321739857E-02
2020-09-16,07:27:09.882,259.31053105,6223.452745,260.31053105,1600241229.883,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012593E+00,1.9794744255E+00,4.0142931483E+02,4.0203936058E+02,9.5321739857E-02
2020-09-16,07:27:09.908,259.31053135,6223.452752,260.31053135,1600241229.909,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767639837E+00,1.9792368531E+00,4.0142931483E+02,4.0203936058E+02,9.5321739857E-02
2020-09-16,07:27:09.930,259.31053160,6223.452758,260.31053160,1600241229.930,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767639837E+00,1.9792355077E+00,4.0142931483E+02,4.0203902842E+02,9.5218008096E-02
2020-09-16,07:27:09.953,259.31053187,6223.452765,260.31053187,1600241229.954,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767639837E+00,1.9792341624E+00,4.0142749282E+02,4.0203687149E+02,9.5218008096E-02
2020-09-16,07:27:09.980,259.31053218,6223.452772,260.31053218,1600241229.980,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761077523E+00,1.9785771110E+00,4.0142749282E+02,4.0203687149E+02,9.5218008096E-02
2020-09-16,07:27:10.000,259.31053242,6223.452778,260.31053242,1600241230.001,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761077523E+00,1.9785787745E+00,4.0142749282E+02,4.0203728232E+02,9.5346309587E-02
2020-09-16,07:27:10.028,259.31053273,6223.452786,260.31053273,1600241230.028,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761077523E+00,1.9785804379E+00,4.0149308289E+02,4.0210338291E+02,9.5346309587E-02
2020-09-16,07:27:10.062,259.31053313,6223.452795,260.31053313,1600241230.062,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411359E+00,1.9798153648E+00,4.0149308289E+02,4.0210338291E+02,9.5346309587E-02
2020-09-16,07:27:10.082,259.31053337,6223.452801,260.31053337,1600241230.083,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411359E+00,1.9798141449E+00,4.0149308289E+02,4.0210308178E+02,9.5252279955E-02
2020-09-16,07:27:10.105,259.31053362,6223.452807,260.31053362,1600241230.105,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773411359E+00,1.9798129251E+00,4.0132825247E+02,4.0193769992E+02,9.5252279955E-02
2020-09-16,07:27:10.132,259.31053395,6223.452815,260.31053395,1600241230.133,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778729194E+00,1.9803453733E+00,4.0132825247E+02,4.0193769992E+02,9.5252279955E-02
2020-09-16,07:27:10.154,259.31053419,6223.452821,260.31053419,1600241230.154,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778729194E+00,1.9803453334E+00,4.0132825247E+02,4.0193769008E+02,9.5249205342E-02
2020-09-16,07:27:10.174,259.31053443,6223.452826,260.31053443,1600241230.175,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778729194E+00,1.9803452935E+00,4.0134986950E+02,4.0195933009E+02,9.5249205342E-02
2020-09-16,07:27:10.200,259.31053473,6223.452834,260.31053473,1600241230.201,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771855994E+00,1.9796571144E+00,4.0134986950E+02,4.0195933009E+02,9.5249205342E-02
2020-09-16,07:27:10.223,259.31053499,6223.452840,260.31053499,1600241230.223,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771855994E+00,1.9796582062E+00,4.0134986950E+02,4.0195959954E+02,9.5333371673E-02
2020-09-16,07:27:10.243,259.31053523,6223.452846,260.31053523,1600241230.244,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771855994E+00,1.9796592980E+00,4.0137768361E+02,4.0198772538E+02,9.5333371673E-02
2020-09-16,07:27:10.272,259.31053556,6223.452853,260.31053556,1600241230.272,0,963,1.5151538086E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667406E+00,1.9793400403E+00,4.0137768361E+02,4.0198772538E+02,9.5333371673E-02
2020-09-16,07:27:10.293,259.31053581,6223.452859,260.31053581,1600241230.294,0,963,1.5152906291E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667406E+00,1.9793407610E+00,4.0137768361E+02,4.0198790329E+02,9.5388940568E-02
2020-09-16,07:27:10.315,259.31053605,6223.452865,260.31053605,1600241230.315,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667406E+00,1.9793414817E+00,4.0133567407E+02,4.0194600777E+02,9.5388940568E-02
2020-09-16,07:27:10.342,259.31053638,6223.452873,260.31053638,1600241230.343,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670271E+00,1.9791415182E+00,4.0133567407E+02,4.0194600777E+02,9.5388940568E-02
2020-09-16,07:27:10.365,259.31053663,6223.452879,260.31053663,1600241230.365,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670271E+00,1.9791412683E+00,4.0133567407E+02,4.0194594609E+02,9.5369673531E-02
2020-09-16,07:27:10.385,259.31053687,6223.452885,260.31053687,1600241230.386,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670271E+00,1.9791410184E+00,4.0138238824E+02,4.0199266961E+02,9.5369673531E-02
2020-09-16,07:27:10.417,259.31053723,6223.452894,260.31053723,1600241230.417,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113390E+00,1.9792855110E+00,4.0138238824E+02,4.0199266961E+02,9.5369673531E-02
2020-09-16,07:27:10.444,259.31053755,6223.452901,260.31053755,1600241230.444,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113390E+00,1.9792846783E+00,4.0138238824E+02,4.0199246404E+02,9.5305467157E-02
2020-09-16,07:27:10.464,259.31053779,6223.452907,260.31053779,1600241230.465,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113390E+00,1.9792838456E+00,4.0138877508E+02,4.0199865502E+02,9.5305467157E-02
2020-09-16,07:27:10.493,259.31053812,6223.452915,260.31053812,1600241230.494,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958935E+00,1.9798691311E+00,4.0138877508E+02,4.0199865502E+02,9.5305467157E-02
2020-09-16,07:27:10.515,259.31053837,6223.452921,260.31053837,1600241230.515,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958935E+00,1.9798715282E+00,4.0138877508E+02,4.0199924659E+02,9.5490233915E-02
2020-09-16,07:27:10.536,259.31053861,6223.452927,260.31053861,1600241230.536,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773958935E+00,1.9798739253E+00,4.0141305340E+02,4.0202415344E+02,9.5490233915E-02
2020-09-16,07:27:10.562,259.31053891,6223.452934,260.31053891,1600241230.562,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771481821E+00,1.9796259034E+00,4.0141305340E+02,4.0202415344E+02,9.5490233915E-02
2020-09-16,07:27:10.582,259.31053916,6223.452940,260.31053916,1600241230.583,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771481821E+00,1.9796240821E+00,4.0141305340E+02,4.0202370389E+02,9.5349832531E-02
2020-09-16,07:27:10.604,259.31053940,6223.452946,260.31053940,1600241230.604,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771481821E+00,1.9796222609E+00,4.0140506335E+02,4.0201525214E+02,9.5349832531E-02
2020-09-16,07:27:10.631,259.31053971,6223.452953,260.31053971,1600241230.631,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772463232E+00,1.9797205248E+00,4.0140506335E+02,4.0201525214E+02,9.5349832531E-02
2020-09-16,07:27:10.654,259.31053998,6223.452959,260.31053998,1600241230.654,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772463232E+00,1.9797208466E+00,4.0140506335E+02,4.0201533155E+02,9.5374635115E-02
2020-09-16,07:27:10.674,259.31054022,6223.452965,260.31054022,1600241230.675,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772463232E+00,1.9797211683E+00,4.0142357421E+02,4.0203394998E+02,9.5374635115E-02
2020-09-16,07:27:10.701,259.31054053,6223.452973,260.31054053,1600241230.702,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772132316E+00,1.9796880354E+00,4.0142357421E+02,4.0203394998E+02,9.5374635115E-02
2020-09-16,07:27:10.721,259.31054076,6223.452978,260.31054076,1600241230.722,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772132316E+00,1.9796885607E+00,4.0142357421E+02,4.0203407964E+02,9.5415129870E-02
2020-09-16,07:27:10.743,259.31054101,6223.452984,260.31054101,1600241230.743,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772132316E+00,1.9796890860E+00,4.0137268733E+02,4.0198324501E+02,9.5415129870E-02
2020-09-16,07:27:10.773,259.31054135,6223.452993,260.31054135,1600241230.773,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072621E+00,1.9794828586E+00,4.0137268733E+02,4.0198324501E+02,9.5415129870E-02
2020-09-16,07:27:10.806,259.31054175,6223.453002,260.31054175,1600241230.807,0,963,1.5153590393E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072621E+00,1.9794815994E+00,4.0137268733E+02,4.0198293422E+02,9.5318056222E-02
2020-09-16,07:27:10.838,259.31054211,6223.453011,260.31054211,1600241230.838,0,963,1.5152567291E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770072621E+00,1.9794803403E+00,4.0141195984E+02,4.0202195563E+02,9.5318056222E-02
2020-09-16,07:27:10.867,259.31054244,6223.453019,260.31054244,1600241230.867,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769864060E+00,1.9794594580E+00,4.0141195984E+02,4.0202195563E+02,9.5318056222E-02
2020-09-16,07:27:10.890,259.31054271,6223.453025,260.31054271,1600241230.890,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769864060E+00,1.9794578041E+00,4.0141195984E+02,4.0202154735E+02,9.5190545103E-02
2020-09-16,07:27:10.911,259.31054296,6223.453031,260.31054296,1600241230.912,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769864060E+00,1.9794561502E+00,4.0127054460E+02,4.0187950922E+02,9.5190545103E-02
2020-09-16,07:27:10.940,259.31054330,6223.453039,260.31054330,1600241230.941,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769274365E+00,1.9793971071E+00,4.0127054460E+02,4.0187950922E+02,9.5190545103E-02
2020-09-16,07:27:10.961,259.31054354,6223.453045,260.31054354,1600241230.962,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769274365E+00,1.9794001555E+00,4.0127054460E+02,4.0188026149E+02,9.5425575519E-02
2020-09-16,07:27:10.983,259.31054378,6223.453051,260.31054378,1600241230.983,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769274365E+00,1.9794032039E+00,4.0141069440E+02,4.0202137679E+02,9.5425575519E-02
2020-09-16,07:27:11.012,259.31054412,6223.453059,260.31054412,1600241231.012,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771716700E+00,1.9796477433E+00,4.0141069440E+02,4.0202137679E+02,9.5425575519E-02
2020-09-16,07:27:11.032,259.31054436,6223.453065,260.31054436,1600241231.033,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771716700E+00,1.9796464103E+00,4.0141069440E+02,4.0202104777E+02,9.5322818313E-02
2020-09-16,07:27:11.053,259.31054461,6223.453071,260.31054461,1600241231.054,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771716700E+00,1.9796450774E+00,4.0141636255E+02,4.0202639552E+02,9.5322818313E-02
2020-09-16,07:27:11.082,259.31054494,6223.453079,260.31054494,1600241231.083,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774837214E+00,1.9799575191E+00,4.0141636255E+02,4.0202639552E+02,9.5322818313E-02
2020-09-16,07:27:11.104,259.31054519,6223.453084,260.31054519,1600241231.104,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774837214E+00,1.9799590126E+00,4.0141636255E+02,4.0202676412E+02,9.5437937442E-02
2020-09-16,07:27:11.130,259.31054549,6223.453092,260.31054549,1600241231.130,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774837214E+00,1.9799605062E+00,4.0138727208E+02,4.0199799799E+02,9.5437937442E-02
2020-09-16,07:27:11.161,259.31054586,6223.453101,260.31054586,1600241231.162,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526329E+00,1.9792285021E+00,4.0138727208E+02,4.0199799799E+02,9.5437937442E-02
2020-09-16,07:27:11.183,259.31054610,6223.453106,260.31054610,1600241231.183,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526329E+00,1.9792271073E+00,4.0138727208E+02,4.0199765366E+02,9.5330390886E-02
2020-09-16,07:27:11.204,259.31054635,6223.453112,260.31054635,1600241231.205,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526329E+00,1.9792257125E+00,4.0140659241E+02,4.0201665903E+02,9.5330390886E-02
2020-09-16,07:27:11.236,259.31054671,6223.453121,260.31054671,1600241231.236,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772949791E+00,1.9797687372E+00,4.0140659241E+02,4.0201665903E+02,9.5330390886E-02
2020-09-16,07:27:11.256,259.31054696,6223.453127,260.31054696,1600241231.257,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772949791E+00,1.9797677381E+00,4.0140659241E+02,4.0201641243E+02,9.5253374910E-02
2020-09-16,07:27:11.279,259.31054721,6223.453133,260.31054721,1600241231.279,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772949791E+00,1.9797667390E+00,4.0136131478E+02,4.0197081945E+02,9.5253374910E-02
2020-09-16,07:27:11.312,259.31054759,6223.453142,260.31054759,1600241231.312,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917409E+00,1.9796633717E+00,4.0136131478E+02,4.0197081945E+02,9.5253374910E-02
2020-09-16,07:27:11.332,259.31054784,6223.453148,260.31054784,1600241231.333,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917409E+00,1.9796632178E+00,4.0136131478E+02,4.0197078146E+02,9.5241510192E-02
2020-09-16,07:27:11.354,259.31054808,6223.453154,260.31054808,1600241231.354,0,963,1.5152453613E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917409E+00,1.9796630639E+00,4.0142654096E+02,4.0203606869E+02,9.5241510192E-02
2020-09-16,07:27:11.380,259.31054838,6223.453161,260.31054838,1600241231.380,0,963,1.5150007782E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325143E+00,1.9795036383E+00,4.0142654096E+02,4.0203606869E+02,9.5241510192E-02
2020-09-16,07:27:11.401,259.31054862,6223.453167,260.31054862,1600241231.401,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325143E+00,1.9795056035E+00,4.0142654096E+02,4.0203655383E+02,9.5393020932E-02
2020-09-16,07:27:11.421,259.31054887,6223.453173,260.31054887,1600241231.422,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325143E+00,1.9795075688E+00,4.0142930160E+02,4.0203980382E+02,9.5393020932E-02
2020-09-16,07:27:11.448,259.31054918,6223.453180,260.31054918,1600241231.449,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761702362E+00,1.9786442112E+00,4.0142930160E+02,4.0203980382E+02,9.5393020932E-02
2020-09-16,07:27:11.470,259.31054943,6223.453186,260.31054943,1600241231.471,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761702362E+00,1.9786446607E+00,4.0142930160E+02,4.0203991484E+02,9.5427693665E-02
2020-09-16,07:27:11.493,259.31054970,6223.453193,260.31054970,1600241231.494,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761702362E+00,1.9786451102E+00,4.0138334098E+02,4.0199399532E+02,9.5427693665E-02
2020-09-16,07:27:11.525,259.31055006,6223.453201,260.31055006,1600241231.525,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763033652E+00,1.9787784060E+00,4.0138334098E+02,4.0199399532E+02,9.5427693665E-02
2020-09-16,07:27:11.551,259.31055036,6223.453209,260.31055036,1600241231.551,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763033652E+00,1.9787780062E+00,4.0138334098E+02,4.0199389660E+02,9.5396859489E-02
2020-09-16,07:27:11.572,259.31055060,6223.453214,260.31055060,1600241231.572,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763033652E+00,1.9787776064E+00,4.0135436697E+02,4.0196477980E+02,9.5396859489E-02
2020-09-16,07:27:11.598,259.31055091,6223.453222,260.31055091,1600241231.599,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615693E+00,1.9795367598E+00,4.0135436697E+02,4.0196477980E+02,9.5396859489E-02
2020-09-16,07:27:11.619,259.31055116,6223.453228,260.31055116,1600241231.620,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615693E+00,1.9795355965E+00,4.0135436697E+02,4.0196449270E+02,9.5307181577E-02
2020-09-16,07:27:11.642,259.31055142,6223.453234,260.31055142,1600241231.643,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615693E+00,1.9795344333E+00,4.0142197889E+02,4.0203192026E+02,9.5307181577E-02
2020-09-16,07:27:11.670,259.31055174,6223.453242,260.31055174,1600241231.670,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049234E+00,1.9796779667E+00,4.0142197889E+02,4.0203192026E+02,9.5307181577E-02
2020-09-16,07:27:11.690,259.31055198,6223.453247,260.31055198,1600241231.691,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049234E+00,1.9796790801E+00,4.0142197889E+02,4.0203219509E+02,9.5393014702E-02
2020-09-16,07:27:11.711,259.31055222,6223.453253,260.31055222,1600241231.712,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772049234E+00,1.9796801936E+00,4.0133475729E+02,4.0194511568E+02,9.5393014702E-02
2020-09-16,07:27:11.740,259.31055256,6223.453261,260.31055256,1600241231.741,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506616E+00,1.9788248623E+00,4.0133475729E+02,4.0194511568E+02,9.5393014702E-02
2020-09-16,07:27:11.762,259.31055280,6223.453267,260.31055280,1600241231.762,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506616E+00,1.9788250681E+00,4.0133475729E+02,4.0194516648E+02,9.5408883447E-02
2020-09-16,07:27:11.782,259.31055304,6223.453273,260.31055304,1600241231.783,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506616E+00,1.9788252738E+00,4.0130130134E+02,4.0191171044E+02,9.5408883447E-02
2020-09-16,07:27:11.811,259.31055337,6223.453281,260.31055337,1600241231.811,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762330405E+00,1.9787075055E+00,4.0130130134E+02,4.0191171044E+02,9.5408883447E-02
2020-09-16,07:27:11.832,259.31055362,6223.453287,260.31055362,1600241231.833,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762330405E+00,1.9787078257E+00,4.0130130134E+02,4.0191178950E+02,9.5433581839E-02
2020-09-16,07:27:11.854,259.31055387,6223.453293,260.31055387,1600241231.854,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762330405E+00,1.9787081460E+00,4.0141428026E+02,4.0202501938E+02,9.5433581839E-02
2020-09-16,07:27:11.882,259.31055420,6223.453301,260.31055420,1600241231.883,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773020374E+00,1.9797784817E+00,4.0141428026E+02,4.0202501938E+02,9.5433581839E-02
2020-09-16,07:27:11.914,259.31055457,6223.453310,260.31055457,1600241231.915,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773020374E+00,1.9797784121E+00,4.0141428026E+02,4.0202500220E+02,9.5428216157E-02
2020-09-16,07:27:11.947,259.31055494,6223.453319,260.31055494,1600241231.947,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773020374E+00,1.9797783425E+00,4.0140163018E+02,4.0201231569E+02,9.5428216157E-02
2020-09-16,07:27:11.976,259.31055529,6223.453327,260.31055529,1600241231.977,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101750E+00,1.9791857389E+00,4.0140163018E+02,4.0201231569E+02,9.5428216157E-02
2020-09-16,07:27:11.999,259.31055554,6223.453333,260.31055554,1600241231.999,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101750E+00,1.9791830888E+00,4.0140163018E+02,4.0201166142E+02,9.5223875498E-02
2020-09-16,07:27:12.019,259.31055579,6223.453339,260.31055579,1600241232.020,0,963,1.5149736023E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101750E+00,1.9791804387E+00,4.0132951913E+02,4.0193878664E+02,9.5223875498E-02
2020-09-16,07:27:12.046,259.31055609,6223.453346,260.31055609,1600241232.046,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771772316E+00,1.9796480790E+00,4.0132951913E+02,4.0193878664E+02,9.5223875498E-02
2020-09-16,07:27:12.066,259.31055633,6223.453352,260.31055633,1600241232.067,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771772316E+00,1.9796480375E+00,4.0132951913E+02,4.0193877641E+02,9.5220678738E-02
2020-09-16,07:27:12.088,259.31055657,6223.453358,260.31055657,1600241232.088,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771772316E+00,1.9796479961E+00,4.0136616296E+02,4.0197546564E+02,9.5220678738E-02
2020-09-16,07:27:12.114,259.31055688,6223.453365,260.31055688,1600241232.114,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318862E+00,1.9786013443E+00,4.0136616296E+02,4.0197546564E+02,9.5220678738E-02
2020-09-16,07:27:12.135,259.31055713,6223.453371,260.31055713,1600241232.136,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318862E+00,1.9786043236E+00,4.0136616296E+02,4.0197620131E+02,9.5450467688E-02
2020-09-16,07:27:12.157,259.31055737,6223.453377,260.31055737,1600241232.157,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318862E+00,1.9786073028E+00,4.0138643485E+02,4.0199723972E+02,9.5450467688E-02
2020-09-16,07:27:12.184,259.31055770,6223.453385,260.31055770,1600241232.185,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761017073E+00,1.9785770861E+00,4.0138643485E+02,4.0199723972E+02,9.5450467688E-02
2020-09-16,07:27:12.207,259.31055795,6223.453391,260.31055795,1600241232.207,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761017073E+00,1.9785757716E+00,4.0138643485E+02,4.0199691511E+02,9.5349080916E-02
2020-09-16,07:27:12.236,259.31055829,6223.453399,260.31055829,1600241232.236,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761017073E+00,1.9785744572E+00,4.0136730656E+02,4.0197743314E+02,9.5349080916E-02
2020-09-16,07:27:12.270,259.31055869,6223.453409,260.31055869,1600241232.271,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768184025E+00,1.9792920492E+00,4.0136730656E+02,4.0197743314E+02,9.5349080916E-02
2020-09-16,07:27:12.293,259.31055896,6223.453415,260.31055896,1600241232.294,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768184025E+00,1.9792920483E+00,4.0136730656E+02,4.0197743292E+02,9.5349012766E-02
2020-09-16,07:27:12.313,259.31055919,6223.453421,260.31055919,1600241232.314,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768184025E+00,1.9792920474E+00,4.0136522002E+02,4.0197534299E+02,9.5349012766E-02
2020-09-16,07:27:12.342,259.31055953,6223.453429,260.31055953,1600241232.343,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852720E+00,1.9800598765E+00,4.0136522002E+02,4.0197534299E+02,9.5349012766E-02
2020-09-16,07:27:12.365,259.31055978,6223.453435,260.31055978,1600241232.365,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852720E+00,1.9800593845E+00,4.0136522002E+02,4.0197522158E+02,9.5311091596E-02
2020-09-16,07:27:12.384,259.31056001,6223.453440,260.31056001,1600241232.385,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775852720E+00,1.9800588925E+00,4.0147747201E+02,4.0208752274E+02,9.5311091596E-02
2020-09-16,07:27:12.417,259.31056038,6223.453449,260.31056038,1600241232.417,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659351E+00,1.9787379053E+00,4.0147747201E+02,4.0208752274E+02,9.5311091596E-02
2020-09-16,07:27:12.440,259.31056066,6223.453456,260.31056066,1600241232.441,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659351E+00,1.9787395874E+00,4.0147747201E+02,4.0208793820E+02,9.5440824915E-02
2020-09-16,07:27:12.461,259.31056090,6223.453462,260.31056090,1600241232.462,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659351E+00,1.9787412695E+00,4.0142369250E+02,4.0203449232E+02,9.5440824915E-02
2020-09-16,07:27:12.490,259.31056124,6223.453470,260.31056124,1600241232.491,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770302554E+00,1.9795065472E+00,4.0142369250E+02,4.0203449232E+02,9.5440824915E-02
2020-09-16,07:27:12.512,259.31056148,6223.453476,260.31056148,1600241232.512,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770302554E+00,1.9795044302E+00,4.0142369250E+02,4.0203396971E+02,9.5277611860E-02
2020-09-16,07:27:12.532,259.31056172,6223.453481,260.31056172,1600241232.533,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770302554E+00,1.9795023132E+00,4.0146328522E+02,4.0207309997E+02,9.5277611860E-02
2020-09-16,07:27:12.559,259.31056203,6223.453489,260.31056203,1600241232.559,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770639416E+00,1.9795360414E+00,4.0146328522E+02,4.0207309997E+02,9.5277611860E-02
2020-09-16,07:27:12.579,259.31056227,6223.453494,260.31056227,1600241232.580,0,963,1.5145333862E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770639416E+00,1.9795373649E+00,4.0146328522E+02,4.0207342671E+02,9.5379644459E-02
2020-09-16,07:27:12.601,259.31056251,6223.453500,260.31056251,1600241232.601,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770639416E+00,1.9795386884E+00,4.0143930564E+02,4.0204973741E+02,9.5379644459E-02
2020-09-16,07:27:12.634,259.31056291,6223.453510,260.31056291,1600241232.635,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771245189E+00,1.9795993415E+00,4.0143930564E+02,4.0204973741E+02,9.5379644459E-02
2020-09-16,07:27:12.665,259.31056326,6223.453518,260.31056326,1600241232.666,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771245189E+00,1.9796005040E+00,4.0143930564E+02,4.0205002439E+02,9.5469267224E-02
2020-09-16,07:27:12.688,259.31056353,6223.453525,260.31056353,1600241232.689,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771245189E+00,1.9796016666E+00,4.0143701201E+02,4.0204801425E+02,9.5469267224E-02
2020-09-16,07:27:12.717,259.31056385,6223.453533,260.31056385,1600241232.717,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839586E+00,1.9789603038E+00,4.0143701201E+02,4.0204801425E+02,9.5469267224E-02
2020-09-16,07:27:12.737,259.31056410,6223.453538,260.31056410,1600241232.738,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839586E+00,1.9789572572E+00,4.0143701201E+02,4.0204726194E+02,9.5234326679E-02
2020-09-16,07:27:12.759,259.31056434,6223.453544,260.31056434,1600241232.759,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839586E+00,1.9789542107E+00,4.0136532208E+02,4.0197471087E+02,9.5234326679E-02
2020-09-16,07:27:12.788,259.31056468,6223.453552,260.31056468,1600241232.788,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972056E+00,1.9790675992E+00,4.0136532208E+02,4.0197471087E+02,9.5234326679E-02
2020-09-16,07:27:12.809,259.31056493,6223.453558,260.31056493,1600241232.810,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972056E+00,1.9790680388E+00,4.0136532208E+02,4.0197481939E+02,9.5268222458E-02
2020-09-16,07:27:12.829,259.31056516,6223.453564,260.31056516,1600241232.830,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972056E+00,1.9790684783E+00,4.0136533018E+02,4.0197493602E+02,9.5268222458E-02
2020-09-16,07:27:12.858,259.31056550,6223.453572,260.31056550,1600241232.859,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764573924E+00,1.9789284903E+00,4.0136533018E+02,4.0197493602E+02,9.5268222458E-02
2020-09-16,07:27:12.880,259.31056574,6223.453578,260.31056574,1600241232.880,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764573924E+00,1.9789307957E+00,4.0136533018E+02,4.0197550520E+02,9.5446008673E-02
2020-09-16,07:27:12.901,259.31056598,6223.453584,260.31056598,1600241232.901,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764573924E+00,1.9789331011E+00,4.0134997345E+02,4.0196069429E+02,9.5446008673E-02
2020-09-16,07:27:12.927,259.31056630,6223.453591,260.31056630,1600241232.928,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090984E+00,1.9788847466E+00,4.0134997345E+02,4.0196069429E+02,9.5446008673E-02
2020-09-16,07:27:12.950,259.31056656,6223.453597,260.31056656,1600241232.951,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090984E+00,1.9788844834E+00,4.0134997345E+02,4.0196062933E+02,9.5425716221E-02
2020-09-16,07:27:12.971,259.31056681,6223.453603,260.31056681,1600241232.972,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090984E+00,1.9788842203E+00,4.0143353063E+02,4.0204424866E+02,9.5425716221E-02
2020-09-16,07:27:13.002,259.31056715,6223.453612,260.31056715,1600241233.002,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767181895E+00,1.9791936986E+00,4.0143353063E+02,4.0204424866E+02,9.5425716221E-02
2020-09-16,07:27:13.036,259.31056755,6223.453621,260.31056755,1600241233.036,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767181895E+00,1.9791931810E+00,4.0143353063E+02,4.0204412087E+02,9.5385807801E-02
2020-09-16,07:27:13.066,259.31056791,6223.453630,260.31056791,1600241233.067,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767181895E+00,1.9791926634E+00,4.0147791392E+02,4.0208844387E+02,9.5385807801E-02
2020-09-16,07:27:13.095,259.31056824,6223.453638,260.31056824,1600241233.096,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773737613E+00,1.9798490559E+00,4.0147791392E+02,4.0208844387E+02,9.5385807801E-02
2020-09-16,07:27:13.118,259.31056850,6223.453644,260.31056850,1600241233.118,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773737613E+00,1.9798511135E+00,4.0147791392E+02,4.0208895179E+02,9.5544412277E-02
2020-09-16,07:27:13.141,259.31056876,6223.453650,260.31056876,1600241233.141,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773737613E+00,1.9798531711E+00,4.0149873240E+02,4.0211030990E+02,9.5544412277E-02
2020-09-16,07:27:13.170,259.31056910,6223.453658,260.31056910,1600241233.170,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242346E+00,1.9796033315E+00,4.0149873240E+02,4.0211030990E+02,9.5544412277E-02
2020-09-16,07:27:13.190,259.31056934,6223.453664,260.31056934,1600241233.191,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242346E+00,1.9795999358E+00,4.0149873240E+02,4.0210947155E+02,9.5282639933E-02
2020-09-16,07:27:13.211,259.31056958,6223.453670,260.31056958,1600241233.212,0,963,1.5148100281E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771242346E+00,1.9795965402E+00,4.0134098541E+02,4.0195064658E+02,9.5282639933E-02
2020-09-16,07:27:13.240,259.31056991,6223.453678,260.31056991,1600241233.240,0,963,1.5145270844E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319384E+00,1.9791036285E+00,4.0134098541E+02,4.0195064658E+02,9.5282639933E-02
2020-09-16,07:27:13.262,259.31057016,6223.453684,260.31057016,1600241233.262,0,963,1.5144058228E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319384E+00,1.9791055922E+00,4.0134098541E+02,4.0195113134E+02,9.5434063602E-02
2020-09-16,07:27:13.285,259.31057043,6223.453690,260.31057043,1600241233.285,0,963,1.5144058228E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766319384E+00,1.9791075559E+00,4.0131130057E+02,4.0192188609E+02,9.5434063602E-02
2020-09-16,07:27:13.312,259.31057074,6223.453698,260.31057074,1600241233.312,0,963,1.5148275146E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962290E+00,1.9791719270E+00,4.0131130057E+02,4.0192188609E+02,9.5434063602E-02
2020-09-16,07:27:13.332,259.31057098,6223.453704,260.31057098,1600241233.333,0,963,1.5150082397E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962290E+00,1.9791705587E+00,4.0131130057E+02,4.0192154835E+02,9.5328554917E-02
2020-09-16,07:27:13.358,259.31057128,6223.453711,260.31057128,1600241233.359,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962290E+00,1.9791691904E+00,4.0129943823E+02,4.0190933023E+02,9.5328554917E-02
2020-09-16,07:27:13.391,259.31057167,6223.453720,260.31057167,1600241233.392,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324786E+00,1.9794057356E+00,4.0129943823E+02,4.0190933023E+02,9.5328554917E-02
2020-09-16,07:27:13.414,259.31057192,6223.453726,260.31057192,1600241233.414,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324786E+00,1.9794102553E+00,4.0129943823E+02,4.0191044566E+02,9.5677020134E-02
2020-09-16,07:27:13.434,259.31057216,6223.453732,260.31057216,1600241233.435,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324786E+00,1.9794147750E+00,4.0136883713E+02,4.0198106587E+02,9.5677020134E-02
2020-09-16,07:27:13.463,259.31057250,6223.453740,260.31057250,1600241233.464,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484382E+00,1.9796310058E+00,4.0136883713E+02,4.0198106587E+02,9.5677020134E-02
2020-09-16,07:27:13.486,259.31057275,6223.453746,260.31057275,1600241233.486,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484382E+00,1.9796250279E+00,4.0136883713E+02,4.0197959046E+02,9.5216185580E-02
2020-09-16,07:27:13.506,259.31057300,6223.453752,260.31057300,1600241233.507,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771484382E+00,1.9796190501E+00,4.0138108971E+02,4.0199038628E+02,9.5216185580E-02
2020-09-16,07:27:13.532,259.31057330,6223.453759,260.31057330,1600241233.533,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773321066E+00,1.9798029480E+00,4.0138108971E+02,4.0199038628E+02,9.5216185580E-02
2020-09-16,07:27:13.553,259.31057354,6223.453765,260.31057354,1600241233.554,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773321066E+00,1.9798072161E+00,4.0138108971E+02,4.0199143961E+02,9.5545185494E-02
2020-09-16,07:27:13.575,259.31057378,6223.453771,260.31057378,1600241233.575,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773321066E+00,1.9798114842E+00,4.0148016414E+02,4.0209171830E+02,9.5545185494E-02
2020-09-16,07:27:13.601,259.31057409,6223.453778,260.31057409,1600241233.601,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759879509E+00,1.9784656431E+00,4.0148016414E+02,4.0209171830E+02,9.5545185494E-02
2020-09-16,07:27:13.621,259.31057433,6223.453784,260.31057433,1600241233.622,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759879509E+00,1.9784630374E+00,4.0148016414E+02,4.0209107464E+02,9.5344196664E-02
2020-09-16,07:27:13.642,259.31057457,6223.453790,260.31057457,1600241233.643,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759879509E+00,1.9784604318E+00,4.0134270811E+02,4.0195276602E+02,9.5344196664E-02
2020-09-16,07:27:13.670,259.31057488,6223.453797,260.31057488,1600241233.670,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376881E+00,1.9785102312E+00,4.0134270811E+02,4.0195276602E+02,9.5344196664E-02
2020-09-16,07:27:13.690,259.31057513,6223.453803,260.31057513,1600241233.691,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376881E+00,1.9785088398E+00,4.0134270811E+02,4.0195242246E+02,9.5236877867E-02
2020-09-16,07:27:13.711,259.31057537,6223.453809,260.31057537,1600241233.712,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376881E+00,1.9785074485E+00,4.0136968452E+02,4.0197909626E+02,9.5236877867E-02
2020-09-16,07:27:13.746,259.31057576,6223.453818,260.31057576,1600241233.746,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405729E+00,1.9799120868E+00,4.0136968452E+02,4.0197909626E+02,9.5236877867E-02
2020-09-16,07:27:13.773,259.31057608,6223.453826,260.31057608,1600241233.773,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405729E+00,1.9799142374E+00,4.0136968452E+02,4.0197962699E+02,9.5402649944E-02
2020-09-16,07:27:13.795,259.31057633,6223.453832,260.31057633,1600241233.795,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774405729E+00,1.9799163881E+00,4.0131961127E+02,4.0193000831E+02,9.5402649944E-02
2020-09-16,07:27:13.822,259.31057666,6223.453840,260.31057666,1600241233.823,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476098E+00,1.9791224322E+00,4.0131961127E+02,4.0193000831E+02,9.5402649944E-02
2020-09-16,07:27:13.842,259.31057689,6223.453845,260.31057689,1600241233.843,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476098E+00,1.9791247297E+00,4.0131961127E+02,4.0193057542E+02,9.5579806431E-02
2020-09-16,07:27:13.865,259.31057714,6223.453851,260.31057714,1600241233.865,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476098E+00,1.9791270271E+00,4.0137669457E+02,4.0198831281E+02,9.5579806431E-02
2020-09-16,07:27:13.891,259.31057744,6223.453859,260.31057744,1600241233.891,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591600E+00,1.9793388426E+00,4.0137669457E+02,4.0198831281E+02,9.5579806431E-02
2020-09-16,07:27:13.911,259.31057769,6223.453864,260.31057769,1600241233.912,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591600E+00,1.9793357496E+00,4.0137669457E+02,4.0198754929E+02,9.5341329033E-02
2020-09-16,07:27:13.933,259.31057793,6223.453870,260.31057793,1600241233.933,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591600E+00,1.9793326566E+00,4.0140317174E+02,4.0201330320E+02,9.5341329033E-02
2020-09-16,07:27:13.961,259.31057826,6223.453878,260.31057826,1600241233.962,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798094E+00,1.9784522057E+00,4.0140317174E+02,4.0201330320E+02,9.5341329033E-02
2020-09-16,07:27:13.983,259.31057851,6223.453884,260.31057851,1600241233.983,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798094E+00,1.9784523687E+00,4.0140317174E+02,4.0201334346E+02,9.5353900736E-02
2020-09-16,07:27:14.003,259.31057875,6223.453890,260.31057875,1600241234.004,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798094E+00,1.9784525317E+00,4.0134882227E+02,4.0195895162E+02,9.5353900736E-02
2020-09-16,07:27:14.032,259.31057909,6223.453898,260.31057909,1600241234.033,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319569E+00,1.9792056204E+00,4.0134882227E+02,4.0195895162E+02,9.5353900736E-02
2020-09-16,07:27:14.053,259.31057933,6223.453904,260.31057933,1600241234.054,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319569E+00,1.9792074262E+00,4.0134882227E+02,4.0195939738E+02,9.5493140735E-02
2020-09-16,07:27:14.076,259.31057959,6223.453910,260.31057959,1600241234.077,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319569E+00,1.9792092320E+00,4.0130127657E+02,4.0191222505E+02,9.5493140735E-02
2020-09-16,07:27:14.104,259.31057991,6223.453918,260.31057991,1600241234.104,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767705725E+00,1.9792478960E+00,4.0130127657E+02,4.0191222505E+02,9.5493140735E-02
2020-09-16,07:27:14.135,259.31058028,6223.453927,260.31058028,1600241234.136,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767705725E+00,1.9792472389E+00,4.0130127657E+02,4.0191206285E+02,9.5442471282E-02
2020-09-16,07:27:14.167,259.31058064,6223.453935,260.31058064,1600241234.167,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767705725E+00,1.9792465818E+00,4.0136514431E+02,4.0197586559E+02,9.5442471282E-02
2020-09-16,07:27:14.196,259.31058097,6223.453943,260.31058097,1600241234.196,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756913119E+00,1.9781659693E+00,4.0136514431E+02,4.0197586559E+02,9.5442471282E-02
2020-09-16,07:27:14.217,259.31058122,6223.453949,260.31058122,1600241234.217,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756913119E+00,1.9781640382E+00,4.0136514431E+02,4.0197538865E+02,9.5293498056E-02
2020-09-16,07:27:14.237,259.31058146,6223.453955,260.31058146,1600241234.238,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756913119E+00,1.9781621072E+00,4.0127535714E+02,4.0188498813E+02,9.5293498056E-02
2020-09-16,07:27:14.263,259.31058176,6223.453962,260.31058176,1600241234.264,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922305E+00,1.9784634022E+00,4.0127535714E+02,4.0188498813E+02,9.5293498056E-02
2020-09-16,07:27:14.286,259.31058201,6223.453968,260.31058201,1600241234.286,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922305E+00,1.9784672801E+00,4.0127535714E+02,4.0188594556E+02,9.5592623326E-02
2020-09-16,07:27:14.306,259.31058226,6223.453974,260.31058226,1600241234.307,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922305E+00,1.9784711580E+00,4.0138811997E+02,4.0199983769E+02,9.5592623326E-02
2020-09-16,07:27:14.332,259.31058256,6223.453981,260.31058256,1600241234.333,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754549115E+00,1.9779331649E+00,4.0138811997E+02,4.0199983769E+02,9.5592623326E-02
2020-09-16,07:27:14.354,259.31058280,6223.453987,260.31058280,1600241234.354,0,963,1.5147621155E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754549115E+00,1.9779318017E+00,4.0138811997E+02,4.0199950094E+02,9.5487445056E-02
2020-09-16,07:27:14.375,259.31058306,6223.453993,260.31058306,1600241234.376,0,963,1.5145836792E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754549115E+00,1.9779304386E+00,4.0137820636E+02,4.0198923549E+02,9.5487445056E-02
2020-09-16,07:27:14.404,259.31058339,6223.454001,260.31058339,1600241234.405,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776952389E+00,1.9801735734E+00,4.0137820636E+02,4.0198923549E+02,9.5487445056E-02
2020-09-16,07:27:14.430,259.31058368,6223.454008,260.31058368,1600241234.430,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776952389E+00,1.9801754312E+00,4.0137820636E+02,4.0198969388E+02,9.5630619010E-02
2020-09-16,07:27:14.457,259.31058399,6223.454016,260.31058399,1600241234.457,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776952389E+00,1.9801772889E+00,4.0134538901E+02,4.0195728489E+02,9.5630619010E-02
2020-09-16,07:27:14.490,259.31058439,6223.454025,260.31058439,1600241234.491,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875329E+00,1.9787678162E+00,4.0134538901E+02,4.0195728489E+02,9.5630619010E-02
2020-09-16,07:27:14.512,259.31058463,6223.454031,260.31058463,1600241234.512,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875329E+00,1.9787658696E+00,4.0134538901E+02,4.0195680427E+02,9.5480489688E-02
2020-09-16,07:27:14.532,259.31058487,6223.454037,260.31058487,1600241234.533,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875329E+00,1.9787639230E+00,4.0139351949E+02,4.0200452740E+02,9.5480489688E-02
2020-09-16,07:27:14.562,259.31058521,6223.454045,260.31058521,1600241234.562,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922201E+00,1.9784682402E+00,4.0139351949E+02,4.0200452740E+02,9.5480489688E-02
2020-09-16,07:27:14.582,259.31058545,6223.454051,260.31058545,1600241234.583,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922201E+00,1.9784668574E+00,4.0139351949E+02,4.0200418589E+02,9.5373826989E-02
2020-09-16,07:27:14.604,259.31058569,6223.454057,260.31058569,1600241234.604,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922201E+00,1.9784654746E+00,4.0141465657E+02,4.0202501360E+02,9.5373826989E-02
2020-09-16,07:27:14.632,259.31058603,6223.454065,260.31058603,1600241234.633,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756646951E+00,1.9781375396E+00,4.0141465657E+02,4.0202501360E+02,9.5373826989E-02
2020-09-16,07:27:14.654,259.31058627,6223.454071,260.31058627,1600241234.654,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756646951E+00,1.9781414634E+00,4.0141465657E+02,4.0202598286E+02,9.5676541229E-02
2020-09-16,07:27:14.674,259.31058652,6223.454076,260.31058652,1600241234.675,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756646951E+00,1.9781453872E+00,4.0134544225E+02,4.0195763223E+02,9.5676541229E-02
2020-09-16,07:27:14.703,259.31058685,6223.454084,260.31058685,1600241234.704,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763430860E+00,1.9788246299E+00,4.0134544225E+02,4.0195763223E+02,9.5676541229E-02
2020-09-16,07:27:14.724,259.31058709,6223.454090,260.31058709,1600241234.725,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763430860E+00,1.9788230926E+00,4.0134544225E+02,4.0195725267E+02,9.5557977633E-02
2020-09-16,07:27:14.746,259.31058734,6223.454096,260.31058734,1600241234.746,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763430860E+00,1.9788215552E+00,4.0144485550E+02,4.0205643780E+02,9.5557977633E-02
2020-09-16,07:27:14.775,259.31058767,6223.454104,260.31058767,1600241234.775,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159542E+00,1.9790947656E+00,4.0144485550E+02,4.0205643780E+02,9.5557977633E-02
2020-09-16,07:27:14.796,259.31058793,6223.454110,260.31058793,1600241234.797,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159542E+00,1.9790945337E+00,4.0144485550E+02,4.0205638055E+02,9.5540096657E-02
2020-09-16,07:27:14.816,259.31058816,6223.454116,260.31058816,1600241234.817,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159542E+00,1.9790943018E+00,4.0145653376E+02,4.0206801934E+02,9.5540096657E-02
2020-09-16,07:27:14.851,259.31058855,6223.454125,260.31058855,1600241234.851,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777539457E+00,1.9802337201E+00,4.0145653376E+02,4.0206801934E+02,9.5540096657E-02
2020-09-16,07:27:14.878,259.31058887,6223.454133,260.31058887,1600241234.878,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777539457E+00,1.9802340396E+00,4.0145653376E+02,4.0206809818E+02,9.5564715585E-02
2020-09-16,07:27:14.898,259.31058911,6223.454139,260.31058911,1600241234.899,0,963,1.5141673279E+02,6.0000877380E+01,2.4062500000E+01,6.0218467712E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777539457E+00,1.9802343590E+00,4.0152860876E+02,4.0214036182E+02,9.5564715585E-02
2020-09-16,07:27:14.927,259.31058944,6223.454147,260.31058944,1600241234.928,0,963,1.5143464508E+02,6.0000151062E+01,2.4062500000E+01,6.0218766785E+01,5.9997380066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764656335E+00,1.9789444311E+00,4.0152860876E+02,4.0214036182E+02,9.5564715585E-02
2020-09-16,07:27:14.948,259.31058969,6223.454152,260.31058969,1600241234.949,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764656335E+00,1.9789423006E+00,4.0152860876E+02,4.0213983561E+02,9.5400418953E-02
2020-09-16,07:27:14.970,259.31058993,6223.454158,260.31058993,1600241234.970,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764656335E+00,1.9789401702E+00,4.0136843828E+02,4.0197889530E+02,9.5400418953E-02
2020-09-16,07:27:15.000,259.31059029,6223.454167,260.31059029,1600241235.001,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283211E+00,1.9794034370E+00,4.0136843828E+02,4.0197889530E+02,9.5400418953E-02
2020-09-16,07:27:15.022,259.31059053,6223.454173,260.31059053,1600241235.022,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283211E+00,1.9794055525E+00,4.0136843828E+02,4.0197941747E+02,9.5563520261E-02
2020-09-16,07:27:15.045,259.31059080,6223.454179,260.31059080,1600241235.045,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283211E+00,1.9794076680E+00,4.0132817876E+02,4.0193961881E+02,9.5563520261E-02
2020-09-16,07:27:15.075,259.31059115,6223.454188,260.31059115,1600241235.075,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759229887E+00,1.9784010748E+00,4.0132817876E+02,4.0193961881E+02,9.5563520261E-02
2020-09-16,07:27:15.098,259.31059141,6223.454194,260.31059141,1600241235.098,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759229887E+00,1.9783976614E+00,4.0132817876E+02,4.0193877592E+02,9.5300221411E-02
2020-09-16,07:27:15.117,259.31059163,6223.454199,260.31059163,1600241235.117,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759229887E+00,1.9783942481E+00,4.0143927777E+02,4.0204920084E+02,9.5300221411E-02
2020-09-16,07:27:15.144,259.31059194,6223.454207,260.31059194,1600241235.144,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092886E+00,1.9787810311E+00,4.0143927777E+02,4.0204920084E+02,9.5300221411E-02
2020-09-16,07:27:15.164,259.31059219,6223.454212,260.31059219,1600241235.165,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092886E+00,1.9787808164E+00,4.0143927777E+02,4.0204914782E+02,9.5283662023E-02
2020-09-16,07:27:15.186,259.31059243,6223.454218,260.31059243,1600241235.186,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092886E+00,1.9787806017E+00,4.0145741070E+02,4.0206725527E+02,9.5283662023E-02
2020-09-16,07:27:15.214,259.31059277,6223.454226,260.31059277,1600241235.215,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517173E+00,1.9792235837E+00,4.0145741070E+02,4.0206725527E+02,9.5283662023E-02
2020-09-16,07:27:15.249,259.31059316,6223.454236,260.31059316,1600241235.249,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517173E+00,1.9792254202E+00,4.0145741070E+02,4.0206770872E+02,9.5425265783E-02
2020-09-16,07:27:15.279,259.31059352,6223.454244,260.31059352,1600241235.280,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517173E+00,1.9792272567E+00,4.0135040568E+02,4.0196099436E+02,9.5425265783E-02
2020-09-16,07:27:15.306,259.31059383,6223.454252,260.31059383,1600241235.307,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703888E+00,1.9795463272E+00,4.0135040568E+02,4.0196099436E+02,9.5425265783E-02
2020-09-16,07:27:15.329,259.31059410,6223.454258,260.31059410,1600241235.330,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703888E+00,1.9795469655E+00,4.0135040568E+02,4.0196115189E+02,9.5474471879E-02
2020-09-16,07:27:15.351,259.31059434,6223.454264,260.31059434,1600241235.351,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703888E+00,1.9795476038E+00,4.0146161823E+02,4.0207269125E+02,9.5474471879E-02
2020-09-16,07:27:15.380,259.31059468,6223.454272,260.31059468,1600241235.380,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766750460E+00,1.9791517656E+00,4.0146161823E+02,4.0207269125E+02,9.5474471879E-02
2020-09-16,07:27:15.401,259.31059492,6223.454278,260.31059492,1600241235.401,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766750460E+00,1.9791531206E+00,4.0146161823E+02,4.0207302583E+02,9.5578954570E-02
2020-09-16,07:27:15.423,259.31059517,6223.454284,260.31059517,1600241235.423,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766750460E+00,1.9791544756E+00,4.0142096853E+02,4.0203264878E+02,9.5578954570E-02
2020-09-16,07:27:15.448,259.31059547,6223.454291,260.31059547,1600241235.449,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760322155E+00,1.9785108388E+00,4.0142096853E+02,4.0203264878E+02,9.5578954570E-02
2020-09-16,07:27:15.470,259.31059572,6223.454297,260.31059572,1600241235.470,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760322155E+00,1.9785091306E+00,4.0142096853E+02,4.0203222690E+02,9.5447197615E-02
2020-09-16,07:27:15.490,259.31059596,6223.454303,260.31059596,1600241235.491,0,963,1.5144232178E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760322155E+00,1.9785074224E+00,4.0139164563E+02,4.0200243750E+02,9.5447197615E-02
2020-09-16,07:27:15.516,259.31059626,6223.454310,260.31059626,1600241235.517,0,963,1.5145422974E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765042239E+00,1.9789800221E+00,4.0139164563E+02,4.0200243750E+02,9.5447197615E-02
2020-09-16,07:27:15.538,259.31059650,6223.454316,260.31059650,1600241235.538,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765042239E+00,1.9789805588E+00,4.0139164563E+02,4.0200257002E+02,9.5488587864E-02
2020-09-16,07:27:15.565,259.31059683,6223.454324,260.31059683,1600241235.566,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765042239E+00,1.9789810955E+00,4.0136326403E+02,4.0197427773E+02,9.5488587864E-02
2020-09-16,07:27:15.601,259.31059723,6223.454334,260.31059723,1600241235.601,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905075E+00,1.9788672366E+00,4.0136326403E+02,4.0197427773E+02,9.5488587864E-02
2020-09-16,07:27:15.622,259.31059749,6223.454340,260.31059749,1600241235.623,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905075E+00,1.9788661306E+00,4.0136326403E+02,4.0197400465E+02,9.5403293211E-02
2020-09-16,07:27:15.642,259.31059772,6223.454345,260.31059772,1600241235.643,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905075E+00,1.9788650246E+00,4.0136676273E+02,4.0197723561E+02,9.5403293211E-02
2020-09-16,07:27:15.670,259.31059803,6223.454353,260.31059803,1600241235.670,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758254181E+00,1.9782992278E+00,4.0136676273E+02,4.0197723561E+02,9.5403293211E-02
2020-09-16,07:27:15.690,259.31059828,6223.454359,260.31059828,1600241235.691,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758254181E+00,1.9783001811E+00,4.0136676273E+02,4.0197747106E+02,9.5476835333E-02
2020-09-16,07:27:15.713,259.31059853,6223.454365,260.31059853,1600241235.713,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758254181E+00,1.9783011344E+00,4.0142096536E+02,4.0203199164E+02,9.5476835333E-02
2020-09-16,07:27:15.743,259.31059888,6223.454373,260.31059888,1600241235.743,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775302730E+00,1.9800081255E+00,4.0142096536E+02,4.0203199164E+02,9.5476835333E-02
2020-09-16,07:27:15.765,259.31059913,6223.454379,260.31059913,1600241235.765,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775302730E+00,1.9800092923E+00,4.0142096536E+02,4.0203227961E+02,9.5566768150E-02
2020-09-16,07:27:15.786,259.31059938,6223.454385,260.31059938,1600241235.786,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775302730E+00,1.9800104591E+00,4.0134175784E+02,4.0195323937E+02,9.5566768150E-02
2020-09-16,07:27:15.815,259.31059971,6223.454393,260.31059971,1600241235.815,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240659E+00,1.9795036171E+00,4.0134175784E+02,4.0195323937E+02,9.5566768150E-02
2020-09-16,07:27:15.835,259.31059995,6223.454399,260.31059995,1600241235.836,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240659E+00,1.9795024409E+00,4.0134175784E+02,4.0195294907E+02,9.5476088496E-02
2020-09-16,07:27:15.857,259.31060020,6223.454405,260.31060020,1600241235.857,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240659E+00,1.9795012647E+00,4.0139818683E+02,4.0200917366E+02,9.5476088496E-02
2020-09-16,07:27:15.882,259.31060050,6223.454412,260.31060050,1600241235.883,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780682E+00,1.9790547082E+00,4.0139818683E+02,4.0200917366E+02,9.5476088496E-02
2020-09-16,07:27:15.904,259.31060075,6223.454418,260.31060075,1600241235.905,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780682E+00,1.9790567771E+00,4.0139818683E+02,4.0200968446E+02,9.5635627060E-02
2020-09-16,07:27:15.924,259.31060098,6223.454424,260.31060098,1600241235.925,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780682E+00,1.9790588460E+00,4.0147136214E+02,4.0208348215E+02,9.5635627060E-02
2020-09-16,07:27:15.957,259.31060137,6223.454433,260.31060137,1600241235.958,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770475742E+00,1.9795289412E+00,4.0147136214E+02,4.0208348215E+02,9.5635627060E-02
2020-09-16,07:27:15.986,259.31060169,6223.454441,260.31060169,1600241235.986,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770475742E+00,1.9795260949E+00,4.0147136214E+02,4.0208277944E+02,9.5416192595E-02
2020-09-16,07:27:16.007,259.31060194,6223.454447,260.31060194,1600241236.008,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770475742E+00,1.9795232486E+00,4.0133569357E+02,4.0194620179E+02,9.5416192595E-02
2020-09-16,07:27:16.038,259.31060229,6223.454455,260.31060229,1600241236.038,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300878E+00,1.9790051143E+00,4.0133569357E+02,4.0194620179E+02,9.5416192595E-02
2020-09-16,07:27:16.059,259.31060253,6223.454461,260.31060253,1600241236.059,0,963,1.5151518250E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300878E+00,1.9790055603E+00,4.0133569357E+02,4.0194631189E+02,9.5450586714E-02
2020-09-16,07:27:16.079,259.31060278,6223.454467,260.31060278,1600241236.080,0,963,1.5151211090E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300878E+00,1.9790060063E+00,4.0137469469E+02,4.0198548246E+02,9.5450586714E-02
2020-09-16,07:27:16.107,259.31060309,6223.454474,260.31060309,1600241236.107,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455610E+00,1.9788212483E+00,4.0137469469E+02,4.0198548246E+02,9.5450586714E-02
2020-09-16,07:27:16.128,259.31060333,6223.454480,260.31060333,1600241236.128,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455610E+00,1.9788221551E+00,4.0137469469E+02,4.0198570636E+02,9.5520518741E-02
2020-09-16,07:27:16.148,259.31060358,6223.454486,260.31060358,1600241236.149,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455610E+00,1.9788230618E+00,4.0135976365E+02,4.0197097647E+02,9.5520518741E-02
2020-09-16,07:27:16.174,259.31060388,6223.454493,260.31060388,1600241236.175,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301852E+00,1.9795085444E+00,4.0135976365E+02,4.0197097647E+02,9.5520518741E-02
2020-09-16,07:27:16.198,259.31060416,6223.454500,260.31060416,1600241236.199,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301852E+00,1.9795090399E+00,4.0135976365E+02,4.0197109878E+02,9.5558722929E-02
2020-09-16,07:27:16.220,259.31060440,6223.454506,260.31060440,1600241236.220,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301852E+00,1.9795095354E+00,4.0134696476E+02,4.0195840270E+02,9.5558722929E-02
2020-09-16,07:27:16.247,259.31060472,6223.454513,260.31060472,1600241236.248,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532721E+00,1.9790320242E+00,4.0134696476E+02,4.0195840270E+02,9.5558722929E-02
2020-09-16,07:27:16.269,259.31060498,6223.454519,260.31060498,1600241236.270,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532721E+00,1.9790331479E+00,4.0134696476E+02,4.0195868011E+02,9.5645377081E-02
2020-09-16,07:27:16.290,259.31060522,6223.454525,260.31060522,1600241236.291,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532721E+00,1.9790342716E+00,4.0136219087E+02,4.0197420686E+02,9.5645377081E-02
2020-09-16,07:27:16.316,259.31060552,6223.454532,260.31060552,1600241236.317,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091083E+00,1.9793905545E+00,4.0136219087E+02,4.0197420686E+02,9.5645377081E-02
2020-09-16,07:27:16.351,259.31060591,6223.454542,260.31060591,1600241236.351,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091083E+00,1.9793874032E+00,4.0136219087E+02,4.0197342900E+02,9.5402412415E-02
2020-09-16,07:27:16.382,259.31060628,6223.454551,260.31060628,1600241236.383,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769091083E+00,1.9793842519E+00,4.0133120500E+02,4.0194161816E+02,9.5402412415E-02
2020-09-16,07:27:16.411,259.31060662,6223.454559,260.31060662,1600241236.412,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599117E+00,1.9795352441E+00,4.0133120500E+02,4.0194161816E+02,9.5402412415E-02
2020-09-16,07:27:16.433,259.31060686,6223.454565,260.31060686,1600241236.433,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599117E+00,1.9795371599E+00,4.0133120500E+02,4.0194209098E+02,9.5550110411E-02
2020-09-16,07:27:16.454,259.31060712,6223.454571,260.31060712,1600241236.455,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599117E+00,1.9795390757E+00,4.0140232780E+02,4.0201379494E+02,9.5550110411E-02
2020-09-16,07:27:16.486,259.31060748,6223.454579,260.31060748,1600241236.486,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695636E+00,1.9790481127E+00,4.0140232780E+02,4.0201379494E+02,9.5550110411E-02
2020-09-16,07:27:16.506,259.31060772,6223.454585,260.31060772,1600241236.507,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695636E+00,1.9790453433E+00,4.0140232780E+02,4.0201311116E+02,9.5336552513E-02
2020-09-16,07:27:16.528,259.31060796,6223.454591,260.31060796,1600241236.528,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695636E+00,1.9790425739E+00,4.0140371273E+02,4.0201381443E+02,9.5336552513E-02
2020-09-16,07:27:16.555,259.31060829,6223.454599,260.31060829,1600241236.556,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437084E+00,1.9791168115E+00,4.0140371273E+02,4.0201381443E+02,9.5336552513E-02
2020-09-16,07:27:16.578,259.31060854,6223.454605,260.31060854,1600241236.578,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437084E+00,1.9791211308E+00,4.0140371273E+02,4.0201488082E+02,9.5669612333E-02
2020-09-16,07:27:16.598,259.31060878,6223.454611,260.31060878,1600241236.599,0,963,1.5148446655E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437084E+00,1.9791254501E+00,4.0134919382E+02,4.0196134517E+02,9.5669612333E-02
2020-09-16,07:27:16.625,259.31060909,6223.454618,260.31060909,1600241236.625,0,963,1.5147476196E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346715E+00,1.9792165274E+00,4.0134919382E+02,4.0196134517E+02,9.5669612333E-02
2020-09-16,07:27:16.645,259.31060933,6223.454624,260.31060933,1600241236.646,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346715E+00,1.9792151593E+00,4.0134919382E+02,4.0196100746E+02,9.5564124647E-02
2020-09-16,07:27:16.673,259.31060964,6223.454631,260.31060964,1600241236.673,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346715E+00,1.9792137913E+00,4.0137888037E+02,4.0199040153E+02,9.5564124647E-02
2020-09-16,07:27:16.704,259.31061001,6223.454640,260.31061001,1600241236.705,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770027414E+00,1.9794821973E+00,4.0137888037E+02,4.0199040153E+02,9.5564124647E-02
2020-09-16,07:27:16.724,259.31061024,6223.454646,260.31061024,1600241236.725,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770027414E+00,1.9794799490E+00,4.0137888037E+02,4.0198984657E+02,9.5390789882E-02
2020-09-16,07:27:16.746,259.31061049,6223.454652,260.31061049,1600241236.746,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770027414E+00,1.9794777007E+00,4.0135934706E+02,4.0196972860E+02,9.5390789882E-02
2020-09-16,07:27:16.773,259.31061080,6223.454659,260.31061080,1600241236.773,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917379E+00,1.9796669339E+00,4.0135934706E+02,4.0196972860E+02,9.5390789882E-02
2020-09-16,07:27:16.795,259.31061105,6223.454665,260.31061105,1600241236.795,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917379E+00,1.9796671401E+00,4.0135934706E+02,4.0196977950E+02,9.5406687066E-02
2020-09-16,07:27:16.815,259.31061128,6223.454671,260.31061128,1600241236.815,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771917379E+00,1.9796673463E+00,4.0137515797E+02,4.0198566535E+02,9.5406687066E-02
2020-09-16,07:27:16.842,259.31061161,6223.454679,260.31061161,1600241236.843,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198650E+00,1.9788945069E+00,4.0137515797E+02,4.0198566535E+02,9.5406687066E-02
2020-09-16,07:27:16.865,259.31061186,6223.454685,260.31061186,1600241236.865,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198650E+00,1.9788957868E+00,4.0137515797E+02,4.0198598136E+02,9.5505390759E-02
2020-09-16,07:27:16.885,259.31061211,6223.454691,260.31061211,1600241236.886,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198650E+00,1.9788970667E+00,4.0142373361E+02,4.0203494697E+02,9.5505390759E-02
2020-09-16,07:27:16.914,259.31061244,6223.454699,260.31061244,1600241236.915,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773662305E+00,1.9798446183E+00,4.0142373361E+02,4.0203494697E+02,9.5505390759E-02
2020-09-16,07:27:16.936,259.31061269,6223.454704,260.31061269,1600241236.936,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773662305E+00,1.9798453378E+00,4.0142373361E+02,4.0203512455E+02,9.5560850213E-02
2020-09-16,07:27:16.957,259.31061293,6223.454710,260.31061293,1600241236.957,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773662305E+00,1.9798460573E+00,4.0133944273E+02,4.0195088284E+02,9.5560850213E-02
2020-09-16,07:27:16.984,259.31061325,6223.454718,260.31061325,1600241236.985,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769338813E+00,1.9794131659E+00,4.0133944273E+02,4.0195088284E+02,9.5560850213E-02
2020-09-16,07:27:17.006,259.31061351,6223.454724,260.31061351,1600241237.007,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769338813E+00,1.9794139911E+00,4.0133944273E+02,4.0195108651E+02,9.5624472159E-02
2020-09-16,07:27:17.028,259.31061375,6223.454730,260.31061375,1600241237.028,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769338813E+00,1.9794148163E+00,4.0134508783E+02,4.0195694389E+02,9.5624472159E-02
2020-09-16,07:27:17.059,259.31061411,6223.454739,260.31061411,1600241237.059,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363673E+00,1.9793171799E+00,4.0134508783E+02,4.0195694389E+02,9.5624472159E-02
2020-09-16,07:27:17.085,259.31061442,6223.454746,260.31061442,1600241237.086,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363673E+00,1.9793168416E+00,4.0134508783E+02,4.0195686039E+02,9.5598389582E-02
2020-09-16,07:27:17.107,259.31061466,6223.454752,260.31061466,1600241237.107,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363673E+00,1.9793165034E+00,4.0138190619E+02,4.0199365137E+02,9.5598389582E-02
2020-09-16,07:27:17.134,259.31061499,6223.454760,260.31061499,1600241237.135,0,963,1.5146020508E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566339E+00,1.9791365445E+00,4.0138190619E+02,4.0199365137E+02,9.5598389582E-02
2020-09-16,07:27:17.157,259.31061524,6223.454766,260.31061524,1600241237.157,0,963,1.5146705627E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566339E+00,1.9791357848E+00,4.0138190619E+02,4.0199346382E+02,9.5539810884E-02
2020-09-16,07:27:17.177,259.31061549,6223.454772,260.31061549,1600241237.178,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566339E+00,1.9791350251E+00,4.0134298638E+02,4.0195429717E+02,9.5539810884E-02
2020-09-16,07:27:17.207,259.31061582,6223.454780,260.31061582,1600241237.207,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473910E+00,1.9797265229E+00,4.0134298638E+02,4.0195429717E+02,9.5539810884E-02
2020-09-16,07:27:17.227,259.31061606,6223.454786,260.31061606,1600241237.228,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473910E+00,1.9797264290E+00,4.0134298638E+02,4.0195427399E+02,9.5532570959E-02
2020-09-16,07:27:17.249,259.31061631,6223.454791,260.31061631,1600241237.249,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772473910E+00,1.9797263351E+00,4.0136636636E+02,4.0197766641E+02,9.5532570959E-02
2020-09-16,07:27:17.278,259.31061664,6223.454799,260.31061664,1600241237.278,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107568E+00,1.9791890281E+00,4.0136636636E+02,4.0197766641E+02,9.5532570959E-02
2020-09-16,07:27:17.299,259.31061690,6223.454806,260.31061690,1600241237.300,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107568E+00,1.9791895031E+00,4.0136636636E+02,4.0197778367E+02,9.5569195378E-02
2020-09-16,07:27:17.319,259.31061713,6223.454811,260.31061713,1600241237.320,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107568E+00,1.9791899781E+00,4.0139882657E+02,4.0201041059E+02,9.5569195378E-02
2020-09-16,07:27:17.345,259.31061743,6223.454818,260.31061743,1600241237.346,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772883776E+00,1.9797683233E+00,4.0139882657E+02,4.0201041059E+02,9.5569195378E-02
2020-09-16,07:27:17.367,259.31061767,6223.454824,260.31061767,1600241237.367,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772883776E+00,1.9797692462E+00,4.0139882657E+02,4.0201063838E+02,9.5640340355E-02
2020-09-16,07:27:17.388,259.31061792,6223.454830,260.31061792,1600241237.388,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772883776E+00,1.9797701692E+00,4.0138970630E+02,4.0200173199E+02,9.5640340355E-02
2020-09-16,07:27:17.414,259.31061823,6223.454837,260.31061823,1600241237.415,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489358E+00,1.9790297992E+00,4.0138970630E+02,4.0200173199E+02,9.5640340355E-02
2020-09-16,07:27:17.446,259.31061859,6223.454846,260.31061859,1600241237.446,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489358E+00,1.9790290122E+00,4.0138970630E+02,4.0200153767E+02,9.5579646831E-02
2020-09-16,07:27:17.477,259.31061896,6223.454855,260.31061896,1600241237.478,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489358E+00,1.9790282251E+00,4.0146411435E+02,4.0207586478E+02,9.5579646831E-02
2020-09-16,07:27:17.503,259.31061926,6223.454862,260.31061926,1600241237.504,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772061037E+00,1.9796862174E+00,4.0146411435E+02,4.0207586478E+02,9.5579646831E-02
2020-09-16,07:27:17.525,259.31061950,6223.454868,260.31061950,1600241237.525,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772061037E+00,1.9796854019E+00,4.0146411435E+02,4.0207566345E+02,9.5516779559E-02
2020-09-16,07:27:17.546,259.31061975,6223.454874,260.31061975,1600241237.546,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772061037E+00,1.9796845864E+00,4.0142105680E+02,4.0203233902E+02,9.5516779559E-02
2020-09-16,07:27:17.572,259.31062006,6223.454881,260.31062006,1600241237.573,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769256660E+00,1.9794037971E+00,4.0142105680E+02,4.0203233902E+02,9.5516779559E-02
2020-09-16,07:27:17.594,259.31062030,6223.454887,260.31062030,1600241237.594,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769256660E+00,1.9794033256E+00,4.0142105680E+02,4.0203222262E+02,9.5480424978E-02
2020-09-16,07:27:17.615,259.31062054,6223.454893,260.31062054,1600241237.615,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769256660E+00,1.9794028541E+00,4.0136889692E+02,4.0197986692E+02,9.5480424978E-02
2020-09-16,07:27:17.644,259.31062088,6223.454901,260.31062088,1600241237.644,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289529E+00,1.9795062704E+00,4.0136889692E+02,4.0197986692E+02,9.5480424978E-02
2020-09-16,07:27:17.664,259.31062112,6223.454907,260.31062112,1600241237.665,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289529E+00,1.9795055502E+00,4.0136889692E+02,4.0197968918E+02,9.5424907191E-02
2020-09-16,07:27:17.686,259.31062137,6223.454913,260.31062137,1600241237.686,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289529E+00,1.9795048301E+00,4.0136382420E+02,4.0197443100E+02,9.5424907191E-02
2020-09-16,07:27:17.711,259.31062167,6223.454920,260.31062167,1600241237.712,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034702E+00,1.9794793155E+00,4.0136382420E+02,4.0197443100E+02,9.5424907191E-02
2020-09-16,07:27:17.733,259.31062191,6223.454926,260.31062191,1600241237.733,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034702E+00,1.9794805648E+00,4.0136382420E+02,4.0197473935E+02,9.5521218772E-02
2020-09-16,07:27:17.759,259.31062221,6223.454933,260.31062221,1600241237.759,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034702E+00,1.9794818140E+00,4.0151294938E+02,4.0212439997E+02,9.5521218772E-02
2020-09-16,07:27:17.790,259.31062258,6223.454942,260.31062258,1600241237.791,0,963,1.5150131226E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819848E+00,1.9787594241E+00,4.0151294938E+02,4.0212439997E+02,9.5521218772E-02
2020-09-16,07:27:17.812,259.31062282,6223.454948,260.31062282,1600241237.812,0,963,1.5149644725E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819848E+00,1.9787599717E+00,4.0151294938E+02,4.0212453522E+02,9.5563448175E-02
2020-09-16,07:27:17.832,259.31062307,6223.454954,260.31062307,1600241237.833,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819848E+00,1.9787605192E+00,4.0145617436E+02,4.0206780894E+02,9.5563448175E-02
2020-09-16,07:27:17.861,259.31062340,6223.454962,260.31062340,1600241237.862,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771060248E+00,1.9795855927E+00,4.0145617436E+02,4.0206780894E+02,9.5563448175E-02
2020-09-16,07:27:17.882,259.31062365,6223.454967,260.31062365,1600241237.883,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771060248E+00,1.9795830978E+00,4.0145617436E+02,4.0206719303E+02,9.5371111207E-02
2020-09-16,07:27:17.904,259.31062390,6223.454974,260.31062390,1600241237.905,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771060248E+00,1.9795806030E+00,4.0137362759E+02,4.0198390485E+02,9.5371111207E-02
2020-09-16,07:27:17.933,259.31062422,6223.454981,260.31062422,1600241237.933,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780135784E+00,1.9804892924E+00,4.0137362759E+02,4.0198390485E+02,9.5371111207E-02
2020-09-16,07:27:17.953,259.31062447,6223.454987,260.31062447,1600241237.954,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780135784E+00,1.9804902009E+00,4.0137362759E+02,4.0198412897E+02,9.5441114446E-02
2020-09-16,07:27:17.974,259.31062471,6223.454993,260.31062471,1600241237.975,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780135784E+00,1.9804911094E+00,4.0135935102E+02,4.0197005480E+02,9.5441114446E-02
2020-09-16,07:27:18.002,259.31062502,6223.455001,260.31062502,1600241238.002,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929521E+00,1.9791688289E+00,4.0135935102E+02,4.0197005480E+02,9.5441114446E-02
2020-09-16,07:27:18.025,259.31062529,6223.455007,260.31062529,1600241238.025,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929521E+00,1.9791667054E+00,4.0135935102E+02,4.0196953058E+02,9.5277372975E-02
2020-09-16,07:27:18.046,259.31062553,6223.455013,260.31062553,1600241238.046,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929521E+00,1.9791645819E+00,4.0135703859E+02,4.0196669042E+02,9.5277372975E-02
2020-09-16,07:27:18.075,259.31062587,6223.455021,260.31062587,1600241238.075,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005150E+00,1.9792722793E+00,4.0135703859E+02,4.0196669042E+02,9.5277372975E-02
2020-09-16,07:27:18.096,259.31062612,6223.455027,260.31062612,1600241238.097,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005150E+00,1.9792743023E+00,4.0135703859E+02,4.0196718979E+02,9.5433354811E-02
2020-09-16,07:27:18.118,259.31062637,6223.455033,260.31062637,1600241238.118,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005150E+00,1.9792763253E+00,4.0143279459E+02,4.0204356042E+02,9.5433354811E-02
2020-09-16,07:27:18.151,259.31062676,6223.455042,260.31062676,1600241238.152,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774872167E+00,1.9799638870E+00,4.0143279459E+02,4.0204356042E+02,9.5433354811E-02
2020-09-16,07:27:18.178,259.31062707,6223.455050,260.31062707,1600241238.179,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774872167E+00,1.9799640470E+00,4.0143279459E+02,4.0204359990E+02,9.5445686761E-02
2020-09-16,07:27:18.201,259.31062734,6223.455056,260.31062734,1600241238.202,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774872167E+00,1.9799642070E+00,4.0137454452E+02,4.0198530068E+02,9.5445686761E-02
2020-09-16,07:27:18.230,259.31062766,6223.455064,260.31062766,1600241238.230,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362527E+00,1.9799131792E+00,4.0137454452E+02,4.0198530068E+02,9.5445686761E-02
2020-09-16,07:27:18.250,259.31062791,6223.455070,260.31062791,1600241238.251,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362527E+00,1.9799123343E+00,4.0137454452E+02,4.0198509217E+02,9.5380559391E-02
2020-09-16,07:27:18.276,259.31062819,6223.455077,260.31062819,1600241238.276,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774362527E+00,1.9799114893E+00,4.0138243036E+02,4.0199278150E+02,9.5380559391E-02
2020-09-16,07:27:18.303,259.31062852,6223.455084,260.31062852,1600241238.304,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084038E+00,1.9793829797E+00,4.0138243036E+02,4.0199278150E+02,9.5380559391E-02
2020-09-16,07:27:18.325,259.31062876,6223.455090,260.31062876,1600241238.325,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084038E+00,1.9793841387E+00,4.0138243036E+02,4.0199306761E+02,9.5469921893E-02
2020-09-16,07:27:18.345,259.31062900,6223.455096,260.31062900,1600241238.346,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769084038E+00,1.9793852978E+00,4.0143072781E+02,4.0204172468E+02,9.5469921893E-02
2020-09-16,07:27:18.375,259.31062934,6223.455104,260.31062934,1600241238.375,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772687971E+00,1.9797461426E+00,4.0143072781E+02,4.0204172468E+02,9.5469921893E-02
2020-09-16,07:27:18.398,259.31062962,6223.455111,260.31062962,1600241238.399,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772687971E+00,1.9797457517E+00,4.0143072781E+02,4.0204162819E+02,9.5439787395E-02
2020-09-16,07:27:18.420,259.31062986,6223.455117,260.31062986,1600241238.420,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772687971E+00,1.9797453608E+00,4.0129543584E+02,4.0190603387E+02,9.5439787395E-02
2020-09-16,07:27:18.448,259.31063020,6223.455125,260.31063020,1600241238.449,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766440957E+00,1.9791198769E+00,4.0129543584E+02,4.0190603387E+02,9.5439787395E-02
2020-09-16,07:27:18.470,259.31063044,6223.455131,260.31063044,1600241238.470,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766440957E+00,1.9791186741E+00,4.0129543584E+02,4.0190573699E+02,9.5347040798E-02
2020-09-16,07:27:18.492,259.31063069,6223.455137,260.31063069,1600241238.492,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766440957E+00,1.9791174713E+00,4.0137366633E+02,4.0198378951E+02,9.5347040798E-02
2020-09-16,07:27:18.519,259.31063102,6223.455144,260.31063102,1600241238.520,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763646267E+00,1.9788376526E+00,4.0137366633E+02,4.0198378951E+02,9.5347040798E-02
2020-09-16,07:27:18.552,259.31063139,6223.455153,260.31063139,1600241238.552,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763646267E+00,1.9788382368E+00,4.0137366633E+02,4.0198393376E+02,9.5392095510E-02
2020-09-16,07:27:18.582,259.31063175,6223.455162,260.31063175,1600241238.583,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763646267E+00,1.9788388210E+00,4.0137522723E+02,4.0198564128E+02,9.5392095510E-02
2020-09-16,07:27:18.611,259.31063208,6223.455170,260.31063208,1600241238.612,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958230E+00,1.9796710579E+00,4.0137522723E+02,4.0198564128E+02,9.5392095510E-02
2020-09-16,07:27:18.632,259.31063233,6223.455176,260.31063233,1600241238.633,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958230E+00,1.9796729209E+00,4.0137522723E+02,4.0198610109E+02,9.5535713346E-02
2020-09-16,07:27:18.654,259.31063257,6223.455182,260.31063257,1600241238.654,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771958230E+00,1.9796747839E+00,4.0138240308E+02,4.0199374768E+02,9.5535713346E-02
2020-09-16,07:27:18.680,259.31063288,6223.455189,260.31063288,1600241238.681,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777151913E+00,1.9801948035E+00,4.0138240308E+02,4.0199374768E+02,9.5535713346E-02
2020-09-16,07:27:18.703,259.31063315,6223.455196,260.31063315,1600241238.704,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777151913E+00,1.9801943693E+00,4.0138240308E+02,4.0199364054E+02,9.5502251327E-02
2020-09-16,07:27:18.724,259.31063339,6223.455201,260.31063339,1600241238.725,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777151913E+00,1.9801939351E+00,4.0139667077E+02,4.0200782282E+02,9.5502251327E-02
2020-09-16,07:27:18.752,259.31063370,6223.455209,260.31063370,1600241238.752,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779755919E+00,1.9804546620E+00,4.0139667077E+02,4.0200782282E+02,9.5502251327E-02
2020-09-16,07:27:18.773,259.31063395,6223.455215,260.31063395,1600241238.773,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779755919E+00,1.9804541066E+00,4.0139667077E+02,4.0200768578E+02,9.5459449557E-02
2020-09-16,07:27:18.796,259.31063421,6223.455221,260.31063421,1600241238.796,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779755919E+00,1.9804535511E+00,4.0135321605E+02,4.0196402789E+02,9.5459449557E-02
2020-09-16,07:27:18.822,259.31063453,6223.455229,260.31063453,1600241238.823,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799373E+00,1.9789560229E+00,4.0135321605E+02,4.0196402789E+02,9.5459449557E-02
2020-09-16,07:27:18.844,259.31063477,6223.455234,260.31063477,1600241238.844,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799373E+00,1.9789588815E+00,4.0135321605E+02,4.0196473365E+02,9.5679901254E-02
2020-09-16,07:27:18.871,259.31063509,6223.455242,260.31063509,1600241238.872,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799373E+00,1.9789617402E+00,4.0143834375E+02,4.0205069696E+02,9.5679901254E-02
2020-09-16,07:27:18.910,259.31063553,6223.455253,260.31063553,1600241238.910,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845424E+00,1.9797673556E+00,4.0143834375E+02,4.0205069696E+02,9.5679901254E-02
2020-09-16,07:27:18.930,259.31063578,6223.455259,260.31063578,1600241238.931,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845424E+00,1.9797676187E+00,4.0143834375E+02,4.0205076190E+02,9.5700181994E-02
2020-09-16,07:27:18.951,259.31063602,6223.455264,260.31063602,1600241238.952,0,963,1.5147212219E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845424E+00,1.9797678818E+00,4.0131233236E+02,4.0192462319E+02,9.5700181994E-02
2020-09-16,07:27:18.980,259.31063634,6223.455272,260.31063634,1600241238.980,0,963,1.5146996155E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763312126E+00,1.9788133546E+00,4.0131233236E+02,4.0192462319E+02,9.5700181994E-02
2020-09-16,07:27:19.002,259.31063660,6223.455278,260.31063660,1600241239.002,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763312126E+00,1.9788114090E+00,4.0131233236E+02,4.0192414286E+02,9.5550129411E-02
2020-09-16,07:27:19.022,259.31063683,6223.455284,260.31063683,1600241239.022,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763312126E+00,1.9788094634E+00,4.0134518442E+02,4.0195656463E+02,9.5550129411E-02
2020-09-16,07:27:19.049,259.31063714,6223.455291,260.31063714,1600241239.049,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767276505E+00,1.9792063984E+00,4.0134518442E+02,4.0195656463E+02,9.5550129411E-02
2020-09-16,07:27:19.069,259.31063738,6223.455297,260.31063738,1600241239.070,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767276505E+00,1.9792048374E+00,4.0134518442E+02,4.0195617929E+02,9.5429762138E-02
2020-09-16,07:27:19.091,259.31063763,6223.455303,260.31063763,1600241239.091,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767276505E+00,1.9792032763E+00,4.0136370485E+02,4.0197434256E+02,9.5429762138E-02
2020-09-16,07:27:19.119,259.31063796,6223.455311,260.31063796,1600241239.120,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141227E+00,1.9794901073E+00,4.0136370485E+02,4.0197434256E+02,9.5429762138E-02
2020-09-16,07:27:19.141,259.31063821,6223.455317,260.31063821,1600241239.141,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141227E+00,1.9794907177E+00,4.0136370485E+02,4.0197449320E+02,9.5476815807E-02
2020-09-16,07:27:19.161,259.31063845,6223.455323,260.31063845,1600241239.162,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770141227E+00,1.9794913280E+00,4.0131764597E+02,4.0192851486E+02,9.5476815807E-02
2020-09-16,07:27:19.190,259.31063878,6223.455331,260.31063878,1600241239.191,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622908E+00,1.9794394311E+00,4.0131764597E+02,4.0192851486E+02,9.5476815807E-02
2020-09-16,07:27:19.211,259.31063903,6223.455337,260.31063903,1600241239.212,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622908E+00,1.9794397111E+00,4.0131764597E+02,4.0192858396E+02,9.5498401375E-02
2020-09-16,07:27:19.233,259.31063927,6223.455343,260.31063927,1600241239.233,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622908E+00,1.9794399911E+00,4.0138142222E+02,4.0199252640E+02,9.5498401375E-02
2020-09-16,07:27:19.265,259.31063964,6223.455351,260.31063964,1600241239.265,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772474650E+00,1.9797255226E+00,4.0138142222E+02,4.0199252640E+02,9.5498401375E-02
2020-09-16,07:27:19.293,259.31063998,6223.455359,260.31063998,1600241239.294,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772474650E+00,1.9797262340E+00,4.0138142222E+02,4.0199270197E+02,9.5553240663E-02
2020-09-16,07:27:19.315,259.31064022,6223.455365,260.31064022,1600241239.315,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772474650E+00,1.9797269454E+00,4.0135117339E+02,4.0196258265E+02,9.5553240663E-02
2020-09-16,07:27:19.342,259.31064054,6223.455373,260.31064054,1600241239.343,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495981E+00,1.9793285796E+00,4.0135117339E+02,4.0196258265E+02,9.5553240663E-02
2020-09-16,07:27:19.365,259.31064080,6223.455379,260.31064080,1600241239.365,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495981E+00,1.9793286309E+00,4.0135117339E+02,4.0196259531E+02,9.5557196073E-02
2020-09-16,07:27:19.385,259.31064104,6223.455385,260.31064104,1600241239.386,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495981E+00,1.9793286822E+00,4.0143177588E+02,4.0204333325E+02,9.5557196073E-02
2020-09-16,07:27:19.414,259.31064138,6223.455393,260.31064138,1600241239.415,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769067084E+00,1.9793858641E+00,4.0143177588E+02,4.0204333325E+02,9.5557196073E-02
2020-09-16,07:27:19.436,259.31064162,6223.455399,260.31064162,1600241239.436,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769067084E+00,1.9793863744E+00,4.0143177588E+02,4.0204345923E+02,9.5596540483E-02
2020-09-16,07:27:19.457,259.31064186,6223.455405,260.31064186,1600241239.457,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769067084E+00,1.9793868847E+00,4.0144029944E+02,4.0205212177E+02,9.5596540483E-02
2020-09-16,07:27:19.486,259.31064220,6223.455413,260.31064220,1600241239.486,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772185940E+00,1.9796991616E+00,4.0144029944E+02,4.0205212177E+02,9.5596540483E-02
2020-09-16,07:27:19.506,259.31064244,6223.455419,260.31064244,1600241239.507,0,963,1.5146852112E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772185940E+00,1.9796998008E+00,4.0144029944E+02,4.0205227956E+02,9.5645816122E-02
2020-09-16,07:27:19.528,259.31064269,6223.455424,260.31064269,1600241239.528,0,963,1.5148277283E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772185940E+00,1.9797004401E+00,4.0139471087E+02,4.0200677926E+02,9.5645816122E-02
2020-09-16,07:27:19.553,259.31064299,6223.455432,260.31064299,1600241239.554,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076028E+00,1.9789885564E+00,4.0139471087E+02,4.0200677926E+02,9.5645816122E-02
2020-09-16,07:27:19.575,259.31064323,6223.455438,260.31064323,1600241239.575,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076028E+00,1.9789856155E+00,4.0139471087E+02,4.0200605315E+02,9.5419030320E-02
2020-09-16,07:27:19.598,259.31064350,6223.455444,260.31064350,1600241239.598,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765076028E+00,1.9789826747E+00,4.0141929818E+02,4.0202995174E+02,9.5419030320E-02
2020-09-16,07:27:19.631,259.31064389,6223.455453,260.31064389,1600241239.632,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770527035E+00,1.9795284580E+00,4.0141929818E+02,4.0202995174E+02,9.5419030320E-02
2020-09-16,07:27:19.668,259.31064432,6223.455464,260.31064432,1600241239.669,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770527035E+00,1.9795276268E+00,4.0141929818E+02,4.0202974656E+02,9.5354949810E-02
2020-09-16,07:27:19.703,259.31064472,6223.455473,260.31064472,1600241239.704,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770527035E+00,1.9795267956E+00,4.0125362439E+02,4.0186361573E+02,9.5354949810E-02
2020-09-16,07:27:19.733,259.31064506,6223.455481,260.31064506,1600241239.733,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298308E+00,1.9793036440E+00,4.0125362439E+02,4.0186361573E+02,9.5354949810E-02
2020-09-16,07:27:19.753,259.31064530,6223.455487,260.31064530,1600241239.754,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298308E+00,1.9793049334E+00,4.0125362439E+02,4.0186393391E+02,9.5454362128E-02
2020-09-16,07:27:19.776,259.31064557,6223.455494,260.31064557,1600241239.777,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298308E+00,1.9793062227E+00,4.0135052417E+02,4.0196129933E+02,9.5454362128E-02
2020-09-16,07:27:19.803,259.31064588,6223.455501,260.31064588,1600241239.804,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570985E+00,1.9793335246E+00,4.0135052417E+02,4.0196129933E+02,9.5454362128E-02
2020-09-16,07:27:19.826,259.31064615,6223.455507,260.31064615,1600241239.827,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570985E+00,1.9793345173E+00,4.0135052417E+02,4.0196154438E+02,9.5530906620E-02
2020-09-16,07:27:19.848,259.31064640,6223.455514,260.31064640,1600241239.849,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570985E+00,1.9793355101E+00,4.0148833781E+02,4.0209981297E+02,9.5530906620E-02
2020-09-16,07:27:19.878,259.31064675,6223.455522,260.31064675,1600241239.879,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764360343E+00,1.9789139180E+00,4.0148833781E+02,4.0209981297E+02,9.5530906620E-02
2020-09-16,07:27:19.903,259.31064703,6223.455529,260.31064703,1600241239.903,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764360343E+00,1.9789126724E+00,4.0148833781E+02,4.0209950535E+02,9.5434849343E-02
2020-09-16,07:27:19.923,259.31064726,6223.455534,260.31064726,1600241239.923,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764360343E+00,1.9789114269E+00,4.0133142487E+02,4.0194204603E+02,9.5434849343E-02
2020-09-16,07:27:19.948,259.31064756,6223.455541,260.31064756,1600241239.949,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770591377E+00,1.9795353106E+00,4.0133142487E+02,4.0194204603E+02,9.5434849343E-02
2020-09-16,07:27:19.970,259.31064780,6223.455547,260.31064780,1600241239.970,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770591377E+00,1.9795369347E+00,4.0133142487E+02,4.0194244686E+02,9.5560057960E-02
2020-09-16,07:27:19.996,259.31064810,6223.455554,260.31064810,1600241239.996,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770591377E+00,1.9795385588E+00,4.0135064391E+02,4.0196209601E+02,9.5560057960E-02
2020-09-16,07:27:20.028,259.31064847,6223.455563,260.31064847,1600241240.028,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689599E+00,1.9795483934E+00,4.0135064391E+02,4.0196209601E+02,9.5560057960E-02
2020-09-16,07:27:20.049,259.31064872,6223.455569,260.31064872,1600241240.049,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689599E+00,1.9795485135E+00,4.0135064391E+02,4.0196212564E+02,9.5569315372E-02
2020-09-16,07:27:20.069,259.31064896,6223.455575,260.31064896,1600241240.070,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689599E+00,1.9795486336E+00,4.0135615378E+02,4.0196767355E+02,9.5569315372E-02
2020-09-16,07:27:20.098,259.31064928,6223.455583,260.31064928,1600241240.098,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774848908E+00,1.9799650861E+00,4.0135615378E+02,4.0196767355E+02,9.5569315372E-02
2020-09-16,07:27:20.117,259.31064950,6223.455588,260.31064950,1600241240.117,0,963,1.5150415039E+02,5.9999839783E+01,2.4062500000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774848908E+00,1.9799637249E+00,4.0135615378E+02,4.0196733766E+02,9.5464397823E-02
2020-09-16,07:27:20.138,259.31064976,6223.455594,260.31064976,1600241240.139,0,963,1.5151528168E+02,5.9999946594E+01,2.4062500000E+01,6.0218849182E+01,5.9997474670E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774848908E+00,1.9799623637E+00,4.0144508897E+02,4.0205607232E+02,9.5464397823E-02
2020-09-16,07:27:20.170,259.31065012,6223.455603,260.31065012,1600241240.170,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142995E+00,1.9795913081E+00,4.0144508897E+02,4.0205607232E+02,9.5464397823E-02
2020-09-16,07:27:20.190,259.31065036,6223.455609,260.31065036,1600241240.191,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142995E+00,1.9795919351E+00,4.0144508897E+02,4.0205622710E+02,9.5512733778E-02
2020-09-16,07:27:20.213,259.31065061,6223.455615,260.31065061,1600241240.213,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142995E+00,1.9795925621E+00,4.0141143685E+02,4.0202267851E+02,9.5512733778E-02
2020-09-16,07:27:20.237,259.31065090,6223.455622,260.31065090,1600241240.238,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652545E+00,1.9792430795E+00,4.0141143685E+02,4.0202267851E+02,9.5512733778E-02
2020-09-16,07:27:20.259,259.31065116,6223.455628,260.31065116,1600241240.260,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652545E+00,1.9792423178E+00,4.0141143685E+02,4.0202249045E+02,9.5453999462E-02
2020-09-16,07:27:20.280,259.31065140,6223.455634,260.31065140,1600241240.281,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652545E+00,1.9792415560E+00,4.0145314108E+02,4.0206407008E+02,9.5453999462E-02
2020-09-16,07:27:20.306,259.31065170,6223.455641,260.31065170,1600241240.307,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771518434E+00,1.9796286293E+00,4.0145314108E+02,4.0206407008E+02,9.5453999462E-02
2020-09-16,07:27:20.328,259.31065194,6223.455647,260.31065194,1600241240.328,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771518434E+00,1.9796286653E+00,4.0145314108E+02,4.0206407897E+02,9.5456773449E-02
2020-09-16,07:27:20.348,259.31065219,6223.455652,260.31065219,1600241240.349,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771518434E+00,1.9796287013E+00,4.0145109449E+02,4.0206203814E+02,9.5456773449E-02
2020-09-16,07:27:20.385,259.31065262,6223.455663,260.31065262,1600241240.386,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780722311E+00,1.9805502420E+00,4.0145109449E+02,4.0206203814E+02,9.5456773449E-02
2020-09-16,07:27:20.411,259.31065292,6223.455670,260.31065292,1600241240.412,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780722311E+00,1.9805506728E+00,4.0145109449E+02,4.0206214445E+02,9.5489972702E-02
2020-09-16,07:27:20.433,259.31065316,6223.455676,260.31065316,1600241240.433,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780722311E+00,1.9805511037E+00,4.0134124458E+02,4.0195223362E+02,9.5489972702E-02
2020-09-16,07:27:20.461,259.31065350,6223.455684,260.31065350,1600241240.462,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776289844E+00,1.9801073015E+00,4.0134124458E+02,4.0195223362E+02,9.5489972702E-02
2020-09-16,07:27:20.483,259.31065374,6223.455690,260.31065374,1600241240.483,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776289844E+00,1.9801068987E+00,4.0134124458E+02,4.0195213423E+02,9.5458924142E-02
2020-09-16,07:27:20.505,259.31065399,6223.455696,260.31065399,1600241240.505,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776289844E+00,1.9801064958E+00,4.0123948431E+02,4.0185011970E+02,9.5458924142E-02
2020-09-16,07:27:20.530,259.31065429,6223.455703,260.31065429,1600241240.531,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260963E+00,1.9798032282E+00,4.0123948431E+02,4.0185011970E+02,9.5458924142E-02
2020-09-16,07:27:20.552,259.31065454,6223.455709,260.31065454,1600241240.552,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260963E+00,1.9798058107E+00,4.0123948431E+02,4.0185075680E+02,9.5657987415E-02
2020-09-16,07:27:20.575,259.31065480,6223.455715,260.31065480,1600241240.575,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773260963E+00,1.9798083931E+00,4.0139612841E+02,4.0200827690E+02,9.5657987415E-02
2020-09-16,07:27:20.601,259.31065512,6223.455723,260.31065512,1600241240.602,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845796E+00,1.9797668243E+00,4.0139612841E+02,4.0200827690E+02,9.5657987415E-02
2020-09-16,07:27:20.622,259.31065536,6223.455729,260.31065536,1600241240.623,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845796E+00,1.9797652220E+00,4.0139612841E+02,4.0200788145E+02,9.5534476156E-02
2020-09-16,07:27:20.644,259.31065560,6223.455734,260.31065560,1600241240.644,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845796E+00,1.9797636197E+00,4.0142732621E+02,4.0203873130E+02,9.5534476156E-02
2020-09-16,07:27:20.671,259.31065593,6223.455742,260.31065593,1600241240.672,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522418E+00,1.9797312414E+00,4.0142732621E+02,4.0203873130E+02,9.5534476156E-02
2020-09-16,07:27:20.694,259.31065618,6223.455748,260.31065618,1600241240.694,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522418E+00,1.9797306857E+00,4.0142732621E+02,4.0203859414E+02,9.5491641318E-02
2020-09-16,07:27:20.714,259.31065642,6223.455754,260.31065642,1600241240.715,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522418E+00,1.9797301300E+00,4.0143193769E+02,4.0204307549E+02,9.5491641318E-02
2020-09-16,07:27:20.742,259.31065674,6223.455762,260.31065674,1600241240.742,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483800E+00,1.9798263887E+00,4.0143193769E+02,4.0204307549E+02,9.5491641318E-02
2020-09-16,07:27:20.775,259.31065712,6223.455771,260.31065712,1600241240.775,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483800E+00,1.9798261589E+00,4.0143193769E+02,4.0204301877E+02,9.5473928797E-02
2020-09-16,07:27:20.806,259.31065749,6223.455780,260.31065749,1600241240.807,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773483800E+00,1.9798259291E+00,4.0144020419E+02,4.0205124114E+02,9.5473928797E-02
2020-09-16,07:27:20.835,259.31065782,6223.455788,260.31065782,1600241240.836,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652195E+00,1.9793421633E+00,4.0144020419E+02,4.0205124114E+02,9.5473928797E-02
2020-09-16,07:27:20.857,259.31065807,6223.455794,260.31065807,1600241240.857,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652195E+00,1.9793406769E+00,4.0144020419E+02,4.0205087417E+02,9.5359326018E-02
2020-09-16,07:27:20.880,259.31065833,6223.455800,260.31065833,1600241240.880,0,963,1.5152641296E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768652195E+00,1.9793391905E+00,4.0131176088E+02,4.0192186861E+02,9.5359326018E-02
2020-09-16,07:27:20.907,259.31065865,6223.455808,260.31065865,1600241240.907,0,963,1.5153299713E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771775359E+00,1.9796518978E+00,4.0131176088E+02,4.0192186861E+02,9.5359326018E-02
2020-09-16,07:27:20.927,259.31065889,6223.455813,260.31065889,1600241240.928,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771775359E+00,1.9796540679E+00,4.0131176088E+02,4.0192240414E+02,9.5526621136E-02
2020-09-16,07:27:20.950,259.31065914,6223.455819,260.31065914,1600241240.950,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771775359E+00,1.9796562381E+00,4.0144227214E+02,4.0205364970E+02,9.5526621136E-02
2020-09-16,07:27:20.980,259.31065949,6223.455828,260.31065949,1600241240.980,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772838464E+00,1.9797626818E+00,4.0144227214E+02,4.0205364970E+02,9.5526621136E-02
2020-09-16,07:27:21.002,259.31065975,6223.455834,260.31065975,1600241241.002,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772838464E+00,1.9797616219E+00,4.0144227214E+02,4.0205338806E+02,9.5444915068E-02
2020-09-16,07:27:21.023,259.31065999,6223.455840,260.31065999,1600241241.023,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772838464E+00,1.9797605619E+00,4.0136918932E+02,4.0197993240E+02,9.5444915068E-02
2020-09-16,07:27:21.049,259.31066030,6223.455847,260.31066030,1600241241.050,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294085E+00,1.9794056801E+00,4.0136918932E+02,4.0197993240E+02,9.5444915068E-02
2020-09-16,07:27:21.072,259.31066057,6223.455854,260.31066057,1600241241.073,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294085E+00,1.9794070971E+00,4.0136918932E+02,4.0198028216E+02,9.5554161836E-02
2020-09-16,07:27:21.098,259.31066087,6223.455861,260.31066087,1600241241.099,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294085E+00,1.9794085140E+00,4.0135730481E+02,4.0196872930E+02,9.5554161836E-02
2020-09-16,07:27:21.131,259.31066124,6223.455870,260.31066124,1600241241.131,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949359E+00,1.9795742490E+00,4.0135730481E+02,4.0196872930E+02,9.5554161836E-02
2020-09-16,07:27:21.151,259.31066148,6223.455876,260.31066148,1600241241.152,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949359E+00,1.9795741781E+00,4.0135730481E+02,4.0196871183E+02,9.5548702478E-02
2020-09-16,07:27:21.171,259.31066171,6223.455881,260.31066171,1600241241.172,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949359E+00,1.9795741073E+00,4.0140017057E+02,4.0201162540E+02,9.5548702478E-02
2020-09-16,07:27:21.200,259.31066204,6223.455889,260.31066204,1600241241.200,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903813E+00,1.9788686692E+00,4.0140017057E+02,4.0201162540E+02,9.5548702478E-02
2020-09-16,07:27:21.220,259.31066227,6223.455894,260.31066227,1600241241.220,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903813E+00,1.9788692893E+00,4.0140017057E+02,4.0201177850E+02,9.5596519562E-02
2020-09-16,07:27:21.242,259.31066252,6223.455901,260.31066252,1600241241.242,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903813E+00,1.9788699093E+00,4.0137576096E+02,4.0198748480E+02,9.5596519562E-02
2020-09-16,07:27:21.269,259.31066285,6223.455908,260.31066285,1600241241.270,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197316E+00,1.9795000492E+00,4.0137576096E+02,4.0198748480E+02,9.5596519562E-02
2020-09-16,07:27:21.290,259.31066309,6223.455914,260.31066309,1600241241.291,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197316E+00,1.9794982368E+00,4.0137576096E+02,4.0198703746E+02,9.5456795350E-02
2020-09-16,07:27:21.312,259.31066333,6223.455920,260.31066333,1600241241.312,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197316E+00,1.9794964245E+00,4.0131566833E+02,4.0192640603E+02,9.5456795350E-02
2020-09-16,07:27:21.338,259.31066365,6223.455927,260.31066365,1600241241.339,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409190E+00,1.9791171374E+00,4.0131566833E+02,4.0192640603E+02,9.5456795350E-02
2020-09-16,07:27:21.359,259.31066389,6223.455933,260.31066389,1600241241.360,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409190E+00,1.9791172134E+00,4.0131566833E+02,4.0192642479E+02,9.5462656802E-02
2020-09-16,07:27:21.381,259.31066413,6223.455939,260.31066413,1600241241.381,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409190E+00,1.9791172894E+00,4.0133426360E+02,4.0194506712E+02,9.5462656802E-02
2020-09-16,07:27:21.407,259.31066443,6223.455946,260.31066443,1600241241.407,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778980921E+00,1.9803760375E+00,4.0133426360E+02,4.0194506712E+02,9.5462656802E-02
2020-09-16,07:27:21.427,259.31066468,6223.455952,260.31066468,1600241241.428,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778980921E+00,1.9803794732E+00,4.0133426360E+02,4.0194591469E+02,9.5727416997E-02
2020-09-16,07:27:21.448,259.31066492,6223.455958,260.31066492,1600241241.449,0,963,1.5153958130E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778980921E+00,1.9803829089E+00,4.0142413201E+02,4.0203676784E+02,9.5727416997E-02
2020-09-16,07:27:21.484,259.31066534,6223.455968,260.31066534,1600241241.485,0,963,1.5153037153E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349972E+00,1.9793184785E+00,4.0142413201E+02,4.0203676784E+02,9.5727416997E-02
2020-09-16,07:27:21.512,259.31066565,6223.455976,260.31066565,1600241241.512,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349972E+00,1.9793140709E+00,4.0142413201E+02,4.0203567967E+02,9.5387581083E-02
2020-09-16,07:27:21.532,259.31066589,6223.455981,260.31066589,1600241241.533,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768349972E+00,1.9793096633E+00,4.0143748174E+02,4.0204796156E+02,9.5387581083E-02
2020-09-16,07:27:21.559,259.31066620,6223.455989,260.31066620,1600241241.560,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779904756E+00,1.9804665882E+00,4.0143748174E+02,4.0204796156E+02,9.5387581083E-02
2020-09-16,07:27:21.581,259.31066645,6223.455995,260.31066645,1600241241.581,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779904756E+00,1.9804681750E+00,4.0143748174E+02,4.0204835310E+02,9.5509858035E-02
2020-09-16,07:27:21.604,259.31066671,6223.456001,260.31066671,1600241241.604,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779904756E+00,1.9804697618E+00,4.0146797734E+02,4.0207928668E+02,9.5509858035E-02
2020-09-16,07:27:21.631,259.31066703,6223.456009,260.31066703,1600241241.631,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977093E+00,1.9794757512E+00,4.0146797734E+02,4.0207928668E+02,9.5509858035E-02
2020-09-16,07:27:21.651,259.31066727,6223.456014,260.31066727,1600241241.652,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977093E+00,1.9794771556E+00,4.0146797734E+02,4.0207963341E+02,9.5618132280E-02
2020-09-16,07:27:21.673,259.31066751,6223.456020,260.31066751,1600241241.673,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977093E+00,1.9794785600E+00,4.0133999455E+02,4.0195180225E+02,9.5618132280E-02
2020-09-16,07:27:21.701,259.31066785,6223.456028,260.31066785,1600241241.702,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775201566E+00,1.9800016628E+00,4.0133999455E+02,4.0195180225E+02,9.5618132280E-02
2020-09-16,07:27:21.723,259.31066809,6223.456034,260.31066809,1600241241.723,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775201566E+00,1.9800002512E+00,4.0133999455E+02,4.0195145394E+02,9.5509330527E-02
2020-09-16,07:27:21.743,259.31066833,6223.456040,260.31066833,1600241241.744,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775201566E+00,1.9799988396E+00,4.0142086598E+02,4.0203210021E+02,9.5509330527E-02
2020-09-16,07:27:21.773,259.31066867,6223.456048,260.31066867,1600241241.773,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190952E+00,1.9790966488E+00,4.0142086598E+02,4.0203210021E+02,9.5509330527E-02
2020-09-16,07:27:21.793,259.31066891,6223.456054,260.31066891,1600241241.794,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190952E+00,1.9790957492E+00,4.0142086598E+02,4.0203187809E+02,9.5439963168E-02
2020-09-16,07:27:21.815,259.31066917,6223.456060,260.31066917,1600241241.816,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190952E+00,1.9790948496E+00,4.0139647150E+02,4.0200722438E+02,9.5439963168E-02
2020-09-16,07:27:21.844,259.31066949,6223.456068,260.31066949,1600241241.844,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513205E+00,1.9797278668E+00,4.0139647150E+02,4.0200722438E+02,9.5439963168E-02
2020-09-16,07:27:21.881,259.31066992,6223.456078,260.31066992,1600241241.881,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513205E+00,1.9797302882E+00,4.0139647150E+02,4.0200782201E+02,9.5626618718E-02
2020-09-16,07:27:21.911,259.31067028,6223.456087,260.31067028,1600241241.912,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513205E+00,1.9797327095E+00,4.0143632131E+02,4.0204833021E+02,9.5626618718E-02
2020-09-16,07:27:21.938,259.31067059,6223.456094,260.31067059,1600241241.939,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304532E+00,1.9795115651E+00,4.0143632131E+02,4.0204833021E+02,9.5626618718E-02
2020-09-16,07:27:21.961,259.31067086,6223.456101,260.31067086,1600241241.962,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304532E+00,1.9795097605E+00,4.0143632131E+02,4.0204788472E+02,9.5487496049E-02
2020-09-16,07:27:21.983,259.31067110,6223.456106,260.31067110,1600241241.983,0,963,1.5152966309E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304532E+00,1.9795079560E+00,4.0149311151E+02,4.0210431589E+02,9.5487496049E-02
2020-09-16,07:27:22.013,259.31067145,6223.456115,260.31067145,1600241242.013,0,963,1.5153510132E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780703710E+00,1.9805491769E+00,4.0149311151E+02,4.0210431589E+02,9.5487496049E-02
2020-09-16,07:27:22.032,259.31067168,6223.456120,260.31067168,1600241242.033,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780703710E+00,1.9805482479E+00,4.0149311151E+02,4.0210408663E+02,9.5415907170E-02
2020-09-16,07:27:22.053,259.31067192,6223.456126,260.31067192,1600241242.054,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780703710E+00,1.9805473188E+00,4.0144724522E+02,4.0205792129E+02,9.5415907170E-02
2020-09-16,07:27:22.081,259.31067223,6223.456134,260.31067223,1600241242.081,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577569E+00,1.9788325601E+00,4.0144724522E+02,4.0205792129E+02,9.5415907170E-02
2020-09-16,07:27:22.101,259.31067248,6223.456139,260.31067248,1600241242.102,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577569E+00,1.9788328458E+00,4.0144724522E+02,4.0205799183E+02,9.5437935224E-02
2020-09-16,07:27:22.122,259.31067272,6223.456145,260.31067272,1600241242.123,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577569E+00,1.9788331314E+00,4.0152447883E+02,4.0213541350E+02,9.5437935224E-02
2020-09-16,07:27:22.148,259.31067302,6223.456152,260.31067302,1600241242.149,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768289960E+00,1.9793049608E+00,4.0152447883E+02,4.0213541350E+02,9.5437935224E-02
2020-09-16,07:27:22.170,259.31067326,6223.456158,260.31067326,1600241242.170,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768289960E+00,1.9793051601E+00,4.0152447883E+02,4.0213546272E+02,9.5453305730E-02
2020-09-16,07:27:22.196,259.31067356,6223.456166,260.31067356,1600241242.196,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768289960E+00,1.9793053595E+00,4.0142616287E+02,4.0203704637E+02,9.5453305730E-02
2020-09-16,07:27:22.230,259.31067396,6223.456175,260.31067396,1600241242.230,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769849761E+00,1.9794615349E+00,4.0142616287E+02,4.0203704637E+02,9.5453305730E-02
2020-09-16,07:27:22.252,259.31067421,6223.456181,260.31067421,1600241242.252,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769849761E+00,1.9794618871E+00,4.0142616287E+02,4.0203713332E+02,9.5480459098E-02
2020-09-16,07:27:22.273,259.31067446,6223.456187,260.31067446,1600241242.273,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769849761E+00,1.9794622393E+00,4.0142526574E+02,4.0203632177E+02,9.5480459098E-02
2020-09-16,07:27:22.302,259.31067479,6223.456195,260.31067479,1600241242.302,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775088581E+00,1.9799867778E+00,4.0142526574E+02,4.0203632177E+02,9.5480459098E-02
2020-09-16,07:27:22.322,259.31067503,6223.456201,260.31067503,1600241242.323,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775088581E+00,1.9799895754E+00,4.0142526574E+02,4.0203701221E+02,9.5696089046E-02
2020-09-16,07:27:22.344,259.31067528,6223.456207,260.31067528,1600241242.344,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775088581E+00,1.9799923730E+00,4.0141771745E+02,4.0203014286E+02,9.5696089046E-02
2020-09-16,07:27:22.372,259.31067561,6223.456215,260.31067561,1600241242.373,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961137E+00,1.9790784823E+00,4.0141771745E+02,4.0203014286E+02,9.5696089046E-02
2020-09-16,07:27:22.394,259.31067586,6223.456221,260.31067586,1600241242.394,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961137E+00,1.9790774832E+00,4.0141771745E+02,4.0202989618E+02,9.5619047666E-02
2020-09-16,07:27:22.414,259.31067610,6223.456226,260.31067610,1600241242.415,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961137E+00,1.9790764841E+00,4.0150240278E+02,4.0211446393E+02,9.5619047666E-02
2020-09-16,07:27:22.440,259.31067640,6223.456234,260.31067640,1600241242.441,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633331E+00,1.9785430350E+00,4.0150240278E+02,4.0211446393E+02,9.5619047666E-02
2020-09-16,07:27:22.461,259.31067664,6223.456239,260.31067664,1600241242.462,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633331E+00,1.9785398834E+00,4.0150240278E+02,4.0211368541E+02,9.5375960711E-02
2020-09-16,07:27:22.483,259.31067689,6223.456245,260.31067689,1600241242.483,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633331E+00,1.9785367319E+00,4.0140492798E+02,4.0201528388E+02,9.5375960711E-02
2020-09-16,07:27:22.509,259.31067720,6223.456253,260.31067720,1600241242.510,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454066E+00,1.9796201598E+00,4.0140492798E+02,4.0201528388E+02,9.5375960711E-02
2020-09-16,07:27:22.530,259.31067744,6223.456259,260.31067744,1600241242.531,0,963,1.5153570557E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454066E+00,1.9796209608E+00,4.0140492798E+02,4.0201548160E+02,9.5437713575E-02
2020-09-16,07:27:22.552,259.31067769,6223.456264,260.31067769,1600241242.552,0,963,1.5150725098E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454066E+00,1.9796217619E+00,4.0142805167E+02,4.0203883820E+02,9.5437713575E-02
2020-09-16,07:27:22.582,259.31067804,6223.456273,260.31067804,1600241242.583,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761749391E+00,1.9786500789E+00,4.0142805167E+02,4.0203883820E+02,9.5437713575E-02
2020-09-16,07:27:22.611,259.31067838,6223.456281,260.31067838,1600241242.612,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761749391E+00,1.9786522404E+00,4.0142805167E+02,4.0203937202E+02,9.5604427329E-02
2020-09-16,07:27:22.632,259.31067862,6223.456287,260.31067862,1600241242.633,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761749391E+00,1.9786544019E+00,4.0146277233E+02,4.0207467942E+02,9.5604427329E-02
2020-09-16,07:27:22.661,259.31067896,6223.456295,260.31067896,1600241242.662,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279591E+00,1.9786073630E+00,4.0146277233E+02,4.0207467942E+02,9.5604427329E-02
2020-09-16,07:27:22.683,259.31067920,6223.456301,260.31067920,1600241242.683,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279591E+00,1.9786078025E+00,4.0146277233E+02,4.0207478798E+02,9.5638326265E-02
2020-09-16,07:27:22.704,259.31067946,6223.456307,260.31067946,1600241242.705,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279591E+00,1.9786082420E+00,4.0146204106E+02,4.0207416414E+02,9.5638326265E-02
2020-09-16,07:27:22.733,259.31067979,6223.456315,260.31067979,1600241242.734,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255386E+00,1.9798073245E+00,4.0146204106E+02,4.0207416414E+02,9.5638326265E-02
2020-09-16,07:27:22.756,259.31068006,6223.456321,260.31068006,1600241242.757,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255386E+00,1.9798055929E+00,4.0146204106E+02,4.0207373669E+02,9.5504842788E-02
2020-09-16,07:27:22.778,259.31068030,6223.456327,260.31068030,1600241242.778,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773255386E+00,1.9798038612E+00,4.0141801501E+02,4.0202921616E+02,9.5504842788E-02
2020-09-16,07:27:22.806,259.31068064,6223.456335,260.31068064,1600241242.807,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477715E+00,1.9799262473E+00,4.0141801501E+02,4.0202921616E+02,9.5504842788E-02
2020-09-16,07:27:22.828,259.31068088,6223.456341,260.31068088,1600241242.828,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477715E+00,1.9799282635E+00,4.0141801501E+02,4.0202971376E+02,9.5660249603E-02
2020-09-16,07:27:22.848,259.31068112,6223.456347,260.31068112,1600241242.849,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774477715E+00,1.9799302798E+00,4.0141525211E+02,4.0202744425E+02,9.5660249603E-02
2020-09-16,07:27:22.875,259.31068142,6223.456354,260.31068142,1600241242.875,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034427E+00,1.9793852676E+00,4.0141525211E+02,4.0202744425E+02,9.5660249603E-02
2020-09-16,07:27:22.895,259.31068167,6223.456360,260.31068167,1600241242.896,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034427E+00,1.9793833258E+00,4.0141525211E+02,4.0202696488E+02,9.5510537644E-02
2020-09-16,07:27:22.920,259.31068194,6223.456367,260.31068194,1600241242.920,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034427E+00,1.9793813840E+00,4.0148303615E+02,4.0209437278E+02,9.5510537644E-02
2020-09-16,07:27:22.946,259.31068225,6223.456374,260.31068225,1600241242.946,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033552E+00,1.9785802936E+00,4.0148303615E+02,4.0209437278E+02,9.5510537644E-02
2020-09-16,07:27:22.977,259.31068262,6223.456383,260.31068262,1600241242.978,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033552E+00,1.9785836764E+00,4.0148303615E+02,4.0209520837E+02,9.5771459948E-02
2020-09-16,07:27:23.009,259.31068299,6223.456392,260.31068299,1600241243.010,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033552E+00,1.9785870593E+00,4.0141047024E+02,4.0202336726E+02,9.5771459948E-02
2020-09-16,07:27:23.038,259.31068331,6223.456399,260.31068331,1600241243.038,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774150803E+00,1.9799004330E+00,4.0141047024E+02,4.0202336726E+02,9.5771459948E-02
2020-09-16,07:27:23.059,259.31068356,6223.456406,260.31068356,1600241243.060,0,963,1.5150408936E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774150803E+00,1.9798960287E+00,4.0141047024E+02,4.0202228026E+02,9.5431974463E-02
2020-09-16,07:27:23.081,259.31068381,6223.456411,260.31068381,1600241243.081,0,963,1.5153572693E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774150803E+00,1.9798916244E+00,4.0144316279E+02,4.0205393555E+02,9.5431974463E-02
2020-09-16,07:27:23.107,259.31068411,6223.456419,260.31068411,1600241243.107,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638795E+00,1.9787389819E+00,4.0144316279E+02,4.0205393555E+02,9.5431974463E-02
2020-09-16,07:27:23.128,259.31068435,6223.456424,260.31068435,1600241243.128,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638795E+00,1.9787387813E+00,4.0144316279E+02,4.0205388602E+02,9.5416504523E-02
2020-09-16,07:27:23.148,259.31068459,6223.456430,260.31068459,1600241243.149,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638795E+00,1.9787385807E+00,4.0145894902E+02,4.0206964673E+02,9.5416504523E-02
2020-09-16,07:27:23.177,259.31068493,6223.456438,260.31068493,1600241243.178,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661398E+00,1.9796419709E+00,4.0145894902E+02,4.0206964673E+02,9.5416504523E-02
2020-09-16,07:27:23.198,259.31068517,6223.456444,260.31068517,1600241243.199,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661398E+00,1.9796421670E+00,4.0145894902E+02,4.0206969514E+02,9.5431624714E-02
2020-09-16,07:27:23.220,259.31068542,6223.456450,260.31068542,1600241243.220,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661398E+00,1.9796423631E+00,4.0137145966E+02,4.0198212109E+02,9.5431624714E-02
2020-09-16,07:27:23.249,259.31068575,6223.456458,260.31068575,1600241243.249,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461448E+00,1.9794220925E+00,4.0137145966E+02,4.0198212109E+02,9.5431624714E-02
2020-09-16,07:27:23.269,259.31068600,6223.456464,260.31068600,1600241243.270,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461448E+00,1.9794249081E+00,4.0137145966E+02,4.0198281607E+02,9.5648697908E-02
2020-09-16,07:27:23.296,259.31068631,6223.456471,260.31068631,1600241243.297,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461448E+00,1.9794277236E+00,4.0136533020E+02,4.0197737224E+02,9.5648697908E-02
2020-09-16,07:27:23.328,259.31068667,6223.456480,260.31068667,1600241243.328,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497249E+00,1.9793311827E+00,4.0136533020E+02,4.0197737224E+02,9.5648697908E-02
2020-09-16,07:27:23.348,259.31068691,6223.456486,260.31068691,1600241243.349,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497249E+00,1.9793297366E+00,4.0136533020E+02,4.0197701527E+02,9.5537199707E-02
2020-09-16,07:27:23.369,259.31068715,6223.456492,260.31068715,1600241243.370,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768497249E+00,1.9793282905E+00,4.0139419804E+02,4.0200557012E+02,9.5537199707E-02
2020-09-16,07:27:23.398,259.31068749,6223.456500,260.31068749,1600241243.399,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830454E+00,1.9795619035E+00,4.0139419804E+02,4.0200557012E+02,9.5537199707E-02
2020-09-16,07:27:23.420,259.31068773,6223.456506,260.31068773,1600241243.420,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830454E+00,1.9795609580E+00,4.0139419804E+02,4.0200533673E+02,9.5464305984E-02
2020-09-16,07:27:23.440,259.31068797,6223.456511,260.31068797,1600241243.441,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830454E+00,1.9795600125E+00,4.0134711941E+02,4.0195795306E+02,9.5464305984E-02
2020-09-16,07:27:23.470,259.31068831,6223.456519,260.31068831,1600241243.470,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776571582E+00,1.9801348445E+00,4.0134711941E+02,4.0195795306E+02,9.5464305984E-02
2020-09-16,07:27:23.492,259.31068856,6223.456526,260.31068856,1600241243.492,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776571582E+00,1.9801380638E+00,4.0134711941E+02,4.0195874736E+02,9.5712419072E-02
2020-09-16,07:27:23.512,259.31068880,6223.456531,260.31068880,1600241243.512,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776571582E+00,1.9801412831E+00,4.0145606266E+02,4.0206865116E+02,9.5712419072E-02
2020-09-16,07:27:23.539,259.31068911,6223.456539,260.31068911,1600241243.539,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945502E+00,1.9790773403E+00,4.0145606266E+02,4.0206865116E+02,9.5712419072E-02
2020-09-16,07:27:23.559,259.31068935,6223.456544,260.31068935,1600241243.560,0,963,1.5154928589E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945502E+00,1.9790751498E+00,4.0145606266E+02,4.0206811023E+02,9.5543500081E-02
2020-09-16,07:27:23.581,259.31068959,6223.456550,260.31068959,1600241243.581,0,963,1.5147335663E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945502E+00,1.9790729592E+00,4.0149745379E+02,4.0210902350E+02,9.5543500081E-02
2020-09-16,07:27:23.607,259.31068990,6223.456558,260.31068990,1600241243.607,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712874E+00,1.9789495419E+00,4.0149745379E+02,4.0210902350E+02,9.5543500081E-02
2020-09-16,07:27:23.628,259.31069014,6223.456563,260.31069014,1600241243.628,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712874E+00,1.9789490161E+00,4.0149745379E+02,4.0210889366E+02,9.5502956603E-02
2020-09-16,07:27:23.648,259.31069038,6223.456569,260.31069038,1600241243.649,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712874E+00,1.9789484904E+00,4.0139776881E+02,4.0200892705E+02,9.5502956603E-02
2020-09-16,07:27:23.710,259.31069109,6223.456586,260.31069109,1600241243.710,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712874E+00,1.9789510755E+00,4.0139776881E+02,4.0200956536E+02,9.5702316856E-02
2020-09-16,07:27:23.730,259.31069132,6223.456592,260.31069132,1600241243.730,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712874E+00,1.9789536607E+00,4.0133976386E+02,4.0195211022E+02,9.5702316856E-02
2020-09-16,07:27:23.759,259.31069166,6223.456600,260.31069166,1600241243.759,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041733E+00,1.9796874671E+00,4.0133976386E+02,4.0195211022E+02,9.5702316856E-02
2020-09-16,07:27:23.780,259.31069191,6223.456606,260.31069191,1600241243.781,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041733E+00,1.9796859818E+00,4.0133976386E+02,4.0195174365E+02,9.5587812699E-02
2020-09-16,07:27:23.802,259.31069215,6223.456612,260.31069215,1600241243.802,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041733E+00,1.9796844964E+00,4.0150558296E+02,4.0211744888E+02,9.5587812699E-02
2020-09-16,07:27:23.829,259.31069248,6223.456619,260.31069248,1600241243.830,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762694354E+00,1.9787485859E+00,4.0150558296E+02,4.0211744888E+02,9.5587812699E-02
2020-09-16,07:27:23.851,259.31069273,6223.456626,260.31069273,1600241243.852,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762694354E+00,1.9787497666E+00,4.0150558296E+02,4.0211774050E+02,9.5678869901E-02
2020-09-16,07:27:23.872,259.31069297,6223.456631,260.31069297,1600241243.873,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762694354E+00,1.9787509472E+00,4.0145440050E+02,4.0206677160E+02,9.5678869901E-02
2020-09-16,07:27:23.898,259.31069328,6223.456639,260.31069328,1600241243.899,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761757374E+00,1.9786571315E+00,4.0145440050E+02,4.0206677160E+02,9.5678869901E-02
2020-09-16,07:27:23.920,259.31069352,6223.456644,260.31069352,1600241243.920,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761757374E+00,1.9786562027E+00,4.0145440050E+02,4.0206654220E+02,9.5607231433E-02
2020-09-16,07:27:23.940,259.31069376,6223.456650,260.31069376,1600241243.941,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761757374E+00,1.9786552739E+00,4.0138437701E+02,4.0199618257E+02,9.5607231433E-02
2020-09-16,07:27:23.970,259.31069410,6223.456658,260.31069410,1600241243.970,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720501E+00,1.9792523348E+00,4.0138437701E+02,4.0199618257E+02,9.5607231433E-02
2020-09-16,07:27:23.990,259.31069434,6223.456664,260.31069434,1600241243.991,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720501E+00,1.9792524017E+00,4.0138437701E+02,4.0199619908E+02,9.5612389504E-02
2020-09-16,07:27:24.012,259.31069458,6223.456670,260.31069458,1600241244.012,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720501E+00,1.9792524686E+00,4.0147568861E+02,4.0208766639E+02,9.5612389504E-02
2020-09-16,07:27:24.039,259.31069491,6223.456678,260.31069491,1600241244.040,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769554134E+00,1.9794360620E+00,4.0147568861E+02,4.0208766639E+02,9.5612389504E-02
2020-09-16,07:27:24.075,259.31069531,6223.456688,260.31069531,1600241244.075,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769554134E+00,1.9794361516E+00,4.0147568861E+02,4.0208768851E+02,9.5619295882E-02
2020-09-16,07:27:24.107,259.31069568,6223.456696,260.31069568,1600241244.107,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769554134E+00,1.9794362412E+00,4.0144340407E+02,4.0205537686E+02,9.5619295882E-02
2020-09-16,07:27:24.135,259.31069602,6223.456704,260.31069602,1600241244.136,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209863E+00,1.9793016454E+00,4.0144340407E+02,4.0205537686E+02,9.5619295882E-02
2020-09-16,07:27:24.157,259.31069626,6223.456710,260.31069626,1600241244.157,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209863E+00,1.9793021816E+00,4.0144340407E+02,4.0205550924E+02,9.5660636961E-02
2020-09-16,07:27:24.177,259.31069650,6223.456716,260.31069650,1600241244.178,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209863E+00,1.9793027177E+00,4.0149432440E+02,4.0210663962E+02,9.5660636961E-02
2020-09-16,07:27:24.204,259.31069682,6223.456724,260.31069682,1600241244.205,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764377062E+00,1.9789189565E+00,4.0149432440E+02,4.0210663962E+02,9.5660636961E-02
2020-09-16,07:27:24.227,259.31069708,6223.456730,260.31069708,1600241244.228,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764377062E+00,1.9789203810E+00,4.0149432440E+02,4.0210699146E+02,9.5770498101E-02
2020-09-16,07:27:24.249,259.31069733,6223.456736,260.31069733,1600241244.249,0,963,1.5146492004E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764377062E+00,1.9789218056E+00,4.0127209297E+02,4.0188477255E+02,9.5770498101E-02
2020-09-16,07:27:24.278,259.31069766,6223.456744,260.31069766,1600241244.278,0,963,1.5148318024E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439920E+00,1.9792284764E+00,4.0127209297E+02,4.0188477255E+02,9.5770498101E-02
2020-09-16,07:27:24.299,259.31069792,6223.456750,260.31069792,1600241244.300,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439920E+00,1.9792287671E+00,4.0127209297E+02,4.0188484431E+02,9.5792919260E-02
2020-09-16,07:27:24.322,259.31069818,6223.456756,260.31069818,1600241244.323,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439920E+00,1.9792290579E+00,4.0144754031E+02,4.0206063136E+02,9.5792919260E-02
2020-09-16,07:27:24.348,259.31069848,6223.456764,260.31069848,1600241244.349,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772682789E+00,1.9797540039E+00,4.0144754031E+02,4.0206063136E+02,9.5792919260E-02
2020-09-16,07:27:24.369,259.31069873,6223.456769,260.31069873,1600241244.370,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772682789E+00,1.9797518894E+00,4.0144754031E+02,4.0206010940E+02,9.5629918077E-02
2020-09-16,07:27:24.397,259.31069904,6223.456777,260.31069904,1600241244.397,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772682789E+00,1.9797497749E+00,4.0137003759E+02,4.0198196656E+02,9.5629918077E-02
2020-09-16,07:27:24.427,259.31069940,6223.456786,260.31069940,1600241244.428,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487073E+00,1.9795299277E+00,4.0137003759E+02,4.0198196656E+02,9.5629918077E-02
2020-09-16,07:27:24.448,259.31069964,6223.456791,260.31069964,1600241244.449,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487073E+00,1.9795277904E+00,4.0137003759E+02,4.0198143904E+02,9.5465147576E-02
2020-09-16,07:27:24.470,259.31069988,6223.456797,260.31069988,1600241244.470,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487073E+00,1.9795256532E+00,4.0138235212E+02,4.0199324478E+02,9.5465147576E-02
2020-09-16,07:27:24.496,259.31070020,6223.456805,260.31070020,1600241244.497,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874401E+00,1.9789636828E+00,4.0138235212E+02,4.0199324478E+02,9.5465147576E-02
2020-09-16,07:27:24.517,259.31070044,6223.456811,260.31070044,1600241244.518,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874401E+00,1.9789664459E+00,4.0138235212E+02,4.0199392699E+02,9.5678227504E-02
2020-09-16,07:27:24.539,259.31070068,6223.456816,260.31070068,1600241244.539,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874401E+00,1.9789692090E+00,4.0133950991E+02,4.0195170165E+02,9.5678227504E-02
2020-09-16,07:27:24.569,259.31070104,6223.456825,260.31070104,1600241244.570,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104884E+00,1.9791925374E+00,4.0133950991E+02,4.0195170165E+02,9.5678227504E-02
2020-09-16,07:27:24.591,259.31070128,6223.456831,260.31070128,1600241244.591,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104884E+00,1.9791907544E+00,4.0133950991E+02,4.0195126154E+02,9.5540751590E-02
2020-09-16,07:27:24.611,259.31070153,6223.456837,260.31070153,1600241244.612,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767104884E+00,1.9791889715E+00,4.0141505199E+02,4.0202647858E+02,9.5540751590E-02
2020-09-16,07:27:24.641,259.31070186,6223.456845,260.31070186,1600241244.641,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773404782E+00,1.9798197513E+00,4.0141505199E+02,4.0202647858E+02,9.5540751590E-02
2020-09-16,07:27:24.661,259.31070211,6223.456851,260.31070211,1600241244.662,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773404782E+00,1.9798182691E+00,4.0141505199E+02,4.0202611277E+02,9.5426505600E-02
2020-09-16,07:27:24.684,259.31070236,6223.456857,260.31070236,1600241244.684,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773404782E+00,1.9798167870E+00,4.0146565372E+02,4.0207642568E+02,9.5426505600E-02
2020-09-16,07:27:24.710,259.31070266,6223.456864,260.31070266,1600241244.710,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772265088E+00,1.9797026749E+00,4.0146565372E+02,4.0207642568E+02,9.5426505600E-02
2020-09-16,07:27:24.730,259.31070291,6223.456870,260.31070291,1600241244.731,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772265088E+00,1.9797067326E+00,4.0146565372E+02,4.0207742736E+02,9.5739306193E-02
2020-09-16,07:27:24.752,259.31070315,6223.456876,260.31070315,1600241244.752,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772265088E+00,1.9797107903E+00,4.0138158313E+02,4.0199423015E+02,9.5739306193E-02
2020-09-16,07:27:24.783,259.31070352,6223.456884,260.31070352,1600241244.784,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698967E+00,1.9792536045E+00,4.0138158313E+02,4.0199423015E+02,9.5739306193E-02
2020-09-16,07:27:24.809,259.31070382,6223.456892,260.31070382,1600241244.810,0,963,1.5152578735E+02,6.0000053406E+01,2.4062500000E+01,6.0218803406E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698967E+00,1.9792531070E+00,4.0138158313E+02,4.0199410732E+02,9.5700942296E-02
2020-09-16,07:27:24.831,259.31070406,6223.456898,260.31070406,1600241244.831,0,963,1.5149060364E+02,6.0000328064E+01,2.4062500000E+01,6.0218968201E+01,5.9997450256E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698967E+00,1.9792526094E+00,4.0132472356E+02,4.0193703817E+02,9.5700942296E-02
2020-09-16,07:27:24.857,259.31070436,6223.456905,260.31070436,1600241244.857,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773008635E+00,1.9797842431E+00,4.0132472356E+02,4.0193703817E+02,9.5700942296E-02
2020-09-16,07:27:24.878,259.31070461,6223.456911,260.31070461,1600241244.878,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773008635E+00,1.9797802931E+00,4.0132472356E+02,4.0193606346E+02,9.5396460457E-02
2020-09-16,07:27:24.898,259.31070485,6223.456916,260.31070485,1600241244.899,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773008635E+00,1.9797763432E+00,4.0137852711E+02,4.0198897413E+02,9.5396460457E-02
2020-09-16,07:27:24.924,259.31070515,6223.456924,260.31070515,1600241244.925,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606136E+00,1.9791352917E+00,4.0137852711E+02,4.0198897413E+02,9.5396460457E-02
2020-09-16,07:27:24.947,259.31070541,6223.456930,260.31070541,1600241244.947,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606136E+00,1.9791383232E+00,4.0137852711E+02,4.0198972253E+02,9.5630216530E-02
2020-09-16,07:27:24.967,259.31070565,6223.456936,260.31070565,1600241244.968,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606136E+00,1.9791413547E+00,4.0145148737E+02,4.0206354243E+02,9.5630216530E-02
2020-09-16,07:27:24.996,259.31070597,6223.456943,260.31070597,1600241244.996,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769401483E+00,1.9794212402E+00,4.0145148737E+02,4.0206354243E+02,9.5630216530E-02
2020-09-16,07:27:25.017,259.31070623,6223.456949,260.31070623,1600241245.018,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769401483E+00,1.9794202808E+00,4.0145148737E+02,4.0206330557E+02,9.5556249233E-02
2020-09-16,07:27:25.039,259.31070647,6223.456955,260.31070647,1600241245.039,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769401483E+00,1.9794193214E+00,4.0134519774E+02,4.0195661716E+02,9.5556249233E-02
2020-09-16,07:27:25.066,259.31070679,6223.456963,260.31070679,1600241245.067,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271903E+00,1.9789057201E+00,4.0134519774E+02,4.0195661716E+02,9.5556249233E-02
2020-09-16,07:27:25.088,259.31070705,6223.456969,260.31070705,1600241245.089,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271903E+00,1.9789049325E+00,4.0134519774E+02,4.0195642272E+02,9.5495512991E-02
2020-09-16,07:27:25.111,259.31070730,6223.456975,260.31070730,1600241245.111,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271903E+00,1.9789041450E+00,4.0138360395E+02,4.0199469296E+02,9.5495512991E-02
2020-09-16,07:27:25.135,259.31070759,6223.456982,260.31070759,1600241245.136,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885126E+00,1.9796664214E+00,4.0138360395E+02,4.0199469296E+02,9.5495512991E-02
2020-09-16,07:27:25.168,259.31070797,6223.456991,260.31070797,1600241245.169,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885126E+00,1.9796673155E+00,4.0138360395E+02,4.0199491364E+02,9.5564440212E-02
2020-09-16,07:27:25.201,259.31070836,6223.457001,260.31070836,1600241245.202,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771885126E+00,1.9796682096E+00,4.0139009189E+02,4.0200163215E+02,9.5564440212E-02
2020-09-16,07:27:25.230,259.31070869,6223.457009,260.31070869,1600241245.231,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176435E+00,1.9797975025E+00,4.0139009189E+02,4.0200163215E+02,9.5564440212E-02
2020-09-16,07:27:25.252,259.31070894,6223.457014,260.31070894,1600241245.252,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176435E+00,1.9797972193E+00,4.0139009189E+02,4.0200156225E+02,9.5542608215E-02
2020-09-16,07:27:25.273,259.31070919,6223.457021,260.31070919,1600241245.274,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176435E+00,1.9797969361E+00,4.0144970511E+02,4.0206119637E+02,9.5542608215E-02
2020-09-16,07:27:25.302,259.31070951,6223.457028,260.31070951,1600241245.302,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069616E+00,1.9789852377E+00,4.0144970511E+02,4.0206119637E+02,9.5542608215E-02
2020-09-16,07:27:25.322,259.31070976,6223.457034,260.31070976,1600241245.323,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069616E+00,1.9789849788E+00,4.0144970511E+02,4.0206113242E+02,9.5522637473E-02
2020-09-16,07:27:25.344,259.31071000,6223.457040,260.31071000,1600241245.344,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069616E+00,1.9789847198E+00,4.0138289367E+02,4.0199415529E+02,9.5522637473E-02
2020-09-16,07:27:25.372,259.31071034,6223.457048,260.31071034,1600241245.373,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770170710E+00,1.9794954686E+00,4.0138289367E+02,4.0199415529E+02,9.5522637473E-02
2020-09-16,07:27:25.397,259.31071061,6223.457055,260.31071061,1600241245.397,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770170710E+00,1.9794962659E+00,4.0138289367E+02,4.0199435207E+02,9.5584100748E-02
2020-09-16,07:27:25.417,259.31071086,6223.457061,260.31071086,1600241245.418,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770170710E+00,1.9794970631E+00,4.0138600700E+02,4.0199766693E+02,9.5584100748E-02
2020-09-16,07:27:25.444,259.31071116,6223.457068,260.31071116,1600241245.444,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234831E+00,1.9794033578E+00,4.0138600700E+02,4.0199766693E+02,9.5584100748E-02
2020-09-16,07:27:25.464,259.31071140,6223.457074,260.31071140,1600241245.465,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234831E+00,1.9794007306E+00,4.0138600700E+02,4.0199701842E+02,9.5381549240E-02
2020-09-16,07:27:25.492,259.31071171,6223.457081,260.31071171,1600241245.492,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234831E+00,1.9793981035E+00,4.0134289646E+02,4.0195319381E+02,9.5381549240E-02
2020-09-16,07:27:25.523,259.31071207,6223.457090,260.31071207,1600241245.523,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158906E+00,1.9796908770E+00,4.0134289646E+02,4.0195319381E+02,9.5381549240E-02
2020-09-16,07:27:25.543,259.31071231,6223.457096,260.31071231,1600241245.544,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158906E+00,1.9796952429E+00,4.0134289646E+02,4.0195427123E+02,9.5718103554E-02
2020-09-16,07:27:25.565,259.31071256,6223.457101,260.31071256,1600241245.565,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772158906E+00,1.9796996087E+00,4.0139172103E+02,4.0200424775E+02,9.5718103554E-02
2020-09-16,07:27:25.591,259.31071286,6223.457109,260.31071286,1600241245.591,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605895E+00,1.9792437357E+00,4.0139172103E+02,4.0200424775E+02,9.5718103554E-02
2020-09-16,07:27:25.611,259.31071310,6223.457114,260.31071310,1600241245.612,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605895E+00,1.9792418405E+00,4.0139172103E+02,4.0200377987E+02,9.5571970668E-02
2020-09-16,07:27:25.632,259.31071334,6223.457120,260.31071334,1600241245.633,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605895E+00,1.9792399453E+00,4.0127349548E+02,4.0188490630E+02,9.5571970668E-02
2020-09-16,07:27:25.660,259.31071366,6223.457128,260.31071366,1600241245.660,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781003E+00,1.9798582306E+00,4.0127349548E+02,4.0188490630E+02,9.5571970668E-02
2020-09-16,07:27:25.680,259.31071390,6223.457134,260.31071390,1600241245.681,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781003E+00,1.9798590058E+00,4.0127349548E+02,4.0188509757E+02,9.5631727839E-02
2020-09-16,07:27:25.701,259.31071414,6223.457139,260.31071414,1600241245.702,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781003E+00,1.9798597811E+00,4.0136694425E+02,4.0197888009E+02,9.5631727839E-02
2020-09-16,07:27:25.727,259.31071444,6223.457147,260.31071444,1600241245.728,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452359E+00,1.9786253693E+00,4.0136694425E+02,4.0197888009E+02,9.5631727839E-02
2020-09-16,07:27:25.749,259.31071469,6223.457153,260.31071469,1600241245.749,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452359E+00,1.9786240027E+00,4.0136694425E+02,4.0197854263E+02,9.5526324001E-02
2020-09-16,07:27:25.769,259.31071493,6223.457158,260.31071493,1600241245.770,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452359E+00,1.9786226361E+00,4.0136759060E+02,4.0197885252E+02,9.5526324001E-02
2020-09-16,07:27:25.796,259.31071524,6223.457166,260.31071524,1600241245.797,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504991E+00,1.9796291596E+00,4.0136759060E+02,4.0197885252E+02,9.5526324001E-02
2020-09-16,07:27:25.818,259.31071549,6223.457172,260.31071549,1600241245.818,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504991E+00,1.9796299183E+00,4.0136759060E+02,4.0197903976E+02,9.5584810392E-02
2020-09-16,07:27:25.838,259.31071573,6223.457177,260.31071573,1600241245.839,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504991E+00,1.9796306770E+00,4.0130850135E+02,4.0192004772E+02,9.5584810392E-02
2020-09-16,07:27:25.871,259.31071610,6223.457186,260.31071610,1600241245.871,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767455116E+00,1.9792251815E+00,4.0130850135E+02,4.0192004772E+02,9.5584810392E-02
2020-09-16,07:27:25.900,259.31071644,6223.457194,260.31071644,1600241245.900,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767455116E+00,1.9792263586E+00,4.0130850135E+02,4.0192033826E+02,9.5675574414E-02
2020-09-16,07:27:25.920,259.31071667,6223.457200,260.31071667,1600241245.920,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767455116E+00,1.9792275357E+00,4.0139400680E+02,4.0200626468E+02,9.5675574414E-02
2020-09-16,07:27:25.947,259.31071698,6223.457208,260.31071698,1600241245.947,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771720866E+00,1.9796546464E+00,4.0139400680E+02,4.0200626468E+02,9.5675574414E-02
2020-09-16,07:27:25.967,259.31071722,6223.457213,260.31071722,1600241245.968,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771720866E+00,1.9796539022E+00,4.0139400680E+02,4.0200608099E+02,9.5618204947E-02
2020-09-16,07:27:25.990,259.31071748,6223.457219,260.31071748,1600241245.990,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771720866E+00,1.9796531580E+00,4.0140711591E+02,4.0201902640E+02,9.5618204947E-02
2020-09-16,07:27:26.017,259.31071780,6223.457227,260.31071780,1600241246.018,0,963,1.5148669434E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183302E+00,1.9789985812E+00,4.0140711591E+02,4.0201902640E+02,9.5618204947E-02
2020-09-16,07:27:26.039,259.31071804,6223.457233,260.31071804,1600241246.039,0,963,1.5148530579E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183302E+00,1.9789996960E+00,4.0140711591E+02,4.0201930166E+02,9.5704174896E-02
2020-09-16,07:27:26.062,259.31071831,6223.457239,260.31071831,1600241246.062,0,963,1.5148391724E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183302E+00,1.9790008108E+00,4.0137841363E+02,4.0199083085E+02,9.5704174896E-02
2020-09-16,07:27:26.092,259.31071866,6223.457248,260.31071866,1600241246.092,0,963,1.5148391724E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773037129E+00,1.9797871799E+00,4.0137841363E+02,4.0199083085E+02,9.5704174896E-02
2020-09-16,07:27:26.111,259.31071889,6223.457253,260.31071889,1600241246.112,0,963,1.5148391724E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773037129E+00,1.9797880670E+00,4.0137841363E+02,4.0199104979E+02,9.5772556345E-02
2020-09-16,07:27:26.132,259.31071913,6223.457259,260.31071913,1600241246.133,0,963,1.5148391724E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773037129E+00,1.9797889541E+00,4.0140366303E+02,4.0201655667E+02,9.5772556345E-02
2020-09-16,07:27:26.160,259.31071944,6223.457267,260.31071944,1600241246.160,0,963,1.5148391724E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767583123E+00,1.9792428680E+00,4.0140366303E+02,4.0201655667E+02,9.5772556345E-02
2020-09-16,07:27:26.180,259.31071969,6223.457272,260.31071969,1600241246.181,0,963,1.5148351034E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767583123E+00,1.9792405377E+00,4.0140366303E+02,4.0201598135E+02,9.5592871449E-02
2020-09-16,07:27:26.201,259.31071993,6223.457278,260.31071993,1600241246.202,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767583123E+00,1.9792382073E+00,4.0128463452E+02,4.0189619611E+02,9.5592871449E-02
2020-09-16,07:27:26.232,259.31072028,6223.457287,260.31072028,1600241246.232,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603552E+00,1.9787396255E+00,4.0128463452E+02,4.0189619611E+02,9.5592871449E-02
2020-09-16,07:27:26.265,259.31072066,6223.457296,260.31072066,1600241246.265,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603552E+00,1.9787418804E+00,4.0128463452E+02,4.0189675277E+02,9.5766778288E-02
2020-09-16,07:27:26.296,259.31072103,6223.457305,260.31072103,1600241246.297,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603552E+00,1.9787441353E+00,4.0134106863E+02,4.0195382970E+02,9.5766778288E-02
2020-09-16,07:27:26.322,259.31072133,6223.457312,260.31072133,1600241246.323,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765544249E+00,1.9790385745E+00,4.0134106863E+02,4.0195382970E+02,9.5766778288E-02
2020-09-16,07:27:26.344,259.31072157,6223.457318,260.31072157,1600241246.344,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765544249E+00,1.9790365474E+00,4.0134106863E+02,4.0195332926E+02,9.5610456463E-02
2020-09-16,07:27:26.365,259.31072182,6223.457324,260.31072182,1600241246.365,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765544249E+00,1.9790345202E+00,4.0134391655E+02,4.0195568109E+02,9.5610456463E-02
2020-09-16,07:27:26.394,259.31072216,6223.457332,260.31072216,1600241246.395,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990858E+00,1.9790792372E+00,4.0134391655E+02,4.0195568109E+02,9.5610456463E-02
2020-09-16,07:27:26.414,259.31072240,6223.457337,260.31072240,1600241246.415,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990858E+00,1.9790796070E+00,4.0134391655E+02,4.0195577238E+02,9.5638971769E-02
2020-09-16,07:27:26.438,259.31072267,6223.457344,260.31072267,1600241246.439,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990858E+00,1.9790799768E+00,4.0131910813E+02,4.0193101742E+02,9.5638971769E-02
2020-09-16,07:27:26.467,259.31072301,6223.457352,260.31072301,1600241246.468,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774067288E+00,1.9798886334E+00,4.0131910813E+02,4.0193101742E+02,9.5638971769E-02
2020-09-16,07:27:26.489,259.31072325,6223.457358,260.31072325,1600241246.489,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774067288E+00,1.9798906510E+00,4.0131910813E+02,4.0193151525E+02,9.5794489180E-02
2020-09-16,07:27:26.509,259.31072350,6223.457364,260.31072350,1600241246.510,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774067288E+00,1.9798926686E+00,4.0143717643E+02,4.0205026171E+02,9.5794489180E-02
2020-09-16,07:27:26.536,259.31072380,6223.457371,260.31072380,1600241246.536,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422157E+00,1.9793274459E+00,4.0143717643E+02,4.0205026171E+02,9.5794489180E-02
2020-09-16,07:27:26.556,259.31072404,6223.457377,260.31072404,1600241246.557,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422157E+00,1.9793266993E+00,4.0143717643E+02,4.0205007738E+02,9.5736924153E-02
2020-09-16,07:27:26.585,259.31072436,6223.457385,260.31072436,1600241246.585,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422157E+00,1.9793259527E+00,4.0137887531E+02,4.0199150295E+02,9.5736924153E-02
2020-09-16,07:27:26.619,259.31072477,6223.457394,260.31072477,1600241246.620,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771253670E+00,1.9796094596E+00,4.0137887531E+02,4.0199150295E+02,9.5736924153E-02
2020-09-16,07:27:26.642,259.31072503,6223.457401,260.31072503,1600241246.643,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771253670E+00,1.9796074229E+00,4.0137887531E+02,4.0199100025E+02,9.5579912463E-02
2020-09-16,07:27:26.664,259.31072529,6223.457407,260.31072529,1600241246.665,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771253670E+00,1.9796053863E+00,4.0130638178E+02,4.0191789355E+02,9.5579912463E-02
2020-09-16,07:27:26.694,259.31072563,6223.457415,260.31072563,1600241246.694,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565179E+00,1.9792360745E+00,4.0130638178E+02,4.0191789355E+02,9.5579912463E-02
2020-09-16,07:27:26.714,259.31072587,6223.457421,260.31072587,1600241246.715,0,963,1.5148342896E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565179E+00,1.9792381328E+00,4.0130638178E+02,4.0191840158E+02,9.5738618439E-02
2020-09-16,07:27:26.737,259.31072613,6223.457427,260.31072613,1600241246.738,0,963,1.5149823608E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565179E+00,1.9792401911E+00,4.0140360783E+02,4.0201628407E+02,9.5738618439E-02
2020-09-16,07:27:26.766,259.31072647,6223.457435,260.31072647,1600241246.767,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246585E+00,1.9795086686E+00,4.0140360783E+02,4.0201628407E+02,9.5738618439E-02
2020-09-16,07:27:26.789,259.31072672,6223.457441,260.31072672,1600241246.789,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246585E+00,1.9795096599E+00,4.0140360783E+02,4.0201652878E+02,9.5815046361E-02
2020-09-16,07:27:26.809,259.31072697,6223.457447,260.31072697,1600241246.810,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246585E+00,1.9795106513E+00,4.0131530527E+02,4.0192833604E+02,9.5815046361E-02
2020-09-16,07:27:26.835,259.31072727,6223.457454,260.31072727,1600241246.836,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773721418E+00,1.9798585715E+00,4.0131530527E+02,4.0192833604E+02,9.5815046361E-02
2020-09-16,07:27:26.857,259.31072751,6223.457460,260.31072751,1600241246.857,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773721418E+00,1.9798565567E+00,4.0131530527E+02,4.0192783888E+02,9.5659739960E-02
2020-09-16,07:27:26.878,259.31072775,6223.457466,260.31072775,1600241246.878,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773721418E+00,1.9798545419E+00,4.0138153216E+02,4.0199366961E+02,9.5659739960E-02
2020-09-16,07:27:26.907,259.31072809,6223.457474,260.31072809,1600241246.907,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769678800E+00,1.9794497726E+00,4.0138153216E+02,4.0199366961E+02,9.5659739960E-02
2020-09-16,07:27:26.927,259.31072833,6223.457480,260.31072833,1600241246.928,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769678800E+00,1.9794524608E+00,4.0138153216E+02,4.0199433317E+02,9.5866993807E-02
2020-09-16,07:27:26.948,259.31072858,6223.457486,260.31072858,1600241246.949,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769678800E+00,1.9794551490E+00,4.0139839923E+02,4.0201188958E+02,9.5866993807E-02
2020-09-16,07:27:26.980,259.31072895,6223.457495,260.31072895,1600241246.981,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765820834E+00,1.9790688670E+00,4.0139839923E+02,4.0201188958E+02,9.5866993807E-02
2020-09-16,07:27:27.007,259.31072926,6223.457502,260.31072926,1600241247.008,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765820834E+00,1.9790669635E+00,4.0139839923E+02,4.0201141960E+02,9.5720208269E-02
2020-09-16,07:27:27.028,259.31072949,6223.457508,260.31072949,1600241247.028,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765820834E+00,1.9790650600E+00,4.0130724586E+02,4.0191965715E+02,9.5720208269E-02
2020-09-16,07:27:27.056,259.31072983,6223.457516,260.31072983,1600241247.057,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775672750E+00,1.9800514892E+00,4.0130724586E+02,4.0191965715E+02,9.5720208269E-02
2020-09-16,07:27:27.078,259.31073007,6223.457522,260.31073007,1600241247.078,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775672750E+00,1.9800512951E+00,4.0130724586E+02,4.0191960926E+02,9.5705249222E-02
2020-09-16,07:27:27.098,259.31073031,6223.457527,260.31073031,1600241247.099,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775672750E+00,1.9800511010E+00,4.0142075771E+02,4.0203324642E+02,9.5705249222E-02
2020-09-16,07:27:27.128,259.31073065,6223.457536,260.31073065,1600241247.128,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773164448E+00,1.9797999558E+00,4.0142075771E+02,4.0203324642E+02,9.5705249222E-02
2020-09-16,07:27:27.148,259.31073089,6223.457541,260.31073089,1600241247.149,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773164448E+00,1.9797974253E+00,4.0142075771E+02,4.0203262185E+02,9.5510191634E-02
2020-09-16,07:27:27.170,259.31073113,6223.457547,260.31073113,1600241247.170,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773164448E+00,1.9797948949E+00,4.0137885849E+02,4.0199003427E+02,9.5510191634E-02
2020-09-16,07:27:27.198,259.31073147,6223.457555,260.31073147,1600241247.199,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230708E+00,1.9797014038E+00,4.0137885849E+02,4.0199003427E+02,9.5510191634E-02
2020-09-16,07:27:27.220,259.31073171,6223.457561,260.31073171,1600241247.220,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230708E+00,1.9797038253E+00,4.0137885849E+02,4.0199063190E+02,9.5696856745E-02
2020-09-16,07:27:27.240,259.31073196,6223.457567,260.31073196,1600241247.241,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772230708E+00,1.9797062467E+00,4.0132174552E+02,4.0193402943E+02,9.5696856745E-02
2020-09-16,07:27:27.267,259.31073227,6223.457574,260.31073227,1600241247.268,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722998E+00,1.9799557887E+00,4.0132174552E+02,4.0193402943E+02,9.5696856745E-02
2020-09-16,07:27:27.289,259.31073251,6223.457580,260.31073251,1600241247.289,0,963,1.5150193787E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722998E+00,1.9799575689E+00,4.0132174552E+02,4.0193446869E+02,9.5834073139E-02
2020-09-16,07:27:27.311,259.31073277,6223.457586,260.31073277,1600241247.311,0,963,1.5150609894E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774722998E+00,1.9799593492E+00,4.0136518773E+02,4.0197841653E+02,9.5834073139E-02
2020-09-16,07:27:27.342,259.31073314,6223.457595,260.31073314,1600241247.343,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314643E+00,1.9791174562E+00,4.0136518773E+02,4.0197841653E+02,9.5834073139E-02
2020-09-16,07:27:27.375,259.31073352,6223.457604,260.31073352,1600241247.376,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314643E+00,1.9791143316E+00,4.0136518773E+02,4.0197764515E+02,9.5593133909E-02
2020-09-16,07:27:27.407,259.31073388,6223.457613,260.31073388,1600241247.407,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314643E+00,1.9791112070E+00,4.0137015969E+02,4.0198185331E+02,9.5593133909E-02
2020-09-16,07:27:27.434,259.31073420,6223.457621,260.31073420,1600241247.435,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900496E+00,1.9796704931E+00,4.0137015969E+02,4.0198185331E+02,9.5593133909E-02
2020-09-16,07:27:27.457,259.31073446,6223.457627,260.31073446,1600241247.457,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900496E+00,1.9796725619E+00,4.0137015969E+02,4.0198236391E+02,9.5752617791E-02
2020-09-16,07:27:27.477,259.31073470,6223.457633,260.31073470,1600241247.478,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771900496E+00,1.9796746307E+00,4.0140469931E+02,4.0201746685E+02,9.5752617791E-02
2020-09-16,07:27:27.506,259.31073503,6223.457641,260.31073503,1600241247.507,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773923349E+00,1.9798771702E+00,4.0140469931E+02,4.0201746685E+02,9.5752617791E-02
2020-09-16,07:27:27.528,259.31073528,6223.457647,260.31073528,1600241247.528,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773923349E+00,1.9798765022E+00,4.0140469931E+02,4.0201730198E+02,9.5701124991E-02
2020-09-16,07:27:27.549,259.31073552,6223.457653,260.31073552,1600241247.549,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773923349E+00,1.9798758341E+00,4.0141256856E+02,4.0202501837E+02,9.5701124991E-02
2020-09-16,07:27:27.575,259.31073583,6223.457660,260.31073583,1600241247.576,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776800E+00,1.9787597793E+00,4.0141256856E+02,4.0202501837E+02,9.5701124991E-02
2020-09-16,07:27:27.596,259.31073608,6223.457666,260.31073608,1600241247.597,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776800E+00,1.9787596523E+00,4.0141256856E+02,4.0202498700E+02,9.5691326805E-02
2020-09-16,07:27:27.618,259.31073632,6223.457672,260.31073632,1600241247.618,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776800E+00,1.9787595252E+00,4.0133454969E+02,4.0194681773E+02,9.5691326805E-02
2020-09-16,07:27:27.644,259.31073662,6223.457679,260.31073662,1600241247.644,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300142E+00,1.9787117995E+00,4.0133454969E+02,4.0194681773E+02,9.5691326805E-02
2020-09-16,07:27:27.664,259.31073686,6223.457685,260.31073686,1600241247.665,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300142E+00,1.9787100823E+00,4.0133454969E+02,4.0194639374E+02,9.5558884994E-02
2020-09-16,07:27:27.690,259.31073716,6223.457692,260.31073716,1600241247.691,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300142E+00,1.9787083651E+00,4.0129816057E+02,4.0190952520E+02,9.5558884994E-02
2020-09-16,07:27:27.724,259.31073756,6223.457701,260.31073756,1600241247.725,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103428E+00,1.9792894215E+00,4.0129816057E+02,4.0190952520E+02,9.5558884994E-02
2020-09-16,07:27:27.746,259.31073781,6223.457707,260.31073781,1600241247.747,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103428E+00,1.9792913996E+00,4.0129816057E+02,4.0191001342E+02,9.5711404523E-02
2020-09-16,07:27:27.769,259.31073807,6223.457714,260.31073807,1600241247.769,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103428E+00,1.9792933777E+00,4.0147564026E+02,4.0208825214E+02,9.5711404523E-02
2020-09-16,07:27:27.801,259.31073844,6223.457723,260.31073844,1600241247.801,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757550630E+00,1.9782367724E+00,4.0147564026E+02,4.0208825214E+02,9.5711404523E-02
2020-09-16,07:27:27.822,259.31073869,6223.457729,260.31073869,1600241247.823,0,963,1.5151580811E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757550630E+00,1.9782365641E+00,4.0147564026E+02,4.0208820069E+02,9.5695337079E-02
2020-09-16,07:27:27.844,259.31073894,6223.457734,260.31073894,1600241247.844,0,963,1.5150078888E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757550630E+00,1.9782363558E+00,4.0118760743E+02,4.0179967696E+02,9.5695337079E-02
2020-09-16,07:27:27.869,259.31073924,6223.457742,260.31073924,1600241247.870,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763288907E+00,1.9788109043E+00,4.0118760743E+02,4.0179967696E+02,9.5695337079E-02
2020-09-16,07:27:27.891,259.31073948,6223.457748,260.31073948,1600241247.891,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763288907E+00,1.9788108175E+00,4.0118760743E+02,4.0179965555E+02,9.5688648604E-02
2020-09-16,07:27:27.913,259.31073973,6223.457754,260.31073973,1600241247.913,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763288907E+00,1.9788107308E+00,4.0140984044E+02,4.0202220619E+02,9.5688648604E-02
2020-09-16,07:27:27.940,259.31074006,6223.457761,260.31074006,1600241247.941,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720083E+00,1.9787537769E+00,4.0140984044E+02,4.0202220619E+02,9.5688648604E-02
2020-09-16,07:27:27.963,259.31074031,6223.457768,260.31074031,1600241247.963,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720083E+00,1.9787533780E+00,4.0140984044E+02,4.0202210767E+02,9.5657880953E-02
2020-09-16,07:27:27.984,259.31074057,6223.457774,260.31074057,1600241247.985,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720083E+00,1.9787529791E+00,4.0132254893E+02,4.0193458453E+02,9.5657880953E-02
2020-09-16,07:27:28.015,259.31074091,6223.457782,260.31074091,1600241248.015,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766462852E+00,1.9791277258E+00,4.0132254893E+02,4.0193458453E+02,9.5657880953E-02
2020-09-16,07:27:28.036,259.31074116,6223.457788,260.31074116,1600241248.036,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766462852E+00,1.9791282008E+00,4.0132254893E+02,4.0193470178E+02,9.5694507055E-02
2020-09-16,07:27:28.056,259.31074140,6223.457794,260.31074140,1600241248.057,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766462852E+00,1.9791286757E+00,4.0130271691E+02,4.0191495675E+02,9.5694507055E-02
2020-09-16,07:27:28.088,259.31074177,6223.457802,260.31074177,1600241248.089,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762314098E+00,1.9787132794E+00,4.0130271691E+02,4.0191495675E+02,9.5694507055E-02
2020-09-16,07:27:28.115,259.31074207,6223.457810,260.31074207,1600241248.115,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762314098E+00,1.9787138017E+00,4.0130271691E+02,4.0191508569E+02,9.5734788239E-02
2020-09-16,07:27:28.135,259.31074231,6223.457816,260.31074231,1600241248.136,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762314098E+00,1.9787143240E+00,4.0134227789E+02,4.0195483599E+02,9.5734788239E-02
2020-09-16,07:27:28.164,259.31074265,6223.457824,260.31074265,1600241248.165,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453214E+00,1.9793290069E+00,4.0134227789E+02,4.0195483599E+02,9.5734788239E-02
2020-09-16,07:27:28.186,259.31074289,6223.457829,260.31074289,1600241248.186,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453214E+00,1.9793279008E+00,4.0134227789E+02,4.0195456297E+02,9.5649505626E-02
2020-09-16,07:27:28.207,259.31074314,6223.457835,260.31074314,1600241248.207,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453214E+00,1.9793267947E+00,4.0135211496E+02,4.0196414202E+02,9.5649505626E-02
2020-09-16,07:27:28.236,259.31074347,6223.457843,260.31074347,1600241248.236,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768597975E+00,1.9793412890E+00,4.0135211496E+02,4.0196414202E+02,9.5649505626E-02
2020-09-16,07:27:28.256,259.31074372,6223.457849,260.31074372,1600241248.257,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768597975E+00,1.9793414157E+00,4.0135211496E+02,4.0196417331E+02,9.5659279421E-02
2020-09-16,07:27:28.280,259.31074399,6223.457856,260.31074399,1600241248.281,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768597975E+00,1.9793415425E+00,4.0142990670E+02,4.0204211498E+02,9.5659279421E-02
2020-09-16,07:27:28.309,259.31074433,6223.457864,260.31074433,1600241248.310,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735379E+00,1.9790549235E+00,4.0142990670E+02,4.0204211498E+02,9.5659279421E-02
2020-09-16,07:27:28.331,259.31074457,6223.457870,260.31074457,1600241248.331,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735379E+00,1.9790539090E+00,4.0142990670E+02,4.0204186448E+02,9.5581048737E-02
2020-09-16,07:27:28.351,259.31074481,6223.457876,260.31074481,1600241248.352,0,963,1.5146574402E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735379E+00,1.9790528945E+00,4.0136402360E+02,4.0197563048E+02,9.5581048737E-02
2020-09-16,07:27:28.378,259.31074512,6223.457883,260.31074512,1600241248.378,0,963,1.5146589661E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767324501E+00,1.9792120060E+00,4.0136402360E+02,4.0197563048E+02,9.5581048737E-02
2020-09-16,07:27:28.401,259.31074539,6223.457889,260.31074539,1600241248.402,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767324501E+00,1.9792120776E+00,4.0136402360E+02,4.0197564815E+02,9.5586566129E-02
2020-09-16,07:27:28.423,259.31074564,6223.457895,260.31074564,1600241248.423,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767324501E+00,1.9792121492E+00,4.0139446805E+02,4.0200615666E+02,9.5586566129E-02
2020-09-16,07:27:28.451,259.31074597,6223.457903,260.31074597,1600241248.452,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767363057E+00,1.9792160096E+00,4.0139446805E+02,4.0200615666E+02,9.5586566129E-02
2020-09-16,07:27:28.483,259.31074634,6223.457912,260.31074634,1600241248.484,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767363057E+00,1.9792181899E+00,4.0139446805E+02,4.0200669493E+02,9.5754684878E-02
2020-09-16,07:27:28.515,259.31074670,6223.457921,260.31074670,1600241248.515,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767363057E+00,1.9792203702E+00,4.0140760910E+02,4.0202039433E+02,9.5754684878E-02
2020-09-16,07:27:28.540,259.31074700,6223.457928,260.31074700,1600241248.541,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792500E+00,1.9792633685E+00,4.0140760910E+02,4.0202039433E+02,9.5754684878E-02
2020-09-16,07:27:28.562,259.31074726,6223.457934,260.31074726,1600241248.563,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792500E+00,1.9792624096E+00,4.0140760910E+02,4.0202015761E+02,9.5680752998E-02
2020-09-16,07:27:28.585,259.31074751,6223.457940,260.31074751,1600241248.585,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792500E+00,1.9792614508E+00,4.0132059035E+02,4.0193276940E+02,9.5680752998E-02
2020-09-16,07:27:28.612,259.31074784,6223.457948,260.31074784,1600241248.613,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443227E+00,1.9793266052E+00,4.0132059035E+02,4.0193276940E+02,9.5680752998E-02
2020-09-16,07:27:28.632,259.31074807,6223.457954,260.31074807,1600241248.633,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443227E+00,1.9793257965E+00,4.0132059035E+02,4.0193256979E+02,9.5618397979E-02
2020-09-16,07:27:28.654,259.31074832,6223.457960,260.31074832,1600241248.655,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443227E+00,1.9793249878E+00,4.0133768034E+02,4.0194948622E+02,9.5618397979E-02
2020-09-16,07:27:28.680,259.31074862,6223.457967,260.31074862,1600241248.681,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759165692E+00,1.9783960701E+00,4.0133768034E+02,4.0194948622E+02,9.5618397979E-02
2020-09-16,07:27:28.703,259.31074889,6223.457973,260.31074889,1600241248.704,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759165692E+00,1.9783957840E+00,4.0133768034E+02,4.0194941557E+02,9.5596328580E-02
2020-09-16,07:27:28.726,259.31074914,6223.457979,260.31074914,1600241248.726,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759165692E+00,1.9783954979E+00,4.0135911695E+02,4.0197081420E+02,9.5596328580E-02
2020-09-16,07:27:28.753,259.31074947,6223.457987,260.31074947,1600241248.754,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758232210E+00,1.9783020325E+00,4.0135911695E+02,4.0197081420E+02,9.5596328580E-02
2020-09-16,07:27:28.776,259.31074972,6223.457993,260.31074972,1600241248.776,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758232210E+00,1.9783037044E+00,4.0135911695E+02,4.0197122709E+02,9.5725297619E-02
2020-09-16,07:27:28.802,259.31075002,6223.458001,260.31075002,1600241248.802,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758232210E+00,1.9783053762E+00,4.0128983866E+02,4.0190225596E+02,9.5725297619E-02
2020-09-16,07:27:28.835,259.31075042,6223.458010,260.31075042,1600241248.836,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774810646E+00,1.9799653025E+00,4.0128983866E+02,4.0190225596E+02,9.5725297619E-02
2020-09-16,07:27:28.858,259.31075067,6223.458016,260.31075067,1600241248.858,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774810646E+00,1.9799667378E+00,4.0128983866E+02,4.0190261008E+02,9.5835927107E-02
2020-09-16,07:27:28.878,259.31075090,6223.458022,260.31075090,1600241248.878,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774810646E+00,1.9799681731E+00,4.0139105527E+02,4.0200433545E+02,9.5835927107E-02
2020-09-16,07:27:28.904,259.31075122,6223.458029,260.31075122,1600241248.905,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771490832E+00,1.9796357741E+00,4.0139105527E+02,4.0200433545E+02,9.5835927107E-02
2020-09-16,07:27:28.926,259.31075146,6223.458035,260.31075146,1600241248.926,0,963,1.5146650696E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771490832E+00,1.9796328599E+00,4.0139105527E+02,4.0200361615E+02,9.5611266622E-02
2020-09-16,07:27:28.947,259.31075170,6223.458041,260.31075170,1600241248.947,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771490832E+00,1.9796299457E+00,4.0135727398E+02,4.0196906406E+02,9.5611266622E-02
2020-09-16,07:27:28.973,259.31075200,6223.458048,260.31075200,1600241248.973,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219050E+00,1.9794024824E+00,4.0135727398E+02,4.0196906406E+02,9.5611266622E-02
2020-09-16,07:27:28.993,259.31075225,6223.458054,260.31075225,1600241248.994,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219050E+00,1.9794043565E+00,4.0135727398E+02,4.0196952666E+02,9.5755760817E-02
2020-09-16,07:27:29.015,259.31075249,6223.458060,260.31075249,1600241249.015,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219050E+00,1.9794062306E+00,4.0136586180E+02,4.0197859019E+02,9.5755760817E-02
2020-09-16,07:27:29.043,259.31075282,6223.458068,260.31075282,1600241249.044,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774066188E+00,1.9798915536E+00,4.0136586180E+02,4.0197859019E+02,9.5755760817E-02
2020-09-16,07:27:29.065,259.31075308,6223.458074,260.31075308,1600241249.066,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774066188E+00,1.9798911150E+00,4.0136586180E+02,4.0197848195E+02,9.5721954782E-02
2020-09-16,07:27:29.085,259.31075331,6223.458079,260.31075331,1600241249.086,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774066188E+00,1.9798906764E+00,4.0132192310E+02,4.0193436797E+02,9.5721954782E-02
2020-09-16,07:27:29.115,259.31075365,6223.458088,260.31075365,1600241249.115,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457239E+00,1.9787283232E+00,4.0132192310E+02,4.0193436797E+02,9.5721954782E-02
2020-09-16,07:27:29.135,259.31075389,6223.458093,260.31075389,1600241249.136,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457239E+00,1.9787274090E+00,4.0132192310E+02,4.0193414227E+02,9.5651451906E-02
2020-09-16,07:27:29.157,259.31075413,6223.458099,260.31075413,1600241249.157,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457239E+00,1.9787264949E+00,4.0140754729E+02,4.0201967134E+02,9.5651451906E-02
2020-09-16,07:27:29.188,259.31075450,6223.458108,260.31075450,1600241249.189,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988059E+00,1.9803816520E+00,4.0140754729E+02,4.0201967134E+02,9.5651451906E-02
2020-09-16,07:27:29.214,259.31075480,6223.458115,260.31075480,1600241249.215,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988059E+00,1.9803813703E+00,4.0140754729E+02,4.0201960184E+02,9.5629743815E-02
2020-09-16,07:27:29.236,259.31075505,6223.458121,260.31075505,1600241249.236,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778988059E+00,1.9803810886E+00,4.0125233959E+02,4.0186408800E+02,9.5629743815E-02
2020-09-16,07:27:29.263,259.31075537,6223.458129,260.31075537,1600241249.264,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770882187E+00,1.9795694842E+00,4.0125233959E+02,4.0186408800E+02,9.5629743815E-02
2020-09-16,07:27:29.288,259.31075565,6223.458136,260.31075565,1600241249.288,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770882187E+00,1.9795663848E+00,4.0125233959E+02,4.0186332324E+02,9.5390802989E-02
2020-09-16,07:27:29.309,259.31075590,6223.458142,260.31075590,1600241249.310,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770882187E+00,1.9795632854E+00,4.0142499716E+02,4.0203547862E+02,9.5390802989E-02
2020-09-16,07:27:29.335,259.31075620,6223.458149,260.31075620,1600241249.336,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790802E+00,1.9789533843E+00,4.0142499716E+02,4.0203547862E+02,9.5390802989E-02
2020-09-16,07:27:29.357,259.31075645,6223.458155,260.31075645,1600241249.357,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790802E+00,1.9789540877E+00,4.0142499716E+02,4.0203565231E+02,9.5445047219E-02
2020-09-16,07:27:29.378,259.31075669,6223.458161,260.31075669,1600241249.378,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790802E+00,1.9789547911E+00,4.0136343748E+02,4.0197417266E+02,9.5445047219E-02
2020-09-16,07:27:29.404,259.31075700,6223.458168,260.31075700,1600241249.405,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269859E+00,1.9793031326E+00,4.0136343748E+02,4.0197417266E+02,9.5445047219E-02
2020-09-16,07:27:29.426,259.31075725,6223.458174,260.31075725,1600241249.426,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269859E+00,1.9793067701E+00,4.0136343748E+02,4.0197507055E+02,9.5725506338E-02
2020-09-16,07:27:29.447,259.31075749,6223.458180,260.31075749,1600241249.447,0,963,1.5148966980E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269859E+00,1.9793104075E+00,4.0134783263E+02,4.0196033978E+02,9.5725506338E-02
2020-09-16,07:27:29.474,259.31075781,6223.458187,260.31075781,1600241249.475,0,963,1.5148567810E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082370E+00,1.9795920119E+00,4.0134783263E+02,4.0196033978E+02,9.5725506338E-02
2020-09-16,07:27:29.496,259.31075807,6223.458194,260.31075807,1600241249.497,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082370E+00,1.9795917046E+00,4.0134783263E+02,4.0196026393E+02,9.5701814084E-02
2020-09-16,07:27:29.517,259.31075831,6223.458199,260.31075831,1600241249.518,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082370E+00,1.9795913973E+00,4.0131917142E+02,4.0193148315E+02,9.5701814084E-02
2020-09-16,07:27:29.543,259.31075861,6223.458207,260.31075861,1600241249.544,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759042071E+00,1.9783858552E+00,4.0131917142E+02,4.0193148315E+02,9.5701814084E-02
2020-09-16,07:27:29.575,259.31075898,6223.458216,260.31075898,1600241249.576,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759042071E+00,1.9783860085E+00,4.0131917142E+02,4.0193152099E+02,9.5713635865E-02
2020-09-16,07:27:29.607,259.31075934,6223.458224,260.31075934,1600241249.607,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759042071E+00,1.9783861617E+00,4.0127706065E+02,4.0188938379E+02,9.5713635865E-02
2020-09-16,07:27:29.638,259.31075970,6223.458233,260.31075970,1600241249.638,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581143E+00,1.9791410158E+00,4.0127706065E+02,4.0188938379E+02,9.5713635865E-02
2020-09-16,07:27:29.663,259.31075999,6223.458240,260.31075999,1600241249.663,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581143E+00,1.9791419886E+00,4.0127706065E+02,4.0188962388E+02,9.5788642959E-02
2020-09-16,07:27:29.684,259.31076023,6223.458246,260.31076023,1600241249.684,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581143E+00,1.9791429613E+00,4.0131067682E+02,4.0192353148E+02,9.5788642959E-02
2020-09-16,07:27:29.710,259.31076053,6223.458253,260.31076053,1600241249.710,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989065E+00,1.9788834277E+00,4.0131067682E+02,4.0192353148E+02,9.5788642959E-02
2020-09-16,07:27:29.730,259.31076078,6223.458259,260.31076078,1600241249.731,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989065E+00,1.9788837763E+00,4.0131067682E+02,4.0192361753E+02,9.5815525731E-02
2020-09-16,07:27:29.753,259.31076104,6223.458265,260.31076104,1600241249.754,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989065E+00,1.9788841249E+00,4.0134052497E+02,4.0195359733E+02,9.5815525731E-02
2020-09-16,07:27:29.780,259.31076135,6223.458272,260.31076135,1600241249.781,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771373336E+00,1.9796234805E+00,4.0134052497E+02,4.0195359733E+02,9.5815525731E-02
2020-09-16,07:27:29.802,259.31076160,6223.458278,260.31076160,1600241249.802,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771373336E+00,1.9796214315E+00,4.0134052497E+02,4.0195309165E+02,9.5657567147E-02
2020-09-16,07:27:29.822,259.31076184,6223.458284,260.31076184,1600241249.823,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771373336E+00,1.9796193825E+00,4.0142539994E+02,4.0203759038E+02,9.5657567147E-02
2020-09-16,07:27:29.851,259.31076218,6223.458292,260.31076218,1600241249.852,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012377E+00,1.9795832413E+00,4.0142539994E+02,4.0203759038E+02,9.5657567147E-02
2020-09-16,07:27:29.872,259.31076242,6223.458298,260.31076242,1600241249.873,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012377E+00,1.9795840520E+00,4.0142539994E+02,4.0203779049E+02,9.5720061008E-02
2020-09-16,07:27:29.901,259.31076275,6223.458306,260.31076275,1600241249.902,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012377E+00,1.9795848626E+00,4.0137359187E+02,4.0198610346E+02,9.5720061008E-02
2020-09-16,07:27:29.940,259.31076321,6223.458317,260.31076321,1600241249.941,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772315611E+00,1.9797153497E+00,4.0137359187E+02,4.0198610346E+02,9.5720061008E-02
2020-09-16,07:27:29.963,259.31076346,6223.458323,260.31076346,1600241249.963,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772315611E+00,1.9797164268E+00,4.0137359187E+02,4.0198636930E+02,9.5803092392E-02
2020-09-16,07:27:29.983,259.31076370,6223.458329,260.31076370,1600241249.984,0,963,1.5147636414E+02,6.0000358582E+01,2.4062500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772315611E+00,1.9797175039E+00,4.0133223791E+02,4.0194521801E+02,9.5803092392E-02
2020-09-16,07:27:30.015,259.31076406,6223.458338,260.31076406,1600241250.015,0,963,1.5148499298E+02,6.0000251770E+01,2.4062500000E+01,6.0218910217E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940293E+00,1.9797800506E+00,4.0133223791E+02,4.0194521801E+02,9.5803092392E-02
2020-09-16,07:27:30.036,259.31076431,6223.458343,260.31076431,1600241250.036,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940293E+00,1.9797772477E+00,4.0133223791E+02,4.0194452632E+02,9.5587028564E-02
2020-09-16,07:27:30.056,259.31076455,6223.458349,260.31076455,1600241250.057,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940293E+00,1.9797744448E+00,4.0143857967E+02,4.0205033846E+02,9.5587028564E-02
2020-09-16,07:27:30.084,259.31076486,6223.458357,260.31076486,1600241250.084,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454452E+00,1.9791250471E+00,4.0143857967E+02,4.0205033846E+02,9.5587028564E-02
2020-09-16,07:27:30.105,259.31076512,6223.458363,260.31076512,1600241250.106,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454452E+00,1.9791255351E+00,4.0143857967E+02,4.0205045896E+02,9.5624660150E-02
2020-09-16,07:27:30.125,259.31076535,6223.458368,260.31076535,1600241250.126,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454452E+00,1.9791260232E+00,4.0141433853E+02,4.0202630137E+02,9.5624660150E-02
2020-09-16,07:27:30.154,259.31076568,6223.458376,260.31076568,1600241250.155,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777759662E+00,1.9802579628E+00,4.0141433853E+02,4.0202630137E+02,9.5624660150E-02
2020-09-16,07:27:30.176,259.31076593,6223.458382,260.31076593,1600241250.176,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777759662E+00,1.9802599561E+00,4.0141433853E+02,4.0202679324E+02,9.5778277293E-02
2020-09-16,07:27:30.197,259.31076617,6223.458388,260.31076617,1600241250.197,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777759662E+00,1.9802619495E+00,4.0132628108E+02,4.0193909320E+02,9.5778277293E-02
2020-09-16,07:27:30.226,259.31076650,6223.458396,260.31076650,1600241250.226,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863045E+00,1.9796715466E+00,4.0132628108E+02,4.0193909320E+02,9.5778277293E-02
2020-09-16,07:27:30.246,259.31076675,6223.458402,260.31076675,1600241250.247,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863045E+00,1.9796716789E+00,4.0132628108E+02,4.0193912584E+02,9.5788471258E-02
2020-09-16,07:27:30.267,259.31076699,6223.458408,260.31076699,1600241250.268,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863045E+00,1.9796718111E+00,4.0134891359E+02,4.0196182554E+02,9.5788471258E-02
2020-09-16,07:27:30.299,259.31076735,6223.458416,260.31076735,1600241250.299,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844213E+00,1.9799703027E+00,4.0134891359E+02,4.0196182554E+02,9.5788471258E-02
2020-09-16,07:27:30.325,259.31076766,6223.458424,260.31076766,1600241250.326,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844213E+00,1.9799707149E+00,4.0134891359E+02,4.0196192726E+02,9.5820246671E-02
2020-09-16,07:27:30.346,259.31076791,6223.458430,260.31076791,1600241250.347,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774844213E+00,1.9799711272E+00,4.0133298443E+02,4.0194607550E+02,9.5820246671E-02
2020-09-16,07:27:30.375,259.31076824,6223.458438,260.31076824,1600241250.376,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776625380E+00,1.9801494678E+00,4.0133298443E+02,4.0194607550E+02,9.5820246671E-02
2020-09-16,07:27:30.397,259.31076848,6223.458444,260.31076848,1600241250.397,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776625380E+00,1.9801469217E+00,4.0133298443E+02,4.0194544732E+02,9.5624018180E-02
2020-09-16,07:27:30.417,259.31076873,6223.458449,260.31076873,1600241250.418,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776625380E+00,1.9801443757E+00,4.0132839712E+02,4.0194022483E+02,9.5624018180E-02
2020-09-16,07:27:30.447,259.31076906,6223.458458,260.31076906,1600241250.447,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773536406E+00,1.9798350906E+00,4.0132839712E+02,4.0194022483E+02,9.5624018180E-02
2020-09-16,07:27:30.467,259.31076931,6223.458463,260.31076931,1600241250.468,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773536406E+00,1.9798370062E+00,4.0132839712E+02,4.0194069752E+02,9.5771675391E-02
2020-09-16,07:27:30.489,259.31076955,6223.458469,260.31076955,1600241250.489,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773536406E+00,1.9798389218E+00,4.0139809316E+02,4.0201097266E+02,9.5771675391E-02
2020-09-16,07:27:30.515,259.31076985,6223.458476,260.31076985,1600241250.515,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733641E+00,1.9790576646E+00,4.0139809316E+02,4.0201097266E+02,9.5771675391E-02
2020-09-16,07:27:30.536,259.31077009,6223.458482,260.31077009,1600241250.536,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733641E+00,1.9790554549E+00,4.0139809316E+02,4.0201042710E+02,9.5601284990E-02
2020-09-16,07:27:30.556,259.31077034,6223.458488,260.31077034,1600241250.557,0,963,1.5149362183E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733641E+00,1.9790532453E+00,4.0135179401E+02,4.0196351183E+02,9.5601284990E-02
2020-09-16,07:27:30.585,259.31077067,6223.458496,260.31077067,1600241250.586,0,963,1.5149002991E+02,6.0000144958E+01,2.4050000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769674164E+00,1.9794477920E+00,4.0135179401E+02,4.0196351183E+02,9.5601284990E-02
2020-09-16,07:27:30.607,259.31077091,6223.458502,260.31077091,1600241250.607,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769674164E+00,1.9794495162E+00,4.0135179401E+02,4.0196393742E+02,9.5734223108E-02
2020-09-16,07:27:30.628,259.31077116,6223.458508,260.31077116,1600241250.628,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769674164E+00,1.9794512405E+00,4.0137127144E+02,4.0198387017E+02,9.5734223108E-02
2020-09-16,07:27:30.654,259.31077147,6223.458515,260.31077147,1600241250.655,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771157245E+00,1.9795997350E+00,4.0137127144E+02,4.0198387017E+02,9.5734223108E-02
2020-09-16,07:27:30.687,259.31077184,6223.458524,260.31077184,1600241250.687,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771157245E+00,1.9795984510E+00,4.0137127144E+02,4.0198355327E+02,9.5635240155E-02
2020-09-16,07:27:30.717,259.31077220,6223.458533,260.31077220,1600241250.718,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771157245E+00,1.9795971671E+00,4.0142133265E+02,4.0203337391E+02,9.5635240155E-02
2020-09-16,07:27:30.744,259.31077251,6223.458540,260.31077251,1600241250.745,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766898011E+00,1.9791707091E+00,4.0142133265E+02,4.0203337391E+02,9.5635240155E-02
2020-09-16,07:27:30.769,259.31077279,6223.458547,260.31077279,1600241250.769,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766898011E+00,1.9791720295E+00,4.0142133265E+02,4.0203369991E+02,9.5737052403E-02
2020-09-16,07:27:30.790,259.31077304,6223.458553,260.31077304,1600241250.791,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766898011E+00,1.9791733498E+00,4.0134500171E+02,4.0195757846E+02,9.5737052403E-02
2020-09-16,07:27:30.819,259.31077338,6223.458561,260.31077338,1600241250.820,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281740E+00,1.9789113940E+00,4.0134500171E+02,4.0195757846E+02,9.5737052403E-02
2020-09-16,07:27:30.842,259.31077363,6223.458567,260.31077363,1600241250.842,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281740E+00,1.9789112998E+00,4.0134500171E+02,4.0195755520E+02,9.5729785543E-02
2020-09-16,07:27:30.862,259.31077388,6223.458573,260.31077388,1600241250.863,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281740E+00,1.9789112055E+00,4.0142107181E+02,4.0203371813E+02,9.5729785543E-02
2020-09-16,07:27:30.891,259.31077421,6223.458581,260.31077421,1600241250.892,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307975E+00,1.9795145862E+00,4.0142107181E+02,4.0203371813E+02,9.5729785543E-02
2020-09-16,07:27:30.913,259.31077446,6223.458587,260.31077446,1600241250.913,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307975E+00,1.9795147243E+00,4.0142107181E+02,4.0203375222E+02,9.5740432775E-02
2020-09-16,07:27:30.934,259.31077470,6223.458593,260.31077470,1600241250.934,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307975E+00,1.9795148624E+00,4.0129507935E+02,4.0190760155E+02,9.5740432775E-02
2020-09-16,07:27:30.961,259.31077502,6223.458601,260.31077502,1600241250.962,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774524465E+00,1.9799370412E+00,4.0129507935E+02,4.0190760155E+02,9.5740432775E-02
2020-09-16,07:27:30.983,259.31077528,6223.458607,260.31077528,1600241250.984,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774524465E+00,1.9799374424E+00,4.0129507935E+02,4.0190770054E+02,9.5771358019E-02
2020-09-16,07:27:31.009,259.31077558,6223.458614,260.31077558,1600241251.010,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774524465E+00,1.9799378436E+00,4.0131988163E+02,4.0193263967E+02,9.5771358019E-02
2020-09-16,07:27:31.043,259.31077597,6223.458623,260.31077597,1600241251.044,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773041042E+00,1.9797893148E+00,4.0131988163E+02,4.0193263967E+02,9.5771358019E-02
2020-09-16,07:27:31.065,259.31077622,6223.458629,260.31077622,1600241251.065,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773041042E+00,1.9797893079E+00,4.0131988163E+02,4.0193263797E+02,9.5770825910E-02
2020-09-16,07:27:31.085,259.31077646,6223.458635,260.31077646,1600241251.086,0,963,1.5147566223E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773041042E+00,1.9797893010E+00,4.0135601316E+02,4.0196882297E+02,9.5770825910E-02
2020-09-16,07:27:31.121,259.31077686,6223.458645,260.31077686,1600241251.121,0,963,1.5148032227E+02,6.0000144958E+01,2.4012500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624060E+00,1.9792469220E+00,4.0135601316E+02,4.0196882297E+02,9.5770825910E-02
2020-09-16,07:27:31.147,259.31077716,6223.458652,260.31077716,1600241251.147,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624060E+00,1.9792458243E+00,4.0135601316E+02,4.0196855202E+02,9.5686191496E-02
2020-09-16,07:27:31.167,259.31077741,6223.458658,260.31077741,1600241251.168,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624060E+00,1.9792447267E+00,4.0129433729E+02,4.0190651110E+02,9.5686191496E-02
2020-09-16,07:27:31.197,259.31077774,6223.458666,260.31077774,1600241251.197,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811574E+00,1.9791633761E+00,4.0129433729E+02,4.0190651110E+02,9.5686191496E-02
2020-09-16,07:27:31.217,259.31077799,6223.458672,260.31077799,1600241251.218,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811574E+00,1.9791629916E+00,4.0129433729E+02,4.0190641621E+02,9.5656547559E-02
2020-09-16,07:27:31.239,259.31077823,6223.458678,260.31077823,1600241251.239,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811574E+00,1.9791626072E+00,4.0132176650E+02,4.0193379237E+02,9.5656547559E-02
2020-09-16,07:27:31.265,259.31077853,6223.458685,260.31077853,1600241251.265,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154551E+00,1.9789966969E+00,4.0132176650E+02,4.0193379237E+02,9.5656547559E-02
2020-09-16,07:27:31.288,259.31077880,6223.458691,260.31077880,1600241251.288,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154551E+00,1.9789989881E+00,4.0132176650E+02,4.0193435798E+02,9.5833235638E-02
2020-09-16,07:27:31.311,259.31077906,6223.458698,260.31077906,1600241251.311,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154551E+00,1.9790012793E+00,4.0132324056E+02,4.0193639990E+02,9.5833235638E-02
2020-09-16,07:27:31.338,259.31077939,6223.458705,260.31077939,1600241251.339,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889663E+00,1.9800761407E+00,4.0132324056E+02,4.0193639990E+02,9.5833235638E-02
2020-09-16,07:27:31.359,259.31077963,6223.458711,260.31077963,1600241251.360,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889663E+00,1.9800747074E+00,4.0132324056E+02,4.0193604628E+02,9.5722772333E-02
2020-09-16,07:27:31.381,259.31077987,6223.458717,260.31077987,1600241251.381,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775889663E+00,1.9800732742E+00,4.0135167912E+02,4.0196417463E+02,9.5722772333E-02
2020-09-16,07:27:31.413,259.31078024,6223.458726,260.31078024,1600241251.413,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776664210E+00,1.9801508262E+00,4.0135167912E+02,4.0196417463E+02,9.5722772333E-02
2020-09-16,07:27:31.440,259.31078057,6223.458734,260.31078057,1600241251.441,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776664210E+00,1.9801490770E+00,4.0135167912E+02,4.0196374303E+02,9.5587956697E-02
2020-09-16,07:27:31.463,259.31078083,6223.458740,260.31078083,1600241251.464,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776664210E+00,1.9801473277E+00,4.0127067382E+02,4.0188218268E+02,9.5587956697E-02
2020-09-16,07:27:31.492,259.31078116,6223.458748,260.31078116,1600241251.492,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087105E+00,1.9794887921E+00,4.0127067382E+02,4.0188218268E+02,9.5587956697E-02
2020-09-16,07:27:31.515,259.31078142,6223.458754,260.31078142,1600241251.515,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087105E+00,1.9794927958E+00,4.0127067382E+02,4.0188317066E+02,9.5896626334E-02
2020-09-16,07:27:31.538,259.31078169,6223.458761,260.31078169,1600241251.538,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087105E+00,1.9794967995E+00,4.0126068531E+02,4.0187415487E+02,9.5896626334E-02
2020-09-16,07:27:31.568,259.31078204,6223.458769,260.31078204,1600241251.568,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763230E+00,1.9796646230E+00,4.0126068531E+02,4.0187415487E+02,9.5896626334E-02
2020-09-16,07:27:31.588,259.31078228,6223.458775,260.31078228,1600241251.589,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763230E+00,1.9796639915E+00,4.0126068531E+02,4.0187399904E+02,9.5847940643E-02
2020-09-16,07:27:31.611,259.31078255,6223.458781,260.31078255,1600241251.612,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771763230E+00,1.9796633599E+00,4.0132736206E+02,4.0194062185E+02,9.5847940643E-02
2020-09-16,07:27:31.641,259.31078288,6223.458789,260.31078288,1600241251.641,0,963,1.5149896240E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762132300E+00,1.9786990555E+00,4.0132736206E+02,4.0194062185E+02,9.5847940643E-02
2020-09-16,07:27:31.663,259.31078314,6223.458795,260.31078314,1600241251.663,0,963,1.5148919932E+02,6.0000144958E+01,2.4052083333E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762132300E+00,1.9786973086E+00,4.0132736206E+02,4.0194019055E+02,9.5713210073E-02
2020-09-16,07:27:31.684,259.31078338,6223.458801,260.31078338,1600241251.684,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762132300E+00,1.9786955618E+00,4.0144371072E+02,4.0205628544E+02,9.5713210073E-02
2020-09-16,07:27:31.711,259.31078370,6223.458809,260.31078370,1600241251.712,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975342E+00,1.9793807254E+00,4.0144371072E+02,4.0205628544E+02,9.5713210073E-02
2020-09-16,07:27:31.733,259.31078396,6223.458815,260.31078396,1600241251.734,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975342E+00,1.9793819332E+00,4.0144371072E+02,4.0205658362E+02,9.5806329125E-02
2020-09-16,07:27:31.755,259.31078420,6223.458821,260.31078420,1600241251.755,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975342E+00,1.9793831410E+00,4.0131274217E+02,4.0192571322E+02,9.5806329125E-02
2020-09-16,07:27:31.783,259.31078454,6223.458829,260.31078454,1600241251.784,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978820E+00,1.9787827349E+00,4.0131274217E+02,4.0192571322E+02,9.5806329125E-02
2020-09-16,07:27:31.815,259.31078491,6223.458838,260.31078491,1600241251.816,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978820E+00,1.9787839036E+00,4.0131274217E+02,4.0192600174E+02,9.5896462008E-02
2020-09-16,07:27:31.846,259.31078527,6223.458846,260.31078527,1600241251.847,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978820E+00,1.9787850723E+00,4.0132897192E+02,4.0194254483E+02,9.5896462008E-02
2020-09-16,07:27:31.872,259.31078557,6223.458854,260.31078557,1600241251.873,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770693632E+00,1.9795575243E+00,4.0132897192E+02,4.0194254483E+02,9.5896462008E-02
2020-09-16,07:27:31.894,259.31078581,6223.458859,260.31078581,1600241251.894,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770693632E+00,1.9795565853E+00,4.0132897192E+02,4.0194231309E+02,9.5824072361E-02
2020-09-16,07:27:31.914,259.31078605,6223.458865,260.31078605,1600241251.915,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770693632E+00,1.9795556463E+00,4.0133359741E+02,4.0194671391E+02,9.5824072361E-02
2020-09-16,07:27:31.941,259.31078637,6223.458873,260.31078637,1600241251.942,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923143E+00,1.9796787521E+00,4.0133359741E+02,4.0194671391E+02,9.5824072361E-02
2020-09-16,07:27:31.963,259.31078661,6223.458879,260.31078661,1600241251.963,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923143E+00,1.9796801123E+00,4.0133359741E+02,4.0194704959E+02,9.5928929718E-02
2020-09-16,07:27:31.986,259.31078688,6223.458885,260.31078688,1600241251.986,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923143E+00,1.9796814725E+00,4.0137488805E+02,4.0198873906E+02,9.5928929718E-02
2020-09-16,07:27:32.016,259.31078722,6223.458893,260.31078722,1600241252.016,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769155097E+00,1.9794043194E+00,4.0137488805E+02,4.0198873906E+02,9.5928929718E-02
2020-09-16,07:27:32.039,259.31078749,6223.458900,260.31078749,1600241252.039,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769155097E+00,1.9794019207E+00,4.0137488805E+02,4.0198814695E+02,9.5743989771E-02
2020-09-16,07:27:32.059,259.31078773,6223.458906,260.31078773,1600241252.060,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769155097E+00,1.9793995220E+00,4.0134263997E+02,4.0195525753E+02,9.5743989771E-02
2020-09-16,07:27:32.091,259.31078809,6223.458914,260.31078809,1600241252.091,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771604830E+00,1.9796448031E+00,4.0134263997E+02,4.0195525753E+02,9.5743989771E-02
2020-09-16,07:27:32.112,259.31078834,6223.458920,260.31078834,1600241252.113,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771604830E+00,1.9796449463E+00,4.0134263997E+02,4.0195529288E+02,9.5755030008E-02
2020-09-16,07:27:32.138,259.31078865,6223.458927,260.31078865,1600241252.139,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771604830E+00,1.9796450895E+00,4.0120090887E+02,4.0181338076E+02,9.5755030008E-02
2020-09-16,07:27:32.171,259.31078902,6223.458936,260.31078902,1600241252.171,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763361610E+00,1.9788197316E+00,4.0120090887E+02,4.0181338076E+02,9.5755030008E-02
2020-09-16,07:27:32.191,259.31078926,6223.458942,260.31078926,1600241252.192,0,963,1.5144038391E+02,6.0000144958E+01,2.4000000000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763361610E+00,1.9788182475E+00,4.0120090887E+02,4.0181301446E+02,9.5640568974E-02
2020-09-16,07:27:32.213,259.31078951,6223.458948,260.31078951,1600241252.214,0,963,1.5148492432E+02,6.0000144958E+01,2.4043750000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763361610E+00,1.9788167633E+00,4.0138767663E+02,4.0199970069E+02,9.5640568974E-02
2020-09-16,07:27:32.243,259.31078986,6223.458957,260.31078986,1600241252.244,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769700689E+00,1.9794514669E+00,4.0138767663E+02,4.0199970069E+02,9.5640568974E-02
2020-09-16,07:27:32.265,259.31079010,6223.458963,260.31079010,1600241252.265,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769700689E+00,1.9794549675E+00,4.0138767663E+02,4.0200056480E+02,9.5910460845E-02
2020-09-16,07:27:32.286,259.31079036,6223.458969,260.31079036,1600241252.287,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769700689E+00,1.9794584682E+00,4.0137393507E+02,4.0198766635E+02,9.5910460845E-02
2020-09-16,07:27:32.315,259.31079068,6223.458976,260.31079068,1600241252.315,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465321E+00,1.9791345242E+00,4.0137393507E+02,4.0198766635E+02,9.5910460845E-02
2020-09-16,07:27:32.335,259.31079093,6223.458982,260.31079093,1600241252.336,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465321E+00,1.9791318849E+00,4.0137393507E+02,4.0198701478E+02,9.5706947868E-02
2020-09-16,07:27:32.358,259.31079118,6223.458988,260.31079118,1600241252.358,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465321E+00,1.9791292457E+00,4.0133728014E+02,4.0194965236E+02,9.5706947868E-02
2020-09-16,07:27:32.388,259.31079154,6223.458997,260.31079154,1600241252.389,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136582E+00,1.9793967073E+00,4.0133728014E+02,4.0194965236E+02,9.5706947868E-02
2020-09-16,07:27:32.410,259.31079178,6223.459003,260.31079178,1600241252.410,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136582E+00,1.9793957505E+00,4.0133728014E+02,4.0194941620E+02,9.5633176317E-02
2020-09-16,07:27:32.430,259.31079203,6223.459009,260.31079203,1600241252.431,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136582E+00,1.9793947936E+00,4.0137456598E+02,4.0198652271E+02,9.5633176317E-02
2020-09-16,07:27:32.460,259.31079236,6223.459017,260.31079236,1600241252.460,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938948E+00,1.9791747544E+00,4.0137456598E+02,4.0198652271E+02,9.5633176317E-02
2020-09-16,07:27:32.480,259.31079260,6223.459022,260.31079260,1600241252.481,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938948E+00,1.9791746419E+00,4.0137456598E+02,4.0198649495E+02,9.5624503336E-02
2020-09-16,07:27:32.502,259.31079285,6223.459028,260.31079285,1600241252.502,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938948E+00,1.9791745294E+00,4.0133216452E+02,4.0194400108E+02,9.5624503336E-02
2020-09-16,07:27:32.533,259.31079322,6223.459037,260.31079322,1600241252.534,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776539663E+00,1.9801358058E+00,4.0133216452E+02,4.0194400108E+02,9.5624503336E-02
2020-09-16,07:27:32.559,259.31079352,6223.459044,260.31079352,1600241252.560,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776539663E+00,1.9801355177E+00,4.0133216452E+02,4.0194392999E+02,9.5602295537E-02
2020-09-16,07:27:32.582,259.31079378,6223.459051,260.31079378,1600241252.583,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776539663E+00,1.9801352295E+00,4.0138763976E+02,4.0199941868E+02,9.5602295537E-02
2020-09-16,07:27:32.611,259.31079411,6223.459059,260.31079411,1600241252.611,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067749E+00,1.9788864733E+00,4.0138763976E+02,4.0199941868E+02,9.5602295537E-02
2020-09-16,07:27:32.634,259.31079438,6223.459065,260.31079438,1600241252.634,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067749E+00,1.9788875452E+00,4.0138763976E+02,4.0199968336E+02,9.5684962706E-02
2020-09-16,07:27:32.654,259.31079462,6223.459071,260.31079462,1600241252.655,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067749E+00,1.9788886171E+00,4.0140583286E+02,4.0201816890E+02,9.5684962706E-02
2020-09-16,07:27:32.686,259.31079498,6223.459079,260.31079498,1600241252.686,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768215721E+00,1.9793039352E+00,4.0140583286E+02,4.0201816890E+02,9.5684962706E-02
2020-09-16,07:27:32.707,259.31079522,6223.459085,260.31079522,1600241252.707,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768215721E+00,1.9793053060E+00,4.0140583286E+02,4.0201850732E+02,9.5790658097E-02
2020-09-16,07:27:32.727,259.31079546,6223.459091,260.31079546,1600241252.728,0,963,1.5150401306E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768215721E+00,1.9793066769E+00,4.0123404823E+02,4.0184679877E+02,9.5790658097E-02
2020-09-16,07:27:32.756,259.31079580,6223.459099,260.31079580,1600241252.757,0,963,1.5148582458E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995191E+00,1.9794848476E+00,4.0123404823E+02,4.0184679877E+02,9.5790658097E-02
2020-09-16,07:27:32.778,259.31079604,6223.459105,260.31079604,1600241252.778,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995191E+00,1.9794843406E+00,4.0123404823E+02,4.0184667365E+02,9.5751566529E-02
2020-09-16,07:27:32.799,259.31079628,6223.459111,260.31079628,1600241252.799,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995191E+00,1.9794838336E+00,4.0142143442E+02,4.0203422078E+02,9.5751566529E-02
2020-09-16,07:27:32.828,259.31079662,6223.459119,260.31079662,1600241252.828,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110393E+00,1.9788946142E+00,4.0142143442E+02,4.0203422078E+02,9.5751566529E-02
2020-09-16,07:27:32.849,259.31079687,6223.459125,260.31079687,1600241252.850,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110393E+00,1.9788964123E+00,4.0142143442E+02,4.0203466480E+02,9.5890236234E-02
2020-09-16,07:27:32.871,259.31079712,6223.459131,260.31079712,1600241252.871,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110393E+00,1.9788982104E+00,4.0132823030E+02,4.0194176221E+02,9.5890236234E-02
2020-09-16,07:27:32.897,259.31079742,6223.459138,260.31079742,1600241252.897,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769230749E+00,1.9794108904E+00,4.0132823030E+02,4.0194176221E+02,9.5890236234E-02
2020-09-16,07:27:32.930,259.31079781,6223.459147,260.31079781,1600241252.931,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769230749E+00,1.9794110334E+00,4.0132823030E+02,4.0194179750E+02,9.5901258489E-02
2020-09-16,07:27:32.963,259.31079818,6223.459156,260.31079818,1600241252.963,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769230749E+00,1.9794111763E+00,4.0139291232E+02,4.0200661370E+02,9.5901258489E-02
2020-09-16,07:27:32.989,259.31079848,6223.459164,260.31079848,1600241252.989,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386346E+00,1.9797271332E+00,4.0139291232E+02,4.0200661370E+02,9.5901258489E-02
2020-09-16,07:27:33.009,259.31079873,6223.459169,260.31079873,1600241253.010,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386346E+00,1.9797234826E+00,4.0139291232E+02,4.0200571268E+02,9.5619848249E-02
2020-09-16,07:27:33.030,259.31079897,6223.459175,260.31079897,1600241253.031,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772386346E+00,1.9797198321E+00,4.0142269890E+02,4.0203464367E+02,9.5619848249E-02
2020-09-16,07:27:33.059,259.31079931,6223.459183,260.31079931,1600241253.060,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769947220E+00,1.9794756134E+00,4.0142269890E+02,4.0203464367E+02,9.5619848249E-02
2020-09-16,07:27:33.082,259.31079956,6223.459189,260.31079956,1600241253.082,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769947220E+00,1.9794809766E+00,4.0142269890E+02,4.0203596764E+02,9.6033333677E-02
2020-09-16,07:27:33.105,259.31079983,6223.459196,260.31079983,1600241253.105,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769947220E+00,1.9794863398E+00,4.0133246500E+02,4.0194691958E+02,9.6033333677E-02
2020-09-16,07:27:33.131,259.31080013,6223.459203,260.31080013,1600241253.131,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768565373E+00,1.9793479810E+00,4.0133246500E+02,4.0194691958E+02,9.6033333677E-02
2020-09-16,07:27:33.151,259.31080037,6223.459209,260.31080037,1600241253.152,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768565373E+00,1.9793458032E+00,4.0133246500E+02,4.0194638205E+02,9.5865423390E-02
2020-09-16,07:27:33.173,259.31080061,6223.459215,260.31080061,1600241253.173,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768565373E+00,1.9793436254E+00,4.0133726263E+02,4.0195064948E+02,9.5865423390E-02
2020-09-16,07:27:33.201,259.31080095,6223.459223,260.31080095,1600241253.202,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774099218E+00,1.9798977062E+00,4.0133726263E+02,4.0195064948E+02,9.5865423390E-02
2020-09-16,07:27:33.226,259.31080123,6223.459229,260.31080123,1600241253.226,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774099218E+00,1.9798970739E+00,4.0133726263E+02,4.0195049347E+02,9.5816688025E-02
2020-09-16,07:27:33.252,259.31080153,6223.459237,260.31080153,1600241253.252,0,963,1.5148127747E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774099218E+00,1.9798964416E+00,4.0134396835E+02,4.0195705341E+02,9.5816688025E-02
2020-09-16,07:27:33.283,259.31080190,6223.459246,260.31080190,1600241253.284,0,963,1.5150085754E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771401899E+00,1.9796263705E+00,4.0134396835E+02,4.0195705341E+02,9.5816688025E-02
2020-09-16,07:27:33.305,259.31080214,6223.459251,260.31080214,1600241253.305,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771401899E+00,1.9796255414E+00,4.0134396835E+02,4.0195684880E+02,9.5752775225E-02
2020-09-16,07:27:33.325,259.31080238,6223.459257,260.31080238,1600241253.326,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771401899E+00,1.9796247124E+00,4.0135776287E+02,4.0197045977E+02,9.5752775225E-02
2020-09-16,07:27:33.354,259.31080271,6223.459265,260.31080271,1600241253.354,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772472491E+00,1.9797319062E+00,4.0135776287E+02,4.0197045977E+02,9.5752775225E-02
2020-09-16,07:27:33.375,259.31080296,6223.459271,260.31080296,1600241253.376,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772472491E+00,1.9797329236E+00,4.0135776287E+02,4.0197071086E+02,9.5831203347E-02
2020-09-16,07:27:33.397,259.31080321,6223.459277,260.31080321,1600241253.397,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772472491E+00,1.9797339410E+00,4.0127183019E+02,4.0188489798E+02,9.5831203347E-02
2020-09-16,07:27:33.426,259.31080354,6223.459285,260.31080354,1600241253.426,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766265507E+00,1.9791124619E+00,4.0127183019E+02,4.0188489798E+02,9.5831203347E-02
2020-09-16,07:27:33.447,259.31080378,6223.459291,260.31080378,1600241253.447,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766265507E+00,1.9791092408E+00,4.0127183019E+02,4.0188410295E+02,9.5582820543E-02
2020-09-16,07:27:33.467,259.31080403,6223.459297,260.31080403,1600241253.468,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766265507E+00,1.9791060197E+00,4.0134376479E+02,4.0195535215E+02,9.5582820543E-02
2020-09-16,07:27:33.493,259.31080433,6223.459304,260.31080433,1600241253.494,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774078143E+00,1.9798882634E+00,4.0134376479E+02,4.0195535215E+02,9.5582820543E-02
2020-09-16,07:27:33.515,259.31080457,6223.459310,260.31080457,1600241253.515,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774078143E+00,1.9798911489E+00,4.0134376479E+02,4.0195606418E+02,9.5805236974E-02
2020-09-16,07:27:33.536,259.31080481,6223.459316,260.31080481,1600241253.536,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774078143E+00,1.9798940344E+00,4.0137558178E+02,4.0198864181E+02,9.5805236974E-02
2020-09-16,07:27:33.562,259.31080513,6223.459323,260.31080513,1600241253.563,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776426979E+00,1.9801292133E+00,4.0137558178E+02,4.0198864181E+02,9.5805236974E-02
2020-09-16,07:27:33.584,259.31080537,6223.459329,260.31080537,1600241253.584,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776426979E+00,1.9801294461E+00,4.0137558178E+02,4.0198869925E+02,9.5823178710E-02
2020-09-16,07:27:33.605,259.31080561,6223.459335,260.31080561,1600241253.605,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776426979E+00,1.9801296789E+00,4.0141139105E+02,4.0202462067E+02,9.5823178710E-02
2020-09-16,07:27:33.635,259.31080597,6223.459343,260.31080597,1600241253.636,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779727376E+00,1.9804601336E+00,4.0141139105E+02,4.0202462067E+02,9.5823178710E-02
2020-09-16,07:27:33.664,259.31080631,6223.459351,260.31080631,1600241253.665,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779727376E+00,1.9804606989E+00,4.0141139105E+02,4.0202476014E+02,9.5866737059E-02
2020-09-16,07:27:33.686,259.31080655,6223.459357,260.31080655,1600241253.686,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779727376E+00,1.9804612642E+00,4.0128616443E+02,4.0189948160E+02,9.5866737059E-02
2020-09-16,07:27:33.714,259.31080689,6223.459365,260.31080689,1600241253.715,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219903E+00,1.9799098240E+00,4.0128616443E+02,4.0189948160E+02,9.5866737059E-02
2020-09-16,07:27:33.736,259.31080713,6223.459371,260.31080713,1600241253.736,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219903E+00,1.9799090569E+00,4.0128616443E+02,4.0189929234E+02,9.5807610647E-02
2020-09-16,07:27:33.756,259.31080737,6223.459377,260.31080737,1600241253.757,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219903E+00,1.9799082898E+00,4.0135518787E+02,4.0196823195E+02,9.5807610647E-02
2020-09-16,07:27:33.783,259.31080769,6223.459384,260.31080769,1600241253.784,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259180E+00,1.9791112165E+00,4.0135518787E+02,4.0196823195E+02,9.5807610647E-02
2020-09-16,07:27:33.805,259.31080794,6223.459391,260.31080794,1600241253.806,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259180E+00,1.9791084598E+00,4.0135518787E+02,4.0196755142E+02,9.5595043723E-02
2020-09-16,07:27:33.825,259.31080817,6223.459396,260.31080817,1600241253.826,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259180E+00,1.9791057032E+00,4.0134157728E+02,4.0195323957E+02,9.5595043723E-02
2020-09-16,07:27:33.855,259.31080851,6223.459404,260.31080851,1600241253.855,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771395551E+00,1.9796199848E+00,4.0134157728E+02,4.0195323957E+02,9.5595043723E-02
2020-09-16,07:27:33.875,259.31080875,6223.459410,260.31080875,1600241253.876,0,963,1.5153022766E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771395551E+00,1.9796248305E+00,4.0134157728E+02,4.0195443548E+02,9.5968609007E-02
2020-09-16,07:27:33.898,259.31080900,6223.459416,260.31080900,1600241253.898,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771395551E+00,1.9796296763E+00,4.0134635679E+02,4.0196041822E+02,9.5968609007E-02
2020-09-16,07:27:33.927,259.31080935,6223.459424,260.31080935,1600241253.928,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626608E+00,1.9794525592E+00,4.0134635679E+02,4.0196041822E+02,9.5968609007E-02
2020-09-16,07:27:33.950,259.31080961,6223.459431,260.31080961,1600241253.950,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626608E+00,1.9794534458E+00,4.0134635679E+02,4.0196063705E+02,9.6036965126E-02
2020-09-16,07:27:33.970,259.31080984,6223.459436,260.31080984,1600241253.970,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626608E+00,1.9794543325E+00,4.0133348616E+02,4.0194796555E+02,9.6036965126E-02
2020-09-16,07:27:34.003,259.31081022,6223.459445,260.31081022,1600241254.003,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129043E+00,1.9786035049E+00,4.0133348616E+02,4.0194796555E+02,9.6036965126E-02
2020-09-16,07:27:34.036,259.31081060,6223.459454,260.31081060,1600241254.036,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129043E+00,1.9786024701E+00,4.0133348616E+02,4.0194771004E+02,9.5957149145E-02
2020-09-16,07:27:34.068,259.31081097,6223.459463,260.31081097,1600241254.068,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129043E+00,1.9786014353E+00,4.0136019086E+02,4.0197420008E+02,9.5957149145E-02
2020-09-16,07:27:34.096,259.31081131,6223.459471,260.31081131,1600241254.097,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763809379E+00,1.9788698065E+00,4.0136019086E+02,4.0197420008E+02,9.5957149145E-02
2020-09-16,07:27:34.118,259.31081155,6223.459477,260.31081155,1600241254.118,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763809379E+00,1.9788701409E+00,4.0136019086E+02,4.0197428265E+02,9.5982941786E-02
2020-09-16,07:27:34.138,259.31081179,6223.459483,260.31081179,1600241254.139,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763809379E+00,1.9788704754E+00,4.0138566611E+02,4.0199987946E+02,9.5982941786E-02
2020-09-16,07:27:34.164,259.31081209,6223.459490,260.31081209,1600241254.165,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320021E+00,1.9787213519E+00,4.0138566611E+02,4.0199987946E+02,9.5982941786E-02
2020-09-16,07:27:34.186,259.31081234,6223.459496,260.31081234,1600241254.186,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320021E+00,1.9787194724E+00,4.0138566611E+02,4.0199941533E+02,9.5837979710E-02
2020-09-16,07:27:34.207,259.31081258,6223.459502,260.31081258,1600241254.207,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320021E+00,1.9787175929E+00,4.0133393205E+02,4.0194713811E+02,9.5837979710E-02
2020-09-16,07:27:34.233,259.31081289,6223.459509,260.31081289,1600241254.234,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843371E+00,1.9792706226E+00,4.0133393205E+02,4.0194713811E+02,9.5837979710E-02
2020-09-16,07:27:34.255,259.31081314,6223.459515,260.31081314,1600241254.255,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843371E+00,1.9792703645E+00,4.0133393205E+02,4.0194707440E+02,9.5818080493E-02
2020-09-16,07:27:34.276,259.31081338,6223.459521,260.31081338,1600241254.276,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843371E+00,1.9792701064E+00,4.0136199634E+02,4.0197511786E+02,9.5818080493E-02
2020-09-16,07:27:34.302,259.31081369,6223.459529,260.31081369,1600241254.303,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767221766E+00,1.9792078677E+00,4.0136199634E+02,4.0197511786E+02,9.5818080493E-02
2020-09-16,07:27:34.322,259.31081392,6223.459534,260.31081392,1600241254.323,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767221766E+00,1.9792083416E+00,4.0136199634E+02,4.0197523484E+02,9.5854620559E-02
2020-09-16,07:27:34.349,259.31081424,6223.459542,260.31081424,1600241254.350,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767221766E+00,1.9792088155E+00,4.0135410769E+02,4.0196745112E+02,9.5854620559E-02
2020-09-16,07:27:34.384,259.31081463,6223.459551,260.31081463,1600241254.384,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770256115E+00,1.9795126321E+00,4.0135410769E+02,4.0196745112E+02,9.5854620559E-02
2020-09-16,07:27:34.408,259.31081492,6223.459558,260.31081492,1600241254.409,0,963,1.5151428223E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770256115E+00,1.9795105049E+00,4.0135410769E+02,4.0196692608E+02,9.5690621117E-02
2020-09-16,07:27:34.427,259.31081514,6223.459563,260.31081514,1600241254.428,0,963,1.5145082245E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770256115E+00,1.9795083776E+00,4.0140884196E+02,4.0202121882E+02,9.5690621117E-02
2020-09-16,07:27:34.454,259.31081545,6223.459571,260.31081545,1600241254.455,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775299662E+00,1.9800133658E+00,4.0140884196E+02,4.0202121882E+02,9.5690621117E-02
2020-09-16,07:27:34.476,259.31081569,6223.459577,260.31081569,1600241254.476,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775299662E+00,1.9800145768E+00,4.0140884196E+02,4.0202151768E+02,9.5783961376E-02
2020-09-16,07:27:34.496,259.31081594,6223.459582,260.31081594,1600241254.497,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775299662E+00,1.9800157878E+00,4.0131823556E+02,4.0193107179E+02,9.5783961376E-02
2020-09-16,07:27:34.526,259.31081627,6223.459591,260.31081627,1600241254.526,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548990E+00,1.9793398720E+00,4.0131823556E+02,4.0193107179E+02,9.5783961376E-02
2020-09-16,07:27:34.548,259.31081653,6223.459597,260.31081653,1600241254.548,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548990E+00,1.9793372635E+00,4.0131823556E+02,4.0193042798E+02,9.5582845933E-02
2020-09-16,07:27:34.571,259.31081679,6223.459603,260.31081679,1600241254.571,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548990E+00,1.9793346551E+00,4.0138824859E+02,4.0199990390E+02,9.5582845933E-02
2020-09-16,07:27:34.596,259.31081709,6223.459610,260.31081709,1600241254.597,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774407645E+00,1.9799212555E+00,4.0138824859E+02,4.0199990390E+02,9.5582845933E-02
2020-09-16,07:27:34.618,259.31081734,6223.459616,260.31081734,1600241254.618,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774407645E+00,1.9799262614E+00,4.0138824859E+02,4.0200113929E+02,9.5968700403E-02
2020-09-16,07:27:34.638,259.31081758,6223.459622,260.31081758,1600241254.639,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774407645E+00,1.9799312674E+00,4.0132934979E+02,4.0194338578E+02,9.5968700403E-02
2020-09-16,07:27:34.667,259.31081792,6223.459630,260.31081792,1600241254.668,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593366E+00,1.9796494851E+00,4.0132934979E+02,4.0194338578E+02,9.5968700403E-02
2020-09-16,07:27:34.690,259.31081817,6223.459636,260.31081817,1600241254.690,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593366E+00,1.9796458942E+00,4.0132934979E+02,4.0194249960E+02,9.5691879638E-02
2020-09-16,07:27:34.710,259.31081840,6223.459642,260.31081840,1600241254.710,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771593366E+00,1.9796423034E+00,4.0134258093E+02,4.0195486476E+02,9.5691879638E-02
2020-09-16,07:27:34.742,259.31081877,6223.459651,260.31081877,1600241254.742,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760562815E+00,1.9785378630E+00,4.0134258093E+02,4.0195486476E+02,9.5691879638E-02
2020-09-16,07:27:34.767,259.31081907,6223.459658,260.31081907,1600241254.768,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760562815E+00,1.9785400741E+00,4.0134258093E+02,4.0195541075E+02,9.5862429316E-02
2020-09-16,07:27:34.789,259.31081932,6223.459664,260.31081932,1600241254.789,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760562815E+00,1.9785422852E+00,4.0132711603E+02,4.0194046820E+02,9.5862429316E-02
2020-09-16,07:27:34.815,259.31081962,6223.459671,260.31081962,1600241254.815,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087731E+00,1.9788952202E+00,4.0132711603E+02,4.0194046820E+02,9.5862429316E-02
2020-09-16,07:27:34.835,259.31081986,6223.459677,260.31081986,1600241254.836,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087731E+00,1.9788957834E+00,4.0132711603E+02,4.0194060722E+02,9.5905855687E-02
2020-09-16,07:27:34.857,259.31082010,6223.459683,260.31082010,1600241254.857,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087731E+00,1.9788963465E+00,4.0135335064E+02,4.0196702097E+02,9.5905855687E-02
2020-09-16,07:27:34.884,259.31082042,6223.459690,260.31082042,1600241254.884,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773717351E+00,1.9798605205E+00,4.0135335064E+02,4.0196702097E+02,9.5905855687E-02
2020-09-16,07:27:34.905,259.31082067,6223.459696,260.31082067,1600241254.906,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773717351E+00,1.9798580984E+00,4.0135335064E+02,4.0196642326E+02,9.5719159429E-02
2020-09-16,07:27:34.926,259.31082090,6223.459702,260.31082090,1600241254.926,0,963,1.5144377136E+02,6.0000144958E+01,2.4062500000E+01,6.0218833923E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773717351E+00,1.9798556764E+00,4.0131495742E+02,4.0192737376E+02,9.5719159429E-02
2020-09-16,07:27:34.954,259.31082124,6223.459710,260.31082124,1600241254.955,0,963,1.5146311188E+02,5.9999717712E+01,2.4062500000E+01,6.0218849182E+01,5.9997718811E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409530E+00,1.9797247300E+00,4.0131495742E+02,4.0192737376E+02,9.5719159429E-02
2020-09-16,07:27:34.976,259.31082148,6223.459716,260.31082148,1600241254.976,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409530E+00,1.9797260976E+00,4.0131495742E+02,4.0192771124E+02,9.5824585395E-02
2020-09-16,07:27:34.996,259.31082172,6223.459721,260.31082172,1600241254.997,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772409530E+00,1.9797274652E+00,4.0146485355E+02,4.0207817385E+02,9.5824585395E-02
2020-09-16,07:27:35.023,259.31082203,6223.459729,260.31082203,1600241255.023,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766450901E+00,1.9791308530E+00,4.0146485355E+02,4.0207817385E+02,9.5824585395E-02
2020-09-16,07:27:35.043,259.31082227,6223.459734,260.31082227,1600241255.044,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766450901E+00,1.9791326446E+00,4.0146485355E+02,4.0207861626E+02,9.5962738065E-02
2020-09-16,07:27:35.065,259.31082251,6223.459740,260.31082251,1600241255.065,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766450901E+00,1.9791344363E+00,4.0134346031E+02,4.0195747971E+02,9.5962738065E-02
2020-09-16,07:27:35.092,259.31082284,6223.459748,260.31082284,1600241255.093,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316309E+00,1.9791209601E+00,4.0134346031E+02,4.0195747971E+02,9.5962738065E-02
2020-09-16,07:27:35.122,259.31082318,6223.459756,260.31082318,1600241255.123,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316309E+00,1.9791209965E+00,4.0134346031E+02,4.0195748870E+02,9.5965543549E-02
2020-09-16,07:27:35.154,259.31082355,6223.459765,260.31082355,1600241255.155,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316309E+00,1.9791210329E+00,4.0141993694E+02,4.0203409132E+02,9.5965543549E-02
2020-09-16,07:27:35.180,259.31082385,6223.459772,260.31082385,1600241255.181,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077747E+00,1.9787967688E+00,4.0141993694E+02,4.0203409132E+02,9.5965543549E-02
2020-09-16,07:27:35.201,259.31082410,6223.459778,260.31082410,1600241255.202,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077747E+00,1.9787932933E+00,4.0141993694E+02,4.0203323303E+02,9.5697498154E-02
2020-09-16,07:27:35.223,259.31082434,6223.459784,260.31082434,1600241255.223,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077747E+00,1.9787898177E+00,4.0135355298E+02,4.0196588953E+02,9.5697498154E-02
2020-09-16,07:27:35.252,259.31082468,6223.459792,260.31082468,1600241255.252,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219290E+00,1.9785036130E+00,4.0135355298E+02,4.0196588953E+02,9.5697498154E-02
2020-09-16,07:27:35.273,259.31082492,6223.459798,260.31082492,1600241255.273,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219290E+00,1.9785049472E+00,4.0135355298E+02,4.0196621900E+02,9.5800411617E-02
2020-09-16,07:27:35.295,259.31082517,6223.459804,260.31082517,1600241255.295,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219290E+00,1.9785062814E+00,4.0132636310E+02,4.0193931706E+02,9.5800411617E-02
2020-09-16,07:27:35.322,259.31082550,6223.459812,260.31082550,1600241255.323,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209423E+00,1.9789057964E+00,4.0132636310E+02,4.0193931706E+02,9.5800411617E-02
2020-09-16,07:27:35.344,259.31082574,6223.459818,260.31082574,1600241255.344,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209423E+00,1.9789073320E+00,4.0132636310E+02,4.0193969615E+02,9.5918829617E-02
2020-09-16,07:27:35.365,259.31082598,6223.459824,260.31082598,1600241255.365,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209423E+00,1.9789088675E+00,4.0135234984E+02,4.0196610170E+02,9.5918829617E-02
2020-09-16,07:27:35.394,259.31082632,6223.459832,260.31082632,1600241255.394,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004902E+00,1.9790886414E+00,4.0135234984E+02,4.0196610170E+02,9.5918829617E-02
2020-09-16,07:27:35.414,259.31082656,6223.459837,260.31082656,1600241255.415,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004902E+00,1.9790893596E+00,4.0135234984E+02,4.0196627899E+02,9.5974206376E-02
2020-09-16,07:27:35.441,259.31082687,6223.459845,260.31082687,1600241255.442,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004902E+00,1.9790900777E+00,4.0125601510E+02,4.0186997414E+02,9.5974206376E-02
2020-09-16,07:27:35.473,259.31082723,6223.459854,260.31082723,1600241255.473,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775321786E+00,1.9800229395E+00,4.0125601510E+02,4.0186997414E+02,9.5974206376E-02
2020-09-16,07:27:35.493,259.31082748,6223.459859,260.31082748,1600241255.494,0,963,1.5148245239E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775321786E+00,1.9800208535E+00,4.0125601510E+02,4.0186945954E+02,9.5813429103E-02
2020-09-16,07:27:35.516,259.31082773,6223.459866,260.31082773,1600241255.516,0,963,1.5147014771E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775321786E+00,1.9800187676E+00,4.0133024847E+02,4.0194329171E+02,9.5813429103E-02
2020-09-16,07:27:35.546,259.31082809,6223.459874,260.31082809,1600241255.547,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764516316E+00,1.9789368619E+00,4.0133024847E+02,4.0194329171E+02,9.5813429103E-02
2020-09-16,07:27:35.568,259.31082833,6223.459880,260.31082833,1600241255.568,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764516316E+00,1.9789357854E+00,4.0133024847E+02,4.0194302597E+02,9.5730417598E-02
2020-09-16,07:27:35.588,259.31082858,6223.459886,260.31082858,1600241255.589,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764516316E+00,1.9789347090E+00,4.0140354496E+02,4.0201616858E+02,9.5730417598E-02
2020-09-16,07:27:35.618,259.31082891,6223.459894,260.31082891,1600241255.618,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764020909E+00,1.9788851061E+00,4.0140354496E+02,4.0201616858E+02,9.5730417598E-02
2020-09-16,07:27:35.640,259.31082917,6223.459900,260.31082917,1600241255.640,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764020909E+00,1.9788874999E+00,4.0140354496E+02,4.0201675965E+02,9.5915021466E-02
2020-09-16,07:27:35.664,259.31082946,6223.459907,260.31082946,1600241255.665,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764020909E+00,1.9788898936E+00,4.0134362729E+02,4.0195734143E+02,9.5915021466E-02
2020-09-16,07:27:35.691,259.31082977,6223.459914,260.31082977,1600241255.692,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957965E+00,1.9783829619E+00,4.0134362729E+02,4.0195734143E+02,9.5915021466E-02
2020-09-16,07:27:35.713,259.31083001,6223.459920,260.31083001,1600241255.713,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957965E+00,1.9783820017E+00,4.0134362729E+02,4.0195710431E+02,9.5840952574E-02
2020-09-16,07:27:35.733,259.31083025,6223.459926,260.31083025,1600241255.734,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957965E+00,1.9783810415E+00,4.0130295195E+02,4.0191612970E+02,9.5840952574E-02
2020-09-16,07:27:35.762,259.31083058,6223.459934,260.31083058,1600241255.762,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133911E+00,1.9793999160E+00,4.0130295195E+02,4.0191612970E+02,9.5840952574E-02
2020-09-16,07:27:35.786,259.31083087,6223.459941,260.31083087,1600241255.787,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133911E+00,1.9793984508E+00,4.0130295195E+02,4.0191576810E+02,9.5727989538E-02
2020-09-16,07:27:35.806,259.31083110,6223.459946,260.31083110,1600241255.807,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133911E+00,1.9793969857E+00,4.0134944687E+02,4.0196197238E+02,9.5727989538E-02
2020-09-16,07:27:35.838,259.31083147,6223.459955,260.31083147,1600241255.839,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779782851E+00,1.9804632175E+00,4.0134944687E+02,4.0196197238E+02,9.5727989538E-02
2020-09-16,07:27:35.865,259.31083177,6223.459963,260.31083177,1600241255.865,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779782851E+00,1.9804646708E+00,4.0134944687E+02,4.0196233089E+02,9.5839975321E-02
2020-09-16,07:27:35.887,259.31083203,6223.459969,260.31083203,1600241255.887,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779782851E+00,1.9804661240E+00,4.0128669185E+02,4.0189983850E+02,9.5839975321E-02
2020-09-16,07:27:35.914,259.31083235,6223.459976,260.31083235,1600241255.915,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765593458E+00,1.9790454000E+00,4.0128669185E+02,4.0189983850E+02,9.5839975321E-02
2020-09-16,07:27:35.936,259.31083259,6223.459982,260.31083259,1600241255.936,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765593458E+00,1.9790457787E+00,4.0128669185E+02,4.0189993198E+02,9.5869178505E-02
2020-09-16,07:27:35.957,259.31083284,6223.459988,260.31083284,1600241255.957,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765593458E+00,1.9790461574E+00,4.0139325230E+02,4.0200674878E+02,9.5869178505E-02
2020-09-16,07:27:35.986,259.31083317,6223.459996,260.31083317,1600241255.986,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766820494E+00,1.9791690154E+00,4.0139325230E+02,4.0200674878E+02,9.5869178505E-02
2020-09-16,07:27:36.006,259.31083341,6223.460002,260.31083341,1600241256.007,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766820494E+00,1.9791690528E+00,4.0139325230E+02,4.0200675802E+02,9.5872066679E-02
2020-09-16,07:27:36.029,259.31083367,6223.460008,260.31083367,1600241256.029,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766820494E+00,1.9791690903E+00,4.0146237440E+02,4.0207599501E+02,9.5872066679E-02
2020-09-16,07:27:36.055,259.31083397,6223.460015,260.31083397,1600241256.055,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758798205E+00,1.9783658521E+00,4.0146237440E+02,4.0207599501E+02,9.5872066679E-02
2020-09-16,07:27:36.075,259.31083421,6223.460021,260.31083421,1600241256.076,0,963,1.5146707153E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758798205E+00,1.9783674613E+00,4.0146237440E+02,4.0207639253E+02,9.5996201182E-02
2020-09-16,07:27:36.096,259.31083446,6223.460027,260.31083446,1600241256.097,0,963,1.5146358032E+02,5.9999290466E+01,2.4012500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758798205E+00,1.9783690705E+00,4.0130308776E+02,4.0191725963E+02,9.5996201182E-02
2020-09-16,07:27:36.124,259.31083477,6223.460034,260.31083477,1600241256.124,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484545E+00,1.9790385469E+00,4.0130308776E+02,4.0191725963E+02,9.5996201182E-02
2020-09-16,07:27:36.147,259.31083503,6223.460041,260.31083503,1600241256.147,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484545E+00,1.9790355409E+00,4.0130308776E+02,4.0191651762E+02,9.5764399735E-02
2020-09-16,07:27:36.170,259.31083530,6223.460047,260.31083530,1600241256.170,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484545E+00,1.9790325349E+00,4.0129425447E+02,4.0190692884E+02,9.5764399735E-02
2020-09-16,07:27:36.197,259.31083561,6223.460055,260.31083561,1600241256.197,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941256E+00,1.9797791432E+00,4.0129425447E+02,4.0190692884E+02,9.5764399735E-02
2020-09-16,07:27:36.230,259.31083601,6223.460064,260.31083601,1600241256.231,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941256E+00,1.9797793327E+00,4.0129425447E+02,4.0190697562E+02,9.5779013218E-02
2020-09-16,07:27:36.263,259.31083638,6223.460073,260.31083638,1600241256.263,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941256E+00,1.9797795223E+00,4.0133768999E+02,4.0195052424E+02,9.5779013218E-02
2020-09-16,07:27:36.292,259.31083671,6223.460081,260.31083671,1600241256.292,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777224379E+00,1.9802083730E+00,4.0133768999E+02,4.0195052424E+02,9.5779013218E-02
2020-09-16,07:27:36.312,259.31083696,6223.460087,260.31083696,1600241256.313,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777224379E+00,1.9802085641E+00,4.0133768999E+02,4.0195057138E+02,9.5793738377E-02
2020-09-16,07:27:36.334,259.31083720,6223.460093,260.31083720,1600241256.334,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777224379E+00,1.9802087552E+00,4.0141075250E+02,4.0202379262E+02,9.5793738377E-02
2020-09-16,07:27:36.362,259.31083753,6223.460101,260.31083753,1600241256.363,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768470794E+00,1.9793322962E+00,4.0141075250E+02,4.0202379262E+02,9.5793738377E-02
2020-09-16,07:27:36.384,259.31083778,6223.460107,260.31083778,1600241256.384,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768470794E+00,1.9793325809E+00,4.0141075250E+02,4.0202386292E+02,9.5815693000E-02
2020-09-16,07:27:36.404,259.31083802,6223.460112,260.31083802,1600241256.405,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768470794E+00,1.9793328657E+00,4.0133574249E+02,4.0194880862E+02,9.5815693000E-02
2020-09-16,07:27:36.434,259.31083836,6223.460121,260.31083836,1600241256.434,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365367E+00,1.9794224354E+00,4.0133574249E+02,4.0194880862E+02,9.5815693000E-02
2020-09-16,07:27:36.454,259.31083860,6223.460126,260.31083860,1600241256.455,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365367E+00,1.9794238360E+00,4.0133574249E+02,4.0194915430E+02,9.5923674812E-02
2020-09-16,07:27:36.476,259.31083884,6223.460132,260.31083884,1600241256.476,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365367E+00,1.9794252365E+00,4.0131254670E+02,4.0192626872E+02,9.5923674812E-02
2020-09-16,07:27:36.502,259.31083914,6223.460139,260.31083914,1600241256.502,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159326E+00,1.9791042289E+00,4.0131254670E+02,4.0192626872E+02,9.5923674812E-02
2020-09-16,07:27:36.525,259.31083941,6223.460146,260.31083941,1600241256.525,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159326E+00,1.9791005461E+00,4.0131254670E+02,4.0192535966E+02,9.5639696100E-02
2020-09-16,07:27:36.553,259.31083975,6223.460154,260.31083975,1600241256.554,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766159326E+00,1.9790968634E+00,4.0132195724E+02,4.0193387551E+02,9.5639696100E-02
2020-09-16,07:27:36.588,259.31084014,6223.460163,260.31084014,1600241256.588,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608435E+00,1.9787413286E+00,4.0132195724E+02,4.0193387551E+02,9.5639696100E-02
2020-09-16,07:27:36.609,259.31084039,6223.460169,260.31084039,1600241256.610,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608435E+00,1.9787445406E+00,4.0132195724E+02,4.0193466851E+02,9.5887417457E-02
2020-09-16,07:27:36.631,259.31084064,6223.460175,260.31084064,1600241256.631,0,963,1.5146270752E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608435E+00,1.9787477525E+00,4.0130673696E+02,4.0192021797E+02,9.5887417457E-02
2020-09-16,07:27:36.660,259.31084097,6223.460183,260.31084097,1600241256.660,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750573E+00,1.9798633685E+00,4.0130673696E+02,4.0192021797E+02,9.5887417457E-02
2020-09-16,07:27:36.680,259.31084122,6223.460189,260.31084122,1600241256.681,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750573E+00,1.9798628014E+00,4.0130673696E+02,4.0192007804E+02,9.5843705175E-02
2020-09-16,07:27:36.703,259.31084147,6223.460195,260.31084147,1600241256.703,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750573E+00,1.9798622343E+00,4.0125147371E+02,4.0186459043E+02,9.5843705175E-02
2020-09-16,07:27:36.730,259.31084179,6223.460203,260.31084179,1600241256.731,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761624462E+00,1.9786480980E+00,4.0125147371E+02,4.0186459043E+02,9.5843705175E-02
2020-09-16,07:27:36.752,259.31084204,6223.460209,260.31084204,1600241256.752,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761624462E+00,1.9786478923E+00,4.0125147371E+02,4.0186453965E+02,9.5827841564E-02
2020-09-16,07:27:36.776,259.31084231,6223.460216,260.31084231,1600241256.776,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761624462E+00,1.9786476866E+00,4.0134611423E+02,4.0195927398E+02,9.5827841564E-02
2020-09-16,07:27:36.805,259.31084265,6223.460224,260.31084265,1600241256.805,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497831E+00,1.9794360137E+00,4.0134611423E+02,4.0195927398E+02,9.5827841564E-02
2020-09-16,07:27:36.825,259.31084289,6223.460229,260.31084289,1600241256.826,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497831E+00,1.9794361281E+00,4.0134611423E+02,4.0195930222E+02,9.5836663825E-02
2020-09-16,07:27:36.846,259.31084314,6223.460235,260.31084314,1600241256.847,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497831E+00,1.9794362426E+00,4.0132997191E+02,4.0194316349E+02,9.5836663825E-02
2020-09-16,07:27:36.875,259.31084347,6223.460243,260.31084347,1600241256.876,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770725429E+00,1.9795591567E+00,4.0132997191E+02,4.0194316349E+02,9.5836663825E-02
2020-09-16,07:27:36.898,259.31084373,6223.460249,260.31084373,1600241256.898,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770725429E+00,1.9795600627E+00,4.0132997191E+02,4.0194338707E+02,9.5906504877E-02
2020-09-16,07:27:36.917,259.31084396,6223.460255,260.31084396,1600241256.918,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770725429E+00,1.9795609686E+00,4.0129594198E+02,4.0190952869E+02,9.5906504877E-02
2020-09-16,07:27:36.953,259.31084436,6223.460265,260.31084436,1600241256.953,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384132E+00,1.9793265442E+00,4.0129594198E+02,4.0190952869E+02,9.5906504877E-02
2020-09-16,07:27:36.980,259.31084469,6223.460272,260.31084469,1600241256.981,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384132E+00,1.9793273710E+00,4.0129594198E+02,4.0190973275E+02,9.5970254724E-02
2020-09-16,07:27:37.003,259.31084494,6223.460279,260.31084494,1600241257.003,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384132E+00,1.9793281979E+00,4.0142792902E+02,4.0204212579E+02,9.5970254724E-02
2020-09-16,07:27:37.030,259.31084527,6223.460286,260.31084527,1600241257.031,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485431E+00,1.9792382145E+00,4.0142792902E+02,4.0204212579E+02,9.5970254724E-02
2020-09-16,07:27:37.052,259.31084551,6223.460292,260.31084551,1600241257.052,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485431E+00,1.9792350763E+00,4.0142792902E+02,4.0204135096E+02,9.5728275048E-02
2020-09-16,07:27:37.072,259.31084575,6223.460298,260.31084575,1600241257.073,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485431E+00,1.9792319380E+00,4.0136242463E+02,4.0197497177E+02,9.5728275048E-02
2020-09-16,07:27:37.101,259.31084609,6223.460306,260.31084609,1600241257.102,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774534346E+00,1.9799377151E+00,4.0136242463E+02,4.0197497177E+02,9.5728275048E-02
2020-09-16,07:27:37.122,259.31084633,6223.460312,260.31084633,1600241257.123,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774534346E+00,1.9799375599E+00,4.0136242463E+02,4.0197493346E+02,9.5716310405E-02
2020-09-16,07:27:37.144,259.31084657,6223.460318,260.31084657,1600241257.144,0,963,1.5150270081E+02,5.9999290466E+01,2.4062500000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774534346E+00,1.9799374046E+00,4.0133878740E+02,4.0195122186E+02,9.5716310405E-02
2020-09-16,07:27:37.173,259.31084691,6223.460326,260.31084691,1600241257.173,0,963,1.5150720673E+02,5.9999290466E+01,2.4056250000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213228E+00,1.9786036194E+00,4.0133878740E+02,4.0195122186E+02,9.5716310405E-02
2020-09-16,07:27:37.194,259.31084715,6223.460332,260.31084715,1600241257.194,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213228E+00,1.9786053628E+00,4.0133878740E+02,4.0195165233E+02,9.5850776287E-02
2020-09-16,07:27:37.214,259.31084740,6223.460337,260.31084740,1600241257.215,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213228E+00,1.9786071062E+00,4.0136582030E+02,4.0197915701E+02,9.5850776287E-02
2020-09-16,07:27:37.242,259.31084771,6223.460345,260.31084771,1600241257.242,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771499710E+00,1.9796370483E+00,4.0136582030E+02,4.0197915701E+02,9.5850776287E-02
2020-09-16,07:27:37.263,259.31084795,6223.460351,260.31084795,1600241257.263,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771499710E+00,1.9796394148E+00,4.0136582030E+02,4.0197974110E+02,9.6033215081E-02
2020-09-16,07:27:37.283,259.31084819,6223.460357,260.31084819,1600241257.284,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771499710E+00,1.9796417814E+00,4.0131657257E+02,4.0193100206E+02,9.6033215081E-02
2020-09-16,07:27:37.312,259.31084853,6223.460365,260.31084853,1600241257.313,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774305137E+00,1.9799226776E+00,4.0131657257E+02,4.0193100206E+02,9.6033215081E-02
2020-09-16,07:27:37.345,259.31084891,6223.460374,260.31084891,1600241257.346,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774305137E+00,1.9799204182E+00,4.0131657257E+02,4.0193044455E+02,9.5859057770E-02
2020-09-16,07:27:37.378,259.31084929,6223.460383,260.31084929,1600241257.379,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774305137E+00,1.9799181588E+00,4.0138591667E+02,4.0199933712E+02,9.5859057770E-02
2020-09-16,07:27:37.407,259.31084962,6223.460391,260.31084962,1600241257.407,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094948E+00,1.9791962328E+00,4.0138591667E+02,4.0199933712E+02,9.5859057770E-02
2020-09-16,07:27:37.428,259.31084987,6223.460397,260.31084987,1600241257.429,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094948E+00,1.9791932265E+00,4.0138591667E+02,4.0199859493E+02,9.5627245529E-02
2020-09-16,07:27:37.451,259.31085014,6223.460403,260.31085014,1600241257.452,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094948E+00,1.9791902202E+00,4.0139892789E+02,4.0201088379E+02,9.5627245529E-02
2020-09-16,07:27:37.480,259.31085047,6223.460411,260.31085047,1600241257.481,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291511E+00,1.9793100266E+00,4.0139892789E+02,4.0201088379E+02,9.5627245529E-02
2020-09-16,07:27:37.503,259.31085073,6223.460418,260.31085073,1600241257.503,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291511E+00,1.9793101330E+00,4.0139892789E+02,4.0201091005E+02,9.5635447032E-02
2020-09-16,07:27:37.523,259.31085096,6223.460423,260.31085096,1600241257.523,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291511E+00,1.9793102394E+00,4.0139940526E+02,4.0201141440E+02,9.5635447032E-02
2020-09-16,07:27:37.549,259.31085127,6223.460431,260.31085127,1600241257.550,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203590E+00,1.9796018128E+00,4.0139940526E+02,4.0201141440E+02,9.5635447032E-02
2020-09-16,07:27:37.571,259.31085152,6223.460436,260.31085152,1600241257.571,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203590E+00,1.9796045208E+00,4.0139940526E+02,4.0201208285E+02,9.5844218071E-02
2020-09-16,07:27:37.592,259.31085176,6223.460442,260.31085176,1600241257.592,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203590E+00,1.9796072289E+00,4.0137617235E+02,4.0198948289E+02,9.5844218071E-02
2020-09-16,07:27:37.621,259.31085211,6223.460451,260.31085211,1600241257.622,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777653516E+00,1.9802530328E+00,4.0137617235E+02,4.0198948289E+02,9.5844218071E-02
2020-09-16,07:27:37.644,259.31085237,6223.460457,260.31085237,1600241257.645,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777653516E+00,1.9802541861E+00,4.0137617235E+02,4.0198976744E+02,9.5933096207E-02
2020-09-16,07:27:37.671,259.31085267,6223.460464,260.31085267,1600241257.671,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777653516E+00,1.9802553394E+00,4.0133370342E+02,4.0194751812E+02,9.5933096207E-02
2020-09-16,07:27:37.701,259.31085303,6223.460473,260.31085303,1600241257.702,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773234319E+00,1.9798128632E+00,4.0133370342E+02,4.0194751812E+02,9.5933096207E-02
2020-09-16,07:27:37.723,259.31085328,6223.460479,260.31085328,1600241257.723,0,963,1.5154776001E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773234319E+00,1.9798120872E+00,4.0133370342E+02,4.0194732662E+02,9.5873277142E-02
2020-09-16,07:27:37.743,259.31085352,6223.460484,260.31085352,1600241257.744,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773234319E+00,1.9798113112E+00,4.0142854887E+02,4.0204212554E+02,9.5873277142E-02
2020-09-16,07:27:37.773,259.31085385,6223.460493,260.31085385,1600241257.773,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535738E+00,1.9788402329E+00,4.0142854887E+02,4.0204212554E+02,9.5873277142E-02
2020-09-16,07:27:37.795,259.31085411,6223.460499,260.31085411,1600241257.795,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535738E+00,1.9788390266E+00,4.0142854887E+02,4.0204182766E+02,9.5780250747E-02
2020-09-16,07:27:37.815,259.31085435,6223.460504,260.31085435,1600241257.816,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535738E+00,1.9788378204E+00,4.0124800395E+02,4.0186070918E+02,9.5780250747E-02
2020-09-16,07:27:37.844,259.31085468,6223.460512,260.31085468,1600241257.844,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028036E+00,1.9798883691E+00,4.0124800395E+02,4.0186070918E+02,9.5780250747E-02
2020-09-16,07:27:37.865,259.31085493,6223.460518,260.31085493,1600241257.866,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028036E+00,1.9798885638E+00,4.0124800395E+02,4.0186075721E+02,9.5795257725E-02
2020-09-16,07:27:37.887,259.31085517,6223.460524,260.31085517,1600241257.887,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774028036E+00,1.9798887585E+00,4.0136061729E+02,4.0197359057E+02,9.5795257725E-02
2020-09-16,07:27:37.913,259.31085547,6223.460531,260.31085547,1600241257.913,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773256806E+00,1.9798115385E+00,4.0136061729E+02,4.0197359057E+02,9.5795257725E-02
2020-09-16,07:27:37.934,259.31085572,6223.460537,260.31085572,1600241257.934,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773256806E+00,1.9798098352E+00,4.0136061729E+02,4.0197317022E+02,9.5663960277E-02
2020-09-16,07:27:37.954,259.31085596,6223.460543,260.31085596,1600241257.955,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773256806E+00,1.9798081319E+00,4.0140905245E+02,4.0202125890E+02,9.5663960277E-02
2020-09-16,07:27:37.980,259.31085626,6223.460550,260.31085626,1600241257.981,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301802E+00,1.9792118839E+00,4.0140905245E+02,4.0202125890E+02,9.5663960277E-02
2020-09-16,07:27:38.002,259.31085650,6223.460556,260.31085650,1600241258.002,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301802E+00,1.9792153145E+00,4.0140905245E+02,4.0202210589E+02,9.5928491433E-02
2020-09-16,07:27:38.025,259.31085677,6223.460563,260.31085677,1600241258.025,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301802E+00,1.9792187453E+00,4.0143588369E+02,4.0204982517E+02,9.5928491433E-02
2020-09-16,07:27:38.058,259.31085715,6223.460572,260.31085715,1600241258.058,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782949784E+00,1.9807855134E+00,4.0143588369E+02,4.0204982517E+02,9.5928491433E-02
2020-09-16,07:27:38.084,259.31085745,6223.460579,260.31085745,1600241258.084,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782949784E+00,1.9807833058E+00,4.0143588369E+02,4.0204928054E+02,9.5758407542E-02
2020-09-16,07:27:38.105,259.31085770,6223.460585,260.31085770,1600241258.105,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782949784E+00,1.9807810983E+00,4.0139765237E+02,4.0201044623E+02,9.5758407542E-02
2020-09-16,07:27:38.131,259.31085800,6223.460592,260.31085800,1600241258.131,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089821E+00,1.9799941142E+00,4.0139765237E+02,4.0201044623E+02,9.5758407542E-02
2020-09-16,07:27:38.153,259.31085825,6223.460598,260.31085825,1600241258.153,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089821E+00,1.9799948199E+00,4.0139765237E+02,4.0201062040E+02,9.5812803420E-02
2020-09-16,07:27:38.174,259.31085851,6223.460604,260.31085851,1600241258.175,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775089821E+00,1.9799955257E+00,4.0139088121E+02,4.0200401306E+02,9.5812803420E-02
2020-09-16,07:27:38.207,259.31085888,6223.460613,260.31085888,1600241258.207,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766731561E+00,1.9791586487E+00,4.0139088121E+02,4.0200401306E+02,9.5812803420E-02
2020-09-16,07:27:38.227,259.31085912,6223.460619,260.31085912,1600241258.228,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766731561E+00,1.9791600345E+00,4.0139088121E+02,4.0200435519E+02,9.5919661240E-02
2020-09-16,07:27:38.250,259.31085938,6223.460625,260.31085938,1600241258.250,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766731561E+00,1.9791614203E+00,4.0124297523E+02,4.0185656516E+02,9.5919661240E-02
2020-09-16,07:27:38.279,259.31085971,6223.460633,260.31085971,1600241258.279,0,963,1.5152696228E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767799921E+00,1.9792683908E+00,4.0124297523E+02,4.0185656516E+02,9.5919661240E-02
2020-09-16,07:27:38.302,259.31085999,6223.460640,260.31085999,1600241258.303,0,963,1.5151455180E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767799921E+00,1.9792638127E+00,4.0124297523E+02,4.0185543537E+02,9.5566666569E-02
2020-09-16,07:27:38.322,259.31086022,6223.460645,260.31086022,1600241258.323,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767799921E+00,1.9792592346E+00,4.0136479425E+02,4.0197631022E+02,9.5566666569E-02
2020-09-16,07:27:38.349,259.31086053,6223.460653,260.31086053,1600241258.350,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656037E+00,1.9797454553E+00,4.0136479425E+02,4.0197631022E+02,9.5566666569E-02
2020-09-16,07:27:38.371,259.31086078,6223.460659,260.31086078,1600241258.371,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656037E+00,1.9797498918E+00,4.0136479425E+02,4.0197740513E+02,9.5908665738E-02
2020-09-16,07:27:38.394,259.31086105,6223.460665,260.31086105,1600241258.395,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656037E+00,1.9797543284E+00,4.0130174368E+02,4.0191535309E+02,9.5908665738E-02
2020-09-16,07:27:38.424,259.31086139,6223.460673,260.31086139,1600241258.424,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555836E+00,1.9798444216E+00,4.0130174368E+02,4.0191535309E+02,9.5908665738E-02
2020-09-16,07:27:38.457,259.31086178,6223.460683,260.31086178,1600241258.458,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555836E+00,1.9798430880E+00,4.0130174368E+02,4.0191502404E+02,9.5805871589E-02
2020-09-16,07:27:38.489,259.31086214,6223.460691,260.31086214,1600241258.489,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773555836E+00,1.9798417545E+00,4.0137606014E+02,4.0198912497E+02,9.5805871589E-02
2020-09-16,07:27:38.517,259.31086248,6223.460699,260.31086248,1600241258.518,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572737E+00,1.9792426923E+00,4.0137606014E+02,4.0198912497E+02,9.5805871589E-02
2020-09-16,07:27:38.540,259.31086274,6223.460706,260.31086274,1600241258.541,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572737E+00,1.9792440431E+00,4.0137606014E+02,4.0198945843E+02,9.5910026436E-02
2020-09-16,07:27:38.562,259.31086300,6223.460712,260.31086300,1600241258.563,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572737E+00,1.9792453939E+00,4.0135250469E+02,4.0196620043E+02,9.5910026436E-02
2020-09-16,07:27:38.588,259.31086330,6223.460719,260.31086330,1600241258.589,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767530034E+00,1.9792411182E+00,4.0135250469E+02,4.0196620043E+02,9.5910026436E-02
2020-09-16,07:27:38.609,259.31086354,6223.460725,260.31086354,1600241258.610,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767530034E+00,1.9792407247E+00,4.0135250469E+02,4.0196610329E+02,9.5879683364E-02
2020-09-16,07:27:38.631,259.31086378,6223.460731,260.31086378,1600241258.631,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767530034E+00,1.9792403312E+00,4.0130618117E+02,4.0191961182E+02,9.5879683364E-02
2020-09-16,07:27:38.660,259.31086412,6223.460739,260.31086412,1600241258.660,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769054242E+00,1.9793929437E+00,4.0130618117E+02,4.0191961182E+02,9.5879683364E-02
2020-09-16,07:27:38.680,259.31086436,6223.460745,260.31086436,1600241258.681,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769054242E+00,1.9793917030E+00,4.0130618117E+02,4.0191930560E+02,9.5784023201E-02
2020-09-16,07:27:38.703,259.31086462,6223.460751,260.31086462,1600241258.703,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769054242E+00,1.9793904623E+00,4.0134941678E+02,4.0196230102E+02,9.5784023201E-02
2020-09-16,07:27:38.730,259.31086494,6223.460759,260.31086494,1600241258.731,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774253964E+00,1.9799110881E+00,4.0134941678E+02,4.0196230102E+02,9.5784023201E-02
2020-09-16,07:27:38.752,259.31086519,6223.460764,260.31086519,1600241258.752,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774253964E+00,1.9799112550E+00,4.0134941678E+02,4.0196234222E+02,9.5796891980E-02
2020-09-16,07:27:38.812,259.31086589,6223.460781,260.31086589,1600241258.813,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573451E+00,1.9797431594E+00,4.0134941678E+02,4.0196238341E+02,9.5796891980E-02
2020-09-16,07:27:38.834,259.31086613,6223.460787,260.31086613,1600241258.834,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573451E+00,1.9797430935E+00,4.0134941678E+02,4.0196236715E+02,9.5791810696E-02
2020-09-16,07:27:38.855,259.31086638,6223.460793,260.31086638,1600241258.855,0,963,1.5148973083E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573451E+00,1.9797430276E+00,4.0141119236E+02,4.0202422081E+02,9.5791810696E-02
2020-09-16,07:27:38.884,259.31086671,6223.460801,260.31086671,1600241258.884,0,963,1.5150693054E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763173964E+00,1.9788018972E+00,4.0141119236E+02,4.0202422081E+02,9.5791810696E-02
2020-09-16,07:27:38.904,259.31086696,6223.460807,260.31086696,1600241258.905,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763173964E+00,1.9788054585E+00,4.0141119236E+02,4.0202510022E+02,9.6066466173E-02
2020-09-16,07:27:38.926,259.31086720,6223.460813,260.31086720,1600241258.926,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763173964E+00,1.9788090198E+00,4.0142654810E+02,4.0204135891E+02,9.6066466173E-02
2020-09-16,07:27:38.951,259.31086750,6223.460820,260.31086750,1600241258.952,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769207556E+00,1.9794131397E+00,4.0142654810E+02,4.0204135891E+02,9.6066466173E-02
2020-09-16,07:27:38.973,259.31086774,6223.460826,260.31086774,1600241258.973,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769207556E+00,1.9794117105E+00,4.0142654810E+02,4.0204100609E+02,9.5956279723E-02
2020-09-16,07:27:38.993,259.31086799,6223.460832,260.31086799,1600241258.994,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769207556E+00,1.9794102814E+00,4.0133339698E+02,4.0194735965E+02,9.5956279723E-02
2020-09-16,07:27:39.020,259.31086830,6223.460839,260.31086830,1600241259.021,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771526085E+00,1.9796424263E+00,4.0133339698E+02,4.0194735965E+02,9.5956279723E-02
2020-09-16,07:27:39.042,259.31086854,6223.460845,260.31086854,1600241259.042,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771526085E+00,1.9796398227E+00,4.0133339698E+02,4.0194671710E+02,9.5755565882E-02
2020-09-16,07:27:39.062,259.31086878,6223.460851,260.31086878,1600241259.063,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771526085E+00,1.9796372191E+00,4.0132066806E+02,4.0193332620E+02,9.5755565882E-02
2020-09-16,07:27:39.088,259.31086909,6223.460858,260.31086909,1600241259.089,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206854E+00,1.9791046275E+00,4.0132066806E+02,4.0193332620E+02,9.5755565882E-02
2020-09-16,07:27:39.109,259.31086933,6223.460864,260.31086933,1600241259.110,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206854E+00,1.9791076599E+00,4.0132066806E+02,4.0193407475E+02,9.5989404006E-02
2020-09-16,07:27:39.131,259.31086957,6223.460870,260.31086957,1600241259.131,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766206854E+00,1.9791106924E+00,4.0133546204E+02,4.0194963995E+02,9.5989404006E-02
2020-09-16,07:27:39.163,259.31086994,6223.460879,260.31086994,1600241259.163,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680389E+00,1.9794584835E+00,4.0133546204E+02,4.0194963995E+02,9.5989404006E-02
2020-09-16,07:27:39.188,259.31087024,6223.460886,260.31087024,1600241259.189,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680389E+00,1.9794584795E+00,4.0133546204E+02,4.0194963894E+02,9.5989090355E-02
2020-09-16,07:27:39.210,259.31087049,6223.460892,260.31087049,1600241259.210,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769680389E+00,1.9794584754E+00,4.0127433368E+02,4.0188841603E+02,9.5989090355E-02
2020-09-16,07:27:39.240,259.31087084,6223.460900,260.31087084,1600241259.241,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799702E+00,1.9789697919E+00,4.0127433368E+02,4.0188841603E+02,9.5989090355E-02
2020-09-16,07:27:39.263,259.31087110,6223.460906,260.31087110,1600241259.263,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799702E+00,1.9789688285E+00,4.0127433368E+02,4.0188817824E+02,9.5914801728E-02
2020-09-16,07:27:39.283,259.31087134,6223.460912,260.31087134,1600241259.284,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799702E+00,1.9789678652E+00,4.0135010862E+02,4.0196383127E+02,9.5914801728E-02
2020-09-16,07:27:39.312,259.31087168,6223.460920,260.31087168,1600241259.313,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773147271E+00,1.9798036728E+00,4.0135010862E+02,4.0196383127E+02,9.5914801728E-02
2020-09-16,07:27:39.334,259.31087192,6223.460926,260.31087192,1600241259.334,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773147271E+00,1.9798009835E+00,4.0135010862E+02,4.0196316760E+02,9.5707496771E-02
2020-09-16,07:27:39.355,259.31087216,6223.460932,260.31087216,1600241259.355,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773147271E+00,1.9797982942E+00,4.0132301667E+02,4.0193537064E+02,9.5707496771E-02
2020-09-16,07:27:39.381,259.31087247,6223.460939,260.31087247,1600241259.381,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354814E+00,1.9796188233E+00,4.0132301667E+02,4.0193537064E+02,9.5707496771E-02
2020-09-16,07:27:39.401,259.31087271,6223.460945,260.31087271,1600241259.402,0,963,1.5151123047E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354814E+00,1.9796198744E+00,4.0132301667E+02,4.0193563002E+02,9.5788521662E-02
2020-09-16,07:27:39.423,259.31087295,6223.460951,260.31087295,1600241259.423,0,963,1.5149472809E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354814E+00,1.9796209254E+00,4.0132418121E+02,4.0193705572E+02,9.5788521662E-02
2020-09-16,07:27:39.450,259.31087326,6223.460958,260.31087326,1600241259.450,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515052E+00,1.9787358380E+00,4.0132418121E+02,4.0193705572E+02,9.5788521662E-02
2020-09-16,07:27:39.470,259.31087351,6223.460964,260.31087351,1600241259.471,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515052E+00,1.9787372985E+00,4.0132418121E+02,4.0193741631E+02,9.5901163373E-02
2020-09-16,07:27:39.492,259.31087375,6223.460970,260.31087375,1600241259.492,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515052E+00,1.9787387590E+00,4.0129167752E+02,4.0190522351E+02,9.5901163373E-02
2020-09-16,07:27:39.519,259.31087406,6223.460978,260.31087406,1600241259.519,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830104E+00,1.9788704297E+00,4.0129167752E+02,4.0190522351E+02,9.5901163373E-02
2020-09-16,07:27:39.552,259.31087444,6223.460987,260.31087444,1600241259.552,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830104E+00,1.9788715631E+00,4.0129167752E+02,4.0190550332E+02,9.5988576877E-02
2020-09-16,07:27:39.584,259.31087481,6223.460996,260.31087481,1600241259.584,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830104E+00,1.9788726966E+00,4.0127645879E+02,4.0189054111E+02,9.5988576877E-02
2020-09-16,07:27:39.614,259.31087516,6223.461004,260.31087516,1600241259.614,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769931828E+00,1.9794836377E+00,4.0127645879E+02,4.0189054111E+02,9.5988576877E-02
2020-09-16,07:27:39.637,259.31087543,6223.461010,260.31087543,1600241259.637,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769931828E+00,1.9794824094E+00,4.0127645879E+02,4.0189023798E+02,9.5893876814E-02
2020-09-16,07:27:39.657,259.31087567,6223.461016,260.31087567,1600241259.658,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769931828E+00,1.9794811810E+00,4.0144178629E+02,4.0205551512E+02,9.5893876814E-02
2020-09-16,07:27:39.684,259.31087597,6223.461023,260.31087597,1600241259.684,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764873637E+00,1.9789747253E+00,4.0144178629E+02,4.0205551512E+02,9.5893876814E-02
2020-09-16,07:27:39.704,259.31087622,6223.461029,260.31087622,1600241259.705,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764873637E+00,1.9789731790E+00,4.0144178629E+02,4.0205513328E+02,9.5774631858E-02
2020-09-16,07:27:39.726,259.31087646,6223.461035,260.31087646,1600241259.726,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764873637E+00,1.9789716327E+00,4.0146190846E+02,4.0207490433E+02,9.5774631858E-02
2020-09-16,07:27:39.752,259.31087676,6223.461042,260.31087676,1600241259.752,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160829E+00,1.9803020220E+00,4.0146190846E+02,4.0207490433E+02,9.5774631858E-02
2020-09-16,07:27:39.773,259.31087700,6223.461048,260.31087700,1600241259.773,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160829E+00,1.9803030547E+00,4.0146190846E+02,4.0207515918E+02,9.5854213724E-02
2020-09-16,07:27:39.793,259.31087725,6223.461054,260.31087725,1600241259.794,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778160829E+00,1.9803040873E+00,4.0140713915E+02,4.0202056101E+02,9.5854213724E-02
2020-09-16,07:27:39.821,259.31087756,6223.461061,260.31087756,1600241259.821,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771614759E+00,1.9796486568E+00,4.0140713915E+02,4.0202056101E+02,9.5854213724E-02
2020-09-16,07:27:39.842,259.31087780,6223.461067,260.31087780,1600241259.842,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771614759E+00,1.9796515850E+00,4.0140713915E+02,4.0202128379E+02,9.6079949865E-02
2020-09-16,07:27:39.868,259.31087811,6223.461075,260.31087811,1600241259.869,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771614759E+00,1.9796545133E+00,4.0129389544E+02,4.0190858940E+02,9.6079949865E-02
2020-09-16,07:27:39.904,259.31087853,6223.461085,260.31087853,1600241259.905,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769878989E+00,1.9794807174E+00,4.0129389544E+02,4.0190858940E+02,9.6079949865E-02
2020-09-16,07:27:39.927,259.31087878,6223.461091,260.31087878,1600241259.927,0,963,1.5148765564E+02,5.9999290466E+01,2.4000000000E+01,6.0218864441E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769878989E+00,1.9794796881E+00,4.0129389544E+02,4.0190833537E+02,9.6000589654E-02
2020-09-16,07:27:39.950,259.31087905,6223.461097,260.31087905,1600241259.950,0,963,1.5149444885E+02,5.9999192810E+01,2.4025000000E+01,6.0218913269E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769878989E+00,1.9794786587E+00,4.0133598682E+02,4.0195023714E+02,9.6000589654E-02
2020-09-16,07:27:39.980,259.31087941,6223.461106,260.31087941,1600241259.981,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743597E+00,1.9788643465E+00,4.0133598682E+02,4.0195023714E+02,9.6000589654E-02
2020-09-16,07:27:40.002,259.31087965,6223.461112,260.31087965,1600241260.002,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743597E+00,1.9788633601E+00,4.0133598682E+02,4.0194999360E+02,9.5924515079E-02
2020-09-16,07:27:40.023,259.31087990,6223.461118,260.31087990,1600241260.023,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743597E+00,1.9788623737E+00,4.0135070373E+02,4.0196448949E+02,9.5924515079E-02
2020-09-16,07:27:40.049,259.31088021,6223.461125,260.31088021,1600241260.050,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370393E+00,1.9793256357E+00,4.0135070373E+02,4.0196448949E+02,9.5924515079E-02
2020-09-16,07:27:40.071,259.31088045,6223.461131,260.31088045,1600241260.071,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370393E+00,1.9793243265E+00,4.0135070373E+02,4.0196416633E+02,9.5823573083E-02
2020-09-16,07:27:40.092,259.31088071,6223.461137,260.31088071,1600241260.093,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370393E+00,1.9793230173E+00,4.0129429127E+02,4.0190734452E+02,9.5823573083E-02
2020-09-16,07:27:40.121,259.31088103,6223.461145,260.31088103,1600241260.121,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111973E+00,1.9788966398E+00,4.0129429127E+02,4.0190734452E+02,9.5823573083E-02
2020-09-16,07:27:40.144,259.31088130,6223.461151,260.31088130,1600241260.144,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111973E+00,1.9788985682E+00,4.0129429127E+02,4.0190782056E+02,9.5972289850E-02
2020-09-16,07:27:40.164,259.31088154,6223.461157,260.31088154,1600241260.165,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111973E+00,1.9789004966E+00,4.0134207920E+02,4.0195615765E+02,9.5972289850E-02
2020-09-16,07:27:40.194,259.31088188,6223.461165,260.31088188,1600241260.194,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674006E+00,1.9797577783E+00,4.0134207920E+02,4.0195615765E+02,9.5972289850E-02
2020-09-16,07:27:40.214,259.31088212,6223.461171,260.31088212,1600241260.215,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674006E+00,1.9797575947E+00,4.0134207920E+02,4.0195611236E+02,9.5958140793E-02
2020-09-16,07:27:40.236,259.31088237,6223.461177,260.31088237,1600241260.237,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772674006E+00,1.9797574112E+00,4.0131391029E+02,4.0192785505E+02,9.5958140793E-02
2020-09-16,07:27:40.267,259.31088273,6223.461186,260.31088273,1600241260.268,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728238E+00,1.9794624634E+00,4.0131391029E+02,4.0192785505E+02,9.5958140793E-02
2020-09-16,07:27:40.295,259.31088304,6223.461193,260.31088304,1600241260.295,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728238E+00,1.9794630828E+00,4.0131391029E+02,4.0192800792E+02,9.6005894449E-02
2020-09-16,07:27:40.316,259.31088330,6223.461199,260.31088330,1600241260.317,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728238E+00,1.9794637022E+00,4.0145467822E+02,4.0206914417E+02,9.6005894449E-02
2020-09-16,07:27:40.344,259.31088361,6223.461207,260.31088361,1600241260.344,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213413E+00,1.9796124069E+00,4.0145467822E+02,4.0206914417E+02,9.6005894449E-02
2020-09-16,07:27:40.368,259.31088389,6223.461213,260.31088389,1600241260.368,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213413E+00,1.9796127562E+00,4.0145467822E+02,4.0206923042E+02,9.6032826035E-02
2020-09-16,07:27:40.391,259.31088417,6223.461220,260.31088417,1600241260.392,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213413E+00,1.9796131055E+00,4.0130626026E+02,4.0192067147E+02,9.6032826035E-02
2020-09-16,07:27:40.421,259.31088450,6223.461228,260.31088450,1600241260.421,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274288E+00,1.9795190747E+00,4.0130626026E+02,4.0192067147E+02,9.6032826035E-02
2020-09-16,07:27:40.441,259.31088475,6223.461234,260.31088475,1600241260.442,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274288E+00,1.9795183614E+00,4.0130626026E+02,4.0192049544E+02,9.5977835924E-02
2020-09-16,07:27:40.463,259.31088499,6223.461240,260.31088499,1600241260.463,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274288E+00,1.9795176482E+00,4.0136551967E+02,4.0197966950E+02,9.5977835924E-02
2020-09-16,07:27:40.489,259.31088529,6223.461247,260.31088529,1600241260.489,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708818E+00,1.9789604001E+00,4.0136551967E+02,4.0197966950E+02,9.5977835924E-02
2020-09-16,07:27:40.509,259.31088553,6223.461253,260.31088553,1600241260.510,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708818E+00,1.9789596379E+00,4.0136551967E+02,4.0197948129E+02,9.5919050382E-02
2020-09-16,07:27:40.530,259.31088578,6223.461259,260.31088578,1600241260.531,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708818E+00,1.9789588756E+00,4.0133863936E+02,4.0195237167E+02,9.5919050382E-02
2020-09-16,07:27:40.558,259.31088609,6223.461266,260.31088609,1600241260.558,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775480114E+00,1.9800373610E+00,4.0133863936E+02,4.0195237167E+02,9.5919050382E-02
2020-09-16,07:27:40.578,259.31088633,6223.461272,260.31088633,1600241260.579,0,963,1.5150463867E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775480114E+00,1.9800375828E+00,4.0133863936E+02,4.0195242640E+02,9.5936147180E-02
2020-09-16,07:27:40.599,259.31088657,6223.461278,260.31088657,1600241260.600,0,963,1.5150807190E+02,5.9999046326E+01,2.4043750000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775480114E+00,1.9800378046E+00,4.0143065926E+02,4.0204464179E+02,9.5936147180E-02
2020-09-16,07:27:40.625,259.31088687,6223.461285,260.31088687,1600241260.626,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770953923E+00,1.9795846157E+00,4.0143065926E+02,4.0204464179E+02,9.5936147180E-02
2020-09-16,07:27:40.657,259.31088725,6223.461294,260.31088725,1600241260.658,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770953923E+00,1.9795833179E+00,4.0143065926E+02,4.0204432142E+02,9.5836096518E-02
2020-09-16,07:27:40.688,259.31088760,6223.461302,260.31088760,1600241260.689,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770953923E+00,1.9795820201E+00,4.0131553080E+02,4.0192869668E+02,9.5836096518E-02
2020-09-16,07:27:40.717,259.31088794,6223.461311,260.31088794,1600241260.718,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094375E+00,1.9792957057E+00,4.0131553080E+02,4.0192869668E+02,9.5836096518E-02
2020-09-16,07:27:40.742,259.31088822,6223.461317,260.31088822,1600241260.742,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094375E+00,1.9792948424E+00,4.0131553080E+02,4.0192848360E+02,9.5769534330E-02
2020-09-16,07:27:40.763,259.31088846,6223.461323,260.31088846,1600241260.763,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094375E+00,1.9792939791E+00,4.0126728061E+02,4.0187994668E+02,9.5769534330E-02
2020-09-16,07:27:40.789,259.31088876,6223.461330,260.31088876,1600241260.789,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775220085E+00,1.9800074457E+00,4.0126728061E+02,4.0187994668E+02,9.5769534330E-02
2020-09-16,07:27:40.811,259.31088902,6223.461336,260.31088902,1600241260.811,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775220085E+00,1.9800078531E+00,4.0126728061E+02,4.0188004719E+02,9.5800938057E-02
2020-09-16,07:27:40.831,259.31088925,6223.461342,260.31088925,1600241260.831,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775220085E+00,1.9800082606E+00,4.0126567048E+02,4.0187853511E+02,9.5800938057E-02
2020-09-16,07:27:40.859,259.31088958,6223.461350,260.31088958,1600241260.860,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721119E+00,1.9793575469E+00,4.0126567048E+02,4.0187853511E+02,9.5800938057E-02
2020-09-16,07:27:40.881,259.31088983,6223.461356,260.31088983,1600241260.881,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721119E+00,1.9793608434E+00,4.0126567048E+02,4.0187934864E+02,9.6055106917E-02
2020-09-16,07:27:40.903,259.31089008,6223.461362,260.31089008,1600241260.903,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721119E+00,1.9793641400E+00,4.0142092949E+02,4.0203565895E+02,9.6055106917E-02
2020-09-16,07:27:40.930,259.31089041,6223.461370,260.31089041,1600241260.931,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706660E+00,1.9789621880E+00,4.0142092949E+02,4.0203565895E+02,9.6055106917E-02
2020-09-16,07:27:40.951,259.31089065,6223.461376,260.31089065,1600241260.952,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706660E+00,1.9789611405E+00,4.0142092949E+02,4.0203540029E+02,9.5974326405E-02
2020-09-16,07:27:40.979,259.31089096,6223.461383,260.31089096,1600241260.979,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706660E+00,1.9789600930E+00,4.0133639041E+02,4.0195047319E+02,9.5974326405E-02
2020-09-16,07:27:41.013,259.31089135,6223.461393,260.31089135,1600241261.013,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772595624E+00,1.9797499831E+00,4.0133639041E+02,4.0195047319E+02,9.5974326405E-02
2020-09-16,07:27:41.033,259.31089160,6223.461398,260.31089160,1600241261.034,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772595624E+00,1.9797484943E+00,4.0133639041E+02,4.0195010580E+02,9.5859562887E-02
2020-09-16,07:27:41.055,259.31089184,6223.461404,260.31089184,1600241261.055,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772595624E+00,1.9797470056E+00,4.0134887809E+02,4.0196224517E+02,9.5859562887E-02
2020-09-16,07:27:41.081,259.31089214,6223.461411,260.31089214,1600241261.081,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776790443E+00,1.9801670151E+00,4.0134887809E+02,4.0196224517E+02,9.5859562887E-02
2020-09-16,07:27:41.102,259.31089240,6223.461417,260.31089240,1600241261.103,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776790443E+00,1.9801678560E+00,4.0134887809E+02,4.0196245265E+02,9.5924369433E-02
2020-09-16,07:27:41.122,259.31089263,6223.461423,260.31089263,1600241261.123,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776790443E+00,1.9801686969E+00,4.0142593309E+02,4.0203983296E+02,9.5924369433E-02
2020-09-16,07:27:41.151,259.31089296,6223.461431,260.31089296,1600241261.152,0,963,1.5151608276E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768684104E+00,1.9793570425E+00,4.0142593309E+02,4.0203983296E+02,9.5924369433E-02
2020-09-16,07:27:41.173,259.31089321,6223.461437,260.31089321,1600241261.173,0,963,1.5152578735E+02,5.9999046326E+01,2.4031250000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768684104E+00,1.9793547883E+00,4.0142593309E+02,4.0203927642E+02,9.5750561394E-02
2020-09-16,07:27:41.194,259.31089346,6223.461443,260.31089346,1600241261.195,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768684104E+00,1.9793525340E+00,4.0128635724E+02,4.0189893097E+02,9.5750561394E-02
2020-09-16,07:27:41.220,259.31089376,6223.461450,260.31089376,1600241261.221,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775714390E+00,1.9800564461E+00,4.0128635724E+02,4.0189893097E+02,9.5750561394E-02
2020-09-16,07:27:41.242,259.31089400,6223.461456,260.31089400,1600241261.242,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775714390E+00,1.9800576586E+00,4.0128635724E+02,4.0189923010E+02,9.5844013775E-02
2020-09-16,07:27:41.263,259.31089425,6223.461462,260.31089425,1600241261.263,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775714390E+00,1.9800588711E+00,4.0144016887E+02,4.0205357589E+02,9.5844013775E-02
2020-09-16,07:27:41.292,259.31089458,6223.461470,260.31089458,1600241261.292,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773843484E+00,1.9798715451E+00,4.0144016887E+02,4.0205357589E+02,9.5844013775E-02
2020-09-16,07:27:41.312,259.31089483,6223.461476,260.31089483,1600241261.313,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773843484E+00,1.9798705011E+00,4.0144016887E+02,4.0205331821E+02,9.5763543215E-02
2020-09-16,07:27:41.334,259.31089507,6223.461482,260.31089507,1600241261.334,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773843484E+00,1.9798694572E+00,4.0138604850E+02,4.0199885754E+02,9.5763543215E-02
2020-09-16,07:27:41.365,259.31089544,6223.461491,260.31089544,1600241261.366,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086139E+00,1.9790927477E+00,4.0138604850E+02,4.0199885754E+02,9.5763543215E-02
2020-09-16,07:27:41.391,259.31089574,6223.461498,260.31089574,1600241261.392,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086139E+00,1.9790929744E+00,4.0138604850E+02,4.0199891349E+02,9.5781020657E-02
2020-09-16,07:27:41.414,259.31089600,6223.461504,260.31089600,1600241261.414,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086139E+00,1.9790932010E+00,4.0133458330E+02,4.0194742567E+02,9.5781020657E-02
2020-09-16,07:27:41.441,259.31089632,6223.461512,260.31089632,1600241261.442,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300149E+00,1.9787141261E+00,4.0133458330E+02,4.0194742567E+02,9.5781020657E-02
2020-09-16,07:27:41.463,259.31089657,6223.461518,260.31089657,1600241261.464,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300149E+00,1.9787150765E+00,4.0133458330E+02,4.0194766033E+02,9.5854323355E-02
2020-09-16,07:27:41.486,259.31089684,6223.461524,260.31089684,1600241261.487,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300149E+00,1.9787160269E+00,4.0131914009E+02,4.0193242818E+02,9.5854323355E-02
2020-09-16,07:27:41.513,259.31089714,6223.461531,260.31089714,1600241261.513,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353735E+00,1.9789216439E+00,4.0131914009E+02,4.0193242818E+02,9.5854323355E-02
2020-09-16,07:27:41.533,259.31089738,6223.461537,260.31089738,1600241261.534,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353735E+00,1.9789223374E+00,4.0131914009E+02,4.0193259939E+02,9.5907808548E-02
2020-09-16,07:27:41.555,259.31089763,6223.461543,260.31089763,1600241261.555,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353735E+00,1.9789230310E+00,4.0137026937E+02,4.0198397807E+02,9.5907808548E-02
2020-09-16,07:27:41.584,259.31089796,6223.461551,260.31089796,1600241261.584,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346276E+00,1.9790224100E+00,4.0137026937E+02,4.0198397807E+02,9.5907808548E-02
2020-09-16,07:27:41.605,259.31089821,6223.461557,260.31089821,1600241261.605,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346276E+00,1.9790219459E+00,4.0137026937E+02,4.0198386348E+02,9.5872018639E-02
2020-09-16,07:27:41.625,259.31089845,6223.461563,260.31089845,1600241261.626,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346276E+00,1.9790214818E+00,4.0135923701E+02,4.0197269967E+02,9.5872018639E-02
2020-09-16,07:27:41.654,259.31089878,6223.461571,260.31089878,1600241261.655,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814417E+00,1.9790683548E+00,4.0135923701E+02,4.0197269967E+02,9.5872018639E-02
2020-09-16,07:27:41.678,259.31089906,6223.461577,260.31089906,1600241261.679,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814417E+00,1.9790715486E+00,4.0135923701E+02,4.0197348814E+02,9.6118300841E-02
2020-09-16,07:27:41.700,259.31089931,6223.461583,260.31089931,1600241261.700,0,963,1.5153549194E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814417E+00,1.9790747424E+00,4.0145535810E+02,4.0207054501E+02,9.6118300841E-02
2020-09-16,07:27:41.726,259.31089961,6223.461591,260.31089961,1600241261.726,0,963,1.5153166504E+02,5.9999046326E+01,2.4037500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610573E+00,1.9787539538E+00,4.0145535810E+02,4.0207054501E+02,9.6118300841E-02
2020-09-16,07:27:41.760,259.31090001,6223.461600,260.31090001,1600241261.761,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610573E+00,1.9787513923E+00,4.0145535810E+02,4.0206991238E+02,9.5920744572E-02
2020-09-16,07:27:41.793,259.31090039,6223.461609,260.31090039,1600241261.794,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610573E+00,1.9787488309E+00,4.0128931983E+02,4.0190298757E+02,9.5920744572E-02
2020-09-16,07:27:41.822,259.31090073,6223.461617,260.31090073,1600241261.823,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765857882E+00,1.9790739705E+00,4.0128931983E+02,4.0190298757E+02,9.5920744572E-02
2020-09-16,07:27:41.845,259.31090098,6223.461624,260.31090098,1600241261.845,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765857882E+00,1.9790736085E+00,4.0128931983E+02,4.0190289822E+02,9.5892831156E-02
2020-09-16,07:27:41.868,259.31090125,6223.461630,260.31090125,1600241261.868,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765857882E+00,1.9790732465E+00,4.0136882618E+02,4.0198243677E+02,9.5892831156E-02
2020-09-16,07:27:41.897,259.31090159,6223.461638,260.31090159,1600241261.897,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418517E+00,1.9792295065E+00,4.0136882618E+02,4.0198243677E+02,9.5892831156E-02
2020-09-16,07:27:41.917,259.31090183,6223.461644,260.31090183,1600241261.918,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418517E+00,1.9792277980E+00,4.0136882618E+02,4.0198201501E+02,9.5761098688E-02
2020-09-16,07:27:41.938,259.31090207,6223.461650,260.31090207,1600241261.939,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418517E+00,1.9792260896E+00,4.0137318304E+02,4.0198595678E+02,9.5761098688E-02
2020-09-16,07:27:41.967,259.31090241,6223.461658,260.31090241,1600241261.968,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769831215E+00,1.9794676626E+00,4.0137318304E+02,4.0198595678E+02,9.5761098688E-02
2020-09-16,07:27:41.989,259.31090265,6223.461664,260.31090265,1600241261.989,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769831215E+00,1.9794698970E+00,4.0137318304E+02,4.0198650830E+02,9.5933362087E-02
2020-09-16,07:27:42.009,259.31090289,6223.461669,260.31090289,1600241262.010,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769831215E+00,1.9794721314E+00,4.0132499717E+02,4.0193880025E+02,9.5933362087E-02
2020-09-16,07:27:42.039,259.31090323,6223.461678,260.31090323,1600241262.039,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778045277E+00,1.9802945717E+00,4.0132499717E+02,4.0193880025E+02,9.5933362087E-02
2020-09-16,07:27:42.059,259.31090347,6223.461683,260.31090347,1600241262.060,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778045277E+00,1.9802940232E+00,4.0132499717E+02,4.0193866495E+02,9.5891095839E-02
2020-09-16,07:27:42.086,259.31090378,6223.461691,260.31090378,1600241262.087,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778045277E+00,1.9802934748E+00,4.0141126007E+02,4.0202492442E+02,9.5891095839E-02
2020-09-16,07:27:42.121,259.31090418,6223.461700,260.31090418,1600241262.121,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777777182E+00,1.9802666315E+00,4.0141126007E+02,4.0202492442E+02,9.5891095839E-02
2020-09-16,07:27:42.141,259.31090442,6223.461706,260.31090442,1600241262.142,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777777182E+00,1.9802672529E+00,4.0141126007E+02,4.0202507776E+02,9.5938983824E-02
2020-09-16,07:27:42.163,259.31090466,6223.461712,260.31090466,1600241262.163,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777777182E+00,1.9802678743E+00,4.0138393668E+02,4.0199786590E+02,9.5938983824E-02
2020-09-16,07:27:42.194,259.31090502,6223.461721,260.31090502,1600241262.194,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769151716E+00,1.9794042417E+00,4.0138393668E+02,4.0199786590E+02,9.5938983824E-02
2020-09-16,07:27:42.220,259.31090534,6223.461728,260.31090534,1600241262.221,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769151716E+00,1.9794044478E+00,4.0138393668E+02,4.0199791677E+02,9.5954873270E-02
2020-09-16,07:27:42.242,259.31090558,6223.461734,260.31090558,1600241262.242,0,963,1.5152592468E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769151716E+00,1.9794046539E+00,4.0133532244E+02,4.0194927904E+02,9.5954873270E-02
2020-09-16,07:27:42.270,259.31090591,6223.461742,260.31090591,1600241262.271,0,963,1.5150654297E+02,5.9999046326E+01,2.4037500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685683E+00,1.9787572363E+00,4.0133532244E+02,4.0194927904E+02,9.5954873270E-02
2020-09-16,07:27:42.292,259.31090617,6223.461748,260.31090617,1600241262.293,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685683E+00,1.9787588768E+00,4.0133532244E+02,4.0194968409E+02,9.6081398202E-02
2020-09-16,07:27:42.312,259.31090640,6223.461754,260.31090640,1600241262.313,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685683E+00,1.9787605173E+00,4.0137256219E+02,4.0198738592E+02,9.6081398202E-02
2020-09-16,07:27:42.338,259.31090670,6223.461761,260.31090670,1600241262.339,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267425E+00,1.9794195215E+00,4.0137256219E+02,4.0198738592E+02,9.6081398202E-02
2020-09-16,07:27:42.359,259.31090694,6223.461767,260.31090694,1600241262.360,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267425E+00,1.9794178831E+00,4.0137256219E+02,4.0198698149E+02,9.5955076579E-02
2020-09-16,07:27:42.381,259.31090720,6223.461773,260.31090720,1600241262.382,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267425E+00,1.9794162446E+00,4.0133230328E+02,4.0194625657E+02,9.5955076579E-02
2020-09-16,07:27:42.413,259.31090756,6223.461781,260.31090756,1600241262.413,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768173515E+00,1.9793067159E+00,4.0133230328E+02,4.0194625657E+02,9.5955076579E-02
2020-09-16,07:27:42.434,259.31090780,6223.461787,260.31090780,1600241262.434,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768173515E+00,1.9793084615E+00,4.0133230328E+02,4.0194668744E+02,9.6089671175E-02
2020-09-16,07:27:42.454,259.31090804,6223.461793,260.31090804,1600241262.455,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768173515E+00,1.9793102072E+00,4.0126793742E+02,4.0188265385E+02,9.6089671175E-02
2020-09-16,07:27:42.486,259.31090841,6223.461802,260.31090841,1600241262.487,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773238199E+00,1.9798173142E+00,4.0126793742E+02,4.0188265385E+02,9.6089671175E-02
2020-09-16,07:27:42.513,259.31090872,6223.461809,260.31090872,1600241262.513,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773238199E+00,1.9798164345E+00,4.0126793742E+02,4.0188243679E+02,9.6021857581E-02
2020-09-16,07:27:42.533,259.31090896,6223.461815,260.31090896,1600241262.534,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773238199E+00,1.9798155548E+00,4.0133496199E+02,4.0194934691E+02,9.6021857581E-02
2020-09-16,07:27:42.562,259.31090929,6223.461823,260.31090929,1600241262.563,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762468290E+00,1.9787372067E+00,4.0133496199E+02,4.0194934691E+02,9.6021857581E-02
2020-09-16,07:27:42.584,259.31090954,6223.461829,260.31090954,1600241262.584,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762468290E+00,1.9787362457E+00,4.0133496199E+02,4.0194910965E+02,9.5947742793E-02
2020-09-16,07:27:42.605,259.31090978,6223.461835,260.31090978,1600241262.605,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762468290E+00,1.9787352848E+00,4.0136824445E+02,4.0198220576E+02,9.5947742793E-02
2020-09-16,07:27:42.632,259.31091010,6223.461842,260.31091010,1600241262.633,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763354030E+00,1.9788239703E+00,4.0136824445E+02,4.0198220576E+02,9.5947742793E-02
2020-09-16,07:27:42.654,259.31091036,6223.461849,260.31091036,1600241262.655,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763354030E+00,1.9788273532E+00,4.0136824445E+02,4.0198304105E+02,9.6208646791E-02
2020-09-16,07:27:42.676,259.31091060,6223.461854,260.31091060,1600241262.676,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763354030E+00,1.9788307362E+00,4.0139652297E+02,4.0201219826E+02,9.6208646791E-02
2020-09-16,07:27:42.704,259.31091094,6223.461862,260.31091094,1600241262.705,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481129E+00,1.9789435885E+00,4.0139652297E+02,4.0201219826E+02,9.6208646791E-02
2020-09-16,07:27:42.729,259.31091122,6223.461869,260.31091122,1600241262.729,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481129E+00,1.9789390691E+00,4.0139652297E+02,4.0201108236E+02,9.5860125789E-02
2020-09-16,07:27:42.750,259.31091146,6223.461875,260.31091146,1600241262.750,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481129E+00,1.9789345498E+00,4.0136657599E+02,4.0197997373E+02,9.5860125789E-02
2020-09-16,07:27:42.776,259.31091177,6223.461882,260.31091177,1600241262.777,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405520E+00,1.9786266020E+00,4.0136657599E+02,4.0197997373E+02,9.5860125789E-02
2020-09-16,07:27:42.799,259.31091204,6223.461889,260.31091204,1600241262.800,0,963,1.5149362183E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405520E+00,1.9786286664E+00,4.0136657599E+02,4.0198048352E+02,9.6019358922E-02
2020-09-16,07:27:42.821,259.31091228,6223.461895,260.31091228,1600241262.821,0,963,1.5150613708E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405520E+00,1.9786307309E+00,4.0126891158E+02,4.0188317940E+02,9.6019358922E-02
2020-09-16,07:27:42.849,259.31091262,6223.461903,260.31091262,1600241262.850,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082081E+00,1.9795996064E+00,4.0126891158E+02,4.0188317940E+02,9.6019358922E-02
2020-09-16,07:27:42.881,259.31091299,6223.461912,260.31091299,1600241262.882,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082081E+00,1.9795971151E+00,4.0126891158E+02,4.0188256466E+02,9.5827300182E-02
2020-09-16,07:27:42.913,259.31091334,6223.461920,260.31091334,1600241262.913,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082081E+00,1.9795946238E+00,4.0133729201E+02,4.0195043482E+02,9.5827300182E-02
2020-09-16,07:27:42.941,259.31091368,6223.461928,260.31091368,1600241262.942,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772297916E+00,1.9797163603E+00,4.0133729201E+02,4.0195043482E+02,9.5827300182E-02
2020-09-16,07:27:42.963,259.31091392,6223.461934,260.31091392,1600241262.963,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772297916E+00,1.9797183751E+00,4.0133729201E+02,4.0195093204E+02,9.5982615496E-02
2020-09-16,07:27:42.983,259.31091417,6223.461940,260.31091417,1600241262.984,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772297916E+00,1.9797203899E+00,4.0138514512E+02,4.0199935559E+02,9.5982615496E-02
2020-09-16,07:27:43.013,259.31091450,6223.461948,260.31091450,1600241263.013,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766100736E+00,1.9790998912E+00,4.0138514512E+02,4.0199935559E+02,9.5982615496E-02
2020-09-16,07:27:43.035,259.31091476,6223.461954,260.31091476,1600241263.035,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766100736E+00,1.9791010789E+00,4.0138514512E+02,4.0199964881E+02,9.6074199365E-02
2020-09-16,07:27:43.058,259.31091502,6223.461961,260.31091502,1600241263.058,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766100736E+00,1.9791022666E+00,4.0136535798E+02,4.0198012459E+02,9.6074199365E-02
2020-09-16,07:27:43.086,259.31091536,6223.461969,260.31091536,1600241263.087,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772283475E+00,1.9797213200E+00,4.0136535798E+02,4.0198012459E+02,9.6074199365E-02
2020-09-16,07:27:43.108,259.31091561,6223.461975,260.31091561,1600241263.109,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772283475E+00,1.9797200216E+00,4.0136535798E+02,4.0197980414E+02,9.5974107538E-02
2020-09-16,07:27:43.131,259.31091587,6223.461981,260.31091587,1600241263.131,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772283475E+00,1.9797187232E+00,4.0133444395E+02,4.0194852236E+02,9.5974107538E-02
2020-09-16,07:27:43.160,259.31091620,6223.461989,260.31091620,1600241263.160,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775079108E+00,1.9799986386E+00,4.0133444395E+02,4.0194852236E+02,9.5974107538E-02
2020-09-16,07:27:43.180,259.31091645,6223.461995,260.31091645,1600241263.181,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775079108E+00,1.9799960019E+00,4.0133444395E+02,4.0194787176E+02,9.5770879353E-02
2020-09-16,07:27:43.207,259.31091676,6223.462002,260.31091676,1600241263.208,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775079108E+00,1.9799933652E+00,4.0141336399E+02,4.0202626171E+02,9.5770879353E-02
2020-09-16,07:27:43.242,259.31091715,6223.462012,260.31091715,1600241263.242,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772606E+00,1.9793619223E+00,4.0141336399E+02,4.0202626171E+02,9.5770879353E-02
2020-09-16,07:27:43.263,259.31091740,6223.462018,260.31091740,1600241263.263,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772606E+00,1.9793641324E+00,4.0141336399E+02,4.0202680731E+02,9.5941279797E-02
2020-09-16,07:27:43.283,259.31091764,6223.462023,260.31091764,1600241263.284,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772606E+00,1.9793663425E+00,4.0144899244E+02,4.0206303588E+02,9.5941279797E-02
2020-09-16,07:27:43.313,259.31091799,6223.462032,260.31091799,1600241263.314,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416970E+00,1.9791304824E+00,4.0144899244E+02,4.0206303588E+02,9.5941279797E-02
2020-09-16,07:27:43.336,259.31091825,6223.462038,260.31091825,1600241263.337,0,963,1.5151448059E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416970E+00,1.9791315626E+00,4.0144899244E+02,4.0206330261E+02,9.6024575084E-02
2020-09-16,07:27:43.358,259.31091850,6223.462044,260.31091850,1600241263.358,0,963,1.5151387024E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416970E+00,1.9791326428E+00,4.0129949234E+02,4.0191384037E+02,9.6024575084E-02
2020-09-16,07:27:43.387,259.31091883,6223.462052,260.31091883,1600241263.387,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771967886E+00,1.9796884338E+00,4.0129949234E+02,4.0191384037E+02,9.6024575084E-02
2020-09-16,07:27:43.407,259.31091907,6223.462058,260.31091907,1600241263.408,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771967886E+00,1.9796887408E+00,4.0129949234E+02,4.0191391611E+02,9.6048237739E-02
2020-09-16,07:27:43.428,259.31091932,6223.462064,260.31091932,1600241263.429,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771967886E+00,1.9796890478E+00,4.0130989414E+02,4.0192440958E+02,9.6048237739E-02
2020-09-16,07:27:43.454,259.31091962,6223.462071,260.31091962,1600241263.455,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769873917E+00,1.9794793869E+00,4.0130989414E+02,4.0192440958E+02,9.6048237739E-02
2020-09-16,07:27:43.476,259.31091986,6223.462077,260.31091986,1600241263.476,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769873917E+00,1.9794765515E+00,4.0130989414E+02,4.0192370981E+02,9.5829636126E-02
2020-09-16,07:27:43.497,259.31092012,6223.462083,260.31092012,1600241263.498,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769873917E+00,1.9794737161E+00,4.0135453225E+02,4.0196771636E+02,9.5829636126E-02
2020-09-16,07:27:43.526,259.31092044,6223.462091,260.31092044,1600241263.526,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151058E+00,1.9796015908E+00,4.0135453225E+02,4.0196771636E+02,9.5829636126E-02
2020-09-16,07:27:43.546,259.31092068,6223.462096,260.31092068,1600241263.547,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151058E+00,1.9796027657E+00,4.0135453225E+02,4.0196800632E+02,9.5920210348E-02
2020-09-16,07:27:43.569,259.31092095,6223.462103,260.31092095,1600241263.570,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151058E+00,1.9796039406E+00,4.0140133047E+02,4.0201516608E+02,9.5920210348E-02
2020-09-16,07:27:43.605,259.31092135,6223.462113,260.31092135,1600241263.605,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573038E+00,1.9797463176E+00,4.0140133047E+02,4.0201516608E+02,9.5920210348E-02
2020-09-16,07:27:43.631,259.31092166,6223.462120,260.31092166,1600241263.631,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573038E+00,1.9797460375E+00,4.0140133047E+02,4.0201509693E+02,9.5898614324E-02
2020-09-16,07:27:43.653,259.31092191,6223.462126,260.31092191,1600241263.653,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573038E+00,1.9797457573E+00,4.0136993267E+02,4.0198358198E+02,9.5898614324E-02
2020-09-16,07:27:43.680,259.31092223,6223.462134,260.31092223,1600241263.681,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937038E+00,1.9796820772E+00,4.0136993267E+02,4.0198358198E+02,9.5898614324E-02
2020-09-16,07:27:43.703,259.31092249,6223.462140,260.31092249,1600241263.703,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937038E+00,1.9796834637E+00,4.0136993267E+02,4.0198392418E+02,9.6005496338E-02
2020-09-16,07:27:43.723,259.31092273,6223.462146,260.31092273,1600241263.724,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937038E+00,1.9796848502E+00,4.0135435648E+02,4.0196866634E+02,9.6005496338E-02
2020-09-16,07:27:43.752,259.31092306,6223.462153,260.31092306,1600241263.752,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501561E+00,1.9798414996E+00,4.0135435648E+02,4.0196866634E+02,9.6005496338E-02
2020-09-16,07:27:43.776,259.31092333,6223.462160,260.31092333,1600241263.776,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501561E+00,1.9798403009E+00,4.0135435648E+02,4.0196837051E+02,9.5913092466E-02
2020-09-16,07:27:43.798,259.31092359,6223.462166,260.31092359,1600241263.798,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501561E+00,1.9798391021E+00,4.0143027630E+02,4.0204411059E+02,9.5913092466E-02
2020-09-16,07:27:43.825,259.31092391,6223.462174,260.31092391,1600241263.826,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004330E+00,1.9795890646E+00,4.0143027630E+02,4.0204411059E+02,9.5913092466E-02
2020-09-16,07:27:43.846,259.31092416,6223.462180,260.31092416,1600241263.847,0,963,1.5151295471E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004330E+00,1.9795918924E+00,4.0143027630E+02,4.0204480864E+02,9.6131094787E-02
2020-09-16,07:27:43.868,259.31092440,6223.462186,260.31092440,1600241263.868,0,963,1.5151348114E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004330E+00,1.9795947202E+00,4.0127998058E+02,4.0189498065E+02,9.6131094787E-02
2020-09-16,07:27:43.894,259.31092471,6223.462193,260.31092471,1600241263.895,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774864696E+00,1.9799812438E+00,4.0127998058E+02,4.0189498065E+02,9.6131094787E-02
2020-09-16,07:27:43.915,259.31092495,6223.462199,260.31092495,1600241263.916,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774864696E+00,1.9799801700E+00,4.0127998058E+02,4.0189471572E+02,9.6048327687E-02
2020-09-16,07:27:43.937,259.31092520,6223.462205,260.31092520,1600241263.937,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774864696E+00,1.9799790962E+00,4.0126955279E+02,4.0188400703E+02,9.6048327687E-02
2020-09-16,07:27:43.964,259.31092552,6223.462212,260.31092552,1600241263.965,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200030E+00,1.9787110332E+00,4.0126955279E+02,4.0188400703E+02,9.6048327687E-02
2020-09-16,07:27:43.996,259.31092589,6223.462221,260.31092589,1600241263.997,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200030E+00,1.9787109738E+00,4.0126955279E+02,4.0188399237E+02,9.6043745867E-02
2020-09-16,07:27:44.029,259.31092626,6223.462230,260.31092626,1600241264.029,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200030E+00,1.9787109144E+00,4.0139982960E+02,4.0201445400E+02,9.6043745867E-02
2020-09-16,07:27:44.055,259.31092656,6223.462238,260.31092656,1600241264.055,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200157E+00,1.9793116834E+00,4.0139982960E+02,4.0201445400E+02,9.6043745867E-02
2020-09-16,07:27:44.075,259.31092681,6223.462243,260.31092681,1600241264.076,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200157E+00,1.9793100510E+00,4.0139982960E+02,4.0201405098E+02,9.5917876534E-02
2020-09-16,07:27:44.098,259.31092706,6223.462249,260.31092706,1600241264.098,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200157E+00,1.9793084185E+00,4.0130450792E+02,4.0191818053E+02,9.5917876534E-02
2020-09-16,07:27:44.124,259.31092736,6223.462257,260.31092736,1600241264.124,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774437332E+00,1.9799329211E+00,4.0130450792E+02,4.0191818053E+02,9.5917876534E-02
2020-09-16,07:27:44.144,259.31092760,6223.462262,260.31092760,1600241264.145,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774437332E+00,1.9799355378E+00,4.0130450792E+02,4.0191882615E+02,9.6119568016E-02
2020-09-16,07:27:44.165,259.31092785,6223.462268,260.31092785,1600241264.166,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774437332E+00,1.9799381545E+00,4.0133636333E+02,4.0195137601E+02,9.6119568016E-02
2020-09-16,07:27:44.194,259.31092818,6223.462276,260.31092818,1600241264.195,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163886E+00,1.9796103969E+00,4.0133636333E+02,4.0195137601E+02,9.6119568016E-02
2020-09-16,07:27:44.216,259.31092843,6223.462282,260.31092843,1600241264.216,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163886E+00,1.9796095689E+00,4.0133636333E+02,4.0195117164E+02,9.6055729709E-02
2020-09-16,07:27:44.236,259.31092867,6223.462288,260.31092867,1600241264.237,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771163886E+00,1.9796087408E+00,4.0133118232E+02,4.0194577833E+02,9.6055729709E-02
2020-09-16,07:27:44.263,259.31092897,6223.462295,260.31092897,1600241264.263,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508822E+00,1.9791426476E+00,4.0133118232E+02,4.0194577833E+02,9.6055729709E-02
2020-09-16,07:27:44.286,259.31092924,6223.462302,260.31092924,1600241264.286,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508822E+00,1.9791417464E+00,4.0133118232E+02,4.0194555587E+02,9.5986238379E-02
2020-09-16,07:27:44.312,259.31092955,6223.462309,260.31092955,1600241264.313,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508822E+00,1.9791408452E+00,4.0133262594E+02,4.0194677924E+02,9.5986238379E-02
2020-09-16,07:27:44.346,259.31092994,6223.462319,260.31092994,1600241264.347,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047210E+00,1.9794951297E+00,4.0133262594E+02,4.0194677924E+02,9.5986238379E-02
2020-09-16,07:27:44.368,259.31093019,6223.462324,260.31093019,1600241264.368,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047210E+00,1.9794935582E+00,4.0133262594E+02,4.0194639136E+02,9.5865076960E-02
2020-09-16,07:27:44.388,259.31093043,6223.462330,260.31093043,1600241264.389,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047210E+00,1.9794919866E+00,4.0136264284E+02,4.0197606627E+02,9.5865076960E-02
2020-09-16,07:27:44.417,259.31093076,6223.462338,260.31093076,1600241264.418,0,963,1.5151400757E+02,5.9999046326E+01,2.4062500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074660E+00,1.9789941060E+00,4.0136264284E+02,4.0197606627E+02,9.5865076960E-02
2020-09-16,07:27:44.441,259.31093104,6223.462345,260.31093104,1600241264.442,0,963,1.5149889119E+02,5.9999046326E+01,2.4020833333E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074660E+00,1.9789989039E+00,4.0136264284E+02,4.0197725082E+02,9.6235075568E-02
2020-09-16,07:27:44.463,259.31093128,6223.462351,260.31093128,1600241264.463,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074660E+00,1.9790037019E+00,4.0132891533E+02,4.0194465614E+02,9.6235075568E-02
2020-09-16,07:27:44.489,259.31093159,6223.462358,260.31093159,1600241264.489,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770959131E+00,1.9795928922E+00,4.0132891533E+02,4.0194465614E+02,9.6235075568E-02
2020-09-16,07:27:44.510,259.31093184,6223.462364,260.31093184,1600241264.511,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770959131E+00,1.9795907571E+00,4.0132891533E+02,4.0194412921E+02,9.6070477922E-02
2020-09-16,07:27:44.530,259.31093207,6223.462370,260.31093207,1600241264.531,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770959131E+00,1.9795886221E+00,4.0136977160E+02,4.0198452114E+02,9.6070477922E-02
2020-09-16,07:27:44.559,259.31093241,6223.462378,260.31093241,1600241264.560,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083044E+00,1.9794007769E+00,4.0136977160E+02,4.0198452114E+02,9.6070477922E-02
2020-09-16,07:27:44.582,259.31093266,6223.462384,260.31093266,1600241264.582,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083044E+00,1.9793994316E+00,4.0136977160E+02,4.0198418908E+02,9.5966760245E-02
2020-09-16,07:27:44.602,259.31093291,6223.462390,260.31093291,1600241264.603,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083044E+00,1.9793980864E+00,4.0141988529E+02,4.0203404738E+02,9.5966760245E-02
2020-09-16,07:27:44.631,259.31093323,6223.462398,260.31093323,1600241264.631,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962050E+00,1.9794860977E+00,4.0141988529E+02,4.0203404738E+02,9.5966760245E-02
2020-09-16,07:27:44.653,259.31093348,6223.462404,260.31093348,1600241264.653,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962050E+00,1.9794865288E+00,4.0141988529E+02,4.0203415378E+02,9.5999991589E-02
2020-09-16,07:27:44.674,259.31093373,6223.462409,260.31093373,1600241264.674,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769962050E+00,1.9794869598E+00,4.0141915494E+02,4.0203352872E+02,9.5999991589E-02
2020-09-16,07:27:44.707,259.31093412,6223.462419,260.31093412,1600241264.708,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771605535E+00,1.9796515153E+00,4.0141915494E+02,4.0203352872E+02,9.5999991589E-02
2020-09-16,07:27:44.733,259.31093442,6223.462426,260.31093442,1600241264.734,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771605535E+00,1.9796520447E+00,4.0141915494E+02,4.0203365940E+02,9.6040803622E-02
2020-09-16,07:27:44.755,259.31093466,6223.462432,260.31093466,1600241264.755,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771605535E+00,1.9796525741E+00,4.0138875924E+02,4.0200334784E+02,9.6040803622E-02
2020-09-16,07:27:44.782,259.31093498,6223.462439,260.31093498,1600241264.782,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777951930E+00,1.9802880135E+00,4.0138875924E+02,4.0200334784E+02,9.6040803622E-02
2020-09-16,07:27:44.802,259.31093522,6223.462445,260.31093522,1600241264.803,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777951930E+00,1.9802872994E+00,4.0138875924E+02,4.0200317164E+02,9.5985768470E-02
2020-09-16,07:27:44.823,259.31093546,6223.462451,260.31093546,1600241264.824,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777951930E+00,1.9802865852E+00,4.0138173479E+02,4.0199596022E+02,9.5985768470E-02
2020-09-16,07:27:44.851,259.31093579,6223.462459,260.31093579,1600241264.852,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777893892E+00,1.9802807742E+00,4.0138173479E+02,4.0199596022E+02,9.5985768470E-02
2020-09-16,07:27:44.874,259.31093604,6223.462465,260.31093604,1600241264.874,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777893892E+00,1.9802801736E+00,4.0138173479E+02,4.0199581203E+02,9.5939484201E-02
2020-09-16,07:27:44.894,259.31093628,6223.462471,260.31093628,1600241264.895,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777893892E+00,1.9802795730E+00,4.0137065369E+02,4.0198456580E+02,9.5939484201E-02
2020-09-16,07:27:44.921,259.31093659,6223.462478,260.31093659,1600241264.921,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390156E+00,1.9795282546E+00,4.0137065369E+02,4.0198456580E+02,9.5939484201E-02
2020-09-16,07:27:44.941,259.31093683,6223.462484,260.31093683,1600241264.942,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390156E+00,1.9795280875E+00,4.0137065369E+02,4.0198452455E+02,9.5926601310E-02
2020-09-16,07:27:44.963,259.31093707,6223.462490,260.31093707,1600241264.963,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390156E+00,1.9795279204E+00,4.0136651869E+02,4.0198034198E+02,9.5926601310E-02
2020-09-16,07:27:44.989,259.31093737,6223.462497,260.31093737,1600241264.989,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177086E+00,1.9791060831E+00,4.0136651869E+02,4.0198034198E+02,9.5926601310E-02
2020-09-16,07:27:45.010,259.31093763,6223.462503,260.31093763,1600241265.011,0,963,1.5149133301E+02,5.9999046326E+01,2.4000000000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177086E+00,1.9791069952E+00,4.0136651869E+02,4.0198056717E+02,9.5996937265E-02
2020-09-16,07:27:45.030,259.31093786,6223.462509,260.31093786,1600241265.031,0,963,1.5149306641E+02,5.9998979187E+01,2.4012500000E+01,6.0219010925E+01,5.9997898865E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766177086E+00,1.9791079073E+00,4.0136007279E+02,4.0197433659E+02,9.5996937265E-02
2020-09-16,07:27:45.058,259.31093817,6223.462516,260.31093817,1600241265.058,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722804E+00,1.9784616660E+00,4.0136007279E+02,4.0197433659E+02,9.5996937265E-02
2020-09-16,07:27:45.089,259.31093854,6223.462525,260.31093854,1600241265.090,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722804E+00,1.9784617175E+00,4.0136007279E+02,4.0197434932E+02,9.6000913066E-02
2020-09-16,07:27:45.121,259.31093890,6223.462534,260.31093890,1600241265.121,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722804E+00,1.9784617691E+00,4.0135530896E+02,4.0196959093E+02,9.6000913066E-02
2020-09-16,07:27:45.150,259.31093924,6223.462542,260.31093924,1600241265.150,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548861E+00,1.9793454867E+00,4.0135530896E+02,4.0196959093E+02,9.6000913066E-02
2020-09-16,07:27:45.171,259.31093948,6223.462548,260.31093948,1600241265.171,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548861E+00,1.9793455068E+00,4.0135530896E+02,4.0196959589E+02,9.6002462875E-02
2020-09-16,07:27:45.193,259.31093973,6223.462554,260.31093973,1600241265.193,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768548861E+00,1.9793455269E+00,4.0130347618E+02,4.0191768873E+02,9.6002462875E-02
2020-09-16,07:27:45.220,259.31094006,6223.462561,260.31094006,1600241265.221,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096194E+00,1.9790999512E+00,4.0130347618E+02,4.0191768873E+02,9.6002462875E-02
2020-09-16,07:27:45.242,259.31094030,6223.462567,260.31094030,1600241265.242,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096194E+00,1.9790999922E+00,4.0130347618E+02,4.0191769886E+02,9.6005626119E-02
2020-09-16,07:27:45.263,259.31094054,6223.462573,260.31094054,1600241265.263,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766096194E+00,1.9791000332E+00,4.0143175633E+02,4.0204618549E+02,9.6005626119E-02
2020-09-16,07:27:45.292,259.31094088,6223.462581,260.31094088,1600241265.292,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000534E+00,1.9794909592E+00,4.0143175633E+02,4.0204618549E+02,9.6005626119E-02
2020-09-16,07:27:45.312,259.31094112,6223.462587,260.31094112,1600241265.313,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000534E+00,1.9794921719E+00,4.0143175633E+02,4.0204648486E+02,9.6099120307E-02
2020-09-16,07:27:45.334,259.31094137,6223.462593,260.31094137,1600241265.334,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000534E+00,1.9794933846E+00,4.0127821139E+02,4.0189300405E+02,9.6099120307E-02
2020-09-16,07:27:45.362,259.31094170,6223.462601,260.31094170,1600241265.363,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217158E+00,1.9793148221E+00,4.0127821139E+02,4.0189300405E+02,9.6099120307E-02
2020-09-16,07:27:45.384,259.31094194,6223.462607,260.31094194,1600241265.384,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217158E+00,1.9793106613E+00,4.0127821139E+02,4.0189197719E+02,9.5778313917E-02
2020-09-16,07:27:45.411,259.31094227,6223.462614,260.31094227,1600241265.412,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217158E+00,1.9793065006E+00,4.0143557123E+02,4.0204855047E+02,9.5778313917E-02
2020-09-16,07:27:45.444,259.31094265,6223.462624,260.31094265,1600241265.445,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457298E+00,1.9794306705E+00,4.0143557123E+02,4.0204855047E+02,9.5778313917E-02
2020-09-16,07:27:45.466,259.31094289,6223.462629,260.31094289,1600241265.466,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457298E+00,1.9794340942E+00,4.0143557123E+02,4.0204939571E+02,9.6042279098E-02
2020-09-16,07:27:45.486,259.31094314,6223.462635,260.31094314,1600241265.487,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457298E+00,1.9794375179E+00,4.0135004567E+02,4.0196458444E+02,9.6042279098E-02
2020-09-16,07:27:45.515,259.31094346,6223.462643,260.31094346,1600241265.515,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771298918E+00,1.9796219121E+00,4.0135004567E+02,4.0196458444E+02,9.6042279098E-02
2020-09-16,07:27:45.536,259.31094372,6223.462649,260.31094372,1600241265.537,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771298918E+00,1.9796200920E+00,4.0135004567E+02,4.0196413525E+02,9.5901969533E-02
2020-09-16,07:27:45.558,259.31094396,6223.462655,260.31094396,1600241265.558,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771298918E+00,1.9796182720E+00,4.0133020061E+02,4.0194381066E+02,9.5901969533E-02
2020-09-16,07:27:45.586,259.31094429,6223.462663,260.31094429,1600241265.587,0,963,1.5150000000E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858965E+00,1.9799747247E+00,4.0133020061E+02,4.0194381066E+02,9.5901969533E-02
2020-09-16,07:27:45.608,259.31094454,6223.462669,260.31094454,1600241265.608,0,963,1.5149760437E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858965E+00,1.9799769374E+00,4.0133020061E+02,4.0194435661E+02,9.6072512652E-02
2020-09-16,07:27:45.631,259.31094480,6223.462675,260.31094480,1600241265.631,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858965E+00,1.9799791500E+00,4.0148570183E+02,4.0210064197E+02,9.6072512652E-02
2020-09-16,07:27:45.660,259.31094514,6223.462683,260.31094514,1600241265.660,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114484E+00,1.9791035994E+00,4.0148570183E+02,4.0210064197E+02,9.6072512652E-02
2020-09-16,07:27:45.681,259.31094539,6223.462689,260.31094539,1600241265.682,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114484E+00,1.9791016728E+00,4.0148570183E+02,4.0210016618E+02,9.5923948064E-02
2020-09-16,07:27:45.703,259.31094564,6223.462695,260.31094564,1600241265.703,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114484E+00,1.9790997462E+00,4.0132620667E+02,4.0193995133E+02,9.5923948064E-02
2020-09-16,07:27:45.730,259.31094596,6223.462703,260.31094596,1600241265.731,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932798E+00,1.9795821840E+00,4.0132620667E+02,4.0193995133E+02,9.5923948064E-02
2020-09-16,07:27:45.753,259.31094622,6223.462709,260.31094622,1600241265.753,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932798E+00,1.9795826997E+00,4.0132620667E+02,4.0194007861E+02,9.5963705224E-02
2020-09-16,07:27:45.773,259.31094646,6223.462715,260.31094646,1600241265.774,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932798E+00,1.9795832154E+00,4.0140833760E+02,4.0202246246E+02,9.5963705224E-02
2020-09-16,07:27:45.805,259.31094683,6223.462724,260.31094683,1600241265.806,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586280E+00,1.9789477645E+00,4.0140833760E+02,4.0202246246E+02,9.5963705224E-02
2020-09-16,07:27:45.832,259.31094713,6223.462731,260.31094713,1600241265.832,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586280E+00,1.9789482256E+00,4.0140833760E+02,4.0202257632E+02,9.5999267126E-02
2020-09-16,07:27:45.852,259.31094737,6223.462737,260.31094737,1600241265.853,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586280E+00,1.9789486867E+00,4.0128917629E+02,4.0190334650E+02,9.5999267126E-02
2020-09-16,07:27:45.881,259.31094770,6223.462745,260.31094770,1600241265.881,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216134E+00,1.9793121294E+00,4.0128917629E+02,4.0190334650E+02,9.5999267126E-02
2020-09-16,07:27:45.901,259.31094794,6223.462751,260.31094794,1600241265.902,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216134E+00,1.9793130014E+00,4.0128917629E+02,4.0190356171E+02,9.6066499323E-02
2020-09-16,07:27:45.924,259.31094819,6223.462757,260.31094819,1600241265.924,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216134E+00,1.9793138734E+00,4.0134123720E+02,4.0195591756E+02,9.6066499323E-02
2020-09-16,07:27:45.950,259.31094850,6223.462764,260.31094850,1600241265.950,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583836E+00,1.9795509420E+00,4.0134123720E+02,4.0195591756E+02,9.6066499323E-02
2020-09-16,07:27:45.970,259.31094874,6223.462770,260.31094874,1600241265.971,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583836E+00,1.9795499299E+00,4.0134123720E+02,4.0195566776E+02,9.5988471256E-02
2020-09-16,07:27:45.994,259.31094902,6223.462776,260.31094902,1600241265.995,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583836E+00,1.9795489178E+00,4.0143988816E+02,4.0205421989E+02,9.5988471256E-02
2020-09-16,07:27:46.020,259.31094932,6223.462784,260.31094932,1600241266.021,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764064064E+00,1.9788961194E+00,4.0143988816E+02,4.0205421989E+02,9.5988471256E-02
2020-09-16,07:27:46.042,259.31094956,6223.462789,260.31094956,1600241266.042,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764064064E+00,1.9788982919E+00,4.0143988816E+02,4.0205475640E+02,9.6156017713E-02
2020-09-16,07:27:46.062,259.31094980,6223.462795,260.31094980,1600241266.063,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764064064E+00,1.9789004645E+00,4.0136090049E+02,4.0197618416E+02,9.6156017713E-02
2020-09-16,07:27:46.092,259.31095015,6223.462804,260.31095015,1600241266.093,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773463111E+00,1.9798415552E+00,4.0136090049E+02,4.0197618416E+02,9.6156017713E-02
2020-09-16,07:27:46.115,259.31095042,6223.462810,260.31095042,1600241266.116,0,963,1.5149520874E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773463111E+00,1.9798393663E+00,4.0136090049E+02,4.0197564398E+02,9.5987293920E-02
2020-09-16,07:27:46.137,259.31095066,6223.462816,260.31095066,1600241266.137,0,963,1.5149390411E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773463111E+00,1.9798371775E+00,4.0134505512E+02,4.0195923419E+02,9.5987293920E-02
2020-09-16,07:27:46.165,259.31095100,6223.462824,260.31095100,1600241266.166,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763635900E+00,1.9788532185E+00,4.0134505512E+02,4.0195923419E+02,9.5987293920E-02
2020-09-16,07:27:46.197,259.31095135,6223.462833,260.31095135,1600241266.197,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763635900E+00,1.9788508403E+00,4.0134505512E+02,4.0195864703E+02,9.5803886982E-02
2020-09-16,07:27:46.229,259.31095172,6223.462841,260.31095172,1600241266.229,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763635900E+00,1.9788484621E+00,4.0142612662E+02,4.0203925521E+02,9.5803886982E-02
2020-09-16,07:27:46.256,259.31095204,6223.462849,260.31095204,1600241266.256,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765771668E+00,1.9790623074E+00,4.0142612662E+02,4.0203925521E+02,9.5803886982E-02
2020-09-16,07:27:46.279,259.31095230,6223.462855,260.31095230,1600241266.279,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765771668E+00,1.9790644188E+00,4.0142612662E+02,4.0203977654E+02,9.5966699601E-02
2020-09-16,07:27:46.299,259.31095255,6223.462861,260.31095255,1600241266.300,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765771668E+00,1.9790665301E+00,4.0136203248E+02,4.0197610567E+02,9.5966699601E-02
2020-09-16,07:27:46.325,259.31095285,6223.462868,260.31095285,1600241266.326,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250442E+00,1.9790143419E+00,4.0136203248E+02,4.0197610567E+02,9.5966699601E-02
2020-09-16,07:27:46.346,259.31095309,6223.462874,260.31095309,1600241266.347,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250442E+00,1.9790164469E+00,4.0136203248E+02,4.0197662534E+02,9.6129021237E-02
2020-09-16,07:27:46.368,259.31095333,6223.462880,260.31095333,1600241266.368,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250442E+00,1.9790185518E+00,4.0138008423E+02,4.0199522444E+02,9.6129021237E-02
2020-09-16,07:27:46.398,259.31095368,6223.462888,260.31095368,1600241266.398,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777009E+00,1.9797721580E+00,4.0138008423E+02,4.0199522444E+02,9.6129021237E-02
2020-09-16,07:27:46.417,259.31095391,6223.462894,260.31095391,1600241266.418,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777009E+00,1.9797720103E+00,4.0138008423E+02,4.0199518799E+02,9.6117637777E-02
2020-09-16,07:27:46.438,259.31095416,6223.462900,260.31095416,1600241266.439,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777009E+00,1.9797718627E+00,4.0135369466E+02,4.0196872154E+02,9.6117637777E-02
2020-09-16,07:27:46.466,259.31095447,6223.462907,260.31095447,1600241266.466,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771197083E+00,1.9796136707E+00,4.0135369466E+02,4.0196872154E+02,9.6117637777E-02
2020-09-16,07:27:46.489,259.31095473,6223.462914,260.31095473,1600241266.489,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771197083E+00,1.9796138366E+00,4.0135369466E+02,4.0196876249E+02,9.6130428074E-02
2020-09-16,07:27:46.516,259.31095505,6223.462921,260.31095505,1600241266.516,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771197083E+00,1.9796140025E+00,4.0132975831E+02,4.0194483040E+02,9.6130428074E-02
2020-09-16,07:27:46.549,259.31095544,6223.462931,260.31095544,1600241266.550,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773936275E+00,1.9798882673E+00,4.0132975831E+02,4.0194483040E+02,9.6130428074E-02
2020-09-16,07:27:46.571,259.31095568,6223.462936,260.31095568,1600241266.571,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773936275E+00,1.9798888772E+00,4.0132975831E+02,4.0194498088E+02,9.6177436200E-02
2020-09-16,07:27:46.592,259.31095593,6223.462942,260.31095593,1600241266.592,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773936275E+00,1.9798894870E+00,4.0135288290E+02,4.0196829142E+02,9.6177436200E-02
2020-09-16,07:27:46.621,259.31095626,6223.462950,260.31095626,1600241266.621,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823074E+00,1.9791772692E+00,4.0135288290E+02,4.0196829142E+02,9.6177436200E-02
2020-09-16,07:27:46.641,259.31095650,6223.462956,260.31095650,1600241266.642,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823074E+00,1.9791758628E+00,4.0135288290E+02,4.0196794424E+02,9.6068992038E-02
2020-09-16,07:27:46.663,259.31095675,6223.462962,260.31095675,1600241266.663,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823074E+00,1.9791744564E+00,4.0145017550E+02,4.0206503867E+02,9.6068992038E-02
2020-09-16,07:27:46.691,259.31095708,6223.462970,260.31095708,1600241266.692,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772119334E+00,1.9797047501E+00,4.0145017550E+02,4.0206503867E+02,9.6068992038E-02
2020-09-16,07:27:46.713,259.31095733,6223.462976,260.31095733,1600241266.713,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772119334E+00,1.9797054272E+00,4.0145017550E+02,4.0206520582E+02,9.6121189644E-02
2020-09-16,07:27:46.733,259.31095757,6223.462982,260.31095757,1600241266.734,0,963,1.5149375916E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772119334E+00,1.9797061044E+00,4.0135262985E+02,4.0196767783E+02,9.6121189644E-02
2020-09-16,07:27:46.759,259.31095787,6223.462989,260.31095787,1600241266.760,0,963,1.5148976746E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241523E+00,1.9789173295E+00,4.0135262985E+02,4.0196767783E+02,9.6121189644E-02
2020-09-16,07:27:46.782,259.31095813,6223.462995,260.31095813,1600241266.782,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241523E+00,1.9789149388E+00,4.0135262985E+02,4.0196708759E+02,9.5936821569E-02
2020-09-16,07:27:46.802,259.31095836,6223.463001,260.31095836,1600241266.802,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241523E+00,1.9789125481E+00,4.0149282161E+02,4.0210690353E+02,9.5936821569E-02
2020-09-16,07:27:46.831,259.31095869,6223.463009,260.31095869,1600241266.831,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486437E+00,1.9794376998E+00,4.0149282161E+02,4.0210690353E+02,9.5936821569E-02
2020-09-16,07:27:46.852,259.31095895,6223.463015,260.31095895,1600241266.853,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486437E+00,1.9794356936E+00,4.0149282161E+02,4.0210640817E+02,9.5782146573E-02
2020-09-16,07:27:46.874,259.31095919,6223.463021,260.31095919,1600241266.874,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486437E+00,1.9794336874E+00,4.0136639081E+02,4.0197928895E+02,9.5782146573E-02
2020-09-16,07:27:46.904,259.31095955,6223.463029,260.31095955,1600241266.905,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704623E+00,1.9792552821E+00,4.0136639081E+02,4.0197928895E+02,9.5782146573E-02
2020-09-16,07:27:46.930,259.31095985,6223.463036,260.31095985,1600241266.931,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704623E+00,1.9792598949E+00,4.0136639081E+02,4.0198042767E+02,9.6137825965E-02
2020-09-16,07:27:46.951,259.31096009,6223.463042,260.31096009,1600241266.952,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704623E+00,1.9792645079E+00,4.0139547560E+02,4.0201069578E+02,9.6137825965E-02
2020-09-16,07:27:46.979,259.31096041,6223.463050,260.31096041,1600241266.979,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879359E+00,1.9786812465E+00,4.0139547560E+02,4.0201069578E+02,9.6137825965E-02
2020-09-16,07:27:47.000,259.31096066,6223.463056,260.31096066,1600241267.001,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879359E+00,1.9786793170E+00,4.0139547560E+02,4.0201021929E+02,9.5989006378E-02
2020-09-16,07:27:47.020,259.31096089,6223.463061,260.31096089,1600241267.021,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879359E+00,1.9786773875E+00,4.0142682590E+02,4.0204114107E+02,9.5989006378E-02
2020-09-16,07:27:47.051,259.31096124,6223.463070,260.31096124,1600241267.051,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665671E+00,1.9790564957E+00,4.0142682590E+02,4.0204114107E+02,9.5989006378E-02
2020-09-16,07:27:47.072,259.31096149,6223.463076,260.31096149,1600241267.073,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665671E+00,1.9790574397E+00,4.0142682590E+02,4.0204137417E+02,9.6061802936E-02
2020-09-16,07:27:47.095,259.31096175,6223.463082,260.31096175,1600241267.095,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665671E+00,1.9790583837E+00,4.0131800452E+02,4.0193261923E+02,9.6061802936E-02
2020-09-16,07:27:47.122,259.31096207,6223.463090,260.31096207,1600241267.123,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794590E+00,1.9788710397E+00,4.0131800452E+02,4.0193261923E+02,9.6061802936E-02
2020-09-16,07:27:47.144,259.31096233,6223.463096,260.31096233,1600241267.145,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794590E+00,1.9788698476E+00,4.0131800452E+02,4.0193232493E+02,9.5969868836E-02
2020-09-16,07:27:47.165,259.31096257,6223.463102,260.31096257,1600241267.166,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794590E+00,1.9788686555E+00,4.0136682956E+02,4.0198093038E+02,9.5969868836E-02
2020-09-16,07:27:47.191,259.31096287,6223.463109,260.31096287,1600241267.192,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977122E+00,1.9795878134E+00,4.0136682956E+02,4.0198093038E+02,9.5969868836E-02
2020-09-16,07:27:47.213,259.31096311,6223.463115,260.31096311,1600241267.213,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977122E+00,1.9795882832E+00,4.0136682956E+02,4.0198104633E+02,9.6006085595E-02
2020-09-16,07:27:47.233,259.31096336,6223.463121,260.31096336,1600241267.234,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977122E+00,1.9795887529E+00,4.0139200050E+02,4.0200637174E+02,9.6006085595E-02
2020-09-16,07:27:47.263,259.31096369,6223.463129,260.31096369,1600241267.263,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504878E+00,1.9797417210E+00,4.0139200050E+02,4.0200637174E+02,9.6006085595E-02
2020-09-16,07:27:47.295,259.31096406,6223.463138,260.31096406,1600241267.295,0,963,1.5148876953E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504878E+00,1.9797416069E+00,4.0139200050E+02,4.0200634357E+02,9.5997286422E-02
2020-09-16,07:27:47.325,259.31096442,6223.463146,260.31096442,1600241267.326,0,963,1.5148789063E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772504878E+00,1.9797414927E+00,4.0133031875E+02,4.0194453925E+02,9.5997286422E-02
2020-09-16,07:27:47.355,259.31096476,6223.463154,260.31096476,1600241267.355,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249941E+00,1.9786145811E+00,4.0133031875E+02,4.0194453925E+02,9.5997286422E-02
2020-09-16,07:27:47.375,259.31096500,6223.463160,260.31096500,1600241267.376,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249941E+00,1.9786170360E+00,4.0133031875E+02,4.0194514539E+02,9.6186630106E-02
2020-09-16,07:27:47.397,259.31096524,6223.463166,260.31096524,1600241267.397,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249941E+00,1.9786194908E+00,4.0142990234E+02,4.0204548783E+02,9.6186630106E-02
2020-09-16,07:27:47.426,259.31096558,6223.463174,260.31096558,1600241267.426,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432202E+00,1.9788379924E+00,4.0142990234E+02,4.0204548783E+02,9.6186630106E-02
2020-09-16,07:27:47.447,259.31096582,6223.463180,260.31096582,1600241267.447,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432202E+00,1.9788361707E+00,4.0142990234E+02,4.0204503797E+02,9.6046139528E-02
2020-09-16,07:27:47.467,259.31096606,6223.463186,260.31096606,1600241267.468,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432202E+00,1.9788343491E+00,4.0133481549E+02,4.0194935566E+02,9.6046139528E-02
2020-09-16,07:27:47.494,259.31096638,6223.463193,260.31096638,1600241267.495,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773172911E+00,1.9798096478E+00,4.0133481549E+02,4.0194935566E+02,9.6046139528E-02
2020-09-16,07:27:47.516,259.31096662,6223.463199,260.31096662,1600241267.516,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773172911E+00,1.9798098754E+00,4.0133481549E+02,4.0194941183E+02,9.6063682847E-02
2020-09-16,07:27:47.536,259.31096686,6223.463205,260.31096686,1600241267.537,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773172911E+00,1.9798101029E+00,4.0134116191E+02,4.0195582412E+02,9.6063682847E-02
2020-09-16,07:27:47.565,259.31096719,6223.463213,260.31096719,1600241267.565,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897838E+00,1.9785810481E+00,4.0134116191E+02,4.0195582412E+02,9.6063682847E-02
2020-09-16,07:27:47.586,259.31096744,6223.463219,260.31096744,1600241267.587,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897838E+00,1.9785788918E+00,4.0134116191E+02,4.0195529169E+02,9.5897369155E-02
2020-09-16,07:27:47.612,259.31096774,6223.463226,260.31096774,1600241267.613,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897838E+00,1.9785767356E+00,4.0134829440E+02,4.0196190266E+02,9.5897369155E-02
2020-09-16,07:27:47.647,259.31096814,6223.463235,260.31096814,1600241267.647,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748194E+00,1.9796631368E+00,4.0134829440E+02,4.0196190266E+02,9.5897369155E-02
2020-09-16,07:27:47.667,259.31096838,6223.463241,260.31096838,1600241267.668,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748194E+00,1.9796658704E+00,4.0134829440E+02,4.0196257730E+02,9.6108104420E-02
2020-09-16,07:27:47.690,259.31096863,6223.463247,260.31096863,1600241267.690,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748194E+00,1.9796686041E+00,4.0134428479E+02,4.0195923621E+02,9.6108104420E-02
2020-09-16,07:27:47.716,259.31096894,6223.463254,260.31096894,1600241267.716,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213824E+00,1.9793147213E+00,4.0134428479E+02,4.0195923621E+02,9.6108104420E-02
2020-09-16,07:27:47.736,259.31096918,6223.463260,260.31096918,1600241267.737,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213824E+00,1.9793146005E+00,4.0134428479E+02,4.0195920639E+02,9.6098791357E-02
2020-09-16,07:27:47.759,259.31096943,6223.463266,260.31096943,1600241267.759,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213824E+00,1.9793144797E+00,4.0137111193E+02,4.0198604481E+02,9.6098791357E-02
2020-09-16,07:27:47.789,259.31096979,6223.463275,260.31096979,1600241267.790,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532904E+00,1.9793464279E+00,4.0137111193E+02,4.0198604481E+02,9.6098791357E-02
2020-09-16,07:27:47.811,259.31097003,6223.463281,260.31097003,1600241267.811,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532904E+00,1.9793449896E+00,4.0137111193E+02,4.0198568977E+02,9.5987895492E-02
2020-09-16,07:27:47.832,259.31097028,6223.463287,260.31097028,1600241267.832,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532904E+00,1.9793435513E+00,4.0139420591E+02,4.0200846405E+02,9.5987895492E-02
2020-09-16,07:27:47.859,259.31097060,6223.463294,260.31097060,1600241267.860,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765235233E+00,1.9790133688E+00,4.0139420591E+02,4.0200846405E+02,9.5987895492E-02
2020-09-16,07:27:47.881,259.31097084,6223.463300,260.31097084,1600241267.881,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765235233E+00,1.9790132667E+00,4.0139420591E+02,4.0200843883E+02,9.5980018906E-02
2020-09-16,07:27:47.903,259.31097110,6223.463306,260.31097110,1600241267.903,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765235233E+00,1.9790131645E+00,4.0131789786E+02,4.0193198880E+02,9.5980018906E-02
2020-09-16,07:27:47.928,259.31097140,6223.463314,260.31097140,1600241267.929,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768844288E+00,1.9793745246E+00,4.0131789786E+02,4.0193198880E+02,9.5980018906E-02
2020-09-16,07:27:47.950,259.31097164,6223.463319,260.31097164,1600241267.950,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768844288E+00,1.9793780946E+00,4.0131789786E+02,4.0193286991E+02,9.6255265201E-02
2020-09-16,07:27:47.970,259.31097189,6223.463325,260.31097189,1600241267.971,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768844288E+00,1.9793816645E+00,4.0133512508E+02,4.0195100467E+02,9.6255265201E-02
2020-09-16,07:27:48.003,259.31097226,6223.463334,260.31097226,1600241268.003,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363330E+00,1.9787327501E+00,4.0133512508E+02,4.0195100467E+02,9.6255265201E-02
2020-09-16,07:27:48.029,259.31097256,6223.463341,260.31097256,1600241268.029,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363330E+00,1.9787312095E+00,4.0133512508E+02,4.0195062429E+02,9.6136444576E-02
2020-09-16,07:27:48.049,259.31097280,6223.463347,260.31097280,1600241268.050,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363330E+00,1.9787296689E+00,4.0153548950E+02,4.0215091543E+02,9.6136444576E-02
2020-09-16,07:27:48.075,259.31097310,6223.463354,260.31097310,1600241268.076,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454772E+00,1.9789390769E+00,4.0153548950E+02,4.0215091543E+02,9.6136444576E-02
2020-09-16,07:27:48.096,259.31097334,6223.463360,260.31097334,1600241268.097,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454772E+00,1.9789370897E+00,4.0153548950E+02,4.0215042460E+02,9.5983199808E-02
2020-09-16,07:27:48.118,259.31097359,6223.463366,260.31097359,1600241268.118,0,963,1.5148779297E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454772E+00,1.9789351026E+00,4.0123619014E+02,4.0185017641E+02,9.5983199808E-02
2020-09-16,07:27:48.144,259.31097390,6223.463374,260.31097390,1600241268.145,0,963,1.5148718262E+02,5.9998710632E+01,2.4050000000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772673694E+00,1.9797580301E+00,4.0123619014E+02,4.0185017641E+02,9.5983199808E-02
2020-09-16,07:27:48.168,259.31097418,6223.463380,260.31097418,1600241268.169,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772673694E+00,1.9797595078E+00,4.0123619014E+02,4.0185054097E+02,9.6097106891E-02
2020-09-16,07:27:48.188,259.31097441,6223.463386,260.31097441,1600241268.189,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772673694E+00,1.9797609855E+00,4.0142211767E+02,4.0203711791E+02,9.6097106891E-02
2020-09-16,07:27:48.217,259.31097475,6223.463394,260.31097475,1600241268.218,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014625E+00,1.9792944910E+00,4.0142211767E+02,4.0203711791E+02,9.6097106891E-02
2020-09-16,07:27:48.240,259.31097500,6223.463400,260.31097500,1600241268.240,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014625E+00,1.9792943586E+00,4.0142211767E+02,4.0203708521E+02,9.6086894158E-02
2020-09-16,07:27:48.259,259.31097523,6223.463406,260.31097523,1600241268.260,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014625E+00,1.9792942261E+00,4.0139453935E+02,4.0200943194E+02,9.6086894158E-02
2020-09-16,07:27:48.286,259.31097554,6223.463413,260.31097554,1600241268.287,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523723E+00,1.9794453262E+00,4.0139453935E+02,4.0200943194E+02,9.6086894158E-02
2020-09-16,07:27:48.308,259.31097579,6223.463419,260.31097579,1600241268.308,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523723E+00,1.9794442441E+00,4.0139453935E+02,4.0200916483E+02,9.6003466394E-02
2020-09-16,07:27:48.328,259.31097603,6223.463425,260.31097603,1600241268.329,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523723E+00,1.9794431620E+00,4.0132116691E+02,4.0193541297E+02,9.6003466394E-02
2020-09-16,07:27:48.355,259.31097633,6223.463432,260.31097633,1600241268.355,0,963,1.5148474121E+02,5.9998710632E+01,2.4000000000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967565E+00,1.9792873501E+00,4.0132116691E+02,4.0193541297E+02,9.6003466394E-02
2020-09-16,07:27:48.387,259.31097670,6223.463441,260.31097670,1600241268.387,0,963,1.5148683711E+02,5.9998710632E+01,2.4013392857E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967565E+00,1.9792878533E+00,4.0132116691E+02,4.0193553716E+02,9.6042260322E-02
2020-09-16,07:27:48.417,259.31097706,6223.463449,260.31097706,1600241268.418,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967565E+00,1.9792883564E+00,4.0133768643E+02,4.0195220615E+02,9.6042260322E-02
2020-09-16,07:27:48.447,259.31097740,6223.463458,260.31097740,1600241268.447,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049514E+00,1.9786958053E+00,4.0133768643E+02,4.0195220615E+02,9.6042260322E-02
2020-09-16,07:27:48.467,259.31097764,6223.463463,260.31097764,1600241268.468,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049514E+00,1.9786958204E+00,4.0133768643E+02,4.0195220988E+02,9.6043425650E-02
2020-09-16,07:27:48.490,259.31097789,6223.463469,260.31097789,1600241268.490,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049514E+00,1.9786958355E+00,4.0137810883E+02,4.0199269791E+02,9.6043425650E-02
2020-09-16,07:27:48.517,259.31097822,6223.463477,260.31097822,1600241268.518,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764869152E+00,1.9789781547E+00,4.0137810883E+02,4.0199269791E+02,9.6043425650E-02
2020-09-16,07:27:48.539,259.31097846,6223.463483,260.31097846,1600241268.539,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764869152E+00,1.9789773342E+00,4.0137810883E+02,4.0199249532E+02,9.5980146979E-02
2020-09-16,07:27:48.563,259.31097875,6223.463490,260.31097875,1600241268.564,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764869152E+00,1.9789765136E+00,4.0136964070E+02,4.0198381164E+02,9.5980146979E-02
2020-09-16,07:27:48.594,259.31097910,6223.463498,260.31097910,1600241268.594,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759972867E+00,1.9784862684E+00,4.0136964070E+02,4.0198381164E+02,9.5980146979E-02
2020-09-16,07:27:48.617,259.31097936,6223.463505,260.31097936,1600241268.617,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759972867E+00,1.9784875382E+00,4.0136964070E+02,4.0198412522E+02,9.6078093282E-02
2020-09-16,07:27:48.638,259.31097962,6223.463511,260.31097962,1600241268.639,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759972867E+00,1.9784888080E+00,4.0136177006E+02,4.0197655610E+02,9.6078093282E-02
2020-09-16,07:27:48.667,259.31097995,6223.463519,260.31097995,1600241268.668,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773064775E+00,1.9797996495E+00,4.0136177006E+02,4.0197655610E+02,9.6078093282E-02
2020-09-16,07:27:48.688,259.31098020,6223.463525,260.31098020,1600241268.689,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773064775E+00,1.9798010934E+00,4.0136177006E+02,4.0197691243E+02,9.6189394179E-02
2020-09-16,07:27:48.716,259.31098051,6223.463532,260.31098051,1600241268.716,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773064775E+00,1.9798025373E+00,4.0132290516E+02,4.0193834427E+02,9.6189394179E-02
2020-09-16,07:27:48.746,259.31098087,6223.463541,260.31098087,1600241268.747,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754927E+00,1.9790706297E+00,4.0132290516E+02,4.0193834427E+02,9.6189394179E-02
2020-09-16,07:27:48.767,259.31098111,6223.463547,260.31098111,1600241268.768,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754927E+00,1.9790680644E+00,4.0132290516E+02,4.0193771099E+02,9.5991573198E-02
2020-09-16,07:27:48.789,259.31098137,6223.463553,260.31098137,1600241268.790,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754927E+00,1.9790654991E+00,4.0129801929E+02,4.0191215378E+02,9.5991573198E-02
2020-09-16,07:27:48.818,259.31098169,6223.463561,260.31098169,1600241268.818,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076518E+00,1.9791978247E+00,4.0129801929E+02,4.0191215378E+02,9.5991573198E-02
2020-09-16,07:27:48.838,259.31098193,6223.463566,260.31098193,1600241268.839,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076518E+00,1.9791979104E+00,4.0129801929E+02,4.0191217495E+02,9.5998186231E-02
2020-09-16,07:27:48.859,259.31098218,6223.463572,260.31098218,1600241268.860,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076518E+00,1.9791979962E+00,4.0145835935E+02,4.0207278158E+02,9.5998186231E-02
2020-09-16,07:27:48.887,259.31098249,6223.463580,260.31098249,1600241268.887,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330278E+00,1.9799242861E+00,4.0145835935E+02,4.0207278158E+02,9.5998186231E-02
2020-09-16,07:27:48.907,259.31098273,6223.463586,260.31098273,1600241268.908,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330278E+00,1.9799234615E+00,4.0145835935E+02,4.0207257805E+02,9.5934627908E-02
2020-09-16,07:27:48.928,259.31098297,6223.463591,260.31098297,1600241268.929,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774330278E+00,1.9799226369E+00,4.0135933522E+02,4.0197319893E+02,9.5934627908E-02
2020-09-16,07:27:48.954,259.31098328,6223.463599,260.31098328,1600241268.955,0,963,1.5149452209E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773640982E+00,1.9798536206E+00,4.0135933522E+02,4.0197319893E+02,9.5934627908E-02
2020-09-16,07:27:48.976,259.31098352,6223.463604,260.31098352,1600241268.976,0,963,1.5150455221E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773640982E+00,1.9798527866E+00,4.0135933522E+02,4.0197299313E+02,9.5870344983E-02
2020-09-16,07:27:48.996,259.31098376,6223.463610,260.31098376,1600241268.997,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773640982E+00,1.9798519526E+00,4.0135750734E+02,4.0197095665E+02,9.5870344983E-02
2020-09-16,07:27:49.026,259.31098410,6223.463618,260.31098410,1600241269.026,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770500922E+00,1.9795375515E+00,4.0135750734E+02,4.0197095665E+02,9.5870344983E-02
2020-09-16,07:27:49.046,259.31098434,6223.463624,260.31098434,1600241269.047,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770500922E+00,1.9795393233E+00,4.0135750734E+02,4.0197139397E+02,9.6006943887E-02
2020-09-16,07:27:49.068,259.31098458,6223.463630,260.31098458,1600241269.068,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770500922E+00,1.9795410952E+00,4.0138213613E+02,4.0199649777E+02,9.6006943887E-02
2020-09-16,07:27:49.099,259.31098495,6223.463639,260.31098495,1600241269.100,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775835856E+00,1.9800752608E+00,4.0138213613E+02,4.0199649777E+02,9.6006943887E-02
2020-09-16,07:27:49.125,259.31098525,6223.463646,260.31098525,1600241269.126,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775835856E+00,1.9800759766E+00,4.0138213613E+02,4.0199667440E+02,9.6062113217E-02
2020-09-16,07:27:49.147,259.31098550,6223.463652,260.31098550,1600241269.147,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775835856E+00,1.9800766924E+00,4.0141227997E+02,4.0202704105E+02,9.6062113217E-02
2020-09-16,07:27:49.174,259.31098581,6223.463659,260.31098581,1600241269.174,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763861332E+00,1.9788777304E+00,4.0141227997E+02,4.0202704105E+02,9.6062113217E-02
2020-09-16,07:27:49.194,259.31098605,6223.463665,260.31098605,1600241269.195,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763861332E+00,1.9788762438E+00,4.0141227997E+02,4.0202667396E+02,9.5947464754E-02
2020-09-16,07:27:49.216,259.31098630,6223.463671,260.31098630,1600241269.216,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763861332E+00,1.9788747572E+00,4.0147290672E+02,4.0208702634E+02,9.5947464754E-02
2020-09-16,07:27:49.244,259.31098663,6223.463679,260.31098663,1600241269.245,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768974864E+00,1.9793867542E+00,4.0147290672E+02,4.0208702634E+02,9.5947464754E-02
2020-09-16,07:27:49.266,259.31098688,6223.463685,260.31098688,1600241269.266,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768974864E+00,1.9793877196E+00,4.0147290672E+02,4.0208726469E+02,9.6021892155E-02
2020-09-16,07:27:49.286,259.31098712,6223.463691,260.31098712,1600241269.287,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768974864E+00,1.9793886849E+00,4.0136422989E+02,4.0197865984E+02,9.6021892155E-02
2020-09-16,07:27:49.315,259.31098745,6223.463699,260.31098745,1600241269.316,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768044853E+00,1.9792955666E+00,4.0136422989E+02,4.0197865984E+02,9.6021892155E-02
2020-09-16,07:27:49.336,259.31098770,6223.463705,260.31098770,1600241269.337,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768044853E+00,1.9792938634E+00,4.0136422989E+02,4.0197823941E+02,9.5890572090E-02
2020-09-16,07:27:49.358,259.31098794,6223.463711,260.31098794,1600241269.358,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768044853E+00,1.9792921602E+00,4.0136435836E+02,4.0197794766E+02,9.5890572090E-02
2020-09-16,07:27:49.387,259.31098828,6223.463719,260.31098828,1600241269.387,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776766644E+00,1.9801654369E+00,4.0136435836E+02,4.0197794766E+02,9.5890572090E-02
2020-09-16,07:27:49.408,259.31098853,6223.463725,260.31098853,1600241269.409,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776766644E+00,1.9801673894E+00,4.0136435836E+02,4.0197842941E+02,9.6041046436E-02
2020-09-16,07:27:49.428,259.31098876,6223.463730,260.31098876,1600241269.429,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776766644E+00,1.9801693418E+00,4.0135757812E+02,4.0197212053E+02,9.6041046436E-02
2020-09-16,07:27:49.456,259.31098907,6223.463738,260.31098907,1600241269.456,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767965651E+00,1.9792881332E+00,4.0135757812E+02,4.0197212053E+02,9.6041046436E-02
2020-09-16,07:27:49.489,259.31098946,6223.463747,260.31098946,1600241269.489,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767965651E+00,1.9792884539E+00,4.0135757812E+02,4.0197219970E+02,9.6065774442E-02
2020-09-16,07:27:49.520,259.31098983,6223.463756,260.31098983,1600241269.521,0,963,1.5150956726E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767965651E+00,1.9792887746E+00,4.0138741004E+02,4.0200215647E+02,9.6065774442E-02
2020-09-16,07:27:49.549,259.31099016,6223.463764,260.31099016,1600241269.550,0,963,1.5147031860E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978627E+00,1.9785891914E+00,4.0138741004E+02,4.0200215647E+02,9.6065774442E-02
2020-09-16,07:27:49.572,259.31099043,6223.463770,260.31099043,1600241269.573,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978627E+00,1.9785884464E+00,4.0138741004E+02,4.0200197248E+02,9.6008309328E-02
2020-09-16,07:27:49.595,259.31099068,6223.463776,260.31099068,1600241269.595,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978627E+00,1.9785877013E+00,4.0129714865E+02,4.0191138895E+02,9.6008309328E-02
2020-09-16,07:27:49.621,259.31099098,6223.463784,260.31099098,1600241269.621,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374020E+00,1.9797286764E+00,4.0129714865E+02,4.0191138895E+02,9.6008309328E-02
2020-09-16,07:27:49.641,259.31099123,6223.463789,260.31099123,1600241269.642,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374020E+00,1.9797310118E+00,4.0129714865E+02,4.0191196523E+02,9.6188340594E-02
2020-09-16,07:27:49.663,259.31099147,6223.463795,260.31099147,1600241269.663,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374020E+00,1.9797333472E+00,4.0131933269E+02,4.0193475958E+02,9.6188340594E-02
2020-09-16,07:27:49.691,259.31099181,6223.463803,260.31099181,1600241269.692,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764707048E+00,1.9789656823E+00,4.0131933269E+02,4.0193475958E+02,9.6188340594E-02
2020-09-16,07:27:49.713,259.31099205,6223.463809,260.31099205,1600241269.713,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764707048E+00,1.9789645493E+00,4.0131933269E+02,4.0193447990E+02,9.6100972776E-02
2020-09-16,07:27:49.733,259.31099229,6223.463815,260.31099229,1600241269.734,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764707048E+00,1.9789634164E+00,4.0132739441E+02,4.0194227429E+02,9.6100972776E-02
2020-09-16,07:27:49.760,259.31099260,6223.463822,260.31099260,1600241269.761,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602366E+00,1.9791531873E+00,4.0132739441E+02,4.0194227429E+02,9.6100972776E-02
2020-09-16,07:27:49.782,259.31099285,6223.463828,260.31099285,1600241269.782,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602366E+00,1.9791527462E+00,4.0132739441E+02,4.0194216540E+02,9.6066958326E-02
2020-09-16,07:27:49.808,259.31099315,6223.463836,260.31099315,1600241269.808,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602366E+00,1.9791523050E+00,4.0137520282E+02,4.0198993814E+02,9.6066958326E-02
2020-09-16,07:27:49.842,259.31099354,6223.463845,260.31099354,1600241269.842,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809144E+00,1.9795735131E+00,4.0137520282E+02,4.0198993814E+02,9.6066958326E-02
2020-09-16,07:27:49.865,259.31099382,6223.463852,260.31099382,1600241269.866,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809144E+00,1.9795741329E+00,4.0137520282E+02,4.0199009111E+02,9.6114737073E-02
2020-09-16,07:27:49.887,259.31099406,6223.463858,260.31099406,1600241269.887,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770809144E+00,1.9795747526E+00,4.0137269248E+02,4.0198772990E+02,9.6114737073E-02
2020-09-16,07:27:49.913,259.31099436,6223.463865,260.31099436,1600241269.913,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393834E+00,1.9794330431E+00,4.0137269248E+02,4.0198772990E+02,9.6114737073E-02
2020-09-16,07:27:49.934,259.31099461,6223.463871,260.31099461,1600241269.934,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393834E+00,1.9794339665E+00,4.0137269248E+02,4.0198795781E+02,9.6185924334E-02
2020-09-16,07:27:49.954,259.31099485,6223.463876,260.31099485,1600241269.955,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393834E+00,1.9794348898E+00,4.0138682162E+02,4.0200233653E+02,9.6185924334E-02
2020-09-16,07:27:49.982,259.31099516,6223.463884,260.31099516,1600241269.982,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768742665E+00,1.9793696907E+00,4.0138682162E+02,4.0200233653E+02,9.6185924334E-02
2020-09-16,07:27:50.003,259.31099541,6223.463890,260.31099541,1600241270.003,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768742665E+00,1.9793680805E+00,4.0138682162E+02,4.0200193903E+02,9.6061772189E-02
2020-09-16,07:27:50.023,259.31099565,6223.463896,260.31099565,1600241270.024,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768742665E+00,1.9793664703E+00,4.0138589808E+02,4.0200061657E+02,9.6061772189E-02
2020-09-16,07:27:50.052,259.31099598,6223.463904,260.31099598,1600241270.053,0,963,1.5146595764E+02,5.9998710632E+01,2.4062500000E+01,6.0219108582E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771984546E+00,1.9796910670E+00,4.0138589808E+02,4.0200061657E+02,9.6061772189E-02
2020-09-16,07:27:50.075,259.31099625,6223.463910,260.31099625,1600241270.076,0,963,1.5148197428E+02,5.9998853048E+01,2.4062500000E+01,6.0219169617E+01,5.9998303731E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771984546E+00,1.9796906114E+00,4.0138589808E+02,4.0200050412E+02,9.6026648328E-02
2020-09-16,07:27:50.098,259.31099650,6223.463916,260.31099650,1600241270.098,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771984546E+00,1.9796901558E+00,4.0143350086E+02,4.0204806732E+02,9.6026648328E-02
2020-09-16,07:27:50.124,259.31099681,6223.463923,260.31099681,1600241270.124,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066246E+00,1.9797984621E+00,4.0143350086E+02,4.0204806732E+02,9.6026648328E-02
2020-09-16,07:27:50.144,259.31099705,6223.463929,260.31099705,1600241270.145,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066246E+00,1.9797965551E+00,4.0143350086E+02,4.0204759660E+02,9.5879644399E-02
2020-09-16,07:27:50.165,259.31099729,6223.463935,260.31099729,1600241270.166,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066246E+00,1.9797946480E+00,4.0133180124E+02,4.0194527080E+02,9.5879644399E-02
2020-09-16,07:27:50.200,259.31099769,6223.463944,260.31099769,1600241270.200,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771655128E+00,1.9796533586E+00,4.0133180124E+02,4.0194527080E+02,9.5879644399E-02
2020-09-16,07:27:50.226,259.31099799,6223.463952,260.31099799,1600241270.226,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771655128E+00,1.9796579062E+00,4.0133180124E+02,4.0194639309E+02,9.6230220104E-02
2020-09-16,07:27:50.249,259.31099825,6223.463958,260.31099825,1600241270.249,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771655128E+00,1.9796624538E+00,4.0144684882E+02,4.0206273947E+02,9.6230220104E-02
2020-09-16,07:27:50.279,259.31099860,6223.463966,260.31099860,1600241270.279,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770749567E+00,1.9795717834E+00,4.0144684882E+02,4.0206273947E+02,9.6230220104E-02
2020-09-16,07:27:50.299,259.31099884,6223.463972,260.31099884,1600241270.300,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770749567E+00,1.9795722122E+00,4.0144684882E+02,4.0206284532E+02,9.6263277253E-02
2020-09-16,07:27:50.321,259.31099909,6223.463978,260.31099909,1600241270.321,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770749567E+00,1.9795726410E+00,4.0127336584E+02,4.0188920196E+02,9.6263277253E-02
2020-09-16,07:27:50.346,259.31099939,6223.463985,260.31099939,1600241270.347,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772124547E+00,1.9797103127E+00,4.0127336584E+02,4.0188920196E+02,9.6263277253E-02
2020-09-16,07:27:50.368,259.31099963,6223.463991,260.31099963,1600241270.368,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772124547E+00,1.9797079564E+00,4.0127336584E+02,4.0188862056E+02,9.6081639886E-02
2020-09-16,07:27:50.388,259.31099987,6223.463997,260.31099987,1600241270.389,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772124547E+00,1.9797056002E+00,4.0143337652E+02,4.0204829497E+02,9.6081639886E-02
2020-09-16,07:27:50.415,259.31100019,6223.464004,260.31100019,1600241270.416,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772123493E+00,1.9797054946E+00,4.0143337652E+02,4.0204829497E+02,9.6081639886E-02
2020-09-16,07:27:50.437,259.31100043,6223.464010,260.31100043,1600241270.437,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772123493E+00,1.9797060848E+00,4.0143337652E+02,4.0204844063E+02,9.6127131864E-02
2020-09-16,07:27:50.460,259.31100069,6223.464017,260.31100069,1600241270.460,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772123493E+00,1.9797066749E+00,4.0139125832E+02,4.0200640355E+02,9.6127131864E-02
2020-09-16,07:27:50.489,259.31100103,6223.464025,260.31100103,1600241270.489,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444261E+00,1.9795385399E+00,4.0139125832E+02,4.0200640355E+02,9.6127131864E-02
2020-09-16,07:27:50.510,259.31100128,6223.464031,260.31100128,1600241270.511,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444261E+00,1.9795397370E+00,4.0139125832E+02,4.0200669905E+02,9.6219424686E-02
2020-09-16,07:27:50.532,259.31100153,6223.464037,260.31100153,1600241270.532,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444261E+00,1.9795409342E+00,4.0125617089E+02,4.0187169990E+02,9.6219424686E-02
2020-09-16,07:27:50.558,259.31100183,6223.464044,260.31100183,1600241270.558,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843850E+00,1.9791804384E+00,4.0125617089E+02,4.0187169990E+02,9.6219424686E-02
2020-09-16,07:27:50.589,259.31100220,6223.464053,260.31100220,1600241270.590,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843850E+00,1.9791797993E+00,4.0125617089E+02,4.0187154218E+02,9.6170145518E-02
2020-09-16,07:27:50.621,259.31100256,6223.464061,260.31100256,1600241270.621,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843850E+00,1.9791791603E+00,4.0135495266E+02,4.0197031767E+02,9.6170145518E-02
2020-09-16,07:27:50.650,259.31100289,6223.464069,260.31100289,1600241270.650,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773640184E+00,1.9798596514E+00,4.0135495266E+02,4.0197031767E+02,9.6170145518E-02
2020-09-16,07:27:50.671,259.31100314,6223.464075,260.31100314,1600241270.671,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773640184E+00,1.9798583427E+00,4.0135495266E+02,4.0196999471E+02,9.6069266840E-02
2020-09-16,07:27:50.691,259.31100338,6223.464081,260.31100338,1600241270.692,0,963,1.5151400757E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773640184E+00,1.9798570340E+00,4.0131449988E+02,4.0192915701E+02,9.6069266840E-02
2020-09-16,07:27:50.719,259.31100369,6223.464089,260.31100369,1600241270.719,0,963,1.5153524780E+02,5.9999137878E+01,2.4037500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780272800E+00,1.9805211319E+00,4.0131449988E+02,4.0192915701E+02,9.6069266840E-02
2020-09-16,07:27:50.740,259.31100394,6223.464094,260.31100394,1600241270.740,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780272800E+00,1.9805202784E+00,4.0131449988E+02,4.0192894650E+02,9.6003504632E-02
2020-09-16,07:27:50.759,259.31100417,6223.464100,260.31100417,1600241270.760,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780272800E+00,1.9805194250E+00,4.0137282613E+02,4.0198715150E+02,9.6003504632E-02
2020-09-16,07:27:50.786,259.31100448,6223.464107,260.31100448,1600241270.787,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326401E+00,1.9797237839E+00,4.0137282613E+02,4.0198715150E+02,9.6003504632E-02
2020-09-16,07:27:50.808,259.31100472,6223.464113,260.31100472,1600241270.808,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326401E+00,1.9797262304E+00,4.0137282613E+02,4.0198775531E+02,9.6192101396E-02
2020-09-16,07:27:50.831,259.31100499,6223.464120,260.31100499,1600241270.831,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772326401E+00,1.9797286769E+00,4.0140871781E+02,4.0202430585E+02,9.6192101396E-02
2020-09-16,07:27:50.859,259.31100532,6223.464128,260.31100532,1600241270.860,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758622E+00,1.9788708174E+00,4.0140871781E+02,4.0202430585E+02,9.6192101396E-02
2020-09-16,07:27:50.884,259.31100561,6223.464135,260.31100561,1600241270.885,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758622E+00,1.9788681138E+00,4.0140871781E+02,4.0202363823E+02,9.5983595103E-02
2020-09-16,07:27:50.913,259.31100594,6223.464143,260.31100594,1600241270.913,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758622E+00,1.9788654102E+00,4.0137573767E+02,4.0198994001E+02,9.5983595103E-02
2020-09-16,07:27:50.944,259.31100631,6223.464151,260.31100631,1600241270.945,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279400E+00,1.9785170497E+00,4.0137573767E+02,4.0198994001E+02,9.5983595103E-02
2020-09-16,07:27:50.966,259.31100655,6223.464157,260.31100655,1600241270.966,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279400E+00,1.9785189221E+00,4.0137573767E+02,4.0199040242E+02,9.6128022987E-02
2020-09-16,07:27:50.986,259.31100679,6223.464163,260.31100679,1600241270.987,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279400E+00,1.9785207946E+00,4.0134719768E+02,4.0196228109E+02,9.6128022987E-02
2020-09-16,07:27:51.016,259.31100713,6223.464171,260.31100713,1600241271.016,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770438205E+00,1.9795379566E+00,4.0134719768E+02,4.0196228109E+02,9.6128022987E-02
2020-09-16,07:27:51.036,259.31100737,6223.464177,260.31100737,1600241271.037,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770438205E+00,1.9795386142E+00,4.0134719768E+02,4.0196244340E+02,9.6178721915E-02
2020-09-16,07:27:51.058,259.31100762,6223.464183,260.31100762,1600241271.058,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770438205E+00,1.9795392719E+00,4.0130910570E+02,4.0192445532E+02,9.6178721915E-02
2020-09-16,07:27:51.086,259.31100795,6223.464191,260.31100795,1600241271.087,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776730E+00,1.9796732933E+00,4.0130910570E+02,4.0192445532E+02,9.6178721915E-02
2020-09-16,07:27:51.111,259.31100823,6223.464198,260.31100823,1600241271.111,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776730E+00,1.9796738981E+00,4.0130910570E+02,4.0192460458E+02,9.6225349587E-02
2020-09-16,07:27:51.131,259.31100847,6223.464203,260.31100847,1600241271.132,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776730E+00,1.9796745030E+00,4.0136057929E+02,4.0197630640E+02,9.6225349587E-02
2020-09-16,07:27:51.157,259.31100877,6223.464211,260.31100877,1600241271.158,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287857E+00,1.9793251752E+00,4.0136057929E+02,4.0197630640E+02,9.6225349587E-02
2020-09-16,07:27:51.180,259.31100904,6223.464217,260.31100904,1600241271.181,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287857E+00,1.9793226100E+00,4.0136057929E+02,4.0197567319E+02,9.6027566645E-02
2020-09-16,07:27:51.203,259.31100929,6223.464223,260.31100929,1600241271.203,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287857E+00,1.9793200448E+00,4.0136509095E+02,4.0197955855E+02,9.6027566645E-02
2020-09-16,07:27:51.229,259.31100959,6223.464230,260.31100959,1600241271.229,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425575E+00,1.9791335820E+00,4.0136509095E+02,4.0197955855E+02,9.6027566645E-02
2020-09-16,07:27:51.250,259.31100984,6223.464236,260.31100984,1600241271.250,0,963,1.5156710815E+02,5.9999137878E+01,2.4000000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425575E+00,1.9791361567E+00,4.0136509095E+02,4.0198019419E+02,9.6226107549E-02
2020-09-16,07:27:51.272,259.31101009,6223.464242,260.31101009,1600241271.272,0,963,1.5150217743E+02,5.9999137878E+01,2.4043750000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425575E+00,1.9791387315E+00,4.0133731610E+02,4.0195301237E+02,9.6226107549E-02
2020-09-16,07:27:51.308,259.31101051,6223.464252,260.31101051,1600241271.308,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767779500E+00,1.9792742949E+00,4.0133731610E+02,4.0195301237E+02,9.6226107549E-02
2020-09-16,07:27:51.334,259.31101081,6223.464259,260.31101081,1600241271.334,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767779500E+00,1.9792743678E+00,4.0133731610E+02,4.0195303037E+02,9.6231729182E-02
2020-09-16,07:27:51.355,259.31101105,6223.464265,260.31101105,1600241271.355,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767779500E+00,1.9792744408E+00,4.0134621410E+02,4.0196196002E+02,9.6231729182E-02
2020-09-16,07:27:51.384,259.31101139,6223.464273,260.31101139,1600241271.384,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981247E+00,1.9789942621E+00,4.0134621410E+02,4.0196196002E+02,9.6231729182E-02
2020-09-16,07:27:51.407,259.31101167,6223.464280,260.31101167,1600241271.408,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981247E+00,1.9789925514E+00,4.0134621410E+02,4.0196153768E+02,9.6099808308E-02
2020-09-16,07:27:51.428,259.31101191,6223.464286,260.31101191,1600241271.429,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981247E+00,1.9789908407E+00,4.0133245484E+02,4.0194733502E+02,9.6099808308E-02
2020-09-16,07:27:51.454,259.31101221,6223.464293,260.31101221,1600241271.455,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770306054E+00,1.9795239929E+00,4.0133245484E+02,4.0194733502E+02,9.6099808308E-02
2020-09-16,07:27:51.476,259.31101245,6223.464299,260.31101245,1600241271.476,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770306054E+00,1.9795243066E+00,4.0133245484E+02,4.0194741243E+02,9.6123991053E-02
2020-09-16,07:27:51.496,259.31101270,6223.464305,260.31101270,1600241271.497,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770306054E+00,1.9795246203E+00,4.0138866242E+02,4.0200378356E+02,9.6123991053E-02
2020-09-16,07:27:51.526,259.31101303,6223.464313,260.31101303,1600241271.526,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766841487E+00,1.9791777265E+00,4.0138866242E+02,4.0200378356E+02,9.6123991053E-02
2020-09-16,07:27:51.546,259.31101328,6223.464319,260.31101328,1600241271.547,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766841487E+00,1.9791769784E+00,4.0138866242E+02,4.0200359888E+02,9.6066307840E-02
2020-09-16,07:27:51.568,259.31101352,6223.464324,260.31101352,1600241271.568,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766841487E+00,1.9791762303E+00,4.0136970015E+02,4.0198442288E+02,9.6066307840E-02
2020-09-16,07:27:51.595,259.31101383,6223.464332,260.31101383,1600241271.595,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765874572E+00,1.9790794170E+00,4.0136970015E+02,4.0198442288E+02,9.6066307840E-02
2020-09-16,07:27:51.615,259.31101407,6223.464338,260.31101407,1600241271.616,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765874572E+00,1.9790825085E+00,4.0136970015E+02,4.0198518613E+02,9.6304704117E-02
2020-09-16,07:27:51.638,259.31101434,6223.464344,260.31101434,1600241271.639,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765874572E+00,1.9790856001E+00,4.0133231642E+02,4.0194850825E+02,9.6304704117E-02
2020-09-16,07:27:51.665,259.31101465,6223.464352,260.31101465,1600241271.666,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770983862E+00,1.9795971748E+00,4.0133231642E+02,4.0194850825E+02,9.6304704117E-02
2020-09-16,07:27:51.697,259.31101502,6223.464361,260.31101502,1600241271.698,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770983862E+00,1.9795926055E+00,4.0133231642E+02,4.0194738056E+02,9.5952445770E-02
2020-09-16,07:27:51.729,259.31101538,6223.464369,260.31101538,1600241271.729,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770983862E+00,1.9795880362E+00,4.0133811793E+02,4.0195206327E+02,9.5952445770E-02
2020-09-16,07:27:51.755,259.31101568,6223.464376,260.31101568,1600241271.755,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761322652E+00,1.9786206986E+00,4.0133811793E+02,4.0195206327E+02,9.5952445770E-02
2020-09-16,07:27:51.776,259.31101593,6223.464382,260.31101593,1600241271.776,0,963,1.5147434998E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761322652E+00,1.9786248638E+00,4.0133811793E+02,4.0195309173E+02,9.6273707557E-02
2020-09-16,07:27:51.799,259.31101620,6223.464389,260.31101620,1600241271.800,0,963,1.5150096893E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761322652E+00,1.9786290290E+00,4.0133471941E+02,4.0195071646E+02,9.6273707557E-02
2020-09-16,07:27:51.828,259.31101654,6223.464397,260.31101654,1600241271.829,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539940E+00,1.9795519223E+00,4.0133471941E+02,4.0195071646E+02,9.6273707557E-02
2020-09-16,07:27:51.851,259.31101679,6223.464403,260.31101679,1600241271.851,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539940E+00,1.9795509549E+00,4.0133471941E+02,4.0195047769E+02,9.6199123342E-02
2020-09-16,07:27:51.874,259.31101706,6223.464409,260.31101706,1600241271.874,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770539940E+00,1.9795499874E+00,4.0132617354E+02,4.0194167995E+02,9.6199123342E-02
2020-09-16,07:27:51.901,259.31101738,6223.464417,260.31101738,1600241271.902,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777689655E+00,1.9802658616E+00,4.0132617354E+02,4.0194167995E+02,9.6199123342E-02
2020-09-16,07:27:51.924,259.31101764,6223.464423,260.31101764,1600241271.924,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777689655E+00,1.9802642014E+00,4.0132617354E+02,4.0194127035E+02,9.6071174565E-02
2020-09-16,07:27:51.944,259.31101788,6223.464429,260.31101788,1600241271.945,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777689655E+00,1.9802625411E+00,4.0141050435E+02,4.0202532074E+02,9.6071174565E-02
2020-09-16,07:27:51.970,259.31101818,6223.464436,260.31101818,1600241271.971,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851415E+00,1.9791773506E+00,4.0141050435E+02,4.0202532074E+02,9.6071174565E-02
2020-09-16,07:27:51.992,259.31101843,6223.464442,260.31101843,1600241271.992,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851415E+00,1.9791770718E+00,4.0141050435E+02,4.0202525190E+02,9.6049675040E-02
2020-09-16,07:27:52.019,259.31101874,6223.464450,260.31101874,1600241272.019,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851415E+00,1.9791767930E+00,4.0135173579E+02,4.0196632451E+02,9.6049675040E-02
2020-09-16,07:27:52.052,259.31101913,6223.464459,260.31101913,1600241272.053,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020672E+00,1.9791937400E+00,4.0135173579E+02,4.0196632451E+02,9.6049675040E-02
2020-09-16,07:27:52.075,259.31101940,6223.464466,260.31101940,1600241272.076,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020672E+00,1.9791948961E+00,4.0135173579E+02,4.0196660990E+02,9.6138819374E-02
2020-09-16,07:27:52.096,259.31101964,6223.464471,260.31101964,1600241272.097,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020672E+00,1.9791960522E+00,4.0137710464E+02,4.0199230302E+02,9.6138819374E-02
2020-09-16,07:27:52.125,259.31101998,6223.464479,260.31101998,1600241272.126,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770418937E+00,1.9795363075E+00,4.0137710464E+02,4.0199230302E+02,9.6138819374E-02
2020-09-16,07:27:52.147,259.31102022,6223.464485,260.31102022,1600241272.147,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770418937E+00,1.9795379902E+00,4.0137710464E+02,4.0199271838E+02,9.6268552456E-02
2020-09-16,07:27:52.167,259.31102046,6223.464491,260.31102046,1600241272.168,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770418937E+00,1.9795396730E+00,4.0138509506E+02,4.0200113642E+02,9.6268552456E-02
2020-09-16,07:27:52.194,259.31102078,6223.464499,260.31102078,1600241272.195,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220868E+00,1.9799203465E+00,4.0138509506E+02,4.0200113642E+02,9.6268552456E-02
2020-09-16,07:27:52.216,259.31102102,6223.464504,260.31102102,1600241272.216,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220868E+00,1.9799180343E+00,4.0138509506E+02,4.0200056580E+02,9.6090328856E-02
2020-09-16,07:27:52.236,259.31102126,6223.464510,260.31102126,1600241272.237,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774220868E+00,1.9799157221E+00,4.0136047655E+02,4.0197533896E+02,9.6090328856E-02
2020-09-16,07:27:52.266,259.31102161,6223.464519,260.31102161,1600241272.267,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773703141E+00,1.9798638841E+00,4.0136047655E+02,4.0197533896E+02,9.6090328856E-02
2020-09-16,07:27:52.289,259.31102187,6223.464525,260.31102187,1600241272.290,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773703141E+00,1.9798649682E+00,4.0136047655E+02,4.0197560649E+02,9.6173893729E-02
2020-09-16,07:27:52.311,259.31102212,6223.464531,260.31102212,1600241272.311,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773703141E+00,1.9798660523E+00,4.0138202128E+02,4.0199745179E+02,9.6173893729E-02
2020-09-16,07:27:52.336,259.31102242,6223.464538,260.31102242,1600241272.337,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537762E+00,1.9789483576E+00,4.0138202128E+02,4.0199745179E+02,9.6173893729E-02
2020-09-16,07:27:52.358,259.31102266,6223.464544,260.31102266,1600241272.358,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537762E+00,1.9789478834E+00,4.0138202128E+02,4.0199733472E+02,9.6137329863E-02
2020-09-16,07:27:52.378,259.31102291,6223.464550,260.31102291,1600241272.379,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537762E+00,1.9789474093E+00,4.0134430356E+02,4.0195944213E+02,9.6137329863E-02
2020-09-16,07:27:52.411,259.31102328,6223.464559,260.31102328,1600241272.411,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409170E+00,1.9792349125E+00,4.0134430356E+02,4.0195944213E+02,9.6137329863E-02
2020-09-16,07:27:52.437,259.31102358,6223.464566,260.31102358,1600241272.437,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409170E+00,1.9792360593E+00,4.0134430356E+02,4.0195972523E+02,9.6225761389E-02
2020-09-16,07:27:52.457,259.31102382,6223.464572,260.31102382,1600241272.458,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409170E+00,1.9792372062E+00,4.0129515988E+02,4.0191078926E+02,9.6225761389E-02
2020-09-16,07:27:52.483,259.31102412,6223.464579,260.31102412,1600241272.484,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767635736E+00,1.9792598914E+00,4.0129515988E+02,4.0191078926E+02,9.6225761389E-02
2020-09-16,07:27:52.506,259.31102438,6223.464585,260.31102438,1600241272.506,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767635736E+00,1.9792599063E+00,4.0129515988E+02,4.0191079296E+02,9.6226914599E-02
2020-09-16,07:27:52.526,259.31102461,6223.464591,260.31102461,1600241272.526,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767635736E+00,1.9792599213E+00,4.0132339752E+02,4.0193907760E+02,9.6226914599E-02
2020-09-16,07:27:52.552,259.31102492,6223.464598,260.31102492,1600241272.553,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759948000E+00,1.9784901769E+00,4.0132339752E+02,4.0193907760E+02,9.6226914599E-02
2020-09-16,07:27:52.573,259.31102516,6223.464604,260.31102516,1600241272.574,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759948000E+00,1.9784890183E+00,4.0132339752E+02,4.0193879151E+02,9.6137545263E-02
2020-09-16,07:27:52.598,259.31102545,6223.464611,260.31102545,1600241272.599,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759948000E+00,1.9784878597E+00,4.0140610412E+02,4.0202133879E+02,9.6137545263E-02
2020-09-16,07:27:52.628,259.31102579,6223.464619,260.31102579,1600241272.628,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773987563E+00,1.9798935873E+00,4.0140610412E+02,4.0202133879E+02,9.6137545263E-02
2020-09-16,07:27:52.650,259.31102604,6223.464625,260.31102604,1600241272.650,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773987563E+00,1.9798940145E+00,4.0140610412E+02,4.0202144421E+02,9.6170470355E-02
2020-09-16,07:27:52.671,259.31102628,6223.464631,260.31102628,1600241272.671,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773987563E+00,1.9798944416E+00,4.0127765275E+02,4.0189290132E+02,9.6170470355E-02
2020-09-16,07:27:52.700,259.31102662,6223.464639,260.31102662,1600241272.700,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389816E+00,1.9795342128E+00,4.0127765275E+02,4.0189290132E+02,9.6170470355E-02
2020-09-16,07:27:52.720,259.31102686,6223.464645,260.31102686,1600241272.721,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389816E+00,1.9795303873E+00,4.0127765275E+02,4.0189195730E+02,9.5875547071E-02
2020-09-16,07:27:52.742,259.31102711,6223.464651,260.31102711,1600241272.742,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389816E+00,1.9795265619E+00,4.0134265119E+02,4.0195611110E+02,9.5875547071E-02
2020-09-16,07:27:52.773,259.31102747,6223.464659,260.31102747,1600241272.773,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416412E+00,1.9790285958E+00,4.0134265119E+02,4.0195611110E+02,9.5875547071E-02
2020-09-16,07:27:52.805,259.31102784,6223.464668,260.31102784,1600241272.805,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416412E+00,1.9790315181E+00,4.0134265119E+02,4.0195683253E+02,9.6100898264E-02
2020-09-16,07:27:52.836,259.31102821,6223.464677,260.31102821,1600241272.837,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416412E+00,1.9790344404E+00,4.0131211517E+02,4.0192697116E+02,9.6100898264E-02
2020-09-16,07:27:52.862,259.31102851,6223.464684,260.31102851,1600241272.863,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775917539E+00,1.9800858774E+00,4.0131211517E+02,4.0192697116E+02,9.6100898264E-02
2020-09-16,07:27:52.884,259.31102875,6223.464690,260.31102875,1600241272.884,0,963,1.5152758789E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775917539E+00,1.9800879576E+00,4.0131211517E+02,4.0192748438E+02,9.6261223963E-02
2020-09-16,07:27:52.907,259.31102902,6223.464696,260.31102902,1600241272.907,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775917539E+00,1.9800900378E+00,4.0141715016E+02,4.0203319379E+02,9.6261223963E-02
2020-09-16,07:27:52.936,259.31102935,6223.464704,260.31102935,1600241272.936,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621105E+00,1.9796598516E+00,4.0141715016E+02,4.0203319379E+02,9.6261223963E-02
2020-09-16,07:27:52.957,259.31102961,6223.464711,260.31102961,1600241272.958,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621105E+00,1.9796584811E+00,4.0141715016E+02,4.0203285549E+02,9.6155572396E-02
2020-09-16,07:27:52.979,259.31102985,6223.464716,260.31102985,1600241272.979,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771621105E+00,1.9796571106E+00,4.0138383309E+02,4.0199914906E+02,9.6155572396E-02
2020-09-16,07:27:53.007,259.31103019,6223.464724,260.31103019,1600241273.008,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609209E+00,1.9792554148E+00,4.0138383309E+02,4.0199914906E+02,9.6155572396E-02
2020-09-16,07:27:53.029,259.31103043,6223.464730,260.31103043,1600241273.029,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609209E+00,1.9792528369E+00,4.0138383309E+02,4.0199851267E+02,9.5956807486E-02
2020-09-16,07:27:53.049,259.31103067,6223.464736,260.31103067,1600241273.050,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609209E+00,1.9792502591E+00,4.0133384945E+02,4.0194781619E+02,9.5956807486E-02
2020-09-16,07:27:53.075,259.31103097,6223.464743,260.31103097,1600241273.076,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777284013E+00,1.9802189579E+00,4.0133384945E+02,4.0194781619E+02,9.5956807486E-02
2020-09-16,07:27:53.096,259.31103122,6223.464749,260.31103122,1600241273.097,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777284013E+00,1.9802213360E+00,4.0133384945E+02,4.0194840292E+02,9.6140089443E-02
2020-09-16,07:27:53.124,259.31103153,6223.464757,260.31103153,1600241273.124,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777284013E+00,1.9802237142E+00,4.0153310203E+02,4.0214854764E+02,9.6140089443E-02
2020-09-16,07:27:53.157,259.31103192,6223.464766,260.31103192,1600241273.158,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516427E+00,1.9792457232E+00,4.0153310203E+02,4.0214854764E+02,9.6140089443E-02
2020-09-16,07:27:53.178,259.31103216,6223.464772,260.31103216,1600241273.179,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516427E+00,1.9792456090E+00,4.0153310203E+02,4.0214851943E+02,9.6131281386E-02
2020-09-16,07:27:53.200,259.31103241,6223.464778,260.31103241,1600241273.200,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767516427E+00,1.9792454947E+00,4.0133555872E+02,4.0195064516E+02,9.6131281386E-02
2020-09-16,07:27:53.226,259.31103271,6223.464785,260.31103271,1600241273.226,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766897075E+00,1.9791834815E+00,4.0133555872E+02,4.0195064516E+02,9.6131281386E-02
2020-09-16,07:27:53.246,259.31103295,6223.464791,260.31103295,1600241273.247,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766897075E+00,1.9791811040E+00,4.0133555872E+02,4.0195005828E+02,9.5947957760E-02
2020-09-16,07:27:53.267,259.31103319,6223.464797,260.31103319,1600241273.268,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766897075E+00,1.9791787265E+00,4.0139543100E+02,4.0200943527E+02,9.5947957760E-02
2020-09-16,07:27:53.296,259.31103353,6223.464805,260.31103353,1600241273.297,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063136E+00,1.9797961090E+00,4.0139543100E+02,4.0200943527E+02,9.5947957760E-02
2020-09-16,07:27:53.319,259.31103378,6223.464811,260.31103378,1600241273.319,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063136E+00,1.9797971201E+00,4.0139543100E+02,4.0200968482E+02,9.6025897309E-02
2020-09-16,07:27:53.338,259.31103402,6223.464816,260.31103402,1600241273.339,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063136E+00,1.9797981312E+00,4.0133064729E+02,4.0194505147E+02,9.6025897309E-02
2020-09-16,07:27:53.365,259.31103433,6223.464824,260.31103433,1600241273.366,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769360156E+00,1.9794273666E+00,4.0133064729E+02,4.0194505147E+02,9.6025897309E-02
2020-09-16,07:27:53.387,259.31103457,6223.464830,260.31103457,1600241273.387,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769360156E+00,1.9794301100E+00,4.0133064729E+02,4.0194572859E+02,9.6237411866E-02
2020-09-16,07:27:53.407,259.31103481,6223.464836,260.31103481,1600241273.408,0,963,1.5148321533E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769360156E+00,1.9794328534E+00,4.0136919643E+02,4.0198501399E+02,9.6237411866E-02
2020-09-16,07:27:53.434,259.31103512,6223.464843,260.31103512,1600241273.434,0,963,1.5148876343E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767814581E+00,1.9792781007E+00,4.0136919643E+02,4.0198501399E+02,9.6237411866E-02
2020-09-16,07:27:53.454,259.31103536,6223.464849,260.31103536,1600241273.455,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767814581E+00,1.9792764119E+00,4.0136919643E+02,4.0198459711E+02,9.6107200540E-02
2020-09-16,07:27:53.476,259.31103560,6223.464854,260.31103560,1600241273.476,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767814581E+00,1.9792747232E+00,4.0131057569E+02,4.0192546966E+02,9.6107200540E-02
2020-09-16,07:27:53.507,259.31103597,6223.464863,260.31103597,1600241273.508,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549381E+00,1.9798489265E+00,4.0131057569E+02,4.0192546966E+02,9.6107200540E-02
2020-09-16,07:27:53.533,259.31103627,6223.464871,260.31103627,1600241273.534,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549381E+00,1.9798503195E+00,4.0131057569E+02,4.0192581340E+02,9.6214581558E-02
2020-09-16,07:27:53.555,259.31103652,6223.464876,260.31103652,1600241273.555,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773549381E+00,1.9798517126E+00,4.0140144883E+02,4.0201716968E+02,9.6214581558E-02
2020-09-16,07:27:53.584,259.31103685,6223.464884,260.31103685,1600241273.584,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594115E+00,1.9788549289E+00,4.0140144883E+02,4.0201716968E+02,9.6214581558E-02
2020-09-16,07:27:53.605,259.31103711,6223.464891,260.31103711,1600241273.606,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594115E+00,1.9788549778E+00,4.0140144883E+02,4.0201718174E+02,9.6218350001E-02
2020-09-16,07:27:53.625,259.31103734,6223.464896,260.31103734,1600241273.626,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594115E+00,1.9788550267E+00,4.0140261828E+02,4.0201836505E+02,9.6218350001E-02
2020-09-16,07:27:53.653,259.31103765,6223.464904,260.31103765,1600241273.653,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763550987E+00,1.9788507084E+00,4.0140261828E+02,4.0201836505E+02,9.6218350001E-02
2020-09-16,07:27:53.674,259.31103789,6223.464909,260.31103789,1600241273.674,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763550987E+00,1.9788487692E+00,4.0140261828E+02,4.0201788619E+02,9.6068793748E-02
2020-09-16,07:27:53.697,259.31103817,6223.464916,260.31103817,1600241273.698,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763550987E+00,1.9788468300E+00,4.0134469436E+02,4.0195939471E+02,9.6068793748E-02
2020-09-16,07:27:53.729,259.31103853,6223.464925,260.31103853,1600241273.729,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761393730E+00,1.9786308323E+00,4.0134469436E+02,4.0195939471E+02,9.6068793748E-02
2020-09-16,07:27:53.750,259.31103877,6223.464931,260.31103877,1600241273.750,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761393730E+00,1.9786333064E+00,4.0134469436E+02,4.0196000564E+02,9.6259626120E-02
2020-09-16,07:27:53.770,259.31103902,6223.464936,260.31103902,1600241273.771,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761393730E+00,1.9786357806E+00,4.0136552844E+02,4.0198148262E+02,9.6259626120E-02
2020-09-16,07:27:53.796,259.31103932,6223.464944,260.31103932,1600241273.797,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212496E+00,1.9793185187E+00,4.0136552844E+02,4.0198148262E+02,9.6259626120E-02
2020-09-16,07:27:53.818,259.31103956,6223.464949,260.31103956,1600241273.818,0,963,1.5149708557E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212496E+00,1.9793183522E+00,4.0136552844E+02,4.0198144153E+02,9.6246792690E-02
2020-09-16,07:27:53.838,259.31103980,6223.464955,260.31103980,1600241273.839,0,963,1.5149971924E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212496E+00,1.9793181858E+00,4.0130606298E+02,4.0192184374E+02,9.6246792690E-02
2020-09-16,07:27:53.865,259.31104012,6223.464963,260.31104012,1600241273.866,0,963,1.5153374329E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770570994E+00,1.9795543334E+00,4.0130606298E+02,4.0192184374E+02,9.6246792690E-02
2020-09-16,07:27:53.898,259.31104049,6223.464972,260.31104049,1600241273.898,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770570994E+00,1.9795556100E+00,4.0130606298E+02,4.0192215877E+02,9.6345205978E-02
2020-09-16,07:27:53.928,259.31104084,6223.464980,260.31104084,1600241273.929,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770570994E+00,1.9795568865E+00,4.0133507619E+02,4.0195153157E+02,9.6345205978E-02
2020-09-16,07:27:53.957,259.31104118,6223.464988,260.31104118,1600241273.958,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771335026E+00,1.9796333863E+00,4.0133507619E+02,4.0195153157E+02,9.6345205978E-02
2020-09-16,07:27:53.979,259.31104142,6223.464994,260.31104142,1600241273.979,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771335026E+00,1.9796301301E+00,4.0133507619E+02,4.0195072795E+02,9.6094180771E-02
2020-09-16,07:27:54.000,259.31104167,6223.465000,260.31104167,1600241274.000,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771335026E+00,1.9796268739E+00,4.0145049260E+02,4.0206551758E+02,9.6094180771E-02
2020-09-16,07:27:54.029,259.31104200,6223.465008,260.31104200,1600241274.029,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776244031E+00,1.9801183935E+00,4.0145049260E+02,4.0206551758E+02,9.6094180771E-02
2020-09-16,07:27:54.049,259.31104225,6223.465014,260.31104225,1600241274.050,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776244031E+00,1.9801189691E+00,4.0145049260E+02,4.0206565963E+02,9.6138541049E-02
2020-09-16,07:27:54.071,259.31104249,6223.465020,260.31104249,1600241274.071,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776244031E+00,1.9801195446E+00,4.0135435506E+02,4.0196951679E+02,9.6138541049E-02
2020-09-16,07:27:54.099,259.31104282,6223.465028,260.31104282,1600241274.100,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785941E+00,1.9791725423E+00,4.0135435506E+02,4.0196951679E+02,9.6138541049E-02
2020-09-16,07:27:54.121,259.31104307,6223.465034,260.31104307,1600241274.121,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785941E+00,1.9791744766E+00,4.0135435506E+02,4.0196999429E+02,9.6287693287E-02
2020-09-16,07:27:54.141,259.31104331,6223.465039,260.31104331,1600241274.142,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785941E+00,1.9791764109E+00,4.0138334747E+02,4.0199950871E+02,9.6287693287E-02
2020-09-16,07:27:54.167,259.31104361,6223.465047,260.31104361,1600241274.168,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333868E+00,1.9785303883E+00,4.0138334747E+02,4.0199950871E+02,9.6287693287E-02
2020-09-16,07:27:54.188,259.31104385,6223.465052,260.31104385,1600241274.189,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333868E+00,1.9785316632E+00,4.0138334747E+02,4.0199982357E+02,9.6386034546E-02
2020-09-16,07:27:54.216,259.31104417,6223.465060,260.31104417,1600241274.216,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333868E+00,1.9785329382E+00,4.0133473818E+02,4.0195145445E+02,9.6386034546E-02
2020-09-16,07:27:54.246,259.31104453,6223.465069,260.31104453,1600241274.247,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780428401E+00,1.9805449333E+00,4.0133473818E+02,4.0195145445E+02,9.6386034546E-02
2020-09-16,07:27:54.267,259.31104477,6223.465074,260.31104477,1600241274.268,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780428401E+00,1.9805430718E+00,4.0133473818E+02,4.0195099525E+02,9.6242595580E-02
2020-09-16,07:27:54.289,259.31104502,6223.465081,260.31104502,1600241274.290,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780428401E+00,1.9805412103E+00,4.0135578916E+02,4.0197161934E+02,9.6242595580E-02
2020-09-16,07:27:54.315,259.31104532,6223.465088,260.31104532,1600241274.316,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822508E+00,1.9793791551E+00,4.0135578916E+02,4.0197161934E+02,9.6242595580E-02
2020-09-16,07:27:54.336,259.31104557,6223.465094,260.31104557,1600241274.337,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822508E+00,1.9793772524E+00,4.0135578916E+02,4.0197114967E+02,9.6095891485E-02
2020-09-16,07:27:54.358,259.31104581,6223.465099,260.31104581,1600241274.358,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822508E+00,1.9793753496E+00,4.0133657727E+02,4.0195143869E+02,9.6095891485E-02
2020-09-16,07:27:54.384,259.31104611,6223.465107,260.31104611,1600241274.384,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776213962E+00,1.9801154272E+00,4.0133657727E+02,4.0195143869E+02,9.6095891485E-02
2020-09-16,07:27:54.404,259.31104635,6223.465112,260.31104635,1600241274.405,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776213962E+00,1.9801180701E+00,4.0133657727E+02,4.0195209078E+02,9.6299586379E-02
2020-09-16,07:27:54.426,259.31104660,6223.465118,260.31104660,1600241274.426,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776213962E+00,1.9801207130E+00,4.0135871674E+02,4.0197491633E+02,9.6299586379E-02
2020-09-16,07:27:54.453,259.31104692,6223.465126,260.31104692,1600241274.454,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774201049E+00,1.9799191674E+00,4.0135871674E+02,4.0197491633E+02,9.6299586379E-02
2020-09-16,07:27:54.476,259.31104718,6223.465132,260.31104718,1600241274.476,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774201049E+00,1.9799178217E+00,4.0135871674E+02,4.0197458425E+02,9.6195859621E-02
2020-09-16,07:27:54.496,259.31104742,6223.465138,260.31104742,1600241274.497,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774201049E+00,1.9799164760E+00,4.0136051679E+02,4.0197605498E+02,9.6195859621E-02
2020-09-16,07:27:54.523,259.31104773,6223.465146,260.31104773,1600241274.524,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657219E+00,1.9786605093E+00,4.0136051679E+02,4.0197605498E+02,9.6195859621E-02
2020-09-16,07:27:54.545,259.31104797,6223.465151,260.31104797,1600241274.545,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657219E+00,1.9786591335E+00,4.0136051679E+02,4.0197571525E+02,9.6089746573E-02
2020-09-16,07:27:54.565,259.31104822,6223.465157,260.31104822,1600241274.566,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657219E+00,1.9786577577E+00,4.0133622827E+02,4.0195104981E+02,9.6089746573E-02
2020-09-16,07:27:54.598,259.31104859,6223.465166,260.31104859,1600241274.598,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770070334E+00,1.9795001302E+00,4.0133622827E+02,4.0195104981E+02,9.6089746573E-02
2020-09-16,07:27:54.625,259.31104891,6223.465174,260.31104891,1600241274.626,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770070334E+00,1.9794998468E+00,4.0133622827E+02,4.0195097986E+02,9.6067896207E-02
2020-09-16,07:27:54.647,259.31104916,6223.465180,260.31104916,1600241274.647,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770070334E+00,1.9794995634E+00,4.0132343000E+02,4.0193809203E+02,9.6067896207E-02
2020-09-16,07:27:54.674,259.31104947,6223.465187,260.31104947,1600241274.674,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770940577E+00,1.9795866974E+00,4.0132343000E+02,4.0193809203E+02,9.6067896207E-02
2020-09-16,07:27:54.694,259.31104971,6223.465193,260.31104971,1600241274.695,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770940577E+00,1.9795884199E+00,4.0132343000E+02,4.0193851714E+02,9.6200690915E-02
2020-09-16,07:27:54.716,259.31104995,6223.465199,260.31104995,1600241274.716,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770940577E+00,1.9795901424E+00,4.0128210555E+02,4.0189755441E+02,9.6200690915E-02
2020-09-16,07:27:54.743,259.31105028,6223.465207,260.31105028,1600241274.744,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425413E+00,1.9790379298E+00,4.0128210555E+02,4.0189755441E+02,9.6200690915E-02
2020-09-16,07:27:54.766,259.31105053,6223.465213,260.31105053,1600241274.766,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425413E+00,1.9790369379E+00,4.0128210555E+02,4.0189730958E+02,9.6124202773E-02
2020-09-16,07:27:54.786,259.31105078,6223.465219,260.31105078,1600241274.787,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425413E+00,1.9790359460E+00,4.0130457376E+02,4.0191956740E+02,9.6124202773E-02
2020-09-16,07:27:54.812,259.31105108,6223.465226,260.31105108,1600241274.813,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768599080E+00,1.9793537130E+00,4.0130457376E+02,4.0191956740E+02,9.6124202773E-02
2020-09-16,07:27:54.834,259.31105132,6223.465232,260.31105132,1600241274.834,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768599080E+00,1.9793518708E+00,4.0130457376E+02,4.0191911273E+02,9.5982166016E-02
2020-09-16,07:27:54.855,259.31105156,6223.465238,260.31105156,1600241274.855,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768599080E+00,1.9793500286E+00,4.0130739571E+02,4.0192148432E+02,9.5982166016E-02
2020-09-16,07:27:54.881,259.31105186,6223.465245,260.31105186,1600241274.881,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773454612E+00,1.9798361935E+00,4.0130739571E+02,4.0192148432E+02,9.5982166016E-02
2020-09-16,07:27:54.903,259.31105212,6223.465251,260.31105212,1600241274.903,0,963,1.5154922485E+02,5.9999137878E+01,2.4062500000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773454612E+00,1.9798376363E+00,4.0130739571E+02,4.0192184034E+02,9.6093383118E-02
2020-09-16,07:27:54.924,259.31105236,6223.465257,260.31105236,1600241274.924,0,963,1.5152288208E+02,5.9999137878E+01,2.4062500000E+01,6.0219236755E+01,5.9998066711E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773454612E+00,1.9798390792E+00,4.0136519596E+02,4.0198008516E+02,9.6093383118E-02
2020-09-16,07:27:54.951,259.31105269,6223.465264,260.31105269,1600241274.952,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731396E+00,1.9796665402E+00,4.0136519596E+02,4.0198008516E+02,9.6093383118E-02
2020-09-16,07:27:54.984,259.31105307,6223.465274,260.31105307,1600241274.985,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731396E+00,1.9796677333E+00,4.0136519596E+02,4.0198037963E+02,9.6185361759E-02
2020-09-16,07:27:55.016,259.31105343,6223.465282,260.31105343,1600241275.016,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771731396E+00,1.9796689265E+00,4.0134486173E+02,4.0196030870E+02,9.6185361759E-02
2020-09-16,07:27:55.045,259.31105376,6223.465290,260.31105376,1600241275.045,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772907015E+00,1.9797866368E+00,4.0134486173E+02,4.0196030870E+02,9.6185361759E-02
2020-09-16,07:27:55.065,259.31105400,6223.465296,260.31105400,1600241275.066,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772907015E+00,1.9797851566E+00,4.0134486173E+02,4.0195994341E+02,9.6071258927E-02
2020-09-16,07:27:55.088,259.31105426,6223.465302,260.31105426,1600241275.088,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772907015E+00,1.9797836764E+00,4.0134606843E+02,4.0196078667E+02,9.6071258927E-02
2020-09-16,07:27:55.118,259.31105461,6223.465311,260.31105461,1600241275.118,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762585717E+00,1.9787502452E+00,4.0134606843E+02,4.0196078667E+02,9.6071258927E-02
2020-09-16,07:27:55.138,259.31105485,6223.465316,260.31105485,1600241275.139,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762585717E+00,1.9787521846E+00,4.0134606843E+02,4.0196126553E+02,9.6220839038E-02
2020-09-16,07:27:55.160,259.31105509,6223.465322,260.31105509,1600241275.160,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762585717E+00,1.9787541241E+00,4.0132576801E+02,4.0194141284E+02,9.6220839038E-02
2020-09-16,07:27:55.187,259.31105542,6223.465330,260.31105542,1600241275.188,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865563E+00,1.9790825228E+00,4.0132576801E+02,4.0194141284E+02,9.6220839038E-02
2020-09-16,07:27:55.210,259.31105567,6223.465336,260.31105567,1600241275.210,0,963,1.5151629639E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865563E+00,1.9790794590E+00,4.0132576801E+02,4.0194065650E+02,9.5984575571E-02
2020-09-16,07:27:55.230,259.31105591,6223.465342,260.31105591,1600241275.231,0,963,1.5150235748E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865563E+00,1.9790763951E+00,4.0131285451E+02,4.0192696690E+02,9.5984575571E-02
2020-09-16,07:27:55.257,259.31105623,6223.465349,260.31105623,1600241275.258,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773400167E+00,1.9798308046E+00,4.0131285451E+02,4.0192696690E+02,9.5984575571E-02
2020-09-16,07:27:55.280,259.31105649,6223.465356,260.31105649,1600241275.281,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773400167E+00,1.9798341405E+00,4.0131285451E+02,4.0192779003E+02,9.6241714271E-02
2020-09-16,07:27:55.308,259.31105681,6223.465363,260.31105681,1600241275.308,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773400167E+00,1.9798374763E+00,4.0131790250E+02,4.0193366891E+02,9.6241714271E-02
2020-09-16,07:27:55.342,259.31105720,6223.465373,260.31105720,1600241275.342,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538755E+00,1.9792505949E+00,4.0131790250E+02,4.0193366891E+02,9.6241714271E-02
2020-09-16,07:27:55.365,259.31105748,6223.465379,260.31105748,1600241275.366,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538755E+00,1.9792518062E+00,4.0131790250E+02,4.0193396791E+02,9.6335118343E-02
2020-09-16,07:27:55.388,259.31105774,6223.465386,260.31105774,1600241275.389,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538755E+00,1.9792530176E+00,4.0137432808E+02,4.0199077916E+02,9.6335118343E-02
2020-09-16,07:27:55.415,259.31105806,6223.465393,260.31105806,1600241275.416,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289928E+00,1.9790278505E+00,4.0137432808E+02,4.0199077916E+02,9.6335118343E-02
2020-09-16,07:27:55.437,259.31105830,6223.465399,260.31105830,1600241275.437,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289928E+00,1.9790264999E+00,4.0137432808E+02,4.0199044571E+02,9.6230968508E-02
2020-09-16,07:27:55.457,259.31105854,6223.465405,260.31105854,1600241275.458,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289928E+00,1.9790251494E+00,4.0127251175E+02,4.0188813973E+02,9.6230968508E-02
2020-09-16,07:27:55.486,259.31105888,6223.465413,260.31105888,1600241275.487,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371057E+00,1.9796340303E+00,4.0127251175E+02,4.0188813973E+02,9.6230968508E-02
2020-09-16,07:27:55.509,259.31105913,6223.465419,260.31105913,1600241275.509,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371057E+00,1.9796337817E+00,4.0127251175E+02,4.0188807840E+02,9.6211809585E-02
2020-09-16,07:27:55.530,259.31105939,6223.465425,260.31105939,1600241275.531,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371057E+00,1.9796335332E+00,4.0131371917E+02,4.0192928770E+02,9.6211809585E-02
2020-09-16,07:27:55.558,259.31105970,6223.465433,260.31105970,1600241275.558,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216303E+00,1.9793176595E+00,4.0131371917E+02,4.0192928770E+02,9.6211809585E-02
2020-09-16,07:27:55.578,259.31105994,6223.465439,260.31105994,1600241275.579,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216303E+00,1.9793166580E+00,4.0131371917E+02,4.0192904050E+02,9.6134588209E-02
2020-09-16,07:27:55.599,259.31106019,6223.465444,260.31106019,1600241275.600,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216303E+00,1.9793156565E+00,4.0130572997E+02,4.0192079186E+02,9.6134588209E-02
2020-09-16,07:27:55.625,259.31106049,6223.465452,260.31106049,1600241275.626,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148485E+00,1.9796092445E+00,4.0130572997E+02,4.0192079186E+02,9.6134588209E-02
2020-09-16,07:27:55.647,259.31106073,6223.465458,260.31106073,1600241275.647,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148485E+00,1.9796086381E+00,4.0130572997E+02,4.0192064220E+02,9.6087833184E-02
2020-09-16,07:27:55.667,259.31106097,6223.465463,260.31106097,1600241275.668,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148485E+00,1.9796080316E+00,4.0131079869E+02,4.0192556902E+02,9.6087833184E-02
2020-09-16,07:27:55.700,259.31106134,6223.465472,260.31106134,1600241275.700,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762236981E+00,1.9787157575E+00,4.0131079869E+02,4.0192556902E+02,9.6087833184E-02
2020-09-16,07:27:55.726,259.31106164,6223.465479,260.31106164,1600241275.726,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762236981E+00,1.9787187329E+00,4.0131079869E+02,4.0192630364E+02,9.6317321028E-02
2020-09-16,07:27:55.747,259.31106190,6223.465486,260.31106190,1600241275.748,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762236981E+00,1.9787217084E+00,4.0137851216E+02,4.0199485570E+02,9.6317321028E-02
2020-09-16,07:27:55.779,259.31106226,6223.465494,260.31106226,1600241275.779,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009149E+00,1.9790994020E+00,4.0137851216E+02,4.0199485570E+02,9.6317321028E-02
2020-09-16,07:27:55.799,259.31106250,6223.465500,260.31106250,1600241275.800,0,963,1.5148841858E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009149E+00,1.9791007773E+00,4.0137851216E+02,4.0199519526E+02,9.6423377927E-02
2020-09-16,07:27:55.821,259.31106274,6223.465506,260.31106274,1600241275.821,0,963,1.5150090027E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009149E+00,1.9791021527E+00,4.0128547922E+02,4.0190235887E+02,9.6423377927E-02
2020-09-16,07:27:55.846,259.31106304,6223.465513,260.31106304,1600241275.847,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221764E+00,1.9784225553E+00,4.0128547922E+02,4.0190235887E+02,9.6423377927E-02
2020-09-16,07:27:55.868,259.31106329,6223.465519,260.31106329,1600241275.868,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221764E+00,1.9784189286E+00,4.0128547922E+02,4.0190146339E+02,9.6143625494E-02
2020-09-16,07:27:55.890,259.31106354,6223.465525,260.31106354,1600241275.890,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221764E+00,1.9784153020E+00,4.0124163462E+02,4.0185665613E+02,9.6143625494E-02
2020-09-16,07:27:55.917,259.31106387,6223.465533,260.31106387,1600241275.918,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545709E+00,1.9789483683E+00,4.0124163462E+02,4.0185665613E+02,9.6143625494E-02
2020-09-16,07:27:55.940,259.31106412,6223.465539,260.31106412,1600241275.940,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545709E+00,1.9789481006E+00,4.0124163462E+02,4.0185659005E+02,9.6122980743E-02
2020-09-16,07:27:55.960,259.31106435,6223.465544,260.31106435,1600241275.960,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545709E+00,1.9789478329E+00,4.0139581954E+02,4.0201094518E+02,9.6122980743E-02
2020-09-16,07:27:55.986,259.31106466,6223.465552,260.31106466,1600241275.987,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030503E+00,1.9791966258E+00,4.0139581954E+02,4.0201094518E+02,9.6122980743E-02
2020-09-16,07:27:56.007,259.31106491,6223.465558,260.31106491,1600241276.008,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030503E+00,1.9791977903E+00,4.0139581954E+02,4.0201123269E+02,9.6212778113E-02
2020-09-16,07:27:56.029,259.31106515,6223.465564,260.31106515,1600241276.029,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030503E+00,1.9791989549E+00,4.0139032993E+02,4.0200602218E+02,9.6212778113E-02
2020-09-16,07:27:56.055,259.31106545,6223.465571,260.31106545,1600241276.055,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649469E+00,1.9789605508E+00,4.0139032993E+02,4.0200602218E+02,9.6212778113E-02
2020-09-16,07:27:56.086,259.31106582,6223.465580,260.31106582,1600241276.087,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649469E+00,1.9789606683E+00,4.0139032993E+02,4.0200605119E+02,9.6221838643E-02
2020-09-16,07:27:56.118,259.31106618,6223.465588,260.31106618,1600241276.118,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649469E+00,1.9789607858E+00,4.0138512744E+02,4.0200086973E+02,9.6221838643E-02
2020-09-16,07:27:56.147,259.31106652,6223.465596,260.31106652,1600241276.147,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776285380E+00,1.9801258463E+00,4.0138512744E+02,4.0200086973E+02,9.6221838643E-02
2020-09-16,07:27:56.168,259.31106677,6223.465602,260.31106677,1600241276.169,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776285380E+00,1.9801230167E+00,4.0138512744E+02,4.0200017150E+02,9.6003760103E-02
2020-09-16,07:27:56.193,259.31106705,6223.465609,260.31106705,1600241276.193,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776285380E+00,1.9801201872E+00,4.0133806687E+02,4.0195234067E+02,9.6003760103E-02
2020-09-16,07:27:56.220,259.31106737,6223.465617,260.31106737,1600241276.221,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392640E+00,1.9794300447E+00,4.0133806687E+02,4.0195234067E+02,9.6003760103E-02
2020-09-16,07:27:56.242,259.31106762,6223.465623,260.31106762,1600241276.242,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392640E+00,1.9794333478E+00,4.0133806687E+02,4.0195315594E+02,9.6258426134E-02
2020-09-16,07:27:56.263,259.31106786,6223.465629,260.31106786,1600241276.263,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392640E+00,1.9794366510E+00,4.0130726010E+02,4.0192311718E+02,9.6258426134E-02
2020-09-16,07:27:56.292,259.31106819,6223.465637,260.31106819,1600241276.292,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768155088E+00,1.9793127395E+00,4.0130726010E+02,4.0192311718E+02,9.6258426134E-02
2020-09-16,07:27:56.312,259.31106844,6223.465642,260.31106844,1600241276.313,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768155088E+00,1.9793138099E+00,4.0130726010E+02,4.0192338137E+02,9.6340958666E-02
2020-09-16,07:27:56.334,259.31106868,6223.465648,260.31106868,1600241276.334,0,963,1.5151338196E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768155088E+00,1.9793148803E+00,4.0138516558E+02,4.0200167070E+02,9.6340958666E-02
2020-09-16,07:27:56.361,259.31106899,6223.465656,260.31106899,1600241276.361,0,963,1.5150739136E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649614E+00,1.9790640161E+00,4.0138516558E+02,4.0200167070E+02,9.6340958666E-02
2020-09-16,07:27:56.382,259.31106925,6223.465662,260.31106925,1600241276.383,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649614E+00,1.9790600033E+00,4.0138516558E+02,4.0200067997E+02,9.6031522194E-02
2020-09-16,07:27:56.410,259.31106956,6223.465669,260.31106956,1600241276.410,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649614E+00,1.9790559906E+00,4.0134360940E+02,4.0195806945E+02,9.6031522194E-02
2020-09-16,07:27:56.447,259.31106999,6223.465680,260.31106999,1600241276.447,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767591212E+00,1.9792503951E+00,4.0134360940E+02,4.0195806945E+02,9.6031522194E-02
2020-09-16,07:27:56.467,259.31107023,6223.465686,260.31107023,1600241276.468,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767591212E+00,1.9792534307E+00,4.0134360940E+02,4.0195881878E+02,9.6265586999E-02
2020-09-16,07:27:56.490,259.31107049,6223.465692,260.31107049,1600241276.490,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767591212E+00,1.9792564664E+00,4.0123750556E+02,4.0185330143E+02,9.6265586999E-02
2020-09-16,07:27:56.517,259.31107081,6223.465699,260.31107081,1600241276.518,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557271E+00,1.9793531943E+00,4.0123750556E+02,4.0185330143E+02,9.6265586999E-02
2020-09-16,07:27:56.539,259.31107105,6223.465705,260.31107105,1600241276.539,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557271E+00,1.9793525705E+00,4.0123750556E+02,4.0185314748E+02,9.6217487768E-02
2020-09-16,07:27:56.559,259.31107130,6223.465711,260.31107130,1600241276.560,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557271E+00,1.9793519467E+00,4.0131957310E+02,4.0193518696E+02,9.6217487768E-02
2020-09-16,07:27:56.586,259.31107161,6223.465719,260.31107161,1600241276.587,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758150E+00,1.9791718073E+00,4.0131957310E+02,4.0193518696E+02,9.6217487768E-02
2020-09-16,07:27:56.608,259.31107185,6223.465724,260.31107185,1600241276.608,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758150E+00,1.9791713333E+00,4.0131957310E+02,4.0193506996E+02,9.6180939057E-02
2020-09-16,07:27:56.628,259.31107209,6223.465730,260.31107209,1600241276.629,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758150E+00,1.9791708594E+00,4.0126382819E+02,4.0187912258E+02,9.6180939057E-02
2020-09-16,07:27:56.657,259.31107243,6223.465738,260.31107243,1600241276.658,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446351E+00,1.9785388828E+00,4.0126382819E+02,4.0187912258E+02,9.6180939057E-02
2020-09-16,07:27:56.678,259.31107267,6223.465744,260.31107267,1600241276.679,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446351E+00,1.9785386686E+00,4.0126382819E+02,4.0187906969E+02,9.6164414562E-02
2020-09-16,07:27:56.700,259.31107292,6223.465750,260.31107292,1600241276.700,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446351E+00,1.9785384544E+00,4.0135956732E+02,4.0197490270E+02,9.6164414562E-02
2020-09-16,07:27:56.729,259.31107325,6223.465758,260.31107325,1600241276.729,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034677E+00,1.9789978660E+00,4.0135956732E+02,4.0197490270E+02,9.6164414562E-02
2020-09-16,07:27:56.750,259.31107350,6223.465764,260.31107350,1600241276.750,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034677E+00,1.9789972014E+00,4.0135956732E+02,4.0197473863E+02,9.6113164013E-02
2020-09-16,07:27:56.770,259.31107374,6223.465770,260.31107374,1600241276.771,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034677E+00,1.9789965369E+00,4.0135983248E+02,4.0197484011E+02,9.6113164013E-02
2020-09-16,07:27:56.802,259.31107411,6223.465779,260.31107411,1600241276.803,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400207E+00,1.9790331359E+00,4.0135983248E+02,4.0197484011E+02,9.6113164013E-02
2020-09-16,07:27:56.828,259.31107441,6223.465786,260.31107441,1600241276.829,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400207E+00,1.9790364357E+00,4.0135983248E+02,4.0197565477E+02,9.6367625549E-02
2020-09-16,07:27:56.849,259.31107465,6223.465792,260.31107465,1600241276.850,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400207E+00,1.9790397355E+00,4.0128548195E+02,4.0190200468E+02,9.6367625549E-02
2020-09-16,07:27:56.875,259.31107495,6223.465799,260.31107495,1600241276.876,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659548E+00,1.9792659553E+00,4.0128548195E+02,4.0190200468E+02,9.6367625549E-02
2020-09-16,07:27:56.897,259.31107520,6223.465805,260.31107520,1600241276.897,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659548E+00,1.9792637909E+00,4.0128548195E+02,4.0190147046E+02,9.6200731557E-02
2020-09-16,07:27:56.917,259.31107544,6223.465811,260.31107544,1600241276.918,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767659548E+00,1.9792616264E+00,4.0126662986E+02,4.0188205524E+02,9.6200731557E-02
2020-09-16,07:27:56.947,259.31107578,6223.465819,260.31107578,1600241276.947,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237521E+00,1.9791192442E+00,4.0126662986E+02,4.0188205524E+02,9.6200731557E-02
2020-09-16,07:27:56.970,259.31107605,6223.465825,260.31107605,1600241276.971,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237521E+00,1.9791174331E+00,4.0126662986E+02,4.0188160825E+02,9.6061078670E-02
2020-09-16,07:27:56.992,259.31107630,6223.465831,260.31107630,1600241276.992,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237521E+00,1.9791156220E+00,4.0133136500E+02,4.0194599553E+02,9.6061078670E-02
2020-09-16,07:27:57.017,259.31107660,6223.465838,260.31107660,1600241277.018,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037921E+00,1.9787952586E+00,4.0133136500E+02,4.0194599553E+02,9.6061078670E-02
2020-09-16,07:27:57.039,259.31107685,6223.465844,260.31107685,1600241277.040,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037921E+00,1.9787986038E+00,4.0133136500E+02,4.0194682145E+02,9.6319074772E-02
2020-09-16,07:27:57.059,259.31107708,6223.465850,260.31107708,1600241277.060,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037921E+00,1.9788019491E+00,4.0127211745E+02,4.0188830884E+02,9.6319074772E-02
2020-09-16,07:27:57.089,259.31107743,6223.465858,260.31107743,1600241277.090,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793571E+00,1.9791779889E+00,4.0127211745E+02,4.0188830884E+02,9.6319074772E-02
2020-09-16,07:27:57.111,259.31107767,6223.465864,260.31107767,1600241277.111,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793571E+00,1.9791777230E+00,4.0127211745E+02,4.0188824321E+02,9.6298570940E-02
2020-09-16,07:27:57.131,259.31107792,6223.465870,260.31107792,1600241277.132,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793571E+00,1.9791774571E+00,4.0129755712E+02,4.0191365631E+02,9.6298570940E-02
2020-09-16,07:27:57.160,259.31107824,6223.465878,260.31107824,1600241277.160,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288452E+00,1.9791268813E+00,4.0129755712E+02,4.0191365631E+02,9.6298570940E-02
2020-09-16,07:27:57.191,259.31107861,6223.465887,260.31107861,1600241277.192,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288452E+00,1.9791273074E+00,4.0129755712E+02,4.0191376150E+02,9.6331431129E-02
2020-09-16,07:27:57.226,259.31107900,6223.465896,260.31107900,1600241277.226,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288452E+00,1.9791277335E+00,4.0121786636E+02,4.0183405354E+02,9.6331431129E-02
2020-09-16,07:27:57.255,259.31107934,6223.465904,260.31107934,1600241277.255,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253324E+00,1.9791242163E+00,4.0121786636E+02,4.0183405354E+02,9.6331431129E-02
2020-09-16,07:27:57.276,259.31107958,6223.465910,260.31107958,1600241277.276,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253324E+00,1.9791233250E+00,4.0121786636E+02,4.0183383357E+02,9.6262698430E-02
2020-09-16,07:27:57.299,259.31107986,6223.465917,260.31107986,1600241277.300,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253324E+00,1.9791224336E+00,4.0135230110E+02,4.0196825465E+02,9.6262698430E-02
2020-09-16,07:27:57.328,259.31108020,6223.465925,260.31108020,1600241277.329,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768020066E+00,1.9792993310E+00,4.0135230110E+02,4.0196825465E+02,9.6262698430E-02
2020-09-16,07:27:57.349,259.31108044,6223.465931,260.31108044,1600241277.350,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768020066E+00,1.9792984493E+00,4.0135230110E+02,4.0196803701E+02,9.6194716346E-02
2020-09-16,07:27:57.371,259.31108068,6223.465936,260.31108068,1600241277.371,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768020066E+00,1.9792975676E+00,4.0138328606E+02,4.0199885184E+02,9.6194716346E-02
2020-09-16,07:27:57.400,259.31108102,6223.465944,260.31108102,1600241277.400,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534407E+00,1.9788484355E+00,4.0138328606E+02,4.0199885184E+02,9.6194716346E-02
2020-09-16,07:27:57.421,259.31108126,6223.465950,260.31108126,1600241277.421,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534407E+00,1.9788468273E+00,4.0138328606E+02,4.0199845476E+02,9.6070694937E-02
2020-09-16,07:27:57.441,259.31108150,6223.465956,260.31108150,1600241277.442,0,963,1.5148342896E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534407E+00,1.9788452192E+00,4.0123130267E+02,4.0184584151E+02,9.6070694937E-02
2020-09-16,07:27:57.467,259.31108181,6223.465963,260.31108181,1600241277.468,0,963,1.5145963745E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769304520E+00,1.9794229580E+00,4.0123130267E+02,4.0184584151E+02,9.6070694937E-02
2020-09-16,07:27:57.489,259.31108205,6223.465969,260.31108205,1600241277.489,0,963,1.5145368958E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769304520E+00,1.9794240807E+00,4.0123130267E+02,4.0184611854E+02,9.6157252591E-02
2020-09-16,07:27:57.516,259.31108236,6223.465977,260.31108236,1600241277.516,0,963,1.5145173318E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769304520E+00,1.9794252034E+00,4.0138461406E+02,4.0199994198E+02,9.6157252591E-02
2020-09-16,07:27:57.546,259.31108272,6223.465985,260.31108272,1600241277.547,0,963,1.5148509216E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764704386E+00,1.9789646095E+00,4.0138461406E+02,4.0199994198E+02,9.6157252591E-02
2020-09-16,07:27:57.569,259.31108299,6223.465992,260.31108299,1600241277.570,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764704386E+00,1.9789677817E+00,4.0138461406E+02,4.0200072522E+02,9.6401884247E-02
2020-09-16,07:27:57.592,259.31108324,6223.465998,260.31108324,1600241277.592,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764704386E+00,1.9789709539E+00,4.0126784370E+02,4.0188455864E+02,9.6401884247E-02
2020-09-16,07:27:57.621,259.31108358,6223.466006,260.31108358,1600241277.621,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771689443E+00,1.9796703433E+00,4.0126784370E+02,4.0188455864E+02,9.6401884247E-02
2020-09-16,07:27:57.641,259.31108382,6223.466012,260.31108382,1600241277.642,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771689443E+00,1.9796709153E+00,4.0126784370E+02,4.0188469978E+02,9.6445976806E-02
2020-09-16,07:27:57.663,259.31108406,6223.466018,260.31108406,1600241277.663,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771689443E+00,1.9796714872E+00,4.0132250586E+02,4.0193958711E+02,9.6445976806E-02
2020-09-16,07:27:57.691,259.31108440,6223.466026,260.31108440,1600241277.692,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468398E+00,1.9794491016E+00,4.0132250586E+02,4.0193958711E+02,9.6445976806E-02
2020-09-16,07:27:57.713,259.31108465,6223.466032,260.31108465,1600241277.714,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468398E+00,1.9794467736E+00,4.0132250586E+02,4.0193901256E+02,9.6266498083E-02
2020-09-16,07:27:57.736,259.31108492,6223.466038,260.31108492,1600241277.737,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468398E+00,1.9794444457E+00,4.0132981263E+02,4.0194575599E+02,9.6266498083E-02
2020-09-16,07:27:57.765,259.31108524,6223.466046,260.31108524,1600241277.765,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733120E+00,1.9792706988E+00,4.0132981263E+02,4.0194575599E+02,9.6266498083E-02
2020-09-16,07:27:57.786,259.31108550,6223.466052,260.31108550,1600241277.787,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733120E+00,1.9792716916E+00,4.0132981263E+02,4.0194600105E+02,9.6343047074E-02
2020-09-16,07:27:57.808,259.31108574,6223.466058,260.31108574,1600241277.808,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733120E+00,1.9792726843E+00,4.0139995062E+02,4.0201649182E+02,9.6343047074E-02
2020-09-16,07:27:57.834,259.31108604,6223.466065,260.31108604,1600241277.834,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594885E+00,1.9792588433E+00,4.0139995062E+02,4.0201649182E+02,9.6343047074E-02
2020-09-16,07:27:57.855,259.31108628,6223.466071,260.31108628,1600241277.855,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594885E+00,1.9792597172E+00,4.0139995062E+02,4.0201670758E+02,9.6410432751E-02
2020-09-16,07:27:57.875,259.31108653,6223.466077,260.31108653,1600241277.876,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594885E+00,1.9792605912E+00,4.0130195253E+02,4.0191877462E+02,9.6410432751E-02
2020-09-16,07:27:57.907,259.31108690,6223.466086,260.31108690,1600241277.908,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731333E+00,1.9801753920E+00,4.0130195253E+02,4.0191877462E+02,9.6410432751E-02
2020-09-16,07:27:57.934,259.31108720,6223.466093,260.31108720,1600241277.934,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731333E+00,1.9801744900E+00,4.0130195253E+02,4.0191855208E+02,9.6340911638E-02
2020-09-16,07:27:57.954,259.31108744,6223.466099,260.31108744,1600241277.955,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776731333E+00,1.9801735879E+00,4.0140037697E+02,4.0201690516E+02,9.6340911638E-02
2020-09-16,07:27:57.982,259.31108775,6223.466106,260.31108775,1600241277.982,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578289E+00,1.9789567469E+00,4.0140037697E+02,4.0201690516E+02,9.6340911638E-02
2020-09-16,07:27:58.003,259.31108800,6223.466112,260.31108800,1600241278.003,0,963,1.5152197266E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578289E+00,1.9789539214E+00,4.0140037697E+02,4.0201620749E+02,9.6123016759E-02
2020-09-16,07:27:58.023,259.31108824,6223.466118,260.31108824,1600241278.024,0,963,1.5151947632E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578289E+00,1.9789510959E+00,4.0123019813E+02,4.0184507019E+02,9.6123016759E-02
2020-09-16,07:27:58.049,259.31108854,6223.466125,260.31108854,1600241278.050,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352344E+00,1.9797294821E+00,4.0123019813E+02,4.0184507019E+02,9.6123016759E-02
2020-09-16,07:27:58.071,259.31108878,6223.466131,260.31108878,1600241278.071,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352344E+00,1.9797316314E+00,4.0123019813E+02,4.0184560046E+02,9.6288700017E-02
2020-09-16,07:27:58.092,259.31108904,6223.466137,260.31108904,1600241278.093,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772352344E+00,1.9797337807E+00,4.0131494390E+02,4.0193100659E+02,9.6288700017E-02
2020-09-16,07:27:58.122,259.31108939,6223.466145,260.31108939,1600241278.123,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113561E+00,1.9788087350E+00,4.0131494390E+02,4.0193100659E+02,9.6288700017E-02
2020-09-16,07:27:58.144,259.31108964,6223.466151,260.31108964,1600241278.145,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113561E+00,1.9788059048E+00,4.0131494390E+02,4.0193030788E+02,9.6070432521E-02
2020-09-16,07:27:58.165,259.31108988,6223.466157,260.31108988,1600241278.166,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113561E+00,1.9788030747E+00,4.0127445117E+02,4.0188905442E+02,9.6070432521E-02
2020-09-16,07:27:58.194,259.31109022,6223.466165,260.31109022,1600241278.195,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527247E+00,1.9792449998E+00,4.0127445117E+02,4.0188905442E+02,9.6070432521E-02
2020-09-16,07:27:58.216,259.31109046,6223.466171,260.31109046,1600241278.216,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527247E+00,1.9792488579E+00,4.0127445117E+02,4.0189000661E+02,9.6367915023E-02
2020-09-16,07:27:58.236,259.31109071,6223.466177,260.31109071,1600241278.237,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527247E+00,1.9792527160E+00,4.0135351767E+02,4.0197014678E+02,9.6367915023E-02
2020-09-16,07:27:58.263,259.31109101,6223.466184,260.31109101,1600241278.263,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827674E+00,1.9794830497E+00,4.0135351767E+02,4.0197014678E+02,9.6367915023E-02
2020-09-16,07:27:58.298,259.31109141,6223.466194,260.31109141,1600241278.298,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827674E+00,1.9794817911E+00,4.0135351767E+02,4.0196983613E+02,9.6270880042E-02
2020-09-16,07:27:58.332,259.31109181,6223.466203,260.31109181,1600241278.332,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827674E+00,1.9794805325E+00,4.0133434636E+02,4.0195032474E+02,9.6270880042E-02
2020-09-16,07:27:58.358,259.31109211,6223.466211,260.31109211,1600241278.358,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767578976E+00,1.9792553786E+00,4.0133434636E+02,4.0195032474E+02,9.6270880042E-02
2020-09-16,07:27:58.384,259.31109242,6223.466218,260.31109242,1600241278.385,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767578976E+00,1.9792573606E+00,4.0133434636E+02,4.0195081398E+02,9.6423707795E-02
2020-09-16,07:27:58.408,259.31109270,6223.466225,260.31109270,1600241278.409,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767578976E+00,1.9792593427E+00,4.0133120408E+02,4.0194815613E+02,9.6423707795E-02
2020-09-16,07:27:58.438,259.31109304,6223.466233,260.31109304,1600241278.439,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161293E+00,1.9796180276E+00,4.0133120408E+02,4.0194815613E+02,9.6423707795E-02
2020-09-16,07:27:58.460,259.31109329,6223.466239,260.31109329,1600241278.460,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161293E+00,1.9796162576E+00,4.0133120408E+02,4.0194771932E+02,9.6287258530E-02
2020-09-16,07:27:58.482,259.31109354,6223.466245,260.31109354,1600241278.482,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161293E+00,1.9796144877E+00,4.0141665675E+02,4.0203286635E+02,9.6287258530E-02
2020-09-16,07:27:58.507,259.31109384,6223.466252,260.31109384,1600241278.508,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769809470E+00,1.9794791346E+00,4.0141665675E+02,4.0203286635E+02,9.6287258530E-02
2020-09-16,07:27:58.529,259.31109409,6223.466258,260.31109409,1600241278.529,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769809470E+00,1.9794789936E+00,4.0141665675E+02,4.0203283152E+02,9.6276382067E-02
2020-09-16,07:27:58.549,259.31109433,6223.466264,260.31109433,1600241278.550,0,963,1.5150949097E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769809470E+00,1.9794788525E+00,4.0136423394E+02,4.0198029342E+02,9.6276382067E-02
2020-09-16,07:27:58.575,259.31109463,6223.466271,260.31109463,1600241278.576,0,963,1.5148541870E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509341E+00,1.9793486753E+00,4.0136423394E+02,4.0198029342E+02,9.6276382067E-02
2020-09-16,07:27:58.598,259.31109488,6223.466277,260.31109488,1600241278.598,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509341E+00,1.9793501866E+00,4.0136423394E+02,4.0198066648E+02,9.6392908343E-02
2020-09-16,07:27:58.624,259.31109519,6223.466284,260.31109519,1600241278.624,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509341E+00,1.9793516980E+00,4.0133061785E+02,4.0194737181E+02,9.6392908343E-02
2020-09-16,07:27:58.654,259.31109554,6223.466293,260.31109554,1600241278.655,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432794E+00,1.9795442865E+00,4.0133061785E+02,4.0194737181E+02,9.6392908343E-02
2020-09-16,07:27:58.678,259.31109582,6223.466300,260.31109582,1600241278.679,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432794E+00,1.9795437099E+00,4.0133061785E+02,4.0194722949E+02,9.6348453336E-02
2020-09-16,07:27:58.700,259.31109608,6223.466306,260.31109608,1600241278.701,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432794E+00,1.9795431333E+00,4.0140668929E+02,4.0202327547E+02,9.6348453336E-02
2020-09-16,07:27:58.729,259.31109640,6223.466314,260.31109640,1600241278.729,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770902125E+00,1.9795901258E+00,4.0140668929E+02,4.0202327547E+02,9.6348453336E-02
2020-09-16,07:27:58.750,259.31109664,6223.466319,260.31109664,1600241278.750,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770902125E+00,1.9795912613E+00,4.0140668929E+02,4.0202355576E+02,9.6435991519E-02
2020-09-16,07:27:58.772,259.31109690,6223.466326,260.31109690,1600241278.772,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770902125E+00,1.9795923968E+00,4.0137458040E+02,4.0199167779E+02,9.6435991519E-02
2020-09-16,07:27:58.802,259.31109726,6223.466334,260.31109726,1600241278.803,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372528E+00,1.9797396231E+00,4.0137458040E+02,4.0199167779E+02,9.6435991519E-02
2020-09-16,07:27:58.825,259.31109752,6223.466341,260.31109752,1600241278.826,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372528E+00,1.9797407302E+00,4.0137458040E+02,4.0199195104E+02,9.6521339845E-02
2020-09-16,07:27:58.846,259.31109777,6223.466346,260.31109777,1600241278.847,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372528E+00,1.9797418374E+00,4.0126892589E+02,4.0188640720E+02,9.6521339845E-02
2020-09-16,07:27:58.874,259.31109808,6223.466354,260.31109808,1600241278.874,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773614578E+00,1.9798661997E+00,4.0126892589E+02,4.0188640720E+02,9.6521339845E-02
2020-09-16,07:27:58.894,259.31109832,6223.466360,260.31109832,1600241278.895,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773614578E+00,1.9798642680E+00,4.0126892589E+02,4.0188593059E+02,9.6372437790E-02
2020-09-16,07:27:58.915,259.31109856,6223.466366,260.31109856,1600241278.916,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773614578E+00,1.9798623363E+00,4.0136556597E+02,4.0198224255E+02,9.6372437790E-02
2020-09-16,07:27:58.944,259.31109889,6223.466373,260.31109889,1600241278.944,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809980E+00,1.9790808894E+00,4.0136556597E+02,4.0198224255E+02,9.6372437790E-02
2020-09-16,07:27:58.966,259.31109914,6223.466379,260.31109914,1600241278.966,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809980E+00,1.9790803260E+00,4.0136556597E+02,4.0198210346E+02,9.6328992299E-02
2020-09-16,07:27:58.986,259.31109939,6223.466385,260.31109939,1600241278.987,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809980E+00,1.9790797626E+00,4.0137585108E+02,4.0199226527E+02,9.6328992299E-02
2020-09-16,07:27:59.019,259.31109976,6223.466394,260.31109976,1600241279.019,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766078476E+00,1.9791066462E+00,4.0137585108E+02,4.0199226527E+02,9.6328992299E-02
2020-09-16,07:27:59.045,259.31110006,6223.466401,260.31110006,1600241279.045,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766078476E+00,1.9791046883E+00,4.0137585108E+02,4.0199178191E+02,9.6178020254E-02
2020-09-16,07:27:59.065,259.31110030,6223.466407,260.31110030,1600241279.066,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766078476E+00,1.9791027305E+00,4.0132491492E+02,4.0194028429E+02,9.6178020254E-02
2020-09-16,07:27:59.092,259.31110061,6223.466415,260.31110061,1600241279.093,0,963,1.5147940063E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355363E+00,1.9787299493E+00,4.0132491492E+02,4.0194028429E+02,9.6178020254E-02
2020-09-16,07:27:59.115,259.31110087,6223.466421,260.31110087,1600241279.115,0,963,1.5147168477E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355363E+00,1.9787291033E+00,4.0132491492E+02,4.0194007543E+02,9.6112775522E-02
2020-09-16,07:27:59.137,259.31110112,6223.466427,260.31110112,1600241279.137,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355363E+00,1.9787282574E+00,4.0144412916E+02,4.0205926348E+02,9.6112775522E-02
2020-09-16,07:27:59.165,259.31110146,6223.466435,260.31110146,1600241279.166,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765919862E+00,1.9790851569E+00,4.0144412916E+02,4.0205926348E+02,9.6112775522E-02
2020-09-16,07:27:59.187,259.31110170,6223.466441,260.31110170,1600241279.187,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765919862E+00,1.9790886232E+00,4.0144412916E+02,4.0206011941E+02,9.6380072565E-02
2020-09-16,07:27:59.207,259.31110194,6223.466447,260.31110194,1600241279.208,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765919862E+00,1.9790920896E+00,4.0136502608E+02,4.0198175072E+02,9.6380072565E-02
2020-09-16,07:27:59.236,259.31110228,6223.466455,260.31110228,1600241279.237,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767681E+00,1.9794773582E+00,4.0136502608E+02,4.0198175072E+02,9.6380072565E-02
2020-09-16,07:27:59.257,259.31110252,6223.466461,260.31110252,1600241279.258,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767681E+00,1.9794758155E+00,4.0136502608E+02,4.0198136993E+02,9.6261134858E-02
2020-09-16,07:27:59.279,259.31110277,6223.466466,260.31110277,1600241279.279,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767681E+00,1.9794742728E+00,4.0121701169E+02,4.0183274761E+02,9.6261134858E-02
2020-09-16,07:27:59.308,259.31110310,6223.466474,260.31110310,1600241279.308,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765524029E+00,1.9790493714E+00,4.0121701169E+02,4.0183274761E+02,9.6261134858E-02
2020-09-16,07:27:59.334,259.31110340,6223.466482,260.31110340,1600241279.334,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765524029E+00,1.9790501524E+00,4.0121701169E+02,4.0183294034E+02,9.6321354881E-02
2020-09-16,07:27:59.358,259.31110368,6223.466488,260.31110368,1600241279.358,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765524029E+00,1.9790509333E+00,4.0135926558E+02,4.0197560540E+02,9.6321354881E-02
2020-09-16,07:27:59.385,259.31110400,6223.466496,260.31110400,1600241279.386,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313337E+00,1.9789297111E+00,4.0135926558E+02,4.0197560540E+02,9.6321354881E-02
2020-09-16,07:27:59.421,259.31110441,6223.466506,260.31110441,1600241279.421,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313337E+00,1.9789301936E+00,4.0135926558E+02,4.0197572452E+02,9.6358564165E-02
2020-09-16,07:27:59.454,259.31110480,6223.466515,260.31110480,1600241279.455,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313337E+00,1.9789306761E+00,4.0130299373E+02,4.0191948536E+02,9.6358564165E-02
2020-09-16,07:27:59.483,259.31110514,6223.466523,260.31110514,1600241279.484,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766768574E+00,1.9791765103E+00,4.0130299373E+02,4.0191948536E+02,9.6358564165E-02
2020-09-16,07:27:59.506,259.31110539,6223.466529,260.31110539,1600241279.506,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766768574E+00,1.9791733085E+00,4.0130299373E+02,4.0191869507E+02,9.6111684174E-02
2020-09-16,07:27:59.526,259.31110563,6223.466535,260.31110563,1600241279.526,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766768574E+00,1.9791701069E+00,4.0122181296E+02,4.0183659964E+02,9.6111684174E-02
2020-09-16,07:27:59.555,259.31110596,6223.466543,260.31110596,1600241279.555,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771512036E+00,1.9796450513E+00,4.0122181296E+02,4.0183659964E+02,9.6111684174E-02
2020-09-16,07:27:59.578,259.31110624,6223.466550,260.31110624,1600241279.579,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771512036E+00,1.9796479067E+00,4.0122181296E+02,4.0183730413E+02,9.6331810094E-02
2020-09-16,07:27:59.601,259.31110650,6223.466556,260.31110650,1600241279.602,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771512036E+00,1.9796507621E+00,4.0132530584E+02,4.0194166045E+02,9.6331810094E-02
2020-09-16,07:27:59.630,259.31110683,6223.466564,260.31110683,1600241279.630,0,963,1.5145625305E+02,5.9998741150E+01,2.4062500000E+01,6.0219017029E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770224473E+00,1.9795218431E+00,4.0132530584E+02,4.0194166045E+02,9.6331810094E-02
2020-09-16,07:27:59.653,259.31110709,6223.466570,260.31110709,1600241279.653,0,963,1.5146062215E+02,5.9998812358E+01,2.4062500000E+01,6.0219078064E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770224473E+00,1.9795231751E+00,4.0132530584E+02,4.0194198919E+02,9.6434501059E-02
2020-09-16,07:27:59.674,259.31110734,6223.466576,260.31110734,1600241279.674,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770224473E+00,1.9795245071E+00,4.0144075061E+02,4.0205794019E+02,9.6434501059E-02
2020-09-16,07:27:59.703,259.31110767,6223.466584,260.31110767,1600241279.703,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766286285E+00,1.9791301899E+00,4.0144075061E+02,4.0205794019E+02,9.6434501059E-02
2020-09-16,07:27:59.723,259.31110792,6223.466590,260.31110792,1600241279.724,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766286285E+00,1.9791312101E+00,4.0144075061E+02,4.0205819212E+02,9.6513176913E-02
2020-09-16,07:27:59.750,259.31110822,6223.466597,260.31110822,1600241279.750,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766286285E+00,1.9791322304E+00,4.0134722752E+02,4.0196477706E+02,9.6513176913E-02
2020-09-16,07:27:59.783,259.31110861,6223.466607,260.31110861,1600241279.784,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901040E+00,1.9790936571E+00,4.0134722752E+02,4.0196477706E+02,9.6513176913E-02
2020-09-16,07:27:59.805,259.31110885,6223.466613,260.31110885,1600241279.805,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901040E+00,1.9790924631E+00,4.0134722752E+02,4.0196448230E+02,9.6421104308E-02
2020-09-16,07:27:59.825,259.31110910,6223.466618,260.31110910,1600241279.826,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901040E+00,1.9790912691E+00,4.0135359745E+02,4.0197056725E+02,9.6421104308E-02
2020-09-16,07:27:59.855,259.31110943,6223.466626,260.31110943,1600241279.855,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728094E+00,1.9785733200E+00,4.0135359745E+02,4.0197056725E+02,9.6421104308E-02
2020-09-16,07:27:59.875,259.31110968,6223.466632,260.31110968,1600241279.876,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728094E+00,1.9785722416E+00,4.0135359745E+02,4.0197030096E+02,9.6337927655E-02
2020-09-16,07:27:59.900,259.31110995,6223.466639,260.31110995,1600241279.900,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728094E+00,1.9785711632E+00,4.0127807997E+02,4.0189440121E+02,9.6337927655E-02
2020-09-16,07:27:59.931,259.31111032,6223.466648,260.31111032,1600241279.932,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208369E+00,1.9789196308E+00,4.0127807997E+02,4.0189440121E+02,9.6337927655E-02
2020-09-16,07:27:59.953,259.31111057,6223.466654,260.31111057,1600241279.953,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208369E+00,1.9789150439E+00,4.0127807997E+02,4.0189326896E+02,9.5984196751E-02
2020-09-16,07:27:59.973,259.31111081,6223.466659,260.31111081,1600241279.974,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208369E+00,1.9789104572E+00,4.0121477495E+02,4.0182873483E+02,9.5984196751E-02
2020-09-16,07:28:00.003,259.31111115,6223.466668,260.31111115,1600241280.003,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343971E+00,1.9787237825E+00,4.0121477495E+02,4.0182873483E+02,9.5984196751E-02
2020-09-16,07:28:00.023,259.31111139,6223.466673,260.31111139,1600241280.024,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343971E+00,1.9787297376E+00,4.0121477495E+02,4.0183020474E+02,9.6443496083E-02
2020-09-16,07:28:00.045,259.31111163,6223.466679,260.31111163,1600241280.045,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343971E+00,1.9787356928E+00,4.0126446561E+02,4.0188144174E+02,9.6443496083E-02
2020-09-16,07:28:00.072,259.31111196,6223.466687,260.31111196,1600241280.073,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763386640E+00,1.9788400917E+00,4.0126446561E+02,4.0188144174E+02,9.6443496083E-02
2020-09-16,07:28:00.095,259.31111221,6223.466693,260.31111221,1600241280.095,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763386640E+00,1.9788361527E+00,4.0126446561E+02,4.0188046940E+02,9.6139715991E-02
2020-09-16,07:28:00.115,259.31111245,6223.466699,260.31111245,1600241280.116,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763386640E+00,1.9788322138E+00,4.0136642037E+02,4.0198160812E+02,9.6139715991E-02
2020-09-16,07:28:00.150,259.31111285,6223.466708,260.31111285,1600241280.150,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636146E+00,1.9797583314E+00,4.0136642037E+02,4.0198160812E+02,9.6139715991E-02
2020-09-16,07:28:00.176,259.31111315,6223.466716,260.31111315,1600241280.176,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636146E+00,1.9797604878E+00,4.0136642037E+02,4.0198214032E+02,9.6305947471E-02
2020-09-16,07:28:00.197,259.31111340,6223.466722,260.31111340,1600241280.198,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772636146E+00,1.9797626442E+00,4.0122516777E+02,4.0184120304E+02,9.6305947471E-02
2020-09-16,07:28:00.226,259.31111373,6223.466729,260.31111373,1600241280.226,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765190900E+00,1.9790171787E+00,4.0122516777E+02,4.0184120304E+02,9.6305947471E-02
2020-09-16,07:28:00.246,259.31111397,6223.466735,260.31111397,1600241280.247,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765190900E+00,1.9790173215E+00,4.0122516777E+02,4.0184123828E+02,9.6316958620E-02
2020-09-16,07:28:00.267,259.31111421,6223.466741,260.31111421,1600241280.268,0,963,1.5146936035E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765190900E+00,1.9790174643E+00,4.0131708632E+02,4.0193333322E+02,9.6316958620E-02
2020-09-16,07:28:00.296,259.31111455,6223.466749,260.31111455,1600241280.297,0,963,1.5147082214E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771477339E+00,1.9796469028E+00,4.0131708632E+02,4.0193333322E+02,9.6316958620E-02
2020-09-16,07:28:00.318,259.31111479,6223.466755,260.31111479,1600241280.318,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771477339E+00,1.9796471354E+00,4.0131708632E+02,4.0193339064E+02,9.6334895939E-02
2020-09-16,07:28:00.338,259.31111503,6223.466761,260.31111503,1600241280.339,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771477339E+00,1.9796473681E+00,4.0136951274E+02,4.0198595500E+02,9.6334895939E-02
2020-09-16,07:28:00.368,259.31111537,6223.466769,260.31111537,1600241280.368,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762403357E+00,1.9787388228E+00,4.0136951274E+02,4.0198595500E+02,9.6334895939E-02
2020-09-16,07:28:00.388,259.31111561,6223.466775,260.31111561,1600241280.389,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762403357E+00,1.9787383963E+00,4.0136951274E+02,4.0198584970E+02,9.6302006368E-02
2020-09-16,07:28:00.411,259.31111587,6223.466781,260.31111587,1600241280.411,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762403357E+00,1.9787379699E+00,4.0133327020E+02,4.0194944622E+02,9.6302006368E-02
2020-09-16,07:28:00.438,259.31111619,6223.466789,260.31111619,1600241280.439,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768983660E+00,1.9793968318E+00,4.0133327020E+02,4.0194944622E+02,9.6302006368E-02
2020-09-16,07:28:00.460,259.31111645,6223.466795,260.31111645,1600241280.461,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768983660E+00,1.9793958515E+00,4.0133327020E+02,4.0194920426E+02,9.6226426338E-02
2020-09-16,07:28:00.482,259.31111669,6223.466801,260.31111669,1600241280.482,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768983660E+00,1.9793948713E+00,4.0141731714E+02,4.0203313819E+02,9.6226426338E-02
2020-09-16,07:28:00.510,259.31111703,6223.466809,260.31111703,1600241280.511,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629092E+00,1.9795596223E+00,4.0141731714E+02,4.0203313819E+02,9.6226426338E-02
2020-09-16,07:28:00.542,259.31111738,6223.466817,260.31111738,1600241280.542,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629092E+00,1.9795613116E+00,4.0141731714E+02,4.0203355521E+02,9.6356666901E-02
2020-09-16,07:28:00.575,259.31111777,6223.466826,260.31111777,1600241280.575,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770629092E+00,1.9795630010E+00,4.0133413436E+02,4.0195066168E+02,9.6356666901E-02
2020-09-16,07:28:00.608,259.31111815,6223.466836,260.31111815,1600241280.608,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546605E+00,1.9787537302E+00,4.0133413436E+02,4.0195066168E+02,9.6356666901E-02
2020-09-16,07:28:00.628,259.31111839,6223.466841,260.31111839,1600241280.629,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546605E+00,1.9787542536E+00,4.0133413436E+02,4.0195079091E+02,9.6397033782E-02
2020-09-16,07:28:00.650,259.31111863,6223.466847,260.31111863,1600241280.650,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546605E+00,1.9787547770E+00,4.0139155449E+02,4.0200842851E+02,9.6397033782E-02
2020-09-16,07:28:00.676,259.31111894,6223.466854,260.31111894,1600241280.676,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180734E+00,1.9795191557E+00,4.0139155449E+02,4.0200842851E+02,9.6397033782E-02
2020-09-16,07:28:00.697,259.31111919,6223.466861,260.31111919,1600241280.698,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180734E+00,1.9795169511E+00,4.0139155449E+02,4.0200788430E+02,9.6227065202E-02
2020-09-16,07:28:00.717,259.31111942,6223.466866,260.31111942,1600241280.718,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180734E+00,1.9795147464E+00,4.0133092928E+02,4.0194662188E+02,9.6227065202E-02
2020-09-16,07:28:00.746,259.31111976,6223.466874,260.31111976,1600241280.747,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625076E+00,1.9798596156E+00,4.0133092928E+02,4.0194662188E+02,9.6227065202E-02
2020-09-16,07:28:00.767,259.31112000,6223.466880,260.31112000,1600241280.768,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625076E+00,1.9798584097E+00,4.0133092928E+02,4.0194632430E+02,9.6134108900E-02
2020-09-16,07:28:00.792,259.31112029,6223.466887,260.31112029,1600241280.793,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773625076E+00,1.9798572037E+00,4.0139904142E+02,4.0201424326E+02,9.6134108900E-02
2020-09-16,07:28:00.818,259.31112058,6223.466894,260.31112058,1600241280.818,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289482E+00,1.9792228450E+00,4.0139904142E+02,4.0201424326E+02,9.6134108900E-02
2020-09-16,07:28:00.838,259.31112082,6223.466900,260.31112082,1600241280.839,0,963,1.5148397827E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289482E+00,1.9792257913E+00,4.0139904142E+02,4.0201497064E+02,9.6361287222E-02
2020-09-16,07:28:00.865,259.31112113,6223.466907,260.31112113,1600241280.866,0,963,1.5149297660E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289482E+00,1.9792287375E+00,4.0137670792E+02,4.0199333023E+02,9.6361287222E-02
2020-09-16,07:28:00.900,259.31112153,6223.466917,260.31112153,1600241280.900,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046058E+00,1.9789039849E+00,4.0137670792E+02,4.0199333023E+02,9.6361287222E-02
2020-09-16,07:28:00.921,259.31112177,6223.466923,260.31112177,1600241280.921,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046058E+00,1.9789017659E+00,4.0137670792E+02,4.0199278233E+02,9.6190157372E-02
2020-09-16,07:28:00.941,259.31112201,6223.466928,260.31112201,1600241280.942,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046058E+00,1.9788995469E+00,4.0125038542E+02,4.0186571820E+02,9.6190157372E-02
2020-09-16,07:28:00.967,259.31112231,6223.466936,260.31112231,1600241280.968,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581922E+00,1.9794538322E+00,4.0125038542E+02,4.0186571820E+02,9.6190157372E-02
2020-09-16,07:28:00.989,259.31112256,6223.466941,260.31112256,1600241280.989,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581922E+00,1.9794556506E+00,4.0125038542E+02,4.0186616693E+02,9.6330357859E-02
2020-09-16,07:28:01.010,259.31112281,6223.466947,260.31112281,1600241281.011,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581922E+00,1.9794574691E+00,4.0134128088E+02,4.0195765072E+02,9.6330357859E-02
2020-09-16,07:28:01.039,259.31112314,6223.466955,260.31112314,1600241281.039,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760385E+00,1.9789747059E+00,4.0134128088E+02,4.0195765072E+02,9.6330357859E-02
2020-09-16,07:28:01.061,259.31112339,6223.466961,260.31112339,1600241281.061,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760385E+00,1.9789759334E+00,4.0134128088E+02,4.0195795377E+02,9.6425020362E-02
2020-09-16,07:28:01.082,259.31112365,6223.466967,260.31112365,1600241281.083,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760385E+00,1.9789771609E+00,4.0131445556E+02,4.0193139026E+02,9.6425020362E-02
2020-09-16,07:28:01.111,259.31112397,6223.466975,260.31112397,1600241281.111,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772597784E+00,1.9797618926E+00,4.0131445556E+02,4.0193139026E+02,9.6425020362E-02
2020-09-16,07:28:01.131,259.31112421,6223.466981,260.31112421,1600241281.132,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772597784E+00,1.9797624068E+00,4.0131445556E+02,4.0193151714E+02,9.6464655716E-02
2020-09-16,07:28:01.151,259.31112444,6223.466987,260.31112444,1600241281.152,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772597784E+00,1.9797629209E+00,4.0127734225E+02,4.0189447364E+02,9.6464655716E-02
2020-09-16,07:28:01.178,259.31112476,6223.466994,260.31112476,1600241281.179,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416256E+00,1.9794443653E+00,4.0127734225E+02,4.0189447364E+02,9.6464655716E-02
2020-09-16,07:28:01.201,259.31112502,6223.467001,260.31112502,1600241281.202,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416256E+00,1.9794403675E+00,4.0127734225E+02,4.0189348703E+02,9.6156427149E-02
2020-09-16,07:28:01.223,259.31112528,6223.467007,260.31112528,1600241281.224,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416256E+00,1.9794363697E+00,4.0130200630E+02,4.0191720230E+02,9.6156427149E-02
2020-09-16,07:28:01.255,259.31112564,6223.467015,260.31112564,1600241281.255,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181375E+00,1.9801137353E+00,4.0130200630E+02,4.0191720230E+02,9.6156427149E-02
2020-09-16,07:28:01.282,259.31112595,6223.467023,260.31112595,1600241281.282,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181375E+00,1.9801149216E+00,4.0130200630E+02,4.0191749500E+02,9.6247864816E-02
2020-09-16,07:28:01.302,259.31112619,6223.467029,260.31112619,1600241281.303,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181375E+00,1.9801161080E+00,4.0136220221E+02,4.0197807597E+02,9.6247864816E-02
2020-09-16,07:28:01.328,259.31112649,6223.467036,260.31112649,1600241281.329,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773339605E+00,1.9798315721E+00,4.0136220221E+02,4.0197807597E+02,9.6247864816E-02
2020-09-16,07:28:01.349,259.31112674,6223.467042,260.31112674,1600241281.350,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773339605E+00,1.9798325397E+00,4.0136220221E+02,4.0197831476E+02,9.6322451984E-02
2020-09-16,07:28:01.371,259.31112698,6223.467048,260.31112698,1600241281.371,0,963,1.5149972534E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773339605E+00,1.9798335073E+00,4.0133656464E+02,4.0195287662E+02,9.6322451984E-02
2020-09-16,07:28:01.400,259.31112731,6223.467056,260.31112731,1600241281.400,0,963,1.5147776184E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858013E+00,1.9790844023E+00,4.0133656464E+02,4.0195287662E+02,9.6322451984E-02
2020-09-16,07:28:01.421,259.31112756,6223.467061,260.31112756,1600241281.421,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858013E+00,1.9790849655E+00,4.0133656464E+02,4.0195301564E+02,9.6365878238E-02
2020-09-16,07:28:01.443,259.31112781,6223.467068,260.31112781,1600241281.443,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858013E+00,1.9790855286E+00,4.0132866637E+02,4.0194524426E+02,9.6365878238E-02
2020-09-16,07:28:01.470,259.31112814,6223.467075,260.31112814,1600241281.471,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595347E+00,1.9790592288E+00,4.0132866637E+02,4.0194524426E+02,9.6365878238E-02
2020-09-16,07:28:01.493,259.31112839,6223.467081,260.31112839,1600241281.493,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595347E+00,1.9790567992E+00,4.0132866637E+02,4.0194464448E+02,9.6178522904E-02
2020-09-16,07:28:01.513,259.31112862,6223.467087,260.31112862,1600241281.513,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595347E+00,1.9790543696E+00,4.0126345171E+02,4.0187873005E+02,9.6178522904E-02
2020-09-16,07:28:01.539,259.31112892,6223.467094,260.31112892,1600241281.539,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600458E+00,1.9792551339E+00,4.0126345171E+02,4.0187873005E+02,9.6178522904E-02
2020-09-16,07:28:01.561,259.31112918,6223.467100,260.31112918,1600241281.561,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600458E+00,1.9792565338E+00,4.0126345171E+02,4.0187907555E+02,9.6286466784E-02
2020-09-16,07:28:01.584,259.31112944,6223.467107,260.31112944,1600241281.584,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600458E+00,1.9792579337E+00,4.0125095938E+02,4.0186690955E+02,9.6286466784E-02
2020-09-16,07:28:01.609,259.31112975,6223.467114,260.31112975,1600241281.610,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457463E+00,1.9788431107E+00,4.0125095938E+02,4.0186690955E+02,9.6286466784E-02
2020-09-16,07:28:01.641,259.31113012,6223.467123,260.31113012,1600241281.642,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457463E+00,1.9788466002E+00,4.0125095938E+02,4.0186777092E+02,9.6555589401E-02
2020-09-16,07:28:01.674,259.31113049,6223.467132,260.31113049,1600241281.674,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457463E+00,1.9788500898E+00,4.0135084565E+02,4.0196867232E+02,9.6555589401E-02
2020-09-16,07:28:01.703,259.31113082,6223.467140,260.31113082,1600241281.703,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769786120E+00,1.9794837575E+00,4.0135084565E+02,4.0196867232E+02,9.6555589401E-02
2020-09-16,07:28:01.723,259.31113106,6223.467146,260.31113106,1600241281.724,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769786120E+00,1.9794805700E+00,4.0135084565E+02,4.0196788556E+02,9.6309840210E-02
2020-09-16,07:28:01.746,259.31113132,6223.467152,260.31113132,1600241281.746,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769786120E+00,1.9794773825E+00,4.0137368644E+02,4.0198997467E+02,9.6309840210E-02
2020-09-16,07:28:01.776,259.31113167,6223.467160,260.31113167,1600241281.776,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448323E+00,1.9786425489E+00,4.0137368644E+02,4.0198997467E+02,9.6309840210E-02
2020-09-16,07:28:01.799,259.31113193,6223.467166,260.31113193,1600241281.799,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448323E+00,1.9786441467E+00,4.0137368644E+02,4.0199036925E+02,9.6433083426E-02
2020-09-16,07:28:01.818,259.31113215,6223.467172,260.31113215,1600241281.818,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448323E+00,1.9786457446E+00,4.0136955801E+02,4.0198662905E+02,9.6433083426E-02
2020-09-16,07:28:01.845,259.31113247,6223.467179,260.31113247,1600241281.845,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760971215E+00,1.9785979735E+00,4.0136955801E+02,4.0198662905E+02,9.6433083426E-02
2020-09-16,07:28:01.868,259.31113273,6223.467186,260.31113273,1600241281.868,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760971215E+00,1.9785968687E+00,4.0136955801E+02,4.0198635624E+02,9.6347871609E-02
2020-09-16,07:28:01.888,259.31113297,6223.467191,260.31113297,1600241281.889,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760971215E+00,1.9785957640E+00,4.0130731586E+02,4.0192374567E+02,9.6347871609E-02
2020-09-16,07:28:01.915,259.31113329,6223.467199,260.31113329,1600241281.916,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679488E+00,1.9794676924E+00,4.0130731586E+02,4.0192374567E+02,9.6347871609E-02
2020-09-16,07:28:01.937,259.31113353,6223.467205,260.31113353,1600241281.937,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679488E+00,1.9794653807E+00,4.0130731586E+02,4.0192317516E+02,9.6169649639E-02
2020-09-16,07:28:01.963,259.31113383,6223.467212,260.31113383,1600241281.963,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679488E+00,1.9794630691E+00,4.0132661250E+02,4.0194193088E+02,9.6169649639E-02
2020-09-16,07:28:01.999,259.31113425,6223.467222,260.31113425,1600241281.999,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028323E+00,1.9790974918E+00,4.0132661250E+02,4.0194193088E+02,9.6169649639E-02
2020-09-16,07:28:02.020,259.31113450,6223.467228,260.31113450,1600241282.021,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028323E+00,1.9790980635E+00,4.0132661250E+02,4.0194207202E+02,9.6213737420E-02
2020-09-16,07:28:02.042,259.31113475,6223.467234,260.31113475,1600241282.042,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028323E+00,1.9790986353E+00,4.0137987045E+02,4.0199555280E+02,9.6213737420E-02
2020-09-16,07:28:02.071,259.31113508,6223.467242,260.31113508,1600241282.071,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208632E+00,1.9789164363E+00,4.0137987045E+02,4.0199555280E+02,9.6213737420E-02
2020-09-16,07:28:02.092,259.31113532,6223.467248,260.31113532,1600241282.092,0,963,1.5146311951E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208632E+00,1.9789173772E+00,4.0137987045E+02,4.0199578512E+02,9.6286299576E-02
2020-09-16,07:28:02.115,259.31113560,6223.467254,260.31113560,1600241282.116,0,963,1.5145940247E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208632E+00,1.9789183182E+00,4.0132745364E+02,4.0194352017E+02,9.6286299576E-02
2020-09-16,07:28:02.144,259.31113594,6223.467262,260.31113594,1600241282.145,0,963,1.5149988403E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985776E+00,1.9800975207E+00,4.0132745364E+02,4.0194352017E+02,9.6286299576E-02
2020-09-16,07:28:02.165,259.31113618,6223.467268,260.31113618,1600241282.166,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985776E+00,1.9800985492E+00,4.0132745364E+02,4.0194377392E+02,9.6365565010E-02
2020-09-16,07:28:02.187,259.31113642,6223.467274,260.31113642,1600241282.187,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775985776E+00,1.9800995776E+00,4.0125880802E+02,4.0187527658E+02,9.6365565010E-02
2020-09-16,07:28:02.213,259.31113672,6223.467281,260.31113672,1600241282.213,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595378E+00,1.9792594768E+00,4.0125880802E+02,4.0187527658E+02,9.6365565010E-02
2020-09-16,07:28:02.233,259.31113697,6223.467287,260.31113697,1600241282.234,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595378E+00,1.9792592147E+00,4.0125880802E+02,4.0187521189E+02,9.6345354530E-02
2020-09-16,07:28:02.255,259.31113721,6223.467293,260.31113721,1600241282.255,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595378E+00,1.9792589526E+00,4.0136987266E+02,4.0198638244E+02,9.6345354530E-02
2020-09-16,07:28:02.282,259.31113752,6223.467301,260.31113752,1600241282.282,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794427E+00,1.9790786297E+00,4.0136987266E+02,4.0198638244E+02,9.6345354530E-02
2020-09-16,07:28:02.302,259.31113777,6223.467306,260.31113777,1600241282.303,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794427E+00,1.9790777622E+00,4.0136987266E+02,4.0198616826E+02,9.6278457539E-02
2020-09-16,07:28:02.323,259.31113801,6223.467312,260.31113801,1600241282.324,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794427E+00,1.9790768947E+00,4.0132808631E+02,4.0194410360E+02,9.6278457539E-02
2020-09-16,07:28:02.355,259.31113837,6223.467321,260.31113837,1600241282.355,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768011517E+00,1.9792988839E+00,4.0132808631E+02,4.0194410360E+02,9.6278457539E-02
2020-09-16,07:28:02.381,259.31113868,6223.467328,260.31113868,1600241282.382,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768011517E+00,1.9793015963E+00,4.0132808631E+02,4.0194477312E+02,9.6487600169E-02
2020-09-16,07:28:02.404,259.31113895,6223.467335,260.31113895,1600241282.405,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768011517E+00,1.9793043088E+00,4.0141363672E+02,4.0203112465E+02,9.6487600169E-02
2020-09-16,07:28:02.434,259.31113928,6223.467343,260.31113928,1600241282.434,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692261E+00,1.9786715830E+00,4.0141363672E+02,4.0203112465E+02,9.6487600169E-02
2020-09-16,07:28:02.454,259.31113953,6223.467349,260.31113953,1600241282.455,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692261E+00,1.9786722162E+00,4.0141363672E+02,4.0203128102E+02,9.6536436182E-02
2020-09-16,07:28:02.477,259.31113979,6223.467355,260.31113979,1600241282.478,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692261E+00,1.9786728494E+00,4.0132932343E+02,4.0194699434E+02,9.6536436182E-02
2020-09-16,07:28:02.505,259.31114010,6223.467363,260.31114010,1600241282.505,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232589E+00,1.9788270772E+00,4.0132932343E+02,4.0194699434E+02,9.6536436182E-02
2020-09-16,07:28:02.526,259.31114035,6223.467368,260.31114035,1600241282.526,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232589E+00,1.9788251947E+00,4.0132932343E+02,4.0194652956E+02,9.6391251474E-02
2020-09-16,07:28:02.546,259.31114059,6223.467374,260.31114059,1600241282.547,0,963,1.5151962280E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232589E+00,1.9788233122E+00,4.0126512523E+02,4.0188176792E+02,9.6391251474E-02
2020-09-16,07:28:02.573,259.31114090,6223.467382,260.31114090,1600241282.574,0,963,1.5150245361E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437486E+00,1.9793444604E+00,4.0126512523E+02,4.0188176792E+02,9.6391251474E-02
2020-09-16,07:28:02.595,259.31114116,6223.467388,260.31114116,1600241282.596,0,963,1.5148534648E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437486E+00,1.9793429025E+00,4.0126512523E+02,4.0188138347E+02,9.6271137051E-02
2020-09-16,07:28:02.615,259.31114139,6223.467393,260.31114139,1600241282.616,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437486E+00,1.9793413447E+00,4.0134824266E+02,4.0196424401E+02,9.6271137051E-02
2020-09-16,07:28:02.647,259.31114175,6223.467402,260.31114175,1600241282.647,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755780349E+00,1.9780740318E+00,4.0134824266E+02,4.0196424401E+02,9.6271137051E-02
2020-09-16,07:28:02.671,259.31114203,6223.467409,260.31114203,1600241282.671,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755780349E+00,1.9780749745E+00,4.0134824266E+02,4.0196447687E+02,9.6343871798E-02
2020-09-16,07:28:02.694,259.31114229,6223.467415,260.31114229,1600241282.694,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755780349E+00,1.9780759173E+00,4.0132049080E+02,4.0193691523E+02,9.6343871798E-02
2020-09-16,07:28:02.723,259.31114264,6223.467423,260.31114264,1600241282.724,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763697789E+00,1.9788686624E+00,4.0132049080E+02,4.0193691523E+02,9.6343871798E-02
2020-09-16,07:28:02.755,259.31114300,6223.467432,260.31114300,1600241282.755,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763697789E+00,1.9788712338E+00,4.0132049080E+02,4.0193755008E+02,9.6542187712E-02
2020-09-16,07:28:02.786,259.31114337,6223.467441,260.31114337,1600241282.787,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763697789E+00,1.9788738053E+00,4.0134853542E+02,4.0196627272E+02,9.6542187712E-02
2020-09-16,07:28:02.815,259.31114370,6223.467449,260.31114370,1600241282.816,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364792E+00,1.9790407168E+00,4.0134853542E+02,4.0196627272E+02,9.6542187712E-02
2020-09-16,07:28:02.836,259.31114395,6223.467455,260.31114395,1600241282.837,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364792E+00,1.9790375608E+00,4.0134853542E+02,4.0196549358E+02,9.6298815376E-02
2020-09-16,07:28:02.858,259.31114419,6223.467461,260.31114419,1600241282.858,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364792E+00,1.9790344048E+00,4.0126405539E+02,4.0188010471E+02,9.6298815376E-02
2020-09-16,07:28:02.884,259.31114450,6223.467468,260.31114450,1600241282.885,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772562371E+00,1.9797550724E+00,4.0126405539E+02,4.0188010471E+02,9.6298815376E-02
2020-09-16,07:28:02.905,259.31114475,6223.467474,260.31114475,1600241282.906,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772562371E+00,1.9797566561E+00,4.0126405539E+02,4.0188049546E+02,9.6420896961E-02
2020-09-16,07:28:02.928,259.31114501,6223.467480,260.31114501,1600241282.929,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772562371E+00,1.9797582398E+00,4.0129224096E+02,4.0190911512E+02,9.6420896961E-02
2020-09-16,07:28:02.954,259.31114531,6223.467487,260.31114531,1600241282.955,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770377383E+00,1.9795394645E+00,4.0129224096E+02,4.0190911512E+02,9.6420896961E-02
2020-09-16,07:28:02.976,259.31114556,6223.467493,260.31114556,1600241282.976,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770377383E+00,1.9795410503E+00,4.0129224096E+02,4.0190950645E+02,9.6543149524E-02
2020-09-16,07:28:02.996,259.31114580,6223.467499,260.31114580,1600241282.997,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770377383E+00,1.9795426360E+00,4.0134276324E+02,4.0196049782E+02,9.6543149524E-02
2020-09-16,07:28:03.026,259.31114613,6223.467507,260.31114613,1600241283.026,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449360E+00,1.9793495894E+00,4.0134276324E+02,4.0196049782E+02,9.6543149524E-02
2020-09-16,07:28:03.046,259.31114638,6223.467513,260.31114638,1600241283.047,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449360E+00,1.9793471094E+00,4.0134276324E+02,4.0195988568E+02,9.6351941507E-02
2020-09-16,07:28:03.073,259.31114669,6223.467521,260.31114669,1600241283.074,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449360E+00,1.9793446295E+00,4.0130820673E+02,4.0192466396E+02,9.6351941507E-02
2020-09-16,07:28:03.109,259.31114711,6223.467531,260.31114711,1600241283.110,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088522E+00,1.9790081208E+00,4.0130820673E+02,4.0192466396E+02,9.6351941507E-02
2020-09-16,07:28:03.131,259.31114736,6223.467537,260.31114736,1600241283.132,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088522E+00,1.9790084350E+00,4.0130820673E+02,4.0192474150E+02,9.6376165470E-02
2020-09-16,07:28:03.153,259.31114760,6223.467543,260.31114760,1600241283.153,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088522E+00,1.9790087491E+00,4.0138633985E+02,4.0200307222E+02,9.6376165470E-02
2020-09-16,07:28:03.178,259.31114791,6223.467550,260.31114791,1600241283.179,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423066E+00,1.9795428781E+00,4.0138633985E+02,4.0200307222E+02,9.6376165470E-02
2020-09-16,07:28:03.200,259.31114815,6223.467556,260.31114815,1600241283.200,0,963,1.5148966980E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423066E+00,1.9795452015E+00,4.0138633985E+02,4.0200364570E+02,9.6555282993E-02
2020-09-16,07:28:03.220,259.31114839,6223.467561,260.31114839,1600241283.221,0,963,1.5150079346E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770423066E+00,1.9795475248E+00,4.0144657557E+02,4.0206454764E+02,9.6555282993E-02
2020-09-16,07:28:03.246,259.31114869,6223.467569,260.31114869,1600241283.247,0,963,1.5152508698E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617382E+00,1.9793667277E+00,4.0144657557E+02,4.0206454764E+02,9.6555282993E-02
2020-09-16,07:28:03.269,259.31114895,6223.467575,260.31114895,1600241283.269,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617382E+00,1.9793653207E+00,4.0144657557E+02,4.0206420026E+02,9.6446801084E-02
2020-09-16,07:28:03.289,259.31114919,6223.467581,260.31114919,1600241283.290,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617382E+00,1.9793639137E+00,4.0140375198E+02,4.0202096344E+02,9.6446801084E-02
2020-09-16,07:28:03.318,259.31114951,6223.467588,260.31114951,1600241283.318,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765236841E+00,1.9790254316E+00,4.0140375198E+02,4.0202096344E+02,9.6446801084E-02
2020-09-16,07:28:03.339,259.31114977,6223.467594,260.31114977,1600241283.340,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765236841E+00,1.9790248280E+00,4.0140375198E+02,4.0202081438E+02,9.6400249760E-02
2020-09-16,07:28:03.361,259.31115001,6223.467600,260.31115001,1600241283.361,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765236841E+00,1.9790242243E+00,4.0135073636E+02,4.0196756824E+02,9.6400249760E-02
2020-09-16,07:28:03.387,259.31115031,6223.467608,260.31115031,1600241283.387,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419597E+00,1.9793429026E+00,4.0135073636E+02,4.0196756824E+02,9.6400249760E-02
2020-09-16,07:28:03.408,259.31115057,6223.467614,260.31115057,1600241283.409,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419597E+00,1.9793407235E+00,4.0135073636E+02,4.0196703034E+02,9.6232233335E-02
2020-09-16,07:28:03.428,259.31115080,6223.467619,260.31115080,1600241283.429,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419597E+00,1.9793385443E+00,4.0147717761E+02,4.0209312768E+02,9.6232233335E-02
2020-09-16,07:28:03.463,259.31115119,6223.467629,260.31115119,1600241283.463,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760311977E+00,1.9785267584E+00,4.0147717761E+02,4.0209312768E+02,9.6232233335E-02
2020-09-16,07:28:03.490,259.31115150,6223.467636,260.31115150,1600241283.490,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760311977E+00,1.9785277952E+00,4.0147717761E+02,4.0209338379E+02,9.6312207631E-02
2020-09-16,07:28:03.509,259.31115174,6223.467642,260.31115174,1600241283.510,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760311977E+00,1.9785288321E+00,4.0127957363E+02,4.0189573251E+02,9.6312207631E-02
2020-09-16,07:28:03.536,259.31115205,6223.467649,260.31115205,1600241283.537,0,963,1.5152655029E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762093456E+00,1.9787072052E+00,4.0127957363E+02,4.0189573251E+02,9.6312207631E-02
2020-09-16,07:28:03.558,259.31115229,6223.467655,260.31115229,1600241283.558,0,963,1.5147830709E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762093456E+00,1.9787053992E+00,4.0127957363E+02,4.0189528668E+02,9.6172922880E-02
2020-09-16,07:28:03.579,259.31115255,6223.467661,260.31115255,1600241283.580,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762093456E+00,1.9787035933E+00,4.0130385957E+02,4.0191916403E+02,9.6172922880E-02
2020-09-16,07:28:03.609,259.31115289,6223.467669,260.31115289,1600241283.610,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543025E+00,1.9785483545E+00,4.0130385957E+02,4.0191916403E+02,9.6172922880E-02
2020-09-16,07:28:03.631,259.31115315,6223.467676,260.31115315,1600241283.632,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543025E+00,1.9785509667E+00,4.0130385957E+02,4.0191980900E+02,9.6374411554E-02
2020-09-16,07:28:03.653,259.31115339,6223.467681,260.31115339,1600241283.653,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543025E+00,1.9785535789E+00,4.0131246939E+02,4.0192907703E+02,9.6374411554E-02
2020-09-16,07:28:03.678,259.31115369,6223.467689,260.31115369,1600241283.679,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756234761E+00,1.9781222077E+00,4.0131246939E+02,4.0192907703E+02,9.6374411554E-02
2020-09-16,07:28:03.703,259.31115397,6223.467695,260.31115397,1600241283.703,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756234761E+00,1.9781199548E+00,4.0131246939E+02,4.0192852062E+02,9.6200595991E-02
2020-09-16,07:28:03.723,259.31115420,6223.467701,260.31115420,1600241283.723,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756234761E+00,1.9781177018E+00,4.0130118528E+02,4.0191666280E+02,9.6200595991E-02
2020-09-16,07:28:03.753,259.31115455,6223.467709,260.31115455,1600241283.753,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762798601E+00,1.9787749144E+00,4.0130118528E+02,4.0191666280E+02,9.6200595991E-02
2020-09-16,07:28:03.773,259.31115479,6223.467715,260.31115479,1600241283.774,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762798601E+00,1.9787755358E+00,4.0130118528E+02,4.0191681620E+02,9.6248518893E-02
2020-09-16,07:28:03.795,259.31115503,6223.467721,260.31115503,1600241283.795,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762798601E+00,1.9787761572E+00,4.0135694998E+02,4.0197281987E+02,9.6248518893E-02
2020-09-16,07:28:03.822,259.31115536,6223.467729,260.31115536,1600241283.823,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408813E+00,1.9785368765E+00,4.0135694998E+02,4.0197281987E+02,9.6248518893E-02
2020-09-16,07:28:03.855,259.31115573,6223.467738,260.31115573,1600241283.855,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408813E+00,1.9785408657E+00,4.0135694998E+02,4.0197380498E+02,9.6556222619E-02
2020-09-16,07:28:03.888,259.31115612,6223.467747,260.31115612,1600241283.889,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408813E+00,1.9785448549E+00,4.0128846725E+02,4.0190620195E+02,9.6556222619E-02
2020-09-16,07:28:03.915,259.31115644,6223.467754,260.31115644,1600241283.916,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460923E+00,1.9792509596E+00,4.0128846725E+02,4.0190620195E+02,9.6556222619E-02
2020-09-16,07:28:03.937,259.31115668,6223.467760,260.31115668,1600241283.937,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460923E+00,1.9792510243E+00,4.0128846725E+02,4.0190621792E+02,9.6561213238E-02
2020-09-16,07:28:03.957,259.31115692,6223.467766,260.31115692,1600241283.958,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460923E+00,1.9792510890E+00,4.0125404764E+02,4.0187176130E+02,9.6561213238E-02
2020-09-16,07:28:03.983,259.31115722,6223.467773,260.31115722,1600241283.984,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072636E+00,1.9785113241E+00,4.0125404764E+02,4.0187176130E+02,9.6561213238E-02
2020-09-16,07:28:04.005,259.31115747,6223.467779,260.31115747,1600241284.005,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072636E+00,1.9785091661E+00,4.0125404764E+02,4.0187122853E+02,9.6394760604E-02
2020-09-16,07:28:04.026,259.31115771,6223.467785,260.31115771,1600241284.026,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072636E+00,1.9785070082E+00,4.0138807239E+02,4.0200492650E+02,9.6394760604E-02
2020-09-16,07:28:04.052,259.31115802,6223.467792,260.31115802,1600241284.053,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903381E+00,1.9786903143E+00,4.0138807239E+02,4.0200492650E+02,9.6394760604E-02
2020-09-16,07:28:04.075,259.31115829,6223.467799,260.31115829,1600241284.076,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903381E+00,1.9786890773E+00,4.0138807239E+02,4.0200462103E+02,9.6299353817E-02
2020-09-16,07:28:04.098,259.31115854,6223.467805,260.31115854,1600241284.098,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903381E+00,1.9786878403E+00,4.0140605356E+02,4.0202232434E+02,9.6299353817E-02
2020-09-16,07:28:04.125,259.31115887,6223.467813,260.31115887,1600241284.126,0,963,1.5146865845E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427314E+00,1.9792409317E+00,4.0140605356E+02,4.0202232434E+02,9.6299353817E-02
2020-09-16,07:28:04.147,259.31115911,6223.467819,260.31115911,1600241284.147,0,963,1.5145670573E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427314E+00,1.9792422552E+00,4.0140605356E+02,4.0202265109E+02,9.6401404393E-02
2020-09-16,07:28:04.174,259.31115942,6223.467826,260.31115942,1600241284.174,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427314E+00,1.9792435787E+00,4.0131424491E+02,4.0193102809E+02,9.6401404393E-02
2020-09-16,07:28:04.204,259.31115978,6223.467835,260.31115978,1600241284.205,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060314E+00,1.9790065793E+00,4.0131424491E+02,4.0193102809E+02,9.6401404393E-02
2020-09-16,07:28:04.226,259.31116002,6223.467841,260.31116002,1600241284.226,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060314E+00,1.9790052128E+00,4.0131424491E+02,4.0193069077E+02,9.6296030605E-02
2020-09-16,07:28:04.246,259.31116027,6223.467846,260.31116027,1600241284.247,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060314E+00,1.9790038464E+00,4.0135668917E+02,4.0197286288E+02,9.6296030605E-02
2020-09-16,07:28:04.273,259.31116058,6223.467854,260.31116058,1600241284.274,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138653E+00,1.9794121957E+00,4.0135668917E+02,4.0197286288E+02,9.6296030605E-02
2020-09-16,07:28:04.295,259.31116082,6223.467860,260.31116082,1600241284.295,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138653E+00,1.9794130574E+00,4.0135668917E+02,4.0197307559E+02,9.6362471392E-02
2020-09-16,07:28:04.316,259.31116108,6223.467866,260.31116108,1600241284.317,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138653E+00,1.9794139192E+00,4.0128829979E+02,4.0190479385E+02,9.6362471392E-02
2020-09-16,07:28:04.346,259.31116142,6223.467874,260.31116142,1600241284.347,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084130E+00,1.9795085865E+00,4.0128829979E+02,4.0190479385E+02,9.6362471392E-02
2020-09-16,07:28:04.368,259.31116167,6223.467880,260.31116167,1600241284.368,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084130E+00,1.9795096878E+00,4.0128829979E+02,4.0190506564E+02,9.6447379960E-02
2020-09-16,07:28:04.391,259.31116193,6223.467886,260.31116193,1600241284.391,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084130E+00,1.9795107891E+00,4.0135047328E+02,4.0196760652E+02,9.6447379960E-02
2020-09-16,07:28:04.417,259.31116225,6223.467894,260.31116225,1600241284.418,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767914446E+00,1.9792935461E+00,4.0135047328E+02,4.0196760652E+02,9.6447379960E-02
2020-09-16,07:28:04.438,259.31116249,6223.467900,260.31116249,1600241284.439,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767914446E+00,1.9792913326E+00,4.0135047328E+02,4.0196706014E+02,9.6276713190E-02
2020-09-16,07:28:04.460,259.31116273,6223.467906,260.31116273,1600241284.460,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767914446E+00,1.9792891192E+00,4.0133760620E+02,4.0195362693E+02,9.6276713190E-02
2020-09-16,07:28:04.490,259.31116308,6223.467914,260.31116308,1600241284.490,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939013E+00,1.9790913263E+00,4.0133760620E+02,4.0195362693E+02,9.6276713190E-02
2020-09-16,07:28:04.510,259.31116332,6223.467920,260.31116332,1600241284.511,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939013E+00,1.9790925446E+00,4.0133760620E+02,4.0195392768E+02,9.6370657151E-02
2020-09-16,07:28:04.532,259.31116356,6223.467926,260.31116356,1600241284.532,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939013E+00,1.9790937629E+00,4.0129214835E+02,4.0190870073E+02,9.6370657151E-02
2020-09-16,07:28:04.565,259.31116396,6223.467935,260.31116396,1600241284.566,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376847E+00,1.9796382340E+00,4.0129214835E+02,4.0190870073E+02,9.6370657151E-02
2020-09-16,07:28:04.592,259.31116426,6223.467942,260.31116426,1600241284.592,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376847E+00,1.9796399079E+00,4.0129214835E+02,4.0190911379E+02,9.6499698523E-02
2020-09-16,07:28:04.614,259.31116451,6223.467948,260.31116451,1600241284.614,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376847E+00,1.9796415818E+00,4.0136558091E+02,4.0198307239E+02,9.6499698523E-02
2020-09-16,07:28:04.641,259.31116484,6223.467956,260.31116484,1600241284.642,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887677E+00,1.9791920962E+00,4.0136558091E+02,4.0198307239E+02,9.6499698523E-02
2020-09-16,07:28:04.663,259.31116508,6223.467962,260.31116508,1600241284.663,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887677E+00,1.9791917407E+00,4.0136558091E+02,4.0198298461E+02,9.6472280975E-02
2020-09-16,07:28:04.684,259.31116532,6223.467968,260.31116532,1600241284.684,0,963,1.5145431519E+02,5.9998954773E+01,2.4062500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887677E+00,1.9791913851E+00,4.0133226230E+02,4.0194952697E+02,9.6472280975E-02
2020-09-16,07:28:04.710,259.31116564,6223.467975,260.31116564,1600241284.711,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379102E+00,1.9792405898E+00,4.0133226230E+02,4.0194952697E+02,9.6472280975E-02
2020-09-16,07:28:04.733,259.31116590,6223.467982,260.31116590,1600241284.734,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379102E+00,1.9792393448E+00,4.0133226230E+02,4.0194921965E+02,9.6376282968E-02
2020-09-16,07:28:04.755,259.31116615,6223.467988,260.31116615,1600241284.755,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379102E+00,1.9792380998E+00,4.0133137878E+02,4.0194802746E+02,9.6376282968E-02
2020-09-16,07:28:04.783,259.31116648,6223.467996,260.31116648,1600241284.784,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602455E+00,1.9787598310E+00,4.0133137878E+02,4.0194802746E+02,9.6376282968E-02
2020-09-16,07:28:04.805,259.31116674,6223.468002,260.31116674,1600241284.806,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602455E+00,1.9787608439E+00,4.0133137878E+02,4.0194827755E+02,9.6454403872E-02
2020-09-16,07:28:04.828,259.31116700,6223.468008,260.31116700,1600241284.829,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602455E+00,1.9787618568E+00,4.0137559116E+02,4.0199280800E+02,9.6454403872E-02
2020-09-16,07:28:04.858,259.31116734,6223.468016,260.31116734,1600241284.858,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294728E+00,1.9788311717E+00,4.0137559116E+02,4.0199280800E+02,9.6454403872E-02
2020-09-16,07:28:04.878,259.31116758,6223.468022,260.31116758,1600241284.879,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294728E+00,1.9788302716E+00,4.0137559116E+02,4.0199258575E+02,9.6384988114E-02
2020-09-16,07:28:04.900,259.31116782,6223.468028,260.31116782,1600241284.900,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294728E+00,1.9788293716E+00,4.0134467499E+02,4.0196139983E+02,9.6384988114E-02
2020-09-16,07:28:04.928,259.31116816,6223.468036,260.31116816,1600241284.929,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768071634E+00,1.9793076664E+00,4.0134467499E+02,4.0196139983E+02,9.6384988114E-02
2020-09-16,07:28:04.960,259.31116853,6223.468045,260.31116853,1600241284.961,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768071634E+00,1.9793056865E+00,4.0134467499E+02,4.0196091111E+02,9.6232330950E-02
2020-09-16,07:28:04.992,259.31116889,6223.468053,260.31116889,1600241284.992,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768071634E+00,1.9793037066E+00,4.0141621212E+02,4.0203206928E+02,9.6232330950E-02
2020-09-16,07:28:05.020,259.31116922,6223.468061,260.31116922,1600241285.021,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768525764E+00,1.9793491770E+00,4.0141621212E+02,4.0203206928E+02,9.6232330950E-02
2020-09-16,07:28:05.042,259.31116947,6223.468067,260.31116947,1600241285.042,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768525764E+00,1.9793511246E+00,4.0141621212E+02,4.0203255009E+02,9.6382491956E-02
2020-09-16,07:28:05.062,259.31116971,6223.468073,260.31116971,1600241285.063,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768525764E+00,1.9793530721E+00,4.0140126385E+02,4.0201805967E+02,9.6382491956E-02
2020-09-16,07:28:05.089,259.31117002,6223.468081,260.31117002,1600241285.090,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298254E+00,1.9783290275E+00,4.0140126385E+02,4.0201805967E+02,9.6382491956E-02
2020-09-16,07:28:05.111,259.31117027,6223.468086,260.31117027,1600241285.111,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298254E+00,1.9783288185E+00,4.0140126385E+02,4.0201800805E+02,9.6366370206E-02
2020-09-16,07:28:05.131,259.31117051,6223.468092,260.31117051,1600241285.132,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298254E+00,1.9783286095E+00,4.0125885085E+02,4.0187532463E+02,9.6366370206E-02
2020-09-16,07:28:05.161,259.31117086,6223.468101,260.31117086,1600241285.162,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756349247E+00,1.9781334623E+00,4.0125885085E+02,4.0187532463E+02,9.6366370206E-02
2020-09-16,07:28:05.184,259.31117111,6223.468107,260.31117111,1600241285.184,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756349247E+00,1.9781353123E+00,4.0125885085E+02,4.0187578146E+02,9.6509097625E-02
2020-09-16,07:28:05.206,259.31117137,6223.468113,260.31117137,1600241285.206,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756349247E+00,1.9781371623E+00,4.0132890315E+02,4.0194639837E+02,9.6509097625E-02
2020-09-16,07:28:05.233,259.31117169,6223.468121,260.31117169,1600241285.234,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765767737E+00,1.9790802042E+00,4.0132890315E+02,4.0194639837E+02,9.6509097625E-02
2020-09-16,07:28:05.255,259.31117193,6223.468126,260.31117193,1600241285.255,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765767737E+00,1.9790776861E+00,4.0132890315E+02,4.0194577676E+02,9.6314923109E-02
2020-09-16,07:28:05.282,259.31117225,6223.468134,260.31117225,1600241285.282,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765767737E+00,1.9790751681E+00,4.0130278082E+02,4.0191899272E+02,9.6314923109E-02
2020-09-16,07:28:05.315,259.31117264,6223.468143,260.31117264,1600241285.316,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056608E+00,1.9791040917E+00,4.0130278082E+02,4.0191899272E+02,9.6314923109E-02
2020-09-16,07:28:05.336,259.31117288,6223.468149,260.31117288,1600241285.337,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056608E+00,1.9791042521E+00,4.0130278082E+02,4.0191903232E+02,9.6327294697E-02
2020-09-16,07:28:05.358,259.31117313,6223.468155,260.31117313,1600241285.358,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056608E+00,1.9791044126E+00,4.0132145288E+02,4.0193777266E+02,9.6327294697E-02
2020-09-16,07:28:05.385,259.31117345,6223.468163,260.31117345,1600241285.386,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762104439E+00,1.9787086960E+00,4.0132145288E+02,4.0193777266E+02,9.6327294697E-02
2020-09-16,07:28:05.407,259.31117370,6223.468169,260.31117370,1600241285.408,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762104439E+00,1.9787091098E+00,4.0132145288E+02,4.0193787481E+02,9.6359205154E-02
2020-09-16,07:28:05.428,259.31117395,6223.468175,260.31117395,1600241285.429,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762104439E+00,1.9787095235E+00,4.0140322847E+02,4.0201987819E+02,9.6359205154E-02
2020-09-16,07:28:05.457,259.31117428,6223.468183,260.31117428,1600241285.458,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163071E+00,1.9788155206E+00,4.0140322847E+02,4.0201987819E+02,9.6359205154E-02
2020-09-16,07:28:05.479,259.31117453,6223.468189,260.31117453,1600241285.479,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163071E+00,1.9788153016E+00,4.0140322847E+02,4.0201982411E+02,9.6342316211E-02
2020-09-16,07:28:05.500,259.31117477,6223.468194,260.31117477,1600241285.500,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163071E+00,1.9788150826E+00,4.0130837073E+02,4.0192476659E+02,9.6342316211E-02
2020-09-16,07:28:05.526,259.31117507,6223.468202,260.31117507,1600241285.526,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765592695E+00,1.9790583522E+00,4.0130837073E+02,4.0192476659E+02,9.6342316211E-02
2020-09-16,07:28:05.546,259.31117531,6223.468207,260.31117531,1600241285.547,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765592695E+00,1.9790589855E+00,4.0130837073E+02,4.0192492292E+02,9.6391153069E-02
2020-09-16,07:28:05.569,259.31117558,6223.468214,260.31117558,1600241285.570,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765592695E+00,1.9790596188E+00,4.0130087934E+02,4.0191757635E+02,9.6391153069E-02
2020-09-16,07:28:05.599,259.31117593,6223.468222,260.31117593,1600241285.600,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329998E+00,1.9795339484E+00,4.0130087934E+02,4.0191757635E+02,9.6391153069E-02
2020-09-16,07:28:05.621,259.31117617,6223.468228,260.31117617,1600241285.621,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329998E+00,1.9795346949E+00,4.0130087934E+02,4.0191776058E+02,9.6448703985E-02
2020-09-16,07:28:05.641,259.31117641,6223.468234,260.31117641,1600241285.642,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770329998E+00,1.9795354414E+00,4.0135283788E+02,4.0196998323E+02,9.6448703985E-02
2020-09-16,07:28:05.674,259.31117678,6223.468243,260.31117678,1600241285.674,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775387703E+00,1.9800418521E+00,4.0135283788E+02,4.0196998323E+02,9.6448703985E-02
2020-09-16,07:28:05.700,259.31117708,6223.468250,260.31117708,1600241285.700,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775387703E+00,1.9800401959E+00,4.0135283788E+02,4.0196957456E+02,9.6321053018E-02
2020-09-16,07:28:05.720,259.31117733,6223.468256,260.31117733,1600241285.721,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775387703E+00,1.9800385397E+00,4.0127583935E+02,4.0189204912E+02,9.6321053018E-02
2020-09-16,07:28:05.750,259.31117766,6223.468264,260.31117766,1600241285.750,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469814E+00,1.9787451179E+00,4.0127583935E+02,4.0189204912E+02,9.6321053018E-02
2020-09-16,07:28:05.770,259.31117791,6223.468270,260.31117791,1600241285.771,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469814E+00,1.9787461278E+00,4.0127583935E+02,4.0189229844E+02,9.6398942386E-02
2020-09-16,07:28:05.792,259.31117815,6223.468276,260.31117815,1600241285.792,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469814E+00,1.9787471377E+00,4.0130809823E+02,4.0192485620E+02,9.6398942386E-02
2020-09-16,07:28:05.819,259.31117847,6223.468283,260.31117847,1600241285.820,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406347E+00,1.9792414155E+00,4.0130809823E+02,4.0192485620E+02,9.6398942386E-02
2020-09-16,07:28:05.842,259.31117873,6223.468289,260.31117873,1600241285.842,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406347E+00,1.9792428216E+00,4.0130809823E+02,4.0192520326E+02,9.6507361649E-02
2020-09-16,07:28:05.862,259.31117897,6223.468295,260.31117897,1600241285.863,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767406347E+00,1.9792442277E+00,4.0132441528E+02,4.0194189249E+02,9.6507361649E-02
2020-09-16,07:28:05.890,259.31117928,6223.468303,260.31117928,1600241285.890,0,963,1.5149195862E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441105E+00,1.9784466947E+00,4.0132441528E+02,4.0194189249E+02,9.6507361649E-02
2020-09-16,07:28:05.911,259.31117953,6223.468309,260.31117953,1600241285.911,0,963,1.5144232941E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441105E+00,1.9784446850E+00,4.0132441528E+02,4.0194139622E+02,9.6352340643E-02
2020-09-16,07:28:05.931,259.31117977,6223.468314,260.31117977,1600241285.932,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441105E+00,1.9784426754E+00,4.0133564696E+02,4.0195214890E+02,9.6352340643E-02
2020-09-16,07:28:05.957,259.31118007,6223.468322,260.31118007,1600241285.958,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211105E+00,1.9785197727E+00,4.0133564696E+02,4.0195214890E+02,9.6352340643E-02
2020-09-16,07:28:05.979,259.31118031,6223.468328,260.31118031,1600241285.979,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211105E+00,1.9785213711E+00,4.0133564696E+02,4.0195254359E+02,9.6475630487E-02
2020-09-16,07:28:06.000,259.31118057,6223.468334,260.31118057,1600241286.001,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211105E+00,1.9785229694E+00,4.0135319112E+02,4.0197050943E+02,9.6475630487E-02
2020-09-16,07:28:06.029,259.31118089,6223.468341,260.31118089,1600241286.029,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134643E+00,1.9787155668E+00,4.0135319112E+02,4.0197050943E+02,9.6475630487E-02
2020-09-16,07:28:06.061,259.31118126,6223.468350,260.31118126,1600241286.061,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134643E+00,1.9787164954E+00,4.0135319112E+02,4.0197073871E+02,9.6547249794E-02
2020-09-16,07:28:06.092,259.31118163,6223.468359,260.31118163,1600241286.093,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134643E+00,1.9787174240E+00,4.0129755698E+02,4.0191524822E+02,9.6547249794E-02
2020-09-16,07:28:06.122,259.31118198,6223.468367,260.31118198,1600241286.123,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758220048E+00,1.9783254684E+00,4.0129755698E+02,4.0191524822E+02,9.6547249794E-02
2020-09-16,07:28:06.144,259.31118223,6223.468374,260.31118223,1600241286.145,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758220048E+00,1.9783240933E+00,4.0129755698E+02,4.0191490865E+02,9.6441166454E-02
2020-09-16,07:28:06.165,259.31118248,6223.468379,260.31118248,1600241286.166,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758220048E+00,1.9783227181E+00,4.0140297737E+02,4.0202015155E+02,9.6441166454E-02
2020-09-16,07:28:06.194,259.31118280,6223.468387,260.31118280,1600241286.194,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767876711E+00,1.9792896067E+00,4.0140297737E+02,4.0202015155E+02,9.6441166454E-02
2020-09-16,07:28:06.216,259.31118306,6223.468393,260.31118306,1600241286.216,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767876711E+00,1.9792892034E+00,4.0140297737E+02,4.0202005199E+02,9.6410071665E-02
2020-09-16,07:28:06.236,259.31118330,6223.468399,260.31118330,1600241286.237,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767876711E+00,1.9792888001E+00,4.0139410704E+02,4.0201106847E+02,9.6410071665E-02
2020-09-16,07:28:06.266,259.31118365,6223.468407,260.31118365,1600241286.267,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746206E+00,1.9792757331E+00,4.0139410704E+02,4.0201106847E+02,9.6410071665E-02
2020-09-16,07:28:06.289,259.31118391,6223.468414,260.31118391,1600241286.290,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746206E+00,1.9792756908E+00,4.0139410704E+02,4.0201105802E+02,9.6406808557E-02
2020-09-16,07:28:06.309,259.31118414,6223.468419,260.31118414,1600241286.310,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746206E+00,1.9792756484E+00,4.0135108805E+02,4.0196796246E+02,9.6406808557E-02
2020-09-16,07:28:06.338,259.31118448,6223.468427,260.31118448,1600241286.339,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856823E+00,1.9781853324E+00,4.0135108805E+02,4.0196796246E+02,9.6406808557E-02
2020-09-16,07:28:06.359,259.31118472,6223.468433,260.31118472,1600241286.360,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856823E+00,1.9781862103E+00,4.0135108805E+02,4.0196817928E+02,9.6474532732E-02
2020-09-16,07:28:06.387,259.31118503,6223.468441,260.31118503,1600241286.387,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856823E+00,1.9781870881E+00,4.0139267170E+02,4.0201004370E+02,9.6474532732E-02
2020-09-16,07:28:06.417,259.31118539,6223.468449,260.31118539,1600241286.418,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395827E+00,1.9785414366E+00,4.0139267170E+02,4.0201004370E+02,9.6474532732E-02
2020-09-16,07:28:06.438,259.31118564,6223.468455,260.31118564,1600241286.439,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395827E+00,1.9785404556E+00,4.0139267170E+02,4.0200980144E+02,9.6398867788E-02
2020-09-16,07:28:06.460,259.31118589,6223.468461,260.31118589,1600241286.461,0,963,1.5143240356E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395827E+00,1.9785394747E+00,4.0125920576E+02,4.0187588812E+02,9.6398867788E-02
2020-09-16,07:28:06.486,259.31118619,6223.468469,260.31118619,1600241286.487,0,963,1.5145134277E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767829389E+00,1.9792837713E+00,4.0125920576E+02,4.0187588812E+02,9.6398867788E-02
2020-09-16,07:28:06.507,259.31118644,6223.468474,260.31118644,1600241286.508,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767829389E+00,1.9792845116E+00,4.0125920576E+02,4.0187607081E+02,9.6455946552E-02
2020-09-16,07:28:06.529,259.31118668,6223.468480,260.31118668,1600241286.529,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767829389E+00,1.9792852518E+00,4.0136675703E+02,4.0198397017E+02,9.6455946552E-02
2020-09-16,07:28:06.558,259.31118701,6223.468488,260.31118701,1600241286.558,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761173581E+00,1.9786188285E+00,4.0136675703E+02,4.0198397017E+02,9.6455946552E-02
2020-09-16,07:28:06.578,259.31118726,6223.468494,260.31118726,1600241286.579,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761173581E+00,1.9786176825E+00,4.0136675703E+02,4.0198368716E+02,9.6367549914E-02
2020-09-16,07:28:06.599,259.31118750,6223.468500,260.31118750,1600241286.600,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761173581E+00,1.9786165364E+00,4.0138263130E+02,4.0199930281E+02,9.6367549914E-02
2020-09-16,07:28:06.628,259.31118784,6223.468508,260.31118784,1600241286.629,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608139E+00,1.9783596678E+00,4.0138263130E+02,4.0199930281E+02,9.6367549914E-02
2020-09-16,07:28:06.651,259.31118810,6223.468514,260.31118810,1600241286.652,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608139E+00,1.9783596966E+00,4.0138263130E+02,4.0199930992E+02,9.6369771320E-02
2020-09-16,07:28:06.674,259.31118836,6223.468521,260.31118836,1600241286.674,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608139E+00,1.9783597254E+00,4.0140481872E+02,4.0202153854E+02,9.6369771320E-02
2020-09-16,07:28:06.703,259.31118869,6223.468529,260.31118869,1600241286.703,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198747E+00,1.9789194932E+00,4.0140481872E+02,4.0202153854E+02,9.6369771320E-02
2020-09-16,07:28:06.723,259.31118894,6223.468534,260.31118894,1600241286.724,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198747E+00,1.9789220989E+00,4.0140481872E+02,4.0202218195E+02,9.6570720001E-02
2020-09-16,07:28:06.744,259.31118918,6223.468540,260.31118918,1600241286.745,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198747E+00,1.9789247046E+00,4.0134307187E+02,4.0196098345E+02,9.6570720001E-02
2020-09-16,07:28:06.776,259.31118954,6223.468549,260.31118954,1600241286.776,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771587902E+00,1.9796645566E+00,4.0134307187E+02,4.0196098345E+02,9.6570720001E-02
2020-09-16,07:28:06.802,259.31118985,6223.468556,260.31118985,1600241286.803,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771587902E+00,1.9796625510E+00,4.0134307187E+02,4.0196048848E+02,9.6416111472E-02
2020-09-16,07:28:06.823,259.31119009,6223.468562,260.31119009,1600241286.824,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771587902E+00,1.9796605455E+00,4.0143621032E+02,4.0205327515E+02,9.6416111472E-02
2020-09-16,07:28:06.852,259.31119043,6223.468570,260.31119043,1600241286.853,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408820E+00,1.9793422350E+00,4.0143621032E+02,4.0205327515E+02,9.6416111472E-02
2020-09-16,07:28:06.875,259.31119069,6223.468577,260.31119069,1600241286.876,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408820E+00,1.9793435928E+00,4.0143621032E+02,4.0205361037E+02,9.6520800638E-02
2020-09-16,07:28:06.897,259.31119094,6223.468583,260.31119094,1600241286.897,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768408820E+00,1.9793449506E+00,4.0142397737E+02,4.0204169383E+02,9.6520800638E-02
2020-09-16,07:28:06.924,259.31119125,6223.468590,260.31119125,1600241286.924,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765091963E+00,1.9790128447E+00,4.0142397737E+02,4.0204169383E+02,9.6520800638E-02
2020-09-16,07:28:06.944,259.31119149,6223.468596,260.31119149,1600241286.945,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765091963E+00,1.9790134158E+00,4.0142397737E+02,4.0204183484E+02,9.6564837623E-02
2020-09-16,07:28:06.966,259.31119174,6223.468602,260.31119174,1600241286.966,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765091963E+00,1.9790139868E+00,4.0140405605E+02,4.0202202385E+02,9.6564837623E-02
2020-09-16,07:28:06.994,259.31119207,6223.468610,260.31119207,1600241286.995,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981289E+00,1.9793032856E+00,4.0140405605E+02,4.0202202385E+02,9.6564837623E-02
2020-09-16,07:28:07.016,259.31119231,6223.468616,260.31119231,1600241287.016,0,963,1.5147975159E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981289E+00,1.9793024386E+00,4.0140405605E+02,4.0202181474E+02,9.6499526936E-02
2020-09-16,07:28:07.036,259.31119256,6223.468621,260.31119256,1600241287.037,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981289E+00,1.9793015915E+00,4.0141057449E+02,4.0202813409E+02,9.6499526936E-02
2020-09-16,07:28:07.065,259.31119289,6223.468629,260.31119289,1600241287.066,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443926E+00,1.9793479137E+00,4.0141057449E+02,4.0202813409E+02,9.6499526936E-02
2020-09-16,07:28:07.086,259.31119314,6223.468635,260.31119314,1600241287.087,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443926E+00,1.9793500922E+00,4.0141057449E+02,4.0202867191E+02,9.6667494420E-02
2020-09-16,07:28:07.108,259.31119338,6223.468641,260.31119338,1600241287.108,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443926E+00,1.9793522707E+00,4.0137198287E+02,4.0199055864E+02,9.6667494420E-02
2020-09-16,07:28:07.134,259.31119368,6223.468648,260.31119368,1600241287.134,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772188358E+00,1.9797271890E+00,4.0137198287E+02,4.0199055864E+02,9.6667494420E-02
2020-09-16,07:28:07.165,259.31119405,6223.468657,260.31119405,1600241287.166,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772188358E+00,1.9797253747E+00,4.0137198287E+02,4.0199011086E+02,9.6527636612E-02
2020-09-16,07:28:07.197,259.31119441,6223.468666,260.31119441,1600241287.197,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772188358E+00,1.9797235605E+00,4.0127675256E+02,4.0189428623E+02,9.6527636612E-02
2020-09-16,07:28:07.226,259.31119475,6223.468674,260.31119475,1600241287.226,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775939367E+00,1.9800991366E+00,4.0127675256E+02,4.0189428623E+02,9.6527636612E-02
2020-09-16,07:28:07.246,259.31119499,6223.468680,260.31119499,1600241287.247,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775939367E+00,1.9800992390E+00,4.0127675256E+02,4.0189431151E+02,9.6535533905E-02
2020-09-16,07:28:07.267,259.31119523,6223.468686,260.31119523,1600241287.268,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775939367E+00,1.9800993415E+00,4.0132884624E+02,4.0194651064E+02,9.6535533905E-02
2020-09-16,07:28:07.296,259.31119557,6223.468694,260.31119557,1600241287.297,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055632E+00,1.9791097158E+00,4.0132884624E+02,4.0194651064E+02,9.6535533905E-02
2020-09-16,07:28:07.318,259.31119581,6223.468699,260.31119581,1600241287.318,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055632E+00,1.9791089160E+00,4.0132884624E+02,4.0194631320E+02,9.6473859713E-02
2020-09-16,07:28:07.338,259.31119605,6223.468705,260.31119605,1600241287.339,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055632E+00,1.9791081162E+00,4.0136650539E+02,4.0198383283E+02,9.6473859713E-02
2020-09-16,07:28:07.365,259.31119637,6223.468713,260.31119637,1600241287.366,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562886E+00,1.9790587792E+00,4.0136650539E+02,4.0198383283E+02,9.6473859713E-02
2020-09-16,07:28:07.387,259.31119661,6223.468719,260.31119661,1600241287.387,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562886E+00,1.9790579875E+00,4.0136650539E+02,4.0198363737E+02,9.6412807495E-02
2020-09-16,07:28:07.407,259.31119685,6223.468724,260.31119685,1600241287.408,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765562886E+00,1.9790571958E+00,4.0136259449E+02,4.0197952500E+02,9.6412807495E-02
2020-09-16,07:28:07.434,259.31119715,6223.468732,260.31119715,1600241287.434,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970847E+00,1.9797989292E+00,4.0136259449E+02,4.0197952500E+02,9.6412807495E-02
2020-09-16,07:28:07.454,259.31119740,6223.468737,260.31119740,1600241287.455,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970847E+00,1.9797982475E+00,4.0136259449E+02,4.0197935676E+02,9.6360259682E-02
2020-09-16,07:28:07.482,259.31119771,6223.468745,260.31119771,1600241287.482,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772970847E+00,1.9797975658E+00,4.0140783131E+02,4.0202449485E+02,9.6360259682E-02
2020-09-16,07:28:07.516,259.31119810,6223.468754,260.31119810,1600241287.516,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777328205E+00,1.9802338527E+00,4.0140783131E+02,4.0202449485E+02,9.6360259682E-02
2020-09-16,07:28:07.536,259.31119834,6223.468760,260.31119834,1600241287.537,0,963,1.5150096130E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777328205E+00,1.9802370189E+00,4.0140783131E+02,4.0202527616E+02,9.6604276490E-02
2020-09-16,07:28:07.558,259.31119859,6223.468766,260.31119859,1600241287.558,0,963,1.5149786072E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777328205E+00,1.9802401852E+00,4.0141568090E+02,4.0203391916E+02,9.6604276490E-02
2020-09-16,07:28:07.586,259.31119892,6223.468774,260.31119892,1600241287.587,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497488E+00,1.9788553600E+00,4.0141568090E+02,4.0203391916E+02,9.6604276490E-02
2020-09-16,07:28:07.608,259.31119918,6223.468780,260.31119918,1600241287.609,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497488E+00,1.9788534994E+00,4.0141568090E+02,4.0203345969E+02,9.6460779457E-02
2020-09-16,07:28:07.628,259.31119941,6223.468786,260.31119941,1600241287.629,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497488E+00,1.9788516387E+00,4.0134398447E+02,4.0196119353E+02,9.6460779457E-02
2020-09-16,07:28:07.657,259.31119975,6223.468794,260.31119975,1600241287.658,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768876840E+00,1.9793902549E+00,4.0134398447E+02,4.0196119353E+02,9.6460779457E-02
2020-09-16,07:28:07.678,259.31119999,6223.468800,260.31119999,1600241287.679,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768876840E+00,1.9793887203E+00,4.0134398447E+02,4.0196081474E+02,9.6342458923E-02
2020-09-16,07:28:07.700,259.31120023,6223.468806,260.31120023,1600241287.700,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768876840E+00,1.9793871856E+00,4.0125516268E+02,4.0187147773E+02,9.6342458923E-02
2020-09-16,07:28:07.726,259.31120053,6223.468813,260.31120053,1600241287.726,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767464585E+00,1.9792457816E+00,4.0125516268E+02,4.0187147773E+02,9.6342458923E-02
2020-09-16,07:28:07.746,259.31120078,6223.468819,260.31120078,1600241287.747,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767464585E+00,1.9792463670E+00,4.0125516268E+02,4.0187162218E+02,9.6387589755E-02
2020-09-16,07:28:07.769,259.31120104,6223.468825,260.31120104,1600241287.770,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767464585E+00,1.9792469523E+00,4.0148231102E+02,4.0209926402E+02,9.6387589755E-02
2020-09-16,07:28:07.799,259.31120139,6223.468833,260.31120139,1600241287.800,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771048306E+00,1.9796057777E+00,4.0148231102E+02,4.0209926402E+02,9.6387589755E-02
2020-09-16,07:28:07.821,259.31120163,6223.468839,260.31120163,1600241287.821,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771048306E+00,1.9796065208E+00,4.0148231102E+02,4.0209944748E+02,9.6444876411E-02
2020-09-16,07:28:07.842,259.31120188,6223.468845,260.31120188,1600241287.842,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771048306E+00,1.9796072638E+00,4.0138936580E+02,4.0200654281E+02,9.6444876411E-02
2020-09-16,07:28:07.874,259.31120225,6223.468854,260.31120225,1600241287.874,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214725E+00,1.9799243065E+00,4.0138936580E+02,4.0200654281E+02,9.6444876411E-02
2020-09-16,07:28:07.900,259.31120255,6223.468861,260.31120255,1600241287.900,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214725E+00,1.9799254413E+00,4.0138936580E+02,4.0200682288E+02,9.6532347516E-02
2020-09-16,07:28:07.921,259.31120279,6223.468867,260.31120279,1600241287.921,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774214725E+00,1.9799265761E+00,4.0132919333E+02,4.0194683786E+02,9.6532347516E-02
2020-09-16,07:28:07.950,259.31120313,6223.468875,260.31120313,1600241287.950,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764322921E+00,1.9789361426E+00,4.0132919333E+02,4.0194683786E+02,9.6532347516E-02
2020-09-16,07:28:07.970,259.31120337,6223.468881,260.31120337,1600241287.971,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764322921E+00,1.9789362384E+00,4.0132919333E+02,4.0194686150E+02,9.6539732497E-02
2020-09-16,07:28:07.992,259.31120361,6223.468887,260.31120361,1600241287.992,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764322921E+00,1.9789363341E+00,4.0139212343E+02,4.0200991210E+02,9.6539732497E-02
2020-09-16,07:28:08.017,259.31120391,6223.468894,260.31120391,1600241288.018,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088151E+00,1.9796137142E+00,4.0139212343E+02,4.0200991210E+02,9.6539732497E-02
2020-09-16,07:28:08.042,259.31120419,6223.468901,260.31120419,1600241288.042,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088151E+00,1.9796123742E+00,4.0139212343E+02,4.0200958135E+02,9.6436428660E-02
2020-09-16,07:28:08.062,259.31120443,6223.468906,260.31120443,1600241288.063,0,963,1.5149320984E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088151E+00,1.9796110342E+00,4.0135608657E+02,4.0197315832E+02,9.6436428660E-02
2020-09-16,07:28:08.089,259.31120475,6223.468914,260.31120475,1600241288.090,0,963,1.5149891968E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272272E+00,1.9793290900E+00,4.0135608657E+02,4.0197315832E+02,9.6436428660E-02
2020-09-16,07:28:08.111,259.31120499,6223.468920,260.31120499,1600241288.111,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272272E+00,1.9793294744E+00,4.0135608657E+02,4.0197325323E+02,9.6466072344E-02
2020-09-16,07:28:08.131,259.31120523,6223.468926,260.31120523,1600241288.132,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768272272E+00,1.9793298589E+00,4.0128436077E+02,4.0190151202E+02,9.6466072344E-02
2020-09-16,07:28:08.160,259.31120556,6223.468933,260.31120556,1600241288.160,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433629E+00,1.9789455086E+00,4.0128436077E+02,4.0190151202E+02,9.6466072344E-02
2020-09-16,07:28:08.181,259.31120581,6223.468939,260.31120581,1600241288.182,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433629E+00,1.9789450620E+00,4.0128436077E+02,4.0190140177E+02,9.6431628540E-02
2020-09-16,07:28:08.203,259.31120605,6223.468945,260.31120605,1600241288.203,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433629E+00,1.9789446154E+00,4.0139120297E+02,4.0200829797E+02,9.6431628540E-02
2020-09-16,07:28:08.229,259.31120635,6223.468953,260.31120635,1600241288.229,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732910E+00,1.9789745813E+00,4.0139120297E+02,4.0200829797E+02,9.6431628540E-02
2020-09-16,07:28:08.260,259.31120672,6223.468961,260.31120672,1600241288.261,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732910E+00,1.9789756417E+00,4.0139120297E+02,4.0200855979E+02,9.6513399977E-02
2020-09-16,07:28:08.292,259.31120708,6223.468970,260.31120708,1600241288.292,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732910E+00,1.9789767020E+00,4.0126152490E+02,4.0187894399E+02,9.6513399977E-02
2020-09-16,07:28:08.321,259.31120742,6223.468978,260.31120742,1600241288.321,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675583E+00,1.9801724820E+00,4.0126152490E+02,4.0187894399E+02,9.6513399977E-02
2020-09-16,07:28:08.342,259.31120766,6223.468984,260.31120766,1600241288.342,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675583E+00,1.9801717661E+00,4.0126152490E+02,4.0187876739E+02,9.6458225015E-02
2020-09-16,07:28:08.364,259.31120792,6223.468990,260.31120792,1600241288.364,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776675583E+00,1.9801710502E+00,4.0133292311E+02,4.0195009880E+02,9.6458225015E-02
2020-09-16,07:28:08.394,259.31120828,6223.468999,260.31120828,1600241288.395,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777411695E+00,1.9802447546E+00,4.0133292311E+02,4.0195009880E+02,9.6458225015E-02
2020-09-16,07:28:08.415,259.31120852,6223.469004,260.31120852,1600241288.416,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777411695E+00,1.9802469447E+00,4.0133292311E+02,4.0195063915E+02,9.6627013415E-02
2020-09-16,07:28:08.437,259.31120876,6223.469010,260.31120876,1600241288.437,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777411695E+00,1.9802491348E+00,4.0130585557E+02,4.0192407026E+02,9.6627013415E-02
2020-09-16,07:28:08.463,259.31120906,6223.469018,260.31120906,1600241288.463,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776321648E+00,1.9801399919E+00,4.0130585557E+02,4.0192407026E+02,9.6627013415E-02
2020-09-16,07:28:08.483,259.31120931,6223.469023,260.31120931,1600241288.484,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776321648E+00,1.9801389178E+00,4.0130585557E+02,4.0192380526E+02,9.6544231083E-02
2020-09-16,07:28:08.506,259.31120956,6223.469029,260.31120956,1600241288.506,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776321648E+00,1.9801378437E+00,4.0134034025E+02,4.0195807802E+02,9.6544231083E-02
2020-09-16,07:28:08.533,259.31120988,6223.469037,260.31120988,1600241288.534,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144103E+00,1.9791187997E+00,4.0134034025E+02,4.0195807802E+02,9.6544231083E-02
2020-09-16,07:28:08.555,259.31121013,6223.469043,260.31121013,1600241288.555,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144103E+00,1.9791198863E+00,4.0134034025E+02,4.0195834625E+02,9.6628015733E-02
2020-09-16,07:28:08.582,259.31121044,6223.469051,260.31121044,1600241288.582,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144103E+00,1.9791209728E+00,4.0140121720E+02,4.0201958521E+02,9.6628015733E-02
2020-09-16,07:28:08.615,259.31121083,6223.469060,260.31121083,1600241288.616,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774279520E+00,1.9799355461E+00,4.0140121720E+02,4.0201958521E+02,9.6628015733E-02
2020-09-16,07:28:08.637,259.31121108,6223.469066,260.31121108,1600241288.637,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774279520E+00,1.9799350793E+00,4.0140121720E+02,4.0201947002E+02,9.6592038335E-02
2020-09-16,07:28:08.657,259.31121132,6223.469072,260.31121132,1600241288.658,0,963,1.5152175903E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774279520E+00,1.9799346126E+00,4.0128116059E+02,4.0189911333E+02,9.6592038335E-02
2020-09-16,07:28:08.684,259.31121162,6223.469079,260.31121162,1600241288.684,0,963,1.5148701324E+02,5.9999595642E+01,2.4018750000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035617E+00,1.9793094308E+00,4.0128116059E+02,4.0189911333E+02,9.6592038335E-02
2020-09-16,07:28:08.704,259.31121186,6223.469085,260.31121186,1600241288.705,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035617E+00,1.9793065611E+00,4.0128116059E+02,4.0189840509E+02,9.6370777069E-02
2020-09-16,07:28:08.726,259.31121211,6223.469091,260.31121211,1600241288.726,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035617E+00,1.9793036915E+00,4.0139495179E+02,4.0201166289E+02,9.6370777069E-02
2020-09-16,07:28:08.753,259.31121242,6223.469098,260.31121242,1600241288.753,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802303E+00,1.9788798247E+00,4.0139495179E+02,4.0201166289E+02,9.6370777069E-02
2020-09-16,07:28:08.773,259.31121266,6223.469104,260.31121266,1600241288.774,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802303E+00,1.9788824410E+00,4.0139495179E+02,4.0201230890E+02,9.6572543752E-02
2020-09-16,07:28:08.795,259.31121291,6223.469110,260.31121291,1600241288.795,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802303E+00,1.9788850572E+00,4.0139851179E+02,4.0201652040E+02,9.6572543752E-02
2020-09-16,07:28:08.822,259.31121323,6223.469117,260.31121323,1600241288.823,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765799374E+00,1.9790850175E+00,4.0139851179E+02,4.0201652040E+02,9.6572543752E-02
2020-09-16,07:28:08.845,259.31121348,6223.469124,260.31121348,1600241288.845,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765799374E+00,1.9790828209E+00,4.0139851179E+02,4.0201597807E+02,9.6403162220E-02
2020-09-16,07:28:08.865,259.31121373,6223.469129,260.31121373,1600241288.866,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765799374E+00,1.9790806244E+00,4.0128965197E+02,4.0190640861E+02,9.6403162220E-02
2020-09-16,07:28:08.894,259.31121406,6223.469137,260.31121406,1600241288.895,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768445434E+00,1.9793455651E+00,4.0128965197E+02,4.0190640861E+02,9.6403162220E-02
2020-09-16,07:28:08.915,259.31121431,6223.469143,260.31121431,1600241288.916,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768445434E+00,1.9793453033E+00,4.0128965197E+02,4.0190634399E+02,9.6382973050E-02
2020-09-16,07:28:08.937,259.31121455,6223.469149,260.31121455,1600241288.937,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768445434E+00,1.9793450414E+00,4.0125061504E+02,4.0186718245E+02,9.6382973050E-02
2020-09-16,07:28:08.967,259.31121491,6223.469158,260.31121491,1600241288.968,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559648E+00,1.9794566038E+00,4.0125061504E+02,4.0186718245E+02,9.6382973050E-02
2020-09-16,07:28:08.994,259.31121522,6223.469165,260.31121522,1600241288.995,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559648E+00,1.9794572144E+00,4.0125061504E+02,4.0186733312E+02,9.6430049113E-02
2020-09-16,07:28:09.016,259.31121546,6223.469171,260.31121546,1600241289.016,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559648E+00,1.9794578250E+00,4.0140209678E+02,4.0201919842E+02,9.6430049113E-02
2020-09-16,07:28:09.043,259.31121579,6223.469179,260.31121579,1600241289.044,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768647862E+00,1.9793665310E+00,4.0140209678E+02,4.0201919842E+02,9.6430049113E-02
2020-09-16,07:28:09.068,259.31121606,6223.469186,260.31121606,1600241289.068,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768647862E+00,1.9793662972E+00,4.0140209678E+02,4.0201914070E+02,9.6412022563E-02
2020-09-16,07:28:09.089,259.31121632,6223.469192,260.31121632,1600241289.090,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768647862E+00,1.9793660634E+00,4.0125683798E+02,4.0187360091E+02,9.6412022563E-02
2020-09-16,07:28:09.118,259.31121664,6223.469199,260.31121664,1600241289.118,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769663916E+00,1.9794677973E+00,4.0125683798E+02,4.0187360091E+02,9.6412022563E-02
2020-09-16,07:28:09.138,259.31121689,6223.469205,260.31121689,1600241289.139,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769663916E+00,1.9794715210E+00,4.0125683798E+02,4.0187451977E+02,9.6699106260E-02
2020-09-16,07:28:09.161,259.31121714,6223.469211,260.31121714,1600241289.161,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769663916E+00,1.9794752446E+00,4.0130500122E+02,4.0192367614E+02,9.6699106260E-02
2020-09-16,07:28:09.187,259.31121744,6223.469219,260.31121744,1600241289.187,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149398E+00,1.9797241082E+00,4.0130500122E+02,4.0192367614E+02,9.6699106260E-02
2020-09-16,07:28:09.213,259.31121774,6223.469226,260.31121774,1600241289.213,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149398E+00,1.9797236264E+00,4.0130500122E+02,4.0192355725E+02,9.6661966434E-02
2020-09-16,07:28:09.233,259.31121799,6223.469232,260.31121799,1600241289.234,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149398E+00,1.9797231447E+00,4.0141485185E+02,4.0203345828E+02,9.6661966434E-02
2020-09-16,07:28:09.260,259.31121830,6223.469239,260.31121830,1600241289.261,0,963,1.5147212219E+02,5.9999595642E+01,2.4000000000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861983E+00,1.9790936055E+00,4.0141485185E+02,4.0203345828E+02,9.6661966434E-02
2020-09-16,07:28:09.280,259.31121853,6223.469245,260.31121853,1600241289.281,0,963,1.5146560669E+02,5.9999595642E+01,2.4031250000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861983E+00,1.9790901734E+00,4.0141485185E+02,4.0203261087E+02,9.6397313119E-02
2020-09-16,07:28:09.302,259.31121878,6223.469251,260.31121878,1600241289.303,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861983E+00,1.9790867414E+00,4.0127115858E+02,4.0188784935E+02,9.6397313119E-02
2020-09-16,07:28:09.328,259.31121909,6223.469258,260.31121909,1600241289.329,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503230E+00,1.9792510738E+00,4.0127115858E+02,4.0188784935E+02,9.6397313119E-02
2020-09-16,07:28:09.361,259.31121946,6223.469267,260.31121946,1600241289.361,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503230E+00,1.9792545915E+00,4.0127115858E+02,4.0188871753E+02,9.6668551607E-02
2020-09-16,07:28:09.391,259.31121981,6223.469276,260.31121981,1600241289.392,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503230E+00,1.9792581092E+00,4.0142548239E+02,4.0204414738E+02,9.6668551607E-02
2020-09-16,07:28:09.421,259.31122015,6223.469284,260.31122015,1600241289.421,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527196E+00,1.9798612701E+00,4.0142548239E+02,4.0204414738E+02,9.6668551607E-02
2020-09-16,07:28:09.441,259.31122039,6223.469289,260.31122039,1600241289.442,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527196E+00,1.9798590161E+00,4.0142548239E+02,4.0204359104E+02,9.6494808667E-02
2020-09-16,07:28:09.463,259.31122064,6223.469295,260.31122064,1600241289.463,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527196E+00,1.9798567621E+00,4.0121824253E+02,4.0183547603E+02,9.6494808667E-02
2020-09-16,07:28:09.493,259.31122098,6223.469304,260.31122098,1600241289.493,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769436400E+00,1.9794471644E+00,4.0121824253E+02,4.0183547603E+02,9.6494808667E-02
2020-09-16,07:28:09.513,259.31122122,6223.469309,260.31122122,1600241289.513,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769436400E+00,1.9794474733E+00,4.0121824253E+02,4.0183555223E+02,9.6518619697E-02
2020-09-16,07:28:09.533,259.31122146,6223.469315,260.31122146,1600241289.534,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769436400E+00,1.9794477821E+00,4.0144885572E+02,4.0206659650E+02,9.6518619697E-02
2020-09-16,07:28:09.562,259.31122178,6223.469323,260.31122178,1600241289.562,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016585E+00,1.9785046075E+00,4.0144885572E+02,4.0206659650E+02,9.6518619697E-02
2020-09-16,07:28:09.584,259.31122204,6223.469329,260.31122204,1600241289.584,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016585E+00,1.9785064358E+00,4.0144885572E+02,4.0206704809E+02,9.6659645400E-02
2020-09-16,07:28:09.605,259.31122228,6223.469335,260.31122228,1600241289.605,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016585E+00,1.9785082641E+00,4.0135314725E+02,4.0197164373E+02,9.6659645400E-02
2020-09-16,07:28:09.634,259.31122262,6223.469343,260.31122262,1600241289.634,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239670E+00,1.9797321231E+00,4.0135314725E+02,4.0197164373E+02,9.6659645400E-02
2020-09-16,07:28:09.654,259.31122286,6223.469349,260.31122286,1600241289.655,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239670E+00,1.9797306427E+00,4.0135314725E+02,4.0197127839E+02,9.6545531343E-02
2020-09-16,07:28:09.681,259.31122317,6223.469356,260.31122317,1600241289.682,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239670E+00,1.9797291624E+00,4.0126705540E+02,4.0188468870E+02,9.6545531343E-02
2020-09-16,07:28:09.716,259.31122356,6223.469366,260.31122356,1600241289.716,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768247884E+00,1.9793294781E+00,4.0126705540E+02,4.0188468870E+02,9.6545531343E-02
2020-09-16,07:28:09.736,259.31122381,6223.469371,260.31122381,1600241289.737,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768247884E+00,1.9793279547E+00,4.0126705540E+02,4.0188431275E+02,9.6428074965E-02
2020-09-16,07:28:09.757,259.31122405,6223.469377,260.31122405,1600241289.758,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768247884E+00,1.9793264314E+00,4.0138100759E+02,4.0199806417E+02,9.6428074965E-02
2020-09-16,07:28:09.783,259.31122435,6223.469384,260.31122435,1600241289.784,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581543E+00,1.9791595864E+00,4.0138100759E+02,4.0199806417E+02,9.6428074965E-02
2020-09-16,07:28:09.805,259.31122459,6223.469390,260.31122459,1600241289.805,0,963,1.5145909119E+02,5.9999595642E+01,2.4062500000E+01,6.0219291687E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581543E+00,1.9791593754E+00,4.0138100759E+02,4.0199801209E+02,9.6411808831E-02
2020-09-16,07:28:09.825,259.31122484,6223.469396,260.31122484,1600241289.826,0,963,1.5147967224E+02,6.0000010681E+01,2.4012500000E+01,6.0219560242E+01,5.9998320007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581543E+00,1.9791591645E+00,4.0134200508E+02,4.0195889755E+02,9.6411808831E-02
2020-09-16,07:28:09.855,259.31122517,6223.469404,260.31122517,1600241289.855,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004721E+00,1.9789011562E+00,4.0134200508E+02,4.0195889755E+02,9.6411808831E-02
2020-09-16,07:28:09.875,259.31122542,6223.469410,260.31122542,1600241289.876,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004721E+00,1.9789042193E+00,4.0134200508E+02,4.0195965380E+02,9.6648037025E-02
2020-09-16,07:28:09.898,259.31122567,6223.469416,260.31122567,1600241289.898,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004721E+00,1.9789072825E+00,4.0127411856E+02,4.0189241894E+02,9.6648037025E-02
2020-09-16,07:28:09.926,259.31122600,6223.469424,260.31122600,1600241289.926,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458725E+00,1.9792531210E+00,4.0127411856E+02,4.0189241894E+02,9.6648037025E-02
2020-09-16,07:28:09.947,259.31122624,6223.469430,260.31122624,1600241289.947,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458725E+00,1.9792507560E+00,4.0127411856E+02,4.0189183524E+02,9.6465680755E-02
2020-09-16,07:28:09.970,259.31122650,6223.469436,260.31122650,1600241289.970,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458725E+00,1.9792483910E+00,4.0133500619E+02,4.0195223283E+02,9.6465680755E-02
2020-09-16,07:28:10.002,259.31122688,6223.469445,260.31122688,1600241290.002,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768399734E+00,1.9793426110E+00,4.0133500619E+02,4.0195223283E+02,9.6465680755E-02
2020-09-16,07:28:10.023,259.31122713,6223.469451,260.31122713,1600241290.024,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768399734E+00,1.9793450399E+00,4.0133500619E+02,4.0195283235E+02,9.6652953894E-02
2020-09-16,07:28:10.045,259.31122737,6223.469457,260.31122737,1600241290.045,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768399734E+00,1.9793474687E+00,4.0128628523E+02,4.0190463584E+02,9.6652953894E-02
2020-09-16,07:28:10.078,259.31122777,6223.469466,260.31122777,1600241290.079,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771132056E+00,1.9796210476E+00,4.0128628523E+02,4.0190463584E+02,9.6652953894E-02
2020-09-16,07:28:10.105,259.31122807,6223.469474,260.31122807,1600241290.105,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771132056E+00,1.9796199275E+00,4.0128628523E+02,4.0190435943E+02,9.6566602221E-02
2020-09-16,07:28:10.125,259.31122831,6223.469479,260.31122831,1600241290.126,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771132056E+00,1.9796188073E+00,4.0141075332E+02,4.0202874274E+02,9.6566602221E-02
2020-09-16,07:28:10.154,259.31122865,6223.469487,260.31122865,1600241290.155,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733535E+00,1.9792785245E+00,4.0141075332E+02,4.0202874274E+02,9.6566602221E-02
2020-09-16,07:28:10.177,259.31122890,6223.469494,260.31122890,1600241290.177,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733535E+00,1.9792779149E+00,4.0141075332E+02,4.0202859222E+02,9.6519594567E-02
2020-09-16,07:28:10.200,259.31122917,6223.469500,260.31122917,1600241290.200,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733535E+00,1.9792773052E+00,4.0132157596E+02,4.0193912712E+02,9.6519594567E-02
2020-09-16,07:28:10.229,259.31122950,6223.469508,260.31122950,1600241290.229,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198061E+00,1.9793238167E+00,4.0132157596E+02,4.0193912712E+02,9.6519594567E-02
2020-09-16,07:28:10.250,259.31122975,6223.469514,260.31122975,1600241290.250,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198061E+00,1.9793238849E+00,4.0132157596E+02,4.0193914397E+02,9.6524856736E-02
2020-09-16,07:28:10.270,259.31122999,6223.469520,260.31122999,1600241290.271,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198061E+00,1.9793239531E+00,4.0134241940E+02,4.0196003632E+02,9.6524856736E-02
2020-09-16,07:28:10.298,259.31123030,6223.469527,260.31123030,1600241290.298,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257889E+00,1.9787291835E+00,4.0134241940E+02,4.0196003632E+02,9.6524856736E-02
2020-09-16,07:28:10.318,259.31123053,6223.469533,260.31123053,1600241290.318,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257889E+00,1.9787283128E+00,4.0134241940E+02,4.0195982133E+02,9.6457701977E-02
2020-09-16,07:28:10.338,259.31123078,6223.469539,260.31123078,1600241290.339,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257889E+00,1.9787274420E+00,4.0132106322E+02,4.0193821733E+02,9.6457701977E-02
2020-09-16,07:28:10.365,259.31123109,6223.469546,260.31123109,1600241290.366,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355990E+00,1.9789375177E+00,4.0132106322E+02,4.0193821733E+02,9.6457701977E-02
2020-09-16,07:28:10.387,259.31123133,6223.469552,260.31123133,1600241290.387,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355990E+00,1.9789393771E+00,4.0132106322E+02,4.0193867635E+02,9.6601092658E-02
2020-09-16,07:28:10.407,259.31123157,6223.469558,260.31123157,1600241290.408,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355990E+00,1.9789412365E+00,4.0127820108E+02,4.0189620722E+02,9.6601092658E-02
2020-09-16,07:28:10.434,259.31123188,6223.469565,260.31123188,1600241290.434,0,963,1.5148481750E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786000E+00,1.9800856866E+00,4.0127820108E+02,4.0189620722E+02,9.6601092658E-02
2020-09-16,07:28:10.466,259.31123225,6223.469574,260.31123225,1600241290.466,0,963,1.5150506810E+02,6.0000114441E+01,2.4044642857E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786000E+00,1.9800841567E+00,4.0127820108E+02,4.0189582981E+02,9.6483183767E-02
2020-09-16,07:28:10.500,259.31123265,6223.469584,260.31123265,1600241290.501,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786000E+00,1.9800826269E+00,4.0136261888E+02,4.0198000005E+02,9.6483183767E-02
2020-09-16,07:28:10.532,259.31123301,6223.469592,260.31123301,1600241290.532,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778227488E+00,1.9803270849E+00,4.0136261888E+02,4.0198000005E+02,9.6483183767E-02
2020-09-16,07:28:10.555,259.31123328,6223.469599,260.31123328,1600241290.555,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778227488E+00,1.9803264995E+00,4.0136261888E+02,4.0197985563E+02,9.6438072521E-02
2020-09-16,07:28:10.575,259.31123352,6223.469604,260.31123352,1600241290.576,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778227488E+00,1.9803259141E+00,4.0138842983E+02,4.0200556183E+02,9.6438072521E-02
2020-09-16,07:28:10.602,259.31123383,6223.469612,260.31123383,1600241290.603,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771125662E+00,1.9796148327E+00,4.0138842983E+02,4.0200556183E+02,9.6438072521E-02
2020-09-16,07:28:10.624,259.31123407,6223.469618,260.31123407,1600241290.624,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771125662E+00,1.9796172281E+00,4.0138842983E+02,4.0200615310E+02,9.6622741427E-02
2020-09-16,07:28:10.644,259.31123432,6223.469624,260.31123432,1600241290.645,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771125662E+00,1.9796196236E+00,4.0136956494E+02,4.0198785041E+02,9.6622741427E-02
2020-09-16,07:28:10.677,259.31123470,6223.469633,260.31123470,1600241290.678,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170947E+00,1.9793237774E+00,4.0136956494E+02,4.0198785041E+02,9.6622741427E-02
2020-09-16,07:28:10.700,259.31123495,6223.469639,260.31123495,1600241290.700,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170947E+00,1.9793226488E+00,4.0136956494E+02,4.0198757182E+02,9.6535726150E-02
2020-09-16,07:28:10.720,259.31123520,6223.469645,260.31123520,1600241290.721,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170947E+00,1.9793215203E+00,4.0143116203E+02,4.0204898513E+02,9.6535726150E-02
2020-09-16,07:28:10.746,259.31123550,6223.469652,260.31123550,1600241290.747,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772400664E+00,1.9797450278E+00,4.0143116203E+02,4.0204898513E+02,9.6535726150E-02
2020-09-16,07:28:10.770,259.31123578,6223.469659,260.31123578,1600241290.771,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772400664E+00,1.9797443337E+00,4.0143116203E+02,4.0204881379E+02,9.6482219854E-02
2020-09-16,07:28:10.798,259.31123609,6223.469666,260.31123609,1600241290.798,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772400664E+00,1.9797436396E+00,4.0134138059E+02,4.0195872293E+02,9.6482219854E-02
2020-09-16,07:28:10.828,259.31123645,6223.469675,260.31123645,1600241290.829,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762592469E+00,1.9787615783E+00,4.0134138059E+02,4.0195872293E+02,9.6482219854E-02
2020-09-16,07:28:10.849,259.31123669,6223.469681,260.31123669,1600241290.850,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762592469E+00,1.9787606400E+00,4.0134138059E+02,4.0195849127E+02,9.6409858569E-02
2020-09-16,07:28:10.871,259.31123693,6223.469686,260.31123693,1600241290.871,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762592469E+00,1.9787597018E+00,4.0129711127E+02,4.0191392225E+02,9.6409858569E-02
2020-09-16,07:28:10.897,259.31123723,6223.469694,260.31123723,1600241290.897,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772533956E+00,1.9797551083E+00,4.0129711127E+02,4.0191392225E+02,9.6409858569E-02
2020-09-16,07:28:10.917,259.31123748,6223.469699,260.31123748,1600241290.918,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772533956E+00,1.9797577914E+00,4.0129711127E+02,4.0191458431E+02,9.6616689606E-02
2020-09-16,07:28:10.940,259.31123773,6223.469706,260.31123773,1600241290.940,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772533956E+00,1.9797604745E+00,4.0135389739E+02,4.0197211998E+02,9.6616689606E-02
2020-09-16,07:28:10.967,259.31123806,6223.469713,260.31123806,1600241290.968,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767362081E+00,1.9792426312E+00,4.0135389739E+02,4.0197211998E+02,9.6616689606E-02
2020-09-16,07:28:10.989,259.31123830,6223.469719,260.31123830,1600241290.989,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767362081E+00,1.9792397028E+00,4.0135389739E+02,4.0197139708E+02,9.6390887500E-02
2020-09-16,07:28:11.010,259.31123855,6223.469725,260.31123855,1600241291.011,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767362081E+00,1.9792367744E+00,4.0129274425E+02,4.0190942706E+02,9.6390887500E-02
2020-09-16,07:28:11.039,259.31123888,6223.469733,260.31123888,1600241291.039,0,963,1.5151316833E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767399630E+00,1.9792405341E+00,4.0129274425E+02,4.0190942706E+02,9.6390887500E-02
2020-09-16,07:28:11.059,259.31123912,6223.469739,260.31123912,1600241291.060,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767399630E+00,1.9792417874E+00,4.0129274425E+02,4.0190973641E+02,9.6487527823E-02
2020-09-16,07:28:11.082,259.31123938,6223.469745,260.31123938,1600241291.082,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767399630E+00,1.9792430407E+00,4.0132383197E+02,4.0194118129E+02,9.6487527823E-02
2020-09-16,07:28:11.111,259.31123971,6223.469753,260.31123971,1600241291.111,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898736E+00,1.9786922547E+00,4.0132383197E+02,4.0194118129E+02,9.6487527823E-02
2020-09-16,07:28:11.134,259.31123998,6223.469759,260.31123998,1600241291.134,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898736E+00,1.9786927921E+00,4.0132383197E+02,4.0194131396E+02,9.6528971625E-02
2020-09-16,07:28:11.154,259.31124022,6223.469765,260.31124022,1600241291.155,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898736E+00,1.9786933294E+00,4.0144470323E+02,4.0206250391E+02,9.6528971625E-02
2020-09-16,07:28:11.187,259.31124059,6223.469774,260.31124059,1600241291.187,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768837036E+00,1.9793880384E+00,4.0144470323E+02,4.0206250391E+02,9.6528971625E-02
2020-09-16,07:28:11.216,259.31124093,6223.469782,260.31124093,1600241291.216,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768837036E+00,1.9793901469E+00,4.0144470323E+02,4.0206302449E+02,9.6691541451E-02
2020-09-16,07:28:11.236,259.31124117,6223.469788,260.31124117,1600241291.237,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768837036E+00,1.9793922554E+00,4.0130796780E+02,4.0192659886E+02,9.6691541451E-02
2020-09-16,07:28:11.266,259.31124150,6223.469796,260.31124150,1600241291.266,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792233E+00,1.9791875156E+00,4.0130796780E+02,4.0192659886E+02,9.6691541451E-02
2020-09-16,07:28:11.286,259.31124175,6223.469802,260.31124175,1600241291.287,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792233E+00,1.9791835089E+00,4.0130796780E+02,4.0192560985E+02,9.6382586453E-02
2020-09-16,07:28:11.308,259.31124199,6223.469808,260.31124199,1600241291.308,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792233E+00,1.9791795022E+00,4.0133625366E+02,4.0195295018E+02,9.6382586453E-02
2020-09-16,07:28:11.335,259.31124231,6223.469816,260.31124231,1600241291.336,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233484E+00,1.9794239361E+00,4.0133625366E+02,4.0195295018E+02,9.6382586453E-02
2020-09-16,07:28:11.358,259.31124257,6223.469822,260.31124257,1600241291.358,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233484E+00,1.9794270881E+00,4.0133625366E+02,4.0195372817E+02,9.6625607390E-02
2020-09-16,07:28:11.378,259.31124281,6223.469827,260.31124281,1600241291.379,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233484E+00,1.9794302401E+00,4.0127022562E+02,4.0188837642E+02,9.6625607390E-02
2020-09-16,07:28:11.407,259.31124315,6223.469836,260.31124315,1600241291.408,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763533959E+00,1.9788595649E+00,4.0127022562E+02,4.0188837642E+02,9.6625607390E-02
2020-09-16,07:28:11.428,259.31124339,6223.469841,260.31124339,1600241291.429,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763533959E+00,1.9788586976E+00,4.0127022562E+02,4.0188816231E+02,9.6558716743E-02
2020-09-16,07:28:11.450,259.31124363,6223.469847,260.31124363,1600241291.450,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763533959E+00,1.9788578302E+00,4.0135752329E+02,4.0197538026E+02,9.6558716743E-02
2020-09-16,07:28:11.479,259.31124397,6223.469855,260.31124397,1600241291.479,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770901129E+00,1.9795954808E+00,4.0135752329E+02,4.0197538026E+02,9.6558716743E-02
2020-09-16,07:28:11.500,259.31124421,6223.469861,260.31124421,1600241291.500,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770901129E+00,1.9795941122E+00,4.0135752329E+02,4.0197504248E+02,9.6453211592E-02
2020-09-16,07:28:11.520,259.31124446,6223.469867,260.31124446,1600241291.521,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770901129E+00,1.9795927437E+00,4.0129060829E+02,4.0190768681E+02,9.6453211592E-02
2020-09-16,07:28:11.549,259.31124479,6223.469875,260.31124479,1600241291.550,0,963,1.5146769714E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763042494E+00,1.9788058854E+00,4.0129060829E+02,4.0190768681E+02,9.6453211592E-02
2020-09-16,07:28:11.582,259.31124516,6223.469884,260.31124516,1600241291.582,0,963,1.5146355547E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763042494E+00,1.9788061828E+00,4.0129060829E+02,4.0190776023E+02,9.6476148256E-02
2020-09-16,07:28:11.612,259.31124552,6223.469892,260.31124552,1600241291.613,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763042494E+00,1.9788064802E+00,4.0133377721E+02,4.0195106898E+02,9.6476148256E-02
2020-09-16,07:28:11.640,259.31124583,6223.469900,260.31124583,1600241291.640,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761890205E+00,1.9786911055E+00,4.0133377721E+02,4.0195106898E+02,9.6476148256E-02
2020-09-16,07:28:11.665,259.31124613,6223.469907,260.31124613,1600241291.666,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761890205E+00,1.9786939092E+00,4.0133377721E+02,4.0195176125E+02,9.6692395958E-02
2020-09-16,07:28:11.687,259.31124638,6223.469913,260.31124638,1600241291.687,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761890205E+00,1.9786967130E+00,4.0138467378E+02,4.0200342856E+02,9.6692395958E-02
2020-09-16,07:28:11.713,259.31124668,6223.469920,260.31124668,1600241291.713,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766750818E+00,1.9791833911E+00,4.0138467378E+02,4.0200342856E+02,9.6692395958E-02
2020-09-16,07:28:11.733,259.31124692,6223.469926,260.31124692,1600241291.734,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766750818E+00,1.9791833415E+00,4.0138467378E+02,4.0200341632E+02,9.6688573585E-02
2020-09-16,07:28:11.755,259.31124716,6223.469932,260.31124716,1600241291.755,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766750818E+00,1.9791832919E+00,4.0133374777E+02,4.0195239957E+02,9.6688573585E-02
2020-09-16,07:28:11.782,259.31124748,6223.469939,260.31124748,1600241291.782,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047544E+00,1.9796135098E+00,4.0133374777E+02,4.0195239957E+02,9.6688573585E-02
2020-09-16,07:28:11.803,259.31124773,6223.469946,260.31124773,1600241291.804,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047544E+00,1.9796130293E+00,4.0133374777E+02,4.0195228100E+02,9.6651535412E-02
2020-09-16,07:28:11.823,259.31124796,6223.469951,260.31124796,1600241291.824,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047544E+00,1.9796125489E+00,4.0133682033E+02,4.0195523972E+02,9.6651535412E-02
2020-09-16,07:28:11.855,259.31124832,6223.469960,260.31124832,1600241291.855,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356277E+00,1.9795433344E+00,4.0133682033E+02,4.0195523972E+02,9.6651535412E-02
2020-09-16,07:28:11.875,259.31124856,6223.469966,260.31124856,1600241291.876,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356277E+00,1.9795407550E+00,4.0133682033E+02,4.0195460309E+02,9.6452674621E-02
2020-09-16,07:28:11.903,259.31124888,6223.469973,260.31124888,1600241291.903,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770356277E+00,1.9795381756E+00,4.0137709969E+02,4.0199430778E+02,9.6452674621E-02
2020-09-16,07:28:11.937,259.31124927,6223.469983,260.31124927,1600241291.937,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529895E+00,1.9781537872E+00,4.0137709969E+02,4.0199430778E+02,9.6452674621E-02
2020-09-16,07:28:11.957,259.31124951,6223.469988,260.31124951,1600241291.958,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529895E+00,1.9781552066E+00,4.0137709969E+02,4.0199465837E+02,9.6562178453E-02
2020-09-16,07:28:11.979,259.31124976,6223.469994,260.31124976,1600241291.979,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529895E+00,1.9781566260E+00,4.0136300623E+02,4.0198089381E+02,9.6562178453E-02
2020-09-16,07:28:12.007,259.31125009,6223.470002,260.31125009,1600241292.008,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766665086E+00,1.9791714295E+00,4.0136300623E+02,4.0198089381E+02,9.6562178453E-02
2020-09-16,07:28:12.029,259.31125034,6223.470008,260.31125034,1600241292.029,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766665086E+00,1.9791719361E+00,4.0136300623E+02,4.0198101889E+02,9.6601245159E-02
2020-09-16,07:28:12.049,259.31125058,6223.470014,260.31125058,1600241292.050,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766665086E+00,1.9791724427E+00,4.0142492290E+02,4.0204315599E+02,9.6601245159E-02
2020-09-16,07:28:12.078,259.31125091,6223.470022,260.31125091,1600241292.079,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766642068E+00,1.9791701380E+00,4.0142492290E+02,4.0204315599E+02,9.6601245159E-02
2020-09-16,07:28:12.101,259.31125117,6223.470028,260.31125117,1600241292.101,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766642068E+00,1.9791688351E+00,4.0142492290E+02,4.0204283428E+02,9.6500776203E-02
2020-09-16,07:28:12.121,259.31125140,6223.470034,260.31125140,1600241292.121,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766642068E+00,1.9791675321E+00,4.0131833164E+02,4.0193575732E+02,9.6500776203E-02
2020-09-16,07:28:12.151,259.31125176,6223.470042,260.31125176,1600241292.152,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771174380E+00,1.9796213374E+00,4.0131833164E+02,4.0193575732E+02,9.6500776203E-02
2020-09-16,07:28:12.174,259.31125201,6223.470048,260.31125201,1600241292.174,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771174380E+00,1.9796204492E+00,4.0131833164E+02,4.0193553812E+02,9.6432301939E-02
2020-09-16,07:28:12.194,259.31125226,6223.470054,260.31125226,1600241292.195,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771174380E+00,1.9796195609E+00,4.0135033971E+02,4.0196737620E+02,9.6432301939E-02
2020-09-16,07:28:12.223,259.31125258,6223.470062,260.31125258,1600241292.223,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157229E+00,1.9793174640E+00,4.0135033971E+02,4.0196737620E+02,9.6432301939E-02
2020-09-16,07:28:12.244,259.31125284,6223.470068,260.31125284,1600241292.245,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157229E+00,1.9793200941E+00,4.0135033971E+02,4.0196802543E+02,9.6635096006E-02
2020-09-16,07:28:12.266,259.31125308,6223.470074,260.31125308,1600241292.266,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157229E+00,1.9793227243E+00,4.0121002822E+02,4.0182814701E+02,9.6635096006E-02
2020-09-16,07:28:12.299,259.31125347,6223.470083,260.31125347,1600241292.300,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039641E+00,1.9790105701E+00,4.0121002822E+02,4.0182814701E+02,9.6635096006E-02
2020-09-16,07:28:12.325,259.31125377,6223.470091,260.31125377,1600241292.326,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039641E+00,1.9790131225E+00,4.0121002822E+02,4.0182877694E+02,9.6831926595E-02
2020-09-16,07:28:12.349,259.31125405,6223.470097,260.31125405,1600241292.350,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039641E+00,1.9790156749E+00,4.0130200518E+02,4.0192152582E+02,9.6831926595E-02
2020-09-16,07:28:12.378,259.31125439,6223.470105,260.31125439,1600241292.379,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582915E+00,1.9788698172E+00,4.0130200518E+02,4.0192152582E+02,9.6831926595E-02
2020-09-16,07:28:12.401,259.31125464,6223.470111,260.31125464,1600241292.401,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582915E+00,1.9788659704E+00,4.0130200518E+02,4.0192057614E+02,9.6535253600E-02
2020-09-16,07:28:12.423,259.31125490,6223.470118,260.31125490,1600241292.423,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582915E+00,1.9788621236E+00,4.0128822165E+02,4.0190582173E+02,9.6535253600E-02
2020-09-16,07:28:12.451,259.31125523,6223.470126,260.31125523,1600241292.452,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113860E+00,1.9791155387E+00,4.0128822165E+02,4.0190582173E+02,9.6535253600E-02
2020-09-16,07:28:12.473,259.31125549,6223.470132,260.31125549,1600241292.474,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113860E+00,1.9791165959E+00,4.0128822165E+02,4.0190608267E+02,9.6616771701E-02
2020-09-16,07:28:12.496,259.31125575,6223.470138,260.31125575,1600241292.497,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113860E+00,1.9791176530E+00,4.0133115358E+02,4.0194934167E+02,9.6616771701E-02
2020-09-16,07:28:12.523,259.31125606,6223.470146,260.31125606,1600241292.524,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762297952E+00,1.9787355783E+00,4.0133115358E+02,4.0194934167E+02,9.6616771701E-02
2020-09-16,07:28:12.545,259.31125631,6223.470151,260.31125631,1600241292.545,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762297952E+00,1.9787364571E+00,4.0133115358E+02,4.0194955865E+02,9.6684551944E-02
2020-09-16,07:28:12.565,259.31125655,6223.470157,260.31125655,1600241292.566,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762297952E+00,1.9787373360E+00,4.0135265156E+02,4.0197130675E+02,9.6684551944E-02
2020-09-16,07:28:12.592,259.31125685,6223.470164,260.31125685,1600241292.592,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764662346E+00,1.9789740754E+00,4.0135265156E+02,4.0197130675E+02,9.6684551944E-02
2020-09-16,07:28:12.612,259.31125709,6223.470170,260.31125709,1600241292.613,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764662346E+00,1.9789738921E+00,4.0135265156E+02,4.0197126150E+02,9.6670417710E-02
2020-09-16,07:28:12.634,259.31125734,6223.470176,260.31125734,1600241292.634,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764662346E+00,1.9789737088E+00,4.0131299575E+02,4.0193149932E+02,9.6670417710E-02
2020-09-16,07:28:12.664,259.31125769,6223.470184,260.31125769,1600241292.664,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771445722E+00,1.9796529070E+00,4.0131299575E+02,4.0193149932E+02,9.6670417710E-02
2020-09-16,07:28:12.697,259.31125808,6223.470194,260.31125808,1600241292.698,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771445722E+00,1.9796509677E+00,4.0131299575E+02,4.0193102074E+02,9.6520916351E-02
2020-09-16,07:28:12.729,259.31125844,6223.470203,260.31125844,1600241292.729,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771445722E+00,1.9796490285E+00,4.0139624515E+02,4.0201391967E+02,9.6520916351E-02
2020-09-16,07:28:12.757,259.31125877,6223.470211,260.31125877,1600241292.758,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772852492E+00,1.9797898837E+00,4.0139624515E+02,4.0201391967E+02,9.6520916351E-02
2020-09-16,07:28:12.779,259.31125902,6223.470216,260.31125902,1600241292.779,0,963,1.5145320129E+02,6.0000114441E+01,2.4062500000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772852492E+00,1.9797910646E+00,4.0139624515E+02,4.0201421114E+02,9.6611947507E-02
2020-09-16,07:28:12.801,259.31125927,6223.470223,260.31125927,1600241292.801,0,963,1.5147367249E+02,6.0000114441E+01,2.4012500000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772852492E+00,1.9797922455E+00,4.0136032368E+02,4.0197852581E+02,9.6611947507E-02
2020-09-16,07:28:12.828,259.31125959,6223.470230,260.31125959,1600241292.829,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758788811E+00,1.9783840942E+00,4.0136032368E+02,4.0197852581E+02,9.6611947507E-02
2020-09-16,07:28:12.849,259.31125984,6223.470236,260.31125984,1600241292.850,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758788811E+00,1.9783827533E+00,4.0136032368E+02,4.0197819464E+02,9.6508507510E-02
2020-09-16,07:28:12.871,259.31126008,6223.470242,260.31126008,1600241292.871,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758788811E+00,1.9783814124E+00,4.0132823907E+02,4.0194572950E+02,9.6508507510E-02
2020-09-16,07:28:12.900,259.31126042,6223.470250,260.31126042,1600241292.900,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768111363E+00,1.9793148483E+00,4.0132823907E+02,4.0194572950E+02,9.6508507510E-02
2020-09-16,07:28:12.921,259.31126066,6223.470256,260.31126066,1600241292.921,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768111363E+00,1.9793174418E+00,4.0132823907E+02,4.0194636966E+02,9.6708479131E-02
2020-09-16,07:28:12.944,259.31126093,6223.470262,260.31126093,1600241292.944,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768111363E+00,1.9793200354E+00,4.0135740901E+02,4.0197622474E+02,9.6708479131E-02
2020-09-16,07:28:12.973,259.31126127,6223.470271,260.31126127,1600241292.974,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778163273E+00,1.9803265021E+00,4.0135740901E+02,4.0197622474E+02,9.6708479131E-02
2020-09-16,07:28:12.994,259.31126152,6223.470276,260.31126152,1600241292.995,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778163273E+00,1.9803241950E+00,4.0135740901E+02,4.0197565552E+02,9.6530682197E-02
2020-09-16,07:28:13.023,259.31126184,6223.470284,260.31126184,1600241293.023,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778163273E+00,1.9803218879E+00,4.0136598445E+02,4.0198367494E+02,9.6530682197E-02
2020-09-16,07:28:13.058,259.31126225,6223.470294,260.31126225,1600241293.058,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771066238E+00,1.9796112853E+00,4.0136598445E+02,4.0198367494E+02,9.6530682197E-02
2020-09-16,07:28:13.078,259.31126249,6223.470300,260.31126249,1600241293.079,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771066238E+00,1.9796115053E+00,4.0136598445E+02,4.0198372924E+02,9.6547642280E-02
2020-09-16,07:28:13.099,259.31126273,6223.470306,260.31126273,1600241293.100,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771066238E+00,1.9796117253E+00,4.0135301906E+02,4.0197079819E+02,9.6547642280E-02
2020-09-16,07:28:13.128,259.31126307,6223.470314,260.31126307,1600241293.129,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682007E+00,1.9788723666E+00,4.0135301906E+02,4.0197079819E+02,9.6547642280E-02
2020-09-16,07:28:13.150,259.31126331,6223.470319,260.31126331,1600241293.150,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682007E+00,1.9788709491E+00,4.0135301906E+02,4.0197044821E+02,9.6438323438E-02
2020-09-16,07:28:13.171,259.31126355,6223.470325,260.31126355,1600241293.171,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682007E+00,1.9788695316E+00,4.0130904121E+02,4.0192605276E+02,9.6438323438E-02
2020-09-16,07:28:13.197,259.31126385,6223.470333,260.31126385,1600241293.197,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553571E+00,1.9792571780E+00,4.0130904121E+02,4.0192605276E+02,9.6438323438E-02
2020-09-16,07:28:13.217,259.31126410,6223.470338,260.31126410,1600241293.218,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553571E+00,1.9792600924E+00,4.0130904121E+02,4.0192677210E+02,9.6663038843E-02
2020-09-16,07:28:13.240,259.31126436,6223.470345,260.31126436,1600241293.241,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553571E+00,1.9792630067E+00,4.0134395284E+02,4.0196245688E+02,9.6663038843E-02
2020-09-16,07:28:13.267,259.31126468,6223.470352,260.31126468,1600241293.268,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072958E+00,1.9786141234E+00,4.0134395284E+02,4.0196245688E+02,9.6663038843E-02
2020-09-16,07:28:13.292,259.31126497,6223.470359,260.31126497,1600241293.293,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072958E+00,1.9786146485E+00,4.0134395284E+02,4.0196258655E+02,9.6703543968E-02
2020-09-16,07:28:13.312,259.31126520,6223.470365,260.31126520,1600241293.313,0,963,1.5147879028E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072958E+00,1.9786151737E+00,4.0130831851E+02,4.0192702695E+02,9.6703543968E-02
2020-09-16,07:28:13.342,259.31126553,6223.470373,260.31126553,1600241293.342,0,963,1.5146902466E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769207541E+00,1.9794296642E+00,4.0130831851E+02,4.0192702695E+02,9.6703543968E-02
2020-09-16,07:28:13.362,259.31126578,6223.470379,260.31126578,1600241293.363,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769207541E+00,1.9794281238E+00,4.0130831851E+02,4.0192664677E+02,9.6584777231E-02
2020-09-16,07:28:13.384,259.31126602,6223.470384,260.31126602,1600241293.384,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769207541E+00,1.9794265834E+00,4.0127274557E+02,4.0189063887E+02,9.6584777231E-02
2020-09-16,07:28:13.415,259.31126639,6223.470393,260.31126639,1600241293.416,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212301E+00,1.9785259192E+00,4.0127274557E+02,4.0189063887E+02,9.6584777231E-02
2020-09-16,07:28:13.441,259.31126669,6223.470401,260.31126669,1600241293.442,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212301E+00,1.9785261732E+00,4.0127274557E+02,4.0189070158E+02,9.6604367896E-02
2020-09-16,07:28:13.463,259.31126693,6223.470406,260.31126693,1600241293.463,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212301E+00,1.9785264272E+00,4.0124015054E+02,4.0185811905E+02,9.6604367896E-02
2020-09-16,07:28:13.492,259.31126727,6223.470414,260.31126727,1600241293.492,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256036E+00,1.9783305527E+00,4.0124015054E+02,4.0185811905E+02,9.6604367896E-02
2020-09-16,07:28:13.513,259.31126751,6223.470420,260.31126751,1600241293.513,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256036E+00,1.9783296438E+00,4.0124015054E+02,4.0185789465E+02,9.6534257777E-02
2020-09-16,07:28:13.536,259.31126778,6223.470427,260.31126778,1600241293.536,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256036E+00,1.9783287350E+00,4.0131457363E+02,4.0193220789E+02,9.6534257777E-02
2020-09-16,07:28:13.562,259.31126809,6223.470434,260.31126809,1600241293.563,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257037E+00,1.9789295954E+00,4.0131457363E+02,4.0193220789E+02,9.6534257777E-02
2020-09-16,07:28:13.584,259.31126833,6223.470440,260.31126833,1600241293.584,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257037E+00,1.9789318644E+00,4.0131457363E+02,4.0193276805E+02,9.6709242079E-02
2020-09-16,07:28:13.607,259.31126860,6223.470446,260.31126860,1600241293.607,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257037E+00,1.9789341334E+00,4.0127254320E+02,4.0189123297E+02,9.6709242079E-02
2020-09-16,07:28:13.637,259.31126895,6223.470455,260.31126895,1600241293.637,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767363550E+00,1.9792451790E+00,4.0127254320E+02,4.0189123297E+02,9.6709242079E-02
2020-09-16,07:28:13.657,259.31126919,6223.470461,260.31126919,1600241293.658,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767363550E+00,1.9792433528E+00,4.0127254320E+02,4.0189078225E+02,9.6568429550E-02
2020-09-16,07:28:13.678,259.31126943,6223.470466,260.31126943,1600241293.679,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767363550E+00,1.9792415266E+00,4.0138729527E+02,4.0200526027E+02,9.6568429550E-02
2020-09-16,07:28:13.707,259.31126977,6223.470474,260.31126977,1600241293.708,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447269E+00,1.9789495288E+00,4.0138729527E+02,4.0200526027E+02,9.6568429550E-02
2020-09-16,07:28:13.729,259.31127001,6223.470480,260.31127001,1600241293.729,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447269E+00,1.9789493723E+00,4.0138729527E+02,4.0200522161E+02,9.6556355214E-02
2020-09-16,07:28:13.750,259.31127025,6223.470486,260.31127025,1600241293.750,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447269E+00,1.9789492157E+00,4.0136803621E+02,4.0198589425E+02,9.6556355214E-02
2020-09-16,07:28:13.779,259.31127059,6223.470494,260.31127059,1600241293.779,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472055E+00,1.9796525845E+00,4.0136803621E+02,4.0198589425E+02,9.6556355214E-02
2020-09-16,07:28:13.811,259.31127096,6223.470503,260.31127096,1600241293.811,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472055E+00,1.9796524695E+00,4.0136803621E+02,4.0198586589E+02,9.6547495449E-02
2020-09-16,07:28:13.842,259.31127132,6223.470512,260.31127132,1600241293.842,0,963,1.5146658325E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771472055E+00,1.9796523546E+00,4.0137042622E+02,4.0198823121E+02,9.6547495449E-02
2020-09-16,07:28:13.868,259.31127162,6223.470519,260.31127162,1600241293.868,0,963,1.5146674805E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765024373E+00,1.9790067695E+00,4.0137042622E+02,4.0198823121E+02,9.6547495449E-02
2020-09-16,07:28:13.888,259.31127186,6223.470525,260.31127186,1600241293.889,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765024373E+00,1.9790087390E+00,4.0137042622E+02,4.0198871745E+02,9.6699371895E-02
2020-09-16,07:28:13.911,259.31127212,6223.470531,260.31127212,1600241293.911,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765024373E+00,1.9790107084E+00,4.0129302943E+02,4.0191168760E+02,9.6699371895E-02
2020-09-16,07:28:13.938,259.31127244,6223.470539,260.31127244,1600241293.939,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667688E+00,1.9791752484E+00,4.0129302943E+02,4.0191168760E+02,9.6699371895E-02
2020-09-16,07:28:13.960,259.31127270,6223.470545,260.31127270,1600241293.961,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667688E+00,1.9791753681E+00,4.0129302943E+02,4.0191171712E+02,9.6708595657E-02
2020-09-16,07:28:13.982,259.31127294,6223.470551,260.31127294,1600241293.982,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667688E+00,1.9791754877E+00,4.0139483398E+02,4.0201370816E+02,9.6708595657E-02
2020-09-16,07:28:14.007,259.31127324,6223.470558,260.31127324,1600241294.008,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249871E+00,1.9789333991E+00,4.0139483398E+02,4.0201370816E+02,9.6708595657E-02
2020-09-16,07:28:14.029,259.31127348,6223.470564,260.31127348,1600241294.029,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249871E+00,1.9789331344E+00,4.0139483398E+02,4.0201364279E+02,9.6688180561E-02
2020-09-16,07:28:14.049,259.31127373,6223.470569,260.31127373,1600241294.050,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249871E+00,1.9789328697E+00,4.0134933232E+02,4.0196800563E+02,9.6688180561E-02
2020-09-16,07:28:14.078,259.31127406,6223.470577,260.31127406,1600241294.079,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965096E+00,1.9787041023E+00,4.0134933232E+02,4.0196800563E+02,9.6688180561E-02
2020-09-16,07:28:14.099,259.31127431,6223.470583,260.31127431,1600241294.100,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965096E+00,1.9787030611E+00,4.0134933232E+02,4.0196774855E+02,9.6607881165E-02
2020-09-16,07:28:14.128,259.31127463,6223.470591,260.31127463,1600241294.128,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965096E+00,1.9787020200E+00,4.0123556097E+02,4.0185354490E+02,9.6607881165E-02
2020-09-16,07:28:14.161,259.31127501,6223.470600,260.31127501,1600241294.161,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762289070E+00,1.9787344585E+00,4.0123556097E+02,4.0185354490E+02,9.6607881165E-02
2020-09-16,07:28:14.180,259.31127524,6223.470606,260.31127524,1600241294.181,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762289070E+00,1.9787329897E+00,4.0123556097E+02,4.0185318234E+02,9.6494598378E-02
2020-09-16,07:28:14.203,259.31127550,6223.470612,260.31127550,1600241294.203,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762289070E+00,1.9787315209E+00,4.0135344439E+02,4.0197088454E+02,9.6494598378E-02
2020-09-16,07:28:14.230,259.31127582,6223.470620,260.31127582,1600241294.231,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763528847E+00,1.9788556556E+00,4.0135344439E+02,4.0197088454E+02,9.6494598378E-02
2020-09-16,07:28:14.253,259.31127608,6223.470626,260.31127608,1600241294.253,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763528847E+00,1.9788583961E+00,4.0135344439E+02,4.0197156116E+02,9.6705946621E-02
2020-09-16,07:28:14.273,259.31127632,6223.470632,260.31127632,1600241294.274,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763528847E+00,1.9788611365E+00,4.0130048220E+02,4.0191919395E+02,9.6705946621E-02
2020-09-16,07:28:14.301,259.31127663,6223.470639,260.31127663,1600241294.301,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182749E+00,1.9797276250E+00,4.0130048220E+02,4.0191919395E+02,9.6705946621E-02
2020-09-16,07:28:14.321,259.31127686,6223.470645,260.31127686,1600241294.321,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182749E+00,1.9797288097E+00,4.0130048220E+02,4.0191948628E+02,9.6797271442E-02
2020-09-16,07:28:14.342,259.31127711,6223.470651,260.31127711,1600241294.342,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772182749E+00,1.9797299943E+00,4.0122747430E+02,4.0184665806E+02,9.6797271442E-02
2020-09-16,07:28:14.368,259.31127741,6223.470658,260.31127741,1600241294.368,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777548408E+00,1.9802672418E+00,4.0122747430E+02,4.0184665806E+02,9.6797271442E-02
2020-09-16,07:28:14.390,259.31127766,6223.470664,260.31127766,1600241294.390,0,963,1.5146699524E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777548408E+00,1.9802637767E+00,4.0122747430E+02,4.0184580338E+02,9.6530225831E-02
2020-09-16,07:28:14.411,259.31127791,6223.470670,260.31127791,1600241294.411,0,963,1.5146929626E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777548408E+00,1.9802603116E+00,4.0134400138E+02,4.0196165512E+02,9.6530225831E-02
2020-09-16,07:28:14.438,259.31127823,6223.470677,260.31127823,1600241294.439,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774748366E+00,1.9799799528E+00,4.0134400138E+02,4.0196165512E+02,9.6530225831E-02
2020-09-16,07:28:14.460,259.31127848,6223.470684,260.31127848,1600241294.461,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774748366E+00,1.9799803263E+00,4.0134400138E+02,4.0196174729E+02,9.6559016775E-02
2020-09-16,07:28:14.480,259.31127872,6223.470689,260.31127872,1600241294.481,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774748366E+00,1.9799806999E+00,4.0139551086E+02,4.0201342823E+02,9.6559016775E-02
2020-09-16,07:28:14.513,259.31127909,6223.470698,260.31127909,1600241294.513,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497329E+00,1.9789542971E+00,4.0139551086E+02,4.0201342823E+02,9.6559016775E-02
2020-09-16,07:28:14.539,259.31127939,6223.470705,260.31127939,1600241294.539,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497329E+00,1.9789570528E+00,4.0139551086E+02,4.0201410868E+02,9.6771536355E-02
2020-09-16,07:28:14.559,259.31127963,6223.470711,260.31127963,1600241294.560,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764497329E+00,1.9789598086E+00,4.0133810715E+02,4.0195729686E+02,9.6771536355E-02
2020-09-16,07:28:14.586,259.31127994,6223.470719,260.31127994,1600241294.587,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133847E+00,1.9794240492E+00,4.0133810715E+02,4.0195729686E+02,9.6771536355E-02
2020-09-16,07:28:14.608,259.31128020,6223.470725,260.31128020,1600241294.609,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133847E+00,1.9794234924E+00,4.0133810715E+02,4.0195715941E+02,9.6728602449E-02
2020-09-16,07:28:14.628,259.31128043,6223.470730,260.31128043,1600241294.629,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133847E+00,1.9794229355E+00,4.0118628271E+02,4.0180496339E+02,9.6728602449E-02
2020-09-16,07:28:14.657,259.31128076,6223.470738,260.31128076,1600241294.658,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152791E+00,1.9783234360E+00,4.0118628271E+02,4.0180496339E+02,9.6728602449E-02
2020-09-16,07:28:14.681,259.31128104,6223.470745,260.31128104,1600241294.682,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152791E+00,1.9783212777E+00,4.0118628271E+02,4.0180443057E+02,9.6562104231E-02
2020-09-16,07:28:14.701,259.31128127,6223.470751,260.31128127,1600241294.702,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152791E+00,1.9783191194E+00,4.0125819779E+02,4.0187592355E+02,9.6562104231E-02
2020-09-16,07:28:14.729,259.31128159,6223.470758,260.31128159,1600241294.729,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554832E+00,1.9788600080E+00,4.0125819779E+02,4.0187592355E+02,9.6562104231E-02
2020-09-16,07:28:14.750,259.31128183,6223.470764,260.31128183,1600241294.750,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554832E+00,1.9788614513E+00,4.0125819779E+02,4.0187627982E+02,9.6673414750E-02
2020-09-16,07:28:14.773,259.31128211,6223.470771,260.31128211,1600241294.774,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554832E+00,1.9788628946E+00,4.0129370994E+02,4.0191220298E+02,9.6673414750E-02
2020-09-16,07:28:14.802,259.31128243,6223.470778,260.31128243,1600241294.802,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771977268E+00,1.9797062068E+00,4.0129370994E+02,4.0191220298E+02,9.6673414750E-02
2020-09-16,07:28:14.823,259.31128269,6223.470784,260.31128269,1600241294.824,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771977268E+00,1.9797069458E+00,4.0129370994E+02,4.0191238534E+02,9.6730384014E-02
2020-09-16,07:28:14.845,259.31128293,6223.470790,260.31128293,1600241294.845,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771977268E+00,1.9797076848E+00,4.0129167992E+02,4.0191053455E+02,9.6730384014E-02
2020-09-16,07:28:14.872,259.31128325,6223.470798,260.31128325,1600241294.873,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767603448E+00,1.9792697476E+00,4.0129167992E+02,4.0191053455E+02,9.6730384014E-02
2020-09-16,07:28:14.905,259.31128363,6223.470807,260.31128363,1600241294.906,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767603448E+00,1.9792699033E+00,4.0129167992E+02,4.0191057296E+02,9.6742385027E-02
2020-09-16,07:28:14.937,259.31128399,6223.470816,260.31128399,1600241294.937,0,963,1.5147274780E+02,6.0000114441E+01,2.4000000000E+01,6.0219627380E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767603448E+00,1.9792700589E+00,4.0131803491E+02,4.0193700702E+02,9.6742385027E-02
2020-09-16,07:28:14.963,259.31128429,6223.470823,260.31128429,1600241294.963,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372635E+00,1.9787463135E+00,4.0131803491E+02,4.0193700702E+02,9.6742385027E-02
2020-09-16,07:28:14.983,259.31128454,6223.470829,260.31128454,1600241294.984,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372635E+00,1.9787473141E+00,4.0131803491E+02,4.0193725407E+02,9.6819559362E-02
2020-09-16,07:28:15.005,259.31128478,6223.470835,260.31128478,1600241295.005,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372635E+00,1.9787483147E+00,4.0129308912E+02,4.0191251682E+02,9.6819559362E-02
2020-09-16,07:28:15.032,259.31128510,6223.470842,260.31128510,1600241295.033,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761543108E+00,1.9786652566E+00,4.0129308912E+02,4.0191251682E+02,9.6819559362E-02
2020-09-16,07:28:15.055,259.31128536,6223.470849,260.31128536,1600241295.055,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761543108E+00,1.9786636341E+00,4.0129308912E+02,4.0191211623E+02,9.6694415411E-02
2020-09-16,07:28:15.075,259.31128560,6223.470854,260.31128560,1600241295.076,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761543108E+00,1.9786620116E+00,4.0138485566E+02,4.0200362366E+02,9.6694415411E-02
2020-09-16,07:28:15.104,259.31128593,6223.470862,260.31128593,1600241295.104,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774367483E+00,1.9799460764E+00,4.0138485566E+02,4.0200362366E+02,9.6694415411E-02
2020-09-16,07:28:15.124,259.31128616,6223.470868,260.31128616,1600241295.124,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774367483E+00,1.9799432856E+00,4.0138485566E+02,4.0200293491E+02,9.6479301025E-02
2020-09-16,07:28:15.144,259.31128640,6223.470874,260.31128640,1600241295.145,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774367483E+00,1.9799404948E+00,4.0136601694E+02,4.0198337848E+02,9.6479301025E-02
2020-09-16,07:28:15.174,259.31128674,6223.470882,260.31128674,1600241295.174,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292959E+00,1.9789317669E+00,4.0136601694E+02,4.0198337848E+02,9.6479301025E-02
2020-09-16,07:28:15.194,259.31128698,6223.470887,260.31128698,1600241295.195,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292959E+00,1.9789336491E+00,4.0136601694E+02,4.0198384321E+02,9.6624458644E-02
2020-09-16,07:28:15.220,259.31128728,6223.470895,260.31128728,1600241295.221,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764292959E+00,1.9789355314E+00,4.0127613019E+02,4.0189428273E+02,9.6624458644E-02
2020-09-16,07:28:15.255,259.31128767,6223.470904,260.31128767,1600241295.255,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363506E+00,1.9793431022E+00,4.0127613019E+02,4.0189428273E+02,9.6624458644E-02
2020-09-16,07:28:15.276,259.31128792,6223.470910,260.31128792,1600241295.276,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363506E+00,1.9793444766E+00,4.0127613019E+02,4.0189462193E+02,9.6730429066E-02
2020-09-16,07:28:15.298,259.31128817,6223.470916,260.31128817,1600241295.298,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363506E+00,1.9793458510E+00,4.0136867079E+02,4.0198764443E+02,9.6730429066E-02
2020-09-16,07:28:15.325,259.31128848,6223.470924,260.31128848,1600241295.325,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635332E+00,1.9796734490E+00,4.0136867079E+02,4.0198764443E+02,9.6730429066E-02
2020-09-16,07:28:15.346,259.31128874,6223.470930,260.31128874,1600241295.347,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635332E+00,1.9796718517E+00,4.0136867079E+02,4.0198725020E+02,9.6607292661E-02
2020-09-16,07:28:15.368,259.31128898,6223.470936,260.31128898,1600241295.368,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635332E+00,1.9796702544E+00,4.0127088309E+02,4.0188891766E+02,9.6607292661E-02
2020-09-16,07:28:15.397,259.31128932,6223.470944,260.31128932,1600241295.397,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244418E+00,1.9795309866E+00,4.0127088309E+02,4.0188891766E+02,9.6607292661E-02
2020-09-16,07:28:15.418,259.31128957,6223.470950,260.31128957,1600241295.419,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244418E+00,1.9795321737E+00,4.0127088309E+02,4.0188921061E+02,9.6698815244E-02
2020-09-16,07:28:15.440,259.31128981,6223.470956,260.31128981,1600241295.440,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244418E+00,1.9795333609E+00,4.0123952710E+02,4.0185809922E+02,9.6698815244E-02
2020-09-16,07:28:15.466,259.31129012,6223.470963,260.31129012,1600241295.466,0,963,1.5148197937E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776651471E+00,1.9801748793E+00,4.0123952710E+02,4.0185809922E+02,9.6698815244E-02
2020-09-16,07:28:15.490,259.31129039,6223.470969,260.31129039,1600241295.490,0,963,1.5151299286E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776651471E+00,1.9801768156E+00,4.0123952710E+02,4.0185857686E+02,9.6848050931E-02
2020-09-16,07:28:15.510,259.31129064,6223.470975,260.31129064,1600241295.511,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776651471E+00,1.9801787520E+00,4.0133369207E+02,4.0195336487E+02,9.6848050931E-02
2020-09-16,07:28:15.536,259.31129094,6223.470982,260.31129094,1600241295.537,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827692E+00,1.9791951255E+00,4.0133369207E+02,4.0195336487E+02,9.6848050931E-02
2020-09-16,07:28:15.558,259.31129118,6223.470988,260.31129118,1600241295.558,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827692E+00,1.9791930264E+00,4.0133369207E+02,4.0195284671E+02,9.6686193718E-02
2020-09-16,07:28:15.581,259.31129145,6223.470995,260.31129145,1600241295.581,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827692E+00,1.9791909273E+00,4.0132369412E+02,4.0194231519E+02,9.6686193718E-02
2020-09-16,07:28:15.614,259.31129183,6223.471004,260.31129183,1600241295.614,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209372E+00,1.9796296513E+00,4.0132369412E+02,4.0194231519E+02,9.6686193718E-02
2020-09-16,07:28:15.640,259.31129213,6223.471011,260.31129213,1600241295.640,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209372E+00,1.9796308295E+00,4.0132369412E+02,4.0194260594E+02,9.6777018671E-02
2020-09-16,07:28:15.661,259.31129237,6223.471017,260.31129237,1600241295.661,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209372E+00,1.9796320076E+00,4.0137996653E+02,4.0199925592E+02,9.6777018671E-02
2020-09-16,07:28:15.688,259.31129270,6223.471025,260.31129270,1600241295.689,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148844E+00,1.9792254391E+00,4.0137996653E+02,4.0199925592E+02,9.6777018671E-02
2020-09-16,07:28:15.710,259.31129295,6223.471031,260.31129295,1600241295.711,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148844E+00,1.9792231720E+00,4.0137996653E+02,4.0199869625E+02,9.6602213363E-02
2020-09-16,07:28:15.730,259.31129318,6223.471036,260.31129318,1600241295.731,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148844E+00,1.9792209050E+00,4.0136353002E+02,4.0198167475E+02,9.6602213363E-02
2020-09-16,07:28:15.757,259.31129350,6223.471044,260.31129350,1600241295.758,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610234E+00,1.9788665954E+00,4.0136353002E+02,4.0198167475E+02,9.6602213363E-02
2020-09-16,07:28:15.779,259.31129374,6223.471050,260.31129374,1600241295.779,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610234E+00,1.9788651677E+00,4.0136353002E+02,4.0198132224E+02,9.6492106007E-02
2020-09-16,07:28:15.799,259.31129398,6223.471056,260.31129398,1600241295.800,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610234E+00,1.9788637400E+00,4.0122138235E+02,4.0183860338E+02,9.6492106007E-02
2020-09-16,07:28:15.825,259.31129428,6223.471063,260.31129428,1600241295.826,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759603248E+00,1.9784625340E+00,4.0122138235E+02,4.0183860338E+02,9.6492106007E-02
2020-09-16,07:28:15.846,259.31129453,6223.471069,260.31129453,1600241295.847,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759603248E+00,1.9784641468E+00,4.0122138235E+02,4.0183900153E+02,9.6616512213E-02
2020-09-16,07:28:15.868,259.31129477,6223.471074,260.31129477,1600241295.868,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759603248E+00,1.9784657596E+00,4.0136643062E+02,4.0198467138E+02,9.6616512213E-02
2020-09-16,07:28:15.894,259.31129508,6223.471082,260.31129508,1600241295.895,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025298E+00,1.9795092861E+00,4.0136643062E+02,4.0198467138E+02,9.6616512213E-02
2020-09-16,07:28:15.917,259.31129535,6223.471088,260.31129535,1600241295.918,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025298E+00,1.9795100303E+00,4.0136643062E+02,4.0198485508E+02,9.6673892207E-02
2020-09-16,07:28:15.938,259.31129559,6223.471094,260.31129559,1600241295.939,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770025298E+00,1.9795107746E+00,4.0137960467E+02,4.0199823315E+02,9.6673892207E-02
2020-09-16,07:28:15.966,259.31129590,6223.471102,260.31129590,1600241295.966,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592250E+00,1.9792671610E+00,4.0137960467E+02,4.0199823315E+02,9.6673892207E-02
2020-09-16,07:28:15.997,259.31129627,6223.471111,260.31129627,1600241295.998,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592250E+00,1.9792667552E+00,4.0137960467E+02,4.0199813297E+02,9.6642601880E-02
2020-09-16,07:28:16.029,259.31129664,6223.471119,260.31129664,1600241296.030,0,963,1.5151919556E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592250E+00,1.9792663494E+00,4.0134641807E+02,4.0196479505E+02,9.6642601880E-02
2020-09-16,07:28:16.062,259.31129701,6223.471128,260.31129701,1600241296.062,0,963,1.5150774536E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693287E+00,1.9793765927E+00,4.0134641807E+02,4.0196479505E+02,9.6642601880E-02
2020-09-16,07:28:16.084,259.31129727,6223.471134,260.31129727,1600241296.084,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693287E+00,1.9793753609E+00,4.0134641807E+02,4.0196449099E+02,9.6547626907E-02
2020-09-16,07:28:16.105,259.31129751,6223.471140,260.31129751,1600241296.105,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693287E+00,1.9793741291E+00,4.0134264532E+02,4.0196040839E+02,9.6547626907E-02
2020-09-16,07:28:16.131,259.31129782,6223.471148,260.31129782,1600241296.132,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866590E+00,1.9794916081E+00,4.0134264532E+02,4.0196040839E+02,9.6547626907E-02
2020-09-16,07:28:16.154,259.31129809,6223.471154,260.31129809,1600241296.155,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866590E+00,1.9794926670E+00,4.0134264532E+02,4.0196066975E+02,9.6629266431E-02
2020-09-16,07:28:16.180,259.31129838,6223.471161,260.31129838,1600241296.180,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866590E+00,1.9794937259E+00,4.0126110932E+02,4.0187926949E+02,9.6629266431E-02
2020-09-16,07:28:16.211,259.31129875,6223.471170,260.31129875,1600241296.212,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768197864E+00,1.9793266417E+00,4.0126110932E+02,4.0187926949E+02,9.6629266431E-02
2020-09-16,07:28:16.233,259.31129900,6223.471176,260.31129900,1600241296.234,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768197864E+00,1.9793263680E+00,4.0126110932E+02,4.0187920194E+02,9.6608160597E-02
2020-09-16,07:28:16.255,259.31129925,6223.471182,260.31129925,1600241296.255,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768197864E+00,1.9793260942E+00,4.0134963990E+02,4.0196780133E+02,9.6608160597E-02
2020-09-16,07:28:16.282,259.31129956,6223.471189,260.31129956,1600241296.282,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629088E+00,1.9797697785E+00,4.0134963990E+02,4.0196780133E+02,9.6608160597E-02
2020-09-16,07:28:16.302,259.31129980,6223.471195,260.31129980,1600241296.303,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629088E+00,1.9797705691E+00,4.0134963990E+02,4.0196799644E+02,9.6669104355E-02
2020-09-16,07:28:16.328,259.31130010,6223.471202,260.31130010,1600241296.329,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772629088E+00,1.9797713597E+00,4.0126819452E+02,4.0188662064E+02,9.6669104355E-02
2020-09-16,07:28:16.362,259.31130050,6223.471212,260.31130050,1600241296.363,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257064E+00,1.9788329683E+00,4.0126819452E+02,4.0188662064E+02,9.6669104355E-02
2020-09-16,07:28:16.384,259.31130074,6223.471218,260.31130074,1600241296.384,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257064E+00,1.9788313365E+00,4.0126819452E+02,4.0188621783E+02,9.6543257994E-02
2020-09-16,07:28:16.404,259.31130098,6223.471224,260.31130098,1600241296.405,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257064E+00,1.9788297047E+00,4.0132321152E+02,4.0194091670E+02,9.6543257994E-02
2020-09-16,07:28:16.434,259.31130132,6223.471232,260.31130132,1600241296.434,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136740E+00,1.9793182906E+00,4.0132321152E+02,4.0194091670E+02,9.6543257994E-02
2020-09-16,07:28:16.454,259.31130156,6223.471237,260.31130156,1600241296.455,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136740E+00,1.9793168647E+00,4.0132321152E+02,4.0194056475E+02,9.6433316955E-02
2020-09-16,07:28:16.476,259.31130181,6223.471243,260.31130181,1600241296.476,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136740E+00,1.9793154388E+00,4.0132240353E+02,4.0193940358E+02,9.6433316955E-02
2020-09-16,07:28:16.503,259.31130212,6223.471251,260.31130212,1600241296.503,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285306E+00,1.9793303143E+00,4.0132240353E+02,4.0193940358E+02,9.6433316955E-02
2020-09-16,07:28:16.523,259.31130236,6223.471257,260.31130236,1600241296.524,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285306E+00,1.9793357125E+00,4.0132240353E+02,4.0194073599E+02,9.6849540130E-02
2020-09-16,07:28:16.545,259.31130260,6223.471263,260.31130260,1600241296.545,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285306E+00,1.9793411108E+00,4.0133242792E+02,4.0195210829E+02,9.6849540130E-02
2020-09-16,07:28:16.571,259.31130291,6223.471270,260.31130291,1600241296.571,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774791391E+00,1.9799925462E+00,4.0133242792E+02,4.0195210829E+02,9.6849540130E-02
2020-09-16,07:28:16.592,259.31130315,6223.471276,260.31130315,1600241296.592,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774791391E+00,1.9799892279E+00,4.0133242792E+02,4.0195128950E+02,9.6593774110E-02
2020-09-16,07:28:16.614,259.31130340,6223.471282,260.31130340,1600241296.614,0,963,1.5149057007E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774791391E+00,1.9799859096E+00,4.0125585048E+02,4.0187377535E+02,9.6593774110E-02
2020-09-16,07:28:16.644,259.31130375,6223.471290,260.31130375,1600241296.644,0,963,1.5149093018E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772666420E+00,1.9797731431E+00,4.0125585048E+02,4.0187377535E+02,9.6593774110E-02
2020-09-16,07:28:16.665,259.31130400,6223.471296,260.31130400,1600241296.666,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772666420E+00,1.9797741357E+00,4.0125585048E+02,4.0187402024E+02,9.6670284955E-02
2020-09-16,07:28:16.687,259.31130425,6223.471302,260.31130425,1600241296.687,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772666420E+00,1.9797751282E+00,4.0137036005E+02,4.0198895119E+02,9.6670284955E-02
2020-09-16,07:28:16.720,259.31130464,6223.471311,260.31130464,1600241296.721,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780866496E+00,1.9805961762E+00,4.0137036005E+02,4.0198895119E+02,9.6670284955E-02
2020-09-16,07:28:16.746,259.31130494,6223.471319,260.31130494,1600241296.747,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780866496E+00,1.9805960767E+00,4.0137036005E+02,4.0198892665E+02,9.6662620625E-02
2020-09-16,07:28:16.767,259.31130519,6223.471324,260.31130519,1600241296.768,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780866496E+00,1.9805959772E+00,4.0133431025E+02,4.0195279675E+02,9.6662620625E-02
2020-09-16,07:28:16.796,259.31130552,6223.471332,260.31130552,1600241296.797,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559062E+00,1.9792635457E+00,4.0133431025E+02,4.0195279675E+02,9.6662620625E-02
2020-09-16,07:28:16.818,259.31130576,6223.471338,260.31130576,1600241296.818,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559062E+00,1.9792654581E+00,4.0133431025E+02,4.0195326883E+02,9.6810083452E-02
2020-09-16,07:28:16.838,259.31130601,6223.471344,260.31130601,1600241296.839,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559062E+00,1.9792673706E+00,4.0123810457E+02,4.0185738674E+02,9.6810083452E-02
2020-09-16,07:28:16.868,259.31130634,6223.471352,260.31130634,1600241296.868,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485338E+00,1.9789596077E+00,4.0123810457E+02,4.0185738674E+02,9.6810083452E-02
2020-09-16,07:28:16.890,259.31130660,6223.471358,260.31130660,1600241296.890,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485338E+00,1.9789559354E+00,4.0123810457E+02,4.0185648034E+02,9.6526885797E-02
2020-09-16,07:28:16.911,259.31130684,6223.471364,260.31130684,1600241296.911,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485338E+00,1.9789522631E+00,4.0125586979E+02,4.0187336651E+02,9.6526885797E-02
2020-09-16,07:28:16.938,259.31130716,6223.471372,260.31130716,1600241296.939,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016946E+00,1.9797063781E+00,4.0125586979E+02,4.0187336651E+02,9.6526885797E-02
2020-09-16,07:28:16.960,259.31130741,6223.471378,260.31130741,1600241296.960,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016946E+00,1.9797099658E+00,4.0125586979E+02,4.0187425175E+02,9.6803464179E-02
2020-09-16,07:28:16.980,259.31130765,6223.471384,260.31130765,1600241296.981,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772016946E+00,1.9797135536E+00,4.0132049032E+02,4.0193985727E+02,9.6803464179E-02
2020-09-16,07:28:17.009,259.31130799,6223.471392,260.31130799,1600241297.010,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766094850E+00,1.9791205917E+00,4.0132049032E+02,4.0193985727E+02,9.6803464179E-02
2020-09-16,07:28:17.032,259.31130824,6223.471398,260.31130824,1600241297.032,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766094850E+00,1.9791194836E+00,4.0132049032E+02,4.0193958373E+02,9.6718015402E-02
2020-09-16,07:28:17.052,259.31130848,6223.471404,260.31130848,1600241297.053,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766094850E+00,1.9791183754E+00,4.0134928639E+02,4.0196815065E+02,9.6718015402E-02
2020-09-16,07:28:17.084,259.31130884,6223.471412,260.31130884,1600241297.084,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773667110E+00,1.9798765626E+00,4.0134928639E+02,4.0196815065E+02,9.6718015402E-02
2020-09-16,07:28:17.115,259.31130921,6223.471421,260.31130921,1600241297.116,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773667110E+00,1.9798759427E+00,4.0134928639E+02,4.0196799767E+02,9.6670230226E-02
2020-09-16,07:28:17.147,259.31130957,6223.471430,260.31130957,1600241297.147,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773667110E+00,1.9798753228E+00,4.0135493046E+02,4.0197349746E+02,9.6670230226E-02
2020-09-16,07:28:17.174,259.31130988,6223.471437,260.31130988,1600241297.174,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912265E+00,1.9788986007E+00,4.0135493046E+02,4.0197349746E+02,9.6670230226E-02
2020-09-16,07:28:17.194,259.31131013,6223.471443,260.31131013,1600241297.195,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912265E+00,1.9788989071E+00,4.0135493046E+02,4.0197357311E+02,9.6693857859E-02
2020-09-16,07:28:17.216,259.31131037,6223.471449,260.31131037,1600241297.216,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912265E+00,1.9788992134E+00,4.0139543108E+02,4.0201421180E+02,9.6693857859E-02
2020-09-16,07:28:17.246,259.31131073,6223.471457,260.31131073,1600241297.247,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527101E+00,1.9791610289E+00,4.0139543108E+02,4.0201421180E+02,9.6693857859E-02
2020-09-16,07:28:17.267,259.31131097,6223.471463,260.31131097,1600241297.268,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527101E+00,1.9791606176E+00,4.0139543108E+02,4.0201411026E+02,9.6662143571E-02
2020-09-16,07:28:17.289,259.31131122,6223.471469,260.31131122,1600241297.289,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527101E+00,1.9791602063E+00,4.0124904882E+02,4.0186740088E+02,9.6662143571E-02
2020-09-16,07:28:17.318,259.31131155,6223.471477,260.31131155,1600241297.318,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383549E+00,1.9797465940E+00,4.0124904882E+02,4.0186740088E+02,9.6662143571E-02
2020-09-16,07:28:17.338,259.31131179,6223.471483,260.31131179,1600241297.339,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383549E+00,1.9797476010E+00,4.0124904882E+02,4.0186764932E+02,9.6739765828E-02
2020-09-16,07:28:17.359,259.31131204,6223.471489,260.31131204,1600241297.360,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772383549E+00,1.9797486079E+00,4.0123947771E+02,4.0185831189E+02,9.6739765828E-02
2020-09-16,07:28:17.388,259.31131237,6223.471497,260.31131237,1600241297.389,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761556E+00,1.9788853140E+00,4.0123947771E+02,4.0185831189E+02,9.6739765828E-02
2020-09-16,07:28:17.411,259.31131264,6223.471503,260.31131264,1600241297.412,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761556E+00,1.9788859467E+00,4.0123947771E+02,4.0185846805E+02,9.6788556243E-02
2020-09-16,07:28:17.438,259.31131295,6223.471511,260.31131295,1600241297.439,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761556E+00,1.9788865793E+00,4.0139762887E+02,4.0201701940E+02,9.6788556243E-02
2020-09-16,07:28:17.473,259.31131334,6223.471520,260.31131334,1600241297.473,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778189976E+00,1.9803312540E+00,4.0139762887E+02,4.0201701940E+02,9.6788556243E-02
2020-09-16,07:28:17.494,259.31131360,6223.471526,260.31131360,1600241297.495,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778189976E+00,1.9803288909E+00,4.0139762887E+02,4.0201643629E+02,9.6606440466E-02
2020-09-16,07:28:17.516,259.31131384,6223.471532,260.31131384,1600241297.516,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778189976E+00,1.9803265277E+00,4.0140620783E+02,4.0202444536E+02,9.6606440466E-02
2020-09-16,07:28:17.543,259.31131417,6223.471540,260.31131417,1600241297.544,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427434E+00,1.9789485287E+00,4.0140620783E+02,4.0202444536E+02,9.6606440466E-02
2020-09-16,07:28:17.565,259.31131442,6223.471546,260.31131442,1600241297.566,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427434E+00,1.9789505703E+00,4.0140620783E+02,4.0202494950E+02,9.6763890550E-02
2020-09-16,07:28:17.586,259.31131466,6223.471552,260.31131466,1600241297.587,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427434E+00,1.9789526120E+00,4.0134155160E+02,4.0196069767E+02,9.6763890550E-02
2020-09-16,07:28:17.615,259.31131500,6223.471560,260.31131500,1600241297.616,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764741644E+00,1.9789840729E+00,4.0134155160E+02,4.0196069767E+02,9.6763890550E-02
2020-09-16,07:28:17.637,259.31131524,6223.471566,260.31131524,1600241297.637,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764741644E+00,1.9789823522E+00,4.0134155160E+02,4.0196027286E+02,9.6631195599E-02
2020-09-16,07:28:17.657,259.31131549,6223.471572,260.31131549,1600241297.658,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764741644E+00,1.9789806315E+00,4.0132424582E+02,4.0194251561E+02,9.6631195599E-02
2020-09-16,07:28:17.686,259.31131581,6223.471579,260.31131581,1600241297.686,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532757E+00,1.9791599699E+00,4.0132424582E+02,4.0194251561E+02,9.6631195599E-02
2020-09-16,07:28:17.707,259.31131606,6223.471586,260.31131606,1600241297.708,0,963,1.5149237061E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532757E+00,1.9791593487E+00,4.0132424582E+02,4.0194236228E+02,9.6583299582E-02
2020-09-16,07:28:17.729,259.31131631,6223.471591,260.31131631,1600241297.729,0,963,1.5150950928E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532757E+00,1.9791587276E+00,4.0128398642E+02,4.0190188756E+02,9.6583299582E-02
2020-09-16,07:28:17.757,259.31131664,6223.471599,260.31131664,1600241297.758,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766804100E+00,1.9791858964E+00,4.0128398642E+02,4.0190188756E+02,9.6583299582E-02
2020-09-16,07:28:17.779,259.31131689,6223.471605,260.31131689,1600241297.779,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766804100E+00,1.9791856828E+00,4.0128398642E+02,4.0190183485E+02,9.6566832525E-02
2020-09-16,07:28:17.799,259.31131713,6223.471611,260.31131713,1600241297.800,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766804100E+00,1.9791854692E+00,4.0131232861E+02,4.0193016797E+02,9.6566832525E-02
2020-09-16,07:28:17.831,259.31131749,6223.471620,260.31131749,1600241297.831,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761201576E+00,1.9786245068E+00,4.0131232861E+02,4.0193016797E+02,9.6566832525E-02
2020-09-16,07:28:17.858,259.31131780,6223.471627,260.31131780,1600241297.858,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761201576E+00,1.9786252100E+00,4.0131232861E+02,4.0193034158E+02,9.6621064979E-02
2020-09-16,07:28:17.878,259.31131804,6223.471633,260.31131804,1600241297.879,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761201576E+00,1.9786259131E+00,4.0135602518E+02,4.0197427906E+02,9.6621064979E-02
2020-09-16,07:28:17.907,259.31131838,6223.471641,260.31131838,1600241297.908,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775597341E+00,1.9800673150E+00,4.0135602518E+02,4.0197427906E+02,9.6621064979E-02
2020-09-16,07:28:17.930,259.31131865,6223.471647,260.31131865,1600241297.931,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775597341E+00,1.9800661864E+00,4.0135602518E+02,4.0197400057E+02,9.6534079090E-02
2020-09-16,07:28:17.953,259.31131890,6223.471654,260.31131890,1600241297.953,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775597341E+00,1.9800650578E+00,4.0146639125E+02,4.0208425802E+02,9.6534079090E-02
2020-09-16,07:28:17.980,259.31131922,6223.471661,260.31131922,1600241297.981,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629721E+00,1.9798680465E+00,4.0146639125E+02,4.0208425802E+02,9.6534079090E-02
2020-09-16,07:28:18.003,259.31131948,6223.471668,260.31131948,1600241298.003,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629721E+00,1.9798689320E+00,4.0146639125E+02,4.0208447659E+02,9.6602330313E-02
2020-09-16,07:28:18.023,259.31131971,6223.471673,260.31131971,1600241298.023,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773629721E+00,1.9798698174E+00,4.0136806532E+02,4.0198621779E+02,9.6602330313E-02
2020-09-16,07:28:18.049,259.31132002,6223.471681,260.31132002,1600241298.050,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042213E+00,1.9794104850E+00,4.0136806532E+02,4.0198621779E+02,9.6602330313E-02
2020-09-16,07:28:18.071,259.31132027,6223.471686,260.31132027,1600241298.071,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042213E+00,1.9794117966E+00,4.0136806532E+02,4.0198654155E+02,9.6703454150E-02
2020-09-16,07:28:18.092,259.31132051,6223.471692,260.31132051,1600241298.092,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769042213E+00,1.9794131082E+00,4.0132288152E+02,4.0194161184E+02,9.6703454150E-02
2020-09-16,07:28:18.118,259.31132081,6223.471699,260.31132081,1600241298.118,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773161869E+00,1.9798255966E+00,4.0132288152E+02,4.0194161184E+02,9.6703454150E-02
2020-09-16,07:28:18.138,259.31132105,6223.471705,260.31132105,1600241298.139,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773161869E+00,1.9798250312E+00,4.0132288152E+02,4.0194147232E+02,9.6659870766E-02
2020-09-16,07:28:18.160,259.31132130,6223.471711,260.31132130,1600241298.160,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773161869E+00,1.9798244658E+00,4.0136545437E+02,4.0198397126E+02,9.6659870766E-02
2020-09-16,07:28:18.188,259.31132163,6223.471719,260.31132163,1600241298.189,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044514E+00,1.9796124617E+00,4.0136545437E+02,4.0198397126E+02,9.6659870766E-02
2020-09-16,07:28:18.221,259.31132201,6223.471728,260.31132201,1600241298.222,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044514E+00,1.9796102447E+00,4.0136545437E+02,4.0198342405E+02,9.6488952412E-02
2020-09-16,07:28:18.256,259.31132241,6223.471738,260.31132241,1600241298.256,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771044514E+00,1.9796080276E+00,4.0143254274E+02,4.0205006841E+02,9.6488952412E-02
2020-09-16,07:28:18.286,259.31132275,6223.471746,260.31132275,1600241298.286,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753765E+00,1.9790782827E+00,4.0143254274E+02,4.0205006841E+02,9.6488952412E-02
2020-09-16,07:28:18.309,259.31132302,6223.471753,260.31132302,1600241298.309,0,963,1.5154949951E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753765E+00,1.9790812067E+00,4.0143254274E+02,4.0205079041E+02,9.6714428922E-02
2020-09-16,07:28:18.328,259.31132325,6223.471758,260.31132325,1600241298.329,0,963,1.5152129211E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753765E+00,1.9790841307E+00,4.0137194754E+02,4.0199082379E+02,9.6714428922E-02
2020-09-16,07:28:18.357,259.31132358,6223.471766,260.31132358,1600241298.357,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125781E+00,1.9791213795E+00,4.0137194754E+02,4.0199082379E+02,9.6714428922E-02
2020-09-16,07:28:18.378,259.31132383,6223.471772,260.31132383,1600241298.379,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125781E+00,1.9791215370E+00,4.0137194754E+02,4.0199086267E+02,9.6726572547E-02
2020-09-16,07:28:18.400,259.31132407,6223.471778,260.31132407,1600241298.400,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125781E+00,1.9791216945E+00,4.0131602388E+02,4.0193489164E+02,9.6726572547E-02
2020-09-16,07:28:18.426,259.31132438,6223.471785,260.31132438,1600241298.426,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775070307E+00,1.9800172825E+00,4.0131602388E+02,4.0193489164E+02,9.6726572547E-02
2020-09-16,07:28:18.447,259.31132462,6223.471791,260.31132462,1600241298.447,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775070307E+00,1.9800189432E+00,4.0131602388E+02,4.0193530139E+02,9.6854572145E-02
2020-09-16,07:28:18.467,259.31132486,6223.471797,260.31132486,1600241298.468,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775070307E+00,1.9800206039E+00,4.0135443086E+02,4.0197417743E+02,9.6854572145E-02
2020-09-16,07:28:18.494,259.31132517,6223.471804,260.31132517,1600241298.495,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994148E+00,1.9798127240E+00,4.0135443086E+02,4.0197417743E+02,9.6854572145E-02
2020-09-16,07:28:18.516,259.31132542,6223.471810,260.31132542,1600241298.516,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994148E+00,1.9798099440E+00,4.0135443086E+02,4.0197349135E+02,9.6640273151E-02
2020-09-16,07:28:18.542,259.31132572,6223.471817,260.31132572,1600241298.542,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994148E+00,1.9798071639E+00,4.0129734222E+02,4.0191562868E+02,9.6640273151E-02
2020-09-16,07:28:18.573,259.31132609,6223.471826,260.31132609,1600241298.574,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968829E+00,1.9795042483E+00,4.0129734222E+02,4.0191562868E+02,9.6640273151E-02
2020-09-16,07:28:18.595,259.31132633,6223.471832,260.31132633,1600241298.595,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968829E+00,1.9795031150E+00,4.0129734222E+02,4.0191534897E+02,9.6552893675E-02
2020-09-16,07:28:18.615,259.31132657,6223.471838,260.31132657,1600241298.616,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968829E+00,1.9795019816E+00,4.0137098838E+02,4.0198882880E+02,9.6552893675E-02
2020-09-16,07:28:18.644,259.31132691,6223.471846,260.31132691,1600241298.645,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316263E+00,1.9796368957E+00,4.0137098838E+02,4.0198882880E+02,9.6552893675E-02
2020-09-16,07:28:18.667,259.31132718,6223.471852,260.31132718,1600241298.668,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316263E+00,1.9796390269E+00,4.0137098838E+02,4.0198935481E+02,9.6717189511E-02
2020-09-16,07:28:18.690,259.31132743,6223.471858,260.31132743,1600241298.690,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316263E+00,1.9796411581E+00,4.0127514609E+02,4.0189389075E+02,9.6717189511E-02
2020-09-16,07:28:18.716,259.31132773,6223.471866,260.31132773,1600241298.716,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776289513E+00,1.9801391144E+00,4.0127514609E+02,4.0189389075E+02,9.6717189511E-02
2020-09-16,07:28:18.736,259.31132797,6223.471871,260.31132797,1600241298.737,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776289513E+00,1.9801388590E+00,4.0127514609E+02,4.0189382775E+02,9.6697505558E-02
2020-09-16,07:28:18.757,259.31132822,6223.471877,260.31132822,1600241298.758,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776289513E+00,1.9801386036E+00,4.0145204383E+02,4.0207093519E+02,9.6697505558E-02
2020-09-16,07:28:18.783,259.31132852,6223.471884,260.31132852,1600241298.784,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759489297E+00,1.9784564499E+00,4.0145204383E+02,4.0207093519E+02,9.6697505558E-02
2020-09-16,07:28:18.805,259.31132877,6223.471891,260.31132877,1600241298.806,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759489297E+00,1.9784582602E+00,4.0145204383E+02,4.0207138236E+02,9.6837147689E-02
2020-09-16,07:28:18.825,259.31132900,6223.471896,260.31132900,1600241298.826,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759489297E+00,1.9784600705E+00,4.0140233653E+02,4.0202204549E+02,9.6837147689E-02
2020-09-16,07:28:18.851,259.31132931,6223.471903,260.31132931,1600241298.852,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332259E+00,1.9794456177E+00,4.0140233653E+02,4.0202204549E+02,9.6837147689E-02
2020-09-16,07:28:18.872,259.31132955,6223.471909,260.31132955,1600241298.873,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332259E+00,1.9794429446E+00,4.0140233653E+02,4.0202138560E+02,9.6631054459E-02
2020-09-16,07:28:18.894,259.31132979,6223.471915,260.31132979,1600241298.894,0,963,1.5151815796E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332259E+00,1.9794402715E+00,4.0134081540E+02,4.0195910981E+02,9.6631054459E-02
2020-09-16,07:28:18.926,259.31133016,6223.471924,260.31133016,1600241298.926,0,963,1.5153212738E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771795518E+00,1.9796869098E+00,4.0134081540E+02,4.0195910981E+02,9.6631054459E-02
2020-09-16,07:28:18.951,259.31133046,6223.471931,260.31133046,1600241298.952,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771795518E+00,1.9796870511E+00,4.0134081540E+02,4.0195914469E+02,9.6641948988E-02
2020-09-16,07:28:18.973,259.31133072,6223.471937,260.31133072,1600241298.974,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771795518E+00,1.9796871924E+00,4.0133614814E+02,4.0195450512E+02,9.6641948988E-02
2020-09-16,07:28:19.002,259.31133104,6223.471945,260.31133104,1600241299.002,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429375E+00,1.9789496439E+00,4.0133614814E+02,4.0195450512E+02,9.6641948988E-02
2020-09-16,07:28:19.023,259.31133130,6223.471951,260.31133130,1600241299.024,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429375E+00,1.9789506172E+00,4.0133614814E+02,4.0195474540E+02,9.6717004305E-02
2020-09-16,07:28:19.043,259.31133153,6223.471957,260.31133153,1600241299.044,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429375E+00,1.9789515904E+00,4.0137738386E+02,4.0199628497E+02,9.6717004305E-02
2020-09-16,07:28:19.071,259.31133184,6223.471964,260.31133184,1600241299.071,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979432E+00,1.9790066659E+00,4.0137738386E+02,4.0199628497E+02,9.6717004305E-02
2020-09-16,07:28:19.092,259.31133209,6223.471970,260.31133209,1600241299.093,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979432E+00,1.9790055048E+00,4.0137738386E+02,4.0199599829E+02,9.6627462558E-02
2020-09-16,07:28:19.112,259.31133233,6223.471976,260.31133233,1600241299.113,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979432E+00,1.9790043437E+00,4.0125799697E+02,4.0187614081E+02,9.6627462558E-02
2020-09-16,07:28:19.144,259.31133269,6223.471984,260.31133269,1600241299.144,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777619634E+00,1.9802699667E+00,4.0125799697E+02,4.0187614081E+02,9.6627462558E-02
2020-09-16,07:28:19.165,259.31133294,6223.471991,260.31133294,1600241299.166,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777619634E+00,1.9802717078E+00,4.0125799697E+02,4.0187657028E+02,9.6761643631E-02
2020-09-16,07:28:19.187,259.31133318,6223.471996,260.31133318,1600241299.187,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777619634E+00,1.9802734489E+00,4.0128517251E+02,4.0190421722E+02,9.6761643631E-02
2020-09-16,07:28:19.214,259.31133351,6223.472004,260.31133351,1600241299.215,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765612672E+00,1.9790712280E+00,4.0128517251E+02,4.0190421722E+02,9.6761643631E-02
2020-09-16,07:28:19.236,259.31133376,6223.472010,260.31133376,1600241299.237,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765612672E+00,1.9790714755E+00,4.0128517251E+02,4.0190427831E+02,9.6780730021E-02
2020-09-16,07:28:19.257,259.31133400,6223.472016,260.31133400,1600241299.258,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765612672E+00,1.9790717230E+00,4.0132017180E+02,4.0193939270E+02,9.6780730021E-02
2020-09-16,07:28:19.283,259.31133431,6223.472023,260.31133431,1600241299.284,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776547343E+00,1.9801665790E+00,4.0132017180E+02,4.0193939270E+02,9.6780730021E-02
2020-09-16,07:28:19.315,259.31133468,6223.472032,260.31133468,1600241299.316,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776547343E+00,1.9801661810E+00,4.0132017180E+02,4.0193929450E+02,9.6750053127E-02
2020-09-16,07:28:19.346,259.31133503,6223.472041,260.31133503,1600241299.347,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776547343E+00,1.9801657829E+00,4.0137727524E+02,4.0199638782E+02,9.6750053127E-02
2020-09-16,07:28:19.378,259.31133539,6223.472049,260.31133539,1600241299.378,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201657E+00,1.9798307895E+00,4.0137727524E+02,4.0199638782E+02,9.6750053127E-02
2020-09-16,07:28:19.403,259.31133568,6223.472056,260.31133568,1600241299.403,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201657E+00,1.9798295943E+00,4.0137727524E+02,4.0199609284E+02,9.6657921958E-02
2020-09-16,07:28:19.424,259.31133593,6223.472062,260.31133593,1600241299.424,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201657E+00,1.9798283991E+00,4.0137366695E+02,4.0199218402E+02,9.6657921958E-02
2020-09-16,07:28:19.453,259.31133626,6223.472070,260.31133626,1600241299.453,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347717E+00,1.9795426431E+00,4.0137366695E+02,4.0199218402E+02,9.6657921958E-02
2020-09-16,07:28:19.476,259.31133653,6223.472077,260.31133653,1600241299.476,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347717E+00,1.9795424955E+00,4.0137366695E+02,4.0199214759E+02,9.6646544101E-02
2020-09-16,07:28:19.496,259.31133677,6223.472082,260.31133677,1600241299.497,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347717E+00,1.9795423479E+00,4.0126809506E+02,4.0188637661E+02,9.6646544101E-02
2020-09-16,07:28:19.529,259.31133714,6223.472091,260.31133714,1600241299.529,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777662162E+00,1.9802747202E+00,4.0126809506E+02,4.0188637661E+02,9.6646544101E-02
2020-09-16,07:28:19.549,259.31133738,6223.472097,260.31133738,1600241299.550,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777662162E+00,1.9802754203E+00,4.0126809506E+02,4.0188654931E+02,9.6700500035E-02
2020-09-16,07:28:19.571,259.31133763,6223.472103,260.31133763,1600241299.571,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777662162E+00,1.9802761204E+00,4.0138685118E+02,4.0200566121E+02,9.6700500035E-02
2020-09-16,07:28:19.596,259.31133793,6223.472110,260.31133793,1600241299.597,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765699911E+00,1.9790783772E+00,4.0138685118E+02,4.0200566121E+02,9.6700500035E-02
2020-09-16,07:28:19.618,259.31133817,6223.472116,260.31133817,1600241299.618,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765699911E+00,1.9790776258E+00,4.0138685118E+02,4.0200547567E+02,9.6642551560E-02
2020-09-16,07:28:19.644,259.31133848,6223.472124,260.31133848,1600241299.645,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765699911E+00,1.9790768743E+00,4.0143934299E+02,4.0205786282E+02,9.6642551560E-02
2020-09-16,07:28:19.676,259.31133884,6223.472132,260.31133884,1600241299.676,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775750083E+00,1.9800831661E+00,4.0143934299E+02,4.0205786282E+02,9.6642551560E-02
2020-09-16,07:28:19.697,259.31133910,6223.472138,260.31133910,1600241299.698,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775750083E+00,1.9800845191E+00,4.0143934299E+02,4.0205819676E+02,9.6746835926E-02
2020-09-16,07:28:19.719,259.31133934,6223.472144,260.31133934,1600241299.719,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775750083E+00,1.9800858722E+00,4.0138294992E+02,4.0200205064E+02,9.6746835926E-02
2020-09-16,07:28:19.746,259.31133966,6223.472152,260.31133966,1600241299.747,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769747997E+00,1.9794849015E+00,4.0138294992E+02,4.0200205064E+02,9.6746835926E-02
2020-09-16,07:28:19.767,259.31133991,6223.472158,260.31133991,1600241299.768,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769747997E+00,1.9794853948E+00,4.0138294992E+02,4.0200217240E+02,9.6784864923E-02
2020-09-16,07:28:19.789,259.31134016,6223.472164,260.31134016,1600241299.790,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769747997E+00,1.9794858880E+00,4.0141320159E+02,4.0203259251E+02,9.6784864923E-02
2020-09-16,07:28:19.818,259.31134049,6223.472172,260.31134049,1600241299.818,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080524E+00,1.9796193100E+00,4.0141320159E+02,4.0203259251E+02,9.6784864923E-02
2020-09-16,07:28:19.838,259.31134073,6223.472177,260.31134073,1600241299.839,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080524E+00,1.9796184777E+00,4.0141320159E+02,4.0203238706E+02,9.6720701109E-02
2020-09-16,07:28:19.859,259.31134097,6223.472183,260.31134097,1600241299.860,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080524E+00,1.9796176454E+00,4.0131640664E+02,4.0193523741E+02,9.6720701109E-02
2020-09-16,07:28:19.887,259.31134128,6223.472191,260.31134128,1600241299.887,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421786E+00,1.9795516879E+00,4.0131640664E+02,4.0193523741E+02,9.6720701109E-02
2020-09-16,07:28:19.907,259.31134153,6223.472197,260.31134153,1600241299.908,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421786E+00,1.9795497668E+00,4.0131640664E+02,4.0193476329E+02,9.6572594056E-02
2020-09-16,07:28:19.928,259.31134177,6223.472202,260.31134177,1600241299.929,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421786E+00,1.9795478457E+00,4.0131898874E+02,4.0193687524E+02,9.6572594056E-02
2020-09-16,07:28:19.954,259.31134207,6223.472210,260.31134207,1600241299.955,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772958067E+00,1.9798017953E+00,4.0131898874E+02,4.0193687524E+02,9.6572594056E-02
2020-09-16,07:28:19.976,259.31134231,6223.472216,260.31134231,1600241299.976,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772958067E+00,1.9798024194E+00,4.0131898874E+02,4.0193702925E+02,9.6620703466E-02
2020-09-16,07:28:19.996,259.31134256,6223.472221,260.31134256,1600241299.997,0,963,1.5154609680E+02,5.9999992371E+01,2.4000000000E+01,6.0219413757E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772958067E+00,1.9798030435E+00,4.0138618600E+02,4.0200448403E+02,9.6620703466E-02
2020-09-16,07:28:20.029,259.31134293,6223.472230,260.31134293,1600241300.029,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769439828E+00,1.9794507735E+00,4.0138618600E+02,4.0200448403E+02,9.6620703466E-02
2020-09-16,07:28:20.055,259.31134323,6223.472238,260.31134323,1600241300.055,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769439828E+00,1.9794516504E+00,4.0138618600E+02,4.0200470049E+02,9.6688309017E-02
2020-09-16,07:28:20.075,259.31134347,6223.472243,260.31134347,1600241300.076,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769439828E+00,1.9794525272E+00,4.0140243275E+02,4.0202118873E+02,9.6688309017E-02
2020-09-16,07:28:20.107,259.31134383,6223.472252,260.31134383,1600241300.107,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776609553E+00,1.9801704095E+00,4.0140243275E+02,4.0202118873E+02,9.6688309017E-02
2020-09-16,07:28:20.128,259.31134409,6223.472258,260.31134409,1600241300.129,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776609553E+00,1.9801715870E+00,4.0140243275E+02,4.0202147931E+02,9.6779059641E-02
2020-09-16,07:28:20.150,259.31134433,6223.472264,260.31134433,1600241300.150,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776609553E+00,1.9801727645E+00,4.0128236006E+02,4.0190151193E+02,9.6779059641E-02
2020-09-16,07:28:20.177,259.31134464,6223.472271,260.31134464,1600241300.177,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695310E+00,1.9793803350E+00,4.0128236006E+02,4.0190151193E+02,9.6779059641E-02
2020-09-16,07:28:20.200,259.31134492,6223.472278,260.31134492,1600241300.201,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695310E+00,1.9793786358E+00,4.0128236006E+02,4.0190109255E+02,9.6648043143E-02
2020-09-16,07:28:20.223,259.31134517,6223.472284,260.31134517,1600241300.223,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695310E+00,1.9793769365E+00,4.0137243204E+02,4.0199088395E+02,9.6648043143E-02
2020-09-16,07:28:20.252,259.31134551,6223.472292,260.31134551,1600241300.252,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384302E+00,1.9803470646E+00,4.0137243204E+02,4.0199088395E+02,9.6648043143E-02
2020-09-16,07:28:20.273,259.31134575,6223.472298,260.31134575,1600241300.273,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384302E+00,1.9803471055E+00,4.0137243204E+02,4.0199089405E+02,9.6651198348E-02
2020-09-16,07:28:20.295,259.31134601,6223.472304,260.31134601,1600241300.295,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778384302E+00,1.9803471465E+00,4.0133360702E+02,4.0195201930E+02,9.6651198348E-02
2020-09-16,07:28:20.325,259.31134637,6223.472313,260.31134637,1600241300.326,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420147E+00,1.9797499745E+00,4.0133360702E+02,4.0195201930E+02,9.6651198348E-02
2020-09-16,07:28:20.346,259.31134661,6223.472319,260.31134661,1600241300.347,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420147E+00,1.9797491443E+00,4.0133360702E+02,4.0195181441E+02,9.6587197835E-02
2020-09-16,07:28:20.368,259.31134685,6223.472324,260.31134685,1600241300.368,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772420147E+00,1.9797483141E+00,4.0135163938E+02,4.0196966966E+02,9.6587197835E-02
2020-09-16,07:28:20.397,259.31134719,6223.472333,260.31134719,1600241300.397,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770028625E+00,1.9795088587E+00,4.0135163938E+02,4.0196966966E+02,9.6587197835E-02
2020-09-16,07:28:20.428,259.31134756,6223.472341,260.31134756,1600241300.429,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770028625E+00,1.9795114053E+00,4.0135163938E+02,4.0197029823E+02,9.6783536029E-02
2020-09-16,07:28:20.461,259.31134794,6223.472351,260.31134794,1600241300.462,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770028625E+00,1.9795139520E+00,4.0130606407E+02,4.0192528117E+02,9.6783536029E-02
2020-09-16,07:28:20.490,259.31134826,6223.472358,260.31134826,1600241300.490,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360391E+00,1.9791466627E+00,4.0130606407E+02,4.0192528117E+02,9.6783536029E-02
2020-09-16,07:28:20.509,259.31134850,6223.472364,260.31134850,1600241300.510,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360391E+00,1.9791452884E+00,4.0130606407E+02,4.0192494195E+02,9.6677567188E-02
2020-09-16,07:28:20.530,259.31134874,6223.472370,260.31134874,1600241300.531,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360391E+00,1.9791439142E+00,4.0141837062E+02,4.0203708238E+02,9.6677567188E-02
2020-09-16,07:28:20.559,259.31134907,6223.472378,260.31134907,1600241300.560,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114754E+00,1.9790191925E+00,4.0141837062E+02,4.0203708238E+02,9.6677567188E-02
2020-09-16,07:28:20.581,259.31134932,6223.472384,260.31134932,1600241300.581,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114754E+00,1.9790195865E+00,4.0141837062E+02,4.0203717967E+02,9.6707952333E-02
2020-09-16,07:28:20.602,259.31134957,6223.472390,260.31134957,1600241300.603,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765114754E+00,1.9790199805E+00,4.0130275628E+02,4.0192148437E+02,9.6707952333E-02
2020-09-16,07:28:20.631,259.31134991,6223.472398,260.31134991,1600241300.632,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771093012E+00,1.9796185651E+00,4.0130275628E+02,4.0192148437E+02,9.6707952333E-02
2020-09-16,07:28:20.651,259.31135014,6223.472403,260.31135014,1600241300.652,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771093012E+00,1.9796214097E+00,4.0130275628E+02,4.0192218636E+02,9.6927251279E-02
2020-09-16,07:28:20.673,259.31135038,6223.472409,260.31135038,1600241300.673,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771093012E+00,1.9796242543E+00,4.0129936724E+02,4.0191949409E+02,9.6927251279E-02
2020-09-16,07:28:20.701,259.31135072,6223.472417,260.31135072,1600241300.702,0,963,1.5155088806E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766584468E+00,1.9791728264E+00,4.0129936724E+02,4.0191949409E+02,9.6927251279E-02
2020-09-16,07:28:20.723,259.31135097,6223.472423,260.31135097,1600241300.724,0,963,1.5154122925E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766584468E+00,1.9791695586E+00,4.0129936724E+02,4.0191868748E+02,9.6675268950E-02
2020-09-16,07:28:20.750,259.31135127,6223.472431,260.31135127,1600241300.750,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766584468E+00,1.9791662907E+00,4.0136942736E+02,4.0198804897E+02,9.6675268950E-02
2020-09-16,07:28:20.783,259.31135167,6223.472440,260.31135167,1600241300.784,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759509520E+00,1.9784578983E+00,4.0136942736E+02,4.0198804897E+02,9.6675268950E-02
2020-09-16,07:28:20.805,259.31135191,6223.472446,260.31135191,1600241300.805,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759509520E+00,1.9784561777E+00,4.0136942736E+02,4.0198762404E+02,9.6542546117E-02
2020-09-16,07:28:20.825,259.31135215,6223.472452,260.31135215,1600241300.826,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759509520E+00,1.9784544571E+00,4.0125789823E+02,4.0187549833E+02,9.6542546117E-02
2020-09-16,07:28:20.855,259.31135249,6223.472460,260.31135249,1600241300.855,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001109E+00,1.9790043117E+00,4.0125789823E+02,4.0187549833E+02,9.6542546117E-02
2020-09-16,07:28:20.875,259.31135273,6223.472466,260.31135273,1600241300.876,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001109E+00,1.9790062615E+00,4.0125789823E+02,4.0187597959E+02,9.6692905610E-02
2020-09-16,07:28:20.897,259.31135297,6223.472471,260.31135297,1600241300.897,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001109E+00,1.9790082113E+00,4.0136087933E+02,4.0197960069E+02,9.6692905610E-02
2020-09-16,07:28:20.924,259.31135329,6223.472479,260.31135329,1600241300.924,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266960E+00,1.9786343226E+00,4.0136087933E+02,4.0197960069E+02,9.6692905610E-02
2020-09-16,07:28:20.944,259.31135353,6223.472485,260.31135353,1600241300.945,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266960E+00,1.9786356867E+00,4.0136087933E+02,4.0197993753E+02,9.6798117309E-02
2020-09-16,07:28:20.966,259.31135377,6223.472491,260.31135377,1600241300.966,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266960E+00,1.9786370507E+00,4.0140027696E+02,4.0201973281E+02,9.6798117309E-02
2020-09-16,07:28:20.994,259.31135411,6223.472499,260.31135411,1600241300.995,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804039E+00,1.9795919702E+00,4.0140027696E+02,4.0201973281E+02,9.6798117309E-02
2020-09-16,07:28:21.016,259.31135435,6223.472504,260.31135435,1600241301.016,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804039E+00,1.9795920262E+00,4.0140027696E+02,4.0201974664E+02,9.6802436650E-02
2020-09-16,07:28:21.036,259.31135459,6223.472510,260.31135459,1600241301.037,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804039E+00,1.9795920822E+00,4.0135596286E+02,4.0197537797E+02,9.6802436650E-02
2020-09-16,07:28:21.062,259.31135490,6223.472517,260.31135490,1600241301.063,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882296E+00,1.9798001719E+00,4.0135596286E+02,4.0197537797E+02,9.6802436650E-02
2020-09-16,07:28:21.084,259.31135514,6223.472523,260.31135514,1600241301.084,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882296E+00,1.9798001636E+00,4.0135596286E+02,4.0197537593E+02,9.6801800574E-02
2020-09-16,07:28:21.105,259.31135538,6223.472529,260.31135538,1600241301.105,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882296E+00,1.9798001554E+00,4.0132614779E+02,4.0194551282E+02,9.6801800574E-02
2020-09-16,07:28:21.137,259.31135575,6223.472538,260.31135575,1600241301.137,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720505E+00,1.9790830665E+00,4.0132614779E+02,4.0194551282E+02,9.6801800574E-02
2020-09-16,07:28:21.163,259.31135605,6223.472545,260.31135605,1600241301.163,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720505E+00,1.9790815955E+00,4.0132614779E+02,4.0194514969E+02,9.6688367521E-02
2020-09-16,07:28:21.184,259.31135631,6223.472551,260.31135631,1600241301.185,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720505E+00,1.9790801245E+00,4.0140397594E+02,4.0202273467E+02,9.6688367521E-02
2020-09-16,07:28:21.217,259.31135668,6223.472560,260.31135668,1600241301.217,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559366E+00,1.9793643709E+00,4.0140397594E+02,4.0202273467E+02,9.6688367521E-02
2020-09-16,07:28:21.239,259.31135693,6223.472566,260.31135693,1600241301.239,0,963,1.5152191162E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559366E+00,1.9793664463E+00,4.0140397594E+02,4.0202324705E+02,9.6848391683E-02
2020-09-16,07:28:21.260,259.31135719,6223.472572,260.31135719,1600241301.261,0,963,1.5150682373E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559366E+00,1.9793685218E+00,4.0130840793E+02,4.0192804387E+02,9.6848391683E-02
2020-09-16,07:28:21.289,259.31135751,6223.472580,260.31135751,1600241301.289,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604573E+00,1.9792729212E+00,4.0130840793E+02,4.0192804387E+02,9.6848391683E-02
2020-09-16,07:28:21.309,259.31135775,6223.472586,260.31135775,1600241301.310,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604573E+00,1.9792717598E+00,4.0130840793E+02,4.0192775720E+02,9.6758839907E-02
2020-09-16,07:28:21.332,259.31135801,6223.472592,260.31135801,1600241301.332,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604573E+00,1.9792705983E+00,4.0140590488E+02,4.0202511789E+02,9.6758839907E-02
2020-09-16,07:28:21.358,259.31135831,6223.472599,260.31135831,1600241301.358,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127852E+00,1.9793229926E+00,4.0140590488E+02,4.0202511789E+02,9.6758839907E-02
2020-09-16,07:28:21.378,259.31135855,6223.472605,260.31135855,1600241301.379,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127852E+00,1.9793235600E+00,4.0140590488E+02,4.0202525795E+02,9.6802581827E-02
2020-09-16,07:28:21.400,259.31135880,6223.472611,260.31135880,1600241301.400,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127852E+00,1.9793241273E+00,4.0135051335E+02,4.0196992098E+02,9.6802581827E-02
2020-09-16,07:28:21.426,259.31135910,6223.472618,260.31135910,1600241301.426,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020013E+00,1.9792132027E+00,4.0135051335E+02,4.0196992098E+02,9.6802581827E-02
2020-09-16,07:28:21.447,259.31135934,6223.472624,260.31135934,1600241301.447,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020013E+00,1.9792108385E+00,4.0135051335E+02,4.0196933736E+02,9.6620284447E-02
2020-09-16,07:28:21.467,259.31135958,6223.472630,260.31135958,1600241301.468,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020013E+00,1.9792084743E+00,4.0130486977E+02,4.0192303986E+02,9.6620284447E-02
2020-09-16,07:28:21.494,259.31135990,6223.472637,260.31135990,1600241301.495,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994808E+00,1.9798067114E+00,4.0130486977E+02,4.0192303986E+02,9.6620284447E-02
2020-09-16,07:28:21.526,259.31136025,6223.472646,260.31136025,1600241301.526,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994808E+00,1.9798079040E+00,4.0130486977E+02,4.0192333414E+02,9.6712216131E-02
2020-09-16,07:28:21.558,259.31136063,6223.472655,260.31136063,1600241301.558,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772994808E+00,1.9798090966E+00,4.0136433253E+02,4.0198318287E+02,9.6712216131E-02
2020-09-16,07:28:21.586,259.31136096,6223.472663,260.31136096,1600241301.587,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917426E+00,1.9791004602E+00,4.0136433253E+02,4.0198318287E+02,9.6712216131E-02
2020-09-16,07:28:21.608,259.31136120,6223.472669,260.31136120,1600241301.608,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917426E+00,1.9791029405E+00,4.0136433253E+02,4.0198379522E+02,9.6903483893E-02
2020-09-16,07:28:21.628,259.31136145,6223.472675,260.31136145,1600241301.629,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917426E+00,1.9791054209E+00,4.0132982926E+02,4.0194985101E+02,9.6903483893E-02
2020-09-16,07:28:21.657,259.31136178,6223.472683,260.31136178,1600241301.658,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414874E+00,1.9791552289E+00,4.0132982926E+02,4.0194985101E+02,9.6903483893E-02
2020-09-16,07:28:21.678,259.31136203,6223.472689,260.31136203,1600241301.679,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414874E+00,1.9791536001E+00,4.0132982926E+02,4.0194944893E+02,9.6777884953E-02
2020-09-16,07:28:21.700,259.31136227,6223.472694,260.31136227,1600241301.700,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414874E+00,1.9791519713E+00,4.0128095656E+02,4.0190009874E+02,9.6777884953E-02
2020-09-16,07:28:21.729,259.31136260,6223.472703,260.31136260,1600241301.729,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771910901E+00,1.9797022720E+00,4.0128095656E+02,4.0190009874E+02,9.6777884953E-02
2020-09-16,07:28:21.750,259.31136285,6223.472708,260.31136285,1600241301.750,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771910901E+00,1.9797020396E+00,4.0128095656E+02,4.0190004139E+02,9.6759970171E-02
2020-09-16,07:28:21.770,259.31136309,6223.472714,260.31136309,1600241301.771,0,963,1.5148419189E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771910901E+00,1.9797018072E+00,4.0140763709E+02,4.0202686000E+02,9.6759970171E-02
2020-09-16,07:28:21.798,259.31136340,6223.472722,260.31136340,1600241301.798,0,963,1.5149268341E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773185346E+00,1.9798294136E+00,4.0140763709E+02,4.0202686000E+02,9.6759970171E-02
2020-09-16,07:28:21.818,259.31136363,6223.472727,260.31136363,1600241301.818,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773185346E+00,1.9798280989E+00,4.0140763709E+02,4.0202653551E+02,9.6658626468E-02
2020-09-16,07:28:21.845,259.31136395,6223.472735,260.31136395,1600241301.845,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773185346E+00,1.9798267842E+00,4.0141077626E+02,4.0202935502E+02,9.6658626468E-02
2020-09-16,07:28:21.875,259.31136431,6223.472743,260.31136431,1600241301.876,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767771E+00,1.9794845932E+00,4.0141077626E+02,4.0202935502E+02,9.6658626468E-02
2020-09-16,07:28:21.897,259.31136455,6223.472749,260.31136455,1600241301.897,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767771E+00,1.9794869878E+00,4.0141077626E+02,4.0202994617E+02,9.6843247952E-02
2020-09-16,07:28:21.917,259.31136479,6223.472755,260.31136479,1600241301.918,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769767771E+00,1.9794893825E+00,4.0143333129E+02,4.0205312717E+02,9.6843247952E-02
2020-09-16,07:28:21.947,259.31136513,6223.472763,260.31136513,1600241301.947,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586140E+00,1.9790706879E+00,4.0143333129E+02,4.0205312717E+02,9.6843247952E-02
2020-09-16,07:28:21.967,259.31136537,6223.472769,260.31136537,1600241301.968,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586140E+00,1.9790724822E+00,4.0143333129E+02,4.0205357024E+02,9.6981616472E-02
2020-09-16,07:28:21.989,259.31136561,6223.472775,260.31136561,1600241301.989,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586140E+00,1.9790742766E+00,4.0138153151E+02,4.0200213345E+02,9.6981616472E-02
2020-09-16,07:28:22.017,259.31136595,6223.472783,260.31136595,1600241302.018,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202246E+00,1.9794363475E+00,4.0138153151E+02,4.0200213345E+02,9.6981616472E-02
2020-09-16,07:28:22.039,259.31136619,6223.472789,260.31136619,1600241302.039,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202246E+00,1.9794338166E+00,4.0138153151E+02,4.0200150871E+02,9.6786490320E-02
2020-09-16,07:28:22.059,259.31136644,6223.472794,260.31136644,1600241302.060,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202246E+00,1.9794312858E+00,4.0128293769E+02,4.0190213802E+02,9.6786490320E-02
2020-09-16,07:28:22.086,259.31136675,6223.472802,260.31136675,1600241302.087,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893498E+00,1.9793002447E+00,4.0128293769E+02,4.0190213802E+02,9.6786490320E-02
2020-09-16,07:28:22.108,259.31136699,6223.472808,260.31136699,1600241302.108,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893498E+00,1.9792983777E+00,4.0128293769E+02,4.0190167722E+02,9.6642533030E-02
2020-09-16,07:28:22.128,259.31136723,6223.472814,260.31136723,1600241302.129,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893498E+00,1.9792965107E+00,4.0131463835E+02,4.0193296592E+02,9.6642533030E-02
2020-09-16,07:28:22.157,259.31136757,6223.472822,260.31136757,1600241302.158,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679688E+00,1.9788745952E+00,4.0131463835E+02,4.0193296592E+02,9.6642533030E-02
2020-09-16,07:28:22.178,259.31136781,6223.472827,260.31136781,1600241302.179,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679688E+00,1.9788764670E+00,4.0131463835E+02,4.0193342803E+02,9.6786888324E-02
2020-09-16,07:28:22.200,259.31136806,6223.472833,260.31136806,1600241302.200,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679688E+00,1.9788783388E+00,4.0131758792E+02,4.0193684426E+02,9.6786888324E-02
2020-09-16,07:28:22.233,259.31136845,6223.472843,260.31136845,1600241302.234,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763239921E+00,1.9788343063E+00,4.0131758792E+02,4.0193684426E+02,9.6786888324E-02
2020-09-16,07:28:22.259,259.31136875,6223.472850,260.31136875,1600241302.260,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763239921E+00,1.9788346312E+00,4.0131758792E+02,4.0193692449E+02,9.6811948537E-02
2020-09-16,07:28:22.282,259.31136900,6223.472856,260.31136900,1600241302.282,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763239921E+00,1.9788349561E+00,4.0129312437E+02,4.0191250340E+02,9.6811948537E-02
2020-09-16,07:28:22.311,259.31136934,6223.472864,260.31136934,1600241302.311,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775329604E+00,1.9800454605E+00,4.0129312437E+02,4.0191250340E+02,9.6811948537E-02
2020-09-16,07:28:22.332,259.31136958,6223.472870,260.31136958,1600241302.332,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775329604E+00,1.9800466008E+00,4.0129312437E+02,4.0191278473E+02,9.6899837011E-02
2020-09-16,07:28:22.352,259.31136983,6223.472876,260.31136983,1600241302.353,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775329604E+00,1.9800477411E+00,4.0141558955E+02,4.0203572043E+02,9.6899837011E-02
2020-09-16,07:28:22.381,259.31137015,6223.472884,260.31137015,1600241302.381,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417781E+00,1.9795559341E+00,4.0141558955E+02,4.0203572043E+02,9.6899837011E-02
2020-09-16,07:28:22.403,259.31137041,6223.472890,260.31137041,1600241302.403,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417781E+00,1.9795550298E+00,4.0141558955E+02,4.0203549721E+02,9.6830124126E-02
2020-09-16,07:28:22.424,259.31137065,6223.472896,260.31137065,1600241302.424,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770417781E+00,1.9795541256E+00,4.0141596248E+02,4.0203564750E+02,9.6830124126E-02
2020-09-16,07:28:22.450,259.31137095,6223.472903,260.31137095,1600241302.450,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776134048E+00,1.9801264788E+00,4.0141596248E+02,4.0203564750E+02,9.6830124126E-02
2020-09-16,07:28:22.470,259.31137119,6223.472909,260.31137119,1600241302.471,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776134048E+00,1.9801241831E+00,4.0141596248E+02,4.0203508096E+02,9.6653192490E-02
2020-09-16,07:28:22.492,259.31137144,6223.472914,260.31137144,1600241302.492,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776134048E+00,1.9801218875E+00,4.0134482892E+02,4.0196327127E+02,9.6653192490E-02
2020-09-16,07:28:22.520,259.31137177,6223.472922,260.31137177,1600241302.521,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393052E+00,1.9799475670E+00,4.0134482892E+02,4.0196327127E+02,9.6653192490E-02
2020-09-16,07:28:22.542,259.31137201,6223.472928,260.31137201,1600241302.542,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393052E+00,1.9799486408E+00,4.0134482892E+02,4.0196353624E+02,9.6735958884E-02
2020-09-16,07:28:22.562,259.31137226,6223.472934,260.31137226,1600241302.563,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774393052E+00,1.9799497145E+00,4.0146858861E+02,4.0208775176E+02,9.6735958884E-02
2020-09-16,07:28:22.592,259.31137259,6223.472942,260.31137259,1600241302.592,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638336E+00,1.9787727506E+00,4.0146858861E+02,4.0208775176E+02,9.6735958884E-02
2020-09-16,07:28:22.624,259.31137296,6223.472951,260.31137296,1600241302.624,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638336E+00,1.9787728406E+00,4.0146858861E+02,4.0208777397E+02,9.6742894289E-02
2020-09-16,07:28:22.654,259.31137332,6223.472960,260.31137332,1600241302.655,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638336E+00,1.9787729305E+00,4.0128091312E+02,4.0189983123E+02,9.6742894289E-02
2020-09-16,07:28:22.684,259.31137366,6223.472968,260.31137366,1600241302.684,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770846492E+00,1.9795947882E+00,4.0128091312E+02,4.0189983123E+02,9.6742894289E-02
2020-09-16,07:28:22.706,259.31137391,6223.472974,260.31137391,1600241302.706,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770846492E+00,1.9795964872E+00,4.0128091312E+02,4.0190025047E+02,9.6873872268E-02
2020-09-16,07:28:22.726,259.31137416,6223.472980,260.31137416,1600241302.727,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770846492E+00,1.9795981861E+00,4.0133528617E+02,4.0195512675E+02,9.6873872268E-02
2020-09-16,07:28:22.757,259.31137451,6223.472988,260.31137451,1600241302.758,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765324973E+00,1.9790453323E+00,4.0133528617E+02,4.0195512675E+02,9.6873872268E-02
2020-09-16,07:28:22.779,259.31137476,6223.472994,260.31137476,1600241302.779,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765324973E+00,1.9790452488E+00,4.0133528617E+02,4.0195510614E+02,9.6867434475E-02
2020-09-16,07:28:22.801,259.31137501,6223.473000,260.31137501,1600241302.801,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765324973E+00,1.9790451653E+00,4.0134352018E+02,4.0196333226E+02,9.6867434475E-02
2020-09-16,07:28:22.825,259.31137530,6223.473007,260.31137530,1600241302.826,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341510E+00,1.9792470753E+00,4.0134352018E+02,4.0196333226E+02,9.6867434475E-02
2020-09-16,07:28:22.846,259.31137554,6223.473013,260.31137554,1600241302.847,0,963,1.5150117493E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341510E+00,1.9792470923E+00,4.0134352018E+02,4.0196333646E+02,9.6868744317E-02
2020-09-16,07:28:22.868,259.31137580,6223.473019,260.31137580,1600241302.869,0,963,1.5150071716E+02,6.0000114441E+01,2.4043750000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341510E+00,1.9792471093E+00,4.0137323786E+02,4.0199310422E+02,9.6868744317E-02
2020-09-16,07:28:22.897,259.31137612,6223.473027,260.31137612,1600241302.897,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774030689E+00,1.9799168776E+00,4.0137323786E+02,4.0199310422E+02,9.6868744317E-02
2020-09-16,07:28:22.918,259.31137638,6223.473033,260.31137638,1600241302.919,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774030689E+00,1.9799154463E+00,4.0137323786E+02,4.0199275100E+02,9.6758418327E-02
2020-09-16,07:28:22.944,259.31137668,6223.473040,260.31137668,1600241302.945,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774030689E+00,1.9799140150E+00,4.0135788623E+02,4.0197702246E+02,9.6758418327E-02
2020-09-16,07:28:22.979,259.31137707,6223.473050,260.31137707,1600241302.979,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757986E+00,1.9796864561E+00,4.0135788623E+02,4.0197702246E+02,9.6758418327E-02
2020-09-16,07:28:23.000,259.31137733,6223.473056,260.31137733,1600241303.001,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757986E+00,1.9796877743E+00,4.0135788623E+02,4.0197734780E+02,9.6860038148E-02
2020-09-16,07:28:23.020,259.31137756,6223.473061,260.31137756,1600241303.021,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771757986E+00,1.9796890925E+00,4.0140201497E+02,4.0202187002E+02,9.6860038148E-02
2020-09-16,07:28:23.046,259.31137786,6223.473069,260.31137786,1600241303.047,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779674E+00,1.9790905014E+00,4.0140201497E+02,4.0202187002E+02,9.6860038148E-02
2020-09-16,07:28:23.069,259.31137811,6223.473075,260.31137811,1600241303.069,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779674E+00,1.9790898014E+00,4.0140201497E+02,4.0202169718E+02,9.6806056085E-02
2020-09-16,07:28:23.091,259.31137837,6223.473081,260.31137837,1600241303.091,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779674E+00,1.9790891013E+00,4.0133300226E+02,4.0195240511E+02,9.6806056085E-02
2020-09-16,07:28:23.118,259.31137868,6223.473088,260.31137868,1600241303.118,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762166892E+00,1.9787273641E+00,4.0133300226E+02,4.0195240511E+02,9.6806056085E-02
2020-09-16,07:28:23.140,259.31137894,6223.473094,260.31137894,1600241303.140,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762166892E+00,1.9787290837E+00,4.0133300226E+02,4.0195282968E+02,9.6938679944E-02
2020-09-16,07:28:23.161,259.31137918,6223.473100,260.31137918,1600241303.161,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762166892E+00,1.9787308032E+00,4.0144988186E+02,4.0207031449E+02,9.6938679944E-02
2020-09-16,07:28:23.187,259.31137948,6223.473108,260.31137948,1600241303.187,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549464E+00,1.9795701268E+00,4.0144988186E+02,4.0207031449E+02,9.6938679944E-02
2020-09-16,07:28:23.207,259.31137972,6223.473113,260.31137972,1600241303.208,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549464E+00,1.9795668062E+00,4.0144988186E+02,4.0206949471E+02,9.6682681219E-02
2020-09-16,07:28:23.229,259.31137997,6223.473119,260.31137997,1600241303.229,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770549464E+00,1.9795634856E+00,4.0139621560E+02,4.0201492596E+02,9.6682681219E-02
2020-09-16,07:28:23.255,259.31138027,6223.473126,260.31138027,1600241303.255,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771276045E+00,1.9796362360E+00,4.0139621560E+02,4.0201492596E+02,9.6682681219E-02
2020-09-16,07:28:23.276,259.31138051,6223.473132,260.31138051,1600241303.276,0,963,1.5149964905E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771276045E+00,1.9796379339E+00,4.0139621560E+02,4.0201534506E+02,9.6813575704E-02
2020-09-16,07:28:23.298,259.31138076,6223.473138,260.31138076,1600241303.298,0,963,1.5149689026E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771276045E+00,1.9796396318E+00,4.0135248089E+02,4.0197196195E+02,9.6813575704E-02
2020-09-16,07:28:23.328,259.31138112,6223.473147,260.31138112,1600241303.329,0,963,1.5151129586E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506865E+00,1.9798629972E+00,4.0135248089E+02,4.0197196195E+02,9.6813575704E-02
2020-09-16,07:28:23.355,259.31138142,6223.473154,260.31138142,1600241303.355,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506865E+00,1.9798629331E+00,4.0135248089E+02,4.0197194612E+02,9.6808629610E-02
2020-09-16,07:28:23.375,259.31138167,6223.473160,260.31138167,1600241303.376,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773506865E+00,1.9798628689E+00,4.0143782534E+02,4.0205740646E+02,9.6808629610E-02
2020-09-16,07:28:23.404,259.31138200,6223.473168,260.31138200,1600241303.405,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850997E+00,1.9789961824E+00,4.0143782534E+02,4.0205740646E+02,9.6808629610E-02
2020-09-16,07:28:23.426,259.31138225,6223.473174,260.31138225,1600241303.426,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850997E+00,1.9789968260E+00,4.0143782534E+02,4.0205756540E+02,9.6858264778E-02
2020-09-16,07:28:23.447,259.31138249,6223.473180,260.31138249,1600241303.447,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850997E+00,1.9789974696E+00,4.0133718070E+02,4.0195692428E+02,9.6858264778E-02
2020-09-16,07:28:23.473,259.31138280,6223.473187,260.31138280,1600241303.474,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756116504E+00,1.9781229100E+00,4.0133718070E+02,4.0195692428E+02,9.6858264778E-02
2020-09-16,07:28:23.494,259.31138304,6223.473193,260.31138304,1600241303.495,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756116504E+00,1.9781214496E+00,4.0133718070E+02,4.0195656357E+02,9.6745590869E-02
2020-09-16,07:28:23.516,259.31138329,6223.473199,260.31138329,1600241303.516,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756116504E+00,1.9781199892E+00,4.0133425653E+02,4.0195327418E+02,9.6745590869E-02
2020-09-16,07:28:23.545,259.31138362,6223.473207,260.31138362,1600241303.545,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738463E+00,1.9797842955E+00,4.0133425653E+02,4.0195327418E+02,9.6745590869E-02
2020-09-16,07:28:23.565,259.31138387,6223.473213,260.31138387,1600241303.566,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738463E+00,1.9797849773E+00,4.0133425653E+02,4.0195344245E+02,9.6798153781E-02
2020-09-16,07:28:23.586,259.31138411,6223.473219,260.31138411,1600241303.587,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772738463E+00,1.9797856592E+00,4.0146741563E+02,4.0208697532E+02,9.6798153781E-02
2020-09-16,07:28:23.615,259.31138444,6223.473227,260.31138444,1600241303.616,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775302405E+00,1.9800423792E+00,4.0146741563E+02,4.0208697532E+02,9.6798153781E-02
2020-09-16,07:28:23.637,259.31138469,6223.473233,260.31138469,1600241303.637,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775302405E+00,1.9800435129E+00,4.0146741563E+02,4.0208725515E+02,9.6885536068E-02
2020-09-16,07:28:23.660,259.31138495,6223.473239,260.31138495,1600241303.660,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775302405E+00,1.9800446466E+00,4.0137492548E+02,4.0199490197E+02,9.6885536068E-02
2020-09-16,07:28:23.688,259.31138529,6223.473247,260.31138529,1600241303.689,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773379799E+00,1.9798521416E+00,4.0137492548E+02,4.0199490197E+02,9.6885536068E-02
2020-09-16,07:28:23.720,259.31138566,6223.473256,260.31138566,1600241303.721,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773379799E+00,1.9798544284E+00,4.0137492548E+02,4.0199546636E+02,9.7061814246E-02
2020-09-16,07:28:23.753,259.31138603,6223.473265,260.31138603,1600241303.753,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773379799E+00,1.9798567152E+00,4.0146259015E+02,4.0208383107E+02,9.7061814246E-02
2020-09-16,07:28:23.782,259.31138637,6223.473273,260.31138637,1600241303.782,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774149232E+00,1.9799337565E+00,4.0146259015E+02,4.0208383107E+02,9.7061814246E-02
2020-09-16,07:28:23.802,259.31138661,6223.473279,260.31138661,1600241303.803,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774149232E+00,1.9799295761E+00,4.0146259015E+02,4.0208279918E+02,9.6739590146E-02
2020-09-16,07:28:23.823,259.31138685,6223.473284,260.31138685,1600241303.824,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774149232E+00,1.9799253958E+00,4.0125440635E+02,4.0187326243E+02,9.6739590146E-02
2020-09-16,07:28:23.849,259.31138715,6223.473292,260.31138715,1600241303.850,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588926E+00,1.9792685324E+00,4.0125440635E+02,4.0187326243E+02,9.6739590146E-02
2020-09-16,07:28:23.871,259.31138740,6223.473298,260.31138740,1600241303.871,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588926E+00,1.9792679431E+00,4.0125440635E+02,4.0187311700E+02,9.6694152150E-02
2020-09-16,07:28:23.892,259.31138765,6223.473304,260.31138765,1600241303.893,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588926E+00,1.9792673538E+00,4.0129447635E+02,4.0191310333E+02,9.6694152150E-02
2020-09-16,07:28:23.921,259.31138797,6223.473311,260.31138797,1600241303.921,0,963,1.5151823425E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854316E+00,1.9797945609E+00,4.0129447635E+02,4.0191310333E+02,9.6694152150E-02
2020-09-16,07:28:23.941,259.31138822,6223.473317,260.31138822,1600241303.942,0,963,1.5152599843E+02,6.0000114441E+01,2.4010416667E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854316E+00,1.9797962003E+00,4.0129447635E+02,4.0191350786E+02,9.6820526419E-02
2020-09-16,07:28:23.963,259.31138846,6223.473323,260.31138846,1600241303.963,0,963,1.5156481934E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772854316E+00,1.9797978397E+00,4.0144385127E+02,4.0206351788E+02,9.6820526419E-02
2020-09-16,07:28:23.992,259.31138880,6223.473331,260.31138880,1600241303.992,0,963,1.5156481934E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584467E+00,1.9796706935E+00,4.0144385127E+02,4.0206351788E+02,9.6820526419E-02
2020-09-16,07:28:24.013,259.31138904,6223.473337,260.31138904,1600241304.013,0,963,1.5156481934E+02,6.0000114441E+01,2.4062500000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584467E+00,1.9796713827E+00,4.0144385127E+02,4.0206368801E+02,9.6873656210E-02
2020-09-16,07:28:24.040,259.31138936,6223.473345,260.31138936,1600241304.041,0,963,1.5150909424E+02,6.0000114441E+01,2.4013392857E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584467E+00,1.9796720719E+00,4.0135771110E+02,4.0197758493E+02,9.6873656210E-02
2020-09-16,07:28:24.075,259.31138977,6223.473354,260.31138977,1600241304.076,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779314729E+00,1.9804460808E+00,4.0135771110E+02,4.0197758493E+02,9.6873656210E-02
2020-09-16,07:28:24.098,259.31139002,6223.473361,260.31139002,1600241304.098,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779314729E+00,1.9804450085E+00,4.0135771110E+02,4.0197732040E+02,9.6791028620E-02
2020-09-16,07:28:24.119,259.31139028,6223.473367,260.31139028,1600241304.120,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779314729E+00,1.9804439363E+00,4.0134618084E+02,4.0196550781E+02,9.6791028620E-02
2020-09-16,07:28:24.150,259.31139063,6223.473375,260.31139063,1600241304.150,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773556359E+00,1.9798673679E+00,4.0134618084E+02,4.0196550781E+02,9.6791028620E-02
2020-09-16,07:28:24.171,259.31139087,6223.473381,260.31139087,1600241304.171,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773556359E+00,1.9798665748E+00,4.0134618084E+02,4.0196531210E+02,9.6729894758E-02
2020-09-16,07:28:24.191,259.31139111,6223.473387,260.31139111,1600241304.192,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773556359E+00,1.9798657817E+00,4.0147537345E+02,4.0209450822E+02,9.6729894758E-02
2020-09-16,07:28:24.220,259.31139145,6223.473395,260.31139145,1600241304.221,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776555435E+00,1.9801660700E+00,4.0147537345E+02,4.0209450822E+02,9.6729894758E-02
2020-09-16,07:28:24.242,259.31139169,6223.473401,260.31139169,1600241304.242,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776555435E+00,1.9801675040E+00,4.0147537345E+02,4.0209486215E+02,9.6840410865E-02
2020-09-16,07:28:24.263,259.31139193,6223.473406,260.31139193,1600241304.263,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776555435E+00,1.9801689379E+00,4.0137362999E+02,4.0199331553E+02,9.6840410865E-02
2020-09-16,07:28:24.289,259.31139225,6223.473414,260.31139225,1600241304.290,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776168950E+00,1.9801302403E+00,4.0137362999E+02,4.0199331553E+02,9.6840410865E-02
2020-09-16,07:28:24.311,259.31139249,6223.473420,260.31139249,1600241304.311,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776168950E+00,1.9801281745E+00,4.0137362999E+02,4.0199280577E+02,9.6681195107E-02
2020-09-16,07:28:24.332,259.31139273,6223.473426,260.31139273,1600241304.332,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776168950E+00,1.9801261087E+00,4.0136518710E+02,4.0198384012E+02,9.6681195107E-02
2020-09-16,07:28:24.359,259.31139306,6223.473433,260.31139306,1600241304.360,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307297E+00,1.9789384384E+00,4.0136518710E+02,4.0198384012E+02,9.6681195107E-02
2020-09-16,07:28:24.381,259.31139331,6223.473439,260.31139331,1600241304.382,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307297E+00,1.9789396932E+00,4.0136518710E+02,4.0198414993E+02,9.6777963946E-02
2020-09-16,07:28:24.403,259.31139355,6223.473445,260.31139355,1600241304.403,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307297E+00,1.9789409480E+00,4.0131080780E+02,4.0192999654E+02,9.6777963946E-02
2020-09-16,07:28:24.438,259.31139397,6223.473455,260.31139397,1600241304.439,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780032889E+00,1.9805155045E+00,4.0131080780E+02,4.0192999654E+02,9.6777963946E-02
2020-09-16,07:28:24.469,259.31139432,6223.473464,260.31139432,1600241304.469,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780032889E+00,1.9805168025E+00,4.0131080780E+02,4.0193031672E+02,9.6877985884E-02
2020-09-16,07:28:24.490,259.31139456,6223.473469,260.31139456,1600241304.490,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780032889E+00,1.9805181005E+00,4.0137494969E+02,4.0199487787E+02,9.6877985884E-02
2020-09-16,07:28:24.517,259.31139488,6223.473477,260.31139488,1600241304.518,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601360E+00,1.9791732400E+00,4.0137494969E+02,4.0199487787E+02,9.6877985884E-02
2020-09-16,07:28:24.539,259.31139514,6223.473483,260.31139514,1600241304.540,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601360E+00,1.9791708169E+00,4.0137494969E+02,4.0199427968E+02,9.6691147446E-02
2020-09-16,07:28:24.561,259.31139538,6223.473489,260.31139538,1600241304.561,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601360E+00,1.9791683939E+00,4.0144725265E+02,4.0206609590E+02,9.6691147446E-02
2020-09-16,07:28:24.589,259.31139572,6223.473497,260.31139572,1600241304.590,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966922E+00,1.9793051234E+00,4.0144725265E+02,4.0206609590E+02,9.6691147446E-02
2020-09-16,07:28:24.615,259.31139602,6223.473504,260.31139602,1600241304.616,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966922E+00,1.9793077135E+00,4.0144725265E+02,4.0206673543E+02,9.6890859538E-02
2020-09-16,07:28:24.637,259.31139626,6223.473510,260.31139626,1600241304.637,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966922E+00,1.9793103037E+00,4.0130598621E+02,4.0192589030E+02,9.6890859538E-02
2020-09-16,07:28:24.663,259.31139656,6223.473518,260.31139656,1600241304.663,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247393E+00,1.9794385136E+00,4.0130598621E+02,4.0192589030E+02,9.6890859538E-02
2020-09-16,07:28:24.687,259.31139685,6223.473524,260.31139685,1600241304.688,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247393E+00,1.9794364994E+00,4.0130598621E+02,4.0192539318E+02,9.6735563236E-02
2020-09-16,07:28:24.707,259.31139708,6223.473530,260.31139708,1600241304.708,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247393E+00,1.9794344852E+00,4.0138436410E+02,4.0200339483E+02,9.6735563236E-02
2020-09-16,07:28:24.733,259.31139738,6223.473537,260.31139738,1600241304.734,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915688E+00,1.9794012725E+00,4.0138436410E+02,4.0200339483E+02,9.6735563236E-02
2020-09-16,07:28:24.755,259.31139763,6223.473543,260.31139763,1600241304.755,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915688E+00,1.9794018155E+00,4.0138436410E+02,4.0200352886E+02,9.6777425511E-02
2020-09-16,07:28:24.776,259.31139787,6223.473549,260.31139787,1600241304.776,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915688E+00,1.9794023585E+00,4.0129606347E+02,4.0191522602E+02,9.6777425511E-02
2020-09-16,07:28:24.802,259.31139818,6223.473556,260.31139818,1600241304.803,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177153E+00,1.9795286652E+00,4.0129606347E+02,4.0191522602E+02,9.6777425511E-02
2020-09-16,07:28:24.834,259.31139854,6223.473565,260.31139854,1600241304.834,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177153E+00,1.9795303235E+00,4.0129606347E+02,4.0191563527E+02,9.6905275191E-02
2020-09-16,07:28:24.865,259.31139891,6223.473574,260.31139891,1600241304.866,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177153E+00,1.9795319818E+00,4.0137018939E+02,4.0199028496E+02,9.6905275191E-02
2020-09-16,07:28:24.892,259.31139922,6223.473581,260.31139922,1600241304.893,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285818E+00,1.9787418448E+00,4.0137018939E+02,4.0199028496E+02,9.6905275191E-02
2020-09-16,07:28:24.913,259.31139946,6223.473587,260.31139946,1600241304.913,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285818E+00,1.9787386755E+00,4.0137018939E+02,4.0198950238E+02,9.6660843473E-02
2020-09-16,07:28:24.934,259.31139970,6223.473593,260.31139970,1600241304.934,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285818E+00,1.9787355063E+00,4.0136780295E+02,4.0198632968E+02,9.6660843473E-02
2020-09-16,07:28:24.963,259.31140003,6223.473601,260.31140003,1600241304.963,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597435E+00,1.9791672150E+00,4.0136780295E+02,4.0198632968E+02,9.6660843473E-02
2020-09-16,07:28:24.983,259.31140028,6223.473607,260.31140028,1600241304.984,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597435E+00,1.9791708257E+00,4.0136780295E+02,4.0198722109E+02,9.6939271224E-02
2020-09-16,07:28:25.005,259.31140052,6223.473613,260.31140052,1600241305.005,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597435E+00,1.9791744365E+00,4.0134791146E+02,4.0196819028E+02,9.6939271224E-02
2020-09-16,07:28:25.032,259.31140083,6223.473620,260.31140083,1600241305.032,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777200294E+00,1.9802360713E+00,4.0134791146E+02,4.0196819028E+02,9.6939271224E-02
2020-09-16,07:28:25.052,259.31140108,6223.473626,260.31140108,1600241305.053,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777200294E+00,1.9802371674E+00,4.0134791146E+02,4.0196846071E+02,9.7023742915E-02
2020-09-16,07:28:25.073,259.31140132,6223.473632,260.31140132,1600241305.074,0,963,1.5149389648E+02,6.0000114441E+01,2.4000000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777200294E+00,1.9802382634E+00,4.0134699863E+02,4.0196781691E+02,9.7023742915E-02
2020-09-16,07:28:25.104,259.31140167,6223.473640,260.31140167,1600241305.104,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468811E+00,1.9795642580E+00,4.0134699863E+02,4.0196781691E+02,9.7023742915E-02
2020-09-16,07:28:25.124,259.31140190,6223.473646,260.31140190,1600241305.124,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468811E+00,1.9795617200E+00,4.0134699863E+02,4.0196719049E+02,9.6828076865E-02
2020-09-16,07:28:25.150,259.31140220,6223.473653,260.31140220,1600241305.150,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468811E+00,1.9795591820E+00,4.0130090994E+02,4.0192040425E+02,9.6828076865E-02
2020-09-16,07:28:25.184,259.31140259,6223.473662,260.31140259,1600241305.184,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864100E+00,1.9795987611E+00,4.0130090994E+02,4.0192040425E+02,9.6828076865E-02
2020-09-16,07:28:25.206,259.31140285,6223.473668,260.31140285,1600241305.206,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864100E+00,1.9795990860E+00,4.0130090994E+02,4.0192048443E+02,9.6853126650E-02
2020-09-16,07:28:25.226,259.31140309,6223.473674,260.31140309,1600241305.227,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864100E+00,1.9795994109E+00,4.0132055376E+02,4.0194023876E+02,9.6853126650E-02
2020-09-16,07:28:25.255,259.31140341,6223.473682,260.31140341,1600241305.255,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791773E+00,1.9793919148E+00,4.0132055376E+02,4.0194023876E+02,9.6853126650E-02
2020-09-16,07:28:25.276,259.31140367,6223.473688,260.31140367,1600241305.277,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791773E+00,1.9793899864E+00,4.0132055376E+02,4.0193976280E+02,9.6704446563E-02
2020-09-16,07:28:25.299,259.31140394,6223.473694,260.31140394,1600241305.300,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791773E+00,1.9793880581E+00,4.0140533870E+02,4.0202420250E+02,9.6704446563E-02
2020-09-16,07:28:25.328,259.31140427,6223.473702,260.31140427,1600241305.329,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648231E+00,1.9792735588E+00,4.0140533870E+02,4.0202420250E+02,9.6704446563E-02
2020-09-16,07:28:25.349,259.31140451,6223.473708,260.31140451,1600241305.350,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648231E+00,1.9792775521E+00,4.0140533870E+02,4.0202518839E+02,9.7012355307E-02
2020-09-16,07:28:25.371,259.31140476,6223.473714,260.31140476,1600241305.371,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648231E+00,1.9792815455E+00,4.0128557901E+02,4.0190622938E+02,9.7012355307E-02
2020-09-16,07:28:25.400,259.31140509,6223.473722,260.31140509,1600241305.400,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850255E+00,1.9798024102E+00,4.0128557901E+02,4.0190622938E+02,9.7012355307E-02
2020-09-16,07:28:25.421,259.31140534,6223.473728,260.31140534,1600241305.421,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850255E+00,1.9798007771E+00,4.0128557901E+02,4.0190582641E+02,9.6886466179E-02
2020-09-16,07:28:25.441,259.31140558,6223.473734,260.31140558,1600241305.442,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772850255E+00,1.9797991440E+00,4.0136373768E+02,4.0198370285E+02,9.6886466179E-02
2020-09-16,07:28:25.470,259.31140591,6223.473742,260.31140591,1600241305.471,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596728E+00,1.9787724875E+00,4.0136373768E+02,4.0198370285E+02,9.6886466179E-02
2020-09-16,07:28:25.493,259.31140617,6223.473748,260.31140617,1600241305.493,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596728E+00,1.9787729204E+00,4.0136373768E+02,4.0198380974E+02,9.6919854592E-02
2020-09-16,07:28:25.513,259.31140640,6223.473754,260.31140640,1600241305.513,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596728E+00,1.9787733533E+00,4.0139101590E+02,4.0201123701E+02,9.6919854592E-02
2020-09-16,07:28:25.548,259.31140681,6223.473763,260.31140681,1600241305.548,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771446219E+00,1.9796594280E+00,4.0139101590E+02,4.0201123701E+02,9.6919854592E-02
2020-09-16,07:28:25.573,259.31140711,6223.473771,260.31140711,1600241305.574,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771446219E+00,1.9796587946E+00,4.0139101590E+02,4.0201108067E+02,9.6871027026E-02
2020-09-16,07:28:25.595,259.31140735,6223.473776,260.31140735,1600241305.595,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771446219E+00,1.9796581613E+00,4.0128121159E+02,4.0190095044E+02,9.6871027026E-02
2020-09-16,07:28:25.621,259.31140765,6223.473784,260.31140765,1600241305.621,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763512998E+00,1.9788638306E+00,4.0128121159E+02,4.0190095044E+02,9.6871027026E-02
2020-09-16,07:28:25.641,259.31140789,6223.473789,260.31140789,1600241305.642,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763512998E+00,1.9788643781E+00,4.0128121159E+02,4.0190108559E+02,9.6913247885E-02
2020-09-16,07:28:25.664,259.31140816,6223.473796,260.31140816,1600241305.665,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763512998E+00,1.9788649256E+00,4.0132146322E+02,4.0194153456E+02,9.6913247885E-02
2020-09-16,07:28:25.694,259.31140851,6223.473804,260.31140851,1600241305.695,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763777761E+00,1.9788914355E+00,4.0132146322E+02,4.0194153456E+02,9.6913247885E-02
2020-09-16,07:28:25.716,259.31140875,6223.473810,260.31140875,1600241305.716,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763777761E+00,1.9788908945E+00,4.0132146322E+02,4.0194140101E+02,9.6871528936E-02
2020-09-16,07:28:25.736,259.31140899,6223.473816,260.31140899,1600241305.737,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763777761E+00,1.9788903536E+00,4.0148886214E+02,4.0210892490E+02,9.6871528936E-02
2020-09-16,07:28:25.763,259.31140929,6223.473823,260.31140929,1600241305.763,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769418455E+00,1.9794551401E+00,4.0148886214E+02,4.0210892490E+02,9.6871528936E-02
2020-09-16,07:28:25.786,259.31140956,6223.473829,260.31140956,1600241305.786,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769418455E+00,1.9794557744E+00,4.0148886214E+02,4.0210908152E+02,9.6920432398E-02
2020-09-16,07:28:25.808,259.31140981,6223.473836,260.31140981,1600241305.808,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769418455E+00,1.9794564087E+00,4.0135522464E+02,4.0197539414E+02,9.6920432398E-02
2020-09-16,07:28:25.836,259.31141015,6223.473844,260.31141015,1600241305.837,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775118077E+00,1.9800270959E+00,4.0135522464E+02,4.0197539414E+02,9.6920432398E-02
2020-09-16,07:28:25.858,259.31141039,6223.473849,260.31141039,1600241305.858,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775118077E+00,1.9800279533E+00,4.0135522464E+02,4.0197560572E+02,9.6986517749E-02
2020-09-16,07:28:25.878,259.31141064,6223.473855,260.31141064,1600241305.879,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775118077E+00,1.9800288107E+00,4.0134440049E+02,4.0196497640E+02,9.6986517749E-02
2020-09-16,07:28:25.905,259.31141095,6223.473863,260.31141095,1600241305.906,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770926453E+00,1.9796091148E+00,4.0134440049E+02,4.0196497640E+02,9.6986517749E-02
2020-09-16,07:28:25.937,259.31141131,6223.473871,260.31141131,1600241305.937,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770926453E+00,1.9796050304E+00,4.0134440049E+02,4.0196396835E+02,9.6671642402E-02
2020-09-16,07:28:25.969,259.31141168,6223.473880,260.31141168,1600241305.969,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770926453E+00,1.9796009461E+00,4.0133333760E+02,4.0195188037E+02,9.6671642402E-02
2020-09-16,07:28:25.996,259.31141200,6223.473888,260.31141200,1600241305.997,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375772E+00,1.9794456812E+00,4.0133333760E+02,4.0195188037E+02,9.6671642402E-02
2020-09-16,07:28:26.017,259.31141225,6223.473894,260.31141225,1600241306.018,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375772E+00,1.9794475269E+00,4.0133333760E+02,4.0195233591E+02,9.6813941844E-02
2020-09-16,07:28:26.039,259.31141250,6223.473900,260.31141250,1600241306.040,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375772E+00,1.9794493725E+00,4.0137374633E+02,4.0199326256E+02,9.6813941844E-02
2020-09-16,07:28:26.069,259.31141284,6223.473908,260.31141284,1600241306.069,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766013311E+00,1.9791126992E+00,4.0137374633E+02,4.0199326256E+02,9.6813941844E-02
2020-09-16,07:28:26.089,259.31141308,6223.473914,260.31141308,1600241306.090,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766013311E+00,1.9791136809E+00,4.0137374633E+02,4.0199350492E+02,9.6889639759E-02
2020-09-16,07:28:26.111,259.31141332,6223.473920,260.31141332,1600241306.111,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766013311E+00,1.9791146625E+00,4.0138230355E+02,4.0200231772E+02,9.6889639759E-02
2020-09-16,07:28:26.140,259.31141366,6223.473928,260.31141366,1600241306.140,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761447458E+00,1.9786574966E+00,4.0138230355E+02,4.0200231772E+02,9.6889639759E-02
2020-09-16,07:28:26.161,259.31141390,6223.473934,260.31141390,1600241306.161,0,963,1.5146942139E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761447458E+00,1.9786573433E+00,4.0138230355E+02,4.0200227986E+02,9.6877815837E-02
2020-09-16,07:28:26.181,259.31141414,6223.473939,260.31141414,1600241306.182,0,963,1.5146384583E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761447458E+00,1.9786571900E+00,4.0132991066E+02,4.0194976819E+02,9.6877815837E-02
2020-09-16,07:28:26.207,259.31141444,6223.473947,260.31141444,1600241306.208,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779575E+00,1.9791910797E+00,4.0132991066E+02,4.0194976819E+02,9.6877815837E-02
2020-09-16,07:28:26.229,259.31141469,6223.473953,260.31141469,1600241306.229,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779575E+00,1.9791934392E+00,4.0132991066E+02,4.0195035064E+02,9.7059758503E-02
2020-09-16,07:28:26.256,259.31141500,6223.473960,260.31141500,1600241306.256,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779575E+00,1.9791957988E+00,4.0145767833E+02,4.0207889848E+02,9.7059758503E-02
2020-09-16,07:28:26.288,259.31141537,6223.473969,260.31141537,1600241306.288,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005562E+00,1.9795188084E+00,4.0145767833E+02,4.0207889848E+02,9.7059758503E-02
2020-09-16,07:28:26.308,259.31141560,6223.473974,260.31141560,1600241306.308,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005562E+00,1.9795170053E+00,4.0145767833E+02,4.0207845331E+02,9.6920743095E-02
2020-09-16,07:28:26.328,259.31141584,6223.473980,260.31141584,1600241306.329,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770005562E+00,1.9795152021E+00,4.0139723144E+02,4.0201746784E+02,9.6920743095E-02
2020-09-16,07:28:26.355,259.31141616,6223.473988,260.31141616,1600241306.356,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771670289E+00,1.9796818866E+00,4.0139723144E+02,4.0201746784E+02,9.6920743095E-02
2020-09-16,07:28:26.377,259.31141640,6223.473994,260.31141640,1600241306.377,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771670289E+00,1.9796814045E+00,4.0139723144E+02,4.0201734885E+02,9.6883578633E-02
2020-09-16,07:28:26.398,259.31141664,6223.473999,260.31141664,1600241306.398,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771670289E+00,1.9796809224E+00,4.0134642901E+02,4.0196634895E+02,9.6883578633E-02
2020-09-16,07:28:26.424,259.31141694,6223.474007,260.31141694,1600241306.424,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322133E+00,1.9792455539E+00,4.0134642901E+02,4.0196634895E+02,9.6883578633E-02
2020-09-16,07:28:26.444,259.31141719,6223.474012,260.31141719,1600241306.445,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322133E+00,1.9792440990E+00,4.0134642901E+02,4.0196598980E+02,9.6771396067E-02
2020-09-16,07:28:26.466,259.31141743,6223.474018,260.31141743,1600241306.466,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767322133E+00,1.9792426441E+00,4.0137840863E+02,4.0199765962E+02,9.6771396067E-02
2020-09-16,07:28:26.494,259.31141777,6223.474026,260.31141777,1600241306.495,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772208771E+00,1.9797319285E+00,4.0137840863E+02,4.0199765962E+02,9.6771396067E-02
2020-09-16,07:28:26.516,259.31141801,6223.474032,260.31141801,1600241306.516,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772208771E+00,1.9797331271E+00,4.0137840863E+02,4.0199795543E+02,9.6863787683E-02
2020-09-16,07:28:26.536,259.31141825,6223.474038,260.31141825,1600241306.537,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772208771E+00,1.9797343256E+00,4.0141108549E+02,4.0203097856E+02,9.6863787683E-02
2020-09-16,07:28:26.562,259.31141855,6223.474045,260.31141855,1600241306.563,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636526E+00,1.9792765199E+00,4.0141108549E+02,4.0203097856E+02,9.6863787683E-02
2020-09-16,07:28:26.585,259.31141881,6223.474051,260.31141881,1600241306.585,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636526E+00,1.9792781457E+00,4.0141108549E+02,4.0203137995E+02,9.6989146000E-02
2020-09-16,07:28:26.605,259.31141905,6223.474057,260.31141905,1600241306.606,0,963,1.5146145630E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636526E+00,1.9792797715E+00,4.0127832179E+02,4.0189881235E+02,9.6989146000E-02
2020-09-16,07:28:26.638,259.31141942,6223.474066,260.31141942,1600241306.638,0,963,1.5147039904E+02,5.9999778748E+01,2.4044642857E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431853E+00,1.9792592781E+00,4.0127832179E+02,4.0189881235E+02,9.6989146000E-02
2020-09-16,07:28:26.665,259.31141975,6223.474074,260.31141975,1600241306.666,0,963,1.5151029205E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431853E+00,1.9792604271E+00,4.0127832179E+02,4.0189909595E+02,9.7077745071E-02
2020-09-16,07:28:26.687,259.31142000,6223.474080,260.31142000,1600241306.688,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431853E+00,1.9792615762E+00,4.0133913997E+02,4.0196029186E+02,9.7077745071E-02
2020-09-16,07:28:26.713,259.31142029,6223.474087,260.31142029,1600241306.713,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769344610E+00,1.9794530956E+00,4.0133913997E+02,4.0196029186E+02,9.7077745071E-02
2020-09-16,07:28:26.734,259.31142054,6223.474093,260.31142054,1600241306.735,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769344610E+00,1.9794510338E+00,4.0133913997E+02,4.0195978296E+02,9.6918783433E-02
2020-09-16,07:28:26.756,259.31142079,6223.474099,260.31142079,1600241306.756,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769344610E+00,1.9794489720E+00,4.0140202525E+02,4.0202225651E+02,9.6918783433E-02
2020-09-16,07:28:26.785,259.31142112,6223.474107,260.31142112,1600241306.785,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830044E+00,1.9790970684E+00,4.0140202525E+02,4.0202225651E+02,9.6918783433E-02
2020-09-16,07:28:26.808,259.31142139,6223.474113,260.31142139,1600241306.808,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830044E+00,1.9790956949E+00,4.0140202525E+02,4.0202191738E+02,9.6812866763E-02
2020-09-16,07:28:26.828,259.31142163,6223.474119,260.31142163,1600241306.829,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765830044E+00,1.9790943213E+00,4.0132779260E+02,4.0194723102E+02,9.6812866763E-02
2020-09-16,07:28:26.858,259.31142197,6223.474127,260.31142197,1600241306.858,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542668E+00,1.9799666907E+00,4.0132779260E+02,4.0194723102E+02,9.6812866763E-02
2020-09-16,07:28:26.881,259.31142225,6223.474134,260.31142225,1600241306.882,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542668E+00,1.9799691543E+00,4.0132779260E+02,4.0194783893E+02,9.7002761328E-02
2020-09-16,07:28:26.903,259.31142249,6223.474140,260.31142249,1600241306.903,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774542668E+00,1.9799716179E+00,4.0133695216E+02,4.0195762056E+02,9.7002761328E-02
2020-09-16,07:28:26.928,259.31142279,6223.474147,260.31142279,1600241306.929,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202285E+00,1.9797372818E+00,4.0133695216E+02,4.0195762056E+02,9.7002761328E-02
2020-09-16,07:28:26.950,259.31142303,6223.474153,260.31142303,1600241306.950,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202285E+00,1.9797377348E+00,4.0133695216E+02,4.0195773237E+02,9.7037687119E-02
2020-09-16,07:28:26.970,259.31142328,6223.474159,260.31142328,1600241306.971,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772202285E+00,1.9797381879E+00,4.0140939391E+02,4.0203039800E+02,9.7037687119E-02
2020-09-16,07:28:26.996,259.31142358,6223.474166,260.31142358,1600241306.997,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725653E+00,1.9788894451E+00,4.0140939391E+02,4.0203039800E+02,9.7037687119E-02
2020-09-16,07:28:27.032,259.31142398,6223.474176,260.31142398,1600241307.032,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725653E+00,1.9788876345E+00,4.0140939391E+02,4.0202995090E+02,9.6898050644E-02
2020-09-16,07:28:27.062,259.31142434,6223.474184,260.31142434,1600241307.063,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725653E+00,1.9788858239E+00,4.0132518254E+02,4.0194516232E+02,9.6898050644E-02
2020-09-16,07:28:27.092,259.31142468,6223.474192,260.31142468,1600241307.092,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943686E+00,1.9788075278E+00,4.0132518254E+02,4.0194516232E+02,9.6898050644E-02
2020-09-16,07:28:27.114,259.31142493,6223.474198,260.31142493,1600241307.114,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943686E+00,1.9788111682E+00,4.0132518254E+02,4.0194606113E+02,9.7178818081E-02
2020-09-16,07:28:27.134,259.31142516,6223.474204,260.31142516,1600241307.134,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943686E+00,1.9788148087E+00,4.0141879757E+02,4.0204072002E+02,9.7178818081E-02
2020-09-16,07:28:27.163,259.31142550,6223.474212,260.31142550,1600241307.163,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538580E+00,1.9792748841E+00,4.0141879757E+02,4.0204072002E+02,9.7178818081E-02
2020-09-16,07:28:27.184,259.31142574,6223.474218,260.31142574,1600241307.184,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538580E+00,1.9792743330E+00,4.0141879757E+02,4.0204058394E+02,9.7136320088E-02
2020-09-16,07:28:27.206,259.31142600,6223.474224,260.31142600,1600241307.206,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538580E+00,1.9792737818E+00,4.0128525230E+02,4.0190669578E+02,9.7136320088E-02
2020-09-16,07:28:27.233,259.31142632,6223.474232,260.31142632,1600241307.234,0,963,1.5151739502E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456569E+00,1.9795659527E+00,4.0128525230E+02,4.0190669578E+02,9.7136320088E-02
2020-09-16,07:28:27.255,259.31142656,6223.474238,260.31142656,1600241307.255,0,963,1.5151231384E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456569E+00,1.9795634250E+00,4.0128525230E+02,4.0190607199E+02,9.6941445284E-02
2020-09-16,07:28:27.276,259.31142682,6223.474244,260.31142682,1600241307.277,0,963,1.5150215149E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456569E+00,1.9795608972E+00,4.0136867793E+02,4.0198900277E+02,9.6941445284E-02
2020-09-16,07:28:27.305,259.31142715,6223.474252,260.31142715,1600241307.306,0,963,1.5150215149E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983898E+00,1.9789128067E+00,4.0136867793E+02,4.0198900277E+02,9.6941445284E-02
2020-09-16,07:28:27.326,259.31142740,6223.474257,260.31142740,1600241307.327,0,963,1.5150215149E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983898E+00,1.9789121049E+00,4.0136867793E+02,4.0198882948E+02,9.6887320553E-02
2020-09-16,07:28:27.352,259.31142770,6223.474265,260.31142770,1600241307.353,0,963,1.5149113573E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983898E+00,1.9789114031E+00,4.0144472493E+02,4.0206482066E+02,9.6887320553E-02
2020-09-16,07:28:27.388,259.31142810,6223.474274,260.31142810,1600241307.388,0,963,1.5152447510E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769402967E+00,1.9794539990E+00,4.0144472493E+02,4.0206482066E+02,9.6887320553E-02
2020-09-16,07:28:27.411,259.31142837,6223.474281,260.31142837,1600241307.411,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769402967E+00,1.9794550713E+00,4.0144472493E+02,4.0206508540E+02,9.6969994280E-02
2020-09-16,07:28:27.431,259.31142861,6223.474287,260.31142861,1600241307.432,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769402967E+00,1.9794561436E+00,4.0143265700E+02,4.0205326356E+02,9.6969994280E-02
2020-09-16,07:28:27.457,259.31142891,6223.474294,260.31142891,1600241307.458,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764669766E+00,1.9789822211E+00,4.0143265700E+02,4.0205326356E+02,9.6969994280E-02
2020-09-16,07:28:27.482,259.31142919,6223.474301,260.31142919,1600241307.482,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764669766E+00,1.9789806381E+00,4.0143265700E+02,4.0205287265E+02,9.6847918856E-02
2020-09-16,07:28:27.503,259.31142943,6223.474306,260.31142943,1600241307.503,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764669766E+00,1.9789790551E+00,4.0143356445E+02,4.0205339061E+02,9.6847918856E-02
2020-09-16,07:28:27.529,259.31142975,6223.474314,260.31142975,1600241307.530,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769483966E+00,1.9794610871E+00,4.0143356445E+02,4.0205339061E+02,9.6847918856E-02
2020-09-16,07:28:27.552,259.31143001,6223.474320,260.31143001,1600241307.553,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769483966E+00,1.9794630098E+00,4.0143356445E+02,4.0205386529E+02,9.6996159054E-02
2020-09-16,07:28:27.573,259.31143025,6223.474326,260.31143025,1600241307.574,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769483966E+00,1.9794649326E+00,4.0139565834E+02,4.0201637525E+02,9.6996159054E-02
2020-09-16,07:28:27.602,259.31143059,6223.474334,260.31143059,1600241307.603,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769495563E+00,1.9794660937E+00,4.0139565834E+02,4.0201637525E+02,9.6996159054E-02
2020-09-16,07:28:27.624,259.31143083,6223.474340,260.31143083,1600241307.624,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769495563E+00,1.9794654143E+00,4.0139565834E+02,4.0201620751E+02,9.6943772734E-02
2020-09-16,07:28:27.644,259.31143108,6223.474346,260.31143108,1600241307.645,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769495563E+00,1.9794647348E+00,4.0132660103E+02,4.0194687574E+02,9.6943772734E-02
2020-09-16,07:28:27.674,259.31143142,6223.474354,260.31143142,1600241307.675,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549555E+00,1.9796703953E+00,4.0132660103E+02,4.0194687574E+02,9.6943772734E-02
2020-09-16,07:28:27.697,259.31143169,6223.474361,260.31143169,1600241307.698,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549555E+00,1.9796700870E+00,4.0132660103E+02,4.0194679965E+02,9.6920003021E-02
2020-09-16,07:28:27.719,259.31143193,6223.474366,260.31143193,1600241307.719,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549555E+00,1.9796697786E+00,4.0135745804E+02,4.0197762824E+02,9.6920003021E-02
2020-09-16,07:28:27.752,259.31143231,6223.474376,260.31143231,1600241307.752,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773024102E+00,1.9798174209E+00,4.0135745804E+02,4.0197762824E+02,9.6920003021E-02
2020-09-16,07:28:27.779,259.31143263,6223.474383,260.31143263,1600241307.779,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773024102E+00,1.9798198672E+00,4.0135745804E+02,4.0197823196E+02,9.7108576209E-02
2020-09-16,07:28:27.799,259.31143287,6223.474389,260.31143287,1600241307.800,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773024102E+00,1.9798223135E+00,4.0134269671E+02,4.0196405151E+02,9.7108576209E-02
2020-09-16,07:28:27.828,259.31143321,6223.474397,260.31143321,1600241307.829,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182336E+00,1.9788368826E+00,4.0134269671E+02,4.0196405151E+02,9.7108576209E-02
2020-09-16,07:28:27.849,259.31143345,6223.474403,260.31143345,1600241307.850,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182336E+00,1.9788363452E+00,4.0134269671E+02,4.0196391882E+02,9.7067128678E-02
2020-09-16,07:28:27.871,259.31143369,6223.474409,260.31143369,1600241307.871,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182336E+00,1.9788358078E+00,4.0135320372E+02,4.0197430939E+02,9.7067128678E-02
2020-09-16,07:28:27.901,259.31143404,6223.474417,260.31143404,1600241307.901,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764442923E+00,1.9789620271E+00,4.0135320372E+02,4.0197430939E+02,9.7067128678E-02
2020-09-16,07:28:27.924,259.31143431,6223.474423,260.31143431,1600241307.924,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764442923E+00,1.9789601941E+00,4.0135320372E+02,4.0197385683E+02,9.6925770192E-02
2020-09-16,07:28:27.944,259.31143455,6223.474429,260.31143455,1600241307.945,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764442923E+00,1.9789583611E+00,4.0134554681E+02,4.0196573554E+02,9.6925770192E-02
2020-09-16,07:28:27.970,259.31143485,6223.474436,260.31143485,1600241307.971,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770220977E+00,1.9795369015E+00,4.0134554681E+02,4.0196573554E+02,9.6925770192E-02
2020-09-16,07:28:27.994,259.31143513,6223.474443,260.31143513,1600241307.995,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770220977E+00,1.9795365506E+00,4.0134554681E+02,4.0196564892E+02,9.6898715357E-02
2020-09-16,07:28:28.016,259.31143537,6223.474449,260.31143537,1600241308.016,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770220977E+00,1.9795361996E+00,4.0138195782E+02,4.0200202957E+02,9.6898715357E-02
2020-09-16,07:28:28.045,259.31143571,6223.474457,260.31143571,1600241308.045,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042563E+00,1.9798187170E+00,4.0138195782E+02,4.0200202957E+02,9.6898715357E-02
2020-09-16,07:28:28.065,259.31143595,6223.474463,260.31143595,1600241308.066,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042563E+00,1.9798194428E+00,4.0138195782E+02,4.0200220869E+02,9.6954660659E-02
2020-09-16,07:28:28.086,259.31143619,6223.474469,260.31143619,1600241308.087,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042563E+00,1.9798201686E+00,4.0128356317E+02,4.0190384106E+02,9.6954660659E-02
2020-09-16,07:28:28.114,259.31143650,6223.474476,260.31143650,1600241308.114,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376843E+00,1.9796533846E+00,4.0128356317E+02,4.0190384106E+02,9.6954660659E-02
2020-09-16,07:28:28.144,259.31143686,6223.474485,260.31143686,1600241308.145,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376843E+00,1.9796527654E+00,4.0128356317E+02,4.0190368827E+02,9.6906927921E-02
2020-09-16,07:28:28.177,259.31143723,6223.474494,260.31143723,1600241308.177,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376843E+00,1.9796521462E+00,4.0133001011E+02,4.0195005419E+02,9.6906927921E-02
2020-09-16,07:28:28.203,259.31143753,6223.474501,260.31143753,1600241308.203,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765207502E+00,1.9790344276E+00,4.0133001011E+02,4.0195005419E+02,9.6906927921E-02
2020-09-16,07:28:28.223,259.31143778,6223.474507,260.31143778,1600241308.224,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765207502E+00,1.9790344752E+00,4.0133001011E+02,4.0195006594E+02,9.6910599225E-02
2020-09-16,07:28:28.244,259.31143802,6223.474512,260.31143802,1600241308.245,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765207502E+00,1.9790345228E+00,4.0130941059E+02,4.0192944635E+02,9.6910599225E-02
2020-09-16,07:28:28.270,259.31143832,6223.474520,260.31143832,1600241308.271,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420257E+00,1.9790558254E+00,4.0130941059E+02,4.0192944635E+02,9.6910599225E-02
2020-09-16,07:28:28.292,259.31143858,6223.474526,260.31143858,1600241308.293,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420257E+00,1.9790548775E+00,4.0130941059E+02,4.0192921236E+02,9.6837503122E-02
2020-09-16,07:28:28.315,259.31143883,6223.474532,260.31143883,1600241308.315,0,963,1.5148280334E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420257E+00,1.9790539296E+00,4.0134574056E+02,4.0196536443E+02,9.6837503122E-02
2020-09-16,07:28:28.342,259.31143914,6223.474539,260.31143914,1600241308.342,0,963,1.5149636078E+02,5.9999778748E+01,2.4031250000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519162E+00,1.9791639597E+00,4.0134574056E+02,4.0196536443E+02,9.6837503122E-02
2020-09-16,07:28:28.362,259.31143939,6223.474545,260.31143939,1600241308.363,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519162E+00,1.9791649445E+00,4.0134574056E+02,4.0196560755E+02,9.6913443279E-02
2020-09-16,07:28:28.384,259.31143964,6223.474551,260.31143964,1600241308.385,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519162E+00,1.9791659293E+00,4.0137432042E+02,4.0199447468E+02,9.6913443279E-02
2020-09-16,07:28:28.414,259.31143998,6223.474559,260.31143998,1600241308.414,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770086202E+00,1.9795230870E+00,4.0137432042E+02,4.0199447468E+02,9.6913443279E-02
2020-09-16,07:28:28.434,259.31144022,6223.474565,260.31144022,1600241308.435,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770086202E+00,1.9795227187E+00,4.0137432042E+02,4.0199438377E+02,9.6885049847E-02
2020-09-16,07:28:28.460,259.31144052,6223.474572,260.31144052,1600241308.461,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770086202E+00,1.9795223504E+00,4.0135585579E+02,4.0197579971E+02,9.6885049847E-02
2020-09-16,07:28:28.494,259.31144091,6223.474582,260.31144091,1600241308.495,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607819E+00,1.9797748328E+00,4.0135585579E+02,4.0197579971E+02,9.6885049847E-02
2020-09-16,07:28:28.516,259.31144116,6223.474588,260.31144116,1600241308.516,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607819E+00,1.9797747856E+00,4.0135585579E+02,4.0197578806E+02,9.6881411253E-02
2020-09-16,07:28:28.536,259.31144140,6223.474594,260.31144140,1600241308.537,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607819E+00,1.9797747384E+00,4.0137684207E+02,4.0199679511E+02,9.6881411253E-02
2020-09-16,07:28:28.565,259.31144174,6223.474602,260.31144174,1600241308.566,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764469832E+00,1.9789599050E+00,4.0137684207E+02,4.0199679511E+02,9.6881411253E-02
2020-09-16,07:28:28.586,259.31144198,6223.474607,260.31144198,1600241308.587,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764469832E+00,1.9789597573E+00,4.0137684207E+02,4.0199675863E+02,9.6870016515E-02
2020-09-16,07:28:28.608,259.31144222,6223.474613,260.31144222,1600241308.608,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764469832E+00,1.9789596095E+00,4.0127530395E+02,4.0189502721E+02,9.6870016515E-02
2020-09-16,07:28:28.635,259.31144255,6223.474621,260.31144255,1600241308.636,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770268841E+00,1.9795402475E+00,4.0127530395E+02,4.0189502721E+02,9.6870016515E-02
2020-09-16,07:28:28.657,259.31144280,6223.474627,260.31144280,1600241308.658,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770268841E+00,1.9795415834E+00,4.0127530395E+02,4.0189535686E+02,9.6973003115E-02
2020-09-16,07:28:28.678,259.31144304,6223.474633,260.31144304,1600241308.679,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770268841E+00,1.9795429192E+00,4.0136502103E+02,4.0198554229E+02,9.6973003115E-02
2020-09-16,07:28:28.707,259.31144338,6223.474641,260.31144338,1600241308.708,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328327E+00,1.9794487481E+00,4.0136502103E+02,4.0198554229E+02,9.6973003115E-02
2020-09-16,07:28:28.729,259.31144362,6223.474647,260.31144362,1600241308.729,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328327E+00,1.9794470683E+00,4.0136502103E+02,4.0198512764E+02,9.6843489533E-02
2020-09-16,07:28:28.750,259.31144387,6223.474653,260.31144387,1600241308.750,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328327E+00,1.9794453884E+00,4.0136398745E+02,4.0198367782E+02,9.6843489533E-02
2020-09-16,07:28:28.779,259.31144420,6223.474661,260.31144420,1600241308.779,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772329858E+00,1.9797459230E+00,4.0136398745E+02,4.0198367782E+02,9.6843489533E-02
2020-09-16,07:28:28.801,259.31144446,6223.474667,260.31144446,1600241308.801,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772329858E+00,1.9797457047E+00,4.0136398745E+02,4.0198362394E+02,9.6826658850E-02
2020-09-16,07:28:28.821,259.31144469,6223.474673,260.31144469,1600241308.821,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772329858E+00,1.9797454863E+00,4.0140112046E+02,4.0202076037E+02,9.6826658850E-02
2020-09-16,07:28:28.852,259.31144506,6223.474681,260.31144506,1600241308.853,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658307E+00,1.9785768481E+00,4.0140112046E+02,4.0202076037E+02,9.6826658850E-02
2020-09-16,07:28:28.878,259.31144536,6223.474689,260.31144536,1600241308.879,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658307E+00,1.9785787142E+00,4.0140112046E+02,4.0202122123E+02,9.6970592075E-02
2020-09-16,07:28:28.900,259.31144560,6223.474694,260.31144560,1600241308.900,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658307E+00,1.9785805802E+00,4.0140758916E+02,4.0202816079E+02,9.6970592075E-02
2020-09-16,07:28:28.927,259.31144591,6223.474702,260.31144591,1600241308.927,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781572221E+00,1.9806746332E+00,4.0140758916E+02,4.0202816079E+02,9.6970592075E-02
2020-09-16,07:28:28.947,259.31144616,6223.474708,260.31144616,1600241308.948,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781572221E+00,1.9806769835E+00,4.0140758916E+02,4.0202874065E+02,9.7151689571E-02
2020-09-16,07:28:28.969,259.31144640,6223.474714,260.31144640,1600241308.969,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781572221E+00,1.9806793339E+00,4.0133306863E+02,4.0195468457E+02,9.7151689571E-02
2020-09-16,07:28:28.994,259.31144670,6223.474721,260.31144670,1600241308.995,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503017E+00,1.9798713846E+00,4.0133306863E+02,4.0195468457E+02,9.7151689571E-02
2020-09-16,07:28:29.016,259.31144694,6223.474727,260.31144694,1600241309.016,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503017E+00,1.9798691197E+00,4.0133306863E+02,4.0195412565E+02,9.6977101191E-02
2020-09-16,07:28:29.036,259.31144719,6223.474732,260.31144719,1600241309.037,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773503017E+00,1.9798668547E+00,4.0125409413E+02,4.0187447013E+02,9.6977101191E-02
2020-09-16,07:28:29.062,259.31144749,6223.474740,260.31144749,1600241309.063,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647523E+00,1.9796810692E+00,4.0125409413E+02,4.0187447013E+02,9.6977101191E-02
2020-09-16,07:28:29.085,259.31144774,6223.474746,260.31144774,1600241309.085,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647523E+00,1.9796777955E+00,4.0125409413E+02,4.0187366237E+02,9.6724732156E-02
2020-09-16,07:28:29.105,259.31144797,6223.474751,260.31144797,1600241309.105,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771647523E+00,1.9796745218E+00,4.0133257425E+02,4.0195145576E+02,9.6724732156E-02
2020-09-16,07:28:29.134,259.31144831,6223.474759,260.31144831,1600241309.134,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765081950E+00,1.9790171311E+00,4.0133257425E+02,4.0195145576E+02,9.6724732156E-02
2020-09-16,07:28:29.155,259.31144856,6223.474766,260.31144856,1600241309.156,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765081950E+00,1.9790214152E+00,4.0133257425E+02,4.0195251340E+02,9.7055111380E-02
2020-09-16,07:28:29.177,259.31144881,6223.474771,260.31144881,1600241309.177,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765081950E+00,1.9790256995E+00,4.0125085226E+02,4.0187172262E+02,9.7055111380E-02
2020-09-16,07:28:29.206,259.31144914,6223.474779,260.31144914,1600241309.206,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773148774E+00,1.9798334093E+00,4.0125085226E+02,4.0187172262E+02,9.7055111380E-02
2020-09-16,07:28:29.236,259.31144950,6223.474788,260.31144950,1600241309.237,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773148774E+00,1.9798320648E+00,4.0125085226E+02,4.0187139089E+02,9.6951468266E-02
2020-09-16,07:28:29.269,259.31144987,6223.474797,260.31144987,1600241309.269,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773148774E+00,1.9798307203E+00,4.0142269421E+02,4.0204316673E+02,9.6951468266E-02
2020-09-16,07:28:29.298,259.31145021,6223.474805,260.31145021,1600241309.298,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762032641E+00,1.9787176927E+00,4.0142269421E+02,4.0204316673E+02,9.6951468266E-02
2020-09-16,07:28:29.319,259.31145045,6223.474811,260.31145045,1600241309.319,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762032641E+00,1.9787205828E+00,4.0142269421E+02,4.0204388049E+02,9.7174377420E-02
2020-09-16,07:28:29.339,259.31145069,6223.474817,260.31145069,1600241309.340,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762032641E+00,1.9787234729E+00,4.0130624789E+02,4.0192796753E+02,9.7174377420E-02
2020-09-16,07:28:29.368,259.31145103,6223.474825,260.31145103,1600241309.369,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404585E+00,1.9795617349E+00,4.0130624789E+02,4.0192796753E+02,9.7174377420E-02
2020-09-16,07:28:29.390,259.31145127,6223.474831,260.31145127,1600241309.390,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404585E+00,1.9795607296E+00,4.0130624789E+02,4.0192771942E+02,9.7096870219E-02
2020-09-16,07:28:29.413,259.31145154,6223.474837,260.31145154,1600241309.413,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404585E+00,1.9795597243E+00,4.0132793832E+02,4.0194919532E+02,9.7096870219E-02
2020-09-16,07:28:29.441,259.31145187,6223.474845,260.31145187,1600241309.442,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079881E+00,1.9789264479E+00,4.0132793832E+02,4.0194919532E+02,9.7096870219E-02
2020-09-16,07:28:29.463,259.31145213,6223.474851,260.31145213,1600241309.464,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079881E+00,1.9789250291E+00,4.0132793832E+02,4.0194884503E+02,9.6987449279E-02
2020-09-16,07:28:29.486,259.31145240,6223.474857,260.31145240,1600241309.487,0,963,1.5150991821E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079881E+00,1.9789236103E+00,4.0134378143E+02,4.0196436235E+02,9.6987449279E-02
2020-09-16,07:28:29.516,259.31145273,6223.474866,260.31145273,1600241309.516,0,963,1.5150760651E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620102E+00,1.9790778284E+00,4.0134378143E+02,4.0196436235E+02,9.6987449279E-02
2020-09-16,07:28:29.539,259.31145300,6223.474872,260.31145300,1600241309.539,0,963,1.5150221252E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620102E+00,1.9790762055E+00,4.0134378143E+02,4.0196396170E+02,9.6862301430E-02
2020-09-16,07:28:29.569,259.31145334,6223.474880,260.31145334,1600241309.569,0,963,1.5150221252E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620102E+00,1.9790745826E+00,4.0124736444E+02,4.0186699517E+02,9.6862301430E-02
2020-09-16,07:28:29.599,259.31145370,6223.474889,260.31145370,1600241309.600,0,963,1.5150221252E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368891E+00,1.9791495566E+00,4.0124736444E+02,4.0186699517E+02,9.6862301430E-02
2020-09-16,07:28:29.621,259.31145395,6223.474895,260.31145395,1600241309.621,0,963,1.5150221252E+02,5.9999778748E+01,2.4062500000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368891E+00,1.9791483698E+00,4.0124736444E+02,4.0186670226E+02,9.6770786167E-02
2020-09-16,07:28:29.641,259.31145419,6223.474901,260.31145419,1600241309.642,0,963,1.5150156860E+02,5.9999778748E+01,2.4056250000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368891E+00,1.9791471830E+00,4.0133299377E+02,4.0195217079E+02,9.6770786167E-02
2020-09-16,07:28:29.673,259.31145455,6223.474909,260.31145455,1600241309.673,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942422E+00,1.9797052440E+00,4.0133299377E+02,4.0195217079E+02,9.6770786167E-02
2020-09-16,07:28:29.694,259.31145480,6223.474915,260.31145480,1600241309.695,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942422E+00,1.9797066707E+00,4.0133299377E+02,4.0195252289E+02,9.6880771692E-02
2020-09-16,07:28:29.716,259.31145505,6223.474921,260.31145505,1600241309.716,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771942422E+00,1.9797080974E+00,4.0137154069E+02,4.0199148144E+02,9.6880771692E-02
2020-09-16,07:28:29.742,259.31145535,6223.474928,260.31145535,1600241309.742,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770768051E+00,1.9795905110E+00,4.0137154069E+02,4.0199148144E+02,9.6880771692E-02
2020-09-16,07:28:29.766,259.31145564,6223.474935,260.31145564,1600241309.767,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770768051E+00,1.9795914623E+00,4.0137154069E+02,4.0199171626E+02,9.6954112514E-02
2020-09-16,07:28:29.789,259.31145590,6223.474942,260.31145590,1600241309.790,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770768051E+00,1.9795924137E+00,4.0135462566E+02,4.0197500989E+02,9.6954112514E-02
2020-09-16,07:28:29.819,259.31145624,6223.474950,260.31145624,1600241309.819,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612382E+00,1.9791763181E+00,4.0135462566E+02,4.0197500989E+02,9.6954112514E-02
2020-09-16,07:28:29.839,259.31145648,6223.474956,260.31145648,1600241309.840,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612382E+00,1.9791747111E+00,4.0135462566E+02,4.0197461319E+02,9.6830203505E-02
2020-09-16,07:28:29.861,259.31145672,6223.474961,260.31145672,1600241309.861,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612382E+00,1.9791731042E+00,4.0138327250E+02,4.0200290756E+02,9.6830203505E-02
2020-09-16,07:28:29.887,259.31145703,6223.474969,260.31145703,1600241309.887,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772991284E+00,1.9798118050E+00,4.0138327250E+02,4.0200290756E+02,9.6830203505E-02
2020-09-16,07:28:29.907,259.31145727,6223.474974,260.31145727,1600241309.908,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772991284E+00,1.9798150675E+00,4.0138327250E+02,4.0200371277E+02,9.7081696054E-02
2020-09-16,07:28:29.928,259.31145751,6223.474980,260.31145751,1600241309.929,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772991284E+00,1.9798183301E+00,4.0133224660E+02,4.0195341311E+02,9.7081696054E-02
2020-09-16,07:28:29.960,259.31145788,6223.474989,260.31145788,1600241309.961,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829260E+00,1.9794015974E+00,4.0133224660E+02,4.0195341311E+02,9.7081696054E-02
2020-09-16,07:28:29.989,259.31145821,6223.474997,260.31145821,1600241309.989,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829260E+00,1.9793998149E+00,4.0133224660E+02,4.0195297313E+02,9.6944258116E-02
2020-09-16,07:28:30.010,259.31145846,6223.475003,260.31145846,1600241310.011,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829260E+00,1.9793980323E+00,4.0127564601E+02,4.0189584508E+02,9.6944258116E-02
2020-09-16,07:28:30.036,259.31145876,6223.475010,260.31145876,1600241310.037,0,963,1.5149577332E+02,5.9999778748E+01,2.4000000000E+01,6.0219413757E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452302E+00,1.9789597796E+00,4.0127564601E+02,4.0189584508E+02,9.6944258116E-02
2020-09-16,07:28:30.058,259.31145900,6223.475016,260.31145900,1600241310.058,0,963,1.5150020854E+02,5.9999870300E+01,2.4000000000E+01,6.0219556173E+01,5.9998385111E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452302E+00,1.9789593344E+00,4.0127564601E+02,4.0189573517E+02,9.6909922493E-02
2020-09-16,07:28:30.078,259.31145925,6223.475022,260.31145925,1600241310.079,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452302E+00,1.9789588892E+00,4.0135818797E+02,4.0197829475E+02,9.6909922493E-02
2020-09-16,07:28:30.105,259.31145956,6223.475029,260.31145956,1600241310.106,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227406E+00,1.9792367525E+00,4.0135818797E+02,4.0197829475E+02,9.6909922493E-02
2020-09-16,07:28:30.127,259.31145980,6223.475035,260.31145980,1600241310.127,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227406E+00,1.9792360704E+00,4.0135818797E+02,4.0197812637E+02,9.6857328597E-02
2020-09-16,07:28:30.148,259.31146005,6223.475041,260.31146005,1600241310.148,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227406E+00,1.9792353883E+00,4.0133185824E+02,4.0195158761E+02,9.6857328597E-02
2020-09-16,07:28:30.176,259.31146037,6223.475049,260.31146037,1600241310.176,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775152776E+00,1.9800289327E+00,4.0133185824E+02,4.0195158761E+02,9.6857328597E-02
2020-09-16,07:28:30.197,259.31146062,6223.475055,260.31146062,1600241310.198,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775152776E+00,1.9800308107E+00,4.0133185824E+02,4.0195205100E+02,9.7002078340E-02
2020-09-16,07:28:30.219,259.31146087,6223.475061,260.31146087,1600241310.219,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775152776E+00,1.9800326887E+00,4.0125941173E+02,4.0187995584E+02,9.7002078340E-02
2020-09-16,07:28:30.247,259.31146120,6223.475069,260.31146120,1600241310.248,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772899306E+00,1.9798070548E+00,4.0125941173E+02,4.0187995584E+02,9.7002078340E-02
2020-09-16,07:28:30.269,259.31146145,6223.475075,260.31146145,1600241310.269,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772899306E+00,1.9798100036E+00,4.0125941173E+02,4.0188068340E+02,9.7229385674E-02
2020-09-16,07:28:30.289,259.31146169,6223.475081,260.31146169,1600241310.290,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772899306E+00,1.9798129524E+00,4.0133177447E+02,4.0195388586E+02,9.7229385674E-02
2020-09-16,07:28:30.315,259.31146199,6223.475088,260.31146199,1600241310.316,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994444E+00,1.9797223508E+00,4.0133177447E+02,4.0195388586E+02,9.7229385674E-02
2020-09-16,07:28:30.348,259.31146236,6223.475097,260.31146236,1600241310.348,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994444E+00,1.9797204475E+00,4.0133177447E+02,4.0195341614E+02,9.7082661533E-02
2020-09-16,07:28:30.378,259.31146272,6223.475105,260.31146272,1600241310.379,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994444E+00,1.9797185442E+00,4.0135462172E+02,4.0197582905E+02,9.7082661533E-02
2020-09-16,07:28:30.405,259.31146303,6223.475113,260.31146303,1600241310.406,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030234E+00,1.9795218729E+00,4.0135462172E+02,4.0197582905E+02,9.7082661533E-02
2020-09-16,07:28:30.427,259.31146328,6223.475119,260.31146328,1600241310.427,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030234E+00,1.9795218306E+00,4.0135462172E+02,4.0197581861E+02,9.7079400945E-02
2020-09-16,07:28:30.447,259.31146352,6223.475124,260.31146352,1600241310.448,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770030234E+00,1.9795217883E+00,4.0134685378E+02,4.0196802821E+02,9.7079400945E-02
2020-09-16,07:28:30.473,259.31146382,6223.475132,260.31146382,1600241310.474,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767371859E+00,1.9792556121E+00,4.0134685378E+02,4.0196802821E+02,9.7079400945E-02
2020-09-16,07:28:30.494,259.31146406,6223.475137,260.31146406,1600241310.495,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767371859E+00,1.9792558371E+00,4.0134685378E+02,4.0196808374E+02,9.7096748311E-02
2020-09-16,07:28:30.516,259.31146432,6223.475144,260.31146432,1600241310.517,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767371859E+00,1.9792560621E+00,4.0126698051E+02,4.0188814236E+02,9.7096748311E-02
2020-09-16,07:28:30.546,259.31146466,6223.475152,260.31146466,1600241310.547,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950024E+00,1.9796143345E+00,4.0126698051E+02,4.0188814236E+02,9.7096748311E-02
2020-09-16,07:28:30.569,259.31146492,6223.475158,260.31146492,1600241310.569,0,963,1.5150907898E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950024E+00,1.9796141243E+00,4.0126698051E+02,4.0188809049E+02,9.7080541771E-02
2020-09-16,07:28:30.589,259.31146516,6223.475164,260.31146516,1600241310.590,0,963,1.5150664368E+02,6.0000053406E+01,2.4018750000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770950024E+00,1.9796139141E+00,4.0126515959E+02,4.0188621488E+02,9.7080541771E-02
2020-09-16,07:28:30.618,259.31146549,6223.475172,260.31146549,1600241310.618,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764147563E+00,1.9789328013E+00,4.0126515959E+02,4.0188621488E+02,9.7080541771E-02
2020-09-16,07:28:30.640,259.31146574,6223.475178,260.31146574,1600241310.640,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764147563E+00,1.9789311927E+00,4.0126515959E+02,4.0188581781E+02,9.6956487053E-02
2020-09-16,07:28:30.665,259.31146604,6223.475185,260.31146604,1600241310.666,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764147563E+00,1.9789295841E+00,4.0137586059E+02,4.0199629285E+02,9.6956487053E-02
2020-09-16,07:28:30.698,259.31146642,6223.475194,260.31146642,1600241310.699,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610605E+00,1.9788758200E+00,4.0137586059E+02,4.0199629285E+02,9.6956487053E-02
2020-09-16,07:28:30.720,259.31146668,6223.475200,260.31146668,1600241310.721,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610605E+00,1.9788763146E+00,4.0137586059E+02,4.0199641497E+02,9.6994629040E-02
2020-09-16,07:28:30.742,259.31146692,6223.475206,260.31146692,1600241310.742,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610605E+00,1.9788768092E+00,4.0122377521E+02,4.0184421653E+02,9.6994629040E-02
2020-09-16,07:28:30.770,259.31146726,6223.475214,260.31146726,1600241310.771,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717119E+00,1.9794882379E+00,4.0122377521E+02,4.0184421653E+02,9.6994629040E-02
2020-09-16,07:28:30.792,259.31146750,6223.475220,260.31146750,1600241310.792,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717119E+00,1.9794889083E+00,4.0122377521E+02,4.0184438197E+02,9.7046321325E-02
2020-09-16,07:28:30.812,259.31146774,6223.475226,260.31146774,1600241310.813,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769717119E+00,1.9794895788E+00,4.0129546151E+02,4.0191634462E+02,9.7046321325E-02
2020-09-16,07:28:30.844,259.31146810,6223.475234,260.31146810,1600241310.844,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763975748E+00,1.9789147104E+00,4.0129546151E+02,4.0191634462E+02,9.7046321325E-02
2020-09-16,07:28:30.865,259.31146836,6223.475241,260.31146836,1600241310.866,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763975748E+00,1.9789157150E+00,4.0129546151E+02,4.0191659262E+02,9.7123796447E-02
2020-09-16,07:28:30.887,259.31146860,6223.475246,260.31146860,1600241310.887,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763975748E+00,1.9789167197E+00,4.0135201336E+02,4.0197348004E+02,9.7123796447E-02
2020-09-16,07:28:30.915,259.31146894,6223.475254,260.31146894,1600241310.916,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008061E+00,1.9790200825E+00,4.0135201336E+02,4.0197348004E+02,9.7123796447E-02
2020-09-16,07:28:30.937,259.31146918,6223.475260,260.31146918,1600241310.937,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008061E+00,1.9790197092E+00,4.0135201336E+02,4.0197338787E+02,9.7095008238E-02
2020-09-16,07:28:30.957,259.31146942,6223.475266,260.31146942,1600241310.958,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008061E+00,1.9790193359E+00,4.0133742287E+02,4.0195868263E+02,9.7095008238E-02
2020-09-16,07:28:30.983,259.31146972,6223.475273,260.31146972,1600241310.984,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766270083E+00,1.9791456989E+00,4.0133742287E+02,4.0195868263E+02,9.7095008238E-02
2020-09-16,07:28:31.005,259.31146997,6223.475279,260.31146997,1600241311.005,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766270083E+00,1.9791418324E+00,4.0133742287E+02,4.0195772814E+02,9.6796857460E-02
2020-09-16,07:28:31.026,259.31147022,6223.475285,260.31147022,1600241311.027,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766270083E+00,1.9791379659E+00,4.0129213099E+02,4.0191141187E+02,9.6796857460E-02
2020-09-16,07:28:31.061,259.31147061,6223.475295,260.31147061,1600241311.061,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778927902E+00,1.9804053558E+00,4.0129213099E+02,4.0191141187E+02,9.6796857460E-02
2020-09-16,07:28:31.088,259.31147093,6223.475302,260.31147093,1600241311.088,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778927902E+00,1.9804094737E+00,4.0129213099E+02,4.0191242767E+02,9.7114195821E-02
2020-09-16,07:28:31.108,259.31147117,6223.475308,260.31147117,1600241311.109,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778927902E+00,1.9804135917E+00,4.0137569250E+02,4.0199713437E+02,9.7114195821E-02
2020-09-16,07:28:31.137,259.31147149,6223.475316,260.31147149,1600241311.137,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642287E+00,1.9789832096E+00,4.0137569250E+02,4.0199713437E+02,9.7114195821E-02
2020-09-16,07:28:31.157,259.31147174,6223.475322,260.31147174,1600241311.158,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642287E+00,1.9789837533E+00,4.0137569250E+02,4.0199726863E+02,9.7156130795E-02
2020-09-16,07:28:31.178,259.31147198,6223.475327,260.31147198,1600241311.179,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642287E+00,1.9789842971E+00,4.0132675155E+02,4.0194838613E+02,9.7156130795E-02
2020-09-16,07:28:31.209,259.31147233,6223.475336,260.31147233,1600241311.209,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017729E+00,1.9791220167E+00,4.0132675155E+02,4.0194838613E+02,9.7156130795E-02
2020-09-16,07:28:31.229,259.31147256,6223.475341,260.31147256,1600241311.229,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017729E+00,1.9791200177E+00,4.0132675155E+02,4.0194789267E+02,9.7001985186E-02
2020-09-16,07:28:31.250,259.31147280,6223.475347,260.31147280,1600241311.250,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017729E+00,1.9791180187E+00,4.0130064104E+02,4.0192124832E+02,9.7001985186E-02
2020-09-16,07:28:31.280,259.31147316,6223.475356,260.31147316,1600241311.281,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307845E+00,1.9790469399E+00,4.0130064104E+02,4.0192124832E+02,9.7001985186E-02
2020-09-16,07:28:31.302,259.31147341,6223.475362,260.31147341,1600241311.303,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307845E+00,1.9790482589E+00,4.0130064104E+02,4.0192157391E+02,9.7103697578E-02
2020-09-16,07:28:31.323,259.31147366,6223.475368,260.31147366,1600241311.324,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307845E+00,1.9790495779E+00,4.0135968386E+02,4.0198103372E+02,9.7103697578E-02
2020-09-16,07:28:31.352,259.31147399,6223.475376,260.31147399,1600241311.353,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411420E+00,1.9793603309E+00,4.0135968386E+02,4.0198103372E+02,9.7103697578E-02
2020-09-16,07:28:31.374,259.31147424,6223.475382,260.31147424,1600241311.374,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411420E+00,1.9793602808E+00,4.0135968386E+02,4.0198102133E+02,9.7099829321E-02
2020-09-16,07:28:31.394,259.31147448,6223.475387,260.31147448,1600241311.395,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411420E+00,1.9793602306E+00,4.0132860040E+02,4.0194987738E+02,9.7099829321E-02
2020-09-16,07:28:31.421,259.31147478,6223.475395,260.31147478,1600241311.421,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351965E+00,1.9790538952E+00,4.0132860040E+02,4.0194987738E+02,9.7099829321E-02
2020-09-16,07:28:31.454,259.31147517,6223.475404,260.31147517,1600241311.455,0,963,1.5150096130E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351965E+00,1.9790528146E+00,4.0132860040E+02,4.0194961062E+02,9.7016501833E-02
2020-09-16,07:28:31.486,259.31147554,6223.475413,260.31147554,1600241311.487,0,963,1.5148786011E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351965E+00,1.9790517340E+00,4.0124232799E+02,4.0186293801E+02,9.7016501833E-02
2020-09-16,07:28:31.515,259.31147587,6223.475421,260.31147587,1600241311.515,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771140302E+00,1.9796313047E+00,4.0124232799E+02,4.0186293801E+02,9.7016501833E-02
2020-09-16,07:28:31.536,259.31147612,6223.475427,260.31147612,1600241311.537,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771140302E+00,1.9796287409E+00,4.0124232799E+02,4.0186230540E+02,9.6818851781E-02
2020-09-16,07:28:31.558,259.31147637,6223.475433,260.31147637,1600241311.558,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771140302E+00,1.9796261771E+00,4.0124874111E+02,4.0186809583E+02,9.6818851781E-02
2020-09-16,07:28:31.586,259.31147670,6223.475441,260.31147670,1600241311.587,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732049E+00,1.9786841563E+00,4.0124874111E+02,4.0186809583E+02,9.6818851781E-02
2020-09-16,07:28:31.608,259.31147694,6223.475447,260.31147694,1600241311.608,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732049E+00,1.9786857344E+00,4.0124874111E+02,4.0186848539E+02,9.6940565687E-02
2020-09-16,07:28:31.628,259.31147719,6223.475452,260.31147719,1600241311.629,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732049E+00,1.9786873125E+00,4.0140641640E+02,4.0202679393E+02,9.6940565687E-02
2020-09-16,07:28:31.657,259.31147752,6223.475461,260.31147752,1600241311.658,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739667E+00,1.9794890931E+00,4.0140641640E+02,4.0202679393E+02,9.6940565687E-02
2020-09-16,07:28:31.678,259.31147777,6223.475466,260.31147777,1600241311.679,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739667E+00,1.9794902426E+00,4.0140641640E+02,4.0202707772E+02,9.7029196071E-02
2020-09-16,07:28:31.700,259.31147801,6223.475472,260.31147801,1600241311.700,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739667E+00,1.9794913922E+00,4.0128816213E+02,4.0190892431E+02,9.7029196071E-02
2020-09-16,07:28:31.726,259.31147832,6223.475480,260.31147832,1600241311.727,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879748E+00,1.9792050362E+00,4.0128816213E+02,4.0190892431E+02,9.7029196071E-02
2020-09-16,07:28:31.747,259.31147856,6223.475486,260.31147856,1600241311.748,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879748E+00,1.9792015092E+00,4.0128816213E+02,4.0190805377E+02,9.6757238272E-02
2020-09-16,07:28:31.773,259.31147887,6223.475493,260.31147887,1600241311.774,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879748E+00,1.9791979823E+00,4.0132702415E+02,4.0194610522E+02,9.6757238272E-02
2020-09-16,07:28:31.805,259.31147924,6223.475502,260.31147924,1600241311.806,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080136E+00,1.9788175386E+00,4.0132702415E+02,4.0194610522E+02,9.6757238272E-02
2020-09-16,07:28:31.825,259.31147947,6223.475507,260.31147947,1600241311.826,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080136E+00,1.9788229644E+00,4.0132702415E+02,4.0194744481E+02,9.7175696456E-02
2020-09-16,07:28:31.846,259.31147971,6223.475513,260.31147971,1600241311.847,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080136E+00,1.9788283902E+00,4.0131452942E+02,4.0193627034E+02,9.7175696456E-02
2020-09-16,07:28:31.874,259.31148002,6223.475521,260.31148002,1600241311.874,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759701438E+00,1.9784900895E+00,4.0131452942E+02,4.0193627034E+02,9.7175696456E-02
2020-09-16,07:28:31.898,259.31148030,6223.475527,260.31148030,1600241311.898,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759701438E+00,1.9784883995E+00,4.0131452942E+02,4.0193585304E+02,9.7045340225E-02
2020-09-16,07:28:31.917,259.31148053,6223.475533,260.31148053,1600241311.918,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759701438E+00,1.9784867096E+00,4.0133528270E+02,4.0195622113E+02,9.7045340225E-02
2020-09-16,07:28:31.947,259.31148087,6223.475541,260.31148087,1600241311.947,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771286703E+00,1.9796467117E+00,4.0133528270E+02,4.0195622113E+02,9.7045340225E-02
2020-09-16,07:28:31.969,259.31148112,6223.475547,260.31148112,1600241311.969,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771286703E+00,1.9796480447E+00,4.0133528270E+02,4.0195655014E+02,9.7148110116E-02
2020-09-16,07:28:31.990,259.31148137,6223.475553,260.31148137,1600241311.990,0,963,1.5148640442E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771286703E+00,1.9796493778E+00,4.0134534183E+02,4.0196695385E+02,9.7148110116E-02
2020-09-16,07:28:32.017,259.31148169,6223.475561,260.31148169,1600241312.018,0,963,1.5148578186E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537171E+00,1.9795743291E+00,4.0134534183E+02,4.0196695385E+02,9.7148110116E-02
2020-09-16,07:28:32.039,259.31148194,6223.475567,260.31148194,1600241312.040,0,963,1.5148536682E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537171E+00,1.9795739461E+00,4.0134534183E+02,4.0196685932E+02,9.7118583687E-02
2020-09-16,07:28:32.061,259.31148219,6223.475573,260.31148219,1600241312.061,0,963,1.5149765778E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537171E+00,1.9795735631E+00,4.0138834271E+02,4.0200983226E+02,9.7118583687E-02
2020-09-16,07:28:32.086,259.31148249,6223.475580,260.31148249,1600241312.087,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813868E+00,1.9792007582E+00,4.0138834271E+02,4.0200983226E+02,9.7118583687E-02
2020-09-16,07:28:32.108,259.31148273,6223.475586,260.31148273,1600241312.108,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813868E+00,1.9792015945E+00,4.0138834271E+02,4.0201003874E+02,9.7183073064E-02
2020-09-16,07:28:32.128,259.31148297,6223.475591,260.31148297,1600241312.129,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813868E+00,1.9792024309E+00,4.0130477384E+02,4.0192654687E+02,9.7183073064E-02
2020-09-16,07:28:32.161,259.31148334,6223.475600,260.31148334,1600241312.161,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680434E+00,1.9788886878E+00,4.0130477384E+02,4.0192654687E+02,9.7183073064E-02
2020-09-16,07:28:32.187,259.31148365,6223.475608,260.31148365,1600241312.187,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680434E+00,1.9788858182E+00,4.0130477384E+02,4.0192583843E+02,9.6961763782E-02
2020-09-16,07:28:32.207,259.31148389,6223.475613,260.31148389,1600241312.208,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680434E+00,1.9788829486E+00,4.0127690843E+02,4.0189722151E+02,9.6961763782E-02
2020-09-16,07:28:32.239,259.31148425,6223.475622,260.31148425,1600241312.239,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546489E+00,1.9792700461E+00,4.0127690843E+02,4.0189722151E+02,9.6961763782E-02
2020-09-16,07:28:32.260,259.31148450,6223.475628,260.31148450,1600241312.261,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546489E+00,1.9792697627E+00,4.0127690843E+02,4.0189715159E+02,9.6939917655E-02
2020-09-16,07:28:32.282,259.31148475,6223.475634,260.31148475,1600241312.282,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546489E+00,1.9792694794E+00,4.0134061087E+02,4.0196088256E+02,9.6939917655E-02
2020-09-16,07:28:32.308,259.31148505,6223.475641,260.31148505,1600241312.308,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761420473E+00,1.9786560984E+00,4.0134061087E+02,4.0196088256E+02,9.6939917655E-02
2020-09-16,07:28:32.328,259.31148529,6223.475647,260.31148529,1600241312.329,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761420473E+00,1.9786558613E+00,4.0134061087E+02,4.0196082399E+02,9.6921624304E-02
2020-09-16,07:28:32.349,259.31148553,6223.475653,260.31148553,1600241312.350,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761420473E+00,1.9786556241E+00,4.0135795727E+02,4.0197813863E+02,9.6921624304E-02
2020-09-16,07:28:32.375,259.31148583,6223.475660,260.31148583,1600241312.376,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734970E+00,1.9792878769E+00,4.0135795727E+02,4.0197813863E+02,9.6921624304E-02
2020-09-16,07:28:32.397,259.31148608,6223.475666,260.31148608,1600241312.397,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734970E+00,1.9792880865E+00,4.0135795727E+02,4.0197819036E+02,9.6937781412E-02
2020-09-16,07:28:32.420,259.31148634,6223.475672,260.31148634,1600241312.420,0,963,1.5149902344E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734970E+00,1.9792882960E+00,4.0138083027E+02,4.0200115043E+02,9.6937781412E-02
2020-09-16,07:28:32.450,259.31148669,6223.475681,260.31148669,1600241312.450,0,963,1.5149906464E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768820585E+00,1.9793969957E+00,4.0138083027E+02,4.0200115043E+02,9.6937781412E-02
2020-09-16,07:28:32.470,259.31148693,6223.475686,260.31148693,1600241312.471,0,963,1.5149916077E+02,6.0000053406E+01,2.4000000000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768820585E+00,1.9793968665E+00,4.0138083027E+02,4.0200111854E+02,9.6927821781E-02
2020-09-16,07:28:32.492,259.31148718,6223.475692,260.31148718,1600241312.492,0,963,1.5146421814E+02,6.0000053406E+01,2.4025000000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768820585E+00,1.9793967373E+00,4.0136618154E+02,4.0198641529E+02,9.6927821781E-02
2020-09-16,07:28:32.517,259.31148748,6223.475699,260.31148748,1600241312.518,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348659E+00,1.9788488487E+00,4.0136618154E+02,4.0198641529E+02,9.6927821781E-02
2020-09-16,07:28:32.552,259.31148788,6223.475709,260.31148788,1600241312.553,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348659E+00,1.9788497072E+00,4.0136618154E+02,4.0198662728E+02,9.6994036900E-02
2020-09-16,07:28:32.584,259.31148824,6223.475718,260.31148824,1600241312.584,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348659E+00,1.9788505658E+00,4.0128249333E+02,4.0190302165E+02,9.6994036900E-02
2020-09-16,07:28:32.611,259.31148855,6223.475725,260.31148855,1600241312.611,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995463E+00,1.9795160923E+00,4.0128249333E+02,4.0190302165E+02,9.6994036900E-02
2020-09-16,07:28:32.631,259.31148880,6223.475731,260.31148880,1600241312.632,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995463E+00,1.9795183790E+00,4.0128249333E+02,4.0190358596E+02,9.7170333221E-02
2020-09-16,07:28:32.653,259.31148904,6223.475737,260.31148904,1600241312.653,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769995463E+00,1.9795206657E+00,4.0130723902E+02,4.0192893431E+02,9.7170333221E-02
2020-09-16,07:28:32.678,259.31148934,6223.475744,260.31148934,1600241312.679,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191502E+00,1.9791397845E+00,4.0130723902E+02,4.0192893431E+02,9.7170333221E-02
2020-09-16,07:28:32.700,259.31148958,6223.475750,260.31148958,1600241312.700,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191502E+00,1.9791351738E+00,4.0130723902E+02,4.0192779619E+02,9.6814798595E-02
2020-09-16,07:28:32.720,259.31148983,6223.475756,260.31148983,1600241312.721,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191502E+00,1.9791305632E+00,4.0133930149E+02,4.0195877004E+02,9.6814798595E-02
2020-09-16,07:28:32.747,259.31149014,6223.475763,260.31149014,1600241312.748,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428770E+00,1.9793545742E+00,4.0133930149E+02,4.0195877004E+02,9.6814798595E-02
2020-09-16,07:28:32.769,259.31149038,6223.475769,260.31149038,1600241312.769,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428770E+00,1.9793579412E+00,4.0133930149E+02,4.0195960113E+02,9.7074403609E-02
2020-09-16,07:28:32.789,259.31149062,6223.475775,260.31149062,1600241312.790,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428770E+00,1.9793613082E+00,4.0128670874E+02,4.0190775808E+02,9.7074403609E-02
2020-09-16,07:28:32.819,259.31149097,6223.475783,260.31149097,1600241312.820,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768630453E+00,1.9793815022E+00,4.0128670874E+02,4.0190775808E+02,9.7074403609E-02
2020-09-16,07:28:32.842,259.31149123,6223.475789,260.31149123,1600241312.842,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768630453E+00,1.9793814550E+00,4.0128670874E+02,4.0190774644E+02,9.7070765137E-02
2020-09-16,07:28:32.868,259.31149154,6223.475797,260.31149154,1600241312.869,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768630453E+00,1.9793814078E+00,4.0135076472E+02,4.0197188991E+02,9.7070765137E-02
2020-09-16,07:28:32.903,259.31149193,6223.475806,260.31149193,1600241312.903,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478832E+00,1.9798668634E+00,4.0135076472E+02,4.0197188991E+02,9.7070765137E-02
2020-09-16,07:28:32.924,259.31149218,6223.475812,260.31149218,1600241312.924,0,963,1.5146421814E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478832E+00,1.9798653944E+00,4.0135076472E+02,4.0197152737E+02,9.6957524609E-02
2020-09-16,07:28:32.944,259.31149242,6223.475818,260.31149242,1600241312.945,0,963,1.5145711975E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773478832E+00,1.9798639253E+00,4.0125346492E+02,4.0187371462E+02,9.6957524609E-02
2020-09-16,07:28:32.974,259.31149277,6223.475826,260.31149277,1600241312.975,0,963,1.5148994141E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568989E+00,1.9796726980E+00,4.0125346492E+02,4.0187371462E+02,9.6957524609E-02
2020-09-16,07:28:32.997,259.31149303,6223.475833,260.31149303,1600241312.998,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568989E+00,1.9796725313E+00,4.0125346492E+02,4.0187367349E+02,9.6944673864E-02
2020-09-16,07:28:33.019,259.31149328,6223.475839,260.31149328,1600241313.019,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568989E+00,1.9796723646E+00,4.0134254208E+02,4.0196284720E+02,9.6944673864E-02
2020-09-16,07:28:33.046,259.31149359,6223.475846,260.31149359,1600241313.046,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191947E+00,1.9790338490E+00,4.0134254208E+02,4.0196284720E+02,9.6944673864E-02
2020-09-16,07:28:33.069,259.31149385,6223.475853,260.31149385,1600241313.069,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191947E+00,1.9790374232E+00,4.0134254208E+02,4.0196372959E+02,9.7220299493E-02
2020-09-16,07:28:33.091,259.31149411,6223.475859,260.31149411,1600241313.091,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191947E+00,1.9790409974E+00,4.0128954305E+02,4.0191153081E+02,9.7220299493E-02
2020-09-16,07:28:33.121,259.31149446,6223.475867,260.31149446,1600241313.121,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772339429E+00,1.9797566575E+00,4.0128954305E+02,4.0191153081E+02,9.7220299493E-02
2020-09-16,07:28:33.141,259.31149470,6223.475873,260.31149470,1600241313.142,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772339429E+00,1.9797512206E+00,4.0128954305E+02,4.0191018922E+02,9.6801186310E-02
2020-09-16,07:28:33.163,259.31149494,6223.475879,260.31149494,1600241313.163,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772339429E+00,1.9797457838E+00,4.0132962664E+02,4.0194899311E+02,9.6801186310E-02
2020-09-16,07:28:33.190,259.31149525,6223.475886,260.31149525,1600241313.190,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765061906E+00,1.9790171071E+00,4.0132962664E+02,4.0194899311E+02,9.6801186310E-02
2020-09-16,07:28:33.213,259.31149552,6223.475893,260.31149552,1600241313.213,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765061906E+00,1.9790193842E+00,4.0132962664E+02,4.0194955528E+02,9.6976793453E-02
2020-09-16,07:28:33.233,259.31149576,6223.475898,260.31149576,1600241313.234,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765061906E+00,1.9790216614E+00,4.0132133337E+02,4.0194181135E+02,9.6976793453E-02
2020-09-16,07:28:33.266,259.31149613,6223.475907,260.31149613,1600241313.266,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773299109E+00,1.9798464300E+00,4.0132133337E+02,4.0194181135E+02,9.6976793453E-02
2020-09-16,07:28:33.295,259.31149647,6223.475915,260.31149647,1600241313.295,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773299109E+00,1.9798467707E+00,4.0132133337E+02,4.0194189543E+02,9.7003056749E-02
2020-09-16,07:28:33.315,259.31149671,6223.475921,260.31149671,1600241313.316,0,963,1.5151892090E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773299109E+00,1.9798471115E+00,4.0129679867E+02,4.0191740686E+02,9.7003056749E-02
2020-09-16,07:28:33.342,259.31149701,6223.475928,260.31149701,1600241313.342,0,963,1.5150340729E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702959E+00,1.9790865294E+00,4.0129679867E+02,4.0191740686E+02,9.7003056749E-02
2020-09-16,07:28:33.362,259.31149726,6223.475934,260.31149726,1600241313.363,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702959E+00,1.9790858807E+00,4.0129679867E+02,4.0191724673E+02,9.6953032698E-02
2020-09-16,07:28:33.384,259.31149750,6223.475940,260.31149750,1600241313.384,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702959E+00,1.9790852320E+00,4.0128935845E+02,4.0190963489E+02,9.6953032698E-02
2020-09-16,07:28:33.415,259.31149787,6223.475949,260.31149787,1600241313.416,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858009E+00,1.9791007568E+00,4.0128935845E+02,4.0190963489E+02,9.6953032698E-02
2020-09-16,07:28:33.437,259.31149811,6223.475955,260.31149811,1600241313.437,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858009E+00,1.9791022122E+00,4.0128935845E+02,4.0190999413E+02,9.7065262434E-02
2020-09-16,07:28:33.457,259.31149836,6223.475961,260.31149836,1600241313.458,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858009E+00,1.9791036676E+00,4.0134702501E+02,4.0196810918E+02,9.7065262434E-02
2020-09-16,07:28:33.483,259.31149866,6223.475968,260.31149866,1600241313.484,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271387E+00,1.9791450580E+00,4.0134702501E+02,4.0196810918E+02,9.7065262434E-02
2020-09-16,07:28:33.506,259.31149891,6223.475974,260.31149891,1600241313.506,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271387E+00,1.9791467789E+00,4.0134702501E+02,4.0196853399E+02,9.7197957523E-02
2020-09-16,07:28:33.526,259.31149914,6223.475979,260.31149914,1600241313.526,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271387E+00,1.9791484997E+00,4.0139819040E+02,4.0202020349E+02,9.7197957523E-02
2020-09-16,07:28:33.555,259.31149949,6223.475988,260.31149949,1600241313.556,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774231715E+00,1.9799455478E+00,4.0139819040E+02,4.0202020349E+02,9.7197957523E-02
2020-09-16,07:28:33.575,259.31149972,6223.475993,260.31149972,1600241313.576,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774231715E+00,1.9799432842E+00,4.0139819040E+02,4.0201964483E+02,9.7023478478E-02
2020-09-16,07:28:33.598,259.31149999,6223.476000,260.31149999,1600241313.599,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774231715E+00,1.9799410206E+00,4.0126648916E+02,4.0188718122E+02,9.7023478478E-02
2020-09-16,07:28:33.627,259.31150031,6223.476008,260.31150031,1600241313.627,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510643E+00,1.9798688216E+00,4.0126648916E+02,4.0188718122E+02,9.7023478478E-02
2020-09-16,07:28:33.657,259.31150067,6223.476016,260.31150067,1600241313.658,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510643E+00,1.9798697688E+00,4.0126648916E+02,4.0188741491E+02,9.7096489058E-02
2020-09-16,07:28:33.690,259.31150104,6223.476025,260.31150104,1600241313.690,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773510643E+00,1.9798707160E+00,4.0130513293E+02,4.0192635219E+02,9.7096489058E-02
2020-09-16,07:28:33.719,259.31150138,6223.476033,260.31150138,1600241313.719,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942844E+00,1.9796136089E+00,4.0130513293E+02,4.0192635219E+02,9.7096489058E-02
2020-09-16,07:28:33.742,259.31150164,6223.476039,260.31150164,1600241313.742,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942844E+00,1.9796143751E+00,4.0130513293E+02,4.0192654127E+02,9.7155557307E-02
2020-09-16,07:28:33.763,259.31150189,6223.476045,260.31150189,1600241313.763,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942844E+00,1.9796151413E+00,4.0129177706E+02,4.0191335380E+02,9.7155557307E-02
2020-09-16,07:28:33.793,259.31150225,6223.476054,260.31150225,1600241313.794,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770975371E+00,1.9796183981E+00,4.0129177706E+02,4.0191335380E+02,9.7155557307E-02
2020-09-16,07:28:33.815,259.31150250,6223.476060,260.31150250,1600241313.816,0,963,1.5146720886E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770975371E+00,1.9796157399E+00,4.0129177706E+02,4.0191269782E+02,9.6950629332E-02
2020-09-16,07:28:33.836,259.31150274,6223.476066,260.31150274,1600241313.837,0,963,1.5147382965E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770975371E+00,1.9796130817E+00,4.0133224067E+02,4.0195256800E+02,9.6950629332E-02
2020-09-16,07:28:33.862,259.31150304,6223.476073,260.31150304,1600241313.863,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074023E+00,1.9792224506E+00,4.0133224067E+02,4.0195256800E+02,9.6950629332E-02
2020-09-16,07:28:33.884,259.31150329,6223.476079,260.31150329,1600241313.884,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074023E+00,1.9792264522E+00,4.0133224067E+02,4.0195355579E+02,9.7259186747E-02
2020-09-16,07:28:33.905,259.31150354,6223.476085,260.31150354,1600241313.906,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074023E+00,1.9792304538E+00,4.0130012632E+02,4.0192237945E+02,9.7259186747E-02
2020-09-16,07:28:33.931,259.31150384,6223.476092,260.31150384,1600241313.932,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770337179E+00,1.9795571858E+00,4.0130012632E+02,4.0192237945E+02,9.7259186747E-02
2020-09-16,07:28:33.953,259.31150409,6223.476098,260.31150409,1600241313.953,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770337179E+00,1.9795550198E+00,4.0130012632E+02,4.0192184489E+02,9.7092195123E-02
2020-09-16,07:28:33.979,259.31150439,6223.476105,260.31150439,1600241313.979,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770337179E+00,1.9795528538E+00,4.0137285032E+02,4.0199414691E+02,9.7092195123E-02
2020-09-16,07:28:34.013,259.31150478,6223.476115,260.31150478,1600241314.013,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301739E+00,1.9792489231E+00,4.0137285032E+02,4.0199414691E+02,9.7092195123E-02
2020-09-16,07:28:34.033,259.31150502,6223.476121,260.31150502,1600241314.034,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301739E+00,1.9792518686E+00,4.0137285032E+02,4.0199487408E+02,9.7319320941E-02
2020-09-16,07:28:34.056,259.31150529,6223.476127,260.31150529,1600241314.057,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301739E+00,1.9792548142E+00,4.0135425098E+02,4.0197697307E+02,9.7319320941E-02
2020-09-16,07:28:34.088,259.31150566,6223.476136,260.31150566,1600241314.089,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954563E+00,1.9797206908E+00,4.0135425098E+02,4.0197697307E+02,9.7319320941E-02
2020-09-16,07:28:34.111,259.31150591,6223.476142,260.31150591,1600241314.111,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954563E+00,1.9797154664E+00,4.0135425098E+02,4.0197568367E+02,9.6916576189E-02
2020-09-16,07:28:34.131,259.31150616,6223.476148,260.31150616,1600241314.132,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954563E+00,1.9797102420E+00,4.0136639386E+02,4.0198655593E+02,9.6916576189E-02
2020-09-16,07:28:34.160,259.31150648,6223.476156,260.31150648,1600241314.160,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774473330E+00,1.9799624391E+00,4.0136639386E+02,4.0198655593E+02,9.6916576189E-02
2020-09-16,07:28:34.181,259.31150674,6223.476162,260.31150674,1600241314.182,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774473330E+00,1.9799644536E+00,4.0136639386E+02,4.0198705308E+02,9.7071857121E-02
2020-09-16,07:28:34.203,259.31150698,6223.476168,260.31150698,1600241314.203,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774473330E+00,1.9799664682E+00,4.0142006260E+02,4.0204130202E+02,9.7071857121E-02
2020-09-16,07:28:34.230,259.31150730,6223.476175,260.31150730,1600241314.231,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770560497E+00,1.9795746865E+00,4.0142006260E+02,4.0204130202E+02,9.7071857121E-02
2020-09-16,07:28:34.253,259.31150756,6223.476181,260.31150756,1600241314.253,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770560497E+00,1.9795749225E+00,4.0142006260E+02,4.0204136028E+02,9.7090052636E-02
2020-09-16,07:28:34.273,259.31150780,6223.476187,260.31150780,1600241314.274,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770560497E+00,1.9795751585E+00,4.0144354385E+02,4.0206493615E+02,9.7090052636E-02
2020-09-16,07:28:34.302,259.31150814,6223.476195,260.31150814,1600241314.303,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771999551E+00,1.9797192472E+00,4.0144354385E+02,4.0206493615E+02,9.7090052636E-02
2020-09-16,07:28:34.323,259.31150838,6223.476201,260.31150838,1600241314.324,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771999551E+00,1.9797227337E+00,4.0144354385E+02,4.0206579680E+02,9.7358821219E-02
2020-09-16,07:28:34.345,259.31150862,6223.476207,260.31150862,1600241314.345,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771999551E+00,1.9797262202E+00,4.0128924028E+02,4.0191211439E+02,9.7358821219E-02
2020-09-16,07:28:34.377,259.31150899,6223.476216,260.31150899,1600241314.377,0,963,1.5153341675E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774685467E+00,1.9799951550E+00,4.0128924028E+02,4.0191211439E+02,9.7358821219E-02
2020-09-16,07:28:34.403,259.31150929,6223.476223,260.31150929,1600241314.403,0,963,1.5149950409E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774685467E+00,1.9799913063E+00,4.0128924028E+02,4.0191116480E+02,9.7062170828E-02
2020-09-16,07:28:34.424,259.31150954,6223.476229,260.31150954,1600241314.424,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774685467E+00,1.9799874576E+00,4.0138849794E+02,4.0200962648E+02,9.7062170828E-02
2020-09-16,07:28:34.453,259.31150987,6223.476237,260.31150987,1600241314.453,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698029E+00,1.9796883333E+00,4.0138849794E+02,4.0200962648E+02,9.7062170828E-02
2020-09-16,07:28:34.473,259.31151012,6223.476243,260.31151012,1600241314.474,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698029E+00,1.9796887974E+00,4.0138849794E+02,4.0200974105E+02,9.7097951851E-02
2020-09-16,07:28:34.496,259.31151038,6223.476249,260.31151038,1600241314.497,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771698029E+00,1.9796892615E+00,4.0137419443E+02,4.0199552996E+02,9.7097951851E-02
2020-09-16,07:28:34.526,259.31151072,6223.476257,260.31151072,1600241314.526,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885952E+00,1.9801085875E+00,4.0137419443E+02,4.0199552996E+02,9.7097951851E-02
2020-09-16,07:28:34.548,259.31151097,6223.476263,260.31151097,1600241314.548,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885952E+00,1.9801084986E+00,4.0137419443E+02,4.0199550802E+02,9.7091099581E-02
2020-09-16,07:28:34.569,259.31151122,6223.476269,260.31151122,1600241314.569,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775885952E+00,1.9801084097E+00,4.0126123051E+02,4.0188234730E+02,9.7091099581E-02
2020-09-16,07:28:34.598,259.31151155,6223.476277,260.31151155,1600241314.598,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100799E+00,1.9793289024E+00,4.0126123051E+02,4.0188234730E+02,9.7091099581E-02
2020-09-16,07:28:34.618,259.31151179,6223.476283,260.31151179,1600241314.619,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100799E+00,1.9793294509E+00,4.0126123051E+02,4.0188248268E+02,9.7133394557E-02
2020-09-16,07:28:34.640,259.31151204,6223.476289,260.31151204,1600241314.640,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100799E+00,1.9793299995E+00,4.0140039873E+02,4.0202200180E+02,9.7133394557E-02
2020-09-16,07:28:34.665,259.31151234,6223.476296,260.31151234,1600241314.666,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769316009E+00,1.9794516754E+00,4.0140039873E+02,4.0202200180E+02,9.7133394557E-02
2020-09-16,07:28:34.688,259.31151260,6223.476302,260.31151260,1600241314.689,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769316009E+00,1.9794521698E+00,4.0140039873E+02,4.0202212385E+02,9.7171512694E-02
2020-09-16,07:28:34.710,259.31151286,6223.476309,260.31151286,1600241314.711,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769316009E+00,1.9794526642E+00,4.0126284788E+02,4.0188448194E+02,9.7171512694E-02
2020-09-16,07:28:34.736,259.31151316,6223.476316,260.31151316,1600241314.737,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773754945E+00,1.9798971239E+00,4.0126284788E+02,4.0188448194E+02,9.7171512694E-02
2020-09-16,07:28:34.769,259.31151353,6223.476325,260.31151353,1600241314.769,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773754945E+00,1.9798979191E+00,4.0126284788E+02,4.0188467815E+02,9.7232812987E-02
2020-09-16,07:28:34.799,259.31151389,6223.476333,260.31151389,1600241314.800,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773754945E+00,1.9798987144E+00,4.0137759849E+02,4.0199980286E+02,9.7232812987E-02
2020-09-16,07:28:34.828,259.31151422,6223.476341,260.31151422,1600241314.829,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376810E+00,1.9791599595E+00,4.0137759849E+02,4.0199980286E+02,9.7232812987E-02
2020-09-16,07:28:34.849,259.31151447,6223.476347,260.31151447,1600241314.850,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376810E+00,1.9791589467E+00,4.0137759849E+02,4.0199955283E+02,9.7154719576E-02
2020-09-16,07:28:34.871,259.31151471,6223.476353,260.31151471,1600241314.871,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376810E+00,1.9791579340E+00,4.0133473793E+02,4.0195637585E+02,9.7154719576E-02
2020-09-16,07:28:34.904,259.31151510,6223.476362,260.31151510,1600241314.905,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773967052E+00,1.9799179259E+00,4.0133473793E+02,4.0195637585E+02,9.7154719576E-02
2020-09-16,07:28:34.928,259.31151538,6223.476369,260.31151538,1600241314.929,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773967052E+00,1.9799174873E+00,4.0133473793E+02,4.0195626760E+02,9.7120907776E-02
2020-09-16,07:28:34.950,259.31151563,6223.476375,260.31151563,1600241314.950,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773967052E+00,1.9799170486E+00,4.0137946957E+02,4.0200096026E+02,9.7120907776E-02
2020-09-16,07:28:34.979,259.31151596,6223.476383,260.31151596,1600241314.979,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401232E+00,1.9792596298E+00,4.0137946957E+02,4.0200096026E+02,9.7120907776E-02
2020-09-16,07:28:35.000,259.31151620,6223.476389,260.31151620,1600241315.000,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401232E+00,1.9792609654E+00,4.0137946957E+02,4.0200129000E+02,9.7223895670E-02
2020-09-16,07:28:35.020,259.31151645,6223.476395,260.31151645,1600241315.021,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401232E+00,1.9792623011E+00,4.0141577133E+02,4.0203797777E+02,9.7223895670E-02
2020-09-16,07:28:35.049,259.31151678,6223.476403,260.31151678,1600241315.050,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732891E+00,1.9799964024E+00,4.0141577133E+02,4.0203797777E+02,9.7223895670E-02
2020-09-16,07:28:35.071,259.31151703,6223.476409,260.31151703,1600241315.071,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732891E+00,1.9799936389E+00,4.0141577133E+02,4.0203729574E+02,9.7010895657E-02
2020-09-16,07:28:35.098,259.31151734,6223.476416,260.31151734,1600241315.098,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732891E+00,1.9799908755E+00,4.0136396910E+02,4.0198473136E+02,9.7010895657E-02
2020-09-16,07:28:35.128,259.31151770,6223.476425,260.31151770,1600241315.129,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764589212E+00,1.9789752162E+00,4.0136396910E+02,4.0198473136E+02,9.7010895657E-02
2020-09-16,07:28:35.150,259.31151794,6223.476431,260.31151794,1600241315.150,0,963,1.5149272156E+02,6.0000053406E+01,2.4062500000E+01,6.0219841003E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764589212E+00,1.9789786193E+00,4.0136396910E+02,4.0198557160E+02,9.7273339245E-02
2020-09-16,07:28:35.171,259.31151818,6223.476436,260.31151818,1600241315.171,0,963,1.5149272156E+02,6.0000032043E+01,2.4062500000E+01,6.0219841003E+01,5.9998783875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764589212E+00,1.9789820225E+00,4.0132038330E+02,4.0194275844E+02,9.7273339245E-02
2020-09-16,07:28:35.200,259.31151852,6223.476444,260.31151852,1600241315.200,0,963,1.5152327271E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710044E+00,1.9791943765E+00,4.0132038330E+02,4.0194275844E+02,9.7273339245E-02
2020-09-16,07:28:35.220,259.31151876,6223.476450,260.31151876,1600241315.221,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710044E+00,1.9791915100E+00,4.0132038330E+02,4.0194205086E+02,9.7052306794E-02
2020-09-16,07:28:35.242,259.31151900,6223.476456,260.31151900,1600241315.242,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710044E+00,1.9791886436E+00,4.0135720090E+02,4.0197821785E+02,9.7052306794E-02
2020-09-16,07:28:35.270,259.31151934,6223.476464,260.31151934,1600241315.271,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504556E+00,1.9791680686E+00,4.0135720090E+02,4.0197821785E+02,9.7052306794E-02
2020-09-16,07:28:35.295,259.31151962,6223.476471,260.31151962,1600241315.295,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504556E+00,1.9791685630E+00,4.0135720090E+02,4.0197833991E+02,9.7090431528E-02
2020-09-16,07:28:35.315,259.31151986,6223.476477,260.31151986,1600241315.316,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504556E+00,1.9791690575E+00,4.0130057790E+02,4.0192175133E+02,9.7090431528E-02
2020-09-16,07:28:35.345,259.31152020,6223.476485,260.31152020,1600241315.345,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774030385E+00,1.9799225992E+00,4.0130057790E+02,4.0192175133E+02,9.7090431528E-02
2020-09-16,07:28:35.365,259.31152044,6223.476491,260.31152044,1600241315.366,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774030385E+00,1.9799233416E+00,4.0130057790E+02,4.0192193452E+02,9.7147659076E-02
2020-09-16,07:28:35.387,259.31152068,6223.476496,260.31152068,1600241315.387,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774030385E+00,1.9799240841E+00,4.0128834295E+02,4.0190986380E+02,9.7147659076E-02
2020-09-16,07:28:35.413,259.31152098,6223.476504,260.31152098,1600241315.413,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761391946E+00,1.9786586289E+00,4.0128834295E+02,4.0190986380E+02,9.7147659076E-02
2020-09-16,07:28:35.434,259.31152123,6223.476509,260.31152123,1600241315.434,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761391946E+00,1.9786587784E+00,4.0128834295E+02,4.0190990072E+02,9.7159191039E-02
2020-09-16,07:28:35.454,259.31152147,6223.476515,260.31152147,1600241315.455,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761391946E+00,1.9786589279E+00,4.0126021552E+02,4.0188176663E+02,9.7159191039E-02
2020-09-16,07:28:35.490,259.31152188,6223.476525,260.31152188,1600241315.490,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774084394E+00,1.9799297911E+00,4.0126021552E+02,4.0188176663E+02,9.7159191039E-02
2020-09-16,07:28:35.517,259.31152220,6223.476533,260.31152220,1600241315.518,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774084394E+00,1.9799298046E+00,4.0126021552E+02,4.0188176998E+02,9.7160235500E-02
2020-09-16,07:28:35.539,259.31152245,6223.476539,260.31152245,1600241315.540,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774084394E+00,1.9799298182E+00,4.0138580332E+02,4.0200755565E+02,9.7160235500E-02
2020-09-16,07:28:35.568,259.31152278,6223.476547,260.31152278,1600241315.568,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589767E+00,1.9797801649E+00,4.0138580332E+02,4.0200755565E+02,9.7160235500E-02
2020-09-16,07:28:35.589,259.31152303,6223.476553,260.31152303,1600241315.590,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589767E+00,1.9797801636E+00,4.0138580332E+02,4.0200755533E+02,9.7160134969E-02
2020-09-16,07:28:35.611,259.31152329,6223.476559,260.31152329,1600241315.612,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772589767E+00,1.9797801623E+00,4.0137100886E+02,4.0199273763E+02,9.7160134969E-02
2020-09-16,07:28:35.641,259.31152363,6223.476567,260.31152363,1600241315.642,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371275E+00,1.9795580302E+00,4.0137100886E+02,4.0199273763E+02,9.7160134969E-02
2020-09-16,07:28:35.663,259.31152388,6223.476573,260.31152388,1600241315.663,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371275E+00,1.9795575807E+00,4.0137100886E+02,4.0199262669E+02,9.7125482051E-02
2020-09-16,07:28:35.684,259.31152412,6223.476579,260.31152412,1600241315.684,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371275E+00,1.9795571312E+00,4.0124196792E+02,4.0186327498E+02,9.7125482051E-02
2020-09-16,07:28:35.710,259.31152443,6223.476586,260.31152443,1600241315.711,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977065E+00,1.9786165128E+00,4.0124196792E+02,4.0186327498E+02,9.7125482051E-02
2020-09-16,07:28:35.732,259.31152468,6223.476592,260.31152468,1600241315.732,0,963,1.5148800659E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977065E+00,1.9786150912E+00,4.0124196792E+02,4.0186292401E+02,9.7015824093E-02
2020-09-16,07:28:35.753,259.31152492,6223.476598,260.31152492,1600241315.753,0,963,1.5150222015E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977065E+00,1.9786136695E+00,4.0129428528E+02,4.0191497132E+02,9.7015824093E-02
2020-09-16,07:28:35.782,259.31152525,6223.476606,260.31152525,1600241315.782,0,963,1.5151643372E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405467E+00,1.9793574554E+00,4.0129428528E+02,4.0191497132E+02,9.7015824093E-02
2020-09-16,07:28:35.802,259.31152550,6223.476612,260.31152550,1600241315.803,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405467E+00,1.9793588317E+00,4.0129428528E+02,4.0191531099E+02,9.7121936589E-02
2020-09-16,07:28:35.823,259.31152574,6223.476618,260.31152574,1600241315.824,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405467E+00,1.9793602079E+00,4.0128037215E+02,4.0190171599E+02,9.7121936589E-02
2020-09-16,07:28:35.851,259.31152606,6223.476626,260.31152606,1600241315.852,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977381E+00,1.9790169624E+00,4.0128037215E+02,4.0190171599E+02,9.7121936589E-02
2020-09-16,07:28:35.884,259.31152645,6223.476635,260.31152645,1600241315.885,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977381E+00,1.9790164925E+00,4.0128037215E+02,4.0190160000E+02,9.7085699646E-02
2020-09-16,07:28:35.915,259.31152681,6223.476643,260.31152681,1600241315.916,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977381E+00,1.9790160226E+00,4.0130229320E+02,4.0192343899E+02,9.7085699646E-02
2020-09-16,07:28:35.944,259.31152714,6223.476651,260.31152714,1600241315.945,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336630E+00,1.9788517385E+00,4.0130229320E+02,4.0192343899E+02,9.7085699646E-02
2020-09-16,07:28:35.966,259.31152738,6223.476657,260.31152738,1600241315.966,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336630E+00,1.9788517857E+00,4.0130229320E+02,4.0192345065E+02,9.7089342983E-02
2020-09-16,07:28:35.986,259.31152763,6223.476663,260.31152763,1600241315.987,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336630E+00,1.9788518330E+00,4.0128517479E+02,4.0190631741E+02,9.7089342983E-02
2020-09-16,07:28:36.016,259.31152796,6223.476671,260.31152796,1600241316.016,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773693282E+00,1.9798888177E+00,4.0128517479E+02,4.0190631741E+02,9.7089342983E-02
2020-09-16,07:28:36.036,259.31152821,6223.476677,260.31152821,1600241316.037,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773693282E+00,1.9798884744E+00,4.0128517479E+02,4.0190623270E+02,9.7062880799E-02
2020-09-16,07:28:36.058,259.31152845,6223.476683,260.31152845,1600241316.058,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773693282E+00,1.9798881311E+00,4.0124438861E+02,4.0186529870E+02,9.7062880799E-02
2020-09-16,07:28:36.084,259.31152875,6223.476690,260.31152875,1600241316.084,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763568279E+00,1.9788743411E+00,4.0124438861E+02,4.0186529870E+02,9.7062880799E-02
2020-09-16,07:28:36.105,259.31152899,6223.476696,260.31152899,1600241316.105,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763568279E+00,1.9788746910E+00,4.0124438861E+02,4.0186538508E+02,9.7089869846E-02
2020-09-16,07:28:36.125,259.31152924,6223.476702,260.31152924,1600241316.126,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763568279E+00,1.9788750410E+00,4.0128769121E+02,4.0190884109E+02,9.7089869846E-02
2020-09-16,07:28:36.154,259.31152957,6223.476710,260.31152957,1600241316.155,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770378792E+00,1.9795569601E+00,4.0128769121E+02,4.0190884109E+02,9.7089869846E-02
2020-09-16,07:28:36.177,259.31152983,6223.476716,260.31152983,1600241316.177,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770378792E+00,1.9795581896E+00,4.0128769121E+02,4.0190914451E+02,9.7184656980E-02
2020-09-16,07:28:36.203,259.31153013,6223.476723,260.31153013,1600241316.203,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770378792E+00,1.9795594191E+00,4.0139945260E+02,4.0202138247E+02,9.7184656980E-02
2020-09-16,07:28:36.236,259.31153052,6223.476732,260.31153052,1600241316.237,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774299309E+00,1.9799519708E+00,4.0139945260E+02,4.0202138247E+02,9.7184656980E-02
2020-09-16,07:28:36.257,259.31153076,6223.476738,260.31153076,1600241316.258,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774299309E+00,1.9799504402E+00,4.0139945260E+02,4.0202100471E+02,9.7066676601E-02
2020-09-16,07:28:36.279,259.31153101,6223.476744,260.31153101,1600241316.279,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774299309E+00,1.9799489096E+00,4.0129461098E+02,4.0191562309E+02,9.7066676601E-02
2020-09-16,07:28:36.308,259.31153134,6223.476752,260.31153134,1600241316.308,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530654E+00,1.9793713092E+00,4.0129461098E+02,4.0191562309E+02,9.7066676601E-02
2020-09-16,07:28:36.328,259.31153159,6223.476758,260.31153159,1600241316.329,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530654E+00,1.9793717130E+00,4.0129461098E+02,4.0191572276E+02,9.7097814603E-02
2020-09-16,07:28:36.349,259.31153183,6223.476764,260.31153183,1600241316.350,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530654E+00,1.9793721169E+00,4.0136478551E+02,4.0198610559E+02,9.7097814603E-02
2020-09-16,07:28:36.378,259.31153216,6223.476772,260.31153216,1600241316.379,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896562E+00,1.9794087543E+00,4.0136478551E+02,4.0198610559E+02,9.7097814603E-02
2020-09-16,07:28:36.401,259.31153242,6223.476778,260.31153242,1600241316.401,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896562E+00,1.9794102629E+00,4.0136478551E+02,4.0198647798E+02,9.7214126016E-02
2020-09-16,07:28:36.421,259.31153265,6223.476784,260.31153265,1600241316.421,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896562E+00,1.9794117714E+00,4.0129398300E+02,4.0191593812E+02,9.7214126016E-02
2020-09-16,07:28:36.450,259.31153299,6223.476792,260.31153299,1600241316.450,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807381E+00,1.9789022040E+00,4.0129398300E+02,4.0191593812E+02,9.7214126016E-02
2020-09-16,07:28:36.470,259.31153323,6223.476797,260.31153323,1600241316.471,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807381E+00,1.9789008394E+00,4.0129398300E+02,4.0191560125E+02,9.7108887293E-02
2020-09-16,07:28:36.493,259.31153348,6223.476804,260.31153348,1600241316.493,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807381E+00,1.9788994748E+00,4.0120607881E+02,4.0182722409E+02,9.7108887293E-02
2020-09-16,07:28:36.520,259.31153381,6223.476811,260.31153381,1600241316.521,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760118394E+00,1.9785301060E+00,4.0120607881E+02,4.0182722409E+02,9.7108887293E-02
2020-09-16,07:28:36.542,259.31153405,6223.476817,260.31153405,1600241316.542,0,963,1.5151074219E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760118394E+00,1.9785315432E+00,4.0120607881E+02,4.0182757888E+02,9.7219745972E-02
2020-09-16,07:28:36.562,259.31153429,6223.476823,260.31153429,1600241316.563,0,963,1.5150504761E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760118394E+00,1.9785329804E+00,4.0136014795E+02,4.0198224160E+02,9.7219745972E-02
2020-09-16,07:28:36.595,259.31153466,6223.476832,260.31153466,1600241316.595,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769032457E+00,1.9794255240E+00,4.0136014795E+02,4.0198224160E+02,9.7219745972E-02
2020-09-16,07:28:36.621,259.31153498,6223.476839,260.31153498,1600241316.622,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769032457E+00,1.9794256779E+00,4.0136014795E+02,4.0198227957E+02,9.7231607287E-02
2020-09-16,07:28:36.641,259.31153521,6223.476845,260.31153521,1600241316.642,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769032457E+00,1.9794258317E+00,4.0130945708E+02,4.0193154810E+02,9.7231607287E-02
2020-09-16,07:28:36.671,259.31153554,6223.476853,260.31153554,1600241316.671,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768561754E+00,1.9793787014E+00,4.0130945708E+02,4.0193154810E+02,9.7231607287E-02
2020-09-16,07:28:36.693,259.31153580,6223.476859,260.31153580,1600241316.693,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768561754E+00,1.9793790704E+00,4.0130945708E+02,4.0193163918E+02,9.7260059974E-02
2020-09-16,07:28:36.713,259.31153603,6223.476865,260.31153603,1600241316.713,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768561754E+00,1.9793794395E+00,4.0132511110E+02,4.0194740856E+02,9.7260059974E-02
2020-09-16,07:28:36.740,259.31153634,6223.476872,260.31153634,1600241316.740,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429544E+00,1.9795664568E+00,4.0132511110E+02,4.0194740856E+02,9.7260059974E-02
2020-09-16,07:28:36.760,259.31153659,6223.476878,260.31153659,1600241316.761,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429544E+00,1.9795639306E+00,4.0132511110E+02,4.0194678507E+02,9.7065296972E-02
2020-09-16,07:28:36.782,259.31153683,6223.476884,260.31153683,1600241316.782,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429544E+00,1.9795614043E+00,4.0139778080E+02,4.0201894373E+02,9.7065296972E-02
2020-09-16,07:28:36.808,259.31153713,6223.476891,260.31153713,1600241316.808,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011842E+00,1.9785183070E+00,4.0139778080E+02,4.0201894373E+02,9.7065296972E-02
2020-09-16,07:28:36.828,259.31153737,6223.476897,260.31153737,1600241316.829,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011842E+00,1.9785177503E+00,4.0139778080E+02,4.0201880624E+02,9.7022355031E-02
2020-09-16,07:28:36.849,259.31153762,6223.476903,260.31153762,1600241316.850,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011842E+00,1.9785171936E+00,4.0135519703E+02,4.0197601911E+02,9.7022355031E-02
2020-09-16,07:28:36.877,259.31153793,6223.476910,260.31153793,1600241316.877,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769669281E+00,1.9794841672E+00,4.0135519703E+02,4.0197601911E+02,9.7022355031E-02
2020-09-16,07:28:36.898,259.31153818,6223.476916,260.31153818,1600241316.899,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769669281E+00,1.9794859731E+00,4.0135519703E+02,4.0197646487E+02,9.7161589007E-02
2020-09-16,07:28:36.918,259.31153841,6223.476922,260.31153841,1600241316.919,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769669281E+00,1.9794877791E+00,4.0130769833E+02,4.0192933835E+02,9.7161589007E-02
2020-09-16,07:28:36.944,259.31153872,6223.476929,260.31153872,1600241316.945,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846039E+00,1.9782038198E+00,4.0130769833E+02,4.0192933835E+02,9.7161589007E-02
2020-09-16,07:28:36.976,259.31153909,6223.476938,260.31153909,1600241316.977,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846039E+00,1.9782045318E+00,4.0130769833E+02,4.0192951420E+02,9.7216523139E-02
2020-09-16,07:28:37.007,259.31153944,6223.476947,260.31153944,1600241317.008,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846039E+00,1.9782052439E+00,4.0133211166E+02,4.0195414122E+02,9.7216523139E-02
2020-09-16,07:28:37.036,259.31153978,6223.476955,260.31153978,1600241317.037,0,963,1.5150125122E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429086E+00,1.9793650263E+00,4.0133211166E+02,4.0195414122E+02,9.7216523139E-02
2020-09-16,07:28:37.058,259.31154002,6223.476961,260.31154002,1600241317.058,0,963,1.5150952911E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429086E+00,1.9793629338E+00,4.0133211166E+02,4.0195362471E+02,9.7055182019E-02
2020-09-16,07:28:37.078,259.31154027,6223.476966,260.31154027,1600241317.079,0,963,1.5151780701E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429086E+00,1.9793608413E+00,4.0119442814E+02,4.0181521164E+02,9.7055182019E-02
2020-09-16,07:28:37.105,259.31154058,6223.476974,260.31154058,1600241317.106,0,963,1.5149919891E+02,6.0000022888E+01,2.4093750000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773769695E+00,1.9798955824E+00,4.0119442814E+02,4.0181521164E+02,9.7055182019E-02
2020-09-16,07:28:37.127,259.31154082,6223.476980,260.31154082,1600241317.127,0,963,1.5148059082E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773769695E+00,1.9798968031E+00,4.0119442814E+02,4.0181551277E+02,9.7149276898E-02
2020-09-16,07:28:37.148,259.31154106,6223.476986,260.31154106,1600241317.148,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773769695E+00,1.9798980239E+00,4.0134862646E+02,4.0197025104E+02,9.7149276898E-02
2020-09-16,07:28:37.174,259.31154137,6223.476993,260.31154137,1600241317.174,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758626820E+00,1.9783818057E+00,4.0134862646E+02,4.0197025104E+02,9.7149276898E-02
2020-09-16,07:28:37.194,259.31154161,6223.476999,260.31154161,1600241317.195,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758626820E+00,1.9783819380E+00,4.0134862646E+02,4.0197028370E+02,9.7159478521E-02
2020-09-16,07:28:37.220,259.31154190,6223.477006,260.31154190,1600241317.220,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758626820E+00,1.9783820702E+00,4.0129405763E+02,4.0191566301E+02,9.7159478521E-02
2020-09-16,07:28:37.247,259.31154222,6223.477013,260.31154222,1600241317.248,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630257E+00,1.9786827969E+00,4.0129405763E+02,4.0191566301E+02,9.7159478521E-02
2020-09-16,07:28:37.269,259.31154247,6223.477019,260.31154247,1600241317.269,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630257E+00,1.9786834944E+00,4.0129405763E+02,4.0191583524E+02,9.7213282322E-02
2020-09-16,07:28:37.295,259.31154277,6223.477026,260.31154277,1600241317.295,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630257E+00,1.9786841920E+00,4.0121605883E+02,4.0183788777E+02,9.7213282322E-02
2020-09-16,07:28:37.326,259.31154314,6223.477035,260.31154314,1600241317.327,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763653033E+00,1.9788867277E+00,4.0121605883E+02,4.0183788777E+02,9.7213282322E-02
2020-09-16,07:28:37.348,259.31154338,6223.477041,260.31154338,1600241317.348,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763653033E+00,1.9788852609E+00,4.0121605883E+02,4.0183752574E+02,9.7100162097E-02
2020-09-16,07:28:37.368,259.31154362,6223.477047,260.31154362,1600241317.369,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763653033E+00,1.9788837941E+00,4.0130936796E+02,4.0193061729E+02,9.7100162097E-02
2020-09-16,07:28:37.394,259.31154392,6223.477054,260.31154392,1600241317.395,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945359E+00,1.9794137011E+00,4.0130936796E+02,4.0193061729E+02,9.7100162097E-02
2020-09-16,07:28:37.415,259.31154417,6223.477060,260.31154417,1600241317.416,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945359E+00,1.9794149673E+00,4.0130936796E+02,4.0193092978E+02,9.7197782521E-02
2020-09-16,07:28:37.437,259.31154441,6223.477066,260.31154441,1600241317.437,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945359E+00,1.9794162334E+00,4.0131510018E+02,4.0193698339E+02,9.7197782521E-02
2020-09-16,07:28:37.466,259.31154475,6223.477074,260.31154475,1600241317.466,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773181813E+00,1.9798404192E+00,4.0131510018E+02,4.0193698339E+02,9.7197782521E-02
2020-09-16,07:28:37.490,259.31154503,6223.477081,260.31154503,1600241317.491,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773181813E+00,1.9798398368E+00,4.0131510018E+02,4.0193683967E+02,9.7152887992E-02
2020-09-16,07:28:37.510,259.31154527,6223.477086,260.31154527,1600241317.511,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773181813E+00,1.9798392544E+00,4.0123355362E+02,4.0185502309E+02,9.7152887992E-02
2020-09-16,07:28:37.539,259.31154560,6223.477094,260.31154560,1600241317.540,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776630346E+00,1.9801845474E+00,4.0123355362E+02,4.0185502309E+02,9.7152887992E-02
2020-09-16,07:28:37.561,259.31154584,6223.477100,260.31154584,1600241317.561,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776630346E+00,1.9801851184E+00,4.0123355362E+02,4.0185516395E+02,9.7196899328E-02
2020-09-16,07:28:37.582,259.31154609,6223.477106,260.31154609,1600241317.582,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776630346E+00,1.9801856895E+00,4.0147607624E+02,4.0209820324E+02,9.7196899328E-02
2020-09-16,07:28:37.608,259.31154639,6223.477113,260.31154639,1600241317.608,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778052283E+00,1.9803280645E+00,4.0147607624E+02,4.0209820324E+02,9.7196899328E-02
2020-09-16,07:28:37.628,259.31154663,6223.477119,260.31154663,1600241317.629,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778052283E+00,1.9803285394E+00,4.0147607624E+02,4.0209832044E+02,9.7233493341E-02
2020-09-16,07:28:37.650,259.31154688,6223.477125,260.31154688,1600241317.650,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778052283E+00,1.9803290142E+00,4.0131949393E+02,4.0194161258E+02,9.7233493341E-02
2020-09-16,07:28:37.681,259.31154725,6223.477134,260.31154725,1600241317.682,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427943E+00,1.9795656073E+00,4.0131949393E+02,4.0194161258E+02,9.7233493341E-02
2020-09-16,07:28:37.707,259.31154755,6223.477141,260.31154755,1600241317.708,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427943E+00,1.9795660707E+00,4.0131949393E+02,4.0194172694E+02,9.7269216645E-02
2020-09-16,07:28:37.729,259.31154779,6223.477147,260.31154779,1600241317.729,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427943E+00,1.9795665340E+00,4.0118282595E+02,4.0180496139E+02,9.7269216645E-02
2020-09-16,07:28:37.756,259.31154810,6223.477154,260.31154810,1600241317.756,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464524E+00,1.9789694309E+00,4.0118282595E+02,4.0180496139E+02,9.7269216645E-02
2020-09-16,07:28:37.776,259.31154834,6223.477160,260.31154834,1600241317.777,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464524E+00,1.9789681042E+00,4.0118282595E+02,4.0180463398E+02,9.7166907963E-02
2020-09-16,07:28:37.798,259.31154859,6223.477166,260.31154859,1600241317.798,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464524E+00,1.9789667776E+00,4.0128886932E+02,4.0191051422E+02,9.7166907963E-02
2020-09-16,07:28:37.825,259.31154891,6223.477174,260.31154891,1600241317.826,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765203833E+00,1.9790408028E+00,4.0128886932E+02,4.0191051422E+02,9.7166907963E-02
2020-09-16,07:28:37.848,259.31154917,6223.477180,260.31154917,1600241317.848,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765203833E+00,1.9790405656E+00,4.0128886932E+02,4.0191045568E+02,9.7148618147E-02
2020-09-16,07:28:37.868,259.31154941,6223.477186,260.31154941,1600241317.869,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765203833E+00,1.9790403284E+00,4.0128877661E+02,4.0191030427E+02,9.7148618147E-02
2020-09-16,07:28:37.898,259.31154975,6223.477194,260.31154975,1600241317.898,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770684902E+00,1.9795891342E+00,4.0128877661E+02,4.0191030427E+02,9.7148618147E-02
2020-09-16,07:28:37.921,259.31155001,6223.477200,260.31155001,1600241317.921,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770684902E+00,1.9795892737E+00,4.0128877661E+02,4.0191033870E+02,9.7159371306E-02
2020-09-16,07:28:37.941,259.31155025,6223.477206,260.31155025,1600241317.942,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770684902E+00,1.9795894132E+00,4.0127292336E+02,4.0189449531E+02,9.7159371306E-02
2020-09-16,07:28:37.970,259.31155059,6223.477214,260.31155059,1600241317.971,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777427714E+00,1.9802645541E+00,4.0127292336E+02,4.0189449531E+02,9.7159371306E-02
2020-09-16,07:28:37.992,259.31155083,6223.477220,260.31155083,1600241317.992,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777427714E+00,1.9802648133E+00,4.0127292336E+02,4.0189455926E+02,9.7179348820E-02
2020-09-16,07:28:38.013,259.31155109,6223.477226,260.31155109,1600241318.014,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777427714E+00,1.9802650725E+00,4.0140072108E+02,4.0202261893E+02,9.7179348820E-02
2020-09-16,07:28:38.042,259.31155141,6223.477234,260.31155141,1600241318.042,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248024E+00,1.9792458052E+00,4.0140072108E+02,4.0202261893E+02,9.7179348820E-02
2020-09-16,07:28:38.073,259.31155178,6223.477243,260.31155178,1600241318.074,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248024E+00,1.9792459602E+00,4.0140072108E+02,4.0202265719E+02,9.7191300631E-02
2020-09-16,07:28:38.105,259.31155215,6223.477252,260.31155215,1600241318.106,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767248024E+00,1.9792461152E+00,4.0122360024E+02,4.0184530017E+02,9.7191300631E-02
2020-09-16,07:28:38.131,259.31155245,6223.477259,260.31155245,1600241318.132,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571083E+00,1.9793785899E+00,4.0122360024E+02,4.0184530017E+02,9.7191300631E-02
2020-09-16,07:28:38.153,259.31155270,6223.477265,260.31155270,1600241318.153,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571083E+00,1.9793784263E+00,4.0122360024E+02,4.0184525981E+02,9.7178690635E-02
2020-09-16,07:28:38.174,259.31155294,6223.477271,260.31155294,1600241318.174,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571083E+00,1.9793782628E+00,4.0131191350E+02,4.0193366953E+02,9.7178690635E-02
2020-09-16,07:28:38.203,259.31155328,6223.477279,260.31155328,1600241318.203,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767430219E+00,1.9792640309E+00,4.0131191350E+02,4.0193366953E+02,9.7178690635E-02
2020-09-16,07:28:38.223,259.31155352,6223.477284,260.31155352,1600241318.224,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767430219E+00,1.9792648712E+00,4.0131191350E+02,4.0193387695E+02,9.7243485821E-02
2020-09-16,07:28:38.244,259.31155376,6223.477290,260.31155376,1600241318.245,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767430219E+00,1.9792657116E+00,4.0135751964E+02,4.0197976123E+02,9.7243485821E-02
2020-09-16,07:28:38.270,259.31155406,6223.477297,260.31155406,1600241318.271,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735794E+00,1.9790960528E+00,4.0135751964E+02,4.0197976123E+02,9.7243485821E-02
2020-09-16,07:28:38.292,259.31155431,6223.477303,260.31155431,1600241318.292,0,963,1.5149542236E+02,6.0000022888E+01,2.4125000000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735794E+00,1.9790971963E+00,4.0135751964E+02,4.0198004354E+02,9.7331666322E-02
2020-09-16,07:28:38.312,259.31155455,6223.477309,260.31155455,1600241318.313,0,963,1.5149729462E+02,6.0000022888E+01,2.4106250000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735794E+00,1.9790983398E+00,4.0128174774E+02,4.0190443637E+02,9.7331666322E-02
2020-09-16,07:28:38.339,259.31155486,6223.477317,260.31155486,1600241318.340,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766163338E+00,1.9791411489E+00,4.0128174774E+02,4.0190443637E+02,9.7331666322E-02
2020-09-16,07:28:38.361,259.31155510,6223.477323,260.31155510,1600241318.361,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766163338E+00,1.9791394699E+00,4.0128174774E+02,4.0190402195E+02,9.7202196720E-02
2020-09-16,07:28:38.387,259.31155541,6223.477330,260.31155541,1600241318.387,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766163338E+00,1.9791377909E+00,4.0120169446E+02,4.0182343019E+02,9.7202196720E-02
2020-09-16,07:28:38.421,259.31155580,6223.477339,260.31155580,1600241318.421,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672543E+00,1.9797895418E+00,4.0120169446E+02,4.0182343019E+02,9.7202196720E-02
2020-09-16,07:28:38.441,259.31155604,6223.477345,260.31155604,1600241318.442,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672543E+00,1.9797893248E+00,4.0120169446E+02,4.0182337666E+02,9.7185468757E-02
2020-09-16,07:28:38.463,259.31155628,6223.477351,260.31155628,1600241318.463,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672543E+00,1.9797891078E+00,4.0137536302E+02,4.0199726076E+02,9.7185468757E-02
2020-09-16,07:28:38.490,259.31155660,6223.477358,260.31155660,1600241318.490,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483450E+00,1.9795699192E+00,4.0137536302E+02,4.0199726076E+02,9.7185468757E-02
2020-09-16,07:28:38.510,259.31155684,6223.477364,260.31155684,1600241318.511,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483450E+00,1.9795705544E+00,4.0137536302E+02,4.0199741756E+02,9.7234442520E-02
2020-09-16,07:28:38.532,259.31155708,6223.477370,260.31155708,1600241318.532,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483450E+00,1.9795711897E+00,4.0130905400E+02,4.0193116255E+02,9.7234442520E-02
2020-09-16,07:28:38.558,259.31155738,6223.477377,260.31155738,1600241318.558,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216497E+00,1.9793442051E+00,4.0130905400E+02,4.0193116255E+02,9.7234442520E-02
2020-09-16,07:28:38.578,259.31155763,6223.477383,260.31155763,1600241318.579,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216497E+00,1.9793430508E+00,4.0130905400E+02,4.0193087762E+02,9.7145436762E-02
2020-09-16,07:28:38.599,259.31155787,6223.477389,260.31155787,1600241318.600,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768216497E+00,1.9793418964E+00,4.0132153717E+02,4.0194309521E+02,9.7145436762E-02
2020-09-16,07:28:38.628,259.31155821,6223.477397,260.31155821,1600241318.629,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511906E+00,1.9790710926E+00,4.0132153717E+02,4.0194309521E+02,9.7145436762E-02
2020-09-16,07:28:38.650,259.31155845,6223.477403,260.31155845,1600241318.650,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511906E+00,1.9790739035E+00,4.0132153717E+02,4.0194378912E+02,9.7362201656E-02
2020-09-16,07:28:38.671,259.31155870,6223.477409,260.31155870,1600241318.672,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511906E+00,1.9790767145E+00,4.0132068065E+02,4.0194362520E+02,9.7362201656E-02
2020-09-16,07:28:38.703,259.31155906,6223.477418,260.31155906,1600241318.703,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515842E+00,1.9790771085E+00,4.0132068065E+02,4.0194362520E+02,9.7362201656E-02
2020-09-16,07:28:38.723,259.31155931,6223.477423,260.31155931,1600241318.724,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515842E+00,1.9790773296E+00,4.0132068065E+02,4.0194367978E+02,9.7379251550E-02
2020-09-16,07:28:38.744,259.31155955,6223.477429,260.31155955,1600241318.745,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515842E+00,1.9790775507E+00,4.0124103460E+02,4.0186396466E+02,9.7379251550E-02
2020-09-16,07:28:38.779,259.31155994,6223.477439,260.31155994,1600241318.779,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774130227E+00,1.9799400901E+00,4.0124103460E+02,4.0186396466E+02,9.7379251550E-02
2020-09-16,07:28:38.805,259.31156025,6223.477446,260.31156025,1600241318.806,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774130227E+00,1.9799386080E+00,4.0124103460E+02,4.0186359903E+02,9.7265013084E-02
2020-09-16,07:28:38.826,259.31156050,6223.477452,260.31156050,1600241318.827,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774130227E+00,1.9799371260E+00,4.0129502439E+02,4.0191730691E+02,9.7265013084E-02
2020-09-16,07:28:38.852,259.31156080,6223.477459,260.31156080,1600241318.853,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882473E+00,1.9792114254E+00,4.0129502439E+02,4.0191730691E+02,9.7265013084E-02
2020-09-16,07:28:38.874,259.31156104,6223.477465,260.31156104,1600241318.874,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882473E+00,1.9792100993E+00,4.0129502439E+02,4.0191697957E+02,9.7162754275E-02
2020-09-16,07:28:38.894,259.31156128,6223.477471,260.31156128,1600241318.895,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882473E+00,1.9792087731E+00,4.0128327895E+02,4.0190488861E+02,9.7162754275E-02
2020-09-16,07:28:38.921,259.31156160,6223.477478,260.31156160,1600241318.922,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689562E+00,1.9789892023E+00,4.0128327895E+02,4.0190488861E+02,9.7162754275E-02
2020-09-16,07:28:38.941,259.31156183,6223.477484,260.31156183,1600241318.942,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689562E+00,1.9789908185E+00,4.0128327895E+02,4.0190528754E+02,9.7287385036E-02
2020-09-16,07:28:38.963,259.31156208,6223.477490,260.31156208,1600241318.964,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689562E+00,1.9789924346E+00,4.0137033984E+02,4.0199288240E+02,9.7287385036E-02
2020-09-16,07:28:38.990,259.31156238,6223.477497,260.31156238,1600241318.990,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424732E+00,1.9793664285E+00,4.0137033984E+02,4.0199288240E+02,9.7287385036E-02
2020-09-16,07:28:39.010,259.31156263,6223.477503,260.31156263,1600241319.011,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424732E+00,1.9793645932E+00,4.0137033984E+02,4.0199242935E+02,9.7145882882E-02
2020-09-16,07:28:39.032,259.31156287,6223.477509,260.31156287,1600241319.032,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424732E+00,1.9793627580E+00,4.0133971590E+02,4.0196130495E+02,9.7145882882E-02
2020-09-16,07:28:39.061,259.31156321,6223.477517,260.31156321,1600241319.061,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222777E+00,1.9791422818E+00,4.0133971590E+02,4.0196130495E+02,9.7145882882E-02
2020-09-16,07:28:39.082,259.31156345,6223.477523,260.31156345,1600241319.082,0,963,1.5150166321E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222777E+00,1.9791438681E+00,4.0133971590E+02,4.0196169654E+02,9.7268204116E-02
2020-09-16,07:28:39.102,259.31156369,6223.477529,260.31156369,1600241319.103,0,963,1.5149448547E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222777E+00,1.9791454544E+00,4.0132473655E+02,4.0194708557E+02,9.7268204116E-02
2020-09-16,07:28:39.131,259.31156403,6223.477537,260.31156403,1600241319.132,0,963,1.5148554230E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426837E+00,1.9789656311E+00,4.0132473655E+02,4.0194708557E+02,9.7268204116E-02
2020-09-16,07:28:39.165,259.31156442,6223.477546,260.31156442,1600241319.166,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426837E+00,1.9789651958E+00,4.0132473655E+02,4.0194697809E+02,9.7234631044E-02
2020-09-16,07:28:39.197,259.31156479,6223.477555,260.31156479,1600241319.198,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426837E+00,1.9789647604E+00,4.0135084265E+02,4.0197301719E+02,9.7234631044E-02
2020-09-16,07:28:39.223,259.31156509,6223.477562,260.31156509,1600241319.224,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303058E+00,1.9793528772E+00,4.0135084265E+02,4.0197301719E+02,9.7234631044E-02
2020-09-16,07:28:39.244,259.31156534,6223.477568,260.31156534,1600241319.245,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303058E+00,1.9793487941E+00,4.0135084265E+02,4.0197200931E+02,9.6919816106E-02
2020-09-16,07:28:39.266,259.31156559,6223.477574,260.31156559,1600241319.267,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303058E+00,1.9793447111E+00,4.0130709849E+02,4.0192718968E+02,9.6919816106E-02
2020-09-16,07:28:39.296,259.31156593,6223.477582,260.31156593,1600241319.296,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765274850E+00,1.9790415051E+00,4.0130709849E+02,4.0192718968E+02,9.6919816106E-02
2020-09-16,07:28:39.315,259.31156616,6223.477588,260.31156616,1600241319.316,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765274850E+00,1.9790447968E+00,4.0130709849E+02,4.0192800224E+02,9.7173653641E-02
2020-09-16,07:28:39.336,259.31156640,6223.477594,260.31156640,1600241319.337,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765274850E+00,1.9790480885E+00,4.0125062981E+02,4.0187225866E+02,9.7173653641E-02
2020-09-16,07:28:39.364,259.31156671,6223.477601,260.31156671,1600241319.364,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531798E+00,1.9794743261E+00,4.0125062981E+02,4.0187225866E+02,9.7173653641E-02
2020-09-16,07:28:39.384,259.31156696,6223.477607,260.31156696,1600241319.385,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531798E+00,1.9794754674E+00,4.0125062981E+02,4.0187254028E+02,9.7261640919E-02
2020-09-16,07:28:39.405,259.31156720,6223.477613,260.31156720,1600241319.406,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531798E+00,1.9794766086E+00,4.0136713267E+02,4.0198950540E+02,9.7261640919E-02
2020-09-16,07:28:39.431,259.31156750,6223.477620,260.31156750,1600241319.432,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118263E+00,1.9796354577E+00,4.0136713267E+02,4.0198950540E+02,9.7261640919E-02
2020-09-16,07:28:39.453,259.31156774,6223.477626,260.31156774,1600241319.453,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118263E+00,1.9796351885E+00,4.0136713267E+02,4.0198943896E+02,9.7240888030E-02
2020-09-16,07:28:39.480,259.31156806,6223.477633,260.31156806,1600241319.480,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118263E+00,1.9796349193E+00,4.0134938362E+02,4.0197159596E+02,9.7240888030E-02
2020-09-16,07:28:39.510,259.31156841,6223.477642,260.31156841,1600241319.511,0,963,1.5149334717E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770059439E+00,1.9795289017E+00,4.0134938362E+02,4.0197159596E+02,9.7240888030E-02
2020-09-16,07:28:39.532,259.31156866,6223.477648,260.31156866,1600241319.532,0,963,1.5147347260E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770059439E+00,1.9795263414E+00,4.0134938362E+02,4.0197096401E+02,9.7043496779E-02
2020-09-16,07:28:39.552,259.31156890,6223.477654,260.31156890,1600241319.553,0,963,1.5146949768E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770059439E+00,1.9795237811E+00,4.0127463069E+02,4.0189546348E+02,9.7043496779E-02
2020-09-16,07:28:39.588,259.31156931,6223.477663,260.31156931,1600241319.588,0,963,1.5152437744E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769889970E+00,1.9795068126E+00,4.0127463069E+02,4.0189546348E+02,9.7043496779E-02
2020-09-16,07:28:39.611,259.31156957,6223.477670,260.31156957,1600241319.611,0,963,1.5148429362E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769889970E+00,1.9795105352E+00,4.0127463069E+02,4.0189638212E+02,9.7330493223E-02
2020-09-16,07:28:39.631,259.31156981,6223.477676,260.31156981,1600241319.632,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769889970E+00,1.9795142577E+00,4.0128569633E+02,4.0190838358E+02,9.7330493223E-02
2020-09-16,07:28:39.658,259.31157013,6223.477683,260.31157013,1600241319.659,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227291E+00,1.9793477774E+00,4.0128569633E+02,4.0190838358E+02,9.7330493223E-02
2020-09-16,07:28:39.681,259.31157039,6223.477689,260.31157039,1600241319.682,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227291E+00,1.9793484376E+00,4.0128569633E+02,4.0190854652E+02,9.7381397146E-02
2020-09-16,07:28:39.703,259.31157064,6223.477695,260.31157064,1600241319.703,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227291E+00,1.9793490978E+00,4.0127668117E+02,4.0189968031E+02,9.7381397146E-02
2020-09-16,07:28:39.729,259.31157094,6223.477703,260.31157094,1600241319.729,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772107837E+00,1.9797376483E+00,4.0127668117E+02,4.0189968031E+02,9.7381397146E-02
2020-09-16,07:28:39.750,259.31157118,6223.477708,260.31157118,1600241319.750,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772107837E+00,1.9797346703E+00,4.0127668117E+02,4.0189894548E+02,9.7151829177E-02
2020-09-16,07:28:39.773,259.31157145,6223.477715,260.31157145,1600241319.773,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772107837E+00,1.9797316923E+00,4.0128433214E+02,4.0190587349E+02,9.7151829177E-02
2020-09-16,07:28:39.801,259.31157177,6223.477723,260.31157177,1600241319.801,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817138E+00,1.9797025854E+00,4.0128433214E+02,4.0190587349E+02,9.7151829177E-02
2020-09-16,07:28:39.822,259.31157201,6223.477728,260.31157201,1600241319.822,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817138E+00,1.9797046212E+00,4.0128433214E+02,4.0190637584E+02,9.7308767399E-02
2020-09-16,07:28:39.842,259.31157225,6223.477734,260.31157225,1600241319.842,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817138E+00,1.9797066570E+00,4.0138146834E+02,4.0200416508E+02,9.7308767399E-02
2020-09-16,07:28:39.874,259.31157262,6223.477743,260.31157262,1600241319.874,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772675311E+00,1.9797925839E+00,4.0138146834E+02,4.0200416508E+02,9.7308767399E-02
2020-09-16,07:28:39.900,259.31157292,6223.477750,260.31157292,1600241319.900,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772675311E+00,1.9797924372E+00,4.0138146834E+02,4.0200412887E+02,9.7297458758E-02
2020-09-16,07:28:39.921,259.31157316,6223.477756,260.31157316,1600241319.921,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772675311E+00,1.9797922905E+00,4.0131945710E+02,4.0194198524E+02,9.7297458758E-02
2020-09-16,07:28:39.950,259.31157350,6223.477764,260.31157350,1600241319.950,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904407E+00,1.9797151016E+00,4.0131945710E+02,4.0194198524E+02,9.7297458758E-02
2020-09-16,07:28:39.970,259.31157374,6223.477770,260.31157374,1600241319.971,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904407E+00,1.9797145142E+00,4.0131945710E+02,4.0194184027E+02,9.7252174157E-02
2020-09-16,07:28:39.992,259.31157398,6223.477776,260.31157398,1600241319.992,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904407E+00,1.9797139268E+00,4.0128299595E+02,4.0190517762E+02,9.7252174157E-02
2020-09-16,07:28:40.020,259.31157432,6223.477784,260.31157432,1600241320.021,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777089334E+00,1.9802330812E+00,4.0128299595E+02,4.0190517762E+02,9.7252174157E-02
2020-09-16,07:28:40.042,259.31157457,6223.477790,260.31157457,1600241320.043,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777089334E+00,1.9802296324E+00,4.0128299595E+02,4.0190432682E+02,9.6986378942E-02
2020-09-16,07:28:40.062,259.31157480,6223.477795,260.31157480,1600241320.063,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777089334E+00,1.9802261836E+00,4.0135243030E+02,4.0197301774E+02,9.6986378942E-02
2020-09-16,07:28:40.095,259.31157519,6223.477804,260.31157519,1600241320.096,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771208913E+00,1.9796373930E+00,4.0135243030E+02,4.0197301774E+02,9.6986378942E-02
2020-09-16,07:28:40.115,259.31157542,6223.477810,260.31157542,1600241320.116,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771208913E+00,1.9796413230E+00,4.0135243030E+02,4.0197398768E+02,9.7289347018E-02
2020-09-16,07:28:40.137,259.31157566,6223.477816,260.31157566,1600241320.137,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771208913E+00,1.9796452530E+00,4.0132342126E+02,4.0194590361E+02,9.7289347018E-02
2020-09-16,07:28:40.164,259.31157597,6223.477823,260.31157597,1600241320.164,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973481E+00,1.9795215521E+00,4.0132342126E+02,4.0194590361E+02,9.7289347018E-02
2020-09-16,07:28:40.184,259.31157622,6223.477829,260.31157622,1600241320.185,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973481E+00,1.9795213972E+00,4.0132342126E+02,4.0194586539E+02,9.7277406715E-02
2020-09-16,07:28:40.206,259.31157646,6223.477835,260.31157646,1600241320.206,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973481E+00,1.9795212423E+00,4.0123955489E+02,4.0186183072E+02,9.7277406715E-02
2020-09-16,07:28:40.233,259.31157678,6223.477843,260.31157678,1600241320.234,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614444E+00,1.9791849098E+00,4.0123955489E+02,4.0186183072E+02,9.7277406715E-02
2020-09-16,07:28:40.266,259.31157715,6223.477852,260.31157715,1600241320.266,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614444E+00,1.9791836493E+00,4.0123955489E+02,4.0186151963E+02,9.7180208964E-02
2020-09-16,07:28:40.298,259.31157752,6223.477861,260.31157752,1600241320.298,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614444E+00,1.9791823888E+00,4.0131612924E+02,4.0193790153E+02,9.7180208964E-02
2020-09-16,07:28:40.325,259.31157785,6223.477868,260.31157785,1600241320.326,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557509E+00,1.9803782184E+00,4.0131612924E+02,4.0193790153E+02,9.7180208964E-02
2020-09-16,07:28:40.348,259.31157810,6223.477874,260.31157810,1600241320.348,0,963,1.5147157288E+02,6.0000022888E+01,2.4062500000E+01,6.0219841003E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557509E+00,1.9803788894E+00,4.0131612924E+02,4.0193806706E+02,9.7231916586E-02
2020-09-16,07:28:40.369,259.31157836,6223.477881,260.31157836,1600241320.370,0,963,1.5147240601E+02,6.0000108337E+01,2.4062500000E+01,6.0219865417E+01,5.9998887634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557509E+00,1.9803795604E+00,4.0130346320E+02,4.0192554691E+02,9.7231916586E-02
2020-09-16,07:28:40.400,259.31157870,6223.477889,260.31157870,1600241320.400,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981443E+00,1.9797211146E+00,4.0130346320E+02,4.0192554691E+02,9.7231916586E-02
2020-09-16,07:28:40.424,259.31157898,6223.477896,260.31157898,1600241320.424,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981443E+00,1.9797201071E+00,4.0130346320E+02,4.0192529827E+02,9.7154245151E-02
2020-09-16,07:28:40.444,259.31157922,6223.477901,260.31157922,1600241320.445,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771981443E+00,1.9797190995E+00,4.0135227977E+02,4.0197394182E+02,9.7154245151E-02
2020-09-16,07:28:40.473,259.31157956,6223.477909,260.31157956,1600241320.474,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767642952E+00,1.9792846973E+00,4.0135227977E+02,4.0197394182E+02,9.7154245151E-02
2020-09-16,07:28:40.494,259.31157980,6223.477915,260.31157980,1600241320.495,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767642952E+00,1.9792847514E+00,4.0135227977E+02,4.0197395517E+02,9.7158413959E-02
2020-09-16,07:28:40.516,259.31158005,6223.477921,260.31158005,1600241320.516,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767642952E+00,1.9792848054E+00,4.0122018494E+02,4.0184166907E+02,9.7158413959E-02
2020-09-16,07:28:40.545,259.31158038,6223.477929,260.31158038,1600241320.545,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525663E+00,1.9790728065E+00,4.0122018494E+02,4.0184166907E+02,9.7158413959E-02
2020-09-16,07:28:40.565,259.31158062,6223.477935,260.31158062,1600241320.566,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525663E+00,1.9790778209E+00,4.0122018494E+02,4.0184290662E+02,9.7545095026E-02
2020-09-16,07:28:40.592,259.31158094,6223.477942,260.31158094,1600241320.593,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525663E+00,1.9790828353E+00,4.0130897149E+02,4.0193306881E+02,9.7545095026E-02
2020-09-16,07:28:40.624,259.31158130,6223.477951,260.31158130,1600241320.624,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779175E+00,1.9789079629E+00,4.0130897149E+02,4.0193306881E+02,9.7545095026E-02
2020-09-16,07:28:40.644,259.31158154,6223.477957,260.31158154,1600241320.645,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779175E+00,1.9789046889E+00,4.0130897149E+02,4.0193226052E+02,9.7292596953E-02
2020-09-16,07:28:40.665,259.31158178,6223.477963,260.31158178,1600241320.666,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779175E+00,1.9789014148E+00,4.0126852473E+02,4.0189094273E+02,9.7292596953E-02
2020-09-16,07:28:40.696,259.31158213,6223.477971,260.31158213,1600241320.696,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838013E+00,1.9793078169E+00,4.0126852473E+02,4.0189094273E+02,9.7292596953E-02
2020-09-16,07:28:40.716,259.31158236,6223.477977,260.31158236,1600241320.716,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838013E+00,1.9793054012E+00,4.0126852473E+02,4.0189034655E+02,9.7106339470E-02
2020-09-16,07:28:40.736,259.31158260,6223.477982,260.31158260,1600241320.737,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838013E+00,1.9793029856E+00,4.0123477364E+02,4.0185594703E+02,9.7106339470E-02
2020-09-16,07:28:40.766,259.31158294,6223.477991,260.31158294,1600241320.766,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399356E+00,1.9794593189E+00,4.0123477364E+02,4.0185594703E+02,9.7106339470E-02
2020-09-16,07:28:40.786,259.31158318,6223.477996,260.31158318,1600241320.787,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399356E+00,1.9794629254E+00,4.0123477364E+02,4.0185683697E+02,9.7384398627E-02
2020-09-16,07:28:40.808,259.31158343,6223.478002,260.31158343,1600241320.808,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399356E+00,1.9794665320E+00,4.0130796282E+02,4.0193102974E+02,9.7384398627E-02
2020-09-16,07:28:40.835,259.31158374,6223.478010,260.31158374,1600241320.835,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439274E+00,1.9792702733E+00,4.0130796282E+02,4.0193102974E+02,9.7384398627E-02
2020-09-16,07:28:40.855,259.31158398,6223.478016,260.31158398,1600241320.856,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439274E+00,1.9792714952E+00,4.0130796282E+02,4.0193133135E+02,9.7478619485E-02
2020-09-16,07:28:40.877,259.31158422,6223.478021,260.31158422,1600241320.877,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439274E+00,1.9792727172E+00,4.0124373375E+02,4.0186730408E+02,9.7478619485E-02
2020-09-16,07:28:40.903,259.31158453,6223.478029,260.31158453,1600241320.903,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894198E+00,1.9796186515E+00,4.0124373375E+02,4.0186730408E+02,9.7478619485E-02
2020-09-16,07:28:40.924,259.31158477,6223.478034,260.31158477,1600241320.924,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894198E+00,1.9796129215E+00,4.0124373375E+02,4.0186589022E+02,9.7036878067E-02
2020-09-16,07:28:40.944,259.31158501,6223.478040,260.31158501,1600241320.945,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770894198E+00,1.9796071916E+00,4.0135090679E+02,4.0197181522E+02,9.7036878067E-02
2020-09-16,07:28:40.976,259.31158538,6223.478049,260.31158538,1600241320.977,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764558132E+00,1.9789727781E+00,4.0135090679E+02,4.0197181522E+02,9.7036878067E-02
2020-09-16,07:28:41.003,259.31158568,6223.478056,260.31158568,1600241321.003,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764558132E+00,1.9789753320E+00,4.0135090679E+02,4.0197244576E+02,9.7233831722E-02
2020-09-16,07:28:41.026,259.31158595,6223.478063,260.31158595,1600241321.026,0,963,1.5147573853E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764558132E+00,1.9789778860E+00,4.0126107945E+02,4.0188310972E+02,9.7233831722E-02
2020-09-16,07:28:41.052,259.31158626,6223.478070,260.31158626,1600241321.053,0,963,1.5147473145E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758389773E+00,1.9783602629E+00,4.0126107945E+02,4.0188310972E+02,9.7233831722E-02
2020-09-16,07:28:41.073,259.31158650,6223.478076,260.31158650,1600241321.074,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758389773E+00,1.9783618810E+00,4.0126107945E+02,4.0188350925E+02,9.7358654381E-02
2020-09-16,07:28:41.096,259.31158677,6223.478082,260.31158677,1600241321.097,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758389773E+00,1.9783634991E+00,4.0120780838E+02,4.0183055502E+02,9.7358654381E-02
2020-09-16,07:28:41.124,259.31158708,6223.478090,260.31158708,1600241321.124,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246483E+00,1.9788497907E+00,4.0120780838E+02,4.0183055502E+02,9.7358654381E-02
2020-09-16,07:28:41.144,259.31158733,6223.478096,260.31158733,1600241321.145,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246483E+00,1.9788488583E+00,4.0120780838E+02,4.0183032489E+02,9.7286749413E-02
2020-09-16,07:28:41.165,259.31158757,6223.478102,260.31158757,1600241321.166,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246483E+00,1.9788479260E+00,4.0124391228E+02,4.0186625467E+02,9.7286749413E-02
2020-09-16,07:28:41.193,259.31158788,6223.478109,260.31158788,1600241321.193,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775656516E+00,1.9800905138E+00,4.0124391228E+02,4.0186625467E+02,9.7286749413E-02
2020-09-16,07:28:41.213,259.31158812,6223.478115,260.31158812,1600241321.214,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775656516E+00,1.9800887785E+00,4.0124391228E+02,4.0186582661E+02,9.7153005247E-02
2020-09-16,07:28:41.234,259.31158837,6223.478121,260.31158837,1600241321.235,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775656516E+00,1.9800870433E+00,4.0144000200E+02,4.0206179198E+02,9.7153005247E-02
2020-09-16,07:28:41.260,259.31158867,6223.478128,260.31158867,1600241321.261,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769298636E+00,1.9794504446E+00,4.0144000200E+02,4.0206179198E+02,9.7153005247E-02
2020-09-16,07:28:41.282,259.31158891,6223.478134,260.31158891,1600241321.282,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769298636E+00,1.9794530834E+00,4.0144000200E+02,4.0206244349E+02,9.7356461068E-02
2020-09-16,07:28:41.302,259.31158916,6223.478140,260.31158916,1600241321.303,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769298636E+00,1.9794557223E+00,4.0130457714E+02,4.0192745994E+02,9.7356461068E-02
2020-09-16,07:28:41.332,259.31158949,6223.478148,260.31158949,1600241321.332,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092045E+00,1.9801359313E+00,4.0130457714E+02,4.0192745994E+02,9.7356461068E-02
2020-09-16,07:28:41.364,259.31158986,6223.478157,260.31158986,1600241321.364,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092045E+00,1.9801336116E+00,4.0130457714E+02,4.0192688762E+02,9.7177673884E-02
2020-09-16,07:28:41.395,259.31159023,6223.478166,260.31159023,1600241321.396,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776092045E+00,1.9801312919E+00,4.0130308748E+02,4.0192482333E+02,9.7177673884E-02
2020-09-16,07:28:41.421,259.31159053,6223.478173,260.31159053,1600241321.422,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087577E+00,1.9791295691E+00,4.0130308748E+02,4.0192482333E+02,9.7177673884E-02
2020-09-16,07:28:41.443,259.31159078,6223.478179,260.31159078,1600241321.443,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087577E+00,1.9791320239E+00,4.0130308748E+02,4.0192542928E+02,9.7366968894E-02
2020-09-16,07:28:41.463,259.31159101,6223.478184,260.31159101,1600241321.463,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087577E+00,1.9791344787E+00,4.0130583133E+02,4.0192878335E+02,9.7366968894E-02
2020-09-16,07:28:41.490,259.31159132,6223.478192,260.31159132,1600241321.490,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768816474E+00,1.9794077172E+00,4.0130583133E+02,4.0192878335E+02,9.7366968894E-02
2020-09-16,07:28:41.510,259.31159156,6223.478197,260.31159156,1600241321.511,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768816474E+00,1.9794067552E+00,4.0130583133E+02,4.0192854592E+02,9.7292797110E-02
2020-09-16,07:28:41.532,259.31159181,6223.478203,260.31159181,1600241321.532,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768816474E+00,1.9794057931E+00,4.0132134838E+02,4.0194384960E+02,9.7292797110E-02
2020-09-16,07:28:41.558,259.31159211,6223.478211,260.31159211,1600241321.558,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761665129E+00,1.9786897456E+00,4.0132134838E+02,4.0194384960E+02,9.7292797110E-02
2020-09-16,07:28:41.581,259.31159237,6223.478217,260.31159237,1600241321.581,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761665129E+00,1.9786893179E+00,4.0132134838E+02,4.0194374400E+02,9.7259809958E-02
2020-09-16,07:28:41.602,259.31159263,6223.478223,260.31159263,1600241321.603,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761665129E+00,1.9786888902E+00,4.0127259820E+02,4.0189481263E+02,9.7259809958E-02
2020-09-16,07:28:41.628,259.31159293,6223.478230,260.31159293,1600241321.629,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098895E+00,1.9793330880E+00,4.0127259820E+02,4.0189481263E+02,9.7259809958E-02
2020-09-16,07:28:41.650,259.31159317,6223.478236,260.31159317,1600241321.650,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098895E+00,1.9793348867E+00,4.0127259820E+02,4.0189525658E+02,9.7398504373E-02
2020-09-16,07:28:41.680,259.31159352,6223.478244,260.31159352,1600241321.680,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098895E+00,1.9793366855E+00,4.0124450822E+02,4.0186756692E+02,9.7398504373E-02
2020-09-16,07:28:41.717,259.31159395,6223.478255,260.31159395,1600241321.717,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495030E+00,1.9795766053E+00,4.0124450822E+02,4.0186756692E+02,9.7398504373E-02
2020-09-16,07:28:41.740,259.31159421,6223.478261,260.31159421,1600241321.740,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495030E+00,1.9795754695E+00,4.0124450822E+02,4.0186728665E+02,9.7310937555E-02
2020-09-16,07:28:41.763,259.31159448,6223.478268,260.31159448,1600241321.763,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495030E+00,1.9795743336E+00,4.0128767285E+02,4.0191023798E+02,9.7310937555E-02
2020-09-16,07:28:41.789,259.31159479,6223.478275,260.31159479,1600241321.790,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957924E+00,1.9789197882E+00,4.0128767285E+02,4.0191023798E+02,9.7310937555E-02
2020-09-16,07:28:41.811,259.31159503,6223.478281,260.31159503,1600241321.811,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957924E+00,1.9789188585E+00,4.0128767285E+02,4.0191000849E+02,9.7239244758E-02
2020-09-16,07:28:41.832,259.31159528,6223.478287,260.31159528,1600241321.832,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957924E+00,1.9789179289E+00,4.0133711209E+02,4.0195929488E+02,9.7239244758E-02
2020-09-16,07:28:41.861,259.31159562,6223.478295,260.31159562,1600241321.862,0,963,1.5147372437E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004996E+00,1.9794232803E+00,4.0133711209E+02,4.0195929488E+02,9.7239244758E-02
2020-09-16,07:28:41.884,259.31159589,6223.478301,260.31159589,1600241321.885,0,963,1.5146231079E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004996E+00,1.9794245331E+00,4.0133711209E+02,4.0195960411E+02,9.7335838926E-02
2020-09-16,07:28:41.905,259.31159613,6223.478307,260.31159613,1600241321.906,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004996E+00,1.9794257859E+00,4.0134652014E+02,4.0196933600E+02,9.7335838926E-02
2020-09-16,07:28:41.934,259.31159646,6223.478315,260.31159646,1600241321.934,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999757E+00,1.9788244949E+00,4.0134652014E+02,4.0196933600E+02,9.7335838926E-02
2020-09-16,07:28:41.956,259.31159671,6223.478321,260.31159671,1600241321.956,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999757E+00,1.9788251959E+00,4.0134652014E+02,4.0196950909E+02,9.7389907323E-02
2020-09-16,07:28:41.976,259.31159696,6223.478327,260.31159696,1600241321.977,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999757E+00,1.9788258970E+00,4.0127186556E+02,4.0189491170E+02,9.7389907323E-02
2020-09-16,07:28:42.006,259.31159730,6223.478335,260.31159730,1600241322.007,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776716160E+00,1.9801992904E+00,4.0127186556E+02,4.0189491170E+02,9.7389907323E-02
2020-09-16,07:28:42.029,259.31159757,6223.478342,260.31159757,1600241322.030,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776716160E+00,1.9801979178E+00,4.0127186556E+02,4.0189457308E+02,9.7284118824E-02
2020-09-16,07:28:42.049,259.31159780,6223.478347,260.31159780,1600241322.050,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776716160E+00,1.9801965452E+00,4.0136209995E+02,4.0198460882E+02,9.7284118824E-02
2020-09-16,07:28:42.085,259.31159821,6223.478357,260.31159821,1600241322.085,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774995891E+00,1.9800242986E+00,4.0136209995E+02,4.0198460882E+02,9.7284118824E-02
2020-09-16,07:28:42.111,259.31159851,6223.478364,260.31159851,1600241322.111,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774995891E+00,1.9800248999E+00,4.0136209995E+02,4.0198475721E+02,9.7330466583E-02
2020-09-16,07:28:42.131,259.31159875,6223.478370,260.31159875,1600241322.132,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774995891E+00,1.9800255012E+00,4.0131085986E+02,4.0193358598E+02,9.7330466583E-02
2020-09-16,07:28:42.157,259.31159905,6223.478377,260.31159905,1600241322.158,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760932296E+00,1.9786173454E+00,4.0131085986E+02,4.0193358598E+02,9.7330466583E-02
2020-09-16,07:28:42.178,259.31159929,6223.478383,260.31159929,1600241322.179,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760932296E+00,1.9786179491E+00,4.0131085986E+02,4.0193373505E+02,9.7377032941E-02
2020-09-16,07:28:42.200,259.31159954,6223.478389,260.31159954,1600241322.200,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760932296E+00,1.9786185528E+00,4.0131169473E+02,4.0193472029E+02,9.7377032941E-02
2020-09-16,07:28:42.233,259.31159993,6223.478398,260.31159993,1600241322.234,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385735E+00,1.9795651049E+00,4.0131169473E+02,4.0193472029E+02,9.7377032941E-02
2020-09-16,07:28:42.256,259.31160019,6223.478404,260.31160019,1600241322.256,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385735E+00,1.9795637654E+00,4.0131169473E+02,4.0193438970E+02,9.7273762817E-02
2020-09-16,07:28:42.276,259.31160043,6223.478410,260.31160043,1600241322.277,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385735E+00,1.9795624258E+00,4.0122074035E+02,4.0184296368E+02,9.7273762817E-02
2020-09-16,07:28:42.305,259.31160076,6223.478418,260.31160076,1600241322.306,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777210843E+00,1.9802458079E+00,4.0122074035E+02,4.0184296368E+02,9.7273762817E-02
2020-09-16,07:28:42.326,259.31160101,6223.478424,260.31160101,1600241322.327,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777210843E+00,1.9802448868E+00,4.0122074035E+02,4.0184273649E+02,9.7202776302E-02
2020-09-16,07:28:42.348,259.31160125,6223.478430,260.31160125,1600241322.348,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777210843E+00,1.9802439657E+00,4.0130941763E+02,4.0193132401E+02,9.7202776302E-02
2020-09-16,07:28:42.374,259.31160155,6223.478437,260.31160155,1600241322.374,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768814381E+00,1.9794032484E+00,4.0130941763E+02,4.0193132401E+02,9.7202776302E-02
2020-09-16,07:28:42.394,259.31160179,6223.478443,260.31160179,1600241322.395,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768814381E+00,1.9794060583E+00,4.0130941763E+02,4.0193201753E+02,9.7419423541E-02
2020-09-16,07:28:42.415,259.31160204,6223.478449,260.31160204,1600241322.416,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768814381E+00,1.9794088682E+00,4.0131901510E+02,4.0194232343E+02,9.7419423541E-02
2020-09-16,07:28:42.441,259.31160234,6223.478456,260.31160234,1600241322.442,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819757E+00,1.9791090230E+00,4.0131901510E+02,4.0194232343E+02,9.7419423541E-02
2020-09-16,07:28:42.473,259.31160271,6223.478465,260.31160271,1600241322.474,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819757E+00,1.9791067447E+00,4.0131901510E+02,4.0194176103E+02,9.7243742045E-02
2020-09-16,07:28:42.506,259.31160308,6223.478474,260.31160308,1600241322.506,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819757E+00,1.9791044665E+00,4.0123841671E+02,4.0186047529E+02,9.7243742045E-02
2020-09-16,07:28:42.535,259.31160341,6223.478482,260.31160341,1600241322.535,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773385798E+00,1.9798620362E+00,4.0123841671E+02,4.0186047529E+02,9.7243742045E-02
2020-09-16,07:28:42.558,259.31160368,6223.478488,260.31160368,1600241322.558,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773385798E+00,1.9798627142E+00,4.0123841671E+02,4.0186064256E+02,9.7296005743E-02
2020-09-16,07:28:42.578,259.31160392,6223.478494,260.31160392,1600241322.579,0,963,1.5145660400E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773385798E+00,1.9798633922E+00,4.0131828503E+02,4.0194080204E+02,9.7296005743E-02
2020-09-16,07:28:42.608,259.31160427,6223.478502,260.31160427,1600241322.609,0,963,1.5147899628E+02,6.0000450134E+01,2.4100000000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777115010E+00,1.9802367895E+00,4.0131828503E+02,4.0194080204E+02,9.7296005743E-02
2020-09-16,07:28:42.628,259.31160450,6223.478508,260.31160450,1600241322.629,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777115010E+00,1.9802383664E+00,4.0131828503E+02,4.0194119109E+02,9.7417536057E-02
2020-09-16,07:28:42.651,259.31160477,6223.478514,260.31160477,1600241322.652,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777115010E+00,1.9802399433E+00,4.0124676886E+02,4.0186995290E+02,9.7417536057E-02
2020-09-16,07:28:42.681,259.31160512,6223.478523,260.31160512,1600241322.682,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767196331E+00,1.9792468074E+00,4.0124676886E+02,4.0186995290E+02,9.7417536057E-02
2020-09-16,07:28:42.703,259.31160536,6223.478529,260.31160536,1600241322.703,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767196331E+00,1.9792441332E+00,4.0124676886E+02,4.0186929291E+02,9.7211334423E-02
2020-09-16,07:28:42.723,259.31160560,6223.478534,260.31160560,1600241322.724,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767196331E+00,1.9792414590E+00,4.0138091382E+02,4.0200298579E+02,9.7211334423E-02
2020-09-16,07:28:42.753,259.31160594,6223.478543,260.31160594,1600241322.753,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767177144E+00,1.9792395378E+00,4.0138091382E+02,4.0200298579E+02,9.7211334423E-02
2020-09-16,07:28:42.773,259.31160618,6223.478548,260.31160618,1600241322.774,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767177144E+00,1.9792438739E+00,4.0138091382E+02,4.0200405627E+02,9.7545678235E-02
2020-09-16,07:28:42.801,259.31160649,6223.478556,260.31160649,1600241322.801,0,963,1.5150035095E+02,6.0000450134E+01,2.4125000000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767177144E+00,1.9792482100E+00,4.0131603944E+02,4.0194015149E+02,9.7545678235E-02
2020-09-16,07:28:42.836,259.31160691,6223.478566,260.31160691,1600241322.837,0,963,1.5143556824E+02,6.0000450134E+01,2.4075000000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771842896E+00,1.9797153824E+00,4.0131603944E+02,4.0194015149E+02,9.7545678235E-02
2020-09-16,07:28:42.858,259.31160715,6223.478572,260.31160715,1600241322.858,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771842896E+00,1.9797127630E+00,4.0131603944E+02,4.0193950506E+02,9.7343748199E-02
2020-09-16,07:28:42.878,259.31160740,6223.478577,260.31160740,1600241322.879,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771842896E+00,1.9797101436E+00,4.0128715664E+02,4.0190993101E+02,9.7343748199E-02
2020-09-16,07:28:42.907,259.31160772,6223.478585,260.31160772,1600241322.907,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278187E+00,1.9786523230E+00,4.0128715664E+02,4.0190993101E+02,9.7343748199E-02
2020-09-16,07:28:42.928,259.31160797,6223.478591,260.31160797,1600241322.929,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278187E+00,1.9786509475E+00,4.0128715664E+02,4.0190959140E+02,9.7237652808E-02
2020-09-16,07:28:42.950,259.31160822,6223.478597,260.31160822,1600241322.950,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278187E+00,1.9786495720E+00,4.0135254699E+02,4.0197474352E+02,9.7237652808E-02
2020-09-16,07:28:42.979,259.31160855,6223.478605,260.31160855,1600241322.979,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758217680E+00,1.9783431307E+00,4.0135254699E+02,4.0197474352E+02,9.7237652808E-02
2020-09-16,07:28:43.000,259.31160881,6223.478611,260.31160881,1600241323.001,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758217680E+00,1.9783440467E+00,4.0135254699E+02,4.0197496974E+02,9.7308313410E-02
2020-09-16,07:28:43.020,259.31160904,6223.478617,260.31160904,1600241323.021,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758217680E+00,1.9783449627E+00,4.0127929903E+02,4.0190183436E+02,9.7308313410E-02
2020-09-16,07:28:43.052,259.31160941,6223.478626,260.31160941,1600241323.053,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760970049E+00,1.9786205511E+00,4.0127929903E+02,4.0190183436E+02,9.7308313410E-02
2020-09-16,07:28:43.073,259.31160965,6223.478632,260.31160965,1600241323.074,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760970049E+00,1.9786221311E+00,4.0127929903E+02,4.0190222445E+02,9.7430180575E-02
2020-09-16,07:28:43.096,259.31160992,6223.478638,260.31160992,1600241323.097,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760970049E+00,1.9786237110E+00,4.0120566216E+02,4.0182886328E+02,9.7430180575E-02
2020-09-16,07:28:43.125,259.31161025,6223.478646,260.31161025,1600241323.126,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423137E+00,1.9794701007E+00,4.0120566216E+02,4.0182886328E+02,9.7430180575E-02
2020-09-16,07:28:43.148,259.31161051,6223.478652,260.31161051,1600241323.148,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423137E+00,1.9794677561E+00,4.0120566216E+02,4.0182828475E+02,9.7249410396E-02
2020-09-16,07:28:43.168,259.31161075,6223.478658,260.31161075,1600241323.169,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769423137E+00,1.9794654114E+00,4.0139129807E+02,4.0201362996E+02,9.7249410396E-02
2020-09-16,07:28:43.200,259.31161111,6223.478667,260.31161111,1600241323.200,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104400E+00,1.9791331142E+00,4.0139129807E+02,4.0201362996E+02,9.7249410396E-02
2020-09-16,07:28:43.226,259.31161142,6223.478674,260.31161142,1600241323.227,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104400E+00,1.9791330993E+00,4.0139129807E+02,4.0201362629E+02,9.7248263542E-02
2020-09-16,07:28:43.249,259.31161168,6223.478680,260.31161168,1600241323.249,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104400E+00,1.9791330844E+00,4.0125842131E+02,4.0188053984E+02,9.7248263542E-02
2020-09-16,07:28:43.276,259.31161200,6223.478688,260.31161200,1600241323.277,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775124E+00,1.9793003700E+00,4.0125842131E+02,4.0188053984E+02,9.7248263542E-02
2020-09-16,07:28:43.301,259.31161228,6223.478695,260.31161228,1600241323.301,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775124E+00,1.9793004727E+00,4.0125842131E+02,4.0188056519E+02,9.7256184857E-02
2020-09-16,07:28:43.322,259.31161253,6223.478701,260.31161253,1600241323.323,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775124E+00,1.9793005755E+00,4.0134676494E+02,4.0196907116E+02,9.7256184857E-02
2020-09-16,07:28:43.351,259.31161286,6223.478709,260.31161286,1600241323.351,0,963,1.5141937256E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825030E+00,1.9786046790E+00,4.0134676494E+02,4.0196907116E+02,9.7256184857E-02
2020-09-16,07:28:43.374,259.31161313,6223.478715,260.31161313,1600241323.374,0,963,1.5144968669E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825030E+00,1.9786072355E+00,4.0134676494E+02,4.0196970246E+02,9.7453377359E-02
2020-09-16,07:28:43.394,259.31161337,6223.478721,260.31161337,1600241323.395,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825030E+00,1.9786097921E+00,4.0126638191E+02,4.0188982585E+02,9.7453377359E-02
2020-09-16,07:28:43.424,259.31161370,6223.478729,260.31161370,1600241323.424,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168496E+00,1.9794452058E+00,4.0126638191E+02,4.0188982585E+02,9.7453377359E-02
2020-09-16,07:28:43.444,259.31161395,6223.478735,260.31161395,1600241323.445,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168496E+00,1.9794425337E+00,4.0126638191E+02,4.0188916641E+02,9.7247355621E-02
2020-09-16,07:28:43.466,259.31161419,6223.478741,260.31161419,1600241323.466,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168496E+00,1.9794398615E+00,4.0126061198E+02,4.0188272810E+02,9.7247355621E-02
2020-09-16,07:28:43.494,259.31161453,6223.478749,260.31161453,1600241323.495,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104708E+00,1.9796337298E+00,4.0126061198E+02,4.0188272810E+02,9.7247355621E-02
2020-09-16,07:28:43.516,259.31161477,6223.478754,260.31161477,1600241323.516,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104708E+00,1.9796354117E+00,4.0126061198E+02,4.0188314312E+02,9.7377017898E-02
2020-09-16,07:28:43.536,259.31161501,6223.478760,260.31161501,1600241323.537,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104708E+00,1.9796370936E+00,4.0135626324E+02,4.0197935790E+02,9.7377017898E-02
2020-09-16,07:28:43.568,259.31161537,6223.478769,260.31161537,1600241323.568,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762646200E+00,1.9787901619E+00,4.0135626324E+02,4.0197935790E+02,9.7377017898E-02
2020-09-16,07:28:43.601,259.31161575,6223.478778,260.31161575,1600241323.601,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762646200E+00,1.9787879839E+00,4.0135626324E+02,4.0197882010E+02,9.7209036634E-02
2020-09-16,07:28:43.631,259.31161611,6223.478787,260.31161611,1600241323.632,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762646200E+00,1.9787858059E+00,4.0129594800E+02,4.0191787358E+02,9.7209036634E-02
2020-09-16,07:28:43.660,259.31161644,6223.478794,260.31161644,1600241323.660,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760618310E+00,1.9785827581E+00,4.0129594800E+02,4.0191787358E+02,9.7209036634E-02
2020-09-16,07:28:43.681,259.31161669,6223.478801,260.31161669,1600241323.682,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760618310E+00,1.9785821205E+00,4.0129594800E+02,4.0191771614E+02,9.7159850958E-02
2020-09-16,07:28:43.703,259.31161693,6223.478806,260.31161693,1600241323.703,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760618310E+00,1.9785814828E+00,4.0131534688E+02,4.0193698762E+02,9.7159850958E-02
2020-09-16,07:28:43.732,259.31161727,6223.478814,260.31161727,1600241323.732,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734015E+00,1.9788934506E+00,4.0131534688E+02,4.0193698762E+02,9.7159850958E-02
2020-09-16,07:28:43.753,259.31161751,6223.478820,260.31161751,1600241323.753,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734015E+00,1.9788972200E+00,4.0131534688E+02,4.0193791821E+02,9.7450554378E-02
2020-09-16,07:28:43.773,259.31161775,6223.478826,260.31161775,1600241323.774,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734015E+00,1.9789009895E+00,4.0127888438E+02,4.0190232968E+02,9.7450554378E-02
2020-09-16,07:28:43.802,259.31161808,6223.478834,260.31161808,1600241323.802,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164781E+00,1.9792445048E+00,4.0127888438E+02,4.0190232968E+02,9.7450554378E-02
2020-09-16,07:28:43.823,259.31161833,6223.478840,260.31161833,1600241323.824,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164781E+00,1.9792431833E+00,4.0127888438E+02,4.0190200351E+02,9.7348658137E-02
2020-09-16,07:28:43.848,259.31161861,6223.478847,260.31161861,1600241323.848,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164781E+00,1.9792418618E+00,4.0125198365E+02,4.0187473487E+02,9.7348658137E-02
2020-09-16,07:28:43.875,259.31161894,6223.478854,260.31161894,1600241323.876,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242613E+00,1.9797502938E+00,4.0125198365E+02,4.0187473487E+02,9.7348658137E-02
2020-09-16,07:28:43.898,259.31161919,6223.478861,260.31161919,1600241323.898,0,963,1.5146484375E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242613E+00,1.9797516735E+00,4.0125198365E+02,4.0187507530E+02,9.7455017837E-02
2020-09-16,07:28:43.924,259.31161949,6223.478868,260.31161949,1600241323.924,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242613E+00,1.9797530532E+00,4.0133040048E+02,4.0195395439E+02,9.7455017837E-02
2020-09-16,07:28:43.957,259.31161988,6223.478877,260.31161988,1600241323.958,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119906E+00,1.9792401274E+00,4.0133040048E+02,4.0195395439E+02,9.7455017837E-02
2020-09-16,07:28:43.979,259.31162013,6223.478883,260.31162013,1600241323.979,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119906E+00,1.9792392273E+00,4.0133040048E+02,4.0195373222E+02,9.7385617975E-02
2020-09-16,07:28:44.000,259.31162037,6223.478889,260.31162037,1600241324.000,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119906E+00,1.9792383273E+00,4.0120918959E+02,4.0183211096E+02,9.7385617975E-02
2020-09-16,07:28:44.026,259.31162067,6223.478896,260.31162067,1600241324.026,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279624E+00,1.9790540639E+00,4.0120918959E+02,4.0183211096E+02,9.7385617975E-02
2020-09-16,07:28:44.048,259.31162093,6223.478902,260.31162093,1600241324.048,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279624E+00,1.9790555213E+00,4.0120918959E+02,4.0183247066E+02,9.7498009645E-02
2020-09-16,07:28:44.069,259.31162117,6223.478908,260.31162117,1600241324.069,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279624E+00,1.9790569788E+00,4.0126658305E+02,4.0189031303E+02,9.7498009645E-02
2020-09-16,07:28:44.096,259.31162149,6223.478916,260.31162149,1600241324.097,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760181855E+00,1.9785465496E+00,4.0126658305E+02,4.0189031303E+02,9.7498009645E-02
2020-09-16,07:28:44.118,259.31162175,6223.478922,260.31162175,1600241324.119,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760181855E+00,1.9785462454E+00,4.0126658305E+02,4.0189023792E+02,9.7474545051E-02
2020-09-16,07:28:44.140,259.31162199,6223.478928,260.31162199,1600241324.140,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760181855E+00,1.9785459412E+00,4.0128297927E+02,4.0190658451E+02,9.7474545051E-02
2020-09-16,07:28:44.165,259.31162229,6223.478935,260.31162229,1600241324.166,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753190367E+00,1.9778458980E+00,4.0128297927E+02,4.0190658451E+02,9.7474545051E-02
2020-09-16,07:28:44.187,259.31162253,6223.478941,260.31162253,1600241324.187,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753190367E+00,1.9778447814E+00,4.0128297927E+02,4.0190630871E+02,9.7388384991E-02
2020-09-16,07:28:44.207,259.31162278,6223.478947,260.31162278,1600241324.208,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753190367E+00,1.9778436648E+00,4.0126149505E+02,4.0188451534E+02,9.7388384991E-02
2020-09-16,07:28:44.234,259.31162309,6223.478954,260.31162309,1600241324.235,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238092E+00,1.9787495937E+00,4.0126149505E+02,4.0188451534E+02,9.7388384991E-02
2020-09-16,07:28:44.256,259.31162333,6223.478960,260.31162333,1600241324.256,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238092E+00,1.9787495937E+00,4.0126149505E+02,4.0188451535E+02,9.7388387236E-02
2020-09-16,07:28:44.278,259.31162359,6223.478966,260.31162359,1600241324.278,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238092E+00,1.9787495937E+00,4.0115282946E+02,4.0177568105E+02,9.7388387236E-02
2020-09-16,07:28:44.311,259.31162397,6223.478975,260.31162397,1600241324.311,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560834E+00,1.9788820370E+00,4.0115282946E+02,4.0177568105E+02,9.7388387236E-02
2020-09-16,07:28:44.338,259.31162429,6223.478983,260.31162429,1600241324.339,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560834E+00,1.9788834892E+00,4.0115282946E+02,4.0177603944E+02,9.7500388868E-02
2020-09-16,07:28:44.361,259.31162455,6223.478989,260.31162455,1600241324.361,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560834E+00,1.9788849415E+00,4.0123507371E+02,4.0185876993E+02,9.7500388868E-02
2020-09-16,07:28:44.390,259.31162488,6223.478997,260.31162488,1600241324.390,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772138260E+00,1.9797437817E+00,4.0123507371E+02,4.0185876993E+02,9.7500388868E-02
2020-09-16,07:28:44.411,259.31162513,6223.479003,260.31162513,1600241324.411,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772138260E+00,1.9797436313E+00,4.0123507371E+02,4.0185873284E+02,9.7488800480E-02
2020-09-16,07:28:44.431,259.31162537,6223.479009,260.31162537,1600241324.432,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772138260E+00,1.9797434810E+00,4.0120876803E+02,4.0183234919E+02,9.7488800480E-02
2020-09-16,07:28:44.457,259.31162567,6223.479016,260.31162567,1600241324.458,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723790E+00,1.9793014692E+00,4.0120876803E+02,4.0183234919E+02,9.7488800480E-02
2020-09-16,07:28:44.482,259.31162595,6223.479023,260.31162595,1600241324.482,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723790E+00,1.9793010505E+00,4.0120876803E+02,4.0183224587E+02,9.7456514254E-02
2020-09-16,07:28:44.503,259.31162619,6223.479029,260.31162619,1600241324.503,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723790E+00,1.9793006318E+00,4.0123971249E+02,4.0186313507E+02,9.7456514254E-02
2020-09-16,07:28:44.529,259.31162649,6223.479036,260.31162649,1600241324.529,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168049E+00,1.9791448587E+00,4.0123971249E+02,4.0186313507E+02,9.7456514254E-02
2020-09-16,07:28:44.549,259.31162674,6223.479042,260.31162674,1600241324.550,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168049E+00,1.9791439590E+00,4.0123971249E+02,4.0186291303E+02,9.7387138728E-02
2020-09-16,07:28:44.571,259.31162698,6223.479048,260.31162698,1600241324.571,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168049E+00,1.9791430594E+00,4.0140659822E+02,4.0202983583E+02,9.7387138728E-02
2020-09-16,07:28:44.598,259.31162730,6223.479055,260.31162730,1600241324.599,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758188320E+00,1.9783440665E+00,4.0140659822E+02,4.0202983583E+02,9.7387138728E-02
2020-09-16,07:28:44.621,259.31162756,6223.479061,260.31162756,1600241324.621,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758188320E+00,1.9783440147E+00,4.0140659822E+02,4.0202982302E+02,9.7383138417E-02
2020-09-16,07:28:44.641,259.31162780,6223.479067,260.31162780,1600241324.642,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758188320E+00,1.9783439628E+00,4.0124214875E+02,4.0186510542E+02,9.7383138417E-02
2020-09-16,07:28:44.671,259.31162814,6223.479075,260.31162814,1600241324.671,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213816E+00,1.9793477937E+00,4.0124214875E+02,4.0186510542E+02,9.7383138417E-02
2020-09-16,07:28:44.703,259.31162851,6223.479084,260.31162851,1600241324.703,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213816E+00,1.9793477451E+00,4.0124214875E+02,4.0186509340E+02,9.7379384221E-02
2020-09-16,07:28:44.736,259.31162889,6223.479093,260.31162889,1600241324.736,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213816E+00,1.9793476964E+00,4.0127228398E+02,4.0189526340E+02,9.7379384221E-02
2020-09-16,07:28:44.763,259.31162921,6223.479101,260.31162921,1600241324.764,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757798769E+00,1.9783048607E+00,4.0127228398E+02,4.0189526340E+02,9.7379384221E-02
2020-09-16,07:28:44.783,259.31162944,6223.479107,260.31162944,1600241324.784,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757798769E+00,1.9783034645E+00,4.0127228398E+02,4.0189491865E+02,9.7271679058E-02
2020-09-16,07:28:44.805,259.31162970,6223.479113,260.31162970,1600241324.806,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757798769E+00,1.9783020684E+00,4.0122297378E+02,4.0184518723E+02,9.7271679058E-02
2020-09-16,07:28:44.832,259.31163000,6223.479120,260.31163000,1600241324.832,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619714E+00,1.9790851612E+00,4.0122297378E+02,4.0184518723E+02,9.7271679058E-02
2020-09-16,07:28:44.852,259.31163024,6223.479126,260.31163024,1600241324.853,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619714E+00,1.9790850293E+00,4.0122297378E+02,4.0184515468E+02,9.7261507481E-02
2020-09-16,07:28:44.874,259.31163049,6223.479132,260.31163049,1600241324.874,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619714E+00,1.9790848974E+00,4.0133181316E+02,4.0195413028E+02,9.7261507481E-02
2020-09-16,07:28:44.903,259.31163082,6223.479140,260.31163082,1600241324.903,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549472E+00,1.9794783748E+00,4.0133181316E+02,4.0195413028E+02,9.7261507481E-02
2020-09-16,07:28:44.924,259.31163106,6223.479146,260.31163106,1600241324.924,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549472E+00,1.9794789085E+00,4.0133181316E+02,4.0195426201E+02,9.7302657595E-02
2020-09-16,07:28:44.944,259.31163131,6223.479151,260.31163131,1600241324.945,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549472E+00,1.9794794423E+00,4.0140182804E+02,4.0202451724E+02,9.7302657595E-02
2020-09-16,07:28:44.970,259.31163161,6223.479159,260.31163161,1600241324.971,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169002E+00,1.9792410914E+00,4.0140182804E+02,4.0202451724E+02,9.7302657595E-02
2020-09-16,07:28:44.993,259.31163186,6223.479165,260.31163186,1600241324.993,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0219963074E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169002E+00,1.9792415185E+00,4.0140182804E+02,4.0202462270E+02,9.7335595011E-02
2020-09-16,07:28:45.056,259.31163260,6223.479182,260.31163260,1600241325.057,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583644E+00,1.9789830796E+00,4.0140182804E+02,4.0202472816E+02,9.7335595011E-02
2020-09-16,07:28:45.078,259.31163286,6223.479189,260.31163286,1600241325.079,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583644E+00,1.9789830400E+00,4.0140182804E+02,4.0202471839E+02,9.7332543693E-02
2020-09-16,07:28:45.099,259.31163310,6223.479194,260.31163310,1600241325.100,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583644E+00,1.9789830004E+00,4.0132440976E+02,4.0194717021E+02,9.7332543693E-02
2020-09-16,07:28:45.127,259.31163341,6223.479202,260.31163341,1600241325.127,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768056151E+00,1.9793306947E+00,4.0132440976E+02,4.0194717021E+02,9.7332543693E-02
2020-09-16,07:28:45.148,259.31163366,6223.479208,260.31163366,1600241325.148,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768056151E+00,1.9793297904E+00,4.0132440976E+02,4.0194694698E+02,9.7262812371E-02
2020-09-16,07:28:45.168,259.31163390,6223.479214,260.31163390,1600241325.169,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768056151E+00,1.9793288860E+00,4.0130811907E+02,4.0193040780E+02,9.7262812371E-02
2020-09-16,07:28:45.197,259.31163422,6223.479221,260.31163422,1600241325.197,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771045074E+00,1.9796281598E+00,4.0130811907E+02,4.0193040780E+02,9.7262812371E-02
2020-09-16,07:28:45.219,259.31163448,6223.479228,260.31163448,1600241325.219,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771045074E+00,1.9796288261E+00,4.0130811907E+02,4.0193057224E+02,9.7314182793E-02
2020-09-16,07:28:45.240,259.31163472,6223.479233,260.31163472,1600241325.240,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771045074E+00,1.9796294925E+00,4.0122075024E+02,4.0184323231E+02,9.7314182793E-02
2020-09-16,07:28:45.266,259.31163503,6223.479241,260.31163503,1600241325.267,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766881338E+00,1.9792125871E+00,4.0122075024E+02,4.0184323231E+02,9.7314182793E-02
2020-09-16,07:28:45.289,259.31163530,6223.479247,260.31163530,1600241325.290,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766881338E+00,1.9792118846E+00,4.0122075024E+02,4.0184305894E+02,9.7260011466E-02
2020-09-16,07:28:45.311,259.31163554,6223.479253,260.31163554,1600241325.311,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766881338E+00,1.9792111821E+00,4.0129258180E+02,4.0191482851E+02,9.7260011466E-02
2020-09-16,07:28:45.336,259.31163584,6223.479260,260.31163584,1600241325.337,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336253E+00,1.9795571146E+00,4.0129258180E+02,4.0191482851E+02,9.7260011466E-02
2020-09-16,07:28:45.358,259.31163609,6223.479266,260.31163609,1600241325.358,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336253E+00,1.9795600936E+00,4.0129258180E+02,4.0191556369E+02,9.7489683115E-02
2020-09-16,07:28:45.378,259.31163633,6223.479272,260.31163633,1600241325.379,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336253E+00,1.9795630727E+00,4.0138351267E+02,4.0200737108E+02,9.7489683115E-02
2020-09-16,07:28:45.414,259.31163674,6223.479282,260.31163674,1600241325.414,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556078E+00,1.9795850833E+00,4.0138351267E+02,4.0200737108E+02,9.7489683115E-02
2020-09-16,07:28:45.440,259.31163704,6223.479289,260.31163704,1600241325.440,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556078E+00,1.9795818459E+00,4.0138351267E+02,4.0200657198E+02,9.7240101098E-02
2020-09-16,07:28:45.460,259.31163728,6223.479295,260.31163728,1600241325.461,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556078E+00,1.9795786086E+00,4.0128263172E+02,4.0190473553E+02,9.7240101098E-02
2020-09-16,07:28:45.492,259.31163764,6223.479303,260.31163764,1600241325.492,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863641E+00,1.9794091489E+00,4.0128263172E+02,4.0190473553E+02,9.7240101098E-02
2020-09-16,07:28:45.513,259.31163789,6223.479309,260.31163789,1600241325.514,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863641E+00,1.9794104332E+00,4.0128263172E+02,4.0190505248E+02,9.7339116782E-02
2020-09-16,07:28:45.533,259.31163812,6223.479315,260.31163812,1600241325.534,0,963,1.5150527954E+02,6.0000480652E+01,2.4100000000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863641E+00,1.9794117174E+00,4.0128688794E+02,4.0190963225E+02,9.7339116782E-02
2020-09-16,07:28:45.561,259.31163844,6223.479323,260.31163844,1600241325.561,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086136E+00,1.9788332289E+00,4.0128688794E+02,4.0190963225E+02,9.7339116782E-02
2020-09-16,07:28:45.582,259.31163868,6223.479328,260.31163868,1600241325.582,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086136E+00,1.9788341022E+00,4.0128688794E+02,4.0190984784E+02,9.7406467448E-02
2020-09-16,07:28:45.607,259.31163897,6223.479335,260.31163897,1600241325.607,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086136E+00,1.9788349754E+00,4.0129082388E+02,4.0191400547E+02,9.7406467448E-02
2020-09-16,07:28:45.637,259.31163932,6223.479344,260.31163932,1600241325.637,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479553E+00,1.9799757736E+00,4.0129082388E+02,4.0191400547E+02,9.7406467448E-02
2020-09-16,07:28:45.657,259.31163956,6223.479349,260.31163956,1600241325.658,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479553E+00,1.9799759153E+00,4.0129082388E+02,4.0191404044E+02,9.7417390947E-02
2020-09-16,07:28:45.678,259.31163980,6223.479355,260.31163980,1600241325.679,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774479553E+00,1.9799760570E+00,4.0129442349E+02,4.0191768061E+02,9.7417390947E-02
2020-09-16,07:28:45.707,259.31164014,6223.479363,260.31164014,1600241325.708,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325328E+00,1.9788592085E+00,4.0129442349E+02,4.0191768061E+02,9.7417390947E-02
2020-09-16,07:28:45.729,259.31164038,6223.479369,260.31164038,1600241325.729,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325328E+00,1.9788582538E+00,4.0129442349E+02,4.0191744493E+02,9.7343765001E-02
2020-09-16,07:28:45.750,259.31164062,6223.479375,260.31164062,1600241325.750,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325328E+00,1.9788572991E+00,4.0136997088E+02,4.0199287388E+02,9.7343765001E-02
2020-09-16,07:28:45.779,259.31164096,6223.479383,260.31164096,1600241325.779,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575019E+00,1.9800838332E+00,4.0136997088E+02,4.0199287388E+02,9.7343765001E-02
2020-09-16,07:28:45.813,259.31164137,6223.479393,260.31164137,1600241325.814,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575019E+00,1.9800830785E+00,4.0136997088E+02,4.0199268765E+02,9.7285597218E-02
2020-09-16,07:28:45.845,259.31164172,6223.479401,260.31164172,1600241325.845,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575019E+00,1.9800823238E+00,4.0133278470E+02,4.0195525756E+02,9.7285597218E-02
2020-09-16,07:28:45.871,259.31164203,6223.479409,260.31164203,1600241325.871,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768442783E+00,1.9793681895E+00,4.0133278470E+02,4.0195525756E+02,9.7285597218E-02
2020-09-16,07:28:45.891,259.31164227,6223.479414,260.31164227,1600241325.892,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768442783E+00,1.9793701815E+00,4.0133278470E+02,4.0195574926E+02,9.7439188699E-02
2020-09-16,07:28:45.914,259.31164253,6223.479421,260.31164253,1600241325.915,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768442783E+00,1.9793721736E+00,4.0135687325E+02,4.0198036693E+02,9.7439188699E-02
2020-09-16,07:28:45.941,259.31164285,6223.479428,260.31164285,1600241325.942,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761960915E+00,1.9787231579E+00,4.0135687325E+02,4.0198036693E+02,9.7439188699E-02
2020-09-16,07:28:45.964,259.31164311,6223.479435,260.31164311,1600241325.965,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761960915E+00,1.9787224913E+00,4.0135687325E+02,4.0198020233E+02,9.7387775985E-02
2020-09-16,07:28:45.989,259.31164339,6223.479441,260.31164339,1600241325.989,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761960915E+00,1.9787218247E+00,4.0127876464E+02,4.0190180785E+02,9.7387775985E-02
2020-09-16,07:28:46.019,259.31164374,6223.479450,260.31164374,1600241326.019,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772568804E+00,1.9797839694E+00,4.0127876464E+02,4.0190180785E+02,9.7387775985E-02
2020-09-16,07:28:46.039,259.31164398,6223.479456,260.31164398,1600241326.040,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772568804E+00,1.9797829564E+00,4.0127876464E+02,4.0190155790E+02,9.7309690871E-02
2020-09-16,07:28:46.061,259.31164422,6223.479461,260.31164422,1600241326.061,0,963,1.5151164246E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772568804E+00,1.9797819435E+00,4.0130540738E+02,4.0192799203E+02,9.7309690871E-02
2020-09-16,07:28:46.088,259.31164454,6223.479469,260.31164454,1600241326.088,0,963,1.5150709534E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814635E+00,1.9795061749E+00,4.0130540738E+02,4.0192799203E+02,9.7309690871E-02
2020-09-16,07:28:46.108,259.31164477,6223.479474,260.31164477,1600241326.108,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814635E+00,1.9795069061E+00,4.0130540738E+02,4.0192817249E+02,9.7366064136E-02
2020-09-16,07:28:46.135,259.31164509,6223.479482,260.31164509,1600241326.136,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814635E+00,1.9795076373E+00,4.0126866577E+02,4.0189155430E+02,9.7366064136E-02
2020-09-16,07:28:46.168,259.31164547,6223.479491,260.31164547,1600241326.169,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765970E+00,1.9800034035E+00,4.0126866577E+02,4.0189155430E+02,9.7366064136E-02
2020-09-16,07:28:46.190,259.31164572,6223.479497,260.31164572,1600241326.190,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765970E+00,1.9800039779E+00,4.0126866577E+02,4.0189169604E+02,9.7410343985E-02
2020-09-16,07:28:46.210,259.31164596,6223.479503,260.31164596,1600241326.211,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774765970E+00,1.9800045524E+00,4.0130729610E+02,4.0193052809E+02,9.7410343985E-02
2020-09-16,07:28:46.240,259.31164630,6223.479511,260.31164630,1600241326.240,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764955182E+00,1.9790222194E+00,4.0130729610E+02,4.0193052809E+02,9.7410343985E-02
2020-09-16,07:28:46.260,259.31164654,6223.479517,260.31164654,1600241326.261,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764955182E+00,1.9790230388E+00,4.0130729610E+02,4.0193073035E+02,9.7473528377E-02
2020-09-16,07:28:46.282,259.31164678,6223.479523,260.31164678,1600241326.282,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764955182E+00,1.9790238581E+00,4.0128397166E+02,4.0190757194E+02,9.7473528377E-02
2020-09-16,07:28:46.309,259.31164709,6223.479530,260.31164709,1600241326.309,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633130E+00,1.9794922514E+00,4.0128397166E+02,4.0190757194E+02,9.7473528377E-02
2020-09-16,07:28:46.328,259.31164733,6223.479536,260.31164733,1600241326.329,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633130E+00,1.9794929837E+00,4.0128397166E+02,4.0190775268E+02,9.7529993086E-02
2020-09-16,07:28:46.349,259.31164757,6223.479542,260.31164757,1600241326.350,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769633130E+00,1.9794937161E+00,4.0129710502E+02,4.0192108720E+02,9.7529993086E-02
2020-09-16,07:28:46.377,259.31164788,6223.479549,260.31164788,1600241326.377,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143899E+00,1.9798452423E+00,4.0129710502E+02,4.0192108720E+02,9.7529993086E-02
2020-09-16,07:28:46.398,259.31164813,6223.479555,260.31164813,1600241326.398,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143899E+00,1.9798429901E+00,4.0129710502E+02,4.0192053146E+02,9.7356383138E-02
2020-09-16,07:28:46.418,259.31164837,6223.479561,260.31164837,1600241326.419,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773143899E+00,1.9798407379E+00,4.0128771109E+02,4.0191056722E+02,9.7356383138E-02
2020-09-16,07:28:46.450,259.31164873,6223.479569,260.31164873,1600241326.450,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426445E+00,1.9787676232E+00,4.0128771109E+02,4.0191056722E+02,9.7356383138E-02
2020-09-16,07:28:46.470,259.31164897,6223.479575,260.31164897,1600241326.471,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426445E+00,1.9787676368E+00,4.0128771109E+02,4.0191057059E+02,9.7357435779E-02
2020-09-16,07:28:46.492,259.31164921,6223.479581,260.31164921,1600241326.492,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426445E+00,1.9787676505E+00,4.0136000230E+02,4.0198297737E+02,9.7357435779E-02
2020-09-16,07:28:46.523,259.31164958,6223.479590,260.31164958,1600241326.524,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373729E+00,1.9790627555E+00,4.0136000230E+02,4.0198297737E+02,9.7357435779E-02
2020-09-16,07:28:46.549,259.31164988,6223.479597,260.31164988,1600241326.550,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373729E+00,1.9790613384E+00,4.0136000230E+02,4.0198262752E+02,9.7248159865E-02
2020-09-16,07:28:46.571,259.31165013,6223.479603,260.31165013,1600241326.571,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373729E+00,1.9790599214E+00,4.0127821949E+02,4.0190036805E+02,9.7248159865E-02
2020-09-16,07:28:46.601,259.31165047,6223.479611,260.31165047,1600241326.601,0,963,1.5150027466E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905094E+00,1.9789128704E+00,4.0127821949E+02,4.0190036805E+02,9.7248159865E-02
2020-09-16,07:28:46.624,259.31165074,6223.479618,260.31165074,1600241326.624,0,963,1.5151413981E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905094E+00,1.9789170170E+00,4.0127821949E+02,4.0190139167E+02,9.7567949728E-02
2020-09-16,07:28:46.644,259.31165098,6223.479624,260.31165098,1600241326.645,0,963,1.5153003082E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905094E+00,1.9789211637E+00,4.0125874698E+02,4.0188291249E+02,9.7567949728E-02
2020-09-16,07:28:46.671,259.31165130,6223.479631,260.31165130,1600241326.672,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504146E+00,1.9794817858E+00,4.0125874698E+02,4.0188291249E+02,9.7567949728E-02
2020-09-16,07:28:46.694,259.31165155,6223.479637,260.31165155,1600241326.694,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504146E+00,1.9794791664E+00,4.0125874698E+02,4.0188226609E+02,9.7365999579E-02
2020-09-16,07:28:46.713,259.31165177,6223.479643,260.31165177,1600241326.713,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504146E+00,1.9794765471E+00,4.0134247818E+02,4.0196548088E+02,9.7365999579E-02
2020-09-16,07:28:46.742,259.31165211,6223.479651,260.31165211,1600241326.742,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769336092E+00,1.9794597202E+00,4.0134247818E+02,4.0196548088E+02,9.7365999579E-02
2020-09-16,07:28:46.763,259.31165236,6223.479657,260.31165236,1600241326.764,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769336092E+00,1.9794602481E+00,4.0134247818E+02,4.0196561118E+02,9.7406700484E-02
2020-09-16,07:28:46.785,259.31165260,6223.479663,260.31165260,1600241326.785,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769336092E+00,1.9794607760E+00,4.0127602292E+02,4.0189918302E+02,9.7406700484E-02
2020-09-16,07:28:46.811,259.31165291,6223.479670,260.31165291,1600241326.811,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384056E+00,1.9796658342E+00,4.0127602292E+02,4.0189918302E+02,9.7406700484E-02
2020-09-16,07:28:46.832,259.31165315,6223.479676,260.31165315,1600241326.832,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384056E+00,1.9796662489E+00,4.0127602292E+02,4.0189928534E+02,9.7438665071E-02
2020-09-16,07:28:46.852,259.31165339,6223.479681,260.31165339,1600241326.853,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384056E+00,1.9796666635E+00,4.0128957321E+02,4.0191295899E+02,9.7438665071E-02
2020-09-16,07:28:46.881,259.31165373,6223.479689,260.31165373,1600241326.882,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960453E+00,1.9795241211E+00,4.0128957321E+02,4.0191295899E+02,9.7438665071E-02
2020-09-16,07:28:46.914,259.31165410,6223.479698,260.31165410,1600241326.914,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960453E+00,1.9795232124E+00,4.0128957321E+02,4.0191273476E+02,9.7368613708E-02
2020-09-16,07:28:46.947,259.31165449,6223.479708,260.31165449,1600241326.948,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960453E+00,1.9795223038E+00,4.0123560393E+02,4.0185845746E+02,9.7368613708E-02
2020-09-16,07:28:46.973,259.31165479,6223.479715,260.31165479,1600241326.974,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257086E+00,1.9793517495E+00,4.0123560393E+02,4.0185845746E+02,9.7368613708E-02
2020-09-16,07:28:46.994,259.31165503,6223.479721,260.31165503,1600241326.995,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257086E+00,1.9793512854E+00,4.0123560393E+02,4.0185834292E+02,9.7332826001E-02
2020-09-16,07:28:47.016,259.31165528,6223.479727,260.31165528,1600241327.016,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257086E+00,1.9793508212E+00,4.0126814694E+02,4.0189082189E+02,9.7332826001E-02
2020-09-16,07:28:47.045,259.31165561,6223.479735,260.31165561,1600241327.045,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279783E+00,1.9785520719E+00,4.0126814694E+02,4.0189082189E+02,9.7332826001E-02
2020-09-16,07:28:47.065,259.31165586,6223.479741,260.31165586,1600241327.066,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279783E+00,1.9785502582E+00,4.0126814694E+02,4.0189037410E+02,9.7192927158E-02
2020-09-16,07:28:47.086,259.31165610,6223.479746,260.31165610,1600241327.087,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279783E+00,1.9785484445E+00,4.0125708234E+02,4.0187884456E+02,9.7192927158E-02
2020-09-16,07:28:47.115,259.31165644,6223.479754,260.31165644,1600241327.116,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130816E+00,1.9786336564E+00,4.0125708234E+02,4.0187884456E+02,9.7192927158E-02
2020-09-16,07:28:47.137,259.31165668,6223.479760,260.31165668,1600241327.137,0,963,1.5145181274E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130816E+00,1.9786358439E+00,4.0125708234E+02,4.0187938461E+02,9.7361655295E-02
2020-09-16,07:28:47.161,259.31165696,6223.479767,260.31165696,1600241327.161,0,963,1.5148259277E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130816E+00,1.9786380314E+00,4.0126934546E+02,4.0189220683E+02,9.7361655295E-02
2020-09-16,07:28:47.193,259.31165733,6223.479776,260.31165733,1600241327.193,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768007132E+00,1.9793265417E+00,4.0126934546E+02,4.0189220683E+02,9.7361655295E-02
2020-09-16,07:28:47.213,259.31165756,6223.479781,260.31165756,1600241327.213,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768007132E+00,1.9793265113E+00,4.0126934546E+02,4.0189219933E+02,9.7359313423E-02
2020-09-16,07:28:47.273,259.31165826,6223.479798,260.31165826,1600241327.274,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098588E+00,1.9795358937E+00,4.0126934546E+02,4.0189219184E+02,9.7359313423E-02
2020-09-16,07:28:47.296,259.31165853,6223.479805,260.31165853,1600241327.297,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098588E+00,1.9795365206E+00,4.0126934546E+02,4.0189234652E+02,9.7407639628E-02
2020-09-16,07:28:47.319,259.31165878,6223.479811,260.31165878,1600241327.319,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770098588E+00,1.9795371474E+00,4.0125394261E+02,4.0187707444E+02,9.7407639628E-02
2020-09-16,07:28:47.346,259.31165911,6223.479819,260.31165911,1600241327.347,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648514E+00,1.9796923381E+00,4.0125394261E+02,4.0187707444E+02,9.7407639628E-02
2020-09-16,07:28:47.371,259.31165940,6223.479826,260.31165940,1600241327.372,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648514E+00,1.9796924863E+00,4.0125394261E+02,4.0187711100E+02,9.7419062720E-02
2020-09-16,07:28:47.391,259.31165963,6223.479831,260.31165963,1600241327.392,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771648514E+00,1.9796926345E+00,4.0127613997E+02,4.0189937939E+02,9.7419062720E-02
2020-09-16,07:28:47.418,259.31165994,6223.479839,260.31165994,1600241327.419,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768625839E+00,1.9793899806E+00,4.0127613997E+02,4.0189937939E+02,9.7419062720E-02
2020-09-16,07:28:47.440,259.31166019,6223.479844,260.31166019,1600241327.440,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768625839E+00,1.9793879564E+00,4.0127613997E+02,4.0189887984E+02,9.7262995899E-02
2020-09-16,07:28:47.460,259.31166043,6223.479850,260.31166043,1600241327.461,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768625839E+00,1.9793859323E+00,4.0121770607E+02,4.0183985578E+02,9.7262995899E-02
2020-09-16,07:28:47.486,259.31166073,6223.479857,260.31166073,1600241327.487,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767580074E+00,1.9792812222E+00,4.0121770607E+02,4.0183985578E+02,9.7262995899E-02
2020-09-16,07:28:47.507,259.31166097,6223.479863,260.31166097,1600241327.508,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767580074E+00,1.9792843515E+00,4.0121770607E+02,4.0184062800E+02,9.7504282336E-02
2020-09-16,07:28:47.529,259.31166122,6223.479869,260.31166122,1600241327.529,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767580074E+00,1.9792874808E+00,4.0124727217E+02,4.0187101228E+02,9.7504282336E-02
2020-09-16,07:28:47.558,259.31166155,6223.479877,260.31166155,1600241327.558,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227304E+00,1.9795525426E+00,4.0124727217E+02,4.0187101228E+02,9.7504282336E-02
2020-09-16,07:28:47.578,259.31166179,6223.479883,260.31166179,1600241327.579,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227304E+00,1.9795513478E+00,4.0124727217E+02,4.0187071746E+02,9.7412169589E-02
2020-09-16,07:28:47.601,259.31166206,6223.479889,260.31166206,1600241327.602,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770227304E+00,1.9795501530E+00,4.0126692513E+02,4.0189010611E+02,9.7412169589E-02
2020-09-16,07:28:47.634,259.31166243,6223.479898,260.31166243,1600241327.634,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717090E+00,1.9793989385E+00,4.0126692513E+02,4.0189010611E+02,9.7412169589E-02
2020-09-16,07:28:47.661,259.31166274,6223.479906,260.31166274,1600241327.661,0,963,1.5150311279E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717090E+00,1.9793997494E+00,4.0126692513E+02,4.0189030623E+02,9.7474690245E-02
2020-09-16,07:28:47.681,259.31166299,6223.479912,260.31166299,1600241327.682,0,963,1.5150237885E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717090E+00,1.9794005603E+00,4.0118161461E+02,4.0180506326E+02,9.7474690245E-02
2020-09-16,07:28:47.710,259.31166332,6223.479920,260.31166332,1600241327.711,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775548528E+00,1.9800845780E+00,4.0118161461E+02,4.0180506326E+02,9.7474690245E-02
2020-09-16,07:28:47.732,259.31166356,6223.479926,260.31166356,1600241327.732,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775548528E+00,1.9800837685E+00,4.0118161461E+02,4.0180486359E+02,9.7412295080E-02
2020-09-16,07:28:47.753,259.31166381,6223.479931,260.31166381,1600241327.753,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775548528E+00,1.9800829589E+00,4.0123575526E+02,4.0185888864E+02,9.7412295080E-02
2020-09-16,07:28:47.780,259.31166413,6223.479939,260.31166413,1600241327.781,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761626742E+00,1.9786890006E+00,4.0123575526E+02,4.0185888864E+02,9.7412295080E-02
2020-09-16,07:28:47.802,259.31166439,6223.479945,260.31166439,1600241327.803,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761626742E+00,1.9786891832E+00,4.0123575526E+02,4.0185893372E+02,9.7426379427E-02
2020-09-16,07:28:47.825,259.31166465,6223.479952,260.31166465,1600241327.826,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761626742E+00,1.9786893658E+00,4.0121842292E+02,4.0184161954E+02,9.7426379427E-02
2020-09-16,07:28:47.855,259.31166499,6223.479960,260.31166499,1600241327.855,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742955E+00,1.9788011297E+00,4.0121842292E+02,4.0184161954E+02,9.7426379427E-02
2020-09-16,07:28:47.877,259.31166524,6223.479966,260.31166524,1600241327.877,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742955E+00,1.9788015257E+00,4.0121842292E+02,4.0184171728E+02,9.7456918953E-02
2020-09-16,07:28:47.898,259.31166550,6223.479972,260.31166550,1600241327.899,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742955E+00,1.9788019217E+00,4.0131806977E+02,4.0194161669E+02,9.7456918953E-02
2020-09-16,07:28:47.930,259.31166587,6223.479981,260.31166587,1600241327.931,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344000E+00,1.9796631262E+00,4.0131806977E+02,4.0194161669E+02,9.7456918953E-02
2020-09-16,07:28:47.953,259.31166612,6223.479987,260.31166612,1600241327.953,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344000E+00,1.9796645639E+00,4.0131806977E+02,4.0194197150E+02,9.7567753940E-02
2020-09-16,07:28:47.973,259.31166637,6223.479993,260.31166637,1600241327.974,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344000E+00,1.9796660017E+00,4.0120431476E+02,4.0182839436E+02,9.7567753940E-02
2020-09-16,07:28:48.003,259.31166670,6223.480001,260.31166670,1600241328.003,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981281E+00,1.9793292993E+00,4.0120431476E+02,4.0182839436E+02,9.7567753940E-02
2020-09-16,07:28:48.033,259.31166706,6223.480009,260.31166706,1600241328.034,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981281E+00,1.9793269317E+00,4.0120431476E+02,4.0182781012E+02,9.7385201053E-02
2020-09-16,07:28:48.066,259.31166744,6223.480019,260.31166744,1600241328.067,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981281E+00,1.9793245641E+00,4.0129089677E+02,4.0191394233E+02,9.7385201053E-02
2020-09-16,07:28:48.096,259.31166779,6223.480027,260.31166779,1600241328.097,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621342E+00,1.9795889076E+00,4.0129089677E+02,4.0191394233E+02,9.7385201053E-02
2020-09-16,07:28:48.118,259.31166804,6223.480033,260.31166804,1600241328.119,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621342E+00,1.9795891337E+00,4.0129089677E+02,4.0191399813E+02,9.7402631987E-02
2020-09-16,07:28:48.140,259.31166829,6223.480039,260.31166829,1600241328.140,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770621342E+00,1.9795893598E+00,4.0123102141E+02,4.0185408559E+02,9.7402631987E-02
2020-09-16,07:28:48.165,259.31166859,6223.480046,260.31166859,1600241328.166,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595883E+00,1.9791862993E+00,4.0123102141E+02,4.0185408559E+02,9.7402631987E-02
2020-09-16,07:28:48.187,259.31166883,6223.480052,260.31166883,1600241328.187,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595883E+00,1.9791862608E+00,4.0123102141E+02,4.0185407609E+02,9.7399663932E-02
2020-09-16,07:28:48.207,259.31166907,6223.480058,260.31166907,1600241328.208,0,963,1.5149577332E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595883E+00,1.9791862223E+00,4.0129680535E+02,4.0191995268E+02,9.7399663932E-02
2020-09-16,07:28:48.236,259.31166941,6223.480066,260.31166941,1600241328.237,0,963,1.5148575592E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759725166E+00,1.9784982724E+00,4.0129680535E+02,4.0191995268E+02,9.7399663932E-02
2020-09-16,07:28:48.257,259.31166965,6223.480072,260.31166965,1600241328.258,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759725166E+00,1.9784994841E+00,4.0129680535E+02,4.0192025189E+02,9.7493135094E-02
2020-09-16,07:28:48.279,259.31166991,6223.480078,260.31166991,1600241328.280,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759725166E+00,1.9785006959E+00,4.0119059957E+02,4.0181418023E+02,9.7493135094E-02
2020-09-16,07:28:48.311,259.31167027,6223.480086,260.31167027,1600241328.311,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762190011E+00,1.9787474958E+00,4.0119059957E+02,4.0181418023E+02,9.7493135094E-02
2020-09-16,07:28:48.332,259.31167051,6223.480092,260.31167051,1600241328.332,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762190011E+00,1.9787469175E+00,4.0119059957E+02,4.0181403751E+02,9.7448537984E-02
2020-09-16,07:28:48.358,259.31167081,6223.480099,260.31167081,1600241328.358,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762190011E+00,1.9787463393E+00,4.0128484529E+02,4.0190828694E+02,9.7448537984E-02
2020-09-16,07:28:48.392,259.31167122,6223.480109,260.31167122,1600241328.393,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537305E+00,1.9792817525E+00,4.0128484529E+02,4.0190828694E+02,9.7448537984E-02
2020-09-16,07:28:48.414,259.31167146,6223.480115,260.31167146,1600241328.414,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537305E+00,1.9792798481E+00,4.0128484529E+02,4.0190781692E+02,9.7301701702E-02
2020-09-16,07:28:48.434,259.31167169,6223.480121,260.31167169,1600241328.434,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537305E+00,1.9792779438E+00,4.0129310178E+02,4.0191561620E+02,9.7301701702E-02
2020-09-16,07:28:48.460,259.31167200,6223.480128,260.31167200,1600241328.461,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756020869E+00,1.9781248297E+00,4.0129310178E+02,4.0191561620E+02,9.7301701702E-02
2020-09-16,07:28:48.482,259.31167225,6223.480134,260.31167225,1600241328.482,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756020869E+00,1.9781292556E+00,4.0129310178E+02,4.0191670926E+02,9.7643174818E-02
2020-09-16,07:28:48.503,259.31167249,6223.480140,260.31167249,1600241328.503,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756020869E+00,1.9781336817E+00,4.0127184710E+02,4.0189651457E+02,9.7643174818E-02
2020-09-16,07:28:48.529,259.31167279,6223.480147,260.31167279,1600241328.529,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771076741E+00,1.9796411982E+00,4.0127184710E+02,4.0189651457E+02,9.7643174818E-02
2020-09-16,07:28:48.549,259.31167303,6223.480153,260.31167303,1600241328.550,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771076741E+00,1.9796372791E+00,4.0127184710E+02,4.0189554747E+02,9.7341040424E-02
2020-09-16,07:28:48.571,259.31167328,6223.480159,260.31167328,1600241328.571,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771076741E+00,1.9796333600E+00,4.0119343672E+02,4.0181604832E+02,9.7341040424E-02
2020-09-16,07:28:48.599,259.31167361,6223.480167,260.31167361,1600241328.600,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996798E+00,1.9789244613E+00,4.0119343672E+02,4.0181604832E+02,9.7341040424E-02
2020-09-16,07:28:48.621,259.31167385,6223.480173,260.31167385,1600241328.621,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996798E+00,1.9789245279E+00,4.0119343672E+02,4.0181606477E+02,9.7346181210E-02
2020-09-16,07:28:48.641,259.31167410,6223.480178,260.31167410,1600241328.642,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996798E+00,1.9789245946E+00,4.0128441865E+02,4.0190720435E+02,9.7346181210E-02
2020-09-16,07:28:48.668,259.31167441,6223.480186,260.31167441,1600241328.669,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769959480E+00,1.9795216246E+00,4.0128441865E+02,4.0190720435E+02,9.7346181210E-02
2020-09-16,07:28:48.690,259.31167465,6223.480192,260.31167465,1600241328.690,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769959480E+00,1.9795233846E+00,4.0128441865E+02,4.0190763870E+02,9.7481873254E-02
2020-09-16,07:28:48.713,259.31167492,6223.480198,260.31167492,1600241328.713,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769959480E+00,1.9795251446E+00,4.0135685332E+02,4.0198062028E+02,9.7481873254E-02
2020-09-16,07:28:48.746,259.31167530,6223.480207,260.31167530,1600241328.746,0,963,1.5147573853E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773121125E+00,1.9798417136E+00,4.0135685332E+02,4.0198062028E+02,9.7481873254E-02
2020-09-16,07:28:48.773,259.31167562,6223.480215,260.31167562,1600241328.774,0,963,1.5150074259E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773121125E+00,1.9798407138E+00,4.0135685332E+02,4.0198037354E+02,9.7404803883E-02
2020-09-16,07:28:48.795,259.31167587,6223.480221,260.31167587,1600241328.795,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773121125E+00,1.9798397140E+00,4.0133977442E+02,4.0196302139E+02,9.7404803883E-02
2020-09-16,07:28:48.825,259.31167623,6223.480229,260.31167623,1600241328.826,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421711E+00,1.9794692997E+00,4.0133977442E+02,4.0196302139E+02,9.7404803883E-02
2020-09-16,07:28:48.848,259.31167648,6223.480236,260.31167648,1600241328.848,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421711E+00,1.9794704090E+00,4.0133977442E+02,4.0196329520E+02,9.7490332033E-02
2020-09-16,07:28:48.868,259.31167672,6223.480241,260.31167672,1600241328.869,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421711E+00,1.9794715183E+00,4.0127306168E+02,4.0189675258E+02,9.7490332033E-02
2020-09-16,07:28:48.895,259.31167704,6223.480249,260.31167704,1600241328.896,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873623E+00,1.9793165114E+00,4.0127306168E+02,4.0189675258E+02,9.7490332033E-02
2020-09-16,07:28:48.915,259.31167727,6223.480254,260.31167727,1600241328.916,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873623E+00,1.9793159079E+00,4.0127306168E+02,4.0189660362E+02,9.7443796465E-02
2020-09-16,07:28:48.937,259.31167751,6223.480260,260.31167751,1600241328.937,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873623E+00,1.9793153043E+00,4.0126527579E+02,4.0188865668E+02,9.7443796465E-02
2020-09-16,07:28:48.967,259.31167787,6223.480269,260.31167787,1600241328.968,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765261602E+00,1.9790537682E+00,4.0126527579E+02,4.0188865668E+02,9.7443796465E-02
2020-09-16,07:28:48.990,259.31167813,6223.480275,260.31167813,1600241328.990,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765261602E+00,1.9790533474E+00,4.0126527579E+02,4.0188855281E+02,9.7411345486E-02
2020-09-16,07:28:49.010,259.31167837,6223.480281,260.31167837,1600241329.011,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765261602E+00,1.9790529266E+00,4.0123531711E+02,4.0185844373E+02,9.7411345486E-02
2020-09-16,07:28:49.039,259.31167870,6223.480289,260.31167870,1600241329.040,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774789031E+00,1.9800068875E+00,4.0123531711E+02,4.0185844373E+02,9.7411345486E-02
2020-09-16,07:28:49.061,259.31167895,6223.480295,260.31167895,1600241329.061,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774789031E+00,1.9800074728E+00,4.0123531711E+02,4.0185858812E+02,9.7456458286E-02
2020-09-16,07:28:49.082,259.31167919,6223.480301,260.31167919,1600241329.082,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774789031E+00,1.9800080580E+00,4.0136108274E+02,4.0198469355E+02,9.7456458286E-02
2020-09-16,07:28:49.108,259.31167950,6223.480308,260.31167950,1600241329.109,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401051E+00,1.9798690825E+00,4.0136108274E+02,4.0198469355E+02,9.7456458286E-02
2020-09-16,07:28:49.140,259.31167986,6223.480317,260.31167986,1600241329.140,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401051E+00,1.9798702813E+00,4.0136108274E+02,4.0198498939E+02,9.7548862083E-02
2020-09-16,07:28:49.171,259.31168022,6223.480325,260.31168022,1600241329.171,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773401051E+00,1.9798714800E+00,4.0131046791E+02,4.0193459168E+02,9.7548862083E-02
2020-09-16,07:28:49.200,259.31168056,6223.480333,260.31168056,1600241329.200,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051146E+00,1.9789352926E+00,4.0131046791E+02,4.0193459168E+02,9.7548862083E-02
2020-09-16,07:28:49.220,259.31168080,6223.480339,260.31168080,1600241329.221,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051146E+00,1.9789327108E+00,4.0131046791E+02,4.0193395431E+02,9.7349758606E-02
2020-09-16,07:28:49.244,259.31168108,6223.480346,260.31168108,1600241329.245,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051146E+00,1.9789301291E+00,4.0137788410E+02,4.0200083777E+02,9.7349758606E-02
2020-09-16,07:28:49.272,259.31168139,6223.480353,260.31168139,1600241329.272,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762960E+00,1.9793017847E+00,4.0137788410E+02,4.0200083777E+02,9.7349758606E-02
2020-09-16,07:28:49.296,259.31168167,6223.480360,260.31168167,1600241329.296,0,963,1.5155075073E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762960E+00,1.9793035795E+00,4.0137788410E+02,4.0200128086E+02,9.7488150923E-02
2020-09-16,07:28:49.318,259.31168192,6223.480366,260.31168192,1600241329.318,0,963,1.5153019714E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762960E+00,1.9793053744E+00,4.0127687292E+02,4.0190055577E+02,9.7488150923E-02
2020-09-16,07:28:49.346,259.31168226,6223.480374,260.31168226,1600241329.347,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364723E+00,1.9792654998E+00,4.0127687292E+02,4.0190055577E+02,9.7488150923E-02
2020-09-16,07:28:49.368,259.31168251,6223.480380,260.31168251,1600241329.369,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364723E+00,1.9792657174E+00,4.0127687292E+02,4.0190060949E+02,9.7504932891E-02
2020-09-16,07:28:49.390,259.31168275,6223.480386,260.31168275,1600241329.390,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364723E+00,1.9792659351E+00,4.0134232069E+02,4.0196621272E+02,9.7504932891E-02
2020-09-16,07:28:49.415,259.31168306,6223.480393,260.31168306,1600241329.416,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772327016E+00,1.9797627993E+00,4.0134232069E+02,4.0196621272E+02,9.7504932891E-02
2020-09-16,07:28:49.437,259.31168330,6223.480399,260.31168330,1600241329.437,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772327016E+00,1.9797622193E+00,4.0134232069E+02,4.0196606957E+02,9.7460220894E-02
2020-09-16,07:28:49.463,259.31168360,6223.480406,260.31168360,1600241329.463,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772327016E+00,1.9797616393E+00,4.0122539584E+02,4.0184881990E+02,9.7460220894E-02
2020-09-16,07:28:49.494,259.31168397,6223.480415,260.31168397,1600241329.495,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142200E+00,1.9794427503E+00,4.0122539584E+02,4.0184881990E+02,9.7460220894E-02
2020-09-16,07:28:49.516,259.31168421,6223.480421,260.31168421,1600241329.516,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142200E+00,1.9794416860E+00,4.0122539584E+02,4.0184855727E+02,9.7378162793E-02
2020-09-16,07:28:49.536,259.31168446,6223.480427,260.31168446,1600241329.537,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142200E+00,1.9794406217E+00,4.0126904964E+02,4.0189201623E+02,9.7378162793E-02
2020-09-16,07:28:49.565,259.31168479,6223.480435,260.31168479,1600241329.566,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763627338E+00,1.9788884307E+00,4.0126904964E+02,4.0189201623E+02,9.7378162793E-02
2020-09-16,07:28:49.586,259.31168503,6223.480441,260.31168503,1600241329.587,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763627338E+00,1.9788879973E+00,4.0126904964E+02,4.0189190922E+02,9.7344732768E-02
2020-09-16,07:28:49.608,259.31168528,6223.480447,260.31168528,1600241329.608,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763627338E+00,1.9788875638E+00,4.0133708728E+02,4.0195994545E+02,9.7344732768E-02
2020-09-16,07:28:49.634,259.31168558,6223.480454,260.31168558,1600241329.634,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763538507E+00,1.9788786694E+00,4.0133708728E+02,4.0195994545E+02,9.7344732768E-02
2020-09-16,07:28:49.654,259.31168582,6223.480460,260.31168582,1600241329.655,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763538507E+00,1.9788820429E+00,4.0133708728E+02,4.0196077837E+02,9.7604908008E-02
2020-09-16,07:28:49.676,259.31168606,6223.480466,260.31168606,1600241329.676,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763538507E+00,1.9788854165E+00,4.0130855423E+02,4.0193303384E+02,9.7604908008E-02
2020-09-16,07:28:49.709,259.31168645,6223.480475,260.31168645,1600241329.709,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770911980E+00,1.9796237082E+00,4.0130855423E+02,4.0193303384E+02,9.7604908008E-02
2020-09-16,07:28:49.736,259.31168677,6223.480482,260.31168677,1600241329.737,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770911980E+00,1.9796234826E+00,4.0130855423E+02,4.0193297817E+02,9.7587517120E-02
2020-09-16,07:28:49.759,259.31168703,6223.480489,260.31168703,1600241329.759,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770911980E+00,1.9796232571E+00,4.0126333733E+02,4.0188763525E+02,9.7587517120E-02
2020-09-16,07:28:49.789,259.31168737,6223.480497,260.31168737,1600241329.789,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765575256E+00,1.9790889012E+00,4.0126333733E+02,4.0188763525E+02,9.7587517120E-02
2020-09-16,07:28:49.811,259.31168763,6223.480503,260.31168763,1600241329.811,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765575256E+00,1.9790889696E+00,4.0126333733E+02,4.0188765212E+02,9.7592789557E-02
2020-09-16,07:28:49.832,259.31168787,6223.480509,260.31168787,1600241329.832,0,963,1.5151649475E+02,6.0000480652E+01,2.4062500000E+01,6.0219749451E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765575256E+00,1.9790890380E+00,4.0128820482E+02,4.0191257518E+02,9.7592789557E-02
2020-09-16,07:28:49.865,259.31168826,6223.480518,260.31168826,1600241329.866,0,963,1.5148399135E+02,6.0000594003E+01,2.4062500000E+01,6.0219834464E+01,5.9998712812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063063E+00,1.9790377531E+00,4.0128820482E+02,4.0191257518E+02,9.7592789557E-02
2020-09-16,07:28:49.892,259.31168858,6223.480526,260.31168858,1600241329.893,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063063E+00,1.9790354260E+00,4.0128820482E+02,4.0191200075E+02,9.7413335136E-02
2020-09-16,07:28:49.914,259.31168882,6223.480532,260.31168882,1600241329.914,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063063E+00,1.9790330990E+00,4.0127479577E+02,4.0189799644E+02,9.7413335136E-02
2020-09-16,07:28:49.940,259.31168912,6223.480539,260.31168912,1600241329.940,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317061E+00,1.9788582755E+00,4.0127479577E+02,4.0189799644E+02,9.7413335136E-02
2020-09-16,07:28:49.960,259.31168936,6223.480545,260.31168936,1600241329.961,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317061E+00,1.9788595230E+00,4.0127479577E+02,4.0189830440E+02,9.7509547579E-02
2020-09-16,07:28:49.983,259.31168963,6223.480551,260.31168963,1600241329.984,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317061E+00,1.9788607705E+00,4.0125100210E+02,4.0187478171E+02,9.7509547579E-02
2020-09-16,07:28:50.013,259.31168997,6223.480559,260.31168997,1600241330.013,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002726E+00,1.9797304485E+00,4.0125100210E+02,4.0187478171E+02,9.7509547579E-02
2020-09-16,07:28:50.033,259.31169021,6223.480565,260.31169021,1600241330.034,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002726E+00,1.9797298304E+00,4.0125100210E+02,4.0187462920E+02,9.7461897688E-02
2020-09-16,07:28:50.055,259.31169046,6223.480571,260.31169046,1600241330.056,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002726E+00,1.9797292123E+00,4.0131531716E+02,4.0193889168E+02,9.7461897688E-02
2020-09-16,07:28:50.086,259.31169082,6223.480580,260.31169082,1600241330.087,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768750145E+00,1.9794035382E+00,4.0131531716E+02,4.0193889168E+02,9.7461897688E-02
2020-09-16,07:28:50.108,259.31169106,6223.480586,260.31169106,1600241330.108,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768750145E+00,1.9794022393E+00,4.0131531716E+02,4.0193857109E+02,9.7361749956E-02
2020-09-16,07:28:50.128,259.31169131,6223.480591,260.31169131,1600241330.129,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768750145E+00,1.9794009404E+00,4.0122522808E+02,4.0184802157E+02,9.7361749956E-02
2020-09-16,07:28:50.154,259.31169161,6223.480599,260.31169161,1600241330.155,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774723815E+00,1.9799990706E+00,4.0122522808E+02,4.0184802157E+02,9.7361749956E-02
2020-09-16,07:28:50.177,259.31169186,6223.480605,260.31169186,1600241330.177,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774723815E+00,1.9800015590E+00,4.0122522808E+02,4.0184863542E+02,9.7553547242E-02
2020-09-16,07:28:50.197,259.31169211,6223.480611,260.31169211,1600241330.198,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774723815E+00,1.9800040473E+00,4.0135909512E+02,4.0198332451E+02,9.7553547242E-02
2020-09-16,07:28:50.226,259.31169243,6223.480618,260.31169243,1600241330.226,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761085134E+00,1.9786384331E+00,4.0135909512E+02,4.0198332451E+02,9.7553547242E-02
2020-09-16,07:28:50.260,259.31169284,6223.480628,260.31169284,1600241330.261,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761085134E+00,1.9786372397E+00,4.0135909512E+02,4.0198302981E+02,9.7461499786E-02
2020-09-16,07:28:50.292,259.31169321,6223.480637,260.31169321,1600241330.293,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761085134E+00,1.9786360463E+00,4.0131462529E+02,4.0193819619E+02,9.7461499786E-02
2020-09-16,07:28:50.321,259.31169353,6223.480645,260.31169353,1600241330.321,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660886E+00,1.9798952300E+00,4.0131462529E+02,4.0193819619E+02,9.7461499786E-02
2020-09-16,07:28:50.342,259.31169377,6223.480651,260.31169377,1600241330.342,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660886E+00,1.9798978521E+00,4.0131462529E+02,4.0193884319E+02,9.7663613628E-02
2020-09-16,07:28:50.365,259.31169404,6223.480657,260.31169404,1600241330.365,0,963,1.5148149109E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773660886E+00,1.9799004741E+00,4.0131998007E+02,4.0194485332E+02,9.7663613628E-02
2020-09-16,07:28:50.395,259.31169440,6223.480666,260.31169440,1600241330.396,0,963,1.5150841827E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777278815E+00,1.9802627308E+00,4.0131998007E+02,4.0194485332E+02,9.7663613628E-02
2020-09-16,07:28:50.418,259.31169466,6223.480672,260.31169466,1600241330.419,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777278815E+00,1.9802622382E+00,4.0131998007E+02,4.0194473178E+02,9.7625646054E-02
2020-09-16,07:28:50.440,259.31169491,6223.480678,260.31169491,1600241330.440,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777278815E+00,1.9802617455E+00,4.0134172124E+02,4.0196638524E+02,9.7625646054E-02
2020-09-16,07:28:50.467,259.31169522,6223.480685,260.31169522,1600241330.467,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995594E+00,1.9802333871E+00,4.0134172124E+02,4.0196638524E+02,9.7625646054E-02
2020-09-16,07:28:50.490,259.31169549,6223.480692,260.31169549,1600241330.490,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995594E+00,1.9802318018E+00,4.0134172124E+02,4.0196599409E+02,9.7503465057E-02
2020-09-16,07:28:50.510,259.31169573,6223.480697,260.31169573,1600241330.511,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776995594E+00,1.9802302165E+00,4.0132296382E+02,4.0194681637E+02,9.7503465057E-02
2020-09-16,07:28:50.536,259.31169603,6223.480705,260.31169603,1600241330.537,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116637E+00,1.9791409286E+00,4.0132296382E+02,4.0194681637E+02,9.7503465057E-02
2020-09-16,07:28:50.558,259.31169627,6223.480711,260.31169627,1600241330.558,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116637E+00,1.9791429050E+00,4.0132296382E+02,4.0194730426E+02,9.7655870252E-02
2020-09-16,07:28:50.615,259.31169694,6223.480727,260.31169694,1600241330.616,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773151068E+00,1.9798492261E+00,4.0132296382E+02,4.0194779215E+02,9.7655870252E-02
2020-09-16,07:28:50.637,259.31169719,6223.480733,260.31169719,1600241330.637,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773151068E+00,1.9798460048E+00,4.0132296382E+02,4.0194699724E+02,9.7407561366E-02
2020-09-16,07:28:50.657,259.31169743,6223.480738,260.31169743,1600241330.658,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773151068E+00,1.9798427836E+00,4.0136364534E+02,4.0198694703E+02,9.7407561366E-02
2020-09-16,07:28:50.687,259.31169777,6223.480746,260.31169777,1600241330.687,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771077272E+00,1.9796351389E+00,4.0136364534E+02,4.0198694703E+02,9.7407561366E-02
2020-09-16,07:28:50.709,259.31169802,6223.480753,260.31169802,1600241330.709,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771077272E+00,1.9796358447E+00,4.0136364534E+02,4.0198712124E+02,9.7461976839E-02
2020-09-16,07:28:50.730,259.31169826,6223.480758,260.31169826,1600241330.730,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771077272E+00,1.9796365506E+00,4.0131676350E+02,4.0194034078E+02,9.7461976839E-02
2020-09-16,07:28:50.760,259.31169862,6223.480767,260.31169862,1600241330.761,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233535E+00,1.9794519411E+00,4.0131676350E+02,4.0194034078E+02,9.7461976839E-02
2020-09-16,07:28:50.782,259.31169887,6223.480773,260.31169887,1600241330.782,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233535E+00,1.9794525341E+00,4.0131676350E+02,4.0194048715E+02,9.7507698770E-02
2020-09-16,07:28:50.802,259.31169911,6223.480779,260.31169911,1600241330.803,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233535E+00,1.9794531271E+00,4.0127579293E+02,4.0189959925E+02,9.7507698770E-02
2020-09-16,07:28:50.832,259.31169944,6223.480787,260.31169944,1600241330.832,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780020656E+00,1.9805332196E+00,4.0127579293E+02,4.0189959925E+02,9.7507698770E-02
2020-09-16,07:28:50.852,259.31169969,6223.480792,260.31169969,1600241330.853,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780020656E+00,1.9805325933E+00,4.0127579293E+02,4.0189944478E+02,9.7459439964E-02
2020-09-16,07:28:50.874,259.31169993,6223.480798,260.31169993,1600241330.874,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780020656E+00,1.9805319670E+00,4.0124936212E+02,4.0187281842E+02,9.7459439964E-02
2020-09-16,07:28:50.901,259.31170025,6223.480806,260.31170025,1600241330.902,0,963,1.5151995850E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886356E+00,1.9792168572E+00,4.0124936212E+02,4.0187281842E+02,9.7459439964E-02
2020-09-16,07:28:50.924,259.31170051,6223.480812,260.31170051,1600241330.924,0,963,1.5151538595E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886356E+00,1.9792196877E+00,4.0124936212E+02,4.0187351701E+02,9.7677701935E-02
2020-09-16,07:28:50.947,259.31170078,6223.480819,260.31170078,1600241330.947,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886356E+00,1.9792225183E+00,4.0129047573E+02,4.0191539324E+02,9.7677701935E-02
2020-09-16,07:28:50.982,259.31170118,6223.480828,260.31170118,1600241330.982,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774860739E+00,1.9800209788E+00,4.0129047573E+02,4.0191539324E+02,9.7677701935E-02
2020-09-16,07:28:51.007,259.31170148,6223.480836,260.31170148,1600241331.008,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774860739E+00,1.9800174940E+00,4.0129047573E+02,4.0191453344E+02,9.7409101396E-02
2020-09-16,07:28:51.029,259.31170172,6223.480841,260.31170172,1600241331.029,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774860739E+00,1.9800140092E+00,4.0130343879E+02,4.0192665684E+02,9.7409101396E-02
2020-09-16,07:28:51.055,259.31170203,6223.480849,260.31170203,1600241331.055,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228372E+00,1.9788492855E+00,4.0130343879E+02,4.0192665684E+02,9.7409101396E-02
2020-09-16,07:28:51.076,259.31170228,6223.480855,260.31170228,1600241331.077,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228372E+00,1.9788496503E+00,4.0130343879E+02,4.0192674692E+02,9.7437241154E-02
2020-09-16,07:28:51.098,259.31170252,6223.480861,260.31170252,1600241331.098,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228372E+00,1.9788500152E+00,4.0129754292E+02,4.0192093197E+02,9.7437241154E-02
2020-09-16,07:28:51.125,259.31170285,6223.480868,260.31170285,1600241331.126,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697603E+00,1.9793976377E+00,4.0129754292E+02,4.0192093197E+02,9.7437241154E-02
2020-09-16,07:28:51.148,259.31170310,6223.480874,260.31170310,1600241331.148,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697603E+00,1.9793986532E+00,4.0129754292E+02,4.0192118262E+02,9.7515541567E-02
2020-09-16,07:28:51.168,259.31170334,6223.480880,260.31170334,1600241331.169,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697603E+00,1.9793996688E+00,4.0135292584E+02,4.0197690228E+02,9.7515541567E-02
2020-09-16,07:28:51.194,259.31170365,6223.480887,260.31170365,1600241331.195,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888755E+00,1.9791184245E+00,4.0135292584E+02,4.0197690228E+02,9.7515541567E-02
2020-09-16,07:28:51.216,259.31170389,6223.480893,260.31170389,1600241331.216,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888755E+00,1.9791171964E+00,4.0135292584E+02,4.0197659909E+02,9.7420841529E-02
2020-09-16,07:28:51.236,259.31170413,6223.480899,260.31170413,1600241331.237,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888755E+00,1.9791159683E+00,4.0121580387E+02,4.0183896097E+02,9.7420841529E-02
2020-09-16,07:28:51.266,259.31170447,6223.480907,260.31170447,1600241331.266,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906949E+00,1.9797185572E+00,4.0121580387E+02,4.0183896097E+02,9.7420841529E-02
2020-09-16,07:28:51.289,259.31170475,6223.480914,260.31170475,1600241331.290,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906949E+00,1.9797213798E+00,4.0121580387E+02,4.0183965737E+02,9.7638438745E-02
2020-09-16,07:28:51.311,259.31170499,6223.480920,260.31170499,1600241331.311,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771906949E+00,1.9797242025E+00,4.0130677385E+02,4.0193146537E+02,9.7638438745E-02
2020-09-16,07:28:51.339,259.31170532,6223.480928,260.31170532,1600241331.340,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761171489E+00,1.9786492809E+00,4.0130677385E+02,4.0193146537E+02,9.7638438745E-02
2020-09-16,07:28:51.371,259.31170568,6223.480936,260.31170568,1600241331.371,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761171489E+00,1.9786482832E+00,4.0130677385E+02,4.0193121903E+02,9.7561486549E-02
2020-09-16,07:28:51.403,259.31170605,6223.480945,260.31170605,1600241331.403,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761171489E+00,1.9786472856E+00,4.0128812785E+02,4.0191229769E+02,9.7561486549E-02
2020-09-16,07:28:51.428,259.31170635,6223.480952,260.31170635,1600241331.429,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872823E+00,1.9798189172E+00,4.0128812785E+02,4.0191229769E+02,9.7561486549E-02
2020-09-16,07:28:51.450,259.31170660,6223.480958,260.31170660,1600241331.450,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872823E+00,1.9798184482E+00,4.0128812785E+02,4.0191218196E+02,9.7525331468E-02
2020-09-16,07:28:51.470,259.31170684,6223.480964,260.31170684,1600241331.471,0,963,1.5150624084E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872823E+00,1.9798179791E+00,4.0127723031E+02,4.0190115174E+02,9.7525331468E-02
2020-09-16,07:28:51.500,259.31170718,6223.480972,260.31170718,1600241331.500,0,963,1.5148188782E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698566E+00,1.9795001472E+00,4.0127723031E+02,4.0190115174E+02,9.7525331468E-02
2020-09-16,07:28:51.523,259.31170744,6223.480979,260.31170744,1600241331.523,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698566E+00,1.9795007610E+00,4.0127723031E+02,4.0190130324E+02,9.7572660231E-02
2020-09-16,07:28:51.545,259.31170770,6223.480985,260.31170770,1600241331.545,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698566E+00,1.9795013749E+00,4.0139184428E+02,4.0201624700E+02,9.7572660231E-02
2020-09-16,07:28:51.572,259.31170801,6223.480992,260.31170801,1600241331.572,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896708E+00,1.9800218547E+00,4.0139184428E+02,4.0201624700E+02,9.7572660231E-02
2020-09-16,07:28:51.595,259.31170828,6223.480999,260.31170828,1600241331.595,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896708E+00,1.9800219631E+00,4.0139184428E+02,4.0201627375E+02,9.7581015877E-02
2020-09-16,07:28:51.615,259.31170852,6223.481004,260.31170852,1600241331.616,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774896708E+00,1.9800220715E+00,4.0127341585E+02,4.0189768783E+02,9.7581015877E-02
2020-09-16,07:28:51.644,259.31170885,6223.481012,260.31170885,1600241331.645,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775586946E+00,1.9800911837E+00,4.0127341585E+02,4.0189768783E+02,9.7581015877E-02
2020-09-16,07:28:51.665,259.31170910,6223.481018,260.31170910,1600241331.666,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775586946E+00,1.9800887964E+00,4.0127341585E+02,4.0189709886E+02,9.7397012772E-02
2020-09-16,07:28:51.694,259.31170943,6223.481026,260.31170943,1600241331.695,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775586946E+00,1.9800864091E+00,4.0129972608E+02,4.0192286097E+02,9.7397012772E-02
2020-09-16,07:28:51.732,259.31170986,6223.481037,260.31170986,1600241331.732,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604503E+00,1.9797877836E+00,4.0129972608E+02,4.0192286097E+02,9.7397012772E-02
2020-09-16,07:28:51.753,259.31171010,6223.481043,260.31171010,1600241331.753,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604503E+00,1.9797897259E+00,4.0129972608E+02,4.0192334025E+02,9.7546735796E-02
2020-09-16,07:28:51.773,259.31171035,6223.481048,260.31171035,1600241331.774,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604503E+00,1.9797916681E+00,4.0123266049E+02,4.0185664964E+02,9.7546735796E-02
2020-09-16,07:28:51.802,259.31171068,6223.481056,260.31171068,1600241331.803,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774400921E+00,1.9799715399E+00,4.0123266049E+02,4.0185664964E+02,9.7546735796E-02
2020-09-16,07:28:51.825,259.31171094,6223.481063,260.31171094,1600241331.825,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774400921E+00,1.9799708153E+00,4.0123266049E+02,4.0185647088E+02,9.7490884230E-02
2020-09-16,07:28:51.848,259.31171120,6223.481069,260.31171120,1600241331.848,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774400921E+00,1.9799700907E+00,4.0130226596E+02,4.0192600578E+02,9.7490884230E-02
2020-09-16,07:28:51.874,259.31171150,6223.481076,260.31171150,1600241331.874,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771965876E+00,1.9797262746E+00,4.0130226596E+02,4.0192600578E+02,9.7490884230E-02
2020-09-16,07:28:51.895,259.31171176,6223.481082,260.31171176,1600241331.896,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771965876E+00,1.9797281799E+00,4.0130226596E+02,4.0192647595E+02,9.7637762199E-02
2020-09-16,07:28:51.917,259.31171200,6223.481088,260.31171200,1600241331.917,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771965876E+00,1.9797300852E+00,4.0121600193E+02,4.0184054782E+02,9.7637762199E-02
2020-09-16,07:28:51.947,259.31171235,6223.481096,260.31171235,1600241331.947,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767213622E+00,1.9792542509E+00,4.0121600193E+02,4.0184054782E+02,9.7637762199E-02
2020-09-16,07:28:51.969,259.31171260,6223.481103,260.31171260,1600241331.969,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767213622E+00,1.9792494954E+00,4.0121600193E+02,4.0183937427E+02,9.7271079226E-02
2020-09-16,07:28:51.990,259.31171286,6223.481109,260.31171286,1600241331.991,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767213622E+00,1.9792447400E+00,4.0137872320E+02,4.0200117435E+02,9.7271079226E-02
2020-09-16,07:28:52.019,259.31171318,6223.481116,260.31171318,1600241332.019,0,963,1.5147579956E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352882E+00,1.9793588114E+00,4.0137872320E+02,4.0200117435E+02,9.7271079226E-02
2020-09-16,07:28:52.039,259.31171343,6223.481122,260.31171343,1600241332.040,0,963,1.5151595561E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352882E+00,1.9793607103E+00,4.0137872320E+02,4.0200164312E+02,9.7417491029E-02
2020-09-16,07:28:52.061,259.31171367,6223.481128,260.31171367,1600241332.061,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768352882E+00,1.9793626092E+00,4.0126802786E+02,4.0189124463E+02,9.7417491029E-02
2020-09-16,07:28:52.092,259.31171404,6223.481137,260.31171404,1600241332.093,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324573E+00,1.9797602861E+00,4.0126802786E+02,4.0189124463E+02,9.7417491029E-02
2020-09-16,07:28:52.118,259.31171434,6223.481144,260.31171434,1600241332.119,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324573E+00,1.9797621734E+00,4.0126802786E+02,4.0189171032E+02,9.7562981165E-02
2020-09-16,07:28:52.140,259.31171458,6223.481150,260.31171458,1600241332.140,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324573E+00,1.9797640607E+00,4.0132492422E+02,4.0194916086E+02,9.7562981165E-02
2020-09-16,07:28:52.165,259.31171488,6223.481157,260.31171488,1600241332.166,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318818E+00,1.9790625882E+00,4.0132492422E+02,4.0194916086E+02,9.7562981165E-02
2020-09-16,07:28:52.187,259.31171513,6223.481163,260.31171513,1600241332.187,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318818E+00,1.9790641755E+00,4.0132492422E+02,4.0194955272E+02,9.7685386622E-02
2020-09-16,07:28:52.210,259.31171539,6223.481169,260.31171539,1600241332.210,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318818E+00,1.9790657629E+00,4.0127648039E+02,4.0190142531E+02,9.7685386622E-02
2020-09-16,07:28:52.240,259.31171574,6223.481178,260.31171574,1600241332.240,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221476E+00,1.9791561444E+00,4.0127648039E+02,4.0190142531E+02,9.7685386622E-02
2020-09-16,07:28:52.260,259.31171598,6223.481184,260.31171598,1600241332.261,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221476E+00,1.9791549066E+00,4.0127648039E+02,4.0190111977E+02,9.7589934592E-02
2020-09-16,07:28:52.282,259.31171623,6223.481189,260.31171623,1600241332.282,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766221476E+00,1.9791536687E+00,4.0127759976E+02,4.0190193535E+02,9.7589934592E-02
2020-09-16,07:28:52.308,259.31171653,6223.481197,260.31171653,1600241332.308,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760043952E+00,1.9785351251E+00,4.0127759976E+02,4.0190193535E+02,9.7589934592E-02
2020-09-16,07:28:52.328,259.31171677,6223.481202,260.31171677,1600241332.329,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760043952E+00,1.9785331862E+00,4.0127759976E+02,4.0190145663E+02,9.7440377771E-02
2020-09-16,07:28:52.349,259.31171701,6223.481208,260.31171701,1600241332.350,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760043952E+00,1.9785312473E+00,4.0127684332E+02,4.0190022029E+02,9.7440377771E-02
2020-09-16,07:28:52.380,259.31171736,6223.481217,260.31171736,1600241332.380,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772122676E+00,1.9797406644E+00,4.0127684332E+02,4.0190022029E+02,9.7440377771E-02
2020-09-16,07:28:52.405,259.31171766,6223.481224,260.31171766,1600241332.406,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772122676E+00,1.9797420740E+00,4.0127684332E+02,4.0190056811E+02,9.7549041509E-02
2020-09-16,07:28:52.427,259.31171791,6223.481230,260.31171791,1600241332.427,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772122676E+00,1.9797434836E+00,4.0124726178E+02,4.0187128840E+02,9.7549041509E-02
2020-09-16,07:28:52.453,259.31171821,6223.481237,260.31171821,1600241332.453,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768552649E+00,1.9793860238E+00,4.0124726178E+02,4.0187128840E+02,9.7549041509E-02
2020-09-16,07:28:52.484,259.31171858,6223.481246,260.31171858,1600241332.485,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768552649E+00,1.9793859439E+00,4.0124726178E+02,4.0187126868E+02,9.7542879976E-02
2020-09-16,07:28:52.516,259.31171894,6223.481254,260.31171894,1600241332.516,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768552649E+00,1.9793858640E+00,4.0133311428E+02,4.0195723497E+02,9.7542879976E-02
2020-09-16,07:28:52.545,259.31171927,6223.481263,260.31171927,1600241332.545,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491442E+00,1.9796801194E+00,4.0133311428E+02,4.0195723497E+02,9.7542879976E-02
2020-09-16,07:28:52.565,259.31171951,6223.481268,260.31171951,1600241332.566,0,963,1.5152398682E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491442E+00,1.9796809118E+00,4.0133311428E+02,4.0195743053E+02,9.7603967228E-02
2020-09-16,07:28:52.588,259.31171977,6223.481274,260.31171977,1600241332.588,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771491442E+00,1.9796817042E+00,4.0125158605E+02,4.0187597100E+02,9.7603967228E-02
2020-09-16,07:28:52.615,259.31172009,6223.481282,260.31172009,1600241332.616,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767452590E+00,1.9792773017E+00,4.0125158605E+02,4.0187597100E+02,9.7603967228E-02
2020-09-16,07:28:52.637,259.31172034,6223.481288,260.31172034,1600241332.637,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767452590E+00,1.9792766493E+00,4.0125158605E+02,4.0187580997E+02,9.7553658115E-02
2020-09-16,07:28:52.657,259.31172058,6223.481294,260.31172058,1600241332.658,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767452590E+00,1.9792759968E+00,4.0137991947E+02,4.0200418196E+02,9.7553658115E-02
2020-09-16,07:28:52.687,259.31172093,6223.481302,260.31172093,1600241332.688,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766540031E+00,1.9791846241E+00,4.0137991947E+02,4.0200418196E+02,9.7553658115E-02
2020-09-16,07:28:52.710,259.31172119,6223.481309,260.31172119,1600241332.711,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766540031E+00,1.9791875864E+00,4.0137991947E+02,4.0200491332E+02,9.7782085825E-02
2020-09-16,07:28:52.732,259.31172144,6223.481314,260.31172144,1600241332.732,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766540031E+00,1.9791905488E+00,4.0133998769E+02,4.0196565066E+02,9.7782085825E-02
2020-09-16,07:28:52.757,259.31172174,6223.481322,260.31172174,1600241332.758,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769929322E+00,1.9795299128E+00,4.0133998769E+02,4.0196565066E+02,9.7782085825E-02
2020-09-16,07:28:52.779,259.31172198,6223.481328,260.31172198,1600241332.779,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769929322E+00,1.9795273019E+00,4.0133998769E+02,4.0196500623E+02,9.7580792644E-02
2020-09-16,07:28:52.805,259.31172229,6223.481335,260.31172229,1600241332.806,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769929322E+00,1.9795246910E+00,4.0131077942E+02,4.0193510810E+02,9.7580792644E-02
2020-09-16,07:28:52.839,259.31172269,6223.481344,260.31172269,1600241332.840,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835098E+00,1.9793150004E+00,4.0131077942E+02,4.0193510810E+02,9.7580792644E-02
2020-09-16,07:28:52.861,259.31172293,6223.481350,260.31172293,1600241332.861,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835098E+00,1.9793139817E+00,4.0131077942E+02,4.0193485665E+02,9.7502244105E-02
2020-09-16,07:28:52.881,259.31172317,6223.481356,260.31172317,1600241332.882,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835098E+00,1.9793129630E+00,4.0139371336E+02,4.0201766806E+02,9.7502244105E-02
2020-09-16,07:28:52.908,259.31172348,6223.481364,260.31172348,1600241332.909,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770074629E+00,1.9795372027E+00,4.0139371336E+02,4.0201766806E+02,9.7502244105E-02
2020-09-16,07:28:52.928,259.31172372,6223.481369,260.31172372,1600241332.929,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770074629E+00,1.9795382574E+00,4.0139371336E+02,4.0201792843E+02,9.7583561425E-02
2020-09-16,07:28:52.950,259.31172396,6223.481375,260.31172396,1600241332.950,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770074629E+00,1.9795393122E+00,4.0131493420E+02,4.0193928707E+02,9.7583561425E-02
2020-09-16,07:28:52.976,259.31172427,6223.481382,260.31172427,1600241332.977,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752929E+00,1.9788062045E+00,4.0131493420E+02,4.0193928707E+02,9.7583561425E-02
2020-09-16,07:28:52.997,259.31172451,6223.481388,260.31172451,1600241332.998,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752929E+00,1.9788068686E+00,4.0131493420E+02,4.0193945105E+02,9.7634786596E-02
2020-09-16,07:28:53.019,259.31172476,6223.481394,260.31172476,1600241333.019,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752929E+00,1.9788075328E+00,4.0130399518E+02,4.0192865899E+02,9.7634786596E-02
2020-09-16,07:28:53.048,259.31172509,6223.481402,260.31172509,1600241333.048,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571660E+00,1.9796905359E+00,4.0130399518E+02,4.0192865899E+02,9.7634786596E-02
2020-09-16,07:28:53.069,259.31172534,6223.481408,260.31172534,1600241333.069,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571660E+00,1.9796891096E+00,4.0130399518E+02,4.0192830702E+02,9.7524835445E-02
2020-09-16,07:28:53.089,259.31172558,6223.481414,260.31172558,1600241333.090,0,963,1.5152114868E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771571660E+00,1.9796876834E+00,4.0133653112E+02,4.0196054158E+02,9.7524835445E-02
2020-09-16,07:28:53.115,259.31172588,6223.481421,260.31172588,1600241333.116,0,963,1.5153113556E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396988E+00,1.9789692979E+00,4.0133653112E+02,4.0196054158E+02,9.7524835445E-02
2020-09-16,07:28:53.137,259.31172612,6223.481427,260.31172612,1600241333.137,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396988E+00,1.9789676423E+00,4.0133653112E+02,4.0196013283E+02,9.7397156650E-02
2020-09-16,07:28:53.157,259.31172637,6223.481433,260.31172637,1600241333.158,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396988E+00,1.9789659867E+00,4.0128510934E+02,4.0190822246E+02,9.7397156650E-02
2020-09-16,07:28:53.190,259.31172674,6223.481442,260.31172674,1600241333.190,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669190E+00,1.9790933695E+00,4.0128510934E+02,4.0190822246E+02,9.7397156650E-02
2020-09-16,07:28:53.216,259.31172704,6223.481449,260.31172704,1600241333.216,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669190E+00,1.9790989253E+00,4.0128510934E+02,4.0190959385E+02,9.7825589793E-02
2020-09-16,07:28:53.236,259.31172728,6223.481455,260.31172728,1600241333.237,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669190E+00,1.9791044812E+00,4.0123049871E+02,4.0185626946E+02,9.7825589793E-02
2020-09-16,07:28:53.266,259.31172762,6223.481463,260.31172762,1600241333.266,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770136479E+00,1.9795517837E+00,4.0123049871E+02,4.0185626946E+02,9.7825589793E-02
2020-09-16,07:28:53.286,259.31172786,6223.481469,260.31172786,1600241333.287,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770136479E+00,1.9795469019E+00,4.0123049871E+02,4.0185506487E+02,9.7449223118E-02
2020-09-16,07:28:53.308,259.31172810,6223.481474,260.31172810,1600241333.308,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770136479E+00,1.9795420201E+00,4.0131395063E+02,4.0193744188E+02,9.7449223118E-02
2020-09-16,07:28:53.336,259.31172844,6223.481482,260.31172844,1600241333.337,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219383E+00,1.9799508327E+00,4.0131395063E+02,4.0193744188E+02,9.7449223118E-02
2020-09-16,07:28:53.358,259.31172868,6223.481488,260.31172868,1600241333.358,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219383E+00,1.9799519298E+00,4.0131395063E+02,4.0193771259E+02,9.7533789982E-02
2020-09-16,07:28:53.378,259.31172892,6223.481494,260.31172892,1600241333.379,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774219383E+00,1.9799530269E+00,4.0125374840E+02,4.0187768747E+02,9.7533789982E-02
2020-09-16,07:28:53.407,259.31172926,6223.481502,260.31172926,1600241333.408,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774959737E+00,1.9800271571E+00,4.0125374840E+02,4.0187768747E+02,9.7533789982E-02
2020-09-16,07:28:53.430,259.31172951,6223.481508,260.31172951,1600241333.430,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774959737E+00,1.9800296297E+00,4.0125374840E+02,4.0187829749E+02,9.7724377512E-02
2020-09-16,07:28:53.451,259.31172977,6223.481514,260.31172977,1600241333.452,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774959737E+00,1.9800321024E+00,4.0124975444E+02,4.0187490733E+02,9.7724377512E-02
2020-09-16,07:28:53.480,259.31173010,6223.481522,260.31173010,1600241333.481,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996917E+00,1.9794350557E+00,4.0124975444E+02,4.0187490733E+02,9.7724377512E-02
2020-09-16,07:28:53.503,259.31173037,6223.481529,260.31173037,1600241333.504,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996917E+00,1.9794323224E+00,4.0124975444E+02,4.0187423280E+02,9.7513636094E-02
2020-09-16,07:28:53.523,259.31173060,6223.481534,260.31173060,1600241333.524,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996917E+00,1.9794295891E+00,4.0135528807E+02,4.0197925599E+02,9.7513636094E-02
2020-09-16,07:28:53.552,259.31173094,6223.481542,260.31173094,1600241333.553,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143187E+00,1.9789435949E+00,4.0135528807E+02,4.0197925599E+02,9.7513636094E-02
2020-09-16,07:28:53.588,259.31173134,6223.481552,260.31173134,1600241333.588,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143187E+00,1.9789412176E+00,4.0135528807E+02,4.0197866901E+02,9.7330295367E-02
2020-09-16,07:28:53.621,259.31173172,6223.481561,260.31173172,1600241333.621,0,963,1.5153541565E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143187E+00,1.9789388402E+00,4.0134849854E+02,4.0197128198E+02,9.7330295367E-02
2020-09-16,07:28:53.650,259.31173206,6223.481569,260.31173206,1600241333.650,0,963,1.5152770691E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765040326E+00,1.9790286687E+00,4.0134849854E+02,4.0197128198E+02,9.7330295367E-02
2020-09-16,07:28:53.671,259.31173230,6223.481575,260.31173230,1600241333.671,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765040326E+00,1.9790319787E+00,4.0134849854E+02,4.0197209918E+02,9.7585554130E-02
2020-09-16,07:28:53.691,259.31173255,6223.481581,260.31173255,1600241333.692,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765040326E+00,1.9790352888E+00,4.0139531486E+02,4.0201980555E+02,9.7585554130E-02
2020-09-16,07:28:53.721,259.31173289,6223.481589,260.31173289,1600241333.722,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766773506E+00,1.9792088287E+00,4.0139531486E+02,4.0201980555E+02,9.7585554130E-02
2020-09-16,07:28:53.744,259.31173316,6223.481596,260.31173316,1600241333.745,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766773506E+00,1.9792090533E+00,4.0139531486E+02,4.0201986100E+02,9.7602873212E-02
2020-09-16,07:28:53.766,259.31173341,6223.481602,260.31173341,1600241333.767,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766773506E+00,1.9792092779E+00,4.0128657611E+02,4.0191100850E+02,9.7602873212E-02
2020-09-16,07:28:53.795,259.31173374,6223.481610,260.31173374,1600241333.795,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179630E+00,1.9793500705E+00,4.0128657611E+02,4.0191100850E+02,9.7602873212E-02
2020-09-16,07:28:53.815,259.31173398,6223.481616,260.31173398,1600241333.816,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179630E+00,1.9793505893E+00,4.0128657611E+02,4.0191113655E+02,9.7642876464E-02
2020-09-16,07:28:53.836,259.31173422,6223.481621,260.31173422,1600241333.837,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768179630E+00,1.9793511082E+00,4.0139649095E+02,4.0202135054E+02,9.7642876464E-02
2020-09-16,07:28:53.864,259.31173454,6223.481629,260.31173454,1600241333.864,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722410E+00,1.9785043023E+00,4.0139649095E+02,4.0202135054E+02,9.7642876464E-02
2020-09-16,07:28:53.884,259.31173478,6223.481635,260.31173478,1600241333.885,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722410E+00,1.9785053027E+00,4.0139649095E+02,4.0202159761E+02,9.7720039731E-02
2020-09-16,07:28:53.911,259.31173508,6223.481642,260.31173508,1600241333.911,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722410E+00,1.9785063030E+00,4.0128112960E+02,4.0190630360E+02,9.7720039731E-02
2020-09-16,07:28:53.943,259.31173545,6223.481651,260.31173545,1600241333.943,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774063258E+00,1.9799422270E+00,4.0128112960E+02,4.0190630360E+02,9.7720039731E-02
2020-09-16,07:28:53.966,259.31173572,6223.481657,260.31173572,1600241333.966,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774063258E+00,1.9799400769E+00,4.0128112960E+02,4.0190577311E+02,9.7554309183E-02
2020-09-16,07:28:53.986,259.31173596,6223.481663,260.31173596,1600241333.987,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774063258E+00,1.9799379269E+00,4.0127139346E+02,4.0189549133E+02,9.7554309183E-02
2020-09-16,07:28:54.016,259.31173631,6223.481671,260.31173631,1600241334.017,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767351338E+00,1.9792658755E+00,4.0127139346E+02,4.0189549133E+02,9.7554309183E-02
2020-09-16,07:28:54.036,259.31173654,6223.481677,260.31173654,1600241334.037,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767351338E+00,1.9792670398E+00,4.0127139346E+02,4.0189577867E+02,9.7644080021E-02
2020-09-16,07:28:54.058,259.31173678,6223.481683,260.31173678,1600241334.058,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767351338E+00,1.9792682040E+00,4.0136047371E+02,4.0198528494E+02,9.7644080021E-02
2020-09-16,07:28:54.086,259.31173712,6223.481691,260.31173712,1600241334.087,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401131E+00,1.9790729334E+00,4.0136047371E+02,4.0198528494E+02,9.7644080021E-02
2020-09-16,07:28:54.108,259.31173736,6223.481697,260.31173736,1600241334.108,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401131E+00,1.9790724748E+00,4.0136047371E+02,4.0198517171E+02,9.7608713174E-02
2020-09-16,07:28:54.128,259.31173760,6223.481702,260.31173760,1600241334.129,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401131E+00,1.9790720162E+00,4.0133886783E+02,4.0196341898E+02,9.7608713174E-02
2020-09-16,07:28:54.161,259.31173799,6223.481712,260.31173799,1600241334.162,0,963,1.5151614380E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773670E+00,1.9793095739E+00,4.0133886783E+02,4.0196341898E+02,9.7608713174E-02
2020-09-16,07:28:54.184,259.31173825,6223.481718,260.31173825,1600241334.185,0,963,1.5150921122E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773670E+00,1.9793085378E+00,4.0133886783E+02,4.0196316320E+02,9.7528819478E-02
2020-09-16,07:28:54.207,259.31173851,6223.481724,260.31173851,1600241334.207,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773670E+00,1.9793075016E+00,4.0132997325E+02,4.0195399902E+02,9.7528819478E-02
2020-09-16,07:28:54.236,259.31173885,6223.481732,260.31173885,1600241334.237,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107828E+00,1.9795412162E+00,4.0132997325E+02,4.0195399902E+02,9.7528819478E-02
2020-09-16,07:28:54.257,259.31173910,6223.481738,260.31173910,1600241334.258,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107828E+00,1.9795421742E+00,4.0132997325E+02,4.0195423547E+02,9.7602678805E-02
2020-09-16,07:28:54.279,259.31173934,6223.481744,260.31173934,1600241334.279,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770107828E+00,1.9795431322E+00,4.0141002889E+02,4.0203465213E+02,9.7602678805E-02
2020-09-16,07:28:54.311,259.31173971,6223.481753,260.31173971,1600241334.311,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771928192E+00,1.9797254018E+00,4.0141002889E+02,4.0203465213E+02,9.7602678805E-02
2020-09-16,07:28:54.336,259.31174001,6223.481760,260.31174001,1600241334.337,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771928192E+00,1.9797252651E+00,4.0141002889E+02,4.0203461839E+02,9.7592142196E-02
2020-09-16,07:28:54.358,259.31174025,6223.481766,260.31174025,1600241334.358,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771928192E+00,1.9797251285E+00,4.0127572251E+02,4.0190006931E+02,9.7592142196E-02
2020-09-16,07:28:54.384,259.31174057,6223.481774,260.31174057,1600241334.385,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302656E+00,1.9794622386E+00,4.0127572251E+02,4.0190006931E+02,9.7592142196E-02
2020-09-16,07:28:54.405,259.31174081,6223.481779,260.31174081,1600241334.406,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302656E+00,1.9794623569E+00,4.0127572251E+02,4.0190009850E+02,9.7601263132E-02
2020-09-16,07:28:54.427,259.31174105,6223.481785,260.31174105,1600241334.427,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302656E+00,1.9794624752E+00,4.0134625285E+02,4.0197076779E+02,9.7601263132E-02
2020-09-16,07:28:54.456,259.31174139,6223.481793,260.31174139,1600241334.456,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028274E+00,1.9787341053E+00,4.0134625285E+02,4.0197076779E+02,9.7601263132E-02
2020-09-16,07:28:54.476,259.31174163,6223.481799,260.31174163,1600241334.477,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028274E+00,1.9787345434E+00,4.0134625285E+02,4.0197087596E+02,9.7635053326E-02
2020-09-16,07:28:54.497,259.31174187,6223.481805,260.31174187,1600241334.498,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028274E+00,1.9787349815E+00,4.0135605265E+02,4.0198079920E+02,9.7635053326E-02
2020-09-16,07:28:54.523,259.31174218,6223.481812,260.31174218,1600241334.524,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238686E+00,1.9786559215E+00,4.0135605265E+02,4.0198079920E+02,9.7635053326E-02
2020-09-16,07:28:54.545,259.31174242,6223.481818,260.31174242,1600241334.545,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238686E+00,1.9786539754E+00,4.0135605265E+02,4.0198031864E+02,9.7484949383E-02
2020-09-16,07:28:54.565,259.31174266,6223.481824,260.31174266,1600241334.566,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238686E+00,1.9786520293E+00,4.0127818404E+02,4.0190184843E+02,9.7484949383E-02
2020-09-16,07:28:54.595,259.31174300,6223.481832,260.31174300,1600241334.595,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773676355E+00,1.9798973874E+00,4.0127818404E+02,4.0190184843E+02,9.7484949383E-02
2020-09-16,07:28:54.615,259.31174324,6223.481838,260.31174324,1600241334.616,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773676355E+00,1.9798979608E+00,4.0127818404E+02,4.0190198993E+02,9.7529152640E-02
2020-09-16,07:28:54.637,259.31174348,6223.481844,260.31174348,1600241334.637,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773676355E+00,1.9798985343E+00,4.0126920865E+02,4.0189314207E+02,9.7529152640E-02
2020-09-16,07:28:54.665,259.31174382,6223.481852,260.31174382,1600241334.666,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428787E+00,1.9796734898E+00,4.0126920865E+02,4.0189314207E+02,9.7529152640E-02
2020-09-16,07:28:54.697,259.31174419,6223.481861,260.31174419,1600241334.698,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428787E+00,1.9796748783E+00,4.0126920865E+02,4.0189348471E+02,9.7636197959E-02
2020-09-16,07:28:54.729,259.31174455,6223.481869,260.31174455,1600241334.729,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428787E+00,1.9796762669E+00,4.0126746023E+02,4.0189207621E+02,9.7636197959E-02
2020-09-16,07:28:54.757,259.31174488,6223.481877,260.31174488,1600241334.758,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765701897E+00,1.9791028441E+00,4.0126746023E+02,4.0189207621E+02,9.7636197959E-02
2020-09-16,07:28:54.779,259.31174513,6223.481883,260.31174513,1600241334.779,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765701897E+00,1.9791025410E+00,4.0126746023E+02,4.0189200138E+02,9.7612821802E-02
2020-09-16,07:28:54.801,259.31174538,6223.481889,260.31174538,1600241334.801,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765701897E+00,1.9791022378E+00,4.0132461917E+02,4.0194917445E+02,9.7612821802E-02
2020-09-16,07:28:54.828,259.31174571,6223.481897,260.31174571,1600241334.829,0,963,1.5149534607E+02,6.0000602722E+01,2.4062500000E+01,6.0219841003E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833135E+00,1.9797161471E+00,4.0132461917E+02,4.0194917445E+02,9.7612821802E-02
2020-09-16,07:28:54.849,259.31174595,6223.481903,260.31174595,1600241334.850,0,963,1.5150172424E+02,6.0000114441E+01,2.4062500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833135E+00,1.9797157850E+00,4.0132461917E+02,4.0194908510E+02,9.7584908778E-02
2020-09-16,07:28:54.871,259.31174619,6223.481909,260.31174619,1600241334.871,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833135E+00,1.9797154229E+00,4.0131151619E+02,4.0193587237E+02,9.7584908778E-02
2020-09-16,07:28:54.898,259.31174650,6223.481916,260.31174650,1600241334.898,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386118E+00,1.9789697675E+00,4.0131151619E+02,4.0193587237E+02,9.7584908778E-02
2020-09-16,07:28:54.918,259.31174675,6223.481922,260.31174675,1600241334.919,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386118E+00,1.9789696789E+00,4.0131151619E+02,4.0193585050E+02,9.7578076683E-02
2020-09-16,07:28:54.940,259.31174699,6223.481928,260.31174699,1600241334.940,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386118E+00,1.9789695903E+00,4.0130113550E+02,4.0192543179E+02,9.7578076683E-02
2020-09-16,07:28:54.966,259.31174729,6223.481935,260.31174729,1600241334.966,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771276206E+00,1.9796594814E+00,4.0130113550E+02,4.0192543179E+02,9.7578076683E-02
2020-09-16,07:28:54.990,259.31174757,6223.481942,260.31174757,1600241334.990,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771276206E+00,1.9796593840E+00,4.0130113550E+02,4.0192540774E+02,9.7570563083E-02
2020-09-16,07:28:55.049,259.31174826,6223.481958,260.31174826,1600241335.050,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390429E+00,1.9791700831E+00,4.0130113550E+02,4.0192538369E+02,9.7570563083E-02
2020-09-16,07:28:55.071,259.31174851,6223.481964,260.31174851,1600241335.071,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390429E+00,1.9791721479E+00,4.0130113550E+02,4.0192589336E+02,9.7729780107E-02
2020-09-16,07:28:55.092,259.31174876,6223.481970,260.31174876,1600241335.093,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766390429E+00,1.9791742127E+00,4.0133495389E+02,4.0196027411E+02,9.7729780107E-02
2020-09-16,07:28:55.121,259.31174909,6223.481978,260.31174909,1600241335.121,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772528943E+00,1.9797888514E+00,4.0133495389E+02,4.0196027411E+02,9.7729780107E-02
2020-09-16,07:28:55.141,259.31174933,6223.481984,260.31174933,1600241335.142,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772528943E+00,1.9797881116E+00,4.0133495389E+02,4.0196009153E+02,9.7672746778E-02
2020-09-16,07:28:55.163,259.31174957,6223.481990,260.31174957,1600241335.163,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772528943E+00,1.9797873717E+00,4.0130459684E+02,4.0192950462E+02,9.7672746778E-02
2020-09-16,07:28:55.193,259.31174992,6223.481998,260.31174992,1600241335.193,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767740187E+00,1.9793078823E+00,4.0130459684E+02,4.0192950462E+02,9.7672746778E-02
2020-09-16,07:28:55.213,259.31175015,6223.482004,260.31175015,1600241335.213,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767740187E+00,1.9793077234E+00,4.0130459684E+02,4.0192946542E+02,9.7660500942E-02
2020-09-16,07:28:55.233,259.31175039,6223.482009,260.31175039,1600241335.234,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767740187E+00,1.9793075646E+00,4.0141173865E+02,4.0203673484E+02,9.7660500942E-02
2020-09-16,07:28:55.263,259.31175073,6223.482018,260.31175073,1600241335.263,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773556974E+00,1.9798899889E+00,4.0141173865E+02,4.0203673484E+02,9.7660500942E-02
2020-09-16,07:28:55.283,259.31175097,6223.482023,260.31175097,1600241335.284,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773556974E+00,1.9798884387E+00,4.0141173865E+02,4.0203635223E+02,9.7541008796E-02
2020-09-16,07:28:55.305,259.31175122,6223.482029,260.31175122,1600241335.305,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773556974E+00,1.9798868885E+00,4.0130964476E+02,4.0193371696E+02,9.7541008796E-02
2020-09-16,07:28:55.335,259.31175157,6223.482038,260.31175157,1600241335.336,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024492E+00,1.9789324201E+00,4.0130964476E+02,4.0193371696E+02,9.7541008796E-02
2020-09-16,07:28:55.361,259.31175186,6223.482045,260.31175186,1600241335.361,0,963,1.5150491333E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024492E+00,1.9789326123E+00,4.0130964476E+02,4.0193376441E+02,9.7555831562E-02
2020-09-16,07:28:55.381,259.31175211,6223.482051,260.31175211,1600241335.382,0,963,1.5150824127E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024492E+00,1.9789328045E+00,4.0138152016E+02,4.0200579905E+02,9.7555831562E-02
2020-09-16,07:28:55.413,259.31175247,6223.482059,260.31175247,1600241335.413,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978579E+00,1.9793287194E+00,4.0138152016E+02,4.0200579905E+02,9.7555831562E-02
2020-09-16,07:28:55.440,259.31175278,6223.482067,260.31175278,1600241335.440,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978579E+00,1.9793290746E+00,4.0138152016E+02,4.0200588673E+02,9.7583215508E-02
2020-09-16,07:28:55.460,259.31175302,6223.482072,260.31175302,1600241335.461,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978579E+00,1.9793294297E+00,4.0128777197E+02,4.0191208036E+02,9.7583215508E-02
2020-09-16,07:28:55.489,259.31175334,6223.482080,260.31175334,1600241335.489,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178871E+00,1.9795497407E+00,4.0128777197E+02,4.0191208036E+02,9.7583215508E-02
2020-09-16,07:28:55.510,259.31175360,6223.482086,260.31175360,1600241335.511,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178871E+00,1.9795497851E+00,4.0128777197E+02,4.0191209134E+02,9.7586643375E-02
2020-09-16,07:28:55.532,259.31175384,6223.482092,260.31175384,1600241335.532,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178871E+00,1.9795498296E+00,4.0117765542E+02,4.0180181444E+02,9.7586643375E-02
2020-09-16,07:28:55.558,259.31175414,6223.482099,260.31175414,1600241335.558,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769966539E+00,1.9795285693E+00,4.0117765542E+02,4.0180181444E+02,9.7586643375E-02
2020-09-16,07:28:55.578,259.31175439,6223.482105,260.31175439,1600241335.579,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769966539E+00,1.9795309719E+00,4.0117765542E+02,4.0180240722E+02,9.7771879000E-02
2020-09-16,07:28:55.599,259.31175463,6223.482111,260.31175463,1600241335.600,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769966539E+00,1.9795333745E+00,4.0134480184E+02,4.0197040696E+02,9.7771879000E-02
2020-09-16,07:28:55.628,259.31175497,6223.482119,260.31175497,1600241335.629,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771061483E+00,1.9796430094E+00,4.0134480184E+02,4.0197040696E+02,9.7771879000E-02
2020-09-16,07:28:55.650,259.31175521,6223.482125,260.31175521,1600241335.650,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771061483E+00,1.9796432360E+00,4.0134480184E+02,4.0197046289E+02,9.7789348972E-02
2020-09-16,07:28:55.671,259.31175545,6223.482131,260.31175545,1600241335.671,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771061483E+00,1.9796434626E+00,4.0131220179E+02,4.0193786794E+02,9.7789348972E-02
2020-09-16,07:28:55.700,259.31175579,6223.482139,260.31175579,1600241335.700,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980095E+00,1.9795351851E+00,4.0131220179E+02,4.0193786794E+02,9.7789348972E-02
2020-09-16,07:28:55.723,259.31175606,6223.482146,260.31175606,1600241335.724,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980095E+00,1.9795339837E+00,4.0131220179E+02,4.0193757144E+02,9.7696726739E-02
2020-09-16,07:28:55.744,259.31175631,6223.482151,260.31175631,1600241335.745,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980095E+00,1.9795327823E+00,4.0126299145E+02,4.0188798795E+02,9.7696726739E-02
2020-09-16,07:28:55.773,259.31175663,6223.482159,260.31175663,1600241335.773,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778371796E+00,1.9803730284E+00,4.0126299145E+02,4.0188798795E+02,9.7696726739E-02
2020-09-16,07:28:55.805,259.31175701,6223.482168,260.31175701,1600241335.806,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778371796E+00,1.9803720176E+00,4.0126299145E+02,4.0188773862E+02,9.7618829955E-02
2020-09-16,07:28:55.836,259.31175737,6223.482177,260.31175737,1600241335.837,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778371796E+00,1.9803710068E+00,4.0139814889E+02,4.0202285708E+02,9.7618829955E-02
2020-09-16,07:28:55.864,259.31175769,6223.482184,260.31175769,1600241335.864,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767102292E+00,1.9792426125E+00,4.0139814889E+02,4.0202285708E+02,9.7618829955E-02
2020-09-16,07:28:55.887,259.31175795,6223.482191,260.31175795,1600241335.887,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767102292E+00,1.9792374217E+00,4.0139814889E+02,4.0202157551E+02,9.7218578301E-02
2020-09-16,07:28:55.907,259.31175819,6223.482197,260.31175819,1600241335.908,0,963,1.5151600647E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767102292E+00,1.9792322310E+00,4.0123919690E+02,4.0186109560E+02,9.7218578301E-02
2020-09-16,07:28:55.934,259.31175850,6223.482204,260.31175850,1600241335.934,0,963,1.5145580139E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767347073E+00,1.9792567403E+00,4.0123919690E+02,4.0186109560E+02,9.7218578301E-02
2020-09-16,07:28:55.954,259.31175874,6223.482210,260.31175874,1600241335.955,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767347073E+00,1.9792603183E+00,4.0123919690E+02,4.0186197862E+02,9.7494472236E-02
2020-09-16,07:28:55.976,259.31175898,6223.482216,260.31175898,1600241335.976,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767347073E+00,1.9792638964E+00,4.0131834161E+02,4.0194212939E+02,9.7494472236E-02
2020-09-16,07:28:56.002,259.31175928,6223.482223,260.31175928,1600241336.002,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174204E+00,1.9795469712E+00,4.0131834161E+02,4.0194212939E+02,9.7494472236E-02
2020-09-16,07:28:56.023,259.31175953,6223.482229,260.31175953,1600241336.023,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174204E+00,1.9795525804E+00,4.0131834161E+02,4.0194351376E+02,9.7926923627E-02
2020-09-16,07:28:56.043,259.31175977,6223.482234,260.31175977,1600241336.044,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174204E+00,1.9795581897E+00,4.0123048697E+02,4.0185690636E+02,9.7926923627E-02
2020-09-16,07:28:56.071,259.31176008,6223.482242,260.31176008,1600241336.071,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767395763E+00,1.9792799885E+00,4.0123048697E+02,4.0185690636E+02,9.7926923627E-02
2020-09-16,07:28:56.092,259.31176032,6223.482248,260.31176032,1600241336.092,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767395763E+00,1.9792785405E+00,4.0123048697E+02,4.0185654900E+02,9.7815270528E-02
2020-09-16,07:28:56.118,259.31176063,6223.482255,260.31176063,1600241336.118,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767395763E+00,1.9792770925E+00,4.0123106476E+02,4.0185677035E+02,9.7815270528E-02
2020-09-16,07:28:56.150,259.31176100,6223.482264,260.31176100,1600241336.150,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197971E+00,1.9789569028E+00,4.0123106476E+02,4.0185677035E+02,9.7815270528E-02
2020-09-16,07:28:56.171,259.31176124,6223.482270,260.31176124,1600241336.171,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197971E+00,1.9789547225E+00,4.0123106476E+02,4.0185623219E+02,9.7647128225E-02
2020-09-16,07:28:56.191,259.31176148,6223.482276,260.31176148,1600241336.192,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197971E+00,1.9789525423E+00,4.0131875504E+02,4.0194352084E+02,9.7647128225E-02
2020-09-16,07:28:56.220,259.31176181,6223.482283,260.31176181,1600241336.220,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766296963E+00,1.9791627105E+00,4.0131875504E+02,4.0194352084E+02,9.7647128225E-02
2020-09-16,07:28:56.242,259.31176206,6223.482289,260.31176206,1600241336.242,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766296963E+00,1.9791638510E+00,4.0131875504E+02,4.0194380237E+02,9.7735073004E-02
2020-09-16,07:28:56.263,259.31176230,6223.482295,260.31176230,1600241336.263,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766296963E+00,1.9791649915E+00,4.0134289733E+02,4.0196826381E+02,9.7735073004E-02
2020-09-16,07:28:56.289,259.31176260,6223.482303,260.31176260,1600241336.289,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818670E+00,1.9793173574E+00,4.0134289733E+02,4.0196826381E+02,9.7735073004E-02
2020-09-16,07:28:56.309,259.31176285,6223.482308,260.31176285,1600241336.310,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818670E+00,1.9793154131E+00,4.0134289733E+02,4.0196778388E+02,9.7585161254E-02
2020-09-16,07:28:56.331,259.31176309,6223.482314,260.31176309,1600241336.331,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818670E+00,1.9793134689E+00,4.0127607564E+02,4.0190037830E+02,9.7585161254E-02
2020-09-16,07:28:56.359,259.31176343,6223.482322,260.31176343,1600241336.360,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910146E+00,1.9792225001E+00,4.0127607564E+02,4.0190037830E+02,9.7585161254E-02
2020-09-16,07:28:56.381,259.31176367,6223.482328,260.31176367,1600241336.381,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910146E+00,1.9792231638E+00,4.0127607564E+02,4.0190054212E+02,9.7636340341E-02
2020-09-16,07:28:56.401,259.31176391,6223.482334,260.31176391,1600241336.402,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910146E+00,1.9792238275E+00,4.0124555771E+02,4.0187014050E+02,9.7636340341E-02
2020-09-16,07:28:56.428,259.31176422,6223.482341,260.31176422,1600241336.429,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111753E+00,1.9790437578E+00,4.0124555771E+02,4.0187014050E+02,9.7636340341E-02
2020-09-16,07:28:56.450,259.31176447,6223.482347,260.31176447,1600241336.450,0,963,1.5144911194E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111753E+00,1.9790448174E+00,4.0124555771E+02,4.0187040203E+02,9.7718051652E-02
2020-09-16,07:28:56.471,259.31176472,6223.482353,260.31176472,1600241336.472,0,963,1.5146731262E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111753E+00,1.9790458770E+00,4.0125051175E+02,4.0187562533E+02,9.7718051652E-02
2020-09-16,07:28:56.505,259.31176510,6223.482363,260.31176510,1600241336.505,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775981336E+00,1.9801342292E+00,4.0125051175E+02,4.0187562533E+02,9.7718051652E-02
2020-09-16,07:28:56.530,259.31176541,6223.482370,260.31176541,1600241336.531,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775981336E+00,1.9801368045E+00,4.0125051175E+02,4.0187626062E+02,9.7916536189E-02
2020-09-16,07:28:56.552,259.31176565,6223.482376,260.31176565,1600241336.552,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775981336E+00,1.9801393797E+00,4.0128669667E+02,4.0191313732E+02,9.7916536189E-02
2020-09-16,07:28:56.581,259.31176598,6223.482384,260.31176598,1600241336.581,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055299E+00,1.9787449865E+00,4.0128669667E+02,4.0191313732E+02,9.7916536189E-02
2020-09-16,07:28:56.601,259.31176623,6223.482389,260.31176623,1600241336.602,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055299E+00,1.9787416429E+00,4.0128669667E+02,4.0191231183E+02,9.7658653565E-02
2020-09-16,07:28:56.625,259.31176649,6223.482396,260.31176649,1600241336.625,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055299E+00,1.9787382994E+00,4.0146917591E+02,4.0209424970E+02,9.7658653565E-02
2020-09-16,07:28:56.651,259.31176681,6223.482403,260.31176681,1600241336.652,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103430E+00,1.9790435031E+00,4.0146917591E+02,4.0209424970E+02,9.7658653565E-02
2020-09-16,07:28:56.673,259.31176705,6223.482409,260.31176705,1600241336.673,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103430E+00,1.9790452708E+00,4.0146917591E+02,4.0209468624E+02,9.7794967324E-02
2020-09-16,07:28:56.694,259.31176729,6223.482415,260.31176729,1600241336.694,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103430E+00,1.9790470384E+00,4.0130392861E+02,4.0192961783E+02,9.7794967324E-02
2020-09-16,07:28:56.724,259.31176765,6223.482424,260.31176765,1600241336.725,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774117864E+00,1.9799496387E+00,4.0130392861E+02,4.0192961783E+02,9.7794967324E-02
2020-09-16,07:28:56.750,259.31176794,6223.482431,260.31176794,1600241336.750,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774117864E+00,1.9799499966E+00,4.0130392861E+02,4.0192970615E+02,9.7822556348E-02
2020-09-16,07:28:56.770,259.31176818,6223.482436,260.31176818,1600241336.771,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774117864E+00,1.9799503545E+00,4.0136842435E+02,4.0199439079E+02,9.7822556348E-02
2020-09-16,07:28:56.796,259.31176848,6223.482444,260.31176848,1600241336.797,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291796E+00,1.9791667431E+00,4.0136842435E+02,4.0199439079E+02,9.7822556348E-02
2020-09-16,07:28:56.818,259.31176873,6223.482449,260.31176873,1600241336.818,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291796E+00,1.9791651026E+00,4.0136842435E+02,4.0199398579E+02,9.7696058442E-02
2020-09-16,07:28:56.838,259.31176897,6223.482455,260.31176897,1600241336.839,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291796E+00,1.9791634621E+00,4.0139997720E+02,4.0202518278E+02,9.7696058442E-02
2020-09-16,07:28:56.865,259.31176927,6223.482463,260.31176927,1600241336.865,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772640477E+00,1.9797991442E+00,4.0139997720E+02,4.0202518278E+02,9.7696058442E-02
2020-09-16,07:28:56.897,259.31176964,6223.482471,260.31176964,1600241336.897,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772640477E+00,1.9798002986E+00,4.0139997720E+02,4.0202546770E+02,9.7785042569E-02
2020-09-16,07:28:56.927,259.31177000,6223.482480,260.31177000,1600241336.928,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772640477E+00,1.9798014529E+00,4.0131351594E+02,4.0193915657E+02,9.7785042569E-02
2020-09-16,07:28:56.954,259.31177031,6223.482487,260.31177031,1600241336.955,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359120E+00,1.9795730245E+00,4.0131351594E+02,4.0193915657E+02,9.7785042569E-02
2020-09-16,07:28:56.976,259.31177056,6223.482493,260.31177056,1600241336.976,0,963,1.5147511292E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359120E+00,1.9795722103E+00,4.0131351594E+02,4.0193895564E+02,9.7722276631E-02
2020-09-16,07:28:56.996,259.31177080,6223.482499,260.31177080,1600241336.997,0,963,1.5146834412E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359120E+00,1.9795713962E+00,4.0127975862E+02,4.0190494481E+02,9.7722276631E-02
2020-09-16,07:28:57.025,259.31177112,6223.482507,260.31177112,1600241337.025,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837127E+00,1.9787181040E+00,4.0127975862E+02,4.0190494481E+02,9.7722276631E-02
2020-09-16,07:28:57.048,259.31177139,6223.482513,260.31177139,1600241337.048,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837127E+00,1.9787171654E+00,4.0127975862E+02,4.0190471309E+02,9.7649886452E-02
2020-09-16,07:28:57.069,259.31177164,6223.482519,260.31177164,1600241337.070,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837127E+00,1.9787162268E+00,4.0128187258E+02,4.0190659862E+02,9.7649886452E-02
2020-09-16,07:28:57.098,259.31177198,6223.482527,260.31177198,1600241337.099,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511611E+00,1.9790841462E+00,4.0128187258E+02,4.0190659862E+02,9.7649886452E-02
2020-09-16,07:28:57.119,259.31177222,6223.482533,260.31177222,1600241337.120,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511611E+00,1.9790843839E+00,4.0128187258E+02,4.0190665728E+02,9.7668213107E-02
2020-09-16,07:28:57.141,259.31177247,6223.482539,260.31177247,1600241337.141,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511611E+00,1.9790846215E+00,4.0130714270E+02,4.0193202542E+02,9.7668213107E-02
2020-09-16,07:28:57.170,259.31177280,6223.482547,260.31177280,1600241337.170,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774892940E+00,1.9800239569E+00,4.0130714270E+02,4.0193202542E+02,9.7668213107E-02
2020-09-16,07:28:57.191,259.31177306,6223.482553,260.31177306,1600241337.192,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774892940E+00,1.9800240189E+00,4.0130714270E+02,4.0193204073E+02,9.7672996232E-02
2020-09-16,07:28:57.217,259.31177336,6223.482561,260.31177336,1600241337.218,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774892940E+00,1.9800240810E+00,4.0135283348E+02,4.0197781797E+02,9.7672996232E-02
2020-09-16,07:28:57.249,259.31177372,6223.482569,260.31177372,1600241337.249,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756313659E+00,1.9781637713E+00,4.0135283348E+02,4.0197781797E+02,9.7672996232E-02
2020-09-16,07:28:57.269,259.31177396,6223.482575,260.31177396,1600241337.270,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756313659E+00,1.9781660163E+00,4.0135283348E+02,4.0197837248E+02,9.7846198665E-02
2020-09-16,07:28:57.292,259.31177421,6223.482581,260.31177421,1600241337.292,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756313659E+00,1.9781682613E+00,4.0115420828E+02,4.0177999195E+02,9.7846198665E-02
2020-09-16,07:28:57.318,259.31177451,6223.482588,260.31177451,1600241337.318,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759399127E+00,1.9784772043E+00,4.0115420828E+02,4.0177999195E+02,9.7846198665E-02
2020-09-16,07:28:57.338,259.31177476,6223.482594,260.31177476,1600241337.339,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759399127E+00,1.9784764238E+00,4.0115420828E+02,4.0177979929E+02,9.7785991941E-02
2020-09-16,07:28:57.359,259.31177500,6223.482600,260.31177500,1600241337.360,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759399127E+00,1.9784756433E+00,4.0123366792E+02,4.0185919015E+02,9.7785991941E-02
2020-09-16,07:28:57.385,259.31177530,6223.482607,260.31177530,1600241337.386,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024940E+00,1.9796397165E+00,4.0123366792E+02,4.0185919015E+02,9.7785991941E-02
2020-09-16,07:28:57.407,259.31177554,6223.482613,260.31177554,1600241337.407,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024940E+00,1.9796385985E+00,4.0123366792E+02,4.0185891429E+02,9.7699801262E-02
2020-09-16,07:28:57.427,259.31177579,6223.482619,260.31177579,1600241337.428,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771024940E+00,1.9796374805E+00,4.0136551548E+02,4.0199069135E+02,9.7699801262E-02
2020-09-16,07:28:57.457,259.31177612,6223.482627,260.31177612,1600241337.457,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520726E+00,1.9791864816E+00,4.0136551548E+02,4.0199069135E+02,9.7699801262E-02
2020-09-16,07:28:57.477,259.31177637,6223.482633,260.31177637,1600241337.478,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520726E+00,1.9791879168E+00,4.0136551548E+02,4.0199104567E+02,9.7810469218E-02
2020-09-16,07:28:57.499,259.31177661,6223.482639,260.31177661,1600241337.499,0,963,1.5145819092E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520726E+00,1.9791893520E+00,4.0132361831E+02,4.0194943749E+02,9.7810469218E-02
2020-09-16,07:28:57.526,259.31177692,6223.482646,260.31177692,1600241337.526,0,963,1.5146492920E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679724E+00,1.9790050154E+00,4.0132361831E+02,4.0194943749E+02,9.7810469218E-02
2020-09-16,07:28:57.546,259.31177716,6223.482652,260.31177716,1600241337.547,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679724E+00,1.9790040694E+00,4.0132361831E+02,4.0194920394E+02,9.7737515257E-02
2020-09-16,07:28:57.569,259.31177742,6223.482658,260.31177742,1600241337.569,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679724E+00,1.9790031234E+00,4.0126230295E+02,4.0188755949E+02,9.7737515257E-02
2020-09-16,07:28:57.604,259.31177782,6223.482668,260.31177782,1600241337.604,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853100E+00,1.9799216376E+00,4.0126230295E+02,4.0188755949E+02,9.7737515257E-02
2020-09-16,07:28:57.631,259.31177814,6223.482675,260.31177814,1600241337.631,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853100E+00,1.9799232099E+00,4.0126230295E+02,4.0188794739E+02,9.7858705826E-02
2020-09-16,07:28:57.651,259.31177838,6223.482681,260.31177838,1600241337.652,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853100E+00,1.9799247821E+00,4.0128861817E+02,4.0191469158E+02,9.7858705826E-02
2020-09-16,07:28:57.680,259.31177870,6223.482689,260.31177870,1600241337.680,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775965548E+00,1.9801362983E+00,4.0128861817E+02,4.0191469158E+02,9.7858705826E-02
2020-09-16,07:28:57.701,259.31177896,6223.482695,260.31177896,1600241337.702,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775965548E+00,1.9801339549E+00,4.0128861817E+02,4.0191411345E+02,9.7678097867E-02
2020-09-16,07:28:57.723,259.31177921,6223.482701,260.31177921,1600241337.724,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775965548E+00,1.9801316116E+00,4.0139434083E+02,4.0201942262E+02,9.7678097867E-02
2020-09-16,07:28:57.753,259.31177956,6223.482709,260.31177956,1600241337.754,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775030846E+00,1.9800380215E+00,4.0139434083E+02,4.0201942262E+02,9.7678097867E-02
2020-09-16,07:28:57.775,259.31177980,6223.482715,260.31177980,1600241337.775,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775030846E+00,1.9800391707E+00,4.0139434083E+02,4.0201970623E+02,9.7766674061E-02
2020-09-16,07:28:57.796,259.31178005,6223.482721,260.31178005,1600241337.796,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775030846E+00,1.9800403199E+00,4.0133715828E+02,4.0196271816E+02,9.7766674061E-02
2020-09-16,07:28:57.825,259.31178038,6223.482729,260.31178038,1600241337.825,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921467E+00,1.9794285982E+00,4.0133715828E+02,4.0196271816E+02,9.7766674061E-02
2020-09-16,07:28:57.845,259.31178062,6223.482735,260.31178062,1600241337.846,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921467E+00,1.9794279880E+00,4.0133715828E+02,4.0196256753E+02,9.7719625116E-02
2020-09-16,07:28:57.868,259.31178089,6223.482741,260.31178089,1600241337.869,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768921467E+00,1.9794273777E+00,4.0130352972E+02,4.0192873597E+02,9.7719625116E-02
2020-09-16,07:28:57.897,259.31178122,6223.482749,260.31178122,1600241337.897,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954486E+00,1.9788299144E+00,4.0130352972E+02,4.0192873597E+02,9.7719625116E-02
2020-09-16,07:28:57.917,259.31178146,6223.482755,260.31178146,1600241337.918,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954486E+00,1.9788307160E+00,4.0130352972E+02,4.0192893388E+02,9.7781451447E-02
2020-09-16,07:28:57.937,259.31178169,6223.482761,260.31178169,1600241337.938,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954486E+00,1.9788315177E+00,4.0124551586E+02,4.0187102749E+02,9.7781451447E-02
2020-09-16,07:28:57.964,259.31178200,6223.482768,260.31178200,1600241337.965,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675814E+00,1.9793042564E+00,4.0124551586E+02,4.0187102749E+02,9.7781451447E-02
2020-09-16,07:28:57.996,259.31178236,6223.482777,260.31178236,1600241337.996,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675814E+00,1.9793033026E+00,4.0124551586E+02,4.0187079210E+02,9.7707908781E-02
2020-09-16,07:28:58.028,259.31178273,6223.482786,260.31178273,1600241338.028,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675814E+00,1.9793023488E+00,4.0128826293E+02,4.0191337038E+02,9.7707908781E-02
2020-09-16,07:28:58.056,259.31178307,6223.482794,260.31178307,1600241338.057,0,963,1.5152557373E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764780106E+00,1.9790124067E+00,4.0128826293E+02,4.0191337038E+02,9.7707908781E-02
2020-09-16,07:28:58.078,259.31178331,6223.482799,260.31178331,1600241338.078,0,963,1.5147167206E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764780106E+00,1.9790136279E+00,4.0128826293E+02,4.0191367185E+02,9.7802088792E-02
2020-09-16,07:28:58.098,259.31178355,6223.482805,260.31178355,1600241338.099,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764780106E+00,1.9790148492E+00,4.0122446189E+02,4.0185007280E+02,9.7802088792E-02
2020-09-16,07:28:58.128,259.31178389,6223.482813,260.31178389,1600241338.128,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298570E+00,1.9791668905E+00,4.0122446189E+02,4.0185007280E+02,9.7802088792E-02
2020-09-16,07:28:58.148,259.31178413,6223.482819,260.31178413,1600241338.149,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298570E+00,1.9791700675E+00,4.0122446189E+02,4.0185085686E+02,9.8047069311E-02
2020-09-16,07:28:58.170,259.31178438,6223.482825,260.31178438,1600241338.170,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298570E+00,1.9791732445E+00,4.0131004045E+02,4.0193735326E+02,9.8047069311E-02
2020-09-16,07:28:58.196,259.31178468,6223.482832,260.31178468,1600241338.196,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551789E+00,1.9787980842E+00,4.0131004045E+02,4.0193735326E+02,9.8047069311E-02
2020-09-16,07:28:58.217,259.31178492,6223.482838,260.31178492,1600241338.217,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551789E+00,1.9787930628E+00,4.0131004045E+02,4.0193611349E+02,9.7659788190E-02
2020-09-16,07:28:58.237,259.31178516,6223.482844,260.31178516,1600241338.238,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551789E+00,1.9787880414E+00,4.0131345453E+02,4.0193829313E+02,9.7659788190E-02
2020-09-16,07:28:58.266,259.31178550,6223.482852,260.31178550,1600241338.267,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764348996E+00,1.9789679925E+00,4.0131345453E+02,4.0193829313E+02,9.7659788190E-02
2020-09-16,07:28:58.288,259.31178574,6223.482858,260.31178574,1600241338.288,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764348996E+00,1.9789692850E+00,4.0131345453E+02,4.0193861222E+02,9.7759467262E-02
2020-09-16,07:28:58.315,259.31178605,6223.482865,260.31178605,1600241338.315,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764348996E+00,1.9789705776E+00,4.0130880903E+02,4.0193427858E+02,9.7759467262E-02
2020-09-16,07:28:58.348,259.31178645,6223.482875,260.31178645,1600241338.349,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769376016E+00,1.9794739244E+00,4.0130880903E+02,4.0193427858E+02,9.7759467262E-02
2020-09-16,07:28:58.369,259.31178669,6223.482881,260.31178669,1600241338.370,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769376016E+00,1.9794752642E+00,4.0130880903E+02,4.0193460925E+02,9.7862764523E-02
2020-09-16,07:28:58.391,259.31178693,6223.482886,260.31178693,1600241338.391,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769376016E+00,1.9794766040E+00,4.0132852487E+02,4.0195468653E+02,9.7862764523E-02
2020-09-16,07:28:58.417,259.31178723,6223.482894,260.31178723,1600241338.417,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233111E+00,1.9794622952E+00,4.0132852487E+02,4.0195468653E+02,9.7862764523E-02
2020-09-16,07:28:58.437,259.31178748,6223.482899,260.31178748,1600241338.438,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233111E+00,1.9794605698E+00,4.0132852487E+02,4.0195426066E+02,9.7729736649E-02
2020-09-16,07:28:58.459,259.31178772,6223.482905,260.31178772,1600241338.459,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233111E+00,1.9794588444E+00,4.0131150326E+02,4.0193678666E+02,9.7729736649E-02
2020-09-16,07:28:58.487,259.31178806,6223.482913,260.31178806,1600241338.488,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039449E+00,1.9796397099E+00,4.0131150326E+02,4.0193678666E+02,9.7729736649E-02
2020-09-16,07:28:58.509,259.31178830,6223.482919,260.31178830,1600241338.509,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039449E+00,1.9796384447E+00,4.0131150326E+02,4.0193647442E+02,9.7632195857E-02
2020-09-16,07:28:58.529,259.31178854,6223.482925,260.31178854,1600241338.530,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039449E+00,1.9796371794E+00,4.0131022841E+02,4.0193488534E+02,9.7632195857E-02
2020-09-16,07:28:58.559,259.31178888,6223.482933,260.31178888,1600241338.559,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293533E+00,1.9787614673E+00,4.0131022841E+02,4.0193488534E+02,9.7632195857E-02
2020-09-16,07:28:58.579,259.31178912,6223.482939,260.31178912,1600241338.580,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293533E+00,1.9787603304E+00,4.0131022841E+02,4.0193460464E+02,9.7544512164E-02
2020-09-16,07:28:58.601,259.31178936,6223.482945,260.31178936,1600241338.601,0,963,1.5146089172E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293533E+00,1.9787591935E+00,4.0137880517E+02,4.0200300736E+02,9.7544512164E-02
2020-09-16,07:28:58.630,259.31178970,6223.482953,260.31178970,1600241338.630,0,963,1.5148007202E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760949231E+00,1.9786245912E+00,4.0137880517E+02,4.0200300736E+02,9.7544512164E-02
2020-09-16,07:28:58.651,259.31178994,6223.482959,260.31178994,1600241338.651,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760949231E+00,1.9786279785E+00,4.0137880517E+02,4.0200384387E+02,9.7805781334E-02
2020-09-16,07:28:58.674,259.31179021,6223.482965,260.31179021,1600241338.674,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760949231E+00,1.9786313658E+00,4.0138585975E+02,4.0201174597E+02,9.7805781334E-02
2020-09-16,07:28:58.707,259.31179059,6223.482974,260.31179059,1600241338.707,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465939E+00,1.9799847715E+00,4.0138585975E+02,4.0201174597E+02,9.7805781334E-02
2020-09-16,07:28:58.733,259.31179090,6223.482982,260.31179090,1600241338.734,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465939E+00,1.9799850663E+00,4.0138585975E+02,4.0201181874E+02,9.7828508111E-02
2020-09-16,07:28:58.756,259.31179116,6223.482988,260.31179116,1600241338.756,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465939E+00,1.9799853612E+00,4.0129532333E+02,4.0192121387E+02,9.7828508111E-02
2020-09-16,07:28:58.782,259.31179147,6223.482995,260.31179147,1600241338.783,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154443E+00,1.9789528877E+00,4.0129532333E+02,4.0192121387E+02,9.7828508111E-02
2020-09-16,07:28:58.803,259.31179171,6223.483001,260.31179171,1600241338.804,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154443E+00,1.9789516373E+00,4.0129532333E+02,4.0192090519E+02,9.7732077004E-02
2020-09-16,07:28:58.825,259.31179196,6223.483007,260.31179196,1600241338.825,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154443E+00,1.9789503869E+00,4.0137064865E+02,4.0199603919E+02,9.7732077004E-02
2020-09-16,07:28:58.852,259.31179228,6223.483015,260.31179228,1600241338.853,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724939E+00,1.9786069966E+00,4.0137064865E+02,4.0199603919E+02,9.7732077004E-02
2020-09-16,07:28:58.875,259.31179253,6223.483021,260.31179253,1600241338.875,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724939E+00,1.9786065689E+00,4.0137064865E+02,4.0199593355E+02,9.7699080494E-02
2020-09-16,07:28:58.895,259.31179278,6223.483027,260.31179278,1600241338.896,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724939E+00,1.9786061411E+00,4.0132931248E+02,4.0195442735E+02,9.7699080494E-02
2020-09-16,07:28:58.924,259.31179311,6223.483035,260.31179311,1600241338.925,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517752E+00,1.9792862933E+00,4.0132931248E+02,4.0195442735E+02,9.7699080494E-02
2020-09-16,07:28:58.946,259.31179336,6223.483041,260.31179336,1600241338.946,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517752E+00,1.9792883616E+00,4.0132931248E+02,4.0195493788E+02,9.7858555932E-02
2020-09-16,07:28:58.967,259.31179360,6223.483046,260.31179360,1600241338.967,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517752E+00,1.9792904298E+00,4.0122353604E+02,4.0184950696E+02,9.7858555932E-02
2020-09-16,07:28:58.996,259.31179394,6223.483054,260.31179394,1600241338.996,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773229150E+00,1.9798623032E+00,4.0122353604E+02,4.0184950696E+02,9.7858555932E-02
2020-09-16,07:28:59.016,259.31179418,6223.483060,260.31179418,1600241339.017,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773229150E+00,1.9798607215E+00,4.0122353604E+02,4.0184911674E+02,9.7736633168E-02
2020-09-16,07:28:59.038,259.31179442,6223.483066,260.31179442,1600241339.038,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773229150E+00,1.9798591398E+00,4.0135430195E+02,4.0197969620E+02,9.7736633168E-02
2020-09-16,07:28:59.066,259.31179476,6223.483074,260.31179476,1600241339.067,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460564E+00,1.9786807717E+00,4.0135430195E+02,4.0197969620E+02,9.7736633168E-02
2020-09-16,07:28:59.098,259.31179513,6223.483083,260.31179513,1600241339.099,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460564E+00,1.9786810892E+00,4.0135430195E+02,4.0197977461E+02,9.7761124529E-02
2020-09-16,07:28:59.130,259.31179549,6223.483092,260.31179549,1600241339.130,0,963,1.5149285889E+02,5.9999870300E+01,2.4062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460564E+00,1.9786814067E+00,4.0133812499E+02,4.0196365084E+02,9.7761124529E-02
2020-09-16,07:28:59.157,259.31179580,6223.483099,260.31179580,1600241339.157,0,963,1.5149818115E+02,5.9999870300E+01,2.4050000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762646052E+00,1.9788001077E+00,4.0133812499E+02,4.0196365084E+02,9.7761124529E-02
2020-09-16,07:28:59.180,259.31179606,6223.483106,260.31179606,1600241339.180,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762646052E+00,1.9787996384E+00,4.0133812499E+02,4.0196353497E+02,9.7724931599E-02
2020-09-16,07:28:59.200,259.31179631,6223.483111,260.31179631,1600241339.201,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762646052E+00,1.9787991691E+00,4.0131413029E+02,4.0193938702E+02,9.7724931599E-02
2020-09-16,07:28:59.229,259.31179663,6223.483119,260.31179663,1600241339.229,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761223106E+00,1.9786566920E+00,4.0131413029E+02,4.0193938702E+02,9.7724931599E-02
2020-09-16,07:28:59.250,259.31179689,6223.483125,260.31179689,1600241339.251,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761223106E+00,1.9786571012E+00,4.0131413029E+02,4.0193948805E+02,9.7756491039E-02
2020-09-16,07:28:59.272,259.31179713,6223.483131,260.31179713,1600241339.272,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761223106E+00,1.9786575103E+00,4.0132353008E+02,4.0194900352E+02,9.7756491039E-02
2020-09-16,07:28:59.301,259.31179747,6223.483139,260.31179747,1600241339.301,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766593613E+00,1.9791952500E+00,4.0132353008E+02,4.0194900352E+02,9.7756491039E-02
2020-09-16,07:28:59.322,259.31179771,6223.483145,260.31179771,1600241339.322,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766593613E+00,1.9791938921E+00,4.0132353008E+02,4.0194866832E+02,9.7651784227E-02
2020-09-16,07:28:59.342,259.31179795,6223.483151,260.31179795,1600241339.343,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766593613E+00,1.9791925342E+00,4.0128338576E+02,4.0190812631E+02,9.7651784227E-02
2020-09-16,07:28:59.368,259.31179825,6223.483158,260.31179825,1600241339.369,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763413E+00,1.9793096642E+00,4.0128338576E+02,4.0190812631E+02,9.7651784227E-02
2020-09-16,07:28:59.390,259.31179850,6223.483164,260.31179850,1600241339.390,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763413E+00,1.9793113625E+00,4.0128338576E+02,4.0190854547E+02,9.7782731446E-02
2020-09-16,07:28:59.417,259.31179881,6223.483171,260.31179881,1600241339.417,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763413E+00,1.9793130607E+00,4.0133517168E+02,4.0196083128E+02,9.7782731446E-02
2020-09-16,07:28:59.447,259.31179917,6223.483180,260.31179917,1600241339.448,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009743E+00,1.9795379820E+00,4.0133517168E+02,4.0196083128E+02,9.7782731446E-02
2020-09-16,07:28:59.469,259.31179941,6223.483186,260.31179941,1600241339.469,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009743E+00,1.9795371249E+00,4.0133517168E+02,4.0196061974E+02,9.7716655313E-02
2020-09-16,07:28:59.492,259.31179968,6223.483192,260.31179968,1600241339.492,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009743E+00,1.9795362679E+00,4.0130907386E+02,4.0193426973E+02,9.7716655313E-02
2020-09-16,07:28:59.520,259.31180001,6223.483200,260.31180001,1600241339.521,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589445E+00,1.9796944407E+00,4.0130907386E+02,4.0193426973E+02,9.7716655313E-02
2020-09-16,07:28:59.542,259.31180027,6223.483206,260.31180027,1600241339.543,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589445E+00,1.9796948152E+00,4.0130907386E+02,4.0193436215E+02,9.7745526084E-02
2020-09-16,07:28:59.563,259.31180051,6223.483212,260.31180051,1600241339.564,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589445E+00,1.9796951897E+00,4.0128805978E+02,4.0191340774E+02,9.7745526084E-02
2020-09-16,07:28:59.592,259.31180084,6223.483220,260.31180084,1600241339.593,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299221E+00,1.9788651039E+00,4.0128805978E+02,4.0191340774E+02,9.7745526084E-02
2020-09-16,07:28:59.614,259.31180109,6223.483226,260.31180109,1600241339.614,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299221E+00,1.9788654072E+00,4.0128805978E+02,4.0191348263E+02,9.7768919737E-02
2020-09-16,07:28:59.634,259.31180133,6223.483232,260.31180133,1600241339.635,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299221E+00,1.9788657105E+00,4.0129078820E+02,4.0191629018E+02,9.7768919737E-02
2020-09-16,07:28:59.661,259.31180163,6223.483239,260.31180163,1600241339.661,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090335E+00,1.9790450517E+00,4.0129078820E+02,4.0191629018E+02,9.7768919737E-02
2020-09-16,07:28:59.681,259.31180187,6223.483245,260.31180187,1600241339.682,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090335E+00,1.9790455855E+00,4.0129078820E+02,4.0191642193E+02,9.7810080437E-02
2020-09-16,07:28:59.703,259.31180212,6223.483251,260.31180212,1600241339.703,0,963,1.5151947021E+02,5.9999870300E+01,2.4000000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090335E+00,1.9790461192E+00,4.0125179463E+02,4.0187749932E+02,9.7810080437E-02
2020-09-16,07:28:59.732,259.31180245,6223.483259,260.31180245,1600241339.732,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925428E+00,1.9790296073E+00,4.0125179463E+02,4.0187749932E+02,9.7810080437E-02
2020-09-16,07:28:59.753,259.31180270,6223.483265,260.31180270,1600241339.753,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925428E+00,1.9790306646E+00,4.0125179463E+02,4.0187776029E+02,9.7891616498E-02
2020-09-16,07:28:59.775,259.31180295,6223.483271,260.31180295,1600241339.775,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925428E+00,1.9790317220E+00,4.0123880209E+02,4.0186500845E+02,9.7891616498E-02
2020-09-16,07:28:59.805,259.31180331,6223.483279,260.31180331,1600241339.806,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201249E+00,1.9789592110E+00,4.0123880209E+02,4.0186500845E+02,9.7891616498E-02
2020-09-16,07:28:59.832,259.31180361,6223.483287,260.31180361,1600241339.832,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201249E+00,1.9789583864E+00,4.0123880209E+02,4.0186480491E+02,9.7828020183E-02
2020-09-16,07:28:59.852,259.31180385,6223.483292,260.31180385,1600241339.853,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201249E+00,1.9789575617E+00,4.0130558103E+02,4.0193148445E+02,9.7828020183E-02
2020-09-16,07:28:59.880,259.31180417,6223.483300,260.31180417,1600241339.880,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644839E+00,1.9792022344E+00,4.0130558103E+02,4.0193148445E+02,9.7828020183E-02
2020-09-16,07:28:59.901,259.31180442,6223.483306,260.31180442,1600241339.902,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644839E+00,1.9792030087E+00,4.0130558103E+02,4.0193167559E+02,9.7887730893E-02
2020-09-16,07:28:59.921,259.31180465,6223.483312,260.31180465,1600241339.922,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644839E+00,1.9792037831E+00,4.0124770369E+02,4.0187389907E+02,9.7887730893E-02
2020-09-16,07:28:59.950,259.31180498,6223.483319,260.31180498,1600241339.950,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866011E+00,1.9796264426E+00,4.0124770369E+02,4.0187389907E+02,9.7887730893E-02
2020-09-16,07:28:59.973,259.31180525,6223.483326,260.31180525,1600241339.974,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866011E+00,1.9796260431E+00,4.0124770369E+02,4.0187380049E+02,9.7856932518E-02
2020-09-16,07:28:59.996,259.31180551,6223.483332,260.31180551,1600241339.996,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770866011E+00,1.9796256436E+00,4.0131665791E+02,4.0194276372E+02,9.7856932518E-02
2020-09-16,07:29:00.023,259.31180583,6223.483340,260.31180583,1600241340.024,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574107E+00,1.9792960305E+00,4.0131665791E+02,4.0194276372E+02,9.7856932518E-02
2020-09-16,07:29:00.046,259.31180609,6223.483346,260.31180609,1600241340.046,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574107E+00,1.9792955644E+00,4.0131665791E+02,4.0194264868E+02,9.7820997684E-02
2020-09-16,07:29:00.066,259.31180633,6223.483352,260.31180633,1600241340.067,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574107E+00,1.9792950984E+00,4.0134122415E+02,4.0196713819E+02,9.7820997684E-02
2020-09-16,07:29:00.095,259.31180667,6223.483360,260.31180667,1600241340.096,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770339300E+00,1.9795719726E+00,4.0134122415E+02,4.0196713819E+02,9.7820997684E-02
2020-09-16,07:29:00.118,259.31180693,6223.483366,260.31180693,1600241340.119,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770339300E+00,1.9795695255E+00,4.0134122415E+02,4.0196653420E+02,9.7632336305E-02
2020-09-16,07:29:00.140,259.31180718,6223.483372,260.31180718,1600241340.140,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770339300E+00,1.9795670784E+00,4.0124779318E+02,4.0187235382E+02,9.7632336305E-02
2020-09-16,07:29:00.168,259.31180751,6223.483380,260.31180751,1600241340.169,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775087994E+00,1.9800425563E+00,4.0124779318E+02,4.0187235382E+02,9.7632336305E-02
2020-09-16,07:29:00.200,259.31180788,6223.483389,260.31180788,1600241340.201,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775087994E+00,1.9800448089E+00,4.0124779318E+02,4.0187290953E+02,9.7805959585E-02
2020-09-16,07:29:00.232,259.31180824,6223.483398,260.31180824,1600241340.232,0,963,1.5147802734E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775087994E+00,1.9800470615E+00,4.0127040851E+02,4.0189611585E+02,9.7805959585E-02
2020-09-16,07:29:00.259,259.31180855,6223.483405,260.31180855,1600241340.259,0,963,1.5147846680E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806528E+00,1.9801190071E+00,4.0127040851E+02,4.0189611585E+02,9.7805959585E-02
2020-09-16,07:29:00.279,259.31180880,6223.483411,260.31180880,1600241340.280,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806528E+00,1.9801167816E+00,4.0127040851E+02,4.0189556679E+02,9.7634425834E-02
2020-09-16,07:29:00.301,259.31180904,6223.483417,260.31180904,1600241340.301,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775806528E+00,1.9801145560E+00,4.0119066020E+02,4.0181514528E+02,9.7634425834E-02
2020-09-16,07:29:00.329,259.31180937,6223.483425,260.31180937,1600241340.330,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771366373E+00,1.9796699716E+00,4.0119066020E+02,4.0181514528E+02,9.7634425834E-02
2020-09-16,07:29:00.351,259.31180962,6223.483431,260.31180962,1600241340.351,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771366373E+00,1.9796734086E+00,4.0119066020E+02,4.0181599322E+02,9.7899388994E-02
2020-09-16,07:29:00.371,259.31180986,6223.483437,260.31180986,1600241340.372,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771366373E+00,1.9796768456E+00,4.0125606728E+02,4.0188235034E+02,9.7899388994E-02
2020-09-16,07:29:00.400,259.31181019,6223.483444,260.31181019,1600241340.400,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306801E+00,1.9791702383E+00,4.0125606728E+02,4.0188235034E+02,9.7899388994E-02
2020-09-16,07:29:00.421,259.31181044,6223.483451,260.31181044,1600241340.422,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306801E+00,1.9791695709E+00,4.0125606728E+02,4.0188218563E+02,9.7847928535E-02
2020-09-16,07:29:00.444,259.31181071,6223.483457,260.31181071,1600241340.445,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306801E+00,1.9791689036E+00,4.0140082217E+02,4.0202700162E+02,9.7847928535E-02
2020-09-16,07:29:00.473,259.31181104,6223.483465,260.31181104,1600241340.474,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623606E+00,1.9794008816E+00,4.0140082217E+02,4.0202700162E+02,9.7847928535E-02
2020-09-16,07:29:00.496,259.31181130,6223.483471,260.31181130,1600241340.496,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623606E+00,1.9794014507E+00,4.0140082217E+02,4.0202714210E+02,9.7891803514E-02
2020-09-16,07:29:00.522,259.31181160,6223.483478,260.31181160,1600241340.522,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623606E+00,1.9794020197E+00,4.0125528939E+02,4.0188152268E+02,9.7891803514E-02
2020-09-16,07:29:00.552,259.31181196,6223.483487,260.31181196,1600241340.553,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758696130E+00,1.9784079968E+00,4.0125528939E+02,4.0188152268E+02,9.7891803514E-02
2020-09-16,07:29:00.573,259.31181220,6223.483493,260.31181220,1600241340.574,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758696130E+00,1.9784105531E+00,4.0125528939E+02,4.0188215387E+02,9.8089005174E-02
2020-09-16,07:29:00.595,259.31181245,6223.483499,260.31181245,1600241340.596,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758696130E+00,1.9784131095E+00,4.0131208874E+02,4.0193967324E+02,9.8089005174E-02
2020-09-16,07:29:00.624,259.31181278,6223.483507,260.31181278,1600241340.624,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758680E+00,1.9792204023E+00,4.0131208874E+02,4.0193967324E+02,9.8089005174E-02
2020-09-16,07:29:00.644,259.31181302,6223.483512,260.31181302,1600241340.645,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758680E+00,1.9792158308E+00,4.0131208874E+02,4.0193854479E+02,9.7736498201E-02
2020-09-16,07:29:00.665,259.31181326,6223.483518,260.31181326,1600241340.666,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758680E+00,1.9792112593E+00,4.0122913149E+02,4.0185432983E+02,9.7736498201E-02
2020-09-16,07:29:00.697,259.31181363,6223.483527,260.31181363,1600241340.698,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570633E+00,1.9793926870E+00,4.0122913149E+02,4.0185432983E+02,9.7736498201E-02
2020-09-16,07:29:00.721,259.31181391,6223.483534,260.31181391,1600241340.722,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570633E+00,1.9793937129E+00,4.0122913149E+02,4.0185458299E+02,9.7815595056E-02
2020-09-16,07:29:00.743,259.31181416,6223.483540,260.31181416,1600241340.743,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768570633E+00,1.9793947388E+00,4.0128362546E+02,4.0190941508E+02,9.7815595056E-02
2020-09-16,07:29:00.770,259.31181448,6223.483547,260.31181448,1600241340.771,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364371E+00,1.9792739578E+00,4.0128362546E+02,4.0190941508E+02,9.7815595056E-02
2020-09-16,07:29:00.792,259.31181472,6223.483553,260.31181472,1600241340.792,0,963,1.5147912598E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364371E+00,1.9792755557E+00,4.0128362546E+02,4.0190980948E+02,9.7938805478E-02
2020-09-16,07:29:00.815,259.31181500,6223.483560,260.31181500,1600241340.816,0,963,1.5148630829E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364371E+00,1.9792771536E+00,4.0132474180E+02,4.0195138442E+02,9.7938805478E-02
2020-09-16,07:29:00.845,259.31181534,6223.483568,260.31181534,1600241340.845,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911719E+00,1.9794320872E+00,4.0132474180E+02,4.0195138442E+02,9.7938805478E-02
2020-09-16,07:29:00.865,259.31181558,6223.483574,260.31181558,1600241340.866,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911719E+00,1.9794318206E+00,4.0132474180E+02,4.0195131860E+02,9.7918246914E-02
2020-09-16,07:29:00.888,259.31181584,6223.483580,260.31181584,1600241340.889,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768911719E+00,1.9794315539E+00,4.0128114120E+02,4.0190758412E+02,9.7918246914E-02
2020-09-16,07:29:00.924,259.31181625,6223.483590,260.31181625,1600241340.924,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779027090E+00,1.9804443909E+00,4.0128114120E+02,4.0190758412E+02,9.7918246914E-02
2020-09-16,07:29:00.950,259.31181655,6223.483597,260.31181655,1600241340.950,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779027090E+00,1.9804412343E+00,4.0128114120E+02,4.0190680547E+02,9.7674993101E-02
2020-09-16,07:29:00.970,259.31181679,6223.483603,260.31181679,1600241340.971,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779027090E+00,1.9804380777E+00,4.0139154907E+02,4.0201660664E+02,9.7674993101E-02
2020-09-16,07:29:01.000,259.31181714,6223.483611,260.31181714,1600241341.001,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113598E+00,1.9793453295E+00,4.0139154907E+02,4.0201660664E+02,9.7674993101E-02
2020-09-16,07:29:01.020,259.31181737,6223.483617,260.31181737,1600241341.021,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113598E+00,1.9793482224E+00,4.0139154907E+02,4.0201732081E+02,9.7898046147E-02
2020-09-16,07:29:01.043,259.31181764,6223.483623,260.31181764,1600241341.044,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113598E+00,1.9793511153E+00,4.0128963686E+02,4.0191596372E+02,9.7898046147E-02
2020-09-16,07:29:01.071,259.31181795,6223.483631,260.31181795,1600241341.071,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435307E+00,1.9792831991E+00,4.0128963686E+02,4.0191596372E+02,9.7898046147E-02
2020-09-16,07:29:01.092,259.31181819,6223.483637,260.31181819,1600241341.092,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435307E+00,1.9792837605E+00,4.0128963686E+02,4.0191610229E+02,9.7941335130E-02
2020-09-16,07:29:01.112,259.31181844,6223.483642,260.31181844,1600241341.113,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435307E+00,1.9792843219E+00,4.0133962122E+02,4.0196630327E+02,9.7941335130E-02
2020-09-16,07:29:01.141,259.31181876,6223.483650,260.31181876,1600241341.141,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444413E+00,1.9790849766E+00,4.0133962122E+02,4.0196630327E+02,9.7941335130E-02
2020-09-16,07:29:01.163,259.31181902,6223.483656,260.31181902,1600241341.163,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444413E+00,1.9790851028E+00,4.0133962122E+02,4.0196633442E+02,9.7951066700E-02
2020-09-16,07:29:01.187,259.31181929,6223.483663,260.31181929,1600241341.187,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444413E+00,1.9790852290E+00,4.0136565880E+02,4.0199244382E+02,9.7951066700E-02
2020-09-16,07:29:01.213,259.31181959,6223.483670,260.31181959,1600241341.213,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706153E+00,1.9788110509E+00,4.0136565880E+02,4.0199244382E+02,9.7951066700E-02
2020-09-16,07:29:01.234,259.31181985,6223.483676,260.31181985,1600241341.235,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706153E+00,1.9788096096E+00,4.0136565880E+02,4.0199208793E+02,9.7839906251E-02
2020-09-16,07:29:01.257,259.31182012,6223.483683,260.31182012,1600241341.258,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706153E+00,1.9788081683E+00,4.0140460153E+02,4.0203073551E+02,9.7839906251E-02
2020-09-16,07:29:01.283,259.31182042,6223.483690,260.31182042,1600241341.284,0,963,1.5148710632E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765010286E+00,1.9790388775E+00,4.0140460153E+02,4.0203073551E+02,9.7839906251E-02
2020-09-16,07:29:01.319,259.31182082,6223.483700,260.31182082,1600241341.319,0,963,1.5148487309E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765010286E+00,1.9790400287E+00,4.0140460153E+02,4.0203101975E+02,9.7928676914E-02
2020-09-16,07:29:01.349,259.31182118,6223.483708,260.31182118,1600241341.350,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765010286E+00,1.9790411798E+00,4.0144843758E+02,4.0207520847E+02,9.7928676914E-02
2020-09-16,07:29:01.380,259.31182153,6223.483717,260.31182153,1600241341.380,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768355464E+00,1.9793761275E+00,4.0144843758E+02,4.0207520847E+02,9.7928676914E-02
2020-09-16,07:29:01.404,259.31182181,6223.483723,260.31182181,1600241341.404,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768355464E+00,1.9793766120E+00,4.0144843758E+02,4.0207532807E+02,9.7966026427E-02
2020-09-16,07:29:01.424,259.31182204,6223.483729,260.31182204,1600241341.424,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768355464E+00,1.9793770964E+00,4.0128667205E+02,4.0191342950E+02,9.7966026427E-02
2020-09-16,07:29:01.451,259.31182236,6223.483737,260.31182236,1600241341.452,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817332E+00,1.9798238568E+00,4.0128667205E+02,4.0191342950E+02,9.7966026427E-02
2020-09-16,07:29:01.476,259.31182264,6223.483743,260.31182264,1600241341.476,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817332E+00,1.9798214405E+00,4.0128667205E+02,4.0191283327E+02,9.7779764369E-02
2020-09-16,07:29:01.496,259.31182288,6223.483749,260.31182288,1600241341.497,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772817332E+00,1.9798190242E+00,4.0131086756E+02,4.0193647027E+02,9.7779764369E-02
2020-09-16,07:29:01.528,259.31182324,6223.483758,260.31182324,1600241341.528,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887589E+00,1.9792252890E+00,4.0131086756E+02,4.0193647027E+02,9.7779764369E-02
2020-09-16,07:29:01.549,259.31182350,6223.483764,260.31182350,1600241341.550,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887589E+00,1.9792244942E+00,4.0131086756E+02,4.0193627408E+02,9.7718479129E-02
2020-09-16,07:29:01.571,259.31182374,6223.483770,260.31182374,1600241341.571,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887589E+00,1.9792236994E+00,4.0137934967E+02,4.0200466670E+02,9.7718479129E-02
2020-09-16,07:29:01.596,259.31182404,6223.483777,260.31182404,1600241341.597,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143109E+00,1.9786485147E+00,4.0137934967E+02,4.0200466670E+02,9.7718479129E-02
2020-09-16,07:29:01.618,259.31182428,6223.483783,260.31182428,1600241341.618,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143109E+00,1.9786500878E+00,4.0137934967E+02,4.0200505517E+02,9.7839812780E-02
2020-09-16,07:29:01.645,259.31182461,6223.483791,260.31182461,1600241341.646,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143109E+00,1.9786516609E+00,4.0131962952E+02,4.0194563035E+02,9.7839812780E-02
2020-09-16,07:29:01.680,259.31182501,6223.483800,260.31182501,1600241341.681,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109620E+00,1.9789486929E+00,4.0131962952E+02,4.0194563035E+02,9.7839812780E-02
2020-09-16,07:29:01.703,259.31182527,6223.483806,260.31182527,1600241341.703,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109620E+00,1.9789488058E+00,4.0131962952E+02,4.0194565824E+02,9.7848525259E-02
2020-09-16,07:29:01.723,259.31182551,6223.483812,260.31182551,1600241341.724,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109620E+00,1.9789489188E+00,4.0134810980E+02,4.0197421084E+02,9.7848525259E-02
2020-09-16,07:29:01.752,259.31182583,6223.483820,260.31182583,1600241341.752,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695897E+00,1.9791077502E+00,4.0134810980E+02,4.0197421084E+02,9.7848525259E-02
2020-09-16,07:29:01.773,259.31182609,6223.483826,260.31182609,1600241341.774,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695897E+00,1.9791075905E+00,4.0134810980E+02,4.0197417142E+02,9.7836209859E-02
2020-09-16,07:29:01.795,259.31182633,6223.483832,260.31182633,1600241341.795,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695897E+00,1.9791074308E+00,4.0130038983E+02,4.0192633758E+02,9.7836209859E-02
2020-09-16,07:29:01.822,259.31182666,6223.483840,260.31182666,1600241341.823,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603789E+00,1.9786976946E+00,4.0130038983E+02,4.0192633758E+02,9.7836209859E-02
2020-09-16,07:29:01.845,259.31182691,6223.483846,260.31182691,1600241341.845,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603789E+00,1.9786976029E+00,4.0130038983E+02,4.0192631495E+02,9.7829139038E-02
2020-09-16,07:29:01.865,259.31182715,6223.483852,260.31182715,1600241341.866,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603789E+00,1.9786975113E+00,4.0128476368E+02,4.0191064179E+02,9.7829139038E-02
2020-09-16,07:29:01.891,259.31182745,6223.483859,260.31182745,1600241341.892,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227432E+00,1.9793607260E+00,4.0128476368E+02,4.0191064179E+02,9.7829139038E-02
2020-09-16,07:29:01.917,259.31182775,6223.483866,260.31182775,1600241341.918,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227432E+00,1.9793619765E+00,4.0128476368E+02,4.0191095044E+02,9.7925562590E-02
2020-09-16,07:29:01.938,259.31182800,6223.483872,260.31182800,1600241341.939,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768227432E+00,1.9793632271E+00,4.0134672989E+02,4.0197332205E+02,9.7925562590E-02
2020-09-16,07:29:01.967,259.31182833,6223.483880,260.31182833,1600241341.968,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756975556E+00,1.9782365935E+00,4.0134672989E+02,4.0197332205E+02,9.7925562590E-02
2020-09-16,07:29:01.989,259.31182858,6223.483886,260.31182858,1600241341.989,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756975556E+00,1.9782346971E+00,4.0134672989E+02,4.0197285367E+02,9.7779262296E-02
2020-09-16,07:29:02.010,259.31182883,6223.483892,260.31182883,1600241342.011,0,963,1.5145584106E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756975556E+00,1.9782328007E+00,4.0123724856E+02,4.0186273329E+02,9.7779262296E-02
2020-09-16,07:29:02.042,259.31182919,6223.483901,260.31182919,1600241342.042,0,963,1.5145372881E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760189304E+00,1.9785545879E+00,4.0123724856E+02,4.0186273329E+02,9.7779262296E-02
2020-09-16,07:29:02.068,259.31182949,6223.483908,260.31182949,1600241342.068,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760189304E+00,1.9785529157E+00,4.0123724856E+02,4.0186232047E+02,9.7650279048E-02
2020-09-16,07:29:02.092,259.31182977,6223.483914,260.31182977,1600241342.092,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760189304E+00,1.9785512436E+00,4.0135544081E+02,4.0198028390E+02,9.7650279048E-02
2020-09-16,07:29:02.118,259.31183007,6223.483922,260.31183007,1600241342.118,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743455E+00,1.9792074986E+00,4.0135544081E+02,4.0198028390E+02,9.7650279048E-02
2020-09-16,07:29:02.138,259.31183031,6223.483927,260.31183031,1600241342.139,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743455E+00,1.9792089744E+00,4.0135544081E+02,4.0198064823E+02,9.7764075957E-02
2020-09-16,07:29:02.160,259.31183056,6223.483933,260.31183056,1600241342.160,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743455E+00,1.9792104502E+00,4.0139450663E+02,4.0202013926E+02,9.7764075957E-02
2020-09-16,07:29:02.190,259.31183090,6223.483942,260.31183090,1600241342.190,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763943830E+00,1.9789301284E+00,4.0139450663E+02,4.0202013926E+02,9.7764075957E-02
2020-09-16,07:29:02.213,259.31183117,6223.483948,260.31183117,1600241342.213,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763943830E+00,1.9789325885E+00,4.0139450663E+02,4.0202074671E+02,9.7953794538E-02
2020-09-16,07:29:02.233,259.31183141,6223.483954,260.31183141,1600241342.234,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763943830E+00,1.9789350485E+00,4.0129810800E+02,4.0192480499E+02,9.7953794538E-02
2020-09-16,07:29:02.263,259.31183175,6223.483962,260.31183175,1600241342.263,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115873E+00,1.9791525320E+00,4.0129810800E+02,4.0192480499E+02,9.7953794538E-02
2020-09-16,07:29:02.283,259.31183199,6223.483968,260.31183199,1600241342.284,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115873E+00,1.9791529326E+00,4.0129810800E+02,4.0192490387E+02,9.7984683700E-02
2020-09-16,07:29:02.305,259.31183223,6223.483974,260.31183223,1600241342.305,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115873E+00,1.9791533331E+00,4.0129792784E+02,4.0192482231E+02,9.7984683700E-02
2020-09-16,07:29:02.334,259.31183257,6223.483982,260.31183257,1600241342.334,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762592031E+00,1.9788004958E+00,4.0129792784E+02,4.0192482231E+02,9.7984683700E-02
2020-09-16,07:29:02.355,259.31183281,6223.483988,260.31183281,1600241342.355,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762592031E+00,1.9788019090E+00,4.0129792784E+02,4.0192517120E+02,9.8093672001E-02
2020-09-16,07:29:02.375,259.31183306,6223.483993,260.31183306,1600241342.376,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762592031E+00,1.9788033221E+00,4.0139828103E+02,4.0202603021E+02,9.8093672001E-02
2020-09-16,07:29:02.403,259.31183337,6223.484001,260.31183337,1600241342.403,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761531842E+00,1.9786971667E+00,4.0139828103E+02,4.0202603021E+02,9.8093672001E-02
2020-09-16,07:29:02.434,259.31183373,6223.484009,260.31183373,1600241342.434,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761531842E+00,1.9786918547E+00,4.0139828103E+02,4.0202471833E+02,9.7683956454E-02
2020-09-16,07:29:02.464,259.31183409,6223.484018,260.31183409,1600241342.465,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761531842E+00,1.9786865427E+00,4.0132737285E+02,4.0195238787E+02,9.7683956454E-02
2020-09-16,07:29:02.496,259.31183444,6223.484027,260.31183444,1600241342.496,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762727E+00,1.9792103017E+00,4.0132737285E+02,4.0195238787E+02,9.7683956454E-02
2020-09-16,07:29:02.517,259.31183470,6223.484033,260.31183470,1600241342.518,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762727E+00,1.9792118778E+00,4.0132737285E+02,4.0195277691E+02,9.7805483808E-02
2020-09-16,07:29:02.539,259.31183494,6223.484039,260.31183494,1600241342.539,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762727E+00,1.9792134538E+00,4.0141018803E+02,4.0203611028E+02,9.7805483808E-02
2020-09-16,07:29:02.568,259.31183528,6223.484047,260.31183528,1600241342.568,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758141283E+00,1.9783502028E+00,4.0141018803E+02,4.0203611028E+02,9.7805483808E-02
2020-09-16,07:29:02.588,259.31183552,6223.484052,260.31183552,1600241342.589,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758141283E+00,1.9783532350E+00,4.0141018803E+02,4.0203685927E+02,9.8039398771E-02
2020-09-16,07:29:02.611,259.31183578,6223.484059,260.31183578,1600241342.611,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758141283E+00,1.9783562673E+00,4.0127471923E+02,4.0190192773E+02,9.8039398771E-02
2020-09-16,07:29:02.638,259.31183610,6223.484066,260.31183610,1600241342.639,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770208956E+00,1.9795645872E+00,4.0127471923E+02,4.0190192773E+02,9.8039398771E-02
2020-09-16,07:29:02.660,259.31183634,6223.484072,260.31183634,1600241342.660,0,963,1.5145091248E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770208956E+00,1.9795616427E+00,4.0127471923E+02,4.0190120109E+02,9.7812390009E-02
2020-09-16,07:29:02.680,259.31183659,6223.484078,260.31183659,1600241342.681,0,963,1.5151807556E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770208956E+00,1.9795586982E+00,4.0136945046E+02,4.0199535341E+02,9.7812390009E-02
2020-09-16,07:29:02.710,259.31183692,6223.484086,260.31183692,1600241342.710,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778313E+00,1.9789148085E+00,4.0136945046E+02,4.0199535341E+02,9.7812390009E-02
2020-09-16,07:29:02.730,259.31183716,6223.484092,260.31183716,1600241342.731,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778313E+00,1.9789155091E+00,4.0136945046E+02,4.0199552640E+02,9.7866422879E-02
2020-09-16,07:29:02.789,259.31183784,6223.484108,260.31183784,1600241342.789,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769211201E+00,1.9794601963E+00,4.0136945046E+02,4.0199569940E+02,9.7866422879E-02
2020-09-16,07:29:02.809,259.31183808,6223.484114,260.31183808,1600241342.810,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769211201E+00,1.9794601532E+00,4.0136945046E+02,4.0199568877E+02,9.7863103710E-02
2020-09-16,07:29:02.832,259.31183833,6223.484120,260.31183833,1600241342.832,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769211201E+00,1.9794601102E+00,4.0139202797E+02,4.0201829088E+02,9.7863103710E-02
2020-09-16,07:29:02.859,259.31183866,6223.484128,260.31183866,1600241342.860,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860564E+00,1.9795251299E+00,4.0139202797E+02,4.0201829088E+02,9.7863103710E-02
2020-09-16,07:29:02.881,259.31183890,6223.484134,260.31183890,1600241342.881,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860564E+00,1.9795245498E+00,4.0139202797E+02,4.0201814769E+02,9.7818381779E-02
2020-09-16,07:29:02.901,259.31183914,6223.484139,260.31183914,1600241342.902,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860564E+00,1.9795239698E+00,4.0139022954E+02,4.0201620326E+02,9.7818381779E-02
2020-09-16,07:29:02.930,259.31183948,6223.484147,260.31183948,1600241342.931,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758312E+00,1.9793134746E+00,4.0139022954E+02,4.0201620326E+02,9.7818381779E-02
2020-09-16,07:29:02.951,259.31183972,6223.484153,260.31183972,1600241342.952,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758312E+00,1.9793141569E+00,4.0139022954E+02,4.0201637170E+02,9.7870987728E-02
2020-09-16,07:29:02.973,259.31183997,6223.484159,260.31183997,1600241342.973,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758312E+00,1.9793148392E+00,4.0132535590E+02,4.0195156527E+02,9.7870987728E-02
2020-09-16,07:29:03.000,259.31184028,6223.484167,260.31184028,1600241343.000,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253366E+00,1.9792642798E+00,4.0132535590E+02,4.0195156527E+02,9.7870987728E-02
2020-09-16,07:29:03.020,259.31184052,6223.484172,260.31184052,1600241343.021,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253366E+00,1.9792652067E+00,4.0132535590E+02,4.0195179407E+02,9.7942457523E-02
2020-09-16,07:29:03.042,259.31184076,6223.484178,260.31184076,1600241343.042,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253366E+00,1.9792661335E+00,4.0133246571E+02,4.0195914377E+02,9.7942457523E-02
2020-09-16,07:29:03.069,259.31184109,6223.484186,260.31184109,1600241343.070,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769533527E+00,1.9794944427E+00,4.0133246571E+02,4.0195914377E+02,9.7942457523E-02
2020-09-16,07:29:03.092,259.31184134,6223.484192,260.31184134,1600241343.092,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769533527E+00,1.9794950481E+00,4.0133246571E+02,4.0195929319E+02,9.7989132016E-02
2020-09-16,07:29:03.112,259.31184159,6223.484198,260.31184159,1600241343.113,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769533527E+00,1.9794956535E+00,4.0138563657E+02,4.0201269654E+02,9.7989132016E-02
2020-09-16,07:29:03.147,259.31184198,6223.484208,260.31184198,1600241343.147,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676179E+00,1.9793096798E+00,4.0138563657E+02,4.0201269654E+02,9.7989132016E-02
2020-09-16,07:29:03.173,259.31184228,6223.484215,260.31184228,1600241343.173,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676179E+00,1.9793060366E+00,4.0138563657E+02,4.0201179711E+02,9.7708219405E-02
2020-09-16,07:29:03.194,259.31184252,6223.484221,260.31184252,1600241343.194,0,963,1.5153486633E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676179E+00,1.9793023934E+00,4.0126585461E+02,4.0189092914E+02,9.7708219405E-02
2020-09-16,07:29:03.223,259.31184286,6223.484229,260.31184286,1600241343.223,0,963,1.5146293335E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769103470E+00,1.9794453055E+00,4.0126585461E+02,4.0189092914E+02,9.7708219405E-02
2020-09-16,07:29:03.243,259.31184310,6223.484234,260.31184310,1600241343.244,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769103470E+00,1.9794465753E+00,4.0126585461E+02,4.0189124249E+02,9.7806117534E-02
2020-09-16,07:29:03.265,259.31184334,6223.484240,260.31184334,1600241343.265,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769103470E+00,1.9794478450E+00,4.0136677876E+02,4.0199263737E+02,9.7806117534E-02
2020-09-16,07:29:03.293,259.31184368,6223.484248,260.31184368,1600241343.294,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047279E+00,1.9788414486E+00,4.0136677876E+02,4.0199263737E+02,9.7806117534E-02
2020-09-16,07:29:03.315,259.31184392,6223.484254,260.31184392,1600241343.315,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047279E+00,1.9788422950E+00,4.0136677876E+02,4.0199284637E+02,9.7871396146E-02
2020-09-16,07:29:03.335,259.31184417,6223.484260,260.31184417,1600241343.336,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047279E+00,1.9788431414E+00,4.0121146347E+02,4.0183749774E+02,9.7871396146E-02
2020-09-16,07:29:03.362,259.31184448,6223.484267,260.31184448,1600241343.363,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121386E+00,1.9797517176E+00,4.0121146347E+02,4.0183749774E+02,9.7871396146E-02
2020-09-16,07:29:03.382,259.31184471,6223.484273,260.31184471,1600241343.383,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121386E+00,1.9797524825E+00,4.0121146347E+02,4.0183768644E+02,9.7930358128E-02
2020-09-16,07:29:03.404,259.31184495,6223.484279,260.31184495,1600241343.404,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121386E+00,1.9797532473E+00,4.0126372377E+02,4.0189021704E+02,9.7930358128E-02
2020-09-16,07:29:03.433,259.31184529,6223.484287,260.31184529,1600241343.433,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263982E+00,1.9795672682E+00,4.0126372377E+02,4.0189021704E+02,9.7930358128E-02
2020-09-16,07:29:03.453,259.31184553,6223.484293,260.31184553,1600241343.454,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263982E+00,1.9795683156E+00,4.0126372377E+02,4.0189047550E+02,9.8011108472E-02
2020-09-16,07:29:03.476,259.31184579,6223.484299,260.31184579,1600241343.476,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263982E+00,1.9795693630E+00,4.0129678399E+02,4.0192384585E+02,9.8011108472E-02
2020-09-16,07:29:03.502,259.31184609,6223.484306,260.31184609,1600241343.502,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770436127E+00,1.9795865997E+00,4.0129678399E+02,4.0192384585E+02,9.8011108472E-02
2020-09-16,07:29:03.536,259.31184648,6223.484316,260.31184648,1600241343.536,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770436127E+00,1.9795860223E+00,4.0129678399E+02,4.0192370336E+02,9.7966595319E-02
2020-09-16,07:29:03.568,259.31184685,6223.484324,260.31184685,1600241343.568,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770436127E+00,1.9795854449E+00,4.0133879901E+02,4.0196564151E+02,9.7966595319E-02
2020-09-16,07:29:03.594,259.31184715,6223.484332,260.31184715,1600241343.594,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592221E+00,1.9789001743E+00,4.0133879901E+02,4.0196564151E+02,9.7966595319E-02
2020-09-16,07:29:03.615,259.31184740,6223.484338,260.31184740,1600241343.615,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592221E+00,1.9788965459E+00,4.0133879901E+02,4.0196474565E+02,9.7686763647E-02
2020-09-16,07:29:03.635,259.31184764,6223.484343,260.31184764,1600241343.636,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592221E+00,1.9788929175E+00,4.0126283202E+02,4.0188776449E+02,9.7686763647E-02
2020-09-16,07:29:03.664,259.31184797,6223.484351,260.31184797,1600241343.665,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766837253E+00,1.9792178368E+00,4.0126283202E+02,4.0188776449E+02,9.7686763647E-02
2020-09-16,07:29:03.686,259.31184822,6223.484357,260.31184822,1600241343.686,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766837253E+00,1.9792205259E+00,4.0126283202E+02,4.0188842822E+02,9.7894125338E-02
2020-09-16,07:29:03.707,259.31184846,6223.484363,260.31184846,1600241343.707,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766837253E+00,1.9792232152E+00,4.0141655743E+02,4.0204305728E+02,9.7894125338E-02
2020-09-16,07:29:03.736,259.31184880,6223.484371,260.31184880,1600241343.736,0,963,1.5145494080E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697842E+00,1.9794095131E+00,4.0141655743E+02,4.0204305728E+02,9.7894125338E-02
2020-09-16,07:29:03.756,259.31184904,6223.484377,260.31184904,1600241343.757,0,963,1.5145908864E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697842E+00,1.9794096758E+00,4.0141655743E+02,4.0204309745E+02,9.7906672195E-02
2020-09-16,07:29:03.778,259.31184928,6223.484383,260.31184928,1600241343.778,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697842E+00,1.9794098385E+00,4.0130918767E+02,4.0193560028E+02,9.7906672195E-02
2020-09-16,07:29:03.806,259.31184962,6223.484391,260.31184962,1600241343.807,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763485921E+00,1.9788879767E+00,4.0130918767E+02,4.0193560028E+02,9.7906672195E-02
2020-09-16,07:29:03.828,259.31184986,6223.484397,260.31184986,1600241343.828,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763485921E+00,1.9788875525E+00,4.0130918767E+02,4.0193549556E+02,9.7873958972E-02
2020-09-16,07:29:03.854,259.31185016,6223.484404,260.31185016,1600241343.854,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763485921E+00,1.9788871284E+00,4.0129304377E+02,4.0191922174E+02,9.7873958972E-02
2020-09-16,07:29:03.891,259.31185059,6223.484414,260.31185059,1600241343.891,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303833E+00,1.9787687677E+00,4.0129304377E+02,4.0191922174E+02,9.7873958972E-02
2020-09-16,07:29:03.914,259.31185087,6223.484421,260.31185087,1600241343.915,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303833E+00,1.9787699217E+00,4.0129304377E+02,4.0191950665E+02,9.7962962995E-02
2020-09-16,07:29:03.936,259.31185111,6223.484427,260.31185111,1600241343.936,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303833E+00,1.9787710757E+00,4.0129312120E+02,4.0191986911E+02,9.7962962995E-02
2020-09-16,07:29:03.964,259.31185145,6223.484435,260.31185145,1600241343.965,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480028E+00,1.9795897464E+00,4.0129312120E+02,4.0191986911E+02,9.7962962995E-02
2020-09-16,07:29:03.986,259.31185169,6223.484441,260.31185169,1600241343.986,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480028E+00,1.9795898148E+00,4.0129312120E+02,4.0191988597E+02,9.7968229896E-02
2020-09-16,07:29:04.007,259.31185194,6223.484447,260.31185194,1600241344.008,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480028E+00,1.9795898831E+00,4.0135360847E+02,4.0198048457E+02,9.7968229896E-02
2020-09-16,07:29:04.036,259.31185227,6223.484454,260.31185227,1600241344.036,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161123E+00,1.9796580801E+00,4.0135360847E+02,4.0198048457E+02,9.7968229896E-02
2020-09-16,07:29:04.056,259.31185251,6223.484460,260.31185251,1600241344.057,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161123E+00,1.9796576477E+00,4.0135360847E+02,4.0198037785E+02,9.7934896518E-02
2020-09-16,07:29:04.078,259.31185275,6223.484466,260.31185275,1600241344.078,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771161123E+00,1.9796572153E+00,4.0137452113E+02,4.0200121644E+02,9.7934896518E-02
2020-09-16,07:29:04.104,259.31185306,6223.484473,260.31185306,1600241344.104,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273150E+00,1.9787672757E+00,4.0137452113E+02,4.0200121644E+02,9.7934896518E-02
2020-09-16,07:29:04.125,259.31185330,6223.484479,260.31185330,1600241344.125,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273150E+00,1.9787659794E+00,4.0137452113E+02,4.0200089634E+02,9.7834918040E-02
2020-09-16,07:29:04.145,259.31185354,6223.484485,260.31185354,1600241344.146,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273150E+00,1.9787646831E+00,4.0131668457E+02,4.0194264947E+02,9.7834918040E-02
2020-09-16,07:29:04.174,259.31185388,6223.484493,260.31185388,1600241344.175,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882809E+00,1.9797268829E+00,4.0131668457E+02,4.0194264947E+02,9.7834918040E-02
2020-09-16,07:29:04.197,259.31185413,6223.484499,260.31185413,1600241344.197,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882809E+00,1.9797245763E+00,4.0131668457E+02,4.0194208023E+02,9.7657101286E-02
2020-09-16,07:29:04.217,259.31185437,6223.484505,260.31185437,1600241344.218,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882809E+00,1.9797222696E+00,4.0125961056E+02,4.0188434812E+02,9.7657101286E-02
2020-09-16,07:29:04.249,259.31185473,6223.484514,260.31185473,1600241344.249,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356280E+00,1.9786682676E+00,4.0125961056E+02,4.0188434812E+02,9.7657101286E-02
2020-09-16,07:29:04.275,259.31185503,6223.484521,260.31185503,1600241344.275,0,963,1.5147982788E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356280E+00,1.9786726963E+00,4.0125961056E+02,4.0188544148E+02,9.7998694585E-02
2020-09-16,07:29:04.296,259.31185528,6223.484527,260.31185528,1600241344.296,0,963,1.5148020935E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356280E+00,1.9786771251E+00,4.0141047874E+02,4.0203763876E+02,9.7998694585E-02
2020-09-16,07:29:04.325,259.31185561,6223.484535,260.31185561,1600241344.325,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679858E+00,1.9795105535E+00,4.0141047874E+02,4.0203763876E+02,9.7998694585E-02
2020-09-16,07:29:04.345,259.31185586,6223.484541,260.31185586,1600241344.346,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679858E+00,1.9795099100E+00,4.0141047874E+02,4.0203747991E+02,9.7949086510E-02
2020-09-16,07:29:04.367,259.31185610,6223.484546,260.31185610,1600241344.367,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769679858E+00,1.9795092666E+00,4.0128777139E+02,4.0191442210E+02,9.7949086510E-02
2020-09-16,07:29:04.394,259.31185641,6223.484554,260.31185641,1600241344.394,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759173851E+00,1.9784573154E+00,4.0128777139E+02,4.0191442210E+02,9.7949086510E-02
2020-09-16,07:29:04.414,259.31185666,6223.484560,260.31185666,1600241344.415,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759173851E+00,1.9784585570E+00,4.0128777139E+02,4.0191472870E+02,9.8044866779E-02
2020-09-16,07:29:04.436,259.31185690,6223.484566,260.31185690,1600241344.436,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759173851E+00,1.9784597987E+00,4.0129331433E+02,4.0192058690E+02,9.8044866779E-02
2020-09-16,07:29:04.461,259.31185720,6223.484573,260.31185720,1600241344.462,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391545E+00,1.9792826255E+00,4.0129331433E+02,4.0192058690E+02,9.8044866779E-02
2020-09-16,07:29:04.483,259.31185744,6223.484579,260.31185744,1600241344.483,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391545E+00,1.9792795762E+00,4.0129331433E+02,4.0191983425E+02,9.7809744810E-02
2020-09-16,07:29:04.505,259.31185770,6223.484585,260.31185770,1600241344.505,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391545E+00,1.9792765269E+00,4.0130054321E+02,4.0192632177E+02,9.7809744810E-02
2020-09-16,07:29:04.529,259.31185799,6223.484592,260.31185799,1600241344.530,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988743E+00,1.9793363234E+00,4.0130054321E+02,4.0192632177E+02,9.7809744810E-02
2020-09-16,07:29:04.552,259.31185824,6223.484598,260.31185824,1600241344.552,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988743E+00,1.9793368271E+00,4.0130054321E+02,4.0192644609E+02,9.7848583932E-02
2020-09-16,07:29:04.572,259.31185847,6223.484603,260.31185847,1600241344.572,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988743E+00,1.9793373308E+00,4.0130408731E+02,4.0193012005E+02,9.7848583932E-02
2020-09-16,07:29:04.598,259.31185878,6223.484611,260.31185878,1600241344.599,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828310E+00,1.9782198543E+00,4.0130408731E+02,4.0193012005E+02,9.7848583932E-02
2020-09-16,07:29:04.630,259.31185914,6223.484619,260.31185914,1600241344.630,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828310E+00,1.9782213629E+00,4.0130408731E+02,4.0193049261E+02,9.7964966102E-02
2020-09-16,07:29:04.661,259.31185951,6223.484628,260.31185951,1600241344.662,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828310E+00,1.9782228714E+00,4.0129117235E+02,4.0191793003E+02,9.7964966102E-02
2020-09-16,07:29:04.690,259.31185984,6223.484636,260.31185984,1600241344.690,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916421E+00,1.9792329796E+00,4.0129117235E+02,4.0191793003E+02,9.7964966102E-02
2020-09-16,07:29:04.711,259.31186009,6223.484642,260.31186009,1600241344.712,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916421E+00,1.9792324518E+00,4.0129117235E+02,4.0191779976E+02,9.7924270315E-02
2020-09-16,07:29:04.733,259.31186034,6223.484648,260.31186034,1600241344.733,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916421E+00,1.9792319240E+00,4.0143521578E+02,4.0206193781E+02,9.7924270315E-02
2020-09-16,07:29:04.759,259.31186064,6223.484655,260.31186064,1600241344.759,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418960E+00,1.9785813428E+00,4.0143521578E+02,4.0206193781E+02,9.7924270315E-02
2020-09-16,07:29:04.779,259.31186088,6223.484661,260.31186088,1600241344.780,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418960E+00,1.9785811571E+00,4.0143521578E+02,4.0206189194E+02,9.7909946929E-02
2020-09-16,07:29:04.801,259.31186112,6223.484667,260.31186112,1600241344.801,0,963,1.5148059082E+02,5.9999717712E+01,2.4062500000E+01,6.0220085144E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418960E+00,1.9785809715E+00,4.0130500421E+02,4.0193143124E+02,9.7909946929E-02
2020-09-16,07:29:04.829,259.31186146,6223.484675,260.31186146,1600241344.830,0,963,1.5146882935E+02,5.9999412537E+01,2.4062500000E+01,6.0219963074E+01,5.9999186707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765152464E+00,1.9790549301E+00,4.0130500421E+02,4.0193143124E+02,9.7909946929E-02
2020-09-16,07:29:04.851,259.31186170,6223.484681,260.31186170,1600241344.851,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765152464E+00,1.9790550834E+00,4.0130500421E+02,4.0193146908E+02,9.7921766840E-02
2020-09-16,07:29:04.871,259.31186194,6223.484687,260.31186194,1600241344.872,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765152464E+00,1.9790552367E+00,4.0126911501E+02,4.0189556169E+02,9.7921766840E-02
2020-09-16,07:29:04.898,259.31186226,6223.484694,260.31186226,1600241344.899,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770554360E+00,1.9795961204E+00,4.0126911501E+02,4.0189556169E+02,9.7921766840E-02
2020-09-16,07:29:04.918,259.31186249,6223.484700,260.31186249,1600241344.919,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770554360E+00,1.9795965030E+00,4.0126911501E+02,4.0189565609E+02,9.7951258010E-02
2020-09-16,07:29:04.946,259.31186280,6223.484707,260.31186280,1600241344.946,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770554360E+00,1.9795968855E+00,4.0138145928E+02,4.0200827020E+02,9.7951258010E-02
2020-09-16,07:29:04.980,259.31186319,6223.484717,260.31186319,1600241344.980,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320546E+00,1.9796736026E+00,4.0138145928E+02,4.0200827020E+02,9.7951258010E-02
2020-09-16,07:29:05.000,259.31186344,6223.484722,260.31186344,1600241345.001,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320546E+00,1.9796755361E+00,4.0138145928E+02,4.0200874745E+02,9.8100316461E-02
2020-09-16,07:29:05.023,259.31186370,6223.484729,260.31186370,1600241345.024,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320546E+00,1.9796774696E+00,4.0131864805E+02,4.0194631523E+02,9.8100316461E-02
2020-09-16,07:29:05.058,259.31186410,6223.484738,260.31186410,1600241345.058,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388949E+00,1.9789834176E+00,4.0131864805E+02,4.0194631523E+02,9.8100316461E-02
2020-09-16,07:29:05.079,259.31186435,6223.484744,260.31186435,1600241345.080,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388949E+00,1.9789786927E+00,4.0131864805E+02,4.0194514877E+02,9.7735943897E-02
2020-09-16,07:29:05.101,259.31186461,6223.484751,260.31186461,1600241345.102,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388949E+00,1.9789739679E+00,4.0128651787E+02,4.0191180208E+02,9.7735943897E-02
2020-09-16,07:29:05.130,259.31186493,6223.484758,260.31186493,1600241345.130,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410412E+00,1.9793766300E+00,4.0128651787E+02,4.0191180208E+02,9.7735943897E-02
2020-09-16,07:29:05.151,259.31186517,6223.484764,260.31186517,1600241345.151,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410412E+00,1.9793775800E+00,4.0128651787E+02,4.0191203656E+02,9.7809196443E-02
2020-09-16,07:29:05.173,259.31186543,6223.484770,260.31186543,1600241345.173,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768410412E+00,1.9793785301E+00,4.0128547244E+02,4.0191122398E+02,9.7809196443E-02
2020-09-16,07:29:05.201,259.31186576,6223.484778,260.31186576,1600241345.202,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771786437E+00,1.9797165660E+00,4.0128547244E+02,4.0191122398E+02,9.7809196443E-02
2020-09-16,07:29:05.224,259.31186603,6223.484785,260.31186603,1600241345.225,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771786437E+00,1.9797194904E+00,4.0128547244E+02,4.0191194562E+02,9.8034640511E-02
2020-09-16,07:29:05.246,259.31186627,6223.484791,260.31186627,1600241345.246,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771786437E+00,1.9797224149E+00,4.0138461985E+02,4.0201196966E+02,9.8034640511E-02
2020-09-16,07:29:05.273,259.31186660,6223.484798,260.31186660,1600241345.274,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298427E+00,1.9795734224E+00,4.0138461985E+02,4.0201196966E+02,9.8034640511E-02
2020-09-16,07:29:05.296,259.31186685,6223.484804,260.31186685,1600241345.296,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298427E+00,1.9795730882E+00,4.0138461985E+02,4.0201188715E+02,9.8008871812E-02
2020-09-16,07:29:05.316,259.31186709,6223.484810,260.31186709,1600241345.317,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298427E+00,1.9795727539E+00,4.0132596679E+02,4.0195305993E+02,9.8008871812E-02
2020-09-16,07:29:05.348,259.31186745,6223.484819,260.31186745,1600241345.348,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769589862E+00,1.9795018063E+00,4.0132596679E+02,4.0195305993E+02,9.8008871812E-02
2020-09-16,07:29:05.375,259.31186777,6223.484826,260.31186777,1600241345.375,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769589862E+00,1.9795015071E+00,4.0132596679E+02,4.0195298608E+02,9.7985804547E-02
2020-09-16,07:29:05.395,259.31186801,6223.484832,260.31186801,1600241345.396,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769589862E+00,1.9795012079E+00,4.0123819439E+02,4.0186500272E+02,9.7985804547E-02
2020-09-16,07:29:05.424,259.31186833,6223.484840,260.31186833,1600241345.424,0,963,1.5145118713E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881531E+00,1.9788295122E+00,4.0123819439E+02,4.0186500272E+02,9.7985804547E-02
2020-09-16,07:29:05.446,259.31186859,6223.484846,260.31186859,1600241345.446,0,963,1.5148209890E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881531E+00,1.9788274059E+00,4.0123819439E+02,4.0186448280E+02,9.7823362268E-02
2020-09-16,07:29:05.466,259.31186882,6223.484852,260.31186882,1600241345.466,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881531E+00,1.9788252997E+00,4.0128498836E+02,4.0191082984E+02,9.7823362268E-02
2020-09-16,07:29:05.493,259.31186913,6223.484859,260.31186913,1600241345.493,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775533779E+00,1.9800921488E+00,4.0128498836E+02,4.0191082984E+02,9.7823362268E-02
2020-09-16,07:29:05.513,259.31186937,6223.484865,260.31186937,1600241345.514,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775533779E+00,1.9800943587E+00,4.0128498836E+02,4.0191137506E+02,9.7993692797E-02
2020-09-16,07:29:05.535,259.31186962,6223.484871,260.31186962,1600241345.535,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775533779E+00,1.9800965686E+00,4.0131605980E+02,4.0194304028E+02,9.7993692797E-02
2020-09-16,07:29:05.562,259.31186994,6223.484879,260.31186994,1600241345.563,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763753E+00,1.9793185668E+00,4.0131605980E+02,4.0194304028E+02,9.7993692797E-02
2020-09-16,07:29:05.585,259.31187020,6223.484885,260.31187020,1600241345.585,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763753E+00,1.9793176313E+00,4.0131605980E+02,4.0194280937E+02,9.7921560577E-02
2020-09-16,07:29:05.605,259.31187044,6223.484891,260.31187044,1600241345.606,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763753E+00,1.9793166958E+00,4.0137623702E+02,4.0200284962E+02,9.7921560577E-02
2020-09-16,07:29:05.632,259.31187075,6223.484898,260.31187075,1600241345.633,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622571E+00,1.9795028165E+00,4.0137623702E+02,4.0200284962E+02,9.7921560577E-02
2020-09-16,07:29:05.657,259.31187104,6223.484905,260.31187104,1600241345.658,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622571E+00,1.9795029857E+00,4.0137623702E+02,4.0200289138E+02,9.7934605408E-02
2020-09-16,07:29:05.680,259.31187130,6223.484911,260.31187130,1600241345.680,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769622571E+00,1.9795031548E+00,4.0122805791E+02,4.0185452267E+02,9.7934605408E-02
2020-09-16,07:29:05.709,259.31187163,6223.484919,260.31187163,1600241345.709,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768934777E+00,1.9794342871E+00,4.0122805791E+02,4.0185452267E+02,9.7934605408E-02
2020-09-16,07:29:05.740,259.31187200,6223.484928,260.31187200,1600241345.741,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768934777E+00,1.9794351888E+00,4.0122805791E+02,4.0185474519E+02,9.8004129950E-02
2020-09-16,07:29:05.773,259.31187238,6223.484937,260.31187238,1600241345.774,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768934777E+00,1.9794360905E+00,4.0128975409E+02,4.0191676029E+02,9.8004129950E-02
2020-09-16,07:29:05.801,259.31187270,6223.484945,260.31187270,1600241345.801,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189762E+00,1.9793614932E+00,4.0128975409E+02,4.0191676029E+02,9.8004129950E-02
2020-09-16,07:29:05.822,259.31187294,6223.484951,260.31187294,1600241345.822,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189762E+00,1.9793611683E+00,4.0128975409E+02,4.0191668011E+02,9.7979081996E-02
2020-09-16,07:29:05.842,259.31187318,6223.484956,260.31187318,1600241345.843,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189762E+00,1.9793608435E+00,4.0127203989E+02,4.0189885806E+02,9.7979081996E-02
2020-09-16,07:29:05.871,259.31187352,6223.484964,260.31187352,1600241345.872,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768346983E+00,1.9793765858E+00,4.0127203989E+02,4.0189885806E+02,9.7979081996E-02
2020-09-16,07:29:05.894,259.31187377,6223.484971,260.31187377,1600241345.894,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768346983E+00,1.9793776064E+00,4.0127203989E+02,4.0189910996E+02,9.8057779259E-02
2020-09-16,07:29:05.914,259.31187400,6223.484976,260.31187400,1600241345.914,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768346983E+00,1.9793786271E+00,4.0132885759E+02,4.0195626839E+02,9.8057779259E-02
2020-09-16,07:29:05.943,259.31187434,6223.484984,260.31187434,1600241345.943,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771789601E+00,1.9797233320E+00,4.0132885759E+02,4.0195626839E+02,9.8057779259E-02
2020-09-16,07:29:05.963,259.31187458,6223.484990,260.31187458,1600241345.964,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771789601E+00,1.9797236172E+00,4.0132885759E+02,4.0195633877E+02,9.8079765212E-02
2020-09-16,07:29:05.984,259.31187483,6223.484996,260.31187483,1600241345.985,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771789601E+00,1.9797239024E+00,4.0130366281E+02,4.0193117498E+02,9.8079765212E-02
2020-09-16,07:29:06.010,259.31187513,6223.485003,260.31187513,1600241346.011,0,963,1.5148828125E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776368E+00,1.9792219338E+00,4.0130366281E+02,4.0193117498E+02,9.8079765212E-02
2020-09-16,07:29:06.032,259.31187537,6223.485009,260.31187537,1600241346.032,0,963,1.5151115926E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776368E+00,1.9792203294E+00,4.0130366281E+02,4.0193077896E+02,9.7956053137E-02
2020-09-16,07:29:06.061,259.31187571,6223.485017,260.31187571,1600241346.061,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776368E+00,1.9792187250E+00,4.0139794474E+02,4.0202481211E+02,9.7956053137E-02
2020-09-16,07:29:06.092,259.31187608,6223.485026,260.31187608,1600241346.093,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276292E+00,1.9795691674E+00,4.0139794474E+02,4.0202481211E+02,9.7956053137E-02
2020-09-16,07:29:06.114,259.31187632,6223.485032,260.31187632,1600241346.114,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276292E+00,1.9795711969E+00,4.0139794474E+02,4.0202531311E+02,9.8112522393E-02
2020-09-16,07:29:06.135,259.31187657,6223.485038,260.31187657,1600241346.136,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276292E+00,1.9795732264E+00,4.0133285922E+02,4.0196062678E+02,9.8112522393E-02
2020-09-16,07:29:06.164,259.31187690,6223.485046,260.31187690,1600241346.164,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772740930E+00,1.9798200076E+00,4.0133285922E+02,4.0196062678E+02,9.8112522393E-02
2020-09-16,07:29:06.187,259.31187716,6223.485052,260.31187716,1600241346.187,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772740930E+00,1.9798187244E+00,4.0133285922E+02,4.0196031012E+02,9.8013609239E-02
2020-09-16,07:29:06.207,259.31187741,6223.485058,260.31187741,1600241346.208,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772740930E+00,1.9798174413E+00,4.0131493014E+02,4.0194203637E+02,9.8013609239E-02
2020-09-16,07:29:06.236,259.31187774,6223.485066,260.31187774,1600241346.237,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318804E+00,1.9788740167E+00,4.0131493014E+02,4.0194203637E+02,9.8013609239E-02
2020-09-16,07:29:06.257,259.31187799,6223.485072,260.31187799,1600241346.258,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318804E+00,1.9788755575E+00,4.0131493014E+02,4.0194241676E+02,9.8132437383E-02
2020-09-16,07:29:06.279,259.31187823,6223.485078,260.31187823,1600241346.279,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318804E+00,1.9788770983E+00,4.0138535284E+02,4.0201333004E+02,9.8132437383E-02
2020-09-16,07:29:06.305,259.31187854,6223.485085,260.31187854,1600241346.306,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074186E+00,1.9796536352E+00,4.0138535284E+02,4.0201333004E+02,9.8132437383E-02
2020-09-16,07:29:06.326,259.31187878,6223.485091,260.31187878,1600241346.327,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074186E+00,1.9796536078E+00,4.0138535284E+02,4.0201332327E+02,9.8130323534E-02
2020-09-16,07:29:06.348,259.31187903,6223.485097,260.31187903,1600241346.348,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074186E+00,1.9796535804E+00,4.0124851792E+02,4.0187626750E+02,9.8130323534E-02
2020-09-16,07:29:06.375,259.31187935,6223.485104,260.31187935,1600241346.376,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154010E+00,1.9800620882E+00,4.0124851792E+02,4.0187626750E+02,9.8130323534E-02
2020-09-16,07:29:06.398,259.31187961,6223.485111,260.31187961,1600241346.398,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154010E+00,1.9800605823E+00,4.0124851792E+02,4.0187589600E+02,9.8014253964E-02
2020-09-16,07:29:06.418,259.31187985,6223.485116,260.31187985,1600241346.419,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154010E+00,1.9800590764E+00,4.0127022257E+02,4.0189726306E+02,9.8014253964E-02
2020-09-16,07:29:06.450,259.31188022,6223.485125,260.31188022,1600241346.451,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773482702E+00,1.9798917307E+00,4.0127022257E+02,4.0189726306E+02,9.8014253964E-02
2020-09-16,07:29:06.476,259.31188052,6223.485132,260.31188052,1600241346.477,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773482702E+00,1.9798889891E+00,4.0127022257E+02,4.0189658663E+02,9.7802928291E-02
2020-09-16,07:29:06.497,259.31188076,6223.485138,260.31188076,1600241346.498,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773482702E+00,1.9798862476E+00,4.0134040973E+02,4.0196620680E+02,9.7802928291E-02
2020-09-16,07:29:06.523,259.31188106,6223.485146,260.31188106,1600241346.524,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789363E+00,1.9794163113E+00,4.0134040973E+02,4.0196620680E+02,9.7802928291E-02
2020-09-16,07:29:06.546,259.31188132,6223.485152,260.31188132,1600241346.546,0,963,1.5152259827E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789363E+00,1.9794186134E+00,4.0134040973E+02,4.0196677506E+02,9.7980429118E-02
2020-09-16,07:29:06.569,259.31188159,6223.485158,260.31188159,1600241346.569,0,963,1.5149751282E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789363E+00,1.9794209156E+00,4.0135186382E+02,4.0197881531E+02,9.7980429118E-02
2020-09-16,07:29:06.598,259.31188192,6223.485166,260.31188192,1600241346.598,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390072E+00,1.9790805494E+00,4.0135186382E+02,4.0197881531E+02,9.7980429118E-02
2020-09-16,07:29:06.618,259.31188216,6223.485172,260.31188216,1600241346.619,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390072E+00,1.9790802690E+00,4.0135186382E+02,4.0197874608E+02,9.7958806927E-02
2020-09-16,07:29:06.640,259.31188241,6223.485178,260.31188241,1600241346.640,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390072E+00,1.9790799887E+00,4.0135906728E+02,4.0198589156E+02,9.7958806927E-02
2020-09-16,07:29:06.665,259.31188271,6223.485185,260.31188271,1600241346.666,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879368E+00,1.9790288526E+00,4.0135906728E+02,4.0198589156E+02,9.7958806927E-02
2020-09-16,07:29:06.687,259.31188295,6223.485191,260.31188295,1600241346.687,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879368E+00,1.9790319590E+00,4.0135906728E+02,4.0198665852E+02,9.8198363237E-02
2020-09-16,07:29:06.709,259.31188321,6223.485197,260.31188321,1600241346.709,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879368E+00,1.9790350654E+00,4.0133336262E+02,4.0196168059E+02,9.8198363237E-02
2020-09-16,07:29:06.734,259.31188351,6223.485204,260.31188351,1600241346.735,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863202E+00,1.9791335756E+00,4.0133336262E+02,4.0196168059E+02,9.8198363237E-02
2020-09-16,07:29:06.756,259.31188375,6223.485210,260.31188375,1600241346.756,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863202E+00,1.9791309969E+00,4.0133336262E+02,4.0196104400E+02,9.7999516546E-02
2020-09-16,07:29:06.776,259.31188399,6223.485216,260.31188399,1600241346.777,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863202E+00,1.9791284183E+00,4.0124097996E+02,4.0186788042E+02,9.7999516546E-02
2020-09-16,07:29:06.805,259.31188432,6223.485224,260.31188432,1600241346.805,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763220654E+00,1.9788638237E+00,4.0124097996E+02,4.0186788042E+02,9.7999516546E-02
2020-09-16,07:29:06.836,259.31188469,6223.485232,260.31188469,1600241346.837,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763220654E+00,1.9788638966E+00,4.0124097996E+02,4.0186789843E+02,9.8005141772E-02
2020-09-16,07:29:06.868,259.31188506,6223.485241,260.31188506,1600241346.869,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763220654E+00,1.9788639696E+00,4.0131239331E+02,4.0193944136E+02,9.8005141772E-02
2020-09-16,07:29:06.894,259.31188536,6223.485249,260.31188536,1600241346.895,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764010032E+00,1.9789430089E+00,4.0131239331E+02,4.0193944136E+02,9.8005141772E-02
2020-09-16,07:29:06.915,259.31188560,6223.485254,260.31188560,1600241346.916,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764010032E+00,1.9789440033E+00,4.0131239331E+02,4.0193968687E+02,9.8081834016E-02
2020-09-16,07:29:06.937,259.31188584,6223.485260,260.31188584,1600241346.937,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764010032E+00,1.9789449978E+00,4.0138397627E+02,4.0201162727E+02,9.8081834016E-02
2020-09-16,07:29:06.963,259.31188615,6223.485268,260.31188615,1600241346.963,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827599E+00,1.9799280182E+00,4.0138397627E+02,4.0201162727E+02,9.8081834016E-02
2020-09-16,07:29:06.984,259.31188640,6223.485274,260.31188640,1600241346.985,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827599E+00,1.9799271906E+00,4.0138397627E+02,4.0201142302E+02,9.8018043112E-02
2020-09-16,07:29:07.005,259.31188663,6223.485279,260.31188663,1600241347.005,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773827599E+00,1.9799263630E+00,4.0128635830E+02,4.0191344827E+02,9.8018043112E-02
2020-09-16,07:29:07.035,259.31188698,6223.485288,260.31188698,1600241347.035,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846665E+00,1.9791272429E+00,4.0128635830E+02,4.0191344827E+02,9.8018043112E-02
2020-09-16,07:29:07.058,259.31188725,6223.485294,260.31188725,1600241347.058,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846665E+00,1.9791276619E+00,4.0128635830E+02,4.0191355168E+02,9.8050348745E-02
2020-09-16,07:29:07.078,259.31188749,6223.485300,260.31188749,1600241347.079,0,963,1.5148078918E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846665E+00,1.9791280808E+00,4.0120713624E+02,4.0183430919E+02,9.8050348745E-02
2020-09-16,07:29:07.105,259.31188780,6223.485307,260.31188780,1600241347.106,0,963,1.5148999939E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056103E+00,1.9790489229E+00,4.0120713624E+02,4.0183430919E+02,9.8050348745E-02
2020-09-16,07:29:07.128,259.31188807,6223.485314,260.31188807,1600241347.129,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056103E+00,1.9790507908E+00,4.0120713624E+02,4.0183477018E+02,9.8194390654E-02
2020-09-16,07:29:07.154,259.31188837,6223.485321,260.31188837,1600241347.155,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056103E+00,1.9790526587E+00,4.0136083294E+02,4.0198916848E+02,9.8194390654E-02
2020-09-16,07:29:07.187,259.31188875,6223.485330,260.31188875,1600241347.188,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593742E+00,1.9788061052E+00,4.0136083294E+02,4.0198916848E+02,9.8194390654E-02
2020-09-16,07:29:07.210,259.31188902,6223.485336,260.31188902,1600241347.211,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593742E+00,1.9788035645E+00,4.0136083294E+02,4.0198854112E+02,9.7998437453E-02
2020-09-16,07:29:07.232,259.31188926,6223.485342,260.31188926,1600241347.232,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593742E+00,1.9788010238E+00,4.0121444507E+02,4.0184129717E+02,9.7998437453E-02
2020-09-16,07:29:07.259,259.31188958,6223.485350,260.31188958,1600241347.260,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586576E+00,1.9790005635E+00,4.0121444507E+02,4.0184129717E+02,9.7998437453E-02
2020-09-16,07:29:07.283,259.31188986,6223.485357,260.31188986,1600241347.284,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586576E+00,1.9789997141E+00,4.0121444507E+02,4.0184108751E+02,9.7932928114E-02
2020-09-16,07:29:07.305,259.31189012,6223.485363,260.31189012,1600241347.306,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586576E+00,1.9789988646E+00,4.0144735211E+02,4.0207414854E+02,9.7932928114E-02
2020-09-16,07:29:07.332,259.31189042,6223.485370,260.31189042,1600241347.332,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919805E+00,1.9793326158E+00,4.0144735211E+02,4.0207414854E+02,9.7932928114E-02
2020-09-16,07:29:07.352,259.31189066,6223.485376,260.31189066,1600241347.353,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919805E+00,1.9793356257E+00,4.0144735211E+02,4.0207489171E+02,9.8165003561E-02
2020-09-16,07:29:07.374,259.31189090,6223.485382,260.31189090,1600241347.374,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919805E+00,1.9793386356E+00,4.0135416293E+02,4.0198229985E+02,9.8165003561E-02
2020-09-16,07:29:07.403,259.31189124,6223.485390,260.31189124,1600241347.403,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000916E+00,1.9795470148E+00,4.0135416293E+02,4.0198229985E+02,9.8165003561E-02
2020-09-16,07:29:07.424,259.31189148,6223.485396,260.31189148,1600241347.424,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000916E+00,1.9795449747E+00,4.0135416293E+02,4.0198179629E+02,9.8007716153E-02
2020-09-16,07:29:07.447,259.31189175,6223.485402,260.31189175,1600241347.447,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770000916E+00,1.9795429345E+00,4.0138294225E+02,4.0201011702E+02,9.8007716153E-02
2020-09-16,07:29:07.473,259.31189206,6223.485409,260.31189206,1600241347.474,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156882E+00,1.9788576509E+00,4.0138294225E+02,4.0201011702E+02,9.8007716153E-02
2020-09-16,07:29:07.494,259.31189230,6223.485415,260.31189230,1600241347.495,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156882E+00,1.9788572469E+00,4.0138294225E+02,4.0201001727E+02,9.7976561210E-02
2020-09-16,07:29:07.516,259.31189255,6223.485421,260.31189255,1600241347.516,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156882E+00,1.9788568430E+00,4.0139711712E+02,4.0202411453E+02,9.7976561210E-02
2020-09-16,07:29:07.549,259.31189294,6223.485431,260.31189294,1600241347.550,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078184E+00,1.9795498631E+00,4.0139711712E+02,4.0202411453E+02,9.7976561210E-02
2020-09-16,07:29:07.575,259.31189324,6223.485438,260.31189324,1600241347.576,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078184E+00,1.9795506467E+00,4.0139711712E+02,4.0202430796E+02,9.8036973490E-02
2020-09-16,07:29:07.598,259.31189350,6223.485444,260.31189350,1600241347.598,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078184E+00,1.9795514303E+00,4.0133895071E+02,4.0196624407E+02,9.8036973490E-02
2020-09-16,07:29:07.624,259.31189380,6223.485451,260.31189380,1600241347.624,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799086E+00,1.9790228413E+00,4.0133895071E+02,4.0196624407E+02,9.8036973490E-02
2020-09-16,07:29:07.644,259.31189404,6223.485457,260.31189404,1600241347.645,0,963,1.5150381470E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799086E+00,1.9790218097E+00,4.0133895071E+02,4.0196598940E+02,9.7957425627E-02
2020-09-16,07:29:07.665,259.31189428,6223.485463,260.31189428,1600241347.666,0,963,1.5150589752E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799086E+00,1.9790207782E+00,4.0132495336E+02,4.0195171552E+02,9.7957425627E-02
2020-09-16,07:29:07.691,259.31189458,6223.485470,260.31189458,1600241347.692,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779732789E+00,1.9805160684E+00,4.0132495336E+02,4.0195171552E+02,9.7957425627E-02
2020-09-16,07:29:07.713,259.31189483,6223.485476,260.31189483,1600241347.713,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779732789E+00,1.9805174909E+00,4.0132495336E+02,4.0195206645E+02,9.8067044058E-02
2020-09-16,07:29:07.733,259.31189507,6223.485482,260.31189507,1600241347.734,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779732789E+00,1.9805189134E+00,4.0141310012E+02,4.0204070194E+02,9.8067044058E-02
2020-09-16,07:29:07.759,259.31189537,6223.485489,260.31189537,1600241347.760,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796720E+00,1.9796241565E+00,4.0141310012E+02,4.0204070194E+02,9.8067044058E-02
2020-09-16,07:29:07.782,259.31189563,6223.485495,260.31189563,1600241347.782,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796720E+00,1.9796248669E+00,4.0141310012E+02,4.0204087732E+02,9.8121815622E-02
2020-09-16,07:29:07.803,259.31189588,6223.485501,260.31189588,1600241347.804,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796720E+00,1.9796255774E+00,4.0131378551E+02,4.0194158274E+02,9.8121815622E-02
2020-09-16,07:29:07.832,259.31189620,6223.485509,260.31189620,1600241347.832,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977416E+00,1.9796436702E+00,4.0131378551E+02,4.0194158274E+02,9.8121815622E-02
2020-09-16,07:29:07.855,259.31189647,6223.485515,260.31189647,1600241347.855,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977416E+00,1.9796401757E+00,4.0131378551E+02,4.0194072031E+02,9.7852412020E-02
2020-09-16,07:29:07.878,259.31189674,6223.485522,260.31189674,1600241347.878,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977416E+00,1.9796366812E+00,4.0128615386E+02,4.0191218314E+02,9.7852412020E-02
2020-09-16,07:29:07.904,259.31189705,6223.485529,260.31189705,1600241347.905,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806893E+00,1.9791189649E+00,4.0128615386E+02,4.0191218314E+02,9.7852412020E-02
2020-09-16,07:29:07.937,259.31189742,6223.485538,260.31189742,1600241347.937,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806893E+00,1.9791203035E+00,4.0128615386E+02,4.0191251357E+02,9.7955639129E-02
2020-09-16,07:29:07.970,259.31189780,6223.485547,260.31189780,1600241347.970,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765806893E+00,1.9791216422E+00,4.0127416546E+02,4.0190083688E+02,9.7955639129E-02
2020-09-16,07:29:08.000,259.31189815,6223.485556,260.31189815,1600241348.000,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777043517E+00,1.9802467491E+00,4.0127416546E+02,4.0190083688E+02,9.7955639129E-02
2020-09-16,07:29:08.020,259.31189839,6223.485561,260.31189839,1600241348.021,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777043517E+00,1.9802463106E+00,4.0127416546E+02,4.0190072871E+02,9.7921847584E-02
2020-09-16,07:29:08.042,259.31189863,6223.485567,260.31189863,1600241348.042,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777043517E+00,1.9802458722E+00,4.0131590751E+02,4.0194242776E+02,9.7921847584E-02
2020-09-16,07:29:08.071,259.31189897,6223.485575,260.31189897,1600241348.071,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095080E+00,1.9792497500E+00,4.0131590751E+02,4.0194242776E+02,9.7921847584E-02
2020-09-16,07:29:08.092,259.31189922,6223.485581,260.31189922,1600241348.093,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095080E+00,1.9792501276E+00,4.0131590751E+02,4.0194252097E+02,9.7950963458E-02
2020-09-16,07:29:08.112,259.31189946,6223.485587,260.31189946,1600241348.113,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095080E+00,1.9792505052E+00,4.0126995909E+02,4.0189659400E+02,9.7950963458E-02
2020-09-16,07:29:08.141,259.31189979,6223.485595,260.31189979,1600241348.142,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525256E+00,1.9794938352E+00,4.0126995909E+02,4.0189659400E+02,9.7950963458E-02
2020-09-16,07:29:08.163,259.31190003,6223.485601,260.31190003,1600241348.163,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525256E+00,1.9794957294E+00,4.0126995909E+02,4.0189706146E+02,9.8097006588E-02
2020-09-16,07:29:08.186,259.31190030,6223.485607,260.31190030,1600241348.186,0,963,1.5150679016E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769525256E+00,1.9794976237E+00,4.0135568908E+02,4.0198339300E+02,9.8097006588E-02
2020-09-16,07:29:08.213,259.31190061,6223.485615,260.31190061,1600241348.213,0,963,1.5150353241E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772134873E+00,1.9797589213E+00,4.0135568908E+02,4.0198339300E+02,9.8097006588E-02
2020-09-16,07:29:08.233,259.31190086,6223.485621,260.31190086,1600241348.234,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772134873E+00,1.9797574617E+00,4.0135568908E+02,4.0198303276E+02,9.7984485482E-02
2020-09-16,07:29:08.260,259.31190117,6223.485628,260.31190117,1600241348.261,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772134873E+00,1.9797560020E+00,4.0135284490E+02,4.0197982389E+02,9.7984485482E-02
2020-09-16,07:29:08.295,259.31190156,6223.485638,260.31190156,1600241348.295,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442492E+00,1.9790859033E+00,4.0135284490E+02,4.0197982389E+02,9.7984485482E-02
2020-09-16,07:29:08.315,259.31190179,6223.485643,260.31190179,1600241348.315,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442492E+00,1.9790873255E+00,4.0135284490E+02,4.0198017500E+02,9.8094153406E-02
2020-09-16,07:29:08.338,259.31190206,6223.485649,260.31190206,1600241348.338,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442492E+00,1.9790887476E+00,4.0130671370E+02,4.0193432276E+02,9.8094153406E-02
2020-09-16,07:29:08.365,259.31190237,6223.485657,260.31190237,1600241348.365,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736131E+00,1.9795186643E+00,4.0130671370E+02,4.0193432276E+02,9.8094153406E-02
2020-09-16,07:29:08.385,259.31190262,6223.485663,260.31190262,1600241348.386,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736131E+00,1.9795171386E+00,4.0130671370E+02,4.0193394621E+02,9.7976524956E-02
2020-09-16,07:29:08.408,259.31190288,6223.485669,260.31190288,1600241348.409,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736131E+00,1.9795156129E+00,4.0132579293E+02,4.0195267869E+02,9.7976524956E-02
2020-09-16,07:29:08.438,259.31190323,6223.485677,260.31190323,1600241348.439,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768797513E+00,1.9794216304E+00,4.0132579293E+02,4.0195267869E+02,9.7976524956E-02
2020-09-16,07:29:08.460,259.31190347,6223.485683,260.31190347,1600241348.460,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768797513E+00,1.9794212582E+00,4.0132579293E+02,4.0195258682E+02,9.7947826691E-02
2020-09-16,07:29:08.480,259.31190372,6223.485689,260.31190372,1600241348.481,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768797513E+00,1.9794208860E+00,4.0120469600E+02,4.0183120891E+02,9.7947826691E-02
2020-09-16,07:29:08.509,259.31190405,6223.485697,260.31190405,1600241348.510,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772873736E+00,1.9798290323E+00,4.0120469600E+02,4.0183120891E+02,9.7947826691E-02
2020-09-16,07:29:08.530,259.31190429,6223.485703,260.31190429,1600241348.531,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772873736E+00,1.9798315959E+00,4.0120469600E+02,4.0183184136E+02,9.8145444923E-02
2020-09-16,07:29:08.552,259.31190454,6223.485709,260.31190454,1600241348.552,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772873736E+00,1.9798341595E+00,4.0127774679E+02,4.0190563891E+02,9.8145444923E-02
2020-09-16,07:29:08.581,259.31190487,6223.485717,260.31190487,1600241348.581,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725228E+00,1.9795189031E+00,4.0127774679E+02,4.0190563891E+02,9.8145444923E-02
2020-09-16,07:29:08.601,259.31190512,6223.485723,260.31190512,1600241348.602,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725228E+00,1.9795176311E+00,4.0127774679E+02,4.0190532499E+02,9.8047373447E-02
2020-09-16,07:29:08.622,259.31190536,6223.485729,260.31190536,1600241348.623,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725228E+00,1.9795163590E+00,4.0130624888E+02,4.0193355771E+02,9.8047373447E-02
2020-09-16,07:29:08.655,259.31190574,6223.485738,260.31190574,1600241348.656,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764989331E+00,1.9790421599E+00,4.0130624888E+02,4.0193355771E+02,9.8047373447E-02
2020-09-16,07:29:08.683,259.31190605,6223.485745,260.31190605,1600241348.683,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764989331E+00,1.9790434966E+00,4.0130624888E+02,4.0193388769E+02,9.8150454850E-02
2020-09-16,07:29:08.704,259.31190631,6223.485751,260.31190631,1600241348.705,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764989331E+00,1.9790448333E+00,4.0127452534E+02,4.0190244450E+02,9.8150454850E-02
2020-09-16,07:29:08.733,259.31190663,6223.485759,260.31190663,1600241348.733,0,963,1.5147421265E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817598E+00,1.9794281532E+00,4.0127452534E+02,4.0190244450E+02,9.8150454850E-02
2020-09-16,07:29:08.753,259.31190687,6223.485765,260.31190687,1600241348.754,0,963,1.5147157796E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817598E+00,1.9794284325E+00,4.0127452534E+02,4.0190251343E+02,9.8171991060E-02
2020-09-16,07:29:08.776,259.31190713,6223.485771,260.31190713,1600241348.776,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817598E+00,1.9794287118E+00,4.0136888677E+02,4.0199709149E+02,9.8171991060E-02
2020-09-16,07:29:08.803,259.31190745,6223.485779,260.31190745,1600241348.804,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118709E+00,1.9791584752E+00,4.0136888677E+02,4.0199709149E+02,9.8171991060E-02
2020-09-16,07:29:08.825,259.31190771,6223.485785,260.31190771,1600241348.826,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118709E+00,1.9791583800E+00,4.0136888677E+02,4.0199706798E+02,9.8164650090E-02
2020-09-16,07:29:08.848,259.31190796,6223.485791,260.31190796,1600241348.848,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118709E+00,1.9791582848E+00,4.0125835254E+02,4.0188633726E+02,9.8164650090E-02
2020-09-16,07:29:08.875,259.31190829,6223.485799,260.31190829,1600241348.876,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311464E+00,1.9786769410E+00,4.0125835254E+02,4.0188633726E+02,9.8164650090E-02
2020-09-16,07:29:08.897,259.31190853,6223.485805,260.31190853,1600241348.897,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311464E+00,1.9786730235E+00,4.0125835254E+02,4.0188537011E+02,9.7862490294E-02
2020-09-16,07:29:08.917,259.31190877,6223.485811,260.31190877,1600241348.918,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311464E+00,1.9786691060E+00,4.0130290345E+02,4.0192902338E+02,9.7862490294E-02
2020-09-16,07:29:08.944,259.31190907,6223.485818,260.31190907,1600241348.944,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476422E+00,1.9786856230E+00,4.0130290345E+02,4.0192902338E+02,9.7862490294E-02
2020-09-16,07:29:08.964,259.31190932,6223.485824,260.31190932,1600241348.965,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476422E+00,1.9786874855E+00,4.0130290345E+02,4.0192948324E+02,9.8006145623E-02
2020-09-16,07:29:08.986,259.31190956,6223.485829,260.31190956,1600241348.986,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476422E+00,1.9786893480E+00,4.0129715295E+02,4.0192418361E+02,9.8006145623E-02
2020-09-16,07:29:09.015,259.31190990,6223.485838,260.31190990,1600241349.015,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785025E+00,1.9788203767E+00,4.0129715295E+02,4.0192418361E+02,9.8006145623E-02
2020-09-16,07:29:09.046,259.31191027,6223.485846,260.31191027,1600241349.047,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785025E+00,1.9788208369E+00,4.0129715295E+02,4.0192429724E+02,9.8041642985E-02
2020-09-16,07:29:09.081,259.31191066,6223.485856,260.31191066,1600241349.081,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785025E+00,1.9788212972E+00,4.0126803113E+02,4.0189524353E+02,9.8041642985E-02
2020-09-16,07:29:09.111,259.31191101,6223.485864,260.31191101,1600241349.111,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775524367E+00,1.9800968705E+00,4.0126803113E+02,4.0189524353E+02,9.8041642985E-02
2020-09-16,07:29:09.132,259.31191126,6223.485870,260.31191126,1600241349.133,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775524367E+00,1.9800969608E+00,4.0126803113E+02,4.0189526581E+02,9.8048601551E-02
2020-09-16,07:29:09.154,259.31191150,6223.485876,260.31191150,1600241349.154,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775524367E+00,1.9800970511E+00,4.0135790177E+02,4.0198529921E+02,9.8048601551E-02
2020-09-16,07:29:09.180,259.31191182,6223.485884,260.31191182,1600241349.181,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765028605E+00,1.9790461243E+00,4.0135790177E+02,4.0198529921E+02,9.8048601551E-02
2020-09-16,07:29:09.201,259.31191206,6223.485889,260.31191206,1600241349.202,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765028605E+00,1.9790474452E+00,4.0135790177E+02,4.0198562535E+02,9.8150470238E-02
2020-09-16,07:29:09.223,259.31191230,6223.485895,260.31191230,1600241349.223,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765028605E+00,1.9790487662E+00,4.0137838420E+02,4.0200646597E+02,9.8150470238E-02
2020-09-16,07:29:09.249,259.31191260,6223.485903,260.31191260,1600241349.249,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279240E+00,1.9798748924E+00,4.0137838420E+02,4.0200646597E+02,9.8150470238E-02
2020-09-16,07:29:09.269,259.31191285,6223.485908,260.31191285,1600241349.270,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279240E+00,1.9798748581E+00,4.0137838420E+02,4.0200645748E+02,9.8147820139E-02
2020-09-16,07:29:09.292,259.31191310,6223.485914,260.31191310,1600241349.292,0,963,1.5145840454E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773279240E+00,1.9798748237E+00,4.0132051366E+02,4.0194848791E+02,9.8147820139E-02
2020-09-16,07:29:09.316,259.31191339,6223.485921,260.31191339,1600241349.317,0,963,1.5147174835E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659298E+00,1.9789115905E+00,4.0132051366E+02,4.0194848791E+02,9.8147820139E-02
2020-09-16,07:29:09.338,259.31191363,6223.485927,260.31191363,1600241349.338,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659298E+00,1.9789115805E+00,4.0132051366E+02,4.0194848545E+02,9.8147052355E-02
2020-09-16,07:29:09.365,259.31191395,6223.485935,260.31191395,1600241349.365,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659298E+00,1.9789115705E+00,4.0135571423E+02,4.0198373864E+02,9.8147052355E-02
2020-09-16,07:29:09.400,259.31191435,6223.485944,260.31191435,1600241349.400,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768280221E+00,1.9793742580E+00,4.0135571423E+02,4.0198373864E+02,9.8147052355E-02
2020-09-16,07:29:09.420,259.31191458,6223.485950,260.31191458,1600241349.420,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768280221E+00,1.9793749146E+00,4.0135571423E+02,4.0198390071E+02,9.8197675390E-02
2020-09-16,07:29:09.440,259.31191483,6223.485956,260.31191483,1600241349.441,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768280221E+00,1.9793755711E+00,4.0139424069E+02,4.0202264956E+02,9.8197675390E-02
2020-09-16,07:29:09.470,259.31191516,6223.485964,260.31191516,1600241349.470,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769370124E+00,1.9794847018E+00,4.0139424069E+02,4.0202264956E+02,9.8197675390E-02
2020-09-16,07:29:09.490,259.31191541,6223.485970,260.31191541,1600241349.491,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769370124E+00,1.9794841093E+00,4.0139424069E+02,4.0202250327E+02,9.8151987259E-02
2020-09-16,07:29:09.512,259.31191565,6223.485976,260.31191565,1600241349.512,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769370124E+00,1.9794835167E+00,4.0130961018E+02,4.0193759405E+02,9.8151987259E-02
2020-09-16,07:29:09.538,259.31191595,6223.485983,260.31191595,1600241349.538,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769164931E+00,1.9794629710E+00,4.0130961018E+02,4.0193759405E+02,9.8151987259E-02
2020-09-16,07:29:09.559,259.31191619,6223.485989,260.31191619,1600241349.559,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769164931E+00,1.9794619994E+00,4.0130961018E+02,4.0193735424E+02,9.8077074314E-02
2020-09-16,07:29:09.581,259.31191645,6223.485995,260.31191645,1600241349.581,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769164931E+00,1.9794610278E+00,4.0128618102E+02,4.0191364863E+02,9.8077074314E-02
2020-09-16,07:29:09.607,259.31191675,6223.486002,260.31191675,1600241349.607,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763708507E+00,1.9789146830E+00,4.0128618102E+02,4.0191364863E+02,9.8077074314E-02
2020-09-16,07:29:09.630,259.31191701,6223.486008,260.31191701,1600241349.630,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763708507E+00,1.9789116022E+00,4.0128618102E+02,4.0191288807E+02,9.7839476050E-02
2020-09-16,07:29:09.651,259.31191727,6223.486014,260.31191727,1600241349.652,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763708507E+00,1.9789085213E+00,4.0132910617E+02,4.0195511962E+02,9.7839476050E-02
2020-09-16,07:29:09.680,259.31191759,6223.486022,260.31191759,1600241349.680,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768936100E+00,1.9794319518E+00,4.0132910617E+02,4.0195511962E+02,9.7839476050E-02
2020-09-16,07:29:09.701,259.31191785,6223.486028,260.31191785,1600241349.702,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768936100E+00,1.9794358457E+00,4.0132910617E+02,4.0195608074E+02,9.8139699727E-02
2020-09-16,07:29:09.721,259.31191808,6223.486034,260.31191808,1600241349.722,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768936100E+00,1.9794397396E+00,4.0130221866E+02,4.0193011229E+02,9.8139699727E-02
2020-09-16,07:29:09.753,259.31191845,6223.486043,260.31191845,1600241349.754,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774000978E+00,1.9799468798E+00,4.0130221866E+02,4.0193011229E+02,9.8139699727E-02
2020-09-16,07:29:09.779,259.31191875,6223.486050,260.31191875,1600241349.780,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774000978E+00,1.9799453181E+00,4.0130221866E+02,4.0192972694E+02,9.8019320913E-02
2020-09-16,07:29:09.801,259.31191899,6223.486056,260.31191899,1600241349.801,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774000978E+00,1.9799437564E+00,4.0133125303E+02,4.0195842133E+02,9.8019320913E-02
2020-09-16,07:29:09.829,259.31191933,6223.486064,260.31191933,1600241349.830,0,963,1.5148509216E+02,5.9998954773E+01,2.4062500000E+01,6.0219779968E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763476102E+00,1.9788899149E+00,4.0133125303E+02,4.0195842133E+02,9.8019320913E-02
2020-09-16,07:29:09.851,259.31191957,6223.486070,260.31191957,1600241349.851,0,963,1.5147434489E+02,5.9999290466E+01,2.4062500000E+01,6.0219932556E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763476102E+00,1.9788891028E+00,4.0133125303E+02,4.0195822083E+02,9.7956690541E-02
2020-09-16,07:29:09.871,259.31191981,6223.486076,260.31191981,1600241349.872,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763476102E+00,1.9788882907E+00,4.0140419169E+02,4.0203107289E+02,9.7956690541E-02
2020-09-16,07:29:09.901,259.31192016,6223.486084,260.31192016,1600241349.902,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037724E+00,1.9787442680E+00,4.0140419169E+02,4.0203107289E+02,9.7956690541E-02
2020-09-16,07:29:09.921,259.31192039,6223.486089,260.31192039,1600241349.922,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037724E+00,1.9787455515E+00,4.0140419169E+02,4.0203138987E+02,9.8055685593E-02
2020-09-16,07:29:09.943,259.31192064,6223.486095,260.31192064,1600241349.943,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037724E+00,1.9787468350E+00,4.0129500817E+02,4.0192235265E+02,9.8055685593E-02
2020-09-16,07:29:09.971,259.31192097,6223.486103,260.31192097,1600241349.972,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765382861E+00,1.9790817792E+00,4.0129500817E+02,4.0192235265E+02,9.8055685593E-02
2020-09-16,07:29:09.993,259.31192123,6223.486109,260.31192123,1600241349.994,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765382861E+00,1.9790837450E+00,4.0129500817E+02,4.0192283790E+02,9.8207274744E-02
2020-09-16,07:29:10.013,259.31192146,6223.486115,260.31192146,1600241350.014,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765382861E+00,1.9790857107E+00,4.0129966125E+02,4.0192798351E+02,9.8207274744E-02
2020-09-16,07:29:10.040,259.31192177,6223.486122,260.31192177,1600241350.041,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680352E+00,1.9792156270E+00,4.0129966125E+02,4.0192798351E+02,9.8207274744E-02
2020-09-16,07:29:10.062,259.31192201,6223.486128,260.31192201,1600241350.062,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680352E+00,1.9792150121E+00,4.0129966125E+02,4.0192783172E+02,9.8159858665E-02
2020-09-16,07:29:10.082,259.31192226,6223.486134,260.31192226,1600241350.083,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680352E+00,1.9792143972E+00,4.0133029387E+02,4.0195836050E+02,9.8159858665E-02
2020-09-16,07:29:10.109,259.31192257,6223.486142,260.31192257,1600241350.110,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769263612E+00,1.9794730560E+00,4.0133029387E+02,4.0195836050E+02,9.8159858665E-02
2020-09-16,07:29:10.141,259.31192293,6223.486150,260.31192293,1600241350.141,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769263612E+00,1.9794714152E+00,4.0133029387E+02,4.0195795552E+02,9.8033357931E-02
2020-09-16,07:29:10.171,259.31192329,6223.486159,260.31192329,1600241350.172,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769263612E+00,1.9794697745E+00,4.0138818928E+02,4.0201553645E+02,9.8033357931E-02
2020-09-16,07:29:10.200,259.31192362,6223.486167,260.31192362,1600241350.201,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363288E+00,1.9791793690E+00,4.0138818928E+02,4.0201553645E+02,9.8033357931E-02
2020-09-16,07:29:10.221,259.31192387,6223.486173,260.31192387,1600241350.222,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363288E+00,1.9791811326E+00,4.0138818928E+02,4.0201597187E+02,9.8169349236E-02
2020-09-16,07:29:10.243,259.31192411,6223.486179,260.31192411,1600241350.243,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363288E+00,1.9791828962E+00,4.0129133378E+02,4.0191940020E+02,9.8169349236E-02
2020-09-16,07:29:10.269,259.31192442,6223.486186,260.31192442,1600241350.270,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765370294E+00,1.9790834688E+00,4.0129133378E+02,4.0191940020E+02,9.8169349236E-02
2020-09-16,07:29:10.292,259.31192468,6223.486192,260.31192468,1600241350.292,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765370294E+00,1.9790846131E+00,4.0129133378E+02,4.0191968267E+02,9.8257592255E-02
2020-09-16,07:29:10.312,259.31192491,6223.486198,260.31192491,1600241350.312,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765370294E+00,1.9790857574E+00,4.0131057842E+02,4.0193923993E+02,9.8257592255E-02
2020-09-16,07:29:10.338,259.31192521,6223.486205,260.31192521,1600241350.338,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777091E+00,1.9793267475E+00,4.0131057842E+02,4.0193923993E+02,9.8257592255E-02
2020-09-16,07:29:10.358,259.31192545,6223.486211,260.31192545,1600241350.359,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777091E+00,1.9793248026E+00,4.0131057842E+02,4.0193875987E+02,9.8107631900E-02
2020-09-16,07:29:10.380,259.31192569,6223.486217,260.31192569,1600241350.380,0,963,1.5145285034E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777091E+00,1.9793228577E+00,4.0136471633E+02,4.0199250241E+02,9.8107631900E-02
2020-09-16,07:29:10.408,259.31192603,6223.486225,260.31192603,1600241350.409,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403165E+00,1.9801865757E+00,4.0136471633E+02,4.0199250241E+02,9.8107631900E-02
2020-09-16,07:29:10.433,259.31192631,6223.486231,260.31192631,1600241350.433,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403165E+00,1.9801909903E+00,4.0136471633E+02,4.0199359172E+02,9.8447870697E-02
2020-09-16,07:29:10.459,259.31192661,6223.486239,260.31192661,1600241350.459,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776403165E+00,1.9801954048E+00,4.0137852907E+02,4.0200851548E+02,9.8447870697E-02
2020-09-16,07:29:10.493,259.31192700,6223.486248,260.31192700,1600241350.493,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773412115E+00,1.9798959134E+00,4.0137852907E+02,4.0200851548E+02,9.8447870697E-02
2020-09-16,07:29:10.513,259.31192725,6223.486254,260.31192725,1600241350.514,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773412115E+00,1.9798924932E+00,4.0137852907E+02,4.0200767137E+02,9.8184232545E-02
2020-09-16,07:29:10.535,259.31192749,6223.486260,260.31192749,1600241350.535,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773412115E+00,1.9798890731E+00,4.0137937498E+02,4.0200767450E+02,9.8184232545E-02
2020-09-16,07:29:10.562,259.31192780,6223.486267,260.31192780,1600241350.562,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769444621E+00,1.9794918125E+00,4.0137937498E+02,4.0200767450E+02,9.8184232545E-02
2020-09-16,07:29:10.582,259.31192804,6223.486273,260.31192804,1600241350.583,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769444621E+00,1.9794899192E+00,4.0137937498E+02,4.0200720715E+02,9.8038264241E-02
2020-09-16,07:29:10.604,259.31192829,6223.486279,260.31192829,1600241350.604,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769444621E+00,1.9794880260E+00,4.0134177381E+02,4.0196907985E+02,9.8038264241E-02
2020-09-16,07:29:10.631,259.31192861,6223.486287,260.31192861,1600241350.632,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768389822E+00,1.9793824104E+00,4.0134177381E+02,4.0196907985E+02,9.8038264241E-02
2020-09-16,07:29:10.654,259.31192887,6223.486293,260.31192887,1600241350.654,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768389822E+00,1.9793852060E+00,4.0134177381E+02,4.0196976993E+02,9.8253816165E-02
2020-09-16,07:29:10.674,259.31192911,6223.486299,260.31192911,1600241350.675,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768389822E+00,1.9793880016E+00,4.0132862664E+02,4.0195729225E+02,9.8253816165E-02
2020-09-16,07:29:10.700,259.31192941,6223.486306,260.31192941,1600241350.701,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291791E+00,1.9796785727E+00,4.0132862664E+02,4.0195729225E+02,9.8253816165E-02
2020-09-16,07:29:10.721,259.31192965,6223.486312,260.31192965,1600241350.722,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291791E+00,1.9796748629E+00,4.0132862664E+02,4.0195637669E+02,9.7967825402E-02
2020-09-16,07:29:10.746,259.31192993,6223.486318,260.31192993,1600241350.746,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771291791E+00,1.9796711532E+00,4.0139764293E+02,4.0202458522E+02,9.7967825402E-02
2020-09-16,07:29:10.775,259.31193027,6223.486326,260.31193027,1600241350.775,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764476639E+00,1.9789887618E+00,4.0139764293E+02,4.0202458522E+02,9.7967825402E-02
2020-09-16,07:29:10.796,259.31193051,6223.486332,260.31193051,1600241350.796,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764476639E+00,1.9789920394E+00,4.0139764293E+02,4.0202539453E+02,9.8220585635E-02
2020-09-16,07:29:10.816,259.31193075,6223.486338,260.31193075,1600241350.817,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764476639E+00,1.9789953169E+00,4.0136114288E+02,4.0198964664E+02,9.8220585635E-02
2020-09-16,07:29:10.851,259.31193115,6223.486348,260.31193115,1600241350.851,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895616E+00,1.9796380421E+00,4.0136114288E+02,4.0198964664E+02,9.8220585635E-02
2020-09-16,07:29:10.877,259.31193145,6223.486355,260.31193145,1600241350.877,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895616E+00,1.9796362506E+00,4.0136114288E+02,4.0198920447E+02,9.8082479857E-02
2020-09-16,07:29:10.898,259.31193170,6223.486361,260.31193170,1600241350.899,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895616E+00,1.9796344592E+00,4.0134186321E+02,4.0196945250E+02,9.8082479857E-02
2020-09-16,07:29:10.927,259.31193203,6223.486369,260.31193203,1600241350.927,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639213E+00,1.9794085284E+00,4.0134186321E+02,4.0196945250E+02,9.8082479857E-02
2020-09-16,07:29:10.948,259.31193228,6223.486375,260.31193228,1600241350.949,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639213E+00,1.9794100751E+00,4.0134186321E+02,4.0196983429E+02,9.8201734492E-02
2020-09-16,07:29:10.971,259.31193255,6223.486381,260.31193255,1600241350.972,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768639213E+00,1.9794116218E+00,4.0136525272E+02,4.0199364220E+02,9.8201734492E-02
2020-09-16,07:29:10.999,259.31193286,6223.486389,260.31193286,1600241350.999,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445676E+00,1.9786913411E+00,4.0136525272E+02,4.0199364220E+02,9.8201734492E-02
2020-09-16,07:29:11.019,259.31193309,6223.486394,260.31193309,1600241351.019,0,963,1.5154568481E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445676E+00,1.9786902146E+00,4.0136525272E+02,4.0199336401E+02,9.8114844976E-02
2020-09-16,07:29:11.039,259.31193333,6223.486400,260.31193333,1600241351.040,0,963,1.5152367554E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445676E+00,1.9786890881E+00,4.0133232819E+02,4.0196010979E+02,9.8114844976E-02
2020-09-16,07:29:11.069,259.31193367,6223.486408,260.31193367,1600241351.069,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382677E+00,1.9793836813E+00,4.0133232819E+02,4.0196010979E+02,9.8114844976E-02
2020-09-16,07:29:11.089,259.31193391,6223.486414,260.31193391,1600241351.090,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382677E+00,1.9793838359E+00,4.0133232819E+02,4.0196014795E+02,9.8126764646E-02
2020-09-16,07:29:11.111,259.31193416,6223.486420,260.31193416,1600241351.111,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382677E+00,1.9793839905E+00,4.0137405071E+02,4.0200197391E+02,9.8126764646E-02
2020-09-16,07:29:11.138,259.31193447,6223.486427,260.31193447,1600241351.138,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870280E+00,1.9794328137E+00,4.0137405071E+02,4.0200197391E+02,9.8126764646E-02
2020-09-16,07:29:11.158,259.31193471,6223.486433,260.31193471,1600241351.159,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870280E+00,1.9794308974E+00,4.0137405071E+02,4.0200150086E+02,9.7979018210E-02
2020-09-16,07:29:11.180,259.31193495,6223.486439,260.31193495,1600241351.180,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870280E+00,1.9794289812E+00,4.0130485610E+02,4.0193172512E+02,9.7979018210E-02
2020-09-16,07:29:11.210,259.31193531,6223.486447,260.31193531,1600241351.211,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766052303E+00,1.9791468211E+00,4.0130485610E+02,4.0193172512E+02,9.7979018210E-02
2020-09-16,07:29:11.243,259.31193568,6223.486456,260.31193568,1600241351.243,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766052303E+00,1.9791491707E+00,4.0130485610E+02,4.0193230511E+02,9.8160200002E-02
2020-09-16,07:29:11.273,259.31193604,6223.486465,260.31193604,1600241351.274,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766052303E+00,1.9791515203E+00,4.0137387604E+02,4.0200201306E+02,9.8160200002E-02
2020-09-16,07:29:11.303,259.31193639,6223.486473,260.31193639,1600241351.304,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660881E+00,1.9797131006E+00,4.0137387604E+02,4.0200201306E+02,9.8160200002E-02
2020-09-16,07:29:11.323,259.31193662,6223.486479,260.31193662,1600241351.324,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660881E+00,1.9797100122E+00,4.0137387604E+02,4.0200125078E+02,9.7922115497E-02
2020-09-16,07:29:11.345,259.31193686,6223.486485,260.31193686,1600241351.345,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660881E+00,1.9797069238E+00,4.0140973567E+02,4.0203640412E+02,9.7922115497E-02
2020-09-16,07:29:11.371,259.31193718,6223.486492,260.31193718,1600241351.372,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935393E+00,1.9788332537E+00,4.0140973567E+02,4.0203640412E+02,9.7922115497E-02
2020-09-16,07:29:11.392,259.31193742,6223.486498,260.31193742,1600241351.393,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935393E+00,1.9788383730E+00,4.0140973567E+02,4.0203766833E+02,9.8316938432E-02
2020-09-16,07:29:11.414,259.31193767,6223.486504,260.31193767,1600241351.415,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935393E+00,1.9788434923E+00,4.0137274917E+02,4.0200188809E+02,9.8316938432E-02
2020-09-16,07:29:11.444,259.31193802,6223.486512,260.31193802,1600241351.445,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881628E+00,1.9795390121E+00,4.0137274917E+02,4.0200188809E+02,9.8316938432E-02
2020-09-16,07:29:11.466,259.31193826,6223.486518,260.31193826,1600241351.466,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881628E+00,1.9795365169E+00,4.0137274917E+02,4.0200127219E+02,9.8124572628E-02
2020-09-16,07:29:11.489,259.31193853,6223.486525,260.31193853,1600241351.489,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881628E+00,1.9795340219E+00,4.0138885590E+02,4.0201678822E+02,9.8124572628E-02
2020-09-16,07:29:11.519,259.31193888,6223.486533,260.31193888,1600241351.519,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549165E+00,1.9795007327E+00,4.0138885590E+02,4.0201678822E+02,9.8124572628E-02
2020-09-16,07:29:11.539,259.31193912,6223.486539,260.31193912,1600241351.540,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549165E+00,1.9794998317E+00,4.0138885590E+02,4.0201656579E+02,9.8055104921E-02
2020-09-16,07:29:11.565,259.31193942,6223.486546,260.31193942,1600241351.566,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549165E+00,1.9794989306E+00,4.0130051240E+02,4.0192786177E+02,9.8055104921E-02
2020-09-16,07:29:11.599,259.31193981,6223.486556,260.31193981,1600241351.600,0,963,1.5150900269E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769458476E+00,1.9794898501E+00,4.0130051240E+02,4.0192786177E+02,9.8055104921E-02
2020-09-16,07:29:11.621,259.31194007,6223.486562,260.31194007,1600241351.622,0,963,1.5150273132E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769458476E+00,1.9794909335E+00,4.0130051240E+02,4.0192812915E+02,9.8138631616E-02
2020-09-16,07:29:11.642,259.31194031,6223.486567,260.31194031,1600241351.643,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769458476E+00,1.9794920168E+00,4.0136857498E+02,4.0199656560E+02,9.8138631616E-02
2020-09-16,07:29:11.668,259.31194061,6223.486575,260.31194061,1600241351.669,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769176599E+00,1.9794637928E+00,4.0136857498E+02,4.0199656560E+02,9.8138631616E-02
2020-09-16,07:29:11.690,259.31194086,6223.486581,260.31194086,1600241351.690,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769176599E+00,1.9794639478E+00,4.0136857498E+02,4.0199660386E+02,9.8150582007E-02
2020-09-16,07:29:11.710,259.31194110,6223.486586,260.31194110,1600241351.711,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769176599E+00,1.9794641028E+00,4.0124744474E+02,4.0187532233E+02,9.8150582007E-02
2020-09-16,07:29:11.740,259.31194144,6223.486594,260.31194144,1600241351.740,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885657E+00,1.9795351000E+00,4.0124744474E+02,4.0187532233E+02,9.8150582007E-02
2020-09-16,07:29:11.760,259.31194168,6223.486600,260.31194168,1600241351.761,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885657E+00,1.9795338331E+00,4.0124744474E+02,4.0187500971E+02,9.8052911563E-02
2020-09-16,07:29:11.782,259.31194192,6223.486606,260.31194192,1600241351.782,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885657E+00,1.9795325663E+00,4.0135744837E+02,4.0198487270E+02,9.8052911563E-02
2020-09-16,07:29:11.808,259.31194222,6223.486613,260.31194222,1600241351.808,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963427E+00,1.9790397099E+00,4.0135744837E+02,4.0198487270E+02,9.8052911563E-02
2020-09-16,07:29:11.828,259.31194247,6223.486619,260.31194247,1600241351.829,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963427E+00,1.9790404808E+00,4.0135744837E+02,4.0198506303E+02,9.8112358867E-02
2020-09-16,07:29:11.851,259.31194273,6223.486626,260.31194273,1600241351.852,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963427E+00,1.9790412517E+00,4.0136016396E+02,4.0198797318E+02,9.8112358867E-02
2020-09-16,07:29:11.880,259.31194306,6223.486633,260.31194306,1600241351.880,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666856E+00,1.9790115563E+00,4.0136016396E+02,4.0198797318E+02,9.8112358867E-02
2020-09-16,07:29:11.903,259.31194332,6223.486640,260.31194332,1600241351.903,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666856E+00,1.9790107537E+00,4.0136016396E+02,4.0198777502E+02,9.8050465215E-02
2020-09-16,07:29:11.924,259.31194356,6223.486646,260.31194356,1600241351.924,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666856E+00,1.9790099511E+00,4.0123124017E+02,4.0185845154E+02,9.8050465215E-02
2020-09-16,07:29:11.957,259.31194396,6223.486655,260.31194396,1600241351.958,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776315380E+00,1.9801763025E+00,4.0123124017E+02,4.0185845154E+02,9.8050465215E-02
2020-09-16,07:29:11.984,259.31194427,6223.486662,260.31194427,1600241351.985,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776315380E+00,1.9801765418E+00,4.0123124017E+02,4.0185851057E+02,9.8068909272E-02
2020-09-16,07:29:12.006,259.31194451,6223.486668,260.31194451,1600241352.006,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776315380E+00,1.9801767811E+00,4.0129182947E+02,4.0191925364E+02,9.8068909272E-02
2020-09-16,07:29:12.032,259.31194481,6223.486676,260.31194481,1600241352.032,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191464E+00,1.9792632153E+00,4.0129182947E+02,4.0191925364E+02,9.8068909272E-02
2020-09-16,07:29:12.055,259.31194508,6223.486682,260.31194508,1600241352.055,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191464E+00,1.9792632956E+00,4.0129182947E+02,4.0191927347E+02,9.8075105600E-02
2020-09-16,07:29:12.076,259.31194534,6223.486688,260.31194534,1600241352.077,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191464E+00,1.9792633760E+00,4.0137568562E+02,4.0200328057E+02,9.8075105600E-02
2020-09-16,07:29:12.105,259.31194566,6223.486696,260.31194566,1600241352.105,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309642E+00,1.9790749515E+00,4.0137568562E+02,4.0200328057E+02,9.8075105600E-02
2020-09-16,07:29:12.127,259.31194591,6223.486702,260.31194591,1600241352.127,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309642E+00,1.9790745262E+00,4.0137568562E+02,4.0200317555E+02,9.8042302572E-02
2020-09-16,07:29:12.148,259.31194616,6223.486708,260.31194616,1600241352.148,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309642E+00,1.9790741008E+00,4.0125140540E+02,4.0187859604E+02,9.8042302572E-02
2020-09-16,07:29:12.174,259.31194646,6223.486715,260.31194646,1600241352.174,0,963,1.5149645996E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825116E+00,1.9793259718E+00,4.0125140540E+02,4.0187859604E+02,9.8042302572E-02
2020-09-16,07:29:12.196,259.31194671,6223.486721,260.31194671,1600241352.196,0,963,1.5149585978E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825116E+00,1.9793279533E+00,4.0125140540E+02,4.0187908505E+02,9.8195085555E-02
2020-09-16,07:29:12.216,259.31194694,6223.486727,260.31194694,1600241352.216,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825116E+00,1.9793299348E+00,4.0133103994E+02,4.0195933329E+02,9.8195085555E-02
2020-09-16,07:29:12.244,259.31194728,6223.486735,260.31194728,1600241352.245,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762921646E+00,1.9788389559E+00,4.0133103994E+02,4.0195933329E+02,9.8195085555E-02
2020-09-16,07:29:12.266,259.31194752,6223.486741,260.31194752,1600241352.266,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762921646E+00,1.9788367926E+00,4.0133103994E+02,4.0195879917E+02,9.8028243615E-02
2020-09-16,07:29:12.286,259.31194777,6223.486746,260.31194777,1600241352.287,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762921646E+00,1.9788346294E+00,4.0129411173E+02,4.0192127911E+02,9.8028243615E-02
2020-09-16,07:29:12.319,259.31194815,6223.486756,260.31194815,1600241352.320,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758334381E+00,1.9783753127E+00,4.0129411173E+02,4.0192127911E+02,9.8028243615E-02
2020-09-16,07:29:12.352,259.31194853,6223.486765,260.31194853,1600241352.353,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758334381E+00,1.9783736728E+00,4.0129411173E+02,4.0192087415E+02,9.7901735055E-02
2020-09-16,07:29:12.384,259.31194890,6223.486774,260.31194890,1600241352.385,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758334381E+00,1.9783720328E+00,4.0138809219E+02,4.0201459634E+02,9.7901735055E-02
2020-09-16,07:29:12.413,259.31194922,6223.486781,260.31194922,1600241352.413,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019437E+00,1.9792416543E+00,4.0138809219E+02,4.0201459634E+02,9.7901735055E-02
2020-09-16,07:29:12.434,259.31194947,6223.486787,260.31194947,1600241352.434,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019437E+00,1.9792463105E+00,4.0138809219E+02,4.0201574589E+02,9.8260768581E-02
2020-09-16,07:29:12.459,259.31194976,6223.486794,260.31194976,1600241352.459,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767019437E+00,1.9792509667E+00,4.0122453231E+02,4.0185307936E+02,9.8260768581E-02
2020-09-16,07:29:12.490,259.31195012,6223.486803,260.31195012,1600241352.490,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138133E+00,1.9789624648E+00,4.0122453231E+02,4.0185307936E+02,9.8260768581E-02
2020-09-16,07:29:12.510,259.31195036,6223.486809,260.31195036,1600241352.511,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138133E+00,1.9789593727E+00,4.0122453231E+02,4.0185231615E+02,9.8022307263E-02
2020-09-16,07:29:12.532,259.31195060,6223.486814,260.31195060,1600241352.532,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138133E+00,1.9789562806E+00,4.0127581842E+02,4.0190291921E+02,9.8022307263E-02
2020-09-16,07:29:12.559,259.31195093,6223.486822,260.31195093,1600241352.560,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857963E+00,1.9794288708E+00,4.0127581842E+02,4.0190291921E+02,9.8022307263E-02
2020-09-16,07:29:12.582,259.31195118,6223.486828,260.31195118,1600241352.582,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857963E+00,1.9794329242E+00,4.0127581842E+02,4.0190391957E+02,9.8334830269E-02
2020-09-16,07:29:12.602,259.31195142,6223.486834,260.31195142,1600241352.603,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857963E+00,1.9794369776E+00,4.0130108656E+02,4.0193022769E+02,9.8334830269E-02
2020-09-16,07:29:12.628,259.31195172,6223.486841,260.31195172,1600241352.629,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243509E+00,1.9787746786E+00,4.0130108656E+02,4.0193022769E+02,9.8334830269E-02
2020-09-16,07:29:12.650,259.31195197,6223.486847,260.31195197,1600241352.650,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243509E+00,1.9787735323E+00,4.0130108656E+02,4.0192994468E+02,9.8246420208E-02
2020-09-16,07:29:12.677,259.31195229,6223.486855,260.31195229,1600241352.678,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243509E+00,1.9787723860E+00,4.0125319093E+02,4.0188169102E+02,9.8246420208E-02
2020-09-16,07:29:12.710,259.31195267,6223.486864,260.31195267,1600241352.711,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765359577E+00,1.9790843945E+00,4.0125319093E+02,4.0188169102E+02,9.8246420208E-02
2020-09-16,07:29:12.732,259.31195292,6223.486870,260.31195292,1600241352.732,0,963,1.5149285889E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765359577E+00,1.9790833617E+00,4.0125319093E+02,4.0188143610E+02,9.8166775132E-02
2020-09-16,07:29:12.753,259.31195316,6223.486876,260.31195316,1600241352.753,0,963,1.5147632599E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765359577E+00,1.9790823289E+00,4.0143554826E+02,4.0206382391E+02,9.8166775132E-02
2020-09-16,07:29:12.780,259.31195348,6223.486884,260.31195348,1600241352.781,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793925E+00,1.9789255621E+00,4.0143554826E+02,4.0206382391E+02,9.8166775132E-02
2020-09-16,07:29:12.802,259.31195374,6223.486890,260.31195374,1600241352.803,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793925E+00,1.9789282073E+00,4.0143554826E+02,4.0206447717E+02,9.8370780878E-02
2020-09-16,07:29:12.823,259.31195398,6223.486896,260.31195398,1600241352.824,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793925E+00,1.9789308526E+00,4.0121635935E+02,4.0184559777E+02,9.8370780878E-02
2020-09-16,07:29:12.849,259.31195428,6223.486903,260.31195428,1600241352.850,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762618034E+00,1.9788131117E+00,4.0121635935E+02,4.0184559777E+02,9.8370780878E-02
2020-09-16,07:29:12.871,259.31195454,6223.486909,260.31195454,1600241352.872,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762618034E+00,1.9788085034E+00,4.0121635935E+02,4.0184446027E+02,9.8015366998E-02
2020-09-16,07:29:12.894,259.31195480,6223.486915,260.31195480,1600241352.895,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762618034E+00,1.9788038952E+00,4.0137148606E+02,4.0199869192E+02,9.8015366998E-02
2020-09-16,07:29:12.921,259.31195510,6223.486923,260.31195510,1600241352.921,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877586E+00,1.9787297551E+00,4.0137148606E+02,4.0199869192E+02,9.8015366998E-02
2020-09-16,07:29:12.941,259.31195535,6223.486928,260.31195535,1600241352.942,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877586E+00,1.9787358678E+00,4.0137148606E+02,4.0200020141E+02,9.8486835696E-02
2020-09-16,07:29:12.967,259.31195565,6223.486936,260.31195565,1600241352.968,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877586E+00,1.9787419806E+00,4.0140181131E+02,4.0203208379E+02,9.8486835696E-02
2020-09-16,07:29:12.994,259.31195596,6223.486943,260.31195596,1600241352.995,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915766E+00,1.9788459328E+00,4.0140181131E+02,4.0203208379E+02,9.8486835696E-02
2020-09-16,07:29:13.016,259.31195620,6223.486949,260.31195620,1600241353.016,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915766E+00,1.9788433042E+00,4.0140181131E+02,4.0203143465E+02,9.8284102841E-02
2020-09-16,07:29:13.036,259.31195645,6223.486955,260.31195645,1600241353.037,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915766E+00,1.9788406756E+00,4.0133579825E+02,4.0196466901E+02,9.8284102841E-02
2020-09-16,07:29:13.068,259.31195681,6223.486963,260.31195681,1600241353.068,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765978762E+00,1.9791473703E+00,4.0133579825E+02,4.0196466901E+02,9.8284102841E-02
2020-09-16,07:29:13.096,259.31195714,6223.486971,260.31195714,1600241353.097,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765978762E+00,1.9791472608E+00,4.0133579825E+02,4.0196464199E+02,9.8275664920E-02
2020-09-16,07:29:13.118,259.31195738,6223.486977,260.31195738,1600241353.118,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765978762E+00,1.9791471514E+00,4.0126498854E+02,4.0189369432E+02,9.8275664920E-02
2020-09-16,07:29:13.144,259.31195770,6223.486985,260.31195770,1600241353.145,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711734E+00,1.9789201562E+00,4.0126498854E+02,4.0189369432E+02,9.8275664920E-02
2020-09-16,07:29:13.165,259.31195794,6223.486991,260.31195794,1600241353.166,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711734E+00,1.9789186034E+00,4.0126498854E+02,4.0189331100E+02,9.8155909356E-02
2020-09-16,07:29:13.186,259.31195817,6223.486996,260.31195817,1600241353.186,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711734E+00,1.9789170505E+00,4.0129150321E+02,4.0191948385E+02,9.8155909356E-02
2020-09-16,07:29:13.213,259.31195848,6223.487004,260.31195848,1600241353.213,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422411E+00,1.9784875657E+00,4.0129150321E+02,4.0191948385E+02,9.8155909356E-02
2020-09-16,07:29:13.233,259.31195873,6223.487009,260.31195873,1600241353.234,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422411E+00,1.9784898040E+00,4.0129150321E+02,4.0192003653E+02,9.8328564927E-02
2020-09-16,07:29:13.255,259.31195897,6223.487015,260.31195897,1600241353.255,0,963,1.5145979309E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422411E+00,1.9784920423E+00,4.0121954500E+02,4.0184851820E+02,9.8328564927E-02
2020-09-16,07:29:13.282,259.31195928,6223.487023,260.31195928,1600241353.282,0,963,1.5146407776E+02,5.9999961853E+01,2.4043750000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658760E+00,1.9791164819E+00,4.0121954500E+02,4.0184851820E+02,9.8328564927E-02
2020-09-16,07:29:13.305,259.31195955,6223.487029,260.31195955,1600241353.305,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658760E+00,1.9791150107E+00,4.0121954500E+02,4.0184815511E+02,9.8215118667E-02
2020-09-16,07:29:13.325,259.31195979,6223.487035,260.31195979,1600241353.326,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658760E+00,1.9791135396E+00,4.0124102410E+02,4.0186930476E+02,9.8215118667E-02
2020-09-16,07:29:13.351,259.31196009,6223.487042,260.31196009,1600241353.352,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469958E+00,1.9787942484E+00,4.0124102410E+02,4.0186930476E+02,9.8215118667E-02
2020-09-16,07:29:13.372,259.31196034,6223.487048,260.31196034,1600241353.373,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469958E+00,1.9787929842E+00,4.0124102410E+02,4.0186899268E+02,9.8117613379E-02
2020-09-16,07:29:13.395,259.31196060,6223.487054,260.31196060,1600241353.396,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469958E+00,1.9787917200E+00,4.0127769769E+02,4.0190541156E+02,9.8117613379E-02
2020-09-16,07:29:13.426,259.31196095,6223.487063,260.31196095,1600241353.426,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630395E+00,1.9792082993E+00,4.0127769769E+02,4.0190541156E+02,9.8117613379E-02
2020-09-16,07:29:13.457,259.31196132,6223.487072,260.31196132,1600241353.458,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630395E+00,1.9792088100E+00,4.0127769769E+02,4.0190553760E+02,9.8156989204E-02
2020-09-16,07:29:13.489,259.31196168,6223.487080,260.31196168,1600241353.489,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630395E+00,1.9792093206E+00,4.0133969156E+02,4.0196775452E+02,9.8156989204E-02
2020-09-16,07:29:13.517,259.31196201,6223.487088,260.31196201,1600241353.518,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773850E+00,1.9789232981E+00,4.0133969156E+02,4.0196775452E+02,9.8156989204E-02
2020-09-16,07:29:13.539,259.31196226,6223.487094,260.31196226,1600241353.539,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773850E+00,1.9789226513E+00,4.0133969156E+02,4.0196759481E+02,9.8107103217E-02
2020-09-16,07:29:13.559,259.31196250,6223.487100,260.31196250,1600241353.560,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773850E+00,1.9789220044E+00,4.0137571905E+02,4.0200351895E+02,9.8107103217E-02
2020-09-16,07:29:13.586,259.31196281,6223.487107,260.31196281,1600241353.587,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531686E+00,1.9797989156E+00,4.0137571905E+02,4.0200351895E+02,9.8107103217E-02
2020-09-16,07:29:13.607,259.31196304,6223.487113,260.31196304,1600241353.607,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531686E+00,1.9798005462E+00,4.0137571905E+02,4.0200392140E+02,9.8232800994E-02
2020-09-16,07:29:13.628,259.31196330,6223.487119,260.31196330,1600241353.629,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772531686E+00,1.9798021768E+00,4.0130818900E+02,4.0193668804E+02,9.8232800994E-02
2020-09-16,07:29:13.654,259.31196360,6223.487126,260.31196360,1600241353.655,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654749E+00,1.9787130809E+00,4.0130818900E+02,4.0193668804E+02,9.8232800994E-02
2020-09-16,07:29:13.678,259.31196388,6223.487133,260.31196388,1600241353.679,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654749E+00,1.9787153302E+00,4.0130818900E+02,4.0193724341E+02,9.8406287542E-02
2020-09-16,07:29:13.700,259.31196412,6223.487139,260.31196412,1600241353.700,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654749E+00,1.9787175795E+00,4.0125908145E+02,4.0188861418E+02,9.8406287542E-02
2020-09-16,07:29:13.727,259.31196444,6223.487147,260.31196444,1600241353.728,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765538041E+00,1.9791064102E+00,4.0125908145E+02,4.0188861418E+02,9.8406287542E-02
2020-09-16,07:29:13.750,259.31196470,6223.487153,260.31196470,1600241353.750,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765538041E+00,1.9791047080E+00,4.0125908145E+02,4.0188819403E+02,9.8275025211E-02
2020-09-16,07:29:13.776,259.31196500,6223.487160,260.31196500,1600241353.776,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765538041E+00,1.9791030059E+00,4.0142005573E+02,4.0204900038E+02,9.8275025211E-02
2020-09-16,07:29:13.809,259.31196539,6223.487169,260.31196539,1600241353.810,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643285E+00,1.9795140597E+00,4.0142005573E+02,4.0204900038E+02,9.8275025211E-02
2020-09-16,07:29:13.831,259.31196564,6223.487175,260.31196564,1600241353.831,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643285E+00,1.9795126597E+00,4.0142005573E+02,4.0204865474E+02,9.8167082014E-02
2020-09-16,07:29:13.851,259.31196588,6223.487181,260.31196588,1600241353.852,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643285E+00,1.9795112596E+00,4.0126226782E+02,4.0189027423E+02,9.8167082014E-02
2020-09-16,07:29:13.878,259.31196619,6223.487189,260.31196619,1600241353.879,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767121752E+00,1.9792587814E+00,4.0126226782E+02,4.0189027423E+02,9.8167082014E-02
2020-09-16,07:29:13.900,259.31196644,6223.487194,260.31196644,1600241353.900,0,963,1.5147407532E+02,5.9999961853E+01,2.4000000000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767121752E+00,1.9792608437E+00,4.0126226782E+02,4.0189078323E+02,9.8326103734E-02
2020-09-16,07:29:13.921,259.31196668,6223.487200,260.31196668,1600241353.921,0,963,1.5147298584E+02,5.9999961853E+01,2.4037500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767121752E+00,1.9792629061E+00,4.0127133388E+02,4.0190037251E+02,9.8326103734E-02
2020-09-16,07:29:13.947,259.31196698,6223.487208,260.31196698,1600241353.947,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901262E+00,1.9786400544E+00,4.0127133388E+02,4.0190037251E+02,9.8326103734E-02
2020-09-16,07:29:13.967,259.31196722,6223.487213,260.31196722,1600241353.968,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901262E+00,1.9786369231E+00,4.0127133388E+02,4.0189959941E+02,9.8084580977E-02
2020-09-16,07:29:13.989,259.31196747,6223.487219,260.31196747,1600241353.989,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901262E+00,1.9786337919E+00,4.0128777306E+02,4.0191529121E+02,9.8084580977E-02
2020-09-16,07:29:14.015,259.31196777,6223.487226,260.31196777,1600241354.015,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765474813E+00,1.9790917356E+00,4.0128777306E+02,4.0191529121E+02,9.8084580977E-02
2020-09-16,07:29:14.036,259.31196802,6223.487232,260.31196802,1600241354.037,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765474813E+00,1.9790942179E+00,4.0128777306E+02,4.0191590395E+02,9.8275999857E-02
2020-09-16,07:29:14.056,259.31196825,6223.487238,260.31196825,1600241354.057,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765474813E+00,1.9790967002E+00,4.0134994991E+02,4.0197879096E+02,9.8275999857E-02
2020-09-16,07:29:14.085,259.31196859,6223.487246,260.31196859,1600241354.086,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900319E+00,1.9786386608E+00,4.0134994991E+02,4.0197879096E+02,9.8275999857E-02
2020-09-16,07:29:14.108,259.31196884,6223.487252,260.31196884,1600241354.108,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900319E+00,1.9786399057E+00,4.0134994991E+02,4.0197909839E+02,9.8372026994E-02
2020-09-16,07:29:14.128,259.31196907,6223.487258,260.31196907,1600241354.128,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900319E+00,1.9786411507E+00,4.0120528394E+02,4.0183451297E+02,9.8372026994E-02
2020-09-16,07:29:14.161,259.31196947,6223.487267,260.31196947,1600241354.162,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776748897E+00,1.9802280545E+00,4.0120528394E+02,4.0183451297E+02,9.8372026994E-02
2020-09-16,07:29:14.188,259.31196978,6223.487275,260.31196978,1600241354.189,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776748897E+00,1.9802261312E+00,4.0120528394E+02,4.0183403856E+02,9.8223792877E-02
2020-09-16,07:29:14.210,259.31197002,6223.487281,260.31197002,1600241354.210,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776748897E+00,1.9802242078E+00,4.0132899714E+02,4.0195747109E+02,9.8223792877E-02
2020-09-16,07:29:14.239,259.31197036,6223.487289,260.31197036,1600241354.239,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519302E+00,1.9793000586E+00,4.0132899714E+02,4.0195747109E+02,9.8223792877E-02
2020-09-16,07:29:14.259,259.31197060,6223.487294,260.31197060,1600241354.260,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519302E+00,1.9793003421E+00,4.0132899714E+02,4.0195754107E+02,9.8245651554E-02
2020-09-16,07:29:14.280,259.31197084,6223.487300,260.31197084,1600241354.281,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519302E+00,1.9793006256E+00,4.0128045836E+02,4.0190899625E+02,9.8245651554E-02
2020-09-16,07:29:14.309,259.31197118,6223.487308,260.31197118,1600241354.310,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896899E+00,1.9795386918E+00,4.0128045836E+02,4.0190899625E+02,9.8245651554E-02
2020-09-16,07:29:14.331,259.31197142,6223.487314,260.31197142,1600241354.331,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896899E+00,1.9795410379E+00,4.0128045836E+02,4.0190957524E+02,9.8426533326E-02
2020-09-16,07:29:14.351,259.31197167,6223.487320,260.31197167,1600241354.352,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896899E+00,1.9795433841E+00,4.0142009020E+02,4.0205000519E+02,9.8426533326E-02
2020-09-16,07:29:14.382,259.31197203,6223.487329,260.31197203,1600241354.383,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767970176E+00,1.9793504629E+00,4.0142009020E+02,4.0205000519E+02,9.8426533326E-02
2020-09-16,07:29:14.407,259.31197230,6223.487335,260.31197230,1600241354.407,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767970176E+00,1.9793478159E+00,4.0142009020E+02,4.0204935163E+02,9.8222430487E-02
2020-09-16,07:29:14.428,259.31197256,6223.487341,260.31197256,1600241354.429,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767970176E+00,1.9793451688E+00,4.0129989680E+02,4.0192831646E+02,9.8222430487E-02
2020-09-16,07:29:14.460,259.31197292,6223.487350,260.31197292,1600241354.460,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929482E+00,1.9792409652E+00,4.0129989680E+02,4.0192831646E+02,9.8222430487E-02
2020-09-16,07:29:14.480,259.31197316,6223.487356,260.31197316,1600241354.481,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929482E+00,1.9792415457E+00,4.0129989680E+02,4.0192845975E+02,9.8267193180E-02
2020-09-16,07:29:14.502,259.31197340,6223.487362,260.31197340,1600241354.502,0,963,1.5147225952E+02,5.9999961853E+01,2.4062500000E+01,6.0220237732E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929482E+00,1.9792421262E+00,4.0127317066E+02,4.0190183503E+02,9.8267193180E-02
2020-09-16,07:29:14.529,259.31197373,6223.487369,260.31197373,1600241354.530,0,963,1.5149222717E+02,5.9999659729E+01,2.4006250000E+01,6.0220210266E+01,5.9999314880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891553E+00,1.9790380705E+00,4.0127317066E+02,4.0190183503E+02,9.8267193180E-02
2020-09-16,07:29:14.562,259.31197411,6223.487379,260.31197411,1600241354.563,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891553E+00,1.9790376391E+00,4.0127317066E+02,4.0190172853E+02,9.8233923613E-02
2020-09-16,07:29:14.594,259.31197447,6223.487387,260.31197447,1600241354.594,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891553E+00,1.9790372077E+00,4.0138824725E+02,4.0201687886E+02,9.8233923613E-02
2020-09-16,07:29:14.619,259.31197477,6223.487394,260.31197477,1600241354.620,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905065E+00,1.9797394631E+00,4.0138824725E+02,4.0201687886E+02,9.8233923613E-02
2020-09-16,07:29:14.641,259.31197501,6223.487400,260.31197501,1600241354.641,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905065E+00,1.9797395778E+00,4.0138824725E+02,4.0201690718E+02,9.8242769479E-02
2020-09-16,07:29:14.661,259.31197525,6223.487406,260.31197525,1600241354.662,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771905065E+00,1.9797396926E+00,4.0125487682E+02,4.0188335618E+02,9.8242769479E-02
2020-09-16,07:29:14.691,259.31197560,6223.487414,260.31197560,1600241354.692,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771464186E+00,1.9796955478E+00,4.0125487682E+02,4.0188335618E+02,9.8242769479E-02
2020-09-16,07:29:14.711,259.31197583,6223.487420,260.31197583,1600241354.712,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771464186E+00,1.9796934983E+00,4.0125487682E+02,4.0188285045E+02,9.8084766299E-02
2020-09-16,07:29:14.733,259.31197608,6223.487426,260.31197608,1600241354.733,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771464186E+00,1.9796914487E+00,4.0124093274E+02,4.0186837883E+02,9.8084766299E-02
2020-09-16,07:29:14.760,259.31197640,6223.487434,260.31197640,1600241354.761,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249902E+00,1.9794697353E+00,4.0124093274E+02,4.0186837883E+02,9.8084766299E-02
2020-09-16,07:29:14.782,259.31197666,6223.487440,260.31197666,1600241354.783,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249902E+00,1.9794731870E+00,4.0124093274E+02,4.0186923063E+02,9.8350898518E-02
2020-09-16,07:29:14.803,259.31197690,6223.487446,260.31197690,1600241354.804,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249902E+00,1.9794766388E+00,4.0134272795E+02,4.0197203726E+02,9.8350898518E-02
2020-09-16,07:29:14.832,259.31197723,6223.487454,260.31197723,1600241354.833,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847233E+00,1.9790358037E+00,4.0134272795E+02,4.0197203726E+02,9.8350898518E-02
2020-09-16,07:29:14.854,259.31197748,6223.487459,260.31197748,1600241354.854,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847233E+00,1.9790348229E+00,4.0134272795E+02,4.0197179512E+02,9.8275264600E-02
2020-09-16,07:29:14.882,259.31197781,6223.487467,260.31197781,1600241354.883,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847233E+00,1.9790338422E+00,4.0128047584E+02,4.0190920333E+02,9.8275264600E-02
2020-09-16,07:29:14.917,259.31197821,6223.487477,260.31197821,1600241354.917,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752137E+00,1.9792245782E+00,4.0128047584E+02,4.0190920333E+02,9.8275264600E-02
2020-09-16,07:29:14.938,259.31197846,6223.487483,260.31197846,1600241354.939,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752137E+00,1.9792231605E+00,4.0128047584E+02,4.0190885341E+02,9.8165949039E-02
2020-09-16,07:29:14.960,259.31197870,6223.487489,260.31197870,1600241354.960,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752137E+00,1.9792217429E+00,4.0136918568E+02,4.0199735217E+02,9.8165949039E-02
2020-09-16,07:29:14.986,259.31197900,6223.487496,260.31197900,1600241354.986,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973744E+00,1.9796444474E+00,4.0136918568E+02,4.0199735217E+02,9.8165949039E-02
2020-09-16,07:29:15.009,259.31197927,6223.487503,260.31197927,1600241355.009,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973744E+00,1.9796462082E+00,4.0136918568E+02,4.0199778678E+02,9.8301692491E-02
2020-09-16,07:29:15.028,259.31197949,6223.487508,260.31197949,1600241355.028,0,963,1.5149444580E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973744E+00,1.9796479690E+00,4.0128546299E+02,4.0191436748E+02,9.8301692491E-02
2020-09-16,07:29:15.056,259.31197983,6223.487516,260.31197983,1600241355.057,0,963,1.5149398804E+02,5.9999626160E+01,2.4012500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591663E+00,1.9788086796E+00,4.0128546299E+02,4.0191436748E+02,9.8301692491E-02
2020-09-16,07:29:15.078,259.31198008,6223.487522,260.31198008,1600241355.079,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591663E+00,1.9788070158E+00,4.0128546299E+02,4.0191395673E+02,9.8173373944E-02
2020-09-16,07:29:15.105,259.31198038,6223.487529,260.31198038,1600241355.105,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591663E+00,1.9788053521E+00,4.0129778983E+02,4.0192589212E+02,9.8173373944E-02
2020-09-16,07:29:15.134,259.31198073,6223.487537,260.31198073,1600241355.135,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130223E+00,1.9792597928E+00,4.0129778983E+02,4.0192589212E+02,9.8173373944E-02
2020-09-16,07:29:15.157,259.31198098,6223.487544,260.31198098,1600241355.157,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130223E+00,1.9792619051E+00,4.0129778983E+02,4.0192641349E+02,9.8336247589E-02
2020-09-16,07:29:15.177,259.31198123,6223.487549,260.31198123,1600241355.178,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130223E+00,1.9792640174E+00,4.0133439871E+02,4.0196360115E+02,9.8336247589E-02
2020-09-16,07:29:15.203,259.31198153,6223.487557,260.31198153,1600241355.204,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685973E+00,1.9790192769E+00,4.0133439871E+02,4.0196360115E+02,9.8336247589E-02
2020-09-16,07:29:15.224,259.31198177,6223.487562,260.31198177,1600241355.225,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685973E+00,1.9790194669E+00,4.0133439871E+02,4.0196364805E+02,9.8350898276E-02
2020-09-16,07:29:15.246,259.31198201,6223.487568,260.31198201,1600241355.246,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685973E+00,1.9790196569E+00,4.0129683558E+02,4.0192607293E+02,9.8350898276E-02
2020-09-16,07:29:15.278,259.31198238,6223.487577,260.31198238,1600241355.278,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783478109E+00,1.9809012960E+00,4.0129683558E+02,4.0192607293E+02,9.8350898276E-02
2020-09-16,07:29:15.305,259.31198270,6223.487585,260.31198270,1600241355.305,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783478109E+00,1.9809007682E+00,4.0129683558E+02,4.0192594276E+02,9.8310233534E-02
2020-09-16,07:29:15.325,259.31198293,6223.487590,260.31198293,1600241355.325,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783478109E+00,1.9809002404E+00,4.0133393904E+02,4.0196297419E+02,9.8310233534E-02
2020-09-16,07:29:15.354,259.31198326,6223.487598,260.31198326,1600241355.354,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891467E+00,1.9795398232E+00,4.0133393904E+02,4.0196297419E+02,9.8310233534E-02
2020-09-16,07:29:15.375,259.31198351,6223.487604,260.31198351,1600241355.375,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891467E+00,1.9795372418E+00,4.0133393904E+02,4.0196233705E+02,9.8111212617E-02
2020-09-16,07:29:15.398,259.31198377,6223.487611,260.31198377,1600241355.398,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891467E+00,1.9795346604E+00,4.0134203656E+02,4.0196981009E+02,9.8111212617E-02
2020-09-16,07:29:15.424,259.31198409,6223.487618,260.31198409,1600241355.425,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231326E+00,1.9785674025E+00,4.0134203656E+02,4.0196981009E+02,9.8111212617E-02
2020-09-16,07:29:15.446,259.31198433,6223.487624,260.31198433,1600241355.446,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231326E+00,1.9785689011E+00,4.0134203656E+02,4.0197018016E+02,9.8226806221E-02
2020-09-16,07:29:15.467,259.31198457,6223.487630,260.31198457,1600241355.467,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231326E+00,1.9785703996E+00,4.0124755373E+02,4.0187591943E+02,9.8226806221E-02
2020-09-16,07:29:15.493,259.31198488,6223.487637,260.31198488,1600241355.494,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941237E+00,1.9792422558E+00,4.0124755373E+02,4.0187591943E+02,9.8226806221E-02
2020-09-16,07:29:15.515,259.31198513,6223.487643,260.31198513,1600241355.515,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941237E+00,1.9792417686E+00,4.0124755373E+02,4.0187579919E+02,9.8189240711E-02
2020-09-16,07:29:15.536,259.31198537,6223.487649,260.31198537,1600241355.536,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941237E+00,1.9792412814E+00,4.0128128244E+02,4.0190946047E+02,9.8189240711E-02
2020-09-16,07:29:15.565,259.31198571,6223.487657,260.31198571,1600241355.565,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767633256E+00,1.9793105724E+00,4.0128128244E+02,4.0190946047E+02,9.8189240711E-02
2020-09-16,07:29:15.585,259.31198595,6223.487663,260.31198595,1600241355.586,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767633256E+00,1.9793127582E+00,4.0128128244E+02,4.0190999995E+02,9.8357777414E-02
2020-09-16,07:29:15.607,259.31198619,6223.487669,260.31198619,1600241355.607,0,963,1.5149215698E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767633256E+00,1.9793149440E+00,4.0133622547E+02,4.0196556863E+02,9.8357777414E-02
2020-09-16,07:29:15.635,259.31198653,6223.487677,260.31198653,1600241355.636,0,963,1.5149411316E+02,5.9999626160E+01,2.4050000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768608042E+00,1.9794125485E+00,4.0133622547E+02,4.0196556863E+02,9.8357777414E-02
2020-09-16,07:29:15.670,259.31198692,6223.487686,260.31198692,1600241355.670,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768608042E+00,1.9794129637E+00,4.0133622547E+02,4.0196567113E+02,9.8389794638E-02
2020-09-16,07:29:15.700,259.31198728,6223.487695,260.31198728,1600241355.701,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768608042E+00,1.9794133790E+00,4.0129738843E+02,4.0192687567E+02,9.8389794638E-02
2020-09-16,07:29:15.730,259.31198762,6223.487703,260.31198762,1600241355.730,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768083894E+00,1.9793608964E+00,4.0129738843E+02,4.0192687567E+02,9.8389794638E-02
2020-09-16,07:29:15.750,259.31198786,6223.487709,260.31198786,1600241355.751,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768083894E+00,1.9793594192E+00,4.0129738843E+02,4.0192651104E+02,9.8275890394E-02
2020-09-16,07:29:15.772,259.31198810,6223.487714,260.31198810,1600241355.772,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768083894E+00,1.9793579419E+00,4.0128984705E+02,4.0191859323E+02,9.8275890394E-02
2020-09-16,07:29:15.799,259.31198841,6223.487722,260.31198841,1600241355.799,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010989E+00,1.9795509000E+00,4.0128984705E+02,4.0191859323E+02,9.8275890394E-02
2020-09-16,07:29:15.819,259.31198866,6223.487728,260.31198866,1600241355.820,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010989E+00,1.9795529360E+00,4.0128984705E+02,4.0191909569E+02,9.8432860046E-02
2020-09-16,07:29:15.841,259.31198890,6223.487734,260.31198890,1600241355.841,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770010989E+00,1.9795549720E+00,4.0121010014E+02,4.0183972610E+02,9.8432860046E-02
2020-09-16,07:29:15.869,259.31198924,6223.487742,260.31198924,1600241355.870,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311139E+00,1.9795850258E+00,4.0121010014E+02,4.0183972610E+02,9.8432860046E-02
2020-09-16,07:29:15.891,259.31198948,6223.487748,260.31198948,1600241355.891,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311139E+00,1.9795832380E+00,4.0121010014E+02,4.0183928500E+02,9.8295032793E-02
2020-09-16,07:29:15.911,259.31198972,6223.487753,260.31198972,1600241355.912,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311139E+00,1.9795814503E+00,4.0132569773E+02,4.0195462264E+02,9.8295032793E-02
2020-09-16,07:29:15.937,259.31199002,6223.487761,260.31199002,1600241355.938,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915961E+00,1.9786407205E+00,4.0132569773E+02,4.0195462264E+02,9.8295032793E-02
2020-09-16,07:29:15.959,259.31199027,6223.487766,260.31199027,1600241355.959,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915961E+00,1.9786374647E+00,4.0132569773E+02,4.0195381870E+02,9.8043906690E-02
2020-09-16,07:29:15.986,259.31199058,6223.487774,260.31199058,1600241355.986,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915961E+00,1.9786342089E+00,4.0135315833E+02,4.0198051829E+02,9.8043906690E-02
2020-09-16,07:29:16.019,259.31199096,6223.487783,260.31199096,1600241356.019,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192309E+00,1.9793627800E+00,4.0135315833E+02,4.0198051829E+02,9.8043906690E-02
2020-09-16,07:29:16.040,259.31199122,6223.487789,260.31199122,1600241356.041,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192309E+00,1.9793655621E+00,4.0135315833E+02,4.0198120506E+02,9.8258419791E-02
2020-09-16,07:29:16.062,259.31199146,6223.487795,260.31199146,1600241356.062,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768192309E+00,1.9793683442E+00,4.0134721800E+02,4.0197594221E+02,9.8258419791E-02
2020-09-16,07:29:16.092,259.31199181,6223.487803,260.31199181,1600241356.092,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434698E+00,1.9789920986E+00,4.0134721800E+02,4.0197594221E+02,9.8258419791E-02
2020-09-16,07:29:16.115,259.31199207,6223.487810,260.31199207,1600241356.115,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434698E+00,1.9789925061E+00,4.0134721800E+02,4.0197604282E+02,9.8289844914E-02
2020-09-16,07:29:16.134,259.31199230,6223.487815,260.31199230,1600241356.135,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434698E+00,1.9789929136E+00,4.0137070652E+02,4.0199966875E+02,9.8289844914E-02
2020-09-16,07:29:16.164,259.31199264,6223.487823,260.31199264,1600241356.164,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252848E+00,1.9798758661E+00,4.0137070652E+02,4.0199966875E+02,9.8289844914E-02
2020-09-16,07:29:16.186,259.31199289,6223.487829,260.31199289,1600241356.186,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252848E+00,1.9798754018E+00,4.0137070652E+02,4.0199955417E+02,9.8254058157E-02
2020-09-16,07:29:16.207,259.31199314,6223.487835,260.31199314,1600241356.207,0,963,1.5150193787E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773252848E+00,1.9798749376E+00,4.0120994161E+02,4.0183842285E+02,9.8254058157E-02
2020-09-16,07:29:16.234,259.31199346,6223.487843,260.31199346,1600241356.235,0,963,1.5152808533E+02,5.9999626160E+01,2.4056250000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595837E+00,1.9796088938E+00,4.0120994161E+02,4.0183842285E+02,9.8254058157E-02
2020-09-16,07:29:16.256,259.31199372,6223.487849,260.31199372,1600241356.257,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595837E+00,1.9796106228E+00,4.0120994161E+02,4.0183884947E+02,9.8387358370E-02
2020-09-16,07:29:16.278,259.31199396,6223.487855,260.31199396,1600241356.278,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595837E+00,1.9796123519E+00,4.0126327119E+02,4.0189268931E+02,9.8387358370E-02
2020-09-16,07:29:16.305,259.31199428,6223.487863,260.31199428,1600241356.306,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772835829E+00,1.9798366404E+00,4.0126327119E+02,4.0189268931E+02,9.8387358370E-02
2020-09-16,07:29:16.328,259.31199454,6223.487869,260.31199454,1600241356.328,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772835829E+00,1.9798358253E+00,4.0126327119E+02,4.0189248821E+02,9.8324529540E-02
2020-09-16,07:29:16.348,259.31199478,6223.487875,260.31199478,1600241356.349,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772835829E+00,1.9798350103E+00,4.0142885646E+02,4.0205813194E+02,9.8324529540E-02
2020-09-16,07:29:16.382,259.31199517,6223.487884,260.31199517,1600241356.383,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031222E+00,1.9798545748E+00,4.0142885646E+02,4.0205813194E+02,9.8324529540E-02
2020-09-16,07:29:16.408,259.31199547,6223.487891,260.31199547,1600241356.409,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031222E+00,1.9798538569E+00,4.0142885646E+02,4.0205795473E+02,9.8269188120E-02
2020-09-16,07:29:16.430,259.31199572,6223.487897,260.31199572,1600241356.430,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773031222E+00,1.9798531389E+00,4.0134296087E+02,4.0197174736E+02,9.8269188120E-02
2020-09-16,07:29:16.459,259.31199605,6223.487905,260.31199605,1600241356.459,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075794E+00,1.9789564412E+00,4.0134296087E+02,4.0197174736E+02,9.8269188120E-02
2020-09-16,07:29:16.484,259.31199635,6223.487912,260.31199635,1600241356.485,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075794E+00,1.9789584102E+00,4.0134296087E+02,4.0197223349E+02,9.8421035906E-02
2020-09-16,07:29:16.506,259.31199661,6223.487919,260.31199661,1600241356.507,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075794E+00,1.9789603792E+00,4.0130132197E+02,4.0193101540E+02,9.8421035906E-02
2020-09-16,07:29:16.535,259.31199693,6223.487926,260.31199693,1600241356.535,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769229475E+00,1.9794764129E+00,4.0130132197E+02,4.0193101540E+02,9.8421035906E-02
2020-09-16,07:29:16.555,259.31199718,6223.487932,260.31199718,1600241356.556,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769229475E+00,1.9794751886E+00,4.0130132197E+02,4.0193071324E+02,9.8326646151E-02
2020-09-16,07:29:16.576,259.31199742,6223.487938,260.31199742,1600241356.577,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769229475E+00,1.9794739644E+00,4.0133330910E+02,4.0196244836E+02,9.8326646151E-02
2020-09-16,07:29:16.604,259.31199773,6223.487946,260.31199773,1600241356.604,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764914174E+00,1.9790418775E+00,4.0133330910E+02,4.0196244836E+02,9.8326646151E-02
2020-09-16,07:29:16.625,259.31199797,6223.487951,260.31199797,1600241356.625,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764914174E+00,1.9790402572E+00,4.0133330910E+02,4.0196204834E+02,9.8201694992E-02
2020-09-16,07:29:16.648,259.31199824,6223.487958,260.31199824,1600241356.648,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764914174E+00,1.9790386369E+00,4.0143178426E+02,4.0206027766E+02,9.8201694992E-02
2020-09-16,07:29:16.677,259.31199858,6223.487966,260.31199858,1600241356.677,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138886E+00,1.9794616525E+00,4.0143178426E+02,4.0206027766E+02,9.8201694992E-02
2020-09-16,07:29:16.697,259.31199882,6223.487972,260.31199882,1600241356.698,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138886E+00,1.9794628693E+00,4.0143178426E+02,4.0206057806E+02,9.8295506812E-02
2020-09-16,07:29:16.719,259.31199906,6223.487978,260.31199906,1600241356.719,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769138886E+00,1.9794640860E+00,4.0134686545E+02,4.0197582657E+02,9.8295506812E-02
2020-09-16,07:29:16.746,259.31199938,6223.487985,260.31199938,1600241356.746,0,963,1.5153099060E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847882E+00,1.9788341741E+00,4.0134686545E+02,4.0197582657E+02,9.8295506812E-02
2020-09-16,07:29:16.776,259.31199973,6223.487994,260.31199973,1600241356.777,0,963,1.5154270390E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847882E+00,1.9788317459E+00,4.0134686545E+02,4.0197522701E+02,9.8108232106E-02
2020-09-16,07:29:16.809,259.31200010,6223.488003,260.31200010,1600241356.809,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847882E+00,1.9788293177E+00,4.0125552898E+02,4.0188314811E+02,9.8108232106E-02
2020-09-16,07:29:16.838,259.31200044,6223.488011,260.31200044,1600241356.838,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775280426E+00,1.9800741728E+00,4.0125552898E+02,4.0188314811E+02,9.8108232106E-02
2020-09-16,07:29:16.858,259.31200068,6223.488016,260.31200068,1600241356.859,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775280426E+00,1.9800747493E+00,4.0125552898E+02,4.0188329032E+02,9.8152662315E-02
2020-09-16,07:29:16.880,259.31200093,6223.488022,260.31200093,1600241356.880,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775280426E+00,1.9800753257E+00,4.0130447960E+02,4.0193245976E+02,9.8152662315E-02
2020-09-16,07:29:16.908,259.31200126,6223.488030,260.31200126,1600241356.909,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773155E+00,1.9795238892E+00,4.0130447960E+02,4.0193245976E+02,9.8152662315E-02
2020-09-16,07:29:16.930,259.31200150,6223.488036,260.31200150,1600241356.930,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773155E+00,1.9795254360E+00,4.0130447960E+02,4.0193284151E+02,9.8271917957E-02
2020-09-16,07:29:16.950,259.31200175,6223.488042,260.31200175,1600241356.951,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773155E+00,1.9795269828E+00,4.0136894358E+02,4.0199778825E+02,9.8271917957E-02
2020-09-16,07:29:16.976,259.31200205,6223.488049,260.31200205,1600241356.977,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770369266E+00,1.9795866709E+00,4.0136894358E+02,4.0199778825E+02,9.8271917957E-02
2020-09-16,07:29:16.999,259.31200230,6223.488055,260.31200230,1600241356.999,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770369266E+00,1.9795860619E+00,4.0136894358E+02,4.0199763792E+02,9.8224966275E-02
2020-09-16,07:29:17.019,259.31200253,6223.488061,260.31200253,1600241357.019,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770369266E+00,1.9795854529E+00,4.0126834464E+02,4.0189673113E+02,9.8224966275E-02
2020-09-16,07:29:17.045,259.31200284,6223.488068,260.31200284,1600241357.045,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765273319E+00,1.9790752012E+00,4.0126834464E+02,4.0189673113E+02,9.8224966275E-02
2020-09-16,07:29:17.066,259.31200309,6223.488074,260.31200309,1600241357.067,0,963,1.5154589844E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765273319E+00,1.9790787322E+00,4.0126834464E+02,4.0189760270E+02,9.8497259636E-02
2020-09-16,07:29:17.092,259.31200339,6223.488081,260.31200339,1600241357.093,0,963,1.5153144073E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765273319E+00,1.9790822632E+00,4.0132797889E+02,4.0195820218E+02,9.8497259636E-02
2020-09-16,07:29:17.127,259.31200378,6223.488091,260.31200378,1600241357.127,0,963,1.5152402802E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341336E+00,1.9798901077E+00,4.0132797889E+02,4.0195820218E+02,9.8497259636E-02
2020-09-16,07:29:17.148,259.31200403,6223.488097,260.31200403,1600241357.148,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341336E+00,1.9798859384E+00,4.0132797889E+02,4.0195717330E+02,9.8175873584E-02
2020-09-16,07:29:17.171,259.31200429,6223.488103,260.31200429,1600241357.171,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773341336E+00,1.9798817691E+00,4.0134769162E+02,4.0197588802E+02,9.8175873584E-02
2020-09-16,07:29:17.200,259.31200463,6223.488111,260.31200463,1600241357.200,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846529E+00,1.9794317094E+00,4.0134769162E+02,4.0197588802E+02,9.8175873584E-02
2020-09-16,07:29:17.221,259.31200488,6223.488117,260.31200488,1600241357.222,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846529E+00,1.9794348841E+00,4.0134769162E+02,4.0197667168E+02,9.8420650525E-02
2020-09-16,07:29:17.243,259.31200513,6223.488123,260.31200513,1600241357.243,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846529E+00,1.9794380588E+00,4.0127366509E+02,4.0190331265E+02,9.8420650525E-02
2020-09-16,07:29:17.269,259.31200543,6223.488130,260.31200543,1600241357.269,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571211E+00,1.9795106207E+00,4.0127366509E+02,4.0190331265E+02,9.8420650525E-02
2020-09-16,07:29:17.290,259.31200568,6223.488136,260.31200568,1600241357.291,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571211E+00,1.9795097965E+00,4.0127366509E+02,4.0190310926E+02,9.8357108988E-02
2020-09-16,07:29:17.311,259.31200591,6223.488142,260.31200591,1600241357.311,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769571211E+00,1.9795089723E+00,4.0138773184E+02,4.0201715149E+02,9.8357108988E-02
2020-09-16,07:29:17.339,259.31200625,6223.488150,260.31200625,1600241357.340,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762462476E+00,1.9787971812E+00,4.0138773184E+02,4.0201715149E+02,9.8357108988E-02
2020-09-16,07:29:17.361,259.31200649,6223.488156,260.31200649,1600241357.361,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762462476E+00,1.9787962496E+00,4.0138773184E+02,4.0201692142E+02,9.8285253295E-02
2020-09-16,07:29:17.381,259.31200674,6223.488162,260.31200674,1600241357.382,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762462476E+00,1.9787953179E+00,4.0124597078E+02,4.0187470815E+02,9.8285253295E-02
2020-09-16,07:29:17.413,259.31200709,6223.488170,260.31200709,1600241357.413,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974962E+00,1.9792471486E+00,4.0124597078E+02,4.0187470815E+02,9.8285253295E-02
2020-09-16,07:29:17.434,259.31200735,6223.488176,260.31200735,1600241357.435,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974962E+00,1.9792451855E+00,4.0124597078E+02,4.0187422366E+02,9.8133881640E-02
2020-09-16,07:29:17.456,259.31200759,6223.488182,260.31200759,1600241357.456,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974962E+00,1.9792432224E+00,4.0128751163E+02,4.0191534500E+02,9.8133881640E-02
2020-09-16,07:29:17.487,259.31200796,6223.488191,260.31200796,1600241357.488,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772007189E+00,1.9797470932E+00,4.0128751163E+02,4.0191534500E+02,9.8133881640E-02
2020-09-16,07:29:17.513,259.31200826,6223.488198,260.31200826,1600241357.514,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772007189E+00,1.9797493800E+00,4.0128751163E+02,4.0191590930E+02,9.8310170162E-02
2020-09-16,07:29:17.536,259.31200852,6223.488204,260.31200852,1600241357.536,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772007189E+00,1.9797516668E+00,4.0133719647E+02,4.0196623632E+02,9.8310170162E-02
2020-09-16,07:29:17.568,259.31200889,6223.488213,260.31200889,1600241357.568,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439883E+00,1.9797949920E+00,4.0133719647E+02,4.0196623632E+02,9.8310170162E-02
2020-09-16,07:29:17.589,259.31200914,6223.488219,260.31200914,1600241357.590,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439883E+00,1.9797952231E+00,4.0133719647E+02,4.0196629338E+02,9.8327991379E-02
2020-09-16,07:29:17.611,259.31200939,6223.488225,260.31200939,1600241357.611,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772439883E+00,1.9797954543E+00,4.0129951208E+02,4.0192860696E+02,9.8327991379E-02
2020-09-16,07:29:17.637,259.31200969,6223.488233,260.31200969,1600241357.637,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426128E+00,1.9791933028E+00,4.0129951208E+02,4.0192860696E+02,9.8327991379E-02
2020-09-16,07:29:17.658,259.31200994,6223.488239,260.31200994,1600241357.659,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426128E+00,1.9791954786E+00,4.0129951208E+02,4.0192914403E+02,9.8495766555E-02
2020-09-16,07:29:17.678,259.31201017,6223.488244,260.31201017,1600241357.679,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426128E+00,1.9791976543E+00,4.0128774138E+02,4.0191789192E+02,9.8495766555E-02
2020-09-16,07:29:17.706,259.31201049,6223.488252,260.31201049,1600241357.706,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472913E+00,1.9793024682E+00,4.0128774138E+02,4.0191789192E+02,9.8495766555E-02
2020-09-16,07:29:17.726,259.31201073,6223.488257,260.31201073,1600241357.727,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472913E+00,1.9793001835E+00,4.0128774138E+02,4.0191732802E+02,9.8319605176E-02
2020-09-16,07:29:17.747,259.31201097,6223.488263,260.31201097,1600241357.748,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472913E+00,1.9792978989E+00,4.0144014232E+02,4.0206940396E+02,9.8319605176E-02
2020-09-16,07:29:17.773,259.31201127,6223.488271,260.31201127,1600241357.774,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954017E+00,1.9792459423E+00,4.0144014232E+02,4.0206940396E+02,9.8319605176E-02
2020-09-16,07:29:17.795,259.31201152,6223.488276,260.31201152,1600241357.795,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954017E+00,1.9792468064E+00,4.0144014232E+02,4.0206961733E+02,9.8386236085E-02
2020-09-16,07:29:17.815,259.31201176,6223.488282,260.31201176,1600241357.816,0,963,1.5148869324E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954017E+00,1.9792476706E+00,4.0133445696E+02,4.0196397955E+02,9.8386236085E-02
2020-09-16,07:29:17.842,259.31201207,6223.488290,260.31201207,1600241357.843,0,963,1.5149396057E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775407071E+00,1.9800940674E+00,4.0133445696E+02,4.0196397955E+02,9.8386236085E-02
2020-09-16,07:29:17.874,259.31201243,6223.488298,260.31201243,1600241357.874,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775407071E+00,1.9800917339E+00,4.0133445696E+02,4.0196340376E+02,9.8206379997E-02
2020-09-16,07:29:17.905,259.31201280,6223.488307,260.31201280,1600241357.906,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775407071E+00,1.9800894004E+00,4.0133376962E+02,4.0196213956E+02,9.8206379997E-02
2020-09-16,07:29:17.931,259.31201310,6223.488314,260.31201310,1600241357.932,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693804E+00,1.9794172086E+00,4.0133376962E+02,4.0196213956E+02,9.8206379997E-02
2020-09-16,07:29:17.956,259.31201338,6223.488321,260.31201338,1600241357.956,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693804E+00,1.9794168869E+00,4.0133376962E+02,4.0196206017E+02,9.8181582706E-02
2020-09-16,07:29:17.976,259.31201362,6223.488327,260.31201362,1600241357.977,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693804E+00,1.9794165653E+00,4.0130270629E+02,4.0193086883E+02,9.8181582706E-02
2020-09-16,07:29:18.005,259.31201395,6223.488335,260.31201395,1600241358.005,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778391883E+00,1.9803876228E+00,4.0130270629E+02,4.0193086883E+02,9.8181582706E-02
2020-09-16,07:29:18.026,259.31201420,6223.488341,260.31201420,1600241358.027,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778391883E+00,1.9803872233E+00,4.0130270629E+02,4.0193077027E+02,9.8150794829E-02
2020-09-16,07:29:18.048,259.31201444,6223.488347,260.31201444,1600241358.048,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778391883E+00,1.9803868238E+00,4.0132698372E+02,4.0195498713E+02,9.8150794829E-02
2020-09-16,07:29:18.073,259.31201475,6223.488354,260.31201475,1600241358.074,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913629E+00,1.9791373910E+00,4.0132698372E+02,4.0195498713E+02,9.8150794829E-02
2020-09-16,07:29:18.095,259.31201500,6223.488360,260.31201500,1600241358.096,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913629E+00,1.9791399035E+00,4.0132698372E+02,4.0195560737E+02,9.8344539290E-02
2020-09-16,07:29:18.117,259.31201524,6223.488366,260.31201524,1600241358.117,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913629E+00,1.9791424160E+00,4.0139044528E+02,4.0201978869E+02,9.8344539290E-02
2020-09-16,07:29:18.147,259.31201559,6223.488374,260.31201559,1600241358.147,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516733E+00,1.9794030623E+00,4.0139044528E+02,4.0201978869E+02,9.8344539290E-02
2020-09-16,07:29:18.171,259.31201587,6223.488381,260.31201587,1600241358.171,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516733E+00,1.9794040586E+00,4.0139044528E+02,4.0202003463E+02,9.8421352345E-02
2020-09-16,07:29:18.197,259.31201618,6223.488388,260.31201618,1600241358.198,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768516733E+00,1.9794050548E+00,4.0122558064E+02,4.0185515724E+02,9.8421352345E-02
2020-09-16,07:29:18.233,259.31201660,6223.488398,260.31201660,1600241358.234,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551821E+00,1.9790080515E+00,4.0122558064E+02,4.0185515724E+02,9.8421352345E-02
2020-09-16,07:29:18.256,259.31201685,6223.488404,260.31201685,1600241358.256,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551821E+00,1.9790088388E+00,4.0122558064E+02,4.0185535156E+02,9.8482065335E-02
2020-09-16,07:29:18.276,259.31201709,6223.488410,260.31201709,1600241358.277,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551821E+00,1.9790096260E+00,4.0132889649E+02,4.0195902393E+02,9.8482065335E-02
2020-09-16,07:29:18.302,259.31201740,6223.488417,260.31201740,1600241358.303,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770609083E+00,1.9796161352E+00,4.0132889649E+02,4.0195902393E+02,9.8482065335E-02
2020-09-16,07:29:18.323,259.31201764,6223.488423,260.31201764,1600241358.324,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770609083E+00,1.9796153846E+00,4.0132889649E+02,4.0195883868E+02,9.8424199389E-02
2020-09-16,07:29:18.345,259.31201788,6223.488429,260.31201788,1600241358.345,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770609083E+00,1.9796146340E+00,4.0129645572E+02,4.0192616176E+02,9.8424199389E-02
2020-09-16,07:29:18.374,259.31201822,6223.488437,260.31201822,1600241358.374,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607486E+00,1.9798147324E+00,4.0129645572E+02,4.0192616176E+02,9.8424199389E-02
2020-09-16,07:29:18.394,259.31201846,6223.488443,260.31201846,1600241358.395,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607486E+00,1.9798144648E+00,4.0129645572E+02,4.0192609573E+02,9.8403570092E-02
2020-09-16,07:29:18.418,259.31201874,6223.488450,260.31201874,1600241358.419,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772607486E+00,1.9798141972E+00,4.0120272747E+02,4.0183215439E+02,9.8403570092E-02
2020-09-16,07:29:18.447,259.31201906,6223.488458,260.31201906,1600241358.447,0,963,1.5150186157E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204883E+00,1.9793733683E+00,4.0120272747E+02,4.0183215439E+02,9.8403570092E-02
2020-09-16,07:29:18.469,259.31201932,6223.488464,260.31201932,1600241358.469,0,963,1.5150342306E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204883E+00,1.9793713498E+00,4.0120272747E+02,4.0183165630E+02,9.8247935112E-02
2020-09-16,07:29:18.490,259.31201956,6223.488469,260.31201956,1600241358.490,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204883E+00,1.9793693313E+00,4.0132260183E+02,4.0195122034E+02,9.8247935112E-02
2020-09-16,07:29:18.519,259.31201991,6223.488478,260.31201991,1600241358.520,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452561E+00,1.9790937442E+00,4.0132260183E+02,4.0195122034E+02,9.8247935112E-02
2020-09-16,07:29:18.542,259.31202017,6223.488484,260.31202017,1600241358.543,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452561E+00,1.9790933837E+00,4.0132260183E+02,4.0195113135E+02,9.8220135568E-02
2020-09-16,07:29:18.562,259.31202041,6223.488490,260.31202041,1600241358.563,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452561E+00,1.9790930232E+00,4.0134953208E+02,4.0197801478E+02,9.8220135568E-02
2020-09-16,07:29:18.595,259.31202078,6223.488499,260.31202078,1600241358.595,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776167746E+00,1.9801659229E+00,4.0134953208E+02,4.0197801478E+02,9.8220135568E-02
2020-09-16,07:29:18.621,259.31202108,6223.488506,260.31202108,1600241358.621,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776167746E+00,1.9801669061E+00,4.0134953208E+02,4.0197825739E+02,9.8295915115E-02
2020-09-16,07:29:18.644,259.31202134,6223.488512,260.31202134,1600241358.644,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776167746E+00,1.9801678894E+00,4.0136472008E+02,4.0199371180E+02,9.8295915115E-02
2020-09-16,07:29:18.671,259.31202166,6223.488520,260.31202166,1600241358.671,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772641435E+00,1.9798148034E+00,4.0136472008E+02,4.0199371180E+02,9.8295915115E-02
2020-09-16,07:29:18.693,259.31202191,6223.488526,260.31202191,1600241358.693,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772641435E+00,1.9798131223E+00,4.0136472008E+02,4.0199329690E+02,9.8166327975E-02
2020-09-16,07:29:18.713,259.31202214,6223.488531,260.31202214,1600241358.713,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772641435E+00,1.9798114413E+00,4.0132774025E+02,4.0195584431E+02,9.8166327975E-02
2020-09-16,07:29:18.742,259.31202248,6223.488539,260.31202248,1600241358.742,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133518E+00,1.9794601977E+00,4.0132774025E+02,4.0195584431E+02,9.8166327975E-02
2020-09-16,07:29:18.763,259.31202272,6223.488545,260.31202272,1600241358.763,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133518E+00,1.9794616599E+00,4.0132774025E+02,4.0195620523E+02,9.8279068798E-02
2020-09-16,07:29:18.783,259.31202296,6223.488551,260.31202296,1600241358.784,0,963,1.5151123047E+02,5.9999626160E+01,2.4062500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769133518E+00,1.9794631222E+00,4.0125857407E+02,4.0188729160E+02,9.8279068798E-02
2020-09-16,07:29:18.812,259.31202330,6223.488559,260.31202330,1600241358.813,0,963,1.5148416748E+02,5.9999626160E+01,2.4012500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773480796E+00,1.9798984106E+00,4.0125857407E+02,4.0188729160E+02,9.8279068798E-02
2020-09-16,07:29:18.836,259.31202358,6223.488566,260.31202358,1600241358.837,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773480796E+00,1.9798986693E+00,4.0125857407E+02,4.0188735542E+02,9.8299007491E-02
2020-09-16,07:29:18.858,259.31202382,6223.488572,260.31202382,1600241358.858,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773480796E+00,1.9798989280E+00,4.0130188834E+02,4.0193080139E+02,9.8299007491E-02
2020-09-16,07:29:18.884,259.31202412,6223.488579,260.31202412,1600241358.884,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760856383E+00,1.9786348580E+00,4.0130188834E+02,4.0193080139E+02,9.8299007491E-02
2020-09-16,07:29:18.905,259.31202437,6223.488585,260.31202437,1600241358.906,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760856383E+00,1.9786365194E+00,4.0130188834E+02,4.0193121160E+02,9.8427152538E-02
2020-09-16,07:29:18.926,259.31202461,6223.488591,260.31202461,1600241358.926,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760856383E+00,1.9786381808E+00,4.0132913729E+02,4.0195891352E+02,9.8427152538E-02
2020-09-16,07:29:18.953,259.31202492,6223.488598,260.31202492,1600241358.953,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961737E+00,1.9790492465E+00,4.0132913729E+02,4.0195891352E+02,9.8427152538E-02
2020-09-16,07:29:18.983,259.31202528,6223.488607,260.31202528,1600241358.984,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961737E+00,1.9790477144E+00,4.0132913729E+02,4.0195853529E+02,9.8309006078E-02
2020-09-16,07:29:19.016,259.31202565,6223.488616,260.31202565,1600241359.016,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961737E+00,1.9790461824E+00,4.0128204259E+02,4.0191098854E+02,9.8309006078E-02
2020-09-16,07:29:19.045,259.31202598,6223.488624,260.31202598,1600241359.045,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291816E+00,1.9789791039E+00,4.0128204259E+02,4.0191098854E+02,9.8309006078E-02
2020-09-16,07:29:19.065,259.31202623,6223.488629,260.31202623,1600241359.066,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291816E+00,1.9789795610E+00,4.0128204259E+02,4.0191110139E+02,9.8344261290E-02
2020-09-16,07:29:19.086,259.31202647,6223.488635,260.31202647,1600241359.087,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291816E+00,1.9789800182E+00,4.0133183270E+02,4.0196108242E+02,9.8344261290E-02
2020-09-16,07:29:19.112,259.31202677,6223.488642,260.31202677,1600241359.113,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241516E+00,1.9788748526E+00,4.0133183270E+02,4.0196108242E+02,9.8344261290E-02
2020-09-16,07:29:19.135,259.31202704,6223.488649,260.31202704,1600241359.136,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241516E+00,1.9788741824E+00,4.0133183270E+02,4.0196091696E+02,9.8292576793E-02
2020-09-16,07:29:19.158,259.31202730,6223.488655,260.31202730,1600241359.159,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241516E+00,1.9788735123E+00,4.0129234886E+02,4.0192120579E+02,9.8292576793E-02
2020-09-16,07:29:19.190,259.31202767,6223.488664,260.31202767,1600241359.191,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660124E+00,1.9796163301E+00,4.0129234886E+02,4.0192120579E+02,9.8292576793E-02
2020-09-16,07:29:19.214,259.31202795,6223.488671,260.31202795,1600241359.215,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660124E+00,1.9796151264E+00,4.0129234886E+02,4.0192090873E+02,9.8199775026E-02
2020-09-16,07:29:19.236,259.31202821,6223.488677,260.31202821,1600241359.237,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660124E+00,1.9796139226E+00,4.0136343553E+02,4.0199180962E+02,9.8199775026E-02
2020-09-16,07:29:19.265,259.31202853,6223.488685,260.31202853,1600241359.265,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335382E+00,1.9790807622E+00,4.0136343553E+02,4.0199180962E+02,9.8199775026E-02
2020-09-16,07:29:19.286,259.31202878,6223.488691,260.31202878,1600241359.287,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335382E+00,1.9790862098E+00,4.0136343553E+02,4.0199315462E+02,9.8619874910E-02
2020-09-16,07:29:19.312,259.31202909,6223.488698,260.31202909,1600241359.313,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335382E+00,1.9790916576E+00,4.0134458344E+02,4.0197561791E+02,9.8619874910E-02
2020-09-16,07:29:19.346,259.31202948,6223.488707,260.31202948,1600241359.347,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943737E+00,1.9798534777E+00,4.0134458344E+02,4.0197561791E+02,9.8619874910E-02
2020-09-16,07:29:19.368,259.31202973,6223.488714,260.31202973,1600241359.369,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943737E+00,1.9798495688E+00,4.0134458344E+02,4.0197465322E+02,9.8318554268E-02
2020-09-16,07:29:19.391,259.31203000,6223.488720,260.31203000,1600241359.392,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943737E+00,1.9798456599E+00,4.0127538124E+02,4.0190437788E+02,9.8318554268E-02
2020-09-16,07:29:19.417,259.31203030,6223.488727,260.31203030,1600241359.418,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979122E+00,1.9792484289E+00,4.0127538124E+02,4.0190437788E+02,9.8318554268E-02
2020-09-16,07:29:19.438,259.31203054,6223.488733,260.31203054,1600241359.439,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979122E+00,1.9792496782E+00,4.0127538124E+02,4.0190468624E+02,9.8414889937E-02
2020-09-16,07:29:19.463,259.31203082,6223.488740,260.31203082,1600241359.463,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979122E+00,1.9792509276E+00,4.0130282285E+02,4.0193247928E+02,9.8414889937E-02
2020-09-16,07:29:19.492,259.31203116,6223.488748,260.31203116,1600241359.492,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391375E+00,1.9794924644E+00,4.0130282285E+02,4.0193247928E+02,9.8414889937E-02
2020-09-16,07:29:19.513,259.31203140,6223.488754,260.31203140,1600241359.513,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391375E+00,1.9794920661E+00,4.0130282285E+02,4.0193238096E+02,9.8384178245E-02
2020-09-16,07:29:19.533,259.31203164,6223.488759,260.31203164,1600241359.534,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391375E+00,1.9794916677E+00,4.0135681899E+02,4.0198636349E+02,9.8384178245E-02
2020-09-16,07:29:19.563,259.31203199,6223.488768,260.31203199,1600241359.564,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240037E+00,1.9794765144E+00,4.0135681899E+02,4.0198636349E+02,9.8384178245E-02
2020-09-16,07:29:19.586,259.31203226,6223.488774,260.31203226,1600241359.587,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240037E+00,1.9794782311E+00,4.0135681899E+02,4.0198678726E+02,9.8516540982E-02
2020-09-16,07:29:19.608,259.31203250,6223.488780,260.31203250,1600241359.608,0,963,1.5152412415E+02,5.9999626160E+01,2.4000000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240037E+00,1.9794799479E+00,4.0138595142E+02,4.0201638921E+02,9.8516540982E-02
2020-09-16,07:29:19.634,259.31203280,6223.488787,260.31203280,1600241359.634,0,963,1.5152989197E+02,5.9999638367E+01,2.4012500000E+01,6.0220231628E+01,5.9999363708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766343540E+00,1.9791899238E+00,4.0138595142E+02,4.0201638921E+02,9.8516540982E-02
2020-09-16,07:29:19.654,259.31203304,6223.488793,260.31203304,1600241359.655,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766343540E+00,1.9791873413E+00,4.0138595142E+02,4.0201575161E+02,9.8317403736E-02
2020-09-16,07:29:19.676,259.31203329,6223.488799,260.31203329,1600241359.676,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766343540E+00,1.9791847588E+00,4.0126082446E+02,4.0188979092E+02,9.8317403736E-02
2020-09-16,07:29:19.713,259.31203372,6223.488809,260.31203372,1600241359.713,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770610767E+00,1.9796120321E+00,4.0126082446E+02,4.0188979092E+02,9.8317403736E-02
2020-09-16,07:29:19.739,259.31203402,6223.488816,260.31203402,1600241359.739,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770610767E+00,1.9796122431E+00,4.0126082446E+02,4.0188984299E+02,9.8333672621E-02
2020-09-16,07:29:19.759,259.31203426,6223.488822,260.31203426,1600241359.760,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770610767E+00,1.9796124541E+00,4.0134072419E+02,4.0196992005E+02,9.8333672621E-02
2020-09-16,07:29:19.789,259.31203459,6223.488830,260.31203459,1600241359.789,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239004E+00,1.9796753589E+00,4.0134072419E+02,4.0196992005E+02,9.8333672621E-02
2020-09-16,07:29:19.809,259.31203484,6223.488836,260.31203484,1600241359.810,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239004E+00,1.9796754842E+00,4.0134072419E+02,4.0196995097E+02,9.8343328794E-02
2020-09-16,07:29:19.832,259.31203509,6223.488842,260.31203509,1600241359.832,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239004E+00,1.9796756094E+00,4.0136597167E+02,4.0199526896E+02,9.8343328794E-02
2020-09-16,07:29:19.859,259.31203542,6223.488850,260.31203542,1600241359.860,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358778E+00,1.9791869570E+00,4.0136597167E+02,4.0199526896E+02,9.8343328794E-02
2020-09-16,07:29:19.881,259.31203566,6223.488856,260.31203566,1600241359.881,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358778E+00,1.9791883215E+00,4.0136597167E+02,4.0199560583E+02,9.8448547987E-02
2020-09-16,07:29:19.901,259.31203590,6223.488862,260.31203590,1600241359.902,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358778E+00,1.9791896860E+00,4.0131972344E+02,4.0194962189E+02,9.8448547987E-02
2020-09-16,07:29:19.930,259.31203624,6223.488870,260.31203624,1600241359.931,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126159E+00,1.9790662648E+00,4.0131972344E+02,4.0194962189E+02,9.8448547987E-02
2020-09-16,07:29:19.951,259.31203648,6223.488876,260.31203648,1600241359.952,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126159E+00,1.9790634685E+00,4.0131972344E+02,4.0194893155E+02,9.8232905141E-02
2020-09-16,07:29:19.973,259.31203672,6223.488881,260.31203672,1600241359.973,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126159E+00,1.9790606721E+00,4.0124358537E+02,4.0187198390E+02,9.8232905141E-02
2020-09-16,07:29:20.003,259.31203707,6223.488890,260.31203707,1600241360.003,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308954E+00,1.9790789752E+00,4.0124358537E+02,4.0187198390E+02,9.8232905141E-02
2020-09-16,07:29:20.023,259.31203730,6223.488895,260.31203730,1600241360.023,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308954E+00,1.9790803468E+00,4.0124358537E+02,4.0187232242E+02,9.8338670634E-02
2020-09-16,07:29:20.043,259.31203755,6223.488901,260.31203755,1600241360.044,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308954E+00,1.9790817183E+00,4.0129421351E+02,4.0192336846E+02,9.8338670634E-02
2020-09-16,07:29:20.072,259.31203788,6223.488909,260.31203788,1600241360.073,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625816E+00,1.9790133163E+00,4.0129421351E+02,4.0192336846E+02,9.8338670634E-02
2020-09-16,07:29:20.107,259.31203828,6223.488919,260.31203828,1600241360.107,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625816E+00,1.9790136834E+00,4.0129421351E+02,4.0192345910E+02,9.8366985994E-02
2020-09-16,07:29:20.138,259.31203865,6223.488927,260.31203865,1600241360.139,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625816E+00,1.9790140506E+00,4.0133321583E+02,4.0196261322E+02,9.8366985994E-02
2020-09-16,07:29:20.164,259.31203895,6223.488935,260.31203895,1600241360.165,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525204E+00,1.9790039765E+00,4.0133321583E+02,4.0196261322E+02,9.8366985994E-02
2020-09-16,07:29:20.186,259.31203919,6223.488941,260.31203919,1600241360.186,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525204E+00,1.9790043841E+00,4.0133321583E+02,4.0196271387E+02,9.8398423315E-02
2020-09-16,07:29:20.207,259.31203943,6223.488946,260.31203943,1600241360.207,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525204E+00,1.9790047918E+00,4.0127995283E+02,4.0190946796E+02,9.8398423315E-02
2020-09-16,07:29:20.236,259.31203977,6223.488954,260.31203977,1600241360.236,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759569984E+00,1.9785086298E+00,4.0127995283E+02,4.0190946796E+02,9.8398423315E-02
2020-09-16,07:29:20.256,259.31204001,6223.488960,260.31204001,1600241360.257,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759569984E+00,1.9785094224E+00,4.0127995283E+02,4.0190966366E+02,9.8459561559E-02
2020-09-16,07:29:20.278,259.31204025,6223.488966,260.31204025,1600241360.278,0,963,1.5155296326E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759569984E+00,1.9785102150E+00,4.0136672370E+02,4.0199676643E+02,9.8459561559E-02
2020-09-16,07:29:20.305,259.31204057,6223.488974,260.31204057,1600241360.305,0,963,1.5153318787E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654433E+00,1.9790193169E+00,4.0136672370E+02,4.0199676643E+02,9.8459561559E-02
2020-09-16,07:29:20.325,259.31204081,6223.488979,260.31204081,1600241360.326,0,963,1.5153099060E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654433E+00,1.9790198854E+00,4.0136672370E+02,4.0199690680E+02,9.8503403310E-02
2020-09-16,07:29:20.346,259.31204105,6223.488985,260.31204105,1600241360.347,0,963,1.5153099060E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654433E+00,1.9790204539E+00,4.0126216339E+02,4.0189232265E+02,9.8503403310E-02
2020-09-16,07:29:20.372,259.31204135,6223.488992,260.31204135,1600241360.373,0,963,1.5153099060E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781994E+00,1.9793336143E+00,4.0126216339E+02,4.0189232265E+02,9.8503403310E-02
2020-09-16,07:29:20.395,259.31204162,6223.488999,260.31204162,1600241360.396,0,963,1.5153099060E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781994E+00,1.9793323106E+00,4.0126216339E+02,4.0189200090E+02,9.8402882512E-02
2020-09-16,07:29:20.424,259.31204194,6223.489007,260.31204194,1600241360.424,0,963,1.5153099060E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781994E+00,1.9793310069E+00,4.0129235193E+02,4.0192191506E+02,9.8402882512E-02
2020-09-16,07:29:20.460,259.31204236,6223.489017,260.31204236,1600241360.460,0,963,1.5148065186E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330689E+00,1.9794860765E+00,4.0129235193E+02,4.0192191506E+02,9.8402882512E-02
2020-09-16,07:29:20.480,259.31204260,6223.489022,260.31204260,1600241360.481,0,963,1.5148959351E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330689E+00,1.9794830226E+00,4.0129235193E+02,4.0192116136E+02,9.8167431322E-02
2020-09-16,07:29:20.502,259.31204285,6223.489028,260.31204285,1600241360.502,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330689E+00,1.9794799688E+00,4.0124479731E+02,4.0187277862E+02,9.8167431322E-02
2020-09-16,07:29:20.528,259.31204315,6223.489036,260.31204315,1600241360.528,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769415805E+00,1.9794884913E+00,4.0124479731E+02,4.0187277862E+02,9.8167431322E-02
2020-09-16,07:29:20.549,259.31204339,6223.489041,260.31204339,1600241360.549,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769415805E+00,1.9794897699E+00,4.0124479731E+02,4.0187309415E+02,9.8266014286E-02
2020-09-16,07:29:20.572,259.31204366,6223.489048,260.31204366,1600241360.572,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769415805E+00,1.9794910486E+00,4.0133093959E+02,4.0195968692E+02,9.8266014286E-02
2020-09-16,07:29:20.598,259.31204397,6223.489055,260.31204397,1600241360.599,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016439E+00,1.9791506736E+00,4.0133093959E+02,4.0195968692E+02,9.8266014286E-02
2020-09-16,07:29:20.621,259.31204424,6223.489062,260.31204424,1600241360.622,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016439E+00,1.9791520296E+00,4.0133093959E+02,4.0196002167E+02,9.8370580102E-02
2020-09-16,07:29:20.644,259.31204449,6223.489068,260.31204449,1600241360.644,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016439E+00,1.9791533856E+00,4.0133325932E+02,4.0196267980E+02,9.8370580102E-02
2020-09-16,07:29:20.673,259.31204483,6223.489076,260.31204483,1600241360.673,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774160662E+00,1.9799688594E+00,4.0133325932E+02,4.0196267980E+02,9.8370580102E-02
2020-09-16,07:29:20.694,259.31204507,6223.489082,260.31204507,1600241360.694,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774160662E+00,1.9799674500E+00,4.0133325932E+02,4.0196233203E+02,9.8261948671E-02
2020-09-16,07:29:20.714,259.31204531,6223.489087,260.31204531,1600241360.715,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774160662E+00,1.9799660407E+00,4.0126497815E+02,4.0189359611E+02,9.8261948671E-02
2020-09-16,07:29:20.742,259.31204563,6223.489095,260.31204563,1600241360.742,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772934251E+00,1.9798432414E+00,4.0126497815E+02,4.0189359611E+02,9.8261948671E-02
2020-09-16,07:29:20.765,259.31204589,6223.489101,260.31204589,1600241360.765,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772934251E+00,1.9798435127E+00,4.0126497815E+02,4.0189366304E+02,9.8282856569E-02
2020-09-16,07:29:20.786,259.31204613,6223.489107,260.31204613,1600241360.786,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772934251E+00,1.9798437839E+00,4.0132634097E+02,4.0195518893E+02,9.8282856569E-02
2020-09-16,07:29:20.816,259.31204649,6223.489116,260.31204649,1600241360.817,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683453E+00,1.9791177689E+00,4.0132634097E+02,4.0195518893E+02,9.8282856569E-02
2020-09-16,07:29:20.844,259.31204681,6223.489123,260.31204681,1600241360.844,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683453E+00,1.9791188349E+00,4.0132634097E+02,4.0195545210E+02,9.8365061575E-02
2020-09-16,07:29:20.865,259.31204705,6223.489129,260.31204705,1600241360.865,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683453E+00,1.9791199009E+00,4.0134781529E+02,4.0197722326E+02,9.8365061575E-02
2020-09-16,07:29:20.891,259.31204735,6223.489136,260.31204735,1600241360.891,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769058455E+00,1.9794578368E+00,4.0134781529E+02,4.0197722326E+02,9.8365061575E-02
2020-09-16,07:29:20.911,259.31204759,6223.489142,260.31204759,1600241360.912,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769058455E+00,1.9794571020E+00,4.0134781529E+02,4.0197704188E+02,9.8308407949E-02
2020-09-16,07:29:20.933,259.31204784,6223.489148,260.31204784,1600241360.933,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769058455E+00,1.9794563672E+00,4.0129136288E+02,4.0192031961E+02,9.8308407949E-02
2020-09-16,07:29:20.959,259.31204814,6223.489155,260.31204814,1600241360.959,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766299646E+00,1.9791801304E+00,4.0129136288E+02,4.0192031961E+02,9.8308407949E-02
2020-09-16,07:29:20.980,259.31204839,6223.489161,260.31204839,1600241360.981,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766299646E+00,1.9791824298E+00,4.0129136288E+02,4.0192088718E+02,9.8485713474E-02
2020-09-16,07:29:21.000,259.31204862,6223.489167,260.31204862,1600241361.001,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766299646E+00,1.9791847291E+00,4.0136462122E+02,4.0199482812E+02,9.8485713474E-02
2020-09-16,07:29:21.028,259.31204894,6223.489174,260.31204894,1600241361.028,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946332E+00,1.9791493521E+00,4.0136462122E+02,4.0199482812E+02,9.8485713474E-02
2020-09-16,07:29:21.049,259.31204918,6223.489180,260.31204918,1600241361.049,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946332E+00,1.9791486393E+00,4.0136462122E+02,4.0199465214E+02,9.8430747092E-02
2020-09-16,07:29:21.069,259.31204942,6223.489186,260.31204942,1600241361.070,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946332E+00,1.9791479265E+00,4.0131190858E+02,4.0194168079E+02,9.8430747092E-02
2020-09-16,07:29:21.098,259.31204976,6223.489194,260.31204976,1600241361.099,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129951E+00,1.9789660537E+00,4.0131190858E+02,4.0194168079E+02,9.8430747092E-02
2020-09-16,07:29:21.119,259.31205000,6223.489200,260.31205000,1600241361.120,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129951E+00,1.9789631438E+00,4.0131190858E+02,4.0194096240E+02,9.8206338583E-02
2020-09-16,07:29:21.141,259.31205024,6223.489206,260.31205024,1600241361.141,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129951E+00,1.9789602340E+00,4.0132357424E+02,4.0195192795E+02,9.8206338583E-02
2020-09-16,07:29:21.167,259.31205054,6223.489213,260.31205054,1600241361.167,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131151E+00,1.9789603541E+00,4.0132357424E+02,4.0195192795E+02,9.8206338583E-02
2020-09-16,07:29:21.198,259.31205091,6223.489222,260.31205091,1600241361.199,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131151E+00,1.9789646759E+00,4.0132357424E+02,4.0195299494E+02,9.8539637359E-02
2020-09-16,07:29:21.230,259.31205127,6223.489231,260.31205127,1600241361.230,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131151E+00,1.9789689978E+00,4.0138768140E+02,4.0201826982E+02,9.8539637359E-02
2020-09-16,07:29:21.256,259.31205159,6223.489238,260.31205159,1600241361.257,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160998E+00,1.9792723742E+00,4.0138768140E+02,4.0201826982E+02,9.8539637359E-02
2020-09-16,07:29:21.279,259.31205185,6223.489244,260.31205185,1600241361.280,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160998E+00,1.9792728752E+00,4.0138768140E+02,4.0201839350E+02,9.8578264683E-02
2020-09-16,07:29:21.302,259.31205212,6223.489251,260.31205212,1600241361.303,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160998E+00,1.9792733761E+00,4.0136687288E+02,4.0199767595E+02,9.8578264683E-02
2020-09-16,07:29:21.329,259.31205243,6223.489258,260.31205243,1600241361.330,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202635E+00,1.9794778040E+00,4.0136687288E+02,4.0199767595E+02,9.8578264683E-02
2020-09-16,07:29:21.351,259.31205267,6223.489264,260.31205267,1600241361.351,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202635E+00,1.9794745233E+00,4.0136687288E+02,4.0199686612E+02,9.8325326850E-02
2020-09-16,07:29:21.371,259.31205292,6223.489270,260.31205292,1600241361.372,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769202635E+00,1.9794712427E+00,4.0125777014E+02,4.0188678253E+02,9.8325326850E-02
2020-09-16,07:29:21.400,259.31205324,6223.489278,260.31205324,1600241361.400,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032726E+00,1.9792539719E+00,4.0125777014E+02,4.0188678253E+02,9.8325326850E-02
2020-09-16,07:29:21.421,259.31205350,6223.489284,260.31205350,1600241361.422,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032726E+00,1.9792552794E+00,4.0125777014E+02,4.0188710526E+02,9.8426153469E-02
2020-09-16,07:29:21.443,259.31205374,6223.489290,260.31205374,1600241361.443,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032726E+00,1.9792565870E+00,4.0137764671E+02,4.0200749266E+02,9.8426153469E-02
2020-09-16,07:29:21.470,259.31205405,6223.489297,260.31205405,1600241361.470,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759268693E+00,1.9784791808E+00,4.0137764671E+02,4.0200749266E+02,9.8426153469E-02
2020-09-16,07:29:21.490,259.31205429,6223.489303,260.31205429,1600241361.491,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759268693E+00,1.9784810684E+00,4.0137764671E+02,4.0200795885E+02,9.8571757384E-02
2020-09-16,07:29:21.516,259.31205459,6223.489310,260.31205459,1600241361.517,0,963,1.5150006104E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759268693E+00,1.9784829559E+00,4.0127069642E+02,4.0190130668E+02,9.8571757384E-02
2020-09-16,07:29:21.551,259.31205499,6223.489320,260.31205499,1600241361.551,0,963,1.5148046112E+02,5.9999687195E+01,2.4018750000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765822239E+00,1.9791391583E+00,4.0127069642E+02,4.0190130668E+02,9.8571757384E-02
2020-09-16,07:29:21.576,259.31205529,6223.489327,260.31205529,1600241361.577,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765822239E+00,1.9791355796E+00,4.0127069642E+02,4.0190042335E+02,9.8295795340E-02
2020-09-16,07:29:21.598,259.31205554,6223.489333,260.31205554,1600241361.599,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765822239E+00,1.9791320010E+00,4.0129303250E+02,4.0192191110E+02,9.8295795340E-02
2020-09-16,07:29:21.627,259.31205587,6223.489341,260.31205587,1600241361.627,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629451E+00,1.9791126973E+00,4.0129303250E+02,4.0192191110E+02,9.8295795340E-02
2020-09-16,07:29:21.648,259.31205612,6223.489347,260.31205612,1600241361.649,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629451E+00,1.9791160008E+00,4.0129303250E+02,4.0192272656E+02,9.8550539294E-02
2020-09-16,07:29:21.670,259.31205637,6223.489353,260.31205637,1600241361.670,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629451E+00,1.9791193043E+00,4.0143894580E+02,4.0206968458E+02,9.8550539294E-02
2020-09-16,07:29:21.696,259.31205667,6223.489360,260.31205667,1600241361.696,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966737E+00,1.9792532058E+00,4.0143894580E+02,4.0206968458E+02,9.8550539294E-02
2020-09-16,07:29:21.719,259.31205693,6223.489366,260.31205693,1600241361.719,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966737E+00,1.9792511721E+00,4.0143894580E+02,4.0206918241E+02,9.8393722253E-02
2020-09-16,07:29:21.743,259.31205721,6223.489373,260.31205721,1600241361.743,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966737E+00,1.9792491384E+00,4.0134847790E+02,4.0197807042E+02,9.8393722253E-02
2020-09-16,07:29:21.772,259.31205755,6223.489381,260.31205755,1600241361.772,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640027E+00,1.9796169417E+00,4.0134847790E+02,4.0197807042E+02,9.8393722253E-02
2020-09-16,07:29:21.792,259.31205779,6223.489387,260.31205779,1600241361.793,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640027E+00,1.9796155340E+00,4.0134847790E+02,4.0197772297E+02,9.8285196614E-02
2020-09-16,07:29:21.815,259.31205804,6223.489393,260.31205804,1600241361.815,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640027E+00,1.9796141263E+00,4.0134798719E+02,4.0197688406E+02,9.8285196614E-02
2020-09-16,07:29:21.841,259.31205834,6223.489400,260.31205834,1600241361.841,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348041E+00,1.9792845031E+00,4.0134798719E+02,4.0197688406E+02,9.8285196614E-02
2020-09-16,07:29:21.864,259.31205861,6223.489407,260.31205861,1600241361.864,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348041E+00,1.9792855028E+00,4.0134798719E+02,4.0197713085E+02,9.8362281995E-02
2020-09-16,07:29:21.885,259.31205887,6223.489413,260.31205887,1600241361.886,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348041E+00,1.9792865026E+00,4.0138180812E+02,4.0201125160E+02,9.8362281995E-02
2020-09-16,07:29:21.917,259.31205922,6223.489421,260.31205922,1600241361.917,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765098222E+00,1.9790612302E+00,4.0138180812E+02,4.0201125160E+02,9.8362281995E-02
2020-09-16,07:29:21.943,259.31205953,6223.489429,260.31205953,1600241361.943,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765098222E+00,1.9790630484E+00,4.0138180812E+02,4.0201170052E+02,9.8502491872E-02
2020-09-16,07:29:21.963,259.31205977,6223.489434,260.31205977,1600241361.964,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765098222E+00,1.9790648665E+00,4.0133159000E+02,4.0196185246E+02,9.8502491872E-02
2020-09-16,07:29:21.990,259.31206008,6223.489442,260.31206008,1600241361.991,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166649E+00,1.9791718474E+00,4.0133159000E+02,4.0196185246E+02,9.8502491872E-02
2020-09-16,07:29:22.012,259.31206032,6223.489448,260.31206032,1600241362.012,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166649E+00,1.9791716087E+00,4.0133159000E+02,4.0196179353E+02,9.8484084558E-02
2020-09-16,07:29:22.032,259.31206057,6223.489454,260.31206057,1600241362.033,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166649E+00,1.9791713700E+00,4.0137329215E+02,4.0200350223E+02,9.8484084558E-02
2020-09-16,07:29:22.059,259.31206087,6223.489461,260.31206087,1600241362.059,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063860E+00,1.9791610778E+00,4.0137329215E+02,4.0200350223E+02,9.8484084558E-02
2020-09-16,07:29:22.082,259.31206113,6223.489467,260.31206113,1600241362.082,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063860E+00,1.9791607823E+00,4.0137329215E+02,4.0200342928E+02,9.8461300422E-02
2020-09-16,07:29:22.104,259.31206139,6223.489473,260.31206139,1600241362.104,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063860E+00,1.9791604869E+00,4.0130386128E+02,4.0193381648E+02,9.8461300422E-02
2020-09-16,07:29:22.131,259.31206171,6223.489481,260.31206171,1600241362.132,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767935475E+00,1.9793478902E+00,4.0130386128E+02,4.0193381648E+02,9.8461300422E-02
2020-09-16,07:29:22.154,259.31206197,6223.489487,260.31206197,1600241362.154,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767935475E+00,1.9793454965E+00,4.0130386128E+02,4.0193322566E+02,9.8276736794E-02
2020-09-16,07:29:22.174,259.31206221,6223.489493,260.31206221,1600241362.175,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767935475E+00,1.9793431029E+00,4.0125475164E+02,4.0188344825E+02,9.8276736794E-02
2020-09-16,07:29:22.203,259.31206255,6223.489501,260.31206255,1600241362.204,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312154E+00,1.9793808193E+00,4.0125475164E+02,4.0188344825E+02,9.8276736794E-02
2020-09-16,07:29:22.224,259.31206279,6223.489507,260.31206279,1600241362.225,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312154E+00,1.9793840060E+00,4.0125475164E+02,4.0188423469E+02,9.8522440375E-02
2020-09-16,07:29:22.246,259.31206303,6223.489513,260.31206303,1600241362.246,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312154E+00,1.9793871927E+00,4.0137225835E+02,4.0200271241E+02,9.8522440375E-02
2020-09-16,07:29:22.275,259.31206337,6223.489521,260.31206337,1600241362.275,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380811E+00,1.9800949724E+00,4.0137225835E+02,4.0200271241E+02,9.8522440375E-02
2020-09-16,07:29:22.305,259.31206373,6223.489529,260.31206373,1600241362.306,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380811E+00,1.9800934309E+00,4.0137225835E+02,4.0200233202E+02,9.8403631854E-02
2020-09-16,07:29:22.338,259.31206410,6223.489538,260.31206410,1600241362.338,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775380811E+00,1.9800918895E+00,4.0139205992E+02,4.0202178427E+02,9.8403631854E-02
2020-09-16,07:29:22.364,259.31206440,6223.489546,260.31206440,1600241362.364,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776923515E+00,1.9802463591E+00,4.0139205992E+02,4.0202178427E+02,9.8403631854E-02
2020-09-16,07:29:22.388,259.31206468,6223.489552,260.31206468,1600241362.388,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776923515E+00,1.9802473728E+00,4.0139205992E+02,4.0202203442E+02,9.8481758683E-02
2020-09-16,07:29:22.408,259.31206492,6223.489558,260.31206492,1600241362.409,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776923515E+00,1.9802483865E+00,4.0136175642E+02,4.0199193349E+02,9.8481758683E-02
2020-09-16,07:29:22.437,259.31206525,6223.489566,260.31206525,1600241362.438,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890752E+00,1.9794440720E+00,4.0136175642E+02,4.0199193349E+02,9.8481758683E-02
2020-09-16,07:29:22.459,259.31206550,6223.489572,260.31206550,1600241362.459,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890752E+00,1.9794444574E+00,4.0136175642E+02,4.0199202863E+02,9.8511474117E-02
2020-09-16,07:29:22.480,259.31206574,6223.489578,260.31206574,1600241362.480,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890752E+00,1.9794448428E+00,4.0136196832E+02,4.0199233600E+02,9.8511474117E-02
2020-09-16,07:29:22.506,259.31206605,6223.489585,260.31206605,1600241362.507,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998186E+00,1.9787546951E+00,4.0136196832E+02,4.0199233600E+02,9.8511474117E-02
2020-09-16,07:29:22.526,259.31206628,6223.489591,260.31206628,1600241362.527,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998186E+00,1.9787566395E+00,4.0136196832E+02,4.0199281615E+02,9.8661444280E-02
2020-09-16,07:29:22.548,259.31206653,6223.489597,260.31206653,1600241362.548,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998186E+00,1.9787585840E+00,4.0132090339E+02,4.0195216678E+02,9.8661444280E-02
2020-09-16,07:29:22.575,259.31206684,6223.489604,260.31206684,1600241362.575,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995227E+00,1.9792589351E+00,4.0132090339E+02,4.0195216678E+02,9.8661444280E-02
2020-09-16,07:29:22.595,259.31206708,6223.489610,260.31206708,1600241362.596,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995227E+00,1.9792553982E+00,4.0132090339E+02,4.0195129370E+02,9.8388720973E-02
2020-09-16,07:29:22.621,259.31206738,6223.489617,260.31206738,1600241362.622,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995227E+00,1.9792518614E+00,4.0144282389E+02,4.0207253239E+02,9.8388720973E-02
2020-09-16,07:29:22.657,259.31206780,6223.489627,260.31206780,1600241362.658,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367764E+00,1.9798899379E+00,4.0144282389E+02,4.0207253239E+02,9.8388720973E-02
2020-09-16,07:29:22.680,259.31206806,6223.489633,260.31206806,1600241362.680,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367764E+00,1.9798918727E+00,4.0144282389E+02,4.0207300998E+02,9.8537864873E-02
2020-09-16,07:29:22.700,259.31206830,6223.489639,260.31206830,1600241362.701,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367764E+00,1.9798938076E+00,4.0139220062E+02,4.0202278479E+02,9.8537864873E-02
2020-09-16,07:29:22.726,259.31206860,6223.489646,260.31206860,1600241362.727,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789625E+00,1.9799360482E+00,4.0139220062E+02,4.0202278479E+02,9.8537864873E-02
2020-09-16,07:29:22.747,259.31206884,6223.489652,260.31206884,1600241362.748,0,963,1.5147206116E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789625E+00,1.9799370933E+00,4.0139220062E+02,4.0202304272E+02,9.8618421017E-02
2020-09-16,07:29:22.769,259.31206909,6223.489658,260.31206909,1600241362.769,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773789625E+00,1.9799381384E+00,4.0135920122E+02,4.0199024936E+02,9.8618421017E-02
2020-09-16,07:29:22.796,259.31206940,6223.489666,260.31206940,1600241362.796,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296259E+00,1.9793880908E+00,4.0135920122E+02,4.0199024936E+02,9.8618421017E-02
2020-09-16,07:29:22.815,259.31206963,6223.489671,260.31206963,1600241362.816,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296259E+00,1.9793855536E+00,4.0135920122E+02,4.0198962305E+02,9.8422796837E-02
2020-09-16,07:29:22.838,259.31206988,6223.489677,260.31206988,1600241362.838,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296259E+00,1.9793830165E+00,4.0130757674E+02,4.0193729125E+02,9.8422796837E-02
2020-09-16,07:29:22.864,259.31207019,6223.489684,260.31207019,1600241362.864,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835663E+00,1.9788362515E+00,4.0130757674E+02,4.0193729125E+02,9.8422796837E-02
2020-09-16,07:29:22.884,259.31207043,6223.489690,260.31207043,1600241362.885,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835663E+00,1.9788384076E+00,4.0130757674E+02,4.0193782357E+02,9.8589086086E-02
2020-09-16,07:29:22.905,259.31207067,6223.489696,260.31207067,1600241362.906,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835663E+00,1.9788405637E+00,4.0136957904E+02,4.0200045566E+02,9.8589086086E-02
2020-09-16,07:29:22.934,259.31207101,6223.489704,260.31207101,1600241362.935,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809828E+00,1.9794387531E+00,4.0136957904E+02,4.0200045566E+02,9.8589086086E-02
2020-09-16,07:29:22.957,259.31207127,6223.489711,260.31207127,1600241362.958,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809828E+00,1.9794381023E+00,4.0136957904E+02,4.0200029500E+02,9.8538905938E-02
2020-09-16,07:29:22.980,259.31207153,6223.489717,260.31207153,1600241362.980,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809828E+00,1.9794374515E+00,4.0133658967E+02,4.0196709314E+02,9.8538905938E-02
2020-09-16,07:29:23.016,259.31207194,6223.489727,260.31207194,1600241363.016,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778902175E+00,1.9804479914E+00,4.0133658967E+02,4.0196709314E+02,9.8538905938E-02
2020-09-16,07:29:23.042,259.31207226,6223.489734,260.31207226,1600241363.043,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778902175E+00,1.9804474023E+00,4.0133658967E+02,4.0196694780E+02,9.8493508858E-02
2020-09-16,07:29:23.063,259.31207250,6223.489740,260.31207250,1600241363.064,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778902175E+00,1.9804468132E+00,4.0136153142E+02,4.0199178338E+02,9.8493508858E-02
2020-09-16,07:29:23.089,259.31207280,6223.489747,260.31207280,1600241363.090,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114593E+00,1.9800675653E+00,4.0136153142E+02,4.0199178338E+02,9.8493508858E-02
2020-09-16,07:29:23.111,259.31207304,6223.489753,260.31207304,1600241363.111,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114593E+00,1.9800695205E+00,4.0136153142E+02,4.0199226587E+02,9.8644207935E-02
2020-09-16,07:29:23.131,259.31207329,6223.489759,260.31207329,1600241363.132,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775114593E+00,1.9800714757E+00,4.0124444532E+02,4.0187547810E+02,9.8644207935E-02
2020-09-16,07:29:23.161,259.31207362,6223.489767,260.31207362,1600241363.161,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772424942E+00,1.9798021624E+00,4.0124444532E+02,4.0187547810E+02,9.8644207935E-02
2020-09-16,07:29:23.181,259.31207387,6223.489773,260.31207387,1600241363.182,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772424942E+00,1.9797994735E+00,4.0124444532E+02,4.0187481466E+02,9.8436929089E-02
2020-09-16,07:29:23.203,259.31207411,6223.489779,260.31207411,1600241363.203,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772424942E+00,1.9797967847E+00,4.0135104912E+02,4.0198092233E+02,9.8436929089E-02
2020-09-16,07:29:23.232,259.31207444,6223.489787,260.31207444,1600241363.232,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197458E+00,1.9785724567E+00,4.0135104912E+02,4.0198092233E+02,9.8436929089E-02
2020-09-16,07:29:23.253,259.31207469,6223.489793,260.31207469,1600241363.253,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197458E+00,1.9785741138E+00,4.0135104912E+02,4.0198133155E+02,9.8564749658E-02
2020-09-16,07:29:23.273,259.31207493,6223.489798,260.31207493,1600241363.274,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197458E+00,1.9785757709E+00,4.0136788560E+02,4.0199860372E+02,9.8564749658E-02
2020-09-16,07:29:23.301,259.31207524,6223.489806,260.31207524,1600241363.301,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874577E+00,1.9792443464E+00,4.0136788560E+02,4.0199860372E+02,9.8564749658E-02
2020-09-16,07:29:23.322,259.31207549,6223.489812,260.31207549,1600241363.322,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874577E+00,1.9792444141E+00,4.0136788560E+02,4.0199862041E+02,9.8569964676E-02
2020-09-16,07:29:23.342,259.31207573,6223.489817,260.31207573,1600241363.343,0,963,1.5147032166E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874577E+00,1.9792444817E+00,4.0137605597E+02,4.0200682032E+02,9.8569964676E-02
2020-09-16,07:29:23.368,259.31207603,6223.489825,260.31207603,1600241363.369,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214249E+00,1.9791783635E+00,4.0137605597E+02,4.0200682032E+02,9.8569964676E-02
2020-09-16,07:29:23.401,259.31207640,6223.489834,260.31207640,1600241363.401,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214249E+00,1.9791765110E+00,4.0137605597E+02,4.0200636294E+02,9.8427110951E-02
2020-09-16,07:29:23.434,259.31207678,6223.489843,260.31207678,1600241363.434,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214249E+00,1.9791746584E+00,4.0140744338E+02,4.0203734222E+02,9.8427110951E-02
2020-09-16,07:29:23.463,259.31207712,6223.489851,260.31207712,1600241363.463,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713879E+00,1.9796252027E+00,4.0140744338E+02,4.0203734222E+02,9.8427110951E-02
2020-09-16,07:29:23.484,259.31207737,6223.489857,260.31207737,1600241363.485,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713879E+00,1.9796257281E+00,4.0140744338E+02,4.0203747192E+02,9.8467615421E-02
2020-09-16,07:29:23.506,259.31207762,6223.489863,260.31207762,1600241363.506,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770713879E+00,1.9796262535E+00,4.0132648610E+02,4.0195651724E+02,9.8467615421E-02
2020-09-16,07:29:23.536,259.31207796,6223.489871,260.31207796,1600241363.536,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775028516E+00,1.9800582746E+00,4.0132648610E+02,4.0195651724E+02,9.8467615421E-02
2020-09-16,07:29:23.558,259.31207822,6223.489877,260.31207822,1600241363.558,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775028516E+00,1.9800560262E+00,4.0132648610E+02,4.0195596243E+02,9.8294310492E-02
2020-09-16,07:29:23.578,259.31207846,6223.489883,260.31207846,1600241363.579,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775028516E+00,1.9800537777E+00,4.0133311832E+02,4.0196205024E+02,9.8294310492E-02
2020-09-16,07:29:23.608,259.31207881,6223.489891,260.31207881,1600241363.609,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681678E+00,1.9790177593E+00,4.0133311832E+02,4.0196205024E+02,9.8294310492E-02
2020-09-16,07:29:23.631,259.31207907,6223.489898,260.31207907,1600241363.632,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681678E+00,1.9790210295E+00,4.0133311832E+02,4.0196285761E+02,9.8546505897E-02
2020-09-16,07:29:23.653,259.31207932,6223.489904,260.31207932,1600241363.653,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681678E+00,1.9790242998E+00,4.0138111771E+02,4.0201173979E+02,9.8546505897E-02
2020-09-16,07:29:23.681,259.31207965,6223.489912,260.31207965,1600241363.682,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962825E+00,1.9794529682E+00,4.0138111771E+02,4.0201173979E+02,9.8546505897E-02
2020-09-16,07:29:23.704,259.31207992,6223.489918,260.31207992,1600241363.705,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962825E+00,1.9794514763E+00,4.0138111771E+02,4.0201137152E+02,9.8431484138E-02
2020-09-16,07:29:23.733,259.31208024,6223.489926,260.31208024,1600241363.733,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962825E+00,1.9794499845E+00,4.0132116555E+02,4.0195095701E+02,9.8431484138E-02
2020-09-16,07:29:23.766,259.31208063,6223.489935,260.31208063,1600241363.766,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710001E+00,1.9794246694E+00,4.0132116555E+02,4.0195095701E+02,9.8431484138E-02
2020-09-16,07:29:23.786,259.31208087,6223.489941,260.31208087,1600241363.787,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710001E+00,1.9794292887E+00,4.0132116555E+02,4.0195209717E+02,9.8787641003E-02
2020-09-16,07:29:23.808,259.31208111,6223.489947,260.31208111,1600241363.808,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710001E+00,1.9794339080E+00,4.0127254419E+02,4.0190453941E+02,9.8787641003E-02
2020-09-16,07:29:23.834,259.31208141,6223.489954,260.31208141,1600241363.834,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760779902E+00,1.9786398700E+00,4.0127254419E+02,4.0190453941E+02,9.8787641003E-02
2020-09-16,07:29:23.855,259.31208167,6223.489960,260.31208167,1600241363.856,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760779902E+00,1.9786364176E+00,4.0127254419E+02,4.0190368702E+02,9.8521346080E-02
2020-09-16,07:29:23.877,259.31208191,6223.489966,260.31208191,1600241363.877,0,963,1.5151261902E+02,5.9999687195E+01,2.4062500000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760779902E+00,1.9786329652E+00,4.0130065515E+02,4.0193098974E+02,9.8521346080E-02
2020-09-16,07:29:23.905,259.31208225,6223.489974,260.31208225,1600241363.906,0,963,1.5150710297E+02,5.9999687195E+01,2.4031250000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773481280E+00,1.9799047452E+00,4.0130065515E+02,4.0193098974E+02,9.8521346080E-02
2020-09-16,07:29:23.927,259.31208249,6223.489980,260.31208249,1600241363.927,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773481280E+00,1.9799052441E+00,4.0130065515E+02,4.0193111285E+02,9.8559803095E-02
2020-09-16,07:29:23.947,259.31208273,6223.489986,260.31208273,1600241363.948,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773481280E+00,1.9799057430E+00,4.0136221172E+02,4.0199288925E+02,9.8559803095E-02
2020-09-16,07:29:23.973,259.31208303,6223.489993,260.31208303,1600241363.974,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767655796E+00,1.9793224411E+00,4.0136221172E+02,4.0199288925E+02,9.8559803095E-02
2020-09-16,07:29:23.994,259.31208328,6223.489999,260.31208328,1600241363.995,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767655796E+00,1.9793227847E+00,4.0136221172E+02,4.0199297407E+02,9.8586295550E-02
2020-09-16,07:29:24.016,259.31208352,6223.490004,260.31208352,1600241364.016,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767655796E+00,1.9793231283E+00,4.0138135229E+02,4.0201222954E+02,9.8586295550E-02
2020-09-16,07:29:24.042,259.31208382,6223.490012,260.31208382,1600241364.042,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765630500E+00,1.9791203366E+00,4.0138135229E+02,4.0201222954E+02,9.8586295550E-02
2020-09-16,07:29:24.063,259.31208407,6223.490018,260.31208407,1600241364.064,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765630500E+00,1.9791206169E+00,4.0138135229E+02,4.0201229873E+02,9.8607905542E-02
2020-09-16,07:29:24.084,259.31208431,6223.490023,260.31208431,1600241364.084,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765630500E+00,1.9791208971E+00,4.0148231412E+02,4.0211348847E+02,9.8607905542E-02
2020-09-16,07:29:24.118,259.31208471,6223.490033,260.31208471,1600241364.119,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759750671E+00,1.9785321533E+00,4.0148231412E+02,4.0211348847E+02,9.8607905542E-02
2020-09-16,07:29:24.144,259.31208501,6223.490040,260.31208501,1600241364.145,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759750671E+00,1.9785307657E+00,4.0148231412E+02,4.0211314569E+02,9.8500872256E-02
2020-09-16,07:29:24.165,259.31208525,6223.490046,260.31208525,1600241364.166,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759750671E+00,1.9785293782E+00,4.0142728034E+02,4.0205768270E+02,9.8500872256E-02
2020-09-16,07:29:24.194,259.31208559,6223.490054,260.31208559,1600241364.195,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278510E+00,1.9792831352E+00,4.0142728034E+02,4.0205768270E+02,9.8500872256E-02
2020-09-16,07:29:24.216,259.31208583,6223.490060,260.31208583,1600241364.216,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278510E+00,1.9792815538E+00,4.0142728034E+02,4.0205729223E+02,9.8378932015E-02
2020-09-16,07:29:24.236,259.31208608,6223.490066,260.31208608,1600241364.237,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278510E+00,1.9792799724E+00,4.0135031119E+02,4.0197981189E+02,9.8378932015E-02
2020-09-16,07:29:24.263,259.31208638,6223.490073,260.31208638,1600241364.263,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237534E+00,1.9790756112E+00,4.0135031119E+02,4.0197981189E+02,9.8378932015E-02
2020-09-16,07:29:24.283,259.31208662,6223.490079,260.31208662,1600241364.284,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237534E+00,1.9790766466E+00,4.0135031119E+02,4.0198006752E+02,9.8458777653E-02
2020-09-16,07:29:24.305,259.31208687,6223.490085,260.31208687,1600241364.306,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237534E+00,1.9790776820E+00,4.0137939644E+02,4.0200945405E+02,9.8458777653E-02
2020-09-16,07:29:24.332,259.31208718,6223.490092,260.31208718,1600241364.332,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764596444E+00,1.9790134902E+00,4.0137939644E+02,4.0200945405E+02,9.8458777653E-02
2020-09-16,07:29:24.352,259.31208742,6223.490098,260.31208742,1600241364.353,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764596444E+00,1.9790145910E+00,4.0137939644E+02,4.0200972586E+02,9.8543668582E-02
2020-09-16,07:29:24.375,259.31208767,6223.490104,260.31208767,1600241364.375,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764596444E+00,1.9790156918E+00,4.0126726015E+02,4.0189768519E+02,9.8543668582E-02
2020-09-16,07:29:24.403,259.31208800,6223.490112,260.31208800,1600241364.403,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764864575E+00,1.9790425396E+00,4.0126726015E+02,4.0189768519E+02,9.8543668582E-02
2020-09-16,07:29:24.426,259.31208826,6223.490118,260.31208826,1600241364.426,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764864575E+00,1.9790418980E+00,4.0126726015E+02,4.0189752681E+02,9.8494188133E-02
2020-09-16,07:29:24.447,259.31208851,6223.490124,260.31208851,1600241364.447,0,963,1.5150158691E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764864575E+00,1.9790412563E+00,4.0134417598E+02,4.0197440504E+02,9.8494188133E-02
2020-09-16,07:29:24.476,259.31208884,6223.490132,260.31208884,1600241364.476,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722267E+00,1.9791271364E+00,4.0134417598E+02,4.0197440504E+02,9.8494188133E-02
2020-09-16,07:29:24.510,259.31208925,6223.490142,260.31208925,1600241364.511,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722267E+00,1.9791274871E+00,4.0134417598E+02,4.0197449163E+02,9.8521233802E-02
2020-09-16,07:29:24.542,259.31208961,6223.490151,260.31208961,1600241364.542,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722267E+00,1.9791278378E+00,4.0125817041E+02,4.0188843755E+02,9.8521233802E-02
2020-09-16,07:29:24.569,259.31208993,6223.490158,260.31208993,1600241364.570,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766048834E+00,1.9791605368E+00,4.0125817041E+02,4.0188843755E+02,9.8521233802E-02
2020-09-16,07:29:24.592,259.31209019,6223.490164,260.31209019,1600241364.592,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766048834E+00,1.9791605018E+00,4.0125817041E+02,4.0188842893E+02,9.8518541157E-02
2020-09-16,07:29:24.614,259.31209044,6223.490171,260.31209044,1600241364.614,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766048834E+00,1.9791604669E+00,4.0136398683E+02,4.0199440294E+02,9.8518541157E-02
2020-09-16,07:29:24.638,259.31209073,6223.490177,260.31209073,1600241364.639,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913339E+00,1.9790467706E+00,4.0136398683E+02,4.0199440294E+02,9.8518541157E-02
2020-09-16,07:29:24.660,259.31209097,6223.490183,260.31209097,1600241364.660,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913339E+00,1.9790464686E+00,4.0136398683E+02,4.0199432838E+02,9.8495253739E-02
2020-09-16,07:29:24.681,259.31209123,6223.490189,260.31209123,1600241364.682,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913339E+00,1.9790461666E+00,4.0121528897E+02,4.0184532246E+02,9.8495253739E-02
2020-09-16,07:29:24.710,259.31209155,6223.490197,260.31209155,1600241364.710,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954556E+00,1.9792505522E+00,4.0121528897E+02,4.0184532246E+02,9.8495253739E-02
2020-09-16,07:29:24.730,259.31209179,6223.490203,260.31209179,1600241364.731,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954556E+00,1.9792510444E+00,4.0121528897E+02,4.0184544393E+02,9.8533207724E-02
2020-09-16,07:29:24.753,259.31209205,6223.490209,260.31209205,1600241364.753,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954556E+00,1.9792515366E+00,4.0130904116E+02,4.0193946487E+02,9.8533207724E-02
2020-09-16,07:29:24.780,259.31209237,6223.490217,260.31209237,1600241364.781,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862173E+00,1.9795426743E+00,4.0130904116E+02,4.0193946487E+02,9.8533207724E-02
2020-09-16,07:29:24.806,259.31209267,6223.490224,260.31209267,1600241364.807,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862173E+00,1.9795458274E+00,4.0130904116E+02,4.0194024306E+02,9.8776301948E-02
2020-09-16,07:29:24.835,259.31209300,6223.490232,260.31209300,1600241364.835,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862173E+00,1.9795489804E+00,4.0140694742E+02,4.0203908170E+02,9.8776301948E-02
2020-09-16,07:29:24.871,259.31209341,6223.490242,260.31209341,1600241364.871,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764242377E+00,1.9789862723E+00,4.0140694742E+02,4.0203908170E+02,9.8776301948E-02
2020-09-16,07:29:24.894,259.31209369,6223.490249,260.31209369,1600241364.895,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764242377E+00,1.9789815150E+00,4.0140694742E+02,4.0203790694E+02,9.8409422018E-02
2020-09-16,07:29:24.917,259.31209395,6223.490255,260.31209395,1600241364.917,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764242377E+00,1.9789767577E+00,4.0121067126E+02,4.0184014810E+02,9.8409422018E-02
2020-09-16,07:29:24.944,259.31209427,6223.490262,260.31209427,1600241364.945,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262397E+00,1.9788786332E+00,4.0121067126E+02,4.0184014810E+02,9.8409422018E-02
2020-09-16,07:29:24.967,259.31209453,6223.490269,260.31209453,1600241364.967,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262397E+00,1.9788801468E+00,4.0121067126E+02,4.0184052171E+02,9.8526160345E-02
2020-09-16,07:29:24.989,259.31209478,6223.490275,260.31209478,1600241364.989,0,963,1.5146789551E+02,5.9999687195E+01,2.4000000000E+01,6.0220329285E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262397E+00,1.9788816605E+00,4.0138156343E+02,4.0201205593E+02,9.8526160345E-02
2020-09-16,07:29:25.017,259.31209512,6223.490283,260.31209512,1600241365.018,0,963,1.5146713257E+02,5.9999778748E+01,2.4000000000E+01,6.0220359802E+01,5.9999552917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760316292E+00,1.9785866691E+00,4.0138156343E+02,4.0201205593E+02,9.8526160345E-02
2020-09-16,07:29:25.039,259.31209536,6223.490289,260.31209536,1600241365.039,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760316292E+00,1.9785879444E+00,4.0138156343E+02,4.0201237090E+02,9.8624534164E-02
2020-09-16,07:29:25.062,259.31209564,6223.490295,260.31209564,1600241365.063,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760316292E+00,1.9785892198E+00,4.0125444298E+02,4.0188536555E+02,9.8624534164E-02
2020-09-16,07:29:25.092,259.31209598,6223.490304,260.31209598,1600241365.093,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087099E+00,1.9801683417E+00,4.0125444298E+02,4.0188536555E+02,9.8624534164E-02
2020-09-16,07:29:25.112,259.31209622,6223.490309,260.31209622,1600241365.113,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087099E+00,1.9801675776E+00,4.0125444298E+02,4.0188517705E+02,9.8565642331E-02
2020-09-16,07:29:25.135,259.31209648,6223.490316,260.31209648,1600241365.136,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776087099E+00,1.9801668135E+00,4.0131928209E+02,4.0194992955E+02,9.8565642331E-02
2020-09-16,07:29:25.167,259.31209685,6223.490324,260.31209685,1600241365.168,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758916223E+00,1.9784475048E+00,4.0131928209E+02,4.0194992955E+02,9.8565642331E-02
2020-09-16,07:29:25.188,259.31209709,6223.490330,260.31209709,1600241365.189,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758916223E+00,1.9784466815E+00,4.0131928209E+02,4.0194972625E+02,9.8502137745E-02
2020-09-16,07:29:25.213,259.31209737,6223.490337,260.31209737,1600241365.213,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758916223E+00,1.9784458583E+00,4.0126235570E+02,4.0189250717E+02,9.8502137745E-02
2020-09-16,07:29:25.246,259.31209777,6223.490346,260.31209777,1600241365.247,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766073500E+00,1.9791625112E+00,4.0126235570E+02,4.0189250717E+02,9.8502137745E-02
2020-09-16,07:29:25.273,259.31209807,6223.490354,260.31209807,1600241365.273,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766073500E+00,1.9791617512E+00,4.0126235570E+02,4.0189231958E+02,9.8443532366E-02
2020-09-16,07:29:25.295,259.31209832,6223.490360,260.31209832,1600241365.295,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766073500E+00,1.9791609912E+00,4.0133979235E+02,4.0196969018E+02,9.8443532366E-02
2020-09-16,07:29:25.321,259.31209862,6223.490367,260.31209862,1600241365.321,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174295E+00,1.9793713421E+00,4.0133979235E+02,4.0196969018E+02,9.8443532366E-02
2020-09-16,07:29:25.342,259.31209887,6223.490373,260.31209887,1600241365.342,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174295E+00,1.9793728909E+00,4.0133979235E+02,4.0197007248E+02,9.8562949263E-02
2020-09-16,07:29:25.362,259.31209911,6223.490379,260.31209911,1600241365.363,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174295E+00,1.9793744397E+00,4.0133778594E+02,4.0196844523E+02,9.8562949263E-02
2020-09-16,07:29:25.391,259.31209944,6223.490387,260.31209944,1600241365.392,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029580E+00,1.9789594321E+00,4.0133778594E+02,4.0196844523E+02,9.8562949263E-02
2020-09-16,07:29:25.414,259.31209970,6223.490393,260.31209970,1600241365.414,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029580E+00,1.9789601876E+00,4.0133778594E+02,4.0196863177E+02,9.8621214584E-02
2020-09-16,07:29:25.437,259.31209997,6223.490399,260.31209997,1600241365.437,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029580E+00,1.9789609431E+00,4.0130213189E+02,4.0193310818E+02,9.8621214584E-02
2020-09-16,07:29:25.464,259.31210029,6223.490407,260.31210029,1600241365.465,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961350E+00,1.9791543701E+00,4.0130213189E+02,4.0193310818E+02,9.8621214584E-02
2020-09-16,07:29:25.486,259.31210054,6223.490413,260.31210054,1600241365.487,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961350E+00,1.9791532298E+00,4.0130213189E+02,4.0193282670E+02,9.8533281674E-02
2020-09-16,07:29:25.509,259.31210080,6223.490419,260.31210080,1600241365.509,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765961350E+00,1.9791520895E+00,4.0126373209E+02,4.0189408509E+02,9.8533281674E-02
2020-09-16,07:29:25.540,259.31210117,6223.490428,260.31210117,1600241365.541,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765148336E+00,1.9790706829E+00,4.0126373209E+02,4.0189408509E+02,9.8533281674E-02
2020-09-16,07:29:25.563,259.31210144,6223.490434,260.31210144,1600241365.564,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765148336E+00,1.9790707437E+00,4.0126373209E+02,4.0189410008E+02,9.8537965314E-02
2020-09-16,07:29:25.586,259.31210170,6223.490441,260.31210170,1600241365.587,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765148336E+00,1.9790708044E+00,4.0134995059E+02,4.0198046903E+02,9.8537965314E-02
2020-09-16,07:29:25.615,259.31210204,6223.490449,260.31210204,1600241365.616,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765883975E+00,1.9791444635E+00,4.0134995059E+02,4.0198046903E+02,9.8537965314E-02
2020-09-16,07:29:25.647,259.31210240,6223.490458,260.31210240,1600241365.647,0,963,1.5145294407E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765883975E+00,1.9791417992E+00,4.0134995059E+02,4.0197981125E+02,9.8332511610E-02
2020-09-16,07:29:25.678,259.31210277,6223.490466,260.31210277,1600241365.679,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765883975E+00,1.9791391349E+00,4.0133463500E+02,4.0196381389E+02,9.8332511610E-02
2020-09-16,07:29:25.704,259.31210307,6223.490474,260.31210307,1600241365.705,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607632E+00,1.9788110777E+00,4.0133463500E+02,4.0196381389E+02,9.8332511610E-02
2020-09-16,07:29:25.726,259.31210331,6223.490479,260.31210331,1600241365.726,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607632E+00,1.9788134996E+00,4.0133463500E+02,4.0196441189E+02,9.8519303169E-02
2020-09-16,07:29:25.746,259.31210355,6223.490485,260.31210355,1600241365.747,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607632E+00,1.9788159216E+00,4.0143794131E+02,4.0206847845E+02,9.8519303169E-02
2020-09-16,07:29:25.773,259.31210387,6223.490493,260.31210387,1600241365.774,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597379E+00,1.9795157999E+00,4.0143794131E+02,4.0206847845E+02,9.8519303169E-02
2020-09-16,07:29:25.795,259.31210411,6223.490499,260.31210411,1600241365.795,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597379E+00,1.9795164244E+00,4.0143794131E+02,4.0206863262E+02,9.8567446424E-02
2020-09-16,07:29:25.815,259.31210435,6223.490504,260.31210435,1600241365.816,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597379E+00,1.9795170488E+00,4.0132620307E+02,4.0195687296E+02,9.8567446424E-02
2020-09-16,07:29:25.845,259.31210469,6223.490513,260.31210469,1600241365.845,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715588E+00,1.9789281089E+00,4.0132620307E+02,4.0195687296E+02,9.8567446424E-02
2020-09-16,07:29:25.868,259.31210495,6223.490519,260.31210495,1600241365.868,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715588E+00,1.9789273169E+00,4.0132620307E+02,4.0195667742E+02,9.8506367156E-02
2020-09-16,07:29:25.890,259.31210521,6223.490525,260.31210521,1600241365.890,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715588E+00,1.9789265250E+00,4.0129150801E+02,4.0192173233E+02,9.8506367156E-02
2020-09-16,07:29:25.917,259.31210553,6223.490533,260.31210553,1600241365.918,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869480E+00,1.9791421926E+00,4.0129150801E+02,4.0192173233E+02,9.8506367156E-02
2020-09-16,07:29:25.938,259.31210578,6223.490539,260.31210578,1600241365.939,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869480E+00,1.9791445895E+00,4.0129150801E+02,4.0192232401E+02,9.8691206389E-02
2020-09-16,07:29:25.964,259.31210608,6223.490546,260.31210608,1600241365.965,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869480E+00,1.9791469865E+00,4.0133375544E+02,4.0196522961E+02,9.8691206389E-02
2020-09-16,07:29:26.000,259.31210648,6223.490556,260.31210648,1600241366.000,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316753E+00,1.9792919012E+00,4.0133375544E+02,4.0196522961E+02,9.8691206389E-02
2020-09-16,07:29:26.023,259.31210675,6223.490562,260.31210675,1600241366.023,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316753E+00,1.9792909363E+00,4.0133375544E+02,4.0196499141E+02,9.8616803643E-02
2020-09-16,07:29:26.045,259.31210700,6223.490568,260.31210700,1600241366.045,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316753E+00,1.9792899714E+00,4.0132136932E+02,4.0195234762E+02,9.8616803643E-02
2020-09-16,07:29:26.073,259.31210734,6223.490576,260.31210734,1600241366.074,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770181539E+00,1.9795768208E+00,4.0132136932E+02,4.0195234762E+02,9.8616803643E-02
2020-09-16,07:29:26.098,259.31210762,6223.490583,260.31210762,1600241366.098,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770181539E+00,1.9795781372E+00,4.0132136932E+02,4.0195267253E+02,9.8718295500E-02
2020-09-16,07:29:26.118,259.31210785,6223.490588,260.31210785,1600241366.118,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770181539E+00,1.9795794537E+00,4.0132354630E+02,4.0195517785E+02,9.8718295500E-02
2020-09-16,07:29:26.144,259.31210816,6223.490596,260.31210816,1600241366.145,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266621E+00,1.9795879729E+00,4.0132354630E+02,4.0195517785E+02,9.8718295500E-02
2020-09-16,07:29:26.165,259.31210840,6223.490602,260.31210840,1600241366.166,0,963,1.5145208740E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266621E+00,1.9795871340E+00,4.0132354630E+02,4.0195497080E+02,9.8653621610E-02
2020-09-16,07:29:26.187,259.31210865,6223.490608,260.31210865,1600241366.187,0,963,1.5146288147E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266621E+00,1.9795862952E+00,4.0132827955E+02,4.0195950446E+02,9.8653621610E-02
2020-09-16,07:29:26.213,259.31210895,6223.490615,260.31210895,1600241366.213,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162115E+00,1.9794757015E+00,4.0132827955E+02,4.0195950446E+02,9.8653621610E-02
2020-09-16,07:29:26.233,259.31210919,6223.490621,260.31210919,1600241366.234,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162115E+00,1.9794726626E+00,4.0132827955E+02,4.0195875437E+02,9.8419322144E-02
2020-09-16,07:29:26.256,259.31210946,6223.490627,260.31210946,1600241366.257,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162115E+00,1.9794696237E+00,4.0135702334E+02,4.0198679319E+02,9.8419322144E-02
2020-09-16,07:29:26.288,259.31210981,6223.490636,260.31210981,1600241366.288,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768121262E+00,1.9793654040E+00,4.0135702334E+02,4.0198679319E+02,9.8419322144E-02
2020-09-16,07:29:26.309,259.31211007,6223.490642,260.31211007,1600241366.310,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768121262E+00,1.9793667060E+00,4.0135702334E+02,4.0198711458E+02,9.8519706018E-02
2020-09-16,07:29:26.331,259.31211031,6223.490648,260.31211031,1600241366.331,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768121262E+00,1.9793680079E+00,4.0130822809E+02,4.0193856408E+02,9.8519706018E-02
2020-09-16,07:29:26.365,259.31211072,6223.490657,260.31211072,1600241366.366,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771236940E+00,1.9796799785E+00,4.0130822809E+02,4.0193856408E+02,9.8519706018E-02
2020-09-16,07:29:26.391,259.31211102,6223.490664,260.31211102,1600241366.392,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771236940E+00,1.9796783370E+00,4.0130822809E+02,4.0193815897E+02,9.8393159454E-02
2020-09-16,07:29:26.414,259.31211128,6223.490671,260.31211128,1600241366.415,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771236940E+00,1.9796766955E+00,4.0124421201E+02,4.0187363737E+02,9.8393159454E-02
2020-09-16,07:29:26.444,259.31211163,6223.490679,260.31211163,1600241366.445,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962530E+00,1.9794489608E+00,4.0124421201E+02,4.0187363737E+02,9.8393159454E-02
2020-09-16,07:29:26.466,259.31211188,6223.490685,260.31211188,1600241366.466,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962530E+00,1.9794501209E+00,4.0124421201E+02,4.0187392367E+02,9.8482610036E-02
2020-09-16,07:29:26.486,259.31211212,6223.490691,260.31211212,1600241366.487,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962530E+00,1.9794512811E+00,4.0129427001E+02,4.0192434657E+02,9.8482610036E-02
2020-09-16,07:29:26.516,259.31211245,6223.490699,260.31211245,1600241366.516,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238728E+00,1.9791785489E+00,4.0129427001E+02,4.0192434657E+02,9.8482610036E-02
2020-09-16,07:29:26.536,259.31211270,6223.490705,260.31211270,1600241366.537,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238728E+00,1.9791804618E+00,4.0129427001E+02,4.0192481875E+02,9.8630115823E-02
2020-09-16,07:29:26.558,259.31211294,6223.490711,260.31211294,1600241366.558,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238728E+00,1.9791823747E+00,4.0135079784E+02,4.0198190765E+02,9.8630115823E-02
2020-09-16,07:29:26.586,259.31211328,6223.490719,260.31211328,1600241366.587,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925457E+00,1.9795515248E+00,4.0135079784E+02,4.0198190765E+02,9.8630115823E-02
2020-09-16,07:29:26.609,259.31211354,6223.490725,260.31211354,1600241366.610,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925457E+00,1.9795529326E+00,4.0135079784E+02,4.0198225515E+02,9.8738656882E-02
2020-09-16,07:29:26.632,259.31211381,6223.490731,260.31211381,1600241366.633,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925457E+00,1.9795543405E+00,4.0125383827E+02,4.0188549045E+02,9.8738656882E-02
2020-09-16,07:29:26.660,259.31211412,6223.490739,260.31211412,1600241366.660,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143847E+00,1.9789754303E+00,4.0125383827E+02,4.0188549045E+02,9.8738656882E-02
2020-09-16,07:29:26.681,259.31211437,6223.490745,260.31211437,1600241366.682,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143847E+00,1.9789726262E+00,4.0125383827E+02,4.0188479829E+02,9.8522409091E-02
2020-09-16,07:29:26.703,259.31211462,6223.490751,260.31211462,1600241366.703,0,963,1.5146408081E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143847E+00,1.9789698222E+00,4.0140279435E+02,4.0203329618E+02,9.8522409091E-02
2020-09-16,07:29:26.730,259.31211494,6223.490759,260.31211494,1600241366.731,0,963,1.5150514221E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087506E+00,1.9790643101E+00,4.0140279435E+02,4.0203329618E+02,9.8522409091E-02
2020-09-16,07:29:26.766,259.31211535,6223.490768,260.31211535,1600241366.766,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087506E+00,1.9790629415E+00,4.0140279435E+02,4.0203295823E+02,9.8416862962E-02
2020-09-16,07:29:26.798,259.31211572,6223.490777,260.31211572,1600241366.798,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087506E+00,1.9790615728E+00,4.0132416094E+02,4.0195386348E+02,9.8416862962E-02
2020-09-16,07:29:26.823,259.31211602,6223.490784,260.31211602,1600241366.824,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768970961E+00,1.9794504198E+00,4.0132416094E+02,4.0195386348E+02,9.8416862962E-02
2020-09-16,07:29:26.849,259.31211632,6223.490792,260.31211632,1600241366.850,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768970961E+00,1.9794528854E+00,4.0132416094E+02,4.0195447204E+02,9.8606958119E-02
2020-09-16,07:29:26.871,259.31211656,6223.490798,260.31211656,1600241366.871,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768970961E+00,1.9794553509E+00,4.0128972190E+02,4.0192058741E+02,9.8606958119E-02
2020-09-16,07:29:26.897,259.31211686,6223.490805,260.31211686,1600241366.897,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472213E+00,1.9799060586E+00,4.0128972190E+02,4.0192058741E+02,9.8606958119E-02
2020-09-16,07:29:26.917,259.31211711,6223.490811,260.31211711,1600241366.918,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472213E+00,1.9799069168E+00,4.0128972190E+02,4.0192079917E+02,9.8673109640E-02
2020-09-16,07:29:26.940,259.31211737,6223.490817,260.31211737,1600241366.941,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472213E+00,1.9799077750E+00,4.0136925561E+02,4.0200066975E+02,9.8673109640E-02
2020-09-16,07:29:26.967,259.31211769,6223.490824,260.31211769,1600241366.968,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770900953E+00,1.9796503160E+00,4.0136925561E+02,4.0200066975E+02,9.8673109640E-02
2020-09-16,07:29:26.989,259.31211793,6223.490830,260.31211793,1600241366.989,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770900953E+00,1.9796500313E+00,4.0136925561E+02,4.0200059947E+02,9.8651159710E-02
2020-09-16,07:29:27.009,259.31211817,6223.490836,260.31211817,1600241367.010,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770900953E+00,1.9796497466E+00,4.0132640313E+02,4.0195760932E+02,9.8651159710E-02
2020-09-16,07:29:27.039,259.31211851,6223.490844,260.31211851,1600241367.039,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766878433E+00,1.9792469739E+00,4.0132640313E+02,4.0195760932E+02,9.8651159710E-02
2020-09-16,07:29:27.061,259.31211876,6223.490850,260.31211876,1600241367.061,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766878433E+00,1.9792464834E+00,4.0132640313E+02,4.0195748824E+02,9.8613338726E-02
2020-09-16,07:29:27.121,259.31211946,6223.490867,260.31211946,1600241367.121,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514099E+00,1.9800105476E+00,4.0132640313E+02,4.0195736716E+02,9.8613338726E-02
2020-09-16,07:29:27.141,259.31211970,6223.490873,260.31211970,1600241367.142,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514099E+00,1.9800089279E+00,4.0132640313E+02,4.0195696749E+02,9.8488493761E-02
2020-09-16,07:29:27.163,259.31211994,6223.490879,260.31211994,1600241367.163,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514099E+00,1.9800073082E+00,4.0132462829E+02,4.0195479020E+02,9.8488493761E-02
2020-09-16,07:29:27.191,259.31212028,6223.490887,260.31212028,1600241367.192,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768019848E+00,1.9793570437E+00,4.0132462829E+02,4.0195479020E+02,9.8488493761E-02
2020-09-16,07:29:27.213,259.31212052,6223.490893,260.31212052,1600241367.213,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768019848E+00,1.9793600598E+00,4.0132462829E+02,4.0195553467E+02,9.8721043920E-02
2020-09-16,07:29:27.233,259.31212076,6223.490898,260.31212076,1600241367.234,0,963,1.5150970459E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768019848E+00,1.9793630758E+00,4.0126032212E+02,4.0189187175E+02,9.8721043920E-02
2020-09-16,07:29:27.259,259.31212106,6223.490906,260.31212106,1600241367.260,0,963,1.5152623749E+02,6.0000144958E+01,2.4031250000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156340E+00,1.9789762245E+00,4.0126032212E+02,4.0189187175E+02,9.8721043920E-02
2020-09-16,07:29:27.282,259.31212132,6223.490912,260.31212132,1600241367.282,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156340E+00,1.9789748306E+00,4.0126032212E+02,4.0189152767E+02,9.8613547256E-02
2020-09-16,07:29:27.302,259.31212156,6223.490917,260.31212156,1600241367.303,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156340E+00,1.9789734367E+00,4.0132678389E+02,4.0195774986E+02,9.8613547256E-02
2020-09-16,07:29:27.328,259.31212186,6223.490925,260.31212186,1600241367.329,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106014E+00,1.9790685269E+00,4.0132678389E+02,4.0195774986E+02,9.8613547256E-02
2020-09-16,07:29:27.349,259.31212211,6223.490931,260.31212211,1600241367.350,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106014E+00,1.9790694774E+00,4.0132678389E+02,4.0195798451E+02,9.8686844274E-02
2020-09-16,07:29:27.371,259.31212235,6223.490936,260.31212235,1600241367.371,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106014E+00,1.9790704279E+00,4.0127407692E+02,4.0190542926E+02,9.8686844274E-02
2020-09-16,07:29:27.400,259.31212269,6223.490944,260.31212269,1600241367.400,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774498070E+00,1.9800108499E+00,4.0127407692E+02,4.0190542926E+02,9.8686844274E-02
2020-09-16,07:29:27.421,259.31212293,6223.490950,260.31212293,1600241367.421,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774498070E+00,1.9800076199E+00,4.0127407692E+02,4.0190463234E+02,9.8437878692E-02
2020-09-16,07:29:27.441,259.31212317,6223.490956,260.31212317,1600241367.442,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774498070E+00,1.9800043899E+00,4.0134074328E+02,4.0197060640E+02,9.8437878692E-02
2020-09-16,07:29:27.473,259.31212354,6223.490965,260.31212354,1600241367.474,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421204E+00,1.9794960475E+00,4.0134074328E+02,4.0197060640E+02,9.8437878692E-02
2020-09-16,07:29:27.500,259.31212384,6223.490972,260.31212384,1600241367.500,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421204E+00,1.9795009147E+00,4.0134074328E+02,4.0197180778E+02,9.8813139225E-02
2020-09-16,07:29:27.520,259.31212409,6223.490978,260.31212409,1600241367.521,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769421204E+00,1.9795057820E+00,4.0130553626E+02,4.0193774669E+02,9.8813139225E-02
2020-09-16,07:29:27.549,259.31212442,6223.490986,260.31212442,1600241367.550,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769949006E+00,1.9795586306E+00,4.0130553626E+02,4.0193774669E+02,9.8813139225E-02
2020-09-16,07:29:27.571,259.31212466,6223.490992,260.31212466,1600241367.571,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769949006E+00,1.9795545705E+00,4.0130553626E+02,4.0193674465E+02,9.8500119257E-02
2020-09-16,07:29:27.592,259.31212491,6223.490998,260.31212491,1600241367.592,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769949006E+00,1.9795505105E+00,4.0139448484E+02,4.0202483088E+02,9.8500119257E-02
2020-09-16,07:29:27.621,259.31212524,6223.491006,260.31212524,1600241367.621,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767442491E+00,1.9792995349E+00,4.0139448484E+02,4.0202483088E+02,9.8500119257E-02
2020-09-16,07:29:27.641,259.31212549,6223.491012,260.31212549,1600241367.642,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767442491E+00,1.9793005012E+00,4.0139448484E+02,4.0202506944E+02,9.8574625207E-02
2020-09-16,07:29:27.663,259.31212573,6223.491018,260.31212573,1600241367.663,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767442491E+00,1.9793014675E+00,4.0135501517E+02,4.0198577630E+02,9.8574625207E-02
2020-09-16,07:29:27.691,259.31212606,6223.491026,260.31212606,1600241367.692,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766912046E+00,1.9792483544E+00,4.0135501517E+02,4.0198577630E+02,9.8574625207E-02
2020-09-16,07:29:27.713,259.31212631,6223.491031,260.31212631,1600241367.713,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766912046E+00,1.9792492168E+00,4.0135501517E+02,4.0198598921E+02,9.8641128242E-02
2020-09-16,07:29:27.736,259.31212657,6223.491038,260.31212657,1600241367.736,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766912046E+00,1.9792500793E+00,4.0124031169E+02,4.0187131826E+02,9.8641128242E-02
2020-09-16,07:29:27.766,259.31212692,6223.491046,260.31212692,1600241367.766,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830959E+00,1.9796424779E+00,4.0124031169E+02,4.0187131826E+02,9.8641128242E-02
2020-09-16,07:29:27.786,259.31212716,6223.491052,260.31212716,1600241367.787,0,963,1.5154277039E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830959E+00,1.9796408939E+00,4.0124031169E+02,4.0187092738E+02,9.8519006210E-02
2020-09-16,07:29:27.808,259.31212741,6223.491058,260.31212741,1600241367.808,0,963,1.5154488983E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770830959E+00,1.9796393098E+00,4.0127840926E+02,4.0190869393E+02,9.8519006210E-02
2020-09-16,07:29:27.836,259.31212774,6223.491066,260.31212774,1600241367.837,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477919E+00,1.9796039601E+00,4.0127840926E+02,4.0190869393E+02,9.8519006210E-02
2020-09-16,07:29:27.868,259.31212811,6223.491075,260.31212811,1600241367.869,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477919E+00,1.9796065244E+00,4.0127840926E+02,4.0190932675E+02,9.8716703976E-02
2020-09-16,07:29:27.900,259.31212847,6223.491083,260.31212847,1600241367.900,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770477919E+00,1.9796090887E+00,4.0128712320E+02,4.0191868723E+02,9.8716703976E-02
2020-09-16,07:29:27.928,259.31212881,6223.491091,260.31212881,1600241367.929,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483005E+00,1.9796095980E+00,4.0128712320E+02,4.0191868723E+02,9.8716703976E-02
2020-09-16,07:29:27.950,259.31212905,6223.491097,260.31212905,1600241367.950,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483005E+00,1.9796073514E+00,4.0128712320E+02,4.0191813279E+02,9.8543498201E-02
2020-09-16,07:29:27.970,259.31212929,6223.491103,260.31212929,1600241367.971,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770483005E+00,1.9796051047E+00,4.0125645703E+02,4.0188686400E+02,9.8543498201E-02
2020-09-16,07:29:28.000,259.31212963,6223.491111,260.31212963,1600241368.000,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774650510E+00,1.9800223942E+00,4.0125645703E+02,4.0188686400E+02,9.8543498201E-02
2020-09-16,07:29:28.020,259.31212987,6223.491117,260.31212987,1600241368.021,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774650510E+00,1.9800226791E+00,4.0125645703E+02,4.0188693430E+02,9.8565461685E-02
2020-09-16,07:29:28.042,259.31213012,6223.491123,260.31213012,1600241368.042,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774650510E+00,1.9800229641E+00,4.0132501621E+02,4.0195567152E+02,9.8565461685E-02
2020-09-16,07:29:28.071,259.31213045,6223.491131,260.31213045,1600241368.071,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770363959E+00,1.9795937545E+00,4.0132501621E+02,4.0195567152E+02,9.8565461685E-02
2020-09-16,07:29:28.092,259.31213069,6223.491137,260.31213069,1600241368.092,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770363959E+00,1.9795956177E+00,4.0132501621E+02,4.0195613138E+02,9.8709107610E-02
2020-09-16,07:29:28.115,259.31213097,6223.491143,260.31213097,1600241368.116,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770363959E+00,1.9795974810E+00,4.0129463136E+02,4.0192615857E+02,9.8709107610E-02
2020-09-16,07:29:28.144,259.31213131,6223.491151,260.31213131,1600241368.145,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207518E+00,1.9796819461E+00,4.0129463136E+02,4.0192615857E+02,9.8709107610E-02
2020-09-16,07:29:28.165,259.31213155,6223.491157,260.31213155,1600241368.166,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207518E+00,1.9796787227E+00,4.0129463136E+02,4.0192536308E+02,9.8460604319E-02
2020-09-16,07:29:28.191,259.31213185,6223.491164,260.31213185,1600241368.192,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207518E+00,1.9796754992E+00,4.0133723614E+02,4.0196723926E+02,9.8460604319E-02
2020-09-16,07:29:28.226,259.31213226,6223.491174,260.31213226,1600241368.227,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364862E+00,1.9790904786E+00,4.0133723614E+02,4.0196723926E+02,9.8460604319E-02
2020-09-16,07:29:28.250,259.31213252,6223.491181,260.31213252,1600241368.250,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364862E+00,1.9790922616E+00,4.0133723614E+02,4.0196767945E+02,9.8598101155E-02
2020-09-16,07:29:28.270,259.31213277,6223.491186,260.31213277,1600241368.271,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364862E+00,1.9790940446E+00,4.0139436847E+02,4.0202534179E+02,9.8598101155E-02
2020-09-16,07:29:28.299,259.31213310,6223.491194,260.31213310,1600241368.300,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778641817E+00,1.9804234582E+00,4.0139436847E+02,4.0202534179E+02,9.8598101155E-02
2020-09-16,07:29:28.321,259.31213334,6223.491200,260.31213334,1600241368.321,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778641817E+00,1.9804252395E+00,4.0139436847E+02,4.0202578134E+02,9.8735379505E-02
2020-09-16,07:29:28.342,259.31213359,6223.491206,260.31213359,1600241368.342,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778641817E+00,1.9804270209E+00,4.0138951299E+02,4.0202135776E+02,9.8735379505E-02
2020-09-16,07:29:28.371,259.31213392,6223.491214,260.31213392,1600241368.371,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770297407E+00,1.9795914986E+00,4.0138951299E+02,4.0202135776E+02,9.8735379505E-02
2020-09-16,07:29:28.391,259.31213417,6223.491220,260.31213417,1600241368.392,0,963,1.5154983521E+02,6.0000144958E+01,2.4062500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770297407E+00,1.9795870700E+00,4.0138951299E+02,4.0202026457E+02,9.8393955764E-02
2020-09-16,07:29:28.414,259.31213442,6223.491226,260.31213442,1600241368.414,0,963,1.5154565582E+02,6.0000144958E+01,2.4056250000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770297407E+00,1.9795826415E+00,4.0133270060E+02,4.0196226987E+02,9.8393955764E-02
2020-09-16,07:29:28.441,259.31213475,6223.491234,260.31213475,1600241368.442,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777082819E+00,1.9802620589E+00,4.0133270060E+02,4.0196226987E+02,9.8393955764E-02
2020-09-16,07:29:28.463,259.31213499,6223.491240,260.31213499,1600241368.463,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777082819E+00,1.9802642814E+00,4.0133270060E+02,4.0196281824E+02,9.8565244588E-02
2020-09-16,07:29:28.483,259.31213523,6223.491246,260.31213523,1600241368.484,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777082819E+00,1.9802665040E+00,4.0143968300E+02,4.0207051712E+02,9.8565244588E-02
2020-09-16,07:29:28.509,259.31213553,6223.491253,260.31213553,1600241368.510,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771802195E+00,1.9797377585E+00,4.0143968300E+02,4.0207051712E+02,9.8565244588E-02
2020-09-16,07:29:28.532,259.31213579,6223.491259,260.31213579,1600241368.532,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771802195E+00,1.9797381037E+00,4.0143968300E+02,4.0207060233E+02,9.8591855338E-02
2020-09-16,07:29:28.552,259.31213603,6223.491265,260.31213603,1600241368.553,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771802195E+00,1.9797384489E+00,4.0124201664E+02,4.0187271048E+02,9.8591855338E-02
2020-09-16,07:29:28.585,259.31213641,6223.491274,260.31213641,1600241368.586,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289491E+00,1.9790863358E+00,4.0124201664E+02,4.0187271048E+02,9.8591855338E-02
2020-09-16,07:29:28.612,259.31213672,6223.491281,260.31213672,1600241368.613,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289491E+00,1.9790888700E+00,4.0124201664E+02,4.0187333596E+02,9.8787276427E-02
2020-09-16,07:29:28.637,259.31213700,6223.491288,260.31213700,1600241368.637,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289491E+00,1.9790914041E+00,4.0132962804E+02,4.0196171083E+02,9.8787276427E-02
2020-09-16,07:29:28.664,259.31213733,6223.491296,260.31213733,1600241368.665,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768493311E+00,1.9794122015E+00,4.0132962804E+02,4.0196171083E+02,9.8787276427E-02
2020-09-16,07:29:28.687,259.31213758,6223.491302,260.31213758,1600241368.687,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768493311E+00,1.9794074488E+00,4.0132962804E+02,4.0196053770E+02,9.8420832292E-02
2020-09-16,07:29:28.707,259.31213782,6223.491308,260.31213782,1600241368.708,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768493311E+00,1.9794026961E+00,4.0137131479E+02,4.0200111674E+02,9.8420832292E-02
2020-09-16,07:29:28.740,259.31213821,6223.491317,260.31213821,1600241368.741,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768346286E+00,1.9793879746E+00,4.0137131479E+02,4.0200111674E+02,9.8420832292E-02
2020-09-16,07:29:28.763,259.31213846,6223.491323,260.31213846,1600241368.763,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768346286E+00,1.9793908426E+00,4.0137131479E+02,4.0200182474E+02,9.8641964524E-02
2020-09-16,07:29:28.783,259.31213870,6223.491329,260.31213870,1600241368.784,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768346286E+00,1.9793937106E+00,4.0128332697E+02,4.0191440654E+02,9.8641964524E-02
2020-09-16,07:29:28.809,259.31213900,6223.491336,260.31213900,1600241368.810,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768704995E+00,1.9794296280E+00,4.0128332697E+02,4.0191440654E+02,9.8641964524E-02
2020-09-16,07:29:28.832,259.31213926,6223.491342,260.31213926,1600241368.832,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768704995E+00,1.9794301062E+00,4.0128332697E+02,4.0191452456E+02,9.8678832953E-02
2020-09-16,07:29:28.852,259.31213950,6223.491348,260.31213950,1600241368.853,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768704995E+00,1.9794305843E+00,4.0132269092E+02,4.0195406846E+02,9.8678832953E-02
2020-09-16,07:29:28.881,259.31213983,6223.491356,260.31213983,1600241368.881,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053977E+00,1.9792652687E+00,4.0132269092E+02,4.0195406846E+02,9.8678832953E-02
2020-09-16,07:29:28.903,259.31214008,6223.491362,260.31214008,1600241368.903,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053977E+00,1.9792658689E+00,4.0132269092E+02,4.0195421663E+02,9.8725115130E-02
2020-09-16,07:29:28.923,259.31214031,6223.491368,260.31214031,1600241368.923,0,963,1.5150804138E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767053977E+00,1.9792664691E+00,4.0122721329E+02,4.0185873688E+02,9.8725115130E-02
2020-09-16,07:29:28.951,259.31214065,6223.491376,260.31214065,1600241368.952,0,963,1.5150515747E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260949E+00,1.9788866749E+00,4.0122721329E+02,4.0185873688E+02,9.8725115130E-02
2020-09-16,07:29:28.986,259.31214105,6223.491385,260.31214105,1600241368.987,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260949E+00,1.9788843464E+00,4.0122721329E+02,4.0185816212E+02,9.8545535019E-02
2020-09-16,07:29:29.019,259.31214144,6223.491394,260.31214144,1600241369.020,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260949E+00,1.9788820180E+00,4.0134609622E+02,4.0197665707E+02,9.8545535019E-02
2020-09-16,07:29:29.049,259.31214178,6223.491403,260.31214178,1600241369.050,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771525934E+00,1.9797095853E+00,4.0134609622E+02,4.0197665707E+02,9.8545535019E-02
2020-09-16,07:29:29.071,259.31214203,6223.491409,260.31214203,1600241369.071,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771525934E+00,1.9797099378E+00,4.0134609622E+02,4.0197674405E+02,9.8572705476E-02
2020-09-16,07:29:29.092,259.31214227,6223.491414,260.31214227,1600241369.092,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771525934E+00,1.9797102902E+00,4.0124663648E+02,4.0187721499E+02,9.8572705476E-02
2020-09-16,07:29:29.118,259.31214257,6223.491422,260.31214257,1600241369.118,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776816773E+00,1.9802400586E+00,4.0124663648E+02,4.0187721499E+02,9.8572705476E-02
2020-09-16,07:29:29.138,259.31214281,6223.491427,260.31214281,1600241369.139,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776816773E+00,1.9802416254E+00,4.0124663648E+02,4.0187760149E+02,9.8693457216E-02
2020-09-16,07:29:29.160,259.31214306,6223.491433,260.31214306,1600241369.160,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776816773E+00,1.9802431921E+00,4.0129813720E+02,4.0192956973E+02,9.8693457216E-02
2020-09-16,07:29:29.188,259.31214339,6223.491441,260.31214339,1600241369.189,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770607056E+00,1.9796214161E+00,4.0129813720E+02,4.0192956973E+02,9.8693457216E-02
2020-09-16,07:29:29.210,259.31214363,6223.491447,260.31214363,1600241369.210,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770607056E+00,1.9796203330E+00,4.0129813720E+02,4.0192930243E+02,9.8609954286E-02
2020-09-16,07:29:29.230,259.31214388,6223.491453,260.31214388,1600241369.231,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770607056E+00,1.9796192498E+00,4.0130856314E+02,4.0193947746E+02,9.8609954286E-02
2020-09-16,07:29:29.259,259.31214421,6223.491461,260.31214421,1600241369.260,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348570E+00,1.9795933678E+00,4.0130856314E+02,4.0193947746E+02,9.8609954286E-02
2020-09-16,07:29:29.282,259.31214447,6223.491467,260.31214447,1600241369.282,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348570E+00,1.9795929742E+00,4.0130856314E+02,4.0193938033E+02,9.8579613275E-02
2020-09-16,07:29:29.308,259.31214477,6223.491474,260.31214477,1600241369.308,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348570E+00,1.9795925807E+00,4.0125883322E+02,4.0188947513E+02,9.8579613275E-02
2020-09-16,07:29:29.342,259.31214516,6223.491484,260.31214516,1600241369.342,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765297028E+00,1.9790867730E+00,4.0125883322E+02,4.0188947513E+02,9.8579613275E-02
2020-09-16,07:29:29.362,259.31214541,6223.491490,260.31214541,1600241369.363,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765297028E+00,1.9790869850E+00,4.0125883322E+02,4.0188952745E+02,9.8595961491E-02
2020-09-16,07:29:29.384,259.31214565,6223.491496,260.31214565,1600241369.384,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765297028E+00,1.9790871970E+00,4.0137682891E+02,4.0200776095E+02,9.8595961491E-02
2020-09-16,07:29:29.410,259.31214595,6223.491503,260.31214595,1600241369.410,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786188E+00,1.9786355293E+00,4.0137682891E+02,4.0200776095E+02,9.8595961491E-02
2020-09-16,07:29:29.430,259.31214619,6223.491509,260.31214619,1600241369.431,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786188E+00,1.9786359020E+00,4.0137682891E+02,4.0200785297E+02,9.8624702816E-02
2020-09-16,07:29:29.451,259.31214644,6223.491514,260.31214644,1600241369.452,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786188E+00,1.9786362746E+00,4.0135280474E+02,4.0198388304E+02,9.8624702816E-02
2020-09-16,07:29:29.480,259.31214677,6223.491522,260.31214677,1600241369.481,0,963,1.5149362183E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766304207E+00,1.9791887906E+00,4.0135280474E+02,4.0198388304E+02,9.8624702816E-02
2020-09-16,07:29:29.503,259.31214703,6223.491529,260.31214703,1600241369.503,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766304207E+00,1.9791900603E+00,4.0135280474E+02,4.0198419649E+02,9.8722606464E-02
2020-09-16,07:29:29.525,259.31214728,6223.491535,260.31214728,1600241369.525,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766304207E+00,1.9791913299E+00,4.0127429468E+02,4.0190587631E+02,9.8722606464E-02
2020-09-16,07:29:29.555,259.31214763,6223.491543,260.31214763,1600241369.555,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776302508E+00,1.9801924554E+00,4.0127429468E+02,4.0190587631E+02,9.8722606464E-02
2020-09-16,07:29:29.575,259.31214787,6223.491549,260.31214787,1600241369.576,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776302508E+00,1.9801931005E+00,4.0127429468E+02,4.0190603546E+02,9.8772324997E-02
2020-09-16,07:29:29.596,259.31214811,6223.491555,260.31214811,1600241369.597,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776302508E+00,1.9801937456E+00,4.0128270390E+02,4.0191461707E+02,9.8772324997E-02
2020-09-16,07:29:29.625,259.31214845,6223.491563,260.31214845,1600241369.626,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574016E+00,1.9789192465E+00,4.0128270390E+02,4.0191461707E+02,9.8772324997E-02
2020-09-16,07:29:29.647,259.31214869,6223.491569,260.31214869,1600241369.647,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574016E+00,1.9789170363E+00,4.0128270390E+02,4.0191407145E+02,9.8601874260E-02
2020-09-16,07:29:29.667,259.31214894,6223.491574,260.31214894,1600241369.668,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574016E+00,1.9789148262E+00,4.0135751691E+02,4.0198845645E+02,9.8601874260E-02
2020-09-16,07:29:29.700,259.31214931,6223.491583,260.31214931,1600241369.700,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806999E+00,1.9790382840E+00,4.0135751691E+02,4.0198845645E+02,9.8601874260E-02
2020-09-16,07:29:29.726,259.31214961,6223.491591,260.31214961,1600241369.726,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806999E+00,1.9790383738E+00,4.0135751691E+02,4.0198847861E+02,9.8608796226E-02
2020-09-16,07:29:29.746,259.31214985,6223.491596,260.31214985,1600241369.747,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806999E+00,1.9790384635E+00,4.0126664808E+02,4.0189748909E+02,9.8608796226E-02
2020-09-16,07:29:29.776,259.31215019,6223.491604,260.31215019,1600241369.776,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050369E+00,1.9798638673E+00,4.0126664808E+02,4.0189748909E+02,9.8608796226E-02
2020-09-16,07:29:29.798,259.31215044,6223.491611,260.31215044,1600241369.798,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050369E+00,1.9798652762E+00,4.0126664808E+02,4.0189783671E+02,9.8717398088E-02
2020-09-16,07:29:29.819,259.31215068,6223.491616,260.31215068,1600241369.819,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050369E+00,1.9798666850E+00,4.0135395245E+02,4.0198562611E+02,9.8717398088E-02
2020-09-16,07:29:29.849,259.31215104,6223.491625,260.31215104,1600241369.850,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176098E+00,1.9791783674E+00,4.0135395245E+02,4.0198562611E+02,9.8717398088E-02
2020-09-16,07:29:29.871,259.31215128,6223.491631,260.31215128,1600241369.871,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176098E+00,1.9791782290E+00,4.0135395245E+02,4.0198559195E+02,9.8706728016E-02
2020-09-16,07:29:29.891,259.31215153,6223.491637,260.31215153,1600241369.892,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176098E+00,1.9791780906E+00,4.0132141644E+02,4.0195297057E+02,9.8706728016E-02
2020-09-16,07:29:29.921,259.31215186,6223.491645,260.31215186,1600241369.921,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771262150E+00,1.9796873546E+00,4.0132141644E+02,4.0195297057E+02,9.8706728016E-02
2020-09-16,07:29:29.941,259.31215211,6223.491651,260.31215211,1600241369.942,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771262150E+00,1.9796867973E+00,4.0132141644E+02,4.0195283303E+02,9.8663762028E-02
2020-09-16,07:29:29.963,259.31215235,6223.491656,260.31215235,1600241369.963,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771262150E+00,1.9796862400E+00,4.0134867656E+02,4.0197999848E+02,9.8663762028E-02
2020-09-16,07:29:29.992,259.31215269,6223.491664,260.31215269,1600241369.992,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770344970E+00,1.9795944033E+00,4.0134867656E+02,4.0197999848E+02,9.8663762028E-02
2020-09-16,07:29:30.013,259.31215293,6223.491670,260.31215293,1600241370.013,0,963,1.5152156067E+02,6.0000144958E+01,2.4000000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770344970E+00,1.9795981577E+00,4.0134867656E+02,4.0198092517E+02,9.8953213995E-02
2020-09-16,07:29:30.033,259.31215317,6223.491676,260.31215317,1600241370.034,0,963,1.5152655029E+02,6.0000044250E+01,2.4000000000E+01,6.0220536804E+01,5.9999201965E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770344970E+00,1.9796019122E+00,4.0136888678E+02,4.0200209397E+02,9.8953213995E-02
2020-09-16,07:29:30.065,259.31215353,6223.491685,260.31215353,1600241370.065,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787233E+00,1.9798464556E+00,4.0136888678E+02,4.0200209397E+02,9.8953213995E-02
2020-09-16,07:29:30.101,259.31215395,6223.491695,260.31215395,1600241370.101,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787233E+00,1.9798414280E+00,4.0136888678E+02,4.0200085311E+02,9.8565654115E-02
2020-09-16,07:29:30.131,259.31215431,6223.491703,260.31215431,1600241370.132,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772787233E+00,1.9798364004E+00,4.0127189332E+02,4.0190246638E+02,9.8565654115E-02
2020-09-16,07:29:30.157,259.31215461,6223.491711,260.31215461,1600241370.158,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777745694E+00,1.9803328878E+00,4.0127189332E+02,4.0190246638E+02,9.8565654115E-02
2020-09-16,07:29:30.178,259.31215485,6223.491716,260.31215485,1600241370.179,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777745694E+00,1.9803342679E+00,4.0127189332E+02,4.0190280683E+02,9.8672012507E-02
2020-09-16,07:29:30.200,259.31215509,6223.491722,260.31215509,1600241370.200,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777745694E+00,1.9803356480E+00,4.0134138689E+02,4.0197275017E+02,9.8672012507E-02
2020-09-16,07:29:30.229,259.31215543,6223.491730,260.31215543,1600241370.229,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771622409E+00,1.9797225266E+00,4.0134138689E+02,4.0197275017E+02,9.8672012507E-02
2020-09-16,07:29:30.250,259.31215567,6223.491736,260.31215567,1600241370.250,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771622409E+00,1.9797241708E+00,4.0134138689E+02,4.0197315596E+02,9.8798763665E-02
2020-09-16,07:29:30.273,259.31215594,6223.491743,260.31215594,1600241370.273,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771622409E+00,1.9797258150E+00,4.0125499996E+02,4.0188703875E+02,9.8798763665E-02
2020-09-16,07:29:30.299,259.31215625,6223.491750,260.31215625,1600241370.300,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772986192E+00,1.9798623701E+00,4.0125499996E+02,4.0188703875E+02,9.8798763665E-02
2020-09-16,07:29:30.321,259.31215649,6223.491756,260.31215649,1600241370.321,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772986192E+00,1.9798596302E+00,4.0125499996E+02,4.0188636272E+02,9.8587559634E-02
2020-09-16,07:29:30.342,259.31215675,6223.491762,260.31215675,1600241370.343,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772986192E+00,1.9798568903E+00,4.0126498536E+02,4.0189568780E+02,9.8587559634E-02
2020-09-16,07:29:30.374,259.31215711,6223.491771,260.31215711,1600241370.374,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777723934E+00,1.9803312775E+00,4.0126498536E+02,4.0189568780E+02,9.8587559634E-02
2020-09-16,07:29:30.395,259.31215736,6223.491777,260.31215736,1600241370.396,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777723934E+00,1.9803324374E+00,4.0126498536E+02,4.0189597393E+02,9.8676950680E-02
2020-09-16,07:29:30.421,259.31215766,6223.491784,260.31215766,1600241370.422,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777723934E+00,1.9803335974E+00,4.0136855058E+02,4.0199998821E+02,9.8676950680E-02
2020-09-16,07:29:30.454,259.31215804,6223.491793,260.31215804,1600241370.455,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734668E+00,1.9793333771E+00,4.0136855058E+02,4.0199998821E+02,9.8676950680E-02
2020-09-16,07:29:30.476,259.31215829,6223.491799,260.31215829,1600241370.476,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734668E+00,1.9793357624E+00,4.0136855058E+02,4.0200057706E+02,9.8860866927E-02
2020-09-16,07:29:30.496,259.31215853,6223.491805,260.31215853,1600241370.497,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734668E+00,1.9793381476E+00,4.0133031593E+02,4.0196287098E+02,9.8860866927E-02
2020-09-16,07:29:30.523,259.31215884,6223.491812,260.31215884,1600241370.524,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779881878E+00,1.9805544446E+00,4.0133031593E+02,4.0196287098E+02,9.8860866927E-02
2020-09-16,07:29:30.545,259.31215909,6223.491818,260.31215909,1600241370.545,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779881878E+00,1.9805520424E+00,4.0133031593E+02,4.0196227836E+02,9.8675755132E-02
2020-09-16,07:29:30.565,259.31215933,6223.491824,260.31215933,1600241370.566,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779881878E+00,1.9805496402E+00,4.0144953311E+02,4.0208109049E+02,9.8675755132E-02
2020-09-16,07:29:30.592,259.31215963,6223.491831,260.31215963,1600241370.592,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609937E+00,1.9791205978E+00,4.0144953311E+02,4.0208109049E+02,9.8675755132E-02
2020-09-16,07:29:30.612,259.31215987,6223.491837,260.31215987,1600241370.613,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609937E+00,1.9791190667E+00,4.0144953311E+02,4.0208071238E+02,9.8557681120E-02
2020-09-16,07:29:30.634,259.31216012,6223.491843,260.31216012,1600241370.634,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609937E+00,1.9791175355E+00,4.0132021239E+02,4.0195081034E+02,9.8557681120E-02
2020-09-16,07:29:30.660,259.31216042,6223.491850,260.31216042,1600241370.660,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772574723E+00,1.9798149151E+00,4.0132021239E+02,4.0195081034E+02,9.8557681120E-02
2020-09-16,07:29:30.680,259.31216066,6223.491856,260.31216066,1600241370.681,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772574723E+00,1.9798158542E+00,4.0132021239E+02,4.0195104209E+02,9.8630074278E-02
2020-09-16,07:29:30.703,259.31216093,6223.491862,260.31216093,1600241370.704,0,963,1.5153819275E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772574723E+00,1.9798167933E+00,4.0125465574E+02,4.0188561411E+02,9.8630074278E-02
2020-09-16,07:29:30.730,259.31216124,6223.491870,260.31216124,1600241370.731,0,963,1.5152593689E+02,5.9999809265E+01,2.4050000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409306E+00,1.9792995829E+00,4.0125465574E+02,4.0188561411E+02,9.8630074278E-02
2020-09-16,07:29:30.752,259.31216148,6223.491876,260.31216148,1600241370.752,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409306E+00,1.9793002537E+00,4.0125465574E+02,4.0188577965E+02,9.8681792859E-02
2020-09-16,07:29:30.773,259.31216172,6223.491881,260.31216172,1600241370.773,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409306E+00,1.9793009244E+00,4.0132891366E+02,4.0196031994E+02,9.8681792859E-02
2020-09-16,07:29:30.805,259.31216209,6223.491890,260.31216209,1600241370.805,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766031990E+00,1.9791630145E+00,4.0132891366E+02,4.0196031994E+02,9.8681792859E-02
2020-09-16,07:29:30.831,259.31216240,6223.491898,260.31216240,1600241370.831,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766031990E+00,1.9791630031E+00,4.0132891366E+02,4.0196031713E+02,9.8680917278E-02
2020-09-16,07:29:30.854,259.31216266,6223.491904,260.31216266,1600241370.854,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766031990E+00,1.9791629918E+00,4.0130027774E+02,4.0193163336E+02,9.8680917278E-02
2020-09-16,07:29:30.884,259.31216301,6223.491912,260.31216301,1600241370.884,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438302E+00,1.9799045820E+00,4.0130027774E+02,4.0193163336E+02,9.8680917278E-02
2020-09-16,07:29:30.907,259.31216329,6223.491919,260.31216329,1600241370.908,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438302E+00,1.9799064094E+00,4.0130027774E+02,4.0193208427E+02,9.8821778111E-02
2020-09-16,07:29:30.928,259.31216353,6223.491925,260.31216353,1600241370.929,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773438302E+00,1.9799082368E+00,4.0126697469E+02,4.0189917967E+02,9.8821778111E-02
2020-09-16,07:29:30.957,259.31216387,6223.491933,260.31216387,1600241370.958,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772651644E+00,1.9798294690E+00,4.0126697469E+02,4.0189917967E+02,9.8821778111E-02
2020-09-16,07:29:30.979,259.31216411,6223.491939,260.31216411,1600241370.979,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772651644E+00,1.9798263277E+00,4.0126697469E+02,4.0189840459E+02,9.8579632375E-02
2020-09-16,07:29:31.000,259.31216435,6223.491944,260.31216435,1600241371.000,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772651644E+00,1.9798231865E+00,4.0138467261E+02,4.0201551242E+02,9.8579632375E-02
2020-09-16,07:29:31.029,259.31216469,6223.491953,260.31216469,1600241371.029,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856547E+00,1.9800439622E+00,4.0138467261E+02,4.0201551242E+02,9.8579632375E-02
2020-09-16,07:29:31.049,259.31216493,6223.491958,260.31216493,1600241371.050,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856547E+00,1.9800454984E+00,4.0138467261E+02,4.0201589155E+02,9.8698044669E-02
2020-09-16,07:29:31.071,259.31216517,6223.491964,260.31216517,1600241371.071,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774856547E+00,1.9800470347E+00,4.0126519020E+02,4.0189660026E+02,9.8698044669E-02
2020-09-16,07:29:31.098,259.31216549,6223.491972,260.31216549,1600241371.098,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769097955E+00,1.9794704296E+00,4.0126519020E+02,4.0189660026E+02,9.8698044669E-02
2020-09-16,07:29:31.118,259.31216572,6223.491977,260.31216572,1600241371.118,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769097955E+00,1.9794710472E+00,4.0126519020E+02,4.0189675268E+02,9.8745662729E-02
2020-09-16,07:29:31.138,259.31216596,6223.491983,260.31216596,1600241371.139,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769097955E+00,1.9794716648E+00,4.0133141302E+02,4.0196323217E+02,9.8745662729E-02
2020-09-16,07:29:31.165,259.31216627,6223.491991,260.31216627,1600241371.166,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236727E+00,1.9797859487E+00,4.0133141302E+02,4.0196323217E+02,9.8745662729E-02
2020-09-16,07:29:31.200,259.31216668,6223.492000,260.31216668,1600241371.201,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236727E+00,1.9797870255E+00,4.0133141302E+02,4.0196349790E+02,9.8828667935E-02
2020-09-16,07:29:31.230,259.31216703,6223.492009,260.31216703,1600241371.231,0,963,1.5152287292E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236727E+00,1.9797881023E+00,4.0135056823E+02,4.0198294904E+02,9.8828667935E-02
2020-09-16,07:29:31.257,259.31216734,6223.492016,260.31216734,1600241371.258,0,963,1.5152218323E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259870E+00,1.9797904196E+00,4.0135056823E+02,4.0198294904E+02,9.8828667935E-02
2020-09-16,07:29:31.279,259.31216758,6223.492022,260.31216758,1600241371.279,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259870E+00,1.9797901654E+00,4.0135056823E+02,4.0198288629E+02,9.8809069721E-02
2020-09-16,07:29:31.299,259.31216782,6223.492028,260.31216782,1600241371.300,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772259870E+00,1.9797899111E+00,4.0131124458E+02,4.0194343795E+02,9.8809069721E-02
2020-09-16,07:29:31.328,259.31216816,6223.492036,260.31216816,1600241371.329,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888006E+00,1.9794522874E+00,4.0131124458E+02,4.0194343795E+02,9.8809069721E-02
2020-09-16,07:29:31.349,259.31216840,6223.492042,260.31216840,1600241371.350,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888006E+00,1.9794517668E+00,4.0131124458E+02,4.0194330945E+02,9.8768931449E-02
2020-09-16,07:29:31.372,259.31216867,6223.492048,260.31216867,1600241371.373,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888006E+00,1.9794512462E+00,4.0130605920E+02,4.0193798742E+02,9.8768931449E-02
2020-09-16,07:29:31.400,259.31216898,6223.492056,260.31216898,1600241371.400,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773692039E+00,1.9799322723E+00,4.0130605920E+02,4.0193798742E+02,9.8768931449E-02
2020-09-16,07:29:31.421,259.31216922,6223.492061,260.31216922,1600241371.421,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773692039E+00,1.9799323065E+00,4.0130605920E+02,4.0193799587E+02,9.8771569861E-02
2020-09-16,07:29:31.441,259.31216947,6223.492067,260.31216947,1600241371.442,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773692039E+00,1.9799323408E+00,4.0131206620E+02,4.0194402077E+02,9.8771569861E-02
2020-09-16,07:29:31.473,259.31216983,6223.492076,260.31216983,1600241371.473,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775009755E+00,1.9800642832E+00,4.0131206620E+02,4.0194402077E+02,9.8771569861E-02
2020-09-16,07:29:31.494,259.31217008,6223.492082,260.31217008,1600241371.495,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775009755E+00,1.9800641384E+00,4.0131206620E+02,4.0194398506E+02,9.8760414806E-02
2020-09-16,07:29:31.520,259.31217038,6223.492089,260.31217038,1600241371.521,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775009755E+00,1.9800639937E+00,4.0132736825E+02,4.0195927549E+02,9.8760414806E-02
2020-09-16,07:29:31.555,259.31217079,6223.492099,260.31217079,1600241371.556,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086772E+00,1.9788701500E+00,4.0132736825E+02,4.0195927549E+02,9.8760414806E-02
2020-09-16,07:29:31.578,259.31217105,6223.492105,260.31217105,1600241371.579,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086772E+00,1.9788694344E+00,4.0132736825E+02,4.0195909881E+02,9.8705227059E-02
2020-09-16,07:29:31.599,259.31217130,6223.492111,260.31217130,1600241371.600,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086772E+00,1.9788687189E+00,4.0138848849E+02,4.0202013856E+02,9.8705227059E-02
2020-09-16,07:29:31.628,259.31217163,6223.492119,260.31217163,1600241371.629,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840396E+00,1.9788440494E+00,4.0138848849E+02,4.0202013856E+02,9.8705227059E-02
2020-09-16,07:29:31.650,259.31217188,6223.492125,260.31217188,1600241371.650,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840396E+00,1.9788415292E+00,4.0138848849E+02,4.0201951621E+02,9.8510855992E-02
2020-09-16,07:29:31.671,259.31217212,6223.492131,260.31217212,1600241371.671,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840396E+00,1.9788390090E+00,4.0125571376E+02,4.0188591061E+02,9.8510855992E-02
2020-09-16,07:29:31.700,259.31217245,6223.492139,260.31217245,1600241371.700,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373370E+00,1.9790926339E+00,4.0125571376E+02,4.0188591061E+02,9.8510855992E-02
2020-09-16,07:29:31.720,259.31217270,6223.492145,260.31217270,1600241371.721,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373370E+00,1.9790971054E+00,4.0125571376E+02,4.0188701433E+02,9.8855685421E-02
2020-09-16,07:29:31.742,259.31217294,6223.492151,260.31217294,1600241371.742,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373370E+00,1.9791015771E+00,4.0129091569E+02,4.0192337547E+02,9.8855685421E-02
2020-09-16,07:29:31.767,259.31217324,6223.492158,260.31217324,1600241371.768,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777542797E+00,1.9803200986E+00,4.0129091569E+02,4.0192337547E+02,9.8855685421E-02
2020-09-16,07:29:31.789,259.31217348,6223.492164,260.31217348,1600241371.789,0,963,1.5152114868E+02,5.9999809265E+01,2.4062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777542797E+00,1.9803196167E+00,4.0129091569E+02,4.0192325657E+02,9.8818542033E-02
2020-09-16,07:29:31.809,259.31217373,6223.492169,260.31217373,1600241371.810,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777542797E+00,1.9803191347E+00,4.0136665121E+02,4.0199899251E+02,9.8818542033E-02
2020-09-16,07:29:31.838,259.31217406,6223.492177,260.31217406,1600241371.839,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776290537E+00,1.9801937462E+00,4.0136665121E+02,4.0199899251E+02,9.8818542033E-02
2020-09-16,07:29:31.859,259.31217431,6223.492183,260.31217431,1600241371.860,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776290537E+00,1.9801922745E+00,4.0136665121E+02,4.0199862934E+02,9.8705109049E-02
2020-09-16,07:29:31.881,259.31217455,6223.492189,260.31217455,1600241371.881,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776290537E+00,1.9801908027E+00,4.0131982242E+02,4.0195136368E+02,9.8705109049E-02
2020-09-16,07:29:31.914,259.31217493,6223.492198,260.31217493,1600241371.914,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499593E+00,1.9791103105E+00,4.0131982242E+02,4.0195136368E+02,9.8705109049E-02
2020-09-16,07:29:31.940,259.31217523,6223.492206,260.31217523,1600241371.940,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499593E+00,1.9791098734E+00,4.0131982242E+02,4.0195125576E+02,9.8671399107E-02
2020-09-16,07:29:31.960,259.31217546,6223.492211,260.31217546,1600241371.960,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499593E+00,1.9791094362E+00,4.0146085298E+02,4.0209240027E+02,9.8671399107E-02
2020-09-16,07:29:31.986,259.31217578,6223.492219,260.31217578,1600241371.987,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761964E+00,1.9792358368E+00,4.0146085298E+02,4.0209240027E+02,9.8671399107E-02
2020-09-16,07:29:32.007,259.31217602,6223.492224,260.31217602,1600241372.008,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761964E+00,1.9792364635E+00,4.0146085298E+02,4.0209255502E+02,9.8719722020E-02
2020-09-16,07:29:32.029,259.31217626,6223.492230,260.31217626,1600241372.029,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761964E+00,1.9792370902E+00,4.0136657391E+02,4.0199828231E+02,9.8719722020E-02
2020-09-16,07:29:32.058,259.31217660,6223.492238,260.31217660,1600241372.058,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769611434E+00,1.9795224063E+00,4.0136657391E+02,4.0199828231E+02,9.8719722020E-02
2020-09-16,07:29:32.084,259.31217690,6223.492246,260.31217690,1600241372.084,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769611434E+00,1.9795233249E+00,4.0136657391E+02,4.0199850906E+02,9.8790543485E-02
2020-09-16,07:29:32.105,259.31217714,6223.492251,260.31217714,1600241372.105,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769611434E+00,1.9795242434E+00,4.0128736034E+02,4.0191939747E+02,9.8790543485E-02
2020-09-16,07:29:32.131,259.31217744,6223.492259,260.31217744,1600241372.131,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661999E+00,1.9797295659E+00,4.0128736034E+02,4.0191939747E+02,9.8790543485E-02
2020-09-16,07:29:32.151,259.31217769,6223.492264,260.31217769,1600241372.152,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661999E+00,1.9797288004E+00,4.0128736034E+02,4.0191920859E+02,9.8731536168E-02
2020-09-16,07:29:32.173,259.31217793,6223.492270,260.31217793,1600241372.173,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661999E+00,1.9797280350E+00,4.0127828129E+02,4.0190992636E+02,9.8731536168E-02
2020-09-16,07:29:32.200,259.31217825,6223.492278,260.31217825,1600241372.201,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771227369E+00,1.9796845156E+00,4.0127828129E+02,4.0190992636E+02,9.8731536168E-02
2020-09-16,07:29:32.226,259.31217854,6223.492285,260.31217854,1600241372.226,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771227369E+00,1.9796837698E+00,4.0127828129E+02,4.0190974231E+02,9.8674038798E-02
2020-09-16,07:29:32.247,259.31217880,6223.492291,260.31217880,1600241372.248,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771227369E+00,1.9796830240E+00,4.0134207543E+02,4.0197345277E+02,9.8674038798E-02
2020-09-16,07:29:32.276,259.31217912,6223.492299,260.31217912,1600241372.276,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752428E+00,1.9792349505E+00,4.0134207543E+02,4.0197345277E+02,9.8674038798E-02
2020-09-16,07:29:32.308,259.31217949,6223.492308,260.31217949,1600241372.308,0,963,1.5155151367E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752428E+00,1.9792345115E+00,4.0134207543E+02,4.0197334440E+02,9.8640189484E-02
2020-09-16,07:29:32.338,259.31217985,6223.492316,260.31217985,1600241372.339,0,963,1.5151785278E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752428E+00,1.9792340725E+00,4.0132274018E+02,4.0195387037E+02,9.8640189484E-02
2020-09-16,07:29:32.368,259.31218019,6223.492324,260.31218019,1600241372.368,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793385E+00,1.9795385618E+00,4.0132274018E+02,4.0195387037E+02,9.8640189484E-02
2020-09-16,07:29:32.388,259.31218043,6223.492330,260.31218043,1600241372.389,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793385E+00,1.9795391472E+00,4.0132274018E+02,4.0195401485E+02,9.8685320197E-02
2020-09-16,07:29:32.410,259.31218067,6223.492336,260.31218067,1600241372.410,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769793385E+00,1.9795397325E+00,4.0118936533E+02,4.0182057464E+02,9.8685320197E-02
2020-09-16,07:29:32.438,259.31218101,6223.492344,260.31218101,1600241372.439,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817371E+00,1.9797423932E+00,4.0118936533E+02,4.0182057464E+02,9.8685320197E-02
2020-09-16,07:29:32.460,259.31218125,6223.492350,260.31218125,1600241372.460,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817371E+00,1.9797438969E+00,4.0118936533E+02,4.0182094562E+02,9.8801241086E-02
2020-09-16,07:29:32.483,259.31218152,6223.492356,260.31218152,1600241372.483,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771817371E+00,1.9797454007E+00,4.0127656175E+02,4.0190865036E+02,9.8801241086E-02
2020-09-16,07:29:32.516,259.31218190,6223.492366,260.31218190,1600241372.516,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478870E+00,1.9794111177E+00,4.0127656175E+02,4.0190865036E+02,9.8801241086E-02
2020-09-16,07:29:32.539,259.31218216,6223.492372,260.31218216,1600241372.539,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478870E+00,1.9794083989E+00,4.0127656175E+02,4.0190797933E+02,9.8591608708E-02
2020-09-16,07:29:32.559,259.31218241,6223.492378,260.31218241,1600241372.560,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478870E+00,1.9794056800E+00,4.0131040628E+02,4.0194120604E+02,9.8591608708E-02
2020-09-16,07:29:32.591,259.31218277,6223.492386,260.31218277,1600241372.591,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931760E+00,1.9793508982E+00,4.0131040628E+02,4.0194120604E+02,9.8591608708E-02
2020-09-16,07:29:32.612,259.31218302,6223.492392,260.31218302,1600241372.613,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931760E+00,1.9793538050E+00,4.0131040628E+02,4.0194192353E+02,9.8815738878E-02
2020-09-16,07:29:32.638,259.31218332,6223.492400,260.31218332,1600241372.639,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767931760E+00,1.9793567119E+00,4.0125004517E+02,4.0188218482E+02,9.8815738878E-02
2020-09-16,07:29:32.671,259.31218369,6223.492409,260.31218369,1600241372.671,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591686E+00,1.9792225307E+00,4.0125004517E+02,4.0188218482E+02,9.8815738878E-02
2020-09-16,07:29:32.691,259.31218394,6223.492414,260.31218394,1600241372.692,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591686E+00,1.9792231945E+00,4.0125004517E+02,4.0188234864E+02,9.8866921012E-02
2020-09-16,07:29:32.713,259.31218418,6223.492420,260.31218418,1600241372.713,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591686E+00,1.9792238582E+00,4.0126625992E+02,4.0189875277E+02,9.8866921012E-02
2020-09-16,07:29:32.739,259.31218448,6223.492428,260.31218448,1600241372.739,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212183E+00,1.9792859883E+00,4.0126625992E+02,4.0189875277E+02,9.8866921012E-02
2020-09-16,07:29:32.759,259.31218472,6223.492433,260.31218472,1600241372.760,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212183E+00,1.9792856879E+00,4.0126625992E+02,4.0189867861E+02,9.8843751858E-02
2020-09-16,07:29:32.780,259.31218497,6223.492439,260.31218497,1600241372.781,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212183E+00,1.9792853874E+00,4.0124767123E+02,4.0187998646E+02,9.8843751858E-02
2020-09-16,07:29:32.808,259.31218528,6223.492447,260.31218528,1600241372.808,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391550E+00,1.9790029582E+00,4.0124767123E+02,4.0187998646E+02,9.8843751858E-02
2020-09-16,07:29:32.828,259.31218552,6223.492452,260.31218552,1600241372.829,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391550E+00,1.9790025207E+00,4.0124767123E+02,4.0187987848E+02,9.8810015505E-02
2020-09-16,07:29:32.849,259.31218576,6223.492458,260.31218576,1600241372.850,0,963,1.5148419189E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391550E+00,1.9790020833E+00,4.0125663339E+02,4.0188874678E+02,9.8810015505E-02
2020-09-16,07:29:32.878,259.31218610,6223.492466,260.31218610,1600241372.879,0,963,1.5149784851E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765370659E+00,1.9791001211E+00,4.0125663339E+02,4.0188874678E+02,9.8810015505E-02
2020-09-16,07:29:32.900,259.31218634,6223.492472,260.31218634,1600241372.900,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765370659E+00,1.9790990042E+00,4.0125663339E+02,4.0188847108E+02,9.8723881331E-02
2020-09-16,07:29:32.921,259.31218659,6223.492478,260.31218659,1600241372.921,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765370659E+00,1.9790978872E+00,4.0124198621E+02,4.0187352515E+02,9.8723881331E-02
2020-09-16,07:29:32.947,259.31218689,6223.492485,260.31218689,1600241372.947,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765503780E+00,1.9791112166E+00,4.0124198621E+02,4.0187352515E+02,9.8723881331E-02
2020-09-16,07:29:32.967,259.31218713,6223.492491,260.31218713,1600241372.968,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765503780E+00,1.9791090706E+00,4.0124198621E+02,4.0187299547E+02,9.8558391563E-02
2020-09-16,07:29:32.989,259.31218737,6223.492497,260.31218737,1600241372.989,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765503780E+00,1.9791069245E+00,4.0128136917E+02,4.0191191063E+02,9.8558391563E-02
2020-09-16,07:29:33.022,259.31218775,6223.492506,260.31218775,1600241373.022,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771095E+00,1.9793339494E+00,4.0128136917E+02,4.0191191063E+02,9.8558391563E-02
2020-09-16,07:29:33.049,259.31218808,6223.492514,260.31218808,1600241373.050,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771095E+00,1.9793362839E+00,4.0128136917E+02,4.0191248682E+02,9.8738395319E-02
2020-09-16,07:29:33.072,259.31218834,6223.492520,260.31218834,1600241373.073,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771095E+00,1.9793386184E+00,4.0131047972E+02,4.0194221939E+02,9.8738395319E-02
2020-09-16,07:29:33.099,259.31218866,6223.492528,260.31218866,1600241373.100,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772349838E+00,1.9797970860E+00,4.0131047972E+02,4.0194221939E+02,9.8738395319E-02
2020-09-16,07:29:33.121,259.31218890,6223.492534,260.31218890,1600241373.121,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772349838E+00,1.9797957066E+00,4.0131047972E+02,4.0194187899E+02,9.8632063710E-02
2020-09-16,07:29:33.141,259.31218914,6223.492539,260.31218914,1600241373.142,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772349838E+00,1.9797943273E+00,4.0140210490E+02,4.0203330787E+02,9.8632063710E-02
2020-09-16,07:29:33.167,259.31218944,6223.492547,260.31218944,1600241373.168,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179299E+00,1.9795769924E+00,4.0140210490E+02,4.0203330787E+02,9.8632063710E-02
2020-09-16,07:29:33.188,259.31218969,6223.492552,260.31218969,1600241373.189,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179299E+00,1.9795787775E+00,4.0140210490E+02,4.0203374854E+02,9.8769688197E-02
2020-09-16,07:29:33.210,259.31218994,6223.492559,260.31218994,1600241373.211,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770179299E+00,1.9795805626E+00,4.0124187086E+02,4.0187370285E+02,9.8769688197E-02
2020-09-16,07:29:33.236,259.31219024,6223.492566,260.31219024,1600241373.237,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903984E+00,1.9791524769E+00,4.0124187086E+02,4.0187370285E+02,9.8769688197E-02
2020-09-16,07:29:33.257,259.31219049,6223.492572,260.31219049,1600241373.258,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903984E+00,1.9791514892E+00,4.0124187086E+02,4.0187345906E+02,9.8693520388E-02
2020-09-16,07:29:33.279,259.31219073,6223.492578,260.31219073,1600241373.279,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903984E+00,1.9791505015E+00,4.0120978691E+02,4.0184108083E+02,9.8693520388E-02
2020-09-16,07:29:33.305,259.31219103,6223.492585,260.31219103,1600241373.305,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459279E+00,1.9791059733E+00,4.0120978691E+02,4.0184108083E+02,9.8693520388E-02
2020-09-16,07:29:33.325,259.31219127,6223.492591,260.31219127,1600241373.326,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459279E+00,1.9791069456E+00,4.0120978691E+02,4.0184132081E+02,9.8768504143E-02
2020-09-16,07:29:33.346,259.31219152,6223.492596,260.31219152,1600241373.347,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459279E+00,1.9791079180E+00,4.0136519568E+02,4.0199721428E+02,9.8768504143E-02
2020-09-16,07:29:33.375,259.31219185,6223.492604,260.31219185,1600241373.376,0,963,1.5151150513E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775281363E+00,1.9800913996E+00,4.0136519568E+02,4.0199721428E+02,9.8768504143E-02
2020-09-16,07:29:33.407,259.31219222,6223.492613,260.31219222,1600241373.408,0,963,1.5151172747E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775281363E+00,1.9800891535E+00,4.0136519568E+02,4.0199666000E+02,9.8595382571E-02
2020-09-16,07:29:33.440,259.31219260,6223.492622,260.31219260,1600241373.441,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775281363E+00,1.9800869074E+00,4.0126091677E+02,4.0189166289E+02,9.8595382571E-02
2020-09-16,07:29:33.467,259.31219292,6223.492630,260.31219292,1600241373.468,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280606E+00,1.9789854083E+00,4.0126091677E+02,4.0189166289E+02,9.8595382571E-02
2020-09-16,07:29:33.490,259.31219317,6223.492636,260.31219317,1600241373.490,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280606E+00,1.9789870413E+00,4.0126091677E+02,4.0189206598E+02,9.8721314165E-02
2020-09-16,07:29:33.513,259.31219344,6223.492643,260.31219344,1600241373.513,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280606E+00,1.9789886742E+00,4.0129609803E+02,4.0192770570E+02,9.8721314165E-02
2020-09-16,07:29:33.542,259.31219377,6223.492651,260.31219377,1600241373.542,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279230E+00,1.9790886659E+00,4.0129609803E+02,4.0192770570E+02,9.8721314165E-02
2020-09-16,07:29:33.562,259.31219402,6223.492656,260.31219402,1600241373.563,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279230E+00,1.9790914689E+00,4.0129609803E+02,4.0192839763E+02,9.8937466190E-02
2020-09-16,07:29:33.584,259.31219426,6223.492662,260.31219426,1600241373.584,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279230E+00,1.9790942719E+00,4.0129540559E+02,4.0192839603E+02,9.8937466190E-02
2020-09-16,07:29:33.612,259.31219459,6223.492670,260.31219459,1600241373.613,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179207E+00,1.9797851655E+00,4.0129540559E+02,4.0192839603E+02,9.8937466190E-02
2020-09-16,07:29:33.634,259.31219484,6223.492676,260.31219484,1600241373.634,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179207E+00,1.9797811869E+00,4.0129540559E+02,4.0192741423E+02,9.8630762787E-02
2020-09-16,07:29:33.654,259.31219508,6223.492682,260.31219508,1600241373.655,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772179207E+00,1.9797772083E+00,4.0126771389E+02,4.0189869720E+02,9.8630762787E-02
2020-09-16,07:29:33.680,259.31219538,6223.492689,260.31219538,1600241373.681,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343863E+00,1.9790927891E+00,4.0126771389E+02,4.0189869720E+02,9.8630762787E-02
2020-09-16,07:29:33.703,259.31219564,6223.492695,260.31219564,1600241373.703,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343863E+00,1.9790932192E+00,4.0126771389E+02,4.0189880336E+02,9.8663927889E-02
2020-09-16,07:29:33.729,259.31219594,6223.492703,260.31219594,1600241373.729,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343863E+00,1.9790936493E+00,4.0134256157E+02,4.0197387493E+02,9.8663927889E-02
2020-09-16,07:29:33.759,259.31219630,6223.492711,260.31219630,1600241373.760,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768903275E+00,1.9794500514E+00,4.0134256157E+02,4.0197387493E+02,9.8663927889E-02
2020-09-16,07:29:33.782,259.31219655,6223.492717,260.31219655,1600241373.782,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768903275E+00,1.9794526744E+00,4.0134256157E+02,4.0197452239E+02,9.8866165917E-02
2020-09-16,07:29:33.802,259.31219679,6223.492723,260.31219679,1600241373.803,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768903275E+00,1.9794552974E+00,4.0126967316E+02,4.0190216656E+02,9.8866165917E-02
2020-09-16,07:29:33.831,259.31219712,6223.492731,260.31219712,1600241373.831,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445958E+00,1.9796097659E+00,4.0126967316E+02,4.0190216656E+02,9.8866165917E-02
2020-09-16,07:29:33.852,259.31219737,6223.492737,260.31219737,1600241373.853,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445958E+00,1.9796100266E+00,4.0126967316E+02,4.0190223091E+02,9.8886268613E-02
2020-09-16,07:29:33.875,259.31219764,6223.492743,260.31219764,1600241373.876,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770445958E+00,1.9796102874E+00,4.0123937282E+02,4.0187194714E+02,9.8886268613E-02
2020-09-16,07:29:33.901,259.31219794,6223.492751,260.31219794,1600241373.902,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619018E+00,1.9788265776E+00,4.0123937282E+02,4.0187194714E+02,9.8886268613E-02
2020-09-16,07:29:33.924,259.31219819,6223.492757,260.31219819,1600241373.924,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619018E+00,1.9788264261E+00,4.0123937282E+02,4.0187190973E+02,9.8874580897E-02
2020-09-16,07:29:33.944,259.31219844,6223.492762,260.31219844,1600241373.945,0,963,1.5151254272E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619018E+00,1.9788262746E+00,4.0129250326E+02,4.0192508652E+02,9.8874580897E-02
2020-09-16,07:29:33.970,259.31219874,6223.492770,260.31219874,1600241373.971,0,963,1.5149057922E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585589E+00,1.9792234463E+00,4.0129250326E+02,4.0192508652E+02,9.8874580897E-02
2020-09-16,07:29:33.992,259.31219898,6223.492776,260.31219898,1600241373.992,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585589E+00,1.9792223975E+00,4.0129250326E+02,4.0192482765E+02,9.8793711545E-02
2020-09-16,07:29:34.013,259.31219922,6223.492781,260.31219922,1600241374.013,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585589E+00,1.9792213488E+00,4.0137265982E+02,4.0200485159E+02,9.8793711545E-02
2020-09-16,07:29:34.039,259.31219953,6223.492789,260.31219953,1600241374.039,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538549E+00,1.9788161201E+00,4.0137265982E+02,4.0200485159E+02,9.8793711545E-02
2020-09-16,07:29:34.059,259.31219977,6223.492794,260.31219977,1600241374.060,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538549E+00,1.9788163041E+00,4.0137265982E+02,4.0200489702E+02,9.8807900327E-02
2020-09-16,07:29:34.081,259.31220001,6223.492800,260.31220001,1600241374.081,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538549E+00,1.9788164880E+00,4.0135292910E+02,4.0198518065E+02,9.8807900327E-02
2020-09-16,07:29:34.112,259.31220038,6223.492809,260.31220038,1600241374.113,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775774733E+00,1.9801418228E+00,4.0135292910E+02,4.0198518065E+02,9.8807900327E-02
2020-09-16,07:29:34.140,259.31220069,6223.492817,260.31220069,1600241374.140,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775774733E+00,1.9801446070E+00,4.0135292910E+02,4.0198586767E+02,9.9022490569E-02
2020-09-16,07:29:34.160,259.31220093,6223.492822,260.31220093,1600241374.160,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775774733E+00,1.9801473912E+00,4.0127956791E+02,4.0191307769E+02,9.9022490569E-02
2020-09-16,07:29:34.190,259.31220127,6223.492831,260.31220127,1600241374.190,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795110E+00,1.9803496915E+00,4.0127956791E+02,4.0191307769E+02,9.9022490569E-02
2020-09-16,07:29:34.210,259.31220152,6223.492836,260.31220152,1600241374.211,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795110E+00,1.9803490112E+00,4.0127956791E+02,4.0191290988E+02,9.8970065808E-02
2020-09-16,07:29:34.230,259.31220175,6223.492842,260.31220175,1600241374.231,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795110E+00,1.9803483310E+00,4.0135634905E+02,4.0198964436E+02,9.8970065808E-02
2020-09-16,07:29:34.259,259.31220208,6223.492850,260.31220208,1600241374.260,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827048E+00,1.9792501001E+00,4.0135634905E+02,4.0198964436E+02,9.8970065808E-02
2020-09-16,07:29:34.280,259.31220233,6223.492856,260.31220233,1600241374.281,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827048E+00,1.9792478452E+00,4.0135634905E+02,4.0198908767E+02,9.8796186762E-02
2020-09-16,07:29:34.302,259.31220258,6223.492862,260.31220258,1600241374.303,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827048E+00,1.9792455902E+00,4.0121890199E+02,4.0185086743E+02,9.8796186762E-02
2020-09-16,07:29:34.331,259.31220291,6223.492870,260.31220291,1600241374.331,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872653E+00,1.9794504159E+00,4.0121890199E+02,4.0185086743E+02,9.8796186762E-02
2020-09-16,07:29:34.352,259.31220316,6223.492876,260.31220316,1600241374.353,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872653E+00,1.9794481923E+00,4.0121890199E+02,4.0185031872E+02,9.8624741672E-02
2020-09-16,07:29:34.374,259.31220340,6223.492882,260.31220340,1600241374.374,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768872653E+00,1.9794459687E+00,4.0130921110E+02,4.0194022112E+02,9.8624741672E-02
2020-09-16,07:29:34.401,259.31220373,6223.492889,260.31220373,1600241374.402,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768895056E+00,1.9794482119E+00,4.0130921110E+02,4.0194022112E+02,9.8624741672E-02
2020-09-16,07:29:34.424,259.31220398,6223.492896,260.31220398,1600241374.424,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768895056E+00,1.9794502193E+00,4.0130921110E+02,4.0194071659E+02,9.8779517183E-02
2020-09-16,07:29:34.444,259.31220422,6223.492901,260.31220422,1600241374.445,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768895056E+00,1.9794522267E+00,4.0131182675E+02,4.0194383182E+02,9.8779517183E-02
2020-09-16,07:29:34.473,259.31220455,6223.492909,260.31220455,1600241374.473,0,963,1.5147593689E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908688E+00,1.9792533325E+00,4.0131182675E+02,4.0194383182E+02,9.8779517183E-02
2020-09-16,07:29:34.505,259.31220492,6223.492918,260.31220492,1600241374.505,0,963,1.5148358372E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908688E+00,1.9792534144E+00,4.0131182675E+02,4.0194385205E+02,9.8785836232E-02
2020-09-16,07:29:34.539,259.31220531,6223.492928,260.31220531,1600241374.539,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908688E+00,1.9792534964E+00,4.0130615328E+02,4.0193818988E+02,9.8785836232E-02
2020-09-16,07:29:34.569,259.31220566,6223.492936,260.31220566,1600241374.569,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513596E+00,1.9796144545E+00,4.0130615328E+02,4.0193818988E+02,9.8785836232E-02
2020-09-16,07:29:34.592,259.31220593,6223.492942,260.31220593,1600241374.592,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513596E+00,1.9796146120E+00,4.0130615328E+02,4.0193822875E+02,9.8797978888E-02
2020-09-16,07:29:34.612,259.31220617,6223.492948,260.31220617,1600241374.613,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770513596E+00,1.9796147695E+00,4.0124189757E+02,4.0187391070E+02,9.8797978888E-02
2020-09-16,07:29:34.638,259.31220647,6223.492955,260.31220647,1600241374.639,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496873E+00,1.9795129654E+00,4.0124189757E+02,4.0187391070E+02,9.8797978888E-02
2020-09-16,07:29:34.660,259.31220671,6223.492961,260.31220671,1600241374.660,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496873E+00,1.9795141259E+00,4.0124189757E+02,4.0187419707E+02,9.8887451130E-02
2020-09-16,07:29:34.680,259.31220696,6223.492967,260.31220696,1600241374.681,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496873E+00,1.9795152864E+00,4.0126636447E+02,4.0189898891E+02,9.8887451130E-02
2020-09-16,07:29:34.710,259.31220729,6223.492975,260.31220729,1600241374.710,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024573E+00,1.9793678653E+00,4.0126636447E+02,4.0189898891E+02,9.8887451130E-02
2020-09-16,07:29:34.732,259.31220755,6223.492981,260.31220755,1600241374.732,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024573E+00,1.9793656574E+00,4.0126636447E+02,4.0189844398E+02,9.8717206786E-02
2020-09-16,07:29:34.752,259.31220778,6223.492987,260.31220778,1600241374.752,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768024573E+00,1.9793634494E+00,4.0130344699E+02,4.0193503994E+02,9.8717206786E-02
2020-09-16,07:29:34.780,259.31220811,6223.492995,260.31220811,1600241374.781,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806679E+00,1.9790412430E+00,4.0130344699E+02,4.0193503994E+02,9.8717206786E-02
2020-09-16,07:29:34.802,259.31220837,6223.493001,260.31220837,1600241374.803,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806679E+00,1.9790422797E+00,4.0130344699E+02,4.0193529586E+02,9.8797154460E-02
2020-09-16,07:29:34.828,259.31220867,6223.493008,260.31220867,1600241374.829,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806679E+00,1.9790433164E+00,4.0125145175E+02,4.0188347465E+02,9.8797154460E-02
2020-09-16,07:29:34.862,259.31220906,6223.493017,260.31220906,1600241374.863,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417754E+00,1.9798054108E+00,4.0125145175E+02,4.0188347465E+02,9.8797154460E-02
2020-09-16,07:29:34.884,259.31220931,6223.493023,260.31220931,1600241374.884,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417754E+00,1.9798064831E+00,4.0125145175E+02,4.0188373923E+02,9.8879817137E-02
2020-09-16,07:29:34.904,259.31220955,6223.493029,260.31220955,1600241374.905,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417754E+00,1.9798075554E+00,4.0125746128E+02,4.0189002282E+02,9.8879817137E-02
2020-09-16,07:29:34.934,259.31220988,6223.493037,260.31220988,1600241374.934,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725772E+00,1.9795380080E+00,4.0125746128E+02,4.0189002282E+02,9.8879817137E-02
2020-09-16,07:29:34.954,259.31221013,6223.493043,260.31221013,1600241374.955,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725772E+00,1.9795393280E+00,4.0125746128E+02,4.0189034857E+02,9.8981588037E-02
2020-09-16,07:29:34.980,259.31221043,6223.493050,260.31221043,1600241374.981,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769725772E+00,1.9795406480E+00,4.0133356547E+02,4.0196689861E+02,9.8981588037E-02
2020-09-16,07:29:35.007,259.31221074,6223.493058,260.31221074,1600241375.008,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054587E+00,1.9786724031E+00,4.0133356547E+02,4.0196689861E+02,9.8981588037E-02
2020-09-16,07:29:35.029,259.31221098,6223.493064,260.31221098,1600241375.029,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054587E+00,1.9786696714E+00,4.0133356547E+02,4.0196622407E+02,9.8770889458E-02
2020-09-16,07:29:35.049,259.31221123,6223.493069,260.31221123,1600241375.050,0,963,1.5148931885E+02,5.9999809265E+01,2.4000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054587E+00,1.9786669398E+00,4.0128841780E+02,4.0192033077E+02,9.8770889458E-02
2020-09-16,07:29:35.081,259.31221159,6223.493078,260.31221159,1600241375.081,0,963,1.5148953857E+02,5.9999772644E+01,2.4025000000E+01,6.0220628357E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768665075E+00,1.9794289751E+00,4.0128841780E+02,4.0192033077E+02,9.8770889458E-02
2020-09-16,07:29:35.104,259.31221185,6223.493084,260.31221185,1600241375.104,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768665075E+00,1.9794299488E+00,4.0128841780E+02,4.0192057109E+02,9.8845962704E-02
2020-09-16,07:29:35.124,259.31221208,6223.493090,260.31221208,1600241375.124,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768665075E+00,1.9794309224E+00,4.0128868465E+02,4.0192107867E+02,9.8845962704E-02
2020-09-16,07:29:35.151,259.31221241,6223.493098,260.31221241,1600241375.152,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967936E+00,1.9788604695E+00,4.0128868465E+02,4.0192107867E+02,9.8845962704E-02
2020-09-16,07:29:35.173,259.31221265,6223.493104,260.31221265,1600241375.173,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967936E+00,1.9788596241E+00,4.0128868465E+02,4.0192086996E+02,9.8780762486E-02
2020-09-16,07:29:35.194,259.31221289,6223.493109,260.31221289,1600241375.194,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967936E+00,1.9788587787E+00,4.0121360458E+02,4.0184546294E+02,9.8780762486E-02
2020-09-16,07:29:35.226,259.31221326,6223.493118,260.31221326,1600241375.226,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778652565E+00,1.9804292749E+00,4.0121360458E+02,4.0184546294E+02,9.8780762486E-02
2020-09-16,07:29:35.253,259.31221358,6223.493126,260.31221358,1600241375.253,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778652565E+00,1.9804306739E+00,4.0121360458E+02,4.0184580799E+02,9.8888575422E-02
2020-09-16,07:29:35.276,259.31221384,6223.493132,260.31221384,1600241375.276,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778652565E+00,1.9804320730E+00,4.0123814682E+02,4.0187073397E+02,9.8888575422E-02
2020-09-16,07:29:35.302,259.31221416,6223.493140,260.31221416,1600241375.303,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520351E+00,1.9790170175E+00,4.0123814682E+02,4.0187073397E+02,9.8888575422E-02
2020-09-16,07:29:35.323,259.31221440,6223.493146,260.31221440,1600241375.324,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520351E+00,1.9790183803E+00,4.0123814682E+02,4.0187107035E+02,9.8993672185E-02
2020-09-16,07:29:35.344,259.31221463,6223.493151,260.31221463,1600241375.344,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520351E+00,1.9790197431E+00,4.0129074536E+02,4.0192408829E+02,9.8993672185E-02
2020-09-16,07:29:35.371,259.31221494,6223.493159,260.31221494,1600241375.371,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766281031E+00,1.9791960398E+00,4.0129074536E+02,4.0192408829E+02,9.8993672185E-02
2020-09-16,07:29:35.391,259.31221519,6223.493164,260.31221519,1600241375.392,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766281031E+00,1.9791963459E+00,4.0129074536E+02,4.0192416383E+02,9.9017272258E-02
2020-09-16,07:29:35.417,259.31221549,6223.493172,260.31221549,1600241375.418,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766281031E+00,1.9791966519E+00,4.0134285795E+02,4.0197643424E+02,9.9017272258E-02
2020-09-16,07:29:35.447,259.31221582,6223.493180,260.31221582,1600241375.447,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156571E+00,1.9797849694E+00,4.0134285795E+02,4.0197643424E+02,9.9017272258E-02
2020-09-16,07:29:35.467,259.31221606,6223.493186,260.31221606,1600241375.468,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156571E+00,1.9797811360E+00,4.0134285795E+02,4.0197548815E+02,9.8721760683E-02
2020-09-16,07:29:35.489,259.31221631,6223.493191,260.31221631,1600241375.489,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772156571E+00,1.9797773026E+00,4.0128305342E+02,4.0191464342E+02,9.8721760683E-02
2020-09-16,07:29:35.517,259.31221664,6223.493199,260.31221664,1600241375.518,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759982717E+00,1.9785583400E+00,4.0128305342E+02,4.0191464342E+02,9.8721760683E-02
2020-09-16,07:29:35.539,259.31221689,6223.493205,260.31221689,1600241375.539,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759982717E+00,1.9785624476E+00,4.0128305342E+02,4.0191565765E+02,9.9038609095E-02
2020-09-16,07:29:35.559,259.31221713,6223.493211,260.31221713,1600241375.560,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759982717E+00,1.9785665553E+00,4.0128455411E+02,4.0191817496E+02,9.9038609095E-02
2020-09-16,07:29:35.586,259.31221744,6223.493219,260.31221744,1600241375.587,0,963,1.5148986816E+02,5.9999717712E+01,2.4062500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759818971E+00,1.9785501594E+00,4.0128455411E+02,4.0191817496E+02,9.9038609095E-02
2020-09-16,07:29:35.618,259.31221781,6223.493227,260.31221781,1600241375.619,0,963,1.5150078910E+02,5.9999717712E+01,2.4040178571E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759818971E+00,1.9785482087E+00,4.0128455411E+02,4.0191769329E+02,9.8888134792E-02
2020-09-16,07:29:35.650,259.31221817,6223.493236,260.31221817,1600241375.650,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759818971E+00,1.9785462580E+00,4.0132992551E+02,4.0196265454E+02,9.8888134792E-02
2020-09-16,07:29:35.678,259.31221851,6223.493244,260.31221851,1600241375.679,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759063440E+00,1.9784706067E+00,4.0132992551E+02,4.0196265454E+02,9.8888134792E-02
2020-09-16,07:29:35.700,259.31221875,6223.493250,260.31221875,1600241375.700,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759063440E+00,1.9784695760E+00,4.0132992551E+02,4.0196240000E+02,9.8808624391E-02
2020-09-16,07:29:35.720,259.31221899,6223.493256,260.31221899,1600241375.721,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759063440E+00,1.9784685453E+00,4.0122999073E+02,4.0186205325E+02,9.8808624391E-02
2020-09-16,07:29:35.746,259.31221929,6223.493263,260.31221929,1600241375.747,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776703356E+00,1.9802348243E+00,4.0122999073E+02,4.0186205325E+02,9.8808624391E-02
2020-09-16,07:29:35.767,259.31221954,6223.493269,260.31221954,1600241375.768,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776703356E+00,1.9802347784E+00,4.0122999073E+02,4.0186204192E+02,9.8805083769E-02
2020-09-16,07:29:35.789,259.31221978,6223.493275,260.31221978,1600241375.789,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776703356E+00,1.9802347324E+00,4.0127173310E+02,4.0190383870E+02,9.8805083769E-02
2020-09-16,07:29:35.815,259.31222009,6223.493282,260.31222009,1600241375.816,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773213796E+00,1.9798853239E+00,4.0127173310E+02,4.0190383870E+02,9.8805083769E-02
2020-09-16,07:29:35.836,259.31222034,6223.493288,260.31222034,1600241375.837,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773213796E+00,1.9798873851E+00,4.0127173310E+02,4.0190434729E+02,9.8963972019E-02
2020-09-16,07:29:35.858,259.31222058,6223.493294,260.31222058,1600241375.858,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773213796E+00,1.9798894464E+00,4.0134497343E+02,4.0197821177E+02,9.8963972019E-02
2020-09-16,07:29:35.887,259.31222091,6223.493302,260.31222091,1600241375.887,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775471435E+00,1.9801155035E+00,4.0134497343E+02,4.0197821177E+02,9.8963972019E-02
2020-09-16,07:29:35.907,259.31222116,6223.493308,260.31222116,1600241375.908,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775471435E+00,1.9801136232E+00,4.0134497343E+02,4.0197774780E+02,9.8819050415E-02
2020-09-16,07:29:35.934,259.31222146,6223.493315,260.31222146,1600241375.934,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775471435E+00,1.9801117430E+00,4.0121423922E+02,4.0184634366E+02,9.8819050415E-02
2020-09-16,07:29:35.966,259.31222183,6223.493324,260.31222183,1600241375.966,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825352E+00,1.9792460134E+00,4.0121423922E+02,4.0184634366E+02,9.8819050415E-02
2020-09-16,07:29:35.987,259.31222208,6223.493330,260.31222208,1600241375.988,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825352E+00,1.9792488180E+00,4.0121423922E+02,4.0184703579E+02,9.9035312160E-02
2020-09-16,07:29:36.009,259.31222234,6223.493336,260.31222234,1600241376.010,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825352E+00,1.9792516226E+00,4.0123367542E+02,4.0186719482E+02,9.9035312160E-02
2020-09-16,07:29:36.036,259.31222265,6223.493344,260.31222265,1600241376.037,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768790942E+00,1.9794484371E+00,4.0123367542E+02,4.0186719482E+02,9.9035312160E-02
2020-09-16,07:29:36.058,259.31222289,6223.493349,260.31222289,1600241376.058,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768790942E+00,1.9794468553E+00,4.0123367542E+02,4.0186680448E+02,9.8913353012E-02
2020-09-16,07:29:36.078,259.31222314,6223.493355,260.31222314,1600241376.079,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768790942E+00,1.9794452735E+00,4.0130525840E+02,4.0193811000E+02,9.8913353012E-02
2020-09-16,07:29:36.108,259.31222347,6223.493363,260.31222347,1600241376.108,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769213652E+00,1.9794875994E+00,4.0130525840E+02,4.0193811000E+02,9.8913353012E-02
2020-09-16,07:29:36.131,259.31222374,6223.493370,260.31222374,1600241376.131,0,963,1.5152044678E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769213652E+00,1.9794882802E+00,4.0130525840E+02,4.0193827801E+02,9.8965837444E-02
2020-09-16,07:29:36.151,259.31222398,6223.493376,260.31222398,1600241376.152,0,963,1.5152220764E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769213652E+00,1.9794889609E+00,4.0133347073E+02,4.0196670287E+02,9.8965837444E-02
2020-09-16,07:29:36.178,259.31222429,6223.493383,260.31222429,1600241376.179,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527169E+00,1.9790197039E+00,4.0133347073E+02,4.0196670287E+02,9.8965837444E-02
2020-09-16,07:29:36.200,259.31222454,6223.493389,260.31222454,1600241376.200,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527169E+00,1.9790185977E+00,4.0133347073E+02,4.0196642974E+02,9.8880524086E-02
2020-09-16,07:29:36.220,259.31222478,6223.493395,260.31222478,1600241376.221,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527169E+00,1.9790174914E+00,4.0137831938E+02,4.0201107597E+02,9.8880524086E-02
2020-09-16,07:29:36.246,259.31222508,6223.493402,260.31222508,1600241376.247,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125922E+00,1.9797783527E+00,4.0137831938E+02,4.0201107597E+02,9.8880524086E-02
2020-09-16,07:29:36.267,259.31222532,6223.493408,260.31222532,1600241376.268,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125922E+00,1.9797777845E+00,4.0137831938E+02,4.0201093573E+02,9.8836722924E-02
2020-09-16,07:29:36.289,259.31222557,6223.493414,260.31222557,1600241376.289,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125922E+00,1.9797772163E+00,4.0124719933E+02,4.0187946882E+02,9.8836722924E-02
2020-09-16,07:29:36.321,259.31222594,6223.493423,260.31222594,1600241376.321,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606063E+00,1.9791243848E+00,4.0124719933E+02,4.0187946882E+02,9.8836722924E-02
2020-09-16,07:29:36.349,259.31222627,6223.493431,260.31222627,1600241376.350,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606063E+00,1.9791260906E+00,4.0124719933E+02,4.0187988984E+02,9.8968261382E-02
2020-09-16,07:29:36.371,259.31222652,6223.493436,260.31222652,1600241376.371,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606063E+00,1.9791277963E+00,4.0131004593E+02,4.0194325663E+02,9.8968261382E-02
2020-09-16,07:29:36.397,259.31222682,6223.493444,260.31222682,1600241376.397,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133843E+00,1.9792807727E+00,4.0131004593E+02,4.0194325663E+02,9.8968261382E-02
2020-09-16,07:29:36.417,259.31222706,6223.493449,260.31222706,1600241376.418,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133843E+00,1.9792793057E+00,4.0131004593E+02,4.0194289451E+02,9.8855144475E-02
2020-09-16,07:29:36.438,259.31222730,6223.493455,260.31222730,1600241376.439,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133843E+00,1.9792778387E+00,4.0125444446E+02,4.0188684330E+02,9.8855144475E-02
2020-09-16,07:29:36.467,259.31222764,6223.493463,260.31222764,1600241376.468,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766654159E+00,1.9792298081E+00,4.0125444446E+02,4.0188684330E+02,9.8855144475E-02
2020-09-16,07:29:36.489,259.31222788,6223.493469,260.31222788,1600241376.489,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766654159E+00,1.9792298327E+00,4.0125444446E+02,4.0188684936E+02,9.8857038275E-02
2020-09-16,07:29:36.509,259.31222812,6223.493475,260.31222812,1600241376.510,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766654159E+00,1.9792298573E+00,4.0130969616E+02,4.0194219420E+02,9.8857038275E-02
2020-09-16,07:29:36.539,259.31222846,6223.493483,260.31222846,1600241376.539,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766328063E+00,1.9791972053E+00,4.0130969616E+02,4.0194219420E+02,9.8857038275E-02
2020-09-16,07:29:36.562,259.31222873,6223.493489,260.31222873,1600241376.562,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766328063E+00,1.9791965015E+00,4.0130969616E+02,4.0194202048E+02,9.8802769642E-02
2020-09-16,07:29:36.584,259.31222898,6223.493496,260.31222898,1600241376.584,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766328063E+00,1.9791957977E+00,4.0126176628E+02,4.0189384138E+02,9.8802769642E-02
2020-09-16,07:29:36.611,259.31222929,6223.493503,260.31222929,1600241376.611,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801179E+00,1.9788426521E+00,4.0126176628E+02,4.0189384138E+02,9.8802769642E-02
2020-09-16,07:29:36.631,259.31222953,6223.493509,260.31222953,1600241376.631,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801179E+00,1.9788428873E+00,4.0126176628E+02,4.0189389943E+02,9.8820908128E-02
2020-09-16,07:29:36.651,259.31222977,6223.493514,260.31222977,1600241376.652,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801179E+00,1.9788431224E+00,4.0131938165E+02,4.0195166364E+02,9.8820908128E-02
2020-09-16,07:29:36.680,259.31223010,6223.493522,260.31223010,1600241376.681,0,963,1.5152925110E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586369E+00,1.9790218729E+00,4.0131938165E+02,4.0195166364E+02,9.8820908128E-02
2020-09-16,07:29:36.716,259.31223051,6223.493532,260.31223051,1600241376.716,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586369E+00,1.9790220942E+00,4.0131938165E+02,4.0195171826E+02,9.8837971732E-02
2020-09-16,07:29:36.749,259.31223089,6223.493541,260.31223089,1600241376.749,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586369E+00,1.9790223155E+00,4.0123210640E+02,4.0186436011E+02,9.8837971732E-02
2020-09-16,07:29:36.778,259.31223123,6223.493549,260.31223123,1600241376.778,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765616974E+00,1.9791255097E+00,4.0123210640E+02,4.0186436011E+02,9.8837971732E-02
2020-09-16,07:29:36.799,259.31223148,6223.493556,260.31223148,1600241376.800,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765616974E+00,1.9791272667E+00,4.0123210640E+02,4.0186479377E+02,9.8973466524E-02
2020-09-16,07:29:36.821,259.31223172,6223.493561,260.31223172,1600241376.821,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765616974E+00,1.9791290238E+00,4.0124155402E+02,4.0187468997E+02,9.8973466524E-02
2020-09-16,07:29:36.849,259.31223206,6223.493569,260.31223206,1600241376.850,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204007E+00,1.9790876735E+00,4.0124155402E+02,4.0187468997E+02,9.8973466524E-02
2020-09-16,07:29:36.871,259.31223230,6223.493575,260.31223230,1600241376.871,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204007E+00,1.9790877348E+00,4.0124155402E+02,4.0187470510E+02,9.8978191340E-02
2020-09-16,07:29:36.891,259.31223255,6223.493581,260.31223255,1600241376.892,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204007E+00,1.9790877960E+00,4.0132626188E+02,4.0195956174E+02,9.8978191340E-02
2020-09-16,07:29:36.918,259.31223286,6223.493589,260.31223286,1600241376.919,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915921E+00,1.9791590799E+00,4.0132626188E+02,4.0195956174E+02,9.8978191340E-02
2020-09-16,07:29:36.941,259.31223312,6223.493595,260.31223312,1600241376.942,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915921E+00,1.9791576747E+00,4.0132626188E+02,4.0195921484E+02,9.8869831412E-02
2020-09-16,07:29:36.963,259.31223337,6223.493601,260.31223337,1600241376.963,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915921E+00,1.9791562694E+00,4.0134043545E+02,4.0197306386E+02,9.8869831412E-02
2020-09-16,07:29:36.989,259.31223367,6223.493608,260.31223367,1600241376.989,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767306953E+00,1.9792955532E+00,4.0134043545E+02,4.0197306386E+02,9.8869831412E-02
2020-09-16,07:29:37.010,259.31223392,6223.493614,260.31223392,1600241377.011,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767306953E+00,1.9792957433E+00,4.0134043545E+02,4.0197311078E+02,9.8884489042E-02
2020-09-16,07:29:37.036,259.31223421,6223.493621,260.31223421,1600241377.036,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767306953E+00,1.9792959334E+00,4.0133544606E+02,4.0196816045E+02,9.8884489042E-02
2020-09-16,07:29:37.072,259.31223463,6223.493631,260.31223463,1600241377.072,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767655360E+00,1.9793308193E+00,4.0133544606E+02,4.0196816045E+02,9.8884489042E-02
2020-09-16,07:29:37.096,259.31223492,6223.493638,260.31223492,1600241377.097,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767655360E+00,1.9793325809E+00,4.0133544606E+02,4.0196859531E+02,9.9020319834E-02
2020-09-16,07:29:37.118,259.31223516,6223.493644,260.31223516,1600241377.118,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767655360E+00,1.9793343425E+00,4.0134862472E+02,4.0198222963E+02,9.9020319834E-02
2020-09-16,07:29:37.144,259.31223546,6223.493651,260.31223546,1600241377.144,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261531E+00,1.9791947784E+00,4.0134862472E+02,4.0198222963E+02,9.9020319834E-02
2020-09-16,07:29:37.165,259.31223572,6223.493657,260.31223572,1600241377.166,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261531E+00,1.9791945898E+00,4.0134862472E+02,4.0198218306E+02,9.9005772940E-02
2020-09-16,07:29:37.186,259.31223595,6223.493663,260.31223595,1600241377.186,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261531E+00,1.9791944011E+00,4.0133010091E+02,4.0196358343E+02,9.9005772940E-02
2020-09-16,07:29:37.213,259.31223626,6223.493670,260.31223626,1600241377.213,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773092103E+00,1.9798783459E+00,4.0133010091E+02,4.0196358343E+02,9.9005772940E-02
2020-09-16,07:29:37.233,259.31223650,6223.493676,260.31223650,1600241377.234,0,963,1.5145112610E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773092103E+00,1.9798770782E+00,4.0133010091E+02,4.0196327061E+02,9.8908058040E-02
2020-09-16,07:29:37.255,259.31223675,6223.493682,260.31223675,1600241377.255,0,963,1.5148767395E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773092103E+00,1.9798758106E+00,4.0124377900E+02,4.0187649975E+02,9.8908058040E-02
2020-09-16,07:29:37.283,259.31223708,6223.493690,260.31223708,1600241377.284,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783595491E+00,1.9809275128E+00,4.0124377900E+02,4.0187649975E+02,9.8908058040E-02
2020-09-16,07:29:37.306,259.31223735,6223.493696,260.31223735,1600241377.307,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783595491E+00,1.9809255612E+00,4.0124377900E+02,4.0187601850E+02,9.8757700874E-02
2020-09-16,07:29:37.331,259.31223763,6223.493703,260.31223763,1600241377.331,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9783595491E+00,1.9809236097E+00,4.0136700943E+02,4.0199896171E+02,9.8757700874E-02
2020-09-16,07:29:37.359,259.31223796,6223.493711,260.31223796,1600241377.360,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385623E+00,1.9795007812E+00,4.0136700943E+02,4.0199896171E+02,9.8757700874E-02
2020-09-16,07:29:37.381,259.31223821,6223.493717,260.31223821,1600241377.381,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385623E+00,1.9795023062E+00,4.0136700943E+02,4.0199933817E+02,9.8875282595E-02
2020-09-16,07:29:37.401,259.31223845,6223.493723,260.31223845,1600241377.402,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385623E+00,1.9795038313E+00,4.0131695253E+02,4.0194957882E+02,9.8875282595E-02
2020-09-16,07:29:37.434,259.31223882,6223.493732,260.31223882,1600241377.434,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552942E+00,1.9793203254E+00,4.0131695253E+02,4.0194957882E+02,9.8875282595E-02
2020-09-16,07:29:37.460,259.31223912,6223.493739,260.31223912,1600241377.460,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552942E+00,1.9793218358E+00,4.0131695253E+02,4.0194995166E+02,9.8991748271E-02
2020-09-16,07:29:37.480,259.31223936,6223.493745,260.31223936,1600241377.481,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552942E+00,1.9793233463E+00,4.0134088790E+02,4.0197429765E+02,9.8991748271E-02
2020-09-16,07:29:37.512,259.31223972,6223.493753,260.31223972,1600241377.512,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781854E+00,1.9799470467E+00,4.0134088790E+02,4.0197429765E+02,9.8991748271E-02
2020-09-16,07:29:37.533,259.31223998,6223.493759,260.31223998,1600241377.534,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781854E+00,1.9799455352E+00,4.0134088790E+02,4.0197392465E+02,9.8875239796E-02
2020-09-16,07:29:37.555,259.31224022,6223.493765,260.31224022,1600241377.555,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773781854E+00,1.9799440237E+00,4.0126077803E+02,4.0189331549E+02,9.8875239796E-02
2020-09-16,07:29:37.584,259.31224056,6223.493773,260.31224056,1600241377.584,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288468E+00,1.9798946211E+00,4.0126077803E+02,4.0189331549E+02,9.8875239796E-02
2020-09-16,07:29:37.605,259.31224080,6223.493779,260.31224080,1600241377.605,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288468E+00,1.9798939729E+00,4.0126077803E+02,4.0189315558E+02,9.8825280007E-02
2020-09-16,07:29:37.625,259.31224104,6223.493785,260.31224104,1600241377.626,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773288468E+00,1.9798933248E+00,4.0131586218E+02,4.0194816661E+02,9.8825280007E-02
2020-09-16,07:29:37.657,259.31224140,6223.493794,260.31224140,1600241377.657,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669701E+00,1.9793307194E+00,4.0131586218E+02,4.0194816661E+02,9.8825280007E-02
2020-09-16,07:29:37.678,259.31224166,6223.493800,260.31224166,1600241377.679,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669701E+00,1.9793317788E+00,4.0131586218E+02,4.0194842811E+02,9.8906967569E-02
2020-09-16,07:29:37.700,259.31224190,6223.493806,260.31224190,1600241377.700,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669701E+00,1.9793328382E+00,4.0119263115E+02,4.0182526427E+02,9.8906967569E-02
2020-09-16,07:29:37.727,259.31224222,6223.493813,260.31224222,1600241377.728,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098131E+00,1.9794758666E+00,4.0119263115E+02,4.0182526427E+02,9.8906967569E-02
2020-09-16,07:29:37.750,259.31224248,6223.493819,260.31224248,1600241377.750,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098131E+00,1.9794762553E+00,4.0119263115E+02,4.0182536017E+02,9.8936935781E-02
2020-09-16,07:29:37.772,259.31224273,6223.493826,260.31224273,1600241377.772,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098131E+00,1.9794766440E+00,4.0125067501E+02,4.0188359149E+02,9.8936935781E-02
2020-09-16,07:29:37.802,259.31224308,6223.493834,260.31224308,1600241377.802,0,963,1.5149681091E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381697E+00,1.9789042585E+00,4.0125067501E+02,4.0188359149E+02,9.8936935781E-02
2020-09-16,07:29:37.834,259.31224345,6223.493843,260.31224345,1600241377.834,0,963,1.5148994119E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381697E+00,1.9789020131E+00,4.0125067501E+02,4.0188303722E+02,9.8763767385E-02
2020-09-16,07:29:37.865,259.31224382,6223.493852,260.31224382,1600241377.866,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381697E+00,1.9788997677E+00,4.0138746838E+02,4.0201949172E+02,9.8763767385E-02
2020-09-16,07:29:37.892,259.31224413,6223.493859,260.31224413,1600241377.893,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772332467E+00,1.9797960048E+00,4.0138746838E+02,4.0201949172E+02,9.8763767385E-02
2020-09-16,07:29:37.914,259.31224439,6223.493865,260.31224439,1600241377.915,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772332467E+00,1.9797973667E+00,4.0138746838E+02,4.0201982786E+02,9.8868751702E-02
2020-09-16,07:29:37.937,259.31224464,6223.493871,260.31224464,1600241377.937,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772332467E+00,1.9797987286E+00,4.0134316563E+02,4.0197579143E+02,9.8868751702E-02
2020-09-16,07:29:37.963,259.31224494,6223.493879,260.31224494,1600241377.963,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777247055E+00,1.9802908250E+00,4.0134316563E+02,4.0197579143E+02,9.8868751702E-02
2020-09-16,07:29:37.983,259.31224519,6223.493884,260.31224519,1600241377.984,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777247055E+00,1.9802906478E+00,4.0134316563E+02,4.0197574769E+02,9.8855091437E-02
2020-09-16,07:29:38.005,259.31224543,6223.493890,260.31224543,1600241378.005,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777247055E+00,1.9802904705E+00,4.0125246241E+02,4.0188485778E+02,9.8855091437E-02
2020-09-16,07:29:38.030,259.31224573,6223.493897,260.31224573,1600241378.031,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776401240E+00,1.9802057794E+00,4.0125246241E+02,4.0188485778E+02,9.8855091437E-02
2020-09-16,07:29:38.052,259.31224597,6223.493903,260.31224597,1600241378.052,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776401240E+00,1.9802051977E+00,4.0125246241E+02,4.0188471427E+02,9.8810255966E-02
2020-09-16,07:29:38.072,259.31224622,6223.493909,260.31224622,1600241378.073,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776401240E+00,1.9802046159E+00,4.0127991331E+02,4.0191206491E+02,9.8810255966E-02
2020-09-16,07:29:38.099,259.31224653,6223.493917,260.31224653,1600241378.100,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766123308E+00,1.9791754899E+00,4.0127991331E+02,4.0191206491E+02,9.8810255966E-02
2020-09-16,07:29:38.121,259.31224677,6223.493923,260.31224677,1600241378.121,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766123308E+00,1.9791756285E+00,4.0127991331E+02,4.0191209912E+02,9.8820943913E-02
2020-09-16,07:29:38.147,259.31224707,6223.493930,260.31224707,1600241378.147,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766123308E+00,1.9791757671E+00,4.0123268075E+02,4.0186482637E+02,9.8820943913E-02
2020-09-16,07:29:38.180,259.31224747,6223.493939,260.31224747,1600241378.181,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135031E+00,1.9795774597E+00,4.0123268075E+02,4.0186482637E+02,9.8820943913E-02
2020-09-16,07:29:38.201,259.31224771,6223.493945,260.31224771,1600241378.202,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135031E+00,1.9795783838E+00,4.0123268075E+02,4.0186505441E+02,9.8892194889E-02
2020-09-16,07:29:38.223,259.31224795,6223.493951,260.31224795,1600241378.223,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135031E+00,1.9795793080E+00,4.0126615810E+02,4.0189881259E+02,9.8892194889E-02
2020-09-16,07:29:38.250,259.31224826,6223.493958,260.31224826,1600241378.250,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764376515E+00,1.9790027091E+00,4.0126615810E+02,4.0189881259E+02,9.8892194889E-02
2020-09-16,07:29:38.270,259.31224851,6223.493964,260.31224851,1600241378.271,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764376515E+00,1.9790064436E+00,4.0126615810E+02,4.0189973443E+02,9.9180192192E-02
2020-09-16,07:29:38.292,259.31224875,6223.493970,260.31224875,1600241378.292,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764376515E+00,1.9790101780E+00,4.0133822085E+02,4.0197283299E+02,9.9180192192E-02
2020-09-16,07:29:38.321,259.31224909,6223.493978,260.31224909,1600241378.321,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772246035E+00,1.9797981543E+00,4.0133822085E+02,4.0197283299E+02,9.9180192192E-02
2020-09-16,07:29:38.342,259.31224933,6223.493984,260.31224933,1600241378.342,0,963,1.5148806763E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772246035E+00,1.9797971582E+00,4.0133822085E+02,4.0197258715E+02,9.9103403151E-02
2020-09-16,07:29:38.362,259.31224957,6223.493990,260.31224957,1600241378.363,0,963,1.5149535370E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772246035E+00,1.9797961621E+00,4.0127524493E+02,4.0190926589E+02,9.9103403151E-02
2020-09-16,07:29:38.391,259.31224991,6223.493998,260.31224991,1600241378.392,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767915406E+00,1.9793625359E+00,4.0127524493E+02,4.0190926589E+02,9.9103403151E-02
2020-09-16,07:29:38.413,259.31225015,6223.494004,260.31225015,1600241378.413,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767915406E+00,1.9793613136E+00,4.0127524493E+02,4.0190896421E+02,9.9009157522E-02
2020-09-16,07:29:38.434,259.31225039,6223.494009,260.31225039,1600241378.434,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767915406E+00,1.9793600913E+00,4.0123230344E+02,4.0186565325E+02,9.9009157522E-02
2020-09-16,07:29:38.460,259.31225069,6223.494017,260.31225069,1600241378.460,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771558299E+00,1.9797248539E+00,4.0123230344E+02,4.0186565325E+02,9.9009157522E-02
2020-09-16,07:29:38.480,259.31225094,6223.494022,260.31225094,1600241378.481,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771558299E+00,1.9797256235E+00,4.0123230344E+02,4.0186584314E+02,9.9068484480E-02
2020-09-16,07:29:38.505,259.31225122,6223.494029,260.31225122,1600241378.505,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771558299E+00,1.9797263931E+00,4.0134408992E+02,4.0197799607E+02,9.9068484480E-02
2020-09-16,07:29:38.536,259.31225159,6223.494038,260.31225159,1600241378.537,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775455055E+00,1.9801165754E+00,4.0134408992E+02,4.0197799607E+02,9.9068484480E-02
2020-09-16,07:29:38.565,259.31225192,6223.494046,260.31225192,1600241378.566,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775455055E+00,1.9801172681E+00,4.0134408992E+02,4.0197816700E+02,9.9121875147E-02
2020-09-16,07:29:38.586,259.31225216,6223.494052,260.31225216,1600241378.587,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775455055E+00,1.9801179608E+00,4.0129241758E+02,4.0192658393E+02,9.9121875147E-02
2020-09-16,07:29:38.615,259.31225249,6223.494060,260.31225249,1600241378.615,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827111E+00,1.9801552148E+00,4.0129241758E+02,4.0192658393E+02,9.9121875147E-02
2020-09-16,07:29:38.637,259.31225274,6223.494066,260.31225274,1600241378.637,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827111E+00,1.9801525422E+00,4.0129241758E+02,4.0192592453E+02,9.8915886700E-02
2020-09-16,07:29:38.657,259.31225299,6223.494072,260.31225299,1600241378.658,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775827111E+00,1.9801498696E+00,4.0134271525E+02,4.0197564214E+02,9.8915886700E-02
2020-09-16,07:29:38.687,259.31225332,6223.494080,260.31225332,1600241378.687,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781682541E+00,1.9807361727E+00,4.0134271525E+02,4.0197564214E+02,9.8915886700E-02
2020-09-16,07:29:38.707,259.31225356,6223.494086,260.31225356,1600241378.708,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781682541E+00,1.9807368847E+00,4.0134271525E+02,4.0197581779E+02,9.8970750218E-02
2020-09-16,07:29:38.729,259.31225381,6223.494091,260.31225381,1600241378.729,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781682541E+00,1.9807375968E+00,4.0129855804E+02,4.0193176655E+02,9.8970750218E-02
2020-09-16,07:29:38.756,259.31225413,6223.494099,260.31225413,1600241378.757,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021802E+00,1.9800706577E+00,4.0129855804E+02,4.0193176655E+02,9.8970750218E-02
2020-09-16,07:29:38.779,259.31225439,6223.494105,260.31225439,1600241378.779,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021802E+00,1.9800699962E+00,4.0129855804E+02,4.0193160334E+02,9.8919764714E-02
2020-09-16,07:29:38.799,259.31225463,6223.494111,260.31225463,1600241378.800,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775021802E+00,1.9800693348E+00,4.0122744061E+02,4.0186021053E+02,9.8919764714E-02
2020-09-16,07:29:38.828,259.31225495,6223.494119,260.31225495,1600241378.828,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594280E+00,1.9792254885E+00,4.0122744061E+02,4.0186021053E+02,9.8919764714E-02
2020-09-16,07:29:38.849,259.31225521,6223.494125,260.31225521,1600241378.850,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594280E+00,1.9792268685E+00,4.0122744061E+02,4.0186055111E+02,9.9026174204E-02
2020-09-16,07:29:38.871,259.31225545,6223.494131,260.31225545,1600241378.871,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594280E+00,1.9792282485E+00,4.0124522823E+02,4.0187870739E+02,9.9026174204E-02
2020-09-16,07:29:38.897,259.31225575,6223.494138,260.31225575,1600241378.897,0,963,1.5156092834E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413234E+00,1.9795105102E+00,4.0124522823E+02,4.0187870739E+02,9.9026174204E-02
2020-09-16,07:29:38.928,259.31225612,6223.494147,260.31225612,1600241378.929,0,963,1.5152221680E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413234E+00,1.9795088526E+00,4.0124522823E+02,4.0187829832E+02,9.8898371224E-02
2020-09-16,07:29:38.960,259.31225649,6223.494156,260.31225649,1600241378.961,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413234E+00,1.9795071949E+00,4.0133028768E+02,4.0196308283E+02,9.8898371224E-02
2020-09-16,07:29:38.990,259.31225683,6223.494164,260.31225683,1600241378.990,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843858E+00,1.9791497940E+00,4.0133028768E+02,4.0196308283E+02,9.8898371224E-02
2020-09-16,07:29:39.010,259.31225707,6223.494170,260.31225707,1600241379.011,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843858E+00,1.9791500766E+00,4.0133028768E+02,4.0196315258E+02,9.8920160987E-02
2020-09-16,07:29:39.032,259.31225733,6223.494176,260.31225733,1600241379.033,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843858E+00,1.9791503592E+00,4.0130544487E+02,4.0193834035E+02,9.8920160987E-02
2020-09-16,07:29:39.059,259.31225764,6223.494183,260.31225764,1600241379.060,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732202E+00,1.9784382703E+00,4.0130544487E+02,4.0193834035E+02,9.8920160987E-02
2020-09-16,07:29:39.081,259.31225788,6223.494189,260.31225788,1600241379.081,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732202E+00,1.9784373136E+00,4.0130544487E+02,4.0193810409E+02,9.8846357280E-02
2020-09-16,07:29:39.101,259.31225812,6223.494195,260.31225812,1600241379.102,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732202E+00,1.9784363569E+00,4.0140321056E+02,4.0203578759E+02,9.8846357280E-02
2020-09-16,07:29:39.128,259.31225844,6223.494202,260.31225844,1600241379.129,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734209E+00,1.9789372064E+00,4.0140321056E+02,4.0203578759E+02,9.8846357280E-02
2020-09-16,07:29:39.150,259.31225868,6223.494208,260.31225868,1600241379.150,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734209E+00,1.9789367241E+00,4.0140321056E+02,4.0203566848E+02,9.8809158889E-02
2020-09-16,07:29:39.171,259.31225894,6223.494214,260.31225894,1600241379.172,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734209E+00,1.9789362417E+00,4.0125989997E+02,4.0189201303E+02,9.8809158889E-02
2020-09-16,07:29:39.201,259.31225928,6223.494223,260.31225928,1600241379.202,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557317E+00,1.9794191779E+00,4.0125989997E+02,4.0189201303E+02,9.8809158889E-02
2020-09-16,07:29:39.223,259.31225953,6223.494229,260.31225953,1600241379.223,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557317E+00,1.9794200680E+00,4.0125989997E+02,4.0189223270E+02,9.8877788566E-02
2020-09-16,07:29:39.250,259.31225984,6223.494236,260.31225984,1600241379.250,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557317E+00,1.9794209582E+00,4.0121762325E+02,4.0185010900E+02,9.8877788566E-02
2020-09-16,07:29:39.283,259.31226023,6223.494246,260.31226023,1600241379.284,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834077E+00,1.9787477617E+00,4.0121762325E+02,4.0185010900E+02,9.8877788566E-02
2020-09-16,07:29:39.305,259.31226047,6223.494251,260.31226047,1600241379.305,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834077E+00,1.9787466571E+00,4.0121762325E+02,4.0184983633E+02,9.8792592220E-02
2020-09-16,07:29:39.328,259.31226074,6223.494258,260.31226074,1600241379.328,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834077E+00,1.9787455526E+00,4.0126770195E+02,4.0189972124E+02,9.8792592220E-02
2020-09-16,07:29:39.355,259.31226105,6223.494265,260.31226105,1600241379.355,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407612E+00,1.9795038880E+00,4.0126770195E+02,4.0189972124E+02,9.8792592220E-02
2020-09-16,07:29:39.375,259.31226130,6223.494271,260.31226130,1600241379.376,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407612E+00,1.9795075441E+00,4.0126770195E+02,4.0190062352E+02,9.9074475243E-02
2020-09-16,07:29:39.397,259.31226154,6223.494277,260.31226154,1600241379.397,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407612E+00,1.9795112002E+00,4.0121293269E+02,4.0184667003E+02,9.9074475243E-02
2020-09-16,07:29:39.426,259.31226188,6223.494285,260.31226188,1600241379.426,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848336E+00,1.9792549398E+00,4.0121293269E+02,4.0184667003E+02,9.9074475243E-02
2020-09-16,07:29:39.447,259.31226212,6223.494291,260.31226212,1600241379.447,0,963,1.5148350525E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848336E+00,1.9792525443E+00,4.0121293269E+02,4.0184607885E+02,9.8889758846E-02
2020-09-16,07:29:39.467,259.31226236,6223.494297,260.31226236,1600241379.468,0,963,1.5148561859E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848336E+00,1.9792501488E+00,4.0132105852E+02,4.0195378397E+02,9.8889758846E-02
2020-09-16,07:29:39.494,259.31226267,6223.494304,260.31226267,1600241379.495,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648527E+00,1.9788296229E+00,4.0132105852E+02,4.0195378397E+02,9.8889758846E-02
2020-09-16,07:29:39.516,259.31226292,6223.494310,260.31226292,1600241379.516,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648527E+00,1.9788302714E+00,4.0132105852E+02,4.0195394410E+02,9.8939777417E-02
2020-09-16,07:29:39.536,259.31226316,6223.494316,260.31226316,1600241379.537,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648527E+00,1.9788309199E+00,4.0132346685E+02,4.0195651635E+02,9.8939777417E-02
2020-09-16,07:29:39.565,259.31226348,6223.494324,260.31226348,1600241379.565,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773875845E+00,1.9799551095E+00,4.0132346685E+02,4.0195651635E+02,9.8939777417E-02
2020-09-16,07:29:39.586,259.31226374,6223.494330,260.31226374,1600241379.587,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773875845E+00,1.9799547432E+00,4.0132346685E+02,4.0195642596E+02,9.8911540790E-02
2020-09-16,07:29:39.608,259.31226398,6223.494336,260.31226398,1600241379.608,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773875845E+00,1.9799543769E+00,4.0132841389E+02,4.0196129040E+02,9.8911540790E-02
2020-09-16,07:29:39.638,259.31226434,6223.494344,260.31226434,1600241379.639,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382260E+00,1.9789036563E+00,4.0132841389E+02,4.0196129040E+02,9.8911540790E-02
2020-09-16,07:29:39.665,259.31226465,6223.494352,260.31226465,1600241379.666,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382260E+00,1.9789034942E+00,4.0132841389E+02,4.0196125038E+02,9.8899039877E-02
2020-09-16,07:29:39.687,259.31226490,6223.494358,260.31226490,1600241379.687,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382260E+00,1.9789033321E+00,4.0135310361E+02,4.0198593901E+02,9.8899039877E-02
2020-09-16,07:29:39.713,259.31226520,6223.494365,260.31226520,1600241379.713,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769514581E+00,1.9795173601E+00,4.0135310361E+02,4.0198593901E+02,9.8899039877E-02
2020-09-16,07:29:39.733,259.31226544,6223.494371,260.31226544,1600241379.734,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769514581E+00,1.9795181641E+00,4.0135310361E+02,4.0198613747E+02,9.8961028600E-02
2020-09-16,07:29:39.755,259.31226568,6223.494376,260.31226568,1600241379.755,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769514581E+00,1.9795189682E+00,4.0129191791E+02,4.0192505370E+02,9.8961028600E-02
2020-09-16,07:29:39.783,259.31226602,6223.494384,260.31226602,1600241379.784,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659502E+00,1.9797337388E+00,4.0129191791E+02,4.0192505370E+02,9.8961028600E-02
2020-09-16,07:29:39.805,259.31226626,6223.494390,260.31226626,1600241379.805,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659502E+00,1.9797352627E+00,4.0129191791E+02,4.0192542977E+02,9.9078508373E-02
2020-09-16,07:29:39.825,259.31226650,6223.494396,260.31226650,1600241379.826,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659502E+00,1.9797367866E+00,4.0126185674E+02,4.0189569718E+02,9.9078508373E-02
2020-09-16,07:29:39.855,259.31226684,6223.494404,260.31226684,1600241379.855,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771751437E+00,1.9797459920E+00,4.0126185674E+02,4.0189569718E+02,9.9078508373E-02
2020-09-16,07:29:39.875,259.31226708,6223.494410,260.31226708,1600241379.876,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771751437E+00,1.9797448125E+00,4.0126185674E+02,4.0189540611E+02,9.8987573941E-02
2020-09-16,07:29:39.898,259.31226734,6223.494416,260.31226734,1600241379.898,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771751437E+00,1.9797436329E+00,4.0132271543E+02,4.0195606977E+02,9.8987573941E-02
2020-09-16,07:29:39.926,259.31226766,6223.494424,260.31226766,1600241379.926,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770727980E+00,1.9796411543E+00,4.0132271543E+02,4.0195606977E+02,9.8987573941E-02
2020-09-16,07:29:39.947,259.31226791,6223.494430,260.31226791,1600241379.947,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770727980E+00,1.9796407128E+00,4.0132271543E+02,4.0195596082E+02,9.8953540948E-02
2020-09-16,07:29:39.970,259.31226817,6223.494436,260.31226817,1600241379.970,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770727980E+00,1.9796402714E+00,4.0127898651E+02,4.0191205396E+02,9.8953540948E-02
2020-09-16,07:29:40.000,259.31226852,6223.494444,260.31226852,1600241380.000,0,963,1.5148773193E+02,5.9999717712E+01,2.4000000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765440212E+00,1.9791108079E+00,4.0127898651E+02,4.0191205396E+02,9.8953540948E-02
2020-09-16,07:29:40.032,259.31226889,6223.494453,260.31226889,1600241380.032,0,963,1.5152848598E+02,5.9999953134E+01,2.4053571429E+01,6.0220521109E+01,5.9999730791E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765440212E+00,1.9791118716E+00,4.0127898651E+02,4.0191231652E+02,9.9035565231E-02
2020-09-16,07:29:40.062,259.31226925,6223.494462,260.31226925,1600241380.063,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765440212E+00,1.9791129352E+00,4.0134388313E+02,4.0197757817E+02,9.9035565231E-02
2020-09-16,07:29:40.092,259.31226959,6223.494470,260.31226959,1600241380.093,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328293E+00,1.9795022486E+00,4.0134388313E+02,4.0197757817E+02,9.9035565231E-02
2020-09-16,07:29:40.112,259.31226983,6223.494476,260.31226983,1600241380.113,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328293E+00,1.9795033112E+00,4.0134388313E+02,4.0197784046E+02,9.9117491950E-02
2020-09-16,07:29:40.134,259.31227007,6223.494482,260.31227007,1600241380.134,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328293E+00,1.9795043739E+00,4.0126370082E+02,4.0189779373E+02,9.9117491950E-02
2020-09-16,07:29:40.163,259.31227041,6223.494490,260.31227041,1600241380.163,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776347055E+00,1.9802071631E+00,4.0126370082E+02,4.0189779373E+02,9.9117491950E-02
2020-09-16,07:29:40.184,259.31227065,6223.494496,260.31227065,1600241380.184,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776347055E+00,1.9802052171E+00,4.0126370082E+02,4.0189731367E+02,9.8967514727E-02
2020-09-16,07:29:40.207,259.31227093,6223.494502,260.31227093,1600241380.208,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776347055E+00,1.9802032712E+00,4.0130285375E+02,4.0193604832E+02,9.8967514727E-02
2020-09-16,07:29:40.236,259.31227126,6223.494510,260.31227126,1600241380.237,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068054E+00,1.9796746854E+00,4.0130285375E+02,4.0193604832E+02,9.8967514727E-02
2020-09-16,07:29:40.259,259.31227153,6223.494517,260.31227153,1600241380.260,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068054E+00,1.9796764206E+00,4.0130285375E+02,4.0193647655E+02,9.9101287373E-02
2020-09-16,07:29:40.280,259.31227177,6223.494522,260.31227177,1600241380.281,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068054E+00,1.9796781558E+00,4.0129029631E+02,4.0192432751E+02,9.9101287373E-02
2020-09-16,07:29:40.308,259.31227208,6223.494530,260.31227208,1600241380.308,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721197E+00,1.9788423846E+00,4.0129029631E+02,4.0192432751E+02,9.9101287373E-02
2020-09-16,07:29:40.328,259.31227233,6223.494536,260.31227233,1600241380.329,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721197E+00,1.9788412727E+00,4.0129029631E+02,4.0192405299E+02,9.9015530254E-02
2020-09-16,07:29:40.357,259.31227265,6223.494544,260.31227265,1600241380.357,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721197E+00,1.9788401608E+00,4.0128693011E+02,4.0192040696E+02,9.9015530254E-02
2020-09-16,07:29:40.392,259.31227307,6223.494554,260.31227307,1600241380.393,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778114640E+00,1.9803815054E+00,4.0128693011E+02,4.0192040696E+02,9.9015530254E-02
2020-09-16,07:29:40.417,259.31227336,6223.494561,260.31227336,1600241380.418,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778114640E+00,1.9803830977E+00,4.0128693011E+02,4.0192079979E+02,9.9138248411E-02
2020-09-16,07:29:40.440,259.31227361,6223.494567,260.31227361,1600241380.440,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778114640E+00,1.9803846901E+00,4.0130610755E+02,4.0194040037E+02,9.9138248411E-02
2020-09-16,07:29:40.470,259.31227397,6223.494575,260.31227397,1600241380.471,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939029E+00,1.9791655449E+00,4.0130610755E+02,4.0194040037E+02,9.9138248411E-02
2020-09-16,07:29:40.492,259.31227421,6223.494581,260.31227421,1600241380.492,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939029E+00,1.9791640977E+00,4.0130610755E+02,4.0194004313E+02,9.9026654200E-02
2020-09-16,07:29:40.513,259.31227446,6223.494587,260.31227446,1600241380.513,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939029E+00,1.9791626506E+00,4.0130777854E+02,4.0194135952E+02,9.9026654200E-02
2020-09-16,07:29:40.546,259.31227484,6223.494596,260.31227484,1600241380.546,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098507E+00,1.9793788790E+00,4.0130777854E+02,4.0194135952E+02,9.9026654200E-02
2020-09-16,07:29:40.568,259.31227509,6223.494602,260.31227509,1600241380.568,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098507E+00,1.9793787223E+00,4.0130777854E+02,4.0194132083E+02,9.9014569667E-02
2020-09-16,07:29:40.591,259.31227536,6223.494609,260.31227536,1600241380.591,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098507E+00,1.9793785656E+00,4.0128485063E+02,4.0191831804E+02,9.9014569667E-02
2020-09-16,07:29:40.618,259.31227567,6223.494616,260.31227567,1600241380.618,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664275E+00,1.9794352160E+00,4.0128485063E+02,4.0191831804E+02,9.9014569667E-02
2020-09-16,07:29:40.640,259.31227593,6223.494622,260.31227593,1600241380.640,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664275E+00,1.9794338942E+00,4.0128485063E+02,4.0191799181E+02,9.8912656058E-02
2020-09-16,07:29:40.661,259.31227617,6223.494628,260.31227617,1600241380.661,0,963,1.5153527832E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664275E+00,1.9794325724E+00,4.0129438503E+02,4.0192721502E+02,9.8912656058E-02
2020-09-16,07:29:40.688,259.31227649,6223.494636,260.31227649,1600241380.689,0,963,1.5152708435E+02,5.9999992371E+01,2.4043750000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924190E+00,1.9791582081E+00,4.0129438503E+02,4.0192721502E+02,9.8912656058E-02
2020-09-16,07:29:40.711,259.31227676,6223.494642,260.31227676,1600241380.712,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924190E+00,1.9791580373E+00,4.0129438503E+02,4.0192717285E+02,9.8899481479E-02
2020-09-16,07:29:40.733,259.31227701,6223.494648,260.31227701,1600241380.734,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924190E+00,1.9791578664E+00,4.0130562374E+02,4.0193838710E+02,9.8899481479E-02
2020-09-16,07:29:40.767,259.31227741,6223.494658,260.31227741,1600241380.768,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767031750E+00,1.9792687662E+00,4.0130562374E+02,4.0193838710E+02,9.8899481479E-02
2020-09-16,07:29:40.795,259.31227772,6223.494665,260.31227772,1600241380.795,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767031750E+00,1.9792675776E+00,4.0130562374E+02,4.0193809370E+02,9.8807829709E-02
2020-09-16,07:29:40.815,259.31227796,6223.494671,260.31227796,1600241380.816,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767031750E+00,1.9792663890E+00,4.0127965171E+02,4.0191178737E+02,9.8807829709E-02
2020-09-16,07:29:40.842,259.31227826,6223.494678,260.31227826,1600241380.842,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135927E+00,1.9795772092E+00,4.0127965171E+02,4.0191178737E+02,9.8807829709E-02
2020-09-16,07:29:40.865,259.31227853,6223.494685,260.31227853,1600241380.865,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135927E+00,1.9795808160E+00,4.0127965171E+02,4.0191267749E+02,9.9085907086E-02
2020-09-16,07:29:40.887,259.31227878,6223.494691,260.31227878,1600241380.887,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135927E+00,1.9795844229E+00,4.0134495530E+02,4.0197897437E+02,9.9085907086E-02
2020-09-16,07:29:40.913,259.31227909,6223.494698,260.31227909,1600241380.913,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365223E+00,1.9791067322E+00,4.0134495530E+02,4.0197897437E+02,9.9085907086E-02
2020-09-16,07:29:40.934,259.31227933,6223.494704,260.31227933,1600241380.934,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365223E+00,1.9791066119E+00,4.0134495530E+02,4.0197894467E+02,9.9076630452E-02
2020-09-16,07:29:40.954,259.31227957,6223.494710,260.31227957,1600241380.955,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365223E+00,1.9791064916E+00,4.0121599264E+02,4.0184974861E+02,9.9076630452E-02
2020-09-16,07:29:40.980,259.31227987,6223.494717,260.31227987,1600241380.981,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768979784E+00,1.9794684176E+00,4.0121599264E+02,4.0184974861E+02,9.9076630452E-02
2020-09-16,07:29:41.002,259.31228012,6223.494723,260.31228012,1600241381.002,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768979784E+00,1.9794669485E+00,4.0121599264E+02,4.0184938607E+02,9.8963356041E-02
2020-09-16,07:29:41.023,259.31228037,6223.494729,260.31228037,1600241381.024,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768979784E+00,1.9794654793E+00,4.0134779881E+02,4.0198103767E+02,9.8963356041E-02
2020-09-16,07:29:41.052,259.31228069,6223.494737,260.31228069,1600241381.052,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769764278E+00,1.9795440306E+00,4.0134779881E+02,4.0198103767E+02,9.8963356041E-02
2020-09-16,07:29:41.073,259.31228095,6223.494743,260.31228095,1600241381.074,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769764278E+00,1.9795476085E+00,4.0134779881E+02,4.0198192081E+02,9.9239207534E-02
2020-09-16,07:29:41.095,259.31228119,6223.494749,260.31228119,1600241381.095,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769764278E+00,1.9795511864E+00,4.0122977483E+02,4.0186459325E+02,9.9239207534E-02
2020-09-16,07:29:41.122,259.31228152,6223.494756,260.31228152,1600241381.123,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403709E+00,1.9791145617E+00,4.0122977483E+02,4.0186459325E+02,9.9239207534E-02
2020-09-16,07:29:41.154,259.31228189,6223.494765,260.31228189,1600241381.155,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403709E+00,1.9791139682E+00,4.0122977483E+02,4.0186444678E+02,9.9193442425E-02
2020-09-16,07:29:41.187,259.31228226,6223.494774,260.31228226,1600241381.187,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403709E+00,1.9791133747E+00,4.0132451177E+02,4.0195918707E+02,9.9193442425E-02
2020-09-16,07:29:41.216,259.31228259,6223.494782,260.31228259,1600241381.216,0,963,1.5150796509E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768536517E+00,1.9794270634E+00,4.0132451177E+02,4.0195918707E+02,9.9193442425E-02
2020-09-16,07:29:41.236,259.31228284,6223.494788,260.31228284,1600241381.237,0,963,1.5151466624E+02,5.9999992371E+01,2.4052083333E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768536517E+00,1.9794235470E+00,4.0132451177E+02,4.0195831912E+02,9.8922326098E-02
2020-09-16,07:29:41.257,259.31228308,6223.494794,260.31228308,1600241381.258,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768536517E+00,1.9794200308E+00,4.0123605790E+02,4.0186885781E+02,9.8922326098E-02
2020-09-16,07:29:41.286,259.31228341,6223.494802,260.31228341,1600241381.287,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773406457E+00,1.9799076570E+00,4.0123605790E+02,4.0186885781E+02,9.8922326098E-02
2020-09-16,07:29:41.308,259.31228366,6223.494808,260.31228366,1600241381.308,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773406457E+00,1.9799084987E+00,4.0123605790E+02,4.0186906546E+02,9.8987204252E-02
2020-09-16,07:29:41.328,259.31228390,6223.494814,260.31228390,1600241381.329,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773406457E+00,1.9799093403E+00,4.0132824375E+02,4.0196160445E+02,9.8987204252E-02
2020-09-16,07:29:41.358,259.31228424,6223.494822,260.31228424,1600241381.358,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768208002E+00,1.9793888195E+00,4.0132824375E+02,4.0196160445E+02,9.8987204252E-02
2020-09-16,07:29:41.381,259.31228450,6223.494828,260.31228450,1600241381.381,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768208002E+00,1.9793892321E+00,4.0132824375E+02,4.0196170632E+02,9.9019023792E-02
2020-09-16,07:29:41.403,259.31228476,6223.494834,260.31228476,1600241381.403,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768208002E+00,1.9793896448E+00,4.0129739287E+02,4.0193090860E+02,9.9019023792E-02
2020-09-16,07:29:41.428,259.31228506,6223.494841,260.31228506,1600241381.429,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772157532E+00,1.9797851111E+00,4.0129739287E+02,4.0193090860E+02,9.9019023792E-02
2020-09-16,07:29:41.453,259.31228534,6223.494848,260.31228534,1600241381.453,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772157532E+00,1.9797850539E+00,4.0129739287E+02,4.0193089449E+02,9.9014614322E-02
2020-09-16,07:29:41.482,259.31228567,6223.494856,260.31228567,1600241381.482,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772157532E+00,1.9797849967E+00,4.0128781249E+02,4.0192128486E+02,9.9014614322E-02
2020-09-16,07:29:41.516,259.31228606,6223.494866,260.31228606,1600241381.516,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776817812E+00,1.9802516302E+00,4.0128781249E+02,4.0192128486E+02,9.9014614322E-02
2020-09-16,07:29:41.536,259.31228631,6223.494871,260.31228631,1600241381.537,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776817812E+00,1.9802494051E+00,4.0128781249E+02,4.0192073589E+02,9.8843119300E-02
2020-09-16,07:29:41.558,259.31228655,6223.494877,260.31228655,1600241381.558,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776817812E+00,1.9802471799E+00,4.0128532851E+02,4.0191769903E+02,9.8843119300E-02
2020-09-16,07:29:41.584,259.31228685,6223.494884,260.31228685,1600241381.584,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612326E+00,1.9792253075E+00,4.0128532851E+02,4.0191769903E+02,9.8843119300E-02
2020-09-16,07:29:41.605,259.31228709,6223.494890,260.31228709,1600241381.605,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612326E+00,1.9792302841E+00,4.0128532851E+02,4.0191892743E+02,9.9226869535E-02
2020-09-16,07:29:41.625,259.31228734,6223.494896,260.31228734,1600241381.626,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612326E+00,1.9792352607E+00,4.0129700435E+02,4.0193185016E+02,9.9226869535E-02
2020-09-16,07:29:41.653,259.31228765,6223.494904,260.31228765,1600241381.653,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523354E+00,1.9790260915E+00,4.0129700435E+02,4.0193185016E+02,9.9226869535E-02
2020-09-16,07:29:41.674,259.31228789,6223.494909,260.31228789,1600241381.674,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523354E+00,1.9790247362E+00,4.0129700435E+02,4.0193151558E+02,9.9122350636E-02
2020-09-16,07:29:41.694,259.31228814,6223.494915,260.31228814,1600241381.695,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523354E+00,1.9790233809E+00,4.0125188417E+02,4.0188598951E+02,9.9122350636E-02
2020-09-16,07:29:41.720,259.31228844,6223.494922,260.31228844,1600241381.721,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236165E+00,1.9788944945E+00,4.0125188417E+02,4.0188598951E+02,9.9122350636E-02
2020-09-16,07:29:41.742,259.31228868,6223.494928,260.31228868,1600241381.742,0,963,1.5151600647E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236165E+00,1.9788952484E+00,4.0125188417E+02,4.0188617559E+02,9.9180488103E-02
2020-09-16,07:29:41.763,259.31228892,6223.494934,260.31228892,1600241381.763,0,963,1.5151342163E+02,5.9999992371E+01,2.4056250000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236165E+00,1.9788960022E+00,4.0122640681E+02,4.0186084404E+02,9.9180488103E-02
2020-09-16,07:29:41.789,259.31228922,6223.494941,260.31228922,1600241381.789,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488386E+00,1.9792216477E+00,4.0122640681E+02,4.0186084404E+02,9.9180488103E-02
2020-09-16,07:29:41.809,259.31228947,6223.494947,260.31228947,1600241381.810,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488386E+00,1.9792206930E+00,4.0122640681E+02,4.0186060844E+02,9.9106876894E-02
2020-09-16,07:29:41.834,259.31228975,6223.494954,260.31228975,1600241381.834,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488386E+00,1.9792197384E+00,4.0138850795E+02,4.0202273011E+02,9.9106876894E-02
2020-09-16,07:29:41.865,259.31229012,6223.494963,260.31229012,1600241381.866,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428510E+00,1.9791136129E+00,4.0138850795E+02,4.0202273011E+02,9.9106876894E-02
2020-09-16,07:29:41.892,259.31229043,6223.494970,260.31229043,1600241381.893,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428510E+00,1.9791127546E+00,4.0138850795E+02,4.0202251817E+02,9.9040684476E-02
2020-09-16,07:29:41.913,259.31229066,6223.494976,260.31229066,1600241381.913,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428510E+00,1.9791118962E+00,4.0130037903E+02,4.0193403816E+02,9.9040684476E-02
2020-09-16,07:29:41.938,259.31229096,6223.494983,260.31229096,1600241381.939,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761592E+00,1.9792453777E+00,4.0130037903E+02,4.0193403816E+02,9.9040684476E-02
2020-09-16,07:29:41.960,259.31229120,6223.494989,260.31229120,1600241381.960,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761592E+00,1.9792464087E+00,4.0130037903E+02,4.0193429264E+02,9.9120181973E-02
2020-09-16,07:29:41.980,259.31229145,6223.494995,260.31229145,1600241381.981,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761592E+00,1.9792474397E+00,4.0126421319E+02,4.0189832413E+02,9.9120181973E-02
2020-09-16,07:29:42.007,259.31229176,6223.495002,260.31229176,1600241382.008,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769377090E+00,1.9795093297E+00,4.0126421319E+02,4.0189832413E+02,9.9120181973E-02
2020-09-16,07:29:42.029,259.31229200,6223.495008,260.31229200,1600241382.029,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769377090E+00,1.9795068546E+00,4.0126421319E+02,4.0189771332E+02,9.8929355369E-02
2020-09-16,07:29:42.051,259.31229226,6223.495014,260.31229226,1600241382.051,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769377090E+00,1.9795043795E+00,4.0127000798E+02,4.0190290644E+02,9.8929355369E-02
2020-09-16,07:29:42.078,259.31229258,6223.495022,260.31229258,1600241382.079,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757440061E+00,1.9783091268E+00,4.0127000798E+02,4.0190290644E+02,9.8929355369E-02
2020-09-16,07:29:42.099,259.31229282,6223.495028,260.31229282,1600241382.100,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757440061E+00,1.9783105498E+00,4.0127000798E+02,4.0190325783E+02,9.9039133844E-02
2020-09-16,07:29:42.121,259.31229307,6223.495034,260.31229307,1600241382.121,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757440061E+00,1.9783119728E+00,4.0124734288E+02,4.0188090833E+02,9.9039133844E-02
2020-09-16,07:29:42.150,259.31229340,6223.495042,260.31229340,1600241382.150,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603777E+00,1.9797301854E+00,4.0124734288E+02,4.0188090833E+02,9.9039133844E-02
2020-09-16,07:29:42.171,259.31229365,6223.495048,260.31229365,1600241382.171,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603777E+00,1.9797312719E+00,4.0124734288E+02,4.0188117643E+02,9.9122893395E-02
2020-09-16,07:29:42.191,259.31229389,6223.495053,260.31229389,1600241382.192,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603777E+00,1.9797323584E+00,4.0130614409E+02,4.0194033866E+02,9.9122893395E-02
2020-09-16,07:29:42.220,259.31229422,6223.495061,260.31229422,1600241382.221,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770666673E+00,1.9796385260E+00,4.0130614409E+02,4.0194033866E+02,9.9122893395E-02
2020-09-16,07:29:42.255,259.31229462,6223.495071,260.31229462,1600241382.255,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770666673E+00,1.9796392575E+00,4.0130614409E+02,4.0194051917E+02,9.9179283069E-02
2020-09-16,07:29:42.286,259.31229499,6223.495080,260.31229499,1600241382.287,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770666673E+00,1.9796399889E+00,4.0123184850E+02,4.0186628661E+02,9.9179283069E-02
2020-09-16,07:29:42.315,259.31229531,6223.495088,260.31229531,1600241382.315,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766919692E+00,1.9792648031E+00,4.0123184850E+02,4.0186628661E+02,9.9179283069E-02
2020-09-16,07:29:42.336,259.31229557,6223.495094,260.31229557,1600241382.337,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766919692E+00,1.9792641632E+00,4.0123184850E+02,4.0186612869E+02,9.9129941971E-02
2020-09-16,07:29:42.358,259.31229581,6223.495099,260.31229581,1600241382.358,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766919692E+00,1.9792635234E+00,4.0130538425E+02,4.0193962274E+02,9.9129941971E-02
2020-09-16,07:29:42.385,259.31229613,6223.495107,260.31229613,1600241382.386,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225905E+00,1.9793943146E+00,4.0130538425E+02,4.0193962274E+02,9.9129941971E-02
2020-09-16,07:29:42.408,259.31229640,6223.495114,260.31229640,1600241382.409,0,963,1.5149015808E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225905E+00,1.9793924882E+00,4.0130538425E+02,4.0193917194E+02,9.8989119466E-02
2020-09-16,07:29:42.428,259.31229663,6223.495119,260.31229663,1600241382.429,0,963,1.5150190887E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768225905E+00,1.9793906618E+00,4.0132224520E+02,4.0195560869E+02,9.8989119466E-02
2020-09-16,07:29:42.457,259.31229696,6223.495127,260.31229696,1600241382.457,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379614E+00,1.9793059228E+00,4.0132224520E+02,4.0195560869E+02,9.8989119466E-02
2020-09-16,07:29:42.480,259.31229723,6223.495134,260.31229723,1600241382.481,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379614E+00,1.9793062293E+00,4.0132224520E+02,4.0195568436E+02,9.9012753608E-02
2020-09-16,07:29:42.503,259.31229749,6223.495140,260.31229749,1600241382.503,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379614E+00,1.9793065358E+00,4.0119699173E+02,4.0183030883E+02,9.9012753608E-02
2020-09-16,07:29:42.532,259.31229784,6223.495148,260.31229784,1600241382.533,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770016995E+00,1.9795706166E+00,4.0119699173E+02,4.0183030883E+02,9.9012753608E-02
2020-09-16,07:29:42.555,259.31229809,6223.495154,260.31229809,1600241382.555,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770016995E+00,1.9795718151E+00,4.0119699173E+02,4.0183060457E+02,9.9105161933E-02
2020-09-16,07:29:42.581,259.31229839,6223.495161,260.31229839,1600241382.581,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770016995E+00,1.9795730137E+00,4.0124886865E+02,4.0188285920E+02,9.9105161933E-02
2020-09-16,07:29:42.612,259.31229876,6223.495170,260.31229876,1600241382.613,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775265279E+00,1.9800985247E+00,4.0124886865E+02,4.0188285920E+02,9.9105161933E-02
2020-09-16,07:29:42.635,259.31229903,6223.495177,260.31229903,1600241382.636,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775265279E+00,1.9800993920E+00,4.0124886865E+02,4.0188307317E+02,9.9172012250E-02
2020-09-16,07:29:42.657,259.31229928,6223.495183,260.31229928,1600241382.658,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775265279E+00,1.9801002594E+00,4.0134070411E+02,4.0197526780E+02,9.9172012250E-02
2020-09-16,07:29:42.684,259.31229958,6223.495190,260.31229958,1600241382.684,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906661E+00,1.9793634399E+00,4.0134070411E+02,4.0197526780E+02,9.9172012250E-02
2020-09-16,07:29:42.704,259.31229983,6223.495196,260.31229983,1600241382.705,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906661E+00,1.9793630038E+00,4.0134070411E+02,4.0197516012E+02,9.9138380347E-02
2020-09-16,07:29:42.726,259.31230007,6223.495202,260.31230007,1600241382.726,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906661E+00,1.9793625676E+00,4.0124226706E+02,4.0187645981E+02,9.9138380347E-02
2020-09-16,07:29:42.755,259.31230041,6223.495210,260.31230041,1600241382.755,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683246E+00,1.9797407173E+00,4.0124226706E+02,4.0187645981E+02,9.9138380347E-02
2020-09-16,07:29:42.776,259.31230065,6223.495216,260.31230065,1600241382.776,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683246E+00,1.9797408587E+00,4.0124226706E+02,4.0187649470E+02,9.9149278719E-02
2020-09-16,07:29:42.796,259.31230089,6223.495221,260.31230089,1600241382.797,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771683246E+00,1.9797410001E+00,4.0131736410E+02,4.0195174533E+02,9.9149278719E-02
2020-09-16,07:29:42.825,259.31230123,6223.495229,260.31230123,1600241382.826,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764973356E+00,1.9790691380E+00,4.0131736410E+02,4.0195174533E+02,9.9149278719E-02
2020-09-16,07:29:42.849,259.31230150,6223.495236,260.31230150,1600241382.850,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764973356E+00,1.9790692759E+00,4.0131736410E+02,4.0195177937E+02,9.9159913703E-02
2020-09-16,07:29:42.871,259.31230175,6223.495242,260.31230175,1600241382.871,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764973356E+00,1.9790694138E+00,4.0130631766E+02,4.0194074951E+02,9.9159913703E-02
2020-09-16,07:29:42.900,259.31230208,6223.495250,260.31230208,1600241382.900,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768207507E+00,1.9793932498E+00,4.0130631766E+02,4.0194074951E+02,9.9159913703E-02
2020-09-16,07:29:42.921,259.31230233,6223.495256,260.31230233,1600241382.921,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768207507E+00,1.9793928429E+00,4.0130631766E+02,4.0194064909E+02,9.9128541481E-02
2020-09-16,07:29:42.941,259.31230257,6223.495262,260.31230257,1600241382.942,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768207507E+00,1.9793924361E+00,4.0126486886E+02,4.0189903435E+02,9.9128541481E-02
2020-09-16,07:29:42.973,259.31230294,6223.495271,260.31230294,1600241382.974,0,963,1.5152932739E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160756E+00,1.9792876248E+00,4.0126486886E+02,4.0189903435E+02,9.9128541481E-02
2020-09-16,07:29:43.000,259.31230324,6223.495278,260.31230324,1600241383.000,0,963,1.5147839355E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160756E+00,1.9792878662E+00,4.0126486886E+02,4.0189909393E+02,9.9147155092E-02
2020-09-16,07:29:43.020,259.31230348,6223.495284,260.31230348,1600241383.021,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160756E+00,1.9792881076E+00,4.0135789688E+02,4.0199232858E+02,9.9147155092E-02
2020-09-16,07:29:43.049,259.31230381,6223.495291,260.31230381,1600241383.049,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772592360E+00,1.9798319747E+00,4.0135789688E+02,4.0199232858E+02,9.9147155092E-02
2020-09-16,07:29:43.071,259.31230406,6223.495298,260.31230406,1600241383.071,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772592360E+00,1.9798322895E+00,4.0135789688E+02,4.0199240627E+02,9.9171420215E-02
2020-09-16,07:29:43.092,259.31230432,6223.495304,260.31230432,1600241383.093,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772592360E+00,1.9798326042E+00,4.0131634316E+02,4.0195086454E+02,9.9171420215E-02
2020-09-16,07:29:43.121,259.31230464,6223.495311,260.31230464,1600241383.121,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461842E+00,1.9792187546E+00,4.0131634316E+02,4.0195086454E+02,9.9171420215E-02
2020-09-16,07:29:43.141,259.31230488,6223.495317,260.31230488,1600241383.142,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461842E+00,1.9792197216E+00,4.0131634316E+02,4.0195110327E+02,9.9245992610E-02
2020-09-16,07:29:43.163,259.31230513,6223.495323,260.31230513,1600241383.163,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461842E+00,1.9792206887E+00,4.0118484967E+02,4.0181964045E+02,9.9245992610E-02
2020-09-16,07:29:43.188,259.31230543,6223.495330,260.31230543,1600241383.189,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983930E+00,1.9792729656E+00,4.0118484967E+02,4.0181964045E+02,9.9245992610E-02
2020-09-16,07:29:43.210,259.31230567,6223.495336,260.31230567,1600241383.210,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983930E+00,1.9792692802E+00,4.0118484967E+02,4.0181873101E+02,9.8961818385E-02
2020-09-16,07:29:43.230,259.31230591,6223.495342,260.31230591,1600241383.231,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983930E+00,1.9792655949E+00,4.0141007751E+02,4.0204340479E+02,9.8961818385E-02
2020-09-16,07:29:43.259,259.31230625,6223.495350,260.31230625,1600241383.260,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293032E+00,1.9789961555E+00,4.0141007751E+02,4.0204340479E+02,9.8961818385E-02
2020-09-16,07:29:43.280,259.31230649,6223.495356,260.31230649,1600241383.281,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293032E+00,1.9789983409E+00,4.0141007751E+02,4.0204394444E+02,9.9130353936E-02
2020-09-16,07:29:43.302,259.31230675,6223.495362,260.31230675,1600241383.303,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293032E+00,1.9790005263E+00,4.0132239705E+02,4.0195666506E+02,9.9130353936E-02
2020-09-16,07:29:43.328,259.31230705,6223.495369,260.31230705,1600241383.329,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016420E+00,1.9792732195E+00,4.0132239705E+02,4.0195666506E+02,9.9130353936E-02
2020-09-16,07:29:43.362,259.31230744,6223.495379,260.31230744,1600241383.363,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016420E+00,1.9792713535E+00,4.0132239705E+02,4.0195620446E+02,9.8986474824E-02
2020-09-16,07:29:43.394,259.31230781,6223.495387,260.31230781,1600241383.395,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767016420E+00,1.9792694876E+00,4.0124846697E+02,4.0188169710E+02,9.8986474824E-02
2020-09-16,07:29:43.421,259.31230811,6223.495395,260.31230811,1600241383.421,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763501270E+00,1.9789175159E+00,4.0124846697E+02,4.0188169710E+02,9.8986474824E-02
2020-09-16,07:29:43.443,259.31230837,6223.495401,260.31230837,1600241383.443,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763501270E+00,1.9789191757E+00,4.0124846697E+02,4.0188210683E+02,9.9114484937E-02
2020-09-16,07:29:43.466,259.31230863,6223.495407,260.31230863,1600241383.466,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763501270E+00,1.9789208356E+00,4.0127863027E+02,4.0191272752E+02,9.9114484937E-02
2020-09-16,07:29:43.492,259.31230894,6223.495414,260.31230894,1600241383.492,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766856503E+00,1.9792567953E+00,4.0127863027E+02,4.0191272752E+02,9.9114484937E-02
2020-09-16,07:29:43.516,259.31230921,6223.495421,260.31230921,1600241383.516,0,963,1.5145292664E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766856503E+00,1.9792551855E+00,4.0127863027E+02,4.0191233018E+02,9.8990353738E-02
2020-09-16,07:29:43.536,259.31230946,6223.495427,260.31230946,1600241383.537,0,963,1.5146106567E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766856503E+00,1.9792535757E+00,4.0123151714E+02,4.0186474535E+02,9.8990353738E-02
2020-09-16,07:29:43.565,259.31230978,6223.495435,260.31230978,1600241383.565,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062865E+00,1.9795746284E+00,4.0123151714E+02,4.0186474535E+02,9.8990353738E-02
2020-09-16,07:29:43.586,259.31231003,6223.495441,260.31231003,1600241383.587,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062865E+00,1.9795750570E+00,4.0123151714E+02,4.0186485111E+02,9.9023398121E-02
2020-09-16,07:29:43.608,259.31231028,6223.495447,260.31231028,1600241383.608,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062865E+00,1.9795754856E+00,4.0134199370E+02,4.0197560785E+02,9.9023398121E-02
2020-09-16,07:29:43.637,259.31231061,6223.495455,260.31231061,1600241383.637,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413927E+00,1.9795105076E+00,4.0134199370E+02,4.0197560785E+02,9.9023398121E-02
2020-09-16,07:29:43.660,259.31231088,6223.495461,260.31231088,1600241383.660,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413927E+00,1.9795107838E+00,4.0134199370E+02,4.0197567603E+02,9.9044695164E-02
2020-09-16,07:29:43.687,259.31231119,6223.495469,260.31231119,1600241383.687,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413927E+00,1.9795110600E+00,4.0132446753E+02,4.0195819036E+02,9.9044695164E-02
2020-09-16,07:29:43.720,259.31231159,6223.495478,260.31231159,1600241383.721,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169907E+00,1.9793864963E+00,4.0132446753E+02,4.0195819036E+02,9.9044695164E-02
2020-09-16,07:29:43.742,259.31231183,6223.495484,260.31231183,1600241383.742,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169907E+00,1.9793867150E+00,4.0132446753E+02,4.0195824436E+02,9.9061562812E-02
2020-09-16,07:29:43.763,259.31231207,6223.495490,260.31231207,1600241383.763,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169907E+00,1.9793869338E+00,4.0135905137E+02,4.0199293683E+02,9.9061562812E-02
2020-09-16,07:29:43.792,259.31231241,6223.495498,260.31231241,1600241383.792,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717351E+00,1.9791413594E+00,4.0135905137E+02,4.0199293683E+02,9.9061562812E-02
2020-09-16,07:29:43.812,259.31231265,6223.495504,260.31231265,1600241383.813,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717351E+00,1.9791411925E+00,4.0135905137E+02,4.0199289564E+02,9.9048696421E-02
2020-09-16,07:29:43.834,259.31231289,6223.495509,260.31231289,1600241383.834,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717351E+00,1.9791410257E+00,4.0126084336E+02,4.0189449135E+02,9.9048696421E-02
2020-09-16,07:29:43.862,259.31231323,6223.495517,260.31231323,1600241383.863,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348454E+00,1.9782029182E+00,4.0126084336E+02,4.0189449135E+02,9.9048696421E-02
2020-09-16,07:29:43.884,259.31231347,6223.495523,260.31231347,1600241383.884,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348454E+00,1.9782033085E+00,4.0126084336E+02,4.0189458775E+02,9.9078815107E-02
2020-09-16,07:29:43.904,259.31231372,6223.495529,260.31231372,1600241383.905,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348454E+00,1.9782036989E+00,4.0127398107E+02,4.0190784262E+02,9.9078815107E-02
2020-09-16,07:29:43.934,259.31231405,6223.495537,260.31231405,1600241383.934,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260736E+00,1.9786955659E+00,4.0127398107E+02,4.0190784262E+02,9.9078815107E-02
2020-09-16,07:29:43.954,259.31231429,6223.495543,260.31231429,1600241383.955,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260736E+00,1.9786965561E+00,4.0127398107E+02,4.0190808709E+02,9.9155190899E-02
2020-09-16,07:29:43.976,259.31231454,6223.495549,260.31231454,1600241383.976,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260736E+00,1.9786975463E+00,4.0126928385E+02,4.0190362693E+02,9.9155190899E-02
2020-09-16,07:29:44.003,259.31231485,6223.495556,260.31231485,1600241384.003,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664653E+00,1.9794389014E+00,4.0126928385E+02,4.0190362693E+02,9.9155190899E-02
2020-09-16,07:29:44.026,259.31231512,6223.495563,260.31231512,1600241384.026,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664653E+00,1.9794385654E+00,4.0126928385E+02,4.0190354402E+02,9.9129288428E-02
2020-09-16,07:29:44.049,259.31231538,6223.495569,260.31231538,1600241384.049,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664653E+00,1.9794382295E+00,4.0126525593E+02,4.0189942682E+02,9.9129288428E-02
2020-09-16,07:29:44.086,259.31231582,6223.495580,260.31231582,1600241384.087,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973833E+00,1.9796694480E+00,4.0126525593E+02,4.0189942682E+02,9.9129288428E-02
2020-09-16,07:29:44.112,259.31231612,6223.495587,260.31231612,1600241384.113,0,963,1.5149362183E+02,5.9999992371E+01,2.4000000000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973833E+00,1.9796725376E+00,4.0126525593E+02,4.0190018923E+02,9.9367478068E-02
2020-09-16,07:29:44.134,259.31231637,6223.495593,260.31231637,1600241384.134,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973833E+00,1.9796756272E+00,4.0131705805E+02,4.0195283585E+02,9.9367478068E-02
2020-09-16,07:29:44.160,259.31231667,6223.495600,260.31231667,1600241384.160,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761948118E+00,1.9787718786E+00,4.0131705805E+02,4.0195283585E+02,9.9367478068E-02
2020-09-16,07:29:44.180,259.31231691,6223.495606,260.31231691,1600241384.181,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761948118E+00,1.9787686294E+00,4.0131705805E+02,4.0195203357E+02,9.9116872004E-02
2020-09-16,07:29:44.203,259.31231716,6223.495612,260.31231716,1600241384.203,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761948118E+00,1.9787653802E+00,4.0139074312E+02,4.0202503282E+02,9.9116872004E-02
2020-09-16,07:29:44.230,259.31231749,6223.495620,260.31231749,1600241384.231,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975486E+00,1.9791686409E+00,4.0139074312E+02,4.0202503282E+02,9.9116872004E-02
2020-09-16,07:29:44.252,259.31231773,6223.495626,260.31231773,1600241384.252,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975486E+00,1.9791689176E+00,4.0139074312E+02,4.0202510114E+02,9.9138209992E-02
2020-09-16,07:29:44.273,259.31231799,6223.495632,260.31231799,1600241384.274,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975486E+00,1.9791691944E+00,4.0122914456E+02,4.0186331548E+02,9.9138209992E-02
2020-09-16,07:29:44.299,259.31231829,6223.495639,260.31231829,1600241384.300,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766892078E+00,1.9792609728E+00,4.0122914456E+02,4.0186331548E+02,9.9138209992E-02
2020-09-16,07:29:44.321,259.31231853,6223.495645,260.31231853,1600241384.321,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766892078E+00,1.9792614904E+00,4.0122914456E+02,4.0186344322E+02,9.9178122878E-02
2020-09-16,07:29:44.342,259.31231877,6223.495651,260.31231877,1600241384.342,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766892078E+00,1.9792620081E+00,4.0128989610E+02,4.0192441858E+02,9.9178122878E-02
2020-09-16,07:29:44.368,259.31231907,6223.495658,260.31231907,1600241384.368,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530516E+00,1.9798265857E+00,4.0128989610E+02,4.0192441858E+02,9.9178122878E-02
2020-09-16,07:29:44.388,259.31231932,6223.495664,260.31231932,1600241384.389,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530516E+00,1.9798267818E+00,4.0128989610E+02,4.0192446695E+02,9.9193236134E-02
2020-09-16,07:29:44.410,259.31231956,6223.495669,260.31231956,1600241384.410,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530516E+00,1.9798269778E+00,4.0136257657E+02,4.0199731074E+02,9.9193236134E-02
2020-09-16,07:29:44.438,259.31231990,6223.495677,260.31231990,1600241384.439,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458787E+00,1.9787183637E+00,4.0136257657E+02,4.0199731074E+02,9.9193236134E-02
2020-09-16,07:29:44.470,259.31232027,6223.495686,260.31232027,1600241384.471,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458787E+00,1.9787186389E+00,4.0136257657E+02,4.0199737872E+02,9.9214466384E-02
2020-09-16,07:29:44.503,259.31232064,6223.495695,260.31232064,1600241384.503,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458787E+00,1.9787189142E+00,4.0128919876E+02,4.0192395281E+02,9.9214466384E-02
2020-09-16,07:29:44.530,259.31232096,6223.495703,260.31232096,1600241384.531,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858435E+00,1.9789591914E+00,4.0128919876E+02,4.0192395281E+02,9.9214466384E-02
2020-09-16,07:29:44.552,259.31232122,6223.495709,260.31232122,1600241384.553,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858435E+00,1.9789559003E+00,4.0128919876E+02,4.0192314032E+02,9.8960650871E-02
2020-09-16,07:29:44.573,259.31232146,6223.495715,260.31232146,1600241384.574,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858435E+00,1.9789526092E+00,4.0123637449E+02,4.0186942023E+02,9.8960650871E-02
2020-09-16,07:29:44.601,259.31232178,6223.495723,260.31232178,1600241384.602,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395686E+00,1.9791065339E+00,4.0123637449E+02,4.0186942023E+02,9.8960650871E-02
2020-09-16,07:29:44.625,259.31232206,6223.495729,260.31232206,1600241384.626,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395686E+00,1.9791094273E+00,4.0123637449E+02,4.0187013438E+02,9.9183777497E-02
2020-09-16,07:29:44.647,259.31232230,6223.495735,260.31232230,1600241384.647,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395686E+00,1.9791123208E+00,4.0129700911E+02,4.0193157903E+02,9.9183777497E-02
2020-09-16,07:29:44.674,259.31232262,6223.495743,260.31232262,1600241384.674,0,963,1.5147026062E+02,5.9999992371E+01,2.4062500000E+01,6.0220512390E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082228E+00,1.9795815849E+00,4.0129700911E+02,4.0193157903E+02,9.9183777497E-02
2020-09-16,07:29:44.697,259.31232289,6223.495749,260.31232289,1600241384.698,0,963,1.5152012634E+02,5.9999972026E+01,2.4020833333E+01,6.0220715841E+01,5.9999544779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082228E+00,1.9795809747E+00,4.0129700911E+02,4.0193142844E+02,9.9136735225E-02
2020-09-16,07:29:44.717,259.31232312,6223.495755,260.31232312,1600241384.718,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082228E+00,1.9795803646E+00,4.0138042154E+02,4.0201482213E+02,9.9136735225E-02
2020-09-16,07:29:44.746,259.31232346,6223.495763,260.31232346,1600241384.747,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390127E+00,1.9796111946E+00,4.0138042154E+02,4.0201482213E+02,9.9136735225E-02
2020-09-16,07:29:44.767,259.31232370,6223.495769,260.31232370,1600241384.768,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390127E+00,1.9796113811E+00,4.0138042154E+02,4.0201486816E+02,9.9151112213E-02
2020-09-16,07:29:44.796,259.31232403,6223.495777,260.31232403,1600241384.796,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770390127E+00,1.9796115676E+00,4.0130871474E+02,4.0194309404E+02,9.9151112213E-02
2020-09-16,07:29:44.832,259.31232444,6223.495787,260.31232444,1600241384.832,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862546E+00,1.9791582203E+00,4.0130871474E+02,4.0194309404E+02,9.9151112213E-02
2020-09-16,07:29:44.855,259.31232471,6223.495793,260.31232471,1600241384.855,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862546E+00,1.9791560150E+00,4.0130871474E+02,4.0194254965E+02,9.8981057001E-02
2020-09-16,07:29:44.875,259.31232495,6223.495799,260.31232495,1600241384.876,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862546E+00,1.9791538097E+00,4.0138780114E+02,4.0202121647E+02,9.8981057001E-02
2020-09-16,07:29:44.904,259.31232529,6223.495807,260.31232529,1600241384.905,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539031E+00,1.9795219359E+00,4.0138780114E+02,4.0202121647E+02,9.8981057001E-02
2020-09-16,07:29:44.926,259.31232553,6223.495813,260.31232553,1600241384.926,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539031E+00,1.9795233392E+00,4.0138780114E+02,4.0202156289E+02,9.9089252863E-02
2020-09-16,07:29:44.947,259.31232578,6223.495819,260.31232578,1600241384.947,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539031E+00,1.9795247425E+00,4.0132681041E+02,4.0196082224E+02,9.9089252863E-02
2020-09-16,07:29:44.976,259.31232612,6223.495827,260.31232612,1600241384.977,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716798E+00,1.9795425424E+00,4.0132681041E+02,4.0196082224E+02,9.9089252863E-02
2020-09-16,07:29:45.000,259.31232639,6223.495833,260.31232639,1600241385.000,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716798E+00,1.9795444243E+00,4.0132681041E+02,4.0196128674E+02,9.9234346847E-02
2020-09-16,07:29:45.020,259.31232663,6223.495839,260.31232663,1600241385.021,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716798E+00,1.9795463062E+00,4.0131690385E+02,4.0195182901E+02,9.9234346847E-02
2020-09-16,07:29:45.051,259.31232698,6223.495848,260.31232698,1600241385.051,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774420531E+00,1.9800172920E+00,4.0131690385E+02,4.0195182901E+02,9.9234346847E-02
2020-09-16,07:29:45.073,259.31232725,6223.495854,260.31232725,1600241385.074,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774420531E+00,1.9800157759E+00,4.0131690385E+02,4.0195145489E+02,9.9117482416E-02
2020-09-16,07:29:45.095,259.31232749,6223.495860,260.31232749,1600241385.095,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774420531E+00,1.9800142597E+00,4.0134857360E+02,4.0198280057E+02,9.9117482416E-02
2020-09-16,07:29:45.122,259.31232781,6223.495867,260.31232781,1600241385.123,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874368E+00,1.9790584017E+00,4.0134857360E+02,4.0198280057E+02,9.9117482416E-02
2020-09-16,07:29:45.144,259.31232807,6223.495874,260.31232807,1600241385.145,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874368E+00,1.9790596382E+00,4.0134857360E+02,4.0198310585E+02,9.9212834493E-02
2020-09-16,07:29:45.165,259.31232831,6223.495879,260.31232831,1600241385.166,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874368E+00,1.9790608747E+00,4.0134911986E+02,4.0198395824E+02,9.9212834493E-02
2020-09-16,07:29:45.197,259.31232868,6223.495888,260.31232868,1600241385.198,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771570236E+00,1.9797313333E+00,4.0134911986E+02,4.0198395824E+02,9.9212834493E-02
2020-09-16,07:29:45.223,259.31232898,6223.495896,260.31232898,1600241385.224,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771570236E+00,1.9797310634E+00,4.0134911986E+02,4.0198389164E+02,9.9192031691E-02
2020-09-16,07:29:45.244,259.31232922,6223.495901,260.31232922,1600241385.245,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771570236E+00,1.9797307936E+00,4.0134042444E+02,4.0197511587E+02,9.9192031691E-02
2020-09-16,07:29:45.270,259.31232953,6223.495909,260.31232953,1600241385.271,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545047E+00,1.9795280110E+00,4.0134042444E+02,4.0197511587E+02,9.9192031691E-02
2020-09-16,07:29:45.292,259.31232977,6223.495914,260.31232977,1600241385.292,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545047E+00,1.9795273292E+00,4.0134042444E+02,4.0197494757E+02,9.9139460848E-02
2020-09-16,07:29:45.312,259.31233001,6223.495920,260.31233001,1600241385.313,0,963,1.5154505920E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545047E+00,1.9795266473E+00,4.0134722214E+02,4.0198158770E+02,9.9139460848E-02
2020-09-16,07:29:45.338,259.31233031,6223.495927,260.31233031,1600241385.339,0,963,1.5154017639E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122714E+00,1.9798848795E+00,4.0134722214E+02,4.0198158770E+02,9.9139460848E-02
2020-09-16,07:29:45.359,259.31233056,6223.495933,260.31233056,1600241385.360,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122714E+00,1.9798843772E+00,4.0134722214E+02,4.0198146374E+02,9.9100742749E-02
2020-09-16,07:29:45.381,259.31233080,6223.495939,260.31233080,1600241385.381,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122714E+00,1.9798838749E+00,4.0137598769E+02,4.0201015078E+02,9.9100742749E-02
2020-09-16,07:29:45.407,259.31233111,6223.495947,260.31233111,1600241385.408,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764855871E+00,1.9790561155E+00,4.0137598769E+02,4.0201015078E+02,9.9100742749E-02
2020-09-16,07:29:45.428,259.31233135,6223.495952,260.31233135,1600241385.429,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764855871E+00,1.9790558554E+00,4.0137598769E+02,4.0201008656E+02,9.9080684379E-02
2020-09-16,07:29:45.450,259.31233160,6223.495958,260.31233160,1600241385.450,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764855871E+00,1.9790555953E+00,4.0127641364E+02,4.0191029100E+02,9.9080684379E-02
2020-09-16,07:29:45.476,259.31233190,6223.495966,260.31233190,1600241385.476,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886668E+00,1.9797595892E+00,4.0127641364E+02,4.0191029100E+02,9.9080684379E-02
2020-09-16,07:29:45.497,259.31233215,6223.495972,260.31233215,1600241385.498,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886668E+00,1.9797609110E+00,4.0127641364E+02,4.0191061718E+02,9.9182585846E-02
2020-09-16,07:29:45.517,259.31233238,6223.495977,260.31233238,1600241385.518,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886668E+00,1.9797622329E+00,4.0127673437E+02,4.0191126461E+02,9.9182585846E-02
2020-09-16,07:29:45.546,259.31233271,6223.495985,260.31233271,1600241385.546,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767796396E+00,1.9793526733E+00,4.0127673437E+02,4.0191126461E+02,9.9182585846E-02
2020-09-16,07:29:45.578,259.31233309,6223.495994,260.31233309,1600241385.579,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767796396E+00,1.9793525212E+00,4.0127673437E+02,4.0191122707E+02,9.9170858212E-02
2020-09-16,07:29:45.612,259.31233348,6223.496004,260.31233348,1600241385.613,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767796396E+00,1.9793523691E+00,4.0125065538E+02,4.0188506930E+02,9.9170858212E-02
2020-09-16,07:29:45.638,259.31233378,6223.496011,260.31233378,1600241385.639,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234407E+00,1.9792960971E+00,4.0125065538E+02,4.0188506930E+02,9.9170858212E-02
2020-09-16,07:29:45.664,259.31233407,6223.496018,260.31233407,1600241385.664,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234407E+00,1.9792966739E+00,4.0125065538E+02,4.0188521167E+02,9.9215337899E-02
2020-09-16,07:29:45.687,259.31233434,6223.496024,260.31233434,1600241385.687,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234407E+00,1.9792972508E+00,4.0133677642E+02,4.0197161131E+02,9.9215337899E-02
2020-09-16,07:29:45.713,259.31233464,6223.496031,260.31233464,1600241385.713,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563578E+00,1.9785291690E+00,4.0133677642E+02,4.0197161131E+02,9.9215337899E-02
2020-09-16,07:29:45.733,259.31233488,6223.496037,260.31233488,1600241385.734,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563578E+00,1.9785296512E+00,4.0133677642E+02,4.0197173039E+02,9.9252532637E-02
2020-09-16,07:29:45.755,259.31233513,6223.496043,260.31233513,1600241385.755,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563578E+00,1.9785301334E+00,4.0133252094E+02,4.0196758725E+02,9.9252532637E-02
2020-09-16,07:29:45.780,259.31233543,6223.496050,260.31233543,1600241385.781,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763597302E+00,1.9789340313E+00,4.0133252094E+02,4.0196758725E+02,9.9252532637E-02
2020-09-16,07:29:45.802,259.31233568,6223.496056,260.31233568,1600241385.803,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763597302E+00,1.9789329787E+00,4.0133252094E+02,4.0196732736E+02,9.9171355395E-02
2020-09-16,07:29:45.822,259.31233591,6223.496062,260.31233591,1600241385.823,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763597302E+00,1.9789319261E+00,4.0116829460E+02,4.0180258149E+02,9.9171355395E-02
2020-09-16,07:29:45.851,259.31233625,6223.496070,260.31233625,1600241385.852,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306291E+00,1.9795035680E+00,4.0116829460E+02,4.0180258149E+02,9.9171355395E-02
2020-09-16,07:29:45.875,259.31233652,6223.496076,260.31233652,1600241385.875,0,963,1.5153285217E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306291E+00,1.9795033970E+00,4.0116829460E+02,4.0180253928E+02,9.9158167331E-02
2020-09-16,07:29:45.903,259.31233684,6223.496084,260.31233684,1600241385.903,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769306291E+00,1.9795032259E+00,4.0125725566E+02,4.0189159878E+02,9.9158167331E-02
2020-09-16,07:29:45.934,259.31233720,6223.496093,260.31233720,1600241385.934,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419975E+00,1.9787135681E+00,4.0125725566E+02,4.0189159878E+02,9.9158167331E-02
2020-09-16,07:29:45.954,259.31233744,6223.496099,260.31233744,1600241385.955,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419975E+00,1.9787126764E+00,4.0125725566E+02,4.0189137864E+02,9.9089393902E-02
2020-09-16,07:29:45.976,259.31233769,6223.496104,260.31233769,1600241385.976,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419975E+00,1.9787117848E+00,4.0135498804E+02,4.0198904529E+02,9.9089393902E-02
2020-09-16,07:29:46.005,259.31233802,6223.496113,260.31233802,1600241386.005,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772512603E+00,1.9798224901E+00,4.0135498804E+02,4.0198904529E+02,9.9089393902E-02
2020-09-16,07:29:46.029,259.31233830,6223.496119,260.31233830,1600241386.029,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772512603E+00,1.9798239857E+00,4.0135498804E+02,4.0198941441E+02,9.9204686128E-02
2020-09-16,07:29:46.049,259.31233854,6223.496125,260.31233854,1600241386.050,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772512603E+00,1.9798254813E+00,4.0127305262E+02,4.0190771851E+02,9.9204686128E-02
2020-09-16,07:29:46.075,259.31233884,6223.496132,260.31233884,1600241386.076,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537591E+00,1.9786264211E+00,4.0127305262E+02,4.0190771851E+02,9.9204686128E-02
2020-09-16,07:29:46.098,259.31233911,6223.496139,260.31233911,1600241386.099,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537591E+00,1.9786246730E+00,4.0127305262E+02,4.0190728690E+02,9.9069847627E-02
2020-09-16,07:29:46.121,259.31233936,6223.496145,260.31233936,1600241386.121,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537591E+00,1.9786229249E+00,4.0124997938E+02,4.0188374561E+02,9.9069847627E-02
2020-09-16,07:29:46.147,259.31233966,6223.496152,260.31233966,1600241386.147,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764802699E+00,1.9790499901E+00,4.0124997938E+02,4.0188374561E+02,9.9069847627E-02
2020-09-16,07:29:46.167,259.31233991,6223.496158,260.31233991,1600241386.168,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764802699E+00,1.9790505998E+00,4.0124997938E+02,4.0188389611E+02,9.9116867274E-02
2020-09-16,07:29:46.188,259.31234015,6223.496164,260.31234015,1600241386.189,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764802699E+00,1.9790512095E+00,4.0133427557E+02,4.0196847601E+02,9.9116867274E-02
2020-09-16,07:29:46.217,259.31234049,6223.496172,260.31234049,1600241386.218,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768043239E+00,1.9793756851E+00,4.0133427557E+02,4.0196847601E+02,9.9116867274E-02
2020-09-16,07:29:46.239,259.31234073,6223.496178,260.31234073,1600241386.239,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768043239E+00,1.9793758271E+00,4.0133427557E+02,4.0196851107E+02,9.9127817625E-02
2020-09-16,07:29:46.259,259.31234097,6223.496183,260.31234097,1600241386.260,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768043239E+00,1.9793759692E+00,4.0127296385E+02,4.0190713750E+02,9.9127817625E-02
2020-09-16,07:29:46.292,259.31234135,6223.496192,260.31234135,1600241386.293,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760642898E+00,1.9786349723E+00,4.0127296385E+02,4.0190713750E+02,9.9127817625E-02
2020-09-16,07:29:46.321,259.31234168,6223.496200,260.31234168,1600241386.321,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760642898E+00,1.9786379912E+00,4.0127296385E+02,4.0190788286E+02,9.9360675291E-02
2020-09-16,07:29:46.342,259.31234192,6223.496206,260.31234192,1600241386.342,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760642898E+00,1.9786410101E+00,4.0132422565E+02,4.0195997124E+02,9.9360675291E-02
2020-09-16,07:29:46.372,259.31234228,6223.496215,260.31234228,1600241386.373,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330843E+00,1.9793106766E+00,4.0132422565E+02,4.0195997124E+02,9.9360675291E-02
2020-09-16,07:29:46.394,259.31234253,6223.496221,260.31234253,1600241386.395,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330843E+00,1.9793112901E+00,4.0132422565E+02,4.0196012269E+02,9.9407982493E-02
2020-09-16,07:29:46.415,259.31234278,6223.496227,260.31234278,1600241386.416,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330843E+00,1.9793119037E+00,4.0135243382E+02,4.0198852702E+02,9.9407982493E-02
2020-09-16,07:29:46.444,259.31234310,6223.496234,260.31234310,1600241386.444,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746902E+00,1.9793535639E+00,4.0135243382E+02,4.0198852702E+02,9.9407982493E-02
2020-09-16,07:29:46.466,259.31234336,6223.496241,260.31234336,1600241386.466,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746902E+00,1.9793499442E+00,4.0135243382E+02,4.0198763346E+02,9.9128887079E-02
2020-09-16,07:29:46.489,259.31234362,6223.496247,260.31234362,1600241386.489,0,963,1.5149659729E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767746902E+00,1.9793463246E+00,4.0129244980E+02,4.0192666109E+02,9.9128887079E-02
2020-09-16,07:29:46.516,259.31234394,6223.496254,260.31234394,1600241386.516,0,963,1.5148647766E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994232E+00,1.9787703092E+00,4.0129244980E+02,4.0192666109E+02,9.9128887079E-02
2020-09-16,07:29:46.536,259.31234418,6223.496260,260.31234418,1600241386.537,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994232E+00,1.9787714239E+00,4.0129244980E+02,4.0192693632E+02,9.9214866460E-02
2020-09-16,07:29:46.558,259.31234442,6223.496266,260.31234442,1600241386.558,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994232E+00,1.9787725387E+00,4.0132512281E+02,4.0195993625E+02,9.9214866460E-02
2020-09-16,07:29:46.586,259.31234476,6223.496274,260.31234476,1600241386.587,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773542E+00,1.9789507014E+00,4.0132512281E+02,4.0195993625E+02,9.9214866460E-02
2020-09-16,07:29:46.608,259.31234500,6223.496280,260.31234500,1600241386.608,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773542E+00,1.9789505072E+00,4.0132512281E+02,4.0195988829E+02,9.9199887322E-02
2020-09-16,07:29:46.628,259.31234524,6223.496286,260.31234524,1600241386.629,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773542E+00,1.9789503129E+00,4.0127759968E+02,4.0191224204E+02,9.9199887322E-02
2020-09-16,07:29:46.657,259.31234558,6223.496294,260.31234558,1600241386.658,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240845E+00,1.9791973645E+00,4.0127759968E+02,4.0191224204E+02,9.9199887322E-02
2020-09-16,07:29:46.690,259.31234595,6223.496303,260.31234595,1600241386.690,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240845E+00,1.9791989389E+00,4.0127759968E+02,4.0191263067E+02,9.9321294986E-02
2020-09-16,07:29:46.720,259.31234631,6223.496311,260.31234631,1600241386.721,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240845E+00,1.9792005133E+00,4.0136737700E+02,4.0200293878E+02,9.9321294986E-02
2020-09-16,07:29:46.750,259.31234664,6223.496319,260.31234664,1600241386.750,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563776E+00,1.9792328486E+00,4.0136737700E+02,4.0200293878E+02,9.9321294986E-02
2020-09-16,07:29:46.770,259.31234689,6223.496325,260.31234689,1600241386.771,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563776E+00,1.9792296772E+00,4.0136737700E+02,4.0200215581E+02,9.9076750733E-02
2020-09-16,07:29:46.792,259.31234714,6223.496331,260.31234714,1600241386.793,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563776E+00,1.9792265059E+00,4.0134461874E+02,4.0197857865E+02,9.9076750733E-02
2020-09-16,07:29:46.821,259.31234747,6223.496339,260.31234747,1600241386.821,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917945E+00,1.9792619688E+00,4.0134461874E+02,4.0197857865E+02,9.9076750733E-02
2020-09-16,07:29:46.842,259.31234771,6223.496345,260.31234771,1600241386.842,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917945E+00,1.9792639428E+00,4.0134461874E+02,4.0197906596E+02,9.9228963440E-02
2020-09-16,07:29:46.862,259.31234795,6223.496351,260.31234795,1600241386.863,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917945E+00,1.9792659168E+00,4.0127202489E+02,4.0190684459E+02,9.9228963440E-02
2020-09-16,07:29:46.891,259.31234829,6223.496359,260.31234829,1600241386.892,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368992E+00,1.9790106895E+00,4.0127202489E+02,4.0190684459E+02,9.9228963440E-02
2020-09-16,07:29:46.913,259.31234853,6223.496365,260.31234853,1600241386.913,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368992E+00,1.9790097056E+00,4.0127202489E+02,4.0190660170E+02,9.9153084475E-02
2020-09-16,07:29:46.934,259.31234878,6223.496371,260.31234878,1600241386.935,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368992E+00,1.9790087217E+00,4.0138383278E+02,4.0201834345E+02,9.9153084475E-02
2020-09-16,07:29:46.963,259.31234911,6223.496379,260.31234911,1600241386.963,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762442647E+00,1.9788158365E+00,4.0138383278E+02,4.0201834345E+02,9.9153084475E-02
2020-09-16,07:29:46.983,259.31234935,6223.496384,260.31234935,1600241386.984,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762442647E+00,1.9788165879E+00,4.0138383278E+02,4.0201852901E+02,9.9211036021E-02
2020-09-16,07:29:47.012,259.31234968,6223.496392,260.31234968,1600241387.012,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762442647E+00,1.9788173393E+00,4.0126014391E+02,4.0189483004E+02,9.9211036021E-02
2020-09-16,07:29:47.046,259.31235008,6223.496402,260.31235008,1600241387.047,0,963,1.5144599915E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279230E+00,1.9791013669E+00,4.0126014391E+02,4.0189483004E+02,9.9211036021E-02
2020-09-16,07:29:47.068,259.31235032,6223.496408,260.31235032,1600241387.068,0,963,1.5145327759E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279230E+00,1.9790999916E+00,4.0126014391E+02,4.0189449056E+02,9.9104978028E-02
2020-09-16,07:29:47.089,259.31235058,6223.496414,260.31235058,1600241387.090,0,963,1.5145327759E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279230E+00,1.9790986163E+00,4.0133382993E+02,4.0196795354E+02,9.9104978028E-02
2020-09-16,07:29:47.118,259.31235090,6223.496422,260.31235090,1600241387.118,0,963,1.5145327759E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772123164E+00,1.9797838999E+00,4.0133382993E+02,4.0196795354E+02,9.9104978028E-02
2020-09-16,07:29:47.138,259.31235115,6223.496427,260.31235115,1600241387.139,0,963,1.5145327759E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772123164E+00,1.9797840671E+00,4.0133382993E+02,4.0196799482E+02,9.9117872063E-02
2020-09-16,07:29:47.160,259.31235139,6223.496433,260.31235139,1600241387.160,0,963,1.5147717896E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772123164E+00,1.9797842344E+00,4.0133952861E+02,4.0197374378E+02,9.9117872063E-02
2020-09-16,07:29:47.187,259.31235170,6223.496441,260.31235170,1600241387.187,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773351260E+00,1.9799072037E+00,4.0133952861E+02,4.0197374378E+02,9.9117872063E-02
2020-09-16,07:29:47.207,259.31235194,6223.496447,260.31235194,1600241387.208,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773351260E+00,1.9799072501E+00,4.0133952861E+02,4.0197375522E+02,9.9121446893E-02
2020-09-16,07:29:47.229,259.31235219,6223.496453,260.31235219,1600241387.229,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773351260E+00,1.9799072965E+00,4.0129012354E+02,4.0192428353E+02,9.9121446893E-02
2020-09-16,07:29:47.259,259.31235255,6223.496461,260.31235255,1600241387.260,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760448185E+00,1.9786153105E+00,4.0129012354E+02,4.0192428353E+02,9.9121446893E-02
2020-09-16,07:29:47.283,259.31235282,6223.496468,260.31235282,1600241387.284,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760448185E+00,1.9786164008E+00,4.0129012354E+02,4.0192455275E+02,9.9205550645E-02
2020-09-16,07:29:47.305,259.31235307,6223.496474,260.31235307,1600241387.305,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760448185E+00,1.9786174912E+00,4.0130776195E+02,4.0194248828E+02,9.9205550645E-02
2020-09-16,07:29:47.331,259.31235337,6223.496481,260.31235337,1600241387.331,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993268E+00,1.9792728516E+00,4.0130776195E+02,4.0194248828E+02,9.9205550645E-02
2020-09-16,07:29:47.351,259.31235361,6223.496487,260.31235361,1600241387.352,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993268E+00,1.9792729964E+00,4.0130776195E+02,4.0194252401E+02,9.9216712815E-02
2020-09-16,07:29:47.372,259.31235385,6223.496492,260.31235385,1600241387.373,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993268E+00,1.9792731412E+00,4.0135358285E+02,4.0198845313E+02,9.9216712815E-02
2020-09-16,07:29:47.407,259.31235426,6223.496502,260.31235426,1600241387.408,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326691E+00,1.9792063966E+00,4.0135358285E+02,4.0198845313E+02,9.9216712815E-02
2020-09-16,07:29:47.434,259.31235456,6223.496509,260.31235456,1600241387.434,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326691E+00,1.9792073743E+00,4.0135358285E+02,4.0198869449E+02,9.9292099587E-02
2020-09-16,07:29:47.456,259.31235481,6223.496516,260.31235481,1600241387.456,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766326691E+00,1.9792083519E+00,4.0126368398E+02,4.0189889466E+02,9.9292099587E-02
2020-09-16,07:29:47.486,259.31235517,6223.496524,260.31235517,1600241387.487,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771430198E+00,1.9797193676E+00,4.0126368398E+02,4.0189889466E+02,9.9292099587E-02
2020-09-16,07:29:47.507,259.31235542,6223.496530,260.31235542,1600241387.508,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771430198E+00,1.9797176318E+00,4.0126368398E+02,4.0189846633E+02,9.9158282942E-02
2020-09-16,07:29:47.529,259.31235566,6223.496536,260.31235566,1600241387.529,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771430198E+00,1.9797158960E+00,4.0132871912E+02,4.0196317595E+02,9.9158282942E-02
2020-09-16,07:29:47.555,259.31235596,6223.496543,260.31235596,1600241387.555,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768808036E+00,1.9794533385E+00,4.0132871912E+02,4.0196317595E+02,9.9158282942E-02
2020-09-16,07:29:47.575,259.31235620,6223.496549,260.31235620,1600241387.576,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768808036E+00,1.9794581812E+00,4.0132871912E+02,4.0196437128E+02,9.9531662014E-02
2020-09-16,07:29:47.596,259.31235645,6223.496555,260.31235645,1600241387.597,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768808036E+00,1.9794630239E+00,4.0131586365E+02,4.0195269076E+02,9.9531662014E-02
2020-09-16,07:29:47.625,259.31235678,6223.496563,260.31235678,1600241387.626,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775862147E+00,1.9801693565E+00,4.0131586365E+02,4.0195269076E+02,9.9531662014E-02
2020-09-16,07:29:47.650,259.31235706,6223.496569,260.31235706,1600241387.650,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775862147E+00,1.9801662782E+00,4.0131586365E+02,4.0195193123E+02,9.9294405339E-02
2020-09-16,07:29:47.671,259.31235730,6223.496575,260.31235730,1600241387.671,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775862147E+00,1.9801631999E+00,4.0145265399E+02,4.0208817859E+02,9.9294405339E-02
2020-09-16,07:29:47.697,259.31235762,6223.496583,260.31235762,1600241387.698,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039008E+00,1.9791796060E+00,4.0145265399E+02,4.0208817859E+02,9.9294405339E-02
2020-09-16,07:29:47.717,259.31235785,6223.496588,260.31235785,1600241387.718,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039008E+00,1.9791767945E+00,4.0145265399E+02,4.0208748431E+02,9.9077605417E-02
2020-09-16,07:29:47.739,259.31235809,6223.496594,260.31235809,1600241387.739,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039008E+00,1.9791739830E+00,4.0124123155E+02,4.0187503362E+02,9.9077605417E-02
2020-09-16,07:29:47.766,259.31235840,6223.496602,260.31235840,1600241387.766,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758476989E+00,1.9784167978E+00,4.0124123155E+02,4.0187503362E+02,9.9077605417E-02
2020-09-16,07:29:47.796,259.31235876,6223.496610,260.31235876,1600241387.797,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758476989E+00,1.9784218250E+00,4.0124123155E+02,4.0187627490E+02,9.9465421573E-02
2020-09-16,07:29:47.828,259.31235913,6223.496619,260.31235913,1600241387.829,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758476989E+00,1.9784268524E+00,4.0118162944E+02,4.0181781957E+02,9.9465421573E-02
2020-09-16,07:29:47.857,259.31235946,6223.496627,260.31235946,1600241387.857,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760742359E+00,1.9786536851E+00,4.0118162944E+02,4.0181781957E+02,9.9465421573E-02
2020-09-16,07:29:47.878,259.31235971,6223.496633,260.31235971,1600241387.879,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760742359E+00,1.9786516627E+00,4.0118162944E+02,4.0181732034E+02,9.9309425739E-02
2020-09-16,07:29:47.901,259.31235998,6223.496639,260.31235998,1600241387.902,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760742359E+00,1.9786496402E+00,4.0126376685E+02,4.0189908858E+02,9.9309425739E-02
2020-09-16,07:29:47.930,259.31236031,6223.496647,260.31236031,1600241387.931,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906405E+00,1.9793669786E+00,4.0126376685E+02,4.0189908858E+02,9.9309425739E-02
2020-09-16,07:29:47.953,259.31236057,6223.496654,260.31236057,1600241387.953,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906405E+00,1.9793657911E+00,4.0126376685E+02,4.0189879551E+02,9.9217864090E-02
2020-09-16,07:29:47.973,259.31236080,6223.496659,260.31236080,1600241387.973,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767906405E+00,1.9793646036E+00,4.0131159714E+02,4.0194640837E+02,9.9217864090E-02
2020-09-16,07:29:48.003,259.31236116,6223.496668,260.31236116,1600241388.004,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761023545E+00,1.9786754214E+00,4.0131159714E+02,4.0194640837E+02,9.9217864090E-02
2020-09-16,07:29:48.026,259.31236141,6223.496674,260.31236141,1600241388.026,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761023545E+00,1.9786739770E+00,4.0131159714E+02,4.0194605173E+02,9.9106456801E-02
2020-09-16,07:29:48.046,259.31236166,6223.496680,260.31236166,1600241388.047,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761023545E+00,1.9786725326E+00,4.0125234761E+02,4.0188635194E+02,9.9106456801E-02
2020-09-16,07:29:48.073,259.31236197,6223.496687,260.31236197,1600241388.074,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117806E+00,1.9792827514E+00,4.0125234761E+02,4.0188635194E+02,9.9106456801E-02
2020-09-16,07:29:48.095,259.31236221,6223.496693,260.31236221,1600241388.095,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117806E+00,1.9792844879E+00,4.0125234761E+02,4.0188678052E+02,9.9240354455E-02
2020-09-16,07:29:48.121,259.31236251,6223.496700,260.31236251,1600241388.121,0,963,1.5148550415E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117806E+00,1.9792862244E+00,4.0131835604E+02,4.0195332196E+02,9.9240354455E-02
2020-09-16,07:29:48.154,259.31236291,6223.496710,260.31236291,1600241388.155,0,963,1.5151582642E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771005151E+00,1.9796754651E+00,4.0131835604E+02,4.0195332196E+02,9.9240354455E-02
2020-09-16,07:29:48.178,259.31236318,6223.496716,260.31236318,1600241388.179,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771005151E+00,1.9796773947E+00,4.0131835604E+02,4.0195379818E+02,9.9389112649E-02
2020-09-16,07:29:48.200,259.31236343,6223.496722,260.31236343,1600241388.200,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771005151E+00,1.9796793243E+00,4.0124207424E+02,4.0187787174E+02,9.9389112649E-02
2020-09-16,07:29:48.229,259.31236376,6223.496730,260.31236376,1600241388.229,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759445219E+00,1.9785218233E+00,4.0124207424E+02,4.0187787174E+02,9.9389112649E-02
2020-09-16,07:29:48.250,259.31236400,6223.496736,260.31236400,1600241388.250,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759445219E+00,1.9785207785E+00,4.0124207424E+02,4.0187761376E+02,9.9308514164E-02
2020-09-16,07:29:48.270,259.31236425,6223.496742,260.31236425,1600241388.271,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759445219E+00,1.9785197336E+00,4.0140924124E+02,4.0204478746E+02,9.9308514164E-02
2020-09-16,07:29:48.296,259.31236455,6223.496749,260.31236455,1600241388.297,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845564E+00,1.9792607326E+00,4.0140924124E+02,4.0204478746E+02,9.9308514164E-02
2020-09-16,07:29:48.318,259.31236479,6223.496755,260.31236479,1600241388.318,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845564E+00,1.9792614951E+00,4.0140924124E+02,4.0204497574E+02,9.9367313900E-02
2020-09-16,07:29:48.339,259.31236505,6223.496761,260.31236505,1600241388.340,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845564E+00,1.9792622577E+00,4.0133892444E+02,4.0197473582E+02,9.9367313900E-02
2020-09-16,07:29:48.368,259.31236537,6223.496769,260.31236537,1600241388.368,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819507E+00,1.9792596486E+00,4.0133892444E+02,4.0197473582E+02,9.9367313900E-02
2020-09-16,07:29:48.391,259.31236565,6223.496776,260.31236565,1600241388.392,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819507E+00,1.9792596606E+00,4.0133892444E+02,4.0197473879E+02,9.9368240217E-02
2020-09-16,07:29:48.414,259.31236590,6223.496782,260.31236590,1600241388.414,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819507E+00,1.9792596726E+00,4.0134127913E+02,4.0197710017E+02,9.9368240217E-02
2020-09-16,07:29:48.441,259.31236623,6223.496789,260.31236623,1600241388.442,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781504E+00,1.9789554761E+00,4.0134127913E+02,4.0197710017E+02,9.9368240217E-02
2020-09-16,07:29:48.463,259.31236647,6223.496795,260.31236647,1600241388.463,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781504E+00,1.9789546744E+00,4.0134127913E+02,4.0197690223E+02,9.9306413950E-02
2020-09-16,07:29:48.486,259.31236674,6223.496802,260.31236674,1600241388.486,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781504E+00,1.9789538728E+00,4.0123011894E+02,4.0186536811E+02,9.9306413950E-02
2020-09-16,07:29:48.519,259.31236713,6223.496811,260.31236713,1600241388.520,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765164504E+00,1.9790923530E+00,4.0123011894E+02,4.0186536811E+02,9.9306413950E-02
2020-09-16,07:29:48.546,259.31236744,6223.496819,260.31236744,1600241388.547,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765164504E+00,1.9790920185E+00,4.0123011894E+02,4.0186528554E+02,9.9280615497E-02
2020-09-16,07:29:48.568,259.31236769,6223.496824,260.31236769,1600241388.568,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765164504E+00,1.9790916840E+00,4.0129221659E+02,4.0192739892E+02,9.9280615497E-02
2020-09-16,07:29:48.595,259.31236800,6223.496832,260.31236800,1600241388.595,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170021E+00,1.9791923666E+00,4.0129221659E+02,4.0192739892E+02,9.9280615497E-02
2020-09-16,07:29:48.615,259.31236824,6223.496838,260.31236824,1600241388.616,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170021E+00,1.9791941375E+00,4.0129221659E+02,4.0192783606E+02,9.9417175540E-02
2020-09-16,07:29:48.637,259.31236848,6223.496844,260.31236848,1600241388.637,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170021E+00,1.9791959085E+00,4.0135256203E+02,4.0198871430E+02,9.9417175540E-02
2020-09-16,07:29:48.663,259.31236878,6223.496851,260.31236878,1600241388.663,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969940E+00,1.9790757438E+00,4.0135256203E+02,4.0198871430E+02,9.9417175540E-02
2020-09-16,07:29:48.684,259.31236903,6223.496857,260.31236903,1600241388.684,0,963,1.5151919556E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969940E+00,1.9790728829E+00,4.0135256203E+02,4.0198800794E+02,9.9196551306E-02
2020-09-16,07:29:48.704,259.31236927,6223.496862,260.31236927,1600241388.705,0,963,1.5151728821E+02,5.9999961853E+01,2.4031250000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969940E+00,1.9790700220E+00,4.0133416046E+02,4.0196887092E+02,9.9196551306E-02
2020-09-16,07:29:48.733,259.31236961,6223.496871,260.31236961,1600241388.734,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202700E+00,1.9789931981E+00,4.0133416046E+02,4.0196887092E+02,9.9196551306E-02
2020-09-16,07:29:48.755,259.31236985,6223.496876,260.31236985,1600241388.755,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202700E+00,1.9789938290E+00,4.0133416046E+02,4.0196902667E+02,9.9245200696E-02
2020-09-16,07:29:48.778,259.31237012,6223.496883,260.31237012,1600241388.778,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202700E+00,1.9789944598E+00,4.0131029529E+02,4.0194527949E+02,9.9245200696E-02
2020-09-16,07:29:48.805,259.31237044,6223.496891,260.31237044,1600241388.806,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063057E+00,1.9789804773E+00,4.0131029529E+02,4.0194527949E+02,9.9245200696E-02
2020-09-16,07:29:48.825,259.31237067,6223.496896,260.31237067,1600241388.826,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063057E+00,1.9789809640E+00,4.0131029529E+02,4.0194539964E+02,9.9282734290E-02
2020-09-16,07:29:48.846,259.31237091,6223.496902,260.31237091,1600241388.847,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063057E+00,1.9789814507E+00,4.0134974617E+02,4.0198503312E+02,9.9282734290E-02
2020-09-16,07:29:48.874,259.31237123,6223.496909,260.31237123,1600241388.874,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051366E+00,1.9793808012E+00,4.0134974617E+02,4.0198503312E+02,9.9282734290E-02
2020-09-16,07:29:48.905,259.31237160,6223.496918,260.31237160,1600241388.906,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051366E+00,1.9793790066E+00,4.0134974617E+02,4.0198459010E+02,9.9144359668E-02
2020-09-16,07:29:48.940,259.31237199,6223.496928,260.31237199,1600241388.940,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051366E+00,1.9793772119E+00,4.0128301011E+02,4.0191730555E+02,9.9144359668E-02
2020-09-16,07:29:48.967,259.31237231,6223.496936,260.31237231,1600241388.968,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769705224E+00,1.9795428130E+00,4.0128301011E+02,4.0191730555E+02,9.9144359668E-02
2020-09-16,07:29:48.989,259.31237256,6223.496941,260.31237256,1600241388.989,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769705224E+00,1.9795436348E+00,4.0128301011E+02,4.0191750836E+02,9.9207717439E-02
2020-09-16,07:29:49.009,259.31237280,6223.496947,260.31237280,1600241389.010,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769705224E+00,1.9795444565E+00,4.0126357199E+02,4.0189824230E+02,9.9207717439E-02
2020-09-16,07:29:49.039,259.31237314,6223.496955,260.31237314,1600241389.039,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175901E+00,1.9787905440E+00,4.0126357199E+02,4.0189824230E+02,9.9207717439E-02
2020-09-16,07:29:49.059,259.31237338,6223.496961,260.31237338,1600241389.060,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175901E+00,1.9787908970E+00,4.0126357199E+02,4.0189832945E+02,9.9234946900E-02
2020-09-16,07:29:49.081,259.31237362,6223.496967,260.31237362,1600241389.081,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175901E+00,1.9787912500E+00,4.0140356611E+02,4.0203863222E+02,9.9234946900E-02
2020-09-16,07:29:49.109,259.31237396,6223.496975,260.31237396,1600241389.110,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767266186E+00,1.9793009414E+00,4.0140356611E+02,4.0203863222E+02,9.9234946900E-02
2020-09-16,07:29:49.131,259.31237420,6223.496981,260.31237420,1600241389.131,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767266186E+00,1.9793006801E+00,4.0140356611E+02,4.0203856770E+02,9.9214796669E-02
2020-09-16,07:29:49.153,259.31237446,6223.496987,260.31237446,1600241389.153,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767266186E+00,1.9793004187E+00,4.0135785424E+02,4.0199271901E+02,9.9214796669E-02
2020-09-16,07:29:49.180,259.31237478,6223.496995,260.31237478,1600241389.181,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755594825E+00,1.9781317630E+00,4.0135785424E+02,4.0199271901E+02,9.9214796669E-02
2020-09-16,07:29:49.203,259.31237505,6223.497001,260.31237505,1600241389.204,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755594825E+00,1.9781321983E+00,4.0135785424E+02,4.0199282654E+02,9.9248384170E-02
2020-09-16,07:29:49.229,259.31237534,6223.497008,260.31237534,1600241389.229,0,963,1.5151538086E+02,5.9999961853E+01,2.4062500000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755594825E+00,1.9781326337E+00,4.0137746268E+02,4.0201257353E+02,9.9248384170E-02
2020-09-16,07:29:49.263,259.31237573,6223.497018,260.31237573,1600241389.263,0,963,1.5151036224E+02,5.9999961853E+01,2.4056250000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265911E+00,1.9790008717E+00,4.0137746268E+02,4.0201257353E+02,9.9248384170E-02
2020-09-16,07:29:49.283,259.31237597,6223.497023,260.31237597,1600241389.284,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265911E+00,1.9790018128E+00,4.0137746268E+02,4.0201280592E+02,9.9320963383E-02
2020-09-16,07:29:49.305,259.31237622,6223.497029,260.31237622,1600241389.305,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265911E+00,1.9790027539E+00,4.0123292361E+02,4.0186827036E+02,9.9320963383E-02
2020-09-16,07:29:49.332,259.31237653,6223.497037,260.31237653,1600241389.332,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682869E+00,1.9788442434E+00,4.0123292361E+02,4.0186827036E+02,9.9320963383E-02
2020-09-16,07:29:49.352,259.31237677,6223.497042,260.31237677,1600241389.353,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682869E+00,1.9788443446E+00,4.0123292361E+02,4.0186829533E+02,9.9328763903E-02
2020-09-16,07:29:49.375,259.31237703,6223.497049,260.31237703,1600241389.375,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682869E+00,1.9788444457E+00,4.0129068418E+02,4.0192617233E+02,9.9328763903E-02
2020-09-16,07:29:49.404,259.31237737,6223.497057,260.31237737,1600241389.405,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771784105E+00,1.9797557556E+00,4.0129068418E+02,4.0192617233E+02,9.9328763903E-02
2020-09-16,07:29:49.426,259.31237762,6223.497063,260.31237762,1600241389.426,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771784105E+00,1.9797580205E+00,4.0129068418E+02,4.0192673124E+02,9.9503360589E-02
2020-09-16,07:29:49.447,259.31237786,6223.497069,260.31237786,1600241389.447,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771784105E+00,1.9797602853E+00,4.0128809025E+02,4.0192469209E+02,9.9503360589E-02
2020-09-16,07:29:49.476,259.31237821,6223.497077,260.31237821,1600241389.477,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774333550E+00,1.9800155627E+00,4.0128809025E+02,4.0192469209E+02,9.9503360589E-02
2020-09-16,07:29:49.500,259.31237847,6223.497083,260.31237847,1600241389.500,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774333550E+00,1.9800137963E+00,4.0128809025E+02,4.0192425623E+02,9.9367201089E-02
2020-09-16,07:29:49.522,259.31237873,6223.497089,260.31237873,1600241389.522,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774333550E+00,1.9800120298E+00,4.0133491985E+02,4.0197072417E+02,9.9367201089E-02
2020-09-16,07:29:49.552,259.31237907,6223.497098,260.31237907,1600241389.552,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758221859E+00,1.9783987597E+00,4.0133491985E+02,4.0197072417E+02,9.9367201089E-02
2020-09-16,07:29:49.572,259.31237932,6223.497104,260.31237932,1600241389.573,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758221859E+00,1.9783976810E+00,4.0133491985E+02,4.0197045777E+02,9.9283990249E-02
2020-09-16,07:29:49.594,259.31237956,6223.497109,260.31237956,1600241389.594,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758221859E+00,1.9783966024E+00,4.0120402006E+02,4.0183908438E+02,9.9283990249E-02
2020-09-16,07:29:49.625,259.31237993,6223.497118,260.31237993,1600241389.626,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681018E+00,1.9783424477E+00,4.0120402006E+02,4.0183908438E+02,9.9283990249E-02
2020-09-16,07:29:49.653,259.31238024,6223.497126,260.31238024,1600241389.653,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681018E+00,1.9783430418E+00,4.0120402006E+02,4.0183923106E+02,9.9329819534E-02
2020-09-16,07:29:49.674,259.31238049,6223.497132,260.31238049,1600241389.674,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681018E+00,1.9783436359E+00,4.0139348349E+02,4.0202914120E+02,9.9329819534E-02
2020-09-16,07:29:49.703,259.31238082,6223.497140,260.31238082,1600241389.703,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756923130E+00,1.9782677483E+00,4.0139348349E+02,4.0202914120E+02,9.9329819534E-02
2020-09-16,07:29:49.723,259.31238106,6223.497146,260.31238106,1600241389.724,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756923130E+00,1.9782671856E+00,4.0139348349E+02,4.0202900219E+02,9.9286404755E-02
2020-09-16,07:29:49.743,259.31238130,6223.497151,260.31238130,1600241389.744,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756923130E+00,1.9782666228E+00,4.0124790407E+02,4.0188305332E+02,9.9286404755E-02
2020-09-16,07:29:49.773,259.31238163,6223.497159,260.31238163,1600241389.773,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579699E+00,1.9796340591E+00,4.0124790407E+02,4.0188305332E+02,9.9286404755E-02
2020-09-16,07:29:49.795,259.31238189,6223.497165,260.31238189,1600241389.795,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579699E+00,1.9796349341E+00,4.0124790407E+02,4.0188326922E+02,9.9353858467E-02
2020-09-16,07:29:49.815,259.31238213,6223.497171,260.31238213,1600241389.816,0,963,1.5146519470E+02,5.9999961853E+01,2.4000000000E+01,6.0220817566E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579699E+00,1.9796358090E+00,4.0124971483E+02,4.0188529875E+02,9.9353858467E-02
2020-09-16,07:29:49.842,259.31238243,6223.497178,260.31238243,1600241389.842,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765188511E+00,1.9790959873E+00,4.0124971483E+02,4.0188529875E+02,9.9353858467E-02
2020-09-16,07:29:49.862,259.31238267,6223.497184,260.31238267,1600241389.863,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765188511E+00,1.9790959310E+00,4.0124971483E+02,4.0188528485E+02,9.9349517408E-02
2020-09-16,07:29:49.884,259.31238292,6223.497190,260.31238292,1600241389.884,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765188511E+00,1.9790958747E+00,4.0127906534E+02,4.0191466796E+02,9.9349517408E-02
2020-09-16,07:29:49.911,259.31238323,6223.497198,260.31238323,1600241389.911,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761700607E+00,1.9787466296E+00,4.0127906534E+02,4.0191466796E+02,9.9349517408E-02
2020-09-16,07:29:49.930,259.31238346,6223.497203,260.31238346,1600241389.931,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761700607E+00,1.9787456791E+00,4.0127906534E+02,4.0191443329E+02,9.9276207836E-02
2020-09-16,07:29:49.951,259.31238370,6223.497209,260.31238370,1600241389.952,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761700607E+00,1.9787447287E+00,4.0130804297E+02,4.0194322212E+02,9.9276207836E-02
2020-09-16,07:29:49.982,259.31238405,6223.497217,260.31238405,1600241389.982,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765573412E+00,1.9791325137E+00,4.0130804297E+02,4.0194322212E+02,9.9276207836E-02
2020-09-16,07:29:50.013,259.31238442,6223.497226,260.31238442,1600241390.014,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765573412E+00,1.9791349730E+00,4.0130804297E+02,4.0194382923E+02,9.9465857386E-02
2020-09-16,07:29:50.046,259.31238480,6223.497235,260.31238480,1600241390.047,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765573412E+00,1.9791374323E+00,4.0128374981E+02,4.0192010467E+02,9.9465857386E-02
2020-09-16,07:29:50.073,259.31238512,6223.497243,260.31238512,1600241390.074,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206928E+00,1.9784999529E+00,4.0128374981E+02,4.0192010467E+02,9.9465857386E-02
2020-09-16,07:29:50.095,259.31238536,6223.497249,260.31238536,1600241390.095,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206928E+00,1.9784973012E+00,4.0128374981E+02,4.0191944988E+02,9.9261303308E-02
2020-09-16,07:29:50.115,259.31238560,6223.497254,260.31238560,1600241390.116,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206928E+00,1.9784946494E+00,4.0126972495E+02,4.0190474804E+02,9.9261303308E-02
2020-09-16,07:29:50.141,259.31238590,6223.497262,260.31238590,1600241390.142,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769935017E+00,1.9795688558E+00,4.0126972495E+02,4.0190474804E+02,9.9261303308E-02
2020-09-16,07:29:50.163,259.31238615,6223.497268,260.31238615,1600241390.163,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769935017E+00,1.9795682555E+00,4.0126972495E+02,4.0190459991E+02,9.9215026781E-02
2020-09-16,07:29:50.184,259.31238639,6223.497273,260.31238639,1600241390.184,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769935017E+00,1.9795676553E+00,4.0131087511E+02,4.0194566704E+02,9.9215026781E-02
2020-09-16,07:29:50.210,259.31238669,6223.497281,260.31238669,1600241390.210,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006535E+00,1.9796749467E+00,4.0131087511E+02,4.0194566704E+02,9.9215026781E-02
2020-09-16,07:29:50.230,259.31238693,6223.497286,260.31238693,1600241390.231,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006535E+00,1.9796764230E+00,4.0131087511E+02,4.0194603139E+02,9.9328842970E-02
2020-09-16,07:29:50.252,259.31238718,6223.497292,260.31238718,1600241390.252,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006535E+00,1.9796778994E+00,4.0125447765E+02,4.0188990897E+02,9.9328842970E-02
2020-09-16,07:29:50.279,259.31238749,6223.497300,260.31238749,1600241390.279,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758918890E+00,1.9784675592E+00,4.0125447765E+02,4.0188990897E+02,9.9328842970E-02
2020-09-16,07:29:50.299,259.31238773,6223.497306,260.31238773,1600241390.300,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758918890E+00,1.9784689364E+00,4.0125447765E+02,4.0189024901E+02,9.9435078558E-02
2020-09-16,07:29:50.325,259.31238803,6223.497313,260.31238803,1600241390.326,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758918890E+00,1.9784703135E+00,4.0121602931E+02,4.0185207977E+02,9.9435078558E-02
2020-09-16,07:29:50.358,259.31238840,6223.497322,260.31238840,1600241390.358,0,963,1.5145611572E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132498E+00,1.9788922242E+00,4.0121602931E+02,4.0185207977E+02,9.9435078558E-02
2020-09-16,07:29:50.378,259.31238865,6223.497327,260.31238865,1600241390.379,0,963,1.5148217773E+02,5.9999687195E+01,2.4031250000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132498E+00,1.9788902172E+00,4.0121602931E+02,4.0185158438E+02,9.9280296030E-02
2020-09-16,07:29:50.401,259.31238891,6223.497334,260.31238891,1600241390.402,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132498E+00,1.9788882103E+00,4.0117823237E+02,4.0181323223E+02,9.9280296030E-02
2020-09-16,07:29:50.430,259.31238925,6223.497342,260.31238925,1600241390.431,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735887E+00,1.9795494096E+00,4.0117823237E+02,4.0181323223E+02,9.9280296030E-02
2020-09-16,07:29:50.453,259.31238950,6223.497348,260.31238950,1600241390.453,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735887E+00,1.9795509015E+00,4.0117823237E+02,4.0181360033E+02,9.9395319951E-02
2020-09-16,07:29:50.473,259.31238975,6223.497354,260.31238975,1600241390.474,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735887E+00,1.9795523934E+00,4.0127454775E+02,4.0191043644E+02,9.9395319951E-02
2020-09-16,07:29:50.500,259.31239005,6223.497361,260.31239005,1600241390.500,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770691499E+00,1.9796480792E+00,4.0127454775E+02,4.0191043644E+02,9.9395319951E-02
2020-09-16,07:29:50.520,259.31239029,6223.497367,260.31239029,1600241390.521,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770691499E+00,1.9796480961E+00,4.0127454775E+02,4.0191044059E+02,9.9396618227E-02
2020-09-16,07:29:50.542,259.31239053,6223.497373,260.31239053,1600241390.542,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770691499E+00,1.9796481129E+00,4.0132406520E+02,4.0196004067E+02,9.9396618227E-02
2020-09-16,07:29:50.568,259.31239083,6223.497380,260.31239083,1600241390.568,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768726204E+00,1.9794513270E+00,4.0132406520E+02,4.0196004067E+02,9.9396618227E-02
2020-09-16,07:29:50.589,259.31239109,6223.497386,260.31239109,1600241390.590,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768726204E+00,1.9794517304E+00,4.0132406520E+02,4.0196014022E+02,9.9427716345E-02
2020-09-16,07:29:50.609,259.31239132,6223.497392,260.31239132,1600241390.610,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768726204E+00,1.9794521337E+00,4.0130356839E+02,4.0193971048E+02,9.9427716345E-02
2020-09-16,07:29:50.638,259.31239164,6223.497399,260.31239164,1600241390.638,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834435E+00,1.9795631014E+00,4.0130356839E+02,4.0193971048E+02,9.9427716345E-02
2020-09-16,07:29:50.661,259.31239191,6223.497406,260.31239191,1600241390.661,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834435E+00,1.9795600134E+00,4.0130356839E+02,4.0193894832E+02,9.9189632634E-02
2020-09-16,07:29:50.681,259.31239215,6223.497412,260.31239215,1600241390.682,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834435E+00,1.9795569253E+00,4.0138348908E+02,4.0201823325E+02,9.9189632634E-02
2020-09-16,07:29:50.714,259.31239253,6223.497421,260.31239253,1600241390.715,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254775E+00,1.9791984933E+00,4.0138348908E+02,4.0201823325E+02,9.9189632634E-02
2020-09-16,07:29:50.742,259.31239285,6223.497428,260.31239285,1600241390.742,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254775E+00,1.9792023814E+00,4.0138348908E+02,4.0201919321E+02,9.9489451147E-02
2020-09-16,07:29:50.763,259.31239309,6223.497434,260.31239309,1600241390.763,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254775E+00,1.9792062695E+00,4.0131179371E+02,4.0194834410E+02,9.9489451147E-02
2020-09-16,07:29:50.792,259.31239344,6223.497442,260.31239344,1600241390.793,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085259E+00,1.9793895569E+00,4.0131179371E+02,4.0194834410E+02,9.9489451147E-02
2020-09-16,07:29:50.815,259.31239370,6223.497449,260.31239370,1600241390.816,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085259E+00,1.9793875797E+00,4.0131179371E+02,4.0194785606E+02,9.9337001063E-02
2020-09-16,07:29:50.836,259.31239395,6223.497455,260.31239395,1600241390.837,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085259E+00,1.9793856025E+00,4.0120991725E+02,4.0184533023E+02,9.9337001063E-02
2020-09-16,07:29:50.862,259.31239425,6223.497462,260.31239425,1600241390.863,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491757E+00,1.9793261750E+00,4.0120991725E+02,4.0184533023E+02,9.9337001063E-02
2020-09-16,07:29:50.884,259.31239449,6223.497468,260.31239449,1600241390.884,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491757E+00,1.9793268429E+00,4.0120991725E+02,4.0184549505E+02,9.9388501217E-02
2020-09-16,07:29:50.907,259.31239477,6223.497474,260.31239477,1600241390.908,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491757E+00,1.9793275108E+00,4.0136488519E+02,4.0200087337E+02,9.9388501217E-02
2020-09-16,07:29:50.936,259.31239509,6223.497482,260.31239509,1600241390.936,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660307E+00,1.9797449095E+00,4.0136488519E+02,4.0200087337E+02,9.9388501217E-02
2020-09-16,07:29:50.957,259.31239535,6223.497488,260.31239535,1600241390.958,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660307E+00,1.9797449559E+00,4.0136488519E+02,4.0200088483E+02,9.9392080322E-02
2020-09-16,07:29:50.979,259.31239559,6223.497494,260.31239559,1600241390.979,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771660307E+00,1.9797450024E+00,4.0125772009E+02,4.0189356138E+02,9.9392080322E-02
2020-09-16,07:29:51.005,259.31239589,6223.497501,260.31239589,1600241391.005,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838415E+00,1.9793623147E+00,4.0125772009E+02,4.0189356138E+02,9.9392080322E-02
2020-09-16,07:29:51.026,259.31239613,6223.497507,260.31239613,1600241391.026,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838415E+00,1.9793627177E+00,4.0125772009E+02,4.0189366084E+02,9.9423154665E-02
2020-09-16,07:29:51.046,259.31239638,6223.497513,260.31239638,1600241391.047,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838415E+00,1.9793631207E+00,4.0129731733E+02,4.0193342031E+02,9.9423154665E-02
2020-09-16,07:29:51.073,259.31239669,6223.497521,260.31239669,1600241391.074,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025540E+00,1.9800827709E+00,4.0129731733E+02,4.0193342031E+02,9.9423154665E-02
2020-09-16,07:29:51.105,259.31239706,6223.497529,260.31239706,1600241391.106,0,963,1.5150823975E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025540E+00,1.9800802725E+00,4.0129731733E+02,4.0193280386E+02,9.9230583172E-02
2020-09-16,07:29:51.137,259.31239742,6223.497538,260.31239742,1600241391.137,0,963,1.5152960205E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775025540E+00,1.9800777741E+00,4.0125873631E+02,4.0189354535E+02,9.9230583172E-02
2020-09-16,07:29:51.163,259.31239772,6223.497545,260.31239772,1600241391.163,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770609024E+00,1.9796355474E+00,4.0125873631E+02,4.0189354535E+02,9.9230583172E-02
2020-09-16,07:29:51.184,259.31239796,6223.497551,260.31239796,1600241391.184,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770609024E+00,1.9796383065E+00,4.0125873631E+02,4.0189422621E+02,9.9443296461E-02
2020-09-16,07:29:51.206,259.31239822,6223.497557,260.31239822,1600241391.206,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770609024E+00,1.9796410656E+00,4.0132253548E+02,4.0195880740E+02,9.9443296461E-02
2020-09-16,07:29:51.232,259.31239852,6223.497564,260.31239852,1600241391.232,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773305340E+00,1.9799110491E+00,4.0132253548E+02,4.0195880740E+02,9.9443296461E-02
2020-09-16,07:29:51.253,259.31239876,6223.497570,260.31239876,1600241391.253,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773305340E+00,1.9799091108E+00,4.0132253548E+02,4.0195832908E+02,9.9293887161E-02
2020-09-16,07:29:51.273,259.31239900,6223.497576,260.31239900,1600241391.274,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773305340E+00,1.9799071725E+00,4.0127105994E+02,4.0190629374E+02,9.9293887161E-02
2020-09-16,07:29:51.302,259.31239933,6223.497584,260.31239933,1600241391.302,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230552E+00,1.9790986415E+00,4.0127105994E+02,4.0190629374E+02,9.9293887161E-02
2020-09-16,07:29:51.323,259.31239958,6223.497590,260.31239958,1600241391.324,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230552E+00,1.9790989516E+00,4.0127105994E+02,4.0190637028E+02,9.9317799258E-02
2020-09-16,07:29:51.345,259.31239983,6223.497596,260.31239983,1600241391.345,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230552E+00,1.9790992617E+00,4.0121905127E+02,4.0185435580E+02,9.9317799258E-02
2020-09-16,07:29:51.371,259.31240013,6223.497603,260.31240013,1600241391.371,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994726E+00,1.9797765608E+00,4.0121905127E+02,4.0185435580E+02,9.9317799258E-02
2020-09-16,07:29:51.391,259.31240037,6223.497609,260.31240037,1600241391.392,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994726E+00,1.9797796230E+00,4.0121905127E+02,4.0185511134E+02,9.9553865475E-02
2020-09-16,07:29:51.417,259.31240067,6223.497616,260.31240067,1600241391.418,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771994726E+00,1.9797826853E+00,4.0136738100E+02,4.0200443204E+02,9.9553865475E-02
2020-09-16,07:29:51.450,259.31240104,6223.497625,260.31240104,1600241391.450,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108610E+00,1.9796939578E+00,4.0136738100E+02,4.0200443204E+02,9.9553865475E-02
2020-09-16,07:29:51.470,259.31240128,6223.497631,260.31240128,1600241391.471,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108610E+00,1.9796933278E+00,4.0136738100E+02,4.0200427653E+02,9.9505294491E-02
2020-09-16,07:29:51.492,259.31240153,6223.497637,260.31240153,1600241391.492,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771108610E+00,1.9796926978E+00,4.0130462728E+02,4.0194126775E+02,9.9505294491E-02
2020-09-16,07:29:51.520,259.31240186,6223.497645,260.31240186,1600241391.521,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771060131E+00,1.9796878436E+00,4.0130462728E+02,4.0194126775E+02,9.9505294491E-02
2020-09-16,07:29:51.542,259.31240211,6223.497651,260.31240211,1600241391.542,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771060131E+00,1.9796850266E+00,4.0130462728E+02,4.0194057255E+02,9.9288129280E-02
2020-09-16,07:29:51.562,259.31240235,6223.497656,260.31240235,1600241391.563,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771060131E+00,1.9796822097E+00,4.0141369656E+02,4.0204911929E+02,9.9288129280E-02
2020-09-16,07:29:51.596,259.31240274,6223.497666,260.31240274,1600241391.597,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153276E+00,1.9793911454E+00,4.0141369656E+02,4.0204911929E+02,9.9288129280E-02
2020-09-16,07:29:51.618,259.31240299,6223.497672,260.31240299,1600241391.618,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153276E+00,1.9793928459E+00,4.0141369656E+02,4.0204953913E+02,9.9419243704E-02
2020-09-16,07:29:51.638,259.31240323,6223.497677,260.31240323,1600241391.639,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153276E+00,1.9793945464E+00,4.0130950256E+02,4.0194559982E+02,9.9419243704E-02
2020-09-16,07:29:51.665,259.31240354,6223.497685,260.31240354,1600241391.666,0,963,1.5153875732E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394456E+00,1.9791183045E+00,4.0130950256E+02,4.0194559982E+02,9.9419243704E-02
2020-09-16,07:29:51.687,259.31240378,6223.497691,260.31240378,1600241391.687,0,963,1.5154037221E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394456E+00,1.9791174701E+00,4.0130950256E+02,4.0194539385E+02,9.9354904322E-02
2020-09-16,07:29:51.707,259.31240403,6223.497697,260.31240403,1600241391.708,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394456E+00,1.9791166358E+00,4.0132386443E+02,4.0195957250E+02,9.9354904322E-02
2020-09-16,07:29:51.736,259.31240436,6223.497705,260.31240436,1600241391.737,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104202E+00,1.9796883549E+00,4.0132386443E+02,4.0195957250E+02,9.9354904322E-02
2020-09-16,07:29:51.757,259.31240461,6223.497711,260.31240461,1600241391.758,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104202E+00,1.9796893114E+00,4.0132386443E+02,4.0195980857E+02,9.9428643814E-02
2020-09-16,07:29:51.779,259.31240485,6223.497716,260.31240485,1600241391.779,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771104202E+00,1.9796902679E+00,4.0128209357E+02,4.0191820756E+02,9.9428643814E-02
2020-09-16,07:29:51.811,259.31240522,6223.497725,260.31240522,1600241391.811,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763961663E+00,1.9789750819E+00,4.0128209357E+02,4.0191820756E+02,9.9428643814E-02
2020-09-16,07:29:51.836,259.31240552,6223.497732,260.31240552,1600241391.837,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763961663E+00,1.9789763949E+00,4.0128209357E+02,4.0191853170E+02,9.9529902963E-02
2020-09-16,07:29:51.858,259.31240578,6223.497739,260.31240578,1600241391.859,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763961663E+00,1.9789777079E+00,4.0124378657E+02,4.0188048804E+02,9.9529902963E-02
2020-09-16,07:29:51.888,259.31240612,6223.497747,260.31240612,1600241391.889,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596251E+00,1.9794417721E+00,4.0124378657E+02,4.0188048804E+02,9.9529902963E-02
2020-09-16,07:29:51.911,259.31240638,6223.497753,260.31240638,1600241391.911,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596251E+00,1.9794410869E+00,4.0124378657E+02,4.0188031893E+02,9.9477068096E-02
2020-09-16,07:29:51.933,259.31240663,6223.497759,260.31240663,1600241391.933,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596251E+00,1.9794404016E+00,4.0126375034E+02,4.0190014526E+02,9.9477068096E-02
2020-09-16,07:29:51.963,259.31240698,6223.497768,260.31240698,1600241391.963,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803045E+00,1.9795612386E+00,4.0126375034E+02,4.0190014526E+02,9.9477068096E-02
2020-09-16,07:29:51.983,259.31240722,6223.497773,260.31240722,1600241391.984,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803045E+00,1.9795593226E+00,4.0126375034E+02,4.0189967243E+02,9.9329350947E-02
2020-09-16,07:29:52.006,259.31240748,6223.497779,260.31240748,1600241392.006,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803045E+00,1.9795574067E+00,4.0124514886E+02,4.0188056867E+02,9.9329350947E-02
2020-09-16,07:29:52.033,259.31240780,6223.497787,260.31240780,1600241392.034,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189437E+00,1.9798964873E+00,4.0124514886E+02,4.0188056867E+02,9.9329350947E-02
2020-09-16,07:29:52.055,259.31240804,6223.497793,260.31240804,1600241392.055,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189437E+00,1.9798992636E+00,4.0124514886E+02,4.0188125366E+02,9.9543361558E-02
2020-09-16,07:29:52.075,259.31240829,6223.497799,260.31240829,1600241392.076,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773189437E+00,1.9799020399E+00,4.0129551353E+02,4.0193238325E+02,9.9543361558E-02
2020-09-16,07:29:52.105,259.31240862,6223.497807,260.31240862,1600241392.105,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646858E+00,1.9792469273E+00,4.0129551353E+02,4.0193238325E+02,9.9543361558E-02
2020-09-16,07:29:52.125,259.31240887,6223.497813,260.31240887,1600241392.126,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646858E+00,1.9792444189E+00,4.0129551353E+02,4.0193176406E+02,9.9349936512E-02
2020-09-16,07:29:52.147,259.31240911,6223.497819,260.31240911,1600241392.147,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646858E+00,1.9792419105E+00,4.0131303329E+02,4.0194869240E+02,9.9349936512E-02
2020-09-16,07:29:52.176,259.31240944,6223.497827,260.31240944,1600241392.176,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763986183E+00,1.9789754960E+00,4.0131303329E+02,4.0194869240E+02,9.9349936512E-02
2020-09-16,07:29:52.210,259.31240984,6223.497836,260.31240984,1600241392.210,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763986183E+00,1.9789758444E+00,4.0131303329E+02,4.0194877841E+02,9.9376802469E-02
2020-09-16,07:29:52.242,259.31241021,6223.497845,260.31241021,1600241392.242,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763986183E+00,1.9789761928E+00,4.0122789652E+02,4.0186359275E+02,9.9376802469E-02
2020-09-16,07:29:52.272,259.31241056,6223.497853,260.31241056,1600241392.272,0,963,1.5154069519E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759644351E+00,1.9785414433E+00,4.0122789652E+02,4.0186359275E+02,9.9376802469E-02
2020-09-16,07:29:52.296,259.31241083,6223.497860,260.31241083,1600241392.296,0,963,1.5154272970E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759644351E+00,1.9785436720E+00,4.0122789652E+02,4.0186414300E+02,9.9548723249E-02
2020-09-16,07:29:52.315,259.31241106,6223.497866,260.31241106,1600241392.316,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759644351E+00,1.9785459008E+00,4.0129917464E+02,4.0193608450E+02,9.9548723249E-02
2020-09-16,07:29:52.345,259.31241140,6223.497874,260.31241140,1600241392.345,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830904E+00,1.9795658869E+00,4.0129917464E+02,4.0193608450E+02,9.9548723249E-02
2020-09-16,07:29:52.365,259.31241164,6223.497879,260.31241164,1600241392.366,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830904E+00,1.9795626970E+00,4.0129917464E+02,4.0193529721E+02,9.9302787036E-02
2020-09-16,07:29:52.391,259.31241194,6223.497887,260.31241194,1600241392.392,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769830904E+00,1.9795595071E+00,4.0124053620E+02,4.0187577865E+02,9.9302787036E-02
2020-09-16,07:29:52.417,259.31241225,6223.497894,260.31241225,1600241392.418,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232446E+00,1.9793994529E+00,4.0124053620E+02,4.0187577865E+02,9.9302787036E-02
2020-09-16,07:29:52.440,259.31241250,6223.497900,260.31241250,1600241392.440,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232446E+00,1.9794031299E+00,4.0124053620E+02,4.0187668608E+02,9.9586297542E-02
2020-09-16,07:29:52.460,259.31241273,6223.497906,260.31241273,1600241392.460,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232446E+00,1.9794068069E+00,4.0143179812E+02,4.0206915911E+02,9.9586297542E-02
2020-09-16,07:29:52.489,259.31241307,6223.497914,260.31241307,1600241392.489,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463950E+00,1.9791295955E+00,4.0143179812E+02,4.0206915911E+02,9.9586297542E-02
2020-09-16,07:29:52.509,259.31241331,6223.497919,260.31241331,1600241392.510,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463950E+00,1.9791272809E+00,4.0143179812E+02,4.0206858754E+02,9.9407808272E-02
2020-09-16,07:29:52.536,259.31241362,6223.497927,260.31241362,1600241392.537,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463950E+00,1.9791249664E+00,4.0120933624E+02,4.0184520152E+02,9.9407808272E-02
2020-09-16,07:29:52.571,259.31241402,6223.497936,260.31241402,1600241392.571,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761665325E+00,1.9787446083E+00,4.0120933624E+02,4.0184520152E+02,9.9407808272E-02
2020-09-16,07:29:52.592,259.31241426,6223.497942,260.31241426,1600241392.592,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761665325E+00,1.9787445738E+00,4.0120933624E+02,4.0184519300E+02,9.9405146070E-02
2020-09-16,07:29:52.612,259.31241450,6223.497948,260.31241450,1600241392.613,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761665325E+00,1.9787445393E+00,4.0120022505E+02,4.0183605885E+02,9.9405146070E-02
2020-09-16,07:29:52.638,259.31241480,6223.497955,260.31241480,1600241392.639,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478210E+00,1.9794267165E+00,4.0120022505E+02,4.0183605885E+02,9.9405146070E-02
2020-09-16,07:29:52.660,259.31241505,6223.497961,260.31241505,1600241392.660,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478210E+00,1.9794286343E+00,4.0120022505E+02,4.0183653210E+02,9.9553017769E-02
2020-09-16,07:29:52.681,259.31241530,6223.497967,260.31241530,1600241392.682,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478210E+00,1.9794305522E+00,4.0127825541E+02,4.0191515956E+02,9.9553017769E-02
2020-09-16,07:29:52.713,259.31241566,6223.497976,260.31241566,1600241392.713,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764694834E+00,1.9790517203E+00,4.0127825541E+02,4.0191515956E+02,9.9553017769E-02
2020-09-16,07:29:52.736,259.31241594,6223.497982,260.31241594,1600241392.737,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764694834E+00,1.9790505129E+00,4.0127825541E+02,4.0191486148E+02,9.9459899853E-02
2020-09-16,07:29:52.759,259.31241619,6223.497989,260.31241619,1600241392.759,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764694834E+00,1.9790493054E+00,4.0133902469E+02,4.0197542906E+02,9.9459899853E-02
2020-09-16,07:29:52.789,259.31241654,6223.497997,260.31241654,1600241392.789,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252584E+00,1.9787046310E+00,4.0133902469E+02,4.0197542906E+02,9.9459899853E-02
2020-09-16,07:29:52.811,259.31241679,6223.498003,260.31241679,1600241392.811,0,963,1.5154679871E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252584E+00,1.9787028642E+00,4.0133902469E+02,4.0197499278E+02,9.9323625888E-02
2020-09-16,07:29:52.834,259.31241706,6223.498009,260.31241706,1600241392.834,0,963,1.5153397217E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252584E+00,1.9787010974E+00,4.0129892541E+02,4.0193439372E+02,9.9323625888E-02
2020-09-16,07:29:52.862,259.31241740,6223.498017,260.31241740,1600241392.863,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287432E+00,1.9799061510E+00,4.0129892541E+02,4.0193439372E+02,9.9323625888E-02
2020-09-16,07:29:52.884,259.31241764,6223.498023,260.31241764,1600241392.884,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287432E+00,1.9799084312E+00,4.0129892541E+02,4.0193495637E+02,9.9499391429E-02
2020-09-16,07:29:52.905,259.31241789,6223.498029,260.31241789,1600241392.906,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773287432E+00,1.9799107114E+00,4.0130991117E+02,4.0194652222E+02,9.9499391429E-02
2020-09-16,07:29:52.940,259.31241829,6223.498039,260.31241829,1600241392.940,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229178E+00,1.9793040949E+00,4.0130991117E+02,4.0194652222E+02,9.9499391429E-02
2020-09-16,07:29:52.966,259.31241859,6223.498046,260.31241859,1600241392.966,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229178E+00,1.9793022904E+00,4.0130991117E+02,4.0194607680E+02,9.9360252582E-02
2020-09-16,07:29:52.986,259.31241883,6223.498052,260.31241883,1600241392.987,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229178E+00,1.9793004860E+00,4.0133009512E+02,4.0196584731E+02,9.9360252582E-02
2020-09-16,07:29:53.015,259.31241916,6223.498060,260.31241916,1600241393.015,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764966750E+00,1.9790739481E+00,4.0133009512E+02,4.0196584731E+02,9.9360252582E-02
2020-09-16,07:29:53.038,259.31241942,6223.498066,260.31241942,1600241393.038,0,963,1.5148266602E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764966750E+00,1.9790751665E+00,4.0133009512E+02,4.0196614812E+02,9.9454213259E-02
2020-09-16,07:29:53.059,259.31241968,6223.498072,260.31241968,1600241393.060,0,963,1.5150128174E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764966750E+00,1.9790763850E+00,4.0120930458E+02,4.0184546685E+02,9.9454213259E-02
2020-09-16,07:29:53.086,259.31241999,6223.498080,260.31241999,1600241393.087,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770247429E+00,1.9796051421E+00,4.0120930458E+02,4.0184546685E+02,9.9454213259E-02
2020-09-16,07:29:53.108,259.31242023,6223.498086,260.31242023,1600241393.108,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770247429E+00,1.9796062834E+00,4.0120930458E+02,4.0184574847E+02,9.9542206672E-02
2020-09-16,07:29:53.128,259.31242047,6223.498091,260.31242047,1600241393.129,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770247429E+00,1.9796074248E+00,4.0131084992E+02,4.0194773658E+02,9.9542206672E-02
2020-09-16,07:29:53.154,259.31242078,6223.498099,260.31242078,1600241393.155,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049610E+00,1.9784861801E+00,4.0131084992E+02,4.0194773658E+02,9.9542206672E-02
2020-09-16,07:29:53.176,259.31242102,6223.498104,260.31242102,1600241393.176,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049610E+00,1.9784842572E+00,4.0131084992E+02,4.0194726173E+02,9.9393874361E-02
2020-09-16,07:29:53.197,259.31242127,6223.498111,260.31242127,1600241393.198,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049610E+00,1.9784823343E+00,4.0125960623E+02,4.0189546199E+02,9.9393874361E-02
2020-09-16,07:29:53.229,259.31242163,6223.498119,260.31242163,1600241393.229,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767576576E+00,1.9793361431E+00,4.0125960623E+02,4.0189546199E+02,9.9393874361E-02
2020-09-16,07:29:53.250,259.31242187,6223.498125,260.31242187,1600241393.250,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767576576E+00,1.9793372476E+00,4.0125960623E+02,4.0189573459E+02,9.9479039366E-02
2020-09-16,07:29:53.270,259.31242212,6223.498131,260.31242212,1600241393.271,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767576576E+00,1.9793383522E+00,4.0130467026E+02,4.0194114270E+02,9.9479039366E-02
2020-09-16,07:29:53.296,259.31242242,6223.498138,260.31242242,1600241393.297,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161036E+00,1.9786959606E+00,4.0130467026E+02,4.0194114270E+02,9.9479039366E-02
2020-09-16,07:29:53.328,259.31242279,6223.498147,260.31242279,1600241393.329,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161036E+00,1.9786967701E+00,4.0130467026E+02,4.0194134258E+02,9.9541481060E-02
2020-09-16,07:29:53.359,259.31242315,6223.498156,260.31242315,1600241393.360,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161036E+00,1.9786975797E+00,4.0125483675E+02,4.0189162988E+02,9.9541481060E-02
2020-09-16,07:29:53.390,259.31242350,6223.498164,260.31242350,1600241393.390,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776793268E+00,1.9802628450E+00,4.0125483675E+02,4.0189162988E+02,9.9541481060E-02
2020-09-16,07:29:53.411,259.31242374,6223.498170,260.31242374,1600241393.411,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776793268E+00,1.9802619183E+00,4.0125483675E+02,4.0189140128E+02,9.9470062665E-02
2020-09-16,07:29:53.430,259.31242397,6223.498175,260.31242397,1600241393.431,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776793268E+00,1.9802609916E+00,4.0132776809E+02,4.0196421968E+02,9.9470062665E-02
2020-09-16,07:29:53.457,259.31242428,6223.498183,260.31242428,1600241393.458,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759400662E+00,1.9785194606E+00,4.0132776809E+02,4.0196421968E+02,9.9470062665E-02
2020-09-16,07:29:53.479,259.31242453,6223.498189,260.31242453,1600241393.479,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759400662E+00,1.9785185553E+00,4.0132776809E+02,4.0196399613E+02,9.9400232027E-02
2020-09-16,07:29:53.500,259.31242477,6223.498194,260.31242477,1600241393.500,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759400662E+00,1.9785176501E+00,4.0130529735E+02,4.0194126622E+02,9.9400232027E-02
2020-09-16,07:29:53.526,259.31242507,6223.498202,260.31242507,1600241393.526,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767844354E+00,1.9793631207E+00,4.0130529735E+02,4.0194126622E+02,9.9400232027E-02
2020-09-16,07:29:53.546,259.31242531,6223.498207,260.31242531,1600241393.547,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767844354E+00,1.9793645793E+00,4.0130529735E+02,4.0194162624E+02,9.9512696775E-02
2020-09-16,07:29:53.568,259.31242556,6223.498213,260.31242556,1600241393.568,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767844354E+00,1.9793660379E+00,4.0117506866E+02,4.0181155097E+02,9.9512696775E-02
2020-09-16,07:29:53.598,259.31242591,6223.498222,260.31242591,1600241393.599,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915398E+00,1.9794732821E+00,4.0117506866E+02,4.0181155097E+02,9.9512696775E-02
2020-09-16,07:29:53.621,259.31242617,6223.498228,260.31242617,1600241393.621,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915398E+00,1.9794750159E+00,4.0117506866E+02,4.0181197874E+02,9.9646368334E-02
2020-09-16,07:29:53.647,259.31242647,6223.498235,260.31242647,1600241393.647,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768915398E+00,1.9794767496E+00,4.0129947564E+02,4.0193701114E+02,9.9646368334E-02
2020-09-16,07:29:53.680,259.31242686,6223.498245,260.31242686,1600241393.681,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340701E+00,1.9799198586E+00,4.0129947564E+02,4.0193701114E+02,9.9646368334E-02
2020-09-16,07:29:53.704,259.31242714,6223.498251,260.31242714,1600241393.705,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340701E+00,1.9799174768E+00,4.0129947564E+02,4.0193642341E+02,9.9462773553E-02
2020-09-16,07:29:53.726,259.31242738,6223.498257,260.31242738,1600241393.726,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773340701E+00,1.9799150951E+00,4.0124539929E+02,4.0188167359E+02,9.9462773553E-02
2020-09-16,07:29:53.753,259.31242770,6223.498265,260.31242770,1600241393.753,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282524E+00,1.9803097920E+00,4.0124539929E+02,4.0188167359E+02,9.9462773553E-02
2020-09-16,07:29:53.773,259.31242794,6223.498271,260.31242794,1600241393.774,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282524E+00,1.9803113603E+00,4.0124539929E+02,4.0188206045E+02,9.9583639907E-02
2020-09-16,07:29:53.795,259.31242818,6223.498276,260.31242818,1600241393.795,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777282524E+00,1.9803129286E+00,4.0126304403E+02,4.0190012007E+02,9.9583639907E-02
2020-09-16,07:29:53.821,259.31242848,6223.498284,260.31242848,1600241393.821,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160261E+00,1.9793995101E+00,4.0126304403E+02,4.0190012007E+02,9.9583639907E-02
2020-09-16,07:29:53.842,259.31242873,6223.498289,260.31242873,1600241393.842,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160261E+00,1.9793962778E+00,4.0126304403E+02,4.0189932235E+02,9.9334423195E-02
2020-09-16,07:29:53.862,259.31242897,6223.498295,260.31242897,1600241393.863,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160261E+00,1.9793930457E+00,4.0134300978E+02,4.0197861704E+02,9.9334423195E-02
2020-09-16,07:29:53.891,259.31242931,6223.498303,260.31242931,1600241393.892,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604276E+00,1.9785363318E+00,4.0134300978E+02,4.0197861704E+02,9.9334423195E-02
2020-09-16,07:29:53.913,259.31242955,6223.498309,260.31242955,1600241393.913,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604276E+00,1.9785385473E+00,4.0134300978E+02,4.0197916417E+02,9.9505322973E-02
2020-09-16,07:29:53.934,259.31242979,6223.498315,260.31242979,1600241393.934,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604276E+00,1.9785407628E+00,4.0123121852E+02,4.0186774271E+02,9.9505322973E-02
2020-09-16,07:29:53.960,259.31243009,6223.498322,260.31243009,1600241393.960,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761764012E+00,1.9787570184E+00,4.0123121852E+02,4.0186774271E+02,9.9505322973E-02
2020-09-16,07:29:53.980,259.31243034,6223.498328,260.31243034,1600241393.981,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761764012E+00,1.9787566629E+00,4.0123121852E+02,4.0186765494E+02,9.9477900979E-02
2020-09-16,07:29:54.002,259.31243058,6223.498334,260.31243058,1600241394.002,0,963,1.5151989746E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761764012E+00,1.9787563074E+00,4.0125446852E+02,4.0189085405E+02,9.9477900979E-02
2020-09-16,07:29:54.033,259.31243095,6223.498343,260.31243095,1600241394.034,0,963,1.5149073138E+02,5.9999687195E+01,2.4017857143E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286548E+00,1.9787084987E+00,4.0125446852E+02,4.0189085405E+02,9.9477900979E-02
2020-09-16,07:29:54.059,259.31243125,6223.498350,260.31243125,1600241394.060,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286548E+00,1.9787122725E+00,4.0125446852E+02,4.0189178575E+02,9.9768985510E-02
2020-09-16,07:29:54.081,259.31243149,6223.498356,260.31243149,1600241394.081,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286548E+00,1.9787160464E+00,4.0130545395E+02,4.0194378400E+02,9.9768985510E-02
2020-09-16,07:29:54.108,259.31243181,6223.498363,260.31243181,1600241394.108,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409553E+00,1.9792290177E+00,4.0130545395E+02,4.0194378400E+02,9.9768985510E-02
2020-09-16,07:29:54.128,259.31243205,6223.498369,260.31243205,1600241394.129,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409553E+00,1.9792236939E+00,4.0130545395E+02,4.0194246983E+02,9.9358468548E-02
2020-09-16,07:29:54.151,259.31243230,6223.498375,260.31243230,1600241394.151,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409553E+00,1.9792183703E+00,4.0127871509E+02,4.0191437446E+02,9.9358468548E-02
2020-09-16,07:29:54.180,259.31243265,6223.498384,260.31243265,1600241394.181,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963887E+00,1.9790736152E+00,4.0127871509E+02,4.0191437446E+02,9.9358468548E-02
2020-09-16,07:29:54.203,259.31243291,6223.498390,260.31243291,1600241394.203,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963887E+00,1.9790765735E+00,4.0127871509E+02,4.0191510472E+02,9.9586602605E-02
2020-09-16,07:29:54.223,259.31243314,6223.498395,260.31243314,1600241394.223,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963887E+00,1.9790795318E+00,4.0121104878E+02,4.0184806123E+02,9.9586602605E-02
2020-09-16,07:29:54.253,259.31243350,6223.498404,260.31243350,1600241394.254,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968563E+00,1.9793803921E+00,4.0121104878E+02,4.0184806123E+02,9.9586602605E-02
2020-09-16,07:29:54.276,259.31243375,6223.498410,260.31243375,1600241394.276,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968563E+00,1.9793803507E+00,4.0121104878E+02,4.0184805103E+02,9.9583413310E-02
2020-09-16,07:29:54.296,259.31243399,6223.498416,260.31243399,1600241394.297,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968563E+00,1.9793803094E+00,4.0139276907E+02,4.0203004962E+02,9.9583413310E-02
2020-09-16,07:29:54.325,259.31243433,6223.498424,260.31243433,1600241394.326,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891920E+00,1.9795728964E+00,4.0139276907E+02,4.0203004962E+02,9.9583413310E-02
2020-09-16,07:29:54.346,259.31243457,6223.498430,260.31243457,1600241394.347,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891920E+00,1.9795730938E+00,4.0139276907E+02,4.0203009836E+02,9.9598633767E-02
2020-09-16,07:29:54.368,259.31243481,6223.498436,260.31243481,1600241394.368,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891920E+00,1.9795732912E+00,4.0124235820E+02,4.0187949738E+02,9.9598633767E-02
2020-09-16,07:29:54.394,259.31243513,6223.498443,260.31243513,1600241394.395,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770351480E+00,1.9796193072E+00,4.0124235820E+02,4.0187949738E+02,9.9598633767E-02
2020-09-16,07:29:54.426,259.31243549,6223.498452,260.31243549,1600241394.426,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770351480E+00,1.9796185736E+00,4.0124235820E+02,4.0187931634E+02,9.9542070677E-02
2020-09-16,07:29:54.459,259.31243587,6223.498461,260.31243587,1600241394.459,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770351480E+00,1.9796178399E+00,4.0131982577E+02,4.0195672581E+02,9.9542070677E-02
2020-09-16,07:29:54.490,259.31243624,6223.498470,260.31243624,1600241394.491,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769648039E+00,1.9795474039E+00,4.0131982577E+02,4.0195672581E+02,9.9542070677E-02
2020-09-16,07:29:54.513,259.31243649,6223.498476,260.31243649,1600241394.513,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769648039E+00,1.9795472461E+00,4.0131982577E+02,4.0195668685E+02,9.9529900017E-02
2020-09-16,07:29:54.533,259.31243674,6223.498482,260.31243674,1600241394.534,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769648039E+00,1.9795470882E+00,4.0127685666E+02,4.0191361059E+02,9.9529900017E-02
2020-09-16,07:29:54.562,259.31243707,6223.498490,260.31243707,1600241394.563,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773697506E+00,1.9799525639E+00,4.0127685666E+02,4.0191361059E+02,9.9529900017E-02
2020-09-16,07:29:54.584,259.31243731,6223.498496,260.31243731,1600241394.584,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773697506E+00,1.9799524099E+00,4.0127685666E+02,4.0191357258E+02,9.9518026113E-02
2020-09-16,07:29:54.605,259.31243756,6223.498501,260.31243756,1600241394.605,0,963,1.5147906494E+02,5.9999687195E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773697506E+00,1.9799522558E+00,4.0125885729E+02,4.0189550664E+02,9.9518026113E-02
2020-09-16,07:29:54.634,259.31243789,6223.498509,260.31243789,1600241394.634,0,963,1.5148763428E+02,6.0000016785E+01,2.4000000000E+01,6.0220964050E+01,6.0000102234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525326E+00,1.9792341010E+00,4.0125885729E+02,4.0189550664E+02,9.9518026113E-02
2020-09-16,07:29:54.654,259.31243814,6223.498515,260.31243814,1600241394.655,0,963,1.5149334717E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525326E+00,1.9792330404E+00,4.0125885729E+02,4.0189524487E+02,9.9436243578E-02
2020-09-16,07:29:54.676,259.31243838,6223.498521,260.31243838,1600241394.676,0,963,1.5149334717E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525326E+00,1.9792319799E+00,4.0128277167E+02,4.0191893539E+02,9.9436243578E-02
2020-09-16,07:29:54.703,259.31243869,6223.498529,260.31243869,1600241394.703,0,963,1.5149334717E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761934567E+00,1.9787723049E+00,4.0128277167E+02,4.0191893539E+02,9.9436243578E-02
2020-09-16,07:29:54.723,259.31243892,6223.498534,260.31243892,1600241394.723,0,963,1.5149334717E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761934567E+00,1.9787723937E+00,4.0128277167E+02,4.0191895731E+02,9.9443092383E-02
2020-09-16,07:29:54.750,259.31243924,6223.498542,260.31243924,1600241394.750,0,963,1.5152210890E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761934567E+00,1.9787724825E+00,4.0115467358E+02,4.0179067805E+02,9.9443092383E-02
2020-09-16,07:29:54.780,259.31243959,6223.498550,260.31243959,1600241394.781,0,963,1.5151286926E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767971598E+00,1.9793769735E+00,4.0115467358E+02,4.0179067805E+02,9.9443092383E-02
2020-09-16,07:29:54.805,259.31243988,6223.498557,260.31243988,1600241394.806,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767971598E+00,1.9793783009E+00,4.0115467358E+02,4.0179100558E+02,9.9545442543E-02
2020-09-16,07:29:54.829,259.31244016,6223.498564,260.31244016,1600241394.830,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767971598E+00,1.9793796283E+00,4.0128028792E+02,4.0191714680E+02,9.9545442543E-02
2020-09-16,07:29:54.858,259.31244049,6223.498572,260.31244049,1600241394.858,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764025666E+00,1.9789845196E+00,4.0128028792E+02,4.0191714680E+02,9.9545442543E-02
2020-09-16,07:29:54.881,259.31244076,6223.498578,260.31244076,1600241394.882,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764025666E+00,1.9789844606E+00,4.0128028792E+02,4.0191713224E+02,9.9540892975E-02
2020-09-16,07:29:54.904,259.31244102,6223.498584,260.31244102,1600241394.904,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764025666E+00,1.9789844017E+00,4.0123354239E+02,4.0187029796E+02,9.9540892975E-02
2020-09-16,07:29:54.930,259.31244133,6223.498592,260.31244133,1600241394.931,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767202165E+00,1.9793024665E+00,4.0123354239E+02,4.0187029796E+02,9.9540892975E-02
2020-09-16,07:29:54.953,259.31244159,6223.498598,260.31244159,1600241394.953,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767202165E+00,1.9793025402E+00,4.0123354239E+02,4.0187031615E+02,9.9546576187E-02
2020-09-16,07:29:54.974,259.31244184,6223.498604,260.31244184,1600241394.975,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767202165E+00,1.9793026139E+00,4.0128898926E+02,4.0192586921E+02,9.9546576187E-02
2020-09-16,07:29:55.005,259.31244219,6223.498613,260.31244219,1600241395.005,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770250517E+00,1.9796078474E+00,4.0128898926E+02,4.0192586921E+02,9.9546576187E-02
2020-09-16,07:29:55.026,259.31244243,6223.498618,260.31244243,1600241395.026,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770250517E+00,1.9796059928E+00,4.0128898926E+02,4.0192541151E+02,9.9403595147E-02
2020-09-16,07:29:55.046,259.31244267,6223.498624,260.31244267,1600241395.047,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770250517E+00,1.9796041382E+00,4.0127293126E+02,4.0190887037E+02,9.9403595147E-02
2020-09-16,07:29:55.073,259.31244299,6223.498632,260.31244299,1600241395.074,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769076943E+00,1.9794866277E+00,4.0127293126E+02,4.0190887037E+02,9.9403595147E-02
2020-09-16,07:29:55.101,259.31244330,6223.498639,260.31244330,1600241395.101,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769076943E+00,1.9794879087E+00,4.0127293126E+02,4.0190918650E+02,9.9502358132E-02
2020-09-16,07:29:55.121,259.31244353,6223.498645,260.31244353,1600241395.121,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769076943E+00,1.9794891896E+00,4.0134176873E+02,4.0197844931E+02,9.9502358132E-02
2020-09-16,07:29:55.154,259.31244392,6223.498654,260.31244392,1600241395.155,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774853913E+00,1.9800676410E+00,4.0134176873E+02,4.0197844931E+02,9.9502358132E-02
2020-09-16,07:29:55.181,259.31244424,6223.498662,260.31244424,1600241395.182,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774853913E+00,1.9800694748E+00,4.0134176873E+02,4.0197890184E+02,9.9643706069E-02
2020-09-16,07:29:55.201,259.31244447,6223.498667,260.31244447,1600241395.202,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774853913E+00,1.9800713087E+00,4.0132971695E+02,4.0196728344E+02,9.9643706069E-02
2020-09-16,07:29:55.233,259.31244483,6223.498676,260.31244483,1600241395.233,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168811E+00,1.9793017935E+00,4.0132971695E+02,4.0196728344E+02,9.9643706069E-02
2020-09-16,07:29:55.255,259.31244508,6223.498682,260.31244508,1600241395.255,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168811E+00,1.9792986109E+00,4.0132971695E+02,4.0196649781E+02,9.9398304843E-02
2020-09-16,07:29:55.276,259.31244532,6223.498688,260.31244532,1600241395.276,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168811E+00,1.9792954283E+00,4.0128371897E+02,4.0191964130E+02,9.9398304843E-02
2020-09-16,07:29:55.305,259.31244566,6223.498696,260.31244566,1600241395.305,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550292E+00,1.9796340175E+00,4.0128371897E+02,4.0191964130E+02,9.9398304843E-02
2020-09-16,07:29:55.325,259.31244590,6223.498702,260.31244590,1600241395.326,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550292E+00,1.9796352116E+00,4.0128371897E+02,4.0191993597E+02,9.9490359884E-02
2020-09-16,07:29:55.346,259.31244615,6223.498707,260.31244615,1600241395.347,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550292E+00,1.9796364056E+00,4.0125804577E+02,4.0189451673E+02,9.9490359884E-02
2020-09-16,07:29:55.372,259.31244645,6223.498715,260.31244645,1600241395.373,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277541E+00,1.9797092255E+00,4.0125804577E+02,4.0189451673E+02,9.9490359884E-02
2020-09-16,07:29:55.394,259.31244670,6223.498721,260.31244670,1600241395.395,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277541E+00,1.9797091670E+00,4.0125804577E+02,4.0189450231E+02,9.9485856144E-02
2020-09-16,07:29:55.415,259.31244694,6223.498727,260.31244694,1600241395.416,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277541E+00,1.9797091086E+00,4.0131361663E+02,4.0195014690E+02,9.9485856144E-02
2020-09-16,07:29:55.444,259.31244727,6223.498734,260.31244727,1600241395.444,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762407039E+00,1.9788209003E+00,4.0131361663E+02,4.0195014690E+02,9.9485856144E-02
2020-09-16,07:29:55.466,259.31244752,6223.498741,260.31244752,1600241395.466,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762407039E+00,1.9788204891E+00,4.0131361663E+02,4.0195004536E+02,9.9454137796E-02
2020-09-16,07:29:55.487,259.31244778,6223.498747,260.31244778,1600241395.488,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762407039E+00,1.9788200778E+00,4.0125466993E+02,4.0189090365E+02,9.9454137796E-02
2020-09-16,07:29:55.516,259.31244811,6223.498755,260.31244811,1600241395.517,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763199140E+00,1.9788993913E+00,4.0125466993E+02,4.0189090365E+02,9.9454137796E-02
2020-09-16,07:29:55.549,259.31244850,6223.498764,260.31244850,1600241395.550,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763199140E+00,1.9789021359E+00,4.0125466993E+02,4.0189158116E+02,9.9665806643E-02
2020-09-16,07:29:55.581,259.31244885,6223.498773,260.31244885,1600241395.581,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763199140E+00,1.9789048804E+00,4.0137702637E+02,4.0201480954E+02,9.9665806643E-02
2020-09-16,07:29:55.609,259.31244919,6223.498781,260.31244919,1600241395.610,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178539E+00,1.9789028176E+00,4.0137702637E+02,4.0201480954E+02,9.9665806643E-02
2020-09-16,07:29:55.631,259.31244943,6223.498786,260.31244943,1600241395.631,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178539E+00,1.9788999370E+00,4.0137702637E+02,4.0201409823E+02,9.9443646323E-02
2020-09-16,07:29:55.654,259.31244971,6223.498793,260.31244971,1600241395.655,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178539E+00,1.9788970565E+00,4.0128912260E+02,4.0192534378E+02,9.9443646323E-02
2020-09-16,07:29:55.681,259.31245002,6223.498801,260.31245002,1600241395.682,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677114E+00,1.9798481536E+00,4.0128912260E+02,4.0192534378E+02,9.9443646323E-02
2020-09-16,07:29:55.703,259.31245027,6223.498806,260.31245027,1600241395.703,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677114E+00,1.9798497397E+00,4.0128912260E+02,4.0192573518E+02,9.9565917345E-02
2020-09-16,07:29:55.723,259.31245051,6223.498812,260.31245051,1600241395.724,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772677114E+00,1.9798513259E+00,4.0137257680E+02,4.0200971326E+02,9.9565917345E-02
2020-09-16,07:29:55.753,259.31245084,6223.498820,260.31245084,1600241395.753,0,963,1.5144453430E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768924638E+00,1.9794755879E+00,4.0137257680E+02,4.0200971326E+02,9.9565917345E-02
2020-09-16,07:29:55.773,259.31245109,6223.498826,260.31245109,1600241395.774,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768924638E+00,1.9794765924E+00,4.0137257680E+02,4.0200996122E+02,9.9643362147E-02
2020-09-16,07:29:55.795,259.31245133,6223.498832,260.31245133,1600241395.795,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768924638E+00,1.9794775968E+00,4.0136417135E+02,4.0200179038E+02,9.9643362147E-02
2020-09-16,07:29:55.821,259.31245163,6223.498839,260.31245163,1600241395.821,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759708054E+00,1.9785547332E+00,4.0136417135E+02,4.0200179038E+02,9.9643362147E-02
2020-09-16,07:29:55.842,259.31245188,6223.498845,260.31245188,1600241395.842,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759708054E+00,1.9785537277E+00,4.0136417135E+02,4.0200154203E+02,9.9565794732E-02
2020-09-16,07:29:55.869,259.31245220,6223.498853,260.31245220,1600241395.870,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759708054E+00,1.9785527221E+00,4.0124363457E+02,4.0188056556E+02,9.9565794732E-02
2020-09-16,07:29:55.907,259.31245263,6223.498863,260.31245263,1600241395.907,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977629E+00,1.9795810214E+00,4.0124363457E+02,4.0188056556E+02,9.9565794732E-02
2020-09-16,07:29:55.928,259.31245288,6223.498869,260.31245288,1600241395.929,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977629E+00,1.9795806795E+00,4.0124363457E+02,4.0188048118E+02,9.9539431994E-02
2020-09-16,07:29:55.951,259.31245315,6223.498876,260.31245315,1600241395.952,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977629E+00,1.9795803375E+00,4.0131782530E+02,4.0195470527E+02,9.9539431994E-02
2020-09-16,07:29:55.979,259.31245346,6223.498883,260.31245346,1600241395.979,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938114E+00,1.9793761197E+00,4.0131782530E+02,4.0195470527E+02,9.9539431994E-02
2020-09-16,07:29:56.003,259.31245374,6223.498890,260.31245374,1600241396.003,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938114E+00,1.9793771189E+00,4.0131782530E+02,4.0195495192E+02,9.9616478380E-02
2020-09-16,07:29:56.023,259.31245398,6223.498896,260.31245398,1600241396.024,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938114E+00,1.9793781181E+00,4.0130898235E+02,4.0194634158E+02,9.9616478380E-02
2020-09-16,07:29:56.049,259.31245428,6223.498903,260.31245428,1600241396.050,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192545E+00,1.9790030716E+00,4.0130898235E+02,4.0194634158E+02,9.9616478380E-02
2020-09-16,07:29:56.071,259.31245453,6223.498909,260.31245453,1600241396.071,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192545E+00,1.9790053572E+00,4.0130898235E+02,4.0194690585E+02,9.9792744438E-02
2020-09-16,07:29:56.092,259.31245477,6223.498914,260.31245477,1600241396.092,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192545E+00,1.9790076428E+00,4.0128700226E+02,4.0192545507E+02,9.9792744438E-02
2020-09-16,07:29:56.118,259.31245507,6223.498922,260.31245507,1600241396.118,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917316E+00,1.9793806076E+00,4.0128700226E+02,4.0192545507E+02,9.9792744438E-02
2020-09-16,07:29:56.138,259.31245531,6223.498927,260.31245531,1600241396.139,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917316E+00,1.9793788561E+00,4.0128700226E+02,4.0192502275E+02,9.9657691429E-02
2020-09-16,07:29:56.161,259.31245557,6223.498934,260.31245557,1600241396.161,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917316E+00,1.9793771045E+00,4.0136255252E+02,4.0200026074E+02,9.9657691429E-02
2020-09-16,07:29:56.191,259.31245593,6223.498942,260.31245593,1600241396.192,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194540E+00,1.9789042093E+00,4.0136255252E+02,4.0200026074E+02,9.9657691429E-02
2020-09-16,07:29:56.213,259.31245617,6223.498948,260.31245617,1600241396.213,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194540E+00,1.9789020599E+00,4.0136255252E+02,4.0199972999E+02,9.9491920062E-02
2020-09-16,07:29:56.233,259.31245641,6223.498954,260.31245641,1600241396.234,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194540E+00,1.9788999105E+00,4.0127484192E+02,4.0191134950E+02,9.9491920062E-02
2020-09-16,07:29:56.266,259.31245678,6223.498963,260.31245678,1600241396.266,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631813E+00,1.9789436949E+00,4.0127484192E+02,4.0191134950E+02,9.9491920062E-02
2020-09-16,07:29:56.292,259.31245709,6223.498970,260.31245709,1600241396.293,0,963,1.5143919373E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631813E+00,1.9789457208E+00,4.0127484192E+02,4.0191184963E+02,9.9648160621E-02
2020-09-16,07:29:56.312,259.31245733,6223.498976,260.31245733,1600241396.313,0,963,1.5148650818E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631813E+00,1.9789477467E+00,4.0123828640E+02,4.0187573616E+02,9.9648160621E-02
2020-09-16,07:29:56.342,259.31245766,6223.498984,260.31245766,1600241396.342,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708831E+00,1.9791557201E+00,4.0123828640E+02,4.0187573616E+02,9.9648160621E-02
2020-09-16,07:29:56.362,259.31245791,6223.498990,260.31245791,1600241396.363,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708831E+00,1.9791529962E+00,4.0123828640E+02,4.0187506385E+02,9.9438110227E-02
2020-09-16,07:29:56.384,259.31245816,6223.498996,260.31245816,1600241396.385,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708831E+00,1.9791502723E+00,4.0144778696E+02,4.0208422424E+02,9.9438110227E-02
2020-09-16,07:29:56.417,259.31245854,6223.499005,260.31245854,1600241396.418,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132975E+00,1.9792928725E+00,4.0144778696E+02,4.0208422424E+02,9.9438110227E-02
2020-09-16,07:29:56.438,259.31245878,6223.499011,260.31245878,1600241396.439,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132975E+00,1.9792946575E+00,4.0144778696E+02,4.0208466500E+02,9.9575747507E-02
2020-09-16,07:29:56.460,259.31245903,6223.499017,260.31245903,1600241396.460,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132975E+00,1.9792964425E+00,4.0122814963E+02,4.0186511975E+02,9.9575747507E-02
2020-09-16,07:29:56.489,259.31245936,6223.499025,260.31245936,1600241396.489,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575208E+00,1.9801417690E+00,4.0122814963E+02,4.0186511975E+02,9.9575747507E-02
2020-09-16,07:29:56.510,259.31245962,6223.499031,260.31245962,1600241396.511,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575208E+00,1.9801415109E+00,4.0122814963E+02,4.0186505608E+02,9.9555854201E-02
2020-09-16,07:29:56.532,259.31245986,6223.499037,260.31245986,1600241396.532,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775575208E+00,1.9801412528E+00,4.0130039743E+02,4.0193735489E+02,9.9555854201E-02
2020-09-16,07:29:56.558,259.31246016,6223.499044,260.31246016,1600241396.558,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774798348E+00,1.9800634654E+00,4.0130039743E+02,4.0193735489E+02,9.9555854201E-02
2020-09-16,07:29:56.578,259.31246041,6223.499050,260.31246041,1600241396.579,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774798348E+00,1.9800627208E+00,4.0130039743E+02,4.0193717118E+02,9.9498467199E-02
2020-09-16,07:29:56.601,259.31246066,6223.499056,260.31246066,1600241396.601,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774798348E+00,1.9800619763E+00,4.0129097702E+02,4.0192755212E+02,9.9498467199E-02
2020-09-16,07:29:56.631,259.31246101,6223.499064,260.31246101,1600241396.631,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831044E+00,1.9794644666E+00,4.0129097702E+02,4.0192755212E+02,9.9498467199E-02
2020-09-16,07:29:56.663,259.31246138,6223.499073,260.31246138,1600241396.663,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831044E+00,1.9794656179E+00,4.0129097702E+02,4.0192783626E+02,9.9587230461E-02
2020-09-16,07:29:56.694,259.31246175,6223.499082,260.31246175,1600241396.695,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831044E+00,1.9794667691E+00,4.0135342041E+02,4.0199066293E+02,9.9587230461E-02
2020-09-16,07:29:56.720,259.31246205,6223.499089,260.31246205,1600241396.721,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777618124E+00,1.9803466256E+00,4.0135342041E+02,4.0199066293E+02,9.9587230461E-02
2020-09-16,07:29:56.742,259.31246229,6223.499095,260.31246229,1600241396.742,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777618124E+00,1.9803479286E+00,4.0135342041E+02,4.0199098443E+02,9.9687650609E-02
2020-09-16,07:29:56.763,259.31246253,6223.499101,260.31246253,1600241396.763,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777618124E+00,1.9803492316E+00,4.0134897269E+02,4.0198685116E+02,9.9687650609E-02
2020-09-16,07:29:56.792,259.31246287,6223.499109,260.31246287,1600241396.792,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780029304E+00,1.9805906650E+00,4.0134897269E+02,4.0198685116E+02,9.9687650609E-02
2020-09-16,07:29:56.812,259.31246311,6223.499115,260.31246311,1600241396.813,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780029304E+00,1.9805907818E+00,4.0134897269E+02,4.0198687995E+02,9.9696644731E-02
2020-09-16,07:29:56.834,259.31246336,6223.499121,260.31246336,1600241396.834,0,963,1.5149833679E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780029304E+00,1.9805908985E+00,4.0130429729E+02,4.0194216233E+02,9.9696644731E-02
2020-09-16,07:29:56.861,259.31246367,6223.499128,260.31246367,1600241396.861,0,963,1.5149890442E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191931E+00,1.9800063975E+00,4.0130429729E+02,4.0194216233E+02,9.9696644731E-02
2020-09-16,07:29:56.881,259.31246391,6223.499134,260.31246391,1600241396.882,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191931E+00,1.9800040165E+00,4.0130429729E+02,4.0194157483E+02,9.9513120717E-02
2020-09-16,07:29:56.903,259.31246416,6223.499140,260.31246416,1600241396.903,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774191931E+00,1.9800016356E+00,4.0124135589E+02,4.0187794608E+02,9.9513120717E-02
2020-09-16,07:29:56.930,259.31246448,6223.499147,260.31246448,1600241396.931,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775502726E+00,1.9801328863E+00,4.0124135589E+02,4.0187794608E+02,9.9513120717E-02
2020-09-16,07:29:56.953,259.31246473,6223.499154,260.31246473,1600241396.953,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775502726E+00,1.9801338276E+00,4.0124135589E+02,4.0187817831E+02,9.9585678181E-02
2020-09-16,07:29:56.979,259.31246503,6223.499161,260.31246503,1600241396.979,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775502726E+00,1.9801347690E+00,4.0133159452E+02,4.0196879245E+02,9.9585678181E-02
2020-09-16,07:29:57.010,259.31246541,6223.499170,260.31246541,1600241397.011,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772453405E+00,1.9798294384E+00,4.0133159452E+02,4.0196879245E+02,9.9585678181E-02
2020-09-16,07:29:57.032,259.31246565,6223.499176,260.31246565,1600241397.032,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772453405E+00,1.9798285471E+00,4.0133159452E+02,4.0196857249E+02,9.9516970250E-02
2020-09-16,07:29:57.052,259.31246589,6223.499181,260.31246589,1600241397.053,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772453405E+00,1.9798276558E+00,4.0132791376E+02,4.0196466592E+02,9.9516970250E-02
2020-09-16,07:29:57.081,259.31246622,6223.499189,260.31246622,1600241397.081,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682530E+00,1.9794500759E+00,4.0132791376E+02,4.0196466592E+02,9.9516970250E-02
2020-09-16,07:29:57.102,259.31246647,6223.499195,260.31246647,1600241397.103,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682530E+00,1.9794477126E+00,4.0132791376E+02,4.0196408257E+02,9.9334755569E-02
2020-09-16,07:29:57.124,259.31246671,6223.499201,260.31246671,1600241397.124,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768682530E+00,1.9794453493E+00,4.0123899419E+02,4.0187443885E+02,9.9334755569E-02
2020-09-16,07:29:57.151,259.31246704,6223.499209,260.31246704,1600241397.152,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616116E+00,1.9788379171E+00,4.0123899419E+02,4.0187443885E+02,9.9334755569E-02
2020-09-16,07:29:57.174,259.31246729,6223.499215,260.31246729,1600241397.174,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616116E+00,1.9788387212E+00,4.0123899419E+02,4.0187463735E+02,9.9396774618E-02
2020-09-16,07:29:57.197,259.31246756,6223.499221,260.31246756,1600241397.197,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616116E+00,1.9788395253E+00,4.0136158327E+02,4.0199761920E+02,9.9396774618E-02
2020-09-16,07:29:57.226,259.31246789,6223.499229,260.31246789,1600241397.226,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693045E+00,1.9789473587E+00,4.0136158327E+02,4.0199761920E+02,9.9396774618E-02
2020-09-16,07:29:57.246,259.31246814,6223.499235,260.31246814,1600241397.247,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693045E+00,1.9789483649E+00,4.0136158327E+02,4.0199786766E+02,9.9474379114E-02
2020-09-16,07:29:57.267,259.31246838,6223.499241,260.31246838,1600241397.268,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693045E+00,1.9789493712E+00,4.0122097919E+02,4.0185728906E+02,9.9474379114E-02
2020-09-16,07:29:57.295,259.31246869,6223.499249,260.31246869,1600241397.295,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105568E+00,1.9797917217E+00,4.0122097919E+02,4.0185728906E+02,9.9474379114E-02
2020-09-16,07:29:57.315,259.31246894,6223.499254,260.31246894,1600241397.316,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105568E+00,1.9797934759E+00,4.0122097919E+02,4.0185772189E+02,9.9609613673E-02
2020-09-16,07:29:57.336,259.31246918,6223.499260,260.31246918,1600241397.337,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772105568E+00,1.9797952302E+00,4.0135303182E+02,4.0199041705E+02,9.9609613673E-02
2020-09-16,07:29:57.368,259.31246954,6223.499269,260.31246954,1600241397.368,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767859357E+00,1.9793700540E+00,4.0135303182E+02,4.0199041705E+02,9.9609613673E-02
2020-09-16,07:29:57.394,259.31246985,6223.499276,260.31246985,1600241397.395,0,963,1.5150401306E+02,6.0000236511E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767859357E+00,1.9793706828E+00,4.0135303182E+02,4.0199057227E+02,9.9658095630E-02
2020-09-16,07:29:57.415,259.31247009,6223.499282,260.31247009,1600241397.416,0,963,1.5149827271E+02,6.0000236511E+01,2.4018750000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767859357E+00,1.9793713116E+00,4.0127009034E+02,4.0190765423E+02,9.9658095630E-02
2020-09-16,07:29:57.444,259.31247042,6223.499290,260.31247042,1600241397.444,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766786038E+00,1.9792638393E+00,4.0127009034E+02,4.0190765423E+02,9.9658095630E-02
2020-09-16,07:29:57.466,259.31247067,6223.499296,260.31247067,1600241397.466,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766786038E+00,1.9792637416E+00,4.0127009034E+02,4.0190763011E+02,9.9650560141E-02
2020-09-16,07:29:57.486,259.31247091,6223.499302,260.31247091,1600241397.487,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766786038E+00,1.9792636439E+00,4.0125765455E+02,4.0189515044E+02,9.9650560141E-02
2020-09-16,07:29:57.513,259.31247122,6223.499309,260.31247122,1600241397.513,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769456330E+00,1.9795310223E+00,4.0125765455E+02,4.0189515044E+02,9.9650560141E-02
2020-09-16,07:29:57.533,259.31247146,6223.499315,260.31247146,1600241397.534,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769456330E+00,1.9795289377E+00,4.0125765455E+02,4.0189463600E+02,9.9489841928E-02
2020-09-16,07:29:57.555,259.31247170,6223.499321,260.31247170,1600241397.555,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769456330E+00,1.9795268532E+00,4.0132427648E+02,4.0196084917E+02,9.9489841928E-02
2020-09-16,07:29:57.584,259.31247204,6223.499329,260.31247204,1600241397.584,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996797E+00,1.9794808399E+00,4.0132427648E+02,4.0196084917E+02,9.9489841928E-02
2020-09-16,07:29:57.605,259.31247228,6223.499335,260.31247228,1600241397.605,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996797E+00,1.9794823415E+00,4.0132427648E+02,4.0196121981E+02,9.9605617176E-02
2020-09-16,07:29:57.625,259.31247252,6223.499341,260.31247252,1600241397.626,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996797E+00,1.9794838431E+00,4.0130746059E+02,4.0194474787E+02,9.9605617176E-02
2020-09-16,07:29:57.653,259.31247284,6223.499348,260.31247284,1600241397.653,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488595E+00,1.9794329565E+00,4.0130746059E+02,4.0194474787E+02,9.9605617176E-02
2020-09-16,07:29:57.674,259.31247308,6223.499354,260.31247308,1600241397.674,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488595E+00,1.9794319551E+00,4.0130746059E+02,4.0194450070E+02,9.9528408376E-02
2020-09-16,07:29:57.694,259.31247332,6223.499360,260.31247332,1600241397.695,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488595E+00,1.9794309537E+00,4.0129217489E+02,4.0192894358E+02,9.9528408376E-02
2020-09-16,07:29:57.723,259.31247365,6223.499368,260.31247365,1600241397.723,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778571235E+00,1.9804405346E+00,4.0129217489E+02,4.0192894358E+02,9.9528408376E-02
2020-09-16,07:29:57.755,259.31247402,6223.499376,260.31247402,1600241397.755,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778571235E+00,1.9804401221E+00,4.0129217489E+02,4.0192884181E+02,9.9496618024E-02
2020-09-16,07:29:57.786,259.31247439,6223.499385,260.31247439,1600241397.787,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778571235E+00,1.9804397096E+00,4.0127363159E+02,4.0191016733E+02,9.9496618024E-02
2020-09-16,07:29:57.812,259.31247469,6223.499392,260.31247469,1600241397.813,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418918E+00,1.9797235440E+00,4.0127363159E+02,4.0191016733E+02,9.9496618024E-02
2020-09-16,07:29:57.834,259.31247493,6223.499398,260.31247493,1600241397.834,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418918E+00,1.9797242946E+00,4.0127363159E+02,4.0191035255E+02,9.9554480689E-02
2020-09-16,07:29:57.855,259.31247517,6223.499404,260.31247517,1600241397.855,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771418918E+00,1.9797250451E+00,4.0131990968E+02,4.0195688931E+02,9.9554480689E-02
2020-09-16,07:29:57.884,259.31247551,6223.499412,260.31247551,1600241397.884,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770787706E+00,1.9796618415E+00,4.0131990968E+02,4.0195688931E+02,9.9554480689E-02
2020-09-16,07:29:57.905,259.31247576,6223.499418,260.31247576,1600241397.906,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770787706E+00,1.9796627186E+00,4.0131990968E+02,4.0195710577E+02,9.9622096828E-02
2020-09-16,07:29:57.926,259.31247600,6223.499424,260.31247600,1600241397.926,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770787706E+00,1.9796635956E+00,4.0125396127E+02,4.0189126908E+02,9.9622096828E-02
2020-09-16,07:29:57.954,259.31247633,6223.499432,260.31247633,1600241397.955,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775288185E+00,1.9801142318E+00,4.0125396127E+02,4.0189126908E+02,9.9622096828E-02
2020-09-16,07:29:57.976,259.31247657,6223.499438,260.31247657,1600241397.976,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775288185E+00,1.9801142037E+00,4.0125396127E+02,4.0189126213E+02,9.9619925310E-02
2020-09-16,07:29:57.996,259.31247682,6223.499444,260.31247682,1600241397.997,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775288185E+00,1.9801141755E+00,4.0136038406E+02,4.0199784700E+02,9.9619925310E-02
2020-09-16,07:29:58.025,259.31247714,6223.499451,260.31247714,1600241398.025,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769632365E+00,1.9795478542E+00,4.0136038406E+02,4.0199784700E+02,9.9619925310E-02
2020-09-16,07:29:58.046,259.31247740,6223.499457,260.31247740,1600241398.047,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769632365E+00,1.9795480494E+00,4.0136038406E+02,4.0199789518E+02,9.9634975528E-02
2020-09-16,07:29:58.073,259.31247771,6223.499465,260.31247771,1600241398.074,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769632365E+00,1.9795482446E+00,4.0124831450E+02,4.0188569579E+02,9.9634975528E-02
2020-09-16,07:29:58.105,259.31247808,6223.499474,260.31247808,1600241398.106,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768373159E+00,1.9794221593E+00,4.0124831450E+02,4.0188569579E+02,9.9634975528E-02
2020-09-16,07:29:58.125,259.31247831,6223.499479,260.31247831,1600241398.126,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768373159E+00,1.9794204367E+00,4.0124831450E+02,4.0188527067E+02,9.9502159705E-02
2020-09-16,07:29:58.148,259.31247856,6223.499486,260.31247856,1600241398.148,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768373159E+00,1.9794187141E+00,4.0132486845E+02,4.0196152095E+02,9.9502159705E-02
2020-09-16,07:29:58.174,259.31247887,6223.499493,260.31247887,1600241398.174,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775064546E+00,1.9800887267E+00,4.0132486845E+02,4.0196152095E+02,9.9502159705E-02
2020-09-16,07:29:58.196,259.31247912,6223.499499,260.31247912,1600241398.196,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775064546E+00,1.9800904350E+00,4.0132486845E+02,4.0196194249E+02,9.9633832262E-02
2020-09-16,07:29:58.217,259.31247937,6223.499505,260.31247937,1600241398.218,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775064546E+00,1.9800921433E+00,4.0143436608E+02,4.0207203558E+02,9.9633832262E-02
2020-09-16,07:29:58.246,259.31247971,6223.499513,260.31247971,1600241398.247,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771824358E+00,1.9797677008E+00,4.0143436608E+02,4.0207203558E+02,9.9633832262E-02
2020-09-16,07:29:58.267,259.31247995,6223.499519,260.31247995,1600241398.268,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771824358E+00,1.9797651205E+00,4.0143436608E+02,4.0207139861E+02,9.9434919550E-02
2020-09-16,07:29:58.289,259.31248020,6223.499525,260.31248020,1600241398.289,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771824358E+00,1.9797625402E+00,4.0127082469E+02,4.0190696099E+02,9.9434919550E-02
2020-09-16,07:29:58.315,259.31248051,6223.499532,260.31248051,1600241398.316,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598711E+00,1.9793394242E+00,4.0127082469E+02,4.0190696099E+02,9.9434919550E-02
2020-09-16,07:29:58.336,259.31248075,6223.499538,260.31248075,1600241398.337,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598711E+00,1.9793398817E+00,4.0127082469E+02,4.0190707392E+02,9.9470198769E-02
2020-09-16,07:29:58.358,259.31248100,6223.499544,260.31248100,1600241398.358,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598711E+00,1.9793403392E+00,4.0127394182E+02,4.0191030892E+02,9.9470198769E-02
2020-09-16,07:29:58.384,259.31248130,6223.499551,260.31248130,1600241398.384,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769381055E+00,1.9795188063E+00,4.0127394182E+02,4.0191030892E+02,9.9470198769E-02
2020-09-16,07:29:58.404,259.31248154,6223.499557,260.31248154,1600241398.405,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769381055E+00,1.9795195069E+00,4.0127394182E+02,4.0191048183E+02,9.9524214521E-02
2020-09-16,07:29:58.426,259.31248178,6223.499563,260.31248178,1600241398.426,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769381055E+00,1.9795202075E+00,4.0125908634E+02,4.0189577568E+02,9.9524214521E-02
2020-09-16,07:29:58.460,259.31248218,6223.499572,260.31248218,1600241398.460,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770572087E+00,1.9796394662E+00,4.0125908634E+02,4.0189577568E+02,9.9524214521E-02
2020-09-16,07:29:58.486,259.31248249,6223.499580,260.31248249,1600241398.487,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770572087E+00,1.9796403718E+00,4.0125908634E+02,4.0189599914E+02,9.9594028037E-02
2020-09-16,07:29:58.507,259.31248273,6223.499586,260.31248273,1600241398.508,0,963,1.5147094727E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770572087E+00,1.9796412773E+00,4.0130827061E+02,4.0194548497E+02,9.9594028037E-02
2020-09-16,07:29:58.533,259.31248303,6223.499593,260.31248303,1600241398.534,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771753648E+00,1.9797595879E+00,4.0130827061E+02,4.0194548497E+02,9.9594028037E-02
2020-09-16,07:29:58.555,259.31248328,6223.499599,260.31248328,1600241398.555,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771753648E+00,1.9797592208E+00,4.0130827061E+02,4.0194539437E+02,9.9565727572E-02
2020-09-16,07:29:58.575,259.31248352,6223.499604,260.31248352,1600241398.576,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771753648E+00,1.9797588537E+00,4.0131042331E+02,4.0194745989E+02,9.9565727572E-02
2020-09-16,07:29:58.605,259.31248385,6223.499613,260.31248385,1600241398.605,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756860E+00,1.9794587833E+00,4.0131042331E+02,4.0194745989E+02,9.9565727572E-02
2020-09-16,07:29:58.625,259.31248410,6223.499618,260.31248410,1600241398.626,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756860E+00,1.9794584754E+00,4.0131042331E+02,4.0194738388E+02,9.9541984294E-02
2020-09-16,07:29:58.647,259.31248434,6223.499624,260.31248434,1600241398.647,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768756860E+00,1.9794581674E+00,4.0133069794E+02,4.0196761468E+02,9.9541984294E-02
2020-09-16,07:29:58.674,259.31248465,6223.499632,260.31248465,1600241398.674,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894560E+00,1.9794719554E+00,4.0133069794E+02,4.0196761468E+02,9.9541984294E-02
2020-09-16,07:29:58.696,259.31248491,6223.499638,260.31248491,1600241398.696,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894560E+00,1.9794725353E+00,4.0133069794E+02,4.0196775783E+02,9.9586697436E-02
2020-09-16,07:29:58.719,259.31248517,6223.499644,260.31248517,1600241398.719,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894560E+00,1.9794731152E+00,4.0120763548E+02,4.0184464312E+02,9.9586697436E-02
2020-09-16,07:29:58.750,259.31248553,6223.499653,260.31248553,1600241398.750,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780230E+00,1.9796619287E+00,4.0120763548E+02,4.0184464312E+02,9.9586697436E-02
2020-09-16,07:29:58.770,259.31248578,6223.499659,260.31248578,1600241398.771,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780230E+00,1.9796631817E+00,4.0120763548E+02,4.0184495229E+02,9.9683299608E-02
2020-09-16,07:29:58.792,259.31248602,6223.499664,260.31248602,1600241398.792,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770780230E+00,1.9796644348E+00,4.0127559192E+02,4.0191332590E+02,9.9683299608E-02
2020-09-16,07:29:58.821,259.31248635,6223.499673,260.31248635,1600241398.821,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769312705E+00,1.9795174903E+00,4.0127559192E+02,4.0191332590E+02,9.9683299608E-02
2020-09-16,07:29:58.852,259.31248672,6223.499681,260.31248672,1600241398.853,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769312705E+00,1.9795168196E+00,4.0127559192E+02,4.0191316039E+02,9.9631592202E-02
2020-09-16,07:29:58.884,259.31248708,6223.499690,260.31248708,1600241398.884,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769312705E+00,1.9795161490E+00,4.0120905692E+02,4.0184635419E+02,9.9631592202E-02
2020-09-16,07:29:58.911,259.31248740,6223.499698,260.31248740,1600241398.911,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299890E+00,1.9791143428E+00,4.0120905692E+02,4.0184635419E+02,9.9631592202E-02
2020-09-16,07:29:58.931,259.31248764,6223.499703,260.31248764,1600241398.932,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299890E+00,1.9791149988E+00,4.0120905692E+02,4.0184651609E+02,9.9682179319E-02
2020-09-16,07:29:58.953,259.31248788,6223.499709,260.31248788,1600241398.953,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299890E+00,1.9791156548E+00,4.0131698232E+02,4.0195477491E+02,9.9682179319E-02
2020-09-16,07:29:58.979,259.31248818,6223.499716,260.31248818,1600241398.979,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495159E+00,1.9794355997E+00,4.0131698232E+02,4.0195477491E+02,9.9682179319E-02
2020-09-16,07:29:59.000,259.31248844,6223.499722,260.31248844,1600241399.001,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495159E+00,1.9794342866E+00,4.0131698232E+02,4.0195445081E+02,9.9580941124E-02
2020-09-16,07:29:59.020,259.31248867,6223.499728,260.31248867,1600241399.021,0,963,1.5145701599E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768495159E+00,1.9794329736E+00,4.0134052745E+02,4.0197770924E+02,9.9580941124E-02
2020-09-16,07:29:59.046,259.31248897,6223.499735,260.31248897,1600241399.047,0,963,1.5146249542E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575535E+00,1.9794410217E+00,4.0134052745E+02,4.0197770924E+02,9.9580941124E-02
2020-09-16,07:29:59.069,259.31248922,6223.499741,260.31248922,1600241399.069,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575535E+00,1.9794418100E+00,4.0134052745E+02,4.0197790383E+02,9.9641721741E-02
2020-09-16,07:29:59.088,259.31248946,6223.499747,260.31248946,1600241399.089,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575535E+00,1.9794425983E+00,4.0128890160E+02,4.0192639054E+02,9.9641721741E-02
2020-09-16,07:29:59.115,259.31248977,6223.499754,260.31248977,1600241399.116,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425559E+00,1.9793274503E+00,4.0128890160E+02,4.0192639054E+02,9.9641721741E-02
2020-09-16,07:29:59.137,259.31249001,6223.499760,260.31249001,1600241399.137,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425559E+00,1.9793257790E+00,4.0128890160E+02,4.0192597802E+02,9.9512851393E-02
2020-09-16,07:29:59.165,259.31249035,6223.499768,260.31249035,1600241399.166,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425559E+00,1.9793241077E+00,4.0129800482E+02,4.0193468315E+02,9.9512851393E-02
2020-09-16,07:29:59.200,259.31249074,6223.499778,260.31249074,1600241399.200,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107319E+00,1.9791921116E+00,4.0129800482E+02,4.0193468315E+02,9.9512851393E-02
2020-09-16,07:29:59.220,259.31249098,6223.499784,260.31249098,1600241399.221,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107319E+00,1.9791929865E+00,4.0129800482E+02,4.0193489913E+02,9.9580318916E-02
2020-09-16,07:29:59.243,259.31249125,6223.499790,260.31249125,1600241399.244,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107319E+00,1.9791938614E+00,4.0126214454E+02,4.0189919790E+02,9.9580318916E-02
2020-09-16,07:29:59.270,259.31249156,6223.499797,260.31249156,1600241399.271,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760093726E+00,1.9785917162E+00,4.0126214454E+02,4.0189919790E+02,9.9580318916E-02
2020-09-16,07:29:59.292,259.31249182,6223.499804,260.31249182,1600241399.293,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760093726E+00,1.9785909212E+00,4.0126214454E+02,4.0189900160E+02,9.9518992164E-02
2020-09-16,07:29:59.312,259.31249205,6223.499809,260.31249205,1600241399.313,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760093726E+00,1.9785901261E+00,4.0123261445E+02,4.0186922836E+02,9.9518992164E-02
2020-09-16,07:29:59.339,259.31249236,6223.499817,260.31249236,1600241399.340,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117526E+00,1.9787927705E+00,4.0123261445E+02,4.0186922836E+02,9.9518992164E-02
2020-09-16,07:29:59.362,259.31249263,6223.499823,260.31249263,1600241399.363,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117526E+00,1.9787936995E+00,4.0123261445E+02,4.0186945769E+02,9.9590644936E-02
2020-09-16,07:29:59.385,259.31249289,6223.499829,260.31249289,1600241399.386,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117526E+00,1.9787946285E+00,4.0127899484E+02,4.0191614106E+02,9.9590644936E-02
2020-09-16,07:29:59.413,259.31249321,6223.499837,260.31249321,1600241399.413,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767277172E+00,1.9793112674E+00,4.0127899484E+02,4.0191614106E+02,9.9590644936E-02
2020-09-16,07:29:59.434,259.31249345,6223.499843,260.31249345,1600241399.434,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767277172E+00,1.9793122420E+00,4.0127899484E+02,4.0191638161E+02,9.9665794905E-02
2020-09-16,07:29:59.457,259.31249372,6223.499849,260.31249372,1600241399.457,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767277172E+00,1.9793132166E+00,4.0131036258E+02,4.0194803975E+02,9.9665794905E-02
2020-09-16,07:29:59.486,259.31249406,6223.499857,260.31249406,1600241399.487,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775183381E+00,1.9801048716E+00,4.0131036258E+02,4.0194803975E+02,9.9665794905E-02
2020-09-16,07:29:59.507,259.31249431,6223.499863,260.31249431,1600241399.508,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775183381E+00,1.9801038358E+00,4.0131036258E+02,4.0194778417E+02,9.9585957758E-02
2020-09-16,07:29:59.529,259.31249455,6223.499869,260.31249455,1600241399.529,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775183381E+00,1.9801028000E+00,4.0123978155E+02,4.0187683550E+02,9.9585957758E-02
2020-09-16,07:29:59.561,259.31249492,6223.499878,260.31249492,1600241399.561,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081380E+00,1.9794918024E+00,4.0123978155E+02,4.0187683550E+02,9.9585957758E-02
2020-09-16,07:29:59.586,259.31249522,6223.499885,260.31249522,1600241399.587,0,963,1.5146484375E+02,6.0000236511E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081380E+00,1.9794952650E+00,4.0123978155E+02,4.0187768997E+02,9.9852921449E-02
2020-09-16,07:29:59.608,259.31249546,6223.499891,260.31249546,1600241399.608,0,963,1.5148233490E+02,6.0000328064E+01,2.4062500000E+01,6.0221073914E+01,5.9999974060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769081380E+00,1.9794987275E+00,4.0139824636E+02,4.0203726153E+02,9.9852921449E-02
2020-09-16,07:29:59.637,259.31249580,6223.499899,260.31249580,1600241399.637,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766718382E+00,1.9792621180E+00,4.0139824636E+02,4.0203726153E+02,9.9852921449E-02
2020-09-16,07:29:59.657,259.31249604,6223.499905,260.31249604,1600241399.658,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766718382E+00,1.9792600231E+00,4.0139824636E+02,4.0203674428E+02,9.9691380639E-02
2020-09-16,07:29:59.678,259.31249628,6223.499911,260.31249628,1600241399.679,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766718382E+00,1.9792579282E+00,4.0122586652E+02,4.0186357321E+02,9.9691380639E-02
2020-09-16,07:29:59.707,259.31249662,6223.499919,260.31249662,1600241399.708,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531785E+00,1.9795396365E+00,4.0122586652E+02,4.0186357321E+02,9.9691380639E-02
2020-09-16,07:29:59.729,259.31249686,6223.499925,260.31249686,1600241399.729,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531785E+00,1.9795398554E+00,4.0122586652E+02,4.0186362720E+02,9.9708251360E-02
2020-09-16,07:29:59.750,259.31249711,6223.499931,260.31249711,1600241399.750,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531785E+00,1.9795400742E+00,4.0124658591E+02,4.0188443353E+02,9.9708251360E-02
2020-09-16,07:29:59.779,259.31249744,6223.499939,260.31249744,1600241399.779,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774576396E+00,1.9800451954E+00,4.0124658591E+02,4.0188443353E+02,9.9708251360E-02
2020-09-16,07:29:59.801,259.31249770,6223.499945,260.31249770,1600241399.801,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774576396E+00,1.9800443620E+00,4.0124658591E+02,4.0188422791E+02,9.9644012294E-02
2020-09-16,07:29:59.821,259.31249793,6223.499950,260.31249793,1600241399.821,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774576396E+00,1.9800435285E+00,4.0128582239E+02,4.0192332111E+02,9.9644012294E-02
2020-09-16,07:29:59.849,259.31249826,6223.499958,260.31249826,1600241399.850,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773939774E+00,1.9799797832E+00,4.0128582239E+02,4.0192332111E+02,9.9644012294E-02
2020-09-16,07:29:59.871,259.31249851,6223.499964,260.31249851,1600241399.871,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773939774E+00,1.9799803741E+00,4.0128582239E+02,4.0192346693E+02,9.9689564463E-02
2020-09-16,07:29:59.892,259.31249876,6223.499970,260.31249876,1600241399.893,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773939774E+00,1.9799809651E+00,4.0129591821E+02,4.0193372461E+02,9.9689564463E-02
2020-09-16,07:29:59.921,259.31249909,6223.499978,260.31249909,1600241399.921,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025752E+00,1.9798894432E+00,4.0129591821E+02,4.0193372461E+02,9.9689564463E-02
2020-09-16,07:29:59.954,259.31249948,6223.499987,260.31249948,1600241399.955,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025752E+00,1.9798876362E+00,4.0129591821E+02,4.0193327870E+02,9.9550267461E-02
2020-09-16,07:29:59.986,259.31249985,6223.499996,260.31249985,1600241399.987,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773025752E+00,1.9798858292E+00,4.0138664137E+02,4.0202369994E+02,9.9550267461E-02
2020-09-16,07:30:00.016,259.31250019,6223.500004,260.31250019,1600241400.016,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674701E+00,1.9796504169E+00,4.0138664137E+02,4.0202369994E+02,9.9550267461E-02
2020-09-16,07:30:00.039,259.31250045,6223.500011,260.31250045,1600241400.039,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674701E+00,1.9796527702E+00,4.0138664137E+02,4.0202428086E+02,9.9731697607E-02
2020-09-16,07:30:00.059,259.31250069,6223.500017,260.31250069,1600241400.060,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674701E+00,1.9796551236E+00,4.0128293728E+02,4.0192099279E+02,9.9731697607E-02
2020-09-16,07:30:00.086,259.31250101,6223.500024,260.31250101,1600241400.087,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975529E+00,1.9793848532E+00,4.0128293728E+02,4.0192099279E+02,9.9731697607E-02
2020-09-16,07:30:00.108,259.31250125,6223.500030,260.31250125,1600241400.108,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975529E+00,1.9793836373E+00,4.0128293728E+02,4.0192069269E+02,9.9637948179E-02
2020-09-16,07:30:00.128,259.31250149,6223.500036,260.31250149,1600241400.129,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767975529E+00,1.9793824214E+00,4.0128904223E+02,4.0192650724E+02,9.9637948179E-02
2020-09-16,07:30:00.157,259.31250182,6223.500044,260.31250182,1600241400.157,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764076851E+00,1.9789920438E+00,4.0128904223E+02,4.0192650724E+02,9.9637948179E-02
2020-09-16,07:30:00.178,259.31250207,6223.500050,260.31250207,1600241400.179,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764076851E+00,1.9789931021E+00,4.0128904223E+02,4.0192676851E+02,9.9719565129E-02
2020-09-16,07:30:00.200,259.31250233,6223.500056,260.31250233,1600241400.201,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764076851E+00,1.9789941604E+00,4.0127717831E+02,4.0191514699E+02,9.9719565129E-02
2020-09-16,07:30:00.232,259.31250269,6223.500064,260.31250269,1600241400.232,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775493338E+00,1.9801373032E+00,4.0127717831E+02,4.0191514699E+02,9.9719565129E-02
2020-09-16,07:30:00.253,259.31250293,6223.500070,260.31250293,1600241400.253,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775493338E+00,1.9801374474E+00,4.0127717831E+02,4.0191518257E+02,9.9730681162E-02
2020-09-16,07:30:00.279,259.31250323,6223.500078,260.31250323,1600241400.279,0,963,1.5152314758E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775493338E+00,1.9801375916E+00,4.0132802017E+02,4.0196614085E+02,9.9730681162E-02
2020-09-16,07:30:00.312,259.31250362,6223.500087,260.31250362,1600241400.313,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909190E+00,1.9796785769E+00,4.0132802017E+02,4.0196614085E+02,9.9730681162E-02
2020-09-16,07:30:00.334,259.31250387,6223.500093,260.31250387,1600241400.334,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909190E+00,1.9796766650E+00,4.0132802017E+02,4.0196566900E+02,9.9583292067E-02
2020-09-16,07:30:00.355,259.31250411,6223.500099,260.31250411,1600241400.355,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770909190E+00,1.9796747532E+00,4.0132112615E+02,4.0195829219E+02,9.9583292067E-02
2020-09-16,07:30:00.384,259.31250444,6223.500107,260.31250444,1600241400.384,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889101E+00,1.9794724803E+00,4.0132112615E+02,4.0195829219E+02,9.9583292067E-02
2020-09-16,07:30:00.404,259.31250469,6223.500112,260.31250469,1600241400.405,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889101E+00,1.9794739175E+00,4.0132112615E+02,4.0195864693E+02,9.9694102160E-02
2020-09-16,07:30:00.426,259.31250493,6223.500118,260.31250493,1600241400.426,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889101E+00,1.9794753547E+00,4.0135048835E+02,4.0198841053E+02,9.9694102160E-02
2020-09-16,07:30:00.453,259.31250524,6223.500126,260.31250524,1600241400.453,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764403819E+00,1.9790262396E+00,4.0135048835E+02,4.0198841053E+02,9.9694102160E-02
2020-09-16,07:30:00.476,259.31250551,6223.500132,260.31250551,1600241400.476,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764403819E+00,1.9790253903E+00,4.0135048835E+02,4.0198820082E+02,9.9628597965E-02
2020-09-16,07:30:00.500,259.31250579,6223.500139,260.31250579,1600241400.500,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764403819E+00,1.9790245409E+00,4.0119804432E+02,4.0183530493E+02,9.9628597965E-02
2020-09-16,07:30:00.529,259.31250612,6223.500147,260.31250612,1600241400.529,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767626915E+00,1.9793472719E+00,4.0119804432E+02,4.0183530493E+02,9.9628597965E-02
2020-09-16,07:30:00.549,259.31250637,6223.500153,260.31250637,1600241400.550,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767626915E+00,1.9793495174E+00,4.0119804432E+02,4.0183585906E+02,9.9801744124E-02
2020-09-16,07:30:00.571,259.31250661,6223.500159,260.31250661,1600241400.571,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767626915E+00,1.9793517630E+00,4.0131022051E+02,4.0194876788E+02,9.9801744124E-02
2020-09-16,07:30:00.599,259.31250694,6223.500167,260.31250694,1600241400.600,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760598082E+00,1.9786479591E+00,4.0131022051E+02,4.0194876788E+02,9.9801744124E-02
2020-09-16,07:30:00.621,259.31250719,6223.500173,260.31250719,1600241400.621,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760598082E+00,1.9786454977E+00,4.0131022051E+02,4.0194816011E+02,9.9611893095E-02
2020-09-16,07:30:00.641,259.31250743,6223.500178,260.31250743,1600241400.642,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760598082E+00,1.9786430364E+00,4.0128099529E+02,4.0191828071E+02,9.9611893095E-02
2020-09-16,07:30:00.674,259.31250780,6223.500187,260.31250780,1600241400.674,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768903564E+00,1.9794746704E+00,4.0128099529E+02,4.0191828071E+02,9.9611893095E-02
2020-09-16,07:30:00.700,259.31250810,6223.500194,260.31250810,1600241400.700,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768903564E+00,1.9794778239E+00,4.0128099529E+02,4.0191905901E+02,9.9855034655E-02
2020-09-16,07:30:00.721,259.31250836,6223.500201,260.31250836,1600241400.722,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768903564E+00,1.9794809774E+00,4.0132040049E+02,4.0195930526E+02,9.9855034655E-02
2020-09-16,07:30:00.750,259.31250868,6223.500208,260.31250868,1600241400.750,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155089E+00,1.9789053766E+00,4.0132040049E+02,4.0195930526E+02,9.9855034655E-02
2020-09-16,07:30:00.773,259.31250895,6223.500215,260.31250895,1600241400.773,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155089E+00,1.9789015993E+00,4.0132040049E+02,4.0195837264E+02,9.9563715293E-02
2020-09-16,07:30:00.795,259.31250920,6223.500221,260.31250920,1600241400.795,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155089E+00,1.9788978221E+00,4.0120108046E+02,4.0183793059E+02,9.9563715293E-02
2020-09-16,07:30:00.822,259.31250953,6223.500229,260.31250953,1600241400.823,0,963,1.5151483154E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764132602E+00,1.9789957011E+00,4.0120108046E+02,4.0183793059E+02,9.9563715293E-02
2020-09-16,07:30:00.845,259.31250978,6223.500235,260.31250978,1600241400.845,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764132602E+00,1.9789950290E+00,4.0120108046E+02,4.0183776471E+02,9.9511882611E-02
2020-09-16,07:30:00.867,259.31251003,6223.500241,260.31251003,1600241400.867,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764132602E+00,1.9789943569E+00,4.0120435026E+02,4.0184087381E+02,9.9511882611E-02
2020-09-16,07:30:00.894,259.31251036,6223.500249,260.31251036,1600241400.895,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769957910E+00,1.9795776484E+00,4.0120435026E+02,4.0184087381E+02,9.9511882611E-02
2020-09-16,07:30:00.917,259.31251062,6223.500255,260.31251062,1600241400.918,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769957910E+00,1.9795791607E+00,4.0120435026E+02,4.0184124696E+02,9.9628475730E-02
2020-09-16,07:30:00.938,259.31251087,6223.500261,260.31251087,1600241400.939,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769957910E+00,1.9795806730E+00,4.0121433715E+02,4.0185162285E+02,9.9628475730E-02
2020-09-16,07:30:00.967,259.31251120,6223.500269,260.31251120,1600241400.968,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720593E+00,1.9793566487E+00,4.0121433715E+02,4.0185162285E+02,9.9628475730E-02
2020-09-16,07:30:00.989,259.31251145,6223.500275,260.31251145,1600241400.989,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720593E+00,1.9793571202E+00,4.0121433715E+02,4.0185173921E+02,9.9664832688E-02
2020-09-16,07:30:01.010,259.31251170,6223.500281,260.31251170,1600241401.011,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720593E+00,1.9793575918E+00,4.0134026594E+02,4.0197798447E+02,9.9664832688E-02
2020-09-16,07:30:01.036,259.31251200,6223.500288,260.31251200,1600241401.037,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388469E+00,1.9786234204E+00,4.0134026594E+02,4.0197798447E+02,9.9664832688E-02
2020-09-16,07:30:01.068,259.31251236,6223.500297,260.31251236,1600241401.068,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388469E+00,1.9786235235E+00,4.0134026594E+02,4.0197800993E+02,9.9672786287E-02
2020-09-16,07:30:01.102,259.31251277,6223.500306,260.31251277,1600241401.103,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388469E+00,1.9786236267E+00,4.0119378453E+02,4.0183132121E+02,9.9672786287E-02
2020-09-16,07:30:01.128,259.31251307,6223.500314,260.31251307,1600241401.129,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758991E+00,1.9791613813E+00,4.0119378453E+02,4.0183132121E+02,9.9672786287E-02
2020-09-16,07:30:01.150,259.31251331,6223.500319,260.31251331,1600241401.150,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758991E+00,1.9791620693E+00,4.0119378453E+02,4.0183149099E+02,9.9725837721E-02
2020-09-16,07:30:01.171,259.31251355,6223.500325,260.31251355,1600241401.171,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758991E+00,1.9791627572E+00,4.0135961391E+02,4.0199775382E+02,9.9725837721E-02
2020-09-16,07:30:01.197,259.31251387,6223.500333,260.31251387,1600241401.198,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527619E+00,1.9792397207E+00,4.0135961391E+02,4.0199775382E+02,9.9725837721E-02
2020-09-16,07:30:01.223,259.31251417,6223.500340,260.31251417,1600241401.224,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527619E+00,1.9792409345E+00,4.0135961391E+02,4.0199805348E+02,9.9819435676E-02
2020-09-16,07:30:01.244,259.31251441,6223.500346,260.31251441,1600241401.245,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527619E+00,1.9792421483E+00,4.0126521872E+02,4.0190380774E+02,9.9819435676E-02
2020-09-16,07:30:01.273,259.31251473,6223.500354,260.31251473,1600241401.273,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768842366E+00,1.9794739262E+00,4.0126521872E+02,4.0190380774E+02,9.9819435676E-02
2020-09-16,07:30:01.295,259.31251499,6223.500360,260.31251499,1600241401.295,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768842366E+00,1.9794722340E+00,4.0126521872E+02,4.0190339012E+02,9.9688966487E-02
2020-09-16,07:30:01.315,259.31251523,6223.500366,260.31251523,1600241401.316,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768842366E+00,1.9794705419E+00,4.0123853965E+02,4.0187625103E+02,9.9688966487E-02
2020-09-16,07:30:01.344,259.31251556,6223.500373,260.31251556,1600241401.344,0,963,1.5148440552E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757459801E+00,1.9783307961E+00,4.0123853965E+02,4.0187625103E+02,9.9688966487E-02
2020-09-16,07:30:01.369,259.31251586,6223.500381,260.31251586,1600241401.370,0,963,1.5148158518E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757459801E+00,1.9783288730E+00,4.0123853965E+02,4.0187577616E+02,9.9540603349E-02
2020-09-16,07:30:01.397,259.31251617,6223.500388,260.31251617,1600241401.397,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757459801E+00,1.9783269499E+00,4.0126685530E+02,4.0190366188E+02,9.9540603349E-02
2020-09-16,07:30:01.430,259.31251656,6223.500397,260.31251656,1600241401.431,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697472E+00,1.9794521850E+00,4.0126685530E+02,4.0190366188E+02,9.9540603349E-02
2020-09-16,07:30:01.453,259.31251682,6223.500404,260.31251682,1600241401.453,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697472E+00,1.9794534341E+00,4.0126685530E+02,4.0190397016E+02,9.9636911469E-02
2020-09-16,07:30:01.473,259.31251706,6223.500409,260.31251706,1600241401.474,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768697472E+00,1.9794546832E+00,4.0133993259E+02,4.0197747181E+02,9.9636911469E-02
2020-09-16,07:30:01.503,259.31251740,6223.500418,260.31251740,1600241401.503,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761506251E+00,1.9787346208E+00,4.0133993259E+02,4.0197747181E+02,9.9636911469E-02
2020-09-16,07:30:01.523,259.31251764,6223.500423,260.31251764,1600241401.524,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761506251E+00,1.9787345896E+00,4.0133993259E+02,4.0197746412E+02,9.9634509744E-02
2020-09-16,07:30:01.545,259.31251788,6223.500429,260.31251788,1600241401.545,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761506251E+00,1.9787345585E+00,4.0127840808E+02,4.0191583419E+02,9.9634509744E-02
2020-09-16,07:30:01.572,259.31251821,6223.500437,260.31251821,1600241401.573,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127267E+00,1.9790971336E+00,4.0127840808E+02,4.0191583419E+02,9.9634509744E-02
2020-09-16,07:30:01.595,259.31251846,6223.500443,260.31251846,1600241401.595,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127267E+00,1.9790965174E+00,4.0127840808E+02,4.0191568209E+02,9.9586994177E-02
2020-09-16,07:30:01.615,259.31251870,6223.500449,260.31251870,1600241401.616,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127267E+00,1.9790959013E+00,4.0131797059E+02,4.0195515532E+02,9.9586994177E-02
2020-09-16,07:30:01.641,259.31251900,6223.500456,260.31251900,1600241401.642,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700155E+00,1.9793535264E+00,4.0131797059E+02,4.0195515532E+02,9.9586994177E-02
2020-09-16,07:30:01.664,259.31251926,6223.500462,260.31251926,1600241401.664,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700155E+00,1.9793544305E+00,4.0131797059E+02,4.0195537851E+02,9.9656711596E-02
2020-09-16,07:30:01.687,259.31251954,6223.500469,260.31251954,1600241401.688,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700155E+00,1.9793553347E+00,4.0123600122E+02,4.0187350208E+02,9.9656711596E-02
2020-09-16,07:30:01.716,259.31251986,6223.500477,260.31251986,1600241401.716,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773758951E+00,1.9799620067E+00,4.0123600122E+02,4.0187350208E+02,9.9656711596E-02
2020-09-16,07:30:01.736,259.31252010,6223.500482,260.31252010,1600241401.737,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773758951E+00,1.9799619454E+00,4.0123600122E+02,4.0187348695E+02,9.9651984554E-02
2020-09-16,07:30:01.757,259.31252035,6223.500488,260.31252035,1600241401.758,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773758951E+00,1.9799618841E+00,4.0135219440E+02,4.0198984962E+02,9.9651984554E-02
2020-09-16,07:30:01.796,259.31252079,6223.500499,260.31252079,1600241401.796,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777507399E+00,1.9803372190E+00,4.0135219440E+02,4.0198984962E+02,9.9651984554E-02
2020-09-16,07:30:01.823,259.31252111,6223.500507,260.31252111,1600241401.824,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777507399E+00,1.9803390583E+00,4.0135219440E+02,4.0199030344E+02,9.9793732265E-02
2020-09-16,07:30:01.845,259.31252135,6223.500513,260.31252135,1600241401.845,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777507399E+00,1.9803408976E+00,4.0129492877E+02,4.0193340051E+02,9.9793732265E-02
2020-09-16,07:30:01.871,259.31252166,6223.500520,260.31252166,1600241401.871,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947981E+00,1.9783823941E+00,4.0129492877E+02,4.0193340051E+02,9.9793732265E-02
2020-09-16,07:30:01.892,259.31252191,6223.500526,260.31252191,1600241401.893,0,963,1.5146748352E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947981E+00,1.9783761853E+00,4.0129492877E+02,4.0193186724E+02,9.9314763440E-02
2020-09-16,07:30:01.915,259.31252218,6223.500532,260.31252218,1600241401.916,0,963,1.5146141663E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947981E+00,1.9783699767E+00,4.0134173908E+02,4.0197721844E+02,9.9314763440E-02
2020-09-16,07:30:01.944,259.31252251,6223.500540,260.31252251,1600241401.945,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658813E+00,1.9796427166E+00,4.0134173908E+02,4.0197721844E+02,9.9314763440E-02
2020-09-16,07:30:01.967,259.31252278,6223.500547,260.31252278,1600241401.968,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658813E+00,1.9796467526E+00,4.0134173908E+02,4.0197821460E+02,9.9625919466E-02
2020-09-16,07:30:01.989,259.31252302,6223.500553,260.31252302,1600241401.989,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658813E+00,1.9796507886E+00,4.0123184435E+02,4.0186914150E+02,9.9625919466E-02
2020-09-16,07:30:02.017,259.31252336,6223.500561,260.31252336,1600241402.018,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776263957E+00,1.9802120358E+00,4.0123184435E+02,4.0186914150E+02,9.9625919466E-02
2020-09-16,07:30:02.039,259.31252361,6223.500567,260.31252361,1600241402.040,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776263957E+00,1.9802154519E+00,4.0123184435E+02,4.0186998418E+02,9.9889204723E-02
2020-09-16,07:30:02.059,259.31252384,6223.500572,260.31252384,1600241402.060,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776263957E+00,1.9802188680E+00,4.0121049137E+02,4.0184943988E+02,9.9889204723E-02
2020-09-16,07:30:02.088,259.31252418,6223.500580,260.31252418,1600241402.089,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672007E+00,1.9786576290E+00,4.0121049137E+02,4.0184943988E+02,9.9889204723E-02
2020-09-16,07:30:02.111,259.31252443,6223.500586,260.31252443,1600241402.111,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672007E+00,1.9786553496E+00,4.0121049137E+02,4.0184887717E+02,9.9713384870E-02
2020-09-16,07:30:02.132,259.31252469,6223.500592,260.31252469,1600241402.133,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672007E+00,1.9786530702E+00,4.0127897195E+02,4.0191690392E+02,9.9713384870E-02
2020-09-16,07:30:02.161,259.31252501,6223.500600,260.31252501,1600241402.161,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597971E+00,1.9791463112E+00,4.0127897195E+02,4.0191690392E+02,9.9713384870E-02
2020-09-16,07:30:02.191,259.31252537,6223.500609,260.31252537,1600241402.192,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597971E+00,1.9791476512E+00,4.0127897195E+02,4.0191723469E+02,9.9816717250E-02
2020-09-16,07:30:02.223,259.31252574,6223.500618,260.31252574,1600241402.224,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597971E+00,1.9791489912E+00,4.0128131823E+02,4.0191991547E+02,9.9816717250E-02
2020-09-16,07:30:02.252,259.31252606,6223.500626,260.31252606,1600241402.252,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727926E+00,1.9788616107E+00,4.0128131823E+02,4.0191991547E+02,9.9816717250E-02
2020-09-16,07:30:02.276,259.31252634,6223.500632,260.31252634,1600241402.276,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727926E+00,1.9788601602E+00,4.0128131823E+02,4.0191955737E+02,9.9704848210E-02
2020-09-16,07:30:02.298,259.31252660,6223.500638,260.31252660,1600241402.298,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727926E+00,1.9788587097E+00,4.0127736933E+02,4.0191524409E+02,9.9704848210E-02
2020-09-16,07:30:02.325,259.31252692,6223.500646,260.31252692,1600241402.326,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243248E+00,1.9788101786E+00,4.0127736933E+02,4.0191524409E+02,9.9704848210E-02
2020-09-16,07:30:02.346,259.31252716,6223.500652,260.31252716,1600241402.347,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243248E+00,1.9788102547E+00,4.0127736933E+02,4.0191526289E+02,9.9710722554E-02
2020-09-16,07:30:02.368,259.31252741,6223.500658,260.31252741,1600241402.368,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243248E+00,1.9788103309E+00,4.0126256953E+02,4.0190045838E+02,9.9710722554E-02
2020-09-16,07:30:02.397,259.31252774,6223.500666,260.31252774,1600241402.397,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238693E+00,1.9789100056E+00,4.0126256953E+02,4.0190045838E+02,9.9710722554E-02
2020-09-16,07:30:02.417,259.31252799,6223.500672,260.31252799,1600241402.418,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238693E+00,1.9789105506E+00,4.0126256953E+02,4.0190059291E+02,9.9752752930E-02
2020-09-16,07:30:02.440,259.31252824,6223.500678,260.31252824,1600241402.440,0,963,1.5145881653E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238693E+00,1.9789110956E+00,4.0118615543E+02,4.0182419181E+02,9.9752752930E-02
2020-09-16,07:30:02.467,259.31252856,6223.500686,260.31252856,1600241402.468,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765077170E+00,1.9790951839E+00,4.0118615543E+02,4.0182419181E+02,9.9752752930E-02
2020-09-16,07:30:02.492,259.31252884,6223.500692,260.31252884,1600241402.492,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765077170E+00,1.9790949215E+00,4.0118615543E+02,4.0182412703E+02,9.9732510669E-02
2020-09-16,07:30:02.519,259.31252916,6223.500700,260.31252916,1600241402.519,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765077170E+00,1.9790946590E+00,4.0135828777E+02,4.0199646830E+02,9.9732510669E-02
2020-09-16,07:30:02.552,259.31252954,6223.500709,260.31252954,1600241402.552,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582417E+00,1.9789449881E+00,4.0135828777E+02,4.0199646830E+02,9.9732510669E-02
2020-09-16,07:30:02.575,259.31252980,6223.500715,260.31252980,1600241402.575,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582417E+00,1.9789453561E+00,4.0135828777E+02,4.0199655918E+02,9.9760898009E-02
2020-09-16,07:30:02.598,259.31253007,6223.500722,260.31253007,1600241402.598,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582417E+00,1.9789457242E+00,4.0118666547E+02,4.0182475480E+02,9.9760898009E-02
2020-09-16,07:30:02.624,259.31253037,6223.500729,260.31253037,1600241402.624,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640669E+00,1.9796524734E+00,4.0118666547E+02,4.0182475480E+02,9.9760898009E-02
2020-09-16,07:30:02.644,259.31253061,6223.500735,260.31253061,1600241402.645,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640669E+00,1.9796520216E+00,4.0118666547E+02,4.0182464333E+02,9.9726065820E-02
2020-09-16,07:30:02.665,259.31253086,6223.500741,260.31253086,1600241402.666,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770640669E+00,1.9796515698E+00,4.0131553455E+02,4.0195360584E+02,9.9726065820E-02
2020-09-16,07:30:02.691,259.31253116,6223.500748,260.31253116,1600241402.692,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729536E+00,1.9788594212E+00,4.0131553455E+02,4.0195360584E+02,9.9726065820E-02
2020-09-16,07:30:02.713,259.31253140,6223.500754,260.31253140,1600241402.713,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729536E+00,1.9788586589E+00,4.0131553455E+02,4.0195341762E+02,9.9667273136E-02
2020-09-16,07:30:02.736,259.31253168,6223.500760,260.31253168,1600241402.737,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729536E+00,1.9788578966E+00,4.0126204687E+02,4.0189965673E+02,9.9667273136E-02
2020-09-16,07:30:02.766,259.31253201,6223.500768,260.31253201,1600241402.766,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761208309E+00,1.9787055749E+00,4.0126204687E+02,4.0189965673E+02,9.9667273136E-02
2020-09-16,07:30:02.786,259.31253226,6223.500774,260.31253226,1600241402.787,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761208309E+00,1.9787043668E+00,4.0126204687E+02,4.0189935846E+02,9.9574088062E-02
2020-09-16,07:30:02.808,259.31253250,6223.500780,260.31253250,1600241402.808,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761208309E+00,1.9787031586E+00,4.0119336299E+02,4.0183026726E+02,9.9574088062E-02
2020-09-16,07:30:02.836,259.31253284,6223.500788,260.31253284,1600241402.837,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249945E+00,1.9789075890E+00,4.0119336299E+02,4.0183026726E+02,9.9574088062E-02
2020-09-16,07:30:02.858,259.31253308,6223.500794,260.31253308,1600241402.858,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249945E+00,1.9789106010E+00,4.0119336299E+02,4.0183101068E+02,9.9806383620E-02
2020-09-16,07:30:02.878,259.31253332,6223.500800,260.31253332,1600241402.879,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249945E+00,1.9789136130E+00,4.0133195374E+02,4.0197056540E+02,9.9806383620E-02
2020-09-16,07:30:02.911,259.31253369,6223.500809,260.31253369,1600241402.911,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768364857E+00,1.9794257741E+00,4.0133195374E+02,4.0197056540E+02,9.9806383620E-02
2020-09-16,07:30:02.937,259.31253399,6223.500816,260.31253399,1600241402.937,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768364857E+00,1.9794241349E+00,4.0133195374E+02,4.0197016077E+02,9.9679994605E-02
2020-09-16,07:30:02.957,259.31253424,6223.500822,260.31253424,1600241402.958,0,963,1.5148397827E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768364857E+00,1.9794224957E+00,4.0125129839E+02,4.0188897261E+02,9.9679994605E-02
2020-09-16,07:30:02.986,259.31253457,6223.500830,260.31253457,1600241402.987,0,963,1.5148309784E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741701E+00,1.9792599678E+00,4.0125129839E+02,4.0188897261E+02,9.9679994605E-02
2020-09-16,07:30:03.007,259.31253481,6223.500836,260.31253481,1600241403.008,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741701E+00,1.9792617717E+00,4.0125129839E+02,4.0188941784E+02,9.9819095896E-02
2020-09-16,07:30:03.029,259.31253506,6223.500841,260.31253506,1600241403.029,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741701E+00,1.9792635757E+00,4.0121155139E+02,4.0185005282E+02,9.9819095896E-02
2020-09-16,07:30:03.058,259.31253539,6223.500849,260.31253539,1600241403.058,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766169811E+00,1.9792063118E+00,4.0121155139E+02,4.0185005282E+02,9.9819095896E-02
2020-09-16,07:30:03.078,259.31253564,6223.500855,260.31253564,1600241403.079,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766169811E+00,1.9792045442E+00,4.0121155139E+02,4.0184961660E+02,9.9682796778E-02
2020-09-16,07:30:03.099,259.31253588,6223.500861,260.31253588,1600241403.100,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766169811E+00,1.9792027767E+00,4.0131397177E+02,4.0195176353E+02,9.9682796778E-02
2020-09-16,07:30:03.128,259.31253622,6223.500869,260.31253622,1600241403.129,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772376666E+00,1.9798242742E+00,4.0131397177E+02,4.0195176353E+02,9.9682796778E-02
2020-09-16,07:30:03.150,259.31253646,6223.500875,260.31253646,1600241403.150,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772376666E+00,1.9798248578E+00,4.0131397177E+02,4.0195190755E+02,9.9727784392E-02
2020-09-16,07:30:03.171,259.31253670,6223.500881,260.31253670,1600241403.171,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772376666E+00,1.9798254414E+00,4.0127580215E+02,4.0191382127E+02,9.9727784392E-02
2020-09-16,07:30:03.200,259.31253705,6223.500889,260.31253705,1600241403.201,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060323E+00,1.9797937656E+00,4.0127580215E+02,4.0191382127E+02,9.9727784392E-02
2020-09-16,07:30:03.223,259.31253730,6223.500895,260.31253730,1600241403.223,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060323E+00,1.9797912915E+00,4.0127580215E+02,4.0191321074E+02,9.9537055495E-02
2020-09-16,07:30:03.244,259.31253756,6223.500901,260.31253756,1600241403.245,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772060323E+00,1.9797888173E+00,4.0125376902E+02,4.0189053213E+02,9.9537055495E-02
2020-09-16,07:30:03.270,259.31253786,6223.500909,260.31253786,1600241403.271,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613338E+00,1.9793435380E+00,4.0125376902E+02,4.0189053213E+02,9.9537055495E-02
2020-09-16,07:30:03.302,259.31253823,6223.500917,260.31253823,1600241403.303,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613338E+00,1.9793462631E+00,4.0125376902E+02,4.0189120469E+02,9.9747179873E-02
2020-09-16,07:30:03.334,259.31253859,6223.500926,260.31253859,1600241403.334,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613338E+00,1.9793489882E+00,4.0120083231E+02,4.0183885637E+02,9.9747179873E-02
2020-09-16,07:30:03.362,259.31253892,6223.500934,260.31253892,1600241403.363,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771861087E+00,1.9797743192E+00,4.0120083231E+02,4.0183885637E+02,9.9747179873E-02
2020-09-16,07:30:03.384,259.31253917,6223.500940,260.31253917,1600241403.384,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771861087E+00,1.9797742790E+00,4.0120083231E+02,4.0183884646E+02,9.9744084199E-02
2020-09-16,07:30:03.404,259.31253941,6223.500946,260.31253941,1600241403.405,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771861087E+00,1.9797742389E+00,4.0127758274E+02,4.0191570903E+02,9.9744084199E-02
2020-09-16,07:30:03.434,259.31253975,6223.500954,260.31253975,1600241403.434,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076679E+00,1.9799960881E+00,4.0127758274E+02,4.0191570903E+02,9.9744084199E-02
2020-09-16,07:30:03.457,259.31254002,6223.500961,260.31254002,1600241403.458,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076679E+00,1.9799973583E+00,4.0127758274E+02,4.0191602245E+02,9.9841995997E-02
2020-09-16,07:30:03.479,259.31254027,6223.500966,260.31254027,1600241403.479,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774076679E+00,1.9799986286E+00,4.0122453503E+02,4.0186320372E+02,9.9841995997E-02
2020-09-16,07:30:03.506,259.31254058,6223.500974,260.31254058,1600241403.506,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937219E+00,1.9797844022E+00,4.0122453503E+02,4.0186320372E+02,9.9841995997E-02
2020-09-16,07:30:03.526,259.31254082,6223.500980,260.31254082,1600241403.527,0,963,1.5147517395E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937219E+00,1.9797822324E+00,4.0122453503E+02,4.0186266835E+02,9.9674724633E-02
2020-09-16,07:30:03.548,259.31254106,6223.500986,260.31254106,1600241403.548,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937219E+00,1.9797800626E+00,4.0128466769E+02,4.0192236120E+02,9.9674724633E-02
2020-09-16,07:30:03.573,259.31254137,6223.500993,260.31254137,1600241403.574,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876101E+00,1.9796738119E+00,4.0128466769E+02,4.0192236120E+02,9.9674724633E-02
2020-09-16,07:30:03.595,259.31254161,6223.500999,260.31254161,1600241403.595,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876101E+00,1.9796779883E+00,4.0128466769E+02,4.0192339186E+02,9.9996700043E-02
2020-09-16,07:30:03.622,259.31254193,6223.501006,260.31254193,1600241403.623,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876101E+00,1.9796821647E+00,4.0127152848E+02,4.0191126238E+02,9.9996700043E-02
2020-09-16,07:30:03.657,259.31254234,6223.501016,260.31254234,1600241403.658,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763503161E+00,1.9789439032E+00,4.0127152848E+02,4.0191126238E+02,9.9996700043E-02
2020-09-16,07:30:03.678,259.31254258,6223.501022,260.31254258,1600241403.679,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763503161E+00,1.9789400552E+00,4.0127152848E+02,4.0191031244E+02,9.9699935668E-02
2020-09-16,07:30:03.700,259.31254282,6223.501028,260.31254282,1600241403.700,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763503161E+00,1.9789362072E+00,4.0132162072E+02,4.0195953437E+02,9.9699935668E-02
2020-09-16,07:30:03.726,259.31254314,6223.501035,260.31254314,1600241403.727,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759435269E+00,1.9785288859E+00,4.0132162072E+02,4.0195953437E+02,9.9699935668E-02
2020-09-16,07:30:03.746,259.31254337,6223.501041,260.31254337,1600241403.747,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759435269E+00,1.9785289209E+00,4.0132162072E+02,4.0195954302E+02,9.9702637385E-02
2020-09-16,07:30:03.769,259.31254362,6223.501047,260.31254362,1600241403.769,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759435269E+00,1.9785289559E+00,4.0132997581E+02,4.0196792005E+02,9.9702637385E-02
2020-09-16,07:30:03.796,259.31254395,6223.501055,260.31254395,1600241403.797,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936739E+00,1.9796806078E+00,4.0132997581E+02,4.0196792005E+02,9.9702637385E-02
2020-09-16,07:30:03.819,259.31254420,6223.501061,260.31254420,1600241403.819,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936739E+00,1.9796804014E+00,4.0132997581E+02,4.0196786910E+02,9.9686725068E-02
2020-09-16,07:30:03.839,259.31254444,6223.501067,260.31254444,1600241403.840,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770936739E+00,1.9796801950E+00,4.0133025441E+02,4.0196809720E+02,9.9686725068E-02
2020-09-16,07:30:03.868,259.31254477,6223.501074,260.31254477,1600241403.868,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395185E+00,1.9790251838E+00,4.0133025441E+02,4.0196809720E+02,9.9686725068E-02
2020-09-16,07:30:03.891,259.31254505,6223.501081,260.31254505,1600241403.892,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395185E+00,1.9790263676E+00,4.0133025441E+02,4.0196838948E+02,9.9778019292E-02
2020-09-16,07:30:03.914,259.31254530,6223.501087,260.31254530,1600241403.914,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395185E+00,1.9790275514E+00,4.0128483179E+02,4.0192318687E+02,9.9778019292E-02
2020-09-16,07:30:03.944,259.31254566,6223.501096,260.31254566,1600241403.945,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760646957E+00,1.9786522378E+00,4.0128483179E+02,4.0192318687E+02,9.9778019292E-02
2020-09-16,07:30:03.966,259.31254590,6223.501102,260.31254590,1600241403.966,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760646957E+00,1.9786488217E+00,4.0128483179E+02,4.0192234340E+02,9.9514524849E-02
2020-09-16,07:30:03.987,259.31254616,6223.501108,260.31254616,1600241403.988,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760646957E+00,1.9786454056E+00,4.0120745783E+02,4.0184400322E+02,9.9514524849E-02
2020-09-16,07:30:04.023,259.31254657,6223.501118,260.31254657,1600241404.024,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542557E+00,1.9790354744E+00,4.0120745783E+02,4.0184400322E+02,9.9514524849E-02
2020-09-16,07:30:04.049,259.31254687,6223.501125,260.31254687,1600241404.050,0,963,1.5149334717E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542557E+00,1.9790404148E+00,4.0120745783E+02,4.0184522258E+02,9.9895524777E-02
2020-09-16,07:30:04.071,259.31254712,6223.501131,260.31254712,1600241404.071,0,963,1.5152904510E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542557E+00,1.9790453553E+00,4.0133378470E+02,4.0197297003E+02,9.9895524777E-02
2020-09-16,07:30:04.099,259.31254745,6223.501139,260.31254745,1600241404.100,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772218569E+00,1.9798139628E+00,4.0133378470E+02,4.0197297003E+02,9.9895524777E-02
2020-09-16,07:30:04.121,259.31254770,6223.501145,260.31254770,1600241404.121,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772218569E+00,1.9798129734E+00,4.0133378470E+02,4.0197272585E+02,9.9819252072E-02
2020-09-16,07:30:04.144,259.31254796,6223.501151,260.31254796,1600241404.144,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772218569E+00,1.9798119840E+00,4.0130137682E+02,4.0194002221E+02,9.9819252072E-02
2020-09-16,07:30:04.171,259.31254828,6223.501159,260.31254828,1600241404.171,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771615899E+00,1.9797516381E+00,4.0130137682E+02,4.0194002221E+02,9.9819252072E-02
2020-09-16,07:30:04.191,259.31254852,6223.501164,260.31254852,1600241404.192,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771615899E+00,1.9797502673E+00,4.0130137682E+02,4.0193968392E+02,9.9713577978E-02
2020-09-16,07:30:04.213,259.31254877,6223.501171,260.31254877,1600241404.214,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771615899E+00,1.9797488965E+00,4.0128142942E+02,4.0191936653E+02,9.9713577978E-02
2020-09-16,07:30:04.242,259.31254910,6223.501178,260.31254910,1600241404.242,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740750E+00,1.9797613979E+00,4.0128142942E+02,4.0191936653E+02,9.9713577978E-02
2020-09-16,07:30:04.263,259.31254934,6223.501184,260.31254934,1600241404.263,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740750E+00,1.9797629831E+00,4.0128142942E+02,4.0191975771E+02,9.9835783969E-02
2020-09-16,07:30:04.283,259.31254958,6223.501190,260.31254958,1600241404.284,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740750E+00,1.9797645684E+00,4.0133742825E+02,4.0197623687E+02,9.9835783969E-02
2020-09-16,07:30:04.312,259.31254992,6223.501198,260.31254992,1600241404.313,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429134E+00,1.9801338901E+00,4.0133742825E+02,4.0197623687E+02,9.9835783969E-02
2020-09-16,07:30:04.334,259.31255016,6223.501204,260.31255016,1600241404.334,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429134E+00,1.9801349493E+00,4.0133742825E+02,4.0197649824E+02,9.9917424096E-02
2020-09-16,07:30:04.355,259.31255041,6223.501210,260.31255041,1600241404.355,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775429134E+00,1.9801360085E+00,4.0123379267E+02,4.0187295894E+02,9.9917424096E-02
2020-09-16,07:30:04.382,259.31255073,6223.501217,260.31255073,1600241404.383,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616669E+00,1.9790533442E+00,4.0123379267E+02,4.0187295894E+02,9.9917424096E-02
2020-09-16,07:30:04.418,259.31255115,6223.501227,260.31255115,1600241404.419,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616669E+00,1.9790510034E+00,4.0123379267E+02,4.0187238117E+02,9.9736911382E-02
2020-09-16,07:30:04.450,259.31255150,6223.501236,260.31255150,1600241404.450,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616669E+00,1.9790486627E+00,4.0131547168E+02,4.0195361231E+02,9.9736911382E-02
2020-09-16,07:30:04.479,259.31255184,6223.501244,260.31255184,1600241404.479,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776019157E+00,1.9801904040E+00,4.0131547168E+02,4.0195361231E+02,9.9736911382E-02
2020-09-16,07:30:04.500,259.31255209,6223.501250,260.31255209,1600241404.501,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776019157E+00,1.9801905367E+00,4.0131547168E+02,4.0195364506E+02,9.9747143011E-02
2020-09-16,07:30:04.523,259.31255235,6223.501256,260.31255235,1600241404.523,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776019157E+00,1.9801906695E+00,4.0124613066E+02,4.0188422652E+02,9.9747143011E-02
2020-09-16,07:30:04.552,259.31255270,6223.501265,260.31255270,1600241404.553,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275281E+00,1.9796155300E+00,4.0124613066E+02,4.0188422652E+02,9.9747143011E-02
2020-09-16,07:30:04.573,259.31255294,6223.501271,260.31255294,1600241404.574,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275281E+00,1.9796142832E+00,4.0124613066E+02,4.0188391886E+02,9.9651022447E-02
2020-09-16,07:30:04.595,259.31255318,6223.501276,260.31255318,1600241404.595,0,963,1.5156474304E+02,6.0000541687E+01,2.4062500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275281E+00,1.9796130365E+00,4.0128411149E+02,4.0192165237E+02,9.9651022447E-02
2020-09-16,07:30:04.622,259.31255351,6223.501284,260.31255351,1600241404.623,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771356643E+00,1.9797213141E+00,4.0128411149E+02,4.0192165237E+02,9.9651022447E-02
2020-09-16,07:30:04.644,259.31255376,6223.501290,260.31255376,1600241404.645,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771356643E+00,1.9797232676E+00,4.0128411149E+02,4.0192213445E+02,9.9801620726E-02
2020-09-16,07:30:04.665,259.31255400,6223.501296,260.31255400,1600241404.666,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771356643E+00,1.9797252211E+00,4.0134013192E+02,4.0197872609E+02,9.9801620726E-02
2020-09-16,07:30:04.693,259.31255432,6223.501304,260.31255432,1600241404.693,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777824605E+00,1.9803728644E+00,4.0134013192E+02,4.0197872609E+02,9.9801620726E-02
2020-09-16,07:30:04.713,259.31255455,6223.501309,260.31255455,1600241404.713,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777824605E+00,1.9803721667E+00,4.0134013192E+02,4.0197855394E+02,9.9747847033E-02
2020-09-16,07:30:04.740,259.31255486,6223.501317,260.31255486,1600241404.740,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777824605E+00,1.9803714689E+00,4.0135197751E+02,4.0199024620E+02,9.9747847033E-02
2020-09-16,07:30:04.773,259.31255525,6223.501326,260.31255525,1600241404.774,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773560867E+00,1.9799445370E+00,4.0135197751E+02,4.0199024620E+02,9.9747847033E-02
2020-09-16,07:30:04.799,259.31255554,6223.501333,260.31255554,1600241404.799,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773560867E+00,1.9799452994E+00,4.0135197751E+02,4.0199043436E+02,9.9806617732E-02
2020-09-16,07:30:04.818,259.31255576,6223.501338,260.31255576,1600241404.818,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773560867E+00,1.9799460619E+00,4.0134074292E+02,4.0197937006E+02,9.9806617732E-02
2020-09-16,07:30:04.846,259.31255610,6223.501346,260.31255610,1600241404.847,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770793793E+00,1.9796689920E+00,4.0134074292E+02,4.0197937006E+02,9.9806617732E-02
2020-09-16,07:30:04.868,259.31255634,6223.501352,260.31255634,1600241404.868,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770793793E+00,1.9796675800E+00,4.0134074292E+02,4.0197902155E+02,9.9697762277E-02
2020-09-16,07:30:04.890,259.31255660,6223.501358,260.31255660,1600241404.890,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770793793E+00,1.9796661680E+00,4.0124686388E+02,4.0188464479E+02,9.9697762277E-02
2020-09-16,07:30:04.917,259.31255692,6223.501366,260.31255692,1600241404.918,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215327E+00,1.9797083766E+00,4.0124686388E+02,4.0188464479E+02,9.9697762277E-02
2020-09-16,07:30:04.940,259.31255718,6223.501372,260.31255718,1600241404.940,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215327E+00,1.9797098407E+00,4.0124686388E+02,4.0188500609E+02,9.9810640091E-02
2020-09-16,07:30:04.960,259.31255742,6223.501378,260.31255742,1600241404.961,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215327E+00,1.9797113049E+00,4.0121191059E+02,4.0185035848E+02,9.9810640091E-02
2020-09-16,07:30:04.989,259.31255774,6223.501386,260.31255774,1600241404.989,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771866195E+00,1.9797764770E+00,4.0121191059E+02,4.0185035848E+02,9.9810640091E-02
2020-09-16,07:30:05.010,259.31255800,6223.501392,260.31255800,1600241405.011,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771866195E+00,1.9797761696E+00,4.0121191059E+02,4.0185028264E+02,9.9786943357E-02
2020-09-16,07:30:05.033,259.31255826,6223.501398,260.31255826,1600241405.034,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771866195E+00,1.9797758622E+00,4.0135188635E+02,4.0199040524E+02,9.9786943357E-02
2020-09-16,07:30:05.062,259.31255860,6223.501406,260.31255860,1600241405.063,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767885152E+00,1.9793772366E+00,4.0135188635E+02,4.0199040524E+02,9.9786943357E-02
2020-09-16,07:30:05.084,259.31255884,6223.501412,260.31255884,1600241405.084,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767885152E+00,1.9793776295E+00,4.0135188635E+02,4.0199050221E+02,9.9817232614E-02
2020-09-16,07:30:05.105,259.31255910,6223.501418,260.31255910,1600241405.106,0,963,1.5155317688E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767885152E+00,1.9793780223E+00,4.0131753953E+02,4.0195619771E+02,9.9817232614E-02
2020-09-16,07:30:05.137,259.31255946,6223.501427,260.31255946,1600241405.137,0,963,1.5152970450E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345419E+00,1.9797245022E+00,4.0131753953E+02,4.0195619771E+02,9.9817232614E-02
2020-09-16,07:30:05.163,259.31255976,6223.501434,260.31255976,1600241405.163,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345419E+00,1.9797271791E+00,4.0131753953E+02,4.0195685838E+02,1.0002360440E-01
2020-09-16,07:30:05.184,259.31256000,6223.501440,260.31256000,1600241405.184,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345419E+00,1.9797298561E+00,4.0132429852E+02,4.0196428881E+02,1.0002360440E-01
2020-09-16,07:30:05.210,259.31256031,6223.501447,260.31256031,1600241405.211,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969855E+00,1.9790914628E+00,4.0132429852E+02,4.0196428881E+02,1.0002360440E-01
2020-09-16,07:30:05.232,259.31256056,6223.501453,260.31256056,1600241405.232,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969855E+00,1.9790906864E+00,4.0132429852E+02,4.0196409713E+02,9.9963730634E-02
2020-09-16,07:30:05.253,259.31256080,6223.501459,260.31256080,1600241405.253,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969855E+00,1.9790899100E+00,4.0134892418E+02,4.0198857036E+02,9.9963730634E-02
2020-09-16,07:30:05.280,259.31256112,6223.501467,260.31256112,1600241405.281,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371109E+00,1.9792302193E+00,4.0134892418E+02,4.0198857036E+02,9.9963730634E-02
2020-09-16,07:30:05.303,259.31256139,6223.501473,260.31256139,1600241405.304,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371109E+00,1.9792298881E+00,4.0134892418E+02,4.0198848860E+02,9.9938193849E-02
2020-09-16,07:30:05.325,259.31256164,6223.501479,260.31256164,1600241405.326,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371109E+00,1.9792295569E+00,4.0126003847E+02,4.0189937951E+02,9.9938193849E-02
2020-09-16,07:30:05.355,259.31256198,6223.501488,260.31256198,1600241405.355,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019412E+00,1.9788939477E+00,4.0126003847E+02,4.0189937951E+02,9.9938193849E-02
2020-09-16,07:30:05.375,259.31256222,6223.501493,260.31256222,1600241405.376,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019412E+00,1.9788928203E+00,4.0126003847E+02,4.0189910121E+02,9.9851249949E-02
2020-09-16,07:30:05.397,259.31256247,6223.501499,260.31256247,1600241405.397,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019412E+00,1.9788916930E+00,4.0123098212E+02,4.0186972031E+02,9.9851249949E-02
2020-09-16,07:30:05.426,259.31256280,6223.501507,260.31256280,1600241405.426,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606737E+00,1.9789505025E+00,4.0123098212E+02,4.0186972031E+02,9.9851249949E-02
2020-09-16,07:30:05.447,259.31256306,6223.501513,260.31256306,1600241405.448,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606737E+00,1.9789489086E+00,4.0123098212E+02,4.0186932686E+02,9.9728323984E-02
2020-09-16,07:30:05.467,259.31256329,6223.501519,260.31256329,1600241405.468,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606737E+00,1.9789473147E+00,4.0133256839E+02,4.0197068122E+02,9.9728323984E-02
2020-09-16,07:30:05.497,259.31256363,6223.501527,260.31256363,1600241405.498,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985969E+00,1.9792856801E+00,4.0133256839E+02,4.0197068122E+02,9.9728323984E-02
2020-09-16,07:30:05.530,259.31256402,6223.501536,260.31256402,1600241405.531,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985969E+00,1.9792867831E+00,4.0133256839E+02,4.0197095348E+02,9.9813368443E-02
2020-09-16,07:30:05.562,259.31256439,6223.501545,260.31256439,1600241405.563,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985969E+00,1.9792878860E+00,4.0126732230E+02,4.0190587582E+02,9.9813368443E-02
2020-09-16,07:30:05.589,259.31256470,6223.501553,260.31256470,1600241405.590,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764691241E+00,1.9790581126E+00,4.0126732230E+02,4.0190587582E+02,9.9813368443E-02
2020-09-16,07:30:05.611,259.31256494,6223.501559,260.31256494,1600241405.611,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764691241E+00,1.9790584358E+00,4.0126732230E+02,4.0190595562E+02,9.9838296495E-02
2020-09-16,07:30:05.631,259.31256519,6223.501564,260.31256519,1600241405.632,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764691241E+00,1.9790587591E+00,4.0129276849E+02,4.0193152211E+02,9.9838296495E-02
2020-09-16,07:30:05.660,259.31256551,6223.501572,260.31256551,1600241405.660,0,963,1.5147102356E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769981281E+00,1.9795884561E+00,4.0129276849E+02,4.0193152211E+02,9.9838296495E-02
2020-09-16,07:30:05.681,259.31256576,6223.501578,260.31256576,1600241405.682,0,963,1.5148710632E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769981281E+00,1.9795899845E+00,4.0129276849E+02,4.0193189932E+02,9.9956134404E-02
2020-09-16,07:30:05.703,259.31256601,6223.501584,260.31256601,1600241405.703,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769981281E+00,1.9795915130E+00,4.0127447052E+02,4.0191394941E+02,9.9956134404E-02
2020-09-16,07:30:05.730,259.31256633,6223.501592,260.31256633,1600241405.731,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629119E+00,1.9791557259E+00,4.0127447052E+02,4.0191394941E+02,9.9956134404E-02
2020-09-16,07:30:05.753,259.31256659,6223.501598,260.31256659,1600241405.753,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629119E+00,1.9791527685E+00,4.0127447052E+02,4.0191321939E+02,9.9728076431E-02
2020-09-16,07:30:05.773,259.31256683,6223.501604,260.31256683,1600241405.774,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629119E+00,1.9791498111E+00,4.0125519016E+02,4.0189317837E+02,9.9728076431E-02
2020-09-16,07:30:05.802,259.31256716,6223.501612,260.31256716,1600241405.803,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767261211E+00,1.9793132339E+00,4.0125519016E+02,4.0189317837E+02,9.9728076431E-02
2020-09-16,07:30:05.823,259.31256741,6223.501618,260.31256741,1600241405.824,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767261211E+00,1.9793121557E+00,4.0125519016E+02,4.0189291224E+02,9.9644934061E-02
2020-09-16,07:30:05.849,259.31256771,6223.501625,260.31256771,1600241405.850,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767261211E+00,1.9793110774E+00,4.0130486649E+02,4.0194240137E+02,9.9644934061E-02
2020-09-16,07:30:05.885,259.31256812,6223.501635,260.31256812,1600241405.886,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669303E+00,1.9791516784E+00,4.0130486649E+02,4.0194240137E+02,9.9644934061E-02
2020-09-16,07:30:05.907,259.31256838,6223.501641,260.31256838,1600241405.908,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669303E+00,1.9791515600E+00,4.0130486649E+02,4.0194237214E+02,9.9635802694E-02
2020-09-16,07:30:05.928,259.31256862,6223.501647,260.31256862,1600241405.929,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669303E+00,1.9791514416E+00,4.0118153264E+02,4.0181881314E+02,9.9635802694E-02
2020-09-16,07:30:05.957,259.31256896,6223.501655,260.31256896,1600241405.958,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763736065E+00,1.9789578650E+00,4.0118153264E+02,4.0181881314E+02,9.9635802694E-02
2020-09-16,07:30:05.979,259.31256920,6223.501661,260.31256920,1600241405.979,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763736065E+00,1.9789588426E+00,4.0118153264E+02,4.0181905442E+02,9.9711197578E-02
2020-09-16,07:30:06.000,259.31256944,6223.501667,260.31256944,1600241406.000,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763736065E+00,1.9789598203E+00,4.0127846400E+02,4.0191638115E+02,9.9711197578E-02
2020-09-16,07:30:06.026,259.31256975,6223.501674,260.31256975,1600241406.026,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977875E+00,1.9791842946E+00,4.0127846400E+02,4.0191638115E+02,9.9711197578E-02
2020-09-16,07:30:06.048,259.31257000,6223.501680,260.31257000,1600241406.048,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977875E+00,1.9791835799E+00,4.0127846400E+02,4.0191620473E+02,9.9656085067E-02
2020-09-16,07:30:06.069,259.31257024,6223.501686,260.31257024,1600241406.069,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977875E+00,1.9791828652E+00,4.0141514449E+02,4.0205292598E+02,9.9656085067E-02
2020-09-16,07:30:06.095,259.31257054,6223.501693,260.31257054,1600241406.095,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767872154E+00,1.9793725408E+00,4.0141514449E+02,4.0205292598E+02,9.9656085067E-02
2020-09-16,07:30:06.115,259.31257079,6223.501699,260.31257079,1600241406.116,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767872154E+00,1.9793751693E+00,4.0141514449E+02,4.0205357494E+02,9.9858751924E-02
2020-09-16,07:30:06.137,259.31257103,6223.501705,260.31257103,1600241406.137,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767872154E+00,1.9793777977E+00,4.0130021141E+02,4.0193910784E+02,9.9858751924E-02
2020-09-16,07:30:06.163,259.31257133,6223.501712,260.31257133,1600241406.163,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448522E+00,1.9797359032E+00,4.0130021141E+02,4.0193910784E+02,9.9858751924E-02
2020-09-16,07:30:06.187,259.31257161,6223.501719,260.31257161,1600241406.187,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448522E+00,1.9797340468E+00,4.0130021141E+02,4.0193864973E+02,9.9715645687E-02
2020-09-16,07:30:06.207,259.31257185,6223.501724,260.31257185,1600241406.208,0,963,1.5150318909E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771448522E+00,1.9797321905E+00,4.0124775613E+02,4.0188565294E+02,9.9715645687E-02
2020-09-16,07:30:06.240,259.31257222,6223.501733,260.31257222,1600241406.240,0,963,1.5150039019E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372709E+00,1.9788234216E+00,4.0124775613E+02,4.0188565294E+02,9.9715645687E-02
2020-09-16,07:30:06.266,259.31257252,6223.501741,260.31257252,1600241406.266,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372709E+00,1.9788258007E+00,4.0124775613E+02,4.0188624028E+02,9.9899144700E-02
2020-09-16,07:30:06.286,259.31257277,6223.501746,260.31257277,1600241406.287,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372709E+00,1.9788281799E+00,4.0128846330E+02,4.0192759963E+02,9.9899144700E-02
2020-09-16,07:30:06.312,259.31257307,6223.501754,260.31257307,1600241406.313,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759814E+00,1.9791673344E+00,4.0128846330E+02,4.0192759963E+02,9.9899144700E-02
2020-09-16,07:30:06.334,259.31257331,6223.501759,260.31257331,1600241406.334,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759814E+00,1.9791669767E+00,4.0128846330E+02,4.0192751133E+02,9.9871559667E-02
2020-09-16,07:30:06.355,259.31257355,6223.501765,260.31257355,1600241406.355,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765759814E+00,1.9791666190E+00,4.0131906058E+02,4.0195806902E+02,9.9871559667E-02
2020-09-16,07:30:06.382,259.31257388,6223.501773,260.31257388,1600241406.383,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772358726E+00,1.9798273751E+00,4.0131906058E+02,4.0195806902E+02,9.9871559667E-02
2020-09-16,07:30:06.407,259.31257416,6223.501780,260.31257416,1600241406.407,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772358726E+00,1.9798256087E+00,4.0131906058E+02,4.0195763311E+02,9.9735394545E-02
2020-09-16,07:30:06.426,259.31257438,6223.501785,260.31257438,1600241406.426,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772358726E+00,1.9798238424E+00,4.0123532472E+02,4.0187332819E+02,9.9735394545E-02
2020-09-16,07:30:06.454,259.31257471,6223.501793,260.31257471,1600241406.455,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768730914E+00,1.9794605864E+00,4.0123532472E+02,4.0187332819E+02,9.9735394545E-02
2020-09-16,07:30:06.476,259.31257497,6223.501799,260.31257497,1600241406.477,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768730914E+00,1.9794628044E+00,4.0123532472E+02,4.0187387554E+02,9.9906405395E-02
2020-09-16,07:30:06.497,259.31257521,6223.501805,260.31257521,1600241406.498,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768730914E+00,1.9794650224E+00,4.0136512722E+02,4.0200443215E+02,9.9906405395E-02
2020-09-16,07:30:06.526,259.31257553,6223.501813,260.31257553,1600241406.526,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774136064E+00,1.9800062460E+00,4.0136512722E+02,4.0200443215E+02,9.9906405395E-02
2020-09-16,07:30:06.548,259.31257579,6223.501819,260.31257579,1600241406.548,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774136064E+00,1.9800054300E+00,4.0136512722E+02,4.0200423078E+02,9.9843510836E-02
2020-09-16,07:30:06.571,259.31257605,6223.501825,260.31257605,1600241406.571,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774136064E+00,1.9800046141E+00,4.0135509263E+02,4.0199397884E+02,9.9843510836E-02
2020-09-16,07:30:06.599,259.31257639,6223.501833,260.31257639,1600241406.600,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772416633E+00,1.9798324457E+00,4.0135509263E+02,4.0199397884E+02,9.9843510836E-02
2020-09-16,07:30:06.637,259.31257682,6223.501844,260.31257682,1600241406.637,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772416633E+00,1.9798327774E+00,4.0135509263E+02,4.0199406072E+02,9.9869084305E-02
2020-09-16,07:30:06.671,259.31257721,6223.501853,260.31257721,1600241406.671,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772416633E+00,1.9798331092E+00,4.0127272572E+02,4.0191164454E+02,9.9869084305E-02
2020-09-16,07:30:06.700,259.31257755,6223.501861,260.31257755,1600241406.700,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959549E+00,1.9794869477E+00,4.0127272572E+02,4.0191164454E+02,9.9869084305E-02
2020-09-16,07:30:06.720,259.31257779,6223.501867,260.31257779,1600241406.721,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959549E+00,1.9794871922E+00,4.0127272572E+02,4.0191170487E+02,9.9887933426E-02
2020-09-16,07:30:06.742,259.31257803,6223.501873,260.31257803,1600241406.742,0,963,1.5149992371E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959549E+00,1.9794874366E+00,4.0131275845E+02,4.0195186169E+02,9.9887933426E-02
2020-09-16,07:30:06.769,259.31257834,6223.501880,260.31257834,1600241406.769,0,963,1.5152350769E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401853E+00,1.9789309385E+00,4.0131275845E+02,4.0195186169E+02,9.9887933426E-02
2020-09-16,07:30:06.789,259.31257859,6223.501886,260.31257859,1600241406.790,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401853E+00,1.9789287453E+00,4.0131275845E+02,4.0195132021E+02,9.9718790698E-02
2020-09-16,07:30:06.811,259.31257883,6223.501892,260.31257883,1600241406.811,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401853E+00,1.9789265522E+00,4.0134031048E+02,4.0197837457E+02,9.9718790698E-02
2020-09-16,07:30:06.836,259.31257913,6223.501899,260.31257913,1600241406.837,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856263E+00,1.9785715292E+00,4.0134031048E+02,4.0197837457E+02,9.9718790698E-02
2020-09-16,07:30:06.858,259.31257938,6223.501905,260.31257938,1600241406.858,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856263E+00,1.9785736204E+00,4.0134031048E+02,4.0197889100E+02,9.9880100076E-02
2020-09-16,07:30:06.878,259.31257962,6223.501911,260.31257962,1600241406.879,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856263E+00,1.9785757116E+00,4.0128155428E+02,4.0192055767E+02,9.9880100076E-02
2020-09-16,07:30:06.910,259.31257998,6223.501919,260.31257998,1600241406.910,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769576727E+00,1.9795490321E+00,4.0128155428E+02,4.0192055767E+02,9.9880100076E-02
2020-09-16,07:30:06.931,259.31258023,6223.501926,260.31258023,1600241406.932,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769576727E+00,1.9795489100E+00,4.0128155428E+02,4.0192052753E+02,9.9870683774E-02
2020-09-16,07:30:06.957,259.31258053,6223.501933,260.31258053,1600241406.958,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769576727E+00,1.9795487878E+00,4.0126650422E+02,4.0190542337E+02,9.9870683774E-02
2020-09-16,07:30:06.990,259.31258090,6223.501942,260.31258090,1600241406.990,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485140E+00,1.9794394861E+00,4.0126650422E+02,4.0190542337E+02,9.9870683774E-02
2020-09-16,07:30:07.010,259.31258115,6223.501947,260.31258115,1600241407.011,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485140E+00,1.9794386267E+00,4.0126650422E+02,4.0190521128E+02,9.9804425669E-02
2020-09-16,07:30:07.032,259.31258139,6223.501953,260.31258139,1600241407.032,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485140E+00,1.9794377674E+00,4.0128373872E+02,4.0192226112E+02,9.9804425669E-02
2020-09-16,07:30:07.065,259.31258177,6223.501963,260.31258177,1600241407.065,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391734E+00,1.9798289385E+00,4.0128373872E+02,4.0192226112E+02,9.9804425669E-02
2020-09-16,07:30:07.089,259.31258206,6223.501969,260.31258206,1600241407.090,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391734E+00,1.9798277194E+00,4.0128373872E+02,4.0192196029E+02,9.9710447531E-02
2020-09-16,07:30:07.111,259.31258230,6223.501975,260.31258230,1600241407.111,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772391734E+00,1.9798265003E+00,4.0128870025E+02,4.0192662887E+02,9.9710447531E-02
2020-09-16,07:30:07.138,259.31258263,6223.501983,260.31258263,1600241407.139,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766207397E+00,1.9792072573E+00,4.0128870025E+02,4.0192662887E+02,9.9710447531E-02
2020-09-16,07:30:07.161,259.31258288,6223.501989,260.31258288,1600241407.161,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766207397E+00,1.9792090837E+00,4.0128870025E+02,4.0192707970E+02,9.9851282080E-02
2020-09-16,07:30:07.181,259.31258312,6223.501995,260.31258312,1600241407.182,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766207397E+00,1.9792109100E+00,4.0130550744E+02,4.0194436448E+02,9.9851282080E-02
2020-09-16,07:30:07.209,259.31258344,6223.502003,260.31258344,1600241407.209,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608628E+00,1.9797517409E+00,4.0130550744E+02,4.0194436448E+02,9.9851282080E-02
2020-09-16,07:30:07.229,259.31258367,6223.502008,260.31258367,1600241407.229,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608628E+00,1.9797534021E+00,4.0130550744E+02,4.0194477444E+02,9.9979347191E-02
2020-09-16,07:30:07.250,259.31258391,6223.502014,260.31258391,1600241407.250,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771608628E+00,1.9797550634E+00,4.0132648071E+02,4.0196619111E+02,9.9979347191E-02
2020-09-16,07:30:07.276,259.31258421,6223.502021,260.31258421,1600241407.276,0,963,1.5153361511E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771397454E+00,1.9797339183E+00,4.0132648071E+02,4.0196619111E+02,9.9979347191E-02
2020-09-16,07:30:07.296,259.31258446,6223.502027,260.31258446,1600241407.297,0,963,1.5152038574E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771397454E+00,1.9797346665E+00,4.0132648071E+02,4.0196637577E+02,1.0003702732E-01
2020-09-16,07:30:07.319,259.31258471,6223.502033,260.31258471,1600241407.319,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771397454E+00,1.9797354147E+00,4.0123096786E+02,4.0187089524E+02,1.0003702732E-01
2020-09-16,07:30:07.349,259.31258507,6223.502042,260.31258507,1600241407.350,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137554E+00,1.9790084715E+00,4.0123096786E+02,4.0187089524E+02,1.0003702732E-01
2020-09-16,07:30:07.375,259.31258537,6223.502049,260.31258537,1600241407.376,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137554E+00,1.9790054854E+00,4.0123096786E+02,4.0187015817E+02,9.9806739431E-02
2020-09-16,07:30:07.397,259.31258561,6223.502055,260.31258561,1600241407.397,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137554E+00,1.9790024994E+00,4.0124645072E+02,4.0188492859E+02,9.9806739431E-02
2020-09-16,07:30:07.424,259.31258593,6223.502062,260.31258593,1600241407.424,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764175483E+00,1.9790062973E+00,4.0124645072E+02,4.0188492859E+02,9.9806739431E-02
2020-09-16,07:30:07.444,259.31258617,6223.502068,260.31258617,1600241407.445,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764175483E+00,1.9790073363E+00,4.0124645072E+02,4.0188518506E+02,9.9886865831E-02
2020-09-16,07:30:07.466,259.31258641,6223.502074,260.31258641,1600241407.466,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764175483E+00,1.9790083753E+00,4.0130272465E+02,4.0194180508E+02,9.9886865831E-02
2020-09-16,07:30:07.494,259.31258675,6223.502082,260.31258675,1600241407.495,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767947E+00,1.9794682236E+00,4.0130272465E+02,4.0194180508E+02,9.9886865831E-02
2020-09-16,07:30:07.516,259.31258699,6223.502088,260.31258699,1600241407.516,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767947E+00,1.9794692247E+00,4.0130272465E+02,4.0194205217E+02,9.9964051136E-02
2020-09-16,07:30:07.536,259.31258723,6223.502094,260.31258723,1600241407.537,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768767947E+00,1.9794702258E+00,4.0116856112E+02,4.0180792190E+02,9.9964051136E-02
2020-09-16,07:30:07.565,259.31258757,6223.502102,260.31258757,1600241407.566,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676792E+00,1.9788603112E+00,4.0116856112E+02,4.0180792190E+02,9.9964051136E-02
2020-09-16,07:30:07.589,259.31258785,6223.502108,260.31258785,1600241407.590,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676792E+00,1.9788581880E+00,4.0116856112E+02,4.0180739788E+02,9.9800302256E-02
2020-09-16,07:30:07.611,259.31258809,6223.502114,260.31258809,1600241407.611,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676792E+00,1.9788560649E+00,4.0126563048E+02,4.0190409766E+02,9.9800302256E-02
2020-09-16,07:30:07.637,259.31258839,6223.502121,260.31258839,1600241407.637,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198353E+00,1.9790084203E+00,4.0126563048E+02,4.0190409766E+02,9.9800302256E-02
2020-09-16,07:30:07.657,259.31258863,6223.502127,260.31258863,1600241407.658,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198353E+00,1.9790107949E+00,4.0126563048E+02,4.0190468384E+02,9.9983430695E-02
2020-09-16,07:30:07.678,259.31258888,6223.502133,260.31258888,1600241407.679,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198353E+00,1.9790131695E+00,4.0132688977E+02,4.0196662697E+02,9.9983430695E-02
2020-09-16,07:30:07.707,259.31258921,6223.502141,260.31258921,1600241407.708,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858442E+00,1.9796800523E+00,4.0132688977E+02,4.0196662697E+02,9.9983430695E-02
2020-09-16,07:30:07.740,259.31258958,6223.502150,260.31258958,1600241407.740,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858442E+00,1.9796784401E+00,4.0132688977E+02,4.0196622904E+02,9.9859135483E-02
2020-09-16,07:30:07.770,259.31258994,6223.502159,260.31258994,1600241407.771,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770858442E+00,1.9796768278E+00,4.0120957011E+02,4.0184832469E+02,9.9859135483E-02
2020-09-16,07:30:07.799,259.31259028,6223.502167,260.31259028,1600241407.800,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764157062E+00,1.9790058116E+00,4.0120957011E+02,4.0184832469E+02,9.9859135483E-02
2020-09-16,07:30:07.821,259.31259052,6223.502173,260.31259052,1600241407.821,0,963,1.5145423889E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764157062E+00,1.9790066682E+00,4.0120957011E+02,4.0184853612E+02,9.9925198016E-02
2020-09-16,07:30:07.842,259.31259076,6223.502178,260.31259076,1600241407.842,0,963,1.5148323364E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764157062E+00,1.9790075248E+00,4.0128304094E+02,4.0192233543E+02,9.9925198016E-02
2020-09-16,07:30:07.871,259.31259110,6223.502186,260.31259110,1600241407.871,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775492891E+00,1.9801425943E+00,4.0128304094E+02,4.0192233543E+02,9.9925198016E-02
2020-09-16,07:30:07.892,259.31259135,6223.502192,260.31259135,1600241407.893,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775492891E+00,1.9801405322E+00,4.0128304094E+02,4.0192182668E+02,9.9766264831E-02
2020-09-16,07:30:07.917,259.31259163,6223.502199,260.31259163,1600241407.917,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775492891E+00,1.9801384702E+00,4.0124416307E+02,4.0188237821E+02,9.9766264831E-02
2020-09-16,07:30:07.947,259.31259198,6223.502208,260.31259198,1600241407.947,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768237894E+00,1.9794120206E+00,4.0124416307E+02,4.0188237821E+02,9.9766264831E-02
2020-09-16,07:30:07.970,259.31259226,6223.502214,260.31259226,1600241407.971,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768237894E+00,1.9794111786E+00,4.0124416307E+02,4.0188217042E+02,9.9701343392E-02
2020-09-16,07:30:07.994,259.31259253,6223.502221,260.31259253,1600241407.995,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768237894E+00,1.9794103366E+00,4.0139174763E+02,4.0202978176E+02,9.9701343392E-02
2020-09-16,07:30:08.020,259.31259284,6223.502228,260.31259284,1600241408.021,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771136131E+00,1.9797005395E+00,4.0139174763E+02,4.0202978176E+02,9.9701343392E-02
2020-09-16,07:30:08.042,259.31259308,6223.502234,260.31259308,1600241408.042,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771136131E+00,1.9797023672E+00,4.0139174763E+02,4.0203023293E+02,9.9842247193E-02
2020-09-16,07:30:08.069,259.31259339,6223.502241,260.31259339,1600241408.069,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771136131E+00,1.9797041949E+00,4.0128429366E+02,4.0192305908E+02,9.9842247193E-02
2020-09-16,07:30:08.102,259.31259378,6223.502251,260.31259378,1600241408.103,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198223E+00,1.9790094951E+00,4.0128429366E+02,4.0192305908E+02,9.9842247193E-02
2020-09-16,07:30:08.124,259.31259403,6223.502257,260.31259403,1600241408.124,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198223E+00,1.9790107384E+00,4.0128429366E+02,4.0192336600E+02,9.9938127734E-02
2020-09-16,07:30:08.144,259.31259427,6223.502262,260.31259427,1600241408.145,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198223E+00,1.9790119816E+00,4.0127026492E+02,4.0190962183E+02,9.9938127734E-02
2020-09-16,07:30:08.171,259.31259457,6223.502270,260.31259457,1600241408.171,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851798E+00,1.9792776871E+00,4.0127026492E+02,4.0190962183E+02,9.9938127734E-02
2020-09-16,07:30:08.191,259.31259481,6223.502276,260.31259481,1600241408.192,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851798E+00,1.9792773357E+00,4.0127026492E+02,4.0190953509E+02,9.9911030892E-02
2020-09-16,07:30:08.213,259.31259506,6223.502281,260.31259506,1600241408.213,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851798E+00,1.9792769843E+00,4.0129890512E+02,4.0193813418E+02,9.9911030892E-02
2020-09-16,07:30:08.243,259.31259542,6223.502290,260.31259542,1600241408.244,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910328E+00,1.9796833695E+00,4.0129890512E+02,4.0193813418E+02,9.9911030892E-02
2020-09-16,07:30:08.267,259.31259569,6223.502297,260.31259569,1600241408.268,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910328E+00,1.9796845642E+00,4.0129890512E+02,4.0193842904E+02,1.0000314011E-01
2020-09-16,07:30:08.289,259.31259595,6223.502303,260.31259595,1600241408.290,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770910328E+00,1.9796857590E+00,4.0129430460E+02,4.0193411604E+02,1.0000314011E-01
2020-09-16,07:30:08.318,259.31259627,6223.502311,260.31259627,1600241408.318,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275510E+00,1.9796221939E+00,4.0129430460E+02,4.0193411604E+02,1.0000314011E-01
2020-09-16,07:30:08.339,259.31259653,6223.502317,260.31259653,1600241408.340,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275510E+00,1.9796193907E+00,4.0129430460E+02,4.0193342422E+02,9.9787023507E-02
2020-09-16,07:30:08.361,259.31259677,6223.502323,260.31259677,1600241408.361,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770275510E+00,1.9796165875E+00,4.0133561688E+02,4.0197411040E+02,9.9787023507E-02
2020-09-16,07:30:08.388,259.31259709,6223.502330,260.31259709,1600241408.389,0,963,1.5150256348E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689064E+00,1.9796579970E+00,4.0133561688E+02,4.0197411040E+02,9.9787023507E-02
2020-09-16,07:30:08.411,259.31259735,6223.502336,260.31259735,1600241408.411,0,963,1.5152465312E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689064E+00,1.9796617952E+00,4.0133561688E+02,4.0197504786E+02,1.0007984502E-01
2020-09-16,07:30:08.431,259.31259759,6223.502342,260.31259759,1600241408.432,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689064E+00,1.9796655934E+00,4.0131033088E+02,4.0195065899E+02,1.0007984502E-01
2020-09-16,07:30:08.463,259.31259795,6223.502351,260.31259795,1600241408.463,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513063E+00,1.9790471822E+00,4.0131033088E+02,4.0195065899E+02,1.0007984502E-01
2020-09-16,07:30:08.490,259.31259826,6223.502358,260.31259826,1600241408.490,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513063E+00,1.9790487523E+00,4.0131033088E+02,4.0195104661E+02,1.0020092767E-01
2020-09-16,07:30:08.513,259.31259853,6223.502365,260.31259853,1600241408.513,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513063E+00,1.9790503224E+00,4.0128853830E+02,4.0192960683E+02,1.0020092767E-01
2020-09-16,07:30:08.542,259.31259887,6223.502373,260.31259887,1600241408.542,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774820050E+00,1.9800823764E+00,4.0128853830E+02,4.0192960683E+02,1.0020092767E-01
2020-09-16,07:30:08.562,259.31259911,6223.502379,260.31259911,1600241408.563,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774820050E+00,1.9800775816E+00,4.0128853830E+02,4.0192842376E+02,9.9831350703E-02
2020-09-16,07:30:08.584,259.31259935,6223.502384,260.31259935,1600241408.584,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774820050E+00,1.9800727868E+00,4.0130289023E+02,4.0194161549E+02,9.9831350703E-02
2020-09-16,07:30:08.611,259.31259966,6223.502392,260.31259966,1600241408.611,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972940E+00,1.9791869168E+00,4.0130289023E+02,4.0194161549E+02,9.9831350703E-02
2020-09-16,07:30:08.631,259.31259991,6223.502398,260.31259991,1600241408.632,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972940E+00,1.9791884152E+00,4.0130289023E+02,4.0194198539E+02,9.9946899886E-02
2020-09-16,07:30:08.654,259.31260017,6223.502404,260.31260017,1600241408.655,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972940E+00,1.9791899136E+00,4.0131611877E+02,4.0195560491E+02,9.9946899886E-02
2020-09-16,07:30:08.684,259.31260052,6223.502412,260.31260052,1600241408.685,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773897645E+00,1.9799834236E+00,4.0131611877E+02,4.0195560491E+02,9.9946899886E-02
2020-09-16,07:30:08.707,259.31260079,6223.502419,260.31260079,1600241408.708,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773897645E+00,1.9799823114E+00,4.0131611877E+02,4.0195533047E+02,9.9861173419E-02
2020-09-16,07:30:08.729,259.31260103,6223.502425,260.31260103,1600241408.729,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773897645E+00,1.9799811993E+00,4.0135042784E+02,4.0198941972E+02,9.9861173419E-02
2020-09-16,07:30:08.757,259.31260137,6223.502433,260.31260137,1600241408.758,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775466755E+00,1.9801383159E+00,4.0135042784E+02,4.0198941972E+02,9.9861173419E-02
2020-09-16,07:30:08.779,259.31260161,6223.502439,260.31260161,1600241408.779,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775466755E+00,1.9801389125E+00,4.0135042784E+02,4.0198956693E+02,9.9907154128E-02
2020-09-16,07:30:08.799,259.31260185,6223.502444,260.31260185,1600241408.800,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775466755E+00,1.9801395090E+00,4.0125262119E+02,4.0189175170E+02,9.9907154128E-02
2020-09-16,07:30:08.825,259.31260215,6223.502452,260.31260215,1600241408.826,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746727E+00,1.9790661007E+00,4.0125262119E+02,4.0189175170E+02,9.9907154128E-02
2020-09-16,07:30:08.858,259.31260252,6223.502461,260.31260252,1600241408.858,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746727E+00,1.9790632668E+00,4.0125262119E+02,4.0189105219E+02,9.9688614655E-02
2020-09-16,07:30:08.890,259.31260289,6223.502469,260.31260289,1600241408.890,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746727E+00,1.9790604330E+00,4.0128098444E+02,4.0191876102E+02,9.9688614655E-02
2020-09-16,07:30:08.917,259.31260322,6223.502477,260.31260322,1600241408.918,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276860E+00,1.9788131232E+00,4.0128098444E+02,4.0191876102E+02,9.9688614655E-02
2020-09-16,07:30:08.940,259.31260347,6223.502483,260.31260347,1600241408.940,0,963,1.5156883240E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276860E+00,1.9788165682E+00,4.0128098444E+02,4.0191961155E+02,9.9954318416E-02
2020-09-16,07:30:08.960,259.31260372,6223.502489,260.31260372,1600241408.961,0,963,1.5150906677E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276860E+00,1.9788200132E+00,4.0126571575E+02,4.0190516906E+02,9.9954318416E-02
2020-09-16,07:30:08.990,259.31260405,6223.502497,260.31260405,1600241408.990,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764164529E+00,1.9790090277E+00,4.0126571575E+02,4.0190516906E+02,9.9954318416E-02
2020-09-16,07:30:09.010,259.31260429,6223.502503,260.31260429,1600241409.011,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764164529E+00,1.9790076023E+00,4.0126571575E+02,4.0190481719E+02,9.9844391504E-02
2020-09-16,07:30:09.032,259.31260454,6223.502509,260.31260454,1600241409.032,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764164529E+00,1.9790061769E+00,4.0130422935E+02,4.0194304023E+02,9.9844391504E-02
2020-09-16,07:30:09.061,259.31260487,6223.502517,260.31260487,1600241409.061,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958820E+00,1.9795863652E+00,4.0130422935E+02,4.0194304023E+02,9.9844391504E-02
2020-09-16,07:30:09.084,259.31260514,6223.502523,260.31260514,1600241409.084,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958820E+00,1.9795877240E+00,4.0130422935E+02,4.0194337560E+02,9.9949153194E-02
2020-09-16,07:30:09.105,259.31260538,6223.502529,260.31260538,1600241409.105,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958820E+00,1.9795890829E+00,4.0122181471E+02,4.0186116500E+02,9.9949153194E-02
2020-09-16,07:30:09.134,259.31260572,6223.502537,260.31260572,1600241409.134,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670680E+00,1.9798606246E+00,4.0122181471E+02,4.0186116500E+02,9.9949153194E-02
2020-09-16,07:30:09.154,259.31260596,6223.502543,260.31260596,1600241409.155,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670680E+00,1.9798615412E+00,4.0122181471E+02,4.0186139116E+02,1.0001981479E-01
2020-09-16,07:30:09.181,259.31260627,6223.502551,260.31260627,1600241409.182,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670680E+00,1.9798624579E+00,4.0127770843E+02,4.0191760016E+02,1.0001981479E-01
2020-09-16,07:30:09.217,259.31260669,6223.502561,260.31260669,1600241409.218,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767759723E+00,1.9793707176E+00,4.0127770843E+02,4.0191760016E+02,1.0001981479E-01
2020-09-16,07:30:09.239,259.31260693,6223.502566,260.31260693,1600241409.239,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767759723E+00,1.9793691985E+00,4.0127770843E+02,4.0191722522E+02,9.9902683133E-02
2020-09-16,07:30:09.259,259.31260718,6223.502572,260.31260718,1600241409.260,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767759723E+00,1.9793676794E+00,4.0118173682E+02,4.0182072581E+02,9.9902683133E-02
2020-09-16,07:30:09.289,259.31260751,6223.502580,260.31260751,1600241409.289,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385131E+00,1.9795304333E+00,4.0118173682E+02,4.0182072581E+02,9.9902683133E-02
2020-09-16,07:30:09.311,259.31260777,6223.502586,260.31260777,1600241409.311,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385131E+00,1.9795310486E+00,4.0118173682E+02,4.0182087763E+02,9.9950122604E-02
2020-09-16,07:30:09.332,259.31260801,6223.502592,260.31260801,1600241409.332,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769385131E+00,1.9795316639E+00,4.0122875006E+02,4.0186811761E+02,9.9950122604E-02
2020-09-16,07:30:09.359,259.31260833,6223.502600,260.31260833,1600241409.360,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838446E+00,1.9786758743E+00,4.0122875006E+02,4.0186811761E+02,9.9950122604E-02
2020-09-16,07:30:09.381,259.31260859,6223.502606,260.31260859,1600241409.382,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838446E+00,1.9786748600E+00,4.0122875006E+02,4.0186786720E+02,9.9871884900E-02
2020-09-16,07:30:09.403,259.31260883,6223.502612,260.31260883,1600241409.403,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838446E+00,1.9786738457E+00,4.0132366933E+02,4.0196268719E+02,9.9871884900E-02
2020-09-16,07:30:09.428,259.31260913,6223.502619,260.31260913,1600241409.429,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589600E+00,1.9796502391E+00,4.0132366933E+02,4.0196268719E+02,9.9871884900E-02
2020-09-16,07:30:09.450,259.31260938,6223.502625,260.31260938,1600241409.450,0,963,1.5150242615E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589600E+00,1.9796551635E+00,4.0132366933E+02,4.0196390259E+02,1.0025153332E-01
2020-09-16,07:30:09.474,259.31260966,6223.502632,260.31260966,1600241409.475,0,963,1.5150124817E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589600E+00,1.9796600879E+00,4.0133210117E+02,4.0197356332E+02,1.0025153332E-01
2020-09-16,07:30:09.503,259.31260999,6223.502640,260.31260999,1600241409.503,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770754570E+00,1.9796766067E+00,4.0133210117E+02,4.0197356332E+02,1.0025153332E-01
2020-09-16,07:30:09.525,259.31261024,6223.502646,260.31261024,1600241409.525,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770754570E+00,1.9796747129E+00,4.0133210117E+02,4.0197309591E+02,1.0010553470E-01
2020-09-16,07:30:09.546,259.31261050,6223.502652,260.31261050,1600241409.547,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770754570E+00,1.9796728191E+00,4.0130846679E+02,4.0194895640E+02,1.0010553470E-01
2020-09-16,07:30:09.582,259.31261090,6223.502662,260.31261090,1600241409.582,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770160395E+00,1.9796133236E+00,4.0130846679E+02,4.0194895640E+02,1.0010553470E-01
2020-09-16,07:30:09.608,259.31261122,6223.502669,260.31261122,1600241409.609,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770160395E+00,1.9796091861E+00,4.0130846679E+02,4.0194793524E+02,9.9786549839E-02
2020-09-16,07:30:09.628,259.31261145,6223.502675,260.31261145,1600241409.629,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770160395E+00,1.9796050487E+00,4.0123384156E+02,4.0187217014E+02,9.9786549839E-02
2020-09-16,07:30:09.654,259.31261175,6223.502682,260.31261175,1600241409.655,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393007E+00,1.9795282093E+00,4.0123384156E+02,4.0187217014E+02,9.9786549839E-02
2020-09-16,07:30:09.676,259.31261199,6223.502688,260.31261199,1600241409.676,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393007E+00,1.9795319089E+00,4.0123384156E+02,4.0187308307E+02,1.0007178336E-01
2020-09-16,07:30:09.697,259.31261223,6223.502694,260.31261223,1600241409.697,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393007E+00,1.9795356084E+00,4.0126191923E+02,4.0190211848E+02,1.0007178336E-01
2020-09-16,07:30:09.726,259.31261257,6223.502702,260.31261257,1600241409.726,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000077E+00,1.9796965265E+00,4.0126191923E+02,4.0190211848E+02,1.0007178336E-01
2020-09-16,07:30:09.747,259.31261282,6223.502708,260.31261282,1600241409.748,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000077E+00,1.9796975722E+00,4.0126191923E+02,4.0190237652E+02,1.0015239617E-01
2020-09-16,07:30:09.769,259.31261307,6223.502714,260.31261307,1600241409.769,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000077E+00,1.9796986178E+00,4.0128150207E+02,4.0192224866E+02,1.0015239617E-01
2020-09-16,07:30:09.801,259.31261344,6223.502723,260.31261344,1600241409.801,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484818E+00,1.9793466298E+00,4.0128150207E+02,4.0192224866E+02,1.0015239617E-01
2020-09-16,07:30:09.823,259.31261370,6223.502729,260.31261370,1600241409.824,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484818E+00,1.9793439775E+00,4.0128150207E+02,4.0192159399E+02,9.9947880392E-02
2020-09-16,07:30:09.845,259.31261395,6223.502735,260.31261395,1600241409.845,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484818E+00,1.9793413251E+00,4.0123968704E+02,4.0187905766E+02,9.9947880392E-02
2020-09-16,07:30:09.874,259.31261428,6223.502743,260.31261428,1600241409.874,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779437244E+00,1.9805381355E+00,4.0123968704E+02,4.0187905766E+02,9.9947880392E-02
2020-09-16,07:30:09.894,259.31261453,6223.502749,260.31261453,1600241409.895,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779437244E+00,1.9805389339E+00,4.0123968704E+02,4.0187925458E+02,1.0000940388E-01
2020-09-16,07:30:09.915,259.31261477,6223.502754,260.31261477,1600241409.916,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779437244E+00,1.9805397323E+00,4.0129176139E+02,4.0193160889E+02,1.0000940388E-01
2020-09-16,07:30:09.944,259.31261510,6223.502762,260.31261510,1600241409.945,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772688829E+00,1.9798640051E+00,4.0129176139E+02,4.0193160889E+02,1.0000940388E-01
2020-09-16,07:30:09.979,259.31261550,6223.502772,260.31261550,1600241409.979,0,963,1.5149653625E+02,6.0001304626E+01,2.4062500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772688829E+00,1.9798638324E+00,4.0129176139E+02,4.0193156628E+02,9.9996093322E-02
2020-09-16,07:30:10.013,259.31261589,6223.502781,260.31261589,1600241410.013,0,963,1.5150173492E+02,6.0001310730E+01,2.4062500000E+01,6.0221321106E+01,6.0000263977E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772688829E+00,1.9798636597E+00,4.0116747426E+02,4.0180703839E+02,9.9996093322E-02
2020-09-16,07:30:10.042,259.31261623,6223.502789,260.31261623,1600241410.042,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775001252E+00,1.9800952055E+00,4.0116747426E+02,4.0180703839E+02,9.9996093322E-02
2020-09-16,07:30:10.062,259.31261647,6223.502795,260.31261647,1600241410.063,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775001252E+00,1.9800959605E+00,4.0116747426E+02,4.0180722462E+02,1.0005428950E-01
2020-09-16,07:30:10.084,259.31261671,6223.502801,260.31261671,1600241410.084,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775001252E+00,1.9800967155E+00,4.0131811528E+02,4.0195829218E+02,1.0005428950E-01
2020-09-16,07:30:10.112,259.31261705,6223.502809,260.31261705,1600241410.113,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934602E+00,1.9797896479E+00,4.0131811528E+02,4.0195829218E+02,1.0005428950E-01
2020-09-16,07:30:10.134,259.31261729,6223.502815,260.31261729,1600241410.134,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934602E+00,1.9797883684E+00,4.0131811528E+02,4.0195797642E+02,9.9955658915E-02
2020-09-16,07:30:10.154,259.31261753,6223.502821,260.31261753,1600241410.155,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934602E+00,1.9797870890E+00,4.0125408520E+02,4.0189352856E+02,9.9955658915E-02
2020-09-16,07:30:10.181,259.31261785,6223.502828,260.31261785,1600241410.182,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771601720E+00,1.9797537571E+00,4.0125408520E+02,4.0189352856E+02,9.9955658915E-02
2020-09-16,07:30:10.203,259.31261809,6223.502834,260.31261809,1600241410.203,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771601720E+00,1.9797552133E+00,4.0125408520E+02,4.0189388789E+02,1.0006791785E-01
2020-09-16,07:30:10.223,259.31261833,6223.502840,260.31261833,1600241410.224,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771601720E+00,1.9797566695E+00,4.0128122466E+02,4.0192142997E+02,1.0006791785E-01
2020-09-16,07:30:10.252,259.31261866,6223.502848,260.31261866,1600241410.252,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237116E+00,1.9793196360E+00,4.0128122466E+02,4.0192142997E+02,1.0006791785E-01
2020-09-16,07:30:10.273,259.31261891,6223.502854,260.31261891,1600241410.274,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237116E+00,1.9793188146E+00,4.0128122466E+02,4.0192122724E+02,1.0000458811E-01
2020-09-16,07:30:10.299,259.31261921,6223.502861,260.31261921,1600241410.300,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237116E+00,1.9793179933E+00,4.0137821957E+02,4.0201817408E+02,1.0000458811E-01
2020-09-16,07:30:10.334,259.31261961,6223.502871,260.31261961,1600241410.334,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668902E+00,1.9790608349E+00,4.0137821957E+02,4.0201817408E+02,1.0000458811E-01
2020-09-16,07:30:10.355,259.31261985,6223.502876,260.31261985,1600241410.355,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668902E+00,1.9790625151E+00,4.0137821957E+02,4.0201858896E+02,1.0013416436E-01
2020-09-16,07:30:10.375,259.31262009,6223.502882,260.31262009,1600241410.376,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668902E+00,1.9790641953E+00,4.0130832169E+02,4.0194899438E+02,1.0013416436E-01
2020-09-16,07:30:10.405,259.31262044,6223.502891,260.31262044,1600241410.406,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759326348E+00,1.9785292378E+00,4.0130832169E+02,4.0194899438E+02,1.0013416436E-01
2020-09-16,07:30:10.426,259.31262067,6223.502896,260.31262067,1600241410.426,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759326348E+00,1.9785259523E+00,4.0130832169E+02,4.0194818304E+02,9.9880724747E-02
2020-09-16,07:30:10.447,259.31262091,6223.502902,260.31262091,1600241410.447,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759326348E+00,1.9785226668E+00,4.0128799235E+02,4.0192701000E+02,9.9880724747E-02
2020-09-16,07:30:10.476,259.31262125,6223.502910,260.31262125,1600241410.476,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489399E+00,1.9791397798E+00,4.0128799235E+02,4.0192701000E+02,9.9880724747E-02
2020-09-16,07:30:10.496,259.31262149,6223.502916,260.31262149,1600241410.497,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489399E+00,1.9791400907E+00,4.0128799235E+02,4.0192708673E+02,9.9904693665E-02
2020-09-16,07:30:10.517,259.31262174,6223.502922,260.31262174,1600241410.518,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489399E+00,1.9791404015E+00,4.0127288373E+02,4.0191203077E+02,9.9904693665E-02
2020-09-16,07:30:10.545,259.31262205,6223.502929,260.31262205,1600241410.545,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770454826E+00,1.9796375951E+00,4.0127288373E+02,4.0191203077E+02,9.9904693665E-02
2020-09-16,07:30:10.565,259.31262229,6223.502935,260.31262229,1600241410.566,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770454826E+00,1.9796391337E+00,4.0127288373E+02,4.0191241046E+02,1.0002331010E-01
2020-09-16,07:30:10.586,259.31262253,6223.502941,260.31262253,1600241410.587,0,963,1.5154852295E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770454826E+00,1.9796406723E+00,4.0127839753E+02,4.0191831274E+02,1.0002331010E-01
2020-09-16,07:30:10.615,259.31262287,6223.502949,260.31262287,1600241410.616,0,963,1.5150831604E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762525644E+00,1.9788467133E+00,4.0127839753E+02,4.0191831274E+02,1.0002331010E-01
2020-09-16,07:30:10.637,259.31262311,6223.502955,260.31262311,1600241410.637,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762525644E+00,1.9788449306E+00,4.0127839753E+02,4.0191787263E+02,9.9885817546E-02
2020-09-16,07:30:10.657,259.31262336,6223.502961,260.31262336,1600241410.658,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762525644E+00,1.9788431479E+00,4.0123226299E+02,4.0187122450E+02,9.9885817546E-02
2020-09-16,07:30:10.690,259.31262373,6223.502969,260.31262373,1600241410.690,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925013E+00,1.9783824817E+00,4.0123226299E+02,4.0187122450E+02,9.9885817546E-02
2020-09-16,07:30:10.716,259.31262403,6223.502977,260.31262403,1600241410.716,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925013E+00,1.9783824748E+00,4.0123226299E+02,4.0187122279E+02,9.9885283928E-02
2020-09-16,07:30:10.736,259.31262427,6223.502982,260.31262427,1600241410.737,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925013E+00,1.9783824679E+00,4.0127731968E+02,4.0191634952E+02,9.9885283928E-02
2020-09-16,07:30:10.766,259.31262461,6223.502991,260.31262461,1600241410.766,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519871E+00,1.9792430803E+00,4.0127731968E+02,4.0191634952E+02,9.9885283928E-02
2020-09-16,07:30:10.786,259.31262485,6223.502996,260.31262485,1600241410.787,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519871E+00,1.9792453013E+00,4.0127731968E+02,4.0191689772E+02,1.0005654171E-01
2020-09-16,07:30:10.808,259.31262509,6223.503002,260.31262509,1600241410.808,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519871E+00,1.9792475222E+00,4.0118766793E+02,4.0182765116E+02,1.0005654171E-01
2020-09-16,07:30:10.836,259.31262543,6223.503010,260.31262543,1600241410.837,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758665480E+00,1.9784610517E+00,4.0118766793E+02,4.0182765116E+02,1.0005654171E-01
2020-09-16,07:30:10.858,259.31262567,6223.503016,260.31262567,1600241410.858,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758665480E+00,1.9784603710E+00,4.0118766793E+02,4.0182748312E+02,1.0000403410E-01
2020-09-16,07:30:10.878,259.31262591,6223.503022,260.31262591,1600241410.879,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758665480E+00,1.9784596903E+00,4.0129097776E+02,4.0193078962E+02,1.0000403410E-01
2020-09-16,07:30:10.907,259.31262625,6223.503030,260.31262625,1600241410.908,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761421690E+00,1.9787356732E+00,4.0129097776E+02,4.0193078962E+02,1.0000403410E-01
2020-09-16,07:30:10.928,259.31262649,6223.503036,260.31262649,1600241410.929,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761421690E+00,1.9787355424E+00,4.0129097776E+02,4.0193075734E+02,9.9993947729E-02
2020-09-16,07:30:10.950,259.31262674,6223.503042,260.31262674,1600241410.950,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761421690E+00,1.9787354116E+00,4.0129454977E+02,4.0193430275E+02,9.9993947729E-02
2020-09-16,07:30:10.979,259.31262707,6223.503050,260.31262707,1600241410.979,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764573849E+00,1.9790510411E+00,4.0129454977E+02,4.0193430275E+02,9.9993947729E-02
2020-09-16,07:30:11.000,259.31262731,6223.503056,260.31262731,1600241411.000,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764573849E+00,1.9790509788E+00,4.0129454977E+02,4.0193428736E+02,9.9989142096E-02
2020-09-16,07:30:11.023,259.31262758,6223.503062,260.31262758,1600241411.023,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764573849E+00,1.9790509165E+00,4.0128067801E+02,4.0192037811E+02,9.9989142096E-02
2020-09-16,07:30:11.053,259.31262794,6223.503071,260.31262794,1600241411.054,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769587113E+00,1.9795529007E+00,4.0128067801E+02,4.0192037811E+02,9.9989142096E-02
2020-09-16,07:30:11.086,259.31262832,6223.503080,260.31262832,1600241411.087,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769587113E+00,1.9795550975E+00,4.0128067801E+02,4.0192092029E+02,1.0015851581E-01
2020-09-16,07:30:11.118,259.31262868,6223.503088,260.31262868,1600241411.118,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769587113E+00,1.9795572944E+00,4.0131828811E+02,4.0195913261E+02,1.0015851581E-01
2020-09-16,07:30:11.144,259.31262899,6223.503096,260.31262899,1600241411.145,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761270098E+00,1.9787244997E+00,4.0131828811E+02,4.0195913261E+02,1.0015851581E-01
2020-09-16,07:30:11.165,259.31262924,6223.503102,260.31262924,1600241411.166,0,963,1.5146810913E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761270098E+00,1.9787232053E+00,4.0131828811E+02,4.0195881300E+02,1.0005867821E-01
2020-09-16,07:30:11.187,259.31262948,6223.503108,260.31262948,1600241411.187,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761270098E+00,1.9787219110E+00,4.0126911651E+02,4.0190924335E+02,1.0005867821E-01
2020-09-16,07:30:11.216,259.31262981,6223.503116,260.31262981,1600241411.216,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863629E+00,1.9795823925E+00,4.0126911651E+02,4.0190924335E+02,1.0005867821E-01
2020-09-16,07:30:11.236,259.31263006,6223.503121,260.31263006,1600241411.237,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863629E+00,1.9795850405E+00,4.0126911651E+02,4.0190989685E+02,1.0026283642E-01
2020-09-16,07:30:11.257,259.31263030,6223.503127,260.31263030,1600241411.258,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769863629E+00,1.9795876886E+00,4.0123739491E+02,4.0187877805E+02,1.0026283642E-01
2020-09-16,07:30:11.286,259.31263064,6223.503135,260.31263064,1600241411.287,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775225562E+00,1.9801245874E+00,4.0123739491E+02,4.0187877805E+02,1.0026283642E-01
2020-09-16,07:30:11.308,259.31263088,6223.503141,260.31263088,1600241411.308,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775225562E+00,1.9801205626E+00,4.0123739491E+02,4.0187778514E+02,9.9952623555E-02
2020-09-16,07:30:11.329,259.31263113,6223.503147,260.31263113,1600241411.330,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775225562E+00,1.9801165379E+00,4.0129405682E+02,4.0193354445E+02,9.9952623555E-02
2020-09-16,07:30:11.358,259.31263146,6223.503155,260.31263146,1600241411.358,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811205E+00,1.9791738673E+00,4.0129405682E+02,4.0193354445E+02,9.9952623555E-02
2020-09-16,07:30:11.378,259.31263170,6223.503161,260.31263170,1600241411.379,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811205E+00,1.9791744720E+00,4.0129405682E+02,4.0193369372E+02,9.9999254107E-02
2020-09-16,07:30:11.405,259.31263201,6223.503168,260.31263201,1600241411.406,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811205E+00,1.9791750767E+00,4.0117179194E+02,4.0181138318E+02,9.9999254107E-02
2020-09-16,07:30:11.437,259.31263237,6223.503177,260.31263237,1600241411.437,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316526E+00,1.9792256751E+00,4.0117179194E+02,4.0181138318E+02,9.9999254107E-02
2020-09-16,07:30:11.457,259.31263262,6223.503183,260.31263262,1600241411.458,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316526E+00,1.9792265603E+00,4.0117179194E+02,4.0181160163E+02,1.0006751428E-01
2020-09-16,07:30:11.479,259.31263286,6223.503189,260.31263286,1600241411.479,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316526E+00,1.9792274455E+00,4.0133680041E+02,4.0197709180E+02,1.0006751428E-01
2020-09-16,07:30:11.507,259.31263319,6223.503197,260.31263319,1600241411.508,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609624E+00,1.9792567939E+00,4.0133680041E+02,4.0197709180E+02,1.0006751428E-01
2020-09-16,07:30:11.529,259.31263344,6223.503203,260.31263344,1600241411.529,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609624E+00,1.9792553060E+00,4.0133680041E+02,4.0197672448E+02,9.9952781449E-02
2020-09-16,07:30:11.549,259.31263368,6223.503208,260.31263368,1600241411.550,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609624E+00,1.9792538181E+00,4.0126854234E+02,4.0190799032E+02,9.9952781449E-02
2020-09-16,07:30:11.579,259.31263403,6223.503217,260.31263403,1600241411.580,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763675104E+00,1.9789599811E+00,4.0126854234E+02,4.0190799032E+02,9.9952781449E-02
2020-09-16,07:30:11.602,259.31263429,6223.503223,260.31263429,1600241411.603,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763675104E+00,1.9789602878E+00,4.0126854234E+02,4.0190806602E+02,9.9976431830E-02
2020-09-16,07:30:11.624,259.31263454,6223.503229,260.31263454,1600241411.624,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763675104E+00,1.9789605945E+00,4.0129101774E+02,4.0193065295E+02,9.9976431830E-02
2020-09-16,07:30:11.651,259.31263486,6223.503237,260.31263486,1600241411.652,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092718E+00,1.9787020171E+00,4.0129101774E+02,4.0193065295E+02,9.9976431830E-02
2020-09-16,07:30:11.674,259.31263512,6223.503243,260.31263512,1600241411.674,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092718E+00,1.9787037796E+00,4.0129101774E+02,4.0193108815E+02,1.0011238428E-01
2020-09-16,07:30:11.696,259.31263537,6223.503249,260.31263537,1600241411.696,0,963,1.5147753906E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092718E+00,1.9787055422E+00,4.0122482289E+02,4.0186522285E+02,1.0011238428E-01
2020-09-16,07:30:11.723,259.31263569,6223.503257,260.31263569,1600241411.724,0,963,1.5147695160E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763569706E+00,1.9789535665E+00,4.0122482289E+02,4.0186522285E+02,1.0011238428E-01
2020-09-16,07:30:11.744,259.31263594,6223.503262,260.31263594,1600241411.745,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763569706E+00,1.9789490131E+00,4.0122482289E+02,4.0186409889E+02,9.9761217058E-02
2020-09-16,07:30:11.766,259.31263618,6223.503268,260.31263618,1600241411.766,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763569706E+00,1.9789444597E+00,4.0132225179E+02,4.0196055882E+02,9.9761217058E-02
2020-09-16,07:30:11.798,259.31263655,6223.503277,260.31263655,1600241411.798,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144682E+00,1.9798030800E+00,4.0132225179E+02,4.0196055882E+02,9.9761217058E-02
2020-09-16,07:30:11.823,259.31263685,6223.503284,260.31263685,1600241411.824,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144682E+00,1.9798063986E+00,4.0132225179E+02,4.0196137782E+02,1.0001704719E-01
2020-09-16,07:30:11.845,259.31263709,6223.503290,260.31263709,1600241411.845,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144682E+00,1.9798097173E+00,4.0124204542E+02,4.0188186257E+02,1.0001704719E-01
2020-09-16,07:30:11.871,259.31263740,6223.503298,260.31263740,1600241411.871,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301758E+00,1.9793247892E+00,4.0124204542E+02,4.0188186257E+02,1.0001704719E-01
2020-09-16,07:30:11.892,259.31263765,6223.503304,260.31263765,1600241411.893,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301758E+00,1.9793279789E+00,4.0124204542E+02,4.0188264982E+02,1.0026300612E-01
2020-09-16,07:30:11.913,259.31263788,6223.503309,260.31263788,1600241411.913,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301758E+00,1.9793311688E+00,4.0135911922E+02,4.0200069802E+02,1.0026300612E-01
2020-09-16,07:30:11.944,259.31263824,6223.503318,260.31263824,1600241411.944,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771150385E+00,1.9797165379E+00,4.0135911922E+02,4.0200069802E+02,1.0026300612E-01
2020-09-16,07:30:11.966,259.31263850,6223.503324,260.31263850,1600241411.966,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771150385E+00,1.9797167589E+00,4.0135911922E+02,4.0200075258E+02,1.0028004506E-01
2020-09-16,07:30:11.986,259.31263874,6223.503330,260.31263874,1600241411.987,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771150385E+00,1.9797169799E+00,4.0130791127E+02,4.0194951731E+02,1.0028004506E-01
2020-09-16,07:30:12.016,259.31263907,6223.503338,260.31263907,1600241412.016,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078686E+00,1.9796096690E+00,4.0130791127E+02,4.0194951731E+02,1.0028004506E-01
2020-09-16,07:30:12.036,259.31263932,6223.503344,260.31263932,1600241412.037,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078686E+00,1.9796057170E+00,4.0130791127E+02,4.0194854191E+02,9.9975355835E-02
2020-09-16,07:30:12.058,259.31263956,6223.503349,260.31263956,1600241412.058,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770078686E+00,1.9796017650E+00,4.0125050313E+02,4.0189006688E+02,9.9975355835E-02
2020-09-16,07:30:12.086,259.31263990,6223.503357,260.31263990,1600241412.087,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772855357E+00,1.9798797963E+00,4.0125050313E+02,4.0189006688E+02,9.9975355835E-02
2020-09-16,07:30:12.108,259.31264014,6223.503363,260.31264014,1600241412.108,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772855357E+00,1.9798831661E+00,4.0125050313E+02,4.0189089835E+02,1.0023512530E-01
2020-09-16,07:30:12.128,259.31264038,6223.503369,260.31264038,1600241412.129,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772855357E+00,1.9798865360E+00,4.0123942911E+02,4.0188063810E+02,1.0023512530E-01
2020-09-16,07:30:12.157,259.31264072,6223.503377,260.31264072,1600241412.158,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380009E+00,1.9784370971E+00,4.0123942911E+02,4.0188063810E+02,1.0023512530E-01
2020-09-16,07:30:12.190,259.31264109,6223.503386,260.31264109,1600241412.190,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380009E+00,1.9784346357E+00,4.0123942911E+02,4.0188003036E+02,1.0004525037E-01
2020-09-16,07:30:12.220,259.31264145,6223.503395,260.31264145,1600241412.221,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380009E+00,1.9784321744E+00,4.0127467322E+02,4.0191472296E+02,1.0004525037E-01
2020-09-16,07:30:12.246,259.31264175,6223.503402,260.31264175,1600241412.247,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371264E+00,1.9792323491E+00,4.0127467322E+02,4.0191472296E+02,1.0004525037E-01
2020-09-16,07:30:12.269,259.31264200,6223.503408,260.31264200,1600241412.269,0,963,1.5147669983E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371264E+00,1.9792341152E+00,4.0127467322E+02,4.0191515889E+02,1.0018143547E-01
2020-09-16,07:30:12.289,259.31264225,6223.503414,260.31264225,1600241412.290,0,963,1.5148000946E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766371264E+00,1.9792358812E+00,4.0133037004E+02,4.0197138060E+02,1.0018143547E-01
2020-09-16,07:30:12.315,259.31264255,6223.503421,260.31264255,1600241412.316,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761729267E+00,1.9787710713E+00,4.0133037004E+02,4.0197138060E+02,1.0018143547E-01
2020-09-16,07:30:12.336,259.31264279,6223.503427,260.31264279,1600241412.337,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761729267E+00,1.9787707888E+00,4.0133037004E+02,4.0197131085E+02,1.0015964966E-01
2020-09-16,07:30:12.358,259.31264303,6223.503433,260.31264303,1600241412.358,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761729267E+00,1.9787705063E+00,4.0135666234E+02,4.0199757538E+02,1.0015964966E-01
2020-09-16,07:30:12.387,259.31264337,6223.503441,260.31264337,1600241412.387,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927513E+00,1.9789906199E+00,4.0135666234E+02,4.0199757538E+02,1.0015964966E-01
2020-09-16,07:30:12.407,259.31264361,6223.503447,260.31264361,1600241412.408,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927513E+00,1.9789910327E+00,4.0135666234E+02,4.0199767733E+02,1.0019149091E-01
2020-09-16,07:30:12.428,259.31264385,6223.503452,260.31264385,1600241412.429,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927513E+00,1.9789914456E+00,4.0114169617E+02,4.0178246972E+02,1.0019149091E-01
2020-09-16,07:30:12.454,259.31264416,6223.503460,260.31264416,1600241412.455,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762560224E+00,1.9788545369E+00,4.0114169617E+02,4.0178246972E+02,1.0019149091E-01
2020-09-16,07:30:12.476,259.31264440,6223.503466,260.31264440,1600241412.476,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762560224E+00,1.9788532100E+00,4.0114169617E+02,4.0178214222E+02,1.0008914610E-01
2020-09-16,07:30:12.503,259.31264471,6223.503473,260.31264471,1600241412.503,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762560224E+00,1.9788518830E+00,4.0136160989E+02,4.0200207937E+02,1.0008914610E-01
2020-09-16,07:30:12.533,259.31264507,6223.503482,260.31264507,1600241412.534,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604283E+00,1.9793569515E+00,4.0136160989E+02,4.0200207937E+02,1.0008914610E-01
2020-09-16,07:30:12.555,259.31264531,6223.503488,260.31264531,1600241412.555,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604283E+00,1.9793582636E+00,4.0136160989E+02,4.0200240330E+02,1.0019032077E-01
2020-09-16,07:30:12.575,259.31264556,6223.503493,260.31264556,1600241412.576,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604283E+00,1.9793595758E+00,4.0133909445E+02,4.0198017583E+02,1.0019032077E-01
2020-09-16,07:30:12.605,259.31264590,6223.503502,260.31264590,1600241412.606,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776299213E+00,1.9802302120E+00,4.0133909445E+02,4.0198017583E+02,1.0019032077E-01
2020-09-16,07:30:12.627,259.31264615,6223.503508,260.31264615,1600241412.627,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776299213E+00,1.9802295292E+00,4.0133909445E+02,4.0198000735E+02,1.0013769419E-01
2020-09-16,07:30:12.648,259.31264639,6223.503513,260.31264639,1600241412.648,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776299213E+00,1.9802288464E+00,4.0133959298E+02,4.0198033819E+02,1.0013769419E-01
2020-09-16,07:30:12.680,259.31264676,6223.503522,260.31264676,1600241412.680,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767719390E+00,1.9793697366E+00,4.0133959298E+02,4.0198033819E+02,1.0013769419E-01
2020-09-16,07:30:12.703,259.31264703,6223.503529,260.31264703,1600241412.703,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767719390E+00,1.9793709180E+00,4.0133959298E+02,4.0198062984E+02,1.0022879371E-01
2020-09-16,07:30:12.723,259.31264727,6223.503534,260.31264727,1600241412.724,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767719390E+00,1.9793720995E+00,4.0139102833E+02,4.0203243905E+02,1.0022879371E-01
2020-09-16,07:30:12.755,259.31264763,6223.503543,260.31264763,1600241412.755,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537191E+00,1.9796542503E+00,4.0139102833E+02,4.0203243905E+02,1.0022879371E-01
2020-09-16,07:30:12.776,259.31264787,6223.503549,260.31264787,1600241412.776,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537191E+00,1.9796522524E+00,4.0139102833E+02,4.0203194586E+02,1.0007476706E-01
2020-09-16,07:30:12.796,259.31264811,6223.503555,260.31264811,1600241412.797,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537191E+00,1.9796502545E+00,4.0114540833E+02,4.0178544079E+02,1.0007476706E-01
2020-09-16,07:30:12.825,259.31264845,6223.503563,260.31264845,1600241412.826,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955350E+00,1.9787909433E+00,4.0114540833E+02,4.0178544079E+02,1.0007476706E-01
2020-09-16,07:30:12.848,259.31264870,6223.503569,260.31264870,1600241412.848,0,963,1.5148037720E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955350E+00,1.9787916867E+00,4.0114540833E+02,4.0178562426E+02,1.0013210214E-01
2020-09-16,07:30:12.868,259.31264895,6223.503575,260.31264895,1600241412.869,0,963,1.5148479919E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955350E+00,1.9787924301E+00,4.0133409798E+02,4.0197479860E+02,1.0013210214E-01
2020-09-16,07:30:12.900,259.31264931,6223.503583,260.31264931,1600241412.900,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158151E+00,1.9790129996E+00,4.0133409798E+02,4.0197479860E+02,1.0013210214E-01
2020-09-16,07:30:12.926,259.31264961,6223.503591,260.31264961,1600241412.926,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158151E+00,1.9790118627E+00,4.0133409798E+02,4.0197451790E+02,1.0004442425E-01
2020-09-16,07:30:12.947,259.31264985,6223.503596,260.31264985,1600241412.947,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158151E+00,1.9790107258E+00,4.0132003076E+02,4.0196014755E+02,1.0004442425E-01
2020-09-16,07:30:12.973,259.31265016,6223.503604,260.31265016,1600241412.974,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772797292E+00,1.9798757741E+00,4.0132003076E+02,4.0196014755E+02,1.0004442425E-01
2020-09-16,07:30:12.996,259.31265042,6223.503610,260.31265042,1600241412.996,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772797292E+00,1.9798756916E+00,4.0132003076E+02,4.0196012719E+02,1.0003806340E-01
2020-09-16,07:30:13.016,259.31265065,6223.503616,260.31265065,1600241413.016,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772797292E+00,1.9798756091E+00,4.0135810612E+02,4.0199824291E+02,1.0003806340E-01
2020-09-16,07:30:13.042,259.31265095,6223.503623,260.31265095,1600241413.042,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767821082E+00,1.9793773349E+00,4.0135810612E+02,4.0199824291E+02,1.0003806340E-01
2020-09-16,07:30:13.062,259.31265119,6223.503629,260.31265119,1600241413.063,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767821082E+00,1.9793784464E+00,4.0135810612E+02,4.0199851731E+02,1.0012376742E-01
2020-09-16,07:30:13.085,259.31265145,6223.503635,260.31265145,1600241413.085,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767821082E+00,1.9793795579E+00,4.0136630483E+02,4.0200700350E+02,1.0012376742E-01
2020-09-16,07:30:13.115,259.31265181,6223.503643,260.31265181,1600241413.116,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773370652E+00,1.9799352440E+00,4.0136630483E+02,4.0200700350E+02,1.0012376742E-01
2020-09-16,07:30:13.137,259.31265205,6223.503649,260.31265205,1600241413.137,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773370652E+00,1.9799365292E+00,4.0136630483E+02,4.0200732068E+02,1.0022283107E-01
2020-09-16,07:30:13.157,259.31265229,6223.503655,260.31265229,1600241413.158,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773370652E+00,1.9799378143E+00,4.0129915218E+02,4.0194037790E+02,1.0022283107E-01
2020-09-16,07:30:13.184,259.31265259,6223.503662,260.31265259,1600241413.184,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333602E+00,1.9794334468E+00,4.0129915218E+02,4.0194037790E+02,1.0022283107E-01
2020-09-16,07:30:13.204,259.31265284,6223.503668,260.31265284,1600241413.205,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333602E+00,1.9794329586E+00,4.0129915218E+02,4.0194025741E+02,1.0018519106E-01
2020-09-16,07:30:13.226,259.31265309,6223.503674,260.31265309,1600241413.227,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333602E+00,1.9794324705E+00,4.0126616573E+02,4.0190709778E+02,1.0018519106E-01
2020-09-16,07:30:13.255,259.31265341,6223.503682,260.31265341,1600241413.255,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580053E+00,1.9796574110E+00,4.0126616573E+02,4.0190709778E+02,1.0018519106E-01
2020-09-16,07:30:13.286,259.31265378,6223.503691,260.31265378,1600241413.287,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580053E+00,1.9796559790E+00,4.0126616573E+02,4.0190674440E+02,1.0007479255E-01
2020-09-16,07:30:13.318,259.31265414,6223.503699,260.31265414,1600241413.318,0,963,1.5148669434E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580053E+00,1.9796545470E+00,4.0130500833E+02,4.0194529559E+02,1.0007479255E-01
2020-09-16,07:30:13.345,259.31265446,6223.503707,260.31265446,1600241413.345,0,963,1.5149434357E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776523953E+00,1.9802497176E+00,4.0130500833E+02,4.0194529559E+02,1.0007479255E-01
2020-09-16,07:30:13.365,259.31265470,6223.503713,260.31265470,1600241413.366,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776523953E+00,1.9802511546E+00,4.0130500833E+02,4.0194565013E+02,1.0018554138E-01
2020-09-16,07:30:13.387,259.31265494,6223.503719,260.31265494,1600241413.387,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776523953E+00,1.9802525915E+00,4.0127300507E+02,4.0191395028E+02,1.0018554138E-01
2020-09-16,07:30:13.415,259.31265528,6223.503727,260.31265528,1600241413.416,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919419E+00,1.9794911383E+00,4.0127300507E+02,4.0191395028E+02,1.0018554138E-01
2020-09-16,07:30:13.438,259.31265554,6223.503733,260.31265554,1600241413.439,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919419E+00,1.9794890294E+00,4.0127300507E+02,4.0191342982E+02,1.0002294848E-01
2020-09-16,07:30:13.461,259.31265581,6223.503739,260.31265581,1600241413.462,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919419E+00,1.9794869206E+00,4.0127861210E+02,4.0191852533E+02,1.0002294848E-01
2020-09-16,07:30:13.490,259.31265613,6223.503747,260.31265613,1600241413.490,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904195E+00,1.9790848712E+00,4.0127861210E+02,4.0191852533E+02,1.0002294848E-01
2020-09-16,07:30:13.510,259.31265638,6223.503753,260.31265638,1600241413.511,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904195E+00,1.9790863674E+00,4.0127861210E+02,4.0191889469E+02,1.0013833391E-01
2020-09-16,07:30:13.532,259.31265662,6223.503759,260.31265662,1600241413.532,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904195E+00,1.9790878637E+00,4.0117150888E+02,4.0181198983E+02,1.0013833391E-01
2020-09-16,07:30:13.558,259.31265692,6223.503766,260.31265692,1600241413.558,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767509270E+00,1.9793487135E+00,4.0117150888E+02,4.0181198983E+02,1.0013833391E-01
2020-09-16,07:30:13.578,259.31265716,6223.503772,260.31265716,1600241413.579,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767509270E+00,1.9793486476E+00,4.0117150888E+02,4.0181197358E+02,1.0013325475E-01
2020-09-16,07:30:13.605,259.31265747,6223.503779,260.31265747,1600241413.605,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767509270E+00,1.9793485817E+00,4.0128836960E+02,4.0192900460E+02,1.0013325475E-01
2020-09-16,07:30:13.637,259.31265784,6223.503788,260.31265784,1600241413.637,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006073E+00,1.9794984588E+00,4.0128836960E+02,4.0192900460E+02,1.0013325475E-01
2020-09-16,07:30:13.657,259.31265808,6223.503794,260.31265808,1600241413.658,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006073E+00,1.9794991033E+00,4.0128836960E+02,4.0192916368E+02,1.0018294926E-01
2020-09-16,07:30:13.678,259.31265832,6223.503800,260.31265832,1600241413.679,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769006073E+00,1.9794997479E+00,4.0135965831E+02,4.0200072534E+02,1.0018294926E-01
2020-09-16,07:30:13.706,259.31265863,6223.503807,260.31265863,1600241413.706,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191830E+00,1.9789175592E+00,4.0135965831E+02,4.0200072534E+02,1.0018294926E-01
2020-09-16,07:30:13.726,259.31265888,6223.503813,260.31265888,1600241413.727,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191830E+00,1.9789193845E+00,4.0135965831E+02,4.0200117607E+02,1.0032372679E-01
2020-09-16,07:30:13.747,259.31265912,6223.503819,260.31265912,1600241413.748,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191830E+00,1.9789212098E+00,4.0138074181E+02,4.0202274402E+02,1.0032372679E-01
2020-09-16,07:30:13.778,259.31265947,6223.503827,260.31265947,1600241413.778,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770991473E+00,1.9797022010E+00,4.0138074181E+02,4.0202274402E+02,1.0032372679E-01
2020-09-16,07:30:13.799,259.31265972,6223.503833,260.31265972,1600241413.800,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770991473E+00,1.9796986153E+00,4.0138074181E+02,4.0202185891E+02,1.0004729372E-01
2020-09-16,07:30:13.821,259.31265997,6223.503839,260.31265997,1600241413.821,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770991473E+00,1.9796950297E+00,4.0127746435E+02,4.0191753162E+02,1.0004729372E-01
2020-09-16,07:30:13.846,259.31266027,6223.503846,260.31266027,1600241413.847,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768012549E+00,1.9793967461E+00,4.0127746435E+02,4.0191753162E+02,1.0004729372E-01
2020-09-16,07:30:13.868,259.31266052,6223.503852,260.31266052,1600241413.869,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768012549E+00,1.9793987671E+00,4.0127746435E+02,4.0191803044E+02,1.0020312653E-01
2020-09-16,07:30:13.891,259.31266078,6223.503859,260.31266078,1600241413.891,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768012549E+00,1.9794007882E+00,4.0131111069E+02,4.0195222936E+02,1.0020312653E-01
2020-09-16,07:30:13.918,259.31266110,6223.503866,260.31266110,1600241413.919,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641841E+00,1.9789631426E+00,4.0131111069E+02,4.0195222936E+02,1.0020312653E-01
2020-09-16,07:30:13.938,259.31266133,6223.503872,260.31266133,1600241413.939,0,963,1.5151219177E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641841E+00,1.9789597784E+00,4.0131111069E+02,4.0195139875E+02,9.9943668263E-02
2020-09-16,07:30:13.960,259.31266159,6223.503878,260.31266159,1600241413.961,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641841E+00,1.9789564141E+00,4.0131420787E+02,4.0195367027E+02,9.9943668263E-02
2020-09-16,07:30:13.992,259.31266194,6223.503887,260.31266194,1600241413.992,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067366E+00,1.9801004652E+00,4.0131420787E+02,4.0195367027E+02,9.9943668263E-02
2020-09-16,07:30:14.019,259.31266226,6223.503894,260.31266226,1600241414.019,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067366E+00,1.9801020359E+00,4.0131420787E+02,4.0195405786E+02,1.0006473849E-01
2020-09-16,07:30:14.039,259.31266250,6223.503900,260.31266250,1600241414.040,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775067366E+00,1.9801036067E+00,4.0133136780E+02,4.0197163275E+02,1.0006473849E-01
2020-09-16,07:30:14.065,259.31266280,6223.503907,260.31266280,1600241414.066,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189422E+00,1.9792146465E+00,4.0133136780E+02,4.0197163275E+02,1.0006473849E-01
2020-09-16,07:30:14.086,259.31266304,6223.503913,260.31266304,1600241414.087,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189422E+00,1.9792159653E+00,4.0133136780E+02,4.0197195833E+02,1.0016643502E-01
2020-09-16,07:30:14.108,259.31266329,6223.503919,260.31266329,1600241414.108,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189422E+00,1.9792172841E+00,4.0134923855E+02,4.0199018319E+02,1.0016643502E-01
2020-09-16,07:30:14.137,259.31266362,6223.503927,260.31266362,1600241414.137,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343200E+00,1.9791325507E+00,4.0134923855E+02,4.0199018319E+02,1.0016643502E-01
2020-09-16,07:30:14.157,259.31266387,6223.503933,260.31266387,1600241414.158,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343200E+00,1.9791330699E+00,4.0134923855E+02,4.0199031137E+02,1.0020647232E-01
2020-09-16,07:30:14.178,259.31266411,6223.503939,260.31266411,1600241414.179,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343200E+00,1.9791335891E+00,4.0130272933E+02,4.0194385603E+02,1.0020647232E-01
2020-09-16,07:30:14.206,259.31266442,6223.503946,260.31266442,1600241414.206,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772387425E+00,1.9798389379E+00,4.0130272933E+02,4.0194385603E+02,1.0020647232E-01
2020-09-16,07:30:14.226,259.31266465,6223.503952,260.31266465,1600241414.226,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772387425E+00,1.9798342596E+00,4.0130272933E+02,4.0194270154E+02,9.9845834754E-02
2020-09-16,07:30:14.247,259.31266491,6223.503958,260.31266491,1600241414.248,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772387425E+00,1.9798295814E+00,4.0140788587E+02,4.0204687100E+02,9.9845834754E-02
2020-09-16,07:30:14.273,259.31266521,6223.503965,260.31266521,1600241414.274,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847947E+00,1.9796754318E+00,4.0140788587E+02,4.0204687100E+02,9.9845834754E-02
2020-09-16,07:30:14.295,259.31266545,6223.503971,260.31266545,1600241414.295,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847947E+00,1.9796762760E+00,4.0140788587E+02,4.0204707938E+02,9.9910911957E-02
2020-09-16,07:30:14.315,259.31266569,6223.503977,260.31266569,1600241414.316,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847947E+00,1.9796771201E+00,4.0140721037E+02,4.0204661119E+02,9.9910911957E-02
2020-09-16,07:30:14.345,259.31266603,6223.503985,260.31266603,1600241414.345,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541491E+00,1.9785449920E+00,4.0140721037E+02,4.0204661119E+02,9.9910911957E-02
2020-09-16,07:30:14.375,259.31266639,6223.503993,260.31266639,1600241414.376,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541491E+00,1.9785461462E+00,4.0140721037E+02,4.0204689627E+02,9.9999944221E-02
2020-09-16,07:30:14.407,259.31266676,6223.504002,260.31266676,1600241414.408,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541491E+00,1.9785473004E+00,4.0127613093E+02,4.0191589293E+02,9.9999944221E-02
2020-09-16,07:30:14.434,259.31266706,6223.504009,260.31266706,1600241414.434,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679275E+00,1.9791618843E+00,4.0127613093E+02,4.0191589293E+02,9.9999944221E-02
2020-09-16,07:30:14.454,259.31266730,6223.504015,260.31266730,1600241414.455,0,963,1.5153292847E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679275E+00,1.9791622069E+00,4.0127613093E+02,4.0191597257E+02,1.0002482256E-01
2020-09-16,07:30:14.476,259.31266756,6223.504021,260.31266756,1600241414.477,0,963,1.5152494202E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679275E+00,1.9791625295E+00,4.0138946060E+02,4.0202956261E+02,1.0002482256E-01
2020-09-16,07:30:14.503,259.31266786,6223.504029,260.31266786,1600241414.503,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122334E+00,1.9795072874E+00,4.0138946060E+02,4.0202956261E+02,1.0002482256E-01
2020-09-16,07:30:14.523,259.31266810,6223.504034,260.31266810,1600241414.524,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122334E+00,1.9795079869E+00,4.0138946060E+02,4.0202973529E+02,1.0007875134E-01
2020-09-16,07:30:14.545,259.31266834,6223.504040,260.31266834,1600241414.545,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122334E+00,1.9795086863E+00,4.0133932740E+02,4.0197969477E+02,1.0007875134E-01
2020-09-16,07:30:14.571,259.31266865,6223.504048,260.31266865,1600241414.571,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767751945E+00,1.9793714675E+00,4.0133932740E+02,4.0197969477E+02,1.0007875134E-01
2020-09-16,07:30:14.592,259.31266889,6223.504053,260.31266889,1600241414.592,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767751945E+00,1.9793717277E+00,4.0133932740E+02,4.0197975901E+02,1.0009881441E-01
2020-09-16,07:30:14.612,259.31266913,6223.504059,260.31266913,1600241414.613,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767751945E+00,1.9793719879E+00,4.0126615157E+02,4.0190653062E+02,1.0009881441E-01
2020-09-16,07:30:14.641,259.31266947,6223.504067,260.31266947,1600241414.642,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671276E+00,1.9796643044E+00,4.0126615157E+02,4.0190653062E+02,1.0009881441E-01
2020-09-16,07:30:14.663,259.31266971,6223.504073,260.31266971,1600241414.663,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671276E+00,1.9796684570E+00,4.0126615157E+02,4.0190755536E+02,1.0041895382E-01
2020-09-16,07:30:14.690,259.31267002,6223.504081,260.31267002,1600241414.690,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671276E+00,1.9796726095E+00,4.0134519985E+02,4.0198775496E+02,1.0041895382E-01
2020-09-16,07:30:14.723,259.31267042,6223.504090,260.31267042,1600241414.724,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304374E+00,1.9796358710E+00,4.0134519985E+02,4.0198775496E+02,1.0041895382E-01
2020-09-16,07:30:14.744,259.31267066,6223.504096,260.31267066,1600241414.745,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304374E+00,1.9796327942E+00,4.0134519985E+02,4.0198699552E+02,1.0018174786E-01
2020-09-16,07:30:14.766,259.31267090,6223.504102,260.31267090,1600241414.766,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304374E+00,1.9796297175E+00,4.0137094875E+02,4.0201202611E+02,1.0018174786E-01
2020-09-16,07:30:14.795,259.31267124,6223.504110,260.31267124,1600241414.795,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671598E+00,1.9797666197E+00,4.0137094875E+02,4.0201202611E+02,1.0018174786E-01
2020-09-16,07:30:14.815,259.31267148,6223.504116,260.31267148,1600241414.816,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671598E+00,1.9797655319E+00,4.0137094875E+02,4.0201175761E+02,1.0009788807E-01
2020-09-16,07:30:14.836,259.31267172,6223.504121,260.31267172,1600241414.837,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671598E+00,1.9797644441E+00,4.0126913858E+02,4.0190951647E+02,1.0009788807E-01
2020-09-16,07:30:14.865,259.31267206,6223.504129,260.31267206,1600241414.866,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776160347E+00,1.9802139086E+00,4.0126913858E+02,4.0190951647E+02,1.0009788807E-01
2020-09-16,07:30:14.887,259.31267230,6223.504135,260.31267230,1600241414.887,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776160347E+00,1.9802162686E+00,4.0126913858E+02,4.0191009871E+02,1.0027978253E-01
2020-09-16,07:30:14.908,259.31267256,6223.504141,260.31267256,1600241414.909,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776160347E+00,1.9802186286E+00,4.0141541892E+02,4.0205719515E+02,1.0027978253E-01
2020-09-16,07:30:14.937,259.31267288,6223.504149,260.31267288,1600241414.937,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766596194E+00,1.9792609546E+00,4.0141541892E+02,4.0205719515E+02,1.0027978253E-01
2020-09-16,07:30:14.957,259.31267312,6223.504155,260.31267312,1600241414.958,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766596194E+00,1.9792579479E+00,4.0141541892E+02,4.0205645274E+02,1.0004793452E-01
2020-09-16,07:30:14.980,259.31267338,6223.504161,260.31267338,1600241414.980,0,963,1.5149299622E+02,6.0001365662E+01,2.4062500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766596194E+00,1.9792549413E+00,4.0137105048E+02,4.0201127113E+02,1.0004793452E-01
2020-09-16,07:30:15.012,259.31267375,6223.504170,260.31267375,1600241415.012,0,963,1.5149398041E+02,6.0001341248E+01,2.4062500000E+01,6.0221211243E+01,6.0000523376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165171E+00,1.9794120449E+00,4.0137105048E+02,4.0201127113E+02,1.0004793452E-01
2020-09-16,07:30:15.032,259.31267398,6223.504176,260.31267398,1600241415.032,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165171E+00,1.9794117485E+00,4.0137105048E+02,4.0201119795E+02,1.0002507859E-01
2020-09-16,07:30:15.052,259.31267422,6223.504181,260.31267422,1600241415.053,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165171E+00,1.9794114521E+00,4.0126837110E+02,4.0190828164E+02,1.0002507859E-01
2020-09-16,07:30:15.084,259.31267458,6223.504190,260.31267458,1600241415.084,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785732694E+00,1.9811705105E+00,4.0126837110E+02,4.0190828164E+02,1.0002507859E-01
2020-09-16,07:30:15.111,259.31267490,6223.504198,260.31267490,1600241415.111,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785732694E+00,1.9811715648E+00,4.0126837110E+02,4.0190854163E+02,1.0010629917E-01
2020-09-16,07:30:15.131,259.31267514,6223.504203,260.31267514,1600241415.132,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785732694E+00,1.9811726191E+00,4.0140629554E+02,4.0204694618E+02,1.0010629917E-01
2020-09-16,07:30:15.161,259.31267547,6223.504211,260.31267547,1600241415.161,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340364E+00,1.9791307071E+00,4.0140629554E+02,4.0204694618E+02,1.0010629917E-01
2020-09-16,07:30:15.181,259.31267572,6223.504217,260.31267572,1600241415.182,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340364E+00,1.9791295490E+00,4.0140629554E+02,4.0204666023E+02,1.0001699617E-01
2020-09-16,07:30:15.203,259.31267596,6223.504223,260.31267596,1600241415.203,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340364E+00,1.9791283910E+00,4.0127744020E+02,4.0191731346E+02,1.0001699617E-01
2020-09-16,07:30:15.230,259.31267628,6223.504231,260.31267628,1600241415.231,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765962367E+00,1.9791906729E+00,4.0127744020E+02,4.0191731346E+02,1.0001699617E-01
2020-09-16,07:30:15.253,259.31267654,6223.504237,260.31267654,1600241415.253,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765962367E+00,1.9791935197E+00,4.0127744020E+02,4.0191801616E+02,1.0023651940E-01
2020-09-16,07:30:15.275,259.31267679,6223.504243,260.31267679,1600241415.275,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765962367E+00,1.9791963665E+00,4.0134315880E+02,4.0198454249E+02,1.0023651940E-01
2020-09-16,07:30:15.302,259.31267712,6223.504251,260.31267712,1600241415.303,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774331391E+00,1.9800343698E+00,4.0134315880E+02,4.0198454249E+02,1.0023651940E-01
2020-09-16,07:30:15.323,259.31267736,6223.504257,260.31267736,1600241415.324,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774331391E+00,1.9800349285E+00,4.0134315880E+02,4.0198468037E+02,1.0027958477E-01
2020-09-16,07:30:15.345,259.31267760,6223.504263,260.31267760,1600241415.345,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774331391E+00,1.9800354872E+00,4.0139569953E+02,4.0203744298E+02,1.0027958477E-01
2020-09-16,07:30:15.374,259.31267794,6223.504271,260.31267794,1600241415.374,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931206E+00,1.9797951528E+00,4.0139569953E+02,4.0203744298E+02,1.0027958477E-01
2020-09-16,07:30:15.394,259.31267818,6223.504276,260.31267818,1600241415.395,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931206E+00,1.9797946331E+00,4.0139569953E+02,4.0203731469E+02,1.0023952072E-01
2020-09-16,07:30:15.415,259.31267843,6223.504282,260.31267843,1600241415.416,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771931206E+00,1.9797941134E+00,4.0133584574E+02,4.0197723696E+02,1.0023952072E-01
2020-09-16,07:30:15.444,259.31267876,6223.504290,260.31267876,1600241415.445,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785804E+00,1.9795792910E+00,4.0133584574E+02,4.0197723696E+02,1.0023952072E-01
2020-09-16,07:30:15.476,259.31267913,6223.504299,260.31267913,1600241415.477,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785804E+00,1.9795767023E+00,4.0133584574E+02,4.0197659801E+02,1.0003994239E-01
2020-09-16,07:30:15.509,259.31267951,6223.504308,260.31267951,1600241415.510,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785804E+00,1.9795741137E+00,4.0132612785E+02,4.0196622567E+02,1.0003994239E-01
2020-09-16,07:30:15.536,259.31267983,6223.504316,260.31267983,1600241415.537,0,963,1.5150283813E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762033929E+00,1.9787979085E+00,4.0132612785E+02,4.0196622567E+02,1.0003994239E-01
2020-09-16,07:30:15.561,259.31268010,6223.504323,260.31268010,1600241415.561,0,963,1.5149158223E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762033929E+00,1.9788004004E+00,4.0132612785E+02,4.0196684099E+02,1.0023214373E-01
2020-09-16,07:30:15.582,259.31268035,6223.504328,260.31268035,1600241415.582,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762033929E+00,1.9788028924E+00,4.0121579376E+02,4.0185694589E+02,1.0023214373E-01
2020-09-16,07:30:15.612,259.31268071,6223.504337,260.31268071,1600241415.613,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770745469E+00,1.9796751923E+00,4.0121579376E+02,4.0185694589E+02,1.0023214373E-01
2020-09-16,07:30:15.634,259.31268095,6223.504343,260.31268095,1600241415.634,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770745469E+00,1.9796748638E+00,4.0121579376E+02,4.0185686484E+02,1.0020681695E-01
2020-09-16,07:30:15.654,259.31268119,6223.504349,260.31268119,1600241415.655,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770745469E+00,1.9796745353E+00,4.0123419819E+02,4.0187521762E+02,1.0020681695E-01
2020-09-16,07:30:15.684,259.31268153,6223.504357,260.31268153,1600241415.684,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702334E+00,1.9791695586E+00,4.0123419819E+02,4.0187521762E+02,1.0020681695E-01
2020-09-16,07:30:15.707,259.31268181,6223.504363,260.31268181,1600241415.708,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702334E+00,1.9791683895E+00,4.0123419819E+02,4.0187492905E+02,1.0011666016E-01
2020-09-16,07:30:15.729,259.31268205,6223.504369,260.31268205,1600241415.729,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702334E+00,1.9791672203E+00,4.0136283179E+02,4.0200347941E+02,1.0011666016E-01
2020-09-16,07:30:15.757,259.31268238,6223.504377,260.31268238,1600241415.758,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766984557E+00,1.9792956111E+00,4.0136283179E+02,4.0200347941E+02,1.0011666016E-01
2020-09-16,07:30:15.779,259.31268263,6223.504383,260.31268263,1600241415.779,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766984557E+00,1.9792950050E+00,4.0136283179E+02,4.0200332979E+02,1.0006992765E-01
2020-09-16,07:30:15.805,259.31268294,6223.504391,260.31268294,1600241415.806,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766984557E+00,1.9792943990E+00,4.0139265288E+02,4.0203304883E+02,1.0006992765E-01
2020-09-16,07:30:15.836,259.31268330,6223.504399,260.31268330,1600241415.837,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425732E+00,1.9793385744E+00,4.0139265288E+02,4.0203304883E+02,1.0006992765E-01
2020-09-16,07:30:15.858,259.31268354,6223.504405,260.31268354,1600241415.858,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425732E+00,1.9793416212E+00,4.0139265288E+02,4.0203380106E+02,1.0030485902E-01
2020-09-16,07:30:15.878,259.31268378,6223.504411,260.31268378,1600241415.879,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767425732E+00,1.9793446680E+00,4.0136067930E+02,4.0200252859E+02,1.0030485902E-01
2020-09-16,07:30:15.905,259.31268410,6223.504418,260.31268410,1600241415.906,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016808E+00,1.9790033269E+00,4.0136067930E+02,4.0200252859E+02,1.0030485902E-01
2020-09-16,07:30:15.927,259.31268434,6223.504424,260.31268434,1600241415.927,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016808E+00,1.9790011865E+00,4.0136067930E+02,4.0200200010E+02,1.0013979287E-01
2020-09-16,07:30:15.947,259.31268458,6223.504430,260.31268458,1600241415.948,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016808E+00,1.9789990462E+00,4.0142937590E+02,4.0207027789E+02,1.0013979287E-01
2020-09-16,07:30:15.976,259.31268491,6223.504438,260.31268491,1600241415.976,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745081E+00,1.9797728891E+00,4.0142937590E+02,4.0207027789E+02,1.0013979287E-01
2020-09-16,07:30:15.997,259.31268516,6223.504444,260.31268516,1600241415.998,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745081E+00,1.9797731988E+00,4.0142937590E+02,4.0207035433E+02,1.0016366424E-01
2020-09-16,07:30:16.019,259.31268541,6223.504450,260.31268541,1600241416.019,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745081E+00,1.9797735084E+00,4.0122286572E+02,4.0186359081E+02,1.0016366424E-01
2020-09-16,07:30:16.046,259.31268573,6223.504457,260.31268573,1600241416.047,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559788E+00,1.9799552177E+00,4.0122286572E+02,4.0186359081E+02,1.0016366424E-01
2020-09-16,07:30:16.069,259.31268598,6223.504464,260.31268598,1600241416.069,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559788E+00,1.9799554447E+00,4.0122286572E+02,4.0186364682E+02,1.0018116378E-01
2020-09-16,07:30:16.092,259.31268626,6223.504470,260.31268626,1600241416.093,0,963,1.5146907043E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773559788E+00,1.9799556717E+00,4.0126494888E+02,4.0190585320E+02,1.0018116378E-01
2020-09-16,07:30:16.121,259.31268659,6223.504478,260.31268659,1600241416.121,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943016E+00,1.9793932561E+00,4.0126494888E+02,4.0190585320E+02,1.0018116378E-01
2020-09-16,07:30:16.141,259.31268683,6223.504484,260.31268683,1600241416.142,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943016E+00,1.9793939102E+00,4.0126494888E+02,4.0190601464E+02,1.0023159754E-01
2020-09-16,07:30:16.163,259.31268707,6223.504490,260.31268707,1600241416.163,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943016E+00,1.9793945643E+00,4.0139412745E+02,4.0203556107E+02,1.0023159754E-01
2020-09-16,07:30:16.194,259.31268744,6223.504499,260.31268744,1600241416.195,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357951E+00,1.9798366385E+00,4.0139412745E+02,4.0203556107E+02,1.0023159754E-01
2020-09-16,07:30:16.220,259.31268774,6223.504506,260.31268774,1600241416.221,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357951E+00,1.9798375527E+00,4.0139412745E+02,4.0203578673E+02,1.0030207292E-01
2020-09-16,07:30:16.244,259.31268802,6223.504512,260.31268802,1600241416.245,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357951E+00,1.9798384669E+00,4.0132332580E+02,4.0196509752E+02,1.0030207292E-01
2020-09-16,07:30:16.270,259.31268832,6223.504520,260.31268832,1600241416.271,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293105E+00,1.9790309207E+00,4.0132332580E+02,4.0196509752E+02,1.0030207292E-01
2020-09-16,07:30:16.292,259.31268858,6223.504526,260.31268858,1600241416.293,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293105E+00,1.9790311053E+00,4.0132332580E+02,4.0196514308E+02,1.0031630387E-01
2020-09-16,07:30:16.312,259.31268881,6223.504531,260.31268881,1600241416.313,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293105E+00,1.9790312898E+00,4.0143817165E+02,4.0208021817E+02,1.0031630387E-01
2020-09-16,07:30:16.342,259.31268914,6223.504539,260.31268914,1600241416.342,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772575033E+00,1.9798605729E+00,4.0143817165E+02,4.0208021817E+02,1.0031630387E-01
2020-09-16,07:30:16.362,259.31268939,6223.504545,260.31268939,1600241416.363,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772575033E+00,1.9798587035E+00,4.0143817165E+02,4.0207975670E+02,1.0017219891E-01
2020-09-16,07:30:16.384,259.31268963,6223.504551,260.31268963,1600241416.384,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772575033E+00,1.9798568342E+00,4.0132419503E+02,4.0196513658E+02,1.0017219891E-01
2020-09-16,07:30:16.414,259.31268999,6223.504560,260.31268999,1600241416.415,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759204221E+00,1.9785179952E+00,4.0132419503E+02,4.0196513658E+02,1.0017219891E-01
2020-09-16,07:30:16.437,259.31269024,6223.504566,260.31269024,1600241416.437,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759204221E+00,1.9785182861E+00,4.0132419503E+02,4.0196520841E+02,1.0019463662E-01
2020-09-16,07:30:16.457,259.31269049,6223.504572,260.31269049,1600241416.458,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759204221E+00,1.9785185769E+00,4.0130798180E+02,4.0194904112E+02,1.0019463662E-01
2020-09-16,07:30:16.486,259.31269082,6223.504580,260.31269082,1600241416.487,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763776451E+00,1.9789764012E+00,4.0130798180E+02,4.0194904112E+02,1.0019463662E-01
2020-09-16,07:30:16.507,259.31269106,6223.504586,260.31269106,1600241416.508,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763776451E+00,1.9789778022E+00,4.0130798180E+02,4.0194938702E+02,1.0030268890E-01
2020-09-16,07:30:16.529,259.31269131,6223.504591,260.31269131,1600241416.529,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763776451E+00,1.9789792033E+00,4.0141157503E+02,4.0205349182E+02,1.0030268890E-01
2020-09-16,07:30:16.555,259.31269162,6223.504599,260.31269162,1600241416.556,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768406122E+00,1.9794427798E+00,4.0141157503E+02,4.0205349182E+02,1.0030268890E-01
2020-09-16,07:30:16.586,259.31269198,6223.504607,260.31269198,1600241416.587,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768406122E+00,1.9794428842E+00,4.0141157503E+02,4.0205351759E+02,1.0031073687E-01
2020-09-16,07:30:16.618,259.31269235,6223.504616,260.31269235,1600241416.619,0,963,1.5151268005E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768406122E+00,1.9794429886E+00,4.0121576329E+02,4.0185741847E+02,1.0031073687E-01
2020-09-16,07:30:16.644,259.31269265,6223.504624,260.31269265,1600241416.645,0,963,1.5154412079E+02,6.0001121521E+01,2.4093750000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844699E+00,1.9791865090E+00,4.0121576329E+02,4.0185741847E+02,1.0031073687E-01
2020-09-16,07:30:16.665,259.31269289,6223.504629,260.31269289,1600241416.666,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844699E+00,1.9791846089E+00,4.0121576329E+02,4.0185694951E+02,1.0016421319E-01
2020-09-16,07:30:16.687,259.31269314,6223.504635,260.31269314,1600241416.687,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844699E+00,1.9791827088E+00,4.0130761649E+02,4.0194848044E+02,1.0016421319E-01
2020-09-16,07:30:16.716,259.31269347,6223.504643,260.31269347,1600241416.716,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771281193E+00,1.9797270729E+00,4.0130761649E+02,4.0194848044E+02,1.0016421319E-01
2020-09-16,07:30:16.736,259.31269372,6223.504649,260.31269372,1600241416.737,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771281193E+00,1.9797296681E+00,4.0130761649E+02,4.0194912094E+02,1.0036429149E-01
2020-09-16,07:30:16.757,259.31269396,6223.504655,260.31269396,1600241416.758,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771281193E+00,1.9797322635E+00,4.0142407812E+02,4.0206640944E+02,1.0036429149E-01
2020-09-16,07:30:16.786,259.31269429,6223.504663,260.31269429,1600241416.787,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711674E+00,1.9798755000E+00,4.0142407812E+02,4.0206640944E+02,1.0036429149E-01
2020-09-16,07:30:16.811,259.31269457,6223.504670,260.31269457,1600241416.811,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711674E+00,1.9798738516E+00,4.0142407812E+02,4.0206600254E+02,1.0023722503E-01
2020-09-16,07:30:16.832,259.31269481,6223.504676,260.31269481,1600241416.832,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772711674E+00,1.9798722033E+00,4.0129168811E+02,4.0193299406E+02,1.0023722503E-01
2020-09-16,07:30:16.861,259.31269515,6223.504684,260.31269515,1600241416.861,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618860E+00,1.9793622520E+00,4.0129168811E+02,4.0193299406E+02,1.0023722503E-01
2020-09-16,07:30:16.881,259.31269539,6223.504689,260.31269539,1600241416.882,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618860E+00,1.9793635505E+00,4.0129168811E+02,4.0193331458E+02,1.0033735179E-01
2020-09-16,07:30:16.907,259.31269569,6223.504697,260.31269569,1600241416.908,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618860E+00,1.9793648491E+00,4.0133810353E+02,4.0198012478E+02,1.0033735179E-01
2020-09-16,07:30:16.941,259.31269609,6223.504706,260.31269609,1600241416.942,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777856579E+00,1.9803899691E+00,4.0133810353E+02,4.0198012478E+02,1.0033735179E-01
2020-09-16,07:30:16.963,259.31269633,6223.504712,260.31269633,1600241416.963,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777856579E+00,1.9803876016E+00,4.0133810353E+02,4.0197954065E+02,1.0015489949E-01
2020-09-16,07:30:16.986,259.31269660,6223.504718,260.31269660,1600241416.986,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777856579E+00,1.9803852342E+00,4.0127358918E+02,4.0191433916E+02,1.0015489949E-01
2020-09-16,07:30:17.016,259.31269694,6223.504727,260.31269694,1600241417.016,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776550478E+00,1.9802544524E+00,4.0127358918E+02,4.0191433916E+02,1.0015489949E-01
2020-09-16,07:30:17.036,259.31269719,6223.504732,260.31269719,1600241417.037,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776550478E+00,1.9802566810E+00,4.0127358918E+02,4.0191488898E+02,1.0032666384E-01
2020-09-16,07:30:17.058,259.31269743,6223.504738,260.31269743,1600241417.058,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776550478E+00,1.9802589096E+00,4.0137382168E+02,4.0201583163E+02,1.0032666384E-01
2020-09-16,07:30:17.088,259.31269778,6223.504747,260.31269778,1600241417.088,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777596437E+00,1.9803636433E+00,4.0137382168E+02,4.0201583163E+02,1.0032666384E-01
2020-09-16,07:30:17.108,259.31269802,6223.504752,260.31269802,1600241417.109,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777596437E+00,1.9803625291E+00,4.0137382168E+02,4.0201555671E+02,1.0024080066E-01
2020-09-16,07:30:17.128,259.31269825,6223.504758,260.31269825,1600241417.129,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777596437E+00,1.9803614150E+00,4.0143215510E+02,4.0207370843E+02,1.0024080066E-01
2020-09-16,07:30:17.155,259.31269856,6223.504766,260.31269856,1600241417.156,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743127E+00,1.9788741300E+00,4.0143215510E+02,4.0207370843E+02,1.0024080066E-01
2020-09-16,07:30:17.177,259.31269881,6223.504771,260.31269881,1600241417.177,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743127E+00,1.9788741916E+00,4.0143215510E+02,4.0207372363E+02,1.0024554712E-01
2020-09-16,07:30:17.198,259.31269906,6223.504777,260.31269906,1600241417.199,0,963,1.5157556152E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743127E+00,1.9788742531E+00,4.0126470771E+02,4.0190602382E+02,1.0024554712E-01
2020-09-16,07:30:17.230,259.31269942,6223.504786,260.31269942,1600241417.230,0,963,1.5153711700E+02,6.0001121521E+01,2.4093750000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119783E+00,1.9796128891E+00,4.0126470771E+02,4.0190602382E+02,1.0024554712E-01
2020-09-16,07:30:17.253,259.31269969,6223.504793,260.31269969,1600241417.253,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119783E+00,1.9796118071E+00,4.0126470771E+02,4.0190575680E+02,1.0016212801E-01
2020-09-16,07:30:17.273,259.31269993,6223.504798,260.31269993,1600241417.274,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770119783E+00,1.9796107251E+00,4.0137354779E+02,4.0201450367E+02,1.0016212801E-01
2020-09-16,07:30:17.308,259.31270032,6223.504808,260.31270032,1600241417.308,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497879E+00,1.9793481900E+00,4.0137354779E+02,4.0201450367E+02,1.0016212801E-01
2020-09-16,07:30:17.334,259.31270063,6223.504815,260.31270063,1600241417.334,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497879E+00,1.9793506743E+00,4.0137354779E+02,4.0201511698E+02,1.0035368153E-01
2020-09-16,07:30:17.355,259.31270087,6223.504821,260.31270087,1600241417.355,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497879E+00,1.9793531585E+00,4.0128866656E+02,4.0193071327E+02,1.0035368153E-01
2020-09-16,07:30:17.384,259.31270120,6223.504829,260.31270120,1600241417.384,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612740E+00,1.9792645282E+00,4.0128866656E+02,4.0193071327E+02,1.0035368153E-01
2020-09-16,07:30:17.404,259.31270145,6223.504835,260.31270145,1600241417.405,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612740E+00,1.9792624553E+00,4.0128866656E+02,4.0193020160E+02,1.0019384237E-01
2020-09-16,07:30:17.427,259.31270170,6223.504841,260.31270170,1600241417.427,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766612740E+00,1.9792603824E+00,4.0137906923E+02,4.0202023702E+02,1.0019384237E-01
2020-09-16,07:30:17.454,259.31270203,6223.504849,260.31270203,1600241417.455,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763976166E+00,1.9789963783E+00,4.0137906923E+02,4.0202023702E+02,1.0019384237E-01
2020-09-16,07:30:17.479,259.31270230,6223.504855,260.31270230,1600241417.479,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763976166E+00,1.9789970703E+00,4.0137906923E+02,4.0202040789E+02,1.0024720763E-01
2020-09-16,07:30:17.500,259.31270256,6223.504861,260.31270256,1600241417.501,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763976166E+00,1.9789977623E+00,4.0127366322E+02,4.0191500427E+02,1.0024720763E-01
2020-09-16,07:30:17.529,259.31270288,6223.504869,260.31270288,1600241417.529,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769307943E+00,1.9795316414E+00,4.0127366322E+02,4.0191500427E+02,1.0024720763E-01
2020-09-16,07:30:17.549,259.31270312,6223.504875,260.31270312,1600241417.550,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769307943E+00,1.9795319049E+00,4.0127366322E+02,4.0191506929E+02,1.0026751860E-01
2020-09-16,07:30:17.571,259.31270337,6223.504881,260.31270337,1600241417.571,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769307943E+00,1.9795321683E+00,4.0124565074E+02,4.0188707705E+02,1.0026751860E-01
2020-09-16,07:30:17.598,259.31270369,6223.504889,260.31270369,1600241417.599,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773153936E+00,1.9799172736E+00,4.0124565074E+02,4.0188707705E+02,1.0026751860E-01
2020-09-16,07:30:17.621,259.31270395,6223.504895,260.31270395,1600241417.621,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773153936E+00,1.9799187633E+00,4.0124565074E+02,4.0188744460E+02,1.0038235228E-01
2020-09-16,07:30:17.641,259.31270419,6223.504901,260.31270419,1600241417.642,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773153936E+00,1.9799202530E+00,4.0127404084E+02,4.0191624770E+02,1.0038235228E-01
2020-09-16,07:30:17.671,259.31270453,6223.504909,260.31270453,1600241417.671,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942158E+00,1.9798990474E+00,4.0127404084E+02,4.0191624770E+02,1.0038235228E-01
2020-09-16,07:30:17.706,259.31270493,6223.504918,260.31270493,1600241417.706,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942158E+00,1.9798963292E+00,4.0127404084E+02,4.0191557697E+02,1.0017281817E-01
2020-09-16,07:30:17.736,259.31270529,6223.504927,260.31270529,1600241417.737,0,963,1.5149867249E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772942158E+00,1.9798936110E+00,4.0124155878E+02,4.0188237232E+02,1.0017281817E-01
2020-09-16,07:30:17.763,259.31270559,6223.504934,260.31270559,1600241417.763,0,963,1.5151412048E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760094769E+00,1.9786071831E+00,4.0124155878E+02,4.0188237232E+02,1.0017281817E-01
2020-09-16,07:30:17.783,259.31270583,6223.504940,260.31270583,1600241417.784,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760094769E+00,1.9786081866E+00,4.0124155878E+02,4.0188262007E+02,1.0025022257E-01
2020-09-16,07:30:17.805,259.31270608,6223.504946,260.31270608,1600241417.805,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760094769E+00,1.9786091901E+00,4.0125146266E+02,4.0189278753E+02,1.0025022257E-01
2020-09-16,07:30:17.834,259.31270641,6223.504954,260.31270641,1600241417.834,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857760E+00,1.9798871683E+00,4.0125146266E+02,4.0189278753E+02,1.0025022257E-01
2020-09-16,07:30:17.855,259.31270666,6223.504960,260.31270666,1600241417.855,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857760E+00,1.9798873897E+00,4.0125146266E+02,4.0189284215E+02,1.0026728665E-01
2020-09-16,07:30:17.875,259.31270690,6223.504966,260.31270690,1600241417.876,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857760E+00,1.9798876111E+00,4.0135995968E+02,4.0200156724E+02,1.0026728665E-01
2020-09-16,07:30:17.903,259.31270721,6223.504973,260.31270721,1600241417.903,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771432598E+00,1.9797449074E+00,4.0135995968E+02,4.0200156724E+02,1.0026728665E-01
2020-09-16,07:30:17.924,259.31270747,6223.504979,260.31270747,1600241417.925,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771432598E+00,1.9797453120E+00,4.0135995968E+02,4.0200166710E+02,1.0029847621E-01
2020-09-16,07:30:17.947,259.31270773,6223.504986,260.31270773,1600241417.948,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771432598E+00,1.9797457165E+00,4.0120059607E+02,4.0184214850E+02,1.0029847621E-01
2020-09-16,07:30:17.973,259.31270803,6223.504993,260.31270803,1600241417.974,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769350548E+00,1.9795372374E+00,4.0120059607E+02,4.0184214850E+02,1.0029847621E-01
2020-09-16,07:30:17.996,259.31270829,6223.504999,260.31270829,1600241417.996,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769350548E+00,1.9795379620E+00,4.0120059607E+02,4.0184232731E+02,1.0035434642E-01
2020-09-16,07:30:18.020,259.31270858,6223.505006,260.31270858,1600241418.021,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769350548E+00,1.9795386867E+00,4.0141226497E+02,4.0205451369E+02,1.0035434642E-01
2020-09-16,07:30:18.055,259.31270897,6223.505015,260.31270897,1600241418.055,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198279E+00,1.9790227812E+00,4.0141226497E+02,4.0205451369E+02,1.0035434642E-01
2020-09-16,07:30:18.075,259.31270921,6223.505021,260.31270921,1600241418.076,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198279E+00,1.9790211861E+00,4.0141226497E+02,4.0205411978E+02,1.0023132901E-01
2020-09-16,07:30:18.096,259.31270946,6223.505027,260.31270946,1600241418.097,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198279E+00,1.9790195910E+00,4.0130125674E+02,4.0194254023E+02,1.0023132901E-01
2020-09-16,07:30:18.125,259.31270979,6223.505035,260.31270979,1600241418.126,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767514595E+00,1.9793516588E+00,4.0130125674E+02,4.0194254023E+02,1.0023132901E-01
2020-09-16,07:30:18.148,259.31271005,6223.505041,260.31271005,1600241418.148,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767514595E+00,1.9793499853E+00,4.0130125674E+02,4.0194212715E+02,1.0010228951E-01
2020-09-16,07:30:18.168,259.31271029,6223.505047,260.31271029,1600241418.169,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767514595E+00,1.9793483118E+00,4.0120905345E+02,4.0184936363E+02,1.0010228951E-01
2020-09-16,07:30:18.194,259.31271059,6223.505054,260.31271059,1600241418.195,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770430505E+00,1.9796402859E+00,4.0120905345E+02,4.0184936363E+02,1.0010228951E-01
2020-09-16,07:30:18.216,259.31271083,6223.505060,260.31271083,1600241418.216,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770430505E+00,1.9796416156E+00,4.0120905345E+02,4.0184969174E+02,1.0020480908E-01
2020-09-16,07:30:18.236,259.31271108,6223.505066,260.31271108,1600241418.237,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770430505E+00,1.9796429454E+00,4.0135011288E+02,4.0199130463E+02,1.0020480908E-01
2020-09-16,07:30:18.266,259.31271141,6223.505074,260.31271141,1600241418.266,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775878190E+00,1.9801884303E+00,4.0135011288E+02,4.0199130463E+02,1.0020480908E-01
2020-09-16,07:30:18.288,259.31271167,6223.505080,260.31271167,1600241418.288,0,963,1.5153729248E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775878190E+00,1.9801875496E+00,4.0135011288E+02,4.0199108730E+02,1.0013692761E-01
2020-09-16,07:30:18.308,259.31271190,6223.505086,260.31271190,1600241418.308,0,963,1.5153233337E+02,6.0001121521E+01,2.4093750000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775878190E+00,1.9801866688E+00,4.0129866443E+02,4.0193933939E+02,1.0013692761E-01
2020-09-16,07:30:18.338,259.31271226,6223.505094,260.31271226,1600241418.339,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635709E+00,1.9795616004E+00,4.0129866443E+02,4.0193933939E+02,1.0013692761E-01
2020-09-16,07:30:18.361,259.31271251,6223.505100,260.31271251,1600241418.361,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635709E+00,1.9795651433E+00,4.0129866443E+02,4.0194021381E+02,1.0041008342E-01
2020-09-16,07:30:18.381,259.31271275,6223.505106,260.31271275,1600241418.382,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635709E+00,1.9795686863E+00,4.0120927142E+02,4.0185155213E+02,1.0041008342E-01
2020-09-16,07:30:18.415,259.31271315,6223.505116,260.31271315,1600241418.416,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734917E+00,1.9796787519E+00,4.0120927142E+02,4.0185155213E+02,1.0041008342E-01
2020-09-16,07:30:18.441,259.31271345,6223.505123,260.31271345,1600241418.442,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734917E+00,1.9796783580E+00,4.0120927142E+02,4.0185145495E+02,1.0037971895E-01
2020-09-16,07:30:18.463,259.31271369,6223.505129,260.31271369,1600241418.463,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734917E+00,1.9796779642E+00,4.0135374651E+02,4.0199606407E+02,1.0037971895E-01
2020-09-16,07:30:18.492,259.31271403,6223.505137,260.31271403,1600241418.492,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895260E+00,1.9796940196E+00,4.0135374651E+02,4.0199606407E+02,1.0037971895E-01
2020-09-16,07:30:18.513,259.31271427,6223.505143,260.31271427,1600241418.513,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895260E+00,1.9796930561E+00,4.0135374651E+02,4.0199582623E+02,1.0030543258E-01
2020-09-16,07:30:18.533,259.31271451,6223.505148,260.31271451,1600241418.534,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895260E+00,1.9796920925E+00,4.0128545123E+02,4.0192718390E+02,1.0030543258E-01
2020-09-16,07:30:18.562,259.31271485,6223.505156,260.31271485,1600241418.563,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671789E+00,1.9797698475E+00,4.0128545123E+02,4.0192718390E+02,1.0030543258E-01
2020-09-16,07:30:18.584,259.31271509,6223.505162,260.31271509,1600241418.584,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671789E+00,1.9797713671E+00,4.0128545123E+02,4.0192755889E+02,1.0042257860E-01
2020-09-16,07:30:18.605,259.31271535,6223.505168,260.31271535,1600241418.606,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771671789E+00,1.9797728867E+00,4.0120104496E+02,4.0184339248E+02,1.0042257860E-01
2020-09-16,07:30:18.634,259.31271567,6223.505176,260.31271567,1600241418.634,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769640466E+00,1.9795694867E+00,4.0120104496E+02,4.0184339248E+02,1.0042257860E-01
2020-09-16,07:30:18.655,259.31271593,6223.505182,260.31271593,1600241418.656,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769640466E+00,1.9795697842E+00,4.0120104496E+02,4.0184346587E+02,1.0044550850E-01
2020-09-16,07:30:18.676,259.31271616,6223.505188,260.31271616,1600241418.676,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769640466E+00,1.9795700816E+00,4.0133626014E+02,4.0197897096E+02,1.0044550850E-01
2020-09-16,07:30:18.703,259.31271647,6223.505195,260.31271647,1600241418.703,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888600E+00,1.9794947958E+00,4.0133626014E+02,4.0197897096E+02,1.0044550850E-01
2020-09-16,07:30:18.723,259.31271671,6223.505201,260.31271671,1600241418.724,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888600E+00,1.9794943359E+00,4.0133626014E+02,4.0197885744E+02,1.0041004738E-01
2020-09-16,07:30:18.744,259.31271696,6223.505207,260.31271696,1600241418.745,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768888600E+00,1.9794938760E+00,4.0132626563E+02,4.0196873340E+02,1.0041004738E-01
2020-09-16,07:30:18.773,259.31271729,6223.505215,260.31271729,1600241418.774,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110443E+00,1.9792156942E+00,4.0132626563E+02,4.0196873340E+02,1.0041004738E-01
2020-09-16,07:30:18.808,259.31271769,6223.505224,260.31271769,1600241418.808,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110443E+00,1.9792135993E+00,4.0132626563E+02,4.0196821623E+02,1.0024850495E-01
2020-09-16,07:30:18.839,259.31271806,6223.505233,260.31271806,1600241418.840,0,963,1.5152737427E+02,6.0001121521E+01,2.4125000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110443E+00,1.9792115044E+00,4.0127618121E+02,4.0191753460E+02,1.0024850495E-01
2020-09-16,07:30:18.865,259.31271836,6223.505241,260.31271836,1600241418.866,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438426E+00,1.9795447405E+00,4.0127618121E+02,4.0191753460E+02,1.0024850495E-01
2020-09-16,07:30:18.887,259.31271860,6223.505246,260.31271860,1600241418.887,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438426E+00,1.9795430159E+00,4.0127618121E+02,4.0191710897E+02,1.0011553842E-01
2020-09-16,07:30:18.911,259.31271888,6223.505253,260.31271888,1600241418.911,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769438426E+00,1.9795412913E+00,4.0133443889E+02,4.0197503401E+02,1.0011553842E-01
2020-09-16,07:30:18.940,259.31271922,6223.505261,260.31271922,1600241418.941,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619393E+00,1.9791588863E+00,4.0133443889E+02,4.0197503401E+02,1.0011553842E-01
2020-09-16,07:30:18.963,259.31271948,6223.505268,260.31271948,1600241418.963,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619393E+00,1.9791588093E+00,4.0133443889E+02,4.0197501500E+02,1.0010959941E-01
2020-09-16,07:30:18.983,259.31271972,6223.505273,260.31271972,1600241418.984,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619393E+00,1.9791587323E+00,4.0124771272E+02,4.0188813139E+02,1.0010959941E-01
2020-09-16,07:30:19.013,259.31272006,6223.505281,260.31272006,1600241419.013,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759840916E+00,1.9785801253E+00,4.0124771272E+02,4.0188813139E+02,1.0010959941E-01
2020-09-16,07:30:19.033,259.31272030,6223.505287,260.31272030,1600241419.034,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759840916E+00,1.9785817272E+00,4.0124771272E+02,4.0188852689E+02,1.0023316344E-01
2020-09-16,07:30:19.056,259.31272057,6223.505294,260.31272057,1600241419.057,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759840916E+00,1.9785833291E+00,4.0133582233E+02,4.0197717280E+02,1.0023316344E-01
2020-09-16,07:30:19.084,259.31272088,6223.505301,260.31272088,1600241419.084,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756566444E+00,1.9782554512E+00,4.0133582233E+02,4.0197717280E+02,1.0023316344E-01
2020-09-16,07:30:19.108,259.31272116,6223.505308,260.31272116,1600241419.108,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756566444E+00,1.9782584212E+00,4.0133582233E+02,4.0197790639E+02,1.0046230323E-01
2020-09-16,07:30:19.134,259.31272146,6223.505315,260.31272146,1600241419.134,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756566444E+00,1.9782613913E+00,4.0119945641E+02,4.0184205565E+02,1.0046230323E-01
2020-09-16,07:30:19.167,259.31272185,6223.505324,260.31272185,1600241419.168,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083104E+00,1.9789139165E+00,4.0119945641E+02,4.0184205565E+02,1.0046230323E-01
2020-09-16,07:30:19.190,259.31272211,6223.505331,260.31272211,1600241419.190,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083104E+00,1.9789115829E+00,4.0119945641E+02,4.0184147965E+02,1.0028232640E-01
2020-09-16,07:30:19.210,259.31272235,6223.505336,260.31272235,1600241419.211,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083104E+00,1.9789092493E+00,4.0127249145E+02,4.0191405547E+02,1.0028232640E-01
2020-09-16,07:30:19.236,259.31272265,6223.505344,260.31272265,1600241419.237,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756977211E+00,1.9782978564E+00,4.0127249145E+02,4.0191405547E+02,1.0028232640E-01
2020-09-16,07:30:19.257,259.31272289,6223.505349,260.31272289,1600241419.258,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756977211E+00,1.9782987380E+00,4.0127249145E+02,4.0191427320E+02,1.0035034593E-01
2020-09-16,07:30:19.280,259.31272316,6223.505356,260.31272316,1600241419.281,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756977211E+00,1.9782996197E+00,4.0118155730E+02,4.0182341129E+02,1.0035034593E-01
2020-09-16,07:30:19.308,259.31272347,6223.505363,260.31272347,1600241419.308,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306511E+00,1.9787331199E+00,4.0118155730E+02,4.0182341129E+02,1.0035034593E-01
2020-09-16,07:30:19.328,259.31272372,6223.505369,260.31272372,1600241419.329,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306511E+00,1.9787343017E+00,4.0118155730E+02,4.0182370301E+02,1.0044150020E-01
2020-09-16,07:30:19.351,259.31272397,6223.505375,260.31272397,1600241419.351,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306511E+00,1.9787354835E+00,4.0115786554E+02,4.0180026503E+02,1.0044150020E-01
2020-09-16,07:30:19.378,259.31272429,6223.505383,260.31272429,1600241419.379,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046359E+00,1.9790098295E+00,4.0115786554E+02,4.0180026503E+02,1.0044150020E-01
2020-09-16,07:30:19.400,259.31272454,6223.505389,260.31272454,1600241419.400,0,963,1.5145840454E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046359E+00,1.9790105262E+00,4.0115786554E+02,4.0180043698E+02,1.0049523175E-01
2020-09-16,07:30:19.421,259.31272479,6223.505395,260.31272479,1600241419.422,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046359E+00,1.9790112229E+00,4.0125796345E+02,4.0190086721E+02,1.0049523175E-01
2020-09-16,07:30:19.450,259.31272512,6223.505403,260.31272512,1600241419.450,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756553925E+00,1.9782609914E+00,4.0125796345E+02,4.0190086721E+02,1.0049523175E-01
2020-09-16,07:30:19.470,259.31272536,6223.505409,260.31272536,1600241419.471,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756553925E+00,1.9782578686E+00,4.0125796345E+02,4.0190009605E+02,1.0025431305E-01
2020-09-16,07:30:19.492,259.31272560,6223.505414,260.31272560,1600241419.492,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756553925E+00,1.9782547459E+00,4.0115679638E+02,4.0179799613E+02,1.0025431305E-01
2020-09-16,07:30:19.526,259.31272600,6223.505424,260.31272600,1600241419.526,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753161968E+00,1.9779151040E+00,4.0115679638E+02,4.0179799613E+02,1.0025431305E-01
2020-09-16,07:30:19.552,259.31272631,6223.505431,260.31272631,1600241419.553,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753161968E+00,1.9779167443E+00,4.0115679638E+02,4.0179840118E+02,1.0038089019E-01
2020-09-16,07:30:19.573,259.31272655,6223.505437,260.31272655,1600241419.574,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753161968E+00,1.9779183847E+00,4.0123368455E+02,4.0187581746E+02,1.0038089019E-01
2020-09-16,07:30:19.602,259.31272689,6223.505445,260.31272689,1600241419.603,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763061659E+00,1.9789096579E+00,4.0123368455E+02,4.0187581746E+02,1.0038089019E-01
2020-09-16,07:30:19.624,259.31272713,6223.505451,260.31272713,1600241419.624,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763061659E+00,1.9789089729E+00,4.0123368455E+02,4.0187564836E+02,1.0032805853E-01
2020-09-16,07:30:19.644,259.31272737,6223.505457,260.31272737,1600241419.645,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763061659E+00,1.9789082879E+00,4.0131465118E+02,4.0195657541E+02,1.0032805853E-01
2020-09-16,07:30:19.676,259.31272773,6223.505466,260.31272773,1600241419.676,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092670E+00,1.9791116564E+00,4.0131465118E+02,4.0195657541E+02,1.0032805853E-01
2020-09-16,07:30:19.697,259.31272797,6223.505471,260.31272797,1600241419.697,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092670E+00,1.9791134896E+00,4.0131465118E+02,4.0195702797E+02,1.0046942605E-01
2020-09-16,07:30:19.717,259.31272822,6223.505477,260.31272822,1600241419.718,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092670E+00,1.9791153228E+00,4.0120304904E+02,4.0184569964E+02,1.0046942605E-01
2020-09-16,07:30:19.744,259.31272853,6223.505485,260.31272853,1600241419.745,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747312169E+00,1.9773349282E+00,4.0120304904E+02,4.0184569964E+02,1.0046942605E-01
2020-09-16,07:30:19.766,259.31272877,6223.505491,260.31272877,1600241419.766,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747312169E+00,1.9773343062E+00,4.0120304904E+02,4.0184554599E+02,1.0042141722E-01
2020-09-16,07:30:19.786,259.31272902,6223.505496,260.31272902,1600241419.787,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747312169E+00,1.9773336842E+00,4.0117121832E+02,4.0181351065E+02,1.0042141722E-01
2020-09-16,07:30:19.815,259.31272935,6223.505504,260.31272935,1600241419.816,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754001747E+00,1.9780035236E+00,4.0117121832E+02,4.0181351065E+02,1.0042141722E-01
2020-09-16,07:30:19.836,259.31272959,6223.505510,260.31272959,1600241419.837,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754001747E+00,1.9780028138E+00,4.0117121832E+02,4.0181333537E+02,1.0036664669E-01
2020-09-16,07:30:19.858,259.31272984,6223.505516,260.31272984,1600241419.858,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754001747E+00,1.9780021040E+00,4.0131302533E+02,4.0195519403E+02,1.0036664669E-01
2020-09-16,07:30:19.887,259.31273017,6223.505524,260.31273017,1600241419.887,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697475E+00,1.9788728222E+00,4.0131302533E+02,4.0195519403E+02,1.0036664669E-01
2020-09-16,07:30:19.921,259.31273057,6223.505534,260.31273057,1600241419.921,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697475E+00,1.9788739269E+00,4.0131302533E+02,4.0195546679E+02,1.0045184940E-01
2020-09-16,07:30:19.953,259.31273094,6223.505543,260.31273094,1600241419.953,0,963,1.5133950806E+02,6.0001121521E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697475E+00,1.9788750316E+00,4.0115849616E+02,4.0180096290E+02,1.0045184940E-01
2020-09-16,07:30:19.979,259.31273124,6223.505550,260.31273124,1600241419.979,0,963,1.5136122437E+02,6.0000535583E+01,2.4062500000E+01,6.0221659851E+01,6.0000523376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756242968E+00,1.9782287301E+00,4.0115849616E+02,4.0180096290E+02,1.0045184940E-01
2020-09-16,07:30:20.002,259.31273150,6223.505556,260.31273150,1600241420.002,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756242968E+00,1.9782277176E+00,4.0115849616E+02,4.0180071294E+02,1.0037373937E-01
2020-09-16,07:30:20.020,259.31273172,6223.505561,260.31273172,1600241420.021,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756242968E+00,1.9782267052E+00,4.0133449749E+02,4.0197674595E+02,1.0037373937E-01
2020-09-16,07:30:20.049,259.31273206,6223.505569,260.31273206,1600241420.050,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765048298E+00,1.9791083981E+00,4.0133449749E+02,4.0197674595E+02,1.0037373937E-01
2020-09-16,07:30:20.071,259.31273230,6223.505575,260.31273230,1600241420.071,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765048298E+00,1.9791108357E+00,4.0133449749E+02,4.0197734776E+02,1.0056171587E-01
2020-09-16,07:30:20.092,259.31273255,6223.505581,260.31273255,1600241420.092,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765048298E+00,1.9791132732E+00,4.0118518148E+02,4.0182839417E+02,1.0056171587E-01
2020-09-16,07:30:20.118,259.31273286,6223.505589,260.31273286,1600241420.119,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796764E+00,1.9787876907E+00,4.0118518148E+02,4.0182839417E+02,1.0056171587E-01
2020-09-16,07:30:20.140,259.31273310,6223.505594,260.31273310,1600241420.140,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796764E+00,1.9787858463E+00,4.0118518148E+02,4.0182793890E+02,1.0041946012E-01
2020-09-16,07:30:20.161,259.31273334,6223.505600,260.31273334,1600241420.161,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796764E+00,1.9787840020E+00,4.0121086503E+02,4.0185320831E+02,1.0041946012E-01
2020-09-16,07:30:20.188,259.31273367,6223.505608,260.31273367,1600241420.189,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755314581E+00,1.9781349293E+00,4.0121086503E+02,4.0185320831E+02,1.0041946012E-01
2020-09-16,07:30:20.210,259.31273392,6223.505614,260.31273392,1600241420.211,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755314581E+00,1.9781346987E+00,4.0121086503E+02,4.0185315135E+02,1.0040166468E-01
2020-09-16,07:30:20.236,259.31273422,6223.505621,260.31273422,1600241420.237,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755314581E+00,1.9781344680E+00,4.0127079000E+02,4.0191311530E+02,1.0040166468E-01
2020-09-16,07:30:20.270,259.31273462,6223.505631,260.31273462,1600241420.271,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191174E+00,1.9785226382E+00,4.0127079000E+02,4.0191311530E+02,1.0040166468E-01
2020-09-16,07:30:20.292,259.31273487,6223.505637,260.31273487,1600241420.293,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191174E+00,1.9785222823E+00,4.0127079000E+02,4.0191302742E+02,1.0037421312E-01
2020-09-16,07:30:20.312,259.31273510,6223.505642,260.31273510,1600241420.313,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191174E+00,1.9785219264E+00,4.0123202017E+02,4.0187410768E+02,1.0037421312E-01
2020-09-16,07:30:20.342,259.31273544,6223.505651,260.31273544,1600241420.342,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727231E+00,1.9794767883E+00,4.0123202017E+02,4.0187410768E+02,1.0037421312E-01
2020-09-16,07:30:20.362,259.31273568,6223.505656,260.31273568,1600241420.363,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727231E+00,1.9794783644E+00,4.0123202017E+02,4.0187449663E+02,1.0049573450E-01
2020-09-16,07:30:20.384,259.31273593,6223.505662,260.31273593,1600241420.384,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727231E+00,1.9794799405E+00,4.0118924419E+02,4.0183204107E+02,1.0049573450E-01
2020-09-16,07:30:20.411,259.31273624,6223.505670,260.31273624,1600241420.411,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963379E+00,1.9783020038E+00,4.0118924419E+02,4.0183204107E+02,1.0049573450E-01
2020-09-16,07:30:20.431,259.31273648,6223.505676,260.31273648,1600241420.432,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963379E+00,1.9782996042E+00,4.0118924419E+02,4.0183144860E+02,1.0031060978E-01
2020-09-16,07:30:20.453,259.31273672,6223.505681,260.31273672,1600241420.453,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963379E+00,1.9782972046E+00,4.0131925858E+02,4.0196107846E+02,1.0031060978E-01
2020-09-16,07:30:20.479,259.31273703,6223.505689,260.31273703,1600241420.479,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755546162E+00,1.9781552963E+00,4.0131925858E+02,4.0196107846E+02,1.0031060978E-01
2020-09-16,07:30:20.500,259.31273727,6223.505694,260.31273727,1600241420.500,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755546162E+00,1.9781563684E+00,4.0131925858E+02,4.0196134326E+02,1.0039332358E-01
2020-09-16,07:30:20.520,259.31273751,6223.505700,260.31273751,1600241420.521,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755546162E+00,1.9781574405E+00,4.0117196233E+02,4.0181407604E+02,1.0039332358E-01
2020-09-16,07:30:20.548,259.31273782,6223.505708,260.31273782,1600241420.548,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418773E+00,1.9789457388E+00,4.0117196233E+02,4.0181407604E+02,1.0039332358E-01
2020-09-16,07:30:20.571,259.31273809,6223.505714,260.31273809,1600241420.571,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418773E+00,1.9789471532E+00,4.0117196233E+02,4.0181442514E+02,1.0050241058E-01
2020-09-16,07:30:20.592,259.31273833,6223.505720,260.31273833,1600241420.592,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418773E+00,1.9789485677E+00,4.0125619027E+02,4.0189913715E+02,1.0050241058E-01
2020-09-16,07:30:20.624,259.31273870,6223.505729,260.31273870,1600241420.624,0,963,1.5137570190E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754475155E+00,1.9780530263E+00,4.0125619027E+02,4.0189913715E+02,1.0050241058E-01
2020-09-16,07:30:20.651,259.31273903,6223.505737,260.31273903,1600241420.652,0,963,1.5137191772E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754475155E+00,1.9780526235E+00,4.0125619027E+02,4.0189903768E+02,1.0047133494E-01
2020-09-16,07:30:20.674,259.31273928,6223.505743,260.31273928,1600241420.674,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754475155E+00,1.9780522208E+00,4.0123104447E+02,4.0187375213E+02,1.0047133494E-01
2020-09-16,07:30:20.700,259.31273959,6223.505750,260.31273959,1600241420.701,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758918599E+00,1.9784971511E+00,4.0123104447E+02,4.0187375213E+02,1.0047133494E-01
2020-09-16,07:30:20.720,259.31273983,6223.505756,260.31273983,1600241420.721,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758918599E+00,1.9784989639E+00,4.0123104447E+02,4.0187419971E+02,1.0061117489E-01
2020-09-16,07:30:20.742,259.31274007,6223.505762,260.31274007,1600241420.742,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758918599E+00,1.9785007767E+00,4.0125613207E+02,4.0189977513E+02,1.0061117489E-01
2020-09-16,07:30:20.769,259.31274038,6223.505769,260.31274038,1600241420.769,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753426607E+00,1.9779508523E+00,4.0125613207E+02,4.0189977513E+02,1.0061117489E-01
2020-09-16,07:30:20.789,259.31274062,6223.505775,260.31274062,1600241420.790,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753426607E+00,1.9779496630E+00,4.0125613207E+02,4.0189948139E+02,1.0051940610E-01
2020-09-16,07:30:20.811,259.31274087,6223.505781,260.31274087,1600241420.811,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753426607E+00,1.9779484737E+00,4.0122114851E+02,4.0186414803E+02,1.0051940610E-01
2020-09-16,07:30:20.836,259.31274117,6223.505788,260.31274117,1600241420.837,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752605772E+00,1.9778662819E+00,4.0122114851E+02,4.0186414803E+02,1.0051940610E-01
2020-09-16,07:30:20.858,259.31274141,6223.505794,260.31274141,1600241420.858,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752605772E+00,1.9778658970E+00,4.0122114851E+02,4.0186405296E+02,1.0048970316E-01
2020-09-16,07:30:20.878,259.31274166,6223.505800,260.31274166,1600241420.879,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752605772E+00,1.9778655120E+00,4.0128385467E+02,4.0192676451E+02,1.0048970316E-01
2020-09-16,07:30:20.907,259.31274199,6223.505808,260.31274199,1600241420.908,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440945E+00,1.9788503264E+00,4.0128385467E+02,4.0192676451E+02,1.0048970316E-01
2020-09-16,07:30:20.928,259.31274223,6223.505814,260.31274223,1600241420.929,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440945E+00,1.9788516522E+00,4.0128385467E+02,4.0192709186E+02,1.0059196330E-01
2020-09-16,07:30:20.950,259.31274248,6223.505819,260.31274248,1600241420.950,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440945E+00,1.9788529781E+00,4.0122819643E+02,4.0187167171E+02,1.0059196330E-01
2020-09-16,07:30:20.976,259.31274279,6223.505827,260.31274279,1600241420.977,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356906E+00,1.9789446952E+00,4.0122819643E+02,4.0187167171E+02,1.0059196330E-01
2020-09-16,07:30:21.010,259.31274318,6223.505836,260.31274318,1600241421.011,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356906E+00,1.9789428138E+00,4.0122819643E+02,4.0187120729E+02,1.0044686213E-01
2020-09-16,07:30:21.042,259.31274354,6223.505845,260.31274354,1600241421.042,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356906E+00,1.9789409323E+00,4.0123503734E+02,4.0187759473E+02,1.0044686213E-01
2020-09-16,07:30:21.071,259.31274388,6223.505853,260.31274388,1600241421.071,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758289047E+00,1.9784334784E+00,4.0123503734E+02,4.0187759473E+02,1.0044686213E-01
2020-09-16,07:30:21.092,259.31274413,6223.505859,260.31274413,1600241421.093,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758289047E+00,1.9784330565E+00,4.0123503734E+02,4.0187749057E+02,1.0041431879E-01
2020-09-16,07:30:21.112,259.31274436,6223.505865,260.31274436,1600241421.113,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758289047E+00,1.9784326346E+00,4.0118836565E+02,4.0183064000E+02,1.0041431879E-01
2020-09-16,07:30:21.140,259.31274468,6223.505872,260.31274468,1600241421.140,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756049592E+00,1.9782083941E+00,4.0118836565E+02,4.0183064000E+02,1.0041431879E-01
2020-09-16,07:30:21.161,259.31274492,6223.505878,260.31274492,1600241421.161,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756049592E+00,1.9782058580E+00,4.0118836565E+02,4.0183001381E+02,1.0021865559E-01
2020-09-16,07:30:21.181,259.31274516,6223.505884,260.31274516,1600241421.182,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756049592E+00,1.9782033219E+00,4.0121226698E+02,4.0185332715E+02,1.0021865559E-01
2020-09-16,07:30:21.207,259.31274546,6223.505891,260.31274546,1600241421.208,0,963,1.5136813354E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758446466E+00,1.9784433246E+00,4.0121226698E+02,4.0185332715E+02,1.0021865559E-01
2020-09-16,07:30:21.229,259.31274571,6223.505897,260.31274571,1600241421.229,0,963,1.5138220723E+02,6.0000144958E+01,2.4083333333E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758446466E+00,1.9784472117E+00,4.0121226698E+02,4.0185428688E+02,1.0051852415E-01
2020-09-16,07:30:21.250,259.31274595,6223.505903,260.31274595,1600241421.250,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758446466E+00,1.9784510990E+00,4.0127438788E+02,4.0191746708E+02,1.0051852415E-01
2020-09-16,07:30:21.276,259.31274626,6223.505910,260.31274626,1600241421.277,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758735258E+00,1.9784800162E+00,4.0127438788E+02,4.0191746708E+02,1.0051852415E-01
2020-09-16,07:30:21.299,259.31274652,6223.505916,260.31274652,1600241421.299,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758735258E+00,1.9784811055E+00,4.0127438788E+02,4.0191773607E+02,1.0060255887E-01
2020-09-16,07:30:21.323,259.31274681,6223.505923,260.31274681,1600241421.324,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758735258E+00,1.9784821949E+00,4.0126895497E+02,4.0191256345E+02,1.0060255887E-01
2020-09-16,07:30:21.355,259.31274718,6223.505932,260.31274718,1600241421.356,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537787E+00,1.9789630819E+00,4.0126895497E+02,4.0191256345E+02,1.0060255887E-01
2020-09-16,07:30:21.377,259.31274742,6223.505938,260.31274742,1600241421.377,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537787E+00,1.9789596417E+00,4.0126895497E+02,4.0191171418E+02,1.0033724712E-01
2020-09-16,07:30:21.398,259.31274767,6223.505944,260.31274767,1600241421.399,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537787E+00,1.9789562016E+00,4.0126473031E+02,4.0190663352E+02,1.0033724712E-01
2020-09-16,07:30:21.428,259.31274802,6223.505952,260.31274802,1600241421.429,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756160753E+00,1.9782175269E+00,4.0126473031E+02,4.0190663352E+02,1.0033724712E-01
2020-09-16,07:30:21.450,259.31274826,6223.505958,260.31274826,1600241421.450,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756160753E+00,1.9782212699E+00,4.0126473031E+02,4.0190755788E+02,1.0062602886E-01
2020-09-16,07:30:21.470,259.31274851,6223.505964,260.31274851,1600241421.471,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756160753E+00,1.9782250130E+00,4.0130260593E+02,4.0194641865E+02,1.0062602886E-01
2020-09-16,07:30:21.497,259.31274882,6223.505972,260.31274882,1600241421.498,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753233602E+00,1.9779319113E+00,4.0130260593E+02,4.0194641865E+02,1.0062602886E-01
2020-09-16,07:30:21.519,259.31274906,6223.505978,260.31274906,1600241421.519,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753233602E+00,1.9779297344E+00,4.0130260593E+02,4.0194588093E+02,1.0045805679E-01
2020-09-16,07:30:21.539,259.31274931,6223.505983,260.31274931,1600241421.540,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753233602E+00,1.9779275576E+00,4.0132608481E+02,4.0196885969E+02,1.0045805679E-01
2020-09-16,07:30:21.565,259.31274961,6223.505991,260.31274961,1600241421.566,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759616571E+00,1.9785666960E+00,4.0132608481E+02,4.0196885969E+02,1.0045805679E-01
2020-09-16,07:30:21.586,259.31274985,6223.505996,260.31274985,1600241421.587,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759616571E+00,1.9785662288E+00,4.0132608481E+02,4.0196874430E+02,1.0042201497E-01
2020-09-16,07:30:21.608,259.31275009,6223.506002,260.31275009,1600241421.608,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759616571E+00,1.9785657615E+00,4.0121682177E+02,4.0185919094E+02,1.0042201497E-01
2020-09-16,07:30:21.637,259.31275043,6223.506010,260.31275043,1600241421.637,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494411E+00,1.9785535295E+00,4.0121682177E+02,4.0185919094E+02,1.0042201497E-01
2020-09-16,07:30:21.657,259.31275067,6223.506016,260.31275067,1600241421.658,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494411E+00,1.9785533374E+00,4.0121682177E+02,4.0185914351E+02,1.0040719575E-01
2020-09-16,07:30:21.678,259.31275091,6223.506022,260.31275091,1600241421.679,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494411E+00,1.9785531452E+00,4.0124592460E+02,4.0188824550E+02,1.0040719575E-01
2020-09-16,07:30:21.710,259.31275128,6223.506031,260.31275128,1600241421.711,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760598670E+00,1.9786637166E+00,4.0124592460E+02,4.0188824550E+02,1.0040719575E-01
2020-09-16,07:30:21.736,259.31275159,6223.506038,260.31275159,1600241421.737,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760598670E+00,1.9786631316E+00,4.0124592460E+02,4.0188810107E+02,1.0036207339E-01
2020-09-16,07:30:21.759,259.31275185,6223.506044,260.31275185,1600241421.760,0,963,1.5141035461E+02,6.0000144958E+01,2.4125000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760598670E+00,1.9786625466E+00,4.0119845409E+02,4.0184041018E+02,1.0036207339E-01
2020-09-16,07:30:21.789,259.31275220,6223.506053,260.31275220,1600241421.790,0,963,1.5139809875E+02,6.0000144958E+01,2.4112500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762739311E+00,1.9788768927E+00,4.0119845409E+02,4.0184041018E+02,1.0036207339E-01
2020-09-16,07:30:21.811,259.31275244,6223.506059,260.31275244,1600241421.811,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762739311E+00,1.9788777576E+00,4.0119845409E+02,4.0184062366E+02,1.0042877692E-01
2020-09-16,07:30:21.832,259.31275269,6223.506064,260.31275269,1600241421.832,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762739311E+00,1.9788786225E+00,4.0130936405E+02,4.0195192468E+02,1.0042877692E-01
2020-09-16,07:30:21.858,259.31275299,6223.506072,260.31275299,1600241421.858,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757455396E+00,1.9783495345E+00,4.0130936405E+02,4.0195192468E+02,1.0042877692E-01
2020-09-16,07:30:21.878,259.31275323,6223.506077,260.31275323,1600241421.879,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757455396E+00,1.9783492699E+00,4.0130936405E+02,4.0195185934E+02,1.0040836478E-01
2020-09-16,07:30:21.901,259.31275348,6223.506084,260.31275348,1600241421.901,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757455396E+00,1.9783490054E+00,4.0142440409E+02,4.0206701819E+02,1.0040836478E-01
2020-09-16,07:30:21.928,259.31275381,6223.506091,260.31275381,1600241421.929,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752504303E+00,1.9778532436E+00,4.0142440409E+02,4.0206701819E+02,1.0040836478E-01
2020-09-16,07:30:21.950,259.31275405,6223.506097,260.31275405,1600241421.950,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752504303E+00,1.9778537734E+00,4.0142440409E+02,4.0206714910E+02,1.0044924627E-01
2020-09-16,07:30:21.970,259.31275429,6223.506103,260.31275429,1600241421.971,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752504303E+00,1.9778543032E+00,4.0113505282E+02,4.0177746535E+02,1.0044924627E-01
2020-09-16,07:30:21.997,259.31275461,6223.506111,260.31275461,1600241421.998,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246140E+00,1.9786295075E+00,4.0113505282E+02,4.0177746535E+02,1.0044924627E-01
2020-09-16,07:30:22.019,259.31275485,6223.506116,260.31275485,1600241422.019,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246140E+00,1.9786274640E+00,4.0113505282E+02,4.0177696095E+02,1.0029161806E-01
2020-09-16,07:30:22.039,259.31275509,6223.506122,260.31275509,1600241422.040,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246140E+00,1.9786254205E+00,4.0119660316E+02,4.0183810531E+02,1.0029161806E-01
2020-09-16,07:30:22.069,259.31275543,6223.506130,260.31275543,1600241422.069,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668125E+00,1.9784674112E+00,4.0119660316E+02,4.0183810531E+02,1.0029161806E-01
2020-09-16,07:30:22.099,259.31275579,6223.506139,260.31275579,1600241422.100,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668125E+00,1.9784700762E+00,4.0119660316E+02,4.0183876325E+02,1.0049719890E-01
2020-09-16,07:30:22.131,259.31275616,6223.506148,260.31275616,1600241422.132,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668125E+00,1.9784727412E+00,4.0132921251E+02,4.0197224302E+02,1.0049719890E-01
2020-09-16,07:30:22.157,259.31275646,6223.506155,260.31275646,1600241422.158,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756687766E+00,1.9782744441E+00,4.0132921251E+02,4.0197224302E+02,1.0049719890E-01
2020-09-16,07:30:22.178,259.31275670,6223.506161,260.31275670,1600241422.179,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756687766E+00,1.9782719581E+00,4.0132921251E+02,4.0197162900E+02,1.0030540660E-01
2020-09-16,07:30:22.200,259.31275694,6223.506167,260.31275694,1600241422.200,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756687766E+00,1.9782694722E+00,4.0120220806E+02,4.0184380743E+02,1.0030540660E-01
2020-09-16,07:30:22.226,259.31275726,6223.506174,260.31275726,1600241422.227,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758971873E+00,1.9784981836E+00,4.0120220806E+02,4.0184380743E+02,1.0030540660E-01
2020-09-16,07:30:22.247,259.31275750,6223.506180,260.31275750,1600241422.248,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758971873E+00,1.9784998539E+00,4.0120220806E+02,4.0184421981E+02,1.0043425671E-01
2020-09-16,07:30:22.269,259.31275774,6223.506186,260.31275774,1600241422.269,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758971873E+00,1.9785015242E+00,4.0127695198E+02,4.0191949580E+02,1.0043425671E-01
2020-09-16,07:30:22.296,259.31275806,6223.506193,260.31275806,1600241422.296,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925532E+00,1.9789975430E+00,4.0127695198E+02,4.0191949580E+02,1.0043425671E-01
2020-09-16,07:30:22.315,259.31275829,6223.506199,260.31275829,1600241422.316,0,963,1.5134907532E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925532E+00,1.9789977640E+00,4.0127695198E+02,4.0191955036E+02,1.0045130252E-01
2020-09-16,07:30:22.336,259.31275853,6223.506205,260.31275853,1600241422.337,0,963,1.5138006592E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925532E+00,1.9789979851E+00,4.0130025782E+02,4.0194294808E+02,1.0045130252E-01
2020-09-16,07:30:22.365,259.31275887,6223.506213,260.31275887,1600241422.366,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770436E+00,1.9785819277E+00,4.0130025782E+02,4.0194294808E+02,1.0045130252E-01
2020-09-16,07:30:22.387,259.31275911,6223.506219,260.31275911,1600241422.387,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770436E+00,1.9785820940E+00,4.0130025782E+02,4.0194298916E+02,1.0046413468E-01
2020-09-16,07:30:22.415,259.31275944,6223.506227,260.31275944,1600241422.416,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770436E+00,1.9785822604E+00,4.0126848056E+02,4.0191120208E+02,1.0046413468E-01
2020-09-16,07:30:22.447,259.31275981,6223.506236,260.31275981,1600241422.448,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754545580E+00,1.9780590859E+00,4.0126848056E+02,4.0191120208E+02,1.0046413468E-01
2020-09-16,07:30:22.469,259.31276006,6223.506241,260.31276006,1600241422.469,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754545580E+00,1.9780598409E+00,4.0126848056E+02,4.0191138855E+02,1.0052238663E-01
2020-09-16,07:30:22.490,259.31276030,6223.506247,260.31276030,1600241422.490,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754545580E+00,1.9780605958E+00,4.0126152519E+02,4.0190460849E+02,1.0052238663E-01
2020-09-16,07:30:22.520,259.31276066,6223.506256,260.31276066,1600241422.521,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362635E+00,1.9790435965E+00,4.0126152519E+02,4.0190460849E+02,1.0052238663E-01
2020-09-16,07:30:22.542,259.31276091,6223.506262,260.31276091,1600241422.543,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362635E+00,1.9790445333E+00,4.0126152519E+02,4.0190483975E+02,1.0059463217E-01
2020-09-16,07:30:22.563,259.31276116,6223.506268,260.31276116,1600241422.564,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362635E+00,1.9790454701E+00,4.0121199498E+02,4.0185546136E+02,1.0059463217E-01
2020-09-16,07:30:22.589,259.31276146,6223.506275,260.31276146,1600241422.590,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756590441E+00,1.9782672246E+00,4.0121199498E+02,4.0185546136E+02,1.0059463217E-01
2020-09-16,07:30:22.611,259.31276170,6223.506281,260.31276170,1600241422.611,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756590441E+00,1.9782666540E+00,4.0121199498E+02,4.0185532046E+02,1.0055060802E-01
2020-09-16,07:30:22.634,259.31276198,6223.506287,260.31276198,1600241422.635,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756590441E+00,1.9782660833E+00,4.0123379760E+02,4.0187701713E+02,1.0055060802E-01
2020-09-16,07:30:22.663,259.31276230,6223.506295,260.31276230,1600241422.663,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758954353E+00,1.9785027864E+00,4.0123379760E+02,4.0187701713E+02,1.0055060802E-01
2020-09-16,07:30:22.684,259.31276256,6223.506301,260.31276256,1600241422.685,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758954353E+00,1.9785001566E+00,4.0123379760E+02,4.0187636780E+02,1.0034773898E-01
2020-09-16,07:30:22.707,259.31276282,6223.506308,260.31276282,1600241422.708,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758954353E+00,1.9784975267E+00,4.0125226704E+02,4.0189421747E+02,1.0034773898E-01
2020-09-16,07:30:22.734,259.31276314,6223.506315,260.31276314,1600241422.735,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049128E+00,1.9784068850E+00,4.0125226704E+02,4.0189421747E+02,1.0034773898E-01
2020-09-16,07:30:22.756,259.31276338,6223.506321,260.31276338,1600241422.756,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049128E+00,1.9784092175E+00,4.0125226704E+02,4.0189479341E+02,1.0052767393E-01
2020-09-16,07:30:22.776,259.31276362,6223.506327,260.31276362,1600241422.777,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049128E+00,1.9784115499E+00,4.0122404782E+02,4.0186710491E+02,1.0052767393E-01
2020-09-16,07:30:22.809,259.31276399,6223.506336,260.31276399,1600241422.809,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672861E+00,1.9787744013E+00,4.0122404782E+02,4.0186710491E+02,1.0052767393E-01
2020-09-16,07:30:22.835,259.31276429,6223.506343,260.31276429,1600241422.835,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672861E+00,1.9787733223E+00,4.0122404782E+02,4.0186683855E+02,1.0044445307E-01
2020-09-16,07:30:22.855,259.31276454,6223.506349,260.31276454,1600241422.856,0,963,1.5140072632E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672861E+00,1.9787722433E+00,4.0125545543E+02,4.0189803010E+02,1.0044445307E-01
2020-09-16,07:30:22.884,259.31276486,6223.506357,260.31276486,1600241422.884,0,963,1.5140259399E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753508245E+00,1.9779547055E+00,4.0125545543E+02,4.0189803010E+02,1.0044445307E-01
2020-09-16,07:30:22.905,259.31276512,6223.506363,260.31276512,1600241422.906,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753508245E+00,1.9779542783E+00,4.0125545543E+02,4.0189792459E+02,1.0041148937E-01
2020-09-16,07:30:22.927,259.31276536,6223.506369,260.31276536,1600241422.927,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753508245E+00,1.9779538511E+00,4.0120980532E+02,4.0185209589E+02,1.0041148937E-01
2020-09-16,07:30:22.953,259.31276566,6223.506376,260.31276566,1600241422.953,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761695021E+00,1.9787736075E+00,4.0120980532E+02,4.0185209589E+02,1.0041148937E-01
2020-09-16,07:30:22.973,259.31276590,6223.506382,260.31276590,1600241422.974,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761695021E+00,1.9787769167E+00,4.0120980532E+02,4.0185291277E+02,1.0066672632E-01
2020-09-16,07:30:22.996,259.31276616,6223.506388,260.31276616,1600241422.996,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761695021E+00,1.9787802259E+00,4.0133098469E+02,4.0197510352E+02,1.0066672632E-01
2020-09-16,07:30:23.022,259.31276646,6223.506395,260.31276646,1600241423.022,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756070896E+00,1.9782170704E+00,4.0133098469E+02,4.0197510352E+02,1.0066672632E-01
2020-09-16,07:30:23.042,259.31276670,6223.506401,260.31276670,1600241423.043,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756070896E+00,1.9782157114E+00,4.0133098469E+02,4.0197476785E+02,1.0056187809E-01
2020-09-16,07:30:23.063,259.31276694,6223.506407,260.31276694,1600241423.064,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756070896E+00,1.9782143524E+00,4.0129712170E+02,4.0194051490E+02,1.0056187809E-01
2020-09-16,07:30:23.089,259.31276725,6223.506414,260.31276725,1600241423.090,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758196059E+00,1.9784271492E+00,4.0129712170E+02,4.0194051490E+02,1.0056187809E-01
2020-09-16,07:30:23.111,259.31276749,6223.506420,260.31276749,1600241423.111,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758196059E+00,1.9784259469E+00,4.0129712170E+02,4.0194021799E+02,1.0046912809E-01
2020-09-16,07:30:23.131,259.31276773,6223.506426,260.31276773,1600241423.132,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758196059E+00,1.9784247446E+00,4.0128623453E+02,4.0192901646E+02,1.0046912809E-01
2020-09-16,07:30:23.161,259.31276807,6223.506434,260.31276807,1600241423.161,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754892553E+00,1.9780939584E+00,4.0128623453E+02,4.0192901646E+02,1.0046912809E-01
2020-09-16,07:30:23.194,259.31276846,6223.506443,260.31276846,1600241423.195,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754892553E+00,1.9780942436E+00,4.0128623453E+02,4.0192908692E+02,1.0049113847E-01
2020-09-16,07:30:23.227,259.31276884,6223.506452,260.31276884,1600241423.228,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754892553E+00,1.9780945289E+00,4.0125867376E+02,4.0190155246E+02,1.0049113847E-01
2020-09-16,07:30:23.257,259.31276919,6223.506461,260.31276919,1600241423.258,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761658195E+00,1.9787719854E+00,4.0125867376E+02,4.0190155246E+02,1.0049113847E-01
2020-09-16,07:30:23.279,259.31276943,6223.506466,260.31276943,1600241423.279,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761658195E+00,1.9787720262E+00,4.0125867376E+02,4.0190156252E+02,1.0049428205E-01
2020-09-16,07:30:23.301,259.31276969,6223.506473,260.31276969,1600241423.301,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761658195E+00,1.9787720669E+00,4.0124877180E+02,4.0189165475E+02,1.0049428205E-01
2020-09-16,07:30:23.326,259.31276999,6223.506480,260.31276999,1600241423.327,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753311804E+00,1.9779363270E+00,4.0124877180E+02,4.0189165475E+02,1.0049428205E-01
2020-09-16,07:30:23.348,259.31277023,6223.506486,260.31277023,1600241423.348,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753311804E+00,1.9779341590E+00,4.0124877180E+02,4.0189111928E+02,1.0032699305E-01
2020-09-16,07:30:23.369,259.31277049,6223.506492,260.31277049,1600241423.370,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753311804E+00,1.9779319910E+00,4.0128013579E+02,4.0192199799E+02,1.0032699305E-01
2020-09-16,07:30:23.400,259.31277083,6223.506500,260.31277083,1600241423.400,0,963,1.5140280151E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391220E+00,1.9790413914E+00,4.0128013579E+02,4.0192199799E+02,1.0032699305E-01
2020-09-16,07:30:23.424,259.31277111,6223.506507,260.31277111,1600241423.424,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391220E+00,1.9790464392E+00,4.0128013579E+02,4.0192324409E+02,1.0071627306E-01
2020-09-16,07:30:23.444,259.31277135,6223.506512,260.31277135,1600241423.445,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391220E+00,1.9790514870E+00,4.0129430408E+02,4.0193868126E+02,1.0071627306E-01
2020-09-16,07:30:23.471,259.31277167,6223.506520,260.31277167,1600241423.472,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754281548E+00,1.9780391834E+00,4.0129430408E+02,4.0193868126E+02,1.0071627306E-01
2020-09-16,07:30:23.493,259.31277191,6223.506526,260.31277191,1600241423.493,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754281548E+00,1.9780385527E+00,4.0129430408E+02,4.0193852547E+02,1.0066760696E-01
2020-09-16,07:30:23.519,259.31277222,6223.506533,260.31277222,1600241423.520,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754281548E+00,1.9780379220E+00,4.0129380496E+02,4.0193786976E+02,1.0066760696E-01
2020-09-16,07:30:23.552,259.31277260,6223.506542,260.31277260,1600241423.553,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279030E+00,1.9785383304E+00,4.0129380496E+02,4.0193786976E+02,1.0066760696E-01
2020-09-16,07:30:23.573,259.31277285,6223.506548,260.31277285,1600241423.574,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279030E+00,1.9785380820E+00,4.0129380496E+02,4.0193780841E+02,1.0064844212E-01
2020-09-16,07:30:23.598,259.31277314,6223.506555,260.31277314,1600241423.599,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279030E+00,1.9785378335E+00,4.0128516365E+02,4.0192909187E+02,1.0064844212E-01
2020-09-16,07:30:23.627,259.31277346,6223.506563,260.31277346,1600241423.627,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759679422E+00,1.9785779257E+00,4.0128516365E+02,4.0192909187E+02,1.0064844212E-01
2020-09-16,07:30:23.648,259.31277370,6223.506569,260.31277370,1600241423.648,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759679422E+00,1.9785777990E+00,4.0128516365E+02,4.0192906060E+02,1.0063867271E-01
2020-09-16,07:30:23.668,259.31277395,6223.506575,260.31277395,1600241423.669,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759679422E+00,1.9785776724E+00,4.0129994422E+02,4.0194383362E+02,1.0063867271E-01
2020-09-16,07:30:23.697,259.31277428,6223.506583,260.31277428,1600241423.698,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788199E+00,1.9790892248E+00,4.0129994422E+02,4.0194383362E+02,1.0063867271E-01
2020-09-16,07:30:23.720,259.31277455,6223.506589,260.31277455,1600241423.721,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788199E+00,1.9790899306E+00,4.0129994422E+02,4.0194400785E+02,1.0069310039E-01
2020-09-16,07:30:23.743,259.31277481,6223.506596,260.31277481,1600241423.744,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788199E+00,1.9790906364E+00,4.0117368631E+02,4.0181772149E+02,1.0069310039E-01
2020-09-16,07:30:23.770,259.31277513,6223.506603,260.31277513,1600241423.771,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758631059E+00,1.9784741087E+00,4.0117368631E+02,4.0181772149E+02,1.0069310039E-01
2020-09-16,07:30:23.792,259.31277538,6223.506609,260.31277538,1600241423.793,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758631059E+00,1.9784700534E+00,4.0117368631E+02,4.0181672035E+02,1.0038026755E-01
2020-09-16,07:30:23.813,259.31277562,6223.506615,260.31277562,1600241423.814,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758631059E+00,1.9784659981E+00,4.0130560246E+02,4.0194784649E+02,1.0038026755E-01
2020-09-16,07:30:23.842,259.31277595,6223.506623,260.31277595,1600241423.842,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754751065E+00,1.9780774876E+00,4.0130560246E+02,4.0194784649E+02,1.0038026755E-01
2020-09-16,07:30:23.865,259.31277622,6223.506629,260.31277622,1600241423.865,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754751065E+00,1.9780787256E+00,4.0130560246E+02,4.0194815227E+02,1.0047578902E-01
2020-09-16,07:30:23.888,259.31277648,6223.506636,260.31277648,1600241423.888,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754751065E+00,1.9780799636E+00,4.0128065829E+02,4.0192347394E+02,1.0047578902E-01
2020-09-16,07:30:23.918,259.31277684,6223.506644,260.31277684,1600241423.919,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763937861E+00,1.9789998546E+00,4.0128065829E+02,4.0192347394E+02,1.0047578902E-01
2020-09-16,07:30:23.944,259.31277714,6223.506651,260.31277714,1600241423.945,0,963,1.5142408752E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763937861E+00,1.9789998232E+00,4.0128065829E+02,4.0192346619E+02,1.0047336757E-01
2020-09-16,07:30:23.966,259.31277738,6223.506657,260.31277738,1600241423.966,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763937861E+00,1.9789997918E+00,4.0123574850E+02,4.0187847670E+02,1.0047336757E-01
2020-09-16,07:30:23.993,259.31277770,6223.506665,260.31277770,1600241423.993,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751689757E+00,1.9777733664E+00,4.0123574850E+02,4.0187847670E+02,1.0047336757E-01
2020-09-16,07:30:24.013,259.31277794,6223.506671,260.31277794,1600241424.014,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751689757E+00,1.9777743961E+00,4.0123574850E+02,4.0187873103E+02,1.0055282892E-01
2020-09-16,07:30:24.035,259.31277818,6223.506676,260.31277818,1600241424.035,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751689757E+00,1.9777754258E+00,4.0128122154E+02,4.0192453131E+02,1.0055282892E-01
2020-09-16,07:30:24.063,259.31277852,6223.506684,260.31277852,1600241424.064,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750647022E+00,1.9776710147E+00,4.0128122154E+02,4.0192453131E+02,1.0055282892E-01
2020-09-16,07:30:24.085,259.31277876,6223.506690,260.31277876,1600241424.085,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750647022E+00,1.9776709886E+00,4.0128122154E+02,4.0192452488E+02,1.0055081953E-01
2020-09-16,07:30:24.107,259.31277902,6223.506696,260.31277902,1600241424.107,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750647022E+00,1.9776709626E+00,4.0133550922E+02,4.0197889315E+02,1.0055081953E-01
2020-09-16,07:30:24.137,259.31277936,6223.506705,260.31277936,1600241424.137,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046692E+00,1.9786121700E+00,4.0133550922E+02,4.0197889315E+02,1.0055081953E-01
2020-09-16,07:30:24.157,259.31277961,6223.506711,260.31277961,1600241424.158,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046692E+00,1.9786119724E+00,4.0133550922E+02,4.0197884437E+02,1.0053558213E-01
2020-09-16,07:30:24.178,259.31277985,6223.506716,260.31277985,1600241424.179,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046692E+00,1.9786117749E+00,4.0123038069E+02,4.0187349855E+02,1.0053558213E-01
2020-09-16,07:30:24.206,259.31278016,6223.506724,260.31278016,1600241424.206,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782277E+00,1.9789858263E+00,4.0123038069E+02,4.0187349855E+02,1.0053558213E-01
2020-09-16,07:30:24.226,259.31278041,6223.506730,260.31278041,1600241424.227,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782277E+00,1.9789877852E+00,4.0123038069E+02,4.0187398210E+02,1.0068665937E-01
2020-09-16,07:30:24.247,259.31278065,6223.506736,260.31278065,1600241424.248,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782277E+00,1.9789897442E+00,4.0125456420E+02,4.0189868798E+02,1.0068665937E-01
2020-09-16,07:30:24.273,259.31278095,6223.506743,260.31278095,1600241424.274,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764009162E+00,1.9790124627E+00,4.0125456420E+02,4.0189868798E+02,1.0068665937E-01
2020-09-16,07:30:24.308,259.31278134,6223.506752,260.31278134,1600241424.308,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764009162E+00,1.9790115492E+00,4.0125456420E+02,4.0189846248E+02,1.0061620810E-01
2020-09-16,07:30:24.339,259.31278171,6223.506761,260.31278171,1600241424.340,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764009162E+00,1.9790106356E+00,4.0130592669E+02,4.0194968185E+02,1.0061620810E-01
2020-09-16,07:30:24.371,259.31278207,6223.506770,260.31278207,1600241424.371,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868347E+00,1.9785960073E+00,4.0130592669E+02,4.0194968185E+02,1.0061620810E-01
2020-09-16,07:30:24.392,259.31278233,6223.506776,260.31278233,1600241424.393,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868347E+00,1.9785966013E+00,4.0130592669E+02,4.0194982852E+02,1.0066202257E-01
2020-09-16,07:30:24.415,259.31278259,6223.506782,260.31278259,1600241424.416,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868347E+00,1.9785971952E+00,4.0134150127E+02,4.0198560685E+02,1.0066202257E-01
2020-09-16,07:30:24.444,259.31278293,6223.506790,260.31278293,1600241424.445,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303841E+00,1.9783404059E+00,4.0134150127E+02,4.0198560685E+02,1.0066202257E-01
2020-09-16,07:30:24.466,259.31278317,6223.506796,260.31278317,1600241424.466,0,963,1.5141493225E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303841E+00,1.9783401650E+00,4.0134150127E+02,4.0198554736E+02,1.0064343880E-01
2020-09-16,07:30:24.487,259.31278343,6223.506802,260.31278343,1600241424.488,0,963,1.5141004944E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303841E+00,1.9783399241E+00,4.0130906260E+02,4.0195299714E+02,1.0064343880E-01
2020-09-16,07:30:24.516,259.31278375,6223.506810,260.31278375,1600241424.516,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768925574E+00,1.9795036323E+00,4.0130906260E+02,4.0195299714E+02,1.0064343880E-01
2020-09-16,07:30:24.536,259.31278399,6223.506816,260.31278399,1600241424.537,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768925574E+00,1.9795023640E+00,4.0130906260E+02,4.0195268409E+02,1.0054564977E-01
2020-09-16,07:30:24.558,259.31278424,6223.506822,260.31278424,1600241424.558,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768925574E+00,1.9795010957E+00,4.0126234605E+02,4.0190557960E+02,1.0054564977E-01
2020-09-16,07:30:24.586,259.31278457,6223.506830,260.31278457,1600241424.587,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758844137E+00,1.9784916218E+00,4.0126234605E+02,4.0190557960E+02,1.0054564977E-01
2020-09-16,07:30:24.608,259.31278483,6223.506836,260.31278483,1600241424.609,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758844137E+00,1.9784906234E+00,4.0126234605E+02,4.0190533308E+02,1.0046863571E-01
2020-09-16,07:30:24.634,259.31278513,6223.506843,260.31278513,1600241424.635,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758844137E+00,1.9784896251E+00,4.0124141499E+02,4.0188412198E+02,1.0046863571E-01
2020-09-16,07:30:24.668,259.31278552,6223.506852,260.31278552,1600241424.669,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754923258E+00,1.9780970202E+00,4.0124141499E+02,4.0188412198E+02,1.0046863571E-01
2020-09-16,07:30:24.690,259.31278576,6223.506858,260.31278576,1600241424.690,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754923258E+00,1.9780983838E+00,4.0124141499E+02,4.0188445872E+02,1.0057384141E-01
2020-09-16,07:30:24.710,259.31278601,6223.506864,260.31278601,1600241424.711,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754923258E+00,1.9780997473E+00,4.0128049401E+02,4.0192393714E+02,1.0057384141E-01
2020-09-16,07:30:24.739,259.31278633,6223.506872,260.31278633,1600241424.739,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533412E+00,1.9786615031E+00,4.0128049401E+02,4.0192393714E+02,1.0057384141E-01
2020-09-16,07:30:24.760,259.31278659,6223.506878,260.31278659,1600241424.761,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533412E+00,1.9786607125E+00,4.0128049401E+02,4.0192374192E+02,1.0051285474E-01
2020-09-16,07:30:24.782,259.31278683,6223.506884,260.31278683,1600241424.782,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533412E+00,1.9786599218E+00,4.0136143189E+02,4.0200461427E+02,1.0051285474E-01
2020-09-16,07:30:24.808,259.31278713,6223.506891,260.31278713,1600241424.808,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763031710E+00,1.9789100812E+00,4.0136143189E+02,4.0200461427E+02,1.0051285474E-01
2020-09-16,07:30:24.828,259.31278737,6223.506897,260.31278737,1600241424.829,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763031710E+00,1.9789102340E+00,4.0136143189E+02,4.0200465202E+02,1.0052464548E-01
2020-09-16,07:30:24.851,259.31278764,6223.506903,260.31278764,1600241424.852,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763031710E+00,1.9789103869E+00,4.0135508472E+02,4.0199833243E+02,1.0052464548E-01
2020-09-16,07:30:24.878,259.31278795,6223.506911,260.31278795,1600241424.879,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255104E+00,1.9793332835E+00,4.0135508472E+02,4.0199833243E+02,1.0052464548E-01
2020-09-16,07:30:24.901,259.31278821,6223.506917,260.31278821,1600241424.901,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255104E+00,1.9793360517E+00,4.0135508472E+02,4.0199901584E+02,1.0073809944E-01
2020-09-16,07:30:24.921,259.31278844,6223.506923,260.31278844,1600241424.921,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767255104E+00,1.9793388200E+00,4.0124405850E+02,4.0188849472E+02,1.0073809944E-01
2020-09-16,07:30:24.947,259.31278875,6223.506930,260.31278875,1600241424.948,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757034927E+00,1.9783154511E+00,4.0124405850E+02,4.0188849472E+02,1.0073809944E-01
2020-09-16,07:30:24.969,259.31278899,6223.506936,260.31278899,1600241424.969,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757034927E+00,1.9783145032E+00,4.0124405850E+02,4.0188826062E+02,1.0066496337E-01
2020-09-16,07:30:24.990,259.31278924,6223.506942,260.31278924,1600241424.990,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757034927E+00,1.9783135552E+00,4.0128992205E+02,4.0193396369E+02,1.0066496337E-01
2020-09-16,07:30:25.022,259.31278961,6223.506951,260.31278961,1600241425.022,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984170E+00,1.9787090011E+00,4.0128992205E+02,4.0193396369E+02,1.0066496337E-01
2020-09-16,07:30:25.048,259.31278991,6223.506958,260.31278991,1600241425.048,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984170E+00,1.9787076146E+00,4.0128992205E+02,4.0193362133E+02,1.0055801583E-01
2020-09-16,07:30:25.069,259.31279015,6223.506964,260.31279015,1600241425.069,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984170E+00,1.9787062281E+00,4.0118459270E+02,4.0182778076E+02,1.0055801583E-01
2020-09-16,07:30:25.099,259.31279051,6223.506972,260.31279051,1600241425.100,0,963,1.5140516663E+02,6.0000144958E+01,2.4062500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532218E+00,1.9794620290E+00,4.0118459270E+02,4.0182778076E+02,1.0055801583E-01
2020-09-16,07:30:25.121,259.31279075,6223.506978,260.31279075,1600241425.121,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532218E+00,1.9794635163E+00,4.0118459270E+02,4.0182814776E+02,1.0067269105E-01
2020-09-16,07:30:25.142,259.31279101,6223.506984,260.31279101,1600241425.143,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532218E+00,1.9794650036E+00,4.0131820978E+02,4.0196234629E+02,1.0067269105E-01
2020-09-16,07:30:25.171,259.31279133,6223.506992,260.31279133,1600241425.171,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759427575E+00,1.9785533364E+00,4.0131820978E+02,4.0196234629E+02,1.0067269105E-01
2020-09-16,07:30:25.193,259.31279159,6223.506998,260.31279159,1600241425.193,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759427575E+00,1.9785509699E+00,4.0131820978E+02,4.0196176188E+02,1.0049014008E-01
2020-09-16,07:30:25.213,259.31279183,6223.507004,260.31279183,1600241425.214,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759427575E+00,1.9785486034E+00,4.0129121293E+02,4.0193413736E+02,1.0049014008E-01
2020-09-16,07:30:25.240,259.31279213,6223.507011,260.31279213,1600241425.240,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516930E+00,1.9783572869E+00,4.0129121293E+02,4.0193413736E+02,1.0049014008E-01
2020-09-16,07:30:25.260,259.31279237,6223.507017,260.31279237,1600241425.261,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516930E+00,1.9783592520E+00,4.0129121293E+02,4.0193462266E+02,1.0064173964E-01
2020-09-16,07:30:25.282,259.31279262,6223.507023,260.31279262,1600241425.282,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516930E+00,1.9783612171E+00,4.0133512406E+02,4.0197908955E+02,1.0064173964E-01
2020-09-16,07:30:25.311,259.31279295,6223.507031,260.31279295,1600241425.311,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411339E+00,1.9790515685E+00,4.0133512406E+02,4.0197908955E+02,1.0064173964E-01
2020-09-16,07:30:25.332,259.31279319,6223.507037,260.31279319,1600241425.332,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411339E+00,1.9790483138E+00,4.0133512406E+02,4.0197828596E+02,1.0039073897E-01
2020-09-16,07:30:25.352,259.31279344,6223.507042,260.31279344,1600241425.353,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411339E+00,1.9790450591E+00,4.0123927679E+02,4.0188148170E+02,1.0039073897E-01
2020-09-16,07:30:25.378,259.31279374,6223.507050,260.31279374,1600241425.379,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752195955E+00,1.9778219114E+00,4.0123927679E+02,4.0188148170E+02,1.0039073897E-01
2020-09-16,07:30:25.411,259.31279411,6223.507059,260.31279411,1600241425.411,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752195955E+00,1.9778221990E+00,4.0123927679E+02,4.0188155273E+02,1.0041292905E-01
2020-09-16,07:30:25.441,259.31279447,6223.507067,260.31279447,1600241425.442,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752195955E+00,1.9778224865E+00,4.0122842749E+02,4.0187075708E+02,1.0041292905E-01
2020-09-16,07:30:25.469,259.31279478,6223.507075,260.31279478,1600241425.469,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352528E+00,1.9792400093E+00,4.0122842749E+02,4.0187075708E+02,1.0041292905E-01
2020-09-16,07:30:25.490,259.31279502,6223.507081,260.31279502,1600241425.490,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352528E+00,1.9792414514E+00,4.0122842749E+02,4.0187111300E+02,1.0052413005E-01
2020-09-16,07:30:25.510,259.31279527,6223.507086,260.31279527,1600241425.511,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766352528E+00,1.9792428935E+00,4.0121619146E+02,4.0185921327E+02,1.0052413005E-01
2020-09-16,07:30:25.539,259.31279560,6223.507094,260.31279560,1600241425.540,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757870093E+00,1.9783935309E+00,4.0121619146E+02,4.0185921327E+02,1.0052413005E-01
2020-09-16,07:30:25.561,259.31279584,6223.507100,260.31279584,1600241425.561,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757870093E+00,1.9783943344E+00,4.0121619146E+02,4.0185941164E+02,1.0058611104E-01
2020-09-16,07:30:25.582,259.31279609,6223.507106,260.31279609,1600241425.582,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757870093E+00,1.9783951378E+00,4.0125093026E+02,4.0189440454E+02,1.0058611104E-01
2020-09-16,07:30:25.611,259.31279642,6223.507114,260.31279642,1600241425.611,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518769E+00,1.9783599590E+00,4.0125093026E+02,4.0189440454E+02,1.0058611104E-01
2020-09-16,07:30:25.631,259.31279667,6223.507120,260.31279667,1600241425.632,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518769E+00,1.9783611650E+00,4.0125093026E+02,4.0189470234E+02,1.0067914942E-01
2020-09-16,07:30:25.653,259.31279691,6223.507126,260.31279691,1600241425.653,0,963,1.5141506958E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518769E+00,1.9783623710E+00,4.0123258565E+02,4.0187662608E+02,1.0067914942E-01
2020-09-16,07:30:25.678,259.31279721,6223.507133,260.31279721,1600241425.679,0,963,1.5141226196E+02,5.9999992371E+01,2.4093750000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764061741E+00,1.9790175327E+00,4.0123258565E+02,4.0187662608E+02,1.0067914942E-01
2020-09-16,07:30:25.700,259.31279747,6223.507139,260.31279747,1600241425.701,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764061741E+00,1.9790170856E+00,4.0123258565E+02,4.0187651570E+02,1.0064466483E-01
2020-09-16,07:30:25.729,259.31279779,6223.507147,260.31279779,1600241425.729,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764061741E+00,1.9790166384E+00,4.0126088041E+02,4.0190474549E+02,1.0064466483E-01
2020-09-16,07:30:25.763,259.31279818,6223.507156,260.31279818,1600241425.763,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756481322E+00,1.9782575953E+00,4.0126088041E+02,4.0190474549E+02,1.0064466483E-01
2020-09-16,07:30:25.785,259.31279844,6223.507163,260.31279844,1600241425.785,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756481322E+00,1.9782566316E+00,4.0126088041E+02,4.0190450750E+02,1.0057031435E-01
2020-09-16,07:30:25.805,259.31279868,6223.507168,260.31279868,1600241425.806,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756481322E+00,1.9782556679E+00,4.0121859512E+02,4.0186191642E+02,1.0057031435E-01
2020-09-16,07:30:25.832,259.31279898,6223.507176,260.31279898,1600241425.832,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682898E+00,1.9789767760E+00,4.0121859512E+02,4.0186191642E+02,1.0057031435E-01
2020-09-16,07:30:25.852,259.31279922,6223.507181,260.31279922,1600241425.853,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682898E+00,1.9789777698E+00,4.0121859512E+02,4.0186216172E+02,1.0064695788E-01
2020-09-16,07:30:25.874,259.31279947,6223.507187,260.31279947,1600241425.874,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682898E+00,1.9789787636E+00,4.0124865877E+02,4.0189251892E+02,1.0064695788E-01
2020-09-16,07:30:25.901,259.31279978,6223.507195,260.31279978,1600241425.901,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765555912E+00,1.9791663123E+00,4.0124865877E+02,4.0189251892E+02,1.0064695788E-01
2020-09-16,07:30:25.921,259.31280002,6223.507201,260.31280002,1600241425.922,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765555912E+00,1.9791665688E+00,4.0124865877E+02,4.0189258221E+02,1.0066673120E-01
2020-09-16,07:30:25.944,259.31280029,6223.507207,260.31280029,1600241425.945,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765555912E+00,1.9791668252E+00,4.0122696040E+02,4.0187091230E+02,1.0066673120E-01
2020-09-16,07:30:25.971,259.31280060,6223.507214,260.31280060,1600241425.972,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759479809E+00,1.9785584122E+00,4.0122696040E+02,4.0187091230E+02,1.0066673120E-01
2020-09-16,07:30:25.993,259.31280084,6223.507220,260.31280084,1600241425.993,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759479809E+00,1.9785588398E+00,4.0122696040E+02,4.0187101789E+02,1.0069971944E-01
2020-09-16,07:30:26.015,259.31280110,6223.507226,260.31280110,1600241426.015,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759479809E+00,1.9785592675E+00,4.0130546643E+02,4.0194975554E+02,1.0069971944E-01
2020-09-16,07:30:26.045,259.31280145,6223.507235,260.31280145,1600241426.045,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091246E+00,1.9788207562E+00,4.0130546643E+02,4.0194975554E+02,1.0069971944E-01
2020-09-16,07:30:26.065,259.31280169,6223.507241,260.31280169,1600241426.066,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091246E+00,1.9788205577E+00,4.0130546643E+02,4.0194970652E+02,1.0068440447E-01
2020-09-16,07:30:26.086,259.31280193,6223.507246,260.31280193,1600241426.087,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091246E+00,1.9788203591E+00,4.0115254412E+02,4.0179648970E+02,1.0068440447E-01
2020-09-16,07:30:26.118,259.31280230,6223.507255,260.31280230,1600241426.119,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993452E+00,1.9783099062E+00,4.0115254412E+02,4.0179648970E+02,1.0068440447E-01
2020-09-16,07:30:26.144,259.31280260,6223.507262,260.31280260,1600241426.145,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993452E+00,1.9783075304E+00,4.0115254412E+02,4.0179590315E+02,1.0050111211E-01
2020-09-16,07:30:26.165,259.31280285,6223.507268,260.31280285,1600241426.166,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993452E+00,1.9783051545E+00,4.0125232863E+02,4.0189526100E+02,1.0050111211E-01
2020-09-16,07:30:26.194,259.31280318,6223.507276,260.31280318,1600241426.195,0,963,1.5140945435E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752349147E+00,1.9778401114E+00,4.0125232863E+02,4.0189526100E+02,1.0050111211E-01
2020-09-16,07:30:26.216,259.31280343,6223.507282,260.31280343,1600241426.216,0,963,1.5140373993E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752349147E+00,1.9778410171E+00,4.0125232863E+02,4.0189548470E+02,1.0057099874E-01
2020-09-16,07:30:26.236,259.31280367,6223.507288,260.31280367,1600241426.237,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752349147E+00,1.9778419228E+00,4.0121949460E+02,4.0186282172E+02,1.0057099874E-01
2020-09-16,07:30:26.263,259.31280398,6223.507296,260.31280398,1600241426.264,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397224E+00,1.9783473967E+00,4.0121949460E+02,4.0186282172E+02,1.0057099874E-01
2020-09-16,07:30:26.285,259.31280422,6223.507301,260.31280422,1600241426.285,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397224E+00,1.9783488989E+00,4.0121949460E+02,4.0186319265E+02,1.0068689103E-01
2020-09-16,07:30:26.305,259.31280447,6223.507307,260.31280447,1600241426.306,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397224E+00,1.9783504012E+00,4.0118609710E+02,4.0183011245E+02,1.0068689103E-01
2020-09-16,07:30:26.335,259.31280480,6223.507315,260.31280480,1600241426.335,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942029E+00,1.9790057465E+00,4.0118609710E+02,4.0183011245E+02,1.0068689103E-01
2020-09-16,07:30:26.355,259.31280505,6223.507321,260.31280505,1600241426.356,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942029E+00,1.9790050988E+00,4.0118609710E+02,4.0182995261E+02,1.0063694469E-01
2020-09-16,07:30:26.377,259.31280529,6223.507327,260.31280529,1600241426.377,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942029E+00,1.9790044512E+00,4.0121802522E+02,4.0186177212E+02,1.0063694469E-01
2020-09-16,07:30:26.403,259.31280559,6223.507334,260.31280559,1600241426.403,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978002E+00,1.9787076571E+00,4.0121802522E+02,4.0186177212E+02,1.0063694469E-01
2020-09-16,07:30:26.424,259.31280583,6223.507340,260.31280583,1600241426.424,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978002E+00,1.9787088867E+00,4.0121802522E+02,4.0186207566E+02,1.0073178441E-01
2020-09-16,07:30:26.444,259.31280608,6223.507346,260.31280608,1600241426.445,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978002E+00,1.9787101162E+00,4.0119063286E+02,4.0183494285E+02,1.0073178441E-01
2020-09-16,07:30:26.476,259.31280644,6223.507354,260.31280644,1600241426.476,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762101864E+00,1.9788226510E+00,4.0119063286E+02,4.0183494285E+02,1.0073178441E-01
2020-09-16,07:30:26.509,259.31280682,6223.507364,260.31280682,1600241426.509,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762101864E+00,1.9788235311E+00,4.0119063286E+02,4.0183516010E+02,1.0079966687E-01
2020-09-16,07:30:26.539,259.31280718,6223.507372,260.31280718,1600241426.540,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762101864E+00,1.9788244112E+00,4.0126788450E+02,4.0191275314E+02,1.0079966687E-01
2020-09-16,07:30:26.565,259.31280748,6223.507379,260.31280748,1600241426.566,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755619998E+00,1.9781753672E+00,4.0126788450E+02,4.0191275314E+02,1.0079966687E-01
2020-09-16,07:30:26.586,259.31280772,6223.507385,260.31280772,1600241426.587,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755619998E+00,1.9781743067E+00,4.0126788450E+02,4.0191249122E+02,1.0071784364E-01
2020-09-16,07:30:26.608,259.31280796,6223.507391,260.31280796,1600241426.608,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755619998E+00,1.9781732461E+00,4.0134656884E+02,4.0199103999E+02,1.0071784364E-01
2020-09-16,07:30:26.637,259.31280830,6223.507399,260.31280830,1600241426.637,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556233E+00,1.9792683152E+00,4.0134656884E+02,4.0199103999E+02,1.0071784364E-01
2020-09-16,07:30:26.657,259.31280854,6223.507405,260.31280854,1600241426.658,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556233E+00,1.9792666356E+00,4.0134656884E+02,4.0199062535E+02,1.0058833406E-01
2020-09-16,07:30:26.678,259.31280878,6223.507411,260.31280878,1600241426.679,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556233E+00,1.9792649561E+00,4.0120894321E+02,4.0185236438E+02,1.0058833406E-01
2020-09-16,07:30:26.706,259.31280910,6223.507418,260.31280910,1600241426.706,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096613E+00,1.9786181414E+00,4.0120894321E+02,4.0185236438E+02,1.0058833406E-01
2020-09-16,07:30:26.726,259.31280934,6223.507424,260.31280934,1600241426.727,0,963,1.5139802551E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096613E+00,1.9786178104E+00,4.0120894321E+02,4.0185228266E+02,1.0056280182E-01
2020-09-16,07:30:26.747,259.31280958,6223.507430,260.31280958,1600241426.748,0,963,1.5140235748E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096613E+00,1.9786174794E+00,4.0127655094E+02,4.0191991707E+02,1.0056280182E-01
2020-09-16,07:30:26.776,259.31280992,6223.507438,260.31280992,1600241426.777,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759997839E+00,1.9786075889E+00,4.0127655094E+02,4.0191991707E+02,1.0056280182E-01
2020-09-16,07:30:26.798,259.31281016,6223.507444,260.31281016,1600241426.798,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759997839E+00,1.9786062570E+00,4.0127655094E+02,4.0191958820E+02,1.0046006517E-01
2020-09-16,07:30:26.825,259.31281049,6223.507452,260.31281049,1600241426.826,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759997839E+00,1.9786049251E+00,4.0120751240E+02,4.0185011023E+02,1.0046006517E-01
2020-09-16,07:30:26.861,259.31281089,6223.507461,260.31281089,1600241426.861,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044438E+00,1.9790101185E+00,4.0120751240E+02,4.0185011023E+02,1.0046006517E-01
2020-09-16,07:30:26.881,259.31281113,6223.507467,260.31281113,1600241426.882,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044438E+00,1.9790124364E+00,4.0120751240E+02,4.0185068233E+02,1.0063882072E-01
2020-09-16,07:30:26.904,259.31281139,6223.507473,260.31281139,1600241426.904,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044438E+00,1.9790147543E+00,4.0122350367E+02,4.0186727137E+02,1.0063882072E-01
2020-09-16,07:30:26.934,259.31281174,6223.507482,260.31281174,1600241426.934,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917857E+00,1.9794026078E+00,4.0122350367E+02,4.0186727137E+02,1.0063882072E-01
2020-09-16,07:30:26.957,259.31281201,6223.507488,260.31281201,1600241426.958,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917857E+00,1.9794047074E+00,4.0122350367E+02,4.0186778952E+02,1.0080071217E-01
2020-09-16,07:30:26.979,259.31281226,6223.507494,260.31281226,1600241426.979,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917857E+00,1.9794068070E+00,4.0128115073E+02,4.0192604738E+02,1.0080071217E-01
2020-09-16,07:30:27.007,259.31281259,6223.507502,260.31281259,1600241427.008,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928145E+00,1.9792075725E+00,4.0128115073E+02,4.0192604738E+02,1.0080071217E-01
2020-09-16,07:30:27.029,259.31281285,6223.507508,260.31281285,1600241427.030,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928145E+00,1.9792046012E+00,4.0128115073E+02,4.0192531392E+02,1.0057158380E-01
2020-09-16,07:30:27.052,259.31281311,6223.507515,260.31281311,1600241427.053,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928145E+00,1.9792016299E+00,4.0127359692E+02,4.0191701454E+02,1.0057158380E-01
2020-09-16,07:30:27.082,259.31281345,6223.507523,260.31281345,1600241427.082,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917268E+00,1.9790002769E+00,4.0127359692E+02,4.0191701454E+02,1.0057158380E-01
2020-09-16,07:30:27.105,259.31281372,6223.507529,260.31281372,1600241427.105,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917268E+00,1.9790020688E+00,4.0127359692E+02,4.0191745691E+02,1.0070978148E-01
2020-09-16,07:30:27.127,259.31281397,6223.507535,260.31281397,1600241427.127,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917268E+00,1.9790038608E+00,4.0131338019E+02,4.0195774643E+02,1.0070978148E-01
2020-09-16,07:30:27.154,259.31281429,6223.507543,260.31281429,1600241427.155,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756498000E+00,1.9782609533E+00,4.0131338019E+02,4.0195774643E+02,1.0070978148E-01
2020-09-16,07:30:27.177,259.31281455,6223.507549,260.31281455,1600241427.177,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756498000E+00,1.9782616150E+00,4.0131338019E+02,4.0195790986E+02,1.0076083002E-01
2020-09-16,07:30:27.197,259.31281479,6223.507555,260.31281479,1600241427.198,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756498000E+00,1.9782622767E+00,4.0123058087E+02,4.0187514094E+02,1.0076083002E-01
2020-09-16,07:30:27.229,259.31281515,6223.507564,260.31281515,1600241427.229,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994922E+00,1.9793133570E+00,4.0123058087E+02,4.0187514094E+02,1.0076083002E-01
2020-09-16,07:30:27.256,259.31281546,6223.507571,260.31281546,1600241427.256,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994922E+00,1.9793113841E+00,4.0123058087E+02,4.0187465403E+02,1.0060870393E-01
2020-09-16,07:30:27.276,259.31281571,6223.507577,260.31281571,1600241427.277,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994922E+00,1.9793094113E+00,4.0120423425E+02,4.0184777825E+02,1.0060870393E-01
2020-09-16,07:30:27.302,259.31281601,6223.507584,260.31281601,1600241427.303,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923570E+00,1.9798029268E+00,4.0120423425E+02,4.0184777825E+02,1.0060870393E-01
2020-09-16,07:30:27.323,259.31281625,6223.507590,260.31281625,1600241427.324,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923570E+00,1.9798033137E+00,4.0120423425E+02,4.0184787371E+02,1.0063853273E-01
2020-09-16,07:30:27.345,259.31281649,6223.507596,260.31281649,1600241427.345,0,963,1.5144134521E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923570E+00,1.9798037006E+00,4.0126835565E+02,4.0191219347E+02,1.0063853273E-01
2020-09-16,07:30:27.374,259.31281683,6223.507604,260.31281683,1600241427.374,0,963,1.5143269043E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758889224E+00,1.9784985445E+00,4.0126835565E+02,4.0191219347E+02,1.0063853273E-01
2020-09-16,07:30:27.394,259.31281707,6223.507610,260.31281707,1600241427.395,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758889224E+00,1.9784976107E+00,4.0126835565E+02,4.0191196288E+02,1.0056649767E-01
2020-09-16,07:30:27.415,259.31281731,6223.507616,260.31281731,1600241427.416,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758889224E+00,1.9784966769E+00,4.0119187367E+02,4.0183512769E+02,1.0056649767E-01
2020-09-16,07:30:27.444,259.31281765,6223.507624,260.31281765,1600241427.445,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760760825E+00,1.9786840841E+00,4.0119187367E+02,4.0183512769E+02,1.0056649767E-01
2020-09-16,07:30:27.466,259.31281789,6223.507629,260.31281789,1600241427.466,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760760825E+00,1.9786856367E+00,4.0119187367E+02,4.0183551097E+02,1.0068625681E-01
2020-09-16,07:30:27.487,259.31281815,6223.507636,260.31281815,1600241427.488,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760760825E+00,1.9786871893E+00,4.0116804542E+02,4.0181202774E+02,1.0068625681E-01
2020-09-16,07:30:27.516,259.31281847,6223.507643,260.31281847,1600241427.516,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489319E+00,1.9786600028E+00,4.0116804542E+02,4.0181202774E+02,1.0068625681E-01
2020-09-16,07:30:27.536,259.31281872,6223.507649,260.31281872,1600241427.537,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489319E+00,1.9786609830E+00,4.0116804542E+02,4.0181226969E+02,1.0076185988E-01
2020-09-16,07:30:27.558,259.31281896,6223.507655,260.31281896,1600241427.558,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489319E+00,1.9786619631E+00,4.0131954916E+02,4.0196425876E+02,1.0076185988E-01
2020-09-16,07:30:27.585,259.31281927,6223.507663,260.31281927,1600241427.585,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702679E+00,1.9788835918E+00,4.0131954916E+02,4.0196425876E+02,1.0076185988E-01
2020-09-16,07:30:27.618,259.31281966,6223.507672,260.31281966,1600241427.619,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702679E+00,1.9788820202E+00,4.0131954916E+02,4.0196387072E+02,1.0064065097E-01
2020-09-16,07:30:27.650,259.31282002,6223.507681,260.31282002,1600241427.650,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702679E+00,1.9788804486E+00,4.0125481371E+02,4.0189864336E+02,1.0064065097E-01
2020-09-16,07:30:27.678,259.31282036,6223.507689,260.31282036,1600241427.679,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762185659E+00,1.9788286783E+00,4.0125481371E+02,4.0189864336E+02,1.0064065097E-01
2020-09-16,07:30:27.701,259.31282062,6223.507695,260.31282062,1600241427.702,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762185659E+00,1.9788283889E+00,4.0125481371E+02,4.0189857192E+02,1.0061833004E-01
2020-09-16,07:30:27.720,259.31282084,6223.507700,260.31282084,1600241427.721,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762185659E+00,1.9788280995E+00,4.0128160788E+02,4.0192533762E+02,1.0061833004E-01
2020-09-16,07:30:27.750,259.31282118,6223.507708,260.31282118,1600241427.750,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896448E+00,1.9790995364E+00,4.0128160788E+02,4.0192533762E+02,1.0061833004E-01
2020-09-16,07:30:27.772,259.31282144,6223.507714,260.31282144,1600241427.772,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896448E+00,1.9791030813E+00,4.0128160788E+02,4.0192621271E+02,1.0089170314E-01
2020-09-16,07:30:27.793,259.31282169,6223.507721,260.31282169,1600241427.794,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896448E+00,1.9791066262E+00,4.0125716265E+02,4.0190260325E+02,1.0089170314E-01
2020-09-16,07:30:27.825,259.31282205,6223.507729,260.31282205,1600241427.825,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758717698E+00,1.9784879331E+00,4.0125716265E+02,4.0190260325E+02,1.0089170314E-01
2020-09-16,07:30:27.848,259.31282231,6223.507736,260.31282231,1600241427.848,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758717698E+00,1.9784864389E+00,4.0125716265E+02,4.0190223430E+02,1.0077643915E-01
2020-09-16,07:30:27.869,259.31282257,6223.507742,260.31282257,1600241427.870,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758717698E+00,1.9784849447E+00,4.0118079951E+02,4.0182537952E+02,1.0077643915E-01
2020-09-16,07:30:27.898,259.31282289,6223.507749,260.31282289,1600241427.898,0,963,1.5143052673E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757565602E+00,1.9783695827E+00,4.0118079951E+02,4.0182537952E+02,1.0077643915E-01
2020-09-16,07:30:27.918,259.31282314,6223.507755,260.31282314,1600241427.919,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757565602E+00,1.9783685230E+00,4.0118079951E+02,4.0182511790E+02,1.0069469030E-01
2020-09-16,07:30:27.944,259.31282344,6223.507762,260.31282344,1600241427.945,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757565602E+00,1.9783674634E+00,4.0123807927E+02,4.0188222800E+02,1.0069469030E-01
2020-09-16,07:30:27.979,259.31282383,6223.507772,260.31282383,1600241427.979,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060526E+00,1.9787174177E+00,4.0123807927E+02,4.0188222800E+02,1.0069469030E-01
2020-09-16,07:30:28.000,259.31282409,6223.507778,260.31282409,1600241428.001,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060526E+00,1.9787168804E+00,4.0123807927E+02,4.0188209534E+02,1.0065324447E-01
2020-09-16,07:30:28.020,259.31282432,6223.507784,260.31282432,1600241428.021,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060526E+00,1.9787163430E+00,4.0117162860E+02,4.0181540538E+02,1.0065324447E-01
2020-09-16,07:30:28.048,259.31282463,6223.507791,260.31282463,1600241428.048,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764384126E+00,1.9790491420E+00,4.0117162860E+02,4.0181540538E+02,1.0065324447E-01
2020-09-16,07:30:28.069,259.31282487,6223.507797,260.31282487,1600241428.069,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764384126E+00,1.9790487239E+00,4.0117162860E+02,4.0181530219E+02,1.0062100002E-01
2020-09-16,07:30:28.089,259.31282512,6223.507803,260.31282512,1600241428.090,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764384126E+00,1.9790483058E+00,4.0127188564E+02,4.0191561687E+02,1.0062100002E-01
2020-09-16,07:30:28.118,259.31282545,6223.507811,260.31282545,1600241428.119,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249122E+00,1.9789346555E+00,4.0127188564E+02,4.0191561687E+02,1.0062100002E-01
2020-09-16,07:30:28.140,259.31282569,6223.507817,260.31282569,1600241428.140,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249122E+00,1.9789346648E+00,4.0127188564E+02,4.0191561915E+02,1.0062171160E-01
2020-09-16,07:30:28.161,259.31282594,6223.507823,260.31282594,1600241428.161,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249122E+00,1.9789346740E+00,4.0131164019E+02,4.0195543976E+02,1.0062171160E-01
2020-09-16,07:30:28.191,259.31282630,6223.507831,260.31282630,1600241428.192,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765610028E+00,1.9791710764E+00,4.0131164019E+02,4.0195543976E+02,1.0062171160E-01
2020-09-16,07:30:28.213,259.31282655,6223.507837,260.31282655,1600241428.214,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765610028E+00,1.9791732690E+00,4.0131164019E+02,4.0195598106E+02,1.0079079943E-01
2020-09-16,07:30:28.234,259.31282679,6223.507843,260.31282679,1600241428.235,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765610028E+00,1.9791754617E+00,4.0127492406E+02,4.0191974724E+02,1.0079079943E-01
2020-09-16,07:30:28.263,259.31282713,6223.507851,260.31282713,1600241428.264,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138281E+00,1.9792283569E+00,4.0127492406E+02,4.0191974724E+02,1.0079079943E-01
2020-09-16,07:30:28.285,259.31282737,6223.507857,260.31282737,1600241428.285,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138281E+00,1.9792254937E+00,4.0127492406E+02,4.0191904049E+02,1.0057001188E-01
2020-09-16,07:30:28.308,259.31282764,6223.507863,260.31282764,1600241428.308,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138281E+00,1.9792226306E+00,4.0116606863E+02,4.0180930377E+02,1.0057001188E-01
2020-09-16,07:30:28.339,259.31282801,6223.507872,260.31282801,1600241428.340,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758027550E+00,1.9784104869E+00,4.0116606863E+02,4.0180930377E+02,1.0057001188E-01
2020-09-16,07:30:28.365,259.31282831,6223.507879,260.31282831,1600241428.366,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758027550E+00,1.9784128041E+00,4.0116606863E+02,4.0180987582E+02,1.0074876905E-01
2020-09-16,07:30:28.387,259.31282855,6223.507885,260.31282855,1600241428.387,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758027550E+00,1.9784151213E+00,4.0125593442E+02,4.0190045802E+02,1.0074876905E-01
2020-09-16,07:30:28.414,259.31282887,6223.507893,260.31282887,1600241428.414,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760014654E+00,1.9786140945E+00,4.0125593442E+02,4.0190045802E+02,1.0074876905E-01
2020-09-16,07:30:28.434,259.31282911,6223.507899,260.31282911,1600241428.435,0,963,1.5139871216E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760014654E+00,1.9786150972E+00,4.0125593442E+02,4.0190070560E+02,1.0082611733E-01
2020-09-16,07:30:28.457,259.31282937,6223.507905,260.31282937,1600241428.458,0,963,1.5143671112E+02,5.9999992371E+01,2.4068750000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760014654E+00,1.9786161000E+00,4.0127182550E+02,4.0191686981E+02,1.0082611733E-01
2020-09-16,07:30:28.484,259.31282969,6223.507912,260.31282969,1600241428.485,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761310764E+00,1.9787458824E+00,4.0127182550E+02,4.0191686981E+02,1.0082611733E-01
2020-09-16,07:30:28.506,259.31282994,6223.507919,260.31282994,1600241428.507,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761310764E+00,1.9787434538E+00,4.0127182550E+02,4.0191627019E+02,1.0063879583E-01
2020-09-16,07:30:28.528,259.31283019,6223.507924,260.31283019,1600241428.528,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761310764E+00,1.9787410252E+00,4.0130531395E+02,4.0194921275E+02,1.0063879583E-01
2020-09-16,07:30:28.558,259.31283053,6223.507933,260.31283053,1600241428.558,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364686E+00,1.9791469528E+00,4.0130531395E+02,4.0194921275E+02,1.0063879583E-01
2020-09-16,07:30:28.578,259.31283078,6223.507939,260.31283078,1600241428.579,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364686E+00,1.9791490709E+00,4.0130531395E+02,4.0194973562E+02,1.0080212940E-01
2020-09-16,07:30:28.601,259.31283103,6223.507945,260.31283103,1600241428.601,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364686E+00,1.9791511889E+00,4.0134577467E+02,4.0199078425E+02,1.0080212940E-01
2020-09-16,07:30:28.627,259.31283133,6223.507952,260.31283133,1600241428.627,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247769E+00,1.9785386880E+00,4.0134577467E+02,4.0199078425E+02,1.0080212940E-01
2020-09-16,07:30:28.648,259.31283157,6223.507958,260.31283157,1600241428.648,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247769E+00,1.9785374661E+00,4.0134577467E+02,4.0199048247E+02,1.0070787080E-01
2020-09-16,07:30:28.668,259.31283182,6223.507964,260.31283182,1600241428.669,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247769E+00,1.9785362442E+00,4.0116916933E+02,4.0181329180E+02,1.0070787080E-01
2020-09-16,07:30:28.697,259.31283215,6223.507972,260.31283215,1600241428.698,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016898E+00,1.9791139196E+00,4.0116916933E+02,4.0181329180E+02,1.0070787080E-01
2020-09-16,07:30:28.730,259.31283252,6223.507981,260.31283252,1600241428.730,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016898E+00,1.9791160634E+00,4.0116916933E+02,4.0181382088E+02,1.0087319913E-01
2020-09-16,07:30:28.760,259.31283288,6223.507989,260.31283288,1600241428.761,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016898E+00,1.9791182073E+00,4.0129488272E+02,4.0194026553E+02,1.0087319913E-01
2020-09-16,07:30:28.786,259.31283318,6223.507996,260.31283318,1600241428.787,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754692812E+00,1.9780844319E+00,4.0129488272E+02,4.0194026553E+02,1.0087319913E-01
2020-09-16,07:30:28.808,259.31283343,6223.508002,260.31283343,1600241428.808,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754692812E+00,1.9780829128E+00,4.0129488272E+02,4.0193989031E+02,1.0075598863E-01
2020-09-16,07:30:28.828,259.31283367,6223.508008,260.31283367,1600241428.829,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754692812E+00,1.9780813937E+00,4.0120608231E+02,4.0185057204E+02,1.0075598863E-01
2020-09-16,07:30:28.855,259.31283398,6223.508016,260.31283398,1600241428.856,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617172E+00,1.9791752742E+00,4.0120608231E+02,4.0185057204E+02,1.0075598863E-01
2020-09-16,07:30:28.877,259.31283422,6223.508021,260.31283422,1600241428.877,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617172E+00,1.9791736644E+00,4.0120608231E+02,4.0185017473E+02,1.0063184858E-01
2020-09-16,07:30:28.900,259.31283449,6223.508028,260.31283449,1600241428.900,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617172E+00,1.9791720546E+00,4.0125867700E+02,4.0190245649E+02,1.0063184858E-01
2020-09-16,07:30:28.931,259.31283486,6223.508037,260.31283486,1600241428.932,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546888E+00,1.9794654131E+00,4.0125867700E+02,4.0190245649E+02,1.0063184858E-01
2020-09-16,07:30:28.953,259.31283510,6223.508043,260.31283510,1600241428.953,0,963,1.5144093323E+02,5.9999992371E+01,2.4062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546888E+00,1.9794684231E+00,4.0125867700E+02,4.0190319937E+02,1.0086393332E-01
2020-09-16,07:30:28.973,259.31283535,6223.508048,260.31283535,1600241428.974,0,963,1.5143741760E+02,5.9999992371E+01,2.4068750000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546888E+00,1.9794714332E+00,4.0127151066E+02,4.0191679656E+02,1.0086393332E-01
2020-09-16,07:30:29.003,259.31283568,6223.508056,260.31283568,1600241429.003,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969600E+00,1.9789129662E+00,4.0127151066E+02,4.0191679656E+02,1.0086393332E-01
2020-09-16,07:30:29.023,259.31283593,6223.508062,260.31283593,1600241429.024,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969600E+00,1.9789117251E+00,4.0127151066E+02,4.0191649016E+02,1.0076821273E-01
2020-09-16,07:30:29.049,259.31283623,6223.508069,260.31283623,1600241429.050,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969600E+00,1.9789104840E+00,4.0124110270E+02,4.0188572694E+02,1.0076821273E-01
2020-09-16,07:30:29.082,259.31283660,6223.508078,260.31283660,1600241429.082,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758538969E+00,1.9784668349E+00,4.0124110270E+02,4.0188572694E+02,1.0076821273E-01
2020-09-16,07:30:29.104,259.31283685,6223.508084,260.31283685,1600241429.104,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758538969E+00,1.9784688973E+00,4.0124110270E+02,4.0188623618E+02,1.0092731416E-01
2020-09-16,07:30:29.124,259.31283708,6223.508090,260.31283708,1600241429.124,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758538969E+00,1.9784709598E+00,4.0132257537E+02,4.0196834921E+02,1.0092731416E-01
2020-09-16,07:30:29.151,259.31283740,6223.508098,260.31283740,1600241429.151,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758850114E+00,1.9785021155E+00,4.0132257537E+02,4.0196834921E+02,1.0092731416E-01
2020-09-16,07:30:29.171,259.31283764,6223.508103,260.31283764,1600241429.172,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758850114E+00,1.9785002118E+00,4.0132257537E+02,4.0196787907E+02,1.0078046282E-01
2020-09-16,07:30:29.193,259.31283788,6223.508109,260.31283788,1600241429.193,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758850114E+00,1.9784983082E+00,4.0115109279E+02,4.0179565083E+02,1.0078046282E-01
2020-09-16,07:30:29.220,259.31283821,6223.508117,260.31283821,1600241429.221,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765236191E+00,1.9791377604E+00,4.0115109279E+02,4.0179565083E+02,1.0078046282E-01
2020-09-16,07:30:29.243,259.31283846,6223.508123,260.31283846,1600241429.243,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765236191E+00,1.9791381657E+00,4.0115109279E+02,4.0179575083E+02,1.0081171296E-01
2020-09-16,07:30:29.263,259.31283870,6223.508129,260.31283870,1600241429.264,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765236191E+00,1.9791385709E+00,4.0120227863E+02,4.0184711894E+02,1.0081171296E-01
2020-09-16,07:30:29.292,259.31283904,6223.508137,260.31283904,1600241429.293,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768612112E+00,1.9794766097E+00,4.0120227863E+02,4.0184711894E+02,1.0081171296E-01
2020-09-16,07:30:29.313,259.31283928,6223.508143,260.31283928,1600241429.314,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768612112E+00,1.9794760867E+00,4.0120227863E+02,4.0184698987E+02,1.0077138362E-01
2020-09-16,07:30:29.336,259.31283955,6223.508149,260.31283955,1600241429.337,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768612112E+00,1.9794755636E+00,4.0139044149E+02,4.0203532596E+02,1.0077138362E-01
2020-09-16,07:30:29.365,259.31283988,6223.508157,260.31283988,1600241429.366,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622063E+00,1.9789758988E+00,4.0139044149E+02,4.0203532596E+02,1.0077138362E-01
2020-09-16,07:30:29.387,259.31284013,6223.508163,260.31284013,1600241429.387,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622063E+00,1.9789715408E+00,4.0139044149E+02,4.0203424980E+02,1.0043528973E-01
2020-09-16,07:30:29.408,259.31284038,6223.508169,260.31284038,1600241429.409,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622063E+00,1.9789671829E+00,4.0121409779E+02,4.0185654757E+02,1.0043528973E-01
2020-09-16,07:30:29.440,259.31284074,6223.508178,260.31284074,1600241429.440,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963869E+00,1.9790014086E+00,4.0121409779E+02,4.0185654757E+02,1.0043528973E-01
2020-09-16,07:30:29.466,259.31284104,6223.508185,260.31284104,1600241429.466,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963869E+00,1.9790062652E+00,4.0121409779E+02,4.0185774632E+02,1.0080983661E-01
2020-09-16,07:30:29.486,259.31284128,6223.508191,260.31284128,1600241429.487,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963869E+00,1.9790111218E+00,4.0127271552E+02,4.0191765702E+02,1.0080983661E-01
2020-09-16,07:30:29.513,259.31284160,6223.508198,260.31284160,1600241429.514,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763611243E+00,1.9789758125E+00,4.0127271552E+02,4.0191765702E+02,1.0080983661E-01
2020-09-16,07:30:29.535,259.31284184,6223.508204,260.31284184,1600241429.535,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763611243E+00,1.9789758879E+00,4.0127271552E+02,4.0191767563E+02,1.0081564886E-01
2020-09-16,07:30:29.555,259.31284208,6223.508210,260.31284208,1600241429.556,0,963,1.5140577698E+02,5.9999992371E+01,2.4125000000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763611243E+00,1.9789759632E+00,4.0135963702E+02,4.0200475545E+02,1.0081564886E-01
2020-09-16,07:30:29.585,259.31284242,6223.508218,260.31284242,1600241429.585,0,963,1.5139529877E+02,6.0000129700E+01,2.4068750000E+01,6.0221842957E+01,6.0000825500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410282E+00,1.9793563697E+00,4.0135963702E+02,4.0200475545E+02,1.0081564886E-01
2020-09-16,07:30:29.605,259.31284266,6223.508224,260.31284266,1600241429.606,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410282E+00,1.9793561406E+00,4.0135963702E+02,4.0200469887E+02,1.0079797735E-01
2020-09-16,07:30:29.627,259.31284291,6223.508230,260.31284291,1600241429.627,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410282E+00,1.9793559114E+00,4.0127915824E+02,4.0192403418E+02,1.0079797735E-01
2020-09-16,07:30:29.655,259.31284324,6223.508238,260.31284324,1600241429.656,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857345E+00,1.9799013382E+00,4.0127915824E+02,4.0192403418E+02,1.0079797735E-01
2020-09-16,07:30:29.677,259.31284348,6223.508244,260.31284348,1600241429.677,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857345E+00,1.9799021119E+00,4.0127915824E+02,4.0192422509E+02,1.0085761497E-01
2020-09-16,07:30:29.697,259.31284373,6223.508249,260.31284373,1600241429.698,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772857345E+00,1.9799028855E+00,4.0128681228E+02,4.0193208233E+02,1.0085761497E-01
2020-09-16,07:30:29.726,259.31284405,6223.508257,260.31284405,1600241429.726,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227037E+00,1.9790387125E+00,4.0128681228E+02,4.0193208233E+02,1.0085761497E-01
2020-09-16,07:30:29.747,259.31284431,6223.508263,260.31284431,1600241429.748,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227037E+00,1.9790374218E+00,4.0128681228E+02,4.0193176369E+02,1.0075807468E-01
2020-09-16,07:30:29.769,259.31284455,6223.508269,260.31284455,1600241429.769,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227037E+00,1.9790361310E+00,4.0130619950E+02,4.0195086342E+02,1.0075807468E-01
2020-09-16,07:30:29.795,259.31284485,6223.508276,260.31284485,1600241429.795,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764749997E+00,1.9790884962E+00,4.0130619950E+02,4.0195086342E+02,1.0075807468E-01
2020-09-16,07:30:29.826,259.31284522,6223.508285,260.31284522,1600241429.827,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764749997E+00,1.9790881356E+00,4.0130619950E+02,4.0195077440E+02,1.0073026827E-01
2020-09-16,07:30:29.858,259.31284558,6223.508294,260.31284558,1600241429.858,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764749997E+00,1.9790877750E+00,4.0123325382E+02,4.0187762255E+02,1.0073026827E-01
2020-09-16,07:30:29.887,259.31284591,6223.508302,260.31284591,1600241429.887,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009018E+00,1.9789134470E+00,4.0123325382E+02,4.0187762255E+02,1.0073026827E-01
2020-09-16,07:30:29.908,259.31284617,6223.508308,260.31284617,1600241429.909,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009018E+00,1.9789109390E+00,4.0123325382E+02,4.0187700346E+02,1.0053684457E-01
2020-09-16,07:30:29.930,259.31284641,6223.508314,260.31284641,1600241429.930,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009018E+00,1.9789084311E+00,4.0130289799E+02,4.0194614017E+02,1.0053684457E-01
2020-09-16,07:30:29.957,259.31284674,6223.508322,260.31284674,1600241429.958,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773779477E+00,1.9799868980E+00,4.0130289799E+02,4.0194614017E+02,1.0053684457E-01
2020-09-16,07:30:29.979,259.31284698,6223.508328,260.31284698,1600241429.979,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773779477E+00,1.9799886703E+00,4.0130289799E+02,4.0194657749E+02,1.0067345191E-01
2020-09-16,07:30:30.000,259.31284723,6223.508334,260.31284723,1600241430.001,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773779477E+00,1.9799904425E+00,4.0124068329E+02,4.0188470025E+02,1.0067345191E-01
2020-09-16,07:30:30.026,259.31284753,6223.508341,260.31284753,1600241430.027,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766457297E+00,1.9792572571E+00,4.0124068329E+02,4.0188470025E+02,1.0067345191E-01
2020-09-16,07:30:30.048,259.31284778,6223.508347,260.31284778,1600241430.048,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766457297E+00,1.9792613718E+00,4.0124068329E+02,4.0188571581E+02,1.0099074147E-01
2020-09-16,07:30:30.069,259.31284802,6223.508353,260.31284802,1600241430.069,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766457297E+00,1.9792654865E+00,4.0127764494E+02,4.0192375255E+02,1.0099074147E-01
2020-09-16,07:30:30.098,259.31284836,6223.508361,260.31284836,1600241430.098,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669166E+00,1.9784856412E+00,4.0127764494E+02,4.0192375255E+02,1.0099074147E-01
2020-09-16,07:30:30.118,259.31284860,6223.508366,260.31284860,1600241430.119,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669166E+00,1.9784833123E+00,4.0127764494E+02,4.0192317746E+02,1.0081108813E-01
2020-09-16,07:30:30.144,259.31284890,6223.508374,260.31284890,1600241430.145,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669166E+00,1.9784809835E+00,4.0132734026E+02,4.0197237757E+02,1.0081108813E-01
2020-09-16,07:30:30.181,259.31284933,6223.508384,260.31284933,1600241430.182,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892396E+00,1.9795046590E+00,4.0132734026E+02,4.0197237757E+02,1.0081108813E-01
2020-09-16,07:30:30.203,259.31284957,6223.508390,260.31284957,1600241430.203,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892396E+00,1.9795060292E+00,4.0132734026E+02,4.0197271579E+02,1.0091673358E-01
2020-09-16,07:30:30.223,259.31284981,6223.508396,260.31284981,1600241430.224,0,963,1.5139413452E+02,6.0000144958E+01,2.4062500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892396E+00,1.9795073994E+00,4.0125371357E+02,4.0189930887E+02,1.0091673358E-01
2020-09-16,07:30:30.250,259.31285012,6223.508403,260.31285012,1600241430.250,0,963,1.5144553223E+02,6.0000144958E+01,2.4106250000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186554E+00,1.9789360595E+00,4.0125371357E+02,4.0189930887E+02,1.0091673358E-01
2020-09-16,07:30:30.270,259.31285036,6223.508409,260.31285036,1600241430.271,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186554E+00,1.9789320019E+00,4.0125371357E+02,4.0189830719E+02,1.0060379622E-01
2020-09-16,07:30:30.292,259.31285061,6223.508415,260.31285061,1600241430.293,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186554E+00,1.9789279444E+00,4.0135447835E+02,4.0199823192E+02,1.0060379622E-01
2020-09-16,07:30:30.319,259.31285091,6223.508422,260.31285091,1600241430.319,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499503E+00,1.9785587524E+00,4.0135447835E+02,4.0199823192E+02,1.0060379622E-01
2020-09-16,07:30:30.339,259.31285116,6223.508428,260.31285116,1600241430.340,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499503E+00,1.9785601827E+00,4.0135447835E+02,4.0199858516E+02,1.0071412753E-01
2020-09-16,07:30:30.361,259.31285140,6223.508434,260.31285140,1600241430.361,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499503E+00,1.9785616130E+00,4.0130299197E+02,4.0194736936E+02,1.0071412753E-01
2020-09-16,07:30:30.390,259.31285174,6223.508442,260.31285174,1600241430.390,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640286E+00,1.9794768995E+00,4.0130299197E+02,4.0194736936E+02,1.0071412753E-01
2020-09-16,07:30:30.411,259.31285198,6223.508448,260.31285198,1600241430.411,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640286E+00,1.9794787051E+00,4.0130299197E+02,4.0194781504E+02,1.0085335025E-01
2020-09-16,07:30:30.434,259.31285225,6223.508454,260.31285225,1600241430.434,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768640286E+00,1.9794805108E+00,4.0130884254E+02,4.0195412071E+02,1.0085335025E-01
2020-09-16,07:30:30.463,259.31285259,6223.508462,260.31285259,1600241430.464,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767928899E+00,1.9794092780E+00,4.0130884254E+02,4.0195412071E+02,1.0085335025E-01
2020-09-16,07:30:30.484,259.31285284,6223.508468,260.31285284,1600241430.485,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767928899E+00,1.9794093069E+00,4.0130884254E+02,4.0195412784E+02,1.0085557669E-01
2020-09-16,07:30:30.506,259.31285309,6223.508474,260.31285309,1600241430.507,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767928899E+00,1.9794093358E+00,4.0122526376E+02,4.0187042180E+02,1.0085557669E-01
2020-09-16,07:30:30.542,259.31285350,6223.508484,260.31285350,1600241430.542,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312664E+00,1.9794477631E+00,4.0122526376E+02,4.0187042180E+02,1.0085557669E-01
2020-09-16,07:30:30.569,259.31285381,6223.508491,260.31285381,1600241430.569,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312664E+00,1.9794458887E+00,4.0122526376E+02,4.0186995924E+02,1.0071105758E-01
2020-09-16,07:30:30.589,259.31285405,6223.508497,260.31285405,1600241430.590,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312664E+00,1.9794440144E+00,4.0117613139E+02,4.0182028543E+02,1.0071105758E-01
2020-09-16,07:30:30.618,259.31285439,6223.508505,260.31285439,1600241430.619,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192812E+00,1.9793318812E+00,4.0117613139E+02,4.0182028543E+02,1.0071105758E-01
2020-09-16,07:30:30.640,259.31285463,6223.508511,260.31285463,1600241430.640,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192812E+00,1.9793312498E+00,4.0117613139E+02,4.0182012963E+02,1.0066237483E-01
2020-09-16,07:30:30.661,259.31285487,6223.508517,260.31285487,1600241430.661,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192812E+00,1.9793306185E+00,4.0121147500E+02,4.0185537416E+02,1.0066237483E-01
2020-09-16,07:30:30.687,259.31285519,6223.508524,260.31285519,1600241430.688,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557006E+00,1.9797676144E+00,4.0121147500E+02,4.0185537416E+02,1.0066237483E-01
2020-09-16,07:30:30.711,259.31285546,6223.508531,260.31285546,1600241430.712,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557006E+00,1.9797683309E+00,4.0121147500E+02,4.0185555095E+02,1.0071761279E-01
2020-09-16,07:30:30.734,259.31285573,6223.508537,260.31285573,1600241430.735,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771557006E+00,1.9797690475E+00,4.0135183455E+02,4.0199631268E+02,1.0071761279E-01
2020-09-16,07:30:30.760,259.31285603,6223.508545,260.31285603,1600241430.761,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618249E+00,1.9790742545E+00,4.0135183455E+02,4.0199631268E+02,1.0071761279E-01
2020-09-16,07:30:30.782,259.31285627,6223.508551,260.31285627,1600241430.782,0,963,1.5146755981E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618249E+00,1.9790735604E+00,4.0135183455E+02,4.0199614129E+02,1.0066408169E-01
2020-09-16,07:30:30.802,259.31285652,6223.508556,260.31285652,1600241430.803,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618249E+00,1.9790728663E+00,4.0118856830E+02,4.0183244163E+02,1.0066408169E-01
2020-09-16,07:30:30.828,259.31285682,6223.508564,260.31285682,1600241430.829,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407201E+00,1.9795523941E+00,4.0118856830E+02,4.0183244163E+02,1.0066408169E-01
2020-09-16,07:30:30.851,259.31285707,6223.508570,260.31285707,1600241430.851,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407201E+00,1.9795541131E+00,4.0118856830E+02,4.0183286579E+02,1.0079661832E-01
2020-09-16,07:30:30.871,259.31285730,6223.508575,260.31285730,1600241430.871,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407201E+00,1.9795558322E+00,4.0126208912E+02,4.0190692893E+02,1.0079661832E-01
2020-09-16,07:30:30.901,259.31285765,6223.508584,260.31285765,1600241430.901,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308352E+00,1.9786447437E+00,4.0126208912E+02,4.0190692893E+02,1.0079661832E-01
2020-09-16,07:30:30.931,259.31285801,6223.508592,260.31285801,1600241430.932,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308352E+00,1.9786442840E+00,4.0126208912E+02,4.0190681542E+02,1.0076115823E-01
2020-09-16,07:30:30.963,259.31285838,6223.508601,260.31285838,1600241430.964,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308352E+00,1.9786438243E+00,4.0126426707E+02,4.0190888336E+02,1.0076115823E-01
2020-09-16,07:30:30.990,259.31285868,6223.508608,260.31285868,1600241430.990,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834252E+00,1.9787966161E+00,4.0126426707E+02,4.0190888336E+02,1.0076115823E-01
2020-09-16,07:30:31.010,259.31285892,6223.508614,260.31285892,1600241431.011,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834252E+00,1.9787959503E+00,4.0126426707E+02,4.0190871900E+02,1.0070981021E-01
2020-09-16,07:30:31.032,259.31285917,6223.508620,260.31285917,1600241431.032,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834252E+00,1.9787952846E+00,4.0126597207E+02,4.0191026238E+02,1.0070981021E-01
2020-09-16,07:30:31.058,259.31285947,6223.508627,260.31285947,1600241431.058,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039692E+00,1.9784153270E+00,4.0126597207E+02,4.0191026238E+02,1.0070981021E-01
2020-09-16,07:30:31.079,259.31285972,6223.508633,260.31285972,1600241431.080,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039692E+00,1.9784173597E+00,4.0126597207E+02,4.0191076432E+02,1.0086661924E-01
2020-09-16,07:30:31.101,259.31285997,6223.508639,260.31285997,1600241431.101,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039692E+00,1.9784193924E+00,4.0127450897E+02,4.0191981689E+02,1.0086661924E-01
2020-09-16,07:30:31.131,259.31286031,6223.508648,260.31286031,1600241431.131,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446171E+00,1.9788606237E+00,4.0127450897E+02,4.0191981689E+02,1.0086661924E-01
2020-09-16,07:30:31.153,259.31286057,6223.508654,260.31286057,1600241431.153,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446171E+00,1.9788574262E+00,4.0127450897E+02,4.0191902747E+02,1.0062000856E-01
2020-09-16,07:30:31.174,259.31286081,6223.508659,260.31286081,1600241431.174,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446171E+00,1.9788542287E+00,4.0130085599E+02,4.0194462736E+02,1.0062000856E-01
2020-09-16,07:30:31.200,259.31286112,6223.508667,260.31286112,1600241431.201,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215625E+00,1.9799325962E+00,4.0130085599E+02,4.0194462736E+02,1.0062000856E-01
2020-09-16,07:30:31.221,259.31286137,6223.508673,260.31286137,1600241431.222,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215625E+00,1.9799352984E+00,4.0130085599E+02,4.0194529417E+02,1.0082830697E-01
2020-09-16,07:30:31.247,259.31286167,6223.508680,260.31286167,1600241431.248,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773215625E+00,1.9799380006E+00,4.0138227208E+02,4.0202750795E+02,1.0082830697E-01
2020-09-16,07:30:31.279,259.31286204,6223.508689,260.31286204,1600241431.280,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861407E+00,1.9792016057E+00,4.0138227208E+02,4.0202750795E+02,1.0082830697E-01
2020-09-16,07:30:31.301,259.31286228,6223.508695,260.31286228,1600241431.301,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861407E+00,1.9792010874E+00,4.0138227208E+02,4.0202737998E+02,1.0078834060E-01
2020-09-16,07:30:31.322,259.31286252,6223.508701,260.31286252,1600241431.322,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765861407E+00,1.9792005691E+00,4.0129791186E+02,4.0194275624E+02,1.0078834060E-01
2020-09-16,07:30:31.348,259.31286282,6223.508708,260.31286282,1600241431.348,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762383873E+00,1.9788523557E+00,4.0129791186E+02,4.0194275624E+02,1.0078834060E-01
2020-09-16,07:30:31.371,259.31286309,6223.508714,260.31286309,1600241431.371,0,963,1.5144946289E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762383873E+00,1.9788524586E+00,4.0129791186E+02,4.0194278162E+02,1.0079626978E-01
2020-09-16,07:30:31.392,259.31286334,6223.508720,260.31286334,1600241431.393,0,963,1.5144438171E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762383873E+00,1.9788525614E+00,4.0132434721E+02,4.0196928483E+02,1.0079626978E-01
2020-09-16,07:30:31.421,259.31286367,6223.508728,260.31286367,1600241431.421,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768847803E+00,1.9794998094E+00,4.0132434721E+02,4.0196928483E+02,1.0079626978E-01
2020-09-16,07:30:31.443,259.31286392,6223.508734,260.31286392,1600241431.443,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768847803E+00,1.9795010865E+00,4.0132434721E+02,4.0196960007E+02,1.0089473626E-01
2020-09-16,07:30:31.463,259.31286417,6223.508740,260.31286417,1600241431.464,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768847803E+00,1.9795023636E+00,4.0130934035E+02,4.0195488431E+02,1.0089473626E-01
2020-09-16,07:30:31.493,259.31286450,6223.508748,260.31286450,1600241431.493,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482700E+00,1.9787648780E+00,4.0130934035E+02,4.0195488431E+02,1.0089473626E-01
2020-09-16,07:30:31.513,259.31286475,6223.508754,260.31286475,1600241431.514,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482700E+00,1.9787659859E+00,4.0130934035E+02,4.0195515786E+02,1.0098018754E-01
2020-09-16,07:30:31.535,259.31286499,6223.508760,260.31286499,1600241431.535,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482700E+00,1.9787670938E+00,4.0129160977E+02,4.0193767229E+02,1.0098018754E-01
2020-09-16,07:30:31.562,259.31286531,6223.508767,260.31286531,1600241431.563,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771250658E+00,1.9797451840E+00,4.0129160977E+02,4.0193767229E+02,1.0098018754E-01
2020-09-16,07:30:31.585,259.31286557,6223.508774,260.31286557,1600241431.585,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771250658E+00,1.9797433530E+00,4.0129160977E+02,4.0193722042E+02,1.0083903002E-01
2020-09-16,07:30:31.605,259.31286581,6223.508779,260.31286581,1600241431.606,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771250658E+00,1.9797415220E+00,4.0126523172E+02,4.0191034810E+02,1.0083903002E-01
2020-09-16,07:30:31.638,259.31286619,6223.508789,260.31286619,1600241431.639,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164735E+00,1.9792322567E+00,4.0126523172E+02,4.0191034810E+02,1.0083903002E-01
2020-09-16,07:30:31.668,259.31286654,6223.508797,260.31286654,1600241431.669,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164735E+00,1.9792334823E+00,4.0126523172E+02,4.0191065063E+02,1.0093354317E-01
2020-09-16,07:30:31.690,259.31286679,6223.508803,260.31286679,1600241431.691,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164735E+00,1.9792347080E+00,4.0121849592E+02,4.0186414216E+02,1.0093354317E-01
2020-09-16,07:30:31.719,259.31286712,6223.508811,260.31286712,1600241431.719,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437391E+00,1.9788614798E+00,4.0121849592E+02,4.0186414216E+02,1.0093354317E-01
2020-09-16,07:30:31.740,259.31286736,6223.508817,260.31286736,1600241431.740,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437391E+00,1.9788624112E+00,4.0121849592E+02,4.0186437207E+02,1.0100537764E-01
2020-09-16,07:30:31.760,259.31286760,6223.508822,260.31286760,1600241431.761,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437391E+00,1.9788633426E+00,4.0118431925E+02,4.0183037027E+02,1.0100537764E-01
2020-09-16,07:30:31.789,259.31286794,6223.508831,260.31286794,1600241431.790,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941018E+00,1.9793143023E+00,4.0118431925E+02,4.0183037027E+02,1.0100537764E-01
2020-09-16,07:30:31.811,259.31286818,6223.508836,260.31286818,1600241431.811,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941018E+00,1.9793130409E+00,4.0118431925E+02,4.0183005899E+02,1.0090811098E-01
2020-09-16,07:30:31.832,259.31286843,6223.508842,260.31286843,1600241431.832,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941018E+00,1.9793117794E+00,4.0131335750E+02,4.0195899355E+02,1.0090811098E-01
2020-09-16,07:30:31.861,259.31286876,6223.508850,260.31286876,1600241431.861,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763585844E+00,1.9789758177E+00,4.0131335750E+02,4.0195899355E+02,1.0090811098E-01
2020-09-16,07:30:31.882,259.31286902,6223.508856,260.31286902,1600241431.883,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763585844E+00,1.9789757741E+00,4.0131335750E+02,4.0195898279E+02,1.0090475006E-01
2020-09-16,07:30:31.905,259.31286928,6223.508863,260.31286928,1600241431.906,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763585844E+00,1.9789757306E+00,4.0124405284E+02,4.0188955588E+02,1.0090475006E-01
2020-09-16,07:30:31.931,259.31286958,6223.508870,260.31286958,1600241431.932,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261779E+00,1.9790434136E+00,4.0124405284E+02,4.0188955588E+02,1.0090475006E-01
2020-09-16,07:30:31.953,259.31286983,6223.508876,260.31286983,1600241431.953,0,963,1.5144099426E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261779E+00,1.9790439960E+00,4.0124405284E+02,4.0188969964E+02,1.0094966433E-01
2020-09-16,07:30:31.973,259.31287007,6223.508882,260.31287007,1600241431.974,0,963,1.5147799377E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261779E+00,1.9790445784E+00,4.0124681541E+02,4.0189261042E+02,1.0094966433E-01
2020-09-16,07:30:32.005,259.31287043,6223.508890,260.31287043,1600241432.005,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768864603E+00,1.9795054706E+00,4.0124681541E+02,4.0189261042E+02,1.0094966433E-01
2020-09-16,07:30:32.036,259.31287080,6223.508899,260.31287080,1600241432.037,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768864603E+00,1.9795050170E+00,4.0124681541E+02,4.0189249848E+02,1.0091469438E-01
2020-09-16,07:30:32.069,259.31287117,6223.508908,260.31287117,1600241432.069,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768864603E+00,1.9795045635E+00,4.0128634663E+02,4.0193198137E+02,1.0091469438E-01
2020-09-16,07:30:32.098,259.31287150,6223.508916,260.31287150,1600241432.098,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775334789E+00,1.9801524389E+00,4.0128634663E+02,4.0193198137E+02,1.0091469438E-01
2020-09-16,07:30:32.118,259.31287175,6223.508922,260.31287175,1600241432.119,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775334789E+00,1.9801530866E+00,4.0128634663E+02,4.0193214117E+02,1.0096461562E-01
2020-09-16,07:30:32.141,259.31287200,6223.508928,260.31287200,1600241432.141,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775334789E+00,1.9801537343E+00,4.0126919061E+02,4.0191511735E+02,1.0096461562E-01
2020-09-16,07:30:32.168,259.31287233,6223.508936,260.31287233,1600241432.169,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764119358E+00,1.9790307052E+00,4.0126919061E+02,4.0191511735E+02,1.0096461562E-01
2020-09-16,07:30:32.190,259.31287257,6223.508942,260.31287257,1600241432.190,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764119358E+00,1.9790296174E+00,4.0126919061E+02,4.0191484881E+02,1.0088072412E-01
2020-09-16,07:30:32.210,259.31287281,6223.508947,260.31287281,1600241432.211,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764119358E+00,1.9790285296E+00,4.0134524628E+02,4.0199075827E+02,1.0088072412E-01
2020-09-16,07:30:32.236,259.31287311,6223.508955,260.31287311,1600241432.237,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766569278E+00,1.9792738460E+00,4.0134524628E+02,4.0199075827E+02,1.0088072412E-01
2020-09-16,07:30:32.260,259.31287339,6223.508961,260.31287339,1600241432.261,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766569278E+00,1.9792718952E+00,4.0134524628E+02,4.0199027668E+02,1.0073030291E-01
2020-09-16,07:30:32.282,259.31287365,6223.508967,260.31287365,1600241432.283,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766569278E+00,1.9792699445E+00,4.0128280038E+02,4.0192724890E+02,1.0073030291E-01
2020-09-16,07:30:32.313,259.31287400,6223.508976,260.31287400,1600241432.314,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751492E+00,1.9800892475E+00,4.0128280038E+02,4.0192724890E+02,1.0073030291E-01
2020-09-16,07:30:32.336,259.31287427,6223.508982,260.31287427,1600241432.337,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751492E+00,1.9800936765E+00,4.0128280038E+02,4.0192834170E+02,1.0107168711E-01
2020-09-16,07:30:32.364,259.31287458,6223.508990,260.31287458,1600241432.364,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774751492E+00,1.9800981056E+00,4.0134768063E+02,4.0199441932E+02,1.0107168711E-01
2020-09-16,07:30:32.398,259.31287498,6223.508999,260.31287498,1600241432.398,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767232075E+00,1.9793451665E+00,4.0134768063E+02,4.0199441932E+02,1.0107168711E-01
2020-09-16,07:30:32.418,259.31287522,6223.509005,260.31287522,1600241432.419,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767232075E+00,1.9793430301E+00,4.0134768063E+02,4.0199389190E+02,1.0090695254E-01
2020-09-16,07:30:32.440,259.31287546,6223.509011,260.31287546,1600241432.440,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767232075E+00,1.9793408937E+00,4.0124244488E+02,4.0188795943E+02,1.0090695254E-01
2020-09-16,07:30:32.466,259.31287576,6223.509018,260.31287576,1600241432.466,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586734E+00,1.9791761417E+00,4.0124244488E+02,4.0188795943E+02,1.0090695254E-01
2020-09-16,07:30:32.489,259.31287603,6223.509025,260.31287603,1600241432.489,0,963,1.5148724365E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586734E+00,1.9791764172E+00,4.0124244488E+02,4.0188802743E+02,1.0092819643E-01
2020-09-16,07:30:32.510,259.31287628,6223.509031,260.31287628,1600241432.511,0,963,1.5147124023E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586734E+00,1.9791766927E+00,4.0134148528E+02,4.0198729519E+02,1.0092819643E-01
2020-09-16,07:30:32.536,259.31287659,6223.509038,260.31287659,1600241432.537,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922288E+00,1.9795106898E+00,4.0134148528E+02,4.0198729519E+02,1.0092819643E-01
2020-09-16,07:30:32.558,259.31287683,6223.509044,260.31287683,1600241432.558,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922288E+00,1.9795103667E+00,4.0134148528E+02,4.0198721544E+02,1.0090328624E-01
2020-09-16,07:30:32.578,259.31287707,6223.509050,260.31287707,1600241432.579,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768922288E+00,1.9795100437E+00,4.0129642924E+02,4.0194200717E+02,1.0090328624E-01
2020-09-16,07:30:32.605,259.31287738,6223.509057,260.31287738,1600241432.606,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491362E+00,1.9791664967E+00,4.0129642924E+02,4.0194200717E+02,1.0090328624E-01
2020-09-16,07:30:32.630,259.31287766,6223.509064,260.31287766,1600241432.630,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491362E+00,1.9791672239E+00,4.0129642924E+02,4.0194218668E+02,1.0095936434E-01
2020-09-16,07:30:32.650,259.31287789,6223.509069,260.31287789,1600241432.650,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491362E+00,1.9791679511E+00,4.0127830931E+02,4.0192421711E+02,1.0095936434E-01
2020-09-16,07:30:32.677,259.31287821,6223.509077,260.31287821,1600241432.677,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336009E+00,1.9790522628E+00,4.0127830931E+02,4.0192421711E+02,1.0095936434E-01
2020-09-16,07:30:32.698,259.31287846,6223.509083,260.31287846,1600241432.699,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336009E+00,1.9790512001E+00,4.0127830931E+02,4.0192395477E+02,1.0087741227E-01
2020-09-16,07:30:32.719,259.31287869,6223.509089,260.31287869,1600241432.719,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336009E+00,1.9790501375E+00,4.0122482976E+02,4.0187012687E+02,1.0087741227E-01
2020-09-16,07:30:32.753,259.31287909,6223.509098,260.31287909,1600241432.753,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373356E+00,1.9791540095E+00,4.0122482976E+02,4.0187012687E+02,1.0087741227E-01
2020-09-16,07:30:32.779,259.31287940,6223.509106,260.31287940,1600241432.780,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373356E+00,1.9791533830E+00,4.0122482976E+02,4.0186997224E+02,1.0082909933E-01
2020-09-16,07:30:32.799,259.31287963,6223.509111,260.31287963,1600241432.800,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373356E+00,1.9791527565E+00,4.0135197843E+02,4.0199717067E+02,1.0082909933E-01
2020-09-16,07:30:32.826,259.31287994,6223.509119,260.31287994,1600241432.827,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303587E+00,1.9783447118E+00,4.0135197843E+02,4.0199717067E+02,1.0082909933E-01
2020-09-16,07:30:32.848,259.31288019,6223.509124,260.31288019,1600241432.848,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303587E+00,1.9783463358E+00,4.0135197843E+02,4.0199757181E+02,1.0095439052E-01
2020-09-16,07:30:32.868,259.31288043,6223.509130,260.31288043,1600241432.869,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303587E+00,1.9783479599E+00,4.0122444460E+02,4.0187023385E+02,1.0095439052E-01
2020-09-16,07:30:32.898,259.31288076,6223.509138,260.31288076,1600241432.898,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588392E+00,1.9787770081E+00,4.0122444460E+02,4.0187023385E+02,1.0095439052E-01
2020-09-16,07:30:32.918,259.31288101,6223.509144,260.31288101,1600241432.919,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588392E+00,1.9787759573E+00,4.0122444460E+02,4.0186997446E+02,1.0087334679E-01
2020-09-16,07:30:32.940,259.31288125,6223.509150,260.31288125,1600241432.940,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588392E+00,1.9787749066E+00,4.0122787382E+02,4.0187314980E+02,1.0087334679E-01
2020-09-16,07:30:32.966,259.31288155,6223.509157,260.31288155,1600241432.966,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936893E+00,1.9790100676E+00,4.0122787382E+02,4.0187314980E+02,1.0087334679E-01
2020-09-16,07:30:32.986,259.31288179,6223.509163,260.31288179,1600241432.987,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936893E+00,1.9790107267E+00,4.0122787382E+02,4.0187331249E+02,1.0092417618E-01
2020-09-16,07:30:33.009,259.31288205,6223.509169,260.31288205,1600241433.009,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936893E+00,1.9790113858E+00,4.0126628991E+02,4.0191195309E+02,1.0092417618E-01
2020-09-16,07:30:33.036,259.31288237,6223.509177,260.31288237,1600241433.037,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769093355E+00,1.9795277149E+00,4.0126628991E+02,4.0191195309E+02,1.0092417618E-01
2020-09-16,07:30:33.058,259.31288262,6223.509183,260.31288262,1600241433.058,0,963,1.5144723511E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769093355E+00,1.9795285744E+00,4.0126628991E+02,4.0191216520E+02,1.0099044087E-01
2020-09-16,07:30:33.078,259.31288286,6223.509189,260.31288286,1600241433.079,0,963,1.5147144928E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769093355E+00,1.9795294338E+00,4.0124918807E+02,4.0189524793E+02,1.0099044087E-01
2020-09-16,07:30:33.108,259.31288319,6223.509197,260.31288319,1600241433.108,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759452282E+00,1.9785640487E+00,4.0124918807E+02,4.0189524793E+02,1.0099044087E-01
2020-09-16,07:30:33.140,259.31288356,6223.509206,260.31288356,1600241433.140,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759452282E+00,1.9785608109E+00,4.0124918807E+02,4.0189444848E+02,1.0074067874E-01
2020-09-16,07:30:33.171,259.31288394,6223.509214,260.31288394,1600241433.172,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759452282E+00,1.9785575731E+00,4.0132392956E+02,4.0196851058E+02,1.0074067874E-01
2020-09-16,07:30:33.197,259.31288424,6223.509222,260.31288424,1600241433.198,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377692E+00,1.9791508975E+00,4.0132392956E+02,4.0196851058E+02,1.0074067874E-01
2020-09-16,07:30:33.219,259.31288448,6223.509228,260.31288448,1600241433.219,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377692E+00,1.9791557516E+00,4.0132392956E+02,4.0196970895E+02,1.0111500570E-01
2020-09-16,07:30:33.240,259.31288472,6223.509233,260.31288472,1600241433.240,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377692E+00,1.9791606057E+00,4.0134323152E+02,4.0199024042E+02,1.0111500570E-01
2020-09-16,07:30:33.266,259.31288502,6223.509241,260.31288502,1600241433.266,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856306E+00,1.9783073364E+00,4.0134323152E+02,4.0199024042E+02,1.0111500570E-01
2020-09-16,07:30:33.286,259.31288527,6223.509246,260.31288527,1600241433.287,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856306E+00,1.9783052827E+00,4.0134323152E+02,4.0198973317E+02,1.0095656909E-01
2020-09-16,07:30:33.309,259.31288552,6223.509253,260.31288552,1600241433.309,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856306E+00,1.9783032291E+00,4.0127967961E+02,4.0192557172E+02,1.0095656909E-01
2020-09-16,07:30:33.335,259.31288582,6223.509260,260.31288582,1600241433.335,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820130E+00,1.9798015940E+00,4.0127967961E+02,4.0192557172E+02,1.0095656909E-01
2020-09-16,07:30:33.355,259.31288606,6223.509266,260.31288606,1600241433.356,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820130E+00,1.9798011257E+00,4.0127967961E+02,4.0192545616E+02,1.0092046874E-01
2020-09-16,07:30:33.377,259.31288631,6223.509271,260.31288631,1600241433.377,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771820130E+00,1.9798006574E+00,4.0131049124E+02,4.0195620180E+02,1.0092046874E-01
2020-09-16,07:30:33.405,259.31288664,6223.509279,260.31288664,1600241433.406,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115456E+00,1.9797300967E+00,4.0131049124E+02,4.0195620180E+02,1.0092046874E-01
2020-09-16,07:30:33.427,259.31288689,6223.509285,260.31288689,1600241433.427,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115456E+00,1.9797303702E+00,4.0131049124E+02,4.0195626931E+02,1.0094155707E-01
2020-09-16,07:30:33.453,259.31288719,6223.509293,260.31288719,1600241433.453,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115456E+00,1.9797306437E+00,4.0133747399E+02,4.0198336300E+02,1.0094155707E-01
2020-09-16,07:30:33.484,259.31288756,6223.509301,260.31288756,1600241433.485,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872838E+00,1.9799066148E+00,4.0133747399E+02,4.0198336300E+02,1.0094155707E-01
2020-09-16,07:30:33.506,259.31288781,6223.509307,260.31288781,1600241433.507,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872838E+00,1.9799063323E+00,4.0133747399E+02,4.0198329328E+02,1.0091978068E-01
2020-09-16,07:30:33.526,259.31288804,6223.509313,260.31288804,1600241433.527,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772872838E+00,1.9799060498E+00,4.0128523247E+02,4.0193089799E+02,1.0091978068E-01
2020-09-16,07:30:33.555,259.31288837,6223.509321,260.31288837,1600241433.555,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664882E+00,1.9785835049E+00,4.0128523247E+02,4.0193089799E+02,1.0091978068E-01
2020-09-16,07:30:33.576,259.31288862,6223.509327,260.31288862,1600241433.577,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664882E+00,1.9785855572E+00,4.0128523247E+02,4.0193140476E+02,1.0107809246E-01
2020-09-16,07:30:33.598,259.31288887,6223.509333,260.31288887,1600241433.598,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664882E+00,1.9785876096E+00,4.0132767023E+02,4.0197441769E+02,1.0107809246E-01
2020-09-16,07:30:33.627,259.31288920,6223.509341,260.31288920,1600241433.627,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762516200E+00,1.9788731196E+00,4.0132767023E+02,4.0197441769E+02,1.0107809246E-01
2020-09-16,07:30:33.648,259.31288944,6223.509347,260.31288944,1600241433.648,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762516200E+00,1.9788683723E+00,4.0132767023E+02,4.0197324548E+02,1.0071195040E-01
2020-09-16,07:30:33.668,259.31288969,6223.509352,260.31288969,1600241433.669,0,963,1.5148182678E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762516200E+00,1.9788636250E+00,4.0127192678E+02,4.0191624035E+02,1.0071195040E-01
2020-09-16,07:30:33.697,259.31289002,6223.509361,260.31289002,1600241433.698,0,963,1.5145662689E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193449E+00,1.9790315715E+00,4.0127192678E+02,4.0191624035E+02,1.0071195040E-01
2020-09-16,07:30:33.719,259.31289027,6223.509366,260.31289027,1600241433.719,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193449E+00,1.9790327306E+00,4.0127192678E+02,4.0191652648E+02,1.0080133586E-01
2020-09-16,07:30:33.740,259.31289052,6223.509372,260.31289052,1600241433.741,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193449E+00,1.9790338896E+00,4.0128491515E+02,4.0192982184E+02,1.0080133586E-01
2020-09-16,07:30:33.772,259.31289088,6223.509381,260.31289088,1600241433.772,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247818E+00,1.9790393338E+00,4.0128491515E+02,4.0192982184E+02,1.0080133586E-01
2020-09-16,07:30:33.792,259.31289112,6223.509387,260.31289112,1600241433.793,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247818E+00,1.9790382803E+00,4.0128491515E+02,4.0192956177E+02,1.0072009155E-01
2020-09-16,07:30:33.813,259.31289137,6223.509393,260.31289137,1600241433.814,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247818E+00,1.9790372268E+00,4.0127417386E+02,4.0191854316E+02,1.0072009155E-01
2020-09-16,07:30:33.848,259.31289176,6223.509402,260.31289176,1600241433.848,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103733E+00,1.9791229314E+00,4.0127417386E+02,4.0191854316E+02,1.0072009155E-01
2020-09-16,07:30:33.874,259.31289206,6223.509409,260.31289206,1600241433.874,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103733E+00,1.9791248019E+00,4.0127417386E+02,4.0191900490E+02,1.0086434041E-01
2020-09-16,07:30:33.895,259.31289231,6223.509416,260.31289231,1600241433.896,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103733E+00,1.9791266725E+00,4.0128162231E+02,4.0192692708E+02,1.0086434041E-01
2020-09-16,07:30:33.926,259.31289266,6223.509424,260.31289266,1600241433.926,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453865E+00,1.9794621291E+00,4.0128162231E+02,4.0192692708E+02,1.0086434041E-01
2020-09-16,07:30:33.947,259.31289292,6223.509430,260.31289292,1600241433.948,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453865E+00,1.9794648259E+00,4.0128162231E+02,4.0192759268E+02,1.0107226907E-01
2020-09-16,07:30:33.969,259.31289316,6223.509436,260.31289316,1600241433.969,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768453865E+00,1.9794675226E+00,4.0130911942E+02,4.0195579969E+02,1.0107226907E-01
2020-09-16,07:30:33.994,259.31289346,6223.509443,260.31289346,1600241433.995,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869900E+00,1.9792087835E+00,4.0130911942E+02,4.0195579969E+02,1.0107226907E-01
2020-09-16,07:30:34.016,259.31289370,6223.509449,260.31289370,1600241434.016,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869900E+00,1.9792069907E+00,4.0130911942E+02,4.0195535712E+02,1.0093402136E-01
2020-09-16,07:30:34.039,259.31289397,6223.509455,260.31289397,1600241434.039,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869900E+00,1.9792051979E+00,4.0131656332E+02,4.0196237042E+02,1.0093402136E-01
2020-09-16,07:30:34.069,259.31289432,6223.509464,260.31289432,1600241434.069,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028589E+00,1.9790208228E+00,4.0131656332E+02,4.0196237042E+02,1.0093402136E-01
2020-09-16,07:30:34.092,259.31289459,6223.509470,260.31289459,1600241434.093,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028589E+00,1.9790205665E+00,4.0131656332E+02,4.0196230713E+02,1.0091424987E-01
2020-09-16,07:30:34.114,259.31289484,6223.509476,260.31289484,1600241434.114,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028589E+00,1.9790203101E+00,4.0127421751E+02,4.0191982989E+02,1.0091424987E-01
2020-09-16,07:30:34.142,259.31289517,6223.509484,260.31289517,1600241434.143,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119660E+00,1.9795300914E+00,4.0127421751E+02,4.0191982989E+02,1.0091424987E-01
2020-09-16,07:30:34.164,259.31289542,6223.509490,260.31289542,1600241434.164,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119660E+00,1.9795299723E+00,4.0127421751E+02,4.0191980050E+02,1.0090506704E-01
2020-09-16,07:30:34.184,259.31289566,6223.509496,260.31289566,1600241434.185,0,963,1.5145382690E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119660E+00,1.9795298532E+00,4.0134888677E+02,4.0199456049E+02,1.0090506704E-01
2020-09-16,07:30:34.213,259.31289600,6223.509504,260.31289600,1600241434.214,0,963,1.5145930481E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046068E+00,1.9786212924E+00,4.0134888677E+02,4.0199456049E+02,1.0090506704E-01
2020-09-16,07:30:34.244,259.31289635,6223.509512,260.31289635,1600241434.245,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046068E+00,1.9786200385E+00,4.0134888677E+02,4.0199425080E+02,1.0080833977E-01
2020-09-16,07:30:34.276,259.31289672,6223.509521,260.31289672,1600241434.277,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046068E+00,1.9786187845E+00,4.0130431597E+02,4.0194929869E+02,1.0080833977E-01
2020-09-16,07:30:34.305,259.31289706,6223.509529,260.31289706,1600241434.306,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772229096E+00,1.9798386991E+00,4.0130431597E+02,4.0194929869E+02,1.0080833977E-01
2020-09-16,07:30:34.326,259.31289730,6223.509535,260.31289730,1600241434.327,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772229096E+00,1.9798410608E+00,4.0130431597E+02,4.0194988151E+02,1.0099040164E-01
2020-09-16,07:30:34.348,259.31289755,6223.509541,260.31289755,1600241434.348,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772229096E+00,1.9798434226E+00,4.0134941553E+02,4.0199563652E+02,1.0099040164E-01
2020-09-16,07:30:34.377,259.31289788,6223.509549,260.31289788,1600241434.377,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877126E+00,1.9787067210E+00,4.0134941553E+02,4.0199563652E+02,1.0099040164E-01
2020-09-16,07:30:34.398,259.31289813,6223.509555,260.31289813,1600241434.398,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877126E+00,1.9787047213E+00,4.0134941553E+02,4.0199514269E+02,1.0083615880E-01
2020-09-16,07:30:34.418,259.31289837,6223.509561,260.31289837,1600241434.419,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877126E+00,1.9787027216E+00,4.0126508574E+02,4.0191018349E+02,1.0083615880E-01
2020-09-16,07:30:34.444,259.31289867,6223.509568,260.31289867,1600241434.445,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654866E+00,1.9789808632E+00,4.0126508574E+02,4.0191018349E+02,1.0083615880E-01
2020-09-16,07:30:34.466,259.31289891,6223.509574,260.31289891,1600241434.466,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654866E+00,1.9789795523E+00,4.0126508574E+02,4.0190985988E+02,1.0073505967E-01
2020-09-16,07:30:34.487,259.31289917,6223.509580,260.31289917,1600241434.488,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654866E+00,1.9789782414E+00,4.0132133896E+02,4.0196587984E+02,1.0073505967E-01
2020-09-16,07:30:34.516,259.31289950,6223.509588,260.31289950,1600241434.517,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759187277E+00,1.9785308919E+00,4.0132133896E+02,4.0196587984E+02,1.0073505967E-01
2020-09-16,07:30:34.539,259.31289977,6223.509594,260.31289977,1600241434.540,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759187277E+00,1.9785327224E+00,4.0132133896E+02,4.0196633190E+02,1.0087626636E-01
2020-09-16,07:30:34.565,259.31290007,6223.509602,260.31290007,1600241434.566,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759187277E+00,1.9785345529E+00,4.0129555088E+02,4.0194095440E+02,1.0087626636E-01
2020-09-16,07:30:34.599,259.31290046,6223.509611,260.31290046,1600241434.600,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796894E+00,1.9792965221E+00,4.0129555088E+02,4.0194095440E+02,1.0087626636E-01
2020-09-16,07:30:34.621,259.31290072,6223.509617,260.31290072,1600241434.622,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796894E+00,1.9792949907E+00,4.0129555088E+02,4.0194057639E+02,1.0075818292E-01
2020-09-16,07:30:34.642,259.31290096,6223.509623,260.31290096,1600241434.643,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796894E+00,1.9792934593E+00,4.0123687808E+02,4.0188143133E+02,1.0075818292E-01
2020-09-16,07:30:34.668,259.31290126,6223.509630,260.31290126,1600241434.669,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765993205E+00,1.9792129842E+00,4.0123687808E+02,4.0188143133E+02,1.0075818292E-01
2020-09-16,07:30:34.690,259.31290150,6223.509636,260.31290150,1600241434.690,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765993205E+00,1.9792163112E+00,4.0123687808E+02,4.0188225251E+02,1.0101474346E-01
2020-09-16,07:30:34.710,259.31290175,6223.509642,260.31290175,1600241434.711,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765993205E+00,1.9792196383E+00,4.0132142407E+02,4.0196775585E+02,1.0101474346E-01
2020-09-16,07:30:34.739,259.31290207,6223.509650,260.31290207,1600241434.739,0,963,1.5148121643E+02,6.0000144958E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755860168E+00,1.9782049913E+00,4.0132142407E+02,4.0196775585E+02,1.0101474346E-01
2020-09-16,07:30:34.760,259.31290233,6223.509656,260.31290233,1600241434.761,0,963,1.5147199504E+02,6.0000073751E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755860168E+00,1.9782021917E+00,4.0132142407E+02,4.0196706436E+02,1.0079874890E-01
2020-09-16,07:30:34.782,259.31290257,6223.509662,260.31290257,1600241434.782,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755860168E+00,1.9781993921E+00,4.0125257521E+02,4.0189741337E+02,1.0079874890E-01
2020-09-16,07:30:34.811,259.31290291,6223.509670,260.31290291,1600241434.811,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858831E+00,1.9790003165E+00,4.0125257521E+02,4.0189741337E+02,1.0079874890E-01
2020-09-16,07:30:34.832,259.31290315,6223.509676,260.31290315,1600241434.832,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858831E+00,1.9790012642E+00,4.0125257521E+02,4.0189764730E+02,1.0087183515E-01
2020-09-16,07:30:34.852,259.31290339,6223.509681,260.31290339,1600241434.853,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858831E+00,1.9790022119E+00,4.0126280342E+02,4.0190812591E+02,1.0087183515E-01
2020-09-16,07:30:34.881,259.31290373,6223.509689,260.31290373,1600241434.882,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198544E+00,1.9791363605E+00,4.0126280342E+02,4.0190812591E+02,1.0087183515E-01
2020-09-16,07:30:34.904,259.31290398,6223.509696,260.31290398,1600241434.904,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198544E+00,1.9791391163E+00,4.0126280342E+02,4.0190880616E+02,1.0108435258E-01
2020-09-16,07:30:34.924,259.31290421,6223.509701,260.31290421,1600241434.924,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765198544E+00,1.9791418721E+00,4.0131603638E+02,4.0196280517E+02,1.0108435258E-01
2020-09-16,07:30:34.956,259.31290458,6223.509710,260.31290458,1600241434.956,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483311E+00,1.9787698560E+00,4.0131603638E+02,4.0196280517E+02,1.0108435258E-01
2020-09-16,07:30:34.982,259.31290488,6223.509717,260.31290488,1600241434.982,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483311E+00,1.9787693375E+00,4.0131603638E+02,4.0196267715E+02,1.0104436410E-01
2020-09-16,07:30:35.003,259.31290514,6223.509723,260.31290514,1600241435.004,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483311E+00,1.9787688191E+00,4.0132221654E+02,4.0196873925E+02,1.0104436410E-01
2020-09-16,07:30:35.032,259.31290546,6223.509731,260.31290546,1600241435.032,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759193137E+00,1.9785394980E+00,4.0132221654E+02,4.0196873925E+02,1.0104436410E-01
2020-09-16,07:30:35.052,259.31290571,6223.509737,260.31290571,1600241435.053,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759193137E+00,1.9785379984E+00,4.0132221654E+02,4.0196836892E+02,1.0092868793E-01
2020-09-16,07:30:35.075,259.31290596,6223.509743,260.31290596,1600241435.075,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759193137E+00,1.9785364989E+00,4.0121004000E+02,4.0185564155E+02,1.0092868793E-01
2020-09-16,07:30:35.105,259.31290632,6223.509752,260.31290632,1600241435.106,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317013E+00,1.9789494326E+00,4.0121004000E+02,4.0185564155E+02,1.0092868793E-01
2020-09-16,07:30:35.127,259.31290656,6223.509758,260.31290656,1600241435.127,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317013E+00,1.9789524236E+00,4.0121004000E+02,4.0185637984E+02,1.0115936606E-01
2020-09-16,07:30:35.148,259.31290681,6223.509763,260.31290681,1600241435.148,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317013E+00,1.9789554147E+00,4.0134345203E+02,4.0199074534E+02,1.0115936606E-01
2020-09-16,07:30:35.177,259.31290714,6223.509771,260.31290714,1600241435.177,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864905E+00,1.9789101439E+00,4.0134345203E+02,4.0199074534E+02,1.0115936606E-01
2020-09-16,07:30:35.197,259.31290738,6223.509777,260.31290738,1600241435.198,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864905E+00,1.9789064241E+00,4.0134345203E+02,4.0198982682E+02,1.0087247535E-01
2020-09-16,07:30:35.219,259.31290763,6223.509783,260.31290763,1600241435.219,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864905E+00,1.9789027043E+00,4.0129943685E+02,4.0194482235E+02,1.0087247535E-01
2020-09-16,07:30:35.246,259.31290794,6223.509791,260.31290794,1600241435.246,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764038630E+00,1.9790202321E+00,4.0129943685E+02,4.0194482235E+02,1.0087247535E-01
2020-09-16,07:30:35.269,259.31290821,6223.509797,260.31290821,1600241435.269,0,963,1.5145355225E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764038630E+00,1.9790209383E+00,4.0129943685E+02,4.0194499669E+02,1.0092693603E-01
2020-09-16,07:30:35.289,259.31290845,6223.509803,260.31290845,1600241435.290,0,963,1.5145682373E+02,5.9999931335E+01,2.4118750000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764038630E+00,1.9790216445E+00,4.0124283139E+02,4.0188847449E+02,1.0092693603E-01
2020-09-16,07:30:35.315,259.31290875,6223.509810,260.31290875,1600241435.316,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760171761E+00,1.9786344454E+00,4.0124283139E+02,4.0188847449E+02,1.0092693603E-01
2020-09-16,07:30:35.348,259.31290912,6223.509819,260.31290912,1600241435.348,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760171761E+00,1.9786362978E+00,4.0124283139E+02,4.0188893184E+02,1.0106982352E-01
2020-09-16,07:30:35.380,259.31290949,6223.509828,260.31290949,1600241435.380,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760171761E+00,1.9786381502E+00,4.0133906390E+02,4.0198577678E+02,1.0106982352E-01
2020-09-16,07:30:35.405,259.31290979,6223.509835,260.31290979,1600241435.406,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759526337E+00,1.9785735223E+00,4.0133906390E+02,4.0198577678E+02,1.0106982352E-01
2020-09-16,07:30:35.427,259.31291003,6223.509841,260.31291003,1600241435.427,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759526337E+00,1.9785733524E+00,4.0133906390E+02,4.0198573484E+02,1.0105672425E-01
2020-09-16,07:30:35.447,259.31291028,6223.509847,260.31291028,1600241435.448,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759526337E+00,1.9785731826E+00,4.0130430553E+02,4.0195087852E+02,1.0105672425E-01
2020-09-16,07:30:35.476,259.31291061,6223.509855,260.31291061,1600241435.477,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400847E+00,1.9793616779E+00,4.0130430553E+02,4.0195087852E+02,1.0105672425E-01
2020-09-16,07:30:35.499,259.31291087,6223.509861,260.31291087,1600241435.499,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400847E+00,1.9793621628E+00,4.0130430553E+02,4.0195099821E+02,1.0109411289E-01
2020-09-16,07:30:35.519,259.31291110,6223.509866,260.31291110,1600241435.519,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400847E+00,1.9793626477E+00,4.0129634973E+02,4.0194314928E+02,1.0109411289E-01
2020-09-16,07:30:35.548,259.31291144,6223.509874,260.31291144,1600241435.548,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763415985E+00,1.9789636328E+00,4.0129634973E+02,4.0194314928E+02,1.0109411289E-01
2020-09-16,07:30:35.569,259.31291168,6223.509880,260.31291168,1600241435.569,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763415985E+00,1.9789622965E+00,4.0129634973E+02,4.0194281936E+02,1.0099105087E-01
2020-09-16,07:30:35.589,259.31291192,6223.509886,260.31291192,1600241435.590,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763415985E+00,1.9789609602E+00,4.0132005652E+02,4.0196623440E+02,1.0099105087E-01
2020-09-16,07:30:35.617,259.31291223,6223.509894,260.31291223,1600241435.617,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768482189E+00,1.9794682521E+00,4.0132005652E+02,4.0196623440E+02,1.0099105087E-01
2020-09-16,07:30:35.638,259.31291248,6223.509899,260.31291248,1600241435.638,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768482189E+00,1.9794678116E+00,4.0132005652E+02,4.0196612567E+02,1.0095709014E-01
2020-09-16,07:30:35.664,259.31291278,6223.509907,260.31291278,1600241435.664,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768482189E+00,1.9794673712E+00,4.0130763852E+02,4.0195357896E+02,1.0095709014E-01
2020-09-16,07:30:35.697,259.31291317,6223.509916,260.31291317,1600241435.698,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694765E+00,1.9794886569E+00,4.0130763852E+02,4.0195357896E+02,1.0095709014E-01
2020-09-16,07:30:35.720,259.31291344,6223.509922,260.31291344,1600241435.721,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694765E+00,1.9794910597E+00,4.0130763852E+02,4.0195417204E+02,1.0114235069E-01
2020-09-16,07:30:35.743,259.31291369,6223.509929,260.31291369,1600241435.743,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694765E+00,1.9794934624E+00,4.0134084082E+02,4.0198802096E+02,1.0114235069E-01
2020-09-16,07:30:35.772,259.31291403,6223.509937,260.31291403,1600241435.772,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457085E+00,1.9798701939E+00,4.0134084082E+02,4.0198802096E+02,1.0114235069E-01
2020-09-16,07:30:35.792,259.31291427,6223.509942,260.31291427,1600241435.793,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457085E+00,1.9798666280E+00,4.0134084082E+02,4.0198714088E+02,1.0086746355E-01
2020-09-16,07:30:35.818,259.31291456,6223.509949,260.31291456,1600241435.818,0,963,1.5148626709E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457085E+00,1.9798630621E+00,4.0126563110E+02,4.0191093014E+02,1.0086746355E-01
2020-09-16,07:30:35.845,259.31291487,6223.509957,260.31291487,1600241435.845,0,963,1.5147017212E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468430E+00,1.9794636686E+00,4.0126563110E+02,4.0191093014E+02,1.0086746355E-01
2020-09-16,07:30:35.865,259.31291512,6223.509963,260.31291512,1600241435.866,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468430E+00,1.9794638251E+00,4.0126563110E+02,4.0191096878E+02,1.0087953431E-01
2020-09-16,07:30:35.887,259.31291536,6223.509969,260.31291536,1600241435.887,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468430E+00,1.9794639817E+00,4.0123198834E+02,4.0187731055E+02,1.0087953431E-01
2020-09-16,07:30:35.915,259.31291569,6223.509977,260.31291569,1600241435.916,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753409178E+00,1.9779560628E+00,4.0123198834E+02,4.0187731055E+02,1.0087953431E-01
2020-09-16,07:30:35.937,259.31291594,6223.509983,260.31291594,1600241435.937,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753409178E+00,1.9779561584E+00,4.0123198834E+02,4.0187733417E+02,1.0088691498E-01
2020-09-16,07:30:35.959,259.31291619,6223.509989,260.31291619,1600241435.959,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753409178E+00,1.9779562541E+00,4.0124154858E+02,4.0188693341E+02,1.0088691498E-01
2020-09-16,07:30:35.984,259.31291649,6223.509996,260.31291649,1600241435.985,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306937E+00,1.9792477377E+00,4.0124154858E+02,4.0188693341E+02,1.0088691498E-01
2020-09-16,07:30:36.006,259.31291675,6223.510002,260.31291675,1600241436.007,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306937E+00,1.9792490643E+00,4.0124154858E+02,4.0188726083E+02,1.0098920970E-01
2020-09-16,07:30:36.026,259.31291698,6223.510007,260.31291698,1600241436.027,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306937E+00,1.9792503908E+00,4.0120147834E+02,4.0184745351E+02,1.0098920970E-01
2020-09-16,07:30:36.058,259.31291734,6223.510016,260.31291734,1600241436.058,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043241E+00,1.9793241188E+00,4.0120147834E+02,4.0184745351E+02,1.0098920970E-01
2020-09-16,07:30:36.085,259.31291765,6223.510024,260.31291765,1600241436.085,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043241E+00,1.9793238302E+00,4.0120147834E+02,4.0184738229E+02,1.0096695856E-01
2020-09-16,07:30:36.108,259.31291792,6223.510030,260.31291792,1600241436.108,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043241E+00,1.9793235417E+00,4.0125059390E+02,4.0189650570E+02,1.0096695856E-01
2020-09-16,07:30:36.134,259.31291823,6223.510037,260.31291823,1600241436.135,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047522E+00,1.9786230428E+00,4.0125059390E+02,4.0189650570E+02,1.0096695856E-01
2020-09-16,07:30:36.155,259.31291847,6223.510043,260.31291847,1600241436.156,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047522E+00,1.9786249841E+00,4.0125059390E+02,4.0189698501E+02,1.0111670292E-01
2020-09-16,07:30:36.177,259.31291872,6223.510049,260.31291872,1600241436.177,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047522E+00,1.9786269254E+00,4.0137435268E+02,4.0202142262E+02,1.0111670292E-01
2020-09-16,07:30:36.206,259.31291905,6223.510057,260.31291905,1600241436.206,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422198E+00,1.9785643100E+00,4.0137435268E+02,4.0202142262E+02,1.0111670292E-01
2020-09-16,07:30:36.226,259.31291929,6223.510063,260.31291929,1600241436.227,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422198E+00,1.9785601126E+00,4.0137435268E+02,4.0202038591E+02,1.0079291960E-01
2020-09-16,07:30:36.250,259.31291957,6223.510070,260.31291957,1600241436.251,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422198E+00,1.9785559152E+00,4.0120916475E+02,4.0185389583E+02,1.0079291960E-01
2020-09-16,07:30:36.280,259.31291992,6223.510078,260.31291992,1600241436.281,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591213E+00,1.9789733681E+00,4.0120916475E+02,4.0185389583E+02,1.0079291960E-01
2020-09-16,07:30:36.303,259.31292019,6223.510084,260.31292019,1600241436.304,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591213E+00,1.9789751591E+00,4.0120916475E+02,4.0185433792E+02,1.0093104897E-01
2020-09-16,07:30:36.325,259.31292044,6223.510091,260.31292044,1600241436.326,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591213E+00,1.9789769502E+00,4.0141918580E+02,4.0206513901E+02,1.0093104897E-01
2020-09-16,07:30:36.355,259.31292079,6223.510099,260.31292079,1600241436.356,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762333825E+00,1.9788510449E+00,4.0141918580E+02,4.0206513901E+02,1.0093104897E-01
2020-09-16,07:30:36.377,259.31292103,6223.510105,260.31292103,1600241436.377,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762333825E+00,1.9788502681E+00,4.0141918580E+02,4.0206494718E+02,1.0087114168E-01
2020-09-16,07:30:36.398,259.31292127,6223.510111,260.31292127,1600241436.398,0,963,1.5143261719E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762333825E+00,1.9788494914E+00,4.0127846783E+02,4.0192381107E+02,1.0087114168E-01
2020-09-16,07:30:36.427,259.31292161,6223.510119,260.31292161,1600241436.427,0,963,1.5144925842E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760896242E+00,1.9787055428E+00,4.0127846783E+02,4.0192381107E+02,1.0087114168E-01
2020-09-16,07:30:36.457,259.31292197,6223.510127,260.31292197,1600241436.458,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760896242E+00,1.9787076908E+00,4.0127846783E+02,4.0192434143E+02,1.0103682455E-01
2020-09-16,07:30:36.490,259.31292234,6223.510136,260.31292234,1600241436.490,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760896242E+00,1.9787098388E+00,4.0133153389E+02,4.0197802334E+02,1.0103682455E-01
2020-09-16,07:30:36.519,259.31292267,6223.510144,260.31292267,1600241436.519,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760792744E+00,1.9786994753E+00,4.0133153389E+02,4.0197802334E+02,1.0103682455E-01
2020-09-16,07:30:36.539,259.31292292,6223.510150,260.31292292,1600241436.540,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760792744E+00,1.9786999384E+00,4.0133153389E+02,4.0197813769E+02,1.0107254203E-01
2020-09-16,07:30:36.561,259.31292316,6223.510156,260.31292316,1600241436.561,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760792744E+00,1.9787004014E+00,4.0135816756E+02,4.0200492863E+02,1.0107254203E-01
2020-09-16,07:30:36.588,259.31292347,6223.510163,260.31292347,1600241436.588,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764139358E+00,1.9790355067E+00,4.0135816756E+02,4.0200492863E+02,1.0107254203E-01
2020-09-16,07:30:36.608,259.31292372,6223.510169,260.31292372,1600241436.609,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764139358E+00,1.9790354627E+00,4.0135816756E+02,4.0200491776E+02,1.0106914682E-01
2020-09-16,07:30:36.630,259.31292396,6223.510175,260.31292396,1600241436.630,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764139358E+00,1.9790354186E+00,4.0127448380E+02,4.0192108827E+02,1.0106914682E-01
2020-09-16,07:30:36.657,259.31292428,6223.510183,260.31292428,1600241436.658,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762359155E+00,1.9788571622E+00,4.0127448380E+02,4.0192108827E+02,1.0106914682E-01
2020-09-16,07:30:36.680,259.31292454,6223.510189,260.31292454,1600241436.680,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762359155E+00,1.9788580886E+00,4.0127448380E+02,4.0192131699E+02,1.0114059898E-01
2020-09-16,07:30:36.700,259.31292478,6223.510195,260.31292478,1600241436.701,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762359155E+00,1.9788590151E+00,4.0133152448E+02,4.0197867838E+02,1.0114059898E-01
2020-09-16,07:30:36.726,259.31292508,6223.510202,260.31292508,1600241436.727,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693227E+00,1.9795933958E+00,4.0133152448E+02,4.0197867838E+02,1.0114059898E-01
2020-09-16,07:30:36.747,259.31292532,6223.510208,260.31292532,1600241436.748,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693227E+00,1.9795919385E+00,4.0133152448E+02,4.0197831866E+02,1.0102823970E-01
2020-09-16,07:30:36.773,259.31292562,6223.510215,260.31292562,1600241436.774,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693227E+00,1.9795904811E+00,4.0125860479E+02,4.0190492180E+02,1.0102823970E-01
2020-09-16,07:30:36.805,259.31292600,6223.510224,260.31292600,1600241436.806,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765208539E+00,1.9791414177E+00,4.0125860479E+02,4.0190492180E+02,1.0102823970E-01
2020-09-16,07:30:36.826,259.31292624,6223.510230,260.31292624,1600241436.827,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765208539E+00,1.9791408429E+00,4.0125860479E+02,4.0190477992E+02,1.0098391587E-01
2020-09-16,07:30:36.848,259.31292648,6223.510236,260.31292648,1600241436.848,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765208539E+00,1.9791402682E+00,4.0131970731E+02,4.0196583894E+02,1.0098391587E-01
2020-09-16,07:30:36.877,259.31292682,6223.510244,260.31292682,1600241436.877,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228069E+00,1.9790420912E+00,4.0131970731E+02,4.0196583894E+02,1.0098391587E-01
2020-09-16,07:30:36.898,259.31292707,6223.510250,260.31292707,1600241436.899,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228069E+00,1.9790471092E+00,4.0131970731E+02,4.0196707786E+02,1.0137091072E-01
2020-09-16,07:30:36.918,259.31292730,6223.510255,260.31292730,1600241436.919,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228069E+00,1.9790521273E+00,4.0129068641E+02,4.0193924900E+02,1.0137091072E-01
2020-09-16,07:30:36.944,259.31292760,6223.510262,260.31292760,1600241436.945,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604206E+00,1.9785891259E+00,4.0129068641E+02,4.0193924900E+02,1.0137091072E-01
2020-09-16,07:30:36.966,259.31292785,6223.510268,260.31292785,1600241436.966,0,963,1.5145639038E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604206E+00,1.9785835140E+00,4.0129068641E+02,4.0193786324E+02,1.0093802558E-01
2020-09-16,07:30:36.989,259.31292811,6223.510275,260.31292811,1600241436.989,0,963,1.5147061768E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604206E+00,1.9785779023E+00,4.0123086370E+02,4.0187655853E+02,1.0093802558E-01
2020-09-16,07:30:37.019,259.31292846,6223.510283,260.31292846,1600241437.019,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533433E+00,1.9790714780E+00,4.0123086370E+02,4.0187655853E+02,1.0093802558E-01
2020-09-16,07:30:37.039,259.31292870,6223.510289,260.31292870,1600241437.040,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533433E+00,1.9790744242E+00,4.0123086370E+02,4.0187728576E+02,1.0116523771E-01
2020-09-16,07:30:37.061,259.31292895,6223.510295,260.31292895,1600241437.061,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533433E+00,1.9790773705E+00,4.0122195558E+02,4.0186909051E+02,1.0116523771E-01
2020-09-16,07:30:37.089,259.31292928,6223.510303,260.31292928,1600241437.090,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938440E+00,1.9789176595E+00,4.0122195558E+02,4.0186909051E+02,1.0116523771E-01
2020-09-16,07:30:37.111,259.31292953,6223.510309,260.31292953,1600241437.111,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938440E+00,1.9789173627E+00,4.0122195558E+02,4.0186901727E+02,1.0114235222E-01
2020-09-16,07:30:37.131,259.31292977,6223.510314,260.31292977,1600241437.132,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938440E+00,1.9789170660E+00,4.0127384195E+02,4.0192091406E+02,1.0114235222E-01
2020-09-16,07:30:37.164,259.31293015,6223.510324,260.31293015,1600241437.165,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962558E+00,1.9795202773E+00,4.0127384195E+02,4.0192091406E+02,1.0114235222E-01
2020-09-16,07:30:37.193,259.31293047,6223.510331,260.31293047,1600241437.193,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962558E+00,1.9795194115E+00,4.0127384195E+02,4.0192070036E+02,1.0107559438E-01
2020-09-16,07:30:37.213,259.31293072,6223.510337,260.31293072,1600241437.214,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962558E+00,1.9795185456E+00,4.0121317264E+02,4.0185971959E+02,1.0107559438E-01
2020-09-16,07:30:37.243,259.31293105,6223.510345,260.31293105,1600241437.243,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683065E+00,1.9789898961E+00,4.0121317264E+02,4.0185971959E+02,1.0107559438E-01
2020-09-16,07:30:37.263,259.31293130,6223.510351,260.31293130,1600241437.264,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683065E+00,1.9789887228E+00,4.0121317264E+02,4.0185942999E+02,1.0098510936E-01
2020-09-16,07:30:37.285,259.31293154,6223.510357,260.31293154,1600241437.285,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683065E+00,1.9789875495E+00,4.0130649120E+02,4.0195260920E+02,1.0098510936E-01
2020-09-16,07:30:37.313,259.31293187,6223.510365,260.31293187,1600241437.314,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302451E+00,1.9793499678E+00,4.0130649120E+02,4.0195260920E+02,1.0098510936E-01
2020-09-16,07:30:37.338,259.31293215,6223.510372,260.31293215,1600241437.338,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302451E+00,1.9793510790E+00,4.0130649120E+02,4.0195288349E+02,1.0107078937E-01
2020-09-16,07:30:37.358,259.31293238,6223.510377,260.31293238,1600241437.358,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302451E+00,1.9793521902E+00,4.0124814405E+02,4.0189471660E+02,1.0107078937E-01
2020-09-16,07:30:37.384,259.31293270,6223.510385,260.31293270,1600241437.385,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709478E+00,1.9789924162E+00,4.0124814405E+02,4.0189471660E+02,1.0107078937E-01
2020-09-16,07:30:37.405,259.31293294,6223.510391,260.31293294,1600241437.406,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709478E+00,1.9789932834E+00,4.0124814405E+02,4.0189493066E+02,1.0113766354E-01
2020-09-16,07:30:37.427,259.31293318,6223.510396,260.31293318,1600241437.427,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709478E+00,1.9789941505E+00,4.0118526386E+02,4.0183216312E+02,1.0113766354E-01
2020-09-16,07:30:37.453,259.31293348,6223.510404,260.31293348,1600241437.453,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663248E+00,1.9792899196E+00,4.0118526386E+02,4.0183216312E+02,1.0113766354E-01
2020-09-16,07:30:37.473,259.31293373,6223.510409,260.31293373,1600241437.474,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663248E+00,1.9792871820E+00,4.0118526386E+02,4.0183148755E+02,1.0092657015E-01
2020-09-16,07:30:37.496,259.31293398,6223.510416,260.31293398,1600241437.496,0,963,1.5147219849E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663248E+00,1.9792844445E+00,4.0128185304E+02,4.0192755658E+02,1.0092657015E-01
2020-09-16,07:30:37.523,259.31293431,6223.510423,260.31293431,1600241437.524,0,963,1.5149678040E+02,5.9999931335E+01,2.4118750000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620867E+00,1.9797808630E+00,4.0128185304E+02,4.0192755658E+02,1.0092657015E-01
2020-09-16,07:30:37.555,259.31293468,6223.510432,260.31293468,1600241437.556,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620867E+00,1.9797840982E+00,4.0128185304E+02,4.0192835496E+02,1.0117597718E-01
2020-09-16,07:30:37.589,259.31293507,6223.510442,260.31293507,1600241437.590,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771620867E+00,1.9797873334E+00,4.0125057251E+02,4.0189782235E+02,1.0117597718E-01
2020-09-16,07:30:37.618,259.31293541,6223.510450,260.31293541,1600241437.619,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442608E+00,1.9791686872E+00,4.0125057251E+02,4.0189782235E+02,1.0117597718E-01
2020-09-16,07:30:37.640,259.31293565,6223.510456,260.31293565,1600241437.640,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442608E+00,1.9791633750E+00,4.0125057251E+02,4.0189651112E+02,1.0076632885E-01
2020-09-16,07:30:37.661,259.31293589,6223.510461,260.31293589,1600241437.661,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442608E+00,1.9791580629E+00,4.0123689591E+02,4.0188150133E+02,1.0076632885E-01
2020-09-16,07:30:37.690,259.31293623,6223.510469,260.31293623,1600241437.690,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038008E+00,1.9786168882E+00,4.0123689591E+02,4.0188150133E+02,1.0076632885E-01
2020-09-16,07:30:37.710,259.31293647,6223.510475,260.31293647,1600241437.711,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038008E+00,1.9786205852E+00,4.0123689591E+02,4.0188241411E+02,1.0105150807E-01
2020-09-16,07:30:37.732,259.31293671,6223.510481,260.31293671,1600241437.732,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038008E+00,1.9786242823E+00,4.0127994580E+02,4.0192644615E+02,1.0105150807E-01
2020-09-16,07:30:37.759,259.31293703,6223.510489,260.31293703,1600241437.759,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771956544E+00,1.9798177165E+00,4.0127994580E+02,4.0192644615E+02,1.0105150807E-01
2020-09-16,07:30:37.779,259.31293727,6223.510494,260.31293727,1600241437.780,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771956544E+00,1.9798174518E+00,4.0127994580E+02,4.0192638082E+02,1.0103109924E-01
2020-09-16,07:30:37.802,259.31293753,6223.510501,260.31293753,1600241437.803,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771956544E+00,1.9798171871E+00,4.0133036037E+02,4.0197681126E+02,1.0103109924E-01
2020-09-16,07:30:37.832,259.31293787,6223.510509,260.31293787,1600241437.832,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484773E+00,1.9789688867E+00,4.0133036037E+02,4.0197681126E+02,1.0103109924E-01
2020-09-16,07:30:37.852,259.31293811,6223.510515,260.31293811,1600241437.853,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484773E+00,1.9789711377E+00,4.0133036037E+02,4.0197736704E+02,1.0120470002E-01
2020-09-16,07:30:37.880,259.31293843,6223.510522,260.31293843,1600241437.880,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484773E+00,1.9789733886E+00,4.0137212603E+02,4.0201975588E+02,1.0120470002E-01
2020-09-16,07:30:37.914,259.31293882,6223.510532,260.31293882,1600241437.914,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762125596E+00,1.9788372904E+00,4.0137212603E+02,4.0201975588E+02,1.0120470002E-01
2020-09-16,07:30:37.934,259.31293906,6223.510537,260.31293906,1600241437.935,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762125596E+00,1.9788374179E+00,4.0137212603E+02,4.0201978737E+02,1.0121453474E-01
2020-09-16,07:30:37.956,259.31293931,6223.510543,260.31293931,1600241437.956,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762125596E+00,1.9788375454E+00,4.0130979393E+02,4.0195738618E+02,1.0121453474E-01
2020-09-16,07:30:37.984,259.31293964,6223.510551,260.31293964,1600241437.985,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506974E+00,1.9792762651E+00,4.0130979393E+02,4.0195738618E+02,1.0121453474E-01
2020-09-16,07:30:38.006,259.31293988,6223.510557,260.31293988,1600241438.006,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506974E+00,1.9792746330E+00,4.0130979393E+02,4.0195698326E+02,1.0108867573E-01
2020-09-16,07:30:38.026,259.31294013,6223.510563,260.31294013,1600241438.027,0,963,1.5149951172E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506974E+00,1.9792730008E+00,4.0138283106E+02,4.0202973519E+02,1.0108867573E-01
2020-09-16,07:30:38.055,259.31294046,6223.510571,260.31294046,1600241438.056,0,963,1.5147369537E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764664387E+00,1.9790884977E+00,4.0138283106E+02,4.0202973519E+02,1.0108867573E-01
2020-09-16,07:30:38.076,259.31294071,6223.510577,260.31294071,1600241438.077,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764664387E+00,1.9790896794E+00,4.0138283106E+02,4.0203002699E+02,1.0117981033E-01
2020-09-16,07:30:38.098,259.31294096,6223.510583,260.31294096,1600241438.099,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764664387E+00,1.9790908612E+00,4.0137673035E+02,4.0202420825E+02,1.0117981033E-01
2020-09-16,07:30:38.127,259.31294128,6223.510591,260.31294128,1600241438.127,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758844503E+00,1.9785081000E+00,4.0137673035E+02,4.0202420825E+02,1.0117981033E-01
2020-09-16,07:30:38.148,259.31294153,6223.510597,260.31294153,1600241438.148,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758844503E+00,1.9785076546E+00,4.0137673035E+02,4.0202409825E+02,1.0114545439E-01
2020-09-16,07:30:38.168,259.31294177,6223.510602,260.31294177,1600241438.169,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758844503E+00,1.9785072092E+00,4.0123539594E+02,4.0188242591E+02,1.0114545439E-01
2020-09-16,07:30:38.196,259.31294208,6223.510610,260.31294208,1600241438.196,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498554E+00,1.9794738959E+00,4.0123539594E+02,4.0188242591E+02,1.0114545439E-01
2020-09-16,07:30:38.217,259.31294233,6223.510616,260.31294233,1600241438.217,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498554E+00,1.9794733616E+00,4.0123539594E+02,4.0188229405E+02,1.0110425873E-01
2020-09-16,07:30:38.237,259.31294257,6223.510622,260.31294257,1600241438.238,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768498554E+00,1.9794728273E+00,4.0119644645E+02,4.0184314993E+02,1.0110425873E-01
2020-09-16,07:30:38.269,259.31294293,6223.510630,260.31294293,1600241438.269,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768229511E+00,1.9794458873E+00,4.0119644645E+02,4.0184314993E+02,1.0110425873E-01
2020-09-16,07:30:38.295,259.31294323,6223.510638,260.31294323,1600241438.295,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768229511E+00,1.9794457667E+00,4.0119644645E+02,4.0184312018E+02,1.0109496328E-01
2020-09-16,07:30:38.315,259.31294347,6223.510643,260.31294347,1600241438.316,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768229511E+00,1.9794456461E+00,4.0127173908E+02,4.0191850441E+02,1.0109496328E-01
2020-09-16,07:30:38.345,259.31294381,6223.510651,260.31294381,1600241438.345,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769067247E+00,1.9795295309E+00,4.0127173908E+02,4.0191850441E+02,1.0109496328E-01
2020-09-16,07:30:38.365,259.31294405,6223.510657,260.31294405,1600241438.366,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769067247E+00,1.9795291259E+00,4.0127173908E+02,4.0191840446E+02,1.0106373687E-01
2020-09-16,07:30:38.387,259.31294429,6223.510663,260.31294429,1600241438.387,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769067247E+00,1.9795287209E+00,4.0117514756E+02,4.0182155735E+02,1.0106373687E-01
2020-09-16,07:30:38.417,259.31294464,6223.510671,260.31294464,1600241438.417,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763690900E+00,1.9789903731E+00,4.0117514756E+02,4.0182155735E+02,1.0106373687E-01
2020-09-16,07:30:38.440,259.31294491,6223.510678,260.31294491,1600241438.440,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763690900E+00,1.9789877496E+00,4.0117514756E+02,4.0182090984E+02,1.0086140911E-01
2020-09-16,07:30:38.460,259.31294515,6223.510684,260.31294515,1600241438.461,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763690900E+00,1.9789851262E+00,4.0133239846E+02,4.0197776612E+02,1.0086140911E-01
2020-09-16,07:30:38.490,259.31294549,6223.510692,260.31294549,1600241438.490,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784063E+00,1.9791947196E+00,4.0133239846E+02,4.0197776612E+02,1.0086140911E-01
2020-09-16,07:30:38.510,259.31294573,6223.510697,260.31294573,1600241438.511,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784063E+00,1.9791981555E+00,4.0133239846E+02,4.0197861439E+02,1.0112637126E-01
2020-09-16,07:30:38.533,259.31294600,6223.510704,260.31294600,1600241438.534,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784063E+00,1.9792015915E+00,4.0124499440E+02,4.0189191769E+02,1.0112637126E-01
2020-09-16,07:30:38.563,259.31294634,6223.510712,260.31294634,1600241438.564,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496021E+00,1.9791727491E+00,4.0124499440E+02,4.0189191769E+02,1.0112637126E-01
2020-09-16,07:30:38.585,259.31294659,6223.510718,260.31294659,1600241438.585,0,963,1.5146263123E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496021E+00,1.9791703395E+00,4.0124499440E+02,4.0189132294E+02,1.0094055961E-01
2020-09-16,07:30:38.607,259.31294684,6223.510724,260.31294684,1600241438.607,0,963,1.5145464783E+02,5.9999931335E+01,2.4075000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496021E+00,1.9791679300E+00,4.0126860120E+02,4.0191437298E+02,1.0094055961E-01
2020-09-16,07:30:38.631,259.31294713,6223.510731,260.31294713,1600241438.632,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288768E+00,1.9782459850E+00,4.0126860120E+02,4.0191437298E+02,1.0094055961E-01
2020-09-16,07:30:38.664,259.31294750,6223.510740,260.31294750,1600241438.664,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288768E+00,1.9782486336E+00,4.0126860120E+02,4.0191502707E+02,1.0114489911E-01
2020-09-16,07:30:38.694,259.31294786,6223.510749,260.31294786,1600241438.695,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288768E+00,1.9782512821E+00,4.0121513839E+02,4.0186213214E+02,1.0114489911E-01
2020-09-16,07:30:38.723,259.31294819,6223.510757,260.31294819,1600241438.724,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890358E+00,1.9797133793E+00,4.0121513839E+02,4.0186213214E+02,1.0114489911E-01
2020-09-16,07:30:38.746,259.31294845,6223.510763,260.31294845,1600241438.746,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890358E+00,1.9797141393E+00,4.0121513839E+02,4.0186231965E+02,1.0120348699E-01
2020-09-16,07:30:38.766,259.31294869,6223.510769,260.31294869,1600241438.767,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770890358E+00,1.9797148993E+00,4.0122272412E+02,4.0187010515E+02,1.0120348699E-01
2020-09-16,07:30:38.792,259.31294899,6223.510776,260.31294899,1600241438.793,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925516E+00,1.9791176228E+00,4.0122272412E+02,4.0187010515E+02,1.0120348699E-01
2020-09-16,07:30:38.813,259.31294924,6223.510782,260.31294924,1600241438.814,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925516E+00,1.9791159942E+00,4.0122272412E+02,4.0186970317E+02,1.0107789323E-01
2020-09-16,07:30:38.835,259.31294948,6223.510788,260.31294948,1600241438.835,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764925516E+00,1.9791143656E+00,4.0139380491E+02,4.0204065767E+02,1.0107789323E-01
2020-09-16,07:30:38.864,259.31294981,6223.510796,260.31294981,1600241438.864,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762781615E+00,1.9788996911E+00,4.0139380491E+02,4.0204065767E+02,1.0107789323E-01
2020-09-16,07:30:38.884,259.31295006,6223.510801,260.31295006,1600241438.885,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762781615E+00,1.9789007238E+00,4.0139380491E+02,4.0204091272E+02,1.0115754540E-01
2020-09-16,07:30:38.905,259.31295030,6223.510807,260.31295030,1600241438.906,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762781615E+00,1.9789017566E+00,4.0128058173E+02,4.0192776198E+02,1.0115754540E-01
2020-09-16,07:30:38.931,259.31295060,6223.510814,260.31295060,1600241438.932,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761748946E+00,1.9787983526E+00,4.0128058173E+02,4.0192776198E+02,1.0115754540E-01
2020-09-16,07:30:38.953,259.31295084,6223.510820,260.31295084,1600241438.953,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761748946E+00,1.9787973206E+00,4.0128058173E+02,4.0192750717E+02,1.0107794576E-01
2020-09-16,07:30:38.980,259.31295116,6223.510828,260.31295116,1600241438.980,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761748946E+00,1.9787962886E+00,4.0127679293E+02,4.0192345746E+02,1.0107794576E-01
2020-09-16,07:30:39.010,259.31295152,6223.510836,260.31295152,1600241439.011,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115227E+00,1.9785325673E+00,4.0127679293E+02,4.0192345746E+02,1.0107794576E-01
2020-09-16,07:30:39.032,259.31295176,6223.510842,260.31295176,1600241439.032,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115227E+00,1.9785345042E+00,4.0127679293E+02,4.0192393572E+02,1.0122735311E-01
2020-09-16,07:30:39.052,259.31295200,6223.510848,260.31295200,1600241439.053,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115227E+00,1.9785364410E+00,4.0131112800E+02,4.0195880447E+02,1.0122735311E-01
2020-09-16,07:30:39.082,259.31295234,6223.510856,260.31295234,1600241439.082,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762673136E+00,1.9788927045E+00,4.0131112800E+02,4.0195880447E+02,1.0122735311E-01
2020-09-16,07:30:39.105,259.31295262,6223.510863,260.31295262,1600241439.106,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762673136E+00,1.9788925785E+00,4.0131112800E+02,4.0195877335E+02,1.0121763210E-01
2020-09-16,07:30:39.127,259.31295286,6223.510869,260.31295286,1600241439.127,0,963,1.5145265198E+02,5.9999931335E+01,2.4062500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762673136E+00,1.9788924525E+00,4.0135175834E+02,4.0199943814E+02,1.0121763210E-01
2020-09-16,07:30:39.155,259.31295319,6223.510877,260.31295319,1600241439.156,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510660E+00,1.9785757848E+00,4.0135175834E+02,4.0199943814E+02,1.0121763210E-01
2020-09-16,07:30:39.177,259.31295344,6223.510883,260.31295344,1600241439.177,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510660E+00,1.9785748959E+00,4.0135175834E+02,4.0199921859E+02,1.0114906066E-01
2020-09-16,07:30:39.197,259.31295368,6223.510888,260.31295368,1600241439.198,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510660E+00,1.9785740069E+00,4.0118735727E+02,4.0183433286E+02,1.0114906066E-01
2020-09-16,07:30:39.226,259.31295402,6223.510896,260.31295402,1600241439.227,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758384736E+00,1.9784612651E+00,4.0118735727E+02,4.0183433286E+02,1.0114906066E-01
2020-09-16,07:30:39.247,259.31295426,6223.510902,260.31295426,1600241439.248,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758384736E+00,1.9784605314E+00,4.0118735727E+02,4.0183415173E+02,1.0109246385E-01
2020-09-16,07:30:39.269,259.31295450,6223.510908,260.31295450,1600241439.269,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758384736E+00,1.9784597977E+00,4.0128410367E+02,4.0193087293E+02,1.0109246385E-01
2020-09-16,07:30:39.296,259.31295481,6223.510916,260.31295481,1600241439.296,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713532E+00,1.9788932516E+00,4.0128410367E+02,4.0193087293E+02,1.0109246385E-01
2020-09-16,07:30:39.316,259.31295506,6223.510921,260.31295506,1600241439.317,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713532E+00,1.9788943167E+00,4.0128410367E+02,4.0193113588E+02,1.0117460614E-01
2020-09-16,07:30:39.338,259.31295530,6223.510927,260.31295530,1600241439.338,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713532E+00,1.9788953817E+00,4.0118996400E+02,4.0183710730E+02,1.0117460614E-01
2020-09-16,07:30:39.371,259.31295568,6223.510936,260.31295568,1600241439.371,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766893356E+00,1.9793139191E+00,4.0118996400E+02,4.0183710730E+02,1.0117460614E-01
2020-09-16,07:30:39.398,259.31295600,6223.510944,260.31295600,1600241439.398,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766893356E+00,1.9793132207E+00,4.0118996400E+02,4.0183693496E+02,1.0112075556E-01
2020-09-16,07:30:39.418,259.31295624,6223.510950,260.31295624,1600241439.419,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766893356E+00,1.9793125224E+00,4.0133453292E+02,4.0198156462E+02,1.0112075556E-01
2020-09-16,07:30:39.447,259.31295657,6223.510958,260.31295657,1600241439.448,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761638579E+00,1.9787863473E+00,4.0133453292E+02,4.0198156462E+02,1.0112075556E-01
2020-09-16,07:30:39.469,259.31295682,6223.510964,260.31295682,1600241439.469,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761638579E+00,1.9787879808E+00,4.0133453292E+02,4.0198196798E+02,1.0124674635E-01
2020-09-16,07:30:39.490,259.31295707,6223.510970,260.31295707,1600241439.491,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761638579E+00,1.9787896142E+00,4.0131790969E+02,4.0196572128E+02,1.0124674635E-01
2020-09-16,07:30:39.519,259.31295740,6223.510978,260.31295740,1600241439.519,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772989151E+00,1.9799261796E+00,4.0131790969E+02,4.0196572128E+02,1.0124674635E-01
2020-09-16,07:30:39.539,259.31295764,6223.510983,260.31295764,1600241439.540,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772989151E+00,1.9799253564E+00,4.0131790969E+02,4.0196551814E+02,1.0118329233E-01
2020-09-16,07:30:39.561,259.31295788,6223.510989,260.31295788,1600241439.561,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772989151E+00,1.9799245333E+00,4.0129046598E+02,4.0193782701E+02,1.0118329233E-01
2020-09-16,07:30:39.589,259.31295822,6223.510997,260.31295822,1600241439.590,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307427E+00,1.9789550753E+00,4.0129046598E+02,4.0193782701E+02,1.0118329233E-01
2020-09-16,07:30:39.611,259.31295847,6223.511003,260.31295847,1600241439.612,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307427E+00,1.9789555514E+00,4.0129046598E+02,4.0193794455E+02,1.0122000910E-01
2020-09-16,07:30:39.631,259.31295870,6223.511009,260.31295870,1600241439.632,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307427E+00,1.9789560275E+00,4.0132553350E+02,4.0197318620E+02,1.0122000910E-01
2020-09-16,07:30:39.658,259.31295902,6223.511016,260.31295902,1600241439.659,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760299546E+00,1.9786548398E+00,4.0132553350E+02,4.0197318620E+02,1.0122000910E-01
2020-09-16,07:30:39.680,259.31295926,6223.511022,260.31295926,1600241439.680,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760299546E+00,1.9786523245E+00,4.0132553350E+02,4.0197256504E+02,1.0102598788E-01
2020-09-16,07:30:39.701,259.31295951,6223.511028,260.31295951,1600241439.702,0,963,1.5148397827E+02,5.9999931335E+01,2.4125000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760299546E+00,1.9786498091E+00,4.0134744640E+02,4.0199389209E+02,1.0102598788E-01
2020-09-16,07:30:39.732,259.31295986,6223.511037,260.31295986,1600241439.732,0,963,1.5148984222E+02,5.9999629211E+01,2.4125000000E+01,6.0221882629E+01,6.0001484680E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733547E+00,1.9787933994E+00,4.0134744640E+02,4.0199389209E+02,1.0102598788E-01
2020-09-16,07:30:39.763,259.31296023,6223.511046,260.31296023,1600241439.764,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733547E+00,1.9787927570E+00,4.0134744640E+02,4.0199373346E+02,1.0097644110E-01
2020-09-16,07:30:39.796,259.31296060,6223.511054,260.31296060,1600241439.796,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733547E+00,1.9787921146E+00,4.0138852107E+02,4.0203471562E+02,1.0097644110E-01
2020-09-16,07:30:39.822,259.31296090,6223.511062,260.31296090,1600241439.822,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195268E+00,1.9788383479E+00,4.0138852107E+02,4.0203471562E+02,1.0097644110E-01
2020-09-16,07:30:39.842,259.31296115,6223.511067,260.31296115,1600241439.843,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195268E+00,1.9788416538E+00,4.0138852107E+02,4.0203553207E+02,1.0123142585E-01
2020-09-16,07:30:39.864,259.31296139,6223.511073,260.31296139,1600241439.864,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195268E+00,1.9788449599E+00,4.0127142398E+02,4.0191906245E+02,1.0123142585E-01
2020-09-16,07:30:39.892,259.31296172,6223.511081,260.31296172,1600241439.893,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669540E+00,1.9789925829E+00,4.0127142398E+02,4.0191906245E+02,1.0123142585E-01
2020-09-16,07:30:39.914,259.31296197,6223.511087,260.31296197,1600241439.914,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669540E+00,1.9789906650E+00,4.0127142398E+02,4.0191858898E+02,1.0108351517E-01
2020-09-16,07:30:39.934,259.31296221,6223.511093,260.31296221,1600241439.935,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669540E+00,1.9789887471E+00,4.0129721938E+02,4.0194395249E+02,1.0108351517E-01
2020-09-16,07:30:39.960,259.31296251,6223.511100,260.31296251,1600241439.961,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691336E+00,1.9791911950E+00,4.0129721938E+02,4.0194395249E+02,1.0108351517E-01
2020-09-16,07:30:39.982,259.31296275,6223.511106,260.31296275,1600241439.982,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691336E+00,1.9791926501E+00,4.0129721938E+02,4.0194431169E+02,1.0119572219E-01
2020-09-16,07:30:40.003,259.31296300,6223.511112,260.31296300,1600241440.003,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691336E+00,1.9791941052E+00,4.0120930279E+02,4.0185661246E+02,1.0119572219E-01
2020-09-16,07:30:40.032,259.31296333,6223.511120,260.31296333,1600241440.032,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097746E+00,1.9797354642E+00,4.0120930279E+02,4.0185661246E+02,1.0119572219E-01
2020-09-16,07:30:40.052,259.31296358,6223.511126,260.31296358,1600241440.053,0,963,1.5149049377E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097746E+00,1.9797340974E+00,4.0120930279E+02,4.0185627521E+02,1.0109035093E-01
2020-09-16,07:30:40.079,259.31296389,6223.511133,260.31296389,1600241440.080,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097746E+00,1.9797327306E+00,4.0135363852E+02,4.0200050633E+02,1.0109035093E-01
2020-09-16,07:30:40.111,259.31296426,6223.511142,260.31296426,1600241440.112,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079632E+00,1.9788297227E+00,4.0135363852E+02,4.0200050633E+02,1.0109035093E-01
2020-09-16,07:30:40.131,259.31296449,6223.511148,260.31296449,1600241440.132,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079632E+00,1.9788312512E+00,4.0135363852E+02,4.0200088378E+02,1.0120824203E-01
2020-09-16,07:30:40.153,259.31296473,6223.511154,260.31296473,1600241440.153,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079632E+00,1.9788327797E+00,4.0123216004E+02,4.0187958673E+02,1.0120824203E-01
2020-09-16,07:30:40.181,259.31296507,6223.511162,260.31296507,1600241440.182,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759304795E+00,1.9785549275E+00,4.0123216004E+02,4.0187958673E+02,1.0120824203E-01
2020-09-16,07:30:40.203,259.31296531,6223.511168,260.31296531,1600241440.203,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759304795E+00,1.9785535926E+00,4.0123216004E+02,4.0187925716E+02,1.0110527519E-01
2020-09-16,07:30:40.223,259.31296556,6223.511173,260.31296556,1600241440.224,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759304795E+00,1.9785522578E+00,4.0129780251E+02,4.0194467587E+02,1.0110527519E-01
2020-09-16,07:30:40.253,259.31296589,6223.511181,260.31296589,1600241440.253,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862971E+00,1.9792089457E+00,4.0129780251E+02,4.0194467587E+02,1.0110527519E-01
2020-09-16,07:30:40.275,259.31296615,6223.511188,260.31296615,1600241440.275,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862971E+00,1.9792118020E+00,4.0129780251E+02,4.0194538100E+02,1.0132554281E-01
2020-09-16,07:30:40.298,259.31296641,6223.511194,260.31296641,1600241440.298,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862971E+00,1.9792146585E+00,4.0137128817E+02,4.0201969050E+02,1.0132554281E-01
2020-09-16,07:30:40.325,259.31296672,6223.511201,260.31296672,1600241440.325,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955997E+00,1.9788234415E+00,4.0137128817E+02,4.0201969050E+02,1.0132554281E-01
2020-09-16,07:30:40.345,259.31296697,6223.511207,260.31296697,1600241440.346,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955997E+00,1.9788190290E+00,4.0137128817E+02,4.0201860082E+02,1.0098521463E-01
2020-09-16,07:30:40.365,259.31296720,6223.511213,260.31296720,1600241440.366,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955997E+00,1.9788146166E+00,4.0117523124E+02,4.0182113857E+02,1.0098521463E-01
2020-09-16,07:30:40.392,259.31296751,6223.511220,260.31296751,1600241440.393,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070692E+00,1.9793267640E+00,4.0117523124E+02,4.0182113857E+02,1.0098521463E-01
2020-09-16,07:30:40.414,259.31296775,6223.511226,260.31296775,1600241440.414,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070692E+00,1.9793263406E+00,4.0117523124E+02,4.0182103410E+02,1.0095256808E-01
2020-09-16,07:30:40.434,259.31296800,6223.511232,260.31296800,1600241440.435,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070692E+00,1.9793259172E+00,4.0133408854E+02,4.0198004261E+02,1.0095256808E-01
2020-09-16,07:30:40.467,259.31296837,6223.511241,260.31296837,1600241440.467,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224051E+00,1.9784400810E+00,4.0133408854E+02,4.0198004261E+02,1.0095256808E-01
2020-09-16,07:30:40.494,259.31296869,6223.511249,260.31296869,1600241440.495,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224051E+00,1.9784408546E+00,4.0133408854E+02,4.0198023366E+02,1.0101224224E-01
2020-09-16,07:30:40.516,259.31296894,6223.511254,260.31296894,1600241440.516,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224051E+00,1.9784416281E+00,4.0125736147E+02,4.0190357406E+02,1.0101224224E-01
2020-09-16,07:30:40.545,259.31296927,6223.511263,260.31296927,1600241440.545,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003085E+00,1.9783193697E+00,4.0125736147E+02,4.0190357406E+02,1.0101224224E-01
2020-09-16,07:30:40.566,259.31296953,6223.511269,260.31296953,1600241440.567,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003085E+00,1.9783204536E+00,4.0125736147E+02,4.0190384173E+02,1.0109586659E-01
2020-09-16,07:30:40.586,259.31296976,6223.511274,260.31296976,1600241440.587,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003085E+00,1.9783215376E+00,4.0128196842E+02,4.0192875602E+02,1.0109586659E-01
2020-09-16,07:30:40.617,259.31297010,6223.511283,260.31297010,1600241440.617,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573120E+00,1.9789794127E+00,4.0128196842E+02,4.0192875602E+02,1.0109586659E-01
2020-09-16,07:30:40.638,259.31297035,6223.511288,260.31297035,1600241440.638,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573120E+00,1.9789822621E+00,4.0128196842E+02,4.0192945948E+02,1.0131562251E-01
2020-09-16,07:30:40.658,259.31297059,6223.511294,260.31297059,1600241440.659,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573120E+00,1.9789851116E+00,4.0144453546E+02,4.0209299259E+02,1.0131562251E-01
2020-09-16,07:30:40.684,259.31297089,6223.511301,260.31297089,1600241440.685,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764256954E+00,1.9790535859E+00,4.0144453546E+02,4.0209299259E+02,1.0131562251E-01
2020-09-16,07:30:40.706,259.31297113,6223.511307,260.31297113,1600241440.706,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764256954E+00,1.9790520605E+00,4.0144453546E+02,4.0209261587E+02,1.0119798595E-01
2020-09-16,07:30:40.726,259.31297138,6223.511313,260.31297138,1600241440.727,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764256954E+00,1.9790505351E+00,4.0119355342E+02,4.0184085217E+02,1.0119798595E-01
2020-09-16,07:30:40.753,259.31297168,6223.511320,260.31297168,1600241440.753,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762866192E+00,1.9789112742E+00,4.0119355342E+02,4.0184085217E+02,1.0119798595E-01
2020-09-16,07:30:40.773,259.31297192,6223.511326,260.31297192,1600241440.774,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762866192E+00,1.9789104435E+00,4.0119355342E+02,4.0184064713E+02,1.0113392029E-01
2020-09-16,07:30:40.796,259.31297218,6223.511332,260.31297218,1600241440.796,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762866192E+00,1.9789096129E+00,4.0134248264E+02,4.0198961145E+02,1.0113392029E-01
2020-09-16,07:30:40.823,259.31297250,6223.511340,260.31297250,1600241440.824,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172733E+00,1.9793408386E+00,4.0134248264E+02,4.0198961145E+02,1.0113392029E-01
2020-09-16,07:30:40.855,259.31297287,6223.511349,260.31297287,1600241440.856,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172733E+00,1.9793406119E+00,4.0134248264E+02,4.0198955546E+02,1.0111643352E-01
2020-09-16,07:30:40.888,259.31297324,6223.511358,260.31297324,1600241440.888,0,963,1.5144377136E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172733E+00,1.9793403851E+00,4.0128606965E+02,4.0193299554E+02,1.0111643352E-01
2020-09-16,07:30:40.917,259.31297359,6223.511366,260.31297359,1600241440.918,0,963,1.5144924164E+02,5.9999595642E+01,2.4068750000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771193264E+00,1.9797429717E+00,4.0128606965E+02,4.0193299554E+02,1.0111643352E-01
2020-09-16,07:30:40.940,259.31297384,6223.511372,260.31297384,1600241440.940,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771193264E+00,1.9797456909E+00,4.0128606965E+02,4.0193366659E+02,1.0132606381E-01
2020-09-16,07:30:40.961,259.31297410,6223.511378,260.31297410,1600241440.962,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771193264E+00,1.9797484101E+00,4.0132748202E+02,4.0197581693E+02,1.0132606381E-01
2020-09-16,07:30:40.993,259.31297446,6223.511387,260.31297446,1600241440.993,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311732E+00,1.9787589428E+00,4.0132748202E+02,4.0197581693E+02,1.0132606381E-01
2020-09-16,07:30:41.013,259.31297470,6223.511393,260.31297470,1600241441.014,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311732E+00,1.9787569184E+00,4.0132748202E+02,4.0197531704E+02,1.0116992012E-01
2020-09-16,07:30:41.035,259.31297494,6223.511399,260.31297494,1600241441.035,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761311732E+00,1.9787548940E+00,4.0138709125E+02,4.0203452252E+02,1.0116992012E-01
2020-09-16,07:30:41.061,259.31297524,6223.511406,260.31297524,1600241441.061,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763628064E+00,1.9789868348E+00,4.0138709125E+02,4.0203452252E+02,1.0116992012E-01
2020-09-16,07:30:41.082,259.31297549,6223.511412,260.31297549,1600241441.082,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763628064E+00,1.9789865299E+00,4.0138709125E+02,4.0203444724E+02,1.0114640987E-01
2020-09-16,07:30:41.102,259.31297573,6223.511417,260.31297573,1600241441.103,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763628064E+00,1.9789862251E+00,4.0132793289E+02,4.0197511821E+02,1.0114640987E-01
2020-09-16,07:30:41.131,259.31297606,6223.511426,260.31297606,1600241441.132,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773111375E+00,1.9799358151E+00,4.0132793289E+02,4.0197511821E+02,1.0114640987E-01
2020-09-16,07:30:41.153,259.31297631,6223.511431,260.31297631,1600241441.153,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773111375E+00,1.9799362711E+00,4.0132793289E+02,4.0197523076E+02,1.0118156403E-01
2020-09-16,07:30:41.180,259.31297663,6223.511439,260.31297663,1600241441.181,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773111375E+00,1.9799367271E+00,4.0130585582E+02,4.0195323062E+02,1.0118156403E-01
2020-09-16,07:30:41.213,259.31297701,6223.511448,260.31297701,1600241441.214,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926641E+00,1.9793174324E+00,4.0130585582E+02,4.0195323062E+02,1.0118156403E-01
2020-09-16,07:30:41.234,259.31297726,6223.511454,260.31297726,1600241441.235,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926641E+00,1.9793172448E+00,4.0130585582E+02,4.0195318431E+02,1.0116709790E-01
2020-09-16,07:30:41.256,259.31297750,6223.511460,260.31297750,1600241441.256,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926641E+00,1.9793170572E+00,4.0136408269E+02,4.0201145878E+02,1.0116709790E-01
2020-09-16,07:30:41.282,259.31297780,6223.511467,260.31297780,1600241441.282,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769310766E+00,1.9795557863E+00,4.0136408269E+02,4.0201145878E+02,1.0116709790E-01
2020-09-16,07:30:41.303,259.31297806,6223.511473,260.31297806,1600241441.304,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769310766E+00,1.9795556985E+00,4.0136408269E+02,4.0201143710E+02,1.0116032641E-01
2020-09-16,07:30:41.325,259.31297830,6223.511479,260.31297830,1600241441.325,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769310766E+00,1.9795556106E+00,4.0141632485E+02,4.0206374183E+02,1.0116032641E-01
2020-09-16,07:30:41.352,259.31297862,6223.511487,260.31297862,1600241441.353,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311132E+00,1.9796557801E+00,4.0141632485E+02,4.0206374183E+02,1.0116032641E-01
2020-09-16,07:30:41.375,259.31297888,6223.511493,260.31297888,1600241441.375,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311132E+00,1.9796550202E+00,4.0141632485E+02,4.0206355423E+02,1.0110174095E-01
2020-09-16,07:30:41.395,259.31297912,6223.511499,260.31297912,1600241441.396,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311132E+00,1.9796542603E+00,4.0134427112E+02,4.0199119675E+02,1.0110174095E-01
2020-09-16,07:30:41.421,259.31297942,6223.511506,260.31297942,1600241441.422,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734176E+00,1.9789956920E+00,4.0134427112E+02,4.0199119675E+02,1.0110174095E-01
2020-09-16,07:30:41.443,259.31297966,6223.511512,260.31297966,1600241441.443,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734176E+00,1.9789964377E+00,4.0134427112E+02,4.0199138088E+02,1.0115925168E-01
2020-09-16,07:30:41.463,259.31297991,6223.511518,260.31297991,1600241441.464,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734176E+00,1.9789971835E+00,4.0140096467E+02,4.0204835000E+02,1.0115925168E-01
2020-09-16,07:30:41.493,259.31298024,6223.511526,260.31298024,1600241441.493,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561253E+00,1.9785793371E+00,4.0140096467E+02,4.0204835000E+02,1.0115925168E-01
2020-09-16,07:30:41.513,259.31298049,6223.511532,260.31298049,1600241441.514,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561253E+00,1.9785797741E+00,4.0140096467E+02,4.0204845792E+02,1.0119295608E-01
2020-09-16,07:30:41.535,259.31298073,6223.511538,260.31298073,1600241441.535,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561253E+00,1.9785802110E+00,4.0127796813E+02,4.0192537087E+02,1.0119295608E-01
2020-09-16,07:30:41.568,259.31298111,6223.511547,260.31298111,1600241441.568,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763621126E+00,1.9789867375E+00,4.0127796813E+02,4.0192537087E+02,1.0119295608E-01
2020-09-16,07:30:41.595,259.31298144,6223.511554,260.31298144,1600241441.596,0,963,1.5149847412E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763621126E+00,1.9789868103E+00,4.0127796813E+02,4.0192538883E+02,1.0119856584E-01
2020-09-16,07:30:41.617,259.31298168,6223.511560,260.31298168,1600241441.617,0,963,1.5153509979E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763621126E+00,1.9789868830E+00,4.0138852957E+02,4.0203614660E+02,1.0119856584E-01
2020-09-16,07:30:41.642,259.31298198,6223.511567,260.31298198,1600241441.643,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062725E+00,1.9796318983E+00,4.0138852957E+02,4.0203614660E+02,1.0119856584E-01
2020-09-16,07:30:41.665,259.31298225,6223.511574,260.31298225,1600241441.666,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062725E+00,1.9796315007E+00,4.0138852957E+02,4.0203604845E+02,1.0116791215E-01
2020-09-16,07:30:41.690,259.31298252,6223.511581,260.31298252,1600241441.690,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062725E+00,1.9796311031E+00,4.0134469802E+02,4.0199204805E+02,1.0116791215E-01
2020-09-16,07:30:41.720,259.31298288,6223.511589,260.31298288,1600241441.721,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063205E+00,1.9797312839E+00,4.0134469802E+02,4.0199204805E+02,1.0116791215E-01
2020-09-16,07:30:41.743,259.31298314,6223.511595,260.31298314,1600241441.743,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063205E+00,1.9797330275E+00,4.0134469802E+02,4.0199247841E+02,1.0130233162E-01
2020-09-16,07:30:41.763,259.31298338,6223.511601,260.31298338,1600241441.764,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771063205E+00,1.9797347711E+00,4.0129933645E+02,4.0194747394E+02,1.0130233162E-01
2020-09-16,07:30:41.792,259.31298372,6223.511609,260.31298372,1600241441.793,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695068E+00,1.9792973767E+00,4.0129933645E+02,4.0194747394E+02,1.0130233162E-01
2020-09-16,07:30:41.813,259.31298396,6223.511615,260.31298396,1600241441.814,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695068E+00,1.9792965188E+00,4.0129933645E+02,4.0194726216E+02,1.0123617755E-01
2020-09-16,07:30:41.835,259.31298420,6223.511621,260.31298420,1600241441.835,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695068E+00,1.9792956609E+00,4.0132802889E+02,4.0197578914E+02,1.0123617755E-01
2020-09-16,07:30:41.865,259.31298455,6223.511629,260.31298455,1600241441.865,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740088E+00,1.9795004346E+00,4.0132802889E+02,4.0197578914E+02,1.0123617755E-01
2020-09-16,07:30:41.888,259.31298481,6223.511636,260.31298481,1600241441.888,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740088E+00,1.9794982157E+00,4.0132802889E+02,4.0197524142E+02,1.0106509521E-01
2020-09-16,07:30:41.908,259.31298506,6223.511641,260.31298506,1600241441.909,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740088E+00,1.9794959968E+00,4.0134829574E+02,4.0199499321E+02,1.0106509521E-01
2020-09-16,07:30:41.937,259.31298539,6223.511649,260.31298539,1600241441.938,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476986E+00,1.9797700496E+00,4.0134829574E+02,4.0199499321E+02,1.0106509521E-01
2020-09-16,07:30:41.969,259.31298575,6223.511658,260.31298575,1600241441.969,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476986E+00,1.9797722282E+00,4.0134829574E+02,4.0199553094E+02,1.0123304937E-01
2020-09-16,07:30:42.003,259.31298615,6223.511668,260.31298615,1600241442.003,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771476986E+00,1.9797744069E+00,4.0137229278E+02,4.0202010444E+02,1.0123304937E-01
2020-09-16,07:30:42.032,259.31298648,6223.511676,260.31298648,1600241442.032,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910714E+00,1.9793171730E+00,4.0137229278E+02,4.0202010444E+02,1.0123304937E-01
2020-09-16,07:30:42.052,259.31298672,6223.511681,260.31298672,1600241442.053,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910714E+00,1.9793150709E+00,4.0137229278E+02,4.0201958543E+02,1.0107095426E-01
2020-09-16,07:30:42.073,259.31298697,6223.511687,260.31298697,1600241442.074,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910714E+00,1.9793129688E+00,4.0135454134E+02,4.0200128639E+02,1.0107095426E-01
2020-09-16,07:30:42.102,259.31298730,6223.511695,260.31298730,1600241442.103,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235177E+00,1.9788447949E+00,4.0135454134E+02,4.0200128639E+02,1.0107095426E-01
2020-09-16,07:30:42.125,259.31298756,6223.511701,260.31298756,1600241442.125,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235177E+00,1.9788478035E+00,4.0135454134E+02,4.0200202933E+02,1.0130300025E-01
2020-09-16,07:30:42.148,259.31298784,6223.511708,260.31298784,1600241442.149,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235177E+00,1.9788508121E+00,4.0137819156E+02,4.0202646069E+02,1.0130300025E-01
2020-09-16,07:30:42.178,259.31298818,6223.511716,260.31298818,1600241442.179,0,963,1.5153916931E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757305895E+00,1.9783572285E+00,4.0137819156E+02,4.0202646069E+02,1.0130300025E-01
2020-09-16,07:30:42.200,259.31298844,6223.511722,260.31298844,1600241442.201,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757305895E+00,1.9783561070E+00,4.0137819156E+02,4.0202618366E+02,1.0121647868E-01
2020-09-16,07:30:42.221,259.31298868,6223.511728,260.31298868,1600241442.222,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757305895E+00,1.9783549855E+00,4.0127564288E+02,4.0192319247E+02,1.0121647868E-01
2020-09-16,07:30:42.250,259.31298900,6223.511736,260.31298900,1600241442.250,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756614159E+00,1.9782857200E+00,4.0127564288E+02,4.0192319247E+02,1.0121647868E-01
2020-09-16,07:30:42.272,259.31298926,6223.511742,260.31298926,1600241442.272,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756614159E+00,1.9782856109E+00,4.0127564288E+02,4.0192316550E+02,1.0120805581E-01
2020-09-16,07:30:42.298,259.31298956,6223.511749,260.31298956,1600241442.298,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756614159E+00,1.9782855017E+00,4.0123016797E+02,4.0187759025E+02,1.0120805581E-01
2020-09-16,07:30:42.329,259.31298993,6223.511758,260.31298993,1600241442.330,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760875874E+00,1.9787122392E+00,4.0123016797E+02,4.0187759025E+02,1.0120805581E-01
2020-09-16,07:30:42.351,259.31299017,6223.511764,260.31299017,1600241442.351,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760875874E+00,1.9787117575E+00,4.0123016797E+02,4.0187747134E+02,1.0117090505E-01
2020-09-16,07:30:42.371,259.31299042,6223.511770,260.31299042,1600241442.372,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760875874E+00,1.9787112759E+00,4.0127981999E+02,4.0192708455E+02,1.0117090505E-01
2020-09-16,07:30:42.398,259.31299072,6223.511777,260.31299072,1600241442.398,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260319E+00,1.9787497715E+00,4.0127981999E+02,4.0192708455E+02,1.0117090505E-01
2020-09-16,07:30:42.418,259.31299096,6223.511783,260.31299096,1600241442.419,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260319E+00,1.9787501372E+00,4.0127981999E+02,4.0192717484E+02,1.0119911289E-01
2020-09-16,07:30:42.440,259.31299120,6223.511789,260.31299120,1600241442.440,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260319E+00,1.9787505029E+00,4.0124999889E+02,4.0189739592E+02,1.0119911289E-01
2020-09-16,07:30:42.467,259.31299152,6223.511796,260.31299152,1600241442.467,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766092463E+00,1.9792343590E+00,4.0124999889E+02,4.0189739592E+02,1.0119911289E-01
2020-09-16,07:30:42.487,259.31299176,6223.511802,260.31299176,1600241442.488,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766092463E+00,1.9792356325E+00,4.0124999889E+02,4.0189771025E+02,1.0129731584E-01
2020-09-16,07:30:42.510,259.31299203,6223.511809,260.31299203,1600241442.511,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766092463E+00,1.9792369060E+00,4.0128379793E+02,4.0193187821E+02,1.0129731584E-01
2020-09-16,07:30:42.536,259.31299233,6223.511816,260.31299233,1600241442.537,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619784E+00,1.9785887777E+00,4.0128379793E+02,4.0193187821E+02,1.0129731584E-01
2020-09-16,07:30:42.559,259.31299258,6223.511822,260.31299258,1600241442.559,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619784E+00,1.9785883436E+00,4.0128379793E+02,4.0193177102E+02,1.0126382922E-01
2020-09-16,07:30:42.579,259.31299282,6223.511828,260.31299282,1600241442.580,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619784E+00,1.9785879095E+00,4.0127958377E+02,4.0192744286E+02,1.0126382922E-01
2020-09-16,07:30:42.608,259.31299316,6223.511836,260.31299316,1600241442.609,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898216E+00,1.9792165870E+00,4.0127958377E+02,4.0192744286E+02,1.0126382922E-01
2020-09-16,07:30:42.631,259.31299341,6223.511842,260.31299341,1600241442.631,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898216E+00,1.9792162546E+00,4.0127958377E+02,4.0192736081E+02,1.0123819828E-01
2020-09-16,07:30:42.653,259.31299367,6223.511848,260.31299367,1600241442.653,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898216E+00,1.9792159222E+00,4.0127013882E+02,4.0191781857E+02,1.0123819828E-01
2020-09-16,07:30:42.684,259.31299404,6223.511857,260.31299404,1600241442.685,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756366953E+00,1.9782615296E+00,4.0127013882E+02,4.0191781857E+02,1.0123819828E-01
2020-09-16,07:30:42.710,259.31299434,6223.511864,260.31299434,1600241442.711,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756366953E+00,1.9782626815E+00,4.0127013882E+02,4.0191810304E+02,1.0132706660E-01
2020-09-16,07:30:42.734,259.31299462,6223.511871,260.31299462,1600241442.735,0,963,1.5145909119E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756366953E+00,1.9782638334E+00,4.0124648490E+02,4.0189469537E+02,1.0132706660E-01
2020-09-16,07:30:42.763,259.31299495,6223.511879,260.31299495,1600241442.764,0,963,1.5146838074E+02,5.9999595642E+01,2.4100000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763306570E+00,1.9789587179E+00,4.0124648490E+02,4.0189469537E+02,1.0132706660E-01
2020-09-16,07:30:42.785,259.31299520,6223.511885,260.31299520,1600241442.785,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763306570E+00,1.9789586467E+00,4.0124648490E+02,4.0189467779E+02,1.0132157420E-01
2020-09-16,07:30:42.805,259.31299544,6223.511891,260.31299544,1600241442.806,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763306570E+00,1.9789585754E+00,4.0132189466E+02,4.0197019179E+02,1.0132157420E-01
2020-09-16,07:30:42.832,259.31299575,6223.511898,260.31299575,1600241442.833,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760793762E+00,1.9787069605E+00,4.0132189466E+02,4.0197019179E+02,1.0132157420E-01
2020-09-16,07:30:42.855,259.31299602,6223.511904,260.31299602,1600241442.856,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760793762E+00,1.9787038993E+00,4.0132189466E+02,4.0196943586E+02,1.0108545173E-01
2020-09-16,07:30:42.877,259.31299626,6223.511910,260.31299626,1600241442.877,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760793762E+00,1.9787008381E+00,4.0127405231E+02,4.0192076048E+02,1.0108545173E-01
2020-09-16,07:30:42.905,259.31299660,6223.511918,260.31299660,1600241442.906,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185307E+00,1.9790404425E+00,4.0127405231E+02,4.0192076048E+02,1.0108545173E-01
2020-09-16,07:30:42.927,259.31299684,6223.511924,260.31299684,1600241442.927,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185307E+00,1.9790433908E+00,4.0127405231E+02,4.0192148830E+02,1.0131282293E-01
2020-09-16,07:30:42.947,259.31299708,6223.511930,260.31299708,1600241442.948,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185307E+00,1.9790463391E+00,4.0133037384E+02,4.0197862863E+02,1.0131282293E-01
2020-09-16,07:30:42.976,259.31299742,6223.511938,260.31299742,1600241442.977,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245326E+00,1.9793527478E+00,4.0133037384E+02,4.0197862863E+02,1.0131282293E-01
2020-09-16,07:30:42.997,259.31299766,6223.511944,260.31299766,1600241442.998,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245326E+00,1.9793544852E+00,4.0133037384E+02,4.0197905752E+02,1.0144678651E-01
2020-09-16,07:30:43.019,259.31299791,6223.511950,260.31299791,1600241443.019,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245326E+00,1.9793562225E+00,4.0136909463E+02,4.0201826983E+02,1.0144678651E-01
2020-09-16,07:30:43.048,259.31299824,6223.511958,260.31299824,1600241443.048,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944279E+00,1.9786251458E+00,4.0136909463E+02,4.0201826983E+02,1.0144678651E-01
2020-09-16,07:30:43.079,259.31299861,6223.511967,260.31299861,1600241443.080,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944279E+00,1.9786228187E+00,4.0136909463E+02,4.0201769510E+02,1.0126728560E-01
2020-09-16,07:30:43.111,259.31299898,6223.511976,260.31299898,1600241443.112,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944279E+00,1.9786204917E+00,4.0129881073E+02,4.0194672299E+02,1.0126728560E-01
2020-09-16,07:30:43.140,259.31299931,6223.511983,260.31299931,1600241443.140,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624783E+00,1.9796899615E+00,4.0129881073E+02,4.0194672299E+02,1.0126728560E-01
2020-09-16,07:30:43.161,259.31299955,6223.511989,260.31299955,1600241443.161,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624783E+00,1.9796903389E+00,4.0129881073E+02,4.0194681613E+02,1.0129638073E-01
2020-09-16,07:30:43.181,259.31299979,6223.511995,260.31299979,1600241443.182,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624783E+00,1.9796907163E+00,4.0128974649E+02,4.0193783039E+02,1.0129638073E-01
2020-09-16,07:30:43.211,259.31300014,6223.512003,260.31300014,1600241443.212,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087075E+00,1.9788358105E+00,4.0128974649E+02,4.0193783039E+02,1.0129638073E-01
2020-09-16,07:30:43.232,259.31300037,6223.512009,260.31300037,1600241443.232,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087075E+00,1.9788350713E+00,4.0128974649E+02,4.0193764788E+02,1.0123936544E-01
2020-09-16,07:30:43.253,259.31300062,6223.512015,260.31300062,1600241443.254,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087075E+00,1.9788343320E+00,4.0133248064E+02,4.0198026849E+02,1.0123936544E-01
2020-09-16,07:30:43.282,259.31300095,6223.512023,260.31300095,1600241443.282,0,963,1.5148231506E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643706E+00,1.9791904677E+00,4.0133248064E+02,4.0198026849E+02,1.0123936544E-01
2020-09-16,07:30:43.302,259.31300119,6223.512029,260.31300119,1600241443.303,0,963,1.5147288513E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643706E+00,1.9791894206E+00,4.0133248064E+02,4.0198000998E+02,1.0115862075E-01
2020-09-16,07:30:43.326,259.31300147,6223.512035,260.31300147,1600241443.327,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643706E+00,1.9791883735E+00,4.0140644738E+02,4.0205383751E+02,1.0115862075E-01
2020-09-16,07:30:43.352,259.31300177,6223.512042,260.31300177,1600241443.353,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568296E+00,1.9785800260E+00,4.0140644738E+02,4.0205383751E+02,1.0115862075E-01
2020-09-16,07:30:43.375,259.31300203,6223.512049,260.31300203,1600241443.375,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568296E+00,1.9785805644E+00,4.0140644738E+02,4.0205397050E+02,1.0120015300E-01
2020-09-16,07:30:43.405,259.31300238,6223.512057,260.31300238,1600241443.406,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568296E+00,1.9785811028E+00,4.0133559949E+02,4.0198314129E+02,1.0120015300E-01
2020-09-16,07:30:43.440,259.31300278,6223.512067,260.31300278,1600241443.440,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328163E+00,1.9797586513E+00,4.0133559949E+02,4.0198314129E+02,1.0120015300E-01
2020-09-16,07:30:43.460,259.31300302,6223.512072,260.31300302,1600241443.461,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328163E+00,1.9797619816E+00,4.0133559949E+02,4.0198396326E+02,1.0145689461E-01
2020-09-16,07:30:43.483,259.31300329,6223.512079,260.31300329,1600241443.484,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328163E+00,1.9797653119E+00,4.0135207117E+02,4.0200128356E+02,1.0145689461E-01
2020-09-16,07:30:43.510,259.31300360,6223.512086,260.31300360,1600241443.511,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382822E+00,1.9790698531E+00,4.0135207117E+02,4.0200128356E+02,1.0145689461E-01
2020-09-16,07:30:43.532,259.31300384,6223.512092,260.31300384,1600241443.532,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382822E+00,1.9790695110E+00,4.0135207117E+02,4.0200119909E+02,1.0143051243E-01
2020-09-16,07:30:43.552,259.31300409,6223.512098,260.31300409,1600241443.553,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382822E+00,1.9790691689E+00,4.0127228972E+02,4.0192120416E+02,1.0143051243E-01
2020-09-16,07:30:43.582,259.31300442,6223.512106,260.31300442,1600241443.582,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304684E+00,1.9793617441E+00,4.0127228972E+02,4.0192120416E+02,1.0143051243E-01
2020-09-16,07:30:43.602,259.31300466,6223.512112,260.31300466,1600241443.603,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304684E+00,1.9793601268E+00,4.0127228972E+02,4.0192080496E+02,1.0130580601E-01
2020-09-16,07:30:43.624,259.31300491,6223.512118,260.31300491,1600241443.624,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304684E+00,1.9793585095E+00,4.0125806323E+02,4.0190615630E+02,1.0130580601E-01
2020-09-16,07:30:43.653,259.31300524,6223.512126,260.31300524,1600241443.653,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773746222E+00,1.9800035197E+00,4.0125806323E+02,4.0190615630E+02,1.0130580601E-01
2020-09-16,07:30:43.676,259.31300551,6223.512132,260.31300551,1600241443.676,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773746222E+00,1.9800028193E+00,4.0125806323E+02,4.0190598349E+02,1.0125181790E-01
2020-09-16,07:30:43.700,259.31300579,6223.512139,260.31300579,1600241443.700,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773746222E+00,1.9800021189E+00,4.0130000662E+02,4.0194782178E+02,1.0125181790E-01
2020-09-16,07:30:43.729,259.31300612,6223.512147,260.31300612,1600241443.729,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559876E+00,1.9791823966E+00,4.0130000662E+02,4.0194782178E+02,1.0125181790E-01
2020-09-16,07:30:43.750,259.31300638,6223.512153,260.31300638,1600241443.751,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559876E+00,1.9791819528E+00,4.0130000662E+02,4.0194771223E+02,1.0121759843E-01
2020-09-16,07:30:43.773,259.31300664,6223.512159,260.31300664,1600241443.774,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559876E+00,1.9791815091E+00,4.0136122883E+02,4.0200892370E+02,1.0121759843E-01
2020-09-16,07:30:43.805,259.31300701,6223.512168,260.31300701,1600241443.806,0,963,1.5146345520E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758483158E+00,1.9784728972E+00,4.0136122883E+02,4.0200892370E+02,1.0121759843E-01
2020-09-16,07:30:43.832,259.31300731,6223.512176,260.31300731,1600241443.832,0,963,1.5147803752E+02,5.9999595642E+01,2.4072916667E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758483158E+00,1.9784717117E+00,4.0136122883E+02,4.0200863089E+02,1.0112614696E-01
2020-09-16,07:30:43.852,259.31300756,6223.512181,260.31300756,1600241443.853,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758483158E+00,1.9784705262E+00,4.0132838822E+02,4.0197544453E+02,1.0112614696E-01
2020-09-16,07:30:43.881,259.31300789,6223.512189,260.31300789,1600241443.882,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775935924E+00,1.9802181190E+00,4.0132838822E+02,4.0197544453E+02,1.0112614696E-01
2020-09-16,07:30:43.904,259.31300815,6223.512196,260.31300815,1600241443.904,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775935924E+00,1.9802192077E+00,4.0132838822E+02,4.0197571315E+02,1.0121005267E-01
2020-09-16,07:30:43.926,259.31300840,6223.512202,260.31300840,1600241443.926,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775935924E+00,1.9802202963E+00,4.0126277425E+02,4.0191026193E+02,1.0121005267E-01
2020-09-16,07:30:43.954,259.31300874,6223.512210,260.31300874,1600241443.955,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988754E+00,1.9797249223E+00,4.0126277425E+02,4.0191026193E+02,1.0121005267E-01
2020-09-16,07:30:43.976,259.31300899,6223.512216,260.31300899,1600241443.977,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988754E+00,1.9797292772E+00,4.0126277425E+02,4.0191133662E+02,1.0154579533E-01
2020-09-16,07:30:43.999,259.31300925,6223.512222,260.31300925,1600241443.999,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988754E+00,1.9797336322E+00,4.0124412835E+02,4.0189373524E+02,1.0154579533E-01
2020-09-16,07:30:44.026,259.31300957,6223.512230,260.31300957,1600241444.027,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774889382E+00,1.9801242148E+00,4.0124412835E+02,4.0189373524E+02,1.0154579533E-01
2020-09-16,07:30:44.048,259.31300981,6223.512236,260.31300981,1600241444.048,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774889382E+00,1.9801193774E+00,4.0124412835E+02,4.0189254178E+02,1.0117293733E-01
2020-09-16,07:30:44.069,259.31301006,6223.512241,260.31301006,1600241444.069,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774889382E+00,1.9801145401E+00,4.0134193053E+02,4.0198930828E+02,1.0117293733E-01
2020-09-16,07:30:44.095,259.31301037,6223.512249,260.31301037,1600241444.096,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771032973E+00,1.9797283871E+00,4.0134193053E+02,4.0198930828E+02,1.0117293733E-01
2020-09-16,07:30:44.117,259.31301061,6223.512255,260.31301061,1600241444.117,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771032973E+00,1.9797301803E+00,4.0134193053E+02,4.0198975090E+02,1.0131118691E-01
2020-09-16,07:30:44.138,259.31301086,6223.512261,260.31301086,1600241444.138,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771032973E+00,1.9797319736E+00,4.0144068393E+02,4.0208910643E+02,1.0131118691E-01
2020-09-16,07:30:44.165,259.31301118,6223.512268,260.31301118,1600241444.166,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771576361E+00,1.9797863847E+00,4.0144068393E+02,4.0208910643E+02,1.0131118691E-01
2020-09-16,07:30:44.197,259.31301155,6223.512277,260.31301155,1600241444.198,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771576361E+00,1.9797865831E+00,4.0144068393E+02,4.0208915541E+02,1.0132648247E-01
2020-09-16,07:30:44.230,259.31301192,6223.512286,260.31301192,1600241444.230,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771576361E+00,1.9797867815E+00,4.0136485374E+02,4.0201325170E+02,1.0132648247E-01
2020-09-16,07:30:44.257,259.31301225,6223.512294,260.31301225,1600241444.258,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125404E+00,1.9793410939E+00,4.0136485374E+02,4.0201325170E+02,1.0132648247E-01
2020-09-16,07:30:44.279,259.31301250,6223.512300,260.31301250,1600241444.280,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125404E+00,1.9793391204E+00,4.0136485374E+02,4.0201276448E+02,1.0117430926E-01
2020-09-16,07:30:44.301,259.31301274,6223.512306,260.31301274,1600241444.301,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125404E+00,1.9793371469E+00,4.0137402704E+02,4.0202146535E+02,1.0117430926E-01
2020-09-16,07:30:44.326,259.31301304,6223.512313,260.31301304,1600241444.327,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773204395E+00,1.9799458532E+00,4.0137402704E+02,4.0202146535E+02,1.0117430926E-01
2020-09-16,07:30:44.348,259.31301329,6223.512319,260.31301329,1600241444.348,0,963,1.5155094910E+02,5.9999595642E+01,2.4125000000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773204395E+00,1.9799478995E+00,4.0137402704E+02,4.0202197039E+02,1.0133204341E-01
2020-09-16,07:30:44.369,259.31301354,6223.512325,260.31301354,1600241444.370,0,963,1.5154713593E+02,5.9999595642E+01,2.4118750000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773204395E+00,1.9799499457E+00,4.0133420887E+02,4.0198259293E+02,1.0133204341E-01
2020-09-16,07:30:44.398,259.31301387,6223.512333,260.31301387,1600241444.398,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725139E+00,1.9792010255E+00,4.0133420887E+02,4.0198259293E+02,1.0133204341E-01
2020-09-16,07:30:44.418,259.31301411,6223.512339,260.31301411,1600241444.419,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725139E+00,1.9792003302E+00,4.0133420887E+02,4.0198242126E+02,1.0127842201E-01
2020-09-16,07:30:44.440,259.31301435,6223.512344,260.31301435,1600241444.440,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725139E+00,1.9791996348E+00,4.0126307873E+02,4.0191100459E+02,1.0127842201E-01
2020-09-16,07:30:44.467,259.31301466,6223.512352,260.31301466,1600241444.467,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765261307E+00,1.9791531899E+00,4.0126307873E+02,4.0191100459E+02,1.0127842201E-01
2020-09-16,07:30:44.487,259.31301491,6223.512358,260.31301491,1600241444.488,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765261307E+00,1.9791530892E+00,4.0126307873E+02,4.0191097972E+02,1.0127065090E-01
2020-09-16,07:30:44.513,259.31301521,6223.512365,260.31301521,1600241444.514,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765261307E+00,1.9791529884E+00,4.0130830014E+02,4.0195624927E+02,1.0127065090E-01
2020-09-16,07:30:44.548,259.31301560,6223.512374,260.31301560,1600241444.548,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328977E+00,1.9795602960E+00,4.0130830014E+02,4.0195624927E+02,1.0127065090E-01
2020-09-16,07:30:44.569,259.31301584,6223.512380,260.31301584,1600241444.569,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328977E+00,1.9795607883E+00,4.0130830014E+02,4.0195637080E+02,1.0130861264E-01
2020-09-16,07:30:44.589,259.31301609,6223.512386,260.31301609,1600241444.590,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328977E+00,1.9795612807E+00,4.0132839123E+02,4.0197661587E+02,1.0130861264E-01
2020-09-16,07:30:44.617,259.31301640,6223.512394,260.31301640,1600241444.617,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598830E+00,1.9796884349E+00,4.0132839123E+02,4.0197661587E+02,1.0130861264E-01
2020-09-16,07:30:44.638,259.31301664,6223.512399,260.31301664,1600241444.638,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598830E+00,1.9796873938E+00,4.0132839123E+02,4.0197635890E+02,1.0122834955E-01
2020-09-16,07:30:44.658,259.31301689,6223.512405,260.31301689,1600241444.659,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598830E+00,1.9796863527E+00,4.0136891462E+02,4.0201669074E+02,1.0122834955E-01
2020-09-16,07:30:44.688,259.31301723,6223.512414,260.31301723,1600241444.689,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433366E+00,1.9797699171E+00,4.0136891462E+02,4.0201669074E+02,1.0122834955E-01
2020-09-16,07:30:44.713,259.31301752,6223.512421,260.31301752,1600241444.714,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433366E+00,1.9797715580E+00,4.0136891462E+02,4.0201709577E+02,1.0135484994E-01
2020-09-16,07:30:44.734,259.31301777,6223.512426,260.31301777,1600241444.735,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771433366E+00,1.9797731989E+00,4.0129322845E+02,4.0194169232E+02,1.0135484994E-01
2020-09-16,07:30:44.760,259.31301807,6223.512434,260.31301807,1600241444.761,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767156252E+00,1.9793449187E+00,4.0129322845E+02,4.0194169232E+02,1.0135484994E-01
2020-09-16,07:30:44.782,259.31301831,6223.512439,260.31301831,1600241444.782,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767156252E+00,1.9793434676E+00,4.0129322845E+02,4.0194133412E+02,1.0124295544E-01
2020-09-16,07:30:44.805,259.31301858,6223.512446,260.31301858,1600241444.805,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767156252E+00,1.9793420164E+00,4.0128211519E+02,4.0192984472E+02,1.0124295544E-01
2020-09-16,07:30:44.835,259.31301892,6223.512454,260.31301892,1600241444.835,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522207E+00,1.9792785276E+00,4.0128211519E+02,4.0192984472E+02,1.0124295544E-01
2020-09-16,07:30:44.855,259.31301917,6223.512460,260.31301917,1600241444.856,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522207E+00,1.9792800951E+00,4.0128211519E+02,4.0193023165E+02,1.0136382943E-01
2020-09-16,07:30:44.877,259.31301941,6223.512466,260.31301941,1600241444.877,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522207E+00,1.9792816627E+00,4.0136701638E+02,4.0201565699E+02,1.0136382943E-01
2020-09-16,07:30:44.908,259.31301978,6223.512475,260.31301978,1600241444.909,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764310494E+00,1.9790601972E+00,4.0136701638E+02,4.0201565699E+02,1.0136382943E-01
2020-09-16,07:30:44.934,259.31302008,6223.512482,260.31302008,1600241444.935,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764310494E+00,1.9790600512E+00,4.0136701638E+02,4.0201562093E+02,1.0135256614E-01
2020-09-16,07:30:44.956,259.31302032,6223.512488,260.31302032,1600241444.956,0,963,1.5151281738E+02,5.9999595642E+01,2.4062500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764310494E+00,1.9790599051E+00,4.0127866845E+02,4.0192709417E+02,1.0135256614E-01
2020-09-16,07:30:44.984,259.31302066,6223.512496,260.31302066,1600241444.985,0,963,1.5149724121E+02,5.9999351501E+01,2.4112500000E+01,6.0222026062E+01,6.0001615906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768132713E+00,1.9794426354E+00,4.0127866845E+02,4.0192709417E+02,1.0135256614E-01
2020-09-16,07:30:45.006,259.31302090,6223.512502,260.31302090,1600241445.006,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768132713E+00,1.9794409489E+00,4.0127866845E+02,4.0192667792E+02,1.0122253429E-01
2020-09-16,07:30:45.026,259.31302115,6223.512507,260.31302115,1600241445.027,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768132713E+00,1.9794392625E+00,4.0131002361E+02,4.0195766744E+02,1.0122253429E-01
2020-09-16,07:30:45.055,259.31302148,6223.512516,260.31302148,1600241445.056,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768728500E+00,1.9794989204E+00,4.0131002361E+02,4.0195766744E+02,1.0122253429E-01
2020-09-16,07:30:45.076,259.31302172,6223.512521,260.31302172,1600241445.077,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768728500E+00,1.9794992206E+00,4.0131002361E+02,4.0195774153E+02,1.0124567815E-01
2020-09-16,07:30:45.098,259.31302198,6223.512527,260.31302198,1600241445.099,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768728500E+00,1.9794995207E+00,4.0137005999E+02,4.0201794892E+02,1.0124567815E-01
2020-09-16,07:30:45.127,259.31302230,6223.512535,260.31302230,1600241445.127,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560360E+00,1.9793825515E+00,4.0137005999E+02,4.0201794892E+02,1.0124567815E-01
2020-09-16,07:30:45.148,259.31302255,6223.512541,260.31302255,1600241445.148,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560360E+00,1.9793797781E+00,4.0137005999E+02,4.0201726423E+02,1.0103183527E-01
2020-09-16,07:30:45.168,259.31302279,6223.512547,260.31302279,1600241445.169,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560360E+00,1.9793770048E+00,4.0113145014E+02,4.0177758534E+02,1.0103183527E-01
2020-09-16,07:30:45.197,259.31302312,6223.512555,260.31302312,1600241445.198,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744894E+00,1.9792953501E+00,4.0113145014E+02,4.0177758534E+02,1.0103183527E-01
2020-09-16,07:30:45.219,259.31302337,6223.512561,260.31302337,1600241445.219,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744894E+00,1.9792973878E+00,4.0113145014E+02,4.0177808814E+02,1.0118896453E-01
2020-09-16,07:30:45.240,259.31302361,6223.512567,260.31302361,1600241445.240,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744894E+00,1.9792994255E+00,4.0135226011E+02,4.0199975715E+02,1.0118896453E-01
2020-09-16,07:30:45.269,259.31302395,6223.512575,260.31302395,1600241445.269,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663372E+00,1.9794915282E+00,4.0135226011E+02,4.0199975715E+02,1.0118896453E-01
2020-09-16,07:30:45.301,259.31302432,6223.512584,260.31302432,1600241445.301,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663372E+00,1.9794901773E+00,4.0135226011E+02,4.0199942367E+02,1.0108480796E-01
2020-09-16,07:30:45.332,259.31302468,6223.512592,260.31302468,1600241445.332,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663372E+00,1.9794888264E+00,4.0130906217E+02,4.0195582264E+02,1.0108480796E-01
2020-09-16,07:30:45.358,259.31302499,6223.512600,260.31302499,1600241445.359,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761866027E+00,1.9788081902E+00,4.0130906217E+02,4.0195582264E+02,1.0108480796E-01
2020-09-16,07:30:45.380,259.31302523,6223.512606,260.31302523,1600241445.380,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761866027E+00,1.9788115047E+00,4.0130906217E+02,4.0195664106E+02,1.0134045688E-01
2020-09-16,07:30:45.401,259.31302547,6223.512611,260.31302547,1600241445.401,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761866027E+00,1.9788148193E+00,4.0137336657E+02,4.0202186778E+02,1.0134045688E-01
2020-09-16,07:30:45.430,259.31302581,6223.512619,260.31302581,1600241445.430,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774737664E+00,1.9801036948E+00,4.0137336657E+02,4.0202186778E+02,1.0134045688E-01
2020-09-16,07:30:45.453,259.31302608,6223.512626,260.31302608,1600241445.453,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774737664E+00,1.9801028029E+00,4.0137336657E+02,4.0202164768E+02,1.0127171583E-01
2020-09-16,07:30:45.473,259.31302632,6223.512632,260.31302632,1600241445.474,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774737664E+00,1.9801019111E+00,4.0131731421E+02,4.0196528471E+02,1.0127171583E-01
2020-09-16,07:30:45.503,259.31302666,6223.512640,260.31302666,1600241445.503,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775563396E+00,1.9801845941E+00,4.0131731421E+02,4.0196528471E+02,1.0127171583E-01
2020-09-16,07:30:45.523,259.31302690,6223.512646,260.31302690,1600241445.524,0,963,1.5149334717E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775563396E+00,1.9801844965E+00,4.0131731421E+02,4.0196526061E+02,1.0126418815E-01
2020-09-16,07:30:45.546,259.31302715,6223.512652,260.31302715,1600241445.546,0,963,1.5149415741E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775563396E+00,1.9801843988E+00,4.0132013002E+02,4.0196805687E+02,1.0126418815E-01
2020-09-16,07:30:45.573,259.31302748,6223.512659,260.31302748,1600241445.574,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764905552E+00,1.9791171981E+00,4.0132013002E+02,4.0196805687E+02,1.0126418815E-01
2020-09-16,07:30:45.595,259.31302772,6223.512665,260.31302772,1600241445.595,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764905552E+00,1.9791191106E+00,4.0132013002E+02,4.0196852906E+02,1.0141168185E-01
2020-09-16,07:30:45.621,259.31302803,6223.512673,260.31302803,1600241445.622,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764905552E+00,1.9791210232E+00,4.0132936544E+02,4.0197825160E+02,1.0141168185E-01
2020-09-16,07:30:45.655,259.31302843,6223.512682,260.31302843,1600241445.656,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766837066E+00,1.9793144317E+00,4.0132936544E+02,4.0197825160E+02,1.0141168185E-01
2020-09-16,07:30:45.677,259.31302867,6223.512688,260.31302867,1600241445.677,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766837066E+00,1.9793112429E+00,4.0132936544E+02,4.0197746440E+02,1.0116579563E-01
2020-09-16,07:30:45.697,259.31302891,6223.512694,260.31302891,1600241445.698,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766837066E+00,1.9793080541E+00,4.0135124525E+02,4.0199859230E+02,1.0116579563E-01
2020-09-16,07:30:45.726,259.31302925,6223.512702,260.31302925,1600241445.727,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688414E+00,1.9799940985E+00,4.0135124525E+02,4.0199859230E+02,1.0116579563E-01
2020-09-16,07:30:45.747,259.31302949,6223.512708,260.31302949,1600241445.748,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688414E+00,1.9799948165E+00,4.0135124525E+02,4.0199876951E+02,1.0122114472E-01
2020-09-16,07:30:45.769,259.31302973,6223.512714,260.31302973,1600241445.769,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688414E+00,1.9799955346E+00,4.0128392978E+02,4.0193152261E+02,1.0122114472E-01
2020-09-16,07:30:45.798,259.31303007,6223.512722,260.31303007,1600241445.798,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597757E+00,1.9793856598E+00,4.0128392978E+02,4.0193152261E+02,1.0122114472E-01
2020-09-16,07:30:45.819,259.31303031,6223.512728,260.31303031,1600241445.819,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597757E+00,1.9793843839E+00,4.0128392978E+02,4.0193120766E+02,1.0112276071E-01
2020-09-16,07:30:45.839,259.31303056,6223.512733,260.31303056,1600241445.840,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767597757E+00,1.9793831079E+00,4.0133420207E+02,4.0198124607E+02,1.0112276071E-01
2020-09-16,07:30:45.868,259.31303089,6223.512741,260.31303089,1600241445.869,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779947E+00,1.9795014839E+00,4.0133420207E+02,4.0198124607E+02,1.0112276071E-01
2020-09-16,07:30:45.890,259.31303113,6223.512747,260.31303113,1600241445.890,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779947E+00,1.9795055661E+00,4.0133420207E+02,4.0198225375E+02,1.0143751182E-01
2020-09-16,07:30:45.911,259.31303138,6223.512753,260.31303138,1600241445.911,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779947E+00,1.9795096484E+00,4.0124440022E+02,4.0189331436E+02,1.0143751182E-01
2020-09-16,07:30:45.941,259.31303174,6223.512762,260.31303174,1600241445.942,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771355534E+00,1.9797675499E+00,4.0124440022E+02,4.0189331436E+02,1.0143751182E-01
2020-09-16,07:30:45.963,259.31303199,6223.512768,260.31303199,1600241445.964,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771355534E+00,1.9797664760E+00,4.0124440022E+02,4.0189304936E+02,1.0135472047E-01
2020-09-16,07:30:45.984,259.31303223,6223.512774,260.31303223,1600241445.985,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771355534E+00,1.9797654021E+00,4.0132194552E+02,4.0197045497E+02,1.0135472047E-01
2020-09-16,07:30:46.016,259.31303260,6223.512782,260.31303260,1600241446.017,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621226E+00,1.9790910754E+00,4.0132194552E+02,4.0197045497E+02,1.0135472047E-01
2020-09-16,07:30:46.042,259.31303291,6223.512790,260.31303291,1600241446.043,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621226E+00,1.9790920530E+00,4.0132194552E+02,4.0197069633E+02,1.0143011167E-01
2020-09-16,07:30:46.063,259.31303315,6223.512796,260.31303315,1600241446.064,0,963,1.5150144958E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621226E+00,1.9790930306E+00,4.0131847075E+02,4.0196745730E+02,1.0143011167E-01
2020-09-16,07:30:46.089,259.31303345,6223.512803,260.31303345,1600241446.090,0,963,1.5149138336E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530907E+00,1.9800853179E+00,4.0131847075E+02,4.0196745730E+02,1.0143011167E-01
2020-09-16,07:30:46.114,259.31303373,6223.512809,260.31303373,1600241446.114,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530907E+00,1.9800836421E+00,4.0131847075E+02,4.0196704378E+02,1.0130094287E-01
2020-09-16,07:30:46.137,259.31303399,6223.512816,260.31303399,1600241446.137,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530907E+00,1.9800819663E+00,4.0130153709E+02,4.0194966925E+02,1.0130094287E-01
2020-09-16,07:30:46.164,259.31303431,6223.512823,260.31303431,1600241446.164,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798889E+00,1.9794078695E+00,4.0130153709E+02,4.0194966925E+02,1.0130094287E-01
2020-09-16,07:30:46.184,259.31303455,6223.512829,260.31303455,1600241446.185,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798889E+00,1.9794087783E+00,4.0130153709E+02,4.0194989356E+02,1.0137101405E-01
2020-09-16,07:30:46.206,259.31303479,6223.512835,260.31303479,1600241446.206,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798889E+00,1.9794096870E+00,4.0131189341E+02,4.0196049094E+02,1.0137101405E-01
2020-09-16,07:30:46.233,259.31303512,6223.512843,260.31303512,1600241446.234,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563397E+00,1.9788854414E+00,4.0131189341E+02,4.0196049094E+02,1.0137101405E-01
2020-09-16,07:30:46.256,259.31303537,6223.512849,260.31303537,1600241446.256,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563397E+00,1.9788845183E+00,4.0131189341E+02,4.0196026304E+02,1.0129982417E-01
2020-09-16,07:30:46.276,259.31303561,6223.512855,260.31303561,1600241446.277,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563397E+00,1.9788835953E+00,4.0130997860E+02,4.0195811723E+02,1.0129982417E-01
2020-09-16,07:30:46.305,259.31303595,6223.512863,260.31303595,1600241446.306,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863181E+00,1.9795144113E+00,4.0130997860E+02,4.0195811723E+02,1.0129982417E-01
2020-09-16,07:30:46.326,259.31303619,6223.512869,260.31303619,1600241446.327,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863181E+00,1.9795161390E+00,4.0130997860E+02,4.0195854368E+02,1.0143303497E-01
2020-09-16,07:30:46.348,259.31303644,6223.512874,260.31303644,1600241446.348,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863181E+00,1.9795178667E+00,4.0125822064E+02,4.0190712847E+02,1.0143303497E-01
2020-09-16,07:30:46.377,259.31303677,6223.512883,260.31303677,1600241446.377,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022612E+00,1.9794336979E+00,4.0125822064E+02,4.0190712847E+02,1.0143303497E-01
2020-09-16,07:30:46.411,259.31303716,6223.512892,260.31303716,1600241446.411,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022612E+00,1.9794315619E+00,4.0125822064E+02,4.0190660129E+02,1.0126833821E-01
2020-09-16,07:30:46.443,259.31303753,6223.512901,260.31303753,1600241446.443,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022612E+00,1.9794294259E+00,4.0129248781E+02,4.0194039660E+02,1.0126833821E-01
2020-09-16,07:30:46.469,259.31303784,6223.512908,260.31303784,1600241446.469,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496314E+00,1.9795769919E+00,4.0129248781E+02,4.0194039660E+02,1.0126833821E-01
2020-09-16,07:30:46.490,259.31303808,6223.512914,260.31303808,1600241446.490,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496314E+00,1.9795769760E+00,4.0129248781E+02,4.0194039268E+02,1.0126711331E-01
2020-09-16,07:30:46.513,259.31303834,6223.512920,260.31303834,1600241446.513,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496314E+00,1.9795769601E+00,4.0127781138E+02,4.0192568864E+02,1.0126711331E-01
2020-09-16,07:30:46.542,259.31303869,6223.512929,260.31303869,1600241446.543,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759629E+00,1.9790025293E+00,4.0127781138E+02,4.0192568864E+02,1.0126711331E-01
2020-09-16,07:30:46.563,259.31303894,6223.512934,260.31303894,1600241446.564,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759629E+00,1.9790047333E+00,4.0127781138E+02,4.0192623275E+02,1.0143709147E-01
2020-09-16,07:30:46.585,259.31303918,6223.512940,260.31303918,1600241446.585,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759629E+00,1.9790069373E+00,4.0138010671E+02,4.0202923763E+02,1.0143709147E-01
2020-09-16,07:30:46.614,259.31303951,6223.512948,260.31303951,1600241446.614,0,963,1.5146789551E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759276567E+00,1.9785580343E+00,4.0138010671E+02,4.0202923763E+02,1.0143709147E-01
2020-09-16,07:30:46.634,259.31303976,6223.512954,260.31303976,1600241446.635,0,963,1.5147729492E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759276567E+00,1.9785590632E+00,4.0138010671E+02,4.0202949176E+02,1.0151645923E-01
2020-09-16,07:30:46.655,259.31304000,6223.512960,260.31304000,1600241446.656,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759276567E+00,1.9785600921E+00,4.0121818417E+02,4.0186756128E+02,1.0151645923E-01
2020-09-16,07:30:46.681,259.31304030,6223.512967,260.31304030,1600241446.682,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762461834E+00,1.9788790432E+00,4.0121818417E+02,4.0186756128E+02,1.0151645923E-01
2020-09-16,07:30:46.703,259.31304056,6223.512973,260.31304056,1600241446.704,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762461834E+00,1.9788765449E+00,4.0121818417E+02,4.0186694456E+02,1.0132377148E-01
2020-09-16,07:30:46.730,259.31304086,6223.512981,260.31304086,1600241446.730,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762461834E+00,1.9788740465E+00,4.0130981572E+02,4.0195810741E+02,1.0132377148E-01
2020-09-16,07:30:46.760,259.31304122,6223.512989,260.31304122,1600241446.761,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759867442E+00,1.9786142624E+00,4.0130981572E+02,4.0195810741E+02,1.0132377148E-01
2020-09-16,07:30:46.782,259.31304146,6223.512995,260.31304146,1600241446.782,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759867442E+00,1.9786161802E+00,4.0130981572E+02,4.0195858100E+02,1.0147170541E-01
2020-09-16,07:30:46.802,259.31304170,6223.513001,260.31304170,1600241446.803,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759867442E+00,1.9786180980E+00,4.0128796073E+02,4.0193716424E+02,1.0147170541E-01
2020-09-16,07:30:46.829,259.31304201,6223.513008,260.31304201,1600241446.830,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543525E+00,1.9789861958E+00,4.0128796073E+02,4.0193716424E+02,1.0147170541E-01
2020-09-16,07:30:46.851,259.31304226,6223.513014,260.31304226,1600241446.851,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543525E+00,1.9789848682E+00,4.0128796073E+02,4.0193683648E+02,1.0136931712E-01
2020-09-16,07:30:46.871,259.31304250,6223.513020,260.31304250,1600241446.872,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543525E+00,1.9789835406E+00,4.0138928386E+02,4.0203799560E+02,1.0136931712E-01
2020-09-16,07:30:46.898,259.31304281,6223.513027,260.31304281,1600241446.899,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766790878E+00,1.9793087078E+00,4.0138928386E+02,4.0203799560E+02,1.0136931712E-01
2020-09-16,07:30:46.918,259.31304304,6223.513033,260.31304304,1600241446.919,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766790878E+00,1.9793062751E+00,4.0138928386E+02,4.0203739495E+02,1.0118173103E-01
2020-09-16,07:30:46.940,259.31304329,6223.513039,260.31304329,1600241446.940,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766790878E+00,1.9793038424E+00,4.0133418916E+02,4.0198161073E+02,1.0118173103E-01
2020-09-16,07:30:46.969,259.31304362,6223.513047,260.31304362,1600241446.969,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757089496E+00,1.9783324161E+00,4.0133418916E+02,4.0198161073E+02,1.0118173103E-01
2020-09-16,07:30:46.990,259.31304387,6223.513053,260.31304387,1600241446.990,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757089496E+00,1.9783349653E+00,4.0133418916E+02,4.0198224037E+02,1.0137839974E-01
2020-09-16,07:30:47.010,259.31304411,6223.513059,260.31304411,1600241447.011,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757089496E+00,1.9783375146E+00,4.0130690175E+02,4.0195553850E+02,1.0137839974E-01
2020-09-16,07:30:47.038,259.31304442,6223.513066,260.31304442,1600241447.038,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770628966E+00,1.9796932629E+00,4.0130690175E+02,4.0195553850E+02,1.0137839974E-01
2020-09-16,07:30:47.059,259.31304466,6223.513072,260.31304466,1600241447.059,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770628966E+00,1.9796938639E+00,4.0130690175E+02,4.0195568683E+02,1.0142473234E-01
2020-09-16,07:30:47.079,259.31304491,6223.513078,260.31304491,1600241447.080,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770628966E+00,1.9796944648E+00,4.0130435507E+02,4.0195328436E+02,1.0142473234E-01
2020-09-16,07:30:47.111,259.31304528,6223.513087,260.31304528,1600241447.112,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973127E+00,1.9796287937E+00,4.0130435507E+02,4.0195328436E+02,1.0142473234E-01
2020-09-16,07:30:47.138,259.31304558,6223.513094,260.31304558,1600241447.138,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973127E+00,1.9796273598E+00,4.0130435507E+02,4.0195293045E+02,1.0131418224E-01
2020-09-16,07:30:47.158,259.31304582,6223.513100,260.31304582,1600241447.159,0,963,1.5148669434E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973127E+00,1.9796259259E+00,4.0138875301E+02,4.0203711081E+02,1.0131418224E-01
2020-09-16,07:30:47.187,259.31304616,6223.513108,260.31304616,1600241447.188,0,963,1.5149775391E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761718527E+00,1.9787993683E+00,4.0138875301E+02,4.0203711081E+02,1.0131418224E-01
2020-09-16,07:30:47.209,259.31304640,6223.513114,260.31304640,1600241447.209,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761718527E+00,1.9788008954E+00,4.0138875301E+02,4.0203748794E+02,1.0143196398E-01
2020-09-16,07:30:47.230,259.31304664,6223.513119,260.31304664,1600241447.230,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761718527E+00,1.9788024224E+00,4.0131034015E+02,4.0195932541E+02,1.0143196398E-01
2020-09-16,07:30:47.259,259.31304698,6223.513128,260.31304698,1600241447.259,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767383416E+00,1.9793696654E+00,4.0131034015E+02,4.0195932541E+02,1.0143196398E-01
2020-09-16,07:30:47.279,259.31304722,6223.513133,260.31304722,1600241447.280,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767383416E+00,1.9793684814E+00,4.0131034015E+02,4.0195903315E+02,1.0134067130E-01
2020-09-16,07:30:47.302,259.31304749,6223.513140,260.31304749,1600241447.303,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767383416E+00,1.9793672975E+00,4.0122244444E+02,4.0187070317E+02,1.0134067130E-01
2020-09-16,07:30:47.332,259.31304784,6223.513148,260.31304784,1600241447.333,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769381603E+00,1.9795673820E+00,4.0122244444E+02,4.0187070317E+02,1.0134067130E-01
2020-09-16,07:30:47.352,259.31304807,6223.513154,260.31304807,1600241447.353,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769381603E+00,1.9795658304E+00,4.0122244444E+02,4.0187032029E+02,1.0122104631E-01
2020-09-16,07:30:47.378,259.31304837,6223.513161,260.31304837,1600241447.379,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769381603E+00,1.9795642789E+00,4.0139998434E+02,4.0204776383E+02,1.0122104631E-01
2020-09-16,07:30:47.408,259.31304872,6223.513169,260.31304872,1600241447.409,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764772057E+00,1.9791027119E+00,4.0139998434E+02,4.0204776383E+02,1.0122104631E-01
2020-09-16,07:30:47.430,259.31304896,6223.513175,260.31304896,1600241447.430,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764772057E+00,1.9791031410E+00,4.0139998434E+02,4.0204786979E+02,1.0125414026E-01
2020-09-16,07:30:47.450,259.31304920,6223.513181,260.31304920,1600241447.451,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764772057E+00,1.9791035702E+00,4.0125702968E+02,4.0190479033E+02,1.0125414026E-01
2020-09-16,07:30:47.480,259.31304954,6223.513189,260.31304954,1600241447.480,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065886E+00,1.9796336566E+00,4.0125702968E+02,4.0190479033E+02,1.0125414026E-01
2020-09-16,07:30:47.513,259.31304992,6223.513198,260.31304992,1600241447.513,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065886E+00,1.9796339806E+00,4.0125702968E+02,4.0190487030E+02,1.0127912330E-01
2020-09-16,07:30:47.545,259.31305029,6223.513207,260.31305029,1600241447.545,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065886E+00,1.9796343047E+00,4.0137120802E+02,4.0201931298E+02,1.0127912330E-01
2020-09-16,07:30:47.572,259.31305060,6223.513214,260.31305060,1600241447.572,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816670E+00,1.9791086854E+00,4.0137120802E+02,4.0201931298E+02,1.0127912330E-01
2020-09-16,07:30:47.595,259.31305088,6223.513221,260.31305088,1600241447.596,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816670E+00,1.9791078999E+00,4.0137120802E+02,4.0201911903E+02,1.0121855060E-01
2020-09-16,07:30:47.617,259.31305112,6223.513227,260.31305112,1600241447.617,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816670E+00,1.9791071145E+00,4.0125688857E+02,4.0190442115E+02,1.0121855060E-01
2020-09-16,07:30:47.642,259.31305142,6223.513234,260.31305142,1600241447.643,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268368E+00,1.9791523443E+00,4.0125688857E+02,4.0190442115E+02,1.0121855060E-01
2020-09-16,07:30:47.664,259.31305167,6223.513240,260.31305167,1600241447.664,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268368E+00,1.9791543102E+00,4.0125688857E+02,4.0190490644E+02,1.0137015930E-01
2020-09-16,07:30:47.687,259.31305193,6223.513246,260.31305193,1600241447.687,0,963,1.5150512695E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268368E+00,1.9791562762E+00,4.0136795028E+02,4.0201663294E+02,1.0137015930E-01
2020-09-16,07:30:47.717,259.31305228,6223.513255,260.31305228,1600241447.717,0,963,1.5149772339E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900309E+00,1.9791194213E+00,4.0136795028E+02,4.0201663294E+02,1.0137015930E-01
2020-09-16,07:30:47.737,259.31305252,6223.513261,260.31305252,1600241447.738,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900309E+00,1.9791194783E+00,4.0136795028E+02,4.0201664700E+02,1.0137455003E-01
2020-09-16,07:30:47.759,259.31305277,6223.513266,260.31305277,1600241447.759,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900309E+00,1.9791195352E+00,4.0131047412E+02,4.0195909200E+02,1.0137455003E-01
2020-09-16,07:30:47.785,259.31305307,6223.513274,260.31305307,1600241447.785,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416219E+00,1.9791711948E+00,4.0131047412E+02,4.0195909200E+02,1.0137455003E-01
2020-09-16,07:30:47.805,259.31305331,6223.513279,260.31305331,1600241447.806,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416219E+00,1.9791718885E+00,4.0131047412E+02,4.0195926325E+02,1.0142804486E-01
2020-09-16,07:30:47.832,259.31305361,6223.513287,260.31305361,1600241447.832,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416219E+00,1.9791725822E+00,4.0127942243E+02,4.0192833260E+02,1.0142804486E-01
2020-09-16,07:30:47.868,259.31305404,6223.513297,260.31305404,1600241447.869,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523828E+00,1.9791833575E+00,4.0127942243E+02,4.0192833260E+02,1.0142804486E-01
2020-09-16,07:30:47.894,259.31305433,6223.513304,260.31305433,1600241447.894,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523828E+00,1.9791838374E+00,4.0127942243E+02,4.0192845107E+02,1.0146505361E-01
2020-09-16,07:30:47.914,259.31305456,6223.513309,260.31305456,1600241447.914,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523828E+00,1.9791843173E+00,4.0135635233E+02,4.0200562389E+02,1.0146505361E-01
2020-09-16,07:30:47.940,259.31305486,6223.513317,260.31305486,1600241447.940,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772115E+00,1.9793093122E+00,4.0135635233E+02,4.0200562389E+02,1.0146505361E-01
2020-09-16,07:30:47.960,259.31305510,6223.513322,260.31305510,1600241447.961,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772115E+00,1.9793077039E+00,4.0135635233E+02,4.0200522683E+02,1.0134103929E-01
2020-09-16,07:30:47.982,259.31305535,6223.513328,260.31305535,1600241447.982,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772115E+00,1.9793060956E+00,4.0131591223E+02,4.0196432433E+02,1.0134103929E-01
2020-09-16,07:30:48.009,259.31305566,6223.513336,260.31305566,1600241448.009,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594009E+00,1.9792882614E+00,4.0131591223E+02,4.0196432433E+02,1.0134103929E-01
2020-09-16,07:30:48.029,259.31305590,6223.513342,260.31305590,1600241448.030,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594009E+00,1.9792893025E+00,4.0131591223E+02,4.0196458134E+02,1.0142131810E-01
2020-09-16,07:30:48.051,259.31305615,6223.513348,260.31305615,1600241448.051,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594009E+00,1.9792903435E+00,4.0128531106E+02,4.0193418768E+02,1.0142131810E-01
2020-09-16,07:30:48.079,259.31305648,6223.513356,260.31305648,1600241448.080,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483440E+00,1.9794795381E+00,4.0128531106E+02,4.0193418768E+02,1.0142131810E-01
2020-09-16,07:30:48.101,259.31305672,6223.513361,260.31305672,1600241448.101,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483440E+00,1.9794800613E+00,4.0128531106E+02,4.0193431683E+02,1.0146166228E-01
2020-09-16,07:30:48.121,259.31305697,6223.513367,260.31305697,1600241448.122,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483440E+00,1.9794805846E+00,4.0133515343E+02,4.0198436898E+02,1.0146166228E-01
2020-09-16,07:30:48.148,259.31305727,6223.513374,260.31305727,1600241448.148,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767082881E+00,1.9793403422E+00,4.0133515343E+02,4.0198436898E+02,1.0146166228E-01
2020-09-16,07:30:48.171,259.31305753,6223.513381,260.31305753,1600241448.171,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767082881E+00,1.9793392932E+00,4.0133515343E+02,4.0198410999E+02,1.0138076777E-01
2020-09-16,07:30:48.193,259.31305779,6223.513387,260.31305779,1600241448.193,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767082881E+00,1.9793382441E+00,4.0132010544E+02,4.0196877869E+02,1.0138076777E-01
2020-09-16,07:30:48.224,259.31305816,6223.513396,260.31305816,1600241448.225,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208944E+00,1.9784496697E+00,4.0132010544E+02,4.0196877869E+02,1.0138076777E-01
2020-09-16,07:30:48.250,259.31305846,6223.513403,260.31305846,1600241448.251,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208944E+00,1.9784507918E+00,4.0132010544E+02,4.0196905582E+02,1.0146733241E-01
2020-09-16,07:30:48.272,259.31305870,6223.513409,260.31305870,1600241448.272,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208944E+00,1.9784519139E+00,4.0127275685E+02,4.0192190776E+02,1.0146733241E-01
2020-09-16,07:30:48.298,259.31305900,6223.513416,260.31305900,1600241448.298,0,963,1.5148661804E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267424E+00,1.9789584355E+00,4.0127275685E+02,4.0192190776E+02,1.0146733241E-01
2020-09-16,07:30:48.319,259.31305925,6223.513422,260.31305925,1600241448.319,0,963,1.5148853556E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267424E+00,1.9789595462E+00,4.0127275685E+02,4.0192218195E+02,1.0155298803E-01
2020-09-16,07:30:48.339,259.31305949,6223.513428,260.31305949,1600241448.340,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267424E+00,1.9789606568E+00,4.0135239967E+02,4.0200222791E+02,1.0155298803E-01
2020-09-16,07:30:48.367,259.31305980,6223.513435,260.31305980,1600241448.367,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761122310E+00,1.9787458595E+00,4.0135239967E+02,4.0200222791E+02,1.0155298803E-01
2020-09-16,07:30:48.388,259.31306005,6223.513441,260.31306005,1600241448.388,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761122310E+00,1.9787454430E+00,4.0135239967E+02,4.0200212506E+02,1.0152086227E-01
2020-09-16,07:30:48.408,259.31306029,6223.513447,260.31306029,1600241448.409,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761122310E+00,1.9787450265E+00,4.0130150613E+02,4.0195104628E+02,1.0152086227E-01
2020-09-16,07:30:48.434,259.31306059,6223.513454,260.31306059,1600241448.435,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662008E+00,1.9791996011E+00,4.0130150613E+02,4.0195104628E+02,1.0152086227E-01
2020-09-16,07:30:48.457,259.31306086,6223.513461,260.31306086,1600241448.458,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662008E+00,1.9791960084E+00,4.0130150613E+02,4.0195015935E+02,1.0124380956E-01
2020-09-16,07:30:48.480,259.31306111,6223.513467,260.31306111,1600241448.480,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662008E+00,1.9791924156E+00,4.0129298074E+02,4.0194073329E+02,1.0124380956E-01
2020-09-16,07:30:48.509,259.31306145,6223.513475,260.31306145,1600241448.509,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378850E+00,1.9790639294E+00,4.0129298074E+02,4.0194073329E+02,1.0124380956E-01
2020-09-16,07:30:48.533,259.31306174,6223.513482,260.31306174,1600241448.534,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378850E+00,1.9790659731E+00,4.0129298074E+02,4.0194123784E+02,1.0140142457E-01
2020-09-16,07:30:48.558,259.31306201,6223.513488,260.31306201,1600241448.558,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378850E+00,1.9790680169E+00,4.0132732637E+02,4.0197614356E+02,1.0140142457E-01
2020-09-16,07:30:48.585,259.31306233,6223.513496,260.31306233,1600241448.585,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973464E+00,1.9797283559E+00,4.0132732637E+02,4.0197614356E+02,1.0140142457E-01
2020-09-16,07:30:48.617,259.31306270,6223.513505,260.31306270,1600241448.617,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973464E+00,1.9797274345E+00,4.0132732637E+02,4.0197591616E+02,1.0133039629E-01
2020-09-16,07:30:48.648,259.31306306,6223.513513,260.31306306,1600241448.648,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770973464E+00,1.9797265132E+00,4.0135208153E+02,4.0200048392E+02,1.0133039629E-01
2020-09-16,07:30:48.677,259.31306339,6223.513521,260.31306339,1600241448.677,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764797437E+00,1.9791080892E+00,4.0135208153E+02,4.0200048392E+02,1.0133039629E-01
2020-09-16,07:30:48.698,259.31306365,6223.513527,260.31306365,1600241448.699,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764797437E+00,1.9791098762E+00,4.0135208153E+02,4.0200092514E+02,1.0146820567E-01
2020-09-16,07:30:48.720,259.31306389,6223.513533,260.31306389,1600241448.720,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764797437E+00,1.9791116632E+00,4.0131065453E+02,4.0195987234E+02,1.0146820567E-01
2020-09-16,07:30:48.750,259.31306425,6223.513542,260.31306425,1600241448.751,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758006254E+00,1.9784316406E+00,4.0131065453E+02,4.0195987234E+02,1.0146820567E-01
2020-09-16,07:30:48.773,259.31306451,6223.513548,260.31306451,1600241448.774,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758006254E+00,1.9784306298E+00,4.0131065453E+02,4.0195962272E+02,1.0139023248E-01
2020-09-16,07:30:48.796,259.31306477,6223.513554,260.31306477,1600241448.796,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758006254E+00,1.9784296191E+00,4.0126804310E+02,4.0191669279E+02,1.0139023248E-01
2020-09-16,07:30:48.823,259.31306509,6223.513562,260.31306509,1600241448.824,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713437E+00,1.9791012299E+00,4.0126804310E+02,4.0191669279E+02,1.0139023248E-01
2020-09-16,07:30:48.845,259.31306535,6223.513568,260.31306535,1600241448.846,0,963,1.5149812317E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713437E+00,1.9791038775E+00,4.0126804310E+02,4.0191734638E+02,1.0159441338E-01
2020-09-16,07:30:48.867,259.31306559,6223.513574,260.31306559,1600241448.867,0,963,1.5146107483E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713437E+00,1.9791065251E+00,4.0133452162E+02,4.0198458617E+02,1.0159441338E-01
2020-09-16,07:30:48.894,259.31306591,6223.513582,260.31306591,1600241448.895,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760914184E+00,1.9787260933E+00,4.0133452162E+02,4.0198458617E+02,1.0159441338E-01
2020-09-16,07:30:48.917,259.31306617,6223.513588,260.31306617,1600241448.917,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760914184E+00,1.9787218920E+00,4.0133452162E+02,4.0198354869E+02,1.0127035934E-01
2020-09-16,07:30:48.943,259.31306647,6223.513595,260.31306647,1600241448.943,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760914184E+00,1.9787176908E+00,4.0129258583E+02,4.0194050772E+02,1.0127035934E-01
2020-09-16,07:30:48.974,259.31306684,6223.513604,260.31306684,1600241448.975,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293828E+00,1.9793565031E+00,4.0129258583E+02,4.0194050772E+02,1.0127035934E-01
2020-09-16,07:30:48.996,259.31306708,6223.513610,260.31306708,1600241448.996,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293828E+00,1.9793575324E+00,4.0129258583E+02,4.0194076179E+02,1.0134972731E-01
2020-09-16,07:30:49.019,259.31306735,6223.513616,260.31306735,1600241449.019,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293828E+00,1.9793585617E+00,4.0131322992E+02,4.0196169332E+02,1.0134972731E-01
2020-09-16,07:30:49.049,259.31306771,6223.513625,260.31306771,1600241449.050,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065048E+00,1.9791353872E+00,4.0131322992E+02,4.0196169332E+02,1.0134972731E-01
2020-09-16,07:30:49.072,259.31306796,6223.513631,260.31306796,1600241449.072,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065048E+00,1.9791380483E+00,4.0131322992E+02,4.0196235029E+02,1.0155494229E-01
2020-09-16,07:30:49.092,259.31306821,6223.513637,260.31306821,1600241449.093,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065048E+00,1.9791407094E+00,4.0132633477E+02,4.0197613332E+02,1.0155494229E-01
2020-09-16,07:30:49.118,259.31306851,6223.513644,260.31306851,1600241449.119,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354031E+00,1.9790695129E+00,4.0132633477E+02,4.0197613332E+02,1.0155494229E-01
2020-09-16,07:30:49.140,259.31306875,6223.513650,260.31306875,1600241449.140,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354031E+00,1.9790703905E+00,4.0132633477E+02,4.0197634998E+02,1.0162261814E-01
2020-09-16,07:30:49.161,259.31306899,6223.513656,260.31306899,1600241449.161,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354031E+00,1.9790712680E+00,4.0124186577E+02,4.0189196080E+02,1.0162261814E-01
2020-09-16,07:30:49.187,259.31306931,6223.513663,260.31306931,1600241449.188,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537231E+00,1.9792898792E+00,4.0124186577E+02,4.0189196080E+02,1.0162261814E-01
2020-09-16,07:30:49.209,259.31306955,6223.513669,260.31306955,1600241449.209,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537231E+00,1.9792848334E+00,4.0124186577E+02,4.0189071540E+02,1.0123353230E-01
2020-09-16,07:30:49.230,259.31306979,6223.513675,260.31306979,1600241449.230,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537231E+00,1.9792797876E+00,4.0129315227E+02,4.0194083929E+02,1.0123353230E-01
2020-09-16,07:30:49.262,259.31307016,6223.513684,260.31307016,1600241449.262,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759989345E+00,1.9786241291E+00,4.0129315227E+02,4.0194083929E+02,1.0123353230E-01
2020-09-16,07:30:49.285,259.31307043,6223.513690,260.31307043,1600241449.285,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759989345E+00,1.9786260870E+00,4.0129315227E+02,4.0194132277E+02,1.0138456169E-01
2020-09-16,07:30:49.306,259.31307068,6223.513696,260.31307068,1600241449.307,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759989345E+00,1.9786280450E+00,4.0126181184E+02,4.0191041516E+02,1.0138456169E-01
2020-09-16,07:30:49.339,259.31307106,6223.513706,260.31307106,1600241449.340,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761339518E+00,1.9787632420E+00,4.0126181184E+02,4.0191041516E+02,1.0138456169E-01
2020-09-16,07:30:49.367,259.31307138,6223.513713,260.31307138,1600241449.367,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761339518E+00,1.9787635360E+00,4.0126181184E+02,4.0191048775E+02,1.0140724067E-01
2020-09-16,07:30:49.388,259.31307162,6223.513719,260.31307162,1600241449.388,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761339518E+00,1.9787638300E+00,4.0133755707E+02,4.0198642804E+02,1.0140724067E-01
2020-09-16,07:30:49.417,259.31307196,6223.513727,260.31307196,1600241449.417,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945991E+00,1.9795254896E+00,4.0133755707E+02,4.0198642804E+02,1.0140724067E-01
2020-09-16,07:30:49.437,259.31307220,6223.513733,260.31307220,1600241449.438,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945991E+00,1.9795273812E+00,4.0133755707E+02,4.0198689498E+02,1.0155308856E-01
2020-09-16,07:30:49.459,259.31307244,6223.513739,260.31307244,1600241449.459,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945991E+00,1.9795292729E+00,4.0138369464E+02,4.0203357420E+02,1.0155308856E-01
2020-09-16,07:30:49.486,259.31307275,6223.513746,260.31307275,1600241449.486,0,963,1.5145181274E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768208246E+00,1.9794554000E+00,4.0138369464E+02,4.0203357420E+02,1.0155308856E-01
2020-09-16,07:30:49.506,259.31307300,6223.513752,260.31307300,1600241449.507,0,963,1.5148250326E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768208246E+00,1.9794522373E+00,4.0138369464E+02,4.0203279336E+02,1.0130922568E-01
2020-09-16,07:30:49.526,259.31307323,6223.513757,260.31307323,1600241449.527,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768208246E+00,1.9794490745E+00,4.0130889466E+02,4.0195709173E+02,1.0130922568E-01
2020-09-16,07:30:49.553,259.31307354,6223.513765,260.31307354,1600241449.554,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770241740E+00,1.9796526943E+00,4.0130889466E+02,4.0195709173E+02,1.0130922568E-01
2020-09-16,07:30:49.575,259.31307378,6223.513771,260.31307378,1600241449.575,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770241740E+00,1.9796543943E+00,4.0130889466E+02,4.0195751132E+02,1.0144029134E-01
2020-09-16,07:30:49.595,259.31307403,6223.513777,260.31307403,1600241449.596,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770241740E+00,1.9796560943E+00,4.0128673660E+02,4.0193573701E+02,1.0144029134E-01
2020-09-16,07:30:49.625,259.31307436,6223.513785,260.31307436,1600241449.625,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428740E+00,1.9797749524E+00,4.0128673660E+02,4.0193573701E+02,1.0144029134E-01
2020-09-16,07:30:49.645,259.31307461,6223.513791,260.31307461,1600241449.646,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428740E+00,1.9797736408E+00,4.0128673660E+02,4.0193541334E+02,1.0133918123E-01
2020-09-16,07:30:49.667,259.31307485,6223.513796,260.31307485,1600241449.667,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428740E+00,1.9797723293E+00,4.0132942978E+02,4.0197785182E+02,1.0133918123E-01
2020-09-16,07:30:49.697,259.31307521,6223.513805,260.31307521,1600241449.698,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322597E+00,1.9789606368E+00,4.0132942978E+02,4.0197785182E+02,1.0133918123E-01
2020-09-16,07:30:49.733,259.31307561,6223.513815,260.31307561,1600241449.733,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322597E+00,1.9789646149E+00,4.0132942978E+02,4.0197883405E+02,1.0164598696E-01
2020-09-16,07:30:49.763,259.31307597,6223.513823,260.31307597,1600241449.764,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322597E+00,1.9789685930E+00,4.0121513138E+02,4.0186533268E+02,1.0164598696E-01
2020-09-16,07:30:49.792,259.31307631,6223.513831,260.31307631,1600241449.793,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762419678E+00,1.9788781808E+00,4.0121513138E+02,4.0186533268E+02,1.0164598696E-01
2020-09-16,07:30:49.813,259.31307655,6223.513837,260.31307655,1600241449.814,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762419678E+00,1.9788772252E+00,4.0121513138E+02,4.0186509681E+02,1.0157228977E-01
2020-09-16,07:30:49.835,259.31307679,6223.513843,260.31307679,1600241449.835,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762419678E+00,1.9788762697E+00,4.0130851262E+02,4.0195839339E+02,1.0157228977E-01
2020-09-16,07:30:49.861,259.31307711,6223.513851,260.31307711,1600241449.862,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639602E+00,1.9789984247E+00,4.0130851262E+02,4.0195839339E+02,1.0157228977E-01
2020-09-16,07:30:49.882,259.31307735,6223.513856,260.31307735,1600241449.883,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639602E+00,1.9789964458E+00,4.0130851262E+02,4.0195790482E+02,1.0141967725E-01
2020-09-16,07:30:49.905,259.31307762,6223.513863,260.31307762,1600241449.906,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639602E+00,1.9789944670E+00,4.0125851024E+02,4.0190733302E+02,1.0141967725E-01
2020-09-16,07:30:49.937,259.31307797,6223.513871,260.31307797,1600241449.937,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756757303E+00,1.9783053211E+00,4.0125851024E+02,4.0190733302E+02,1.0141967725E-01
2020-09-16,07:30:49.959,259.31307823,6223.513878,260.31307823,1600241449.959,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756757303E+00,1.9783076879E+00,4.0125851024E+02,4.0190791751E+02,1.0160227726E-01
2020-09-16,07:30:49.980,259.31307847,6223.513883,260.31307847,1600241449.980,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756757303E+00,1.9783100548E+00,4.0128584484E+02,4.0193588089E+02,1.0160227726E-01
2020-09-16,07:30:50.006,259.31307877,6223.513891,260.31307877,1600241450.006,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763008837E+00,1.9789360417E+00,4.0128584484E+02,4.0193588089E+02,1.0160227726E-01
2020-09-16,07:30:50.026,259.31307902,6223.513896,260.31307902,1600241450.027,0,963,1.5149784851E+02,5.9999290466E+01,2.4125000000E+01,6.0222068787E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763008837E+00,1.9789354844E+00,4.0128584484E+02,4.0193574328E+02,1.0155929093E-01
2020-09-16,07:30:50.053,259.31307933,6223.513904,260.31307933,1600241450.054,0,963,1.5147636632E+02,6.0000153678E+01,2.4125000000E+01,6.0222186497E+01,6.0001463754E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763008837E+00,1.9789349270E+00,4.0143879340E+02,4.0208880189E+02,1.0155929093E-01
2020-09-16,07:30:50.088,259.31307972,6223.513913,260.31307972,1600241450.088,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765886505E+00,1.9792230774E+00,4.0143879340E+02,4.0208880189E+02,1.0155929093E-01
2020-09-16,07:30:50.109,259.31307998,6223.513919,260.31307998,1600241450.110,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765886505E+00,1.9792266437E+00,4.0143879340E+02,4.0208968257E+02,1.0183430004E-01
2020-09-16,07:30:50.130,259.31308021,6223.513925,260.31308021,1600241450.130,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765886505E+00,1.9792302100E+00,4.0126274922E+02,4.0191423326E+02,1.0183430004E-01
2020-09-16,07:30:50.155,259.31308051,6223.513932,260.31308051,1600241450.156,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910592E+00,1.9792326219E+00,4.0126274922E+02,4.0191423326E+02,1.0183430004E-01
2020-09-16,07:30:50.177,259.31308075,6223.513938,260.31308075,1600241450.177,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910592E+00,1.9792271279E+00,4.0126274922E+02,4.0191287713E+02,1.0141064478E-01
2020-09-16,07:30:50.197,259.31308100,6223.513944,260.31308100,1600241450.198,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910592E+00,1.9792216341E+00,4.0127759308E+02,4.0192638889E+02,1.0141064478E-01
2020-09-16,07:30:50.224,259.31308131,6223.513951,260.31308131,1600241450.225,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006212E+00,1.9791310757E+00,4.0127759308E+02,4.0192638889E+02,1.0141064478E-01
2020-09-16,07:30:50.246,259.31308155,6223.513957,260.31308155,1600241450.246,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006212E+00,1.9791341753E+00,4.0127759308E+02,4.0192715406E+02,1.0164967797E-01
2020-09-16,07:30:50.266,259.31308179,6223.513963,260.31308179,1600241450.267,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006212E+00,1.9791372749E+00,4.0123289846E+02,4.0188315218E+02,1.0164967797E-01
2020-09-16,07:30:50.292,259.31308209,6223.513970,260.31308209,1600241450.293,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093237E+00,1.9785451886E+00,4.0123289846E+02,4.0188315218E+02,1.0164967797E-01
2020-09-16,07:30:50.313,259.31308234,6223.513976,260.31308234,1600241450.314,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093237E+00,1.9785430846E+00,4.0123289846E+02,4.0188263269E+02,1.0148737500E-01
2020-09-16,07:30:50.335,259.31308258,6223.513982,260.31308258,1600241450.335,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093237E+00,1.9785409806E+00,4.0123895464E+02,4.0188817918E+02,1.0148737500E-01
2020-09-16,07:30:50.361,259.31308289,6223.513989,260.31308289,1600241450.362,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030641E+00,1.9788351122E+00,4.0123895464E+02,4.0188817918E+02,1.0148737500E-01
2020-09-16,07:30:50.382,259.31308314,6223.513995,260.31308314,1600241450.383,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030641E+00,1.9788348575E+00,4.0123895464E+02,4.0188811630E+02,1.0146773114E-01
2020-09-16,07:30:50.404,259.31308338,6223.514001,260.31308338,1600241450.404,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030641E+00,1.9788346028E+00,4.0137658104E+02,4.0202590247E+02,1.0146773114E-01
2020-09-16,07:30:50.434,259.31308374,6223.514010,260.31308374,1600241450.435,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879305E+00,1.9791198486E+00,4.0137658104E+02,4.0202590247E+02,1.0146773114E-01
2020-09-16,07:30:50.461,259.31308405,6223.514017,260.31308405,1600241450.462,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879305E+00,1.9791209055E+00,4.0137658104E+02,4.0202616344E+02,1.0154923901E-01
2020-09-16,07:30:50.483,259.31308429,6223.514023,260.31308429,1600241450.483,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879305E+00,1.9791219624E+00,4.0137338371E+02,4.0202322192E+02,1.0154923901E-01
2020-09-16,07:30:50.513,259.31308465,6223.514032,260.31308465,1600241450.514,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322987E+00,1.9789661232E+00,4.0137338371E+02,4.0202322192E+02,1.0154923901E-01
2020-09-16,07:30:50.535,259.31308490,6223.514038,260.31308490,1600241450.535,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322987E+00,1.9789690380E+00,4.0137338371E+02,4.0202394169E+02,1.0177403778E-01
2020-09-16,07:30:50.559,259.31308517,6223.514044,260.31308517,1600241450.559,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322987E+00,1.9789719528E+00,4.0130514566E+02,4.0195631270E+02,1.0177403778E-01
2020-09-16,07:30:50.588,259.31308551,6223.514052,260.31308551,1600241450.588,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141027E+00,1.9790538660E+00,4.0130514566E+02,4.0195631270E+02,1.0177403778E-01
2020-09-16,07:30:50.608,259.31308575,6223.514058,260.31308575,1600241450.609,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141027E+00,1.9790509128E+00,4.0130514566E+02,4.0195558358E+02,1.0154628401E-01
2020-09-16,07:30:50.630,259.31308600,6223.514064,260.31308600,1600241450.630,0,963,1.5146443176E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141027E+00,1.9790479596E+00,4.0129224897E+02,4.0194193690E+02,1.0154628401E-01
2020-09-16,07:30:50.655,259.31308630,6223.514071,260.31308630,1600241450.656,0,963,1.5147308350E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760700613E+00,1.9787034597E+00,4.0129224897E+02,4.0194193690E+02,1.0154628401E-01
2020-09-16,07:30:50.680,259.31308657,6223.514078,260.31308657,1600241450.680,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760700613E+00,1.9787014865E+00,4.0129224897E+02,4.0194144968E+02,1.0139408556E-01
2020-09-16,07:30:50.703,259.31308684,6223.514084,260.31308684,1600241450.703,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760700613E+00,1.9786995134E+00,4.0126358040E+02,4.0191224755E+02,1.0139408556E-01
2020-09-16,07:30:50.730,259.31308715,6223.514092,260.31308715,1600241450.730,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586919E+00,1.9791887942E+00,4.0126358040E+02,4.0191224755E+02,1.0139408556E-01
2020-09-16,07:30:50.750,259.31308740,6223.514097,260.31308740,1600241450.751,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586919E+00,1.9791898384E+00,4.0126358040E+02,4.0191250530E+02,1.0147460877E-01
2020-09-16,07:30:50.775,259.31308767,6223.514104,260.31308767,1600241450.775,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586919E+00,1.9791908826E+00,4.0128651276E+02,4.0193573252E+02,1.0147460877E-01
2020-09-16,07:30:50.803,259.31308801,6223.514112,260.31308801,1600241450.804,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589915E+00,1.9791911826E+00,4.0128651276E+02,4.0193573252E+02,1.0147460877E-01
2020-09-16,07:30:50.838,259.31308840,6223.514122,260.31308840,1600241450.838,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589915E+00,1.9791917490E+00,4.0128651276E+02,4.0193587232E+02,1.0151828109E-01
2020-09-16,07:30:50.869,259.31308877,6223.514131,260.31308877,1600241450.870,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589915E+00,1.9791923153E+00,4.0135464778E+02,4.0200425742E+02,1.0151828109E-01
2020-09-16,07:30:50.900,259.31308912,6223.514139,260.31308912,1600241450.900,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526151E+00,1.9788855306E+00,4.0135464778E+02,4.0200425742E+02,1.0151828109E-01
2020-09-16,07:30:50.921,259.31308937,6223.514145,260.31308937,1600241450.922,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526151E+00,1.9788874565E+00,4.0135464778E+02,4.0200473301E+02,1.0166682253E-01
2020-09-16,07:30:50.943,259.31308962,6223.514151,260.31308962,1600241450.943,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526151E+00,1.9788893825E+00,4.0134584060E+02,4.0199638714E+02,1.0166682253E-01
2020-09-16,07:30:50.970,259.31308993,6223.514158,260.31308993,1600241450.970,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765711065E+00,1.9792082989E+00,4.0134584060E+02,4.0199638714E+02,1.0166682253E-01
2020-09-16,07:30:50.990,259.31309017,6223.514164,260.31309017,1600241450.991,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765711065E+00,1.9792080827E+00,4.0134584060E+02,4.0199633376E+02,1.0165014910E-01
2020-09-16,07:30:51.012,259.31309042,6223.514170,260.31309042,1600241451.012,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765711065E+00,1.9792078664E+00,4.0136366601E+02,4.0201413467E+02,1.0165014910E-01
2020-09-16,07:30:51.038,259.31309072,6223.514177,260.31309072,1600241451.038,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764935774E+00,1.9791302339E+00,4.0136366601E+02,4.0201413467E+02,1.0165014910E-01
2020-09-16,07:30:51.059,259.31309096,6223.514183,260.31309096,1600241451.059,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764935774E+00,1.9791293246E+00,4.0136366601E+02,4.0201391014E+02,1.0158002292E-01
2020-09-16,07:30:51.082,259.31309124,6223.514190,260.31309124,1600241451.083,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764935774E+00,1.9791284152E+00,4.0132784529E+02,4.0197780688E+02,1.0158002292E-01
2020-09-16,07:30:51.111,259.31309156,6223.514198,260.31309156,1600241451.111,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773717221E+00,1.9800077306E+00,4.0132784529E+02,4.0197780688E+02,1.0158002292E-01
2020-09-16,07:30:51.132,259.31309182,6223.514204,260.31309182,1600241451.133,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773717221E+00,1.9800075823E+00,4.0132784529E+02,4.0197777028E+02,1.0156858881E-01
2020-09-16,07:30:51.158,259.31309212,6223.514211,260.31309212,1600241451.159,0,963,1.5147885132E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773717221E+00,1.9800074339E+00,4.0137417715E+02,4.0202414056E+02,1.0156858881E-01
2020-09-16,07:30:51.193,259.31309251,6223.514220,260.31309251,1600241451.193,0,963,1.5148455048E+02,6.0000633240E+01,2.4106250000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158482E+00,1.9793506857E+00,4.0137417715E+02,4.0202414056E+02,1.0156858881E-01
2020-09-16,07:30:51.213,259.31309275,6223.514226,260.31309275,1600241451.214,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158482E+00,1.9793515668E+00,4.0137417715E+02,4.0202435808E+02,1.0163652358E-01
2020-09-16,07:30:51.236,259.31309302,6223.514232,260.31309302,1600241451.237,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767158482E+00,1.9793524478E+00,4.0132846475E+02,4.0197878912E+02,1.0163652358E-01
2020-09-16,07:30:51.266,259.31309337,6223.514241,260.31309337,1600241451.267,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773966226E+00,1.9800341302E+00,4.0132846475E+02,4.0197878912E+02,1.0163652358E-01
2020-09-16,07:30:51.292,259.31309367,6223.514248,260.31309367,1600241451.293,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773966226E+00,1.9800342861E+00,4.0132846475E+02,4.0197882758E+02,1.0164853693E-01
2020-09-16,07:30:51.313,259.31309391,6223.514254,260.31309391,1600241451.314,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773966226E+00,1.9800344419E+00,4.0139427708E+02,4.0204478503E+02,1.0164853693E-01
2020-09-16,07:30:51.342,259.31309424,6223.514262,260.31309424,1600241451.342,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762964536E+00,1.9789328053E+00,4.0139427708E+02,4.0204478503E+02,1.0164853693E-01
2020-09-16,07:30:51.364,259.31309449,6223.514268,260.31309449,1600241451.364,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762964536E+00,1.9789321455E+00,4.0139427708E+02,4.0204462209E+02,1.0159764977E-01
2020-09-16,07:30:51.384,259.31309473,6223.514274,260.31309473,1600241451.385,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762964536E+00,1.9789314857E+00,4.0132537793E+02,4.0197544839E+02,1.0159764977E-01
2020-09-16,07:30:51.411,259.31309505,6223.514281,260.31309505,1600241451.412,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818514E+00,1.9794175307E+00,4.0132537793E+02,4.0197544839E+02,1.0159764977E-01
2020-09-16,07:30:51.433,259.31309529,6223.514287,260.31309529,1600241451.433,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818514E+00,1.9794165153E+00,4.0132537793E+02,4.0197519772E+02,1.0151935304E-01
2020-09-16,07:30:51.453,259.31309553,6223.514293,260.31309553,1600241451.454,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767818514E+00,1.9794154998E+00,4.0134891352E+02,4.0199852074E+02,1.0151935304E-01
2020-09-16,07:30:51.482,259.31309586,6223.514301,260.31309586,1600241451.482,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031892E+00,1.9797372657E+00,4.0134891352E+02,4.0199852074E+02,1.0151935304E-01
2020-09-16,07:30:51.503,259.31309611,6223.514307,260.31309611,1600241451.504,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031892E+00,1.9797361934E+00,4.0134891352E+02,4.0199825605E+02,1.0143667916E-01
2020-09-16,07:30:51.526,259.31309638,6223.514313,260.31309638,1600241451.527,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771031892E+00,1.9797351210E+00,4.0132193610E+02,4.0197097031E+02,1.0143667916E-01
2020-09-16,07:30:51.565,259.31309682,6223.514324,260.31309682,1600241451.565,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364550E+00,1.9801689635E+00,4.0132193610E+02,4.0197097031E+02,1.0143667916E-01
2020-09-16,07:30:51.592,259.31309714,6223.514331,260.31309714,1600241451.593,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364550E+00,1.9801700984E+00,4.0132193610E+02,4.0197125033E+02,1.0152414730E-01
2020-09-16,07:30:51.614,259.31309738,6223.514337,260.31309738,1600241451.614,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364550E+00,1.9801712332E+00,4.0123747923E+02,4.0188693678E+02,1.0152414730E-01
2020-09-16,07:30:51.640,259.31309769,6223.514344,260.31309769,1600241451.640,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460190E+00,1.9787789447E+00,4.0123747923E+02,4.0188693678E+02,1.0152414730E-01
2020-09-16,07:30:51.661,259.31309794,6223.514351,260.31309794,1600241451.662,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460190E+00,1.9787789061E+00,4.0123747923E+02,4.0188692726E+02,1.0152117357E-01
2020-09-16,07:30:51.683,259.31309818,6223.514356,260.31309818,1600241451.683,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460190E+00,1.9787788676E+00,4.0125044850E+02,4.0189990800E+02,1.0152117357E-01
2020-09-16,07:30:51.709,259.31309848,6223.514364,260.31309848,1600241451.709,0,963,1.5149784851E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309860E+00,1.9796650136E+00,4.0125044850E+02,4.0189990800E+02,1.0152117357E-01
2020-09-16,07:30:51.730,259.31309873,6223.514369,260.31309873,1600241451.730,0,963,1.5149851735E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309860E+00,1.9796635823E+00,4.0125044850E+02,4.0189955479E+02,1.0141082575E-01
2020-09-16,07:30:51.750,259.31309897,6223.514375,260.31309897,1600241451.751,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770309860E+00,1.9796621510E+00,4.0137319650E+02,4.0202214805E+02,1.0141082575E-01
2020-09-16,07:30:51.776,259.31309927,6223.514382,260.31309927,1600241451.777,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498597E+00,1.9788799852E+00,4.0137319650E+02,4.0202214805E+02,1.0141082575E-01
2020-09-16,07:30:51.801,259.31309955,6223.514389,260.31309955,1600241451.801,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498597E+00,1.9788843423E+00,4.0137319650E+02,4.0202322404E+02,1.0174688170E-01
2020-09-16,07:30:51.822,259.31309979,6223.514395,260.31309979,1600241451.822,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498597E+00,1.9788886995E+00,4.0132054475E+02,4.0197156290E+02,1.0174688170E-01
2020-09-16,07:30:51.848,259.31310009,6223.514402,260.31310009,1600241451.848,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466079E+00,1.9784849092E+00,4.0132054475E+02,4.0197156290E+02,1.0174688170E-01
2020-09-16,07:30:51.869,259.31310035,6223.514408,260.31310035,1600241451.870,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466079E+00,1.9784809002E+00,4.0132054475E+02,4.0197057278E+02,1.0143761301E-01
2020-09-16,07:30:51.892,259.31310061,6223.514415,260.31310061,1600241451.893,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466079E+00,1.9784768911E+00,4.0129307787E+02,4.0194207138E+02,1.0143761301E-01
2020-09-16,07:30:51.921,259.31310095,6223.514423,260.31310095,1600241451.922,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147734E+00,1.9796466117E+00,4.0129307787E+02,4.0194207138E+02,1.0143761301E-01
2020-09-16,07:30:51.953,259.31310132,6223.514432,260.31310132,1600241451.954,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147734E+00,1.9796466319E+00,4.0129307787E+02,4.0194207636E+02,1.0143916837E-01
2020-09-16,07:30:51.984,259.31310168,6223.514440,260.31310168,1600241451.985,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147734E+00,1.9796466521E+00,4.0121481062E+02,4.0186368751E+02,1.0143916837E-01
2020-09-16,07:30:52.013,259.31310201,6223.514448,260.31310201,1600241452.014,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770797E+00,1.9790081094E+00,4.0121481062E+02,4.0186368751E+02,1.0143916837E-01
2020-09-16,07:30:52.036,259.31310227,6223.514454,260.31310227,1600241452.036,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770797E+00,1.9790090670E+00,4.0121481062E+02,4.0186392388E+02,1.0151301887E-01
2020-09-16,07:30:52.055,259.31310250,6223.514460,260.31310250,1600241452.056,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770797E+00,1.9790100246E+00,4.0131431741E+02,4.0196382808E+02,1.0151301887E-01
2020-09-16,07:30:52.085,259.31310284,6223.514468,260.31310284,1600241452.085,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710001E+00,1.9792042034E+00,4.0131431741E+02,4.0196382808E+02,1.0151301887E-01
2020-09-16,07:30:52.107,259.31310309,6223.514474,260.31310309,1600241452.107,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710001E+00,1.9792020037E+00,4.0131431741E+02,4.0196328503E+02,1.0134339037E-01
2020-09-16,07:30:52.127,259.31310332,6223.514480,260.31310332,1600241452.127,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710001E+00,1.9791998040E+00,4.0138209400E+02,4.0203062809E+02,1.0134339037E-01
2020-09-16,07:30:52.154,259.31310363,6223.514487,260.31310363,1600241452.154,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296457E+00,1.9790582616E+00,4.0138209400E+02,4.0203062809E+02,1.0134339037E-01
2020-09-16,07:30:52.174,259.31310388,6223.514493,260.31310388,1600241452.175,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296457E+00,1.9790615574E+00,4.0138209400E+02,4.0203144194E+02,1.0159756468E-01
2020-09-16,07:30:52.196,259.31310412,6223.514499,260.31310412,1600241452.196,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296457E+00,1.9790648533E+00,4.0130304742E+02,4.0195308116E+02,1.0159756468E-01
2020-09-16,07:30:52.223,259.31310444,6223.514507,260.31310444,1600241452.224,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759056154E+00,1.9785401242E+00,4.0130304742E+02,4.0195308116E+02,1.0159756468E-01
2020-09-16,07:30:52.246,259.31310470,6223.514513,260.31310470,1600241452.246,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759056154E+00,1.9785409128E+00,4.0130304742E+02,4.0195327591E+02,1.0165839852E-01
2020-09-16,07:30:52.273,259.31310501,6223.514520,260.31310501,1600241452.273,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759056154E+00,1.9785417014E+00,4.0133341398E+02,4.0198388644E+02,1.0165839852E-01
2020-09-16,07:30:52.305,259.31310539,6223.514529,260.31310539,1600241452.306,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087707E+00,1.9787451278E+00,4.0133341398E+02,4.0198388644E+02,1.0165839852E-01
2020-09-16,07:30:52.326,259.31310564,6223.514535,260.31310564,1600241452.327,0,963,1.5150186157E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087707E+00,1.9787435740E+00,4.0133341398E+02,4.0198350274E+02,1.0153855091E-01
2020-09-16,07:30:52.351,259.31310591,6223.514542,260.31310591,1600241452.351,0,963,1.5147657928E+02,6.0000633240E+01,2.4106250000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087707E+00,1.9787420202E+00,4.0126950992E+02,4.0191911153E+02,1.0153855091E-01
2020-09-16,07:30:52.380,259.31310625,6223.514550,260.31310625,1600241452.380,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124064E+00,1.9788457940E+00,4.0126950992E+02,4.0191911153E+02,1.0153855091E-01
2020-09-16,07:30:52.401,259.31310649,6223.514556,260.31310649,1600241452.401,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124064E+00,1.9788469696E+00,4.0126950992E+02,4.0191940178E+02,1.0162922691E-01
2020-09-16,07:30:52.421,259.31310674,6223.514562,260.31310674,1600241452.422,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124064E+00,1.9788481453E+00,4.0126473936E+02,4.0191491375E+02,1.0162922691E-01
2020-09-16,07:30:52.450,259.31310707,6223.514570,260.31310707,1600241452.451,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956394E+00,1.9794321562E+00,4.0126473936E+02,4.0191491375E+02,1.0162922691E-01
2020-09-16,07:30:52.471,259.31310731,6223.514576,260.31310731,1600241452.472,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956394E+00,1.9794325880E+00,4.0126473936E+02,4.0191502032E+02,1.0166251799E-01
2020-09-16,07:30:52.493,259.31310756,6223.514581,260.31310756,1600241452.493,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767956394E+00,1.9794330197E+00,4.0132591514E+02,4.0197640182E+02,1.0166251799E-01
2020-09-16,07:30:52.519,259.31310787,6223.514589,260.31310787,1600241452.520,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900825E+00,1.9789267883E+00,4.0132591514E+02,4.0197640182E+02,1.0166251799E-01
2020-09-16,07:30:52.540,259.31310811,6223.514595,260.31310811,1600241452.541,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900825E+00,1.9789268317E+00,4.0132591514E+02,4.0197641255E+02,1.0166586849E-01
2020-09-16,07:30:52.562,259.31310836,6223.514601,260.31310836,1600241452.562,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900825E+00,1.9789268751E+00,4.0141096465E+02,4.0206161064E+02,1.0166586849E-01
2020-09-16,07:30:52.594,259.31310873,6223.514609,260.31310873,1600241452.594,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775903146E+00,1.9802288421E+00,4.0141096465E+02,4.0206161064E+02,1.0166586849E-01
2020-09-16,07:30:52.614,259.31310896,6223.514615,260.31310896,1600241452.614,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775903146E+00,1.9802267954E+00,4.0141096465E+02,4.0206110552E+02,1.0150812427E-01
2020-09-16,07:30:52.635,259.31310921,6223.514621,260.31310921,1600241452.636,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775903146E+00,1.9802247488E+00,4.0126734372E+02,4.0191674703E+02,1.0150812427E-01
2020-09-16,07:30:52.670,259.31310961,6223.514631,260.31310961,1600241452.670,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762639450E+00,1.9788966123E+00,4.0126734372E+02,4.0191674703E+02,1.0150812427E-01
2020-09-16,07:30:52.696,259.31310991,6223.514638,260.31310991,1600241452.696,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762639450E+00,1.9788980577E+00,4.0126734372E+02,4.0191710387E+02,1.0161960138E-01
2020-09-16,07:30:52.717,259.31311015,6223.514644,260.31311015,1600241452.717,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762639450E+00,1.9788995030E+00,4.0136847249E+02,4.0201875332E+02,1.0161960138E-01
2020-09-16,07:30:52.744,259.31311047,6223.514651,260.31311047,1600241452.745,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619743E+00,1.9788975297E+00,4.0136847249E+02,4.0201875332E+02,1.0161960138E-01
2020-09-16,07:30:52.766,259.31311073,6223.514657,260.31311073,1600241452.767,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619743E+00,1.9788972625E+00,4.0136847249E+02,4.0201868734E+02,1.0159899229E-01
2020-09-16,07:30:52.788,259.31311097,6223.514663,260.31311097,1600241452.788,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619743E+00,1.9788969953E+00,4.0132899394E+02,4.0197907886E+02,1.0159899229E-01
2020-09-16,07:30:52.816,259.31311131,6223.514671,260.31311131,1600241452.817,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420234E+00,1.9795779511E+00,4.0132899394E+02,4.0197907886E+02,1.0159899229E-01
2020-09-16,07:30:52.838,259.31311155,6223.514677,260.31311155,1600241452.838,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420234E+00,1.9795779885E+00,4.0132899394E+02,4.0197908808E+02,1.0160187215E-01
2020-09-16,07:30:52.858,259.31311179,6223.514683,260.31311179,1600241452.859,0,963,1.5146574402E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420234E+00,1.9795780258E+00,4.0139833689E+02,4.0204855256E+02,1.0160187215E-01
2020-09-16,07:30:52.888,259.31311213,6223.514691,260.31311213,1600241452.888,0,963,1.5146913757E+02,6.0000633240E+01,2.4075000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664751E+00,1.9789015767E+00,4.0139833689E+02,4.0204855256E+02,1.0160187215E-01
2020-09-16,07:30:52.910,259.31311238,6223.514697,260.31311238,1600241452.910,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664751E+00,1.9788993557E+00,4.0139833689E+02,4.0204800406E+02,1.0143057447E-01
2020-09-16,07:30:52.930,259.31311262,6223.514703,260.31311262,1600241452.930,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664751E+00,1.9788971347E+00,4.0128789021E+02,4.0193683027E+02,1.0143057447E-01
2020-09-16,07:30:52.959,259.31311295,6223.514711,260.31311295,1600241452.959,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223167E+00,1.9798542487E+00,4.0128789021E+02,4.0193683027E+02,1.0143057447E-01
2020-09-16,07:30:52.980,259.31311319,6223.514717,260.31311319,1600241452.980,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223167E+00,1.9798557110E+00,4.0128789021E+02,4.0193719113E+02,1.0154330102E-01
2020-09-16,07:30:53.000,259.31311344,6223.514722,260.31311344,1600241453.001,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772223167E+00,1.9798571733E+00,4.0134058810E+02,4.0199033519E+02,1.0154330102E-01
2020-09-16,07:30:53.029,259.31311377,6223.514731,260.31311377,1600241453.030,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198118E+00,1.9790535990E+00,4.0134058810E+02,4.0199033519E+02,1.0154330102E-01
2020-09-16,07:30:53.062,259.31311414,6223.514739,260.31311414,1600241453.062,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198118E+00,1.9790527593E+00,4.0134058810E+02,4.0199012786E+02,1.0147854282E-01
2020-09-16,07:30:53.095,259.31311454,6223.514749,260.31311454,1600241453.096,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198118E+00,1.9790519196E+00,4.0136013649E+02,4.0200950055E+02,1.0147854282E-01
2020-09-16,07:30:53.125,259.31311487,6223.514757,260.31311487,1600241453.125,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164244E+00,1.9794490603E+00,4.0136013649E+02,4.0200950055E+02,1.0147854282E-01
2020-09-16,07:30:53.145,259.31311512,6223.514763,260.31311512,1600241453.146,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164244E+00,1.9794498924E+00,4.0136013649E+02,4.0200970597E+02,1.0154270218E-01
2020-09-16,07:30:53.167,259.31311536,6223.514769,260.31311536,1600241453.167,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164244E+00,1.9794507245E+00,4.0137534740E+02,4.0202514693E+02,1.0154270218E-01
2020-09-16,07:30:53.194,259.31311567,6223.514776,260.31311567,1600241453.194,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135671E+00,1.9791474637E+00,4.0137534740E+02,4.0202514693E+02,1.0154270218E-01
2020-09-16,07:30:53.217,259.31311594,6223.514783,260.31311594,1600241453.217,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135671E+00,1.9791470034E+00,4.0137534740E+02,4.0202503328E+02,1.0150720756E-01
2020-09-16,07:30:53.240,259.31311622,6223.514789,260.31311622,1600241453.241,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135671E+00,1.9791465432E+00,4.0124939774E+02,4.0189876613E+02,1.0150720756E-01
2020-09-16,07:30:53.266,259.31311652,6223.514796,260.31311652,1600241453.267,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755525223E+00,1.9781842181E+00,4.0124939774E+02,4.0189876613E+02,1.0150720756E-01
2020-09-16,07:30:53.288,259.31311676,6223.514802,260.31311676,1600241453.288,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755525223E+00,1.9781850370E+00,4.0124939774E+02,4.0189896838E+02,1.0157039273E-01
2020-09-16,07:30:53.309,259.31311700,6223.514808,260.31311700,1600241453.309,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755525223E+00,1.9781858560E+00,4.0128956181E+02,4.0193939975E+02,1.0157039273E-01
2020-09-16,07:30:53.338,259.31311734,6223.514816,260.31311734,1600241453.338,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411699E+00,1.9790756881E+00,4.0128956181E+02,4.0193939975E+02,1.0157039273E-01
2020-09-16,07:30:53.358,259.31311758,6223.514822,260.31311758,1600241453.359,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411699E+00,1.9790745954E+00,4.0128956181E+02,4.0193913000E+02,1.0148612739E-01
2020-09-16,07:30:53.387,259.31311791,6223.514830,260.31311791,1600241453.387,0,963,1.5146998596E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411699E+00,1.9790735028E+00,4.0126992327E+02,4.0191918993E+02,1.0148612739E-01
2020-09-16,07:30:53.421,259.31311831,6223.514839,260.31311831,1600241453.422,0,963,1.5151018372E+02,6.0000633240E+01,2.4112500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759948837E+00,1.9786266222E+00,4.0126992327E+02,4.0191918993E+02,1.0148612739E-01
2020-09-16,07:30:53.443,259.31311855,6223.514845,260.31311855,1600241453.443,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759948837E+00,1.9786276638E+00,4.0126992327E+02,4.0191944711E+02,1.0156647076E-01
2020-09-16,07:30:53.463,259.31311880,6223.514851,260.31311880,1600241453.464,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759948837E+00,1.9786287054E+00,4.0133872170E+02,4.0198861413E+02,1.0156647076E-01
2020-09-16,07:30:53.490,259.31311911,6223.514859,260.31311911,1600241453.491,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153434E+00,1.9790497255E+00,4.0133872170E+02,4.0198861413E+02,1.0156647076E-01
2020-09-16,07:30:53.512,259.31311935,6223.514864,260.31311935,1600241453.512,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153434E+00,1.9790499330E+00,4.0133872170E+02,4.0198866537E+02,1.0158247413E-01
2020-09-16,07:30:53.532,259.31311959,6223.514870,260.31311959,1600241453.533,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153434E+00,1.9790501405E+00,4.0129691618E+02,4.0194684338E+02,1.0158247413E-01
2020-09-16,07:30:53.561,259.31311992,6223.514878,260.31311992,1600241453.561,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714899E+00,1.9791063619E+00,4.0129691618E+02,4.0194684338E+02,1.0158247413E-01
2020-09-16,07:30:53.582,259.31312017,6223.514884,260.31312017,1600241453.583,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714899E+00,1.9791074142E+00,4.0129691618E+02,4.0194710317E+02,1.0166362839E-01
2020-09-16,07:30:53.604,259.31312042,6223.514890,260.31312042,1600241453.604,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714899E+00,1.9791084665E+00,4.0132153023E+02,4.0197201691E+02,1.0166362839E-01
2020-09-16,07:30:53.632,259.31312075,6223.514898,260.31312075,1600241453.633,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459034E+00,1.9797837799E+00,4.0132153023E+02,4.0197201691E+02,1.0166362839E-01
2020-09-16,07:30:53.654,259.31312100,6223.514904,260.31312100,1600241453.654,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459034E+00,1.9797816406E+00,4.0132153023E+02,4.0197148891E+02,1.0149870520E-01
2020-09-16,07:30:53.674,259.31312124,6223.514910,260.31312124,1600241453.675,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459034E+00,1.9797795013E+00,4.0143123502E+02,4.0208084324E+02,1.0149870520E-01
2020-09-16,07:30:53.703,259.31312157,6223.514918,260.31312157,1600241453.704,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556626E+00,1.9797892734E+00,4.0143123502E+02,4.0208084324E+02,1.0149870520E-01
2020-09-16,07:30:53.724,259.31312182,6223.514924,260.31312182,1600241453.725,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556626E+00,1.9797913646E+00,4.0143123502E+02,4.0208135949E+02,1.0165991618E-01
2020-09-16,07:30:53.747,259.31312208,6223.514930,260.31312208,1600241453.748,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771556626E+00,1.9797934558E+00,4.0130856896E+02,4.0195901087E+02,1.0165991618E-01
2020-09-16,07:30:53.779,259.31312245,6223.514939,260.31312245,1600241453.780,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574088E+00,1.9793946706E+00,4.0130856896E+02,4.0195901087E+02,1.0165991618E-01
2020-09-16,07:30:53.808,259.31312278,6223.514947,260.31312278,1600241453.808,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574088E+00,1.9793918362E+00,4.0130856896E+02,4.0195831119E+02,1.0144136044E-01
2020-09-16,07:30:53.826,259.31312300,6223.514952,260.31312300,1600241453.827,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574088E+00,1.9793890017E+00,4.0140192383E+02,4.0205111737E+02,1.0144136044E-01
2020-09-16,07:30:53.855,259.31312333,6223.514960,260.31312333,1600241453.856,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045236E+00,1.9790356468E+00,4.0140192383E+02,4.0205111737E+02,1.0144136044E-01
2020-09-16,07:30:53.877,259.31312358,6223.514966,260.31312358,1600241453.877,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045236E+00,1.9790339630E+00,4.0140192383E+02,4.0205070157E+02,1.0131150775E-01
2020-09-16,07:30:53.898,259.31312382,6223.514972,260.31312382,1600241453.898,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045236E+00,1.9790322793E+00,4.0130382151E+02,4.0195202500E+02,1.0131150775E-01
2020-09-16,07:30:53.927,259.31312416,6223.514980,260.31312416,1600241453.927,0,963,1.5152023315E+02,6.0000633240E+01,2.4125000000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984273E+00,1.9787257760E+00,4.0130382151E+02,4.0195202500E+02,1.0131150775E-01
2020-09-16,07:30:53.948,259.31312441,6223.514986,260.31312441,1600241453.949,0,963,1.5151428477E+02,6.0000633240E+01,2.4114583333E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984273E+00,1.9787289118E+00,4.0130382151E+02,4.0195279932E+02,1.0155338528E-01
2020-09-16,07:30:53.970,259.31312466,6223.514992,260.31312466,1600241453.971,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984273E+00,1.9787320477E+00,4.0128718240E+02,4.0193690759E+02,1.0155338528E-01
2020-09-16,07:30:53.999,259.31312499,6223.515000,260.31312499,1600241453.999,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792307E+00,1.9796140250E+00,4.0128718240E+02,4.0193690759E+02,1.0155338528E-01
2020-09-16,07:30:54.019,259.31312523,6223.515006,260.31312523,1600241454.020,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792307E+00,1.9796119484E+00,4.0128718240E+02,4.0193639507E+02,1.0139328342E-01
2020-09-16,07:30:54.040,259.31312547,6223.515011,260.31312547,1600241454.041,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792307E+00,1.9796098718E+00,4.0127151173E+02,4.0192018656E+02,1.0139328342E-01
2020-09-16,07:30:54.069,259.31312581,6223.515019,260.31312581,1600241454.070,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415843E+00,1.9790715100E+00,4.0127151173E+02,4.0192018656E+02,1.0139328342E-01
2020-09-16,07:30:54.092,259.31312608,6223.515026,260.31312608,1600241454.093,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415843E+00,1.9790750822E+00,4.0127151173E+02,4.0192106840E+02,1.0166876754E-01
2020-09-16,07:30:54.114,259.31312632,6223.515032,260.31312632,1600241454.114,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415843E+00,1.9790786544E+00,4.0126165265E+02,4.0191207518E+02,1.0166876754E-01
2020-09-16,07:30:54.144,259.31312667,6223.515040,260.31312667,1600241454.144,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764516952E+00,1.9790887787E+00,4.0126165265E+02,4.0191207518E+02,1.0166876754E-01
2020-09-16,07:30:54.177,259.31312706,6223.515049,260.31312706,1600241454.178,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764516952E+00,1.9790877633E+00,4.0126165265E+02,4.0191182450E+02,1.0159045570E-01
2020-09-16,07:30:54.209,259.31312742,6223.515058,260.31312742,1600241454.209,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764516952E+00,1.9790867478E+00,4.0137831064E+02,4.0202842077E+02,1.0159045570E-01
2020-09-16,07:30:54.237,259.31312775,6223.515066,260.31312775,1600241454.238,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037380E+00,1.9789385933E+00,4.0137831064E+02,4.0202842077E+02,1.0159045570E-01
2020-09-16,07:30:54.259,259.31312800,6223.515072,260.31312800,1600241454.259,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037380E+00,1.9789377393E+00,4.0137831064E+02,4.0202820987E+02,1.0152458734E-01
2020-09-16,07:30:54.279,259.31312824,6223.515078,260.31312824,1600241454.280,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037380E+00,1.9789368852E+00,4.0127571622E+02,4.0192523848E+02,1.0152458734E-01
2020-09-16,07:30:54.306,259.31312855,6223.515085,260.31312855,1600241454.307,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763542653E+00,1.9789874798E+00,4.0127571622E+02,4.0192523848E+02,1.0152458734E-01
2020-09-16,07:30:54.329,259.31312882,6223.515092,260.31312882,1600241454.330,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763542653E+00,1.9789880797E+00,4.0127571622E+02,4.0192538657E+02,1.0157085149E-01
2020-09-16,07:30:54.351,259.31312906,6223.515098,260.31312906,1600241454.351,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763542653E+00,1.9789886795E+00,4.0126226191E+02,4.0191205858E+02,1.0157085149E-01
2020-09-16,07:30:54.377,259.31312936,6223.515105,260.31312936,1600241454.377,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758399879E+00,1.9784737166E+00,4.0126226191E+02,4.0191205858E+02,1.0157085149E-01
2020-09-16,07:30:54.398,259.31312962,6223.515111,260.31312962,1600241454.399,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758399879E+00,1.9784758744E+00,4.0126226191E+02,4.0191259140E+02,1.0173730743E-01
2020-09-16,07:30:54.421,259.31312987,6223.515117,260.31312987,1600241454.421,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758399879E+00,1.9784780322E+00,4.0125334742E+02,4.0190419526E+02,1.0173730743E-01
2020-09-16,07:30:54.448,259.31313020,6223.515125,260.31313020,1600241454.449,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740575E+00,1.9795134825E+00,4.0125334742E+02,4.0190419526E+02,1.0173730743E-01
2020-09-16,07:30:54.470,259.31313044,6223.515131,260.31313044,1600241454.470,0,963,1.5148454285E+02,6.0000633240E+01,2.4062500000E+01,6.0222251892E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740575E+00,1.9795125525E+00,4.0125334742E+02,4.0190396574E+02,1.0166560281E-01
2020-09-16,07:30:54.496,259.31313074,6223.515138,260.31313074,1600241454.496,0,963,1.5149432591E+02,6.0000737871E+01,2.4062500000E+01,6.0222321647E+01,6.0001662118E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768740575E+00,1.9795116225E+00,4.0125096507E+02,4.0190135002E+02,1.0166560281E-01
2020-09-16,07:30:54.526,259.31313110,6223.515146,260.31313110,1600241454.527,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763160194E+00,1.9789528398E+00,4.0125096507E+02,4.0190135002E+02,1.0166560281E-01
2020-09-16,07:30:54.549,259.31313135,6223.515153,260.31313135,1600241454.549,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763160194E+00,1.9789551985E+00,4.0125096507E+02,4.0190193232E+02,1.0184751999E-01
2020-09-16,07:30:54.569,259.31313159,6223.515158,260.31313159,1600241454.569,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763160194E+00,1.9789575573E+00,4.0131550651E+02,4.0196716085E+02,1.0184751999E-01
2020-09-16,07:30:54.598,259.31313193,6223.515166,260.31313193,1600241454.599,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264973E+00,1.9796689848E+00,4.0131550651E+02,4.0196716085E+02,1.0184751999E-01
2020-09-16,07:30:54.621,259.31313220,6223.515173,260.31313220,1600241454.622,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264973E+00,1.9796662653E+00,4.0131550651E+02,4.0196648963E+02,1.0163785624E-01
2020-09-16,07:30:54.642,259.31313244,6223.515179,260.31313244,1600241454.643,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264973E+00,1.9796635458E+00,4.0129583302E+02,4.0194611304E+02,1.0163785624E-01
2020-09-16,07:30:54.670,259.31313275,6223.515186,260.31313275,1600241454.670,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784465E+00,1.9796154310E+00,4.0129583302E+02,4.0194611304E+02,1.0163785624E-01
2020-09-16,07:30:54.693,259.31313302,6223.515193,260.31313302,1600241454.693,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784465E+00,1.9796175460E+00,4.0129583302E+02,4.0194663506E+02,1.0180092312E-01
2020-09-16,07:30:54.713,259.31313326,6223.515198,260.31313326,1600241454.714,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784465E+00,1.9796196611E+00,4.0123915563E+02,4.0189038770E+02,1.0180092312E-01
2020-09-16,07:30:54.740,259.31313358,6223.515206,260.31313358,1600241454.741,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180998E+00,1.9792588329E+00,4.0123915563E+02,4.0189038770E+02,1.0180092312E-01
2020-09-16,07:30:54.762,259.31313382,6223.515212,260.31313382,1600241454.762,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180998E+00,1.9792564907E+00,4.0123915563E+02,4.0188980959E+02,1.0162030902E-01
2020-09-16,07:30:54.782,259.31313406,6223.515217,260.31313406,1600241454.783,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180998E+00,1.9792541485E+00,4.0125232360E+02,4.0190242078E+02,1.0162030902E-01
2020-09-16,07:30:54.809,259.31313436,6223.515225,260.31313436,1600241454.809,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604452E+00,1.9798973505E+00,4.0125232360E+02,4.0190242078E+02,1.0162030902E-01
2020-09-16,07:30:54.829,259.31313461,6223.515231,260.31313461,1600241454.830,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604452E+00,1.9798974524E+00,4.0125232360E+02,4.0190244591E+02,1.0162816097E-01
2020-09-16,07:30:54.851,259.31313485,6223.515236,260.31313485,1600241454.851,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604452E+00,1.9798975542E+00,4.0128728512E+02,4.0193748922E+02,1.0162816097E-01
2020-09-16,07:30:54.882,259.31313522,6223.515245,260.31313522,1600241454.883,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084173E+00,1.9798454569E+00,4.0128728512E+02,4.0193748922E+02,1.0162816097E-01
2020-09-16,07:30:54.908,259.31313552,6223.515252,260.31313552,1600241454.909,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084173E+00,1.9798472368E+00,4.0128728512E+02,4.0193792846E+02,1.0176537223E-01
2020-09-16,07:30:54.930,259.31313576,6223.515258,260.31313576,1600241454.930,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084173E+00,1.9798490167E+00,4.0122667687E+02,4.0187766111E+02,1.0176537223E-01
2020-09-16,07:30:54.959,259.31313610,6223.515266,260.31313610,1600241454.959,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193450E+00,1.9789587571E+00,4.0122667687E+02,4.0187766111E+02,1.0176537223E-01
2020-09-16,07:30:54.980,259.31313634,6223.515272,260.31313634,1600241454.980,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193450E+00,1.9789562806E+00,4.0122667687E+02,4.0187704978E+02,1.0157437344E-01
2020-09-16,07:30:55.002,259.31313660,6223.515278,260.31313660,1600241455.002,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193450E+00,1.9789538041E+00,4.0121111002E+02,4.0186084639E+02,1.0157437344E-01
2020-09-16,07:30:55.029,259.31313692,6223.515286,260.31313692,1600241455.030,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298898E+00,1.9796652960E+00,4.0121111002E+02,4.0186084639E+02,1.0157437344E-01
2020-09-16,07:30:55.051,259.31313716,6223.515292,260.31313716,1600241455.051,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298898E+00,1.9796663757E+00,4.0121111002E+02,4.0186111281E+02,1.0165761512E-01
2020-09-16,07:30:55.072,259.31313741,6223.515298,260.31313741,1600241455.072,0,963,1.5150166321E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770298898E+00,1.9796674555E+00,4.0138759688E+02,4.0203815214E+02,1.0165761512E-01
2020-09-16,07:30:55.098,259.31313771,6223.515305,260.31313771,1600241455.098,0,963,1.5148729553E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765043881E+00,1.9791412527E+00,4.0138759688E+02,4.0203815214E+02,1.0165761512E-01
2020-09-16,07:30:55.119,259.31313796,6223.515311,260.31313796,1600241455.120,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765043881E+00,1.9791401133E+00,4.0138759688E+02,4.0203787079E+02,1.0156974962E-01
2020-09-16,07:30:55.141,259.31313821,6223.515317,260.31313821,1600241455.141,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765043881E+00,1.9791389739E+00,4.0129208725E+02,4.0194192515E+02,1.0156974962E-01
2020-09-16,07:30:55.167,259.31313851,6223.515324,260.31313851,1600241455.167,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739977E+00,1.9791085430E+00,4.0129208725E+02,4.0194192515E+02,1.0156974962E-01
2020-09-16,07:30:55.187,259.31313875,6223.515330,260.31313875,1600241455.188,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739977E+00,1.9791119392E+00,4.0129208725E+02,4.0194276360E+02,1.0183166443E-01
2020-09-16,07:30:55.210,259.31313902,6223.515336,260.31313902,1600241455.211,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739977E+00,1.9791153355E+00,4.0129494991E+02,4.0194646935E+02,1.0183166443E-01
2020-09-16,07:30:55.240,259.31313935,6223.515344,260.31313935,1600241455.240,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092148E+00,1.9791505997E+00,4.0129494991E+02,4.0194646935E+02,1.0183166443E-01
2020-09-16,07:30:55.272,259.31313972,6223.515353,260.31313972,1600241455.272,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092148E+00,1.9791482391E+00,4.0129494991E+02,4.0194588658E+02,1.0164962089E-01
2020-09-16,07:30:55.303,259.31314009,6223.515362,260.31314009,1600241455.304,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092148E+00,1.9791458784E+00,4.0122626843E+02,4.0187651103E+02,1.0164962089E-01
2020-09-16,07:30:55.332,259.31314042,6223.515370,260.31314042,1600241455.332,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333559E+00,1.9796707188E+00,4.0122626843E+02,4.0187651103E+02,1.0164962089E-01
2020-09-16,07:30:55.354,259.31314067,6223.515376,260.31314067,1600241455.354,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333559E+00,1.9796733342E+00,4.0122626843E+02,4.0187715642E+02,1.0185126074E-01
2020-09-16,07:30:55.375,259.31314091,6223.515382,260.31314091,1600241455.375,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770333559E+00,1.9796759496E+00,4.0140893195E+02,4.0206076195E+02,1.0185126074E-01
2020-09-16,07:30:55.403,259.31314124,6223.515390,260.31314124,1600241455.403,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893568E+00,1.9788308224E+00,4.0140893195E+02,4.0206076195E+02,1.0185126074E-01
2020-09-16,07:30:55.424,259.31314149,6223.515396,260.31314149,1600241455.425,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893568E+00,1.9788289781E+00,4.0140893195E+02,4.0206030646E+02,1.0170901728E-01
2020-09-16,07:30:55.446,259.31314174,6223.515402,260.31314174,1600241455.446,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893568E+00,1.9788271339E+00,4.0128787836E+02,4.0193860110E+02,1.0170901728E-01
2020-09-16,07:30:55.474,259.31314207,6223.515410,260.31314207,1600241455.475,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766677706E+00,1.9793061863E+00,4.0128787836E+02,4.0193860110E+02,1.0170901728E-01
2020-09-16,07:30:55.496,259.31314231,6223.515416,260.31314231,1600241455.496,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766677706E+00,1.9793056228E+00,4.0128787836E+02,4.0193846200E+02,1.0166556622E-01
2020-09-16,07:30:55.517,259.31314257,6223.515422,260.31314257,1600241455.518,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766677706E+00,1.9793050593E+00,4.0121925039E+02,4.0186958370E+02,1.0166556622E-01
2020-09-16,07:30:55.546,259.31314289,6223.515429,260.31314289,1600241455.546,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546531E+00,1.9788913907E+00,4.0121925039E+02,4.0186958370E+02,1.0166556622E-01
2020-09-16,07:30:55.566,259.31314314,6223.515435,260.31314314,1600241455.567,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546531E+00,1.9788897640E+00,4.0121925039E+02,4.0186918214E+02,1.0154010568E-01
2020-09-16,07:30:55.592,259.31314344,6223.515442,260.31314344,1600241455.593,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546531E+00,1.9788881373E+00,4.0135677409E+02,4.0200652692E+02,1.0154010568E-01
2020-09-16,07:30:55.627,259.31314383,6223.515452,260.31314383,1600241455.627,0,963,1.5148370361E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869160E+00,1.9788203100E+00,4.0135677409E+02,4.0200652692E+02,1.0154010568E-01
2020-09-16,07:30:55.648,259.31314407,6223.515458,260.31314407,1600241455.648,0,963,1.5146112061E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869160E+00,1.9788221402E+00,4.0135677409E+02,4.0200697890E+02,1.0168127298E-01
2020-09-16,07:30:55.668,259.31314432,6223.515464,260.31314432,1600241455.669,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869160E+00,1.9788239705E+00,4.0123912418E+02,4.0188959024E+02,1.0168127298E-01
2020-09-16,07:30:55.698,259.31314466,6223.515472,260.31314466,1600241455.699,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765747976E+00,1.9792123697E+00,4.0123912418E+02,4.0188959024E+02,1.0168127298E-01
2020-09-16,07:30:55.720,259.31314491,6223.515478,260.31314491,1600241455.720,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765747976E+00,1.9792123541E+00,4.0123912418E+02,4.0188958639E+02,1.0168007036E-01
2020-09-16,07:30:55.740,259.31314515,6223.515484,260.31314515,1600241455.741,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765747976E+00,1.9792123385E+00,4.0130560490E+02,4.0195617104E+02,1.0168007036E-01
2020-09-16,07:30:55.769,259.31314547,6223.515491,260.31314547,1600241455.769,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764934392E+00,1.9791308715E+00,4.0130560490E+02,4.0195617104E+02,1.0168007036E-01
2020-09-16,07:30:55.790,259.31314573,6223.515497,260.31314573,1600241455.791,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764934392E+00,1.9791328790E+00,4.0130560490E+02,4.0195666664E+02,1.0183488157E-01
2020-09-16,07:30:55.812,259.31314597,6223.515503,260.31314597,1600241455.812,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764934392E+00,1.9791348865E+00,4.0129661391E+02,4.0194815666E+02,1.0183488157E-01
2020-09-16,07:30:55.838,259.31314627,6223.515511,260.31314627,1600241455.838,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762974575E+00,1.9789386428E+00,4.0129661391E+02,4.0194815666E+02,1.0183488157E-01
2020-09-16,07:30:55.858,259.31314652,6223.515516,260.31314652,1600241455.859,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762974575E+00,1.9789366900E+00,4.0129661391E+02,4.0194767450E+02,1.0168426676E-01
2020-09-16,07:30:55.880,259.31314676,6223.515522,260.31314676,1600241455.880,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762974575E+00,1.9789347371E+00,4.0122513612E+02,4.0187559867E+02,1.0168426676E-01
2020-09-16,07:30:55.908,259.31314709,6223.515530,260.31314709,1600241455.909,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932302E+00,1.9793310380E+00,4.0122513612E+02,4.0187559867E+02,1.0168426676E-01
2020-09-16,07:30:55.930,259.31314734,6223.515536,260.31314734,1600241455.930,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932302E+00,1.9793295937E+00,4.0122513612E+02,4.0187524223E+02,1.0157290170E-01
2020-09-16,07:30:55.950,259.31314758,6223.515542,260.31314758,1600241455.951,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766932302E+00,1.9793281495E+00,4.0136605423E+02,4.0201603210E+02,1.0157290170E-01
2020-09-16,07:30:55.983,259.31314796,6223.515551,260.31314796,1600241455.984,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753678113E+00,1.9780009638E+00,4.0136605423E+02,4.0201603210E+02,1.0157290170E-01
2020-09-16,07:30:56.010,259.31314828,6223.515559,260.31314828,1600241456.011,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753678113E+00,1.9780058213E+00,4.0136605423E+02,4.0201723217E+02,1.0194771619E-01
2020-09-16,07:30:56.032,259.31314853,6223.515565,260.31314853,1600241456.033,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753678113E+00,1.9780106789E+00,4.0123356967E+02,4.0188573237E+02,1.0194771619E-01
2020-09-16,07:30:56.061,259.31314885,6223.515573,260.31314885,1600241456.061,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517254E+00,1.9790960432E+00,4.0123356967E+02,4.0188573237E+02,1.0194771619E-01
2020-09-16,07:30:56.082,259.31314911,6223.515579,260.31314911,1600241456.083,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517254E+00,1.9790924052E+00,4.0123356967E+02,4.0188483438E+02,1.0166716071E-01
2020-09-16,07:30:56.104,259.31314935,6223.515584,260.31314935,1600241456.104,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517254E+00,1.9790887673E+00,4.0127279787E+02,4.0192322818E+02,1.0166716071E-01
2020-09-16,07:30:56.131,259.31314968,6223.515592,260.31314968,1600241456.132,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768724318E+00,1.9795100350E+00,4.0127279787E+02,4.0192322818E+02,1.0166716071E-01
2020-09-16,07:30:56.154,259.31314993,6223.515598,260.31314993,1600241456.154,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768724318E+00,1.9795125450E+00,4.0127279787E+02,4.0192384768E+02,1.0186069081E-01
2020-09-16,07:30:56.174,259.31315017,6223.515604,260.31315017,1600241456.175,0,963,1.5145660400E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768724318E+00,1.9795150550E+00,4.0131559580E+02,4.0196733461E+02,1.0186069081E-01
2020-09-16,07:30:56.203,259.31315051,6223.515612,260.31315051,1600241456.204,0,963,1.5150368652E+02,6.0000816345E+01,2.4112500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773415967E+00,1.9799848471E+00,4.0131559580E+02,4.0196733461E+02,1.0186069081E-01
2020-09-16,07:30:56.224,259.31315075,6223.515618,260.31315075,1600241456.225,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773415967E+00,1.9799845550E+00,4.0131559580E+02,4.0196726252E+02,1.0183817228E-01
2020-09-16,07:30:56.246,259.31315100,6223.515624,260.31315100,1600241456.246,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773415967E+00,1.9799842629E+00,4.0135057900E+02,4.0200223043E+02,1.0183817228E-01
2020-09-16,07:30:56.275,259.31315133,6223.515632,260.31315133,1600241456.275,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142836E+00,1.9795563787E+00,4.0135057900E+02,4.0200223043E+02,1.0183817228E-01
2020-09-16,07:30:56.296,259.31315159,6223.515638,260.31315159,1600241456.297,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142836E+00,1.9795564743E+00,4.0135057900E+02,4.0200225404E+02,1.0184554687E-01
2020-09-16,07:30:56.316,259.31315182,6223.515644,260.31315182,1600241456.317,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769142836E+00,1.9795565700E+00,4.0129785834E+02,4.0194947139E+02,1.0184554687E-01
2020-09-16,07:30:56.342,259.31315212,6223.515651,260.31315212,1600241456.343,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642034E+00,1.9791058882E+00,4.0129785834E+02,4.0194947139E+02,1.0184554687E-01
2020-09-16,07:30:56.375,259.31315249,6223.515660,260.31315249,1600241456.375,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642034E+00,1.9791059245E+00,4.0129785834E+02,4.0194948035E+02,1.0184834668E-01
2020-09-16,07:30:56.407,259.31315286,6223.515669,260.31315286,1600241456.407,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642034E+00,1.9791059608E+00,4.0131110526E+02,4.0196275775E+02,1.0184834668E-01
2020-09-16,07:30:56.434,259.31315318,6223.515676,260.31315318,1600241456.435,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832691E+00,1.9790249183E+00,4.0131110526E+02,4.0196275775E+02,1.0184834668E-01
2020-09-16,07:30:56.457,259.31315344,6223.515683,260.31315344,1600241456.457,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832691E+00,1.9790232416E+00,4.0131110526E+02,4.0196234377E+02,1.0171903587E-01
2020-09-16,07:30:56.476,259.31315367,6223.515688,260.31315367,1600241456.477,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832691E+00,1.9790215649E+00,4.0125061015E+02,4.0190133659E+02,1.0171903587E-01
2020-09-16,07:30:56.506,259.31315400,6223.515696,260.31315400,1600241456.506,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760649197E+00,1.9787027905E+00,4.0125061015E+02,4.0190133659E+02,1.0171903587E-01
2020-09-16,07:30:56.528,259.31315426,6223.515702,260.31315426,1600241456.528,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760649197E+00,1.9787013038E+00,4.0125061015E+02,4.0190096952E+02,1.0160435918E-01
2020-09-16,07:30:56.548,259.31315449,6223.515708,260.31315449,1600241456.548,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760649197E+00,1.9786998171E+00,4.0131392690E+02,4.0196402177E+02,1.0160435918E-01
2020-09-16,07:30:56.576,259.31315483,6223.515716,260.31315483,1600241456.577,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515966E+00,1.9795876763E+00,4.0131392690E+02,4.0196402177E+02,1.0160435918E-01
2020-09-16,07:30:56.598,259.31315507,6223.515722,260.31315507,1600241456.598,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515966E+00,1.9795891376E+00,4.0131392690E+02,4.0196438247E+02,1.0171703013E-01
2020-09-16,07:30:56.618,259.31315531,6223.515727,260.31315531,1600241456.619,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769515966E+00,1.9795905990E+00,4.0127564097E+02,4.0192639516E+02,1.0171703013E-01
2020-09-16,07:30:56.648,259.31315565,6223.515736,260.31315565,1600241456.648,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697847E+00,1.9797089449E+00,4.0127564097E+02,4.0192639516E+02,1.0171703013E-01
2020-09-16,07:30:56.670,259.31315590,6223.515742,260.31315590,1600241456.670,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697847E+00,1.9797096973E+00,4.0127564097E+02,4.0192658085E+02,1.0177503848E-01
2020-09-16,07:30:56.696,259.31315620,6223.515749,260.31315620,1600241456.696,0,963,1.5151545715E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697847E+00,1.9797104498E+00,4.0133909185E+02,4.0199032037E+02,1.0177503848E-01
2020-09-16,07:30:56.730,259.31315660,6223.515758,260.31315660,1600241456.730,0,963,1.5150041962E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268131E+00,1.9786660851E+00,4.0133909185E+02,4.0199032037E+02,1.0177503848E-01
2020-09-16,07:30:56.750,259.31315684,6223.515764,260.31315684,1600241456.751,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268131E+00,1.9786672345E+00,4.0133909185E+02,4.0199060423E+02,1.0186370026E-01
2020-09-16,07:30:56.772,259.31315708,6223.515770,260.31315708,1600241456.772,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268131E+00,1.9786683840E+00,4.0138203083E+02,4.0203389681E+02,1.0186370026E-01
2020-09-16,07:30:56.801,259.31315742,6223.515778,260.31315742,1600241456.801,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769992443E+00,1.9796421152E+00,4.0138203083E+02,4.0203389681E+02,1.0186370026E-01
2020-09-16,07:30:56.822,259.31315766,6223.515784,260.31315766,1600241456.822,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769992443E+00,1.9796397573E+00,4.0138203083E+02,4.0203331474E+02,1.0168191339E-01
2020-09-16,07:30:56.842,259.31315791,6223.515790,260.31315791,1600241456.843,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769992443E+00,1.9796373994E+00,4.0123045888E+02,4.0188091500E+02,1.0168191339E-01
2020-09-16,07:30:56.871,259.31315824,6223.515798,260.31315824,1600241456.872,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770453542E+00,1.9796835708E+00,4.0123045888E+02,4.0188091500E+02,1.0168191339E-01
2020-09-16,07:30:56.894,259.31315850,6223.515804,260.31315850,1600241456.894,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770453542E+00,1.9796831210E+00,4.0123045888E+02,4.0188080401E+02,1.0164723721E-01
2020-09-16,07:30:56.914,259.31315873,6223.515809,260.31315873,1600241456.914,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770453542E+00,1.9796826713E+00,4.0124198677E+02,4.0189223959E+02,1.0164723721E-01
2020-09-16,07:30:56.940,259.31315904,6223.515817,260.31315904,1600241456.941,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674998E+00,1.9792041794E+00,4.0124198677E+02,4.0189223959E+02,1.0164723721E-01
2020-09-16,07:30:56.961,259.31315928,6223.515823,260.31315928,1600241456.962,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674998E+00,1.9792078348E+00,4.0124198677E+02,4.0189314185E+02,1.0192912173E-01
2020-09-16,07:30:56.983,259.31315953,6223.515829,260.31315953,1600241456.983,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674998E+00,1.9792114902E+00,4.0127850522E+02,4.0193062192E+02,1.0192912173E-01
2020-09-16,07:30:57.012,259.31315986,6223.515837,260.31315986,1600241457.012,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686782E+00,1.9794129378E+00,4.0127850522E+02,4.0193062192E+02,1.0192912173E-01
2020-09-16,07:30:57.035,259.31316013,6223.515843,260.31316013,1600241457.035,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686782E+00,1.9794085121E+00,4.0127850522E+02,4.0192952953E+02,1.0158787350E-01
2020-09-16,07:30:57.055,259.31316037,6223.515849,260.31316037,1600241457.056,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686782E+00,1.9794040864E+00,4.0125981811E+02,4.0190971979E+02,1.0158787350E-01
2020-09-16,07:30:57.091,259.31316078,6223.515859,260.31316078,1600241457.091,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680878E+00,1.9788026953E+00,4.0125981811E+02,4.0190971979E+02,1.0158787350E-01
2020-09-16,07:30:57.117,259.31316108,6223.515866,260.31316108,1600241457.117,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680878E+00,1.9788061356E+00,4.0125981811E+02,4.0191056918E+02,1.0185322988E-01
2020-09-16,07:30:57.138,259.31316132,6223.515872,260.31316132,1600241457.138,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680878E+00,1.9788095760E+00,4.0138415144E+02,4.0203595381E+02,1.0185322988E-01
2020-09-16,07:30:57.167,259.31316166,6223.515880,260.31316166,1600241457.167,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766757172E+00,1.9793178840E+00,4.0138415144E+02,4.0203595381E+02,1.0185322988E-01
2020-09-16,07:30:57.188,259.31316191,6223.515886,260.31316191,1600241457.189,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766757172E+00,1.9793164674E+00,4.0138415144E+02,4.0203560404E+02,1.0174399196E-01
2020-09-16,07:30:57.211,259.31316218,6223.515892,260.31316218,1600241457.212,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766757172E+00,1.9793150507E+00,4.0126826535E+02,4.0191918019E+02,1.0174399196E-01
2020-09-16,07:30:57.240,259.31316251,6223.515900,260.31316251,1600241457.241,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604832E+00,1.9799005974E+00,4.0126826535E+02,4.0191918019E+02,1.0174399196E-01
2020-09-16,07:30:57.262,259.31316275,6223.515906,260.31316275,1600241457.262,0,963,1.5146533203E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604832E+00,1.9799008531E+00,4.0126826535E+02,4.0191924328E+02,1.0176370346E-01
2020-09-16,07:30:57.282,259.31316300,6223.515912,260.31316300,1600241457.283,0,963,1.5149896698E+02,6.0000816345E+01,2.4081250000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772604832E+00,1.9799011088E+00,4.0135054234E+02,4.0200171687E+02,1.0176370346E-01
2020-09-16,07:30:57.312,259.31316333,6223.515920,260.31316333,1600241457.312,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482580E+00,1.9795884667E+00,4.0135054234E+02,4.0200171687E+02,1.0176370346E-01
2020-09-16,07:30:57.332,259.31316358,6223.515926,260.31316358,1600241457.333,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482580E+00,1.9795878647E+00,4.0135054234E+02,4.0200156826E+02,1.0171728717E-01
2020-09-16,07:30:57.354,259.31316382,6223.515932,260.31316382,1600241457.354,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482580E+00,1.9795872626E+00,4.0139374225E+02,4.0204468962E+02,1.0171728717E-01
2020-09-16,07:30:57.380,259.31316412,6223.515939,260.31316412,1600241457.380,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366136E+00,1.9801764036E+00,4.0139374225E+02,4.0204468962E+02,1.0171728717E-01
2020-09-16,07:30:57.401,259.31316437,6223.515945,260.31316437,1600241457.402,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366136E+00,1.9801751131E+00,4.0139374225E+02,4.0204437111E+02,1.0161781767E-01
2020-09-16,07:30:57.421,259.31316461,6223.515951,260.31316461,1600241457.422,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775366136E+00,1.9801738226E+00,4.0134866398E+02,4.0199890130E+02,1.0161781767E-01
2020-09-16,07:30:57.447,259.31316491,6223.515958,260.31316491,1600241457.448,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591712E+00,1.9794954767E+00,4.0134866398E+02,4.0199890130E+02,1.0161781767E-01
2020-09-16,07:30:57.482,259.31316530,6223.515967,260.31316530,1600241457.482,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591712E+00,1.9794986230E+00,4.0134866398E+02,4.0199967798E+02,1.0186040451E-01
2020-09-16,07:30:57.513,259.31316567,6223.515976,260.31316567,1600241457.514,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591712E+00,1.9795017693E+00,4.0129385249E+02,4.0194555417E+02,1.0186040451E-01
2020-09-16,07:30:57.540,259.31316598,6223.515984,260.31316598,1600241457.541,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613844E+00,1.9788030497E+00,4.0129385249E+02,4.0194555417E+02,1.0186040451E-01
2020-09-16,07:30:57.562,259.31316623,6223.515989,260.31316623,1600241457.562,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613844E+00,1.9788034068E+00,4.0129385249E+02,4.0194564235E+02,1.0188795129E-01
2020-09-16,07:30:57.582,259.31316647,6223.515995,260.31316647,1600241457.583,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613844E+00,1.9788037640E+00,4.0126823705E+02,4.0192007348E+02,1.0188795129E-01
2020-09-16,07:30:57.608,259.31316677,6223.516002,260.31316677,1600241457.609,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926514E+00,1.9790353402E+00,4.0126823705E+02,4.0192007348E+02,1.0188795129E-01
2020-09-16,07:30:57.630,259.31316701,6223.516008,260.31316701,1600241457.630,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926514E+00,1.9790341288E+00,4.0126823705E+02,4.0191977440E+02,1.0179452097E-01
2020-09-16,07:30:57.651,259.31316726,6223.516014,260.31316726,1600241457.651,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926514E+00,1.9790329173E+00,4.0125741508E+02,4.0190863580E+02,1.0179452097E-01
2020-09-16,07:30:57.677,259.31316756,6223.516021,260.31316756,1600241457.677,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797168E+00,1.9794204997E+00,4.0125741508E+02,4.0190863580E+02,1.0179452097E-01
2020-09-16,07:30:57.698,259.31316781,6223.516027,260.31316781,1600241457.699,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797168E+00,1.9794212331E+00,4.0125741508E+02,4.0190881679E+02,1.0185106513E-01
2020-09-16,07:30:57.719,259.31316804,6223.516033,260.31316804,1600241457.719,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797168E+00,1.9794219664E+00,4.0124163597E+02,4.0189319305E+02,1.0185106513E-01
2020-09-16,07:30:57.749,259.31316839,6223.516041,260.31316839,1600241457.749,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766132325E+00,1.9792552596E+00,4.0124163597E+02,4.0189319305E+02,1.0185106513E-01
2020-09-16,07:30:57.772,259.31316866,6223.516048,260.31316866,1600241457.772,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766132325E+00,1.9792540295E+00,4.0124163597E+02,4.0189288942E+02,1.0175620348E-01
2020-09-16,07:30:57.798,259.31316896,6223.516055,260.31316896,1600241457.798,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766132325E+00,1.9792527993E+00,4.0129793801E+02,4.0194897916E+02,1.0175620348E-01
2020-09-16,07:30:57.832,259.31316935,6223.516064,260.31316935,1600241457.832,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767829328E+00,1.9794227262E+00,4.0129793801E+02,4.0194897916E+02,1.0175620348E-01
2020-09-16,07:30:57.854,259.31316961,6223.516071,260.31316961,1600241457.854,0,963,1.5151338196E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767829328E+00,1.9794223668E+00,4.0129793801E+02,4.0194889047E+02,1.0172849636E-01
2020-09-16,07:30:57.875,259.31316985,6223.516076,260.31316985,1600241457.875,0,963,1.5150312195E+02,6.0000816345E+01,2.4087500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767829328E+00,1.9794220075E+00,4.0139922051E+02,4.0205024854E+02,1.0172849636E-01
2020-09-16,07:30:57.901,259.31317016,6223.516084,260.31317016,1600241457.902,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125574E+00,1.9787507371E+00,4.0139922051E+02,4.0205024854E+02,1.0172849636E-01
2020-09-16,07:30:57.921,259.31317039,6223.516089,260.31317039,1600241457.922,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125574E+00,1.9787518733E+00,4.0139922051E+02,4.0205052914E+02,1.0181612815E-01
2020-09-16,07:30:57.943,259.31317064,6223.516095,260.31317064,1600241457.943,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125574E+00,1.9787530094E+00,4.0126431424E+02,4.0191568449E+02,1.0181612815E-01
2020-09-16,07:30:57.971,259.31317097,6223.516103,260.31317097,1600241457.972,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769932023E+00,1.9796348310E+00,4.0126431424E+02,4.0191568449E+02,1.0181612815E-01
2020-09-16,07:30:57.993,259.31317122,6223.516109,260.31317122,1600241457.993,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769932023E+00,1.9796331689E+00,4.0126431424E+02,4.0191527432E+02,1.0168799087E-01
2020-09-16,07:30:58.013,259.31317146,6223.516115,260.31317146,1600241458.014,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769932023E+00,1.9796315069E+00,4.0123476209E+02,4.0188526409E+02,1.0168799087E-01
2020-09-16,07:30:58.042,259.31317179,6223.516123,260.31317179,1600241458.043,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766351035E+00,1.9792729303E+00,4.0123476209E+02,4.0188526409E+02,1.0168799087E-01
2020-09-16,07:30:58.065,259.31317205,6223.516129,260.31317205,1600241458.065,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766351035E+00,1.9792748340E+00,4.0123476209E+02,4.0188573395E+02,1.0183478774E-01
2020-09-16,07:30:58.088,259.31317231,6223.516136,260.31317231,1600241458.088,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766351035E+00,1.9792767377E+00,4.0142015584E+02,4.0207189857E+02,1.0183478774E-01
2020-09-16,07:30:58.117,259.31317265,6223.516144,260.31317265,1600241458.117,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692385E+00,1.9791106510E+00,4.0142015584E+02,4.0207189857E+02,1.0183478774E-01
2020-09-16,07:30:58.138,259.31317289,6223.516149,260.31317289,1600241458.138,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692385E+00,1.9791081644E+00,4.0142015584E+02,4.0207128448E+02,1.0164302047E-01
2020-09-16,07:30:58.158,259.31317314,6223.516155,260.31317314,1600241458.159,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692385E+00,1.9791056777E+00,4.0131702805E+02,4.0196737549E+02,1.0164302047E-01
2020-09-16,07:30:58.190,259.31317351,6223.516164,260.31317351,1600241458.191,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077968E+00,1.9798452211E+00,4.0131702805E+02,4.0196737549E+02,1.0164302047E-01
2020-09-16,07:30:58.217,259.31317382,6223.516172,260.31317382,1600241458.218,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077968E+00,1.9798449827E+00,4.0131702805E+02,4.0196731664E+02,1.0162463701E-01
2020-09-16,07:30:58.240,259.31317409,6223.516178,260.31317409,1600241458.241,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772077968E+00,1.9798447442E+00,4.0123838354E+02,4.0188848585E+02,1.0162463701E-01
2020-09-16,07:30:58.269,259.31317441,6223.516186,260.31317441,1600241458.269,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643071E+00,1.9788999962E+00,4.0123838354E+02,4.0188848585E+02,1.0162463701E-01
2020-09-16,07:30:58.290,259.31317466,6223.516192,260.31317466,1600241458.291,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643071E+00,1.9789036068E+00,4.0123838354E+02,4.0188937720E+02,1.0190311646E-01
2020-09-16,07:30:58.312,259.31317491,6223.516198,260.31317491,1600241458.312,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643071E+00,1.9789072175E+00,4.0132261647E+02,4.0197463834E+02,1.0190311646E-01
2020-09-16,07:30:58.339,259.31317523,6223.516206,260.31317523,1600241458.340,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127028E+00,1.9797567479E+00,4.0132261647E+02,4.0197463834E+02,1.0190311646E-01
2020-09-16,07:30:58.361,259.31317549,6223.516212,260.31317549,1600241458.362,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127028E+00,1.9797561207E+00,4.0132261647E+02,4.0197448355E+02,1.0185476728E-01
2020-09-16,07:30:58.384,259.31317574,6223.516218,260.31317574,1600241458.384,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771127028E+00,1.9797554936E+00,4.0126113654E+02,4.0191274899E+02,1.0185476728E-01
2020-09-16,07:30:58.411,259.31317606,6223.516226,260.31317606,1600241458.412,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774044695E+00,1.9800476503E+00,4.0126113654E+02,4.0191274899E+02,1.0185476728E-01
2020-09-16,07:30:58.433,259.31317631,6223.516231,260.31317631,1600241458.433,0,963,1.5148773193E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774044695E+00,1.9800480237E+00,4.0126113654E+02,4.0191284113E+02,1.0188355145E-01
2020-09-16,07:30:58.453,259.31317655,6223.516237,260.31317655,1600241458.454,0,963,1.5149680023E+02,6.0000816345E+01,2.4081250000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774044695E+00,1.9800483972E+00,4.0116686858E+02,4.0181851219E+02,1.0188355145E-01
2020-09-16,07:30:58.483,259.31317689,6223.516245,260.31317689,1600241458.483,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767770886E+00,1.9794201774E+00,4.0116686858E+02,4.0181851219E+02,1.0188355145E-01
2020-09-16,07:30:58.503,259.31317713,6223.516251,260.31317713,1600241458.504,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767770886E+00,1.9794189937E+00,4.0116686858E+02,4.0181822012E+02,1.0179228637E-01
2020-09-16,07:30:58.525,259.31317737,6223.516257,260.31317737,1600241458.525,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767770886E+00,1.9794178101E+00,4.0134789517E+02,4.0199924843E+02,1.0179228637E-01
2020-09-16,07:30:58.551,259.31317767,6223.516264,260.31317767,1600241458.551,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191680E+00,1.9792596785E+00,4.0134789517E+02,4.0199924843E+02,1.0179228637E-01
2020-09-16,07:30:58.582,259.31317804,6223.516273,260.31317804,1600241458.583,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191680E+00,1.9792574375E+00,4.0134789517E+02,4.0199869515E+02,1.0161947705E-01
2020-09-16,07:30:58.614,259.31317840,6223.516282,260.31317840,1600241458.614,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191680E+00,1.9792551965E+00,4.0124240316E+02,4.0189247894E+02,1.0161947705E-01
2020-09-16,07:30:58.641,259.31317872,6223.516289,260.31317872,1600241458.641,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374422E+00,1.9798742953E+00,4.0124240316E+02,4.0189247894E+02,1.0161947705E-01
2020-09-16,07:30:58.661,259.31317896,6223.516295,260.31317896,1600241458.662,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374422E+00,1.9798766851E+00,4.0124240316E+02,4.0189306861E+02,1.0180370089E-01
2020-09-16,07:30:58.683,259.31317920,6223.516301,260.31317920,1600241458.683,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374422E+00,1.9798790749E+00,4.0134533509E+02,4.0199675728E+02,1.0180370089E-01
2020-09-16,07:30:58.709,259.31317950,6223.516308,260.31317950,1600241458.709,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771299889E+00,1.9797714780E+00,4.0134533509E+02,4.0199675728E+02,1.0180370089E-01
2020-09-16,07:30:58.730,259.31317975,6223.516314,260.31317975,1600241458.730,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771299889E+00,1.9797705783E+00,4.0134533509E+02,4.0199653522E+02,1.0173434299E-01
2020-09-16,07:30:58.750,259.31317999,6223.516320,260.31317999,1600241458.751,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771299889E+00,1.9797696786E+00,4.0126681506E+02,4.0191766577E+02,1.0173434299E-01
2020-09-16,07:30:58.776,259.31318029,6223.516327,260.31318029,1600241458.777,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289992E+00,1.9796685540E+00,4.0126681506E+02,4.0191766577E+02,1.0173434299E-01
2020-09-16,07:30:58.799,259.31318054,6223.516333,260.31318054,1600241458.799,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289992E+00,1.9796689686E+00,4.0126681506E+02,4.0191776808E+02,1.0176630619E-01
2020-09-16,07:30:58.819,259.31318079,6223.516339,260.31318079,1600241458.820,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289992E+00,1.9796693832E+00,4.0132182019E+02,4.0197296478E+02,1.0176630619E-01
2020-09-16,07:30:58.848,259.31318111,6223.516347,260.31318111,1600241458.848,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455456E+00,1.9797860853E+00,4.0132182019E+02,4.0197296478E+02,1.0176630619E-01
2020-09-16,07:30:58.869,259.31318137,6223.516353,260.31318137,1600241458.870,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455456E+00,1.9797848615E+00,4.0132182019E+02,4.0197266275E+02,1.0167196663E-01
2020-09-16,07:30:58.895,259.31318167,6223.516360,260.31318167,1600241458.896,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455456E+00,1.9797836378E+00,4.0129832894E+02,4.0194883140E+02,1.0167196663E-01
2020-09-16,07:30:58.927,259.31318204,6223.516369,260.31318204,1600241458.928,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772031304E+00,1.9798412995E+00,4.0129832894E+02,4.0194883140E+02,1.0167196663E-01
2020-09-16,07:30:58.947,259.31318227,6223.516374,260.31318227,1600241458.948,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772031304E+00,1.9798422663E+00,4.0129832894E+02,4.0194906999E+02,1.0174649522E-01
2020-09-16,07:30:58.970,259.31318253,6223.516381,260.31318253,1600241458.971,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772031304E+00,1.9798432330E+00,4.0132394687E+02,4.0197496806E+02,1.0174649522E-01
2020-09-16,07:30:59.000,259.31318288,6223.516389,260.31318288,1600241459.001,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773151602E+00,1.9799554125E+00,4.0132394687E+02,4.0197496806E+02,1.0174649522E-01
2020-09-16,07:30:59.022,259.31318313,6223.516395,260.31318313,1600241459.022,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773151602E+00,1.9799546217E+00,4.0132394687E+02,4.0197477290E+02,1.0168553522E-01
2020-09-16,07:30:59.043,259.31318338,6223.516401,260.31318338,1600241459.044,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773151602E+00,1.9799538308E+00,4.0123303095E+02,4.0188351443E+02,1.0168553522E-01
2020-09-16,07:30:59.072,259.31318370,6223.516409,260.31318370,1600241459.072,0,963,1.5150068665E+02,6.0000816345E+01,2.4062500000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767206709E+00,1.9793585482E+00,4.0123303095E+02,4.0188351443E+02,1.0168553522E-01
2020-09-16,07:30:59.094,259.31318396,6223.516415,260.31318396,1600241459.094,0,963,1.5149870300E+02,6.0000816345E+01,2.4104166667E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767206709E+00,1.9793603886E+00,4.0123303095E+02,4.0188396863E+02,1.0182744199E-01
2020-09-16,07:30:59.114,259.31318419,6223.516421,260.31318419,1600241459.114,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767206709E+00,1.9793622289E+00,4.0138731622E+02,4.0203895859E+02,1.0182744199E-01
2020-09-16,07:30:59.142,259.31318453,6223.516429,260.31318453,1600241459.143,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034379E+00,1.9796453738E+00,4.0138731622E+02,4.0203895859E+02,1.0182744199E-01
2020-09-16,07:30:59.164,259.31318477,6223.516434,260.31318477,1600241459.164,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034379E+00,1.9796455163E+00,4.0138731622E+02,4.0203899376E+02,1.0183842737E-01
2020-09-16,07:30:59.184,259.31318501,6223.516440,260.31318501,1600241459.185,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034379E+00,1.9796456587E+00,4.0128736488E+02,4.0193891532E+02,1.0183842737E-01
2020-09-16,07:30:59.213,259.31318535,6223.516448,260.31318535,1600241459.214,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291774E+00,1.9792708980E+00,4.0128736488E+02,4.0193891532E+02,1.0183842737E-01
2020-09-16,07:30:59.234,259.31318559,6223.516454,260.31318559,1600241459.235,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291774E+00,1.9792701372E+00,4.0128736488E+02,4.0193872750E+02,1.0177975656E-01
2020-09-16,07:30:59.256,259.31318583,6223.516460,260.31318583,1600241459.256,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291774E+00,1.9792693763E+00,4.0128529202E+02,4.0193646346E+02,1.0177975656E-01
2020-09-16,07:30:59.289,259.31318622,6223.516469,260.31318622,1600241459.289,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765151124E+00,1.9791551590E+00,4.0128529202E+02,4.0193646346E+02,1.0177975656E-01
2020-09-16,07:30:59.316,259.31318654,6223.516477,260.31318654,1600241459.317,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765151124E+00,1.9791568978E+00,4.0128529202E+02,4.0193689270E+02,1.0191384572E-01
2020-09-16,07:30:59.338,259.31318678,6223.516483,260.31318678,1600241459.338,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765151124E+00,1.9791586366E+00,4.0133207299E+02,4.0198417892E+02,1.0191384572E-01
2020-09-16,07:30:59.367,259.31318712,6223.516491,260.31318712,1600241459.367,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861546E+00,1.9794300412E+00,4.0133207299E+02,4.0198417892E+02,1.0191384572E-01
2020-09-16,07:30:59.388,259.31318736,6223.516497,260.31318736,1600241459.388,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861546E+00,1.9794318670E+00,4.0133207299E+02,4.0198462962E+02,1.0205462052E-01
2020-09-16,07:30:59.410,259.31318762,6223.516503,260.31318762,1600241459.410,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861546E+00,1.9794336927E+00,4.0129534522E+02,4.0194829278E+02,1.0205462052E-01
2020-09-16,07:30:59.437,259.31318794,6223.516511,260.31318794,1600241459.438,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652372E+00,1.9792124794E+00,4.0129534522E+02,4.0194829278E+02,1.0205462052E-01
2020-09-16,07:30:59.459,259.31318818,6223.516516,260.31318818,1600241459.459,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652372E+00,1.9792082662E+00,4.0129534522E+02,4.0194725270E+02,1.0172972307E-01
2020-09-16,07:30:59.480,259.31318843,6223.516522,260.31318843,1600241459.480,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652372E+00,1.9792040530E+00,4.0132391801E+02,4.0197483177E+02,1.0172972307E-01
2020-09-16,07:30:59.509,259.31318876,6223.516530,260.31318876,1600241459.509,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961977E+00,1.9787343874E+00,4.0132391801E+02,4.0197483177E+02,1.0172972307E-01
2020-09-16,07:30:59.529,259.31318900,6223.516536,260.31318900,1600241459.530,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961977E+00,1.9787363555E+00,4.0132391801E+02,4.0197531778E+02,1.0188153367E-01
2020-09-16,07:30:59.551,259.31318925,6223.516542,260.31318925,1600241459.551,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961977E+00,1.9787383237E+00,4.0132453581E+02,4.0197642260E+02,1.0188153367E-01
2020-09-16,07:30:59.576,259.31318955,6223.516549,260.31318955,1600241459.577,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675526E+00,1.9795107100E+00,4.0132453581E+02,4.0197642260E+02,1.0188153367E-01
2020-09-16,07:30:59.598,259.31318980,6223.516555,260.31318980,1600241459.599,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675526E+00,1.9795108021E+00,4.0132453581E+02,4.0197644534E+02,1.0188863464E-01
2020-09-16,07:30:59.619,259.31319005,6223.516561,260.31319005,1600241459.620,0,963,1.5149771118E+02,6.0000816345E+01,2.4125000000E+01,6.0222373962E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675526E+00,1.9795108941E+00,4.0134773455E+02,4.0199970450E+02,1.0188863464E-01
2020-09-16,07:30:59.645,259.31319035,6223.516568,260.31319035,1600241459.646,0,963,1.5152921448E+02,6.0001557922E+01,2.4125000000E+01,6.0222538757E+01,6.0001829529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770370881E+00,1.9796806563E+00,4.0134773455E+02,4.0199970450E+02,1.0188863464E-01
2020-09-16,07:30:59.678,259.31319073,6223.516577,260.31319073,1600241459.679,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770370881E+00,1.9796805635E+00,4.0134773455E+02,4.0199968158E+02,1.0188147643E-01
2020-09-16,07:30:59.711,259.31319111,6223.516587,260.31319111,1600241459.712,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770370881E+00,1.9796804706E+00,4.0122155365E+02,4.0187327280E+02,1.0188147643E-01
2020-09-16,07:30:59.743,259.31319147,6223.516595,260.31319147,1600241459.743,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754861E+00,1.9792182514E+00,4.0122155365E+02,4.0187327280E+02,1.0188147643E-01
2020-09-16,07:30:59.763,259.31319171,6223.516601,260.31319171,1600241459.764,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754861E+00,1.9792180528E+00,4.0122155365E+02,4.0187322378E+02,1.0186615996E-01
2020-09-16,07:30:59.785,259.31319196,6223.516607,260.31319196,1600241459.785,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754861E+00,1.9792178542E+00,4.0133142897E+02,4.0198322852E+02,1.0186615996E-01
2020-09-16,07:30:59.815,259.31319231,6223.516616,260.31319231,1600241459.816,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771613969E+00,1.9798045483E+00,4.0133142897E+02,4.0198322852E+02,1.0186615996E-01
2020-09-16,07:30:59.841,259.31319260,6223.516623,260.31319260,1600241459.841,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771613969E+00,1.9798050237E+00,4.0133142897E+02,4.0198334587E+02,1.0190281415E-01
2020-09-16,07:30:59.861,259.31319285,6223.516628,260.31319285,1600241459.862,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771613969E+00,1.9798054992E+00,4.0138642347E+02,4.0203854707E+02,1.0190281415E-01
2020-09-16,07:30:59.890,259.31319317,6223.516636,260.31319317,1600241459.890,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765468086E+00,1.9791900890E+00,4.0138642347E+02,4.0203854707E+02,1.0190281415E-01
2020-09-16,07:30:59.911,259.31319343,6223.516642,260.31319343,1600241459.912,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765468086E+00,1.9791891677E+00,4.0138642347E+02,4.0203831959E+02,1.0183176936E-01
2020-09-16,07:30:59.933,259.31319367,6223.516648,260.31319367,1600241459.933,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765468086E+00,1.9791882464E+00,4.0129906996E+02,4.0195059677E+02,1.0183176936E-01
2020-09-16,07:30:59.961,259.31319400,6223.516656,260.31319400,1600241459.962,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767591023E+00,1.9794008238E+00,4.0129906996E+02,4.0195059677E+02,1.0183176936E-01
2020-09-16,07:30:59.987,259.31319431,6223.516663,260.31319431,1600241459.988,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767591023E+00,1.9794030427E+00,4.0129906996E+02,4.0195114447E+02,1.0200285908E-01
2020-09-16,07:31:00.013,259.31319461,6223.516671,260.31319461,1600241460.014,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767591023E+00,1.9794052616E+00,4.0133044337E+02,4.0198311661E+02,1.0200285908E-01
2020-09-16,07:31:00.046,259.31319498,6223.516679,260.31319498,1600241460.046,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253921E+00,1.9792713725E+00,4.0133044337E+02,4.0198311661E+02,1.0200285908E-01
2020-09-16,07:31:00.066,259.31319522,6223.516685,260.31319522,1600241460.067,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253921E+00,1.9792694893E+00,4.0133044337E+02,4.0198265171E+02,1.0185764569E-01
2020-09-16,07:31:00.088,259.31319546,6223.516691,260.31319546,1600241460.088,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253921E+00,1.9792676062E+00,4.0124188219E+02,4.0189348181E+02,1.0185764569E-01
2020-09-16,07:31:00.114,259.31319576,6223.516698,260.31319576,1600241460.114,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379736E+00,1.9787795361E+00,4.0124188219E+02,4.0189348181E+02,1.0185764569E-01
2020-09-16,07:31:00.134,259.31319601,6223.516704,260.31319601,1600241460.135,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379736E+00,1.9787820651E+00,4.0124188219E+02,4.0189410619E+02,1.0205271505E-01
2020-09-16,07:31:00.155,259.31319625,6223.516710,260.31319625,1600241460.156,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379736E+00,1.9787845942E+00,4.0123719000E+02,4.0189003075E+02,1.0205271505E-01
2020-09-16,07:31:00.183,259.31319656,6223.516718,260.31319656,1600241460.183,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384293E+00,1.9787850505E+00,4.0123719000E+02,4.0189003075E+02,1.0205271505E-01
2020-09-16,07:31:00.204,259.31319682,6223.516724,260.31319682,1600241460.205,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384293E+00,1.9787816170E+00,4.0123719000E+02,4.0188918309E+02,1.0178788826E-01
2020-09-16,07:31:00.224,259.31319705,6223.516729,260.31319705,1600241460.225,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384293E+00,1.9787781836E+00,4.0130857824E+02,4.0195983953E+02,1.0178788826E-01
2020-09-16,07:31:00.250,259.31319735,6223.516736,260.31319735,1600241460.251,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165057E+00,1.9790566314E+00,4.0130857824E+02,4.0195983953E+02,1.0178788826E-01
2020-09-16,07:31:00.272,259.31319759,6223.516742,260.31319759,1600241460.272,0,963,1.5153271484E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165057E+00,1.9790586316E+00,4.0130857824E+02,4.0196033335E+02,1.0194214283E-01
2020-09-16,07:31:00.292,259.31319784,6223.516748,260.31319784,1600241460.293,0,963,1.5149087524E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165057E+00,1.9790606318E+00,4.0131090165E+02,4.0196315436E+02,1.0194214283E-01
2020-09-16,07:31:00.322,259.31319817,6223.516756,260.31319817,1600241460.322,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523180E+00,1.9790964920E+00,4.0131090165E+02,4.0196315436E+02,1.0194214283E-01
2020-09-16,07:31:00.342,259.31319841,6223.516762,260.31319841,1600241460.343,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523180E+00,1.9790956217E+00,4.0131090165E+02,4.0196293948E+02,1.0187502346E-01
2020-09-16,07:31:00.364,259.31319866,6223.516768,260.31319866,1600241460.364,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523180E+00,1.9790947513E+00,4.0119866309E+02,4.0185030375E+02,1.0187502346E-01
2020-09-16,07:31:00.395,259.31319903,6223.516777,260.31319903,1600241460.396,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547657E+00,1.9797981382E+00,4.0119866309E+02,4.0185030375E+02,1.0187502346E-01
2020-09-16,07:31:00.421,259.31319933,6223.516784,260.31319933,1600241460.422,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547657E+00,1.9797981800E+00,4.0119866309E+02,4.0185031405E+02,1.0187824065E-01
2020-09-16,07:31:00.443,259.31319957,6223.516790,260.31319957,1600241460.443,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771547657E+00,1.9797982217E+00,4.0130399878E+02,4.0195583113E+02,1.0187824065E-01
2020-09-16,07:31:00.470,259.31319988,6223.516797,260.31319988,1600241460.470,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770716259E+00,1.9797149707E+00,4.0130399878E+02,4.0195583113E+02,1.0187824065E-01
2020-09-16,07:31:00.490,259.31320013,6223.516803,260.31320013,1600241460.491,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770716259E+00,1.9797127102E+00,4.0130399878E+02,4.0195527324E+02,1.0170397316E-01
2020-09-16,07:31:00.516,259.31320043,6223.516810,260.31320043,1600241460.517,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770716259E+00,1.9797104498E+00,4.0131708185E+02,4.0196781964E+02,1.0170397316E-01
2020-09-16,07:31:00.546,259.31320076,6223.516818,260.31320076,1600241460.546,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757211871E+00,1.9783582086E+00,4.0131708185E+02,4.0196781964E+02,1.0170397316E-01
2020-09-16,07:31:00.566,259.31320101,6223.516824,260.31320101,1600241460.567,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757211871E+00,1.9783594691E+00,4.0131708185E+02,4.0196813096E+02,1.0180121697E-01
2020-09-16,07:31:00.588,259.31320125,6223.516830,260.31320125,1600241460.588,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757211871E+00,1.9783607295E+00,4.0125699176E+02,4.0190825466E+02,1.0180121697E-01
2020-09-16,07:31:00.617,259.31320159,6223.516838,260.31320159,1600241460.617,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522578E+00,1.9798938458E+00,4.0125699176E+02,4.0190825466E+02,1.0180121697E-01
2020-09-16,07:31:00.638,259.31320183,6223.516844,260.31320183,1600241460.638,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522578E+00,1.9798948603E+00,4.0125699176E+02,4.0190850499E+02,1.0187942317E-01
2020-09-16,07:31:00.658,259.31320207,6223.516850,260.31320207,1600241460.659,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772522578E+00,1.9798958748E+00,4.0132729586E+02,4.0197917363E+02,1.0187942317E-01
2020-09-16,07:31:00.687,259.31320241,6223.516858,260.31320241,1600241460.688,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730540E+00,1.9786149607E+00,4.0132729586E+02,4.0197917363E+02,1.0187942317E-01
2020-09-16,07:31:00.709,259.31320265,6223.516864,260.31320265,1600241460.709,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730540E+00,1.9786117536E+00,4.0132729586E+02,4.0197838161E+02,1.0163203709E-01
2020-09-16,07:31:00.730,259.31320289,6223.516869,260.31320289,1600241460.730,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730540E+00,1.9786085466E+00,4.0129030211E+02,4.0194053592E+02,1.0163203709E-01
2020-09-16,07:31:00.756,259.31320319,6223.516877,260.31320319,1600241460.756,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765253857E+00,1.9791616149E+00,4.0129030211E+02,4.0194053592E+02,1.0163203709E-01
2020-09-16,07:31:00.788,259.31320356,6223.516886,260.31320356,1600241460.788,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765253857E+00,1.9791643172E+00,4.0129030211E+02,4.0194120301E+02,1.0184042739E-01
2020-09-16,07:31:00.819,259.31320392,6223.516894,260.31320392,1600241460.819,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765253857E+00,1.9791670195E+00,4.0137593614E+02,4.0202764318E+02,1.0184042739E-01
2020-09-16,07:31:00.845,259.31320424,6223.516902,260.31320424,1600241460.846,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764844856E+00,1.9791260648E+00,4.0137593614E+02,4.0202764318E+02,1.0184042739E-01
2020-09-16,07:31:00.867,259.31320448,6223.516908,260.31320448,1600241460.867,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764844856E+00,1.9791257697E+00,4.0137593614E+02,4.0202757032E+02,1.0181767024E-01
2020-09-16,07:31:00.888,259.31320472,6223.516913,260.31320472,1600241460.888,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764844856E+00,1.9791254746E+00,4.0123076524E+02,4.0188209089E+02,1.0181767024E-01
2020-09-16,07:31:00.914,259.31320502,6223.516921,260.31320502,1600241460.914,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758170712E+00,1.9784571683E+00,4.0123076524E+02,4.0188209089E+02,1.0181767024E-01
2020-09-16,07:31:00.934,259.31320527,6223.516926,260.31320527,1600241460.935,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758170712E+00,1.9784600711E+00,4.0123076524E+02,4.0188280765E+02,1.0204160437E-01
2020-09-16,07:31:00.956,259.31320551,6223.516932,260.31320551,1600241460.956,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758170712E+00,1.9784629739E+00,4.0127678708E+02,4.0192962112E+02,1.0204160437E-01
2020-09-16,07:31:00.983,259.31320582,6223.516940,260.31320582,1600241460.983,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641986E+00,1.9785101645E+00,4.0127678708E+02,4.0192962112E+02,1.0204160437E-01
2020-09-16,07:31:01.003,259.31320606,6223.516946,260.31320606,1600241461.004,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641986E+00,1.9785069011E+00,4.0127678708E+02,4.0192881527E+02,1.0178986253E-01
2020-09-16,07:31:01.025,259.31320631,6223.516951,260.31320631,1600241461.025,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641986E+00,1.9785036378E+00,4.0131978705E+02,4.0197107917E+02,1.0178986253E-01
2020-09-16,07:31:01.053,259.31320664,6223.516959,260.31320664,1600241461.054,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766876738E+00,1.9793282130E+00,4.0131978705E+02,4.0197107917E+02,1.0178986253E-01
2020-09-16,07:31:01.075,259.31320689,6223.516965,260.31320689,1600241461.075,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766876738E+00,1.9793299773E+00,4.0131978705E+02,4.0197151471E+02,1.0192590992E-01
2020-09-16,07:31:01.104,259.31320722,6223.516973,260.31320722,1600241461.104,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766876738E+00,1.9793317416E+00,4.0123765713E+02,4.0188968688E+02,1.0192590992E-01
2020-09-16,07:31:01.134,259.31320758,6223.516982,260.31320758,1600241461.135,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766604448E+00,1.9793044762E+00,4.0123765713E+02,4.0188968688E+02,1.0192590992E-01
2020-09-16,07:31:01.155,259.31320782,6223.516988,260.31320782,1600241461.156,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766604448E+00,1.9793027893E+00,4.0123765713E+02,4.0188927051E+02,1.0179582750E-01
2020-09-16,07:31:01.177,259.31320807,6223.516994,260.31320807,1600241461.177,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766604448E+00,1.9793011023E+00,4.0122445445E+02,4.0187563004E+02,1.0179582750E-01
2020-09-16,07:31:01.206,259.31320840,6223.517002,260.31320840,1600241461.206,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309862E+00,1.9793717379E+00,4.0122445445E+02,4.0187563004E+02,1.0179582750E-01
2020-09-16,07:31:01.226,259.31320865,6223.517007,260.31320865,1600241461.227,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309862E+00,1.9793729080E+00,4.0122445445E+02,4.0187591880E+02,1.0188604595E-01
2020-09-16,07:31:01.247,259.31320889,6223.517013,260.31320889,1600241461.248,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309862E+00,1.9793740780E+00,4.0122623605E+02,4.0187799206E+02,1.0188604595E-01
2020-09-16,07:31:01.276,259.31320921,6223.517021,260.31320921,1600241461.276,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276524E+00,1.9792706061E+00,4.0122623605E+02,4.0187799206E+02,1.0188604595E-01
2020-09-16,07:31:01.299,259.31320948,6223.517028,260.31320948,1600241461.299,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276524E+00,1.9792717044E+00,4.0122623605E+02,4.0187826313E+02,1.0197073913E-01
2020-09-16,07:31:01.319,259.31320971,6223.517033,260.31320971,1600241461.319,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276524E+00,1.9792728027E+00,4.0126372106E+02,4.0191608016E+02,1.0197073913E-01
2020-09-16,07:31:01.345,259.31321002,6223.517041,260.31321002,1600241461.346,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761064812E+00,1.9787509340E+00,4.0126372106E+02,4.0191608016E+02,1.0197073913E-01
2020-09-16,07:31:01.367,259.31321027,6223.517046,260.31321027,1600241461.367,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761064812E+00,1.9787490698E+00,4.0126372106E+02,4.0191561988E+02,1.0182694710E-01
2020-09-16,07:31:01.388,259.31321051,6223.517052,260.31321051,1600241461.388,0,963,1.5146298218E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761064812E+00,1.9787472056E+00,4.0128316276E+02,4.0193463287E+02,1.0182694710E-01
2020-09-16,07:31:01.417,259.31321084,6223.517060,260.31321084,1600241461.417,0,963,1.5147571259E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593796E+00,1.9796012437E+00,4.0128316276E+02,4.0193463287E+02,1.0182694710E-01
2020-09-16,07:31:01.437,259.31321109,6223.517066,260.31321109,1600241461.438,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593796E+00,1.9796036512E+00,4.0128316276E+02,4.0193522706E+02,1.0201256493E-01
2020-09-16,07:31:01.459,259.31321133,6223.517072,260.31321133,1600241461.459,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593796E+00,1.9796060587E+00,4.0135833474E+02,4.0201111549E+02,1.0201256493E-01
2020-09-16,07:31:01.490,259.31321170,6223.517081,260.31321170,1600241461.491,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757431670E+00,1.9783882179E+00,4.0135833474E+02,4.0201111549E+02,1.0201256493E-01
2020-09-16,07:31:01.516,259.31321200,6223.517088,260.31321200,1600241461.517,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757431670E+00,1.9783880106E+00,4.0135833474E+02,4.0201106428E+02,1.0199656973E-01
2020-09-16,07:31:01.538,259.31321225,6223.517094,260.31321225,1600241461.538,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757431670E+00,1.9783878033E+00,4.0114949675E+02,4.0180183547E+02,1.0199656973E-01
2020-09-16,07:31:01.563,259.31321255,6223.517101,260.31321255,1600241461.564,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769323031E+00,1.9795785311E+00,4.0114949675E+02,4.0180183547E+02,1.0199656973E-01
2020-09-16,07:31:01.585,259.31321279,6223.517107,260.31321279,1600241461.585,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769323031E+00,1.9795759168E+00,4.0114949675E+02,4.0180119044E+02,1.0179500556E-01
2020-09-16,07:31:01.605,259.31321303,6223.517113,260.31321303,1600241461.606,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769323031E+00,1.9795733025E+00,4.0127159908E+02,4.0192284592E+02,1.0179500556E-01
2020-09-16,07:31:01.635,259.31321338,6223.517121,260.31321338,1600241461.636,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104168E+00,1.9790507189E+00,4.0127159908E+02,4.0192284592E+02,1.0179500556E-01
2020-09-16,07:31:01.658,259.31321365,6223.517127,260.31321365,1600241461.659,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104168E+00,1.9790496677E+00,4.0127159908E+02,4.0192258640E+02,1.0171393101E-01
2020-09-16,07:31:01.680,259.31321389,6223.517133,260.31321389,1600241461.680,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104168E+00,1.9790486164E+00,4.0130640609E+02,4.0195719033E+02,1.0171393101E-01
2020-09-16,07:31:01.707,259.31321420,6223.517141,260.31321420,1600241461.707,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380239E+00,1.9791763939E+00,4.0130640609E+02,4.0195719033E+02,1.0171393101E-01
2020-09-16,07:31:01.727,259.31321444,6223.517147,260.31321444,1600241461.728,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380239E+00,1.9791810567E+00,4.0130640609E+02,4.0195834145E+02,1.0207350971E-01
2020-09-16,07:31:01.750,259.31321471,6223.517153,260.31321471,1600241461.751,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380239E+00,1.9791857196E+00,4.0124602343E+02,4.0189901167E+02,1.0207350971E-01
2020-09-16,07:31:01.779,259.31321503,6223.517161,260.31321503,1600241461.779,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428329E+00,1.9789902671E+00,4.0124602343E+02,4.0189901167E+02,1.0207350971E-01
2020-09-16,07:31:01.802,259.31321530,6223.517167,260.31321530,1600241461.802,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428329E+00,1.9789901369E+00,4.0124602343E+02,4.0189897953E+02,1.0206346785E-01
2020-09-16,07:31:01.822,259.31321553,6223.517173,260.31321553,1600241461.822,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428329E+00,1.9789900067E+00,4.0133049118E+02,4.0198355259E+02,1.0206346785E-01
2020-09-16,07:31:01.848,259.31321583,6223.517180,260.31321583,1600241461.848,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761280477E+00,1.9787749338E+00,4.0133049118E+02,4.0198355259E+02,1.0206346785E-01
2020-09-16,07:31:01.880,259.31321620,6223.517189,260.31321620,1600241461.880,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761280477E+00,1.9787740323E+00,4.0133049118E+02,4.0198332998E+02,1.0199393733E-01
2020-09-16,07:31:01.914,259.31321660,6223.517198,260.31321660,1600241461.914,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761280477E+00,1.9787731309E+00,4.0123375899E+02,4.0188621788E+02,1.0199393733E-01
2020-09-16,07:31:01.940,259.31321691,6223.517206,260.31321691,1600241461.941,0,963,1.5147712708E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200258E+00,1.9788652322E+00,4.0123375899E+02,4.0188621788E+02,1.0199393733E-01
2020-09-16,07:31:01.961,259.31321715,6223.517212,260.31321715,1600241461.962,0,963,1.5147331238E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200258E+00,1.9788631753E+00,4.0123375899E+02,4.0188571009E+02,1.0183529178E-01
2020-09-16,07:31:01.983,259.31321740,6223.517218,260.31321740,1600241461.983,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200258E+00,1.9788611184E+00,4.0133955450E+02,4.0199116959E+02,1.0183529178E-01
2020-09-16,07:31:02.012,259.31321773,6223.517226,260.31321773,1600241462.012,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766411947E+00,1.9792828501E+00,4.0133955450E+02,4.0199116959E+02,1.0183529178E-01
2020-09-16,07:31:02.032,259.31321797,6223.517231,260.31321797,1600241462.033,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766411947E+00,1.9792858895E+00,4.0133955450E+02,4.0199191996E+02,1.0206966626E-01
2020-09-16,07:31:02.055,259.31321824,6223.517238,260.31321824,1600241462.056,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766411947E+00,1.9792889289E+00,4.0118044776E+02,4.0183330468E+02,1.0206966626E-01
2020-09-16,07:31:02.085,259.31321858,6223.517246,260.31321858,1600241462.085,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757941017E+00,1.9784407012E+00,4.0118044776E+02,4.0183330468E+02,1.0206966626E-01
2020-09-16,07:31:02.105,259.31321882,6223.517252,260.31321882,1600241462.106,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757941017E+00,1.9784390122E+00,4.0118044776E+02,4.0183288769E+02,1.0193936913E-01
2020-09-16,07:31:02.127,259.31321906,6223.517258,260.31321906,1600241462.127,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757941017E+00,1.9784373232E+00,4.0122875173E+02,4.0188085317E+02,1.0193936913E-01
2020-09-16,07:31:02.155,259.31321940,6223.517266,260.31321940,1600241462.156,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537960E+00,1.9796987027E+00,4.0122875173E+02,4.0188085317E+02,1.0193936913E-01
2020-09-16,07:31:02.177,259.31321965,6223.517272,260.31321965,1600241462.178,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537960E+00,1.9796971776E+00,4.0122875173E+02,4.0188047682E+02,1.0182178692E-01
2020-09-16,07:31:02.203,259.31321995,6223.517279,260.31321995,1600241462.204,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537960E+00,1.9796956524E+00,4.0131744172E+02,4.0196893444E+02,1.0182178692E-01
2020-09-16,07:31:02.237,259.31322035,6223.517288,260.31322035,1600241462.238,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758995828E+00,1.9785398969E+00,4.0131744172E+02,4.0196893444E+02,1.0182178692E-01
2020-09-16,07:31:02.259,259.31322059,6223.517294,260.31322059,1600241462.259,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758995828E+00,1.9785402623E+00,4.0131744172E+02,4.0196902467E+02,1.0184997142E-01
2020-09-16,07:31:02.279,259.31322083,6223.517300,260.31322083,1600241462.280,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758995828E+00,1.9785406276E+00,4.0128555139E+02,4.0193717279E+02,1.0184997142E-01
2020-09-16,07:31:02.306,259.31322115,6223.517307,260.31322115,1600241462.307,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763173561E+00,1.9789589593E+00,4.0128555139E+02,4.0193717279E+02,1.0184997142E-01
2020-09-16,07:31:02.328,259.31322139,6223.517313,260.31322139,1600241462.328,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763173561E+00,1.9789607414E+00,4.0128555139E+02,4.0193761277E+02,1.0198741632E-01
2020-09-16,07:31:02.348,259.31322162,6223.517319,260.31322162,1600241462.348,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763173561E+00,1.9789625236E+00,4.0125786347E+02,4.0191031981E+02,1.0198741632E-01
2020-09-16,07:31:02.375,259.31322193,6223.517326,260.31322193,1600241462.375,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792133E+00,1.9791245974E+00,4.0125786347E+02,4.0191031981E+02,1.0198741632E-01
2020-09-16,07:31:02.397,259.31322219,6223.517333,260.31322219,1600241462.397,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792133E+00,1.9791250490E+00,4.0125786347E+02,4.0191043127E+02,1.0202223552E-01
2020-09-16,07:31:02.417,259.31322242,6223.517338,260.31322242,1600241462.417,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792133E+00,1.9791255005E+00,4.0125247906E+02,4.0190514956E+02,1.0202223552E-01
2020-09-16,07:31:02.443,259.31322272,6223.517345,260.31322272,1600241462.443,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638537E+00,1.9789098525E+00,4.0125247906E+02,4.0190514956E+02,1.0202223552E-01
2020-09-16,07:31:02.463,259.31322296,6223.517351,260.31322296,1600241462.464,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638537E+00,1.9789109132E+00,4.0125247906E+02,4.0190541141E+02,1.0210404195E-01
2020-09-16,07:31:02.484,259.31322321,6223.517357,260.31322321,1600241462.485,0,963,1.5145423889E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762638537E+00,1.9789119739E+00,4.0130902328E+02,4.0196230954E+02,1.0210404195E-01
2020-09-16,07:31:02.512,259.31322352,6223.517364,260.31322352,1600241462.512,0,963,1.5146200256E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765538024E+00,1.9792023111E+00,4.0130902328E+02,4.0196230954E+02,1.0210404195E-01
2020-09-16,07:31:02.532,259.31322376,6223.517370,260.31322376,1600241462.533,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765538024E+00,1.9792009331E+00,4.0130902328E+02,4.0196196935E+02,1.0199777895E-01
2020-09-16,07:31:02.553,259.31322400,6223.517376,260.31322400,1600241462.554,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765538024E+00,1.9791995551E+00,4.0128750773E+02,4.0194007862E+02,1.0199777895E-01
2020-09-16,07:31:02.585,259.31322436,6223.517385,260.31322436,1600241462.585,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447337E+00,1.9784895373E+00,4.0128750773E+02,4.0194007862E+02,1.0199777895E-01
2020-09-16,07:31:02.611,259.31322468,6223.517392,260.31322468,1600241462.612,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447337E+00,1.9784903141E+00,4.0128750773E+02,4.0194027044E+02,1.0205770109E-01
2020-09-16,07:31:02.632,259.31322492,6223.517398,260.31322492,1600241462.633,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447337E+00,1.9784910908E+00,4.0129010033E+02,4.0194305909E+02,1.0205770109E-01
2020-09-16,07:31:02.658,259.31322522,6223.517405,260.31322522,1600241462.659,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766718182E+00,1.9793192831E+00,4.0129010033E+02,4.0194305909E+02,1.0205770109E-01
2020-09-16,07:31:02.680,259.31322546,6223.517411,260.31322546,1600241462.680,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766718182E+00,1.9793195549E+00,4.0129010033E+02,4.0194312617E+02,1.0207865734E-01
2020-09-16,07:31:02.701,259.31322572,6223.517417,260.31322572,1600241462.702,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766718182E+00,1.9793198266E+00,4.0127394655E+02,4.0192701319E+02,1.0207865734E-01
2020-09-16,07:31:02.730,259.31322604,6223.517425,260.31322604,1600241462.730,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198339E+00,1.9786669689E+00,4.0127394655E+02,4.0192701319E+02,1.0207865734E-01
2020-09-16,07:31:02.750,259.31322628,6223.517431,260.31322628,1600241462.751,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198339E+00,1.9786674138E+00,4.0127394655E+02,4.0192712304E+02,1.0211297509E-01
2020-09-16,07:31:02.772,259.31322653,6223.517437,260.31322653,1600241462.772,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198339E+00,1.9786678587E+00,4.0122215557E+02,4.0187535760E+02,1.0211297509E-01
2020-09-16,07:31:02.799,259.31322684,6223.517444,260.31322684,1600241462.799,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680452E+00,1.9786160006E+00,4.0122215557E+02,4.0187535760E+02,1.0211297509E-01
2020-09-16,07:31:02.819,259.31322708,6223.517450,260.31322708,1600241462.820,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680452E+00,1.9786148579E+00,4.0122215557E+02,4.0187507545E+02,1.0202482345E-01
2020-09-16,07:31:02.841,259.31322733,6223.517456,260.31322733,1600241462.841,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680452E+00,1.9786137151E+00,4.0128043109E+02,4.0193316363E+02,1.0202482345E-01
2020-09-16,07:31:02.867,259.31322763,6223.517463,260.31322763,1600241462.867,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727431E+00,1.9795196243E+00,4.0128043109E+02,4.0193316363E+02,1.0202482345E-01
2020-09-16,07:31:02.888,259.31322787,6223.517469,260.31322787,1600241462.888,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727431E+00,1.9795151617E+00,4.0128043109E+02,4.0193206219E+02,1.0168074864E-01
2020-09-16,07:31:02.908,259.31322811,6223.517475,260.31322811,1600241462.909,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727431E+00,1.9795106992E+00,4.0133159390E+02,4.0198220651E+02,1.0168074864E-01
2020-09-16,07:31:02.934,259.31322841,6223.517482,260.31322841,1600241462.935,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634189E+00,1.9793010957E+00,4.0133159390E+02,4.0198220651E+02,1.0168074864E-01
2020-09-16,07:31:02.967,259.31322878,6223.517491,260.31322878,1600241462.967,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634189E+00,1.9793050600E+00,4.0133159390E+02,4.0198318520E+02,1.0198644163E-01
2020-09-16,07:31:02.999,259.31322916,6223.517500,260.31322916,1600241462.999,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634189E+00,1.9793090243E+00,4.0128811382E+02,4.0194061312E+02,1.0198644163E-01
2020-09-16,07:31:03.028,259.31322949,6223.517508,260.31322949,1600241463.028,0,963,1.5146394348E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461067E+00,1.9792916889E+00,4.0128811382E+02,4.0194061312E+02,1.0198644163E-01
2020-09-16,07:31:03.049,259.31322973,6223.517514,260.31322973,1600241463.049,0,963,1.5147014872E+02,6.0001640320E+01,2.4114583333E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461067E+00,1.9792913915E+00,4.0128811382E+02,4.0194053971E+02,1.0196350882E-01
2020-09-16,07:31:03.069,259.31322998,6223.517519,260.31322998,1600241463.070,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461067E+00,1.9792910941E+00,4.0131336189E+02,4.0196575541E+02,1.0196350882E-01
2020-09-16,07:31:03.098,259.31323030,6223.517527,260.31323030,1600241463.098,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768084672E+00,1.9794536719E+00,4.0131336189E+02,4.0196575541E+02,1.0196350882E-01
2020-09-16,07:31:03.119,259.31323056,6223.517533,260.31323056,1600241463.120,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768084672E+00,1.9794555655E+00,4.0131336189E+02,4.0196622284E+02,1.0210951786E-01
2020-09-16,07:31:03.141,259.31323081,6223.517539,260.31323081,1600241463.142,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768084672E+00,1.9794574591E+00,4.0124475858E+02,4.0189797527E+02,1.0210951786E-01
2020-09-16,07:31:03.171,259.31323116,6223.517548,260.31323116,1600241463.172,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766875956E+00,1.9793364256E+00,4.0124475858E+02,4.0189797527E+02,1.0210951786E-01
2020-09-16,07:31:03.193,259.31323140,6223.517554,260.31323140,1600241463.193,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766875956E+00,1.9793350222E+00,4.0124475858E+02,4.0189762888E+02,1.0200129860E-01
2020-09-16,07:31:03.214,259.31323166,6223.517560,260.31323166,1600241463.215,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766875956E+00,1.9793336187E+00,4.0127522592E+02,4.0192779938E+02,1.0200129860E-01
2020-09-16,07:31:03.243,259.31323198,6223.517568,260.31323198,1600241463.243,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770175582E+00,1.9796640230E+00,4.0127522592E+02,4.0192779938E+02,1.0200129860E-01
2020-09-16,07:31:03.263,259.31323222,6223.517573,260.31323222,1600241463.264,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770175582E+00,1.9796640172E+00,4.0127522592E+02,4.0192779795E+02,1.0200085281E-01
2020-09-16,07:31:03.295,259.31323258,6223.517582,260.31323258,1600241463.295,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770175582E+00,1.9796640114E+00,4.0125434338E+02,4.0190688002E+02,1.0200085281E-01
2020-09-16,07:31:03.329,259.31323299,6223.517592,260.31323299,1600241463.330,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772907607E+00,1.9799375797E+00,4.0125434338E+02,4.0190688002E+02,1.0200085281E-01
2020-09-16,07:31:03.351,259.31323324,6223.517598,260.31323324,1600241463.352,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772907607E+00,1.9799384666E+00,4.0125434338E+02,4.0190709886E+02,1.0206922090E-01
2020-09-16,07:31:03.377,259.31323353,6223.517605,260.31323353,1600241463.377,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772907607E+00,1.9799393535E+00,4.0128825841E+02,4.0194128792E+02,1.0206922090E-01
2020-09-16,07:31:03.405,259.31323387,6223.517613,260.31323387,1600241463.406,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766936179E+00,1.9793414108E+00,4.0128825841E+02,4.0194128792E+02,1.0206922090E-01
2020-09-16,07:31:03.427,259.31323412,6223.517619,260.31323412,1600241463.428,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766936179E+00,1.9793418224E+00,4.0128825841E+02,4.0194138953E+02,1.0210095969E-01
2020-09-16,07:31:03.453,259.31323441,6223.517626,260.31323441,1600241463.453,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766936179E+00,1.9793422340E+00,4.0125283458E+02,4.0190600964E+02,1.0210095969E-01
2020-09-16,07:31:03.484,259.31323478,6223.517635,260.31323478,1600241463.485,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834608E+00,1.9796324653E+00,4.0125283458E+02,4.0190600964E+02,1.0210095969E-01
2020-09-16,07:31:03.509,259.31323506,6223.517641,260.31323506,1600241463.509,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834608E+00,1.9796306733E+00,4.0125283458E+02,4.0190556741E+02,1.0196280525E-01
2020-09-16,07:31:03.529,259.31323530,6223.517647,260.31323530,1600241463.530,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769834608E+00,1.9796288814E+00,4.0129442611E+02,4.0194678433E+02,1.0196280525E-01
2020-09-16,07:31:03.559,259.31323564,6223.517655,260.31323564,1600241463.559,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772019708E+00,1.9798476838E+00,4.0129442611E+02,4.0194678433E+02,1.0196280525E-01
2020-09-16,07:31:03.579,259.31323588,6223.517661,260.31323588,1600241463.580,0,963,1.5150117493E+02,6.0001640320E+01,2.4062500000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772019708E+00,1.9798481641E+00,4.0129442611E+02,4.0194690285E+02,1.0199982904E-01
2020-09-16,07:31:03.602,259.31323615,6223.517667,260.31323615,1600241463.603,0,963,1.5149501190E+02,6.0001640320E+01,2.4106250000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772019708E+00,1.9798486443E+00,4.0124600061E+02,4.0189851713E+02,1.0199982904E-01
2020-09-16,07:31:03.630,259.31323646,6223.517675,260.31323646,1600241463.630,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934770E+00,1.9797400053E+00,4.0124600061E+02,4.0189851713E+02,1.0199982904E-01
2020-09-16,07:31:03.651,259.31323670,6223.517681,260.31323670,1600241463.651,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934770E+00,1.9797413621E+00,4.0124600061E+02,4.0189885195E+02,1.0210443055E-01
2020-09-16,07:31:03.671,259.31323694,6223.517687,260.31323694,1600241463.672,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934770E+00,1.9797427189E+00,4.0127357827E+02,4.0192680931E+02,1.0210443055E-01
2020-09-16,07:31:03.707,259.31323735,6223.517696,260.31323735,1600241463.707,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773081977E+00,1.9799577274E+00,4.0127357827E+02,4.0192680931E+02,1.0210443055E-01
2020-09-16,07:31:03.733,259.31323765,6223.517704,260.31323765,1600241463.733,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773081977E+00,1.9799568239E+00,4.0127357827E+02,4.0192658639E+02,1.0203478948E-01
2020-09-16,07:31:03.755,259.31323791,6223.517710,260.31323791,1600241463.755,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773081977E+00,1.9799559205E+00,4.0134164511E+02,4.0199454103E+02,1.0203478948E-01
2020-09-16,07:31:03.782,259.31323823,6223.517717,260.31323823,1600241463.783,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285371E+00,1.9794756176E+00,4.0134164511E+02,4.0199454103E+02,1.0203478948E-01
2020-09-16,07:31:03.803,259.31323847,6223.517723,260.31323847,1600241463.804,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285371E+00,1.9794768421E+00,4.0134164511E+02,4.0199484330E+02,1.0212920361E-01
2020-09-16,07:31:03.825,259.31323872,6223.517729,260.31323872,1600241463.825,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285371E+00,1.9794780666E+00,4.0128628650E+02,4.0193969684E+02,1.0212920361E-01
2020-09-16,07:31:03.851,259.31323902,6223.517736,260.31323902,1600241463.851,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444563E+00,1.9793938731E+00,4.0128628650E+02,4.0193969684E+02,1.0212920361E-01
2020-09-16,07:31:03.871,259.31323926,6223.517742,260.31323926,1600241463.872,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444563E+00,1.9793903362E+00,4.0128628650E+02,4.0193882381E+02,1.0185648331E-01
2020-09-16,07:31:03.894,259.31323951,6223.517748,260.31323951,1600241463.894,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444563E+00,1.9793867994E+00,4.0131650978E+02,4.0196822314E+02,1.0185648331E-01
2020-09-16,07:31:03.921,259.31323983,6223.517756,260.31323983,1600241463.921,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593044E+00,1.9791012663E+00,4.0131650978E+02,4.0196822314E+02,1.0185648331E-01
2020-09-16,07:31:03.943,259.31324008,6223.517762,260.31324008,1600241463.943,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593044E+00,1.9791027820E+00,4.0131650978E+02,4.0196859734E+02,1.0197337050E-01
2020-09-16,07:31:03.963,259.31324032,6223.517768,260.31324032,1600241463.964,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593044E+00,1.9791042977E+00,4.0124801134E+02,4.0190036175E+02,1.0197337050E-01
2020-09-16,07:31:03.990,259.31324064,6223.517775,260.31324064,1600241463.991,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762937459E+00,1.9789385176E+00,4.0124801134E+02,4.0190036175E+02,1.0197337050E-01
2020-09-16,07:31:04.012,259.31324088,6223.517781,260.31324088,1600241464.012,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762937459E+00,1.9789387389E+00,4.0124801134E+02,4.0190041639E+02,1.0199044122E-01
2020-09-16,07:31:04.032,259.31324112,6223.517787,260.31324112,1600241464.033,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762937459E+00,1.9789389602E+00,4.0130288057E+02,4.0195542949E+02,1.0199044122E-01
2020-09-16,07:31:04.059,259.31324142,6223.517794,260.31324142,1600241464.059,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422144E+00,1.9794881629E+00,4.0130288057E+02,4.0195542949E+02,1.0199044122E-01
2020-09-16,07:31:04.092,259.31324181,6223.517803,260.31324181,1600241464.092,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422144E+00,1.9794888032E+00,4.0130288057E+02,4.0195558752E+02,1.0203980816E-01
2020-09-16,07:31:04.125,259.31324219,6223.517813,260.31324219,1600241464.125,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422144E+00,1.9794894434E+00,4.0141205722E+02,4.0206509983E+02,1.0203980816E-01
2020-09-16,07:31:04.154,259.31324252,6223.517821,260.31324252,1600241464.154,0,963,1.5149237061E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761854209E+00,1.9788317704E+00,4.0141205722E+02,4.0206509983E+02,1.0203980816E-01
2020-09-16,07:31:04.174,259.31324277,6223.517826,260.31324277,1600241464.175,0,963,1.5150761668E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761854209E+00,1.9788296756E+00,4.0141205722E+02,4.0206458245E+02,1.0187823852E-01
2020-09-16,07:31:04.196,259.31324301,6223.517832,260.31324301,1600241464.196,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761854209E+00,1.9788275808E+00,4.0128415657E+02,4.0193595668E+02,1.0187823852E-01
2020-09-16,07:31:04.227,259.31324338,6223.517841,260.31324338,1600241464.228,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820389E+00,1.9797253976E+00,4.0128415657E+02,4.0193595668E+02,1.0187823852E-01
2020-09-16,07:31:04.250,259.31324365,6223.517847,260.31324365,1600241464.251,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820389E+00,1.9797262542E+00,4.0128415657E+02,4.0193616809E+02,1.0194428291E-01
2020-09-16,07:31:04.273,259.31324390,6223.517854,260.31324390,1600241464.273,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820389E+00,1.9797271109E+00,4.0122345060E+02,4.0187557488E+02,1.0194428291E-01
2020-09-16,07:31:04.303,259.31324426,6223.517862,260.31324426,1600241464.304,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694498E+00,1.9793139698E+00,4.0122345060E+02,4.0187557488E+02,1.0194428291E-01
2020-09-16,07:31:04.325,259.31324451,6223.517868,260.31324451,1600241464.326,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694498E+00,1.9793143601E+00,4.0122345060E+02,4.0187567121E+02,1.0197438038E-01
2020-09-16,07:31:04.348,259.31324478,6223.517875,260.31324478,1600241464.349,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694498E+00,1.9793147504E+00,4.0124655107E+02,4.0189890557E+02,1.0197438038E-01
2020-09-16,07:31:04.377,259.31324510,6223.517883,260.31324510,1600241464.377,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767313983E+00,1.9793767819E+00,4.0124655107E+02,4.0189890557E+02,1.0197438038E-01
2020-09-16,07:31:04.398,259.31324536,6223.517889,260.31324536,1600241464.399,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767313983E+00,1.9793756598E+00,4.0124655107E+02,4.0189862862E+02,1.0188785707E-01
2020-09-16,07:31:04.424,259.31324566,6223.517896,260.31324566,1600241464.425,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767313983E+00,1.9793745377E+00,4.0124947041E+02,4.0190127576E+02,1.0188785707E-01
2020-09-16,07:31:04.459,259.31324605,6223.517905,260.31324605,1600241464.459,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888698E+00,1.9793319522E+00,4.0124947041E+02,4.0190127576E+02,1.0188785707E-01
2020-09-16,07:31:04.480,259.31324631,6223.517911,260.31324631,1600241464.481,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888698E+00,1.9793331967E+00,4.0124947041E+02,4.0190158291E+02,1.0198381674E-01
2020-09-16,07:31:04.503,259.31324656,6223.517918,260.31324656,1600241464.503,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888698E+00,1.9793344412E+00,4.0136122181E+02,4.0201382317E+02,1.0198381674E-01
2020-09-16,07:31:04.533,259.31324692,6223.517926,260.31324692,1600241464.534,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533086E+00,1.9792988324E+00,4.0136122181E+02,4.0201382317E+02,1.0198381674E-01
2020-09-16,07:31:04.556,259.31324719,6223.517932,260.31324719,1600241464.557,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533086E+00,1.9793017768E+00,4.0136122181E+02,4.0201455012E+02,1.0221086489E-01
2020-09-16,07:31:04.578,259.31324743,6223.517938,260.31324743,1600241464.578,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533086E+00,1.9793047212E+00,4.0131124096E+02,4.0196521480E+02,1.0221086489E-01
2020-09-16,07:31:04.604,259.31324773,6223.517946,260.31324773,1600241464.604,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359192E+00,1.9798881133E+00,4.0131124096E+02,4.0196521480E+02,1.0221086489E-01
2020-09-16,07:31:04.625,259.31324797,6223.517951,260.31324797,1600241464.625,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359192E+00,1.9798844375E+00,4.0131124096E+02,4.0196430765E+02,1.0192750577E-01
2020-09-16,07:31:04.645,259.31324822,6223.517957,260.31324822,1600241464.646,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772359192E+00,1.9798807618E+00,4.0132075919E+02,4.0197293421E+02,1.0192750577E-01
2020-09-16,07:31:04.674,259.31324855,6223.517965,260.31324855,1600241464.675,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972042E+00,1.9794414599E+00,4.0132075919E+02,4.0197293421E+02,1.0192750577E-01
2020-09-16,07:31:04.697,259.31324881,6223.517971,260.31324881,1600241464.697,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972042E+00,1.9794434100E+00,4.0132075919E+02,4.0197341559E+02,1.0207786798E-01
2020-09-16,07:31:04.717,259.31324904,6223.517977,260.31324904,1600241464.717,0,963,1.5151066589E+02,6.0001640320E+01,2.4125000000E+01,6.0222557068E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972042E+00,1.9794453601E+00,4.0130767994E+02,4.0196079643E+02,1.0207786798E-01
2020-09-16,07:31:04.743,259.31324935,6223.517984,260.31324935,1600241464.744,0,963,1.5150688782E+02,6.0001643372E+01,2.4118750000E+01,6.0222587585E+01,6.0001805115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248895E+00,1.9785718768E+00,4.0130767994E+02,4.0196079643E+02,1.0207786798E-01
2020-09-16,07:31:04.766,259.31324962,6223.517991,260.31324962,1600241464.767,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248895E+00,1.9785677281E+00,4.0130767994E+02,4.0195977189E+02,1.0175783702E-01
2020-09-16,07:31:04.788,259.31324986,6223.517997,260.31324986,1600241464.788,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248895E+00,1.9785635794E+00,4.0132146073E+02,4.0197255051E+02,1.0175783702E-01
2020-09-16,07:31:04.822,259.31325027,6223.518006,260.31325027,1600241464.823,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761280069E+00,1.9787669680E+00,4.0132146073E+02,4.0197255051E+02,1.0175783702E-01
2020-09-16,07:31:04.848,259.31325057,6223.518014,260.31325057,1600241464.849,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761280069E+00,1.9787711999E+00,4.0132146073E+02,4.0197359550E+02,1.0208425008E-01
2020-09-16,07:31:04.869,259.31325081,6223.518019,260.31325081,1600241464.870,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761280069E+00,1.9787754318E+00,4.0130324503E+02,4.0195639516E+02,1.0208425008E-01
2020-09-16,07:31:04.898,259.31325115,6223.518027,260.31325115,1600241464.899,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275693E+00,1.9790753956E+00,4.0130324503E+02,4.0195639516E+02,1.0208425008E-01
2020-09-16,07:31:04.921,259.31325141,6223.518034,260.31325141,1600241464.922,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275693E+00,1.9790741836E+00,4.0130324503E+02,4.0195609595E+02,1.0199078447E-01
2020-09-16,07:31:04.943,259.31325166,6223.518040,260.31325166,1600241464.943,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275693E+00,1.9790729717E+00,4.0126756980E+02,4.0192006349E+02,1.0199078447E-01
2020-09-16,07:31:04.971,259.31325199,6223.518048,260.31325199,1600241464.972,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823772E+00,1.9789275852E+00,4.0126756980E+02,4.0192006349E+02,1.0199078447E-01
2020-09-16,07:31:04.993,259.31325223,6223.518054,260.31325223,1600241464.993,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823772E+00,1.9789277100E+00,4.0126756980E+02,4.0192009430E+02,1.0200040911E-01
2020-09-16,07:31:05.015,259.31325249,6223.518060,260.31325249,1600241465.015,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823772E+00,1.9789278348E+00,4.0122049776E+02,4.0187297652E+02,1.0200040911E-01
2020-09-16,07:31:05.040,259.31325279,6223.518067,260.31325279,1600241465.041,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191908E+00,1.9789646976E+00,4.0122049776E+02,4.0187297652E+02,1.0200040911E-01
2020-09-16,07:31:05.062,259.31325303,6223.518073,260.31325303,1600241465.062,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191908E+00,1.9789668892E+00,4.0122049776E+02,4.0187351751E+02,1.0216943424E-01
2020-09-16,07:31:05.082,259.31325328,6223.518079,260.31325328,1600241465.083,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191908E+00,1.9789690808E+00,4.0125325488E+02,4.0190686898E+02,1.0216943424E-01
2020-09-16,07:31:05.114,259.31325363,6223.518087,260.31325363,1600241465.114,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761089112E+00,1.9787585193E+00,4.0125325488E+02,4.0190686898E+02,1.0216943424E-01
2020-09-16,07:31:05.135,259.31325389,6223.518093,260.31325389,1600241465.136,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761089112E+00,1.9787566833E+00,4.0125325488E+02,4.0190641570E+02,1.0202782446E-01
2020-09-16,07:31:05.157,259.31325414,6223.518099,260.31325414,1600241465.158,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761089112E+00,1.9787548474E+00,4.0125751203E+02,4.0191022649E+02,1.0202782446E-01
2020-09-16,07:31:05.186,259.31325447,6223.518107,260.31325447,1600241465.186,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764651014E+00,1.9791115146E+00,4.0125751203E+02,4.0191022649E+02,1.0202782446E-01
2020-09-16,07:31:05.217,259.31325484,6223.518116,260.31325484,1600241465.218,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764651014E+00,1.9791116017E+00,4.0125751203E+02,4.0191024800E+02,1.0203454437E-01
2020-09-16,07:31:05.250,259.31325522,6223.518125,260.31325522,1600241465.251,0,963,1.5147288513E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764651014E+00,1.9791116888E+00,4.0129423922E+02,4.0194705645E+02,1.0203454437E-01
2020-09-16,07:31:05.279,259.31325556,6223.518133,260.31325556,1600241465.280,0,963,1.5147928467E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763482158E+00,1.9789946467E+00,4.0129423922E+02,4.0194705645E+02,1.0203454437E-01
2020-09-16,07:31:05.301,259.31325580,6223.518139,260.31325580,1600241465.301,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763482158E+00,1.9789987741E+00,4.0129423922E+02,4.0194807546E+02,1.0235286241E-01
2020-09-16,07:31:05.322,259.31325605,6223.518145,260.31325605,1600241465.323,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763482158E+00,1.9790029015E+00,4.0126144060E+02,4.0191624234E+02,1.0235286241E-01
2020-09-16,07:31:05.348,259.31325635,6223.518152,260.31325635,1600241465.349,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768625699E+00,1.9795179465E+00,4.0126144060E+02,4.0191624234E+02,1.0235286241E-01
2020-09-16,07:31:05.369,259.31325660,6223.518158,260.31325660,1600241465.370,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768625699E+00,1.9795156670E+00,4.0126144060E+02,4.0191567975E+02,1.0217710779E-01
2020-09-16,07:31:05.391,259.31325684,6223.518164,260.31325684,1600241465.391,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768625699E+00,1.9795133876E+00,4.0128314610E+02,4.0193685803E+02,1.0217710779E-01
2020-09-16,07:31:05.420,259.31325718,6223.518172,260.31325718,1600241465.420,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477049E+00,1.9793983685E+00,4.0128314610E+02,4.0193685803E+02,1.0217710779E-01
2020-09-16,07:31:05.440,259.31325742,6223.518178,260.31325742,1600241465.441,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477049E+00,1.9793965960E+00,4.0128314610E+02,4.0193642049E+02,1.0204042828E-01
2020-09-16,07:31:05.461,259.31325766,6223.518184,260.31325766,1600241465.462,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477049E+00,1.9793948234E+00,4.0141365311E+02,4.0206670229E+02,1.0204042828E-01
2020-09-16,07:31:05.490,259.31325800,6223.518192,260.31325800,1600241465.491,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773739231E+00,1.9800218802E+00,4.0141365311E+02,4.0206670229E+02,1.0204042828E-01
2020-09-16,07:31:05.512,259.31325824,6223.518198,260.31325824,1600241465.512,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773739231E+00,1.9800214519E+00,4.0141365311E+02,4.0206659657E+02,1.0200741358E-01
2020-09-16,07:31:05.538,259.31325854,6223.518205,260.31325854,1600241465.538,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773739231E+00,1.9800210236E+00,4.0125889386E+02,4.0191147991E+02,1.0200741358E-01
2020-09-16,07:31:05.572,259.31325894,6223.518214,260.31325894,1600241465.572,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676823E+00,1.9796142390E+00,4.0125889386E+02,4.0191147991E+02,1.0200741358E-01
2020-09-16,07:31:05.594,259.31325919,6223.518221,260.31325919,1600241465.594,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676823E+00,1.9796148196E+00,4.0125889386E+02,4.0191162321E+02,1.0205218060E-01
2020-09-16,07:31:05.615,259.31325943,6223.518226,260.31325943,1600241465.615,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676823E+00,1.9796154003E+00,4.0124518603E+02,4.0189803636E+02,1.0205218060E-01
2020-09-16,07:31:05.641,259.31325973,6223.518234,260.31325973,1600241465.641,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762202728E+00,1.9788669897E+00,4.0124518603E+02,4.0189803636E+02,1.0205218060E-01
2020-09-16,07:31:05.664,259.31326001,6223.518240,260.31326001,1600241465.665,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762202728E+00,1.9788672219E+00,4.0124518603E+02,4.0189809367E+02,1.0207008388E-01
2020-09-16,07:31:05.686,259.31326025,6223.518246,260.31326025,1600241465.686,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762202728E+00,1.9788674540E+00,4.0134511788E+02,4.0199824546E+02,1.0207008388E-01
2020-09-16,07:31:05.713,259.31326058,6223.518254,260.31326058,1600241465.714,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924853E+00,1.9799411027E+00,4.0134511788E+02,4.0199824546E+02,1.0207008388E-01
2020-09-16,07:31:05.737,259.31326086,6223.518261,260.31326086,1600241465.738,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924853E+00,1.9799391684E+00,4.0134511788E+02,4.0199776806E+02,1.0192097656E-01
2020-09-16,07:31:05.759,259.31326110,6223.518266,260.31326110,1600241465.759,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772924853E+00,1.9799372341E+00,4.0129879728E+02,4.0195089480E+02,1.0192097656E-01
2020-09-16,07:31:05.786,259.31326141,6223.518274,260.31326141,1600241465.786,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764999391E+00,1.9791436279E+00,4.0129879728E+02,4.0195089480E+02,1.0192097656E-01
2020-09-16,07:31:05.806,259.31326166,6223.518280,260.31326166,1600241465.807,0,963,1.5153688049E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764999391E+00,1.9791455257E+00,4.0129879728E+02,4.0195136331E+02,1.0206732867E-01
2020-09-16,07:31:05.829,259.31326192,6223.518286,260.31326192,1600241465.830,0,963,1.5151882935E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764999391E+00,1.9791474235E+00,4.0126973608E+02,4.0192272334E+02,1.0206732867E-01
2020-09-16,07:31:05.857,259.31326223,6223.518294,260.31326223,1600241465.857,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428282E+00,1.9797911737E+00,4.0126973608E+02,4.0192272334E+02,1.0206732867E-01
2020-09-16,07:31:05.878,259.31326248,6223.518299,260.31326248,1600241465.878,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428282E+00,1.9797920199E+00,4.0126973608E+02,4.0192293217E+02,1.0213256594E-01
2020-09-16,07:31:05.898,259.31326272,6223.518305,260.31326272,1600241465.899,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428282E+00,1.9797928661E+00,4.0133641507E+02,4.0198992856E+02,1.0213256594E-01
2020-09-16,07:31:05.930,259.31326308,6223.518314,260.31326308,1600241465.930,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766228234E+00,1.9792721644E+00,4.0133641507E+02,4.0198992856E+02,1.0213256594E-01
2020-09-16,07:31:05.957,259.31326339,6223.518321,260.31326339,1600241465.957,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766228234E+00,1.9792707798E+00,4.0133641507E+02,4.0198958674E+02,1.0202579885E-01
2020-09-16,07:31:05.980,259.31326366,6223.518328,260.31326366,1600241465.980,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766228234E+00,1.9792693953E+00,4.0135408313E+02,4.0200694171E+02,1.0202579885E-01
2020-09-16,07:31:06.009,259.31326400,6223.518336,260.31326400,1600241466.010,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860983E+00,1.9793327548E+00,4.0135408313E+02,4.0200694171E+02,1.0202579885E-01
2020-09-16,07:31:06.029,259.31326424,6223.518342,260.31326424,1600241466.030,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860983E+00,1.9793313290E+00,4.0135408313E+02,4.0200658969E+02,1.0191585281E-01
2020-09-16,07:31:06.051,259.31326448,6223.518348,260.31326448,1600241466.051,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860983E+00,1.9793299032E+00,4.0134547015E+02,4.0199761071E+02,1.0191585281E-01
2020-09-16,07:31:06.078,259.31326479,6223.518355,260.31326479,1600241466.078,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770414463E+00,1.9796857265E+00,4.0134547015E+02,4.0199761071E+02,1.0191585281E-01
2020-09-16,07:31:06.098,259.31326503,6223.518361,260.31326503,1600241466.099,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770414463E+00,1.9796880394E+00,4.0134547015E+02,4.0199818161E+02,1.0209416648E-01
2020-09-16,07:31:06.119,259.31326528,6223.518367,260.31326528,1600241466.120,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770414463E+00,1.9796903523E+00,4.0127190736E+02,4.0192506997E+02,1.0209416648E-01
2020-09-16,07:31:06.148,259.31326561,6223.518375,260.31326561,1600241466.149,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252434E+00,1.9792735917E+00,4.0127190736E+02,4.0192506997E+02,1.0209416648E-01
2020-09-16,07:31:06.170,259.31326586,6223.518381,260.31326586,1600241466.170,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252434E+00,1.9792724858E+00,4.0127190736E+02,4.0192479701E+02,1.0200889473E-01
2020-09-16,07:31:06.190,259.31326610,6223.518386,260.31326610,1600241466.191,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252434E+00,1.9792713800E+00,4.0126004761E+02,4.0191264501E+02,1.0200889473E-01
2020-09-16,07:31:06.217,259.31326640,6223.518394,260.31326640,1600241466.217,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890662E+00,1.9793352883E+00,4.0126004761E+02,4.0191264501E+02,1.0200889473E-01
2020-09-16,07:31:06.237,259.31326664,6223.518399,260.31326664,1600241466.238,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890662E+00,1.9793322038E+00,4.0126004761E+02,4.0191188368E+02,1.0177105259E-01
2020-09-16,07:31:06.259,259.31326690,6223.518406,260.31326690,1600241466.260,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890662E+00,1.9793291194E+00,4.0130410828E+02,4.0195525452E+02,1.0177105259E-01
2020-09-16,07:31:06.290,259.31326726,6223.518414,260.31326726,1600241466.291,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497440E+00,1.9793898782E+00,4.0130410828E+02,4.0195525452E+02,1.0177105259E-01
2020-09-16,07:31:06.322,259.31326762,6223.518423,260.31326762,1600241466.322,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497440E+00,1.9793917858E+00,4.0130410828E+02,4.0195572539E+02,1.0191813805E-01
2020-09-16,07:31:06.354,259.31326799,6223.518432,260.31326799,1600241466.354,0,963,1.5151109314E+02,6.0001670837E+01,2.4062500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497440E+00,1.9793936933E+00,4.0127524746E+02,4.0192728854E+02,1.0191813805E-01
2020-09-16,07:31:06.381,259.31326830,6223.518439,260.31326830,1600241466.381,0,963,1.5151542664E+02,6.0001670837E+01,2.4093750000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763981724E+00,1.9790416515E+00,4.0127524746E+02,4.0192728854E+02,1.0191813805E-01
2020-09-16,07:31:06.404,259.31326858,6223.518446,260.31326858,1600241466.405,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763981724E+00,1.9790442349E+00,4.0127524746E+02,4.0192792631E+02,1.0211737499E-01
2020-09-16,07:31:06.424,259.31326881,6223.518451,260.31326881,1600241466.425,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763981724E+00,1.9790468183E+00,4.0132680931E+02,4.0198020989E+02,1.0211737499E-01
2020-09-16,07:31:06.453,259.31326914,6223.518459,260.31326914,1600241466.454,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168449E+00,1.9791656499E+00,4.0132680931E+02,4.0198020989E+02,1.0211737499E-01
2020-09-16,07:31:06.474,259.31326939,6223.518465,260.31326939,1600241466.475,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168449E+00,1.9791659101E+00,4.0132680931E+02,4.0198027413E+02,1.0213744172E-01
2020-09-16,07:31:06.496,259.31326963,6223.518471,260.31326963,1600241466.496,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168449E+00,1.9791661703E+00,4.0130522460E+02,4.0195871852E+02,1.0213744172E-01
2020-09-16,07:31:06.526,259.31326998,6223.518479,260.31326998,1600241466.526,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645827E+00,1.9798147763E+00,4.0130522460E+02,4.0195871852E+02,1.0213744172E-01
2020-09-16,07:31:06.549,259.31327024,6223.518486,260.31327024,1600241466.549,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645827E+00,1.9798149297E+00,4.0130522460E+02,4.0195875636E+02,1.0214926104E-01
2020-09-16,07:31:06.569,259.31327049,6223.518492,260.31327049,1600241466.570,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771645827E+00,1.9798150830E+00,4.0134561313E+02,4.0199924850E+02,1.0214926104E-01
2020-09-16,07:31:06.595,259.31327079,6223.518499,260.31327079,1600241466.596,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372834E+00,1.9791869427E+00,4.0134561313E+02,4.0199924850E+02,1.0214926104E-01
2020-09-16,07:31:06.617,259.31327103,6223.518505,260.31327103,1600241466.617,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372834E+00,1.9791856559E+00,4.0134561313E+02,4.0199893080E+02,1.0205003050E-01
2020-09-16,07:31:06.645,259.31327137,6223.518513,260.31327137,1600241466.646,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372834E+00,1.9791843691E+00,4.0136728754E+02,4.0202032277E+02,1.0205003050E-01
2020-09-16,07:31:06.680,259.31327176,6223.518522,260.31327176,1600241466.680,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768089452E+00,1.9794563948E+00,4.0136728754E+02,4.0202032277E+02,1.0205003050E-01
2020-09-16,07:31:06.701,259.31327201,6223.518528,260.31327201,1600241466.702,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768089452E+00,1.9794577062E+00,4.0136728754E+02,4.0202064652E+02,1.0215114419E-01
2020-09-16,07:31:06.721,259.31327225,6223.518534,260.31327225,1600241466.722,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768089452E+00,1.9794590176E+00,4.0127690185E+02,4.0193043737E+02,1.0215114419E-01
2020-09-16,07:31:06.750,259.31327258,6223.518542,260.31327258,1600241466.751,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204589E+00,1.9790700104E+00,4.0127690185E+02,4.0193043737E+02,1.0215114419E-01
2020-09-16,07:31:06.772,259.31327282,6223.518548,260.31327282,1600241466.772,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204589E+00,1.9790677017E+00,4.0127690185E+02,4.0192986742E+02,1.0197309517E-01
2020-09-16,07:31:06.793,259.31327308,6223.518554,260.31327308,1600241466.794,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204589E+00,1.9790653930E+00,4.0129653539E+02,4.0194896293E+02,1.0197309517E-01
2020-09-16,07:31:06.822,259.31327340,6223.518562,260.31327340,1600241466.822,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760506092E+00,1.9786950484E+00,4.0129653539E+02,4.0194896293E+02,1.0197309517E-01
2020-09-16,07:31:06.842,259.31327365,6223.518567,260.31327365,1600241466.843,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760506092E+00,1.9786956321E+00,4.0129653539E+02,4.0194910705E+02,1.0201811665E-01
2020-09-16,07:31:06.864,259.31327389,6223.518573,260.31327389,1600241466.864,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760506092E+00,1.9786962157E+00,4.0128527025E+02,4.0193796771E+02,1.0201811665E-01
2020-09-16,07:31:06.894,259.31327425,6223.518582,260.31327425,1600241466.895,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757086170E+00,1.9783537657E+00,4.0128527025E+02,4.0193796771E+02,1.0201811665E-01
2020-09-16,07:31:06.917,259.31327450,6223.518588,260.31327450,1600241466.917,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757086170E+00,1.9783553027E+00,4.0128527025E+02,4.0193834730E+02,1.0213669422E-01
2020-09-16,07:31:06.937,259.31327475,6223.518594,260.31327475,1600241466.938,0,963,1.5151976013E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757086170E+00,1.9783568397E+00,4.0118778605E+02,4.0184108394E+02,1.0213669422E-01
2020-09-16,07:31:06.966,259.31327507,6223.518602,260.31327507,1600241466.966,0,963,1.5152053680E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636196E+00,1.9794132564E+00,4.0118778605E+02,4.0184108394E+02,1.0213669422E-01
2020-09-16,07:31:06.987,259.31327532,6223.518608,260.31327532,1600241466.988,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636196E+00,1.9794115346E+00,4.0118778605E+02,4.0184065906E+02,1.0200393540E-01
2020-09-16,07:31:07.009,259.31327558,6223.518614,260.31327558,1600241467.010,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636196E+00,1.9794098129E+00,4.0127348325E+02,4.0192607076E+02,1.0200393540E-01
2020-09-16,07:31:07.040,259.31327594,6223.518622,260.31327594,1600241467.041,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129272E+00,1.9793590526E+00,4.0127348325E+02,4.0192607076E+02,1.0200393540E-01
2020-09-16,07:31:07.066,259.31327624,6223.518630,260.31327624,1600241467.067,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129272E+00,1.9793604994E+00,4.0127348325E+02,4.0192642786E+02,1.0211549239E-01
2020-09-16,07:31:07.089,259.31327650,6223.518636,260.31327650,1600241467.090,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129272E+00,1.9793619461E+00,4.0132789199E+02,4.0198128229E+02,1.0211549239E-01
2020-09-16,07:31:07.118,259.31327684,6223.518644,260.31327684,1600241467.119,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865793E+00,1.9793355629E+00,4.0132789199E+02,4.0198128229E+02,1.0211549239E-01
2020-09-16,07:31:07.141,259.31327709,6223.518650,260.31327709,1600241467.141,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865793E+00,1.9793352573E+00,4.0132789199E+02,4.0198120685E+02,1.0209193038E-01
2020-09-16,07:31:07.161,259.31327734,6223.518656,260.31327734,1600241467.162,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766865793E+00,1.9793349518E+00,4.0128333658E+02,4.0193650348E+02,1.0209193038E-01
2020-09-16,07:31:07.190,259.31327766,6223.518664,260.31327766,1600241467.190,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750319E+00,1.9790229869E+00,4.0128333658E+02,4.0193650348E+02,1.0209193038E-01
2020-09-16,07:31:07.211,259.31327792,6223.518670,260.31327792,1600241467.212,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750319E+00,1.9790236552E+00,4.0128333658E+02,4.0193666846E+02,1.0214346942E-01
2020-09-16,07:31:07.233,259.31327816,6223.518676,260.31327816,1600241467.233,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750319E+00,1.9790243235E+00,4.0133140874E+02,4.0198498390E+02,1.0214346942E-01
2020-09-16,07:31:07.262,259.31327850,6223.518684,260.31327850,1600241467.262,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766840943E+00,1.9793338002E+00,4.0133140874E+02,4.0198498390E+02,1.0214346942E-01
2020-09-16,07:31:07.286,259.31327877,6223.518691,260.31327877,1600241467.286,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766840943E+00,1.9793331325E+00,4.0133140874E+02,4.0198481907E+02,1.0209198645E-01
2020-09-16,07:31:07.306,259.31327902,6223.518696,260.31327902,1600241467.307,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766840943E+00,1.9793324649E+00,4.0135352344E+02,4.0200680494E+02,1.0209198645E-01
2020-09-16,07:31:07.335,259.31327934,6223.518704,260.31327934,1600241467.335,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572781E+00,1.9793056128E+00,4.0135352344E+02,4.0200680494E+02,1.0209198645E-01
2020-09-16,07:31:07.357,259.31327959,6223.518710,260.31327959,1600241467.357,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572781E+00,1.9793077270E+00,4.0135352344E+02,4.0200732691E+02,1.0225501631E-01
2020-09-16,07:31:07.378,259.31327984,6223.518716,260.31327984,1600241467.378,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572781E+00,1.9793098412E+00,4.0131410863E+02,4.0196836983E+02,1.0225501631E-01
2020-09-16,07:31:07.404,259.31328014,6223.518723,260.31328014,1600241467.404,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063921E+00,1.9796594237E+00,4.0131410863E+02,4.0196836983E+02,1.0225501631E-01
2020-09-16,07:31:07.437,259.31328052,6223.518733,260.31328052,1600241467.437,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063921E+00,1.9796582959E+00,4.0131410863E+02,4.0196809145E+02,1.0216806182E-01
2020-09-16,07:31:07.470,259.31328090,6223.518742,260.31328090,1600241467.470,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063921E+00,1.9796571680E+00,4.0130105353E+02,4.0195473671E+02,1.0216806182E-01
2020-09-16,07:31:07.499,259.31328124,6223.518750,260.31328124,1600241467.499,0,963,1.5152752686E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765482125E+00,1.9791983741E+00,4.0130105353E+02,4.0195473671E+02,1.0216806182E-01
2020-09-16,07:31:07.519,259.31328148,6223.518756,260.31328148,1600241467.520,0,963,1.5152157593E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765482125E+00,1.9791973459E+00,4.0130105353E+02,4.0195448289E+02,1.0208877624E-01
2020-09-16,07:31:07.540,259.31328172,6223.518761,260.31328172,1600241467.541,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765482125E+00,1.9791963178E+00,4.0134775287E+02,4.0200100442E+02,1.0208877624E-01
2020-09-16,07:31:07.569,259.31328205,6223.518769,260.31328205,1600241467.569,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774475427E+00,1.9800968529E+00,4.0134775287E+02,4.0200100442E+02,1.0208877624E-01
2020-09-16,07:31:07.591,259.31328230,6223.518775,260.31328230,1600241467.591,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774475427E+00,1.9800962118E+00,4.0134775287E+02,4.0200084620E+02,1.0203935987E-01
2020-09-16,07:31:07.611,259.31328255,6223.518781,260.31328255,1600241467.612,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774475427E+00,1.9800955707E+00,4.0125327575E+02,4.0190605717E+02,1.0203935987E-01
2020-09-16,07:31:07.638,259.31328285,6223.518788,260.31328285,1600241467.638,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769846903E+00,1.9796320984E+00,4.0125327575E+02,4.0190605717E+02,1.0203935987E-01
2020-09-16,07:31:07.658,259.31328309,6223.518794,260.31328309,1600241467.659,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769846903E+00,1.9796333078E+00,4.0125327575E+02,4.0190635562E+02,1.0213259855E-01
2020-09-16,07:31:07.681,259.31328336,6223.518801,260.31328336,1600241467.682,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769846903E+00,1.9796345171E+00,4.0134728199E+02,4.0200081339E+02,1.0213259855E-01
2020-09-16,07:31:07.711,259.31328370,6223.518809,260.31328370,1600241467.712,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764191733E+00,1.9790682421E+00,4.0134728199E+02,4.0200081339E+02,1.0213259855E-01
2020-09-16,07:31:07.733,259.31328395,6223.518815,260.31328395,1600241467.733,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764191733E+00,1.9790659596E+00,4.0134728199E+02,4.0200024981E+02,1.0195657452E-01
2020-09-16,07:31:07.762,259.31328428,6223.518823,260.31328428,1600241467.762,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764191733E+00,1.9790636772E+00,4.0133936693E+02,4.0199175832E+02,1.0195657452E-01
2020-09-16,07:31:07.796,259.31328468,6223.518832,260.31328468,1600241467.796,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324277E+00,1.9797778860E+00,4.0133936693E+02,4.0199175832E+02,1.0195657452E-01
2020-09-16,07:31:07.816,259.31328492,6223.518838,260.31328492,1600241467.817,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324277E+00,1.9797777534E+00,4.0133936693E+02,4.0199172560E+02,1.0194635433E-01
2020-09-16,07:31:07.838,259.31328516,6223.518844,260.31328516,1600241467.838,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771324277E+00,1.9797776208E+00,4.0130106251E+02,4.0195332620E+02,1.0194635433E-01
2020-09-16,07:31:07.865,259.31328547,6223.518851,260.31328547,1600241467.865,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121443E+00,1.9798574441E+00,4.0130106251E+02,4.0195332620E+02,1.0194635433E-01
2020-09-16,07:31:07.885,259.31328572,6223.518857,260.31328572,1600241467.886,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121443E+00,1.9798583012E+00,4.0130106251E+02,4.0195353771E+02,1.0201242594E-01
2020-09-16,07:31:07.907,259.31328596,6223.518863,260.31328596,1600241467.907,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772121443E+00,1.9798591582E+00,4.0123811331E+02,4.0189069764E+02,1.0201242594E-01
2020-09-16,07:31:07.936,259.31328630,6223.518871,260.31328630,1600241467.936,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456619E+00,1.9790916497E+00,4.0123811331E+02,4.0189069764E+02,1.0201242594E-01
2020-09-16,07:31:07.957,259.31328654,6223.518877,260.31328654,1600241467.957,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456619E+00,1.9790932884E+00,4.0123811331E+02,4.0189110214E+02,1.0213880073E-01
2020-09-16,07:31:07.977,259.31328678,6223.518883,260.31328678,1600241467.978,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456619E+00,1.9790949271E+00,4.0124064216E+02,4.0189403962E+02,1.0213880073E-01
2020-09-16,07:31:08.006,259.31328711,6223.518891,260.31328711,1600241468.006,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126602E+00,1.9790618811E+00,4.0124064216E+02,4.0189403962E+02,1.0213880073E-01
2020-09-16,07:31:08.028,259.31328736,6223.518897,260.31328736,1600241468.028,0,963,1.5152038574E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126602E+00,1.9790606206E+00,4.0124064216E+02,4.0189372845E+02,1.0204158675E-01
2020-09-16,07:31:08.049,259.31328760,6223.518903,260.31328760,1600241468.049,0,963,1.5150684814E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764126602E+00,1.9790593601E+00,4.0117199501E+02,4.0182465845E+02,1.0204158675E-01
2020-09-16,07:31:08.079,259.31328796,6223.518911,260.31328796,1600241468.080,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214925E+00,1.9794687399E+00,4.0117199501E+02,4.0182465845E+02,1.0204158675E-01
2020-09-16,07:31:08.101,259.31328822,6223.518917,260.31328822,1600241468.102,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214925E+00,1.9794704283E+00,4.0117199501E+02,4.0182507509E+02,1.0217177401E-01
2020-09-16,07:31:08.121,259.31328845,6223.518923,260.31328845,1600241468.122,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214925E+00,1.9794721168E+00,4.0129467905E+02,4.0194837561E+02,1.0217177401E-01
2020-09-16,07:31:08.157,259.31328885,6223.518933,260.31328885,1600241468.157,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395245E+00,1.9786891002E+00,4.0129467905E+02,4.0194837561E+02,1.0217177401E-01
2020-09-16,07:31:08.183,259.31328916,6223.518940,260.31328916,1600241468.183,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395245E+00,1.9786865644E+00,4.0129467905E+02,4.0194774944E+02,1.0197617369E-01
2020-09-16,07:31:08.203,259.31328940,6223.518946,260.31328940,1600241468.204,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395245E+00,1.9786840286E+00,4.0124941030E+02,4.0190178093E+02,1.0197617369E-01
2020-09-16,07:31:08.230,259.31328970,6223.518953,260.31328970,1600241468.230,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764600102E+00,1.9791050770E+00,4.0124941030E+02,4.0190178093E+02,1.0197617369E-01
2020-09-16,07:31:08.250,259.31328994,6223.518959,260.31328994,1600241468.251,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764600102E+00,1.9791069204E+00,4.0124941030E+02,4.0190223595E+02,1.0211833014E-01
2020-09-16,07:31:08.272,259.31329019,6223.518964,260.31329019,1600241468.272,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764600102E+00,1.9791087637E+00,4.0123684717E+02,4.0189010740E+02,1.0211833014E-01
2020-09-16,07:31:08.299,259.31329050,6223.518972,260.31329050,1600241468.299,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583795E+00,1.9795076670E+00,4.0123684717E+02,4.0189010740E+02,1.0211833014E-01
2020-09-16,07:31:08.319,259.31329074,6223.518978,260.31329074,1600241468.320,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583795E+00,1.9795078002E+00,4.0123684717E+02,4.0189014029E+02,1.0212860533E-01
2020-09-16,07:31:08.341,259.31329098,6223.518984,260.31329098,1600241468.341,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583795E+00,1.9795079335E+00,4.0134227064E+02,4.0199576831E+02,1.0212860533E-01
2020-09-16,07:31:08.367,259.31329128,6223.518991,260.31329128,1600241468.367,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207384E+00,1.9790697058E+00,4.0134227064E+02,4.0199576831E+02,1.0212860533E-01
2020-09-16,07:31:08.390,259.31329155,6223.518997,260.31329155,1600241468.390,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207384E+00,1.9790703027E+00,4.0134227064E+02,4.0199591568E+02,1.0217463751E-01
2020-09-16,07:31:08.411,259.31329181,6223.519003,260.31329181,1600241468.412,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207384E+00,1.9790708996E+00,4.0124847357E+02,4.0190211319E+02,1.0217463751E-01
2020-09-16,07:31:08.440,259.31329214,6223.519011,260.31329214,1600241468.441,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762031666E+00,1.9788530360E+00,4.0124847357E+02,4.0190211319E+02,1.0217463751E-01
2020-09-16,07:31:08.461,259.31329238,6223.519017,260.31329238,1600241468.462,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762031666E+00,1.9788520345E+00,4.0124847357E+02,4.0190186596E+02,1.0209739835E-01
2020-09-16,07:31:08.483,259.31329263,6223.519023,260.31329263,1600241468.483,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762031666E+00,1.9788510331E+00,4.0121647895E+02,4.0186957203E+02,1.0209739835E-01
2020-09-16,07:31:08.512,259.31329296,6223.519031,260.31329296,1600241468.512,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066372E+00,1.9793551783E+00,4.0121647895E+02,4.0186957203E+02,1.0209739835E-01
2020-09-16,07:31:08.542,259.31329332,6223.519040,260.31329332,1600241468.543,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066372E+00,1.9793566994E+00,4.0121647895E+02,4.0186994744E+02,1.0221468939E-01
2020-09-16,07:31:08.575,259.31329370,6223.519049,260.31329370,1600241468.576,0,963,1.5148654175E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066372E+00,1.9793582205E+00,4.0130677255E+02,4.0196076359E+02,1.0221468939E-01
2020-09-16,07:31:08.604,259.31329403,6223.519057,260.31329403,1600241468.604,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033464E+00,1.9793549253E+00,4.0130677255E+02,4.0196076359E+02,1.0221468939E-01
2020-09-16,07:31:08.628,259.31329431,6223.519063,260.31329431,1600241468.628,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033464E+00,1.9793537629E+00,4.0130677255E+02,4.0196047663E+02,1.0212505453E-01
2020-09-16,07:31:08.648,259.31329455,6223.519069,260.31329455,1600241468.649,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033464E+00,1.9793526004E+00,4.0119072604E+02,4.0184395422E+02,1.0212505453E-01
2020-09-16,07:31:08.674,259.31329485,6223.519076,260.31329485,1600241468.675,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767854846E+00,1.9794348487E+00,4.0119072604E+02,4.0184395422E+02,1.0212505453E-01
2020-09-16,07:31:08.697,259.31329512,6223.519083,260.31329512,1600241468.698,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767854846E+00,1.9794342826E+00,4.0119072604E+02,4.0184381453E+02,1.0208140607E-01
2020-09-16,07:31:08.720,259.31329537,6223.519089,260.31329537,1600241468.720,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767854846E+00,1.9794337165E+00,4.0124244569E+02,4.0189547865E+02,1.0208140607E-01
2020-09-16,07:31:08.746,259.31329568,6223.519096,260.31329568,1600241468.747,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587396E+00,1.9795070697E+00,4.0124244569E+02,4.0189547865E+02,1.0208140607E-01
2020-09-16,07:31:08.772,259.31329597,6223.519103,260.31329597,1600241468.772,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587396E+00,1.9795078753E+00,4.0124244569E+02,4.0189567747E+02,1.0214352030E-01
2020-09-16,07:31:08.793,259.31329623,6223.519109,260.31329623,1600241468.794,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587396E+00,1.9795086809E+00,4.0125652259E+02,4.0190997612E+02,1.0214352030E-01
2020-09-16,07:31:08.819,259.31329653,6223.519117,260.31329653,1600241468.820,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773114485E+00,1.9799619967E+00,4.0125652259E+02,4.0190997612E+02,1.0214352030E-01
2020-09-16,07:31:08.841,259.31329677,6223.519123,260.31329677,1600241468.841,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773114485E+00,1.9799606544E+00,4.0125652259E+02,4.0190964491E+02,1.0204004815E-01
2020-09-16,07:31:08.868,259.31329708,6223.519130,260.31329708,1600241468.868,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773114485E+00,1.9799593121E+00,4.0128276680E+02,4.0193560060E+02,1.0204004815E-01
2020-09-16,07:31:08.904,259.31329750,6223.519140,260.31329750,1600241468.904,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191235E+00,1.9792660599E+00,4.0128276680E+02,4.0193560060E+02,1.0204004815E-01
2020-09-16,07:31:08.924,259.31329774,6223.519146,260.31329774,1600241468.925,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191235E+00,1.9792680549E+00,4.0128276680E+02,4.0193609307E+02,1.0219388976E-01
2020-09-16,07:31:08.946,259.31329799,6223.519152,260.31329799,1600241468.946,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766191235E+00,1.9792700500E+00,4.0122462038E+02,4.0187834439E+02,1.0219388976E-01
2020-09-16,07:31:08.971,259.31329829,6223.519159,260.31329829,1600241468.972,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452171E+00,1.9789957763E+00,4.0122462038E+02,4.0187834439E+02,1.0219388976E-01
2020-09-16,07:31:08.993,259.31329853,6223.519165,260.31329853,1600241468.993,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452171E+00,1.9789949013E+00,4.0122462038E+02,4.0187812841E+02,1.0212640863E-01
2020-09-16,07:31:09.015,259.31329878,6223.519171,260.31329878,1600241469.015,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452171E+00,1.9789940263E+00,4.0128482543E+02,4.0193821550E+02,1.0212640863E-01
2020-09-16,07:31:09.043,259.31329912,6223.519179,260.31329912,1600241469.044,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769022782E+00,1.9795518340E+00,4.0128482543E+02,4.0193821550E+02,1.0212640863E-01
2020-09-16,07:31:09.066,259.31329939,6223.519185,260.31329939,1600241469.067,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769022782E+00,1.9795535028E+00,4.0128482543E+02,4.0193862739E+02,1.0225507866E-01
2020-09-16,07:31:09.088,259.31329963,6223.519191,260.31329963,1600241469.088,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769022782E+00,1.9795551717E+00,4.0132068380E+02,4.0197495612E+02,1.0225507866E-01
2020-09-16,07:31:09.117,259.31329997,6223.519199,260.31329997,1600241469.117,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491418E+00,1.9792015614E+00,4.0132068380E+02,4.0197495612E+02,1.0225507866E-01
2020-09-16,07:31:09.138,259.31330021,6223.519205,260.31330021,1600241469.138,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491418E+00,1.9792015816E+00,4.0132068380E+02,4.0197496110E+02,1.0225663421E-01
2020-09-16,07:31:09.158,259.31330045,6223.519211,260.31330045,1600241469.159,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491418E+00,1.9792016018E+00,4.0124570392E+02,4.0189986396E+02,1.0225663421E-01
2020-09-16,07:31:09.188,259.31330080,6223.519219,260.31330080,1600241469.189,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217621E+00,1.9794745879E+00,4.0124570392E+02,4.0189986396E+02,1.0225663421E-01
2020-09-16,07:31:09.213,259.31330109,6223.519226,260.31330109,1600241469.214,0,963,1.5147628784E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217621E+00,1.9794744541E+00,4.0124570392E+02,4.0189983094E+02,1.0224631941E-01
2020-09-16,07:31:09.236,259.31330134,6223.519232,260.31330134,1600241469.236,0,963,1.5149924927E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768217621E+00,1.9794743203E+00,4.0139404564E+02,4.0204838146E+02,1.0224631941E-01
2020-09-16,07:31:09.266,259.31330170,6223.519241,260.31330170,1600241469.267,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934186E+00,1.9793458046E+00,4.0139404564E+02,4.0204838146E+02,1.0224631941E-01
2020-09-16,07:31:09.293,259.31330201,6223.519248,260.31330201,1600241469.294,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934186E+00,1.9793432423E+00,4.0139404564E+02,4.0204774882E+02,1.0204874577E-01
2020-09-16,07:31:09.315,259.31330226,6223.519254,260.31330226,1600241469.315,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934186E+00,1.9793406801E+00,4.0131257142E+02,4.0196550940E+02,1.0204874577E-01
2020-09-16,07:31:09.341,259.31330256,6223.519261,260.31330256,1600241469.341,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481617E+00,1.9786945591E+00,4.0131257142E+02,4.0196550940E+02,1.0204874577E-01
2020-09-16,07:31:09.361,259.31330280,6223.519267,260.31330280,1600241469.362,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481617E+00,1.9786940181E+00,4.0131257142E+02,4.0196537581E+02,1.0200701629E-01
2020-09-16,07:31:09.382,259.31330304,6223.519273,260.31330304,1600241469.383,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481617E+00,1.9786934771E+00,4.0120867900E+02,4.0186118083E+02,1.0200701629E-01
2020-09-16,07:31:09.411,259.31330338,6223.519281,260.31330338,1600241469.412,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772562404E+00,1.9799031731E+00,4.0120867900E+02,4.0186118083E+02,1.0200701629E-01
2020-09-16,07:31:09.433,259.31330362,6223.519287,260.31330362,1600241469.433,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772562404E+00,1.9799046310E+00,4.0120867900E+02,4.0186154053E+02,1.0211940319E-01
2020-09-16,07:31:09.453,259.31330387,6223.519293,260.31330387,1600241469.454,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772562404E+00,1.9799060889E+00,4.0133846884E+02,4.0199190139E+02,1.0211940319E-01
2020-09-16,07:31:09.483,259.31330420,6223.519301,260.31330420,1600241469.483,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119907E+00,1.9792609757E+00,4.0133846884E+02,4.0199190139E+02,1.0211940319E-01
2020-09-16,07:31:09.503,259.31330444,6223.519307,260.31330444,1600241469.504,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119907E+00,1.9792599940E+00,4.0133846884E+02,4.0199165901E+02,1.0204369822E-01
2020-09-16,07:31:09.525,259.31330469,6223.519313,260.31330469,1600241469.525,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119907E+00,1.9792590123E+00,4.0129867036E+02,4.0195155341E+02,1.0204369822E-01
2020-09-16,07:31:09.552,259.31330501,6223.519320,260.31330501,1600241469.553,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134467E+00,1.9790602024E+00,4.0129867036E+02,4.0195155341E+02,1.0204369822E-01
2020-09-16,07:31:09.575,259.31330527,6223.519326,260.31330527,1600241469.575,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134467E+00,1.9790621914E+00,4.0129867036E+02,4.0195204446E+02,1.0219708938E-01
2020-09-16,07:31:09.595,259.31330551,6223.519332,260.31330551,1600241469.596,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134467E+00,1.9790641804E+00,4.0135319699E+02,4.0200715098E+02,1.0219708938E-01
2020-09-16,07:31:09.622,259.31330582,6223.519340,260.31330582,1600241469.623,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203214E+00,1.9795717349E+00,4.0135319699E+02,4.0200715098E+02,1.0219708938E-01
2020-09-16,07:31:09.657,259.31330622,6223.519349,260.31330622,1600241469.657,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203214E+00,1.9795715789E+00,4.0135319699E+02,4.0200711248E+02,1.0218506544E-01
2020-09-16,07:31:09.688,259.31330659,6223.519358,260.31330659,1600241469.689,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203214E+00,1.9795714230E+00,4.0131966845E+02,4.0197349083E+02,1.0218506544E-01
2020-09-16,07:31:09.714,259.31330689,6223.519365,260.31330689,1600241469.715,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861491E+00,1.9794370707E+00,4.0131966845E+02,4.0197349083E+02,1.0218506544E-01
2020-09-16,07:31:09.736,259.31330713,6223.519371,260.31330713,1600241469.736,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861491E+00,1.9794361246E+00,4.0131966845E+02,4.0197325728E+02,1.0211211575E-01
2020-09-16,07:31:09.757,259.31330738,6223.519377,260.31330738,1600241469.758,0,963,1.5151455688E+02,6.0001670837E+01,2.4125000000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767861491E+00,1.9794351786E+00,4.0132540174E+02,4.0197876636E+02,1.0211211575E-01
2020-09-16,07:31:09.788,259.31330773,6223.519386,260.31330773,1600241469.788,0,963,1.5149448395E+02,6.0001518250E+01,2.4093750000E+01,6.0222953796E+01,6.0001655579E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769344452E+00,1.9795836734E+00,4.0132540174E+02,4.0197876636E+02,1.0211211575E-01
2020-09-16,07:31:09.809,259.31330799,6223.519392,260.31330799,1600241469.810,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769344452E+00,1.9795850362E+00,4.0132540174E+02,4.0197910277E+02,1.0221719384E-01
2020-09-16,07:31:09.832,259.31330824,6223.519398,260.31330824,1600241469.832,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769344452E+00,1.9795863991E+00,4.0131339494E+02,4.0196741281E+02,1.0221719384E-01
2020-09-16,07:31:09.861,259.31330859,6223.519406,260.31330859,1600241469.862,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106873E+00,1.9791620728E+00,4.0131339494E+02,4.0196741281E+02,1.0221719384E-01
2020-09-16,07:31:09.882,259.31330883,6223.519412,260.31330883,1600241469.883,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106873E+00,1.9791616182E+00,4.0131339494E+02,4.0196730058E+02,1.0218213821E-01
2020-09-16,07:31:09.904,259.31330907,6223.519418,260.31330907,1600241469.904,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106873E+00,1.9791611636E+00,4.0123153751E+02,4.0188519756E+02,1.0218213821E-01
2020-09-16,07:31:09.933,259.31330941,6223.519426,260.31330941,1600241469.933,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622609E+00,1.9792128064E+00,4.0123153751E+02,4.0188519756E+02,1.0218213821E-01
2020-09-16,07:31:09.953,259.31330965,6223.519432,260.31330965,1600241469.954,0,963,1.5147441101E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622609E+00,1.9792114536E+00,4.0123153751E+02,4.0188486364E+02,1.0207781371E-01
2020-09-16,07:31:09.980,259.31330995,6223.519439,260.31330995,1600241469.980,0,963,1.5149264526E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622609E+00,1.9792101007E+00,4.0121432829E+02,4.0186729250E+02,1.0207781371E-01
2020-09-16,07:31:10.012,259.31331032,6223.519448,260.31331032,1600241470.012,0,963,1.5150158691E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760295E+00,1.9786230839E+00,4.0121432829E+02,4.0186729250E+02,1.0207781371E-01
2020-09-16,07:31:10.032,259.31331057,6223.519454,260.31331057,1600241470.033,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760295E+00,1.9786252474E+00,4.0121432829E+02,4.0186782664E+02,1.0224470280E-01
2020-09-16,07:31:10.055,259.31331082,6223.519460,260.31331082,1600241470.055,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760295E+00,1.9786274110E+00,4.0127402254E+02,4.0192815236E+02,1.0224470280E-01
2020-09-16,07:31:10.085,259.31331118,6223.519468,260.31331118,1600241470.086,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316930E+00,1.9791838201E+00,4.0127402254E+02,4.0192815236E+02,1.0224470280E-01
2020-09-16,07:31:10.107,259.31331142,6223.519474,260.31331142,1600241470.107,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316930E+00,1.9791819180E+00,4.0127402254E+02,4.0192768283E+02,1.0209802725E-01
2020-09-16,07:31:10.128,259.31331167,6223.519480,260.31331167,1600241470.128,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316930E+00,1.9791800160E+00,4.0129942734E+02,4.0195265947E+02,1.0209802725E-01
2020-09-16,07:31:10.155,259.31331199,6223.519488,260.31331199,1600241470.156,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757638580E+00,1.9784111522E+00,4.0129942734E+02,4.0195265947E+02,1.0209802725E-01
2020-09-16,07:31:10.177,259.31331225,6223.519494,260.31331225,1600241470.178,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757638580E+00,1.9784124774E+00,4.0129942734E+02,4.0195298674E+02,1.0220025662E-01
2020-09-16,07:31:10.200,259.31331251,6223.519500,260.31331251,1600241470.201,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757638580E+00,1.9784138025E+00,4.0127532130E+02,4.0192916868E+02,1.0220025662E-01
2020-09-16,07:31:10.227,259.31331282,6223.519508,260.31331282,1600241470.228,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561250E+00,1.9794074004E+00,4.0127532130E+02,4.0192916868E+02,1.0220025662E-01
2020-09-16,07:31:10.249,259.31331307,6223.519514,260.31331307,1600241470.249,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561250E+00,1.9794062272E+00,4.0127532130E+02,4.0192887911E+02,1.0210979610E-01
2020-09-16,07:31:10.269,259.31331331,6223.519519,260.31331331,1600241470.270,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561250E+00,1.9794050541E+00,4.0132492684E+02,4.0197827583E+02,1.0210979610E-01
2020-09-16,07:31:10.299,259.31331365,6223.519528,260.31331365,1600241470.299,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429284E+00,1.9799926438E+00,4.0132492684E+02,4.0197827583E+02,1.0210979610E-01
2020-09-16,07:31:10.319,259.31331389,6223.519533,260.31331389,1600241470.320,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429284E+00,1.9799955487E+00,4.0132492684E+02,4.0197899272E+02,1.0233372002E-01
2020-09-16,07:31:10.341,259.31331413,6223.519539,260.31331413,1600241470.341,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429284E+00,1.9799984536E+00,4.0127339452E+02,4.0192809322E+02,1.0233372002E-01
2020-09-16,07:31:10.375,259.31331454,6223.519549,260.31331454,1600241470.376,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665352E+00,1.9792210177E+00,4.0127339452E+02,4.0192809322E+02,1.0233372002E-01
2020-09-16,07:31:10.404,259.31331486,6223.519557,260.31331486,1600241470.404,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665352E+00,1.9792202851E+00,4.0127339452E+02,4.0192791238E+02,1.0227722487E-01
2020-09-16,07:31:10.424,259.31331510,6223.519562,260.31331510,1600241470.425,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665352E+00,1.9792195525E+00,4.0126210962E+02,4.0191642823E+02,1.0227722487E-01
2020-09-16,07:31:10.453,259.31331544,6223.519571,260.31331544,1600241470.454,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765393111E+00,1.9791922918E+00,4.0126210962E+02,4.0191642823E+02,1.0227722487E-01
2020-09-16,07:31:10.474,259.31331568,6223.519576,260.31331568,1600241470.475,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765393111E+00,1.9791911171E+00,4.0126210962E+02,4.0191613824E+02,1.0218663353E-01
2020-09-16,07:31:10.499,259.31331596,6223.519583,260.31331596,1600241470.499,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765393111E+00,1.9791899423E+00,4.0123182813E+02,4.0188551743E+02,1.0218663353E-01
2020-09-16,07:31:10.529,259.31331631,6223.519591,260.31331631,1600241470.529,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354332E+00,1.9791860593E+00,4.0123182813E+02,4.0188551743E+02,1.0218663353E-01
2020-09-16,07:31:10.551,259.31331656,6223.519598,260.31331656,1600241470.551,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354332E+00,1.9791872818E+00,4.0123182813E+02,4.0188581918E+02,1.0228090617E-01
2020-09-16,07:31:10.572,259.31331681,6223.519603,260.31331681,1600241470.572,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354332E+00,1.9791885042E+00,4.0132623189E+02,4.0198067863E+02,1.0228090617E-01
2020-09-16,07:31:10.598,259.31331712,6223.519611,260.31331712,1600241470.599,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766497153E+00,1.9793029397E+00,4.0132623189E+02,4.0198067863E+02,1.0228090617E-01
2020-09-16,07:31:10.619,259.31331736,6223.519617,260.31331736,1600241470.620,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766497153E+00,1.9793028231E+00,4.0132623189E+02,4.0198064985E+02,1.0227191657E-01
2020-09-16,07:31:10.642,259.31331763,6223.519623,260.31331763,1600241470.643,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766497153E+00,1.9793027065E+00,4.0130821853E+02,4.0196257834E+02,1.0227191657E-01
2020-09-16,07:31:10.673,259.31331797,6223.519631,260.31331797,1600241470.673,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274544E+00,1.9788798789E+00,4.0130821853E+02,4.0196257834E+02,1.0227191657E-01
2020-09-16,07:31:10.694,259.31331823,6223.519637,260.31331823,1600241470.695,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274544E+00,1.9788781868E+00,4.0130821853E+02,4.0196216055E+02,1.0214141254E-01
2020-09-16,07:31:10.714,259.31331846,6223.519643,260.31331846,1600241470.715,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274544E+00,1.9788764948E+00,4.0131326568E+02,4.0196679812E+02,1.0214141254E-01
2020-09-16,07:31:10.743,259.31331878,6223.519651,260.31331878,1600241470.743,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095768E+00,1.9790588614E+00,4.0131326568E+02,4.0196679812E+02,1.0214141254E-01
2020-09-16,07:31:10.775,259.31331916,6223.519660,260.31331916,1600241470.775,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095768E+00,1.9790595709E+00,4.0131326568E+02,4.0196697329E+02,1.0219612881E-01
2020-09-16,07:31:10.808,259.31331954,6223.519669,260.31331954,1600241470.808,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095768E+00,1.9790602804E+00,4.0124309785E+02,4.0189686630E+02,1.0219612881E-01
2020-09-16,07:31:10.838,259.31331988,6223.519677,260.31331988,1600241470.838,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916605E+00,1.9794428765E+00,4.0124309785E+02,4.0189686630E+02,1.0219612881E-01
2020-09-16,07:31:10.858,259.31332013,6223.519683,260.31332013,1600241470.859,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916605E+00,1.9794423374E+00,4.0124309785E+02,4.0189673325E+02,1.0215456081E-01
2020-09-16,07:31:10.880,259.31332037,6223.519689,260.31332037,1600241470.880,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916605E+00,1.9794417982E+00,4.0130012254E+02,4.0195371776E+02,1.0215456081E-01
2020-09-16,07:31:10.908,259.31332071,6223.519697,260.31332071,1600241470.909,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439821E+00,1.9793940560E+00,4.0130012254E+02,4.0195371776E+02,1.0215456081E-01
2020-09-16,07:31:10.930,259.31332095,6223.519703,260.31332095,1600241470.930,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439821E+00,1.9793948051E+00,4.0130012254E+02,4.0195390268E+02,1.0221232462E-01
2020-09-16,07:31:10.950,259.31332119,6223.519709,260.31332119,1600241470.951,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439821E+00,1.9793955542E+00,4.0130876832E+02,4.0196274747E+02,1.0221232462E-01
2020-09-16,07:31:10.980,259.31332153,6223.519717,260.31332153,1600241470.980,0,963,1.5148689270E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276213E+00,1.9796795739E+00,4.0130876832E+02,4.0196274747E+02,1.0221232462E-01
2020-09-16,07:31:11.000,259.31332177,6223.519722,260.31332177,1600241471.001,0,963,1.5147355398E+02,6.0001365662E+01,2.4072916667E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276213E+00,1.9796811470E+00,4.0130876832E+02,4.0196313574E+02,1.0233360722E-01
2020-09-16,07:31:11.023,259.31332203,6223.519729,260.31332203,1600241471.023,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276213E+00,1.9796827201E+00,4.0126424374E+02,4.0191892679E+02,1.0233360722E-01
2020-09-16,07:31:11.049,259.31332233,6223.519736,260.31332233,1600241471.049,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772948997E+00,1.9799503575E+00,4.0126424374E+02,4.0191892679E+02,1.0233360722E-01
2020-09-16,07:31:11.069,259.31332257,6223.519742,260.31332257,1600241471.070,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772948997E+00,1.9799476829E+00,4.0126424374E+02,4.0191826682E+02,1.0212743500E-01
2020-09-16,07:31:11.095,259.31332287,6223.519749,260.31332287,1600241471.096,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772948997E+00,1.9799450084E+00,4.0133399941E+02,4.0198747612E+02,1.0212743500E-01
2020-09-16,07:31:11.128,259.31332324,6223.519758,260.31332324,1600241471.128,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657291E+00,1.9795152625E+00,4.0133399941E+02,4.0198747612E+02,1.0212743500E-01
2020-09-16,07:31:11.148,259.31332348,6223.519764,260.31332348,1600241471.149,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657291E+00,1.9795183351E+00,4.0133399941E+02,4.0198823458E+02,1.0236433798E-01
2020-09-16,07:31:11.170,259.31332373,6223.519769,260.31332373,1600241471.170,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768657291E+00,1.9795214076E+00,4.0132241008E+02,4.0197738480E+02,1.0236433798E-01
2020-09-16,07:31:11.197,259.31332404,6223.519777,260.31332404,1600241471.197,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385281E+00,1.9794941701E+00,4.0132241008E+02,4.0197738480E+02,1.0236433798E-01
2020-09-16,07:31:11.217,259.31332427,6223.519783,260.31332427,1600241471.217,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385281E+00,1.9794948092E+00,4.0132241008E+02,4.0197754256E+02,1.0241361783E-01
2020-09-16,07:31:11.239,259.31332453,6223.519789,260.31332453,1600241471.239,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385281E+00,1.9794954484E+00,4.0117041117E+02,4.0182545323E+02,1.0241361783E-01
2020-09-16,07:31:11.269,259.31332488,6223.519797,260.31332488,1600241471.270,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338150E+00,1.9787897881E+00,4.0117041117E+02,4.0182545323E+02,1.0241361783E-01
2020-09-16,07:31:11.290,259.31332513,6223.519803,260.31332513,1600241471.291,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338150E+00,1.9787845038E+00,4.0117041117E+02,4.0182414884E+02,1.0200603203E-01
2020-09-16,07:31:11.312,259.31332537,6223.519809,260.31332537,1600241471.312,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338150E+00,1.9787792195E+00,4.0136306379E+02,4.0201581040E+02,1.0200603203E-01
2020-09-16,07:31:11.338,259.31332567,6223.519816,260.31332567,1600241471.338,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758278144E+00,1.9784728093E+00,4.0136306379E+02,4.0201581040E+02,1.0200603203E-01
2020-09-16,07:31:11.358,259.31332591,6223.519822,260.31332591,1600241471.359,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758278144E+00,1.9784762867E+00,4.0136306379E+02,4.0201666931E+02,1.0227429069E-01
2020-09-16,07:31:11.380,259.31332616,6223.519828,260.31332616,1600241471.380,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758278144E+00,1.9784797641E+00,4.0128537498E+02,4.0193971274E+02,1.0227429069E-01
2020-09-16,07:31:11.407,259.31332647,6223.519835,260.31332647,1600241471.407,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772285019E+00,1.9798823316E+00,4.0128537498E+02,4.0193971274E+02,1.0227429069E-01
2020-09-16,07:31:11.428,259.31332672,6223.519841,260.31332672,1600241471.429,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772285019E+00,1.9798828451E+00,4.0128537498E+02,4.0193983944E+02,1.0231387050E-01
2020-09-16,07:31:11.451,259.31332699,6223.519848,260.31332699,1600241471.452,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772285019E+00,1.9798833585E+00,4.0125848779E+02,4.0191303510E+02,1.0231387050E-01
2020-09-16,07:31:11.486,259.31332738,6223.519857,260.31332738,1600241471.486,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851935E+00,1.9796397233E+00,4.0125848779E+02,4.0191303510E+02,1.0231387050E-01
2020-09-16,07:31:11.512,259.31332769,6223.519864,260.31332769,1600241471.512,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851935E+00,1.9796386832E+00,4.0125848779E+02,4.0191277840E+02,1.0223367813E-01
2020-09-16,07:31:11.532,259.31332793,6223.519870,260.31332793,1600241471.533,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769851935E+00,1.9796376431E+00,4.0127198508E+02,4.0192604099E+02,1.0223367813E-01
2020-09-16,07:31:11.559,259.31332823,6223.519878,260.31332823,1600241471.559,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777468058E+00,1.9804002772E+00,4.0127198508E+02,4.0192604099E+02,1.0223367813E-01
2020-09-16,07:31:11.581,259.31332848,6223.519884,260.31332848,1600241471.581,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777468058E+00,1.9804006864E+00,4.0127198508E+02,4.0192614194E+02,1.0226521303E-01
2020-09-16,07:31:11.601,259.31332872,6223.519889,260.31332872,1600241471.601,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777468058E+00,1.9804010956E+00,4.0133316883E+02,4.0198752639E+02,1.0226521303E-01
2020-09-16,07:31:11.630,259.31332905,6223.519897,260.31332905,1600241471.630,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248039E+00,1.9797782589E+00,4.0133316883E+02,4.0198752639E+02,1.0226521303E-01
2020-09-16,07:31:11.654,259.31332933,6223.519904,260.31332933,1600241471.654,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248039E+00,1.9797813260E+00,4.0133316883E+02,4.0198828341E+02,1.0250166515E-01
2020-09-16,07:31:11.677,259.31332959,6223.519910,260.31332959,1600241471.677,0,963,1.5147088623E+02,6.0001365662E+01,2.4062500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771248039E+00,1.9797843931E+00,4.0129766305E+02,4.0195347663E+02,1.0250166515E-01
2020-09-16,07:31:11.707,259.31332994,6223.519919,260.31332994,1600241471.707,0,963,1.5149014435E+02,6.0001365662E+01,2.4106250000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124354E+00,1.9791712008E+00,4.0129766305E+02,4.0195347663E+02,1.0250166515E-01
2020-09-16,07:31:11.727,259.31333019,6223.519924,260.31333019,1600241471.728,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124354E+00,1.9791673677E+00,4.0129766305E+02,4.0195253033E+02,1.0220606885E-01
2020-09-16,07:31:11.749,259.31333043,6223.519930,260.31333043,1600241471.749,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124354E+00,1.9791635347E+00,4.0125680155E+02,4.0191065596E+02,1.0220606885E-01
2020-09-16,07:31:11.775,259.31333073,6223.519938,260.31333073,1600241471.775,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893604E+00,1.9794408312E+00,4.0125680155E+02,4.0191065596E+02,1.0220606885E-01
2020-09-16,07:31:11.796,259.31333097,6223.519943,260.31333097,1600241471.796,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893604E+00,1.9794394641E+00,4.0125680155E+02,4.0191031856E+02,1.0210066304E-01
2020-09-16,07:31:11.816,259.31333122,6223.519949,260.31333122,1600241471.817,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893604E+00,1.9794380971E+00,4.0127189635E+02,4.0192510053E+02,1.0210066304E-01
2020-09-16,07:31:11.845,259.31333155,6223.519957,260.31333155,1600241471.846,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762297159E+00,1.9788777027E+00,4.0127189635E+02,4.0192510053E+02,1.0210066304E-01
2020-09-16,07:31:11.878,259.31333192,6223.519966,260.31333192,1600241471.878,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762297159E+00,1.9788805988E+00,4.0127189635E+02,4.0192581555E+02,1.0232403249E-01
2020-09-16,07:31:11.910,259.31333229,6223.519975,260.31333229,1600241471.910,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762297159E+00,1.9788834949E+00,4.0123483222E+02,4.0188940599E+02,1.0232403249E-01
2020-09-16,07:31:11.936,259.31333259,6223.519982,260.31333259,1600241471.936,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758299283E+00,1.9784831704E+00,4.0123483222E+02,4.0188940599E+02,1.0232403249E-01
2020-09-16,07:31:11.957,259.31333284,6223.519988,260.31333284,1600241471.957,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758299283E+00,1.9784821386E+00,4.0123483222E+02,4.0188915120E+02,1.0224443007E-01
2020-09-16,07:31:11.980,259.31333310,6223.519994,260.31333310,1600241471.980,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758299283E+00,1.9784811067E+00,4.0126313791E+02,4.0191724824E+02,1.0224443007E-01
2020-09-16,07:31:12.009,259.31333345,6223.520003,260.31333345,1600241472.010,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979566E+00,1.9788496288E+00,4.0126313791E+02,4.0191724824E+02,1.0224443007E-01
2020-09-16,07:31:12.029,259.31333368,6223.520008,260.31333368,1600241472.030,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979566E+00,1.9788491308E+00,4.0126313791E+02,4.0191712530E+02,1.0220602289E-01
2020-09-16,07:31:12.052,259.31333394,6223.520014,260.31333394,1600241472.052,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979566E+00,1.9788486329E+00,4.0126306632E+02,4.0191693065E+02,1.0220602289E-01
2020-09-16,07:31:12.082,259.31333429,6223.520023,260.31333429,1600241472.083,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771715925E+00,1.9798235747E+00,4.0126306632E+02,4.0191693065E+02,1.0220602289E-01
2020-09-16,07:31:12.104,259.31333454,6223.520029,260.31333454,1600241472.104,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771715925E+00,1.9798251424E+00,4.0126306632E+02,4.0191731752E+02,1.0232688190E-01
2020-09-16,07:31:12.125,259.31333478,6223.520035,260.31333478,1600241472.125,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771715925E+00,1.9798267102E+00,4.0140461274E+02,4.0205948174E+02,1.0232688190E-01
2020-09-16,07:31:12.151,259.31333509,6223.520042,260.31333509,1600241472.152,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769643E+00,1.9797319549E+00,4.0140461274E+02,4.0205948174E+02,1.0232688190E-01
2020-09-16,07:31:12.173,259.31333534,6223.520048,260.31333534,1600241472.173,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769643E+00,1.9797331624E+00,4.0140461274E+02,4.0205977982E+02,1.0241996876E-01
2020-09-16,07:31:12.198,259.31333564,6223.520055,260.31333564,1600241472.199,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770769643E+00,1.9797343698E+00,4.0134048786E+02,4.0199584830E+02,1.0241996876E-01
2020-09-16,07:31:12.230,259.31333601,6223.520064,260.31333601,1600241472.231,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532433E+00,1.9796104825E+00,4.0134048786E+02,4.0199584830E+02,1.0241996876E-01
2020-09-16,07:31:12.252,259.31333625,6223.520070,260.31333625,1600241472.252,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532433E+00,1.9796052893E+00,4.0134048786E+02,4.0199456639E+02,1.0201957950E-01
2020-09-16,07:31:12.273,259.31333649,6223.520076,260.31333649,1600241472.273,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532433E+00,1.9796000962E+00,4.0132327971E+02,4.0197604837E+02,1.0201957950E-01
2020-09-16,07:31:12.299,259.31333679,6223.520083,260.31333679,1600241472.299,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039387E+00,1.9792503239E+00,4.0132327971E+02,4.0197604837E+02,1.0201957950E-01
2020-09-16,07:31:12.319,259.31333704,6223.520089,260.31333704,1600241472.320,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039387E+00,1.9792522453E+00,4.0132327971E+02,4.0197652271E+02,1.0216774245E-01
2020-09-16,07:31:12.341,259.31333728,6223.520095,260.31333728,1600241472.341,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039387E+00,1.9792541667E+00,4.0134923725E+02,4.0200299687E+02,1.0216774245E-01
2020-09-16,07:31:12.368,259.31333759,6223.520102,260.31333759,1600241472.368,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167736E+00,1.9793671528E+00,4.0134923725E+02,4.0200299687E+02,1.0216774245E-01
2020-09-16,07:31:12.392,259.31333788,6223.520109,260.31333788,1600241472.393,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167736E+00,1.9793683077E+00,4.0134923725E+02,4.0200328199E+02,1.0225679425E-01
2020-09-16,07:31:12.414,259.31333814,6223.520115,260.31333814,1600241472.415,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167736E+00,1.9793694626E+00,4.0117160560E+02,4.0182564585E+02,1.0225679425E-01
2020-09-16,07:31:12.444,259.31333847,6223.520123,260.31333847,1600241472.444,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079376E+00,1.9794607489E+00,4.0117160560E+02,4.0182564585E+02,1.0225679425E-01
2020-09-16,07:31:12.467,259.31333874,6223.520130,260.31333874,1600241472.467,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079376E+00,1.9794596392E+00,4.0117160560E+02,4.0182537201E+02,1.0217122581E-01
2020-09-16,07:31:12.487,259.31333898,6223.520136,260.31333898,1600241472.488,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768079376E+00,1.9794585294E+00,4.0132128137E+02,4.0197501775E+02,1.0217122581E-01
2020-09-16,07:31:12.516,259.31333932,6223.520144,260.31333932,1600241472.517,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360273E+00,1.9794866568E+00,4.0132128137E+02,4.0197501775E+02,1.0217122581E-01
2020-09-16,07:31:12.538,259.31333956,6223.520149,260.31333956,1600241472.538,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360273E+00,1.9794884150E+00,4.0132128137E+02,4.0197545176E+02,1.0230679151E-01
2020-09-16,07:31:12.559,259.31333980,6223.520155,260.31333980,1600241472.559,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360273E+00,1.9794901732E+00,4.0140464821E+02,4.0205938860E+02,1.0230679151E-01
2020-09-16,07:31:12.591,259.31334017,6223.520164,260.31334017,1600241472.591,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771165349E+00,1.9797710575E+00,4.0140464821E+02,4.0205938860E+02,1.0230679151E-01
2020-09-16,07:31:12.619,259.31334051,6223.520172,260.31334051,1600241472.620,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771165349E+00,1.9797696772E+00,4.0140464821E+02,4.0205904787E+02,1.0220038432E-01
2020-09-16,07:31:12.641,259.31334075,6223.520178,260.31334075,1600241472.641,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771165349E+00,1.9797682970E+00,4.0136336782E+02,4.0201735948E+02,1.0220038432E-01
2020-09-16,07:31:12.670,259.31334109,6223.520186,260.31334109,1600241472.670,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971198E+00,1.9793483194E+00,4.0136336782E+02,4.0201735948E+02,1.0220038432E-01
2020-09-16,07:31:12.690,259.31334133,6223.520192,260.31334133,1600241472.691,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971198E+00,1.9793482256E+00,4.0136336782E+02,4.0201733633E+02,1.0219315336E-01
2020-09-16,07:31:12.713,259.31334159,6223.520198,260.31334159,1600241472.713,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971198E+00,1.9793481318E+00,4.0129255078E+02,4.0194638076E+02,1.0219315336E-01
2020-09-16,07:31:12.740,259.31334191,6223.520206,260.31334191,1600241472.741,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766095679E+00,1.9792604625E+00,4.0129255078E+02,4.0194638076E+02,1.0219315336E-01
2020-09-16,07:31:12.762,259.31334215,6223.520212,260.31334215,1600241472.762,0,963,1.5149839783E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766095679E+00,1.9792592970E+00,4.0129255078E+02,4.0194609303E+02,1.0210327489E-01
2020-09-16,07:31:12.782,259.31334240,6223.520217,260.31334240,1600241472.783,0,963,1.5151042938E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766095679E+00,1.9792581314E+00,4.0124856996E+02,4.0190175289E+02,1.0210327489E-01
2020-09-16,07:31:12.812,259.31334273,6223.520226,260.31334273,1600241472.812,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786470E+00,1.9790269011E+00,4.0124856996E+02,4.0190175289E+02,1.0210327489E-01
2020-09-16,07:31:12.832,259.31334297,6223.520231,260.31334297,1600241472.833,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786470E+00,1.9790285229E+00,4.0124856996E+02,4.0190215325E+02,1.0222835283E-01
2020-09-16,07:31:12.854,259.31334322,6223.520237,260.31334322,1600241472.854,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786470E+00,1.9790301448E+00,4.0121543183E+02,4.0186936147E+02,1.0222835283E-01
2020-09-16,07:31:12.882,259.31334355,6223.520245,260.31334355,1600241472.883,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602023E+00,1.9801131510E+00,4.0121543183E+02,4.0186936147E+02,1.0222835283E-01
2020-09-16,07:31:12.904,259.31334380,6223.520251,260.31334380,1600241472.904,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602023E+00,1.9801130300E+00,4.0121543183E+02,4.0186933162E+02,1.0221902624E-01
2020-09-16,07:31:12.924,259.31334404,6223.520257,260.31334404,1600241472.925,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774602023E+00,1.9801129090E+00,4.0126411199E+02,4.0191806127E+02,1.0221902624E-01
2020-09-16,07:31:12.951,259.31334435,6223.520264,260.31334435,1600241472.952,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760551251E+00,1.9787059469E+00,4.0126411199E+02,4.0191806127E+02,1.0221902624E-01
2020-09-16,07:31:12.983,259.31334471,6223.520273,260.31334471,1600241472.983,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760551251E+00,1.9787079675E+00,4.0126411199E+02,4.0191856018E+02,1.0237488447E-01
2020-09-16,07:31:13.015,259.31334508,6223.520282,260.31334508,1600241473.015,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760551251E+00,1.9787099881E+00,4.0123152905E+02,4.0188642296E+02,1.0237488447E-01
2020-09-16,07:31:13.040,259.31334538,6223.520289,260.31334538,1600241473.041,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153038E+00,1.9787702477E+00,4.0123152905E+02,4.0188642296E+02,1.0237488447E-01
2020-09-16,07:31:13.062,259.31334563,6223.520295,260.31334563,1600241473.062,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153038E+00,1.9787714550E+00,4.0123152905E+02,4.0188672103E+02,1.0246800861E-01
2020-09-16,07:31:13.082,259.31334587,6223.520301,260.31334587,1600241473.083,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153038E+00,1.9787726623E+00,4.0123940795E+02,4.0189491087E+02,1.0246800861E-01
2020-09-16,07:31:13.109,259.31334618,6223.520308,260.31334618,1600241473.110,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895831E+00,1.9798483863E+00,4.0123940795E+02,4.0189491087E+02,1.0246800861E-01
2020-09-16,07:31:13.130,259.31334641,6223.520314,260.31334641,1600241473.130,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895831E+00,1.9798484084E+00,4.0123940795E+02,4.0189491633E+02,1.0246971417E-01
2020-09-16,07:31:13.151,259.31334667,6223.520320,260.31334667,1600241473.152,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895831E+00,1.9798484305E+00,4.0128795928E+02,4.0194355243E+02,1.0246971417E-01
2020-09-16,07:31:13.180,259.31334699,6223.520328,260.31334699,1600241473.180,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766204730E+00,1.9792785552E+00,4.0128795928E+02,4.0194355243E+02,1.0246971417E-01
2020-09-16,07:31:13.201,259.31334725,6223.520334,260.31334725,1600241473.202,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766204730E+00,1.9792766883E+00,4.0128795928E+02,4.0194309159E+02,1.0232575738E-01
2020-09-16,07:31:13.224,259.31334751,6223.520340,260.31334751,1600241473.225,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766204730E+00,1.9792748215E+00,4.0129523169E+02,4.0194991503E+02,1.0232575738E-01
2020-09-16,07:31:13.252,259.31334782,6223.520348,260.31334782,1600241473.252,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764120832E+00,1.9790661518E+00,4.0129523169E+02,4.0194991503E+02,1.0232575738E-01
2020-09-16,07:31:13.273,259.31334807,6223.520354,260.31334807,1600241473.273,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764120832E+00,1.9790644103E+00,4.0129523169E+02,4.0194948510E+02,1.0219145707E-01
2020-09-16,07:31:13.299,259.31334837,6223.520361,260.31334837,1600241473.299,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764120832E+00,1.9790626689E+00,4.0131819886E+02,4.0197205976E+02,1.0219145707E-01
2020-09-16,07:31:13.331,259.31334874,6223.520370,260.31334874,1600241473.331,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762230945E+00,1.9788734268E+00,4.0131819886E+02,4.0197205976E+02,1.0219145707E-01
2020-09-16,07:31:13.354,259.31334900,6223.520376,260.31334900,1600241473.354,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762230945E+00,1.9788744663E+00,4.0131819886E+02,4.0197231643E+02,1.0227162790E-01
2020-09-16,07:31:13.375,259.31334925,6223.520382,260.31334925,1600241473.375,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762230945E+00,1.9788755057E+00,4.0126454265E+02,4.0191882939E+02,1.0227162790E-01
2020-09-16,07:31:13.401,259.31334955,6223.520389,260.31334955,1600241473.401,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788001E+00,1.9789312860E+00,4.0126454265E+02,4.0191882939E+02,1.0227162790E-01
2020-09-16,07:31:13.423,259.31334980,6223.520395,260.31334980,1600241473.423,0,963,1.5152246094E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788001E+00,1.9789298490E+00,4.0126454265E+02,4.0191847461E+02,1.0216079538E-01
2020-09-16,07:31:13.444,259.31335005,6223.520401,260.31335005,1600241473.444,0,963,1.5151913300E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788001E+00,1.9789284120E+00,4.0129655293E+02,4.0195018226E+02,1.0216079538E-01
2020-09-16,07:31:13.471,259.31335037,6223.520409,260.31335037,1600241473.472,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170949E+00,1.9788666240E+00,4.0129655293E+02,4.0195018226E+02,1.0216079538E-01
2020-09-16,07:31:13.493,259.31335062,6223.520415,260.31335062,1600241473.494,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170949E+00,1.9788679765E+00,4.0129655293E+02,4.0195051621E+02,1.0226511361E-01
2020-09-16,07:31:13.516,259.31335088,6223.520421,260.31335088,1600241473.516,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170949E+00,1.9788693291E+00,4.0129089108E+02,4.0194517907E+02,1.0226511361E-01
2020-09-16,07:31:13.546,259.31335124,6223.520430,260.31335124,1600241473.547,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773826E+00,1.9790298319E+00,4.0129089108E+02,4.0194517907E+02,1.0226511361E-01
2020-09-16,07:31:13.569,259.31335150,6223.520436,260.31335150,1600241473.570,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773826E+00,1.9790321077E+00,4.0129089108E+02,4.0194574093E+02,1.0244062577E-01
2020-09-16,07:31:13.591,259.31335175,6223.520442,260.31335175,1600241473.591,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773826E+00,1.9790343835E+00,4.0124306187E+02,4.0189839547E+02,1.0244062577E-01
2020-09-16,07:31:13.619,259.31335208,6223.520450,260.31335208,1600241473.620,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761076576E+00,1.9787642959E+00,4.0124306187E+02,4.0189839547E+02,1.0244062577E-01
2020-09-16,07:31:13.641,259.31335233,6223.520456,260.31335233,1600241473.641,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761076576E+00,1.9787629122E+00,4.0124306187E+02,4.0189805383E+02,1.0233389447E-01
2020-09-16,07:31:13.661,259.31335257,6223.520462,260.31335257,1600241473.662,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761076576E+00,1.9787615284E+00,4.0124452214E+02,4.0189917485E+02,1.0233389447E-01
2020-09-16,07:31:13.694,259.31335295,6223.520471,260.31335295,1600241473.695,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822929E+00,1.9786359953E+00,4.0124452214E+02,4.0189917485E+02,1.0233389447E-01
2020-09-16,07:31:13.721,259.31335326,6223.520478,260.31335326,1600241473.722,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822929E+00,1.9786341251E+00,4.0124452214E+02,4.0189871308E+02,1.0218963061E-01
2020-09-16,07:31:13.743,259.31335351,6223.520484,260.31335351,1600241473.743,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822929E+00,1.9786322548E+00,4.0128152002E+02,4.0193530947E+02,1.0218963061E-01
2020-09-16,07:31:13.769,259.31335382,6223.520492,260.31335382,1600241473.770,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771120226E+00,1.9797634997E+00,4.0128152002E+02,4.0193530947E+02,1.0218963061E-01
2020-09-16,07:31:13.790,259.31335406,6223.520497,260.31335406,1600241473.791,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771120226E+00,1.9797647130E+00,4.0128152002E+02,4.0193560890E+02,1.0228317028E-01
2020-09-16,07:31:13.812,259.31335431,6223.520503,260.31335431,1600241473.812,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771120226E+00,1.9797659264E+00,4.0123042577E+02,4.0188473077E+02,1.0228317028E-01
2020-09-16,07:31:13.838,259.31335461,6223.520511,260.31335461,1600241473.838,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767744322E+00,1.9794278828E+00,4.0123042577E+02,4.0188473077E+02,1.0228317028E-01
2020-09-16,07:31:13.858,259.31335485,6223.520516,260.31335485,1600241473.859,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767744322E+00,1.9794285172E+00,4.0123042577E+02,4.0188488735E+02,1.0233208919E-01
2020-09-16,07:31:13.881,259.31335510,6223.520523,260.31335510,1600241473.881,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767744322E+00,1.9794291517E+00,4.0130528974E+02,4.0196003004E+02,1.0233208919E-01
2020-09-16,07:31:13.907,259.31335542,6223.520530,260.31335542,1600241473.908,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733062E+00,1.9788272183E+00,4.0130528974E+02,4.0196003004E+02,1.0233208919E-01
2020-09-16,07:31:13.930,259.31335567,6223.520536,260.31335567,1600241473.930,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733062E+00,1.9788274881E+00,4.0130528974E+02,4.0196009664E+02,1.0235289489E-01
2020-09-16,07:31:13.950,259.31335591,6223.520542,260.31335591,1600241473.951,0,963,1.5151136780E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733062E+00,1.9788277578E+00,4.0126184716E+02,4.0191664978E+02,1.0235289489E-01
2020-09-16,07:31:13.980,259.31335625,6223.520550,260.31335625,1600241473.980,0,963,1.5152342834E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768711591E+00,1.9795265481E+00,4.0126184716E+02,4.0191664978E+02,1.0235289489E-01
2020-09-16,07:31:14.000,259.31335649,6223.520556,260.31335649,1600241474.001,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768711591E+00,1.9795268961E+00,4.0126184716E+02,4.0191673566E+02,1.0237972527E-01
2020-09-16,07:31:14.023,259.31335675,6223.520562,260.31335675,1600241474.023,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768711591E+00,1.9795272441E+00,4.0124465974E+02,4.0189960607E+02,1.0237972527E-01
2020-09-16,07:31:14.049,259.31335705,6223.520569,260.31335705,1600241474.049,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761067551E+00,1.9787618130E+00,4.0124465974E+02,4.0189960607E+02,1.0237972527E-01
2020-09-16,07:31:14.081,259.31335742,6223.520578,260.31335742,1600241474.081,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761067551E+00,1.9787627882E+00,4.0124465974E+02,4.0189984683E+02,1.0245494163E-01
2020-09-16,07:31:14.112,259.31335779,6223.520587,260.31335779,1600241474.113,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761067551E+00,1.9787637633E+00,4.0136434047E+02,4.0201996382E+02,1.0245494163E-01
2020-09-16,07:31:14.141,259.31335811,6223.520595,260.31335811,1600241474.141,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766188207E+00,1.9792765174E+00,4.0136434047E+02,4.0201996382E+02,1.0245494163E-01
2020-09-16,07:31:14.164,259.31335839,6223.520601,260.31335839,1600241474.165,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766188207E+00,1.9792739174E+00,4.0136434047E+02,4.0201932186E+02,1.0225444508E-01
2020-09-16,07:31:14.186,259.31335863,6223.520607,260.31335863,1600241474.186,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766188207E+00,1.9792713173E+00,4.0124902976E+02,4.0190318120E+02,1.0225444508E-01
2020-09-16,07:31:14.214,259.31335897,6223.520615,260.31335897,1600241474.215,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134644E+00,1.9794662222E+00,4.0124902976E+02,4.0190318120E+02,1.0225444508E-01
2020-09-16,07:31:14.236,259.31335921,6223.520621,260.31335921,1600241474.236,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134644E+00,1.9794680316E+00,4.0124902976E+02,4.0190362776E+02,1.0239395651E-01
2020-09-16,07:31:14.256,259.31335946,6223.520627,260.31335946,1600241474.257,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134644E+00,1.9794698410E+00,4.0134253856E+02,4.0199773579E+02,1.0239395651E-01
2020-09-16,07:31:14.286,259.31335980,6223.520635,260.31335980,1600241474.287,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686356E+00,1.9798254895E+00,4.0134253856E+02,4.0199773579E+02,1.0239395651E-01
2020-09-16,07:31:14.309,259.31336006,6223.520641,260.31336006,1600241474.309,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686356E+00,1.9798268600E+00,4.0134253856E+02,4.0199807405E+02,1.0249960853E-01
2020-09-16,07:31:14.329,259.31336030,6223.520647,260.31336030,1600241474.330,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771686356E+00,1.9798282304E+00,4.0126507843E+02,4.0192082559E+02,1.0249960853E-01
2020-09-16,07:31:14.358,259.31336064,6223.520655,260.31336064,1600241474.359,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832816E+00,1.9788415510E+00,4.0126507843E+02,4.0192082559E+02,1.0249960853E-01
2020-09-16,07:31:14.380,259.31336088,6223.520661,260.31336088,1600241474.380,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832816E+00,1.9788383143E+00,4.0126507843E+02,4.0192002648E+02,1.0224996719E-01
2020-09-16,07:31:14.407,259.31336119,6223.520669,260.31336119,1600241474.407,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832816E+00,1.9788350777E+00,4.0129777023E+02,4.0195197247E+02,1.0224996719E-01
2020-09-16,07:31:14.437,259.31336155,6223.520677,260.31336155,1600241474.438,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763747112E+00,1.9790267642E+00,4.0129777023E+02,4.0195197247E+02,1.0224996719E-01
2020-09-16,07:31:14.459,259.31336179,6223.520683,260.31336179,1600241474.459,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763747112E+00,1.9790273144E+00,4.0129777023E+02,4.0195210832E+02,1.0229240297E-01
2020-09-16,07:31:14.480,259.31336204,6223.520689,260.31336204,1600241474.480,0,963,1.5154151917E+02,6.0001365662E+01,2.4125000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763747112E+00,1.9790278646E+00,4.0129595577E+02,4.0195042675E+02,1.0229240297E-01
2020-09-16,07:31:14.510,259.31336240,6223.520697,260.31336240,1600241474.511,0,963,1.5153213959E+02,6.0001329041E+01,2.4125000000E+01,6.0223027039E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773785E+00,1.9790305355E+00,4.0129595577E+02,4.0195042675E+02,1.0229240297E-01
2020-09-16,07:31:14.532,259.31336265,6223.520704,260.31336265,1600241474.533,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773785E+00,1.9790306657E+00,4.0129595577E+02,4.0195045889E+02,1.0230244501E-01
2020-09-16,07:31:14.553,259.31336289,6223.520709,260.31336289,1600241474.554,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773785E+00,1.9790307960E+00,4.0124746730E+02,4.0190192348E+02,1.0230244501E-01
2020-09-16,07:31:14.579,259.31336319,6223.520717,260.31336319,1600241474.580,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754063E+00,1.9790288211E+00,4.0124746730E+02,4.0190192348E+02,1.0230244501E-01
2020-09-16,07:31:14.601,259.31336344,6223.520723,260.31336344,1600241474.601,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754063E+00,1.9790287130E+00,4.0124746730E+02,4.0190189680E+02,1.0229411110E-01
2020-09-16,07:31:14.621,259.31336368,6223.520728,260.31336368,1600241474.622,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754063E+00,1.9790286050E+00,4.0132070868E+02,4.0197523096E+02,1.0229411110E-01
2020-09-16,07:31:14.651,259.31336402,6223.520736,260.31336402,1600241474.651,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028328E+00,1.9789559341E+00,4.0132070868E+02,4.0197523096E+02,1.0229411110E-01
2020-09-16,07:31:14.673,259.31336427,6223.520743,260.31336427,1600241474.673,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028328E+00,1.9789582138E+00,4.0132070868E+02,4.0197579387E+02,1.0246993841E-01
2020-09-16,07:31:14.694,259.31336453,6223.520749,260.31336453,1600241474.695,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028328E+00,1.9789604936E+00,4.0117267946E+02,4.0182808572E+02,1.0246993841E-01
2020-09-16,07:31:14.721,259.31336484,6223.520756,260.31336484,1600241474.722,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765224468E+00,1.9791804029E+00,4.0117267946E+02,4.0182808572E+02,1.0246993841E-01
2020-09-16,07:31:14.743,259.31336509,6223.520762,260.31336509,1600241474.744,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765224468E+00,1.9791780759E+00,4.0117267946E+02,4.0182751141E+02,1.0229048565E-01
2020-09-16,07:31:14.765,259.31336534,6223.520768,260.31336534,1600241474.765,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765224468E+00,1.9791757488E+00,4.0128548685E+02,4.0193992847E+02,1.0229048565E-01
2020-09-16,07:31:14.799,259.31336573,6223.520778,260.31336573,1600241474.799,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767816952E+00,1.9794353452E+00,4.0128548685E+02,4.0193992847E+02,1.0229048565E-01
2020-09-16,07:31:14.825,259.31336603,6223.520785,260.31336603,1600241474.825,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767816952E+00,1.9794339303E+00,4.0128548685E+02,4.0193957923E+02,1.0218138918E-01
2020-09-16,07:31:14.845,259.31336627,6223.520791,260.31336627,1600241474.846,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767816952E+00,1.9794325155E+00,4.0131635596E+02,4.0197014940E+02,1.0218138918E-01
2020-09-16,07:31:14.871,259.31336657,6223.520798,260.31336657,1600241474.872,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472354E+00,1.9787972049E+00,4.0131635596E+02,4.0197014940E+02,1.0218138918E-01
2020-09-16,07:31:14.894,259.31336683,6223.520804,260.31336683,1600241474.894,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472354E+00,1.9788001679E+00,4.0131635596E+02,4.0197088105E+02,1.0240992882E-01
2020-09-16,07:31:14.914,259.31336707,6223.520810,260.31336707,1600241474.915,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472354E+00,1.9788031309E+00,4.0127378968E+02,4.0192897693E+02,1.0240992882E-01
2020-09-16,07:31:14.943,259.31336740,6223.520818,260.31336740,1600241474.943,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764894181E+00,1.9791457735E+00,4.0127378968E+02,4.0192897693E+02,1.0240992882E-01
2020-09-16,07:31:14.964,259.31336765,6223.520824,260.31336765,1600241474.965,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764894181E+00,1.9791465074E+00,4.0127378968E+02,4.0192915810E+02,1.0246652569E-01
2020-09-16,07:31:14.986,259.31336789,6223.520829,260.31336789,1600241474.986,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764894181E+00,1.9791472413E+00,4.0124403956E+02,4.0189954056E+02,1.0246652569E-01
2020-09-16,07:31:15.015,259.31336823,6223.520838,260.31336823,1600241475.015,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759377835E+00,1.9785948649E+00,4.0124403956E+02,4.0189954056E+02,1.0246652569E-01
2020-09-16,07:31:15.036,259.31336847,6223.520843,260.31336847,1600241475.036,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759377835E+00,1.9785930639E+00,4.0124403956E+02,4.0189909589E+02,1.0232760495E-01
2020-09-16,07:31:15.056,259.31336872,6223.520849,260.31336872,1600241475.057,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759377835E+00,1.9785912630E+00,4.0132120470E+02,4.0197594225E+02,1.0232760495E-01
2020-09-16,07:31:15.085,259.31336904,6223.520857,260.31336904,1600241475.085,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760623917E+00,1.9787160386E+00,4.0132120470E+02,4.0197594225E+02,1.0232760495E-01
2020-09-16,07:31:15.107,259.31336929,6223.520863,260.31336929,1600241475.107,0,963,1.5151025391E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760623917E+00,1.9787165520E+00,4.0132120470E+02,4.0197606901E+02,1.0236720181E-01
2020-09-16,07:31:15.128,259.31336954,6223.520869,260.31336954,1600241475.128,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760623917E+00,1.9787170653E+00,4.0125374182E+02,4.0190862281E+02,1.0236720181E-01
2020-09-16,07:31:15.154,259.31336984,6223.520876,260.31336984,1600241475.154,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051326E+00,1.9794608040E+00,4.0125374182E+02,4.0190862281E+02,1.0236720181E-01
2020-09-16,07:31:15.186,259.31337021,6223.520885,260.31337021,1600241475.186,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051326E+00,1.9794612317E+00,4.0125374182E+02,4.0190872838E+02,1.0240018332E-01
2020-09-16,07:31:15.217,259.31337057,6223.520894,260.31337057,1600241475.217,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768051326E+00,1.9794616595E+00,4.0133685291E+02,4.0199208073E+02,1.0240018332E-01
2020-09-16,07:31:15.246,259.31337090,6223.520902,260.31337090,1600241475.246,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504539E+00,1.9790063698E+00,4.0133685291E+02,4.0199208073E+02,1.0240018332E-01
2020-09-16,07:31:15.266,259.31337115,6223.520907,260.31337115,1600241475.267,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504539E+00,1.9790084342E+00,4.0133685291E+02,4.0199259045E+02,1.0255939145E-01
2020-09-16,07:31:15.288,259.31337139,6223.520913,260.31337139,1600241475.288,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504539E+00,1.9790104985E+00,4.0121620389E+02,4.0187225387E+02,1.0255939145E-01
2020-09-16,07:31:15.316,259.31337172,6223.520921,260.31337172,1600241475.317,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762839625E+00,1.9789439176E+00,4.0121620389E+02,4.0187225387E+02,1.0255939145E-01
2020-09-16,07:31:15.338,259.31337197,6223.520927,260.31337197,1600241475.338,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762839625E+00,1.9789388985E+00,4.0121620389E+02,4.0187101490E+02,1.0217229763E-01
2020-09-16,07:31:15.358,259.31337221,6223.520933,260.31337221,1600241475.359,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762839625E+00,1.9789338796E+00,4.0126880884E+02,4.0192246661E+02,1.0217229763E-01
2020-09-16,07:31:15.388,259.31337255,6223.520941,260.31337255,1600241475.388,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180558E+00,1.9794686890E+00,4.0126880884E+02,4.0192246661E+02,1.0217229763E-01
2020-09-16,07:31:15.411,259.31337282,6223.520948,260.31337282,1600241475.412,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180558E+00,1.9794708243E+00,4.0126880884E+02,4.0192299364E+02,1.0233694070E-01
2020-09-16,07:31:15.433,259.31337307,6223.520954,260.31337307,1600241475.433,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180558E+00,1.9794729596E+00,4.0133465518E+02,4.0198947446E+02,1.0233694070E-01
2020-09-16,07:31:15.461,259.31337340,6223.520962,260.31337340,1600241475.462,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774334362E+00,1.9800891665E+00,4.0133465518E+02,4.0198947446E+02,1.0233694070E-01
2020-09-16,07:31:15.483,259.31337365,6223.520968,260.31337365,1600241475.483,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774334362E+00,1.9800907294E+00,4.0133465518E+02,4.0198986015E+02,1.0245741094E-01
2020-09-16,07:31:15.509,259.31337395,6223.520975,260.31337395,1600241475.509,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774334362E+00,1.9800922923E+00,4.0134713903E+02,4.0200275009E+02,1.0245741094E-01
2020-09-16,07:31:15.540,259.31337432,6223.520984,260.31337432,1600241475.541,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688612E+00,1.9794268238E+00,4.0134713903E+02,4.0200275009E+02,1.0245741094E-01
2020-09-16,07:31:15.565,259.31337459,6223.520990,260.31337459,1600241475.565,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688612E+00,1.9794272952E+00,4.0134713903E+02,4.0200286646E+02,1.0249375790E-01
2020-09-16,07:31:15.585,259.31337484,6223.520996,260.31337484,1600241475.586,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688612E+00,1.9794277665E+00,4.0136264322E+02,4.0201851236E+02,1.0249375790E-01
2020-09-16,07:31:15.614,259.31337516,6223.521004,260.31337516,1600241475.614,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001600E+00,1.9791587038E+00,4.0136264322E+02,4.0201851236E+02,1.0249375790E-01
2020-09-16,07:31:15.635,259.31337542,6223.521010,260.31337542,1600241475.636,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001600E+00,1.9791574982E+00,4.0136264322E+02,4.0201821466E+02,1.0240077955E-01
2020-09-16,07:31:15.657,259.31337566,6223.521016,260.31337566,1600241475.657,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001600E+00,1.9791562925E+00,4.0129279003E+02,4.0194794973E+02,1.0240077955E-01
2020-09-16,07:31:15.684,259.31337598,6223.521024,260.31337598,1600241475.685,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832209E+00,1.9793395995E+00,4.0129279003E+02,4.0194794973E+02,1.0240077955E-01
2020-09-16,07:31:15.707,259.31337624,6223.521030,260.31337624,1600241475.707,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832209E+00,1.9793390685E+00,4.0129279003E+02,4.0194781867E+02,1.0235983980E-01
2020-09-16,07:31:15.727,259.31337648,6223.521036,260.31337648,1600241475.728,0,963,1.5151295471E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832209E+00,1.9793385376E+00,4.0125328119E+02,4.0190811429E+02,1.0235983980E-01
2020-09-16,07:31:15.756,259.31337681,6223.521043,260.31337681,1600241475.756,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764179147E+00,1.9790728750E+00,4.0125328119E+02,4.0190811429E+02,1.0235983980E-01
2020-09-16,07:31:15.778,259.31337706,6223.521049,260.31337706,1600241475.778,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764179147E+00,1.9790721499E+00,4.0125328119E+02,4.0190793529E+02,1.0230391806E-01
2020-09-16,07:31:15.799,259.31337730,6223.521055,260.31337730,1600241475.799,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764179147E+00,1.9790714248E+00,4.0142537139E+02,4.0208012718E+02,1.0230391806E-01
2020-09-16,07:31:15.825,259.31337760,6223.521063,260.31337760,1600241475.825,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587453E+00,1.9788119075E+00,4.0142537139E+02,4.0208012718E+02,1.0230391806E-01
2020-09-16,07:31:15.845,259.31337785,6223.521068,260.31337785,1600241475.846,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587453E+00,1.9788157761E+00,4.0142537139E+02,4.0208108272E+02,1.0260230969E-01
2020-09-16,07:31:15.869,259.31337812,6223.521075,260.31337812,1600241475.870,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587453E+00,1.9788196447E+00,4.0127265265E+02,4.0192906971E+02,1.0260230969E-01
2020-09-16,07:31:15.904,259.31337852,6223.521084,260.31337852,1600241475.904,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762631051E+00,1.9789241450E+00,4.0127265265E+02,4.0192906971E+02,1.0260230969E-01
2020-09-16,07:31:15.930,259.31337882,6223.521092,260.31337882,1600241475.930,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762631051E+00,1.9789242555E+00,4.0127265265E+02,4.0192909700E+02,1.0261083462E-01
2020-09-16,07:31:15.950,259.31337906,6223.521097,260.31337906,1600241475.951,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762631051E+00,1.9789243661E+00,4.0118666444E+02,4.0184299539E+02,1.0261083462E-01
2020-09-16,07:31:15.977,259.31337937,6223.521105,260.31337937,1600241475.978,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755964334E+00,1.9782567966E+00,4.0118666444E+02,4.0184299539E+02,1.0261083462E-01
2020-09-16,07:31:15.999,259.31337962,6223.521111,260.31337962,1600241475.999,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755964334E+00,1.9782531761E+00,4.0118666444E+02,4.0184210143E+02,1.0233150749E-01
2020-09-16,07:31:16.019,259.31337986,6223.521117,260.31337986,1600241476.020,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755964334E+00,1.9782495557E+00,4.0138064299E+02,4.0203550250E+02,1.0233150749E-01
2020-09-16,07:31:16.046,259.31338016,6223.521124,260.31338016,1600241476.046,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461545E+00,1.9788000151E+00,4.0138064299E+02,4.0203550250E+02,1.0233150749E-01
2020-09-16,07:31:16.066,259.31338041,6223.521130,260.31338041,1600241476.067,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461545E+00,1.9788006399E+00,4.0138064299E+02,4.0203565682E+02,1.0237970345E-01
2020-09-16,07:31:16.089,259.31338067,6223.521136,260.31338067,1600241476.090,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461545E+00,1.9788012648E+00,4.0130689951E+02,4.0196194730E+02,1.0237970345E-01
2020-09-16,07:31:16.117,259.31338098,6223.521144,260.31338098,1600241476.117,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442628E+00,1.9791999080E+00,4.0130689951E+02,4.0196194730E+02,1.0237970345E-01
2020-09-16,07:31:16.138,259.31338123,6223.521149,260.31338123,1600241476.138,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442628E+00,1.9792027757E+00,4.0130689951E+02,4.0196265528E+02,1.0260085345E-01
2020-09-16,07:31:16.158,259.31338147,6223.521155,260.31338147,1600241476.159,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765442628E+00,1.9792056435E+00,4.0125452101E+02,4.0191089908E+02,1.0260085345E-01
2020-09-16,07:31:16.187,259.31338181,6223.521163,260.31338181,1600241476.188,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642911E+00,1.9783244869E+00,4.0125452101E+02,4.0191089908E+02,1.0260085345E-01
2020-09-16,07:31:16.209,259.31338205,6223.521169,260.31338205,1600241476.209,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642911E+00,1.9783245989E+00,4.0125452101E+02,4.0191092673E+02,1.0260949105E-01
2020-09-16,07:31:16.230,259.31338229,6223.521175,260.31338229,1600241476.230,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642911E+00,1.9783247108E+00,4.0123382320E+02,4.0189022271E+02,1.0260949105E-01
2020-09-16,07:31:16.259,259.31338263,6223.521183,260.31338263,1600241476.259,0,963,1.5151477051E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761258831E+00,1.9787869244E+00,4.0123382320E+02,4.0189022271E+02,1.0260949105E-01
2020-09-16,07:31:16.290,259.31338300,6223.521192,260.31338300,1600241476.291,0,963,1.5144262695E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761258831E+00,1.9787859249E+00,4.0123382320E+02,4.0188997594E+02,1.0253239668E-01
2020-09-16,07:31:16.322,259.31338337,6223.521201,260.31338337,1600241476.323,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761258831E+00,1.9787849254E+00,4.0129559284E+02,4.0195159980E+02,1.0253239668E-01
2020-09-16,07:31:16.354,259.31338373,6223.521209,260.31338373,1600241476.354,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342898E+00,1.9786932089E+00,4.0129559284E+02,4.0195159980E+02,1.0253239668E-01
2020-09-16,07:31:16.375,259.31338397,6223.521215,260.31338397,1600241476.375,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342898E+00,1.9786932780E+00,4.0129559284E+02,4.0195161687E+02,1.0253772951E-01
2020-09-16,07:31:16.395,259.31338421,6223.521221,260.31338421,1600241476.396,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342898E+00,1.9786933471E+00,4.0135800985E+02,4.0201415299E+02,1.0253772951E-01
2020-09-16,07:31:16.421,259.31338451,6223.521228,260.31338451,1600241476.422,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758491727E+00,1.9785079810E+00,4.0135800985E+02,4.0201415299E+02,1.0253772951E-01
2020-09-16,07:31:16.443,259.31338476,6223.521234,260.31338476,1600241476.443,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758491727E+00,1.9785059321E+00,4.0135800985E+02,4.0201364692E+02,1.0237967116E-01
2020-09-16,07:31:16.463,259.31338500,6223.521240,260.31338500,1600241476.464,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758491727E+00,1.9785038832E+00,4.0120645007E+02,4.0186133369E+02,1.0237967116E-01
2020-09-16,07:31:16.490,259.31338531,6223.521247,260.31338531,1600241476.491,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760336510E+00,1.9786886093E+00,4.0120645007E+02,4.0186133369E+02,1.0237967116E-01
2020-09-16,07:31:16.512,259.31338556,6223.521253,260.31338556,1600241476.512,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760336510E+00,1.9786902976E+00,4.0120645007E+02,4.0186175049E+02,1.0250989889E-01
2020-09-16,07:31:16.532,259.31338580,6223.521259,260.31338580,1600241476.533,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760336510E+00,1.9786919859E+00,4.0132180981E+02,4.0197771558E+02,1.0250989889E-01
2020-09-16,07:31:16.562,259.31338613,6223.521267,260.31338613,1600241476.562,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507920E+00,1.9798106298E+00,4.0132180981E+02,4.0197771558E+02,1.0250989889E-01
2020-09-16,07:31:16.582,259.31338638,6223.521273,260.31338638,1600241476.583,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507920E+00,1.9798091874E+00,4.0132180981E+02,4.0197735957E+02,1.0239869843E-01
2020-09-16,07:31:16.608,259.31338668,6223.521280,260.31338668,1600241476.609,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771507920E+00,1.9798077450E+00,4.0129754862E+02,4.0195270276E+02,1.0239869843E-01
2020-09-16,07:31:16.642,259.31338707,6223.521290,260.31338707,1600241476.643,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583682E+00,1.9791143906E+00,4.0129754862E+02,4.0195270276E+02,1.0239869843E-01
2020-09-16,07:31:16.664,259.31338733,6223.521296,260.31338733,1600241476.665,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583682E+00,1.9791140467E+00,4.0129754862E+02,4.0195261785E+02,1.0237217664E-01
2020-09-16,07:31:16.687,259.31338758,6223.521302,260.31338758,1600241476.687,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583682E+00,1.9791137028E+00,4.0130938844E+02,4.0196439210E+02,1.0237217664E-01
2020-09-16,07:31:16.714,259.31338791,6223.521310,260.31338791,1600241476.715,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429353E+00,1.9790982491E+00,4.0130938844E+02,4.0196439210E+02,1.0237217664E-01
2020-09-16,07:31:16.740,259.31338821,6223.521317,260.31338821,1600241476.741,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429353E+00,1.9790990331E+00,4.0130938844E+02,4.0196458565E+02,1.0243263549E-01
2020-09-16,07:31:16.762,259.31338845,6223.521323,260.31338845,1600241476.762,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429353E+00,1.9790998171E+00,4.0134515854E+02,4.0200060772E+02,1.0243263549E-01
2020-09-16,07:31:16.790,259.31338878,6223.521331,260.31338878,1600241476.791,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495922E+00,1.9792066173E+00,4.0134515854E+02,4.0200060772E+02,1.0243263549E-01
2020-09-16,07:31:16.812,259.31338903,6223.521337,260.31338903,1600241476.812,0,963,1.5143060303E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495922E+00,1.9792070689E+00,4.0134515854E+02,4.0200071921E+02,1.0246745638E-01
2020-09-16,07:31:16.832,259.31338927,6223.521342,260.31338927,1600241476.833,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495922E+00,1.9792075204E+00,4.0130051466E+02,4.0195611387E+02,1.0246745638E-01
2020-09-16,07:31:16.861,259.31338961,6223.521351,260.31338961,1600241476.862,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762014461E+00,1.9788589062E+00,4.0130051466E+02,4.0195611387E+02,1.0246745638E-01
2020-09-16,07:31:16.882,259.31338985,6223.521356,260.31338985,1600241476.883,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762014461E+00,1.9788581150E+00,4.0130051466E+02,4.0195591852E+02,1.0240643313E-01
2020-09-16,07:31:16.904,259.31339009,6223.521362,260.31339009,1600241476.904,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762014461E+00,1.9788573238E+00,4.0131987165E+02,4.0197511176E+02,1.0240643313E-01
2020-09-16,07:31:16.933,259.31339043,6223.521370,260.31339043,1600241476.933,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421253E+00,1.9791984609E+00,4.0131987165E+02,4.0197511176E+02,1.0240643313E-01
2020-09-16,07:31:16.953,259.31339067,6223.521376,260.31339067,1600241476.954,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421253E+00,1.9791997469E+00,4.0131987165E+02,4.0197542926E+02,1.0250560682E-01
2020-09-16,07:31:16.974,259.31339091,6223.521382,260.31339091,1600241476.975,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421253E+00,1.9792010330E+00,4.0133462997E+02,4.0199052920E+02,1.0250560682E-01
2020-09-16,07:31:17.006,259.31339128,6223.521391,260.31339128,1600241477.007,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350487E+00,1.9789936777E+00,4.0133462997E+02,4.0199052920E+02,1.0250560682E-01
2020-09-16,07:31:17.032,259.31339159,6223.521398,260.31339159,1600241477.033,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350487E+00,1.9789951174E+00,4.0133462997E+02,4.0199088468E+02,1.0261664027E-01
2020-09-16,07:31:17.053,259.31339183,6223.521404,260.31339183,1600241477.054,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350487E+00,1.9789965571E+00,4.0137234144E+02,4.0202901334E+02,1.0261664027E-01
2020-09-16,07:31:17.082,259.31339216,6223.521412,260.31339216,1600241477.083,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753909E+00,1.9793373577E+00,4.0137234144E+02,4.0202901334E+02,1.0261664027E-01
2020-09-16,07:31:17.105,259.31339242,6223.521418,260.31339242,1600241477.105,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753909E+00,1.9793372664E+00,4.0137234144E+02,4.0202899079E+02,1.0260959777E-01
2020-09-16,07:31:17.125,259.31339265,6223.521424,260.31339265,1600241477.125,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753909E+00,1.9793371750E+00,4.0143298085E+02,4.0208970686E+02,1.0260959777E-01
2020-09-16,07:31:17.154,259.31339299,6223.521432,260.31339299,1600241477.154,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766464094E+00,1.9793081544E+00,4.0143298085E+02,4.0208970686E+02,1.0260959777E-01
2020-09-16,07:31:17.174,259.31339323,6223.521437,260.31339323,1600241477.175,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766464094E+00,1.9793089257E+00,4.0143298085E+02,4.0208989732E+02,1.0266907217E-01
2020-09-16,07:31:17.196,259.31339347,6223.521443,260.31339347,1600241477.196,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766464094E+00,1.9793096970E+00,4.0136970077E+02,4.0202670411E+02,1.0266907217E-01
2020-09-16,07:31:17.223,259.31339378,6223.521451,260.31339378,1600241477.223,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464243E+00,1.9791094425E+00,4.0136970077E+02,4.0202670411E+02,1.0266907217E-01
2020-09-16,07:31:17.243,259.31339403,6223.521457,260.31339403,1600241477.244,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464243E+00,1.9791089133E+00,4.0136970077E+02,4.0202657344E+02,1.0262826122E-01
2020-09-16,07:31:17.266,259.31339429,6223.521463,260.31339429,1600241477.267,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464243E+00,1.9791083841E+00,4.0131002439E+02,4.0196666874E+02,1.0262826122E-01
2020-09-16,07:31:17.293,259.31339461,6223.521471,260.31339461,1600241477.294,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363257E+00,1.9788980025E+00,4.0131002439E+02,4.0196666874E+02,1.0262826122E-01
2020-09-16,07:31:17.315,259.31339485,6223.521476,260.31339485,1600241477.315,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363257E+00,1.9788957045E+00,4.0131002439E+02,4.0196610132E+02,1.0245102141E-01
2020-09-16,07:31:17.335,259.31339509,6223.521482,260.31339509,1600241477.336,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363257E+00,1.9788934065E+00,4.0144714131E+02,4.0210287480E+02,1.0245102141E-01
2020-09-16,07:31:17.361,259.31339539,6223.521489,260.31339539,1600241477.362,0,963,1.5148904419E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317260E+00,1.9790890695E+00,4.0144714131E+02,4.0210287480E+02,1.0245102141E-01
2020-09-16,07:31:17.394,259.31339576,6223.521498,260.31339576,1600241477.394,0,963,1.5148466601E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317260E+00,1.9790876344E+00,4.0144714131E+02,4.0210252037E+02,1.0234034709E-01
2020-09-16,07:31:17.424,259.31339612,6223.521507,260.31339612,1600241477.425,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764317260E+00,1.9790861993E+00,4.0127386449E+02,4.0192860639E+02,1.0234034709E-01
2020-09-16,07:31:17.453,259.31339646,6223.521515,260.31339646,1600241477.454,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633230E+00,1.9793181074E+00,4.0127386449E+02,4.0192860639E+02,1.0234034709E-01
2020-09-16,07:31:17.474,259.31339670,6223.521521,260.31339670,1600241477.475,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633230E+00,1.9793237435E+00,4.0127386449E+02,4.0192999761E+02,1.0277495780E-01
2020-09-16,07:31:17.496,259.31339694,6223.521527,260.31339694,1600241477.496,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633230E+00,1.9793293797E+00,4.0136200257E+02,4.0201967137E+02,1.0277495780E-01
2020-09-16,07:31:17.522,259.31339725,6223.521534,260.31339725,1600241477.522,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326133E+00,1.9795990332E+00,4.0136200257E+02,4.0201967137E+02,1.0277495780E-01
2020-09-16,07:31:17.543,259.31339750,6223.521540,260.31339750,1600241477.544,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326133E+00,1.9795939985E+00,4.0136200257E+02,4.0201842850E+02,1.0238678512E-01
2020-09-16,07:31:17.566,259.31339777,6223.521546,260.31339777,1600241477.567,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326133E+00,1.9795889639E+00,4.0135984739E+02,4.0201502695E+02,1.0238678512E-01
2020-09-16,07:31:17.595,259.31339809,6223.521554,260.31339809,1600241477.595,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764582152E+00,1.9791139285E+00,4.0135984739E+02,4.0201502695E+02,1.0238678512E-01
2020-09-16,07:31:17.617,259.31339834,6223.521560,260.31339834,1600241477.617,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764582152E+00,1.9791137282E+00,4.0135984739E+02,4.0201497749E+02,1.0237133640E-01
2020-09-16,07:31:17.638,259.31339859,6223.521566,260.31339859,1600241477.638,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764582152E+00,1.9791135278E+00,4.0136462018E+02,4.0201970860E+02,1.0237133640E-01
2020-09-16,07:31:17.667,259.31339892,6223.521574,260.31339892,1600241477.667,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813393E+00,1.9795372203E+00,4.0136462018E+02,4.0201970860E+02,1.0237133640E-01
2020-09-16,07:31:17.688,259.31339918,6223.521580,260.31339918,1600241477.689,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813393E+00,1.9795404358E+00,4.0136462018E+02,4.0202050241E+02,1.0261926081E-01
2020-09-16,07:31:17.714,259.31339948,6223.521587,260.31339948,1600241477.715,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813393E+00,1.9795436513E+00,4.0143877334E+02,4.0209557071E+02,1.0261926081E-01
2020-09-16,07:31:17.746,259.31339984,6223.521596,260.31339984,1600241477.746,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771077412E+00,1.9797703582E+00,4.0143877334E+02,4.0209557071E+02,1.0261926081E-01
2020-09-16,07:31:17.766,259.31340008,6223.521602,260.31340008,1600241477.767,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771077412E+00,1.9797688688E+00,4.0143877334E+02,4.0209520300E+02,1.0250443936E-01
2020-09-16,07:31:17.789,259.31340034,6223.521608,260.31340034,1600241477.789,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771077412E+00,1.9797673795E+00,4.0125916546E+02,4.0191493388E+02,1.0250443936E-01
2020-09-16,07:31:17.816,259.31340066,6223.521616,260.31340066,1600241477.817,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115809E+00,1.9794708208E+00,4.0125916546E+02,4.0191493388E+02,1.0250443936E-01
2020-09-16,07:31:17.838,259.31340090,6223.521622,260.31340090,1600241477.838,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115809E+00,1.9794710779E+00,4.0125916546E+02,4.0191499735E+02,1.0252426589E-01
2020-09-16,07:31:17.858,259.31340115,6223.521627,260.31340115,1600241477.859,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115809E+00,1.9794713350E+00,4.0132758081E+02,4.0198358800E+02,1.0252426589E-01
2020-09-16,07:31:17.888,259.31340148,6223.521636,260.31340148,1600241477.888,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507525E+00,1.9789097520E+00,4.0132758081E+02,4.0198358800E+02,1.0252426589E-01
2020-09-16,07:31:17.908,259.31340172,6223.521641,260.31340172,1600241477.909,0,963,1.5148432922E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507525E+00,1.9789082749E+00,4.0132758081E+02,4.0198322328E+02,1.0241034504E-01
2020-09-16,07:31:17.930,259.31340197,6223.521647,260.31340197,1600241477.930,0,963,1.5150753784E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507525E+00,1.9789067979E+00,4.0140042503E+02,4.0205582171E+02,1.0241034504E-01
2020-09-16,07:31:17.957,259.31340228,6223.521655,260.31340228,1600241477.957,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746031E+00,1.9795314870E+00,4.0140042503E+02,4.0205582171E+02,1.0241034504E-01
2020-09-16,07:31:17.977,259.31340252,6223.521661,260.31340252,1600241477.978,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746031E+00,1.9795306492E+00,4.0140042503E+02,4.0205561486E+02,1.0234574678E-01
2020-09-16,07:31:17.999,259.31340277,6223.521666,260.31340277,1600241477.999,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746031E+00,1.9795298113E+00,4.0138833256E+02,4.0204329581E+02,1.0234574678E-01
2020-09-16,07:31:18.025,259.31340307,6223.521674,260.31340307,1600241478.025,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671275E+00,1.9800229973E+00,4.0138833256E+02,4.0204329581E+02,1.0234574678E-01
2020-09-16,07:31:18.046,259.31340331,6223.521679,260.31340331,1600241478.046,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671275E+00,1.9800262814E+00,4.0138833256E+02,4.0204410641E+02,1.0259890291E-01
2020-09-16,07:31:18.066,259.31340355,6223.521685,260.31340355,1600241478.067,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773671275E+00,1.9800295656E+00,4.0124419315E+02,4.0190054184E+02,1.0259890291E-01
2020-09-16,07:31:18.101,259.31340395,6223.521695,260.31340395,1600241478.101,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408024E+00,1.9791019932E+00,4.0124419315E+02,4.0190054184E+02,1.0259890291E-01
2020-09-16,07:31:18.128,259.31340426,6223.521702,260.31340426,1600241478.128,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408024E+00,1.9790989426E+00,4.0124419315E+02,4.0189978879E+02,1.0236364169E-01
2020-09-16,07:31:18.148,259.31340450,6223.521708,260.31340450,1600241478.149,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408024E+00,1.9790958920E+00,4.0137660497E+02,4.0203166367E+02,1.0236364169E-01
2020-09-16,07:31:18.177,259.31340484,6223.521716,260.31340484,1600241478.178,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003305E+00,1.9793557688E+00,4.0137660497E+02,4.0203166367E+02,1.0236364169E-01
2020-09-16,07:31:18.198,259.31340508,6223.521722,260.31340508,1600241478.199,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003305E+00,1.9793593084E+00,4.0137660497E+02,4.0203253760E+02,1.0263658226E-01
2020-09-16,07:31:18.221,259.31340535,6223.521728,260.31340535,1600241478.222,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003305E+00,1.9793628481E+00,4.0133292799E+02,4.0198966310E+02,1.0263658226E-01
2020-09-16,07:31:18.250,259.31340568,6223.521736,260.31340568,1600241478.251,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903521E+00,1.9797533950E+00,4.0133292799E+02,4.0198966310E+02,1.0263658226E-01
2020-09-16,07:31:18.273,259.31340595,6223.521743,260.31340595,1600241478.274,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903521E+00,1.9797515559E+00,4.0133292799E+02,4.0198920917E+02,1.0249480145E-01
2020-09-16,07:31:18.298,259.31340623,6223.521749,260.31340623,1600241478.298,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770903521E+00,1.9797497169E+00,4.0129967669E+02,4.0195544962E+02,1.0249480145E-01
2020-09-16,07:31:18.328,259.31340657,6223.521758,260.31340657,1600241478.328,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763195179E+00,1.9789778459E+00,4.0129967669E+02,4.0195544962E+02,1.0249480145E-01
2020-09-16,07:31:18.348,259.31340682,6223.521764,260.31340682,1600241478.349,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763195179E+00,1.9789785009E+00,4.0129967669E+02,4.0195561134E+02,1.0254531965E-01
2020-09-16,07:31:18.369,259.31340706,6223.521769,260.31340706,1600241478.370,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763195179E+00,1.9789791559E+00,4.0129976882E+02,4.0195586534E+02,1.0254531965E-01
2020-09-16,07:31:18.401,259.31340742,6223.521778,260.31340742,1600241478.401,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805653E+00,1.9790402854E+00,4.0129976882E+02,4.0195586534E+02,1.0254531965E-01
2020-09-16,07:31:18.423,259.31340767,6223.521784,260.31340767,1600241478.423,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805653E+00,1.9790403858E+00,4.0129976882E+02,4.0195589011E+02,1.0255305767E-01
2020-09-16,07:31:18.444,259.31340792,6223.521790,260.31340792,1600241478.444,0,963,1.5151011658E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805653E+00,1.9790404861E+00,4.0132163232E+02,4.0197781413E+02,1.0255305767E-01
2020-09-16,07:31:18.471,259.31340824,6223.521798,260.31340824,1600241478.472,0,963,1.5150573425E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285444E+00,1.9791886644E+00,4.0132163232E+02,4.0197781413E+02,1.0255305767E-01
2020-09-16,07:31:18.503,259.31340861,6223.521807,260.31340861,1600241478.504,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285444E+00,1.9791876066E+00,4.0132163232E+02,4.0197755298E+02,1.0247148403E-01
2020-09-16,07:31:18.538,259.31340900,6223.521816,260.31340900,1600241478.538,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285444E+00,1.9791865488E+00,4.0125880772E+02,4.0191436458E+02,1.0247148403E-01
2020-09-16,07:31:18.565,259.31340932,6223.521824,260.31340932,1600241478.565,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454907E+00,1.9784024420E+00,4.0125880772E+02,4.0191436458E+02,1.0247148403E-01
2020-09-16,07:31:18.585,259.31340956,6223.521829,260.31340956,1600241478.586,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454907E+00,1.9784024845E+00,4.0125880772E+02,4.0191437507E+02,1.0247475985E-01
2020-09-16,07:31:18.608,259.31340981,6223.521836,260.31340981,1600241478.608,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454907E+00,1.9784025269E+00,4.0130819773E+02,4.0196385626E+02,1.0247475985E-01
2020-09-16,07:31:18.638,259.31341016,6223.521844,260.31341016,1600241478.638,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894855E+00,1.9794479257E+00,4.0130819773E+02,4.0196385626E+02,1.0247475985E-01
2020-09-16,07:31:18.658,259.31341041,6223.521850,260.31341041,1600241478.659,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894855E+00,1.9794476713E+00,4.0130819773E+02,4.0196379345E+02,1.0245513918E-01
2020-09-16,07:31:18.680,259.31341065,6223.521856,260.31341065,1600241478.680,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894855E+00,1.9794474168E+00,4.0132331695E+02,4.0197887455E+02,1.0245513918E-01
2020-09-16,07:31:18.709,259.31341098,6223.521864,260.31341098,1600241478.709,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763648013E+00,1.9790221616E+00,4.0132331695E+02,4.0197887455E+02,1.0245513918E-01
2020-09-16,07:31:18.730,259.31341123,6223.521869,260.31341123,1600241478.730,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763648013E+00,1.9790231065E+00,4.0132331695E+02,4.0197910785E+02,1.0252801069E-01
2020-09-16,07:31:18.750,259.31341147,6223.521875,260.31341147,1600241478.751,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763648013E+00,1.9790240514E+00,4.0138477751E+02,4.0204090217E+02,1.0252801069E-01
2020-09-16,07:31:18.778,259.31341178,6223.521883,260.31341178,1600241478.778,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517382E+00,1.9794115089E+00,4.0138477751E+02,4.0204090217E+02,1.0252801069E-01
2020-09-16,07:31:18.799,259.31341203,6223.521889,260.31341203,1600241478.799,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517382E+00,1.9794130713E+00,4.0138477751E+02,4.0204128791E+02,1.0264847883E-01
2020-09-16,07:31:18.825,259.31341233,6223.521896,260.31341233,1600241478.825,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767517382E+00,1.9794146336E+00,4.0129499350E+02,4.0195174270E+02,1.0264847883E-01
2020-09-16,07:31:18.857,259.31341270,6223.521905,260.31341270,1600241478.857,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759531359E+00,1.9786149555E+00,4.0129499350E+02,4.0195174270E+02,1.0264847883E-01
2020-09-16,07:31:18.878,259.31341294,6223.521911,260.31341294,1600241478.878,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759531359E+00,1.9786149829E+00,4.0129499350E+02,4.0195174946E+02,1.0265058933E-01
2020-09-16,07:31:18.898,259.31341318,6223.521916,260.31341318,1600241478.899,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759531359E+00,1.9786150102E+00,4.0139173574E+02,4.0204865679E+02,1.0265058933E-01
2020-09-16,07:31:18.924,259.31341348,6223.521924,260.31341348,1600241478.925,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463419E+00,1.9793091500E+00,4.0139173574E+02,4.0204865679E+02,1.0265058933E-01
2020-09-16,07:31:18.946,259.31341373,6223.521929,260.31341373,1600241478.946,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463419E+00,1.9793072947E+00,4.0139173574E+02,4.0204819868E+02,1.0250752242E-01
2020-09-16,07:31:18.967,259.31341398,6223.521936,260.31341398,1600241478.968,0,963,1.5150463867E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463419E+00,1.9793054394E+00,4.0129468778E+02,4.0195053400E+02,1.0250752242E-01
2020-09-16,07:31:18.999,259.31341434,6223.521944,260.31341434,1600241478.999,0,963,1.5149739990E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761473560E+00,1.9788057822E+00,4.0129468778E+02,4.0195053400E+02,1.0250752242E-01
2020-09-16,07:31:19.022,259.31341461,6223.521951,260.31341461,1600241479.022,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761473560E+00,1.9788043704E+00,4.0129468778E+02,4.0195018540E+02,1.0239862941E-01
2020-09-16,07:31:19.042,259.31341485,6223.521956,260.31341485,1600241479.043,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761473560E+00,1.9788029586E+00,4.0123349005E+02,4.0188853916E+02,1.0239862941E-01
2020-09-16,07:31:19.069,259.31341516,6223.521964,260.31341516,1600241479.070,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156315E+00,1.9790715946E+00,4.0123349005E+02,4.0188853916E+02,1.0239862941E-01
2020-09-16,07:31:19.091,259.31341541,6223.521970,260.31341541,1600241479.091,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156315E+00,1.9790728353E+00,4.0123349005E+02,4.0188884542E+02,1.0249431026E-01
2020-09-16,07:31:19.111,259.31341565,6223.521976,260.31341565,1600241479.112,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156315E+00,1.9790740760E+00,4.0132768139E+02,4.0198349693E+02,1.0249431026E-01
2020-09-16,07:31:19.141,259.31341598,6223.521984,260.31341598,1600241479.141,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597108E+00,1.9788178110E+00,4.0132768139E+02,4.0198349693E+02,1.0249431026E-01
2020-09-16,07:31:19.161,259.31341623,6223.521989,260.31341623,1600241479.162,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597108E+00,1.9788184665E+00,4.0132768139E+02,4.0198365878E+02,1.0254486349E-01
2020-09-16,07:31:19.183,259.31341647,6223.521995,260.31341647,1600241479.183,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597108E+00,1.9788191219E+00,4.0129562833E+02,4.0195171516E+02,1.0254486349E-01
2020-09-16,07:31:19.214,259.31341684,6223.522004,260.31341684,1600241479.215,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997633E+00,1.9791596321E+00,4.0129562833E+02,4.0195171516E+02,1.0254486349E-01
2020-09-16,07:31:19.240,259.31341714,6223.522011,260.31341714,1600241479.241,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997633E+00,1.9791602389E+00,4.0129562833E+02,4.0195186497E+02,1.0259166142E-01
2020-09-16,07:31:19.262,259.31341738,6223.522017,260.31341738,1600241479.262,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997633E+00,1.9791608458E+00,4.0129553958E+02,4.0195192590E+02,1.0259166142E-01
2020-09-16,07:31:19.290,259.31341772,6223.522025,260.31341772,1600241479.291,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377939E+00,1.9791989276E+00,4.0129553958E+02,4.0195192590E+02,1.0259166142E-01
2020-09-16,07:31:19.312,259.31341796,6223.522031,260.31341796,1600241479.312,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377939E+00,1.9791992340E+00,4.0129553958E+02,4.0195200155E+02,1.0261529348E-01
2020-09-16,07:31:19.332,259.31341821,6223.522037,260.31341821,1600241479.333,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765377939E+00,1.9791995405E+00,4.0138733371E+02,4.0204402152E+02,1.0261529348E-01
2020-09-16,07:31:19.358,259.31341851,6223.522044,260.31341851,1600241479.359,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548824E+00,1.9792166520E+00,4.0138733371E+02,4.0204402152E+02,1.0261529348E-01
2020-09-16,07:31:19.382,259.31341878,6223.522051,260.31341878,1600241479.383,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548824E+00,1.9792143845E+00,4.0138733371E+02,4.0204346162E+02,1.0244043769E-01
2020-09-16,07:31:19.404,259.31341903,6223.522057,260.31341903,1600241479.404,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548824E+00,1.9792121170E+00,4.0132881366E+02,4.0198428610E+02,1.0244043769E-01
2020-09-16,07:31:19.433,259.31341936,6223.522065,260.31341936,1600241479.433,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414674E+00,1.9791986840E+00,4.0132881366E+02,4.0198428610E+02,1.0244043769E-01
2020-09-16,07:31:19.457,259.31341964,6223.522071,260.31341964,1600241479.457,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414674E+00,1.9791995438E+00,4.0132881366E+02,4.0198449838E+02,1.0250674365E-01
2020-09-16,07:31:19.479,259.31341990,6223.522078,260.31341990,1600241479.479,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414674E+00,1.9792004036E+00,4.0133474875E+02,4.0199065546E+02,1.0250674365E-01
2020-09-16,07:31:19.506,259.31342022,6223.522085,260.31342022,1600241479.507,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763463E+00,1.9787346568E+00,4.0133474875E+02,4.0199065546E+02,1.0250674365E-01
2020-09-16,07:31:19.528,259.31342046,6223.522091,260.31342046,1600241479.528,0,963,1.5148654175E+02,6.0001243591E+01,2.4125000000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763463E+00,1.9787315206E+00,4.0133474875E+02,4.0198988096E+02,1.0226483595E-01
2020-09-16,07:31:19.549,259.31342071,6223.522097,260.31342071,1600241479.549,0,963,1.5150275574E+02,6.0001606750E+01,2.4125000000E+01,6.0223112488E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763463E+00,1.9787283844E+00,4.0133662092E+02,4.0199098170E+02,1.0226483595E-01
2020-09-16,07:31:19.576,259.31342103,6223.522105,260.31342103,1600241479.577,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505907E+00,1.9792032653E+00,4.0133662092E+02,4.0199098170E+02,1.0226483595E-01
2020-09-16,07:31:19.608,259.31342140,6223.522114,260.31342140,1600241479.609,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505907E+00,1.9792082156E+00,4.0133662092E+02,4.0199220389E+02,1.0264658263E-01
2020-09-16,07:31:19.641,259.31342177,6223.522123,260.31342177,1600241479.641,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505907E+00,1.9792131660E+00,4.0131100468E+02,4.0196776795E+02,1.0264658263E-01
2020-09-16,07:31:19.667,259.31342207,6223.522130,260.31342207,1600241479.667,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714034E+00,1.9791338719E+00,4.0131100468E+02,4.0196776795E+02,1.0264658263E-01
2020-09-16,07:31:19.688,259.31342233,6223.522136,260.31342233,1600241479.689,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714034E+00,1.9791341473E+00,4.0131100468E+02,4.0196783594E+02,1.0266782032E-01
2020-09-16,07:31:19.709,259.31342256,6223.522141,260.31342256,1600241479.709,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714034E+00,1.9791344227E+00,4.0137289001E+02,4.0202989056E+02,1.0266782032E-01
2020-09-16,07:31:19.736,259.31342287,6223.522149,260.31342287,1600241479.736,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766439E+00,1.9789394009E+00,4.0137289001E+02,4.0202989056E+02,1.0266782032E-01
2020-09-16,07:31:19.756,259.31342311,6223.522155,260.31342311,1600241479.757,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766439E+00,1.9789400593E+00,4.0137289001E+02,4.0203005317E+02,1.0271860579E-01
2020-09-16,07:31:19.779,259.31342337,6223.522161,260.31342337,1600241479.779,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766439E+00,1.9789407178E+00,4.0131030087E+02,4.0196752413E+02,1.0271860579E-01
2020-09-16,07:31:19.809,259.31342372,6223.522169,260.31342372,1600241479.809,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771096982E+00,1.9797748951E+00,4.0131030087E+02,4.0196752413E+02,1.0271860579E-01
2020-09-16,07:31:19.829,259.31342396,6223.522175,260.31342396,1600241479.830,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771096982E+00,1.9797728578E+00,4.0131030087E+02,4.0196702130E+02,1.0256154189E-01
2020-09-16,07:31:19.851,259.31342420,6223.522181,260.31342420,1600241479.851,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771096982E+00,1.9797708205E+00,4.0127255669E+02,4.0192871259E+02,1.0256154189E-01
2020-09-16,07:31:19.880,259.31342454,6223.522189,260.31342454,1600241479.880,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620461E+00,1.9792224312E+00,4.0127255669E+02,4.0192871259E+02,1.0256154189E-01
2020-09-16,07:31:19.904,259.31342481,6223.522196,260.31342481,1600241479.904,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620461E+00,1.9792244640E+00,4.0127255669E+02,4.0192921439E+02,1.0271830173E-01
2020-09-16,07:31:19.930,259.31342512,6223.522203,260.31342512,1600241479.930,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620461E+00,1.9792264968E+00,4.0125912606E+02,4.0191626356E+02,1.0271830173E-01
2020-09-16,07:31:19.961,259.31342549,6223.522212,260.31342549,1600241479.962,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766037099E+00,1.9792682168E+00,4.0125912606E+02,4.0191626356E+02,1.0271830173E-01
2020-09-16,07:31:19.983,259.31342573,6223.522218,260.31342573,1600241479.983,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766037099E+00,1.9792678205E+00,4.0125912606E+02,4.0191616574E+02,1.0268774280E-01
2020-09-16,07:31:20.005,259.31342598,6223.522224,260.31342598,1600241480.005,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766037099E+00,1.9792674242E+00,4.0134010278E+02,4.0199717723E+02,1.0268774280E-01
2020-09-16,07:31:20.032,259.31342631,6223.522231,260.31342631,1600241480.033,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767654482E+00,1.9794293805E+00,4.0134010278E+02,4.0199717723E+02,1.0268774280E-01
2020-09-16,07:31:20.056,259.31342659,6223.522238,260.31342659,1600241480.057,0,963,1.5150970459E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767654482E+00,1.9794273223E+00,4.0134010278E+02,4.0199666914E+02,1.0252904622E-01
2020-09-16,07:31:20.078,259.31342683,6223.522244,260.31342683,1600241480.078,0,963,1.5151685791E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767654482E+00,1.9794252642E+00,4.0141926039E+02,4.0207544805E+02,1.0252904622E-01
2020-09-16,07:31:20.104,259.31342713,6223.522251,260.31342713,1600241480.104,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624065E+00,1.9794222185E+00,4.0141926039E+02,4.0207544805E+02,1.0252904622E-01
2020-09-16,07:31:20.125,259.31342737,6223.522257,260.31342737,1600241480.125,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624065E+00,1.9794232301E+00,4.0141926039E+02,4.0207569784E+02,1.0260705042E-01
2020-09-16,07:31:20.145,259.31342762,6223.522263,260.31342762,1600241480.146,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624065E+00,1.9794242417E+00,4.0126141879E+02,4.0191784781E+02,1.0260705042E-01
2020-09-16,07:31:20.171,259.31342792,6223.522270,260.31342792,1600241480.172,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769509428E+00,1.9796130319E+00,4.0126141879E+02,4.0191784781E+02,1.0260705042E-01
2020-09-16,07:31:20.194,259.31342817,6223.522276,260.31342817,1600241480.194,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769509428E+00,1.9796139374E+00,4.0126141879E+02,4.0191807129E+02,1.0267686454E-01
2020-09-16,07:31:20.214,259.31342841,6223.522282,260.31342841,1600241480.215,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769509428E+00,1.9796148429E+00,4.0129606103E+02,4.0195299373E+02,1.0267686454E-01
2020-09-16,07:31:20.246,259.31342877,6223.522291,260.31342877,1600241480.246,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776583572E+00,1.9803232105E+00,4.0129606103E+02,4.0195299373E+02,1.0267686454E-01
2020-09-16,07:31:20.266,259.31342902,6223.522296,260.31342902,1600241480.267,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776583572E+00,1.9803237121E+00,4.0129606103E+02,4.0195311749E+02,1.0271552449E-01
2020-09-16,07:31:20.288,259.31342926,6223.522302,260.31342926,1600241480.288,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776583572E+00,1.9803242137E+00,4.0135894877E+02,4.0201623197E+02,1.0271552449E-01
2020-09-16,07:31:20.322,259.31342966,6223.522312,260.31342966,1600241480.323,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770305677E+00,1.9796955780E+00,4.0135894877E+02,4.0201623197E+02,1.0271552449E-01
2020-09-16,07:31:20.351,259.31342999,6223.522320,260.31342999,1600241480.351,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770305677E+00,1.9796953219E+00,4.0135894877E+02,4.0201616876E+02,1.0269578157E-01
2020-09-16,07:31:20.372,259.31343024,6223.522326,260.31343024,1600241480.373,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770305677E+00,1.9796950658E+00,4.0132267000E+02,4.0197976738E+02,1.0269578157E-01
2020-09-16,07:31:20.398,259.31343054,6223.522333,260.31343054,1600241480.399,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761991919E+00,1.9788625696E+00,4.0132267000E+02,4.0197976738E+02,1.0269578157E-01
2020-09-16,07:31:20.421,259.31343080,6223.522339,260.31343080,1600241480.421,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761991919E+00,1.9788615104E+00,4.0132267000E+02,4.0197950584E+02,1.0261409063E-01
2020-09-16,07:31:20.444,259.31343106,6223.522346,260.31343106,1600241480.444,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761991919E+00,1.9788604513E+00,4.0136964784E+02,4.0202629901E+02,1.0261409063E-01
2020-09-16,07:31:20.471,259.31343139,6223.522353,260.31343139,1600241480.472,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772901405E+00,1.9799528690E+00,4.0136964784E+02,4.0202629901E+02,1.0261409063E-01
2020-09-16,07:31:20.493,259.31343164,6223.522359,260.31343164,1600241480.494,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772901405E+00,1.9799497507E+00,4.0136964784E+02,4.0202552934E+02,1.0237371176E-01
2020-09-16,07:31:20.515,259.31343189,6223.522365,260.31343189,1600241480.515,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772901405E+00,1.9799466324E+00,4.0129118963E+02,4.0194617341E+02,1.0237371176E-01
2020-09-16,07:31:20.540,259.31343219,6223.522372,260.31343219,1600241480.541,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118381E+00,1.9793675531E+00,4.0129118963E+02,4.0194617341E+02,1.0237371176E-01
2020-09-16,07:31:20.562,259.31343243,6223.522378,260.31343243,1600241480.562,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118381E+00,1.9793677517E+00,4.0129118963E+02,4.0194622244E+02,1.0238903008E-01
2020-09-16,07:31:20.582,259.31343267,6223.522384,260.31343267,1600241480.583,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118381E+00,1.9793679504E+00,4.0135633357E+02,4.0201152177E+02,1.0238903008E-01
2020-09-16,07:31:20.611,259.31343301,6223.522392,260.31343301,1600241480.612,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200676E+00,1.9784749816E+00,4.0135633357E+02,4.0201152177E+02,1.0238903008E-01
2020-09-16,07:31:20.632,259.31343325,6223.522398,260.31343325,1600241480.633,0,963,1.5152758789E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200676E+00,1.9784820835E+00,4.0135633357E+02,4.0201327594E+02,1.0293691093E-01
2020-09-16,07:31:20.654,259.31343350,6223.522404,260.31343350,1600241480.654,0,963,1.5154393921E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200676E+00,1.9784891857E+00,4.0140600124E+02,4.0206477933E+02,1.0293691093E-01
2020-09-16,07:31:20.683,259.31343383,6223.522412,260.31343383,1600241480.683,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754275E+00,1.9791454309E+00,4.0140600124E+02,4.0206477933E+02,1.0293691093E-01
2020-09-16,07:31:20.714,259.31343420,6223.522421,260.31343420,1600241480.715,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754275E+00,1.9791398548E+00,4.0140600124E+02,4.0206340234E+02,1.0250689568E-01
2020-09-16,07:31:20.746,259.31343456,6223.522429,260.31343456,1600241480.746,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754275E+00,1.9791342788E+00,4.0138377053E+02,4.0203975832E+02,1.0250689568E-01
2020-09-16,07:31:20.775,259.31343490,6223.522438,260.31343490,1600241480.775,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537632E+00,1.9795131235E+00,4.0138377053E+02,4.0203975832E+02,1.0250689568E-01
2020-09-16,07:31:20.796,259.31343514,6223.522443,260.31343514,1600241480.796,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537632E+00,1.9795163769E+00,4.0138377053E+02,4.0204056155E+02,1.0275775081E-01
2020-09-16,07:31:20.816,259.31343538,6223.522449,260.31343538,1600241480.817,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537632E+00,1.9795196304E+00,4.0137037736E+02,4.0202794969E+02,1.0275775081E-01
2020-09-16,07:31:20.844,259.31343569,6223.522457,260.31343569,1600241480.844,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763309405E+00,1.9789961027E+00,4.0137037736E+02,4.0202794969E+02,1.0275775081E-01
2020-09-16,07:31:20.865,259.31343594,6223.522463,260.31343594,1600241480.865,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763309405E+00,1.9789948017E+00,4.0137037736E+02,4.0202762842E+02,1.0265741609E-01
2020-09-16,07:31:20.885,259.31343618,6223.522468,260.31343618,1600241480.886,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763309405E+00,1.9789935008E+00,4.0135895994E+02,4.0201587106E+02,1.0265741609E-01
2020-09-16,07:31:20.911,259.31343648,6223.522476,260.31343648,1600241480.912,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767722652E+00,1.9794354200E+00,4.0135895994E+02,4.0201587106E+02,1.0265741609E-01
2020-09-16,07:31:20.933,259.31343672,6223.522481,260.31343672,1600241480.933,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767722652E+00,1.9794344595E+00,4.0135895994E+02,4.0201563393E+02,1.0258335479E-01
2020-09-16,07:31:20.953,259.31343697,6223.522487,260.31343697,1600241480.954,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767722652E+00,1.9794334990E+00,4.0127918581E+02,4.0193549220E+02,1.0258335479E-01
2020-09-16,07:31:20.983,259.31343730,6223.522495,260.31343730,1600241480.983,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488011E+00,1.9804113496E+00,4.0127918581E+02,4.0193549220E+02,1.0258335479E-01
2020-09-16,07:31:21.003,259.31343755,6223.522501,260.31343755,1600241481.004,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488011E+00,1.9804116280E+00,4.0127918581E+02,4.0193556088E+02,1.0260481015E-01
2020-09-16,07:31:21.029,259.31343785,6223.522508,260.31343785,1600241481.030,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777488011E+00,1.9804119064E+00,4.0135734465E+02,4.0201391626E+02,1.0260481015E-01
2020-09-16,07:31:21.063,259.31343824,6223.522518,260.31343824,1600241481.064,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573339E+00,1.9799197775E+00,4.0135734465E+02,4.0201391626E+02,1.0260481015E-01
2020-09-16,07:31:21.085,259.31343850,6223.522524,260.31343850,1600241481.086,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573339E+00,1.9799202256E+00,4.0135734465E+02,4.0201402687E+02,1.0263935685E-01
2020-09-16,07:31:21.107,259.31343874,6223.522530,260.31343874,1600241481.107,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772573339E+00,1.9799206737E+00,4.0134086071E+02,4.0199762657E+02,1.0263935685E-01
2020-09-16,07:31:21.132,259.31343904,6223.522537,260.31343904,1600241481.133,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768798496E+00,1.9795426809E+00,4.0134086071E+02,4.0199762657E+02,1.0263935685E-01
2020-09-16,07:31:21.154,259.31343929,6223.522543,260.31343929,1600241481.155,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768798496E+00,1.9795434435E+00,4.0134086071E+02,4.0199781482E+02,1.0269815600E-01
2020-09-16,07:31:21.177,259.31343956,6223.522549,260.31343956,1600241481.178,0,963,1.5155484009E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768798496E+00,1.9795442061E+00,4.0134215731E+02,4.0199930180E+02,1.0269815600E-01
2020-09-16,07:31:21.206,259.31343988,6223.522557,260.31343988,1600241481.206,0,963,1.5148772583E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769355814E+00,1.9796000131E+00,4.0134215731E+02,4.0199930180E+02,1.0269815600E-01
2020-09-16,07:31:21.227,259.31344014,6223.522563,260.31344014,1600241481.228,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769355814E+00,1.9795980770E+00,4.0134215731E+02,4.0199882388E+02,1.0254888320E-01
2020-09-16,07:31:21.249,259.31344038,6223.522569,260.31344038,1600241481.249,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769355814E+00,1.9795961409E+00,4.0136854255E+02,4.0202477434E+02,1.0254888320E-01
2020-09-16,07:31:21.276,259.31344071,6223.522577,260.31344071,1600241481.277,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770746662E+00,1.9797354129E+00,4.0136854255E+02,4.0202477434E+02,1.0254888320E-01
2020-09-16,07:31:21.299,259.31344097,6223.522583,260.31344097,1600241481.300,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770746662E+00,1.9797377916E+00,4.0136854255E+02,4.0202536153E+02,1.0273227357E-01
2020-09-16,07:31:21.322,259.31344123,6223.522589,260.31344123,1600241481.322,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770746662E+00,1.9797401704E+00,4.0125911119E+02,4.0191633812E+02,1.0273227357E-01
2020-09-16,07:31:21.348,259.31344154,6223.522597,260.31344154,1600241481.349,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126177E+00,1.9787768249E+00,4.0125911119E+02,4.0191633812E+02,1.0273227357E-01
2020-09-16,07:31:21.369,259.31344178,6223.522603,260.31344178,1600241481.370,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126177E+00,1.9787751275E+00,4.0125911119E+02,4.0191591904E+02,1.0260135254E-01
2020-09-16,07:31:21.391,259.31344203,6223.522609,260.31344203,1600241481.391,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126177E+00,1.9787734302E+00,4.0136587329E+02,4.0202243671E+02,1.0260135254E-01
2020-09-16,07:31:21.424,259.31344242,6223.522618,260.31344242,1600241481.425,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761750550E+00,1.9788359516E+00,4.0136587329E+02,4.0202243671E+02,1.0260135254E-01
2020-09-16,07:31:21.450,259.31344272,6223.522625,260.31344272,1600241481.451,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761750550E+00,1.9788363083E+00,4.0136587329E+02,4.0202252480E+02,1.0262886416E-01
2020-09-16,07:31:21.471,259.31344296,6223.522631,260.31344296,1600241481.472,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761750550E+00,1.9788366649E+00,4.0133976175E+02,4.0199645862E+02,1.0262886416E-01
2020-09-16,07:31:21.500,259.31344330,6223.522639,260.31344330,1600241481.501,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695793E+00,1.9786309124E+00,4.0133976175E+02,4.0199645862E+02,1.0262886416E-01
2020-09-16,07:31:21.522,259.31344354,6223.522645,260.31344354,1600241481.522,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695793E+00,1.9786316167E+00,4.0133976175E+02,4.0199663255E+02,1.0268319009E-01
2020-09-16,07:31:21.542,259.31344378,6223.522651,260.31344378,1600241481.543,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695793E+00,1.9786323210E+00,4.0127720745E+02,4.0193414977E+02,1.0268319009E-01
2020-09-16,07:31:21.569,259.31344410,6223.522658,260.31344410,1600241481.570,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897561E+00,1.9786525250E+00,4.0127720745E+02,4.0193414977E+02,1.0268319009E-01
2020-09-16,07:31:21.591,259.31344434,6223.522664,260.31344434,1600241481.591,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897561E+00,1.9786515643E+00,4.0127720745E+02,4.0193391254E+02,1.0260908104E-01
2020-09-16,07:31:21.611,259.31344458,6223.522670,260.31344458,1600241481.612,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897561E+00,1.9786506035E+00,4.0120068901E+02,4.0185703169E+02,1.0260908104E-01
2020-09-16,07:31:21.641,259.31344492,6223.522678,260.31344492,1600241481.641,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762989672E+00,1.9789602310E+00,4.0120068901E+02,4.0185703169E+02,1.0260908104E-01
2020-09-16,07:31:21.663,259.31344517,6223.522684,260.31344517,1600241481.663,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762989672E+00,1.9789583511E+00,4.0120068901E+02,4.0185656765E+02,1.0246409448E-01
2020-09-16,07:31:21.686,259.31344544,6223.522691,260.31344544,1600241481.686,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762989672E+00,1.9789564712E+00,4.0127911088E+02,4.0193465361E+02,1.0246409448E-01
2020-09-16,07:31:21.713,259.31344576,6223.522698,260.31344576,1600241481.714,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758782328E+00,1.9785351711E+00,4.0127911088E+02,4.0193465361E+02,1.0246409448E-01
2020-09-16,07:31:21.736,259.31344602,6223.522704,260.31344602,1600241481.736,0,963,1.5147094727E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758782328E+00,1.9785366028E+00,4.0127911088E+02,4.0193500717E+02,1.0257454201E-01
2020-09-16,07:31:21.756,259.31344626,6223.522710,260.31344626,1600241481.757,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758782328E+00,1.9785380345E+00,4.0138960104E+02,4.0204603157E+02,1.0257454201E-01
2020-09-16,07:31:21.785,259.31344659,6223.522718,260.31344659,1600241481.785,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773019200E+00,1.9799636382E+00,4.0138960104E+02,4.0204603157E+02,1.0257454201E-01
2020-09-16,07:31:21.816,259.31344696,6223.522727,260.31344696,1600241481.817,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773019200E+00,1.9799635898E+00,4.0138960104E+02,4.0204601963E+02,1.0257081302E-01
2020-09-16,07:31:21.848,259.31344733,6223.522736,260.31344733,1600241481.849,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773019200E+00,1.9799635415E+00,4.0128055954E+02,4.0193678788E+02,1.0257081302E-01
2020-09-16,07:31:21.875,259.31344763,6223.522743,260.31344763,1600241481.875,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761317432E+00,1.9787917896E+00,4.0128055954E+02,4.0193678788E+02,1.0257081302E-01
2020-09-16,07:31:21.898,259.31344791,6223.522750,260.31344791,1600241481.899,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761317432E+00,1.9787928067E+00,4.0128055954E+02,4.0193703902E+02,1.0264926761E-01
2020-09-16,07:31:21.920,259.31344815,6223.522756,260.31344815,1600241481.920,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761317432E+00,1.9787938239E+00,4.0126941341E+02,4.0192612580E+02,1.0264926761E-01
2020-09-16,07:31:21.946,259.31344845,6223.522763,260.31344845,1600241481.946,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146257E+00,1.9788768180E+00,4.0126941341E+02,4.0192612580E+02,1.0264926761E-01
2020-09-16,07:31:21.970,259.31344873,6223.522769,260.31344873,1600241481.970,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146257E+00,1.9788755126E+00,4.0126941341E+02,4.0192580351E+02,1.0254858680E-01
2020-09-16,07:31:21.990,259.31344897,6223.522775,260.31344897,1600241481.991,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146257E+00,1.9788742072E+00,4.0131034533E+02,4.0196648007E+02,1.0254858680E-01
2020-09-16,07:31:22.016,259.31344927,6223.522782,260.31344927,1600241482.017,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761792969E+00,1.9788388309E+00,4.0131034533E+02,4.0196648007E+02,1.0254858680E-01
2020-09-16,07:31:22.039,259.31344953,6223.522789,260.31344953,1600241482.039,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761792969E+00,1.9788397893E+00,4.0131034533E+02,4.0196671672E+02,1.0262250726E-01
2020-09-16,07:31:22.062,259.31344979,6223.522795,260.31344979,1600241482.062,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761792969E+00,1.9788407477E+00,4.0137096529E+02,4.0202767251E+02,1.0262250726E-01
2020-09-16,07:31:22.088,259.31345009,6223.522802,260.31345009,1600241482.088,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390616E+00,1.9789005929E+00,4.0137096529E+02,4.0202767251E+02,1.0262250726E-01
2020-09-16,07:31:22.108,259.31345034,6223.522808,260.31345034,1600241482.109,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390616E+00,1.9789000848E+00,4.0137096529E+02,4.0202754703E+02,1.0258331635E-01
2020-09-16,07:31:22.135,259.31345065,6223.522816,260.31345065,1600241482.136,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390616E+00,1.9788995766E+00,4.0120017703E+02,4.0185635395E+02,1.0258331635E-01
2020-09-16,07:31:22.167,259.31345101,6223.522824,260.31345101,1600241482.167,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929126E+00,1.9789535001E+00,4.0120017703E+02,4.0185635395E+02,1.0258331635E-01
2020-09-16,07:31:22.187,259.31345125,6223.522830,260.31345125,1600241482.188,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929126E+00,1.9789557129E+00,4.0120017703E+02,4.0185690016E+02,1.0275397915E-01
2020-09-16,07:31:22.210,259.31345150,6223.522836,260.31345150,1600241482.210,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929126E+00,1.9789579257E+00,4.0126920440E+02,4.0192658683E+02,1.0275397915E-01
2020-09-16,07:31:22.237,259.31345183,6223.522844,260.31345183,1600241482.238,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370292E+00,1.9794026412E+00,4.0126920440E+02,4.0192658683E+02,1.0275397915E-01
2020-09-16,07:31:22.259,259.31345207,6223.522850,260.31345207,1600241482.259,0,963,1.5146484375E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370292E+00,1.9794006646E+00,4.0126920440E+02,4.0192609894E+02,1.0260156639E-01
2020-09-16,07:31:22.279,259.31345231,6223.522856,260.31345231,1600241482.280,0,963,1.5148486938E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370292E+00,1.9793986880E+00,4.0121328575E+02,4.0186960093E+02,1.0260156639E-01
2020-09-16,07:31:22.309,259.31345265,6223.522864,260.31345265,1600241482.309,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773081961E+00,1.9799706240E+00,4.0121328575E+02,4.0186960093E+02,1.0260156639E-01
2020-09-16,07:31:22.329,259.31345289,6223.522869,260.31345289,1600241482.330,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773081961E+00,1.9799721214E+00,4.0121328575E+02,4.0186997037E+02,1.0271699286E-01
2020-09-16,07:31:22.351,259.31345314,6223.522875,260.31345314,1600241482.351,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773081961E+00,1.9799736187E+00,4.0123515589E+02,4.0189224576E+02,1.0271699286E-01
2020-09-16,07:31:22.378,259.31345345,6223.522883,260.31345345,1600241482.378,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757793366E+00,1.9784426983E+00,4.0123515589E+02,4.0189224576E+02,1.0271699286E-01
2020-09-16,07:31:22.401,259.31345372,6223.522889,260.31345372,1600241482.401,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757793366E+00,1.9784415497E+00,4.0123515589E+02,4.0189196215E+02,1.0262838658E-01
2020-09-16,07:31:22.421,259.31345396,6223.522895,260.31345396,1600241482.422,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757793366E+00,1.9784404012E+00,4.0131097616E+02,4.0196762287E+02,1.0262838658E-01
2020-09-16,07:31:22.450,259.31345429,6223.522903,260.31345429,1600241482.451,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762793277E+00,1.9789410657E+00,4.0131097616E+02,4.0196762287E+02,1.0262838658E-01
2020-09-16,07:31:22.471,259.31345454,6223.522909,260.31345454,1600241482.472,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762793277E+00,1.9789434991E+00,4.0131097616E+02,4.0196822370E+02,1.0281606454E-01
2020-09-16,07:31:22.494,259.31345480,6223.522915,260.31345480,1600241482.495,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762793277E+00,1.9789459325E+00,4.0132928774E+02,4.0198716614E+02,1.0281606454E-01
2020-09-16,07:31:22.529,259.31345520,6223.522925,260.31345520,1600241482.529,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087399E+00,1.9796763289E+00,4.0132928774E+02,4.0198716614E+02,1.0281606454E-01
2020-09-16,07:31:22.556,259.31345552,6223.522932,260.31345552,1600241482.557,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087399E+00,1.9796750122E+00,4.0132928774E+02,4.0198684114E+02,1.0271455395E-01
2020-09-16,07:31:22.578,259.31345576,6223.522938,260.31345576,1600241482.578,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087399E+00,1.9796736956E+00,4.0124877111E+02,4.0190586767E+02,1.0271455395E-01
2020-09-16,07:31:22.608,259.31345611,6223.522947,260.31345611,1600241482.608,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833436E+00,1.9793478606E+00,4.0124877111E+02,4.0190586767E+02,1.0271455395E-01
2020-09-16,07:31:22.632,259.31345640,6223.522954,260.31345640,1600241482.633,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833436E+00,1.9793482064E+00,4.0124877111E+02,4.0190595302E+02,1.0274121844E-01
2020-09-16,07:31:22.654,259.31345666,6223.522960,260.31345666,1600241482.655,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833436E+00,1.9793485522E+00,4.0127946790E+02,4.0193678544E+02,1.0274121844E-01
2020-09-16,07:31:22.686,259.31345701,6223.522968,260.31345701,1600241482.686,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127543E+00,1.9794781375E+00,4.0127946790E+02,4.0193678544E+02,1.0274121844E-01
2020-09-16,07:31:22.707,259.31345726,6223.522974,260.31345726,1600241482.707,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127543E+00,1.9794770230E+00,4.0127946790E+02,4.0193651036E+02,1.0265528551E-01
2020-09-16,07:31:22.727,259.31345750,6223.522980,260.31345750,1600241482.728,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127543E+00,1.9794759085E+00,4.0135993560E+02,4.0201683467E+02,1.0265528551E-01
2020-09-16,07:31:22.756,259.31345784,6223.522988,260.31345784,1600241482.757,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241779E+00,1.9794873474E+00,4.0135993560E+02,4.0201683467E+02,1.0265528551E-01
2020-09-16,07:31:22.778,259.31345808,6223.522994,260.31345808,1600241482.778,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241779E+00,1.9794899405E+00,4.0135993560E+02,4.0201747484E+02,1.0285522701E-01
2020-09-16,07:31:22.799,259.31345832,6223.523000,260.31345832,1600241482.799,0,963,1.5151490784E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241779E+00,1.9794925336E+00,4.0130224345E+02,4.0196032826E+02,1.0285522701E-01
2020-09-16,07:31:22.828,259.31345866,6223.523008,260.31345866,1600241482.828,0,963,1.5150370178E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766928403E+00,1.9793610188E+00,4.0130224345E+02,4.0196032826E+02,1.0285522701E-01
2020-09-16,07:31:22.848,259.31345890,6223.523014,260.31345890,1600241482.849,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766928403E+00,1.9793552132E+00,4.0130224345E+02,4.0195889512E+02,1.0240756224E-01
2020-09-16,07:31:22.869,259.31345914,6223.523019,260.31345914,1600241482.870,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766928403E+00,1.9793494077E+00,4.0137739429E+02,4.0203273554E+02,1.0240756224E-01
2020-09-16,07:31:22.897,259.31345946,6223.523027,260.31345946,1600241482.897,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636336E+00,1.9794202961E+00,4.0137739429E+02,4.0203273554E+02,1.0240756224E-01
2020-09-16,07:31:22.927,259.31345981,6223.523036,260.31345981,1600241482.928,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636336E+00,1.9794251034E+00,4.0137739429E+02,4.0203392242E+02,1.0277824063E-01
2020-09-16,07:31:22.959,259.31346017,6223.523044,260.31346017,1600241482.959,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636336E+00,1.9794299108E+00,4.0130479577E+02,4.0196239185E+02,1.0277824063E-01
2020-09-16,07:31:22.986,259.31346049,6223.523052,260.31346049,1600241482.986,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444592E+00,1.9792104407E+00,4.0130479577E+02,4.0196239185E+02,1.0277824063E-01
2020-09-16,07:31:23.006,259.31346073,6223.523057,260.31346073,1600241483.007,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444592E+00,1.9792111970E+00,4.0130479577E+02,4.0196257855E+02,1.0283656135E-01
2020-09-16,07:31:23.029,259.31346098,6223.523064,260.31346098,1600241483.029,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444592E+00,1.9792119533E+00,4.0129336911E+02,4.0195131986E+02,1.0283656135E-01
2020-09-16,07:31:23.059,259.31346133,6223.523072,260.31346133,1600241483.059,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765464299E+00,1.9792139266E+00,4.0129336911E+02,4.0195131986E+02,1.0283656135E-01
2020-09-16,07:31:23.081,259.31346159,6223.523078,260.31346159,1600241483.081,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765464299E+00,1.9792122853E+00,4.0129336911E+02,4.0195091466E+02,1.0270998625E-01
2020-09-16,07:31:23.101,259.31346183,6223.523084,260.31346183,1600241483.102,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765464299E+00,1.9792106439E+00,4.0131365720E+02,4.0197083077E+02,1.0270998625E-01
2020-09-16,07:31:23.130,259.31346215,6223.523092,260.31346215,1600241483.130,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929557E+00,1.9788566932E+00,4.0131365720E+02,4.0197083077E+02,1.0270998625E-01
2020-09-16,07:31:23.151,259.31346240,6223.523098,260.31346240,1600241483.151,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929557E+00,1.9788569746E+00,4.0131365720E+02,4.0197090025E+02,1.0273168978E-01
2020-09-16,07:31:23.171,259.31346264,6223.523103,260.31346264,1600241483.172,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929557E+00,1.9788572560E+00,4.0130146988E+02,4.0195876246E+02,1.0273168978E-01
2020-09-16,07:31:23.198,259.31346295,6223.523111,260.31346295,1600241483.199,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755418727E+00,1.9782052952E+00,4.0130146988E+02,4.0195876246E+02,1.0273168978E-01
2020-09-16,07:31:23.220,259.31346319,6223.523117,260.31346319,1600241483.220,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755418727E+00,1.9782068361E+00,4.0130146988E+02,4.0195914305E+02,1.0285057576E-01
2020-09-16,07:31:23.246,259.31346351,6223.523124,260.31346351,1600241483.247,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755418727E+00,1.9782083770E+00,4.0120382444E+02,4.0186171809E+02,1.0285057576E-01
2020-09-16,07:31:23.282,259.31346392,6223.523134,260.31346392,1600241483.283,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765215988E+00,1.9791894255E+00,4.0120382444E+02,4.0186171809E+02,1.0285057576E-01
2020-09-16,07:31:23.305,259.31346418,6223.523140,260.31346418,1600241483.305,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765215988E+00,1.9791867944E+00,4.0120382444E+02,4.0186106867E+02,1.0264766990E-01
2020-09-16,07:31:23.328,259.31346444,6223.523147,260.31346444,1600241483.328,0,963,1.5148689270E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765215988E+00,1.9791841632E+00,4.0131122324E+02,4.0196799382E+02,1.0264766990E-01
2020-09-16,07:31:23.358,259.31346480,6223.523155,260.31346480,1600241483.359,0,963,1.5148395386E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482630E+00,1.9794111327E+00,4.0131122324E+02,4.0196799382E+02,1.0264766990E-01
2020-09-16,07:31:23.380,259.31346505,6223.523161,260.31346505,1600241483.380,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482630E+00,1.9794132810E+00,4.0131122324E+02,4.0196852413E+02,1.0281331769E-01
2020-09-16,07:31:23.401,259.31346529,6223.523167,260.31346529,1600241483.401,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482630E+00,1.9794154293E+00,4.0127887659E+02,4.0193665477E+02,1.0281331769E-01
2020-09-16,07:31:23.427,259.31346560,6223.523174,260.31346560,1600241483.428,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238855E+00,1.9797915586E+00,4.0127887659E+02,4.0193665477E+02,1.0281331769E-01
2020-09-16,07:31:23.448,259.31346584,6223.523180,260.31346584,1600241483.449,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238855E+00,1.9797920621E+00,4.0127887659E+02,4.0193677903E+02,1.0285213661E-01
2020-09-16,07:31:23.470,259.31346609,6223.523186,260.31346609,1600241483.470,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238855E+00,1.9797925657E+00,4.0122902674E+02,4.0188697171E+02,1.0285213661E-01
2020-09-16,07:31:23.499,259.31346642,6223.523194,260.31346642,1600241483.499,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764375108E+00,1.9791052644E+00,4.0122902674E+02,4.0188697171E+02,1.0285213661E-01
2020-09-16,07:31:23.519,259.31346667,6223.523200,260.31346667,1600241483.520,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764375108E+00,1.9791026102E+00,4.0122902674E+02,4.0188631654E+02,1.0264744642E-01
2020-09-16,07:31:23.540,259.31346691,6223.523206,260.31346691,1600241483.541,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764375108E+00,1.9790999561E+00,4.0131134191E+02,4.0196811125E+02,1.0264744642E-01
2020-09-16,07:31:23.566,259.31346721,6223.523213,260.31346721,1600241483.567,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755439740E+00,1.9782052156E+00,4.0131134191E+02,4.0196811125E+02,1.0264744642E-01
2020-09-16,07:31:23.588,259.31346745,6223.523219,260.31346745,1600241483.588,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755439740E+00,1.9782052220E+00,4.0131134191E+02,4.0196811283E+02,1.0264793872E-01
2020-09-16,07:31:23.608,259.31346770,6223.523225,260.31346770,1600241483.609,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755439740E+00,1.9782052284E+00,4.0130379003E+02,4.0196055017E+02,1.0264793872E-01
2020-09-16,07:31:23.641,259.31346807,6223.523234,260.31346807,1600241483.641,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364360E+00,1.9802003745E+00,4.0130379003E+02,4.0196055017E+02,1.0264793872E-01
2020-09-16,07:31:23.667,259.31346837,6223.523241,260.31346837,1600241483.667,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364360E+00,1.9801986698E+00,4.0130379003E+02,4.0196012954E+02,1.0251654910E-01
2020-09-16,07:31:23.690,259.31346863,6223.523247,260.31346863,1600241483.690,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775364360E+00,1.9801969652E+00,4.0123987145E+02,4.0189568586E+02,1.0251654910E-01
2020-09-16,07:31:23.717,259.31346895,6223.523255,260.31346895,1600241483.717,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409631E+00,1.9798009601E+00,4.0123987145E+02,4.0189568586E+02,1.0251654910E-01
2020-09-16,07:31:23.739,259.31346920,6223.523261,260.31346920,1600241483.739,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409631E+00,1.9798058506E+00,4.0123987145E+02,4.0189689263E+02,1.0289356584E-01
2020-09-16,07:31:23.762,259.31346947,6223.523267,260.31346947,1600241483.762,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409631E+00,1.9798107410E+00,4.0131662019E+02,4.0197497406E+02,1.0289356584E-01
2020-09-16,07:31:23.790,259.31346980,6223.523275,260.31346980,1600241483.791,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030798E+00,1.9792721315E+00,4.0131662019E+02,4.0197497406E+02,1.0289356584E-01
2020-09-16,07:31:23.813,259.31347007,6223.523282,260.31347007,1600241483.814,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030798E+00,1.9792691259E+00,4.0131662019E+02,4.0197423205E+02,1.0266179413E-01
2020-09-16,07:31:23.835,259.31347032,6223.523288,260.31347032,1600241483.836,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030798E+00,1.9792661203E+00,4.0127797422E+02,4.0193478082E+02,1.0266179413E-01
2020-09-16,07:31:23.864,259.31347065,6223.523296,260.31347065,1600241483.864,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772013945E+00,1.9798652410E+00,4.0127797422E+02,4.0193478082E+02,1.0266179413E-01
2020-09-16,07:31:23.885,259.31347090,6223.523302,260.31347090,1600241483.886,0,963,1.5145750427E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772013945E+00,1.9798681412E+00,4.0127797422E+02,4.0193549650E+02,1.0288536653E-01
2020-09-16,07:31:23.907,259.31347115,6223.523308,260.31347115,1600241483.907,0,963,1.5146238708E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772013945E+00,1.9798710413E+00,4.0136363224E+02,4.0202201073E+02,1.0288536653E-01
2020-09-16,07:31:23.934,259.31347147,6223.523315,260.31347147,1600241483.935,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762866086E+00,1.9789550203E+00,4.0136363224E+02,4.0202201073E+02,1.0288536653E-01
2020-09-16,07:31:23.957,259.31347172,6223.523321,260.31347172,1600241483.957,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762866086E+00,1.9789532615E+00,4.0136363224E+02,4.0202157639E+02,1.0274971261E-01
2020-09-16,07:31:23.977,259.31347197,6223.523327,260.31347197,1600241483.978,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762866086E+00,1.9789515026E+00,4.0125168245E+02,4.0190900886E+02,1.0274971261E-01
2020-09-16,07:31:24.006,259.31347230,6223.523335,260.31347230,1600241484.007,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764489944E+00,1.9791141074E+00,4.0125168245E+02,4.0190900886E+02,1.0274971261E-01
2020-09-16,07:31:24.040,259.31347270,6223.523345,260.31347270,1600241484.041,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764489944E+00,1.9791132269E+00,4.0125168245E+02,4.0190879151E+02,1.0268181099E-01
2020-09-16,07:31:24.072,259.31347306,6223.523353,260.31347306,1600241484.072,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764489944E+00,1.9791123464E+00,4.0133216461E+02,4.0198918808E+02,1.0268181099E-01
2020-09-16,07:31:24.101,259.31347339,6223.523361,260.31347339,1600241484.101,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877519E+00,1.9788507518E+00,4.0133216461E+02,4.0198918808E+02,1.0268181099E-01
2020-09-16,07:31:24.121,259.31347363,6223.523367,260.31347363,1600241484.122,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877519E+00,1.9788496679E+00,4.0133216461E+02,4.0198892043E+02,1.0259821200E-01
2020-09-16,07:31:24.142,259.31347388,6223.523373,260.31347388,1600241484.143,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877519E+00,1.9788485841E+00,4.0125362901E+02,4.0190998871E+02,1.0259821200E-01
2020-09-16,07:31:24.171,259.31347421,6223.523381,260.31347421,1600241484.172,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772189833E+00,1.9798812040E+00,4.0125362901E+02,4.0190998871E+02,1.0259821200E-01
2020-09-16,07:31:24.194,259.31347447,6223.523387,260.31347447,1600241484.194,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772189833E+00,1.9798835041E+00,4.0125362901E+02,4.0191055629E+02,1.0277552766E-01
2020-09-16,07:31:24.214,259.31347471,6223.523393,260.31347471,1600241484.215,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772189833E+00,1.9798858042E+00,4.0119560382E+02,4.0185300360E+02,1.0277552766E-01
2020-09-16,07:31:24.243,259.31347503,6223.523401,260.31347503,1600241484.243,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578969E+00,1.9795242308E+00,4.0119560382E+02,4.0185300360E+02,1.0277552766E-01
2020-09-16,07:31:24.265,259.31347529,6223.523407,260.31347529,1600241484.265,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578969E+00,1.9795257199E+00,4.0119560382E+02,4.0185337106E+02,1.0289034052E-01
2020-09-16,07:31:24.286,259.31347553,6223.523413,260.31347553,1600241484.286,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768578969E+00,1.9795272090E+00,4.0131552632E+02,4.0197385774E+02,1.0289034052E-01
2020-09-16,07:31:24.315,259.31347587,6223.523421,260.31347587,1600241484.315,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760407979E+00,1.9787090067E+00,4.0131552632E+02,4.0197385774E+02,1.0289034052E-01
2020-09-16,07:31:24.335,259.31347611,6223.523427,260.31347611,1600241484.336,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760407979E+00,1.9787108618E+00,4.0131552632E+02,4.0197431584E+02,1.0303343173E-01
2020-09-16,07:31:24.361,259.31347641,6223.523434,260.31347641,1600241484.362,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760407979E+00,1.9787127168E+00,4.0121238023E+02,4.0187145842E+02,1.0303343173E-01
2020-09-16,07:31:24.395,259.31347681,6223.523443,260.31347681,1600241484.396,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768301101E+00,1.9795030963E+00,4.0121238023E+02,4.0187145842E+02,1.0303343173E-01
2020-09-16,07:31:24.417,259.31347705,6223.523449,260.31347705,1600241484.417,0,963,1.5146726990E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768301101E+00,1.9794994585E+00,4.0121238023E+02,4.0187056066E+02,1.0275294013E-01
2020-09-16,07:31:24.437,259.31347729,6223.523455,260.31347729,1600241484.438,0,963,1.5147130737E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768301101E+00,1.9794958207E+00,4.0134762346E+02,4.0200512771E+02,1.0275294013E-01
2020-09-16,07:31:24.464,259.31347760,6223.523462,260.31347760,1600241484.465,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772812593E+00,1.9799475782E+00,4.0134762346E+02,4.0200512771E+02,1.0275294013E-01
2020-09-16,07:31:24.486,259.31347785,6223.523468,260.31347785,1600241484.486,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772812593E+00,1.9799490784E+00,4.0134762346E+02,4.0200549796E+02,1.0286858436E-01
2020-09-16,07:31:24.506,259.31347809,6223.523474,260.31347809,1600241484.507,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772812593E+00,1.9799505786E+00,4.0126238943E+02,4.0192049441E+02,1.0286858436E-01
2020-09-16,07:31:24.535,259.31347841,6223.523482,260.31347841,1600241484.535,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848516E+00,1.9793533657E+00,4.0126238943E+02,4.0192049441E+02,1.0286858436E-01
2020-09-16,07:31:24.556,259.31347867,6223.523488,260.31347867,1600241484.557,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848516E+00,1.9793510253E+00,4.0126238943E+02,4.0191991671E+02,1.0268811397E-01
2020-09-16,07:31:24.579,259.31347894,6223.523494,260.31347894,1600241484.580,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848516E+00,1.9793486849E+00,4.0125602738E+02,4.0191296655E+02,1.0268811397E-01
2020-09-16,07:31:24.607,259.31347925,6223.523502,260.31347925,1600241484.607,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993931E+00,1.9791629765E+00,4.0125602738E+02,4.0191296655E+02,1.0268811397E-01
2020-09-16,07:31:24.628,259.31347949,6223.523508,260.31347949,1600241484.628,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993931E+00,1.9791635253E+00,4.0125602738E+02,4.0191310203E+02,1.0273043653E-01
2020-09-16,07:31:24.648,259.31347973,6223.523514,260.31347973,1600241484.649,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993931E+00,1.9791640741E+00,4.0133071542E+02,4.0198804787E+02,1.0273043653E-01
2020-09-16,07:31:24.677,259.31348006,6223.523521,260.31348006,1600241484.677,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397678E+00,1.9792045032E+00,4.0133071542E+02,4.0198804787E+02,1.0273043653E-01
2020-09-16,07:31:24.698,259.31348031,6223.523527,260.31348031,1600241484.699,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397678E+00,1.9792032234E+00,4.0133071542E+02,4.0198773189E+02,1.0263174045E-01
2020-09-16,07:31:24.720,259.31348056,6223.523533,260.31348056,1600241484.720,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397678E+00,1.9792019435E+00,4.0134539458E+02,4.0200211908E+02,1.0263174045E-01
2020-09-16,07:31:24.750,259.31348091,6223.523542,260.31348091,1600241484.751,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757924833E+00,1.9784536525E+00,4.0134539458E+02,4.0200211908E+02,1.0263174045E-01
2020-09-16,07:31:24.778,259.31348123,6223.523549,260.31348123,1600241484.778,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757924833E+00,1.9784544269E+00,4.0134539458E+02,4.0200231033E+02,1.0269147463E-01
2020-09-16,07:31:24.799,259.31348147,6223.523555,260.31348147,1600241484.799,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757924833E+00,1.9784552012E+00,4.0128005288E+02,4.0193705291E+02,1.0269147463E-01
2020-09-16,07:31:24.825,259.31348177,6223.523563,260.31348177,1600241484.825,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199061E+00,1.9796842781E+00,4.0128005288E+02,4.0193705291E+02,1.0269147463E-01
2020-09-16,07:31:24.845,259.31348201,6223.523568,260.31348201,1600241484.846,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199061E+00,1.9796836308E+00,4.0128005288E+02,4.0193689314E+02,1.0264156699E-01
2020-09-16,07:31:24.867,259.31348226,6223.523574,260.31348226,1600241484.867,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199061E+00,1.9796829834E+00,4.0124764316E+02,4.0190427062E+02,1.0264156699E-01
2020-09-16,07:31:24.898,259.31348263,6223.523583,260.31348263,1600241484.899,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145892E+00,1.9790768512E+00,4.0124764316E+02,4.0190427062E+02,1.0264156699E-01
2020-09-16,07:31:24.920,259.31348287,6223.523589,260.31348287,1600241484.920,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145892E+00,1.9790774064E+00,4.0124764316E+02,4.0190440767E+02,1.0268438307E-01
2020-09-16,07:31:24.940,259.31348311,6223.523595,260.31348311,1600241484.941,0,963,1.5148072815E+02,6.0001762390E+01,2.4125000000E+01,6.0223167419E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145892E+00,1.9790779616E+00,4.0134120753E+02,4.0199826227E+02,1.0268438307E-01
2020-09-16,07:31:24.970,259.31348345,6223.523603,260.31348345,1600241484.970,0,963,1.5148351440E+02,6.0001683044E+01,2.4125000000E+01,6.0223173523E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693824E+00,1.9795333676E+00,4.0134120753E+02,4.0199826227E+02,1.0268438307E-01
2020-09-16,07:31:24.990,259.31348369,6223.523609,260.31348369,1600241484.991,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693824E+00,1.9795348046E+00,4.0134120753E+02,4.0199861700E+02,1.0279517993E-01
2020-09-16,07:31:25.013,259.31348395,6223.523615,260.31348395,1600241485.013,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768693824E+00,1.9795362416E+00,4.0131407634E+02,4.0197179608E+02,1.0279517993E-01
2020-09-16,07:31:25.038,259.31348424,6223.523622,260.31348424,1600241485.038,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663297E+00,1.9797334545E+00,4.0131407634E+02,4.0197179608E+02,1.0279517993E-01
2020-09-16,07:31:25.059,259.31348448,6223.523628,260.31348448,1600241485.059,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663297E+00,1.9797327017E+00,4.0131407634E+02,4.0197161026E+02,1.0273713887E-01
2020-09-16,07:31:25.079,259.31348472,6223.523633,260.31348472,1600241485.080,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663297E+00,1.9797319489E+00,4.0128665964E+02,4.0194396284E+02,1.0273713887E-01
2020-09-16,07:31:25.107,259.31348503,6223.523641,260.31348503,1600241485.107,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769150502E+00,1.9795804654E+00,4.0128665964E+02,4.0194396284E+02,1.0273713887E-01
2020-09-16,07:31:25.138,259.31348539,6223.523649,260.31348539,1600241485.138,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769150502E+00,1.9795827773E+00,4.0128665964E+02,4.0194453345E+02,1.0291538602E-01
2020-09-16,07:31:25.171,259.31348579,6223.523659,260.31348579,1600241485.172,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769150502E+00,1.9795850892E+00,4.0123566631E+02,4.0189402706E+02,1.0291538602E-01
2020-09-16,07:31:25.200,259.31348612,6223.523667,260.31348612,1600241485.201,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945095E+00,1.9796646558E+00,4.0123566631E+02,4.0189402706E+02,1.0291538602E-01
2020-09-16,07:31:25.223,259.31348638,6223.523673,260.31348638,1600241485.223,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945095E+00,1.9796635353E+00,4.0123566631E+02,4.0189375056E+02,1.0282900092E-01
2020-09-16,07:31:25.243,259.31348662,6223.523679,260.31348662,1600241485.244,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945095E+00,1.9796624149E+00,4.0129846500E+02,4.0195637570E+02,1.0282900092E-01
2020-09-16,07:31:25.272,259.31348694,6223.523687,260.31348694,1600241485.272,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286254E+00,1.9788954972E+00,4.0129846500E+02,4.0195637570E+02,1.0282900092E-01
2020-09-16,07:31:25.295,259.31348721,6223.523693,260.31348721,1600241485.295,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286254E+00,1.9788946347E+00,4.0129846500E+02,4.0195616275E+02,1.0276248081E-01
2020-09-16,07:31:25.315,259.31348744,6223.523699,260.31348744,1600241485.315,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286254E+00,1.9788937722E+00,4.0127313735E+02,4.0193058064E+02,1.0276248081E-01
2020-09-16,07:31:25.341,259.31348774,6223.523706,260.31348774,1600241485.341,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769093141E+00,1.9795753790E+00,4.0127313735E+02,4.0193058064E+02,1.0276248081E-01
2020-09-16,07:31:25.361,259.31348799,6223.523712,260.31348799,1600241485.362,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769093141E+00,1.9795774725E+00,4.0127313735E+02,4.0193109733E+02,1.0292389000E-01
2020-09-16,07:31:25.382,259.31348823,6223.523717,260.31348823,1600241485.383,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769093141E+00,1.9795795659E+00,4.0137028082E+02,4.0202891691E+02,1.0292389000E-01
2020-09-16,07:31:25.410,259.31348854,6223.523725,260.31348854,1600241485.410,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771222423E+00,1.9797927817E+00,4.0137028082E+02,4.0202891691E+02,1.0292389000E-01
2020-09-16,07:31:25.433,259.31348881,6223.523731,260.31348881,1600241485.433,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771222423E+00,1.9797917784E+00,4.0137028082E+02,4.0202866925E+02,1.0284654382E-01
2020-09-16,07:31:25.459,259.31348911,6223.523739,260.31348911,1600241485.459,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771222423E+00,1.9797907752E+00,4.0134904800E+02,4.0200715397E+02,1.0284654382E-01
2020-09-16,07:31:25.493,259.31348951,6223.523748,260.31348951,1600241485.494,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818118E+00,1.9799505600E+00,4.0134904800E+02,4.0200715397E+02,1.0284654382E-01
2020-09-16,07:31:25.515,259.31348976,6223.523754,260.31348976,1600241485.515,0,963,1.5150859070E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818118E+00,1.9799501374E+00,4.0134904800E+02,4.0200704968E+02,1.0281397034E-01
2020-09-16,07:31:25.536,259.31349000,6223.523760,260.31349000,1600241485.536,0,963,1.5148694763E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818118E+00,1.9799497149E+00,4.0135598109E+02,4.0201388983E+02,1.0281397034E-01
2020-09-16,07:31:25.563,259.31349032,6223.523768,260.31349032,1600241485.564,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361259E+00,1.9789026181E+00,4.0135598109E+02,4.0201388983E+02,1.0281397034E-01
2020-09-16,07:31:25.585,259.31349058,6223.523774,260.31349058,1600241485.586,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361259E+00,1.9789009637E+00,4.0135598109E+02,4.0201348129E+02,1.0268637212E-01
2020-09-16,07:31:25.607,259.31349082,6223.523780,260.31349082,1600241485.607,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361259E+00,1.9788993094E+00,4.0129455471E+02,4.0195154581E+02,1.0268637212E-01
2020-09-16,07:31:25.632,259.31349112,6223.523787,260.31349112,1600241485.633,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768999004E+00,1.9795639783E+00,4.0129455471E+02,4.0195154581E+02,1.0268637212E-01
2020-09-16,07:31:25.654,259.31349137,6223.523793,260.31349137,1600241485.654,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768999004E+00,1.9795653369E+00,4.0129455471E+02,4.0195188113E+02,1.0279111853E-01
2020-09-16,07:31:25.674,259.31349161,6223.523799,260.31349161,1600241485.675,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768999004E+00,1.9795666954E+00,4.0138144139E+02,4.0203924553E+02,1.0279111853E-01
2020-09-16,07:31:25.701,259.31349192,6223.523806,260.31349192,1600241485.702,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758693247E+00,1.9785347295E+00,4.0138144139E+02,4.0203924553E+02,1.0279111853E-01
2020-09-16,07:31:25.721,259.31349215,6223.523812,260.31349215,1600241485.722,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758693247E+00,1.9785360853E+00,4.0138144139E+02,4.0203958041E+02,1.0289570471E-01
2020-09-16,07:31:25.743,259.31349240,6223.523818,260.31349240,1600241485.743,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758693247E+00,1.9785374411E+00,4.0130400676E+02,4.0196235363E+02,1.0289570471E-01
2020-09-16,07:31:25.773,259.31349274,6223.523826,260.31349274,1600241485.773,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508531E+00,1.9788193495E+00,4.0130400676E+02,4.0196235363E+02,1.0289570471E-01
2020-09-16,07:31:25.796,259.31349301,6223.523832,260.31349301,1600241485.796,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508531E+00,1.9788193353E+00,4.0130400676E+02,4.0196235012E+02,1.0289460818E-01
2020-09-16,07:31:25.816,259.31349325,6223.523838,260.31349325,1600241485.817,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508531E+00,1.9788193211E+00,4.0131907516E+02,4.0197743973E+02,1.0289460818E-01
2020-09-16,07:31:25.848,259.31349362,6223.523847,260.31349362,1600241485.849,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764356441E+00,1.9791044967E+00,4.0131907516E+02,4.0197743973E+02,1.0289460818E-01
2020-09-16,07:31:25.875,259.31349392,6223.523854,260.31349392,1600241485.875,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764356441E+00,1.9791020107E+00,4.0131907516E+02,4.0197682596E+02,1.0270289436E-01
2020-09-16,07:31:25.895,259.31349417,6223.523860,260.31349417,1600241485.896,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764356441E+00,1.9790995248E+00,4.0138981901E+02,4.0204707188E+02,1.0270289436E-01
2020-09-16,07:31:25.924,259.31349450,6223.523868,260.31349450,1600241485.925,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772329331E+00,1.9798978885E+00,4.0138981901E+02,4.0204707188E+02,1.0270289436E-01
2020-09-16,07:31:25.946,259.31349475,6223.523874,260.31349475,1600241485.946,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772329331E+00,1.9799003216E+00,4.0138981901E+02,4.0204767248E+02,1.0289046291E-01
2020-09-16,07:31:25.967,259.31349500,6223.523880,260.31349500,1600241485.968,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772329331E+00,1.9799027548E+00,4.0123247390E+02,4.0189066986E+02,1.0289046291E-01
2020-09-16,07:31:25.996,259.31349532,6223.523888,260.31349532,1600241485.996,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894556E+00,1.9795588135E+00,4.0123247390E+02,4.0189066986E+02,1.0289046291E-01
2020-09-16,07:31:26.016,259.31349557,6223.523894,260.31349557,1600241486.017,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894556E+00,1.9795579871E+00,4.0123247390E+02,4.0189046591E+02,1.0282674322E-01
2020-09-16,07:31:26.038,259.31349581,6223.523899,260.31349581,1600241486.038,0,963,1.5148454285E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894556E+00,1.9795571606E+00,4.0136688484E+02,4.0202489326E+02,1.0282674322E-01
2020-09-16,07:31:26.065,259.31349612,6223.523907,260.31349612,1600241486.065,0,963,1.5152297668E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987748E+00,1.9794663574E+00,4.0136688484E+02,4.0202489326E+02,1.0282674322E-01
2020-09-16,07:31:26.085,259.31349637,6223.523913,260.31349637,1600241486.086,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987748E+00,1.9794652933E+00,4.0136688484E+02,4.0202463053E+02,1.0274469032E-01
2020-09-16,07:31:26.108,259.31349663,6223.523919,260.31349663,1600241486.109,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987748E+00,1.9794642291E+00,4.0139441894E+02,4.0205194701E+02,1.0274469032E-01
2020-09-16,07:31:26.138,259.31349697,6223.523927,260.31349697,1600241486.138,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461085E+00,1.9793113569E+00,4.0139441894E+02,4.0205194701E+02,1.0274469032E-01
2020-09-16,07:31:26.158,259.31349721,6223.523933,260.31349721,1600241486.159,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461085E+00,1.9793120693E+00,4.0139441894E+02,4.0205212289E+02,1.0279961838E-01
2020-09-16,07:31:26.180,259.31349745,6223.523939,260.31349745,1600241486.180,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766461085E+00,1.9793127816E+00,4.0131496820E+02,4.0197271782E+02,1.0279961838E-01
2020-09-16,07:31:26.209,259.31349779,6223.523947,260.31349779,1600241486.209,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720926E+00,1.9796392055E+00,4.0131496820E+02,4.0197271782E+02,1.0279961838E-01
2020-09-16,07:31:26.240,259.31349816,6223.523956,260.31349816,1600241486.241,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720926E+00,1.9796398392E+00,4.0131496820E+02,4.0197287422E+02,1.0284847114E-01
2020-09-16,07:31:26.272,259.31349852,6223.523964,260.31349852,1600241486.272,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720926E+00,1.9796404728E+00,4.0139548943E+02,4.0205368389E+02,1.0284847114E-01
2020-09-16,07:31:26.302,259.31349887,6223.523973,260.31349887,1600241486.302,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767270233E+00,1.9793950726E+00,4.0139548943E+02,4.0205368389E+02,1.0284847114E-01
2020-09-16,07:31:26.322,259.31349911,6223.523979,260.31349911,1600241486.323,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767270233E+00,1.9793942191E+00,4.0139548943E+02,4.0205347315E+02,1.0278265655E-01
2020-09-16,07:31:26.344,259.31349935,6223.523984,260.31349935,1600241486.344,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767270233E+00,1.9793933656E+00,4.0123835739E+02,4.0189587286E+02,1.0278265655E-01
2020-09-16,07:31:26.371,259.31349968,6223.523992,260.31349968,1600241486.372,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771202203E+00,1.9797870930E+00,4.0123835739E+02,4.0189587286E+02,1.0278265655E-01
2020-09-16,07:31:26.394,259.31349993,6223.523998,260.31349993,1600241486.394,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771202203E+00,1.9797886983E+00,4.0123835739E+02,4.0189626900E+02,1.0290641857E-01
2020-09-16,07:31:26.414,259.31350017,6223.524004,260.31350017,1600241486.415,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771202203E+00,1.9797903037E+00,4.0137325312E+02,4.0203178220E+02,1.0290641857E-01
2020-09-16,07:31:26.443,259.31350050,6223.524012,260.31350050,1600241486.443,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910594E+00,1.9793605632E+00,4.0137325312E+02,4.0203178220E+02,1.0290641857E-01
2020-09-16,07:31:26.464,259.31350075,6223.524018,260.31350075,1600241486.465,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910594E+00,1.9793595510E+00,4.0137325312E+02,4.0203153227E+02,1.0282836040E-01
2020-09-16,07:31:26.486,259.31350100,6223.524024,260.31350100,1600241486.486,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910594E+00,1.9793585387E+00,4.0137743981E+02,4.0203547588E+02,1.0282836040E-01
2020-09-16,07:31:26.515,259.31350133,6223.524032,260.31350133,1600241486.515,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214700E+00,1.9794891252E+00,4.0137743981E+02,4.0203547588E+02,1.0282836040E-01
2020-09-16,07:31:26.538,259.31350160,6223.524038,260.31350160,1600241486.538,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214700E+00,1.9794897677E+00,4.0137743981E+02,4.0203563451E+02,1.0287790163E-01
2020-09-16,07:31:26.565,259.31350191,6223.524046,260.31350191,1600241486.565,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214700E+00,1.9794904102E+00,4.0133130791E+02,4.0198958558E+02,1.0287790163E-01
2020-09-16,07:31:26.595,259.31350227,6223.524054,260.31350227,1600241486.596,0,963,1.5154859924E+02,6.0000968933E+01,2.4125000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764107857E+00,1.9790791715E+00,4.0133130791E+02,4.0198958558E+02,1.0287790163E-01
2020-09-16,07:31:26.619,259.31350255,6223.524061,260.31350255,1600241486.620,0,963,1.5153108978E+02,6.0000968933E+01,2.4177083333E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764107857E+00,1.9790772026E+00,4.0133130791E+02,4.0198909943E+02,1.0272605541E-01
2020-09-16,07:31:26.641,259.31350279,6223.524067,260.31350279,1600241486.641,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764107857E+00,1.9790752336E+00,4.0136974146E+02,4.0202710978E+02,1.0272605541E-01
2020-09-16,07:31:26.667,259.31350309,6223.524074,260.31350309,1600241486.667,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663071E+00,1.9787302906E+00,4.0136974146E+02,4.0202710978E+02,1.0272605541E-01
2020-09-16,07:31:26.688,259.31350334,6223.524080,260.31350334,1600241486.689,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663071E+00,1.9787302170E+00,4.0136974146E+02,4.0202709160E+02,1.0272037949E-01
2020-09-16,07:31:26.709,259.31350358,6223.524086,260.31350358,1600241486.709,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663071E+00,1.9787301434E+00,4.0126086288E+02,4.0191801654E+02,1.0272037949E-01
2020-09-16,07:31:26.737,259.31350391,6223.524094,260.31350391,1600241486.738,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507992E+00,1.9790150191E+00,4.0126086288E+02,4.0191801654E+02,1.0272037949E-01
2020-09-16,07:31:26.759,259.31350416,6223.524100,260.31350416,1600241486.759,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507992E+00,1.9790162037E+00,4.0126086288E+02,4.0191830898E+02,1.0281173830E-01
2020-09-16,07:31:26.782,259.31350442,6223.524106,260.31350442,1600241486.782,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507992E+00,1.9790173883E+00,4.0128959046E+02,4.0194737609E+02,1.0281173830E-01
2020-09-16,07:31:26.809,259.31350473,6223.524114,260.31350473,1600241486.809,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767494020E+00,1.9794165288E+00,4.0128959046E+02,4.0194737609E+02,1.0281173830E-01
2020-09-16,07:31:26.831,259.31350499,6223.524120,260.31350499,1600241486.831,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767494020E+00,1.9794162346E+00,4.0128959046E+02,4.0194730346E+02,1.0278905152E-01
2020-09-16,07:31:26.851,259.31350522,6223.524125,260.31350522,1600241486.851,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767494020E+00,1.9794159404E+00,4.0136901206E+02,4.0202678259E+02,1.0278905152E-01
2020-09-16,07:31:26.878,259.31350553,6223.524133,260.31350553,1600241486.878,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663731E+00,1.9797333390E+00,4.0136901206E+02,4.0202678259E+02,1.0278905152E-01
2020-09-16,07:31:26.898,259.31350578,6223.524139,260.31350578,1600241486.899,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663731E+00,1.9797341892E+00,4.0136901206E+02,4.0202699245E+02,1.0285459433E-01
2020-09-16,07:31:26.921,259.31350604,6223.524145,260.31350604,1600241486.922,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770663731E+00,1.9797350393E+00,4.0129169362E+02,4.0194975708E+02,1.0285459433E-01
2020-09-16,07:31:26.954,259.31350642,6223.524154,260.31350642,1600241486.955,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295430E+00,1.9783964048E+00,4.0129169362E+02,4.0194975708E+02,1.0285459433E-01
2020-09-16,07:31:26.983,259.31350675,6223.524162,260.31350675,1600241486.983,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295430E+00,1.9783954781E+00,4.0129169362E+02,4.0194952823E+02,1.0278310795E-01
2020-09-16,07:31:27.003,259.31350699,6223.524168,260.31350699,1600241487.004,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295430E+00,1.9783945515E+00,4.0131461812E+02,4.0197226146E+02,1.0278310795E-01
2020-09-16,07:31:27.032,259.31350733,6223.524176,260.31350733,1600241487.033,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793446E+00,1.9800465785E+00,4.0131461812E+02,4.0197226146E+02,1.0278310795E-01
2020-09-16,07:31:27.053,259.31350757,6223.524182,260.31350757,1600241487.054,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793446E+00,1.9800488049E+00,4.0131461812E+02,4.0197281088E+02,1.0295472399E-01
2020-09-16,07:31:27.075,259.31350782,6223.524188,260.31350782,1600241487.076,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793446E+00,1.9800510313E+00,4.0141999450E+02,4.0207890965E+02,1.0295472399E-01
2020-09-16,07:31:27.105,259.31350816,6223.524196,260.31350816,1600241487.105,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766348770E+00,1.9793055578E+00,4.0141999450E+02,4.0207890965E+02,1.0295472399E-01
2020-09-16,07:31:27.125,259.31350839,6223.524201,260.31350839,1600241487.125,0,963,1.5152758789E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766348770E+00,1.9793037149E+00,4.0141999450E+02,4.0207845457E+02,1.0281261473E-01
2020-09-16,07:31:27.145,259.31350863,6223.524207,260.31350863,1600241487.146,0,963,1.5152228699E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766348770E+00,1.9793018720E+00,4.0130244636E+02,4.0196025867E+02,1.0281261473E-01
2020-09-16,07:31:27.173,259.31350895,6223.524215,260.31350895,1600241487.173,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142531E+00,1.9783800060E+00,4.0130244636E+02,4.0196025867E+02,1.0281261473E-01
2020-09-16,07:31:27.194,259.31350919,6223.524221,260.31350919,1600241487.194,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142531E+00,1.9783810799E+00,4.0130244636E+02,4.0196052392E+02,1.0289546870E-01
2020-09-16,07:31:27.214,259.31350943,6223.524226,260.31350943,1600241487.215,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142531E+00,1.9783821539E+00,4.0136838640E+02,4.0202683737E+02,1.0289546870E-01
2020-09-16,07:31:27.243,259.31350977,6223.524234,260.31350977,1600241487.244,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089294E+00,1.9790777683E+00,4.0136838640E+02,4.0202683737E+02,1.0289546870E-01
2020-09-16,07:31:27.266,259.31351003,6223.524241,260.31351003,1600241487.267,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089294E+00,1.9790775116E+00,4.0136838640E+02,4.0202677400E+02,1.0287567653E-01
2020-09-16,07:31:27.288,259.31351028,6223.524247,260.31351028,1600241487.288,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089294E+00,1.9790772550E+00,4.0137135327E+02,4.0202968237E+02,1.0287567653E-01
2020-09-16,07:31:27.316,259.31351061,6223.524255,260.31351061,1600241487.317,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760593591E+00,1.9787272127E+00,4.0137135327E+02,4.0202968237E+02,1.0287567653E-01
2020-09-16,07:31:27.351,259.31351101,6223.524264,260.31351101,1600241487.351,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760593591E+00,1.9787266374E+00,4.0137135327E+02,4.0202954030E+02,1.0283130552E-01
2020-09-16,07:31:27.384,259.31351140,6223.524274,260.31351140,1600241487.385,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760593591E+00,1.9787260622E+00,4.0134379062E+02,4.0200179039E+02,1.0283130552E-01
2020-09-16,07:31:27.414,259.31351174,6223.524282,260.31351174,1600241487.414,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408028E+00,1.9791080207E+00,4.0134379062E+02,4.0200179039E+02,1.0283130552E-01
2020-09-16,07:31:27.436,259.31351199,6223.524288,260.31351199,1600241487.436,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408028E+00,1.9791084247E+00,4.0134379062E+02,4.0200189014E+02,1.0286246087E-01
2020-09-16,07:31:27.457,259.31351223,6223.524294,260.31351223,1600241487.457,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408028E+00,1.9791088287E+00,4.0144965309E+02,4.0210802597E+02,1.0286246087E-01
2020-09-16,07:31:27.483,259.31351255,6223.524301,260.31351255,1600241487.484,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776936E+00,1.9793460392E+00,4.0144965309E+02,4.0210802597E+02,1.0286246087E-01
2020-09-16,07:31:27.506,259.31351281,6223.524307,260.31351281,1600241487.507,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776936E+00,1.9793476079E+00,4.0144965309E+02,4.0210841335E+02,1.0298342373E-01
2020-09-16,07:31:27.528,259.31351306,6223.524313,260.31351306,1600241487.528,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776936E+00,1.9793491766E+00,4.0133561834E+02,4.0199457876E+02,1.0298342373E-01
2020-09-16,07:31:27.555,259.31351338,6223.524321,260.31351338,1600241487.556,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487409E+00,1.9792200496E+00,4.0133561834E+02,4.0199457876E+02,1.0298342373E-01
2020-09-16,07:31:27.578,259.31351363,6223.524327,260.31351363,1600241487.578,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487409E+00,1.9792145257E+00,4.0133561834E+02,4.0199321493E+02,1.0255744614E-01
2020-09-16,07:31:27.598,259.31351388,6223.524333,260.31351388,1600241487.599,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487409E+00,1.9792090019E+00,4.0140489970E+02,4.0206124577E+02,1.0255744614E-01
2020-09-16,07:31:27.625,259.31351418,6223.524340,260.31351418,1600241487.625,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897057E+00,1.9788494835E+00,4.0140489970E+02,4.0206124577E+02,1.0255744614E-01
2020-09-16,07:31:27.645,259.31351442,6223.524346,260.31351442,1600241487.646,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897057E+00,1.9788526090E+00,4.0140489970E+02,4.0206201770E+02,1.0279851145E-01
2020-09-16,07:31:27.671,259.31351472,6223.524353,260.31351472,1600241487.672,0,963,1.5150991821E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897057E+00,1.9788557344E+00,4.0135327661E+02,4.0201108193E+02,1.0279851145E-01
2020-09-16,07:31:27.707,259.31351513,6223.524363,260.31351513,1600241487.707,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300222E+00,1.9786958355E+00,4.0135327661E+02,4.0201108193E+02,1.0279851145E-01
2020-09-16,07:31:27.727,259.31351537,6223.524369,260.31351537,1600241487.728,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300222E+00,1.9786974602E+00,4.0135327661E+02,4.0201148318E+02,1.0292383302E-01
2020-09-16,07:31:27.749,259.31351561,6223.524375,260.31351561,1600241487.749,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300222E+00,1.9786990848E+00,4.0133758164E+02,4.0199616370E+02,1.0292383302E-01
2020-09-16,07:31:27.775,259.31351591,6223.524382,260.31351591,1600241487.775,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346089E+00,1.9785034076E+00,4.0133758164E+02,4.0199616370E+02,1.0292383302E-01
2020-09-16,07:31:27.796,259.31351617,6223.524388,260.31351617,1600241487.797,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346089E+00,1.9785009780E+00,4.0133758164E+02,4.0199556362E+02,1.0273640521E-01
2020-09-16,07:31:27.816,259.31351640,6223.524394,260.31351640,1600241487.817,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346089E+00,1.9784985484E+00,4.0134132130E+02,4.0199870934E+02,1.0273640521E-01
2020-09-16,07:31:27.845,259.31351674,6223.524402,260.31351674,1600241487.846,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764812273E+00,1.9791460385E+00,4.0134132130E+02,4.0199870934E+02,1.0273640521E-01
2020-09-16,07:31:27.867,259.31351698,6223.524408,260.31351698,1600241487.867,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764812273E+00,1.9791493235E+00,4.0134132130E+02,4.0199952043E+02,1.0298973768E-01
2020-09-16,07:31:27.888,259.31351722,6223.524413,260.31351722,1600241487.888,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764812273E+00,1.9791526085E+00,4.0128624194E+02,4.0194516171E+02,1.0298973768E-01
2020-09-16,07:31:27.918,259.31351758,6223.524422,260.31351758,1600241487.919,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662574E+00,1.9794380239E+00,4.0128624194E+02,4.0194516171E+02,1.0298973768E-01
2020-09-16,07:31:27.940,259.31351784,6223.524428,260.31351784,1600241487.941,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662574E+00,1.9794361999E+00,4.0128624194E+02,4.0194471148E+02,1.0284909553E-01
2020-09-16,07:31:27.961,259.31351808,6223.524434,260.31351808,1600241487.962,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662574E+00,1.9794343760E+00,4.0135297500E+02,4.0201110374E+02,1.0284909553E-01
2020-09-16,07:31:27.987,259.31351838,6223.524441,260.31351838,1600241487.988,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755688157E+00,1.9782353180E+00,4.0135297500E+02,4.0201110374E+02,1.0284909553E-01
2020-09-16,07:31:28.009,259.31351862,6223.524447,260.31351862,1600241488.009,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755688157E+00,1.9782360197E+00,4.0135297500E+02,4.0201127708E+02,1.0290323232E-01
2020-09-16,07:31:28.029,259.31351887,6223.524453,260.31351887,1600241488.030,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755688157E+00,1.9782367214E+00,4.0136306153E+02,4.0202155348E+02,1.0290323232E-01
2020-09-16,07:31:28.062,259.31351924,6223.524462,260.31351924,1600241488.062,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200183E+00,1.9789889384E+00,4.0136306153E+02,4.0202155348E+02,1.0290323232E-01
2020-09-16,07:31:28.088,259.31351954,6223.524469,260.31351954,1600241488.088,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200183E+00,1.9789887196E+00,4.0136306153E+02,4.0202149944E+02,1.0288635493E-01
2020-09-16,07:31:28.109,259.31351979,6223.524475,260.31351979,1600241488.110,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200183E+00,1.9789885008E+00,4.0123320798E+02,4.0189137885E+02,1.0288635493E-01
2020-09-16,07:31:28.138,259.31352012,6223.524483,260.31352012,1600241488.138,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857642E+00,1.9794548755E+00,4.0123320798E+02,4.0189137885E+02,1.0288635493E-01
2020-09-16,07:31:28.158,259.31352036,6223.524489,260.31352036,1600241488.159,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857642E+00,1.9794526566E+00,4.0123320798E+02,4.0189083122E+02,1.0271526483E-01
2020-09-16,07:31:28.183,259.31352064,6223.524495,260.31352064,1600241488.183,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857642E+00,1.9794504378E+00,4.0142488093E+02,4.0208227044E+02,1.0271526483E-01
2020-09-16,07:31:28.211,259.31352097,6223.524503,260.31352097,1600241488.212,0,963,1.5148037720E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760676279E+00,1.9787313334E+00,4.0142488093E+02,4.0208227044E+02,1.0271526483E-01
2020-09-16,07:31:28.233,259.31352122,6223.524509,260.31352122,1600241488.233,0,963,1.5152803548E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760676279E+00,1.9787323511E+00,4.0142488093E+02,4.0208252183E+02,1.0279376778E-01
2020-09-16,07:31:28.256,259.31352148,6223.524516,260.31352148,1600241488.256,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760676279E+00,1.9787333689E+00,4.0129365193E+02,4.0195132915E+02,1.0279376778E-01
2020-09-16,07:31:28.286,259.31352183,6223.524524,260.31352183,1600241488.286,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300004E+00,1.9794967698E+00,4.0129365193E+02,4.0195132915E+02,1.0279376778E-01
2020-09-16,07:31:28.306,259.31352207,6223.524530,260.31352207,1600241488.307,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300004E+00,1.9794976801E+00,4.0129365193E+02,4.0195155384E+02,1.0286395332E-01
2020-09-16,07:31:28.355,259.31352263,6223.524543,260.31352263,1600241488.355,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757950189E+00,1.9784622118E+00,4.0129365193E+02,4.0195177852E+02,1.0286395332E-01
2020-09-16,07:31:28.378,259.31352289,6223.524549,260.31352289,1600241488.378,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757950189E+00,1.9784621536E+00,4.0129365193E+02,4.0195176416E+02,1.0285946867E-01
2020-09-16,07:31:28.398,259.31352314,6223.524555,260.31352314,1600241488.399,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757950189E+00,1.9784620955E+00,4.0133868706E+02,4.0199685880E+02,1.0285946867E-01
2020-09-16,07:31:28.427,259.31352347,6223.524563,260.31352347,1600241488.428,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770086155E+00,1.9796773302E+00,4.0133868706E+02,4.0199685880E+02,1.0285946867E-01
2020-09-16,07:31:28.459,259.31352383,6223.524572,260.31352383,1600241488.459,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770086155E+00,1.9796762663E+00,4.0133868706E+02,4.0199659618E+02,1.0277744223E-01
2020-09-16,07:31:28.490,259.31352420,6223.524581,260.31352420,1600241488.491,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770086155E+00,1.9796752024E+00,4.0133618413E+02,4.0199382652E+02,1.0277744223E-01
2020-09-16,07:31:28.519,259.31352454,6223.524589,260.31352454,1600241488.520,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771008824E+00,1.9797675937E+00,4.0133618413E+02,4.0199382652E+02,1.0277744223E-01
2020-09-16,07:31:28.540,259.31352478,6223.524595,260.31352478,1600241488.541,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771008824E+00,1.9797699109E+00,4.0133618413E+02,4.0199439847E+02,1.0295608448E-01
2020-09-16,07:31:28.562,259.31352502,6223.524601,260.31352502,1600241488.562,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771008824E+00,1.9797722281E+00,4.0140655162E+02,4.0206545341E+02,1.0295608448E-01
2020-09-16,07:31:28.588,259.31352532,6223.524608,260.31352532,1600241488.588,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498581E+00,1.9793205944E+00,4.0140655162E+02,4.0206545341E+02,1.0295608448E-01
2020-09-16,07:31:28.608,259.31352557,6223.524614,260.31352557,1600241488.609,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498581E+00,1.9793194966E+00,4.0140655162E+02,4.0206518233E+02,1.0287142957E-01
2020-09-16,07:31:28.630,259.31352581,6223.524619,260.31352581,1600241488.630,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498581E+00,1.9793183987E+00,4.0138744521E+02,4.0204577351E+02,1.0287142957E-01
2020-09-16,07:31:28.657,259.31352612,6223.524627,260.31352612,1600241488.657,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467089E+00,1.9801163254E+00,4.0138744521E+02,4.0204577351E+02,1.0287142957E-01
2020-09-16,07:31:28.677,259.31352637,6223.524633,260.31352637,1600241488.678,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467089E+00,1.9801150169E+00,4.0138744521E+02,4.0204545056E+02,1.0277057194E-01
2020-09-16,07:31:28.698,259.31352661,6223.524639,260.31352661,1600241488.699,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774467089E+00,1.9801137084E+00,4.0131216105E+02,4.0196972010E+02,1.0277057194E-01
2020-09-16,07:31:28.724,259.31352691,6223.524646,260.31352691,1600241488.725,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789349E+00,1.9793448989E+00,4.0131216105E+02,4.0196972010E+02,1.0277057194E-01
2020-09-16,07:31:28.746,259.31352715,6223.524652,260.31352715,1600241488.746,0,963,1.5153756714E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789349E+00,1.9793461738E+00,4.0131216105E+02,4.0197003484E+02,1.0286888503E-01
2020-09-16,07:31:28.772,259.31352745,6223.524659,260.31352745,1600241488.772,0,963,1.5152952576E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789349E+00,1.9793474488E+00,4.0132048704E+02,4.0197868922E+02,1.0286888503E-01
2020-09-16,07:31:28.803,259.31352782,6223.524668,260.31352782,1600241488.804,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741291E+00,1.9792425015E+00,4.0132048704E+02,4.0197868922E+02,1.0286888503E-01
2020-09-16,07:31:28.825,259.31352807,6223.524674,260.31352807,1600241488.825,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741291E+00,1.9792426653E+00,4.0132048704E+02,4.0197872965E+02,1.0288151313E-01
2020-09-16,07:31:28.845,259.31352831,6223.524679,260.31352831,1600241488.846,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741291E+00,1.9792428290E+00,4.0132141468E+02,4.0197969924E+02,1.0288151313E-01
2020-09-16,07:31:28.872,259.31352862,6223.524687,260.31352862,1600241488.873,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424499E+00,1.9795115121E+00,4.0132141468E+02,4.0197969924E+02,1.0288151313E-01
2020-09-16,07:31:28.894,259.31352887,6223.524693,260.31352887,1600241488.894,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424499E+00,1.9795130200E+00,4.0132141468E+02,4.0198007146E+02,1.0299777669E-01
2020-09-16,07:31:28.914,259.31352911,6223.524699,260.31352911,1600241488.915,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424499E+00,1.9795145279E+00,4.0125943105E+02,4.0191835827E+02,1.0299777669E-01
2020-09-16,07:31:28.940,259.31352941,6223.524706,260.31352941,1600241488.941,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361529E+00,1.9793079521E+00,4.0125943105E+02,4.0191835827E+02,1.0299777669E-01
2020-09-16,07:31:28.961,259.31352965,6223.524712,260.31352965,1600241488.962,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361529E+00,1.9793049188E+00,4.0125943105E+02,4.0191760953E+02,1.0276387335E-01
2020-09-16,07:31:28.983,259.31352990,6223.524718,260.31352990,1600241488.983,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361529E+00,1.9793018855E+00,4.0135703451E+02,4.0201462418E+02,1.0276387335E-01
2020-09-16,07:31:29.012,259.31353023,6223.524726,260.31353023,1600241489.012,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763492437E+00,1.9790145894E+00,4.0135703451E+02,4.0201462418E+02,1.0276387335E-01
2020-09-16,07:31:29.038,259.31353053,6223.524733,260.31353053,1600241489.038,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763492437E+00,1.9790179131E+00,4.0135703451E+02,4.0201544491E+02,1.0302021044E-01
2020-09-16,07:31:29.059,259.31353078,6223.524739,260.31353078,1600241489.059,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763492437E+00,1.9790212369E+00,4.0132484112E+02,4.0198401939E+02,1.0302021044E-01
2020-09-16,07:31:29.088,259.31353111,6223.524747,260.31353111,1600241489.088,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779617439E+00,1.9806359171E+00,4.0132484112E+02,4.0198401939E+02,1.0302021044E-01
2020-09-16,07:31:29.108,259.31353135,6223.524752,260.31353135,1600241489.109,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779617439E+00,1.9806345337E+00,4.0132484112E+02,4.0198367808E+02,1.0291360129E-01
2020-09-16,07:31:29.131,259.31353161,6223.524759,260.31353161,1600241489.131,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779617439E+00,1.9806331502E+00,4.0138541882E+02,4.0204401386E+02,1.0291360129E-01
2020-09-16,07:31:29.167,259.31353203,6223.524769,260.31353203,1600241489.167,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779052974E+00,1.9805766274E+00,4.0138541882E+02,4.0204401386E+02,1.0291360129E-01
2020-09-16,07:31:29.194,259.31353234,6223.524776,260.31353234,1600241489.194,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779052974E+00,1.9805750729E+00,4.0138541882E+02,4.0204363026E+02,1.0279380123E-01
2020-09-16,07:31:29.217,259.31353260,6223.524783,260.31353260,1600241489.217,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779052974E+00,1.9805735183E+00,4.0133615669E+02,4.0199390379E+02,1.0279380123E-01
2020-09-16,07:31:29.244,259.31353293,6223.524790,260.31353293,1600241489.245,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765709297E+00,1.9792373505E+00,4.0133615669E+02,4.0199390379E+02,1.0279380123E-01
2020-09-16,07:31:29.269,259.31353322,6223.524797,260.31353322,1600241489.270,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765709297E+00,1.9792390260E+00,4.0133615669E+02,4.0199431746E+02,1.0292301028E-01
2020-09-16,07:31:29.290,259.31353346,6223.524803,260.31353346,1600241489.291,0,963,1.5152148438E+02,6.0000968933E+01,2.4187500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765709297E+00,1.9792407016E+00,4.0127539583E+02,4.0193387059E+02,1.0292301028E-01
2020-09-16,07:31:29.319,259.31353380,6223.524811,260.31353380,1600241489.320,0,963,1.5152394867E+02,6.0001075745E+01,2.4187500000E+01,6.0223258972E+01,6.0002204895E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185420E+00,1.9790881080E+00,4.0127539583E+02,4.0193387059E+02,1.0292301028E-01
2020-09-16,07:31:29.341,259.31353404,6223.524817,260.31353404,1600241489.341,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185420E+00,1.9790871587E+00,4.0127539583E+02,4.0193363621E+02,1.0284979451E-01
2020-09-16,07:31:29.362,259.31353429,6223.524823,260.31353429,1600241489.363,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185420E+00,1.9790862093E+00,4.0137338473E+02,4.0203155142E+02,1.0284979451E-01
2020-09-16,07:31:29.395,259.31353468,6223.524832,260.31353468,1600241489.396,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772176763E+00,1.9798864223E+00,4.0137338473E+02,4.0203155142E+02,1.0284979451E-01
2020-09-16,07:31:29.417,259.31353492,6223.524838,260.31353492,1600241489.417,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772176763E+00,1.9798863777E+00,4.0137338473E+02,4.0203154041E+02,1.0284635666E-01
2020-09-16,07:31:29.437,259.31353516,6223.524844,260.31353516,1600241489.438,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772176763E+00,1.9798863331E+00,4.0123101334E+02,4.0188892456E+02,1.0284635666E-01
2020-09-16,07:31:29.467,259.31353550,6223.524852,260.31353550,1600241489.467,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354920E+00,1.9800043078E+00,4.0123101334E+02,4.0188892456E+02,1.0284635666E-01
2020-09-16,07:31:29.487,259.31353574,6223.524858,260.31353574,1600241489.488,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354920E+00,1.9800057185E+00,4.0123101334E+02,4.0188927263E+02,1.0295510176E-01
2020-09-16,07:31:29.509,259.31353600,6223.524864,260.31353600,1600241489.510,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773354920E+00,1.9800071293E+00,4.0132723232E+02,4.0198599762E+02,1.0295510176E-01
2020-09-16,07:31:29.536,259.31353630,6223.524871,260.31353630,1600241489.536,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282607E+00,1.9789985370E+00,4.0132723232E+02,4.0198599762E+02,1.0295510176E-01
2020-09-16,07:31:29.569,259.31353669,6223.524881,260.31353669,1600241489.570,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282607E+00,1.9789999845E+00,4.0132723232E+02,4.0198635502E+02,1.0306673315E-01
2020-09-16,07:31:29.601,259.31353706,6223.524889,260.31353706,1600241489.602,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282607E+00,1.9790014319E+00,4.0130929180E+02,4.0196874241E+02,1.0306673315E-01
2020-09-16,07:31:29.630,259.31353738,6223.524897,260.31353738,1600241489.630,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192981E+00,1.9793929982E+00,4.0130929180E+02,4.0196874241E+02,1.0306673315E-01
2020-09-16,07:31:29.651,259.31353763,6223.524903,260.31353763,1600241489.651,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192981E+00,1.9793920653E+00,4.0130929180E+02,4.0196851211E+02,1.0299479550E-01
2020-09-16,07:31:29.674,259.31353789,6223.524909,260.31353789,1600241489.674,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192981E+00,1.9793911323E+00,4.0139410272E+02,4.0205323200E+02,1.0299479550E-01
2020-09-16,07:31:29.703,259.31353823,6223.524918,260.31353823,1600241489.703,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243046E+00,1.9790957401E+00,4.0139410272E+02,4.0205323200E+02,1.0299479550E-01
2020-09-16,07:31:29.724,259.31353848,6223.524924,260.31353848,1600241489.725,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243046E+00,1.9790952789E+00,4.0139410272E+02,4.0205311810E+02,1.0295922568E-01
2020-09-16,07:31:29.746,259.31353873,6223.524929,260.31353873,1600241489.746,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243046E+00,1.9790948176E+00,4.0126264695E+02,4.0192133264E+02,1.0295922568E-01
2020-09-16,07:31:29.775,259.31353906,6223.524938,260.31353906,1600241489.775,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635448E+00,1.9796347865E+00,4.0126264695E+02,4.0192133264E+02,1.0295922568E-01
2020-09-16,07:31:29.796,259.31353931,6223.524943,260.31353931,1600241489.796,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635448E+00,1.9796365897E+00,4.0126264695E+02,4.0192177767E+02,1.0309825340E-01
2020-09-16,07:31:29.819,259.31353957,6223.524950,260.31353957,1600241489.819,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635448E+00,1.9796383929E+00,4.0128631215E+02,4.0194592681E+02,1.0309825340E-01
2020-09-16,07:31:29.851,259.31353994,6223.524959,260.31353994,1600241489.851,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771842249E+00,1.9798593716E+00,4.0128631215E+02,4.0194592681E+02,1.0309825340E-01
2020-09-16,07:31:29.875,259.31354022,6223.524965,260.31354022,1600241489.875,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771842249E+00,1.9798571128E+00,4.0128631215E+02,4.0194536937E+02,1.0292412324E-01
2020-09-16,07:31:29.901,259.31354053,6223.524973,260.31354053,1600241489.902,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771842249E+00,1.9798548540E+00,4.0132873331E+02,4.0198730271E+02,1.0292412324E-01
2020-09-16,07:31:29.934,259.31354091,6223.524982,260.31354091,1600241489.935,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923374E+00,1.9795625723E+00,4.0132873331E+02,4.0198730271E+02,1.0292412324E-01
2020-09-16,07:31:29.957,259.31354117,6223.524988,260.31354117,1600241489.957,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923374E+00,1.9795633926E+00,4.0132873331E+02,4.0198750519E+02,1.0298736598E-01
2020-09-16,07:31:29.977,259.31354141,6223.524994,260.31354141,1600241489.978,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923374E+00,1.9795642128E+00,4.0121628652E+02,4.0187507624E+02,1.0298736598E-01
2020-09-16,07:31:30.009,259.31354177,6223.525003,260.31354177,1600241490.009,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368113E+00,1.9795086116E+00,4.0121628652E+02,4.0187507624E+02,1.0298736598E-01
2020-09-16,07:31:30.029,259.31354201,6223.525008,260.31354201,1600241490.030,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368113E+00,1.9795086055E+00,4.0121628652E+02,4.0187507472E+02,1.0298689037E-01
2020-09-16,07:31:30.051,259.31354226,6223.525014,260.31354226,1600241490.051,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368113E+00,1.9795085993E+00,4.0134883171E+02,4.0200783602E+02,1.0298689037E-01
2020-09-16,07:31:30.079,259.31354259,6223.525022,260.31354259,1600241490.080,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771402481E+00,1.9798124462E+00,4.0134883171E+02,4.0200783602E+02,1.0298689037E-01
2020-09-16,07:31:30.101,259.31354284,6223.525028,260.31354284,1600241490.101,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771402481E+00,1.9798142936E+00,4.0134883171E+02,4.0200829202E+02,1.0312931329E-01
2020-09-16,07:31:30.122,259.31354309,6223.525034,260.31354309,1600241490.123,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771402481E+00,1.9798161411E+00,4.0132299394E+02,4.0198286777E+02,1.0312931329E-01
2020-09-16,07:31:30.154,259.31354345,6223.525043,260.31354345,1600241490.154,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821460E+00,1.9787566070E+00,4.0132299394E+02,4.0198286777E+02,1.0312931329E-01
2020-09-16,07:31:30.174,259.31354369,6223.525049,260.31354369,1600241490.175,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821460E+00,1.9787545097E+00,4.0132299394E+02,4.0198234987E+02,1.0296754805E-01
2020-09-16,07:31:30.196,259.31354394,6223.525054,260.31354394,1600241490.196,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821460E+00,1.9787524126E+00,4.0132437972E+02,4.0198322003E+02,1.0296754805E-01
2020-09-16,07:31:30.224,259.31354427,6223.525062,260.31354427,1600241490.225,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452432E+00,1.9790158652E+00,4.0132437972E+02,4.0198322003E+02,1.0296754805E-01
2020-09-16,07:31:30.246,259.31354451,6223.525068,260.31354451,1600241490.246,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452432E+00,1.9790163211E+00,4.0132437972E+02,4.0198333259E+02,1.0300270730E-01
2020-09-16,07:31:30.266,259.31354476,6223.525074,260.31354476,1600241490.267,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452432E+00,1.9790167770E+00,4.0124069369E+02,4.0189962169E+02,1.0300270730E-01
2020-09-16,07:31:30.302,259.31354516,6223.525084,260.31354516,1600241490.302,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951921E+00,1.9791669286E+00,4.0124069369E+02,4.0189962169E+02,1.0300270730E-01
2020-09-16,07:31:30.328,259.31354546,6223.525091,260.31354546,1600241490.328,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951921E+00,1.9791653108E+00,4.0124069369E+02,4.0189922236E+02,1.0287794768E-01
2020-09-16,07:31:30.348,259.31354571,6223.525097,260.31354571,1600241490.349,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951921E+00,1.9791636930E+00,4.0126956914E+02,4.0192774583E+02,1.0287794768E-01
2020-09-16,07:31:30.378,259.31354604,6223.525105,260.31354604,1600241490.378,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253223E+00,1.9792939989E+00,4.0126956914E+02,4.0192774583E+02,1.0287794768E-01
2020-09-16,07:31:30.400,259.31354630,6223.525111,260.31354630,1600241490.400,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253223E+00,1.9792918549E+00,4.0126956914E+02,4.0192721659E+02,1.0271261685E-01
2020-09-16,07:31:30.420,259.31354653,6223.525117,260.31354653,1600241490.420,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253223E+00,1.9792897109E+00,4.0129534779E+02,4.0195250822E+02,1.0271261685E-01
2020-09-16,07:31:30.446,259.31354683,6223.525124,260.31354683,1600241490.446,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186824E+00,1.9789826577E+00,4.0129534779E+02,4.0195250822E+02,1.0271261685E-01
2020-09-16,07:31:30.467,259.31354707,6223.525130,260.31354707,1600241490.467,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186824E+00,1.9789869605E+00,4.0129534779E+02,4.0195357058E+02,1.0304447197E-01
2020-09-16,07:31:30.490,259.31354735,6223.525136,260.31354735,1600241490.491,0,963,1.5152641296E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186824E+00,1.9789912634E+00,4.0143301060E+02,4.0209252193E+02,1.0304447197E-01
2020-09-16,07:31:30.520,259.31354770,6223.525145,260.31354770,1600241490.521,0,963,1.5151462555E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773082377E+00,1.9799821568E+00,4.0143301060E+02,4.0209252193E+02,1.0304447197E-01
2020-09-16,07:31:30.542,259.31354795,6223.525151,260.31354795,1600241490.543,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773082377E+00,1.9799815265E+00,4.0143301060E+02,4.0209236634E+02,1.0299588543E-01
2020-09-16,07:31:30.565,259.31354821,6223.525157,260.31354821,1600241490.565,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773082377E+00,1.9799808962E+00,4.0131659100E+02,4.0197559997E+02,1.0299588543E-01
2020-09-16,07:31:30.594,259.31354854,6223.525165,260.31354854,1600241490.594,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763804961E+00,1.9790519007E+00,4.0131659100E+02,4.0197559997E+02,1.0299588543E-01
2020-09-16,07:31:30.617,259.31354881,6223.525171,260.31354881,1600241490.617,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763804961E+00,1.9790505479E+00,4.0131659100E+02,4.0197526595E+02,1.0289155404E-01
2020-09-16,07:31:30.638,259.31354905,6223.525177,260.31354905,1600241490.638,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763804961E+00,1.9790491951E+00,4.0130302993E+02,4.0196134862E+02,1.0289155404E-01
2020-09-16,07:31:30.667,259.31354939,6223.525185,260.31354939,1600241490.667,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647412E+00,1.9784326087E+00,4.0130302993E+02,4.0196134862E+02,1.0289155404E-01
2020-09-16,07:31:30.698,259.31354976,6223.525194,260.31354976,1600241490.699,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647412E+00,1.9784331390E+00,4.0130302993E+02,4.0196147959E+02,1.0293246297E-01
2020-09-16,07:31:30.730,259.31355012,6223.525203,260.31355012,1600241490.730,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647412E+00,1.9784336693E+00,4.0128348695E+02,4.0194203550E+02,1.0293246297E-01
2020-09-16,07:31:30.759,259.31355045,6223.525211,260.31355045,1600241490.759,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414840E+00,1.9795118665E+00,4.0128348695E+02,4.0194203550E+02,1.0293246297E-01
2020-09-16,07:31:30.779,259.31355069,6223.525217,260.31355069,1600241490.780,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414840E+00,1.9795112667E+00,4.0128348695E+02,4.0194188743E+02,1.0288620859E-01
2020-09-16,07:31:30.801,259.31355094,6223.525223,260.31355094,1600241490.801,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414840E+00,1.9795106668E+00,4.0141215844E+02,4.0207062192E+02,1.0288620859E-01
2020-09-16,07:31:30.829,259.31355127,6223.525231,260.31355127,1600241490.830,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417696E+00,1.9799114928E+00,4.0141215844E+02,4.0207062192E+02,1.0288620859E-01
2020-09-16,07:31:30.851,259.31355153,6223.525237,260.31355153,1600241490.852,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417696E+00,1.9799122269E+00,4.0141215844E+02,4.0207080312E+02,1.0294279436E-01
2020-09-16,07:31:30.871,259.31355176,6223.525242,260.31355176,1600241490.872,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417696E+00,1.9799129609E+00,4.0127758031E+02,4.0193618531E+02,1.0294279436E-01
2020-09-16,07:31:30.901,259.31355211,6223.525251,260.31355211,1600241490.902,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036828E+00,1.9790737419E+00,4.0127758031E+02,4.0193618531E+02,1.0294279436E-01
2020-09-16,07:31:30.921,259.31355234,6223.525256,260.31355234,1600241490.922,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036828E+00,1.9790756333E+00,4.0127758031E+02,4.0193665226E+02,1.0308866398E-01
2020-09-16,07:31:30.944,259.31355259,6223.525262,260.31355259,1600241490.944,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036828E+00,1.9790775247E+00,4.0134737412E+02,4.0200702774E+02,1.0308866398E-01
2020-09-16,07:31:30.970,259.31355289,6223.525269,260.31355289,1600241490.970,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761761612E+00,1.9788496953E+00,4.0134737412E+02,4.0200702774E+02,1.0308866398E-01
2020-09-16,07:31:30.990,259.31355314,6223.525275,260.31355314,1600241490.991,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761761612E+00,1.9788488671E+00,4.0134737412E+02,4.0200682321E+02,1.0302478007E-01
2020-09-16,07:31:31.016,259.31355344,6223.525282,260.31355344,1600241491.017,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761761612E+00,1.9788480388E+00,4.0141625480E+02,4.0207561248E+02,1.0302478007E-01
2020-09-16,07:31:31.049,259.31355381,6223.525291,260.31355381,1600241491.049,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869453E+00,1.9796599191E+00,4.0141625480E+02,4.0207561248E+02,1.0302478007E-01
2020-09-16,07:31:31.072,259.31355409,6223.525298,260.31355409,1600241491.073,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869453E+00,1.9796601550E+00,4.0141625480E+02,4.0207567071E+02,1.0304296236E-01
2020-09-16,07:31:31.094,259.31355433,6223.525304,260.31355433,1600241491.094,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869453E+00,1.9796603908E+00,4.0133792312E+02,4.0199726856E+02,1.0304296236E-01
2020-09-16,07:31:31.125,259.31355469,6223.525312,260.31355469,1600241491.125,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773628208E+00,1.9800367746E+00,4.0133792312E+02,4.0199726856E+02,1.0304296236E-01
2020-09-16,07:31:31.148,259.31355497,6223.525319,260.31355497,1600241491.149,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773628208E+00,1.9800360411E+00,4.0133792312E+02,4.0199708754E+02,1.0298642014E-01
2020-09-16,07:31:31.170,259.31355521,6223.525325,260.31355521,1600241491.170,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773628208E+00,1.9800353076E+00,4.0127692351E+02,4.0193580674E+02,1.0298642014E-01
2020-09-16,07:31:31.196,259.31355551,6223.525332,260.31355551,1600241491.196,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766747710E+00,1.9793463278E+00,4.0127692351E+02,4.0193580674E+02,1.0298642014E-01
2020-09-16,07:31:31.217,259.31355575,6223.525338,260.31355575,1600241491.217,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766747710E+00,1.9793443741E+00,4.0127692351E+02,4.0193532447E+02,1.0283576653E-01
2020-09-16,07:31:31.237,259.31355600,6223.525344,260.31355600,1600241491.238,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766747710E+00,1.9793424204E+00,4.0136090001E+02,4.0201895639E+02,1.0283576653E-01
2020-09-16,07:31:31.266,259.31355633,6223.525352,260.31355633,1600241491.267,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964681E+00,1.9787633370E+00,4.0136090001E+02,4.0201895639E+02,1.0283576653E-01
2020-09-16,07:31:31.288,259.31355657,6223.525358,260.31355657,1600241491.288,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964681E+00,1.9787656645E+00,4.0136090001E+02,4.0201953120E+02,1.0301529268E-01
2020-09-16,07:31:31.309,259.31355682,6223.525364,260.31355682,1600241491.309,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964681E+00,1.9787679920E+00,4.0127268578E+02,4.0193174690E+02,1.0301529268E-01
2020-09-16,07:31:31.335,259.31355713,6223.525371,260.31355713,1600241491.336,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766350691E+00,1.9793073211E+00,4.0127268578E+02,4.0193174690E+02,1.0301529268E-01
2020-09-16,07:31:31.357,259.31355737,6223.525377,260.31355737,1600241491.357,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766350691E+00,1.9793071220E+00,4.0127268578E+02,4.0193169776E+02,1.0299993972E-01
2020-09-16,07:31:31.378,259.31355762,6223.525383,260.31355762,1600241491.378,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766350691E+00,1.9793069229E+00,4.0127719985E+02,4.0193617009E+02,1.0299993972E-01
2020-09-16,07:31:31.408,259.31355797,6223.525391,260.31355797,1600241491.409,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308785E+00,1.9786017804E+00,4.0127719985E+02,4.0193617009E+02,1.0299993972E-01
2020-09-16,07:31:31.436,259.31355829,6223.525399,260.31355829,1600241491.436,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308785E+00,1.9785987798E+00,4.0127719985E+02,4.0193542913E+02,1.0276847482E-01
2020-09-16,07:31:31.457,259.31355853,6223.525405,260.31355853,1600241491.457,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308785E+00,1.9785957793E+00,4.0126401324E+02,4.0192147997E+02,1.0276847482E-01
2020-09-16,07:31:31.484,259.31355885,6223.525412,260.31355885,1600241491.485,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177399E+00,1.9787828927E+00,4.0126401324E+02,4.0192147997E+02,1.0276847482E-01
2020-09-16,07:31:31.506,259.31355911,6223.525419,260.31355911,1600241491.507,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177399E+00,1.9787856003E+00,4.0126401324E+02,4.0192214849E+02,1.0297731930E-01
2020-09-16,07:31:31.528,259.31355935,6223.525424,260.31355935,1600241491.528,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177399E+00,1.9787883079E+00,4.0131210620E+02,4.0197098892E+02,1.0297731930E-01
2020-09-16,07:31:31.555,259.31355968,6223.525432,260.31355968,1600241491.556,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767908611E+00,1.9794623387E+00,4.0131210620E+02,4.0197098892E+02,1.0297731930E-01
2020-09-16,07:31:31.578,259.31355993,6223.525438,260.31355993,1600241491.578,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767908611E+00,1.9794654588E+00,4.0131210620E+02,4.0197175912E+02,1.0321789895E-01
2020-09-16,07:31:31.598,259.31356017,6223.525444,260.31356017,1600241491.599,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767908611E+00,1.9794685789E+00,4.0134680346E+02,4.0200728369E+02,1.0321789895E-01
2020-09-16,07:31:31.625,259.31356047,6223.525451,260.31356047,1600241491.625,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172237E+00,1.9797953836E+00,4.0134680346E+02,4.0200728369E+02,1.0321789895E-01
2020-09-16,07:31:31.647,259.31356073,6223.525458,260.31356073,1600241491.647,0,963,1.5145077515E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172237E+00,1.9797942815E+00,4.0134680346E+02,4.0200701165E+02,1.0313293097E-01
2020-09-16,07:31:31.670,259.31356100,6223.525464,260.31356100,1600241491.670,0,963,1.5146118774E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172237E+00,1.9797931793E+00,4.0135288898E+02,4.0201283513E+02,1.0313293097E-01
2020-09-16,07:31:31.697,259.31356131,6223.525471,260.31356131,1600241491.697,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771192761E+00,1.9797952346E+00,4.0135288898E+02,4.0201283513E+02,1.0313293097E-01
2020-09-16,07:31:31.720,259.31356157,6223.525478,260.31356157,1600241491.720,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771192761E+00,1.9797937139E+00,4.0135288898E+02,4.0201245978E+02,1.0301570060E-01
2020-09-16,07:31:31.740,259.31356182,6223.525484,260.31356182,1600241491.741,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771192761E+00,1.9797921933E+00,4.0132893200E+02,4.0198808811E+02,1.0301570060E-01
2020-09-16,07:31:31.769,259.31356215,6223.525492,260.31356215,1600241491.770,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074165E+00,1.9797803177E+00,4.0132893200E+02,4.0198808811E+02,1.0301570060E-01
2020-09-16,07:31:31.805,259.31356256,6223.525501,260.31356256,1600241491.805,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074165E+00,1.9797786244E+00,4.0132893200E+02,4.0198767015E+02,1.0288515441E-01
2020-09-16,07:31:31.839,259.31356296,6223.525511,260.31356296,1600241491.840,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074165E+00,1.9797769310E+00,4.0128192356E+02,4.0194016666E+02,1.0288515441E-01
2020-09-16,07:31:31.869,259.31356331,6223.525519,260.31356331,1600241491.870,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405100E+00,1.9797099341E+00,4.0128192356E+02,4.0194016666E+02,1.0288515441E-01
2020-09-16,07:31:31.892,259.31356358,6223.525526,260.31356358,1600241491.893,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405100E+00,1.9797117278E+00,4.0128192356E+02,4.0194060934E+02,1.0302344084E-01
2020-09-16,07:31:31.914,259.31356383,6223.525532,260.31356383,1600241491.915,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405100E+00,1.9797135215E+00,4.0134949314E+02,4.0200873259E+02,1.0302344084E-01
2020-09-16,07:31:31.943,259.31356416,6223.525540,260.31356416,1600241491.943,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094973E+00,1.9791817909E+00,4.0134949314E+02,4.0200873259E+02,1.0302344084E-01
2020-09-16,07:31:31.964,259.31356441,6223.525546,260.31356441,1600241491.965,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094973E+00,1.9791817551E+00,4.0134949314E+02,4.0200872376E+02,1.0302068098E-01
2020-09-16,07:31:31.986,259.31356465,6223.525552,260.31356465,1600241491.986,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094973E+00,1.9791817193E+00,4.0134840501E+02,4.0200762500E+02,1.0302068098E-01
2020-09-16,07:31:32.013,259.31356498,6223.525559,260.31356498,1600241492.014,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742119E+00,1.9793466565E+00,4.0134840501E+02,4.0200762500E+02,1.0302068098E-01
2020-09-16,07:31:32.036,259.31356523,6223.525566,260.31356523,1600241492.036,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742119E+00,1.9793479487E+00,4.0134840501E+02,4.0200794401E+02,1.0312031815E-01
2020-09-16,07:31:32.056,259.31356547,6223.525571,260.31356547,1600241492.057,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742119E+00,1.9793492408E+00,4.0127083877E+02,4.0193056926E+02,1.0312031815E-01
2020-09-16,07:31:32.082,259.31356578,6223.525579,260.31356578,1600241492.083,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359463E+00,1.9795111941E+00,4.0127083877E+02,4.0193056926E+02,1.0312031815E-01
2020-09-16,07:31:32.105,259.31356603,6223.525585,260.31356603,1600241492.105,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359463E+00,1.9795094113E+00,4.0127083877E+02,4.0193012924E+02,1.0298285945E-01
2020-09-16,07:31:32.130,259.31356632,6223.525592,260.31356632,1600241492.130,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768359463E+00,1.9795076286E+00,4.0136150217E+02,4.0202050147E+02,1.0298285945E-01
2020-09-16,07:31:32.164,259.31356671,6223.525601,260.31356671,1600241492.164,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762337419E+00,1.9789046103E+00,4.0136150217E+02,4.0202050147E+02,1.0298285945E-01
2020-09-16,07:31:32.186,259.31356697,6223.525607,260.31356697,1600241492.186,0,963,1.5150283813E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762337419E+00,1.9789049510E+00,4.0136150217E+02,4.0202058559E+02,1.0300913180E-01
2020-09-16,07:31:32.207,259.31356721,6223.525613,260.31356721,1600241492.207,0,963,1.5149849854E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762337419E+00,1.9789052916E+00,4.0130250241E+02,4.0196157306E+02,1.0300913180E-01
2020-09-16,07:31:32.233,259.31356752,6223.525621,260.31356752,1600241492.234,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132875E+00,1.9789849448E+00,4.0130250241E+02,4.0196157306E+02,1.0300913180E-01
2020-09-16,07:31:32.256,259.31356778,6223.525627,260.31356778,1600241492.256,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132875E+00,1.9789855154E+00,4.0130250241E+02,4.0196171394E+02,1.0305313996E-01
2020-09-16,07:31:32.278,259.31356803,6223.525633,260.31356803,1600241492.278,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132875E+00,1.9789860860E+00,4.0127875983E+02,4.0193807324E+02,1.0305313996E-01
2020-09-16,07:31:32.303,259.31356833,6223.525640,260.31356833,1600241492.304,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296498E+00,1.9791026056E+00,4.0127875983E+02,4.0193807324E+02,1.0305313996E-01
2020-09-16,07:31:32.325,259.31356858,6223.525646,260.31356858,1600241492.325,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296498E+00,1.9791031219E+00,4.0127875983E+02,4.0193820072E+02,1.0309296237E-01
2020-09-16,07:31:32.345,259.31356882,6223.525652,260.31356882,1600241492.346,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296498E+00,1.9791036383E+00,4.0136470228E+02,4.0202441191E+02,1.0309296237E-01
2020-09-16,07:31:32.371,259.31356912,6223.525659,260.31356912,1600241492.372,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394404E+00,1.9792135775E+00,4.0136470228E+02,4.0202441191E+02,1.0309296237E-01
2020-09-16,07:31:32.394,259.31356938,6223.525665,260.31356938,1600241492.394,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394404E+00,1.9792118551E+00,4.0136470228E+02,4.0202398663E+02,1.0296014121E-01
2020-09-16,07:31:32.415,259.31356963,6223.525671,260.31356963,1600241492.416,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394404E+00,1.9792101328E+00,4.0138685659E+02,4.0204575204E+02,1.0296014121E-01
2020-09-16,07:31:32.446,259.31356998,6223.525679,260.31356998,1600241492.446,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515793E+00,1.9788217476E+00,4.0138685659E+02,4.0204575204E+02,1.0296014121E-01
2020-09-16,07:31:32.467,259.31357022,6223.525685,260.31357022,1600241492.467,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515793E+00,1.9788228098E+00,4.0138685659E+02,4.0204601439E+02,1.0304207288E-01
2020-09-16,07:31:32.489,259.31357047,6223.525691,260.31357047,1600241492.489,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515793E+00,1.9788238721E+00,4.0121467829E+02,4.0187381557E+02,1.0304207288E-01
2020-09-16,07:31:32.519,259.31357083,6223.525700,260.31357083,1600241492.520,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074134E+00,1.9797809987E+00,4.0121467829E+02,4.0187381557E+02,1.0304207288E-01
2020-09-16,07:31:32.546,259.31357113,6223.525707,260.31357113,1600241492.546,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074134E+00,1.9797796588E+00,4.0121467829E+02,4.0187348494E+02,1.0293877304E-01
2020-09-16,07:31:32.566,259.31357138,6223.525713,260.31357138,1600241492.567,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771074134E+00,1.9797783188E+00,4.0127627920E+02,4.0193485632E+02,1.0293877304E-01
2020-09-16,07:31:32.595,259.31357171,6223.525721,260.31357171,1600241492.596,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193225E+00,1.9789891633E+00,4.0127627920E+02,4.0193485632E+02,1.0293877304E-01
2020-09-16,07:31:32.617,259.31357196,6223.525727,260.31357196,1600241492.617,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193225E+00,1.9789897837E+00,4.0127627920E+02,4.0193500950E+02,1.0298662283E-01
2020-09-16,07:31:32.638,259.31357220,6223.525733,260.31357220,1600241492.638,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193225E+00,1.9789904041E+00,4.0126996656E+02,4.0192883967E+02,1.0298662283E-01
2020-09-16,07:31:32.667,259.31357253,6223.525741,260.31357253,1600241492.667,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760651960E+00,1.9787359342E+00,4.0126996656E+02,4.0192883967E+02,1.0298662283E-01
2020-09-16,07:31:32.687,259.31357278,6223.525747,260.31357278,1600241492.688,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760651960E+00,1.9787382488E+00,4.0126996656E+02,4.0192941116E+02,1.0316515470E-01
2020-09-16,07:31:32.709,259.31357302,6223.525753,260.31357302,1600241492.709,0,963,1.5148114014E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760651960E+00,1.9787405633E+00,4.0127806036E+02,4.0193808977E+02,1.0316515470E-01
2020-09-16,07:31:32.737,259.31357336,6223.525761,260.31357336,1600241492.738,0,963,1.5148630524E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601626E+00,1.9790359293E+00,4.0127806036E+02,4.0193808977E+02,1.0316515470E-01
2020-09-16,07:31:32.759,259.31357360,6223.525766,260.31357360,1600241492.759,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601626E+00,1.9790348683E+00,4.0127806036E+02,4.0193782782E+02,1.0308332564E-01
2020-09-16,07:31:32.779,259.31357384,6223.525772,260.31357384,1600241492.780,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601626E+00,1.9790338072E+00,4.0126231215E+02,4.0192179179E+02,1.0308332564E-01
2020-09-16,07:31:32.809,259.31357418,6223.525780,260.31357418,1600241492.809,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769400982E+00,1.9796145274E+00,4.0126231215E+02,4.0192179179E+02,1.0308332564E-01
2020-09-16,07:31:32.832,259.31357446,6223.525787,260.31357446,1600241492.833,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769400982E+00,1.9796133214E+00,4.0126231215E+02,4.0192149415E+02,1.0299034412E-01
2020-09-16,07:31:32.854,259.31357470,6223.525793,260.31357470,1600241492.854,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769400982E+00,1.9796121154E+00,4.0130774938E+02,4.0196670835E+02,1.0299034412E-01
2020-09-16,07:31:32.882,259.31357503,6223.525801,260.31357503,1600241492.883,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508516E+00,1.9788218021E+00,4.0130774938E+02,4.0196670835E+02,1.0299034412E-01
2020-09-16,07:31:32.914,259.31357541,6223.525810,260.31357541,1600241492.915,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508516E+00,1.9788230018E+00,4.0130774938E+02,4.0196700459E+02,1.0308287922E-01
2020-09-16,07:31:32.946,259.31357576,6223.525818,260.31357576,1600241492.946,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508516E+00,1.9788242015E+00,4.0123559649E+02,4.0189502936E+02,1.0308287922E-01
2020-09-16,07:31:32.973,259.31357608,6223.525826,260.31357608,1600241492.973,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514247E+00,1.9797259929E+00,4.0123559649E+02,4.0189502936E+02,1.0308287922E-01
2020-09-16,07:31:32.993,259.31357632,6223.525832,260.31357632,1600241492.994,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514247E+00,1.9797248024E+00,4.0123559649E+02,4.0189473557E+02,1.0299109549E-01
2020-09-16,07:31:33.015,259.31357656,6223.525838,260.31357656,1600241493.015,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770514247E+00,1.9797236119E+00,4.0131785379E+02,4.0197683417E+02,1.0299109549E-01
2020-09-16,07:31:33.042,259.31357689,6223.525845,260.31357689,1600241493.043,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590126E+00,1.9802318858E+00,4.0131785379E+02,4.0197683417E+02,1.0299109549E-01
2020-09-16,07:31:33.065,259.31357714,6223.525851,260.31357714,1600241493.065,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590126E+00,1.9802368472E+00,4.0131785379E+02,4.0197805842E+02,1.0337350004E-01
2020-09-16,07:31:33.088,259.31357742,6223.525858,260.31357742,1600241493.089,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775590126E+00,1.9802418086E+00,4.0133140609E+02,4.0199285733E+02,1.0337350004E-01
2020-09-16,07:31:33.115,259.31357772,6223.525865,260.31357772,1600241493.115,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397258E+00,1.9787204606E+00,4.0133140609E+02,4.0199285733E+02,1.0337350004E-01
2020-09-16,07:31:33.135,259.31357796,6223.525871,260.31357796,1600241493.136,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397258E+00,1.9787168418E+00,4.0133140609E+02,4.0199196364E+02,1.0309436229E-01
2020-09-16,07:31:33.157,259.31357821,6223.525877,260.31357821,1600241493.157,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397258E+00,1.9787132230E+00,4.0137266580E+02,4.0203239748E+02,1.0309436229E-01
2020-09-16,07:31:33.183,259.31357851,6223.525884,260.31357851,1600241493.183,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017401E+00,1.9797766742E+00,4.0137266580E+02,4.0203239748E+02,1.0309436229E-01
2020-09-16,07:31:33.203,259.31357875,6223.525890,260.31357875,1600241493.204,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017401E+00,1.9797767775E+00,4.0137266580E+02,4.0203242298E+02,1.0310232626E-01
2020-09-16,07:31:33.230,259.31357905,6223.525897,260.31357905,1600241493.230,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771017401E+00,1.9797768808E+00,4.0130192731E+02,4.0196159371E+02,1.0310232626E-01
2020-09-16,07:31:33.263,259.31357944,6223.525907,260.31357944,1600241493.264,0,963,1.5153279114E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768194404E+00,1.9794941992E+00,4.0130192731E+02,4.0196159371E+02,1.0310232626E-01
2020-09-16,07:31:33.286,259.31357970,6223.525913,260.31357970,1600241493.286,0,963,1.5152180227E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768194404E+00,1.9794932813E+00,4.0130192731E+02,4.0196136713E+02,1.0303155143E-01
2020-09-16,07:31:33.306,259.31357994,6223.525919,260.31357994,1600241493.307,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768194404E+00,1.9794923634E+00,4.0133474484E+02,4.0199401200E+02,1.0303155143E-01
2020-09-16,07:31:33.335,259.31358027,6223.525926,260.31358027,1600241493.335,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143628E+00,1.9787863324E+00,4.0133474484E+02,4.0199401200E+02,1.0303155143E-01
2020-09-16,07:31:33.358,259.31358053,6223.525933,260.31358053,1600241493.358,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143628E+00,1.9787880300E+00,4.0133474484E+02,4.0199443122E+02,1.0316249126E-01
2020-09-16,07:31:33.384,259.31358084,6223.525940,260.31358084,1600241493.385,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143628E+00,1.9787897276E+00,4.0140884076E+02,4.0206906822E+02,1.0316249126E-01
2020-09-16,07:31:33.414,259.31358118,6223.525948,260.31358118,1600241493.414,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767743468E+00,1.9794506052E+00,4.0140884076E+02,4.0206906822E+02,1.0316249126E-01
2020-09-16,07:31:33.436,259.31358144,6223.525954,260.31358144,1600241493.436,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767743468E+00,1.9794494955E+00,4.0140884076E+02,4.0206879423E+02,1.0307692826E-01
2020-09-16,07:31:33.457,259.31358168,6223.525960,260.31358168,1600241493.457,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767743468E+00,1.9794483858E+00,4.0124682819E+02,4.0190624143E+02,1.0307692826E-01
2020-09-16,07:31:33.486,259.31358201,6223.525968,260.31358201,1600241493.486,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764512072E+00,1.9791248090E+00,4.0124682819E+02,4.0190624143E+02,1.0307692826E-01
2020-09-16,07:31:33.509,259.31358228,6223.525975,260.31358228,1600241493.509,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764512072E+00,1.9791251308E+00,4.0124682819E+02,4.0190632086E+02,1.0310174552E-01
2020-09-16,07:31:33.529,259.31358252,6223.525981,260.31358252,1600241493.530,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764512072E+00,1.9791254526E+00,4.0121946866E+02,4.0187899579E+02,1.0310174552E-01
2020-09-16,07:31:33.556,259.31358284,6223.525988,260.31358284,1600241493.557,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124726E+00,1.9791868010E+00,4.0121946866E+02,4.0187899579E+02,1.0310174552E-01
2020-09-16,07:31:33.578,259.31358308,6223.525994,260.31358308,1600241493.578,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124726E+00,1.9791871852E+00,4.0121946866E+02,4.0187909062E+02,1.0313137231E-01
2020-09-16,07:31:33.598,259.31358332,6223.526000,260.31358332,1600241493.599,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124726E+00,1.9791875694E+00,4.0133417149E+02,4.0199407688E+02,1.0313137231E-01
2020-09-16,07:31:33.631,259.31358369,6223.526009,260.31358369,1600241493.631,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774616817E+00,1.9801380631E+00,4.0133417149E+02,4.0199407688E+02,1.0313137231E-01
2020-09-16,07:31:33.657,259.31358399,6223.526016,260.31358399,1600241493.657,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774616817E+00,1.9801380945E+00,4.0133417149E+02,4.0199408462E+02,1.0313379039E-01
2020-09-16,07:31:33.677,259.31358424,6223.526022,260.31358424,1600241493.678,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774616817E+00,1.9801381259E+00,4.0128086644E+02,4.0194069966E+02,1.0313379039E-01
2020-09-16,07:31:33.707,259.31358458,6223.526030,260.31358458,1600241493.708,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759160253E+00,1.9785903775E+00,4.0128086644E+02,4.0194069966E+02,1.0313379039E-01
2020-09-16,07:31:33.730,259.31358484,6223.526036,260.31358484,1600241493.730,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759160253E+00,1.9785897729E+00,4.0128086644E+02,4.0194055038E+02,1.0308715551E-01
2020-09-16,07:31:33.750,259.31358508,6223.526042,260.31358508,1600241493.751,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759160253E+00,1.9785891684E+00,4.0136781038E+02,4.0202748793E+02,1.0308715551E-01
2020-09-16,07:31:33.778,259.31358539,6223.526049,260.31358539,1600241493.778,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762443908E+00,1.9789179782E+00,4.0136781038E+02,4.0202748793E+02,1.0308715551E-01
2020-09-16,07:31:33.799,259.31358564,6223.526055,260.31358564,1600241493.799,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762443908E+00,1.9789198854E+00,4.0136781038E+02,4.0202795891E+02,1.0323425321E-01
2020-09-16,07:31:33.822,259.31358590,6223.526062,260.31358590,1600241493.822,0,963,1.5146685791E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762443908E+00,1.9789217926E+00,4.0128965601E+02,4.0195014691E+02,1.0323425321E-01
2020-09-16,07:31:33.851,259.31358624,6223.526070,260.31358624,1600241493.851,0,963,1.5148819885E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438399E+00,1.9787209699E+00,4.0128965601E+02,4.0195014691E+02,1.0323425321E-01
2020-09-16,07:31:33.872,259.31358649,6223.526076,260.31358649,1600241493.873,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438399E+00,1.9787158136E+00,4.0128965601E+02,4.0194887367E+02,1.0283652781E-01
2020-09-16,07:31:33.894,259.31358674,6223.526082,260.31358674,1600241493.894,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438399E+00,1.9787106575E+00,4.0120134278E+02,4.0185914243E+02,1.0283652781E-01
2020-09-16,07:31:33.921,259.31358705,6223.526089,260.31358705,1600241493.921,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101433E+00,1.9786769154E+00,4.0120134278E+02,4.0185914243E+02,1.0283652781E-01
2020-09-16,07:31:33.944,259.31358731,6223.526096,260.31358731,1600241493.944,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101433E+00,1.9786826503E+00,4.0120134278E+02,4.0186055825E+02,1.0327889911E-01
2020-09-16,07:31:33.963,259.31358755,6223.526101,260.31358755,1600241493.964,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101433E+00,1.9786883852E+00,4.0130687557E+02,4.0196768067E+02,1.0327889911E-01
2020-09-16,07:31:33.993,259.31358788,6223.526109,260.31358788,1600241493.993,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764301925E+00,1.9791090037E+00,4.0130687557E+02,4.0196768067E+02,1.0327889911E-01
2020-09-16,07:31:34.025,259.31358825,6223.526118,260.31358825,1600241494.025,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764301925E+00,1.9791065206E+00,4.0130687557E+02,4.0196706760E+02,1.0308739950E-01
2020-09-16,07:31:34.056,259.31358862,6223.526127,260.31358862,1600241494.057,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764301925E+00,1.9791040375E+00,4.0126729747E+02,4.0192681139E+02,1.0308739950E-01
2020-09-16,07:31:34.085,259.31358896,6223.526135,260.31358896,1600241494.086,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298709E+00,1.9789034449E+00,4.0126729747E+02,4.0192681139E+02,1.0308739950E-01
2020-09-16,07:31:34.107,259.31358920,6223.526141,260.31358920,1600241494.107,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298709E+00,1.9789065545E+00,4.0126729747E+02,4.0192757914E+02,1.0332724281E-01
2020-09-16,07:31:34.128,259.31358944,6223.526147,260.31358944,1600241494.128,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298709E+00,1.9789096642E+00,4.0140413679E+02,4.0206541165E+02,1.0332724281E-01
2020-09-16,07:31:34.154,259.31358975,6223.526154,260.31358975,1600241494.154,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465261E+00,1.9792267488E+00,4.0140413679E+02,4.0206541165E+02,1.0332724281E-01
2020-09-16,07:31:34.174,259.31358999,6223.526160,260.31358999,1600241494.175,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465261E+00,1.9792253419E+00,4.0140413679E+02,4.0206506424E+02,1.0321875091E-01
2020-09-16,07:31:34.196,259.31359023,6223.526166,260.31359023,1600241494.196,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465261E+00,1.9792239351E+00,4.0129487118E+02,4.0195527140E+02,1.0321875091E-01
2020-09-16,07:31:34.223,259.31359054,6223.526173,260.31359054,1600241494.223,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227657E+00,1.9794004134E+00,4.0129487118E+02,4.0195527140E+02,1.0321875091E-01
2020-09-16,07:31:34.243,259.31359079,6223.526179,260.31359079,1600241494.244,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227657E+00,1.9793996672E+00,4.0129487118E+02,4.0195508720E+02,1.0316121337E-01
2020-09-16,07:31:34.265,259.31359103,6223.526185,260.31359103,1600241494.265,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227657E+00,1.9793989210E+00,4.0120888561E+02,4.0186877602E+02,1.0316121337E-01
2020-09-16,07:31:34.292,259.31359134,6223.526192,260.31359134,1600241494.292,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764342172E+00,1.9791099819E+00,4.0120888561E+02,4.0186877602E+02,1.0316121337E-01
2020-09-16,07:31:34.312,259.31359157,6223.526198,260.31359157,1600241494.312,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764342172E+00,1.9791093017E+00,4.0120888561E+02,4.0186860813E+02,1.0310875715E-01
2020-09-16,07:31:34.338,259.31359188,6223.526205,260.31359188,1600241494.338,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764342172E+00,1.9791086215E+00,4.0134957789E+02,4.0200936380E+02,1.0310875715E-01
2020-09-16,07:31:34.372,259.31359228,6223.526215,260.31359228,1600241494.373,0,963,1.5149057007E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638978E+00,1.9793386130E+00,4.0134957789E+02,4.0200936380E+02,1.0310875715E-01
2020-09-16,07:31:34.394,259.31359252,6223.526221,260.31359252,1600241494.394,0,963,1.5145895386E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638978E+00,1.9793372989E+00,4.0134957789E+02,4.0200903937E+02,1.0300742824E-01
2020-09-16,07:31:34.414,259.31359277,6223.526226,260.31359277,1600241494.415,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638978E+00,1.9793359848E+00,4.0131903462E+02,4.0197812150E+02,1.0300742824E-01
2020-09-16,07:31:34.444,259.31359311,6223.526235,260.31359311,1600241494.445,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764652533E+00,1.9791370718E+00,4.0131903462E+02,4.0197812150E+02,1.0300742824E-01
2020-09-16,07:31:34.467,259.31359337,6223.526241,260.31359337,1600241494.467,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764652533E+00,1.9791375641E+00,4.0131903462E+02,4.0197824307E+02,1.0304539867E-01
2020-09-16,07:31:34.490,259.31359363,6223.526247,260.31359363,1600241494.490,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764652533E+00,1.9791380565E+00,4.0126640418E+02,4.0192564772E+02,1.0304539867E-01
2020-09-16,07:31:34.519,259.31359398,6223.526256,260.31359398,1600241494.520,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766322164E+00,1.9793052454E+00,4.0126640418E+02,4.0192564772E+02,1.0304539867E-01
2020-09-16,07:31:34.543,259.31359426,6223.526262,260.31359426,1600241494.544,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766322164E+00,1.9793094209E+00,4.0126640418E+02,4.0192667844E+02,1.0336739069E-01
2020-09-16,07:31:34.565,259.31359451,6223.526268,260.31359451,1600241494.566,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766322164E+00,1.9793135966E+00,4.0127068835E+02,4.0193200040E+02,1.0336739069E-01
2020-09-16,07:31:34.595,259.31359486,6223.526277,260.31359486,1600241494.596,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760589975E+00,1.9787396001E+00,4.0127068835E+02,4.0193200040E+02,1.0336739069E-01
2020-09-16,07:31:34.617,259.31359510,6223.526283,260.31359510,1600241494.617,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760589975E+00,1.9787375014E+00,4.0127068835E+02,4.0193148220E+02,1.0320550877E-01
2020-09-16,07:31:34.638,259.31359535,6223.526288,260.31359535,1600241494.638,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760589975E+00,1.9787354027E+00,4.0124520623E+02,4.0190543994E+02,1.0320550877E-01
2020-09-16,07:31:34.667,259.31359568,6223.526296,260.31359568,1600241494.667,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636519E+00,1.9786399280E+00,4.0124520623E+02,4.0190543994E+02,1.0320550877E-01
2020-09-16,07:31:34.687,259.31359593,6223.526302,260.31359593,1600241494.688,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636519E+00,1.9786414392E+00,4.0124520623E+02,4.0190581310E+02,1.0332208796E-01
2020-09-16,07:31:34.710,259.31359618,6223.526308,260.31359618,1600241494.710,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636519E+00,1.9786429505E+00,4.0127900219E+02,4.0194003790E+02,1.0332208796E-01
2020-09-16,07:31:34.740,259.31359654,6223.526317,260.31359654,1600241494.741,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753994202E+00,1.9780779538E+00,4.0127900219E+02,4.0194003790E+02,1.0332208796E-01
2020-09-16,07:31:34.766,259.31359684,6223.526324,260.31359684,1600241494.767,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753994202E+00,1.9780753342E+00,4.0127900219E+02,4.0193939085E+02,1.0311996158E-01
2020-09-16,07:31:34.788,259.31359708,6223.526330,260.31359708,1600241494.788,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753994202E+00,1.9780727147E+00,4.0125595915E+02,4.0191566289E+02,1.0311996158E-01
2020-09-16,07:31:34.816,259.31359742,6223.526338,260.31359742,1600241494.817,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444390E+00,1.9787186065E+00,4.0125595915E+02,4.0191566289E+02,1.0311996158E-01
2020-09-16,07:31:34.838,259.31359767,6223.526344,260.31359767,1600241494.839,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444390E+00,1.9787202249E+00,4.0125595915E+02,4.0191606249E+02,1.0324479777E-01
2020-09-16,07:31:34.858,259.31359791,6223.526350,260.31359791,1600241494.859,0,963,1.5144314575E+02,6.0001182556E+01,2.4187500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444390E+00,1.9787218433E+00,4.0123076731E+02,4.0189122878E+02,1.0324479777E-01
2020-09-16,07:31:34.890,259.31359826,6223.526358,260.31359826,1600241494.890,0,963,1.5148314972E+02,6.0001374817E+01,2.4187500000E+01,6.0223426819E+01,6.0002430725E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764820E+00,1.9786537942E+00,4.0123076731E+02,4.0189122878E+02,1.0324479777E-01
2020-09-16,07:31:34.911,259.31359852,6223.526364,260.31359852,1600241494.912,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764820E+00,1.9786533842E+00,4.0123076731E+02,4.0189112757E+02,1.0321317564E-01
2020-09-16,07:31:34.934,259.31359877,6223.526371,260.31359877,1600241494.934,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764820E+00,1.9786529743E+00,4.0133461076E+02,4.0199504068E+02,1.0321317564E-01
2020-09-16,07:31:34.961,259.31359910,6223.526378,260.31359910,1600241494.962,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668646E+00,1.9786433438E+00,4.0133461076E+02,4.0199504068E+02,1.0321317564E-01
2020-09-16,07:31:34.983,259.31359934,6223.526384,260.31359934,1600241494.983,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668646E+00,1.9786409355E+00,4.0133461076E+02,4.0199444590E+02,1.0302740299E-01
2020-09-16,07:31:35.006,259.31359961,6223.526391,260.31359961,1600241495.006,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668646E+00,1.9786385272E+00,4.0126647757E+02,4.0192560602E+02,1.0302740299E-01
2020-09-16,07:31:35.032,259.31359992,6223.526398,260.31359992,1600241495.033,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946221E+00,1.9799680800E+00,4.0126647757E+02,4.0192560602E+02,1.0302740299E-01
2020-09-16,07:31:35.053,259.31360016,6223.526404,260.31360016,1600241495.054,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946221E+00,1.9799688724E+00,4.0126647757E+02,4.0192580155E+02,1.0308848527E-01
2020-09-16,07:31:35.075,259.31360041,6223.526410,260.31360041,1600241495.075,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772946221E+00,1.9799696648E+00,4.0130668852E+02,4.0196627413E+02,1.0308848527E-01
2020-09-16,07:31:35.101,259.31360072,6223.526417,260.31360072,1600241495.102,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904307E+00,1.9788639795E+00,4.0130668852E+02,4.0196627413E+02,1.0308848527E-01
2020-09-16,07:31:35.134,259.31360109,6223.526426,260.31360109,1600241495.134,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904307E+00,1.9788647539E+00,4.0130668852E+02,4.0196646535E+02,1.0314821517E-01
2020-09-16,07:31:35.167,259.31360147,6223.526435,260.31360147,1600241495.167,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904307E+00,1.9788655283E+00,4.0124104321E+02,4.0190090330E+02,1.0314821517E-01
2020-09-16,07:31:35.196,259.31360181,6223.526443,260.31360181,1600241495.196,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761691484E+00,1.9788442172E+00,4.0124104321E+02,4.0190090330E+02,1.0314821517E-01
2020-09-16,07:31:35.217,259.31360205,6223.526449,260.31360205,1600241495.217,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761691484E+00,1.9788461489E+00,4.0124104321E+02,4.0190138022E+02,1.0329721165E-01
2020-09-16,07:31:35.237,259.31360229,6223.526455,260.31360229,1600241495.238,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761691484E+00,1.9788480807E+00,4.0140402509E+02,4.0206510743E+02,1.0329721165E-01
2020-09-16,07:31:35.265,259.31360260,6223.526463,260.31360260,1600241495.265,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421902E+00,1.9785206792E+00,4.0140402509E+02,4.0206510743E+02,1.0329721165E-01
2020-09-16,07:31:35.286,259.31360285,6223.526468,260.31360285,1600241495.286,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421902E+00,1.9785186868E+00,4.0140402509E+02,4.0206461523E+02,1.0314350516E-01
2020-09-16,07:31:35.306,259.31360309,6223.526474,260.31360309,1600241495.307,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421902E+00,1.9785166943E+00,4.0137337781E+02,4.0203342536E+02,1.0314350516E-01
2020-09-16,07:31:35.335,259.31360343,6223.526482,260.31360343,1600241495.336,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182761E+00,1.9789934246E+00,4.0137337781E+02,4.0203342536E+02,1.0314350516E-01
2020-09-16,07:31:35.357,259.31360367,6223.526488,260.31360367,1600241495.357,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182761E+00,1.9789944260E+00,4.0137337781E+02,4.0203367264E+02,1.0322073256E-01
2020-09-16,07:31:35.378,259.31360391,6223.526494,260.31360391,1600241495.378,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182761E+00,1.9789954273E+00,4.0126406027E+02,4.0192442247E+02,1.0322073256E-01
2020-09-16,07:31:35.407,259.31360425,6223.526502,260.31360425,1600241495.407,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781255E+00,1.9792556287E+00,4.0126406027E+02,4.0192442247E+02,1.0322073256E-01
2020-09-16,07:31:35.430,259.31360451,6223.526508,260.31360451,1600241495.430,0,963,1.5148759460E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781255E+00,1.9792538939E+00,4.0126406027E+02,4.0192399424E+02,1.0308695510E-01
2020-09-16,07:31:35.457,259.31360483,6223.526516,260.31360483,1600241495.457,0,963,1.5148585074E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781255E+00,1.9792521591E+00,4.0129237806E+02,4.0195193034E+02,1.0308695510E-01
2020-09-16,07:31:35.490,259.31360522,6223.526525,260.31360522,1600241495.491,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807660E+00,1.9792548032E+00,4.0129237806E+02,4.0195193034E+02,1.0308695510E-01
2020-09-16,07:31:35.512,259.31360546,6223.526531,260.31360546,1600241495.512,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807660E+00,1.9792573176E+00,4.0129237806E+02,4.0195255107E+02,1.0328085659E-01
2020-09-16,07:31:35.532,259.31360571,6223.526537,260.31360571,1600241495.533,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807660E+00,1.9792598321E+00,4.0127040279E+02,4.0193116036E+02,1.0328085659E-01
2020-09-16,07:31:35.565,259.31360608,6223.526546,260.31360608,1600241495.565,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164408E+00,1.9794958264E+00,4.0127040279E+02,4.0193116036E+02,1.0328085659E-01
2020-09-16,07:31:35.585,259.31360632,6223.526552,260.31360632,1600241495.586,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164408E+00,1.9794931392E+00,4.0127040279E+02,4.0193049710E+02,1.0307366167E-01
2020-09-16,07:31:35.607,259.31360656,6223.526558,260.31360656,1600241495.607,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164408E+00,1.9794904520E+00,4.0131216115E+02,4.0197166084E+02,1.0307366167E-01
2020-09-16,07:31:35.635,259.31360690,6223.526566,260.31360690,1600241495.636,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147042E+00,1.9789880367E+00,4.0131216115E+02,4.0197166084E+02,1.0307366167E-01
2020-09-16,07:31:35.657,259.31360714,6223.526571,260.31360714,1600241495.657,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147042E+00,1.9789899896E+00,4.0131216115E+02,4.0197214302E+02,1.0322427512E-01
2020-09-16,07:31:35.677,259.31360738,6223.526577,260.31360738,1600241495.678,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147042E+00,1.9789919424E+00,4.0134607617E+02,4.0200659604E+02,1.0322427512E-01
2020-09-16,07:31:35.707,259.31360772,6223.526585,260.31360772,1600241495.707,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758210344E+00,1.9784976039E+00,4.0134607617E+02,4.0200659604E+02,1.0322427512E-01
2020-09-16,07:31:35.727,259.31360796,6223.526591,260.31360796,1600241495.728,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758210344E+00,1.9784980209E+00,4.0134607617E+02,4.0200669904E+02,1.0325644588E-01
2020-09-16,07:31:35.749,259.31360821,6223.526597,260.31360821,1600241495.749,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758210344E+00,1.9784984379E+00,4.0129938500E+02,4.0196003400E+02,1.0325644588E-01
2020-09-16,07:31:35.778,259.31360854,6223.526605,260.31360854,1600241495.778,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893040E+00,1.9796682906E+00,4.0129938500E+02,4.0196003400E+02,1.0325644588E-01
2020-09-16,07:31:35.799,259.31360880,6223.526611,260.31360880,1600241495.800,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893040E+00,1.9796680061E+00,4.0129938500E+02,4.0195996376E+02,1.0323450513E-01
2020-09-16,07:31:35.819,259.31360903,6223.526617,260.31360903,1600241495.820,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769893040E+00,1.9796677215E+00,4.0130977711E+02,4.0197030274E+02,1.0323450513E-01
2020-09-16,07:31:35.851,259.31360940,6223.526626,260.31360940,1600241495.852,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969375E+00,1.9786740105E+00,4.0130977711E+02,4.0197030274E+02,1.0323450513E-01
2020-09-16,07:31:35.878,259.31360970,6223.526633,260.31360970,1600241495.878,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969375E+00,1.9786763880E+00,4.0130977711E+02,4.0197088986E+02,1.0341789992E-01
2020-09-16,07:31:35.898,259.31360994,6223.526639,260.31360994,1600241495.899,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969375E+00,1.9786787655E+00,4.0133728235E+02,4.0199902758E+02,1.0341789992E-01
2020-09-16,07:31:35.927,259.31361028,6223.526647,260.31361028,1600241495.928,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737645E+00,1.9795567826E+00,4.0133728235E+02,4.0199902758E+02,1.0341789992E-01
2020-09-16,07:31:35.948,259.31361052,6223.526652,260.31361052,1600241495.949,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737645E+00,1.9795554479E+00,4.0133728235E+02,4.0199869810E+02,1.0331498874E-01
2020-09-16,07:31:35.970,259.31361076,6223.526658,260.31361076,1600241495.970,0,963,1.5148149109E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737645E+00,1.9795541131E+00,4.0129563722E+02,4.0195665488E+02,1.0331498874E-01
2020-09-16,07:31:35.999,259.31361110,6223.526666,260.31361110,1600241495.999,0,963,1.5148703308E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585743E+00,1.9793386311E+00,4.0129563722E+02,4.0195665488E+02,1.0331498874E-01
2020-09-16,07:31:36.019,259.31361134,6223.526672,260.31361134,1600241496.020,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585743E+00,1.9793364761E+00,4.0129563722E+02,4.0195612290E+02,1.0314881487E-01
2020-09-16,07:31:36.040,259.31361159,6223.526678,260.31361159,1600241496.041,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585743E+00,1.9793343211E+00,4.0137229341E+02,4.0203237318E+02,1.0314881487E-01
2020-09-16,07:31:36.068,259.31361190,6223.526686,260.31361190,1600241496.068,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946038E+00,1.9793703994E+00,4.0137229341E+02,4.0203237318E+02,1.0314881487E-01
2020-09-16,07:31:36.089,259.31361215,6223.526692,260.31361215,1600241496.090,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946038E+00,1.9793710613E+00,4.0137229341E+02,4.0203253661E+02,1.0319985442E-01
2020-09-16,07:31:36.111,259.31361241,6223.526698,260.31361241,1600241496.112,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946038E+00,1.9793717232E+00,4.0133446274E+02,4.0199480712E+02,1.0319985442E-01
2020-09-16,07:31:36.141,259.31361274,6223.526706,260.31361274,1600241496.141,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772157E+00,1.9795545825E+00,4.0133446274E+02,4.0199480712E+02,1.0319985442E-01
2020-09-16,07:31:36.163,259.31361300,6223.526712,260.31361300,1600241496.163,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772157E+00,1.9795544464E+00,4.0133446274E+02,4.0199477351E+02,1.0318935756E-01
2020-09-16,07:31:36.183,259.31361323,6223.526718,260.31361323,1600241496.183,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768772157E+00,1.9795543102E+00,4.0129133239E+02,4.0195153860E+02,1.0318935756E-01
2020-09-16,07:31:36.210,259.31361355,6223.526725,260.31361355,1600241496.211,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082138E+00,1.9797856211E+00,4.0129133239E+02,4.0195153860E+02,1.0318935756E-01
2020-09-16,07:31:36.244,259.31361395,6223.526735,260.31361395,1600241496.245,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082138E+00,1.9797871980E+00,4.0129133239E+02,4.0195192779E+02,1.0331093021E-01
2020-09-16,07:31:36.278,259.31361433,6223.526744,260.31361433,1600241496.278,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082138E+00,1.9797887750E+00,4.0132894890E+02,4.0198999544E+02,1.0331093021E-01
2020-09-16,07:31:36.305,259.31361464,6223.526751,260.31361464,1600241496.305,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760744747E+00,1.9787536343E+00,4.0132894890E+02,4.0198999544E+02,1.0331093021E-01
2020-09-16,07:31:36.325,259.31361488,6223.526757,260.31361488,1600241496.326,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760744747E+00,1.9787536198E+00,4.0132894890E+02,4.0198999185E+02,1.0330980748E-01
2020-09-16,07:31:36.346,259.31361513,6223.526763,260.31361513,1600241496.347,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760744747E+00,1.9787536052E+00,4.0116541887E+02,4.0182618887E+02,1.0330980748E-01
2020-09-16,07:31:36.375,259.31361545,6223.526771,260.31361545,1600241496.375,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781386E+00,1.9791578164E+00,4.0116541887E+02,4.0182618887E+02,1.0330980748E-01
2020-09-16,07:31:36.395,259.31361569,6223.526777,260.31361569,1600241496.396,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781386E+00,1.9791556552E+00,4.0116541887E+02,4.0182565549E+02,1.0314314275E-01
2020-09-16,07:31:36.417,259.31361595,6223.526783,260.31361595,1600241496.418,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781386E+00,1.9791534941E+00,4.0137282210E+02,4.0203286642E+02,1.0314314275E-01
2020-09-16,07:31:36.447,259.31361628,6223.526791,260.31361628,1600241496.447,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866931E+00,1.9790619248E+00,4.0137282210E+02,4.0203286642E+02,1.0314314275E-01
2020-09-16,07:31:36.467,259.31361653,6223.526797,260.31361653,1600241496.468,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866931E+00,1.9790627681E+00,4.0137282210E+02,4.0203307465E+02,1.0320817444E-01
2020-09-16,07:31:36.489,259.31361677,6223.526803,260.31361677,1600241496.489,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866931E+00,1.9790636113E+00,4.0134565681E+02,4.0200607288E+02,1.0320817444E-01
2020-09-16,07:31:36.515,259.31361707,6223.526810,260.31361707,1600241496.515,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565526E+00,1.9791335655E+00,4.0134565681E+02,4.0200607288E+02,1.0320817444E-01
2020-09-16,07:31:36.538,259.31361734,6223.526816,260.31361734,1600241496.538,0,963,1.5149534607E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565526E+00,1.9791321877E+00,4.0134565681E+02,4.0200573270E+02,1.0310192545E-01
2020-09-16,07:31:36.565,259.31361765,6223.526824,260.31361765,1600241496.565,0,963,1.5150020163E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565526E+00,1.9791308100E+00,4.0128847522E+02,4.0194811694E+02,1.0310192545E-01
2020-09-16,07:31:36.596,259.31361802,6223.526832,260.31361802,1600241496.597,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769252983E+00,1.9796001899E+00,4.0128847522E+02,4.0194811694E+02,1.0310192545E-01
2020-09-16,07:31:36.618,259.31361826,6223.526838,260.31361826,1600241496.618,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769252983E+00,1.9796005988E+00,4.0128847522E+02,4.0194821787E+02,1.0313345485E-01
2020-09-16,07:31:36.638,259.31361851,6223.526844,260.31361851,1600241496.639,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769252983E+00,1.9796010078E+00,4.0133431713E+02,4.0199423609E+02,1.0313345485E-01
2020-09-16,07:31:36.664,259.31361881,6223.526851,260.31361881,1600241496.665,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765132311E+00,1.9791883829E+00,4.0133431713E+02,4.0199423609E+02,1.0313345485E-01
2020-09-16,07:31:36.687,259.31361907,6223.526858,260.31361907,1600241496.688,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765132311E+00,1.9791897484E+00,4.0133431713E+02,4.0199457324E+02,1.0323876054E-01
2020-09-16,07:31:36.710,259.31361933,6223.526864,260.31361933,1600241496.710,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765132311E+00,1.9791911139E+00,4.0121969097E+02,4.0188009556E+02,1.0323876054E-01
2020-09-16,07:31:36.739,259.31361966,6223.526872,260.31361966,1600241496.739,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966358E+00,1.9792746316E+00,4.0121969097E+02,4.0188009556E+02,1.0323876054E-01
2020-09-16,07:31:36.759,259.31361991,6223.526878,260.31361991,1600241496.760,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966358E+00,1.9792751298E+00,4.0121969097E+02,4.0188021853E+02,1.0327718042E-01
2020-09-16,07:31:36.780,259.31362015,6223.526884,260.31362015,1600241496.781,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966358E+00,1.9792756280E+00,4.0122531976E+02,4.0188597956E+02,1.0327718042E-01
2020-09-16,07:31:36.806,259.31362045,6223.526891,260.31362045,1600241496.807,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759196E+00,1.9790546127E+00,4.0122531976E+02,4.0188597956E+02,1.0327718042E-01
2020-09-16,07:31:36.828,259.31362069,6223.526897,260.31362069,1600241496.828,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759196E+00,1.9790554188E+00,4.0122531976E+02,4.0188617856E+02,1.0333935129E-01
2020-09-16,07:31:36.848,259.31362094,6223.526902,260.31362094,1600241496.849,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759196E+00,1.9790562250E+00,4.0129798713E+02,4.0195916465E+02,1.0333935129E-01
2020-09-16,07:31:36.875,259.31362124,6223.526910,260.31362124,1600241496.875,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758901615E+00,1.9785698081E+00,4.0129798713E+02,4.0195916465E+02,1.0333935129E-01
2020-09-16,07:31:36.897,259.31362149,6223.526916,260.31362149,1600241496.897,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758901615E+00,1.9785684375E+00,4.0129798713E+02,4.0195882617E+02,1.0323362234E-01
2020-09-16,07:31:36.917,259.31362172,6223.526921,260.31362172,1600241496.917,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758901615E+00,1.9785670669E+00,4.0124484760E+02,4.0190526071E+02,1.0323362234E-01
2020-09-16,07:31:36.951,259.31362213,6223.526931,260.31362213,1600241496.952,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952698E+00,1.9794734015E+00,4.0124484760E+02,4.0190526071E+02,1.0323362234E-01
2020-09-16,07:31:36.977,259.31362243,6223.526938,260.31362243,1600241496.978,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952698E+00,1.9794732477E+00,4.0124484760E+02,4.0190522275E+02,1.0322176402E-01
2020-09-16,07:31:36.999,259.31362267,6223.526944,260.31362267,1600241496.999,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952698E+00,1.9794730939E+00,4.0131266369E+02,4.0197311248E+02,1.0322176402E-01
2020-09-16,07:31:37.025,259.31362297,6223.526951,260.31362297,1600241497.025,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180088E+00,1.9791954573E+00,4.0131266369E+02,4.0197311248E+02,1.0322176402E-01
2020-09-16,07:31:37.046,259.31362323,6223.526957,260.31362323,1600241497.047,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180088E+00,1.9791947452E+00,4.0131266369E+02,4.0197293667E+02,1.0316684641E-01
2020-09-16,07:31:37.069,259.31362350,6223.526964,260.31362350,1600241497.070,0,963,1.5150152588E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180088E+00,1.9791940331E+00,4.0136872918E+02,4.0202891856E+02,1.0316684641E-01
2020-09-16,07:31:37.096,259.31362381,6223.526971,260.31362381,1600241497.097,0,963,1.5150917969E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023574E+00,1.9797791728E+00,4.0136872918E+02,4.0202891856E+02,1.0316684641E-01
2020-09-16,07:31:37.118,259.31362405,6223.526977,260.31362405,1600241497.118,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023574E+00,1.9797803444E+00,4.0136872918E+02,4.0202920778E+02,1.0325717429E-01
2020-09-16,07:31:37.138,259.31362429,6223.526983,260.31362429,1600241497.139,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771023574E+00,1.9797815161E+00,4.0121506104E+02,4.0187557588E+02,1.0325717429E-01
2020-09-16,07:31:37.167,259.31362462,6223.526991,260.31362462,1600241497.167,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102640E+00,1.9798895689E+00,4.0121506104E+02,4.0187557588E+02,1.0325717429E-01
2020-09-16,07:31:37.188,259.31362487,6223.526997,260.31362487,1600241497.189,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102640E+00,1.9798881022E+00,4.0121506104E+02,4.0187521400E+02,1.0314410964E-01
2020-09-16,07:31:37.210,259.31362512,6223.527003,260.31362512,1600241497.210,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102640E+00,1.9798866356E+00,4.0121747245E+02,4.0187726749E+02,1.0314410964E-01
2020-09-16,07:31:37.236,259.31362542,6223.527010,260.31362542,1600241497.236,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762831229E+00,1.9789582395E+00,4.0121747245E+02,4.0187726749E+02,1.0314410964E-01
2020-09-16,07:31:37.256,259.31362566,6223.527016,260.31362566,1600241497.257,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762831229E+00,1.9789565106E+00,4.0121747245E+02,4.0187684070E+02,1.0301076663E-01
2020-09-16,07:31:37.278,259.31362590,6223.527022,260.31362590,1600241497.278,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762831229E+00,1.9789547817E+00,4.0124869167E+02,4.0190768441E+02,1.0301076663E-01
2020-09-16,07:31:37.308,259.31362625,6223.527030,260.31362625,1600241497.308,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522185E+00,1.9796247818E+00,4.0124869167E+02,4.0190768441E+02,1.0301076663E-01
2020-09-16,07:31:37.338,259.31362661,6223.527039,260.31362661,1600241497.339,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522185E+00,1.9796276269E+00,4.0124869167E+02,4.0190838654E+02,1.0323011983E-01
2020-09-16,07:31:37.369,259.31362697,6223.527047,260.31362697,1600241497.370,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522185E+00,1.9796304719E+00,4.0130043973E+02,4.0196092190E+02,1.0323011983E-01
2020-09-16,07:31:37.398,259.31362730,6223.527055,260.31362730,1600241497.399,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765248000E+00,1.9792024744E+00,4.0130043973E+02,4.0196092190E+02,1.0323011983E-01
2020-09-16,07:31:37.420,259.31362755,6223.527061,260.31362755,1600241497.420,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765248000E+00,1.9792030282E+00,4.0130043973E+02,4.0196105861E+02,1.0327282177E-01
2020-09-16,07:31:37.441,259.31362780,6223.527067,260.31362780,1600241497.442,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765248000E+00,1.9792035819E+00,4.0137106313E+02,4.0203193500E+02,1.0327282177E-01
2020-09-16,07:31:37.473,259.31362816,6223.527076,260.31362816,1600241497.473,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764664513E+00,1.9791451541E+00,4.0137106313E+02,4.0203193500E+02,1.0327282177E-01
2020-09-16,07:31:37.494,259.31362841,6223.527082,260.31362841,1600241497.495,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764664513E+00,1.9791443180E+00,4.0137106313E+02,4.0203172855E+02,1.0320834365E-01
2020-09-16,07:31:37.515,259.31362865,6223.527088,260.31362865,1600241497.515,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764664513E+00,1.9791434819E+00,4.0128895724E+02,4.0194928110E+02,1.0320834365E-01
2020-09-16,07:31:37.540,259.31362895,6223.527095,260.31362895,1600241497.541,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474361E+00,1.9790243055E+00,4.0128895724E+02,4.0194928110E+02,1.0320834365E-01
2020-09-16,07:31:37.562,259.31362920,6223.527101,260.31362920,1600241497.563,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474361E+00,1.9790231611E+00,4.0128895724E+02,4.0194899855E+02,1.0312007999E-01
2020-09-16,07:31:37.586,259.31362948,6223.527107,260.31362948,1600241497.587,0,963,1.5151109314E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474361E+00,1.9790220167E+00,4.0123812456E+02,4.0189779974E+02,1.0312007999E-01
2020-09-16,07:31:37.617,259.31362983,6223.527116,260.31362983,1600241497.617,0,963,1.5151788635E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740589E+00,1.9789485402E+00,4.0123812456E+02,4.0189779974E+02,1.0312007999E-01
2020-09-16,07:31:37.640,259.31363009,6223.527122,260.31363009,1600241497.640,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740589E+00,1.9789476974E+00,4.0123812456E+02,4.0189759169E+02,1.0305508351E-01
2020-09-16,07:31:37.667,259.31363042,6223.527130,260.31363042,1600241497.668,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740589E+00,1.9789468547E+00,4.0132209445E+02,4.0198149150E+02,1.0305508351E-01
2020-09-16,07:31:37.703,259.31363083,6223.527140,260.31363083,1600241497.704,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459970E+00,1.9797198368E+00,4.0132209445E+02,4.0198149150E+02,1.0305508351E-01
2020-09-16,07:31:37.726,259.31363109,6223.527146,260.31363109,1600241497.726,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459970E+00,1.9797205493E+00,4.0132209445E+02,4.0198166736E+02,1.0311001436E-01
2020-09-16,07:31:37.746,259.31363133,6223.527152,260.31363133,1600241497.747,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770459970E+00,1.9797212617E+00,4.0133188389E+02,4.0199164876E+02,1.0311001436E-01
2020-09-16,07:31:37.775,259.31363166,6223.527160,260.31363166,1600241497.775,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533105E+00,1.9787272320E+00,4.0133188389E+02,4.0199164876E+02,1.0311001436E-01
2020-09-16,07:31:37.796,259.31363191,6223.527166,260.31363191,1600241497.797,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533105E+00,1.9787286752E+00,4.0133188389E+02,4.0199200516E+02,1.0322133515E-01
2020-09-16,07:31:37.818,259.31363215,6223.527172,260.31363215,1600241497.818,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533105E+00,1.9787301184E+00,4.0134611726E+02,4.0200661836E+02,1.0322133515E-01
2020-09-16,07:31:37.844,259.31363245,6223.527179,260.31363245,1600241497.844,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254323E+00,1.9792028797E+00,4.0134611726E+02,4.0200661836E+02,1.0322133515E-01
2020-09-16,07:31:37.865,259.31363270,6223.527185,260.31363270,1600241497.865,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254323E+00,1.9792017206E+00,4.0134611726E+02,4.0200633217E+02,1.0313194797E-01
2020-09-16,07:31:37.885,259.31363294,6223.527191,260.31363294,1600241497.886,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254323E+00,1.9792005615E+00,4.0133777387E+02,4.0199768887E+02,1.0313194797E-01
2020-09-16,07:31:37.914,259.31363328,6223.527199,260.31363328,1600241497.915,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769030234E+00,1.9795786637E+00,4.0133777387E+02,4.0199768887E+02,1.0313194797E-01
2020-09-16,07:31:37.936,259.31363352,6223.527204,260.31363352,1600241497.936,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769030234E+00,1.9795812417E+00,4.0133777387E+02,4.0199832525E+02,1.0333071530E-01
2020-09-16,07:31:37.957,259.31363376,6223.527210,260.31363376,1600241497.957,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769030234E+00,1.9795838197E+00,4.0117799132E+02,4.0183891585E+02,1.0333071530E-01
2020-09-16,07:31:37.986,259.31363410,6223.527218,260.31363410,1600241497.986,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737632E+00,1.9795545197E+00,4.0117799132E+02,4.0183891585E+02,1.0333071530E-01
2020-09-16,07:31:38.009,259.31363437,6223.527225,260.31363437,1600241498.010,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737632E+00,1.9795527108E+00,4.0117799132E+02,4.0183846948E+02,1.0319124119E-01
2020-09-16,07:31:38.030,259.31363462,6223.527231,260.31363462,1600241498.031,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768737632E+00,1.9795509018E+00,4.0132058477E+02,4.0198085116E+02,1.0319124119E-01
2020-09-16,07:31:38.062,259.31363499,6223.527240,260.31363499,1600241498.063,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148258E+00,1.9793917493E+00,4.0132058477E+02,4.0198085116E+02,1.0319124119E-01
2020-09-16,07:31:38.089,259.31363530,6223.527247,260.31363530,1600241498.090,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148258E+00,1.9793938658E+00,4.0132058477E+02,4.0198137367E+02,1.0335444758E-01
2020-09-16,07:31:38.111,259.31363556,6223.527253,260.31363556,1600241498.112,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148258E+00,1.9793959824E+00,4.0127306167E+02,4.0193429477E+02,1.0335444758E-01
2020-09-16,07:31:38.140,259.31363588,6223.527261,260.31363588,1600241498.140,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972276E+00,1.9788776821E+00,4.0127306167E+02,4.0193429477E+02,1.0335444758E-01
2020-09-16,07:31:38.161,259.31363613,6223.527267,260.31363613,1600241498.162,0,963,1.5154505920E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972276E+00,1.9788762306E+00,4.0127306167E+02,4.0193393639E+02,1.0324249278E-01
2020-09-16,07:31:38.184,259.31363639,6223.527273,260.31363639,1600241498.184,0,963,1.5151056671E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972276E+00,1.9788747790E+00,4.0133372384E+02,4.0199434002E+02,1.0324249278E-01
2020-09-16,07:31:38.214,259.31363675,6223.527282,260.31363675,1600241498.215,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474161E+00,1.9793255776E+00,4.0133372384E+02,4.0199434002E+02,1.0324249278E-01
2020-09-16,07:31:38.239,259.31363703,6223.527289,260.31363703,1600241498.239,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474161E+00,1.9793276333E+00,4.0133372384E+02,4.0199484754E+02,1.0340101068E-01
2020-09-16,07:31:38.259,259.31363727,6223.527294,260.31363727,1600241498.260,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474161E+00,1.9793296890E+00,4.0125096459E+02,4.0191245937E+02,1.0340101068E-01
2020-09-16,07:31:38.286,259.31363757,6223.527302,260.31363757,1600241498.286,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345357E+00,1.9793167910E+00,4.0125096459E+02,4.0191245937E+02,1.0340101068E-01
2020-09-16,07:31:38.306,259.31363781,6223.527307,260.31363781,1600241498.307,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345357E+00,1.9793135266E+00,4.0125096459E+02,4.0191165360E+02,1.0314928463E-01
2020-09-16,07:31:38.329,259.31363808,6223.527314,260.31363808,1600241498.330,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345357E+00,1.9793102622E+00,4.0128398858E+02,4.0194392614E+02,1.0314928463E-01
2020-09-16,07:31:38.357,259.31363839,6223.527321,260.31363839,1600241498.357,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053723E+00,1.9789806532E+00,4.0128398858E+02,4.0194392614E+02,1.0314928463E-01
2020-09-16,07:31:38.378,259.31363863,6223.527327,260.31363863,1600241498.378,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053723E+00,1.9789816833E+00,4.0128398858E+02,4.0194418045E+02,1.0322872851E-01
2020-09-16,07:31:38.398,259.31363888,6223.527333,260.31363888,1600241498.399,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053723E+00,1.9789827134E+00,4.0131524343E+02,4.0197574106E+02,1.0322872851E-01
2020-09-16,07:31:38.427,259.31363921,6223.527341,260.31363921,1600241498.428,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379809E+00,1.9792156371E+00,4.0131524343E+02,4.0197574106E+02,1.0322872851E-01
2020-09-16,07:31:38.461,259.31363961,6223.527351,260.31363961,1600241498.462,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379809E+00,1.9792159070E+00,4.0131524343E+02,4.0197580771E+02,1.0324954608E-01
2020-09-16,07:31:38.494,259.31363999,6223.527360,260.31363999,1600241498.495,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379809E+00,1.9792161770E+00,4.0124537032E+02,4.0190588622E+02,1.0324954608E-01
2020-09-16,07:31:38.523,259.31364031,6223.527368,260.31364031,1600241498.523,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755900793E+00,1.9782669910E+00,4.0124537032E+02,4.0190588622E+02,1.0324954608E-01
2020-09-16,07:31:38.543,259.31364056,6223.527373,260.31364056,1600241498.544,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755900793E+00,1.9782679335E+00,4.0124537032E+02,4.0190611898E+02,1.0332226356E-01
2020-09-16,07:31:38.565,259.31364080,6223.527379,260.31364080,1600241498.565,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755900793E+00,1.9782688760E+00,4.0135691366E+02,4.0201807884E+02,1.0332226356E-01
2020-09-16,07:31:38.591,259.31364110,6223.527386,260.31364110,1600241498.591,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183101E+00,1.9790982298E+00,4.0135691366E+02,4.0201807884E+02,1.0332226356E-01
2020-09-16,07:31:38.611,259.31364134,6223.527392,260.31364134,1600241498.612,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183101E+00,1.9790947393E+00,4.0135691366E+02,4.0201721695E+02,1.0305307623E-01
2020-09-16,07:31:38.632,259.31364159,6223.527398,260.31364159,1600241498.633,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183101E+00,1.9790912489E+00,4.0117855479E+02,4.0183770315E+02,1.0305307623E-01
2020-09-16,07:31:38.660,259.31364190,6223.527406,260.31364190,1600241498.660,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765795586E+00,1.9792527155E+00,4.0117855479E+02,4.0183770315E+02,1.0305307623E-01
2020-09-16,07:31:38.680,259.31364214,6223.527411,260.31364214,1600241498.681,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765795586E+00,1.9792572737E+00,4.0117855479E+02,4.0183882811E+02,1.0340458533E-01
2020-09-16,07:31:38.701,259.31364238,6223.527417,260.31364238,1600241498.702,0,963,1.5147607422E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765795586E+00,1.9792618320E+00,4.0117681525E+02,4.0183821067E+02,1.0340458533E-01
2020-09-16,07:31:38.730,259.31364272,6223.527425,260.31364272,1600241498.731,0,963,1.5146459961E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766818767E+00,1.9793642890E+00,4.0117681525E+02,4.0183821067E+02,1.0340458533E-01
2020-09-16,07:31:38.753,259.31364299,6223.527432,260.31364299,1600241498.754,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766818767E+00,1.9793648028E+00,4.0117681525E+02,4.0183833748E+02,1.0344421119E-01
2020-09-16,07:31:38.780,259.31364330,6223.527439,260.31364330,1600241498.781,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766818767E+00,1.9793653167E+00,4.0131477500E+02,4.0197665159E+02,1.0344421119E-01
2020-09-16,07:31:38.816,259.31364372,6223.527449,260.31364372,1600241498.817,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867708E+00,1.9792700818E+00,4.0131477500E+02,4.0197665159E+02,1.0344421119E-01
2020-09-16,07:31:38.838,259.31364397,6223.527455,260.31364397,1600241498.839,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867708E+00,1.9792655666E+00,4.0131477500E+02,4.0197553690E+02,1.0309603197E-01
2020-09-16,07:31:38.859,259.31364421,6223.527461,260.31364421,1600241498.860,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867708E+00,1.9792610515E+00,4.0121755181E+02,4.0187703922E+02,1.0309603197E-01
2020-09-16,07:31:38.885,259.31364451,6223.527468,260.31364451,1600241498.886,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765868943E+00,1.9792611752E+00,4.0121755181E+02,4.0187703922E+02,1.0309603197E-01
2020-09-16,07:31:38.907,259.31364476,6223.527474,260.31364476,1600241498.907,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765868943E+00,1.9792639815E+00,4.0121755181E+02,4.0187773186E+02,1.0331243828E-01
2020-09-16,07:31:38.930,259.31364503,6223.527481,260.31364503,1600241498.931,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765868943E+00,1.9792667878E+00,4.0122382082E+02,4.0188470386E+02,1.0331243828E-01
2020-09-16,07:31:38.960,259.31364537,6223.527489,260.31364537,1600241498.960,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814718E+00,1.9785604089E+00,4.0122382082E+02,4.0188470386E+02,1.0331243828E-01
2020-09-16,07:31:38.980,259.31364561,6223.527495,260.31364561,1600241498.981,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814718E+00,1.9785585187E+00,4.0122382082E+02,4.0188423715E+02,1.0316662508E-01
2020-09-16,07:31:39.002,259.31364586,6223.527501,260.31364586,1600241499.002,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814718E+00,1.9785566285E+00,4.0130775165E+02,4.0196783931E+02,1.0316662508E-01
2020-09-16,07:31:39.030,259.31364619,6223.527509,260.31364619,1600241499.031,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755080472E+00,1.9781826983E+00,4.0130775165E+02,4.0196783931E+02,1.0316662508E-01
2020-09-16,07:31:39.053,259.31364646,6223.527515,260.31364646,1600241499.054,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755080472E+00,1.9781828168E+00,4.0130775165E+02,4.0196786857E+02,1.0317576303E-01
2020-09-16,07:31:39.075,259.31364671,6223.527521,260.31364671,1600241499.076,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755080472E+00,1.9781829352E+00,4.0123333693E+02,4.0189336070E+02,1.0317576303E-01
2020-09-16,07:31:39.101,259.31364701,6223.527528,260.31364701,1600241499.102,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521060E+00,1.9794286785E+00,4.0123333693E+02,4.0189336070E+02,1.0317576303E-01
2020-09-16,07:31:39.122,259.31364726,6223.527534,260.31364726,1600241499.123,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521060E+00,1.9794326062E+00,4.0123333693E+02,4.0189433007E+02,1.0347861726E-01
2020-09-16,07:31:39.145,259.31364752,6223.527541,260.31364752,1600241499.146,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767521060E+00,1.9794365339E+00,4.0133799081E+02,4.0200012600E+02,1.0347861726E-01
2020-09-16,07:31:39.180,259.31364793,6223.527550,260.31364793,1600241499.181,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429601E+00,1.9791269681E+00,4.0133799081E+02,4.0200012600E+02,1.0347861726E-01
2020-09-16,07:31:39.207,259.31364823,6223.527558,260.31364823,1600241499.207,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429601E+00,1.9791256792E+00,4.0133799081E+02,4.0199980776E+02,1.0337921961E-01
2020-09-16,07:31:39.230,259.31364851,6223.527564,260.31364851,1600241499.231,0,963,1.5146173096E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429601E+00,1.9791243903E+00,4.0128227344E+02,4.0194368032E+02,1.0337921961E-01
2020-09-16,07:31:39.256,259.31364881,6223.527571,260.31364881,1600241499.257,0,963,1.5144833679E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764986785E+00,1.9791801843E+00,4.0128227344E+02,4.0194368032E+02,1.0337921961E-01
2020-09-16,07:31:39.278,259.31364905,6223.527577,260.31364905,1600241499.278,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764986785E+00,1.9791801931E+00,4.0128227344E+02,4.0194368249E+02,1.0337989798E-01
2020-09-16,07:31:39.299,259.31364931,6223.527583,260.31364931,1600241499.300,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764986785E+00,1.9791802019E+00,4.0130517130E+02,4.0196662026E+02,1.0337989798E-01
2020-09-16,07:31:39.328,259.31364963,6223.527591,260.31364963,1600241499.328,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550732E+00,1.9792366731E+00,4.0130517130E+02,4.0196662026E+02,1.0337989798E-01
2020-09-16,07:31:39.348,259.31364987,6223.527597,260.31364987,1600241499.349,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550732E+00,1.9792366539E+00,4.0130517130E+02,4.0196661552E+02,1.0337841550E-01
2020-09-16,07:31:39.369,259.31365012,6223.527603,260.31365012,1600241499.370,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550732E+00,1.9792366347E+00,4.0124555401E+02,4.0190689522E+02,1.0337841550E-01
2020-09-16,07:31:39.398,259.31365044,6223.527611,260.31365044,1600241499.398,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760149342E+00,1.9786957629E+00,4.0124555401E+02,4.0190689522E+02,1.0337841550E-01
2020-09-16,07:31:39.420,259.31365069,6223.527617,260.31365069,1600241499.420,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760149342E+00,1.9786929431E+00,4.0124555401E+02,4.0190619899E+02,1.0316090833E-01
2020-09-16,07:31:39.440,259.31365094,6223.527622,260.31365094,1600241499.441,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760149342E+00,1.9786901233E+00,4.0124576083E+02,4.0190570993E+02,1.0316090833E-01
2020-09-16,07:31:39.467,259.31365125,6223.527630,260.31365125,1600241499.468,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760225653E+00,1.9786977648E+00,4.0124576083E+02,4.0190570993E+02,1.0316090833E-01
2020-09-16,07:31:39.489,259.31365149,6223.527636,260.31365149,1600241499.489,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760225653E+00,1.9787013696E+00,4.0124576083E+02,4.0190659997E+02,1.0343896544E-01
2020-09-16,07:31:39.509,259.31365174,6223.527642,260.31365174,1600241499.510,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760225653E+00,1.9787049743E+00,4.0122318396E+02,4.0188487590E+02,1.0343896544E-01
2020-09-16,07:31:39.538,259.31365206,6223.527649,260.31365206,1600241499.538,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763422504E+00,1.9790250934E+00,4.0122318396E+02,4.0188487590E+02,1.0343896544E-01
2020-09-16,07:31:39.569,259.31365243,6223.527658,260.31365243,1600241499.570,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763422504E+00,1.9790236808E+00,4.0122318396E+02,4.0188452721E+02,1.0333002476E-01
2020-09-16,07:31:39.601,259.31365280,6223.527667,260.31365280,1600241499.602,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763422504E+00,1.9790222683E+00,4.0122388248E+02,4.0188487820E+02,1.0333002476E-01
2020-09-16,07:31:39.628,259.31365310,6223.527674,260.31365310,1600241499.628,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118117E+00,1.9785912459E+00,4.0122388248E+02,4.0188487820E+02,1.0333002476E-01
2020-09-16,07:31:39.648,259.31365334,6223.527680,260.31365334,1600241499.649,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118117E+00,1.9785924074E+00,4.0122388248E+02,4.0188516498E+02,1.0341962215E-01
2020-09-16,07:31:39.670,259.31365359,6223.527686,260.31365359,1600241499.670,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118117E+00,1.9785935688E+00,4.0114014373E+02,4.0180157493E+02,1.0341962215E-01
2020-09-16,07:31:39.697,259.31365390,6223.527694,260.31365390,1600241499.697,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761748656E+00,1.9788569798E+00,4.0114014373E+02,4.0180157493E+02,1.0341962215E-01
2020-09-16,07:31:39.717,259.31365414,6223.527699,260.31365414,1600241499.718,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761748656E+00,1.9788572258E+00,4.0114014373E+02,4.0180163566E+02,1.0343859963E-01
2020-09-16,07:31:39.739,259.31365439,6223.527705,260.31365439,1600241499.739,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761748656E+00,1.9788574718E+00,4.0131081670E+02,4.0197265083E+02,1.0343859963E-01
2020-09-16,07:31:39.767,259.31365472,6223.527713,260.31365472,1600241499.768,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764172E+00,1.9794598400E+00,4.0131081670E+02,4.0197265083E+02,1.0343859963E-01
2020-09-16,07:31:39.789,259.31365497,6223.527719,260.31365497,1600241499.789,0,963,1.5141708374E+02,6.0001396179E+01,2.4187500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764172E+00,1.9794607258E+00,4.0131081670E+02,4.0197286948E+02,1.0350689710E-01
2020-09-16,07:31:39.809,259.31365521,6223.527725,260.31365521,1600241499.810,0,963,1.5145096283E+02,6.0001725769E+01,2.4187500000E+01,6.0223854065E+01,6.0002656555E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764172E+00,1.9794616115E+00,4.0134647920E+02,4.0200880948E+02,1.0350689710E-01
2020-09-16,07:31:39.835,259.31365551,6223.527732,260.31365551,1600241499.836,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133746E+00,1.9798991625E+00,4.0134647920E+02,4.0200880948E+02,1.0350689710E-01
2020-09-16,07:31:39.857,259.31365575,6223.527738,260.31365575,1600241499.857,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133746E+00,1.9798982813E+00,4.0134647920E+02,4.0200859198E+02,1.0343896499E-01
2020-09-16,07:31:39.888,259.31365611,6223.527747,260.31365611,1600241499.888,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772133746E+00,1.9798974001E+00,4.0126450343E+02,4.0192626352E+02,1.0343896499E-01
2020-09-16,07:31:39.920,259.31365648,6223.527756,260.31365648,1600241499.920,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561277E+00,1.9788387180E+00,4.0126450343E+02,4.0192626352E+02,1.0343896499E-01
2020-09-16,07:31:39.940,259.31365672,6223.527761,260.31365672,1600241499.941,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561277E+00,1.9788398270E+00,4.0126450343E+02,4.0192653736E+02,1.0352451054E-01
2020-09-16,07:31:39.961,259.31365697,6223.527767,260.31365697,1600241499.962,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561277E+00,1.9788409361E+00,4.0134472093E+02,4.0200716109E+02,1.0352451054E-01
2020-09-16,07:31:39.990,259.31365729,6223.527775,260.31365729,1600241499.990,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247670E+00,1.9788095329E+00,4.0134472093E+02,4.0200716109E+02,1.0352451054E-01
2020-09-16,07:31:40.013,259.31365756,6223.527781,260.31365756,1600241500.013,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247670E+00,1.9788054223E+00,4.0134472093E+02,4.0200614596E+02,1.0320745337E-01
2020-09-16,07:31:40.032,259.31365779,6223.527787,260.31365779,1600241500.033,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247670E+00,1.9788013118E+00,4.0128123790E+02,4.0194154335E+02,1.0320745337E-01
2020-09-16,07:31:40.059,259.31365810,6223.527794,260.31365810,1600241500.060,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429138E+00,1.9793201604E+00,4.0128123790E+02,4.0194154335E+02,1.0320745337E-01
2020-09-16,07:31:40.081,259.31365834,6223.527800,260.31365834,1600241500.081,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429138E+00,1.9793189126E+00,4.0128123790E+02,4.0194123534E+02,1.0311123501E-01
2020-09-16,07:31:40.101,259.31365859,6223.527806,260.31365859,1600241500.102,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429138E+00,1.9793176648E+00,4.0122846433E+02,4.0188806700E+02,1.0311123501E-01
2020-09-16,07:31:40.131,259.31365892,6223.527814,260.31365892,1600241500.131,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763134554E+00,1.9789877606E+00,4.0122846433E+02,4.0188806700E+02,1.0311123501E-01
2020-09-16,07:31:40.151,259.31365917,6223.527820,260.31365917,1600241500.152,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763134554E+00,1.9789886520E+00,4.0122846433E+02,4.0188828705E+02,1.0317998219E-01
2020-09-16,07:31:40.173,259.31365941,6223.527826,260.31365941,1600241500.173,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763134554E+00,1.9789895434E+00,4.0123850861E+02,4.0189856789E+02,1.0317998219E-01
2020-09-16,07:31:40.198,259.31365971,6223.527833,260.31365971,1600241500.199,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674194E+00,1.9795442575E+00,4.0123850861E+02,4.0189856789E+02,1.0317998219E-01
2020-09-16,07:31:40.220,259.31365995,6223.527839,260.31365995,1600241500.220,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674194E+00,1.9795477260E+00,4.0123850861E+02,4.0189942390E+02,1.0344741651E-01
2020-09-16,07:31:40.240,259.31366020,6223.527845,260.31366020,1600241500.241,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674194E+00,1.9795511945E+00,4.0130800049E+02,4.0196988643E+02,1.0344741651E-01
2020-09-16,07:31:40.273,259.31366057,6223.527854,260.31366057,1600241500.273,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777308720E+00,1.9804158193E+00,4.0130800049E+02,4.0196988643E+02,1.0344741651E-01
2020-09-16,07:31:40.299,259.31366088,6223.527861,260.31366088,1600241500.300,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777308720E+00,1.9804152850E+00,4.0130800049E+02,4.0196975460E+02,1.0340623883E-01
2020-09-16,07:31:40.319,259.31366111,6223.527867,260.31366111,1600241500.320,0,963,1.5145472717E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777308720E+00,1.9804147507E+00,4.0127587421E+02,4.0193744353E+02,1.0340623883E-01
2020-09-16,07:31:40.348,259.31366145,6223.527875,260.31366145,1600241500.349,0,963,1.5148966370E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153742E+00,1.9788971963E+00,4.0127587421E+02,4.0193744353E+02,1.0340623883E-01
2020-09-16,07:31:40.369,259.31366169,6223.527881,260.31366169,1600241500.370,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153742E+00,1.9788978491E+00,4.0127587421E+02,4.0193760472E+02,1.0345659016E-01
2020-09-16,07:31:40.394,259.31366197,6223.527887,260.31366197,1600241500.394,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153742E+00,1.9788985020E+00,4.0121135463E+02,4.0187313989E+02,1.0345659016E-01
2020-09-16,07:31:40.423,259.31366230,6223.527895,260.31366230,1600241500.423,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770489608E+00,1.9797332204E+00,4.0121135463E+02,4.0187313989E+02,1.0345659016E-01
2020-09-16,07:31:40.444,259.31366256,6223.527901,260.31366256,1600241500.445,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770489608E+00,1.9797302538E+00,4.0121135463E+02,4.0187240786E+02,1.0322787794E-01
2020-09-16,07:31:40.467,259.31366282,6223.527908,260.31366282,1600241500.468,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770489608E+00,1.9797272872E+00,4.0122798298E+02,4.0188833155E+02,1.0322787794E-01
2020-09-16,07:31:40.496,259.31366316,6223.527916,260.31366316,1600241500.497,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773131380E+00,1.9799918222E+00,4.0122798298E+02,4.0188833155E+02,1.0322787794E-01
2020-09-16,07:31:40.519,259.31366343,6223.527922,260.31366343,1600241500.520,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773131380E+00,1.9799945919E+00,4.0122798298E+02,4.0188901494E+02,1.0344138420E-01
2020-09-16,07:31:40.540,259.31366367,6223.527928,260.31366367,1600241500.541,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773131380E+00,1.9799973616E+00,4.0134665393E+02,4.0200856499E+02,1.0344138420E-01
2020-09-16,07:31:40.569,259.31366400,6223.527936,260.31366400,1600241500.570,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763464874E+00,1.9790293988E+00,4.0134665393E+02,4.0200856499E+02,1.0344138420E-01
2020-09-16,07:31:40.591,259.31366425,6223.527942,260.31366425,1600241500.591,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763464874E+00,1.9790249081E+00,4.0134665393E+02,4.0200745611E+02,1.0309504579E-01
2020-09-16,07:31:40.611,259.31366449,6223.527948,260.31366449,1600241500.612,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763464874E+00,1.9790204174E+00,4.0123794326E+02,4.0189745787E+02,1.0309504579E-01
2020-09-16,07:31:40.641,259.31366483,6223.527956,260.31366483,1600241500.641,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953710E+00,1.9801708555E+00,4.0123794326E+02,4.0189745787E+02,1.0309504579E-01
2020-09-16,07:31:40.673,259.31366520,6223.527965,260.31366520,1600241500.673,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953710E+00,1.9801737669E+00,4.0123794326E+02,4.0189817616E+02,1.0331945214E-01
2020-09-16,07:31:40.704,259.31366557,6223.527974,260.31366557,1600241500.705,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774953710E+00,1.9801766783E+00,4.0132115915E+02,4.0198224743E+02,1.0331945214E-01
2020-09-16,07:31:40.730,259.31366587,6223.527981,260.31366587,1600241500.731,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749875E+00,1.9793551824E+00,4.0132115915E+02,4.0198224743E+02,1.0331945214E-01
2020-09-16,07:31:40.752,259.31366611,6223.527987,260.31366611,1600241500.752,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749875E+00,1.9793569661E+00,4.0132115915E+02,4.0198268777E+02,1.0345699155E-01
2020-09-16,07:31:40.773,259.31366635,6223.527993,260.31366635,1600241500.773,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749875E+00,1.9793587497E+00,4.0135538964E+02,4.0201741505E+02,1.0345699155E-01
2020-09-16,07:31:40.799,259.31366667,6223.528000,260.31366667,1600241500.800,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771452086E+00,1.9798296092E+00,4.0135538964E+02,4.0201741505E+02,1.0345699155E-01
2020-09-16,07:31:40.819,259.31366690,6223.528006,260.31366690,1600241500.820,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771452086E+00,1.9798295348E+00,4.0135538964E+02,4.0201739668E+02,1.0345125409E-01
2020-09-16,07:31:40.842,259.31366715,6223.528012,260.31366715,1600241500.842,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771452086E+00,1.9798294604E+00,4.0122172462E+02,4.0188349282E+02,1.0345125409E-01
2020-09-16,07:31:40.869,259.31366748,6223.528019,260.31366748,1600241500.870,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770217689E+00,1.9797058531E+00,4.0122172462E+02,4.0188349282E+02,1.0345125409E-01
2020-09-16,07:31:40.891,259.31366773,6223.528026,260.31366773,1600241500.892,0,963,1.5149354553E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770217689E+00,1.9797020850E+00,4.0122172462E+02,4.0188256298E+02,1.0316074686E-01
2020-09-16,07:31:40.911,259.31366796,6223.528031,260.31366796,1600241500.912,0,963,1.5151621094E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770217689E+00,1.9796983169E+00,4.0125660231E+02,4.0191656821E+02,1.0316074686E-01
2020-09-16,07:31:40.940,259.31366830,6223.528039,260.31366830,1600241500.941,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866039E+00,1.9790622920E+00,4.0125660231E+02,4.0191656821E+02,1.0316074686E-01
2020-09-16,07:31:40.963,259.31366855,6223.528045,260.31366855,1600241500.963,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866039E+00,1.9790668750E+00,4.0125660231E+02,4.0191769959E+02,1.0351419600E-01
2020-09-16,07:31:40.989,259.31366885,6223.528053,260.31366885,1600241500.989,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866039E+00,1.9790714580E+00,4.0134258735E+02,4.0200495795E+02,1.0351419600E-01
2020-09-16,07:31:41.020,259.31366922,6223.528061,260.31366922,1600241501.021,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092439E+00,1.9795948080E+00,4.0134258735E+02,4.0200495795E+02,1.0351419600E-01
2020-09-16,07:31:41.042,259.31366947,6223.528067,260.31366947,1600241501.042,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092439E+00,1.9795950698E+00,4.0134258735E+02,4.0200502259E+02,1.0353438513E-01
2020-09-16,07:31:41.062,259.31366971,6223.528073,260.31366971,1600241501.063,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092439E+00,1.9795953317E+00,4.0122995681E+02,4.0189227077E+02,1.0353438513E-01
2020-09-16,07:31:41.088,259.31367001,6223.528080,260.31367001,1600241501.089,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723026E+00,1.9794582044E+00,4.0122995681E+02,4.0189227077E+02,1.0353438513E-01
2020-09-16,07:31:41.111,259.31367028,6223.528087,260.31367028,1600241501.112,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723026E+00,1.9794552227E+00,4.0122995681E+02,4.0189153487E+02,1.0330447713E-01
2020-09-16,07:31:41.134,259.31367053,6223.528093,260.31367053,1600241501.134,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723026E+00,1.9794522410E+00,4.0134390814E+02,4.0200493800E+02,1.0330447713E-01
2020-09-16,07:31:41.161,259.31367086,6223.528101,260.31367086,1600241501.162,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767845219E+00,1.9794644768E+00,4.0134390814E+02,4.0200493800E+02,1.0330447713E-01
2020-09-16,07:31:41.184,259.31367111,6223.528107,260.31367111,1600241501.184,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767845219E+00,1.9794664017E+00,4.0134390814E+02,4.0200541321E+02,1.0345289880E-01
2020-09-16,07:31:41.204,259.31367135,6223.528112,260.31367135,1600241501.205,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767845219E+00,1.9794683266E+00,4.0122954881E+02,4.0189134046E+02,1.0345289880E-01
2020-09-16,07:31:41.233,259.31367168,6223.528120,260.31367168,1600241501.233,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983464E+00,1.9791817627E+00,4.0122954881E+02,4.0189134046E+02,1.0345289880E-01
2020-09-16,07:31:41.255,259.31367193,6223.528126,260.31367193,1600241501.255,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983464E+00,1.9791803991E+00,4.0122954881E+02,4.0189100387E+02,1.0334774347E-01
2020-09-16,07:31:41.276,259.31367218,6223.528132,260.31367218,1600241501.276,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983464E+00,1.9791790355E+00,4.0126683868E+02,4.0192801860E+02,1.0334774347E-01
2020-09-16,07:31:41.305,259.31367251,6223.528140,260.31367251,1600241501.305,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234638E+00,1.9798050008E+00,4.0126683868E+02,4.0192801860E+02,1.0334774347E-01
2020-09-16,07:31:41.325,259.31367275,6223.528146,260.31367275,1600241501.326,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234638E+00,1.9798047556E+00,4.0126683868E+02,4.0192795810E+02,1.0332884205E-01
2020-09-16,07:31:41.346,259.31367300,6223.528152,260.31367300,1600241501.347,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234638E+00,1.9798045104E+00,4.0130978960E+02,4.0197091927E+02,1.0332884205E-01
2020-09-16,07:31:41.378,259.31367336,6223.528161,260.31367336,1600241501.378,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428917E+00,1.9791230154E+00,4.0130978960E+02,4.0197091927E+02,1.0332884205E-01
2020-09-16,07:31:41.405,259.31367368,6223.528168,260.31367368,1600241501.406,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428917E+00,1.9791222835E+00,4.0130978960E+02,4.0197073857E+02,1.0327239683E-01
2020-09-16,07:31:41.426,259.31367391,6223.528174,260.31367391,1600241501.426,0,963,1.5152592468E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428917E+00,1.9791215516E+00,4.0128827536E+02,4.0194900820E+02,1.0327239683E-01
2020-09-16,07:31:41.451,259.31367421,6223.528181,260.31367421,1600241501.452,0,963,1.5153206787E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700067E+00,1.9795492454E+00,4.0128827536E+02,4.0194900820E+02,1.0327239683E-01
2020-09-16,07:31:41.473,259.31367446,6223.528187,260.31367446,1600241501.473,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700067E+00,1.9795499211E+00,4.0128827536E+02,4.0194917500E+02,1.0332450063E-01
2020-09-16,07:31:41.493,259.31367470,6223.528193,260.31367470,1600241501.494,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700067E+00,1.9795505969E+00,4.0137680399E+02,4.0203801626E+02,1.0332450063E-01
2020-09-16,07:31:41.519,259.31367500,6223.528200,260.31367500,1600241501.520,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764522982E+00,1.9791323220E+00,4.0137680399E+02,4.0203801626E+02,1.0332450063E-01
2020-09-16,07:31:41.542,259.31367525,6223.528206,260.31367525,1600241501.542,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764522982E+00,1.9791324018E+00,4.0137680399E+02,4.0203803595E+02,1.0333065040E-01
2020-09-16,07:31:41.562,259.31367550,6223.528212,260.31367550,1600241501.563,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764522982E+00,1.9791324815E+00,4.0131249289E+02,4.0197363859E+02,1.0333065040E-01
2020-09-16,07:31:41.591,259.31367582,6223.528220,260.31367582,1600241501.591,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773327E+00,1.9792576856E+00,4.0131249289E+02,4.0197363859E+02,1.0333065040E-01
2020-09-16,07:31:41.612,259.31367608,6223.528226,260.31367608,1600241501.613,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773327E+00,1.9792563315E+00,4.0131249289E+02,4.0197330430E+02,1.0322623242E-01
2020-09-16,07:31:41.634,259.31367632,6223.528232,260.31367632,1600241501.634,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773327E+00,1.9792549774E+00,4.0126649221E+02,4.0192689363E+02,1.0322623242E-01
2020-09-16,07:31:41.661,259.31367664,6223.528239,260.31367664,1600241501.662,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773368445E+00,1.9800155182E+00,4.0126649221E+02,4.0192689363E+02,1.0322623242E-01
2020-09-16,07:31:41.684,259.31367690,6223.528246,260.31367690,1600241501.684,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773368445E+00,1.9800178268E+00,4.0126649221E+02,4.0192746331E+02,1.0340419813E-01
2020-09-16,07:31:41.704,259.31367714,6223.528251,260.31367714,1600241501.705,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773368445E+00,1.9800201355E+00,4.0122956968E+02,4.0189104959E+02,1.0340419813E-01
2020-09-16,07:31:41.733,259.31367747,6223.528259,260.31367747,1600241501.733,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771434147E+00,1.9798264433E+00,4.0122956968E+02,4.0189104959E+02,1.0340419813E-01
2020-09-16,07:31:41.765,259.31367784,6223.528268,260.31367784,1600241501.765,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771434147E+00,1.9798267554E+00,4.0122956968E+02,4.0189112662E+02,1.0342826419E-01
2020-09-16,07:31:41.796,259.31367821,6223.528277,260.31367821,1600241501.797,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771434147E+00,1.9798270676E+00,4.0127487602E+02,4.0193658471E+02,1.0342826419E-01
2020-09-16,07:31:41.822,259.31367851,6223.528284,260.31367851,1600241501.823,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754843E+00,1.9795587736E+00,4.0127487602E+02,4.0193658471E+02,1.0342826419E-01
2020-09-16,07:31:41.844,259.31367875,6223.528290,260.31367875,1600241501.844,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754843E+00,1.9795585817E+00,4.0127487602E+02,4.0193653735E+02,1.0341347065E-01
2020-09-16,07:31:41.867,259.31367902,6223.528296,260.31367902,1600241501.867,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754843E+00,1.9795583898E+00,4.0129379681E+02,4.0195544198E+02,1.0341347065E-01
2020-09-16,07:31:41.897,259.31367936,6223.528305,260.31367936,1600241501.897,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770168373E+00,1.9796999346E+00,4.0129379681E+02,4.0195544198E+02,1.0341347065E-01
2020-09-16,07:31:41.917,259.31367961,6223.528311,260.31367961,1600241501.918,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770168373E+00,1.9797018798E+00,4.0129379681E+02,4.0195592207E+02,1.0356343826E-01
2020-09-16,07:31:41.938,259.31367985,6223.528316,260.31367985,1600241501.939,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770168373E+00,1.9797038249E+00,4.0135084444E+02,4.0201354400E+02,1.0356343826E-01
2020-09-16,07:31:41.964,259.31368015,6223.528324,260.31368015,1600241501.965,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258378E+00,1.9789117505E+00,4.0135084444E+02,4.0201354400E+02,1.0356343826E-01
2020-09-16,07:31:41.986,259.31368039,6223.528329,260.31368039,1600241501.986,0,963,1.5155664062E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258378E+00,1.9789107359E+00,4.0135084444E+02,4.0201329344E+02,1.0348518347E-01
2020-09-16,07:31:42.006,259.31368064,6223.528335,260.31368064,1600241502.007,0,963,1.5155843964E+02,6.0001762390E+01,2.4131250000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258378E+00,1.9789097213E+00,4.0126316499E+02,4.0192521877E+02,1.0348518347E-01
2020-09-16,07:31:42.036,259.31368097,6223.528343,260.31368097,1600241502.036,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765631322E+00,1.9792474736E+00,4.0126316499E+02,4.0192521877E+02,1.0348518347E-01
2020-09-16,07:31:42.056,259.31368122,6223.528349,260.31368122,1600241502.057,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765631322E+00,1.9792469786E+00,4.0126316499E+02,4.0192509657E+02,1.0344700864E-01
2020-09-16,07:31:42.084,259.31368153,6223.528357,260.31368153,1600241502.084,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765631322E+00,1.9792464836E+00,4.0132355446E+02,4.0198546344E+02,1.0344700864E-01
2020-09-16,07:31:42.117,259.31368191,6223.528366,260.31368191,1600241502.117,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209934E+00,1.9792042876E+00,4.0132355446E+02,4.0198546344E+02,1.0344700864E-01
2020-09-16,07:31:42.141,259.31368220,6223.528373,260.31368220,1600241502.142,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209934E+00,1.9792026351E+00,4.0132355446E+02,4.0198505545E+02,1.0331957421E-01
2020-09-16,07:31:42.163,259.31368244,6223.528379,260.31368244,1600241502.163,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209934E+00,1.9792009826E+00,4.0127760887E+02,4.0193862619E+02,1.0331957421E-01
2020-09-16,07:31:42.188,259.31368274,6223.528386,260.31368274,1600241502.189,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790371E+00,1.9794593762E+00,4.0127760887E+02,4.0193862619E+02,1.0331957421E-01
2020-09-16,07:31:42.210,259.31368300,6223.528392,260.31368300,1600241502.211,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790371E+00,1.9794601527E+00,4.0127760887E+02,4.0193881784E+02,1.0337944560E-01
2020-09-16,07:31:42.233,259.31368325,6223.528398,260.31368325,1600241502.233,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790371E+00,1.9794609292E+00,4.0130926247E+02,4.0197071528E+02,1.0337944560E-01
2020-09-16,07:31:42.262,259.31368359,6223.528406,260.31368359,1600241502.262,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745817E+00,1.9795566034E+00,4.0130926247E+02,4.0197071528E+02,1.0337944560E-01
2020-09-16,07:31:42.286,259.31368387,6223.528413,260.31368387,1600241502.286,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745817E+00,1.9795564968E+00,4.0130926247E+02,4.0197068896E+02,1.0337122594E-01
2020-09-16,07:31:42.306,259.31368411,6223.528419,260.31368411,1600241502.307,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745817E+00,1.9795563902E+00,4.0140532475E+02,4.0206688325E+02,1.0337122594E-01
2020-09-16,07:31:42.335,259.31368444,6223.528427,260.31368444,1600241502.336,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555169E+00,1.9790366212E+00,4.0140532475E+02,4.0206688325E+02,1.0337122594E-01
2020-09-16,07:31:42.357,259.31368469,6223.528433,260.31368469,1600241502.357,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555169E+00,1.9790365619E+00,4.0140532475E+02,4.0206686862E+02,1.0336665727E-01
2020-09-16,07:31:42.380,259.31368495,6223.528439,260.31368495,1600241502.380,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555169E+00,1.9790365027E+00,4.0125619869E+02,4.0191748216E+02,1.0336665727E-01
2020-09-16,07:31:42.410,259.31368530,6223.528447,260.31368530,1600241502.410,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077147E+00,1.9789886357E+00,4.0125619869E+02,4.0191748216E+02,1.0336665727E-01
2020-09-16,07:31:42.430,259.31368554,6223.528453,260.31368554,1600241502.431,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077147E+00,1.9789902122E+00,4.0125619869E+02,4.0191787139E+02,1.0348825178E-01
2020-09-16,07:31:42.454,259.31368582,6223.528460,260.31368582,1600241502.455,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077147E+00,1.9789917888E+00,4.0130553696E+02,4.0196768030E+02,1.0348825178E-01
2020-09-16,07:31:42.486,259.31368618,6223.528468,260.31368618,1600241502.486,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781714811E+00,1.9808580865E+00,4.0130553696E+02,4.0196768030E+02,1.0348825178E-01
2020-09-16,07:31:42.512,259.31368648,6223.528476,260.31368648,1600241502.512,0,963,1.5155863953E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781714811E+00,1.9808553179E+00,4.0130553696E+02,4.0196699734E+02,1.0327492287E-01
2020-09-16,07:31:42.533,259.31368674,6223.528482,260.31368674,1600241502.534,0,963,1.5154079437E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781714811E+00,1.9808525493E+00,4.0123385840E+02,4.0189451781E+02,1.0327492287E-01
2020-09-16,07:31:42.562,259.31368706,6223.528489,260.31368706,1600241502.562,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102123E+00,1.9795895710E+00,4.0123385840E+02,4.0189451781E+02,1.0327492287E-01
2020-09-16,07:31:42.584,259.31368731,6223.528496,260.31368731,1600241502.584,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102123E+00,1.9795907946E+00,4.0123385840E+02,4.0189481977E+02,1.0336926268E-01
2020-09-16,07:31:42.605,259.31368756,6223.528501,260.31368756,1600241502.605,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769102123E+00,1.9795920182E+00,4.0138458688E+02,4.0204609863E+02,1.0336926268E-01
2020-09-16,07:31:42.631,259.31368786,6223.528509,260.31368786,1600241502.631,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925770E+00,1.9790736806E+00,4.0138458688E+02,4.0204609863E+02,1.0336926268E-01
2020-09-16,07:31:42.651,259.31368810,6223.528514,260.31368810,1600241502.652,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925770E+00,1.9790731736E+00,4.0138458688E+02,4.0204597341E+02,1.0333015684E-01
2020-09-16,07:31:42.673,259.31368834,6223.528520,260.31368834,1600241502.673,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925770E+00,1.9790726665E+00,4.0127665202E+02,4.0193773552E+02,1.0333015684E-01
2020-09-16,07:31:42.698,259.31368865,6223.528527,260.31368865,1600241502.699,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250432E+00,1.9799062616E+00,4.0127665202E+02,4.0193773552E+02,1.0333015684E-01
2020-09-16,07:31:42.720,259.31368889,6223.528533,260.31368889,1600241502.720,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250432E+00,1.9799091212E+00,4.0127665202E+02,4.0193844118E+02,1.0355059633E-01
2020-09-16,07:31:42.740,259.31368913,6223.528539,260.31368913,1600241502.741,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250432E+00,1.9799119807E+00,4.0124459410E+02,4.0190703600E+02,1.0355059633E-01
2020-09-16,07:31:42.767,259.31368944,6223.528547,260.31368944,1600241502.768,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775120895E+00,1.9801994171E+00,4.0124459410E+02,4.0190703600E+02,1.0355059633E-01
2020-09-16,07:31:42.789,259.31368969,6223.528553,260.31368969,1600241502.789,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775120895E+00,1.9801990114E+00,4.0124459410E+02,4.0190693590E+02,1.0351932513E-01
2020-09-16,07:31:42.809,259.31368993,6223.528558,260.31368993,1600241502.810,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775120895E+00,1.9801986057E+00,4.0118914037E+02,4.0185129056E+02,1.0351932513E-01
2020-09-16,07:31:42.835,259.31369023,6223.528566,260.31369023,1600241502.836,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918288E+00,1.9791769589E+00,4.0118914037E+02,4.0185129056E+02,1.0351932513E-01
2020-09-16,07:31:42.868,259.31369060,6223.528574,260.31369060,1600241502.868,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918288E+00,1.9791754125E+00,4.0118914037E+02,4.0185090887E+02,1.0340006768E-01
2020-09-16,07:31:42.898,259.31369096,6223.528583,260.31369096,1600241502.899,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918288E+00,1.9791738661E+00,4.0127958926E+02,4.0194112519E+02,1.0340006768E-01
2020-09-16,07:31:42.926,259.31369127,6223.528591,260.31369127,1600241502.926,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614525E+00,1.9793437199E+00,4.0127958926E+02,4.0194112519E+02,1.0340006768E-01
2020-09-16,07:31:42.947,259.31369152,6223.528596,260.31369152,1600241502.947,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614525E+00,1.9793460623E+00,4.0127958926E+02,4.0194170342E+02,1.0358069620E-01
2020-09-16,07:31:42.967,259.31369176,6223.528602,260.31369176,1600241502.968,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614525E+00,1.9793484047E+00,4.0130601395E+02,4.0196874998E+02,1.0358069620E-01
2020-09-16,07:31:42.996,259.31369208,6223.528610,260.31369208,1600241502.996,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125074E+00,1.9783981697E+00,4.0130601395E+02,4.0196874998E+02,1.0358069620E-01
2020-09-16,07:31:43.017,259.31369234,6223.528616,260.31369234,1600241503.018,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125074E+00,1.9783976343E+00,4.0130601395E+02,4.0196861774E+02,1.0353938853E-01
2020-09-16,07:31:43.039,259.31369258,6223.528622,260.31369258,1600241503.039,0,963,1.5152294922E+02,6.0001762390E+01,2.4125000000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125074E+00,1.9783970989E+00,4.0124801573E+02,4.0191039153E+02,1.0353938853E-01
2020-09-16,07:31:43.065,259.31369288,6223.528629,260.31369288,1600241503.065,0,963,1.5152286530E+02,6.0001762390E+01,2.4131250000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765980438E+00,1.9792838386E+00,4.0124801573E+02,4.0191039153E+02,1.0353938853E-01
2020-09-16,07:31:43.085,259.31369312,6223.528635,260.31369312,1600241503.086,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765980438E+00,1.9792804611E+00,4.0124801573E+02,4.0190955785E+02,1.0327894247E-01
2020-09-16,07:31:43.108,259.31369339,6223.528641,260.31369339,1600241503.109,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765980438E+00,1.9792770837E+00,4.0136392322E+02,4.0202482253E+02,1.0327894247E-01
2020-09-16,07:31:43.135,259.31369370,6223.528649,260.31369370,1600241503.136,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764491944E+00,1.9791280326E+00,4.0136392322E+02,4.0202482253E+02,1.0327894247E-01
2020-09-16,07:31:43.157,259.31369395,6223.528655,260.31369395,1600241503.157,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764491944E+00,1.9791320013E+00,4.0136392322E+02,4.0202580252E+02,1.0358501303E-01
2020-09-16,07:31:43.183,259.31369425,6223.528662,260.31369425,1600241503.183,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764491944E+00,1.9791359701E+00,4.0128876803E+02,4.0195150322E+02,1.0358501303E-01
2020-09-16,07:31:43.217,259.31369465,6223.528672,260.31369465,1600241503.218,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758926746E+00,1.9785786938E+00,4.0128876803E+02,4.0195150322E+02,1.0358501303E-01
2020-09-16,07:31:43.239,259.31369490,6223.528678,260.31369490,1600241503.239,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758926746E+00,1.9785762917E+00,4.0128876803E+02,4.0195091004E+02,1.0339971853E-01
2020-09-16,07:31:43.263,259.31369517,6223.528684,260.31369517,1600241503.263,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758926746E+00,1.9785738897E+00,4.0135213090E+02,4.0201378419E+02,1.0339971853E-01
2020-09-16,07:31:43.289,259.31369547,6223.528691,260.31369547,1600241503.289,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244198E+00,1.9799074420E+00,4.0135213090E+02,4.0201378419E+02,1.0339971853E-01
2020-09-16,07:31:43.309,259.31369572,6223.528697,260.31369572,1600241503.310,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244198E+00,1.9799074314E+00,4.0135213090E+02,4.0201378157E+02,1.0339890096E-01
2020-09-16,07:31:43.332,259.31369598,6223.528704,260.31369598,1600241503.333,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244198E+00,1.9799074208E+00,4.0133036560E+02,4.0199197777E+02,1.0339890096E-01
2020-09-16,07:31:43.359,259.31369630,6223.528711,260.31369630,1600241503.360,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859366E+00,1.9792680712E+00,4.0133036560E+02,4.0199197777E+02,1.0339890096E-01
2020-09-16,07:31:43.381,259.31369654,6223.528717,260.31369654,1600241503.381,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859366E+00,1.9792704015E+00,4.0133036560E+02,4.0199255309E+02,1.0357859971E-01
2020-09-16,07:31:43.401,259.31369678,6223.528723,260.31369678,1600241503.402,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859366E+00,1.9792727318E+00,4.0131009774E+02,4.0197282709E+02,1.0357859971E-01
2020-09-16,07:31:43.433,259.31369714,6223.528731,260.31369714,1600241503.433,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085697E+00,1.9788948520E+00,4.0131009774E+02,4.0197282709E+02,1.0357859971E-01
2020-09-16,07:31:43.454,259.31369740,6223.528737,260.31369740,1600241503.455,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085697E+00,1.9788922214E+00,4.0131009774E+02,4.0197217753E+02,1.0337570532E-01
2020-09-16,07:31:43.479,259.31369767,6223.528744,260.31369767,1600241503.479,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085697E+00,1.9788895908E+00,4.0138016157E+02,4.0204170729E+02,1.0337570532E-01
2020-09-16,07:31:43.509,259.31369803,6223.528753,260.31369803,1600241503.510,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437057E+00,1.9793253172E+00,4.0138016157E+02,4.0204170729E+02,1.0337570532E-01
2020-09-16,07:31:43.530,259.31369828,6223.528759,260.31369828,1600241503.531,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437057E+00,1.9793259143E+00,4.0138016157E+02,4.0204185473E+02,1.0342175063E-01
2020-09-16,07:31:43.552,259.31369852,6223.528764,260.31369852,1600241503.552,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437057E+00,1.9793265114E+00,4.0127675607E+02,4.0193842615E+02,1.0342175063E-01
2020-09-16,07:31:43.584,259.31369889,6223.528773,260.31369889,1600241503.584,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550577E+00,1.9792377431E+00,4.0127675607E+02,4.0193842615E+02,1.0342175063E-01
2020-09-16,07:31:43.611,259.31369920,6223.528781,260.31369920,1600241503.611,0,963,1.5152210999E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550577E+00,1.9792375660E+00,4.0127675607E+02,4.0193838244E+02,1.0340809552E-01
2020-09-16,07:31:43.631,259.31369943,6223.528786,260.31369943,1600241503.631,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550577E+00,1.9792373890E+00,4.0130679316E+02,4.0196842534E+02,1.0340809552E-01
2020-09-16,07:31:43.660,259.31369977,6223.528794,260.31369977,1600241503.660,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544742E+00,1.9788362618E+00,4.0130679316E+02,4.0196842534E+02,1.0340809552E-01
2020-09-16,07:31:43.684,259.31370005,6223.528801,260.31370005,1600241503.684,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544742E+00,1.9788373173E+00,4.0130679316E+02,4.0196868599E+02,1.0348951063E-01
2020-09-16,07:31:43.704,259.31370029,6223.528807,260.31370029,1600241503.705,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544742E+00,1.9788383729E+00,4.0134870693E+02,4.0201092955E+02,1.0348951063E-01
2020-09-16,07:31:43.730,259.31370059,6223.528814,260.31370059,1600241503.731,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915780E+00,1.9792760704E+00,4.0134870693E+02,4.0201092955E+02,1.0348951063E-01
2020-09-16,07:31:43.752,259.31370083,6223.528820,260.31370083,1600241503.752,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915780E+00,1.9792750580E+00,4.0134870693E+02,4.0201067961E+02,1.0341144630E-01
2020-09-16,07:31:43.773,259.31370108,6223.528826,260.31370108,1600241503.773,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915780E+00,1.9792740457E+00,4.0132700203E+02,4.0198868899E+02,1.0341144630E-01
2020-09-16,07:31:43.803,259.31370144,6223.528834,260.31370144,1600241503.804,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597226E+00,1.9792421470E+00,4.0132700203E+02,4.0198868899E+02,1.0341144630E-01
2020-09-16,07:31:43.825,259.31370169,6223.528841,260.31370169,1600241503.826,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597226E+00,1.9792412480E+00,4.0132700203E+02,4.0198846702E+02,1.0334211374E-01
2020-09-16,07:31:43.846,259.31370193,6223.528846,260.31370193,1600241503.847,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597226E+00,1.9792403489E+00,4.0128630299E+02,4.0194747894E+02,1.0334211374E-01
2020-09-16,07:31:43.875,259.31370226,6223.528854,260.31370226,1600241503.875,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763531698E+00,1.9790335159E+00,4.0128630299E+02,4.0194747894E+02,1.0334211374E-01
2020-09-16,07:31:43.897,259.31370251,6223.528860,260.31370251,1600241503.897,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763531698E+00,1.9790332825E+00,4.0128630299E+02,4.0194742131E+02,1.0332411010E-01
2020-09-16,07:31:43.917,259.31370275,6223.528866,260.31370275,1600241503.918,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763531698E+00,1.9790330491E+00,4.0128128770E+02,4.0194234012E+02,1.0332411010E-01
2020-09-16,07:31:43.946,259.31370308,6223.528874,260.31370308,1600241503.946,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771677846E+00,1.9798487685E+00,4.0128128770E+02,4.0194234012E+02,1.0332411010E-01
2020-09-16,07:31:43.977,259.31370345,6223.528883,260.31370345,1600241503.978,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771677846E+00,1.9798517663E+00,4.0128128770E+02,4.0194307991E+02,1.0355520925E-01
2020-09-16,07:31:44.012,259.31370384,6223.528892,260.31370384,1600241504.012,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771677846E+00,1.9798547640E+00,4.0123058529E+02,4.0189303359E+02,1.0355520925E-01
2020-09-16,07:31:44.039,259.31370416,6223.528900,260.31370416,1600241504.039,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771879284E+00,1.9798749351E+00,4.0123058529E+02,4.0189303359E+02,1.0355520925E-01
2020-09-16,07:31:44.059,259.31370440,6223.528906,260.31370440,1600241504.060,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771879284E+00,1.9798737353E+00,4.0123058529E+02,4.0189273755E+02,1.0346271873E-01
2020-09-16,07:31:44.081,259.31370464,6223.528911,260.31370464,1600241504.081,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771879284E+00,1.9798725356E+00,4.0122149835E+02,4.0188333957E+02,1.0346271873E-01
2020-09-16,07:31:44.109,259.31370498,6223.528919,260.31370498,1600241504.110,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775242367E+00,1.9802093005E+00,4.0122149835E+02,4.0188333957E+02,1.0346271873E-01
2020-09-16,07:31:44.131,259.31370522,6223.528925,260.31370522,1600241504.131,0,963,1.5156266785E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775242367E+00,1.9802074489E+00,4.0122149835E+02,4.0188288277E+02,1.0332000277E-01
2020-09-16,07:31:44.151,259.31370546,6223.528931,260.31370546,1600241504.152,0,963,1.5154719543E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775242367E+00,1.9802055973E+00,4.0126082886E+02,4.0192182128E+02,1.0332000277E-01
2020-09-16,07:31:44.180,259.31370580,6223.528939,260.31370580,1600241504.181,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008491E+00,1.9788804153E+00,4.0126082886E+02,4.0192182128E+02,1.0332000277E-01
2020-09-16,07:31:44.201,259.31370604,6223.528945,260.31370604,1600241504.202,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008491E+00,1.9788803051E+00,4.0126082886E+02,4.0192179408E+02,1.0331150355E-01
2020-09-16,07:31:44.223,259.31370628,6223.528951,260.31370628,1600241504.223,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008491E+00,1.9788801949E+00,4.0137760631E+02,4.0203873667E+02,1.0331150355E-01
2020-09-16,07:31:44.252,259.31370662,6223.528959,260.31370662,1600241504.252,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873277E+00,1.9794674687E+00,4.0137760631E+02,4.0203873667E+02,1.0331150355E-01
2020-09-16,07:31:44.273,259.31370686,6223.528965,260.31370686,1600241504.273,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873277E+00,1.9794671478E+00,4.0137760631E+02,4.0203865745E+02,1.0328676263E-01
2020-09-16,07:31:44.299,259.31370718,6223.528972,260.31370718,1600241504.300,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873277E+00,1.9794668270E+00,4.0127310684E+02,4.0193390668E+02,1.0328676263E-01
2020-09-16,07:31:44.332,259.31370756,6223.528981,260.31370756,1600241504.333,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966693E+00,1.9792759102E+00,4.0127310684E+02,4.0193390668E+02,1.0328676263E-01
2020-09-16,07:31:44.355,259.31370781,6223.528988,260.31370781,1600241504.355,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966693E+00,1.9792770137E+00,4.0127310684E+02,4.0193417909E+02,1.0337186221E-01
2020-09-16,07:31:44.375,259.31370806,6223.528993,260.31370806,1600241504.376,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966693E+00,1.9792781173E+00,4.0132340099E+02,4.0198482854E+02,1.0337186221E-01
2020-09-16,07:31:44.403,259.31370837,6223.529001,260.31370837,1600241504.403,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555294E+00,1.9791367859E+00,4.0132340099E+02,4.0198482854E+02,1.0337186221E-01
2020-09-16,07:31:44.426,259.31370863,6223.529007,260.31370863,1600241504.426,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555294E+00,1.9791369223E+00,4.0132340099E+02,4.0198486223E+02,1.0338238370E-01
2020-09-16,07:31:44.447,259.31370888,6223.529013,260.31370888,1600241504.447,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555294E+00,1.9791370588E+00,4.0128491657E+02,4.0194634806E+02,1.0338238370E-01
2020-09-16,07:31:44.473,259.31370918,6223.529020,260.31370918,1600241504.473,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039268E+00,1.9789852504E+00,4.0128491657E+02,4.0194634806E+02,1.0338238370E-01
2020-09-16,07:31:44.493,259.31370942,6223.529026,260.31370942,1600241504.494,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039268E+00,1.9789872109E+00,4.0128491657E+02,4.0194683211E+02,1.0353358962E-01
2020-09-16,07:31:44.515,259.31370966,6223.529032,260.31370966,1600241504.515,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039268E+00,1.9789891715E+00,4.0117599406E+02,4.0183821385E+02,1.0353358962E-01
2020-09-16,07:31:44.540,259.31370997,6223.529039,260.31370997,1600241504.541,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444077E+00,1.9795303868E+00,4.0117599406E+02,4.0183821385E+02,1.0353358962E-01
2020-09-16,07:31:44.562,259.31371021,6223.529045,260.31371021,1600241504.562,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444077E+00,1.9795280858E+00,4.0117599406E+02,4.0183764605E+02,1.0335617547E-01
2020-09-16,07:31:44.584,259.31371046,6223.529051,260.31371046,1600241504.584,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768444077E+00,1.9795257849E+00,4.0130598507E+02,4.0196728348E+02,1.0335617547E-01
2020-09-16,07:31:44.609,259.31371076,6223.529058,260.31371076,1600241504.610,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754607261E+00,1.9781402264E+00,4.0130598507E+02,4.0196728348E+02,1.0335617547E-01
2020-09-16,07:31:44.631,259.31371101,6223.529064,260.31371101,1600241504.631,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754607261E+00,1.9781413204E+00,4.0130598507E+02,4.0196755371E+02,1.0344058281E-01
2020-09-16,07:31:44.651,259.31371125,6223.529070,260.31371125,1600241504.652,0,963,1.5152398682E+02,6.0001762390E+01,2.4187500000E+01,6.0223899841E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754607261E+00,1.9781424143E+00,4.0127130638E+02,4.0193308804E+02,1.0344058281E-01
2020-09-16,07:31:44.684,259.31371162,6223.529079,260.31371162,1600241504.684,0,963,1.5151915196E+02,6.0001579285E+01,2.4187500000E+01,6.0223891122E+01,6.0002817426E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767681988E+00,1.9794516620E+00,4.0127130638E+02,4.0193308804E+02,1.0344058281E-01
2020-09-16,07:31:44.710,259.31371192,6223.529086,260.31371192,1600241504.710,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767681988E+00,1.9794537604E+00,4.0127130638E+02,4.0193360600E+02,1.0360238728E-01
2020-09-16,07:31:44.730,259.31371216,6223.529092,260.31371216,1600241504.731,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767681988E+00,1.9794558588E+00,4.0127043862E+02,4.0193325477E+02,1.0360238728E-01
2020-09-16,07:31:44.756,259.31371247,6223.529099,260.31371247,1600241504.757,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768622937E+00,1.9795500817E+00,4.0127043862E+02,4.0193325477E+02,1.0360238728E-01
2020-09-16,07:31:44.778,259.31371271,6223.529105,260.31371271,1600241504.778,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768622937E+00,1.9795508110E+00,4.0127043862E+02,4.0193343479E+02,1.0365862357E-01
2020-09-16,07:31:44.799,259.31371296,6223.529111,260.31371296,1600241504.800,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768622937E+00,1.9795515404E+00,4.0136761947E+02,4.0203095627E+02,1.0365862357E-01
2020-09-16,07:31:44.825,259.31371326,6223.529118,260.31371326,1600241504.826,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786911E+00,1.9790672799E+00,4.0136761947E+02,4.0203095627E+02,1.0365862357E-01
2020-09-16,07:31:44.846,259.31371351,6223.529124,260.31371351,1600241504.847,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786911E+00,1.9790648856E+00,4.0136761947E+02,4.0203036503E+02,1.0347397166E-01
2020-09-16,07:31:44.868,259.31371375,6223.529130,260.31371375,1600241504.868,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786911E+00,1.9790624913E+00,4.0138524941E+02,4.0204743281E+02,1.0347397166E-01
2020-09-16,07:31:44.898,259.31371411,6223.529139,260.31371411,1600241504.899,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762777836E+00,1.9789614468E+00,4.0138524941E+02,4.0204743281E+02,1.0347397166E-01
2020-09-16,07:31:44.920,259.31371435,6223.529144,260.31371435,1600241504.920,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762777836E+00,1.9789644148E+00,4.0138524941E+02,4.0204816580E+02,1.0370288289E-01
2020-09-16,07:31:44.940,259.31371459,6223.529150,260.31371459,1600241504.941,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762777836E+00,1.9789673828E+00,4.0130262933E+02,4.0196614210E+02,1.0370288289E-01
2020-09-16,07:31:44.967,259.31371491,6223.529158,260.31371491,1600241504.968,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768561370E+00,1.9795465233E+00,4.0130262933E+02,4.0196614210E+02,1.0370288289E-01
2020-09-16,07:31:44.989,259.31371515,6223.529164,260.31371515,1600241504.989,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768561370E+00,1.9795426190E+00,4.0130262933E+02,4.0196517837E+02,1.0340184722E-01
2020-09-16,07:31:45.009,259.31371539,6223.529169,260.31371539,1600241505.010,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768561370E+00,1.9795387147E+00,4.0139345723E+02,4.0205519228E+02,1.0340184722E-01
2020-09-16,07:31:45.039,259.31371573,6223.529178,260.31371573,1600241505.039,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847647E+00,1.9791668385E+00,4.0139345723E+02,4.0205519228E+02,1.0340184722E-01
2020-09-16,07:31:45.071,259.31371610,6223.529186,260.31371610,1600241505.071,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847647E+00,1.9791672754E+00,4.0139345723E+02,4.0205530016E+02,1.0343553853E-01
2020-09-16,07:31:45.102,259.31371647,6223.529195,260.31371647,1600241505.103,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847647E+00,1.9791677123E+00,4.0127526062E+02,4.0193701651E+02,1.0343553853E-01
2020-09-16,07:31:45.131,259.31371679,6223.529203,260.31371679,1600241505.131,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729614E+00,1.9789556214E+00,4.0127526062E+02,4.0193701651E+02,1.0343553853E-01
2020-09-16,07:31:45.151,259.31371704,6223.529209,260.31371704,1600241505.152,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729614E+00,1.9789548783E+00,4.0127526062E+02,4.0193683305E+02,1.0337822740E-01
2020-09-16,07:31:45.173,259.31371728,6223.529215,260.31371728,1600241505.173,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729614E+00,1.9789541353E+00,4.0128649771E+02,4.0194790520E+02,1.0337822740E-01
2020-09-16,07:31:45.198,259.31371758,6223.529222,260.31371758,1600241505.199,0,963,1.5150706482E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998201E+00,1.9785804878E+00,4.0128649771E+02,4.0194790520E+02,1.0337822740E-01
2020-09-16,07:31:45.220,259.31371782,6223.529228,260.31371782,1600241505.220,0,963,1.5150284831E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998201E+00,1.9785830587E+00,4.0128649771E+02,4.0194854008E+02,1.0357654969E-01
2020-09-16,07:31:45.240,259.31371807,6223.529234,260.31371807,1600241505.241,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998201E+00,1.9785856296E+00,4.0134219132E+02,4.0200496054E+02,1.0357654969E-01
2020-09-16,07:31:45.267,259.31371838,6223.529241,260.31371838,1600241505.268,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273980E+00,1.9789136527E+00,4.0134219132E+02,4.0200496054E+02,1.0357654969E-01
2020-09-16,07:31:45.289,259.31371862,6223.529247,260.31371862,1600241505.289,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273980E+00,1.9789143947E+00,4.0134219132E+02,4.0200514376E+02,1.0363377653E-01
2020-09-16,07:31:45.309,259.31371887,6223.529253,260.31371887,1600241505.310,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273980E+00,1.9789151367E+00,4.0117485676E+02,4.0183771594E+02,1.0363377653E-01
2020-09-16,07:31:45.338,259.31371920,6223.529261,260.31371920,1600241505.339,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306588E+00,1.9795192179E+00,4.0117485676E+02,4.0183771594E+02,1.0363377653E-01
2020-09-16,07:31:45.359,259.31371944,6223.529267,260.31371944,1600241505.360,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306588E+00,1.9795173313E+00,4.0117485676E+02,4.0183725041E+02,1.0348831540E-01
2020-09-16,07:31:45.388,259.31371977,6223.529274,260.31371977,1600241505.388,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306588E+00,1.9795154448E+00,4.0123978494E+02,4.0190182020E+02,1.0348831540E-01
2020-09-16,07:31:45.423,259.31372017,6223.529284,260.31372017,1600241505.423,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441503E+00,1.9786277324E+00,4.0123978494E+02,4.0190182020E+02,1.0348831540E-01
2020-09-16,07:31:45.444,259.31372042,6223.529290,260.31372042,1600241505.444,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441503E+00,1.9786306623E+00,4.0123978494E+02,4.0190254365E+02,1.0371433240E-01
2020-09-16,07:31:45.464,259.31372066,6223.529296,260.31372066,1600241505.465,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441503E+00,1.9786335923E+00,4.0120628544E+02,4.0186971221E+02,1.0371433240E-01
2020-09-16,07:31:45.490,259.31372096,6223.529303,260.31372096,1600241505.491,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375749E+00,1.9790275524E+00,4.0120628544E+02,4.0186971221E+02,1.0371433240E-01
2020-09-16,07:31:45.512,259.31372120,6223.529309,260.31372120,1600241505.512,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375749E+00,1.9790234664E+00,4.0120628544E+02,4.0186870359E+02,1.0339920341E-01
2020-09-16,07:31:45.533,259.31372146,6223.529315,260.31372146,1600241505.534,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375749E+00,1.9790193804E+00,4.0130042181E+02,4.0196198655E+02,1.0339920341E-01
2020-09-16,07:31:45.565,259.31372182,6223.529324,260.31372182,1600241505.565,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818896E+00,1.9788634838E+00,4.0130042181E+02,4.0196198655E+02,1.0339920341E-01
2020-09-16,07:31:45.585,259.31372206,6223.529329,260.31372206,1600241505.586,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818896E+00,1.9788642686E+00,4.0130042181E+02,4.0196218034E+02,1.0345973457E-01
2020-09-16,07:31:45.607,259.31372230,6223.529335,260.31372230,1600241505.607,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818896E+00,1.9788650534E+00,4.0129039225E+02,4.0195232802E+02,1.0345973457E-01
2020-09-16,07:31:45.635,259.31372264,6223.529343,260.31372264,1600241505.636,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852048E+00,1.9790686447E+00,4.0129039225E+02,4.0195232802E+02,1.0345973457E-01
2020-09-16,07:31:45.657,259.31372288,6223.529349,260.31372288,1600241505.657,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852048E+00,1.9790684328E+00,4.0129039225E+02,4.0195227572E+02,1.0344339918E-01
2020-09-16,07:31:45.680,259.31372316,6223.529356,260.31372316,1600241505.681,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852048E+00,1.9790682210E+00,4.0130422113E+02,4.0196607511E+02,1.0344339918E-01
2020-09-16,07:31:45.707,259.31372347,6223.529363,260.31372347,1600241505.708,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129829E+00,1.9794965799E+00,4.0130422113E+02,4.0196607511E+02,1.0344339918E-01
2020-09-16,07:31:45.727,259.31372370,6223.529369,260.31372370,1600241505.728,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129829E+00,1.9794965836E+00,4.0130422113E+02,4.0196607604E+02,1.0344369033E-01
2020-09-16,07:31:45.749,259.31372395,6223.529375,260.31372395,1600241505.749,0,963,1.5148176575E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768129829E+00,1.9794965874E+00,4.0131511966E+02,4.0197699348E+02,1.0344369033E-01
2020-09-16,07:31:45.780,259.31372432,6223.529384,260.31372432,1600241505.781,0,963,1.5154896872E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774410E+00,1.9797614045E+00,4.0131511966E+02,4.0197699348E+02,1.0344369033E-01
2020-09-16,07:31:45.808,259.31372463,6223.529391,260.31372463,1600241505.808,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774410E+00,1.9797613625E+00,4.0131511966E+02,4.0197698312E+02,1.0344045356E-01
2020-09-16,07:31:45.828,259.31372486,6223.529397,260.31372486,1600241505.828,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774410E+00,1.9797613205E+00,4.0135880230E+02,4.0202072744E+02,1.0344045356E-01
2020-09-16,07:31:45.855,259.31372517,6223.529404,260.31372517,1600241505.855,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759278E+00,1.9795595339E+00,4.0135880230E+02,4.0202072744E+02,1.0344045356E-01
2020-09-16,07:31:45.875,259.31372542,6223.529410,260.31372542,1600241505.876,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759278E+00,1.9795601080E+00,4.0135880230E+02,4.0202086917E+02,1.0348471772E-01
2020-09-16,07:31:45.897,259.31372566,6223.529416,260.31372566,1600241505.897,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759278E+00,1.9795606820E+00,4.0131191249E+02,4.0197404372E+02,1.0348471772E-01
2020-09-16,07:31:45.927,259.31372602,6223.529424,260.31372602,1600241505.928,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772715514E+00,1.9799568429E+00,4.0131191249E+02,4.0197404372E+02,1.0348471772E-01
2020-09-16,07:31:45.948,259.31372626,6223.529430,260.31372626,1600241505.949,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772715514E+00,1.9799573987E+00,4.0131191249E+02,4.0197418089E+02,1.0352756514E-01
2020-09-16,07:31:45.970,259.31372650,6223.529436,260.31372650,1600241505.970,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772715514E+00,1.9799579546E+00,4.0136751879E+02,4.0203001614E+02,1.0352756514E-01
2020-09-16,07:31:45.996,259.31372682,6223.529444,260.31372682,1600241505.997,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760311885E+00,1.9787159065E+00,4.0136751879E+02,4.0203001614E+02,1.0352756514E-01
2020-09-16,07:31:46.017,259.31372706,6223.529449,260.31372706,1600241506.018,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760311885E+00,1.9787149210E+00,4.0136751879E+02,4.0202977274E+02,1.0345154688E-01
2020-09-16,07:31:46.040,259.31372733,6223.529456,260.31372733,1600241506.041,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760311885E+00,1.9787139354E+00,4.0137364483E+02,4.0203566549E+02,1.0345154688E-01
2020-09-16,07:31:46.069,259.31372766,6223.529464,260.31372766,1600241506.070,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762525033E+00,1.9789355507E+00,4.0137364483E+02,4.0203566549E+02,1.0345154688E-01
2020-09-16,07:31:46.092,259.31372792,6223.529470,260.31372792,1600241506.092,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762525033E+00,1.9789382333E+00,4.0137364483E+02,4.0203632798E+02,1.0365845082E-01
2020-09-16,07:31:46.111,259.31372815,6223.529476,260.31372815,1600241506.112,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762525033E+00,1.9789409159E+00,4.0135623276E+02,4.0201954963E+02,1.0365845082E-01
2020-09-16,07:31:46.141,259.31372848,6223.529484,260.31372848,1600241506.141,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956091E+00,1.9792844885E+00,4.0135623276E+02,4.0201954963E+02,1.0365845082E-01
2020-09-16,07:31:46.173,259.31372885,6223.529493,260.31372885,1600241506.173,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956091E+00,1.9792821299E+00,4.0135623276E+02,4.0201896728E+02,1.0347657029E-01
2020-09-16,07:31:46.203,259.31372921,6223.529501,260.31372921,1600241506.204,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956091E+00,1.9792797713E+00,4.0133404718E+02,4.0199616275E+02,1.0347657029E-01
2020-09-16,07:31:46.233,259.31372955,6223.529509,260.31372955,1600241506.233,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762657261E+00,1.9789494403E+00,4.0133404718E+02,4.0199616275E+02,1.0347657029E-01
2020-09-16,07:31:46.255,259.31372980,6223.529515,260.31372980,1600241506.255,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762657261E+00,1.9789505378E+00,4.0133404718E+02,4.0199643377E+02,1.0356121977E-01
2020-09-16,07:31:46.276,259.31373005,6223.529521,260.31373005,1600241506.276,0,963,1.5155413818E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762657261E+00,1.9789516354E+00,4.0126765591E+02,4.0193020390E+02,1.0356121977E-01
2020-09-16,07:31:46.305,259.31373038,6223.529529,260.31373038,1600241506.305,0,963,1.5153787994E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769928415E+00,1.9796797390E+00,4.0126765591E+02,4.0193020390E+02,1.0356121977E-01
2020-09-16,07:31:46.325,259.31373062,6223.529535,260.31373062,1600241506.326,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769928415E+00,1.9796773422E+00,4.0126765591E+02,4.0192961238E+02,1.0337643294E-01
2020-09-16,07:31:46.346,259.31373087,6223.529541,260.31373087,1600241506.347,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769928415E+00,1.9796749454E+00,4.0129789323E+02,4.0195930801E+02,1.0337643294E-01
2020-09-16,07:31:46.375,259.31373120,6223.529549,260.31373120,1600241506.376,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769753307E+00,1.9796574109E+00,4.0129789323E+02,4.0195930801E+02,1.0337643294E-01
2020-09-16,07:31:46.397,259.31373145,6223.529555,260.31373145,1600241506.397,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769753307E+00,1.9796616101E+00,4.0129789323E+02,4.0196034446E+02,1.0370018899E-01
2020-09-16,07:31:46.417,259.31373169,6223.529561,260.31373169,1600241506.418,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769753307E+00,1.9796658094E+00,4.0131783126E+02,4.0198135191E+02,1.0370018899E-01
2020-09-16,07:31:46.444,259.31373199,6223.529568,260.31373199,1600241506.444,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760115838E+00,1.9787007509E+00,4.0131783126E+02,4.0198135191E+02,1.0370018899E-01
2020-09-16,07:31:46.464,259.31373223,6223.529574,260.31373223,1600241506.465,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760115838E+00,1.9786988006E+00,4.0131783126E+02,4.0198087029E+02,1.0354975251E-01
2020-09-16,07:31:46.492,259.31373255,6223.529581,260.31373255,1600241506.492,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760115838E+00,1.9786968504E+00,4.0125773529E+02,4.0192019348E+02,1.0354975251E-01
2020-09-16,07:31:46.525,259.31373293,6223.529590,260.31373293,1600241506.525,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259655E+00,1.9794122029E+00,4.0125773529E+02,4.0192019348E+02,1.0354975251E-01
2020-09-16,07:31:46.546,259.31373318,6223.529596,260.31373318,1600241506.547,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259655E+00,1.9794107393E+00,4.0125773529E+02,4.0191983222E+02,1.0343689564E-01
2020-09-16,07:31:46.569,259.31373345,6223.529603,260.31373345,1600241506.570,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259655E+00,1.9794092757E+00,4.0139218736E+02,4.0205414477E+02,1.0343689564E-01
2020-09-16,07:31:46.599,259.31373380,6223.529611,260.31373380,1600241506.600,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314112E+00,1.9795148645E+00,4.0139218736E+02,4.0205414477E+02,1.0343689564E-01
2020-09-16,07:31:46.619,259.31373403,6223.529617,260.31373403,1600241506.620,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314112E+00,1.9795152178E+00,4.0139218736E+02,4.0205423200E+02,1.0346413527E-01
2020-09-16,07:31:46.641,259.31373427,6223.529623,260.31373427,1600241506.641,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314112E+00,1.9795155710E+00,4.0127896505E+02,4.0194091014E+02,1.0346413527E-01
2020-09-16,07:31:46.670,259.31373461,6223.529631,260.31373461,1600241506.670,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198489E+00,1.9789031783E+00,4.0127896505E+02,4.0194091014E+02,1.0346413527E-01
2020-09-16,07:31:46.691,259.31373486,6223.529637,260.31373486,1600241506.692,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198489E+00,1.9789043361E+00,4.0127896505E+02,4.0194119600E+02,1.0355343153E-01
2020-09-16,07:31:46.714,259.31373513,6223.529643,260.31373513,1600241506.715,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198489E+00,1.9789054939E+00,4.0124477160E+02,4.0190723195E+02,1.0355343153E-01
2020-09-16,07:31:46.740,259.31373543,6223.529650,260.31373543,1600241506.741,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751470017E+00,1.9778311887E+00,4.0124477160E+02,4.0190723195E+02,1.0355343153E-01
2020-09-16,07:31:46.763,259.31373568,6223.529656,260.31373568,1600241506.763,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751470017E+00,1.9778301078E+00,4.0124477160E+02,4.0190696495E+02,1.0347002055E-01
2020-09-16,07:31:46.782,259.31373591,6223.529662,260.31373591,1600241506.783,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751470017E+00,1.9778290270E+00,4.0133163280E+02,4.0199370246E+02,1.0347002055E-01
2020-09-16,07:31:46.812,259.31373625,6223.529670,260.31373625,1600241506.812,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338574E+00,1.9793179017E+00,4.0133163280E+02,4.0199370246E+02,1.0347002055E-01
2020-09-16,07:31:46.834,259.31373650,6223.529676,260.31373650,1600241506.834,0,963,1.5152162170E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338574E+00,1.9793182442E+00,4.0133163280E+02,4.0199378701E+02,1.0349643082E-01
2020-09-16,07:31:46.855,259.31373675,6223.529682,260.31373675,1600241506.855,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338574E+00,1.9793185867E+00,4.0123505718E+02,4.0189713659E+02,1.0349643082E-01
2020-09-16,07:31:46.888,259.31373714,6223.529691,260.31373714,1600241506.889,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965238E+00,1.9795816098E+00,4.0123505718E+02,4.0189713659E+02,1.0349643082E-01
2020-09-16,07:31:46.914,259.31373744,6223.529699,260.31373744,1600241506.915,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965238E+00,1.9795819059E+00,4.0123505718E+02,4.0189720966E+02,1.0351925979E-01
2020-09-16,07:31:46.936,259.31373769,6223.529704,260.31373769,1600241506.936,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965238E+00,1.9795822020E+00,4.0131260831E+02,4.0197496186E+02,1.0351925979E-01
2020-09-16,07:31:46.966,259.31373803,6223.529713,260.31373803,1600241506.966,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778011572E+00,1.9804880644E+00,4.0131260831E+02,4.0197496186E+02,1.0351925979E-01
2020-09-16,07:31:46.989,259.31373830,6223.529719,260.31373830,1600241506.989,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778011572E+00,1.9804885082E+00,4.0131260831E+02,4.0197507136E+02,1.0355346235E-01
2020-09-16,07:31:47.010,259.31373855,6223.529725,260.31373855,1600241507.011,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778011572E+00,1.9804889520E+00,4.0129091062E+02,4.0195344734E+02,1.0355346235E-01
2020-09-16,07:31:47.039,259.31373888,6223.529733,260.31373888,1600241507.039,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922588E+00,1.9798792261E+00,4.0129091062E+02,4.0195344734E+02,1.0355346235E-01
2020-09-16,07:31:47.059,259.31373912,6223.529739,260.31373912,1600241507.060,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922588E+00,1.9798795928E+00,4.0129091062E+02,4.0195353784E+02,1.0358173052E-01
2020-09-16,07:31:47.081,259.31373936,6223.529745,260.31373936,1600241507.081,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771922588E+00,1.9798799595E+00,4.0125646852E+02,4.0191912934E+02,1.0358173052E-01
2020-09-16,07:31:47.109,259.31373970,6223.529753,260.31373970,1600241507.110,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319069E+00,1.9794189818E+00,4.0125646852E+02,4.0191912934E+02,1.0358173052E-01
2020-09-16,07:31:47.131,259.31373994,6223.529759,260.31373994,1600241507.131,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319069E+00,1.9794194893E+00,4.0125646852E+02,4.0191925461E+02,1.0362086311E-01
2020-09-16,07:31:47.154,259.31374021,6223.529765,260.31374021,1600241507.154,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319069E+00,1.9794199968E+00,4.0131164762E+02,4.0197465014E+02,1.0362086311E-01
2020-09-16,07:31:47.183,259.31374054,6223.529773,260.31374054,1600241507.183,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091319E+00,1.9787963748E+00,4.0131164762E+02,4.0197465014E+02,1.0362086311E-01
2020-09-16,07:31:47.207,259.31374082,6223.529780,260.31374082,1600241507.207,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091319E+00,1.9787975276E+00,4.0131164762E+02,4.0197493479E+02,1.0370977722E-01
2020-09-16,07:31:47.227,259.31374106,6223.529786,260.31374106,1600241507.228,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091319E+00,1.9787986803E+00,4.0134220681E+02,4.0200582917E+02,1.0370977722E-01
2020-09-16,07:31:47.256,259.31374139,6223.529793,260.31374139,1600241507.256,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484256E+00,1.9790382997E+00,4.0134220681E+02,4.0200582917E+02,1.0370977722E-01
2020-09-16,07:31:47.289,259.31374177,6223.529803,260.31374177,1600241507.289,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484256E+00,1.9790354969E+00,4.0134220681E+02,4.0200513708E+02,1.0349361670E-01
2020-09-16,07:31:47.319,259.31374213,6223.529811,260.31374213,1600241507.320,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484256E+00,1.9790326942E+00,4.0121828960E+02,4.0188032333E+02,1.0349361670E-01
2020-09-16,07:31:47.348,259.31374247,6223.529819,260.31374247,1600241507.349,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075408E+00,1.9788916181E+00,4.0121828960E+02,4.0188032333E+02,1.0349361670E-01
2020-09-16,07:31:47.371,259.31374272,6223.529825,260.31374272,1600241507.371,0,963,1.5147552490E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075408E+00,1.9788944686E+00,4.0121828960E+02,4.0188102703E+02,1.0371347553E-01
2020-09-16,07:31:47.391,259.31374295,6223.529831,260.31374295,1600241507.391,0,963,1.5154218750E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075408E+00,1.9788973191E+00,4.0119620278E+02,4.0185960739E+02,1.0371347553E-01
2020-09-16,07:31:47.423,259.31374332,6223.529840,260.31374332,1600241507.423,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846254E+00,1.9794751892E+00,4.0119620278E+02,4.0185960739E+02,1.0371347553E-01
2020-09-16,07:31:47.444,259.31374356,6223.529846,260.31374356,1600241507.444,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846254E+00,1.9794707268E+00,4.0119620278E+02,4.0185850615E+02,1.0336939669E-01
2020-09-16,07:31:47.464,259.31374381,6223.529851,260.31374381,1600241507.465,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846254E+00,1.9794662644E+00,4.0122321457E+02,4.0188446122E+02,1.0336939669E-01
2020-09-16,07:31:47.492,259.31374412,6223.529859,260.31374412,1600241507.492,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766964515E+00,1.9793779709E+00,4.0122321457E+02,4.0188446122E+02,1.0336939669E-01
2020-09-16,07:31:47.513,259.31374436,6223.529865,260.31374436,1600241507.513,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766964515E+00,1.9793807033E+00,4.0122321457E+02,4.0188513560E+02,1.0358009302E-01
2020-09-16,07:31:47.532,259.31374459,6223.529870,260.31374459,1600241507.533,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766964515E+00,1.9793834357E+00,4.0134806888E+02,4.0201087050E+02,1.0358009302E-01
2020-09-16,07:31:47.559,259.31374491,6223.529878,260.31374491,1600241507.560,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769068986E+00,1.9795941689E+00,4.0134806888E+02,4.0201087050E+02,1.0358009302E-01
2020-09-16,07:31:47.581,259.31374515,6223.529884,260.31374515,1600241507.581,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769068986E+00,1.9795943795E+00,4.0134806888E+02,4.0201092250E+02,1.0359633526E-01
2020-09-16,07:31:47.608,259.31374546,6223.529891,260.31374546,1600241507.608,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769068986E+00,1.9795945902E+00,4.0118872241E+02,4.0185136484E+02,1.0359633526E-01
2020-09-16,07:31:47.644,259.31374588,6223.529901,260.31374588,1600241507.644,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063002E+00,1.9798943988E+00,4.0118872241E+02,4.0185136484E+02,1.0359633526E-01
2020-09-16,07:31:47.664,259.31374612,6223.529907,260.31374612,1600241507.665,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063002E+00,1.9798967164E+00,4.0118872241E+02,4.0185193665E+02,1.0377499854E-01
2020-09-16,07:31:47.686,259.31374637,6223.529913,260.31374637,1600241507.686,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772063002E+00,1.9798990340E+00,4.0128599886E+02,4.0194994586E+02,1.0377499854E-01
2020-09-16,07:31:47.711,259.31374667,6223.529920,260.31374667,1600241507.712,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102347E+00,1.9791018843E+00,4.0128599886E+02,4.0194994586E+02,1.0377499854E-01
2020-09-16,07:31:47.733,259.31374692,6223.529926,260.31374692,1600241507.734,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102347E+00,1.9790968472E+00,4.0128599886E+02,4.0194870227E+02,1.0338653221E-01
2020-09-16,07:31:47.753,259.31374715,6223.529932,260.31374715,1600241507.754,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102347E+00,1.9790918102E+00,4.0129404423E+02,4.0195551733E+02,1.0338653221E-01
2020-09-16,07:31:47.782,259.31374749,6223.529940,260.31374749,1600241507.783,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407852E+00,1.9792225378E+00,4.0129404423E+02,4.0195551733E+02,1.0338653221E-01
2020-09-16,07:31:47.805,259.31374774,6223.529946,260.31374774,1600241507.805,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407852E+00,1.9792250568E+00,4.0129404423E+02,4.0195613920E+02,1.0358078843E-01
2020-09-16,07:31:47.825,259.31374799,6223.529952,260.31374799,1600241507.826,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407852E+00,1.9792275759E+00,4.0116352439E+02,4.0182602569E+02,1.0358078843E-01
2020-09-16,07:31:47.854,259.31374831,6223.529959,260.31374831,1600241507.854,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526902E+00,1.9793396329E+00,4.0116352439E+02,4.0182602569E+02,1.0358078843E-01
2020-09-16,07:31:47.875,259.31374856,6223.529966,260.31374856,1600241507.876,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526902E+00,1.9793385112E+00,4.0116352439E+02,4.0182574887E+02,1.0349428848E-01
2020-09-16,07:31:47.897,259.31374881,6223.529971,260.31374881,1600241507.897,0,963,1.5155885315E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526902E+00,1.9793373894E+00,4.0127981106E+02,4.0194195060E+02,1.0349428848E-01
2020-09-16,07:31:47.926,259.31374914,6223.529979,260.31374914,1600241507.926,0,963,1.5152574768E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768997653E+00,1.9795848002E+00,4.0127981106E+02,4.0194195060E+02,1.0349428848E-01
2020-09-16,07:31:47.948,259.31374941,6223.529986,260.31374941,1600241507.949,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768997653E+00,1.9795875135E+00,4.0127981106E+02,4.0194262030E+02,1.0370349361E-01
2020-09-16,07:31:47.970,259.31374965,6223.529992,260.31374965,1600241507.970,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768997653E+00,1.9795902269E+00,4.0126750098E+02,4.0193095958E+02,1.0370349361E-01
2020-09-16,07:31:48.005,259.31375006,6223.530001,260.31375006,1600241508.005,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427841E+00,1.9800338485E+00,4.0126750098E+02,4.0193095958E+02,1.0370349361E-01
2020-09-16,07:31:48.030,259.31375036,6223.530009,260.31375036,1600241508.031,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427841E+00,1.9800337219E+00,4.0126750098E+02,4.0193092835E+02,1.0369373518E-01
2020-09-16,07:31:48.053,259.31375062,6223.530015,260.31375062,1600241508.054,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773427841E+00,1.9800335954E+00,4.0119299318E+02,4.0185626613E+02,1.0369373518E-01
2020-09-16,07:31:48.082,259.31375096,6223.530023,260.31375096,1600241508.083,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758147423E+00,1.9785034742E+00,4.0119299318E+02,4.0185626613E+02,1.0369373518E-01
2020-09-16,07:31:48.105,259.31375122,6223.530029,260.31375122,1600241508.105,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758147423E+00,1.9785020826E+00,4.0119299318E+02,4.0185592253E+02,1.0358637853E-01
2020-09-16,07:31:48.125,259.31375146,6223.530035,260.31375146,1600241508.126,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758147423E+00,1.9785006909E+00,4.0127918999E+02,4.0194191810E+02,1.0358637853E-01
2020-09-16,07:31:48.151,259.31375176,6223.530042,260.31375176,1600241508.152,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106660E+00,1.9794979685E+00,4.0127918999E+02,4.0194191810E+02,1.0358637853E-01
2020-09-16,07:31:48.173,259.31375200,6223.530048,260.31375200,1600241508.173,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106660E+00,1.9795000694E+00,4.0127918999E+02,4.0194243667E+02,1.0374837165E-01
2020-09-16,07:31:48.194,259.31375225,6223.530054,260.31375225,1600241508.194,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106660E+00,1.9795021704E+00,4.0122169605E+02,4.0188536621E+02,1.0374837165E-01
2020-09-16,07:31:48.226,259.31375263,6223.530063,260.31375263,1600241508.227,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420644E+00,1.9792332031E+00,4.0122169605E+02,4.0188536621E+02,1.0374837165E-01
2020-09-16,07:31:48.250,259.31375289,6223.530069,260.31375289,1600241508.250,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420644E+00,1.9792312249E+00,4.0122169605E+02,4.0188487795E+02,1.0359582649E-01
2020-09-16,07:31:48.273,259.31375316,6223.530076,260.31375316,1600241508.273,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420644E+00,1.9792292468E+00,4.0127066198E+02,4.0193343649E+02,1.0359582649E-01
2020-09-16,07:31:48.299,259.31375346,6223.530083,260.31375346,1600241508.299,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798496E+00,1.9787664036E+00,4.0127066198E+02,4.0193343649E+02,1.0359582649E-01
2020-09-16,07:31:48.319,259.31375370,6223.530089,260.31375370,1600241508.320,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798496E+00,1.9787658371E+00,4.0127066198E+02,4.0193329660E+02,1.0355212540E-01
2020-09-16,07:31:48.341,259.31375395,6223.530095,260.31375395,1600241508.341,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798496E+00,1.9787652705E+00,4.0124727578E+02,4.0190973190E+02,1.0355212540E-01
2020-09-16,07:31:48.368,259.31375427,6223.530102,260.31375427,1600241508.369,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292393E+00,1.9790149991E+00,4.0124727578E+02,4.0190973190E+02,1.0355212540E-01
2020-09-16,07:31:48.401,259.31375465,6223.530112,260.31375465,1600241508.402,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292393E+00,1.9790154606E+00,4.0124727578E+02,4.0190984585E+02,1.0358772421E-01
2020-09-16,07:31:48.434,259.31375502,6223.530121,260.31375502,1600241508.434,0,963,1.5151747131E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292393E+00,1.9790159222E+00,4.0131528483E+02,4.0197808117E+02,1.0358772421E-01
2020-09-16,07:31:48.463,259.31375536,6223.530129,260.31375536,1600241508.463,0,963,1.5149267883E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681413E+00,1.9791550131E+00,4.0131528483E+02,4.0197808117E+02,1.0358772421E-01
2020-09-16,07:31:48.486,259.31375563,6223.530135,260.31375563,1600241508.486,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681413E+00,1.9791543265E+00,4.0131528483E+02,4.0197791168E+02,1.0353478106E-01
2020-09-16,07:31:48.506,259.31375587,6223.530141,260.31375587,1600241508.507,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681413E+00,1.9791536400E+00,4.0129058819E+02,4.0195300477E+02,1.0353478106E-01
2020-09-16,07:31:48.533,259.31375618,6223.530148,260.31375618,1600241508.534,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003871E+00,1.9791859296E+00,4.0129058819E+02,4.0195300477E+02,1.0353478106E-01
2020-09-16,07:31:48.555,259.31375642,6223.530154,260.31375642,1600241508.555,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003871E+00,1.9791868286E+00,4.0129058819E+02,4.0195322671E+02,1.0360410904E-01
2020-09-16,07:31:48.575,259.31375667,6223.530160,260.31375667,1600241508.576,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003871E+00,1.9791877276E+00,4.0121987153E+02,4.0188261518E+02,1.0360410904E-01
2020-09-16,07:31:48.604,259.31375699,6223.530168,260.31375699,1600241508.604,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977831E+00,1.9793853920E+00,4.0121987153E+02,4.0188261518E+02,1.0360410904E-01
2020-09-16,07:31:48.628,259.31375727,6223.530174,260.31375727,1600241508.628,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977831E+00,1.9793858936E+00,4.0121987153E+02,4.0188273897E+02,1.0364278515E-01
2020-09-16,07:31:48.648,259.31375751,6223.530180,260.31375751,1600241508.649,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977831E+00,1.9793863952E+00,4.0129244448E+02,4.0195555563E+02,1.0364278515E-01
2020-09-16,07:31:48.677,259.31375785,6223.530188,260.31375785,1600241508.678,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985541E+00,1.9791868952E+00,4.0129244448E+02,4.0195555563E+02,1.0364278515E-01
2020-09-16,07:31:48.700,259.31375810,6223.530194,260.31375810,1600241508.700,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985541E+00,1.9791876327E+00,4.0129244448E+02,4.0195573772E+02,1.0369966533E-01
2020-09-16,07:31:48.726,259.31375840,6223.530202,260.31375840,1600241508.726,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985541E+00,1.9791883703E+00,4.0127190478E+02,4.0193534615E+02,1.0369966533E-01
2020-09-16,07:31:48.756,259.31375876,6223.530210,260.31375876,1600241508.757,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758442034E+00,1.9785331291E+00,4.0127190478E+02,4.0193534615E+02,1.0369966533E-01
2020-09-16,07:31:48.778,259.31375900,6223.530216,260.31375900,1600241508.778,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758442034E+00,1.9785299978E+00,4.0127190478E+02,4.0193457288E+02,1.0345810544E-01
2020-09-16,07:31:48.799,259.31375925,6223.530222,260.31375925,1600241508.799,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758442034E+00,1.9785268665E+00,4.0122773568E+02,4.0188955767E+02,1.0345810544E-01
2020-09-16,07:31:48.825,259.31375956,6223.530229,260.31375956,1600241508.826,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818450E+00,1.9788649666E+00,4.0122773568E+02,4.0188955767E+02,1.0345810544E-01
2020-09-16,07:31:48.846,259.31375980,6223.530235,260.31375980,1600241508.847,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818450E+00,1.9788659572E+00,4.0122773568E+02,4.0188980224E+02,1.0353451735E-01
2020-09-16,07:31:48.868,259.31376005,6223.530241,260.31376005,1600241508.868,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818450E+00,1.9788669479E+00,4.0132894756E+02,4.0199142577E+02,1.0353451735E-01
2020-09-16,07:31:48.897,259.31376038,6223.530249,260.31376038,1600241508.897,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762036860E+00,1.9788888186E+00,4.0132894756E+02,4.0199142577E+02,1.0353451735E-01
2020-09-16,07:31:48.917,259.31376062,6223.530255,260.31376062,1600241508.918,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762036860E+00,1.9788934759E+00,4.0132894756E+02,4.0199257583E+02,1.0389373527E-01
2020-09-16,07:31:48.940,259.31376089,6223.530261,260.31376089,1600241508.941,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762036860E+00,1.9788981333E+00,4.0122459668E+02,4.0188920219E+02,1.0389373527E-01
2020-09-16,07:31:48.970,259.31376123,6223.530269,260.31376123,1600241508.970,0,963,1.5147615051E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774762719E+00,1.9801724543E+00,4.0122459668E+02,4.0188920219E+02,1.0389373527E-01
2020-09-16,07:31:48.992,259.31376148,6223.530276,260.31376148,1600241508.992,0,963,1.5149627686E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774762719E+00,1.9801705036E+00,4.0122459668E+02,4.0188872093E+02,1.0374337931E-01
2020-09-16,07:31:49.013,259.31376172,6223.530281,260.31376172,1600241509.013,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774762719E+00,1.9801685530E+00,4.0129687507E+02,4.0196063762E+02,1.0374337931E-01
2020-09-16,07:31:49.039,259.31376203,6223.530289,260.31376203,1600241509.039,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794639E+00,1.9789701155E+00,4.0129687507E+02,4.0196063762E+02,1.0374337931E-01
2020-09-16,07:31:49.059,259.31376227,6223.530294,260.31376227,1600241509.060,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794639E+00,1.9789700132E+00,4.0129687507E+02,4.0196061236E+02,1.0373548802E-01
2020-09-16,07:31:49.081,259.31376251,6223.530300,260.31376251,1600241509.081,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794639E+00,1.9789699109E+00,4.0135319716E+02,4.0201700234E+02,1.0373548802E-01
2020-09-16,07:31:49.112,259.31376288,6223.530309,260.31376288,1600241509.113,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768220091E+00,1.9795131947E+00,4.0135319716E+02,4.0201700234E+02,1.0373548802E-01
2020-09-16,07:31:49.138,259.31376318,6223.530316,260.31376318,1600241509.139,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768220091E+00,1.9795114375E+00,4.0135319716E+02,4.0201656854E+02,1.0360000370E-01
2020-09-16,07:31:49.160,259.31376343,6223.530322,260.31376343,1600241509.160,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768220091E+00,1.9795096804E+00,4.0127348880E+02,4.0193629473E+02,1.0360000370E-01
2020-09-16,07:31:49.190,259.31376377,6223.530331,260.31376377,1600241509.190,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633150E+00,1.9790503627E+00,4.0127348880E+02,4.0193629473E+02,1.0360000370E-01
2020-09-16,07:31:49.213,259.31376404,6223.530337,260.31376404,1600241509.213,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633150E+00,1.9790508349E+00,4.0127348880E+02,4.0193641130E+02,1.0363641765E-01
2020-09-16,07:31:49.233,259.31376428,6223.530343,260.31376428,1600241509.234,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633150E+00,1.9790513071E+00,4.0124702188E+02,4.0191001721E+02,1.0363641765E-01
2020-09-16,07:31:49.259,259.31376458,6223.530350,260.31376458,1600241509.260,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538204E+00,1.9789416635E+00,4.0124702188E+02,4.0191001721E+02,1.0363641765E-01
2020-09-16,07:31:49.280,259.31376483,6223.530356,260.31376483,1600241509.281,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538204E+00,1.9789403802E+00,4.0124702188E+02,4.0190970040E+02,1.0353744444E-01
2020-09-16,07:31:49.302,259.31376507,6223.530362,260.31376507,1600241509.302,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762538204E+00,1.9789390970E+00,4.0132261169E+02,4.0198509819E+02,1.0353744444E-01
2020-09-16,07:31:49.328,259.31376537,6223.530369,260.31376537,1600241509.328,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759387938E+00,1.9786236423E+00,4.0132261169E+02,4.0198509819E+02,1.0353744444E-01
2020-09-16,07:31:49.351,259.31376564,6223.530375,260.31376564,1600241509.351,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759387938E+00,1.9786255490E+00,4.0132261169E+02,4.0198556908E+02,1.0368452652E-01
2020-09-16,07:31:49.372,259.31376589,6223.530381,260.31376589,1600241509.373,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759387938E+00,1.9786274557E+00,4.0125056088E+02,4.0191387004E+02,1.0368452652E-01
2020-09-16,07:31:49.400,259.31376620,6223.530389,260.31376620,1600241509.400,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766995E+00,1.9799671819E+00,4.0125056088E+02,4.0191387004E+02,1.0368452652E-01
2020-09-16,07:31:49.423,259.31376647,6223.530395,260.31376647,1600241509.423,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766995E+00,1.9799677181E+00,4.0125056088E+02,4.0191400234E+02,1.0372585579E-01
2020-09-16,07:31:49.444,259.31376671,6223.530401,260.31376671,1600241509.444,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772766995E+00,1.9799682542E+00,4.0124838518E+02,4.0191195534E+02,1.0372585579E-01
2020-09-16,07:31:49.473,259.31376705,6223.530409,260.31376705,1600241509.473,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998884E+00,1.9787898412E+00,4.0124838518E+02,4.0191195534E+02,1.0372585579E-01
2020-09-16,07:31:49.506,259.31376744,6223.530419,260.31376744,1600241509.507,0,963,1.5153652954E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998884E+00,1.9787884309E+00,4.0124838518E+02,4.0191160714E+02,1.0361707558E-01
2020-09-16,07:31:49.539,259.31376782,6223.530428,260.31376782,1600241509.540,0,963,1.5149885559E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998884E+00,1.9787870207E+00,4.0125507556E+02,4.0191796036E+02,1.0361707558E-01
2020-09-16,07:31:49.568,259.31376815,6223.530436,260.31376815,1600241509.568,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686113E+00,1.9792563809E+00,4.0125507556E+02,4.0191796036E+02,1.0361707558E-01
2020-09-16,07:31:49.588,259.31376839,6223.530441,260.31376839,1600241509.589,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686113E+00,1.9792582802E+00,4.0125507556E+02,4.0191842920E+02,1.0376354058E-01
2020-09-16,07:31:49.609,259.31376863,6223.530447,260.31376863,1600241509.610,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686113E+00,1.9792601795E+00,4.0128644750E+02,4.0195032188E+02,1.0376354058E-01
2020-09-16,07:31:49.638,259.31376896,6223.530455,260.31376896,1600241509.638,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757699771E+00,1.9784604577E+00,4.0128644750E+02,4.0195032188E+02,1.0376354058E-01
2020-09-16,07:31:49.660,259.31376921,6223.530461,260.31376921,1600241509.660,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757699771E+00,1.9784614490E+00,4.0128644750E+02,4.0195056668E+02,1.0384000939E-01
2020-09-16,07:31:49.680,259.31376946,6223.530467,260.31376946,1600241509.681,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757699771E+00,1.9784624402E+00,4.0137563268E+02,4.0204014431E+02,1.0384000939E-01
2020-09-16,07:31:49.707,259.31376976,6223.530474,260.31376976,1600241509.707,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938860E+00,1.9789870631E+00,4.0137563268E+02,4.0204014431E+02,1.0384000939E-01
2020-09-16,07:31:49.727,259.31377000,6223.530480,260.31377000,1600241509.728,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938860E+00,1.9789850709E+00,4.0137563268E+02,4.0203965234E+02,1.0368636413E-01
2020-09-16,07:31:49.750,259.31377025,6223.530486,260.31377025,1600241509.750,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938860E+00,1.9789830788E+00,4.0131040309E+02,4.0197382295E+02,1.0368636413E-01
2020-09-16,07:31:49.780,259.31377061,6223.530495,260.31377061,1600241509.781,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178750E+00,1.9790071004E+00,4.0131040309E+02,4.0197382295E+02,1.0368636413E-01
2020-09-16,07:31:49.802,259.31377086,6223.530501,260.31377086,1600241509.802,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178750E+00,1.9790084491E+00,4.0131040309E+02,4.0197415596E+02,1.0379038252E-01
2020-09-16,07:31:49.828,259.31377117,6223.530508,260.31377117,1600241509.829,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178750E+00,1.9790097978E+00,4.0130055099E+02,4.0196462056E+02,1.0379038252E-01
2020-09-16,07:31:49.861,259.31377155,6223.530517,260.31377155,1600241509.862,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244537E+00,1.9792166579E+00,4.0130055099E+02,4.0196462056E+02,1.0379038252E-01
2020-09-16,07:31:49.884,259.31377181,6223.530523,260.31377181,1600241509.884,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244537E+00,1.9792156917E+00,4.0130055099E+02,4.0196438202E+02,1.0371587012E-01
2020-09-16,07:31:49.907,259.31377208,6223.530530,260.31377208,1600241509.908,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244537E+00,1.9792147254E+00,4.0120048720E+02,4.0186391423E+02,1.0371587012E-01
2020-09-16,07:31:49.937,259.31377243,6223.530538,260.31377243,1600241509.938,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766955412E+00,1.9793860458E+00,4.0120048720E+02,4.0186391423E+02,1.0371587012E-01
2020-09-16,07:31:49.960,259.31377269,6223.530544,260.31377269,1600241509.960,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766955412E+00,1.9793855252E+00,4.0120048720E+02,4.0186378575E+02,1.0367572714E-01
2020-09-16,07:31:49.980,259.31377293,6223.530550,260.31377293,1600241509.981,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766955412E+00,1.9793850047E+00,4.0132936993E+02,4.0199275303E+02,1.0367572714E-01
2020-09-16,07:31:50.006,259.31377323,6223.530557,260.31377323,1600241510.007,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768041750E+00,1.9794937862E+00,4.0132936993E+02,4.0199275303E+02,1.0367572714E-01
2020-09-16,07:31:50.028,259.31377347,6223.530563,260.31377347,1600241510.028,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768041750E+00,1.9794948824E+00,4.0132936993E+02,4.0199302365E+02,1.0376025355E-01
2020-09-16,07:31:50.049,259.31377372,6223.530569,260.31377372,1600241510.049,0,963,1.5146118164E+02,6.0001121521E+01,2.4187500000E+01,6.0223869324E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768041750E+00,1.9794959787E+00,4.0122620708E+02,4.0188996076E+02,1.0376025355E-01
2020-09-16,07:31:50.078,259.31377405,6223.530577,260.31377405,1600241510.078,0,963,1.5148110352E+02,6.0001451111E+01,2.4187500000E+01,6.0223777771E+01,6.0002946472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646186E+00,1.9796566408E+00,4.0122620708E+02,4.0188996076E+02,1.0376025355E-01
2020-09-16,07:31:50.101,259.31377432,6223.530584,260.31377432,1600241510.101,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646186E+00,1.9796551291E+00,4.0122620708E+02,4.0188958770E+02,1.0364370140E-01
2020-09-16,07:31:50.119,259.31377454,6223.530589,260.31377454,1600241510.120,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646186E+00,1.9796536173E+00,4.0121289920E+02,4.0187588477E+02,1.0364370140E-01
2020-09-16,07:31:50.147,259.31377485,6223.530596,260.31377485,1600241510.147,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767828316E+00,1.9794715832E+00,4.0121289920E+02,4.0187588477E+02,1.0364370140E-01
2020-09-16,07:31:50.167,259.31377509,6223.530602,260.31377509,1600241510.168,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767828316E+00,1.9794726304E+00,4.0121289920E+02,4.0187614322E+02,1.0372444935E-01
2020-09-16,07:31:50.188,259.31377534,6223.530608,260.31377534,1600241510.189,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767828316E+00,1.9794736776E+00,4.0123252879E+02,4.0189606373E+02,1.0372444935E-01
2020-09-16,07:31:50.223,259.31377574,6223.530618,260.31377574,1600241510.224,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081739E+00,1.9790985099E+00,4.0123252879E+02,4.0189606373E+02,1.0372444935E-01
2020-09-16,07:31:50.252,259.31377606,6223.530626,260.31377606,1600241510.252,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081739E+00,1.9790974064E+00,4.0123252879E+02,4.0189579134E+02,1.0363935027E-01
2020-09-16,07:31:50.275,259.31377633,6223.530632,260.31377633,1600241510.275,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081739E+00,1.9790963030E+00,4.0124245809E+02,4.0190546465E+02,1.0363935027E-01
2020-09-16,07:31:50.303,259.31377667,6223.530640,260.31377667,1600241510.304,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409379E+00,1.9787285675E+00,4.0124245809E+02,4.0190546465E+02,1.0363935027E-01
2020-09-16,07:31:50.325,259.31377692,6223.530646,260.31377692,1600241510.326,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409379E+00,1.9787281920E+00,4.0124245809E+02,4.0190537193E+02,1.0361038155E-01
2020-09-16,07:31:50.346,259.31377716,6223.530652,260.31377716,1600241510.347,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409379E+00,1.9787278164E+00,4.0117973051E+02,4.0184244800E+02,1.0361038155E-01
2020-09-16,07:31:50.375,259.31377749,6223.530660,260.31377749,1600241510.375,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700869E+00,1.9799586367E+00,4.0117973051E+02,4.0184244800E+02,1.0361038155E-01
2020-09-16,07:31:50.397,259.31377774,6223.530666,260.31377774,1600241510.397,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700869E+00,1.9799585660E+00,4.0117973051E+02,4.0184243056E+02,1.0360493317E-01
2020-09-16,07:31:50.417,259.31377799,6223.530672,260.31377799,1600241510.418,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772700869E+00,1.9799584954E+00,4.0123963439E+02,4.0190241595E+02,1.0360493317E-01
2020-09-16,07:31:50.448,259.31377834,6223.530680,260.31377834,1600241510.449,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455364E+00,1.9791328238E+00,4.0123963439E+02,4.0190241595E+02,1.0360493317E-01
2020-09-16,07:31:50.470,259.31377860,6223.530686,260.31377860,1600241510.471,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455364E+00,1.9791345745E+00,4.0123963439E+02,4.0190284811E+02,1.0373994694E-01
2020-09-16,07:31:50.492,259.31377884,6223.530692,260.31377884,1600241510.492,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455364E+00,1.9791363252E+00,4.0133533996E+02,4.0199914415E+02,1.0373994694E-01
2020-09-16,07:31:50.519,259.31377917,6223.530700,260.31377917,1600241510.520,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759831594E+00,1.9786733186E+00,4.0133533996E+02,4.0199914415E+02,1.0373994694E-01
2020-09-16,07:31:50.542,259.31377942,6223.530706,260.31377942,1600241510.542,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759831594E+00,1.9786718470E+00,4.0133533996E+02,4.0199878070E+02,1.0362642838E-01
2020-09-16,07:31:50.562,259.31377966,6223.530712,260.31377966,1600241510.563,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759831594E+00,1.9786703753E+00,4.0131469387E+02,4.0197773706E+02,1.0362642838E-01
2020-09-16,07:31:50.592,259.31378001,6223.530720,260.31378001,1600241510.593,0,963,1.5149438477E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702882E+00,1.9792583026E+00,4.0131469387E+02,4.0197773706E+02,1.0362642838E-01
2020-09-16,07:31:50.625,259.31378039,6223.530729,260.31378039,1600241510.626,0,963,1.5147183337E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702882E+00,1.9792582258E+00,4.0131469387E+02,4.0197771809E+02,1.0362050222E-01
2020-09-16,07:31:50.657,259.31378075,6223.530738,260.31378075,1600241510.657,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702882E+00,1.9792581489E+00,4.0121187741E+02,4.0187471279E+02,1.0362050222E-01
2020-09-16,07:31:50.684,259.31378106,6223.530746,260.31378106,1600241510.684,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765160798E+00,1.9792038668E+00,4.0121187741E+02,4.0187471279E+02,1.0362050222E-01
2020-09-16,07:31:50.704,259.31378131,6223.530751,260.31378131,1600241510.705,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765160798E+00,1.9792061099E+00,4.0121187741E+02,4.0187526642E+02,1.0379347801E-01
2020-09-16,07:31:50.726,259.31378155,6223.530757,260.31378155,1600241510.726,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765160798E+00,1.9792083529E+00,4.0130016856E+02,4.0196425732E+02,1.0379347801E-01
2020-09-16,07:31:50.753,259.31378187,6223.530765,260.31378187,1600241510.754,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755675488E+00,1.9782585299E+00,4.0130016856E+02,4.0196425732E+02,1.0379347801E-01
2020-09-16,07:31:50.776,259.31378213,6223.530771,260.31378213,1600241510.776,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755675488E+00,1.9782588356E+00,4.0130016856E+02,4.0196433283E+02,1.0381706493E-01
2020-09-16,07:31:50.799,259.31378240,6223.530778,260.31378240,1600241510.799,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755675488E+00,1.9782591413E+00,4.0120420186E+02,4.0186828280E+02,1.0381706493E-01
2020-09-16,07:31:50.828,259.31378273,6223.530786,260.31378273,1600241510.828,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881368E+00,1.9788805748E+00,4.0120420186E+02,4.0186828280E+02,1.0381706493E-01
2020-09-16,07:31:50.848,259.31378297,6223.530791,260.31378297,1600241510.849,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881368E+00,1.9788792903E+00,4.0120420186E+02,4.0186796571E+02,1.0371799105E-01
2020-09-16,07:31:50.869,259.31378322,6223.530797,260.31378322,1600241510.870,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881368E+00,1.9788780058E+00,4.0119593559E+02,4.0185936867E+02,1.0371799105E-01
2020-09-16,07:31:50.898,259.31378355,6223.530805,260.31378355,1600241510.899,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168956E+00,1.9793073482E+00,4.0119593559E+02,4.0185936867E+02,1.0371799105E-01
2020-09-16,07:31:50.920,259.31378380,6223.530811,260.31378380,1600241510.920,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168956E+00,1.9793062890E+00,4.0119593559E+02,4.0185910725E+02,1.0363631123E-01
2020-09-16,07:31:50.948,259.31378413,6223.530819,260.31378413,1600241510.949,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168956E+00,1.9793052297E+00,4.0127220032E+02,4.0193523657E+02,1.0363631123E-01
2020-09-16,07:31:50.983,259.31378454,6223.530829,260.31378454,1600241510.984,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299996E+00,1.9789178075E+00,4.0127220032E+02,4.0193523657E+02,1.0363631123E-01
2020-09-16,07:31:51.005,259.31378478,6223.530835,260.31378478,1600241511.005,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299996E+00,1.9789196267E+00,4.0127220032E+02,4.0193568571E+02,1.0377661803E-01
2020-09-16,07:31:51.026,259.31378502,6223.530841,260.31378502,1600241511.026,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299996E+00,1.9789214458E+00,4.0124833400E+02,4.0191222905E+02,1.0377661803E-01
2020-09-16,07:31:51.055,259.31378536,6223.530849,260.31378536,1600241511.055,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615980E+00,1.9797541767E+00,4.0124833400E+02,4.0191222905E+02,1.0377661803E-01
2020-09-16,07:31:51.078,259.31378563,6223.530855,260.31378563,1600241511.078,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615980E+00,1.9797538307E+00,4.0124833400E+02,4.0191214367E+02,1.0374994460E-01
2020-09-16,07:31:51.099,259.31378588,6223.530861,260.31378588,1600241511.100,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615980E+00,1.9797534848E+00,4.0125885539E+02,4.0192259708E+02,1.0374994460E-01
2020-09-16,07:31:51.125,259.31378618,6223.530868,260.31378618,1600241511.126,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765251896E+00,1.9792163460E+00,4.0125885539E+02,4.0192259708E+02,1.0374994460E-01
2020-09-16,07:31:51.147,259.31378642,6223.530874,260.31378642,1600241511.147,0,963,1.5145930481E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765251896E+00,1.9792148567E+00,4.0125885539E+02,4.0192222945E+02,1.0363509713E-01
2020-09-16,07:31:51.167,259.31378667,6223.530880,260.31378667,1600241511.168,0,963,1.5149244843E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765251896E+00,1.9792133675E+00,4.0126932591E+02,4.0193234963E+02,1.0363509713E-01
2020-09-16,07:31:51.194,259.31378697,6223.530887,260.31378697,1600241511.194,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758187146E+00,1.9785059317E+00,4.0126932591E+02,4.0193234963E+02,1.0363509713E-01
2020-09-16,07:31:51.214,259.31378721,6223.530893,260.31378721,1600241511.215,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758187146E+00,1.9785075323E+00,4.0126932591E+02,4.0193274490E+02,1.0375857483E-01
2020-09-16,07:31:51.237,259.31378748,6223.530899,260.31378748,1600241511.238,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758187146E+00,1.9785091329E+00,4.0120012764E+02,4.0186382743E+02,1.0375857483E-01
2020-09-16,07:31:51.266,259.31378781,6223.530907,260.31378781,1600241511.267,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770146127E+00,1.9797066594E+00,4.0120012764E+02,4.0186382743E+02,1.0375857483E-01
2020-09-16,07:31:51.289,259.31378807,6223.530914,260.31378807,1600241511.289,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770146127E+00,1.9797069088E+00,4.0120012764E+02,4.0186388896E+02,1.0377779728E-01
2020-09-16,07:31:51.309,259.31378831,6223.530919,260.31378831,1600241511.310,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770146127E+00,1.9797071581E+00,4.0128004277E+02,4.0194399783E+02,1.0377779728E-01
2020-09-16,07:31:51.341,259.31378867,6223.530928,260.31378867,1600241511.341,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992213E+00,1.9789907923E+00,4.0128004277E+02,4.0194399783E+02,1.0377779728E-01
2020-09-16,07:31:51.368,259.31378898,6223.530936,260.31378898,1600241511.368,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992213E+00,1.9789896772E+00,4.0128004277E+02,4.0194372250E+02,1.0369178781E-01
2020-09-16,07:31:51.388,259.31378922,6223.530941,260.31378922,1600241511.389,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992213E+00,1.9789885620E+00,4.0128878570E+02,4.0195220455E+02,1.0369178781E-01
2020-09-16,07:31:51.420,259.31378958,6223.530950,260.31378958,1600241511.420,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623174E+00,1.9795524244E+00,4.0128878570E+02,4.0195220455E+02,1.0369178781E-01
2020-09-16,07:31:51.441,259.31378984,6223.530956,260.31378984,1600241511.442,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623174E+00,1.9795535311E+00,4.0128878570E+02,4.0195247773E+02,1.0377712142E-01
2020-09-16,07:31:51.463,259.31379008,6223.530962,260.31379008,1600241511.463,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623174E+00,1.9795546379E+00,4.0124045443E+02,4.0190433967E+02,1.0377712142E-01
2020-09-16,07:31:51.490,259.31379041,6223.530970,260.31379041,1600241511.491,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570697E+00,1.9788484296E+00,4.0124045443E+02,4.0190433967E+02,1.0377712142E-01
2020-09-16,07:31:51.513,259.31379066,6223.530976,260.31379066,1600241511.513,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570697E+00,1.9788502348E+00,4.0124045443E+02,4.0190478535E+02,1.0391635938E-01
2020-09-16,07:31:51.533,259.31379090,6223.530982,260.31379090,1600241511.534,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570697E+00,1.9788520400E+00,4.0136443459E+02,4.0202941661E+02,1.0391635938E-01
2020-09-16,07:31:51.559,259.31379120,6223.530989,260.31379120,1600241511.560,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751268E+00,1.9791705309E+00,4.0136443459E+02,4.0202941661E+02,1.0391635938E-01
2020-09-16,07:31:51.582,259.31379146,6223.530995,260.31379146,1600241511.582,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751268E+00,1.9791699724E+00,4.0136443459E+02,4.0202927870E+02,1.0387328704E-01
2020-09-16,07:31:51.605,259.31379172,6223.531001,260.31379172,1600241511.605,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751268E+00,1.9791694139E+00,4.0116808607E+02,4.0183246708E+02,1.0387328704E-01
2020-09-16,07:31:51.631,259.31379203,6223.531009,260.31379203,1600241511.631,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915448E+00,1.9792859906E+00,4.0116808607E+02,4.0183246708E+02,1.0387328704E-01
2020-09-16,07:31:51.651,259.31379227,6223.531014,260.31379227,1600241511.652,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915448E+00,1.9792842314E+00,4.0116808607E+02,4.0183203293E+02,1.0373762872E-01
2020-09-16,07:31:51.673,259.31379251,6223.531020,260.31379251,1600241511.673,0,963,1.5150665283E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915448E+00,1.9792824722E+00,4.0120658414E+02,4.0187016053E+02,1.0373762872E-01
2020-09-16,07:31:51.700,259.31379282,6223.531028,260.31379282,1600241511.700,0,963,1.5150117493E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298427E+00,1.9792206861E+00,4.0120658414E+02,4.0187016053E+02,1.0373762872E-01
2020-09-16,07:31:51.730,259.31379318,6223.531036,260.31379318,1600241511.731,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298427E+00,1.9792195106E+00,4.0120658414E+02,4.0186987041E+02,1.0364698288E-01
2020-09-16,07:31:51.762,259.31379354,6223.531045,260.31379354,1600241511.762,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298427E+00,1.9792183352E+00,4.0121639784E+02,4.0187941020E+02,1.0364698288E-01
2020-09-16,07:31:51.792,259.31379389,6223.531053,260.31379389,1600241511.792,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118233E+00,1.9797009714E+00,4.0121639784E+02,4.0187941020E+02,1.0364698288E-01
2020-09-16,07:31:51.812,259.31379413,6223.531059,260.31379413,1600241511.813,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118233E+00,1.9797005792E+00,4.0121639784E+02,4.0187931342E+02,1.0361674584E-01
2020-09-16,07:31:51.834,259.31379438,6223.531065,260.31379438,1600241511.834,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770118233E+00,1.9797001870E+00,4.0124769223E+02,4.0191056273E+02,1.0361674584E-01
2020-09-16,07:31:51.859,259.31379468,6223.531072,260.31379468,1600241511.860,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755676569E+00,1.9782540568E+00,4.0124769223E+02,4.0191056273E+02,1.0361674584E-01
2020-09-16,07:31:51.881,259.31379492,6223.531078,260.31379492,1600241511.881,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755676569E+00,1.9782562086E+00,4.0124769223E+02,4.0191109414E+02,1.0378276400E-01
2020-09-16,07:31:51.904,259.31379519,6223.531084,260.31379519,1600241511.904,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755676569E+00,1.9782583604E+00,4.0124509016E+02,4.0190901919E+02,1.0378276400E-01
2020-09-16,07:31:51.933,259.31379552,6223.531093,260.31379552,1600241511.933,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261071E+00,1.9791179797E+00,4.0124509016E+02,4.0190901919E+02,1.0378276400E-01
2020-09-16,07:31:51.954,259.31379578,6223.531099,260.31379578,1600241511.955,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261071E+00,1.9791179475E+00,4.0124509016E+02,4.0190901123E+02,1.0378027646E-01
2020-09-16,07:31:51.976,259.31379603,6223.531105,260.31379603,1600241511.977,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261071E+00,1.9791179152E+00,4.0130053149E+02,4.0196453633E+02,1.0378027646E-01
2020-09-16,07:31:52.006,259.31379638,6223.531113,260.31379638,1600241512.007,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227603E+00,1.9791145639E+00,4.0130053149E+02,4.0196453633E+02,1.0378027646E-01
2020-09-16,07:31:52.028,259.31379662,6223.531119,260.31379662,1600241512.028,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227603E+00,1.9791150148E+00,4.0130053149E+02,4.0196464764E+02,1.0381504642E-01
2020-09-16,07:31:52.055,259.31379693,6223.531126,260.31379693,1600241512.055,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227603E+00,1.9791154656E+00,4.0128750027E+02,4.0195170616E+02,1.0381504642E-01
2020-09-16,07:31:52.088,259.31379733,6223.531136,260.31379733,1600241512.089,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776738495E+00,1.9803682593E+00,4.0128750027E+02,4.0195170616E+02,1.0381504642E-01
2020-09-16,07:31:52.109,259.31379757,6223.531142,260.31379757,1600241512.110,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776738495E+00,1.9803683981E+00,4.0128750027E+02,4.0195174041E+02,1.0382574623E-01
2020-09-16,07:31:52.131,259.31379781,6223.531148,260.31379781,1600241512.131,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776738495E+00,1.9803685370E+00,4.0126332484E+02,4.0192755922E+02,1.0382574623E-01
2020-09-16,07:31:52.157,259.31379811,6223.531155,260.31379811,1600241512.157,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942667E+00,1.9791873469E+00,4.0126332484E+02,4.0192755922E+02,1.0382574623E-01
2020-09-16,07:31:52.177,259.31379836,6223.531161,260.31379836,1600241512.178,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942667E+00,1.9791873176E+00,4.0126332484E+02,4.0192755198E+02,1.0382348534E-01
2020-09-16,07:31:52.198,259.31379860,6223.531166,260.31379860,1600241512.199,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942667E+00,1.9791872883E+00,4.0115753959E+02,4.0182158439E+02,1.0382348534E-01
2020-09-16,07:31:52.226,259.31379891,6223.531174,260.31379891,1600241512.226,0,963,1.5147926331E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467706E+00,1.9788393187E+00,4.0115753959E+02,4.0182158439E+02,1.0382348534E-01
2020-09-16,07:31:52.246,259.31379916,6223.531180,260.31379916,1600241512.247,0,963,1.5150537618E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467706E+00,1.9788380709E+00,4.0115753959E+02,4.0182127637E+02,1.0372723695E-01
2020-09-16,07:31:52.267,259.31379940,6223.531186,260.31379940,1600241512.268,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467706E+00,1.9788368230E+00,4.0119224298E+02,4.0185572913E+02,1.0372723695E-01
2020-09-16,07:31:52.296,259.31379973,6223.531194,260.31379973,1600241512.297,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572058E+00,1.9793479530E+00,4.0119224298E+02,4.0185572913E+02,1.0372723695E-01
2020-09-16,07:31:52.318,259.31379998,6223.531199,260.31379998,1600241512.318,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572058E+00,1.9793476571E+00,4.0119224298E+02,4.0185565611E+02,1.0370442036E-01
2020-09-16,07:31:52.338,259.31380022,6223.531205,260.31380022,1600241512.339,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766572058E+00,1.9793473612E+00,4.0140706573E+02,4.0207076103E+02,1.0370442036E-01
2020-09-16,07:31:52.368,259.31380056,6223.531213,260.31380056,1600241512.368,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769105311E+00,1.9796010314E+00,4.0140706573E+02,4.0207076103E+02,1.0370442036E-01
2020-09-16,07:31:52.388,259.31380080,6223.531219,260.31380080,1600241512.389,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769105311E+00,1.9796026156E+00,4.0140706573E+02,4.0207115218E+02,1.0382657126E-01
2020-09-16,07:31:52.410,259.31380104,6223.531225,260.31380104,1600241512.410,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769105311E+00,1.9796041999E+00,4.0121759994E+02,4.0188176390E+02,1.0382657126E-01
2020-09-16,07:31:52.441,259.31380141,6223.531234,260.31380141,1600241512.442,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767761529E+00,1.9794696386E+00,4.0121759994E+02,4.0188176390E+02,1.0382657126E-01
2020-09-16,07:31:52.467,259.31380171,6223.531241,260.31380171,1600241512.468,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767761529E+00,1.9794689338E+00,4.0121759994E+02,4.0188158996E+02,1.0377222658E-01
2020-09-16,07:31:52.489,259.31380196,6223.531247,260.31380196,1600241512.489,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767761529E+00,1.9794682290E+00,4.0119450845E+02,4.0185828633E+02,1.0377222658E-01
2020-09-16,07:31:52.517,259.31380229,6223.531255,260.31380229,1600241512.518,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280409E+00,1.9799207324E+00,4.0119450845E+02,4.0185828633E+02,1.0377222658E-01
2020-09-16,07:31:52.539,259.31380253,6223.531261,260.31380253,1600241512.539,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280409E+00,1.9799193569E+00,4.0119450845E+02,4.0185794697E+02,1.0366619239E-01
2020-09-16,07:31:52.559,259.31380278,6223.531267,260.31380278,1600241512.560,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772280409E+00,1.9799179814E+00,4.0136446388E+02,4.0202784393E+02,1.0366619239E-01
2020-09-16,07:31:52.585,259.31380308,6223.531274,260.31380308,1600241512.586,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413728E+00,1.9797310594E+00,4.0136446388E+02,4.0202784393E+02,1.0366619239E-01
2020-09-16,07:31:52.608,259.31380333,6223.531280,260.31380333,1600241512.608,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413728E+00,1.9797331957E+00,4.0136446388E+02,4.0202837130E+02,1.0383089735E-01
2020-09-16,07:31:52.628,259.31380356,6223.531286,260.31380356,1600241512.628,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413728E+00,1.9797353321E+00,4.0115301206E+02,4.0181709680E+02,1.0383089735E-01
2020-09-16,07:31:52.657,259.31380390,6223.531294,260.31380390,1600241512.657,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761167863E+00,1.9788094858E+00,4.0115301206E+02,4.0181709680E+02,1.0383089735E-01
2020-09-16,07:31:52.677,259.31380414,6223.531299,260.31380414,1600241512.678,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761167863E+00,1.9788072665E+00,4.0115301206E+02,4.0181654900E+02,1.0365971995E-01
2020-09-16,07:31:52.698,259.31380439,6223.531305,260.31380439,1600241512.699,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761167863E+00,1.9788050472E+00,4.0120852817E+02,4.0187160905E+02,1.0365971995E-01
2020-09-16,07:31:52.726,259.31380470,6223.531313,260.31380470,1600241512.726,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089438E+00,1.9790976021E+00,4.0120852817E+02,4.0187160905E+02,1.0365971995E-01
2020-09-16,07:31:52.746,259.31380494,6223.531319,260.31380494,1600241512.747,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089438E+00,1.9790968415E+00,4.0120852817E+02,4.0187142132E+02,1.0360106339E-01
2020-09-16,07:31:52.767,259.31380519,6223.531324,260.31380519,1600241512.768,0,963,1.5151843262E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089438E+00,1.9790960810E+00,4.0122752980E+02,4.0189026660E+02,1.0360106339E-01
2020-09-16,07:31:52.793,259.31380549,6223.531332,260.31380549,1600241512.794,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696508E+00,1.9798578223E+00,4.0122752980E+02,4.0189026660E+02,1.0360106339E-01
2020-09-16,07:31:52.825,259.31380586,6223.531341,260.31380586,1600241512.826,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696508E+00,1.9798597937E+00,4.0122752980E+02,4.0189075304E+02,1.0375303863E-01
2020-09-16,07:31:52.857,259.31380622,6223.531349,260.31380622,1600241512.857,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696508E+00,1.9798617650E+00,4.0126698684E+02,4.0193076179E+02,1.0375303863E-01
2020-09-16,07:31:52.885,259.31380655,6223.531357,260.31380655,1600241512.886,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503725E+00,1.9791415073E+00,4.0126698684E+02,4.0193076179E+02,1.0375303863E-01
2020-09-16,07:31:52.907,259.31380681,6223.531363,260.31380681,1600241512.908,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503725E+00,1.9791401103E+00,4.0126698684E+02,4.0193041690E+02,1.0364529891E-01
2020-09-16,07:31:52.927,259.31380704,6223.531369,260.31380704,1600241512.928,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503725E+00,1.9791387132E+00,4.0117379665E+02,4.0183672784E+02,1.0364529891E-01
2020-09-16,07:31:52.954,259.31380735,6223.531376,260.31380735,1600241512.955,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762803192E+00,1.9789684287E+00,4.0117379665E+02,4.0183672784E+02,1.0364529891E-01
2020-09-16,07:31:52.976,259.31380759,6223.531382,260.31380759,1600241512.976,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762803192E+00,1.9789677913E+00,4.0117379665E+02,4.0183657050E+02,1.0359613770E-01
2020-09-16,07:31:52.996,259.31380784,6223.531388,260.31380784,1600241512.997,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762803192E+00,1.9789671539E+00,4.0125609097E+02,4.0191884341E+02,1.0359613770E-01
2020-09-16,07:31:53.023,259.31380814,6223.531395,260.31380814,1600241513.023,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760578731E+00,1.9787444053E+00,4.0125609097E+02,4.0191884341E+02,1.0359613770E-01
2020-09-16,07:31:53.045,259.31380839,6223.531401,260.31380839,1600241513.045,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760578731E+00,1.9787452529E+00,4.0125609097E+02,4.0191905269E+02,1.0366151733E-01
2020-09-16,07:31:53.069,259.31380867,6223.531408,260.31380867,1600241513.069,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760578731E+00,1.9787461005E+00,4.0125785657E+02,4.0192103049E+02,1.0366151733E-01
2020-09-16,07:31:53.098,259.31380902,6223.531416,260.31380902,1600241513.099,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203362E+00,1.9797098729E+00,4.0125785657E+02,4.0192103049E+02,1.0366151733E-01
2020-09-16,07:31:53.119,259.31380926,6223.531422,260.31380926,1600241513.120,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203362E+00,1.9797105789E+00,4.0125785657E+02,4.0192120473E+02,1.0371595026E-01
2020-09-16,07:31:53.147,259.31380957,6223.531430,260.31380957,1600241513.147,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770203362E+00,1.9797112850E+00,4.0133504013E+02,4.0199869016E+02,1.0371595026E-01
2020-09-16,07:31:53.178,259.31380994,6223.531439,260.31380994,1600241513.179,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775645913E+00,1.9802562809E+00,4.0133504013E+02,4.0199869016E+02,1.0371595026E-01
2020-09-16,07:31:53.203,259.31381022,6223.531445,260.31381022,1600241513.203,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775645913E+00,1.9802563585E+00,4.0133504013E+02,4.0199870931E+02,1.0372193193E-01
2020-09-16,07:31:53.226,259.31381049,6223.531452,260.31381049,1600241513.226,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775645913E+00,1.9802564361E+00,4.0124916455E+02,4.0191271087E+02,1.0372193193E-01
2020-09-16,07:31:53.252,259.31381079,6223.531459,260.31381079,1600241513.252,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900614E+00,1.9793807157E+00,4.0124916455E+02,4.0191271087E+02,1.0372193193E-01
2020-09-16,07:31:53.275,259.31381105,6223.531465,260.31381105,1600241513.275,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900614E+00,1.9793822341E+00,4.0124916455E+02,4.0191308564E+02,1.0383901109E-01
2020-09-16,07:31:53.296,259.31381131,6223.531471,260.31381131,1600241513.297,0,963,1.5155088806E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900614E+00,1.9793837524E+00,4.0116377726E+02,4.0182793176E+02,1.0383901109E-01
2020-09-16,07:31:53.325,259.31381163,6223.531479,260.31381163,1600241513.325,0,963,1.5153957214E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762910017E+00,1.9789841489E+00,4.0116377726E+02,4.0182793176E+02,1.0383901109E-01
2020-09-16,07:31:53.346,259.31381189,6223.531485,260.31381189,1600241513.347,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762910017E+00,1.9789822776E+00,4.0116377726E+02,4.0182746986E+02,1.0369468333E-01
2020-09-16,07:31:53.368,259.31381213,6223.531491,260.31381213,1600241513.368,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762910017E+00,1.9789804063E+00,4.0117578402E+02,4.0183903458E+02,1.0369468333E-01
2020-09-16,07:31:53.397,259.31381247,6223.531499,260.31381247,1600241513.397,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766391711E+00,1.9793290494E+00,4.0117578402E+02,4.0183903458E+02,1.0369468333E-01
2020-09-16,07:31:53.417,259.31381271,6223.531505,260.31381271,1600241513.418,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766391711E+00,1.9793295953E+00,4.0117578402E+02,4.0183916929E+02,1.0373677289E-01
2020-09-16,07:31:53.438,259.31381295,6223.531511,260.31381295,1600241513.439,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766391711E+00,1.9793301411E+00,4.0124375816E+02,4.0190739056E+02,1.0373677289E-01
2020-09-16,07:31:53.470,259.31381331,6223.531519,260.31381331,1600241513.470,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770753503E+00,1.9797669142E+00,4.0124375816E+02,4.0190739056E+02,1.0373677289E-01
2020-09-16,07:31:53.490,259.31381355,6223.531525,260.31381355,1600241513.491,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770753503E+00,1.9797666239E+00,4.0124375816E+02,4.0190731894E+02,1.0371439763E-01
2020-09-16,07:31:53.513,259.31381381,6223.531531,260.31381381,1600241513.513,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770753503E+00,1.9797663337E+00,4.0122646348E+02,4.0188992403E+02,1.0371439763E-01
2020-09-16,07:31:53.543,259.31381417,6223.531540,260.31381417,1600241513.544,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769654047E+00,1.9796562385E+00,4.0122646348E+02,4.0188992403E+02,1.0371439763E-01
2020-09-16,07:31:53.569,259.31381447,6223.531547,260.31381447,1600241513.570,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769654047E+00,1.9796545437E+00,4.0122646348E+02,4.0188950579E+02,1.0358373016E-01
2020-09-16,07:31:53.591,259.31381471,6223.531553,260.31381471,1600241513.591,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769654047E+00,1.9796528489E+00,4.0123356780E+02,4.0189620361E+02,1.0358373016E-01
2020-09-16,07:31:53.619,259.31381505,6223.531561,260.31381505,1600241513.620,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205588E+00,1.9800084858E+00,4.0123356780E+02,4.0189620361E+02,1.0358373016E-01
2020-09-16,07:31:53.644,259.31381532,6223.531568,260.31381532,1600241513.644,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205588E+00,1.9800094705E+00,4.0123356780E+02,4.0189644657E+02,1.0365963484E-01
2020-09-16,07:31:53.664,259.31381557,6223.531574,260.31381557,1600241513.665,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205588E+00,1.9800104551E+00,4.0121623347E+02,4.0187932655E+02,1.0365963484E-01
2020-09-16,07:31:53.694,259.31381590,6223.531582,260.31381590,1600241513.694,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616561E+00,1.9791503839E+00,4.0121623347E+02,4.0187932655E+02,1.0365963484E-01
2020-09-16,07:31:53.714,259.31381615,6223.531587,260.31381615,1600241513.715,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616561E+00,1.9791517128E+00,4.0121623347E+02,4.0187965457E+02,1.0376211993E-01
2020-09-16,07:31:53.736,259.31381639,6223.531593,260.31381639,1600241513.736,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616561E+00,1.9791530418E+00,4.0129145873E+02,4.0195533231E+02,1.0376211993E-01
2020-09-16,07:31:53.763,259.31381670,6223.531601,260.31381670,1600241513.763,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757848453E+00,1.9784753094E+00,4.0129145873E+02,4.0195533231E+02,1.0376211993E-01
2020-09-16,07:31:53.783,259.31381694,6223.531607,260.31381694,1600241513.784,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757848453E+00,1.9784760645E+00,4.0129145873E+02,4.0195551881E+02,1.0382037817E-01
2020-09-16,07:31:53.805,259.31381719,6223.531613,260.31381719,1600241513.805,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757848453E+00,1.9784768197E+00,4.0116350294E+02,4.0182753772E+02,1.0382037817E-01
2020-09-16,07:31:53.835,259.31381755,6223.531621,260.31381755,1600241513.836,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771412708E+00,1.9798350933E+00,4.0116350294E+02,4.0182753772E+02,1.0382037817E-01
2020-09-16,07:31:53.857,259.31381779,6223.531627,260.31381779,1600241513.857,0,963,1.5151316833E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771412708E+00,1.9798347284E+00,4.0116350294E+02,4.0182744768E+02,1.0379224352E-01
2020-09-16,07:31:53.878,259.31381803,6223.531633,260.31381803,1600241513.878,0,963,1.5152627411E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771412708E+00,1.9798343634E+00,4.0120330538E+02,4.0186722595E+02,1.0379224352E-01
2020-09-16,07:31:53.904,259.31381834,6223.531640,260.31381834,1600241513.905,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762995618E+00,1.9789915080E+00,4.0120330538E+02,4.0186722595E+02,1.0379224352E-01
2020-09-16,07:31:53.936,259.31381870,6223.531649,260.31381870,1600241513.936,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762995618E+00,1.9789905663E+00,4.0120330538E+02,4.0186699350E+02,1.0371961618E-01
2020-09-16,07:31:53.967,259.31381907,6223.531658,260.31381907,1600241513.968,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762995618E+00,1.9789896246E+00,4.0124676599E+02,4.0191029352E+02,1.0371961618E-01
2020-09-16,07:31:53.996,259.31381941,6223.531666,260.31381941,1600241513.997,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767270240E+00,1.9794176686E+00,4.0124676599E+02,4.0191029352E+02,1.0371961618E-01
2020-09-16,07:31:54.017,259.31381965,6223.531672,260.31381965,1600241514.018,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767270240E+00,1.9794178281E+00,4.0124676599E+02,4.0191033288E+02,1.0373191047E-01
2020-09-16,07:31:54.039,259.31381990,6223.531678,260.31381990,1600241514.039,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767270240E+00,1.9794179875E+00,4.0131209611E+02,4.0197581040E+02,1.0373191047E-01
2020-09-16,07:31:54.065,259.31382020,6223.531685,260.31382020,1600241514.065,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209849E+00,1.9798124847E+00,4.0131209611E+02,4.0197581040E+02,1.0373191047E-01
2020-09-16,07:31:54.086,259.31382045,6223.531691,260.31382045,1600241514.087,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209849E+00,1.9798149723E+00,4.0131209611E+02,4.0197642438E+02,1.0392369139E-01
2020-09-16,07:31:54.107,259.31382068,6223.531696,260.31382068,1600241514.107,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209849E+00,1.9798174600E+00,4.0128860010E+02,4.0195350343E+02,1.0392369139E-01
2020-09-16,07:31:54.134,259.31382100,6223.531704,260.31382100,1600241514.134,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821815E+00,1.9795783309E+00,4.0128860010E+02,4.0195350343E+02,1.0392369139E-01
2020-09-16,07:31:54.154,259.31382124,6223.531710,260.31382124,1600241514.155,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821815E+00,1.9795762582E+00,4.0128860010E+02,4.0195299183E+02,1.0376388273E-01
2020-09-16,07:31:54.176,259.31382148,6223.531716,260.31382148,1600241514.176,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821815E+00,1.9795741856E+00,4.0129889395E+02,4.0196279111E+02,1.0376388273E-01
2020-09-16,07:31:54.201,259.31382178,6223.531723,260.31382178,1600241514.202,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769796216E+00,1.9796717584E+00,4.0129889395E+02,4.0196279111E+02,1.0376388273E-01
2020-09-16,07:31:54.224,259.31382205,6223.531729,260.31382205,1600241514.225,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769796216E+00,1.9796747353E+00,4.0129889395E+02,4.0196352588E+02,1.0399339911E-01
2020-09-16,07:31:54.252,259.31382236,6223.531737,260.31382236,1600241514.252,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769796216E+00,1.9796777122E+00,4.0128322501E+02,4.0194856573E+02,1.0399339911E-01
2020-09-16,07:31:54.286,259.31382275,6223.531746,260.31382275,1600241514.286,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005254E+00,1.9791979621E+00,4.0128322501E+02,4.0194856573E+02,1.0399339911E-01
2020-09-16,07:31:54.308,259.31382301,6223.531752,260.31382301,1600241514.308,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005254E+00,1.9791971094E+00,4.0128322501E+02,4.0194835520E+02,1.0392763587E-01
2020-09-16,07:31:54.328,259.31382325,6223.531758,260.31382325,1600241514.329,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005254E+00,1.9791962566E+00,4.0130299941E+02,4.0196795184E+02,1.0392763587E-01
2020-09-16,07:31:54.357,259.31382358,6223.531766,260.31382358,1600241514.357,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939219E+00,1.9792897804E+00,4.0130299941E+02,4.0196795184E+02,1.0392763587E-01
2020-09-16,07:31:54.378,259.31382382,6223.531772,260.31382382,1600241514.378,0,963,1.5153189087E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939219E+00,1.9792849570E+00,4.0130299941E+02,4.0196676106E+02,1.0355568288E-01
2020-09-16,07:31:54.398,259.31382406,6223.531777,260.31382406,1600241514.399,0,963,1.5153050232E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765939219E+00,1.9792801336E+00,4.0125934826E+02,4.0192184709E+02,1.0355568288E-01
2020-09-16,07:31:54.426,259.31382438,6223.531785,260.31382438,1600241514.426,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777063720E+00,1.9803940955E+00,4.0125934826E+02,4.0192184709E+02,1.0355568288E-01
2020-09-16,07:31:54.447,259.31382462,6223.531791,260.31382462,1600241514.447,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777063720E+00,1.9803977490E+00,4.0125934826E+02,4.0192274843E+02,1.0383726064E-01
2020-09-16,07:31:54.467,259.31382486,6223.531797,260.31382486,1600241514.468,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777063720E+00,1.9804014025E+00,4.0125877051E+02,4.0192307106E+02,1.0383726064E-01
2020-09-16,07:31:54.493,259.31382516,6223.531804,260.31382516,1600241514.494,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774117889E+00,1.9801064180E+00,4.0125877051E+02,4.0192307106E+02,1.0383726064E-01
2020-09-16,07:31:54.515,259.31382541,6223.531810,260.31382541,1600241514.515,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774117889E+00,1.9801077502E+00,4.0125877051E+02,4.0192339977E+02,1.0393994946E-01
2020-09-16,07:31:54.536,259.31382565,6223.531816,260.31382565,1600241514.536,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774117889E+00,1.9801090824E+00,4.0127283138E+02,4.0193781267E+02,1.0393994946E-01
2020-09-16,07:31:54.562,259.31382596,6223.531823,260.31382596,1600241514.563,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193299E+00,1.9791152696E+00,4.0127283138E+02,4.0193781267E+02,1.0393994946E-01
2020-09-16,07:31:54.584,259.31382620,6223.531829,260.31382620,1600241514.584,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193299E+00,1.9791134603E+00,4.0127283138E+02,4.0193736598E+02,1.0380041186E-01
2020-09-16,07:31:54.605,259.31382645,6223.531835,260.31382645,1600241514.605,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193299E+00,1.9791116510E+00,4.0115387726E+02,4.0181776831E+02,1.0380041186E-01
2020-09-16,07:31:54.635,259.31382681,6223.531843,260.31382681,1600241514.636,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619654E+00,1.9795548895E+00,4.0115387726E+02,4.0181776831E+02,1.0380041186E-01
2020-09-16,07:31:54.664,259.31382713,6223.531851,260.31382713,1600241514.664,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619654E+00,1.9795561686E+00,4.0115387726E+02,4.0181808392E+02,1.0389903255E-01
2020-09-16,07:31:54.687,259.31382741,6223.531858,260.31382741,1600241514.688,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619654E+00,1.9795574477E+00,4.0129402641E+02,4.0195878084E+02,1.0389903255E-01
2020-09-16,07:31:54.717,259.31382775,6223.531866,260.31382775,1600241514.718,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273122E+00,1.9790220654E+00,4.0129402641E+02,4.0195878084E+02,1.0389903255E-01
2020-09-16,07:31:54.739,259.31382800,6223.531872,260.31382800,1600241514.739,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273122E+00,1.9790222280E+00,4.0129402641E+02,4.0195882100E+02,1.0391157763E-01
2020-09-16,07:31:54.762,259.31382826,6223.531878,260.31382826,1600241514.762,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273122E+00,1.9790223907E+00,4.0120709704E+02,4.0187178777E+02,1.0391157763E-01
2020-09-16,07:31:54.789,259.31382859,6223.531886,260.31382859,1600241514.790,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598642E+00,1.9794555325E+00,4.0120709704E+02,4.0187178777E+02,1.0391157763E-01
2020-09-16,07:31:54.812,259.31382885,6223.531892,260.31382885,1600241514.813,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598642E+00,1.9794523818E+00,4.0120709704E+02,4.0187101018E+02,1.0366862939E-01
2020-09-16,07:31:54.834,259.31382910,6223.531898,260.31382910,1600241514.834,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598642E+00,1.9794492310E+00,4.0130410233E+02,4.0196739822E+02,1.0366862939E-01
2020-09-16,07:31:54.862,259.31382943,6223.531906,260.31382943,1600241514.863,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758271865E+00,1.9785152844E+00,4.0130410233E+02,4.0196739822E+02,1.0366862939E-01
2020-09-16,07:31:54.884,259.31382968,6223.531912,260.31382968,1600241514.884,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758271865E+00,1.9785168419E+00,4.0130410233E+02,4.0196778286E+02,1.0378877621E-01
2020-09-16,07:31:54.904,259.31382992,6223.531918,260.31382992,1600241514.905,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758271865E+00,1.9785183993E+00,4.0131370446E+02,4.0197778552E+02,1.0378877621E-01
2020-09-16,07:31:54.930,259.31383022,6223.531925,260.31383022,1600241514.931,0,963,1.5152494812E+02,6.0001670837E+01,2.4187500000E+01,6.0223716736E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758350543E+00,1.9785262778E+00,4.0131370446E+02,4.0197778552E+02,1.0378877621E-01
2020-09-16,07:31:54.951,259.31383046,6223.531931,260.31383046,1600241514.952,0,963,1.5152786255E+02,6.0001457214E+01,2.4187500000E+01,6.0223793030E+01,6.0003028870E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758350543E+00,1.9785263971E+00,4.0131370446E+02,4.0197781497E+02,1.0379797657E-01
2020-09-16,07:31:54.974,259.31383073,6223.531937,260.31383073,1600241514.975,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758350543E+00,1.9785265164E+00,4.0132499720E+02,4.0198915585E+02,1.0379797657E-01
2020-09-16,07:31:55.002,259.31383104,6223.531945,260.31383104,1600241515.002,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739657E+00,1.9797671154E+00,4.0132499720E+02,4.0198915585E+02,1.0379797657E-01
2020-09-16,07:31:55.036,259.31383144,6223.531954,260.31383144,1600241515.036,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739657E+00,1.9797676139E+00,4.0132499720E+02,4.0198927889E+02,1.0383640726E-01
2020-09-16,07:31:55.068,259.31383181,6223.531963,260.31383181,1600241515.068,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739657E+00,1.9797681123E+00,4.0130133102E+02,4.0196569657E+02,1.0383640726E-01
2020-09-16,07:31:55.096,259.31383214,6223.531971,260.31383214,1600241515.097,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609254E+00,1.9791542366E+00,4.0130133102E+02,4.0196569657E+02,1.0383640726E-01
2020-09-16,07:31:55.118,259.31383238,6223.531977,260.31383238,1600241515.118,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609254E+00,1.9791553260E+00,4.0130133102E+02,4.0196596554E+02,1.0392042152E-01
2020-09-16,07:31:55.145,259.31383271,6223.531985,260.31383271,1600241515.146,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609254E+00,1.9791564154E+00,4.0128359215E+02,4.0194846623E+02,1.0392042152E-01
2020-09-16,07:31:55.173,259.31383302,6223.531993,260.31383302,1600241515.173,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587184E+00,1.9795547510E+00,4.0128359215E+02,4.0194846623E+02,1.0392042152E-01
2020-09-16,07:31:55.194,259.31383326,6223.531998,260.31383326,1600241515.194,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587184E+00,1.9795556266E+00,4.0128359215E+02,4.0194868235E+02,1.0398793142E-01
2020-09-16,07:31:55.217,259.31383353,6223.532005,260.31383353,1600241515.217,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587184E+00,1.9795565022E+00,4.0126619474E+02,4.0193147222E+02,1.0398793142E-01
2020-09-16,07:31:55.246,259.31383388,6223.532013,260.31383388,1600241515.247,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635571E+00,1.9800620298E+00,4.0126619474E+02,4.0193147222E+02,1.0398793142E-01
2020-09-16,07:31:55.267,259.31383412,6223.532019,260.31383412,1600241515.268,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635571E+00,1.9800605368E+00,4.0126619474E+02,4.0193110380E+02,1.0387284324E-01
2020-09-16,07:31:55.290,259.31383439,6223.532025,260.31383439,1600241515.291,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773635571E+00,1.9800590438E+00,4.0120259562E+02,4.0186703095E+02,1.0387284324E-01
2020-09-16,07:31:55.321,259.31383473,6223.532034,260.31383473,1600241515.321,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215089E+00,1.9789154387E+00,4.0120259562E+02,4.0186703095E+02,1.0387284324E-01
2020-09-16,07:31:55.344,259.31383500,6223.532040,260.31383500,1600241515.344,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215089E+00,1.9789156077E+00,4.0120259562E+02,4.0186707266E+02,1.0388587494E-01
2020-09-16,07:31:55.371,259.31383532,6223.532048,260.31383532,1600241515.372,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215089E+00,1.9789157766E+00,4.0125194720E+02,4.0191654769E+02,1.0388587494E-01
2020-09-16,07:31:55.404,259.31383571,6223.532057,260.31383571,1600241515.405,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429661E+00,1.9794379447E+00,4.0125194720E+02,4.0191654769E+02,1.0388587494E-01
2020-09-16,07:31:55.426,259.31383595,6223.532063,260.31383595,1600241515.426,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429661E+00,1.9794398439E+00,4.0125194720E+02,4.0191701646E+02,1.0403231913E-01
2020-09-16,07:31:55.447,259.31383619,6223.532069,260.31383619,1600241515.447,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429661E+00,1.9794417431E+00,4.0128466151E+02,4.0195025379E+02,1.0403231913E-01
2020-09-16,07:31:55.473,259.31383649,6223.532076,260.31383649,1600241515.473,0,963,1.5153077698E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759893338E+00,1.9786870820E+00,4.0128466151E+02,4.0195025379E+02,1.0403231913E-01
2020-09-16,07:31:55.493,259.31383674,6223.532082,260.31383674,1600241515.494,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759893338E+00,1.9786850248E+00,4.0128466151E+02,4.0194974579E+02,1.0387363076E-01
2020-09-16,07:31:55.515,259.31383698,6223.532088,260.31383698,1600241515.515,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759893338E+00,1.9786829676E+00,4.0125503812E+02,4.0191956534E+02,1.0387363076E-01
2020-09-16,07:31:55.543,259.31383731,6223.532096,260.31383731,1600241515.544,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762206885E+00,1.9789146377E+00,4.0125503812E+02,4.0191956534E+02,1.0387363076E-01
2020-09-16,07:31:55.568,259.31383759,6223.532102,260.31383759,1600241515.568,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762206885E+00,1.9789130523E+00,4.0125503812E+02,4.0191917394E+02,1.0375135795E-01
2020-09-16,07:31:55.588,259.31383784,6223.532108,260.31383784,1600241515.589,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762206885E+00,1.9789114670E+00,4.0105361333E+02,4.0171702456E+02,1.0375135795E-01
2020-09-16,07:31:55.619,259.31383819,6223.532117,260.31383819,1600241515.620,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389044E+00,1.9792301162E+00,4.0105361333E+02,4.0171702456E+02,1.0375135795E-01
2020-09-16,07:31:55.641,259.31383845,6223.532123,260.31383845,1600241515.642,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389044E+00,1.9792298354E+00,4.0105361333E+02,4.0171695528E+02,1.0372970237E-01
2020-09-16,07:31:55.661,259.31383868,6223.532128,260.31383868,1600241515.662,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389044E+00,1.9792295545E+00,4.0126049593E+02,4.0192411074E+02,1.0372970237E-01
2020-09-16,07:31:55.688,259.31383899,6223.532136,260.31383899,1600241515.689,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763254526E+00,1.9790158121E+00,4.0126049593E+02,4.0192411074E+02,1.0372970237E-01
2020-09-16,07:31:55.710,259.31383924,6223.532142,260.31383924,1600241515.710,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763254526E+00,1.9790174773E+00,4.0126049593E+02,4.0192452183E+02,1.0385812568E-01
2020-09-16,07:31:55.730,259.31383948,6223.532147,260.31383948,1600241515.731,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763254526E+00,1.9790191424E+00,4.0125628053E+02,4.0192071054E+02,1.0385812568E-01
2020-09-16,07:31:55.763,259.31383985,6223.532156,260.31383985,1600241515.763,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435518E+00,1.9793376752E+00,4.0125628053E+02,4.0192071054E+02,1.0385812568E-01
2020-09-16,07:31:55.789,259.31384015,6223.532164,260.31384015,1600241515.789,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435518E+00,1.9793377843E+00,4.0125628053E+02,4.0192073747E+02,1.0386653874E-01
2020-09-16,07:31:55.809,259.31384039,6223.532169,260.31384039,1600241515.810,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435518E+00,1.9793378934E+00,4.0135006399E+02,4.0201470317E+02,1.0386653874E-01
2020-09-16,07:31:55.835,259.31384069,6223.532177,260.31384069,1600241515.836,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697329E+00,1.9789635649E+00,4.0135006399E+02,4.0201470317E+02,1.0386653874E-01
2020-09-16,07:31:55.857,259.31384094,6223.532183,260.31384094,1600241515.857,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697329E+00,1.9789636005E+00,4.0135006399E+02,4.0201471195E+02,1.0386928253E-01
2020-09-16,07:31:55.878,259.31384118,6223.532188,260.31384118,1600241515.878,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697329E+00,1.9789636361E+00,4.0127227699E+02,4.0193680492E+02,1.0386928253E-01
2020-09-16,07:31:55.907,259.31384152,6223.532196,260.31384152,1600241515.907,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021581E+00,1.9796970597E+00,4.0127227699E+02,4.0193680492E+02,1.0386928253E-01
2020-09-16,07:31:55.927,259.31384176,6223.532202,260.31384176,1600241515.928,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021581E+00,1.9796942470E+00,4.0127227699E+02,4.0193611075E+02,1.0365243338E-01
2020-09-16,07:31:55.950,259.31384203,6223.532209,260.31384203,1600241515.951,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770021581E+00,1.9796914344E+00,4.0119376103E+02,4.0185677087E+02,1.0365243338E-01
2020-09-16,07:31:55.977,259.31384234,6223.532216,260.31384234,1600241515.978,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713168E+00,1.9791598711E+00,4.0119376103E+02,4.0185677087E+02,1.0365243338E-01
2020-09-16,07:31:56.002,259.31384262,6223.532223,260.31384262,1600241516.002,0,963,1.5151033020E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713168E+00,1.9791626988E+00,4.0119376103E+02,4.0185746880E+02,1.0387050058E-01
2020-09-16,07:31:56.023,259.31384286,6223.532229,260.31384286,1600241516.023,0,963,1.5149303436E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713168E+00,1.9791655264E+00,4.0122103332E+02,4.0188548419E+02,1.0387050058E-01
2020-09-16,07:31:56.052,259.31384319,6223.532237,260.31384319,1600241516.052,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759259413E+00,1.9786194075E+00,4.0122103332E+02,4.0188548419E+02,1.0387050058E-01
2020-09-16,07:31:56.072,259.31384344,6223.532242,260.31384344,1600241516.073,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759259413E+00,1.9786181526E+00,4.0122103332E+02,4.0188517436E+02,1.0377370223E-01
2020-09-16,07:31:56.095,259.31384370,6223.532249,260.31384370,1600241516.096,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759259413E+00,1.9786168978E+00,4.0118121066E+02,4.0184497598E+02,1.0377370223E-01
2020-09-16,07:31:56.122,259.31384402,6223.532256,260.31384402,1600241516.123,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755959810E+00,1.9782864881E+00,4.0118121066E+02,4.0184497598E+02,1.0377370223E-01
2020-09-16,07:31:56.154,259.31384439,6223.532265,260.31384439,1600241516.155,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755959810E+00,1.9782872749E+00,4.0118121066E+02,4.0184517025E+02,1.0383440187E-01
2020-09-16,07:31:56.187,259.31384476,6223.532274,260.31384476,1600241516.187,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755959810E+00,1.9782880616E+00,4.0133077740E+02,4.0199517886E+02,1.0383440187E-01
2020-09-16,07:31:56.217,259.31384512,6223.532283,260.31384512,1600241516.218,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352360E+00,1.9789281878E+00,4.0133077740E+02,4.0199517886E+02,1.0383440187E-01
2020-09-16,07:31:56.239,259.31384536,6223.532289,260.31384536,1600241516.239,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352360E+00,1.9789298279E+00,4.0133077740E+02,4.0199558388E+02,1.0396090616E-01
2020-09-16,07:31:56.262,259.31384563,6223.532295,260.31384563,1600241516.262,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762352360E+00,1.9789314681E+00,4.0120011783E+02,4.0186511276E+02,1.0396090616E-01
2020-09-16,07:31:56.292,259.31384597,6223.532303,260.31384597,1600241516.292,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241332E+00,1.9793208959E+00,4.0120011783E+02,4.0186511276E+02,1.0396090616E-01
2020-09-16,07:31:56.312,259.31384622,6223.532309,260.31384622,1600241516.313,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241332E+00,1.9793205259E+00,4.0120011783E+02,4.0186502145E+02,1.0393237660E-01
2020-09-16,07:31:56.334,259.31384646,6223.532315,260.31384646,1600241516.334,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241332E+00,1.9793201560E+00,4.0127546814E+02,4.0194040531E+02,1.0393237660E-01
2020-09-16,07:31:56.361,259.31384678,6223.532323,260.31384678,1600241516.362,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601043E+00,1.9791559033E+00,4.0127546814E+02,4.0194040531E+02,1.0393237660E-01
2020-09-16,07:31:56.384,259.31384704,6223.532329,260.31384704,1600241516.384,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601043E+00,1.9791564866E+00,4.0127546814E+02,4.0194054931E+02,1.0397735988E-01
2020-09-16,07:31:56.404,259.31384728,6223.532335,260.31384728,1600241516.405,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601043E+00,1.9791570699E+00,4.0138537993E+02,4.0205078731E+02,1.0397735988E-01
2020-09-16,07:31:56.430,259.31384758,6223.532342,260.31384758,1600241516.431,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562909E+00,1.9791532513E+00,4.0138537993E+02,4.0205078731E+02,1.0397735988E-01
2020-09-16,07:31:56.451,259.31384782,6223.532348,260.31384782,1600241516.452,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562909E+00,1.9791536915E+00,4.0138537993E+02,4.0205089600E+02,1.0401130379E-01
2020-09-16,07:31:56.477,259.31384812,6223.532355,260.31384812,1600241516.478,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562909E+00,1.9791541316E+00,4.0121420506E+02,4.0187954596E+02,1.0401130379E-01
2020-09-16,07:31:56.509,259.31384850,6223.532364,260.31384850,1600241516.510,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259886E+00,1.9790236514E+00,4.0121420506E+02,4.0187954596E+02,1.0401130379E-01
2020-09-16,07:31:56.530,259.31384874,6223.532370,260.31384874,1600241516.531,0,963,1.5147573853E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259886E+00,1.9790237493E+00,4.0121420506E+02,4.0187957012E+02,1.0401885211E-01
2020-09-16,07:31:56.552,259.31384898,6223.532376,260.31384898,1600241516.552,0,963,1.5147288666E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259886E+00,1.9790238472E+00,4.0122465296E+02,4.0189005950E+02,1.0401885211E-01
2020-09-16,07:31:56.578,259.31384928,6223.532383,260.31384928,1600241516.578,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766992325E+00,1.9793976006E+00,4.0122465296E+02,4.0189005950E+02,1.0401885211E-01
2020-09-16,07:31:56.599,259.31384954,6223.532389,260.31384954,1600241516.600,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766992325E+00,1.9793964871E+00,4.0122465296E+02,4.0188978466E+02,1.0393298699E-01
2020-09-16,07:31:56.619,259.31384977,6223.532394,260.31384977,1600241516.620,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766992325E+00,1.9793953735E+00,4.0132113351E+02,4.0198615026E+02,1.0393298699E-01
2020-09-16,07:31:56.648,259.31385010,6223.532402,260.31385010,1600241516.649,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767564212E+00,1.9794526402E+00,4.0132113351E+02,4.0198615026E+02,1.0393298699E-01
2020-09-16,07:31:56.670,259.31385035,6223.532408,260.31385035,1600241516.670,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767564212E+00,1.9794514783E+00,4.0132113351E+02,4.0198586343E+02,1.0384339625E-01
2020-09-16,07:31:56.691,259.31385060,6223.532414,260.31385060,1600241516.692,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767564212E+00,1.9794503164E+00,4.0126736327E+02,4.0193171733E+02,1.0384339625E-01
2020-09-16,07:31:56.717,259.31385090,6223.532422,260.31385090,1600241516.718,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800852E+00,1.9793738764E+00,4.0126736327E+02,4.0193171733E+02,1.0384339625E-01
2020-09-16,07:31:56.739,259.31385115,6223.532428,260.31385115,1600241516.739,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800852E+00,1.9793761663E+00,4.0126736327E+02,4.0193228256E+02,1.0401996963E-01
2020-09-16,07:31:56.760,259.31385140,6223.532434,260.31385140,1600241516.761,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800852E+00,1.9793784562E+00,4.0120409577E+02,4.0186947537E+02,1.0401996963E-01
2020-09-16,07:31:56.789,259.31385172,6223.532441,260.31385172,1600241516.789,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536535E+00,1.9793519884E+00,4.0120409577E+02,4.0186947537E+02,1.0401996963E-01
2020-09-16,07:31:56.809,259.31385197,6223.532447,260.31385197,1600241516.810,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536535E+00,1.9793483657E+00,4.0120409577E+02,4.0186858129E+02,1.0374062400E-01
2020-09-16,07:31:56.831,259.31385221,6223.532453,260.31385221,1600241516.831,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536535E+00,1.9793447431E+00,4.0134550452E+02,4.0200932985E+02,1.0374062400E-01
2020-09-16,07:31:56.865,259.31385260,6223.532463,260.31385260,1600241516.865,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756654474E+00,1.9783551917E+00,4.0134550452E+02,4.0200932985E+02,1.0374062400E-01
2020-09-16,07:31:56.892,259.31385293,6223.532470,260.31385293,1600241516.893,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756654474E+00,1.9783593287E+00,4.0134550452E+02,4.0201035176E+02,1.0405979813E-01
2020-09-16,07:31:56.914,259.31385318,6223.532476,260.31385318,1600241516.915,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756654474E+00,1.9783634658E+00,4.0125364155E+02,4.0191935831E+02,1.0405979813E-01
2020-09-16,07:31:56.944,259.31385352,6223.532484,260.31385352,1600241516.944,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762281534E+00,1.9789269402E+00,4.0125364155E+02,4.0191935831E+02,1.0405979813E-01
2020-09-16,07:31:56.964,259.31385376,6223.532490,260.31385376,1600241516.965,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762281534E+00,1.9789232443E+00,4.0125364155E+02,4.0191844582E+02,1.0377473661E-01
2020-09-16,07:31:56.986,259.31385400,6223.532496,260.31385400,1600241516.986,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762281534E+00,1.9789195483E+00,4.0121791451E+02,4.0188174718E+02,1.0377473661E-01
2020-09-16,07:31:57.013,259.31385433,6223.532504,260.31385433,1600241517.014,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625017E+00,1.9791542157E+00,4.0121791451E+02,4.0188174718E+02,1.0377473661E-01
2020-09-16,07:31:57.036,259.31385458,6223.532510,260.31385458,1600241517.036,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625017E+00,1.9791550566E+00,4.0121791451E+02,4.0188195474E+02,1.0383958373E-01
2020-09-16,07:31:57.059,259.31385485,6223.532516,260.31385485,1600241517.059,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625017E+00,1.9791558975E+00,4.0133720435E+02,4.0200164963E+02,1.0383958373E-01
2020-09-16,07:31:57.086,259.31385517,6223.532524,260.31385517,1600241517.087,0,963,1.5146623230E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767845389E+00,1.9794783736E+00,4.0133720435E+02,4.0200164963E+02,1.0383958373E-01
2020-09-16,07:31:57.109,259.31385544,6223.532531,260.31385544,1600241517.110,0,963,1.5147587077E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767845389E+00,1.9794802393E+00,4.0133720435E+02,4.0200211023E+02,1.0398344803E-01
2020-09-16,07:31:57.131,259.31385568,6223.532536,260.31385568,1600241517.131,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767845389E+00,1.9794821051E+00,4.0118345203E+02,4.0184856363E+02,1.0398344803E-01
2020-09-16,07:31:57.157,259.31385600,6223.532544,260.31385600,1600241517.158,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761558835E+00,1.9788525919E+00,4.0118345203E+02,4.0184856363E+02,1.0398344803E-01
2020-09-16,07:31:57.184,259.31385630,6223.532551,260.31385630,1600241517.184,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761558835E+00,1.9788512567E+00,4.0118345203E+02,4.0184823404E+02,1.0388046541E-01
2020-09-16,07:31:57.204,259.31385654,6223.532557,260.31385654,1600241517.205,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761558835E+00,1.9788499215E+00,4.0128927548E+02,4.0195390316E+02,1.0388046541E-01
2020-09-16,07:31:57.234,259.31385689,6223.532565,260.31385689,1600241517.235,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627609E+00,1.9787566719E+00,4.0128927548E+02,4.0195390316E+02,1.0388046541E-01
2020-09-16,07:31:57.267,259.31385727,6223.532574,260.31385727,1600241517.268,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627609E+00,1.9787574838E+00,4.0128927548E+02,4.0195410364E+02,1.0394308979E-01
2020-09-16,07:31:57.299,259.31385763,6223.532583,260.31385763,1600241517.299,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627609E+00,1.9787582957E+00,4.0129909106E+02,4.0196413596E+02,1.0394308979E-01
2020-09-16,07:31:57.325,259.31385794,6223.532591,260.31385794,1600241517.326,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764901158E+00,1.9791862336E+00,4.0129909106E+02,4.0196413596E+02,1.0394308979E-01
2020-09-16,07:31:57.346,259.31385818,6223.532596,260.31385818,1600241517.347,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764901158E+00,1.9791844816E+00,4.0129909106E+02,4.0196370342E+02,1.0380797924E-01
2020-09-16,07:31:57.368,259.31385843,6223.532602,260.31385843,1600241517.368,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764901158E+00,1.9791827296E+00,4.0124987089E+02,4.0191396926E+02,1.0380797924E-01
2020-09-16,07:31:57.394,259.31385874,6223.532610,260.31385874,1600241517.395,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765696850E+00,1.9792624072E+00,4.0124987089E+02,4.0191396926E+02,1.0380797924E-01
2020-09-16,07:31:57.414,259.31385897,6223.532615,260.31385897,1600241517.415,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765696850E+00,1.9792643738E+00,4.0124987089E+02,4.0191445470E+02,1.0395963294E-01
2020-09-16,07:31:57.436,259.31385921,6223.532621,260.31385921,1600241517.436,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765696850E+00,1.9792663404E+00,4.0128125090E+02,4.0194637215E+02,1.0395963294E-01
2020-09-16,07:31:57.463,259.31385953,6223.532629,260.31385953,1600241517.463,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761100328E+00,1.9788060610E+00,4.0128125090E+02,4.0194637215E+02,1.0395963294E-01
2020-09-16,07:31:57.483,259.31385977,6223.532634,260.31385977,1600241517.484,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761100328E+00,1.9788040662E+00,4.0128125090E+02,4.0194587959E+02,1.0380576538E-01
2020-09-16,07:31:57.505,259.31386001,6223.532640,260.31386001,1600241517.505,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761100328E+00,1.9788020714E+00,4.0116351297E+02,4.0182745424E+02,1.0380576538E-01
2020-09-16,07:31:57.533,259.31386035,6223.532648,260.31386035,1600241517.534,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606114E+00,1.9798540812E+00,4.0116351297E+02,4.0182745424E+02,1.0380576538E-01
2020-09-16,07:31:57.555,259.31386059,6223.532654,260.31386059,1600241517.555,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606114E+00,1.9798565274E+00,4.0116351297E+02,4.0182805776E+02,1.0399435029E-01
2020-09-16,07:31:57.581,259.31386089,6223.532661,260.31386089,1600241517.581,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771606114E+00,1.9798589737E+00,4.0131508078E+02,4.0198048040E+02,1.0399435029E-01
2020-09-16,07:31:57.615,259.31386128,6223.532671,260.31386128,1600241517.615,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221968E+00,1.9798205066E+00,4.0131508078E+02,4.0198048040E+02,1.0399435029E-01
2020-09-16,07:31:57.637,259.31386154,6223.532677,260.31386154,1600241517.637,0,963,1.5149514771E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221968E+00,1.9798168006E+00,4.0131508078E+02,4.0197956570E+02,1.0370864285E-01
2020-09-16,07:31:57.663,259.31386184,6223.532684,260.31386184,1600241517.663,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221968E+00,1.9798130946E+00,4.0123165299E+02,4.0189508529E+02,1.0370864285E-01
2020-09-16,07:31:57.688,259.31386214,6223.532691,260.31386214,1600241517.689,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123095E+00,1.9791022411E+00,4.0123165299E+02,4.0189508529E+02,1.0370864285E-01
2020-09-16,07:31:57.710,259.31386238,6223.532697,260.31386238,1600241517.710,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123095E+00,1.9791058218E+00,4.0123165299E+02,4.0189596917E+02,1.0398478724E-01
2020-09-16,07:31:57.730,259.31386263,6223.532703,260.31386263,1600241517.731,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123095E+00,1.9791094025E+00,4.0126349260E+02,4.0192874546E+02,1.0398478724E-01
2020-09-16,07:31:57.759,259.31386296,6223.532711,260.31386296,1600241517.760,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122499E+00,1.9796100251E+00,4.0126349260E+02,4.0192874546E+02,1.0398478724E-01
2020-09-16,07:31:57.780,259.31386321,6223.532717,260.31386321,1600241517.781,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122499E+00,1.9796091855E+00,4.0126349260E+02,4.0192853822E+02,1.0392004754E-01
2020-09-16,07:31:57.802,259.31386346,6223.532723,260.31386346,1600241517.803,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122499E+00,1.9796083458E+00,4.0133856346E+02,4.0200352623E+02,1.0392004754E-01
2020-09-16,07:31:57.831,259.31386378,6223.532731,260.31386378,1600241517.831,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123353E+00,1.9794081586E+00,4.0133856346E+02,4.0200352623E+02,1.0392004754E-01
2020-09-16,07:31:57.851,259.31386403,6223.532737,260.31386403,1600241517.852,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123353E+00,1.9794067069E+00,4.0133856346E+02,4.0200316785E+02,1.0380811258E-01
2020-09-16,07:31:57.872,259.31386427,6223.532742,260.31386427,1600241517.873,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123353E+00,1.9794052553E+00,4.0127698991E+02,4.0194113402E+02,1.0380811258E-01
2020-09-16,07:31:57.901,259.31386461,6223.532751,260.31386461,1600241517.902,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326428E+00,1.9789249093E+00,4.0127698991E+02,4.0194113402E+02,1.0380811258E-01
2020-09-16,07:31:57.923,259.31386485,6223.532756,260.31386485,1600241517.923,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326428E+00,1.9789252127E+00,4.0127698991E+02,4.0194120895E+02,1.0383151921E-01
2020-09-16,07:31:57.944,259.31386509,6223.532762,260.31386509,1600241517.944,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326428E+00,1.9789255162E+00,4.0124879005E+02,4.0191303732E+02,1.0383151921E-01
2020-09-16,07:31:57.976,259.31386546,6223.532771,260.31386546,1600241517.976,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765269026E+00,1.9792201770E+00,4.0124879005E+02,4.0191303732E+02,1.0383151921E-01
2020-09-16,07:31:58.002,259.31386576,6223.532778,260.31386576,1600241518.002,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765269026E+00,1.9792207001E+00,4.0124879005E+02,4.0191316646E+02,1.0387186214E-01
2020-09-16,07:31:58.023,259.31386601,6223.532784,260.31386601,1600241518.023,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765269026E+00,1.9792212233E+00,4.0122993107E+02,4.0189440539E+02,1.0387186214E-01
2020-09-16,07:31:58.049,259.31386631,6223.532791,260.31386631,1600241518.049,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772367072E+00,1.9799319954E+00,4.0122993107E+02,4.0189440539E+02,1.0387186214E-01
2020-09-16,07:31:58.071,259.31386656,6223.532798,260.31386656,1600241518.071,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772367072E+00,1.9799328042E+00,4.0122993107E+02,4.0189460495E+02,1.0393421072E-01
2020-09-16,07:31:58.092,259.31386681,6223.532803,260.31386681,1600241518.092,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772367072E+00,1.9799336130E+00,4.0127400087E+02,4.0193894735E+02,1.0393421072E-01
2020-09-16,07:31:58.119,259.31386713,6223.532811,260.31386713,1600241518.120,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319674E+00,1.9794281848E+00,4.0127400087E+02,4.0193894735E+02,1.0393421072E-01
2020-09-16,07:31:58.141,259.31386738,6223.532817,260.31386738,1600241518.142,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319674E+00,1.9794300711E+00,4.0127400087E+02,4.0193941295E+02,1.0407965679E-01
2020-09-16,07:31:58.163,259.31386763,6223.532823,260.31386763,1600241518.163,0,963,1.5150270081E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319674E+00,1.9794319573E+00,4.0128865144E+02,4.0195455343E+02,1.0407965679E-01
2020-09-16,07:31:58.188,259.31386793,6223.532830,260.31386793,1600241518.189,0,963,1.5148938904E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707244E+00,1.9786696745E+00,4.0128865144E+02,4.0195455343E+02,1.0407965679E-01
2020-09-16,07:31:58.210,259.31386817,6223.532836,260.31386817,1600241518.210,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707244E+00,1.9786675808E+00,4.0128865144E+02,4.0195403642E+02,1.0391815795E-01
2020-09-16,07:31:58.230,259.31386841,6223.532842,260.31386841,1600241518.231,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707244E+00,1.9786654872E+00,4.0121894936E+02,4.0188370185E+02,1.0391815795E-01
2020-09-16,07:31:58.256,259.31386872,6223.532849,260.31386872,1600241518.257,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755111174E+00,1.9782052534E+00,4.0121894936E+02,4.0188370185E+02,1.0391815795E-01
2020-09-16,07:31:58.279,259.31386897,6223.532855,260.31386897,1600241518.279,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755111174E+00,1.9782071305E+00,4.0121894936E+02,4.0188416540E+02,1.0406298405E-01
2020-09-16,07:31:58.299,259.31386921,6223.532861,260.31386921,1600241518.300,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755111174E+00,1.9782090075E+00,4.0127658215E+02,4.0194235736E+02,1.0406298405E-01
2020-09-16,07:31:58.328,259.31386954,6223.532869,260.31386954,1600241518.328,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479549E+00,1.9785463051E+00,4.0127658215E+02,4.0194235736E+02,1.0406298405E-01
2020-09-16,07:31:58.359,259.31386991,6223.532878,260.31386991,1600241518.360,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479549E+00,1.9785454277E+00,4.0127658215E+02,4.0194214069E+02,1.0399529760E-01
2020-09-16,07:31:58.391,259.31387028,6223.532887,260.31387028,1600241518.392,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479549E+00,1.9785445502E+00,4.0119689454E+02,4.0186210427E+02,1.0399529760E-01
2020-09-16,07:31:58.417,259.31387058,6223.532894,260.31387058,1600241518.418,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766003559E+00,1.9792979781E+00,4.0119689454E+02,4.0186210427E+02,1.0399529760E-01
2020-09-16,07:31:58.438,259.31387082,6223.532900,260.31387082,1600241518.439,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766003559E+00,1.9792956864E+00,4.0119689454E+02,4.0186153865E+02,1.0381857348E-01
2020-09-16,07:31:58.460,259.31387106,6223.532906,260.31387106,1600241518.460,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766003559E+00,1.9792933947E+00,4.0120347059E+02,4.0186755998E+02,1.0381857348E-01
2020-09-16,07:31:58.489,259.31387140,6223.532914,260.31387140,1600241518.489,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631228E+00,1.9794563833E+00,4.0120347059E+02,4.0186755998E+02,1.0381857348E-01
2020-09-16,07:31:58.509,259.31387164,6223.532919,260.31387164,1600241518.510,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631228E+00,1.9794574030E+00,4.0120347059E+02,4.0186781163E+02,1.0389719985E-01
2020-09-16,07:31:58.530,259.31387189,6223.532925,260.31387189,1600241518.531,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631228E+00,1.9794584227E+00,4.0138666123E+02,4.0205155737E+02,1.0389719985E-01
2020-09-16,07:31:58.559,259.31387222,6223.532933,260.31387222,1600241518.560,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757187003E+00,1.9784125762E+00,4.0138666123E+02,4.0205155737E+02,1.0389719985E-01
2020-09-16,07:31:58.581,259.31387247,6223.532939,260.31387247,1600241518.581,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757187003E+00,1.9784129640E+00,4.0138666123E+02,4.0205165317E+02,1.0392711811E-01
2020-09-16,07:31:58.602,259.31387272,6223.532945,260.31387272,1600241518.603,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757187003E+00,1.9784133518E+00,4.0126517158E+02,4.0193005802E+02,1.0392711811E-01
2020-09-16,07:31:58.631,259.31387304,6223.532953,260.31387304,1600241518.631,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997568E+00,1.9796961554E+00,4.0126517158E+02,4.0193005802E+02,1.0392711811E-01
2020-09-16,07:31:58.651,259.31387329,6223.532959,260.31387329,1600241518.652,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997568E+00,1.9796960563E+00,4.0126517158E+02,4.0193003356E+02,1.0391947723E-01
2020-09-16,07:31:58.677,259.31387359,6223.532966,260.31387359,1600241518.678,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997568E+00,1.9796959572E+00,4.0124080228E+02,4.0190559942E+02,1.0391947723E-01
2020-09-16,07:31:58.710,259.31387396,6223.532975,260.31387396,1600241518.710,0,963,1.5146942139E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386956E+00,1.9787335854E+00,4.0124080228E+02,4.0190559942E+02,1.0391947723E-01
2020-09-16,07:31:58.732,259.31387421,6223.532981,260.31387421,1600241518.732,0,963,1.5147590383E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386956E+00,1.9787339712E+00,4.0124080228E+02,4.0190569468E+02,1.0394923634E-01
2020-09-16,07:31:58.755,259.31387448,6223.532988,260.31387448,1600241518.755,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386956E+00,1.9787343570E+00,4.0133434057E+02,4.0199948325E+02,1.0394923634E-01
2020-09-16,07:31:58.782,259.31387480,6223.532995,260.31387480,1600241518.783,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762371411E+00,1.9789330732E+00,4.0133434057E+02,4.0199948325E+02,1.0394923634E-01
2020-09-16,07:31:58.805,259.31387507,6223.533002,260.31387507,1600241518.806,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762371411E+00,1.9789316077E+00,4.0133434057E+02,4.0199912137E+02,1.0383620725E-01
2020-09-16,07:31:58.825,259.31387530,6223.533007,260.31387530,1600241518.826,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762371411E+00,1.9789301422E+00,4.0130822281E+02,4.0197259849E+02,1.0383620725E-01
2020-09-16,07:31:58.854,259.31387563,6223.533015,260.31387563,1600241518.854,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685367E+00,1.9795623983E+00,4.0130822281E+02,4.0197259849E+02,1.0383620725E-01
2020-09-16,07:31:58.875,259.31387588,6223.533021,260.31387588,1600241518.876,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685367E+00,1.9795635790E+00,4.0130822281E+02,4.0197288994E+02,1.0392724429E-01
2020-09-16,07:31:58.897,259.31387612,6223.533027,260.31387612,1600241518.897,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768685367E+00,1.9795647597E+00,4.0132962577E+02,4.0199461982E+02,1.0392724429E-01
2020-09-16,07:31:58.926,259.31387646,6223.533035,260.31387646,1600241518.926,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761519687E+00,1.9788472143E+00,4.0132962577E+02,4.0199461982E+02,1.0392724429E-01
2020-09-16,07:31:58.947,259.31387670,6223.533041,260.31387670,1600241518.947,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761519687E+00,1.9788473999E+00,4.0132962577E+02,4.0199466566E+02,1.0394156160E-01
2020-09-16,07:31:58.967,259.31387694,6223.533047,260.31387694,1600241518.968,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761519687E+00,1.9788475855E+00,4.0129036723E+02,4.0195538790E+02,1.0394156160E-01
2020-09-16,07:31:58.996,259.31387728,6223.533055,260.31387728,1600241518.997,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760610535E+00,1.9787565463E+00,4.0129036723E+02,4.0195538790E+02,1.0394156160E-01
2020-09-16,07:31:59.017,259.31387752,6223.533061,260.31387752,1600241519.018,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760610535E+00,1.9787590531E+00,4.0129036723E+02,4.0195600691E+02,1.0413492379E-01
2020-09-16,07:31:59.039,259.31387777,6223.533066,260.31387777,1600241519.039,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760610535E+00,1.9787615599E+00,4.0119094684E+02,4.0185704046E+02,1.0413492379E-01
2020-09-16,07:31:59.071,259.31387814,6223.533075,260.31387814,1600241519.071,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586894E+00,1.9785589194E+00,4.0119094684E+02,4.0185704046E+02,1.0413492379E-01
2020-09-16,07:31:59.096,259.31387844,6223.533082,260.31387844,1600241519.097,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586894E+00,1.9785580918E+00,4.0119094684E+02,4.0185683614E+02,1.0407108575E-01
2020-09-16,07:31:59.118,259.31387868,6223.533088,260.31387868,1600241519.118,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586894E+00,1.9785572643E+00,4.0137962716E+02,4.0204562522E+02,1.0407108575E-01
2020-09-16,07:31:59.145,259.31387900,6223.533096,260.31387900,1600241519.146,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757484040E+00,1.9784468282E+00,4.0137962716E+02,4.0204562522E+02,1.0407108575E-01
2020-09-16,07:31:59.170,259.31387928,6223.533103,260.31387928,1600241519.170,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757484040E+00,1.9784449854E+00,4.0137962716E+02,4.0204516998E+02,1.0392891359E-01
2020-09-16,07:31:59.191,259.31387954,6223.533109,260.31387954,1600241519.192,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757484040E+00,1.9784431425E+00,4.0129747943E+02,4.0196243090E+02,1.0392891359E-01
2020-09-16,07:31:59.220,259.31387986,6223.533117,260.31387986,1600241519.220,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760837325E+00,1.9787789284E+00,4.0129747943E+02,4.0196243090E+02,1.0392891359E-01
2020-09-16,07:31:59.243,259.31388013,6223.533123,260.31388013,1600241519.243,0,963,1.5150831604E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760837325E+00,1.9787806484E+00,4.0129747943E+02,4.0196285563E+02,1.0406158520E-01
2020-09-16,07:31:59.265,259.31388038,6223.533129,260.31388038,1600241519.265,0,963,1.5150236969E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760837325E+00,1.9787823684E+00,4.0127033493E+02,4.0193609083E+02,1.0406158520E-01
2020-09-16,07:31:59.293,259.31388072,6223.533137,260.31388072,1600241519.294,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054898E+00,1.9792047017E+00,4.0127033493E+02,4.0193609083E+02,1.0406158520E-01
2020-09-16,07:31:59.315,259.31388096,6223.533143,260.31388096,1600241519.315,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054898E+00,1.9792028473E+00,4.0127033493E+02,4.0193563303E+02,1.0391857687E-01
2020-09-16,07:31:59.335,259.31388120,6223.533149,260.31388120,1600241519.336,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054898E+00,1.9792009929E+00,4.0129843012E+02,4.0196331698E+02,1.0391857687E-01
2020-09-16,07:31:59.365,259.31388154,6223.533157,260.31388154,1600241519.365,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758365091E+00,1.9785310997E+00,4.0129843012E+02,4.0196331698E+02,1.0391857687E-01
2020-09-16,07:31:59.388,259.31388181,6223.533163,260.31388181,1600241519.388,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758365091E+00,1.9785325056E+00,4.0129843012E+02,4.0196366418E+02,1.0402703150E-01
2020-09-16,07:31:59.410,259.31388206,6223.533169,260.31388206,1600241519.410,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758365091E+00,1.9785339115E+00,4.0136311776E+02,4.0202880631E+02,1.0402703150E-01
2020-09-16,07:31:59.437,259.31388237,6223.533177,260.31388237,1600241519.437,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753726179E+00,1.9780693871E+00,4.0136311776E+02,4.0202880631E+02,1.0402703150E-01
2020-09-16,07:31:59.470,259.31388277,6223.533186,260.31388277,1600241519.471,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753726179E+00,1.9780695473E+00,4.0136311776E+02,4.0202884591E+02,1.0403939700E-01
2020-09-16,07:31:59.503,259.31388314,6223.533195,260.31388314,1600241519.503,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753726179E+00,1.9780697076E+00,4.0129003998E+02,4.0195568650E+02,1.0403939700E-01
2020-09-16,07:31:59.532,259.31388347,6223.533203,260.31388347,1600241519.532,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252901E+00,1.9788234074E+00,4.0129003998E+02,4.0195568650E+02,1.0403939700E-01
2020-09-16,07:31:59.555,259.31388374,6223.533210,260.31388374,1600241519.555,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252901E+00,1.9788248757E+00,4.0129003998E+02,4.0195604907E+02,1.0415265437E-01
2020-09-16,07:31:59.575,259.31388398,6223.533216,260.31388398,1600241519.576,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252901E+00,1.9788263441E+00,4.0133300207E+02,4.0199944508E+02,1.0415265437E-01
2020-09-16,07:31:59.607,259.31388434,6223.533224,260.31388434,1600241519.607,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800066E+00,1.9794819555E+00,4.0133300207E+02,4.0199944508E+02,1.0415265437E-01
2020-09-16,07:31:59.628,259.31388459,6223.533230,260.31388459,1600241519.629,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800066E+00,1.9794802701E+00,4.0133300207E+02,4.0199902900E+02,1.0402269741E-01
2020-09-16,07:31:59.651,259.31388486,6223.533237,260.31388486,1600241519.652,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800066E+00,1.9794785847E+00,4.0139379961E+02,4.0205951130E+02,1.0402269741E-01
2020-09-16,07:31:59.683,259.31388522,6223.533245,260.31388522,1600241519.683,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739601E+00,1.9794725299E+00,4.0139379961E+02,4.0205951130E+02,1.0402269741E-01
2020-09-16,07:31:59.704,259.31388547,6223.533251,260.31388547,1600241519.705,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739601E+00,1.9794707127E+00,4.0139379961E+02,4.0205906262E+02,1.0388257796E-01
2020-09-16,07:31:59.726,259.31388572,6223.533257,260.31388572,1600241519.726,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739601E+00,1.9794688955E+00,4.0132266888E+02,4.0198736539E+02,1.0388257796E-01
2020-09-16,07:31:59.756,259.31388606,6223.533266,260.31388606,1600241519.756,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313759E+00,1.9791258443E+00,4.0132266888E+02,4.0198736539E+02,1.0388257796E-01
2020-09-16,07:31:59.778,259.31388632,6223.533272,260.31388632,1600241519.778,0,963,1.5148849487E+02,6.0001243591E+01,2.4187500000E+01,6.0223869324E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313759E+00,1.9791291884E+00,4.0132266888E+02,4.0198819109E+02,1.0414048347E-01
2020-09-16,07:31:59.805,259.31388664,6223.533279,260.31388664,1600241519.806,0,963,1.5149839674E+02,6.0001374381E+01,2.4187500000E+01,6.0223934719E+01,6.0003214155E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313759E+00,1.9791325326E+00,4.0123696076E+02,4.0190316637E+02,1.0414048347E-01
2020-09-16,07:31:59.841,259.31388705,6223.533289,260.31388705,1600241519.841,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723392E+00,1.9786728686E+00,4.0123696076E+02,4.0190316637E+02,1.0414048347E-01
2020-09-16,07:31:59.862,259.31388730,6223.533295,260.31388730,1600241519.863,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723392E+00,1.9786716999E+00,4.0123696076E+02,4.0190287781E+02,1.0405033554E-01
2020-09-16,07:31:59.884,259.31388755,6223.533301,260.31388755,1600241519.884,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723392E+00,1.9786705313E+00,4.0124408736E+02,4.0190972769E+02,1.0405033554E-01
2020-09-16,07:31:59.910,259.31388785,6223.533308,260.31388785,1600241519.910,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004222E+00,1.9790991989E+00,4.0124408736E+02,4.0190972769E+02,1.0405033554E-01
2020-09-16,07:31:59.930,259.31388809,6223.533314,260.31388809,1600241519.931,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004222E+00,1.9790986868E+00,4.0124408736E+02,4.0190960129E+02,1.0401084802E-01
2020-09-16,07:31:59.951,259.31388833,6223.533320,260.31388833,1600241519.952,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764004222E+00,1.9790981748E+00,4.0120133047E+02,4.0186664709E+02,1.0401084802E-01
2020-09-16,07:31:59.979,259.31388865,6223.533328,260.31388865,1600241519.979,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508195E+00,1.9794490504E+00,4.0120133047E+02,4.0186664709E+02,1.0401084802E-01
2020-09-16,07:32:00.000,259.31388889,6223.533333,260.31388889,1600241520.000,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508195E+00,1.9794511106E+00,4.0120133047E+02,4.0186715552E+02,1.0416970173E-01
2020-09-16,07:32:00.020,259.31388913,6223.533339,260.31388913,1600241520.021,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767508195E+00,1.9794531707E+00,4.0133538161E+02,4.0200193773E+02,1.0416970173E-01
2020-09-16,07:32:00.049,259.31388946,6223.533347,260.31388946,1600241520.049,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770458810E+00,1.9797486356E+00,4.0133538161E+02,4.0200193773E+02,1.0416970173E-01
2020-09-16,07:32:00.072,259.31388973,6223.533354,260.31388973,1600241520.073,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770458810E+00,1.9797493823E+00,4.0133538161E+02,4.0200212206E+02,1.0422727394E-01
2020-09-16,07:32:00.095,259.31388999,6223.533360,260.31388999,1600241520.095,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770458810E+00,1.9797501291E+00,4.0131765607E+02,4.0198455139E+02,1.0422727394E-01
2020-09-16,07:32:00.122,259.31389031,6223.533367,260.31389031,1600241520.123,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771304023E+00,1.9798347660E+00,4.0131765607E+02,4.0198455139E+02,1.0422727394E-01
2020-09-16,07:32:00.144,259.31389056,6223.533373,260.31389056,1600241520.144,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771304023E+00,1.9798322859E+00,4.0131765607E+02,4.0198393926E+02,1.0403607685E-01
2020-09-16,07:32:00.164,259.31389080,6223.533379,260.31389080,1600241520.165,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771304023E+00,1.9798298059E+00,4.0133587629E+02,4.0200157759E+02,1.0403607685E-01
2020-09-16,07:32:00.200,259.31389122,6223.533389,260.31389122,1600241520.201,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762098412E+00,1.9789079879E+00,4.0133587629E+02,4.0200157759E+02,1.0403607685E-01
2020-09-16,07:32:00.230,259.31389156,6223.533397,260.31389156,1600241520.231,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762098412E+00,1.9789093357E+00,4.0133587629E+02,4.0200191042E+02,1.0414003169E-01
2020-09-16,07:32:00.253,259.31389182,6223.533404,260.31389182,1600241520.253,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762098412E+00,1.9789106835E+00,4.0131924884E+02,4.0198558819E+02,1.0414003169E-01
2020-09-16,07:32:00.280,259.31389214,6223.533411,260.31389214,1600241520.281,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899278E+00,1.9791911528E+00,4.0131924884E+02,4.0198558819E+02,1.0414003169E-01
2020-09-16,07:32:00.302,259.31389240,6223.533417,260.31389240,1600241520.303,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899278E+00,1.9791929718E+00,4.0131924884E+02,4.0198603729E+02,1.0428030866E-01
2020-09-16,07:32:00.322,259.31389263,6223.533423,260.31389263,1600241520.323,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899278E+00,1.9791947908E+00,4.0124491972E+02,4.0191203369E+02,1.0428030866E-01
2020-09-16,07:32:00.349,259.31389294,6223.533431,260.31389294,1600241520.350,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787408E+00,1.9791835885E+00,4.0124491972E+02,4.0191203369E+02,1.0428030866E-01
2020-09-16,07:32:00.371,259.31389318,6223.533436,260.31389318,1600241520.371,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787408E+00,1.9791793804E+00,4.0124491972E+02,4.0191099491E+02,1.0395578722E-01
2020-09-16,07:32:00.391,259.31389343,6223.533442,260.31389343,1600241520.392,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787408E+00,1.9791751723E+00,4.0124737634E+02,4.0191241683E+02,1.0395578722E-01
2020-09-16,07:32:00.420,259.31389375,6223.533450,260.31389375,1600241520.420,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762995211E+00,1.9789957082E+00,4.0124737634E+02,4.0191241683E+02,1.0395578722E-01
2020-09-16,07:32:00.441,259.31389400,6223.533456,260.31389400,1600241520.442,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762995211E+00,1.9789961030E+00,4.0124737634E+02,4.0191251430E+02,1.0398623819E-01
2020-09-16,07:32:00.463,259.31389425,6223.533462,260.31389425,1600241520.463,0,963,1.5151622009E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762995211E+00,1.9789964978E+00,4.0127970411E+02,4.0194499314E+02,1.0398623819E-01
2020-09-16,07:32:00.492,259.31389458,6223.533470,260.31389458,1600241520.492,0,963,1.5149288177E+02,6.0001609802E+01,2.4231250000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042506E+00,1.9789010973E+00,4.0127970411E+02,4.0194499314E+02,1.0398623819E-01
2020-09-16,07:32:00.513,259.31389483,6223.533476,260.31389483,1600241520.513,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042506E+00,1.9789023676E+00,4.0127970411E+02,4.0194530679E+02,1.0408421699E-01
2020-09-16,07:32:00.533,259.31389507,6223.533482,260.31389507,1600241520.534,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042506E+00,1.9789036380E+00,4.0122942911E+02,4.0189526202E+02,1.0408421699E-01
2020-09-16,07:32:00.559,259.31389537,6223.533489,260.31389537,1600241520.560,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770850815E+00,1.9797856720E+00,4.0122942911E+02,4.0189526202E+02,1.0408421699E-01
2020-09-16,07:32:00.592,259.31389574,6223.533498,260.31389574,1600241520.592,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770850815E+00,1.9797856508E+00,4.0122942911E+02,4.0189525679E+02,1.0408258525E-01
2020-09-16,07:32:00.622,259.31389610,6223.533506,260.31389610,1600241520.623,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770850815E+00,1.9797856297E+00,4.0131014103E+02,4.0197609743E+02,1.0408258525E-01
2020-09-16,07:32:00.651,259.31389644,6223.533514,260.31389644,1600241520.652,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758997547E+00,1.9785986838E+00,4.0131014103E+02,4.0197609743E+02,1.0408258525E-01
2020-09-16,07:32:00.673,259.31389668,6223.533520,260.31389668,1600241520.673,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758997547E+00,1.9785977613E+00,4.0131014103E+02,4.0197586960E+02,1.0401142057E-01
2020-09-16,07:32:00.694,259.31389693,6223.533526,260.31389693,1600241520.695,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758997547E+00,1.9785968388E+00,4.0127184251E+02,4.0193727973E+02,1.0401142057E-01
2020-09-16,07:32:00.720,259.31389723,6223.533534,260.31389723,1600241520.721,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626696E+00,1.9789602491E+00,4.0127184251E+02,4.0193727973E+02,1.0401142057E-01
2020-09-16,07:32:00.742,259.31389748,6223.533539,260.31389748,1600241520.742,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626696E+00,1.9789576562E+00,4.0127184251E+02,4.0193663957E+02,1.0381144302E-01
2020-09-16,07:32:00.763,259.31389773,6223.533546,260.31389773,1600241520.764,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626696E+00,1.9789550634E+00,4.0124262990E+02,4.0190673846E+02,1.0381144302E-01
2020-09-16,07:32:00.795,259.31389809,6223.533554,260.31389809,1600241520.795,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717699E+00,1.9795649934E+00,4.0124262990E+02,4.0190673846E+02,1.0381144302E-01
2020-09-16,07:32:00.815,259.31389833,6223.533560,260.31389833,1600241520.816,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717699E+00,1.9795686589E+00,4.0124262990E+02,4.0190764309E+02,1.0409406067E-01
2020-09-16,07:32:00.835,259.31389856,6223.533566,260.31389856,1600241520.836,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768717699E+00,1.9795723243E+00,4.0138017674E+02,4.0204632285E+02,1.0409406067E-01
2020-09-16,07:32:00.865,259.31389891,6223.533574,260.31389891,1600241520.866,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779716002E+00,1.9806736571E+00,4.0138017674E+02,4.0204632285E+02,1.0409406067E-01
2020-09-16,07:32:00.888,259.31389918,6223.533580,260.31389918,1600241520.889,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779716002E+00,1.9806730279E+00,4.0138017674E+02,4.0204616759E+02,1.0404557279E-01
2020-09-16,07:32:00.914,259.31389948,6223.533587,260.31389948,1600241520.915,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779716002E+00,1.9806723987E+00,4.0137352988E+02,4.0203935444E+02,1.0404557279E-01
2020-09-16,07:32:00.947,259.31389985,6223.533596,260.31389985,1600241520.947,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961309E+00,1.9798958705E+00,4.0137352988E+02,4.0203935444E+02,1.0404557279E-01
2020-09-16,07:32:00.967,259.31390009,6223.533602,260.31390009,1600241520.968,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961309E+00,1.9798958217E+00,4.0137352988E+02,4.0203934238E+02,1.0404180774E-01
2020-09-16,07:32:00.989,259.31390034,6223.533608,260.31390034,1600241520.989,0,963,1.5148287964E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961309E+00,1.9798957729E+00,4.0124438175E+02,4.0190996797E+02,1.0404180774E-01
2020-09-16,07:32:01.017,259.31390067,6223.533616,260.31390067,1600241521.018,0,963,1.5148524323E+02,6.0001609802E+01,2.4243750000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772864912E+00,1.9799862565E+00,4.0124438175E+02,4.0190996797E+02,1.0404180774E-01
2020-09-16,07:32:01.039,259.31390091,6223.533622,260.31390091,1600241521.039,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772864912E+00,1.9799847289E+00,4.0124438175E+02,4.0190959103E+02,1.0392404859E-01
2020-09-16,07:32:01.059,259.31390116,6223.533628,260.31390116,1600241521.060,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772864912E+00,1.9799832013E+00,4.0125116030E+02,4.0191600387E+02,1.0392404859E-01
2020-09-16,07:32:01.088,259.31390149,6223.533636,260.31390149,1600241521.089,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772860453E+00,1.9799827548E+00,4.0125116030E+02,4.0191600387E+02,1.0392404859E-01
2020-09-16,07:32:01.109,259.31390174,6223.533642,260.31390174,1600241521.110,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772860453E+00,1.9799837541E+00,4.0125116030E+02,4.0191625047E+02,1.0400108528E-01
2020-09-16,07:32:01.131,259.31390198,6223.533648,260.31390198,1600241521.131,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772860453E+00,1.9799847534E+00,4.0119554718E+02,4.0186079172E+02,1.0400108528E-01
2020-09-16,07:32:01.160,259.31390231,6223.533656,260.31390231,1600241521.160,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767782460E+00,1.9794762611E+00,4.0119554718E+02,4.0186079172E+02,1.0400108528E-01
2020-09-16,07:32:01.180,259.31390256,6223.533661,260.31390256,1600241521.181,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767782460E+00,1.9794767593E+00,4.0119554718E+02,4.0186091467E+02,1.0403949874E-01
2020-09-16,07:32:01.201,259.31390280,6223.533667,260.31390280,1600241521.202,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767782460E+00,1.9794772575E+00,4.0125483812E+02,4.0192042691E+02,1.0403949874E-01
2020-09-16,07:32:01.229,259.31390311,6223.533675,260.31390311,1600241521.229,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669929E+00,1.9789653063E+00,4.0125483812E+02,4.0192042691E+02,1.0403949874E-01
2020-09-16,07:32:01.250,259.31390336,6223.533681,260.31390336,1600241521.250,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669929E+00,1.9789650939E+00,4.0125483812E+02,4.0192037447E+02,1.0402311562E-01
2020-09-16,07:32:01.270,259.31390360,6223.533686,260.31390360,1600241521.271,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669929E+00,1.9789648815E+00,4.0129567289E+02,4.0196122451E+02,1.0402311562E-01
2020-09-16,07:32:01.302,259.31390397,6223.533695,260.31390397,1600241521.303,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768529758E+00,1.9795516643E+00,4.0129567289E+02,4.0196122451E+02,1.0402311562E-01
2020-09-16,07:32:01.328,259.31390427,6223.533702,260.31390427,1600241521.329,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768529758E+00,1.9795534034E+00,4.0129567289E+02,4.0196165378E+02,1.0415720374E-01
2020-09-16,07:32:01.349,259.31390451,6223.533708,260.31390451,1600241521.350,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768529758E+00,1.9795551424E+00,4.0136052668E+02,4.0202704453E+02,1.0415720374E-01
2020-09-16,07:32:01.378,259.31390485,6223.533716,260.31390485,1600241521.379,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988337E+00,1.9795009264E+00,4.0136052668E+02,4.0202704453E+02,1.0415720374E-01
2020-09-16,07:32:01.400,259.31390509,6223.533722,260.31390509,1600241521.400,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988337E+00,1.9794983123E+00,4.0136052668E+02,4.0202639917E+02,1.0395564513E-01
2020-09-16,07:32:01.421,259.31390534,6223.533728,260.31390534,1600241521.421,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988337E+00,1.9794956983E+00,4.0133672137E+02,4.0200190904E+02,1.0395564513E-01
2020-09-16,07:32:01.447,259.31390565,6223.533736,260.31390565,1600241521.448,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759208159E+00,1.9786164826E+00,4.0133672137E+02,4.0200190904E+02,1.0395564513E-01
2020-09-16,07:32:01.470,259.31390591,6223.533742,260.31390591,1600241521.471,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759208159E+00,1.9786175409E+00,4.0133672137E+02,4.0200217042E+02,1.0403728267E-01
2020-09-16,07:32:01.492,259.31390616,6223.533748,260.31390616,1600241521.492,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759208159E+00,1.9786185992E+00,4.0132361562E+02,4.0198930430E+02,1.0403728267E-01
2020-09-16,07:32:01.517,259.31390646,6223.533755,260.31390646,1600241521.518,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765315030E+00,1.9792301201E+00,4.0132361562E+02,4.0198930430E+02,1.0403728267E-01
2020-09-16,07:32:01.539,259.31390670,6223.533761,260.31390670,1600241521.539,0,963,1.5150651550E+02,6.0001609802E+01,2.4187500000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765315030E+00,1.9792297122E+00,4.0132361562E+02,4.0198920357E+02,1.0400582288E-01
2020-09-16,07:32:01.562,259.31390697,6223.533767,260.31390697,1600241521.562,0,963,1.5151868591E+02,6.0001609802E+01,2.4212500000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765315030E+00,1.9792293042E+00,4.0129900818E+02,4.0196445462E+02,1.0400582288E-01
2020-09-16,07:32:01.591,259.31390730,6223.533775,260.31390730,1600241521.591,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856018E+00,1.9797841593E+00,4.0129900818E+02,4.0196445462E+02,1.0400582288E-01
2020-09-16,07:32:01.612,259.31390756,6223.533781,260.31390756,1600241521.613,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856018E+00,1.9797848894E+00,4.0129900818E+02,4.0196463481E+02,1.0406210888E-01
2020-09-16,07:32:01.634,259.31390780,6223.533787,260.31390780,1600241521.634,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856018E+00,1.9797856195E+00,4.0131272652E+02,4.0197855610E+02,1.0406210888E-01
2020-09-16,07:32:01.663,259.31390814,6223.533795,260.31390814,1600241521.663,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763118100E+00,1.9790107710E+00,4.0131272652E+02,4.0197855610E+02,1.0406210888E-01
2020-09-16,07:32:01.694,259.31390851,6223.533804,260.31390851,1600241521.695,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763118100E+00,1.9790096024E+00,4.0131272652E+02,4.0197826756E+02,1.0397198455E-01
2020-09-16,07:32:01.726,259.31390887,6223.533813,260.31390887,1600241521.726,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763118100E+00,1.9790084339E+00,4.0126334961E+02,4.0192852028E+02,1.0397198455E-01
2020-09-16,07:32:01.755,259.31390920,6223.533821,260.31390920,1600241521.755,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770647835E+00,1.9797624347E+00,4.0126334961E+02,4.0192852028E+02,1.0397198455E-01
2020-09-16,07:32:01.776,259.31390944,6223.533827,260.31390944,1600241521.776,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770647835E+00,1.9797612897E+00,4.0126334961E+02,4.0192823770E+02,1.0388371072E-01
2020-09-16,07:32:01.796,259.31390969,6223.533832,260.31390969,1600241521.797,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770647835E+00,1.9797601447E+00,4.0127548620E+02,4.0194011182E+02,1.0388371072E-01
2020-09-16,07:32:01.825,259.31391002,6223.533841,260.31391002,1600241521.826,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404516E+00,1.9796356434E+00,4.0127548620E+02,4.0194011182E+02,1.0388371072E-01
2020-09-16,07:32:01.846,259.31391027,6223.533846,260.31391027,1600241521.847,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404516E+00,1.9796382383E+00,4.0127548620E+02,4.0194075227E+02,1.0408377889E-01
2020-09-16,07:32:01.868,259.31391052,6223.533852,260.31391052,1600241521.869,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404516E+00,1.9796408332E+00,4.0122386887E+02,4.0188968975E+02,1.0408377889E-01
2020-09-16,07:32:01.898,259.31391087,6223.533861,260.31391087,1600241521.899,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096919E+00,1.9788089387E+00,4.0122386887E+02,4.0188968975E+02,1.0408377889E-01
2020-09-16,07:32:01.921,259.31391112,6223.533867,260.31391112,1600241521.921,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096919E+00,1.9788096302E+00,4.0122386887E+02,4.0188986046E+02,1.0413711272E-01
2020-09-16,07:32:01.941,259.31391137,6223.533873,260.31391137,1600241521.942,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096919E+00,1.9788103216E+00,4.0123518380E+02,4.0190136488E+02,1.0413711272E-01
2020-09-16,07:32:01.967,259.31391167,6223.533880,260.31391167,1600241521.968,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537313E+00,1.9787542846E+00,4.0123518380E+02,4.0190136488E+02,1.0413711272E-01
2020-09-16,07:32:01.992,259.31391194,6223.533887,260.31391194,1600241521.992,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537313E+00,1.9787523515E+00,4.0123518380E+02,4.0190088761E+02,1.0398800628E-01
2020-09-16,07:32:02.017,259.31391225,6223.533894,260.31391225,1600241522.018,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537313E+00,1.9787504184E+00,4.0123348045E+02,4.0189870416E+02,1.0398800628E-01
2020-09-16,07:32:02.052,259.31391265,6223.533904,260.31391265,1600241522.053,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768520921E+00,1.9795498687E+00,4.0123348045E+02,4.0189870416E+02,1.0398800628E-01
2020-09-16,07:32:02.075,259.31391292,6223.533910,260.31391292,1600241522.076,0,963,1.5153694153E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768520921E+00,1.9795520049E+00,4.0123348045E+02,4.0189923137E+02,1.0415271512E-01
2020-09-16,07:32:02.096,259.31391316,6223.533916,260.31391316,1600241522.097,0,963,1.5152395020E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768520921E+00,1.9795541411E+00,4.0123354310E+02,4.0189982134E+02,1.0415271512E-01
2020-09-16,07:32:02.125,259.31391350,6223.533924,260.31391350,1600241522.126,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632209E+00,1.9789644651E+00,4.0123354310E+02,4.0189982134E+02,1.0415271512E-01
2020-09-16,07:32:02.147,259.31391374,6223.533930,260.31391374,1600241522.147,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632209E+00,1.9789621260E+00,4.0123354310E+02,4.0189924388E+02,1.0397230958E-01
2020-09-16,07:32:02.167,259.31391398,6223.533936,260.31391398,1600241522.168,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632209E+00,1.9789597869E+00,4.0121507068E+02,4.0188016339E+02,1.0397230958E-01
2020-09-16,07:32:02.197,259.31391432,6223.533944,260.31391432,1600241522.197,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391548E+00,1.9789356879E+00,4.0121507068E+02,4.0188016339E+02,1.0397230958E-01
2020-09-16,07:32:02.217,259.31391456,6223.533949,260.31391456,1600241522.218,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391548E+00,1.9789355135E+00,4.0121507068E+02,4.0188012033E+02,1.0395885558E-01
2020-09-16,07:32:02.239,259.31391480,6223.533955,260.31391480,1600241522.239,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391548E+00,1.9789353390E+00,4.0125041975E+02,4.0191548493E+02,1.0395885558E-01
2020-09-16,07:32:02.267,259.31391514,6223.533963,260.31391514,1600241522.268,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893261E+00,1.9794862609E+00,4.0125041975E+02,4.0191548493E+02,1.0395885558E-01
2020-09-16,07:32:02.289,259.31391538,6223.533969,260.31391538,1600241522.289,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893261E+00,1.9794869977E+00,4.0125041975E+02,4.0191566678E+02,1.0401566782E-01
2020-09-16,07:32:02.309,259.31391562,6223.533975,260.31391562,1600241522.310,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893261E+00,1.9794877345E+00,4.0125178641E+02,4.0191721757E+02,1.0401566782E-01
2020-09-16,07:32:02.338,259.31391596,6223.533983,260.31391596,1600241522.339,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766756786E+00,1.9793739320E+00,4.0125178641E+02,4.0191721757E+02,1.0401566782E-01
2020-09-16,07:32:02.359,259.31391620,6223.533989,260.31391620,1600241522.360,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766756786E+00,1.9793743603E+00,4.0125178641E+02,4.0191732329E+02,1.0404869544E-01
2020-09-16,07:32:02.381,259.31391645,6223.533995,260.31391645,1600241522.381,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766756786E+00,1.9793747886E+00,4.0127568872E+02,4.0194137097E+02,1.0404869544E-01
2020-09-16,07:32:02.417,259.31391687,6223.534005,260.31391687,1600241522.418,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036554E+00,1.9786017112E+00,4.0127568872E+02,4.0194137097E+02,1.0404869544E-01
2020-09-16,07:32:02.448,259.31391723,6223.534014,260.31391723,1600241522.449,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036554E+00,1.9786038976E+00,4.0127568872E+02,4.0194191087E+02,1.0421735301E-01
2020-09-16,07:32:02.470,259.31391749,6223.534020,260.31391749,1600241522.471,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036554E+00,1.9786060839E+00,4.0121009133E+02,4.0187674439E+02,1.0421735301E-01
2020-09-16,07:32:02.500,259.31391782,6223.534028,260.31391782,1600241522.500,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766266649E+00,1.9793300823E+00,4.0121009133E+02,4.0187674439E+02,1.0421735301E-01
2020-09-16,07:32:02.523,259.31391809,6223.534034,260.31391809,1600241522.523,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766266649E+00,1.9793288543E+00,4.0121009133E+02,4.0187644130E+02,1.0412265818E-01
2020-09-16,07:32:02.545,259.31391834,6223.534040,260.31391834,1600241522.545,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766266649E+00,1.9793276263E+00,4.0125937838E+02,4.0192550709E+02,1.0412265818E-01
2020-09-16,07:32:02.575,259.31391870,6223.534049,260.31391870,1600241522.576,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424528E+00,1.9793434357E+00,4.0125937838E+02,4.0192550709E+02,1.0412265818E-01
2020-09-16,07:32:02.599,259.31391898,6223.534056,260.31391898,1600241522.600,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424528E+00,1.9793423716E+00,4.0125937838E+02,4.0192524443E+02,1.0404060309E-01
2020-09-16,07:32:02.621,259.31391922,6223.534061,260.31391922,1600241522.621,0,963,1.5147198486E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766424528E+00,1.9793413075E+00,4.0116394120E+02,4.0182938627E+02,1.0404060309E-01
2020-09-16,07:32:02.648,259.31391955,6223.534069,260.31391955,1600241522.649,0,963,1.5147048798E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775509669E+00,1.9802510620E+00,4.0116394120E+02,4.0182938627E+02,1.0404060309E-01
2020-09-16,07:32:02.671,259.31391980,6223.534075,260.31391980,1600241522.671,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775509669E+00,1.9802504893E+00,4.0116394120E+02,4.0182924500E+02,1.0399645979E-01
2020-09-16,07:32:02.691,259.31392005,6223.534081,260.31392005,1600241522.692,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775509669E+00,1.9802499166E+00,4.0125636253E+02,4.0192167831E+02,1.0399645979E-01
2020-09-16,07:32:02.717,259.31392035,6223.534088,260.31392035,1600241522.718,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978097E+00,1.9789950491E+00,4.0125636253E+02,4.0192167831E+02,1.0399645979E-01
2020-09-16,07:32:02.739,259.31392059,6223.534094,260.31392059,1600241522.739,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978097E+00,1.9789968569E+00,4.0125636253E+02,4.0192212462E+02,1.0413588726E-01
2020-09-16,07:32:02.759,259.31392083,6223.534100,260.31392083,1600241522.760,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978097E+00,1.9789986647E+00,4.0130165719E+02,4.0196794080E+02,1.0413588726E-01
2020-09-16,07:32:02.786,259.31392113,6223.534107,260.31392113,1600241522.786,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766289972E+00,1.9793303048E+00,4.0130165719E+02,4.0196794080E+02,1.0413588726E-01
2020-09-16,07:32:02.818,259.31392150,6223.534116,260.31392150,1600241522.818,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766289972E+00,1.9793288426E+00,4.0130165719E+02,4.0196757983E+02,1.0402313413E-01
2020-09-16,07:32:02.851,259.31392190,6223.534126,260.31392190,1600241522.852,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766289972E+00,1.9793273805E+00,4.0120830868E+02,4.0187371553E+02,1.0402313413E-01
2020-09-16,07:32:02.878,259.31392221,6223.534133,260.31392221,1600241522.879,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221744E+00,1.9802217769E+00,4.0120830868E+02,4.0187371553E+02,1.0402313413E-01
2020-09-16,07:32:02.900,259.31392245,6223.534139,260.31392245,1600241522.900,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221744E+00,1.9802248689E+00,4.0120830868E+02,4.0187447832E+02,1.0426146005E-01
2020-09-16,07:32:02.921,259.31392270,6223.534145,260.31392270,1600241522.921,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775221744E+00,1.9802279610E+00,4.0121553888E+02,4.0188248335E+02,1.0426146005E-01
2020-09-16,07:32:02.947,259.31392300,6223.534152,260.31392300,1600241522.947,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846557E+00,1.9790888859E+00,4.0121553888E+02,4.0188248335E+02,1.0426146005E-01
2020-09-16,07:32:02.967,259.31392324,6223.534158,260.31392324,1600241522.968,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846557E+00,1.9790889920E+00,4.0121553888E+02,4.0188250953E+02,1.0426964080E-01
2020-09-16,07:32:02.989,259.31392348,6223.534164,260.31392348,1600241522.989,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846557E+00,1.9790890981E+00,4.0121106719E+02,4.0187805660E+02,1.0426964080E-01
2020-09-16,07:32:03.017,259.31392382,6223.534172,260.31392382,1600241523.018,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767442788E+00,1.9794492132E+00,4.0121106719E+02,4.0187805660E+02,1.0426964080E-01
2020-09-16,07:32:03.039,259.31392406,6223.534178,260.31392406,1600241523.039,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767442788E+00,1.9794487481E+00,4.0121106719E+02,4.0187794182E+02,1.0423378091E-01
2020-09-16,07:32:03.061,259.31392432,6223.534184,260.31392432,1600241523.061,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767442788E+00,1.9794482831E+00,4.0122294044E+02,4.0188972003E+02,1.0423378091E-01
2020-09-16,07:32:03.095,259.31392472,6223.534193,260.31392472,1600241523.096,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333969E+00,1.9790368392E+00,4.0122294044E+02,4.0188972003E+02,1.0423378091E-01
2020-09-16,07:32:03.118,259.31392498,6223.534199,260.31392498,1600241523.118,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333969E+00,1.9790372238E+00,4.0122294044E+02,4.0188981497E+02,1.0426344469E-01
2020-09-16,07:32:03.144,259.31392528,6223.534207,260.31392528,1600241523.144,0,963,1.5147032166E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333969E+00,1.9790376084E+00,4.0122523666E+02,4.0189220995E+02,1.0426344469E-01
2020-09-16,07:32:03.178,259.31392568,6223.534216,260.31392568,1600241523.179,0,963,1.5148224792E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394304E+00,1.9789435133E+00,4.0122523666E+02,4.0189220995E+02,1.0426344469E-01
2020-09-16,07:32:03.201,259.31392595,6223.534223,260.31392595,1600241523.202,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394304E+00,1.9789414785E+00,4.0122523666E+02,4.0189170762E+02,1.0410650556E-01
2020-09-16,07:32:03.223,259.31392619,6223.534229,260.31392619,1600241523.223,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394304E+00,1.9789394437E+00,4.0117318600E+02,4.0183906823E+02,1.0410650556E-01
2020-09-16,07:32:03.250,259.31392650,6223.534236,260.31392650,1600241523.250,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768105470E+00,1.9795113406E+00,4.0117318600E+02,4.0183906823E+02,1.0410650556E-01
2020-09-16,07:32:03.270,259.31392675,6223.534242,260.31392675,1600241523.271,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768105470E+00,1.9795108825E+00,4.0117318600E+02,4.0183895520E+02,1.0407118563E-01
2020-09-16,07:32:03.292,259.31392699,6223.534248,260.31392699,1600241523.292,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768105470E+00,1.9795104244E+00,4.0135031815E+02,4.0201626823E+02,1.0407118563E-01
2020-09-16,07:32:03.318,259.31392729,6223.534255,260.31392729,1600241523.318,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867917E+00,1.9792863636E+00,4.0135031815E+02,4.0201626823E+02,1.0407118563E-01
2020-09-16,07:32:03.338,259.31392753,6223.534261,260.31392753,1600241523.339,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867917E+00,1.9792845249E+00,4.0135031815E+02,4.0201581425E+02,1.0392939881E-01
2020-09-16,07:32:03.359,259.31392778,6223.534267,260.31392778,1600241523.360,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765867917E+00,1.9792826862E+00,4.0130947040E+02,4.0197444484E+02,1.0392939881E-01
2020-09-16,07:32:03.388,259.31392810,6223.534274,260.31392810,1600241523.388,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631892E+00,1.9794593244E+00,4.0130947040E+02,4.0197444484E+02,1.0392939881E-01
2020-09-16,07:32:03.410,259.31392836,6223.534281,260.31392836,1600241523.410,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631892E+00,1.9794650360E+00,4.0130947040E+02,4.0197585480E+02,1.0436981284E-01
2020-09-16,07:32:03.431,259.31392861,6223.534287,260.31392861,1600241523.432,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631892E+00,1.9794707478E+00,4.0120563536E+02,4.0187325696E+02,1.0436981284E-01
2020-09-16,07:32:03.463,259.31392897,6223.534295,260.31392897,1600241523.463,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823069E+00,1.9793897547E+00,4.0120563536E+02,4.0187325696E+02,1.0436981284E-01
2020-09-16,07:32:03.483,259.31392921,6223.534301,260.31392921,1600241523.484,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823069E+00,1.9793858739E+00,4.0120563536E+02,4.0187229918E+02,1.0407056811E-01
2020-09-16,07:32:03.505,259.31392946,6223.534307,260.31392946,1600241523.505,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823069E+00,1.9793819932E+00,4.0135610151E+02,4.0202205722E+02,1.0407056811E-01
2020-09-16,07:32:03.536,259.31392981,6223.534316,260.31392981,1600241523.536,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759089655E+00,1.9786075956E+00,4.0135610151E+02,4.0202205722E+02,1.0407056811E-01
2020-09-16,07:32:03.562,259.31393013,6223.534323,260.31393013,1600241523.563,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759089655E+00,1.9786072708E+00,4.0135610151E+02,4.0202197700E+02,1.0404551193E-01
2020-09-16,07:32:03.584,259.31393037,6223.534329,260.31393037,1600241523.584,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759089655E+00,1.9786069460E+00,4.0120165580E+02,4.0186719486E+02,1.0404551193E-01
2020-09-16,07:32:03.611,259.31393069,6223.534337,260.31393069,1600241523.612,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759416807E+00,1.9786397058E+00,4.0120165580E+02,4.0186719486E+02,1.0404551193E-01
2020-09-16,07:32:03.634,259.31393095,6223.534343,260.31393095,1600241523.634,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759416807E+00,1.9786387286E+00,4.0120165580E+02,4.0186695359E+02,1.0397012914E-01
2020-09-16,07:32:03.654,259.31393119,6223.534349,260.31393119,1600241523.655,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759416807E+00,1.9786377514E+00,4.0127702681E+02,4.0194220826E+02,1.0397012914E-01
2020-09-16,07:32:03.684,259.31393153,6223.534357,260.31393153,1600241523.684,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772828639E+00,1.9799807646E+00,4.0127702681E+02,4.0194220826E+02,1.0397012914E-01
2020-09-16,07:32:03.707,259.31393179,6223.534363,260.31393179,1600241523.707,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772828639E+00,1.9799858867E+00,4.0127702681E+02,4.0194347226E+02,1.0436498067E-01
2020-09-16,07:32:03.727,259.31393204,6223.534369,260.31393204,1600241523.728,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772828639E+00,1.9799910088E+00,4.0128584867E+02,4.0195357282E+02,1.0436498067E-01
2020-09-16,07:32:03.756,259.31393237,6223.534377,260.31393237,1600241523.757,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449197E+00,1.9795524649E+00,4.0128584867E+02,4.0195357282E+02,1.0436498067E-01
2020-09-16,07:32:03.778,259.31393262,6223.534383,260.31393262,1600241523.778,0,963,1.5150013733E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449197E+00,1.9795504496E+00,4.0128584867E+02,4.0195307537E+02,1.0420959131E-01
2020-09-16,07:32:03.799,259.31393287,6223.534389,260.31393287,1600241523.800,0,963,1.5149081726E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449197E+00,1.9795484342E+00,4.0123049222E+02,4.0189712950E+02,1.0420959131E-01
2020-09-16,07:32:03.825,259.31393317,6223.534396,260.31393317,1600241523.826,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561185E+00,1.9788586910E+00,4.0123049222E+02,4.0189712950E+02,1.0420959131E-01
2020-09-16,07:32:03.846,259.31393341,6223.534402,260.31393341,1600241523.847,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561185E+00,1.9788587342E+00,4.0123049222E+02,4.0189714016E+02,1.0421292309E-01
2020-09-16,07:32:03.868,259.31393366,6223.534408,260.31393366,1600241523.868,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561185E+00,1.9788587774E+00,4.0127322318E+02,4.0193995278E+02,1.0421292309E-01
2020-09-16,07:32:03.897,259.31393399,6223.534416,260.31393399,1600241523.897,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331198E+00,1.9795367046E+00,4.0127322318E+02,4.0193995278E+02,1.0421292309E-01
2020-09-16,07:32:03.928,259.31393436,6223.534425,260.31393436,1600241523.929,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331198E+00,1.9795335494E+00,4.0127322318E+02,4.0193917398E+02,1.0396963800E-01
2020-09-16,07:32:03.961,259.31393475,6223.534434,260.31393475,1600241523.962,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331198E+00,1.9795303941E+00,4.0122536007E+02,4.0189045273E+02,1.0396963800E-01
2020-09-16,07:32:03.989,259.31393506,6223.534441,260.31393506,1600241523.989,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766721080E+00,1.9793691626E+00,4.0122536007E+02,4.0189045273E+02,1.0396963800E-01
2020-09-16,07:32:04.010,259.31393531,6223.534447,260.31393531,1600241524.011,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766721080E+00,1.9793724428E+00,4.0122536007E+02,4.0189126235E+02,1.0422258280E-01
2020-09-16,07:32:04.030,259.31393554,6223.534453,260.31393554,1600241524.031,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766721080E+00,1.9793757231E+00,4.0129325164E+02,4.0196007637E+02,1.0422258280E-01
2020-09-16,07:32:04.059,259.31393588,6223.534461,260.31393588,1600241524.060,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741817E+00,1.9790773894E+00,4.0129325164E+02,4.0196007637E+02,1.0422258280E-01
2020-09-16,07:32:04.081,259.31393612,6223.534467,260.31393612,1600241524.081,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741817E+00,1.9790778356E+00,4.0129325164E+02,4.0196018654E+02,1.0425699587E-01
2020-09-16,07:32:04.102,259.31393638,6223.534473,260.31393638,1600241524.103,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741817E+00,1.9790782818E+00,4.0130990970E+02,4.0197698246E+02,1.0425699587E-01
2020-09-16,07:32:04.134,259.31393674,6223.534482,260.31393674,1600241524.134,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767198196E+00,1.9794243926E+00,4.0130990970E+02,4.0197698246E+02,1.0425699587E-01
2020-09-16,07:32:04.154,259.31393698,6223.534487,260.31393698,1600241524.155,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767198196E+00,1.9794255791E+00,4.0130990970E+02,4.0197727536E+02,1.0434848676E-01
2020-09-16,07:32:04.176,259.31393722,6223.534493,260.31393722,1600241524.176,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767198196E+00,1.9794267656E+00,4.0126108013E+02,4.0192865746E+02,1.0434848676E-01
2020-09-16,07:32:04.201,259.31393752,6223.534501,260.31393752,1600241524.202,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895038E+00,1.9797969561E+00,4.0126108013E+02,4.0192865746E+02,1.0434848676E-01
2020-09-16,07:32:04.223,259.31393777,6223.534506,260.31393777,1600241524.223,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895038E+00,1.9797961613E+00,4.0126108013E+02,4.0192846133E+02,1.0428721602E-01
2020-09-16,07:32:04.250,259.31393808,6223.534514,260.31393808,1600241524.250,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895038E+00,1.9797953666E+00,4.0129093213E+02,4.0195816683E+02,1.0428721602E-01
2020-09-16,07:32:04.283,259.31393847,6223.534523,260.31393847,1600241524.284,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975997E+00,1.9793027893E+00,4.0129093213E+02,4.0195816683E+02,1.0428721602E-01
2020-09-16,07:32:04.305,259.31393873,6223.534529,260.31393873,1600241524.306,0,963,1.5147683716E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975997E+00,1.9792992425E+00,4.0129093213E+02,4.0195729125E+02,1.0401371323E-01
2020-09-16,07:32:04.326,259.31393897,6223.534535,260.31393897,1600241524.327,0,963,1.5148110809E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975997E+00,1.9792956958E+00,4.0131290543E+02,4.0197842543E+02,1.0401371323E-01
2020-09-16,07:32:04.357,259.31393932,6223.534544,260.31393932,1600241524.357,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765551992E+00,1.9792532374E+00,4.0131290543E+02,4.0197842543E+02,1.0401371323E-01
2020-09-16,07:32:04.378,259.31393957,6223.534550,260.31393957,1600241524.379,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765551992E+00,1.9792558890E+00,4.0131290543E+02,4.0197908006E+02,1.0421819179E-01
2020-09-16,07:32:04.400,259.31393981,6223.534556,260.31393981,1600241524.400,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765551992E+00,1.9792585406E+00,4.0117852309E+02,4.0184512907E+02,1.0421819179E-01
2020-09-16,07:32:04.428,259.31394015,6223.534564,260.31394015,1600241524.429,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772270723E+00,1.9799313326E+00,4.0117852309E+02,4.0184512907E+02,1.0421819179E-01
2020-09-16,07:32:04.450,259.31394039,6223.534569,260.31394039,1600241524.450,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772270723E+00,1.9799313392E+00,4.0117852309E+02,4.0184513069E+02,1.0421869766E-01
2020-09-16,07:32:04.470,259.31394064,6223.534575,260.31394064,1600241524.471,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772270723E+00,1.9799313457E+00,4.0133804516E+02,4.0200491944E+02,1.0421869766E-01
2020-09-16,07:32:04.496,259.31394094,6223.534582,260.31394094,1600241524.497,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764021543E+00,1.9791052995E+00,4.0133804516E+02,4.0200491944E+02,1.0421869766E-01
2020-09-16,07:32:04.517,259.31394118,6223.534588,260.31394118,1600241524.518,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764021543E+00,1.9791025475E+00,4.0133804516E+02,4.0200423992E+02,1.0400645927E-01
2020-09-16,07:32:04.539,259.31394142,6223.534594,260.31394142,1600241524.539,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764021543E+00,1.9790997955E+00,4.0128346186E+02,4.0194888659E+02,1.0400645927E-01
2020-09-16,07:32:04.568,259.31394176,6223.534602,260.31394176,1600241524.568,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762403576E+00,1.9789377780E+00,4.0128346186E+02,4.0194888659E+02,1.0400645927E-01
2020-09-16,07:32:04.588,259.31394200,6223.534608,260.31394200,1600241524.589,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762403576E+00,1.9789393526E+00,4.0128346186E+02,4.0194927537E+02,1.0412790711E-01
2020-09-16,07:32:04.611,259.31394227,6223.534614,260.31394227,1600241524.612,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762403576E+00,1.9789409272E+00,4.0126284034E+02,4.0192900841E+02,1.0412790711E-01
2020-09-16,07:32:04.647,259.31394267,6223.534624,260.31394267,1600241524.647,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767749321E+00,1.9794762322E+00,4.0126284034E+02,4.0192900841E+02,1.0412790711E-01
2020-09-16,07:32:04.676,259.31394301,6223.534632,260.31394301,1600241524.676,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767749321E+00,1.9794795241E+00,4.0126284034E+02,4.0192982094E+02,1.0438173731E-01
2020-09-16,07:32:04.697,259.31394325,6223.534638,260.31394325,1600241524.697,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767749321E+00,1.9794828160E+00,4.0130348939E+02,4.0197135017E+02,1.0438173731E-01
2020-09-16,07:32:04.726,259.31394359,6223.534646,260.31394359,1600241524.726,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768176422E+00,1.9795255846E+00,4.0130348939E+02,4.0197135017E+02,1.0438173731E-01
2020-09-16,07:32:04.746,259.31394383,6223.534652,260.31394383,1600241524.747,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768176422E+00,1.9795228477E+00,4.0130348939E+02,4.0197067457E+02,1.0417070704E-01
2020-09-16,07:32:04.767,259.31394407,6223.534658,260.31394407,1600241524.768,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768176422E+00,1.9795201108E+00,4.0121732502E+02,4.0188369150E+02,1.0417070704E-01
2020-09-16,07:32:04.796,259.31394441,6223.534666,260.31394441,1600241524.797,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781965E+00,1.9796808846E+00,4.0121732502E+02,4.0188369150E+02,1.0417070704E-01
2020-09-16,07:32:04.819,259.31394466,6223.534672,260.31394466,1600241524.819,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781965E+00,1.9796800121E+00,4.0121732502E+02,4.0188347617E+02,1.0410343320E-01
2020-09-16,07:32:04.842,259.31394493,6223.534678,260.31394493,1600241524.842,0,963,1.5151954651E+02,6.0001609802E+01,2.4250000000E+01,6.0224052429E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769781965E+00,1.9796791395E+00,4.0139592195E+02,4.0206215421E+02,1.0410343320E-01
2020-09-16,07:32:04.871,259.31394527,6223.534686,260.31394527,1600241524.871,0,963,1.5152105713E+02,6.0001481628E+01,2.4237500000E+01,6.0224076843E+01,6.0003221130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891338E+00,1.9790892720E+00,4.0139592195E+02,4.0206215421E+02,1.0410343320E-01
2020-09-16,07:32:04.892,259.31394552,6223.534692,260.31394552,1600241524.893,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891338E+00,1.9790906919E+00,4.0139592195E+02,4.0206250486E+02,1.0421293583E-01
2020-09-16,07:32:04.913,259.31394575,6223.534698,260.31394575,1600241524.913,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891338E+00,1.9790921118E+00,4.0126006920E+02,4.0192677703E+02,1.0421293583E-01
2020-09-16,07:32:04.938,259.31394605,6223.534705,260.31394605,1600241524.939,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763568139E+00,1.9790597476E+00,4.0126006920E+02,4.0192677703E+02,1.0421293583E-01
2020-09-16,07:32:04.960,259.31394630,6223.534711,260.31394630,1600241524.960,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763568139E+00,1.9790599942E+00,4.0126006920E+02,4.0192683789E+02,1.0423194820E-01
2020-09-16,07:32:04.986,259.31394660,6223.534718,260.31394660,1600241524.986,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763568139E+00,1.9790602407E+00,4.0124238125E+02,4.0190918140E+02,1.0423194820E-01
2020-09-16,07:32:05.013,259.31394691,6223.534726,260.31394691,1600241525.013,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071151E+00,1.9787100635E+00,4.0124238125E+02,4.0190918140E+02,1.0423194820E-01
2020-09-16,07:32:05.045,259.31394728,6223.534735,260.31394728,1600241525.045,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071151E+00,1.9787103270E+00,4.0124238125E+02,4.0190924646E+02,1.0425227228E-01
2020-09-16,07:32:05.075,259.31394764,6223.534743,260.31394764,1600241525.076,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071151E+00,1.9787105904E+00,4.0128075583E+02,4.0194774988E+02,1.0425227228E-01
2020-09-16,07:32:05.102,259.31394795,6223.534751,260.31394795,1600241525.103,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847755E+00,1.9796895884E+00,4.0128075583E+02,4.0194774988E+02,1.0425227228E-01
2020-09-16,07:32:05.122,259.31394818,6223.534756,260.31394818,1600241525.123,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847755E+00,1.9796908010E+00,4.0128075583E+02,4.0194804917E+02,1.0434576311E-01
2020-09-16,07:32:05.144,259.31394843,6223.534762,260.31394843,1600241525.144,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847755E+00,1.9796920137E+00,4.0131938371E+02,4.0198704060E+02,1.0434576311E-01
2020-09-16,07:32:05.171,259.31394874,6223.534770,260.31394874,1600241525.171,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269889E+00,1.9793337371E+00,4.0131938371E+02,4.0198704060E+02,1.0434576311E-01
2020-09-16,07:32:05.191,259.31394898,6223.534776,260.31394898,1600241525.192,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269889E+00,1.9793310387E+00,4.0131938371E+02,4.0198637442E+02,1.0413768185E-01
2020-09-16,07:32:05.213,259.31394922,6223.534781,260.31394922,1600241525.213,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269889E+00,1.9793283403E+00,4.0124496936E+02,4.0191117033E+02,1.0413768185E-01
2020-09-16,07:32:05.242,259.31394956,6223.534789,260.31394956,1600241525.242,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177389E+00,1.9785179843E+00,4.0124496936E+02,4.0191117033E+02,1.0413768185E-01
2020-09-16,07:32:05.263,259.31394980,6223.534795,260.31394980,1600241525.263,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177389E+00,1.9785219689E+00,4.0124496936E+02,4.0191215428E+02,1.0444507353E-01
2020-09-16,07:32:05.283,259.31395005,6223.534801,260.31395005,1600241525.284,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177389E+00,1.9785259536E+00,4.0127980410E+02,4.0194803098E+02,1.0444507353E-01
2020-09-16,07:32:05.309,259.31395035,6223.534808,260.31395035,1600241525.310,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624694E+00,1.9798725273E+00,4.0127980410E+02,4.0194803098E+02,1.0444507353E-01
2020-09-16,07:32:05.331,259.31395059,6223.534814,260.31395059,1600241525.331,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624694E+00,1.9798700612E+00,4.0127980410E+02,4.0194742239E+02,1.0425496368E-01
2020-09-16,07:32:05.357,259.31395089,6223.534821,260.31395089,1600241525.357,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771624694E+00,1.9798675952E+00,4.0121209004E+02,4.0187898718E+02,1.0425496368E-01
2020-09-16,07:32:05.391,259.31395128,6223.534831,260.31395128,1600241525.391,0,963,1.5152709961E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372330E+00,1.9785405458E+00,4.0121209004E+02,4.0187898718E+02,1.0425496368E-01
2020-09-16,07:32:05.413,259.31395154,6223.534837,260.31395154,1600241525.413,0,963,1.5150651042E+02,6.0000968933E+01,2.4208333333E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372330E+00,1.9785417339E+00,4.0121209004E+02,4.0187928056E+02,1.0434662275E-01
2020-09-16,07:32:05.434,259.31395178,6223.534843,260.31395178,1600241525.434,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372330E+00,1.9785429221E+00,4.0129719747E+02,4.0196482295E+02,1.0434662275E-01
2020-09-16,07:32:05.460,259.31395209,6223.534850,260.31395209,1600241525.461,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758507454E+00,1.9785564530E+00,4.0129719747E+02,4.0196482295E+02,1.0434662275E-01
2020-09-16,07:32:05.486,259.31395240,6223.534857,260.31395240,1600241525.487,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758507454E+00,1.9785526954E+00,4.0129719747E+02,4.0196389497E+02,1.0405675518E-01
2020-09-16,07:32:05.507,259.31395264,6223.534863,260.31395264,1600241525.508,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758507454E+00,1.9785489379E+00,4.0127057434E+02,4.0193629971E+02,1.0405675518E-01
2020-09-16,07:32:05.536,259.31395296,6223.534871,260.31395296,1600241525.536,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454958E+00,1.9790443639E+00,4.0127057434E+02,4.0193629971E+02,1.0405675518E-01
2020-09-16,07:32:05.558,259.31395322,6223.534877,260.31395322,1600241525.558,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454958E+00,1.9790464473E+00,4.0127057434E+02,4.0193681405E+02,1.0421743043E-01
2020-09-16,07:32:05.581,259.31395348,6223.534884,260.31395348,1600241525.581,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454958E+00,1.9790485306E+00,4.0119149408E+02,4.0185811674E+02,1.0421743043E-01
2020-09-16,07:32:05.609,259.31395382,6223.534892,260.31395382,1600241525.610,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764623804E+00,1.9791655750E+00,4.0119149408E+02,4.0185811674E+02,1.0421743043E-01
2020-09-16,07:32:05.631,259.31395406,6223.534898,260.31395406,1600241525.631,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764623804E+00,1.9791659874E+00,4.0119149408E+02,4.0185821852E+02,1.0424923254E-01
2020-09-16,07:32:05.651,259.31395431,6223.534903,260.31395431,1600241525.652,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764623804E+00,1.9791663998E+00,4.0129383563E+02,4.0196083196E+02,1.0424923254E-01
2020-09-16,07:32:05.680,259.31395464,6223.534911,260.31395464,1600241525.681,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652553E+00,1.9793695523E+00,4.0129383563E+02,4.0196083196E+02,1.0424923254E-01
2020-09-16,07:32:05.701,259.31395488,6223.534917,260.31395488,1600241525.702,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652553E+00,1.9793687253E+00,4.0129383563E+02,4.0196062782E+02,1.0418546532E-01
2020-09-16,07:32:05.723,259.31395514,6223.534923,260.31395514,1600241525.724,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652553E+00,1.9793678984E+00,4.0124937282E+02,4.0191588702E+02,1.0418546532E-01
2020-09-16,07:32:05.757,259.31395553,6223.534933,260.31395553,1600241525.758,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625864E+00,1.9791649523E+00,4.0124937282E+02,4.0191588702E+02,1.0418546532E-01
2020-09-16,07:32:05.783,259.31395583,6223.534940,260.31395583,1600241525.784,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625864E+00,1.9791677121E+00,4.0124937282E+02,4.0191656829E+02,1.0439829846E-01
2020-09-16,07:32:05.805,259.31395608,6223.534946,260.31395608,1600241525.805,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764625864E+00,1.9791704719E+00,4.0131471371E+02,4.0198269922E+02,1.0439829846E-01
2020-09-16,07:32:05.832,259.31395639,6223.534953,260.31395639,1600241525.832,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665603E+00,1.9787739033E+00,4.0131471371E+02,4.0198269922E+02,1.0439829846E-01
2020-09-16,07:32:05.855,259.31395666,6223.534960,260.31395666,1600241525.855,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665603E+00,1.9787692499E+00,4.0131471371E+02,4.0198155007E+02,1.0403936413E-01
2020-09-16,07:32:05.875,259.31395690,6223.534966,260.31395690,1600241525.876,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665603E+00,1.9787645966E+00,4.0126924616E+02,4.0193485798E+02,1.0403936413E-01
2020-09-16,07:32:05.904,259.31395723,6223.534974,260.31395723,1600241525.905,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307682E+00,1.9797301209E+00,4.0126924616E+02,4.0193485798E+02,1.0403936413E-01
2020-09-16,07:32:05.926,259.31395748,6223.534979,260.31395748,1600241525.926,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307682E+00,1.9797324123E+00,4.0126924616E+02,4.0193542350E+02,1.0421602481E-01
2020-09-16,07:32:05.947,259.31395772,6223.534985,260.31395772,1600241525.947,0,963,1.5146533203E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770307682E+00,1.9797347038E+00,4.0122915361E+02,4.0189582985E+02,1.0421602481E-01
2020-09-16,07:32:05.976,259.31395806,6223.534993,260.31395806,1600241525.976,0,963,1.5153621826E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600254E+00,1.9793634540E+00,4.0122915361E+02,4.0189582985E+02,1.0421602481E-01
2020-09-16,07:32:05.996,259.31395830,6223.534999,260.31395830,1600241525.997,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600254E+00,1.9793629656E+00,4.0122915361E+02,4.0189570931E+02,1.0417836481E-01
2020-09-16,07:32:06.017,259.31395854,6223.535005,260.31395854,1600241526.018,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600254E+00,1.9793624772E+00,4.0130189249E+02,4.0196844846E+02,1.0417836481E-01
2020-09-16,07:32:06.043,259.31395884,6223.535012,260.31395884,1600241526.044,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769914040E+00,1.9796943088E+00,4.0130189249E+02,4.0196844846E+02,1.0417836481E-01
2020-09-16,07:32:06.068,259.31395912,6223.535019,260.31395912,1600241526.068,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769914040E+00,1.9796944958E+00,4.0130189249E+02,4.0196849462E+02,1.0419278293E-01
2020-09-16,07:32:06.088,259.31395936,6223.535025,260.31395936,1600241526.089,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769914040E+00,1.9796946829E+00,4.0125897710E+02,4.0192555410E+02,1.0419278293E-01
2020-09-16,07:32:06.115,259.31395966,6223.535032,260.31395966,1600241526.115,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680623E+00,1.9793708990E+00,4.0125897710E+02,4.0192555410E+02,1.0419278293E-01
2020-09-16,07:32:06.147,259.31396003,6223.535041,260.31396003,1600241526.147,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680623E+00,1.9793712321E+00,4.0125897710E+02,4.0192563632E+02,1.0421847094E-01
2020-09-16,07:32:06.178,259.31396041,6223.535050,260.31396041,1600241526.179,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680623E+00,1.9793715652E+00,4.0135427742E+02,4.0202117723E+02,1.0421847094E-01
2020-09-16,07:32:06.207,259.31396073,6223.535058,260.31396073,1600241526.207,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413547E+00,1.9793448211E+00,4.0135427742E+02,4.0202117723E+02,1.0421847094E-01
2020-09-16,07:32:06.229,259.31396098,6223.535064,260.31396098,1600241526.229,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413547E+00,1.9793448765E+00,4.0135427742E+02,4.0202119091E+02,1.0422274281E-01
2020-09-16,07:32:06.250,259.31396124,6223.535070,260.31396124,1600241526.251,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413547E+00,1.9793449319E+00,4.0122176238E+02,4.0188846934E+02,1.0422274281E-01
2020-09-16,07:32:06.280,259.31396159,6223.535078,260.31396159,1600241526.281,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770771801E+00,1.9797813534E+00,4.0122176238E+02,4.0188846934E+02,1.0422274281E-01
2020-09-16,07:32:06.302,259.31396184,6223.535084,260.31396184,1600241526.303,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770771801E+00,1.9797828188E+00,4.0122176238E+02,4.0188883095E+02,1.0433571850E-01
2020-09-16,07:32:06.322,259.31396207,6223.535090,260.31396207,1600241526.323,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770771801E+00,1.9797842843E+00,4.0136087517E+02,4.0202853677E+02,1.0433571850E-01
2020-09-16,07:32:06.351,259.31396241,6223.535098,260.31396241,1600241526.352,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663040E+00,1.9795731194E+00,4.0136087517E+02,4.0202853677E+02,1.0433571850E-01
2020-09-16,07:32:06.374,259.31396266,6223.535104,260.31396266,1600241526.374,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663040E+00,1.9795700003E+00,4.0136087517E+02,4.0202776674E+02,1.0409522579E-01
2020-09-16,07:32:06.394,259.31396291,6223.535110,260.31396291,1600241526.395,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663040E+00,1.9795668812E+00,4.0132423359E+02,4.0199029431E+02,1.0409522579E-01
2020-09-16,07:32:06.421,259.31396321,6223.535117,260.31396321,1600241526.421,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285075E+00,1.9789282134E+00,4.0132423359E+02,4.0199029431E+02,1.0409522579E-01
2020-09-16,07:32:06.441,259.31396345,6223.535123,260.31396345,1600241526.442,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285075E+00,1.9789303596E+00,4.0132423359E+02,4.0199082428E+02,1.0426075940E-01
2020-09-16,07:32:06.467,259.31396375,6223.535130,260.31396375,1600241526.468,0,963,1.5155393982E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285075E+00,1.9789325059E+00,4.0117355493E+02,4.0184042512E+02,1.0426075940E-01
2020-09-16,07:32:06.502,259.31396414,6223.535139,260.31396414,1600241526.502,0,963,1.5152226868E+02,6.0000968933E+01,2.4225000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825116E+00,1.9787863102E+00,4.0117355493E+02,4.0184042512E+02,1.0426075940E-01
2020-09-16,07:32:06.523,259.31396439,6223.535145,260.31396439,1600241526.523,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825116E+00,1.9787870107E+00,4.0117355493E+02,4.0184059804E+02,1.0431478736E-01
2020-09-16,07:32:06.543,259.31396463,6223.535151,260.31396463,1600241526.544,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825116E+00,1.9787877111E+00,4.0127754861E+02,4.0194493758E+02,1.0431478736E-01
2020-09-16,07:32:06.571,259.31396494,6223.535159,260.31396494,1600241526.571,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763955775E+00,1.9791012055E+00,4.0127754861E+02,4.0194493758E+02,1.0431478736E-01
2020-09-16,07:32:06.592,259.31396519,6223.535164,260.31396519,1600241526.592,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763955775E+00,1.9791016466E+00,4.0127754861E+02,4.0194504647E+02,1.0434880402E-01
2020-09-16,07:32:06.612,259.31396543,6223.535170,260.31396543,1600241526.613,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763955775E+00,1.9791020877E+00,4.0117856499E+02,4.0184600707E+02,1.0434880402E-01
2020-09-16,07:32:06.642,259.31396578,6223.535179,260.31396578,1600241526.643,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760487704E+00,1.9787548056E+00,4.0117856499E+02,4.0184600707E+02,1.0434880402E-01
2020-09-16,07:32:06.665,259.31396604,6223.535185,260.31396604,1600241526.666,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760487704E+00,1.9787518612E+00,4.0117856499E+02,4.0184528019E+02,1.0412168527E-01
2020-09-16,07:32:06.688,259.31396631,6223.535191,260.31396631,1600241526.689,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760487704E+00,1.9787489168E+00,4.0119707231E+02,4.0186309136E+02,1.0412168527E-01
2020-09-16,07:32:06.714,259.31396661,6223.535199,260.31396661,1600241526.715,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762908503E+00,1.9789913275E+00,4.0119707231E+02,4.0186309136E+02,1.0412168527E-01
2020-09-16,07:32:06.736,259.31396686,6223.535205,260.31396686,1600241526.737,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762908503E+00,1.9789930000E+00,4.0119707231E+02,4.0186350421E+02,1.0425067968E-01
2020-09-16,07:32:06.756,259.31396709,6223.535210,260.31396709,1600241526.757,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762908503E+00,1.9789946726E+00,4.0126366892E+02,4.0193062438E+02,1.0425067968E-01
2020-09-16,07:32:06.783,259.31396741,6223.535218,260.31396741,1600241526.784,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675300E+00,1.9786709100E+00,4.0126366892E+02,4.0193062438E+02,1.0425067968E-01
2020-09-16,07:32:06.805,259.31396765,6223.535224,260.31396765,1600241526.805,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675300E+00,1.9786690841E+00,4.0126366892E+02,4.0193017351E+02,1.0410983226E-01
2020-09-16,07:32:06.826,259.31396791,6223.535230,260.31396791,1600241526.827,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675300E+00,1.9786672582E+00,4.0122973891E+02,4.0189573631E+02,1.0410983226E-01
2020-09-16,07:32:06.859,259.31396829,6223.535239,260.31396829,1600241526.860,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928515E+00,1.9797941171E+00,4.0122973891E+02,4.0189573631E+02,1.0410983226E-01
2020-09-16,07:32:06.885,259.31396859,6223.535246,260.31396859,1600241526.886,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928515E+00,1.9797983134E+00,4.0122973891E+02,4.0189677182E+02,1.0443334566E-01
2020-09-16,07:32:06.907,259.31396884,6223.535252,260.31396884,1600241526.908,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770928515E+00,1.9798025098E+00,4.0123542332E+02,4.0190350121E+02,1.0443334566E-01
2020-09-16,07:32:06.936,259.31396917,6223.535260,260.31396917,1600241526.936,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274750E+00,1.9788358101E+00,4.0123542332E+02,4.0190350121E+02,1.0443334566E-01
2020-09-16,07:32:06.957,259.31396942,6223.535266,260.31396942,1600241526.958,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274750E+00,1.9788340170E+00,4.0123542332E+02,4.0190305851E+02,1.0429504088E-01
2020-09-16,07:32:06.977,259.31396965,6223.535272,260.31396965,1600241526.978,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274750E+00,1.9788322240E+00,4.0130728644E+02,4.0197459844E+02,1.0429504088E-01
2020-09-16,07:32:07.005,259.31396997,6223.535279,260.31396997,1600241527.005,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767760204E+00,1.9794816571E+00,4.0130728644E+02,4.0197459844E+02,1.0429504088E-01
2020-09-16,07:32:07.026,259.31397021,6223.535285,260.31397021,1600241527.026,0,963,1.5147476196E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767760204E+00,1.9794818684E+00,4.0130728644E+02,4.0197465058E+02,1.0431132805E-01
2020-09-16,07:32:07.046,259.31397045,6223.535291,260.31397045,1600241527.047,0,963,1.5147527466E+02,6.0000968933E+01,2.4200000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767760204E+00,1.9794820796E+00,4.0127485039E+02,4.0194221272E+02,1.0431132805E-01
2020-09-16,07:32:07.075,259.31397079,6223.535299,260.31397079,1600241527.076,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763918800E+00,1.9790974133E+00,4.0127485039E+02,4.0194221272E+02,1.0431132805E-01
2020-09-16,07:32:07.096,259.31397103,6223.535305,260.31397103,1600241527.097,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763918800E+00,1.9790976521E+00,4.0127485039E+02,4.0194227168E+02,1.0432974574E-01
2020-09-16,07:32:07.118,259.31397127,6223.535311,260.31397127,1600241527.118,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763918800E+00,1.9790978909E+00,4.0127095932E+02,4.0193843310E+02,1.0432974574E-01
2020-09-16,07:32:07.144,259.31397157,6223.535318,260.31397157,1600241527.144,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769570514E+00,1.9796638361E+00,4.0127095932E+02,4.0193843310E+02,1.0432974574E-01
2020-09-16,07:32:07.165,259.31397183,6223.535324,260.31397183,1600241527.166,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769570514E+00,1.9796644048E+00,4.0127095932E+02,4.0193857346E+02,1.0437359365E-01
2020-09-16,07:32:07.191,259.31397213,6223.535331,260.31397213,1600241527.192,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769570514E+00,1.9796649736E+00,4.0122024641E+02,4.0188791653E+02,1.0437359365E-01
2020-09-16,07:32:07.217,259.31397243,6223.535338,260.31397243,1600241527.218,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772101954E+00,1.9799184643E+00,4.0122024641E+02,4.0188791653E+02,1.0437359365E-01
2020-09-16,07:32:07.250,259.31397280,6223.535347,260.31397280,1600241527.250,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772101954E+00,1.9799186817E+00,4.0122024641E+02,4.0188797016E+02,1.0439034773E-01
2020-09-16,07:32:07.280,259.31397316,6223.535356,260.31397316,1600241527.281,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772101954E+00,1.9799188990E+00,4.0124117163E+02,4.0190898383E+02,1.0439034773E-01
2020-09-16,07:32:07.312,259.31397353,6223.535365,260.31397353,1600241527.313,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274263E+00,1.9795356055E+00,4.0124117163E+02,4.0190898383E+02,1.0439034773E-01
2020-09-16,07:32:07.336,259.31397381,6223.535371,260.31397381,1600241527.337,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274263E+00,1.9795360003E+00,4.0124117163E+02,4.0190908128E+02,1.0442079197E-01
2020-09-16,07:32:07.358,259.31397405,6223.535377,260.31397405,1600241527.358,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274263E+00,1.9795363951E+00,4.0130178487E+02,4.0196989288E+02,1.0442079197E-01
2020-09-16,07:32:07.384,259.31397435,6223.535384,260.31397435,1600241527.384,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479556E+00,1.9795569525E+00,4.0130178487E+02,4.0196989288E+02,1.0442079197E-01
2020-09-16,07:32:07.404,259.31397459,6223.535390,260.31397459,1600241527.405,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479556E+00,1.9795558169E+00,4.0130178487E+02,4.0196961254E+02,1.0433322700E-01
2020-09-16,07:32:07.426,259.31397484,6223.535396,260.31397484,1600241527.426,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479556E+00,1.9795546812E+00,4.0126099994E+02,4.0192847944E+02,1.0433322700E-01
2020-09-16,07:32:07.451,259.31397514,6223.535403,260.31397514,1600241527.452,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757476524E+00,1.9784528715E+00,4.0126099994E+02,4.0192847944E+02,1.0433322700E-01
2020-09-16,07:32:07.473,259.31397538,6223.535409,260.31397538,1600241527.473,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757476524E+00,1.9784509233E+00,4.0126099994E+02,4.0192799833E+02,1.0418293112E-01
2020-09-16,07:32:07.493,259.31397562,6223.535415,260.31397562,1600241527.494,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757476524E+00,1.9784489751E+00,4.0129266857E+02,4.0195923845E+02,1.0418293112E-01
2020-09-16,07:32:07.520,259.31397594,6223.535422,260.31397594,1600241527.521,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760522445E+00,1.9787539837E+00,4.0129266857E+02,4.0195923845E+02,1.0418293112E-01
2020-09-16,07:32:07.542,259.31397618,6223.535428,260.31397618,1600241527.542,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760522445E+00,1.9787549794E+00,4.0129266857E+02,4.0195948433E+02,1.0425973659E-01
2020-09-16,07:32:07.568,259.31397648,6223.535436,260.31397648,1600241527.568,0,963,1.5147732544E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760522445E+00,1.9787559751E+00,4.0131497378E+02,4.0198207251E+02,1.0425973659E-01
2020-09-16,07:32:07.601,259.31397687,6223.535445,260.31397687,1600241527.602,0,963,1.5147788849E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720960E+00,1.9795769484E+00,4.0131497378E+02,4.0198207251E+02,1.0425973659E-01
2020-09-16,07:32:07.622,259.31397712,6223.535451,260.31397712,1600241527.623,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720960E+00,1.9795771617E+00,4.0131497378E+02,4.0198212517E+02,1.0427618517E-01
2020-09-16,07:32:07.644,259.31397736,6223.535457,260.31397736,1600241527.644,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720960E+00,1.9795773750E+00,4.0128321376E+02,4.0195036501E+02,1.0427618517E-01
2020-09-16,07:32:07.673,259.31397770,6223.535465,260.31397770,1600241527.673,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763646138E+00,1.9790691984E+00,4.0128321376E+02,4.0195036501E+02,1.0427618517E-01
2020-09-16,07:32:07.694,259.31397794,6223.535471,260.31397794,1600241527.694,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763646138E+00,1.9790685384E+00,4.0128321376E+02,4.0195020207E+02,1.0422528786E-01
2020-09-16,07:32:07.716,259.31397819,6223.535477,260.31397819,1600241527.716,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763646138E+00,1.9790678785E+00,4.0115976380E+02,4.0182638403E+02,1.0422528786E-01
2020-09-16,07:32:07.742,259.31397850,6223.535484,260.31397850,1600241527.742,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349575E+00,1.9792384552E+00,4.0115976380E+02,4.0182638403E+02,1.0422528786E-01
2020-09-16,07:32:07.763,259.31397874,6223.535490,260.31397874,1600241527.763,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349575E+00,1.9792382764E+00,4.0115976380E+02,4.0182633990E+02,1.0421149826E-01
2020-09-16,07:32:07.783,259.31397898,6223.535496,260.31397898,1600241527.784,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349575E+00,1.9792380976E+00,4.0128308909E+02,4.0194982597E+02,1.0421149826E-01
2020-09-16,07:32:07.812,259.31397932,6223.535504,260.31397932,1600241527.813,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708089E+00,1.9793741347E+00,4.0128308909E+02,4.0194982597E+02,1.0421149826E-01
2020-09-16,07:32:07.834,259.31397956,6223.535509,260.31397956,1600241527.834,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708089E+00,1.9793741848E+00,4.0128308909E+02,4.0194983832E+02,1.0421535610E-01
2020-09-16,07:32:07.855,259.31397980,6223.535515,260.31397980,1600241527.855,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708089E+00,1.9793742348E+00,4.0117540121E+02,4.0184198385E+02,1.0421535610E-01
2020-09-16,07:32:07.881,259.31398010,6223.535523,260.31398010,1600241527.881,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956498E+00,1.9790986994E+00,4.0117540121E+02,4.0184198385E+02,1.0421535610E-01
2020-09-16,07:32:07.903,259.31398036,6223.535529,260.31398036,1600241527.903,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956498E+00,1.9790999665E+00,4.0117540121E+02,4.0184229662E+02,1.0431308380E-01
2020-09-16,07:32:07.923,259.31398059,6223.535534,260.31398059,1600241527.923,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956498E+00,1.9791012337E+00,4.0124079424E+02,4.0190811118E+02,1.0431308380E-01
2020-09-16,07:32:07.954,259.31398096,6223.535543,260.31398096,1600241527.955,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987607E+00,1.9791043489E+00,4.0124079424E+02,4.0190811118E+02,1.0431308380E-01
2020-09-16,07:32:07.980,259.31398126,6223.535550,260.31398126,1600241527.981,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987607E+00,1.9791055680E+00,4.0124079424E+02,4.0190841212E+02,1.0440710224E-01
2020-09-16,07:32:08.002,259.31398150,6223.535556,260.31398150,1600241528.002,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987607E+00,1.9791067871E+00,4.0125019331E+02,4.0191812778E+02,1.0440710224E-01
2020-09-16,07:32:08.029,259.31398182,6223.535564,260.31398182,1600241528.029,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759409E+00,1.9790839361E+00,4.0125019331E+02,4.0191812778E+02,1.0440710224E-01
2020-09-16,07:32:08.049,259.31398206,6223.535569,260.31398206,1600241528.050,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759409E+00,1.9790855404E+00,4.0125019331E+02,4.0191852384E+02,1.0453083020E-01
2020-09-16,07:32:08.071,259.31398230,6223.535575,260.31398230,1600241528.071,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763759409E+00,1.9790871447E+00,4.0113673111E+02,4.0180526860E+02,1.0453083020E-01
2020-09-16,07:32:08.096,259.31398260,6223.535582,260.31398260,1600241528.097,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759471787E+00,1.9786577942E+00,4.0113673111E+02,4.0180526860E+02,1.0453083020E-01
2020-09-16,07:32:08.118,259.31398285,6223.535588,260.31398285,1600241528.118,0,963,1.5147795105E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759471787E+00,1.9786535401E+00,4.0113673111E+02,4.0180421845E+02,1.0420267113E-01
2020-09-16,07:32:08.138,259.31398309,6223.535594,260.31398309,1600241528.139,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759471787E+00,1.9786492860E+00,4.0117742854E+02,4.0184393336E+02,1.0420267113E-01
2020-09-16,07:32:08.164,259.31398339,6223.535601,260.31398339,1600241528.165,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729382E+00,1.9794761748E+00,4.0117742854E+02,4.0184393336E+02,1.0420267113E-01
2020-09-16,07:32:08.187,259.31398365,6223.535608,260.31398365,1600241528.187,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729382E+00,1.9794774921E+00,4.0117742854E+02,4.0184425844E+02,1.0430424648E-01
2020-09-16,07:32:08.207,259.31398389,6223.535613,260.31398389,1600241528.208,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729382E+00,1.9794788094E+00,4.0129384391E+02,4.0196119249E+02,1.0430424648E-01
2020-09-16,07:32:08.236,259.31398421,6223.535621,260.31398421,1600241528.236,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760503684E+00,1.9787552505E+00,4.0129384391E+02,4.0196119249E+02,1.0430424648E-01
2020-09-16,07:32:08.257,259.31398447,6223.535627,260.31398447,1600241528.258,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760503684E+00,1.9787539585E+00,4.0129384391E+02,4.0196087343E+02,1.0420458340E-01
2020-09-16,07:32:08.279,259.31398471,6223.535633,260.31398471,1600241528.279,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760503684E+00,1.9787526664E+00,4.0127448445E+02,4.0194116276E+02,1.0420458340E-01
2020-09-16,07:32:08.306,259.31398503,6223.535641,260.31398503,1600241528.307,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644846E+00,1.9793676225E+00,4.0127448445E+02,4.0194116276E+02,1.0420458340E-01
2020-09-16,07:32:08.339,259.31398542,6223.535650,260.31398542,1600241528.340,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644846E+00,1.9793688659E+00,4.0127448445E+02,4.0194146969E+02,1.0430046229E-01
2020-09-16,07:32:08.372,259.31398580,6223.535659,260.31398580,1600241528.373,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644846E+00,1.9793701092E+00,4.0123811262E+02,4.0190534430E+02,1.0430046229E-01
2020-09-16,07:32:08.401,259.31398613,6223.535667,260.31398613,1600241528.402,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743359E+00,1.9792798372E+00,4.0123811262E+02,4.0190534430E+02,1.0430046229E-01
2020-09-16,07:32:08.423,259.31398638,6223.535673,260.31398638,1600241528.423,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743359E+00,1.9792818133E+00,4.0123811262E+02,4.0190583208E+02,1.0445285231E-01
2020-09-16,07:32:08.444,259.31398663,6223.535679,260.31398663,1600241528.445,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743359E+00,1.9792837895E+00,4.0120740892E+02,4.0187556504E+02,1.0445285231E-01
2020-09-16,07:32:08.473,259.31398696,6223.535687,260.31398696,1600241528.473,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329451E+00,1.9788417935E+00,4.0120740892E+02,4.0187556504E+02,1.0445285231E-01
2020-09-16,07:32:08.494,259.31398721,6223.535693,260.31398721,1600241528.495,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329451E+00,1.9788396546E+00,4.0120740892E+02,4.0187503698E+02,1.0428786924E-01
2020-09-16,07:32:08.515,259.31398744,6223.535699,260.31398744,1600241528.515,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329451E+00,1.9788375156E+00,4.0128221012E+02,4.0194943450E+02,1.0428786924E-01
2020-09-16,07:32:08.545,259.31398779,6223.535707,260.31398779,1600241528.545,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162812E+00,1.9788208289E+00,4.0128221012E+02,4.0194943450E+02,1.0428786924E-01
2020-09-16,07:32:08.568,259.31398806,6223.535713,260.31398806,1600241528.568,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162812E+00,1.9788220343E+00,4.0128221012E+02,4.0194973213E+02,1.0438084196E-01
2020-09-16,07:32:08.591,259.31398832,6223.535720,260.31398832,1600241528.591,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162812E+00,1.9788232397E+00,4.0135085330E+02,4.0201878718E+02,1.0438084196E-01
2020-09-16,07:32:08.619,259.31398866,6223.535728,260.31398866,1600241528.620,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487530E+00,1.9790560299E+00,4.0135085330E+02,4.0201878718E+02,1.0438084196E-01
2020-09-16,07:32:08.641,259.31398891,6223.535734,260.31398891,1600241528.642,0,963,1.5148460388E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487530E+00,1.9790556398E+00,4.0135085330E+02,4.0201869086E+02,1.0435075883E-01
2020-09-16,07:32:08.667,259.31398921,6223.535741,260.31398921,1600241528.668,0,963,1.5150045122E+02,6.0000968933E+01,2.4205357143E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487530E+00,1.9790552498E+00,4.0129382966E+02,4.0196147603E+02,1.0435075883E-01
2020-09-16,07:32:08.704,259.31398964,6223.535751,260.31398964,1600241528.705,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893154E+00,1.9787954569E+00,4.0129382966E+02,4.0196147603E+02,1.0435075883E-01
2020-09-16,07:32:08.726,259.31398988,6223.535757,260.31398988,1600241528.726,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893154E+00,1.9787953754E+00,4.0129382966E+02,4.0196145591E+02,1.0434447337E-01
2020-09-16,07:32:08.746,259.31399013,6223.535763,260.31399013,1600241528.747,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893154E+00,1.9787952939E+00,4.0134853527E+02,4.0201623240E+02,1.0434447337E-01
2020-09-16,07:32:08.776,259.31399046,6223.535771,260.31399046,1600241528.776,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012981E+00,1.9798086624E+00,4.0134853527E+02,4.0201623240E+02,1.0434447337E-01
2020-09-16,07:32:08.796,259.31399071,6223.535777,260.31399071,1600241528.797,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012981E+00,1.9798084791E+00,4.0134853527E+02,4.0201618716E+02,1.0433034286E-01
2020-09-16,07:32:08.818,259.31399095,6223.535783,260.31399095,1600241528.818,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771012981E+00,1.9798082958E+00,4.0117987068E+02,4.0184719676E+02,1.0433034286E-01
2020-09-16,07:32:08.844,259.31399125,6223.535790,260.31399125,1600241528.844,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767310653E+00,1.9794375561E+00,4.0117987068E+02,4.0184719676E+02,1.0433034286E-01
2020-09-16,07:32:08.865,259.31399149,6223.535796,260.31399149,1600241528.865,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767310653E+00,1.9794391225E+00,4.0117987068E+02,4.0184758332E+02,1.0445112559E-01
2020-09-16,07:32:08.887,259.31399175,6223.535802,260.31399175,1600241528.887,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767310653E+00,1.9794406889E+00,4.0124617535E+02,4.0191438498E+02,1.0445112559E-01
2020-09-16,07:32:08.913,259.31399205,6223.535809,260.31399205,1600241528.913,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769614289E+00,1.9796713682E+00,4.0124617535E+02,4.0191438498E+02,1.0445112559E-01
2020-09-16,07:32:08.934,259.31399229,6223.535815,260.31399229,1600241528.934,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769614289E+00,1.9796696946E+00,4.0124617535E+02,4.0191397193E+02,1.0432208789E-01
2020-09-16,07:32:08.956,259.31399255,6223.535821,260.31399255,1600241528.956,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769614289E+00,1.9796680209E+00,4.0127504422E+02,4.0194247577E+02,1.0432208789E-01
2020-09-16,07:32:08.983,259.31399287,6223.535829,260.31399287,1600241528.984,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983062E+00,1.9792042642E+00,4.0127504422E+02,4.0194247577E+02,1.0432208789E-01
2020-09-16,07:32:09.005,259.31399311,6223.535835,260.31399311,1600241529.005,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983062E+00,1.9792023242E+00,4.0127504422E+02,4.0194199684E+02,1.0417247911E-01
2020-09-16,07:32:09.026,259.31399336,6223.535841,260.31399336,1600241529.026,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983062E+00,1.9792003842E+00,4.0127580675E+02,4.0194228171E+02,1.0417247911E-01
2020-09-16,07:32:09.058,259.31399373,6223.535849,260.31399373,1600241529.058,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276042E+00,1.9796302691E+00,4.0127580675E+02,4.0194228171E+02,1.0417247911E-01
2020-09-16,07:32:09.084,259.31399403,6223.535857,260.31399403,1600241529.084,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276042E+00,1.9796327204E+00,4.0127580675E+02,4.0194288671E+02,1.0436147320E-01
2020-09-16,07:32:09.107,259.31399429,6223.535863,260.31399429,1600241529.107,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276042E+00,1.9796351716E+00,4.0123011670E+02,4.0189772565E+02,1.0436147320E-01
2020-09-16,07:32:09.134,259.31399461,6223.535871,260.31399461,1600241529.134,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404663E+00,1.9795479144E+00,4.0123011670E+02,4.0189772565E+02,1.0436147320E-01
2020-09-16,07:32:09.154,259.31399485,6223.535876,260.31399485,1600241529.155,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404663E+00,1.9795467919E+00,4.0123011670E+02,4.0189744863E+02,1.0427492597E-01
2020-09-16,07:32:09.176,259.31399509,6223.535882,260.31399509,1600241529.176,0,963,1.5150679016E+02,6.0000968933E+01,2.4187500000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404663E+00,1.9795456694E+00,4.0129023463E+02,4.0195738948E+02,1.0427492597E-01
2020-09-16,07:32:09.201,259.31399539,6223.535889,260.31399539,1600241529.202,0,963,1.5150579224E+02,6.0000968933E+01,2.4206250000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823926E+00,1.9793873794E+00,4.0129023463E+02,4.0195738948E+02,1.0427492597E-01
2020-09-16,07:32:09.223,259.31399564,6223.535895,260.31399564,1600241529.223,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823926E+00,1.9793887293E+00,4.0129023463E+02,4.0195772272E+02,1.0437902076E-01
2020-09-16,07:32:09.243,259.31399588,6223.535901,260.31399588,1600241529.244,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823926E+00,1.9793900793E+00,4.0117240449E+02,4.0184002973E+02,1.0437902076E-01
2020-09-16,07:32:09.270,259.31399619,6223.535909,260.31399619,1600241529.271,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743016E+00,1.9793819773E+00,4.0117240449E+02,4.0184002973E+02,1.0437902076E-01
2020-09-16,07:32:09.292,259.31399645,6223.535915,260.31399645,1600241529.293,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743016E+00,1.9793811134E+00,4.0117240449E+02,4.0183981655E+02,1.0431240821E-01
2020-09-16,07:32:09.315,259.31399670,6223.535921,260.31399670,1600241529.315,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743016E+00,1.9793802496E+00,4.0125834051E+02,4.0192568230E+02,1.0431240821E-01
2020-09-16,07:32:09.342,259.31399701,6223.535928,260.31399701,1600241529.342,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336702E+00,1.9791392887E+00,4.0125834051E+02,4.0192568230E+02,1.0431240821E-01
2020-09-16,07:32:09.362,259.31399726,6223.535934,260.31399726,1600241529.363,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336702E+00,1.9791388093E+00,4.0125834051E+02,4.0192556398E+02,1.0427544308E-01
2020-09-16,07:32:09.384,259.31399750,6223.535940,260.31399750,1600241529.384,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336702E+00,1.9791383300E+00,4.0138455268E+02,4.0205186765E+02,1.0427544308E-01
2020-09-16,07:32:09.410,259.31399780,6223.535947,260.31399780,1600241529.410,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765426781E+00,1.9792474871E+00,4.0138455268E+02,4.0205186765E+02,1.0427544308E-01
2020-09-16,07:32:09.441,259.31399817,6223.535956,260.31399817,1600241529.442,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765426781E+00,1.9792471312E+00,4.0138455268E+02,4.0205177978E+02,1.0424799973E-01
2020-09-16,07:32:09.473,259.31399853,6223.535965,260.31399853,1600241529.473,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765426781E+00,1.9792467754E+00,4.0128175913E+02,4.0194872750E+02,1.0424799973E-01
2020-09-16,07:32:09.502,259.31399887,6223.535973,260.31399887,1600241529.502,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544274E+00,1.9797592249E+00,4.0128175913E+02,4.0194872750E+02,1.0424799973E-01
2020-09-16,07:32:09.523,259.31399912,6223.535979,260.31399912,1600241529.524,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544274E+00,1.9797576934E+00,4.0128175913E+02,4.0194834953E+02,1.0412993010E-01
2020-09-16,07:32:09.543,259.31399935,6223.535984,260.31399935,1600241529.544,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544274E+00,1.9797561619E+00,4.0138529741E+02,4.0205168174E+02,1.0412993010E-01
2020-09-16,07:32:09.571,259.31399966,6223.535992,260.31399966,1600241529.571,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764717000E+00,1.9791726382E+00,4.0138529741E+02,4.0205168174E+02,1.0412993010E-01
2020-09-16,07:32:09.592,259.31399991,6223.535998,260.31399991,1600241529.592,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764717000E+00,1.9791736244E+00,4.0138529741E+02,4.0205192526E+02,1.0420598349E-01
2020-09-16,07:32:09.612,259.31400015,6223.536004,260.31400015,1600241529.613,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764717000E+00,1.9791746106E+00,4.0126869940E+02,4.0193537706E+02,1.0420598349E-01
2020-09-16,07:32:09.641,259.31400049,6223.536012,260.31400049,1600241529.642,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259712E+00,1.9790286825E+00,4.0126869940E+02,4.0193537706E+02,1.0420598349E-01
2020-09-16,07:32:09.667,259.31400079,6223.536019,260.31400079,1600241529.668,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259712E+00,1.9790320244E+00,4.0126869940E+02,4.0193620214E+02,1.0446372948E-01
2020-09-16,07:32:09.690,259.31400104,6223.536025,260.31400104,1600241529.690,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259712E+00,1.9790353664E+00,4.0129858958E+02,4.0196696719E+02,1.0446372948E-01
2020-09-16,07:32:09.717,259.31400137,6223.536033,260.31400137,1600241529.718,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771305430E+00,1.9798410411E+00,4.0129858958E+02,4.0196696719E+02,1.0446372948E-01
2020-09-16,07:32:09.740,259.31400163,6223.536039,260.31400163,1600241529.741,0,963,1.5150346375E+02,6.0000968933E+01,2.4250000000E+01,6.0224174500E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771305430E+00,1.9798382184E+00,4.0129858958E+02,4.0196627052E+02,1.0424611530E-01
2020-09-16,07:32:09.767,259.31400194,6223.536047,260.31400194,1600241529.768,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771305430E+00,1.9798353956E+00,4.0124150074E+02,4.0190839013E+02,1.0424611530E-01
2020-09-16,07:32:09.802,259.31400234,6223.536056,260.31400234,1600241529.802,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374213E+00,1.9793415993E+00,4.0124150074E+02,4.0190839013E+02,1.0424611530E-01
2020-09-16,07:32:09.822,259.31400258,6223.536062,260.31400258,1600241529.823,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374213E+00,1.9793432856E+00,4.0124150074E+02,4.0190880635E+02,1.0437614654E-01
2020-09-16,07:32:09.844,259.31400282,6223.536068,260.31400282,1600241529.844,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374213E+00,1.9793449719E+00,4.0130999500E+02,4.0197783082E+02,1.0437614654E-01
2020-09-16,07:32:09.871,259.31400314,6223.536075,260.31400314,1600241529.871,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097946E+00,1.9789167594E+00,4.0130999500E+02,4.0197783082E+02,1.0437614654E-01
2020-09-16,07:32:09.891,259.31400338,6223.536081,260.31400338,1600241529.892,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097946E+00,1.9789170105E+00,4.0130999500E+02,4.0197789282E+02,1.0439551211E-01
2020-09-16,07:32:09.913,259.31400362,6223.536087,260.31400362,1600241529.913,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097946E+00,1.9789172616E+00,4.0129741261E+02,4.0196535148E+02,1.0439551211E-01
2020-09-16,07:32:09.941,259.31400396,6223.536095,260.31400396,1600241529.942,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769729783E+00,1.9796814909E+00,4.0129741261E+02,4.0196535148E+02,1.0439551211E-01
2020-09-16,07:32:09.963,259.31400420,6223.536101,260.31400420,1600241529.963,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769729783E+00,1.9796793570E+00,4.0129741261E+02,4.0196482479E+02,1.0423099217E-01
2020-09-16,07:32:09.983,259.31400444,6223.536107,260.31400444,1600241529.984,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769729783E+00,1.9796772231E+00,4.0140228851E+02,4.0206934828E+02,1.0423099217E-01
2020-09-16,07:32:10.009,259.31400475,6223.536114,260.31400475,1600241530.010,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785373E+00,1.9789818322E+00,4.0140228851E+02,4.0206934828E+02,1.0423099217E-01
2020-09-16,07:32:10.030,259.31400499,6223.536120,260.31400499,1600241530.031,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785373E+00,1.9789842102E+00,4.0140228851E+02,4.0206993560E+02,1.0441440244E-01
2020-09-16,07:32:10.052,259.31400523,6223.536126,260.31400523,1600241530.052,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785373E+00,1.9789865883E+00,4.0131045827E+02,4.0197853981E+02,1.0441440244E-01
2020-09-16,07:32:10.078,259.31400554,6223.536133,260.31400554,1600241530.079,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761717279E+00,1.9788796325E+00,4.0131045827E+02,4.0197853981E+02,1.0441440244E-01
2020-09-16,07:32:10.101,259.31400580,6223.536139,260.31400580,1600241530.101,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761717279E+00,1.9788774602E+00,4.0131045827E+02,4.0197800339E+02,1.0424684957E-01
2020-09-16,07:32:10.121,259.31400603,6223.536145,260.31400603,1600241530.121,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761717279E+00,1.9788752879E+00,4.0130745412E+02,4.0197445783E+02,1.0424684957E-01
2020-09-16,07:32:10.154,259.31400641,6223.536154,260.31400641,1600241530.154,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765150283E+00,1.9792190580E+00,4.0130745412E+02,4.0197445783E+02,1.0424684957E-01
2020-09-16,07:32:10.184,259.31400676,6223.536162,260.31400676,1600241530.184,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765150283E+00,1.9792194588E+00,4.0130745412E+02,4.0197455679E+02,1.0427775930E-01
2020-09-16,07:32:10.206,259.31400701,6223.536168,260.31400701,1600241530.206,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765150283E+00,1.9792198596E+00,4.0120584906E+02,4.0187288175E+02,1.0427775930E-01
2020-09-16,07:32:10.233,259.31400734,6223.536176,260.31400734,1600241530.234,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686523E+00,1.9794738306E+00,4.0120584906E+02,4.0187288175E+02,1.0427775930E-01
2020-09-16,07:32:10.255,259.31400758,6223.536182,260.31400758,1600241530.255,0,963,1.5155470276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686523E+00,1.9794743518E+00,4.0120584906E+02,4.0187301037E+02,1.0431794453E-01
2020-09-16,07:32:10.276,259.31400782,6223.536188,260.31400782,1600241530.276,0,963,1.5154733276E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686523E+00,1.9794748730E+00,4.0128925687E+02,4.0195668553E+02,1.0431794453E-01
2020-09-16,07:32:10.302,259.31400813,6223.536195,260.31400813,1600241530.302,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265769E+00,1.9797331507E+00,4.0128925687E+02,4.0195668553E+02,1.0431794453E-01
2020-09-16,07:32:10.322,259.31400837,6223.536201,260.31400837,1600241530.323,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265769E+00,1.9797347249E+00,4.0128925687E+02,4.0195707407E+02,1.0443931494E-01
2020-09-16,07:32:10.344,259.31400861,6223.536207,260.31400861,1600241530.344,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265769E+00,1.9797362992E+00,4.0146211122E+02,4.0213060480E+02,1.0443931494E-01
2020-09-16,07:32:10.371,259.31400892,6223.536214,260.31400892,1600241530.371,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980100E+00,1.9789065966E+00,4.0146211122E+02,4.0213060480E+02,1.0443931494E-01
2020-09-16,07:32:10.391,259.31400917,6223.536220,260.31400917,1600241530.392,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980100E+00,1.9789057836E+00,4.0146211122E+02,4.0213040398E+02,1.0437661032E-01
2020-09-16,07:32:10.413,259.31400941,6223.536226,260.31400941,1600241530.413,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980100E+00,1.9789049707E+00,4.0128147317E+02,4.0194926449E+02,1.0437661032E-01
2020-09-16,07:32:10.444,259.31400977,6223.536234,260.31400977,1600241530.444,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765553584E+00,1.9792628086E+00,4.0128147317E+02,4.0194926449E+02,1.0437661032E-01
2020-09-16,07:32:10.466,259.31401002,6223.536241,260.31401002,1600241530.466,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765553584E+00,1.9792620825E+00,4.0128147317E+02,4.0194908523E+02,1.0432061614E-01
2020-09-16,07:32:10.486,259.31401027,6223.536246,260.31401027,1600241530.487,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765553584E+00,1.9792613564E+00,4.0119796003E+02,4.0186525395E+02,1.0432061614E-01
2020-09-16,07:32:10.515,259.31401059,6223.536254,260.31401059,1600241530.515,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770237380E+00,1.9797303772E+00,4.0119796003E+02,4.0186525395E+02,1.0432061614E-01
2020-09-16,07:32:10.546,259.31401096,6223.536263,260.31401096,1600241530.547,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770237380E+00,1.9797310897E+00,4.0119796003E+02,4.0186542975E+02,1.0437554626E-01
2020-09-16,07:32:10.578,259.31401133,6223.536272,260.31401133,1600241530.579,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770237380E+00,1.9797318021E+00,4.0127592909E+02,4.0194370438E+02,1.0437554626E-01
2020-09-16,07:32:10.607,259.31401166,6223.536280,260.31401166,1600241530.607,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572182E+00,1.9789642324E+00,4.0127592909E+02,4.0194370438E+02,1.0437554626E-01
2020-09-16,07:32:10.628,259.31401191,6223.536286,260.31401191,1600241530.629,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572182E+00,1.9789638223E+00,4.0127592909E+02,4.0194360312E+02,1.0434391575E-01
2020-09-16,07:32:10.650,259.31401215,6223.536292,260.31401215,1600241530.650,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572182E+00,1.9789634122E+00,4.0131171598E+02,4.0197934829E+02,1.0434391575E-01
2020-09-16,07:32:10.677,259.31401248,6223.536299,260.31401248,1600241530.678,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638025E+00,1.9787697317E+00,4.0131171598E+02,4.0197934829E+02,1.0434391575E-01
2020-09-16,07:32:10.700,259.31401273,6223.536306,260.31401273,1600241530.700,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638025E+00,1.9787688909E+00,4.0131171598E+02,4.0197914066E+02,1.0427906408E-01
2020-09-16,07:32:10.720,259.31401297,6223.536311,260.31401297,1600241530.721,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638025E+00,1.9787680501E+00,4.0128349521E+02,4.0195066535E+02,1.0427906408E-01
2020-09-16,07:32:10.749,259.31401330,6223.536319,260.31401330,1600241530.749,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782963E+00,1.9792832480E+00,4.0128349521E+02,4.0195066535E+02,1.0427906408E-01
2020-09-16,07:32:10.770,259.31401355,6223.536325,260.31401355,1600241530.771,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782963E+00,1.9792825366E+00,4.0128349521E+02,4.0195048972E+02,1.0422420174E-01
2020-09-16,07:32:10.792,259.31401380,6223.536331,260.31401380,1600241530.792,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765782963E+00,1.9792818251E+00,4.0136886440E+02,4.0203582514E+02,1.0422420174E-01
2020-09-16,07:32:10.821,259.31401413,6223.536339,260.31401413,1600241530.821,0,963,1.5148100281E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771194590E+00,1.9798237280E+00,4.0136886440E+02,4.0203582514E+02,1.0422420174E-01
2020-09-16,07:32:10.842,259.31401438,6223.536345,260.31401438,1600241530.842,0,963,1.5148222860E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771194590E+00,1.9798263278E+00,4.0136886440E+02,4.0203646689E+02,1.0442462674E-01
2020-09-16,07:32:10.868,259.31401468,6223.536352,260.31401468,1600241530.868,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771194590E+00,1.9798289275E+00,4.0134813647E+02,4.0201634621E+02,1.0442462674E-01
2020-09-16,07:32:10.900,259.31401505,6223.536361,260.31401505,1600241530.900,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770474414E+00,1.9797568113E+00,4.0134813647E+02,4.0201634621E+02,1.0442462674E-01
2020-09-16,07:32:10.921,259.31401529,6223.536367,260.31401529,1600241530.921,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770474414E+00,1.9797569854E+00,4.0134813647E+02,4.0201638918E+02,1.0443804911E-01
2020-09-16,07:32:10.941,259.31401553,6223.536373,260.31401553,1600241530.942,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770474414E+00,1.9797571595E+00,4.0135708204E+02,4.0202539262E+02,1.0443804911E-01
2020-09-16,07:32:10.970,259.31401587,6223.536381,260.31401587,1600241530.971,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084706E+00,1.9789170388E+00,4.0135708204E+02,4.0202539262E+02,1.0443804911E-01
2020-09-16,07:32:10.994,259.31401615,6223.536387,260.31401615,1600241530.995,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084706E+00,1.9789177671E+00,4.0135708204E+02,4.0202557248E+02,1.0449422432E-01
2020-09-16,07:32:11.016,259.31401639,6223.536393,260.31401639,1600241531.016,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084706E+00,1.9789184954E+00,4.0122009378E+02,4.0188853587E+02,1.0449422432E-01
2020-09-16,07:32:11.043,259.31401671,6223.536401,260.31401671,1600241531.044,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761822543E+00,1.9788922431E+00,4.0122009378E+02,4.0188853587E+02,1.0449422432E-01
2020-09-16,07:32:11.065,259.31401697,6223.536407,260.31401697,1600241531.066,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761822543E+00,1.9788905773E+00,4.0122009378E+02,4.0188812462E+02,1.0436574044E-01
2020-09-16,07:32:11.086,259.31401721,6223.536413,260.31401721,1600241531.087,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761822543E+00,1.9788889115E+00,4.0132599771E+02,4.0199379352E+02,1.0436574044E-01
2020-09-16,07:32:11.115,259.31401753,6223.536421,260.31401753,1600241531.115,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759432166E+00,1.9786495464E+00,4.0132599771E+02,4.0199379352E+02,1.0436574044E-01
2020-09-16,07:32:11.137,259.31401779,6223.536427,260.31401779,1600241531.137,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759432166E+00,1.9786508331E+00,4.0132599771E+02,4.0199411131E+02,1.0446499848E-01
2020-09-16,07:32:11.160,259.31401806,6223.536433,260.31401806,1600241531.160,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759432166E+00,1.9786521199E+00,4.0131432755E+02,4.0198273949E+02,1.0446499848E-01
2020-09-16,07:32:11.188,259.31401839,6223.536441,260.31401839,1600241531.189,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761741703E+00,1.9788833902E+00,4.0131432755E+02,4.0198273949E+02,1.0446499848E-01
2020-09-16,07:32:11.210,259.31401863,6223.536447,260.31401863,1600241531.210,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761741703E+00,1.9788834301E+00,4.0131432755E+02,4.0198274936E+02,1.0446807961E-01
2020-09-16,07:32:11.230,259.31401888,6223.536453,260.31401888,1600241531.231,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761741703E+00,1.9788834701E+00,4.0126391047E+02,4.0193225818E+02,1.0446807961E-01
2020-09-16,07:32:11.265,259.31401927,6223.536463,260.31401927,1600241531.265,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074450E+00,1.9793173388E+00,4.0126391047E+02,4.0193225818E+02,1.0446807961E-01
2020-09-16,07:32:11.292,259.31401959,6223.536470,260.31401959,1600241531.293,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074450E+00,1.9793171707E+00,4.0126391047E+02,4.0193221666E+02,1.0445511062E-01
2020-09-16,07:32:11.312,259.31401983,6223.536476,260.31401983,1600241531.313,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074450E+00,1.9793170025E+00,4.0127012589E+02,4.0193840091E+02,1.0445511062E-01
2020-09-16,07:32:11.338,259.31402013,6223.536483,260.31402013,1600241531.339,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754525986E+00,1.9781605730E+00,4.0127012589E+02,4.0193840091E+02,1.0445511062E-01
2020-09-16,07:32:11.361,259.31402038,6223.536489,260.31402038,1600241531.361,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754525986E+00,1.9781612024E+00,4.0127012589E+02,4.0193855637E+02,1.0450367327E-01
2020-09-16,07:32:11.381,259.31402061,6223.536495,260.31402061,1600241531.381,0,963,1.5148835754E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754525986E+00,1.9781618317E+00,4.0131687217E+02,4.0198553599E+02,1.0450367327E-01
2020-09-16,07:32:11.407,259.31402093,6223.536502,260.31402093,1600241531.408,0,963,1.5145120544E+02,6.0001518250E+01,2.4225000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950446E+00,1.9792057075E+00,4.0131687217E+02,4.0198553599E+02,1.0450367327E-01
2020-09-16,07:32:11.434,259.31402123,6223.536509,260.31402123,1600241531.434,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950446E+00,1.9792044999E+00,4.0131687217E+02,4.0198523784E+02,1.0441054644E-01
2020-09-16,07:32:11.454,259.31402147,6223.536515,260.31402147,1600241531.455,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950446E+00,1.9792032923E+00,4.0129934567E+02,4.0196738402E+02,1.0441054644E-01
2020-09-16,07:32:11.483,259.31402181,6223.536523,260.31402181,1600241531.484,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748111388E+00,1.9775170792E+00,4.0129934567E+02,4.0196738402E+02,1.0441054644E-01
2020-09-16,07:32:11.505,259.31402205,6223.536529,260.31402205,1600241531.505,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748111388E+00,1.9775152152E+00,4.0129934567E+02,4.0196692345E+02,1.0426668095E-01
2020-09-16,07:32:11.526,259.31402229,6223.536535,260.31402229,1600241531.526,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748111388E+00,1.9775133513E+00,4.0133664905E+02,4.0200382827E+02,1.0426668095E-01
2020-09-16,07:32:11.555,259.31402263,6223.536543,260.31402263,1600241531.555,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758546926E+00,1.9785583330E+00,4.0133664905E+02,4.0200382827E+02,1.0426668095E-01
2020-09-16,07:32:11.575,259.31402287,6223.536549,260.31402287,1600241531.576,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758546926E+00,1.9785596035E+00,4.0133664905E+02,4.0200414208E+02,1.0436469205E-01
2020-09-16,07:32:11.596,259.31402311,6223.536555,260.31402311,1600241531.597,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758546926E+00,1.9785608740E+00,4.0120161471E+02,4.0186919684E+02,1.0436469205E-01
2020-09-16,07:32:11.624,259.31402343,6223.536562,260.31402343,1600241531.624,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401882E+00,1.9794475824E+00,4.0120161471E+02,4.0186919684E+02,1.0436469205E-01
2020-09-16,07:32:11.654,259.31402378,6223.536571,260.31402378,1600241531.655,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401882E+00,1.9794491489E+00,4.0120161471E+02,4.0186958345E+02,1.0448548309E-01
2020-09-16,07:32:11.687,259.31402416,6223.536580,260.31402416,1600241531.687,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401882E+00,1.9794507154E+00,4.0136622839E+02,4.0203485796E+02,1.0448548309E-01
2020-09-16,07:32:11.714,259.31402448,6223.536587,260.31402448,1600241531.715,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754525958E+00,1.9781613575E+00,4.0136622839E+02,4.0203485796E+02,1.0448548309E-01
2020-09-16,07:32:11.736,259.31402473,6223.536594,260.31402473,1600241531.737,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754525958E+00,1.9781635732E+00,4.0136622839E+02,4.0203540538E+02,1.0465644688E-01
2020-09-16,07:32:11.757,259.31402498,6223.536599,260.31402498,1600241531.758,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754525958E+00,1.9781657889E+00,4.0127875392E+02,4.0194833236E+02,1.0465644688E-01
2020-09-16,07:32:11.783,259.31402528,6223.536607,260.31402528,1600241531.784,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758649657E+00,1.9785787253E+00,4.0127875392E+02,4.0194833236E+02,1.0465644688E-01
2020-09-16,07:32:11.805,259.31402553,6223.536613,260.31402553,1600241531.806,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758649657E+00,1.9785764933E+00,4.0127875392E+02,4.0194778117E+02,1.0448426684E-01
2020-09-16,07:32:11.825,259.31402576,6223.536618,260.31402576,1600241531.826,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758649657E+00,1.9785742613E+00,4.0127131840E+02,4.0193978208E+02,1.0448426684E-01
2020-09-16,07:32:11.855,259.31402610,6223.536626,260.31402610,1600241531.855,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375460E+00,1.9793479010E+00,4.0127131840E+02,4.0193978208E+02,1.0448426684E-01
2020-09-16,07:32:11.877,259.31402635,6223.536633,260.31402635,1600241531.877,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375460E+00,1.9793456919E+00,4.0127131840E+02,4.0193923678E+02,1.0431392291E-01
2020-09-16,07:32:11.900,259.31402662,6223.536639,260.31402662,1600241531.900,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375460E+00,1.9793434829E+00,4.0131682519E+02,4.0198427395E+02,1.0431392291E-01
2020-09-16,07:32:11.928,259.31402696,6223.536647,260.31402696,1600241531.929,0,963,1.5142643738E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658016E+00,1.9789712296E+00,4.0131682519E+02,4.0198427395E+02,1.0431392291E-01
2020-09-16,07:32:11.950,259.31402720,6223.536653,260.31402720,1600241531.950,0,963,1.5146191406E+02,6.0001518250E+01,2.4197916667E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658016E+00,1.9789713500E+00,4.0131682519E+02,4.0198430367E+02,1.0432320782E-01
2020-09-16,07:32:11.976,259.31402750,6223.536660,260.31402750,1600241531.976,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658016E+00,1.9789714704E+00,4.0125089489E+02,4.0191829344E+02,1.0432320782E-01
2020-09-16,07:32:12.013,259.31402793,6223.536670,260.31402793,1600241532.013,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737168E+00,1.9794800809E+00,4.0125089489E+02,4.0191829344E+02,1.0432320782E-01
2020-09-16,07:32:12.036,259.31402821,6223.536677,260.31402821,1600241532.037,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737168E+00,1.9794818991E+00,4.0125089489E+02,4.0191874222E+02,1.0446340690E-01
2020-09-16,07:32:12.059,259.31402847,6223.536683,260.31402847,1600241532.060,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767737168E+00,1.9794837174E+00,4.0128054482E+02,4.0194889031E+02,1.0446340690E-01
2020-09-16,07:32:12.088,259.31402881,6223.536691,260.31402881,1600241532.089,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757334349E+00,1.9784420093E+00,4.0128054482E+02,4.0194889031E+02,1.0446340690E-01
2020-09-16,07:32:12.109,259.31402905,6223.536697,260.31402905,1600241532.110,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757334349E+00,1.9784411919E+00,4.0128054482E+02,4.0194868844E+02,1.0440034676E-01
2020-09-16,07:32:12.131,259.31402929,6223.536703,260.31402929,1600241532.131,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757334349E+00,1.9784403745E+00,4.0124849256E+02,4.0191638096E+02,1.0440034676E-01
2020-09-16,07:32:12.161,259.31402964,6223.536711,260.31402964,1600241532.161,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749772E+00,1.9793832069E+00,4.0124849256E+02,4.0191638096E+02,1.0440034676E-01
2020-09-16,07:32:12.184,259.31402991,6223.536718,260.31402991,1600241532.184,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749772E+00,1.9793815169E+00,4.0124849256E+02,4.0191596382E+02,1.0427003141E-01
2020-09-16,07:32:12.204,259.31403015,6223.536724,260.31403015,1600241532.205,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749772E+00,1.9793798269E+00,4.0129397424E+02,4.0196110398E+02,1.0427003141E-01
2020-09-16,07:32:12.230,259.31403045,6223.536731,260.31403045,1600241532.231,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762573497E+00,1.9789616279E+00,4.0129397424E+02,4.0196110398E+02,1.0427003141E-01
2020-09-16,07:32:12.253,259.31403071,6223.536737,260.31403071,1600241532.253,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762573497E+00,1.9789628025E+00,4.0129397424E+02,4.0196139398E+02,1.0436062080E-01
2020-09-16,07:32:12.273,259.31403094,6223.536743,260.31403094,1600241532.273,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762573497E+00,1.9789639770E+00,4.0119872959E+02,4.0186628086E+02,1.0436062080E-01
2020-09-16,07:32:12.302,259.31403127,6223.536751,260.31403127,1600241532.302,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767210397E+00,1.9794283021E+00,4.0119872959E+02,4.0186628086E+02,1.0436062080E-01
2020-09-16,07:32:12.323,259.31403153,6223.536757,260.31403153,1600241532.324,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767210397E+00,1.9794315857E+00,4.0119872959E+02,4.0186709123E+02,1.0461381623E-01
2020-09-16,07:32:12.345,259.31403177,6223.536763,260.31403177,1600241532.345,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767210397E+00,1.9794348693E+00,4.0134415468E+02,4.0201356927E+02,1.0461381623E-01
2020-09-16,07:32:12.378,259.31403216,6223.536772,260.31403216,1600241532.379,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965398E+00,1.9789096493E+00,4.0134415468E+02,4.0201356927E+02,1.0461381623E-01
2020-09-16,07:32:12.405,259.31403248,6223.536779,260.31403248,1600241532.406,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965398E+00,1.9789090704E+00,4.0134415468E+02,4.0201342631E+02,1.0456916498E-01
2020-09-16,07:32:12.426,259.31403271,6223.536785,260.31403271,1600241532.426,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761965398E+00,1.9789084915E+00,4.0133577015E+02,4.0200488483E+02,1.0456916498E-01
2020-09-16,07:32:12.454,259.31403304,6223.536793,260.31403304,1600241532.455,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526756E+00,1.9791649787E+00,4.0133577015E+02,4.0200488483E+02,1.0456916498E-01
2020-09-16,07:32:12.476,259.31403329,6223.536799,260.31403329,1600241532.476,0,963,1.5146900940E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526756E+00,1.9791615611E+00,4.0133577015E+02,4.0200404096E+02,1.0430559761E-01
2020-09-16,07:32:12.496,259.31403353,6223.536805,260.31403353,1600241532.497,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526756E+00,1.9791581435E+00,4.0120653881E+02,4.0187375085E+02,1.0430559761E-01
2020-09-16,07:32:12.525,259.31403385,6223.536813,260.31403385,1600241532.525,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759087524E+00,1.9786134757E+00,4.0120653881E+02,4.0187375085E+02,1.0430559761E-01
2020-09-16,07:32:12.546,259.31403411,6223.536819,260.31403411,1600241532.547,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759087524E+00,1.9786168673E+00,4.0120653881E+02,4.0187458824E+02,1.0456722954E-01
2020-09-16,07:32:12.569,259.31403437,6223.536825,260.31403437,1600241532.570,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759087524E+00,1.9786202589E+00,4.0121783463E+02,4.0188674029E+02,1.0456722954E-01
2020-09-16,07:32:12.599,259.31403472,6223.536833,260.31403472,1600241532.600,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763305320E+00,1.9790426173E+00,4.0121783463E+02,4.0188674029E+02,1.0456722954E-01
2020-09-16,07:32:12.621,259.31403497,6223.536839,260.31403497,1600241532.621,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763305320E+00,1.9790426544E+00,4.0121783463E+02,4.0188674944E+02,1.0457008831E-01
2020-09-16,07:32:12.641,259.31403521,6223.536845,260.31403521,1600241532.642,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763305320E+00,1.9790426915E+00,4.0136862473E+02,4.0203780010E+02,1.0457008831E-01
2020-09-16,07:32:12.667,259.31403551,6223.536852,260.31403551,1600241532.668,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763335003E+00,1.9790456639E+00,4.0136862473E+02,4.0203780010E+02,1.0457008831E-01
2020-09-16,07:32:12.691,259.31403579,6223.536859,260.31403579,1600241532.692,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763335003E+00,1.9790446006E+00,4.0136862473E+02,4.0203753753E+02,1.0448808311E-01
2020-09-16,07:32:12.713,259.31403603,6223.536865,260.31403603,1600241532.713,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763335003E+00,1.9790435373E+00,4.0127778817E+02,4.0194628705E+02,1.0448808311E-01
2020-09-16,07:32:12.739,259.31403633,6223.536872,260.31403633,1600241532.739,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766365071E+00,1.9793469596E+00,4.0127778817E+02,4.0194628705E+02,1.0448808311E-01
2020-09-16,07:32:12.770,259.31403670,6223.536881,260.31403670,1600241532.771,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766365071E+00,1.9793452718E+00,4.0127778817E+02,4.0194587039E+02,1.0435792684E-01
2020-09-16,07:32:12.802,259.31403707,6223.536890,260.31403707,1600241532.803,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766365071E+00,1.9793435839E+00,4.0135540035E+02,4.0202319505E+02,1.0435792684E-01
2020-09-16,07:32:12.828,259.31403737,6223.536897,260.31403737,1600241532.829,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752521E+00,1.9794825189E+00,4.0135540035E+02,4.0202319505E+02,1.0435792684E-01
2020-09-16,07:32:12.849,259.31403762,6223.536903,260.31403762,1600241532.850,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752521E+00,1.9794851657E+00,4.0135540035E+02,4.0202384851E+02,1.0456201452E-01
2020-09-16,07:32:12.872,259.31403788,6223.536909,260.31403788,1600241532.873,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752521E+00,1.9794878125E+00,4.0131743809E+02,4.0198647642E+02,1.0456201452E-01
2020-09-16,07:32:12.901,259.31403822,6223.536917,260.31403822,1600241532.902,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759291619E+00,1.9786405613E+00,4.0131743809E+02,4.0198647642E+02,1.0456201452E-01
2020-09-16,07:32:12.924,259.31403847,6223.536923,260.31403847,1600241532.924,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759291619E+00,1.9786398768E+00,4.0131743809E+02,4.0198630739E+02,1.0450921794E-01
2020-09-16,07:32:12.947,259.31403874,6223.536930,260.31403874,1600241532.947,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759291619E+00,1.9786391924E+00,4.0125330816E+02,4.0192190157E+02,1.0450921794E-01
2020-09-16,07:32:12.973,259.31403905,6223.536937,260.31403905,1600241532.974,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570848E+00,1.9788674279E+00,4.0125330816E+02,4.0192190157E+02,1.0450921794E-01
2020-09-16,07:32:12.996,259.31403931,6223.536943,260.31403931,1600241532.996,0,963,1.5146200562E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570848E+00,1.9788670445E+00,4.0125330816E+02,4.0192180691E+02,1.0447964587E-01
2020-09-16,07:32:13.016,259.31403955,6223.536949,260.31403955,1600241533.017,0,963,1.5146609497E+02,6.0001518250E+01,2.4200000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570848E+00,1.9788666611E+00,4.0126555075E+02,4.0193397523E+02,1.0447964587E-01
2020-09-16,07:32:13.046,259.31403990,6223.536957,260.31403990,1600241533.047,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020719E+00,1.9788115728E+00,4.0126555075E+02,4.0193397523E+02,1.0447964587E-01
2020-09-16,07:32:13.069,259.31404015,6223.536964,260.31404015,1600241533.069,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020719E+00,1.9788108967E+00,4.0126555075E+02,4.0193380830E+02,1.0442749605E-01
2020-09-16,07:32:13.095,259.31404045,6223.536971,260.31404045,1600241533.095,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020719E+00,1.9788102206E+00,4.0123863886E+02,4.0190668466E+02,1.0442749605E-01
2020-09-16,07:32:13.125,259.31404081,6223.536979,260.31404081,1600241533.126,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919570E+00,1.9788000918E+00,4.0123863886E+02,4.0190668466E+02,1.0442749605E-01
2020-09-16,07:32:13.147,259.31404105,6223.536985,260.31404105,1600241533.147,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919570E+00,1.9787988841E+00,4.0123863886E+02,4.0190638648E+02,1.0433434034E-01
2020-09-16,07:32:13.167,259.31404130,6223.536991,260.31404130,1600241533.168,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919570E+00,1.9787976763E+00,4.0126976626E+02,4.0193726747E+02,1.0433434034E-01
2020-09-16,07:32:13.194,259.31404161,6223.536999,260.31404161,1600241533.195,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763268651E+00,1.9790329061E+00,4.0126976626E+02,4.0193726747E+02,1.0433434034E-01
2020-09-16,07:32:13.216,259.31404185,6223.537004,260.31404185,1600241533.216,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763268651E+00,1.9790339045E+00,4.0126976626E+02,4.0193751395E+02,1.0441133528E-01
2020-09-16,07:32:13.236,259.31404209,6223.537010,260.31404209,1600241533.237,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763268651E+00,1.9790349028E+00,4.0132162499E+02,4.0198970548E+02,1.0441133528E-01
2020-09-16,07:32:13.266,259.31404243,6223.537018,260.31404243,1600241533.266,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951876E+00,1.9786026337E+00,4.0132162499E+02,4.0198970548E+02,1.0441133528E-01
2020-09-16,07:32:13.286,259.31404267,6223.537024,260.31404267,1600241533.287,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951876E+00,1.9786056954E+00,4.0132162499E+02,4.0199046164E+02,1.0464752104E-01
2020-09-16,07:32:13.308,259.31404292,6223.537030,260.31404292,1600241533.308,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951876E+00,1.9786087572E+00,4.0128388606E+02,4.0195341592E+02,1.0464752104E-01
2020-09-16,07:32:13.334,259.31404322,6223.537037,260.31404322,1600241533.334,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787875E+00,1.9794935706E+00,4.0128388606E+02,4.0195341592E+02,1.0464752104E-01
2020-09-16,07:32:13.355,259.31404346,6223.537043,260.31404346,1600241533.355,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787875E+00,1.9794889869E+00,4.0128388606E+02,4.0195228448E+02,1.0429408846E-01
2020-09-16,07:32:13.375,259.31404370,6223.537049,260.31404370,1600241533.376,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787875E+00,1.9794844032E+00,4.0137774473E+02,4.0204516779E+02,1.0429408846E-01
2020-09-16,07:32:13.404,259.31404404,6223.537057,260.31404404,1600241533.405,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765215350E+00,1.9792267986E+00,4.0137774473E+02,4.0204516779E+02,1.0429408846E-01
2020-09-16,07:32:13.426,259.31404428,6223.537063,260.31404428,1600241533.426,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765215350E+00,1.9792290242E+00,4.0137774473E+02,4.0204571736E+02,1.0446572062E-01
2020-09-16,07:32:13.447,259.31404453,6223.537069,260.31404453,1600241533.447,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765215350E+00,1.9792312498E+00,4.0127825230E+02,4.0194660879E+02,1.0446572062E-01
2020-09-16,07:32:13.482,259.31404493,6223.537078,260.31404493,1600241533.482,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523490E+00,1.9797627916E+00,4.0127825230E+02,4.0194660879E+02,1.0446572062E-01
2020-09-16,07:32:13.507,259.31404523,6223.537086,260.31404523,1600241533.508,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523490E+00,1.9797633710E+00,4.0127825230E+02,4.0194675180E+02,1.0451039329E-01
2020-09-16,07:32:13.529,259.31404547,6223.537091,260.31404547,1600241533.529,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770523490E+00,1.9797639504E+00,4.0119116134E+02,4.0185965872E+02,1.0451039329E-01
2020-09-16,07:32:13.555,259.31404578,6223.537099,260.31404578,1600241533.555,0,963,1.5148245239E+02,6.0001518250E+01,2.4250000000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754561267E+00,1.9781655389E+00,4.0119116134E+02,4.0185965872E+02,1.0451039329E-01
2020-09-16,07:32:13.575,259.31404602,6223.537104,260.31404602,1600241533.576,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754561267E+00,1.9781648618E+00,4.0119116134E+02,4.0185949153E+02,1.0445815428E-01
2020-09-16,07:32:13.596,259.31404626,6223.537110,260.31404626,1600241533.597,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754561267E+00,1.9781641848E+00,4.0128778883E+02,4.0195611276E+02,1.0445815428E-01
2020-09-16,07:32:13.624,259.31404657,6223.537118,260.31404657,1600241533.624,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149884E+00,1.9792244980E+00,4.0128778883E+02,4.0195611276E+02,1.0445815428E-01
2020-09-16,07:32:13.645,259.31404683,6223.537124,260.31404683,1600241533.646,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149884E+00,1.9792256287E+00,4.0128778883E+02,4.0195639189E+02,1.0454534936E-01
2020-09-16,07:32:13.667,259.31404708,6223.537130,260.31404708,1600241533.668,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149884E+00,1.9792267594E+00,4.0127268923E+02,4.0194154626E+02,1.0454534936E-01
2020-09-16,07:32:13.694,259.31404740,6223.537137,260.31404740,1600241533.695,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756944293E+00,1.9784050745E+00,4.0127268923E+02,4.0194154626E+02,1.0454534936E-01
2020-09-16,07:32:13.716,259.31404764,6223.537143,260.31404764,1600241533.716,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756944293E+00,1.9784030014E+00,4.0127268923E+02,4.0194103427E+02,1.0438541137E-01
2020-09-16,07:32:13.736,259.31404788,6223.537149,260.31404788,1600241533.737,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756944293E+00,1.9784009283E+00,4.0126036460E+02,4.0192817713E+02,1.0438541137E-01
2020-09-16,07:32:13.766,259.31404822,6223.537157,260.31404822,1600241533.766,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764448283E+00,1.9791523554E+00,4.0126036460E+02,4.0192817713E+02,1.0438541137E-01
2020-09-16,07:32:13.786,259.31404846,6223.537163,260.31404846,1600241533.787,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764448283E+00,1.9791554118E+00,4.0126036460E+02,4.0192893168E+02,1.0462112905E-01
2020-09-16,07:32:13.808,259.31404870,6223.537169,260.31404870,1600241533.808,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764448283E+00,1.9791584684E+00,4.0127098278E+02,4.0194032214E+02,1.0462112905E-01
2020-09-16,07:32:13.836,259.31404904,6223.537177,260.31404904,1600241533.837,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899734E+00,1.9793038127E+00,4.0127098278E+02,4.0194032214E+02,1.0462112905E-01
2020-09-16,07:32:13.871,259.31404943,6223.537186,260.31404943,1600241533.871,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899734E+00,1.9793026111E+00,4.0127098278E+02,4.0194002553E+02,1.0452847392E-01
2020-09-16,07:32:13.904,259.31404981,6223.537196,260.31404981,1600241533.904,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899734E+00,1.9793014096E+00,4.0119924136E+02,4.0186786794E+02,1.0452847392E-01
2020-09-16,07:32:13.931,259.31405014,6223.537203,260.31405014,1600241533.932,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260864E+00,1.9793375722E+00,4.0119924136E+02,4.0186786794E+02,1.0452847392E-01
2020-09-16,07:32:13.951,259.31405037,6223.537209,260.31405037,1600241533.952,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260864E+00,1.9793381391E+00,4.0119924136E+02,4.0186800786E+02,1.0457218958E-01
2020-09-16,07:32:13.973,259.31405062,6223.537215,260.31405062,1600241533.974,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260864E+00,1.9793387060E+00,4.0127320474E+02,4.0194223447E+02,1.0457218958E-01
2020-09-16,07:32:14.000,259.31405093,6223.537222,260.31405093,1600241534.000,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762919718E+00,1.9790041328E+00,4.0127320474E+02,4.0194223447E+02,1.0457218958E-01
2020-09-16,07:32:14.020,259.31405117,6223.537228,260.31405117,1600241534.021,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762919718E+00,1.9790037393E+00,4.0127320474E+02,4.0194213731E+02,1.0454183795E-01
2020-09-16,07:32:14.042,259.31405141,6223.537234,260.31405141,1600241534.042,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762919718E+00,1.9790033458E+00,4.0129872255E+02,4.0196760050E+02,1.0454183795E-01
2020-09-16,07:32:14.069,259.31405174,6223.537242,260.31405174,1600241534.070,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196116E+00,1.9787306119E+00,4.0129872255E+02,4.0196760050E+02,1.0454183795E-01
2020-09-16,07:32:14.092,259.31405199,6223.537248,260.31405199,1600241534.092,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196116E+00,1.9787290291E+00,4.0129872255E+02,4.0196720963E+02,1.0441974663E-01
2020-09-16,07:32:14.115,259.31405226,6223.537254,260.31405226,1600241534.115,0,963,1.5146609497E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196116E+00,1.9787274463E+00,4.0119779488E+02,4.0186572307E+02,1.0441974663E-01
2020-09-16,07:32:14.144,259.31405259,6223.537262,260.31405259,1600241534.144,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141228E+00,1.9788220871E+00,4.0119779488E+02,4.0186572307E+02,1.0441974663E-01
2020-09-16,07:32:14.165,259.31405285,6223.537268,260.31405285,1600241534.166,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141228E+00,1.9788213614E+00,4.0119779488E+02,4.0186554391E+02,1.0436376928E-01
2020-09-16,07:32:14.191,259.31405315,6223.537276,260.31405315,1600241534.192,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141228E+00,1.9788206356E+00,4.0137740861E+02,4.0204527735E+02,1.0436376928E-01
2020-09-16,07:32:14.226,259.31405354,6223.537285,260.31405354,1600241534.226,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761255423E+00,1.9788320708E+00,4.0137740861E+02,4.0204527735E+02,1.0436376928E-01
2020-09-16,07:32:14.246,259.31405378,6223.537291,260.31405378,1600241534.247,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761255423E+00,1.9788340008E+00,4.0137740861E+02,4.0204575403E+02,1.0451264029E-01
2020-09-16,07:32:14.267,259.31405403,6223.537297,260.31405403,1600241534.268,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761255423E+00,1.9788359309E+00,4.0115958760E+02,4.0182804675E+02,1.0451264029E-01
2020-09-16,07:32:14.295,259.31405434,6223.537304,260.31405434,1600241534.295,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764553096E+00,1.9791661505E+00,4.0115958760E+02,4.0182804675E+02,1.0451264029E-01
2020-09-16,07:32:14.315,259.31405458,6223.537310,260.31405458,1600241534.316,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764553096E+00,1.9791645538E+00,4.0115958760E+02,4.0182765268E+02,1.0438950320E-01
2020-09-16,07:32:14.336,259.31405483,6223.537316,260.31405483,1600241534.337,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764553096E+00,1.9791629571E+00,4.0123769421E+02,4.0190549521E+02,1.0438950320E-01
2020-09-16,07:32:14.365,259.31405516,6223.537324,260.31405516,1600241534.366,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861658E+00,1.9789935815E+00,4.0123769421E+02,4.0190549521E+02,1.0438950320E-01
2020-09-16,07:32:14.387,259.31405541,6223.537330,260.31405541,1600241534.387,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861658E+00,1.9789964992E+00,4.0123769421E+02,4.0190621551E+02,1.0461453284E-01
2020-09-16,07:32:14.407,259.31405565,6223.537336,260.31405565,1600241534.408,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861658E+00,1.9789994169E+00,4.0128145823E+02,4.0195077283E+02,1.0461453284E-01
2020-09-16,07:32:14.434,259.31405595,6223.537343,260.31405595,1600241534.434,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754591710E+00,1.9781712868E+00,4.0128145823E+02,4.0195077283E+02,1.0461453284E-01
2020-09-16,07:32:14.454,259.31405619,6223.537349,260.31405619,1600241534.455,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754591710E+00,1.9781707202E+00,4.0128145823E+02,4.0195063288E+02,1.0457081529E-01
2020-09-16,07:32:14.476,259.31405644,6223.537354,260.31405644,1600241534.476,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754591710E+00,1.9781701536E+00,4.0120975959E+02,4.0187867475E+02,1.0457081529E-01
2020-09-16,07:32:14.503,259.31405675,6223.537362,260.31405675,1600241534.503,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676454E+00,1.9789797375E+00,4.0120975959E+02,4.0187867475E+02,1.0457081529E-01
2020-09-16,07:32:14.525,259.31405700,6223.537368,260.31405700,1600241534.525,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676454E+00,1.9789805237E+00,4.0120975959E+02,4.0187886884E+02,1.0463145599E-01
2020-09-16,07:32:14.546,259.31405726,6223.537374,260.31405726,1600241534.547,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676454E+00,1.9789813100E+00,4.0126610331E+02,4.0193550064E+02,1.0463145599E-01
2020-09-16,07:32:14.578,259.31405763,6223.537383,260.31405763,1600241534.579,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378053E+00,1.9791517035E+00,4.0126610331E+02,4.0193550064E+02,1.0463145599E-01
2020-09-16,07:32:14.605,259.31405793,6223.537390,260.31405793,1600241534.605,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378053E+00,1.9791501668E+00,4.0126610331E+02,4.0193512127E+02,1.0451294553E-01
2020-09-16,07:32:14.625,259.31405817,6223.537396,260.31405817,1600241534.626,0,963,1.5144676208E+02,6.0001518250E+01,2.4187500000E+01,6.0224174500E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378053E+00,1.9791486301E+00,4.0126255687E+02,4.0193118956E+02,1.0451294553E-01
2020-09-16,07:32:14.654,259.31405851,6223.537404,260.31405851,1600241534.655,0,963,1.5145269470E+02,6.0001438904E+01,2.4187500000E+01,6.0224272156E+01,6.0003367615E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072405E+00,1.9789177491E+00,4.0126255687E+02,4.0193118956E+02,1.0451294553E-01
2020-09-16,07:32:14.676,259.31405875,6223.537410,260.31405875,1600241534.676,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072405E+00,1.9789169692E+00,4.0126255687E+02,4.0193099701E+02,1.0445279528E-01
2020-09-16,07:32:14.697,259.31405900,6223.537416,260.31405900,1600241534.698,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072405E+00,1.9789161894E+00,4.0119181936E+02,4.0185994915E+02,1.0445279528E-01
2020-09-16,07:32:14.726,259.31405933,6223.537424,260.31405933,1600241534.726,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758461937E+00,1.9785546476E+00,4.0119181936E+02,4.0185994915E+02,1.0445279528E-01
2020-09-16,07:32:14.746,259.31405957,6223.537430,260.31405957,1600241534.747,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758461937E+00,1.9785545440E+00,4.0119181936E+02,4.0185992357E+02,1.0444480261E-01
2020-09-16,07:32:14.769,259.31405983,6223.537436,260.31405983,1600241534.769,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758461937E+00,1.9785544404E+00,4.0132855544E+02,4.0199686177E+02,1.0444480261E-01
2020-09-16,07:32:14.795,259.31406013,6223.537443,260.31406013,1600241534.795,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763998488E+00,1.9791088544E+00,4.0132855544E+02,4.0199686177E+02,1.0444480261E-01
2020-09-16,07:32:14.815,259.31406037,6223.537449,260.31406037,1600241534.816,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763998488E+00,1.9791100225E+00,4.0132855544E+02,4.0199715019E+02,1.0453488842E-01
2020-09-16,07:32:14.838,259.31406064,6223.537455,260.31406064,1600241534.839,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763998488E+00,1.9791111906E+00,4.0138787247E+02,4.0205685450E+02,1.0453488842E-01
2020-09-16,07:32:14.868,259.31406097,6223.537463,260.31406097,1600241534.868,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759916983E+00,1.9787024802E+00,4.0138787247E+02,4.0205685450E+02,1.0453488842E-01
2020-09-16,07:32:14.888,259.31406122,6223.537469,260.31406122,1600241534.889,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759916983E+00,1.9787026402E+00,4.0138787247E+02,4.0205689402E+02,1.0454723122E-01
2020-09-16,07:32:14.913,259.31406149,6223.537476,260.31406149,1600241534.913,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759916983E+00,1.9787028002E+00,4.0128312464E+02,4.0195201111E+02,1.0454723122E-01
2020-09-16,07:32:14.941,259.31406183,6223.537484,260.31406183,1600241534.942,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723871E+00,1.9798851089E+00,4.0128312464E+02,4.0195201111E+02,1.0454723122E-01
2020-09-16,07:32:14.973,259.31406220,6223.537493,260.31406220,1600241534.974,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723871E+00,1.9798839923E+00,4.0128312464E+02,4.0195173555E+02,1.0446115196E-01
2020-09-16,07:32:15.006,259.31406257,6223.537502,260.31406257,1600241535.006,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771723871E+00,1.9798828757E+00,4.0135157027E+02,4.0202001961E+02,1.0446115196E-01
2020-09-16,07:32:15.033,259.31406289,6223.537509,260.31406289,1600241535.034,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407771E+00,1.9792503998E+00,4.0135157027E+02,4.0202001961E+02,1.0446115196E-01
2020-09-16,07:32:15.055,259.31406314,6223.537515,260.31406314,1600241535.055,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407771E+00,1.9792512657E+00,4.0135157027E+02,4.0202023341E+02,1.0452792649E-01
2020-09-16,07:32:15.075,259.31406338,6223.537521,260.31406338,1600241535.076,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407771E+00,1.9792521316E+00,4.0123840968E+02,4.0190709804E+02,1.0452792649E-01
2020-09-16,07:32:15.105,259.31406372,6223.537529,260.31406372,1600241535.105,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770771583E+00,1.9797892487E+00,4.0123840968E+02,4.0190709804E+02,1.0452792649E-01
2020-09-16,07:32:15.125,259.31406396,6223.537535,260.31406396,1600241535.126,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770771583E+00,1.9797902752E+00,4.0123840968E+02,4.0190735137E+02,1.0460707161E-01
2020-09-16,07:32:15.148,259.31406421,6223.537541,260.31406421,1600241535.148,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770771583E+00,1.9797913018E+00,4.0128962964E+02,4.0195891010E+02,1.0460707161E-01
2020-09-16,07:32:15.177,259.31406455,6223.537549,260.31406455,1600241535.177,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768458816E+00,1.9795597077E+00,4.0128962964E+02,4.0195891010E+02,1.0460707161E-01
2020-09-16,07:32:15.200,259.31406483,6223.537556,260.31406483,1600241535.201,0,963,1.5147642517E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768458816E+00,1.9795592902E+00,4.0128962964E+02,4.0195880705E+02,1.0457488232E-01
2020-09-16,07:32:15.220,259.31406506,6223.537561,260.31406506,1600241535.221,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768458816E+00,1.9795588727E+00,4.0135816433E+02,4.0202735296E+02,1.0457488232E-01
2020-09-16,07:32:15.252,259.31406542,6223.537570,260.31406542,1600241535.252,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126218E+00,1.9793252928E+00,4.0135816433E+02,4.0202735296E+02,1.0457488232E-01
2020-09-16,07:32:15.273,259.31406567,6223.537576,260.31406567,1600241535.274,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126218E+00,1.9793232098E+00,4.0135816433E+02,4.0202683864E+02,1.0441425266E-01
2020-09-16,07:32:15.299,259.31406597,6223.537583,260.31406597,1600241535.300,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126218E+00,1.9793211267E+00,4.0124103099E+02,4.0190899599E+02,1.0441425266E-01
2020-09-16,07:32:15.334,259.31406637,6223.537593,260.31406637,1600241535.334,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050635E+00,1.9800145173E+00,4.0124103099E+02,4.0190899599E+02,1.0441425266E-01
2020-09-16,07:32:15.358,259.31406664,6223.537599,260.31406664,1600241535.358,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050635E+00,1.9800163095E+00,4.0124103099E+02,4.0190943821E+02,1.0455240804E-01
2020-09-16,07:32:15.380,259.31406690,6223.537606,260.31406690,1600241535.380,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773050635E+00,1.9800181017E+00,4.0127545312E+02,4.0194435996E+02,1.0455240804E-01
2020-09-16,07:32:15.407,259.31406722,6223.537613,260.31406722,1600241535.408,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854468E+00,1.9791973603E+00,4.0127545312E+02,4.0194435996E+02,1.0455240804E-01
2020-09-16,07:32:15.430,259.31406749,6223.537620,260.31406749,1600241535.431,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854468E+00,1.9791954564E+00,4.0127545312E+02,4.0194388993E+02,1.0440558042E-01
2020-09-16,07:32:15.453,259.31406774,6223.537626,260.31406774,1600241535.453,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854468E+00,1.9791935525E+00,4.0129788419E+02,4.0196588831E+02,1.0440558042E-01
2020-09-16,07:32:15.479,259.31406804,6223.537633,260.31406804,1600241535.479,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196686E+00,1.9791276842E+00,4.0129788419E+02,4.0196588831E+02,1.0440558042E-01
2020-09-16,07:32:15.503,259.31406832,6223.537640,260.31406832,1600241535.503,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196686E+00,1.9791279754E+00,4.0129788419E+02,4.0196596020E+02,1.0442803561E-01
2020-09-16,07:32:15.523,259.31406856,6223.537646,260.31406856,1600241535.524,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196686E+00,1.9791282666E+00,4.0127965267E+02,4.0194777021E+02,1.0442803561E-01
2020-09-16,07:32:15.552,259.31406890,6223.537654,260.31406890,1600241535.553,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763520186E+00,1.9790605238E+00,4.0127965267E+02,4.0194777021E+02,1.0442803561E-01
2020-09-16,07:32:15.573,259.31406914,6223.537659,260.31406914,1600241535.574,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763520186E+00,1.9790610723E+00,4.0127965267E+02,4.0194790563E+02,1.0447033880E-01
2020-09-16,07:32:15.595,259.31406939,6223.537665,260.31406939,1600241535.595,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763520186E+00,1.9790616208E+00,4.0132209611E+02,4.0199055520E+02,1.0447033880E-01
2020-09-16,07:32:15.624,259.31406972,6223.537673,260.31406972,1600241535.624,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264336E+00,1.9797369604E+00,4.0132209611E+02,4.0199055520E+02,1.0447033880E-01
2020-09-16,07:32:15.644,259.31406997,6223.537679,260.31406997,1600241535.645,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264336E+00,1.9797379609E+00,4.0132209611E+02,4.0199080215E+02,1.0454747405E-01
2020-09-16,07:32:15.665,259.31407021,6223.537685,260.31407021,1600241535.666,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264336E+00,1.9797389614E+00,4.0124224782E+02,4.0191106772E+02,1.0454747405E-01
2020-09-16,07:32:15.697,259.31407058,6223.537694,260.31407058,1600241535.698,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767969516E+00,1.9795091646E+00,4.0124224782E+02,4.0191106772E+02,1.0454747405E-01
2020-09-16,07:32:15.723,259.31407088,6223.537701,260.31407088,1600241535.724,0,963,1.5149992371E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767969516E+00,1.9795092083E+00,4.0124224782E+02,4.0191107849E+02,1.0455084008E-01
2020-09-16,07:32:15.746,259.31407113,6223.537707,260.31407113,1600241535.746,0,963,1.5150436401E+02,6.0001121521E+01,2.4218750000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767969516E+00,1.9795092519E+00,4.0142333217E+02,4.0209247547E+02,1.0455084008E-01
2020-09-16,07:32:15.776,259.31407148,6223.537716,260.31407148,1600241535.776,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839102E+00,1.9794961926E+00,4.0142333217E+02,4.0209247547E+02,1.0455084008E-01
2020-09-16,07:32:15.796,259.31407172,6223.537721,260.31407172,1600241535.797,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839102E+00,1.9794959691E+00,4.0142333217E+02,4.0209242028E+02,1.0453360696E-01
2020-09-16,07:32:15.819,259.31407199,6223.537728,260.31407199,1600241535.820,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839102E+00,1.9794957456E+00,4.0122177520E+02,4.0189047220E+02,1.0453360696E-01
2020-09-16,07:32:15.849,259.31407234,6223.537736,260.31407234,1600241535.850,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801511E+00,1.9789912955E+00,4.0122177520E+02,4.0189047220E+02,1.0453360696E-01
2020-09-16,07:32:15.871,259.31407258,6223.537742,260.31407258,1600241535.871,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801511E+00,1.9789943486E+00,4.0122177520E+02,4.0189122592E+02,1.0476908718E-01
2020-09-16,07:32:15.894,259.31407285,6223.537748,260.31407285,1600241535.894,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801511E+00,1.9789974018E+00,4.0130333658E+02,4.0197367727E+02,1.0476908718E-01
2020-09-16,07:32:15.923,259.31407318,6223.537756,260.31407318,1600241535.923,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520624E+00,1.9785687245E+00,4.0130333658E+02,4.0197367727E+02,1.0476908718E-01
2020-09-16,07:32:15.944,259.31407344,6223.537762,260.31407344,1600241535.945,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520624E+00,1.9785643732E+00,4.0130333658E+02,4.0197260265E+02,1.0443342353E-01
2020-09-16,07:32:15.966,259.31407368,6223.537768,260.31407368,1600241535.966,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520624E+00,1.9785600221E+00,4.0134723102E+02,4.0201549557E+02,1.0443342353E-01
2020-09-16,07:32:15.994,259.31407402,6223.537776,260.31407402,1600241535.995,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771032040E+00,1.9798128784E+00,4.0134723102E+02,4.0201549557E+02,1.0443342353E-01
2020-09-16,07:32:16.016,259.31407426,6223.537782,260.31407426,1600241536.016,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771032040E+00,1.9798155050E+00,4.0134723102E+02,4.0201614392E+02,1.0463591825E-01
2020-09-16,07:32:16.036,259.31407450,6223.537788,260.31407450,1600241536.037,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771032040E+00,1.9798181316E+00,4.0124732607E+02,4.0191672065E+02,1.0463591825E-01
2020-09-16,07:32:16.062,259.31407480,6223.537795,260.31407480,1600241536.063,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419584E+00,1.9795565273E+00,4.0124732607E+02,4.0191672065E+02,1.0463591825E-01
2020-09-16,07:32:16.095,259.31407517,6223.537804,260.31407517,1600241536.095,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419584E+00,1.9795553042E+00,4.0124732607E+02,4.0191641877E+02,1.0454160952E-01
2020-09-16,07:32:16.128,259.31407556,6223.537813,260.31407556,1600241536.128,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768419584E+00,1.9795540811E+00,4.0131697738E+02,4.0198588428E+02,1.0454160952E-01
2020-09-16,07:32:16.154,259.31407587,6223.537821,260.31407587,1600241536.155,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760639521E+00,1.9787750074E+00,4.0131697738E+02,4.0198588428E+02,1.0454160952E-01
2020-09-16,07:32:16.177,259.31407613,6223.537827,260.31407613,1600241536.178,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760639521E+00,1.9787750072E+00,4.0131697738E+02,4.0198588424E+02,1.0454159492E-01
2020-09-16,07:32:16.201,259.31407641,6223.537834,260.31407641,1600241536.202,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760639521E+00,1.9787750070E+00,4.0113635150E+02,4.0180495726E+02,1.0454159492E-01
2020-09-16,07:32:16.230,259.31407675,6223.537842,260.31407675,1600241536.231,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763447301E+00,1.9790561702E+00,4.0113635150E+02,4.0180495726E+02,1.0454159492E-01
2020-09-16,07:32:16.253,259.31407700,6223.537848,260.31407700,1600241536.253,0,963,1.5150880432E+02,6.0001121521E+01,2.4187500000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763447301E+00,1.9790543495E+00,4.0113635150E+02,4.0180450790E+02,1.0440117698E-01
2020-09-16,07:32:16.275,259.31407726,6223.537854,260.31407726,1600241536.275,0,963,1.5150635681E+02,6.0001121521E+01,2.4193750000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763447301E+00,1.9790525288E+00,4.0129462678E+02,4.0196259729E+02,1.0440117698E-01
2020-09-16,07:32:16.305,259.31407760,6223.537863,260.31407760,1600241536.305,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171486E+00,1.9792251836E+00,4.0129462678E+02,4.0196259729E+02,1.0440117698E-01
2020-09-16,07:32:16.325,259.31407785,6223.537868,260.31407785,1600241536.326,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171486E+00,1.9792279858E+00,4.0129462678E+02,4.0196328910E+02,1.0461727772E-01
2020-09-16,07:32:16.346,259.31407809,6223.537874,260.31407809,1600241536.347,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765171486E+00,1.9792307881E+00,4.0124009110E+02,4.0190935427E+02,1.0461727772E-01
2020-09-16,07:32:16.375,259.31407843,6223.537882,260.31407843,1600241536.376,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060034E+00,1.9788190784E+00,4.0124009110E+02,4.0190935427E+02,1.0461727772E-01
2020-09-16,07:32:16.398,259.31407868,6223.537888,260.31407868,1600241536.398,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060034E+00,1.9788187041E+00,4.0124009110E+02,4.0190926186E+02,1.0458840684E-01
2020-09-16,07:32:16.424,259.31407899,6223.537896,260.31407899,1600241536.425,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060034E+00,1.9788183298E+00,4.0120884301E+02,4.0187786924E+02,1.0458840684E-01
2020-09-16,07:32:16.457,259.31407937,6223.537905,260.31407937,1600241536.458,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759178228E+00,1.9786298909E+00,4.0120884301E+02,4.0187786924E+02,1.0458840684E-01
2020-09-16,07:32:16.479,259.31407962,6223.537911,260.31407962,1600241536.479,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759178228E+00,1.9786303297E+00,4.0120884301E+02,4.0187797759E+02,1.0462225789E-01
2020-09-16,07:32:16.500,259.31407986,6223.537917,260.31407986,1600241536.500,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759178228E+00,1.9786307685E+00,4.0132155599E+02,4.0199098694E+02,1.0462225789E-01
2020-09-16,07:32:16.526,259.31408016,6223.537924,260.31408016,1600241536.526,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346295E+00,1.9785474610E+00,4.0132155599E+02,4.0199098694E+02,1.0462225789E-01
2020-09-16,07:32:16.546,259.31408041,6223.537930,260.31408041,1600241536.547,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346295E+00,1.9785468369E+00,4.0132155599E+02,4.0199083280E+02,1.0457411265E-01
2020-09-16,07:32:16.571,259.31408068,6223.537936,260.31408068,1600241536.571,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346295E+00,1.9785462128E+00,4.0117577717E+02,4.0184465677E+02,1.0457411265E-01
2020-09-16,07:32:16.599,259.31408102,6223.537944,260.31408102,1600241536.600,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757744182E+00,1.9784859189E+00,4.0117577717E+02,4.0184465677E+02,1.0457411265E-01
2020-09-16,07:32:16.621,259.31408126,6223.537950,260.31408126,1600241536.621,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757744182E+00,1.9784843729E+00,4.0117577717E+02,4.0184427508E+02,1.0445484795E-01
2020-09-16,07:32:16.641,259.31408150,6223.537956,260.31408150,1600241536.642,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757744182E+00,1.9784828270E+00,4.0128493805E+02,4.0195323606E+02,1.0445484795E-01
2020-09-16,07:32:16.668,259.31408182,6223.537964,260.31408182,1600241536.669,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285762E+00,1.9794382929E+00,4.0128493805E+02,4.0195323606E+02,1.0445484795E-01
2020-09-16,07:32:16.693,259.31408209,6223.537970,260.31408209,1600241536.693,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285762E+00,1.9794408986E+00,4.0128493805E+02,4.0195387927E+02,1.0465577162E-01
2020-09-16,07:32:16.713,259.31408233,6223.537976,260.31408233,1600241536.713,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285762E+00,1.9794435043E+00,4.0131050004E+02,4.0198012713E+02,1.0465577162E-01
2020-09-16,07:32:16.742,259.31408266,6223.537984,260.31408266,1600241536.742,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765769938E+00,1.9792917137E+00,4.0131050004E+02,4.0198012713E+02,1.0465577162E-01
2020-09-16,07:32:16.763,259.31408291,6223.537990,260.31408291,1600241536.763,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765769938E+00,1.9792882191E+00,4.0131050004E+02,4.0197926437E+02,1.0438628775E-01
2020-09-16,07:32:16.785,259.31408316,6223.537996,260.31408316,1600241536.785,0,963,1.5148432922E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765769938E+00,1.9792847245E+00,4.0122782578E+02,4.0189558977E+02,1.0438628775E-01
2020-09-16,07:32:16.819,259.31408355,6223.538005,260.31408355,1600241536.819,0,963,1.5149302128E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763717753E+00,1.9790792250E+00,4.0122782578E+02,4.0189558977E+02,1.0438628775E-01
2020-09-16,07:32:16.845,259.31408385,6223.538013,260.31408385,1600241536.845,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763717753E+00,1.9790813208E+00,4.0122782578E+02,4.0189610715E+02,1.0454792627E-01
2020-09-16,07:32:16.869,259.31408414,6223.538019,260.31408414,1600241536.870,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763717753E+00,1.9790834167E+00,4.0124035784E+02,4.0190917748E+02,1.0454792627E-01
2020-09-16,07:32:16.898,259.31408447,6223.538027,260.31408447,1600241536.898,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767088277E+00,1.9794209315E+00,4.0124035784E+02,4.0190917748E+02,1.0454792627E-01
2020-09-16,07:32:16.918,259.31408471,6223.538033,260.31408471,1600241536.919,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767088277E+00,1.9794235058E+00,4.0124035784E+02,4.0190981286E+02,1.0474642528E-01
2020-09-16,07:32:16.940,259.31408495,6223.538039,260.31408495,1600241536.940,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767088277E+00,1.9794260800E+00,4.0127450465E+02,4.0194465208E+02,1.0474642528E-01
2020-09-16,07:32:16.967,259.31408528,6223.538047,260.31408528,1600241536.968,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755260E+00,1.9792925951E+00,4.0127450465E+02,4.0194465208E+02,1.0474642528E-01
2020-09-16,07:32:16.990,259.31408553,6223.538053,260.31408553,1600241536.990,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755260E+00,1.9792912954E+00,4.0127450465E+02,4.0194433123E+02,1.0464619707E-01
2020-09-16,07:32:17.010,259.31408578,6223.538059,260.31408578,1600241537.011,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755260E+00,1.9792899956E+00,4.0130851235E+02,4.0197807482E+02,1.0464619707E-01
2020-09-16,07:32:17.036,259.31408608,6223.538066,260.31408608,1600241537.037,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387154E+00,1.9792531345E+00,4.0130851235E+02,4.0197807482E+02,1.0464619707E-01
2020-09-16,07:32:17.058,259.31408632,6223.538072,260.31408632,1600241537.058,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387154E+00,1.9792503039E+00,4.0130851235E+02,4.0197737597E+02,1.0442791089E-01
2020-09-16,07:32:17.081,259.31408659,6223.538078,260.31408659,1600241537.081,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387154E+00,1.9792474733E+00,4.0132892490E+02,4.0199712368E+02,1.0442791089E-01
2020-09-16,07:32:17.108,259.31408691,6223.538086,260.31408691,1600241537.109,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754751626E+00,1.9781824629E+00,4.0132892490E+02,4.0199712368E+02,1.0442791089E-01
2020-09-16,07:32:17.134,259.31408720,6223.538093,260.31408720,1600241537.134,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754751626E+00,1.9781832666E+00,4.0132892490E+02,4.0199732223E+02,1.0448992787E-01
2020-09-16,07:32:17.154,259.31408744,6223.538099,260.31408744,1600241537.155,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754751626E+00,1.9781840704E+00,4.0122922822E+02,4.0189765802E+02,1.0448992787E-01
2020-09-16,07:32:17.184,259.31408778,6223.538107,260.31408778,1600241537.184,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810159E+00,1.9794917144E+00,4.0122922822E+02,4.0189765802E+02,1.0448992787E-01
2020-09-16,07:32:17.216,259.31408815,6223.538116,260.31408815,1600241537.216,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810159E+00,1.9794929338E+00,4.0122922822E+02,4.0189795898E+02,1.0458395288E-01
2020-09-16,07:32:17.249,259.31408853,6223.538125,260.31408853,1600241537.249,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810159E+00,1.9794941532E+00,4.0120305813E+02,4.0187204622E+02,1.0458395288E-01
2020-09-16,07:32:17.279,259.31408888,6223.538133,260.31408888,1600241537.279,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549007E+00,1.9791675904E+00,4.0120305813E+02,4.0187204622E+02,1.0458395288E-01
2020-09-16,07:32:17.301,259.31408913,6223.538139,260.31408913,1600241537.301,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549007E+00,1.9791671195E+00,4.0120305813E+02,4.0187192999E+02,1.0454764048E-01
2020-09-16,07:32:17.322,259.31408939,6223.538145,260.31408939,1600241537.323,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549007E+00,1.9791666487E+00,4.0127992031E+02,4.0194880406E+02,1.0454764048E-01
2020-09-16,07:32:17.351,259.31408972,6223.538153,260.31408972,1600241537.352,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755886390E+00,1.9782991985E+00,4.0127992031E+02,4.0194880406E+02,1.0454764048E-01
2020-09-16,07:32:17.374,259.31408998,6223.538159,260.31408998,1600241537.374,0,963,1.5150866699E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755886390E+00,1.9782974971E+00,4.0127992031E+02,4.0194838383E+02,1.0441637026E-01
2020-09-16,07:32:17.397,259.31409024,6223.538166,260.31409024,1600241537.397,0,963,1.5149094238E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755886390E+00,1.9782957956E+00,4.0126219578E+02,4.0193020957E+02,1.0441637026E-01
2020-09-16,07:32:17.424,259.31409056,6223.538173,260.31409056,1600241537.424,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760652212E+00,1.9787730309E+00,4.0126219578E+02,4.0193020957E+02,1.0441637026E-01
2020-09-16,07:32:17.447,259.31409082,6223.538180,260.31409082,1600241537.447,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760652212E+00,1.9787764616E+00,4.0126219578E+02,4.0193105667E+02,1.0468099892E-01
2020-09-16,07:32:17.467,259.31409106,6223.538186,260.31409106,1600241537.468,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760652212E+00,1.9787798923E+00,4.0125885777E+02,4.0192856020E+02,1.0468099892E-01
2020-09-16,07:32:17.494,259.31409138,6223.538193,260.31409138,1600241537.495,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526944E+00,1.9787673483E+00,4.0125885777E+02,4.0192856020E+02,1.0468099892E-01
2020-09-16,07:32:17.516,259.31409162,6223.538199,260.31409162,1600241537.516,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526944E+00,1.9787667104E+00,4.0125885777E+02,4.0192840269E+02,1.0463179203E-01
2020-09-16,07:32:17.542,259.31409192,6223.538206,260.31409192,1600241537.542,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526944E+00,1.9787660725E+00,4.0124014650E+02,4.0190950268E+02,1.0463179203E-01
2020-09-16,07:32:17.573,259.31409229,6223.538215,260.31409229,1600241537.574,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522154E+00,1.9794665540E+00,4.0124014650E+02,4.0190950268E+02,1.0463179203E-01
2020-09-16,07:32:17.595,259.31409253,6223.538221,260.31409253,1600241537.595,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522154E+00,1.9794654081E+00,4.0124014650E+02,4.0190921985E+02,1.0454343382E-01
2020-09-16,07:32:17.615,259.31409278,6223.538227,260.31409278,1600241537.616,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522154E+00,1.9794642622E+00,4.0132914001E+02,4.0199807887E+02,1.0454343382E-01
2020-09-16,07:32:17.644,259.31409311,6223.538235,260.31409311,1600241537.645,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336568E+00,1.9785444434E+00,4.0132914001E+02,4.0199807887E+02,1.0454343382E-01
2020-09-16,07:32:17.665,259.31409336,6223.538241,260.31409336,1600241537.666,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336568E+00,1.9785443990E+00,4.0132914001E+02,4.0199806790E+02,1.0454000935E-01
2020-09-16,07:32:17.687,259.31409361,6223.538247,260.31409361,1600241537.688,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336568E+00,1.9785443546E+00,4.0124943152E+02,4.0191821560E+02,1.0454000935E-01
2020-09-16,07:32:17.716,259.31409394,6223.538254,260.31409394,1600241537.716,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991503E+00,1.9791106239E+00,4.0124943152E+02,4.0191821560E+02,1.0454000935E-01
2020-09-16,07:32:17.736,259.31409418,6223.538260,260.31409418,1600241537.737,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991503E+00,1.9791159288E+00,4.0124943152E+02,4.0191952521E+02,1.0494913739E-01
2020-09-16,07:32:17.757,259.31409442,6223.538266,260.31409442,1600241537.758,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991503E+00,1.9791212338E+00,4.0119637478E+02,4.0186768933E+02,1.0494913739E-01
2020-09-16,07:32:17.783,259.31409472,6223.538273,260.31409472,1600241537.784,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968452E+00,1.9795194765E+00,4.0119637478E+02,4.0186768933E+02,1.0494913739E-01
2020-09-16,07:32:17.805,259.31409498,6223.538279,260.31409498,1600241537.806,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968452E+00,1.9795135473E+00,4.0119637478E+02,4.0186622609E+02,1.0449196401E-01
2020-09-16,07:32:17.825,259.31409521,6223.538285,260.31409521,1600241537.826,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968452E+00,1.9795076182E+00,4.0133972153E+02,4.0200834845E+02,1.0449196401E-01
2020-09-16,07:32:17.855,259.31409554,6223.538293,260.31409554,1600241537.855,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714077E+00,1.9793820087E+00,4.0133972153E+02,4.0200834845E+02,1.0449196401E-01
2020-09-16,07:32:17.875,259.31409579,6223.538299,260.31409579,1600241537.876,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714077E+00,1.9793843073E+00,4.0133972153E+02,4.0200891593E+02,1.0466920669E-01
2020-09-16,07:32:17.898,259.31409605,6223.538305,260.31409605,1600241537.899,0,963,1.5147912598E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714077E+00,1.9793866058E+00,4.0128054253E+02,4.0195020565E+02,1.0466920669E-01
2020-09-16,07:32:17.931,259.31409644,6223.538314,260.31409644,1600241537.932,0,963,1.5147836304E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111539E+00,1.9793262692E+00,4.0128054253E+02,4.0195020565E+02,1.0466920669E-01
2020-09-16,07:32:17.957,259.31409674,6223.538322,260.31409674,1600241537.958,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111539E+00,1.9793251216E+00,4.0128054253E+02,4.0194992235E+02,1.0458071144E-01
2020-09-16,07:32:17.979,259.31409698,6223.538328,260.31409698,1600241537.979,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111539E+00,1.9793239740E+00,4.0126213708E+02,4.0193120292E+02,1.0458071144E-01
2020-09-16,07:32:18.007,259.31409731,6223.538336,260.31409731,1600241538.008,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625518E+00,1.9787746190E+00,4.0126213708E+02,4.0193120292E+02,1.0458071144E-01
2020-09-16,07:32:18.029,259.31409756,6223.538341,260.31409756,1600241538.029,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625518E+00,1.9787748117E+00,4.0126213708E+02,4.0193125050E+02,1.0459557361E-01
2020-09-16,07:32:18.052,259.31409784,6223.538348,260.31409784,1600241538.053,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625518E+00,1.9787750044E+00,4.0130477868E+02,4.0197401078E+02,1.0459557361E-01
2020-09-16,07:32:18.082,259.31409818,6223.538356,260.31409818,1600241538.083,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172014E+00,1.9790300035E+00,4.0130477868E+02,4.0197401078E+02,1.0459557361E-01
2020-09-16,07:32:18.108,259.31409847,6223.538363,260.31409847,1600241538.108,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172014E+00,1.9790319053E+00,4.0130477868E+02,4.0197448035E+02,1.0474224807E-01
2020-09-16,07:32:18.128,259.31409872,6223.538369,260.31409872,1600241538.129,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172014E+00,1.9790338071E+00,4.0117989864E+02,4.0184986134E+02,1.0474224807E-01
2020-09-16,07:32:18.157,259.31409905,6223.538377,260.31409905,1600241538.158,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349026E+00,1.9790515325E+00,4.0117989864E+02,4.0184986134E+02,1.0474224807E-01
2020-09-16,07:32:18.178,259.31409929,6223.538383,260.31409929,1600241538.179,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349026E+00,1.9790500397E+00,4.0117989864E+02,4.0184949287E+02,1.0462711911E-01
2020-09-16,07:32:18.200,259.31409955,6223.538389,260.31409955,1600241538.201,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349026E+00,1.9790485470E+00,4.0127366074E+02,4.0194304292E+02,1.0462711911E-01
2020-09-16,07:32:18.230,259.31409990,6223.538397,260.31409990,1600241538.231,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762691025E+00,1.9789826565E+00,4.0127366074E+02,4.0194304292E+02,1.0462711911E-01
2020-09-16,07:32:18.253,259.31410015,6223.538404,260.31410015,1600241538.253,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762691025E+00,1.9789829656E+00,4.0127366074E+02,4.0194311922E+02,1.0465095544E-01
2020-09-16,07:32:18.275,259.31410041,6223.538410,260.31410041,1600241538.275,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762691025E+00,1.9789832746E+00,4.0118439420E+02,4.0185378004E+02,1.0465095544E-01
2020-09-16,07:32:18.305,259.31410075,6223.538418,260.31410075,1600241538.305,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770984890E+00,1.9798138002E+00,4.0118439420E+02,4.0185378004E+02,1.0465095544E-01
2020-09-16,07:32:18.336,259.31410112,6223.538427,260.31410112,1600241538.337,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770984890E+00,1.9798137171E+00,4.0118439420E+02,4.0185375953E+02,1.0464454757E-01
2020-09-16,07:32:18.368,259.31410148,6223.538436,260.31410148,1600241538.368,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770984890E+00,1.9798136340E+00,4.0128225888E+02,4.0195176699E+02,1.0464454757E-01
2020-09-16,07:32:18.394,259.31410179,6223.538443,260.31410179,1600241538.395,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954832E+00,1.9795102121E+00,4.0128225888E+02,4.0195176699E+02,1.0464454757E-01
2020-09-16,07:32:18.415,259.31410204,6223.538449,260.31410204,1600241538.416,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954832E+00,1.9795081258E+00,4.0128225888E+02,4.0195125201E+02,1.0448368092E-01
2020-09-16,07:32:18.437,259.31410228,6223.538455,260.31410228,1600241538.437,0,963,1.5147760010E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767954832E+00,1.9795060395E+00,4.0118925297E+02,4.0185757618E+02,1.0448368092E-01
2020-09-16,07:32:18.463,259.31410258,6223.538462,260.31410258,1600241538.463,0,963,1.5148683472E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743633E+00,1.9793847535E+00,4.0118925297E+02,4.0185757618E+02,1.0448368092E-01
2020-09-16,07:32:18.483,259.31410282,6223.538468,260.31410282,1600241538.484,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743633E+00,1.9793877666E+00,4.0118925297E+02,4.0185831980E+02,1.0471602331E-01
2020-09-16,07:32:18.506,259.31410308,6223.538474,260.31410308,1600241538.506,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743633E+00,1.9793907797E+00,4.0128712994E+02,4.0195710381E+02,1.0471602331E-01
2020-09-16,07:32:18.533,259.31410340,6223.538482,260.31410340,1600241538.534,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011919E+00,1.9794176451E+00,4.0128712994E+02,4.0195710381E+02,1.0471602331E-01
2020-09-16,07:32:18.555,259.31410365,6223.538488,260.31410365,1600241538.555,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011919E+00,1.9794162118E+00,4.0128712994E+02,4.0195674998E+02,1.0460549915E-01
2020-09-16,07:32:18.575,259.31410389,6223.538493,260.31410389,1600241538.576,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011919E+00,1.9794147785E+00,4.0121656752E+02,4.0188571606E+02,1.0460549915E-01
2020-09-16,07:32:18.602,259.31410420,6223.538501,260.31410420,1600241538.603,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129018E+00,1.9797269163E+00,4.0121656752E+02,4.0188571606E+02,1.0460549915E-01
2020-09-16,07:32:18.624,259.31410444,6223.538507,260.31410444,1600241538.624,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129018E+00,1.9797271789E+00,4.0121656752E+02,4.0188578087E+02,1.0462574897E-01
2020-09-16,07:32:18.650,259.31410475,6223.538514,260.31410475,1600241538.650,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770129018E+00,1.9797274416E+00,4.0134903360E+02,4.0201853274E+02,1.0462574897E-01
2020-09-16,07:32:18.681,259.31410512,6223.538523,260.31410512,1600241538.682,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192550E+00,1.9791329797E+00,4.0134903360E+02,4.0201853274E+02,1.0462574897E-01
2020-09-16,07:32:18.703,259.31410536,6223.538529,260.31410536,1600241538.703,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192550E+00,1.9791338981E+00,4.0134903360E+02,4.0201875952E+02,1.0469658019E-01
2020-09-16,07:32:18.723,259.31410560,6223.538534,260.31410560,1600241538.724,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192550E+00,1.9791348166E+00,4.0128948970E+02,4.0195934301E+02,1.0469658019E-01
2020-09-16,07:32:18.750,259.31410590,6223.538542,260.31410590,1600241538.750,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109040E+00,1.9791264541E+00,4.0128948970E+02,4.0195934301E+02,1.0469658019E-01
2020-09-16,07:32:18.773,259.31410618,6223.538548,260.31410618,1600241538.774,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109040E+00,1.9791237906E+00,4.0128948970E+02,4.0195868540E+02,1.0449116384E-01
2020-09-16,07:32:18.795,259.31410642,6223.538554,260.31410642,1600241538.795,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109040E+00,1.9791211270E+00,4.0124111014E+02,4.0190956765E+02,1.0449116384E-01
2020-09-16,07:32:18.822,259.31410675,6223.538562,260.31410675,1600241538.823,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017307E+00,1.9793122154E+00,4.0124111014E+02,4.0190956765E+02,1.0449116384E-01
2020-09-16,07:32:18.845,259.31410700,6223.538568,260.31410700,1600241538.845,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017307E+00,1.9793152170E+00,4.0124111014E+02,4.0191030856E+02,1.0472263288E-01
2020-09-16,07:32:18.865,259.31410725,6223.538574,260.31410725,1600241538.866,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766017307E+00,1.9793182187E+00,4.0122282100E+02,4.0189272981E+02,1.0472263288E-01
2020-09-16,07:32:18.892,259.31410756,6223.538581,260.31410756,1600241538.893,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990865E+00,1.9784143340E+00,4.0122282100E+02,4.0189272981E+02,1.0472263288E-01
2020-09-16,07:32:18.914,259.31410780,6223.538587,260.31410780,1600241538.914,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990865E+00,1.9784129271E+00,4.0122282100E+02,4.0189238239E+02,1.0461409296E-01
2020-09-16,07:32:18.937,259.31410808,6223.538594,260.31410808,1600241538.938,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990865E+00,1.9784115202E+00,4.0125805641E+02,4.0192732916E+02,1.0461409296E-01
2020-09-16,07:32:18.967,259.31410843,6223.538602,260.31410843,1600241538.968,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767585198E+00,1.9794724080E+00,4.0125805641E+02,4.0192732916E+02,1.0461409296E-01
2020-09-16,07:32:18.989,259.31410867,6223.538608,260.31410867,1600241538.989,0,963,1.5152377319E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767585198E+00,1.9794717000E+00,4.0125805641E+02,4.0192715441E+02,1.0455949992E-01
2020-09-16,07:32:19.009,259.31410891,6223.538614,260.31410891,1600241539.010,0,963,1.5148762817E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767585198E+00,1.9794709920E+00,4.0121814239E+02,4.0188699909E+02,1.0455949992E-01
2020-09-16,07:32:19.042,259.31410928,6223.538623,260.31410928,1600241539.042,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728811E+00,1.9786842752E+00,4.0121814239E+02,4.0188699909E+02,1.0455949992E-01
2020-09-16,07:32:19.068,259.31410958,6223.538630,260.31410958,1600241539.068,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728811E+00,1.9786862170E+00,4.0121814239E+02,4.0188747852E+02,1.0470928660E-01
2020-09-16,07:32:19.088,259.31410983,6223.538636,260.31410983,1600241539.089,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728811E+00,1.9786881588E+00,4.0126485855E+02,4.0193475210E+02,1.0470928660E-01
2020-09-16,07:32:19.118,259.31411017,6223.538644,260.31411017,1600241539.119,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023802E+00,1.9787176985E+00,4.0126485855E+02,4.0193475210E+02,1.0470928660E-01
2020-09-16,07:32:19.141,259.31411044,6223.538651,260.31411044,1600241539.142,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023802E+00,1.9787177529E+00,4.0126485855E+02,4.0193476555E+02,1.0471348783E-01
2020-09-16,07:32:19.163,259.31411068,6223.538656,260.31411068,1600241539.163,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023802E+00,1.9787178074E+00,4.0126941369E+02,4.0193934174E+02,1.0471348783E-01
2020-09-16,07:32:19.188,259.31411098,6223.538664,260.31411098,1600241539.189,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754943289E+00,1.9782090580E+00,4.0126941369E+02,4.0193934174E+02,1.0471348783E-01
2020-09-16,07:32:19.210,259.31411124,6223.538670,260.31411124,1600241539.211,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754943289E+00,1.9782051213E+00,4.0126941369E+02,4.0193836941E+02,1.0440974686E-01
2020-09-16,07:32:19.230,259.31411147,6223.538675,260.31411147,1600241539.231,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754943289E+00,1.9782011846E+00,4.0127379696E+02,4.0194178766E+02,1.0440974686E-01
2020-09-16,07:32:19.257,259.31411178,6223.538683,260.31411178,1600241539.258,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103544E+00,1.9792186023E+00,4.0127379696E+02,4.0194178766E+02,1.0440974686E-01
2020-09-16,07:32:19.279,259.31411203,6223.538689,260.31411203,1600241539.279,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103544E+00,1.9792211129E+00,4.0127379696E+02,4.0194240745E+02,1.0460335854E-01
2020-09-16,07:32:19.299,259.31411227,6223.538694,260.31411227,1600241539.300,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765103544E+00,1.9792236235E+00,4.0121158223E+02,4.0188070875E+02,1.0460335854E-01
2020-09-16,07:32:19.328,259.31411260,6223.538702,260.31411260,1600241539.329,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020610E+00,1.9782139460E+00,4.0121158223E+02,4.0188070875E+02,1.0460335854E-01
2020-09-16,07:32:19.349,259.31411285,6223.538708,260.31411285,1600241539.350,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020610E+00,1.9782149924E+00,4.0121158223E+02,4.0188096718E+02,1.0468410001E-01
2020-09-16,07:32:19.372,259.31411311,6223.538715,260.31411311,1600241539.373,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020610E+00,1.9782160389E+00,4.0122524537E+02,4.0189491155E+02,1.0468410001E-01
2020-09-16,07:32:19.400,259.31411343,6223.538722,260.31411343,1600241539.400,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757484490E+00,1.9784627654E+00,4.0122524537E+02,4.0189491155E+02,1.0468410001E-01
2020-09-16,07:32:19.431,259.31411380,6223.538731,260.31411380,1600241539.432,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757484490E+00,1.9784617270E+00,4.0122524537E+02,4.0189465512E+02,1.0460398483E-01
2020-09-16,07:32:19.463,259.31411416,6223.538740,260.31411416,1600241539.463,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757484490E+00,1.9784606885E+00,4.0117797554E+02,4.0184705002E+02,1.0460398483E-01
2020-09-16,07:32:19.490,259.31411447,6223.538747,260.31411447,1600241539.490,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770893572E+00,1.9798034374E+00,4.0117797554E+02,4.0184705002E+02,1.0460398483E-01
2020-09-16,07:32:19.510,259.31411471,6223.538753,260.31411471,1600241539.511,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770893572E+00,1.9798051474E+00,4.0117797554E+02,4.0184747194E+02,1.0473581813E-01
2020-09-16,07:32:19.532,259.31411495,6223.538759,260.31411495,1600241539.532,0,963,1.5146353149E+02,6.0001121521E+01,2.4250000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770893572E+00,1.9798068574E+00,4.0125673908E+02,4.0192678893E+02,1.0473581813E-01
2020-09-16,07:32:19.561,259.31411529,6223.538767,260.31411529,1600241539.561,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567161E+00,1.9788729344E+00,4.0125673908E+02,4.0192678893E+02,1.0473581813E-01
2020-09-16,07:32:19.582,259.31411553,6223.538773,260.31411553,1600241539.582,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567161E+00,1.9788749329E+00,4.0125673908E+02,4.0192728237E+02,1.0488996566E-01
2020-09-16,07:32:19.605,259.31411580,6223.538779,260.31411580,1600241539.605,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567161E+00,1.9788769314E+00,4.0126430030E+02,4.0193534968E+02,1.0488996566E-01
2020-09-16,07:32:19.634,259.31411613,6223.538787,260.31411613,1600241539.634,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333384E+00,1.9795544851E+00,4.0126430030E+02,4.0193534968E+02,1.0488996566E-01
2020-09-16,07:32:19.654,259.31411638,6223.538793,260.31411638,1600241539.655,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333384E+00,1.9795525775E+00,4.0126430030E+02,4.0193487885E+02,1.0474288255E-01
2020-09-16,07:32:19.677,259.31411664,6223.538799,260.31411664,1600241539.678,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333384E+00,1.9795506699E+00,4.0131101929E+02,4.0198120502E+02,1.0474288255E-01
2020-09-16,07:32:19.707,259.31411699,6223.538808,260.31411699,1600241539.708,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780298E+00,1.9793951478E+00,4.0131101929E+02,4.0198120502E+02,1.0474288255E-01
2020-09-16,07:32:19.729,259.31411723,6223.538814,260.31411723,1600241539.729,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780298E+00,1.9793928026E+00,4.0131101929E+02,4.0198062606E+02,1.0456204301E-01
2020-09-16,07:32:19.755,259.31411753,6223.538821,260.31411753,1600241539.755,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780298E+00,1.9793904575E+00,4.0127815990E+02,4.0194713293E+02,1.0456204301E-01
2020-09-16,07:32:19.789,259.31411793,6223.538830,260.31411793,1600241539.789,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091266E+00,1.9788207737E+00,4.0127815990E+02,4.0194713293E+02,1.0456204301E-01
2020-09-16,07:32:19.809,259.31411817,6223.538836,260.31411817,1600241539.810,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091266E+00,1.9788248426E+00,4.0127815990E+02,4.0194813763E+02,1.0487589350E-01
2020-09-16,07:32:19.832,259.31411843,6223.538842,260.31411843,1600241539.832,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091266E+00,1.9788289116E+00,4.0120861820E+02,4.0187948437E+02,1.0487589350E-01
2020-09-16,07:32:19.858,259.31411873,6223.538849,260.31411873,1600241539.858,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275761E+00,1.9789475241E+00,4.0120861820E+02,4.0187948437E+02,1.0487589350E-01
2020-09-16,07:32:19.878,259.31411897,6223.538855,260.31411897,1600241539.879,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275761E+00,1.9789455209E+00,4.0120861820E+02,4.0187898985E+02,1.0472139026E-01
2020-09-16,07:32:19.900,259.31411921,6223.538861,260.31411921,1600241539.900,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275761E+00,1.9789435177E+00,4.0129966020E+02,4.0196968935E+02,1.0472139026E-01
2020-09-16,07:32:19.928,259.31411955,6223.538869,260.31411955,1600241539.929,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105552E+00,1.9788263360E+00,4.0129966020E+02,4.0196968935E+02,1.0472139026E-01
2020-09-16,07:32:19.950,259.31411979,6223.538875,260.31411979,1600241539.950,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105552E+00,1.9788247801E+00,4.0129966020E+02,4.0196930515E+02,1.0460138242E-01
2020-09-16,07:32:19.970,259.31412003,6223.538881,260.31412003,1600241539.971,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105552E+00,1.9788232243E+00,4.0122950053E+02,4.0189864429E+02,1.0460138242E-01
2020-09-16,07:32:20.000,259.31412038,6223.538889,260.31412038,1600241540.001,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050110E+00,1.9793183588E+00,4.0122950053E+02,4.0189864429E+02,1.0460138242E-01
2020-09-16,07:32:20.020,259.31412061,6223.538895,260.31412061,1600241540.021,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050110E+00,1.9793189501E+00,4.0122950053E+02,4.0189879026E+02,1.0464698578E-01
2020-09-16,07:32:20.042,259.31412086,6223.538901,260.31412086,1600241540.042,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050110E+00,1.9793195415E+00,4.0132969937E+02,4.0199930224E+02,1.0464698578E-01
2020-09-16,07:32:20.068,259.31412116,6223.538908,260.31412116,1600241540.068,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348784E+00,1.9797499993E+00,4.0132969937E+02,4.0199930224E+02,1.0464698578E-01
2020-09-16,07:32:20.088,259.31412140,6223.538914,260.31412140,1600241540.089,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348784E+00,1.9797500978E+00,4.0132969937E+02,4.0199932655E+02,1.0465458065E-01
2020-09-16,07:32:20.109,259.31412164,6223.538919,260.31412164,1600241540.110,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348784E+00,1.9797501964E+00,4.0130823411E+02,4.0197784980E+02,1.0465458065E-01
2020-09-16,07:32:20.141,259.31412201,6223.538928,260.31412201,1600241540.142,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767731957E+00,1.9794881542E+00,4.0130823411E+02,4.0197784980E+02,1.0465458065E-01
2020-09-16,07:32:20.167,259.31412231,6223.538936,260.31412231,1600241540.168,0,963,1.5144766235E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767731957E+00,1.9794895013E+00,4.0130823411E+02,4.0197818234E+02,1.0475845451E-01
2020-09-16,07:32:20.190,259.31412257,6223.538942,260.31412257,1600241540.190,0,963,1.5146390991E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767731957E+00,1.9794908485E+00,4.0124183753E+02,4.0191200742E+02,1.0475845451E-01
2020-09-16,07:32:20.217,259.31412289,6223.538949,260.31412289,1600241540.218,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897286E+00,1.9796075416E+00,4.0124183753E+02,4.0191200742E+02,1.0475845451E-01
2020-09-16,07:32:20.240,259.31412315,6223.538956,260.31412315,1600241540.240,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897286E+00,1.9796056502E+00,4.0124183753E+02,4.0191154061E+02,1.0461262074E-01
2020-09-16,07:32:20.260,259.31412339,6223.538961,260.31412339,1600241540.261,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897286E+00,1.9796037588E+00,4.0130158834E+02,4.0197092427E+02,1.0461262074E-01
2020-09-16,07:32:20.290,259.31412374,6223.538970,260.31412374,1600241540.291,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618215E+00,1.9799763625E+00,4.0130158834E+02,4.0197092427E+02,1.0461262074E-01
2020-09-16,07:32:20.312,259.31412399,6223.538976,260.31412399,1600241540.313,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618215E+00,1.9799779056E+00,4.0130158834E+02,4.0197130509E+02,1.0473157403E-01
2020-09-16,07:32:20.334,259.31412424,6223.538982,260.31412424,1600241540.334,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772618215E+00,1.9799794487E+00,4.0132183869E+02,4.0199197008E+02,1.0473157403E-01
2020-09-16,07:32:20.362,259.31412457,6223.538990,260.31412457,1600241540.363,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417993E+00,1.9792584368E+00,4.0132183869E+02,4.0199197008E+02,1.0473157403E-01
2020-09-16,07:32:20.384,259.31412481,6223.538996,260.31412481,1600241540.384,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417993E+00,1.9792581037E+00,4.0132183869E+02,4.0199188784E+02,1.0470588982E-01
2020-09-16,07:32:20.404,259.31412506,6223.539001,260.31412506,1600241540.405,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417993E+00,1.9792577707E+00,4.0126766247E+02,4.0193753895E+02,1.0470588982E-01
2020-09-16,07:32:20.434,259.31412539,6223.539009,260.31412539,1600241540.434,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733868E+00,1.9794896764E+00,4.0126766247E+02,4.0193753895E+02,1.0470588982E-01
2020-09-16,07:32:20.454,259.31412564,6223.539015,260.31412564,1600241540.455,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733868E+00,1.9794884181E+00,4.0126766247E+02,4.0193722836E+02,1.0460886611E-01
2020-09-16,07:32:20.476,259.31412588,6223.539021,260.31412588,1600241540.476,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767733868E+00,1.9794871598E+00,4.0126516430E+02,4.0193441545E+02,1.0460886611E-01
2020-09-16,07:32:20.503,259.31412619,6223.539029,260.31412619,1600241540.503,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295635E+00,1.9795434136E+00,4.0126516430E+02,4.0193441545E+02,1.0460886611E-01
2020-09-16,07:32:20.533,259.31412655,6223.539037,260.31412655,1600241540.534,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295635E+00,1.9795442704E+00,4.0126516430E+02,4.0193462692E+02,1.0467492954E-01
2020-09-16,07:32:20.565,259.31412692,6223.539046,260.31412692,1600241540.566,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768295635E+00,1.9795451272E+00,4.0119864471E+02,4.0186820779E+02,1.0467492954E-01
2020-09-16,07:32:20.592,259.31412723,6223.539054,260.31412723,1600241540.593,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877978E+00,1.9793030295E+00,4.0119864471E+02,4.0186820779E+02,1.0467492954E-01
2020-09-16,07:32:20.612,259.31412747,6223.539059,260.31412747,1600241540.613,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877978E+00,1.9793034197E+00,4.0119864471E+02,4.0186830410E+02,1.0470501905E-01
2020-09-16,07:32:20.634,259.31412771,6223.539065,260.31412771,1600241540.634,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877978E+00,1.9793038098E+00,4.0119214482E+02,4.0186188966E+02,1.0470501905E-01
2020-09-16,07:32:20.661,259.31412802,6223.539073,260.31412802,1600241540.661,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273071E+00,1.9791430986E+00,4.0119214482E+02,4.0186188966E+02,1.0470501905E-01
2020-09-16,07:32:20.683,259.31412828,6223.539079,260.31412828,1600241540.683,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273071E+00,1.9791393181E+00,4.0119214482E+02,4.0186095651E+02,1.0441346358E-01
2020-09-16,07:32:20.706,259.31412854,6223.539085,260.31412854,1600241540.706,0,963,1.5152890015E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273071E+00,1.9791355376E+00,4.0123337022E+02,4.0190131741E+02,1.0441346358E-01
2020-09-16,07:32:20.737,259.31412891,6223.539094,260.31412891,1600241540.738,0,963,1.5153818970E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673385E+00,1.9791756239E+00,4.0123337022E+02,4.0190131741E+02,1.0441346358E-01
2020-09-16,07:32:20.760,259.31412918,6223.539100,260.31412918,1600241540.761,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673385E+00,1.9791781894E+00,4.0123337022E+02,4.0190195072E+02,1.0461131702E-01
2020-09-16,07:32:20.782,259.31412942,6223.539106,260.31412942,1600241540.782,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673385E+00,1.9791807550E+00,4.0116363893E+02,4.0183273643E+02,1.0461131702E-01
2020-09-16,07:32:20.808,259.31412972,6223.539113,260.31412972,1600241540.808,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768378994E+00,1.9795518246E+00,4.0116363893E+02,4.0183273643E+02,1.0461131702E-01
2020-09-16,07:32:20.828,259.31412997,6223.539119,260.31412997,1600241540.829,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768378994E+00,1.9795534234E+00,4.0116363893E+02,4.0183313094E+02,1.0473458836E-01
2020-09-16,07:32:20.855,259.31413027,6223.539126,260.31413027,1600241540.855,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768378994E+00,1.9795550221E+00,4.0128364525E+02,4.0195373216E+02,1.0473458836E-01
2020-09-16,07:32:20.890,259.31413067,6223.539136,260.31413067,1600241540.890,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767848023E+00,1.9795018520E+00,4.0128364525E+02,4.0195373216E+02,1.0473458836E-01
2020-09-16,07:32:20.911,259.31413091,6223.539142,260.31413091,1600241540.911,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767848023E+00,1.9795007977E+00,4.0128364525E+02,4.0195347192E+02,1.0465329793E-01
2020-09-16,07:32:20.931,259.31413116,6223.539148,260.31413116,1600241540.932,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767848023E+00,1.9794997434E+00,4.0123752528E+02,4.0190701477E+02,1.0465329793E-01
2020-09-16,07:32:20.960,259.31413149,6223.539156,260.31413149,1600241540.961,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772004246E+00,1.9799159366E+00,4.0123752528E+02,4.0190701477E+02,1.0465329793E-01
2020-09-16,07:32:20.982,259.31413174,6223.539162,260.31413174,1600241540.982,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772004246E+00,1.9799169187E+00,4.0123752528E+02,4.0190725711E+02,1.0472900616E-01
2020-09-16,07:32:21.003,259.31413198,6223.539168,260.31413198,1600241541.003,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772004246E+00,1.9799179007E+00,4.0120764798E+02,4.0187757225E+02,1.0472900616E-01
2020-09-16,07:32:21.030,259.31413230,6223.539175,260.31413230,1600241541.031,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914589E+00,1.9794082355E+00,4.0120764798E+02,4.0187757225E+02,1.0472900616E-01
2020-09-16,07:32:21.052,259.31413256,6223.539181,260.31413256,1600241541.053,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914589E+00,1.9794078832E+00,4.0120764798E+02,4.0187748529E+02,1.0470183743E-01
2020-09-16,07:32:21.073,259.31413280,6223.539187,260.31413280,1600241541.074,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914589E+00,1.9794075309E+00,4.0122708711E+02,4.0189686992E+02,1.0470183743E-01
2020-09-16,07:32:21.102,259.31413314,6223.539195,260.31413314,1600241541.103,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661531E+00,1.9797827399E+00,4.0122708711E+02,4.0189686992E+02,1.0470183743E-01
2020-09-16,07:32:21.124,259.31413338,6223.539201,260.31413338,1600241541.124,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661531E+00,1.9797816308E+00,4.0122708711E+02,4.0189659623E+02,1.0461633229E-01
2020-09-16,07:32:21.144,259.31413362,6223.539207,260.31413362,1600241541.145,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770661531E+00,1.9797805217E+00,4.0125596083E+02,4.0192524442E+02,1.0461633229E-01
2020-09-16,07:32:21.174,259.31413396,6223.539215,260.31413396,1600241541.174,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774403842E+00,1.9801552667E+00,4.0125596083E+02,4.0192524442E+02,1.0461633229E-01
2020-09-16,07:32:21.194,259.31413420,6223.539221,260.31413420,1600241541.195,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774403842E+00,1.9801587400E+00,4.0125596083E+02,4.0192610143E+02,1.0488406056E-01
2020-09-16,07:32:21.219,259.31413448,6223.539228,260.31413448,1600241541.219,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774403842E+00,1.9801622133E+00,4.0128113843E+02,4.0195217816E+02,1.0488406056E-01
2020-09-16,07:32:21.250,259.31413484,6223.539236,260.31413484,1600241541.250,0,963,1.5155212402E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078639E+00,1.9791282718E+00,4.0128113843E+02,4.0195217816E+02,1.0488406056E-01
2020-09-16,07:32:21.276,259.31413514,6223.539243,260.31413514,1600241541.276,0,963,1.5153802999E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078639E+00,1.9791252896E+00,4.0128113843E+02,4.0195144191E+02,1.0465407567E-01
2020-09-16,07:32:21.298,259.31413539,6223.539249,260.31413539,1600241541.298,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078639E+00,1.9791223075E+00,4.0129650435E+02,4.0196609723E+02,1.0465407567E-01
2020-09-16,07:32:21.325,259.31413572,6223.539257,260.31413572,1600241541.326,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180820E+00,1.9793328144E+00,4.0129650435E+02,4.0196609723E+02,1.0465407567E-01
2020-09-16,07:32:21.352,259.31413603,6223.539265,260.31413603,1600241541.353,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180820E+00,1.9793344192E+00,4.0129650435E+02,4.0196649340E+02,1.0477782385E-01
2020-09-16,07:32:21.374,259.31413627,6223.539271,260.31413627,1600241541.374,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180820E+00,1.9793360239E+00,4.0122343278E+02,4.0189369593E+02,1.0477782385E-01
2020-09-16,07:32:21.403,259.31413661,6223.539279,260.31413661,1600241541.403,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931588E+00,1.9789105164E+00,4.0122343278E+02,4.0189369593E+02,1.0477782385E-01
2020-09-16,07:32:21.424,259.31413685,6223.539284,260.31413685,1600241541.424,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931588E+00,1.9789088674E+00,4.0122343278E+02,4.0189328883E+02,1.0465063694E-01
2020-09-16,07:32:21.444,259.31413709,6223.539290,260.31413709,1600241541.445,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931588E+00,1.9789072184E+00,4.0131679627E+02,4.0198640099E+02,1.0465063694E-01
2020-09-16,07:32:21.473,259.31413743,6223.539298,260.31413743,1600241541.474,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765821115E+00,1.9792967053E+00,4.0131679627E+02,4.0198640099E+02,1.0465063694E-01
2020-09-16,07:32:21.497,259.31413771,6223.539305,260.31413771,1600241541.498,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765821115E+00,1.9792973740E+00,4.0131679627E+02,4.0198656607E+02,1.0470220093E-01
2020-09-16,07:32:21.522,259.31413799,6223.539312,260.31413799,1600241541.522,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765821115E+00,1.9792980427E+00,4.0131316991E+02,4.0198309874E+02,1.0470220093E-01
2020-09-16,07:32:21.552,259.31413834,6223.539320,260.31413834,1600241541.553,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104494E+00,1.9793264195E+00,4.0131316991E+02,4.0198309874E+02,1.0470220093E-01
2020-09-16,07:32:21.573,259.31413859,6223.539326,260.31413859,1600241541.574,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104494E+00,1.9793251268E+00,4.0131316991E+02,4.0198277960E+02,1.0460251619E-01
2020-09-16,07:32:21.595,259.31413883,6223.539332,260.31413883,1600241541.595,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104494E+00,1.9793238341E+00,4.0122956000E+02,4.0189871111E+02,1.0460251619E-01
2020-09-16,07:32:21.624,259.31413917,6223.539340,260.31413917,1600241541.624,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769038655E+00,1.9796176530E+00,4.0122956000E+02,4.0189871111E+02,1.0460251619E-01
2020-09-16,07:32:21.660,259.31413958,6223.539350,260.31413958,1600241541.660,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769038655E+00,1.9796204641E+00,4.0122956000E+02,4.0189940487E+02,1.0481926035E-01
2020-09-16,07:32:21.691,259.31413995,6223.539359,260.31413995,1600241541.692,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769038655E+00,1.9796232753E+00,4.0126271017E+02,4.0193330422E+02,1.0481926035E-01
2020-09-16,07:32:21.719,259.31414027,6223.539366,260.31414027,1600241541.719,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271561E+00,1.9791459101E+00,4.0126271017E+02,4.0193330422E+02,1.0481926035E-01
2020-09-16,07:32:21.740,259.31414051,6223.539372,260.31414051,1600241541.740,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271561E+00,1.9791448531E+00,4.0126271017E+02,4.0193304327E+02,1.0473774359E-01
2020-09-16,07:32:21.760,259.31414075,6223.539378,260.31414075,1600241541.761,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271561E+00,1.9791437961E+00,4.0128986677E+02,4.0195998427E+02,1.0473774359E-01
2020-09-16,07:32:21.788,259.31414106,6223.539386,260.31414106,1600241541.788,0,963,1.5150984192E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486798E+00,1.9790652118E+00,4.0128986677E+02,4.0195998427E+02,1.0473774359E-01
2020-09-16,07:32:21.811,259.31414133,6223.539392,260.31414133,1600241541.811,0,963,1.5151099650E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486798E+00,1.9790636027E+00,4.0128986677E+02,4.0195958697E+02,1.0461363900E-01
2020-09-16,07:32:21.832,259.31414157,6223.539398,260.31414157,1600241541.832,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486798E+00,1.9790619935E+00,4.0137178879E+02,4.0204124833E+02,1.0461363900E-01
2020-09-16,07:32:21.858,259.31414188,6223.539405,260.31414188,1600241541.858,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760970502E+00,1.9788100185E+00,4.0137178879E+02,4.0204124833E+02,1.0461363900E-01
2020-09-16,07:32:21.878,259.31414212,6223.539411,260.31414212,1600241541.879,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760970502E+00,1.9788119674E+00,4.0137178879E+02,4.0204172967E+02,1.0476396574E-01
2020-09-16,07:32:21.901,259.31414238,6223.539417,260.31414238,1600241541.902,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760970502E+00,1.9788139164E+00,4.0125670850E+02,4.0192693851E+02,1.0476396574E-01
2020-09-16,07:32:21.930,259.31414272,6223.539425,260.31414272,1600241541.931,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457060E+00,1.9796637389E+00,4.0125670850E+02,4.0192693851E+02,1.0476396574E-01
2020-09-16,07:32:21.953,259.31414297,6223.539431,260.31414297,1600241541.953,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457060E+00,1.9796630258E+00,4.0125670850E+02,4.0192676251E+02,1.0470898507E-01
2020-09-16,07:32:21.979,259.31414328,6223.539439,260.31414328,1600241541.979,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457060E+00,1.9796623127E+00,4.0129387441E+02,4.0196381447E+02,1.0470898507E-01
2020-09-16,07:32:22.013,259.31414367,6223.539448,260.31414367,1600241542.013,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158557E+00,1.9795322840E+00,4.0129387441E+02,4.0196381447E+02,1.0470898507E-01
2020-09-16,07:32:22.033,259.31414391,6223.539454,260.31414391,1600241542.034,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158557E+00,1.9795323599E+00,4.0129387441E+02,4.0196383322E+02,1.0471484312E-01
2020-09-16,07:32:22.055,259.31414416,6223.539460,260.31414416,1600241542.055,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158557E+00,1.9795324359E+00,4.0127005360E+02,4.0193999140E+02,1.0471484312E-01
2020-09-16,07:32:22.084,259.31414449,6223.539468,260.31414449,1600241542.084,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769106468E+00,1.9796273573E+00,4.0127005360E+02,4.0193999140E+02,1.0471484312E-01
2020-09-16,07:32:22.105,259.31414473,6223.539474,260.31414473,1600241542.105,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769106468E+00,1.9796303418E+00,4.0127005360E+02,4.0194072802E+02,1.0494495236E-01
2020-09-16,07:32:22.125,259.31414498,6223.539479,260.31414498,1600241542.126,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769106468E+00,1.9796333263E+00,4.0126469741E+02,4.0193609949E+02,1.0494495236E-01
2020-09-16,07:32:22.153,259.31414529,6223.539487,260.31414529,1600241542.153,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090838E+00,1.9789307971E+00,4.0126469741E+02,4.0193609949E+02,1.0494495236E-01
2020-09-16,07:32:22.174,259.31414553,6223.539493,260.31414553,1600241542.174,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090838E+00,1.9789300435E+00,4.0126469741E+02,4.0193591344E+02,1.0488683273E-01
2020-09-16,07:32:22.194,259.31414578,6223.539499,260.31414578,1600241542.195,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090838E+00,1.9789292900E+00,4.0134152566E+02,4.0201268412E+02,1.0488683273E-01
2020-09-16,07:32:22.223,259.31414611,6223.539507,260.31414611,1600241542.224,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761044050E+00,1.9788244670E+00,4.0134152566E+02,4.0201268412E+02,1.0488683273E-01
2020-09-16,07:32:22.244,259.31414635,6223.539512,260.31414635,1600241542.245,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761044050E+00,1.9788216695E+00,4.0134152566E+02,4.0201199324E+02,1.0467105278E-01
2020-09-16,07:32:22.266,259.31414660,6223.539518,260.31414660,1600241542.266,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761044050E+00,1.9788188721E+00,4.0129918711E+02,4.0196889316E+02,1.0467105278E-01
2020-09-16,07:32:22.295,259.31414693,6223.539526,260.31414693,1600241542.295,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809706E+00,1.9791959549E+00,4.0129918711E+02,4.0196889316E+02,1.0467105278E-01
2020-09-16,07:32:22.319,259.31414721,6223.539533,260.31414721,1600241542.319,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809706E+00,1.9791970385E+00,4.0129918711E+02,4.0196916069E+02,1.0475461954E-01
2020-09-16,07:32:22.339,259.31414745,6223.539539,260.31414745,1600241542.340,0,963,1.5151676941E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809706E+00,1.9791981221E+00,4.0122573393E+02,4.0189585237E+02,1.0475461954E-01
2020-09-16,07:32:22.371,259.31414781,6223.539548,260.31414781,1600241542.371,0,963,1.5151480756E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769447670E+00,1.9796625562E+00,4.0122573393E+02,4.0189585237E+02,1.0475461954E-01
2020-09-16,07:32:22.398,259.31414813,6223.539555,260.31414813,1600241542.398,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769447670E+00,1.9796610630E+00,4.0122573393E+02,4.0189548388E+02,1.0463949611E-01
2020-09-16,07:32:22.418,259.31414837,6223.539561,260.31414837,1600241542.419,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769447670E+00,1.9796595699E+00,4.0129344937E+02,4.0196294380E+02,1.0463949611E-01
2020-09-16,07:32:22.447,259.31414870,6223.539569,260.31414870,1600241542.448,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768452678E+00,1.9795599341E+00,4.0129344937E+02,4.0196294380E+02,1.0463949611E-01
2020-09-16,07:32:22.470,259.31414897,6223.539575,260.31414897,1600241542.471,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768452678E+00,1.9795592646E+00,4.0129344937E+02,4.0196277854E+02,1.0458787471E-01
2020-09-16,07:32:22.493,259.31414922,6223.539581,260.31414922,1600241542.493,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768452678E+00,1.9795585951E+00,4.0135371762E+02,4.0202298204E+02,1.0458787471E-01
2020-09-16,07:32:22.520,259.31414955,6223.539589,260.31414955,1600241542.521,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762758799E+00,1.9789884257E+00,4.0135371762E+02,4.0202298204E+02,1.0458787471E-01
2020-09-16,07:32:22.542,259.31414979,6223.539595,260.31414979,1600241542.542,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762758799E+00,1.9789913382E+00,4.0135371762E+02,4.0202370129E+02,1.0481251166E-01
2020-09-16,07:32:22.562,259.31415003,6223.539601,260.31415003,1600241542.563,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762758799E+00,1.9789942508E+00,4.0128360806E+02,4.0195419381E+02,1.0481251166E-01
2020-09-16,07:32:22.592,259.31415037,6223.539609,260.31415037,1600241542.592,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761591010E+00,1.9788773112E+00,4.0128360806E+02,4.0195419381E+02,1.0481251166E-01
2020-09-16,07:32:22.612,259.31415061,6223.539615,260.31415061,1600241542.613,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761591010E+00,1.9788766441E+00,4.0128360806E+02,4.0195402910E+02,1.0476105769E-01
2020-09-16,07:32:22.634,259.31415086,6223.539621,260.31415086,1600241542.634,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761591010E+00,1.9788759770E+00,4.0124240483E+02,4.0191259233E+02,1.0476105769E-01
2020-09-16,07:32:22.661,259.31415117,6223.539628,260.31415117,1600241542.661,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748294E+00,1.9790920020E+00,4.0124240483E+02,4.0191259233E+02,1.0476105769E-01
2020-09-16,07:32:22.681,259.31415141,6223.539634,260.31415141,1600241542.682,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748294E+00,1.9790925527E+00,4.0124240483E+02,4.0191272828E+02,1.0480353026E-01
2020-09-16,07:32:22.703,259.31415166,6223.539640,260.31415166,1600241542.703,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748294E+00,1.9790931034E+00,4.0125206980E+02,4.0192254536E+02,1.0480353026E-01
2020-09-16,07:32:22.730,259.31415197,6223.539647,260.31415197,1600241542.730,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763824532E+00,1.9791007378E+00,4.0125206980E+02,4.0192254536E+02,1.0480353026E-01
2020-09-16,07:32:22.766,259.31415238,6223.539657,260.31415238,1600241542.766,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763824532E+00,1.9790965202E+00,4.0125206980E+02,4.0192150416E+02,1.0447826531E-01
2020-09-16,07:32:22.798,259.31415275,6223.539666,260.31415275,1600241542.798,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763824532E+00,1.9790923027E+00,4.0132946736E+02,4.0199798948E+02,1.0447826531E-01
2020-09-16,07:32:22.825,259.31415308,6223.539674,260.31415308,1600241542.826,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071175E+00,1.9793172750E+00,4.0132946736E+02,4.0199798948E+02,1.0447826531E-01
2020-09-16,07:32:22.846,259.31415332,6223.539680,260.31415332,1600241542.847,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071175E+00,1.9793211817E+00,4.0132946736E+02,4.0199895401E+02,1.0477952759E-01
2020-09-16,07:32:22.869,259.31415359,6223.539686,260.31415359,1600241542.870,0,963,1.5151371765E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071175E+00,1.9793250885E+00,4.0125249245E+02,4.0192281504E+02,1.0477952759E-01
2020-09-16,07:32:22.900,259.31415394,6223.539694,260.31415394,1600241542.900,0,963,1.5153004608E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728598E+00,1.9786899586E+00,4.0125249245E+02,4.0192281504E+02,1.0477952759E-01
2020-09-16,07:32:22.921,259.31415418,6223.539700,260.31415418,1600241542.921,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728598E+00,1.9786871485E+00,4.0125249245E+02,4.0192212114E+02,1.0456275628E-01
2020-09-16,07:32:22.941,259.31415442,6223.539706,260.31415442,1600241542.942,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728598E+00,1.9786843383E+00,4.0133959265E+02,4.0200867266E+02,1.0456275628E-01
2020-09-16,07:32:22.970,259.31415476,6223.539714,260.31415476,1600241542.971,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646291E+00,1.9796774685E+00,4.0133959265E+02,4.0200867266E+02,1.0456275628E-01
2020-09-16,07:32:22.992,259.31415500,6223.539720,260.31415500,1600241542.992,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646291E+00,1.9796820431E+00,4.0133959265E+02,4.0200980190E+02,1.0491545547E-01
2020-09-16,07:32:23.013,259.31415524,6223.539726,260.31415524,1600241543.013,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646291E+00,1.9796866177E+00,4.0129788125E+02,4.0196914999E+02,1.0491545547E-01
2020-09-16,07:32:23.042,259.31415558,6223.539734,260.31415558,1600241543.042,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769123133E+00,1.9796342300E+00,4.0129788125E+02,4.0196914999E+02,1.0491545547E-01
2020-09-16,07:32:23.062,259.31415582,6223.539740,260.31415582,1600241543.063,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769123133E+00,1.9796319173E+00,4.0129788125E+02,4.0196857915E+02,1.0473714699E-01
2020-09-16,07:32:23.089,259.31415613,6223.539747,260.31415613,1600241543.090,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769123133E+00,1.9796296047E+00,4.0129940238E+02,4.0196953199E+02,1.0473714699E-01
2020-09-16,07:32:23.122,259.31415652,6223.539756,260.31415652,1600241543.123,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428933E+00,1.9795600893E+00,4.0129940238E+02,4.0196953199E+02,1.0473714699E-01
2020-09-16,07:32:23.144,259.31415677,6223.539762,260.31415677,1600241543.145,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428933E+00,1.9795619605E+00,4.0129940238E+02,4.0196999389E+02,1.0488142617E-01
2020-09-16,07:32:23.165,259.31415701,6223.539768,260.31415701,1600241543.166,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768428933E+00,1.9795638317E+00,4.0133680674E+02,4.0200792269E+02,1.0488142617E-01
2020-09-16,07:32:23.191,259.31415731,6223.539776,260.31415731,1600241543.192,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766685137E+00,1.9793892120E+00,4.0133680674E+02,4.0200792269E+02,1.0488142617E-01
2020-09-16,07:32:23.213,259.31415756,6223.539781,260.31415756,1600241543.213,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766685137E+00,1.9793881458E+00,4.0133680674E+02,4.0200765946E+02,1.0479921018E-01
2020-09-16,07:32:23.233,259.31415780,6223.539787,260.31415780,1600241543.234,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766685137E+00,1.9793870797E+00,4.0126959247E+02,4.0194006965E+02,1.0479921018E-01
2020-09-16,07:32:23.263,259.31415815,6223.539796,260.31415815,1600241543.264,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439802E+00,1.9797630625E+00,4.0126959247E+02,4.0194006965E+02,1.0479921018E-01
2020-09-16,07:32:23.286,259.31415841,6223.539802,260.31415841,1600241543.287,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439802E+00,1.9797630467E+00,4.0126959247E+02,4.0194006574E+02,1.0479799066E-01
2020-09-16,07:32:23.308,259.31415866,6223.539808,260.31415866,1600241543.308,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770439802E+00,1.9797630309E+00,4.0128800893E+02,4.0195850907E+02,1.0479799066E-01
2020-09-16,07:32:23.335,259.31415898,6223.539816,260.31415898,1600241543.336,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587083E+00,1.9788765414E+00,4.0128800893E+02,4.0195850907E+02,1.0479799066E-01
2020-09-16,07:32:23.358,259.31415924,6223.539822,260.31415924,1600241543.358,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587083E+00,1.9788766001E+00,4.0128800893E+02,4.0195852356E+02,1.0480251670E-01
2020-09-16,07:32:23.380,259.31415949,6223.539828,260.31415949,1600241543.380,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587083E+00,1.9788766588E+00,4.0136005296E+02,4.0203070246E+02,1.0480251670E-01
2020-09-16,07:32:23.408,259.31415983,6223.539836,260.31415983,1600241543.409,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771570362E+00,1.9798763598E+00,4.0136005296E+02,4.0203070246E+02,1.0480251670E-01
2020-09-16,07:32:23.431,259.31416009,6223.539842,260.31416009,1600241543.432,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771570362E+00,1.9798741032E+00,4.0136005296E+02,4.0203014543E+02,1.0462854643E-01
2020-09-16,07:32:23.453,259.31416034,6223.539848,260.31416034,1600241543.453,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771570362E+00,1.9798718465E+00,4.0133446233E+02,4.0200395508E+02,1.0462854643E-01
2020-09-16,07:32:23.486,259.31416073,6223.539857,260.31416073,1600241543.487,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419094E+00,1.9791557378E+00,4.0133446233E+02,4.0200395508E+02,1.0462854643E-01
2020-09-16,07:32:23.513,259.31416104,6223.539865,260.31416104,1600241543.514,0,963,1.5156814575E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419094E+00,1.9791570766E+00,4.0133446233E+02,4.0200428564E+02,1.0473179238E-01
2020-09-16,07:32:23.536,259.31416131,6223.539871,260.31416131,1600241543.537,0,963,1.5154685974E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419094E+00,1.9791584153E+00,4.0123861026E+02,4.0190860407E+02,1.0473179238E-01
2020-09-16,07:32:23.565,259.31416164,6223.539879,260.31416164,1600241543.566,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423213E+00,1.9790586904E+00,4.0123861026E+02,4.0190860407E+02,1.0473179238E-01
2020-09-16,07:32:23.586,259.31416189,6223.539885,260.31416189,1600241543.587,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423213E+00,1.9790596979E+00,4.0123861026E+02,4.0190885279E+02,1.0480949601E-01
2020-09-16,07:32:23.608,259.31416213,6223.539891,260.31416213,1600241543.608,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423213E+00,1.9790607054E+00,4.0136200925E+02,4.0203270672E+02,1.0480949601E-01
2020-09-16,07:32:23.634,259.31416243,6223.539898,260.31416243,1600241543.634,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763471292E+00,1.9790655199E+00,4.0136200925E+02,4.0203270672E+02,1.0480949601E-01
2020-09-16,07:32:23.655,259.31416269,6223.539904,260.31416269,1600241543.656,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763471292E+00,1.9790649554E+00,4.0136200925E+02,4.0203256731E+02,1.0476595713E-01
2020-09-16,07:32:23.676,259.31416292,6223.539910,260.31416292,1600241543.676,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763471292E+00,1.9790643908E+00,4.0123872859E+02,4.0190894132E+02,1.0476595713E-01
2020-09-16,07:32:23.706,259.31416326,6223.539918,260.31416326,1600241543.706,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769116779E+00,1.9796297157E+00,4.0123872859E+02,4.0190894132E+02,1.0476595713E-01
2020-09-16,07:32:23.729,259.31416353,6223.539925,260.31416353,1600241543.729,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769116779E+00,1.9796287561E+00,4.0123872859E+02,4.0190870449E+02,1.0469197001E-01
2020-09-16,07:32:23.750,259.31416377,6223.539931,260.31416377,1600241543.750,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769116779E+00,1.9796277965E+00,4.0134482836E+02,4.0201474453E+02,1.0469197001E-01
2020-09-16,07:32:23.779,259.31416411,6223.539939,260.31416411,1600241543.779,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240594E+00,1.9796401950E+00,4.0134482836E+02,4.0201474453E+02,1.0469197001E-01
2020-09-16,07:32:23.799,259.31416435,6223.539944,260.31416435,1600241543.800,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240594E+00,1.9796427470E+00,4.0134482836E+02,4.0201537453E+02,1.0488873632E-01
2020-09-16,07:32:23.821,259.31416459,6223.539950,260.31416459,1600241543.821,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240594E+00,1.9796452991E+00,4.0133357717E+02,4.0200473453E+02,1.0488873632E-01
2020-09-16,07:32:23.849,259.31416493,6223.539958,260.31416493,1600241543.850,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537635E+00,1.9797751817E+00,4.0133357717E+02,4.0200473453E+02,1.0488873632E-01
2020-09-16,07:32:23.882,259.31416531,6223.539967,260.31416531,1600241543.883,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537635E+00,1.9797739818E+00,4.0133357717E+02,4.0200443833E+02,1.0479622409E-01
2020-09-16,07:32:23.915,259.31416569,6223.539977,260.31416569,1600241543.916,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770537635E+00,1.9797727818E+00,4.0124511199E+02,4.0191552914E+02,1.0479622409E-01
2020-09-16,07:32:23.947,259.31416605,6223.539985,260.31416605,1600241543.947,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760210628E+00,1.9787386609E+00,4.0124511199E+02,4.0191552914E+02,1.0479622409E-01
2020-09-16,07:32:23.970,259.31416633,6223.539992,260.31416633,1600241543.971,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760210628E+00,1.9787398529E+00,4.0124511199E+02,4.0191582348E+02,1.0488817705E-01
2020-09-16,07:32:23.992,259.31416657,6223.539998,260.31416657,1600241543.992,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760210628E+00,1.9787410450E+00,4.0126376548E+02,4.0193480252E+02,1.0488817705E-01
2020-09-16,07:32:24.020,259.31416691,6223.540006,260.31416691,1600241544.021,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092164E+00,1.9787291823E+00,4.0126376548E+02,4.0193480252E+02,1.0488817705E-01
2020-09-16,07:32:24.042,259.31416715,6223.540012,260.31416715,1600241544.042,0,963,1.5152557373E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092164E+00,1.9787284947E+00,4.0126376548E+02,4.0193463273E+02,1.0483513778E-01
2020-09-16,07:32:24.065,259.31416742,6223.540018,260.31416742,1600241544.065,0,963,1.5151723328E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092164E+00,1.9787278071E+00,4.0132627398E+02,4.0199707592E+02,1.0483513778E-01
2020-09-16,07:32:24.095,259.31416778,6223.540027,260.31416778,1600241544.096,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766399348E+00,1.9793593932E+00,4.0132627398E+02,4.0199707592E+02,1.0483513778E-01
2020-09-16,07:32:24.118,259.31416803,6223.540033,260.31416803,1600241544.118,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766399348E+00,1.9793594462E+00,4.0132627398E+02,4.0199708899E+02,1.0483922058E-01
2020-09-16,07:32:24.138,259.31416828,6223.540039,260.31416828,1600241544.139,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766399348E+00,1.9793594991E+00,4.0131312744E+02,4.0198393355E+02,1.0483922058E-01
2020-09-16,07:32:24.165,259.31416859,6223.540046,260.31416859,1600241544.166,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830665E+00,1.9791022774E+00,4.0131312744E+02,4.0198393355E+02,1.0483922058E-01
2020-09-16,07:32:24.187,259.31416883,6223.540052,260.31416883,1600241544.187,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830665E+00,1.9791062111E+00,4.0131312744E+02,4.0198490481E+02,1.0514259730E-01
2020-09-16,07:32:24.213,259.31416913,6223.540059,260.31416913,1600241544.213,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830665E+00,1.9791101448E+00,4.0118196490E+02,4.0185449368E+02,1.0514259730E-01
2020-09-16,07:32:24.249,259.31416955,6223.540069,260.31416955,1600241544.249,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458669E+00,1.9792731699E+00,4.0118196490E+02,4.0185449368E+02,1.0514259730E-01
2020-09-16,07:32:24.273,259.31416984,6223.540076,260.31416984,1600241544.274,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458669E+00,1.9792686361E+00,4.0118196490E+02,4.0185337468E+02,1.0479296738E-01
2020-09-16,07:32:24.298,259.31417012,6223.540083,260.31417012,1600241544.298,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458669E+00,1.9792641023E+00,4.0133614082E+02,4.0200668921E+02,1.0479296738E-01
2020-09-16,07:32:24.323,259.31417042,6223.540090,260.31417042,1600241544.324,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764543758E+00,1.9791724853E+00,4.0133614082E+02,4.0200668921E+02,1.0479296738E-01
2020-09-16,07:32:24.345,259.31417066,6223.540096,260.31417066,1600241544.345,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764543758E+00,1.9791728630E+00,4.0133614082E+02,4.0200678249E+02,1.0482209971E-01
2020-09-16,07:32:24.367,259.31417091,6223.540102,260.31417091,1600241544.367,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764543758E+00,1.9791732408E+00,4.0123659979E+02,4.0190716837E+02,1.0482209971E-01
2020-09-16,07:32:24.397,259.31417126,6223.540110,260.31417126,1600241544.397,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517960E+00,1.9795712078E+00,4.0123659979E+02,4.0190716837E+02,1.0482209971E-01
2020-09-16,07:32:24.418,259.31417152,6223.540116,260.31417152,1600241544.419,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517960E+00,1.9795708739E+00,4.0123659979E+02,4.0190708597E+02,1.0479635491E-01
2020-09-16,07:32:24.440,259.31417176,6223.540122,260.31417176,1600241544.440,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768517960E+00,1.9795705400E+00,4.0134871083E+02,4.0201930192E+02,1.0479635491E-01
2020-09-16,07:32:24.467,259.31417208,6223.540130,260.31417208,1600241544.468,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753600211E+00,1.9780767134E+00,4.0134871083E+02,4.0201930192E+02,1.0479635491E-01
2020-09-16,07:32:24.490,259.31417234,6223.540136,260.31417234,1600241544.490,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753600211E+00,1.9780776671E+00,4.0134871083E+02,4.0201953753E+02,1.0486994198E-01
2020-09-16,07:32:24.513,259.31417260,6223.540143,260.31417260,1600241544.513,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753600211E+00,1.9780786207E+00,4.0128252498E+02,4.0195347663E+02,1.0486994198E-01
2020-09-16,07:32:24.542,259.31417294,6223.540151,260.31417294,1600241544.542,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929325E+00,1.9789126784E+00,4.0128252498E+02,4.0195347663E+02,1.0486994198E-01
2020-09-16,07:32:24.562,259.31417318,6223.540156,260.31417318,1600241544.563,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929325E+00,1.9789106602E+00,4.0128252498E+02,4.0195297829E+02,1.0471427589E-01
2020-09-16,07:32:24.584,259.31417343,6223.540162,260.31417343,1600241544.584,0,963,1.5149777222E+02,6.0001945496E+01,2.4250000000E+01,6.0224388123E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929325E+00,1.9789086420E+00,4.0125386456E+02,4.0192377170E+02,1.0471427589E-01
2020-09-16,07:32:24.615,259.31417380,6223.540171,260.31417380,1600241544.616,0,963,1.5147904532E+02,6.0001226153E+01,2.4250000000E+01,6.0224723816E+01,6.0003682818E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761258951E+00,1.9788415125E+00,4.0125386456E+02,4.0192377170E+02,1.0471427589E-01
2020-09-16,07:32:24.641,259.31417410,6223.540178,260.31417410,1600241544.642,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761258951E+00,1.9788449671E+00,4.0125386456E+02,4.0192462464E+02,1.0498073483E-01
2020-09-16,07:32:24.663,259.31417434,6223.540184,260.31417434,1600241544.663,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761258951E+00,1.9788484216E+00,4.0129253905E+02,4.0196421682E+02,1.0498073483E-01
2020-09-16,07:32:24.693,259.31417469,6223.540193,260.31417469,1600241544.693,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758627591E+00,1.9785849231E+00,4.0129253905E+02,4.0196421682E+02,1.0498073483E-01
2020-09-16,07:32:24.713,259.31417492,6223.540198,260.31417492,1600241544.713,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758627591E+00,1.9785803326E+00,4.0129253905E+02,4.0196308316E+02,1.0462662029E-01
2020-09-16,07:32:24.733,259.31417516,6223.540204,260.31417516,1600241544.734,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758627591E+00,1.9785757423E+00,4.0125537222E+02,4.0192472070E+02,1.0462662029E-01
2020-09-16,07:32:24.765,259.31417552,6223.540213,260.31417552,1600241544.765,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755553458E+00,1.9782679069E+00,4.0125537222E+02,4.0192472070E+02,1.0462662029E-01
2020-09-16,07:32:24.786,259.31417578,6223.540219,260.31417578,1600241544.787,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755553458E+00,1.9782692633E+00,4.0125537222E+02,4.0192505569E+02,1.0473127037E-01
2020-09-16,07:32:24.809,259.31417603,6223.540225,260.31417603,1600241544.809,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755553458E+00,1.9782706196E+00,4.0126149482E+02,4.0193152350E+02,1.0473127037E-01
2020-09-16,07:32:24.838,259.31417638,6223.540233,260.31417638,1600241544.839,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494203E+00,1.9791659230E+00,4.0126149482E+02,4.0193152350E+02,1.0473127037E-01
2020-09-16,07:32:24.864,259.31417667,6223.540240,260.31417667,1600241544.864,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494203E+00,1.9791663349E+00,4.0126149482E+02,4.0193162519E+02,1.0476303917E-01
2020-09-16,07:32:24.887,259.31417693,6223.540246,260.31417693,1600241544.887,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494203E+00,1.9791667468E+00,4.0124126091E+02,4.0191145919E+02,1.0476303917E-01
2020-09-16,07:32:24.915,259.31417727,6223.540254,260.31417727,1600241544.916,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529743E+00,1.9786696183E+00,4.0124126091E+02,4.0191145919E+02,1.0476303917E-01
2020-09-16,07:32:24.937,259.31417751,6223.540260,260.31417751,1600241544.937,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529743E+00,1.9786722295E+00,4.0124126091E+02,4.0191210394E+02,1.0496446630E-01
2020-09-16,07:32:24.957,259.31417775,6223.540266,260.31417775,1600241544.958,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529743E+00,1.9786748407E+00,4.0122699733E+02,4.0189846125E+02,1.0496446630E-01
2020-09-16,07:32:24.986,259.31417809,6223.540274,260.31417809,1600241544.987,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166007E+00,1.9791391058E+00,4.0122699733E+02,4.0189846125E+02,1.0496446630E-01
2020-09-16,07:32:25.019,259.31417846,6223.540283,260.31417846,1600241545.019,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166007E+00,1.9791367585E+00,4.0122699733E+02,4.0189788181E+02,1.0478343885E-01
2020-09-16,07:32:25.049,259.31417882,6223.540292,260.31417882,1600241545.050,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166007E+00,1.9791344112E+00,4.0128457709E+02,4.0195497832E+02,1.0478343885E-01
2020-09-16,07:32:25.078,259.31417916,6223.540300,260.31417916,1600241545.079,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765987244E+00,1.9793167853E+00,4.0128457709E+02,4.0195497832E+02,1.0478343885E-01
2020-09-16,07:32:25.102,259.31417943,6223.540306,260.31417943,1600241545.103,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765987244E+00,1.9793179625E+00,4.0128457709E+02,4.0195526893E+02,1.0487421572E-01
2020-09-16,07:32:25.124,259.31417968,6223.540312,260.31417968,1600241545.124,0,963,1.5147393799E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765987244E+00,1.9793191396E+00,4.0118673017E+02,4.0185754901E+02,1.0487421572E-01
2020-09-16,07:32:25.153,259.31418001,6223.540320,260.31418001,1600241545.153,0,963,1.5148423004E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974079E+00,1.9789172708E+00,4.0118673017E+02,4.0185754901E+02,1.0487421572E-01
2020-09-16,07:32:25.174,259.31418025,6223.540326,260.31418025,1600241545.174,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974079E+00,1.9789173798E+00,4.0118673017E+02,4.0185757590E+02,1.0488261756E-01
2020-09-16,07:32:25.194,259.31418050,6223.540332,260.31418050,1600241545.195,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974079E+00,1.9789174887E+00,4.0128559869E+02,4.0195663664E+02,1.0488261756E-01
2020-09-16,07:32:25.223,259.31418083,6223.540340,260.31418083,1600241545.224,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036566E+00,1.9795245718E+00,4.0128559869E+02,4.0195663664E+02,1.0488261756E-01
2020-09-16,07:32:25.244,259.31418108,6223.540346,260.31418108,1600241545.245,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036566E+00,1.9795250474E+00,4.0128559869E+02,4.0195675404E+02,1.0491928974E-01
2020-09-16,07:32:25.266,259.31418132,6223.540352,260.31418132,1600241545.266,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036566E+00,1.9795255230E+00,4.0125723241E+02,4.0192845770E+02,1.0491928974E-01
2020-09-16,07:32:25.292,259.31418162,6223.540359,260.31418162,1600241545.292,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507066E+00,1.9795726379E+00,4.0125723241E+02,4.0192845770E+02,1.0491928974E-01
2020-09-16,07:32:25.312,259.31418186,6223.540365,260.31418186,1600241545.313,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507066E+00,1.9795716680E+00,4.0125723241E+02,4.0192821831E+02,1.0484450622E-01
2020-09-16,07:32:25.339,259.31418218,6223.540372,260.31418218,1600241545.340,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768507066E+00,1.9795706981E+00,4.0133904861E+02,4.0200993189E+02,1.0484450622E-01
2020-09-16,07:32:25.374,259.31418257,6223.540382,260.31418257,1600241545.374,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764704929E+00,1.9791899612E+00,4.0133904861E+02,4.0200993189E+02,1.0484450622E-01
2020-09-16,07:32:25.394,259.31418281,6223.540387,260.31418281,1600241545.395,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764704929E+00,1.9791911954E+00,4.0133904861E+02,4.0201023662E+02,1.0493968237E-01
2020-09-16,07:32:25.415,259.31418306,6223.540393,260.31418306,1600241545.416,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764704929E+00,1.9791924295E+00,4.0140196605E+02,4.0207356406E+02,1.0493968237E-01
2020-09-16,07:32:25.441,259.31418336,6223.540401,260.31418336,1600241545.442,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756858579E+00,1.9784067139E+00,4.0140196605E+02,4.0207356406E+02,1.0493968237E-01
2020-09-16,07:32:25.463,259.31418360,6223.540406,260.31418360,1600241545.463,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756858579E+00,1.9784055902E+00,4.0140196605E+02,4.0207328645E+02,1.0485298986E-01
2020-09-16,07:32:25.483,259.31418384,6223.540412,260.31418384,1600241545.484,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756858579E+00,1.9784044665E+00,4.0120947469E+02,4.0188019568E+02,1.0485298986E-01
2020-09-16,07:32:25.510,259.31418416,6223.540420,260.31418416,1600241545.511,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607802E+00,1.9784794920E+00,4.0120947469E+02,4.0188019568E+02,1.0485298986E-01
2020-09-16,07:32:25.532,259.31418440,6223.540426,260.31418440,1600241545.532,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607802E+00,1.9784795953E+00,4.0120947469E+02,4.0188022120E+02,1.0486096292E-01
2020-09-16,07:32:25.552,259.31418464,6223.540431,260.31418464,1600241545.553,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607802E+00,1.9784796987E+00,4.0131977983E+02,4.0199073628E+02,1.0486096292E-01
2020-09-16,07:32:25.581,259.31418497,6223.540439,260.31418497,1600241545.581,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276762E+00,1.9792476500E+00,4.0131977983E+02,4.0199073628E+02,1.0486096292E-01
2020-09-16,07:32:25.604,259.31418523,6223.540446,260.31418523,1600241545.604,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276762E+00,1.9792483652E+00,4.0131977983E+02,4.0199091286E+02,1.0491611970E-01
2020-09-16,07:32:25.624,259.31418546,6223.540451,260.31418546,1600241545.624,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276762E+00,1.9792490805E+00,4.0130928776E+02,4.0198057983E+02,1.0491611970E-01
2020-09-16,07:32:25.651,259.31418578,6223.540459,260.31418578,1600241545.651,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449100E+00,1.9795667510E+00,4.0130928776E+02,4.0198057983E+02,1.0491611970E-01
2020-09-16,07:32:25.674,259.31418604,6223.540465,260.31418604,1600241545.674,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449100E+00,1.9795661976E+00,4.0130928776E+02,4.0198044321E+02,1.0487344476E-01
2020-09-16,07:32:25.694,259.31418628,6223.540471,260.31418628,1600241545.695,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449100E+00,1.9795656441E+00,4.0138984686E+02,4.0206100039E+02,1.0487344476E-01
2020-09-16,07:32:25.726,259.31418666,6223.540480,260.31418666,1600241545.727,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787519E+00,1.9794993950E+00,4.0138984686E+02,4.0206100039E+02,1.0487344476E-01
2020-09-16,07:32:25.753,259.31418696,6223.540487,260.31418696,1600241545.753,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787519E+00,1.9794996459E+00,4.0138984686E+02,4.0206106235E+02,1.0489279293E-01
2020-09-16,07:32:25.773,259.31418720,6223.540493,260.31418720,1600241545.774,0,963,1.5149452209E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787519E+00,1.9794998968E+00,4.0128104754E+02,4.0195214302E+02,1.0489279293E-01
2020-09-16,07:32:25.801,259.31418751,6223.540500,260.31418751,1600241545.801,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767018709E+00,1.9794229100E+00,4.0128104754E+02,4.0195214302E+02,1.0489279293E-01
2020-09-16,07:32:25.821,259.31418774,6223.540506,260.31418774,1600241545.821,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767018709E+00,1.9794210734E+00,4.0128104754E+02,4.0195168967E+02,1.0475117811E-01
2020-09-16,07:32:25.842,259.31418799,6223.540512,260.31418799,1600241545.842,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767018709E+00,1.9794192369E+00,4.0133122852E+02,4.0200150111E+02,1.0475117811E-01
2020-09-16,07:32:25.871,259.31418833,6223.540520,260.31418833,1600241545.872,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018993E+00,1.9789185780E+00,4.0133122852E+02,4.0200150111E+02,1.0475117811E-01
2020-09-16,07:32:25.894,259.31418860,6223.540526,260.31418860,1600241545.895,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018993E+00,1.9789196775E+00,4.0133122852E+02,4.0200177263E+02,1.0483598274E-01
2020-09-16,07:32:25.915,259.31418884,6223.540532,260.31418884,1600241545.916,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018993E+00,1.9789207770E+00,4.0132063531E+02,4.0199143323E+02,1.0483598274E-01
2020-09-16,07:32:25.944,259.31418918,6223.540540,260.31418918,1600241545.945,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926242E+00,1.9792119019E+00,4.0132063531E+02,4.0199143323E+02,1.0483598274E-01
2020-09-16,07:32:25.966,259.31418942,6223.540546,260.31418942,1600241545.966,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926242E+00,1.9792118250E+00,4.0132063531E+02,4.0199141425E+02,1.0483005273E-01
2020-09-16,07:32:25.986,259.31418966,6223.540552,260.31418966,1600241545.987,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926242E+00,1.9792117481E+00,4.0137797651E+02,4.0204883230E+02,1.0483005273E-01
2020-09-16,07:32:26.016,259.31419001,6223.540560,260.31419001,1600241546.017,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931124E+00,1.9790119618E+00,4.0137797651E+02,4.0204883230E+02,1.0483005273E-01
2020-09-16,07:32:26.039,259.31419028,6223.540567,260.31419028,1600241546.040,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931124E+00,1.9790119753E+00,4.0137797651E+02,4.0204883563E+02,1.0483109099E-01
2020-09-16,07:32:26.061,259.31419052,6223.540573,260.31419052,1600241546.061,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931124E+00,1.9790119888E+00,4.0126164076E+02,4.0193230876E+02,1.0483109099E-01
2020-09-16,07:32:26.088,259.31419083,6223.540580,260.31419083,1600241546.088,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201493E+00,1.9800404386E+00,4.0126164076E+02,4.0193230876E+02,1.0483109099E-01
2020-09-16,07:32:26.121,259.31419122,6223.540589,260.31419122,1600241546.121,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201493E+00,1.9800394999E+00,4.0126164076E+02,4.0193207713E+02,1.0475873378E-01
2020-09-16,07:32:26.153,259.31419159,6223.540598,260.31419159,1600241546.153,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201493E+00,1.9800385613E+00,4.0125655473E+02,4.0192675099E+02,1.0475873378E-01
2020-09-16,07:32:26.178,259.31419189,6223.540605,260.31419189,1600241546.179,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362919E+00,1.9791534888E+00,4.0125655473E+02,4.0192675099E+02,1.0475873378E-01
2020-09-16,07:32:26.200,259.31419213,6223.540611,260.31419213,1600241546.200,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362919E+00,1.9791547847E+00,4.0125655473E+02,4.0192707091E+02,1.0485867715E-01
2020-09-16,07:32:26.220,259.31419237,6223.540617,260.31419237,1600241546.221,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362919E+00,1.9791560807E+00,4.0137420297E+02,4.0204523577E+02,1.0485867715E-01
2020-09-16,07:32:26.250,259.31419271,6223.540625,260.31419271,1600241546.250,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965327E+00,1.9794166795E+00,4.0137420297E+02,4.0204523577E+02,1.0485867715E-01
2020-09-16,07:32:26.270,259.31419295,6223.540631,260.31419295,1600241546.271,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965327E+00,1.9794182435E+00,4.0137420297E+02,4.0204562193E+02,1.0497927660E-01
2020-09-16,07:32:26.292,259.31419319,6223.540637,260.31419319,1600241546.292,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965327E+00,1.9794198075E+00,4.0132058292E+02,4.0199229829E+02,1.0497927660E-01
2020-09-16,07:32:26.319,259.31419351,6223.540644,260.31419351,1600241546.319,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265807E+00,1.9789492081E+00,4.0132058292E+02,4.0199229829E+02,1.0497927660E-01
2020-09-16,07:32:26.339,259.31419375,6223.540650,260.31419375,1600241546.340,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265807E+00,1.9789477938E+00,4.0132058292E+02,4.0199194907E+02,1.0487019730E-01
2020-09-16,07:32:26.361,259.31419399,6223.540656,260.31419399,1600241546.361,0,963,1.5152009583E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265807E+00,1.9789463796E+00,4.0126680372E+02,4.0193773072E+02,1.0487019730E-01
2020-09-16,07:32:26.388,259.31419432,6223.540664,260.31419432,1600241546.389,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762474225E+00,1.9789672501E+00,4.0126680372E+02,4.0193773072E+02,1.0487019730E-01
2020-09-16,07:32:26.411,259.31419457,6223.540670,260.31419457,1600241546.411,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762474225E+00,1.9789680541E+00,4.0126680372E+02,4.0193792922E+02,1.0493220635E-01
2020-09-16,07:32:26.437,259.31419487,6223.540677,260.31419487,1600241546.437,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762474225E+00,1.9789688580E+00,4.0125036289E+02,4.0192165938E+02,1.0493220635E-01
2020-09-16,07:32:26.470,259.31419527,6223.540686,260.31419527,1600241546.471,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264020E+00,1.9796487726E+00,4.0125036289E+02,4.0192165938E+02,1.0493220635E-01
2020-09-16,07:32:26.492,259.31419551,6223.540692,260.31419551,1600241546.492,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264020E+00,1.9796478368E+00,4.0125036289E+02,4.0192142844E+02,1.0486005916E-01
2020-09-16,07:32:26.513,259.31419576,6223.540698,260.31419576,1600241546.514,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769264020E+00,1.9796469011E+00,4.0120394581E+02,4.0187470281E+02,1.0486005916E-01
2020-09-16,07:32:26.542,259.31419610,6223.540706,260.31419610,1600241546.543,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730572E+00,1.9789926571E+00,4.0120394581E+02,4.0187470281E+02,1.0486005916E-01
2020-09-16,07:32:26.565,259.31419637,6223.540713,260.31419637,1600241546.566,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730572E+00,1.9789917745E+00,4.0120394581E+02,4.0187448493E+02,1.0479198592E-01
2020-09-16,07:32:26.586,259.31419661,6223.540719,260.31419661,1600241546.587,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730572E+00,1.9789908919E+00,4.0136287596E+02,4.0203346274E+02,1.0479198592E-01
2020-09-16,07:32:26.615,259.31419694,6223.540727,260.31419694,1600241546.616,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015455E+00,1.9790194194E+00,4.0136287596E+02,4.0203346274E+02,1.0479198592E-01
2020-09-16,07:32:26.637,259.31419719,6223.540733,260.31419719,1600241546.637,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015455E+00,1.9790217438E+00,4.0136287596E+02,4.0203403678E+02,1.0497126367E-01
2020-09-16,07:32:26.660,259.31419745,6223.540739,260.31419745,1600241546.660,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015455E+00,1.9790240683E+00,4.0126674466E+02,4.0193831862E+02,1.0497126367E-01
2020-09-16,07:32:26.693,259.31419784,6223.540748,260.31419784,1600241546.693,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769289906E+00,1.9796523778E+00,4.0126674466E+02,4.0193831862E+02,1.0497126367E-01
2020-09-16,07:32:26.713,259.31419808,6223.540754,260.31419808,1600241546.714,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769289906E+00,1.9796509723E+00,4.0126674466E+02,4.0193797172E+02,1.0486289483E-01
2020-09-16,07:32:26.734,259.31419832,6223.540760,260.31419832,1600241546.735,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769289906E+00,1.9796495667E+00,4.0131127757E+02,4.0198223218E+02,1.0486289483E-01
2020-09-16,07:32:26.763,259.31419865,6223.540768,260.31419865,1600241546.763,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706744E+00,1.9793908951E+00,4.0131127757E+02,4.0198223218E+02,1.0486289483E-01
2020-09-16,07:32:26.783,259.31419889,6223.540773,260.31419889,1600241546.784,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706744E+00,1.9793916014E+00,4.0131127757E+02,4.0198240655E+02,1.0491736064E-01
2020-09-16,07:32:26.805,259.31419913,6223.540779,260.31419913,1600241546.805,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706744E+00,1.9793923078E+00,4.0127953209E+02,4.0195078233E+02,1.0491736064E-01
2020-09-16,07:32:26.839,259.31419954,6223.540789,260.31419954,1600241546.840,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515709E+00,1.9792730403E+00,4.0127953209E+02,4.0195078233E+02,1.0491736064E-01
2020-09-16,07:32:26.865,259.31419984,6223.540796,260.31419984,1600241546.866,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515709E+00,1.9792698443E+00,4.0127953209E+02,4.0194999335E+02,1.0467090239E-01
2020-09-16,07:32:26.887,259.31420008,6223.540802,260.31420008,1600241546.887,0,963,1.5149237061E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515709E+00,1.9792666484E+00,4.0126123181E+02,4.0193087356E+02,1.0467090239E-01
2020-09-16,07:32:26.915,259.31420042,6223.540810,260.31420042,1600241546.916,0,963,1.5149243927E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966162E+00,1.9793117555E+00,4.0126123181E+02,4.0193087356E+02,1.0467090239E-01
2020-09-16,07:32:26.937,259.31420066,6223.540816,260.31420066,1600241546.937,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966162E+00,1.9793134546E+00,4.0126123181E+02,4.0193129298E+02,1.0480192629E-01
2020-09-16,07:32:26.957,259.31420090,6223.540822,260.31420090,1600241546.958,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966162E+00,1.9793151537E+00,4.0126213235E+02,4.0193261445E+02,1.0480192629E-01
2020-09-16,07:32:26.983,259.31420120,6223.540829,260.31420120,1600241546.984,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589641E+00,1.9792774498E+00,4.0126213235E+02,4.0193261445E+02,1.0480192629E-01
2020-09-16,07:32:27.006,259.31420146,6223.540835,260.31420146,1600241547.006,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589641E+00,1.9792799498E+00,4.0126213235E+02,4.0193323159E+02,1.0499471576E-01
2020-09-16,07:32:27.030,259.31420175,6223.540842,260.31420175,1600241547.031,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589641E+00,1.9792824498E+00,4.0130695590E+02,4.0197874732E+02,1.0499471576E-01
2020-09-16,07:32:27.061,259.31420209,6223.540850,260.31420209,1600241547.061,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760906347E+00,1.9788134751E+00,4.0130695590E+02,4.0197874732E+02,1.0499471576E-01
2020-09-16,07:32:27.082,259.31420234,6223.540856,260.31420234,1600241547.082,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760906347E+00,1.9788129458E+00,4.0130695590E+02,4.0197861661E+02,1.0495388782E-01
2020-09-16,07:32:27.102,259.31420258,6223.540862,260.31420258,1600241547.103,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760906347E+00,1.9788124165E+00,4.0130020957E+02,4.0197172829E+02,1.0495388782E-01
2020-09-16,07:32:27.131,259.31420291,6223.540870,260.31420291,1600241547.131,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096991E+00,1.9796326090E+00,4.0130020957E+02,4.0197172829E+02,1.0495388782E-01
2020-09-16,07:32:27.153,259.31420316,6223.540876,260.31420316,1600241547.153,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096991E+00,1.9796353586E+00,4.0130020957E+02,4.0197240699E+02,1.0516588746E-01
2020-09-16,07:32:27.174,259.31420340,6223.540882,260.31420340,1600241547.174,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096991E+00,1.9796381082E+00,4.0131851630E+02,4.0199142311E+02,1.0516588746E-01
2020-09-16,07:32:27.201,259.31420373,6223.540889,260.31420373,1600241547.202,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092224E+00,1.9796376309E+00,4.0131851630E+02,4.0199142311E+02,1.0516588746E-01
2020-09-16,07:32:27.234,259.31420411,6223.540899,260.31420411,1600241547.235,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092224E+00,1.9796349450E+00,4.0131851630E+02,4.0199076011E+02,1.0495880122E-01
2020-09-16,07:32:27.266,259.31420447,6223.540907,260.31420447,1600241547.266,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092224E+00,1.9796322592E+00,4.0126339643E+02,4.0193488500E+02,1.0495880122E-01
2020-09-16,07:32:27.295,259.31420480,6223.540915,260.31420480,1600241547.295,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074914E+00,1.9790296992E+00,4.0126339643E+02,4.0193488500E+02,1.0495880122E-01
2020-09-16,07:32:27.315,259.31420505,6223.540921,260.31420505,1600241547.316,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074914E+00,1.9790274995E+00,4.0126339643E+02,4.0193434192E+02,1.0478914833E-01
2020-09-16,07:32:27.336,259.31420529,6223.540927,260.31420529,1600241547.337,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074914E+00,1.9790252998E+00,4.0130068661E+02,4.0197115132E+02,1.0478914833E-01
2020-09-16,07:32:27.362,259.31420559,6223.540934,260.31420559,1600241547.363,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758922275E+00,1.9786094649E+00,4.0130068661E+02,4.0197115132E+02,1.0478914833E-01
2020-09-16,07:32:27.384,259.31420584,6223.540940,260.31420584,1600241547.385,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758922275E+00,1.9786118224E+00,4.0130068661E+02,4.0197173355E+02,1.0497101434E-01
2020-09-16,07:32:27.405,259.31420609,6223.540946,260.31420609,1600241547.406,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758922275E+00,1.9786141800E+00,4.0127377465E+02,4.0194535878E+02,1.0497101434E-01
2020-09-16,07:32:27.434,259.31420641,6223.540954,260.31420641,1600241547.434,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762341214E+00,1.9789565450E+00,4.0127377465E+02,4.0194535878E+02,1.0497101434E-01
2020-09-16,07:32:27.454,259.31420666,6223.540960,260.31420666,1600241547.455,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762341214E+00,1.9789579663E+00,4.0127377465E+02,4.0194570971E+02,1.0508063833E-01
2020-09-16,07:32:27.476,259.31420690,6223.540966,260.31420690,1600241547.476,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762341214E+00,1.9789593876E+00,4.0128073741E+02,4.0195303507E+02,1.0508063833E-01
2020-09-16,07:32:27.503,259.31420721,6223.540973,260.31420721,1600241547.503,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754977578E+00,1.9782220085E+00,4.0128073741E+02,4.0195303507E+02,1.0508063833E-01
2020-09-16,07:32:27.523,259.31420745,6223.540979,260.31420745,1600241547.524,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754977578E+00,1.9782212819E+00,4.0128073741E+02,4.0195285559E+02,1.0502457380E-01
2020-09-16,07:32:27.551,259.31420777,6223.540986,260.31420777,1600241547.551,0,963,1.5149250793E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754977578E+00,1.9782205553E+00,4.0126440226E+02,4.0193631361E+02,1.0502457380E-01
2020-09-16,07:32:27.585,259.31420817,6223.540996,260.31420817,1600241547.586,0,963,1.5150328522E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330071E+00,1.9791570936E+00,4.0126440226E+02,4.0193631361E+02,1.0502457380E-01
2020-09-16,07:32:27.608,259.31420843,6223.541002,260.31420843,1600241547.608,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330071E+00,1.9791562615E+00,4.0126440226E+02,4.0193610819E+02,1.0496040360E-01
2020-09-16,07:32:27.630,259.31420868,6223.541008,260.31420868,1600241547.630,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330071E+00,1.9791554294E+00,4.0121425790E+02,4.0188567449E+02,1.0496040360E-01
2020-09-16,07:32:27.661,259.31420904,6223.541017,260.31420904,1600241547.661,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763070098E+00,1.9790292586E+00,4.0121425790E+02,4.0188567449E+02,1.0496040360E-01
2020-09-16,07:32:27.681,259.31420928,6223.541023,260.31420928,1600241547.682,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763070098E+00,1.9790278903E+00,4.0121425790E+02,4.0188533670E+02,1.0485486911E-01
2020-09-16,07:32:27.703,259.31420953,6223.541029,260.31420953,1600241547.703,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763070098E+00,1.9790265219E+00,4.0129229432E+02,4.0196316580E+02,1.0485486911E-01
2020-09-16,07:32:27.732,259.31420986,6223.541037,260.31420986,1600241547.732,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792228E+00,1.9793992470E+00,4.0129229432E+02,4.0196316580E+02,1.0485486911E-01
2020-09-16,07:32:27.753,259.31421012,6223.541043,260.31421012,1600241547.754,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792228E+00,1.9794012023E+00,4.0129229432E+02,4.0196364848E+02,1.0500564222E-01
2020-09-16,07:32:27.776,259.31421038,6223.541049,260.31421038,1600241547.777,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792228E+00,1.9794031576E+00,4.0128328235E+02,4.0195510410E+02,1.0500564222E-01
2020-09-16,07:32:27.805,259.31421072,6223.541057,260.31421072,1600241547.806,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769558504E+00,1.9796801664E+00,4.0128328235E+02,4.0195510410E+02,1.0500564222E-01
2020-09-16,07:32:27.826,259.31421096,6223.541063,260.31421096,1600241547.827,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769558504E+00,1.9796804642E+00,4.0128328235E+02,4.0195517759E+02,1.0502859914E-01
2020-09-16,07:32:27.848,259.31421120,6223.541069,260.31421120,1600241547.848,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769558504E+00,1.9796807619E+00,4.0116183699E+02,4.0183360236E+02,1.0502859914E-01
2020-09-16,07:32:27.874,259.31421150,6223.541076,260.31421150,1600241547.874,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761912443E+00,1.9789151019E+00,4.0116183699E+02,4.0183360236E+02,1.0502859914E-01
2020-09-16,07:32:27.894,259.31421175,6223.541082,260.31421175,1600241547.895,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761912443E+00,1.9789165019E+00,4.0116183699E+02,4.0183394794E+02,1.0513658185E-01
2020-09-16,07:32:27.915,259.31421199,6223.541088,260.31421199,1600241547.916,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761912443E+00,1.9789179019E+00,4.0125673634E+02,4.0192935194E+02,1.0513658185E-01
2020-09-16,07:32:27.947,259.31421236,6223.541097,260.31421236,1600241547.948,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247923E+00,1.9791517722E+00,4.0125673634E+02,4.0192935194E+02,1.0513658185E-01
2020-09-16,07:32:27.973,259.31421266,6223.541104,260.31421266,1600241547.974,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247923E+00,1.9791495981E+00,4.0125673634E+02,4.0192881523E+02,1.0496891689E-01
2020-09-16,07:32:27.994,259.31421291,6223.541110,260.31421291,1600241547.995,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247923E+00,1.9791474241E+00,4.0120297353E+02,4.0187442574E+02,1.0496891689E-01
2020-09-16,07:32:28.023,259.31421324,6223.541118,260.31421324,1600241548.024,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772001392E+00,1.9799238390E+00,4.0120297353E+02,4.0187442574E+02,1.0496891689E-01
2020-09-16,07:32:28.045,259.31421348,6223.541124,260.31421348,1600241548.045,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772001392E+00,1.9799214933E+00,4.0120297353E+02,4.0187384695E+02,1.0478808408E-01
2020-09-16,07:32:28.065,259.31421373,6223.541129,260.31421373,1600241548.066,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772001392E+00,1.9799191476E+00,4.0123322910E+02,4.0190357429E+02,1.0478808408E-01
2020-09-16,07:32:28.095,259.31421406,6223.541138,260.31421406,1600241548.095,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804161E+00,1.9792985723E+00,4.0123322910E+02,4.0190357429E+02,1.0478808408E-01
2020-09-16,07:32:28.115,259.31421431,6223.541143,260.31421431,1600241548.116,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804161E+00,1.9793007474E+00,4.0123322910E+02,4.0190411118E+02,1.0495581652E-01
2020-09-16,07:32:28.137,259.31421455,6223.541149,260.31421455,1600241548.137,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804161E+00,1.9793029225E+00,4.0126261095E+02,4.0193407910E+02,1.0495581652E-01
2020-09-16,07:32:28.163,259.31421485,6223.541156,260.31421485,1600241548.163,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241279E+00,1.9789461436E+00,4.0126261095E+02,4.0193407910E+02,1.0495581652E-01
2020-09-16,07:32:28.184,259.31421510,6223.541162,260.31421510,1600241548.185,0,963,1.5150790405E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241279E+00,1.9789485416E+00,4.0126261095E+02,4.0193467116E+02,1.0514077059E-01
2020-09-16,07:32:28.206,259.31421535,6223.541168,260.31421535,1600241548.206,0,963,1.5148979034E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241279E+00,1.9789509396E+00,4.0135187706E+02,4.0202467897E+02,1.0514077059E-01
2020-09-16,07:32:28.233,259.31421567,6223.541176,260.31421567,1600241548.234,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347574E+00,1.9784608939E+00,4.0135187706E+02,4.0202467897E+02,1.0514077059E-01
2020-09-16,07:32:28.256,259.31421593,6223.541182,260.31421593,1600241548.256,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347574E+00,1.9784604748E+00,4.0135187706E+02,4.0202457545E+02,1.0510843819E-01
2020-09-16,07:32:28.276,259.31421617,6223.541188,260.31421617,1600241548.277,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347574E+00,1.9784600557E+00,4.0121734211E+02,4.0188971151E+02,1.0510843819E-01
2020-09-16,07:32:28.305,259.31421649,6223.541196,260.31421649,1600241548.305,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037039E+00,1.9790297869E+00,4.0121734211E+02,4.0188971151E+02,1.0510843819E-01
2020-09-16,07:32:28.336,259.31421686,6223.541205,260.31421686,1600241548.337,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037039E+00,1.9790262451E+00,4.0121734211E+02,4.0188883718E+02,1.0483527534E-01
2020-09-16,07:32:28.368,259.31421723,6223.541214,260.31421723,1600241548.369,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037039E+00,1.9790227033E+00,4.0114042127E+02,4.0181091345E+02,1.0483527534E-01
2020-09-16,07:32:28.397,259.31421756,6223.541221,260.31421756,1600241548.397,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761756693E+00,1.9788944926E+00,4.0114042127E+02,4.0181091345E+02,1.0483527534E-01
2020-09-16,07:32:28.418,259.31421781,6223.541227,260.31421781,1600241548.419,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761756693E+00,1.9788973044E+00,4.0114042127E+02,4.0181160749E+02,1.0505215595E-01
2020-09-16,07:32:28.440,259.31421806,6223.541233,260.31421806,1600241548.440,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761756693E+00,1.9789001163E+00,4.0123212982E+02,4.0190416370E+02,1.0505215595E-01
2020-09-16,07:32:28.466,259.31421836,6223.541241,260.31421836,1600241548.466,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334402E+00,1.9793585183E+00,4.0123212982E+02,4.0190416370E+02,1.0505215595E-01
2020-09-16,07:32:28.490,259.31421863,6223.541247,260.31421863,1600241548.490,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334402E+00,1.9793562834E+00,4.0123212982E+02,4.0190361208E+02,1.0487982190E-01
2020-09-16,07:32:28.510,259.31421888,6223.541253,260.31421888,1600241548.511,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334402E+00,1.9793540486E+00,4.0134592818E+02,4.0201704911E+02,1.0487982190E-01
2020-09-16,07:32:28.536,259.31421918,6223.541260,260.31421918,1600241548.537,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754723317E+00,1.9781913421E+00,4.0134592818E+02,4.0201704911E+02,1.0487982190E-01
2020-09-16,07:32:28.558,259.31421942,6223.541266,260.31421942,1600241548.558,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754723317E+00,1.9781931556E+00,4.0134592818E+02,4.0201749714E+02,1.0501975327E-01
2020-09-16,07:32:28.578,259.31421966,6223.541272,260.31421966,1600241548.579,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754723317E+00,1.9781949692E+00,4.0122261334E+02,4.0189442385E+02,1.0501975327E-01
2020-09-16,07:32:28.608,259.31422000,6223.541280,260.31422000,1600241548.608,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758883403E+00,1.9786115511E+00,4.0122261334E+02,4.0189442385E+02,1.0501975327E-01
2020-09-16,07:32:28.628,259.31422024,6223.541286,260.31422024,1600241548.629,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758883403E+00,1.9786130488E+00,4.0122261334E+02,4.0189479366E+02,1.0513528973E-01
2020-09-16,07:32:28.655,259.31422056,6223.541293,260.31422056,1600241548.656,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758883403E+00,1.9786145465E+00,4.0125583519E+02,4.0192844101E+02,1.0513528973E-01
2020-09-16,07:32:28.690,259.31422095,6223.541303,260.31422095,1600241548.690,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761462174E+00,1.9788727795E+00,4.0125583519E+02,4.0192844101E+02,1.0513528973E-01
2020-09-16,07:32:28.710,259.31422119,6223.541309,260.31422119,1600241548.711,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761462174E+00,1.9788712386E+00,4.0125583519E+02,4.0192806056E+02,1.0501643907E-01
2020-09-16,07:32:28.733,259.31422146,6223.541315,260.31422146,1600241548.734,0,963,1.5144752502E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761462174E+00,1.9788696977E+00,4.0130177996E+02,4.0197370181E+02,1.0501643907E-01
2020-09-16,07:32:28.760,259.31422177,6223.541322,260.31422177,1600241548.761,0,963,1.5148113098E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761595708E+00,1.9788830695E+00,4.0130177996E+02,4.0197370181E+02,1.0501643907E-01
2020-09-16,07:32:28.782,259.31422201,6223.541328,260.31422201,1600241548.782,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761595708E+00,1.9788847587E+00,4.0130177996E+02,4.0197411894E+02,1.0514673340E-01
2020-09-16,07:32:28.802,259.31422226,6223.541334,260.31422226,1600241548.803,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761595708E+00,1.9788864480E+00,4.0118978511E+02,4.0186235346E+02,1.0514673340E-01
2020-09-16,07:32:28.832,259.31422259,6223.541342,260.31422259,1600241548.832,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229864E+00,1.9793505030E+00,4.0118978511E+02,4.0186235346E+02,1.0514673340E-01
2020-09-16,07:32:28.852,259.31422284,6223.541348,260.31422284,1600241548.853,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229864E+00,1.9793487975E+00,4.0118978511E+02,4.0186193254E+02,1.0501521694E-01
2020-09-16,07:32:28.874,259.31422308,6223.541354,260.31422308,1600241548.874,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229864E+00,1.9793470920E+00,4.0125017232E+02,4.0192199994E+02,1.0501521694E-01
2020-09-16,07:32:28.903,259.31422341,6223.541362,260.31422341,1600241548.903,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537051E+00,1.9791775775E+00,4.0125017232E+02,4.0192199994E+02,1.0501521694E-01
2020-09-16,07:32:28.924,259.31422366,6223.541368,260.31422366,1600241548.924,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537051E+00,1.9791770351E+00,4.0125017232E+02,4.0192186605E+02,1.0497338913E-01
2020-09-16,07:32:28.946,259.31422391,6223.541374,260.31422391,1600241548.946,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537051E+00,1.9791764927E+00,4.0126395128E+02,4.0193553417E+02,1.0497338913E-01
2020-09-16,07:32:28.976,259.31422426,6223.541382,260.31422426,1600241548.976,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065748E+00,1.9792294352E+00,4.0126395128E+02,4.0193553417E+02,1.0497338913E-01
2020-09-16,07:32:28.999,259.31422453,6223.541389,260.31422453,1600241548.999,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065748E+00,1.9792301191E+00,4.0126395128E+02,4.0193570302E+02,1.0502613337E-01
2020-09-16,07:32:29.019,259.31422476,6223.541394,260.31422476,1600241549.019,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065748E+00,1.9792308031E+00,4.0125135149E+02,4.0192325097E+02,1.0502613337E-01
2020-09-16,07:32:29.049,259.31422512,6223.541403,260.31422512,1600241549.050,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763542713E+00,1.9790782897E+00,4.0125135149E+02,4.0192325097E+02,1.0502613337E-01
2020-09-16,07:32:29.076,259.31422543,6223.541410,260.31422543,1600241549.077,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763542713E+00,1.9790787577E+00,4.0125135149E+02,4.0192336651E+02,1.0506222756E-01
2020-09-16,07:32:29.098,259.31422567,6223.541416,260.31422567,1600241549.098,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763542713E+00,1.9790792257E+00,4.0128640307E+02,4.0195859235E+02,1.0506222756E-01
2020-09-16,07:32:29.124,259.31422597,6223.541423,260.31422597,1600241549.124,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761234027E+00,1.9788480388E+00,4.0128640307E+02,4.0195859235E+02,1.0506222756E-01
2020-09-16,07:32:29.144,259.31422622,6223.541429,260.31422622,1600241549.145,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761234027E+00,1.9788471756E+00,4.0128640307E+02,4.0195837920E+02,1.0499564810E-01
2020-09-16,07:32:29.165,259.31422646,6223.541435,260.31422646,1600241549.166,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761234027E+00,1.9788463124E+00,4.0126762559E+02,4.0193935714E+02,1.0499564810E-01
2020-09-16,07:32:29.191,259.31422676,6223.541442,260.31422676,1600241549.192,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273914E+00,1.9797515468E+00,4.0126762559E+02,4.0193935714E+02,1.0499564810E-01
2020-09-16,07:32:29.216,259.31422704,6223.541449,260.31422704,1600241549.216,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273914E+00,1.9797525711E+00,4.0126762559E+02,4.0193960994E+02,1.0507461948E-01
2020-09-16,07:32:29.236,259.31422728,6223.541455,260.31422728,1600241549.237,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273914E+00,1.9797535954E+00,4.0115578729E+02,4.0182783708E+02,1.0507461948E-01
2020-09-16,07:32:29.263,259.31422759,6223.541462,260.31422759,1600241549.264,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754443651E+00,1.9781683862E+00,4.0115578729E+02,4.0182783708E+02,1.0507461948E-01
2020-09-16,07:32:29.285,259.31422784,6223.541468,260.31422784,1600241549.285,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754443651E+00,1.9781650108E+00,4.0115578729E+02,4.0182700359E+02,1.0481417789E-01
2020-09-16,07:32:29.305,259.31422808,6223.541474,260.31422808,1600241549.306,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754443651E+00,1.9781616354E+00,4.0132838378E+02,4.0199905504E+02,1.0481417789E-01
2020-09-16,07:32:29.334,259.31422840,6223.541482,260.31422840,1600241549.334,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880998E+00,1.9793069433E+00,4.0132838378E+02,4.0199905504E+02,1.0481417789E-01
2020-09-16,07:32:29.355,259.31422866,6223.541488,260.31422866,1600241549.356,0,963,1.5148953247E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880998E+00,1.9793106097E+00,4.0132838378E+02,4.0199996026E+02,1.0509691511E-01
2020-09-16,07:32:29.377,259.31422890,6223.541494,260.31422890,1600241549.377,0,963,1.5149013519E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880998E+00,1.9793142762E+00,4.0125433671E+02,4.0192669434E+02,1.0509691511E-01
2020-09-16,07:32:29.405,259.31422924,6223.541502,260.31422924,1600241549.406,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479312E+00,1.9794743281E+00,4.0125433671E+02,4.0192669434E+02,1.0509691511E-01
2020-09-16,07:32:29.437,259.31422959,6223.541510,260.31422959,1600241549.437,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479312E+00,1.9794718376E+00,4.0125433671E+02,4.0192607960E+02,1.0490487486E-01
2020-09-16,07:32:29.469,259.31422997,6223.541519,260.31422997,1600241549.469,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479312E+00,1.9794693470E+00,4.0126615669E+02,4.0193730462E+02,1.0490487486E-01
2020-09-16,07:32:29.497,259.31423030,6223.541527,260.31423030,1600241549.498,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217857E+00,1.9791427525E+00,4.0126615669E+02,4.0193730462E+02,1.0490487486E-01
2020-09-16,07:32:29.519,259.31423054,6223.541533,260.31423054,1600241549.519,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217857E+00,1.9791427887E+00,4.0126615669E+02,4.0193731354E+02,1.0490766157E-01
2020-09-16,07:32:29.539,259.31423079,6223.541539,260.31423079,1600241549.540,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217857E+00,1.9791428248E+00,4.0130672231E+02,4.0197795594E+02,1.0490766157E-01
2020-09-16,07:32:29.568,259.31423111,6223.541547,260.31423111,1600241549.568,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853985E+00,1.9788059745E+00,4.0130672231E+02,4.0197795594E+02,1.0490766157E-01
2020-09-16,07:32:29.589,259.31423137,6223.541553,260.31423137,1600241549.590,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853985E+00,1.9788070402E+00,4.0130672231E+02,4.0197821911E+02,1.0498986350E-01
2020-09-16,07:32:29.611,259.31423161,6223.541559,260.31423161,1600241549.611,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853985E+00,1.9788081059E+00,4.0122642561E+02,4.0189805116E+02,1.0498986350E-01
2020-09-16,07:32:29.637,259.31423191,6223.541566,260.31423191,1600241549.637,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760385694E+00,1.9787612122E+00,4.0122642561E+02,4.0189805116E+02,1.0498986350E-01
2020-09-16,07:32:29.657,259.31423215,6223.541572,260.31423215,1600241549.658,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760385694E+00,1.9787610076E+00,4.0122642561E+02,4.0189800063E+02,1.0497407559E-01
2020-09-16,07:32:29.678,259.31423240,6223.541577,260.31423240,1600241549.679,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760385694E+00,1.9787608029E+00,4.0127603829E+02,4.0194764581E+02,1.0497407559E-01
2020-09-16,07:32:29.707,259.31423273,6223.541586,260.31423273,1600241549.708,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214530E+00,1.9789439384E+00,4.0127603829E+02,4.0194764581E+02,1.0497407559E-01
2020-09-16,07:32:29.732,259.31423301,6223.541592,260.31423301,1600241549.732,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214530E+00,1.9789455744E+00,4.0127603829E+02,4.0194804974E+02,1.0510025374E-01
2020-09-16,07:32:29.757,259.31423331,6223.541599,260.31423331,1600241549.758,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214530E+00,1.9789472103E+00,4.0124691719E+02,4.0191928376E+02,1.0510025374E-01
2020-09-16,07:32:29.792,259.31423370,6223.541609,260.31423370,1600241549.792,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763001721E+00,1.9790260380E+00,4.0124691719E+02,4.0191928376E+02,1.0510025374E-01
2020-09-16,07:32:29.813,259.31423396,6223.541615,260.31423396,1600241549.814,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763001721E+00,1.9790244649E+00,4.0124691719E+02,4.0191889539E+02,1.0497892741E-01
2020-09-16,07:32:29.836,259.31423422,6223.541621,260.31423422,1600241549.837,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763001721E+00,1.9790228918E+00,4.0126728360E+02,4.0193890753E+02,1.0497892741E-01
2020-09-16,07:32:29.865,259.31423455,6223.541629,260.31423455,1600241549.865,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027574E+00,1.9787250674E+00,4.0126728360E+02,4.0193890753E+02,1.0497892741E-01
2020-09-16,07:32:29.887,259.31423480,6223.541635,260.31423480,1600241549.887,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027574E+00,1.9787241278E+00,4.0126728360E+02,4.0193867550E+02,1.0490644507E-01
2020-09-16,07:32:29.907,259.31423505,6223.541641,260.31423505,1600241549.908,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027574E+00,1.9787231881E+00,4.0130662334E+02,4.0197784902E+02,1.0490644507E-01
2020-09-16,07:32:29.937,259.31423538,6223.541649,260.31423538,1600241549.937,0,963,1.5149555969E+02,6.0001029968E+01,2.4250000000E+01,6.0224815369E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597106E+00,1.9792809081E+00,4.0130662334E+02,4.0197784902E+02,1.0490644507E-01
2020-09-16,07:32:29.960,259.31423565,6223.541656,260.31423565,1600241549.960,0,963,1.5150896200E+02,6.0001157125E+01,2.4250000000E+01,6.0224764506E+01,6.0003384908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597106E+00,1.9792828105E+00,4.0130662334E+02,4.0197831869E+02,1.0505315147E-01
2020-09-16,07:32:29.986,259.31423596,6223.541663,260.31423596,1600241549.987,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597106E+00,1.9792847129E+00,4.0122957618E+02,4.0190161216E+02,1.0505315147E-01
2020-09-16,07:32:30.013,259.31423627,6223.541671,260.31423627,1600241550.014,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892378E+00,1.9788135915E+00,4.0122957618E+02,4.0190161216E+02,1.0505315147E-01
2020-09-16,07:32:30.035,259.31423652,6223.541676,260.31423652,1600241550.035,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892378E+00,1.9788118531E+00,4.0122957618E+02,4.0190118296E+02,1.0491906259E-01
2020-09-16,07:32:30.055,259.31423676,6223.541682,260.31423676,1600241550.056,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892378E+00,1.9788101147E+00,4.0121730419E+02,4.0188846124E+02,1.0491906259E-01
2020-09-16,07:32:30.082,259.31423706,6223.541689,260.31423706,1600241550.082,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489879E+00,1.9787698094E+00,4.0121730419E+02,4.0188846124E+02,1.0491906259E-01
2020-09-16,07:32:30.104,259.31423731,6223.541696,260.31423731,1600241550.104,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489879E+00,1.9787703715E+00,4.0121730419E+02,4.0188860002E+02,1.0496242344E-01
2020-09-16,07:32:30.125,259.31423756,6223.541701,260.31423756,1600241550.125,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489879E+00,1.9787709337E+00,4.0131709915E+02,4.0198870078E+02,1.0496242344E-01
2020-09-16,07:32:30.157,259.31423794,6223.541711,260.31423794,1600241550.158,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282535E+00,1.9795512727E+00,4.0131709915E+02,4.0198870078E+02,1.0496242344E-01
2020-09-16,07:32:30.184,259.31423825,6223.541718,260.31423825,1600241550.185,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282535E+00,1.9795494072E+00,4.0131709915E+02,4.0198824027E+02,1.0481858316E-01
2020-09-16,07:32:30.206,259.31423850,6223.541724,260.31423850,1600241550.206,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282535E+00,1.9795475417E+00,4.0118503099E+02,4.0185549088E+02,1.0481858316E-01
2020-09-16,07:32:30.232,259.31423880,6223.541731,260.31423880,1600241550.232,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759721974E+00,1.9786903079E+00,4.0118503099E+02,4.0185549088E+02,1.0481858316E-01
2020-09-16,07:32:30.253,259.31423904,6223.541737,260.31423904,1600241550.253,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759721974E+00,1.9786945312E+00,4.0118503099E+02,4.0185653353E+02,1.0514436267E-01
2020-09-16,07:32:30.276,259.31423932,6223.541744,260.31423932,1600241550.277,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759721974E+00,1.9786987545E+00,4.0130076182E+02,4.0197350104E+02,1.0514436267E-01
2020-09-16,07:32:30.302,259.31423962,6223.541751,260.31423962,1600241550.303,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759313729E+00,1.9786578738E+00,4.0130076182E+02,4.0197350104E+02,1.0514436267E-01
2020-09-16,07:32:30.323,259.31423986,6223.541757,260.31423986,1600241550.324,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759313729E+00,1.9786581330E+00,4.0130076182E+02,4.0197356505E+02,1.0516435511E-01
2020-09-16,07:32:30.345,259.31424010,6223.541763,260.31424010,1600241550.345,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759313729E+00,1.9786583921E+00,4.0129752842E+02,4.0197039023E+02,1.0516435511E-01
2020-09-16,07:32:30.374,259.31424044,6223.541771,260.31424044,1600241550.374,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864792E+00,1.9798150926E+00,4.0129752842E+02,4.0197039023E+02,1.0516435511E-01
2020-09-16,07:32:30.394,259.31424068,6223.541776,260.31424068,1600241550.395,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864792E+00,1.9798142161E+00,4.0129752842E+02,4.0197017390E+02,1.0509678257E-01
2020-09-16,07:32:30.415,259.31424093,6223.541782,260.31424093,1600241550.416,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864792E+00,1.9798133396E+00,4.0125245880E+02,4.0192481244E+02,1.0509678257E-01
2020-09-16,07:32:30.444,259.31424126,6223.541790,260.31424126,1600241550.445,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764112473E+00,1.9791371764E+00,4.0125245880E+02,4.0192481244E+02,1.0509678257E-01
2020-09-16,07:32:30.466,259.31424150,6223.541796,260.31424150,1600241550.466,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764112473E+00,1.9791377170E+00,4.0125245880E+02,4.0192494591E+02,1.0513847844E-01
2020-09-16,07:32:30.486,259.31424175,6223.541802,260.31424175,1600241550.487,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764112473E+00,1.9791382577E+00,4.0132009576E+02,4.0199282971E+02,1.0513847844E-01
2020-09-16,07:32:30.513,259.31424206,6223.541809,260.31424206,1600241550.514,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860436E+00,1.9788126053E+00,4.0132009576E+02,4.0199282971E+02,1.0513847844E-01
2020-09-16,07:32:30.549,259.31424248,6223.541819,260.31424248,1600241550.550,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860436E+00,1.9788127206E+00,4.0132009576E+02,4.0199285819E+02,1.0514737285E-01
2020-09-16,07:32:30.582,259.31424285,6223.541828,260.31424285,1600241550.582,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860436E+00,1.9788128359E+00,4.0119601955E+02,4.0186860246E+02,1.0514737285E-01
2020-09-16,07:32:30.608,259.31424315,6223.541836,260.31424315,1600241550.608,0,963,1.5151164246E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754475187E+00,1.9781734299E+00,4.0119601955E+02,4.0186860246E+02,1.0514737285E-01
2020-09-16,07:32:30.628,259.31424339,6223.541841,260.31424339,1600241550.629,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754475187E+00,1.9781706473E+00,4.0119601955E+02,4.0186791529E+02,1.0493267286E-01
2020-09-16,07:32:30.650,259.31424363,6223.541847,260.31424363,1600241550.650,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754475187E+00,1.9781678648E+00,4.0120982893E+02,4.0188106060E+02,1.0493267286E-01
2020-09-16,07:32:30.678,259.31424397,6223.541855,260.31424397,1600241550.679,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759540057E+00,1.9786750493E+00,4.0120982893E+02,4.0188106060E+02,1.0493267286E-01
2020-09-16,07:32:30.700,259.31424422,6223.541861,260.31424422,1600241550.701,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759540057E+00,1.9786722620E+00,4.0120982893E+02,4.0188037242E+02,1.0471766626E-01
2020-09-16,07:32:30.720,259.31424446,6223.541867,260.31424446,1600241550.721,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759540057E+00,1.9786694748E+00,4.0118056852E+02,4.0185037499E+02,1.0471766626E-01
2020-09-16,07:32:30.747,259.31424477,6223.541874,260.31424477,1600241550.748,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399843E+00,1.9790559837E+00,4.0118056852E+02,4.0185037499E+02,1.0471766626E-01
2020-09-16,07:32:30.772,259.31424505,6223.541881,260.31424505,1600241550.772,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399843E+00,1.9790595551E+00,4.0118056852E+02,4.0185125652E+02,1.0499310556E-01
2020-09-16,07:32:30.792,259.31424529,6223.541887,260.31424529,1600241550.793,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399843E+00,1.9790631265E+00,4.0124862427E+02,4.0192030774E+02,1.0499310556E-01
2020-09-16,07:32:30.819,259.31424559,6223.541894,260.31424559,1600241550.819,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384108E+00,1.9789614130E+00,4.0124862427E+02,4.0192030774E+02,1.0499310556E-01
2020-09-16,07:32:30.839,259.31424583,6223.541900,260.31424583,1600241550.840,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384108E+00,1.9789613975E+00,4.0124862427E+02,4.0192030390E+02,1.0499190499E-01
2020-09-16,07:32:30.865,259.31424613,6223.541907,260.31424613,1600241550.866,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384108E+00,1.9789613819E+00,4.0133727122E+02,4.0200909539E+02,1.0499190499E-01
2020-09-16,07:32:30.898,259.31424650,6223.541916,260.31424650,1600241550.898,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771187855E+00,1.9798429697E+00,4.0133727122E+02,4.0200909539E+02,1.0499190499E-01
2020-09-16,07:32:30.921,259.31424678,6223.541923,260.31424678,1600241550.922,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771187855E+00,1.9798455012E+00,4.0133727122E+02,4.0200972026E+02,1.0518707150E-01
2020-09-16,07:32:30.944,259.31424705,6223.541929,260.31424705,1600241550.945,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771187855E+00,1.9798480327E+00,4.0122826972E+02,4.0190116083E+02,1.0518707150E-01
2020-09-16,07:32:30.970,259.31424735,6223.541936,260.31424735,1600241550.971,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203839E+00,1.9790485290E+00,4.0122826972E+02,4.0190116083E+02,1.0518707150E-01
2020-09-16,07:32:30.993,259.31424760,6223.541943,260.31424760,1600241550.993,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203839E+00,1.9790456074E+00,4.0122826972E+02,4.0190043959E+02,1.0496174501E-01
2020-09-16,07:32:31.013,259.31424784,6223.541948,260.31424784,1600241551.013,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203839E+00,1.9790426859E+00,4.0126065847E+02,4.0193216131E+02,1.0496174501E-01
2020-09-16,07:32:31.042,259.31424817,6223.541956,260.31424817,1600241551.042,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056552E+00,1.9792282124E+00,4.0126065847E+02,4.0193216131E+02,1.0496174501E-01
2020-09-16,07:32:31.063,259.31424843,6223.541962,260.31424843,1600241551.064,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056552E+00,1.9792307244E+00,4.0126065847E+02,4.0193278143E+02,1.0515546565E-01
2020-09-16,07:32:31.085,259.31424867,6223.541968,260.31424867,1600241551.085,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056552E+00,1.9792332365E+00,4.0123319786E+02,4.0190589490E+02,1.0515546565E-01
2020-09-16,07:32:31.114,259.31424900,6223.541976,260.31424900,1600241551.114,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693672E+00,1.9789966223E+00,4.0123319786E+02,4.0190589490E+02,1.0515546565E-01
2020-09-16,07:32:31.137,259.31424927,6223.541983,260.31424927,1600241551.137,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693672E+00,1.9789967478E+00,4.0123319786E+02,4.0190592588E+02,1.0516514330E-01
2020-09-16,07:32:31.157,259.31424951,6223.541988,260.31424951,1600241551.158,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693672E+00,1.9789968733E+00,4.0119563646E+02,4.0186833248E+02,1.0516514330E-01
2020-09-16,07:32:31.184,259.31424983,6223.541996,260.31424983,1600241551.185,0,963,1.5150381470E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308916E+00,1.9787580685E+00,4.0119563646E+02,4.0186833248E+02,1.0516514330E-01
2020-09-16,07:32:31.206,259.31425007,6223.542002,260.31425007,1600241551.206,0,963,1.5148858643E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308916E+00,1.9787560472E+00,4.0119563646E+02,4.0186783345E+02,1.0500922710E-01
2020-09-16,07:32:31.226,259.31425031,6223.542007,260.31425031,1600241551.227,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308916E+00,1.9787540259E+00,4.0124746588E+02,4.0191925062E+02,1.0500922710E-01
2020-09-16,07:32:31.257,259.31425067,6223.542016,260.31425067,1600241551.258,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755589006E+00,1.9782813845E+00,4.0124746588E+02,4.0191925062E+02,1.0500922710E-01
2020-09-16,07:32:31.285,259.31425098,6223.542024,260.31425098,1600241551.285,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755589006E+00,1.9782808016E+00,4.0124746588E+02,4.0191910666E+02,1.0496425264E-01
2020-09-16,07:32:31.305,259.31425123,6223.542029,260.31425123,1600241551.306,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755589006E+00,1.9782802186E+00,4.0133638272E+02,4.0200802833E+02,1.0496425264E-01
2020-09-16,07:32:31.334,259.31425155,6223.542037,260.31425155,1600241551.334,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689286E+00,1.9792916380E+00,4.0133638272E+02,4.0200802833E+02,1.0496425264E-01
2020-09-16,07:32:31.355,259.31425181,6223.542043,260.31425181,1600241551.356,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689286E+00,1.9792938817E+00,4.0133638272E+02,4.0200858232E+02,1.0513727932E-01
2020-09-16,07:32:31.377,259.31425205,6223.542049,260.31425205,1600241551.377,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689286E+00,1.9792961254E+00,4.0112438688E+02,4.0179678510E+02,1.0513727932E-01
2020-09-16,07:32:31.403,259.31425235,6223.542056,260.31425235,1600241551.403,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433090E+00,1.9791703325E+00,4.0112438688E+02,4.0179678510E+02,1.0513727932E-01
2020-09-16,07:32:31.424,259.31425259,6223.542062,260.31425259,1600241551.424,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433090E+00,1.9791699488E+00,4.0112438688E+02,4.0179669040E+02,1.0510768786E-01
2020-09-16,07:32:31.444,259.31425284,6223.542068,260.31425284,1600241551.445,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433090E+00,1.9791695651E+00,4.0128322001E+02,4.0195569501E+02,1.0510768786E-01
2020-09-16,07:32:31.473,259.31425317,6223.542076,260.31425317,1600241551.474,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758217287E+00,1.9785471274E+00,4.0128322001E+02,4.0195569501E+02,1.0510768786E-01
2020-09-16,07:32:31.496,259.31425343,6223.542082,260.31425343,1600241551.496,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758217287E+00,1.9785485069E+00,4.0128322001E+02,4.0195603571E+02,1.0521411204E-01
2020-09-16,07:32:31.516,259.31425366,6223.542088,260.31425366,1600241551.516,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758217287E+00,1.9785498865E+00,4.0125853648E+02,4.0193165147E+02,1.0521411204E-01
2020-09-16,07:32:31.542,259.31425397,6223.542095,260.31425397,1600241551.543,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526641E+00,1.9791816931E+00,4.0125853648E+02,4.0193165147E+02,1.0521411204E-01
2020-09-16,07:32:31.563,259.31425421,6223.542101,260.31425421,1600241551.564,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526641E+00,1.9791784579E+00,4.0125853648E+02,4.0193085279E+02,1.0496461452E-01
2020-09-16,07:32:31.585,259.31425446,6223.542107,260.31425446,1600241551.585,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526641E+00,1.9791752228E+00,4.0124350300E+02,4.0191499549E+02,1.0496461452E-01
2020-09-16,07:32:31.611,259.31425476,6223.542114,260.31425476,1600241551.611,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761709381E+00,1.9788931086E+00,4.0124350300E+02,4.0191499549E+02,1.0496461452E-01
2020-09-16,07:32:31.642,259.31425513,6223.542123,260.31425513,1600241551.643,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761709381E+00,1.9788921636E+00,4.0124350300E+02,4.0191476216E+02,1.0489172198E-01
2020-09-16,07:32:31.674,259.31425549,6223.542132,260.31425549,1600241551.674,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761709381E+00,1.9788912185E+00,4.0127406025E+02,4.0194513720E+02,1.0489172198E-01
2020-09-16,07:32:31.700,259.31425580,6223.542139,260.31425580,1600241551.701,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018734E+00,1.9792226094E+00,4.0127406025E+02,4.0194513720E+02,1.0489172198E-01
2020-09-16,07:32:31.721,259.31425604,6223.542145,260.31425604,1600241551.722,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018734E+00,1.9792237674E+00,4.0127406025E+02,4.0194542308E+02,1.0498102660E-01
2020-09-16,07:32:31.743,259.31425628,6223.542151,260.31425628,1600241551.743,0,963,1.5145812988E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018734E+00,1.9792249254E+00,4.0130126802E+02,4.0197296228E+02,1.0498102660E-01
2020-09-16,07:32:31.769,259.31425659,6223.542158,260.31425659,1600241551.769,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650820E+00,1.9790879456E+00,4.0130126802E+02,4.0197296228E+02,1.0498102660E-01
2020-09-16,07:32:31.789,259.31425683,6223.542164,260.31425683,1600241551.790,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650820E+00,1.9790902903E+00,4.0130126802E+02,4.0197354119E+02,1.0516185763E-01
2020-09-16,07:32:31.811,259.31425707,6223.542170,260.31425707,1600241551.811,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650820E+00,1.9790926350E+00,4.0125759488E+02,4.0193037375E+02,1.0516185763E-01
2020-09-16,07:32:31.839,259.31425741,6223.542178,260.31425741,1600241551.840,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308033E+00,1.9794588610E+00,4.0125759488E+02,4.0193037375E+02,1.0516185763E-01
2020-09-16,07:32:31.861,259.31425765,6223.542184,260.31425765,1600241551.861,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308033E+00,1.9794577647E+00,4.0125759488E+02,4.0193010315E+02,1.0507732425E-01
2020-09-16,07:32:31.881,259.31425789,6223.542189,260.31425789,1600241551.882,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308033E+00,1.9794566685E+00,4.0133125344E+02,4.0200361451E+02,1.0507732425E-01
2020-09-16,07:32:31.908,259.31425821,6223.542197,260.31425821,1600241551.909,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599332E+00,1.9789851490E+00,4.0133125344E+02,4.0200361451E+02,1.0507732425E-01
2020-09-16,07:32:31.930,259.31425845,6223.542203,260.31425845,1600241551.930,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599332E+00,1.9789860675E+00,4.0133125344E+02,4.0200384132E+02,1.0514816576E-01
2020-09-16,07:32:31.956,259.31425875,6223.542210,260.31425875,1600241551.956,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599332E+00,1.9789869860E+00,4.0127477738E+02,4.0194749739E+02,1.0514816576E-01
2020-09-16,07:32:31.990,259.31425914,6223.542219,260.31425914,1600241551.990,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951571E+00,1.9792225345E+00,4.0127477738E+02,4.0194749739E+02,1.0514816576E-01
2020-09-16,07:32:32.010,259.31425939,6223.542225,260.31425939,1600241552.011,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951571E+00,1.9792200070E+00,4.0127477738E+02,4.0194687343E+02,1.0495325487E-01
2020-09-16,07:32:32.032,259.31425963,6223.542231,260.31425963,1600241552.032,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951571E+00,1.9792174796E+00,4.0129808908E+02,4.0196960019E+02,1.0495325487E-01
2020-09-16,07:32:32.061,259.31425997,6223.542239,260.31425997,1600241552.061,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634197E+00,1.9794861117E+00,4.0129808908E+02,4.0196960019E+02,1.0495325487E-01
2020-09-16,07:32:32.082,259.31426021,6223.542245,260.31426021,1600241552.082,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634197E+00,1.9794883428E+00,4.0129808908E+02,4.0197015096E+02,1.0512529453E-01
2020-09-16,07:32:32.104,259.31426046,6223.542251,260.31426046,1600241552.104,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634197E+00,1.9794905740E+00,4.0131529826E+02,4.0198793976E+02,1.0512529453E-01
2020-09-16,07:32:32.131,259.31426079,6223.542259,260.31426079,1600241552.132,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771478759E+00,1.9798755606E+00,4.0131529826E+02,4.0198793976E+02,1.0512529453E-01
2020-09-16,07:32:32.153,259.31426103,6223.542265,260.31426103,1600241552.153,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771478759E+00,1.9798764228E+00,4.0131529826E+02,4.0198815255E+02,1.0519175969E-01
2020-09-16,07:32:32.174,259.31426127,6223.542271,260.31426127,1600241552.174,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771478759E+00,1.9798772849E+00,4.0122075036E+02,4.0189365888E+02,1.0519175969E-01
2020-09-16,07:32:32.203,259.31426162,6223.542279,260.31426162,1600241552.204,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979550E+00,1.9793266049E+00,4.0122075036E+02,4.0189365888E+02,1.0519175969E-01
2020-09-16,07:32:32.224,259.31426186,6223.542285,260.31426186,1600241552.225,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979550E+00,1.9793262735E+00,4.0122075036E+02,4.0189357710E+02,1.0516620990E-01
2020-09-16,07:32:32.244,259.31426209,6223.542290,260.31426209,1600241552.245,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979550E+00,1.9793259422E+00,4.0132404227E+02,4.0199696041E+02,1.0516620990E-01
2020-09-16,07:32:32.273,259.31426243,6223.542298,260.31426243,1600241552.274,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772065616E+00,1.9799353888E+00,4.0132404227E+02,4.0199696041E+02,1.0516620990E-01
2020-09-16,07:32:32.295,259.31426267,6223.542304,260.31426267,1600241552.295,0,963,1.5152717590E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772065616E+00,1.9799351982E+00,4.0132404227E+02,4.0199691336E+02,1.0515151445E-01
2020-09-16,07:32:32.315,259.31426292,6223.542310,260.31426292,1600241552.316,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772065616E+00,1.9799350076E+00,4.0133603431E+02,4.0200887846E+02,1.0515151445E-01
2020-09-16,07:32:32.348,259.31426329,6223.542319,260.31426329,1600241552.348,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766395582E+00,1.9793672217E+00,4.0133603431E+02,4.0200887846E+02,1.0515151445E-01
2020-09-16,07:32:32.374,259.31426359,6223.542326,260.31426359,1600241552.374,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766395582E+00,1.9793667839E+00,4.0133603431E+02,4.0200877037E+02,1.0511775298E-01
2020-09-16,07:32:32.394,259.31426383,6223.542332,260.31426383,1600241552.395,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766395582E+00,1.9793663460E+00,4.0127512398E+02,4.0194764985E+02,1.0511775298E-01
2020-09-16,07:32:32.421,259.31426414,6223.542339,260.31426414,1600241552.422,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102013E+00,1.9791366728E+00,4.0127512398E+02,4.0194764985E+02,1.0511775298E-01
2020-09-16,07:32:32.443,259.31426439,6223.542345,260.31426439,1600241552.443,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102013E+00,1.9791369783E+00,4.0127512398E+02,4.0194772529E+02,1.0514131665E-01
2020-09-16,07:32:32.463,259.31426463,6223.542351,260.31426463,1600241552.464,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764102013E+00,1.9791372839E+00,4.0140429333E+02,4.0207718660E+02,1.0514131665E-01
2020-09-16,07:32:32.490,259.31426493,6223.542358,260.31426493,1600241552.490,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796292E+00,1.9784057037E+00,4.0140429333E+02,4.0207718660E+02,1.0514131665E-01
2020-09-16,07:32:32.510,259.31426517,6223.542364,260.31426517,1600241552.511,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796292E+00,1.9784054893E+00,4.0140429333E+02,4.0207713365E+02,1.0512478125E-01
2020-09-16,07:32:32.532,259.31426542,6223.542370,260.31426542,1600241552.532,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796292E+00,1.9784052750E+00,4.0119485292E+02,4.0186728925E+02,1.0512478125E-01
2020-09-16,07:32:32.561,259.31426575,6223.542378,260.31426575,1600241552.561,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766301334E+00,1.9793570906E+00,4.0119485292E+02,4.0186728925E+02,1.0512478125E-01
2020-09-16,07:32:32.584,259.31426602,6223.542384,260.31426602,1600241552.584,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766301334E+00,1.9793581753E+00,4.0119485292E+02,4.0186755696E+02,1.0520842405E-01
2020-09-16,07:32:32.605,259.31426627,6223.542391,260.31426627,1600241552.606,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766301334E+00,1.9793592600E+00,4.0123690125E+02,4.0190994353E+02,1.0520842405E-01
2020-09-16,07:32:32.631,259.31426657,6223.542398,260.31426657,1600241552.632,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756536310E+00,1.9783814093E+00,4.0123690125E+02,4.0190994353E+02,1.0520842405E-01
2020-09-16,07:32:32.653,259.31426682,6223.542404,260.31426682,1600241552.653,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756536310E+00,1.9783824780E+00,4.0123690125E+02,4.0191020745E+02,1.0529087423E-01
2020-09-16,07:32:32.674,259.31426706,6223.542409,260.31426706,1600241552.674,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756536310E+00,1.9783835466E+00,4.0120909355E+02,4.0188261699E+02,1.0529087423E-01
2020-09-16,07:32:32.704,259.31426742,6223.542418,260.31426742,1600241552.705,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616877E+00,1.9785918908E+00,4.0120909355E+02,4.0188261699E+02,1.0529087423E-01
2020-09-16,07:32:32.736,259.31426779,6223.542427,260.31426779,1600241552.737,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616877E+00,1.9785886667E+00,4.0120909355E+02,4.0188182092E+02,1.0504216007E-01
2020-09-16,07:32:32.769,259.31426816,6223.542436,260.31426816,1600241552.769,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616877E+00,1.9785854426E+00,4.0116311730E+02,4.0183497161E+02,1.0504216007E-01
2020-09-16,07:32:32.795,259.31426846,6223.542443,260.31426846,1600241552.795,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458914E+00,1.9787699003E+00,4.0116311730E+02,4.0183497161E+02,1.0504216007E-01
2020-09-16,07:32:32.815,259.31426870,6223.542449,260.31426870,1600241552.816,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458914E+00,1.9787699594E+00,4.0116311730E+02,4.0183498621E+02,1.0504671993E-01
2020-09-16,07:32:32.836,259.31426895,6223.542455,260.31426895,1600241552.837,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458914E+00,1.9787700186E+00,4.0118616584E+02,4.0185808794E+02,1.0504671993E-01
2020-09-16,07:32:32.864,259.31426926,6223.542462,260.31426926,1600241552.864,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431674E+00,1.9796685316E+00,4.0118616584E+02,4.0185808794E+02,1.0504671993E-01
2020-09-16,07:32:32.884,259.31426950,6223.542468,260.31426950,1600241552.885,0,963,1.5148820496E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431674E+00,1.9796724093E+00,4.0118616584E+02,4.0185904481E+02,1.0534569524E-01
2020-09-16,07:32:32.905,259.31426975,6223.542474,260.31426975,1600241552.906,0,963,1.5150504913E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431674E+00,1.9796762870E+00,4.0124943971E+02,4.0192338184E+02,1.0534569524E-01
2020-09-16,07:32:32.934,259.31427008,6223.542482,260.31427008,1600241552.935,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782242E+00,1.9789102862E+00,4.0124943971E+02,4.0192338184E+02,1.0534569524E-01
2020-09-16,07:32:32.956,259.31427032,6223.542488,260.31427032,1600241552.956,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782242E+00,1.9789070362E+00,4.0124943971E+02,4.0192257941E+02,1.0509501921E-01
2020-09-16,07:32:32.976,259.31427057,6223.542494,260.31427057,1600241552.977,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782242E+00,1.9789037862E+00,4.0120783209E+02,4.0188009966E+02,1.0509501921E-01
2020-09-16,07:32:33.006,259.31427090,6223.542502,260.31427090,1600241553.006,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766671380E+00,1.9793933743E+00,4.0120783209E+02,4.0188009966E+02,1.0509501921E-01
2020-09-16,07:32:33.026,259.31427115,6223.542507,260.31427115,1600241553.027,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766671380E+00,1.9793941915E+00,4.0120783209E+02,4.0188030136E+02,1.0515803768E-01
2020-09-16,07:32:33.052,259.31427145,6223.542515,260.31427145,1600241553.053,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766671380E+00,1.9793950087E+00,4.0133164939E+02,4.0200452796E+02,1.0515803768E-01
2020-09-16,07:32:33.086,259.31427184,6223.542524,260.31427184,1600241553.087,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763538392E+00,1.9790812776E+00,4.0133164939E+02,4.0200452796E+02,1.0515803768E-01
2020-09-16,07:32:33.108,259.31427208,6223.542530,260.31427208,1600241553.108,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763538392E+00,1.9790818526E+00,4.0133164939E+02,4.0200466993E+02,1.0520237835E-01
2020-09-16,07:32:33.131,259.31427236,6223.542537,260.31427236,1600241553.132,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763538392E+00,1.9790824275E+00,4.0129743439E+02,4.0197053951E+02,1.0520237835E-01
2020-09-16,07:32:33.161,259.31427270,6223.542545,260.31427270,1600241553.161,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008214E+00,1.9791294745E+00,4.0129743439E+02,4.0197053951E+02,1.0520237835E-01
2020-09-16,07:32:33.181,259.31427294,6223.542551,260.31427294,1600241553.182,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008214E+00,1.9791272323E+00,4.0129743439E+02,4.0196998591E+02,1.0502945599E-01
2020-09-16,07:32:33.203,259.31427318,6223.542556,260.31427318,1600241553.203,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008214E+00,1.9791249901E+00,4.0122970817E+02,4.0190159268E+02,1.0502945599E-01
2020-09-16,07:32:33.232,259.31427352,6223.542564,260.31427352,1600241553.232,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443939E+00,1.9787680713E+00,4.0122970817E+02,4.0190159268E+02,1.0502945599E-01
2020-09-16,07:32:33.253,259.31427376,6223.542570,260.31427376,1600241553.253,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443939E+00,1.9787703949E+00,4.0122970817E+02,4.0190216637E+02,1.0520868577E-01
2020-09-16,07:32:33.273,259.31427400,6223.542576,260.31427400,1600241553.274,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443939E+00,1.9787727184E+00,4.0127528621E+02,4.0194839456E+02,1.0520868577E-01
2020-09-16,07:32:33.301,259.31427432,6223.542584,260.31427432,1600241553.301,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227342E+00,1.9788511669E+00,4.0127528621E+02,4.0194839456E+02,1.0520868577E-01
2020-09-16,07:32:33.322,259.31427456,6223.542589,260.31427456,1600241553.322,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227342E+00,1.9788486072E+00,4.0127528621E+02,4.0194776251E+02,1.0501124991E-01
2020-09-16,07:32:33.342,259.31427480,6223.542595,260.31427480,1600241553.343,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227342E+00,1.9788460475E+00,4.0127948798E+02,4.0195133928E+02,1.0501124991E-01
2020-09-16,07:32:33.371,259.31427513,6223.542603,260.31427513,1600241553.371,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768840224E+00,1.9796083849E+00,4.0127948798E+02,4.0195133928E+02,1.0501124991E-01
2020-09-16,07:32:33.392,259.31427538,6223.542609,260.31427538,1600241553.393,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768840224E+00,1.9796104758E+00,4.0127948798E+02,4.0195185537E+02,1.0517246370E-01
2020-09-16,07:32:33.414,259.31427563,6223.542615,260.31427563,1600241553.414,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768840224E+00,1.9796125667E+00,4.0131544244E+02,4.0198838620E+02,1.0517246370E-01
2020-09-16,07:32:33.444,259.31427598,6223.542624,260.31427598,1600241553.445,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762319292E+00,1.9789595735E+00,4.0131544244E+02,4.0198838620E+02,1.0517246370E-01
2020-09-16,07:32:33.471,259.31427630,6223.542631,260.31427630,1600241553.472,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762319292E+00,1.9789602588E+00,4.0131544244E+02,4.0198855543E+02,1.0522532058E-01
2020-09-16,07:32:33.493,259.31427654,6223.542637,260.31427654,1600241553.493,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762319292E+00,1.9789609441E+00,4.0127310276E+02,4.0194631395E+02,1.0522532058E-01
2020-09-16,07:32:33.520,259.31427686,6223.542645,260.31427686,1600241553.521,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762099992E+00,1.9789389838E+00,4.0127310276E+02,4.0194631395E+02,1.0522532058E-01
2020-09-16,07:32:33.542,259.31427712,6223.542651,260.31427712,1600241553.543,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762099992E+00,1.9789374226E+00,4.0127310276E+02,4.0194592848E+02,1.0510490970E-01
2020-09-16,07:32:33.563,259.31427736,6223.542657,260.31427736,1600241553.564,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762099992E+00,1.9789358614E+00,4.0127731953E+02,4.0194976686E+02,1.0510490970E-01
2020-09-16,07:32:33.592,259.31427769,6223.542664,260.31427769,1600241553.592,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568180E+00,1.9786823311E+00,4.0127731953E+02,4.0194976686E+02,1.0510490970E-01
2020-09-16,07:32:33.614,259.31427794,6223.542671,260.31427794,1600241553.614,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568180E+00,1.9786819035E+00,4.0127731953E+02,4.0194966128E+02,1.0507193041E-01
2020-09-16,07:32:33.634,259.31427818,6223.542676,260.31427818,1600241553.635,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568180E+00,1.9786814760E+00,4.0127693404E+02,4.0194916958E+02,1.0507193041E-01
2020-09-16,07:32:33.661,259.31427848,6223.542684,260.31427848,1600241553.661,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752382262E+00,1.9779618933E+00,4.0127693404E+02,4.0194916958E+02,1.0507193041E-01
2020-09-16,07:32:33.681,259.31427873,6223.542689,260.31427873,1600241553.682,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752382262E+00,1.9779635674E+00,4.0127693404E+02,4.0194958313E+02,1.0520111534E-01
2020-09-16,07:32:33.703,259.31427898,6223.542696,260.31427898,1600241553.704,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752382262E+00,1.9779652415E+00,4.0131047148E+02,4.0198359037E+02,1.0520111534E-01
2020-09-16,07:32:33.732,259.31427931,6223.542703,260.31427931,1600241553.732,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103300E+00,1.9789386874E+00,4.0131047148E+02,4.0198359037E+02,1.0520111534E-01
2020-09-16,07:32:33.755,259.31427957,6223.542710,260.31427957,1600241553.755,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103300E+00,1.9789364501E+00,4.0131047148E+02,4.0198303791E+02,1.0502855507E-01
2020-09-16,07:32:33.776,259.31427983,6223.542716,260.31427983,1600241553.777,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103300E+00,1.9789342128E+00,4.0126232956E+02,4.0193426292E+02,1.0502855507E-01
2020-09-16,07:32:33.805,259.31428016,6223.542724,260.31428016,1600241553.806,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401388E+00,1.9791643384E+00,4.0126232956E+02,4.0193426292E+02,1.0502855507E-01
2020-09-16,07:32:33.838,259.31428053,6223.542733,260.31428053,1600241553.838,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401388E+00,1.9791656415E+00,4.0126232956E+02,4.0193458462E+02,1.0512904784E-01
2020-09-16,07:32:33.868,259.31428089,6223.542741,260.31428089,1600241553.869,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401388E+00,1.9791669445E+00,4.0131722498E+02,4.0198989374E+02,1.0512904784E-01
2020-09-16,07:32:33.895,259.31428120,6223.542749,260.31428120,1600241553.896,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941154E+00,1.9790207196E+00,4.0131722498E+02,4.0198989374E+02,1.0512904784E-01
2020-09-16,07:32:33.915,259.31428144,6223.542754,260.31428144,1600241553.916,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941154E+00,1.9790213426E+00,4.0131722498E+02,4.0199004758E+02,1.0517709919E-01
2020-09-16,07:32:33.937,259.31428168,6223.542760,260.31428168,1600241553.937,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941154E+00,1.9790219656E+00,4.0124604669E+02,4.0191890377E+02,1.0517709919E-01
2020-09-16,07:32:33.967,259.31428204,6223.542769,260.31428204,1600241553.968,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597591E+00,1.9786871479E+00,4.0124604669E+02,4.0191890377E+02,1.0517709919E-01
2020-09-16,07:32:33.993,259.31428233,6223.542776,260.31428233,1600241553.993,0,963,1.5151226807E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597591E+00,1.9786886033E+00,4.0124604669E+02,4.0191926313E+02,1.0528936362E-01
2020-09-16,07:32:34.015,259.31428258,6223.542782,260.31428258,1600241554.015,0,963,1.5150695038E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597591E+00,1.9786900586E+00,4.0121123307E+02,4.0188475043E+02,1.0528936362E-01
2020-09-16,07:32:34.042,259.31428291,6223.542790,260.31428291,1600241554.043,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727002E+00,1.9790034320E+00,4.0121123307E+02,4.0188475043E+02,1.0528936362E-01
2020-09-16,07:32:34.063,259.31428315,6223.542796,260.31428315,1600241554.064,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727002E+00,1.9790042894E+00,4.0121123307E+02,4.0188496208E+02,1.0535548896E-01
2020-09-16,07:32:34.086,259.31428341,6223.542802,260.31428341,1600241554.087,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727002E+00,1.9790051468E+00,4.0125662204E+02,4.0193063894E+02,1.0535548896E-01
2020-09-16,07:32:34.115,259.31428375,6223.542810,260.31428375,1600241554.116,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752129911E+00,1.9779439725E+00,4.0125662204E+02,4.0193063894E+02,1.0535548896E-01
2020-09-16,07:32:34.138,259.31428400,6223.542816,260.31428400,1600241554.138,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752129911E+00,1.9779418934E+00,4.0125662204E+02,4.0193012535E+02,1.0519504760E-01
2020-09-16,07:32:34.164,259.31428431,6223.542823,260.31428431,1600241554.164,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752129911E+00,1.9779398143E+00,4.0129100266E+02,4.0196405005E+02,1.0519504760E-01
2020-09-16,07:32:34.197,259.31428470,6223.542833,260.31428470,1600241554.198,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760778482E+00,1.9788058653E+00,4.0129100266E+02,4.0196405005E+02,1.0519504760E-01
2020-09-16,07:32:34.219,259.31428494,6223.542839,260.31428494,1600241554.219,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760778482E+00,1.9788041127E+00,4.0129100266E+02,4.0196361727E+02,1.0505986105E-01
2020-09-16,07:32:34.240,259.31428519,6223.542844,260.31428519,1600241554.240,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760778482E+00,1.9788023601E+00,4.0125561333E+02,4.0192773588E+02,1.0505986105E-01
2020-09-16,07:32:34.267,259.31428551,6223.542852,260.31428551,1600241554.268,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604313E+00,1.9787849192E+00,4.0125561333E+02,4.0192773588E+02,1.0505986105E-01
2020-09-16,07:32:34.289,259.31428576,6223.542858,260.31428576,1600241554.290,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604313E+00,1.9787861216E+00,4.0125561333E+02,4.0192803276E+02,1.0515260483E-01
2020-09-16,07:32:34.311,259.31428601,6223.542864,260.31428601,1600241554.311,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604313E+00,1.9787873239E+00,4.0127256423E+02,4.0194530895E+02,1.0515260483E-01
2020-09-16,07:32:34.338,259.31428632,6223.542872,260.31428632,1600241554.338,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613091E+00,1.9792888929E+00,4.0127256423E+02,4.0194530895E+02,1.0515260483E-01
2020-09-16,07:32:34.358,259.31428656,6223.542877,260.31428656,1600241554.359,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613091E+00,1.9792900172E+00,4.0127256423E+02,4.0194558648E+02,1.0523929937E-01
2020-09-16,07:32:34.380,259.31428681,6223.542883,260.31428681,1600241554.380,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613091E+00,1.9792911414E+00,4.0131613265E+02,4.0198950554E+02,1.0523929937E-01
2020-09-16,07:32:34.407,259.31428713,6223.542891,260.31428713,1600241554.408,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320330E+00,1.9792618248E+00,4.0131613265E+02,4.0198950554E+02,1.0523929937E-01
2020-09-16,07:32:34.431,259.31428741,6223.542898,260.31428741,1600241554.432,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320330E+00,1.9792596044E+00,4.0131613265E+02,4.0198895734E+02,1.0506807259E-01
2020-09-16,07:32:34.453,259.31428765,6223.542904,260.31428765,1600241554.453,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320330E+00,1.9792573841E+00,4.0129962469E+02,4.0197187354E+02,1.0506807259E-01
2020-09-16,07:32:34.480,259.31428796,6223.542911,260.31428796,1600241554.480,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265172E+00,1.9791517229E+00,4.0129962469E+02,4.0197187354E+02,1.0506807259E-01
2020-09-16,07:32:34.500,259.31428821,6223.542917,260.31428821,1600241554.501,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265172E+00,1.9791562028E+00,4.0129962469E+02,4.0197297961E+02,1.0541356884E-01
2020-09-16,07:32:34.522,259.31428845,6223.542923,260.31428845,1600241554.522,0,963,1.5145909119E+02,6.0001182556E+01,2.4250000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265172E+00,1.9791606827E+00,4.0130887840E+02,4.0198335496E+02,1.0541356884E-01
2020-09-16,07:32:34.555,259.31428884,6223.542932,260.31428884,1600241554.556,0,963,1.5147632490E+02,6.0001208714E+01,2.4250000000E+01,6.0224824088E+01,6.0003458296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360600E+00,1.9795707920E+00,4.0130887840E+02,4.0198335496E+02,1.0541356884E-01
2020-09-16,07:32:34.582,259.31428914,6223.542939,260.31428914,1600241554.582,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360600E+00,1.9795690307E+00,4.0130887840E+02,4.0198292017E+02,1.0527776164E-01
2020-09-16,07:32:34.602,259.31428939,6223.542945,260.31428939,1600241554.603,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360600E+00,1.9795672693E+00,4.0123391656E+02,4.0190739772E+02,1.0527776164E-01
2020-09-16,07:32:34.630,259.31428970,6223.542953,260.31428970,1600241554.630,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053032E+00,1.9796366082E+00,4.0123391656E+02,4.0190739772E+02,1.0527776164E-01
2020-09-16,07:32:34.651,259.31428994,6223.542959,260.31428994,1600241554.651,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053032E+00,1.9796357362E+00,4.0123391656E+02,4.0190718250E+02,1.0521052467E-01
2020-09-16,07:32:34.671,259.31429019,6223.542964,260.31429019,1600241554.672,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053032E+00,1.9796348641E+00,4.0127048868E+02,4.0194360075E+02,1.0521052467E-01
2020-09-16,07:32:34.697,259.31429049,6223.542972,260.31429049,1600241554.698,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773105101E+00,1.9800406305E+00,4.0127048868E+02,4.0194360075E+02,1.0521052467E-01
2020-09-16,07:32:34.719,259.31429073,6223.542978,260.31429073,1600241554.719,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773105101E+00,1.9800377641E+00,4.0127048868E+02,4.0194289340E+02,1.0498956249E-01
2020-09-16,07:32:34.740,259.31429097,6223.542983,260.31429097,1600241554.740,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773105101E+00,1.9800348977E+00,4.0124429994E+02,4.0191595348E+02,1.0498956249E-01
2020-09-16,07:32:34.767,259.31429130,6223.542991,260.31429130,1600241554.768,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766263439E+00,1.9793497888E+00,4.0124429994E+02,4.0191595348E+02,1.0498956249E-01
2020-09-16,07:32:34.789,259.31429155,6223.542997,260.31429155,1600241554.790,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766263439E+00,1.9793502480E+00,4.0124429994E+02,4.0191606682E+02,1.0502497063E-01
2020-09-16,07:32:34.811,259.31429179,6223.543003,260.31429179,1600241554.811,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766263439E+00,1.9793507072E+00,4.0135385937E+02,4.0202592305E+02,1.0502497063E-01
2020-09-16,07:32:34.838,259.31429211,6223.543011,260.31429211,1600241554.838,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765653280E+00,1.9792896071E+00,4.0135385937E+02,4.0202592305E+02,1.0502497063E-01
2020-09-16,07:32:34.858,259.31429235,6223.543016,260.31429235,1600241554.859,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765653280E+00,1.9792931077E+00,4.0135385937E+02,4.0202678737E+02,1.0529491500E-01
2020-09-16,07:32:34.880,259.31429259,6223.543022,260.31429259,1600241554.880,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765653280E+00,1.9792966082E+00,4.0130511203E+02,4.0197882252E+02,1.0529491500E-01
2020-09-16,07:32:34.905,259.31429289,6223.543029,260.31429289,1600241554.906,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278351E+00,1.9790587871E+00,4.0130511203E+02,4.0197882252E+02,1.0529491500E-01
2020-09-16,07:32:34.937,259.31429326,6223.543038,260.31429326,1600241554.938,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278351E+00,1.9790579937E+00,4.0130511203E+02,4.0197862662E+02,1.0523372382E-01
2020-09-16,07:32:34.970,259.31429365,6223.543047,260.31429365,1600241554.971,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278351E+00,1.9790572003E+00,4.0133769616E+02,4.0201106952E+02,1.0523372382E-01
2020-09-16,07:32:35.000,259.31429399,6223.543056,260.31429399,1600241555.001,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724838E+00,1.9798028774E+00,4.0133769616E+02,4.0201106952E+02,1.0523372382E-01
2020-09-16,07:32:35.022,259.31429424,6223.543062,260.31429424,1600241555.022,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724838E+00,1.9798016044E+00,4.0133769616E+02,4.0201075529E+02,1.0513558124E-01
2020-09-16,07:32:35.042,259.31429448,6223.543067,260.31429448,1600241555.043,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724838E+00,1.9798003314E+00,4.0130301446E+02,4.0197570123E+02,1.0513558124E-01
2020-09-16,07:32:35.071,259.31429480,6223.543075,260.31429480,1600241555.071,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143348E+00,1.9787407224E+00,4.0130301446E+02,4.0197570123E+02,1.0513558124E-01
2020-09-16,07:32:35.092,259.31429506,6223.543081,260.31429506,1600241555.093,0,963,1.5151940918E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143348E+00,1.9787428564E+00,4.0130301446E+02,4.0197622822E+02,1.0530018891E-01
2020-09-16,07:32:35.114,259.31429530,6223.543087,260.31429530,1600241555.114,0,963,1.5148226624E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143348E+00,1.9787449904E+00,4.0123852998E+02,4.0191216246E+02,1.0530018891E-01
2020-09-16,07:32:35.144,259.31429565,6223.543096,260.31429565,1600241555.144,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162834E+00,1.9792476326E+00,4.0123852998E+02,4.0191216246E+02,1.0530018891E-01
2020-09-16,07:32:35.167,259.31429591,6223.543102,260.31429591,1600241555.167,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162834E+00,1.9792454726E+00,4.0123852998E+02,4.0191162927E+02,1.0513361702E-01
2020-09-16,07:32:35.187,259.31429615,6223.543108,260.31429615,1600241555.187,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162834E+00,1.9792433126E+00,4.0128008543E+02,4.0195272119E+02,1.0513361702E-01
2020-09-16,07:32:35.213,259.31429646,6223.543115,260.31429646,1600241555.214,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302427E+00,1.9788567393E+00,4.0128008543E+02,4.0195272119E+02,1.0513361702E-01
2020-09-16,07:32:35.234,259.31429670,6223.543121,260.31429670,1600241555.235,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302427E+00,1.9788575447E+00,4.0128008543E+02,4.0195292007E+02,1.0519574108E-01
2020-09-16,07:32:35.260,259.31429700,6223.543128,260.31429700,1600241555.261,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302427E+00,1.9788583502E+00,4.0122600241E+02,4.0189894522E+02,1.0519574108E-01
2020-09-16,07:32:35.292,259.31429737,6223.543137,260.31429737,1600241555.293,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545679E+00,1.9790829851E+00,4.0122600241E+02,4.0189894522E+02,1.0519574108E-01
2020-09-16,07:32:35.313,259.31429762,6223.543143,260.31429762,1600241555.314,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545679E+00,1.9790816887E+00,4.0122600241E+02,4.0189862518E+02,1.0509575798E-01
2020-09-16,07:32:35.335,259.31429786,6223.543149,260.31429786,1600241555.335,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545679E+00,1.9790803923E+00,4.0117277994E+02,4.0184499350E+02,1.0509575798E-01
2020-09-16,07:32:35.364,259.31429819,6223.543157,260.31429819,1600241555.364,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756643119E+00,1.9783891842E+00,4.0117277994E+02,4.0184499350E+02,1.0509575798E-01
2020-09-16,07:32:35.388,259.31429847,6223.543163,260.31429847,1600241555.388,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756643119E+00,1.9783934594E+00,4.0117277994E+02,4.0184604910E+02,1.0542558981E-01
2020-09-16,07:32:35.407,259.31429870,6223.543169,260.31429870,1600241555.408,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756643119E+00,1.9783977346E+00,4.0123409001E+02,4.0190851783E+02,1.0542558981E-01
2020-09-16,07:32:35.438,259.31429906,6223.543177,260.31429906,1600241555.439,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536418E+00,1.9793884333E+00,4.0123409001E+02,4.0190851783E+02,1.0542558981E-01
2020-09-16,07:32:35.460,259.31429932,6223.543184,260.31429932,1600241555.461,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536418E+00,1.9793883165E+00,4.0123409001E+02,4.0190848901E+02,1.0541658622E-01
2020-09-16,07:32:35.482,259.31429956,6223.543189,260.31429956,1600241555.482,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536418E+00,1.9793881997E+00,4.0122822041E+02,4.0190258073E+02,1.0541658622E-01
2020-09-16,07:32:35.509,259.31429987,6223.543197,260.31429987,1600241555.509,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112531E+00,1.9787449223E+00,4.0122822041E+02,4.0190258073E+02,1.0541658622E-01
2020-09-16,07:32:35.529,259.31430010,6223.543203,260.31430010,1600241555.529,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112531E+00,1.9787424180E+00,4.0122822041E+02,4.0190196240E+02,1.0522341042E-01
2020-09-16,07:32:35.555,259.31430041,6223.543210,260.31430041,1600241555.555,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112531E+00,1.9787399137E+00,4.0113231551E+02,4.0180527827E+02,1.0522341042E-01
2020-09-16,07:32:35.582,259.31430072,6223.543217,260.31430072,1600241555.582,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035453E+00,1.9790326095E+00,4.0113231551E+02,4.0180527827E+02,1.0522341042E-01
2020-09-16,07:32:35.602,259.31430096,6223.543223,260.31430096,1600241555.603,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035453E+00,1.9790337107E+00,4.0113231551E+02,4.0180555007E+02,1.0530834328E-01
2020-09-16,07:32:35.624,259.31430120,6223.543229,260.31430120,1600241555.624,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035453E+00,1.9790348120E+00,4.0121536503E+02,4.0188901083E+02,1.0530834328E-01
2020-09-16,07:32:35.657,259.31430159,6223.543238,260.31430159,1600241555.657,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843816E+00,1.9789154836E+00,4.0121536503E+02,4.0188901083E+02,1.0530834328E-01
2020-09-16,07:32:35.684,259.31430191,6223.543246,260.31430191,1600241555.685,0,963,1.5145750427E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843816E+00,1.9789101106E+00,4.0121536503E+02,4.0188768435E+02,1.0489392119E-01
2020-09-16,07:32:35.706,259.31430215,6223.543252,260.31430215,1600241555.706,0,963,1.5143746796E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843816E+00,1.9789047376E+00,4.0118298281E+02,4.0185392152E+02,1.0489392119E-01
2020-09-16,07:32:35.734,259.31430249,6223.543260,260.31430249,1600241555.735,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759645121E+00,1.9786845654E+00,4.0118298281E+02,4.0185392152E+02,1.0489392119E-01
2020-09-16,07:32:35.756,259.31430273,6223.543266,260.31430273,1600241555.756,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759645121E+00,1.9786887644E+00,4.0118298281E+02,4.0185495818E+02,1.0521783025E-01
2020-09-16,07:32:35.776,259.31430297,6223.543271,260.31430297,1600241555.777,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759645121E+00,1.9786929634E+00,4.0120397689E+02,4.0187702416E+02,1.0521783025E-01
2020-09-16,07:32:35.805,259.31430331,6223.543279,260.31430331,1600241555.806,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379872E+00,1.9792672305E+00,4.0120397689E+02,4.0187702416E+02,1.0521783025E-01
2020-09-16,07:32:35.826,259.31430355,6223.543285,260.31430355,1600241555.827,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379872E+00,1.9792651657E+00,4.0120397689E+02,4.0187651452E+02,1.0505860072E-01
2020-09-16,07:32:35.848,259.31430380,6223.543291,260.31430380,1600241555.848,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379872E+00,1.9792631009E+00,4.0118745157E+02,4.0185945187E+02,1.0505860072E-01
2020-09-16,07:32:35.874,259.31430410,6223.543298,260.31430410,1600241555.874,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892053E+00,1.9792142517E+00,4.0118745157E+02,4.0185945187E+02,1.0505860072E-01
2020-09-16,07:32:35.894,259.31430434,6223.543304,260.31430434,1600241555.895,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892053E+00,1.9792160621E+00,4.0118745157E+02,4.0185989871E+02,1.0519821429E-01
2020-09-16,07:32:35.915,259.31430458,6223.543310,260.31430458,1600241555.916,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892053E+00,1.9792178725E+00,4.0115431623E+02,4.0182715464E+02,1.0519821429E-01
2020-09-16,07:32:35.944,259.31430492,6223.543318,260.31430492,1600241555.945,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425269E+00,1.9790709916E+00,4.0115431623E+02,4.0182715464E+02,1.0519821429E-01
2020-09-16,07:32:35.966,259.31430516,6223.543324,260.31430516,1600241555.966,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425269E+00,1.9790712268E+00,4.0115431623E+02,4.0182721268E+02,1.0521635145E-01
2020-09-16,07:32:35.986,259.31430541,6223.543330,260.31430541,1600241555.987,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425269E+00,1.9790714619E+00,4.0123128900E+02,4.0190437261E+02,1.0521635145E-01
2020-09-16,07:32:36.016,259.31430574,6223.543338,260.31430574,1600241556.016,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937361E+00,1.9795232941E+00,4.0123128900E+02,4.0190437261E+02,1.0521635145E-01
2020-09-16,07:32:36.048,259.31430611,6223.543347,260.31430611,1600241556.048,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937361E+00,1.9795227605E+00,4.0123128900E+02,4.0190424092E+02,1.0517520967E-01
2020-09-16,07:32:36.079,259.31430648,6223.543356,260.31430648,1600241556.080,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937361E+00,1.9795222270E+00,4.0127743948E+02,4.0195033710E+02,1.0517520967E-01
2020-09-16,07:32:36.108,259.31430682,6223.543364,260.31430682,1600241556.109,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404006E+00,1.9795689559E+00,4.0127743948E+02,4.0195033710E+02,1.0517520967E-01
2020-09-16,07:32:36.130,259.31430706,6223.543369,260.31430706,1600241556.130,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404006E+00,1.9795701458E+00,4.0127743948E+02,4.0195063079E+02,1.0526695098E-01
2020-09-16,07:32:36.151,259.31430730,6223.543375,260.31430730,1600241556.151,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404006E+00,1.9795713356E+00,4.0120216606E+02,4.0187552472E+02,1.0526695098E-01
2020-09-16,07:32:36.180,259.31430764,6223.543383,260.31430764,1600241556.180,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960865E+00,1.9802279272E+00,4.0120216606E+02,4.0187552472E+02,1.0526695098E-01
2020-09-16,07:32:36.200,259.31430788,6223.543389,260.31430788,1600241556.201,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960865E+00,1.9802274135E+00,4.0120216606E+02,4.0187539798E+02,1.0522735255E-01
2020-09-16,07:32:36.221,259.31430812,6223.543395,260.31430812,1600241556.222,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960865E+00,1.9802268998E+00,4.0124259070E+02,4.0191576370E+02,1.0522735255E-01
2020-09-16,07:32:36.249,259.31430844,6223.543403,260.31430844,1600241556.249,0,963,1.5143524170E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437916E+00,1.9795737041E+00,4.0124259070E+02,4.0191576370E+02,1.0522735255E-01
2020-09-16,07:32:36.272,259.31430870,6223.543409,260.31430870,1600241556.272,0,963,1.5146362305E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437916E+00,1.9795734531E+00,4.0124259070E+02,4.0191570175E+02,1.0520800031E-01
2020-09-16,07:32:36.292,259.31430895,6223.543415,260.31430895,1600241556.293,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768437916E+00,1.9795732022E+00,4.0123393949E+02,4.0190697409E+02,1.0520800031E-01
2020-09-16,07:32:36.323,259.31430931,6223.543423,260.31430931,1600241556.324,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101614E+00,1.9795395255E+00,4.0123393949E+02,4.0190697409E+02,1.0520800031E-01
2020-09-16,07:32:36.348,259.31430958,6223.543430,260.31430958,1600241556.348,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101614E+00,1.9795390423E+00,4.0123393949E+02,4.0190685484E+02,1.0517074623E-01
2020-09-16,07:32:36.375,259.31430990,6223.543438,260.31430990,1600241556.375,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101614E+00,1.9795385592E+00,4.0128764634E+02,4.0196053250E+02,1.0517074623E-01
2020-09-16,07:32:36.408,259.31431029,6223.543447,260.31431029,1600241556.409,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456433E+00,1.9789732620E+00,4.0128764634E+02,4.0196053250E+02,1.0517074623E-01
2020-09-16,07:32:36.431,259.31431056,6223.543453,260.31431056,1600241556.432,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456433E+00,1.9789731578E+00,4.0128764634E+02,4.0196050679E+02,1.0516271514E-01
2020-09-16,07:32:36.453,259.31431080,6223.543459,260.31431080,1600241556.453,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456433E+00,1.9789730537E+00,4.0119562099E+02,4.0186830144E+02,1.0516271514E-01
2020-09-16,07:32:36.482,259.31431113,6223.543467,260.31431113,1600241556.482,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775149246E+00,1.9802440867E+00,4.0119562099E+02,4.0186830144E+02,1.0516271514E-01
2020-09-16,07:32:36.503,259.31431139,6223.543473,260.31431139,1600241556.504,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775149246E+00,1.9802472010E+00,4.0119562099E+02,4.0186906972E+02,1.0540275826E-01
2020-09-16,07:32:36.523,259.31431162,6223.543479,260.31431162,1600241556.524,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775149246E+00,1.9802503153E+00,4.0132867734E+02,4.0200311796E+02,1.0540275826E-01
2020-09-16,07:32:36.552,259.31431194,6223.543487,260.31431194,1600241556.552,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879118E+00,1.9793220202E+00,4.0132867734E+02,4.0200311796E+02,1.0540275826E-01
2020-09-16,07:32:36.573,259.31431220,6223.543493,260.31431220,1600241556.574,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879118E+00,1.9793201801E+00,4.0132867734E+02,4.0200266364E+02,1.0526085889E-01
2020-09-16,07:32:36.595,259.31431244,6223.543499,260.31431244,1600241556.595,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879118E+00,1.9793183400E+00,4.0116541424E+02,4.0183867222E+02,1.0526085889E-01
2020-09-16,07:32:36.625,259.31431280,6223.543507,260.31431280,1600241556.626,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762255598E+00,1.9789554874E+00,4.0116541424E+02,4.0183867222E+02,1.0526085889E-01
2020-09-16,07:32:36.650,259.31431308,6223.543514,260.31431308,1600241556.650,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762255598E+00,1.9789537330E+00,4.0116541424E+02,4.0183823918E+02,1.0512554750E-01
2020-09-16,07:32:36.671,259.31431333,6223.543520,260.31431333,1600241556.672,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762255598E+00,1.9789519786E+00,4.0125389511E+02,4.0192643531E+02,1.0512554750E-01
2020-09-16,07:32:36.697,259.31431363,6223.543527,260.31431363,1600241556.698,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761324373E+00,1.9788587277E+00,4.0125389511E+02,4.0192643531E+02,1.0512554750E-01
2020-09-16,07:32:36.719,259.31431388,6223.543533,260.31431388,1600241556.719,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761324373E+00,1.9788582690E+00,4.0125389511E+02,4.0192632207E+02,1.0509017086E-01
2020-09-16,07:32:36.742,259.31431414,6223.543539,260.31431414,1600241556.742,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761324373E+00,1.9788578104E+00,4.0120007188E+02,4.0187229541E+02,1.0509017086E-01
2020-09-16,07:32:36.782,259.31431461,6223.543551,260.31431461,1600241556.782,0,963,1.5152038574E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790316E+00,1.9799058481E+00,4.0120007188E+02,4.0187229541E+02,1.0509017086E-01
2020-09-16,07:32:36.812,259.31431495,6223.543559,260.31431495,1600241556.812,0,963,1.5148236084E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790316E+00,1.9799096093E+00,4.0120007188E+02,4.0187322345E+02,1.0538012873E-01
2020-09-16,07:32:36.832,259.31431519,6223.543564,260.31431519,1600241556.832,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771790316E+00,1.9799133706E+00,4.0126537572E+02,4.0193956507E+02,1.0538012873E-01
2020-09-16,07:32:36.861,259.31431552,6223.543573,260.31431552,1600241556.861,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771872E+00,1.9790102790E+00,4.0126537572E+02,4.0193956507E+02,1.0538012873E-01
2020-09-16,07:32:36.881,259.31431576,6223.543578,260.31431576,1600241556.882,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771872E+00,1.9790075437E+00,4.0126537572E+02,4.0193888975E+02,1.0516916888E-01
2020-09-16,07:32:36.903,259.31431601,6223.543584,260.31431601,1600241556.903,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771872E+00,1.9790048085E+00,4.0125331317E+02,4.0192613167E+02,1.0516916888E-01
2020-09-16,07:32:36.931,259.31431634,6223.543592,260.31431634,1600241556.932,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761927007E+00,1.9789202053E+00,4.0125331317E+02,4.0192613167E+02,1.0516916888E-01
2020-09-16,07:32:36.953,259.31431659,6223.543598,260.31431659,1600241556.953,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761927007E+00,1.9789222026E+00,4.0125331317E+02,4.0192662480E+02,1.0532322282E-01
2020-09-16,07:32:36.973,259.31431683,6223.543604,260.31431683,1600241556.974,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761927007E+00,1.9789242000E+00,4.0122499453E+02,4.0189875174E+02,1.0532322282E-01
2020-09-16,07:32:37.000,259.31431714,6223.543611,260.31431714,1600241557.001,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283526E+00,1.9787596248E+00,4.0122499453E+02,4.0189875174E+02,1.0532322282E-01
2020-09-16,07:32:37.022,259.31431738,6223.543617,260.31431738,1600241557.022,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283526E+00,1.9787598542E+00,4.0122499453E+02,4.0189880839E+02,1.0534092097E-01
2020-09-16,07:32:37.042,259.31431763,6223.543623,260.31431763,1600241557.043,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283526E+00,1.9787600837E+00,4.0129902987E+02,4.0197302473E+02,1.0534092097E-01
2020-09-16,07:32:37.069,259.31431793,6223.543630,260.31431793,1600241557.069,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754683942E+00,1.9781993512E+00,4.0129902987E+02,4.0197302473E+02,1.0534092097E-01
2020-09-16,07:32:37.089,259.31431817,6223.543636,260.31431817,1600241557.090,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754683942E+00,1.9781964647E+00,4.0129902987E+02,4.0197231172E+02,1.0511820624E-01
2020-09-16,07:32:37.111,259.31431841,6223.543642,260.31431841,1600241557.111,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754683942E+00,1.9781935782E+00,4.0133804420E+02,4.0201067843E+02,1.0511820624E-01
2020-09-16,07:32:37.140,259.31431875,6223.543650,260.31431875,1600241557.140,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762653468E+00,1.9789916302E+00,4.0133804420E+02,4.0201067843E+02,1.0511820624E-01
2020-09-16,07:32:37.177,259.31431918,6223.543660,260.31431918,1600241557.177,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762653468E+00,1.9789947940E+00,4.0133804420E+02,4.0201145968E+02,1.0536221683E-01
2020-09-16,07:32:37.207,259.31431954,6223.543669,260.31431954,1600241557.208,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762653468E+00,1.9789979577E+00,4.0124012077E+02,4.0191415302E+02,1.0536221683E-01
2020-09-16,07:32:37.236,259.31431987,6223.543677,260.31431987,1600241557.237,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694411E+00,1.9788017811E+00,4.0124012077E+02,4.0191415302E+02,1.0536221683E-01
2020-09-16,07:32:37.257,259.31432012,6223.543683,260.31432012,1600241557.258,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694411E+00,1.9788001586E+00,4.0124012077E+02,4.0191375242E+02,1.0523706817E-01
2020-09-16,07:32:37.279,259.31432037,6223.543689,260.31432037,1600241557.280,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694411E+00,1.9787985362E+00,4.0129721357E+02,4.0197054042E+02,1.0523706817E-01
2020-09-16,07:32:37.306,259.31432068,6223.543696,260.31432068,1600241557.307,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752859E+00,1.9792049414E+00,4.0129721357E+02,4.0197054042E+02,1.0523706817E-01
2020-09-16,07:32:37.326,259.31432091,6223.543702,260.31432091,1600241557.327,0,963,1.5144433594E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752859E+00,1.9792039936E+00,4.0129721357E+02,4.0197030641E+02,1.0516397146E-01
2020-09-16,07:32:37.348,259.31432116,6223.543708,260.31432116,1600241557.348,0,963,1.5146486206E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752859E+00,1.9792030458E+00,4.0129166348E+02,4.0196451300E+02,1.0516397146E-01
2020-09-16,07:32:37.374,259.31432146,6223.543715,260.31432146,1600241557.374,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761282E+00,1.9796044413E+00,4.0129166348E+02,4.0196451300E+02,1.0516397146E-01
2020-09-16,07:32:37.394,259.31432170,6223.543721,260.31432170,1600241557.395,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761282E+00,1.9796057581E+00,4.0129166348E+02,4.0196483804E+02,1.0526550018E-01
2020-09-16,07:32:37.417,259.31432196,6223.543727,260.31432196,1600241557.417,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761282E+00,1.9796070749E+00,4.0140556651E+02,4.0207925726E+02,1.0526550018E-01
2020-09-16,07:32:37.447,259.31432231,6223.543736,260.31432231,1600241557.448,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813227E+00,1.9795121384E+00,4.0140556651E+02,4.0207925726E+02,1.0526550018E-01
2020-09-16,07:32:37.469,259.31432256,6223.543741,260.31432256,1600241557.469,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813227E+00,1.9795145849E+00,4.0140556651E+02,4.0207986136E+02,1.0545414912E-01
2020-09-16,07:32:37.496,259.31432287,6223.543749,260.31432287,1600241557.496,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813227E+00,1.9795170315E+00,4.0128316152E+02,4.0195785468E+02,1.0545414912E-01
2020-09-16,07:32:37.526,259.31432323,6223.543757,260.31432323,1600241557.527,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848936E+00,1.9794204691E+00,4.0128316152E+02,4.0195785468E+02,1.0545414912E-01
2020-09-16,07:32:37.548,259.31432347,6223.543763,260.31432347,1600241557.548,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848936E+00,1.9794195568E+00,4.0128316152E+02,4.0195762950E+02,1.0538380661E-01
2020-09-16,07:32:37.569,259.31432372,6223.543769,260.31432372,1600241557.569,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848936E+00,1.9794186446E+00,4.0117796215E+02,4.0185202818E+02,1.0538380661E-01
2020-09-16,07:32:37.598,259.31432405,6223.543777,260.31432405,1600241557.598,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768702149E+00,1.9796042222E+00,4.0117796215E+02,4.0185202818E+02,1.0538380661E-01
2020-09-16,07:32:37.618,259.31432429,6223.543783,260.31432429,1600241557.619,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768702149E+00,1.9796008275E+00,4.0117796215E+02,4.0185119048E+02,1.0512206465E-01
2020-09-16,07:32:37.640,259.31432454,6223.543789,260.31432454,1600241557.640,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768702149E+00,1.9795974328E+00,4.0128277081E+02,4.0195533711E+02,1.0512206465E-01
2020-09-16,07:32:37.665,259.31432484,6223.543796,260.31432484,1600241557.666,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770700585E+00,1.9797975521E+00,4.0128277081E+02,4.0195533711E+02,1.0512206465E-01
2020-09-16,07:32:37.687,259.31432509,6223.543802,260.31432509,1600241557.688,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770700585E+00,1.9797963322E+00,4.0128277081E+02,4.0195503603E+02,1.0502801522E-01
2020-09-16,07:32:37.707,259.31432532,6223.543808,260.31432532,1600241557.708,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770700585E+00,1.9797951123E+00,4.0128795148E+02,4.0195992429E+02,1.0502801522E-01
2020-09-16,07:32:37.736,259.31432566,6223.543816,260.31432566,1600241557.737,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760447469E+00,1.9787683875E+00,4.0128795148E+02,4.0195992429E+02,1.0502801522E-01
2020-09-16,07:32:37.760,259.31432594,6223.543822,260.31432594,1600241557.761,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760447469E+00,1.9787710990E+00,4.0128795148E+02,4.0196059384E+02,1.0523716366E-01
2020-09-16,07:32:37.782,259.31432618,6223.543828,260.31432618,1600241557.782,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760447469E+00,1.9787738104E+00,4.0122080008E+02,4.0189399933E+02,1.0523716366E-01
2020-09-16,07:32:37.809,259.31432649,6223.543836,260.31432649,1600241557.809,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757328186E+00,1.9784614512E+00,4.0122080008E+02,4.0189399933E+02,1.0523716366E-01
2020-09-16,07:32:37.829,259.31432674,6223.543842,260.31432674,1600241557.830,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757328186E+00,1.9784606679E+00,4.0122080008E+02,4.0189380590E+02,1.0517673190E-01
2020-09-16,07:32:37.851,259.31432698,6223.543848,260.31432698,1600241557.851,0,963,1.5151275635E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757328186E+00,1.9784598846E+00,4.0117637705E+02,4.0184911495E+02,1.0517673190E-01
2020-09-16,07:32:37.884,259.31432737,6223.543857,260.31432737,1600241557.885,0,963,1.5150531006E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108498E+00,1.9792389897E+00,4.0117637705E+02,4.0184911495E+02,1.0517673190E-01
2020-09-16,07:32:37.911,259.31432767,6223.543864,260.31432767,1600241557.911,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108498E+00,1.9792407046E+00,4.0117637705E+02,4.0184953820E+02,1.0530897884E-01
2020-09-16,07:32:37.934,259.31432794,6223.543871,260.31432794,1600241557.934,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108498E+00,1.9792424195E+00,4.0126413292E+02,4.0193786466E+02,1.0530897884E-01
2020-09-16,07:32:37.960,259.31432825,6223.543878,260.31432825,1600241557.961,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382517E+00,1.9794701356E+00,4.0126413292E+02,4.0193786466E+02,1.0530897884E-01
2020-09-16,07:32:37.984,259.31432853,6223.543885,260.31432853,1600241557.985,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382517E+00,1.9794696001E+00,4.0126413292E+02,4.0193773248E+02,1.0526768624E-01
2020-09-16,07:32:38.006,259.31432877,6223.543891,260.31432877,1600241558.006,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382517E+00,1.9794690646E+00,4.0131415924E+02,4.0198771058E+02,1.0526768624E-01
2020-09-16,07:32:38.036,259.31432913,6223.543899,260.31432913,1600241558.037,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763616786E+00,1.9790919713E+00,4.0131415924E+02,4.0198771058E+02,1.0526768624E-01
2020-09-16,07:32:38.059,259.31432939,6223.543905,260.31432939,1600241558.059,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763616786E+00,1.9790924102E+00,4.0131415924E+02,4.0198781894E+02,1.0530153366E-01
2020-09-16,07:32:38.078,259.31432962,6223.543911,260.31432962,1600241558.079,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763616786E+00,1.9790928490E+00,4.0129932182E+02,4.0197306497E+02,1.0530153366E-01
2020-09-16,07:32:38.108,259.31432997,6223.543919,260.31432997,1600241558.109,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017686E+00,1.9791329944E+00,4.0129932182E+02,4.0197306497E+02,1.0530153366E-01
2020-09-16,07:32:38.130,259.31433021,6223.543925,260.31433021,1600241558.130,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017686E+00,1.9791319475E+00,4.0129932182E+02,4.0197280647E+02,1.0522078996E-01
2020-09-16,07:32:38.151,259.31433046,6223.543931,260.31433046,1600241558.152,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017686E+00,1.9791309005E+00,4.0118872661E+02,4.0186176724E+02,1.0522078996E-01
2020-09-16,07:32:38.180,259.31433079,6223.543939,260.31433079,1600241558.180,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759039606E+00,1.9786324051E+00,4.0118872661E+02,4.0186176724E+02,1.0522078996E-01
2020-09-16,07:32:38.200,259.31433103,6223.543945,260.31433103,1600241558.201,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759039606E+00,1.9786328756E+00,4.0118872661E+02,4.0186188341E+02,1.0525708759E-01
2020-09-16,07:32:38.221,259.31433127,6223.543951,260.31433127,1600241558.222,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759039606E+00,1.9786333462E+00,4.0115901220E+02,4.0183223531E+02,1.0525708759E-01
2020-09-16,07:32:38.250,259.31433160,6223.543958,260.31433160,1600241558.250,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453810E+00,1.9792756526E+00,4.0115901220E+02,4.0183223531E+02,1.0525708759E-01
2020-09-16,07:32:38.282,259.31433198,6223.543967,260.31433198,1600241558.283,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453810E+00,1.9792757979E+00,4.0115901220E+02,4.0183227118E+02,1.0526829716E-01
2020-09-16,07:32:38.313,259.31433234,6223.543976,260.31433234,1600241558.314,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453810E+00,1.9792759433E+00,4.0125696040E+02,4.0193041965E+02,1.0526829716E-01
2020-09-16,07:32:38.339,259.31433264,6223.543983,260.31433264,1600241558.340,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770396705E+00,1.9797709157E+00,4.0125696040E+02,4.0193041965E+02,1.0526829716E-01
2020-09-16,07:32:38.361,259.31433288,6223.543989,260.31433288,1600241558.361,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770396705E+00,1.9797718646E+00,4.0125696040E+02,4.0193065385E+02,1.0534145807E-01
2020-09-16,07:32:38.381,259.31433312,6223.543995,260.31433312,1600241558.382,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770396705E+00,1.9797728136E+00,4.0130813941E+02,4.0198215301E+02,1.0534145807E-01
2020-09-16,07:32:38.408,259.31433344,6223.544002,260.31433344,1600241558.409,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296335E+00,1.9794623479E+00,4.0130813941E+02,4.0198215301E+02,1.0534145807E-01
2020-09-16,07:32:38.430,259.31433368,6223.544008,260.31433368,1600241558.430,0,963,1.5148669434E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296335E+00,1.9794621508E+00,4.0130813941E+02,4.0198210434E+02,1.0532625694E-01
2020-09-16,07:32:38.450,259.31433392,6223.544014,260.31433392,1600241558.451,0,963,1.5151650848E+02,6.0001274109E+01,2.4193750000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296335E+00,1.9794619537E+00,4.0126952990E+02,4.0194338133E+02,1.0532625694E-01
2020-09-16,07:32:38.476,259.31433422,6223.544021,260.31433422,1600241558.477,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754760245E+00,1.9782066119E+00,4.0126952990E+02,4.0194338133E+02,1.0532625694E-01
2020-09-16,07:32:38.499,259.31433448,6223.544028,260.31433448,1600241558.499,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754760245E+00,1.9782044967E+00,4.0126952990E+02,4.0194285886E+02,1.0516304837E-01
2020-09-16,07:32:38.519,259.31433471,6223.544033,260.31433471,1600241558.519,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754760245E+00,1.9782023814E+00,4.0123794196E+02,4.0191069550E+02,1.0516304837E-01
2020-09-16,07:32:38.551,259.31433508,6223.544042,260.31433508,1600241558.551,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102967E+00,1.9789376669E+00,4.0123794196E+02,4.0191069550E+02,1.0516304837E-01
2020-09-16,07:32:38.576,259.31433538,6223.544049,260.31433538,1600241558.577,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102967E+00,1.9789391901E+00,4.0123794196E+02,4.0191107155E+02,1.0528052932E-01
2020-09-16,07:32:38.604,259.31433569,6223.544057,260.31433569,1600241558.604,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102967E+00,1.9789407133E+00,4.0131225251E+02,4.0198588289E+02,1.0528052932E-01
2020-09-16,07:32:38.637,259.31433608,6223.544066,260.31433608,1600241558.637,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020810E+00,1.9789324862E+00,4.0131225251E+02,4.0198588289E+02,1.0528052932E-01
2020-09-16,07:32:38.658,259.31433633,6223.544072,260.31433633,1600241558.659,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020810E+00,1.9789339122E+00,4.0131225251E+02,4.0198623501E+02,1.0539051650E-01
2020-09-16,07:32:38.680,259.31433657,6223.544078,260.31433657,1600241558.680,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020810E+00,1.9789353382E+00,4.0129352611E+02,4.0196782928E+02,1.0539051650E-01
2020-09-16,07:32:38.707,259.31433690,6223.544086,260.31433690,1600241558.708,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325579E+00,1.9797669638E+00,4.0129352611E+02,4.0196782928E+02,1.0539051650E-01
2020-09-16,07:32:38.730,259.31433715,6223.544092,260.31433715,1600241558.730,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325579E+00,1.9797630981E+00,4.0129352611E+02,4.0196687514E+02,1.0509248175E-01
2020-09-16,07:32:38.750,259.31433740,6223.544097,260.31433740,1600241558.751,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770325579E+00,1.9797592324E+00,4.0119402062E+02,4.0186624881E+02,1.0509248175E-01
2020-09-16,07:32:38.776,259.31433770,6223.544105,260.31433770,1600241558.777,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697638E+00,1.9787951104E+00,4.0119402062E+02,4.0186624881E+02,1.0509248175E-01
2020-09-16,07:32:38.798,259.31433794,6223.544111,260.31433794,1600241558.798,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697638E+00,1.9787969416E+00,4.0119402062E+02,4.0186670089E+02,1.0523373182E-01
2020-09-16,07:32:38.821,259.31433821,6223.544117,260.31433821,1600241558.821,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697638E+00,1.9787987728E+00,4.0127422808E+02,4.0194749501E+02,1.0523373182E-01
2020-09-16,07:32:38.848,259.31433852,6223.544124,260.31433852,1600241558.848,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107475E+00,1.9796409179E+00,4.0127422808E+02,4.0194749501E+02,1.0523373182E-01
2020-09-16,07:32:38.868,259.31433876,6223.544130,260.31433876,1600241558.869,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107475E+00,1.9796423298E+00,4.0127422808E+02,4.0194784349E+02,1.0534259025E-01
2020-09-16,07:32:38.891,259.31433902,6223.544136,260.31433902,1600241558.891,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769107475E+00,1.9796437417E+00,4.0125716152E+02,4.0193109674E+02,1.0534259025E-01
2020-09-16,07:32:38.918,259.31433934,6223.544144,260.31433934,1600241558.919,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774311141E+00,1.9801648277E+00,4.0125716152E+02,4.0193109674E+02,1.0534259025E-01
2020-09-16,07:32:38.940,259.31433958,6223.544150,260.31433958,1600241558.940,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774311141E+00,1.9801638025E+00,4.0125716152E+02,4.0193084378E+02,1.0526356673E-01
2020-09-16,07:32:38.960,259.31433983,6223.544156,260.31433983,1600241558.961,0,963,1.5151982117E+02,6.0001274109E+01,2.4187500000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774311141E+00,1.9801627773E+00,4.0127782214E+02,4.0195128612E+02,1.0526356673E-01
2020-09-16,07:32:38.994,259.31434022,6223.544165,260.31434022,1600241558.995,0,963,1.5151826259E+02,6.0001274109E+01,2.4209821429E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059862E+00,1.9794366477E+00,4.0127782214E+02,4.0195128612E+02,1.0526356673E-01
2020-09-16,07:32:39.022,259.31434053,6223.544173,260.31434053,1600241559.022,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059862E+00,1.9794346564E+00,4.0127782214E+02,4.0195079455E+02,1.0511001368E-01
2020-09-16,07:32:39.042,259.31434078,6223.544179,260.31434078,1600241559.043,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059862E+00,1.9794326650E+00,4.0127167638E+02,4.0194414693E+02,1.0511001368E-01
2020-09-16,07:32:39.072,259.31434111,6223.544187,260.31434111,1600241559.072,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486104E+00,1.9795754859E+00,4.0127167638E+02,4.0194414693E+02,1.0511001368E-01
2020-09-16,07:32:39.094,259.31434137,6223.544193,260.31434137,1600241559.094,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486104E+00,1.9795809595E+00,4.0127167638E+02,4.0194549797E+02,1.0553205602E-01
2020-09-16,07:32:39.114,259.31434160,6223.544198,260.31434160,1600241559.114,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486104E+00,1.9795864332E+00,4.0117327165E+02,4.0184827872E+02,1.0553205602E-01
2020-09-16,07:32:39.140,259.31434190,6223.544206,260.31434190,1600241559.140,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240295E+00,1.9791612643E+00,4.0117327165E+02,4.0184827872E+02,1.0553205602E-01
2020-09-16,07:32:39.161,259.31434214,6223.544211,260.31434214,1600241559.161,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240295E+00,1.9791566798E+00,4.0117327165E+02,4.0184714717E+02,1.0517849706E-01
2020-09-16,07:32:39.181,259.31434238,6223.544217,260.31434238,1600241559.182,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240295E+00,1.9791520953E+00,4.0129935833E+02,4.0197231376E+02,1.0517849706E-01
2020-09-16,07:32:39.213,259.31434274,6223.544226,260.31434274,1600241559.213,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789184E+00,1.9793071980E+00,4.0129935833E+02,4.0197231376E+02,1.0517849706E-01
2020-09-16,07:32:39.234,259.31434300,6223.544232,260.31434300,1600241559.235,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789184E+00,1.9793083986E+00,4.0129935833E+02,4.0197261015E+02,1.0527107636E-01
2020-09-16,07:32:39.256,259.31434325,6223.544238,260.31434325,1600241559.257,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789184E+00,1.9793095991E+00,4.0134366289E+02,4.0201728545E+02,1.0527107636E-01
2020-09-16,07:32:39.288,259.31434361,6223.544247,260.31434361,1600241559.288,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761833231E+00,1.9789134573E+00,4.0134366289E+02,4.0201728545E+02,1.0527107636E-01
2020-09-16,07:32:39.309,259.31434385,6223.544253,260.31434385,1600241559.309,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761833231E+00,1.9789151427E+00,4.0134366289E+02,4.0201770168E+02,1.0540107462E-01
2020-09-16,07:32:39.332,259.31434412,6223.544259,260.31434412,1600241559.332,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761833231E+00,1.9789168282E+00,4.0124827367E+02,4.0192256839E+02,1.0540107462E-01
2020-09-16,07:32:39.364,259.31434449,6223.544268,260.31434449,1600241559.364,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765163956E+00,1.9792503614E+00,4.0124827367E+02,4.0192256839E+02,1.0540107462E-01
2020-09-16,07:32:39.395,259.31434486,6223.544277,260.31434486,1600241559.396,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765163956E+00,1.9792497170E+00,4.0124827367E+02,4.0192240931E+02,1.0535137765E-01
2020-09-16,07:32:39.427,259.31434522,6223.544285,260.31434522,1600241559.427,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765163956E+00,1.9792490725E+00,4.0132270909E+02,4.0199681068E+02,1.0535137765E-01
2020-09-16,07:32:39.453,259.31434552,6223.544293,260.31434552,1600241559.453,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917031E+00,1.9790240694E+00,4.0132270909E+02,4.0199681068E+02,1.0535137765E-01
2020-09-16,07:32:39.473,259.31434576,6223.544298,260.31434576,1600241559.474,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917031E+00,1.9790233041E+00,4.0132270909E+02,4.0199662170E+02,1.0529235226E-01
2020-09-16,07:32:39.496,259.31434602,6223.544304,260.31434602,1600241559.496,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917031E+00,1.9790225387E+00,4.0123001760E+02,4.0190358563E+02,1.0529235226E-01
2020-09-16,07:32:39.523,259.31434634,6223.544312,260.31434634,1600241559.524,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762569184E+00,1.9789877060E+00,4.0123001760E+02,4.0190358563E+02,1.0529235226E-01
2020-09-16,07:32:39.545,259.31434659,6223.544318,260.31434659,1600241559.545,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762569184E+00,1.9789880971E+00,4.0123001760E+02,4.0190368218E+02,1.0532251526E-01
2020-09-16,07:32:39.565,259.31434683,6223.544324,260.31434683,1600241559.566,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762569184E+00,1.9789884881E+00,4.0125659296E+02,4.0193039871E+02,1.0532251526E-01
2020-09-16,07:32:39.592,259.31434714,6223.544331,260.31434714,1600241559.593,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755626601E+00,1.9782932703E+00,4.0125659296E+02,4.0193039871E+02,1.0532251526E-01
2020-09-16,07:32:39.617,259.31434742,6223.544338,260.31434742,1600241559.617,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755626601E+00,1.9782922552E+00,4.0125659296E+02,4.0193014801E+02,1.0524419951E-01
2020-09-16,07:32:39.637,259.31434765,6223.544344,260.31434765,1600241559.637,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755626601E+00,1.9782912402E+00,4.0129680051E+02,4.0197017233E+02,1.0524419951E-01
2020-09-16,07:32:39.664,259.31434796,6223.544351,260.31434796,1600241559.664,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439909E+00,1.9795743407E+00,4.0129680051E+02,4.0197017233E+02,1.0524419951E-01
2020-09-16,07:32:39.684,259.31434821,6223.544357,260.31434821,1600241559.685,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439909E+00,1.9795753187E+00,4.0129680051E+02,4.0197041375E+02,1.0531961010E-01
2020-09-16,07:32:39.713,259.31434854,6223.544365,260.31434854,1600241559.714,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439909E+00,1.9795762968E+00,4.0126140315E+02,4.0193519838E+02,1.0531961010E-01
2020-09-16,07:32:39.744,259.31434890,6223.544374,260.31434890,1600241559.745,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049183E+00,1.9791366173E+00,4.0126140315E+02,4.0193519838E+02,1.0531961010E-01
2020-09-16,07:32:39.766,259.31434916,6223.544380,260.31434916,1600241559.767,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049183E+00,1.9791390833E+00,4.0126140315E+02,4.0193580719E+02,1.0550979560E-01
2020-09-16,07:32:39.788,259.31434940,6223.544386,260.31434940,1600241559.788,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049183E+00,1.9791415494E+00,4.0136598043E+02,4.0204116920E+02,1.0550979560E-01
2020-09-16,07:32:39.815,259.31434971,6223.544393,260.31434971,1600241559.815,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764470852E+00,1.9791837746E+00,4.0136598043E+02,4.0204116920E+02,1.0550979560E-01
2020-09-16,07:32:39.839,259.31435000,6223.544400,260.31435000,1600241559.840,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764470852E+00,1.9791808661E+00,4.0136598043E+02,4.0204045099E+02,1.0528549374E-01
2020-09-16,07:32:39.861,259.31435024,6223.544406,260.31435024,1600241559.861,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764470852E+00,1.9791779577E+00,4.0123629292E+02,4.0190982757E+02,1.0528549374E-01
2020-09-16,07:32:39.890,259.31435058,6223.544414,260.31435058,1600241559.890,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773239773E+00,1.9800560614E+00,4.0123629292E+02,4.0190982757E+02,1.0528549374E-01
2020-09-16,07:32:39.911,259.31435082,6223.544420,260.31435082,1600241559.911,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773239773E+00,1.9800555394E+00,4.0123629292E+02,4.0190969877E+02,1.0524525491E-01
2020-09-16,07:32:39.931,259.31435106,6223.544426,260.31435106,1600241559.932,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773239773E+00,1.9800550174E+00,4.0127824586E+02,4.0195159330E+02,1.0524525491E-01
2020-09-16,07:32:39.963,259.31435142,6223.544434,260.31435142,1600241559.963,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765656819E+00,1.9792956746E+00,4.0127824586E+02,4.0195159330E+02,1.0524525491E-01
2020-09-16,07:32:39.984,259.31435168,6223.544440,260.31435168,1600241559.985,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765656819E+00,1.9792953657E+00,4.0127824586E+02,4.0195151702E+02,1.0522142726E-01
2020-09-16,07:32:40.006,259.31435192,6223.544446,260.31435192,1600241560.006,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765656819E+00,1.9792950567E+00,4.0131371303E+02,4.0198696742E+02,1.0522142726E-01
2020-09-16,07:32:40.035,259.31435226,6223.544454,260.31435226,1600241560.035,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772992436E+00,1.9800296313E+00,4.0131371303E+02,4.0198696742E+02,1.0522142726E-01
2020-09-16,07:32:40.055,259.31435250,6223.544460,260.31435250,1600241560.056,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772992436E+00,1.9800293833E+00,4.0131371303E+02,4.0198690621E+02,1.0520230914E-01
2020-09-16,07:32:40.076,259.31435274,6223.544466,260.31435274,1600241560.077,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772992436E+00,1.9800291353E+00,4.0121596102E+02,4.0188892903E+02,1.0520230914E-01
2020-09-16,07:32:40.108,259.31435311,6223.544475,260.31435311,1600241560.109,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135632E+00,1.9795427844E+00,4.0121596102E+02,4.0188892903E+02,1.0520230914E-01
2020-09-16,07:32:40.134,259.31435341,6223.544482,260.31435341,1600241560.135,0,963,1.5151545715E+02,6.0001274109E+01,2.4250000000E+01,6.0224998474E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135632E+00,1.9795438837E+00,4.0121596102E+02,4.0188920033E+02,1.0528706914E-01
2020-09-16,07:32:40.155,259.31435366,6223.544488,260.31435366,1600241560.156,0,963,1.5151545715E+02,6.0001329041E+01,2.4250000000E+01,6.0225007629E+01,6.0003831482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135632E+00,1.9795449830E+00,4.0121762927E+02,4.0189114268E+02,1.0528706914E-01
2020-09-16,07:32:40.181,259.31435396,6223.544495,260.31435396,1600241560.182,0,963,1.5152429962E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879024E+00,1.9797195630E+00,4.0121762927E+02,4.0189114268E+02,1.0528706914E-01
2020-09-16,07:32:40.203,259.31435421,6223.544501,260.31435421,1600241560.204,0,963,1.5154075877E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879024E+00,1.9797205639E+00,4.0121762927E+02,4.0189138968E+02,1.0536423847E-01
2020-09-16,07:32:40.223,259.31435444,6223.544507,260.31435444,1600241560.224,0,963,1.5155215759E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769879024E+00,1.9797215648E+00,4.0131161767E+02,4.0198578297E+02,1.0536423847E-01
2020-09-16,07:32:40.253,259.31435478,6223.544515,260.31435478,1600241560.253,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335657E+00,1.9792665999E+00,4.0131161767E+02,4.0198578297E+02,1.0536423847E-01
2020-09-16,07:32:40.275,259.31435503,6223.544521,260.31435503,1600241560.275,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335657E+00,1.9792639089E+00,4.0131161767E+02,4.0198511859E+02,1.0515672040E-01
2020-09-16,07:32:40.298,259.31435530,6223.544527,260.31435530,1600241560.298,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335657E+00,1.9792612179E+00,4.0124523675E+02,4.0191796201E+02,1.0515672040E-01
2020-09-16,07:32:40.325,259.31435561,6223.544535,260.31435561,1600241560.325,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069048E+00,1.9797352103E+00,4.0124523675E+02,4.0191796201E+02,1.0515672040E-01
2020-09-16,07:32:40.345,259.31435586,6223.544541,260.31435586,1600241560.346,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069048E+00,1.9797380622E+00,4.0124523675E+02,4.0191866585E+02,1.0537660119E-01
2020-09-16,07:32:40.367,259.31435610,6223.544546,260.31435610,1600241560.367,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069048E+00,1.9797409142E+00,4.0131169792E+02,4.0198594252E+02,1.0537660119E-01
2020-09-16,07:32:40.392,259.31435640,6223.544554,260.31435640,1600241560.393,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763234556E+00,1.9790565199E+00,4.0131169792E+02,4.0198594252E+02,1.0537660119E-01
2020-09-16,07:32:40.414,259.31435664,6223.544559,260.31435664,1600241560.414,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763234556E+00,1.9790567534E+00,4.0131169792E+02,4.0198600019E+02,1.0539461685E-01
2020-09-16,07:32:40.434,259.31435689,6223.544565,260.31435689,1600241560.435,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763234556E+00,1.9790569870E+00,4.0129076699E+02,4.0196509177E+02,1.0539461685E-01
2020-09-16,07:32:40.460,259.31435719,6223.544572,260.31435719,1600241560.461,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888308E+00,1.9793227293E+00,4.0129076699E+02,4.0196509177E+02,1.0539461685E-01
2020-09-16,07:32:40.493,259.31435756,6223.544581,260.31435756,1600241560.493,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888308E+00,1.9793238287E+00,4.0129076699E+02,4.0196536319E+02,1.0547939826E-01
2020-09-16,07:32:40.523,259.31435792,6223.544590,260.31435792,1600241560.524,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888308E+00,1.9793249281E+00,4.0126738583E+02,4.0194221412E+02,1.0547939826E-01
2020-09-16,07:32:40.551,259.31435823,6223.544598,260.31435823,1600241560.551,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357205E+00,1.9799727133E+00,4.0126738583E+02,4.0194221412E+02,1.0547939826E-01
2020-09-16,07:32:40.572,259.31435847,6223.544603,260.31435847,1600241560.572,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357205E+00,1.9799697618E+00,4.0126738583E+02,4.0194148576E+02,1.0525187053E-01
2020-09-16,07:32:40.592,259.31435872,6223.544609,260.31435872,1600241560.593,0,963,1.5155462646E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357205E+00,1.9799668103E+00,4.0137695618E+02,4.0205051163E+02,1.0525187053E-01
2020-09-16,07:32:40.621,259.31435905,6223.544617,260.31435905,1600241560.622,0,963,1.5155773315E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510070E+00,1.9793812892E+00,4.0137695618E+02,4.0205051163E+02,1.0525187053E-01
2020-09-16,07:32:40.642,259.31435929,6223.544623,260.31435929,1600241560.643,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510070E+00,1.9793800562E+00,4.0137695618E+02,4.0205020717E+02,1.0515678864E-01
2020-09-16,07:32:40.664,259.31435954,6223.544629,260.31435954,1600241560.664,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510070E+00,1.9793788232E+00,4.0116401107E+02,4.0183660058E+02,1.0515678864E-01
2020-09-16,07:32:40.693,259.31435987,6223.544637,260.31435987,1600241560.693,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245598E+00,1.9801534435E+00,4.0116401107E+02,4.0183660058E+02,1.0515678864E-01
2020-09-16,07:32:40.716,259.31436014,6223.544643,260.31436014,1600241560.716,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245598E+00,1.9801565466E+00,4.0116401107E+02,4.0183736610E+02,1.0539598727E-01
2020-09-16,07:32:40.737,259.31436039,6223.544649,260.31436039,1600241560.738,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245598E+00,1.9801596498E+00,4.0124726480E+02,4.0192152525E+02,1.0539598727E-01
2020-09-16,07:32:40.763,259.31436069,6223.544657,260.31436069,1600241560.764,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762631532E+00,1.9789966368E+00,4.0124726480E+02,4.0192152525E+02,1.0539598727E-01
2020-09-16,07:32:40.785,259.31436094,6223.544663,260.31436094,1600241560.785,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762631532E+00,1.9789941503E+00,4.0124726480E+02,4.0192091137E+02,1.0520421074E-01
2020-09-16,07:32:40.811,259.31436124,6223.544670,260.31436124,1600241560.811,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762631532E+00,1.9789916638E+00,4.0120221202E+02,4.0187516914E+02,1.0520421074E-01
2020-09-16,07:32:40.846,259.31436166,6223.544680,260.31436166,1600241560.847,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098014E+00,1.9802400332E+00,4.0120221202E+02,4.0187516914E+02,1.0520421074E-01
2020-09-16,07:32:40.868,259.31436191,6223.544686,260.31436191,1600241560.869,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098014E+00,1.9802417225E+00,4.0120221202E+02,4.0187558590E+02,1.0533441978E-01
2020-09-16,07:32:40.891,259.31436216,6223.544692,260.31436216,1600241560.891,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775098014E+00,1.9802434118E+00,4.0126694998E+02,4.0194084934E+02,1.0533441978E-01
2020-09-16,07:32:40.917,259.31436247,6223.544699,260.31436247,1600241560.917,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767198184E+00,1.9794523367E+00,4.0126694998E+02,4.0194084934E+02,1.0533441978E-01
2020-09-16,07:32:40.937,259.31436271,6223.544705,260.31436271,1600241560.938,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767198184E+00,1.9794524842E+00,4.0126694998E+02,4.0194088573E+02,1.0534578970E-01
2020-09-16,07:32:40.959,259.31436295,6223.544711,260.31436295,1600241560.959,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767198184E+00,1.9794526316E+00,4.0126212687E+02,4.0193609092E+02,1.0534578970E-01
2020-09-16,07:32:40.986,259.31436328,6223.544719,260.31436328,1600241560.987,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480897E+00,1.9794809420E+00,4.0126212687E+02,4.0193609092E+02,1.0534578970E-01
2020-09-16,07:32:41.009,259.31436353,6223.544725,260.31436353,1600241561.009,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480897E+00,1.9794775826E+00,4.0126212687E+02,4.0193526169E+02,1.0508674876E-01
2020-09-16,07:32:41.029,259.31436377,6223.544731,260.31436377,1600241561.030,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480897E+00,1.9794742231E+00,4.0125049057E+02,4.0192277667E+02,1.0508674876E-01
2020-09-16,07:32:41.055,259.31436407,6223.544738,260.31436407,1600241561.056,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773988538E+00,1.9801258847E+00,4.0125049057E+02,4.0192277667E+02,1.0508674876E-01
2020-09-16,07:32:41.076,259.31436432,6223.544744,260.31436432,1600241561.077,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773988538E+00,1.9801283382E+00,4.0125049057E+02,4.0192338207E+02,1.0527587686E-01
2020-09-16,07:32:41.098,259.31436457,6223.544750,260.31436457,1600241561.099,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773988538E+00,1.9801307918E+00,4.0121652837E+02,4.0188996828E+02,1.0527587686E-01
2020-09-16,07:32:41.124,259.31436486,6223.544757,260.31436486,1600241561.124,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823649E+00,1.9795134512E+00,4.0121652837E+02,4.0188996828E+02,1.0527587686E-01
2020-09-16,07:32:41.147,259.31436513,6223.544763,260.31436513,1600241561.147,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823649E+00,1.9795122181E+00,4.0121652837E+02,4.0188966395E+02,1.0518079750E-01
2020-09-16,07:32:41.168,259.31436538,6223.544769,260.31436538,1600241561.169,0,963,1.5156239319E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823649E+00,1.9795109850E+00,4.0129783654E+02,4.0197080415E+02,1.0518079750E-01
2020-09-16,07:32:41.200,259.31436575,6223.544778,260.31436575,1600241561.201,0,963,1.5152035522E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771426797E+00,1.9798717972E+00,4.0129783654E+02,4.0197080415E+02,1.0518079750E-01
2020-09-16,07:32:41.226,259.31436605,6223.544785,260.31436605,1600241561.227,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771426797E+00,1.9798723377E+00,4.0129783654E+02,4.0197093756E+02,1.0522246875E-01
2020-09-16,07:32:41.247,259.31436630,6223.544791,260.31436630,1600241561.248,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771426797E+00,1.9798728782E+00,4.0133888086E+02,4.0201218414E+02,1.0522246875E-01
2020-09-16,07:32:41.276,259.31436663,6223.544799,260.31436663,1600241561.277,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537182E+00,1.9793832416E+00,4.0133888086E+02,4.0201218414E+02,1.0522246875E-01
2020-09-16,07:32:41.298,259.31436688,6223.544805,260.31436688,1600241561.298,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537182E+00,1.9793840578E+00,4.0133888086E+02,4.0201238565E+02,1.0528540672E-01
2020-09-16,07:32:41.319,259.31436712,6223.544811,260.31436712,1600241561.319,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537182E+00,1.9793848740E+00,4.0124624092E+02,4.0191979171E+02,1.0528540672E-01
2020-09-16,07:32:41.348,259.31436745,6223.544819,260.31436745,1600241561.348,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113714E+00,1.9793424686E+00,4.0124624092E+02,4.0191979171E+02,1.0528540672E-01
2020-09-16,07:32:41.368,259.31436770,6223.544825,260.31436770,1600241561.369,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113714E+00,1.9793423306E+00,4.0124624092E+02,4.0191975763E+02,1.0527476029E-01
2020-09-16,07:32:41.390,259.31436794,6223.544831,260.31436794,1600241561.390,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113714E+00,1.9793421925E+00,4.0126508983E+02,4.0193860410E+02,1.0527476029E-01
2020-09-16,07:32:41.418,259.31436828,6223.544839,260.31436828,1600241561.419,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774887904E+00,1.9802208237E+00,4.0126508983E+02,4.0193860410E+02,1.0527476029E-01
2020-09-16,07:32:41.440,259.31436852,6223.544844,260.31436852,1600241561.440,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774887904E+00,1.9802212668E+00,4.0126508983E+02,4.0193871343E+02,1.0530891280E-01
2020-09-16,07:32:41.460,259.31436876,6223.544850,260.31436876,1600241561.461,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774887904E+00,1.9802217099E+00,4.0132037247E+02,4.0199419822E+02,1.0530891280E-01
2020-09-16,07:32:41.490,259.31436910,6223.544858,260.31436910,1600241561.490,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668110E+00,1.9790981799E+00,4.0132037247E+02,4.0199419822E+02,1.0530891280E-01
2020-09-16,07:32:41.510,259.31436934,6223.544864,260.31436934,1600241561.511,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668110E+00,1.9790982117E+00,4.0132037247E+02,4.0199420606E+02,1.0531136168E-01
2020-09-16,07:32:41.532,259.31436958,6223.544870,260.31436958,1600241561.532,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668110E+00,1.9790982434E+00,4.0127668057E+02,4.0195044864E+02,1.0531136168E-01
2020-09-16,07:32:41.561,259.31436992,6223.544878,260.31436992,1600241561.561,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429654E+00,1.9797753322E+00,4.0127668057E+02,4.0195044864E+02,1.0531136168E-01
2020-09-16,07:32:41.592,259.31437029,6223.544887,260.31437029,1600241561.593,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429654E+00,1.9797769302E+00,4.0127668057E+02,4.0195084302E+02,1.0543455788E-01
2020-09-16,07:32:41.624,259.31437065,6223.544896,260.31437065,1600241561.624,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429654E+00,1.9797785281E+00,4.0112962160E+02,4.0180393122E+02,1.0543455788E-01
2020-09-16,07:32:41.653,259.31437098,6223.544904,260.31437098,1600241561.653,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345729E+00,1.9788688788E+00,4.0112962160E+02,4.0180393122E+02,1.0543455788E-01
2020-09-16,07:32:41.674,259.31437124,6223.544910,260.31437124,1600241561.675,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345729E+00,1.9788670278E+00,4.0112962160E+02,4.0180347436E+02,1.0529179224E-01
2020-09-16,07:32:41.698,259.31437152,6223.544916,260.31437152,1600241561.699,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345729E+00,1.9788651769E+00,4.0129763401E+02,4.0197131195E+02,1.0529179224E-01
2020-09-16,07:32:41.726,259.31437184,6223.544924,260.31437184,1600241561.727,0,963,1.5150354004E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409062E+00,1.9787713808E+00,4.0129763401E+02,4.0197131195E+02,1.0529179224E-01
2020-09-16,07:32:41.747,259.31437208,6223.544930,260.31437208,1600241561.748,0,963,1.5151051839E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409062E+00,1.9787725303E+00,4.0129763401E+02,4.0197159582E+02,1.0538046068E-01
2020-09-16,07:32:41.769,259.31437233,6223.544936,260.31437233,1600241561.769,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409062E+00,1.9787736798E+00,4.0124698836E+02,4.0192114895E+02,1.0538046068E-01
2020-09-16,07:32:41.798,259.31437266,6223.544944,260.31437266,1600241561.798,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766956612E+00,1.9794293403E+00,4.0124698836E+02,4.0192114895E+02,1.0538046068E-01
2020-09-16,07:32:41.819,259.31437291,6223.544950,260.31437291,1600241561.819,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766956612E+00,1.9794292492E+00,4.0124698836E+02,4.0192112649E+02,1.0537344280E-01
2020-09-16,07:32:41.839,259.31437315,6223.544956,260.31437315,1600241561.840,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766956612E+00,1.9794291582E+00,4.0121700528E+02,4.0189107056E+02,1.0537344280E-01
2020-09-16,07:32:41.868,259.31437348,6223.544964,260.31437348,1600241561.869,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983027E+00,1.9800326331E+00,4.0121700528E+02,4.0189107056E+02,1.0537344280E-01
2020-09-16,07:32:41.891,259.31437374,6223.544970,260.31437374,1600241561.891,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983027E+00,1.9800300960E+00,4.0121700528E+02,4.0189044456E+02,1.0517786482E-01
2020-09-16,07:32:41.915,259.31437403,6223.544977,260.31437403,1600241561.916,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983027E+00,1.9800275589E+00,4.0129652696E+02,4.0196947359E+02,1.0517786482E-01
2020-09-16,07:32:41.951,259.31437444,6223.544987,260.31437444,1600241561.952,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424428E+00,1.9787699656E+00,4.0129652696E+02,4.0196947359E+02,1.0517786482E-01
2020-09-16,07:32:41.974,259.31437471,6223.544993,260.31437471,1600241561.975,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424428E+00,1.9787721203E+00,4.0129652696E+02,4.0197000569E+02,1.0534407278E-01
2020-09-16,07:32:41.994,259.31437494,6223.544999,260.31437494,1600241561.995,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424428E+00,1.9787742751E+00,4.0124248799E+02,4.0191640806E+02,1.0534407278E-01
2020-09-16,07:32:42.023,259.31437528,6223.545007,260.31437528,1600241562.024,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777882127E+00,1.9805224584E+00,4.0124248799E+02,4.0191640806E+02,1.0534407278E-01
2020-09-16,07:32:42.046,259.31437553,6223.545013,260.31437553,1600241562.046,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777882127E+00,1.9805222550E+00,4.0124248799E+02,4.0191635789E+02,1.0532839756E-01
2020-09-16,07:32:42.066,259.31437578,6223.545019,260.31437578,1600241562.067,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777882127E+00,1.9805220516E+00,4.0120691639E+02,4.0188067637E+02,1.0532839756E-01
2020-09-16,07:32:42.092,259.31437608,6223.545026,260.31437608,1600241562.093,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574493E+00,1.9794898634E+00,4.0120691639E+02,4.0188067637E+02,1.0532839756E-01
2020-09-16,07:32:42.114,259.31437632,6223.545032,260.31437632,1600241562.114,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574493E+00,1.9794894187E+00,4.0120691639E+02,4.0188056660E+02,1.0529410239E-01
2020-09-16,07:32:42.134,259.31437656,6223.545037,260.31437656,1600241562.135,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574493E+00,1.9794889739E+00,4.0128793169E+02,4.0196160815E+02,1.0529410239E-01
2020-09-16,07:32:42.161,259.31437686,6223.545045,260.31437686,1600241562.161,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762695865E+00,1.9790004370E+00,4.0128793169E+02,4.0196160815E+02,1.0529410239E-01
2020-09-16,07:32:42.183,259.31437712,6223.545051,260.31437712,1600241562.183,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762695865E+00,1.9789998098E+00,4.0128793169E+02,4.0196145329E+02,1.0524572982E-01
2020-09-16,07:32:42.203,259.31437736,6223.545057,260.31437736,1600241562.204,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762695865E+00,1.9789991826E+00,4.0127153448E+02,4.0194487370E+02,1.0524572982E-01
2020-09-16,07:32:42.232,259.31437769,6223.545064,260.31437769,1600241562.232,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766999580E+00,1.9794301485E+00,4.0127153448E+02,4.0194487370E+02,1.0524572982E-01
2020-09-16,07:32:42.256,259.31437796,6223.545071,260.31437796,1600241562.256,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766999580E+00,1.9794313727E+00,4.0127153448E+02,4.0194517589E+02,1.0534012741E-01
2020-09-16,07:32:42.278,259.31437822,6223.545077,260.31437822,1600241562.278,0,963,1.5154541016E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766999580E+00,1.9794325969E+00,4.0120672968E+02,4.0188056443E+02,1.0534012741E-01
2020-09-16,07:32:42.311,259.31437860,6223.545086,260.31437860,1600241562.311,0,963,1.5152007730E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482919E+00,1.9788801682E+00,4.0120672968E+02,4.0188056443E+02,1.0534012741E-01
2020-09-16,07:32:42.338,259.31437891,6223.545094,260.31437891,1600241562.338,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482919E+00,1.9788806859E+00,4.0120672968E+02,4.0188069224E+02,1.0538005942E-01
2020-09-16,07:32:42.361,259.31437918,6223.545100,260.31437918,1600241562.361,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482919E+00,1.9788812036E+00,4.0118352722E+02,4.0185757861E+02,1.0538005942E-01
2020-09-16,07:32:42.388,259.31437949,6223.545108,260.31437949,1600241562.388,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569227E+00,1.9784892931E+00,4.0118352722E+02,4.0185757861E+02,1.0538005942E-01
2020-09-16,07:32:42.408,259.31437973,6223.545114,260.31437973,1600241562.409,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569227E+00,1.9784895110E+00,4.0118352722E+02,4.0185763240E+02,1.0539686457E-01
2020-09-16,07:32:42.430,259.31437998,6223.545119,260.31437998,1600241562.430,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569227E+00,1.9784897288E+00,4.0125545305E+02,4.0192973288E+02,1.0539686457E-01
2020-09-16,07:32:42.457,259.31438030,6223.545127,260.31438030,1600241562.458,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247621E+00,1.9791584919E+00,4.0125545305E+02,4.0192973288E+02,1.0539686457E-01
2020-09-16,07:32:42.482,259.31438058,6223.545134,260.31438058,1600241562.482,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247621E+00,1.9791600642E+00,4.0125545305E+02,4.0193012103E+02,1.0551812019E-01
2020-09-16,07:32:42.503,259.31438082,6223.545140,260.31438082,1600241562.503,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764247621E+00,1.9791616365E+00,4.0125556895E+02,4.0193062528E+02,1.0551812019E-01
2020-09-16,07:32:42.532,259.31438116,6223.545148,260.31438116,1600241562.532,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758765718E+00,1.9786126871E+00,4.0125556895E+02,4.0193062528E+02,1.0551812019E-01
2020-09-16,07:32:42.553,259.31438141,6223.545154,260.31438141,1600241562.554,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758765718E+00,1.9786110811E+00,4.0125556895E+02,4.0193022870E+02,1.0539423303E-01
2020-09-16,07:32:42.576,259.31438168,6223.545160,260.31438168,1600241562.577,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758765718E+00,1.9786094752E+00,4.0130453182E+02,4.0197887727E+02,1.0539423303E-01
2020-09-16,07:32:42.604,259.31438199,6223.545168,260.31438199,1600241562.604,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651853E+00,1.9795994560E+00,4.0130453182E+02,4.0197887727E+02,1.0539423303E-01
2020-09-16,07:32:42.625,259.31438223,6223.545174,260.31438223,1600241562.625,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651853E+00,1.9795987228E+00,4.0130453182E+02,4.0197869628E+02,1.0533769876E-01
2020-09-16,07:32:42.644,259.31438247,6223.545179,260.31438247,1600241562.645,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651853E+00,1.9795979896E+00,4.0122388420E+02,4.0189773222E+02,1.0533769876E-01
2020-09-16,07:32:42.674,259.31438280,6223.545187,260.31438280,1600241562.674,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622122E+00,1.9790943212E+00,4.0122388420E+02,4.0189773222E+02,1.0533769876E-01
2020-09-16,07:32:42.707,259.31438318,6223.545196,260.31438318,1600241562.707,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622122E+00,1.9790949647E+00,4.0122388420E+02,4.0189789107E+02,1.0538732584E-01
2020-09-16,07:32:42.737,259.31438354,6223.545205,260.31438354,1600241562.738,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622122E+00,1.9790956082E+00,4.0127710010E+02,4.0195135523E+02,1.0538732584E-01
2020-09-16,07:32:42.766,259.31438387,6223.545213,260.31438387,1600241562.766,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771220383E+00,1.9798564851E+00,4.0127710010E+02,4.0195135523E+02,1.0538732584E-01
2020-09-16,07:32:42.788,259.31438412,6223.545219,260.31438412,1600241562.788,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771220383E+00,1.9798560165E+00,4.0127710010E+02,4.0195123958E+02,1.0535119740E-01
2020-09-16,07:32:42.809,259.31438436,6223.545225,260.31438436,1600241562.809,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771220383E+00,1.9798555479E+00,4.0123165771E+02,4.0190560521E+02,1.0535119740E-01
2020-09-16,07:32:42.835,259.31438466,6223.545232,260.31438466,1600241562.835,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757787953E+00,1.9785104477E+00,4.0123165771E+02,4.0190560521E+02,1.0535119740E-01
2020-09-16,07:32:42.855,259.31438491,6223.545238,260.31438491,1600241562.856,0,963,1.5151316833E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757787953E+00,1.9785118954E+00,4.0123165771E+02,4.0190596270E+02,1.0546288188E-01
2020-09-16,07:32:42.877,259.31438515,6223.545244,260.31438515,1600241562.877,0,963,1.5150297546E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757787953E+00,1.9785133431E+00,4.0120202676E+02,4.0187663941E+02,1.0546288188E-01
2020-09-16,07:32:42.904,259.31438546,6223.545251,260.31438546,1600241562.904,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825285E+00,1.9789176351E+00,4.0120202676E+02,4.0187663941E+02,1.0546288188E-01
2020-09-16,07:32:42.924,259.31438571,6223.545257,260.31438571,1600241562.925,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825285E+00,1.9789168675E+00,4.0120202676E+02,4.0187644992E+02,1.0540367639E-01
2020-09-16,07:32:42.946,259.31438595,6223.545263,260.31438595,1600241562.946,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825285E+00,1.9789160999E+00,4.0128365698E+02,4.0195802782E+02,1.0540367639E-01
2020-09-16,07:32:42.976,259.31438631,6223.545271,260.31438631,1600241562.977,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762115614E+00,1.9789451730E+00,4.0128365698E+02,4.0195802782E+02,1.0540367639E-01
2020-09-16,07:32:42.999,259.31438656,6223.545278,260.31438656,1600241562.999,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762115614E+00,1.9789456008E+00,4.0128365698E+02,4.0195813343E+02,1.0543666797E-01
2020-09-16,07:32:43.026,259.31438688,6223.545285,260.31438688,1600241563.026,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762115614E+00,1.9789460285E+00,4.0123463525E+02,4.0190913491E+02,1.0543666797E-01
2020-09-16,07:32:43.061,259.31438728,6223.545295,260.31438728,1600241563.061,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620329E+00,1.9793971233E+00,4.0123463525E+02,4.0190913491E+02,1.0543666797E-01
2020-09-16,07:32:43.082,259.31438752,6223.545301,260.31438752,1600241563.082,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620329E+00,1.9793961979E+00,4.0123463525E+02,4.0190890649E+02,1.0536530608E-01
2020-09-16,07:32:43.105,259.31438779,6223.545307,260.31438779,1600241563.105,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620329E+00,1.9793952725E+00,4.0129450016E+02,4.0196864354E+02,1.0536530608E-01
2020-09-16,07:32:43.134,259.31438814,6223.545315,260.31438814,1600241563.135,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123851E+00,1.9797461091E+00,4.0129450016E+02,4.0196864354E+02,1.0536530608E-01
2020-09-16,07:32:43.155,259.31438838,6223.545321,260.31438838,1600241563.156,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123851E+00,1.9797465132E+00,4.0129450016E+02,4.0196874328E+02,1.0539646001E-01
2020-09-16,07:32:43.177,259.31438863,6223.545327,260.31438863,1600241563.178,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123851E+00,1.9797469172E+00,4.0126012976E+02,4.0193441485E+02,1.0539646001E-01
2020-09-16,07:32:43.207,259.31438897,6223.545335,260.31438897,1600241563.207,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139029E+00,1.9789473306E+00,4.0126012976E+02,4.0193441485E+02,1.0539646001E-01
2020-09-16,07:32:43.230,259.31438924,6223.545342,260.31438924,1600241563.230,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139029E+00,1.9789476849E+00,4.0126012976E+02,4.0193450235E+02,1.0542379352E-01
2020-09-16,07:32:43.250,259.31438948,6223.545347,260.31438948,1600241563.251,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139029E+00,1.9789480393E+00,4.0123146866E+02,4.0190588058E+02,1.0542379352E-01
2020-09-16,07:32:43.276,259.31438978,6223.545355,260.31438978,1600241563.277,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764568664E+00,1.9791913390E+00,4.0123146866E+02,4.0190588058E+02,1.0542379352E-01
2020-09-16,07:32:43.299,259.31439003,6223.545361,260.31439003,1600241563.299,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764568664E+00,1.9791942822E+00,4.0123146866E+02,4.0190660712E+02,1.0565077485E-01
2020-09-16,07:32:43.319,259.31439027,6223.545366,260.31439027,1600241563.319,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764568664E+00,1.9791972255E+00,4.0123794342E+02,4.0191381934E+02,1.0565077485E-01
2020-09-16,07:32:43.348,259.31439060,6223.545374,260.31439060,1600241563.348,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674271E+00,1.9798086327E+00,4.0123794342E+02,4.0191381934E+02,1.0565077485E-01
2020-09-16,07:32:43.368,259.31439084,6223.545380,260.31439084,1600241563.369,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674271E+00,1.9798068809E+00,4.0123794342E+02,4.0191338702E+02,1.0551571621E-01
2020-09-16,07:32:43.390,259.31439109,6223.545386,260.31439109,1600241563.390,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674271E+00,1.9798051291E+00,4.0128527082E+02,4.0196036172E+02,1.0551571621E-01
2020-09-16,07:32:43.421,259.31439146,6223.545395,260.31439146,1600241563.422,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765926413E+00,1.9793296859E+00,4.0128527082E+02,4.0196036172E+02,1.0551571621E-01
2020-09-16,07:32:43.447,259.31439176,6223.545402,260.31439176,1600241563.448,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765926413E+00,1.9793278472E+00,4.0128527082E+02,4.0195990782E+02,1.0537393153E-01
2020-09-16,07:32:43.471,259.31439204,6223.545409,260.31439204,1600241563.472,0,963,1.5149278259E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765926413E+00,1.9793260086E+00,4.0128698311E+02,4.0196116909E+02,1.0537393153E-01
2020-09-16,07:32:43.502,259.31439238,6223.545417,260.31439238,1600241563.502,0,963,1.5152760010E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772395353E+00,1.9799737972E+00,4.0128698311E+02,4.0196116909E+02,1.0537393153E-01
2020-09-16,07:32:43.525,259.31439265,6223.545424,260.31439265,1600241563.525,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772395353E+00,1.9799735894E+00,4.0128698311E+02,4.0196111782E+02,1.0535791776E-01
2020-09-16,07:32:43.545,259.31439288,6223.545429,260.31439288,1600241563.545,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772395353E+00,1.9799733817E+00,4.0137058585E+02,4.0204480973E+02,1.0535791776E-01
2020-09-16,07:32:43.572,259.31439319,6223.545437,260.31439319,1600241563.572,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198943E+00,1.9795531605E+00,4.0137058585E+02,4.0204480973E+02,1.0535791776E-01
2020-09-16,07:32:43.592,259.31439344,6223.545442,260.31439344,1600241563.593,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198943E+00,1.9795544952E+00,4.0137058585E+02,4.0204513926E+02,1.0546082994E-01
2020-09-16,07:32:43.614,259.31439368,6223.545448,260.31439368,1600241563.614,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198943E+00,1.9795558299E+00,4.0131736211E+02,4.0199215555E+02,1.0546082994E-01
2020-09-16,07:32:43.644,259.31439404,6223.545457,260.31439404,1600241563.645,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113598E+00,1.9799478372E+00,4.0131736211E+02,4.0199215555E+02,1.0546082994E-01
2020-09-16,07:32:43.667,259.31439429,6223.545463,260.31439429,1600241563.667,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113598E+00,1.9799459056E+00,4.0131736211E+02,4.0199167883E+02,1.0531192729E-01
2020-09-16,07:32:43.687,259.31439454,6223.545469,260.31439454,1600241563.688,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772113598E+00,1.9799439741E+00,4.0138993067E+02,4.0206389251E+02,1.0531192729E-01
2020-09-16,07:32:43.713,259.31439484,6223.545476,260.31439484,1600241563.714,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545916E+00,1.9789858836E+00,4.0138993067E+02,4.0206389251E+02,1.0531192729E-01
2020-09-16,07:32:43.739,259.31439513,6223.545483,260.31439513,1600241563.739,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545916E+00,1.9789866213E+00,4.0138993067E+02,4.0206407469E+02,1.0536882006E-01
2020-09-16,07:32:43.760,259.31439538,6223.545489,260.31439538,1600241563.761,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545916E+00,1.9789873589E+00,4.0117376756E+02,4.0184773061E+02,1.0536882006E-01
2020-09-16,07:32:43.789,259.31439572,6223.545497,260.31439572,1600241563.790,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774120986E+00,1.9801464664E+00,4.0117376756E+02,4.0184773061E+02,1.0536882006E-01
2020-09-16,07:32:43.822,259.31439609,6223.545506,260.31439609,1600241563.822,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774120986E+00,1.9801455162E+00,4.0117376756E+02,4.0184749619E+02,1.0529557300E-01
2020-09-16,07:32:43.852,259.31439645,6223.545515,260.31439645,1600241563.853,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774120986E+00,1.9801445659E+00,4.0127567688E+02,4.0194934217E+02,1.0529557300E-01
2020-09-16,07:32:43.880,259.31439676,6223.545522,260.31439676,1600241563.880,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228587E+00,1.9791539591E+00,4.0127567688E+02,4.0194934217E+02,1.0529557300E-01
2020-09-16,07:32:43.901,259.31439701,6223.545528,260.31439701,1600241563.902,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228587E+00,1.9791522765E+00,4.0127567688E+02,4.0194892676E+02,1.0516580642E-01
2020-09-16,07:32:43.921,259.31439725,6223.545534,260.31439725,1600241563.922,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228587E+00,1.9791505938E+00,4.0127799331E+02,4.0195083166E+02,1.0516580642E-01
2020-09-16,07:32:43.950,259.31439757,6223.545542,260.31439757,1600241563.950,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765445286E+00,1.9792724317E+00,4.0127799331E+02,4.0195083166E+02,1.0516580642E-01
2020-09-16,07:32:43.973,259.31439784,6223.545548,260.31439784,1600241563.973,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765445286E+00,1.9792734257E+00,4.0127799331E+02,4.0195107707E+02,1.0524246496E-01
2020-09-16,07:32:43.996,259.31439811,6223.545555,260.31439811,1600241563.997,0,963,1.5155081177E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765445286E+00,1.9792744198E+00,4.0121507555E+02,4.0188829914E+02,1.0524246496E-01
2020-09-16,07:32:44.026,259.31439846,6223.545563,260.31439846,1600241564.027,0,963,1.5155368958E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766692E+00,1.9799074334E+00,4.0121507555E+02,4.0188829914E+02,1.0524246496E-01
2020-09-16,07:32:44.048,259.31439870,6223.545569,260.31439870,1600241564.048,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766692E+00,1.9799115321E+00,4.0121507555E+02,4.0188931049E+02,1.0555843967E-01
2020-09-16,07:32:44.069,259.31439895,6223.545575,260.31439895,1600241564.069,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766692E+00,1.9799156308E+00,4.0137314614E+02,4.0204865849E+02,1.0555843967E-01
2020-09-16,07:32:44.095,259.31439926,6223.545582,260.31439926,1600241564.096,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934225E+00,1.9794317147E+00,4.0137314614E+02,4.0204865849E+02,1.0555843967E-01
2020-09-16,07:32:44.117,259.31439950,6223.545588,260.31439950,1600241564.117,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934225E+00,1.9794295765E+00,4.0137314614E+02,4.0204813053E+02,1.0539355740E-01
2020-09-16,07:32:44.142,259.31439980,6223.545595,260.31439980,1600241564.143,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934225E+00,1.9794274382E+00,4.0124606140E+02,4.0192030427E+02,1.0539355740E-01
2020-09-16,07:32:44.174,259.31440017,6223.545604,260.31440017,1600241564.175,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483376E+00,1.9793822910E+00,4.0124606140E+02,4.0192030427E+02,1.0539355740E-01
2020-09-16,07:32:44.196,259.31440042,6223.545610,260.31440042,1600241564.196,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483376E+00,1.9793822117E+00,4.0124606140E+02,4.0192028472E+02,1.0538744855E-01
2020-09-16,07:32:44.217,259.31440066,6223.545616,260.31440066,1600241564.217,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483376E+00,1.9793821325E+00,4.0128459711E+02,4.0195886563E+02,1.0538744855E-01
2020-09-16,07:32:44.243,259.31440096,6223.545623,260.31440096,1600241564.243,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494127E+00,1.9790827941E+00,4.0128459711E+02,4.0195886563E+02,1.0538744855E-01
2020-09-16,07:32:44.263,259.31440120,6223.545629,260.31440120,1600241564.264,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494127E+00,1.9790850414E+00,4.0128459711E+02,4.0195942048E+02,1.0556076876E-01
2020-09-16,07:32:44.285,259.31440145,6223.545635,260.31440145,1600241564.285,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494127E+00,1.9790872887E+00,4.0130895967E+02,4.0198437890E+02,1.0556076876E-01
2020-09-16,07:32:44.311,259.31440175,6223.545642,260.31440175,1600241564.311,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768595368E+00,1.9795981196E+00,4.0130895967E+02,4.0198437890E+02,1.0556076876E-01
2020-09-16,07:32:44.332,259.31440200,6223.545648,260.31440200,1600241564.333,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768595368E+00,1.9795967761E+00,4.0130895967E+02,4.0198404727E+02,1.0545718395E-01
2020-09-16,07:32:44.352,259.31440223,6223.545654,260.31440223,1600241564.353,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768595368E+00,1.9795954327E+00,4.0129177038E+02,4.0196649745E+02,1.0545718395E-01
2020-09-16,07:32:44.381,259.31440256,6223.545661,260.31440256,1600241564.381,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957915E+00,1.9799321527E+00,4.0129177038E+02,4.0196649745E+02,1.0545718395E-01
2020-09-16,07:32:44.405,259.31440285,6223.545668,260.31440285,1600241564.406,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957915E+00,1.9799313030E+00,4.0129177038E+02,4.0196628774E+02,1.0539167832E-01
2020-09-16,07:32:44.428,259.31440311,6223.545675,260.31440311,1600241564.429,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771957915E+00,1.9799304533E+00,4.0138467299E+02,4.0205913675E+02,1.0539167832E-01
2020-09-16,07:32:44.456,259.31440343,6223.545682,260.31440343,1600241564.456,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080904E+00,1.9798426308E+00,4.0138467299E+02,4.0205913675E+02,1.0539167832E-01
2020-09-16,07:32:44.476,259.31440367,6223.545688,260.31440367,1600241564.477,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080904E+00,1.9798448938E+00,4.0138467299E+02,4.0205969539E+02,1.0556613958E-01
2020-09-16,07:32:44.497,259.31440391,6223.545694,260.31440391,1600241564.498,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771080904E+00,1.9798471568E+00,4.0133117216E+02,4.0200666316E+02,1.0556613958E-01
2020-09-16,07:32:44.532,259.31440431,6223.545703,260.31440431,1600241564.532,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853469E+00,1.9801247974E+00,4.0133117216E+02,4.0200666316E+02,1.0556613958E-01
2020-09-16,07:32:44.559,259.31440462,6223.545711,260.31440462,1600241564.559,0,963,1.5157958984E+02,6.0001823425E+01,2.4250000000E+01,6.0225028992E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853469E+00,1.9801246014E+00,4.0133117216E+02,4.0200661477E+02,1.0555102641E-01
2020-09-16,07:32:44.579,259.31440486,6223.545717,260.31440486,1600241564.580,0,963,1.5157518768E+02,6.0002174377E+01,2.4250000000E+01,6.0225090027E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773853469E+00,1.9801244053E+00,4.0130401721E+02,4.0197936574E+02,1.0555102641E-01
2020-09-16,07:32:44.608,259.31440520,6223.545725,260.31440520,1600241564.609,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772748121E+00,1.9800137173E+00,4.0130401721E+02,4.0197936574E+02,1.0555102641E-01
2020-09-16,07:32:44.630,259.31440544,6223.545731,260.31440544,1600241564.630,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772748121E+00,1.9800123400E+00,4.0130401721E+02,4.0197902582E+02,1.0544485132E-01
2020-09-16,07:32:44.651,259.31440568,6223.545736,260.31440568,1600241564.651,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772748121E+00,1.9800109627E+00,4.0127883328E+02,4.0195345963E+02,1.0544485132E-01
2020-09-16,07:32:44.680,259.31440602,6223.545744,260.31440602,1600241564.680,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774782583E+00,1.9802146904E+00,4.0127883328E+02,4.0195345963E+02,1.0544485132E-01
2020-09-16,07:32:44.703,259.31440628,6223.545751,260.31440628,1600241564.703,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774782583E+00,1.9802145044E+00,4.0127883328E+02,4.0195341373E+02,1.0543051181E-01
2020-09-16,07:32:44.729,259.31440659,6223.545758,260.31440659,1600241564.729,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774782583E+00,1.9802143184E+00,4.0125050682E+02,4.0192499375E+02,1.0543051181E-01
2020-09-16,07:32:44.756,259.31440690,6223.545766,260.31440690,1600241564.756,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768025168E+00,1.9795376419E+00,4.0125050682E+02,4.0192499375E+02,1.0543051181E-01
2020-09-16,07:32:44.776,259.31440714,6223.545771,260.31440714,1600241564.777,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768025168E+00,1.9795388518E+00,4.0125050682E+02,4.0192529237E+02,1.0552379814E-01
2020-09-16,07:32:44.798,259.31440738,6223.545777,260.31440738,1600241564.798,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768025168E+00,1.9795400616E+00,4.0130663139E+02,4.0198180998E+02,1.0552379814E-01
2020-09-16,07:32:44.826,259.31440772,6223.545785,260.31440772,1600241564.827,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661299E+00,1.9794034858E+00,4.0130663139E+02,4.0198180998E+02,1.0552379814E-01
2020-09-16,07:32:44.848,259.31440796,6223.545791,260.31440796,1600241564.848,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661299E+00,1.9794016671E+00,4.0130663139E+02,4.0198136097E+02,1.0538354931E-01
2020-09-16,07:32:44.868,259.31440821,6223.545797,260.31440821,1600241564.869,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661299E+00,1.9793998483E+00,4.0121357934E+02,4.0188770357E+02,1.0538354931E-01
2020-09-16,07:32:44.898,259.31440854,6223.545805,260.31440854,1600241564.898,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772198436E+00,1.9799543278E+00,4.0121357934E+02,4.0188770357E+02,1.0538354931E-01
2020-09-16,07:32:44.930,259.31440891,6223.545814,260.31440891,1600241564.930,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772198436E+00,1.9799547598E+00,4.0121357934E+02,4.0188781016E+02,1.0541685173E-01
2020-09-16,07:32:44.960,259.31440927,6223.545822,260.31440927,1600241564.961,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772198436E+00,1.9799551918E+00,4.0131465825E+02,4.0198916555E+02,1.0541685173E-01
2020-09-16,07:32:44.987,259.31440958,6223.545830,260.31440958,1600241564.988,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764172487E+00,1.9791514865E+00,4.0131465825E+02,4.0198916555E+02,1.0541685173E-01
2020-09-16,07:32:45.009,259.31440984,6223.545836,260.31440984,1600241565.010,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764172487E+00,1.9791504185E+00,4.0131465825E+02,4.0198890185E+02,1.0533448708E-01
2020-09-16,07:32:45.029,259.31441007,6223.545842,260.31441007,1600241565.030,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764172487E+00,1.9791493505E+00,4.0134426403E+02,4.0201829366E+02,1.0533448708E-01
2020-09-16,07:32:45.059,259.31441041,6223.545850,260.31441041,1600241565.059,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808511E+00,1.9797137320E+00,4.0134426403E+02,4.0201829366E+02,1.0533448708E-01
2020-09-16,07:32:45.082,259.31441067,6223.545856,260.31441067,1600241565.082,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808511E+00,1.9797156811E+00,4.0134426403E+02,4.0201877481E+02,1.0548476261E-01
2020-09-16,07:32:45.102,259.31441091,6223.545862,260.31441091,1600241565.103,0,963,1.5157078552E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769808511E+00,1.9797176302E+00,4.0126229058E+02,4.0193714465E+02,1.0548476261E-01
2020-09-16,07:32:45.130,259.31441123,6223.545869,260.31441123,1600241565.130,0,963,1.5156625824E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768171122E+00,1.9795536646E+00,4.0126229058E+02,4.0193714465E+02,1.0548476261E-01
2020-09-16,07:32:45.151,259.31441147,6223.545875,260.31441147,1600241565.151,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768171122E+00,1.9795505524E+00,4.0126229058E+02,4.0193637646E+02,1.0524479042E-01
2020-09-16,07:32:45.171,259.31441171,6223.545881,260.31441171,1600241565.172,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768171122E+00,1.9795474401E+00,4.0124758741E+02,4.0192088043E+02,1.0524479042E-01
2020-09-16,07:32:45.197,259.31441201,6223.545888,260.31441201,1600241565.198,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939185E+00,1.9797244907E+00,4.0124758741E+02,4.0192088043E+02,1.0524479042E-01
2020-09-16,07:32:45.219,259.31441226,6223.545894,260.31441226,1600241565.219,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939185E+00,1.9797267093E+00,4.0124758741E+02,4.0192142796E+02,1.0541583861E-01
2020-09-16,07:32:45.244,259.31441256,6223.545901,260.31441256,1600241565.245,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769939185E+00,1.9797289278E+00,4.0118754245E+02,4.0186182961E+02,1.0541583861E-01
2020-09-16,07:32:45.276,259.31441293,6223.545910,260.31441293,1600241565.277,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574690E+00,1.9793920129E+00,4.0118754245E+02,4.0186182961E+02,1.0541583861E-01
2020-09-16,07:32:45.299,259.31441318,6223.545916,260.31441318,1600241565.299,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574690E+00,1.9793910673E+00,4.0118754245E+02,4.0186159626E+02,1.0534292857E-01
2020-09-16,07:32:45.319,259.31441341,6223.545922,260.31441341,1600241565.319,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574690E+00,1.9793901218E+00,4.0122242973E+02,4.0189630879E+02,1.0534292857E-01
2020-09-16,07:32:45.345,259.31441372,6223.545929,260.31441372,1600241565.345,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545820E+00,1.9791869544E+00,4.0122242973E+02,4.0189630879E+02,1.0534292857E-01
2020-09-16,07:32:45.365,259.31441396,6223.545935,260.31441396,1600241565.366,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545820E+00,1.9791895381E+00,4.0122242973E+02,4.0189694656E+02,1.0554218132E-01
2020-09-16,07:32:45.388,259.31441421,6223.545941,260.31441421,1600241565.388,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545820E+00,1.9791921217E+00,4.0125786409E+02,4.0193307832E+02,1.0554218132E-01
2020-09-16,07:32:45.414,259.31441453,6223.545949,260.31441453,1600241565.415,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556395E+00,1.9792933192E+00,4.0125786409E+02,4.0193307832E+02,1.0554218132E-01
2020-09-16,07:32:45.437,259.31441478,6223.545955,260.31441478,1600241565.437,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556395E+00,1.9792927945E+00,4.0125786409E+02,4.0193294880E+02,1.0550171847E-01
2020-09-16,07:32:45.459,259.31441503,6223.545961,260.31441503,1600241565.459,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556395E+00,1.9792922698E+00,4.0126475754E+02,4.0193972431E+02,1.0550171847E-01
2020-09-16,07:32:45.484,259.31441534,6223.545968,260.31441534,1600241565.485,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626952E+00,1.9799001660E+00,4.0126475754E+02,4.0193972431E+02,1.0550171847E-01
2020-09-16,07:32:45.506,259.31441559,6223.545974,260.31441559,1600241565.507,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626952E+00,1.9798979075E+00,4.0126475754E+02,4.0193916695E+02,1.0532760746E-01
2020-09-16,07:32:45.526,259.31441582,6223.545980,260.31441582,1600241565.527,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771626952E+00,1.9798956490E+00,4.0125663425E+02,4.0193047267E+02,1.0532760746E-01
2020-09-16,07:32:45.555,259.31441616,6223.545988,260.31441616,1600241565.556,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942609E+00,1.9798271201E+00,4.0125663425E+02,4.0193047267E+02,1.0532760746E-01
2020-09-16,07:32:45.576,259.31441640,6223.545994,260.31441640,1600241565.577,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942609E+00,1.9798297883E+00,4.0125663425E+02,4.0193113115E+02,1.0553331509E-01
2020-09-16,07:32:45.598,259.31441664,6223.545999,260.31441664,1600241565.598,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942609E+00,1.9798324566E+00,4.0136264674E+02,4.0203798051E+02,1.0553331509E-01
2020-09-16,07:32:45.631,259.31441704,6223.546009,260.31441704,1600241565.632,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762904751E+00,1.9790275576E+00,4.0136264674E+02,4.0203798051E+02,1.0553331509E-01
2020-09-16,07:32:45.658,259.31441735,6223.546016,260.31441735,1600241565.659,0,963,1.5152551270E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762904751E+00,1.9790257436E+00,4.0136264674E+02,4.0203753255E+02,1.0539341160E-01
2020-09-16,07:32:45.680,259.31441759,6223.546022,260.31441759,1600241565.680,0,963,1.5154974365E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762904751E+00,1.9790239297E+00,4.0128852288E+02,4.0196283617E+02,1.0539341160E-01
2020-09-16,07:32:45.709,259.31441793,6223.546030,260.31441793,1600241565.709,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324581E+00,1.9796668007E+00,4.0128852288E+02,4.0196283617E+02,1.0539341160E-01
2020-09-16,07:32:45.732,259.31441819,6223.546037,260.31441819,1600241565.732,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324581E+00,1.9796682228E+00,4.0128852288E+02,4.0196318719E+02,1.0550305834E-01
2020-09-16,07:32:45.753,259.31441844,6223.546043,260.31441844,1600241565.753,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769324581E+00,1.9796696449E+00,4.0117987999E+02,4.0185471257E+02,1.0550305834E-01
2020-09-16,07:32:45.779,259.31441875,6223.546050,260.31441875,1600241565.780,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771176507E+00,1.9798550939E+00,4.0117987999E+02,4.0185471257E+02,1.0550305834E-01
2020-09-16,07:32:45.801,259.31441899,6223.546056,260.31441899,1600241565.801,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771176507E+00,1.9798544863E+00,4.0117987999E+02,4.0185456266E+02,1.0545621846E-01
2020-09-16,07:32:45.822,259.31441924,6223.546062,260.31441924,1600241565.822,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771176507E+00,1.9798538787E+00,4.0124295272E+02,4.0191759152E+02,1.0545621846E-01
2020-09-16,07:32:45.849,259.31441956,6223.546069,260.31441956,1600241565.850,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411927E+00,1.9797773149E+00,4.0124295272E+02,4.0191759152E+02,1.0545621846E-01
2020-09-16,07:32:45.871,259.31441981,6223.546076,260.31441981,1600241565.872,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411927E+00,1.9797741256E+00,4.0124295272E+02,4.0191680446E+02,1.0521033745E-01
2020-09-16,07:32:45.892,259.31442006,6223.546081,260.31442006,1600241565.893,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411927E+00,1.9797709364E+00,4.0130489063E+02,4.0197805921E+02,1.0521033745E-01
2020-09-16,07:32:45.918,259.31442036,6223.546089,260.31442036,1600241565.919,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670424E+00,1.9799970979E+00,4.0130489063E+02,4.0197805921E+02,1.0521033745E-01
2020-09-16,07:32:45.940,259.31442060,6223.546094,260.31442060,1600241565.940,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670424E+00,1.9800005390E+00,4.0130489063E+02,4.0197890845E+02,1.0547560599E-01
2020-09-16,07:32:45.963,259.31442087,6223.546101,260.31442087,1600241565.963,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670424E+00,1.9800039801E+00,4.0119417463E+02,4.0186885552E+02,1.0547560599E-01
2020-09-16,07:32:45.990,259.31442118,6223.546108,260.31442118,1600241565.990,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549612E+00,1.9791907749E+00,4.0119417463E+02,4.0186885552E+02,1.0547560599E-01
2020-09-16,07:32:46.022,259.31442155,6223.546117,260.31442155,1600241566.022,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549612E+00,1.9791889848E+00,4.0119417463E+02,4.0186841369E+02,1.0533755882E-01
2020-09-16,07:32:46.052,259.31442191,6223.546126,260.31442191,1600241566.053,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549612E+00,1.9791871948E+00,4.0130269529E+02,4.0197667478E+02,1.0533755882E-01
2020-09-16,07:32:46.082,259.31442225,6223.546134,260.31442225,1600241566.082,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920232E+00,1.9798251375E+00,4.0130269529E+02,4.0197667478E+02,1.0533755882E-01
2020-09-16,07:32:46.102,259.31442249,6223.546140,260.31442249,1600241566.103,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920232E+00,1.9798266771E+00,4.0130269529E+02,4.0197705479E+02,1.0545625743E-01
2020-09-16,07:32:46.124,259.31442273,6223.546146,260.31442273,1600241566.124,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920232E+00,1.9798282168E+00,4.0123017600E+02,4.0190479358E+02,1.0545625743E-01
2020-09-16,07:32:46.153,259.31442307,6223.546154,260.31442307,1600241566.153,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278037E+00,1.9792632164E+00,4.0123017600E+02,4.0190479358E+02,1.0545625743E-01
2020-09-16,07:32:46.174,259.31442331,6223.546159,260.31442331,1600241566.174,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278037E+00,1.9792646531E+00,4.0123017600E+02,4.0190514823E+02,1.0556705519E-01
2020-09-16,07:32:46.194,259.31442355,6223.546165,260.31442355,1600241566.195,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278037E+00,1.9792660899E+00,4.0131504671E+02,4.0199051644E+02,1.0556705519E-01
2020-09-16,07:32:46.223,259.31442389,6223.546173,260.31442389,1600241566.224,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769002545E+00,1.9796390567E+00,4.0131504671E+02,4.0199051644E+02,1.0556705519E-01
2020-09-16,07:32:46.244,259.31442413,6223.546179,260.31442413,1600241566.245,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769002545E+00,1.9796367682E+00,4.0131504671E+02,4.0198995152E+02,1.0539060751E-01
2020-09-16,07:32:46.266,259.31442438,6223.546185,260.31442438,1600241566.266,0,963,1.5157397461E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769002545E+00,1.9796344797E+00,4.0120397339E+02,4.0187812666E+02,1.0539060751E-01
2020-09-16,07:32:46.296,259.31442472,6223.546193,260.31442472,1600241566.296,0,963,1.5156052399E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616472E+00,1.9791952658E+00,4.0120397339E+02,4.0187812666E+02,1.0539060751E-01
2020-09-16,07:32:46.315,259.31442495,6223.546199,260.31442495,1600241566.316,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616472E+00,1.9791959969E+00,4.0120397339E+02,4.0187830711E+02,1.0544698651E-01
2020-09-16,07:32:46.342,259.31442527,6223.546206,260.31442527,1600241566.343,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616472E+00,1.9791967279E+00,4.0137898002E+02,4.0205378842E+02,1.0544698651E-01
2020-09-16,07:32:46.377,259.31442566,6223.546216,260.31442566,1600241566.377,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874421E+00,1.9794228353E+00,4.0137898002E+02,4.0205378842E+02,1.0544698651E-01
2020-09-16,07:32:46.398,259.31442590,6223.546222,260.31442590,1600241566.398,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874421E+00,1.9794205437E+00,4.0137898002E+02,4.0205322258E+02,1.0527027705E-01
2020-09-16,07:32:46.418,259.31442615,6223.546227,260.31442615,1600241566.419,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766874421E+00,1.9794182521E+00,4.0126267502E+02,4.0193615654E+02,1.0527027705E-01
2020-09-16,07:32:46.447,259.31442648,6223.546236,260.31442648,1600241566.448,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375422E+00,1.9801693884E+00,4.0126267502E+02,4.0193615654E+02,1.0527027705E-01
2020-09-16,07:32:46.469,259.31442672,6223.546241,260.31442672,1600241566.469,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375422E+00,1.9801743751E+00,4.0126267502E+02,4.0193738700E+02,1.0565466049E-01
2020-09-16,07:32:46.490,259.31442698,6223.546247,260.31442698,1600241566.491,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774375422E+00,1.9801793618E+00,4.0127175754E+02,4.0194771530E+02,1.0565466049E-01
2020-09-16,07:32:46.519,259.31442730,6223.546255,260.31442730,1600241566.519,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776499995E+00,1.9803921137E+00,4.0127175754E+02,4.0194771530E+02,1.0565466049E-01
2020-09-16,07:32:46.539,259.31442755,6223.546261,260.31442755,1600241566.540,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776499995E+00,1.9803908308E+00,4.0127175754E+02,4.0194739875E+02,1.0555577877E-01
2020-09-16,07:32:46.561,259.31442779,6223.546267,260.31442779,1600241566.561,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776499995E+00,1.9803895478E+00,4.0132726412E+02,4.0200268221E+02,1.0555577877E-01
2020-09-16,07:32:46.588,259.31442810,6223.546274,260.31442810,1600241566.588,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766605683E+00,1.9793987460E+00,4.0132726412E+02,4.0200268221E+02,1.0555577877E-01
2020-09-16,07:32:46.609,259.31442836,6223.546281,260.31442836,1600241566.610,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766605683E+00,1.9793969181E+00,4.0132726412E+02,4.0200223091E+02,1.0541482314E-01
2020-09-16,07:32:46.630,259.31442859,6223.546286,260.31442859,1600241566.630,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766605683E+00,1.9793950901E+00,4.0129574448E+02,4.0197020700E+02,1.0541482314E-01
2020-09-16,07:32:46.660,259.31442894,6223.546294,260.31442894,1600241566.660,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775053876E+00,1.9802410781E+00,4.0129574448E+02,4.0197020700E+02,1.0541482314E-01
2020-09-16,07:32:46.684,259.31442922,6223.546301,260.31442922,1600241566.685,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775053876E+00,1.9802422816E+00,4.0129574448E+02,4.0197050398E+02,1.0550758783E-01
2020-09-16,07:32:46.706,259.31442947,6223.546307,260.31442947,1600241566.706,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775053876E+00,1.9802434851E+00,4.0129798353E+02,4.0197304378E+02,1.0550758783E-01
2020-09-16,07:32:46.737,259.31442984,6223.546316,260.31442984,1600241566.738,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277101E+00,1.9798652846E+00,4.0129798353E+02,4.0197304378E+02,1.0550758783E-01
2020-09-16,07:32:46.763,259.31443014,6223.546323,260.31443014,1600241566.764,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277101E+00,1.9798668609E+00,4.0129798353E+02,4.0197343282E+02,1.0562911050E-01
2020-09-16,07:32:46.785,259.31443038,6223.546329,260.31443038,1600241566.785,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277101E+00,1.9798684372E+00,4.0127316418E+02,4.0194896072E+02,1.0562911050E-01
2020-09-16,07:32:46.811,259.31443068,6223.546336,260.31443068,1600241566.811,0,963,1.5154707336E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769362880E+00,1.9796767499E+00,4.0127316418E+02,4.0194896072E+02,1.0562911050E-01
2020-09-16,07:32:46.832,259.31443094,6223.546342,260.31443094,1600241566.833,0,963,1.5155376180E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769362880E+00,1.9796762585E+00,4.0127316418E+02,4.0194883945E+02,1.0559122885E-01
2020-09-16,07:32:46.852,259.31443117,6223.546348,260.31443117,1600241566.853,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769362880E+00,1.9796757672E+00,4.0118800113E+02,4.0186341177E+02,1.0559122885E-01
2020-09-16,07:32:46.881,259.31443150,6223.546356,260.31443150,1600241566.882,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531187E+00,1.9798928984E+00,4.0118800113E+02,4.0186341177E+02,1.0559122885E-01
2020-09-16,07:32:46.904,259.31443176,6223.546362,260.31443176,1600241566.904,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531187E+00,1.9798921554E+00,4.0118800113E+02,4.0186322845E+02,1.0553395173E-01
2020-09-16,07:32:46.924,259.31443199,6223.546368,260.31443199,1600241566.924,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771531187E+00,1.9798914124E+00,4.0124440270E+02,4.0191954160E+02,1.0553395173E-01
2020-09-16,07:32:46.953,259.31443233,6223.546376,260.31443233,1600241566.953,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762430566E+00,1.9789800899E+00,4.0124440270E+02,4.0191954160E+02,1.0553395173E-01
2020-09-16,07:32:46.973,259.31443257,6223.546382,260.31443257,1600241566.974,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762430566E+00,1.9789775056E+00,4.0124440270E+02,4.0191890357E+02,1.0533463096E-01
2020-09-16,07:32:46.994,259.31443281,6223.546387,260.31443281,1600241566.995,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762430566E+00,1.9789749213E+00,4.0129449664E+02,4.0196844362E+02,1.0533463096E-01
2020-09-16,07:32:47.026,259.31443318,6223.546396,260.31443318,1600241567.027,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776037022E+00,1.9803374479E+00,4.0129449664E+02,4.0196844362E+02,1.0533463096E-01
2020-09-16,07:32:47.048,259.31443343,6223.546402,260.31443343,1600241567.048,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776037022E+00,1.9803394318E+00,4.0129449664E+02,4.0196893314E+02,1.0548754027E-01
2020-09-16,07:32:47.071,259.31443369,6223.546409,260.31443369,1600241567.071,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776037022E+00,1.9803414157E+00,4.0128571354E+02,4.0196062479E+02,1.0548754027E-01
2020-09-16,07:32:47.098,259.31443400,6223.546416,260.31443400,1600241567.098,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767532314E+00,1.9794897675E+00,4.0128571354E+02,4.0196062479E+02,1.0548754027E-01
2020-09-16,07:32:47.130,259.31443438,6223.546425,260.31443438,1600241567.130,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767532314E+00,1.9794891893E+00,4.0128571354E+02,4.0196048206E+02,1.0544295617E-01
2020-09-16,07:32:47.161,259.31443473,6223.546434,260.31443473,1600241567.161,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767532314E+00,1.9794886111E+00,4.0127839424E+02,4.0195300773E+02,1.0544295617E-01
2020-09-16,07:32:47.190,259.31443507,6223.546442,260.31443507,1600241567.190,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737856E+00,1.9789083635E+00,4.0127839424E+02,4.0195300773E+02,1.0544295617E-01
2020-09-16,07:32:47.210,259.31443531,6223.546447,260.31443531,1600241567.211,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737856E+00,1.9789091776E+00,4.0127839424E+02,4.0195320874E+02,1.0550574706E-01
2020-09-16,07:32:47.233,259.31443558,6223.546454,260.31443558,1600241567.234,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737856E+00,1.9789099917E+00,4.0121255843E+02,4.0188746319E+02,1.0550574706E-01
2020-09-16,07:32:47.262,259.31443590,6223.546462,260.31443590,1600241567.262,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777464560E+00,1.9804848396E+00,4.0121255843E+02,4.0188746319E+02,1.0550574706E-01
2020-09-16,07:32:47.286,259.31443618,6223.546468,260.31443618,1600241567.286,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777464560E+00,1.9804842894E+00,4.0121255843E+02,4.0188732747E+02,1.0546334711E-01
2020-09-16,07:32:47.309,259.31443645,6223.546475,260.31443645,1600241567.309,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777464560E+00,1.9804837393E+00,4.0122363450E+02,4.0189828646E+02,1.0546334711E-01
2020-09-16,07:32:47.336,259.31443677,6223.546482,260.31443677,1600241567.337,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790772E+00,1.9797152983E+00,4.0122363450E+02,4.0189828646E+02,1.0546334711E-01
2020-09-16,07:32:47.358,259.31443703,6223.546489,260.31443703,1600241567.359,0,963,1.5158720398E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790772E+00,1.9797170223E+00,4.0122363450E+02,4.0189871191E+02,1.0559626536E-01
2020-09-16,07:32:47.380,259.31443727,6223.546494,260.31443727,1600241567.380,0,963,1.5158633728E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790772E+00,1.9797187463E+00,4.0125849043E+02,4.0193405197E+02,1.0559626536E-01
2020-09-16,07:32:47.410,259.31443762,6223.546503,260.31443762,1600241567.410,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504591E+00,1.9790892571E+00,4.0125849043E+02,4.0193405197E+02,1.0559626536E-01
2020-09-16,07:32:47.434,259.31443791,6223.546510,260.31443791,1600241567.435,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504591E+00,1.9790867565E+00,4.0125849043E+02,4.0193343461E+02,1.0540340749E-01
2020-09-16,07:32:47.460,259.31443821,6223.546517,260.31443821,1600241567.461,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504591E+00,1.9790842559E+00,4.0125240556E+02,4.0192672216E+02,1.0540340749E-01
2020-09-16,07:32:47.497,259.31443863,6223.546527,260.31443863,1600241567.498,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454696E+00,1.9790792595E+00,4.0125240556E+02,4.0192672216E+02,1.0540340749E-01
2020-09-16,07:32:47.522,259.31443891,6223.546534,260.31443891,1600241567.522,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454696E+00,1.9790799835E+00,4.0125240556E+02,4.0192690091E+02,1.0545925018E-01
2020-09-16,07:32:47.542,259.31443916,6223.546540,260.31443916,1600241567.543,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454696E+00,1.9790807076E+00,4.0128362732E+02,4.0195835392E+02,1.0545925018E-01
2020-09-16,07:32:47.572,259.31443949,6223.546548,260.31443949,1600241567.572,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777551947E+00,1.9804923838E+00,4.0128362732E+02,4.0195835392E+02,1.0545925018E-01
2020-09-16,07:32:47.595,259.31443977,6223.546554,260.31443977,1600241567.596,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777551947E+00,1.9804918359E+00,4.0128362732E+02,4.0195821875E+02,1.0541702662E-01
2020-09-16,07:32:47.617,259.31444001,6223.546560,260.31444001,1600241567.617,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777551947E+00,1.9804912880E+00,4.0128043521E+02,4.0195488611E+02,1.0541702662E-01
2020-09-16,07:32:47.644,259.31444034,6223.546568,260.31444034,1600241567.645,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158853E+00,1.9795506791E+00,4.0128043521E+02,4.0195488611E+02,1.0541702662E-01
2020-09-16,07:32:47.667,259.31444059,6223.546574,260.31444059,1600241567.667,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158853E+00,1.9795527375E+00,4.0128043521E+02,4.0195539419E+02,1.0557573777E-01
2020-09-16,07:32:47.687,259.31444083,6223.546580,260.31444083,1600241567.688,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768158853E+00,1.9795547958E+00,4.0138141362E+02,4.0205705066E+02,1.0557573777E-01
2020-09-16,07:32:47.716,259.31444116,6223.546588,260.31444116,1600241567.716,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028105E+00,1.9796418414E+00,4.0138141362E+02,4.0205705066E+02,1.0557573777E-01
2020-09-16,07:32:47.737,259.31444141,6223.546594,260.31444141,1600241567.738,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028105E+00,1.9796400050E+00,4.0138141362E+02,4.0205659725E+02,1.0543414169E-01
2020-09-16,07:32:47.759,259.31444166,6223.546600,260.31444166,1600241567.759,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028105E+00,1.9796381685E+00,4.0121276587E+02,4.0188721260E+02,1.0543414169E-01
2020-09-16,07:32:47.786,259.31444198,6223.546607,260.31444198,1600241567.787,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831648E+00,1.9796184956E+00,4.0121276587E+02,4.0188721260E+02,1.0543414169E-01
2020-09-16,07:32:47.809,259.31444223,6223.546614,260.31444223,1600241567.809,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831648E+00,1.9796180039E+00,4.0121276587E+02,4.0188709125E+02,1.0539622699E-01
2020-09-16,07:32:47.832,259.31444250,6223.546620,260.31444250,1600241567.832,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831648E+00,1.9796175122E+00,4.0123830252E+02,4.0191254945E+02,1.0539622699E-01
2020-09-16,07:32:47.864,259.31444287,6223.546629,260.31444287,1600241567.864,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767367438E+00,1.9794708886E+00,4.0123830252E+02,4.0191254945E+02,1.0539622699E-01
2020-09-16,07:32:47.890,259.31444317,6223.546636,260.31444317,1600241567.890,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767367438E+00,1.9794699209E+00,4.0123830252E+02,4.0191231060E+02,1.0532161062E-01
2020-09-16,07:32:47.914,259.31444345,6223.546643,260.31444345,1600241567.914,0,963,1.5157853699E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767367438E+00,1.9794689532E+00,4.0117038715E+02,4.0184404234E+02,1.0532161062E-01
2020-09-16,07:32:47.943,259.31444378,6223.546651,260.31444378,1600241567.943,0,963,1.5156550446E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772431526E+00,1.9799760620E+00,4.0117038715E+02,4.0184404234E+02,1.0532161062E-01
2020-09-16,07:32:47.963,259.31444403,6223.546657,260.31444403,1600241567.964,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772431526E+00,1.9799772366E+00,4.0117038715E+02,4.0184433212E+02,1.0541215363E-01
2020-09-16,07:32:47.986,259.31444429,6223.546663,260.31444429,1600241567.987,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772431526E+00,1.9799784111E+00,4.0135888963E+02,4.0203344119E+02,1.0541215363E-01
2020-09-16,07:32:48.016,259.31444464,6223.546671,260.31444464,1600241568.017,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434560E+00,1.9797784382E+00,4.0135888963E+02,4.0203344119E+02,1.0541215363E-01
2020-09-16,07:32:48.038,259.31444488,6223.546677,260.31444488,1600241568.038,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434560E+00,1.9797796871E+00,4.0135888963E+02,4.0203374949E+02,1.0550844128E-01
2020-09-16,07:32:48.059,259.31444513,6223.546683,260.31444513,1600241568.059,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770434560E+00,1.9797809360E+00,4.0131668678E+02,4.0199178396E+02,1.0550844128E-01
2020-09-16,07:32:48.085,259.31444543,6223.546690,260.31444543,1600241568.085,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774367896E+00,1.9801748143E+00,4.0131668678E+02,4.0199178396E+02,1.0550844128E-01
2020-09-16,07:32:48.105,259.31444567,6223.546696,260.31444567,1600241568.106,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774367896E+00,1.9801752594E+00,4.0131668678E+02,4.0199189380E+02,1.0554274964E-01
2020-09-16,07:32:48.128,259.31444593,6223.546702,260.31444593,1600241568.128,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774367896E+00,1.9801757045E+00,4.0127366957E+02,4.0194891404E+02,1.0554274964E-01
2020-09-16,07:32:48.157,259.31444626,6223.546710,260.31444626,1600241568.157,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769912063E+00,1.9797295040E+00,4.0127366957E+02,4.0194891404E+02,1.0554274964E-01
2020-09-16,07:32:48.181,259.31444655,6223.546717,260.31444655,1600241568.182,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769912063E+00,1.9797296113E+00,4.0127366957E+02,4.0194894053E+02,1.0555102422E-01
2020-09-16,07:32:48.203,259.31444679,6223.546723,260.31444679,1600241568.203,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769912063E+00,1.9797297187E+00,4.0120838524E+02,4.0188357282E+02,1.0555102422E-01
2020-09-16,07:32:48.232,259.31444713,6223.546731,260.31444713,1600241568.232,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486002E+00,1.9796870535E+00,4.0120838524E+02,4.0188357282E+02,1.0555102422E-01
2020-09-16,07:32:48.263,259.31444750,6223.546740,260.31444750,1600241568.264,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486002E+00,1.9796872422E+00,4.0120838524E+02,4.0188361939E+02,1.0556557452E-01
2020-09-16,07:32:48.296,259.31444787,6223.546749,260.31444787,1600241568.296,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486002E+00,1.9796874309E+00,4.0127128231E+02,4.0194666890E+02,1.0556557452E-01
2020-09-16,07:32:48.322,259.31444817,6223.546756,260.31444817,1600241568.322,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775231947E+00,1.9802628215E+00,4.0127128231E+02,4.0194666890E+02,1.0556557452E-01
2020-09-16,07:32:48.342,259.31444841,6223.546762,260.31444841,1600241568.343,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775231947E+00,1.9802629368E+00,4.0127128231E+02,4.0194669734E+02,1.0557445830E-01
2020-09-16,07:32:48.364,259.31444866,6223.546768,260.31444866,1600241568.364,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775231947E+00,1.9802630520E+00,4.0121064534E+02,4.0188598673E+02,1.0557445830E-01
2020-09-16,07:32:48.392,259.31444899,6223.546776,260.31444899,1600241568.393,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336274E+00,1.9791719751E+00,4.0121064534E+02,4.0188598673E+02,1.0557445830E-01
2020-09-16,07:32:48.414,259.31444924,6223.546782,260.31444924,1600241568.414,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336274E+00,1.9791709456E+00,4.0121064534E+02,4.0188573261E+02,1.0549506403E-01
2020-09-16,07:32:48.434,259.31444948,6223.546787,260.31444948,1600241568.435,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336274E+00,1.9791699161E+00,4.0128235851E+02,4.0195731229E+02,1.0549506403E-01
2020-09-16,07:32:48.466,259.31444984,6223.546796,260.31444984,1600241568.466,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279260E+00,1.9796648991E+00,4.0128235851E+02,4.0195731229E+02,1.0549506403E-01
2020-09-16,07:32:48.486,259.31445008,6223.546802,260.31445008,1600241568.487,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279260E+00,1.9796626837E+00,4.0128235851E+02,4.0195676546E+02,1.0532425027E-01
2020-09-16,07:32:48.509,259.31445034,6223.546808,260.31445034,1600241568.509,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279260E+00,1.9796604682E+00,4.0126155544E+02,4.0193538063E+02,1.0532425027E-01
2020-09-16,07:32:48.538,259.31445067,6223.546816,260.31445067,1600241568.538,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770930546E+00,1.9798258250E+00,4.0126155544E+02,4.0193538063E+02,1.0532425027E-01
2020-09-16,07:32:48.559,259.31445091,6223.546822,260.31445091,1600241568.559,0,963,1.5156405640E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770930546E+00,1.9798285869E+00,4.0126155544E+02,4.0193606224E+02,1.0553717835E-01
2020-09-16,07:32:48.585,259.31445123,6223.546829,260.31445123,1600241568.586,0,963,1.5155851092E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770930546E+00,1.9798313488E+00,4.0127806886E+02,4.0195328506E+02,1.0553717835E-01
2020-09-16,07:32:48.621,259.31445164,6223.546839,260.31445164,1600241568.622,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024685E+00,1.9799409143E+00,4.0127806886E+02,4.0195328506E+02,1.0553717835E-01
2020-09-16,07:32:48.642,259.31445189,6223.546845,260.31445189,1600241568.643,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024685E+00,1.9799392503E+00,4.0127806886E+02,4.0195287440E+02,1.0540889790E-01
2020-09-16,07:32:48.664,259.31445213,6223.546851,260.31445213,1600241568.664,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024685E+00,1.9799375863E+00,4.0124998939E+02,4.0192433708E+02,1.0540889790E-01
2020-09-16,07:32:48.693,259.31445247,6223.546859,260.31445247,1600241568.693,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766406644E+00,1.9793750050E+00,4.0124998939E+02,4.0192433708E+02,1.0540889790E-01
2020-09-16,07:32:48.713,259.31445271,6223.546865,260.31445271,1600241568.714,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766406644E+00,1.9793776871E+00,4.0124998939E+02,4.0192499913E+02,1.0561572184E-01
2020-09-16,07:32:48.734,259.31445295,6223.546871,260.31445295,1600241568.735,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766406644E+00,1.9793803692E+00,4.0130478825E+02,4.0198055233E+02,1.0561572184E-01
2020-09-16,07:32:48.760,259.31445325,6223.546878,260.31445325,1600241568.761,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772054611E+00,1.9799459487E+00,4.0130478825E+02,4.0198055233E+02,1.0561572184E-01
2020-09-16,07:32:48.782,259.31445350,6223.546884,260.31445350,1600241568.782,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772054611E+00,1.9799439715E+00,4.0130478825E+02,4.0198006434E+02,1.0546329619E-01
2020-09-16,07:32:48.808,259.31445380,6223.546891,260.31445380,1600241568.808,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772054611E+00,1.9799419943E+00,4.0136463596E+02,4.0203952468E+02,1.0546329619E-01
2020-09-16,07:32:48.835,259.31445411,6223.546899,260.31445411,1600241568.835,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996184E+00,1.9796357283E+00,4.0136463596E+02,4.0203952468E+02,1.0546329619E-01
2020-09-16,07:32:48.855,259.31445435,6223.546904,260.31445435,1600241568.856,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996184E+00,1.9796366216E+00,4.0136463596E+02,4.0203974523E+02,1.0553217583E-01
2020-09-16,07:32:48.877,259.31445459,6223.546910,260.31445459,1600241568.877,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768996184E+00,1.9796375150E+00,4.0127061654E+02,4.0194578817E+02,1.0553217583E-01
2020-09-16,07:32:48.905,259.31445493,6223.546918,260.31445493,1600241568.906,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769732080E+00,1.9797112064E+00,4.0127061654E+02,4.0194578817E+02,1.0553217583E-01
2020-09-16,07:32:48.927,259.31445519,6223.546924,260.31445519,1600241568.928,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769732080E+00,1.9797103458E+00,4.0127061654E+02,4.0194557574E+02,1.0546581883E-01
2020-09-16,07:32:48.953,259.31445547,6223.546931,260.31445547,1600241568.953,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769732080E+00,1.9797094851E+00,4.0126725733E+02,4.0194199847E+02,1.0546581883E-01
2020-09-16,07:32:48.984,259.31445584,6223.546940,260.31445584,1600241568.985,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773828967E+00,1.9801197409E+00,4.0126725733E+02,4.0194199847E+02,1.0546581883E-01
2020-09-16,07:32:49.012,259.31445616,6223.546948,260.31445616,1600241569.012,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773828967E+00,1.9801207234E+00,4.0126725733E+02,4.0194224090E+02,1.0554155066E-01
2020-09-16,07:32:49.032,259.31445639,6223.546953,260.31445639,1600241569.032,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773828967E+00,1.9801217059E+00,4.0127935726E+02,4.0195460363E+02,1.0554155066E-01
2020-09-16,07:32:49.061,259.31445672,6223.546961,260.31445672,1600241569.061,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773485874E+00,1.9800873490E+00,4.0127935726E+02,4.0195460363E+02,1.0554155066E-01
2020-09-16,07:32:49.082,259.31445697,6223.546967,260.31445697,1600241569.082,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773485874E+00,1.9800862888E+00,4.0127935726E+02,4.0195434200E+02,1.0545982525E-01
2020-09-16,07:32:49.102,259.31445721,6223.546973,260.31445721,1600241569.103,0,963,1.5155435181E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773485874E+00,1.9800852286E+00,4.0124287898E+02,4.0191754075E+02,1.0545982525E-01
2020-09-16,07:32:49.130,259.31445752,6223.546981,260.31445752,1600241569.130,0,963,1.5155785370E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776385064E+00,1.9803755488E+00,4.0124287898E+02,4.0191754075E+02,1.0545982525E-01
2020-09-16,07:32:49.151,259.31445777,6223.546986,260.31445777,1600241569.151,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776385064E+00,1.9803747015E+00,4.0124287898E+02,4.0191733172E+02,1.0539452273E-01
2020-09-16,07:32:49.171,259.31445801,6223.546992,260.31445801,1600241569.172,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776385064E+00,1.9803738543E+00,4.0135153586E+02,4.0202596215E+02,1.0539452273E-01
2020-09-16,07:32:49.200,259.31445834,6223.547000,260.31445834,1600241569.201,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763652355E+00,1.9790988223E+00,4.0135153586E+02,4.0202596215E+02,1.0539452273E-01
2020-09-16,07:32:49.221,259.31445859,6223.547006,260.31445859,1600241569.222,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763652355E+00,1.9791025986E+00,4.0135153586E+02,4.0202689466E+02,1.0568576597E-01
2020-09-16,07:32:49.243,259.31445883,6223.547012,260.31445883,1600241569.243,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763652355E+00,1.9791063750E+00,4.0123982211E+02,4.0191592520E+02,1.0568576597E-01
2020-09-16,07:32:49.272,259.31445917,6223.547020,260.31445917,1600241569.272,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440596E+00,1.9802868340E+00,4.0123982211E+02,4.0191592520E+02,1.0568576597E-01
2020-09-16,07:32:49.295,259.31445943,6223.547026,260.31445943,1600241569.295,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440596E+00,1.9802827898E+00,4.0123982211E+02,4.0191492742E+02,1.0537405669E-01
2020-09-16,07:32:49.316,259.31445969,6223.547032,260.31445969,1600241569.317,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775440596E+00,1.9802787458E+00,4.0122397496E+02,4.0189805588E+02,1.0537405669E-01
2020-09-16,07:32:49.342,259.31445999,6223.547040,260.31445999,1600241569.343,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777632714E+00,1.9804982607E+00,4.0122397496E+02,4.0189805588E+02,1.0537405669E-01
2020-09-16,07:32:49.374,259.31446035,6223.547048,260.31446035,1600241569.374,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777632714E+00,1.9805013339E+00,4.0122397496E+02,4.0189881399E+02,1.0561090526E-01
2020-09-16,07:32:49.407,259.31446074,6223.547058,260.31446074,1600241569.408,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777632714E+00,1.9805044071E+00,4.0135050890E+02,4.0202631912E+02,1.0561090526E-01
2020-09-16,07:32:49.434,259.31446105,6223.547065,260.31446105,1600241569.435,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782026678E+00,1.9809444126E+00,4.0135050890E+02,4.0202631912E+02,1.0561090526E-01
2020-09-16,07:32:49.456,259.31446130,6223.547071,260.31446130,1600241569.456,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782026678E+00,1.9809401331E+00,4.0135050890E+02,4.0202526333E+02,1.0528116480E-01
2020-09-16,07:32:49.476,259.31446154,6223.547077,260.31446154,1600241569.477,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782026678E+00,1.9809358536E+00,4.0126664165E+02,4.0194019953E+02,1.0528116480E-01
2020-09-16,07:32:49.506,259.31446188,6223.547085,260.31446188,1600241569.506,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425624E+00,1.9799744217E+00,4.0126664165E+02,4.0194019953E+02,1.0528116480E-01
2020-09-16,07:32:49.526,259.31446212,6223.547091,260.31446212,1600241569.527,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425624E+00,1.9799775391E+00,4.0126664165E+02,4.0194096883E+02,1.0552148595E-01
2020-09-16,07:32:49.549,259.31446238,6223.547097,260.31446238,1600241569.550,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772425624E+00,1.9799806566E+00,4.0131355937E+02,4.0198873481E+02,1.0552148595E-01
2020-09-16,07:32:49.579,259.31446273,6223.547106,260.31446273,1600241569.580,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768715581E+00,1.9796091385E+00,4.0131355937E+02,4.0198873481E+02,1.0552148595E-01
2020-09-16,07:32:49.601,259.31446297,6223.547111,260.31446297,1600241569.601,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768715581E+00,1.9796092240E+00,4.0131355937E+02,4.0198875590E+02,1.0552807527E-01
2020-09-16,07:32:49.621,259.31446322,6223.547117,260.31446322,1600241569.622,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768715581E+00,1.9796093095E+00,4.0132801628E+02,4.0200325824E+02,1.0552807527E-01
2020-09-16,07:32:49.651,259.31446355,6223.547125,260.31446355,1600241569.651,0,963,1.5156135559E+02,6.0002525330E+01,2.4250000000E+01,6.0225151062E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770807304E+00,1.9798187714E+00,4.0132801628E+02,4.0200325824E+02,1.0552807527E-01
2020-09-16,07:32:49.671,259.31446380,6223.547131,260.31446380,1600241569.672,0,963,1.5155415599E+02,6.0002418518E+01,2.4250000000E+01,6.0225120544E+01,6.0003700256E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770807304E+00,1.9798177900E+00,4.0132801628E+02,4.0200301598E+02,1.0545241042E-01
2020-09-16,07:32:49.697,259.31446410,6223.547138,260.31446410,1600241569.698,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770807304E+00,1.9798168086E+00,4.0131571167E+02,4.0199044843E+02,1.0545241042E-01
2020-09-16,07:32:49.732,259.31446449,6223.547148,260.31446449,1600241569.732,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597245E+00,1.9792950817E+00,4.0131571167E+02,4.0199044843E+02,1.0545241042E-01
2020-09-16,07:32:49.753,259.31446473,6223.547154,260.31446473,1600241569.753,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597245E+00,1.9792987119E+00,4.0131571167E+02,4.0199134470E+02,1.0573235781E-01
2020-09-16,07:32:49.773,259.31446498,6223.547159,260.31446498,1600241569.774,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597245E+00,1.9793023421E+00,4.0128662539E+02,4.0196310566E+02,1.0573235781E-01
2020-09-16,07:32:49.802,259.31446531,6223.547167,260.31446531,1600241569.803,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302660E+00,1.9794731202E+00,4.0128662539E+02,4.0196310566E+02,1.0573235781E-01
2020-09-16,07:32:49.823,259.31446556,6223.547173,260.31446556,1600241569.824,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302660E+00,1.9794698379E+00,4.0128662539E+02,4.0196229542E+02,1.0547926644E-01
2020-09-16,07:32:49.845,259.31446580,6223.547179,260.31446580,1600241569.845,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302660E+00,1.9794665557E+00,4.0129097472E+02,4.0196584184E+02,1.0547926644E-01
2020-09-16,07:32:49.872,259.31446612,6223.547187,260.31446612,1600241569.873,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759712606E+00,1.9787064996E+00,4.0129097472E+02,4.0196584184E+02,1.0547926644E-01
2020-09-16,07:32:49.894,259.31446638,6223.547193,260.31446638,1600241569.895,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759712606E+00,1.9787048983E+00,4.0129097472E+02,4.0196544640E+02,1.0535574467E-01
2020-09-16,07:32:49.915,259.31446662,6223.547199,260.31446662,1600241569.916,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759712606E+00,1.9787032970E+00,4.0127901612E+02,4.0195307228E+02,1.0535574467E-01
2020-09-16,07:32:49.943,259.31446693,6223.547206,260.31446693,1600241569.943,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766008825E+00,1.9793337894E+00,4.0127901612E+02,4.0195307228E+02,1.0535574467E-01
2020-09-16,07:32:49.963,259.31446718,6223.547212,260.31446718,1600241569.964,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766008825E+00,1.9793367314E+00,4.0127901612E+02,4.0195379853E+02,1.0558261055E-01
2020-09-16,07:32:49.984,259.31446742,6223.547218,260.31446742,1600241569.985,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766008825E+00,1.9793396733E+00,4.0134457099E+02,4.0202019002E+02,1.0558261055E-01
2020-09-16,07:32:50.010,259.31446772,6223.547225,260.31446772,1600241570.011,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861707E+00,1.9785238328E+00,4.0134457099E+02,4.0202019002E+02,1.0558261055E-01
2020-09-16,07:32:50.032,259.31446796,6223.547231,260.31446796,1600241570.032,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861707E+00,1.9785229671E+00,4.0134457099E+02,4.0201997620E+02,1.0551582869E-01
2020-09-16,07:32:50.052,259.31446821,6223.547237,260.31446821,1600241570.053,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861707E+00,1.9785221014E+00,4.0117330664E+02,4.0184820991E+02,1.0551582869E-01
2020-09-16,07:32:50.088,259.31446861,6223.547247,260.31446861,1600241570.088,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774394181E+00,1.9801776381E+00,4.0117330664E+02,4.0184820991E+02,1.0551582869E-01
2020-09-16,07:32:50.114,259.31446891,6223.547254,260.31446891,1600241570.114,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774394181E+00,1.9801804905E+00,4.0117330664E+02,4.0184891358E+02,1.0573569718E-01
2020-09-16,07:32:50.134,259.31446916,6223.547260,260.31446916,1600241570.135,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774394181E+00,1.9801833429E+00,4.0129108563E+02,4.0196759480E+02,1.0573569718E-01
2020-09-16,07:32:50.164,259.31446949,6223.547268,260.31446949,1600241570.164,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763413602E+00,1.9790837614E+00,4.0129108563E+02,4.0196759480E+02,1.0573569718E-01
2020-09-16,07:32:50.184,259.31446973,6223.547274,260.31446973,1600241570.185,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763413602E+00,1.9790828754E+00,4.0129108563E+02,4.0196737605E+02,1.0566736802E-01
2020-09-16,07:32:50.206,259.31446998,6223.547279,260.31446998,1600241570.206,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763413602E+00,1.9790819895E+00,4.0131004860E+02,4.0198615222E+02,1.0566736802E-01
2020-09-16,07:32:50.234,259.31447031,6223.547287,260.31447031,1600241570.235,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772506605E+00,1.9799925507E+00,4.0131004860E+02,4.0198615222E+02,1.0566736802E-01
2020-09-16,07:32:50.256,259.31447056,6223.547293,260.31447056,1600241570.256,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772506605E+00,1.9799912667E+00,4.0131004860E+02,4.0198583533E+02,1.0556838814E-01
2020-09-16,07:32:50.276,259.31447080,6223.547299,260.31447080,1600241570.277,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772506605E+00,1.9799899827E+00,4.0124221302E+02,4.0191756869E+02,1.0556838814E-01
2020-09-16,07:32:50.305,259.31447113,6223.547307,260.31447113,1600241570.306,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774836880E+00,1.9802233330E+00,4.0124221302E+02,4.0191756869E+02,1.0556838814E-01
2020-09-16,07:32:50.326,259.31447138,6223.547313,260.31447138,1600241570.327,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774836880E+00,1.9802249082E+00,4.0124221302E+02,4.0191795734E+02,1.0568980147E-01
2020-09-16,07:32:50.348,259.31447162,6223.547319,260.31447162,1600241570.348,0,963,1.5151815796E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774836880E+00,1.9802264834E+00,4.0133252529E+02,4.0200881043E+02,1.0568980147E-01
2020-09-16,07:32:50.377,259.31447196,6223.547327,260.31447196,1600241570.377,0,963,1.5151930237E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181105E+00,1.9791594279E+00,4.0133252529E+02,4.0200881043E+02,1.0568980147E-01
2020-09-16,07:32:50.400,259.31447222,6223.547333,260.31447222,1600241570.400,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181105E+00,1.9791582696E+00,4.0133252529E+02,4.0200852443E+02,1.0560047289E-01
2020-09-16,07:32:50.421,259.31447248,6223.547339,260.31447248,1600241570.422,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181105E+00,1.9791571114E+00,4.0135572956E+02,4.0203148176E+02,1.0560047289E-01
2020-09-16,07:32:50.447,259.31447278,6223.547347,260.31447278,1600241570.448,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169788E+00,1.9787554238E+00,4.0135572956E+02,4.0203148176E+02,1.0560047289E-01
2020-09-16,07:32:50.480,259.31447315,6223.547356,260.31447315,1600241570.480,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169788E+00,1.9787526686E+00,4.0135572956E+02,4.0203080126E+02,1.0538794310E-01
2020-09-16,07:32:50.516,259.31447356,6223.547366,260.31447356,1600241570.516,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169788E+00,1.9787499133E+00,4.0131283475E+02,4.0198715388E+02,1.0538794310E-01
2020-09-16,07:32:50.545,259.31447390,6223.547374,260.31447390,1600241570.545,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649671E+00,1.9794989361E+00,4.0131283475E+02,4.0198715388E+02,1.0538794310E-01
2020-09-16,07:32:50.566,259.31447416,6223.547380,260.31447416,1600241570.567,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649671E+00,1.9795027006E+00,4.0131283475E+02,4.0198808319E+02,1.0567821447E-01
2020-09-16,07:32:50.588,259.31447440,6223.547386,260.31447440,1600241570.588,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649671E+00,1.9795064651E+00,4.0134228237E+02,4.0201850976E+02,1.0567821447E-01
2020-09-16,07:32:50.618,259.31447476,6223.547394,260.31447476,1600241570.619,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769817025E+00,1.9797235011E+00,4.0134228237E+02,4.0201850976E+02,1.0567821447E-01
2020-09-16,07:32:50.640,259.31447500,6223.547400,260.31447500,1600241570.640,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769817025E+00,1.9797205903E+00,4.0134228237E+02,4.0201779122E+02,1.0545379744E-01
2020-09-16,07:32:50.661,259.31447524,6223.547406,260.31447524,1600241570.661,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769817025E+00,1.9797176796E+00,4.0126691293E+02,4.0194157652E+02,1.0545379744E-01
2020-09-16,07:32:50.690,259.31447559,6223.547414,260.31447559,1600241570.691,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145603E+00,1.9790496141E+00,4.0126691293E+02,4.0194157652E+02,1.0545379744E-01
2020-09-16,07:32:50.710,259.31447582,6223.547420,260.31447582,1600241570.711,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145603E+00,1.9790518713E+00,4.0126691293E+02,4.0194213380E+02,1.0562788348E-01
2020-09-16,07:32:50.733,259.31447608,6223.547426,260.31447608,1600241570.733,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145603E+00,1.9790541285E+00,4.0133239381E+02,4.0200828224E+02,1.0562788348E-01
2020-09-16,07:32:50.763,259.31447644,6223.547434,260.31447644,1600241570.764,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413810E+00,1.9794815408E+00,4.0133239381E+02,4.0200828224E+02,1.0562788348E-01
2020-09-16,07:32:50.785,259.31447668,6223.547440,260.31447668,1600241570.785,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413810E+00,1.9794801887E+00,4.0133239381E+02,4.0200794843E+02,1.0552362376E-01
2020-09-16,07:32:50.811,259.31447698,6223.547448,260.31447698,1600241570.811,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413810E+00,1.9794788366E+00,4.0131153658E+02,4.0198672230E+02,1.0552362376E-01
2020-09-16,07:32:50.842,259.31447735,6223.547456,260.31447735,1600241570.843,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266865E+00,1.9791637063E+00,4.0131153658E+02,4.0198672230E+02,1.0552362376E-01
2020-09-16,07:32:50.864,259.31447759,6223.547462,260.31447759,1600241570.864,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266865E+00,1.9791669155E+00,4.0131153658E+02,4.0198751468E+02,1.0577112366E-01
2020-09-16,07:32:50.884,259.31447784,6223.547468,260.31447784,1600241570.885,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764266865E+00,1.9791701247E+00,4.0136707542E+02,4.0204393957E+02,1.0577112366E-01
2020-09-16,07:32:50.914,259.31447817,6223.547476,260.31447817,1600241570.914,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772283380E+00,1.9799728891E+00,4.0136707542E+02,4.0204393957E+02,1.0577112366E-01
2020-09-16,07:32:50.934,259.31447841,6223.547482,260.31447841,1600241570.935,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772283380E+00,1.9799708616E+00,4.0136707542E+02,4.0204343911E+02,1.0561482904E-01
2020-09-16,07:32:50.956,259.31447866,6223.547488,260.31447866,1600241570.956,0,963,1.5152960205E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772283380E+00,1.9799688342E+00,4.0131710207E+02,4.0199288116E+02,1.0561482904E-01
2020-09-16,07:32:50.984,259.31447899,6223.547496,260.31447899,1600241570.985,0,963,1.5149665070E+02,6.0001884460E+01,2.4293750000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776644383E+00,1.9804055389E+00,4.0131710207E+02,4.0199288116E+02,1.0561482904E-01
2020-09-16,07:32:51.006,259.31447924,6223.547502,260.31447924,1600241571.006,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776644383E+00,1.9804068790E+00,4.0131710207E+02,4.0199321183E+02,1.0571811374E-01
2020-09-16,07:32:51.026,259.31447948,6223.547507,260.31447948,1600241571.027,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776644383E+00,1.9804082191E+00,4.0135115564E+02,4.0202765348E+02,1.0571811374E-01
2020-09-16,07:32:51.058,259.31447984,6223.547516,260.31447984,1600241571.058,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215763E+00,1.9798646040E+00,4.0135115564E+02,4.0202765348E+02,1.0571811374E-01
2020-09-16,07:32:51.079,259.31448009,6223.547522,260.31448009,1600241571.080,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215763E+00,1.9798639393E+00,4.0135115564E+02,4.0202748941E+02,1.0566687034E-01
2020-09-16,07:32:51.101,259.31448034,6223.547528,260.31448034,1600241571.101,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771215763E+00,1.9798632746E+00,4.0137351312E+02,4.0204972048E+02,1.0566687034E-01
2020-09-16,07:32:51.127,259.31448064,6223.547535,260.31448064,1600241571.127,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959066E+00,1.9792367373E+00,4.0137351312E+02,4.0204972048E+02,1.0566687034E-01
2020-09-16,07:32:51.148,259.31448088,6223.547541,260.31448088,1600241571.148,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959066E+00,1.9792367829E+00,4.0137351312E+02,4.0204973176E+02,1.0567039036E-01
2020-09-16,07:32:51.168,259.31448112,6223.547547,260.31448112,1600241571.169,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959066E+00,1.9792368285E+00,4.0140282588E+02,4.0207910517E+02,1.0567039036E-01
2020-09-16,07:32:51.200,259.31448149,6223.547556,260.31448149,1600241571.201,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856171E+00,1.9789261088E+00,4.0140282588E+02,4.0207910517E+02,1.0567039036E-01
2020-09-16,07:32:51.226,259.31448179,6223.547563,260.31448179,1600241571.227,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856171E+00,1.9789267401E+00,4.0140282588E+02,4.0207926110E+02,1.0571908449E-01
2020-09-16,07:32:51.247,259.31448204,6223.547569,260.31448204,1600241571.248,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856171E+00,1.9789273714E+00,4.0132825032E+02,4.0200471577E+02,1.0571908449E-01
2020-09-16,07:32:51.276,259.31448237,6223.547577,260.31448237,1600241571.277,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766336034E+00,1.9793759793E+00,4.0132825032E+02,4.0200471577E+02,1.0571908449E-01
2020-09-16,07:32:51.298,259.31448262,6223.547583,260.31448262,1600241571.298,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766336034E+00,1.9793755401E+00,4.0132825032E+02,4.0200460735E+02,1.0568522250E-01
2020-09-16,07:32:51.319,259.31448286,6223.547589,260.31448286,1600241571.319,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766336034E+00,1.9793751010E+00,4.0132411530E+02,4.0200035695E+02,1.0568522250E-01
2020-09-16,07:32:51.348,259.31448319,6223.547597,260.31448319,1600241571.348,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863641E+00,1.9796282122E+00,4.0132411530E+02,4.0200035695E+02,1.0568522250E-01
2020-09-16,07:32:51.368,259.31448344,6223.547602,260.31448344,1600241571.369,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863641E+00,1.9796281807E+00,4.0132411530E+02,4.0200034917E+02,1.0568279027E-01
2020-09-16,07:32:51.390,259.31448368,6223.547608,260.31448368,1600241571.390,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863641E+00,1.9796281492E+00,4.0129574454E+02,4.0197192282E+02,1.0568279027E-01
2020-09-16,07:32:51.417,259.31448399,6223.547616,260.31448399,1600241571.417,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807425E+00,1.9803234906E+00,4.0129574454E+02,4.0197192282E+02,1.0568279027E-01
2020-09-16,07:32:51.437,259.31448422,6223.547621,260.31448422,1600241571.437,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807425E+00,1.9803213484E+00,4.0129574454E+02,4.0197139424E+02,1.0551768423E-01
2020-09-16,07:32:51.459,259.31448448,6223.547628,260.31448448,1600241571.459,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775807425E+00,1.9803192063E+00,4.0129024695E+02,4.0196535883E+02,1.0551768423E-01
2020-09-16,07:32:51.487,259.31448481,6223.547636,260.31448481,1600241571.488,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896005E+00,1.9793266919E+00,4.0129024695E+02,4.0196535883E+02,1.0551768423E-01
2020-09-16,07:32:51.509,259.31448506,6223.547641,260.31448506,1600241571.509,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896005E+00,1.9793289708E+00,4.0129024695E+02,4.0196592143E+02,1.0569342177E-01
2020-09-16,07:32:51.529,259.31448530,6223.547647,260.31448530,1600241571.530,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896005E+00,1.9793312497E+00,4.0128264667E+02,4.0195887094E+02,1.0569342177E-01
2020-09-16,07:32:51.558,259.31448563,6223.547655,260.31448563,1600241571.558,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766232201E+00,1.9793649159E+00,4.0128264667E+02,4.0195887094E+02,1.0569342177E-01
2020-09-16,07:32:51.591,259.31448601,6223.547664,260.31448601,1600241571.591,0,963,1.5148252869E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766232201E+00,1.9793636387E+00,4.0128264667E+02,4.0195855565E+02,1.0559493517E-01
2020-09-16,07:32:51.627,259.31448642,6223.547674,260.31448642,1600241571.627,0,963,1.5149184875E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766232201E+00,1.9793623615E+00,4.0123958567E+02,4.0191510687E+02,1.0559493517E-01
2020-09-16,07:32:51.653,259.31448672,6223.547681,260.31448672,1600241571.653,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362798E+00,1.9789748851E+00,4.0123958567E+02,4.0191510687E+02,1.0559493517E-01
2020-09-16,07:32:51.674,259.31448697,6223.547687,260.31448697,1600241571.674,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362798E+00,1.9789755932E+00,4.0123958567E+02,4.0191528169E+02,1.0564954865E-01
2020-09-16,07:32:51.696,259.31448722,6223.547693,260.31448722,1600241571.696,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362798E+00,1.9789763012E+00,4.0131001890E+02,4.0198600837E+02,1.0564954865E-01
2020-09-16,07:32:51.721,259.31448752,6223.547701,260.31448752,1600241571.722,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259737E+00,1.9790661195E+00,4.0131001890E+02,4.0198600837E+02,1.0564954865E-01
2020-09-16,07:32:51.743,259.31448777,6223.547706,260.31448777,1600241571.743,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259737E+00,1.9790633483E+00,4.0131001890E+02,4.0198532412E+02,1.0543582335E-01
2020-09-16,07:32:51.765,259.31448802,6223.547713,260.31448802,1600241571.765,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259737E+00,1.9790605772E+00,4.0124495919E+02,4.0191947081E+02,1.0543582335E-01
2020-09-16,07:32:51.792,259.31448834,6223.547720,260.31448834,1600241571.793,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453592E+00,1.9787795744E+00,4.0124495919E+02,4.0191947081E+02,1.0543582335E-01
2020-09-16,07:32:51.813,259.31448859,6223.547726,260.31448859,1600241571.814,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453592E+00,1.9787801761E+00,4.0124495919E+02,4.0191961937E+02,1.0548223639E-01
2020-09-16,07:32:51.835,259.31448883,6223.547732,260.31448883,1600241571.835,0,963,1.5149806213E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453592E+00,1.9787807778E+00,4.0124095071E+02,4.0191575272E+02,1.0548223639E-01
2020-09-16,07:32:51.862,259.31448916,6223.547740,260.31448916,1600241571.863,0,963,1.5149584045E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457153E+00,1.9791816881E+00,4.0124095071E+02,4.0191575272E+02,1.0548223639E-01
2020-09-16,07:32:51.884,259.31448941,6223.547746,260.31448941,1600241571.885,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457153E+00,1.9791839137E+00,4.0124095071E+02,4.0191630213E+02,1.0565387592E-01
2020-09-16,07:32:51.911,259.31448971,6223.547753,260.31448971,1600241571.911,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457153E+00,1.9791861394E+00,4.0128945710E+02,4.0196543965E+02,1.0565387592E-01
2020-09-16,07:32:51.944,259.31449010,6223.547762,260.31449010,1600241571.945,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773425607E+00,1.9800842282E+00,4.0128945710E+02,4.0196543965E+02,1.0565387592E-01
2020-09-16,07:32:51.967,259.31449036,6223.547769,260.31449036,1600241571.967,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773425607E+00,1.9800850437E+00,4.0128945710E+02,4.0196564089E+02,1.0571673747E-01
2020-09-16,07:32:51.987,259.31449060,6223.547774,260.31449060,1600241571.988,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773425607E+00,1.9800858592E+00,4.0130635610E+02,4.0198276962E+02,1.0571673747E-01
2020-09-16,07:32:52.016,259.31449094,6223.547782,260.31449094,1600241572.017,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558778E+00,1.9783968362E+00,4.0130635610E+02,4.0198276962E+02,1.0571673747E-01
2020-09-16,07:32:52.038,259.31449118,6223.547788,260.31449118,1600241572.038,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558778E+00,1.9783944123E+00,4.0130635610E+02,4.0198217091E+02,1.0552973145E-01
2020-09-16,07:32:52.059,259.31449142,6223.547794,260.31449142,1600241572.059,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558778E+00,1.9783919885E+00,4.0121114219E+02,4.0188619810E+02,1.0552973145E-01
2020-09-16,07:32:52.085,259.31449172,6223.547801,260.31449172,1600241572.085,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438948E+00,1.9792812353E+00,4.0121114219E+02,4.0188619810E+02,1.0552973145E-01
2020-09-16,07:32:52.107,259.31449198,6223.547808,260.31449198,1600241572.107,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438948E+00,1.9792817843E+00,4.0121114219E+02,4.0188633361E+02,1.0557206826E-01
2020-09-16,07:32:52.127,259.31449221,6223.547813,260.31449221,1600241572.127,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438948E+00,1.9792823333E+00,4.0131273180E+02,4.0198822973E+02,1.0557206826E-01
2020-09-16,07:32:52.155,259.31449255,6223.547821,260.31449255,1600241572.156,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764881340E+00,1.9792264953E+00,4.0131273180E+02,4.0198822973E+02,1.0557206826E-01
2020-09-16,07:32:52.177,259.31449279,6223.547827,260.31449279,1600241572.177,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764881340E+00,1.9792279297E+00,4.0131273180E+02,4.0198858390E+02,1.0568269078E-01
2020-09-16,07:32:52.197,259.31449303,6223.547833,260.31449303,1600241572.198,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764881340E+00,1.9792293641E+00,4.0127626651E+02,4.0195241133E+02,1.0568269078E-01
2020-09-16,07:32:52.224,259.31449334,6223.547840,260.31449334,1600241572.225,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758425776E+00,1.9785829124E+00,4.0127626651E+02,4.0195241133E+02,1.0568269078E-01
2020-09-16,07:32:52.246,259.31449359,6223.547846,260.31449359,1600241572.246,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758425776E+00,1.9785847817E+00,4.0127626651E+02,4.0195287297E+02,1.0582689542E-01
2020-09-16,07:32:52.266,259.31449383,6223.547852,260.31449383,1600241572.267,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758425776E+00,1.9785866510E+00,4.0130272456E+02,4.0197983729E+02,1.0582689542E-01
2020-09-16,07:32:52.299,259.31449421,6223.547861,260.31449421,1600241572.300,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750870387E+00,1.9778300629E+00,4.0130272456E+02,4.0197983729E+02,1.0582689542E-01
2020-09-16,07:32:52.326,259.31449453,6223.547869,260.31449453,1600241572.327,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750870387E+00,1.9778292684E+00,4.0130272456E+02,4.0197964102E+02,1.0576558791E-01
2020-09-16,07:32:52.348,259.31449477,6223.547874,260.31449477,1600241572.348,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750870387E+00,1.9778284740E+00,4.0126259718E+02,4.0193924970E+02,1.0576558791E-01
2020-09-16,07:32:52.377,259.31449510,6223.547883,260.31449510,1600241572.377,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485555E+00,1.9794922970E+00,4.0126259718E+02,4.0193924970E+02,1.0576558791E-01
2020-09-16,07:32:52.398,259.31449536,6223.547889,260.31449536,1600241572.399,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485555E+00,1.9794925099E+00,4.0126259718E+02,4.0193930225E+02,1.0578200285E-01
2020-09-16,07:32:52.418,259.31449559,6223.547894,260.31449559,1600241572.419,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485555E+00,1.9794927228E+00,4.0124483725E+02,4.0192156491E+02,1.0578200285E-01
2020-09-16,07:32:52.447,259.31449593,6223.547902,260.31449593,1600241572.448,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759570639E+00,1.9787001324E+00,4.0124483725E+02,4.0192156491E+02,1.0578200285E-01
2020-09-16,07:32:52.469,259.31449617,6223.547908,260.31449617,1600241572.469,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759570639E+00,1.9787005701E+00,4.0124483725E+02,4.0192167299E+02,1.0581576650E-01
2020-09-16,07:32:52.490,259.31449641,6223.547914,260.31449641,1600241572.490,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759570639E+00,1.9787010078E+00,4.0123536328E+02,4.0191229111E+02,1.0581576650E-01
2020-09-16,07:32:52.516,259.31449672,6223.547921,260.31449672,1600241572.517,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578871E+00,1.9800036374E+00,4.0123536328E+02,4.0191229111E+02,1.0581576650E-01
2020-09-16,07:32:52.538,259.31449697,6223.547927,260.31449697,1600241572.538,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578871E+00,1.9800021390E+00,4.0123536328E+02,4.0191192139E+02,1.0570026191E-01
2020-09-16,07:32:52.559,259.31449721,6223.547933,260.31449721,1600241572.559,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772578871E+00,1.9800006407E+00,4.0122551575E+02,4.0190168754E+02,1.0570026191E-01
2020-09-16,07:32:52.588,259.31449756,6223.547941,260.31449756,1600241572.589,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763261078E+00,1.9790675689E+00,4.0122551575E+02,4.0190168754E+02,1.0570026191E-01
2020-09-16,07:32:52.611,259.31449781,6223.547948,260.31449781,1600241572.611,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763261078E+00,1.9790659558E+00,4.0122551575E+02,4.0190128934E+02,1.0557585719E-01
2020-09-16,07:32:52.634,259.31449808,6223.547954,260.31449808,1600241572.634,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763261078E+00,1.9790643428E+00,4.0122956984E+02,4.0190495205E+02,1.0557585719E-01
2020-09-16,07:32:52.663,259.31449841,6223.547962,260.31449841,1600241572.663,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757438761E+00,1.9784813044E+00,4.0122956984E+02,4.0190495205E+02,1.0557585719E-01
2020-09-16,07:32:52.698,259.31449883,6223.547972,260.31449883,1600241572.699,0,963,1.5149528503E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757438761E+00,1.9784817546E+00,4.0122956984E+02,4.0190506323E+02,1.0561059094E-01
2020-09-16,07:32:52.732,259.31449921,6223.547981,260.31449921,1600241572.732,0,963,1.5149862671E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757438761E+00,1.9784822049E+00,4.0123730342E+02,4.0191292100E+02,1.0561059094E-01
2020-09-16,07:32:52.763,259.31449958,6223.547990,260.31449958,1600241572.764,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572581E+00,1.9791965757E+00,4.0123730342E+02,4.0191292100E+02,1.0561059094E-01
2020-09-16,07:32:52.785,259.31449983,6223.547996,260.31449983,1600241572.785,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572581E+00,1.9791969176E+00,4.0123730342E+02,4.0191300541E+02,1.0563695916E-01
2020-09-16,07:32:52.805,259.31450007,6223.548002,260.31450007,1600241572.806,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572581E+00,1.9791972595E+00,4.0125759470E+02,4.0193341527E+02,1.0563695916E-01
2020-09-16,07:32:52.835,259.31450041,6223.548010,260.31450041,1600241572.835,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160035E+00,1.9795565022E+00,4.0125759470E+02,4.0193341527E+02,1.0563695916E-01
2020-09-16,07:32:52.855,259.31450065,6223.548016,260.31450065,1600241572.856,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160035E+00,1.9795575246E+00,4.0125759470E+02,4.0193366762E+02,1.0571579060E-01
2020-09-16,07:32:52.877,259.31450089,6223.548021,260.31450089,1600241572.877,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160035E+00,1.9795585469E+00,4.0125533594E+02,4.0193165740E+02,1.0571579060E-01
2020-09-16,07:32:52.904,259.31450120,6223.548029,260.31450120,1600241572.904,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532315E+00,1.9792954103E+00,4.0125533594E+02,4.0193165740E+02,1.0571579060E-01
2020-09-16,07:32:52.924,259.31450144,6223.548034,260.31450144,1600241572.924,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532315E+00,1.9792960364E+00,4.0125533594E+02,4.0193181195E+02,1.0576406927E-01
2020-09-16,07:32:52.944,259.31450168,6223.548040,260.31450168,1600241572.945,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532315E+00,1.9792966624E+00,4.0127356415E+02,4.0195022544E+02,1.0576406927E-01
2020-09-16,07:32:52.971,259.31450199,6223.548048,260.31450199,1600241572.972,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974782E+00,1.9789404154E+00,4.0127356415E+02,4.0195022544E+02,1.0576406927E-01
2020-09-16,07:32:52.993,259.31450223,6223.548054,260.31450223,1600241572.993,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974782E+00,1.9789427979E+00,4.0127356415E+02,4.0195081370E+02,1.0594783037E-01
2020-09-16,07:32:53.019,259.31450255,6223.548061,260.31450255,1600241573.020,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974782E+00,1.9789451803E+00,4.0133178919E+02,4.0200972537E+02,1.0594783037E-01
2020-09-16,07:32:53.052,259.31450293,6223.548070,260.31450293,1600241573.053,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757608490E+00,1.9785079441E+00,4.0133178919E+02,4.0200972537E+02,1.0594783037E-01
2020-09-16,07:32:53.073,259.31450317,6223.548076,260.31450317,1600241573.074,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757608490E+00,1.9785039298E+00,4.0133178919E+02,4.0200873383E+02,1.0563814265E-01
2020-09-16,07:32:53.096,259.31450344,6223.548082,260.31450344,1600241573.097,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757608490E+00,1.9784999156E+00,4.0131668527E+02,4.0199261294E+02,1.0563814265E-01
2020-09-16,07:32:53.127,259.31450378,6223.548091,260.31450378,1600241573.127,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764390279E+00,1.9791790346E+00,4.0131668527E+02,4.0199261294E+02,1.0563814265E-01
2020-09-16,07:32:53.148,259.31450403,6223.548097,260.31450403,1600241573.148,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764390279E+00,1.9791759498E+00,4.0131668527E+02,4.0199185128E+02,1.0540024198E-01
2020-09-16,07:32:53.168,259.31450427,6223.548102,260.31450427,1600241573.169,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764390279E+00,1.9791728650E+00,4.0126406443E+02,4.0193838035E+02,1.0540024198E-01
2020-09-16,07:32:53.197,259.31450461,6223.548111,260.31450461,1600241573.198,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775756417E+00,1.9803110510E+00,4.0126406443E+02,4.0193838035E+02,1.0540024198E-01
2020-09-16,07:32:53.219,259.31450485,6223.548116,260.31450485,1600241573.219,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775756417E+00,1.9803156056E+00,4.0126406443E+02,4.0193950412E+02,1.0575129320E-01
2020-09-16,07:32:53.240,259.31450509,6223.548122,260.31450509,1600241573.240,0,963,1.5151199341E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775756417E+00,1.9803201602E+00,4.0132855017E+02,4.0200522237E+02,1.0575129320E-01
2020-09-16,07:32:53.269,259.31450543,6223.548130,260.31450543,1600241573.269,0,963,1.5151741333E+02,6.0001884460E+01,2.4300000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804915E+00,1.9802248780E+00,4.0132855017E+02,4.0200522237E+02,1.0575129320E-01
2020-09-16,07:32:53.289,259.31450567,6223.548136,260.31450567,1600241573.290,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804915E+00,1.9802228858E+00,4.0132855017E+02,4.0200473072E+02,1.0559773320E-01
2020-09-16,07:32:53.312,259.31450593,6223.548142,260.31450593,1600241573.312,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774804915E+00,1.9802208936E+00,4.0129270062E+02,4.0196832916E+02,1.0559773320E-01
2020-09-16,07:32:53.339,259.31450625,6223.548150,260.31450625,1600241573.340,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673846E+00,1.9798072142E+00,4.0129270062E+02,4.0196832916E+02,1.0559773320E-01
2020-09-16,07:32:53.364,259.31450653,6223.548157,260.31450653,1600241573.364,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673846E+00,1.9798073179E+00,4.0129270062E+02,4.0196835476E+02,1.0560572898E-01
2020-09-16,07:32:53.384,259.31450677,6223.548162,260.31450677,1600241573.385,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673846E+00,1.9798074216E+00,4.0125901312E+02,4.0193463614E+02,1.0560572898E-01
2020-09-16,07:32:53.417,259.31450714,6223.548171,260.31450714,1600241573.417,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008895E+00,1.9796406957E+00,4.0125901312E+02,4.0193463614E+02,1.0560572898E-01
2020-09-16,07:32:53.444,259.31450747,6223.548179,260.31450747,1600241573.445,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008895E+00,1.9796435234E+00,4.0125901312E+02,4.0193533406E+02,1.0582375327E-01
2020-09-16,07:32:53.466,259.31450771,6223.548185,260.31450771,1600241573.466,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008895E+00,1.9796463512E+00,4.0129001301E+02,4.0196708417E+02,1.0582375327E-01
2020-09-16,07:32:53.493,259.31450802,6223.548193,260.31450802,1600241573.493,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763909068E+00,1.9791356602E+00,4.0129001301E+02,4.0196708417E+02,1.0582375327E-01
2020-09-16,07:32:53.513,259.31450826,6223.548198,260.31450826,1600241573.514,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763909068E+00,1.9791357200E+00,4.0129001301E+02,4.0196709893E+02,1.0582836276E-01
2020-09-16,07:32:53.535,259.31450851,6223.548204,260.31450851,1600241573.535,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763909068E+00,1.9791357798E+00,4.0127263131E+02,4.0194970266E+02,1.0582836276E-01
2020-09-16,07:32:53.563,259.31450884,6223.548212,260.31450884,1600241573.564,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074451E+00,1.9795528966E+00,4.0127263131E+02,4.0194970266E+02,1.0582836276E-01
2020-09-16,07:32:53.585,259.31450909,6223.548218,260.31450909,1600241573.585,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074451E+00,1.9795523768E+00,4.0127263131E+02,4.0194957436E+02,1.0578828425E-01
2020-09-16,07:32:53.605,259.31450933,6223.548224,260.31450933,1600241573.606,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074451E+00,1.9795518570E+00,4.0128466922E+02,4.0196150428E+02,1.0578828425E-01
2020-09-16,07:32:53.631,259.31450963,6223.548231,260.31450963,1600241573.632,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755564730E+00,1.9782991482E+00,4.0128466922E+02,4.0196150428E+02,1.0578828425E-01
2020-09-16,07:32:53.653,259.31450987,6223.548237,260.31450987,1600241573.653,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755564730E+00,1.9782959547E+00,4.0128466922E+02,4.0196071548E+02,1.0554189114E-01
2020-09-16,07:32:53.674,259.31451013,6223.548243,260.31451013,1600241573.675,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755564730E+00,1.9782927612E+00,4.0130451724E+02,4.0197980812E+02,1.0554189114E-01
2020-09-16,07:32:53.700,259.31451043,6223.548250,260.31451043,1600241573.701,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877462E+00,1.9793254628E+00,4.0130451724E+02,4.0197980812E+02,1.0554189114E-01
2020-09-16,07:32:53.721,259.31451067,6223.548256,260.31451067,1600241573.722,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877462E+00,1.9793279003E+00,4.0130451724E+02,4.0198040988E+02,1.0572985421E-01
2020-09-16,07:32:53.743,259.31451091,6223.548262,260.31451091,1600241573.743,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877462E+00,1.9793303377E+00,4.0116166900E+02,4.0183792261E+02,1.0572985421E-01
2020-09-16,07:32:53.769,259.31451122,6223.548269,260.31451122,1600241573.769,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177670E+00,1.9789598452E+00,4.0116166900E+02,4.0183792261E+02,1.0572985421E-01
2020-09-16,07:32:53.801,259.31451159,6223.548278,260.31451159,1600241573.801,0,963,1.5153909302E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177670E+00,1.9789612494E+00,4.0116166900E+02,4.0183826922E+02,1.0583815972E-01
2020-09-16,07:32:53.832,259.31451194,6223.548287,260.31451194,1600241573.832,0,963,1.5153424988E+02,6.0001884460E+01,2.4268750000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177670E+00,1.9789626536E+00,4.0136584608E+02,4.0204313746E+02,1.0583815972E-01
2020-09-16,07:32:53.858,259.31451226,6223.548294,260.31451226,1600241573.859,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771191988E+00,1.9798653374E+00,4.0136584608E+02,4.0204313746E+02,1.0583815972E-01
2020-09-16,07:32:53.880,259.31451250,6223.548300,260.31451250,1600241573.880,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771191988E+00,1.9798617299E+00,4.0136584608E+02,4.0204224694E+02,1.0556004580E-01
2020-09-16,07:32:53.901,259.31451274,6223.548306,260.31451274,1600241573.901,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771191988E+00,1.9798581225E+00,4.0136769567E+02,4.0204320912E+02,1.0556004580E-01
2020-09-16,07:32:53.927,259.31451304,6223.548313,260.31451304,1600241573.927,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958816E+00,1.9797346345E+00,4.0136769567E+02,4.0204320912E+02,1.0556004580E-01
2020-09-16,07:32:53.950,259.31451331,6223.548319,260.31451331,1600241573.950,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958816E+00,1.9797357285E+00,4.0136769567E+02,4.0204347921E+02,1.0564439428E-01
2020-09-16,07:32:53.971,259.31451356,6223.548326,260.31451356,1600241573.972,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958816E+00,1.9797368225E+00,4.0125259809E+02,4.0192845784E+02,1.0564439428E-01
2020-09-16,07:32:54.000,259.31451390,6223.548334,260.31451390,1600241574.001,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517993E+00,1.9791919858E+00,4.0125259809E+02,4.0192845784E+02,1.0564439428E-01
2020-09-16,07:32:54.022,259.31451414,6223.548339,260.31451414,1600241574.022,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517993E+00,1.9791917161E+00,4.0125259809E+02,4.0192839124E+02,1.0562358867E-01
2020-09-16,07:32:54.042,259.31451439,6223.548345,260.31451439,1600241574.043,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517993E+00,1.9791914463E+00,4.0133760304E+02,4.0201347275E+02,1.0562358867E-01
2020-09-16,07:32:54.069,259.31451470,6223.548353,260.31451470,1600241574.070,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975613E+00,1.9787365787E+00,4.0133760304E+02,4.0201347275E+02,1.0562358867E-01
2020-09-16,07:32:54.092,259.31451497,6223.548359,260.31451497,1600241574.093,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975613E+00,1.9787383658E+00,4.0133760304E+02,4.0201391412E+02,1.0576144222E-01
2020-09-16,07:32:54.118,259.31451527,6223.548366,260.31451527,1600241574.119,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975613E+00,1.9787401529E+00,4.0126299965E+02,4.0193962631E+02,1.0576144222E-01
2020-09-16,07:32:54.151,259.31451564,6223.548375,260.31451564,1600241574.151,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078305E+00,1.9790508527E+00,4.0126299965E+02,4.0193962631E+02,1.0576144222E-01
2020-09-16,07:32:54.171,259.31451588,6223.548381,260.31451588,1600241574.172,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078305E+00,1.9790478475E+00,4.0126299965E+02,4.0193888434E+02,1.0552966294E-01
2020-09-16,07:32:54.193,259.31451612,6223.548387,260.31451612,1600241574.193,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078305E+00,1.9790448423E+00,4.0130993273E+02,4.0198515442E+02,1.0552966294E-01
2020-09-16,07:32:54.221,259.31451646,6223.548395,260.31451646,1600241574.222,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998125E+00,1.9788365362E+00,4.0130993273E+02,4.0198515442E+02,1.0552966294E-01
2020-09-16,07:32:54.243,259.31451670,6223.548401,260.31451670,1600241574.243,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998125E+00,1.9788358411E+00,4.0130993273E+02,4.0198498278E+02,1.0547605147E-01
2020-09-16,07:32:54.263,259.31451694,6223.548407,260.31451694,1600241574.264,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998125E+00,1.9788351461E+00,4.0139031215E+02,4.0206532574E+02,1.0547605147E-01
2020-09-16,07:32:54.292,259.31451728,6223.548415,260.31451728,1600241574.293,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932744E+00,1.9796297063E+00,4.0139031215E+02,4.0206532574E+02,1.0547605147E-01
2020-09-16,07:32:54.313,259.31451752,6223.548421,260.31451752,1600241574.314,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932744E+00,1.9796344786E+00,4.0139031215E+02,4.0206650400E+02,1.0584400810E-01
2020-09-16,07:32:54.335,259.31451777,6223.548426,260.31451777,1600241574.335,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768932744E+00,1.9796392509E+00,4.0120403001E+02,4.0188108576E+02,1.0584400810E-01
2020-09-16,07:32:54.364,259.31451810,6223.548434,260.31451810,1600241574.364,0,963,1.5152294922E+02,6.0001884460E+01,2.4312500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772764153E+00,1.9800229241E+00,4.0120403001E+02,4.0188108576E+02,1.0584400810E-01
2020-09-16,07:32:54.384,259.31451834,6223.548440,260.31451834,1600241574.385,0,963,1.5153490194E+02,6.0001884460E+01,2.4260416667E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772764153E+00,1.9800202581E+00,4.0120403001E+02,4.0188042798E+02,1.0563849849E-01
2020-09-16,07:32:54.405,259.31451859,6223.548446,260.31451859,1600241574.406,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772764153E+00,1.9800175922E+00,4.0142208387E+02,4.0209819134E+02,1.0563849849E-01
2020-09-16,07:32:54.434,259.31451892,6223.548454,260.31451892,1600241574.435,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643558E+00,1.9797051001E+00,4.0142208387E+02,4.0209819134E+02,1.0563849849E-01
2020-09-16,07:32:54.456,259.31451917,6223.548460,260.31451917,1600241574.456,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643558E+00,1.9797068190E+00,4.0142208387E+02,4.0209861577E+02,1.0577103128E-01
2020-09-16,07:32:54.476,259.31451941,6223.548466,260.31451941,1600241574.477,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643558E+00,1.9797085380E+00,4.0129962707E+02,4.0197637689E+02,1.0577103128E-01
2020-09-16,07:32:54.509,259.31451978,6223.548475,260.31451978,1600241574.509,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774396976E+00,1.9801845396E+00,4.0129962707E+02,4.0197637689E+02,1.0577103128E-01
2020-09-16,07:32:54.535,259.31452008,6223.548482,260.31452008,1600241574.535,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774396976E+00,1.9801846646E+00,4.0129962707E+02,4.0197640772E+02,1.0578066372E-01
2020-09-16,07:32:54.555,259.31452032,6223.548488,260.31452032,1600241574.556,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774396976E+00,1.9801847896E+00,4.0126755351E+02,4.0194431091E+02,1.0578066372E-01
2020-09-16,07:32:54.582,259.31452064,6223.548495,260.31452064,1600241574.583,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077639E+00,1.9790512845E+00,4.0126755351E+02,4.0194431091E+02,1.0578066372E-01
2020-09-16,07:32:54.604,259.31452088,6223.548501,260.31452088,1600241574.604,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077639E+00,1.9790504762E+00,4.0126755351E+02,4.0194411135E+02,1.0571832365E-01
2020-09-16,07:32:54.628,259.31452117,6223.548508,260.31452117,1600241574.629,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077639E+00,1.9790496679E+00,4.0127836514E+02,4.0195474163E+02,1.0571832365E-01
2020-09-16,07:32:54.658,259.31452152,6223.548516,260.31452152,1600241574.659,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762976191E+00,1.9790395090E+00,4.0127836514E+02,4.0195474163E+02,1.0571832365E-01
2020-09-16,07:32:54.680,259.31452176,6223.548522,260.31452176,1600241574.680,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762976191E+00,1.9790392537E+00,4.0127836514E+02,4.0195467859E+02,1.0569863079E-01
2020-09-16,07:32:54.700,259.31452200,6223.548528,260.31452200,1600241574.701,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762976191E+00,1.9790389983E+00,4.0127243934E+02,4.0194867976E+02,1.0569863079E-01
2020-09-16,07:32:54.726,259.31452230,6223.548535,260.31452230,1600241574.727,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765181226E+00,1.9792598078E+00,4.0127243934E+02,4.0194867976E+02,1.0569863079E-01
2020-09-16,07:32:54.747,259.31452255,6223.548541,260.31452255,1600241574.748,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765181226E+00,1.9792581891E+00,4.0127243934E+02,4.0194828015E+02,1.0557380139E-01
2020-09-16,07:32:54.769,259.31452279,6223.548547,260.31452279,1600241574.769,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765181226E+00,1.9792565704E+00,4.0127668087E+02,4.0195212921E+02,1.0557380139E-01
2020-09-16,07:32:54.796,259.31452310,6223.548554,260.31452310,1600241574.796,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179303E+00,1.9789559621E+00,4.0127668087E+02,4.0195212921E+02,1.0557380139E-01
2020-09-16,07:32:54.816,259.31452334,6223.548560,260.31452334,1600241574.817,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179303E+00,1.9789582686E+00,4.0127668087E+02,4.0195269872E+02,1.0575170300E-01
2020-09-16,07:32:54.838,259.31452359,6223.548566,260.31452359,1600241574.838,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179303E+00,1.9789605752E+00,4.0131420253E+02,4.0199085316E+02,1.0575170300E-01
2020-09-16,07:32:54.865,259.31452391,6223.548574,260.31452391,1600241574.866,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764652626E+00,1.9792082508E+00,4.0131420253E+02,4.0199085316E+02,1.0575170300E-01
2020-09-16,07:32:54.898,259.31452428,6223.548583,260.31452428,1600241574.898,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764652626E+00,1.9792077474E+00,4.0131420253E+02,4.0199072887E+02,1.0571288108E-01
2020-09-16,07:32:54.930,259.31452465,6223.548592,260.31452465,1600241574.930,0,963,1.5153729248E+02,6.0001884460E+01,2.4250000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764652626E+00,1.9792072440E+00,4.0130019350E+02,4.0197657194E+02,1.0571288108E-01
2020-09-16,07:32:54.959,259.31452499,6223.548600,260.31452499,1600241574.959,0,963,1.5155357971E+02,6.0002268982E+01,2.4306250000E+01,6.0225132751E+01,6.0004109192E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767023060E+00,1.9794446162E+00,4.0130019350E+02,4.0197657194E+02,1.0571288108E-01
2020-09-16,07:32:54.980,259.31452523,6223.548606,260.31452523,1600241574.980,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767023060E+00,1.9794457525E+00,4.0130019350E+02,4.0197685245E+02,1.0580049986E-01
2020-09-16,07:32:55.000,259.31452547,6223.548611,260.31452547,1600241575.001,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767023060E+00,1.9794468888E+00,4.0126988844E+02,4.0194677677E+02,1.0580049986E-01
2020-09-16,07:32:55.029,259.31452580,6223.548619,260.31452580,1600241575.029,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692805E+00,1.9788129844E+00,4.0126988844E+02,4.0194677677E+02,1.0580049986E-01
2020-09-16,07:32:55.051,259.31452605,6223.548625,260.31452605,1600241575.051,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692805E+00,1.9788126996E+00,4.0126988844E+02,4.0194670645E+02,1.0577853274E-01
2020-09-16,07:32:55.072,259.31452630,6223.548631,260.31452630,1600241575.072,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692805E+00,1.9788124148E+00,4.0136932003E+02,4.0204623542E+02,1.0577853274E-01
2020-09-16,07:32:55.102,259.31452666,6223.548640,260.31452666,1600241575.103,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768881943E+00,1.9796324654E+00,4.0136932003E+02,4.0204623542E+02,1.0577853274E-01
2020-09-16,07:32:55.125,259.31452691,6223.548646,260.31452691,1600241575.125,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768881943E+00,1.9796305976E+00,4.0136932003E+02,4.0204577429E+02,1.0563452231E-01
2020-09-16,07:32:55.144,259.31452714,6223.548651,260.31452714,1600241575.145,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768881943E+00,1.9796287299E+00,4.0120248425E+02,4.0187819640E+02,1.0563452231E-01
2020-09-16,07:32:55.174,259.31452748,6223.548659,260.31452748,1600241575.174,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798090E+00,1.9789193625E+00,4.0120248425E+02,4.0187819640E+02,1.0563452231E-01
2020-09-16,07:32:55.196,259.31452773,6223.548666,260.31452773,1600241575.196,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798090E+00,1.9789196353E+00,4.0120248425E+02,4.0187826375E+02,1.0565556353E-01
2020-09-16,07:32:55.221,259.31452803,6223.548673,260.31452803,1600241575.222,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798090E+00,1.9789199081E+00,4.0137452771E+02,4.0205066437E+02,1.0565556353E-01
2020-09-16,07:32:55.253,259.31452840,6223.548682,260.31452840,1600241575.254,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842996E+00,1.9798256528E+00,4.0137452771E+02,4.0205066437E+02,1.0565556353E-01
2020-09-16,07:32:55.278,259.31452868,6223.548688,260.31452868,1600241575.278,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842996E+00,1.9798259380E+00,4.0137452771E+02,4.0205073477E+02,1.0567755040E-01
2020-09-16,07:32:55.301,259.31452895,6223.548695,260.31452895,1600241575.301,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770842996E+00,1.9798262232E+00,4.0131432966E+02,4.0199050570E+02,1.0567755040E-01
2020-09-16,07:32:55.329,259.31452928,6223.548703,260.31452928,1600241575.330,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223367E+00,1.9794637584E+00,4.0131432966E+02,4.0199050570E+02,1.0567755040E-01
2020-09-16,07:32:55.351,259.31452953,6223.548709,260.31452953,1600241575.351,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223367E+00,1.9794649205E+00,4.0131432966E+02,4.0199079258E+02,1.0576715810E-01
2020-09-16,07:32:55.371,259.31452977,6223.548714,260.31452977,1600241575.372,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223367E+00,1.9794660826E+00,4.0125642289E+02,4.0193307505E+02,1.0576715810E-01
2020-09-16,07:32:55.398,259.31453008,6223.548722,260.31453008,1600241575.399,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174728E+00,1.9795613506E+00,4.0125642289E+02,4.0193307505E+02,1.0576715810E-01
2020-09-16,07:32:55.418,259.31453031,6223.548727,260.31453031,1600241575.419,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174728E+00,1.9795592631E+00,4.0125642289E+02,4.0193255980E+02,1.0560619877E-01
2020-09-16,07:32:55.440,259.31453056,6223.548733,260.31453056,1600241575.440,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174728E+00,1.9795571756E+00,4.0137922923E+02,4.0205505767E+02,1.0560619877E-01
2020-09-16,07:32:55.467,259.31453087,6223.548741,260.31453087,1600241575.467,0,963,1.5155538940E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838689E+00,1.9802244953E+00,4.0137922923E+02,4.0205505767E+02,1.0560619877E-01
2020-09-16,07:32:55.487,259.31453111,6223.548747,260.31453111,1600241575.488,0,963,1.5152881877E+02,6.0002311707E+01,2.4270833333E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838689E+00,1.9802244992E+00,4.0137922923E+02,4.0205505862E+02,1.0560649565E-01
2020-09-16,07:32:55.509,259.31453135,6223.548753,260.31453135,1600241575.509,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774838689E+00,1.9802245030E+00,4.0128563902E+02,4.0196131178E+02,1.0560649565E-01
2020-09-16,07:32:55.536,259.31453168,6223.548760,260.31453168,1600241575.537,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977648E+00,1.9792370322E+00,4.0128563902E+02,4.0196131178E+02,1.0560649565E-01
2020-09-16,07:32:55.559,259.31453193,6223.548766,260.31453193,1600241575.559,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977648E+00,1.9792376453E+00,4.0128563902E+02,4.0196146314E+02,1.0565377583E-01
2020-09-16,07:32:55.579,259.31453218,6223.548772,260.31453218,1600241575.580,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977648E+00,1.9792382584E+00,4.0130167226E+02,4.0197767474E+02,1.0565377583E-01
2020-09-16,07:32:55.611,259.31453253,6223.548781,260.31453253,1600241575.611,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955803E+00,1.9795364869E+00,4.0130167226E+02,4.0197767474E+02,1.0565377583E-01
2020-09-16,07:32:55.638,259.31453285,6223.548788,260.31453285,1600241575.638,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955803E+00,1.9795367429E+00,4.0130167226E+02,4.0197773794E+02,1.0567351580E-01
2020-09-16,07:32:55.658,259.31453309,6223.548794,260.31453309,1600241575.659,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955803E+00,1.9795369989E+00,4.0132817238E+02,4.0200434591E+02,1.0567351580E-01
2020-09-16,07:32:55.684,259.31453339,6223.548801,260.31453339,1600241575.685,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865324E+00,1.9793276610E+00,4.0132817238E+02,4.0200434591E+02,1.0567351580E-01
2020-09-16,07:32:55.709,259.31453367,6223.548808,260.31453367,1600241575.709,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865324E+00,1.9793284244E+00,4.0132817238E+02,4.0200453438E+02,1.0573238072E-01
2020-09-16,07:32:55.730,259.31453391,6223.548814,260.31453391,1600241575.730,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865324E+00,1.9793291877E+00,4.0118010376E+02,4.0185640461E+02,1.0573238072E-01
2020-09-16,07:32:55.756,259.31453421,6223.548821,260.31453421,1600241575.756,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780359E+00,1.9793206794E+00,4.0118010376E+02,4.0185640461E+02,1.0573238072E-01
2020-09-16,07:32:55.776,259.31453446,6223.548827,260.31453446,1600241575.777,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780359E+00,1.9793172160E+00,4.0118010376E+02,4.0185554981E+02,1.0546530030E-01
2020-09-16,07:32:55.798,259.31453470,6223.548833,260.31453470,1600241575.798,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780359E+00,1.9793137526E+00,4.0137413545E+02,4.0204905299E+02,1.0546530030E-01
2020-09-16,07:32:55.825,259.31453501,6223.548840,260.31453501,1600241575.825,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507073E+00,1.9789859710E+00,4.0137413545E+02,4.0204905299E+02,1.0546530030E-01
2020-09-16,07:32:55.846,259.31453527,6223.548846,260.31453527,1600241575.847,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507073E+00,1.9789905617E+00,4.0137413545E+02,4.0205018674E+02,1.0581937243E-01
2020-09-16,07:32:55.868,259.31453552,6223.548852,260.31453552,1600241575.869,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507073E+00,1.9789951524E+00,4.0129830471E+02,4.0197536182E+02,1.0581937243E-01
2020-09-16,07:32:55.898,259.31453587,6223.548861,260.31453587,1600241575.899,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939572E+00,1.9791386013E+00,4.0129830471E+02,4.0197536182E+02,1.0581937243E-01
2020-09-16,07:32:55.918,259.31453610,6223.548866,260.31453610,1600241575.919,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939572E+00,1.9791364629E+00,4.0129830471E+02,4.0197483385E+02,1.0565445780E-01
2020-09-16,07:32:55.941,259.31453637,6223.548873,260.31453637,1600241575.942,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939572E+00,1.9791343246E+00,4.0128710364E+02,4.0196308595E+02,1.0565445780E-01
2020-09-16,07:32:55.971,259.31453671,6223.548881,260.31453671,1600241575.972,0,963,1.5151553345E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764055097E+00,1.9791458931E+00,4.0128710364E+02,4.0196308595E+02,1.0565445780E-01
2020-09-16,07:32:56.006,259.31453711,6223.548891,260.31453711,1600241576.006,0,963,1.5151492419E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764055097E+00,1.9791460982E+00,4.0128710364E+02,4.0196313658E+02,1.0567027228E-01
2020-09-16,07:32:56.038,259.31453748,6223.548899,260.31453748,1600241576.038,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764055097E+00,1.9791463032E+00,4.0124490904E+02,4.0192092152E+02,1.0567027228E-01
2020-09-16,07:32:56.063,259.31453778,6223.548907,260.31453778,1600241576.064,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697725E+00,1.9793107938E+00,4.0124490904E+02,4.0192092152E+02,1.0567027228E-01
2020-09-16,07:32:56.085,259.31453802,6223.548913,260.31453802,1600241576.085,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697725E+00,1.9793135122E+00,4.0124490904E+02,4.0192159257E+02,1.0587990936E-01
2020-09-16,07:32:56.105,259.31453826,6223.548918,260.31453826,1600241576.106,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697725E+00,1.9793162307E+00,4.0128445609E+02,4.0196187743E+02,1.0587990936E-01
2020-09-16,07:32:56.135,259.31453861,6223.548927,260.31453861,1600241576.136,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805158E+00,1.9799278227E+00,4.0128445609E+02,4.0196187743E+02,1.0587990936E-01
2020-09-16,07:32:56.158,259.31453888,6223.548933,260.31453888,1600241576.159,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805158E+00,1.9799270540E+00,4.0128445609E+02,4.0196168772E+02,1.0582064780E-01
2020-09-16,07:32:56.181,259.31453914,6223.548939,260.31453914,1600241576.182,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805158E+00,1.9799262852E+00,4.0128139217E+02,4.0195842891E+02,1.0582064780E-01
2020-09-16,07:32:56.209,259.31453946,6223.548947,260.31453946,1600241576.209,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281097E+00,1.9787722788E+00,4.0128139217E+02,4.0195842891E+02,1.0582064780E-01
2020-09-16,07:32:56.232,259.31453972,6223.548953,260.31453972,1600241576.232,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281097E+00,1.9787707556E+00,4.0128139217E+02,4.0195805279E+02,1.0570315805E-01
2020-09-16,07:32:56.253,259.31453997,6223.548959,260.31453997,1600241576.253,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281097E+00,1.9787692325E+00,4.0128210179E+02,4.0195838748E+02,1.0570315805E-01
2020-09-16,07:32:56.279,259.31454028,6223.548967,260.31454028,1600241576.280,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765941568E+00,1.9793360649E+00,4.0128210179E+02,4.0195838748E+02,1.0570315805E-01
2020-09-16,07:32:56.301,259.31454052,6223.548973,260.31454052,1600241576.301,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765941568E+00,1.9793355290E+00,4.0128210179E+02,4.0195825519E+02,1.0566183457E-01
2020-09-16,07:32:56.326,259.31454082,6223.548980,260.31454082,1600241576.327,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765941568E+00,1.9793349931E+00,4.0119360228E+02,4.0186947430E+02,1.0566183457E-01
2020-09-16,07:32:56.361,259.31454122,6223.548989,260.31454122,1600241576.361,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323468E+00,1.9795735133E+00,4.0119360228E+02,4.0186947430E+02,1.0566183457E-01
2020-09-16,07:32:56.382,259.31454147,6223.548995,260.31454147,1600241576.383,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323468E+00,1.9795747004E+00,4.0119360228E+02,4.0186976726E+02,1.0575336595E-01
2020-09-16,07:32:56.404,259.31454171,6223.549001,260.31454171,1600241576.404,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323468E+00,1.9795758875E+00,4.0130687941E+02,4.0198352835E+02,1.0575336595E-01
2020-09-16,07:32:56.433,259.31454205,6223.549009,260.31454205,1600241576.433,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504289E+00,1.9796941336E+00,4.0130687941E+02,4.0198352835E+02,1.0575336595E-01
2020-09-16,07:32:56.453,259.31454229,6223.549015,260.31454229,1600241576.454,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504289E+00,1.9796937007E+00,4.0130687941E+02,4.0198342149E+02,1.0571998935E-01
2020-09-16,07:32:56.474,259.31454253,6223.549021,260.31454253,1600241576.475,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769504289E+00,1.9796932678E+00,4.0121232118E+02,4.0188859701E+02,1.0571998935E-01
2020-09-16,07:32:56.503,259.31454286,6223.549029,260.31454286,1600241576.503,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045898E+00,1.9794470876E+00,4.0121232118E+02,4.0188859701E+02,1.0571998935E-01
2020-09-16,07:32:56.525,259.31454311,6223.549035,260.31454311,1600241576.525,0,963,1.5150700378E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045898E+00,1.9794490138E+00,4.0121232118E+02,4.0188907242E+02,1.0586851743E-01
2020-09-16,07:32:56.548,259.31454338,6223.549041,260.31454338,1600241576.548,0,963,1.5151264648E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045898E+00,1.9794509399E+00,4.0119043519E+02,4.0186762490E+02,1.0586851743E-01
2020-09-16,07:32:56.576,259.31454372,6223.549049,260.31454372,1600241576.577,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767464041E+00,1.9794928124E+00,4.0119043519E+02,4.0186762490E+02,1.0586851743E-01
2020-09-16,07:32:56.598,259.31454396,6223.549055,260.31454396,1600241576.598,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767464041E+00,1.9794898349E+00,4.0119043519E+02,4.0186689008E+02,1.0563893134E-01
2020-09-16,07:32:56.618,259.31454420,6223.549061,260.31454420,1600241576.619,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767464041E+00,1.9794868575E+00,4.0134714245E+02,4.0202312647E+02,1.0563893134E-01
2020-09-16,07:32:56.648,259.31454454,6223.549069,260.31454454,1600241576.648,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760465590E+00,1.9787860421E+00,4.0134714245E+02,4.0202312647E+02,1.0563893134E-01
2020-09-16,07:32:56.670,259.31454479,6223.549075,260.31454479,1600241576.670,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760465590E+00,1.9787877285E+00,4.0134714245E+02,4.0202354296E+02,1.0576900967E-01
2020-09-16,07:32:56.690,259.31454503,6223.549081,260.31454503,1600241576.691,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760465590E+00,1.9787894148E+00,4.0130895622E+02,4.0198570882E+02,1.0576900967E-01
2020-09-16,07:32:56.721,259.31454539,6223.549089,260.31454539,1600241576.722,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594536E+00,1.9791027437E+00,4.0130895622E+02,4.0198570882E+02,1.0576900967E-01
2020-09-16,07:32:56.747,259.31454569,6223.549097,260.31454569,1600241576.748,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594536E+00,1.9791017187E+00,4.0130895622E+02,4.0198545573E+02,1.0568995430E-01
2020-09-16,07:32:56.769,259.31454594,6223.549103,260.31454594,1600241576.769,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594536E+00,1.9791006936E+00,4.0131605142E+02,4.0199230978E+02,1.0568995430E-01
2020-09-16,07:32:56.798,259.31454627,6223.549111,260.31454627,1600241576.798,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133746E+00,1.9795552443E+00,4.0131605142E+02,4.0199230978E+02,1.0568995430E-01
2020-09-16,07:32:56.819,259.31454652,6223.549116,260.31454652,1600241576.819,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133746E+00,1.9795576054E+00,4.0131605142E+02,4.0199289265E+02,1.0587201138E-01
2020-09-16,07:32:56.839,259.31454676,6223.549122,260.31454676,1600241576.840,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133746E+00,1.9795599665E+00,4.0127030401E+02,4.0194765090E+02,1.0587201138E-01
2020-09-16,07:32:56.867,259.31454707,6223.549130,260.31454707,1600241576.867,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768808810E+00,1.9796275667E+00,4.0127030401E+02,4.0194765090E+02,1.0587201138E-01
2020-09-16,07:32:56.888,259.31454731,6223.549136,260.31454731,1600241576.888,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768808810E+00,1.9796249985E+00,4.0127030401E+02,4.0194701700E+02,1.0567399464E-01
2020-09-16,07:32:56.908,259.31454756,6223.549141,260.31454756,1600241576.909,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768808810E+00,1.9796224303E+00,4.0134305672E+02,4.0201925839E+02,1.0567399464E-01
2020-09-16,07:32:56.934,259.31454786,6223.549149,260.31454786,1600241576.935,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760929315E+00,1.9788333881E+00,4.0134305672E+02,4.0201925839E+02,1.0567399464E-01
2020-09-16,07:32:56.956,259.31454810,6223.549154,260.31454810,1600241576.956,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760929315E+00,1.9788331730E+00,4.0134305672E+02,4.0201920528E+02,1.0565740731E-01
2020-09-16,07:32:56.976,259.31454834,6223.549160,260.31454834,1600241576.977,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760929315E+00,1.9788329580E+00,4.0128671239E+02,4.0196271293E+02,1.0565740731E-01
2020-09-16,07:32:57.006,259.31454868,6223.549168,260.31454868,1600241577.006,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761193930E+00,1.9788594562E+00,4.0128671239E+02,4.0196271293E+02,1.0565740731E-01
2020-09-16,07:32:57.026,259.31454892,6223.549174,260.31454892,1600241577.027,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761193930E+00,1.9788605143E+00,4.0128671239E+02,4.0196297421E+02,1.0573902441E-01
2020-09-16,07:32:57.048,259.31454917,6223.549180,260.31454917,1600241577.048,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761193930E+00,1.9788615724E+00,4.0134587722E+02,4.0202250007E+02,1.0573902441E-01
2020-09-16,07:32:57.076,259.31454950,6223.549188,260.31454950,1600241577.077,0,963,1.5156343079E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769956603E+00,1.9797390557E+00,4.0134587722E+02,4.0202250007E+02,1.0573902441E-01
2020-09-16,07:32:57.108,259.31454987,6223.549197,260.31454987,1600241577.109,0,963,1.5149661037E+02,6.0002311707E+01,2.4308035714E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769956603E+00,1.9797375637E+00,4.0134587722E+02,4.0202213177E+02,1.0562399452E-01
2020-09-16,07:32:57.140,259.31455023,6223.549206,260.31455023,1600241577.140,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769956603E+00,1.9797360718E+00,4.0131777450E+02,4.0199361341E+02,1.0562399452E-01
2020-09-16,07:32:57.167,259.31455054,6223.549213,260.31455054,1600241577.167,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541102E+00,1.9788933551E+00,4.0131777450E+02,4.0199361341E+02,1.0562399452E-01
2020-09-16,07:32:57.187,259.31455079,6223.549219,260.31455079,1600241577.188,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541102E+00,1.9788934784E+00,4.0131777450E+02,4.0199364387E+02,1.0563350869E-01
2020-09-16,07:32:57.209,259.31455103,6223.549225,260.31455103,1600241577.209,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541102E+00,1.9788936018E+00,4.0139091265E+02,4.0206693566E+02,1.0563350869E-01
2020-09-16,07:32:57.234,259.31455133,6223.549232,260.31455133,1600241577.235,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756576526E+00,1.9783964559E+00,4.0139091265E+02,4.0206693566E+02,1.0563350869E-01
2020-09-16,07:32:57.256,259.31455157,6223.549238,260.31455157,1600241577.256,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756576526E+00,1.9783991681E+00,4.0139091265E+02,4.0206760572E+02,1.0584275872E-01
2020-09-16,07:32:57.276,259.31455182,6223.549244,260.31455182,1600241577.277,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756576526E+00,1.9784018804E+00,4.0125187340E+02,4.0192900190E+02,1.0584275872E-01
2020-09-16,07:32:57.303,259.31455213,6223.549251,260.31455213,1600241577.304,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893167E+00,1.9795351164E+00,4.0125187340E+02,4.0192900190E+02,1.0584275872E-01
2020-09-16,07:32:57.325,259.31455237,6223.549257,260.31455237,1600241577.325,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893167E+00,1.9795354079E+00,4.0125187340E+02,4.0192907385E+02,1.0586523480E-01
2020-09-16,07:32:57.345,259.31455262,6223.549263,260.31455262,1600241577.346,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893167E+00,1.9795356994E+00,4.0126251879E+02,4.0193980915E+02,1.0586523480E-01
2020-09-16,07:32:57.371,259.31455292,6223.549270,260.31455292,1600241577.372,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543486E+00,1.9787997101E+00,4.0126251879E+02,4.0193980915E+02,1.0586523480E-01
2020-09-16,07:32:57.392,259.31455316,6223.549276,260.31455316,1600241577.393,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543486E+00,1.9787988523E+00,4.0126251879E+02,4.0193959733E+02,1.0579906546E-01
2020-09-16,07:32:57.420,259.31455347,6223.549283,260.31455347,1600241577.420,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543486E+00,1.9787979945E+00,4.0125579820E+02,4.0193265358E+02,1.0579906546E-01
2020-09-16,07:32:57.450,259.31455383,6223.549292,260.31455383,1600241577.451,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397070E+00,1.9792840268E+00,4.0125579820E+02,4.0193265358E+02,1.0579906546E-01
2020-09-16,07:32:57.471,259.31455407,6223.549298,260.31455407,1600241577.472,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397070E+00,1.9792834581E+00,4.0125579820E+02,4.0193251320E+02,1.0575521061E-01
2020-09-16,07:32:57.493,259.31455432,6223.549304,260.31455432,1600241577.493,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397070E+00,1.9792828894E+00,4.0122174913E+02,4.0189826634E+02,1.0575521061E-01
2020-09-16,07:32:57.522,259.31455465,6223.549312,260.31455465,1600241577.522,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659815E+00,1.9799100332E+00,4.0122174913E+02,4.0189826634E+02,1.0575521061E-01
2020-09-16,07:32:57.542,259.31455490,6223.549317,260.31455490,1600241577.543,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659815E+00,1.9799087027E+00,4.0122174913E+02,4.0189793803E+02,1.0565264282E-01
2020-09-16,07:32:57.563,259.31455514,6223.549323,260.31455514,1600241577.564,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771659815E+00,1.9799073722E+00,4.0132628469E+02,4.0200232138E+02,1.0565264282E-01
2020-09-16,07:32:57.592,259.31455547,6223.549331,260.31455547,1600241577.593,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558056E+00,1.9790960730E+00,4.0132628469E+02,4.0200232138E+02,1.0565264282E-01
2020-09-16,07:32:57.614,259.31455572,6223.549337,260.31455572,1600241577.614,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558056E+00,1.9790952432E+00,4.0132628469E+02,4.0200211647E+02,1.0558864251E-01
2020-09-16,07:32:57.634,259.31455596,6223.549343,260.31455596,1600241577.635,0,963,1.5149147034E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558056E+00,1.9790944134E+00,4.0130463617E+02,4.0198022660E+02,1.0558864251E-01
2020-09-16,07:32:57.661,259.31455627,6223.549351,260.31455627,1600241577.662,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848848E+00,1.9798245028E+00,4.0130463617E+02,4.0198022660E+02,1.0558864251E-01
2020-09-16,07:32:57.681,259.31455650,6223.549356,260.31455650,1600241577.682,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848848E+00,1.9798283583E+00,4.0130463617E+02,4.0198117822E+02,1.0588588865E-01
2020-09-16,07:32:57.703,259.31455676,6223.549362,260.31455676,1600241577.704,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770848848E+00,1.9798322139E+00,4.0129457389E+02,4.0197205059E+02,1.0588588865E-01
2020-09-16,07:32:57.730,259.31455706,6223.549369,260.31455706,1600241577.730,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724986E+00,1.9798198105E+00,4.0129457389E+02,4.0197205059E+02,1.0588588865E-01
2020-09-16,07:32:57.750,259.31455730,6223.549375,260.31455730,1600241577.751,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724986E+00,1.9798187166E+00,4.0129457389E+02,4.0197178060E+02,1.0580155449E-01
2020-09-16,07:32:57.772,259.31455755,6223.549381,260.31455755,1600241577.772,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724986E+00,1.9798176228E+00,4.0125646844E+02,4.0193334089E+02,1.0580155449E-01
2020-09-16,07:32:57.803,259.31455792,6223.549390,260.31455792,1600241577.804,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765093078E+00,1.9792536500E+00,4.0125646844E+02,4.0193334089E+02,1.0580155449E-01
2020-09-16,07:32:57.829,259.31455822,6223.549397,260.31455822,1600241577.830,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765093078E+00,1.9792506895E+00,4.0125646844E+02,4.0193261005E+02,1.0557324744E-01
2020-09-16,07:32:57.851,259.31455846,6223.549403,260.31455846,1600241577.851,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765093078E+00,1.9792477290E+00,4.0140236137E+02,4.0207801772E+02,1.0557324744E-01
2020-09-16,07:32:57.877,259.31455876,6223.549410,260.31455876,1600241577.877,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773715924E+00,1.9801112083E+00,4.0140236137E+02,4.0207801772E+02,1.0557324744E-01
2020-09-16,07:32:57.898,259.31455900,6223.549416,260.31455900,1600241577.898,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773715924E+00,1.9801127141E+00,4.0140236137E+02,4.0207838943E+02,1.0568932332E-01
2020-09-16,07:32:57.921,259.31455927,6223.549423,260.31455927,1600241577.921,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773715924E+00,1.9801142200E+00,4.0127160172E+02,4.0194778114E+02,1.0568932332E-01
2020-09-16,07:32:57.947,259.31455958,6223.549430,260.31455958,1600241577.948,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775283062E+00,1.9802711511E+00,4.0127160172E+02,4.0194778114E+02,1.0568932332E-01
2020-09-16,07:32:57.969,259.31455983,6223.549436,260.31455983,1600241577.969,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775283062E+00,1.9802719609E+00,4.0127160172E+02,4.0194798095E+02,1.0575174187E-01
2020-09-16,07:32:57.990,259.31456007,6223.549442,260.31456007,1600241577.990,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775283062E+00,1.9802727707E+00,4.0133557415E+02,4.0201226107E+02,1.0575174187E-01
2020-09-16,07:32:58.019,259.31456041,6223.549450,260.31456041,1600241578.019,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745200E+00,1.9799184935E+00,4.0133557415E+02,4.0201226107E+02,1.0575174187E-01
2020-09-16,07:32:58.039,259.31456065,6223.549456,260.31456065,1600241578.040,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745200E+00,1.9799194203E+00,4.0133557415E+02,4.0201248983E+02,1.0582318991E-01
2020-09-16,07:32:58.061,259.31456089,6223.549461,260.31456089,1600241578.061,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771745200E+00,1.9799203471E+00,4.0140730196E+02,4.0208456741E+02,1.0582318991E-01
2020-09-16,07:32:58.088,259.31456120,6223.549469,260.31456120,1600241578.088,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977670E+00,1.9797433486E+00,4.0140730196E+02,4.0208456741E+02,1.0582318991E-01
2020-09-16,07:32:58.111,259.31456148,6223.549476,260.31456148,1600241578.112,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977670E+00,1.9797432803E+00,4.0140730196E+02,4.0208455054E+02,1.0581791912E-01
2020-09-16,07:32:58.131,259.31456171,6223.549481,260.31456171,1600241578.132,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977670E+00,1.9797432119E+00,4.0120698743E+02,4.0188388117E+02,1.0581791912E-01
2020-09-16,07:32:58.158,259.31456203,6223.549489,260.31456203,1600241578.159,0,963,1.5155607605E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670933E+00,1.9801130510E+00,4.0120698743E+02,4.0188388117E+02,1.0581791912E-01
2020-09-16,07:32:58.190,259.31456238,6223.549497,260.31456238,1600241578.190,0,963,1.5155455453E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670933E+00,1.9801102226E+00,4.0120698743E+02,4.0188318332E+02,1.0559989125E-01
2020-09-16,07:32:58.221,259.31456275,6223.549506,260.31456275,1600241578.222,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773670933E+00,1.9801073942E+00,4.0130474959E+02,4.0198041223E+02,1.0559989125E-01
2020-09-16,07:32:58.249,259.31456307,6223.549514,260.31456307,1600241578.249,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756676258E+00,1.9784055715E+00,4.0130474959E+02,4.0198041223E+02,1.0559989125E-01
2020-09-16,07:32:58.272,259.31456333,6223.549520,260.31456333,1600241578.272,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756676258E+00,1.9784070937E+00,4.0130474959E+02,4.0198078820E+02,1.0571732770E-01
2020-09-16,07:32:58.292,259.31456358,6223.549526,260.31456358,1600241578.293,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756676258E+00,1.9784086159E+00,4.0134370053E+02,4.0202018077E+02,1.0571732770E-01
2020-09-16,07:32:58.322,259.31456391,6223.549534,260.31456391,1600241578.322,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769459611E+00,1.9796887247E+00,4.0134370053E+02,4.0202018077E+02,1.0571732770E-01
2020-09-16,07:32:58.342,259.31456416,6223.549540,260.31456416,1600241578.343,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769459611E+00,1.9796883466E+00,4.0134370053E+02,4.0202008742E+02,1.0568817075E-01
2020-09-16,07:32:58.364,259.31456440,6223.549546,260.31456440,1600241578.364,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769459611E+00,1.9796879684E+00,4.0136358513E+02,4.0203991217E+02,1.0568817075E-01
2020-09-16,07:32:58.390,259.31456470,6223.549553,260.31456470,1600241578.390,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300832E+00,1.9788709589E+00,4.0136358513E+02,4.0203991217E+02,1.0568817075E-01
2020-09-16,07:32:58.411,259.31456494,6223.549559,260.31456494,1600241578.411,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300832E+00,1.9788701008E+00,4.0136358513E+02,4.0203970024E+02,1.0562198524E-01
2020-09-16,07:32:58.433,259.31456520,6223.549565,260.31456520,1600241578.433,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300832E+00,1.9788692427E+00,4.0135024867E+02,4.0202612941E+02,1.0562198524E-01
2020-09-16,07:32:58.459,259.31456550,6223.549572,260.31456550,1600241578.459,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083062E+00,1.9796485444E+00,4.0135024867E+02,4.0202612941E+02,1.0562198524E-01
2020-09-16,07:32:58.480,259.31456574,6223.549578,260.31456574,1600241578.480,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083062E+00,1.9796490224E+00,4.0135024867E+02,4.0202624741E+02,1.0565884153E-01
2020-09-16,07:32:58.506,259.31456604,6223.549585,260.31456604,1600241578.506,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769083062E+00,1.9796495004E+00,4.0119736006E+02,4.0187321926E+02,1.0565884153E-01
2020-09-16,07:32:58.540,259.31456645,6223.549595,260.31456645,1600241578.541,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770283895E+00,1.9797697502E+00,4.0119736006E+02,4.0187321926E+02,1.0565884153E-01
2020-09-16,07:32:58.563,259.31456671,6223.549601,260.31456671,1600241578.564,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770283895E+00,1.9797708583E+00,4.0119736006E+02,4.0187349269E+02,1.0574427238E-01
2020-09-16,07:32:58.586,259.31456698,6223.549607,260.31456698,1600241578.587,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770283895E+00,1.9797719664E+00,4.0132394449E+02,4.0200056397E+02,1.0574427238E-01
2020-09-16,07:32:58.617,259.31456733,6223.549616,260.31456733,1600241578.617,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758472630E+00,1.9785892008E+00,4.0132394449E+02,4.0200056397E+02,1.0574427238E-01
2020-09-16,07:32:58.638,259.31456757,6223.549622,260.31456757,1600241578.638,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758472630E+00,1.9785891129E+00,4.0132394449E+02,4.0200054224E+02,1.0573748615E-01
2020-09-16,07:32:58.661,259.31456784,6223.549628,260.31456784,1600241578.661,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758472630E+00,1.9785890249E+00,4.0124013385E+02,4.0191656858E+02,1.0573748615E-01
2020-09-16,07:32:58.687,259.31456815,6223.549636,260.31456815,1600241578.688,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113213E+00,1.9795544210E+00,4.0124013385E+02,4.0191656858E+02,1.0573748615E-01
2020-09-16,07:32:58.709,259.31456839,6223.549641,260.31456839,1600241578.709,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113213E+00,1.9795532570E+00,4.0124013385E+02,4.0191628130E+02,1.0564773963E-01
2020-09-16,07:32:58.730,259.31456863,6223.549647,260.31456863,1600241578.730,0,963,1.5155075073E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113213E+00,1.9795520931E+00,4.0120339137E+02,4.0187918965E+02,1.0564773963E-01
2020-09-16,07:32:58.757,259.31456896,6223.549655,260.31456896,1600241578.758,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762334116E+00,1.9789733821E+00,4.0120339137E+02,4.0187918965E+02,1.0564773963E-01
2020-09-16,07:32:58.779,259.31456921,6223.549661,260.31456921,1600241578.780,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762334116E+00,1.9789755336E+00,4.0120339137E+02,4.0187972076E+02,1.0581367563E-01
2020-09-16,07:32:58.801,259.31456946,6223.549667,260.31456946,1600241578.801,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762334116E+00,1.9789776850E+00,4.0133231855E+02,4.0200939657E+02,1.0581367563E-01
2020-09-16,07:32:58.826,259.31456976,6223.549674,260.31456976,1600241578.827,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762514757E+00,1.9789957742E+00,4.0133231855E+02,4.0200939657E+02,1.0581367563E-01
2020-09-16,07:32:58.851,259.31457003,6223.549681,260.31457003,1600241578.851,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762514757E+00,1.9789953123E+00,4.0133231855E+02,4.0200928252E+02,1.0577805387E-01
2020-09-16,07:32:58.871,259.31457028,6223.549687,260.31457028,1600241578.872,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762514757E+00,1.9789948505E+00,4.0132498465E+02,4.0200182220E+02,1.0577805387E-01
2020-09-16,07:32:58.907,259.31457069,6223.549697,260.31457069,1600241578.908,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167706E+00,1.9790602360E+00,4.0132498465E+02,4.0200182220E+02,1.0577805387E-01
2020-09-16,07:32:58.934,259.31457101,6223.549704,260.31457101,1600241578.935,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167706E+00,1.9790591999E+00,4.0132498465E+02,4.0200156635E+02,1.0569814398E-01
2020-09-16,07:32:58.956,259.31457125,6223.549710,260.31457125,1600241578.956,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167706E+00,1.9790581638E+00,4.0131613507E+02,4.0199244601E+02,1.0569814398E-01
2020-09-16,07:32:58.982,259.31457155,6223.549717,260.31457155,1600241578.982,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774423E+00,1.9793191971E+00,4.0131613507E+02,4.0199244601E+02,1.0569814398E-01
2020-09-16,07:32:59.003,259.31457181,6223.549723,260.31457181,1600241579.004,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774423E+00,1.9793194303E+00,4.0131613507E+02,4.0199250358E+02,1.0571612656E-01
2020-09-16,07:32:59.023,259.31457204,6223.549729,260.31457204,1600241579.024,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774423E+00,1.9793196635E+00,4.0133810595E+02,4.0201456907E+02,1.0571612656E-01
2020-09-16,07:32:59.055,259.31457241,6223.549738,260.31457241,1600241579.056,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768810134E+00,1.9796236557E+00,4.0133810595E+02,4.0201456907E+02,1.0571612656E-01
2020-09-16,07:32:59.076,259.31457265,6223.549744,260.31457265,1600241579.077,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768810134E+00,1.9796243161E+00,4.0133810595E+02,4.0201473210E+02,1.0576704499E-01
2020-09-16,07:32:59.098,259.31457289,6223.549749,260.31457289,1600241579.098,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768810134E+00,1.9796249765E+00,4.0127982463E+02,4.0195651553E+02,1.0576704499E-01
2020-09-16,07:32:59.124,259.31457319,6223.549757,260.31457319,1600241579.124,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387898E+00,1.9795826943E+00,4.0127982463E+02,4.0195651553E+02,1.0576704499E-01
2020-09-16,07:32:59.145,259.31457345,6223.549763,260.31457345,1600241579.146,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387898E+00,1.9795817479E+00,4.0127982463E+02,4.0195628192E+02,1.0569407028E-01
2020-09-16,07:32:59.167,259.31457369,6223.549769,260.31457369,1600241579.167,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387898E+00,1.9795808015E+00,4.0126513710E+02,4.0194133602E+02,1.0569407028E-01
2020-09-16,07:32:59.193,259.31457399,6223.549776,260.31457399,1600241579.193,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274010E+00,1.9794692582E+00,4.0126513710E+02,4.0194133602E+02,1.0569407028E-01
2020-09-16,07:32:59.213,259.31457424,6223.549782,260.31457424,1600241579.214,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274010E+00,1.9794692152E+00,4.0126513710E+02,4.0194132543E+02,1.0569076088E-01
2020-09-16,07:32:59.234,259.31457448,6223.549787,260.31457448,1600241579.235,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274010E+00,1.9794691723E+00,4.0140800417E+02,4.0208442265E+02,1.0569076088E-01
2020-09-16,07:32:59.260,259.31457478,6223.549795,260.31457478,1600241579.261,0,963,1.5153617859E+02,6.0002311707E+01,2.4250000000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046239E+00,1.9794463636E+00,4.0140800417E+02,4.0208442265E+02,1.0569076088E-01
2020-09-16,07:32:59.296,259.31457520,6223.549805,260.31457520,1600241579.297,0,963,1.5152723694E+02,6.0002311707E+01,2.4281250000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046239E+00,1.9794464794E+00,4.0140800417E+02,4.0208445125E+02,1.0569969074E-01
2020-09-16,07:32:59.331,259.31457559,6223.549814,260.31457559,1600241579.331,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046239E+00,1.9794465952E+00,4.0130371789E+02,4.0198001781E+02,1.0569969074E-01
2020-09-16,07:32:59.358,259.31457591,6223.549822,260.31457591,1600241579.359,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764140879E+00,1.9791556563E+00,4.0130371789E+02,4.0198001781E+02,1.0569969074E-01
2020-09-16,07:32:59.380,259.31457616,6223.549828,260.31457616,1600241579.380,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764140879E+00,1.9791559168E+00,4.0130371789E+02,4.0198008214E+02,1.0571978238E-01
2020-09-16,07:32:59.401,259.31457640,6223.549834,260.31457640,1600241579.401,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764140879E+00,1.9791561773E+00,4.0126547813E+02,4.0194184224E+02,1.0571978238E-01
2020-09-16,07:32:59.427,259.31457670,6223.549841,260.31457670,1600241579.427,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283437E+00,1.9788700366E+00,4.0126547813E+02,4.0194184224E+02,1.0571978238E-01
2020-09-16,07:32:59.447,259.31457694,6223.549847,260.31457694,1600241579.448,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283437E+00,1.9788731196E+00,4.0126547813E+02,4.0194260348E+02,1.0595758073E-01
2020-09-16,07:32:59.469,259.31457719,6223.549853,260.31457719,1600241579.469,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283437E+00,1.9788762026E+00,4.0127693003E+02,4.0195483596E+02,1.0595758073E-01
2020-09-16,07:32:59.496,259.31457750,6223.549860,260.31457750,1600241579.496,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803824E+00,1.9797294260E+00,4.0127693003E+02,4.0195483596E+02,1.0595758073E-01
2020-09-16,07:32:59.516,259.31457774,6223.549866,260.31457774,1600241579.517,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803824E+00,1.9797258759E+00,4.0127693003E+02,4.0195395973E+02,1.0568386790E-01
2020-09-16,07:32:59.538,259.31457799,6223.549872,260.31457799,1600241579.538,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769803824E+00,1.9797223258E+00,4.0124008073E+02,4.0191617211E+02,1.0568386790E-01
2020-09-16,07:32:59.565,259.31457831,6223.549879,260.31457831,1600241579.566,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083485E+00,1.9797503307E+00,4.0124008073E+02,4.0191617211E+02,1.0568386790E-01
2020-09-16,07:32:59.588,259.31457856,6223.549886,260.31457856,1600241579.588,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083485E+00,1.9797513961E+00,4.0124008073E+02,4.0191643504E+02,1.0576600875E-01
2020-09-16,07:32:59.614,259.31457887,6223.549893,260.31457887,1600241579.614,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083485E+00,1.9797524615E+00,4.0128026592E+02,4.0195695092E+02,1.0576600875E-01
2020-09-16,07:32:59.648,259.31457926,6223.549902,260.31457926,1600241579.648,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762404828E+00,1.9789835300E+00,4.0128026592E+02,4.0195695092E+02,1.0576600875E-01
2020-09-16,07:32:59.668,259.31457950,6223.549908,260.31457950,1600241579.669,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762404828E+00,1.9789841540E+00,4.0128026592E+02,4.0195710501E+02,1.0581413955E-01
2020-09-16,07:32:59.690,259.31457975,6223.549914,260.31457975,1600241579.690,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762404828E+00,1.9789847780E+00,4.0120972788E+02,4.0188660204E+02,1.0581413955E-01
2020-09-16,07:32:59.719,259.31458008,6223.549922,260.31458008,1600241579.719,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879145E+00,1.9794328311E+00,4.0120972788E+02,4.0188660204E+02,1.0581413955E-01
2020-09-16,07:32:59.740,259.31458032,6223.549928,260.31458032,1600241579.740,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879145E+00,1.9794301783E+00,4.0120972788E+02,4.0188594729E+02,1.0560957750E-01
2020-09-16,07:32:59.763,259.31458059,6223.549934,260.31458059,1600241579.763,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766879145E+00,1.9794275254E+00,4.0129687784E+02,4.0197258925E+02,1.0560957750E-01
2020-09-16,07:32:59.790,259.31458091,6223.549942,260.31458091,1600241579.791,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078216E+00,1.9790469058E+00,4.0129687784E+02,4.0197258925E+02,1.0560957750E-01
2020-09-16,07:32:59.812,259.31458116,6223.549948,260.31458116,1600241579.812,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078216E+00,1.9790507973E+00,4.0129687784E+02,4.0197355012E+02,1.0590971728E-01
2020-09-16,07:32:59.832,259.31458140,6223.549954,260.31458140,1600241579.833,0,963,1.5151829529E+02,6.0002311707E+01,2.4312500000E+01,6.0225151062E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078216E+00,1.9790546889E+00,4.0133297774E+02,4.0201067187E+02,1.0590971728E-01
2020-09-16,07:32:59.865,259.31458177,6223.549963,260.31458177,1600241579.865,0,963,1.5152093506E+02,6.0002296448E+01,2.4312500000E+01,6.0225151062E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268229E+00,1.9792739946E+00,4.0133297774E+02,4.0201067187E+02,1.0590971728E-01
2020-09-16,07:32:59.888,259.31458204,6223.549969,260.31458204,1600241579.888,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268229E+00,1.9792727824E+00,4.0133297774E+02,4.0201037258E+02,1.0581623831E-01
2020-09-16,07:32:59.908,259.31458228,6223.549975,260.31458228,1600241579.909,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268229E+00,1.9792715702E+00,4.0129635492E+02,4.0197338868E+02,1.0581623831E-01
2020-09-16,07:32:59.934,259.31458258,6223.549982,260.31458258,1600241579.935,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042639E+00,1.9788484244E+00,4.0129635492E+02,4.0197338868E+02,1.0581623831E-01
2020-09-16,07:32:59.956,259.31458282,6223.549988,260.31458282,1600241579.956,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042639E+00,1.9788502029E+00,4.0129635492E+02,4.0197382784E+02,1.0595341633E-01
2020-09-16,07:32:59.976,259.31458307,6223.549994,260.31458307,1600241579.977,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042639E+00,1.9788519813E+00,4.0138898131E+02,4.0206704987E+02,1.0595341633E-01
2020-09-16,07:33:00.009,259.31458344,6223.550003,260.31458344,1600241580.009,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929096E+00,1.9793413064E+00,4.0138898131E+02,4.0206704987E+02,1.0595341633E-01
2020-09-16,07:33:00.038,259.31458377,6223.550011,260.31458377,1600241580.038,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929096E+00,1.9793399011E+00,4.0138898131E+02,4.0206670283E+02,1.0584504198E-01
2020-09-16,07:33:00.062,259.31458405,6223.550017,260.31458405,1600241580.062,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929096E+00,1.9793384957E+00,4.0120883172E+02,4.0188590220E+02,1.0584504198E-01
2020-09-16,07:33:00.091,259.31458439,6223.550025,260.31458439,1600241580.091,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434817E+00,1.9787883046E+00,4.0120883172E+02,4.0188590220E+02,1.0584504198E-01
2020-09-16,07:33:00.111,259.31458462,6223.550031,260.31458462,1600241580.111,0,963,1.5152357483E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434817E+00,1.9787887973E+00,4.0120883172E+02,4.0188602383E+02,1.0588304349E-01
2020-09-16,07:33:00.131,259.31458486,6223.550037,260.31458486,1600241580.132,0,963,1.5150305176E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434817E+00,1.9787892899E+00,4.0132926609E+02,4.0200678315E+02,1.0588304349E-01
2020-09-16,07:33:00.161,259.31458520,6223.550045,260.31458520,1600241580.161,0,963,1.5150687866E+02,6.0002281189E+01,2.4300000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181317E+00,1.9803661280E+00,4.0132926609E+02,4.0200678315E+02,1.0588304349E-01
2020-09-16,07:33:00.181,259.31458544,6223.550051,260.31458544,1600241580.182,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181317E+00,1.9803661346E+00,4.0132926609E+02,4.0200678479E+02,1.0588355742E-01
2020-09-16,07:33:00.203,259.31458569,6223.550057,260.31458569,1600241580.204,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776181317E+00,1.9803661413E+00,4.0128040838E+02,4.0195784625E+02,1.0588355742E-01
2020-09-16,07:33:00.232,259.31458602,6223.550064,260.31458602,1600241580.232,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736588E+00,1.9794203561E+00,4.0128040838E+02,4.0195784625E+02,1.0588355742E-01
2020-09-16,07:33:00.253,259.31458626,6223.550070,260.31458626,1600241580.253,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736588E+00,1.9794215834E+00,4.0128040838E+02,4.0195814922E+02,1.0597819882E-01
2020-09-16,07:33:00.273,259.31458650,6223.550076,260.31458650,1600241580.274,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766736588E+00,1.9794228107E+00,4.0124598430E+02,4.0192396996E+02,1.0597819882E-01
2020-09-16,07:33:00.302,259.31458684,6223.550084,260.31458684,1600241580.303,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106159E+00,1.9793596801E+00,4.0124598430E+02,4.0192396996E+02,1.0597819882E-01
2020-09-16,07:33:00.325,259.31458709,6223.550090,260.31458709,1600241580.325,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106159E+00,1.9793574890E+00,4.0124598430E+02,4.0192342910E+02,1.0580923527E-01
2020-09-16,07:33:00.345,259.31458734,6223.550096,260.31458734,1600241580.346,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106159E+00,1.9793552979E+00,4.0117467540E+02,4.0185145904E+02,1.0580923527E-01
2020-09-16,07:33:00.374,259.31458766,6223.550104,260.31458766,1600241580.374,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967621E+00,1.9790410083E+00,4.0117467540E+02,4.0185145904E+02,1.0580923527E-01
2020-09-16,07:33:00.408,259.31458807,6223.550114,260.31458807,1600241580.409,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967621E+00,1.9790423911E+00,4.0117467540E+02,4.0185180036E+02,1.0591588346E-01
2020-09-16,07:33:00.443,259.31458846,6223.550123,260.31458846,1600241580.443,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967621E+00,1.9790437739E+00,4.0129465496E+02,4.0197232386E+02,1.0591588346E-01
2020-09-16,07:33:00.471,259.31458880,6223.550131,260.31458880,1600241580.472,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761801794E+00,1.9789270291E+00,4.0129465496E+02,4.0197232386E+02,1.0591588346E-01
2020-09-16,07:33:00.493,259.31458905,6223.550137,260.31458905,1600241580.494,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761801794E+00,1.9789248593E+00,4.0129465496E+02,4.0197178807E+02,1.0574852599E-01
2020-09-16,07:33:00.513,259.31458928,6223.550143,260.31458928,1600241580.514,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761801794E+00,1.9789226895E+00,4.0131304602E+02,4.0198967436E+02,1.0574852599E-01
2020-09-16,07:33:00.542,259.31458962,6223.550151,260.31458962,1600241580.543,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143982E+00,1.9793575110E+00,4.0131304602E+02,4.0198967436E+02,1.0574852599E-01
2020-09-16,07:33:00.563,259.31458986,6223.550157,260.31458986,1600241580.564,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143982E+00,1.9793589920E+00,4.0131304602E+02,4.0199004000E+02,1.0586273365E-01
2020-09-16,07:33:00.585,259.31459010,6223.550163,260.31459010,1600241580.585,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143982E+00,1.9793604730E+00,4.0125920354E+02,4.0193647229E+02,1.0586273365E-01
2020-09-16,07:33:00.614,259.31459044,6223.550171,260.31459044,1600241580.614,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308417E+00,1.9799777730E+00,4.0125920354E+02,4.0193647229E+02,1.0586273365E-01
2020-09-16,07:33:00.634,259.31459068,6223.550176,260.31459068,1600241580.635,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308417E+00,1.9799773637E+00,4.0125920354E+02,4.0193637129E+02,1.0583118095E-01
2020-09-16,07:33:00.655,259.31459093,6223.550182,260.31459093,1600241580.656,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308417E+00,1.9799769544E+00,4.0120033360E+02,4.0187730101E+02,1.0583118095E-01
2020-09-16,07:33:00.681,259.31459123,6223.550189,260.31459123,1600241580.682,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760528898E+00,1.9787973664E+00,4.0120033360E+02,4.0187730101E+02,1.0583118095E-01
2020-09-16,07:33:00.703,259.31459147,6223.550195,260.31459147,1600241580.703,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760528898E+00,1.9787967532E+00,4.0120033360E+02,4.0187714962E+02,1.0578388268E-01
2020-09-16,07:33:00.730,259.31459178,6223.550203,260.31459178,1600241580.730,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760528898E+00,1.9787961400E+00,4.0131474577E+02,4.0199160338E+02,1.0578388268E-01
2020-09-16,07:33:00.763,259.31459218,6223.550212,260.31459218,1600241580.764,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765479072E+00,1.9792918447E+00,4.0131474577E+02,4.0199160338E+02,1.0578388268E-01
2020-09-16,07:33:00.785,259.31459242,6223.550218,260.31459242,1600241580.785,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765479072E+00,1.9792920320E+00,4.0131474577E+02,4.0199164963E+02,1.0579833080E-01
2020-09-16,07:33:00.808,259.31459269,6223.550224,260.31459269,1600241580.808,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765479072E+00,1.9792922194E+00,4.0128375936E+02,4.0196065721E+02,1.0579833080E-01
2020-09-16,07:33:00.836,259.31459302,6223.550232,260.31459302,1600241580.837,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393331E+00,1.9791834945E+00,4.0128375936E+02,4.0196065721E+02,1.0579833080E-01
2020-09-16,07:33:00.858,259.31459328,6223.550239,260.31459328,1600241580.859,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393331E+00,1.9791834736E+00,4.0128375936E+02,4.0196065204E+02,1.0579671818E-01
2020-09-16,07:33:00.880,259.31459352,6223.550244,260.31459352,1600241580.880,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393331E+00,1.9791834527E+00,4.0124882205E+02,4.0192565064E+02,1.0579671818E-01
2020-09-16,07:33:00.908,259.31459385,6223.550252,260.31459385,1600241580.909,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074797E+00,1.9794519716E+00,4.0124882205E+02,4.0192565064E+02,1.0579671818E-01
2020-09-16,07:33:00.931,259.31459412,6223.550259,260.31459412,1600241580.932,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074797E+00,1.9794512103E+00,4.0124882205E+02,4.0192546273E+02,1.0573801632E-01
2020-09-16,07:33:00.953,259.31459437,6223.550265,260.31459437,1600241580.954,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074797E+00,1.9794504490E+00,4.0137352109E+02,4.0205018409E+02,1.0573801632E-01
2020-09-16,07:33:00.982,259.31459470,6223.550273,260.31459470,1600241580.982,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772928009E+00,1.9800365824E+00,4.0137352109E+02,4.0205018409E+02,1.0573801632E-01
2020-09-16,07:33:01.003,259.31459495,6223.550279,260.31459495,1600241581.004,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772928009E+00,1.9800377112E+00,4.0137352109E+02,4.0205046273E+02,1.0582503419E-01
2020-09-16,07:33:01.025,259.31459520,6223.550285,260.31459520,1600241581.025,0,963,1.5152218628E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772928009E+00,1.9800388401E+00,4.0118610186E+02,4.0186300590E+02,1.0582503419E-01
2020-09-16,07:33:01.052,259.31459552,6223.550292,260.31459552,1600241581.053,0,963,1.5150828552E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655381E+00,1.9796109839E+00,4.0118610186E+02,4.0186300590E+02,1.0582503419E-01
2020-09-16,07:33:01.075,259.31459578,6223.550299,260.31459578,1600241581.075,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655381E+00,1.9796105779E+00,4.0118610186E+02,4.0186290571E+02,1.0579372901E-01
2020-09-16,07:33:01.095,259.31459602,6223.550304,260.31459602,1600241581.096,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655381E+00,1.9796101719E+00,4.0127215074E+02,4.0194899954E+02,1.0579372901E-01
2020-09-16,07:33:01.127,259.31459638,6223.550313,260.31459638,1600241581.127,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835499E+00,1.9797283475E+00,4.0127215074E+02,4.0194899954E+02,1.0579372901E-01
2020-09-16,07:33:01.155,259.31459671,6223.550321,260.31459671,1600241581.156,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835499E+00,1.9797284414E+00,4.0127215074E+02,4.0194902271E+02,1.0580096558E-01
2020-09-16,07:33:01.178,259.31459698,6223.550327,260.31459698,1600241581.179,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835499E+00,1.9797285353E+00,4.0125904692E+02,4.0193591995E+02,1.0580096558E-01
2020-09-16,07:33:01.207,259.31459730,6223.550335,260.31459730,1600241581.207,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604115E+00,1.9788041151E+00,4.0125904692E+02,4.0193591995E+02,1.0580096558E-01
2020-09-16,07:33:01.229,259.31459756,6223.550341,260.31459756,1600241581.229,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604115E+00,1.9788041303E+00,4.0125904692E+02,4.0193592370E+02,1.0580213807E-01
2020-09-16,07:33:01.250,259.31459781,6223.550347,260.31459781,1600241581.251,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604115E+00,1.9788041455E+00,4.0118256885E+02,4.0185932038E+02,1.0580213807E-01
2020-09-16,07:33:01.279,259.31459815,6223.550356,260.31459815,1600241581.280,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977889E+00,1.9793422691E+00,4.0118256885E+02,4.0185932038E+02,1.0580213807E-01
2020-09-16,07:33:01.301,259.31459839,6223.550361,260.31459839,1600241581.301,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977889E+00,1.9793431949E+00,4.0118256885E+02,4.0185954888E+02,1.0587353375E-01
2020-09-16,07:33:01.322,259.31459863,6223.550367,260.31459863,1600241581.322,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765977889E+00,1.9793441207E+00,4.0134427085E+02,4.0202175234E+02,1.0587353375E-01
2020-09-16,07:33:01.351,259.31459898,6223.550376,260.31459898,1600241581.352,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370849E+00,1.9795837492E+00,4.0134427085E+02,4.0202175234E+02,1.0587353375E-01
2020-09-16,07:33:01.375,259.31459925,6223.550382,260.31459925,1600241581.375,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370849E+00,1.9795837391E+00,4.0134427085E+02,4.0202174984E+02,1.0587275413E-01
2020-09-16,07:33:01.395,259.31459949,6223.550388,260.31459949,1600241581.396,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370849E+00,1.9795837290E+00,4.0127472402E+02,4.0195208312E+02,1.0587275413E-01
2020-09-16,07:33:01.424,259.31459981,6223.550396,260.31459981,1600241581.424,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772627030E+00,1.9800099385E+00,4.0127472402E+02,4.0195208312E+02,1.0587275413E-01
2020-09-16,07:33:01.446,259.31460007,6223.550402,260.31460007,1600241581.446,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772627030E+00,1.9800077808E+00,4.0127472402E+02,4.0195155065E+02,1.0570642124E-01
2020-09-16,07:33:01.467,259.31460031,6223.550408,260.31460031,1600241581.467,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772627030E+00,1.9800056231E+00,4.0135035405E+02,4.0202677566E+02,1.0570642124E-01
2020-09-16,07:33:01.493,259.31460061,6223.550415,260.31460061,1600241581.493,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798563E+00,1.9797223840E+00,4.0135035405E+02,4.0202677566E+02,1.0570642124E-01
2020-09-16,07:33:01.525,259.31460098,6223.550424,260.31460098,1600241581.525,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798563E+00,1.9797251547E+00,4.0135035405E+02,4.0202745964E+02,1.0592004096E-01
2020-09-16,07:33:01.558,259.31460137,6223.550433,260.31460137,1600241581.558,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769798563E+00,1.9797279254E+00,4.0130833056E+02,4.0198604917E+02,1.0592004096E-01
2020-09-16,07:33:01.589,259.31460174,6223.550442,260.31460174,1600241581.590,0,963,1.5149438477E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484598E+00,1.9792959293E+00,4.0130833056E+02,4.0198604917E+02,1.0592004096E-01
2020-09-16,07:33:01.614,259.31460201,6223.550448,260.31460201,1600241581.614,0,963,1.5149557495E+02,6.0002281189E+01,2.4260416667E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484598E+00,1.9792956754E+00,4.0130833056E+02,4.0198598650E+02,1.0590046579E-01
2020-09-16,07:33:01.634,259.31460226,6223.550454,260.31460226,1600241581.635,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484598E+00,1.9792954216E+00,4.0131210792E+02,4.0198970756E+02,1.0590046579E-01
2020-09-16,07:33:01.661,259.31460257,6223.550462,260.31460257,1600241581.662,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510152E+00,1.9793981195E+00,4.0131210792E+02,4.0198970756E+02,1.0590046579E-01
2020-09-16,07:33:01.684,259.31460284,6223.550468,260.31460284,1600241581.685,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510152E+00,1.9793980961E+00,4.0131210792E+02,4.0198970177E+02,1.0589865653E-01
2020-09-16,07:33:01.706,259.31460308,6223.550474,260.31460308,1600241581.706,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510152E+00,1.9793980726E+00,4.0136195016E+02,4.0203962238E+02,1.0589865653E-01
2020-09-16,07:33:01.732,259.31460338,6223.550481,260.31460338,1600241581.732,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756406524E+00,1.9783863056E+00,4.0136195016E+02,4.0203962238E+02,1.0589865653E-01
2020-09-16,07:33:01.753,259.31460362,6223.550487,260.31460362,1600241581.753,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756406524E+00,1.9783839949E+00,4.0136195016E+02,4.0203905155E+02,1.0572038231E-01
2020-09-16,07:33:01.776,259.31460390,6223.550494,260.31460390,1600241581.777,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756406524E+00,1.9783816842E+00,4.0129977433E+02,4.0197620009E+02,1.0572038231E-01
2020-09-16,07:33:01.803,259.31460421,6223.550501,260.31460421,1600241581.804,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766236099E+00,1.9793660055E+00,4.0129977433E+02,4.0197620009E+02,1.0572038231E-01
2020-09-16,07:33:01.825,259.31460446,6223.550507,260.31460446,1600241581.825,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766236099E+00,1.9793705174E+00,4.0129977433E+02,4.0197731396E+02,1.0606830998E-01
2020-09-16,07:33:01.851,259.31460477,6223.550514,260.31460477,1600241581.852,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766236099E+00,1.9793750293E+00,4.0129331866E+02,4.0197196126E+02,1.0606830998E-01
2020-09-16,07:33:01.887,259.31460517,6223.550524,260.31460517,1600241581.887,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757834973E+00,1.9785337473E+00,4.0129331866E+02,4.0197196126E+02,1.0606830998E-01
2020-09-16,07:33:01.908,259.31460543,6223.550530,260.31460543,1600241581.909,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757834973E+00,1.9785328743E+00,4.0129331866E+02,4.0197174566E+02,1.0600096353E-01
2020-09-16,07:33:01.930,259.31460567,6223.550536,260.31460567,1600241581.930,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757834973E+00,1.9785320014E+00,4.0131852259E+02,4.0199677658E+02,1.0600096353E-01
2020-09-16,07:33:01.959,259.31460601,6223.550544,260.31460601,1600241581.959,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763456140E+00,1.9790949000E+00,4.0131852259E+02,4.0199677658E+02,1.0600096353E-01
2020-09-16,07:33:01.982,259.31460627,6223.550551,260.31460627,1600241581.982,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763456140E+00,1.9790921141E+00,4.0131852259E+02,4.0199608869E+02,1.0578610609E-01
2020-09-16,07:33:02.003,259.31460652,6223.550556,260.31460652,1600241582.003,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763456140E+00,1.9790893282E+00,4.0131295820E+02,4.0198982702E+02,1.0578610609E-01
2020-09-16,07:33:02.029,259.31460683,6223.550564,260.31460683,1600241582.030,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760140534E+00,1.9787573074E+00,4.0131295820E+02,4.0198982702E+02,1.0578610609E-01
2020-09-16,07:33:02.051,259.31460707,6223.550570,260.31460707,1600241582.051,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760140534E+00,1.9787569574E+00,4.0131295820E+02,4.0198974060E+02,1.0575911186E-01
2020-09-16,07:33:02.072,259.31460731,6223.550576,260.31460731,1600241582.072,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760140534E+00,1.9787566075E+00,4.0140775963E+02,4.0208461546E+02,1.0575911186E-01
2020-09-16,07:33:02.101,259.31460765,6223.550584,260.31460765,1600241582.101,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456544E+00,1.9787882523E+00,4.0140775963E+02,4.0208461546E+02,1.0575911186E-01
2020-09-16,07:33:02.121,259.31460789,6223.550589,260.31460789,1600241582.122,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456544E+00,1.9787896254E+00,4.0140775963E+02,4.0208495463E+02,1.0586502618E-01
2020-09-16,07:33:02.142,259.31460814,6223.550595,260.31460814,1600241582.143,0,963,1.5150152588E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456544E+00,1.9787909985E+00,4.0122666119E+02,4.0190388969E+02,1.0586502618E-01
2020-09-16,07:33:02.171,259.31460847,6223.550603,260.31460847,1600241582.172,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328678E+00,1.9789784720E+00,4.0122666119E+02,4.0190388969E+02,1.0586502618E-01
2020-09-16,07:33:02.193,259.31460872,6223.550609,260.31460872,1600241582.193,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328678E+00,1.9789779005E+00,4.0122666119E+02,4.0190374860E+02,1.0582094827E-01
2020-09-16,07:33:02.213,259.31460896,6223.550615,260.31460896,1600241582.214,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328678E+00,1.9789773290E+00,4.0124023711E+02,4.0191720633E+02,1.0582094827E-01
2020-09-16,07:33:02.246,259.31460933,6223.550624,260.31460933,1600241582.246,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189524E+00,1.9790635332E+00,4.0124023711E+02,4.0191720633E+02,1.0582094827E-01
2020-09-16,07:33:02.272,259.31460963,6223.550631,260.31460963,1600241582.272,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189524E+00,1.9790627824E+00,4.0124023711E+02,4.0191702097E+02,1.0576304073E-01
2020-09-16,07:33:02.292,259.31460987,6223.550637,260.31460987,1600241582.293,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189524E+00,1.9790620315E+00,4.0130303164E+02,4.0197973604E+02,1.0576304073E-01
2020-09-16,07:33:02.322,259.31461021,6223.550645,260.31461021,1600241582.322,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495133E+00,1.9792929124E+00,4.0130303164E+02,4.0197973604E+02,1.0576304073E-01
2020-09-16,07:33:02.342,259.31461045,6223.550651,260.31461045,1600241582.343,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495133E+00,1.9792947405E+00,4.0130303164E+02,4.0198018737E+02,1.0590401737E-01
2020-09-16,07:33:02.364,259.31461069,6223.550657,260.31461069,1600241582.364,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495133E+00,1.9792965686E+00,4.0126521547E+02,4.0194275868E+02,1.0590401737E-01
2020-09-16,07:33:02.392,259.31461103,6223.550665,260.31461103,1600241582.393,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773284201E+00,1.9800765580E+00,4.0126521547E+02,4.0194275868E+02,1.0590401737E-01
2020-09-16,07:33:02.414,259.31461127,6223.550671,260.31461127,1600241582.414,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773284201E+00,1.9800763452E+00,4.0126521547E+02,4.0194270618E+02,1.0588761506E-01
2020-09-16,07:33:02.437,259.31461155,6223.550677,260.31461155,1600241582.438,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773284201E+00,1.9800761325E+00,4.0132412739E+02,4.0200166504E+02,1.0588761506E-01
2020-09-16,07:33:02.463,259.31461185,6223.550684,260.31461185,1600241582.464,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674549E+00,1.9796145267E+00,4.0132412739E+02,4.0200166504E+02,1.0588761506E-01
2020-09-16,07:33:02.484,259.31461209,6223.550690,260.31461209,1600241582.485,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674549E+00,1.9796144199E+00,4.0132412739E+02,4.0200163868E+02,1.0587938025E-01
2020-09-16,07:33:02.506,259.31461234,6223.550696,260.31461234,1600241582.506,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674549E+00,1.9796143131E+00,4.0129363534E+02,4.0197106879E+02,1.0587938025E-01
2020-09-16,07:33:02.532,259.31461264,6223.550703,260.31461264,1600241582.532,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092608E+00,1.9795560381E+00,4.0129363534E+02,4.0197106879E+02,1.0587938025E-01
2020-09-16,07:33:02.555,259.31461292,6223.550710,260.31461292,1600241582.556,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092608E+00,1.9795569600E+00,4.0129363534E+02,4.0197129635E+02,1.0595045993E-01
2020-09-16,07:33:02.576,259.31461316,6223.550716,260.31461316,1600241582.577,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092608E+00,1.9795578818E+00,4.0137938661E+02,4.0205742003E+02,1.0595045993E-01
2020-09-16,07:33:02.602,259.31461346,6223.550723,260.31461346,1600241582.603,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760354148E+00,1.9787829598E+00,4.0137938661E+02,4.0205742003E+02,1.0595045993E-01
2020-09-16,07:33:02.634,259.31461383,6223.550732,260.31461383,1600241582.635,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760354148E+00,1.9787830149E+00,4.0137938661E+02,4.0205743365E+02,1.0595471251E-01
2020-09-16,07:33:02.667,259.31461420,6223.550741,260.31461420,1600241582.667,0,963,1.5149888611E+02,6.0002281189E+01,2.4312500000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760354148E+00,1.9787830701E+00,4.0128351394E+02,4.0196141264E+02,1.0595471251E-01
2020-09-16,07:33:02.696,259.31461454,6223.550749,260.31461454,1600241582.696,0,963,1.5149451752E+02,6.0002281189E+01,2.4268750000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767851596E+00,1.9795338574E+00,4.0128351394E+02,4.0196141264E+02,1.0595471251E-01
2020-09-16,07:33:02.716,259.31461477,6223.550754,260.31461477,1600241582.716,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767851596E+00,1.9795326540E+00,4.0128351394E+02,4.0196111559E+02,1.0586192372E-01
2020-09-16,07:33:02.740,259.31461505,6223.550761,260.31461505,1600241582.740,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767851596E+00,1.9795314507E+00,4.0125196276E+02,4.0192921410E+02,1.0586192372E-01
2020-09-16,07:33:02.766,259.31461536,6223.550769,260.31461536,1600241582.767,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755614045E+00,1.9783059954E+00,4.0125196276E+02,4.0192921410E+02,1.0586192372E-01
2020-09-16,07:33:02.788,259.31461560,6223.550774,260.31461560,1600241582.788,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755614045E+00,1.9783066651E+00,4.0125196276E+02,4.0192937951E+02,1.0591359762E-01
2020-09-16,07:33:02.809,259.31461584,6223.550780,260.31461584,1600241582.809,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755614045E+00,1.9783073349E+00,4.0135612522E+02,4.0203388329E+02,1.0591359762E-01
2020-09-16,07:33:02.835,259.31461615,6223.550788,260.31461615,1600241582.835,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446568E+00,1.9789915369E+00,4.0135612522E+02,4.0203388329E+02,1.0591359762E-01
2020-09-16,07:33:02.855,259.31461639,6223.550793,260.31461639,1600241582.856,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446568E+00,1.9789892987E+00,4.0135612522E+02,4.0203333056E+02,1.0574097581E-01
2020-09-16,07:33:02.877,259.31461663,6223.550799,260.31461663,1600241582.877,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446568E+00,1.9789870606E+00,4.0142626052E+02,4.0210303139E+02,1.0574097581E-01
2020-09-16,07:33:02.905,259.31461697,6223.550807,260.31461697,1600241582.906,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763380485E+00,1.9790805819E+00,4.0142626052E+02,4.0210303139E+02,1.0574097581E-01
2020-09-16,07:33:02.927,259.31461721,6223.550813,260.31461721,1600241582.927,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763380485E+00,1.9790828021E+00,4.0142626052E+02,4.0210357974E+02,1.0591220407E-01
2020-09-16,07:33:02.953,259.31461751,6223.550820,260.31461751,1600241582.953,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763380485E+00,1.9790850222E+00,4.0134282189E+02,4.0202054856E+02,1.0591220407E-01
2020-09-16,07:33:02.984,259.31461788,6223.550829,260.31461788,1600241582.985,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744637E+00,1.9792216271E+00,4.0134282189E+02,4.0202054856E+02,1.0591220407E-01
2020-09-16,07:33:03.006,259.31461814,6223.550835,260.31461814,1600241583.007,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744637E+00,1.9792222350E+00,4.0134282189E+02,4.0202069867E+02,1.0595908433E-01
2020-09-16,07:33:03.026,259.31461837,6223.550841,260.31461837,1600241583.027,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744637E+00,1.9792228429E+00,4.0133932503E+02,4.0201734601E+02,1.0595908433E-01
2020-09-16,07:33:03.052,259.31461867,6223.550848,260.31461867,1600241583.053,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999023E+00,1.9791481778E+00,4.0133932503E+02,4.0201734601E+02,1.0595908433E-01
2020-09-16,07:33:03.075,259.31461892,6223.550854,260.31461892,1600241583.075,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999023E+00,1.9791475715E+00,4.0133932503E+02,4.0201719629E+02,1.0591232386E-01
2020-09-16,07:33:03.095,259.31461917,6223.550860,260.31461917,1600241583.096,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999023E+00,1.9791469652E+00,4.0134996538E+02,4.0202770489E+02,1.0591232386E-01
2020-09-16,07:33:03.121,259.31461947,6223.550867,260.31461947,1600241583.122,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977474E+00,1.9787442513E+00,4.0134996538E+02,4.0202770489E+02,1.0591232386E-01
2020-09-16,07:33:03.142,259.31461971,6223.550873,260.31461971,1600241583.143,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977474E+00,1.9787446517E+00,4.0134996538E+02,4.0202780378E+02,1.0594321162E-01
2020-09-16,07:33:03.164,259.31461995,6223.550879,260.31461995,1600241583.164,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977474E+00,1.9787450521E+00,4.0120587034E+02,4.0188356424E+02,1.0594321162E-01
2020-09-16,07:33:03.190,259.31462025,6223.550886,260.31462025,1600241583.190,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978509E+00,1.9791457119E+00,4.0120587034E+02,4.0188356424E+02,1.0594321162E-01
2020-09-16,07:33:03.210,259.31462050,6223.550892,260.31462050,1600241583.211,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978509E+00,1.9791463309E+00,4.0120587034E+02,4.0188371704E+02,1.0599095133E-01
2020-09-16,07:33:03.232,259.31462074,6223.550898,260.31462074,1600241583.232,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978509E+00,1.9791469499E+00,4.0131145422E+02,4.0198963215E+02,1.0599095133E-01
2020-09-16,07:33:03.260,259.31462108,6223.550906,260.31462108,1600241583.261,0,963,1.5149264526E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224347E+00,1.9789712897E+00,4.0131145422E+02,4.0198963215E+02,1.0599095133E-01
2020-09-16,07:33:03.282,259.31462132,6223.550912,260.31462132,1600241583.282,0,963,1.5149881744E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224347E+00,1.9789689722E+00,4.0131145422E+02,4.0198905989E+02,1.0581220767E-01
2020-09-16,07:33:03.303,259.31462157,6223.550918,260.31462157,1600241583.304,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224347E+00,1.9789666548E+00,4.0134442951E+02,4.0202151856E+02,1.0581220767E-01
2020-09-16,07:33:03.338,259.31462197,6223.550927,260.31462197,1600241583.338,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457317E+00,1.9790901230E+00,4.0134442951E+02,4.0202151856E+02,1.0581220767E-01
2020-09-16,07:33:03.364,259.31462227,6223.550934,260.31462227,1600241583.364,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457317E+00,1.9790889556E+00,4.0134442951E+02,4.0202123028E+02,1.0572217054E-01
2020-09-16,07:33:03.384,259.31462251,6223.550940,260.31462251,1600241583.385,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457317E+00,1.9790877882E+00,4.0127099282E+02,4.0194738152E+02,1.0572217054E-01
2020-09-16,07:33:03.414,259.31462286,6223.550949,260.31462286,1600241583.415,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781775E+00,1.9791202790E+00,4.0127099282E+02,4.0194738152E+02,1.0572217054E-01
2020-09-16,07:33:03.437,259.31462312,6223.550955,260.31462312,1600241583.438,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781775E+00,1.9791190602E+00,4.0127099282E+02,4.0194708061E+02,1.0562817257E-01
2020-09-16,07:33:03.459,259.31462337,6223.550961,260.31462337,1600241583.459,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781775E+00,1.9791178414E+00,4.0132895730E+02,4.0200484180E+02,1.0562817257E-01
2020-09-16,07:33:03.487,259.31462370,6223.550969,260.31462370,1600241583.488,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763044904E+00,1.9790440521E+00,4.0132895730E+02,4.0200484180E+02,1.0562817257E-01
2020-09-16,07:33:03.509,259.31462395,6223.550975,260.31462395,1600241583.509,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763044904E+00,1.9790470165E+00,4.0132895730E+02,4.0200557379E+02,1.0585680048E-01
2020-09-16,07:33:03.529,259.31462419,6223.550981,260.31462419,1600241583.530,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763044904E+00,1.9790499808E+00,4.0131786143E+02,4.0199519119E+02,1.0585680048E-01
2020-09-16,07:33:03.559,259.31462453,6223.550989,260.31462453,1600241583.559,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848633E+00,1.9790303264E+00,4.0131786143E+02,4.0199519119E+02,1.0585680048E-01
2020-09-16,07:33:03.579,259.31462477,6223.550994,260.31462477,1600241583.580,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848633E+00,1.9790307761E+00,4.0131786143E+02,4.0199530223E+02,1.0589148167E-01
2020-09-16,07:33:03.601,259.31462501,6223.551000,260.31462501,1600241583.601,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848633E+00,1.9790312258E+00,4.0128696208E+02,4.0196446175E+02,1.0589148167E-01
2020-09-16,07:33:03.627,259.31462531,6223.551008,260.31462531,1600241583.627,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286522E+00,1.9792753535E+00,4.0128696208E+02,4.0196446175E+02,1.0589148167E-01
2020-09-16,07:33:03.648,259.31462556,6223.551013,260.31462556,1600241583.648,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286522E+00,1.9792754476E+00,4.0128696208E+02,4.0196448498E+02,1.0589873906E-01
2020-09-16,07:33:03.668,259.31462580,6223.551019,260.31462580,1600241583.669,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286522E+00,1.9792755417E+00,4.0134333541E+02,4.0202097673E+02,1.0589873906E-01
2020-09-16,07:33:03.698,259.31462615,6223.551027,260.31462615,1600241583.699,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216584E+00,1.9788679822E+00,4.0134333541E+02,4.0202097673E+02,1.0589873906E-01
2020-09-16,07:33:03.730,259.31462650,6223.551036,260.31462650,1600241583.730,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216584E+00,1.9788675348E+00,4.0134333541E+02,4.0202086622E+02,1.0586422534E-01
2020-09-16,07:33:03.760,259.31462686,6223.551045,260.31462686,1600241583.761,0,963,1.5150498962E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216584E+00,1.9788670873E+00,4.0136628083E+02,4.0204373987E+02,1.0586422534E-01
2020-09-16,07:33:03.789,259.31462720,6223.551053,260.31462720,1600241583.790,0,963,1.5151721954E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762468679E+00,1.9789924708E+00,4.0136628083E+02,4.0204373987E+02,1.0586422534E-01
2020-09-16,07:33:03.812,259.31462745,6223.551059,260.31462745,1600241583.812,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762468679E+00,1.9789937170E+00,4.0136628083E+02,4.0204404765E+02,1.0596034650E-01
2020-09-16,07:33:03.832,259.31462769,6223.551064,260.31462769,1600241583.832,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762468679E+00,1.9789949633E+00,4.0141642212E+02,4.0209458142E+02,1.0596034650E-01
2020-09-16,07:33:03.861,259.31462802,6223.551073,260.31462802,1600241583.861,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758829153E+00,1.9786305046E+00,4.0141642212E+02,4.0209458142E+02,1.0596034650E-01
2020-09-16,07:33:03.882,259.31462828,6223.551079,260.31462828,1600241583.883,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758829153E+00,1.9786325776E+00,4.0141642212E+02,4.0209509356E+02,1.0612026820E-01
2020-09-16,07:33:03.904,259.31462852,6223.551084,260.31462852,1600241583.904,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758829153E+00,1.9786346507E+00,4.0126856823E+02,4.0194750164E+02,1.0612026820E-01
2020-09-16,07:33:03.930,259.31462882,6223.551092,260.31462882,1600241583.930,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788218E+00,1.9792313871E+00,4.0126856823E+02,4.0194750164E+02,1.0612026820E-01
2020-09-16,07:33:03.950,259.31462906,6223.551097,260.31462906,1600241583.951,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788218E+00,1.9792268660E+00,4.0126856823E+02,4.0194638549E+02,1.0577160794E-01
2020-09-16,07:33:03.971,259.31462931,6223.551103,260.31462931,1600241583.972,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788218E+00,1.9792223450E+00,4.0130038828E+02,4.0197714307E+02,1.0577160794E-01
2020-09-16,07:33:04.000,259.31462964,6223.551111,260.31462964,1600241584.001,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460642E+00,1.9787889867E+00,4.0130038828E+02,4.0197714307E+02,1.0577160794E-01
2020-09-16,07:33:04.022,259.31462988,6223.551117,260.31462988,1600241584.022,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460642E+00,1.9787921651E+00,4.0130038828E+02,4.0197792797E+02,1.0601677904E-01
2020-09-16,07:33:04.048,259.31463019,6223.551124,260.31463019,1600241584.048,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460642E+00,1.9787953436E+00,4.0136506148E+02,4.0204349540E+02,1.0601677904E-01
2020-09-16,07:33:04.082,259.31463058,6223.551134,260.31463058,1600241584.082,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903896E+00,1.9793404263E+00,4.0136506148E+02,4.0204349540E+02,1.0601677904E-01
2020-09-16,07:33:04.104,259.31463083,6223.551140,260.31463083,1600241584.104,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903896E+00,1.9793412265E+00,4.0136506148E+02,4.0204369298E+02,1.0607848274E-01
2020-09-16,07:33:04.125,259.31463108,6223.551146,260.31463108,1600241584.125,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765903896E+00,1.9793420266E+00,4.0128866665E+02,4.0196736652E+02,1.0607848274E-01
2020-09-16,07:33:04.154,259.31463141,6223.551154,260.31463141,1600241584.154,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753083630E+00,1.9780582153E+00,4.0128866665E+02,4.0196736652E+02,1.0607848274E-01
2020-09-16,07:33:04.174,259.31463166,6223.551160,260.31463166,1600241584.175,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753083630E+00,1.9780579105E+00,4.0128866665E+02,4.0196729123E+02,1.0605496386E-01
2020-09-16,07:33:04.196,259.31463190,6223.551166,260.31463190,1600241584.196,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753083630E+00,1.9780576057E+00,4.0133249058E+02,4.0201111397E+02,1.0605496386E-01
2020-09-16,07:33:04.223,259.31463222,6223.551173,260.31463222,1600241584.224,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758366322E+00,1.9785866101E+00,4.0133249058E+02,4.0201111397E+02,1.0605496386E-01
2020-09-16,07:33:04.246,259.31463248,6223.551179,260.31463248,1600241584.246,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758366322E+00,1.9785865581E+00,4.0133249058E+02,4.0201110112E+02,1.0605095129E-01
2020-09-16,07:33:04.266,259.31463272,6223.551185,260.31463272,1600241584.267,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758366322E+00,1.9785865061E+00,4.0130205590E+02,4.0198060213E+02,1.0605095129E-01
2020-09-16,07:33:04.296,259.31463306,6223.551193,260.31463306,1600241584.296,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485785E+00,1.9792994432E+00,4.0130205590E+02,4.0198060213E+02,1.0605095129E-01
2020-09-16,07:33:04.316,259.31463330,6223.551199,260.31463330,1600241584.317,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485785E+00,1.9792983169E+00,4.0130205590E+02,4.0198032404E+02,1.0596408987E-01
2020-09-16,07:33:04.338,259.31463354,6223.551205,260.31463354,1600241584.338,0,963,1.5152246094E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485785E+00,1.9792971905E+00,4.0125321147E+02,4.0193111901E+02,1.0596408987E-01
2020-09-16,07:33:04.367,259.31463388,6223.551213,260.31463388,1600241584.367,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619691E+00,1.9791103216E+00,4.0125321147E+02,4.0193111901E+02,1.0596408987E-01
2020-09-16,07:33:04.391,259.31463416,6223.551220,260.31463416,1600241584.391,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619691E+00,1.9791095595E+00,4.0125321147E+02,4.0193093086E+02,1.0590531400E-01
2020-09-16,07:33:04.411,259.31463440,6223.551226,260.31463440,1600241584.412,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619691E+00,1.9791087974E+00,4.0123259326E+02,4.0191008969E+02,1.0590531400E-01
2020-09-16,07:33:04.447,259.31463481,6223.551236,260.31463481,1600241584.448,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312854E+00,1.9797790440E+00,4.0123259326E+02,4.0191008969E+02,1.0590531400E-01
2020-09-16,07:33:04.474,259.31463513,6223.551243,260.31463513,1600241584.475,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312854E+00,1.9797797274E+00,4.0123259326E+02,4.0191025834E+02,1.0595800348E-01
2020-09-16,07:33:04.496,259.31463537,6223.551249,260.31463537,1600241584.496,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770312854E+00,1.9797804108E+00,4.0130214250E+02,4.0198009373E+02,1.0595800348E-01
2020-09-16,07:33:04.525,259.31463571,6223.551257,260.31463571,1600241584.525,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983521E+00,1.9794470146E+00,4.0130214250E+02,4.0198009373E+02,1.0595800348E-01
2020-09-16,07:33:04.546,259.31463595,6223.551263,260.31463595,1600241584.546,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983521E+00,1.9794472545E+00,4.0130214250E+02,4.0198015297E+02,1.0597650580E-01
2020-09-16,07:33:04.566,259.31463619,6223.551269,260.31463619,1600241584.567,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983521E+00,1.9794474945E+00,4.0125671258E+02,4.0193470553E+02,1.0597650580E-01
2020-09-16,07:33:04.595,259.31463652,6223.551276,260.31463652,1600241584.595,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759898568E+00,1.9787380138E+00,4.0125671258E+02,4.0193470553E+02,1.0597650580E-01
2020-09-16,07:33:04.617,259.31463677,6223.551283,260.31463677,1600241584.617,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759898568E+00,1.9787394782E+00,4.0125671258E+02,4.0193506713E+02,1.0608946737E-01
2020-09-16,07:33:04.640,259.31463704,6223.551289,260.31463704,1600241584.640,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759898568E+00,1.9787409426E+00,4.0137031417E+02,4.0204922248E+02,1.0608946737E-01
2020-09-16,07:33:04.668,259.31463737,6223.551297,260.31463737,1600241584.669,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773230398E+00,1.9800759817E+00,4.0137031417E+02,4.0204922248E+02,1.0608946737E-01
2020-09-16,07:33:04.690,259.31463763,6223.551303,260.31463763,1600241584.691,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773230398E+00,1.9800768216E+00,4.0137031417E+02,4.0204942979E+02,1.0615421084E-01
2020-09-16,07:33:04.711,259.31463787,6223.551309,260.31463787,1600241584.712,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773230398E+00,1.9800776615E+00,4.0132169724E+02,4.0200093788E+02,1.0615421084E-01
2020-09-16,07:33:04.740,259.31463819,6223.551317,260.31463819,1600241584.740,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764514196E+00,1.9792048270E+00,4.0132169724E+02,4.0200093788E+02,1.0615421084E-01
2020-09-16,07:33:04.762,259.31463845,6223.551323,260.31463845,1600241584.762,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764514196E+00,1.9792034781E+00,4.0132169724E+02,4.0200060482E+02,1.0605018352E-01
2020-09-16,07:33:04.782,259.31463869,6223.551329,260.31463869,1600241584.783,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764514196E+00,1.9792021292E+00,4.0127822533E+02,4.0195672635E+02,1.0605018352E-01
2020-09-16,07:33:04.811,259.31463902,6223.551336,260.31463902,1600241584.811,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145704E+00,1.9791652288E+00,4.0127822533E+02,4.0195672635E+02,1.0605018352E-01
2020-09-16,07:33:04.842,259.31463939,6223.551345,260.31463939,1600241584.843,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145704E+00,1.9791641093E+00,4.0127822533E+02,4.0195644996E+02,1.0596384686E-01
2020-09-16,07:33:04.877,259.31463978,6223.551355,260.31463978,1600241584.877,0,963,1.5152232361E+02,6.0002281189E+01,2.4250000000E+01,6.0225151062E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145704E+00,1.9791629898E+00,4.0132311733E+02,4.0200114142E+02,1.0596384686E-01
2020-09-16,07:33:04.905,259.31464012,6223.551363,260.31464012,1600241584.906,0,963,1.5152431488E+02,6.0002638245E+01,2.4250000000E+01,6.0225315857E+01,6.0003843689E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767007917E+00,1.9794496091E+00,4.0132311733E+02,4.0200114142E+02,1.0596384686E-01
2020-09-16,07:33:04.927,259.31464036,6223.551369,260.31464036,1600241584.927,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767007917E+00,1.9794506625E+00,4.0132311733E+02,4.0200140148E+02,1.0604507487E-01
2020-09-16,07:33:04.947,259.31464060,6223.551374,260.31464060,1600241584.948,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767007917E+00,1.9794517159E+00,4.0128511019E+02,4.0196359015E+02,1.0604507487E-01
2020-09-16,07:33:04.979,259.31464096,6223.551383,260.31464096,1600241584.979,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763247019E+00,1.9790751027E+00,4.0128511019E+02,4.0196359015E+02,1.0604507487E-01
2020-09-16,07:33:05.000,259.31464122,6223.551389,260.31464122,1600241585.001,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763247019E+00,1.9790736962E+00,4.0128511019E+02,4.0196324287E+02,1.0593659605E-01
2020-09-16,07:33:05.022,259.31464146,6223.551395,260.31464146,1600241585.022,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763247019E+00,1.9790722896E+00,4.0134416193E+02,4.0202204707E+02,1.0593659605E-01
2020-09-16,07:33:05.049,259.31464178,6223.551403,260.31464178,1600241585.050,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155556E+00,1.9793635477E+00,4.0134416193E+02,4.0202204707E+02,1.0593659605E-01
2020-09-16,07:33:05.072,259.31464204,6223.551409,260.31464204,1600241585.072,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155556E+00,1.9793648692E+00,4.0134416193E+02,4.0202237336E+02,1.0603850361E-01
2020-09-16,07:33:05.094,259.31464229,6223.551415,260.31464229,1600241585.094,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155556E+00,1.9793661907E+00,4.0136825566E+02,4.0204683411E+02,1.0603850361E-01
2020-09-16,07:33:05.121,259.31464262,6223.551423,260.31464262,1600241585.122,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764678575E+00,1.9792182871E+00,4.0136825566E+02,4.0204683411E+02,1.0603850361E-01
2020-09-16,07:33:05.142,259.31464286,6223.551429,260.31464286,1600241585.143,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764678575E+00,1.9792193027E+00,4.0136825566E+02,4.0204708489E+02,1.0611682490E-01
2020-09-16,07:33:05.171,259.31464319,6223.551437,260.31464319,1600241585.172,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764678575E+00,1.9792203182E+00,4.0127784951E+02,4.0195677657E+02,1.0611682490E-01
2020-09-16,07:33:05.206,259.31464359,6223.551446,260.31464359,1600241585.206,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320591E+00,1.9786837737E+00,4.0127784951E+02,4.0195677657E+02,1.0611682490E-01
2020-09-16,07:33:05.226,259.31464383,6223.551452,260.31464383,1600241585.227,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320591E+00,1.9786834134E+00,4.0127784951E+02,4.0195668759E+02,1.0608902977E-01
2020-09-16,07:33:05.250,259.31464410,6223.551458,260.31464410,1600241585.250,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320591E+00,1.9786830530E+00,4.0125517875E+02,4.0193388951E+02,1.0608902977E-01
2020-09-16,07:33:05.279,259.31464444,6223.551467,260.31464444,1600241585.280,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764073787E+00,1.9791590344E+00,4.0125517875E+02,4.0193388951E+02,1.0608902977E-01
2020-09-16,07:33:05.302,259.31464471,6223.551473,260.31464471,1600241585.303,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764073787E+00,1.9791556851E+00,4.0125517875E+02,4.0193306265E+02,1.0583072794E-01
2020-09-16,07:33:05.325,259.31464497,6223.551479,260.31464497,1600241585.325,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764073787E+00,1.9791523359E+00,4.0129290830E+02,4.0197002901E+02,1.0583072794E-01
2020-09-16,07:33:05.352,259.31464529,6223.551487,260.31464529,1600241585.353,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538882E+00,1.9791989099E+00,4.0129290830E+02,4.0197002901E+02,1.0583072794E-01
2020-09-16,07:33:05.375,259.31464554,6223.551493,260.31464554,1600241585.375,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538882E+00,1.9792007398E+00,4.0129290830E+02,4.0197048078E+02,1.0597184420E-01
2020-09-16,07:33:05.395,259.31464579,6223.551499,260.31464579,1600241585.396,0,963,1.5152453613E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538882E+00,1.9792025696E+00,4.0130708630E+02,4.0198513451E+02,1.0597184420E-01
2020-09-16,07:33:05.421,259.31464609,6223.551506,260.31464609,1600241585.422,0,963,1.5152101440E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233675E+00,1.9789717284E+00,4.0130708630E+02,4.0198513451E+02,1.0597184420E-01
2020-09-16,07:33:05.443,259.31464633,6223.551512,260.31464633,1600241585.443,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233675E+00,1.9789724159E+00,4.0130708630E+02,4.0198530428E+02,1.0602487386E-01
2020-09-16,07:33:05.463,259.31464657,6223.551518,260.31464657,1600241585.464,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233675E+00,1.9789731035E+00,4.0120095063E+02,4.0187915897E+02,1.0602487386E-01
2020-09-16,07:33:05.493,259.31464691,6223.551526,260.31464691,1600241585.493,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725181E+00,1.9795230181E+00,4.0120095063E+02,4.0187915897E+02,1.0602487386E-01
2020-09-16,07:33:05.513,259.31464715,6223.551532,260.31464715,1600241585.514,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725181E+00,1.9795232759E+00,4.0120095063E+02,4.0187922259E+02,1.0604474889E-01
2020-09-16,07:33:05.535,259.31464740,6223.551538,260.31464740,1600241585.535,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725181E+00,1.9795235337E+00,4.0116509311E+02,4.0184336806E+02,1.0604474889E-01
2020-09-16,07:33:05.566,259.31464777,6223.551546,260.31464777,1600241585.567,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755086156E+00,1.9782578722E+00,4.0116509311E+02,4.0184336806E+02,1.0604474889E-01
2020-09-16,07:33:05.592,259.31464807,6223.551554,260.31464807,1600241585.593,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755086156E+00,1.9782567488E+00,4.0116509311E+02,4.0184309066E+02,1.0595807416E-01
2020-09-16,07:33:05.614,259.31464831,6223.551559,260.31464831,1600241585.614,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755086156E+00,1.9782556255E+00,4.0125115330E+02,4.0192901885E+02,1.0595807416E-01
2020-09-16,07:33:05.641,259.31464862,6223.551567,260.31464862,1600241585.641,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083244E+00,1.9787560292E+00,4.0125115330E+02,4.0192901885E+02,1.0595807416E-01
2020-09-16,07:33:05.661,259.31464887,6223.551573,260.31464887,1600241585.662,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083244E+00,1.9787545782E+00,4.0125115330E+02,4.0192866056E+02,1.0584614788E-01
2020-09-16,07:33:05.683,259.31464911,6223.551579,260.31464911,1600241585.683,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083244E+00,1.9787531272E+00,4.0145778905E+02,4.0213528675E+02,1.0584614788E-01
2020-09-16,07:33:05.709,259.31464941,6223.551586,260.31464941,1600241585.709,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761814477E+00,1.9789264909E+00,4.0145778905E+02,4.0213528675E+02,1.0584614788E-01
2020-09-16,07:33:05.730,259.31464965,6223.551592,260.31464965,1600241585.730,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761814477E+00,1.9789298568E+00,4.0145778905E+02,4.0213611821E+02,1.0610576002E-01
2020-09-16,07:33:05.753,259.31464992,6223.551598,260.31464992,1600241585.753,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761814477E+00,1.9789332227E+00,4.0142281222E+02,4.0210191368E+02,1.0610576002E-01
2020-09-16,07:33:05.779,259.31465023,6223.551606,260.31465023,1600241585.780,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767774050E+00,1.9795300098E+00,4.0142281222E+02,4.0210191368E+02,1.0610576002E-01
2020-09-16,07:33:05.801,259.31465047,6223.551611,260.31465047,1600241585.801,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767774050E+00,1.9795275990E+00,4.0142281222E+02,4.0210131838E+02,1.0591987002E-01
2020-09-16,07:33:05.822,259.31465072,6223.551617,260.31465072,1600241585.822,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767774050E+00,1.9795251883E+00,4.0123283626E+02,4.0191042628E+02,1.0591987002E-01
2020-09-16,07:33:05.851,259.31465105,6223.551625,260.31465105,1600241585.851,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766557404E+00,1.9794033546E+00,4.0123283626E+02,4.0191042628E+02,1.0591987002E-01
2020-09-16,07:33:05.871,259.31465130,6223.551631,260.31465130,1600241585.872,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766557404E+00,1.9794021213E+00,4.0123283626E+02,4.0191012188E+02,1.0582477162E-01
2020-09-16,07:33:05.892,259.31465154,6223.551637,260.31465154,1600241585.893,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766557404E+00,1.9794008881E+00,4.0121468671E+02,4.0189163730E+02,1.0582477162E-01
2020-09-16,07:33:05.921,259.31465187,6223.551645,260.31465187,1600241585.922,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758277747E+00,1.9785717725E+00,4.0121468671E+02,4.0189163730E+02,1.0582477162E-01
2020-09-16,07:33:05.953,259.31465225,6223.551654,260.31465225,1600241585.954,0,963,1.5150692749E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758277747E+00,1.9785739480E+00,4.0121468671E+02,4.0189217448E+02,1.0599259759E-01
2020-09-16,07:33:05.984,259.31465260,6223.551662,260.31465260,1600241585.985,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758277747E+00,1.9785761234E+00,4.0119669526E+02,4.0187468980E+02,1.0599259759E-01
2020-09-16,07:33:06.012,259.31465292,6223.551670,260.31465292,1600241586.012,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770704308E+00,1.9798205081E+00,4.0119669526E+02,4.0187468980E+02,1.0599259759E-01
2020-09-16,07:33:06.035,259.31465318,6223.551676,260.31465318,1600241586.035,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770704308E+00,1.9798209727E+00,4.0119669526E+02,4.0187480444E+02,1.0602841594E-01
2020-09-16,07:33:06.055,259.31465343,6223.551682,260.31465343,1600241586.056,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770704308E+00,1.9798214373E+00,4.0121173242E+02,4.0188998166E+02,1.0602841594E-01
2020-09-16,07:33:06.085,259.31465377,6223.551691,260.31465377,1600241586.086,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765734035E+00,1.9793237183E+00,4.0121173242E+02,4.0188998166E+02,1.0602841594E-01
2020-09-16,07:33:06.107,259.31465402,6223.551696,260.31465402,1600241586.107,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765734035E+00,1.9793233901E+00,4.0121173242E+02,4.0188990066E+02,1.0600310659E-01
2020-09-16,07:33:06.127,259.31465425,6223.551702,260.31465425,1600241586.127,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765734035E+00,1.9793230619E+00,4.0132281054E+02,4.0200108550E+02,1.0600310659E-01
2020-09-16,07:33:06.154,259.31465456,6223.551709,260.31465456,1600241586.154,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901914E+00,1.9795401514E+00,4.0132281054E+02,4.0200108550E+02,1.0600310659E-01
2020-09-16,07:33:06.174,259.31465480,6223.551715,260.31465480,1600241586.175,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901914E+00,1.9795417865E+00,4.0132281054E+02,4.0200148915E+02,1.0612918194E-01
2020-09-16,07:33:06.196,259.31465505,6223.551721,260.31465505,1600241586.196,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901914E+00,1.9795434216E+00,4.0128707684E+02,4.0196609863E+02,1.0612918194E-01
2020-09-16,07:33:06.221,259.31465535,6223.551728,260.31465535,1600241586.222,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237351E+00,1.9793767334E+00,4.0128707684E+02,4.0196609863E+02,1.0612918194E-01
2020-09-16,07:33:06.244,259.31465561,6223.551735,260.31465561,1600241586.245,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237351E+00,1.9793751738E+00,4.0128707684E+02,4.0196571361E+02,1.0600891598E-01
2020-09-16,07:33:06.272,259.31465593,6223.551742,260.31465593,1600241586.272,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237351E+00,1.9793736142E+00,4.0122228217E+02,4.0190042441E+02,1.0600891598E-01
2020-09-16,07:33:06.303,259.31465630,6223.551751,260.31465630,1600241586.304,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757683562E+00,1.9785170453E+00,4.0122228217E+02,4.0190042441E+02,1.0600891598E-01
2020-09-16,07:33:06.325,259.31465654,6223.551757,260.31465654,1600241586.325,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757683562E+00,1.9785170439E+00,4.0122228217E+02,4.0190042405E+02,1.0600880278E-01
2020-09-16,07:33:06.345,259.31465678,6223.551763,260.31465678,1600241586.346,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757683562E+00,1.9785170424E+00,4.0128448074E+02,4.0196272739E+02,1.0600880278E-01
2020-09-16,07:33:06.375,259.31465712,6223.551771,260.31465712,1600241586.375,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673862E+00,1.9796176014E+00,4.0128448074E+02,4.0196272739E+02,1.0600880278E-01
2020-09-16,07:33:06.395,259.31465736,6223.551777,260.31465736,1600241586.396,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673862E+00,1.9796181206E+00,4.0128448074E+02,4.0196285554E+02,1.0604883117E-01
2020-09-16,07:33:06.418,259.31465763,6223.551783,260.31465763,1600241586.419,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673862E+00,1.9796186397E+00,4.0126465659E+02,4.0194312601E+02,1.0604883117E-01
2020-09-16,07:33:06.447,259.31465796,6223.551791,260.31465796,1600241586.448,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346402E+00,1.9799864048E+00,4.0126465659E+02,4.0194312601E+02,1.0604883117E-01
2020-09-16,07:33:06.469,259.31465821,6223.551797,260.31465821,1600241586.469,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346402E+00,1.9799846623E+00,4.0126465659E+02,4.0194269600E+02,1.0591450453E-01
2020-09-16,07:33:06.490,259.31465846,6223.551803,260.31465846,1600241586.491,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772346402E+00,1.9799829199E+00,4.0130066819E+02,4.0197833841E+02,1.0591450453E-01
2020-09-16,07:33:06.519,259.31465878,6223.551811,260.31465878,1600241586.519,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907818E+00,1.9794383055E+00,4.0130066819E+02,4.0197833841E+02,1.0591450453E-01
2020-09-16,07:33:06.540,259.31465904,6223.551817,260.31465904,1600241586.541,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907818E+00,1.9794421825E+00,4.0130066819E+02,4.0197929550E+02,1.0621345815E-01
2020-09-16,07:33:06.562,259.31465929,6223.551823,260.31465929,1600241586.563,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907818E+00,1.9794460594E+00,4.0132226958E+02,4.0200189057E+02,1.0621345815E-01
2020-09-16,07:33:06.592,259.31465964,6223.551831,260.31465964,1600241586.593,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770403290E+00,1.9797960938E+00,4.0132226958E+02,4.0200189057E+02,1.0621345815E-01
2020-09-16,07:33:06.614,259.31465988,6223.551837,260.31465988,1600241586.614,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770403290E+00,1.9797933909E+00,4.0132226958E+02,4.0200122339E+02,1.0600507276E-01
2020-09-16,07:33:06.637,259.31466015,6223.551844,260.31466015,1600241586.637,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770403290E+00,1.9797906880E+00,4.0124478238E+02,4.0192293806E+02,1.0600507276E-01
2020-09-16,07:33:06.670,259.31466053,6223.551853,260.31466053,1600241586.670,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771065257E+00,1.9798569768E+00,4.0124478238E+02,4.0192293806E+02,1.0600507276E-01
2020-09-16,07:33:06.696,259.31466083,6223.551860,260.31466083,1600241586.696,0,963,1.5149501038E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771065257E+00,1.9798570409E+00,4.0124478238E+02,4.0192295389E+02,1.0601001915E-01
2020-09-16,07:33:06.717,259.31466108,6223.551866,260.31466108,1600241586.717,0,963,1.5151179199E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771065257E+00,1.9798571051E+00,4.0135550572E+02,4.0203388021E+02,1.0601001915E-01
2020-09-16,07:33:06.746,259.31466141,6223.551874,260.31466141,1600241586.746,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929840E+00,1.9793428490E+00,4.0135550572E+02,4.0203388021E+02,1.0601001915E-01
2020-09-16,07:33:06.766,259.31466166,6223.551880,260.31466166,1600241586.767,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929840E+00,1.9793431673E+00,4.0135550572E+02,4.0203395880E+02,1.0603456342E-01
2020-09-16,07:33:06.788,259.31466190,6223.551886,260.31466190,1600241586.788,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929840E+00,1.9793434856E+00,4.0132180938E+02,4.0200028408E+02,1.0603456342E-01
2020-09-16,07:33:06.816,259.31466223,6223.551894,260.31466223,1600241586.817,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769542471E+00,1.9797052513E+00,4.0132180938E+02,4.0200028408E+02,1.0603456342E-01
2020-09-16,07:33:06.838,259.31466248,6223.551899,260.31466248,1600241586.838,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769542471E+00,1.9797026037E+00,4.0132180938E+02,4.0199963051E+02,1.0583043173E-01
2020-09-16,07:33:06.861,259.31466275,6223.551906,260.31466275,1600241586.862,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769542471E+00,1.9796999561E+00,4.0128031709E+02,4.0195741466E+02,1.0583043173E-01
2020-09-16,07:33:06.891,259.31466309,6223.551914,260.31466309,1600241586.891,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603873E+00,1.9788048549E+00,4.0128031709E+02,4.0195741466E+02,1.0583043173E-01
2020-09-16,07:33:06.914,259.31466336,6223.551921,260.31466336,1600241586.914,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603873E+00,1.9788050773E+00,4.0128031709E+02,4.0195746958E+02,1.0584758696E-01
2020-09-16,07:33:06.934,259.31466360,6223.551926,260.31466360,1600241586.935,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603873E+00,1.9788052997E+00,4.0131651246E+02,4.0199378095E+02,1.0584758696E-01
2020-09-16,07:33:06.963,259.31466394,6223.551934,260.31466394,1600241586.964,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313620E+00,1.9791767897E+00,4.0131651246E+02,4.0199378095E+02,1.0584758696E-01
2020-09-16,07:33:06.984,259.31466418,6223.551940,260.31466418,1600241586.985,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313620E+00,1.9791771395E+00,4.0131651246E+02,4.0199386731E+02,1.0587456231E-01
2020-09-16,07:33:07.006,259.31466443,6223.551946,260.31466443,1600241587.007,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764313620E+00,1.9791774893E+00,4.0121957310E+02,4.0189685068E+02,1.0587456231E-01
2020-09-16,07:33:07.035,259.31466476,6223.551954,260.31466476,1600241587.035,0,963,1.5151365662E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765410174E+00,1.9792872971E+00,4.0121957310E+02,4.0189685068E+02,1.0587456231E-01
2020-09-16,07:33:07.066,259.31466513,6223.551963,260.31466513,1600241587.067,0,963,1.5155388205E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765410174E+00,1.9792872328E+00,4.0121957310E+02,4.0189683483E+02,1.0586960830E-01
2020-09-16,07:33:07.098,259.31466550,6223.551972,260.31466550,1600241587.099,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765410174E+00,1.9792871686E+00,4.0126751357E+02,4.0194484036E+02,1.0586960830E-01
2020-09-16,07:33:07.127,259.31466582,6223.551980,260.31466582,1600241587.127,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663406E+00,1.9796129437E+00,4.0126751357E+02,4.0194484036E+02,1.0586960830E-01
2020-09-16,07:33:07.148,259.31466608,6223.551986,260.31466608,1600241587.149,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663406E+00,1.9796160651E+00,4.0126751357E+02,4.0194561080E+02,1.0611028163E-01
2020-09-16,07:33:07.170,259.31466632,6223.551992,260.31466632,1600241587.170,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663406E+00,1.9796191866E+00,4.0133639098E+02,4.0201537519E+02,1.0611028163E-01
2020-09-16,07:33:07.200,259.31466667,6223.552000,260.31466667,1600241587.200,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771288135E+00,1.9798820250E+00,4.0133639098E+02,4.0201537519E+02,1.0611028163E-01
2020-09-16,07:33:07.221,259.31466692,6223.552006,260.31466692,1600241587.222,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771288135E+00,1.9798809881E+00,4.0133639098E+02,4.0201511926E+02,1.0603034695E-01
2020-09-16,07:33:07.244,259.31466719,6223.552012,260.31466719,1600241587.245,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771288135E+00,1.9798799513E+00,4.0139231320E+02,4.0207088009E+02,1.0603034695E-01
2020-09-16,07:33:07.276,259.31466755,6223.552021,260.31466755,1600241587.276,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769218752E+00,1.9796727251E+00,4.0139231320E+02,4.0207088009E+02,1.0603034695E-01
2020-09-16,07:33:07.299,259.31466782,6223.552028,260.31466782,1600241587.300,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769218752E+00,1.9796723872E+00,4.0139231320E+02,4.0207079666E+02,1.0600429362E-01
2020-09-16,07:33:07.322,259.31466808,6223.552034,260.31466808,1600241587.322,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769218752E+00,1.9796720492E+00,4.0124062561E+02,4.0191876927E+02,1.0600429362E-01
2020-09-16,07:33:07.351,259.31466841,6223.552042,260.31466841,1600241587.351,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771125940E+00,1.9798630333E+00,4.0124062561E+02,4.0191876927E+02,1.0600429362E-01
2020-09-16,07:33:07.371,259.31466866,6223.552048,260.31466866,1600241587.372,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771125940E+00,1.9798623584E+00,4.0124062561E+02,4.0191860271E+02,1.0595225843E-01
2020-09-16,07:33:07.401,259.31466899,6223.552056,260.31466899,1600241587.401,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771125940E+00,1.9798616834E+00,4.0130619449E+02,4.0198411578E+02,1.0595225843E-01
2020-09-16,07:33:07.434,259.31466939,6223.552065,260.31466939,1600241587.435,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454506E+00,1.9796943077E+00,4.0130619449E+02,4.0198411578E+02,1.0595225843E-01
2020-09-16,07:33:07.456,259.31466963,6223.552071,260.31466963,1600241587.456,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454506E+00,1.9796942845E+00,4.0130619449E+02,4.0198411007E+02,1.0595047354E-01
2020-09-16,07:33:07.476,259.31466987,6223.552077,260.31466987,1600241587.477,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769454506E+00,1.9796942614E+00,4.0132882710E+02,4.0200677520E+02,1.0595047354E-01
2020-09-16,07:33:07.503,259.31467019,6223.552084,260.31467019,1600241587.504,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647638E+00,1.9790126281E+00,4.0132882710E+02,4.0200677520E+02,1.0595047354E-01
2020-09-16,07:33:07.526,259.31467045,6223.552091,260.31467045,1600241587.527,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647638E+00,1.9790124016E+00,4.0132882710E+02,4.0200671927E+02,1.0593300471E-01
2020-09-16,07:33:07.549,259.31467071,6223.552097,260.31467071,1600241587.549,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647638E+00,1.9790121751E+00,4.0136600362E+02,4.0204390265E+02,1.0593300471E-01
2020-09-16,07:33:07.576,259.31467103,6223.552105,260.31467103,1600241587.577,0,963,1.5155697632E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772712570E+00,1.9800200675E+00,4.0136600362E+02,4.0204390265E+02,1.0593300471E-01
2020-09-16,07:33:07.598,259.31467128,6223.552111,260.31467128,1600241587.599,0,963,1.5157246399E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772712570E+00,1.9800204829E+00,4.0136600362E+02,4.0204400518E+02,1.0596502616E-01
2020-09-16,07:33:07.621,259.31467154,6223.552117,260.31467154,1600241587.621,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772712570E+00,1.9800208983E+00,4.0140193785E+02,4.0208010265E+02,1.0596502616E-01
2020-09-16,07:33:07.653,259.31467191,6223.552126,260.31467191,1600241587.653,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107203E+00,1.9792593040E+00,4.0140193785E+02,4.0208010265E+02,1.0596502616E-01
2020-09-16,07:33:07.674,259.31467216,6223.552132,260.31467216,1600241587.675,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107203E+00,1.9792600838E+00,4.0140193785E+02,4.0208029523E+02,1.0602516247E-01
2020-09-16,07:33:07.696,259.31467241,6223.552138,260.31467241,1600241587.696,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107203E+00,1.9792608636E+00,4.0128702703E+02,4.0196538273E+02,1.0602516247E-01
2020-09-16,07:33:07.724,259.31467274,6223.552146,260.31467274,1600241587.725,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154696E+00,1.9794658977E+00,4.0128702703E+02,4.0196538273E+02,1.0602516247E-01
2020-09-16,07:33:07.746,259.31467299,6223.552152,260.31467299,1600241587.746,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154696E+00,1.9794662707E+00,4.0128702703E+02,4.0196547480E+02,1.0605391954E-01
2020-09-16,07:33:07.766,259.31467323,6223.552157,260.31467323,1600241587.767,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154696E+00,1.9794666436E+00,4.0128306829E+02,4.0196160142E+02,1.0605391954E-01
2020-09-16,07:33:07.799,259.31467360,6223.552166,260.31467360,1600241587.799,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123628E+00,1.9791631150E+00,4.0128306829E+02,4.0196160142E+02,1.0605391954E-01
2020-09-16,07:33:07.825,259.31467390,6223.552174,260.31467390,1600241587.825,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123628E+00,1.9791626165E+00,4.0128306829E+02,4.0196147836E+02,1.0601547705E-01
2020-09-16,07:33:07.845,259.31467414,6223.552179,260.31467414,1600241587.846,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123628E+00,1.9791621180E+00,4.0128275323E+02,4.0196103970E+02,1.0601547705E-01
2020-09-16,07:33:07.875,259.31467448,6223.552188,260.31467448,1600241587.875,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759505906E+00,1.9786997034E+00,4.0128275323E+02,4.0196103970E+02,1.0601547705E-01
2020-09-16,07:33:07.897,259.31467473,6223.552194,260.31467473,1600241587.897,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759505906E+00,1.9786980686E+00,4.0128275323E+02,4.0196063599E+02,1.0588937227E-01
2020-09-16,07:33:07.917,259.31467497,6223.552199,260.31467497,1600241587.917,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759505906E+00,1.9786964339E+00,4.0121544163E+02,4.0189280704E+02,1.0588937227E-01
2020-09-16,07:33:07.946,259.31467530,6223.552207,260.31467530,1600241587.946,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768899704E+00,1.9796371190E+00,4.0121544163E+02,4.0189280704E+02,1.0588937227E-01
2020-09-16,07:33:07.967,259.31467554,6223.552213,260.31467554,1600241587.967,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768899704E+00,1.9796386995E+00,4.0121544163E+02,4.0189319710E+02,1.0601123564E-01
2020-09-16,07:33:07.987,259.31467579,6223.552219,260.31467579,1600241587.988,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768899704E+00,1.9796402801E+00,4.0122773318E+02,4.0190589949E+02,1.0601123564E-01
2020-09-16,07:33:08.017,259.31467613,6223.552227,260.31467613,1600241588.018,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808910E+00,1.9803321619E+00,4.0122773318E+02,4.0190589949E+02,1.0601123564E-01
2020-09-16,07:33:08.040,259.31467640,6223.552234,260.31467640,1600241588.041,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808910E+00,1.9803322036E+00,4.0122773318E+02,4.0190590976E+02,1.0601444405E-01
2020-09-16,07:33:08.062,259.31467664,6223.552239,260.31467664,1600241588.062,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775808910E+00,1.9803322452E+00,4.0128460909E+02,4.0196289207E+02,1.0601444405E-01
2020-09-16,07:33:08.088,259.31467694,6223.552247,260.31467694,1600241588.088,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491394E+00,1.9789986407E+00,4.0128460909E+02,4.0196289207E+02,1.0601444405E-01
2020-09-16,07:33:08.108,259.31467719,6223.552252,260.31467719,1600241588.109,0,963,1.5157556152E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491394E+00,1.9789970291E+00,4.0128460909E+02,4.0196249413E+02,1.0589013903E-01
2020-09-16,07:33:08.131,259.31467744,6223.552259,260.31467744,1600241588.131,0,963,1.5157213745E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491394E+00,1.9789954174E+00,4.0121945682E+02,4.0189683393E+02,1.0589013903E-01
2020-09-16,07:33:08.164,259.31467782,6223.552268,260.31467782,1600241588.164,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769831044E+00,1.9797304024E+00,4.0121945682E+02,4.0189683393E+02,1.0589013903E-01
2020-09-16,07:33:08.201,259.31467826,6223.552278,260.31467826,1600241588.202,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769831044E+00,1.9797327221E+00,4.0121945682E+02,4.0189740639E+02,1.0606898798E-01
2020-09-16,07:33:08.234,259.31467865,6223.552287,260.31467865,1600241588.235,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769831044E+00,1.9797350418E+00,4.0132568946E+02,4.0200439115E+02,1.0606898798E-01
2020-09-16,07:33:08.263,259.31467898,6223.552296,260.31467898,1600241588.264,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610721E+00,1.9796128396E+00,4.0132568946E+02,4.0200439115E+02,1.0606898798E-01
2020-09-16,07:33:08.285,259.31467922,6223.552301,260.31467922,1600241588.285,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610721E+00,1.9796134489E+00,4.0132568946E+02,4.0200454157E+02,1.0611597022E-01
2020-09-16,07:33:08.306,259.31467948,6223.552307,260.31467948,1600241588.307,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610721E+00,1.9796140583E+00,4.0120831087E+02,4.0188711481E+02,1.0611597022E-01
2020-09-16,07:33:08.332,259.31467978,6223.552315,260.31467978,1600241588.333,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764040625E+00,1.9791564122E+00,4.0120831087E+02,4.0188711481E+02,1.0611597022E-01
2020-09-16,07:33:08.354,259.31468002,6223.552321,260.31468002,1600241588.354,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764040625E+00,1.9791562918E+00,4.0120831087E+02,4.0188708507E+02,1.0610667912E-01
2020-09-16,07:33:08.375,259.31468027,6223.552326,260.31468027,1600241588.375,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764040625E+00,1.9791561713E+00,4.0131289858E+02,4.0199181998E+02,1.0610667912E-01
2020-09-16,07:33:08.401,259.31468057,6223.552334,260.31468057,1600241588.401,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361278E+00,1.9793885598E+00,4.0131289858E+02,4.0199181998E+02,1.0610667912E-01
2020-09-16,07:33:08.421,259.31468081,6223.552339,260.31468081,1600241588.422,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361278E+00,1.9793858468E+00,4.0131289858E+02,4.0199115017E+02,1.0589746830E-01
2020-09-16,07:33:08.443,259.31468105,6223.552345,260.31468105,1600241588.443,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361278E+00,1.9793831337E+00,4.0125670168E+02,4.0193418859E+02,1.0589746830E-01
2020-09-16,07:33:08.471,259.31468139,6223.552353,260.31468139,1600241588.472,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764881195E+00,1.9792349196E+00,4.0125670168E+02,4.0193418859E+02,1.0589746830E-01
2020-09-16,07:33:08.496,259.31468167,6223.552360,260.31468167,1600241588.496,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764881195E+00,1.9792371461E+00,4.0125670168E+02,4.0193473822E+02,1.0606916920E-01
2020-09-16,07:33:08.522,259.31468197,6223.552367,260.31468197,1600241588.522,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764881195E+00,1.9792393725E+00,4.0123066055E+02,4.0190920269E+02,1.0606916920E-01
2020-09-16,07:33:08.555,259.31468236,6223.552377,260.31468236,1600241588.556,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594765E+00,1.9791105505E+00,4.0123066055E+02,4.0190920269E+02,1.0606916920E-01
2020-09-16,07:33:08.578,259.31468262,6223.552383,260.31468262,1600241588.578,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594765E+00,1.9791086826E+00,4.0123066055E+02,4.0190874156E+02,1.0592510708E-01
2020-09-16,07:33:08.598,259.31468286,6223.552389,260.31468286,1600241588.599,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594765E+00,1.9791068146E+00,4.0120685947E+02,4.0188443915E+02,1.0592510708E-01
2020-09-16,07:33:08.630,259.31468322,6223.552397,260.31468322,1600241588.630,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885594E+00,1.9797367721E+00,4.0120685947E+02,4.0188443915E+02,1.0592510708E-01
2020-09-16,07:33:08.651,259.31468346,6223.552403,260.31468346,1600241588.651,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885594E+00,1.9797372996E+00,4.0120685947E+02,4.0188456932E+02,1.0596577761E-01
2020-09-16,07:33:08.671,259.31468370,6223.552409,260.31468370,1600241588.672,0,963,1.5155844116E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769885594E+00,1.9797378271E+00,4.0123538269E+02,4.0191327091E+02,1.0596577761E-01
2020-09-16,07:33:08.700,259.31468404,6223.552417,260.31468404,1600241588.701,0,963,1.5150514526E+02,6.0002677917E+01,2.4300000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767124010E+00,1.9794612847E+00,4.0123538269E+02,4.0191327091E+02,1.0596577761E-01
2020-09-16,07:33:08.721,259.31468428,6223.552423,260.31468428,1600241588.722,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767124010E+00,1.9794642983E+00,4.0123538269E+02,4.0191401476E+02,1.0619816179E-01
2020-09-16,07:33:08.743,259.31468453,6223.552429,260.31468453,1600241588.743,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767124010E+00,1.9794673120E+00,4.0132928493E+02,4.0200881986E+02,1.0619816179E-01
2020-09-16,07:33:08.772,259.31468486,6223.552437,260.31468486,1600241588.772,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763763644E+00,1.9791308071E+00,4.0132928493E+02,4.0200881986E+02,1.0619816179E-01
2020-09-16,07:33:08.792,259.31468510,6223.552442,260.31468510,1600241588.793,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763763644E+00,1.9791258811E+00,4.0132928493E+02,4.0200760352E+02,1.0581826112E-01
2020-09-16,07:33:08.815,259.31468536,6223.552449,260.31468536,1600241588.815,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763763644E+00,1.9791209552E+00,4.0127260431E+02,4.0194961094E+02,1.0581826112E-01
2020-09-16,07:33:08.842,259.31468568,6223.552456,260.31468568,1600241588.843,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754632504E+00,1.9782065732E+00,4.0127260431E+02,4.0194961094E+02,1.0581826112E-01
2020-09-16,07:33:08.864,259.31468593,6223.552462,260.31468593,1600241588.864,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754632504E+00,1.9782094289E+00,4.0127260431E+02,4.0195031631E+02,1.0603860328E-01
2020-09-16,07:33:08.885,259.31468618,6223.552468,260.31468618,1600241588.886,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754632504E+00,1.9782122846E+00,4.0116701260E+02,4.0184525146E+02,1.0603860328E-01
2020-09-16,07:33:08.917,259.31468654,6223.552477,260.31468654,1600241588.917,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769355603E+00,1.9796866434E+00,4.0116701260E+02,4.0184525146E+02,1.0603860328E-01
2020-09-16,07:33:08.943,259.31468684,6223.552484,260.31468684,1600241588.943,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769355603E+00,1.9796884867E+00,4.0116701260E+02,4.0184570632E+02,1.0618072723E-01
2020-09-16,07:33:08.963,259.31468708,6223.552490,260.31468708,1600241588.964,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769355603E+00,1.9796903300E+00,4.0127788182E+02,4.0195721808E+02,1.0618072723E-01
2020-09-16,07:33:08.993,259.31468742,6223.552498,260.31468742,1600241588.993,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770951070E+00,1.9798500991E+00,4.0127788182E+02,4.0195721808E+02,1.0618072723E-01
2020-09-16,07:33:09.013,259.31468766,6223.552504,260.31468766,1600241589.014,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770951070E+00,1.9798490008E+00,4.0127788182E+02,4.0195694703E+02,1.0609605931E-01
2020-09-16,07:33:09.035,259.31468791,6223.552510,260.31468791,1600241589.035,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770951070E+00,1.9798479026E+00,4.0125967539E+02,4.0193843876E+02,1.0609605931E-01
2020-09-16,07:33:09.066,259.31468828,6223.552519,260.31468828,1600241589.067,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169267E+00,1.9795693350E+00,4.0125967539E+02,4.0193843876E+02,1.0609605931E-01
2020-09-16,07:33:09.088,259.31468852,6223.552524,260.31468852,1600241589.088,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169267E+00,1.9795677199E+00,4.0125967539E+02,4.0193804010E+02,1.0597152395E-01
2020-09-16,07:33:09.108,259.31468876,6223.552530,260.31468876,1600241589.109,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169267E+00,1.9795661048E+00,4.0131260308E+02,4.0199065856E+02,1.0597152395E-01
2020-09-16,07:33:09.140,259.31468912,6223.552539,260.31468912,1600241589.140,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026982E+00,1.9794517174E+00,4.0131260308E+02,4.0199065856E+02,1.0597152395E-01
2020-09-16,07:33:09.161,259.31468937,6223.552545,260.31468937,1600241589.162,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026982E+00,1.9794526473E+00,4.0131260308E+02,4.0199088813E+02,1.0604322800E-01
2020-09-16,07:33:09.183,259.31468962,6223.552551,260.31468962,1600241589.183,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026982E+00,1.9794535772E+00,4.0135482685E+02,4.0203341286E+02,1.0604322800E-01
2020-09-16,07:33:09.211,259.31468995,6223.552559,260.31468995,1600241589.212,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215274E+00,1.9793722934E+00,4.0135482685E+02,4.0203341286E+02,1.0604322800E-01
2020-09-16,07:33:09.233,259.31469020,6223.552565,260.31469020,1600241589.233,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215274E+00,1.9793740813E+00,4.0135482685E+02,4.0203385432E+02,1.0618110288E-01
2020-09-16,07:33:09.255,259.31469045,6223.552571,260.31469045,1600241589.255,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215274E+00,1.9793758693E+00,4.0130539301E+02,4.0198477825E+02,1.0618110288E-01
2020-09-16,07:33:09.285,259.31469080,6223.552579,260.31469080,1600241589.285,0,963,1.5149182129E+02,6.0002677917E+01,2.4312500000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769718379E+00,1.9797266679E+00,4.0130539301E+02,4.0198477825E+02,1.0618110288E-01
2020-09-16,07:33:09.319,259.31469120,6223.552589,260.31469120,1600241589.320,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769718379E+00,1.9797255719E+00,4.0130539301E+02,4.0198450771E+02,1.0609660027E-01
2020-09-16,07:33:09.351,259.31469156,6223.552598,260.31469156,1600241589.351,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769718379E+00,1.9797244759E+00,4.0114055375E+02,4.0181911907E+02,1.0609660027E-01
2020-09-16,07:33:09.378,259.31469188,6223.552605,260.31469188,1600241589.378,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468162E+00,1.9791987231E+00,4.0114055375E+02,4.0181911907E+02,1.0609660027E-01
2020-09-16,07:33:09.398,259.31469212,6223.552611,260.31469212,1600241589.399,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468162E+00,1.9791984068E+00,4.0114055375E+02,4.0181904100E+02,1.0607220388E-01
2020-09-16,07:33:09.421,259.31469238,6223.552617,260.31469238,1600241589.422,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468162E+00,1.9791980905E+00,4.0126036173E+02,4.0193897353E+02,1.0607220388E-01
2020-09-16,07:33:09.450,259.31469272,6223.552625,260.31469272,1600241589.451,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761550276E+00,1.9789058957E+00,4.0126036173E+02,4.0193897353E+02,1.0607220388E-01
2020-09-16,07:33:09.471,259.31469296,6223.552631,260.31469296,1600241589.472,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761550276E+00,1.9789066822E+00,4.0126036173E+02,4.0193916772E+02,1.0613286608E-01
2020-09-16,07:33:09.493,259.31469321,6223.552637,260.31469321,1600241589.493,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761550276E+00,1.9789074686E+00,4.0128722912E+02,4.0196627476E+02,1.0613286608E-01
2020-09-16,07:33:09.519,259.31469352,6223.552644,260.31469352,1600241589.520,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981625E+00,1.9785501065E+00,4.0128722912E+02,4.0196627476E+02,1.0613286608E-01
2020-09-16,07:33:09.540,259.31469376,6223.552650,260.31469376,1600241589.541,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981625E+00,1.9785514668E+00,4.0128722912E+02,4.0196661070E+02,1.0623780397E-01
2020-09-16,07:33:09.562,259.31469400,6223.552656,260.31469400,1600241589.562,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981625E+00,1.9785528270E+00,4.0135634650E+02,4.0203618111E+02,1.0623780397E-01
2020-09-16,07:33:09.589,259.31469433,6223.552664,260.31469433,1600241589.590,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752272E+00,1.9795312539E+00,4.0135634650E+02,4.0203618111E+02,1.0623780397E-01
2020-09-16,07:33:09.611,259.31469458,6223.552670,260.31469458,1600241589.612,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752272E+00,1.9795296835E+00,4.0135634650E+02,4.0203579337E+02,1.0611671113E-01
2020-09-16,07:33:09.638,259.31469488,6223.552677,260.31469488,1600241589.638,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752272E+00,1.9795281130E+00,4.0131423117E+02,4.0199321906E+02,1.0611671113E-01
2020-09-16,07:33:09.674,259.31469530,6223.552687,260.31469530,1600241589.674,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300423E+00,1.9795830045E+00,4.0131423117E+02,4.0199321906E+02,1.0611671113E-01
2020-09-16,07:33:09.696,259.31469556,6223.552693,260.31469556,1600241589.696,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300423E+00,1.9795826814E+00,4.0131423117E+02,4.0199313928E+02,1.0609179294E-01
2020-09-16,07:33:09.719,259.31469582,6223.552700,260.31469582,1600241589.719,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300423E+00,1.9795823582E+00,4.0132905378E+02,4.0200790719E+02,1.0609179294E-01
2020-09-16,07:33:09.746,259.31469615,6223.552707,260.31469615,1600241589.747,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172257E+00,1.9786682707E+00,4.0132905378E+02,4.0200790719E+02,1.0609179294E-01
2020-09-16,07:33:09.769,259.31469641,6223.552714,260.31469641,1600241589.770,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172257E+00,1.9786699760E+00,4.0132905378E+02,4.0200832837E+02,1.0622334188E-01
2020-09-16,07:33:09.790,259.31469666,6223.552720,260.31469666,1600241589.791,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172257E+00,1.9786716813E+00,4.0129828447E+02,4.0197792813E+02,1.0622334188E-01
2020-09-16,07:33:09.819,259.31469698,6223.552728,260.31469698,1600241589.819,0,963,1.5152142334E+02,6.0002677917E+01,2.4250000000E+01,6.0225334167E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343534E+00,1.9792896692E+00,4.0129828447E+02,4.0197792813E+02,1.0622334188E-01
2020-09-16,07:33:09.841,259.31469723,6223.552734,260.31469723,1600241589.841,0,963,1.5151446533E+02,6.0002779643E+01,2.4250000000E+01,6.0225354513E+01,6.0003878276E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343534E+00,1.9792878813E+00,4.0129828447E+02,4.0197748672E+02,1.0608546362E-01
2020-09-16,07:33:09.861,259.31469748,6223.552739,260.31469748,1600241589.862,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343534E+00,1.9792860934E+00,4.0129476849E+02,4.0197352338E+02,1.0608546362E-01
2020-09-16,07:33:09.888,259.31469778,6223.552747,260.31469778,1600241589.888,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810476E+00,1.9787320173E+00,4.0129476849E+02,4.0197352338E+02,1.0608546362E-01
2020-09-16,07:33:09.908,259.31469802,6223.552752,260.31469802,1600241589.909,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810476E+00,1.9787336403E+00,4.0129476849E+02,4.0197392419E+02,1.0621066161E-01
2020-09-16,07:33:09.930,259.31469826,6223.552758,260.31469826,1600241589.930,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810476E+00,1.9787352633E+00,4.0140441175E+02,4.0208415394E+02,1.0621066161E-01
2020-09-16,07:33:09.956,259.31469856,6223.552766,260.31469856,1600241589.956,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761400934E+00,1.9788945309E+00,4.0140441175E+02,4.0208415394E+02,1.0621066161E-01
2020-09-16,07:33:09.976,259.31469881,6223.552771,260.31469881,1600241589.977,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761400934E+00,1.9788936845E+00,4.0140441175E+02,4.0208394488E+02,1.0614537690E-01
2020-09-16,07:33:09.999,259.31469906,6223.552778,260.31469906,1600241589.999,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761400934E+00,1.9788928381E+00,4.0124237993E+02,4.0192142977E+02,1.0614537690E-01
2020-09-16,07:33:10.029,259.31469942,6223.552786,260.31469942,1600241590.030,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899596E+00,1.9792431917E+00,4.0124237993E+02,4.0192142977E+02,1.0614537690E-01
2020-09-16,07:33:10.055,259.31469972,6223.552793,260.31469972,1600241590.056,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899596E+00,1.9792428595E+00,4.0124237993E+02,4.0192134779E+02,1.0611976444E-01
2020-09-16,07:33:10.076,259.31469997,6223.552799,260.31469997,1600241590.077,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899596E+00,1.9792425274E+00,4.0125857357E+02,4.0193748684E+02,1.0611976444E-01
2020-09-16,07:33:10.105,259.31470030,6223.552807,260.31470030,1600241590.106,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761826194E+00,1.9789347592E+00,4.0125857357E+02,4.0193748684E+02,1.0611976444E-01
2020-09-16,07:33:10.128,259.31470056,6223.552813,260.31470056,1600241590.128,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761826194E+00,1.9789352906E+00,4.0125857357E+02,4.0193761806E+02,1.0616075521E-01
2020-09-16,07:33:10.148,259.31470079,6223.552819,260.31470079,1600241590.148,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761826194E+00,1.9789358221E+00,4.0127531917E+02,4.0195452322E+02,1.0616075521E-01
2020-09-16,07:33:10.174,259.31470110,6223.552826,260.31470110,1600241590.175,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963252E+00,1.9788494076E+00,4.0127531917E+02,4.0195452322E+02,1.0616075521E-01
2020-09-16,07:33:10.196,259.31470134,6223.552832,260.31470134,1600241590.196,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963252E+00,1.9788492710E+00,4.0127531917E+02,4.0195448948E+02,1.0615021637E-01
2020-09-16,07:33:10.217,259.31470159,6223.552838,260.31470159,1600241590.217,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963252E+00,1.9788491344E+00,4.0120948093E+02,4.0188850608E+02,1.0615021637E-01
2020-09-16,07:33:10.246,259.31470192,6223.552846,260.31470192,1600241590.246,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935109E+00,1.9788463162E+00,4.0120948093E+02,4.0188850608E+02,1.0615021637E-01
2020-09-16,07:33:10.266,259.31470216,6223.552852,260.31470216,1600241590.267,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935109E+00,1.9788452938E+00,4.0120948093E+02,4.0188825367E+02,1.0607135717E-01
2020-09-16,07:33:10.289,259.31470242,6223.552858,260.31470242,1600241590.289,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935109E+00,1.9788442714E+00,4.0128202107E+02,4.0196066408E+02,1.0607135717E-01
2020-09-16,07:33:10.316,259.31470274,6223.552866,260.31470274,1600241590.317,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754316106E+00,1.9781814497E+00,4.0128202107E+02,4.0196066408E+02,1.0607135717E-01
2020-09-16,07:33:10.338,259.31470299,6223.552872,260.31470299,1600241590.338,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754316106E+00,1.9781841658E+00,4.0128202107E+02,4.0196133499E+02,1.0628093234E-01
2020-09-16,07:33:10.358,259.31470323,6223.552877,260.31470323,1600241590.359,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754316106E+00,1.9781868819E+00,4.0118679916E+02,4.0186662265E+02,1.0628093234E-01
2020-09-16,07:33:10.388,259.31470356,6223.552886,260.31470356,1600241590.388,0,963,1.5150054932E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759558181E+00,1.9787118206E+00,4.0118679916E+02,4.0186662265E+02,1.0628093234E-01
2020-09-16,07:33:10.420,259.31470394,6223.552894,260.31470394,1600241590.420,0,963,1.5150193242E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759558181E+00,1.9787102831E+00,4.0118679916E+02,4.0186624305E+02,1.0616232736E-01
2020-09-16,07:33:10.450,259.31470429,6223.552903,260.31470429,1600241590.451,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759558181E+00,1.9787087456E+00,4.0121580640E+02,4.0189491978E+02,1.0616232736E-01
2020-09-16,07:33:10.480,259.31470463,6223.552911,260.31470463,1600241590.480,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757707651E+00,1.9785234347E+00,4.0121580640E+02,4.0189491978E+02,1.0616232736E-01
2020-09-16,07:33:10.503,259.31470490,6223.552918,260.31470490,1600241590.503,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757707651E+00,1.9785234561E+00,4.0121580640E+02,4.0189492506E+02,1.0616397716E-01
2020-09-16,07:33:10.525,259.31470515,6223.552924,260.31470515,1600241590.525,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757707651E+00,1.9785234775E+00,4.0125588280E+02,4.0193507458E+02,1.0616397716E-01
2020-09-16,07:33:10.552,259.31470547,6223.552931,260.31470547,1600241590.553,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556319E+00,1.9785083232E+00,4.0125588280E+02,4.0193507458E+02,1.0616397716E-01
2020-09-16,07:33:10.575,259.31470573,6223.552938,260.31470573,1600241590.575,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556319E+00,1.9785088106E+00,4.0125588280E+02,4.0193519496E+02,1.0620158356E-01
2020-09-16,07:33:10.598,259.31470600,6223.552944,260.31470600,1600241590.598,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556319E+00,1.9785092981E+00,4.0126102872E+02,4.0194046998E+02,1.0620158356E-01
2020-09-16,07:33:10.625,259.31470631,6223.552951,260.31470631,1600241590.625,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762800600E+00,1.9790344571E+00,4.0126102872E+02,4.0194046998E+02,1.0620158356E-01
2020-09-16,07:33:10.645,259.31470655,6223.552957,260.31470655,1600241590.646,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762800600E+00,1.9790351694E+00,4.0126102872E+02,4.0194064584E+02,1.0625651966E-01
2020-09-16,07:33:10.668,259.31470682,6223.552964,260.31470682,1600241590.669,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762800600E+00,1.9790358817E+00,4.0122345020E+02,4.0190317952E+02,1.0625651966E-01
2020-09-16,07:33:10.696,259.31470713,6223.552971,260.31470713,1600241590.696,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619147E+00,1.9792179900E+00,4.0122345020E+02,4.0190317952E+02,1.0625651966E-01
2020-09-16,07:33:10.717,259.31470737,6223.552977,260.31470737,1600241590.717,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619147E+00,1.9792169741E+00,4.0122345020E+02,4.0190292875E+02,1.0617817790E-01
2020-09-16,07:33:10.743,259.31470767,6223.552984,260.31470767,1600241590.743,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619147E+00,1.9792159583E+00,4.0129740548E+02,4.0197675847E+02,1.0617817790E-01
2020-09-16,07:33:10.776,259.31470807,6223.552994,260.31470807,1600241590.777,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527700E+00,1.9801080549E+00,4.0129740548E+02,4.0197675847E+02,1.0617817790E-01
2020-09-16,07:33:10.799,259.31470832,6223.553000,260.31470832,1600241590.799,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527700E+00,1.9801074961E+00,4.0129740548E+02,4.0197662055E+02,1.0613509900E-01
2020-09-16,07:33:10.819,259.31470856,6223.553006,260.31470856,1600241590.820,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773527700E+00,1.9801069372E+00,4.0129248969E+02,4.0197155853E+02,1.0613509900E-01
2020-09-16,07:33:10.848,259.31470889,6223.553013,260.31470889,1600241590.848,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769554696E+00,1.9797090835E+00,4.0129248969E+02,4.0197155853E+02,1.0613509900E-01
2020-09-16,07:33:10.869,259.31470914,6223.553019,260.31470914,1600241590.870,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769554696E+00,1.9797095200E+00,4.0129248969E+02,4.0197166627E+02,1.0616875240E-01
2020-09-16,07:33:10.891,259.31470939,6223.553025,260.31470939,1600241590.891,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769554696E+00,1.9797099564E+00,4.0128835630E+02,4.0196763362E+02,1.0616875240E-01
2020-09-16,07:33:10.917,259.31470969,6223.553033,260.31470969,1600241590.917,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616616E+00,1.9786146244E+00,4.0128835630E+02,4.0196763362E+02,1.0616875240E-01
2020-09-16,07:33:10.937,259.31470993,6223.553038,260.31470993,1600241590.938,0,963,1.5150270081E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616616E+00,1.9786138934E+00,4.0128835630E+02,4.0196745310E+02,1.0611236193E-01
2020-09-16,07:33:10.961,259.31471021,6223.553045,260.31471021,1600241590.962,0,963,1.5146665344E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616616E+00,1.9786131625E+00,4.0128225399E+02,4.0196115993E+02,1.0611236193E-01
2020-09-16,07:33:10.990,259.31471054,6223.553053,260.31471054,1600241590.991,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759661105E+00,1.9787177568E+00,4.0128225399E+02,4.0196115993E+02,1.0611236193E-01
2020-09-16,07:33:11.012,259.31471079,6223.553059,260.31471079,1600241591.012,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759661105E+00,1.9787167471E+00,4.0128225399E+02,4.0196091058E+02,1.0603447267E-01
2020-09-16,07:33:11.032,259.31471103,6223.553065,260.31471103,1600241591.033,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759661105E+00,1.9787157373E+00,4.0123170908E+02,4.0191003087E+02,1.0603447267E-01
2020-09-16,07:33:11.062,259.31471137,6223.553073,260.31471137,1600241591.062,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761569889E+00,1.9789068814E+00,4.0123170908E+02,4.0191003087E+02,1.0603447267E-01
2020-09-16,07:33:11.082,259.31471161,6223.553079,260.31471161,1600241591.083,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761569889E+00,1.9789069208E+00,4.0123170908E+02,4.0191004062E+02,1.0603751789E-01
2020-09-16,07:33:11.104,259.31471185,6223.553084,260.31471185,1600241591.104,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761569889E+00,1.9789069603E+00,4.0130578931E+02,4.0198425584E+02,1.0603751789E-01
2020-09-16,07:33:11.134,259.31471221,6223.553093,260.31471221,1600241591.135,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764035750E+00,1.9791538896E+00,4.0130578931E+02,4.0198425584E+02,1.0603751789E-01
2020-09-16,07:33:11.161,259.31471252,6223.553101,260.31471252,1600241591.162,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764035750E+00,1.9791559762E+00,4.0130578931E+02,4.0198477105E+02,1.0619844428E-01
2020-09-16,07:33:11.183,259.31471277,6223.553106,260.31471277,1600241591.183,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764035750E+00,1.9791580629E+00,4.0126591645E+02,4.0194534589E+02,1.0619844428E-01
2020-09-16,07:33:11.210,259.31471309,6223.553114,260.31471309,1600241591.211,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952399E+00,1.9795502736E+00,4.0126591645E+02,4.0194534589E+02,1.0619844428E-01
2020-09-16,07:33:11.233,259.31471334,6223.553120,260.31471334,1600241591.233,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952399E+00,1.9795504828E+00,4.0126591645E+02,4.0194539752E+02,1.0621457049E-01
2020-09-16,07:33:11.253,259.31471359,6223.553126,260.31471359,1600241591.254,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952399E+00,1.9795506919E+00,4.0140152149E+02,4.0208128382E+02,1.0621457049E-01
2020-09-16,07:33:11.282,259.31471391,6223.553134,260.31471391,1600241591.282,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766629531E+00,1.9794182207E+00,4.0140152149E+02,4.0208128382E+02,1.0621457049E-01
2020-09-16,07:33:11.303,259.31471417,6223.553140,260.31471417,1600241591.304,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766629531E+00,1.9794193685E+00,4.0140152149E+02,4.0208156724E+02,1.0630307454E-01
2020-09-16,07:33:11.325,259.31471441,6223.553146,260.31471441,1600241591.325,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766629531E+00,1.9794205162E+00,4.0131106652E+02,4.0199124237E+02,1.0630307454E-01
2020-09-16,07:33:11.352,259.31471473,6223.553154,260.31471473,1600241591.353,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763590536E+00,1.9791161927E+00,4.0131106652E+02,4.0199124237E+02,1.0630307454E-01
2020-09-16,07:33:11.375,259.31471499,6223.553160,260.31471499,1600241591.375,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763590536E+00,1.9791150504E+00,4.0131106652E+02,4.0199096032E+02,1.0621497504E-01
2020-09-16,07:33:11.395,259.31471523,6223.553166,260.31471523,1600241591.396,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763590536E+00,1.9791139081E+00,4.0135659035E+02,4.0203627918E+02,1.0621497504E-01
2020-09-16,07:33:11.424,259.31471557,6223.553174,260.31471557,1600241591.425,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788080E+00,1.9791336901E+00,4.0135659035E+02,4.0203627918E+02,1.0621497504E-01
2020-09-16,07:33:11.446,259.31471581,6223.553179,260.31471581,1600241591.446,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788080E+00,1.9791323298E+00,4.0135659035E+02,4.0203594326E+02,1.0611006429E-01
2020-09-16,07:33:11.469,259.31471608,6223.553186,260.31471608,1600241591.469,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788080E+00,1.9791309695E+00,4.0134234292E+02,4.0202133581E+02,1.0611006429E-01
2020-09-16,07:33:11.496,259.31471639,6223.553193,260.31471639,1600241591.496,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033087E+00,1.9799566183E+00,4.0134234292E+02,4.0202133581E+02,1.0611006429E-01
2020-09-16,07:33:11.528,259.31471676,6223.553202,260.31471676,1600241591.528,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033087E+00,1.9799550254E+00,4.0134234292E+02,4.0202094263E+02,1.0598726603E-01
2020-09-16,07:33:11.559,259.31471712,6223.553211,260.31471712,1600241591.559,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772033087E+00,1.9799534325E+00,4.0122201317E+02,4.0190001637E+02,1.0598726603E-01
2020-09-16,07:33:11.588,259.31471745,6223.553219,260.31471745,1600241591.588,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698891E+00,1.9797196882E+00,4.0122201317E+02,4.0190001637E+02,1.0598726603E-01
2020-09-16,07:33:11.609,259.31471771,6223.553225,260.31471771,1600241591.610,0,963,1.5145764160E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698891E+00,1.9797209903E+00,4.0122201317E+02,4.0190033771E+02,1.0608765892E-01
2020-09-16,07:33:11.631,259.31471795,6223.553231,260.31471795,1600241591.631,0,963,1.5150505066E+02,6.0002983093E+01,2.4262500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698891E+00,1.9797222924E+00,4.0124110079E+02,4.0191977896E+02,1.0608765892E-01
2020-09-16,07:33:11.658,259.31471828,6223.553239,260.31471828,1600241591.659,0,963,1.5151337433E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760423668E+00,1.9787934788E+00,4.0124110079E+02,4.0191977896E+02,1.0608765892E-01
2020-09-16,07:33:11.680,259.31471852,6223.553244,260.31471852,1600241591.680,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760423668E+00,1.9787945591E+00,4.0124110079E+02,4.0192004572E+02,1.0617099525E-01
2020-09-16,07:33:11.700,259.31471876,6223.553250,260.31471876,1600241591.701,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760423668E+00,1.9787956395E+00,4.0128371083E+02,4.0196299465E+02,1.0617099525E-01
2020-09-16,07:33:11.730,259.31471910,6223.553258,260.31471910,1600241591.730,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759029822E+00,1.9786560608E+00,4.0128371083E+02,4.0196299465E+02,1.0617099525E-01
2020-09-16,07:33:11.750,259.31471934,6223.553264,260.31471934,1600241591.751,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759029822E+00,1.9786584493E+00,4.0128371083E+02,4.0196358452E+02,1.0635525259E-01
2020-09-16,07:33:11.772,259.31471958,6223.553270,260.31471958,1600241591.772,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759029822E+00,1.9786608379E+00,4.0118923551E+02,4.0186953888E+02,1.0635525259E-01
2020-09-16,07:33:11.802,259.31471994,6223.553279,260.31471994,1600241591.803,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761288846E+00,1.9788870556E+00,4.0118923551E+02,4.0186953888E+02,1.0635525259E-01
2020-09-16,07:33:11.825,259.31472020,6223.553285,260.31472020,1600241591.825,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761288846E+00,1.9788815759E+00,4.0118923551E+02,4.0186818610E+02,1.0593259146E-01
2020-09-16,07:33:11.851,259.31472050,6223.553292,260.31472050,1600241591.851,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761288846E+00,1.9788760962E+00,4.0127825996E+02,4.0195600814E+02,1.0593259146E-01
2020-09-16,07:33:11.882,259.31472087,6223.553301,260.31472087,1600241591.883,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759587285E+00,1.9787057037E+00,4.0127825996E+02,4.0195600814E+02,1.0593259146E-01
2020-09-16,07:33:11.904,259.31472111,6223.553307,260.31472111,1600241591.904,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759587285E+00,1.9787071276E+00,4.0127825996E+02,4.0195635979E+02,1.0604243732E-01
2020-09-16,07:33:11.924,259.31472135,6223.553312,260.31472135,1600241591.925,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759587285E+00,1.9787085516E+00,4.0119852659E+02,4.0187684327E+02,1.0604243732E-01
2020-09-16,07:33:11.953,259.31472169,6223.553321,260.31472169,1600241591.954,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763456805E+00,1.9790960421E+00,4.0119852659E+02,4.0187684327E+02,1.0604243732E-01
2020-09-16,07:33:11.977,259.31472197,6223.553327,260.31472197,1600241591.978,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763456805E+00,1.9790965418E+00,4.0119852659E+02,4.0187696662E+02,1.0608097829E-01
2020-09-16,07:33:12.000,259.31472223,6223.553334,260.31472223,1600241592.001,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763456805E+00,1.9790970415E+00,4.0123981267E+02,4.0191844589E+02,1.0608097829E-01
2020-09-16,07:33:12.029,259.31472257,6223.553342,260.31472257,1600241592.030,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521326E+00,1.9787029458E+00,4.0123981267E+02,4.0191844589E+02,1.0608097829E-01
2020-09-16,07:33:12.051,259.31472281,6223.553348,260.31472281,1600241592.051,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521326E+00,1.9787012186E+00,4.0123981267E+02,4.0191801939E+02,1.0594773942E-01
2020-09-16,07:33:12.072,259.31472306,6223.553353,260.31472306,1600241592.072,0,963,1.5152169800E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521326E+00,1.9786994913E+00,4.0119235028E+02,4.0187005033E+02,1.0594773942E-01
2020-09-16,07:33:12.104,259.31472343,6223.553362,260.31472343,1600241592.104,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611505E+00,1.9796097731E+00,4.0119235028E+02,4.0187005033E+02,1.0594773942E-01
2020-09-16,07:33:12.125,259.31472367,6223.553368,260.31472367,1600241592.125,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611505E+00,1.9796133102E+00,4.0119235028E+02,4.0187092323E+02,1.0622046900E-01
2020-09-16,07:33:12.145,259.31472391,6223.553374,260.31472391,1600241592.146,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611505E+00,1.9796168474E+00,4.0128220710E+02,4.0196180514E+02,1.0622046900E-01
2020-09-16,07:33:12.171,259.31472421,6223.553381,260.31472421,1600241592.172,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318829E+00,1.9792871208E+00,4.0128220710E+02,4.0196180514E+02,1.0622046900E-01
2020-09-16,07:33:12.193,259.31472446,6223.553387,260.31472446,1600241592.193,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318829E+00,1.9792854377E+00,4.0128220710E+02,4.0196138961E+02,1.0609067257E-01
2020-09-16,07:33:12.213,259.31472470,6223.553393,260.31472470,1600241592.214,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318829E+00,1.9792837546E+00,4.0133343938E+02,4.0201229303E+02,1.0609067257E-01
2020-09-16,07:33:12.246,259.31472507,6223.553402,260.31472507,1600241592.246,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116893E+00,1.9793636721E+00,4.0133343938E+02,4.0201229303E+02,1.0609067257E-01
2020-09-16,07:33:12.273,259.31472538,6223.553409,260.31472538,1600241592.273,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116893E+00,1.9793630052E+00,4.0133343938E+02,4.0201212836E+02,1.0603924154E-01
2020-09-16,07:33:12.293,259.31472562,6223.553415,260.31472562,1600241592.294,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116893E+00,1.9793623382E+00,4.0128170211E+02,4.0196013896E+02,1.0603924154E-01
2020-09-16,07:33:12.322,259.31472596,6223.553423,260.31472596,1600241592.323,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707403E+00,1.9798220280E+00,4.0128170211E+02,4.0196013896E+02,1.0603924154E-01
2020-09-16,07:33:12.345,259.31472623,6223.553429,260.31472623,1600241592.346,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707403E+00,1.9798228268E+00,4.0128170211E+02,4.0196033612E+02,1.0610082877E-01
2020-09-16,07:33:12.367,259.31472647,6223.553435,260.31472647,1600241592.367,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770707403E+00,1.9798236257E+00,4.0123913419E+02,4.0191789335E+02,1.0610082877E-01
2020-09-16,07:33:12.395,259.31472681,6223.553443,260.31472681,1600241592.396,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359406E+00,1.9791879421E+00,4.0123913419E+02,4.0191789335E+02,1.0610082877E-01
2020-09-16,07:33:12.417,259.31472705,6223.553449,260.31472705,1600241592.417,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359406E+00,1.9791895191E+00,4.0123913419E+02,4.0191828266E+02,1.0622245133E-01
2020-09-16,07:33:12.437,259.31472729,6223.553455,260.31472729,1600241592.438,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359406E+00,1.9791910961E+00,4.0124328148E+02,4.0192282628E+02,1.0622245133E-01
2020-09-16,07:33:12.463,259.31472759,6223.553462,260.31472759,1600241592.464,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759571884E+00,1.9787116766E+00,4.0124328148E+02,4.0192282628E+02,1.0622245133E-01
2020-09-16,07:33:12.484,259.31472784,6223.553468,260.31472784,1600241592.485,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759571884E+00,1.9787110075E+00,4.0124328148E+02,4.0192266106E+02,1.0617083533E-01
2020-09-16,07:33:12.506,259.31472809,6223.553474,260.31472809,1600241592.507,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759571884E+00,1.9787103384E+00,4.0120186124E+02,4.0188100548E+02,1.0617083533E-01
2020-09-16,07:33:12.535,259.31472841,6223.553482,260.31472841,1600241592.535,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893462E+00,1.9799442130E+00,4.0120186124E+02,4.0188100548E+02,1.0617083533E-01
2020-09-16,07:33:12.559,259.31472869,6223.553489,260.31472869,1600241592.559,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893462E+00,1.9799419857E+00,4.0120186124E+02,4.0188045591E+02,1.0599913314E-01
2020-09-16,07:33:12.579,259.31472894,6223.553494,260.31472894,1600241592.580,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771893462E+00,1.9799397585E+00,4.0124222952E+02,4.0192034286E+02,1.0599913314E-01
2020-09-16,07:33:12.609,259.31472928,6223.553503,260.31472928,1600241592.610,0,963,1.5148335266E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762933949E+00,1.9790425608E+00,4.0124222952E+02,4.0192034286E+02,1.0599913314E-01
2020-09-16,07:33:12.641,259.31472964,6223.553511,260.31472964,1600241592.641,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762933949E+00,1.9790445188E+00,4.0124222952E+02,4.0192082625E+02,1.0615014740E-01
2020-09-16,07:33:12.671,259.31473000,6223.553520,260.31473000,1600241592.672,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762933949E+00,1.9790464769E+00,4.0121155892E+02,4.0189058714E+02,1.0615014740E-01
2020-09-16,07:33:12.698,259.31473031,6223.553527,260.31473031,1600241592.699,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416539E+00,1.9793952210E+00,4.0121155892E+02,4.0189058714E+02,1.0615014740E-01
2020-09-16,07:33:12.721,259.31473058,6223.553534,260.31473058,1600241592.722,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416539E+00,1.9793964507E+00,4.0121155892E+02,4.0189089067E+02,1.0624497766E-01
2020-09-16,07:33:12.743,259.31473082,6223.553540,260.31473082,1600241592.743,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416539E+00,1.9793976805E+00,4.0131516552E+02,4.0199497631E+02,1.0624497766E-01
2020-09-16,07:33:12.769,259.31473113,6223.553547,260.31473113,1600241592.770,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591762E+00,1.9791148089E+00,4.0131516552E+02,4.0199497631E+02,1.0624497766E-01
2020-09-16,07:33:12.790,259.31473138,6223.553553,260.31473138,1600241592.791,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591762E+00,1.9791143551E+00,4.0131516552E+02,4.0199486425E+02,1.0620997898E-01
2020-09-16,07:33:12.812,259.31473162,6223.553559,260.31473162,1600241592.812,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591762E+00,1.9791139013E+00,4.0125032027E+02,4.0192979715E+02,1.0620997898E-01
2020-09-16,07:33:12.842,259.31473197,6223.553567,260.31473197,1600241592.842,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123177E+00,1.9791671169E+00,4.0125032027E+02,4.0192979715E+02,1.0620997898E-01
2020-09-16,07:33:12.864,259.31473222,6223.553573,260.31473222,1600241592.864,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123177E+00,1.9791661994E+00,4.0125032027E+02,4.0192957063E+02,1.0613921398E-01
2020-09-16,07:33:12.885,259.31473248,6223.553579,260.31473248,1600241592.886,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123177E+00,1.9791652818E+00,4.0130884722E+02,4.0198797010E+02,1.0613921398E-01
2020-09-16,07:33:12.914,259.31473280,6223.553587,260.31473280,1600241592.914,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771311425E+00,1.9798851078E+00,4.0130884722E+02,4.0198797010E+02,1.0613921398E-01
2020-09-16,07:33:12.934,259.31473304,6223.553593,260.31473304,1600241592.935,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771311425E+00,1.9798855362E+00,4.0130884722E+02,4.0198807584E+02,1.0617224264E-01
2020-09-16,07:33:12.996,259.31473375,6223.553610,260.31473375,1600241592.996,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759324573E+00,1.9786856093E+00,4.0130884722E+02,4.0198818158E+02,1.0617224264E-01
2020-09-16,07:33:13.016,259.31473399,6223.553616,260.31473399,1600241593.017,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759324573E+00,1.9786837457E+00,4.0130884722E+02,4.0198772132E+02,1.0602848187E-01
2020-09-16,07:33:13.038,259.31473424,6223.553622,260.31473424,1600241593.038,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759324573E+00,1.9786818821E+00,4.0119765674E+02,4.0187588262E+02,1.0602848187E-01
2020-09-16,07:33:13.066,259.31473457,6223.553630,260.31473457,1600241593.067,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149488E+00,1.9792651840E+00,4.0119765674E+02,4.0187588262E+02,1.0602848187E-01
2020-09-16,07:33:13.088,259.31473481,6223.553636,260.31473481,1600241593.088,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149488E+00,1.9792671325E+00,4.0119765674E+02,4.0187636355E+02,1.0617874381E-01
2020-09-16,07:33:13.109,259.31473507,6223.553642,260.31473507,1600241593.110,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149488E+00,1.9792690809E+00,4.0120484451E+02,4.0188404442E+02,1.0617874381E-01
2020-09-16,07:33:13.138,259.31473539,6223.553649,260.31473539,1600241593.138,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480530E+00,1.9784009772E+00,4.0120484451E+02,4.0188404442E+02,1.0617874381E-01
2020-09-16,07:33:13.158,259.31473564,6223.553655,260.31473564,1600241593.159,0,963,1.5150422668E+02,6.0002983093E+01,2.4312500000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480530E+00,1.9783999712E+00,4.0120484451E+02,4.0188379600E+02,1.0610112958E-01
2020-09-16,07:33:13.180,259.31473588,6223.553661,260.31473588,1600241593.180,0,963,1.5149607239E+02,6.0002983093E+01,2.4287500000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480530E+00,1.9783989652E+00,4.0134398215E+02,4.0202292060E+02,1.0610112958E-01
2020-09-16,07:33:13.209,259.31473622,6223.553669,260.31473622,1600241593.209,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008876E+00,1.9794532658E+00,4.0134398215E+02,4.0202292060E+02,1.0610112958E-01
2020-09-16,07:33:13.232,259.31473648,6223.553676,260.31473648,1600241593.232,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008876E+00,1.9794537072E+00,4.0134398215E+02,4.0202302957E+02,1.0613516241E-01
2020-09-16,07:33:13.253,259.31473674,6223.553682,260.31473674,1600241593.254,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008876E+00,1.9794541485E+00,4.0127768940E+02,4.0195673361E+02,1.0613516241E-01
2020-09-16,07:33:13.279,259.31473704,6223.553689,260.31473704,1600241593.280,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377422E+00,1.9794910545E+00,4.0127768940E+02,4.0195673361E+02,1.0613516241E-01
2020-09-16,07:33:13.302,259.31473729,6223.553695,260.31473729,1600241593.302,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377422E+00,1.9794930120E+00,4.0127768940E+02,4.0195721681E+02,1.0628610354E-01
2020-09-16,07:33:13.322,259.31473752,6223.553701,260.31473752,1600241593.322,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767377422E+00,1.9794949695E+00,4.0126067031E+02,4.0194065209E+02,1.0628610354E-01
2020-09-16,07:33:13.354,259.31473789,6223.553709,260.31473789,1600241593.354,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773269506E+00,1.9800849997E+00,4.0126067031E+02,4.0194065209E+02,1.0628610354E-01
2020-09-16,07:33:13.382,259.31473823,6223.553717,260.31473823,1600241593.383,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773269506E+00,1.9800832569E+00,4.0126067031E+02,4.0194022202E+02,1.0615175775E-01
2020-09-16,07:33:13.404,259.31473847,6223.553723,260.31473847,1600241593.404,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773269506E+00,1.9800815141E+00,4.0118979959E+02,4.0186880130E+02,1.0615175775E-01
2020-09-16,07:33:13.433,259.31473881,6223.553731,260.31473881,1600241593.433,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175608E+00,1.9789705789E+00,4.0118979959E+02,4.0186880130E+02,1.0615175775E-01
2020-09-16,07:33:13.453,259.31473905,6223.553737,260.31473905,1600241593.454,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175608E+00,1.9789703494E+00,4.0118979959E+02,4.0186874464E+02,1.0613405542E-01
2020-09-16,07:33:13.474,259.31473929,6223.553743,260.31473929,1600241593.475,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175608E+00,1.9789701198E+00,4.0130460606E+02,4.0198368872E+02,1.0613405542E-01
2020-09-16,07:33:13.503,259.31473963,6223.553751,260.31473963,1600241593.504,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062999E+00,1.9786584253E+00,4.0130460606E+02,4.0198368872E+02,1.0613405542E-01
2020-09-16,07:33:13.525,259.31473987,6223.553757,260.31473987,1600241593.525,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062999E+00,1.9786594843E+00,4.0130460606E+02,4.0198395025E+02,1.0621574310E-01
2020-09-16,07:33:13.546,259.31474012,6223.553763,260.31474012,1600241593.546,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062999E+00,1.9786605432E+00,4.0131807655E+02,4.0199770508E+02,1.0621574310E-01
2020-09-16,07:33:13.575,259.31474045,6223.553771,260.31474045,1600241593.575,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762199608E+00,1.9789746413E+00,4.0131807655E+02,4.0199770508E+02,1.0621574310E-01
2020-09-16,07:33:13.595,259.31474069,6223.553777,260.31474069,1600241593.596,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762199608E+00,1.9789743392E+00,4.0131807655E+02,4.0199763048E+02,1.0619244379E-01
2020-09-16,07:33:13.617,259.31474094,6223.553783,260.31474094,1600241593.617,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762199608E+00,1.9789740371E+00,4.0126295229E+02,4.0194233829E+02,1.0619244379E-01
2020-09-16,07:33:13.645,259.31474127,6223.553791,260.31474127,1600241593.646,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915759E+00,1.9788454734E+00,4.0126295229E+02,4.0194233829E+02,1.0619244379E-01
2020-09-16,07:33:13.667,259.31474152,6223.553796,260.31474152,1600241593.667,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915759E+00,1.9788468882E+00,4.0126295229E+02,4.0194268762E+02,1.0630157031E-01
2020-09-16,07:33:13.687,259.31474176,6223.553802,260.31474176,1600241593.688,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915759E+00,1.9788483029E+00,4.0116102715E+02,4.0184093908E+02,1.0630157031E-01
2020-09-16,07:33:13.717,259.31474209,6223.553810,260.31474209,1600241593.717,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117057E+00,1.9789686003E+00,4.0116102715E+02,4.0184093908E+02,1.0630157031E-01
2020-09-16,07:33:13.749,259.31474247,6223.553819,260.31474247,1600241593.749,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117057E+00,1.9789678544E+00,4.0116102715E+02,4.0184075495E+02,1.0624403704E-01
2020-09-16,07:33:13.782,259.31474285,6223.553828,260.31474285,1600241593.782,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117057E+00,1.9789671084E+00,4.0122611904E+02,4.0190577296E+02,1.0624403704E-01
2020-09-16,07:33:13.812,259.31474319,6223.553837,260.31474319,1600241593.812,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704355E+00,1.9791260596E+00,4.0122611904E+02,4.0190577296E+02,1.0624403704E-01
2020-09-16,07:33:13.832,259.31474344,6223.553842,260.31474344,1600241593.833,0,963,1.5148384094E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704355E+00,1.9791266672E+00,4.0122611904E+02,4.0190592296E+02,1.0629089847E-01
2020-09-16,07:33:13.854,259.31474368,6223.553848,260.31474368,1600241593.854,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704355E+00,1.9791272748E+00,4.0122301277E+02,4.0190296143E+02,1.0629089847E-01
2020-09-16,07:33:13.882,259.31474402,6223.553856,260.31474402,1600241593.883,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768128176E+00,1.9795702739E+00,4.0122301277E+02,4.0190296143E+02,1.0629089847E-01
2020-09-16,07:33:13.904,259.31474426,6223.553862,260.31474426,1600241593.904,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768128176E+00,1.9795690022E+00,4.0122301277E+02,4.0190264756E+02,1.0619284087E-01
2020-09-16,07:33:13.927,259.31474453,6223.553869,260.31474453,1600241593.927,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768128176E+00,1.9795677305E+00,4.0125330787E+02,4.0193268009E+02,1.0619284087E-01
2020-09-16,07:33:13.956,259.31474486,6223.553877,260.31474486,1600241593.956,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781337E+00,1.9793327196E+00,4.0125330787E+02,4.0193268009E+02,1.0619284087E-01
2020-09-16,07:33:13.977,259.31474512,6223.553883,260.31474512,1600241593.978,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781337E+00,1.9793329051E+00,4.0125330787E+02,4.0193272589E+02,1.0620714866E-01
2020-09-16,07:33:13.999,259.31474536,6223.553889,260.31474536,1600241593.999,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781337E+00,1.9793330906E+00,4.0132469082E+02,4.0200427552E+02,1.0620714866E-01
2020-09-16,07:33:14.025,259.31474566,6223.553896,260.31474566,1600241594.025,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755170407E+00,1.9782705187E+00,4.0132469082E+02,4.0200427552E+02,1.0620714866E-01
2020-09-16,07:33:14.046,259.31474590,6223.553902,260.31474590,1600241594.046,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755170407E+00,1.9782702353E+00,4.0132469082E+02,4.0200420552E+02,1.0618528490E-01
2020-09-16,07:33:14.072,259.31474620,6223.553909,260.31474620,1600241594.072,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755170407E+00,1.9782699520E+00,4.0124326828E+02,4.0192257512E+02,1.0618528490E-01
2020-09-16,07:33:14.107,259.31474661,6223.553919,260.31474661,1600241594.107,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757307468E+00,1.9784839558E+00,4.0124326828E+02,4.0192257512E+02,1.0618528490E-01
2020-09-16,07:33:14.130,259.31474688,6223.553925,260.31474688,1600241594.130,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757307468E+00,1.9784855884E+00,4.0124326828E+02,4.0192297830E+02,1.0631123740E-01
2020-09-16,07:33:14.151,259.31474712,6223.553931,260.31474712,1600241594.151,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757307468E+00,1.9784872210E+00,4.0120984874E+02,4.0188990530E+02,1.0631123740E-01
2020-09-16,07:33:14.177,259.31474743,6223.553938,260.31474743,1600241594.178,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059666E+00,1.9789631038E+00,4.0120984874E+02,4.0188990530E+02,1.0631123740E-01
2020-09-16,07:33:14.197,259.31474766,6223.553944,260.31474766,1600241594.198,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059666E+00,1.9789614305E+00,4.0120984874E+02,4.0188949219E+02,1.0618217309E-01
2020-09-16,07:33:14.221,259.31474794,6223.553951,260.31474794,1600241594.222,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059666E+00,1.9789597572E+00,4.0127374261E+02,4.0195308112E+02,1.0618217309E-01
2020-09-16,07:33:14.250,259.31474828,6223.553959,260.31474828,1600241594.251,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747479E+00,1.9788283556E+00,4.0127374261E+02,4.0195308112E+02,1.0618217309E-01
2020-09-16,07:33:14.272,259.31474852,6223.553964,260.31474852,1600241594.272,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747479E+00,1.9788300214E+00,4.0127374261E+02,4.0195349245E+02,1.0631066398E-01
2020-09-16,07:33:14.293,259.31474877,6223.553971,260.31474877,1600241594.294,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747479E+00,1.9788316872E+00,4.0122164410E+02,4.0190171697E+02,1.0631066398E-01
2020-09-16,07:33:14.319,259.31474907,6223.553978,260.31474907,1600241594.320,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583130E+00,1.9793159269E+00,4.0122164410E+02,4.0190171697E+02,1.0631066398E-01
2020-09-16,07:33:14.341,259.31474932,6223.553984,260.31474932,1600241594.341,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583130E+00,1.9793133809E+00,4.0122164410E+02,4.0190108853E+02,1.0611433050E-01
2020-09-16,07:33:14.361,259.31474956,6223.553989,260.31474956,1600241594.362,0,963,1.5146492004E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583130E+00,1.9793108350E+00,4.0132227920E+02,4.0200126547E+02,1.0611433050E-01
2020-09-16,07:33:14.392,259.31474992,6223.553998,260.31474992,1600241594.393,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894510E+00,1.9795422949E+00,4.0132227920E+02,4.0200126547E+02,1.0611433050E-01
2020-09-16,07:33:14.414,259.31475016,6223.554004,260.31475016,1600241594.414,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894510E+00,1.9795451332E+00,4.0132227920E+02,4.0200196615E+02,1.0633317983E-01
2020-09-16,07:33:14.434,259.31475041,6223.554010,260.31475041,1600241594.435,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767894510E+00,1.9795479714E+00,4.0131386002E+02,4.0199423338E+02,1.0633317983E-01
2020-09-16,07:33:14.467,259.31475078,6223.554019,260.31475078,1600241594.467,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427457E+00,1.9785999450E+00,4.0131386002E+02,4.0199423338E+02,1.0633317983E-01
2020-09-16,07:33:14.496,259.31475112,6223.554027,260.31475112,1600241594.497,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427457E+00,1.9785953228E+00,4.0131386002E+02,4.0199309176E+02,1.0597660624E-01
2020-09-16,07:33:14.516,259.31475135,6223.554032,260.31475135,1600241594.517,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427457E+00,1.9785907007E+00,4.0123839847E+02,4.0191636111E+02,1.0597660624E-01
2020-09-16,07:33:14.542,259.31475166,6223.554040,260.31475166,1600241594.543,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309083E+00,1.9789794032E+00,4.0123839847E+02,4.0191636111E+02,1.0597660624E-01
2020-09-16,07:33:14.563,259.31475190,6223.554046,260.31475190,1600241594.564,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309083E+00,1.9789844467E+00,4.0123839847E+02,4.0191760631E+02,1.0636561310E-01
2020-09-16,07:33:14.585,259.31475214,6223.554051,260.31475214,1600241594.585,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309083E+00,1.9789894904E+00,4.0132545217E+02,4.0200605286E+02,1.0636561310E-01
2020-09-16,07:33:14.611,259.31475245,6223.554059,260.31475245,1600241594.612,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921099E+00,1.9789506378E+00,4.0132545217E+02,4.0200605286E+02,1.0636561310E-01
2020-09-16,07:33:14.632,259.31475270,6223.554065,260.31475270,1600241594.633,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921099E+00,1.9789484029E+00,4.0132545217E+02,4.0200550096E+02,1.0619323667E-01
2020-09-16,07:33:14.654,259.31475294,6223.554071,260.31475294,1600241594.654,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921099E+00,1.9789461680E+00,4.0114806087E+02,4.0182725742E+02,1.0619323667E-01
2020-09-16,07:33:14.683,259.31475328,6223.554079,260.31475328,1600241594.683,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714903E+00,1.9797266346E+00,4.0114806087E+02,4.0182725742E+02,1.0619323667E-01
2020-09-16,07:33:14.703,259.31475352,6223.554084,260.31475352,1600241594.704,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714903E+00,1.9797297674E+00,4.0114806087E+02,4.0182803042E+02,1.0643478073E-01
2020-09-16,07:33:14.724,259.31475376,6223.554090,260.31475376,1600241594.725,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714903E+00,1.9797329003E+00,4.0129751518E+02,4.0197851137E+02,1.0643478073E-01
2020-09-16,07:33:14.750,259.31475406,6223.554097,260.31475406,1600241594.751,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818408E+00,1.9790422875E+00,4.0129751518E+02,4.0197851137E+02,1.0643478073E-01
2020-09-16,07:33:14.772,259.31475431,6223.554103,260.31475431,1600241594.772,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818408E+00,1.9790419873E+00,4.0129751518E+02,4.0197843724E+02,1.0641162598E-01
2020-09-16,07:33:14.792,259.31475455,6223.554109,260.31475455,1600241594.793,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818408E+00,1.9790416871E+00,4.0131680614E+02,4.0199768680E+02,1.0641162598E-01
2020-09-16,07:33:14.822,259.31475488,6223.554117,260.31475488,1600241594.822,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532284E+00,1.9796138726E+00,4.0131680614E+02,4.0199768680E+02,1.0641162598E-01
2020-09-16,07:33:14.854,259.31475525,6223.554126,260.31475525,1600241594.854,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532284E+00,1.9796122784E+00,4.0131680614E+02,4.0199729323E+02,1.0628870059E-01
2020-09-16,07:33:14.887,259.31475564,6223.554135,260.31475564,1600241594.887,0,963,1.5150430298E+02,6.0002983093E+01,2.4250000000E+01,6.0225395203E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532284E+00,1.9796106841E+00,4.0120904089E+02,4.0188895181E+02,1.0628870059E-01
2020-09-16,07:33:14.914,259.31475595,6223.554143,260.31475595,1600241594.914,0,963,1.5149620972E+02,6.0003083801E+01,2.4268750000E+01,6.0225422668E+01,6.0004029846E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767563464E+00,1.9795136670E+00,4.0120904089E+02,4.0188895181E+02,1.0628870059E-01
2020-09-16,07:33:14.936,259.31475620,6223.554149,260.31475620,1600241594.936,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767563464E+00,1.9795145209E+00,4.0120904089E+02,4.0188916257E+02,1.0635454686E-01
2020-09-16,07:33:14.956,259.31475644,6223.554154,260.31475644,1600241594.956,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767563464E+00,1.9795153749E+00,4.0139174848E+02,4.0207239073E+02,1.0635454686E-01
2020-09-16,07:33:14.983,259.31475675,6223.554162,260.31475675,1600241594.983,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755698397E+00,1.9783272121E+00,4.0139174848E+02,4.0207239073E+02,1.0635454686E-01
2020-09-16,07:33:15.006,259.31475701,6223.554168,260.31475701,1600241595.006,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755698397E+00,1.9783270363E+00,4.0139174848E+02,4.0207234729E+02,1.0634098035E-01
2020-09-16,07:33:15.028,259.31475727,6223.554174,260.31475727,1600241595.028,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755698397E+00,1.9783268605E+00,4.0135856505E+02,4.0203906415E+02,1.0634098035E-01
2020-09-16,07:33:15.055,259.31475759,6223.554182,260.31475759,1600241595.056,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917294E+00,1.9794503158E+00,4.0135856505E+02,4.0203906415E+02,1.0634098035E-01
2020-09-16,07:33:15.078,259.31475785,6223.554188,260.31475785,1600241595.078,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917294E+00,1.9794482005E+00,4.0135856505E+02,4.0203854186E+02,1.0617786465E-01
2020-09-16,07:33:15.101,259.31475812,6223.554195,260.31475812,1600241595.102,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917294E+00,1.9794460851E+00,4.0127907574E+02,4.0195839570E+02,1.0617786465E-01
2020-09-16,07:33:15.130,259.31475845,6223.554203,260.31475845,1600241595.130,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345866E+00,1.9784876086E+00,4.0127907574E+02,4.0195839570E+02,1.0617786465E-01
2020-09-16,07:33:15.151,259.31475869,6223.554209,260.31475869,1600241595.151,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345866E+00,1.9784897068E+00,4.0127907574E+02,4.0195891390E+02,1.0633973616E-01
2020-09-16,07:33:15.177,259.31475900,6223.554216,260.31475900,1600241595.178,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345866E+00,1.9784918050E+00,4.0126645942E+02,4.0194679439E+02,1.0633973616E-01
2020-09-16,07:33:15.211,259.31475940,6223.554226,260.31475940,1600241595.212,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123418E+00,1.9797713434E+00,4.0126645942E+02,4.0194679439E+02,1.0633973616E-01
2020-09-16,07:33:15.233,259.31475964,6223.554231,260.31475964,1600241595.233,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123418E+00,1.9797709370E+00,4.0126645942E+02,4.0194669409E+02,1.0630840417E-01
2020-09-16,07:33:15.253,259.31475988,6223.554237,260.31475988,1600241595.254,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770123418E+00,1.9797705306E+00,4.0125788162E+02,4.0193800145E+02,1.0630840417E-01
2020-09-16,07:33:15.282,259.31476022,6223.554245,260.31476022,1600241595.283,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758130719E+00,1.9785695876E+00,4.0125788162E+02,4.0193800145E+02,1.0630840417E-01
2020-09-16,07:33:15.303,259.31476046,6223.554251,260.31476046,1600241595.304,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758130719E+00,1.9785681445E+00,4.0125788162E+02,4.0193764509E+02,1.0619708252E-01
2020-09-16,07:33:15.325,259.31476071,6223.554257,260.31476071,1600241595.325,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758130719E+00,1.9785667015E+00,4.0145893250E+02,4.0213868003E+02,1.0619708252E-01
2020-09-16,07:33:15.351,259.31476101,6223.554264,260.31476101,1600241595.351,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133081E+00,1.9794681924E+00,4.0145893250E+02,4.0213868003E+02,1.0619708252E-01
2020-09-16,07:33:15.371,259.31476125,6223.554270,260.31476125,1600241595.372,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133081E+00,1.9794694620E+00,4.0145893250E+02,4.0213899359E+02,1.0629498396E-01
2020-09-16,07:33:15.392,259.31476149,6223.554276,260.31476149,1600241595.393,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133081E+00,1.9794707316E+00,4.0124977242E+02,4.0192979259E+02,1.0629498396E-01
2020-09-16,07:33:15.420,259.31476181,6223.554283,260.31476181,1600241595.420,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942107E+00,1.9798521656E+00,4.0124977242E+02,4.0192979259E+02,1.0629498396E-01
2020-09-16,07:33:15.440,259.31476205,6223.554289,260.31476205,1600241595.441,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942107E+00,1.9798497544E+00,4.0124977242E+02,4.0192919755E+02,1.0610909779E-01
2020-09-16,07:33:15.461,259.31476229,6223.554295,260.31476229,1600241595.462,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942107E+00,1.9798473433E+00,4.0129394773E+02,4.0197285256E+02,1.0610909779E-01
2020-09-16,07:33:15.490,259.31476263,6223.554303,260.31476263,1600241595.491,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763459E+00,1.9788280611E+00,4.0129394773E+02,4.0197285256E+02,1.0610909779E-01
2020-09-16,07:33:15.513,259.31476289,6223.554309,260.31476289,1600241595.514,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763459E+00,1.9788303197E+00,4.0129394773E+02,4.0197341030E+02,1.0628331463E-01
2020-09-16,07:33:15.536,259.31476315,6223.554316,260.31476315,1600241595.536,0,963,1.5147732544E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763459E+00,1.9788325783E+00,4.0125165555E+02,4.0193160420E+02,1.0628331463E-01
2020-09-16,07:33:15.566,259.31476351,6223.554324,260.31476351,1600241595.567,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773418469E+00,1.9800998444E+00,4.0125165555E+02,4.0193160420E+02,1.0628331463E-01
2020-09-16,07:33:15.595,259.31476384,6223.554332,260.31476384,1600241595.596,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773418469E+00,1.9800980994E+00,4.0125165555E+02,4.0193117362E+02,1.0614880485E-01
2020-09-16,07:33:15.617,259.31476409,6223.554338,260.31476409,1600241595.617,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773418469E+00,1.9800963545E+00,4.0127213097E+02,4.0195125311E+02,1.0614880485E-01
2020-09-16,07:33:15.645,259.31476442,6223.554346,260.31476442,1600241595.646,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658938E+00,1.9795195991E+00,4.0127213097E+02,4.0195125311E+02,1.0614880485E-01
2020-09-16,07:33:15.667,259.31476466,6223.554352,260.31476466,1600241595.667,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658938E+00,1.9795200974E+00,4.0127213097E+02,4.0195137611E+02,1.0618722725E-01
2020-09-16,07:33:15.688,259.31476492,6223.554358,260.31476492,1600241595.689,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767658938E+00,1.9795205957E+00,4.0122889785E+02,4.0190819280E+02,1.0618722725E-01
2020-09-16,07:33:15.717,259.31476524,6223.554366,260.31476524,1600241595.717,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960268E+00,1.9792503526E+00,4.0122889785E+02,4.0190819280E+02,1.0618722725E-01
2020-09-16,07:33:15.737,259.31476549,6223.554372,260.31476549,1600241595.738,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960268E+00,1.9792512689E+00,4.0122889785E+02,4.0190841897E+02,1.0625788594E-01
2020-09-16,07:33:15.759,259.31476573,6223.554378,260.31476573,1600241595.759,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960268E+00,1.9792521851E+00,4.0132167193E+02,4.0200157639E+02,1.0625788594E-01
2020-09-16,07:33:15.786,259.31476604,6223.554385,260.31476604,1600241595.786,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760138643E+00,1.9787693502E+00,4.0132167193E+02,4.0200157639E+02,1.0625788594E-01
2020-09-16,07:33:15.806,259.31476628,6223.554391,260.31476628,1600241595.807,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760138643E+00,1.9787703588E+00,4.0132167193E+02,4.0200182547E+02,1.0633568080E-01
2020-09-16,07:33:15.828,259.31476653,6223.554397,260.31476653,1600241595.828,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760138643E+00,1.9787713673E+00,4.0129212571E+02,4.0197247823E+02,1.0633568080E-01
2020-09-16,07:33:15.855,259.31476685,6223.554404,260.31476685,1600241595.856,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504894E+00,1.9799095785E+00,4.0129212571E+02,4.0197247823E+02,1.0633568080E-01
2020-09-16,07:33:15.878,259.31476711,6223.554411,260.31476711,1600241595.878,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504894E+00,1.9799079949E+00,4.0129212571E+02,4.0197208738E+02,1.0621359733E-01
2020-09-16,07:33:15.898,259.31476735,6223.554416,260.31476735,1600241595.899,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771504894E+00,1.9799064114E+00,4.0128319899E+02,4.0196275471E+02,1.0621359733E-01
2020-09-16,07:33:15.924,259.31476765,6223.554424,260.31476765,1600241595.925,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774449086E+00,1.9802012409E+00,4.0128319899E+02,4.0196275471E+02,1.0621359733E-01
2020-09-16,07:33:15.957,259.31476802,6223.554433,260.31476802,1600241595.957,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774449086E+00,1.9802030457E+00,4.0128319899E+02,4.0196320007E+02,1.0635271411E-01
2020-09-16,07:33:15.987,259.31476838,6223.554441,260.31476838,1600241595.988,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774449086E+00,1.9802048506E+00,4.0127460609E+02,4.0195503796E+02,1.0635271411E-01
2020-09-16,07:33:16.019,259.31476874,6223.554450,260.31476874,1600241596.019,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759809462E+00,1.9787388449E+00,4.0127460609E+02,4.0195503796E+02,1.0635271411E-01
2020-09-16,07:33:16.040,259.31476899,6223.554456,260.31476899,1600241596.041,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759809462E+00,1.9787373138E+00,4.0127460609E+02,4.0195465986E+02,1.0623460512E-01
2020-09-16,07:33:16.063,259.31476926,6223.554462,260.31476926,1600241596.064,0,963,1.5150720215E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759809462E+00,1.9787357826E+00,4.0120570480E+02,4.0188526377E+02,1.0623460512E-01
2020-09-16,07:33:16.091,259.31476957,6223.554470,260.31476957,1600241596.091,0,963,1.5151197510E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118890E+00,1.9786666292E+00,4.0120570480E+02,4.0188526377E+02,1.0623460512E-01
2020-09-16,07:33:16.111,259.31476981,6223.554476,260.31476981,1600241596.112,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118890E+00,1.9786662466E+00,4.0120570480E+02,4.0188516930E+02,1.0620508991E-01
2020-09-16,07:33:16.132,259.31477006,6223.554481,260.31477006,1600241596.133,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118890E+00,1.9786658640E+00,4.0126548467E+02,4.0194495593E+02,1.0620508991E-01
2020-09-16,07:33:16.158,259.31477036,6223.554489,260.31477036,1600241596.159,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656305E+00,1.9794206560E+00,4.0126548467E+02,4.0194495593E+02,1.0620508991E-01
2020-09-16,07:33:16.180,259.31477060,6223.554494,260.31477060,1600241596.180,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656305E+00,1.9794235194E+00,4.0126548467E+02,4.0194566278E+02,1.0642589721E-01
2020-09-16,07:33:16.201,259.31477086,6223.554501,260.31477086,1600241596.202,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656305E+00,1.9794263829E+00,4.0128120009E+02,4.0196211171E+02,1.0642589721E-01
2020-09-16,07:33:16.233,259.31477122,6223.554509,260.31477122,1600241596.233,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228419E+00,1.9791832552E+00,4.0128120009E+02,4.0196211171E+02,1.0642589721E-01
2020-09-16,07:33:16.253,259.31477146,6223.554515,260.31477146,1600241596.254,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228419E+00,1.9791808426E+00,4.0128120009E+02,4.0196151606E+02,1.0623983607E-01
2020-09-16,07:33:16.279,259.31477176,6223.554522,260.31477176,1600241596.280,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228419E+00,1.9791784301E+00,4.0134374895E+02,4.0202357524E+02,1.0623983607E-01
2020-09-16,07:33:16.316,259.31477219,6223.554532,260.31477219,1600241596.317,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204990E+00,1.9795766416E+00,4.0134374895E+02,4.0202357524E+02,1.0623983607E-01
2020-09-16,07:33:16.338,259.31477243,6223.554538,260.31477243,1600241596.338,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204990E+00,1.9795746023E+00,4.0134374895E+02,4.0202307179E+02,1.0608260113E-01
2020-09-16,07:33:16.358,259.31477267,6223.554544,260.31477267,1600241596.359,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768204990E+00,1.9795725631E+00,4.0125109664E+02,4.0192975933E+02,1.0608260113E-01
2020-09-16,07:33:16.385,259.31477299,6223.554552,260.31477299,1600241596.386,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314948E+00,1.9795835743E+00,4.0125109664E+02,4.0192975933E+02,1.0608260113E-01
2020-09-16,07:33:16.407,259.31477323,6223.554558,260.31477323,1600241596.407,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314948E+00,1.9795840848E+00,4.0125109664E+02,4.0192988534E+02,1.0612196404E-01
2020-09-16,07:33:16.427,259.31477347,6223.554563,260.31477347,1600241596.428,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768314948E+00,1.9795845953E+00,4.0120331461E+02,4.0188214847E+02,1.0612196404E-01
2020-09-16,07:33:16.459,259.31477383,6223.554572,260.31477383,1600241596.459,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777494221E+00,1.9805038010E+00,4.0120331461E+02,4.0188214847E+02,1.0612196404E-01
2020-09-16,07:33:16.480,259.31477407,6223.554578,260.31477407,1600241596.480,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777494221E+00,1.9805068937E+00,4.0120331461E+02,4.0188291137E+02,1.0636032050E-01
2020-09-16,07:33:16.500,259.31477432,6223.554584,260.31477432,1600241596.501,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777494221E+00,1.9805099865E+00,4.0133431415E+02,4.0201489598E+02,1.0636032050E-01
2020-09-16,07:33:16.529,259.31477465,6223.554592,260.31477465,1600241596.530,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402138E+00,1.9788985320E+00,4.0133431415E+02,4.0201489598E+02,1.0636032050E-01
2020-09-16,07:33:16.551,259.31477490,6223.554598,260.31477490,1600241596.551,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402138E+00,1.9788979172E+00,4.0133431415E+02,4.0201474416E+02,1.0631290394E-01
2020-09-16,07:33:16.572,259.31477514,6223.554603,260.31477514,1600241596.572,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402138E+00,1.9788973025E+00,4.0123148985E+02,4.0191159376E+02,1.0631290394E-01
2020-09-16,07:33:16.601,259.31477547,6223.554611,260.31477547,1600241596.601,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600964E+00,1.9790173524E+00,4.0123148985E+02,4.0191159376E+02,1.0631290394E-01
2020-09-16,07:33:16.621,259.31477572,6223.554617,260.31477572,1600241596.622,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600964E+00,1.9790158515E+00,4.0123148985E+02,4.0191122320E+02,1.0619714067E-01
2020-09-16,07:33:16.644,259.31477598,6223.554624,260.31477598,1600241596.645,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600964E+00,1.9790143505E+00,4.0126367130E+02,4.0194308859E+02,1.0619714067E-01
2020-09-16,07:33:16.678,259.31477638,6223.554633,260.31477638,1600241596.679,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488313E+00,1.9796039059E+00,4.0126367130E+02,4.0194308859E+02,1.0619714067E-01
2020-09-16,07:33:16.707,259.31477670,6223.554641,260.31477670,1600241596.707,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488313E+00,1.9796052995E+00,4.0126367130E+02,4.0194343258E+02,1.0630459659E-01
2020-09-16,07:33:16.727,259.31477694,6223.554647,260.31477694,1600241596.728,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768488313E+00,1.9796066932E+00,4.0130227903E+02,4.0198244973E+02,1.0630459659E-01
2020-09-16,07:33:16.756,259.31477727,6223.554654,260.31477727,1600241596.756,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527440E+00,1.9795104718E+00,4.0130227903E+02,4.0198244973E+02,1.0630459659E-01
2020-09-16,07:33:16.778,259.31477752,6223.554661,260.31477752,1600241596.778,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527440E+00,1.9795090298E+00,4.0130227903E+02,4.0198209374E+02,1.0619340265E-01
2020-09-16,07:33:16.799,259.31477777,6223.554666,260.31477777,1600241596.799,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527440E+00,1.9795075877E+00,4.0117824475E+02,4.0185749347E+02,1.0619340265E-01
2020-09-16,07:33:16.826,259.31477809,6223.554674,260.31477809,1600241596.827,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186005E+00,1.9790728392E+00,4.0117824475E+02,4.0185749347E+02,1.0619340265E-01
2020-09-16,07:33:16.848,259.31477834,6223.554680,260.31477834,1600241596.849,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186005E+00,1.9790734992E+00,4.0117824475E+02,4.0185765638E+02,1.0624430591E-01
2020-09-16,07:33:16.869,259.31477859,6223.554686,260.31477859,1600241596.870,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186005E+00,1.9790741592E+00,4.0129624185E+02,4.0197601628E+02,1.0624430591E-01
2020-09-16,07:33:16.895,259.31477889,6223.554693,260.31477889,1600241596.896,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021929E+00,1.9794582865E+00,4.0129624185E+02,4.0197601628E+02,1.0624430591E-01
2020-09-16,07:33:16.917,259.31477913,6223.554699,260.31477913,1600241596.917,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021929E+00,1.9794570810E+00,4.0129624185E+02,4.0197571870E+02,1.0615135359E-01
2020-09-16,07:33:16.937,259.31477937,6223.554705,260.31477937,1600241596.938,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021929E+00,1.9794558756E+00,4.0131069045E+02,4.0198989418E+02,1.0615135359E-01
2020-09-16,07:33:16.963,259.31477968,6223.554712,260.31477968,1600241596.964,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123048E+00,1.9791655837E+00,4.0131069045E+02,4.0198989418E+02,1.0615135359E-01
2020-09-16,07:33:16.984,259.31477992,6223.554718,260.31477992,1600241596.985,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123048E+00,1.9791662102E+00,4.0131069045E+02,4.0199004889E+02,1.0619967729E-01
2020-09-16,07:33:17.006,259.31478017,6223.554724,260.31478017,1600241597.007,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123048E+00,1.9791668368E+00,4.0126598594E+02,4.0194542339E+02,1.0619967729E-01
2020-09-16,07:33:17.035,259.31478050,6223.554732,260.31478050,1600241597.035,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751920195E+00,1.9779448508E+00,4.0126598594E+02,4.0194542339E+02,1.0619967729E-01
2020-09-16,07:33:17.066,259.31478087,6223.554741,260.31478087,1600241597.067,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751920195E+00,1.9779432020E+00,4.0126598594E+02,4.0194501609E+02,1.0607244414E-01
2020-09-16,07:33:17.099,259.31478125,6223.554750,260.31478125,1600241597.100,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751920195E+00,1.9779415533E+00,4.0128457840E+02,4.0196323269E+02,1.0607244414E-01
2020-09-16,07:33:17.130,259.31478160,6223.554758,260.31478160,1600241597.130,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769051885E+00,1.9796571071E+00,4.0128457840E+02,4.0196323269E+02,1.0607244414E-01
2020-09-16,07:33:17.151,259.31478184,6223.554764,260.31478184,1600241597.151,0,963,1.5151913452E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769051885E+00,1.9796596710E+00,4.0128457840E+02,4.0196386556E+02,1.0627013096E-01
2020-09-16,07:33:17.171,259.31478208,6223.554770,260.31478208,1600241597.172,0,963,1.5152758789E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769051885E+00,1.9796622350E+00,4.0107159675E+02,4.0175115590E+02,1.0627013096E-01
2020-09-16,07:33:17.198,259.31478240,6223.554777,260.31478240,1600241597.199,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757888491E+00,1.9785443387E+00,4.0107159675E+02,4.0175115590E+02,1.0627013096E-01
2020-09-16,07:33:17.220,259.31478264,6223.554783,260.31478264,1600241597.220,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757888491E+00,1.9785428091E+00,4.0107159675E+02,4.0175077833E+02,1.0615212776E-01
2020-09-16,07:33:17.240,259.31478288,6223.554789,260.31478288,1600241597.241,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757888491E+00,1.9785412795E+00,4.0129977985E+02,4.0197897006E+02,1.0615212776E-01
2020-09-16,07:33:17.266,259.31478318,6223.554796,260.31478318,1600241597.267,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773023938E+00,1.9800569327E+00,4.0129977985E+02,4.0197897006E+02,1.0615212776E-01
2020-09-16,07:33:17.288,259.31478343,6223.554802,260.31478343,1600241597.288,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773023938E+00,1.9800588893E+00,4.0129977985E+02,4.0197945293E+02,1.0630295390E-01
2020-09-16,07:33:17.309,259.31478367,6223.554808,260.31478367,1600241597.309,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773023938E+00,1.9800608458E+00,4.0134810955E+02,4.0202834741E+02,1.0630295390E-01
2020-09-16,07:33:17.335,259.31478398,6223.554816,260.31478398,1600241597.336,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768284655E+00,1.9795862564E+00,4.0134810955E+02,4.0202834741E+02,1.0630295390E-01
2020-09-16,07:33:17.357,259.31478422,6223.554821,260.31478422,1600241597.357,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768284655E+00,1.9795845868E+00,4.0134810955E+02,4.0202793523E+02,1.0617422257E-01
2020-09-16,07:33:17.382,259.31478453,6223.554829,260.31478453,1600241597.383,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768284655E+00,1.9795829173E+00,4.0131426112E+02,4.0199361732E+02,1.0617422257E-01
2020-09-16,07:33:17.414,259.31478490,6223.554837,260.31478490,1600241597.415,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572071E+00,1.9795115596E+00,4.0131426112E+02,4.0199361732E+02,1.0617422257E-01
2020-09-16,07:33:17.437,259.31478516,6223.554844,260.31478516,1600241597.438,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572071E+00,1.9795134056E+00,4.0131426112E+02,4.0199407306E+02,1.0631656830E-01
2020-09-16,07:33:17.459,259.31478541,6223.554850,260.31478541,1600241597.459,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572071E+00,1.9795152517E+00,4.0128177336E+02,4.0196198595E+02,1.0631656830E-01
2020-09-16,07:33:17.487,259.31478574,6223.554858,260.31478574,1600241597.488,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299632E+00,1.9789872722E+00,4.0128177336E+02,4.0196198595E+02,1.0631656830E-01
2020-09-16,07:33:17.509,259.31478598,6223.554864,260.31478598,1600241597.509,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299632E+00,1.9789846263E+00,4.0128177336E+02,4.0196133265E+02,1.0611249820E-01
2020-09-16,07:33:17.532,259.31478625,6223.554870,260.31478625,1600241597.532,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299632E+00,1.9789819805E+00,4.0122250562E+02,4.0190131135E+02,1.0611249820E-01
2020-09-16,07:33:17.559,259.31478656,6223.554878,260.31478656,1600241597.559,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986955E+00,1.9794513655E+00,4.0122250562E+02,4.0190131135E+02,1.0611249820E-01
2020-09-16,07:33:17.579,259.31478681,6223.554883,260.31478681,1600241597.580,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986955E+00,1.9794536797E+00,4.0122250562E+02,4.0190188254E+02,1.0629094959E-01
2020-09-16,07:33:17.602,259.31478707,6223.554890,260.31478707,1600241597.603,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986955E+00,1.9794559940E+00,4.0124033094E+02,4.0192030928E+02,1.0629094959E-01
2020-09-16,07:33:17.630,259.31478738,6223.554897,260.31478738,1600241597.630,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763516840E+00,1.9791084984E+00,4.0124033094E+02,4.0192030928E+02,1.0629094959E-01
2020-09-16,07:33:17.651,259.31478763,6223.554903,260.31478763,1600241597.651,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763516840E+00,1.9791071281E+00,4.0124033094E+02,4.0191997098E+02,1.0618526520E-01
2020-09-16,07:33:17.671,259.31478787,6223.554909,260.31478787,1600241597.672,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763516840E+00,1.9791057578E+00,4.0128766300E+02,4.0196704488E+02,1.0618526520E-01
2020-09-16,07:33:17.700,259.31478821,6223.554917,260.31478821,1600241597.701,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764352546E+00,1.9791894449E+00,4.0128766300E+02,4.0196704488E+02,1.0618526520E-01
2020-09-16,07:33:17.721,259.31478845,6223.554923,260.31478845,1600241597.722,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764352546E+00,1.9791909704E+00,4.0128766300E+02,4.0196742152E+02,1.0630291644E-01
2020-09-16,07:33:17.743,259.31478869,6223.554929,260.31478869,1600241597.743,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764352546E+00,1.9791924960E+00,4.0131517856E+02,4.0199536037E+02,1.0630291644E-01
2020-09-16,07:33:17.778,259.31478910,6223.554938,260.31478910,1600241597.778,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773488436E+00,1.9801073595E+00,4.0131517856E+02,4.0199536037E+02,1.0630291644E-01
2020-09-16,07:33:17.805,259.31478941,6223.554946,260.31478941,1600241597.805,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773488436E+00,1.9801072899E+00,4.0131517856E+02,4.0199534319E+02,1.0629755166E-01
2020-09-16,07:33:17.825,259.31478964,6223.554951,260.31478964,1600241597.825,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773488436E+00,1.9801072203E+00,4.0122503779E+02,4.0190503248E+02,1.0629755166E-01
2020-09-16,07:33:17.854,259.31478998,6223.554959,260.31478998,1600241597.854,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257083E+00,1.9798837737E+00,4.0122503779E+02,4.0190503248E+02,1.0629755166E-01
2020-09-16,07:33:17.875,259.31479022,6223.554965,260.31479022,1600241597.875,0,963,1.5154026794E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257083E+00,1.9798834080E+00,4.0122503779E+02,4.0190494225E+02,1.0626936233E-01
2020-09-16,07:33:17.895,259.31479046,6223.554971,260.31479046,1600241597.896,0,963,1.5153988800E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771257083E+00,1.9798830424E+00,4.0126570362E+02,4.0194558675E+02,1.0626936233E-01
2020-09-16,07:33:17.924,259.31479079,6223.554979,260.31479079,1600241597.924,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922554E+00,1.9792487061E+00,4.0126570362E+02,4.0194558675E+02,1.0626936233E-01
2020-09-16,07:33:17.946,259.31479104,6223.554985,260.31479104,1600241597.946,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922554E+00,1.9792495794E+00,4.0126570362E+02,4.0194580235E+02,1.0633671099E-01
2020-09-16,07:33:17.969,259.31479131,6223.554991,260.31479131,1600241597.969,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922554E+00,1.9792504527E+00,4.0119044832E+02,4.0187063505E+02,1.0633671099E-01
2020-09-16,07:33:17.996,259.31479162,6223.554999,260.31479162,1600241597.996,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725111E+00,1.9793308204E+00,4.0119044832E+02,4.0187063505E+02,1.0633671099E-01
2020-09-16,07:33:18.016,259.31479186,6223.555005,260.31479186,1600241598.017,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725111E+00,1.9793295206E+00,4.0119044832E+02,4.0187031423E+02,1.0623647318E-01
2020-09-16,07:33:18.038,259.31479211,6223.555011,260.31479211,1600241598.038,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765725111E+00,1.9793282207E+00,4.0127264187E+02,4.0195232617E+02,1.0623647318E-01
2020-09-16,07:33:18.065,259.31479242,6223.555018,260.31479242,1600241598.065,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336294E+00,1.9791891454E+00,4.0127264187E+02,4.0195232617E+02,1.0623647318E-01
2020-09-16,07:33:18.088,259.31479270,6223.555025,260.31479270,1600241598.089,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336294E+00,1.9791900758E+00,4.0127264187E+02,4.0195255588E+02,1.0630822961E-01
2020-09-16,07:33:18.114,259.31479299,6223.555032,260.31479299,1600241598.114,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764336294E+00,1.9791910063E+00,4.0124475162E+02,4.0192484808E+02,1.0630822961E-01
2020-09-16,07:33:18.141,259.31479330,6223.555039,260.31479330,1600241598.141,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761440455E+00,1.9789010184E+00,4.0124475162E+02,4.0192484808E+02,1.0630822961E-01
2020-09-16,07:33:18.171,259.31479366,6223.555048,260.31479366,1600241598.172,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761440455E+00,1.9789002730E+00,4.0124475162E+02,4.0192466406E+02,1.0625074149E-01
2020-09-16,07:33:18.203,259.31479403,6223.555057,260.31479403,1600241598.204,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761440455E+00,1.9788995277E+00,4.0122723993E+02,4.0190693868E+02,1.0625074149E-01
2020-09-16,07:33:18.230,259.31479433,6223.555064,260.31479433,1600241598.230,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354389E+00,1.9797921640E+00,4.0122723993E+02,4.0190693868E+02,1.0625074149E-01
2020-09-16,07:33:18.252,259.31479458,6223.555070,260.31479458,1600241598.252,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354389E+00,1.9797909277E+00,4.0122723993E+02,4.0190663358E+02,1.0615542449E-01
2020-09-16,07:33:18.272,259.31479481,6223.555076,260.31479481,1600241598.272,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354389E+00,1.9797896914E+00,4.0141252990E+02,4.0209193206E+02,1.0615542449E-01
2020-09-16,07:33:18.299,259.31479513,6223.555083,260.31479513,1600241598.299,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775395235E+00,1.9802944783E+00,4.0141252990E+02,4.0209193206E+02,1.0615542449E-01
2020-09-16,07:33:18.319,259.31479537,6223.555089,260.31479537,1600241598.320,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775395235E+00,1.9802957252E+00,4.0141252990E+02,4.0209223983E+02,1.0625153265E-01
2020-09-16,07:33:18.341,259.31479561,6223.555095,260.31479561,1600241598.341,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775395235E+00,1.9802969721E+00,4.0117597917E+02,4.0185559614E+02,1.0625153265E-01
2020-09-16,07:33:18.368,259.31479594,6223.555102,260.31479594,1600241598.369,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326092E+00,1.9796892115E+00,4.0117597917E+02,4.0185559614E+02,1.0625153265E-01
2020-09-16,07:33:18.391,259.31479619,6223.555109,260.31479619,1600241598.391,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326092E+00,1.9796888595E+00,4.0117597917E+02,4.0185550928E+02,1.0622439206E-01
2020-09-16,07:33:18.411,259.31479644,6223.555114,260.31479644,1600241598.412,0,963,1.5153646851E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769326092E+00,1.9796885075E+00,4.0122285211E+02,4.0190237474E+02,1.0622439206E-01
2020-09-16,07:33:18.440,259.31479677,6223.555122,260.31479677,1600241598.441,0,963,1.5152517548E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962534E+00,1.9796521010E+00,4.0122285211E+02,4.0190237474E+02,1.0622439206E-01
2020-09-16,07:33:18.463,259.31479704,6223.555129,260.31479704,1600241598.464,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962534E+00,1.9796504336E+00,4.0122285211E+02,4.0190196323E+02,1.0609582904E-01
2020-09-16,07:33:18.490,259.31479735,6223.555136,260.31479735,1600241598.491,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962534E+00,1.9796487662E+00,4.0132963912E+02,4.0200851936E+02,1.0609582904E-01
2020-09-16,07:33:18.525,259.31479774,6223.555146,260.31479774,1600241598.525,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050330E+00,1.9788564441E+00,4.0132963912E+02,4.0200851936E+02,1.0609582904E-01
2020-09-16,07:33:18.546,259.31479799,6223.555152,260.31479799,1600241598.546,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050330E+00,1.9788568411E+00,4.0132963912E+02,4.0200861741E+02,1.0612645387E-01
2020-09-16,07:33:18.568,259.31479824,6223.555158,260.31479824,1600241598.568,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050330E+00,1.9788572381E+00,4.0119790930E+02,4.0187676275E+02,1.0612645387E-01
2020-09-16,07:33:18.598,259.31479860,6223.555166,260.31479860,1600241598.599,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220150E+00,1.9796753580E+00,4.0119790930E+02,4.0187676275E+02,1.0612645387E-01
2020-09-16,07:33:18.619,259.31479884,6223.555172,260.31479884,1600241598.620,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220150E+00,1.9796753187E+00,4.0119790930E+02,4.0187675305E+02,1.0612342400E-01
2020-09-16,07:33:18.641,259.31479909,6223.555178,260.31479909,1600241598.641,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220150E+00,1.9796752794E+00,4.0133049527E+02,4.0200955366E+02,1.0612342400E-01
2020-09-16,07:33:18.667,259.31479939,6223.555185,260.31479939,1600241598.667,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764065465E+00,1.9791590930E+00,4.0133049527E+02,4.0200955366E+02,1.0612342400E-01
2020-09-16,07:33:18.687,259.31479963,6223.555191,260.31479963,1600241598.688,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764065465E+00,1.9791604595E+00,4.0133049527E+02,4.0200989108E+02,1.0622881126E-01
2020-09-16,07:33:18.709,259.31479987,6223.555197,260.31479987,1600241598.709,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764065465E+00,1.9791618260E+00,4.0124727297E+02,4.0192686525E+02,1.0622881126E-01
2020-09-16,07:33:18.740,259.31480023,6223.555206,260.31480023,1600241598.740,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762129336E+00,1.9789679432E+00,4.0124727297E+02,4.0192686525E+02,1.0622881126E-01
2020-09-16,07:33:18.762,259.31480049,6223.555212,260.31480049,1600241598.762,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762129336E+00,1.9789690925E+00,4.0124727297E+02,4.0192714902E+02,1.0631745919E-01
2020-09-16,07:33:18.782,259.31480073,6223.555217,260.31480073,1600241598.783,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762129336E+00,1.9789702419E+00,4.0114603718E+02,4.0182602539E+02,1.0631745919E-01
2020-09-16,07:33:18.811,259.31480105,6223.555225,260.31480105,1600241598.811,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765146574E+00,1.9792723866E+00,4.0114603718E+02,4.0182602539E+02,1.0631745919E-01
2020-09-16,07:33:18.832,259.31480131,6223.555231,260.31480131,1600241598.833,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765146574E+00,1.9792721633E+00,4.0114603718E+02,4.0182597028E+02,1.0630023755E-01
2020-09-16,07:33:18.854,259.31480155,6223.555237,260.31480155,1600241598.854,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765146574E+00,1.9792719400E+00,4.0126857231E+02,4.0194865797E+02,1.0630023755E-01
2020-09-16,07:33:18.888,259.31480194,6223.555247,260.31480194,1600241598.888,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320227E+00,1.9798901665E+00,4.0126857231E+02,4.0194865797E+02,1.0630023755E-01
2020-09-16,07:33:18.914,259.31480225,6223.555254,260.31480225,1600241598.914,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320227E+00,1.9798880842E+00,4.0126857231E+02,4.0194814406E+02,1.0613970408E-01
2020-09-16,07:33:18.934,259.31480249,6223.555260,260.31480249,1600241598.935,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320227E+00,1.9798860019E+00,4.0126986979E+02,4.0194892984E+02,1.0613970408E-01
2020-09-16,07:33:18.966,259.31480285,6223.555268,260.31480285,1600241598.966,0,963,1.5149882507E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764161818E+00,1.9791691640E+00,4.0126986979E+02,4.0194892984E+02,1.0613970408E-01
2020-09-16,07:33:18.987,259.31480310,6223.555274,260.31480310,1600241598.988,0,963,1.5151874288E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764161818E+00,1.9791696076E+00,4.0126986979E+02,4.0194903938E+02,1.0617392114E-01
2020-09-16,07:33:19.009,259.31480334,6223.555280,260.31480334,1600241599.009,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764161818E+00,1.9791700513E+00,4.0114686044E+02,4.0182593133E+02,1.0617392114E-01
2020-09-16,07:33:19.038,259.31480368,6223.555288,260.31480368,1600241599.038,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765872971E+00,1.9793414050E+00,4.0114686044E+02,4.0182593133E+02,1.0617392114E-01
2020-09-16,07:33:19.059,259.31480392,6223.555294,260.31480392,1600241599.059,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765872971E+00,1.9793437587E+00,4.0114686044E+02,4.0182651218E+02,1.0635542218E-01
2020-09-16,07:33:19.079,259.31480417,6223.555300,260.31480417,1600241599.080,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765872971E+00,1.9793461123E+00,4.0130757036E+02,4.0198807547E+02,1.0635542218E-01
2020-09-16,07:33:19.107,259.31480448,6223.555308,260.31480448,1600241599.107,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756147236E+00,1.9783721813E+00,4.0130757036E+02,4.0198807547E+02,1.0635542218E-01
2020-09-16,07:33:19.131,259.31480476,6223.555314,260.31480476,1600241599.131,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756147236E+00,1.9783728649E+00,4.0130757036E+02,4.0198824433E+02,1.0640816475E-01
2020-09-16,07:33:19.154,259.31480502,6223.555321,260.31480502,1600241599.154,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756147236E+00,1.9783735485E+00,4.0117122655E+02,4.0185183806E+02,1.0640816475E-01
2020-09-16,07:33:19.181,259.31480535,6223.555328,260.31480535,1600241599.182,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150073E+00,1.9799760670E+00,4.0117122655E+02,4.0185183806E+02,1.0640816475E-01
2020-09-16,07:33:19.203,259.31480560,6223.555334,260.31480560,1600241599.204,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150073E+00,1.9799746065E+00,4.0117122655E+02,4.0185147771E+02,1.0629557119E-01
2020-09-16,07:33:19.226,259.31480586,6223.555341,260.31480586,1600241599.226,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772150073E+00,1.9799731459E+00,4.0131532526E+02,4.0199546028E+02,1.0629557119E-01
2020-09-16,07:33:19.256,259.31480622,6223.555349,260.31480622,1600241599.257,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767111971E+00,1.9794686329E+00,4.0131532526E+02,4.0199546028E+02,1.0629557119E-01
2020-09-16,07:33:19.290,259.31480661,6223.555359,260.31480661,1600241599.291,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767111971E+00,1.9794680577E+00,4.0131532526E+02,4.0199531829E+02,1.0625122090E-01
2020-09-16,07:33:19.322,259.31480697,6223.555367,260.31480697,1600241599.322,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767111971E+00,1.9794674826E+00,4.0119798773E+02,4.0187763999E+02,1.0625122090E-01
2020-09-16,07:33:19.348,259.31480728,6223.555375,260.31480728,1600241599.349,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448458E+00,1.9789003415E+00,4.0119798773E+02,4.0187763999E+02,1.0625122090E-01
2020-09-16,07:33:19.369,259.31480752,6223.555381,260.31480752,1600241599.370,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448458E+00,1.9789030619E+00,4.0119798773E+02,4.0187831158E+02,1.0646104859E-01
2020-09-16,07:33:19.391,259.31480777,6223.555386,260.31480777,1600241599.391,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448458E+00,1.9789057823E+00,4.0123988029E+02,4.0192094684E+02,1.0646104859E-01
2020-09-16,07:33:19.420,259.31480810,6223.555394,260.31480810,1600241599.420,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969628E+00,1.9797590899E+00,4.0123988029E+02,4.0192094684E+02,1.0646104859E-01
2020-09-16,07:33:19.440,259.31480834,6223.555400,260.31480834,1600241599.441,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969628E+00,1.9797571884E+00,4.0123988029E+02,4.0192047757E+02,1.0631444761E-01
2020-09-16,07:33:19.461,259.31480859,6223.555406,260.31480859,1600241599.462,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769969628E+00,1.9797552869E+00,4.0129558332E+02,4.0197580575E+02,1.0631444761E-01
2020-09-16,07:33:19.490,259.31480892,6223.555414,260.31480892,1600241599.491,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766640314E+00,1.9794218910E+00,4.0129558332E+02,4.0197580575E+02,1.0631444761E-01
2020-09-16,07:33:19.512,259.31480917,6223.555420,260.31480917,1600241599.512,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766640314E+00,1.9794200167E+00,4.0129558332E+02,4.0197534304E+02,1.0616991696E-01
2020-09-16,07:33:19.532,259.31480941,6223.555426,260.31480941,1600241599.533,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766640314E+00,1.9794181424E+00,4.0124222268E+02,4.0192142937E+02,1.0616991696E-01
2020-09-16,07:33:19.561,259.31480973,6223.555434,260.31480973,1600241599.561,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975182E+00,1.9790511185E+00,4.0124222268E+02,4.0192142937E+02,1.0616991696E-01
2020-09-16,07:33:19.585,259.31481001,6223.555440,260.31481001,1600241599.585,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975182E+00,1.9790535648E+00,4.0124222268E+02,4.0192203331E+02,1.0635859036E-01
2020-09-16,07:33:19.611,259.31481032,6223.555448,260.31481032,1600241599.612,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975182E+00,1.9790560111E+00,4.0130587758E+02,4.0198640011E+02,1.0635859036E-01
2020-09-16,07:33:19.642,259.31481068,6223.555456,260.31481068,1600241599.643,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648367E+00,1.9794238423E+00,4.0130587758E+02,4.0198640011E+02,1.0635859036E-01
2020-09-16,07:33:19.664,259.31481093,6223.555462,260.31481093,1600241599.664,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648367E+00,1.9794219355E+00,4.0130587758E+02,4.0198592937E+02,1.0621155461E-01
2020-09-16,07:33:19.684,259.31481117,6223.555468,260.31481117,1600241599.685,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648367E+00,1.9794200288E+00,4.0128271647E+02,4.0196225829E+02,1.0621155461E-01
2020-09-16,07:33:19.713,259.31481150,6223.555476,260.31481150,1600241599.714,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130501E+00,1.9795684487E+00,4.0128271647E+02,4.0196225829E+02,1.0621155461E-01
2020-09-16,07:33:19.736,259.31481176,6223.555482,260.31481176,1600241599.736,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130501E+00,1.9795687752E+00,4.0128271647E+02,4.0196233889E+02,1.0623673058E-01
2020-09-16,07:33:19.756,259.31481200,6223.555488,260.31481200,1600241599.757,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130501E+00,1.9795691017E+00,4.0137810028E+02,4.0205796487E+02,1.0623673058E-01
2020-09-16,07:33:19.782,259.31481230,6223.555495,260.31481230,1600241599.783,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099454E+00,1.9791654350E+00,4.0137810028E+02,4.0205796487E+02,1.0623673058E-01
2020-09-16,07:33:19.805,259.31481256,6223.555501,260.31481256,1600241599.805,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099454E+00,1.9791641012E+00,4.0137810028E+02,4.0205763548E+02,1.0613386564E-01
2020-09-16,07:33:19.825,259.31481279,6223.555507,260.31481279,1600241599.825,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099454E+00,1.9791627674E+00,4.0135750869E+02,4.0203667966E+02,1.0613386564E-01
2020-09-16,07:33:19.854,259.31481313,6223.555515,260.31481313,1600241599.854,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772071363E+00,1.9799610687E+00,4.0135750869E+02,4.0203667966E+02,1.0613386564E-01
2020-09-16,07:33:19.875,259.31481337,6223.555521,260.31481337,1600241599.875,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772071363E+00,1.9799635559E+00,4.0135750869E+02,4.0203729359E+02,1.0632560380E-01
2020-09-16,07:33:19.895,259.31481361,6223.555527,260.31481361,1600241599.896,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772071363E+00,1.9799660431E+00,4.0121978819E+02,4.0189995355E+02,1.0632560380E-01
2020-09-16,07:33:19.924,259.31481395,6223.555535,260.31481395,1600241599.925,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775741340E+00,1.9803335529E+00,4.0121978819E+02,4.0189995355E+02,1.0632560380E-01
2020-09-16,07:33:19.946,259.31481419,6223.555541,260.31481419,1600241599.946,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775741340E+00,1.9803347527E+00,4.0121978819E+02,4.0190024955E+02,1.0641807943E-01
2020-09-16,07:33:19.967,259.31481443,6223.555546,260.31481443,1600241599.967,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775741340E+00,1.9803359525E+00,4.0131018391E+02,4.0199109465E+02,1.0641807943E-01
2020-09-16,07:33:20.000,259.31481483,6223.555556,260.31481483,1600241600.001,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521821E+00,1.9792124336E+00,4.0131018391E+02,4.0199109465E+02,1.0641807943E-01
2020-09-16,07:33:20.028,259.31481514,6223.555563,260.31481514,1600241600.028,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521821E+00,1.9792115979E+00,4.0131018391E+02,4.0199088832E+02,1.0635363147E-01
2020-09-16,07:33:20.049,259.31481538,6223.555569,260.31481538,1600241600.049,0,963,1.5155857849E+02,6.0003318787E+01,2.4312500000E+01,6.0225486755E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521821E+00,1.9792107623E+00,4.0124951129E+02,4.0192990648E+02,1.0635363147E-01
2020-09-16,07:33:20.075,259.31481568,6223.555576,260.31481568,1600241600.075,0,963,1.5154604187E+02,6.0003196716E+01,2.4312500000E+01,6.0225437927E+01,6.0004075623E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431256E+00,1.9795021119E+00,4.0124951129E+02,4.0192990648E+02,1.0635363147E-01
2020-09-16,07:33:20.098,259.31481595,6223.555583,260.31481595,1600241600.098,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431256E+00,1.9795011336E+00,4.0124951129E+02,4.0192966501E+02,1.0627819489E-01
2020-09-16,07:33:20.117,259.31481617,6223.555588,260.31481617,1600241600.117,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431256E+00,1.9795001553E+00,4.0123641616E+02,4.0191630620E+02,1.0627819489E-01
2020-09-16,07:33:20.145,259.31481650,6223.555596,260.31481650,1600241600.146,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053990E+00,1.9788615391E+00,4.0123641616E+02,4.0191630620E+02,1.0627819489E-01
2020-09-16,07:33:20.167,259.31481675,6223.555602,260.31481675,1600241600.167,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053990E+00,1.9788600067E+00,4.0123641616E+02,4.0191592785E+02,1.0615999520E-01
2020-09-16,07:33:20.187,259.31481699,6223.555608,260.31481699,1600241600.188,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053990E+00,1.9788584743E+00,4.0132730342E+02,4.0200659059E+02,1.0615999520E-01
2020-09-16,07:33:20.217,259.31481733,6223.555616,260.31481733,1600241600.217,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539261E+00,1.9793076263E+00,4.0132730342E+02,4.0200659059E+02,1.0615999520E-01
2020-09-16,07:33:20.240,259.31481759,6223.555622,260.31481759,1600241600.240,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539261E+00,1.9793080597E+00,4.0132730342E+02,4.0200669760E+02,1.0619341767E-01
2020-09-16,07:33:20.262,259.31481785,6223.555628,260.31481785,1600241600.262,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539261E+00,1.9793084931E+00,4.0113398452E+02,4.0181315839E+02,1.0619341767E-01
2020-09-16,07:33:20.290,259.31481818,6223.555636,260.31481818,1600241600.291,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178042E+00,1.9795727390E+00,4.0113398452E+02,4.0181315839E+02,1.0619341767E-01
2020-09-16,07:33:20.313,259.31481845,6223.555643,260.31481845,1600241600.314,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178042E+00,1.9795739336E+00,4.0113398452E+02,4.0181345317E+02,1.0628552927E-01
2020-09-16,07:33:20.335,259.31481869,6223.555649,260.31481869,1600241600.335,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768178042E+00,1.9795751282E+00,4.0127036571E+02,4.0195036024E+02,1.0628552927E-01
2020-09-16,07:33:20.364,259.31481903,6223.555657,260.31481903,1600241600.364,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759001868E+00,1.9786562309E+00,4.0127036571E+02,4.0195036024E+02,1.0628552927E-01
2020-09-16,07:33:20.395,259.31481940,6223.555666,260.31481940,1600241600.396,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759001868E+00,1.9786551570E+00,4.0127036571E+02,4.0195009504E+02,1.0620268606E-01
2020-09-16,07:33:20.427,259.31481976,6223.555674,260.31481976,1600241600.427,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759001868E+00,1.9786540831E+00,4.0126059537E+02,4.0194004296E+02,1.0620268606E-01
2020-09-16,07:33:20.453,259.31482007,6223.555682,260.31482007,1600241600.454,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759678647E+00,1.9787218553E+00,4.0126059537E+02,4.0194004296E+02,1.0620268606E-01
2020-09-16,07:33:20.474,259.31482031,6223.555687,260.31482031,1600241600.475,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759678647E+00,1.9787226813E+00,4.0126059537E+02,4.0194024693E+02,1.0626640344E-01
2020-09-16,07:33:20.497,259.31482058,6223.555694,260.31482058,1600241600.498,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759678647E+00,1.9787235074E+00,4.0132112904E+02,4.0200108713E+02,1.0626640344E-01
2020-09-16,07:33:20.526,259.31482091,6223.555702,260.31482091,1600241600.527,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759033262E+00,1.9786588788E+00,4.0132112904E+02,4.0200108713E+02,1.0626640344E-01
2020-09-16,07:33:20.548,259.31482116,6223.555708,260.31482116,1600241600.548,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759033262E+00,1.9786600032E+00,4.0132112904E+02,4.0200136483E+02,1.0635314018E-01
2020-09-16,07:33:20.571,259.31482142,6223.555714,260.31482142,1600241600.571,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759033262E+00,1.9786611276E+00,4.0122531882E+02,4.0190566985E+02,1.0635314018E-01
2020-09-16,07:33:20.601,259.31482177,6223.555723,260.31482177,1600241600.601,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533488E+00,1.9784108013E+00,4.0122531882E+02,4.0190566985E+02,1.0635314018E-01
2020-09-16,07:33:20.621,259.31482201,6223.555728,260.31482201,1600241600.622,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533488E+00,1.9784100316E+00,4.0122531882E+02,4.0190547975E+02,1.0629375012E-01
2020-09-16,07:33:20.642,259.31482226,6223.555734,260.31482226,1600241600.643,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533488E+00,1.9784092618E+00,4.0121459824E+02,4.0189455090E+02,1.0629375012E-01
2020-09-16,07:33:20.668,259.31482256,6223.555741,260.31482256,1600241600.669,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610101E+00,1.9787173522E+00,4.0121459824E+02,4.0189455090E+02,1.0629375012E-01
2020-09-16,07:33:20.690,259.31482281,6223.555747,260.31482281,1600241600.691,0,963,1.5154290771E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610101E+00,1.9787181817E+00,4.0121459824E+02,4.0189475570E+02,1.0635773633E-01
2020-09-16,07:33:20.717,259.31482311,6223.555755,260.31482311,1600241600.717,0,963,1.5151091003E+02,6.0003166199E+01,2.4285714286E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610101E+00,1.9787190112E+00,4.0132676669E+02,4.0200731917E+02,1.0635773633E-01
2020-09-16,07:33:20.747,259.31482347,6223.555763,260.31482347,1600241600.748,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772647E+00,1.9791358468E+00,4.0132676669E+02,4.0200731917E+02,1.0635773633E-01
2020-09-16,07:33:20.769,259.31482373,6223.555769,260.31482373,1600241600.770,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772647E+00,1.9791378811E+00,4.0132676669E+02,4.0200782151E+02,1.0651463302E-01
2020-09-16,07:33:20.789,259.31482396,6223.555775,260.31482396,1600241600.790,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772647E+00,1.9791399155E+00,4.0130324052E+02,4.0198475772E+02,1.0651463302E-01
2020-09-16,07:33:20.819,259.31482429,6223.555783,260.31482429,1600241600.819,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109915E+00,1.9794741088E+00,4.0130324052E+02,4.0198475772E+02,1.0651463302E-01
2020-09-16,07:33:20.841,259.31482455,6223.555789,260.31482455,1600241600.841,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109915E+00,1.9794731376E+00,4.0130324052E+02,4.0198451796E+02,1.0643974414E-01
2020-09-16,07:33:20.861,259.31482479,6223.555795,260.31482479,1600241600.862,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109915E+00,1.9794721664E+00,4.0117277643E+02,4.0185359271E+02,1.0643974414E-01
2020-09-16,07:33:20.888,259.31482509,6223.555802,260.31482509,1600241600.888,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768235399E+00,1.9795848721E+00,4.0117277643E+02,4.0185359271E+02,1.0643974414E-01
2020-09-16,07:33:20.908,259.31482534,6223.555808,260.31482534,1600241600.909,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768235399E+00,1.9795846529E+00,4.0117277643E+02,4.0185353862E+02,1.0642284230E-01
2020-09-16,07:33:20.930,259.31482558,6223.555814,260.31482558,1600241600.930,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768235399E+00,1.9795844337E+00,4.0134787209E+02,4.0202887729E+02,1.0642284230E-01
2020-09-16,07:33:20.959,259.31482591,6223.555822,260.31482591,1600241600.959,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299182E+00,1.9794906811E+00,4.0134787209E+02,4.0202887729E+02,1.0642284230E-01
2020-09-16,07:33:20.980,259.31482616,6223.555828,260.31482616,1600241600.980,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299182E+00,1.9794903538E+00,4.0134787209E+02,4.0202879647E+02,1.0639759987E-01
2020-09-16,07:33:21.002,259.31482641,6223.555834,260.31482641,1600241601.002,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299182E+00,1.9794900264E+00,4.0131658622E+02,4.0199737670E+02,1.0639759987E-01
2020-09-16,07:33:21.032,259.31482676,6223.555842,260.31482676,1600241601.032,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555102E+00,1.9794155146E+00,4.0131658622E+02,4.0199737670E+02,1.0639759987E-01
2020-09-16,07:33:21.053,259.31482701,6223.555848,260.31482701,1600241601.054,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555102E+00,1.9794177848E+00,4.0131658622E+02,4.0199793718E+02,1.0657266064E-01
2020-09-16,07:33:21.075,259.31482726,6223.555854,260.31482726,1600241601.075,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766555102E+00,1.9794200550E+00,4.0124588507E+02,4.0192767637E+02,1.0657266064E-01
2020-09-16,07:33:21.109,259.31482766,6223.555864,260.31482766,1600241601.110,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776513905E+00,1.9804173281E+00,4.0124588507E+02,4.0192767637E+02,1.0657266064E-01
2020-09-16,07:33:21.138,259.31482799,6223.555872,260.31482799,1600241601.138,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776513905E+00,1.9804173674E+00,4.0124588507E+02,4.0192768607E+02,1.0657569296E-01
2020-09-16,07:33:21.158,259.31482823,6223.555877,260.31482823,1600241601.159,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776513905E+00,1.9804174068E+00,4.0128901939E+02,4.0197090340E+02,1.0657569296E-01
2020-09-16,07:33:21.187,259.31482856,6223.555886,260.31482856,1600241601.188,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304559E+00,1.9788943449E+00,4.0128901939E+02,4.0197090340E+02,1.0657569296E-01
2020-09-16,07:33:21.209,259.31482881,6223.555891,260.31482881,1600241601.209,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304559E+00,1.9788905822E+00,4.0128901939E+02,4.0196997426E+02,1.0628546610E-01
2020-09-16,07:33:21.230,259.31482905,6223.555897,260.31482905,1600241601.230,0,963,1.5146824646E+02,6.0003166199E+01,2.4250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304559E+00,1.9788868195E+00,4.0121627012E+02,4.0189617258E+02,1.0628546610E-01
2020-09-16,07:33:21.259,259.31482939,6223.555905,260.31482939,1600241601.259,0,963,1.5147381897E+02,6.0003166199E+01,2.4262500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054421E+00,1.9792623288E+00,4.0121627012E+02,4.0189617258E+02,1.0628546610E-01
2020-09-16,07:33:21.279,259.31482963,6223.555911,260.31482963,1600241601.280,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054421E+00,1.9792649084E+00,4.0121627012E+02,4.0189680935E+02,1.0648440530E-01
2020-09-16,07:33:21.303,259.31482991,6223.555918,260.31482991,1600241601.304,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054421E+00,1.9792674881E+00,4.0119590552E+02,4.0187704694E+02,1.0648440530E-01
2020-09-16,07:33:21.329,259.31483021,6223.555925,260.31483021,1600241601.330,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720606E+00,1.9790337806E+00,4.0119590552E+02,4.0187704694E+02,1.0648440530E-01
2020-09-16,07:33:21.351,259.31483046,6223.555931,260.31483046,1600241601.352,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720606E+00,1.9790327759E+00,4.0119590552E+02,4.0187679894E+02,1.0640692130E-01
2020-09-16,07:33:21.375,259.31483074,6223.555938,260.31483074,1600241601.376,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720606E+00,1.9790317713E+00,4.0119720784E+02,4.0187785547E+02,1.0640692130E-01
2020-09-16,07:33:21.407,259.31483110,6223.555946,260.31483110,1600241601.407,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768427695E+00,1.9796032771E+00,4.0119720784E+02,4.0187785547E+02,1.0640692130E-01
2020-09-16,07:33:21.430,259.31483137,6223.555953,260.31483137,1600241601.430,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768427695E+00,1.9796046440E+00,4.0119720784E+02,4.0187819280E+02,1.0651231725E-01
2020-09-16,07:33:21.450,259.31483161,6223.555959,260.31483161,1600241601.451,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768427695E+00,1.9796060110E+00,4.0125541636E+02,4.0193683752E+02,1.0651231725E-01
2020-09-16,07:33:21.480,259.31483194,6223.555967,260.31483194,1600241601.480,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769598950E+00,1.9797233001E+00,4.0125541636E+02,4.0193683752E+02,1.0651231725E-01
2020-09-16,07:33:21.513,259.31483234,6223.555976,260.31483234,1600241601.514,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769598950E+00,1.9797223814E+00,4.0125541636E+02,4.0193661077E+02,1.0644148194E-01
2020-09-16,07:33:21.546,259.31483272,6223.555985,260.31483272,1600241601.547,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769598950E+00,1.9797214626E+00,4.0124167713E+02,4.0192262147E+02,1.0644148194E-01
2020-09-16,07:33:21.576,259.31483307,6223.555994,260.31483307,1600241601.577,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549939E+00,1.9794161357E+00,4.0124167713E+02,4.0192262147E+02,1.0644148194E-01
2020-09-16,07:33:21.598,259.31483331,6223.555999,260.31483331,1600241601.598,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549939E+00,1.9794155628E+00,4.0124167713E+02,4.0192248006E+02,1.0639730758E-01
2020-09-16,07:33:21.618,259.31483355,6223.556005,260.31483355,1600241601.619,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549939E+00,1.9794149900E+00,4.0118268946E+02,4.0186325093E+02,1.0639730758E-01
2020-09-16,07:33:21.648,259.31483389,6223.556013,260.31483389,1600241601.648,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754417303E+00,1.9782000323E+00,4.0118268946E+02,4.0186325093E+02,1.0639730758E-01
2020-09-16,07:33:21.668,259.31483413,6223.556019,260.31483413,1600241601.669,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754417303E+00,1.9781996082E+00,4.0118268946E+02,4.0186314620E+02,1.0636458562E-01
2020-09-16,07:33:21.690,259.31483439,6223.556025,260.31483439,1600241601.691,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754417303E+00,1.9781991841E+00,4.0123842374E+02,4.0191887026E+02,1.0636458562E-01
2020-09-16,07:33:21.717,259.31483469,6223.556033,260.31483469,1600241601.717,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495721E+00,1.9790081535E+00,4.0123842374E+02,4.0191887026E+02,1.0636458562E-01
2020-09-16,07:33:21.737,259.31483493,6223.556038,260.31483493,1600241601.738,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495721E+00,1.9790098789E+00,4.0123842374E+02,4.0191929623E+02,1.0649765985E-01
2020-09-16,07:33:21.759,259.31483517,6223.556044,260.31483517,1600241601.759,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495721E+00,1.9790116043E+00,4.0124040988E+02,4.0192171171E+02,1.0649765985E-01
2020-09-16,07:33:21.785,259.31483547,6223.556051,260.31483547,1600241601.785,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764882E+00,1.9791386978E+00,4.0124040988E+02,4.0192171171E+02,1.0649765985E-01
2020-09-16,07:33:21.805,259.31483572,6223.556057,260.31483572,1600241601.806,0,963,1.5149610901E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764882E+00,1.9791381496E+00,4.0124040988E+02,4.0192157638E+02,1.0645538295E-01
2020-09-16,07:33:21.835,259.31483606,6223.556066,260.31483606,1600241601.836,0,963,1.5149935259E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764882E+00,1.9791376015E+00,4.0121062505E+02,4.0189160567E+02,1.0645538295E-01
2020-09-16,07:33:21.869,259.31483646,6223.556075,260.31483646,1600241601.870,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758113889E+00,1.9785717126E+00,4.0121062505E+02,4.0189160567E+02,1.0645538295E-01
2020-09-16,07:33:21.891,259.31483671,6223.556081,260.31483671,1600241601.892,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758113889E+00,1.9785710152E+00,4.0121062505E+02,4.0189143347E+02,1.0640158255E-01
2020-09-16,07:33:21.911,259.31483694,6223.556087,260.31483694,1600241601.912,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758113889E+00,1.9785703179E+00,4.0134675585E+02,4.0202762300E+02,1.0640158255E-01
2020-09-16,07:33:21.940,259.31483727,6223.556094,260.31483727,1600241601.940,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763109753E+00,1.9790706018E+00,4.0134675585E+02,4.0202762300E+02,1.0640158255E-01
2020-09-16,07:33:21.961,259.31483752,6223.556101,260.31483752,1600241601.962,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763109753E+00,1.9790700413E+00,4.0134675585E+02,4.0202748457E+02,1.0635834859E-01
2020-09-16,07:33:21.983,259.31483777,6223.556106,260.31483777,1600241601.983,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763109753E+00,1.9790694807E+00,4.0130412397E+02,4.0198464197E+02,1.0635834859E-01
2020-09-16,07:33:22.010,259.31483809,6223.556114,260.31483809,1600241602.011,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768994247E+00,1.9796587515E+00,4.0130412397E+02,4.0198464197E+02,1.0635834859E-01
2020-09-16,07:33:22.032,259.31483834,6223.556120,260.31483834,1600241602.033,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768994247E+00,1.9796587887E+00,4.0130412397E+02,4.0198465114E+02,1.0636121318E-01
2020-09-16,07:33:22.053,259.31483859,6223.556126,260.31483859,1600241602.054,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768994247E+00,1.9796588258E+00,4.0129140364E+02,4.0197191842E+02,1.0636121318E-01
2020-09-16,07:33:22.082,259.31483892,6223.556134,260.31483892,1600241602.083,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759598005E+00,1.9787178900E+00,4.0129140364E+02,4.0197191842E+02,1.0636121318E-01
2020-09-16,07:33:22.107,259.31483920,6223.556141,260.31483920,1600241602.107,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759598005E+00,1.9787166241E+00,4.0129140364E+02,4.0197160579E+02,1.0626356144E-01
2020-09-16,07:33:22.127,259.31483943,6223.556146,260.31483943,1600241602.127,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759598005E+00,1.9787153582E+00,4.0117306389E+02,4.0185275292E+02,1.0626356144E-01
2020-09-16,07:33:22.155,259.31483977,6223.556154,260.31483977,1600241602.156,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803560E+00,1.9792366397E+00,4.0117306389E+02,4.0185275292E+02,1.0626356144E-01
2020-09-16,07:33:22.177,259.31484001,6223.556160,260.31484001,1600241602.177,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803560E+00,1.9792357528E+00,4.0117306389E+02,4.0185253402E+02,1.0619516411E-01
2020-09-16,07:33:22.198,259.31484027,6223.556166,260.31484027,1600241602.199,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803560E+00,1.9792348659E+00,4.0122352535E+02,4.0190286201E+02,1.0619516411E-01
2020-09-16,07:33:22.230,259.31484063,6223.556175,260.31484063,1600241602.230,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988168E+00,1.9798541885E+00,4.0122352535E+02,4.0190286201E+02,1.0619516411E-01
2020-09-16,07:33:22.256,259.31484094,6223.556182,260.31484094,1600241602.257,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988168E+00,1.9798565194E+00,4.0122352535E+02,4.0190343719E+02,1.0637486076E-01
2020-09-16,07:33:22.278,259.31484118,6223.556188,260.31484118,1600241602.278,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770988168E+00,1.9798588502E+00,4.0128112611E+02,4.0196171084E+02,1.0637486076E-01
2020-09-16,07:33:22.305,259.31484150,6223.556196,260.31484150,1600241602.306,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120285E+00,1.9790709636E+00,4.0128112611E+02,4.0196171084E+02,1.0637486076E-01
2020-09-16,07:33:22.326,259.31484175,6223.556202,260.31484175,1600241602.327,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120285E+00,1.9790705741E+00,4.0128112611E+02,4.0196161467E+02,1.0634481946E-01
2020-09-16,07:33:22.351,259.31484203,6223.556209,260.31484203,1600241602.351,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120285E+00,1.9790701846E+00,4.0119446930E+02,4.0187471475E+02,1.0634481946E-01
2020-09-16,07:33:22.378,259.31484234,6223.556216,260.31484234,1600241602.378,0,963,1.5150367737E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640788E+00,1.9793225867E+00,4.0119446930E+02,4.0187471475E+02,1.0634481946E-01
2020-09-16,07:33:22.398,259.31484258,6223.556222,260.31484258,1600241602.399,0,963,1.5152894592E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640788E+00,1.9793208741E+00,4.0119446930E+02,4.0187429206E+02,1.0621275347E-01
2020-09-16,07:33:22.420,259.31484282,6223.556228,260.31484282,1600241602.420,0,963,1.5155421448E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640788E+00,1.9793191615E+00,4.0125738867E+02,4.0193689528E+02,1.0621275347E-01
2020-09-16,07:33:22.446,259.31484313,6223.556235,260.31484313,1600241602.446,0,963,1.5153484955E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965009E+00,1.9796520470E+00,4.0125738867E+02,4.0193689528E+02,1.0621275347E-01
2020-09-16,07:33:22.467,259.31484337,6223.556241,260.31484337,1600241602.467,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965009E+00,1.9796537848E+00,4.0125738867E+02,4.0193732422E+02,1.0634674948E-01
2020-09-16,07:33:22.489,259.31484362,6223.556247,260.31484362,1600241602.489,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768965009E+00,1.9796555227E+00,4.0129491096E+02,4.0197533907E+02,1.0634674948E-01
2020-09-16,07:33:22.516,259.31484395,6223.556255,260.31484395,1600241602.517,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382509E+00,1.9791966332E+00,4.0129491096E+02,4.0197533907E+02,1.0634674948E-01
2020-09-16,07:33:22.538,259.31484419,6223.556261,260.31484419,1600241602.538,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382509E+00,1.9791973123E+00,4.0129491096E+02,4.0197550674E+02,1.0639912107E-01
2020-09-16,07:33:22.559,259.31484443,6223.556266,260.31484443,1600241602.559,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382509E+00,1.9791979914E+00,4.0132059195E+02,4.0200139896E+02,1.0639912107E-01
2020-09-16,07:33:22.588,259.31484477,6223.556274,260.31484477,1600241602.588,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770637963E+00,1.9798244102E+00,4.0132059195E+02,4.0200139896E+02,1.0639912107E-01
2020-09-16,07:33:22.619,259.31484514,6223.556283,260.31484514,1600241602.620,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770637963E+00,1.9798216855E+00,4.0132059195E+02,4.0200072640E+02,1.0618905543E-01
2020-09-16,07:33:22.651,259.31484550,6223.556292,260.31484550,1600241602.651,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770637963E+00,1.9798189608E+00,4.0130756069E+02,4.0198700052E+02,1.0618905543E-01
2020-09-16,07:33:22.680,259.31484584,6223.556300,260.31484584,1600241602.681,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765822608E+00,1.9793367542E+00,4.0130756069E+02,4.0198700052E+02,1.0618905543E-01
2020-09-16,07:33:22.703,259.31484611,6223.556307,260.31484611,1600241602.704,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765822608E+00,1.9793367832E+00,4.0130756069E+02,4.0198700767E+02,1.0619128939E-01
2020-09-16,07:33:22.726,259.31484637,6223.556313,260.31484637,1600241602.726,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765822608E+00,1.9793368121E+00,4.0124473515E+02,4.0192408291E+02,1.0619128939E-01
2020-09-16,07:33:22.756,259.31484671,6223.556321,260.31484671,1600241602.756,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439667E+00,1.9790981860E+00,4.0124473515E+02,4.0192408291E+02,1.0619128939E-01
2020-09-16,07:33:22.778,259.31484697,6223.556327,260.31484697,1600241602.778,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439667E+00,1.9791039620E+00,4.0124473515E+02,4.0192550889E+02,1.0663676396E-01
2020-09-16,07:33:22.799,259.31484721,6223.556333,260.31484721,1600241602.799,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439667E+00,1.9791097381E+00,4.0130294337E+02,4.0198524208E+02,1.0663676396E-01
2020-09-16,07:33:22.825,259.31484752,6223.556341,260.31484752,1600241602.826,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763393467E+00,1.9791051116E+00,4.0130294337E+02,4.0198524208E+02,1.0663676396E-01
2020-09-16,07:33:22.848,259.31484779,6223.556347,260.31484779,1600241602.849,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763393467E+00,1.9791021841E+00,4.0130294337E+02,4.0198451923E+02,1.0641098303E-01
2020-09-16,07:33:22.869,259.31484803,6223.556353,260.31484803,1600241602.870,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763393467E+00,1.9790992567E+00,4.0128154386E+02,4.0196236058E+02,1.0641098303E-01
2020-09-16,07:33:22.898,259.31484837,6223.556361,260.31484837,1600241602.899,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555964E+00,1.9791155291E+00,4.0128154386E+02,4.0196236058E+02,1.0641098303E-01
2020-09-16,07:33:22.920,259.31484861,6223.556367,260.31484861,1600241602.920,0,963,1.5152655029E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555964E+00,1.9791164900E+00,4.0128154386E+02,4.0196259783E+02,1.0648509324E-01
2020-09-16,07:33:22.946,259.31484891,6223.556374,260.31484891,1600241602.946,0,963,1.5150980377E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555964E+00,1.9791174509E+00,4.0110365278E+02,4.0178464198E+02,1.0648509324E-01
2020-09-16,07:33:22.980,259.31484931,6223.556383,260.31484931,1600241602.980,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353285E+00,1.9793975739E+00,4.0110365278E+02,4.0178464198E+02,1.0648509324E-01
2020-09-16,07:33:23.000,259.31484955,6223.556389,260.31484955,1600241603.001,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353285E+00,1.9793968819E+00,4.0110365278E+02,4.0178447124E+02,1.0643173607E-01
2020-09-16,07:33:23.022,259.31484979,6223.556395,260.31484979,1600241603.022,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353285E+00,1.9793961900E+00,4.0127881907E+02,4.0195976403E+02,1.0643173607E-01
2020-09-16,07:33:23.051,259.31485013,6223.556403,260.31485013,1600241603.051,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760910367E+00,1.9788511380E+00,4.0127881907E+02,4.0195976403E+02,1.0643173607E-01
2020-09-16,07:33:23.072,259.31485037,6223.556409,260.31485037,1600241603.072,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760910367E+00,1.9788511505E+00,4.0127881907E+02,4.0195976711E+02,1.0643269598E-01
2020-09-16,07:33:23.092,259.31485061,6223.556415,260.31485061,1600241603.093,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760910367E+00,1.9788511629E+00,4.0122466086E+02,4.0190552007E+02,1.0643269598E-01
2020-09-16,07:33:23.121,259.31485095,6223.556423,260.31485095,1600241603.122,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109226E+00,1.9789712162E+00,4.0122466086E+02,4.0190552007E+02,1.0643269598E-01
2020-09-16,07:33:23.144,259.31485120,6223.556429,260.31485120,1600241603.144,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109226E+00,1.9789685239E+00,4.0122466086E+02,4.0190485538E+02,1.0622503895E-01
2020-09-16,07:33:23.164,259.31485144,6223.556434,260.31485144,1600241603.164,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109226E+00,1.9789658316E+00,4.0122777030E+02,4.0190730541E+02,1.0622503895E-01
2020-09-16,07:33:23.190,259.31485175,6223.556442,260.31485175,1600241603.191,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083509E+00,1.9790633957E+00,4.0122777030E+02,4.0190730541E+02,1.0622503895E-01
2020-09-16,07:33:23.211,259.31485199,6223.556448,260.31485199,1600241603.212,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083509E+00,1.9790654535E+00,4.0122777030E+02,4.0190781342E+02,1.0638374821E-01
2020-09-16,07:33:23.234,259.31485226,6223.556454,260.31485226,1600241603.235,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763083509E+00,1.9790675113E+00,4.0132752961E+02,4.0200824996E+02,1.0638374821E-01
2020-09-16,07:33:23.263,259.31485259,6223.556462,260.31485259,1600241603.264,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445370E+00,1.9789034687E+00,4.0132752961E+02,4.0200824996E+02,1.0638374821E-01
2020-09-16,07:33:23.286,259.31485285,6223.556468,260.31485285,1600241603.286,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445370E+00,1.9789042848E+00,4.0132752961E+02,4.0200845150E+02,1.0644669874E-01
2020-09-16,07:33:23.306,259.31485309,6223.556474,260.31485309,1600241603.307,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445370E+00,1.9789051010E+00,4.0121601113E+02,4.0189694530E+02,1.0644669874E-01
2020-09-16,07:33:23.338,259.31485345,6223.556483,260.31485345,1600241603.338,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757613848E+00,1.9785214135E+00,4.0121601113E+02,4.0189694530E+02,1.0644669874E-01
2020-09-16,07:33:23.367,259.31485378,6223.556491,260.31485378,1600241603.367,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757613848E+00,1.9785192661E+00,4.0121601113E+02,4.0189641502E+02,1.0628102875E-01
2020-09-16,07:33:23.388,259.31485403,6223.556497,260.31485403,1600241603.388,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757613848E+00,1.9785171186E+00,4.0131583649E+02,4.0199587926E+02,1.0628102875E-01
2020-09-16,07:33:23.417,259.31485436,6223.556505,260.31485436,1600241603.417,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778452656E+00,1.9806039060E+00,4.0131583649E+02,4.0199587926E+02,1.0628102875E-01
2020-09-16,07:33:23.437,259.31485461,6223.556511,260.31485461,1600241603.438,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778452656E+00,1.9806043119E+00,4.0131583649E+02,4.0199597940E+02,1.0631230566E-01
2020-09-16,07:33:23.459,259.31485485,6223.556516,260.31485485,1600241603.459,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778452656E+00,1.9806047177E+00,4.0134415339E+02,4.0202444443E+02,1.0631230566E-01
2020-09-16,07:33:23.484,259.31485515,6223.556524,260.31485515,1600241603.485,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673872E+00,1.9793250564E+00,4.0134415339E+02,4.0202444443E+02,1.0631230566E-01
2020-09-16,07:33:23.506,259.31485539,6223.556529,260.31485539,1600241603.506,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673872E+00,1.9793230472E+00,4.0134415339E+02,4.0202394835E+02,1.0615737053E-01
2020-09-16,07:33:23.528,259.31485565,6223.556536,260.31485565,1600241603.528,0,963,1.5149305725E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673872E+00,1.9793210381E+00,4.0120462347E+02,4.0188368619E+02,1.0615737053E-01
2020-09-16,07:33:23.553,259.31485595,6223.556543,260.31485595,1600241603.554,0,963,1.5150215302E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876541E+00,1.9789407760E+00,4.0120462347E+02,4.0188368619E+02,1.0615737053E-01
2020-09-16,07:33:23.575,259.31485619,6223.556549,260.31485619,1600241603.575,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876541E+00,1.9789417779E+00,4.0120462347E+02,4.0188393353E+02,1.0623464432E-01
2020-09-16,07:33:23.595,259.31485644,6223.556554,260.31485644,1600241603.596,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876541E+00,1.9789427797E+00,4.0115045621E+02,4.0182992185E+02,1.0623464432E-01
2020-09-16,07:33:23.625,259.31485677,6223.556562,260.31485677,1600241603.625,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645959E+00,1.9794203865E+00,4.0115045621E+02,4.0182992185E+02,1.0623464432E-01
2020-09-16,07:33:23.645,259.31485701,6223.556568,260.31485701,1600241603.646,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645959E+00,1.9794258577E+00,4.0115045621E+02,4.0183127204E+02,1.0665654490E-01
2020-09-16,07:33:23.667,259.31485726,6223.556574,260.31485726,1600241603.667,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645959E+00,1.9794313291E+00,4.0133650982E+02,4.0201899226E+02,1.0665654490E-01
2020-09-16,07:33:23.694,259.31485757,6223.556582,260.31485757,1600241603.694,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768803982E+00,1.9796474334E+00,4.0133650982E+02,4.0201899226E+02,1.0665654490E-01
2020-09-16,07:33:23.724,259.31485793,6223.556590,260.31485793,1600241603.725,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768803982E+00,1.9796441766E+00,4.0133650982E+02,4.0201818826E+02,1.0640543650E-01
2020-09-16,07:33:23.756,259.31485830,6223.556599,260.31485830,1600241603.757,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768803982E+00,1.9796409199E+00,4.0127917461E+02,4.0195995179E+02,1.0640543650E-01
2020-09-16,07:33:23.783,259.31485861,6223.556607,260.31485861,1600241603.784,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765159734E+00,1.9792759861E+00,4.0127917461E+02,4.0195995179E+02,1.0640543650E-01
2020-09-16,07:33:23.808,259.31485889,6223.556613,260.31485889,1600241603.808,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765159734E+00,1.9792773858E+00,4.0127917461E+02,4.0196029735E+02,1.0651337841E-01
2020-09-16,07:33:23.828,259.31485912,6223.556619,260.31485912,1600241603.828,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765159734E+00,1.9792787855E+00,4.0137130424E+02,4.0205292900E+02,1.0651337841E-01
2020-09-16,07:33:23.854,259.31485942,6223.556626,260.31485942,1600241603.854,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692080E+00,1.9786311161E+00,4.0137130424E+02,4.0205292900E+02,1.0651337841E-01
2020-09-16,07:33:23.875,259.31485966,6223.556632,260.31485966,1600241603.875,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692080E+00,1.9786307136E+00,4.0137130424E+02,4.0205282956E+02,1.0648232326E-01
2020-09-16,07:33:23.895,259.31485991,6223.556638,260.31485991,1600241603.896,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692080E+00,1.9786303110E+00,4.0128429711E+02,4.0196557527E+02,1.0648232326E-01
2020-09-16,07:33:23.921,259.31486021,6223.556645,260.31486021,1600241603.922,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764932641E+00,1.9792552391E+00,4.0128429711E+02,4.0196557527E+02,1.0648232326E-01
2020-09-16,07:33:23.943,259.31486045,6223.556651,260.31486045,1600241603.943,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764932641E+00,1.9792533688E+00,4.0128429711E+02,4.0196511353E+02,1.0633809139E-01
2020-09-16,07:33:23.963,259.31486069,6223.556657,260.31486069,1600241603.964,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764932641E+00,1.9792514986E+00,4.0120837908E+02,4.0188860505E+02,1.0633809139E-01
2020-09-16,07:33:23.993,259.31486104,6223.556665,260.31486104,1600241603.994,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190556E+00,1.9796778843E+00,4.0120837908E+02,4.0188860505E+02,1.0633809139E-01
2020-09-16,07:33:24.013,259.31486127,6223.556671,260.31486127,1600241604.014,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190556E+00,1.9796775849E+00,4.0120837908E+02,4.0188853117E+02,1.0631500995E-01
2020-09-16,07:33:24.040,259.31486159,6223.556678,260.31486159,1600241604.041,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190556E+00,1.9796772855E+00,4.0132379192E+02,4.0200406576E+02,1.0631500995E-01
2020-09-16,07:33:24.075,259.31486198,6223.556688,260.31486198,1600241604.075,0,963,1.5158401489E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758845637E+00,1.9786413503E+00,4.0132379192E+02,4.0200406576E+02,1.0631500995E-01
2020-09-16,07:33:24.098,259.31486225,6223.556694,260.31486225,1600241604.098,0,963,1.5157010396E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758845637E+00,1.9786430198E+00,4.0132379192E+02,4.0200447810E+02,1.0644379887E-01
2020-09-16,07:33:24.119,259.31486250,6223.556700,260.31486250,1600241604.120,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758845637E+00,1.9786446893E+00,4.0123845941E+02,4.0191941311E+02,1.0644379887E-01
2020-09-16,07:33:24.148,259.31486284,6223.556708,260.31486284,1600241604.149,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543064E+00,1.9787145295E+00,4.0123845941E+02,4.0191941311E+02,1.0644379887E-01
2020-09-16,07:33:24.170,259.31486308,6223.556714,260.31486308,1600241604.170,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543064E+00,1.9787132000E+00,4.0123845941E+02,4.0191908483E+02,1.0634124304E-01
2020-09-16,07:33:24.194,259.31486336,6223.556721,260.31486336,1600241604.194,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543064E+00,1.9787118705E+00,4.0125149303E+02,4.0193181227E+02,1.0634124304E-01
2020-09-16,07:33:24.224,259.31486372,6223.556729,260.31486372,1600241604.225,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496172E+00,1.9792078725E+00,4.0125149303E+02,4.0193181227E+02,1.0634124304E-01
2020-09-16,07:33:24.246,259.31486396,6223.556735,260.31486396,1600241604.246,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496172E+00,1.9792087595E+00,4.0125149303E+02,4.0193203125E+02,1.0640965026E-01
2020-09-16,07:33:24.266,259.31486420,6223.556741,260.31486420,1600241604.267,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764496172E+00,1.9792096466E+00,4.0128585744E+02,4.0196667294E+02,1.0640965026E-01
2020-09-16,07:33:24.293,259.31486451,6223.556748,260.31486451,1600241604.294,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766557298E+00,1.9794160470E+00,4.0128585744E+02,4.0196667294E+02,1.0640965026E-01
2020-09-16,07:33:24.313,259.31486475,6223.556754,260.31486475,1600241604.314,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766557298E+00,1.9794167521E+00,4.0128585744E+02,4.0196684701E+02,1.0646402343E-01
2020-09-16,07:33:24.335,259.31486499,6223.556760,260.31486499,1600241604.335,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766557298E+00,1.9794174572E+00,4.0118232017E+02,4.0186330806E+02,1.0646402343E-01
2020-09-16,07:33:24.361,259.31486530,6223.556767,260.31486530,1600241604.362,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309842E+00,1.9789921182E+00,4.0118232017E+02,4.0186330806E+02,1.0646402343E-01
2020-09-16,07:33:24.382,259.31486554,6223.556773,260.31486554,1600241604.383,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309842E+00,1.9789929232E+00,4.0118232017E+02,4.0186350678E+02,1.0652611227E-01
2020-09-16,07:33:24.404,259.31486579,6223.556779,260.31486579,1600241604.404,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762309842E+00,1.9789937282E+00,4.0123570400E+02,4.0191718000E+02,1.0652611227E-01
2020-09-16,07:33:24.434,259.31486615,6223.556787,260.31486615,1600241604.435,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763181684E+00,1.9790810343E+00,4.0123570400E+02,4.0191718000E+02,1.0652611227E-01
2020-09-16,07:33:24.461,259.31486646,6223.556795,260.31486646,1600241604.462,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763181684E+00,1.9790778465E+00,4.0123570400E+02,4.0191639300E+02,1.0628025350E-01
2020-09-16,07:33:24.483,259.31486670,6223.556801,260.31486670,1600241604.483,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763181684E+00,1.9790746587E+00,4.0132102552E+02,4.0200107212E+02,1.0628025350E-01
2020-09-16,07:33:24.510,259.31486703,6223.556809,260.31486703,1600241604.511,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367699E+00,1.9788930072E+00,4.0132102552E+02,4.0200107212E+02,1.0628025350E-01
2020-09-16,07:33:24.532,259.31486728,6223.556815,260.31486728,1600241604.533,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367699E+00,1.9788946058E+00,4.0132102552E+02,4.0200146689E+02,1.0640355608E-01
2020-09-16,07:33:24.553,259.31486752,6223.556821,260.31486752,1600241604.554,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367699E+00,1.9788962044E+00,4.0121589220E+02,4.0189654999E+02,1.0640355608E-01
2020-09-16,07:33:24.582,259.31486786,6223.556829,260.31486786,1600241604.583,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127327E+00,1.9796732508E+00,4.0121589220E+02,4.0189654999E+02,1.0640355608E-01
2020-09-16,07:33:24.604,259.31486810,6223.556834,260.31486810,1600241604.604,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127327E+00,1.9796741370E+00,4.0121589220E+02,4.0189676870E+02,1.0647188682E-01
2020-09-16,07:33:24.625,259.31486834,6223.556840,260.31486834,1600241604.625,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127327E+00,1.9796750232E+00,4.0133880671E+02,4.0202011058E+02,1.0647188682E-01
2020-09-16,07:33:24.653,259.31486867,6223.556848,260.31486867,1600241604.653,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621178E+00,1.9792237787E+00,4.0133880671E+02,4.0202011058E+02,1.0647188682E-01
2020-09-16,07:33:24.674,259.31486892,6223.556854,260.31486892,1600241604.675,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621178E+00,1.9792253741E+00,4.0133880671E+02,4.0202050453E+02,1.0659492664E-01
2020-09-16,07:33:24.698,259.31486920,6223.556861,260.31486920,1600241604.699,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621178E+00,1.9792269696E+00,4.0125852498E+02,4.0194048031E+02,1.0659492664E-01
2020-09-16,07:33:24.724,259.31486950,6223.556868,260.31486950,1600241604.725,0,963,1.5154228210E+02,6.0003166199E+01,2.4312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763842960E+00,1.9791490389E+00,4.0125852498E+02,4.0194048031E+02,1.0659492664E-01
2020-09-16,07:33:24.746,259.31486975,6223.556874,260.31486975,1600241604.746,0,963,1.5151612854E+02,6.0002698263E+01,2.4312500000E+01,6.0225161235E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763842960E+00,1.9791461895E+00,4.0125852498E+02,4.0193977684E+02,1.0637517388E-01
2020-09-16,07:33:24.766,259.31486999,6223.556880,260.31486999,1600241604.767,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763842960E+00,1.9791433401E+00,4.0127028273E+02,4.0195085107E+02,1.0637517388E-01
2020-09-16,07:33:24.796,259.31487032,6223.556888,260.31487032,1600241604.796,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008994E+00,1.9794603854E+00,4.0127028273E+02,4.0195085107E+02,1.0637517388E-01
2020-09-16,07:33:24.828,259.31487069,6223.556897,260.31487069,1600241604.828,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008994E+00,1.9794619326E+00,4.0127028273E+02,4.0195123299E+02,1.0649447656E-01
2020-09-16,07:33:24.858,259.31487105,6223.556905,260.31487105,1600241604.859,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008994E+00,1.9794634798E+00,4.0123499781E+02,4.0191627008E+02,1.0649447656E-01
2020-09-16,07:33:24.884,259.31487135,6223.556912,260.31487135,1600241604.885,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604121E+00,1.9787219577E+00,4.0123499781E+02,4.0191627008E+02,1.0649447656E-01
2020-09-16,07:33:24.905,259.31487160,6223.556918,260.31487160,1600241604.906,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604121E+00,1.9787202355E+00,4.0123499781E+02,4.0191584485E+02,1.0636163230E-01
2020-09-16,07:33:24.927,259.31487184,6223.556924,260.31487184,1600241604.927,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604121E+00,1.9787185134E+00,4.0117629936E+02,4.0185662162E+02,1.0636163230E-01
2020-09-16,07:33:24.953,259.31487215,6223.556932,260.31487215,1600241604.954,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240452E+00,1.9791827936E+00,4.0117629936E+02,4.0185662162E+02,1.0636163230E-01
2020-09-16,07:33:24.974,259.31487240,6223.556937,260.31487240,1600241604.975,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240452E+00,1.9791826466E+00,4.0117629936E+02,4.0185658532E+02,1.0635029121E-01
2020-09-16,07:33:24.996,259.31487264,6223.556943,260.31487264,1600241604.996,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240452E+00,1.9791824995E+00,4.0125767446E+02,4.0193806211E+02,1.0635029121E-01
2020-09-16,07:33:25.026,259.31487300,6223.556952,260.31487300,1600241605.027,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769013742E+00,1.9796604947E+00,4.0125767446E+02,4.0193806211E+02,1.0635029121E-01
2020-09-16,07:33:25.049,259.31487325,6223.556958,260.31487325,1600241605.049,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769013742E+00,1.9796598956E+00,4.0125767446E+02,4.0193791423E+02,1.0630409406E-01
2020-09-16,07:33:25.069,259.31487350,6223.556964,260.31487350,1600241605.070,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769013742E+00,1.9796592964E+00,4.0130948373E+02,4.0198966343E+02,1.0630409406E-01
2020-09-16,07:33:25.098,259.31487383,6223.556972,260.31487383,1600241605.099,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760030261E+00,1.9787596950E+00,4.0130948373E+02,4.0198966343E+02,1.0630409406E-01
2020-09-16,07:33:25.119,259.31487407,6223.556978,260.31487407,1600241605.120,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760030261E+00,1.9787612641E+00,4.0130948373E+02,4.0199005095E+02,1.0642513538E-01
2020-09-16,07:33:25.145,259.31487437,6223.556985,260.31487437,1600241605.146,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760030261E+00,1.9787628333E+00,4.0122204659E+02,4.0190285297E+02,1.0642513538E-01
2020-09-16,07:33:25.180,259.31487477,6223.556994,260.31487477,1600241605.180,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756781659E+00,1.9784375194E+00,4.0122204659E+02,4.0190285297E+02,1.0642513538E-01
2020-09-16,07:33:25.204,259.31487506,6223.557001,260.31487506,1600241605.205,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756781659E+00,1.9784348165E+00,4.0122204659E+02,4.0190218550E+02,1.0621661130E-01
2020-09-16,07:33:25.224,259.31487529,6223.557007,260.31487529,1600241605.225,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756781659E+00,1.9784321137E+00,4.0113017589E+02,4.0180949176E+02,1.0621661130E-01
2020-09-16,07:33:25.253,259.31487562,6223.557015,260.31487562,1600241605.254,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767607153E+00,1.9795161721E+00,4.0113017589E+02,4.0180949176E+02,1.0621661130E-01
2020-09-16,07:33:25.275,259.31487587,6223.557021,260.31487587,1600241605.275,0,963,1.5150305176E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767607153E+00,1.9795177609E+00,4.0113017589E+02,4.0180988381E+02,1.0633912211E-01
2020-09-16,07:33:25.296,259.31487611,6223.557027,260.31487611,1600241605.296,0,963,1.5154546661E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767607153E+00,1.9795193497E+00,4.0125684527E+02,4.0193716001E+02,1.0633912211E-01
2020-09-16,07:33:25.325,259.31487645,6223.557035,260.31487645,1600241605.325,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758331488E+00,1.9785904888E+00,4.0125684527E+02,4.0193716001E+02,1.0633912211E-01
2020-09-16,07:33:25.348,259.31487671,6223.557041,260.31487671,1600241605.348,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758331488E+00,1.9785919337E+00,4.0125684527E+02,4.0193751682E+02,1.0645058609E-01
2020-09-16,07:33:25.369,259.31487697,6223.557047,260.31487697,1600241605.370,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758331488E+00,1.9785933785E+00,4.0122713334E+02,4.0190811128E+02,1.0645058609E-01
2020-09-16,07:33:25.398,259.31487730,6223.557055,260.31487730,1600241605.399,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473726E+00,1.9797091590E+00,4.0122713334E+02,4.0190811128E+02,1.0645058609E-01
2020-09-16,07:33:25.420,259.31487755,6223.557061,260.31487755,1600241605.420,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473726E+00,1.9797084351E+00,4.0122713334E+02,4.0190793263E+02,1.0639477416E-01
2020-09-16,07:33:25.443,259.31487781,6223.557068,260.31487781,1600241605.443,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473726E+00,1.9797077112E+00,4.0127810006E+02,4.0195880715E+02,1.0639477416E-01
2020-09-16,07:33:25.471,259.31487815,6223.557076,260.31487815,1600241605.472,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772404340E+00,1.9800011818E+00,4.0127810006E+02,4.0195880715E+02,1.0639477416E-01
2020-09-16,07:33:25.493,259.31487839,6223.557081,260.31487839,1600241605.493,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772404340E+00,1.9800007216E+00,4.0127810006E+02,4.0195869359E+02,1.0635930018E-01
2020-09-16,07:33:25.513,259.31487863,6223.557087,260.31487863,1600241605.514,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772404340E+00,1.9800002614E+00,4.0129539016E+02,4.0197589945E+02,1.0635930018E-01
2020-09-16,07:33:25.546,259.31487900,6223.557096,260.31487900,1600241605.546,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889153E+00,1.9796482521E+00,4.0129539016E+02,4.0197589945E+02,1.0635930018E-01
2020-09-16,07:33:25.572,259.31487931,6223.557103,260.31487931,1600241605.572,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889153E+00,1.9796489255E+00,4.0129539016E+02,4.0197606567E+02,1.0641122202E-01
2020-09-16,07:33:25.592,259.31487955,6223.557109,260.31487955,1600241605.593,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889153E+00,1.9796495989E+00,4.0126466178E+02,4.0194545139E+02,1.0641122202E-01
2020-09-16,07:33:25.621,259.31487988,6223.557117,260.31487988,1600241605.622,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765614818E+00,1.9793217082E+00,4.0126466178E+02,4.0194545139E+02,1.0641122202E-01
2020-09-16,07:33:25.642,259.31488013,6223.557123,260.31488013,1600241605.643,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765614818E+00,1.9793199012E+00,4.0126466178E+02,4.0194500531E+02,1.0627187688E-01
2020-09-16,07:33:25.664,259.31488037,6223.557129,260.31488037,1600241605.664,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765614818E+00,1.9793180943E+00,4.0129263312E+02,4.0197257797E+02,1.0627187688E-01
2020-09-16,07:33:25.694,259.31488072,6223.557137,260.31488072,1600241605.694,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763835952E+00,1.9791399595E+00,4.0129263312E+02,4.0197257797E+02,1.0627187688E-01
2020-09-16,07:33:25.713,259.31488095,6223.557143,260.31488095,1600241605.714,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763835952E+00,1.9791425117E+00,4.0129263312E+02,4.0197320811E+02,1.0646870927E-01
2020-09-16,07:33:25.734,259.31488119,6223.557149,260.31488119,1600241605.735,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763835952E+00,1.9791450639E+00,4.0125774929E+02,4.0193889522E+02,1.0646870927E-01
2020-09-16,07:33:25.762,259.31488150,6223.557156,260.31488150,1600241605.762,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714124E+00,1.9786321654E+00,4.0125774929E+02,4.0193889522E+02,1.0646870927E-01
2020-09-16,07:33:25.782,259.31488175,6223.557162,260.31488175,1600241605.783,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714124E+00,1.9786309787E+00,4.0125774929E+02,4.0193860216E+02,1.0637716415E-01
2020-09-16,07:33:25.803,259.31488199,6223.557168,260.31488199,1600241605.804,0,963,1.5156364441E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714124E+00,1.9786297921E+00,4.0125475030E+02,4.0193530504E+02,1.0637716415E-01
2020-09-16,07:33:25.832,259.31488233,6223.557176,260.31488233,1600241605.833,0,963,1.5152375031E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762627085E+00,1.9790216345E+00,4.0125475030E+02,4.0193530504E+02,1.0637716415E-01
2020-09-16,07:33:25.854,259.31488257,6223.557182,260.31488257,1600241605.854,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762627085E+00,1.9790233744E+00,4.0125475030E+02,4.0193573461E+02,1.0651135665E-01
2020-09-16,07:33:25.875,259.31488281,6223.557187,260.31488281,1600241605.875,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762627085E+00,1.9790251143E+00,4.0118075598E+02,4.0186204419E+02,1.0651135665E-01
2020-09-16,07:33:25.901,259.31488312,6223.557195,260.31488312,1600241605.902,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095352E+00,1.9787715871E+00,4.0118075598E+02,4.0186204419E+02,1.0651135665E-01
2020-09-16,07:33:25.933,259.31488348,6223.557204,260.31488348,1600241605.933,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095352E+00,1.9787689882E+00,4.0118075598E+02,4.0186140260E+02,1.0631089212E-01
2020-09-16,07:33:25.963,259.31488384,6223.557212,260.31488384,1600241605.964,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095352E+00,1.9787663895E+00,4.0133725623E+02,4.0201752653E+02,1.0631089212E-01
2020-09-16,07:33:25.990,259.31488416,6223.557220,260.31488416,1600241605.991,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763374051E+00,1.9790947168E+00,4.0133725623E+02,4.0201752653E+02,1.0631089212E-01
2020-09-16,07:33:26.012,259.31488440,6223.557226,260.31488440,1600241606.012,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763374051E+00,1.9790942444E+00,4.0133725623E+02,4.0201740988E+02,1.0627446066E-01
2020-09-16,07:33:26.035,259.31488466,6223.557232,260.31488466,1600241606.035,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763374051E+00,1.9790937720E+00,4.0127473448E+02,4.0195466554E+02,1.0627446066E-01
2020-09-16,07:33:26.062,259.31488498,6223.557239,260.31488498,1600241606.062,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952822E+00,1.9795522877E+00,4.0127473448E+02,4.0195466554E+02,1.0627446066E-01
2020-09-16,07:33:26.082,259.31488522,6223.557245,260.31488522,1600241606.083,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952822E+00,1.9795546004E+00,4.0127473448E+02,4.0195523641E+02,1.0645278435E-01
2020-09-16,07:33:26.104,259.31488546,6223.557251,260.31488546,1600241606.104,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767952822E+00,1.9795569131E+00,4.0126416934E+02,4.0194522421E+02,1.0645278435E-01
2020-09-16,07:33:26.130,259.31488576,6223.557258,260.31488576,1600241606.130,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766388231E+00,1.9794002354E+00,4.0126416934E+02,4.0194522421E+02,1.0645278435E-01
2020-09-16,07:33:26.151,259.31488601,6223.557264,260.31488601,1600241606.151,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766388231E+00,1.9794013155E+00,4.0126416934E+02,4.0194549084E+02,1.0653607402E-01
2020-09-16,07:33:26.171,259.31488625,6223.557270,260.31488625,1600241606.172,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766388231E+00,1.9794023956E+00,4.0137383582E+02,4.0205561023E+02,1.0653607402E-01
2020-09-16,07:33:26.200,259.31488657,6223.557278,260.31488657,1600241606.200,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883185E+00,1.9790514010E+00,4.0137383582E+02,4.0205561023E+02,1.0653607402E-01
2020-09-16,07:33:26.224,259.31488686,6223.557285,260.31488686,1600241606.225,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883185E+00,1.9790479022E+00,4.0137383582E+02,4.0205474613E+02,1.0626622150E-01
2020-09-16,07:33:26.250,259.31488716,6223.557292,260.31488716,1600241606.251,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883185E+00,1.9790444033E+00,4.0134948795E+02,4.0202949292E+02,1.0626622150E-01
2020-09-16,07:33:26.286,259.31488757,6223.557302,260.31488757,1600241606.286,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764970699E+00,1.9792534458E+00,4.0134948795E+02,4.0202949292E+02,1.0626622150E-01
2020-09-16,07:33:26.312,259.31488787,6223.557309,260.31488787,1600241606.312,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764970699E+00,1.9792550568E+00,4.0134948795E+02,4.0202989070E+02,1.0639045389E-01
2020-09-16,07:33:26.332,259.31488811,6223.557315,260.31488811,1600241606.333,0,963,1.5150665283E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764970699E+00,1.9792566677E+00,4.0130049774E+02,4.0198121517E+02,1.0639045389E-01
2020-09-16,07:33:26.358,259.31488841,6223.557322,260.31488841,1600241606.359,0,963,1.5151513824E+02,6.0002464294E+01,2.4306250000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887330E+00,1.9789479003E+00,4.0130049774E+02,4.0198121517E+02,1.0639045389E-01
2020-09-16,07:33:26.380,259.31488866,6223.557328,260.31488866,1600241606.380,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887330E+00,1.9789483293E+00,4.0130049774E+02,4.0198132110E+02,1.0642354159E-01
2020-09-16,07:33:26.401,259.31488890,6223.557334,260.31488890,1600241606.401,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887330E+00,1.9789487583E+00,4.0131982181E+02,4.0200078388E+02,1.0642354159E-01
2020-09-16,07:33:26.430,259.31488924,6223.557342,260.31488924,1600241606.430,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765576759E+00,1.9793182165E+00,4.0131982181E+02,4.0200078388E+02,1.0642354159E-01
2020-09-16,07:33:26.450,259.31488948,6223.557347,260.31488948,1600241606.451,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765576759E+00,1.9793180645E+00,4.0131982181E+02,4.0200074635E+02,1.0641181872E-01
2020-09-16,07:33:26.471,259.31488972,6223.557353,260.31488972,1600241606.472,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765576759E+00,1.9793179125E+00,4.0129481010E+02,4.0197565468E+02,1.0641181872E-01
2020-09-16,07:33:26.500,259.31489005,6223.557361,260.31489005,1600241606.500,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765482915E+00,1.9793085149E+00,4.0129481010E+02,4.0197565468E+02,1.0641181872E-01
2020-09-16,07:33:26.523,259.31489032,6223.557368,260.31489032,1600241606.524,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765482915E+00,1.9793079049E+00,4.0129481010E+02,4.0197550406E+02,1.0636477274E-01
2020-09-16,07:33:26.546,259.31489058,6223.557374,260.31489058,1600241606.546,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765482915E+00,1.9793072948E+00,4.0132269284E+02,4.0200328347E+02,1.0636477274E-01
2020-09-16,07:33:26.572,259.31489088,6223.557381,260.31489088,1600241606.572,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556557E+00,1.9793146693E+00,4.0132269284E+02,4.0200328347E+02,1.0636477274E-01
2020-09-16,07:33:26.594,259.31489113,6223.557387,260.31489113,1600241606.594,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556557E+00,1.9793166678E+00,4.0132269284E+02,4.0200377691E+02,1.0651888982E-01
2020-09-16,07:33:26.615,259.31489138,6223.557393,260.31489138,1600241606.615,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765556557E+00,1.9793186663E+00,4.0135015959E+02,4.0203178373E+02,1.0651888982E-01
2020-09-16,07:33:26.648,259.31489177,6223.557402,260.31489177,1600241606.649,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813299E+00,1.9794445161E+00,4.0135015959E+02,4.0203178373E+02,1.0651888982E-01
2020-09-16,07:33:26.674,259.31489207,6223.557410,260.31489207,1600241606.675,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813299E+00,1.9794412951E+00,4.0135015959E+02,4.0203098845E+02,1.0627051280E-01
2020-09-16,07:33:26.696,259.31489231,6223.557416,260.31489231,1600241606.696,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813299E+00,1.9794380741E+00,4.0140814991E+02,4.0208828175E+02,1.0627051280E-01
2020-09-16,07:33:26.721,259.31489262,6223.557423,260.31489262,1600241606.722,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191654E+00,1.9786748467E+00,4.0140814991E+02,4.0208828175E+02,1.0627051280E-01
2020-09-16,07:33:26.743,259.31489286,6223.557429,260.31489286,1600241606.743,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191654E+00,1.9786759973E+00,4.0140814991E+02,4.0208856601E+02,1.0635927762E-01
2020-09-16,07:33:26.763,259.31489310,6223.557434,260.31489310,1600241606.764,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191654E+00,1.9786771480E+00,4.0123884172E+02,4.0191925497E+02,1.0635927762E-01
2020-09-16,07:33:26.790,259.31489341,6223.557442,260.31489341,1600241606.791,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486448E+00,1.9791072269E+00,4.0123884172E+02,4.0191925497E+02,1.0635927762E-01
2020-09-16,07:33:26.812,259.31489366,6223.557448,260.31489366,1600241606.812,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486448E+00,1.9791072859E+00,4.0123884172E+02,4.0191926953E+02,1.0636382674E-01
2020-09-16,07:33:26.832,259.31489390,6223.557454,260.31489390,1600241606.833,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486448E+00,1.9791073448E+00,4.0125069929E+02,4.0193116177E+02,1.0636382674E-01
2020-09-16,07:33:26.861,259.31489424,6223.557462,260.31489424,1600241606.862,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766494953E+00,1.9794086154E+00,4.0125069929E+02,4.0193116177E+02,1.0636382674E-01
2020-09-16,07:33:26.882,259.31489448,6223.557467,260.31489448,1600241606.883,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766494953E+00,1.9794093961E+00,4.0125069929E+02,4.0193135449E+02,1.0642403001E-01
2020-09-16,07:33:26.904,259.31489472,6223.557473,260.31489472,1600241606.904,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766494953E+00,1.9794101768E+00,4.0122130206E+02,4.0190210009E+02,1.0642403001E-01
2020-09-16,07:33:26.933,259.31489506,6223.557481,260.31489506,1600241606.933,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755260413E+00,1.9782851536E+00,4.0122130206E+02,4.0190210009E+02,1.0642403001E-01
2020-09-16,07:33:26.953,259.31489530,6223.557487,260.31489530,1600241606.954,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755260413E+00,1.9782834093E+00,4.0122130206E+02,4.0190166929E+02,1.0628944243E-01
2020-09-16,07:33:26.974,259.31489554,6223.557493,260.31489554,1600241606.975,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755260413E+00,1.9782816649E+00,4.0136192531E+02,4.0204210006E+02,1.0628944243E-01
2020-09-16,07:33:27.000,259.31489584,6223.557500,260.31489584,1600241607.001,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055059E+00,1.9789620774E+00,4.0136192531E+02,4.0204210006E+02,1.0628944243E-01
2020-09-16,07:33:27.032,259.31489622,6223.557509,260.31489622,1600241607.033,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055059E+00,1.9789634659E+00,4.0136192531E+02,4.0204244298E+02,1.0639653877E-01
2020-09-16,07:33:27.063,259.31489657,6223.557518,260.31489657,1600241607.064,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055059E+00,1.9789648544E+00,4.0117017965E+02,4.0185071497E+02,1.0639653877E-01
2020-09-16,07:33:27.094,259.31489692,6223.557526,260.31489692,1600241607.094,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771378067E+00,1.9798984570E+00,4.0117017965E+02,4.0185071497E+02,1.0639653877E-01
2020-09-16,07:33:27.114,259.31489715,6223.557532,260.31489715,1600241607.114,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771378067E+00,1.9799016502E+00,4.0117017965E+02,4.0185150283E+02,1.0664271244E-01
2020-09-16,07:33:27.134,259.31489740,6223.557537,260.31489740,1600241607.135,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771378067E+00,1.9799048434E+00,4.0132489973E+02,4.0200727386E+02,1.0664271244E-01
2020-09-16,07:33:27.164,259.31489773,6223.557546,260.31489773,1600241607.164,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127810E+00,1.9787782432E+00,4.0132489973E+02,4.0200727386E+02,1.0664271244E-01
2020-09-16,07:33:27.186,259.31489799,6223.557552,260.31489799,1600241607.186,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127810E+00,1.9787765316E+00,4.0132489973E+02,4.0200685116E+02,1.0651068858E-01
2020-09-16,07:33:27.206,259.31489822,6223.557557,260.31489822,1600241607.206,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127810E+00,1.9787748201E+00,4.0127415322E+02,4.0195559577E+02,1.0651068858E-01
2020-09-16,07:33:27.233,259.31489853,6223.557565,260.31489853,1600241607.233,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763198852E+00,1.9790823535E+00,4.0127415322E+02,4.0195559577E+02,1.0651068858E-01
2020-09-16,07:33:27.253,259.31489877,6223.557571,260.31489877,1600241607.254,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763198852E+00,1.9790802540E+00,4.0127415322E+02,4.0195507740E+02,1.0634876655E-01
2020-09-16,07:33:27.275,259.31489902,6223.557576,260.31489902,1600241607.275,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763198852E+00,1.9790781546E+00,4.0127464333E+02,4.0195504999E+02,1.0634876655E-01
2020-09-16,07:33:27.303,259.31489935,6223.557584,260.31489935,1600241607.304,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762820265E+00,1.9790402430E+00,4.0127464333E+02,4.0195504999E+02,1.0634876655E-01
2020-09-16,07:33:27.325,259.31489959,6223.557590,260.31489959,1600241607.325,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762820265E+00,1.9790400177E+00,4.0127464333E+02,4.0195499435E+02,1.0633138666E-01
2020-09-16,07:33:27.351,259.31489990,6223.557598,260.31489990,1600241607.351,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762820265E+00,1.9790397923E+00,4.0131631626E+02,4.0199668230E+02,1.0633138666E-01
2020-09-16,07:33:27.384,259.31490029,6223.557607,260.31490029,1600241607.385,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676020E+00,1.9789252082E+00,4.0131631626E+02,4.0199668230E+02,1.0633138666E-01
2020-09-16,07:33:27.405,259.31490053,6223.557613,260.31490053,1600241607.406,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676020E+00,1.9789258288E+00,4.0131631626E+02,4.0199683555E+02,1.0637925420E-01
2020-09-16,07:33:27.427,259.31490079,6223.557619,260.31490079,1600241607.428,0,963,1.5159150696E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676020E+00,1.9789264494E+00,4.0131523255E+02,4.0199590326E+02,1.0637925420E-01
2020-09-16,07:33:27.456,259.31490111,6223.557627,260.31490111,1600241607.456,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771580516E+00,1.9799182817E+00,4.0131523255E+02,4.0199590326E+02,1.0637925420E-01
2020-09-16,07:33:27.477,259.31490137,6223.557633,260.31490137,1600241607.478,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771580516E+00,1.9799190085E+00,4.0131523255E+02,4.0199608264E+02,1.0643528419E-01
2020-09-16,07:33:27.499,259.31490161,6223.557639,260.31490161,1600241607.499,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771580516E+00,1.9799197353E+00,4.0125465311E+02,4.0193557979E+02,1.0643528419E-01
2020-09-16,07:33:27.529,259.31490197,6223.557647,260.31490197,1600241607.530,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438941E+00,1.9793047199E+00,4.0125465311E+02,4.0193557979E+02,1.0643528419E-01
2020-09-16,07:33:27.551,259.31490221,6223.557653,260.31490221,1600241607.551,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438941E+00,1.9793066027E+00,4.0125465311E+02,4.0193604457E+02,1.0658047812E-01
2020-09-16,07:33:27.572,259.31490245,6223.557659,260.31490245,1600241607.572,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438941E+00,1.9793084855E+00,4.0140478938E+02,4.0208690076E+02,1.0658047812E-01
2020-09-16,07:33:27.598,259.31490277,6223.557666,260.31490277,1600241607.599,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096395E+00,1.9791740431E+00,4.0140478938E+02,4.0208690076E+02,1.0658047812E-01
2020-09-16,07:33:27.619,259.31490301,6223.557672,260.31490301,1600241607.620,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096395E+00,1.9791723741E+00,4.0140478938E+02,4.0208648857E+02,1.0645176459E-01
2020-09-16,07:33:27.641,259.31490325,6223.557678,260.31490325,1600241607.641,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096395E+00,1.9791707052E+00,4.0133605694E+02,4.0201722730E+02,1.0645176459E-01
2020-09-16,07:33:27.670,259.31490359,6223.557686,260.31490359,1600241607.670,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774876331E+00,1.9802502047E+00,4.0133605694E+02,4.0201722730E+02,1.0645176459E-01
2020-09-16,07:33:27.694,259.31490387,6223.557693,260.31490387,1600241607.694,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774876331E+00,1.9802506216E+00,4.0133605694E+02,4.0201733017E+02,1.0648389421E-01
2020-09-16,07:33:27.714,259.31490411,6223.557699,260.31490411,1600241607.715,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774876331E+00,1.9802510384E+00,4.0133811444E+02,4.0201949403E+02,1.0648389421E-01
2020-09-16,07:33:27.746,259.31490447,6223.557707,260.31490447,1600241607.746,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827995E+00,1.9784436827E+00,4.0133811444E+02,4.0201949403E+02,1.0648389421E-01
2020-09-16,07:33:27.772,259.31490477,6223.557714,260.31490477,1600241607.772,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827995E+00,1.9784434546E+00,4.0133811444E+02,4.0201943770E+02,1.0646630061E-01
2020-09-16,07:33:27.792,259.31490501,6223.557720,260.31490501,1600241607.793,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827995E+00,1.9784432266E+00,4.0126866086E+02,4.0194980989E+02,1.0646630061E-01
2020-09-16,07:33:27.822,259.31490535,6223.557728,260.31490535,1600241607.822,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203778E+00,1.9790816958E+00,4.0126866086E+02,4.0194980989E+02,1.0646630061E-01
2020-09-16,07:33:27.842,259.31490559,6223.557734,260.31490559,1600241607.843,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203778E+00,1.9790810969E+00,4.0126866086E+02,4.0194966202E+02,1.0642011126E-01
2020-09-16,07:33:27.864,259.31490583,6223.557740,260.31490583,1600241607.864,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203778E+00,1.9790804980E+00,4.0122612567E+02,4.0190690680E+02,1.0642011126E-01
2020-09-16,07:33:27.892,259.31490617,6223.557748,260.31490617,1600241607.893,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564497E+00,1.9787160616E+00,4.0122612567E+02,4.0190690680E+02,1.0642011126E-01
2020-09-16,07:33:27.914,259.31490641,6223.557754,260.31490641,1600241607.914,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564497E+00,1.9787160760E+00,4.0122612567E+02,4.0190691036E+02,1.0642122223E-01
2020-09-16,07:33:27.936,259.31490667,6223.557760,260.31490667,1600241607.936,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564497E+00,1.9787160904E+00,4.0127779476E+02,4.0195867067E+02,1.0642122223E-01
2020-09-16,07:33:27.961,259.31490697,6223.557767,260.31490697,1600241607.962,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762261255E+00,1.9789861428E+00,4.0127779476E+02,4.0195867067E+02,1.0642122223E-01
2020-09-16,07:33:27.983,259.31490721,6223.557773,260.31490721,1600241607.983,0,963,1.5151234436E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762261255E+00,1.9789875051E+00,4.0127779476E+02,4.0195900704E+02,1.0652629486E-01
2020-09-16,07:33:28.003,259.31490745,6223.557779,260.31490745,1600241608.004,0,963,1.5152946472E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762261255E+00,1.9789888674E+00,4.0132137875E+02,4.0200300144E+02,1.0652629486E-01
2020-09-16,07:33:28.029,259.31490775,6223.557786,260.31490775,1600241608.030,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338892E+00,1.9784959430E+00,4.0132137875E+02,4.0200300144E+02,1.0652629486E-01
2020-09-16,07:33:28.051,259.31490800,6223.557792,260.31490800,1600241608.051,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338892E+00,1.9784952457E+00,4.0132137875E+02,4.0200282920E+02,1.0647249933E-01
2020-09-16,07:33:28.072,259.31490824,6223.557798,260.31490824,1600241608.072,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338892E+00,1.9784945484E+00,4.0128165994E+02,4.0196287072E+02,1.0647249933E-01
2020-09-16,07:33:28.101,259.31490858,6223.557806,260.31490858,1600241608.101,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772536477E+00,1.9800164304E+00,4.0128165994E+02,4.0196287072E+02,1.0647249933E-01
2020-09-16,07:33:28.132,259.31490895,6223.557815,260.31490895,1600241608.133,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772536477E+00,1.9800167245E+00,4.0128165994E+02,4.0196294329E+02,1.0649516727E-01
2020-09-16,07:33:28.164,259.31490932,6223.557824,260.31490932,1600241608.165,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772536477E+00,1.9800170185E+00,4.0129309804E+02,4.0197447338E+02,1.0649516727E-01
2020-09-16,07:33:28.194,259.31490965,6223.557832,260.31490965,1600241608.194,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423083E+00,1.9792045452E+00,4.0129309804E+02,4.0197447338E+02,1.0649516727E-01
2020-09-16,07:33:28.213,259.31490988,6223.557837,260.31490988,1600241608.214,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423083E+00,1.9792044136E+00,4.0129309804E+02,4.0197444087E+02,1.0648501253E-01
2020-09-16,07:33:28.236,259.31491014,6223.557843,260.31491014,1600241608.236,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764423083E+00,1.9792042819E+00,4.0124035064E+02,4.0192157141E+02,1.0648501253E-01
2020-09-16,07:33:28.263,259.31491046,6223.557851,260.31491046,1600241608.264,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770914623E+00,1.9798543430E+00,4.0124035064E+02,4.0192157141E+02,1.0648501253E-01
2020-09-16,07:33:28.286,259.31491072,6223.557857,260.31491072,1600241608.286,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770914623E+00,1.9798549828E+00,4.0124035064E+02,4.0192172930E+02,1.0653433814E-01
2020-09-16,07:33:28.306,259.31491096,6223.557863,260.31491096,1600241608.307,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770914623E+00,1.9798556226E+00,4.0124598613E+02,4.0192753225E+02,1.0653433814E-01
2020-09-16,07:33:28.335,259.31491128,6223.557871,260.31491128,1600241608.335,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756931189E+00,1.9784553242E+00,4.0124598613E+02,4.0192753225E+02,1.0653433814E-01
2020-09-16,07:33:28.357,259.31491154,6223.557877,260.31491154,1600241608.357,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756931189E+00,1.9784535432E+00,4.0124598613E+02,4.0192709239E+02,1.0639692832E-01
2020-09-16,07:33:28.378,259.31491178,6223.557883,260.31491178,1600241608.378,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756931189E+00,1.9784517621E+00,4.0134285171E+02,4.0202368244E+02,1.0639692832E-01
2020-09-16,07:33:28.407,259.31491212,6223.557891,260.31491212,1600241608.407,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169490E+00,1.9789763236E+00,4.0134285171E+02,4.0202368244E+02,1.0639692832E-01
2020-09-16,07:33:28.427,259.31491236,6223.557897,260.31491236,1600241608.428,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169490E+00,1.9789766511E+00,4.0134285171E+02,4.0202376331E+02,1.0642218606E-01
2020-09-16,07:33:28.453,259.31491266,6223.557904,260.31491266,1600241608.454,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169490E+00,1.9789769785E+00,4.0130233517E+02,4.0198325890E+02,1.0642218606E-01
2020-09-16,07:33:28.487,259.31491306,6223.557913,260.31491306,1600241608.488,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445090E+00,1.9783035994E+00,4.0130233517E+02,4.0198325890E+02,1.0642218606E-01
2020-09-16,07:33:28.509,259.31491330,6223.557919,260.31491330,1600241608.509,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445090E+00,1.9783044319E+00,4.0130233517E+02,4.0198346453E+02,1.0648641686E-01
2020-09-16,07:33:28.529,259.31491354,6223.557925,260.31491354,1600241608.530,0,963,1.5154658508E+02,6.0002464294E+01,2.4250000000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445090E+00,1.9783052644E+00,4.0121680523E+02,4.0189799501E+02,1.0648641686E-01
2020-09-16,07:33:28.559,259.31491388,6223.557933,260.31491388,1600241608.559,0,963,1.5152200317E+02,6.0002464294E+01,2.4306250000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348077E+00,1.9796975060E+00,4.0121680523E+02,4.0189799501E+02,1.0648641686E-01
2020-09-16,07:33:28.579,259.31491412,6223.557939,260.31491412,1600241608.580,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348077E+00,1.9796967433E+00,4.0121680523E+02,4.0189780681E+02,1.0642761856E-01
2020-09-16,07:33:28.601,259.31491438,6223.557945,260.31491438,1600241608.602,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348077E+00,1.9796959807E+00,4.0125917086E+02,4.0194005612E+02,1.0642761856E-01
2020-09-16,07:33:28.628,259.31491468,6223.557952,260.31491468,1600241608.628,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857253E+00,1.9791461315E+00,4.0125917086E+02,4.0194005612E+02,1.0642761856E-01
2020-09-16,07:33:28.651,259.31491494,6223.557959,260.31491494,1600241608.651,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857253E+00,1.9791501530E+00,4.0125917086E+02,4.0194104897E+02,1.0673777047E-01
2020-09-16,07:33:28.671,259.31491519,6223.557964,260.31491519,1600241608.672,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857253E+00,1.9791541745E+00,4.0121724787E+02,4.0190004749E+02,1.0673777047E-01
2020-09-16,07:33:28.698,259.31491550,6223.557972,260.31491550,1600241608.699,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757873045E+00,1.9785549154E+00,4.0121724787E+02,4.0190004749E+02,1.0673777047E-01
2020-09-16,07:33:28.720,259.31491574,6223.557978,260.31491574,1600241608.720,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757873045E+00,1.9785524952E+00,4.0121724787E+02,4.0189944987E+02,1.0655106559E-01
2020-09-16,07:33:28.740,259.31491598,6223.557984,260.31491598,1600241608.741,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757873045E+00,1.9785500751E+00,4.0133918157E+02,4.0202099311E+02,1.0655106559E-01
2020-09-16,07:33:28.769,259.31491632,6223.557992,260.31491632,1600241608.770,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752566520E+00,1.9780186806E+00,4.0133918157E+02,4.0202099311E+02,1.0655106559E-01
2020-09-16,07:33:28.790,259.31491656,6223.557997,260.31491656,1600241608.791,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752566520E+00,1.9780170371E+00,4.0133918157E+02,4.0202058704E+02,1.0642424154E-01
2020-09-16,07:33:28.812,259.31491681,6223.558003,260.31491681,1600241608.812,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752566520E+00,1.9780153936E+00,4.0137018648E+02,4.0205123850E+02,1.0642424154E-01
2020-09-16,07:33:28.845,259.31491720,6223.558013,260.31491720,1600241608.846,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767067274E+00,1.9794674942E+00,4.0137018648E+02,4.0205123850E+02,1.0642424154E-01
2020-09-16,07:33:28.871,259.31491750,6223.558020,260.31491750,1600241608.872,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767067274E+00,1.9794688807E+00,4.0137018648E+02,4.0205158082E+02,1.0653115032E-01
2020-09-16,07:33:28.894,259.31491775,6223.558026,260.31491775,1600241608.894,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767067274E+00,1.9794702671E+00,4.0120264513E+02,4.0188409723E+02,1.0653115032E-01
2020-09-16,07:33:28.921,259.31491808,6223.558034,260.31491808,1600241608.922,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755217778E+00,1.9782836609E+00,4.0120264513E+02,4.0188409723E+02,1.0653115032E-01
2020-09-16,07:33:28.944,259.31491833,6223.558040,260.31491833,1600241608.944,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755217778E+00,1.9782815930E+00,4.0120264513E+02,4.0188358655E+02,1.0637159903E-01
2020-09-16,07:33:28.966,259.31491859,6223.558046,260.31491859,1600241608.966,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755217778E+00,1.9782795251E+00,4.0130389391E+02,4.0198449637E+02,1.0637159903E-01
2020-09-16,07:33:28.996,259.31491894,6223.558054,260.31491894,1600241608.996,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756293876E+00,1.9783872852E+00,4.0130389391E+02,4.0198449637E+02,1.0637159903E-01
2020-09-16,07:33:29.016,259.31491918,6223.558060,260.31491918,1600241609.017,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756293876E+00,1.9783902915E+00,4.0130389391E+02,4.0198523895E+02,1.0660354442E-01
2020-09-16,07:33:29.039,259.31491944,6223.558067,260.31491944,1600241609.040,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756293876E+00,1.9783932978E+00,4.0115407590E+02,4.0183590888E+02,1.0660354442E-01
2020-09-16,07:33:29.069,259.31491978,6223.558075,260.31491978,1600241609.069,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764948348E+00,1.9792599558E+00,4.0115407590E+02,4.0183590888E+02,1.0660354442E-01
2020-09-16,07:33:29.092,259.31492005,6223.558081,260.31492005,1600241609.092,0,963,1.5151927185E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764948348E+00,1.9792600144E+00,4.0115407590E+02,4.0183592334E+02,1.0660806354E-01
2020-09-16,07:33:29.111,259.31492028,6223.558087,260.31492028,1600241609.112,0,963,1.5151205750E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764948348E+00,1.9792600730E+00,4.0117998771E+02,4.0186189366E+02,1.0660806354E-01
2020-09-16,07:33:29.141,259.31492061,6223.558095,260.31492061,1600241609.141,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760517120E+00,1.9788163303E+00,4.0117998771E+02,4.0186189366E+02,1.0660806354E-01
2020-09-16,07:33:29.161,259.31492086,6223.558101,260.31492086,1600241609.162,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760517120E+00,1.9788159203E+00,4.0117998771E+02,4.0186179244E+02,1.0657643892E-01
2020-09-16,07:33:29.183,259.31492110,6223.558106,260.31492110,1600241609.183,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760517120E+00,1.9788155103E+00,4.0133072487E+02,4.0201268453E+02,1.0657643892E-01
2020-09-16,07:33:29.209,259.31492140,6223.558114,260.31492140,1600241609.209,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291660E+00,1.9791934921E+00,4.0133072487E+02,4.0201268453E+02,1.0657643892E-01
2020-09-16,07:33:29.243,259.31492181,6223.558123,260.31492181,1600241609.244,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291660E+00,1.9791907558E+00,4.0133072487E+02,4.0201200887E+02,1.0636541146E-01
2020-09-16,07:33:29.275,259.31492216,6223.558132,260.31492216,1600241609.275,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291660E+00,1.9791880195E+00,4.0128307378E+02,4.0196360131E+02,1.0636541146E-01
2020-09-16,07:33:29.303,259.31492250,6223.558140,260.31492250,1600241609.304,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756052941E+00,1.9783629976E+00,4.0128307378E+02,4.0196360131E+02,1.0636541146E-01
2020-09-16,07:33:29.325,259.31492274,6223.558146,260.31492274,1600241609.325,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756052941E+00,1.9783668962E+00,4.0128307378E+02,4.0196456424E+02,1.0666620080E-01
2020-09-16,07:33:29.345,259.31492299,6223.558152,260.31492299,1600241609.346,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756052941E+00,1.9783707948E+00,4.0126820738E+02,4.0195063550E+02,1.0666620080E-01
2020-09-16,07:33:29.375,259.31492332,6223.558160,260.31492332,1600241609.375,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758630023E+00,1.9786288637E+00,4.0126820738E+02,4.0195063550E+02,1.0666620080E-01
2020-09-16,07:33:29.400,259.31492361,6223.558167,260.31492361,1600241609.400,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758630023E+00,1.9786269479E+00,4.0126820738E+02,4.0195016236E+02,1.0651840466E-01
2020-09-16,07:33:29.420,259.31492384,6223.558172,260.31492384,1600241609.420,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758630023E+00,1.9786250320E+00,4.0118324725E+02,4.0186458482E+02,1.0651840466E-01
2020-09-16,07:33:29.448,259.31492418,6223.558180,260.31492418,1600241609.449,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332744E+00,1.9784951228E+00,4.0118324725E+02,4.0186458482E+02,1.0651840466E-01
2020-09-16,07:33:29.470,259.31492442,6223.558186,260.31492442,1600241609.470,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332744E+00,1.9784948252E+00,4.0118324725E+02,4.0186451133E+02,1.0649544299E-01
2020-09-16,07:33:29.490,259.31492466,6223.558192,260.31492466,1600241609.491,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332744E+00,1.9784945276E+00,4.0120261139E+02,4.0188383485E+02,1.0649544299E-01
2020-09-16,07:33:29.516,259.31492497,6223.558199,260.31492497,1600241609.517,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751328565E+00,1.9778932705E+00,4.0120261139E+02,4.0188383485E+02,1.0649544299E-01
2020-09-16,07:33:29.538,259.31492521,6223.558205,260.31492521,1600241609.538,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751328565E+00,1.9778921599E+00,4.0120261139E+02,4.0188356053E+02,1.0640973533E-01
2020-09-16,07:33:29.565,259.31492552,6223.558213,260.31492552,1600241609.565,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751328565E+00,1.9778910493E+00,4.0119234563E+02,4.0187300303E+02,1.0640973533E-01
2020-09-16,07:33:29.598,259.31492591,6223.558222,260.31492591,1600241609.599,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756220E+00,1.9793358296E+00,4.0119234563E+02,4.0187300303E+02,1.0640973533E-01
2020-09-16,07:33:29.619,259.31492616,6223.558228,260.31492616,1600241609.620,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756220E+00,1.9793367094E+00,4.0119234563E+02,4.0187322019E+02,1.0647758487E-01
2020-09-16,07:33:29.641,259.31492641,6223.558234,260.31492641,1600241609.642,0,963,1.5151025391E+02,6.0002464294E+01,2.4312500000E+01,6.0225028992E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756220E+00,1.9793375893E+00,4.0132661744E+02,4.0200793710E+02,1.0647758487E-01
2020-09-16,07:33:29.670,259.31492674,6223.558242,260.31492674,1600241609.670,0,963,1.5150529175E+02,6.0002586365E+01,2.4312500000E+01,6.0225053406E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787879E+00,1.9794408993E+00,4.0132661744E+02,4.0200793710E+02,1.0647758487E-01
2020-09-16,07:33:29.690,259.31492698,6223.558247,260.31492698,1600241609.691,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787879E+00,1.9794409069E+00,4.0132661744E+02,4.0200793897E+02,1.0647816604E-01
2020-09-16,07:33:29.711,259.31492722,6223.558253,260.31492722,1600241609.712,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787879E+00,1.9794409144E+00,4.0124058346E+02,4.0192176079E+02,1.0647816604E-01
2020-09-16,07:33:29.740,259.31492756,6223.558261,260.31492756,1600241609.741,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754426231E+00,1.9782030222E+00,4.0124058346E+02,4.0192176079E+02,1.0647816604E-01
2020-09-16,07:33:29.762,259.31492780,6223.558267,260.31492780,1600241609.762,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754426231E+00,1.9782049483E+00,4.0124058346E+02,4.0192223651E+02,1.0662677898E-01
2020-09-16,07:33:29.782,259.31492804,6223.558273,260.31492804,1600241609.783,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754426231E+00,1.9782068743E+00,4.0123103580E+02,4.0191314833E+02,1.0662677898E-01
2020-09-16,07:33:29.812,259.31492839,6223.558281,260.31492839,1600241609.813,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760876296E+00,1.9788527833E+00,4.0123103580E+02,4.0191314833E+02,1.0662677898E-01
2020-09-16,07:33:29.835,259.31492866,6223.558288,260.31492866,1600241609.836,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760876296E+00,1.9788521116E+00,4.0123103580E+02,4.0191298247E+02,1.0657496417E-01
2020-09-16,07:33:29.857,259.31492890,6223.558294,260.31492890,1600241609.857,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760876296E+00,1.9788514398E+00,4.0117538294E+02,4.0185706918E+02,1.0657496417E-01
2020-09-16,07:33:29.885,259.31492924,6223.558302,260.31492924,1600241609.886,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360903E+00,1.9794006676E+00,4.0117538294E+02,4.0185706918E+02,1.0657496417E-01
2020-09-16,07:33:29.907,259.31492948,6223.558308,260.31492948,1600241609.907,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360903E+00,1.9793996604E+00,4.0117538294E+02,4.0185682059E+02,1.0649729205E-01
2020-09-16,07:33:29.927,259.31492972,6223.558313,260.31492972,1600241609.928,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360903E+00,1.9793986531E+00,4.0139860896E+02,4.0208017706E+02,1.0649729205E-01
2020-09-16,07:33:29.961,259.31493012,6223.558323,260.31493012,1600241609.962,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536922E+00,1.9794162797E+00,4.0139860896E+02,4.0208017706E+02,1.0649729205E-01
2020-09-16,07:33:29.990,259.31493045,6223.558331,260.31493045,1600241609.991,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536922E+00,1.9794148007E+00,4.0139860896E+02,4.0207981185E+02,1.0638324383E-01
2020-09-16,07:33:30.013,259.31493071,6223.558337,260.31493071,1600241610.013,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536922E+00,1.9794133217E+00,4.0130377390E+02,4.0198445072E+02,1.0638324383E-01
2020-09-16,07:33:30.038,259.31493100,6223.558344,260.31493100,1600241610.038,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760028589E+00,1.9787615797E+00,4.0130377390E+02,4.0198445072E+02,1.0638324383E-01
2020-09-16,07:33:30.059,259.31493124,6223.558350,260.31493124,1600241610.059,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760028589E+00,1.9787621637E+00,4.0130377390E+02,4.0198459493E+02,1.0642828934E-01
2020-09-16,07:33:30.082,259.31493152,6223.558356,260.31493152,1600241610.083,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760028589E+00,1.9787627477E+00,4.0129295443E+02,4.0197390131E+02,1.0642828934E-01
2020-09-16,07:33:30.111,259.31493185,6223.558364,260.31493185,1600241610.112,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766817677E+00,1.9794426047E+00,4.0129295443E+02,4.0197390131E+02,1.0642828934E-01
2020-09-16,07:33:30.132,259.31493209,6223.558370,260.31493209,1600241610.133,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766817677E+00,1.9794423487E+00,4.0129295443E+02,4.0197383811E+02,1.0640854826E-01
2020-09-16,07:33:30.154,259.31493235,6223.558376,260.31493235,1600241610.155,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766817677E+00,1.9794420926E+00,4.0121072220E+02,4.0189140317E+02,1.0640854826E-01
2020-09-16,07:33:30.184,259.31493270,6223.558385,260.31493270,1600241610.185,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652948E+00,1.9795257364E+00,4.0121072220E+02,4.0189140317E+02,1.0640854826E-01
2020-09-16,07:33:30.207,259.31493295,6223.558391,260.31493295,1600241610.207,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652948E+00,1.9795278344E+00,4.0121072220E+02,4.0189192096E+02,1.0657031873E-01
2020-09-16,07:33:30.227,259.31493319,6223.558397,260.31493319,1600241610.228,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652948E+00,1.9795299324E+00,4.0119851773E+02,4.0188021356E+02,1.0657031873E-01
2020-09-16,07:33:30.253,259.31493350,6223.558404,260.31493350,1600241610.254,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525080E+00,1.9784155892E+00,4.0119851773E+02,4.0188021356E+02,1.0657031873E-01
2020-09-16,07:33:30.275,259.31493374,6223.558410,260.31493374,1600241610.275,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525080E+00,1.9784157353E+00,4.0119851773E+02,4.0188024963E+02,1.0658159104E-01
2020-09-16,07:33:30.296,259.31493398,6223.558416,260.31493398,1600241610.296,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525080E+00,1.9784158815E+00,4.0127510684E+02,4.0195700497E+02,1.0658159104E-01
2020-09-16,07:33:30.322,259.31493428,6223.558423,260.31493428,1600241610.322,0,963,1.5149784851E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754676592E+00,1.9782307741E+00,4.0127510684E+02,4.0195700497E+02,1.0658159104E-01
2020-09-16,07:33:30.357,259.31493469,6223.558433,260.31493469,1600241610.357,0,963,1.5149602400E+02,6.0002769470E+01,2.4272321429E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754676592E+00,1.9782291951E+00,4.0127510684E+02,4.0195661493E+02,1.0645975470E-01
2020-09-16,07:33:30.388,259.31493505,6223.558441,260.31493505,1600241610.388,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754676592E+00,1.9782276161E+00,4.0125583292E+02,4.0193691827E+02,1.0645975470E-01
2020-09-16,07:33:30.417,259.31493538,6223.558449,260.31493538,1600241610.417,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762376565E+00,1.9789986891E+00,4.0125583292E+02,4.0193691827E+02,1.0645975470E-01
2020-09-16,07:33:30.437,259.31493562,6223.558455,260.31493562,1600241610.438,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762376565E+00,1.9789967438E+00,4.0125583292E+02,4.0193643798E+02,1.0630971804E-01
2020-09-16,07:33:30.460,259.31493589,6223.558461,260.31493589,1600241610.461,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762376565E+00,1.9789947986E+00,4.0124574092E+02,4.0192584858E+02,1.0630971804E-01
2020-09-16,07:33:30.490,259.31493624,6223.558470,260.31493624,1600241610.491,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871938E+00,1.9791445445E+00,4.0124574092E+02,4.0192584858E+02,1.0630971804E-01
2020-09-16,07:33:30.512,259.31493648,6223.558476,260.31493648,1600241610.512,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871938E+00,1.9791475009E+00,4.0124574092E+02,4.0192657846E+02,1.0653772957E-01
2020-09-16,07:33:30.533,259.31493674,6223.558482,260.31493674,1600241610.534,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871938E+00,1.9791504574E+00,4.0124122299E+02,4.0192278274E+02,1.0653772957E-01
2020-09-16,07:33:30.562,259.31493706,6223.558489,260.31493706,1600241610.562,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765311705E+00,1.9792946354E+00,4.0124122299E+02,4.0192278274E+02,1.0653772957E-01
2020-09-16,07:33:30.582,259.31493730,6223.558495,260.31493730,1600241610.583,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765311705E+00,1.9792958860E+00,4.0124122299E+02,4.0192309147E+02,1.0663417560E-01
2020-09-16,07:33:30.605,259.31493756,6223.558501,260.31493756,1600241610.605,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765311705E+00,1.9792971367E+00,4.0127223080E+02,4.0195446072E+02,1.0663417560E-01
2020-09-16,07:33:30.630,259.31493785,6223.558508,260.31493785,1600241610.630,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443979E+00,1.9794105226E+00,4.0127223080E+02,4.0195446072E+02,1.0663417560E-01
2020-09-16,07:33:30.654,259.31493813,6223.558515,260.31493813,1600241610.654,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443979E+00,1.9794112273E+00,4.0127223080E+02,4.0195463468E+02,1.0668851822E-01
2020-09-16,07:33:30.680,259.31493843,6223.558522,260.31493843,1600241610.680,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443979E+00,1.9794119320E+00,4.0136832143E+02,4.0205106273E+02,1.0668851822E-01
2020-09-16,07:33:30.711,259.31493880,6223.558531,260.31493880,1600241610.712,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596265E+00,1.9789264819E+00,4.0136832143E+02,4.0205106273E+02,1.0668851822E-01
2020-09-16,07:33:30.733,259.31493904,6223.558537,260.31493904,1600241610.733,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596265E+00,1.9789247478E+00,4.0136832143E+02,4.0205063445E+02,1.0655476661E-01
2020-09-16,07:33:30.753,259.31493928,6223.558543,260.31493928,1600241610.754,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596265E+00,1.9789230138E+00,4.0117714308E+02,4.0185870303E+02,1.0655476661E-01
2020-09-16,07:33:30.782,259.31493962,6223.558551,260.31493962,1600241610.783,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404874E+00,1.9796048267E+00,4.0117714308E+02,4.0185870303E+02,1.0655476661E-01
2020-09-16,07:33:30.803,259.31493986,6223.558557,260.31493986,1600241610.804,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404874E+00,1.9796045722E+00,4.0117714308E+02,4.0185864022E+02,1.0653513931E-01
2020-09-16,07:33:30.825,259.31494010,6223.558563,260.31494010,1600241610.825,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768404874E+00,1.9796043176E+00,4.0137289177E+02,4.0205465859E+02,1.0653513931E-01
2020-09-16,07:33:30.854,259.31494044,6223.558571,260.31494044,1600241610.854,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432216E+00,1.9791063566E+00,4.0137289177E+02,4.0205465859E+02,1.0653513931E-01
2020-09-16,07:33:30.875,259.31494068,6223.558576,260.31494068,1600241610.875,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432216E+00,1.9791064863E+00,4.0137289177E+02,4.0205469063E+02,1.0654514688E-01
2020-09-16,07:33:30.898,259.31494095,6223.558583,260.31494095,1600241610.898,0,963,1.5149501038E+02,6.0002769470E+01,2.4250000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432216E+00,1.9791066161E+00,4.0123318390E+02,4.0191477747E+02,1.0654514688E-01
2020-09-16,07:33:30.924,259.31494126,6223.558590,260.31494126,1600241610.925,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763644769E+00,1.9791279012E+00,4.0123318390E+02,4.0191477747E+02,1.0654514688E-01
2020-09-16,07:33:30.946,259.31494150,6223.558596,260.31494150,1600241610.946,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763644769E+00,1.9791281021E+00,4.0123318390E+02,4.0191482707E+02,1.0656064240E-01
2020-09-16,07:33:30.969,259.31494177,6223.558603,260.31494177,1600241610.969,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763644769E+00,1.9791283030E+00,4.0123914524E+02,4.0192084815E+02,1.0656064240E-01
2020-09-16,07:33:30.996,259.31494208,6223.558610,260.31494208,1600241610.996,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817065E+00,1.9787449973E+00,4.0123914524E+02,4.0192084815E+02,1.0656064240E-01
2020-09-16,07:33:31.016,259.31494233,6223.558616,260.31494233,1600241611.017,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817065E+00,1.9787442016E+00,4.0123914524E+02,4.0192065167E+02,1.0649926219E-01
2020-09-16,07:33:31.039,259.31494259,6223.558622,260.31494259,1600241611.040,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817065E+00,1.9787434059E+00,4.0127360592E+02,4.0195497438E+02,1.0649926219E-01
2020-09-16,07:33:31.072,259.31494297,6223.558631,260.31494297,1600241611.073,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386240E+00,1.9792009620E+00,4.0127360592E+02,4.0195497438E+02,1.0649926219E-01
2020-09-16,07:33:31.099,259.31494329,6223.558639,260.31494329,1600241611.100,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386240E+00,1.9792028201E+00,4.0127360592E+02,4.0195543312E+02,1.0664256090E-01
2020-09-16,07:33:31.119,259.31494352,6223.558644,260.31494352,1600241611.120,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386240E+00,1.9792046782E+00,4.0112629741E+02,4.0180833288E+02,1.0664256090E-01
2020-09-16,07:33:31.150,259.31494387,6223.558653,260.31494387,1600241611.150,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770978007E+00,1.9798647774E+00,4.0112629741E+02,4.0180833288E+02,1.0664256090E-01
2020-09-16,07:33:31.173,259.31494413,6223.558659,260.31494413,1600241611.173,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770978007E+00,1.9798646576E+00,4.0112629741E+02,4.0180830333E+02,1.0663332722E-01
2020-09-16,07:33:31.194,259.31494438,6223.558665,260.31494438,1600241611.194,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770978007E+00,1.9798645379E+00,4.0131661338E+02,4.0199891332E+02,1.0663332722E-01
2020-09-16,07:33:31.220,259.31494468,6223.558672,260.31494468,1600241611.220,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838837E+00,1.9791496218E+00,4.0131661338E+02,4.0199891332E+02,1.0663332722E-01
2020-09-16,07:33:31.240,259.31494492,6223.558678,260.31494492,1600241611.241,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838837E+00,1.9791474482E+00,4.0131661338E+02,4.0199837660E+02,1.0646569019E-01
2020-09-16,07:33:31.265,259.31494520,6223.558685,260.31494520,1600241611.265,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838837E+00,1.9791452745E+00,4.0123534418E+02,4.0191643275E+02,1.0646569019E-01
2020-09-16,07:33:31.296,259.31494556,6223.558693,260.31494556,1600241611.296,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515506E+00,1.9789126169E+00,4.0123534418E+02,4.0191643275E+02,1.0646569019E-01
2020-09-16,07:33:31.319,259.31494583,6223.558700,260.31494583,1600241611.320,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515506E+00,1.9789120179E+00,4.0123534418E+02,4.0191628486E+02,1.0641948849E-01
2020-09-16,07:33:31.341,259.31494608,6223.558706,260.31494608,1600241611.341,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515506E+00,1.9789114189E+00,4.0128348545E+02,4.0196435992E+02,1.0641948849E-01
2020-09-16,07:33:31.369,259.31494641,6223.558714,260.31494641,1600241611.370,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156914E+00,1.9798769061E+00,4.0128348545E+02,4.0196435992E+02,1.0641948849E-01
2020-09-16,07:33:31.391,259.31494666,6223.558720,260.31494666,1600241611.391,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156914E+00,1.9798809438E+00,4.0128348545E+02,4.0196535645E+02,1.0673077304E-01
2020-09-16,07:33:31.411,259.31494690,6223.558726,260.31494690,1600241611.412,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156914E+00,1.9798849815E+00,4.0138918727E+02,4.0207223468E+02,1.0673077304E-01
2020-09-16,07:33:31.437,259.31494720,6223.558733,260.31494720,1600241611.438,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763614394E+00,1.9791296731E+00,4.0138918727E+02,4.0207223468E+02,1.0673077304E-01
2020-09-16,07:33:31.470,259.31494757,6223.558742,260.31494757,1600241611.470,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763614394E+00,1.9791239048E+00,4.0138918727E+02,4.0207081010E+02,1.0628590330E-01
2020-09-16,07:33:31.500,259.31494793,6223.558750,260.31494793,1600241611.501,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763614394E+00,1.9791181366E+00,4.0125310109E+02,4.0193306876E+02,1.0628590330E-01
2020-09-16,07:33:31.529,259.31494826,6223.558758,260.31494826,1600241611.530,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758361584E+00,1.9785921229E+00,4.0125310109E+02,4.0193306876E+02,1.0628590330E-01
2020-09-16,07:33:31.551,259.31494851,6223.558764,260.31494851,1600241611.551,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758361584E+00,1.9785944644E+00,4.0125310109E+02,4.0193364698E+02,1.0646653605E-01
2020-09-16,07:33:31.573,259.31494877,6223.558771,260.31494877,1600241611.574,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758361584E+00,1.9785968059E+00,4.0125637881E+02,4.0193750850E+02,1.0646653605E-01
2020-09-16,07:33:31.601,259.31494909,6223.558778,260.31494909,1600241611.601,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315145E+00,1.9788925746E+00,4.0125637881E+02,4.0193750850E+02,1.0646653605E-01
2020-09-16,07:33:31.621,259.31494933,6223.558784,260.31494933,1600241611.622,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315145E+00,1.9788954602E+00,4.0125637881E+02,4.0193822098E+02,1.0668910896E-01
2020-09-16,07:33:31.642,259.31494957,6223.558790,260.31494957,1600241611.643,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315145E+00,1.9788983458E+00,4.0117583127E+02,4.0185824892E+02,1.0668910896E-01
2020-09-16,07:33:31.670,259.31494988,6223.558797,260.31494988,1600241611.670,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391182E+00,1.9791062402E+00,4.0117583127E+02,4.0185824892E+02,1.0668910896E-01
2020-09-16,07:33:31.690,259.31495013,6223.558803,260.31495013,1600241611.691,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391182E+00,1.9791026648E+00,4.0117583127E+02,4.0185736639E+02,1.0641336383E-01
2020-09-16,07:33:31.711,259.31495037,6223.558809,260.31495037,1600241611.712,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391182E+00,1.9790990895E+00,4.0126703251E+02,4.0194783985E+02,1.0641336383E-01
2020-09-16,07:33:31.743,259.31495073,6223.558818,260.31495073,1600241611.743,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763745802E+00,1.9791346011E+00,4.0126703251E+02,4.0194783985E+02,1.0641336383E-01
2020-09-16,07:33:31.766,259.31495101,6223.558824,260.31495101,1600241611.767,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763745802E+00,1.9791348073E+00,4.0126703251E+02,4.0194789076E+02,1.0642926491E-01
2020-09-16,07:33:31.793,259.31495132,6223.558832,260.31495132,1600241611.794,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763745802E+00,1.9791350134E+00,4.0125288294E+02,4.0193376808E+02,1.0642926491E-01
2020-09-16,07:33:31.826,259.31495170,6223.558841,260.31495170,1600241611.827,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214956E+00,1.9789817150E+00,4.0125288294E+02,4.0193376808E+02,1.0642926491E-01
2020-09-16,07:33:31.851,259.31495198,6223.558848,260.31495198,1600241611.851,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214956E+00,1.9789840496E+00,4.0125288294E+02,4.0193434449E+02,1.0660933193E-01
2020-09-16,07:33:31.872,259.31495223,6223.558854,260.31495223,1600241611.873,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214956E+00,1.9789863842E+00,4.0121104917E+02,4.0189301603E+02,1.0660933193E-01
2020-09-16,07:33:31.905,259.31495262,6223.558863,260.31495262,1600241611.906,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202321E+00,1.9791853988E+00,4.0121104917E+02,4.0189301603E+02,1.0660933193E-01
2020-09-16,07:33:31.927,259.31495287,6223.558869,260.31495287,1600241611.928,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202321E+00,1.9791818108E+00,4.0121104917E+02,4.0189213033E+02,1.0633262136E-01
2020-09-16,07:33:31.948,259.31495311,6223.558875,260.31495311,1600241611.949,0,963,1.5153993225E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202321E+00,1.9791782229E+00,4.0127284053E+02,4.0195314077E+02,1.0633262136E-01
2020-09-16,07:33:31.977,259.31495345,6223.558883,260.31495345,1600241611.978,0,963,1.5148920288E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904850E+00,1.9795489924E+00,4.0127284053E+02,4.0195314077E+02,1.0633262136E-01
2020-09-16,07:33:32.000,259.31495370,6223.558889,260.31495370,1600241612.000,0,963,1.5148356628E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904850E+00,1.9795524970E+00,4.0127284053E+02,4.0195400586E+02,1.0660285375E-01
2020-09-16,07:33:32.022,259.31495396,6223.558895,260.31495396,1600241612.022,0,963,1.5150125427E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904850E+00,1.9795560017E+00,4.0128632222E+02,4.0196837554E+02,1.0660285375E-01
2020-09-16,07:33:32.051,259.31495429,6223.558903,260.31495429,1600241612.051,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767679444E+00,1.9795334296E+00,4.0128632222E+02,4.0196837554E+02,1.0660285375E-01
2020-09-16,07:33:32.072,259.31495455,6223.558909,260.31495455,1600241612.073,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767679444E+00,1.9795335280E+00,4.0128632222E+02,4.0196839983E+02,1.0661043970E-01
2020-09-16,07:33:32.094,259.31495479,6223.558915,260.31495479,1600241612.094,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767679444E+00,1.9795336263E+00,4.0126412128E+02,4.0194618544E+02,1.0661043970E-01
2020-09-16,07:33:32.119,259.31495509,6223.558922,260.31495509,1600241612.120,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762136937E+00,1.9789786001E+00,4.0126412128E+02,4.0194618544E+02,1.0661043970E-01
2020-09-16,07:33:32.141,259.31495534,6223.558928,260.31495534,1600241612.141,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762136937E+00,1.9789774472E+00,4.0126412128E+02,4.0194590077E+02,1.0652151254E-01
2020-09-16,07:33:32.161,259.31495558,6223.558934,260.31495558,1600241612.162,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762136937E+00,1.9789762942E+00,4.0118322710E+02,4.0186458453E+02,1.0652151254E-01
2020-09-16,07:33:32.194,259.31495595,6223.558943,260.31495595,1600241612.194,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286473E+00,1.9783904300E+00,4.0118322710E+02,4.0186458453E+02,1.0652151254E-01
2020-09-16,07:33:32.220,259.31495625,6223.558950,260.31495625,1600241612.220,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286473E+00,1.9783923028E+00,4.0118322710E+02,4.0186504697E+02,1.0666600057E-01
2020-09-16,07:33:32.240,259.31495649,6223.558956,260.31495649,1600241612.241,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286473E+00,1.9783941756E+00,4.0124972758E+02,4.0193212299E+02,1.0666600057E-01
2020-09-16,07:33:32.269,259.31495683,6223.558964,260.31495683,1600241612.270,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259299E+00,1.9788921542E+00,4.0124972758E+02,4.0193212299E+02,1.0666600057E-01
2020-09-16,07:33:32.290,259.31495707,6223.558970,260.31495707,1600241612.291,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259299E+00,1.9788906028E+00,4.0124972758E+02,4.0193173994E+02,1.0654633819E-01
2020-09-16,07:33:32.312,259.31495731,6223.558976,260.31495731,1600241612.312,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259299E+00,1.9788890514E+00,4.0125655902E+02,4.0193819993E+02,1.0654633819E-01
2020-09-16,07:33:32.338,259.31495762,6223.558983,260.31495762,1600241612.338,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627253E+00,1.9796268771E+00,4.0125655902E+02,4.0193819993E+02,1.0654633819E-01
2020-09-16,07:33:32.361,259.31495789,6223.558989,260.31495789,1600241612.362,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627253E+00,1.9796294301E+00,4.0125655902E+02,4.0193883006E+02,1.0674318389E-01
2020-09-16,07:33:32.382,259.31495814,6223.558995,260.31495814,1600241612.383,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627253E+00,1.9796319831E+00,4.0122354568E+02,4.0190639067E+02,1.0674318389E-01
2020-09-16,07:33:32.411,259.31495847,6223.559003,260.31495847,1600241612.412,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758319799E+00,1.9785997938E+00,4.0122354568E+02,4.0190639067E+02,1.0674318389E-01
2020-09-16,07:33:32.433,259.31495872,6223.559009,260.31495872,1600241612.433,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758319799E+00,1.9785978255E+00,4.0122354568E+02,4.0190590464E+02,1.0659134122E-01
2020-09-16,07:33:32.453,259.31495896,6223.559015,260.31495896,1600241612.454,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758319799E+00,1.9785958572E+00,4.0118525528E+02,4.0186706314E+02,1.0659134122E-01
2020-09-16,07:33:32.483,259.31495929,6223.559023,260.31495929,1600241612.483,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425551E+00,1.9792072865E+00,4.0118525528E+02,4.0186706314E+02,1.0659134122E-01
2020-09-16,07:33:32.505,259.31495955,6223.559029,260.31495955,1600241612.505,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425551E+00,1.9792084971E+00,4.0118525528E+02,4.0186736194E+02,1.0668470077E-01
2020-09-16,07:33:32.526,259.31495980,6223.559035,260.31495980,1600241612.527,0,963,1.5150567627E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425551E+00,1.9792097077E+00,4.0127198281E+02,4.0195453580E+02,1.0668470077E-01
2020-09-16,07:33:32.556,259.31496015,6223.559044,260.31496015,1600241612.557,0,963,1.5150737457E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767862802E+00,1.9795539140E+00,4.0127198281E+02,4.0195453580E+02,1.0668470077E-01
2020-09-16,07:33:32.588,259.31496052,6223.559052,260.31496052,1600241612.589,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767862802E+00,1.9795546721E+00,4.0127198281E+02,4.0195472292E+02,1.0674315400E-01
2020-09-16,07:33:32.619,259.31496088,6223.559061,260.31496088,1600241612.620,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767862802E+00,1.9795554302E+00,4.0120802119E+02,4.0189083957E+02,1.0674315400E-01
2020-09-16,07:33:32.648,259.31496122,6223.559069,260.31496122,1600241612.649,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771329477E+00,1.9799025832E+00,4.0120802119E+02,4.0189083957E+02,1.0674315400E-01
2020-09-16,07:33:32.670,259.31496146,6223.559075,260.31496146,1600241612.670,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771329477E+00,1.9799024191E+00,4.0120802119E+02,4.0189079908E+02,1.0673050208E-01
2020-09-16,07:33:32.690,259.31496170,6223.559081,260.31496170,1600241612.691,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771329477E+00,1.9799022550E+00,4.0128546347E+02,4.0196833264E+02,1.0673050208E-01
2020-09-16,07:33:32.720,259.31496204,6223.559089,260.31496204,1600241612.720,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762344527E+00,1.9790025015E+00,4.0128546347E+02,4.0196833264E+02,1.0673050208E-01
2020-09-16,07:33:32.740,259.31496228,6223.559095,260.31496228,1600241612.741,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762344527E+00,1.9790006349E+00,4.0128546347E+02,4.0196787174E+02,1.0658653235E-01
2020-09-16,07:33:32.762,259.31496252,6223.559101,260.31496252,1600241612.762,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762344527E+00,1.9789987683E+00,4.0121370388E+02,4.0189552930E+02,1.0658653235E-01
2020-09-16,07:33:32.790,259.31496286,6223.559109,260.31496286,1600241612.791,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890000E+00,1.9785526925E+00,4.0121370388E+02,4.0189552930E+02,1.0658653235E-01
2020-09-16,07:33:32.812,259.31496310,6223.559114,260.31496310,1600241612.812,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890000E+00,1.9785530960E+00,4.0121370388E+02,4.0189562893E+02,1.0661765916E-01
2020-09-16,07:33:32.834,259.31496336,6223.559121,260.31496336,1600241612.834,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890000E+00,1.9785534995E+00,4.0122989430E+02,4.0191194651E+02,1.0661765916E-01
2020-09-16,07:33:32.864,259.31496370,6223.559129,260.31496370,1600241612.864,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766387092E+00,1.9794043976E+00,4.0122989430E+02,4.0191194651E+02,1.0661765916E-01
2020-09-16,07:33:32.887,259.31496397,6223.559135,260.31496397,1600241612.887,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766387092E+00,1.9794047966E+00,4.0122989430E+02,4.0191204500E+02,1.0664842854E-01
2020-09-16,07:33:32.914,259.31496429,6223.559143,260.31496429,1600241612.915,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766387092E+00,1.9794051956E+00,4.0126454089E+02,4.0194684899E+02,1.0664842854E-01
2020-09-16,07:33:32.948,259.31496469,6223.559152,260.31496469,1600241612.949,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570492E+00,1.9791231414E+00,4.0126454089E+02,4.0194684899E+02,1.0664842854E-01
2020-09-16,07:33:32.970,259.31496493,6223.559158,260.31496493,1600241612.970,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570492E+00,1.9791255815E+00,4.0126454089E+02,4.0194745142E+02,1.0683661695E-01
2020-09-16,07:33:32.990,259.31496517,6223.559164,260.31496517,1600241612.991,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570492E+00,1.9791280216E+00,4.0116112441E+02,4.0184446122E+02,1.0683661695E-01
2020-09-16,07:33:33.019,259.31496551,6223.559172,260.31496551,1600241613.020,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762534599E+00,1.9790242870E+00,4.0116112441E+02,4.0184446122E+02,1.0683661695E-01
2020-09-16,07:33:33.043,259.31496579,6223.559179,260.31496579,1600241613.044,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762534599E+00,1.9790225981E+00,4.0116112441E+02,4.0184404434E+02,1.0670635806E-01
2020-09-16,07:33:33.066,259.31496605,6223.559185,260.31496605,1600241613.067,0,963,1.5150810242E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762534599E+00,1.9790209093E+00,4.0127219602E+02,4.0195488803E+02,1.0670635806E-01
2020-09-16,07:33:33.096,259.31496640,6223.559194,260.31496640,1600241613.097,0,963,1.5149796600E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132457E+00,1.9797817590E+00,4.0127219602E+02,4.0195488803E+02,1.0670635806E-01
2020-09-16,07:33:33.119,259.31496667,6223.559200,260.31496667,1600241613.120,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132457E+00,1.9797812505E+00,4.0127219602E+02,4.0195476252E+02,1.0666715064E-01
2020-09-16,07:33:33.141,259.31496691,6223.559206,260.31496691,1600241613.141,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770132457E+00,1.9797807419E+00,4.0125464425E+02,4.0193705539E+02,1.0666715064E-01
2020-09-16,07:33:33.168,259.31496723,6223.559214,260.31496723,1600241613.169,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220343E+00,1.9792888430E+00,4.0125464425E+02,4.0193705539E+02,1.0666715064E-01
2020-09-16,07:33:33.190,259.31496749,6223.559220,260.31496749,1600241613.191,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220343E+00,1.9792902989E+00,4.0125464425E+02,4.0193741480E+02,1.0677942833E-01
2020-09-16,07:33:33.211,259.31496773,6223.559226,260.31496773,1600241613.212,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220343E+00,1.9792917548E+00,4.0123827658E+02,4.0192137868E+02,1.0677942833E-01
2020-09-16,07:33:33.240,259.31496807,6223.559234,260.31496807,1600241613.241,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011343E+00,1.9791706854E+00,4.0123827658E+02,4.0192137868E+02,1.0677942833E-01
2020-09-16,07:33:33.262,259.31496831,6223.559239,260.31496831,1600241613.262,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011343E+00,1.9791692014E+00,4.0123827658E+02,4.0192101235E+02,1.0666498569E-01
2020-09-16,07:33:33.282,259.31496855,6223.559245,260.31496855,1600241613.283,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011343E+00,1.9791677175E+00,4.0122258872E+02,4.0190493148E+02,1.0666498569E-01
2020-09-16,07:33:33.315,259.31496892,6223.559254,260.31496892,1600241613.315,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755324217E+00,1.9782977890E+00,4.0122258872E+02,4.0190493148E+02,1.0666498569E-01
2020-09-16,07:33:33.341,259.31496922,6223.559261,260.31496922,1600241613.341,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755324217E+00,1.9782943758E+00,4.0122258872E+02,4.0190408853E+02,1.0640164009E-01
2020-09-16,07:33:33.365,259.31496951,6223.559268,260.31496951,1600241613.366,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755324217E+00,1.9782909626E+00,4.0112969399E+02,4.0181019328E+02,1.0640164009E-01
2020-09-16,07:33:33.395,259.31496986,6223.559277,260.31496986,1600241613.396,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498570E+00,1.9789092600E+00,4.0112969399E+02,4.0181019328E+02,1.0640164009E-01
2020-09-16,07:33:33.417,259.31497010,6223.559283,260.31497010,1600241613.417,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498570E+00,1.9789124073E+00,4.0112969399E+02,4.0181097012E+02,1.0664439395E-01
2020-09-16,07:33:33.437,259.31497035,6223.559288,260.31497035,1600241613.438,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498570E+00,1.9789155545E+00,4.0125416481E+02,4.0193642943E+02,1.0664439395E-01
2020-09-16,07:33:33.467,259.31497068,6223.559296,260.31497068,1600241613.467,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247707E+00,1.9786901533E+00,4.0125416481E+02,4.0193642943E+02,1.0664439395E-01
2020-09-16,07:33:33.487,259.31497093,6223.559302,260.31497093,1600241613.488,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247707E+00,1.9786906245E+00,4.0125416481E+02,4.0193654581E+02,1.0668074982E-01
2020-09-16,07:33:33.510,259.31497119,6223.559309,260.31497119,1600241613.511,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247707E+00,1.9786910958E+00,4.0115093827E+02,4.0183326007E+02,1.0668074982E-01
2020-09-16,07:33:33.538,259.31497150,6223.559316,260.31497150,1600241613.538,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768650207E+00,1.9796326622E+00,4.0115093827E+02,4.0183326007E+02,1.0668074982E-01
2020-09-16,07:33:33.559,259.31497176,6223.559322,260.31497176,1600241613.560,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768650207E+00,1.9796346513E+00,4.0115093827E+02,4.0183375092E+02,1.0683412396E-01
2020-09-16,07:33:33.579,259.31497199,6223.559328,260.31497199,1600241613.580,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768650207E+00,1.9796366405E+00,4.0116586666E+02,4.0184919558E+02,1.0683412396E-01
2020-09-16,07:33:33.608,259.31497233,6223.559336,260.31497233,1600241613.609,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354044E+00,1.9793065621E+00,4.0116586666E+02,4.0184919558E+02,1.0683412396E-01
2020-09-16,07:33:33.630,259.31497257,6223.559342,260.31497257,1600241613.630,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354044E+00,1.9793054279E+00,4.0116586666E+02,4.0184891566E+02,1.0674665901E-01
2020-09-16,07:33:33.651,259.31497281,6223.559348,260.31497281,1600241613.651,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354044E+00,1.9793042938E+00,4.0117448634E+02,4.0185727009E+02,1.0674665901E-01
2020-09-16,07:33:33.677,259.31497312,6223.559355,260.31497312,1600241613.678,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923317E+00,1.9792611608E+00,4.0117448634E+02,4.0185727009E+02,1.0674665901E-01
2020-09-16,07:33:33.710,259.31497350,6223.559364,260.31497350,1600241613.710,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923317E+00,1.9792598271E+00,4.0117448634E+02,4.0185694092E+02,1.0664381061E-01
2020-09-16,07:33:33.740,259.31497385,6223.559372,260.31497385,1600241613.741,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923317E+00,1.9792584935E+00,4.0126177034E+02,4.0194404416E+02,1.0664381061E-01
2020-09-16,07:33:33.769,259.31497419,6223.559381,260.31497419,1600241613.770,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757812216E+00,1.9785463882E+00,4.0126177034E+02,4.0194404416E+02,1.0664381061E-01
2020-09-16,07:33:33.790,259.31497443,6223.559386,260.31497443,1600241613.791,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757812216E+00,1.9785459314E+00,4.0126177034E+02,4.0194393136E+02,1.0660857371E-01
2020-09-16,07:33:33.812,259.31497469,6223.559392,260.31497469,1600241613.813,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757812216E+00,1.9785454747E+00,4.0122000402E+02,4.0190198125E+02,1.0660857371E-01
2020-09-16,07:33:33.841,259.31497501,6223.559400,260.31497501,1600241613.841,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757435306E+00,1.9785077309E+00,4.0122000402E+02,4.0190198125E+02,1.0660857371E-01
2020-09-16,07:33:33.861,259.31497525,6223.559406,260.31497525,1600241613.862,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757435306E+00,1.9785093539E+00,4.0122000402E+02,4.0190238203E+02,1.0673378235E-01
2020-09-16,07:33:33.882,259.31497550,6223.559412,260.31497550,1600241613.883,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757435306E+00,1.9785109769E+00,4.0123100821E+02,4.0191380571E+02,1.0673378235E-01
2020-09-16,07:33:33.910,259.31497581,6223.559419,260.31497581,1600241613.910,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215696E+00,1.9784889851E+00,4.0123100821E+02,4.0191380571E+02,1.0673378235E-01
2020-09-16,07:33:33.930,259.31497605,6223.559425,260.31497605,1600241613.931,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215696E+00,1.9784890356E+00,4.0123100821E+02,4.0191381819E+02,1.0673767916E-01
2020-09-16,07:33:33.950,259.31497628,6223.559431,260.31497628,1600241613.951,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215696E+00,1.9784890861E+00,4.0115326298E+02,4.0183595313E+02,1.0673767916E-01
2020-09-16,07:33:33.980,259.31497662,6223.559439,260.31497662,1600241613.980,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897903E+00,1.9789579626E+00,4.0115326298E+02,4.0183595313E+02,1.0673767916E-01
2020-09-16,07:33:34.002,259.31497688,6223.559445,260.31497688,1600241614.002,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897903E+00,1.9789578316E+00,4.0115326298E+02,4.0183592080E+02,1.0672757718E-01
2020-09-16,07:33:34.028,259.31497718,6223.559452,260.31497718,1600241614.028,0,963,1.5149362183E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897903E+00,1.9789577007E+00,4.0129858739E+02,4.0198146017E+02,1.0672757718E-01
2020-09-16,07:33:34.059,259.31497753,6223.559461,260.31497753,1600241614.059,0,963,1.5147532349E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489289E+00,1.9793173423E+00,4.0129858739E+02,4.0198146017E+02,1.0672757718E-01
2020-09-16,07:33:34.081,259.31497779,6223.559467,260.31497779,1600241614.081,0,963,1.5145570374E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489289E+00,1.9793164453E+00,4.0129858739E+02,4.0198123871E+02,1.0665840230E-01
2020-09-16,07:33:34.101,259.31497803,6223.559473,260.31497803,1600241614.102,0,963,1.5146627808E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765489289E+00,1.9793155483E+00,4.0117981051E+02,4.0186203838E+02,1.0665840230E-01
2020-09-16,07:33:34.128,259.31497833,6223.559480,260.31497833,1600241614.128,0,963,1.5147080994E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756508625E+00,1.9784162248E+00,4.0117981051E+02,4.0186203838E+02,1.0665840230E-01
2020-09-16,07:33:34.148,259.31497858,6223.559486,260.31497858,1600241614.149,0,963,1.5147080994E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756508625E+00,1.9784162616E+00,4.0117981051E+02,4.0186204745E+02,1.0666123689E-01
2020-09-16,07:33:34.171,259.31497884,6223.559492,260.31497884,1600241614.172,0,963,1.5147080994E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756508625E+00,1.9784162983E+00,4.0122125153E+02,4.0190356802E+02,1.0666123689E-01
2020-09-16,07:33:34.200,259.31497917,6223.559500,260.31497917,1600241614.200,0,963,1.5147080994E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762698175E+00,1.9790361198E+00,4.0122125153E+02,4.0190356802E+02,1.0666123689E-01
2020-09-16,07:33:34.223,259.31497943,6223.559506,260.31497943,1600241614.223,0,963,1.5147080994E+02,6.0002769470E+01,2.4312500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762698175E+00,1.9790373304E+00,4.0122125153E+02,4.0190386688E+02,1.0675460698E-01
2020-09-16,07:33:34.243,259.31497968,6223.559512,260.31497968,1600241614.244,0,963,1.5147458191E+02,6.0002769470E+01,2.4312500000E+01,6.0225187683E+01,6.0003788757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762698175E+00,1.9790385410E+00,4.0132330513E+02,4.0200639305E+02,1.0675460698E-01
2020-09-16,07:33:34.269,259.31497998,6223.559519,260.31497998,1600241614.270,0,963,1.5148023987E+02,6.0002769470E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760858113E+00,1.9788542769E+00,4.0132330513E+02,4.0200639305E+02,1.0675460698E-01
2020-09-16,07:33:34.290,259.31498022,6223.559525,260.31498022,1600241614.291,0,963,1.5148023987E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760858113E+00,1.9788525957E+00,4.0132330513E+02,4.0200597786E+02,1.0662492683E-01
2020-09-16,07:33:34.312,259.31498046,6223.559531,260.31498046,1600241614.312,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760858113E+00,1.9788509145E+00,4.0119948829E+02,4.0188153533E+02,1.0662492683E-01
2020-09-16,07:33:34.338,259.31498076,6223.559538,260.31498076,1600241614.338,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626701E+00,1.9790280207E+00,4.0119948829E+02,4.0188153533E+02,1.0662492683E-01
2020-09-16,07:33:34.358,259.31498101,6223.559544,260.31498101,1600241614.359,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626701E+00,1.9790274395E+00,4.0119948829E+02,4.0188139183E+02,1.0658009495E-01
2020-09-16,07:33:34.380,259.31498125,6223.559550,260.31498125,1600241614.380,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626701E+00,1.9790268582E+00,4.0112970779E+02,4.0181134927E+02,1.0658009495E-01
2020-09-16,07:33:34.415,259.31498167,6223.559560,260.31498167,1600241614.416,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074026E+00,1.9793720729E+00,4.0112970779E+02,4.0181134927E+02,1.0658009495E-01
2020-09-16,07:33:34.444,259.31498199,6223.559568,260.31498199,1600241614.444,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074026E+00,1.9793752043E+00,4.0112970779E+02,4.0181212202E+02,1.0682157008E-01
2020-09-16,07:33:34.464,259.31498223,6223.559574,260.31498223,1600241614.465,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766074026E+00,1.9793783357E+00,4.0114680677E+02,4.0183002288E+02,1.0682157008E-01
2020-09-16,07:33:34.493,259.31498257,6223.559582,260.31498257,1600241614.494,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756991789E+00,1.9784688388E+00,4.0114680677E+02,4.0183002288E+02,1.0682157008E-01
2020-09-16,07:33:34.515,259.31498281,6223.559588,260.31498281,1600241614.515,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756991789E+00,1.9784683311E+00,4.0114680677E+02,4.0182989753E+02,1.0678240303E-01
2020-09-16,07:33:34.536,259.31498307,6223.559594,260.31498307,1600241614.537,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756991789E+00,1.9784678234E+00,4.0114792336E+02,4.0183089067E+02,1.0678240303E-01
2020-09-16,07:33:34.565,259.31498339,6223.559601,260.31498339,1600241614.565,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758075989E+00,1.9785763954E+00,4.0114792336E+02,4.0183089067E+02,1.0678240303E-01
2020-09-16,07:33:34.588,259.31498366,6223.559608,260.31498366,1600241614.588,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758075989E+00,1.9785737173E+00,4.0114792336E+02,4.0183022948E+02,1.0657580145E-01
2020-09-16,07:33:34.608,259.31498390,6223.559614,260.31498390,1600241614.609,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758075989E+00,1.9785710392E+00,4.0114787703E+02,4.0182952190E+02,1.0657580145E-01
2020-09-16,07:33:34.638,259.31498424,6223.559622,260.31498424,1600241614.638,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751910741E+00,1.9779536521E+00,4.0114787703E+02,4.0182952190E+02,1.0657580145E-01
2020-09-16,07:33:34.658,259.31498448,6223.559627,260.31498448,1600241614.659,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751910741E+00,1.9779542604E+00,4.0114787703E+02,4.0182967211E+02,1.0662273796E-01
2020-09-16,07:33:34.680,259.31498472,6223.559633,260.31498472,1600241614.680,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751910741E+00,1.9779548686E+00,4.0118768844E+02,4.0186970140E+02,1.0662273796E-01
2020-09-16,07:33:34.709,259.31498506,6223.559641,260.31498506,1600241614.709,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762337411E+00,1.9789989945E+00,4.0118768844E+02,4.0186970140E+02,1.0662273796E-01
2020-09-16,07:33:34.730,259.31498530,6223.559647,260.31498530,1600241614.730,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762337411E+00,1.9789988620E+00,4.0118768844E+02,4.0186966870E+02,1.0661252090E-01
2020-09-16,07:33:34.750,259.31498554,6223.559653,260.31498554,1600241614.751,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762337411E+00,1.9789987296E+00,4.0115633270E+02,4.0183822696E+02,1.0661252090E-01
2020-09-16,07:33:34.779,259.31498588,6223.559661,260.31498588,1600241614.780,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224389E+00,1.9791876914E+00,4.0115633270E+02,4.0183822696E+02,1.0661252090E-01
2020-09-16,07:33:34.815,259.31498628,6223.559671,260.31498628,1600241614.815,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224389E+00,1.9791896217E+00,4.0115633270E+02,4.0183870341E+02,1.0676139336E-01
2020-09-16,07:33:34.845,259.31498664,6223.559679,260.31498664,1600241614.846,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224389E+00,1.9791915521E+00,4.0124418766E+02,4.0192718437E+02,1.0676139336E-01
2020-09-16,07:33:34.875,259.31498698,6223.559688,260.31498698,1600241614.875,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419841E+00,1.9787104242E+00,4.0124418766E+02,4.0192718437E+02,1.0676139336E-01
2020-09-16,07:33:34.898,259.31498726,6223.559694,260.31498726,1600241614.899,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419841E+00,1.9787104298E+00,4.0124418766E+02,4.0192718574E+02,1.0676182295E-01
2020-09-16,07:33:34.920,259.31498750,6223.559700,260.31498750,1600241614.920,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419841E+00,1.9787104353E+00,4.0116959536E+02,4.0185246784E+02,1.0676182295E-01
2020-09-16,07:33:34.948,259.31498784,6223.559708,260.31498784,1600241614.949,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392268E+00,1.9797090753E+00,4.0116959536E+02,4.0185246784E+02,1.0676182295E-01
2020-09-16,07:33:34.970,259.31498808,6223.559714,260.31498808,1600241614.970,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392268E+00,1.9797070186E+00,4.0116959536E+02,4.0185196035E+02,1.0660325417E-01
2020-09-16,07:33:34.990,259.31498832,6223.559720,260.31498832,1600241614.991,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769392268E+00,1.9797049620E+00,4.0121241059E+02,4.0189434085E+02,1.0660325417E-01
2020-09-16,07:33:35.019,259.31498866,6223.559728,260.31498866,1600241615.020,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758637420E+00,1.9786279726E+00,4.0121241059E+02,4.0189434085E+02,1.0660325417E-01
2020-09-16,07:33:35.040,259.31498890,6223.559734,260.31498890,1600241615.041,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758637420E+00,1.9786304921E+00,4.0121241059E+02,4.0189496297E+02,1.0679761814E-01
2020-09-16,07:33:35.062,259.31498914,6223.559739,260.31498914,1600241615.062,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758637420E+00,1.9786330116E+00,4.0119566658E+02,4.0187881258E+02,1.0679761814E-01
2020-09-16,07:33:35.088,259.31498946,6223.559747,260.31498946,1600241615.089,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343063E+00,1.9792043756E+00,4.0119566658E+02,4.0187881258E+02,1.0679761814E-01
2020-09-16,07:33:35.111,259.31498972,6223.559753,260.31498972,1600241615.112,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343063E+00,1.9792017035E+00,4.0119566658E+02,4.0187815301E+02,1.0659154570E-01
2020-09-16,07:33:35.138,259.31499002,6223.559761,260.31499002,1600241615.138,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343063E+00,1.9791990314E+00,4.0113076578E+02,4.0181248234E+02,1.0659154570E-01
2020-09-16,07:33:35.170,259.31499039,6223.559769,260.31499039,1600241615.170,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839631E+00,1.9788481982E+00,4.0113076578E+02,4.0181248234E+02,1.0659154570E-01
2020-09-16,07:33:35.190,259.31499064,6223.559775,260.31499064,1600241615.191,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839631E+00,1.9788474398E+00,4.0113076578E+02,4.0181229514E+02,1.0653304731E-01
2020-09-16,07:33:35.211,259.31499088,6223.559781,260.31499088,1600241615.212,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839631E+00,1.9788466814E+00,4.0130544801E+02,4.0198708687E+02,1.0653304731E-01
2020-09-16,07:33:35.240,259.31499122,6223.559789,260.31499122,1600241615.241,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760240496E+00,1.9787866841E+00,4.0130544801E+02,4.0198708687E+02,1.0653304731E-01
2020-09-16,07:33:35.262,259.31499146,6223.559795,260.31499146,1600241615.262,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760240496E+00,1.9787859357E+00,4.0130544801E+02,4.0198690206E+02,1.0647532157E-01
2020-09-16,07:33:35.282,259.31499170,6223.559801,260.31499170,1600241615.283,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760240496E+00,1.9787851874E+00,4.0119795287E+02,4.0187903962E+02,1.0647532157E-01
2020-09-16,07:33:35.309,259.31499201,6223.559808,260.31499201,1600241615.310,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706240E+00,1.9791322461E+00,4.0119795287E+02,4.0187903962E+02,1.0647532157E-01
2020-09-16,07:33:35.331,259.31499226,6223.559814,260.31499226,1600241615.331,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706240E+00,1.9791348351E+00,4.0119795287E+02,4.0187967871E+02,1.0667499374E-01
2020-09-16,07:33:35.351,259.31499249,6223.559820,260.31499249,1600241615.351,0,963,1.5145410156E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706240E+00,1.9791374241E+00,4.0119212890E+02,4.0187448392E+02,1.0667499374E-01
2020-09-16,07:33:35.378,259.31499280,6223.559827,260.31499280,1600241615.378,0,963,1.5146327515E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829128E+00,1.9792498701E+00,4.0119212890E+02,4.0187448392E+02,1.0667499374E-01
2020-09-16,07:33:35.398,259.31499304,6223.559833,260.31499304,1600241615.399,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829128E+00,1.9792527064E+00,4.0119212890E+02,4.0187518401E+02,1.0689372798E-01
2020-09-16,07:33:35.420,259.31499329,6223.559839,260.31499329,1600241615.420,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829128E+00,1.9792555428E+00,4.0127497395E+02,4.0195887035E+02,1.0689372798E-01
2020-09-16,07:33:35.446,259.31499359,6223.559846,260.31499359,1600241615.446,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762814630E+00,1.9790538104E+00,4.0127497395E+02,4.0195887035E+02,1.0689372798E-01
2020-09-16,07:33:35.467,259.31499383,6223.559852,260.31499383,1600241615.467,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762814630E+00,1.9790521939E+00,4.0127497395E+02,4.0195847123E+02,1.0676905404E-01
2020-09-16,07:33:35.490,259.31499411,6223.559859,260.31499411,1600241615.491,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762814630E+00,1.9790505774E+00,4.0113266103E+02,4.0181551693E+02,1.0676905404E-01
2020-09-16,07:33:35.523,259.31499448,6223.559868,260.31499448,1600241615.523,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114995E+00,1.9785799554E+00,4.0113266103E+02,4.0181551693E+02,1.0676905404E-01
2020-09-16,07:33:35.549,259.31499478,6223.559875,260.31499478,1600241615.549,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114995E+00,1.9785782123E+00,4.0113266103E+02,4.0181508659E+02,1.0663458190E-01
2020-09-16,07:33:35.569,259.31499502,6223.559881,260.31499502,1600241615.570,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114995E+00,1.9785764692E+00,4.0113111469E+02,4.0181310729E+02,1.0663458190E-01
2020-09-16,07:33:35.598,259.31499536,6223.559889,260.31499536,1600241615.599,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761234799E+00,1.9788888861E+00,4.0113111469E+02,4.0181310729E+02,1.0663458190E-01
2020-09-16,07:33:35.619,259.31499560,6223.559894,260.31499560,1600241615.620,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761234799E+00,1.9788885469E+00,4.0113111469E+02,4.0181302356E+02,1.0660841936E-01
2020-09-16,07:33:35.641,259.31499584,6223.559900,260.31499584,1600241615.641,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761234799E+00,1.9788882077E+00,4.0115860584E+02,4.0184047772E+02,1.0660841936E-01
2020-09-16,07:33:35.668,259.31499617,6223.559908,260.31499617,1600241615.669,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758846643E+00,1.9786490581E+00,4.0115860584E+02,4.0184047772E+02,1.0660841936E-01
2020-09-16,07:33:35.690,259.31499642,6223.559914,260.31499642,1600241615.691,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758846643E+00,1.9786481590E+00,4.0115860584E+02,4.0184025576E+02,1.0653906628E-01
2020-09-16,07:33:35.711,259.31499667,6223.559920,260.31499667,1600241615.712,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758846643E+00,1.9786472600E+00,4.0117421884E+02,4.0185567333E+02,1.0653906628E-01
2020-09-16,07:33:35.737,259.31499697,6223.559927,260.31499697,1600241615.738,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770465644E+00,1.9798107846E+00,4.0117421884E+02,4.0185567333E+02,1.0653906628E-01
2020-09-16,07:33:35.759,259.31499721,6223.559933,260.31499721,1600241615.759,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770465644E+00,1.9798123107E+00,4.0117421884E+02,4.0185604988E+02,1.0665672141E-01
2020-09-16,07:33:35.779,259.31499745,6223.559939,260.31499745,1600241615.780,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770465644E+00,1.9798138368E+00,4.0121201617E+02,4.0189428805E+02,1.0665672141E-01
2020-09-16,07:33:35.809,259.31499779,6223.559947,260.31499779,1600241615.809,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761535483E+00,1.9789195707E+00,4.0121201617E+02,4.0189428805E+02,1.0665672141E-01
2020-09-16,07:33:35.831,259.31499804,6223.559953,260.31499804,1600241615.831,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761535483E+00,1.9789189137E+00,4.0121201617E+02,4.0189412584E+02,1.0660604561E-01
2020-09-16,07:33:35.851,259.31499828,6223.559959,260.31499828,1600241615.851,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761535483E+00,1.9789182567E+00,4.0124623756E+02,4.0192824319E+02,1.0660604561E-01
2020-09-16,07:33:35.878,259.31499859,6223.559966,260.31499859,1600241615.878,0,963,1.5146429443E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938811E+00,1.9798599050E+00,4.0124623756E+02,4.0192824319E+02,1.0660604561E-01
2020-09-16,07:33:35.910,259.31499896,6223.559975,260.31499896,1600241615.910,0,963,1.5148696136E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938811E+00,1.9798627125E+00,4.0124623756E+02,4.0192893605E+02,1.0682249168E-01
2020-09-16,07:33:35.943,259.31499934,6223.559984,260.31499934,1600241615.943,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938811E+00,1.9798655200E+00,4.0121873422E+02,4.0190207873E+02,1.0682249168E-01
2020-09-16,07:33:35.971,259.31499968,6223.559992,260.31499968,1600241615.972,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767372281E+00,1.9795083671E+00,4.0121873422E+02,4.0190207873E+02,1.0682249168E-01
2020-09-16,07:33:35.993,259.31499993,6223.559998,260.31499993,1600241615.994,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767372281E+00,1.9795083422E+00,4.0121873422E+02,4.0190207260E+02,1.0682057475E-01
2020-09-16,07:33:36.015,259.31500017,6223.560004,260.31500017,1600241616.015,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767372281E+00,1.9795083173E+00,4.0130458097E+02,4.0198805942E+02,1.0682057475E-01
2020-09-16,07:33:36.040,259.31500047,6223.560011,260.31500047,1600241616.041,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980143E+00,1.9791686281E+00,4.0130458097E+02,4.0198805942E+02,1.0682057475E-01
2020-09-16,07:33:36.062,259.31500072,6223.560017,260.31500072,1600241616.062,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980143E+00,1.9791681723E+00,4.0130458097E+02,4.0198794689E+02,1.0678542560E-01
2020-09-16,07:33:36.082,259.31500096,6223.560023,260.31500096,1600241616.083,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980143E+00,1.9791677166E+00,4.0124674030E+02,4.0192989521E+02,1.0678542560E-01
2020-09-16,07:33:36.109,259.31500127,6223.560031,260.31500127,1600241616.110,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758038225E+00,1.9785726920E+00,4.0124674030E+02,4.0192989521E+02,1.0678542560E-01
2020-09-16,07:33:36.131,259.31500152,6223.560036,260.31500152,1600241616.131,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758038225E+00,1.9785735918E+00,4.0124674030E+02,4.0193011742E+02,1.0685484187E-01
2020-09-16,07:33:36.151,259.31500175,6223.560042,260.31500175,1600241616.151,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758038225E+00,1.9785744916E+00,4.0113992561E+02,4.0182334296E+02,1.0685484187E-01
2020-09-16,07:33:36.180,259.31500208,6223.560050,260.31500208,1600241616.180,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083298E+00,1.9797806880E+00,4.0113992561E+02,4.0182334296E+02,1.0685484187E-01
2020-09-16,07:33:36.203,259.31500235,6223.560056,260.31500235,1600241616.203,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083298E+00,1.9797802691E+00,4.0113992561E+02,4.0182323960E+02,1.0682254580E-01
2020-09-16,07:33:36.229,259.31500265,6223.560064,260.31500265,1600241616.229,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083298E+00,1.9797798502E+00,4.0118609197E+02,4.0186938123E+02,1.0682254580E-01
2020-09-16,07:33:36.265,259.31500307,6223.560074,260.31500307,1600241616.265,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767013572E+00,1.9794724474E+00,4.0118609197E+02,4.0186938123E+02,1.0682254580E-01
2020-09-16,07:33:36.286,259.31500331,6223.560079,260.31500331,1600241616.286,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767013572E+00,1.9794697206E+00,4.0118609197E+02,4.0186870826E+02,1.0661228213E-01
2020-09-16,07:33:36.306,259.31500355,6223.560085,260.31500355,1600241616.307,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767013572E+00,1.9794669938E+00,4.0126128463E+02,4.0194335577E+02,1.0661228213E-01
2020-09-16,07:33:36.332,259.31500385,6223.560092,260.31500385,1600241616.333,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785979E+00,1.9791437829E+00,4.0126128463E+02,4.0194335577E+02,1.0661228213E-01
2020-09-16,07:33:36.354,259.31500410,6223.560098,260.31500410,1600241616.354,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785979E+00,1.9791439595E+00,4.0126128463E+02,4.0194339939E+02,1.0662590763E-01
2020-09-16,07:33:36.375,259.31500434,6223.560104,260.31500434,1600241616.375,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785979E+00,1.9791441362E+00,4.0115441659E+02,4.0183639329E+02,1.0662590763E-01
2020-09-16,07:33:36.404,259.31500468,6223.560112,260.31500468,1600241616.404,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847056E+00,1.9789499726E+00,4.0115441659E+02,4.0183639329E+02,1.0662590763E-01
2020-09-16,07:33:36.424,259.31500492,6223.560118,260.31500492,1600241616.425,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847056E+00,1.9789476152E+00,4.0115441659E+02,4.0183581139E+02,1.0644408464E-01
2020-09-16,07:33:36.447,259.31500519,6223.560124,260.31500519,1600241616.448,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847056E+00,1.9789452579E+00,4.0120392538E+02,4.0188482231E+02,1.0644408464E-01
2020-09-16,07:33:36.477,259.31500553,6223.560133,260.31500553,1600241616.478,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753511499E+00,1.9781105378E+00,4.0120392538E+02,4.0188482231E+02,1.0644408464E-01
2020-09-16,07:33:36.502,259.31500581,6223.560139,260.31500581,1600241616.502,0,963,1.5150962830E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753511499E+00,1.9781130347E+00,4.0120392538E+02,4.0188543899E+02,1.0663675413E-01
2020-09-16,07:33:36.522,259.31500604,6223.560145,260.31500604,1600241616.522,0,963,1.5149694366E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753511499E+00,1.9781155316E+00,4.0107686605E+02,4.0175878031E+02,1.0663675413E-01
2020-09-16,07:33:36.549,259.31500635,6223.560153,260.31500635,1600241616.549,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053607E+00,1.9790710778E+00,4.0107686605E+02,4.0175878031E+02,1.0663675413E-01
2020-09-16,07:33:36.569,259.31500660,6223.560158,260.31500660,1600241616.570,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053607E+00,1.9790736390E+00,4.0107686605E+02,4.0175941235E+02,1.0683428428E-01
2020-09-16,07:33:36.591,259.31500684,6223.560164,260.31500684,1600241616.591,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053607E+00,1.9790762001E+00,4.0117442893E+02,4.0185777347E+02,1.0683428428E-01
2020-09-16,07:33:36.625,259.31500723,6223.560174,260.31500723,1600241616.625,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585812E+00,1.9786287942E+00,4.0117442893E+02,4.0185777347E+02,1.0683428428E-01
2020-09-16,07:33:36.654,259.31500757,6223.560182,260.31500757,1600241616.654,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585812E+00,1.9786271866E+00,4.0117442893E+02,4.0185737655E+02,1.0671026871E-01
2020-09-16,07:33:36.674,259.31500781,6223.560187,260.31500781,1600241616.675,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585812E+00,1.9786255790E+00,4.0121896388E+02,4.0190159036E+02,1.0671026871E-01
2020-09-16,07:33:36.703,259.31500815,6223.560196,260.31500815,1600241616.704,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757633134E+00,1.9785301777E+00,4.0121896388E+02,4.0190159036E+02,1.0671026871E-01
2020-09-16,07:33:36.724,259.31500839,6223.560201,260.31500839,1600241616.725,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757633134E+00,1.9785300847E+00,4.0121896388E+02,4.0190156738E+02,1.0670308826E-01
2020-09-16,07:33:36.746,259.31500863,6223.560207,260.31500863,1600241616.746,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757633134E+00,1.9785299916E+00,4.0117928142E+02,4.0186179442E+02,1.0670308826E-01
2020-09-16,07:33:36.775,259.31500897,6223.560215,260.31500897,1600241616.775,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563604E+00,1.9792240091E+00,4.0117928142E+02,4.0186179442E+02,1.0670308826E-01
2020-09-16,07:33:36.796,259.31500922,6223.560221,260.31500922,1600241616.797,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563604E+00,1.9792225863E+00,4.0117928142E+02,4.0186144324E+02,1.0659336183E-01
2020-09-16,07:33:36.816,259.31500946,6223.560227,260.31500946,1600241616.817,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563604E+00,1.9792211635E+00,4.0128372607E+02,4.0196571422E+02,1.0659336183E-01
2020-09-16,07:33:36.845,259.31500979,6223.560235,260.31500979,1600241616.846,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760410681E+00,1.9788052903E+00,4.0128372607E+02,4.0196571422E+02,1.0659336183E-01
2020-09-16,07:33:36.867,259.31501003,6223.560241,260.31501003,1600241616.867,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760410681E+00,1.9788061385E+00,4.0128372607E+02,4.0196592369E+02,1.0665879346E-01
2020-09-16,07:33:36.888,259.31501029,6223.560247,260.31501029,1600241616.889,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760410681E+00,1.9788069868E+00,4.0116852352E+02,4.0185073469E+02,1.0665879346E-01
2020-09-16,07:33:36.914,259.31501059,6223.560254,260.31501059,1600241616.915,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438050E+00,1.9787095875E+00,4.0116852352E+02,4.0185073469E+02,1.0665879346E-01
2020-09-16,07:33:36.937,259.31501086,6223.560261,260.31501086,1600241616.938,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438050E+00,1.9787101296E+00,4.0116852352E+02,4.0185086853E+02,1.0670061175E-01
2020-09-16,07:33:36.959,259.31501110,6223.560266,260.31501110,1600241616.959,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438050E+00,1.9787106717E+00,4.0115761632E+02,4.0184007661E+02,1.0670061175E-01
2020-09-16,07:33:36.986,259.31501141,6223.560274,260.31501141,1600241616.986,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759637599E+00,1.9787306546E+00,4.0115761632E+02,4.0184007661E+02,1.0670061175E-01
2020-09-16,07:33:37.019,259.31501179,6223.560283,260.31501179,1600241617.019,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759637599E+00,1.9787302256E+00,4.0115761632E+02,4.0183997069E+02,1.0666751642E-01
2020-09-16,07:33:37.053,259.31501220,6223.560293,260.31501220,1600241617.054,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759637599E+00,1.9787297966E+00,4.0121432490E+02,4.0189666981E+02,1.0666751642E-01
2020-09-16,07:33:37.082,259.31501253,6223.560301,260.31501253,1600241617.083,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755655583E+00,1.9783310375E+00,4.0121432490E+02,4.0189666981E+02,1.0666751642E-01
2020-09-16,07:33:37.104,259.31501278,6223.560307,260.31501278,1600241617.104,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755655583E+00,1.9783322927E+00,4.0121432490E+02,4.0189697978E+02,1.0676435798E-01
2020-09-16,07:33:37.125,259.31501302,6223.560312,260.31501302,1600241617.125,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755655583E+00,1.9783335479E+00,4.0118838865E+02,4.0187130935E+02,1.0676435798E-01
2020-09-16,07:33:37.154,259.31501336,6223.560321,260.31501336,1600241617.154,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763632894E+00,1.9791323966E+00,4.0118838865E+02,4.0187130935E+02,1.0676435798E-01
2020-09-16,07:33:37.174,259.31501360,6223.560326,260.31501360,1600241617.175,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763632894E+00,1.9791329002E+00,4.0118838865E+02,4.0187143365E+02,1.0680319417E-01
2020-09-16,07:33:37.196,259.31501384,6223.560332,260.31501384,1600241617.196,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763632894E+00,1.9791334037E+00,4.0128508019E+02,4.0196841415E+02,1.0680319417E-01
2020-09-16,07:33:37.223,259.31501416,6223.560340,260.31501416,1600241617.223,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448184E+00,1.9796156077E+00,4.0128508019E+02,4.0196841415E+02,1.0680319417E-01
2020-09-16,07:33:37.243,259.31501440,6223.560346,260.31501440,1600241617.244,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448184E+00,1.9796149619E+00,4.0128508019E+02,4.0196825473E+02,1.0675339857E-01
2020-09-16,07:33:37.265,259.31501464,6223.560351,260.31501464,1600241617.265,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448184E+00,1.9796143160E+00,4.0120919518E+02,4.0189208114E+02,1.0675339857E-01
2020-09-16,07:33:37.290,259.31501494,6223.560359,260.31501494,1600241617.291,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932013E+00,1.9786613657E+00,4.0120919518E+02,4.0189208114E+02,1.0675339857E-01
2020-09-16,07:33:37.312,259.31501519,6223.560364,260.31501519,1600241617.312,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932013E+00,1.9786631062E+00,4.0120919518E+02,4.0189251089E+02,1.0688766521E-01
2020-09-16,07:33:37.339,259.31501551,6223.560372,260.31501551,1600241617.340,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932013E+00,1.9786648468E+00,4.0122126700E+02,4.0190503305E+02,1.0688766521E-01
2020-09-16,07:33:37.378,259.31501595,6223.560383,260.31501595,1600241617.378,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418490E+00,1.9788137030E+00,4.0122126700E+02,4.0190503305E+02,1.0688766521E-01
2020-09-16,07:33:37.398,259.31501619,6223.560389,260.31501619,1600241617.399,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418490E+00,1.9788125308E+00,4.0122126700E+02,4.0190474362E+02,1.0679724489E-01
2020-09-16,07:33:37.420,259.31501644,6223.560394,260.31501644,1600241617.420,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418490E+00,1.9788113586E+00,4.0120825524E+02,4.0189142028E+02,1.0679724489E-01
2020-09-16,07:33:37.450,259.31501679,6223.560403,260.31501679,1600241617.451,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665257E+00,1.9788360698E+00,4.0120825524E+02,4.0189142028E+02,1.0679724489E-01
2020-09-16,07:33:37.473,259.31501705,6223.560409,260.31501705,1600241617.473,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665257E+00,1.9788357703E+00,4.0120825524E+02,4.0189134634E+02,1.0677414395E-01
2020-09-16,07:33:37.493,259.31501729,6223.560415,260.31501729,1600241617.494,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665257E+00,1.9788354708E+00,4.0119237880E+02,4.0187536893E+02,1.0677414395E-01
2020-09-16,07:33:37.522,259.31501762,6223.560423,260.31501762,1600241617.522,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755379339E+00,1.9783061384E+00,4.0119237880E+02,4.0187536893E+02,1.0677414395E-01
2020-09-16,07:33:37.543,259.31501787,6223.560429,260.31501787,1600241617.544,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755379339E+00,1.9783052066E+00,4.0119237880E+02,4.0187513882E+02,1.0670224888E-01
2020-09-16,07:33:37.565,259.31501811,6223.560435,260.31501811,1600241617.565,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755379339E+00,1.9783042748E+00,4.0125282791E+02,4.0193546067E+02,1.0670224888E-01
2020-09-16,07:33:37.591,259.31501841,6223.560442,260.31501841,1600241617.591,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381182E+00,1.9784045993E+00,4.0125282791E+02,4.0193546067E+02,1.0670224888E-01
2020-09-16,07:33:37.611,259.31501866,6223.560448,260.31501866,1600241617.612,0,963,1.5146734619E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381182E+00,1.9784048260E+00,4.0125282791E+02,4.0193551665E+02,1.0671973851E-01
2020-09-16,07:33:37.635,259.31501894,6223.560454,260.31501894,1600241617.636,0,963,1.5147207336E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381182E+00,1.9784050527E+00,4.0129640310E+02,4.0197922197E+02,1.0671973851E-01
2020-09-16,07:33:37.667,259.31501929,6223.560463,260.31501929,1600241617.667,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210592E+00,1.9791890903E+00,4.0129640310E+02,4.0197922197E+02,1.0671973851E-01
2020-09-16,07:33:37.687,259.31501954,6223.560469,260.31501954,1600241617.688,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210592E+00,1.9791910530E+00,4.0129640310E+02,4.0197970658E+02,1.0687110905E-01
2020-09-16,07:33:37.710,259.31501979,6223.560475,260.31501979,1600241617.710,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210592E+00,1.9791930158E+00,4.0123978368E+02,4.0192347530E+02,1.0687110905E-01
2020-09-16,07:33:37.740,259.31502015,6223.560484,260.31502015,1600241617.741,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493039E+00,1.9792213001E+00,4.0123978368E+02,4.0192347530E+02,1.0687110905E-01
2020-09-16,07:33:37.766,259.31502045,6223.560491,260.31502045,1600241617.767,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493039E+00,1.9792202776E+00,4.0123978368E+02,4.0192322289E+02,1.0679225562E-01
2020-09-16,07:33:37.788,259.31502069,6223.560497,260.31502069,1600241617.788,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493039E+00,1.9792192552E+00,4.0126384782E+02,4.0194707559E+02,1.0679225562E-01
2020-09-16,07:33:37.815,259.31502101,6223.560504,260.31502101,1600241617.815,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758373016E+00,1.9786063951E+00,4.0126384782E+02,4.0194707559E+02,1.0679225562E-01
2020-09-16,07:33:37.835,259.31502125,6223.560510,260.31502125,1600241617.836,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758373016E+00,1.9786046654E+00,4.0126384782E+02,4.0194664842E+02,1.0665881633E-01
2020-09-16,07:33:37.857,259.31502149,6223.560516,260.31502149,1600241617.857,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758373016E+00,1.9786029356E+00,4.0120035269E+02,4.0188261814E+02,1.0665881633E-01
2020-09-16,07:33:37.882,259.31502179,6223.560523,260.31502179,1600241617.883,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989455E+00,1.9789650858E+00,4.0120035269E+02,4.0188261814E+02,1.0665881633E-01
2020-09-16,07:33:37.904,259.31502205,6223.560529,260.31502205,1600241617.905,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989455E+00,1.9789645031E+00,4.0120035269E+02,4.0188247430E+02,1.0661387388E-01
2020-09-16,07:33:37.924,259.31502228,6223.560535,260.31502228,1600241617.925,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989455E+00,1.9789639204E+00,4.0124190281E+02,4.0192395119E+02,1.0661387388E-01
2020-09-16,07:33:37.953,259.31502262,6223.560543,260.31502262,1600241617.954,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447050E+00,1.9792100237E+00,4.0124190281E+02,4.0192395119E+02,1.0661387388E-01
2020-09-16,07:33:37.974,259.31502286,6223.560549,260.31502286,1600241617.975,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447050E+00,1.9792117719E+00,4.0124190281E+02,4.0192438275E+02,1.0674869397E-01
2020-09-16,07:33:37.996,259.31502310,6223.560554,260.31502310,1600241617.996,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447050E+00,1.9792135201E+00,4.0128927424E+02,4.0197226637E+02,1.0674869397E-01
2020-09-16,07:33:38.025,259.31502344,6223.560563,260.31502344,1600241618.025,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762541170E+00,1.9790226651E+00,4.0128927424E+02,4.0197226637E+02,1.0674869397E-01
2020-09-16,07:33:38.046,259.31502368,6223.560568,260.31502368,1600241618.046,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762541170E+00,1.9790253833E+00,4.0128927424E+02,4.0197293754E+02,1.0695834242E-01
2020-09-16,07:33:38.066,259.31502392,6223.560574,260.31502392,1600241618.067,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762541170E+00,1.9790281015E+00,4.0120773401E+02,4.0189192945E+02,1.0695834242E-01
2020-09-16,07:33:38.095,259.31502426,6223.560582,260.31502426,1600241618.096,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868863E+00,1.9787604957E+00,4.0120773401E+02,4.0189192945E+02,1.0695834242E-01
2020-09-16,07:33:38.128,259.31502463,6223.560591,260.31502463,1600241618.128,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868863E+00,1.9787553894E+00,4.0120773401E+02,4.0189066868E+02,1.0656445248E-01
2020-09-16,07:33:38.158,259.31502499,6223.560600,260.31502499,1600241618.159,0,963,1.5151461792E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868863E+00,1.9787502831E+00,4.0121601491E+02,4.0189770291E+02,1.0656445248E-01
2020-09-16,07:33:38.187,259.31502531,6223.560608,260.31502531,1600241618.187,0,963,1.5148433838E+02,6.0002159119E+01,2.4337500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445693E+00,1.9783073475E+00,4.0121601491E+02,4.0189770291E+02,1.0656445248E-01
2020-09-16,07:33:38.209,259.31502557,6223.560614,260.31502557,1600241618.209,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445693E+00,1.9783103994E+00,4.0121601491E+02,4.0189845660E+02,1.0679992148E-01
2020-09-16,07:33:38.230,259.31502581,6223.560619,260.31502581,1600241618.230,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445693E+00,1.9783134513E+00,4.0125052912E+02,4.0193378329E+02,1.0679992148E-01
2020-09-16,07:33:38.256,259.31502612,6223.560627,260.31502612,1600241618.257,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674698E+00,1.9791375051E+00,4.0125052912E+02,4.0193378329E+02,1.0679992148E-01
2020-09-16,07:33:38.278,259.31502637,6223.560633,260.31502637,1600241618.278,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674698E+00,1.9791372977E+00,4.0125052912E+02,4.0193373208E+02,1.0678392354E-01
2020-09-16,07:33:38.299,259.31502661,6223.560639,260.31502661,1600241618.299,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674698E+00,1.9791370903E+00,4.0119015843E+02,4.0187320739E+02,1.0678392354E-01
2020-09-16,07:33:38.325,259.31502691,6223.560646,260.31502691,1600241618.325,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769478038E+00,1.9797182375E+00,4.0119015843E+02,4.0187320739E+02,1.0678392354E-01
2020-09-16,07:33:38.346,259.31502716,6223.560652,260.31502716,1600241618.347,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769478038E+00,1.9797161738E+00,4.0119015843E+02,4.0187269813E+02,1.0662481274E-01
2020-09-16,07:33:38.367,259.31502740,6223.560658,260.31502740,1600241618.367,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769478038E+00,1.9797141102E+00,4.0133406424E+02,4.0201633933E+02,1.0662481274E-01
2020-09-16,07:33:38.395,259.31502773,6223.560666,260.31502773,1600241618.396,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755621169E+00,1.9783264843E+00,4.0133406424E+02,4.0201633933E+02,1.0662481274E-01
2020-09-16,07:33:38.417,259.31502797,6223.560671,260.31502797,1600241618.417,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755621169E+00,1.9783302740E+00,4.0133406424E+02,4.0201727551E+02,1.0691720834E-01
2020-09-16,07:33:38.444,259.31502829,6223.560679,260.31502829,1600241618.444,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755621169E+00,1.9783340637E+00,4.0119178476E+02,4.0187568968E+02,1.0691720834E-01
2020-09-16,07:33:38.477,259.31502868,6223.560688,260.31502868,1600241618.478,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762263313E+00,1.9789992102E+00,4.0119178476E+02,4.0187568968E+02,1.0691720834E-01
2020-09-16,07:33:38.500,259.31502894,6223.560694,260.31502894,1600241618.500,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762263313E+00,1.9789973383E+00,4.0119178476E+02,4.0187522760E+02,1.0677283777E-01
2020-09-16,07:33:38.519,259.31502917,6223.560700,260.31502917,1600241618.520,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762263313E+00,1.9789954665E+00,4.0133067797E+02,4.0201389519E+02,1.0677283777E-01
2020-09-16,07:33:38.546,259.31502947,6223.560707,260.31502947,1600241618.546,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757063077E+00,1.9784747142E+00,4.0133067797E+02,4.0201389519E+02,1.0677283777E-01
2020-09-16,07:33:38.566,259.31502971,6223.560713,260.31502971,1600241618.567,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757063077E+00,1.9784755819E+00,4.0133067797E+02,4.0201410952E+02,1.0683978131E-01
2020-09-16,07:33:38.588,259.31502995,6223.560719,260.31502995,1600241618.588,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757063077E+00,1.9784764497E+00,4.0126747944E+02,4.0195101767E+02,1.0683978131E-01
2020-09-16,07:33:38.617,259.31503029,6223.560727,260.31503029,1600241618.617,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752254764E+00,1.9779949442E+00,4.0126747944E+02,4.0195101767E+02,1.0683978131E-01
2020-09-16,07:33:38.638,259.31503053,6223.560733,260.31503053,1600241618.638,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752254764E+00,1.9779946101E+00,4.0126747944E+02,4.0195093513E+02,1.0681399813E-01
2020-09-16,07:33:38.658,259.31503078,6223.560739,260.31503078,1600241618.659,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752254764E+00,1.9779942760E+00,4.0124028481E+02,4.0192361165E+02,1.0681399813E-01
2020-09-16,07:33:38.687,259.31503111,6223.560747,260.31503111,1600241618.688,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408202E+00,1.9784102020E+00,4.0124028481E+02,4.0192361165E+02,1.0681399813E-01
2020-09-16,07:33:38.709,259.31503135,6223.560753,260.31503135,1600241618.709,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408202E+00,1.9784109666E+00,4.0124028481E+02,4.0192380046E+02,1.0687298269E-01
2020-09-16,07:33:38.730,259.31503160,6223.560758,260.31503160,1600241618.730,0,963,1.5143891907E+02,6.0002159119E+01,2.4375000000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408202E+00,1.9784117311E+00,4.0125209403E+02,4.0193581862E+02,1.0687298269E-01
2020-09-16,07:33:38.759,259.31503193,6223.560766,260.31503193,1600241618.759,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956067E+00,1.9796682774E+00,4.0125209403E+02,4.0193581862E+02,1.0687298269E-01
2020-09-16,07:33:38.779,259.31503218,6223.560772,260.31503218,1600241618.780,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956067E+00,1.9796662725E+00,4.0125209403E+02,4.0193532377E+02,1.0671839931E-01
2020-09-16,07:33:38.802,259.31503243,6223.560778,260.31503243,1600241618.802,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768956067E+00,1.9796642676E+00,4.0132620924E+02,4.0200907026E+02,1.0671839931E-01
2020-09-16,07:33:38.835,259.31503282,6223.560788,260.31503282,1600241618.836,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754903513E+00,1.9782570442E+00,4.0132620924E+02,4.0200907026E+02,1.0671839931E-01
2020-09-16,07:33:38.861,259.31503312,6223.560795,260.31503312,1600241618.862,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754903513E+00,1.9782564699E+00,4.0132620924E+02,4.0200892838E+02,1.0667408720E-01
2020-09-16,07:33:38.882,259.31503337,6223.560801,260.31503337,1600241618.883,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754903513E+00,1.9782558956E+00,4.0126062817E+02,4.0194309389E+02,1.0667408720E-01
2020-09-16,07:33:38.911,259.31503370,6223.560809,260.31503370,1600241618.912,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561451E+00,1.9785220614E+00,4.0126062817E+02,4.0194309389E+02,1.0667408720E-01
2020-09-16,07:33:38.933,259.31503395,6223.560815,260.31503395,1600241618.933,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561451E+00,1.9785232608E+00,4.0126062817E+02,4.0194339009E+02,1.0676661623E-01
2020-09-16,07:33:38.956,259.31503421,6223.560821,260.31503421,1600241618.956,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561451E+00,1.9785244602E+00,4.0127434634E+02,4.0195742782E+02,1.0676661623E-01
2020-09-16,07:33:38.983,259.31503453,6223.560829,260.31503453,1600241618.983,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761738479E+00,1.9789427482E+00,4.0127434634E+02,4.0195742782E+02,1.0676661623E-01
2020-09-16,07:33:39.003,259.31503477,6223.560834,260.31503477,1600241619.004,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761738479E+00,1.9789422797E+00,4.0127434634E+02,4.0195731213E+02,1.0673047613E-01
2020-09-16,07:33:39.026,259.31503503,6223.560841,260.31503503,1600241619.027,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761738479E+00,1.9789418111E+00,4.0118315777E+02,4.0186585268E+02,1.0673047613E-01
2020-09-16,07:33:39.056,259.31503538,6223.560849,260.31503538,1600241619.057,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757882510E+00,1.9785556742E+00,4.0118315777E+02,4.0186585268E+02,1.0673047613E-01
2020-09-16,07:33:39.078,259.31503563,6223.560855,260.31503563,1600241619.078,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757882510E+00,1.9785570214E+00,4.0118315777E+02,4.0186618532E+02,1.0683440830E-01
2020-09-16,07:33:39.098,259.31503587,6223.560861,260.31503587,1600241619.099,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757882510E+00,1.9785583686E+00,4.0120876810E+02,4.0189217192E+02,1.0683440830E-01
2020-09-16,07:33:39.125,259.31503617,6223.560868,260.31503617,1600241619.125,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751917404E+00,1.9779610216E+00,4.0120876810E+02,4.0189217192E+02,1.0683440830E-01
2020-09-16,07:33:39.145,259.31503641,6223.560874,260.31503641,1600241619.146,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751917404E+00,1.9779575905E+00,4.0120876810E+02,4.0189132443E+02,1.0656963110E-01
2020-09-16,07:33:39.167,259.31503666,6223.560880,260.31503666,1600241619.167,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751917404E+00,1.9779541594E+00,4.0117171317E+02,4.0185335904E+02,1.0656963110E-01
2020-09-16,07:33:39.197,259.31503700,6223.560888,260.31503700,1600241619.197,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765892365E+00,1.9793536100E+00,4.0117171317E+02,4.0185335904E+02,1.0656963110E-01
2020-09-16,07:33:39.227,259.31503736,6223.560897,260.31503736,1600241619.228,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765892365E+00,1.9793586762E+00,4.0117171317E+02,4.0185460942E+02,1.0696031867E-01
2020-09-16,07:33:39.259,259.31503772,6223.560905,260.31503772,1600241619.259,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765892365E+00,1.9793637426E+00,4.0115905486E+02,4.0184317993E+02,1.0696031867E-01
2020-09-16,07:33:39.286,259.31503803,6223.560913,260.31503803,1600241619.286,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359678E+00,1.9784091358E+00,4.0115905486E+02,4.0184317993E+02,1.0696031867E-01
2020-09-16,07:33:39.306,259.31503828,6223.560919,260.31503828,1600241619.307,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359678E+00,1.9784070833E+00,4.0115905486E+02,4.0184267315E+02,1.0680196928E-01
2020-09-16,07:33:39.328,259.31503852,6223.560924,260.31503852,1600241619.328,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359678E+00,1.9784050309E+00,4.0119495687E+02,4.0187812952E+02,1.0680196928E-01
2020-09-16,07:33:39.354,259.31503882,6223.560932,260.31503882,1600241619.354,0,963,1.5146492004E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751488534E+00,1.9779172338E+00,4.0119495687E+02,4.0187812952E+02,1.0680196928E-01
2020-09-16,07:33:39.375,259.31503907,6223.560938,260.31503907,1600241619.376,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751488534E+00,1.9779171882E+00,4.0119495687E+02,4.0187811825E+02,1.0679844892E-01
2020-09-16,07:33:39.398,259.31503933,6223.560944,260.31503933,1600241619.398,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751488534E+00,1.9779171426E+00,4.0115339134E+02,4.0183647067E+02,1.0679844892E-01
2020-09-16,07:33:39.424,259.31503964,6223.560951,260.31503964,1600241619.425,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761664028E+00,1.9789361182E+00,4.0115339134E+02,4.0183647067E+02,1.0679844892E-01
2020-09-16,07:33:39.446,259.31503988,6223.560957,260.31503988,1600241619.446,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761664028E+00,1.9789398571E+00,4.0115339134E+02,4.0183739361E+02,1.0708683821E-01
2020-09-16,07:33:39.467,259.31504013,6223.560963,260.31504013,1600241619.467,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761664028E+00,1.9789435961E+00,4.0121604936E+02,4.0190108156E+02,1.0708683821E-01
2020-09-16,07:33:39.493,259.31504044,6223.560971,260.31504044,1600241619.494,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756955721E+00,1.9784721037E+00,4.0121604936E+02,4.0190108156E+02,1.0708683821E-01
2020-09-16,07:33:39.515,259.31504068,6223.560976,260.31504068,1600241619.515,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756955721E+00,1.9784691760E+00,4.0121604936E+02,4.0190035859E+02,1.0686097159E-01
2020-09-16,07:33:39.540,259.31504098,6223.560984,260.31504098,1600241619.541,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756955721E+00,1.9784662484E+00,4.0127194590E+02,4.0195562741E+02,1.0686097159E-01
2020-09-16,07:33:39.572,259.31504135,6223.560992,260.31504135,1600241619.573,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755825109E+00,1.9783530286E+00,4.0127194590E+02,4.0195562741E+02,1.0686097159E-01
2020-09-16,07:33:39.594,259.31504160,6223.560998,260.31504160,1600241619.594,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755825109E+00,1.9783538489E+00,4.0127194590E+02,4.0195583002E+02,1.0692426424E-01
2020-09-16,07:33:39.615,259.31504184,6223.561004,260.31504184,1600241619.615,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755825109E+00,1.9783546692E+00,4.0123353711E+02,4.0191755838E+02,1.0692426424E-01
2020-09-16,07:33:39.641,259.31504214,6223.561011,260.31504214,1600241619.641,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755933971E+00,1.9783655708E+00,4.0123353711E+02,4.0191755838E+02,1.0692426424E-01
2020-09-16,07:33:39.661,259.31504238,6223.561017,260.31504238,1600241619.662,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755933971E+00,1.9783617211E+00,4.0123353711E+02,4.0191660762E+02,1.0662724704E-01
2020-09-16,07:33:39.683,259.31504263,6223.561023,260.31504263,1600241619.683,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755933971E+00,1.9783578714E+00,4.0123257090E+02,4.0191468903E+02,1.0662724704E-01
2020-09-16,07:33:39.710,259.31504294,6223.561031,260.31504294,1600241619.710,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768633829E+00,1.9796296343E+00,4.0123257090E+02,4.0191468903E+02,1.0662724704E-01
2020-09-16,07:33:39.730,259.31504318,6223.561036,260.31504318,1600241619.731,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768633829E+00,1.9796303626E+00,4.0123257090E+02,4.0191486878E+02,1.0668340178E-01
2020-09-16,07:33:39.752,259.31504343,6223.561042,260.31504343,1600241619.752,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768633829E+00,1.9796310909E+00,4.0127249408E+02,4.0195503962E+02,1.0668340178E-01
2020-09-16,07:33:39.778,259.31504373,6223.561049,260.31504373,1600241619.778,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764495347E+00,1.9792166633E+00,4.0127249408E+02,4.0195503962E+02,1.0668340178E-01
2020-09-16,07:33:39.799,259.31504397,6223.561055,260.31504397,1600241619.799,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764495347E+00,1.9792178591E+00,4.0127249408E+02,4.0195533484E+02,1.0677562034E-01
2020-09-16,07:33:39.819,259.31504421,6223.561061,260.31504421,1600241619.820,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764495347E+00,1.9792190548E+00,4.0130477295E+02,4.0198796388E+02,1.0677562034E-01
2020-09-16,07:33:39.848,259.31504455,6223.561069,260.31504455,1600241619.849,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901091E+00,1.9789592658E+00,4.0130477295E+02,4.0198796388E+02,1.0677562034E-01
2020-09-16,07:33:39.869,259.31504479,6223.561075,260.31504479,1600241619.870,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901091E+00,1.9789615062E+00,4.0130477295E+02,4.0198851712E+02,1.0694842378E-01
2020-09-16,07:33:39.891,259.31504503,6223.561081,260.31504503,1600241619.891,0,963,1.5145091248E+02,6.0002159119E+01,2.4312500000E+01,6.0225334167E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901091E+00,1.9789637466E+00,4.0124355682E+02,4.0192774984E+02,1.0694842378E-01
2020-09-16,07:33:39.923,259.31504541,6223.561090,260.31504541,1600241619.923,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754997062E+00,1.9782723747E+00,4.0124355682E+02,4.0192774984E+02,1.0694842378E-01
2020-09-16,07:33:39.948,259.31504571,6223.561097,260.31504571,1600241619.949,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754997062E+00,1.9782699822E+00,4.0124355682E+02,4.0192715894E+02,1.0676382866E-01
2020-09-16,07:33:39.974,259.31504601,6223.561104,260.31504601,1600241619.975,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754997062E+00,1.9782675898E+00,4.0127363531E+02,4.0195669773E+02,1.0676382866E-01
2020-09-16,07:33:40.002,259.31504632,6223.561112,260.31504632,1600241620.002,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754417159E+00,1.9782095182E+00,4.0127363531E+02,4.0195669773E+02,1.0676382866E-01
2020-09-16,07:33:40.023,259.31504656,6223.561118,260.31504656,1600241620.023,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754417159E+00,1.9782063559E+00,4.0127363531E+02,4.0195591661E+02,1.0651982717E-01
2020-09-16,07:33:40.043,259.31504681,6223.561123,260.31504681,1600241620.044,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754417159E+00,1.9782031936E+00,4.0126468716E+02,4.0194617214E+02,1.0651982717E-01
2020-09-16,07:33:40.072,259.31504713,6223.561131,260.31504713,1600241620.072,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116865E+00,1.9785736814E+00,4.0126468716E+02,4.0194617214E+02,1.0651982717E-01
2020-09-16,07:33:40.096,259.31504742,6223.561138,260.31504742,1600241620.097,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116865E+00,1.9785771125E+00,4.0126468716E+02,4.0194701948E+02,1.0678451947E-01
2020-09-16,07:33:40.117,259.31504765,6223.561144,260.31504765,1600241620.117,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116865E+00,1.9785805436E+00,4.0110583209E+02,4.0178874130E+02,1.0678451947E-01
2020-09-16,07:33:40.145,259.31504799,6223.561152,260.31504799,1600241620.146,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336577E+00,1.9786025456E+00,4.0110583209E+02,4.0178874130E+02,1.0678451947E-01
2020-09-16,07:33:40.167,259.31504823,6223.561158,260.31504823,1600241620.167,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336577E+00,1.9786029701E+00,4.0110583209E+02,4.0178884608E+02,1.0681726646E-01
2020-09-16,07:33:40.187,259.31504847,6223.561163,260.31504847,1600241620.188,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336577E+00,1.9786033946E+00,4.0121728413E+02,4.0190059272E+02,1.0681726646E-01
2020-09-16,07:33:40.217,259.31504881,6223.561171,260.31504881,1600241620.217,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761809122E+00,1.9789511358E+00,4.0121728413E+02,4.0190059272E+02,1.0681726646E-01
2020-09-16,07:33:40.237,259.31504905,6223.561177,260.31504905,1600241620.238,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761809122E+00,1.9789516481E+00,4.0121728413E+02,4.0190071918E+02,1.0685677553E-01
2020-09-16,07:33:40.259,259.31504929,6223.561183,260.31504929,1600241620.259,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761809122E+00,1.9789521603E+00,4.0122635065E+02,4.0190992762E+02,1.0685677553E-01
2020-09-16,07:33:40.288,259.31504963,6223.561191,260.31504963,1600241620.288,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754512162E+00,1.9782214410E+00,4.0122635065E+02,4.0190992762E+02,1.0685677553E-01
2020-09-16,07:33:40.319,259.31505000,6223.561200,260.31505000,1600241620.320,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754512162E+00,1.9782192966E+00,4.0122635065E+02,4.0190939800E+02,1.0669131968E-01
2020-09-16,07:33:40.351,259.31505037,6223.561209,260.31505037,1600241620.352,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754512162E+00,1.9782171523E+00,4.0128432681E+02,4.0196694318E+02,1.0669131968E-01
2020-09-16,07:33:40.378,259.31505067,6223.561216,260.31505067,1600241620.378,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796368E+00,1.9789465928E+00,4.0128432681E+02,4.0196694318E+02,1.0669131968E-01
2020-09-16,07:33:40.400,259.31505093,6223.561222,260.31505093,1600241620.400,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796368E+00,1.9789472539E+00,4.0128432681E+02,4.0196710641E+02,1.0674230763E-01
2020-09-16,07:33:40.420,259.31505116,6223.561228,260.31505116,1600241620.420,0,963,1.5145971680E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796368E+00,1.9789479149E+00,4.0134532342E+02,4.0202837006E+02,1.0674230763E-01
2020-09-16,07:33:40.448,259.31505149,6223.561236,260.31505149,1600241620.449,0,963,1.5149505005E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299298E+00,1.9794989788E+00,4.0134532342E+02,4.0202837006E+02,1.0674230763E-01
2020-09-16,07:33:40.470,259.31505174,6223.561242,260.31505174,1600241620.470,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299298E+00,1.9795017070E+00,4.0134532342E+02,4.0202904362E+02,1.0695267528E-01
2020-09-16,07:33:40.490,259.31505198,6223.561247,260.31505198,1600241620.491,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299298E+00,1.9795044352E+00,4.0122986645E+02,4.0191406334E+02,1.0695267528E-01
2020-09-16,07:33:40.519,259.31505231,6223.561256,260.31505231,1600241620.520,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766141409E+00,1.9793884837E+00,4.0122986645E+02,4.0191406334E+02,1.0695267528E-01
2020-09-16,07:33:40.540,259.31505256,6223.561261,260.31505256,1600241620.541,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766141409E+00,1.9793863348E+00,4.0122986645E+02,4.0191353290E+02,1.0678696125E-01
2020-09-16,07:33:40.562,259.31505280,6223.561267,260.31505280,1600241620.562,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766141409E+00,1.9793841858E+00,4.0121458379E+02,4.0189769378E+02,1.0678696125E-01
2020-09-16,07:33:40.591,259.31505314,6223.561275,260.31505314,1600241620.591,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759667608E+00,1.9787358985E+00,4.0121458379E+02,4.0189769378E+02,1.0678696125E-01
2020-09-16,07:33:40.611,259.31505338,6223.561281,260.31505338,1600241620.612,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759667608E+00,1.9787359827E+00,4.0121458379E+02,4.0189771457E+02,1.0679345519E-01
2020-09-16,07:33:40.638,259.31505369,6223.561289,260.31505369,1600241620.639,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759667608E+00,1.9787360669E+00,4.0115383424E+02,4.0183688236E+02,1.0679345519E-01
2020-09-16,07:33:40.671,259.31505407,6223.561298,260.31505407,1600241620.672,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759023329E+00,1.9786715486E+00,4.0115383424E+02,4.0183688236E+02,1.0679345519E-01
2020-09-16,07:33:40.694,259.31505433,6223.561304,260.31505433,1600241620.694,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759023329E+00,1.9786726899E+00,4.0115383424E+02,4.0183716412E+02,1.0688149519E-01
2020-09-16,07:33:40.714,259.31505457,6223.561310,260.31505457,1600241620.715,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759023329E+00,1.9786738312E+00,4.0121100204E+02,4.0189471110E+02,1.0688149519E-01
2020-09-16,07:33:40.740,259.31505487,6223.561317,260.31505487,1600241620.741,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811663E+00,1.9787527752E+00,4.0121100204E+02,4.0189471110E+02,1.0688149519E-01
2020-09-16,07:33:40.762,259.31505512,6223.561323,260.31505512,1600241620.762,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811663E+00,1.9787512205E+00,4.0121100204E+02,4.0189432724E+02,1.0676156829E-01
2020-09-16,07:33:40.782,259.31505536,6223.561329,260.31505536,1600241620.783,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811663E+00,1.9787496658E+00,4.0127057138E+02,4.0195361411E+02,1.0676156829E-01
2020-09-16,07:33:40.812,259.31505569,6223.561337,260.31505569,1600241620.812,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604808E+00,1.9795300722E+00,4.0127057138E+02,4.0195361411E+02,1.0676156829E-01
2020-09-16,07:33:40.832,259.31505594,6223.561342,260.31505594,1600241620.833,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604808E+00,1.9795303927E+00,4.0127057138E+02,4.0195369322E+02,1.0678628103E-01
2020-09-16,07:33:40.857,259.31505622,6223.561349,260.31505622,1600241620.857,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767604808E+00,1.9795307132E+00,4.0124313886E+02,4.0192629311E+02,1.0678628103E-01
2020-09-16,07:33:40.885,259.31505655,6223.561357,260.31505655,1600241620.886,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201054E+00,1.9789895805E+00,4.0124313886E+02,4.0192629311E+02,1.0678628103E-01
2020-09-16,07:33:40.910,259.31505683,6223.561364,260.31505683,1600241620.910,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201054E+00,1.9789884774E+00,4.0124313886E+02,4.0192602077E+02,1.0670120159E-01
2020-09-16,07:33:40.930,259.31505707,6223.561370,260.31505707,1600241620.931,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201054E+00,1.9789873743E+00,4.0126972021E+02,4.0195237500E+02,1.0670120159E-01
2020-09-16,07:33:40.957,259.31505737,6223.561377,260.31505737,1600241620.957,0,963,1.5151019287E+02,6.0001640320E+01,2.4312500000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764909589E+00,1.9792586071E+00,4.0126972021E+02,4.0195237500E+02,1.0670120159E-01
2020-09-16,07:33:40.977,259.31505762,6223.561383,260.31505762,1600241620.978,0,963,1.5150170135E+02,6.0001640320E+01,2.4343750000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764909589E+00,1.9792587895E+00,4.0126972021E+02,4.0195242003E+02,1.0671526749E-01
2020-09-16,07:33:41.000,259.31505787,6223.561389,260.31505787,1600241621.000,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764909589E+00,1.9792589719E+00,4.0123496586E+02,4.0191765157E+02,1.0671526749E-01
2020-09-16,07:33:41.030,259.31505823,6223.561397,260.31505823,1600241621.031,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115186E+00,1.9798804006E+00,4.0123496586E+02,4.0191765157E+02,1.0671526749E-01
2020-09-16,07:33:41.056,259.31505853,6223.561405,260.31505853,1600241621.057,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115186E+00,1.9798798736E+00,4.0123496586E+02,4.0191752150E+02,1.0667463204E-01
2020-09-16,07:33:41.078,259.31505877,6223.561411,260.31505877,1600241621.078,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115186E+00,1.9798793465E+00,4.0121746847E+02,4.0189986427E+02,1.0667463204E-01
2020-09-16,07:33:41.107,259.31505911,6223.561419,260.31505911,1600241621.107,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420505E+00,1.9795093612E+00,4.0121746847E+02,4.0189986427E+02,1.0667463204E-01
2020-09-16,07:33:41.128,259.31505935,6223.561424,260.31505935,1600241621.128,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420505E+00,1.9795092339E+00,4.0121746847E+02,4.0189983285E+02,1.0666481400E-01
2020-09-16,07:33:41.148,259.31505959,6223.561430,260.31505959,1600241621.149,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420505E+00,1.9795091065E+00,4.0131135018E+02,4.0199384279E+02,1.0666481400E-01
2020-09-16,07:33:41.174,259.31505990,6223.561437,260.31505990,1600241621.175,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449921E+00,1.9792116323E+00,4.0131135018E+02,4.0199384279E+02,1.0666481400E-01
2020-09-16,07:33:41.196,259.31506014,6223.561443,260.31506014,1600241621.196,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449921E+00,1.9792121917E+00,4.0131135018E+02,4.0199398093E+02,1.0670795875E-01
2020-09-16,07:33:41.217,259.31506039,6223.561449,260.31506039,1600241621.218,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449921E+00,1.9792127512E+00,4.0117864536E+02,4.0186118846E+02,1.0670795875E-01
2020-09-16,07:33:41.243,259.31506069,6223.561457,260.31506069,1600241621.244,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503788E+00,1.9794184255E+00,4.0117864536E+02,4.0186118846E+02,1.0670795875E-01
2020-09-16,07:33:41.265,259.31506094,6223.561463,260.31506094,1600241621.265,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503788E+00,1.9794197056E+00,4.0117864536E+02,4.0186150438E+02,1.0680666698E-01
2020-09-16,07:33:41.286,259.31506118,6223.561468,260.31506118,1600241621.286,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503788E+00,1.9794209856E+00,4.0119011719E+02,4.0187331166E+02,1.0680666698E-01
2020-09-16,07:33:41.315,259.31506152,6223.561476,260.31506152,1600241621.315,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766801864E+00,1.9794508350E+00,4.0119011719E+02,4.0187331166E+02,1.0680666698E-01
2020-09-16,07:33:41.335,259.31506176,6223.561482,260.31506176,1600241621.336,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766801864E+00,1.9794522406E+00,4.0119011719E+02,4.0187365857E+02,1.0691505516E-01
2020-09-16,07:33:41.357,259.31506200,6223.561488,260.31506200,1600241621.357,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766801864E+00,1.9794536462E+00,4.0128189981E+02,4.0196594457E+02,1.0691505516E-01
2020-09-16,07:33:41.385,259.31506234,6223.561496,260.31506234,1600241621.386,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097166E+00,1.9793830775E+00,4.0128189981E+02,4.0196594457E+02,1.0691505516E-01
2020-09-16,07:33:41.417,259.31506271,6223.561505,260.31506271,1600241621.418,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097166E+00,1.9793824034E+00,4.0128189981E+02,4.0196577816E+02,1.0686307381E-01
2020-09-16,07:33:41.448,259.31506307,6223.561514,260.31506307,1600241621.449,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097166E+00,1.9793817294E+00,4.0125699762E+02,4.0194066712E+02,1.0686307381E-01
2020-09-16,07:33:41.476,259.31506338,6223.561521,260.31506338,1600241621.476,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902690E+00,1.9795625349E+00,4.0125699762E+02,4.0194066712E+02,1.0686307381E-01
2020-09-16,07:33:41.497,259.31506363,6223.561527,260.31506363,1600241621.498,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902690E+00,1.9795596173E+00,4.0125699762E+02,4.0193994695E+02,1.0663810372E-01
2020-09-16,07:33:41.517,259.31506387,6223.561533,260.31506387,1600241621.518,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902690E+00,1.9795566997E+00,4.0125822185E+02,4.0194045310E+02,1.0663810372E-01
2020-09-16,07:33:41.543,259.31506417,6223.561540,260.31506417,1600241621.544,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762808277E+00,1.9790465455E+00,4.0125822185E+02,4.0194045310E+02,1.0663810372E-01
2020-09-16,07:33:41.565,259.31506441,6223.561546,260.31506441,1600241621.565,0,963,1.5149320984E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762808277E+00,1.9790479474E+00,4.0125822185E+02,4.0194079922E+02,1.0674622754E-01
2020-09-16,07:33:41.588,259.31506468,6223.561552,260.31506468,1600241621.588,0,963,1.5148318481E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762808277E+00,1.9790493493E+00,4.0130722556E+02,4.0199023246E+02,1.0674622754E-01
2020-09-16,07:33:41.615,259.31506499,6223.561560,260.31506499,1600241621.615,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757578780E+00,1.9785256670E+00,4.0130722556E+02,4.0199023246E+02,1.0674622754E-01
2020-09-16,07:33:41.635,259.31506523,6223.561566,260.31506523,1600241621.636,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757578780E+00,1.9785249048E+00,4.0130722556E+02,4.0199004422E+02,1.0668743339E-01
2020-09-16,07:33:41.657,259.31506547,6223.561571,260.31506547,1600241621.657,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757578780E+00,1.9785241427E+00,4.0116136470E+02,4.0184374702E+02,1.0668743339E-01
2020-09-16,07:33:41.683,259.31506578,6223.561579,260.31506578,1600241621.683,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759349812E+00,1.9787014939E+00,4.0116136470E+02,4.0184374702E+02,1.0668743339E-01
2020-09-16,07:33:41.704,259.31506603,6223.561585,260.31506603,1600241621.705,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759349812E+00,1.9787021777E+00,4.0116136470E+02,4.0184391586E+02,1.0674018750E-01
2020-09-16,07:33:41.730,259.31506633,6223.561592,260.31506633,1600241621.731,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759349812E+00,1.9787028616E+00,4.0119648807E+02,4.0187926784E+02,1.0674018750E-01
2020-09-16,07:33:41.762,259.31506669,6223.561601,260.31506669,1600241621.762,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071735E+00,1.9787751551E+00,4.0119648807E+02,4.0187926784E+02,1.0674018750E-01
2020-09-16,07:33:41.782,259.31506693,6223.561606,260.31506693,1600241621.783,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071735E+00,1.9787746889E+00,4.0119648807E+02,4.0187915271E+02,1.0670421947E-01
2020-09-16,07:33:41.806,259.31506721,6223.561613,260.31506721,1600241621.807,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760071735E+00,1.9787742226E+00,4.0137306216E+02,4.0205591208E+02,1.0670421947E-01
2020-09-16,07:33:41.835,259.31506755,6223.561621,260.31506755,1600241621.836,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130531E+00,1.9788802504E+00,4.0137306216E+02,4.0205591208E+02,1.0670421947E-01
2020-09-16,07:33:41.857,259.31506779,6223.561627,260.31506779,1600241621.857,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130531E+00,1.9788808119E+00,4.0137306216E+02,4.0205605075E+02,1.0674752546E-01
2020-09-16,07:33:41.878,259.31506803,6223.561633,260.31506803,1600241621.878,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130531E+00,1.9788813733E+00,4.0116461781E+02,4.0184739031E+02,1.0674752546E-01
2020-09-16,07:33:41.904,259.31506833,6223.561640,260.31506833,1600241621.904,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876171E+00,1.9793566020E+00,4.0116461781E+02,4.0184739031E+02,1.0674752546E-01
2020-09-16,07:33:41.924,259.31506858,6223.561646,260.31506858,1600241621.925,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876171E+00,1.9793602212E+00,4.0116461781E+02,4.0184828353E+02,1.0702662054E-01
2020-09-16,07:33:41.946,259.31506882,6223.561652,260.31506882,1600241621.946,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876171E+00,1.9793638405E+00,4.0117897760E+02,4.0186356105E+02,1.0702662054E-01
2020-09-16,07:33:41.974,259.31506916,6223.561660,260.31506916,1600241621.975,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607250E+00,1.9785357870E+00,4.0117897760E+02,4.0186356105E+02,1.0702662054E-01
2020-09-16,07:33:41.996,259.31506940,6223.561666,260.31506940,1600241621.996,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607250E+00,1.9785331112E+00,4.0117897760E+02,4.0186290036E+02,1.0682019101E-01
2020-09-16,07:33:42.016,259.31506964,6223.561671,260.31506964,1600241622.017,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607250E+00,1.9785304354E+00,4.0132182339E+02,4.0200532874E+02,1.0682019101E-01
2020-09-16,07:33:42.046,259.31506998,6223.561679,260.31506998,1600241622.046,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755019608E+00,1.9782713085E+00,4.0132182339E+02,4.0200532874E+02,1.0682019101E-01
2020-09-16,07:33:42.066,259.31507022,6223.561685,260.31507022,1600241622.067,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755019608E+00,1.9782705297E+00,4.0132182339E+02,4.0200513635E+02,1.0676009901E-01
2020-09-16,07:33:42.088,259.31507047,6223.561691,260.31507047,1600241622.089,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755019608E+00,1.9782697508E+00,4.0113552180E+02,4.0181832525E+02,1.0676009901E-01
2020-09-16,07:33:42.121,259.31507086,6223.561701,260.31507086,1600241622.122,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603026E+00,1.9789290150E+00,4.0113552180E+02,4.0181832525E+02,1.0676009901E-01
2020-09-16,07:33:42.148,259.31507117,6223.561708,260.31507117,1600241622.149,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603026E+00,1.9789316450E+00,4.0113552180E+02,4.0181897444E+02,1.0696295771E-01
2020-09-16,07:33:42.170,259.31507141,6223.561714,260.31507141,1600241622.170,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603026E+00,1.9789342750E+00,4.0135133031E+02,4.0203580018E+02,1.0696295771E-01
2020-09-16,07:33:42.198,259.31507175,6223.561722,260.31507175,1600241622.199,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756763280E+00,1.9784496211E+00,4.0135133031E+02,4.0203580018E+02,1.0696295771E-01
2020-09-16,07:33:42.223,259.31507203,6223.561729,260.31507203,1600241622.223,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756763280E+00,1.9784472044E+00,4.0135133031E+02,4.0203520318E+02,1.0677650662E-01
2020-09-16,07:33:42.243,259.31507227,6223.561734,260.31507227,1600241622.244,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756763280E+00,1.9784447877E+00,4.0118107910E+02,4.0186406512E+02,1.0677650662E-01
2020-09-16,07:33:42.269,259.31507257,6223.561742,260.31507257,1600241622.270,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595767E+00,1.9788285734E+00,4.0118107910E+02,4.0186406512E+02,1.0677650662E-01
2020-09-16,07:33:42.290,259.31507281,6223.561747,260.31507281,1600241622.291,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595767E+00,1.9788277153E+00,4.0118107910E+02,4.0186385326E+02,1.0671031043E-01
2020-09-16,07:33:42.312,259.31507306,6223.561753,260.31507306,1600241622.312,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595767E+00,1.9788268571E+00,4.0120413158E+02,4.0188673309E+02,1.0671031043E-01
2020-09-16,07:33:42.338,259.31507336,6223.561761,260.31507336,1600241622.338,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441332E+00,1.9785109718E+00,4.0120413158E+02,4.0188673309E+02,1.0671031043E-01
2020-09-16,07:33:42.359,259.31507361,6223.561767,260.31507361,1600241622.360,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441332E+00,1.9785130188E+00,4.0120413158E+02,4.0188723856E+02,1.0686823259E-01
2020-09-16,07:33:42.381,259.31507385,6223.561773,260.31507385,1600241622.381,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441332E+00,1.9785150658E+00,4.0123004008E+02,4.0191369667E+02,1.0686823259E-01
2020-09-16,07:33:42.408,259.31507418,6223.561780,260.31507418,1600241622.409,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763058118E+00,1.9790775322E+00,4.0123004008E+02,4.0191369667E+02,1.0686823259E-01
2020-09-16,07:33:42.430,259.31507443,6223.561786,260.31507443,1600241622.431,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763058118E+00,1.9790774058E+00,4.0123004008E+02,4.0191366547E+02,1.0685848409E-01
2020-09-16,07:33:42.451,259.31507468,6223.561792,260.31507468,1600241622.452,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763058118E+00,1.9790772794E+00,4.0130128826E+02,4.0198500384E+02,1.0685848409E-01
2020-09-16,07:33:42.483,259.31507503,6223.561801,260.31507503,1600241622.483,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514955E+00,1.9793233075E+00,4.0130128826E+02,4.0198500384E+02,1.0685848409E-01
2020-09-16,07:33:42.515,259.31507541,6223.561810,260.31507541,1600241622.515,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514955E+00,1.9793227956E+00,4.0130128826E+02,4.0198487744E+02,1.0681900469E-01
2020-09-16,07:33:42.549,259.31507580,6223.561819,260.31507580,1600241622.549,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514955E+00,1.9793222836E+00,4.0130724579E+02,4.0199071873E+02,1.0681900469E-01
2020-09-16,07:33:42.578,259.31507613,6223.561827,260.31507613,1600241622.578,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762475997E+00,1.9790179619E+00,4.0130724579E+02,4.0199071873E+02,1.0681900469E-01
2020-09-16,07:33:42.598,259.31507638,6223.561833,260.31507638,1600241622.599,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762475997E+00,1.9790169182E+00,4.0130724579E+02,4.0199046101E+02,1.0673850672E-01
2020-09-16,07:33:42.619,259.31507662,6223.561839,260.31507662,1600241622.620,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762475997E+00,1.9790158745E+00,4.0121999508E+02,4.0190280409E+02,1.0673850672E-01
2020-09-16,07:33:42.651,259.31507699,6223.561848,260.31507699,1600241622.652,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763125830E+00,1.9790809488E+00,4.0121999508E+02,4.0190280409E+02,1.0673850672E-01
2020-09-16,07:33:42.674,259.31507726,6223.561854,260.31507726,1600241622.675,0,963,1.5147650146E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763125830E+00,1.9790828446E+00,4.0121999508E+02,4.0190327210E+02,1.0688472073E-01
2020-09-16,07:33:42.698,259.31507753,6223.561861,260.31507753,1600241622.699,0,963,1.5147854614E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763125830E+00,1.9790847404E+00,4.0119910137E+02,4.0188281080E+02,1.0688472073E-01
2020-09-16,07:33:42.727,259.31507787,6223.561869,260.31507787,1600241622.728,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757903302E+00,1.9785617550E+00,4.0119910137E+02,4.0188281080E+02,1.0688472073E-01
2020-09-16,07:33:42.749,259.31507811,6223.561875,260.31507811,1600241622.749,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757903302E+00,1.9785603123E+00,4.0119910137E+02,4.0188245456E+02,1.0677341933E-01
2020-09-16,07:33:42.769,259.31507836,6223.561881,260.31507836,1600241622.770,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757903302E+00,1.9785588696E+00,4.0129947765E+02,4.0198264547E+02,1.0677341933E-01
2020-09-16,07:33:42.799,259.31507869,6223.561889,260.31507869,1600241622.799,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928029E+00,1.9792623266E+00,4.0129947765E+02,4.0198264547E+02,1.0677341933E-01
2020-09-16,07:33:42.819,259.31507894,6223.561894,260.31507894,1600241622.820,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928029E+00,1.9792608073E+00,4.0129947765E+02,4.0198227036E+02,1.0665625250E-01
2020-09-16,07:33:42.845,259.31507924,6223.561902,260.31507924,1600241622.846,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928029E+00,1.9792592880E+00,4.0130002630E+02,4.0198244484E+02,1.0665625250E-01
2020-09-16,07:33:42.880,259.31507963,6223.561911,260.31507963,1600241622.880,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758677273E+00,1.9786333375E+00,4.0130002630E+02,4.0198244484E+02,1.0665625250E-01
2020-09-16,07:33:42.901,259.31507988,6223.561917,260.31507988,1600241622.902,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758677273E+00,1.9786356745E+00,4.0130002630E+02,4.0198302203E+02,1.0683654049E-01
2020-09-16,07:33:42.924,259.31508015,6223.561924,260.31508015,1600241622.925,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758677273E+00,1.9786380116E+00,4.0124978298E+02,4.0193327032E+02,1.0683654049E-01
2020-09-16,07:33:42.953,259.31508049,6223.561932,260.31508049,1600241622.954,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380470E+00,1.9790088505E+00,4.0124978298E+02,4.0193327032E+02,1.0683654049E-01
2020-09-16,07:33:42.976,259.31508074,6223.561938,260.31508074,1600241622.976,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380470E+00,1.9790075813E+00,4.0124978298E+02,4.0193295698E+02,1.0673865478E-01
2020-09-16,07:33:42.996,259.31508098,6223.561944,260.31508098,1600241622.997,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380470E+00,1.9790063122E+00,4.0120805366E+02,4.0189084329E+02,1.0673865478E-01
2020-09-16,07:33:43.025,259.31508131,6223.561951,260.31508131,1600241623.025,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756291355E+00,1.9783965478E+00,4.0120805366E+02,4.0189084329E+02,1.0673865478E-01
2020-09-16,07:33:43.046,259.31508155,6223.561957,260.31508155,1600241623.046,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756291355E+00,1.9783954004E+00,4.0120805366E+02,4.0189055995E+02,1.0665013093E-01
2020-09-16,07:33:43.066,259.31508179,6223.561963,260.31508179,1600241623.067,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756291355E+00,1.9783942530E+00,4.0123563199E+02,4.0191790183E+02,1.0665013093E-01
2020-09-16,07:33:43.094,259.31508211,6223.561971,260.31508211,1600241623.094,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749010778E+00,1.9776651764E+00,4.0123563199E+02,4.0191790183E+02,1.0665013093E-01
2020-09-16,07:33:43.115,259.31508235,6223.561976,260.31508235,1600241623.115,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749010778E+00,1.9776692244E+00,4.0123563199E+02,4.0191890191E+02,1.0696256250E-01
2020-09-16,07:33:43.135,259.31508259,6223.561982,260.31508259,1600241623.136,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749010778E+00,1.9776732724E+00,4.0131147102E+02,4.0199587038E+02,1.0696256250E-01
2020-09-16,07:33:43.164,259.31508293,6223.561990,260.31508293,1600241623.165,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762222553E+00,1.9789963045E+00,4.0131147102E+02,4.0199587038E+02,1.0696256250E-01
2020-09-16,07:33:43.186,259.31508317,6223.561996,260.31508317,1600241623.186,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762222553E+00,1.9789951576E+00,4.0131147102E+02,4.0199558718E+02,1.0687410531E-01
2020-09-16,07:33:43.207,259.31508341,6223.562002,260.31508341,1600241623.207,0,963,1.5149694824E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762222553E+00,1.9789940107E+00,4.0127365631E+02,4.0195742482E+02,1.0687410531E-01
2020-09-16,07:33:43.240,259.31508381,6223.562011,260.31508381,1600241623.241,0,963,1.5149465942E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432099E+00,1.9789148544E+00,4.0127365631E+02,4.0195742482E+02,1.0687410531E-01
2020-09-16,07:33:43.273,259.31508418,6223.562020,260.31508418,1600241623.273,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432099E+00,1.9789132664E+00,4.0127365631E+02,4.0195703271E+02,1.0675162021E-01
2020-09-16,07:33:43.295,259.31508443,6223.562026,260.31508443,1600241623.295,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432099E+00,1.9789116785E+00,4.0123747907E+02,4.0192040179E+02,1.0675162021E-01
2020-09-16,07:33:43.325,259.31508478,6223.562035,260.31508478,1600241623.325,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643727E+00,1.9790330110E+00,4.0123747907E+02,4.0192040179E+02,1.0675162021E-01
2020-09-16,07:33:43.346,259.31508503,6223.562041,260.31508503,1600241623.347,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643727E+00,1.9790373386E+00,4.0123747907E+02,4.0192147021E+02,1.0708539849E-01
2020-09-16,07:33:43.368,259.31508528,6223.562047,260.31508528,1600241623.368,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643727E+00,1.9790416662E+00,4.0114315503E+02,4.0182805356E+02,1.0708539849E-01
2020-09-16,07:33:43.398,259.31508562,6223.562055,260.31508562,1600241623.398,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756870738E+00,1.9784635561E+00,4.0114315503E+02,4.0182805356E+02,1.0708539849E-01
2020-09-16,07:33:43.420,259.31508588,6223.562061,260.31508588,1600241623.420,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756870738E+00,1.9784592143E+00,4.0114315503E+02,4.0182698158E+02,1.0675043319E-01
2020-09-16,07:33:43.440,259.31508612,6223.562067,260.31508612,1600241623.441,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756870738E+00,1.9784548726E+00,4.0121869265E+02,4.0190157579E+02,1.0675043319E-01
2020-09-16,07:33:43.467,259.31508644,6223.562074,260.31508644,1600241623.468,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583247E+00,1.9793273440E+00,4.0121869265E+02,4.0190157579E+02,1.0675043319E-01
2020-09-16,07:33:43.489,259.31508668,6223.562080,260.31508668,1600241623.489,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583247E+00,1.9793286042E+00,4.0121869265E+02,4.0190188684E+02,1.0684760946E-01
2020-09-16,07:33:43.509,259.31508692,6223.562086,260.31508692,1600241623.510,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583247E+00,1.9793298643E+00,4.0128319421E+02,4.0196680934E+02,1.0684760946E-01
2020-09-16,07:33:43.536,259.31508722,6223.562093,260.31508722,1600241623.536,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801304E+00,1.9792515604E+00,4.0128319421E+02,4.0196680934E+02,1.0684760946E-01
2020-09-16,07:33:43.556,259.31508747,6223.562099,260.31508747,1600241623.557,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801304E+00,1.9792524065E+00,4.0128319421E+02,4.0196701822E+02,1.0691285930E-01
2020-09-16,07:33:43.578,259.31508771,6223.562105,260.31508771,1600241623.578,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801304E+00,1.9792532526E+00,4.0129591230E+02,4.0197996688E+02,1.0691285930E-01
2020-09-16,07:33:43.607,259.31508804,6223.562113,260.31508804,1600241623.607,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761170230E+00,1.9788896357E+00,4.0129591230E+02,4.0197996688E+02,1.0691285930E-01
2020-09-16,07:33:43.638,259.31508841,6223.562122,260.31508841,1600241623.639,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761170230E+00,1.9788874937E+00,4.0129591230E+02,4.0197943793E+02,1.0674763864E-01
2020-09-16,07:33:43.670,259.31508877,6223.562131,260.31508877,1600241623.670,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761170230E+00,1.9788853517E+00,4.0124719285E+02,4.0193010661E+02,1.0674763864E-01
2020-09-16,07:33:43.698,259.31508911,6223.562139,260.31508911,1600241623.699,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151558E+00,1.9793841823E+00,4.0124719285E+02,4.0193010661E+02,1.0674763864E-01
2020-09-16,07:33:43.720,259.31508935,6223.562144,260.31508935,1600241623.720,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151558E+00,1.9793861982E+00,4.0124719285E+02,4.0193060423E+02,1.0690309101E-01
2020-09-16,07:33:43.740,259.31508959,6223.562150,260.31508959,1600241623.741,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151558E+00,1.9793882141E+00,4.0125274598E+02,4.0193666443E+02,1.0690309101E-01
2020-09-16,07:33:43.767,259.31508991,6223.562158,260.31508991,1600241623.768,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750409411E+00,1.9778117908E+00,4.0125274598E+02,4.0193666443E+02,1.0690309101E-01
2020-09-16,07:33:43.789,259.31509015,6223.562164,260.31509015,1600241623.789,0,963,1.5149160767E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750409411E+00,1.9778123448E+00,4.0125274598E+02,4.0193680129E+02,1.0694584245E-01
2020-09-16,07:33:43.809,259.31509039,6223.562169,260.31509039,1600241623.810,0,963,1.5148636475E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750409411E+00,1.9778128987E+00,4.0118354225E+02,4.0186761641E+02,1.0694584245E-01
2020-09-16,07:33:43.835,259.31509069,6223.562177,260.31509069,1600241623.836,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342596E+00,1.9784070499E+00,4.0118354225E+02,4.0186761641E+02,1.0694584245E-01
2020-09-16,07:33:43.857,259.31509094,6223.562183,260.31509094,1600241623.857,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342596E+00,1.9784068943E+00,4.0118354225E+02,4.0186757797E+02,1.0693383196E-01
2020-09-16,07:33:43.878,259.31509118,6223.562188,260.31509118,1600241623.878,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342596E+00,1.9784067386E+00,4.0123500013E+02,4.0191908514E+02,1.0693383196E-01
2020-09-16,07:33:43.907,259.31509152,6223.562196,260.31509152,1600241623.907,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760903926E+00,1.9788635118E+00,4.0123500013E+02,4.0191908514E+02,1.0693383196E-01
2020-09-16,07:33:43.927,259.31509176,6223.562202,260.31509176,1600241623.928,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760903926E+00,1.9788640409E+00,4.0123500013E+02,4.0191921579E+02,1.0697464734E-01
2020-09-16,07:33:43.957,259.31509211,6223.562211,260.31509211,1600241623.958,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760903926E+00,1.9788645701E+00,4.0125020195E+02,4.0193457420E+02,1.0697464734E-01
2020-09-16,07:33:43.993,259.31509252,6223.562221,260.31509252,1600241623.994,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769817559E+00,1.9797571847E+00,4.0125020195E+02,4.0193457420E+02,1.0697464734E-01
2020-09-16,07:33:44.015,259.31509277,6223.562226,260.31509277,1600241624.015,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769817559E+00,1.9797544483E+00,4.0125020195E+02,4.0193389884E+02,1.0676367393E-01
2020-09-16,07:33:44.036,259.31509301,6223.562232,260.31509301,1600241624.036,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769817559E+00,1.9797517120E+00,4.0125514035E+02,4.0193817030E+02,1.0676367393E-01
2020-09-16,07:33:44.062,259.31509331,6223.562239,260.31509331,1600241624.062,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755725195E+00,1.9783405011E+00,4.0125514035E+02,4.0193817030E+02,1.0676367393E-01
2020-09-16,07:33:44.084,259.31509356,6223.562246,260.31509356,1600241624.084,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755725195E+00,1.9783431544E+00,4.0125514035E+02,4.0193882564E+02,1.0696839257E-01
2020-09-16,07:33:44.105,259.31509381,6223.562251,260.31509381,1600241624.105,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755725195E+00,1.9783458078E+00,4.0119987544E+02,4.0188412181E+02,1.0696839257E-01
2020-09-16,07:33:44.132,259.31509413,6223.562259,260.31509413,1600241624.133,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565634E+00,1.9790308119E+00,4.0119987544E+02,4.0188412181E+02,1.0696839257E-01
2020-09-16,07:33:44.154,259.31509438,6223.562265,260.31509438,1600241624.154,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565634E+00,1.9790308968E+00,4.0119987544E+02,4.0188414277E+02,1.0697494275E-01
2020-09-16,07:33:44.174,259.31509462,6223.562271,260.31509462,1600241624.175,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565634E+00,1.9790309817E+00,4.0114054462E+02,4.0182473172E+02,1.0697494275E-01
2020-09-16,07:33:44.203,259.31509495,6223.562279,260.31509495,1600241624.204,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759740103E+00,1.9787480320E+00,4.0114054462E+02,4.0182473172E+02,1.0697494275E-01
2020-09-16,07:33:44.226,259.31509521,6223.562285,260.31509521,1600241624.226,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759740103E+00,1.9787467493E+00,4.0114054462E+02,4.0182441505E+02,1.0687599145E-01
2020-09-16,07:33:44.246,259.31509545,6223.562291,260.31509545,1600241624.247,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759740103E+00,1.9787454665E+00,4.0129583435E+02,4.0197965274E+02,1.0687599145E-01
2020-09-16,07:33:44.275,259.31509578,6223.562299,260.31509578,1600241624.275,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189541E+00,1.9788906136E+00,4.0129583435E+02,4.0197965274E+02,1.0687599145E-01
2020-09-16,07:33:44.296,259.31509603,6223.562305,260.31509603,1600241624.297,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189541E+00,1.9788926285E+00,4.0129583435E+02,4.0198015030E+02,1.0703140790E-01
2020-09-16,07:33:44.318,259.31509627,6223.562311,260.31509627,1600241624.318,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189541E+00,1.9788946434E+00,4.0126782898E+02,4.0195259470E+02,1.0703140790E-01
2020-09-16,07:33:44.351,259.31509667,6223.562320,260.31509667,1600241624.352,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894659E+00,1.9794659565E+00,4.0126782898E+02,4.0195259470E+02,1.0703140790E-01
2020-09-16,07:33:44.378,259.31509697,6223.562327,260.31509697,1600241624.378,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894659E+00,1.9794641680E+00,4.0126782898E+02,4.0195215320E+02,1.0689349303E-01
2020-09-16,07:33:44.398,259.31509721,6223.562333,260.31509721,1600241624.399,0,963,1.5147850037E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894659E+00,1.9794623795E+00,4.0134429214E+02,4.0202830517E+02,1.0689349303E-01
2020-09-16,07:33:44.427,259.31509755,6223.562341,260.31509755,1600241624.428,0,963,1.5147546387E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652151E+00,1.9793379543E+00,4.0134429214E+02,4.0202830517E+02,1.0689349303E-01
2020-09-16,07:33:44.448,259.31509779,6223.562347,260.31509779,1600241624.449,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652151E+00,1.9793371760E+00,4.0134429214E+02,4.0202811298E+02,1.0683346681E-01
2020-09-16,07:33:44.470,259.31509804,6223.562353,260.31509804,1600241624.471,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652151E+00,1.9793363976E+00,4.0123457368E+02,4.0191801543E+02,1.0683346681E-01
2020-09-16,07:33:44.503,259.31509843,6223.562362,260.31509843,1600241624.504,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760484712E+00,1.9788189292E+00,4.0123457368E+02,4.0191801543E+02,1.0683346681E-01
2020-09-16,07:33:44.526,259.31509868,6223.562368,260.31509868,1600241624.526,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760484712E+00,1.9788187202E+00,4.0123457368E+02,4.0191796382E+02,1.0681734539E-01
2020-09-16,07:33:44.546,259.31509892,6223.562374,260.31509892,1600241624.547,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760484712E+00,1.9788185112E+00,4.0122379455E+02,4.0190711473E+02,1.0681734539E-01
2020-09-16,07:33:44.575,259.31509925,6223.562382,260.31509925,1600241624.575,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859792E+00,1.9791564923E+00,4.0122379455E+02,4.0190711473E+02,1.0681734539E-01
2020-09-16,07:33:44.596,259.31509950,6223.562388,260.31509950,1600241624.597,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859792E+00,1.9791567029E+00,4.0122379455E+02,4.0190716672E+02,1.0683358623E-01
2020-09-16,07:33:44.618,259.31509975,6223.562394,260.31509975,1600241624.618,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859792E+00,1.9791569135E+00,4.0119338029E+02,4.0187675264E+02,1.0683358623E-01
2020-09-16,07:33:44.647,259.31510008,6223.562402,260.31510008,1600241624.647,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750965874E+00,1.9778657140E+00,4.0119338029E+02,4.0187675264E+02,1.0683358623E-01
2020-09-16,07:33:44.667,259.31510032,6223.562408,260.31510032,1600241624.668,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750965874E+00,1.9778668193E+00,4.0119338029E+02,4.0187702568E+02,1.0691889109E-01
2020-09-16,07:33:44.688,259.31510057,6223.562414,260.31510057,1600241624.689,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750965874E+00,1.9778679247E+00,4.0133119443E+02,4.0201534778E+02,1.0691889109E-01
2020-09-16,07:33:44.714,259.31510087,6223.562421,260.31510087,1600241624.715,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764505235E+00,1.9792237605E+00,4.0133119443E+02,4.0201534778E+02,1.0691889109E-01
2020-09-16,07:33:44.746,259.31510124,6223.562430,260.31510124,1600241624.747,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764505235E+00,1.9792228859E+00,4.0133119443E+02,4.0201513183E+02,1.0685144341E-01
2020-09-16,07:33:44.778,259.31510160,6223.562438,260.31510160,1600241624.778,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764505235E+00,1.9792220113E+00,4.0121013641E+02,4.0189365162E+02,1.0685144341E-01
2020-09-16,07:33:44.806,259.31510193,6223.562446,260.31510193,1600241624.807,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760999877E+00,1.9788709841E+00,4.0121013641E+02,4.0189365162E+02,1.0685144341E-01
2020-09-16,07:33:44.828,259.31510218,6223.562452,260.31510218,1600241624.828,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760999877E+00,1.9788720165E+00,4.0121013641E+02,4.0189390651E+02,1.0693107876E-01
2020-09-16,07:33:44.848,259.31510242,6223.562458,260.31510242,1600241624.849,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760999877E+00,1.9788730489E+00,4.0126778394E+02,4.0195190723E+02,1.0693107876E-01
2020-09-16,07:33:44.878,259.31510275,6223.562466,260.31510275,1600241624.878,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763330260E+00,1.9791064142E+00,4.0126778394E+02,4.0195190723E+02,1.0693107876E-01
2020-09-16,07:33:44.900,259.31510301,6223.562472,260.31510301,1600241624.900,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763330260E+00,1.9791057105E+00,4.0126778394E+02,4.0195173348E+02,1.0687680502E-01
2020-09-16,07:33:44.920,259.31510324,6223.562478,260.31510324,1600241624.920,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763330260E+00,1.9791050068E+00,4.0122115628E+02,4.0190485262E+02,1.0687680502E-01
2020-09-16,07:33:44.948,259.31510358,6223.562486,260.31510358,1600241624.949,0,963,1.5146331787E+02,6.0001640320E+01,2.4375000000E+01,6.0225059509E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762484983E+00,1.9790203606E+00,4.0122115628E+02,4.0190485262E+02,1.0687680502E-01
2020-09-16,07:33:44.970,259.31510382,6223.562492,260.31510382,1600241624.970,0,963,1.5147323354E+02,6.0001782735E+01,2.4375000000E+01,6.0225095113E+01,6.0003445943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762484983E+00,1.9790176495E+00,4.0122115628E+02,4.0190418332E+02,1.0666770675E-01
2020-09-16,07:33:44.990,259.31510406,6223.562497,260.31510406,1600241624.991,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762484983E+00,1.9790149385E+00,4.0121879757E+02,4.0190115130E+02,1.0666770675E-01
2020-09-16,07:33:45.019,259.31510440,6223.562506,260.31510440,1600241625.020,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309663E+00,1.9794980818E+00,4.0121879757E+02,4.0190115130E+02,1.0666770675E-01
2020-09-16,07:33:45.040,259.31510464,6223.562511,260.31510464,1600241625.041,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309663E+00,1.9795014507E+00,4.0121879757E+02,4.0190198278E+02,1.0692747580E-01
2020-09-16,07:33:45.068,259.31510495,6223.562519,260.31510495,1600241625.068,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309663E+00,1.9795048195E+00,4.0129259357E+02,4.0197673608E+02,1.0692747580E-01
2020-09-16,07:33:45.101,259.31510535,6223.562528,260.31510535,1600241625.102,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764610949E+00,1.9792345694E+00,4.0129259357E+02,4.0197673608E+02,1.0692747580E-01
2020-09-16,07:33:45.122,259.31510559,6223.562534,260.31510559,1600241625.123,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764610949E+00,1.9792351620E+00,4.0129259357E+02,4.0197688240E+02,1.0697317877E-01
2020-09-16,07:33:45.144,259.31510583,6223.562540,260.31510583,1600241625.144,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764610949E+00,1.9792357547E+00,4.0125613558E+02,4.0194050855E+02,1.0697317877E-01
2020-09-16,07:33:45.170,259.31510613,6223.562547,260.31510613,1600241625.170,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760223552E+00,1.9787963990E+00,4.0125613558E+02,4.0194050855E+02,1.0697317877E-01
2020-09-16,07:33:45.190,259.31510638,6223.562553,260.31510638,1600241625.191,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760223552E+00,1.9787952163E+00,4.0125613558E+02,4.0194021651E+02,1.0688195005E-01
2020-09-16,07:33:45.211,259.31510662,6223.562559,260.31510662,1600241625.212,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760223552E+00,1.9787940336E+00,4.0127771683E+02,4.0196154250E+02,1.0688195005E-01
2020-09-16,07:33:45.240,259.31510696,6223.562567,260.31510696,1600241625.241,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846438E+00,1.9793571109E+00,4.0127771683E+02,4.0196154250E+02,1.0688195005E-01
2020-09-16,07:33:45.262,259.31510720,6223.562573,260.31510720,1600241625.262,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846438E+00,1.9793560250E+00,4.0127771683E+02,4.0196127442E+02,1.0679821181E-01
2020-09-16,07:33:45.282,259.31510744,6223.562579,260.31510744,1600241625.283,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846438E+00,1.9793549392E+00,4.0123352957E+02,4.0191674384E+02,1.0679821181E-01
2020-09-16,07:33:45.312,259.31510779,6223.562587,260.31510779,1600241625.313,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769295582E+00,1.9797003370E+00,4.0123352957E+02,4.0191674384E+02,1.0679821181E-01
2020-09-16,07:33:45.335,259.31510806,6223.562593,260.31510806,1600241625.336,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769295582E+00,1.9796996826E+00,4.0123352957E+02,4.0191658235E+02,1.0674776238E-01
2020-09-16,07:33:45.359,259.31510833,6223.562600,260.31510833,1600241625.360,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769295582E+00,1.9796990283E+00,4.0123905961E+02,4.0192196032E+02,1.0674776238E-01
2020-09-16,07:33:45.385,259.31510863,6223.562607,260.31510863,1600241625.386,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756100918E+00,1.9783777135E+00,4.0123905961E+02,4.0192196032E+02,1.0674776238E-01
2020-09-16,07:33:45.407,259.31510889,6223.562613,260.31510889,1600241625.408,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756100918E+00,1.9783817379E+00,4.0123905961E+02,4.0192295422E+02,1.0705825640E-01
2020-09-16,07:33:45.428,259.31510913,6223.562619,260.31510913,1600241625.429,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756100918E+00,1.9783857623E+00,4.0116830896E+02,4.0185307670E+02,1.0705825640E-01
2020-09-16,07:33:45.463,259.31510953,6223.562629,260.31510953,1600241625.463,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574244E+00,1.9790340044E+00,4.0116830896E+02,4.0185307670E+02,1.0705825640E-01
2020-09-16,07:33:45.489,259.31510983,6223.562636,260.31510983,1600241625.489,0,963,1.5152281189E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574244E+00,1.9790313882E+00,4.0116830896E+02,4.0185243089E+02,1.0685647127E-01
2020-09-16,07:33:45.509,259.31511007,6223.562642,260.31511007,1600241625.510,0,963,1.5151414490E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574244E+00,1.9790287719E+00,4.0122747035E+02,4.0191104727E+02,1.0685647127E-01
2020-09-16,07:33:45.536,259.31511037,6223.562649,260.31511037,1600241625.536,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763404847E+00,1.9791119487E+00,4.0122747035E+02,4.0191104727E+02,1.0685647127E-01
2020-09-16,07:33:45.559,259.31511064,6223.562655,260.31511064,1600241625.559,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763404847E+00,1.9791125561E+00,4.0122747035E+02,4.0191119721E+02,1.0690331509E-01
2020-09-16,07:33:45.581,259.31511089,6223.562661,260.31511089,1600241625.581,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763404847E+00,1.9791131635E+00,4.0122207180E+02,4.0190593942E+02,1.0690331509E-01
2020-09-16,07:33:45.611,259.31511125,6223.562670,260.31511125,1600241625.612,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191181E+00,1.9786912057E+00,4.0122207180E+02,4.0190593942E+02,1.0690331509E-01
2020-09-16,07:33:45.634,259.31511150,6223.562676,260.31511150,1600241625.634,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191181E+00,1.9786932917E+00,4.0122207180E+02,4.0190645451E+02,1.0706423757E-01
2020-09-16,07:33:45.654,259.31511174,6223.562682,260.31511174,1600241625.654,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191181E+00,1.9786953778E+00,4.0118488977E+02,4.0186972411E+02,1.0706423757E-01
2020-09-16,07:33:45.683,259.31511207,6223.562690,260.31511207,1600241625.683,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756179317E+00,1.9783937682E+00,4.0118488977E+02,4.0186972411E+02,1.0706423757E-01
2020-09-16,07:33:45.704,259.31511233,6223.562696,260.31511233,1600241625.705,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756179317E+00,1.9783915489E+00,4.0118488977E+02,4.0186917607E+02,1.0689300936E-01
2020-09-16,07:33:45.726,259.31511258,6223.562702,260.31511258,1600241625.727,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756179317E+00,1.9783893295E+00,4.0120496492E+02,4.0188873740E+02,1.0689300936E-01
2020-09-16,07:33:45.756,259.31511293,6223.562710,260.31511293,1600241625.757,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759849852E+00,1.9787568980E+00,4.0120496492E+02,4.0188873740E+02,1.0689300936E-01
2020-09-16,07:33:45.778,259.31511317,6223.562716,260.31511317,1600241625.778,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759849852E+00,1.9787552119E+00,4.0120496492E+02,4.0188832109E+02,1.0676294449E-01
2020-09-16,07:33:45.799,259.31511341,6223.562722,260.31511341,1600241625.799,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759849852E+00,1.9787535258E+00,4.0114171798E+02,4.0182455018E+02,1.0676294449E-01
2020-09-16,07:33:45.825,259.31511373,6223.562729,260.31511373,1600241625.826,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625190E+00,1.9789313083E+00,4.0114171798E+02,4.0182455018E+02,1.0676294449E-01
2020-09-16,07:33:45.857,259.31511409,6223.562738,260.31511409,1600241625.857,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625190E+00,1.9789337151E+00,4.0114171798E+02,4.0182514428E+02,1.0694858495E-01
2020-09-16,07:33:45.888,259.31511446,6223.562747,260.31511446,1600241625.889,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625190E+00,1.9789361219E+00,4.0122235897E+02,4.0190651688E+02,1.0694858495E-01
2020-09-16,07:33:45.917,259.31511478,6223.562755,260.31511478,1600241625.917,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758843925E+00,1.9786576050E+00,4.0122235897E+02,4.0190651688E+02,1.0694858495E-01
2020-09-16,07:33:45.938,259.31511503,6223.562761,260.31511503,1600241625.939,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758843925E+00,1.9786552507E+00,4.0122235897E+02,4.0190593553E+02,1.0676696366E-01
2020-09-16,07:33:45.960,259.31511528,6223.562767,260.31511528,1600241625.960,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758843925E+00,1.9786528963E+00,4.0113648039E+02,4.0181932941E+02,1.0676696366E-01
2020-09-16,07:33:45.989,259.31511561,6223.562775,260.31511561,1600241625.989,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752749673E+00,1.9780426172E+00,4.0113648039E+02,4.0181932941E+02,1.0676696366E-01
2020-09-16,07:33:46.013,259.31511589,6223.562781,260.31511589,1600241626.013,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752749673E+00,1.9780475428E+00,4.0113648039E+02,4.0182054577E+02,1.0714705416E-01
2020-09-16,07:33:46.032,259.31511612,6223.562787,260.31511612,1600241626.033,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752749673E+00,1.9780524684E+00,4.0121619995E+02,4.0190161790E+02,1.0714705416E-01
2020-09-16,07:33:46.059,259.31511644,6223.562794,260.31511644,1600241626.060,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758620441E+00,1.9786403707E+00,4.0121619995E+02,4.0190161790E+02,1.0714705416E-01
2020-09-16,07:33:46.081,259.31511668,6223.562800,260.31511668,1600241626.081,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758620441E+00,1.9786347824E+00,4.0121619995E+02,4.0190023800E+02,1.0671595389E-01
2020-09-16,07:33:46.101,259.31511692,6223.562806,260.31511692,1600241626.102,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758620441E+00,1.9786291941E+00,4.0127153302E+02,4.0195428534E+02,1.0671595389E-01
2020-09-16,07:33:46.131,259.31511726,6223.562814,260.31511726,1600241626.131,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458577E+00,1.9789134052E+00,4.0127153302E+02,4.0195428534E+02,1.0671595389E-01
2020-09-16,07:33:46.151,259.31511750,6223.562820,260.31511750,1600241626.152,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458577E+00,1.9789145754E+00,4.0127153302E+02,4.0195457430E+02,1.0680621895E-01
2020-09-16,07:33:46.180,259.31511784,6223.562828,260.31511784,1600241626.181,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458577E+00,1.9789157457E+00,4.0118212324E+02,4.0186530124E+02,1.0680621895E-01
2020-09-16,07:33:46.211,259.31511819,6223.562837,260.31511819,1600241626.212,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254914E+00,1.9786950706E+00,4.0118212324E+02,4.0186530124E+02,1.0680621895E-01
2020-09-16,07:33:46.233,259.31511845,6223.562843,260.31511845,1600241626.234,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254914E+00,1.9786969982E+00,4.0118212324E+02,4.0186577717E+02,1.0695492180E-01
2020-09-16,07:33:46.255,259.31511869,6223.562849,260.31511869,1600241626.255,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254914E+00,1.9786989259E+00,4.0124655031E+02,4.0193079004E+02,1.0695492180E-01
2020-09-16,07:33:46.280,259.31511899,6223.562856,260.31511899,1600241626.281,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760735407E+00,1.9788471830E+00,4.0124655031E+02,4.0193079004E+02,1.0695492180E-01
2020-09-16,07:33:46.302,259.31511924,6223.562862,260.31511924,1600241626.302,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760735407E+00,1.9788470555E+00,4.0124655031E+02,4.0193075858E+02,1.0694509242E-01
2020-09-16,07:33:46.322,259.31511948,6223.562867,260.31511948,1600241626.323,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760735407E+00,1.9788469281E+00,4.0121744207E+02,4.0190156924E+02,1.0694509242E-01
2020-09-16,07:33:46.351,259.31511981,6223.562876,260.31511981,1600241626.352,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670324E+00,1.9785399897E+00,4.0121744207E+02,4.0190156924E+02,1.0694509242E-01
2020-09-16,07:33:46.372,259.31512006,6223.562881,260.31512006,1600241626.373,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670324E+00,1.9785408936E+00,4.0121744207E+02,4.0190179245E+02,1.0701482653E-01
2020-09-16,07:33:46.397,259.31512034,6223.562888,260.31512034,1600241626.397,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670324E+00,1.9785417975E+00,4.0124402652E+02,4.0192864547E+02,1.0701482653E-01
2020-09-16,07:33:46.427,259.31512068,6223.562896,260.31512068,1600241626.427,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898144E+00,1.9793657350E+00,4.0124402652E+02,4.0192864547E+02,1.0701482653E-01
2020-09-16,07:33:46.448,259.31512094,6223.562902,260.31512094,1600241626.449,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898144E+00,1.9793606776E+00,4.0124402652E+02,4.0192739705E+02,1.0662482928E-01
2020-09-16,07:33:46.470,259.31512118,6223.562908,260.31512118,1600241626.470,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898144E+00,1.9793556203E+00,4.0119373575E+02,4.0187577238E+02,1.0662482928E-01
2020-09-16,07:33:46.496,259.31512149,6223.562916,260.31512149,1600241626.497,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754583599E+00,1.9782225826E+00,4.0119373575E+02,4.0187577238E+02,1.0662482928E-01
2020-09-16,07:33:46.517,259.31512174,6223.562922,260.31512174,1600241626.518,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754583599E+00,1.9782253158E+00,4.0119373575E+02,4.0187644739E+02,1.0683572675E-01
2020-09-16,07:33:46.540,259.31512200,6223.562928,260.31512200,1600241626.541,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754583599E+00,1.9782280491E+00,4.0118052295E+02,4.0186388710E+02,1.0683572675E-01
2020-09-16,07:33:46.572,259.31512237,6223.562937,260.31512237,1600241626.573,0,963,1.5147947693E+02,6.0002494812E+01,2.4375000000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485825E+00,1.9788190993E+00,4.0118052295E+02,4.0186388710E+02,1.0683572675E-01
2020-09-16,07:33:46.598,259.31512267,6223.562944,260.31512267,1600241626.599,0,963,1.5148081970E+02,6.0002494812E+01,2.4333333333E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485825E+00,1.9788195705E+00,4.0118052295E+02,4.0186400342E+02,1.0687207162E-01
2020-09-16,07:33:46.621,259.31512294,6223.562951,260.31512294,1600241626.622,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485825E+00,1.9788200416E+00,4.0125013508E+02,4.0193385050E+02,1.0687207162E-01
2020-09-16,07:33:46.651,259.31512329,6223.562959,260.31512329,1600241626.652,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109013E+00,1.9785820271E+00,4.0125013508E+02,4.0193385050E+02,1.0687207162E-01
2020-09-16,07:33:46.673,259.31512353,6223.562965,260.31512353,1600241626.673,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109013E+00,1.9785830626E+00,4.0125013508E+02,4.0193410622E+02,1.0695195702E-01
2020-09-16,07:33:46.694,259.31512378,6223.562971,260.31512378,1600241626.695,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109013E+00,1.9785840981E+00,4.0116905582E+02,4.0185314442E+02,1.0695195702E-01
2020-09-16,07:33:46.720,259.31512407,6223.562978,260.31512407,1600241626.720,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315323E+00,1.9792056002E+00,4.0116905582E+02,4.0185314442E+02,1.0695195702E-01
2020-09-16,07:33:46.740,259.31512432,6223.562984,260.31512432,1600241626.741,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315323E+00,1.9792045597E+00,4.0116905582E+02,4.0185288759E+02,1.0687171035E-01
2020-09-16,07:33:46.762,259.31512456,6223.562989,260.31512456,1600241626.762,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315323E+00,1.9792035192E+00,4.0123823296E+02,4.0192192578E+02,1.0687171035E-01
2020-09-16,07:33:46.790,259.31512490,6223.562997,260.31512490,1600241626.791,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754693819E+00,1.9782400194E+00,4.0123823296E+02,4.0192192578E+02,1.0687171035E-01
2020-09-16,07:33:46.812,259.31512514,6223.563003,260.31512514,1600241626.812,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754693819E+00,1.9782410911E+00,4.0123823296E+02,4.0192219049E+02,1.0695440595E-01
2020-09-16,07:33:46.832,259.31512538,6223.563009,260.31512538,1600241626.833,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754693819E+00,1.9782421629E+00,4.0124402012E+02,4.0192825223E+02,1.0695440595E-01
2020-09-16,07:33:46.861,259.31512572,6223.563017,260.31512572,1600241626.862,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761705415E+00,1.9789443066E+00,4.0124402012E+02,4.0192825223E+02,1.0695440595E-01
2020-09-16,07:33:46.882,259.31512596,6223.563023,260.31512596,1600241626.883,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761705415E+00,1.9789436854E+00,4.0124402012E+02,4.0192809886E+02,1.0690649128E-01
2020-09-16,07:33:46.904,259.31512622,6223.563029,260.31512622,1600241626.905,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761705415E+00,1.9789430642E+00,4.0121973293E+02,4.0190361689E+02,1.0690649128E-01
2020-09-16,07:33:46.930,259.31512652,6223.563036,260.31512652,1600241626.931,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751406881E+00,1.9779117659E+00,4.0121973293E+02,4.0190361689E+02,1.0690649128E-01
2020-09-16,07:33:46.961,259.31512687,6223.563045,260.31512687,1600241626.962,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751406881E+00,1.9779101169E+00,4.0121973293E+02,4.0190320955E+02,1.0677923481E-01
2020-09-16,07:33:46.993,259.31512725,6223.563054,260.31512725,1600241626.994,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751406881E+00,1.9779084679E+00,4.0119512151E+02,4.0187814890E+02,1.0677923481E-01
2020-09-16,07:33:47.023,259.31512758,6223.563062,260.31512758,1600241627.023,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755272217E+00,1.9782955432E+00,4.0119512151E+02,4.0187814890E+02,1.0677923481E-01
2020-09-16,07:33:47.043,259.31512782,6223.563068,260.31512782,1600241627.044,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755272217E+00,1.9782986800E+00,4.0119512151E+02,4.0187892355E+02,1.0702126058E-01
2020-09-16,07:33:47.065,259.31512807,6223.563074,260.31512807,1600241627.065,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755272217E+00,1.9783018168E+00,4.0123856576E+02,4.0192321658E+02,1.0702126058E-01
2020-09-16,07:33:47.094,259.31512840,6223.563082,260.31512840,1600241627.094,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752740119E+00,1.9780482514E+00,4.0123856576E+02,4.0192321658E+02,1.0702126058E-01
2020-09-16,07:33:47.118,259.31512868,6223.563088,260.31512868,1600241627.118,0,963,1.5148149109E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752740119E+00,1.9780470010E+00,4.0123856576E+02,4.0192290772E+02,1.0692477194E-01
2020-09-16,07:33:47.138,259.31512892,6223.563094,260.31512892,1600241627.139,0,963,1.5144795227E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752740119E+00,1.9780457506E+00,4.0126558759E+02,4.0194966675E+02,1.0692477194E-01
2020-09-16,07:33:47.170,259.31512928,6223.563103,260.31512928,1600241627.170,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752719397E+00,1.9780436754E+00,4.0126558759E+02,4.0194966675E+02,1.0692477194E-01
2020-09-16,07:33:47.191,259.31512954,6223.563109,260.31512954,1600241627.192,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752719397E+00,1.9780461102E+00,4.0126558759E+02,4.0195026821E+02,1.0711265540E-01
2020-09-16,07:33:47.217,259.31512983,6223.563116,260.31512983,1600241627.217,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752719397E+00,1.9780485450E+00,4.0128474029E+02,4.0197005508E+02,1.0711265540E-01
2020-09-16,07:33:47.246,259.31513017,6223.563124,260.31513017,1600241627.247,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892274E+00,1.9791674032E+00,4.0128474029E+02,4.0197005508E+02,1.0711265540E-01
2020-09-16,07:33:47.269,259.31513044,6223.563131,260.31513044,1600241627.270,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892274E+00,1.9791628762E+00,4.0128474029E+02,4.0196893734E+02,1.0676351856E-01
2020-09-16,07:33:47.299,259.31513078,6223.563139,260.31513078,1600241627.299,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892274E+00,1.9791583492E+00,4.0124695569E+02,4.0192997071E+02,1.0676351856E-01
2020-09-16,07:33:47.331,259.31513115,6223.563148,260.31513115,1600241627.331,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754943687E+00,1.9782622367E+00,4.0124695569E+02,4.0192997071E+02,1.0676351856E-01
2020-09-16,07:33:47.351,259.31513139,6223.563153,260.31513139,1600241627.352,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754943687E+00,1.9782647435E+00,4.0124695569E+02,4.0193058986E+02,1.0695693893E-01
2020-09-16,07:33:47.372,259.31513163,6223.563159,260.31513163,1600241627.373,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754943687E+00,1.9782672503E+00,4.0119915800E+02,4.0188332982E+02,1.0695693893E-01
2020-09-16,07:33:47.398,259.31513193,6223.563166,260.31513193,1600241627.399,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757557557E+00,1.9785290043E+00,4.0119915800E+02,4.0188332982E+02,1.0695693893E-01
2020-09-16,07:33:47.423,259.31513221,6223.563173,260.31513221,1600241627.423,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757557557E+00,1.9785297719E+00,4.0119915800E+02,4.0188351938E+02,1.0701616174E-01
2020-09-16,07:33:47.444,259.31513245,6223.563179,260.31513245,1600241627.444,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757557557E+00,1.9785305396E+00,4.0121382474E+02,4.0189840070E+02,1.0701616174E-01
2020-09-16,07:33:47.470,259.31513275,6223.563186,260.31513275,1600241627.470,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429182E+00,1.9787179649E+00,4.0121382474E+02,4.0189840070E+02,1.0701616174E-01
2020-09-16,07:33:47.492,259.31513301,6223.563192,260.31513301,1600241627.492,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429182E+00,1.9787142301E+00,4.0121382474E+02,4.0189747852E+02,1.0672805750E-01
2020-09-16,07:33:47.512,259.31513324,6223.563198,260.31513324,1600241627.512,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429182E+00,1.9787104953E+00,4.0123611203E+02,4.0191888157E+02,1.0672805750E-01
2020-09-16,07:33:47.542,259.31513359,6223.563206,260.31513359,1600241627.542,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724263E+00,1.9793408851E+00,4.0123611203E+02,4.0191888157E+02,1.0672805750E-01
2020-09-16,07:33:47.562,259.31513382,6223.563212,260.31513382,1600241627.562,0,963,1.5143357849E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724263E+00,1.9793441317E+00,4.0123611203E+02,4.0191968299E+02,1.0697842426E-01
2020-09-16,07:33:47.585,259.31513409,6223.563218,260.31513409,1600241627.585,0,963,1.5146755524E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724263E+00,1.9793473784E+00,4.0131119405E+02,4.0199569451E+02,1.0697842426E-01
2020-09-16,07:33:47.617,259.31513446,6223.563227,260.31513446,1600241627.617,0,963,1.5148211670E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214028E+00,1.9789958621E+00,4.0131119405E+02,4.0199569451E+02,1.0697842426E-01
2020-09-16,07:33:47.638,259.31513471,6223.563233,260.31513471,1600241627.639,0,963,1.5148211670E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214028E+00,1.9789945211E+00,4.0131119405E+02,4.0199536338E+02,1.0687499832E-01
2020-09-16,07:33:47.660,259.31513495,6223.563239,260.31513495,1600241627.660,0,963,1.5148211670E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214028E+00,1.9789931802E+00,4.0126329298E+02,4.0194704955E+02,1.0687499832E-01
2020-09-16,07:33:47.691,259.31513532,6223.563248,260.31513532,1600241627.692,0,963,1.5153522164E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753590949E+00,1.9781296628E+00,4.0126329298E+02,4.0194704955E+02,1.0687499832E-01
2020-09-16,07:33:47.717,259.31513562,6223.563255,260.31513562,1600241627.718,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753590949E+00,1.9781291819E+00,4.0126329298E+02,4.0194693076E+02,1.0683788980E-01
2020-09-16,07:33:47.739,259.31513587,6223.563261,260.31513587,1600241627.739,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753590949E+00,1.9781287010E+00,4.0117369914E+02,4.0185706551E+02,1.0683788980E-01
2020-09-16,07:33:47.765,259.31513617,6223.563268,260.31513617,1600241627.765,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751813588E+00,1.9779507157E+00,4.0117369914E+02,4.0185706551E+02,1.0683788980E-01
2020-09-16,07:33:47.786,259.31513641,6223.563274,260.31513641,1600241627.786,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751813588E+00,1.9779515637E+00,4.0117369914E+02,4.0185727497E+02,1.0690333466E-01
2020-09-16,07:33:47.806,259.31513666,6223.563280,260.31513666,1600241627.807,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751813588E+00,1.9779524118E+00,4.0116122224E+02,4.0184498626E+02,1.0690333466E-01
2020-09-16,07:33:47.835,259.31513699,6223.563288,260.31513699,1600241627.836,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766856870E+00,1.9794588505E+00,4.0116122224E+02,4.0184498626E+02,1.0690333466E-01
2020-09-16,07:33:47.857,259.31513723,6223.563294,260.31513723,1600241627.857,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766856870E+00,1.9794579417E+00,4.0116122224E+02,4.0184476198E+02,1.0683325701E-01
2020-09-16,07:33:47.878,259.31513748,6223.563299,260.31513748,1600241627.878,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766856870E+00,1.9794570330E+00,4.0123323524E+02,4.0191667337E+02,1.0683325701E-01
2020-09-16,07:33:47.908,259.31513784,6223.563308,260.31513784,1600241627.909,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626201E+00,1.9793337935E+00,4.0123323524E+02,4.0191667337E+02,1.0683325701E-01
2020-09-16,07:33:47.930,259.31513809,6223.563314,260.31513809,1600241627.931,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626201E+00,1.9793330771E+00,4.0123323524E+02,4.0191649652E+02,1.0677800675E-01
2020-09-16,07:33:47.953,259.31513836,6223.563321,260.31513836,1600241627.954,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626201E+00,1.9793323606E+00,4.0127393378E+02,4.0195708748E+02,1.0677800675E-01
2020-09-16,07:33:47.980,259.31513867,6223.563328,260.31513867,1600241627.981,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160567E+00,1.9791855918E+00,4.0127393378E+02,4.0195708748E+02,1.0677800675E-01
2020-09-16,07:33:48.002,259.31513891,6223.563334,260.31513891,1600241628.002,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160567E+00,1.9791878797E+00,4.0127393378E+02,4.0195765232E+02,1.0695444754E-01
2020-09-16,07:33:48.023,259.31513916,6223.563340,260.31513916,1600241628.023,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160567E+00,1.9791901675E+00,4.0122337238E+02,4.0190756955E+02,1.0695444754E-01
2020-09-16,07:33:48.049,259.31513946,6223.563347,260.31513946,1600241628.049,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762804873E+00,1.9790544078E+00,4.0122337238E+02,4.0190756955E+02,1.0695444754E-01
2020-09-16,07:33:48.081,259.31513983,6223.563356,260.31513983,1600241628.081,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762804873E+00,1.9790525947E+00,4.0122337238E+02,4.0190712192E+02,1.0681460482E-01
2020-09-16,07:33:48.112,259.31514020,6223.563365,260.31514020,1600241628.113,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762804873E+00,1.9790507815E+00,4.0134265255E+02,4.0202615761E+02,1.0681460482E-01
2020-09-16,07:33:48.141,259.31514052,6223.563373,260.31514052,1600241628.141,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756875105E+00,1.9784569734E+00,4.0134265255E+02,4.0202615761E+02,1.0681460482E-01
2020-09-16,07:33:48.161,259.31514076,6223.563378,260.31514076,1600241628.162,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756875105E+00,1.9784591109E+00,4.0134265255E+02,4.0202668562E+02,1.0697951194E-01
2020-09-16,07:33:48.183,259.31514101,6223.563384,260.31514101,1600241628.183,0,963,1.5153930664E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756875105E+00,1.9784612484E+00,4.0123215424E+02,4.0191652684E+02,1.0697951194E-01
2020-09-16,07:33:48.210,259.31514132,6223.563392,260.31514132,1600241628.210,0,963,1.5153333130E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760717408E+00,1.9788460182E+00,4.0123215424E+02,4.0191652684E+02,1.0697951194E-01
2020-09-16,07:33:48.230,259.31514156,6223.563397,260.31514156,1600241628.231,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760717408E+00,1.9788443471E+00,4.0123215424E+02,4.0191611424E+02,1.0685061439E-01
2020-09-16,07:33:48.252,259.31514181,6223.563403,260.31514181,1600241628.252,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760717408E+00,1.9788426761E+00,4.0122070938E+02,4.0190423729E+02,1.0685061439E-01
2020-09-16,07:33:48.280,259.31514214,6223.563411,260.31514214,1600241628.281,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754338181E+00,1.9782038588E+00,4.0122070938E+02,4.0190423729E+02,1.0685061439E-01
2020-09-16,07:33:48.302,259.31514238,6223.563417,260.31514238,1600241628.302,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754338181E+00,1.9782047054E+00,4.0122070938E+02,4.0190444639E+02,1.0691593801E-01
2020-09-16,07:33:48.322,259.31514263,6223.563423,260.31514263,1600241628.323,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754338181E+00,1.9782055520E+00,4.0116095594E+02,4.0184480018E+02,1.0691593801E-01
2020-09-16,07:33:48.351,259.31514296,6223.563431,260.31514296,1600241628.352,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808787E+00,1.9791539415E+00,4.0116095594E+02,4.0184480018E+02,1.0691593801E-01
2020-09-16,07:33:48.372,259.31514321,6223.563437,260.31514321,1600241628.373,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808787E+00,1.9791521191E+00,4.0116095594E+02,4.0184435038E+02,1.0677539460E-01
2020-09-16,07:33:48.436,259.31514394,6223.563454,260.31514394,1600241628.436,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175180E+00,1.9793872677E+00,4.0116095594E+02,4.0184390059E+02,1.0677539460E-01
2020-09-16,07:33:48.457,259.31514418,6223.563460,260.31514418,1600241628.457,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175180E+00,1.9793901165E+00,4.0116095594E+02,4.0184460366E+02,1.0699507815E-01
2020-09-16,07:33:48.477,259.31514442,6223.563466,260.31514442,1600241628.478,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175180E+00,1.9793929653E+00,4.0133018931E+02,4.0201482881E+02,1.0699507815E-01
2020-09-16,07:33:48.506,259.31514476,6223.563474,260.31514476,1600241628.507,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706500E+00,1.9792458911E+00,4.0133018931E+02,4.0201482881E+02,1.0699507815E-01
2020-09-16,07:33:48.528,259.31514500,6223.563480,260.31514500,1600241628.528,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706500E+00,1.9792441440E+00,4.0133018931E+02,4.0201439742E+02,1.0686034200E-01
2020-09-16,07:33:48.549,259.31514524,6223.563486,260.31514524,1600241628.549,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706500E+00,1.9792423969E+00,4.0125778683E+02,4.0194144018E+02,1.0686034200E-01
2020-09-16,07:33:48.578,259.31514558,6223.563494,260.31514558,1600241628.578,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616710E+00,1.9797341065E+00,4.0125778683E+02,4.0194144018E+02,1.0686034200E-01
2020-09-16,07:33:48.598,259.31514582,6223.563500,260.31514582,1600241628.599,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616710E+00,1.9797363268E+00,4.0125778683E+02,4.0194198819E+02,1.0703153115E-01
2020-09-16,07:33:48.621,259.31514609,6223.563506,260.31514609,1600241628.622,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769616710E+00,1.9797385472E+00,4.0121633709E+02,4.0190101573E+02,1.0703153115E-01
2020-09-16,07:33:48.651,259.31514644,6223.563514,260.31514644,1600241628.652,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613464E+00,1.9792375198E+00,4.0121633709E+02,4.0190101573E+02,1.0703153115E-01
2020-09-16,07:33:48.673,259.31514668,6223.563520,260.31514668,1600241628.673,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613464E+00,1.9792370928E+00,4.0121633709E+02,4.0190091034E+02,1.0699860579E-01
2020-09-16,07:33:48.694,259.31514692,6223.563526,260.31514692,1600241628.694,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613464E+00,1.9792366659E+00,4.0127213668E+02,4.0195669973E+02,1.0699860579E-01
2020-09-16,07:33:48.723,259.31514726,6223.563534,260.31514726,1600241628.723,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362650E+00,1.9793116897E+00,4.0127213668E+02,4.0195669973E+02,1.0699860579E-01
2020-09-16,07:33:48.743,259.31514750,6223.563540,260.31514750,1600241628.744,0,963,1.5150942993E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362650E+00,1.9793112102E+00,4.0127213668E+02,4.0195658136E+02,1.0696163123E-01
2020-09-16,07:33:48.765,259.31514774,6223.563546,260.31514774,1600241628.765,0,963,1.5149046478E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362650E+00,1.9793107308E+00,4.0117840371E+02,4.0186257017E+02,1.0696163123E-01
2020-09-16,07:33:48.796,259.31514811,6223.563555,260.31514811,1600241628.797,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770505729E+00,1.9798257606E+00,4.0117840371E+02,4.0186257017E+02,1.0696163123E-01
2020-09-16,07:33:48.822,259.31514841,6223.563562,260.31514841,1600241628.823,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770505729E+00,1.9798234387E+00,4.0117840371E+02,4.0186199723E+02,1.0678261702E-01
2020-09-16,07:33:48.844,259.31514866,6223.563568,260.31514866,1600241628.844,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770505729E+00,1.9798211168E+00,4.0117501686E+02,4.0185803168E+02,1.0678261702E-01
2020-09-16,07:33:48.875,259.31514902,6223.563576,260.31514902,1600241628.875,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718846E+00,1.9788410570E+00,4.0117501686E+02,4.0185803168E+02,1.0678261702E-01
2020-09-16,07:33:48.898,259.31514928,6223.563583,260.31514928,1600241628.898,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718846E+00,1.9788433652E+00,4.0117501686E+02,4.0185860150E+02,1.0696065825E-01
2020-09-16,07:33:48.917,259.31514951,6223.563588,260.31514951,1600241628.918,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718846E+00,1.9788456734E+00,4.0135001255E+02,4.0203446544E+02,1.0696065825E-01
2020-09-16,07:33:48.944,259.31514981,6223.563596,260.31514981,1600241628.944,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758997373E+00,1.9786732843E+00,4.0135001255E+02,4.0203446544E+02,1.0696065825E-01
2020-09-16,07:33:48.964,259.31515006,6223.563601,260.31515006,1600241628.965,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758997373E+00,1.9786714045E+00,4.0135001255E+02,4.0203400113E+02,1.0681564694E-01
2020-09-16,07:33:48.986,259.31515031,6223.563607,260.31515031,1600241628.987,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758997373E+00,1.9786695247E+00,4.0117653757E+02,4.0185976640E+02,1.0681564694E-01
2020-09-16,07:33:49.016,259.31515066,6223.563616,260.31515066,1600241629.017,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304834E+00,1.9793011551E+00,4.0117653757E+02,4.0185976640E+02,1.0681564694E-01
2020-09-16,07:33:49.039,259.31515091,6223.563622,260.31515091,1600241629.039,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304834E+00,1.9793047833E+00,4.0117653757E+02,4.0186066190E+02,1.0709544474E-01
2020-09-16,07:33:49.059,259.31515116,6223.563628,260.31515116,1600241629.060,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304834E+00,1.9793084115E+00,4.0130693525E+02,4.0199217774E+02,1.0709544474E-01
2020-09-16,07:33:49.085,259.31515146,6223.563635,260.31515146,1600241629.086,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112879E+00,1.9792891890E+00,4.0130693525E+02,4.0199217774E+02,1.0709544474E-01
2020-09-16,07:33:49.108,259.31515171,6223.563641,260.31515171,1600241629.108,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112879E+00,1.9792883854E+00,4.0130693525E+02,4.0199197933E+02,1.0703347286E-01
2020-09-16,07:33:49.130,259.31515197,6223.563647,260.31515197,1600241629.130,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112879E+00,1.9792875818E+00,4.0124687910E+02,4.0193162229E+02,1.0703347286E-01
2020-09-16,07:33:49.161,259.31515233,6223.563656,260.31515233,1600241629.161,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763024883E+00,1.9790784889E+00,4.0124687910E+02,4.0193162229E+02,1.0703347286E-01
2020-09-16,07:33:49.194,259.31515271,6223.563665,260.31515271,1600241629.194,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763024883E+00,1.9790757097E+00,4.0124687910E+02,4.0193093614E+02,1.0681912603E-01
2020-09-16,07:33:49.226,259.31515308,6223.563674,260.31515308,1600241629.226,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763024883E+00,1.9790729305E+00,4.0128397108E+02,4.0196740515E+02,1.0681912603E-01
2020-09-16,07:33:49.253,259.31515340,6223.563682,260.31515340,1600241629.254,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758684838E+00,1.9786383176E+00,4.0128397108E+02,4.0196740515E+02,1.0681912603E-01
2020-09-16,07:33:49.276,259.31515366,6223.563688,260.31515366,1600241629.276,0,963,1.5148835754E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758684838E+00,1.9786409172E+00,4.0128397108E+02,4.0196804715E+02,1.0701966562E-01
2020-09-16,07:33:49.296,259.31515390,6223.563694,260.31515390,1600241629.297,0,963,1.5147636261E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758684838E+00,1.9786435168E+00,4.0127093066E+02,4.0195562649E+02,1.0701966562E-01
2020-09-16,07:33:49.328,259.31515426,6223.563702,260.31515426,1600241629.328,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681066E+00,1.9790437008E+00,4.0127093066E+02,4.0195562649E+02,1.0701966562E-01
2020-09-16,07:33:49.351,259.31515454,6223.563709,260.31515454,1600241629.352,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681066E+00,1.9790430781E+00,4.0127093066E+02,4.0195547273E+02,1.0697163663E-01
2020-09-16,07:33:49.372,259.31515478,6223.563715,260.31515478,1600241629.373,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681066E+00,1.9790424554E+00,4.0124574617E+02,4.0193009154E+02,1.0697163663E-01
2020-09-16,07:33:49.401,259.31515512,6223.563723,260.31515512,1600241629.402,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765578451E+00,1.9793326007E+00,4.0124574617E+02,4.0193009154E+02,1.0697163663E-01
2020-09-16,07:33:49.423,259.31515536,6223.563729,260.31515536,1600241629.423,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765578451E+00,1.9793337491E+00,4.0124574617E+02,4.0193037502E+02,1.0706019695E-01
2020-09-16,07:33:49.447,259.31515564,6223.563735,260.31515564,1600241629.447,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765578451E+00,1.9793348975E+00,4.0124301120E+02,4.0192791888E+02,1.0706019695E-01
2020-09-16,07:33:49.473,259.31515594,6223.563743,260.31515594,1600241629.473,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756795748E+00,1.9784553932E+00,4.0124301120E+02,4.0192791888E+02,1.0706019695E-01
2020-09-16,07:33:49.493,259.31515618,6223.563748,260.31515618,1600241629.494,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756795748E+00,1.9784526210E+00,4.0124301120E+02,4.0192723424E+02,1.0684632031E-01
2020-09-16,07:33:49.519,259.31515648,6223.563756,260.31515648,1600241629.520,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756795748E+00,1.9784498488E+00,4.0116352626E+02,4.0184692927E+02,1.0684632031E-01
2020-09-16,07:33:49.552,259.31515685,6223.563764,260.31515685,1600241629.552,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562693E+00,1.9796281933E+00,4.0116352626E+02,4.0184692927E+02,1.0684632031E-01
2020-09-16,07:33:49.572,259.31515709,6223.563770,260.31515709,1600241629.573,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562693E+00,1.9796288448E+00,4.0116352626E+02,4.0184709003E+02,1.0689655295E-01
2020-09-16,07:33:49.594,259.31515734,6223.563776,260.31515734,1600241629.594,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562693E+00,1.9796294963E+00,4.0118754032E+02,4.0187130578E+02,1.0689655295E-01
2020-09-16,07:33:49.621,259.31515765,6223.563784,260.31515765,1600241629.621,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649194E+00,1.9787368959E+00,4.0118754032E+02,4.0187130578E+02,1.0689655295E-01
2020-09-16,07:33:49.644,259.31515792,6223.563790,260.31515792,1600241629.644,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649194E+00,1.9787371161E+00,4.0118754032E+02,4.0187136016E+02,1.0691354217E-01
2020-09-16,07:33:49.667,259.31515818,6223.563796,260.31515818,1600241629.667,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649194E+00,1.9787373363E+00,4.0129182323E+02,4.0197587521E+02,1.0691354217E-01
2020-09-16,07:33:49.698,259.31515855,6223.563805,260.31515855,1600241629.699,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754141758E+00,1.9781858201E+00,4.0129182323E+02,4.0197587521E+02,1.0691354217E-01
2020-09-16,07:33:49.720,259.31515881,6223.563811,260.31515881,1600241629.721,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754141758E+00,1.9781861127E+00,4.0129182323E+02,4.0197594748E+02,1.0693611559E-01
2020-09-16,07:33:49.742,259.31515905,6223.563817,260.31515905,1600241629.742,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754141758E+00,1.9781864052E+00,4.0118218845E+02,4.0186619804E+02,1.0693611559E-01
2020-09-16,07:33:49.769,259.31515937,6223.563825,260.31515937,1600241629.770,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758287424E+00,1.9786015536E+00,4.0118218845E+02,4.0186619804E+02,1.0693611559E-01
2020-09-16,07:33:49.790,259.31515962,6223.563831,260.31515962,1600241629.791,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758287424E+00,1.9786020837E+00,4.0118218845E+02,4.0186632893E+02,1.0697701107E-01
2020-09-16,07:33:49.812,259.31515987,6223.563837,260.31515987,1600241629.813,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758287424E+00,1.9786026138E+00,4.0126437517E+02,4.0194878673E+02,1.0697701107E-01
2020-09-16,07:33:49.841,259.31516020,6223.563845,260.31516020,1600241629.841,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352275E+00,1.9791098100E+00,4.0126437517E+02,4.0194878673E+02,1.0697701107E-01
2020-09-16,07:33:49.865,259.31516047,6223.563851,260.31516047,1600241629.865,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352275E+00,1.9791107095E+00,4.0126437517E+02,4.0194900883E+02,1.0704639034E-01
2020-09-16,07:33:49.885,259.31516072,6223.563857,260.31516072,1600241629.886,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352275E+00,1.9791116091E+00,4.0132851742E+02,4.0201348264E+02,1.0704639034E-01
2020-09-16,07:33:49.917,259.31516109,6223.563866,260.31516109,1600241629.918,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337893E+00,1.9792103093E+00,4.0132851742E+02,4.0201348264E+02,1.0704639034E-01
2020-09-16,07:33:49.946,259.31516141,6223.563874,260.31516141,1600241629.946,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337893E+00,1.9792073824E+00,4.0132851742E+02,4.0201275993E+02,1.0682066650E-01
2020-09-16,07:33:49.967,259.31516167,6223.563880,260.31516167,1600241629.968,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337893E+00,1.9792044555E+00,4.0118104817E+02,4.0186431682E+02,1.0682066650E-01
2020-09-16,07:33:49.996,259.31516200,6223.563888,260.31516200,1600241629.997,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897904E+00,1.9792605352E+00,4.0118104817E+02,4.0186431682E+02,1.0682066650E-01
2020-09-16,07:33:50.017,259.31516225,6223.563894,260.31516225,1600241630.018,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897904E+00,1.9792620102E+00,4.0118104817E+02,4.0186468090E+02,1.0693442137E-01
2020-09-16,07:33:50.040,259.31516251,6223.563900,260.31516251,1600241630.041,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897904E+00,1.9792634853E+00,4.0128368566E+02,4.0196785746E+02,1.0693442137E-01
2020-09-16,07:33:50.069,259.31516285,6223.563908,260.31516285,1600241630.070,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759285612E+00,1.9787014685E+00,4.0128368566E+02,4.0196785746E+02,1.0693442137E-01
2020-09-16,07:33:50.092,259.31516310,6223.563914,260.31516310,1600241630.092,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759285612E+00,1.9787019294E+00,4.0128368566E+02,4.0196797129E+02,1.0696997694E-01
2020-09-16,07:33:50.112,259.31516334,6223.563920,260.31516334,1600241630.113,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759285612E+00,1.9787023903E+00,4.0120480536E+02,4.0188907027E+02,1.0696997694E-01
2020-09-16,07:33:50.138,259.31516365,6223.563927,260.31516365,1600241630.139,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267242E+00,1.9791011123E+00,4.0120480536E+02,4.0188907027E+02,1.0696997694E-01
2020-09-16,07:33:50.160,259.31516389,6223.563933,260.31516389,1600241630.160,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267242E+00,1.9791010042E+00,4.0120480536E+02,4.0188904357E+02,1.0696163502E-01
2020-09-16,07:33:50.180,259.31516413,6223.563939,260.31516413,1600241630.181,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267242E+00,1.9791008960E+00,4.0119958192E+02,4.0188378453E+02,1.0696163502E-01
2020-09-16,07:33:50.211,259.31516449,6223.563948,260.31516449,1600241630.212,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767828022E+00,1.9795576142E+00,4.0119958192E+02,4.0188378453E+02,1.0696163502E-01
2020-09-16,07:33:50.233,259.31516475,6223.563954,260.31516475,1600241630.234,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767828022E+00,1.9795588529E+00,4.0119958192E+02,4.0188409025E+02,1.0705715128E-01
2020-09-16,07:33:50.255,259.31516499,6223.563960,260.31516499,1600241630.255,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767828022E+00,1.9795600916E+00,4.0129827028E+02,4.0198325279E+02,1.0705715128E-01
2020-09-16,07:33:50.283,259.31516532,6223.563968,260.31516532,1600241630.284,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767324642E+00,1.9795096829E+00,4.0129827028E+02,4.0198325279E+02,1.0705715128E-01
2020-09-16,07:33:50.315,259.31516568,6223.563976,260.31516568,1600241630.315,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767324642E+00,1.9795081887E+00,4.0129827028E+02,4.0198288392E+02,1.0694193558E-01
2020-09-16,07:33:50.346,259.31516605,6223.563985,260.31516605,1600241630.347,0,963,1.5147122192E+02,6.0002494812E+01,2.4312500000E+01,6.0225273132E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767324642E+00,1.9795066945E+00,4.0123052629E+02,4.0191465556E+02,1.0694193558E-01
2020-09-16,07:33:50.375,259.31516638,6223.563993,260.31516638,1600241630.375,0,963,1.5147746277E+02,6.0002357483E+01,2.4312500000E+01,6.0225151062E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760103303E+00,1.9787835472E+00,4.0123052629E+02,4.0191465556E+02,1.0694193558E-01
2020-09-16,07:33:50.397,259.31516663,6223.563999,260.31516663,1600241630.397,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760103303E+00,1.9787861317E+00,4.0123052629E+02,4.0191529371E+02,1.0714129726E-01
2020-09-16,07:33:50.417,259.31516687,6223.564005,260.31516687,1600241630.418,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760103303E+00,1.9787887162E+00,4.0130677549E+02,4.0199231131E+02,1.0714129726E-01
2020-09-16,07:33:50.444,259.31516718,6223.564012,260.31516718,1600241630.444,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143848E+00,1.9786926358E+00,4.0130677549E+02,4.0199231131E+02,1.0714129726E-01
2020-09-16,07:33:50.464,259.31516742,6223.564018,260.31516742,1600241630.465,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143848E+00,1.9786898463E+00,4.0130677549E+02,4.0199162238E+02,1.0692611443E-01
2020-09-16,07:33:50.486,259.31516766,6223.564024,260.31516766,1600241630.486,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143848E+00,1.9786870568E+00,4.0124246605E+02,4.0192651438E+02,1.0692611443E-01
2020-09-16,07:33:50.513,259.31516797,6223.564031,260.31516797,1600241630.513,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362086E+00,1.9787089113E+00,4.0124246605E+02,4.0192651438E+02,1.0692611443E-01
2020-09-16,07:33:50.533,259.31516822,6223.564037,260.31516822,1600241630.534,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362086E+00,1.9787120349E+00,4.0124246605E+02,4.0192728571E+02,1.0716707400E-01
2020-09-16,07:33:50.556,259.31516848,6223.564044,260.31516848,1600241630.557,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362086E+00,1.9787151586E+00,4.0124678743E+02,4.0193238580E+02,1.0716707400E-01
2020-09-16,07:33:50.584,259.31516880,6223.564051,260.31516880,1600241630.584,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541573E+00,1.9794341170E+00,4.0124678743E+02,4.0193238580E+02,1.0716707400E-01
2020-09-16,07:33:50.605,259.31516904,6223.564057,260.31516904,1600241630.605,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541573E+00,1.9794309029E+00,4.0124678743E+02,4.0193159242E+02,1.0691922947E-01
2020-09-16,07:33:50.634,259.31516938,6223.564065,260.31516938,1600241630.634,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541573E+00,1.9794276889E+00,4.0126265653E+02,4.0194669520E+02,1.0691922947E-01
2020-09-16,07:33:50.664,259.31516973,6223.564074,260.31516973,1600241630.665,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282072E+00,1.9791012814E+00,4.0126265653E+02,4.0194669520E+02,1.0691922947E-01
2020-09-16,07:33:50.686,259.31516998,6223.564079,260.31516998,1600241630.686,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282072E+00,1.9791023598E+00,4.0126265653E+02,4.0194696145E+02,1.0700239943E-01
2020-09-16,07:33:50.707,259.31517023,6223.564086,260.31517023,1600241630.708,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282072E+00,1.9791034382E+00,4.0130042592E+02,4.0198506153E+02,1.0700239943E-01
2020-09-16,07:33:50.736,259.31517056,6223.564093,260.31517056,1600241630.736,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759448262E+00,1.9787195188E+00,4.0130042592E+02,4.0198506153E+02,1.0700239943E-01
2020-09-16,07:33:50.756,259.31517080,6223.564099,260.31517080,1600241630.757,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759448262E+00,1.9787219629E+00,4.0130042592E+02,4.0198566512E+02,1.0719093385E-01
2020-09-16,07:33:50.778,259.31517104,6223.564105,260.31517104,1600241630.778,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759448262E+00,1.9787244069E+00,4.0123741831E+02,4.0192315343E+02,1.0719093385E-01
2020-09-16,07:33:50.808,259.31517139,6223.564113,260.31517139,1600241630.808,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755793015E+00,1.9783583680E+00,4.0123741831E+02,4.0192315343E+02,1.0719093385E-01
2020-09-16,07:33:50.828,259.31517162,6223.564119,260.31517162,1600241630.828,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755793015E+00,1.9783558827E+00,4.0123741831E+02,4.0192253964E+02,1.0699918783E-01
2020-09-16,07:33:50.848,259.31517186,6223.564125,260.31517186,1600241630.849,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755793015E+00,1.9783533975E+00,4.0125727237E+02,4.0194181378E+02,1.0699918783E-01
2020-09-16,07:33:50.875,259.31517218,6223.564132,260.31517218,1600241630.876,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125304E+00,1.9792879369E+00,4.0125727237E+02,4.0194181378E+02,1.0699918783E-01
2020-09-16,07:33:50.898,259.31517244,6223.564139,260.31517244,1600241630.899,0,963,1.5148370361E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125304E+00,1.9792864720E+00,4.0125727237E+02,4.0194145214E+02,1.0688621675E-01
2020-09-16,07:33:50.920,259.31517269,6223.564144,260.31517269,1600241630.920,0,963,1.5152191162E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125304E+00,1.9792850071E+00,4.0113563395E+02,4.0181924479E+02,1.0688621675E-01
2020-09-16,07:33:50.948,259.31517302,6223.564152,260.31517302,1600241630.949,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175160E+00,1.9798908412E+00,4.0113563395E+02,4.0181924479E+02,1.0688621675E-01
2020-09-16,07:33:50.970,259.31517328,6223.564159,260.31517328,1600241630.971,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175160E+00,1.9798903398E+00,4.0113563395E+02,4.0181912107E+02,1.0684755577E-01
2020-09-16,07:33:50.992,259.31517352,6223.564164,260.31517352,1600241630.992,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175160E+00,1.9798898383E+00,4.0134252257E+02,4.0202623842E+02,1.0684755577E-01
2020-09-16,07:33:51.029,259.31517395,6223.564175,260.31517395,1600241631.029,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762892044E+00,1.9790603653E+00,4.0134252257E+02,4.0202623842E+02,1.0684755577E-01
2020-09-16,07:33:51.058,259.31517428,6223.564183,260.31517428,1600241631.058,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762892044E+00,1.9790630408E+00,4.0134252257E+02,4.0202689914E+02,1.0705391094E-01
2020-09-16,07:33:51.078,259.31517453,6223.564189,260.31517453,1600241631.079,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762892044E+00,1.9790657164E+00,4.0129891055E+02,4.0198387339E+02,1.0705391094E-01
2020-09-16,07:33:51.107,259.31517485,6223.564196,260.31517485,1600241631.107,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612667E+00,1.9795384419E+00,4.0129891055E+02,4.0198387339E+02,1.0705391094E-01
2020-09-16,07:33:51.128,259.31517510,6223.564202,260.31517510,1600241631.129,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612667E+00,1.9795397823E+00,4.0129891055E+02,4.0198420430E+02,1.0715727096E-01
2020-09-16,07:33:51.150,259.31517535,6223.564208,260.31517535,1600241631.150,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767612667E+00,1.9795411228E+00,4.0136712642E+02,4.0205286763E+02,1.0715727096E-01
2020-09-16,07:33:51.176,259.31517565,6223.564216,260.31517565,1600241631.176,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758841436E+00,1.9786627661E+00,4.0136712642E+02,4.0205286763E+02,1.0715727096E-01
2020-09-16,07:33:51.197,259.31517589,6223.564221,260.31517589,1600241631.197,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758841436E+00,1.9786604060E+00,4.0136712642E+02,4.0205228465E+02,1.0697520704E-01
2020-09-16,07:33:51.217,259.31517613,6223.564227,260.31517613,1600241631.218,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758841436E+00,1.9786580459E+00,4.0127358192E+02,4.0195799763E+02,1.0697520704E-01
2020-09-16,07:33:51.246,259.31517647,6223.564235,260.31517647,1600241631.247,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459238E+00,1.9796211764E+00,4.0127358192E+02,4.0195799763E+02,1.0697520704E-01
2020-09-16,07:33:51.267,259.31517671,6223.564241,260.31517671,1600241631.268,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459238E+00,1.9796217413E+00,4.0127358192E+02,4.0195813705E+02,1.0701876000E-01
2020-09-16,07:33:51.289,259.31517697,6223.564247,260.31517697,1600241631.290,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459238E+00,1.9796223061E+00,4.0121046741E+02,4.0189505427E+02,1.0701876000E-01
2020-09-16,07:33:51.315,259.31517726,6223.564254,260.31517726,1600241631.315,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678939E+00,1.9791436048E+00,4.0121046741E+02,4.0189505427E+02,1.0701876000E-01
2020-09-16,07:33:51.335,259.31517750,6223.564260,260.31517750,1600241631.336,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678939E+00,1.9791416228E+00,4.0121046741E+02,4.0189456500E+02,1.0686590064E-01
2020-09-16,07:33:51.357,259.31517774,6223.564266,260.31517774,1600241631.357,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678939E+00,1.9791396408E+00,4.0126726201E+02,4.0195096710E+02,1.0686590064E-01
2020-09-16,07:33:51.384,259.31517807,6223.564274,260.31517807,1600241631.385,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170608E+00,1.9786881755E+00,4.0126726201E+02,4.0195096710E+02,1.0686590064E-01
2020-09-16,07:33:51.417,259.31517845,6223.564283,260.31517845,1600241631.418,0,963,1.5153146362E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170608E+00,1.9786881742E+00,4.0126726201E+02,4.0195096678E+02,1.0686580001E-01
2020-09-16,07:33:51.448,259.31517881,6223.564291,260.31517881,1600241631.449,0,963,1.5153446655E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170608E+00,1.9786881729E+00,4.0116527967E+02,4.0184881035E+02,1.0686580001E-01
2020-09-16,07:33:51.476,259.31517912,6223.564299,260.31517912,1600241631.476,0,963,1.5153646851E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757121521E+00,1.9784829767E+00,4.0116527967E+02,4.0184881035E+02,1.0686580001E-01
2020-09-16,07:33:51.500,259.31517940,6223.564306,260.31517940,1600241631.500,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757121521E+00,1.9784871544E+00,4.0116527967E+02,4.0184984187E+02,1.0718810764E-01
2020-09-16,07:33:51.523,259.31517968,6223.564312,260.31517968,1600241631.524,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757121521E+00,1.9784913322E+00,4.0122614038E+02,4.0191183813E+02,1.0718810764E-01
2020-09-16,07:33:51.552,259.31518000,6223.564320,260.31518000,1600241631.552,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097712E+00,1.9791899327E+00,4.0122614038E+02,4.0191183813E+02,1.0718810764E-01
2020-09-16,07:33:51.572,259.31518024,6223.564326,260.31518024,1600241631.573,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097712E+00,1.9791857632E+00,4.0122614038E+02,4.0191080884E+02,1.0686655181E-01
2020-09-16,07:33:51.595,259.31518050,6223.564332,260.31518050,1600241631.595,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097712E+00,1.9791815938E+00,4.0132728196E+02,4.0201109348E+02,1.0686655181E-01
2020-09-16,07:33:51.622,259.31518082,6223.564340,260.31518082,1600241631.623,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765938294E+00,1.9793659101E+00,4.0132728196E+02,4.0201109348E+02,1.0686655181E-01
2020-09-16,07:33:51.644,259.31518106,6223.564346,260.31518106,1600241631.644,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765938294E+00,1.9793666413E+00,4.0132728196E+02,4.0201127402E+02,1.0692293955E-01
2020-09-16,07:33:51.664,259.31518131,6223.564351,260.31518131,1600241631.665,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765938294E+00,1.9793673725E+00,4.0123568407E+02,4.0191970052E+02,1.0692293955E-01
2020-09-16,07:33:51.694,259.31518164,6223.564359,260.31518164,1600241631.694,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769833376E+00,1.9797574273E+00,4.0123568407E+02,4.0191970052E+02,1.0692293955E-01
2020-09-16,07:33:51.714,259.31518189,6223.564365,260.31518189,1600241631.715,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769833376E+00,1.9797582635E+00,4.0123568407E+02,4.0191990688E+02,1.0698740849E-01
2020-09-16,07:33:51.742,259.31518220,6223.564373,260.31518220,1600241631.742,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769833376E+00,1.9797590997E+00,4.0120079840E+02,4.0188516807E+02,1.0698740849E-01
2020-09-16,07:33:51.773,259.31518256,6223.564381,260.31518256,1600241631.773,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754774350E+00,1.9782510826E+00,4.0120079840E+02,4.0188516807E+02,1.0698740849E-01
2020-09-16,07:33:51.793,259.31518280,6223.564387,260.31518280,1600241631.794,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754774350E+00,1.9782504224E+00,4.0120079840E+02,4.0188500503E+02,1.0693646879E-01
2020-09-16,07:33:51.816,259.31518307,6223.564394,260.31518307,1600241631.817,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754774350E+00,1.9782497623E+00,4.0119748327E+02,4.0188152120E+02,1.0693646879E-01
2020-09-16,07:33:51.844,259.31518338,6223.564401,260.31518338,1600241631.844,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758355334E+00,1.9786083633E+00,4.0119748327E+02,4.0188152120E+02,1.0693646879E-01
2020-09-16,07:33:51.865,259.31518362,6223.564407,260.31518362,1600241631.865,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758355334E+00,1.9786077445E+00,4.0119748327E+02,4.0188136841E+02,1.0688873156E-01
2020-09-16,07:33:51.887,259.31518388,6223.564413,260.31518388,1600241631.887,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758355334E+00,1.9786071256E+00,4.0116366902E+02,4.0184734374E+02,1.0688873156E-01
2020-09-16,07:33:51.914,259.31518420,6223.564421,260.31518420,1600241631.915,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389569E+00,1.9794116761E+00,4.0116366902E+02,4.0184734374E+02,1.0688873156E-01
2020-09-16,07:33:51.938,259.31518448,6223.564427,260.31518448,1600241631.939,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389569E+00,1.9794130498E+00,4.0116366902E+02,4.0184768275E+02,1.0699465966E-01
2020-09-16,07:33:51.960,259.31518472,6223.564433,260.31518472,1600241631.960,0,963,1.5153132629E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389569E+00,1.9794144234E+00,4.0130728783E+02,4.0199188558E+02,1.0699465966E-01
2020-09-16,07:33:51.989,259.31518506,6223.564441,260.31518506,1600241631.989,0,963,1.5151701355E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002953E+00,1.9790752864E+00,4.0130728783E+02,4.0199188558E+02,1.0699465966E-01
2020-09-16,07:33:52.009,259.31518530,6223.564447,260.31518530,1600241632.010,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002953E+00,1.9790719708E+00,4.0130728783E+02,4.0199106689E+02,1.0673894586E-01
2020-09-16,07:33:52.030,259.31518554,6223.564453,260.31518554,1600241632.031,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002953E+00,1.9790686553E+00,4.0119383517E+02,4.0187660247E+02,1.0673894586E-01
2020-09-16,07:33:52.059,259.31518588,6223.564461,260.31518588,1600241632.060,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643487E+00,1.9789325183E+00,4.0119383517E+02,4.0187660247E+02,1.0673894586E-01
2020-09-16,07:33:52.081,259.31518612,6223.564467,260.31518612,1600241632.081,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643487E+00,1.9789367468E+00,4.0119383517E+02,4.0187764636E+02,1.0706509476E-01
2020-09-16,07:33:52.104,259.31518639,6223.564473,260.31518639,1600241632.104,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643487E+00,1.9789409753E+00,4.0124889237E+02,4.0193384145E+02,1.0706509476E-01
2020-09-16,07:33:52.138,259.31518679,6223.564483,260.31518679,1600241632.139,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766702659E+00,1.9794476032E+00,4.0124889237E+02,4.0193384145E+02,1.0706509476E-01
2020-09-16,07:33:52.164,259.31518709,6223.564490,260.31518709,1600241632.165,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766702659E+00,1.9794466856E+00,4.0124889237E+02,4.0193361493E+02,1.0699433119E-01
2020-09-16,07:33:52.186,259.31518734,6223.564496,260.31518734,1600241632.186,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766702659E+00,1.9794457679E+00,4.0120400769E+02,4.0188842715E+02,1.0699433119E-01
2020-09-16,07:33:52.213,259.31518765,6223.564504,260.31518765,1600241632.213,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095321E+00,1.9796853701E+00,4.0120400769E+02,4.0188842715E+02,1.0699433119E-01
2020-09-16,07:33:52.233,259.31518789,6223.564509,260.31518789,1600241632.234,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095321E+00,1.9796838019E+00,4.0120400769E+02,4.0188804014E+02,1.0687341902E-01
2020-09-16,07:33:52.255,259.31518814,6223.564515,260.31518814,1600241632.255,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095321E+00,1.9796822337E+00,4.0116251348E+02,4.0184608822E+02,1.0687341902E-01
2020-09-16,07:33:52.282,259.31518845,6223.564523,260.31518845,1600241632.282,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757277656E+00,1.9784988097E+00,4.0116251348E+02,4.0184608822E+02,1.0687341902E-01
2020-09-16,07:33:52.305,259.31518872,6223.564529,260.31518872,1600241632.305,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757277656E+00,1.9785004582E+00,4.0116251348E+02,4.0184649524E+02,1.0700059848E-01
2020-09-16,07:33:52.325,259.31518896,6223.564535,260.31518896,1600241632.326,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757277656E+00,1.9785021067E+00,4.0123240371E+02,4.0191691173E+02,1.0700059848E-01
2020-09-16,07:33:52.351,259.31518926,6223.564542,260.31518926,1600241632.352,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759458891E+00,1.9787205365E+00,4.0123240371E+02,4.0191691173E+02,1.0700059848E-01
2020-09-16,07:33:52.372,259.31518950,6223.564548,260.31518950,1600241632.373,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759458891E+00,1.9787195028E+00,4.0123240371E+02,4.0191665649E+02,1.0692085927E-01
2020-09-16,07:33:52.394,259.31518976,6223.564554,260.31518976,1600241632.395,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759458891E+00,1.9787184691E+00,4.0125712422E+02,4.0194116390E+02,1.0692085927E-01
2020-09-16,07:33:52.423,259.31519008,6223.564562,260.31519008,1600241632.423,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614239E+00,1.9786338853E+00,4.0125712422E+02,4.0194116390E+02,1.0692085927E-01
2020-09-16,07:33:52.444,259.31519032,6223.564568,260.31519032,1600241632.444,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614239E+00,1.9786349750E+00,4.0125712422E+02,4.0194143299E+02,1.0700491801E-01
2020-09-16,07:33:52.464,259.31519057,6223.564574,260.31519057,1600241632.465,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614239E+00,1.9786360646E+00,4.0121689531E+02,4.0190140453E+02,1.0700491801E-01
2020-09-16,07:33:52.493,259.31519090,6223.564582,260.31519090,1600241632.494,0,963,1.5150270081E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176642E+00,1.9787925243E+00,4.0121689531E+02,4.0190140453E+02,1.0700491801E-01
2020-09-16,07:33:52.528,259.31519130,6223.564591,260.31519130,1600241632.528,0,963,1.5150234113E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176642E+00,1.9787912307E+00,4.0121689531E+02,4.0190108513E+02,1.0690512961E-01
2020-09-16,07:33:52.559,259.31519167,6223.564600,260.31519167,1600241632.560,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176642E+00,1.9787899370E+00,4.0124684819E+02,4.0193076965E+02,1.0690512961E-01
2020-09-16,07:33:52.585,259.31519197,6223.564607,260.31519197,1600241632.586,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812776E+00,1.9787534995E+00,4.0124684819E+02,4.0193076965E+02,1.0690512961E-01
2020-09-16,07:33:52.607,259.31519221,6223.564613,260.31519221,1600241632.607,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812776E+00,1.9787551069E+00,4.0124684819E+02,4.0193116656E+02,1.0702912170E-01
2020-09-16,07:33:52.628,259.31519245,6223.564619,260.31519245,1600241632.628,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812776E+00,1.9787567142E+00,4.0122096000E+02,4.0190563110E+02,1.0702912170E-01
2020-09-16,07:33:52.654,259.31519277,6223.564626,260.31519277,1600241632.655,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762621527E+00,1.9790379838E+00,4.0122096000E+02,4.0190563110E+02,1.0702912170E-01
2020-09-16,07:33:52.676,259.31519301,6223.564632,260.31519301,1600241632.676,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762621527E+00,1.9790359497E+00,4.0122096000E+02,4.0190512894E+02,1.0687223939E-01
2020-09-16,07:33:52.697,259.31519325,6223.564638,260.31519325,1600241632.697,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762621527E+00,1.9790339157E+00,4.0128226166E+02,4.0196603289E+02,1.0687223939E-01
2020-09-16,07:33:52.723,259.31519355,6223.564645,260.31519355,1600241632.723,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761241079E+00,1.9788956772E+00,4.0128226166E+02,4.0196603289E+02,1.0687223939E-01
2020-09-16,07:33:52.743,259.31519380,6223.564651,260.31519380,1600241632.744,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761241079E+00,1.9788965022E+00,4.0128226166E+02,4.0196623659E+02,1.0693586692E-01
2020-09-16,07:33:52.767,259.31519407,6223.564658,260.31519407,1600241632.768,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761241079E+00,1.9788973271E+00,4.0125452628E+02,4.0193865762E+02,1.0693586692E-01
2020-09-16,07:33:52.796,259.31519441,6223.564666,260.31519441,1600241632.797,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761932834E+00,1.9789665997E+00,4.0125452628E+02,4.0193865762E+02,1.0693586692E-01
2020-09-16,07:33:52.818,259.31519465,6223.564672,260.31519465,1600241632.818,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761932834E+00,1.9789667792E+00,4.0125452628E+02,4.0193870194E+02,1.0694971360E-01
2020-09-16,07:33:52.846,259.31519499,6223.564680,260.31519499,1600241632.847,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761932834E+00,1.9789669587E+00,4.0127781369E+02,4.0196207339E+02,1.0694971360E-01
2020-09-16,07:33:52.880,259.31519537,6223.564689,260.31519537,1600241632.880,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753871710E+00,1.9781597150E+00,4.0127781369E+02,4.0196207339E+02,1.0694971360E-01
2020-09-16,07:33:52.903,259.31519564,6223.564695,260.31519564,1600241632.903,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753871710E+00,1.9781579102E+00,4.0127781369E+02,4.0196162757E+02,1.0681045507E-01
2020-09-16,07:33:52.923,259.31519587,6223.564701,260.31519587,1600241632.923,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753871710E+00,1.9781561054E+00,4.0131555529E+02,4.0199898763E+02,1.0681045507E-01
2020-09-16,07:33:52.950,259.31519618,6223.564708,260.31519618,1600241632.950,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172469E+00,1.9790874850E+00,4.0131555529E+02,4.0199898763E+02,1.0681045507E-01
2020-09-16,07:33:52.970,259.31519642,6223.564714,260.31519642,1600241632.971,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172469E+00,1.9790895150E+00,4.0131555529E+02,4.0199948889E+02,1.0696701820E-01
2020-09-16,07:33:52.992,259.31519667,6223.564720,260.31519667,1600241632.992,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172469E+00,1.9790915450E+00,4.0124902375E+02,4.0193334514E+02,1.0696701820E-01
2020-09-16,07:33:53.020,259.31519700,6223.564728,260.31519700,1600241633.021,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754629851E+00,1.9782360839E+00,4.0124902375E+02,4.0193334514E+02,1.0696701820E-01
2020-09-16,07:33:53.042,259.31519725,6223.564734,260.31519725,1600241633.042,0,963,1.5150186157E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754629851E+00,1.9782376796E+00,4.0124902375E+02,4.0193373926E+02,1.0709013824E-01
2020-09-16,07:33:53.062,259.31519749,6223.564740,260.31519749,1600241633.063,0,963,1.5149049683E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754629851E+00,1.9782392753E+00,4.0130967008E+02,4.0199488326E+02,1.0709013824E-01
2020-09-16,07:33:53.088,259.31519779,6223.564747,260.31519779,1600241633.089,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757659946E+00,1.9785427107E+00,4.0130967008E+02,4.0199488326E+02,1.0709013824E-01
2020-09-16,07:33:53.109,259.31519803,6223.564753,260.31519803,1600241633.110,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757659946E+00,1.9785401834E+00,4.0130967008E+02,4.0199425905E+02,1.0689516805E-01
2020-09-16,07:33:53.131,259.31519828,6223.564759,260.31519828,1600241633.131,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757659946E+00,1.9785376562E+00,4.0130789603E+02,4.0199185775E+02,1.0689516805E-01
2020-09-16,07:33:53.157,259.31519858,6223.564766,260.31519858,1600241633.157,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021948E+00,1.9784737668E+00,4.0130789603E+02,4.0199185775E+02,1.0689516805E-01
2020-09-16,07:33:53.177,259.31519882,6223.564772,260.31519882,1600241633.178,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021948E+00,1.9784763981E+00,4.0130789603E+02,4.0199250768E+02,1.0709817069E-01
2020-09-16,07:33:53.198,259.31519906,6223.564777,260.31519906,1600241633.199,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021948E+00,1.9784790294E+00,4.0126405658E+02,4.0194924331E+02,1.0709817069E-01
2020-09-16,07:33:53.230,259.31519943,6223.564786,260.31519943,1600241633.231,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904603E+00,1.9792684028E+00,4.0126405658E+02,4.0194924331E+02,1.0709817069E-01
2020-09-16,07:33:53.256,259.31519973,6223.564794,260.31519973,1600241633.257,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904603E+00,1.9792687468E+00,4.0126405658E+02,4.0194932824E+02,1.0712470212E-01
2020-09-16,07:33:53.278,259.31519998,6223.564799,260.31519998,1600241633.278,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904603E+00,1.9792690909E+00,4.0116445999E+02,4.0184964648E+02,1.0712470212E-01
2020-09-16,07:33:53.308,259.31520032,6223.564808,260.31520032,1600241633.308,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764363456E+00,1.9792149001E+00,4.0116445999E+02,4.0184964648E+02,1.0712470212E-01
2020-09-16,07:33:53.328,259.31520056,6223.564813,260.31520056,1600241633.328,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764363456E+00,1.9792128608E+00,4.0116445999E+02,4.0184914312E+02,1.0696742562E-01
2020-09-16,07:33:53.349,259.31520081,6223.564819,260.31520081,1600241633.350,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764363456E+00,1.9792108214E+00,4.0125459169E+02,4.0193892518E+02,1.0696742562E-01
2020-09-16,07:33:53.378,259.31520113,6223.564827,260.31520113,1600241633.378,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760512486E+00,1.9788251838E+00,4.0125459169E+02,4.0193892518E+02,1.0696742562E-01
2020-09-16,07:33:53.400,259.31520139,6223.564833,260.31520139,1600241633.400,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760512486E+00,1.9788270265E+00,4.0125459169E+02,4.0193938018E+02,1.0710956207E-01
2020-09-16,07:33:53.420,259.31520162,6223.564839,260.31520162,1600241633.420,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760512486E+00,1.9788288692E+00,4.0127880544E+02,4.0196409028E+02,1.0710956207E-01
2020-09-16,07:33:53.450,259.31520197,6223.564847,260.31520197,1600241633.450,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022960E+00,1.9788799883E+00,4.0127880544E+02,4.0196409028E+02,1.0710956207E-01
2020-09-16,07:33:53.470,259.31520221,6223.564853,260.31520221,1600241633.471,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022960E+00,1.9788796328E+00,4.0127880544E+02,4.0196400250E+02,1.0708214219E-01
2020-09-16,07:33:53.492,259.31520245,6223.564859,260.31520245,1600241633.492,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022960E+00,1.9788792773E+00,4.0114231188E+02,4.0182718813E+02,1.0708214219E-01
2020-09-16,07:33:53.522,259.31520280,6223.564867,260.31520280,1600241633.522,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603281E+00,1.9792378126E+00,4.0114231188E+02,4.0182718813E+02,1.0708214219E-01
2020-09-16,07:33:53.545,259.31520307,6223.564874,260.31520307,1600241633.545,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603281E+00,1.9792370795E+00,4.0114231188E+02,4.0182700720E+02,1.0702560518E-01
2020-09-16,07:33:53.565,259.31520330,6223.564879,260.31520330,1600241633.565,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603281E+00,1.9792363464E+00,4.0121804863E+02,4.0190269225E+02,1.0702560518E-01
2020-09-16,07:33:53.594,259.31520363,6223.564887,260.31520363,1600241633.594,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024706E+00,1.9789781267E+00,4.0121804863E+02,4.0190269225E+02,1.0702560518E-01
2020-09-16,07:33:53.628,259.31520403,6223.564897,260.31520403,1600241633.628,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024706E+00,1.9789784455E+00,4.0121804863E+02,4.0190277094E+02,1.0705019055E-01
2020-09-16,07:33:53.660,259.31520440,6223.564906,260.31520440,1600241633.660,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024706E+00,1.9789787642E+00,4.0119730937E+02,4.0188207499E+02,1.0705019055E-01
2020-09-16,07:33:53.688,259.31520473,6223.564914,260.31520473,1600241633.689,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761061661E+00,1.9788823244E+00,4.0119730937E+02,4.0188207499E+02,1.0705019055E-01
2020-09-16,07:33:53.710,259.31520498,6223.564919,260.31520498,1600241633.710,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761061661E+00,1.9788829246E+00,4.0119730937E+02,4.0188222316E+02,1.0709648500E-01
2020-09-16,07:33:53.730,259.31520522,6223.564925,260.31520522,1600241633.731,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761061661E+00,1.9788835248E+00,4.0125840750E+02,4.0194357379E+02,1.0709648500E-01
2020-09-16,07:33:53.759,259.31520556,6223.564933,260.31520556,1600241633.760,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671245E+00,1.9785440067E+00,4.0125840750E+02,4.0194357379E+02,1.0709648500E-01
2020-09-16,07:33:53.780,259.31520580,6223.564939,260.31520580,1600241633.781,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671245E+00,1.9785433525E+00,4.0125840750E+02,4.0194341224E+02,1.0704601842E-01
2020-09-16,07:33:53.802,259.31520604,6223.564945,260.31520604,1600241633.802,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671245E+00,1.9785426984E+00,4.0120563977E+02,4.0189039289E+02,1.0704601842E-01
2020-09-16,07:33:53.828,259.31520635,6223.564952,260.31520635,1600241633.829,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088581E+00,1.9792854739E+00,4.0120563977E+02,4.0189039289E+02,1.0704601842E-01
2020-09-16,07:33:53.849,259.31520660,6223.564958,260.31520660,1600241633.850,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088581E+00,1.9792859330E+00,4.0120563977E+02,4.0189050620E+02,1.0708142013E-01
2020-09-16,07:33:53.871,259.31520684,6223.564964,260.31520684,1600241633.871,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088581E+00,1.9792863920E+00,4.0116283023E+02,4.0184773689E+02,1.0708142013E-01
2020-09-16,07:33:53.898,259.31520716,6223.564972,260.31520716,1600241633.899,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517945E+00,1.9786284051E+00,4.0116283023E+02,4.0184773689E+02,1.0708142013E-01
2020-09-16,07:33:53.921,259.31520742,6223.564978,260.31520742,1600241633.921,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517945E+00,1.9786277426E+00,4.0116283023E+02,4.0184757332E+02,1.0703031302E-01
2020-09-16,07:33:53.947,259.31520772,6223.564985,260.31520772,1600241633.947,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517945E+00,1.9786270801E+00,4.0117464163E+02,4.0185924131E+02,1.0703031302E-01
2020-09-16,07:33:53.979,259.31520809,6223.564994,260.31520809,1600241633.979,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587797E+00,1.9792349179E+00,4.0117464163E+02,4.0185924131E+02,1.0703031302E-01
2020-09-16,07:33:54.000,259.31520833,6223.565000,260.31520833,1600241634.000,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587797E+00,1.9792350448E+00,4.0117464163E+02,4.0185927265E+02,1.0704010402E-01
2020-09-16,07:33:54.020,259.31520858,6223.565006,260.31520858,1600241634.021,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587797E+00,1.9792351718E+00,4.0118060032E+02,4.0186527285E+02,1.0704010402E-01
2020-09-16,07:33:54.046,259.31520888,6223.565013,260.31520888,1600241634.047,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756515178E+00,1.9784267759E+00,4.0118060032E+02,4.0186527285E+02,1.0704010402E-01
2020-09-16,07:33:54.068,259.31520912,6223.565019,260.31520912,1600241634.068,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756515178E+00,1.9784265620E+00,4.0118060032E+02,4.0186522003E+02,1.0702359842E-01
2020-09-16,07:33:54.089,259.31520937,6223.565025,260.31520937,1600241634.090,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756515178E+00,1.9784263480E+00,4.0115230775E+02,4.0183682634E+02,1.0702359842E-01
2020-09-16,07:33:54.115,259.31520966,6223.565032,260.31520966,1600241634.115,0,963,1.5147344971E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026689E+00,1.9791785541E+00,4.0115230775E+02,4.0183682634E+02,1.0702359842E-01
2020-09-16,07:33:54.137,259.31520992,6223.565038,260.31520992,1600241634.137,0,963,1.5146912638E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026689E+00,1.9791790663E+00,4.0115230775E+02,4.0183695276E+02,1.0706310021E-01
2020-09-16,07:33:54.157,259.31521015,6223.565044,260.31521015,1600241634.157,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026689E+00,1.9791795785E+00,4.0118688809E+02,4.0187171855E+02,1.0706310021E-01
2020-09-16,07:33:54.184,259.31521046,6223.565051,260.31521046,1600241634.184,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761083897E+00,1.9788848859E+00,4.0118688809E+02,4.0187171855E+02,1.0706310021E-01
2020-09-16,07:33:54.204,259.31521071,6223.565057,260.31521071,1600241634.205,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761083897E+00,1.9788862565E+00,4.0118688809E+02,4.0187205692E+02,1.0716881936E-01
2020-09-16,07:33:54.226,259.31521095,6223.565063,260.31521095,1600241634.226,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761083897E+00,1.9788876271E+00,4.0125425516E+02,4.0193987746E+02,1.0716881936E-01
2020-09-16,07:33:54.252,259.31521125,6223.565070,260.31521125,1600241634.252,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385237E+00,1.9796187879E+00,4.0125425516E+02,4.0193987746E+02,1.0716881936E-01
2020-09-16,07:33:54.273,259.31521149,6223.565076,260.31521149,1600241634.273,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385237E+00,1.9796148485E+00,4.0125425516E+02,4.0193890510E+02,1.0686506887E-01
2020-09-16,07:33:54.295,259.31521175,6223.565082,260.31521175,1600241634.295,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385237E+00,1.9796109091E+00,4.0121355266E+02,4.0189716091E+02,1.0686506887E-01
2020-09-16,07:33:54.329,259.31521215,6223.565092,260.31521215,1600241634.330,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757243072E+00,1.9784951300E+00,4.0121355266E+02,4.0189716091E+02,1.0686506887E-01
2020-09-16,07:33:54.357,259.31521247,6223.565099,260.31521247,1600241634.357,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757243072E+00,1.9784971007E+00,4.0121355266E+02,4.0189764756E+02,1.0701710746E-01
2020-09-16,07:33:54.378,259.31521271,6223.565105,260.31521271,1600241634.378,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757243072E+00,1.9784990714E+00,4.0131062941E+02,4.0199537660E+02,1.0701710746E-01
2020-09-16,07:33:54.404,259.31521302,6223.565112,260.31521302,1600241634.405,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542539E+00,1.9793301837E+00,4.0131062941E+02,4.0199537660E+02,1.0701710746E-01
2020-09-16,07:33:54.426,259.31521326,6223.565118,260.31521326,1600241634.426,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542539E+00,1.9793297140E+00,4.0131062941E+02,4.0199526063E+02,1.0698088364E-01
2020-09-16,07:33:54.447,259.31521351,6223.565124,260.31521351,1600241634.447,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542539E+00,1.9793292443E+00,4.0119860215E+02,4.0188292630E+02,1.0698088364E-01
2020-09-16,07:33:54.473,259.31521381,6223.565131,260.31521381,1600241634.473,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608715E+00,1.9786348884E+00,4.0119860215E+02,4.0188292630E+02,1.0698088364E-01
2020-09-16,07:33:54.493,259.31521405,6223.565137,260.31521405,1600241634.494,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608715E+00,1.9786356949E+00,4.0119860215E+02,4.0188312542E+02,1.0704309490E-01
2020-09-16,07:33:54.516,259.31521432,6223.565144,260.31521432,1600241634.517,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608715E+00,1.9786365013E+00,4.0125190941E+02,4.0193672279E+02,1.0704309490E-01
2020-09-16,07:33:54.546,259.31521466,6223.565152,260.31521466,1600241634.547,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306625E+00,1.9785061094E+00,4.0125190941E+02,4.0193672279E+02,1.0704309490E-01
2020-09-16,07:33:54.571,259.31521494,6223.565159,260.31521494,1600241634.571,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306625E+00,1.9785048992E+00,4.0125190941E+02,4.0193642392E+02,1.0694973375E-01
2020-09-16,07:33:54.592,259.31521519,6223.565164,260.31521519,1600241634.592,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306625E+00,1.9785036891E+00,4.0115404028E+02,4.0183808905E+02,1.0694973375E-01
2020-09-16,07:33:54.621,259.31521552,6223.565173,260.31521552,1600241634.621,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686339E+00,1.9790424155E+00,4.0115404028E+02,4.0183808905E+02,1.0694973375E-01
2020-09-16,07:33:54.641,259.31521576,6223.565178,260.31521576,1600241634.642,0,963,1.5146047974E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686339E+00,1.9790427139E+00,4.0115404028E+02,4.0183816269E+02,1.0697274444E-01
2020-09-16,07:33:54.663,259.31521601,6223.565184,260.31521601,1600241634.663,0,963,1.5146518707E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686339E+00,1.9790430122E+00,4.0119639525E+02,4.0188066353E+02,1.0697274444E-01
2020-09-16,07:33:54.688,259.31521631,6223.565191,260.31521631,1600241634.689,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777101087E+00,1.9804865106E+00,4.0119639525E+02,4.0188066353E+02,1.0697274444E-01
2020-09-16,07:33:54.720,259.31521668,6223.565200,260.31521668,1600241634.721,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777101087E+00,1.9804876675E+00,4.0119639525E+02,4.0188094893E+02,1.0706191134E-01
2020-09-16,07:33:54.752,259.31521704,6223.565209,260.31521704,1600241634.752,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777101087E+00,1.9804888245E+00,4.0135516636E+02,4.0204027646E+02,1.0706191134E-01
2020-09-16,07:33:54.779,259.31521735,6223.565216,260.31521735,1600241634.779,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615750E+00,1.9788379746E+00,4.0135516636E+02,4.0204027646E+02,1.0706191134E-01
2020-09-16,07:33:54.799,259.31521759,6223.565222,260.31521759,1600241634.800,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615750E+00,1.9788374270E+00,4.0135516636E+02,4.0204014120E+02,1.0701966711E-01
2020-09-16,07:33:54.821,259.31521784,6223.565228,260.31521784,1600241634.821,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615750E+00,1.9788368793E+00,4.0114085304E+02,4.0182532692E+02,1.0701966711E-01
2020-09-16,07:33:54.848,259.31521816,6223.565236,260.31521816,1600241634.849,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634528E+00,1.9791391810E+00,4.0114085304E+02,4.0182532692E+02,1.0701966711E-01
2020-09-16,07:33:54.872,259.31521844,6223.565242,260.31521844,1600241634.873,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634528E+00,1.9791382553E+00,4.0114085304E+02,4.0182509845E+02,1.0694827372E-01
2020-09-16,07:33:54.894,259.31521869,6223.565249,260.31521869,1600241634.895,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634528E+00,1.9791373296E+00,4.0128010332E+02,4.0196435771E+02,1.0694827372E-01
2020-09-16,07:33:54.923,259.31521902,6223.565256,260.31521902,1600241634.923,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011826E+00,1.9789748317E+00,4.0128010332E+02,4.0196435771E+02,1.0694827372E-01
2020-09-16,07:33:54.944,259.31521926,6223.565262,260.31521926,1600241634.944,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011826E+00,1.9789767925E+00,4.0128010332E+02,4.0196484186E+02,1.0709950809E-01
2020-09-16,07:33:54.964,259.31521950,6223.565268,260.31521950,1600241634.965,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011826E+00,1.9789787532E+00,4.0124664957E+02,4.0193181514E+02,1.0709950809E-01
2020-09-16,07:33:54.992,259.31521981,6223.565276,260.31521981,1600241634.992,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761804082E+00,1.9789579496E+00,4.0124664957E+02,4.0193181514E+02,1.0709950809E-01
2020-09-16,07:33:55.013,259.31522007,6223.565282,260.31522007,1600241635.014,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761804082E+00,1.9789581022E+00,4.0124664957E+02,4.0193185281E+02,1.0711127501E-01
2020-09-16,07:33:55.039,259.31522036,6223.565289,260.31522036,1600241635.039,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761804082E+00,1.9789582547E+00,4.0125090124E+02,4.0193614940E+02,1.0711127501E-01
2020-09-16,07:33:55.071,259.31522073,6223.565298,260.31522073,1600241635.071,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001441E+00,1.9792784401E+00,4.0125090124E+02,4.0193614940E+02,1.0711127501E-01
2020-09-16,07:33:55.092,259.31522097,6223.565303,260.31522097,1600241635.092,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001441E+00,1.9792775225E+00,4.0125090124E+02,4.0193592288E+02,1.0704051146E-01
2020-09-16,07:33:55.114,259.31522123,6223.565309,260.31522123,1600241635.114,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001441E+00,1.9792766049E+00,4.0125407025E+02,4.0193887078E+02,1.0704051146E-01
2020-09-16,07:33:55.144,259.31522157,6223.565318,260.31522157,1600241635.144,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774912320E+00,1.9802690850E+00,4.0125407025E+02,4.0193887078E+02,1.0704051146E-01
2020-09-16,07:33:55.165,259.31522183,6223.565324,260.31522183,1600241635.166,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774912320E+00,1.9802667078E+00,4.0125407025E+02,4.0193828422E+02,1.0685727843E-01
2020-09-16,07:33:55.186,259.31522206,6223.565329,260.31522206,1600241635.186,0,963,1.5150755310E+02,6.0002220154E+01,2.4312500000E+01,6.0225028992E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774912320E+00,1.9802643307E+00,4.0125954528E+02,4.0194318202E+02,1.0685727843E-01
2020-09-16,07:33:55.216,259.31522241,6223.565338,260.31522241,1600241635.216,0,963,1.5151404114E+02,6.0002122498E+01,2.4312500000E+01,6.0225077820E+01,6.0003257751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757194865E+00,1.9784901006E+00,4.0125954528E+02,4.0194318202E+02,1.0685727843E-01
2020-09-16,07:33:55.236,259.31522265,6223.565344,260.31522265,1600241635.237,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757194865E+00,1.9784919076E+00,4.0125954528E+02,4.0194362829E+02,1.0699668555E-01
2020-09-16,07:33:55.256,259.31522288,6223.565349,260.31522288,1600241635.257,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757194865E+00,1.9784937146E+00,4.0114489489E+02,4.0182922858E+02,1.0699668555E-01
2020-09-16,07:33:55.286,259.31522322,6223.565357,260.31522322,1600241635.286,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754853396E+00,1.9782592388E+00,4.0114489489E+02,4.0182922858E+02,1.0699668555E-01
2020-09-16,07:33:55.306,259.31522346,6223.565363,260.31522346,1600241635.307,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754853396E+00,1.9782594603E+00,4.0114489489E+02,4.0182928327E+02,1.0701377378E-01
2020-09-16,07:33:55.328,259.31522372,6223.565369,260.31522372,1600241635.329,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754853396E+00,1.9782596818E+00,4.0125634920E+02,4.0194098243E+02,1.0701377378E-01
2020-09-16,07:33:55.358,259.31522405,6223.565377,260.31522405,1600241635.358,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760299397E+00,1.9788050467E+00,4.0125634920E+02,4.0194098243E+02,1.0701377378E-01
2020-09-16,07:33:55.378,259.31522429,6223.565383,260.31522429,1600241635.379,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760299397E+00,1.9788055598E+00,4.0125634920E+02,4.0194110912E+02,1.0705335051E-01
2020-09-16,07:33:55.400,259.31522454,6223.565389,260.31522454,1600241635.400,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760299397E+00,1.9788060729E+00,4.0124263919E+02,4.0192750241E+02,1.0705335051E-01
2020-09-16,07:33:55.430,259.31522490,6223.565397,260.31522490,1600241635.431,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846264E+00,1.9796619603E+00,4.0124263919E+02,4.0192750241E+02,1.0705335051E-01
2020-09-16,07:33:55.457,259.31522521,6223.565405,260.31522521,1600241635.458,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846264E+00,1.9796607637E+00,4.0124263919E+02,4.0192720707E+02,1.0696108972E-01
2020-09-16,07:33:55.479,259.31522545,6223.565411,260.31522545,1600241635.479,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768846264E+00,1.9796595671E+00,4.0114286187E+02,4.0182696425E+02,1.0696108972E-01
2020-09-16,07:33:55.507,259.31522579,6223.565419,260.31522579,1600241635.508,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757089465E+00,1.9784822370E+00,4.0114286187E+02,4.0182696425E+02,1.0696108972E-01
2020-09-16,07:33:55.529,259.31522603,6223.565425,260.31522603,1600241635.529,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757089465E+00,1.9784834189E+00,4.0114286187E+02,4.0182725606E+02,1.0705227160E-01
2020-09-16,07:33:55.549,259.31522627,6223.565431,260.31522627,1600241635.550,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757089465E+00,1.9784846008E+00,4.0119729615E+02,4.0188207506E+02,1.0705227160E-01
2020-09-16,07:33:55.578,259.31522661,6223.565439,260.31522661,1600241635.579,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767650003E+00,1.9795421382E+00,4.0119729615E+02,4.0188207506E+02,1.0705227160E-01
2020-09-16,07:33:55.601,259.31522687,6223.565445,260.31522687,1600241635.602,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767650003E+00,1.9795410468E+00,4.0119729615E+02,4.0188180570E+02,1.0696811329E-01
2020-09-16,07:33:55.622,259.31522712,6223.565451,260.31522712,1600241635.623,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767650003E+00,1.9795399553E+00,4.0114269800E+02,4.0182684506E+02,1.0696811329E-01
2020-09-16,07:33:55.650,259.31522743,6223.565458,260.31522743,1600241635.650,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386838E+00,1.9797138826E+00,4.0114269800E+02,4.0182684506E+02,1.0696811329E-01
2020-09-16,07:33:55.671,259.31522767,6223.565464,260.31522767,1600241635.671,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386838E+00,1.9797135234E+00,4.0114269800E+02,4.0182675643E+02,1.0694041575E-01
2020-09-16,07:33:55.691,259.31522792,6223.565470,260.31522792,1600241635.692,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769386838E+00,1.9797131641E+00,4.0116351450E+02,4.0184751978E+02,1.0694041575E-01
2020-09-16,07:33:55.720,259.31522825,6223.565478,260.31522825,1600241635.721,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766480742E+00,1.9794221467E+00,4.0116351450E+02,4.0184751978E+02,1.0694041575E-01
2020-09-16,07:33:55.742,259.31522850,6223.565484,260.31522850,1600241635.742,0,963,1.5152377319E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766480742E+00,1.9794226248E+00,4.0116351450E+02,4.0184763778E+02,1.0697728502E-01
2020-09-16,07:33:55.763,259.31522874,6223.565490,260.31522874,1600241635.763,0,963,1.5154401398E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766480742E+00,1.9794231030E+00,4.0128883302E+02,4.0197328804E+02,1.0697728502E-01
2020-09-16,07:33:55.792,259.31522907,6223.565498,260.31522907,1600241635.792,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039267E+00,1.9790784723E+00,4.0128883302E+02,4.0197328804E+02,1.0697728502E-01
2020-09-16,07:33:55.825,259.31522947,6223.565507,260.31522947,1600241635.826,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039267E+00,1.9790772855E+00,4.0128883302E+02,4.0197299499E+02,1.0688575000E-01
2020-09-16,07:33:55.858,259.31522984,6223.565516,260.31522984,1600241635.858,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039267E+00,1.9790760987E+00,4.0122121370E+02,4.0190496740E+02,1.0688575000E-01
2020-09-16,07:33:55.884,259.31523014,6223.565523,260.31523014,1600241635.884,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725195E+00,1.9789445071E+00,4.0122121370E+02,4.0190496740E+02,1.0688575000E-01
2020-09-16,07:33:55.904,259.31523038,6223.565529,260.31523038,1600241635.905,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725195E+00,1.9789445762E+00,4.0122121370E+02,4.0190498447E+02,1.0689108295E-01
2020-09-16,07:33:55.926,259.31523063,6223.565535,260.31523063,1600241635.926,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725195E+00,1.9789446454E+00,4.0132512165E+02,4.0200908658E+02,1.0689108295E-01
2020-09-16,07:33:55.951,259.31523093,6223.565542,260.31523093,1600241635.952,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555560E+00,1.9791279387E+00,4.0132512165E+02,4.0200908658E+02,1.0689108295E-01
2020-09-16,07:33:55.973,259.31523117,6223.565548,260.31523117,1600241635.973,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555560E+00,1.9791300085E+00,4.0132512165E+02,4.0200959769E+02,1.0705071842E-01
2020-09-16,07:33:55.996,259.31523144,6223.565554,260.31523144,1600241635.996,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555560E+00,1.9791320784E+00,4.0124328651E+02,4.0192813398E+02,1.0705071842E-01
2020-09-16,07:33:56.028,259.31523181,6223.565563,260.31523181,1600241636.028,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767991569E+00,1.9795763024E+00,4.0124328651E+02,4.0192813398E+02,1.0705071842E-01
2020-09-16,07:33:56.049,259.31523206,6223.565569,260.31523206,1600241636.050,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767991569E+00,1.9795734700E+00,4.0124328651E+02,4.0192743487E+02,1.0683232185E-01
2020-09-16,07:33:56.071,259.31523230,6223.565575,260.31523230,1600241636.071,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767991569E+00,1.9795706377E+00,4.0126253444E+02,4.0194601649E+02,1.0683232185E-01
2020-09-16,07:33:56.098,259.31523262,6223.565583,260.31523262,1600241636.098,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533658E+00,1.9784232402E+00,4.0126253444E+02,4.0194601649E+02,1.0683232185E-01
2020-09-16,07:33:56.118,259.31523285,6223.565588,260.31523285,1600241636.118,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533658E+00,1.9784271329E+00,4.0126253444E+02,4.0194697792E+02,1.0713265703E-01
2020-09-16,07:33:56.144,259.31523315,6223.565596,260.31523315,1600241636.144,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533658E+00,1.9784310258E+00,4.0123404184E+02,4.0191939809E+02,1.0713265703E-01
2020-09-16,07:33:56.176,259.31523352,6223.565604,260.31523352,1600241636.176,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365433E+00,1.9791151638E+00,4.0123404184E+02,4.0191939809E+02,1.0713265703E-01
2020-09-16,07:33:56.197,259.31523376,6223.565610,260.31523376,1600241636.197,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365433E+00,1.9791145886E+00,4.0123404184E+02,4.0191925611E+02,1.0708830109E-01
2020-09-16,07:33:56.217,259.31523400,6223.565616,260.31523400,1600241636.218,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365433E+00,1.9791140135E+00,4.0135626945E+02,4.0204155044E+02,1.0708830109E-01
2020-09-16,07:33:56.246,259.31523434,6223.565624,260.31523434,1600241636.247,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034476E+00,1.9794814334E+00,4.0135626945E+02,4.0204155044E+02,1.0708830109E-01
2020-09-16,07:33:56.267,259.31523458,6223.565630,260.31523458,1600241636.268,0,963,1.5155268860E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034476E+00,1.9794803242E+00,4.0135626945E+02,4.0204127657E+02,1.0700276990E-01
2020-09-16,07:33:56.289,259.31523483,6223.565636,260.31523483,1600241636.289,0,963,1.5155798950E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034476E+00,1.9794792150E+00,4.0119817242E+02,4.0188263595E+02,1.0700276990E-01
2020-09-16,07:33:56.315,259.31523513,6223.565643,260.31523513,1600241636.315,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858044E+00,1.9792612662E+00,4.0119817242E+02,4.0188263595E+02,1.0700276990E-01
2020-09-16,07:33:56.336,259.31523538,6223.565649,260.31523538,1600241636.337,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858044E+00,1.9792605769E+00,4.0119817242E+02,4.0188246581E+02,1.0694961330E-01
2020-09-16,07:33:56.361,259.31523567,6223.565656,260.31523567,1600241636.362,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858044E+00,1.9792598877E+00,4.0129294725E+02,4.0197723211E+02,1.0694961330E-01
2020-09-16,07:33:56.391,259.31523602,6223.565664,260.31523602,1600241636.392,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777405630E+00,1.9805164074E+00,4.0129294725E+02,4.0197723211E+02,1.0694961330E-01
2020-09-16,07:33:56.413,259.31523626,6223.565670,260.31523626,1600241636.413,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777405630E+00,1.9805154661E+00,4.0129294725E+02,4.0197699987E+02,1.0687707082E-01
2020-09-16,07:33:56.434,259.31523650,6223.565676,260.31523650,1600241636.434,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777405630E+00,1.9805145249E+00,4.0125441661E+02,4.0193817132E+02,1.0687707082E-01
2020-09-16,07:33:56.460,259.31523681,6223.565683,260.31523681,1600241636.460,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766592239E+00,1.9794316691E+00,4.0125441661E+02,4.0193817132E+02,1.0687707082E-01
2020-09-16,07:33:56.480,259.31523705,6223.565689,260.31523705,1600241636.481,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766592239E+00,1.9794320515E+00,4.0125441661E+02,4.0193826571E+02,1.0690655722E-01
2020-09-16,07:33:56.503,259.31523730,6223.565695,260.31523730,1600241636.503,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766592239E+00,1.9794324339E+00,4.0127780082E+02,4.0196178418E+02,1.0690655722E-01
2020-09-16,07:33:56.536,259.31523769,6223.565704,260.31523769,1600241636.536,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758563E+00,1.9794490896E+00,4.0127780082E+02,4.0196178418E+02,1.0690655722E-01
2020-09-16,07:33:56.562,259.31523800,6223.565712,260.31523800,1600241636.563,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758563E+00,1.9794510001E+00,4.0127780082E+02,4.0196225580E+02,1.0705387905E-01
2020-09-16,07:33:56.584,259.31523824,6223.565718,260.31523824,1600241636.584,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758563E+00,1.9794529106E+00,4.0126599194E+02,4.0195089840E+02,1.0705387905E-01
2020-09-16,07:33:56.612,259.31523858,6223.565726,260.31523858,1600241636.613,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297068E+00,1.9799073988E+00,4.0126599194E+02,4.0195089840E+02,1.0705387905E-01
2020-09-16,07:33:56.635,259.31523884,6223.565732,260.31523884,1600241636.636,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297068E+00,1.9799056637E+00,4.0126599194E+02,4.0195047020E+02,1.0692011889E-01
2020-09-16,07:33:56.657,259.31523910,6223.565738,260.31523910,1600241636.658,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297068E+00,1.9799039287E+00,4.0126080167E+02,4.0194484288E+02,1.0692011889E-01
2020-09-16,07:33:56.686,259.31523942,6223.565746,260.31523942,1600241636.686,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123734E+00,1.9794860097E+00,4.0126080167E+02,4.0194484288E+02,1.0692011889E-01
2020-09-16,07:33:56.707,259.31523968,6223.565752,260.31523968,1600241636.708,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123734E+00,1.9794862897E+00,4.0126080167E+02,4.0194491199E+02,1.0694170957E-01
2020-09-16,07:33:56.729,259.31523992,6223.565758,260.31523992,1600241636.729,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123734E+00,1.9794865697E+00,4.0137332176E+02,4.0205769305E+02,1.0694170957E-01
2020-09-16,07:33:56.755,259.31524022,6223.565765,260.31524022,1600241636.755,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769877027E+00,1.9797622854E+00,4.0137332176E+02,4.0205769305E+02,1.0694170957E-01
2020-09-16,07:33:56.776,259.31524046,6223.565771,260.31524046,1600241636.776,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769877027E+00,1.9797627724E+00,4.0137332176E+02,4.0205781328E+02,1.0697925540E-01
2020-09-16,07:33:56.796,259.31524071,6223.565777,260.31524071,1600241636.797,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769877027E+00,1.9797632594E+00,4.0126678628E+02,4.0195121631E+02,1.0697925540E-01
2020-09-16,07:33:56.825,259.31524104,6223.565785,260.31524104,1600241636.826,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877943E+00,1.9796632107E+00,4.0126678628E+02,4.0195121631E+02,1.0697925540E-01
2020-09-16,07:33:56.846,259.31524128,6223.565791,260.31524128,1600241636.847,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877943E+00,1.9796639167E+00,4.0126678628E+02,4.0195139058E+02,1.0703369296E-01
2020-09-16,07:33:56.868,259.31524153,6223.565797,260.31524153,1600241636.868,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877943E+00,1.9796646227E+00,4.0123655197E+02,4.0192127895E+02,1.0703369296E-01
2020-09-16,07:33:56.897,259.31524186,6223.565805,260.31524186,1600241636.897,0,963,1.5157035828E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831406E+00,1.9796599625E+00,4.0123655197E+02,4.0192127895E+02,1.0703369296E-01
2020-09-16,07:33:56.928,259.31524223,6223.565814,260.31524223,1600241636.929,0,963,1.5156622968E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831406E+00,1.9796567161E+00,4.0123655197E+02,4.0192047770E+02,1.0678338281E-01
2020-09-16,07:33:56.960,259.31524259,6223.565822,260.31524259,1600241636.960,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831406E+00,1.9796534697E+00,4.0117203396E+02,4.0185504859E+02,1.0678338281E-01
2020-09-16,07:33:56.986,259.31524289,6223.565829,260.31524289,1600241636.986,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756454677E+00,1.9784140624E+00,4.0117203396E+02,4.0185504859E+02,1.0678338281E-01
2020-09-16,07:33:57.006,259.31524314,6223.565835,260.31524314,1600241637.007,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756454677E+00,1.9784156959E+00,4.0117203396E+02,4.0185545195E+02,1.0690941191E-01
2020-09-16,07:33:57.028,259.31524338,6223.565841,260.31524338,1600241637.028,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756454677E+00,1.9784173294E+00,4.0115376260E+02,4.0183755280E+02,1.0690941191E-01
2020-09-16,07:33:57.055,259.31524369,6223.565849,260.31524369,1600241637.055,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534385E+00,1.9796269950E+00,4.0115376260E+02,4.0183755280E+02,1.0690941191E-01
2020-09-16,07:33:57.081,259.31524399,6223.565856,260.31524399,1600241637.081,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534385E+00,1.9796272887E+00,4.0115376260E+02,4.0183762529E+02,1.0693206155E-01
2020-09-16,07:33:57.102,259.31524425,6223.565862,260.31524425,1600241637.103,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534385E+00,1.9796275825E+00,4.0123602274E+02,4.0192009817E+02,1.0693206155E-01
2020-09-16,07:33:57.128,259.31524454,6223.565869,260.31524454,1600241637.128,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763330457E+00,1.9791064595E+00,4.0123602274E+02,4.0192009817E+02,1.0693206155E-01
2020-09-16,07:33:57.150,259.31524479,6223.565875,260.31524479,1600241637.150,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763330457E+00,1.9791090868E+00,4.0123602274E+02,4.0192074679E+02,1.0713469293E-01
2020-09-16,07:33:57.171,259.31524503,6223.565881,260.31524503,1600241637.171,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763330457E+00,1.9791117141E+00,4.0124208782E+02,4.0192747086E+02,1.0713469293E-01
2020-09-16,07:33:57.198,259.31524536,6223.565889,260.31524536,1600241637.199,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760882023E+00,1.9788665264E+00,4.0124208782E+02,4.0192747086E+02,1.0713469293E-01
2020-09-16,07:33:57.220,259.31524561,6223.565895,260.31524561,1600241637.221,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760882023E+00,1.9788672640E+00,4.0124208782E+02,4.0192765297E+02,1.0719158536E-01
2020-09-16,07:33:57.250,259.31524595,6223.565903,260.31524595,1600241637.250,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760882023E+00,1.9788680015E+00,4.0129208167E+02,4.0197791438E+02,1.0719158536E-01
2020-09-16,07:33:57.286,259.31524638,6223.565913,260.31524638,1600241637.287,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766604776E+00,1.9794410820E+00,4.0129208167E+02,4.0197791438E+02,1.0719158536E-01
2020-09-16,07:33:57.306,259.31524661,6223.565919,260.31524661,1600241637.307,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766604776E+00,1.9794373891E+00,4.0129208167E+02,4.0197700272E+02,1.0690682252E-01
2020-09-16,07:33:57.328,259.31524685,6223.565924,260.31524685,1600241637.328,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766604776E+00,1.9794336963E+00,4.0127140547E+02,4.0195537963E+02,1.0690682252E-01
2020-09-16,07:33:57.355,259.31524716,6223.565932,260.31524716,1600241637.355,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075109E+00,1.9791803746E+00,4.0127140547E+02,4.0195537963E+02,1.0690682252E-01
2020-09-16,07:33:57.375,259.31524741,6223.565938,260.31524741,1600241637.376,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075109E+00,1.9791833731E+00,4.0127140547E+02,4.0195611991E+02,1.0713807028E-01
2020-09-16,07:33:57.397,259.31524765,6223.565944,260.31524765,1600241637.397,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075109E+00,1.9791863715E+00,4.0123443008E+02,4.0191982166E+02,1.0713807028E-01
2020-09-16,07:33:57.426,259.31524799,6223.565952,260.31524799,1600241637.426,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772832650E+00,1.9800633570E+00,4.0123443008E+02,4.0191982166E+02,1.0713807028E-01
2020-09-16,07:33:57.447,259.31524823,6223.565958,260.31524823,1600241637.447,0,963,1.5154145813E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772832650E+00,1.9800625893E+00,4.0123443008E+02,4.0191963222E+02,1.0707889056E-01
2020-09-16,07:33:57.467,259.31524847,6223.565963,260.31524847,1600241637.468,0,963,1.5153745117E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772832650E+00,1.9800618216E+00,4.0134964557E+02,4.0203485498E+02,1.0707889056E-01
2020-09-16,07:33:57.494,259.31524878,6223.565971,260.31524878,1600241637.495,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763670423E+00,1.9791443114E+00,4.0134964557E+02,4.0203485498E+02,1.0707889056E-01
2020-09-16,07:33:57.515,259.31524902,6223.565976,260.31524902,1600241637.515,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763670423E+00,1.9791430097E+00,4.0134964557E+02,4.0203453355E+02,1.0697850398E-01
2020-09-16,07:33:57.536,259.31524926,6223.565982,260.31524926,1600241637.536,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763670423E+00,1.9791417081E+00,4.0123060724E+02,4.0191497075E+02,1.0697850398E-01
2020-09-16,07:33:57.565,259.31524959,6223.565990,260.31524959,1600241637.565,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583052E+00,1.9787323972E+00,4.0123060724E+02,4.0191497075E+02,1.0697850398E-01
2020-09-16,07:33:57.585,259.31524984,6223.565996,260.31524984,1600241637.586,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583052E+00,1.9787348093E+00,4.0123060724E+02,4.0191556636E+02,1.0716457517E-01
2020-09-16,07:33:57.608,259.31525009,6223.566002,260.31525009,1600241637.608,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583052E+00,1.9787372215E+00,4.0126398857E+02,4.0194960034E+02,1.0716457517E-01
2020-09-16,07:33:57.638,259.31525045,6223.566011,260.31525045,1600241637.639,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505537E+00,1.9788295997E+00,4.0126398857E+02,4.0194960034E+02,1.0716457517E-01
2020-09-16,07:33:57.664,259.31525075,6223.566018,260.31525075,1600241637.665,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505537E+00,1.9788276232E+00,4.0126398857E+02,4.0194911226E+02,1.0701211167E-01
2020-09-16,07:33:57.686,259.31525100,6223.566024,260.31525100,1600241637.686,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505537E+00,1.9788256466E+00,4.0126866588E+02,4.0195330949E+02,1.0701211167E-01
2020-09-16,07:33:57.713,259.31525131,6223.566031,260.31525131,1600241637.713,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118590E+00,1.9791874593E+00,4.0126866588E+02,4.0195330949E+02,1.0701211167E-01
2020-09-16,07:33:57.733,259.31525155,6223.566037,260.31525155,1600241637.734,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118590E+00,1.9791878587E+00,4.0126866588E+02,4.0195340810E+02,1.0704291528E-01
2020-09-16,07:33:57.755,259.31525179,6223.566043,260.31525179,1600241637.755,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118590E+00,1.9791882581E+00,4.0127789202E+02,4.0196274859E+02,1.0704291528E-01
2020-09-16,07:33:57.782,259.31525212,6223.566051,260.31525212,1600241637.783,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766378361E+00,1.9794145527E+00,4.0127789202E+02,4.0196274859E+02,1.0704291528E-01
2020-09-16,07:33:57.805,259.31525237,6223.566057,260.31525237,1600241637.805,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766378361E+00,1.9794144845E+00,4.0127789202E+02,4.0196273177E+02,1.0703766032E-01
2020-09-16,07:33:57.825,259.31525262,6223.566063,260.31525262,1600241637.826,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766378361E+00,1.9794144164E+00,4.0126192378E+02,4.0194671946E+02,1.0703766032E-01
2020-09-16,07:33:57.855,259.31525295,6223.566071,260.31525295,1600241637.855,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179403E+00,1.9786935093E+00,4.0126192378E+02,4.0194671946E+02,1.0703766032E-01
2020-09-16,07:33:57.878,259.31525323,6223.566077,260.31525323,1600241637.879,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179403E+00,1.9786924888E+00,4.0126192378E+02,4.0194646746E+02,1.0695894190E-01
2020-09-16,07:33:57.900,259.31525347,6223.566083,260.31525347,1600241637.900,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179403E+00,1.9786914684E+00,4.0127325858E+02,4.0195756959E+02,1.0695894190E-01
2020-09-16,07:33:57.927,259.31525380,6223.566091,260.31525380,1600241637.928,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683035E+00,1.9786417619E+00,4.0127325858E+02,4.0195756959E+02,1.0695894190E-01
2020-09-16,07:33:57.950,259.31525405,6223.566097,260.31525405,1600241637.950,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683035E+00,1.9786417042E+00,4.0127325858E+02,4.0195755535E+02,1.0695449269E-01
2020-09-16,07:33:57.970,259.31525429,6223.566103,260.31525429,1600241637.971,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683035E+00,1.9786416466E+00,4.0126187232E+02,4.0194613543E+02,1.0695449269E-01
2020-09-16,07:33:57.999,259.31525462,6223.566111,260.31525462,1600241637.999,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791952E+00,1.9788528343E+00,4.0126187232E+02,4.0194613543E+02,1.0695449269E-01
2020-09-16,07:33:58.033,259.31525502,6223.566121,260.31525502,1600241638.034,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791952E+00,1.9788534355E+00,4.0126187232E+02,4.0194628390E+02,1.0700087199E-01
2020-09-16,07:33:58.065,259.31525538,6223.566129,260.31525538,1600241638.065,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791952E+00,1.9788540368E+00,4.0120582579E+02,4.0189029023E+02,1.0700087199E-01
2020-09-16,07:33:58.095,259.31525574,6223.566138,260.31525574,1600241638.096,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359687E+00,1.9792113113E+00,4.0120582579E+02,4.0189029023E+02,1.0700087199E-01
2020-09-16,07:33:58.118,259.31525600,6223.566144,260.31525600,1600241638.118,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359687E+00,1.9792123730E+00,4.0120582579E+02,4.0189055229E+02,1.0708274596E-01
2020-09-16,07:33:58.138,259.31525624,6223.566150,260.31525624,1600241638.139,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359687E+00,1.9792134346E+00,4.0124032639E+02,4.0192537384E+02,1.0708274596E-01
2020-09-16,07:33:58.164,259.31525654,6223.566157,260.31525654,1600241638.165,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439571E+00,1.9787207316E+00,4.0124032639E+02,4.0192537384E+02,1.0708274596E-01
2020-09-16,07:33:58.186,259.31525678,6223.566163,260.31525678,1600241638.186,0,963,1.5152142334E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439571E+00,1.9787214407E+00,4.0124032639E+02,4.0192554893E+02,1.0713744325E-01
2020-09-16,07:33:58.207,259.31525704,6223.566169,260.31525704,1600241638.208,0,963,1.5151129761E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439571E+00,1.9787221498E+00,4.0127466946E+02,4.0196012576E+02,1.0713744325E-01
2020-09-16,07:33:58.236,259.31525736,6223.566177,260.31525736,1600241638.236,0,963,1.5149610901E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772764269E+00,1.9800564930E+00,4.0127466946E+02,4.0196012576E+02,1.0713744325E-01
2020-09-16,07:33:58.257,259.31525762,6223.566183,260.31525762,1600241638.258,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772764269E+00,1.9800534314E+00,4.0127466946E+02,4.0195937021E+02,1.0690143234E-01
2020-09-16,07:33:58.279,259.31525786,6223.566189,260.31525786,1600241638.279,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772764269E+00,1.9800503699E+00,4.0135106153E+02,4.0203513695E+02,1.0690143234E-01
2020-09-16,07:33:58.305,259.31525817,6223.566196,260.31525817,1600241638.306,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760079748E+00,1.9787801383E+00,4.0135106153E+02,4.0203513695E+02,1.0690143234E-01
2020-09-16,07:33:58.325,259.31525840,6223.566202,260.31525840,1600241638.326,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760079748E+00,1.9787832263E+00,4.0135106153E+02,4.0203589966E+02,1.0713963956E-01
2020-09-16,07:33:58.355,259.31525874,6223.566210,260.31525874,1600241638.355,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760079748E+00,1.9787863144E+00,4.0127016284E+02,4.0195562550E+02,1.0713963956E-01
2020-09-16,07:33:58.388,259.31525913,6223.566219,260.31525913,1600241638.389,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002104E+00,1.9802806481E+00,4.0127016284E+02,4.0195562550E+02,1.0713963956E-01
2020-09-16,07:33:58.411,259.31525939,6223.566225,260.31525939,1600241638.411,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002104E+00,1.9802768067E+00,4.0127016284E+02,4.0195467762E+02,1.0684354724E-01
2020-09-16,07:33:58.430,259.31525962,6223.566231,260.31525962,1600241638.431,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002104E+00,1.9802729653E+00,4.0129494422E+02,4.0197855335E+02,1.0684354724E-01
2020-09-16,07:33:58.457,259.31525992,6223.566238,260.31525992,1600241638.457,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759953317E+00,1.9787659765E+00,4.0129494422E+02,4.0197855335E+02,1.0684354724E-01
2020-09-16,07:33:58.480,259.31526019,6223.566244,260.31526019,1600241638.480,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759953317E+00,1.9787688223E+00,4.0129494422E+02,4.0197925613E+02,1.0706306676E-01
2020-09-16,07:33:58.502,259.31526044,6223.566251,260.31526044,1600241638.502,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759953317E+00,1.9787716681E+00,4.0131726475E+02,4.0200231756E+02,1.0706306676E-01
2020-09-16,07:33:58.529,259.31526076,6223.566258,260.31526076,1600241638.530,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891860E+00,1.9793663569E+00,4.0131726475E+02,4.0200231756E+02,1.0706306676E-01
2020-09-16,07:33:58.556,259.31526108,6223.566266,260.31526108,1600241638.557,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891860E+00,1.9793655102E+00,4.0131726475E+02,4.0200210852E+02,1.0699777532E-01
2020-09-16,07:33:58.578,259.31526132,6223.566272,260.31526132,1600241638.578,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891860E+00,1.9793646635E+00,4.0122625021E+02,4.0191072966E+02,1.0699777532E-01
2020-09-16,07:33:58.607,259.31526166,6223.566280,260.31526166,1600241638.607,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637474E+00,1.9799400317E+00,4.0122625021E+02,4.0191072966E+02,1.0699777532E-01
2020-09-16,07:33:58.628,259.31526191,6223.566286,260.31526191,1600241638.629,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637474E+00,1.9799392799E+00,4.0122625021E+02,4.0191054413E+02,1.0693981449E-01
2020-09-16,07:33:58.650,259.31526215,6223.566292,260.31526215,1600241638.650,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637474E+00,1.9799385281E+00,4.0140014578E+02,4.0208455067E+02,1.0693981449E-01
2020-09-16,07:33:58.676,259.31526245,6223.566299,260.31526245,1600241638.676,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950179E+00,1.9792688600E+00,4.0140014578E+02,4.0208455067E+02,1.0693981449E-01
2020-09-16,07:33:58.697,259.31526270,6223.566305,260.31526270,1600241638.697,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950179E+00,1.9792710569E+00,4.0140014578E+02,4.0208509321E+02,1.0710923580E-01
2020-09-16,07:33:58.719,259.31526295,6223.566311,260.31526295,1600241638.719,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950179E+00,1.9792732538E+00,4.0132159995E+02,4.0200695579E+02,1.0710923580E-01
2020-09-16,07:33:58.752,259.31526333,6223.566320,260.31526333,1600241638.752,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776613238E+00,1.9804411991E+00,4.0132159995E+02,4.0200695579E+02,1.0710923580E-01
2020-09-16,07:33:58.779,259.31526365,6223.566328,260.31526365,1600241638.779,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776613238E+00,1.9804416021E+00,4.0132159995E+02,4.0200705522E+02,1.0714029201E-01
2020-09-16,07:33:58.799,259.31526389,6223.566333,260.31526389,1600241638.800,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776613238E+00,1.9804420050E+00,4.0131309702E+02,4.0199863720E+02,1.0714029201E-01
2020-09-16,07:33:58.828,259.31526422,6223.566341,260.31526422,1600241638.829,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769072112E+00,1.9796868320E+00,4.0131309702E+02,4.0199863720E+02,1.0714029201E-01
2020-09-16,07:33:58.852,259.31526450,6223.566348,260.31526450,1600241638.853,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769072112E+00,1.9796852635E+00,4.0131309702E+02,4.0199825001E+02,1.0701935758E-01
2020-09-16,07:33:58.875,259.31526476,6223.566354,260.31526476,1600241638.875,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769072112E+00,1.9796836951E+00,4.0134926068E+02,4.0203408819E+02,1.0701935758E-01
2020-09-16,07:33:58.904,259.31526510,6223.566362,260.31526510,1600241638.905,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759096110E+00,1.9786846938E+00,4.0134926068E+02,4.0203408819E+02,1.0701935758E-01
2020-09-16,07:33:58.926,259.31526535,6223.566368,260.31526535,1600241638.926,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759096110E+00,1.9786866053E+00,4.0134926068E+02,4.0203456033E+02,1.0716681399E-01
2020-09-16,07:33:58.947,259.31526559,6223.566374,260.31526559,1600241638.947,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759096110E+00,1.9786885168E+00,4.0126862063E+02,4.0195425464E+02,1.0716681399E-01
2020-09-16,07:33:58.973,259.31526589,6223.566381,260.31526589,1600241638.973,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755070969E+00,1.9782854367E+00,4.0126862063E+02,4.0195425464E+02,1.0716681399E-01
2020-09-16,07:33:58.994,259.31526615,6223.566387,260.31526615,1600241638.995,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755070969E+00,1.9782840996E+00,4.0126862063E+02,4.0195392440E+02,1.0706365425E-01
2020-09-16,07:33:59.016,259.31526639,6223.566393,260.31526639,1600241639.016,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755070969E+00,1.9782827626E+00,4.0127066005E+02,4.0195563706E+02,1.0706365425E-01
2020-09-16,07:33:59.042,259.31526670,6223.566401,260.31526670,1600241639.043,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760007037E+00,1.9787770629E+00,4.0127066005E+02,4.0195563706E+02,1.0706365425E-01
2020-09-16,07:33:59.065,259.31526696,6223.566407,260.31526696,1600241639.065,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760007037E+00,1.9787764438E+00,4.0127066005E+02,4.0195548417E+02,1.0701589306E-01
2020-09-16,07:33:59.085,259.31526720,6223.566413,260.31526720,1600241639.086,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760007037E+00,1.9787758246E+00,4.0134137523E+02,4.0202616710E+02,1.0701589306E-01
2020-09-16,07:33:59.115,259.31526753,6223.566421,260.31526753,1600241639.115,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298591E+00,1.9791054423E+00,4.0134137523E+02,4.0202616710E+02,1.0701589306E-01
2020-09-16,07:33:59.147,259.31526791,6223.566430,260.31526791,1600241639.147,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298591E+00,1.9791044452E+00,4.0134137523E+02,4.0202592089E+02,1.0693899574E-01
2020-09-16,07:33:59.178,259.31526828,6223.566439,260.31526828,1600241639.179,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298591E+00,1.9791034482E+00,4.0122791943E+02,4.0191202543E+02,1.0693899574E-01
2020-09-16,07:33:59.207,259.31526860,6223.566446,260.31526860,1600241639.207,0,963,1.5151663208E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805356E+00,1.9794546168E+00,4.0122791943E+02,4.0191202543E+02,1.0693899574E-01
2020-09-16,07:33:59.229,259.31526885,6223.566453,260.31526885,1600241639.229,0,963,1.5152790070E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805356E+00,1.9794527389E+00,4.0122791943E+02,4.0191156191E+02,1.0679418863E-01
2020-09-16,07:33:59.250,259.31526910,6223.566458,260.31526910,1600241639.250,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805356E+00,1.9794508610E+00,4.0132277983E+02,4.0200612031E+02,1.0679418863E-01
2020-09-16,07:33:59.276,259.31526940,6223.566466,260.31526940,1600241639.276,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392034E+00,1.9788086300E+00,4.0132277983E+02,4.0200612031E+02,1.0679418863E-01
2020-09-16,07:33:59.298,259.31526965,6223.566472,260.31526965,1600241639.298,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392034E+00,1.9788125014E+00,4.0132277983E+02,4.0200707641E+02,1.0709281437E-01
2020-09-16,07:33:59.318,259.31526988,6223.566477,260.31526988,1600241639.318,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392034E+00,1.9788163728E+00,4.0122626636E+02,4.0191135427E+02,1.0709281437E-01
2020-09-16,07:33:59.344,259.31527019,6223.566484,260.31527019,1600241639.344,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387220E+00,1.9790161718E+00,4.0122626636E+02,4.0191135427E+02,1.0709281437E-01
2020-09-16,07:33:59.365,259.31527043,6223.566490,260.31527043,1600241639.365,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387220E+00,1.9790150499E+00,4.0122626636E+02,4.0191107729E+02,1.0700628523E-01
2020-09-16,07:33:59.385,259.31527067,6223.566496,260.31527067,1600241639.386,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387220E+00,1.9790139280E+00,4.0121533646E+02,4.0189985177E+02,1.0700628523E-01
2020-09-16,07:33:59.415,259.31527102,6223.566504,260.31527102,1600241639.416,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803806E+00,1.9792559260E+00,4.0121533646E+02,4.0189985177E+02,1.0700628523E-01
2020-09-16,07:33:59.436,259.31527125,6223.566510,260.31527125,1600241639.436,0,963,1.5153916931E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803806E+00,1.9792570351E+00,4.0121533646E+02,4.0190012555E+02,1.0709181867E-01
2020-09-16,07:33:59.463,259.31527156,6223.566518,260.31527156,1600241639.463,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803806E+00,1.9792581442E+00,4.0129125899E+02,4.0197645149E+02,1.0709181867E-01
2020-09-16,07:33:59.496,259.31527196,6223.566527,260.31527196,1600241639.497,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757687482E+00,1.9785455117E+00,4.0129125899E+02,4.0197645149E+02,1.0709181867E-01
2020-09-16,07:33:59.517,259.31527220,6223.566533,260.31527220,1600241639.518,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757687482E+00,1.9785456412E+00,4.0129125899E+02,4.0197648348E+02,1.0710181104E-01
2020-09-16,07:33:59.539,259.31527244,6223.566539,260.31527244,1600241639.539,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757687482E+00,1.9785457708E+00,4.0122676998E+02,4.0191191634E+02,1.0710181104E-01
2020-09-16,07:33:59.571,259.31527281,6223.566548,260.31527281,1600241639.571,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758904824E+00,1.9786676760E+00,4.0122676998E+02,4.0191191634E+02,1.0710181104E-01
2020-09-16,07:33:59.592,259.31527306,6223.566553,260.31527306,1600241639.592,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758904824E+00,1.9786695105E+00,4.0122676998E+02,4.0191236934E+02,1.0724333092E-01
2020-09-16,07:33:59.612,259.31527330,6223.566559,260.31527330,1600241639.613,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758904824E+00,1.9786713451E+00,4.0109454854E+02,4.0178037481E+02,1.0724333092E-01
2020-09-16,07:33:59.641,259.31527363,6223.566567,260.31527363,1600241639.642,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013017E+00,1.9786821797E+00,4.0109454854E+02,4.0178037481E+02,1.0724333092E-01
2020-09-16,07:33:59.663,259.31527388,6223.566573,260.31527388,1600241639.663,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013017E+00,1.9786798828E+00,4.0109454854E+02,4.0177980785E+02,1.0706614899E-01
2020-09-16,07:33:59.686,259.31527414,6223.566579,260.31527414,1600241639.686,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013017E+00,1.9786775860E+00,4.0124131927E+02,4.0192626216E+02,1.0706614899E-01
2020-09-16,07:33:59.713,259.31527446,6223.566587,260.31527446,1600241639.713,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868591E+00,1.9798648092E+00,4.0124131927E+02,4.0192626216E+02,1.0706614899E-01
2020-09-16,07:33:59.733,259.31527470,6223.566593,260.31527470,1600241639.734,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868591E+00,1.9798640333E+00,4.0124131927E+02,4.0192607070E+02,1.0700633709E-01
2020-09-16,07:33:59.756,259.31527495,6223.566599,260.31527495,1600241639.756,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770868591E+00,1.9798632575E+00,4.0125879265E+02,4.0194338244E+02,1.0700633709E-01
2020-09-16,07:33:59.783,259.31527528,6223.566607,260.31527528,1600241639.784,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548407E+00,1.9794306325E+00,4.0125879265E+02,4.0194338244E+02,1.0700633709E-01
2020-09-16,07:33:59.805,259.31527552,6223.566613,260.31527552,1600241639.805,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548407E+00,1.9794309637E+00,4.0125879265E+02,4.0194346420E+02,1.0703187720E-01
2020-09-16,07:33:59.825,259.31527576,6223.566618,260.31527576,1600241639.826,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548407E+00,1.9794312949E+00,4.0130470878E+02,4.0198954044E+02,1.0703187720E-01
2020-09-16,07:33:59.858,259.31527613,6223.566627,260.31527613,1600241639.858,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049786E+00,1.9796817841E+00,4.0130470878E+02,4.0198954044E+02,1.0703187720E-01
2020-09-16,07:33:59.885,259.31527646,6223.566635,260.31527646,1600241639.886,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049786E+00,1.9796830969E+00,4.0130470878E+02,4.0198986452E+02,1.0713310301E-01
2020-09-16,07:33:59.907,259.31527671,6223.566641,260.31527671,1600241639.908,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049786E+00,1.9796844098E+00,4.0130684777E+02,4.0199233125E+02,1.0713310301E-01
2020-09-16,07:33:59.937,259.31527705,6223.566649,260.31527705,1600241639.937,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771914730E+00,1.9799713071E+00,4.0130684777E+02,4.0199233125E+02,1.0713310301E-01
2020-09-16,07:33:59.957,259.31527729,6223.566655,260.31527729,1600241639.958,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771914730E+00,1.9799684006E+00,4.0130684777E+02,4.0199161390E+02,1.0690904445E-01
2020-09-16,07:33:59.980,259.31527756,6223.566661,260.31527756,1600241639.981,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771914730E+00,1.9799654943E+00,4.0129327744E+02,4.0197730310E+02,1.0690904445E-01
2020-09-16,07:34:00.007,259.31527787,6223.566669,260.31527787,1600241640.008,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760292554E+00,1.9788016461E+00,4.0129327744E+02,4.0197730310E+02,1.0690904445E-01
2020-09-16,07:34:00.029,259.31527811,6223.566675,260.31527811,1600241640.029,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760292554E+00,1.9788045664E+00,4.0129327744E+02,4.0197802428E+02,1.0713431038E-01
2020-09-16,07:34:00.049,259.31527836,6223.566681,260.31527836,1600241640.050,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760292554E+00,1.9788074868E+00,4.0127563467E+02,4.0196107256E+02,1.0713431038E-01
2020-09-16,07:34:00.075,259.31527866,6223.566688,260.31527866,1600241640.076,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461896E+00,1.9789245853E+00,4.0127563467E+02,4.0196107256E+02,1.0713431038E-01
2020-09-16,07:34:00.098,259.31527891,6223.566694,260.31527891,1600241640.098,0,963,1.5146734619E+02,6.0001976013E+01,2.4312500000E+01,6.0225151062E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461896E+00,1.9789234890E+00,4.0127563467E+02,4.0196080184E+02,1.0704974709E-01
2020-09-16,07:34:00.118,259.31527914,6223.566699,260.31527914,1600241640.118,0,963,1.5151222839E+02,6.0002360535E+01,2.4312500000E+01,6.0224958801E+01,6.0003273010E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761461896E+00,1.9789223927E+00,4.0128798895E+02,4.0197290649E+02,1.0704974709E-01
2020-09-16,07:34:00.147,259.31527948,6223.566708,260.31527948,1600241640.147,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272469E+00,1.9793039853E+00,4.0128798895E+02,4.0197290649E+02,1.0704974709E-01
2020-09-16,07:34:00.167,259.31527972,6223.566713,260.31527972,1600241640.168,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272469E+00,1.9793027077E+00,4.0128798895E+02,4.0197259106E+02,1.0695121997E-01
2020-09-16,07:34:00.188,259.31527997,6223.566719,260.31527997,1600241640.189,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272469E+00,1.9793014301E+00,4.0125815267E+02,4.0194238849E+02,1.0695121997E-01
2020-09-16,07:34:00.217,259.31528030,6223.566727,260.31528030,1600241640.218,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756792931E+00,1.9784522861E+00,4.0125815267E+02,4.0194238849E+02,1.0695121997E-01
2020-09-16,07:34:00.250,259.31528067,6223.566736,260.31528067,1600241640.250,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756792931E+00,1.9784528182E+00,4.0125815267E+02,4.0194251991E+02,1.0699227536E-01
2020-09-16,07:34:00.280,259.31528103,6223.566745,260.31528103,1600241640.281,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756792931E+00,1.9784533504E+00,4.0125932051E+02,4.0194382117E+02,1.0699227536E-01
2020-09-16,07:34:00.309,259.31528137,6223.566753,260.31528137,1600241640.310,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751245252E+00,1.9778978035E+00,4.0125932051E+02,4.0194382117E+02,1.0699227536E-01
2020-09-16,07:34:00.331,259.31528161,6223.566759,260.31528161,1600241640.331,0,963,1.5153146362E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751245252E+00,1.9778988182E+00,4.0125932051E+02,4.0194407184E+02,1.0707058025E-01
2020-09-16,07:34:00.351,259.31528185,6223.566764,260.31528185,1600241640.352,0,963,1.5148798523E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751245252E+00,1.9778998328E+00,4.0123142802E+02,4.0191638240E+02,1.0707058025E-01
2020-09-16,07:34:00.378,259.31528216,6223.566772,260.31528216,1600241640.379,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760340232E+00,1.9788106089E+00,4.0123142802E+02,4.0191638240E+02,1.0707058025E-01
2020-09-16,07:34:00.400,259.31528241,6223.566778,260.31528241,1600241640.400,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760340232E+00,1.9788115781E+00,4.0123142802E+02,4.0191662172E+02,1.0714534374E-01
2020-09-16,07:34:00.421,259.31528265,6223.566784,260.31528265,1600241640.421,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760340232E+00,1.9788125473E+00,4.0124569832E+02,4.0193115571E+02,1.0714534374E-01
2020-09-16,07:34:00.447,259.31528295,6223.566791,260.31528295,1600241640.447,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754222306E+00,1.9781998945E+00,4.0124569832E+02,4.0193115571E+02,1.0714534374E-01
2020-09-16,07:34:00.467,259.31528319,6223.566797,260.31528319,1600241640.468,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754222306E+00,1.9781999293E+00,4.0124569832E+02,4.0193116430E+02,1.0714802662E-01
2020-09-16,07:34:00.490,259.31528345,6223.566803,260.31528345,1600241640.490,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754222306E+00,1.9781999640E+00,4.0120797124E+02,4.0189338136E+02,1.0714802662E-01
2020-09-16,07:34:00.517,259.31528377,6223.566811,260.31528377,1600241640.518,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839077E+00,1.9788625715E+00,4.0120797124E+02,4.0189338136E+02,1.0714802662E-01
2020-09-16,07:34:00.539,259.31528402,6223.566816,260.31528402,1600241640.539,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839077E+00,1.9788595541E+00,4.0120797124E+02,4.0189263640E+02,1.0691528553E-01
2020-09-16,07:34:00.566,259.31528434,6223.566824,260.31528434,1600241640.567,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839077E+00,1.9788565368E+00,4.0124895045E+02,4.0193294052E+02,1.0691528553E-01
2020-09-16,07:34:00.601,259.31528475,6223.566834,260.31528475,1600241640.602,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212839E+00,1.9785935445E+00,4.0124895045E+02,4.0193294052E+02,1.0691528553E-01
2020-09-16,07:34:00.622,259.31528499,6223.566840,260.31528499,1600241640.623,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212839E+00,1.9785968966E+00,4.0124895045E+02,4.0193376832E+02,1.0717388437E-01
2020-09-16,07:34:00.645,259.31528525,6223.566846,260.31528525,1600241640.646,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212839E+00,1.9786002488E+00,4.0125441338E+02,4.0194006838E+02,1.0717388437E-01
2020-09-16,07:34:00.673,259.31528557,6223.566854,260.31528557,1600241640.673,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777076E+00,1.9795580177E+00,4.0125441338E+02,4.0194006838E+02,1.0717388437E-01
2020-09-16,07:34:00.694,259.31528582,6223.566860,260.31528582,1600241640.695,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777076E+00,1.9795569346E+00,4.0125441338E+02,4.0193980105E+02,1.0709037440E-01
2020-09-16,07:34:00.714,259.31528605,6223.566865,260.31528605,1600241640.715,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767777076E+00,1.9795558516E+00,4.0120270768E+02,4.0188773974E+02,1.0709037440E-01
2020-09-16,07:34:00.743,259.31528639,6223.566873,260.31528639,1600241640.744,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751352795E+00,1.9779111153E+00,4.0120270768E+02,4.0188773974E+02,1.0709037440E-01
2020-09-16,07:34:00.765,259.31528663,6223.566879,260.31528663,1600241640.765,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751352795E+00,1.9779120541E+00,4.0120270768E+02,4.0188797162E+02,1.0716282063E-01
2020-09-16,07:34:00.786,259.31528688,6223.566885,260.31528688,1600241640.786,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751352795E+00,1.9779129929E+00,4.0119031774E+02,4.0187579240E+02,1.0716282063E-01
2020-09-16,07:34:00.812,259.31528719,6223.566892,260.31528719,1600241640.813,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762301962E+00,1.9790094494E+00,4.0119031774E+02,4.0187579240E+02,1.0716282063E-01
2020-09-16,07:34:00.834,259.31528743,6223.566898,260.31528743,1600241640.834,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762301962E+00,1.9790088593E+00,4.0119031774E+02,4.0187564672E+02,1.0711730565E-01
2020-09-16,07:34:00.855,259.31528767,6223.566904,260.31528767,1600241640.855,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762301962E+00,1.9790082692E+00,4.0125321439E+02,4.0193850511E+02,1.0711730565E-01
2020-09-16,07:34:00.881,259.31528797,6223.566911,260.31528797,1600241640.881,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799845E+00,1.9788578463E+00,4.0125321439E+02,4.0193850511E+02,1.0711730565E-01
2020-09-16,07:34:00.904,259.31528825,6223.566918,260.31528825,1600241640.905,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799845E+00,1.9788583750E+00,4.0125321439E+02,4.0193863566E+02,1.0715808871E-01
2020-09-16,07:34:00.926,259.31528850,6223.566924,260.31528850,1600241640.926,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799845E+00,1.9788589037E+00,4.0130449223E+02,4.0199013167E+02,1.0715808871E-01
2020-09-16,07:34:00.957,259.31528887,6223.566933,260.31528887,1600241640.958,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058415E+00,1.9791852189E+00,4.0130449223E+02,4.0199013167E+02,1.0715808871E-01
2020-09-16,07:34:00.983,259.31528917,6223.566940,260.31528917,1600241640.984,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058415E+00,1.9791865814E+00,4.0130449223E+02,4.0199046808E+02,1.0726316531E-01
2020-09-16,07:34:01.005,259.31528941,6223.566946,260.31528941,1600241641.005,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058415E+00,1.9791879438E+00,4.0127662078E+02,4.0196288537E+02,1.0726316531E-01
2020-09-16,07:34:01.033,259.31528975,6223.566954,260.31528975,1600241641.034,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766838E+00,1.9790586044E+00,4.0127662078E+02,4.0196288537E+02,1.0726316531E-01
2020-09-16,07:34:01.055,259.31528999,6223.566960,260.31528999,1600241641.055,0,963,1.5148315430E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766838E+00,1.9790556318E+00,4.0127662078E+02,4.0196215140E+02,1.0703389794E-01
2020-09-16,07:34:01.075,259.31529023,6223.566966,260.31529023,1600241641.076,0,963,1.5147845459E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766838E+00,1.9790526592E+00,4.0133365691E+02,4.0201855091E+02,1.0703389794E-01
2020-09-16,07:34:01.105,259.31529058,6223.566974,260.31529058,1600241641.106,0,963,1.5147306824E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764592253E+00,1.9792354570E+00,4.0133365691E+02,4.0201855091E+02,1.0703389794E-01
2020-09-16,07:34:01.125,259.31529081,6223.566979,260.31529081,1600241641.126,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764592253E+00,1.9792357475E+00,4.0133365691E+02,4.0201862262E+02,1.0705629483E-01
2020-09-16,07:34:01.147,259.31529105,6223.566985,260.31529105,1600241641.147,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764592253E+00,1.9792360379E+00,4.0125884203E+02,4.0194375175E+02,1.0705629483E-01
2020-09-16,07:34:01.173,259.31529135,6223.566993,260.31529135,1600241641.173,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761508E+00,1.9793531277E+00,4.0125884203E+02,4.0194375175E+02,1.0705629483E-01
2020-09-16,07:34:01.194,259.31529160,6223.566998,260.31529160,1600241641.194,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761508E+00,1.9793513095E+00,4.0125884203E+02,4.0194330289E+02,1.0691607926E-01
2020-09-16,07:34:01.216,259.31529185,6223.567004,260.31529185,1600241641.216,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761508E+00,1.9793494912E+00,4.0121565196E+02,4.0189959035E+02,1.0691607926E-01
2020-09-16,07:34:01.242,259.31529215,6223.567012,260.31529215,1600241641.242,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646839E+00,1.9794381485E+00,4.0121565196E+02,4.0189959035E+02,1.0691607926E-01
2020-09-16,07:34:01.263,259.31529240,6223.567018,260.31529240,1600241641.263,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646839E+00,1.9794388573E+00,4.0121565196E+02,4.0189976529E+02,1.0697073489E-01
2020-09-16,07:34:01.283,259.31529264,6223.567023,260.31529264,1600241641.284,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646839E+00,1.9794395660E+00,4.0123059037E+02,4.0191490412E+02,1.0697073489E-01
2020-09-16,07:34:01.309,259.31529294,6223.567031,260.31529294,1600241641.310,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758103539E+00,1.9785840368E+00,4.0123059037E+02,4.0191490412E+02,1.0697073489E-01
2020-09-16,07:34:01.342,259.31529331,6223.567039,260.31529331,1600241641.342,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758103539E+00,1.9785834888E+00,4.0123059037E+02,4.0191476879E+02,1.0692845818E-01
2020-09-16,07:34:01.372,259.31529367,6223.567048,260.31529367,1600241641.373,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758103539E+00,1.9785829408E+00,4.0132193900E+02,4.0200613783E+02,1.0692845818E-01
2020-09-16,07:34:01.400,259.31529398,6223.567056,260.31529398,1600241641.400,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899624E+00,1.9788629416E+00,4.0132193900E+02,4.0200613783E+02,1.0692845818E-01
2020-09-16,07:34:01.421,259.31529424,6223.567062,260.31529424,1600241641.422,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899624E+00,1.9788655335E+00,4.0132193900E+02,4.0200677795E+02,1.0712838818E-01
2020-09-16,07:34:01.444,259.31529449,6223.567068,260.31529449,1600241641.444,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899624E+00,1.9788681255E+00,4.0119259336E+02,4.0187785150E+02,1.0712838818E-01
2020-09-16,07:34:01.474,259.31529485,6223.567076,260.31529485,1600241641.475,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754026551E+00,1.9781798519E+00,4.0119259336E+02,4.0187785150E+02,1.0712838818E-01
2020-09-16,07:34:01.496,259.31529510,6223.567082,260.31529510,1600241641.497,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754026551E+00,1.9781828108E+00,4.0119259336E+02,4.0187858224E+02,1.0735669939E-01
2020-09-16,07:34:01.517,259.31529535,6223.567088,260.31529535,1600241641.518,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754026551E+00,1.9781857697E+00,4.0114452103E+02,4.0183115838E+02,1.0735669939E-01
2020-09-16,07:34:01.548,259.31529569,6223.567097,260.31529569,1600241641.548,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755443175E+00,1.9783276317E+00,4.0114452103E+02,4.0183115838E+02,1.0735669939E-01
2020-09-16,07:34:01.571,259.31529596,6223.567103,260.31529596,1600241641.571,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755443175E+00,1.9783271065E+00,4.0114452103E+02,4.0183102870E+02,1.0731617795E-01
2020-09-16,07:34:01.592,259.31529620,6223.567109,260.31529620,1600241641.592,0,963,1.5148648071E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755443175E+00,1.9783265813E+00,4.0132033641E+02,4.0200701522E+02,1.0731617795E-01
2020-09-16,07:34:01.618,259.31529650,6223.567116,260.31529650,1600241641.618,0,963,1.5148254395E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649575E+00,1.9792485179E+00,4.0132033641E+02,4.0200701522E+02,1.0731617795E-01
2020-09-16,07:34:01.638,259.31529675,6223.567122,260.31529675,1600241641.639,0,963,1.5144700623E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649575E+00,1.9792465031E+00,4.0132033641E+02,4.0200651774E+02,1.0716079710E-01
2020-09-16,07:34:01.664,259.31529705,6223.567129,260.31529705,1600241641.665,0,963,1.5148223005E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649575E+00,1.9792444883E+00,4.0118048510E+02,4.0186593001E+02,1.0716079710E-01
2020-09-16,07:34:01.697,259.31529742,6223.567138,260.31529742,1600241641.697,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749688971E+00,1.9777463240E+00,4.0118048510E+02,4.0186593001E+02,1.0716079710E-01
2020-09-16,07:34:01.717,259.31529766,6223.567144,260.31529766,1600241641.718,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749688971E+00,1.9777445652E+00,4.0118048510E+02,4.0186549555E+02,1.0702505427E-01
2020-09-16,07:34:01.739,259.31529791,6223.567150,260.31529791,1600241641.739,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749688971E+00,1.9777428064E+00,4.0118138556E+02,4.0186596309E+02,1.0702505427E-01
2020-09-16,07:34:01.767,259.31529824,6223.567158,260.31529824,1600241641.768,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456066E+00,1.9788210281E+00,4.0118138556E+02,4.0186596309E+02,1.0702505427E-01
2020-09-16,07:34:01.789,259.31529848,6223.567164,260.31529848,1600241641.789,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456066E+00,1.9788233360E+00,4.0118138556E+02,4.0186653286E+02,1.0720307626E-01
2020-09-16,07:34:01.809,259.31529873,6223.567169,260.31529873,1600241641.810,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456066E+00,1.9788256439E+00,4.0127826608E+02,4.0196414875E+02,1.0720307626E-01
2020-09-16,07:34:01.836,259.31529904,6223.567177,260.31529904,1600241641.837,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326425E+00,1.9785122395E+00,4.0127826608E+02,4.0196414875E+02,1.0720307626E-01
2020-09-16,07:34:01.858,259.31529928,6223.567183,260.31529928,1600241641.858,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326425E+00,1.9785141965E+00,4.0127826608E+02,4.0196463207E+02,1.0735405103E-01
2020-09-16,07:34:01.881,259.31529955,6223.567189,260.31529955,1600241641.881,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326425E+00,1.9785161534E+00,4.0126075986E+02,4.0194757922E+02,1.0735405103E-01
2020-09-16,07:34:01.907,259.31529986,6223.567197,260.31529986,1600241641.908,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766384104E+00,1.9794231974E+00,4.0126075986E+02,4.0194757922E+02,1.0735405103E-01
2020-09-16,07:34:01.928,259.31530010,6223.567202,260.31530010,1600241641.929,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766384104E+00,1.9794206586E+00,4.0126075986E+02,4.0194695251E+02,1.0715827833E-01
2020-09-16,07:34:01.950,259.31530035,6223.567208,260.31530035,1600241641.950,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766384104E+00,1.9794181198E+00,4.0120316590E+02,4.0188863344E+02,1.0715827833E-01
2020-09-16,07:34:01.979,259.31530068,6223.567216,260.31530068,1600241641.979,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754488008E+00,1.9782268373E+00,4.0120316590E+02,4.0188863344E+02,1.0715827833E-01
2020-09-16,07:34:02.000,259.31530093,6223.567222,260.31530093,1600241642.000,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754488008E+00,1.9782284923E+00,4.0120316590E+02,4.0188904216E+02,1.0728597417E-01
2020-09-16,07:34:02.022,259.31530118,6223.567228,260.31530118,1600241642.022,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754488008E+00,1.9782301472E+00,4.0125965253E+02,4.0194603414E+02,1.0728597417E-01
2020-09-16,07:34:02.055,259.31530156,6223.567238,260.31530156,1600241642.055,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754729667E+00,1.9782543472E+00,4.0125965253E+02,4.0194603414E+02,1.0728597417E-01
2020-09-16,07:34:02.081,259.31530186,6223.567245,260.31530186,1600241642.081,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754729667E+00,1.9782517428E+00,4.0125965253E+02,4.0194539084E+02,1.0708502213E-01
2020-09-16,07:34:02.102,259.31530212,6223.567251,260.31530212,1600241642.103,0,963,1.5149057007E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754729667E+00,1.9782491384E+00,4.0116335725E+02,4.0184828786E+02,1.0708502213E-01
2020-09-16,07:34:02.131,259.31530244,6223.567259,260.31530244,1600241642.131,0,963,1.5147711945E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763790450E+00,1.9791564900E+00,4.0116335725E+02,4.0184828786E+02,1.0708502213E-01
2020-09-16,07:34:02.151,259.31530269,6223.567264,260.31530269,1600241642.152,0,963,1.5146366882E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763790450E+00,1.9791582698E+00,4.0116335725E+02,4.0184872718E+02,1.0722229037E-01
2020-09-16,07:34:02.173,259.31530293,6223.567270,260.31530293,1600241642.173,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763790450E+00,1.9791600497E+00,4.0120891723E+02,4.0189480437E+02,1.0722229037E-01
2020-09-16,07:34:02.201,259.31530326,6223.567278,260.31530326,1600241642.202,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298125E+00,1.9790106072E+00,4.0120891723E+02,4.0189480437E+02,1.0722229037E-01
2020-09-16,07:34:02.223,259.31530351,6223.567284,260.31530351,1600241642.223,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298125E+00,1.9790087898E+00,4.0120891723E+02,4.0189435569E+02,1.0708211426E-01
2020-09-16,07:34:02.243,259.31530375,6223.567290,260.31530375,1600241642.244,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298125E+00,1.9790069724E+00,4.0123659994E+02,4.0192163699E+02,1.0708211426E-01
2020-09-16,07:34:02.273,259.31530409,6223.567298,260.31530409,1600241642.273,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757230450E+00,1.9784994927E+00,4.0123659994E+02,4.0192163699E+02,1.0708211426E-01
2020-09-16,07:34:02.296,259.31530436,6223.567305,260.31530436,1600241642.297,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757230450E+00,1.9785004479E+00,4.0123659994E+02,4.0192187289E+02,1.0715580728E-01
2020-09-16,07:34:02.318,259.31530461,6223.567311,260.31530461,1600241642.318,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757230450E+00,1.9785014031E+00,4.0121719163E+02,4.0190266731E+02,1.0715580728E-01
2020-09-16,07:34:02.346,259.31530494,6223.567319,260.31530494,1600241642.347,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770623914E+00,1.9798426330E+00,4.0121719163E+02,4.0190266731E+02,1.0715580728E-01
2020-09-16,07:34:02.368,259.31530519,6223.567324,260.31530519,1600241642.368,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770623914E+00,1.9798433200E+00,4.0121719163E+02,4.0190283686E+02,1.0720877666E-01
2020-09-16,07:34:02.388,259.31530543,6223.567330,260.31530543,1600241642.389,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770623914E+00,1.9798440071E+00,4.0125438197E+02,4.0194026032E+02,1.0720877666E-01
2020-09-16,07:34:02.415,259.31530574,6223.567338,260.31530574,1600241642.416,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286470E+00,1.9790090896E+00,4.0125438197E+02,4.0194026032E+02,1.0720877666E-01
2020-09-16,07:34:02.447,259.31530610,6223.567346,260.31530610,1600241642.447,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286470E+00,1.9790077992E+00,4.0125438197E+02,4.0193994172E+02,1.0710925173E-01
2020-09-16,07:34:02.479,259.31530647,6223.567355,260.31530647,1600241642.479,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286470E+00,1.9790065089E+00,4.0121947560E+02,4.0190465714E+02,1.0710925173E-01
2020-09-16,07:34:02.507,259.31530681,6223.567363,260.31530681,1600241642.508,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761001628E+00,1.9788778441E+00,4.0121947560E+02,4.0190465714E+02,1.0710925173E-01
2020-09-16,07:34:02.529,259.31530705,6223.567369,260.31530705,1600241642.529,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761001628E+00,1.9788780734E+00,4.0121947560E+02,4.0190471376E+02,1.0712694171E-01
2020-09-16,07:34:02.549,259.31530729,6223.567375,260.31530729,1600241642.550,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761001628E+00,1.9788783027E+00,4.0128974926E+02,4.0197516408E+02,1.0712694171E-01
2020-09-16,07:34:02.578,259.31530763,6223.567383,260.31530763,1600241642.579,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751528124E+00,1.9779296205E+00,4.0128974926E+02,4.0197516408E+02,1.0712694171E-01
2020-09-16,07:34:02.602,259.31530791,6223.567390,260.31530791,1600241642.603,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751528124E+00,1.9779287741E+00,4.0128974926E+02,4.0197495495E+02,1.0706161990E-01
2020-09-16,07:34:02.625,259.31530816,6223.567396,260.31530816,1600241642.625,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751528124E+00,1.9779279276E+00,4.0121664783E+02,4.0190151962E+02,1.0706161990E-01
2020-09-16,07:34:02.653,259.31530848,6223.567404,260.31530848,1600241642.653,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305785E+00,1.9783062245E+00,4.0121664783E+02,4.0190151962E+02,1.0706161990E-01
2020-09-16,07:34:02.674,259.31530873,6223.567409,260.31530873,1600241642.674,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305785E+00,1.9783052796E+00,4.0121664783E+02,4.0190128628E+02,1.0698871931E-01
2020-09-16,07:34:02.694,259.31530897,6223.567415,260.31530897,1600241642.695,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305785E+00,1.9783043348E+00,4.0122145930E+02,4.0190587261E+02,1.0698871931E-01
2020-09-16,07:34:02.723,259.31530929,6223.567423,260.31530929,1600241642.723,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154228E+00,1.9792905618E+00,4.0122145930E+02,4.0190587261E+02,1.0698871931E-01
2020-09-16,07:34:02.744,259.31530955,6223.567429,260.31530955,1600241642.745,0,963,1.5144308472E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154228E+00,1.9792911641E+00,4.0122145930E+02,4.0190602127E+02,1.0703516406E-01
2020-09-16,07:34:02.770,259.31530985,6223.567436,260.31530985,1600241642.771,0,963,1.5144553920E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154228E+00,1.9792917663E+00,4.0129442200E+02,4.0197925715E+02,1.0703516406E-01
2020-09-16,07:34:02.805,259.31531024,6223.567446,260.31531024,1600241642.805,0,963,1.5149847717E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042732E+00,1.9788800392E+00,4.0129442200E+02,4.0197925715E+02,1.0703516406E-01
2020-09-16,07:34:02.825,259.31531049,6223.567452,260.31531049,1600241642.826,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042732E+00,1.9788805278E+00,4.0129442200E+02,4.0197937781E+02,1.0707285411E-01
2020-09-16,07:34:02.846,259.31531073,6223.567457,260.31531073,1600241642.847,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042732E+00,1.9788810165E+00,4.0131332319E+02,4.0199843193E+02,1.0707285411E-01
2020-09-16,07:34:02.878,259.31531109,6223.567466,260.31531109,1600241642.878,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625919E+00,1.9788392767E+00,4.0131332319E+02,4.0199843193E+02,1.0707285411E-01
2020-09-16,07:34:02.901,259.31531135,6223.567473,260.31531135,1600241642.901,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625919E+00,1.9788408877E+00,4.0131332319E+02,4.0199882980E+02,1.0719712381E-01
2020-09-16,07:34:02.921,259.31531159,6223.567478,260.31531159,1600241642.921,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625919E+00,1.9788424988E+00,4.0118263539E+02,4.0186831650E+02,1.0719712381E-01
2020-09-16,07:34:02.950,259.31531193,6223.567486,260.31531193,1600241642.951,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758701004E+00,1.9786497365E+00,4.0118263539E+02,4.0186831650E+02,1.0719712381E-01
2020-09-16,07:34:02.974,259.31531221,6223.567493,260.31531221,1600241642.975,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758701004E+00,1.9786499706E+00,4.0118263539E+02,4.0186837432E+02,1.0721518892E-01
2020-09-16,07:34:02.996,259.31531247,6223.567499,260.31531247,1600241642.997,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758701004E+00,1.9786502048E+00,4.0122225103E+02,4.0190811550E+02,1.0721518892E-01
2020-09-16,07:34:03.026,259.31531280,6223.567507,260.31531280,1600241643.026,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756962610E+00,1.9784761208E+00,4.0122225103E+02,4.0190811550E+02,1.0721518892E-01
2020-09-16,07:34:03.046,259.31531304,6223.567513,260.31531304,1600241643.047,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756962610E+00,1.9784764054E+00,4.0122225103E+02,4.0190818579E+02,1.0723714847E-01
2020-09-16,07:34:03.069,259.31531330,6223.567519,260.31531330,1600241643.069,0,963,1.5150367737E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756962610E+00,1.9784766901E+00,4.0115308971E+02,4.0183897651E+02,1.0723714847E-01
2020-09-16,07:34:03.098,259.31531363,6223.567527,260.31531363,1600241643.098,0,963,1.5149834290E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748448169E+00,1.9776240477E+00,4.0115308971E+02,4.0183897651E+02,1.0723714847E-01
2020-09-16,07:34:03.121,259.31531390,6223.567534,260.31531390,1600241643.121,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748448169E+00,1.9776232712E+00,4.0115308971E+02,4.0183878471E+02,1.0717721782E-01
2020-09-16,07:34:03.142,259.31531416,6223.567540,260.31531416,1600241643.143,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748448169E+00,1.9776224947E+00,4.0123928312E+02,4.0192493361E+02,1.0717721782E-01
2020-09-16,07:34:03.176,259.31531454,6223.567549,260.31531454,1600241643.176,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748788603E+00,1.9776565861E+00,4.0123928312E+02,4.0192493361E+02,1.0717721782E-01
2020-09-16,07:34:03.201,259.31531484,6223.567556,260.31531484,1600241643.202,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748788603E+00,1.9776539391E+00,4.0123928312E+02,4.0192427963E+02,1.0697291659E-01
2020-09-16,07:34:03.223,259.31531508,6223.567562,260.31531508,1600241643.223,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748788603E+00,1.9776512921E+00,4.0123874317E+02,4.0192308479E+02,1.0697291659E-01
2020-09-16,07:34:03.252,259.31531542,6223.567570,260.31531542,1600241643.252,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732674E+00,1.9789475162E+00,4.0123874317E+02,4.0192308479E+02,1.0697291659E-01
2020-09-16,07:34:03.273,259.31531567,6223.567576,260.31531567,1600241643.274,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732674E+00,1.9789513091E+00,4.0123874317E+02,4.0192402125E+02,1.0726546804E-01
2020-09-16,07:34:03.295,259.31531591,6223.567582,260.31531591,1600241643.295,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732674E+00,1.9789551021E+00,4.0127031084E+02,4.0195657938E+02,1.0726546804E-01
2020-09-16,07:34:03.322,259.31531624,6223.567590,260.31531624,1600241643.323,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751084765E+00,1.9778888124E+00,4.0127031084E+02,4.0195657938E+02,1.0726546804E-01
2020-09-16,07:34:03.345,259.31531649,6223.567596,260.31531649,1600241643.345,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751084765E+00,1.9778858788E+00,4.0127031084E+02,4.0195585465E+02,1.0703908190E-01
2020-09-16,07:34:03.365,259.31531674,6223.567602,260.31531674,1600241643.366,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751084765E+00,1.9778829454E+00,4.0127317001E+02,4.0195799397E+02,1.0703908190E-01
2020-09-16,07:34:03.391,259.31531704,6223.567609,260.31531704,1600241643.392,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755910914E+00,1.9783662382E+00,4.0127317001E+02,4.0195799397E+02,1.0703908190E-01
2020-09-16,07:34:03.413,259.31531728,6223.567615,260.31531728,1600241643.413,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755910914E+00,1.9783695406E+00,4.0127317001E+02,4.0195880966E+02,1.0729388068E-01
2020-09-16,07:34:03.434,259.31531752,6223.567621,260.31531752,1600241643.434,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755910914E+00,1.9783728431E+00,4.0131294244E+02,4.0199946583E+02,1.0729388068E-01
2020-09-16,07:34:03.460,259.31531782,6223.567628,260.31531782,1600241643.460,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197139E+00,1.9788020691E+00,4.0131294244E+02,4.0199946583E+02,1.0729388068E-01
2020-09-16,07:34:03.480,259.31531807,6223.567634,260.31531807,1600241643.481,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197139E+00,1.9788018304E+00,4.0131294244E+02,4.0199940688E+02,1.0727547023E-01
2020-09-16,07:34:03.503,259.31531832,6223.567640,260.31531832,1600241643.503,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197139E+00,1.9788015917E+00,4.0120656229E+02,4.0189278584E+02,1.0727547023E-01
2020-09-16,07:34:03.529,259.31531862,6223.567647,260.31531862,1600241643.529,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572176E+00,1.9788391483E+00,4.0120656229E+02,4.0189278584E+02,1.0727547023E-01
2020-09-16,07:34:03.559,259.31531898,6223.567656,260.31531898,1600241643.560,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572176E+00,1.9788379616E+00,4.0120656229E+02,4.0189249284E+02,1.0718393180E-01
2020-09-16,07:34:03.592,259.31531935,6223.567664,260.31531935,1600241643.592,0,963,1.5149700928E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572176E+00,1.9788367749E+00,4.0126738034E+02,4.0195312183E+02,1.0718393180E-01
2020-09-16,07:34:03.618,259.31531965,6223.567672,260.31531965,1600241643.618,0,963,1.5148783264E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789276E+00,1.9787583747E+00,4.0126738034E+02,4.0195312183E+02,1.0718393180E-01
2020-09-16,07:34:03.638,259.31531990,6223.567677,260.31531990,1600241643.639,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789276E+00,1.9787581412E+00,4.0126738034E+02,4.0195306417E+02,1.0716591898E-01
2020-09-16,07:34:03.660,259.31532014,6223.567683,260.31532014,1600241643.660,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789276E+00,1.9787579077E+00,4.0123848147E+02,4.0192405826E+02,1.0716591898E-01
2020-09-16,07:34:03.687,259.31532045,6223.567691,260.31532045,1600241643.687,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755162045E+00,1.9782945338E+00,4.0123848147E+02,4.0192405826E+02,1.0716591898E-01
2020-09-16,07:34:03.710,259.31532072,6223.567697,260.31532072,1600241643.710,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755162045E+00,1.9782938256E+00,4.0123848147E+02,4.0192388334E+02,1.0711127335E-01
2020-09-16,07:34:03.732,259.31532097,6223.567703,260.31532097,1600241643.732,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755162045E+00,1.9782931173E+00,4.0123560430E+02,4.0192082633E+02,1.0711127335E-01
2020-09-16,07:34:03.759,259.31532130,6223.567711,260.31532130,1600241643.760,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752123567E+00,1.9779888424E+00,4.0123560430E+02,4.0192082633E+02,1.0711127335E-01
2020-09-16,07:34:03.782,259.31532155,6223.567717,260.31532155,1600241643.782,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752123567E+00,1.9779893282E+00,4.0123560430E+02,4.0192094632E+02,1.0714875983E-01
2020-09-16,07:34:03.802,259.31532178,6223.567723,260.31532178,1600241643.802,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752123567E+00,1.9779898140E+00,4.0131438491E+02,4.0199998151E+02,1.0714875983E-01
2020-09-16,07:34:03.828,259.31532209,6223.567730,260.31532209,1600241643.829,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761173888E+00,1.9788961187E+00,4.0131438491E+02,4.0199998151E+02,1.0714875983E-01
2020-09-16,07:34:03.849,259.31532234,6223.567736,260.31532234,1600241643.850,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761173888E+00,1.9788970814E+00,4.0131438491E+02,4.0200021925E+02,1.0722301349E-01
2020-09-16,07:34:03.875,259.31532264,6223.567743,260.31532264,1600241643.876,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761173888E+00,1.9788980441E+00,4.0119820110E+02,4.0188407455E+02,1.0722301349E-01
2020-09-16,07:34:03.911,259.31532304,6223.567753,260.31532304,1600241643.911,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756162860E+00,1.9783962361E+00,4.0119820110E+02,4.0188407455E+02,1.0722301349E-01
2020-09-16,07:34:03.931,259.31532329,6223.567759,260.31532329,1600241643.932,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756162860E+00,1.9783958712E+00,4.0119820110E+02,4.0188398445E+02,1.0719486540E-01
2020-09-16,07:34:03.951,259.31532352,6223.567764,260.31532352,1600241643.952,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756162860E+00,1.9783955064E+00,4.0126463264E+02,4.0195043943E+02,1.0719486540E-01
2020-09-16,07:34:03.979,259.31532383,6223.567772,260.31532383,1600241643.979,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762773148E+00,1.9790574652E+00,4.0126463264E+02,4.0195043943E+02,1.0719486540E-01
2020-09-16,07:34:04.000,259.31532409,6223.567778,260.31532409,1600241644.001,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762773148E+00,1.9790556816E+00,4.0126463264E+02,4.0194999905E+02,1.0705730024E-01
2020-09-16,07:34:04.020,259.31532432,6223.567784,260.31532432,1600241644.021,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762773148E+00,1.9790538980E+00,4.0127966355E+02,4.0196461524E+02,1.0705730024E-01
2020-09-16,07:34:04.049,259.31532465,6223.567792,260.31532465,1600241644.050,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237770E+00,1.9786998634E+00,4.0127966355E+02,4.0196461524E+02,1.0705730024E-01
2020-09-16,07:34:04.071,259.31532490,6223.567798,260.31532490,1600241644.071,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237770E+00,1.9787016110E+00,4.0127966355E+02,4.0196504683E+02,1.0719211253E-01
2020-09-16,07:34:04.092,259.31532514,6223.567803,260.31532514,1600241644.092,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237770E+00,1.9787033586E+00,4.0125578137E+02,4.0194155542E+02,1.0719211253E-01
2020-09-16,07:34:04.121,259.31532547,6223.567811,260.31532547,1600241644.121,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754371707E+00,1.9782160679E+00,4.0125578137E+02,4.0194155542E+02,1.0719211253E-01
2020-09-16,07:34:04.141,259.31532572,6223.567817,260.31532572,1600241644.142,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754371707E+00,1.9782173678E+00,4.0125578137E+02,4.0194187650E+02,1.0729241501E-01
2020-09-16,07:34:04.163,259.31532596,6223.567823,260.31532596,1600241644.163,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754371707E+00,1.9782186677E+00,4.0133803860E+02,4.0202459553E+02,1.0729241501E-01
2020-09-16,07:34:04.191,259.31532630,6223.567831,260.31532630,1600241644.192,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753983065E+00,1.9781797488E+00,4.0133803860E+02,4.0202459553E+02,1.0729241501E-01
2020-09-16,07:34:04.213,259.31532654,6223.567837,260.31532654,1600241644.213,0,963,1.5145112610E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753983065E+00,1.9781781901E+00,4.0133803860E+02,4.0202421045E+02,1.0717214586E-01
2020-09-16,07:34:04.233,259.31532678,6223.567843,260.31532678,1600241644.234,0,963,1.5145919495E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753983065E+00,1.9781766315E+00,4.0132296620E+02,4.0200872721E+02,1.0717214586E-01
2020-09-16,07:34:04.266,259.31532715,6223.567852,260.31532715,1600241644.266,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755710959E+00,1.9783496638E+00,4.0132296620E+02,4.0200872721E+02,1.0717214586E-01
2020-09-16,07:34:04.292,259.31532745,6223.567859,260.31532745,1600241644.292,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755710959E+00,1.9783480151E+00,4.0132296620E+02,4.0200831992E+02,1.0704493620E-01
2020-09-16,07:34:04.312,259.31532770,6223.567865,260.31532770,1600241644.313,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755710959E+00,1.9783463663E+00,4.0120676468E+02,4.0189151279E+02,1.0704493620E-01
2020-09-16,07:34:04.338,259.31532800,6223.567872,260.31532800,1600241644.339,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756730968E+00,1.9784485105E+00,4.0120676468E+02,4.0189151279E+02,1.0704493620E-01
2020-09-16,07:34:04.361,259.31532825,6223.567878,260.31532825,1600241644.361,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756730968E+00,1.9784494169E+00,4.0120676468E+02,4.0189173663E+02,1.0711487027E-01
2020-09-16,07:34:04.381,259.31532850,6223.567884,260.31532850,1600241644.382,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756730968E+00,1.9784503234E+00,4.0125646834E+02,4.0194174903E+02,1.0711487027E-01
2020-09-16,07:34:04.407,259.31532880,6223.567891,260.31532880,1600241644.408,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927913E+00,1.9790708890E+00,4.0125646834E+02,4.0194174903E+02,1.0711487027E-01
2020-09-16,07:34:04.428,259.31532904,6223.567897,260.31532904,1600241644.429,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927913E+00,1.9790718741E+00,4.0125646834E+02,4.0194199224E+02,1.0719084459E-01
2020-09-16,07:34:04.450,259.31532928,6223.567903,260.31532928,1600241644.450,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927913E+00,1.9790728591E+00,4.0127823577E+02,4.0196404008E+02,1.0719084459E-01
2020-09-16,07:34:04.479,259.31532962,6223.567911,260.31532962,1600241644.479,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761769826E+00,1.9789568876E+00,4.0127823577E+02,4.0196404008E+02,1.0719084459E-01
2020-09-16,07:34:04.500,259.31532987,6223.567917,260.31532987,1600241644.501,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761769826E+00,1.9789575342E+00,4.0127823577E+02,4.0196419974E+02,1.0724071828E-01
2020-09-16,07:34:04.520,259.31533010,6223.567922,260.31533010,1600241644.521,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761769826E+00,1.9789581808E+00,4.0123135120E+02,4.0191739467E+02,1.0724071828E-01
2020-09-16,07:34:04.549,259.31533044,6223.567931,260.31533044,1600241644.550,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757711901E+00,1.9785518172E+00,4.0123135120E+02,4.0191739467E+02,1.0724071828E-01
2020-09-16,07:34:04.573,259.31533072,6223.567937,260.31533072,1600241644.574,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757711901E+00,1.9785534850E+00,4.0123135120E+02,4.0191780654E+02,1.0736939011E-01
2020-09-16,07:34:04.595,259.31533096,6223.567943,260.31533096,1600241644.595,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757711901E+00,1.9785551529E+00,4.0132311121E+02,4.0201013551E+02,1.0736939011E-01
2020-09-16,07:34:04.622,259.31533128,6223.567951,260.31533128,1600241644.623,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861653E+00,1.9787704310E+00,4.0132311121E+02,4.0201013551E+02,1.0736939011E-01
2020-09-16,07:34:04.654,259.31533166,6223.567960,260.31533166,1600241644.655,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861653E+00,1.9787659860E+00,4.0132311121E+02,4.0200903771E+02,1.0702651107E-01
2020-09-16,07:34:04.687,259.31533203,6223.567969,260.31533203,1600241644.687,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861653E+00,1.9787615411E+00,4.0123633607E+02,4.0192101670E+02,1.0702651107E-01
2020-09-16,07:34:04.716,259.31533236,6223.567977,260.31533236,1600241644.716,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763079209E+00,1.9790837486E+00,4.0123633607E+02,4.0192101670E+02,1.0702651107E-01
2020-09-16,07:34:04.736,259.31533260,6223.567982,260.31533260,1600241644.737,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763079209E+00,1.9790864557E+00,4.0123633607E+02,4.0192168503E+02,1.0723529952E-01
2020-09-16,07:34:04.757,259.31533285,6223.567988,260.31533285,1600241644.758,0,963,1.5147129822E+02,6.0002525330E+01,2.4312500000E+01,6.0224876404E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763079209E+00,1.9790891628E+00,4.0127007620E+02,4.0195615119E+02,1.0723529952E-01
2020-09-16,07:34:04.786,259.31533317,6223.567996,260.31533317,1600241644.786,0,963,1.5146511841E+02,6.0001866150E+01,2.4312500000E+01,6.0224958801E+01,6.0003291321E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765864077E+00,1.9793680415E+00,4.0127007620E+02,4.0195615119E+02,1.0723529952E-01
2020-09-16,07:34:04.808,259.31533343,6223.568002,260.31533343,1600241644.808,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765864077E+00,1.9793652926E+00,4.0127007620E+02,4.0195547255E+02,1.0702331344E-01
2020-09-16,07:34:04.828,259.31533367,6223.568008,260.31533367,1600241644.829,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765864077E+00,1.9793625436E+00,4.0126088462E+02,4.0194558667E+02,1.0702331344E-01
2020-09-16,07:34:04.858,259.31533400,6223.568016,260.31533400,1600241644.858,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767050323E+00,1.9794813348E+00,4.0126088462E+02,4.0194558667E+02,1.0702331344E-01
2020-09-16,07:34:04.878,259.31533425,6223.568022,260.31533425,1600241644.879,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767050323E+00,1.9794837949E+00,4.0126088462E+02,4.0194619394E+02,1.0721301659E-01
2020-09-16,07:34:04.900,259.31533449,6223.568028,260.31533449,1600241644.900,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767050323E+00,1.9794862551E+00,4.0122239153E+02,4.0190824233E+02,1.0721301659E-01
2020-09-16,07:34:04.926,259.31533479,6223.568035,260.31533479,1600241644.926,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869320E+00,1.9789674259E+00,4.0122239153E+02,4.0190824233E+02,1.0721301659E-01
2020-09-16,07:34:04.947,259.31533503,6223.568041,260.31533503,1600241644.947,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869320E+00,1.9789648060E+00,4.0122239153E+02,4.0190759551E+02,1.0701094296E-01
2020-09-16,07:34:04.973,259.31533534,6223.568048,260.31533534,1600241644.973,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869320E+00,1.9789621861E+00,4.0128782211E+02,4.0197249091E+02,1.0701094296E-01
2020-09-16,07:34:05.005,259.31533571,6223.568057,260.31533571,1600241645.005,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753661912E+00,1.9781402927E+00,4.0128782211E+02,4.0197249091E+02,1.0701094296E-01
2020-09-16,07:34:05.026,259.31533595,6223.568063,260.31533595,1600241645.026,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753661912E+00,1.9781416531E+00,4.0128782211E+02,4.0197282699E+02,1.0711592133E-01
2020-09-16,07:34:05.049,259.31533622,6223.568069,260.31533622,1600241645.049,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753661912E+00,1.9781430136E+00,4.0121705401E+02,4.0190227412E+02,1.0711592133E-01
2020-09-16,07:34:05.075,259.31533653,6223.568077,260.31533653,1600241645.076,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756865062E+00,1.9784637790E+00,4.0121705401E+02,4.0190227412E+02,1.0711592133E-01
2020-09-16,07:34:05.098,259.31533678,6223.568083,260.31533678,1600241645.098,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756865062E+00,1.9784629778E+00,4.0121705401E+02,4.0190207627E+02,1.0705411198E-01
2020-09-16,07:34:05.118,259.31533701,6223.568088,260.31533701,1600241645.118,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756865062E+00,1.9784621766E+00,4.0125103985E+02,4.0193592228E+02,1.0705411198E-01
2020-09-16,07:34:05.144,259.31533731,6223.568096,260.31533731,1600241645.144,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762077076E+00,1.9789841102E+00,4.0125103985E+02,4.0193592228E+02,1.0705411198E-01
2020-09-16,07:34:05.165,259.31533757,6223.568102,260.31533757,1600241645.166,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762077076E+00,1.9789871699E+00,4.0125103985E+02,4.0193667772E+02,1.0729010362E-01
2020-09-16,07:34:05.187,259.31533781,6223.568108,260.31533781,1600241645.187,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762077076E+00,1.9789902295E+00,4.0126503200E+02,4.0195144925E+02,1.0729010362E-01
2020-09-16,07:34:05.214,259.31533814,6223.568115,260.31533814,1600241645.215,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427037E+00,1.9788249934E+00,4.0126503200E+02,4.0195144925E+02,1.0729010362E-01
2020-09-16,07:34:05.236,259.31533839,6223.568121,260.31533839,1600241645.237,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427037E+00,1.9788233915E+00,4.0126503200E+02,4.0195105368E+02,1.0716653795E-01
2020-09-16,07:34:05.257,259.31533863,6223.568127,260.31533863,1600241645.258,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427037E+00,1.9788217896E+00,4.0124104354E+02,4.0192662866E+02,1.0716653795E-01
2020-09-16,07:34:05.286,259.31533897,6223.568135,260.31533897,1600241645.287,0,963,1.5146443176E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956219E+00,1.9793754854E+00,4.0124104354E+02,4.0192662866E+02,1.0716653795E-01
2020-09-16,07:34:05.308,259.31533921,6223.568141,260.31533921,1600241645.308,0,963,1.5147662099E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956219E+00,1.9793739752E+00,4.0124104354E+02,4.0192625588E+02,1.0705008270E-01
2020-09-16,07:34:05.328,259.31533946,6223.568147,260.31533946,1600241645.329,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765956219E+00,1.9793724651E+00,4.0118199477E+02,4.0186673355E+02,1.0705008270E-01
2020-09-16,07:34:05.359,259.31533981,6223.568156,260.31533981,1600241645.360,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764033744E+00,1.9791799474E+00,4.0118199477E+02,4.0186673355E+02,1.0705008270E-01
2020-09-16,07:34:05.387,259.31534013,6223.568163,260.31534013,1600241645.387,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764033744E+00,1.9791842061E+00,4.0118199477E+02,4.0186778475E+02,1.0737852341E-01
2020-09-16,07:34:05.407,259.31534037,6223.568169,260.31534037,1600241645.408,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764033744E+00,1.9791884649E+00,4.0132784897E+02,4.0201493987E+02,1.0737852341E-01
2020-09-16,07:34:05.437,259.31534071,6223.568177,260.31534071,1600241645.437,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566759E+00,1.9793419824E+00,4.0132784897E+02,4.0201493987E+02,1.0737852341E-01
2020-09-16,07:34:05.459,259.31534096,6223.568183,260.31534096,1600241645.459,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566759E+00,1.9793420058E+00,4.0132784897E+02,4.0201494563E+02,1.0738032163E-01
2020-09-16,07:34:05.480,259.31534122,6223.568189,260.31534122,1600241645.481,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566759E+00,1.9793420291E+00,4.0121771242E+02,4.0190462627E+02,1.0738032163E-01
2020-09-16,07:34:05.507,259.31534153,6223.568197,260.31534153,1600241645.508,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006490E+00,1.9784847958E+00,4.0121771242E+02,4.0190462627E+02,1.0738032163E-01
2020-09-16,07:34:05.529,259.31534177,6223.568203,260.31534177,1600241645.529,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006490E+00,1.9784802883E+00,4.0121771242E+02,4.0190351316E+02,1.0703257245E-01
2020-09-16,07:34:05.549,259.31534201,6223.568208,260.31534201,1600241645.550,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006490E+00,1.9784757809E+00,4.0124602732E+02,4.0193076329E+02,1.0703257245E-01
2020-09-16,07:34:05.575,259.31534231,6223.568216,260.31534231,1600241645.576,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525058E+00,1.9786278510E+00,4.0124602732E+02,4.0193076329E+02,1.0703257245E-01
2020-09-16,07:34:05.598,259.31534257,6223.568222,260.31534257,1600241645.598,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525058E+00,1.9786302910E+00,4.0124602732E+02,4.0193136585E+02,1.0722080823E-01
2020-09-16,07:34:05.618,259.31534280,6223.568227,260.31534280,1600241645.618,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525058E+00,1.9786327311E+00,4.0128632541E+02,4.0197233539E+02,1.0722080823E-01
2020-09-16,07:34:05.644,259.31534311,6223.568235,260.31534311,1600241645.645,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757328398E+00,1.9785128968E+00,4.0128632541E+02,4.0197233539E+02,1.0722080823E-01
2020-09-16,07:34:05.665,259.31534336,6223.568241,260.31534336,1600241645.666,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757328398E+00,1.9785115333E+00,4.0128632541E+02,4.0197199863E+02,1.0711561769E-01
2020-09-16,07:34:05.687,259.31534360,6223.568246,260.31534360,1600241645.687,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757328398E+00,1.9785101698E+00,4.0121904977E+02,4.0190427134E+02,1.0711561769E-01
2020-09-16,07:34:05.716,259.31534394,6223.568254,260.31534394,1600241645.716,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763904399E+00,1.9791686943E+00,4.0121904977E+02,4.0190427134E+02,1.0711561769E-01
2020-09-16,07:34:05.750,259.31534433,6223.568264,260.31534433,1600241645.750,0,963,1.5153756714E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763904399E+00,1.9791674366E+00,4.0121904977E+02,4.0190396085E+02,1.0701861889E-01
2020-09-16,07:34:05.780,259.31534469,6223.568272,260.31534469,1600241645.781,0,963,1.5152328033E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763904399E+00,1.9791661789E+00,4.0133174837E+02,4.0201654127E+02,1.0701861889E-01
2020-09-16,07:34:05.811,259.31534503,6223.568281,260.31534503,1600241645.811,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472015E+00,1.9795234415E+00,4.0133174837E+02,4.0201654127E+02,1.0701861889E-01
2020-09-16,07:34:05.834,259.31534530,6223.568287,260.31534530,1600241645.834,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472015E+00,1.9795263191E+00,4.0133174837E+02,4.0201725170E+02,1.0724050469E-01
2020-09-16,07:34:05.855,259.31534554,6223.568293,260.31534554,1600241645.855,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472015E+00,1.9795291967E+00,4.0123323130E+02,4.0191927661E+02,1.0724050469E-01
2020-09-16,07:34:05.884,259.31534588,6223.568301,260.31534588,1600241645.884,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514756E+00,1.9793331953E+00,4.0123323130E+02,4.0191927661E+02,1.0724050469E-01
2020-09-16,07:34:05.905,259.31534613,6223.568307,260.31534613,1600241645.906,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514756E+00,1.9793342994E+00,4.0123323130E+02,4.0191954917E+02,1.0732565285E-01
2020-09-16,07:34:05.926,259.31534637,6223.568313,260.31534637,1600241645.926,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514756E+00,1.9793354036E+00,4.0139769133E+02,4.0208456319E+02,1.0732565285E-01
2020-09-16,07:34:05.953,259.31534668,6223.568320,260.31534668,1600241645.953,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773351E+00,1.9793612996E+00,4.0139769133E+02,4.0208456319E+02,1.0732565285E-01
2020-09-16,07:34:05.973,259.31534692,6223.568326,260.31534692,1600241645.974,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773351E+00,1.9793601423E+00,4.0139769133E+02,4.0208427742E+02,1.0723641355E-01
2020-09-16,07:34:05.994,259.31534716,6223.568332,260.31534716,1600241645.995,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773351E+00,1.9793589851E+00,4.0131737168E+02,4.0200353467E+02,1.0723641355E-01
2020-09-16,07:34:06.020,259.31534747,6223.568339,260.31534747,1600241646.021,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910444E+00,1.9789721508E+00,4.0131737168E+02,4.0200353467E+02,1.0723641355E-01
2020-09-16,07:34:06.042,259.31534771,6223.568345,260.31534771,1600241646.042,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910444E+00,1.9789717579E+00,4.0131737168E+02,4.0200343766E+02,1.0720611367E-01
2020-09-16,07:34:06.069,259.31534802,6223.568353,260.31534802,1600241646.069,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910444E+00,1.9789713651E+00,4.0125185700E+02,4.0193771398E+02,1.0720611367E-01
2020-09-16,07:34:06.102,259.31534841,6223.568362,260.31534841,1600241646.103,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265108E+00,1.9792071628E+00,4.0125185700E+02,4.0193771398E+02,1.0720611367E-01
2020-09-16,07:34:06.122,259.31534865,6223.568367,260.31534865,1600241646.123,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265108E+00,1.9792049305E+00,4.0125185700E+02,4.0193716288E+02,1.0703395701E-01
2020-09-16,07:34:06.145,259.31534891,6223.568374,260.31534891,1600241646.146,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265108E+00,1.9792026982E+00,4.0128078041E+02,4.0196558455E+02,1.0703395701E-01
2020-09-16,07:34:06.176,259.31534926,6223.568382,260.31534926,1600241646.176,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763511580E+00,1.9791272395E+00,4.0128078041E+02,4.0196558455E+02,1.0703395701E-01
2020-09-16,07:34:06.197,259.31534950,6223.568388,260.31534950,1600241646.197,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763511580E+00,1.9791283274E+00,4.0128078041E+02,4.0196585316E+02,1.0711786058E-01
2020-09-16,07:34:06.217,259.31534975,6223.568394,260.31534975,1600241646.218,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763511580E+00,1.9791294153E+00,4.0124589105E+02,4.0193117282E+02,1.0711786058E-01
2020-09-16,07:34:06.246,259.31535008,6223.568402,260.31535008,1600241646.247,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254018E+00,1.9794040447E+00,4.0124589105E+02,4.0193117282E+02,1.0711786058E-01
2020-09-16,07:34:06.267,259.31535032,6223.568408,260.31535032,1600241646.268,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254018E+00,1.9794042436E+00,4.0124589105E+02,4.0193122191E+02,1.0713319757E-01
2020-09-16,07:34:06.289,259.31535058,6223.568414,260.31535058,1600241646.290,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254018E+00,1.9794044425E+00,4.0121958195E+02,4.0190491697E+02,1.0713319757E-01
2020-09-16,07:34:06.318,259.31535090,6223.568422,260.31535090,1600241646.318,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756257382E+00,1.9784033734E+00,4.0121958195E+02,4.0190491697E+02,1.0713319757E-01
2020-09-16,07:34:06.338,259.31535115,6223.568427,260.31535115,1600241646.339,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756257382E+00,1.9784023900E+00,4.0121958195E+02,4.0190467412E+02,1.0705732901E-01
2020-09-16,07:34:06.359,259.31535139,6223.568433,260.31535139,1600241646.360,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756257382E+00,1.9784014067E+00,4.0129440207E+02,4.0197937911E+02,1.0705732901E-01
2020-09-16,07:34:06.387,259.31535170,6223.568441,260.31535170,1600241646.387,0,963,1.5148994446E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762141331E+00,1.9789906282E+00,4.0129440207E+02,4.0197937911E+02,1.0705732901E-01
2020-09-16,07:34:06.407,259.31535194,6223.568447,260.31535194,1600241646.408,0,963,1.5151084900E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762141331E+00,1.9789946699E+00,4.0129440207E+02,4.0198037712E+02,1.0736906682E-01
2020-09-16,07:34:06.430,259.31535220,6223.568453,260.31535220,1600241646.430,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762141331E+00,1.9789987117E+00,4.0134825435E+02,4.0203531962E+02,1.0736906682E-01
2020-09-16,07:34:06.463,259.31535258,6223.568462,260.31535258,1600241646.463,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229256E+00,1.9790075166E+00,4.0134825435E+02,4.0203531962E+02,1.0736906682E-01
2020-09-16,07:34:06.489,259.31535288,6223.568469,260.31535288,1600241646.489,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229256E+00,1.9790055522E+00,4.0134825435E+02,4.0203483448E+02,1.0721755276E-01
2020-09-16,07:34:06.510,259.31535314,6223.568475,260.31535314,1600241646.511,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229256E+00,1.9790035877E+00,4.0125524261E+02,4.0194117861E+02,1.0721755276E-01
2020-09-16,07:34:06.536,259.31535344,6223.568482,260.31535344,1600241646.537,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758471947E+00,1.9786273281E+00,4.0125524261E+02,4.0194117861E+02,1.0721755276E-01
2020-09-16,07:34:06.558,259.31535368,6223.568488,260.31535368,1600241646.558,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758471947E+00,1.9786267410E+00,4.0125524261E+02,4.0194103363E+02,1.0717226374E-01
2020-09-16,07:34:06.578,259.31535392,6223.568494,260.31535392,1600241646.579,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758471947E+00,1.9786261540E+00,4.0127535428E+02,4.0196103470E+02,1.0717226374E-01
2020-09-16,07:34:06.607,259.31535425,6223.568502,260.31535425,1600241646.607,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764175526E+00,1.9791973141E+00,4.0127535428E+02,4.0196103470E+02,1.0717226374E-01
2020-09-16,07:34:06.628,259.31535450,6223.568508,260.31535450,1600241646.629,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764175526E+00,1.9791960891E+00,4.0127535428E+02,4.0196073226E+02,1.0707779284E-01
2020-09-16,07:34:06.650,259.31535475,6223.568514,260.31535475,1600241646.650,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764175526E+00,1.9791948642E+00,4.0122811424E+02,4.0191310914E+02,1.0707779284E-01
2020-09-16,07:34:06.676,259.31535505,6223.568521,260.31535505,1600241646.676,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196000E+00,1.9783957903E+00,4.0122811424E+02,4.0191310914E+02,1.0707779284E-01
2020-09-16,07:34:06.697,259.31535529,6223.568527,260.31535529,1600241646.697,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196000E+00,1.9783998503E+00,4.0122811424E+02,4.0191411180E+02,1.0739103240E-01
2020-09-16,07:34:06.717,259.31535553,6223.568533,260.31535553,1600241646.718,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196000E+00,1.9784039103E+00,4.0120259618E+02,4.0188955271E+02,1.0739103240E-01
2020-09-16,07:34:06.746,259.31535587,6223.568541,260.31535587,1600241646.747,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760744872E+00,1.9788594385E+00,4.0120259618E+02,4.0188955271E+02,1.0739103240E-01
2020-09-16,07:34:06.767,259.31535611,6223.568547,260.31535611,1600241646.768,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760744872E+00,1.9788565281E+00,4.0120259618E+02,4.0188883415E+02,1.0716653648E-01
2020-09-16,07:34:06.789,259.31535635,6223.568553,260.31535635,1600241646.789,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760744872E+00,1.9788536177E+00,4.0134525692E+02,4.0203102011E+02,1.0716653648E-01
2020-09-16,07:34:06.819,259.31535671,6223.568561,260.31535671,1600241646.820,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763355718E+00,1.9791150695E+00,4.0134525692E+02,4.0203102011E+02,1.0716653648E-01
2020-09-16,07:34:06.852,259.31535709,6223.568570,260.31535709,1600241646.853,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763355718E+00,1.9791162662E+00,4.0134525692E+02,4.0203131563E+02,1.0725883199E-01
2020-09-16,07:34:06.887,259.31535749,6223.568580,260.31535749,1600241646.887,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763355718E+00,1.9791174629E+00,4.0125179915E+02,4.0193799355E+02,1.0725883199E-01
2020-09-16,07:34:06.915,259.31535782,6223.568588,260.31535782,1600241646.916,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762760130E+00,1.9790578203E+00,4.0125179915E+02,4.0193799355E+02,1.0725883199E-01
2020-09-16,07:34:06.937,259.31535807,6223.568594,260.31535807,1600241646.937,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762760130E+00,1.9790541476E+00,4.0125179915E+02,4.0193708677E+02,1.0697556641E-01
2020-09-16,07:34:06.957,259.31535831,6223.568599,260.31535831,1600241646.958,0,963,1.5153175354E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762760130E+00,1.9790504749E+00,4.0128026179E+02,4.0196469119E+02,1.0697556641E-01
2020-09-16,07:34:06.983,259.31535861,6223.568607,260.31535861,1600241646.984,0,963,1.5151349945E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510484E+00,1.9791256155E+00,4.0128026179E+02,4.0196469119E+02,1.0697556641E-01
2020-09-16,07:34:07.005,259.31535885,6223.568613,260.31535885,1600241647.005,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510484E+00,1.9791290347E+00,4.0128026179E+02,4.0196553538E+02,1.0723926396E-01
2020-09-16,07:34:07.026,259.31535910,6223.568618,260.31535910,1600241647.026,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510484E+00,1.9791324538E+00,4.0126186996E+02,4.0194795630E+02,1.0723926396E-01
2020-09-16,07:34:07.056,259.31535946,6223.568627,260.31535946,1600241647.057,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759576792E+00,1.9787385310E+00,4.0126186996E+02,4.0194795630E+02,1.0723926396E-01
2020-09-16,07:34:07.078,259.31535971,6223.568633,260.31535971,1600241647.079,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759576792E+00,1.9787362237E+00,4.0126186996E+02,4.0194738653E+02,1.0706128230E-01
2020-09-16,07:34:07.099,259.31535995,6223.568639,260.31535995,1600241647.100,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759576792E+00,1.9787339165E+00,4.0124589191E+02,4.0193081145E+02,1.0706128230E-01
2020-09-16,07:34:07.125,259.31536025,6223.568646,260.31536025,1600241647.126,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761076798E+00,1.9788841278E+00,4.0124589191E+02,4.0193081145E+02,1.0706128230E-01
2020-09-16,07:34:07.147,259.31536050,6223.568652,260.31536050,1600241647.147,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761076798E+00,1.9788833870E+00,4.0124589191E+02,4.0193062852E+02,1.0700413473E-01
2020-09-16,07:34:07.173,259.31536080,6223.568659,260.31536080,1600241647.173,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761076798E+00,1.9788826461E+00,4.0129498141E+02,4.0197961883E+02,1.0700413473E-01
2020-09-16,07:34:07.206,259.31536118,6223.568668,260.31536118,1600241647.206,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750369713E+00,1.9778104340E+00,4.0129498141E+02,4.0197961883E+02,1.0700413473E-01
2020-09-16,07:34:07.229,259.31536145,6223.568675,260.31536145,1600241647.229,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750369713E+00,1.9778127914E+00,4.0129498141E+02,4.0198020129E+02,1.0718606824E-01
2020-09-16,07:34:07.250,259.31536169,6223.568681,260.31536169,1600241647.250,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750369713E+00,1.9778151488E+00,4.0125472154E+02,4.0194045508E+02,1.0718606824E-01
2020-09-16,07:34:07.276,259.31536199,6223.568688,260.31536199,1600241647.276,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755507792E+00,1.9783296794E+00,4.0125472154E+02,4.0194045508E+02,1.0718606824E-01
2020-09-16,07:34:07.296,259.31536223,6223.568694,260.31536223,1600241647.297,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755507792E+00,1.9783276936E+00,4.0125472154E+02,4.0193996459E+02,1.0703284829E-01
2020-09-16,07:34:07.318,259.31536248,6223.568699,260.31536248,1600241647.318,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755507792E+00,1.9783257077E+00,4.0128795322E+02,4.0197276250E+02,1.0703284829E-01
2020-09-16,07:34:07.346,259.31536281,6223.568707,260.31536281,1600241647.347,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752940034E+00,1.9780685713E+00,4.0128795322E+02,4.0197276250E+02,1.0703284829E-01
2020-09-16,07:34:07.368,259.31536306,6223.568713,260.31536306,1600241647.368,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752940034E+00,1.9780746377E+00,4.0128795322E+02,4.0197426116E+02,1.0750097386E-01
2020-09-16,07:34:07.388,259.31536330,6223.568719,260.31536330,1600241647.389,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752940034E+00,1.9780807043E+00,4.0133855412E+02,4.0202644748E+02,1.0750097386E-01
2020-09-16,07:34:07.417,259.31536363,6223.568727,260.31536363,1600241647.418,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760323693E+00,1.9788201119E+00,4.0133855412E+02,4.0202644748E+02,1.0750097386E-01
2020-09-16,07:34:07.441,259.31536391,6223.568734,260.31536391,1600241647.442,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760323693E+00,1.9788162490E+00,4.0133855412E+02,4.0202549343E+02,1.0720300614E-01
2020-09-16,07:34:07.463,259.31536416,6223.568740,260.31536416,1600241647.463,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760323693E+00,1.9788123862E+00,4.0119227028E+02,4.0187800551E+02,1.0720300614E-01
2020-09-16,07:34:07.490,259.31536447,6223.568747,260.31536447,1600241647.490,0,963,1.5150567627E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277843E+00,1.9792083575E+00,4.0119227028E+02,4.0187800551E+02,1.0720300614E-01
2020-09-16,07:34:07.510,259.31536471,6223.568753,260.31536471,1600241647.511,0,963,1.5148742167E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277843E+00,1.9792093083E+00,4.0119227028E+02,4.0187824021E+02,1.0727633291E-01
2020-09-16,07:34:07.532,259.31536497,6223.568759,260.31536497,1600241647.533,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764277843E+00,1.9792102591E+00,4.0123172099E+02,4.0191799309E+02,1.0727633291E-01
2020-09-16,07:34:07.568,259.31536537,6223.568769,260.31536537,1600241647.568,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753511768E+00,1.9781321359E+00,4.0123172099E+02,4.0191799309E+02,1.0727633291E-01
2020-09-16,07:34:07.595,259.31536568,6223.568776,260.31536568,1600241647.595,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753511768E+00,1.9781306264E+00,4.0123172099E+02,4.0191762023E+02,1.0715985165E-01
2020-09-16,07:34:07.617,259.31536594,6223.568783,260.31536594,1600241647.617,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753511768E+00,1.9781291168E+00,4.0122665298E+02,4.0191217071E+02,1.0715985165E-01
2020-09-16,07:34:07.648,259.31536631,6223.568791,260.31536631,1600241647.649,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761711894E+00,1.9789502826E+00,4.0122665298E+02,4.0191217071E+02,1.0715985165E-01
2020-09-16,07:34:07.673,259.31536659,6223.568798,260.31536659,1600241647.673,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761711894E+00,1.9789529672E+00,4.0122665298E+02,4.0191283353E+02,1.0736692303E-01
2020-09-16,07:34:07.694,259.31536684,6223.568804,260.31536684,1600241647.695,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761711894E+00,1.9789556519E+00,4.0124287663E+02,4.0192974778E+02,1.0736692303E-01
2020-09-16,07:34:07.723,259.31536716,6223.568812,260.31536716,1600241647.723,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457171E+00,1.9792305664E+00,4.0124287663E+02,4.0192974778E+02,1.0736692303E-01
2020-09-16,07:34:07.744,259.31536742,6223.568818,260.31536742,1600241647.745,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457171E+00,1.9792297333E+00,4.0124287663E+02,4.0192954210E+02,1.0730267035E-01
2020-09-16,07:34:07.766,259.31536766,6223.568824,260.31536766,1600241647.766,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457171E+00,1.9792289001E+00,4.0134469836E+02,4.0203133236E+02,1.0730267035E-01
2020-09-16,07:34:07.795,259.31536800,6223.568832,260.31536800,1600241647.795,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769850045E+00,1.9797689469E+00,4.0134469836E+02,4.0203133236E+02,1.0730267035E-01
2020-09-16,07:34:07.815,259.31536824,6223.568838,260.31536824,1600241647.816,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769850045E+00,1.9797676937E+00,4.0134469836E+02,4.0203102299E+02,1.0720604918E-01
2020-09-16,07:34:07.836,259.31536848,6223.568844,260.31536848,1600241647.837,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769850045E+00,1.9797664405E+00,4.0126478500E+02,4.0195066366E+02,1.0720604918E-01
2020-09-16,07:34:07.862,259.31536878,6223.568851,260.31536878,1600241647.863,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757910204E+00,1.9785707766E+00,4.0126478500E+02,4.0195066366E+02,1.0720604918E-01
2020-09-16,07:34:07.884,259.31536903,6223.568857,260.31536903,1600241647.884,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757910204E+00,1.9785711702E+00,4.0126478500E+02,4.0195076086E+02,1.0723641198E-01
2020-09-16,07:34:07.904,259.31536927,6223.568862,260.31536927,1600241647.905,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757910204E+00,1.9785715637E+00,4.0131642947E+02,4.0200259083E+02,1.0723641198E-01
2020-09-16,07:34:07.930,259.31536957,6223.568870,260.31536957,1600241647.931,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070026E+00,1.9784874277E+00,4.0131642947E+02,4.0200259083E+02,1.0723641198E-01
2020-09-16,07:34:07.963,259.31536994,6223.568879,260.31536994,1600241647.963,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070026E+00,1.9784888578E+00,4.0131642947E+02,4.0200294407E+02,1.0734674243E-01
2020-09-16,07:34:07.994,259.31537031,6223.568887,260.31537031,1600241647.995,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070026E+00,1.9784902878E+00,4.0120301321E+02,4.0188968694E+02,1.0734674243E-01
2020-09-16,07:34:08.023,259.31537064,6223.568895,260.31537064,1600241648.023,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650883E+00,1.9793495824E+00,4.0120301321E+02,4.0188968694E+02,1.0734674243E-01
2020-09-16,07:34:08.045,259.31537089,6223.568901,260.31537089,1600241648.045,0,963,1.5145091248E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650883E+00,1.9793469921E+00,4.0120301321E+02,4.0188904759E+02,1.0714699344E-01
2020-09-16,07:34:08.065,259.31537113,6223.568907,260.31537113,1600241648.066,0,963,1.5149609375E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650883E+00,1.9793444019E+00,4.0130698510E+02,4.0199255775E+02,1.0714699344E-01
2020-09-16,07:34:08.095,259.31537147,6223.568915,260.31537147,1600241648.095,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803280E+00,1.9793596630E+00,4.0130698510E+02,4.0199255775E+02,1.0714699344E-01
2020-09-16,07:34:08.115,259.31537171,6223.568921,260.31537171,1600241648.116,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803280E+00,1.9793598347E+00,4.0130698510E+02,4.0199260014E+02,1.0716023530E-01
2020-09-16,07:34:08.137,259.31537196,6223.568927,260.31537196,1600241648.137,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803280E+00,1.9793600065E+00,4.0132799014E+02,4.0201368347E+02,1.0716023530E-01
2020-09-16,07:34:08.163,259.31537226,6223.568934,260.31537226,1600241648.163,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755381845E+00,1.9783163974E+00,4.0132799014E+02,4.0201368347E+02,1.0716023530E-01
2020-09-16,07:34:08.184,259.31537250,6223.568940,260.31537250,1600241648.184,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755381845E+00,1.9783142083E+00,4.0132799014E+02,4.0201314269E+02,1.0699133339E-01
2020-09-16,07:34:08.204,259.31537274,6223.568946,260.31537274,1600241648.205,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755381845E+00,1.9783120193E+00,4.0126233526E+02,4.0194683502E+02,1.0699133339E-01
2020-09-16,07:34:08.230,259.31537304,6223.568953,260.31537304,1600241648.231,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770249E+00,1.9790518970E+00,4.0126233526E+02,4.0194683502E+02,1.0699133339E-01
2020-09-16,07:34:08.253,259.31537330,6223.568959,260.31537330,1600241648.253,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770249E+00,1.9790559635E+00,4.0126233526E+02,4.0194783906E+02,1.0730497559E-01
2020-09-16,07:34:08.279,259.31537360,6223.568966,260.31537360,1600241648.279,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770249E+00,1.9790600301E+00,4.0132072015E+02,4.0200732789E+02,1.0730497559E-01
2020-09-16,07:34:08.309,259.31537396,6223.568975,260.31537396,1600241648.310,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520565E+00,1.9794355899E+00,4.0132072015E+02,4.0200732789E+02,1.0730497559E-01
2020-09-16,07:34:08.331,259.31537420,6223.568981,260.31537420,1600241648.331,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520565E+00,1.9794342836E+00,4.0132072015E+02,4.0200700537E+02,1.0720424078E-01
2020-09-16,07:34:08.351,259.31537444,6223.568987,260.31537444,1600241648.352,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520565E+00,1.9794329772E+00,4.0127841564E+02,4.0196430603E+02,1.0720424078E-01
2020-09-16,07:34:08.381,259.31537478,6223.568995,260.31537478,1600241648.381,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758391584E+00,1.9786189354E+00,4.0127841564E+02,4.0196430603E+02,1.0720424078E-01
2020-09-16,07:34:08.403,259.31537503,6223.569001,260.31537503,1600241648.403,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758391584E+00,1.9786205327E+00,4.0127841564E+02,4.0196470050E+02,1.0732746263E-01
2020-09-16,07:34:08.424,259.31537528,6223.569007,260.31537528,1600241648.424,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758391584E+00,1.9786221300E+00,4.0130042090E+02,4.0198713790E+02,1.0732746263E-01
2020-09-16,07:34:08.450,259.31537558,6223.569014,260.31537558,1600241648.450,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758633455E+00,1.9786463512E+00,4.0130042090E+02,4.0198713790E+02,1.0732746263E-01
2020-09-16,07:34:08.470,259.31537582,6223.569020,260.31537582,1600241648.471,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758633455E+00,1.9786455262E+00,4.0130042090E+02,4.0198693413E+02,1.0726381802E-01
2020-09-16,07:34:08.492,259.31537606,6223.569026,260.31537606,1600241648.492,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758633455E+00,1.9786447012E+00,4.0130520017E+02,4.0199151782E+02,1.0726381802E-01
2020-09-16,07:34:08.520,259.31537640,6223.569034,260.31537640,1600241648.521,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303772E+00,1.9791123903E+00,4.0130520017E+02,4.0199151782E+02,1.0726381802E-01
2020-09-16,07:34:08.545,259.31537668,6223.569040,260.31537668,1600241648.545,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303772E+00,1.9791099649E+00,4.0130520017E+02,4.0199091893E+02,1.0707675705E-01
2020-09-16,07:34:08.565,259.31537692,6223.569046,260.31537692,1600241648.566,0,963,1.5150111389E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303772E+00,1.9791075394E+00,4.0133645499E+02,4.0202162822E+02,1.0707675705E-01
2020-09-16,07:34:08.592,259.31537723,6223.569054,260.31537723,1600241648.593,0,963,1.5151005554E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767709523E+00,1.9795487336E+00,4.0133645499E+02,4.0202162822E+02,1.0707675705E-01
2020-09-16,07:34:08.612,259.31537747,6223.569059,260.31537747,1600241648.613,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767709523E+00,1.9795510202E+00,4.0133645499E+02,4.0202219274E+02,1.0725307003E-01
2020-09-16,07:34:08.634,259.31537771,6223.569065,260.31537771,1600241648.634,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767709523E+00,1.9795533068E+00,4.0132113296E+02,4.0200740903E+02,1.0725307003E-01
2020-09-16,07:34:08.665,259.31537808,6223.569074,260.31537808,1600241648.666,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760846926E+00,1.9788660811E+00,4.0132113296E+02,4.0200740903E+02,1.0725307003E-01
2020-09-16,07:34:08.691,259.31537838,6223.569081,260.31537838,1600241648.692,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760846926E+00,1.9788654878E+00,4.0132113296E+02,4.0200726249E+02,1.0720730044E-01
2020-09-16,07:34:08.714,259.31537865,6223.569087,260.31537865,1600241648.715,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760846926E+00,1.9788648944E+00,4.0122568529E+02,4.0191150513E+02,1.0720730044E-01
2020-09-16,07:34:08.742,259.31537896,6223.569095,260.31537896,1600241648.742,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434206E+00,1.9791239864E+00,4.0122568529E+02,4.0191150513E+02,1.0720730044E-01
2020-09-16,07:34:08.766,259.31537924,6223.569102,260.31537924,1600241648.766,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434206E+00,1.9791230426E+00,4.0122568529E+02,4.0191127214E+02,1.0713451235E-01
2020-09-16,07:34:08.786,259.31537948,6223.569107,260.31537948,1600241648.787,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434206E+00,1.9791220988E+00,4.0118962243E+02,4.0187491469E+02,1.0713451235E-01
2020-09-16,07:34:08.815,259.31537980,6223.569115,260.31537980,1600241648.815,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380129E+00,1.9786159806E+00,4.0118962243E+02,4.0187491469E+02,1.0713451235E-01
2020-09-16,07:34:08.836,259.31538006,6223.569121,260.31538006,1600241648.837,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380129E+00,1.9786152433E+00,4.0118962243E+02,4.0187473263E+02,1.0707763095E-01
2020-09-16,07:34:08.858,259.31538030,6223.569127,260.31538030,1600241648.858,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380129E+00,1.9786145060E+00,4.0119687137E+02,4.0188181190E+02,1.0707763095E-01
2020-09-16,07:34:08.887,259.31538064,6223.569135,260.31538064,1600241648.887,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908607E+00,1.9794685522E+00,4.0119687137E+02,4.0188181190E+02,1.0707763095E-01
2020-09-16,07:34:08.907,259.31538088,6223.569141,260.31538088,1600241648.908,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908607E+00,1.9794701672E+00,4.0119687137E+02,4.0188221050E+02,1.0720216786E-01
2020-09-16,07:34:08.928,259.31538112,6223.569147,260.31538112,1600241648.929,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908607E+00,1.9794717823E+00,4.0134360767E+02,4.0202959621E+02,1.0720216786E-01
2020-09-16,07:34:08.957,259.31538145,6223.569155,260.31538145,1600241648.957,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271317E+00,1.9792076822E+00,4.0134360767E+02,4.0202959621E+02,1.0720216786E-01
2020-09-16,07:34:08.979,259.31538170,6223.569161,260.31538170,1600241648.979,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271317E+00,1.9792073560E+00,4.0134360767E+02,4.0202951564E+02,1.0717700454E-01
2020-09-16,07:34:09.000,259.31538194,6223.569167,260.31538194,1600241649.000,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271317E+00,1.9792070297E+00,4.0132841222E+02,4.0201421366E+02,1.0717700454E-01
2020-09-16,07:34:09.026,259.31538226,6223.569174,260.31538226,1600241649.027,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757764823E+00,1.9785554650E+00,4.0132841222E+02,4.0201421366E+02,1.0717700454E-01
2020-09-16,07:34:09.061,259.31538265,6223.569184,260.31538265,1600241649.061,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757764823E+00,1.9785561777E+00,4.0132841222E+02,4.0201438968E+02,1.0723198142E-01
2020-09-16,07:34:09.092,259.31538301,6223.569192,260.31538301,1600241649.092,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757764823E+00,1.9785568903E+00,4.0123049386E+02,4.0191647993E+02,1.0723198142E-01
2020-09-16,07:34:09.121,259.31538334,6223.569200,260.31538334,1600241649.121,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761062573E+00,1.9788871294E+00,4.0123049386E+02,4.0191647993E+02,1.0723198142E-01
2020-09-16,07:34:09.141,259.31538359,6223.569206,260.31538359,1600241649.142,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761062573E+00,1.9788845809E+00,4.0123049386E+02,4.0191585069E+02,1.0703540570E-01
2020-09-16,07:34:09.164,259.31538384,6223.569212,260.31538384,1600241649.164,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761062573E+00,1.9788820324E+00,4.0130035329E+02,4.0198520011E+02,1.0703540570E-01
2020-09-16,07:34:09.194,259.31538420,6223.569221,260.31538420,1600241649.195,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767653545E+00,1.9795420554E+00,4.0130035329E+02,4.0198520011E+02,1.0703540570E-01
2020-09-16,07:34:09.216,259.31538444,6223.569227,260.31538444,1600241649.216,0,963,1.5151899719E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767653545E+00,1.9795450411E+00,4.0130035329E+02,4.0198593717E+02,1.0726562713E-01
2020-09-16,07:34:09.236,259.31538469,6223.569232,260.31538469,1600241649.237,0,963,1.5154620056E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767653545E+00,1.9795480268E+00,4.0128544450E+02,4.0197173994E+02,1.0726562713E-01
2020-09-16,07:34:09.266,259.31538502,6223.569241,260.31538502,1600241649.266,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757966358E+00,1.9785779445E+00,4.0128544450E+02,4.0197173994E+02,1.0726562713E-01
2020-09-16,07:34:09.286,259.31538527,6223.569246,260.31538527,1600241649.287,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757966358E+00,1.9785769718E+00,4.0128544450E+02,4.0197149971E+02,1.0719058717E-01
2020-09-16,07:34:09.308,259.31538551,6223.569252,260.31538551,1600241649.308,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757966358E+00,1.9785759991E+00,4.0130364918E+02,4.0198949527E+02,1.0719058717E-01
2020-09-16,07:34:09.336,259.31538584,6223.569260,260.31538584,1600241649.337,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159107E+00,1.9788957231E+00,4.0130364918E+02,4.0198949527E+02,1.0719058717E-01
2020-09-16,07:34:09.358,259.31538609,6223.569266,260.31538609,1600241649.358,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159107E+00,1.9788947851E+00,4.0130364918E+02,4.0198926364E+02,1.0711823872E-01
2020-09-16,07:34:09.384,259.31538639,6223.569273,260.31538639,1600241649.384,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159107E+00,1.9788938471E+00,4.0123926168E+02,4.0192453454E+02,1.0711823872E-01
2020-09-16,07:34:09.417,259.31538678,6223.569283,260.31538678,1600241649.418,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099573E+00,1.9796890099E+00,4.0123926168E+02,4.0192453454E+02,1.0711823872E-01
2020-09-16,07:34:09.440,259.31538704,6223.569289,260.31538704,1600241649.440,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099573E+00,1.9796900385E+00,4.0123926168E+02,4.0192478839E+02,1.0719754073E-01
2020-09-16,07:34:09.460,259.31538727,6223.569294,260.31538727,1600241649.460,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099573E+00,1.9796910670E+00,4.0131866891E+02,4.0200458519E+02,1.0719754073E-01
2020-09-16,07:34:09.490,259.31538762,6223.569303,260.31538762,1600241649.490,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787675E+00,1.9799602554E+00,4.0131866891E+02,4.0200458519E+02,1.0719754073E-01
2020-09-16,07:34:09.510,259.31538786,6223.569309,260.31538786,1600241649.511,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787675E+00,1.9799603646E+00,4.0131866891E+02,4.0200461215E+02,1.0720596069E-01
2020-09-16,07:34:09.530,259.31538809,6223.569314,260.31538809,1600241649.531,0,963,1.5158700562E+02,6.0001792908E+01,2.4312500000E+01,6.0224967957E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771787675E+00,1.9799604738E+00,4.0122996193E+02,4.0191578051E+02,1.0720596069E-01
2020-09-16,07:34:09.558,259.31538840,6223.569322,260.31538840,1600241649.558,0,963,1.5158612976E+02,6.0001777649E+01,2.4312500000E+01,6.0225004578E+01,6.0003086853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453180E+00,1.9802273993E+00,4.0122996193E+02,4.0191578051E+02,1.0720596069E-01
2020-09-16,07:34:09.578,259.31538865,6223.569327,260.31538865,1600241649.579,0,963,1.5158575439E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453180E+00,1.9802284127E+00,4.0122996193E+02,4.0191603055E+02,1.0728407577E-01
2020-09-16,07:34:09.599,259.31538889,6223.569333,260.31538889,1600241649.600,0,963,1.5157100220E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774453180E+00,1.9802294261E+00,4.0126057065E+02,4.0194694167E+02,1.0728407577E-01
2020-09-16,07:34:09.628,259.31538922,6223.569341,260.31538922,1600241649.629,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769132794E+00,1.9796966385E+00,4.0126057065E+02,4.0194694167E+02,1.0728407577E-01
2020-09-16,07:34:09.651,259.31538949,6223.569348,260.31538949,1600241649.652,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769132794E+00,1.9796927088E+00,4.0126057065E+02,4.0194597174E+02,1.0698109046E-01
2020-09-16,07:34:09.674,259.31538975,6223.569354,260.31538975,1600241649.674,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769132794E+00,1.9796887792E+00,4.0127514795E+02,4.0195960399E+02,1.0698109046E-01
2020-09-16,07:34:09.703,259.31539008,6223.569362,260.31539008,1600241649.703,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929270E+00,1.9794681174E+00,4.0127514795E+02,4.0195960399E+02,1.0698109046E-01
2020-09-16,07:34:09.723,259.31539032,6223.569368,260.31539032,1600241649.724,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929270E+00,1.9794695885E+00,4.0127514795E+02,4.0195996716E+02,1.0709453335E-01
2020-09-16,07:34:09.746,259.31539059,6223.569374,260.31539059,1600241649.747,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929270E+00,1.9794710597E+00,4.0130642720E+02,4.0199166299E+02,1.0709453335E-01
2020-09-16,07:34:09.780,259.31539098,6223.569384,260.31539098,1600241649.781,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767470553E+00,1.9795252642E+00,4.0130642720E+02,4.0199166299E+02,1.0709453335E-01
2020-09-16,07:34:09.808,259.31539130,6223.569391,260.31539130,1600241649.808,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767470553E+00,1.9795252017E+00,4.0130642720E+02,4.0199164758E+02,1.0708971829E-01
2020-09-16,07:34:09.828,259.31539154,6223.569397,260.31539154,1600241649.829,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767470553E+00,1.9795251393E+00,4.0131691573E+02,4.0200213860E+02,1.0708971829E-01
2020-09-16,07:34:09.858,259.31539188,6223.569405,260.31539188,1600241649.858,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765540486E+00,1.9793318613E+00,4.0131691573E+02,4.0200213860E+02,1.0708971829E-01
2020-09-16,07:34:09.878,259.31539212,6223.569411,260.31539212,1600241649.879,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765540486E+00,1.9793339867E+00,4.0131691573E+02,4.0200266335E+02,1.0725361840E-01
2020-09-16,07:34:09.900,259.31539236,6223.569417,260.31539236,1600241649.900,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765540486E+00,1.9793361120E+00,4.0138542059E+02,4.0207181011E+02,1.0725361840E-01
2020-09-16,07:34:09.930,259.31539271,6223.569425,260.31539271,1600241649.930,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172829E+00,1.9794995761E+00,4.0138542059E+02,4.0207181011E+02,1.0725361840E-01
2020-09-16,07:34:09.953,259.31539297,6223.569431,260.31539297,1600241649.953,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172829E+00,1.9794959481E+00,4.0138542059E+02,4.0207091427E+02,1.0697386466E-01
2020-09-16,07:34:09.973,259.31539322,6223.569437,260.31539322,1600241649.974,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172829E+00,1.9794923201E+00,4.0127040920E+02,4.0195481090E+02,1.0697386466E-01
2020-09-16,07:34:10.003,259.31539356,6223.569446,260.31539356,1600241650.004,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143634E+00,1.9799900985E+00,4.0127040920E+02,4.0195481090E+02,1.0697386466E-01
2020-09-16,07:34:10.023,259.31539380,6223.569451,260.31539380,1600241650.024,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143634E+00,1.9799936274E+00,4.0127040920E+02,4.0195568180E+02,1.0724591304E-01
2020-09-16,07:34:10.045,259.31539404,6223.569457,260.31539404,1600241650.045,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143634E+00,1.9799971564E+00,4.0120044380E+02,4.0188646768E+02,1.0724591304E-01
2020-09-16,07:34:10.075,259.31539440,6223.569466,260.31539440,1600241650.076,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766432907E+00,1.9794252799E+00,4.0120044380E+02,4.0188646768E+02,1.0724591304E-01
2020-09-16,07:34:10.099,259.31539468,6223.569472,260.31539468,1600241650.100,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766432907E+00,1.9794253559E+00,4.0120044380E+02,4.0188648645E+02,1.0725177739E-01
2020-09-16,07:34:10.124,259.31539495,6223.569479,260.31539495,1600241650.124,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766432907E+00,1.9794254320E+00,4.0124441484E+02,4.0193055145E+02,1.0725177739E-01
2020-09-16,07:34:10.150,259.31539525,6223.569486,260.31539525,1600241650.150,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762130725E+00,1.9789946082E+00,4.0124441484E+02,4.0193055145E+02,1.0725177739E-01
2020-09-16,07:34:10.181,259.31539562,6223.569495,260.31539562,1600241650.182,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762130725E+00,1.9789936205E+00,4.0124441484E+02,4.0193030759E+02,1.0717559682E-01
2020-09-16,07:34:10.213,259.31539598,6223.569504,260.31539598,1600241650.213,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762130725E+00,1.9789926328E+00,4.0128369093E+02,4.0196940693E+02,1.0717559682E-01
2020-09-16,07:34:10.239,259.31539628,6223.569511,260.31539628,1600241650.239,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392211E+00,1.9786182557E+00,4.0128369093E+02,4.0196940693E+02,1.0717559682E-01
2020-09-16,07:34:10.260,259.31539654,6223.569517,260.31539654,1600241650.261,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392211E+00,1.9786195572E+00,4.0128369093E+02,4.0196972837E+02,1.0727600311E-01
2020-09-16,07:34:10.280,259.31539677,6223.569522,260.31539677,1600241650.281,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392211E+00,1.9786208587E+00,4.0121153204E+02,4.0189776750E+02,1.0727600311E-01
2020-09-16,07:34:10.311,259.31539712,6223.569531,260.31539712,1600241650.311,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756921592E+00,1.9784735897E+00,4.0121153204E+02,4.0189776750E+02,1.0727600311E-01
2020-09-16,07:34:10.331,259.31539735,6223.569536,260.31539735,1600241650.331,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756921592E+00,1.9784725235E+00,4.0121153204E+02,4.0189750419E+02,1.0719374154E-01
2020-09-16,07:34:10.352,259.31539760,6223.569542,260.31539760,1600241650.353,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756921592E+00,1.9784714572E+00,4.0122871040E+02,4.0191444861E+02,1.0719374154E-01
2020-09-16,07:34:10.381,259.31539793,6223.569550,260.31539793,1600241650.381,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494818E+00,1.9785288604E+00,4.0122871040E+02,4.0191444861E+02,1.0719374154E-01
2020-09-16,07:34:10.403,259.31539818,6223.569556,260.31539818,1600241650.403,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494818E+00,1.9785289863E+00,4.0122871040E+02,4.0191447968E+02,1.0720344723E-01
2020-09-16,07:34:10.424,259.31539843,6223.569562,260.31539843,1600241650.424,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494818E+00,1.9785291121E+00,4.0122322008E+02,4.0190901104E+02,1.0720344723E-01
2020-09-16,07:34:10.453,259.31539876,6223.569570,260.31539876,1600241650.453,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287837E+00,1.9792093697E+00,4.0122322008E+02,4.0190901104E+02,1.0720344723E-01
2020-09-16,07:34:10.476,259.31539903,6223.569577,260.31539903,1600241650.476,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287837E+00,1.9792099666E+00,4.0122322008E+02,4.0190915841E+02,1.0724948711E-01
2020-09-16,07:34:10.503,259.31539934,6223.569584,260.31539934,1600241650.503,0,963,1.5154887390E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287837E+00,1.9792105636E+00,4.0123312467E+02,4.0191922730E+02,1.0724948711E-01
2020-09-16,07:34:10.536,259.31539973,6223.569594,260.31539973,1600241650.537,0,963,1.5151961517E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770041391E+00,1.9797867289E+00,4.0123312467E+02,4.0191922730E+02,1.0724948711E-01
2020-09-16,07:34:10.558,259.31539998,6223.569599,260.31539998,1600241650.558,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770041391E+00,1.9797881195E+00,4.0123312467E+02,4.0191957050E+02,1.0735670297E-01
2020-09-16,07:34:10.578,259.31540022,6223.569605,260.31540022,1600241650.579,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770041391E+00,1.9797895101E+00,4.0124354798E+02,4.0193035485E+02,1.0735670297E-01
2020-09-16,07:34:10.605,259.31540052,6223.569613,260.31540052,1600241650.605,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764996571E+00,1.9792843174E+00,4.0124354798E+02,4.0193035485E+02,1.0735670297E-01
2020-09-16,07:34:10.625,259.31540076,6223.569618,260.31540076,1600241650.626,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764996571E+00,1.9792826305E+00,4.0124354798E+02,4.0192993841E+02,1.0722660858E-01
2020-09-16,07:34:10.647,259.31540101,6223.569624,260.31540101,1600241650.647,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764996571E+00,1.9792809435E+00,4.0115660837E+02,4.0184243373E+02,1.0722660858E-01
2020-09-16,07:34:10.674,259.31540132,6223.569632,260.31540132,1600241650.674,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758037677E+00,1.9785840748E+00,4.0115660837E+02,4.0184243373E+02,1.0722660858E-01
2020-09-16,07:34:10.694,259.31540156,6223.569637,260.31540156,1600241650.695,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758037677E+00,1.9785853716E+00,4.0115660837E+02,4.0184275392E+02,1.0732665589E-01
2020-09-16,07:34:10.716,259.31540181,6223.569643,260.31540181,1600241650.716,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758037677E+00,1.9785866685E+00,4.0115414342E+02,4.0184060494E+02,1.0732665589E-01
2020-09-16,07:34:10.746,259.31540216,6223.569652,260.31540216,1600241650.747,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048655E+00,1.9795891764E+00,4.0115414342E+02,4.0184060494E+02,1.0732665589E-01
2020-09-16,07:34:10.769,259.31540242,6223.569658,260.31540242,1600241650.769,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048655E+00,1.9795868351E+00,4.0115414342E+02,4.0184002717E+02,1.0714612455E-01
2020-09-16,07:34:10.789,259.31540266,6223.569664,260.31540266,1600241650.790,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048655E+00,1.9795844938E+00,4.0127407140E+02,4.0195958226E+02,1.0714612455E-01
2020-09-16,07:34:10.818,259.31540299,6223.569672,260.31540299,1600241650.818,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760641857E+00,1.9788427725E+00,4.0127407140E+02,4.0195958226E+02,1.0714612455E-01
2020-09-16,07:34:10.839,259.31540324,6223.569678,260.31540324,1600241650.840,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760641857E+00,1.9788450417E+00,4.0127407140E+02,4.0196014263E+02,1.0732116599E-01
2020-09-16,07:34:10.859,259.31540347,6223.569683,260.31540347,1600241650.860,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760641857E+00,1.9788473110E+00,4.0125169638E+02,4.0193828968E+02,1.0732116599E-01
2020-09-16,07:34:10.894,259.31540388,6223.569693,260.31540388,1600241650.895,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773655183E+00,1.9801504764E+00,4.0125169638E+02,4.0193828968E+02,1.0732116599E-01
2020-09-16,07:34:10.921,259.31540418,6223.569700,260.31540418,1600241650.921,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773655183E+00,1.9801487548E+00,4.0125169638E+02,4.0193786486E+02,1.0718845820E-01
2020-09-16,07:34:10.941,259.31540442,6223.569706,260.31540442,1600241650.942,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773655183E+00,1.9801470332E+00,4.0120714759E+02,4.0189281513E+02,1.0718845820E-01
2020-09-16,07:34:10.970,259.31540476,6223.569714,260.31540476,1600241650.971,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385998E+00,1.9795192329E+00,4.0120714759E+02,4.0189281513E+02,1.0718845820E-01
2020-09-16,07:34:10.992,259.31540500,6223.569720,260.31540500,1600241650.992,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385998E+00,1.9795195526E+00,4.0120714759E+02,4.0189289405E+02,1.0721311402E-01
2020-09-16,07:34:11.013,259.31540524,6223.569726,260.31540524,1600241651.013,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385998E+00,1.9795198724E+00,4.0131682375E+02,4.0200283661E+02,1.0721311402E-01
2020-09-16,07:34:11.042,259.31540558,6223.569734,260.31540558,1600241651.042,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870325E+00,1.9783666848E+00,4.0131682375E+02,4.0200283661E+02,1.0721311402E-01
2020-09-16,07:34:11.065,259.31540586,6223.569741,260.31540586,1600241651.066,0,963,1.5149035645E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870325E+00,1.9783684120E+00,4.0131682375E+02,4.0200326326E+02,1.0734637359E-01
2020-09-16,07:34:11.086,259.31540610,6223.569746,260.31540610,1600241651.087,0,963,1.5149964600E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870325E+00,1.9783701392E+00,4.0119801936E+02,4.0188468218E+02,1.0734637359E-01
2020-09-16,07:34:11.115,259.31540644,6223.569754,260.31540644,1600241651.116,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769625213E+00,1.9797475657E+00,4.0119801936E+02,4.0188468218E+02,1.0734637359E-01
2020-09-16,07:34:11.137,259.31540668,6223.569760,260.31540668,1600241651.137,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769625213E+00,1.9797442206E+00,4.0119801936E+02,4.0188385669E+02,1.0708846659E-01
2020-09-16,07:34:11.157,259.31540692,6223.569766,260.31540692,1600241651.158,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769625213E+00,1.9797408755E+00,4.0135013446E+02,4.0203540603E+02,1.0708846659E-01
2020-09-16,07:34:11.186,259.31540725,6223.569774,260.31540725,1600241651.186,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755807568E+00,1.9783571692E+00,4.0135013446E+02,4.0203540603E+02,1.0708846659E-01
2020-09-16,07:34:11.209,259.31540751,6223.569780,260.31540751,1600241651.209,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755807568E+00,1.9783592513E+00,4.0135013446E+02,4.0203592040E+02,1.0724911209E-01
2020-09-16,07:34:11.229,259.31540774,6223.569786,260.31540774,1600241651.229,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755807568E+00,1.9783613334E+00,4.0124701069E+02,4.0193313467E+02,1.0724911209E-01
2020-09-16,07:34:11.255,259.31540804,6223.569793,260.31540804,1600241651.255,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768067219E+00,1.9795890241E+00,4.0124701069E+02,4.0193313467E+02,1.0724911209E-01
2020-09-16,07:34:11.286,259.31540841,6223.569802,260.31540841,1600241651.287,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768067219E+00,1.9795876940E+00,4.0124701069E+02,4.0193280638E+02,1.0714655451E-01
2020-09-16,07:34:11.318,259.31540877,6223.569811,260.31540877,1600241651.318,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768067219E+00,1.9795863639E+00,4.0127645645E+02,4.0196197414E+02,1.0714655451E-01
2020-09-16,07:34:11.348,259.31540913,6223.569819,260.31540913,1600241651.349,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584275E+00,1.9790372985E+00,4.0127645645E+02,4.0196197414E+02,1.0714655451E-01
2020-09-16,07:34:11.371,259.31540939,6223.569825,260.31540939,1600241651.371,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584275E+00,1.9790358395E+00,4.0127645645E+02,4.0196161389E+02,1.0703402419E-01
2020-09-16,07:34:11.391,259.31540963,6223.569831,260.31540963,1600241651.392,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584275E+00,1.9790343805E+00,4.0133311751E+02,4.0201801140E+02,1.0703402419E-01
2020-09-16,07:34:11.417,259.31540993,6223.569838,260.31540993,1600241651.418,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720897E+00,1.9790480619E+00,4.0133311751E+02,4.0201801140E+02,1.0703402419E-01
2020-09-16,07:34:11.438,259.31541017,6223.569844,260.31541017,1600241651.439,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720897E+00,1.9790492059E+00,4.0133311751E+02,4.0201829393E+02,1.0712226380E-01
2020-09-16,07:34:11.460,259.31541042,6223.569850,260.31541042,1600241651.460,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762720897E+00,1.9790503500E+00,4.0118698893E+02,4.0187219828E+02,1.0712226380E-01
2020-09-16,07:34:11.489,259.31541075,6223.569858,260.31541075,1600241651.489,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935488E+00,1.9790718394E+00,4.0118698893E+02,4.0187219828E+02,1.0712226380E-01
2020-09-16,07:34:11.510,259.31541101,6223.569864,260.31541101,1600241651.511,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935488E+00,1.9790717010E+00,4.0118698893E+02,4.0187216412E+02,1.0711159038E-01
2020-09-16,07:34:11.532,259.31541125,6223.569870,260.31541125,1600241651.532,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935488E+00,1.9790715626E+00,4.0122996824E+02,4.0191518267E+02,1.0711159038E-01
2020-09-16,07:34:11.562,259.31541161,6223.569879,260.31541161,1600241651.563,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763716941E+00,1.9791498177E+00,4.0122996824E+02,4.0191518267E+02,1.0711159038E-01
2020-09-16,07:34:11.584,259.31541185,6223.569884,260.31541185,1600241651.584,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763716941E+00,1.9791512339E+00,4.0122996824E+02,4.0191553229E+02,1.0722081376E-01
2020-09-16,07:34:11.611,259.31541216,6223.569892,260.31541216,1600241651.611,0,963,1.5153680420E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763716941E+00,1.9791526501E+00,4.0126431747E+02,4.0195028986E+02,1.0722081376E-01
2020-09-16,07:34:11.644,259.31541256,6223.569901,260.31541256,1600241651.645,0,963,1.5151700439E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167913E+00,1.9794982329E+00,4.0126431747E+02,4.0195028986E+02,1.0722081376E-01
2020-09-16,07:34:11.665,259.31541280,6223.569907,260.31541280,1600241651.666,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167913E+00,1.9794976358E+00,4.0126431747E+02,4.0195014245E+02,1.0717476530E-01
2020-09-16,07:34:11.687,259.31541304,6223.569913,260.31541304,1600241651.687,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167913E+00,1.9794970386E+00,4.0126510731E+02,4.0195078623E+02,1.0717476530E-01
2020-09-16,07:34:11.716,259.31541338,6223.569921,260.31541338,1600241651.716,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353451E+00,1.9791150559E+00,4.0126510731E+02,4.0195078623E+02,1.0717476530E-01
2020-09-16,07:34:11.736,259.31541362,6223.569927,260.31541362,1600241651.737,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353451E+00,1.9791117272E+00,4.0126510731E+02,4.0194996441E+02,1.0691804624E-01
2020-09-16,07:34:11.757,259.31541387,6223.569933,260.31541387,1600241651.758,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353451E+00,1.9791083986E+00,4.0128366921E+02,4.0196773614E+02,1.0691804624E-01
2020-09-16,07:34:11.783,259.31541417,6223.569940,260.31541417,1600241651.784,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762029180E+00,1.9789757858E+00,4.0128366921E+02,4.0196773614E+02,1.0691804624E-01
2020-09-16,07:34:11.805,259.31541441,6223.569946,260.31541441,1600241651.805,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762029180E+00,1.9789800076E+00,4.0128366921E+02,4.0196877860E+02,1.0724367720E-01
2020-09-16,07:34:11.828,259.31541468,6223.569952,260.31541468,1600241651.828,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762029180E+00,1.9789842294E+00,4.0121118087E+02,4.0189720879E+02,1.0724367720E-01
2020-09-16,07:34:11.858,259.31541503,6223.569961,260.31541503,1600241651.859,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521321E+00,1.9798346387E+00,4.0121118087E+02,4.0189720879E+02,1.0724367720E-01
2020-09-16,07:34:11.884,259.31541532,6223.569968,260.31541532,1600241651.884,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521321E+00,1.9798338385E+00,4.0121118087E+02,4.0189701131E+02,1.0718198284E-01
2020-09-16,07:34:11.905,259.31541558,6223.569974,260.31541558,1600241651.906,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521321E+00,1.9798330383E+00,4.0130360800E+02,4.0198939892E+02,1.0718198284E-01
2020-09-16,07:34:11.931,259.31541588,6223.569981,260.31541588,1600241651.932,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762369E+00,1.9796568956E+00,4.0130360800E+02,4.0198939892E+02,1.0718198284E-01
2020-09-16,07:34:11.953,259.31541612,6223.569987,260.31541612,1600241651.953,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762369E+00,1.9796586759E+00,4.0130360800E+02,4.0198983838E+02,1.0731924658E-01
2020-09-16,07:34:11.973,259.31541637,6223.569993,260.31541637,1600241651.974,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768762369E+00,1.9796604561E+00,4.0129291335E+02,4.0197956489E+02,1.0731924658E-01
2020-09-16,07:34:12.005,259.31541672,6223.570001,260.31541672,1600241652.005,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759039684E+00,1.9786868182E+00,4.0129291335E+02,4.0197956489E+02,1.0731924658E-01
2020-09-16,07:34:12.032,259.31541704,6223.570009,260.31541704,1600241652.032,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759039684E+00,1.9786852944E+00,4.0129291335E+02,4.0197918854E+02,1.0720169320E-01
2020-09-16,07:34:12.052,259.31541728,6223.570015,260.31541728,1600241652.053,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759039684E+00,1.9786837705E+00,4.0124631171E+02,4.0193213091E+02,1.0720169320E-01
2020-09-16,07:34:12.082,259.31541762,6223.570023,260.31541762,1600241652.082,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385208E+00,1.9798199191E+00,4.0124631171E+02,4.0193213091E+02,1.0720169320E-01
2020-09-16,07:34:12.102,259.31541786,6223.570029,260.31541786,1600241652.103,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385208E+00,1.9798202459E+00,4.0124631171E+02,4.0193221157E+02,1.0722688961E-01
2020-09-16,07:34:12.124,259.31541810,6223.570034,260.31541810,1600241652.124,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770385208E+00,1.9798205728E+00,4.0136688357E+02,4.0205307022E+02,1.0722688961E-01
2020-09-16,07:34:12.151,259.31541843,6223.570042,260.31541843,1600241652.152,0,963,1.5151205444E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766891825E+00,1.9794707429E+00,4.0136688357E+02,4.0205307022E+02,1.0722688961E-01
2020-09-16,07:34:12.174,259.31541868,6223.570048,260.31541868,1600241652.174,0,963,1.5151440175E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766891825E+00,1.9794718988E+00,4.0136688357E+02,4.0205335564E+02,1.0731602771E-01
2020-09-16,07:34:12.194,259.31541892,6223.570054,260.31541892,1600241652.195,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766891825E+00,1.9794730548E+00,4.0131218215E+02,4.0199884605E+02,1.0731602771E-01
2020-09-16,07:34:12.220,259.31541922,6223.570061,260.31541922,1600241652.221,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659166E+00,1.9787487703E+00,4.0131218215E+02,4.0199884605E+02,1.0731602771E-01
2020-09-16,07:34:12.242,259.31541947,6223.570067,260.31541947,1600241652.242,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659166E+00,1.9787476016E+00,4.0131218215E+02,4.0199855740E+02,1.0722587169E-01
2020-09-16,07:34:12.263,259.31541971,6223.570073,260.31541971,1600241652.263,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659166E+00,1.9787464328E+00,4.0120377418E+02,4.0188967546E+02,1.0722587169E-01
2020-09-16,07:34:12.292,259.31542005,6223.570081,260.31542005,1600241652.292,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762661775E+00,1.9790471162E+00,4.0120377418E+02,4.0188967546E+02,1.0722587169E-01
2020-09-16,07:34:12.312,259.31542029,6223.570087,260.31542029,1600241652.313,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762661775E+00,1.9790465735E+00,4.0120377418E+02,4.0188954149E+02,1.0718401668E-01
2020-09-16,07:34:12.334,259.31542053,6223.570093,260.31542053,1600241652.334,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762661775E+00,1.9790460308E+00,4.0121311104E+02,4.0189876034E+02,1.0718401668E-01
2020-09-16,07:34:12.365,259.31542089,6223.570101,260.31542089,1600241652.365,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759417746E+00,1.9787211717E+00,4.0121311104E+02,4.0189876034E+02,1.0718401668E-01
2020-09-16,07:34:12.400,259.31542130,6223.570111,260.31542130,1600241652.400,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759417746E+00,1.9787190700E+00,4.0121311104E+02,4.0189824140E+02,1.0702189314E-01
2020-09-16,07:34:12.431,259.31542167,6223.570120,260.31542167,1600241652.432,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759417746E+00,1.9787169683E+00,4.0116396690E+02,4.0184849448E+02,1.0702189314E-01
2020-09-16,07:34:12.460,259.31542199,6223.570128,260.31542199,1600241652.460,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289781E+00,1.9793049965E+00,4.0116396690E+02,4.0184849448E+02,1.0702189314E-01
2020-09-16,07:34:12.482,259.31542225,6223.570134,260.31542225,1600241652.482,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289781E+00,1.9793061732E+00,4.0116396690E+02,4.0184878488E+02,1.0711263295E-01
2020-09-16,07:34:12.503,259.31542249,6223.570140,260.31542249,1600241652.503,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289781E+00,1.9793073498E+00,4.0121618408E+02,4.0190138165E+02,1.0711263295E-01
2020-09-16,07:34:12.532,259.31542282,6223.570148,260.31542282,1600241652.532,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644650E+00,1.9790424649E+00,4.0121618408E+02,4.0190138165E+02,1.0711263295E-01
2020-09-16,07:34:12.552,259.31542307,6223.570154,260.31542307,1600241652.553,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644650E+00,1.9790442292E+00,4.0121618408E+02,4.0190181722E+02,1.0724871258E-01
2020-09-16,07:34:12.573,259.31542331,6223.570159,260.31542331,1600241652.574,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644650E+00,1.9790459936E+00,4.0130115258E+02,4.0198736658E+02,1.0724871258E-01
2020-09-16,07:34:12.602,259.31542365,6223.570167,260.31542365,1600241652.603,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932645E+00,1.9786742706E+00,4.0130115258E+02,4.0198736658E+02,1.0724871258E-01
2020-09-16,07:34:12.624,259.31542389,6223.570173,260.31542389,1600241652.624,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932645E+00,1.9786738578E+00,4.0130115258E+02,4.0198726462E+02,1.0721686730E-01
2020-09-16,07:34:12.644,259.31542413,6223.570179,260.31542413,1600241652.645,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932645E+00,1.9786734450E+00,4.0128275814E+02,4.0196873679E+02,1.0721686730E-01
2020-09-16,07:34:12.671,259.31542443,6223.570186,260.31542443,1600241652.671,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420033E+00,1.9795233780E+00,4.0128275814E+02,4.0196873679E+02,1.0721686730E-01
2020-09-16,07:34:12.691,259.31542468,6223.570192,260.31542468,1600241652.692,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420033E+00,1.9795259295E+00,4.0128275814E+02,4.0196936665E+02,1.0741361273E-01
2020-09-16,07:34:12.717,259.31542498,6223.570199,260.31542498,1600241652.718,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767420033E+00,1.9795284810E+00,4.0130665066E+02,4.0199392995E+02,1.0741361273E-01
2020-09-16,07:34:12.753,259.31542538,6223.570209,260.31542538,1600241652.753,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948539E+00,1.9791808423E+00,4.0130665066E+02,4.0199392995E+02,1.0741361273E-01
2020-09-16,07:34:12.776,259.31542565,6223.570216,260.31542565,1600241652.776,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948539E+00,1.9791754702E+00,4.0130665066E+02,4.0199260349E+02,1.0699930339E-01
2020-09-16,07:34:12.796,259.31542589,6223.570221,260.31542589,1600241652.797,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948539E+00,1.9791700982E+00,4.0116639487E+02,4.0185078199E+02,1.0699930339E-01
2020-09-16,07:34:12.823,259.31542620,6223.570229,260.31542620,1600241652.824,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756550623E+00,1.9784292678E+00,4.0116639487E+02,4.0185078199E+02,1.0699930339E-01
2020-09-16,07:34:12.845,259.31542645,6223.570235,260.31542645,1600241652.845,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756550623E+00,1.9784324118E+00,4.0116639487E+02,4.0185155831E+02,1.0724187090E-01
2020-09-16,07:34:12.867,259.31542670,6223.570241,260.31542670,1600241652.867,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756550623E+00,1.9784355559E+00,4.0118433391E+02,4.0187030436E+02,1.0724187090E-01
2020-09-16,07:34:12.898,259.31542706,6223.570249,260.31542706,1600241652.898,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602785E+00,1.9788413423E+00,4.0118433391E+02,4.0187030436E+02,1.0724187090E-01
2020-09-16,07:34:12.917,259.31542729,6223.570255,260.31542729,1600241652.918,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602785E+00,1.9788386444E+00,4.0118433391E+02,4.0186963831E+02,1.0703376860E-01
2020-09-16,07:34:12.940,259.31542755,6223.570261,260.31542755,1600241652.940,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602785E+00,1.9788359465E+00,4.0125432673E+02,4.0193908452E+02,1.0703376860E-01
2020-09-16,07:34:12.966,259.31542785,6223.570268,260.31542785,1600241652.966,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633608E+00,1.9788390332E+00,4.0125432673E+02,4.0193908452E+02,1.0703376860E-01
2020-09-16,07:34:12.986,259.31542809,6223.570274,260.31542809,1600241652.987,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633608E+00,1.9788410132E+00,4.0125432673E+02,4.0193957343E+02,1.0718649799E-01
2020-09-16,07:34:13.009,259.31542834,6223.570280,260.31542834,1600241653.009,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633608E+00,1.9788429933E+00,4.0130416556E+02,4.0198998635E+02,1.0718649799E-01
2020-09-16,07:34:13.036,259.31542867,6223.570288,260.31542867,1600241653.037,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761942580E+00,1.9789740745E+00,4.0130416556E+02,4.0198998635E+02,1.0718649799E-01
2020-09-16,07:34:13.058,259.31542891,6223.570294,260.31542891,1600241653.058,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761942580E+00,1.9789748970E+00,4.0130416556E+02,4.0199018945E+02,1.0724993543E-01
2020-09-16,07:34:13.078,259.31542916,6223.570300,260.31542916,1600241653.079,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761942580E+00,1.9789757194E+00,4.0126892142E+02,4.0195508814E+02,1.0724993543E-01
2020-09-16,07:34:13.111,259.31542953,6223.570309,260.31542953,1600241653.111,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759270476E+00,1.9787081330E+00,4.0126892142E+02,4.0195508814E+02,1.0724993543E-01
2020-09-16,07:34:13.137,259.31542983,6223.570316,260.31542983,1600241653.137,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759270476E+00,1.9787078608E+00,4.0126892142E+02,4.0195502091E+02,1.0722893497E-01
2020-09-16,07:34:13.161,259.31543010,6223.570323,260.31543010,1600241653.161,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759270476E+00,1.9787075885E+00,4.0131179454E+02,4.0199790009E+02,1.0722893497E-01
2020-09-16,07:34:13.188,259.31543043,6223.570330,260.31543043,1600241653.189,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497239E+00,1.9790307189E+00,4.0131179454E+02,4.0199790009E+02,1.0722893497E-01
2020-09-16,07:34:13.210,259.31543068,6223.570336,260.31543068,1600241653.211,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497239E+00,1.9790318188E+00,4.0131179454E+02,4.0199817170E+02,1.0731376818E-01
2020-09-16,07:34:13.233,259.31543095,6223.570343,260.31543095,1600241653.234,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497239E+00,1.9790329187E+00,4.0117622811E+02,4.0186264492E+02,1.0731376818E-01
2020-09-16,07:34:13.263,259.31543128,6223.570351,260.31543128,1600241653.263,0,963,1.5152613831E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759476759E+00,1.9787304453E+00,4.0117622811E+02,4.0186264492E+02,1.0731376818E-01
2020-09-16,07:34:13.286,259.31543156,6223.570357,260.31543156,1600241653.287,0,963,1.5150305176E+02,6.0001640320E+01,2.4291666667E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759476759E+00,1.9787268452E+00,4.0117622811E+02,4.0186175607E+02,1.0703605155E-01
2020-09-16,07:34:13.308,259.31543181,6223.570363,260.31543181,1600241653.308,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759476759E+00,1.9787232450E+00,4.0124484667E+02,4.0192960290E+02,1.0703605155E-01
2020-09-16,07:34:13.334,259.31543211,6223.570371,260.31543211,1600241653.334,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753823965E+00,1.9781571715E+00,4.0124484667E+02,4.0192960290E+02,1.0703605155E-01
2020-09-16,07:34:13.355,259.31543235,6223.570376,260.31543235,1600241653.355,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753823965E+00,1.9781579730E+00,4.0124484667E+02,4.0192980087E+02,1.0709789508E-01
2020-09-16,07:34:13.375,259.31543259,6223.570382,260.31543259,1600241653.376,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753823965E+00,1.9781587745E+00,4.0120016028E+02,4.0188523614E+02,1.0709789508E-01
2020-09-16,07:34:13.403,259.31543291,6223.570390,260.31543291,1600241653.403,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503925E+00,1.9795286932E+00,4.0120016028E+02,4.0188523614E+02,1.0709789508E-01
2020-09-16,07:34:13.424,259.31543315,6223.570396,260.31543315,1600241653.424,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503925E+00,1.9795288658E+00,4.0120016028E+02,4.0188527873E+02,1.0711120353E-01
2020-09-16,07:34:13.444,259.31543339,6223.570401,260.31543339,1600241653.445,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503925E+00,1.9795290384E+00,4.0125339882E+02,4.0193865079E+02,1.0711120353E-01
2020-09-16,07:34:13.471,259.31543370,6223.570409,260.31543370,1600241653.472,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595022E+00,1.9788371770E+00,4.0125339882E+02,4.0193865079E+02,1.0711120353E-01
2020-09-16,07:34:13.505,259.31543409,6223.570418,260.31543409,1600241653.505,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595022E+00,1.9788369272E+00,4.0125339882E+02,4.0193858911E+02,1.0709193477E-01
2020-09-16,07:34:13.536,259.31543446,6223.570427,260.31543446,1600241653.537,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595022E+00,1.9788366774E+00,4.0121547303E+02,4.0190053688E+02,1.0709193477E-01
2020-09-16,07:34:13.565,259.31543479,6223.570435,260.31543479,1600241653.566,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324633E+00,1.9792101625E+00,4.0121547303E+02,4.0190053688E+02,1.0709193477E-01
2020-09-16,07:34:13.586,259.31543503,6223.570441,260.31543503,1600241653.587,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324633E+00,1.9792131800E+00,4.0121547303E+02,4.0190128174E+02,1.0732464215E-01
2020-09-16,07:34:13.608,259.31543528,6223.570447,260.31543528,1600241653.608,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324633E+00,1.9792161974E+00,4.0112774709E+02,4.0181415054E+02,1.0732464215E-01
2020-09-16,07:34:13.637,259.31543561,6223.570455,260.31543561,1600241653.637,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350406E+00,1.9795192010E+00,4.0112774709E+02,4.0181415054E+02,1.0732464215E-01
2020-09-16,07:34:13.657,259.31543586,6223.570461,260.31543586,1600241653.658,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350406E+00,1.9795179169E+00,4.0112774709E+02,4.0181383369E+02,1.0722563051E-01
2020-09-16,07:34:13.678,259.31543610,6223.570466,260.31543610,1600241653.679,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350406E+00,1.9795166329E+00,4.0114815342E+02,4.0183395806E+02,1.0722563051E-01
2020-09-16,07:34:13.707,259.31543644,6223.570474,260.31543644,1600241653.708,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758831099E+00,1.9786635033E+00,4.0114815342E+02,4.0183395806E+02,1.0722563051E-01
2020-09-16,07:34:13.730,259.31543669,6223.570481,260.31543669,1600241653.730,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758831099E+00,1.9786620883E+00,4.0114815342E+02,4.0183360873E+02,1.0711647615E-01
2020-09-16,07:34:13.753,259.31543696,6223.570487,260.31543696,1600241653.753,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758831099E+00,1.9786606734E+00,4.0115846754E+02,4.0184359114E+02,1.0711647615E-01
2020-09-16,07:34:13.779,259.31543726,6223.570494,260.31543726,1600241653.779,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060288E+00,1.9788839056E+00,4.0115846754E+02,4.0184359114E+02,1.0711647615E-01
2020-09-16,07:34:13.799,259.31543750,6223.570500,260.31543750,1600241653.800,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060288E+00,1.9788883799E+00,4.0115846754E+02,4.0184469567E+02,1.0746160201E-01
2020-09-16,07:34:13.825,259.31543780,6223.570507,260.31543780,1600241653.826,0,963,1.5145687866E+02,6.0001640320E+01,2.4250000000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060288E+00,1.9788928544E+00,4.0107016787E+02,4.0175734927E+02,1.0746160201E-01
2020-09-16,07:34:13.858,259.31543817,6223.570516,260.31543817,1600241653.858,0,963,1.5144059143E+02,6.0001640320E+01,2.4306250000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757060571E+00,1.9784923186E+00,4.0107016787E+02,4.0175734927E+02,1.0746160201E-01
2020-09-16,07:34:13.881,259.31543844,6223.570523,260.31543844,1600241653.881,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757060571E+00,1.9784915100E+00,4.0107016787E+02,4.0175714966E+02,1.0739921903E-01
2020-09-16,07:34:13.903,259.31543869,6223.570529,260.31543869,1600241653.903,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757060571E+00,1.9784907015E+00,4.0119919131E+02,4.0188619443E+02,1.0739921903E-01
2020-09-16,07:34:13.931,259.31543903,6223.570537,260.31543903,1600241653.932,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020210E+00,1.9785868006E+00,4.0119919131E+02,4.0188619443E+02,1.0739921903E-01
2020-09-16,07:34:13.953,259.31543927,6223.570543,260.31543927,1600241653.953,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020210E+00,1.9785857726E+00,4.0119919131E+02,4.0188594057E+02,1.0731990783E-01
2020-09-16,07:34:13.973,259.31543951,6223.570548,260.31543951,1600241653.974,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020210E+00,1.9785847445E+00,4.0126860494E+02,4.0195521912E+02,1.0731990783E-01
2020-09-16,07:34:14.003,259.31543985,6223.570556,260.31543985,1600241654.003,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267643E+00,1.9800114943E+00,4.0126860494E+02,4.0195521912E+02,1.0731990783E-01
2020-09-16,07:34:14.026,259.31544012,6223.570563,260.31544012,1600241654.026,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267643E+00,1.9800123556E+00,4.0126860494E+02,4.0195543168E+02,1.0738630514E-01
2020-09-16,07:34:14.046,259.31544036,6223.570569,260.31544036,1600241654.047,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267643E+00,1.9800132169E+00,4.0117557985E+02,4.0186245987E+02,1.0738630514E-01
2020-09-16,07:34:14.075,259.31544069,6223.570577,260.31544069,1600241654.076,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430585E+00,1.9792284067E+00,4.0117557985E+02,4.0186245987E+02,1.0738630514E-01
2020-09-16,07:34:14.098,259.31544095,6223.570583,260.31544095,1600241654.098,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430585E+00,1.9792277684E+00,4.0117557985E+02,4.0186230231E+02,1.0733707746E-01
2020-09-16,07:34:14.118,259.31544118,6223.570588,260.31544118,1600241654.118,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430585E+00,1.9792271301E+00,4.0127398919E+02,4.0196072252E+02,1.0733707746E-01
2020-09-16,07:34:14.148,259.31544154,6223.570597,260.31544154,1600241654.149,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752028073E+00,1.9779851318E+00,4.0127398919E+02,4.0196072252E+02,1.0733707746E-01
2020-09-16,07:34:14.171,259.31544179,6223.570603,260.31544179,1600241654.171,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752028073E+00,1.9779858200E+00,4.0127398919E+02,4.0196089254E+02,1.0739018680E-01
2020-09-16,07:34:14.191,259.31544204,6223.570609,260.31544204,1600241654.192,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752028073E+00,1.9779865082E+00,4.0124127478E+02,4.0192829213E+02,1.0739018680E-01
2020-09-16,07:34:14.223,259.31544241,6223.570618,260.31544241,1600241654.224,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580014E+00,1.9788429076E+00,4.0124127478E+02,4.0192829213E+02,1.0739018680E-01
2020-09-16,07:34:14.250,259.31544271,6223.570625,260.31544271,1600241654.250,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580014E+00,1.9788426481E+00,4.0124127478E+02,4.0192822807E+02,1.0737017339E-01
2020-09-16,07:34:14.270,259.31544295,6223.570631,260.31544295,1600241654.271,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580014E+00,1.9788423886E+00,4.0127971005E+02,4.0196666507E+02,1.0737017339E-01
2020-09-16,07:34:14.299,259.31544329,6223.570639,260.31544329,1600241654.300,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761823054E+00,1.9789668679E+00,4.0127971005E+02,4.0196666507E+02,1.0737017339E-01
2020-09-16,07:34:14.323,259.31544356,6223.570646,260.31544356,1600241654.324,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761823054E+00,1.9789656461E+00,4.0127971005E+02,4.0196636338E+02,1.0727593578E-01
2020-09-16,07:34:14.345,259.31544381,6223.570651,260.31544381,1600241654.345,0,963,1.5143878174E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761823054E+00,1.9789644243E+00,4.0119843250E+02,4.0188464512E+02,1.0727593578E-01
2020-09-16,07:34:14.371,259.31544412,6223.570659,260.31544412,1600241654.372,0,963,1.5145187073E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187196E+00,1.9791010305E+00,4.0119843250E+02,4.0188464512E+02,1.0727593578E-01
2020-09-16,07:34:14.394,259.31544439,6223.570665,260.31544439,1600241654.395,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187196E+00,1.9790983746E+00,4.0119843250E+02,4.0188398948E+02,1.0707109480E-01
2020-09-16,07:34:14.415,259.31544463,6223.570671,260.31544463,1600241654.416,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187196E+00,1.9790957186E+00,4.0123666607E+02,4.0192163269E+02,1.0707109480E-01
2020-09-16,07:34:14.441,259.31544493,6223.570678,260.31544493,1600241654.442,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113179E+00,1.9791884470E+00,4.0123666607E+02,4.0192163269E+02,1.0707109480E-01
2020-09-16,07:34:14.463,259.31544517,6223.570684,260.31544517,1600241654.463,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113179E+00,1.9791927789E+00,4.0123666607E+02,4.0192270210E+02,1.0740518212E-01
2020-09-16,07:34:14.484,259.31544543,6223.570690,260.31544543,1600241654.485,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113179E+00,1.9791971109E+00,4.0122030779E+02,4.0190738523E+02,1.0740518212E-01
2020-09-16,07:34:14.513,259.31544575,6223.570698,260.31544575,1600241654.513,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768855416E+00,1.9796720030E+00,4.0122030779E+02,4.0190738523E+02,1.0740518212E-01
2020-09-16,07:34:14.533,259.31544600,6223.570704,260.31544600,1600241654.534,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768855416E+00,1.9796691514E+00,4.0122030779E+02,4.0190668146E+02,1.0718531659E-01
2020-09-16,07:34:14.555,259.31544624,6223.570710,260.31544624,1600241654.555,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768855416E+00,1.9796662999E+00,4.0135165851E+02,4.0203755290E+02,1.0718531659E-01
2020-09-16,07:34:14.584,259.31544657,6223.570718,260.31544657,1600241654.584,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271455E+00,1.9790069777E+00,4.0135165851E+02,4.0203755290E+02,1.0718531659E-01
2020-09-16,07:34:14.615,259.31544694,6223.570727,260.31544694,1600241654.616,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271455E+00,1.9790068875E+00,4.0135165851E+02,4.0203753063E+02,1.0717836247E-01
2020-09-16,07:34:14.647,259.31544730,6223.570735,260.31544730,1600241654.647,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271455E+00,1.9790067974E+00,4.0129451698E+02,4.0198026919E+02,1.0717836247E-01
2020-09-16,07:34:14.676,259.31544764,6223.570743,260.31544764,1600241654.676,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763951837E+00,1.9791750719E+00,4.0129451698E+02,4.0198026919E+02,1.0717836247E-01
2020-09-16,07:34:14.697,259.31544789,6223.570749,260.31544789,1600241654.698,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763951837E+00,1.9791773716E+00,4.0129451698E+02,4.0198083700E+02,1.0735572192E-01
2020-09-16,07:34:14.720,259.31544816,6223.570756,260.31544816,1600241654.721,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763951837E+00,1.9791796714E+00,4.0129167123E+02,4.0197855420E+02,1.0735572192E-01
2020-09-16,07:34:14.752,259.31544852,6223.570764,260.31544852,1600241654.752,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767804505E+00,1.9795654809E+00,4.0129167123E+02,4.0197855420E+02,1.0735572192E-01
2020-09-16,07:34:14.776,259.31544880,6223.570771,260.31544880,1600241654.776,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767804505E+00,1.9795632843E+00,4.0129167123E+02,4.0197801195E+02,1.0718634720E-01
2020-09-16,07:34:14.798,259.31544905,6223.570777,260.31544905,1600241654.798,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767804505E+00,1.9795610877E+00,4.0126644181E+02,4.0195219716E+02,1.0718634720E-01
2020-09-16,07:34:14.825,259.31544937,6223.570785,260.31544937,1600241654.826,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277878E+00,1.9784068037E+00,4.0126644181E+02,4.0195219716E+02,1.0718634720E-01
2020-09-16,07:34:14.846,259.31544962,6223.570791,260.31544962,1600241654.847,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277878E+00,1.9784075312E+00,4.0126644181E+02,4.0195237685E+02,1.0724247770E-01
2020-09-16,07:34:14.868,259.31544986,6223.570797,260.31544986,1600241654.868,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277878E+00,1.9784082587E+00,4.0126121928E+02,4.0194732508E+02,1.0724247770E-01
2020-09-16,07:34:14.898,259.31545021,6223.570805,260.31545021,1600241654.898,0,963,1.5150422668E+02,6.0001640320E+01,2.4312500000E+01,6.0225090027E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815141E+00,1.9794634680E+00,4.0126121928E+02,4.0194732508E+02,1.0724247770E-01
2020-09-16,07:34:14.924,259.31545051,6223.570812,260.31545051,1600241654.924,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815141E+00,1.9794601760E+00,4.0126121928E+02,4.0194651246E+02,1.0698863124E-01
2020-09-16,07:34:14.950,259.31545081,6223.570819,260.31545081,1600241654.950,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815141E+00,1.9794568841E+00,4.0117716794E+02,4.0186150513E+02,1.0698863124E-01
2020-09-16,07:34:14.983,259.31545120,6223.570829,260.31545120,1600241654.984,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957915E+00,1.9788703390E+00,4.0117716794E+02,4.0186150513E+02,1.0698863124E-01
2020-09-16,07:34:15.005,259.31545145,6223.570835,260.31545145,1600241655.005,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957915E+00,1.9788733690E+00,4.0117716794E+02,4.0186225314E+02,1.0722234758E-01
2020-09-16,07:34:15.026,259.31545169,6223.570841,260.31545169,1600241655.026,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957915E+00,1.9788763990E+00,4.0131534736E+02,4.0200141682E+02,1.0722234758E-01
2020-09-16,07:34:15.055,259.31545203,6223.570849,260.31545203,1600241655.055,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189993E+00,1.9783989359E+00,4.0131534736E+02,4.0200141682E+02,1.0722234758E-01
2020-09-16,07:34:15.075,259.31545227,6223.570854,260.31545227,1600241655.076,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189993E+00,1.9784015067E+00,4.0131534736E+02,4.0200205185E+02,1.0742069332E-01
2020-09-16,07:34:15.101,259.31545256,6223.570861,260.31545256,1600241655.101,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189993E+00,1.9784040776E+00,4.0120860904E+02,4.0189576575E+02,1.0742069332E-01
2020-09-16,07:34:15.132,259.31545293,6223.570870,260.31545293,1600241655.133,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846797E+00,1.9791708374E+00,4.0120860904E+02,4.0189576575E+02,1.0742069332E-01
2020-09-16,07:34:15.154,259.31545318,6223.570876,260.31545318,1600241655.155,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846797E+00,1.9791698035E+00,4.0120860904E+02,4.0189551054E+02,1.0734096137E-01
2020-09-16,07:34:15.176,259.31545343,6223.570882,260.31545343,1600241655.176,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846797E+00,1.9791687697E+00,4.0131921717E+02,4.0200605276E+02,1.0734096137E-01
2020-09-16,07:34:15.203,259.31545374,6223.570890,260.31545374,1600241655.203,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763746682E+00,1.9791587441E+00,4.0131921717E+02,4.0200605276E+02,1.0734096137E-01
2020-09-16,07:34:15.229,259.31545404,6223.570897,260.31545404,1600241655.229,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763746682E+00,1.9791564140E+00,4.0131921717E+02,4.0200547741E+02,1.0716125743E-01
2020-09-16,07:34:15.250,259.31545428,6223.570903,260.31545428,1600241655.250,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763746682E+00,1.9791540839E+00,4.0128844887E+02,4.0197408118E+02,1.0716125743E-01
2020-09-16,07:34:15.279,259.31545462,6223.570911,260.31545462,1600241655.279,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358598E+00,1.9794156429E+00,4.0128844887E+02,4.0197408118E+02,1.0716125743E-01
2020-09-16,07:34:15.299,259.31545486,6223.570917,260.31545486,1600241655.300,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358598E+00,1.9794137526E+00,4.0128844887E+02,4.0197361452E+02,1.0701549068E-01
2020-09-16,07:34:15.321,259.31545510,6223.570923,260.31545510,1600241655.321,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358598E+00,1.9794118623E+00,4.0126997577E+02,4.0195464324E+02,1.0701549068E-01
2020-09-16,07:34:15.355,259.31545550,6223.570932,260.31545550,1600241655.355,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762699778E+00,1.9790454665E+00,4.0126997577E+02,4.0195464324E+02,1.0701549068E-01
2020-09-16,07:34:15.381,259.31545581,6223.570939,260.31545581,1600241655.382,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762699778E+00,1.9790461315E+00,4.0126997577E+02,4.0195480744E+02,1.0706678148E-01
2020-09-16,07:34:15.403,259.31545605,6223.570945,260.31545605,1600241655.403,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762699778E+00,1.9790467965E+00,4.0120957048E+02,4.0189446323E+02,1.0706678148E-01
2020-09-16,07:34:15.430,259.31545638,6223.570953,260.31545638,1600241655.431,0,963,1.5150491333E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671126E+00,1.9785432247E+00,4.0120957048E+02,4.0189446323E+02,1.0706678148E-01
2020-09-16,07:34:15.453,259.31545663,6223.570959,260.31545663,1600241655.453,0,963,1.5150621541E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671126E+00,1.9785436207E+00,4.0120957048E+02,4.0189456101E+02,1.0709733079E-01
2020-09-16,07:34:15.473,259.31545687,6223.570965,260.31545687,1600241655.474,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671126E+00,1.9785440167E+00,4.0127344320E+02,4.0195864058E+02,1.0709733079E-01
2020-09-16,07:34:15.505,259.31545723,6223.570974,260.31545723,1600241655.505,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880835E+00,1.9795664226E+00,4.0127344320E+02,4.0195864058E+02,1.0709733079E-01
2020-09-16,07:34:15.526,259.31545748,6223.570979,260.31545748,1600241655.526,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880835E+00,1.9795684942E+00,4.0127344320E+02,4.0195915195E+02,1.0725706846E-01
2020-09-16,07:34:15.546,259.31545772,6223.570985,260.31545772,1600241655.547,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880835E+00,1.9795705658E+00,4.0123847323E+02,4.0192463355E+02,1.0725706846E-01
2020-09-16,07:34:15.575,259.31545806,6223.570993,260.31545806,1600241655.576,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954238E+00,1.9791773534E+00,4.0123847323E+02,4.0192463355E+02,1.0725706846E-01
2020-09-16,07:34:15.596,259.31545830,6223.570999,260.31545830,1600241655.597,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954238E+00,1.9791766102E+00,4.0123847323E+02,4.0192445008E+02,1.0719975258E-01
2020-09-16,07:34:15.618,259.31545854,6223.571005,260.31545854,1600241655.618,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954238E+00,1.9791758670E+00,4.0126396098E+02,4.0194979792E+02,1.0719975258E-01
2020-09-16,07:34:15.644,259.31545885,6223.571012,260.31545885,1600241655.645,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758148220E+00,1.9785944485E+00,4.0126396098E+02,4.0194979792E+02,1.0719975258E-01
2020-09-16,07:34:15.665,259.31545910,6223.571018,260.31545910,1600241655.666,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758148220E+00,1.9785958541E+00,4.0126396098E+02,4.0195014507E+02,1.0730819470E-01
2020-09-16,07:34:15.687,259.31545934,6223.571024,260.31545934,1600241655.687,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758148220E+00,1.9785972598E+00,4.0127296731E+02,4.0195951396E+02,1.0730819470E-01
2020-09-16,07:34:15.716,259.31545968,6223.571032,260.31545968,1600241655.716,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767084264E+00,1.9794921226E+00,4.0127296731E+02,4.0195951396E+02,1.0730819470E-01
2020-09-16,07:34:15.747,259.31546005,6223.571041,260.31546005,1600241655.748,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767084264E+00,1.9794918243E+00,4.0127296731E+02,4.0195944033E+02,1.0728519465E-01
2020-09-16,07:34:15.782,259.31546044,6223.571051,260.31546044,1600241655.782,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767084264E+00,1.9794915261E+00,4.0119710960E+02,4.0188337923E+02,1.0728519465E-01
2020-09-16,07:34:15.809,259.31546076,6223.571058,260.31546076,1600241655.810,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762726620E+00,1.9790551482E+00,4.0119710960E+02,4.0188337923E+02,1.0728519465E-01
2020-09-16,07:34:15.832,259.31546102,6223.571064,260.31546102,1600241655.832,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762726620E+00,1.9790545146E+00,4.0119710960E+02,4.0188322282E+02,1.0723632593E-01
2020-09-16,07:34:15.852,259.31546126,6223.571070,260.31546126,1600241655.853,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762726620E+00,1.9790538810E+00,4.0130441223E+02,4.0199055249E+02,1.0723632593E-01
2020-09-16,07:34:15.881,259.31546160,6223.571078,260.31546160,1600241655.882,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343783E+00,1.9791156841E+00,4.0130441223E+02,4.0199055249E+02,1.0723632593E-01
2020-09-16,07:34:15.904,259.31546186,6223.571085,260.31546186,1600241655.905,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343783E+00,1.9791138504E+00,4.0130441223E+02,4.0199009971E+02,1.0709490101E-01
2020-09-16,07:34:15.927,259.31546213,6223.571091,260.31546213,1600241655.928,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343783E+00,1.9791120167E+00,4.0125062236E+02,4.0193576522E+02,1.0709490101E-01
2020-09-16,07:34:15.957,259.31546248,6223.571099,260.31546248,1600241655.958,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048476E+00,1.9791825850E+00,4.0125062236E+02,4.0193576522E+02,1.0709490101E-01
2020-09-16,07:34:15.979,259.31546272,6223.571105,260.31546272,1600241655.979,0,963,1.5150686646E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048476E+00,1.9791835562E+00,4.0125062236E+02,4.0193600500E+02,1.0716980593E-01
2020-09-16,07:34:16.000,259.31546296,6223.571111,260.31546296,1600241656.000,0,963,1.5150183105E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048476E+00,1.9791845275E+00,4.0117695619E+02,4.0186245273E+02,1.0716980593E-01
2020-09-16,07:34:16.029,259.31546330,6223.571119,260.31546330,1600241656.029,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213357E+00,1.9792010388E+00,4.0117695619E+02,4.0186245273E+02,1.0716980593E-01
2020-09-16,07:34:16.049,259.31546354,6223.571125,260.31546354,1600241656.050,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213357E+00,1.9792046432E+00,4.0117695619E+02,4.0186334241E+02,1.0744778352E-01
2020-09-16,07:34:16.078,259.31546387,6223.571133,260.31546387,1600241656.078,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213357E+00,1.9792082476E+00,4.0121544991E+02,4.0190279176E+02,1.0744778352E-01
2020-09-16,07:34:16.112,259.31546427,6223.571142,260.31546427,1600241656.113,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340069E+00,1.9789205137E+00,4.0121544991E+02,4.0190279176E+02,1.0744778352E-01
2020-09-16,07:34:16.134,259.31546451,6223.571148,260.31546451,1600241656.134,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340069E+00,1.9789194800E+00,4.0121544991E+02,4.0190253655E+02,1.0736805106E-01
2020-09-16,07:34:16.154,259.31546476,6223.571154,260.31546476,1600241656.155,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340069E+00,1.9789184463E+00,4.0122397751E+02,4.0191082353E+02,1.0736805106E-01
2020-09-16,07:34:16.184,259.31546509,6223.571162,260.31546509,1600241656.184,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850005E+00,1.9793700753E+00,4.0122397751E+02,4.0191082353E+02,1.0736805106E-01
2020-09-16,07:34:16.206,259.31546535,6223.571168,260.31546535,1600241656.206,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850005E+00,1.9793685437E+00,4.0122397751E+02,4.0191044546E+02,1.0724993846E-01
2020-09-16,07:34:16.226,259.31546558,6223.571174,260.31546558,1600241656.226,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850005E+00,1.9793670120E+00,4.0121411270E+02,4.0190018572E+02,1.0724993846E-01
2020-09-16,07:34:16.255,259.31546591,6223.571182,260.31546591,1600241656.255,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819970E+00,1.9792638636E+00,4.0121411270E+02,4.0190018572E+02,1.0724993846E-01
2020-09-16,07:34:16.276,259.31546617,6223.571188,260.31546617,1600241656.277,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819970E+00,1.9792658570E+00,4.0121411270E+02,4.0190067780E+02,1.0740367328E-01
2020-09-16,07:34:16.298,259.31546641,6223.571194,260.31546641,1600241656.298,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819970E+00,1.9792678505E+00,4.0127366435E+02,4.0196082351E+02,1.0740367328E-01
2020-09-16,07:34:16.325,259.31546674,6223.571202,260.31546674,1600241656.326,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019065E+00,1.9790875062E+00,4.0127366435E+02,4.0196082351E+02,1.0740367328E-01
2020-09-16,07:34:16.346,259.31546698,6223.571207,260.31546698,1600241656.347,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019065E+00,1.9790855633E+00,4.0127366435E+02,4.0196034380E+02,1.0725382694E-01
2020-09-16,07:34:16.368,259.31546722,6223.571213,260.31546722,1600241656.368,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019065E+00,1.9790836204E+00,4.0116218252E+02,4.0184819162E+02,1.0725382694E-01
2020-09-16,07:34:16.397,259.31546756,6223.571221,260.31546756,1600241656.397,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754391344E+00,1.9782196339E+00,4.0116218252E+02,4.0184819162E+02,1.0725382694E-01
2020-09-16,07:34:16.417,259.31546780,6223.571227,260.31546780,1600241656.418,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754391344E+00,1.9782203756E+00,4.0116218252E+02,4.0184837476E+02,1.0731105136E-01
2020-09-16,07:34:16.440,259.31546806,6223.571233,260.31546806,1600241656.440,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754391344E+00,1.9782211172E+00,4.0127641438E+02,4.0196298522E+02,1.0731105136E-01
2020-09-16,07:34:16.473,259.31546845,6223.571243,260.31546845,1600241656.474,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172265E+00,1.9793007276E+00,4.0127641438E+02,4.0196298522E+02,1.0731105136E-01
2020-09-16,07:34:16.500,259.31546876,6223.571250,260.31546876,1600241656.501,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172265E+00,1.9793000842E+00,4.0127641438E+02,4.0196282638E+02,1.0726143431E-01
2020-09-16,07:34:16.520,259.31546899,6223.571256,260.31546899,1600241656.521,0,963,1.5149847412E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172265E+00,1.9792994408E+00,4.0120457751E+02,4.0189070781E+02,1.0726143431E-01
2020-09-16,07:34:16.549,259.31546933,6223.571264,260.31546933,1600241656.550,0,963,1.5149435425E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452360E+00,1.9789269266E+00,4.0120457751E+02,4.0189070781E+02,1.0726143431E-01
2020-09-16,07:34:16.571,259.31546957,6223.571270,260.31546957,1600241656.571,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452360E+00,1.9789265648E+00,4.0120457751E+02,4.0189061848E+02,1.0723352573E-01
2020-09-16,07:34:16.592,259.31546981,6223.571276,260.31546981,1600241656.592,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452360E+00,1.9789262029E+00,4.0120766676E+02,4.0189362368E+02,1.0723352573E-01
2020-09-16,07:34:16.618,259.31547013,6223.571283,260.31547013,1600241656.619,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284762E+00,1.9794101232E+00,4.0120766676E+02,4.0189362368E+02,1.0723352573E-01
2020-09-16,07:34:16.640,259.31547037,6223.571289,260.31547037,1600241656.640,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284762E+00,1.9794093274E+00,4.0120766676E+02,4.0189342726E+02,1.0717215980E-01
2020-09-16,07:34:16.661,259.31547061,6223.571295,260.31547061,1600241656.661,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284762E+00,1.9794085317E+00,4.0128466512E+02,4.0197036078E+02,1.0717215980E-01
2020-09-16,07:34:16.687,259.31547093,6223.571302,260.31547093,1600241656.688,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768042042E+00,1.9795845068E+00,4.0128466512E+02,4.0197036078E+02,1.0717215980E-01
2020-09-16,07:34:16.707,259.31547116,6223.571308,260.31547116,1600241656.708,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768042042E+00,1.9795863790E+00,4.0128466512E+02,4.0197082292E+02,1.0731651747E-01
2020-09-16,07:34:16.729,259.31547140,6223.571314,260.31547140,1600241656.729,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768042042E+00,1.9795882512E+00,4.0124179749E+02,4.0192834409E+02,1.0731651747E-01
2020-09-16,07:34:16.755,259.31547170,6223.571321,260.31547170,1600241656.755,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132839E+00,1.9790966395E+00,4.0124179749E+02,4.0192834409E+02,1.0731651747E-01
2020-09-16,07:34:16.776,259.31547194,6223.571327,260.31547194,1600241656.776,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132839E+00,1.9790943566E+00,4.0124179749E+02,4.0192778047E+02,1.0714044510E-01
2020-09-16,07:34:16.796,259.31547219,6223.571332,260.31547219,1600241656.797,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132839E+00,1.9790920737E+00,4.0133718789E+02,4.0202277020E+02,1.0714044510E-01
2020-09-16,07:34:16.823,259.31547250,6223.571340,260.31547250,1600241656.824,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942319E+00,1.9793734167E+00,4.0133718789E+02,4.0202277020E+02,1.0714044510E-01
2020-09-16,07:34:16.855,259.31547286,6223.571349,260.31547286,1600241656.855,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942319E+00,1.9793751171E+00,4.0133718789E+02,4.0202319005E+02,1.0727157230E-01
2020-09-16,07:34:16.887,259.31547323,6223.571358,260.31547323,1600241656.887,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942319E+00,1.9793768175E+00,4.0127228425E+02,4.0195859525E+02,1.0727157230E-01
2020-09-16,07:34:16.914,259.31547354,6223.571365,260.31547354,1600241656.914,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750453506E+00,1.9778257557E+00,4.0127228425E+02,4.0195859525E+02,1.0727157230E-01
2020-09-16,07:34:16.940,259.31547384,6223.571372,260.31547384,1600241656.940,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750453506E+00,1.9778276669E+00,4.0127228425E+02,4.0195906743E+02,1.0741906858E-01
2020-09-16,07:34:16.960,259.31547409,6223.571378,260.31547409,1600241656.961,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750453506E+00,1.9778295781E+00,4.0120488024E+02,4.0189202016E+02,1.0741906858E-01
2020-09-16,07:34:16.986,259.31547439,6223.571385,260.31547439,1600241656.987,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819261E+00,1.9792681788E+00,4.0120488024E+02,4.0189202016E+02,1.0741906858E-01
2020-09-16,07:34:17.009,259.31547464,6223.571391,260.31547464,1600241657.009,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819261E+00,1.9792669569E+00,4.0120488024E+02,4.0189171855E+02,1.0732483677E-01
2020-09-16,07:34:17.030,259.31547490,6223.571397,260.31547490,1600241657.031,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819261E+00,1.9792657350E+00,4.0119844571E+02,4.0188497139E+02,1.0732483677E-01
2020-09-16,07:34:17.061,259.31547524,6223.571406,260.31547524,1600241657.061,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760439680E+00,1.9788271600E+00,4.0119844571E+02,4.0188497139E+02,1.0732483677E-01
2020-09-16,07:34:17.082,259.31547549,6223.571412,260.31547549,1600241657.082,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760439680E+00,1.9788260077E+00,4.0119844571E+02,4.0188468690E+02,1.0723595225E-01
2020-09-16,07:34:17.102,259.31547573,6223.571417,260.31547573,1600241657.103,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760439680E+00,1.9788248554E+00,4.0127248862E+02,4.0195857191E+02,1.0723595225E-01
2020-09-16,07:34:17.128,259.31547603,6223.571425,260.31547603,1600241657.129,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538022E+00,1.9785342812E+00,4.0127248862E+02,4.0195857191E+02,1.0723595225E-01
2020-09-16,07:34:17.151,259.31547630,6223.571431,260.31547630,1600241657.152,0,963,1.5149389648E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538022E+00,1.9785346216E+00,4.0127248862E+02,4.0195865598E+02,1.0726221419E-01
2020-09-16,07:34:17.178,259.31547661,6223.571439,260.31547661,1600241657.179,0,963,1.5146858869E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538022E+00,1.9785349620E+00,4.0126660437E+02,4.0195284574E+02,1.0726221419E-01
2020-09-16,07:34:17.214,259.31547703,6223.571449,260.31547703,1600241657.215,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767794E+00,1.9787582531E+00,4.0126660437E+02,4.0195284574E+02,1.0726221419E-01
2020-09-16,07:34:17.236,259.31547728,6223.571455,260.31547728,1600241657.237,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767794E+00,1.9787602455E+00,4.0126660437E+02,4.0195333775E+02,1.0741590687E-01
2020-09-16,07:34:17.257,259.31547752,6223.571461,260.31547752,1600241657.258,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767794E+00,1.9787622380E+00,4.0126708542E+02,4.0195431164E+02,1.0741590687E-01
2020-09-16,07:34:17.285,259.31547784,6223.571468,260.31547784,1600241657.285,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730646E+00,1.9795596456E+00,4.0126708542E+02,4.0195431164E+02,1.0741590687E-01
2020-09-16,07:34:17.305,259.31547807,6223.571474,260.31547807,1600241657.305,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730646E+00,1.9795576239E+00,4.0126708542E+02,4.0195381257E+02,1.0726001136E-01
2020-09-16,07:34:17.325,259.31547831,6223.571479,260.31547831,1600241657.326,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730646E+00,1.9795556021E+00,4.0127881502E+02,4.0196506317E+02,1.0726001136E-01
2020-09-16,07:34:17.355,259.31547865,6223.571488,260.31547865,1600241657.355,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100441E+00,1.9786913668E+00,4.0127881502E+02,4.0196506317E+02,1.0726001136E-01
2020-09-16,07:34:17.375,259.31547889,6223.571493,260.31547889,1600241657.376,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100441E+00,1.9786913769E+00,4.0127881502E+02,4.0196506566E+02,1.0726079082E-01
2020-09-16,07:34:17.400,259.31547917,6223.571500,260.31547917,1600241657.400,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100441E+00,1.9786913870E+00,4.0119199820E+02,4.0187810287E+02,1.0726079082E-01
2020-09-16,07:34:17.427,259.31547948,6223.571508,260.31547948,1600241657.427,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617191E+00,1.9788432755E+00,4.0119199820E+02,4.0187810287E+02,1.0726079082E-01
2020-09-16,07:34:17.450,259.31547975,6223.571514,260.31547975,1600241657.450,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617191E+00,1.9788436452E+00,4.0119199820E+02,4.0187819415E+02,1.0728930994E-01
2020-09-16,07:34:17.470,259.31547999,6223.571520,260.31547999,1600241657.471,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617191E+00,1.9788440149E+00,4.0120068727E+02,4.0188698936E+02,1.0728930994E-01
2020-09-16,07:34:17.496,259.31548029,6223.571527,260.31548029,1600241657.497,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175680E+00,1.9790000833E+00,4.0120068727E+02,4.0188698936E+02,1.0728930994E-01
2020-09-16,07:34:17.519,259.31548054,6223.571533,260.31548054,1600241657.519,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175680E+00,1.9790017098E+00,4.0120068727E+02,4.0188739091E+02,1.0741476472E-01
2020-09-16,07:34:17.539,259.31548078,6223.571539,260.31548078,1600241657.539,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762175680E+00,1.9790033364E+00,4.0129997692E+02,4.0198725215E+02,1.0741476472E-01
2020-09-16,07:34:17.573,259.31548118,6223.571548,260.31548118,1600241657.574,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856687E+00,1.9793719560E+00,4.0129997692E+02,4.0198725215E+02,1.0741476472E-01
2020-09-16,07:34:17.599,259.31548148,6223.571556,260.31548148,1600241657.600,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856687E+00,1.9793681959E+00,4.0129997692E+02,4.0198632384E+02,1.0712480911E-01
2020-09-16,07:34:17.621,259.31548172,6223.571561,260.31548172,1600241657.621,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856687E+00,1.9793644359E+00,4.0134130585E+02,4.0202679507E+02,1.0712480911E-01
2020-09-16,07:34:17.651,259.31548207,6223.571570,260.31548207,1600241657.651,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756891359E+00,1.9784666428E+00,4.0134130585E+02,4.0202679507E+02,1.0712480911E-01
2020-09-16,07:34:17.674,259.31548234,6223.571576,260.31548234,1600241657.674,0,963,1.5146437073E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756891359E+00,1.9784720465E+00,4.0134130585E+02,4.0202812992E+02,1.0754171185E-01
2020-09-16,07:34:17.694,259.31548258,6223.571582,260.31548258,1600241657.695,0,963,1.5148190918E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756891359E+00,1.9784774503E+00,4.0135535644E+02,4.0204353949E+02,1.0754171185E-01
2020-09-16,07:34:17.723,259.31548291,6223.571590,260.31548291,1600241657.723,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762234527E+00,1.9790125212E+00,4.0135535644E+02,4.0204353949E+02,1.0754171185E-01
2020-09-16,07:34:17.744,259.31548316,6223.571596,260.31548316,1600241657.745,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762234527E+00,1.9790079716E+00,4.0135535644E+02,4.0204241590E+02,1.0719080934E-01
2020-09-16,07:34:17.766,259.31548340,6223.571602,260.31548340,1600241657.766,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762234527E+00,1.9790034221E+00,4.0129110807E+02,4.0197693415E+02,1.0719080934E-01
2020-09-16,07:34:17.792,259.31548370,6223.571609,260.31548370,1600241657.792,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767357890E+00,1.9795164791E+00,4.0129110807E+02,4.0197693415E+02,1.0719080934E-01
2020-09-16,07:34:17.812,259.31548395,6223.571615,260.31548395,1600241657.813,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767357890E+00,1.9795168782E+00,4.0129110807E+02,4.0197703266E+02,1.0722158060E-01
2020-09-16,07:34:17.835,259.31548420,6223.571621,260.31548420,1600241657.835,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767357890E+00,1.9795172772E+00,4.0133954234E+02,4.0202564824E+02,1.0722158060E-01
2020-09-16,07:34:17.865,259.31548456,6223.571629,260.31548456,1600241657.866,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087194E+00,1.9787891846E+00,4.0133954234E+02,4.0202564824E+02,1.0722158060E-01
2020-09-16,07:34:17.887,259.31548480,6223.571635,260.31548480,1600241657.887,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087194E+00,1.9787899094E+00,4.0133954234E+02,4.0202582726E+02,1.0727748995E-01
2020-09-16,07:34:17.907,259.31548505,6223.571641,260.31548505,1600241657.908,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087194E+00,1.9787906342E+00,4.0129753368E+02,4.0198392576E+02,1.0727748995E-01
2020-09-16,07:34:17.937,259.31548538,6223.571649,260.31548538,1600241657.937,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761362940E+00,1.9789183884E+00,4.0129753368E+02,4.0198392576E+02,1.0727748995E-01
2020-09-16,07:34:17.970,259.31548578,6223.571659,260.31548578,1600241657.971,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761362940E+00,1.9789180523E+00,4.0129753368E+02,4.0198384276E+02,1.0725156473E-01
2020-09-16,07:34:18.003,259.31548616,6223.571668,260.31548616,1600241658.004,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761362940E+00,1.9789177162E+00,4.0121649684E+02,4.0190258434E+02,1.0725156473E-01
2020-09-16,07:34:18.033,259.31548650,6223.571676,260.31548650,1600241658.034,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759078309E+00,1.9786889314E+00,4.0121649684E+02,4.0190258434E+02,1.0725156473E-01
2020-09-16,07:34:18.055,259.31548675,6223.571682,260.31548675,1600241658.055,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759078309E+00,1.9786876086E+00,4.0121649684E+02,4.0190225771E+02,1.0714951926E-01
2020-09-16,07:34:18.075,259.31548699,6223.571688,260.31548699,1600241658.076,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759078309E+00,1.9786862858E+00,4.0120562710E+02,4.0189104277E+02,1.0714951926E-01
2020-09-16,07:34:18.102,259.31548730,6223.571695,260.31548730,1600241658.103,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350824E+00,1.9790139975E+00,4.0120562710E+02,4.0189104277E+02,1.0714951926E-01
2020-09-16,07:34:18.124,259.31548755,6223.571701,260.31548755,1600241658.124,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350824E+00,1.9790159006E+00,4.0120562710E+02,4.0189151260E+02,1.0729630816E-01
2020-09-16,07:34:18.144,259.31548779,6223.571707,260.31548779,1600241658.145,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350824E+00,1.9790178038E+00,4.0125650297E+02,4.0194294534E+02,1.0729630816E-01
2020-09-16,07:34:18.174,259.31548813,6223.571715,260.31548813,1600241658.174,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920593E+00,1.9787744385E+00,4.0125650297E+02,4.0194294534E+02,1.0729630816E-01
2020-09-16,07:34:18.194,259.31548837,6223.571721,260.31548837,1600241658.195,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920593E+00,1.9787748351E+00,4.0125650297E+02,4.0194304327E+02,1.0732689767E-01
2020-09-16,07:34:18.216,259.31548861,6223.571727,260.31548861,1600241658.216,0,963,1.5155206299E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920593E+00,1.9787752316E+00,4.0121627108E+02,4.0190284045E+02,1.0732689767E-01
2020-09-16,07:34:18.244,259.31548895,6223.571735,260.31548895,1600241658.245,0,963,1.5152277832E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915989E+00,1.9789750523E+00,4.0121627108E+02,4.0190284045E+02,1.0732689767E-01
2020-09-16,07:34:18.266,259.31548919,6223.571741,260.31548919,1600241658.266,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915989E+00,1.9789744672E+00,4.0121627108E+02,4.0190269600E+02,1.0728176813E-01
2020-09-16,07:34:18.295,259.31548953,6223.571749,260.31548953,1600241658.295,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915989E+00,1.9789738821E+00,4.0120714543E+02,4.0189341029E+02,1.0728176813E-01
2020-09-16,07:34:18.328,259.31548992,6223.571758,260.31548992,1600241658.329,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758832606E+00,1.9786651097E+00,4.0120714543E+02,4.0189341029E+02,1.0728176813E-01
2020-09-16,07:34:18.349,259.31549016,6223.571764,260.31549016,1600241658.350,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758832606E+00,1.9786637226E+00,4.0120714543E+02,4.0189306779E+02,1.0717476191E-01
2020-09-16,07:34:18.371,259.31549042,6223.571770,260.31549042,1600241658.372,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758832606E+00,1.9786623355E+00,4.0121358915E+02,4.0189918001E+02,1.0717476191E-01
2020-09-16,07:34:18.403,259.31549078,6223.571779,260.31549078,1600241658.403,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691601E+00,1.9795494809E+00,4.0121358915E+02,4.0189918001E+02,1.0717476191E-01
2020-09-16,07:34:18.424,259.31549102,6223.571784,260.31549102,1600241658.424,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691601E+00,1.9795533398E+00,4.0121358915E+02,4.0190013243E+02,1.0747231598E-01
2020-09-16,07:34:18.444,259.31549126,6223.571790,260.31549126,1600241658.445,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691601E+00,1.9795571988E+00,4.0125377536E+02,4.0194133994E+02,1.0747231598E-01
2020-09-16,07:34:18.476,259.31549162,6223.571799,260.31549162,1600241658.476,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759044276E+00,1.9786912466E+00,4.0125377536E+02,4.0194133994E+02,1.0747231598E-01
2020-09-16,07:34:18.500,259.31549190,6223.571806,260.31549190,1600241658.500,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759044276E+00,1.9786886629E+00,4.0125377536E+02,4.0194070190E+02,1.0727300378E-01
2020-09-16,07:34:18.523,259.31549216,6223.571812,260.31549216,1600241658.523,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759044276E+00,1.9786860792E+00,4.0127414548E+02,4.0196046883E+02,1.0727300378E-01
2020-09-16,07:34:18.552,259.31549250,6223.571820,260.31549250,1600241658.552,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280171E+00,1.9792104059E+00,4.0127414548E+02,4.0196046883E+02,1.0727300378E-01
2020-09-16,07:34:18.575,259.31549278,6223.571827,260.31549278,1600241658.576,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280171E+00,1.9792102755E+00,4.0127414548E+02,4.0196043664E+02,1.0726294781E-01
2020-09-16,07:34:18.596,259.31549302,6223.571832,260.31549302,1600241658.597,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280171E+00,1.9792101451E+00,4.0136423002E+02,4.0205064304E+02,1.0726294781E-01
2020-09-16,07:34:18.625,259.31549336,6223.571841,260.31549336,1600241658.626,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765962E+00,1.9787580887E+00,4.0136423002E+02,4.0205064304E+02,1.0726294781E-01
2020-09-16,07:34:18.647,259.31549360,6223.571846,260.31549360,1600241658.647,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765962E+00,1.9787575525E+00,4.0136423002E+02,4.0205051060E+02,1.0722158617E-01
2020-09-16,07:34:18.668,259.31549385,6223.571852,260.31549385,1600241658.669,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765962E+00,1.9787570163E+00,4.0128829032E+02,4.0197430864E+02,1.0722158617E-01
2020-09-16,07:34:18.703,259.31549425,6223.571862,260.31549425,1600241658.703,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764214146E+00,1.9792024607E+00,4.0128829032E+02,4.0197430864E+02,1.0722158617E-01
2020-09-16,07:34:18.729,259.31549455,6223.571869,260.31549455,1600241658.729,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764214146E+00,1.9792016284E+00,4.0128829032E+02,4.0197410316E+02,1.0715740222E-01
2020-09-16,07:34:18.750,259.31549479,6223.571875,260.31549479,1600241658.750,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764214146E+00,1.9792007962E+00,4.0131709505E+02,4.0200275162E+02,1.0715740222E-01
2020-09-16,07:34:18.779,259.31549513,6223.571883,260.31549513,1600241658.779,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767288562E+00,1.9795086701E+00,4.0131709505E+02,4.0200275162E+02,1.0715740222E-01
2020-09-16,07:34:18.802,259.31549539,6223.571889,260.31549539,1600241658.802,0,963,1.5147885132E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767288562E+00,1.9795116287E+00,4.0131709505E+02,4.0200348205E+02,1.0738554219E-01
2020-09-16,07:34:18.823,259.31549565,6223.571896,260.31549565,1600241658.824,0,963,1.5152793579E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767288562E+00,1.9795145874E+00,4.0135961123E+02,4.0204680146E+02,1.0738554219E-01
2020-09-16,07:34:18.855,259.31549601,6223.571904,260.31549601,1600241658.855,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170899E+00,1.9794026635E+00,4.0135961123E+02,4.0204680146E+02,1.0738554219E-01
2020-09-16,07:34:18.875,259.31549625,6223.571910,260.31549625,1600241658.876,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170899E+00,1.9794029049E+00,4.0135961123E+02,4.0204686106E+02,1.0740415520E-01
2020-09-16,07:34:18.898,259.31549650,6223.571916,260.31549650,1600241658.898,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170899E+00,1.9794031463E+00,4.0132862536E+02,4.0201588172E+02,1.0740415520E-01
2020-09-16,07:34:18.924,259.31549681,6223.571923,260.31549681,1600241658.924,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273905E+00,1.9796137433E+00,4.0132862536E+02,4.0201588172E+02,1.0740415520E-01
2020-09-16,07:34:18.944,259.31549705,6223.571929,260.31549705,1600241658.945,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273905E+00,1.9796117526E+00,4.0132862536E+02,4.0201539026E+02,1.0725065831E-01
2020-09-16,07:34:18.966,259.31549729,6223.571935,260.31549729,1600241658.966,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273905E+00,1.9796097619E+00,4.0131208215E+02,4.0199832730E+02,1.0725065831E-01
2020-09-16,07:34:18.993,259.31549760,6223.571943,260.31549760,1600241658.993,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174374E+00,1.9798000762E+00,4.0131208215E+02,4.0199832730E+02,1.0725065831E-01
2020-09-16,07:34:19.013,259.31549784,6223.571948,260.31549784,1600241659.013,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174374E+00,1.9797998673E+00,4.0131208215E+02,4.0199827573E+02,1.0723454988E-01
2020-09-16,07:34:19.033,259.31549808,6223.571954,260.31549808,1600241659.034,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770174374E+00,1.9797996583E+00,4.0123624313E+02,4.0192225547E+02,1.0723454988E-01
2020-09-16,07:34:19.062,259.31549841,6223.571962,260.31549841,1600241659.063,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089815E+00,1.9787897833E+00,4.0123624313E+02,4.0192225547E+02,1.0723454988E-01
2020-09-16,07:34:19.095,259.31549878,6223.571971,260.31549878,1600241659.095,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089815E+00,1.9787908592E+00,4.0123624313E+02,4.0192252114E+02,1.0731754490E-01
2020-09-16,07:34:19.125,259.31549914,6223.571979,260.31549914,1600241659.126,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089815E+00,1.9787919352E+00,4.0128258863E+02,4.0196921161E+02,1.0731754490E-01
2020-09-16,07:34:19.154,259.31549948,6223.571987,260.31549948,1600241659.155,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501857E+00,1.9794340424E+00,4.0128258863E+02,4.0196921161E+02,1.0731754490E-01
2020-09-16,07:34:19.176,259.31549972,6223.571993,260.31549972,1600241659.176,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501857E+00,1.9794346382E+00,4.0128258863E+02,4.0196935870E+02,1.0736349034E-01
2020-09-16,07:34:19.197,259.31549998,6223.571999,260.31549998,1600241659.198,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501857E+00,1.9794352341E+00,4.0135414576E+02,4.0204118541E+02,1.0736349034E-01
2020-09-16,07:34:19.229,259.31550034,6223.572008,260.31550034,1600241659.229,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767927675E+00,1.9795780168E+00,4.0135414576E+02,4.0204118541E+02,1.0736349034E-01
2020-09-16,07:34:19.250,259.31550058,6223.572014,260.31550058,1600241659.250,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767927675E+00,1.9795771286E+00,4.0135414576E+02,4.0204096613E+02,1.0729500702E-01
2020-09-16,07:34:19.270,259.31550082,6223.572020,260.31550082,1600241659.271,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767927675E+00,1.9795762404E+00,4.0121324949E+02,4.0189960955E+02,1.0729500702E-01
2020-09-16,07:34:19.299,259.31550116,6223.572028,260.31550116,1600241659.300,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515020E+00,1.9793346352E+00,4.0121324949E+02,4.0189960955E+02,1.0729500702E-01
2020-09-16,07:34:19.321,259.31550140,6223.572034,260.31550140,1600241659.321,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515020E+00,1.9793342028E+00,4.0121324949E+02,4.0189950280E+02,1.0726165846E-01
2020-09-16,07:34:19.342,259.31550164,6223.572039,260.31550164,1600241659.342,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515020E+00,1.9793337703E+00,4.0123981655E+02,4.0192600855E+02,1.0726165846E-01
2020-09-16,07:34:19.368,259.31550194,6223.572047,260.31550194,1600241659.368,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758719777E+00,1.9786532895E+00,4.0123981655E+02,4.0192600855E+02,1.0726165846E-01
2020-09-16,07:34:19.390,259.31550220,6223.572053,260.31550220,1600241659.390,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758719777E+00,1.9786554134E+00,4.0123981655E+02,4.0192653302E+02,1.0742550140E-01
2020-09-16,07:34:19.415,259.31550250,6223.572060,260.31550250,1600241659.416,0,963,1.5154020691E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758719777E+00,1.9786575373E+00,4.0130662877E+02,4.0199398414E+02,1.0742550140E-01
2020-09-16,07:34:19.450,259.31550289,6223.572069,260.31550289,1600241659.450,0,963,1.5153243561E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760226112E+00,1.9788083832E+00,4.0130662877E+02,4.0199398414E+02,1.0742550140E-01
2020-09-16,07:34:19.470,259.31550314,6223.572075,260.31550314,1600241659.471,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760226112E+00,1.9788051731E+00,4.0130662877E+02,4.0199319137E+02,1.0717788441E-01
2020-09-16,07:34:19.492,259.31550338,6223.572081,260.31550338,1600241659.492,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760226112E+00,1.9788019630E+00,4.0121984103E+02,4.0190546256E+02,1.0717788441E-01
2020-09-16,07:34:19.520,259.31550372,6223.572089,260.31550372,1600241659.521,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757383798E+00,1.9785173318E+00,4.0121984103E+02,4.0190546256E+02,1.0717788441E-01
2020-09-16,07:34:19.542,259.31550396,6223.572095,260.31550396,1600241659.542,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757383798E+00,1.9785179643E+00,4.0121984103E+02,4.0190561876E+02,1.0722668362E-01
2020-09-16,07:34:19.562,259.31550420,6223.572101,260.31550420,1600241659.563,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757383798E+00,1.9785185968E+00,4.0125466509E+02,4.0194065857E+02,1.0722668362E-01
2020-09-16,07:34:19.589,259.31550451,6223.572108,260.31550451,1600241659.590,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756449830E+00,1.9784250686E+00,4.0125466509E+02,4.0194065857E+02,1.0722668362E-01
2020-09-16,07:34:19.611,259.31550476,6223.572114,260.31550476,1600241659.611,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756449830E+00,1.9784241766E+00,4.0125466509E+02,4.0194043827E+02,1.0715786408E-01
2020-09-16,07:34:19.631,259.31550500,6223.572120,260.31550500,1600241659.632,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756449830E+00,1.9784232846E+00,4.0118948093E+02,4.0187492243E+02,1.0715786408E-01
2020-09-16,07:34:19.661,259.31550534,6223.572128,260.31550534,1600241659.661,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760780526E+00,1.9788569632E+00,4.0118948093E+02,4.0187492243E+02,1.0715786408E-01
2020-09-16,07:34:19.684,259.31550560,6223.572134,260.31550560,1600241659.684,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760780526E+00,1.9788606713E+00,4.0118948093E+02,4.0187583788E+02,1.0744388656E-01
2020-09-16,07:34:19.704,259.31550584,6223.572140,260.31550584,1600241659.705,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760780526E+00,1.9788643794E+00,4.0125094799E+02,4.0193832571E+02,1.0744388656E-01
2020-09-16,07:34:19.734,259.31550619,6223.572149,260.31550619,1600241659.735,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758086680E+00,1.9785946150E+00,4.0125094799E+02,4.0193832571E+02,1.0744388656E-01
2020-09-16,07:34:19.757,259.31550646,6223.572155,260.31550646,1600241659.758,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758086680E+00,1.9785927202E+00,4.0125094799E+02,4.0193785778E+02,1.0729771067E-01
2020-09-16,07:34:19.779,259.31550670,6223.572161,260.31550670,1600241659.779,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758086680E+00,1.9785908254E+00,4.0136744610E+02,4.0205408726E+02,1.0729771067E-01
2020-09-16,07:34:19.811,259.31550707,6223.572170,260.31550707,1600241659.811,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057862E+00,1.9790886436E+00,4.0136744610E+02,4.0205408726E+02,1.0729771067E-01
2020-09-16,07:34:19.836,259.31550737,6223.572177,260.31550737,1600241659.837,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057862E+00,1.9790885319E+00,4.0136744610E+02,4.0205405968E+02,1.0728909981E-01
2020-09-16,07:34:19.858,259.31550762,6223.572183,260.31550762,1600241659.858,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057862E+00,1.9790884203E+00,4.0123160957E+02,4.0191796321E+02,1.0728909981E-01
2020-09-16,07:34:19.888,259.31550797,6223.572191,260.31550797,1600241659.889,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763134195E+00,1.9790960643E+00,4.0123160957E+02,4.0191796321E+02,1.0728909981E-01
2020-09-16,07:34:19.911,259.31550823,6223.572198,260.31550823,1600241659.911,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763134195E+00,1.9790974823E+00,4.0123160957E+02,4.0191831331E+02,1.0739847067E-01
2020-09-16,07:34:19.931,259.31550847,6223.572203,260.31550847,1600241659.932,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763134195E+00,1.9790989004E+00,4.0136579731E+02,4.0205308093E+02,1.0739847067E-01
2020-09-16,07:34:19.957,259.31550877,6223.572211,260.31550877,1600241659.958,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760554020E+00,1.9788405194E+00,4.0136579731E+02,4.0205308093E+02,1.0739847067E-01
2020-09-16,07:34:19.979,259.31550902,6223.572216,260.31550902,1600241659.979,0,963,1.5146249390E+02,6.0001457214E+01,2.4312500000E+01,6.0224784851E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760554020E+00,1.9788404500E+00,4.0136579731E+02,4.0205306380E+02,1.0739312219E-01
2020-09-16,07:34:20.000,259.31550926,6223.572222,260.31550926,1600241660.000,0,963,1.5149713745E+02,6.0001493835E+01,2.4312500000E+01,6.0224711609E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760554020E+00,1.9788403807E+00,4.0125857099E+02,4.0194563675E+02,1.0739312219E-01
2020-09-16,07:34:20.026,259.31550956,6223.572229,260.31550956,1600241660.026,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761277226E+00,1.9789128031E+00,4.0125857099E+02,4.0194563675E+02,1.0739312219E-01
2020-09-16,07:34:20.046,259.31550980,6223.572235,260.31550980,1600241660.047,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761277226E+00,1.9789109011E+00,4.0125857099E+02,4.0194516711E+02,1.0724641366E-01
2020-09-16,07:34:20.068,259.31551005,6223.572241,260.31551005,1600241660.068,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761277226E+00,1.9789089991E+00,4.0133949326E+02,4.0202575810E+02,1.0724641366E-01
2020-09-16,07:34:20.098,259.31551039,6223.572249,260.31551039,1600241660.098,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087586E+00,1.9795909936E+00,4.0133949326E+02,4.0202575810E+02,1.0724641366E-01
2020-09-16,07:34:20.118,259.31551064,6223.572255,260.31551064,1600241660.119,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087586E+00,1.9795915034E+00,4.0133949326E+02,4.0202588395E+02,1.0728571941E-01
2020-09-16,07:34:20.141,259.31551089,6223.572261,260.31551089,1600241660.141,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087586E+00,1.9795920132E+00,4.0133858843E+02,4.0202510343E+02,1.0728571941E-01
2020-09-16,07:34:20.168,259.31551122,6223.572269,260.31551122,1600241660.169,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098585E+00,1.9791925515E+00,4.0133858843E+02,4.0202510343E+02,1.0728571941E-01
2020-09-16,07:34:20.200,259.31551157,6223.572278,260.31551157,1600241660.200,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098585E+00,1.9791946224E+00,4.0133858843E+02,4.0202561481E+02,1.0744543532E-01
2020-09-16,07:34:20.232,259.31551194,6223.572287,260.31551194,1600241660.232,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098585E+00,1.9791966934E+00,4.0126057952E+02,4.0194798365E+02,1.0744543532E-01
2020-09-16,07:34:20.257,259.31551225,6223.572294,260.31551225,1600241660.258,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763587130E+00,1.9791454757E+00,4.0126057952E+02,4.0194798365E+02,1.0744543532E-01
2020-09-16,07:34:20.279,259.31551249,6223.572300,260.31551249,1600241660.279,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763587130E+00,1.9791441784E+00,4.0126057952E+02,4.0194766337E+02,1.0734538727E-01
2020-09-16,07:34:20.299,259.31551273,6223.572306,260.31551273,1600241660.300,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763587130E+00,1.9791428812E+00,4.0118770369E+02,4.0187434254E+02,1.0734538727E-01
2020-09-16,07:34:20.328,259.31551307,6223.572314,260.31551307,1600241660.329,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766978682E+00,1.9794825143E+00,4.0118770369E+02,4.0187434254E+02,1.0734538727E-01
2020-09-16,07:34:20.351,259.31551332,6223.572320,260.31551332,1600241660.351,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766978682E+00,1.9794815855E+00,4.0118770369E+02,4.0187411332E+02,1.0727376969E-01
2020-09-16,07:34:20.374,259.31551359,6223.572326,260.31551359,1600241660.374,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766978682E+00,1.9794806567E+00,4.0125704599E+02,4.0194334499E+02,1.0727376969E-01
2020-09-16,07:34:20.403,259.31551392,6223.572334,260.31551392,1600241660.403,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447620E+00,1.9786263495E+00,4.0125704599E+02,4.0194334499E+02,1.0727376969E-01
2020-09-16,07:34:20.424,259.31551417,6223.572340,260.31551417,1600241660.424,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447620E+00,1.9786261946E+00,4.0125704599E+02,4.0194330674E+02,1.0726181969E-01
2020-09-16,07:34:20.444,259.31551441,6223.572346,260.31551441,1600241660.445,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447620E+00,1.9786260397E+00,4.0132016869E+02,4.0200649914E+02,1.0726181969E-01
2020-09-16,07:34:20.473,259.31551475,6223.572354,260.31551475,1600241660.474,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114371E+00,1.9789932309E+00,4.0132016869E+02,4.0200649914E+02,1.0726181969E-01
2020-09-16,07:34:20.494,259.31551499,6223.572360,260.31551499,1600241660.495,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114371E+00,1.9789922502E+00,4.0132016869E+02,4.0200625696E+02,1.0718617672E-01
2020-09-16,07:34:20.523,259.31551532,6223.572368,260.31551532,1600241660.524,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114371E+00,1.9789912694E+00,4.0132684442E+02,4.0201270191E+02,1.0718617672E-01
2020-09-16,07:34:20.558,259.31551572,6223.572377,260.31551572,1600241660.558,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749602E+00,1.9794554446E+00,4.0132684442E+02,4.0201270191E+02,1.0718617672E-01
2020-09-16,07:34:20.582,259.31551600,6223.572384,260.31551600,1600241660.582,0,963,1.5152023315E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749602E+00,1.9794575171E+00,4.0132684442E+02,4.0201321360E+02,1.0734599532E-01
2020-09-16,07:34:20.602,259.31551624,6223.572390,260.31551624,1600241660.603,0,963,1.5152647247E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749602E+00,1.9794595897E+00,4.0131486315E+02,4.0200172353E+02,1.0734599532E-01
2020-09-16,07:34:20.628,259.31551654,6223.572397,260.31551654,1600241660.629,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548574E+00,1.9794394586E+00,4.0131486315E+02,4.0200172353E+02,1.0734599532E-01
2020-09-16,07:34:20.650,259.31551678,6223.572403,260.31551678,1600241660.650,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548574E+00,1.9794429058E+00,4.0131486315E+02,4.0200257459E+02,1.0761181528E-01
2020-09-16,07:34:20.671,259.31551703,6223.572409,260.31551703,1600241660.671,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548574E+00,1.9794463530E+00,4.0121414120E+02,4.0190253089E+02,1.0761181528E-01
2020-09-16,07:34:20.697,259.31551734,6223.572416,260.31551734,1600241660.698,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749369E+00,1.9794664608E+00,4.0121414120E+02,4.0190253089E+02,1.0761181528E-01
2020-09-16,07:34:20.719,259.31551758,6223.572422,260.31551758,1600241660.719,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749369E+00,1.9794625636E+00,4.0121414120E+02,4.0190156895E+02,1.0731129195E-01
2020-09-16,07:34:20.740,259.31551782,6223.572428,260.31551782,1600241660.740,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749369E+00,1.9794586663E+00,4.0124120284E+02,4.0192771497E+02,1.0731129195E-01
2020-09-16,07:34:20.766,259.31551813,6223.572435,260.31551813,1600241660.766,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766452755E+00,1.9794289631E+00,4.0124120284E+02,4.0192771497E+02,1.0731129195E-01
2020-09-16,07:34:20.786,259.31551837,6223.572441,260.31551837,1600241660.787,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766452755E+00,1.9794277075E+00,4.0124120284E+02,4.0192740503E+02,1.0721446762E-01
2020-09-16,07:34:20.808,259.31551861,6223.572447,260.31551861,1600241660.808,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766452755E+00,1.9794264519E+00,4.0133913596E+02,4.0202519562E+02,1.0721446762E-01
2020-09-16,07:34:20.836,259.31551895,6223.572455,260.31551895,1600241660.837,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375288E+00,1.9797191164E+00,4.0133913596E+02,4.0202519562E+02,1.0721446762E-01
2020-09-16,07:34:20.858,259.31551919,6223.572461,260.31551919,1600241660.858,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375288E+00,1.9797196883E+00,4.0133913596E+02,4.0202533679E+02,1.0725855988E-01
2020-09-16,07:34:20.878,259.31551943,6223.572466,260.31551943,1600241660.879,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375288E+00,1.9797202601E+00,4.0130865444E+02,4.0199494433E+02,1.0725855988E-01
2020-09-16,07:34:20.913,259.31551983,6223.572476,260.31551983,1600241660.913,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468784E+00,1.9798297637E+00,4.0130865444E+02,4.0199494433E+02,1.0725855988E-01
2020-09-16,07:34:20.940,259.31552014,6223.572483,260.31552014,1600241660.940,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468784E+00,1.9798289480E+00,4.0130865444E+02,4.0199474300E+02,1.0719567688E-01
2020-09-16,07:34:20.960,259.31552038,6223.572489,260.31552038,1600241660.961,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468784E+00,1.9798281324E+00,4.0129787250E+02,4.0198374130E+02,1.0719567688E-01
2020-09-16,07:34:20.993,259.31552075,6223.572498,260.31552075,1600241660.993,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765522626E+00,1.9793328208E+00,4.0129787250E+02,4.0198374130E+02,1.0719567688E-01
2020-09-16,07:34:21.013,259.31552098,6223.572504,260.31552098,1600241661.013,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765522626E+00,1.9793339506E+00,4.0129787250E+02,4.0198402022E+02,1.0728279896E-01
2020-09-16,07:34:21.033,259.31552123,6223.572509,260.31552123,1600241661.034,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765522626E+00,1.9793350803E+00,4.0119117759E+02,4.0187742174E+02,1.0728279896E-01
2020-09-16,07:34:21.061,259.31552154,6223.572517,260.31552154,1600241661.061,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298161E+00,1.9789120390E+00,4.0119117759E+02,4.0187742174E+02,1.0728279896E-01
2020-09-16,07:34:21.082,259.31552178,6223.572523,260.31552178,1600241661.082,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298161E+00,1.9789095251E+00,4.0119117759E+02,4.0187680111E+02,1.0708889251E-01
2020-09-16,07:34:21.102,259.31552203,6223.572529,260.31552203,1600241661.103,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298161E+00,1.9789070112E+00,4.0120920346E+02,4.0189423713E+02,1.0708889251E-01
2020-09-16,07:34:21.131,259.31552236,6223.572537,260.31552236,1600241661.132,0,963,1.5154103088E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756448726E+00,1.9784213862E+00,4.0120920346E+02,4.0189423713E+02,1.0708889251E-01
2020-09-16,07:34:21.153,259.31552260,6223.572543,260.31552260,1600241661.153,0,963,1.5150960795E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756448726E+00,1.9784228768E+00,4.0120920346E+02,4.0189460522E+02,1.0720389326E-01
2020-09-16,07:34:21.174,259.31552285,6223.572548,260.31552285,1600241661.174,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756448726E+00,1.9784243673E+00,4.0125767765E+02,4.0194353036E+02,1.0720389326E-01
2020-09-16,07:34:21.200,259.31552315,6223.572556,260.31552315,1600241661.200,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760003774E+00,1.9787803722E+00,4.0125767765E+02,4.0194353036E+02,1.0720389326E-01
2020-09-16,07:34:21.220,259.31552339,6223.572561,260.31552339,1600241661.221,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760003774E+00,1.9787811037E+00,4.0125767765E+02,4.0194371099E+02,1.0726031909E-01
2020-09-16,07:34:21.242,259.31552363,6223.572567,260.31552363,1600241661.242,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760003774E+00,1.9787818352E+00,4.0114916402E+02,4.0183519241E+02,1.0726031909E-01
2020-09-16,07:34:21.270,259.31552397,6223.572575,260.31552397,1600241661.271,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775558E+00,1.9794599669E+00,4.0114916402E+02,4.0183519241E+02,1.0726031909E-01
2020-09-16,07:34:21.302,259.31552434,6223.572584,260.31552434,1600241661.303,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775558E+00,1.9794597910E+00,4.0114916402E+02,4.0183514901E+02,1.0724675615E-01
2020-09-16,07:34:21.335,259.31552471,6223.572593,260.31552471,1600241661.335,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775558E+00,1.9794596151E+00,4.0125715869E+02,4.0194328494E+02,1.0724675615E-01
2020-09-16,07:34:21.362,259.31552503,6223.572601,260.31552503,1600241661.363,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494562E+00,1.9791310536E+00,4.0125715869E+02,4.0194328494E+02,1.0724675615E-01
2020-09-16,07:34:21.384,259.31552528,6223.572607,260.31552528,1600241661.384,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494562E+00,1.9791305490E+00,4.0125715869E+02,4.0194316035E+02,1.0720783845E-01
2020-09-16,07:34:21.404,259.31552552,6223.572612,260.31552552,1600241661.405,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494562E+00,1.9791300444E+00,4.0129448220E+02,4.0198042308E+02,1.0720783845E-01
2020-09-16,07:34:21.434,259.31552586,6223.572621,260.31552586,1600241661.434,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767054921E+00,1.9794865813E+00,4.0129448220E+02,4.0198042308E+02,1.0720783845E-01
2020-09-16,07:34:21.454,259.31552610,6223.572626,260.31552610,1600241661.455,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767054921E+00,1.9794900559E+00,4.0129448220E+02,4.0198128084E+02,1.0747576586E-01
2020-09-16,07:34:21.476,259.31552634,6223.572632,260.31552634,1600241661.476,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767054921E+00,1.9794935305E+00,4.0122062019E+02,4.0190815004E+02,1.0747576586E-01
2020-09-16,07:34:21.506,259.31552669,6223.572641,260.31552669,1600241661.506,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763116616E+00,1.9790991445E+00,4.0122062019E+02,4.0190815004E+02,1.0747576586E-01
2020-09-16,07:34:21.526,259.31552693,6223.572646,260.31552693,1600241661.527,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763116616E+00,1.9790963175E+00,4.0122062019E+02,4.0190745213E+02,1.0725773427E-01
2020-09-16,07:34:21.546,259.31552716,6223.572652,260.31552716,1600241661.547,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763116616E+00,1.9790934905E+00,4.0126735265E+02,4.0195356662E+02,1.0725773427E-01
2020-09-16,07:34:21.573,259.31552748,6223.572659,260.31552748,1600241661.574,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130033E+00,1.9782937081E+00,4.0126735265E+02,4.0195356662E+02,1.0725773427E-01
2020-09-16,07:34:21.595,259.31552772,6223.572665,260.31552772,1600241661.595,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130033E+00,1.9782938208E+00,4.0126735265E+02,4.0195359447E+02,1.0726643407E-01
2020-09-16,07:34:21.621,259.31552802,6223.572673,260.31552802,1600241661.621,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130033E+00,1.9782939336E+00,4.0121679939E+02,4.0190298260E+02,1.0726643407E-01
2020-09-16,07:34:21.653,259.31552839,6223.572681,260.31552839,1600241661.653,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750559897E+00,1.9778362766E+00,4.0121679939E+02,4.0190298260E+02,1.0726643407E-01
2020-09-16,07:34:21.674,259.31552863,6223.572687,260.31552863,1600241661.674,0,963,1.5149389648E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750559897E+00,1.9778380081E+00,4.0121679939E+02,4.0190341031E+02,1.0740005852E-01
2020-09-16,07:34:21.697,259.31552890,6223.572694,260.31552890,1600241661.697,0,963,1.5148322601E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750559897E+00,1.9778397395E+00,4.0124652185E+02,4.0193361139E+02,1.0740005852E-01
2020-09-16,07:34:21.726,259.31552924,6223.572702,260.31552924,1600241661.726,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764369944E+00,1.9792226907E+00,4.0124652185E+02,4.0193361139E+02,1.0740005852E-01
2020-09-16,07:34:21.747,259.31552949,6223.572708,260.31552949,1600241661.748,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764369944E+00,1.9792240875E+00,4.0124652185E+02,4.0193395622E+02,1.0750778123E-01
2020-09-16,07:34:21.767,259.31552972,6223.572713,260.31552972,1600241661.768,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764369944E+00,1.9792254843E+00,4.0120921708E+02,4.0189693234E+02,1.0750778123E-01
2020-09-16,07:34:21.796,259.31553005,6223.572721,260.31553005,1600241661.796,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658961E+00,1.9790541447E+00,4.0120921708E+02,4.0189693234E+02,1.0750778123E-01
2020-09-16,07:34:21.815,259.31553028,6223.572727,260.31553028,1600241661.816,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658961E+00,1.9790524567E+00,4.0120921708E+02,4.0189651562E+02,1.0737758985E-01
2020-09-16,07:34:21.836,259.31553052,6223.572732,260.31553052,1600241661.837,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658961E+00,1.9790507687E+00,4.0120624109E+02,4.0189311782E+02,1.0737758985E-01
2020-09-16,07:34:21.862,259.31553082,6223.572740,260.31553082,1600241661.863,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758484101E+00,1.9786326944E+00,4.0120624109E+02,4.0189311782E+02,1.0737758985E-01
2020-09-16,07:34:21.884,259.31553106,6223.572746,260.31553106,1600241661.884,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758484101E+00,1.9786324356E+00,4.0120624109E+02,4.0189305391E+02,1.0735762440E-01
2020-09-16,07:34:21.905,259.31553132,6223.572752,260.31553132,1600241661.906,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758484101E+00,1.9786321768E+00,4.0128380402E+02,4.0197068570E+02,1.0735762440E-01
2020-09-16,07:34:21.931,259.31553162,6223.572759,260.31553162,1600241661.932,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298189E+00,1.9786135594E+00,4.0128380402E+02,4.0197068570E+02,1.0735762440E-01
2020-09-16,07:34:21.953,259.31553186,6223.572765,260.31553186,1600241661.953,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298189E+00,1.9786115125E+00,4.0128380402E+02,4.0197018018E+02,1.0719972064E-01
2020-09-16,07:34:21.973,259.31553211,6223.572771,260.31553211,1600241661.974,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298189E+00,1.9786094656E+00,4.0120452869E+02,4.0189026385E+02,1.0719972064E-01
2020-09-16,07:34:22.005,259.31553247,6223.572779,260.31553247,1600241662.005,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885480E+00,1.9792691214E+00,4.0120452869E+02,4.0189026385E+02,1.0719972064E-01
2020-09-16,07:34:22.032,259.31553278,6223.572787,260.31553278,1600241662.032,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885480E+00,1.9792711019E+00,4.0120452869E+02,4.0189075271E+02,1.0735245283E-01
2020-09-16,07:34:22.053,259.31553303,6223.572793,260.31553303,1600241662.054,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885480E+00,1.9792730824E+00,4.0130819298E+02,4.0199508329E+02,1.0735245283E-01
2020-09-16,07:34:22.084,259.31553338,6223.572801,260.31553338,1600241662.084,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759229679E+00,1.9787067055E+00,4.0130819298E+02,4.0199508329E+02,1.0735245283E-01
2020-09-16,07:34:22.105,259.31553362,6223.572807,260.31553362,1600241662.105,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759229679E+00,1.9787070921E+00,4.0130819298E+02,4.0199517876E+02,1.0738227145E-01
2020-09-16,07:34:22.127,259.31553388,6223.572813,260.31553388,1600241662.127,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759229679E+00,1.9787074786E+00,4.0121180125E+02,4.0189871746E+02,1.0738227145E-01
2020-09-16,07:34:22.154,259.31553420,6223.572821,260.31553420,1600241662.155,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524825E+00,1.9792377393E+00,4.0121180125E+02,4.0189871746E+02,1.0738227145E-01
2020-09-16,07:34:22.177,259.31553446,6223.572827,260.31553446,1600241662.177,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524825E+00,1.9792367061E+00,4.0121180125E+02,4.0189846240E+02,1.0730258528E-01
2020-09-16,07:34:22.197,259.31553470,6223.572833,260.31553470,1600241662.198,0,963,1.5148204041E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524825E+00,1.9792356728E+00,4.0125386494E+02,4.0194034300E+02,1.0730258528E-01
2020-09-16,07:34:22.223,259.31553500,6223.572840,260.31553500,1600241662.224,0,963,1.5147492676E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771852296E+00,1.9799694518E+00,4.0125386494E+02,4.0194034300E+02,1.0730258528E-01
2020-09-16,07:34:22.244,259.31553524,6223.572846,260.31553524,1600241662.245,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771852296E+00,1.9799740761E+00,4.0125386494E+02,4.0194148421E+02,1.0765908593E-01
2020-09-16,07:34:22.266,259.31553549,6223.572852,260.31553549,1600241662.266,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771852296E+00,1.9799787005E+00,4.0125283011E+02,4.0194158883E+02,1.0765908593E-01
2020-09-16,07:34:22.295,259.31553582,6223.572860,260.31553582,1600241662.295,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004998E+00,1.9796935684E+00,4.0125283011E+02,4.0194158883E+02,1.0765908593E-01
2020-09-16,07:34:22.315,259.31553606,6223.572866,260.31553606,1600241662.316,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004998E+00,1.9796897705E+00,4.0125283011E+02,4.0194065142E+02,1.0736625363E-01
2020-09-16,07:34:22.339,259.31553634,6223.572872,260.31553634,1600241662.340,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004998E+00,1.9796859725E+00,4.0128960819E+02,4.0197655505E+02,1.0736625363E-01
2020-09-16,07:34:22.365,259.31553664,6223.572879,260.31553664,1600241662.366,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765471353E+00,1.9793321102E+00,4.0128960819E+02,4.0197655505E+02,1.0736625363E-01
2020-09-16,07:34:22.398,259.31553701,6223.572888,260.31553701,1600241662.398,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765471353E+00,1.9793322457E+00,4.0128960819E+02,4.0197658852E+02,1.0737670597E-01
2020-09-16,07:34:22.428,259.31553737,6223.572897,260.31553737,1600241662.429,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765471353E+00,1.9793323812E+00,4.0121159893E+02,4.0189847916E+02,1.0737670597E-01
2020-09-16,07:34:22.457,259.31553771,6223.572905,260.31553771,1600241662.458,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924630E+00,1.9789772091E+00,4.0121159893E+02,4.0189847916E+02,1.0737670597E-01
2020-09-16,07:34:22.479,259.31553795,6223.572911,260.31553795,1600241662.479,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924630E+00,1.9789747928E+00,4.0121159893E+02,4.0189788262E+02,1.0719033326E-01
2020-09-16,07:34:22.500,259.31553821,6223.572917,260.31553821,1600241662.501,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924630E+00,1.9789723765E+00,4.0119896966E+02,4.0188463522E+02,1.0719033326E-01
2020-09-16,07:34:22.526,259.31553851,6223.572924,260.31553851,1600241662.527,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757644988E+00,1.9785438102E+00,4.0119896966E+02,4.0188463522E+02,1.0719033326E-01
2020-09-16,07:34:22.548,259.31553875,6223.572930,260.31553875,1600241662.548,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757644988E+00,1.9785463067E+00,4.0119896966E+02,4.0188525166E+02,1.0738292784E-01
2020-09-16,07:34:22.569,259.31553899,6223.572936,260.31553899,1600241662.569,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757644988E+00,1.9785488031E+00,4.0137189296E+02,4.0205908747E+02,1.0738292784E-01
2020-09-16,07:34:22.595,259.31553929,6223.572943,260.31553929,1600241662.595,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678099E+00,1.9788525417E+00,4.0137189296E+02,4.0205908747E+02,1.0738292784E-01
2020-09-16,07:34:22.615,259.31553954,6223.572949,260.31553954,1600241662.616,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678099E+00,1.9788534000E+00,4.0137189296E+02,4.0205929946E+02,1.0744913076E-01
2020-09-16,07:34:22.637,259.31553978,6223.572955,260.31553978,1600241662.637,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678099E+00,1.9788542582E+00,4.0121568857E+02,4.0190303946E+02,1.0744913076E-01
2020-09-16,07:34:22.665,259.31554012,6223.572963,260.31554012,1600241662.666,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753561E+00,1.9789619561E+00,4.0121568857E+02,4.0190303946E+02,1.0744913076E-01
2020-09-16,07:34:22.687,259.31554036,6223.572969,260.31554036,1600241662.687,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753561E+00,1.9789605566E+00,4.0121568857E+02,4.0190269394E+02,1.0734118421E-01
2020-09-16,07:34:22.713,259.31554067,6223.572976,260.31554067,1600241662.714,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753561E+00,1.9789591571E+00,4.0126642173E+02,4.0195316839E+02,1.0734118421E-01
2020-09-16,07:34:22.746,259.31554105,6223.572985,260.31554105,1600241662.747,0,963,1.5147018433E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254848E+00,1.9790093564E+00,4.0126642173E+02,4.0195316839E+02,1.0734118421E-01
2020-09-16,07:34:22.769,259.31554131,6223.572991,260.31554131,1600241662.769,0,963,1.5148289998E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254848E+00,1.9790097454E+00,4.0126642173E+02,4.0195326446E+02,1.0737119272E-01
2020-09-16,07:34:22.789,259.31554155,6223.572997,260.31554155,1600241662.790,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254848E+00,1.9790101345E+00,4.0127284209E+02,4.0195979188E+02,1.0737119272E-01
2020-09-16,07:34:22.818,259.31554188,6223.573005,260.31554188,1600241662.818,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759402727E+00,1.9787245205E+00,4.0127284209E+02,4.0195979188E+02,1.0737119272E-01
2020-09-16,07:34:22.839,259.31554213,6223.573011,260.31554213,1600241662.840,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759402727E+00,1.9787258541E+00,4.0127284209E+02,4.0196012121E+02,1.0747406691E-01
2020-09-16,07:34:22.861,259.31554237,6223.573017,260.31554237,1600241662.861,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759402727E+00,1.9787271877E+00,4.0118607470E+02,4.0187353448E+02,1.0747406691E-01
2020-09-16,07:34:22.891,259.31554272,6223.573025,260.31554272,1600241662.891,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760818033E+00,1.9788689180E+00,4.0118607470E+02,4.0187353448E+02,1.0747406691E-01
2020-09-16,07:34:22.913,259.31554297,6223.573031,260.31554297,1600241662.913,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760818033E+00,1.9788676295E+00,4.0118607470E+02,4.0187321639E+02,1.0737468451E-01
2020-09-16,07:34:22.934,259.31554322,6223.573037,260.31554322,1600241662.934,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760818033E+00,1.9788663411E+00,4.0116404889E+02,4.0185083479E+02,1.0737468451E-01
2020-09-16,07:34:22.963,259.31554355,6223.573045,260.31554355,1600241662.963,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764687459E+00,1.9792538289E+00,4.0116404889E+02,4.0185083479E+02,1.0737468451E-01
2020-09-16,07:34:22.983,259.31554380,6223.573051,260.31554380,1600241662.984,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764687459E+00,1.9792549627E+00,4.0116404889E+02,4.0185111463E+02,1.0746212244E-01
2020-09-16,07:34:23.005,259.31554404,6223.573057,260.31554404,1600241663.005,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764687459E+00,1.9792560965E+00,4.0134057678E+02,4.0202822482E+02,1.0746212244E-01
2020-09-16,07:34:23.033,259.31554437,6223.573065,260.31554437,1600241663.034,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756526243E+00,1.9784388240E+00,4.0134057678E+02,4.0202822482E+02,1.0746212244E-01
2020-09-16,07:34:23.055,259.31554462,6223.573071,260.31554462,1600241663.055,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756526243E+00,1.9784380318E+00,4.0134057678E+02,4.0202802912E+02,1.0740100416E-01
2020-09-16,07:34:23.076,259.31554487,6223.573077,260.31554487,1600241663.077,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756526243E+00,1.9784372396E+00,4.0118310672E+02,4.0187009372E+02,1.0740100416E-01
2020-09-16,07:34:23.111,259.31554527,6223.573086,260.31554527,1600241663.111,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767957198E+00,1.9795819462E+00,4.0118310672E+02,4.0187009372E+02,1.0740100416E-01
2020-09-16,07:34:23.140,259.31554560,6223.573094,260.31554560,1600241663.140,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767957198E+00,1.9795816513E+00,4.0118310672E+02,4.0187002094E+02,1.0737826364E-01
2020-09-16,07:34:23.161,259.31554584,6223.573100,260.31554584,1600241663.161,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767957198E+00,1.9795813564E+00,4.0128902088E+02,4.0197604364E+02,1.0737826364E-01
2020-09-16,07:34:23.190,259.31554618,6223.573108,260.31554618,1600241663.190,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715237E+00,1.9798575490E+00,4.0128902088E+02,4.0197604364E+02,1.0737826364E-01
2020-09-16,07:34:23.210,259.31554642,6223.573114,260.31554642,1600241663.211,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715237E+00,1.9798539509E+00,4.0128902088E+02,4.0197515558E+02,1.0710087054E-01
2020-09-16,07:34:23.232,259.31554667,6223.573120,260.31554667,1600241663.232,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770715237E+00,1.9798503530E+00,4.0129307475E+02,4.0197832832E+02,1.0710087054E-01
2020-09-16,07:34:23.259,259.31554699,6223.573128,260.31554699,1600241663.260,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276031E+00,1.9793056679E+00,4.0129307475E+02,4.0197832832E+02,1.0710087054E-01
2020-09-16,07:34:23.282,259.31554725,6223.573134,260.31554725,1600241663.282,0,963,1.5148925781E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276031E+00,1.9793073813E+00,4.0129307475E+02,4.0197875136E+02,1.0723300842E-01
2020-09-16,07:34:23.302,259.31554749,6223.573140,260.31554749,1600241663.303,0,963,1.5147286224E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276031E+00,1.9793090948E+00,4.0127884366E+02,4.0196491897E+02,1.0723300842E-01
2020-09-16,07:34:23.328,259.31554779,6223.573147,260.31554779,1600241663.329,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299393E+00,1.9792112935E+00,4.0127884366E+02,4.0196491897E+02,1.0723300842E-01
2020-09-16,07:34:23.349,259.31554803,6223.573153,260.31554803,1600241663.350,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299393E+00,1.9792105680E+00,4.0127884366E+02,4.0196473983E+02,1.0717705191E-01
2020-09-16,07:34:23.371,259.31554828,6223.573159,260.31554828,1600241663.371,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299393E+00,1.9792098424E+00,4.0133498679E+02,4.0202079976E+02,1.0717705191E-01
2020-09-16,07:34:23.400,259.31554861,6223.573167,260.31554861,1600241663.400,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773653620E+00,1.9801465808E+00,4.0133498679E+02,4.0202079976E+02,1.0717705191E-01
2020-09-16,07:34:23.421,259.31554885,6223.573173,260.31554885,1600241663.421,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773653620E+00,1.9801484751E+00,4.0133498679E+02,4.0202126728E+02,1.0732306948E-01
2020-09-16,07:34:23.441,259.31554910,6223.573178,260.31554910,1600241663.442,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773653620E+00,1.9801503693E+00,4.0127636752E+02,4.0196301522E+02,1.0732306948E-01
2020-09-16,07:34:23.469,259.31554941,6223.573186,260.31554941,1600241663.469,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756924142E+00,1.9784750652E+00,4.0127636752E+02,4.0196301522E+02,1.0732306948E-01
2020-09-16,07:34:23.500,259.31554978,6223.573195,260.31554978,1600241663.501,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756924142E+00,1.9784751433E+00,4.0127636752E+02,4.0196303450E+02,1.0732909070E-01
2020-09-16,07:34:23.535,259.31555017,6223.573204,260.31555017,1600241663.535,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756924142E+00,1.9784752213E+00,4.0121143448E+02,4.0189800962E+02,1.0732909070E-01
2020-09-16,07:34:23.562,259.31555050,6223.573212,260.31555050,1600241663.563,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757739985E+00,1.9785569205E+00,4.0121143448E+02,4.0189800962E+02,1.0732909070E-01
2020-09-16,07:34:23.584,259.31555074,6223.573218,260.31555074,1600241663.584,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757739985E+00,1.9785589891E+00,4.0121143448E+02,4.0189852041E+02,1.0748867362E-01
2020-09-16,07:34:23.605,259.31555098,6223.573224,260.31555098,1600241663.605,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757739985E+00,1.9785610576E+00,4.0119804000E+02,4.0188561378E+02,1.0748867362E-01
2020-09-16,07:34:23.634,259.31555132,6223.573232,260.31555132,1600241663.634,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757099465E+00,1.9784969153E+00,4.0119804000E+02,4.0188561378E+02,1.0748867362E-01
2020-09-16,07:34:23.654,259.31555156,6223.573237,260.31555156,1600241663.655,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757099465E+00,1.9784954513E+00,4.0119804000E+02,4.0188525227E+02,1.0737572687E-01
2020-09-16,07:34:23.676,259.31555181,6223.573243,260.31555181,1600241663.676,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757099465E+00,1.9784939873E+00,4.0120996800E+02,4.0189683918E+02,1.0737572687E-01
2020-09-16,07:34:23.704,259.31555214,6223.573251,260.31555214,1600241663.705,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286343E+00,1.9784125605E+00,4.0120996800E+02,4.0189683918E+02,1.0737572687E-01
2020-09-16,07:34:23.726,259.31555238,6223.573257,260.31555238,1600241663.726,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286343E+00,1.9784155151E+00,4.0120996800E+02,4.0189756883E+02,1.0760368558E-01
2020-09-16,07:34:23.746,259.31555263,6223.573263,260.31555263,1600241663.747,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286343E+00,1.9784184698E+00,4.0128020401E+02,4.0196865500E+02,1.0760368558E-01
2020-09-16,07:34:23.776,259.31555296,6223.573271,260.31555296,1600241663.776,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766299738E+00,1.9794212234E+00,4.0128020401E+02,4.0196865500E+02,1.0760368558E-01
2020-09-16,07:34:23.796,259.31555321,6223.573277,260.31555321,1600241663.797,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766299738E+00,1.9794175729E+00,4.0128020401E+02,4.0196775381E+02,1.0732218643E-01
2020-09-16,07:34:23.823,259.31555352,6223.573284,260.31555352,1600241663.824,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766299738E+00,1.9794139225E+00,4.0115119232E+02,4.0183762018E+02,1.0732218643E-01
2020-09-16,07:34:23.855,259.31555388,6223.573293,260.31555388,1600241663.855,0,963,1.5145646667E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757086306E+00,1.9784912816E+00,4.0115119232E+02,4.0183762018E+02,1.0732218643E-01
2020-09-16,07:34:23.877,259.31555413,6223.573299,260.31555413,1600241663.877,0,963,1.5146178182E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757086306E+00,1.9784927450E+00,4.0115119232E+02,4.0183798150E+02,1.0743508729E-01
2020-09-16,07:34:23.898,259.31555438,6223.573305,260.31555438,1600241663.898,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757086306E+00,1.9784942084E+00,4.0119141046E+02,4.0187862986E+02,1.0743508729E-01
2020-09-16,07:34:23.924,259.31555468,6223.573312,260.31555468,1600241663.924,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398564E+00,1.9786256192E+00,4.0119141046E+02,4.0187862986E+02,1.0743508729E-01
2020-09-16,07:34:23.944,259.31555492,6223.573318,260.31555492,1600241663.945,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398564E+00,1.9786263857E+00,4.0119141046E+02,4.0187881912E+02,1.0749421833E-01
2020-09-16,07:34:23.966,259.31555516,6223.573324,260.31555516,1600241663.966,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398564E+00,1.9786271522E+00,4.0119184884E+02,4.0187944750E+02,1.0749421833E-01
2020-09-16,07:34:23.994,259.31555550,6223.573332,260.31555550,1600241663.995,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114719E+00,1.9785987277E+00,4.0119184884E+02,4.0187944750E+02,1.0749421833E-01
2020-09-16,07:34:24.016,259.31555574,6223.573338,260.31555574,1600241664.016,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114719E+00,1.9785962316E+00,4.0119184884E+02,4.0187883118E+02,1.0730165840E-01
2020-09-16,07:34:24.036,259.31555598,6223.573344,260.31555598,1600241664.037,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114719E+00,1.9785937356E+00,4.0117020790E+02,4.0185653690E+02,1.0730165840E-01
2020-09-16,07:34:24.062,259.31555628,6223.573351,260.31555628,1600241664.063,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755076224E+00,1.9782894582E+00,4.0117020790E+02,4.0185653690E+02,1.0730165840E-01
2020-09-16,07:34:24.085,259.31555655,6223.573357,260.31555655,1600241664.086,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755076224E+00,1.9782901136E+00,4.0117020790E+02,4.0185669876E+02,1.0735223162E-01
2020-09-16,07:34:24.108,259.31555681,6223.573363,260.31555681,1600241664.108,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755076224E+00,1.9782907691E+00,4.0130957508E+02,4.0199646634E+02,1.0735223162E-01
2020-09-16,07:34:24.138,259.31555716,6223.573372,260.31555716,1600241664.139,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768405E+00,1.9785603665E+00,4.0130957508E+02,4.0199646634E+02,1.0735223162E-01
2020-09-16,07:34:24.161,259.31555742,6223.573378,260.31555742,1600241664.161,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768405E+00,1.9785621106E+00,4.0130957508E+02,4.0199689714E+02,1.0748678762E-01
2020-09-16,07:34:24.184,259.31555769,6223.573384,260.31555769,1600241664.184,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768405E+00,1.9785638548E+00,4.0126611957E+02,4.0195379795E+02,1.0748678762E-01
2020-09-16,07:34:24.219,259.31555809,6223.573394,260.31555809,1600241664.219,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764768880E+00,1.9792648898E+00,4.0126611957E+02,4.0195379795E+02,1.0748678762E-01
2020-09-16,07:34:24.244,259.31555839,6223.573401,260.31555839,1600241664.245,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764768880E+00,1.9792623712E+00,4.0126611957E+02,4.0195317616E+02,1.0729255803E-01
2020-09-16,07:34:24.266,259.31555863,6223.573407,260.31555863,1600241664.266,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764768880E+00,1.9792598527E+00,4.0127027583E+02,4.0195671776E+02,1.0729255803E-01
2020-09-16,07:34:24.292,259.31555895,6223.573415,260.31555895,1600241664.293,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112790E+00,1.9794945737E+00,4.0127027583E+02,4.0195671776E+02,1.0729255803E-01
2020-09-16,07:34:24.312,259.31555918,6223.573420,260.31555918,1600241664.313,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112790E+00,1.9794948242E+00,4.0127027583E+02,4.0195677961E+02,1.0731187887E-01
2020-09-16,07:34:24.334,259.31555942,6223.573426,260.31555942,1600241664.334,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112790E+00,1.9794950748E+00,4.0129969389E+02,4.0198630986E+02,1.0731187887E-01
2020-09-16,07:34:24.361,259.31555973,6223.573434,260.31555973,1600241664.361,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567770E+00,1.9787395103E+00,4.0129969389E+02,4.0198630986E+02,1.0731187887E-01
2020-09-16,07:34:24.381,259.31555998,6223.573439,260.31555998,1600241664.382,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567770E+00,1.9787406712E+00,4.0129969389E+02,4.0198659657E+02,1.0740143506E-01
2020-09-16,07:34:24.404,259.31556023,6223.573446,260.31556023,1600241664.404,0,963,1.5147241211E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567770E+00,1.9787418322E+00,4.0132235791E+02,4.0200958612E+02,1.0740143506E-01
2020-09-16,07:34:24.430,259.31556053,6223.573453,260.31556053,1600241664.430,0,963,1.5147709656E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532813E+00,1.9797397410E+00,4.0132235791E+02,4.0200958612E+02,1.0740143506E-01
2020-09-16,07:34:24.453,259.31556080,6223.573459,260.31556080,1600241664.453,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532813E+00,1.9797364673E+00,4.0132235791E+02,4.0200877800E+02,1.0714903424E-01
2020-09-16,07:34:24.473,259.31556104,6223.573465,260.31556104,1600241664.474,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769532813E+00,1.9797331937E+00,4.0129258153E+02,4.0197814264E+02,1.0714903424E-01
2020-09-16,07:34:24.502,259.31556137,6223.573473,260.31556137,1600241664.502,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087828E+00,1.9787873671E+00,4.0129258153E+02,4.0197814264E+02,1.0714903424E-01
2020-09-16,07:34:24.526,259.31556164,6223.573479,260.31556164,1600241664.526,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087828E+00,1.9787920743E+00,4.0129258153E+02,4.0197930509E+02,1.0751213604E-01
2020-09-16,07:34:24.546,259.31556189,6223.573485,260.31556189,1600241664.547,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087828E+00,1.9787967815E+00,4.0125344630E+02,4.0194126525E+02,1.0751213604E-01
2020-09-16,07:34:24.573,259.31556220,6223.573493,260.31556220,1600241664.574,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969019E+00,1.9783843194E+00,4.0125344630E+02,4.0194126525E+02,1.0751213604E-01
2020-09-16,07:34:24.605,259.31556256,6223.573501,260.31556256,1600241664.605,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969019E+00,1.9783815660E+00,4.0125344630E+02,4.0194058520E+02,1.0729969840E-01
2020-09-16,07:34:24.637,259.31556293,6223.573510,260.31556293,1600241664.637,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969019E+00,1.9783788125E+00,4.0122282954E+02,4.0190923602E+02,1.0729969840E-01
2020-09-16,07:34:24.665,259.31556326,6223.573518,260.31556326,1600241664.666,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135287E+00,1.9790964485E+00,4.0122282954E+02,4.0190923602E+02,1.0729969840E-01
2020-09-16,07:34:24.690,259.31556354,6223.573525,260.31556354,1600241664.690,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135287E+00,1.9790950930E+00,4.0122282954E+02,4.0190890137E+02,1.0719515169E-01
2020-09-16,07:34:24.710,259.31556378,6223.573531,260.31556378,1600241664.711,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135287E+00,1.9790937375E+00,4.0125226382E+02,4.0193805131E+02,1.0719515169E-01
2020-09-16,07:34:24.736,259.31556409,6223.573538,260.31556409,1600241664.737,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493677E+00,1.9788292048E+00,4.0125226382E+02,4.0193805131E+02,1.0719515169E-01
2020-09-16,07:34:24.760,259.31556436,6223.573545,260.31556436,1600241664.761,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493677E+00,1.9788303577E+00,4.0125226382E+02,4.0193833600E+02,1.0728408395E-01
2020-09-16,07:34:24.782,259.31556461,6223.573551,260.31556461,1600241664.782,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493677E+00,1.9788315107E+00,4.0118378102E+02,4.0187002074E+02,1.0728408395E-01
2020-09-16,07:34:24.809,259.31556493,6223.573558,260.31556493,1600241664.810,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763405745E+00,1.9791231274E+00,4.0118378102E+02,4.0187002074E+02,1.0728408395E-01
2020-09-16,07:34:24.832,259.31556519,6223.573564,260.31556519,1600241664.832,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763405745E+00,1.9791256618E+00,4.0118378102E+02,4.0187064635E+02,1.0747954992E-01
2020-09-16,07:34:24.852,259.31556543,6223.573570,260.31556543,1600241664.853,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763405745E+00,1.9791281963E+00,4.0133039457E+02,4.0201813676E+02,1.0747954992E-01
2020-09-16,07:34:24.878,259.31556573,6223.573577,260.31556573,1600241664.879,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757143936E+00,1.9785011322E+00,4.0133039457E+02,4.0201813676E+02,1.0747954992E-01
2020-09-16,07:34:24.903,259.31556601,6223.573584,260.31556601,1600241664.903,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757143936E+00,1.9784999857E+00,4.0133039457E+02,4.0201785355E+02,1.0739109691E-01
2020-09-16,07:34:24.930,259.31556633,6223.573592,260.31556633,1600241664.931,0,963,1.5149583435E+02,6.0001518250E+01,2.4312500000E+01,6.0224662781E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757143936E+00,1.9784988392E+00,4.0127206631E+02,4.0195914221E+02,1.0739109691E-01
2020-09-16,07:34:24.966,259.31556674,6223.573602,260.31556674,1600241664.966,0,963,1.5149657593E+02,6.0001548767E+01,2.4312500000E+01,6.0224668884E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766036759E+00,1.9793893747E+00,4.0127206631E+02,4.0195914221E+02,1.0739109691E-01
2020-09-16,07:34:24.986,259.31556698,6223.573607,260.31556698,1600241664.987,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766036759E+00,1.9793879704E+00,4.0127206631E+02,4.0195879554E+02,1.0728280801E-01
2020-09-16,07:34:25.007,259.31556722,6223.573613,260.31556722,1600241665.008,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766036759E+00,1.9793865662E+00,4.0131165300E+02,4.0199810328E+02,1.0728280801E-01
2020-09-16,07:34:25.033,259.31556752,6223.573621,260.31556752,1600241665.034,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858518E+00,1.9792685762E+00,4.0131165300E+02,4.0199810328E+02,1.0728280801E-01
2020-09-16,07:34:25.055,259.31556777,6223.573626,260.31556777,1600241665.055,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858518E+00,1.9792670677E+00,4.0131165300E+02,4.0199773081E+02,1.0716647105E-01
2020-09-16,07:34:25.076,259.31556802,6223.573632,260.31556802,1600241665.077,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858518E+00,1.9792655591E+00,4.0123137892E+02,4.0191694711E+02,1.0716647105E-01
2020-09-16,07:34:25.104,259.31556833,6223.573640,260.31556833,1600241665.104,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754560268E+00,1.9782342858E+00,4.0123137892E+02,4.0191694711E+02,1.0716647105E-01
2020-09-16,07:34:25.124,259.31556856,6223.573646,260.31556856,1600241665.124,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754560268E+00,1.9782338606E+00,4.0123137892E+02,4.0191684208E+02,1.0713366134E-01
2020-09-16,07:34:25.144,259.31556881,6223.573651,260.31556881,1600241665.145,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754560268E+00,1.9782334354E+00,4.0123249455E+02,4.0191785459E+02,1.0713366134E-01
2020-09-16,07:34:25.173,259.31556913,6223.573659,260.31556913,1600241665.173,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759990666E+00,1.9787772387E+00,4.0123249455E+02,4.0191785459E+02,1.0713366134E-01
2020-09-16,07:34:25.196,259.31556940,6223.573666,260.31556940,1600241665.196,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759990666E+00,1.9787804416E+00,4.0123249455E+02,4.0191864544E+02,1.0738072660E-01
2020-09-16,07:34:25.216,259.31556963,6223.573671,260.31556963,1600241665.216,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759990666E+00,1.9787836445E+00,4.0114612173E+02,4.0183291561E+02,1.0738072660E-01
2020-09-16,07:34:25.244,259.31556997,6223.573679,260.31556997,1600241665.245,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751256169E+00,1.9779089638E+00,4.0114612173E+02,4.0183291561E+02,1.0738072660E-01
2020-09-16,07:34:25.266,259.31557021,6223.573685,260.31557021,1600241665.266,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751256169E+00,1.9779090922E+00,4.0114612173E+02,4.0183294731E+02,1.0739063182E-01
2020-09-16,07:34:25.286,259.31557045,6223.573691,260.31557045,1600241665.287,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751256169E+00,1.9779092205E+00,4.0127983180E+02,4.0196691802E+02,1.0739063182E-01
2020-09-16,07:34:25.319,259.31557083,6223.573700,260.31557083,1600241665.320,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651782E+00,1.9786498242E+00,4.0127983180E+02,4.0196691802E+02,1.0739063182E-01
2020-09-16,07:34:25.346,259.31557115,6223.573707,260.31557115,1600241665.347,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651782E+00,1.9786488068E+00,4.0127983180E+02,4.0196666675E+02,1.0731214362E-01
2020-09-16,07:34:25.368,259.31557140,6223.573714,260.31557140,1600241665.369,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651782E+00,1.9786477894E+00,4.0126430212E+02,4.0195085923E+02,1.0731214362E-01
2020-09-16,07:34:25.394,259.31557170,6223.573721,260.31557170,1600241665.395,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755313688E+00,1.9783135098E+00,4.0126430212E+02,4.0195085923E+02,1.0731214362E-01
2020-09-16,07:34:25.415,259.31557194,6223.573727,260.31557194,1600241665.416,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755313688E+00,1.9783158021E+00,4.0126430212E+02,4.0195142541E+02,1.0748900848E-01
2020-09-16,07:34:25.437,259.31557219,6223.573733,260.31557219,1600241665.437,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755313688E+00,1.9783180944E+00,4.0116809120E+02,4.0185561580E+02,1.0748900848E-01
2020-09-16,07:34:25.463,259.31557249,6223.573740,260.31557249,1600241665.463,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756123363E+00,1.9783991761E+00,4.0116809120E+02,4.0185561580E+02,1.0748900848E-01
2020-09-16,07:34:25.483,259.31557273,6223.573746,260.31557273,1600241665.484,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756123363E+00,1.9783989288E+00,4.0116809120E+02,4.0185555474E+02,1.0746992940E-01
2020-09-16,07:34:25.506,259.31557299,6223.573752,260.31557299,1600241665.506,0,963,1.5150325012E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756123363E+00,1.9783986815E+00,4.0124028068E+02,4.0192780685E+02,1.0746992940E-01
2020-09-16,07:34:25.533,259.31557331,6223.573759,260.31557331,1600241665.534,0,963,1.5147898407E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759307937E+00,1.9787175881E+00,4.0124028068E+02,4.0192780685E+02,1.0746992940E-01
2020-09-16,07:34:25.555,259.31557355,6223.573765,260.31557355,1600241665.555,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759307937E+00,1.9787164144E+00,4.0124028068E+02,4.0192751704E+02,1.0737939423E-01
2020-09-16,07:34:25.575,259.31557380,6223.573771,260.31557380,1600241665.576,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759307937E+00,1.9787152408E+00,4.0113156564E+02,4.0181832607E+02,1.0737939423E-01
2020-09-16,07:34:25.605,259.31557413,6223.573779,260.31557413,1600241665.605,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761107399E+00,1.9788954406E+00,4.0113156564E+02,4.0181832607E+02,1.0737939423E-01
2020-09-16,07:34:25.625,259.31557437,6223.573785,260.31557437,1600241665.626,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761107399E+00,1.9788949644E+00,4.0113156564E+02,4.0181820853E+02,1.0734266491E-01
2020-09-16,07:34:25.647,259.31557462,6223.573791,260.31557462,1600241665.647,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761107399E+00,1.9788944883E+00,4.0123649569E+02,4.0192320062E+02,1.0734266491E-01
2020-09-16,07:34:25.676,259.31557495,6223.573799,260.31557495,1600241665.676,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757580783E+00,1.9785413298E+00,4.0123649569E+02,4.0192320062E+02,1.0734266491E-01
2020-09-16,07:34:25.707,259.31557532,6223.573808,260.31557532,1600241665.708,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757580783E+00,1.9785408920E+00,4.0123649569E+02,4.0192309251E+02,1.0730889016E-01
2020-09-16,07:34:25.740,259.31557571,6223.573817,260.31557571,1600241665.741,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757580783E+00,1.9785404542E+00,4.0114548911E+02,4.0183182210E+02,1.0730889016E-01
2020-09-16,07:34:25.769,259.31557603,6223.573825,260.31557603,1600241665.769,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758504599E+00,1.9786329660E+00,4.0114548911E+02,4.0183182210E+02,1.0730889016E-01
2020-09-16,07:34:25.789,259.31557627,6223.573831,260.31557627,1600241665.790,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758504599E+00,1.9786306861E+00,4.0114548911E+02,4.0183125925E+02,1.0713301469E-01
2020-09-16,07:34:25.811,259.31557652,6223.573836,260.31557652,1600241665.811,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758504599E+00,1.9786284063E+00,4.0119061194E+02,4.0187589630E+02,1.0713301469E-01
2020-09-16,07:34:25.838,259.31557684,6223.573844,260.31557684,1600241665.839,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678031E+00,1.9791464769E+00,4.0119061194E+02,4.0187589630E+02,1.0713301469E-01
2020-09-16,07:34:25.861,259.31557709,6223.573850,260.31557709,1600241665.861,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678031E+00,1.9791483623E+00,4.0119061194E+02,4.0187636172E+02,1.0727842881E-01
2020-09-16,07:34:25.884,259.31557736,6223.573857,260.31557736,1600241665.884,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678031E+00,1.9791502478E+00,4.0126248129E+02,4.0194881942E+02,1.0727842881E-01
2020-09-16,07:34:25.913,259.31557770,6223.573865,260.31557770,1600241665.913,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760302827E+00,1.9788122522E+00,4.0126248129E+02,4.0194881942E+02,1.0727842881E-01
2020-09-16,07:34:25.934,259.31557794,6223.573871,260.31557794,1600241665.934,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760302827E+00,1.9788137771E+00,4.0126248129E+02,4.0194919595E+02,1.0739605009E-01
2020-09-16,07:34:25.957,259.31557821,6223.573877,260.31557821,1600241665.957,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760302827E+00,1.9788153019E+00,4.0125291245E+02,4.0193998726E+02,1.0739605009E-01
2020-09-16,07:34:25.986,259.31557855,6223.573885,260.31557855,1600241665.987,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471372E+00,1.9797334486E+00,4.0125291245E+02,4.0193998726E+02,1.0739605009E-01
2020-09-16,07:34:26.007,259.31557880,6223.573891,260.31557880,1600241666.008,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471372E+00,1.9797346759E+00,4.0125291245E+02,4.0194029017E+02,1.0749067589E-01
2020-09-16,07:34:26.035,259.31557911,6223.573899,260.31557911,1600241666.035,0,963,1.5147628784E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471372E+00,1.9797359032E+00,4.0133072254E+02,4.0201853654E+02,1.0749067589E-01
2020-09-16,07:34:26.071,259.31557953,6223.573909,260.31557953,1600241666.071,0,963,1.5147378845E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766987325E+00,1.9794871480E+00,4.0133072254E+02,4.0201853654E+02,1.0749067589E-01
2020-09-16,07:34:26.092,259.31557978,6223.573915,260.31557978,1600241666.093,0,963,1.5147351074E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766987325E+00,1.9794862640E+00,4.0133072254E+02,4.0201831829E+02,1.0742251141E-01
2020-09-16,07:34:26.114,259.31558002,6223.573921,260.31558002,1600241666.114,0,963,1.5150107117E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766987325E+00,1.9794853800E+00,4.0119207941E+02,4.0187921945E+02,1.0742251141E-01
2020-09-16,07:34:26.141,259.31558035,6223.573928,260.31558035,1600241666.142,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456362E+00,1.9792319270E+00,4.0119207941E+02,4.0187921945E+02,1.0742251141E-01
2020-09-16,07:34:26.164,259.31558060,6223.573934,260.31558060,1600241666.164,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456362E+00,1.9792304916E+00,4.0119207941E+02,4.0187886513E+02,1.0731180945E-01
2020-09-16,07:34:26.184,259.31558083,6223.573940,260.31558083,1600241666.184,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456362E+00,1.9792290561E+00,4.0124138198E+02,4.0192789773E+02,1.0731180945E-01
2020-09-16,07:34:26.213,259.31558117,6223.573948,260.31558117,1600241666.213,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757077229E+00,1.9784901036E+00,4.0124138198E+02,4.0192789773E+02,1.0731180945E-01
2020-09-16,07:34:26.233,259.31558141,6223.573954,260.31558141,1600241666.234,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757077229E+00,1.9784889626E+00,4.0124138198E+02,4.0192761593E+02,1.0722377880E-01
2020-09-16,07:34:26.255,259.31558166,6223.573960,260.31558166,1600241666.255,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757077229E+00,1.9784878215E+00,4.0121059384E+02,4.0189649337E+02,1.0722377880E-01
2020-09-16,07:34:26.283,259.31558199,6223.573968,260.31558199,1600241666.284,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756713224E+00,1.9784513699E+00,4.0121059384E+02,4.0189649337E+02,1.0722377880E-01
2020-09-16,07:34:26.305,259.31558223,6223.573974,260.31558223,1600241666.305,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756713224E+00,1.9784523078E+00,4.0121059384E+02,4.0189672500E+02,1.0729614331E-01
2020-09-16,07:34:26.328,259.31558251,6223.573980,260.31558251,1600241666.329,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756713224E+00,1.9784532458E+00,4.0125702056E+02,4.0194346277E+02,1.0729614331E-01
2020-09-16,07:34:26.355,259.31558281,6223.573988,260.31558281,1600241666.355,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646495E+00,1.9781461410E+00,4.0125702056E+02,4.0194346277E+02,1.0729614331E-01
2020-09-16,07:34:26.375,259.31558306,6223.573993,260.31558306,1600241666.376,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646495E+00,1.9781482092E+00,4.0125702056E+02,4.0194397364E+02,1.0745573149E-01
2020-09-16,07:34:26.398,259.31558332,6223.574000,260.31558332,1600241666.399,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646495E+00,1.9781502774E+00,4.0121087044E+02,4.0189825532E+02,1.0745573149E-01
2020-09-16,07:34:26.434,259.31558373,6223.574009,260.31558373,1600241666.434,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929562E+00,1.9792801752E+00,4.0121087044E+02,4.0189825532E+02,1.0745573149E-01
2020-09-16,07:34:26.460,259.31558404,6223.574017,260.31558404,1600241666.461,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929562E+00,1.9792795173E+00,4.0121087044E+02,4.0189809293E+02,1.0740499674E-01
2020-09-16,07:34:26.483,259.31558431,6223.574023,260.31558431,1600241666.484,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929562E+00,1.9792788594E+00,4.0127808500E+02,4.0196526020E+02,1.0740499674E-01
2020-09-16,07:34:26.513,259.31558464,6223.574031,260.31558464,1600241666.513,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610241E+00,1.9790466005E+00,4.0127808500E+02,4.0196526020E+02,1.0740499674E-01
2020-09-16,07:34:26.536,259.31558492,6223.574038,260.31558492,1600241666.537,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610241E+00,1.9790425583E+00,4.0127808500E+02,4.0196426213E+02,1.0709323461E-01
2020-09-16,07:34:26.561,259.31558520,6223.574045,260.31558520,1600241666.561,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610241E+00,1.9790385162E+00,4.0123213486E+02,4.0191723548E+02,1.0709323461E-01
2020-09-16,07:34:26.592,259.31558556,6223.574053,260.31558556,1600241666.592,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768102888E+00,1.9795885528E+00,4.0123213486E+02,4.0191723548E+02,1.0709323461E-01
2020-09-16,07:34:26.612,259.31558580,6223.574059,260.31558580,1600241666.613,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768102888E+00,1.9795897605E+00,4.0123213486E+02,4.0191753356E+02,1.0718635681E-01
2020-09-16,07:34:26.634,259.31558604,6223.574065,260.31558604,1600241666.634,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768102888E+00,1.9795909682E+00,4.0122834915E+02,4.0191403946E+02,1.0718635681E-01
2020-09-16,07:34:26.661,259.31558635,6223.574073,260.31558635,1600241666.661,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764671696E+00,1.9792473663E+00,4.0122834915E+02,4.0191403946E+02,1.0718635681E-01
2020-09-16,07:34:26.681,259.31558660,6223.574078,260.31558660,1600241666.682,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764671696E+00,1.9792500159E+00,4.0122834915E+02,4.0191469353E+02,1.0739069184E-01
2020-09-16,07:34:26.703,259.31558684,6223.574084,260.31558684,1600241666.703,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764671696E+00,1.9792526655E+00,4.0124675469E+02,4.0193378465E+02,1.0739069184E-01
2020-09-16,07:34:26.729,259.31558714,6223.574091,260.31558714,1600241666.729,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765383938E+00,1.9793239901E+00,4.0124675469E+02,4.0193378465E+02,1.0739069184E-01
2020-09-16,07:34:26.752,259.31558741,6223.574098,260.31558741,1600241666.752,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765383938E+00,1.9793232645E+00,4.0124675469E+02,4.0193360553E+02,1.0733473362E-01
2020-09-16,07:34:26.773,259.31558766,6223.574104,260.31558766,1600241666.774,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765383938E+00,1.9793225388E+00,4.0119939656E+02,4.0188598722E+02,1.0733473362E-01
2020-09-16,07:34:26.802,259.31558800,6223.574112,260.31558800,1600241666.803,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526236E+00,1.9794369295E+00,4.0119939656E+02,4.0188598722E+02,1.0733473362E-01
2020-09-16,07:34:26.834,259.31558836,6223.574121,260.31558836,1600241666.834,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526236E+00,1.9794359563E+00,4.0119939656E+02,4.0188574702E+02,1.0725968707E-01
2020-09-16,07:34:26.865,259.31558873,6223.574129,260.31558873,1600241666.866,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526236E+00,1.9794349831E+00,4.0124978402E+02,4.0193598045E+02,1.0725968707E-01
2020-09-16,07:34:26.891,259.31558903,6223.574137,260.31558903,1600241666.892,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901003E+00,1.9795726534E+00,4.0124978402E+02,4.0193598045E+02,1.0725968707E-01
2020-09-16,07:34:26.913,259.31558927,6223.574143,260.31558927,1600241666.913,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901003E+00,1.9795739897E+00,4.0124978402E+02,4.0193631030E+02,1.0736272829E-01
2020-09-16,07:34:26.934,259.31558951,6223.574148,260.31558951,1600241666.934,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901003E+00,1.9795753260E+00,4.0124274355E+02,4.0192958762E+02,1.0736272829E-01
2020-09-16,07:34:26.960,259.31558983,6223.574156,260.31558983,1600241666.961,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762278242E+00,1.9790122578E+00,4.0124274355E+02,4.0192958762E+02,1.0736272829E-01
2020-09-16,07:34:26.982,259.31559007,6223.574162,260.31559007,1600241666.982,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762278242E+00,1.9790101608E+00,4.0124274355E+02,4.0192906989E+02,1.0720099299E-01
2020-09-16,07:34:27.003,259.31559031,6223.574168,260.31559031,1600241667.003,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762278242E+00,1.9790080639E+00,4.0131840598E+02,4.0200434392E+02,1.0720099299E-01
2020-09-16,07:34:27.030,259.31559064,6223.574175,260.31559064,1600241667.031,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762496548E+00,1.9790299251E+00,4.0131840598E+02,4.0200434392E+02,1.0720099299E-01
2020-09-16,07:34:27.053,259.31559090,6223.574182,260.31559090,1600241667.054,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762496548E+00,1.9790315785E+00,4.0131840598E+02,4.0200475220E+02,1.0732851305E-01
2020-09-16,07:34:27.076,259.31559117,6223.574188,260.31559117,1600241667.077,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762496548E+00,1.9790332318E+00,4.0115933121E+02,4.0184581349E+02,1.0732851305E-01
2020-09-16,07:34:27.105,259.31559150,6223.574196,260.31559150,1600241667.106,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867356E+00,1.9791705057E+00,4.0115933121E+02,4.0184581349E+02,1.0732851305E-01
2020-09-16,07:34:27.125,259.31559174,6223.574202,260.31559174,1600241667.126,0,963,1.5150894165E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867356E+00,1.9791705778E+00,4.0115933121E+02,4.0184583127E+02,1.0733407097E-01
2020-09-16,07:34:27.153,259.31559205,6223.574209,260.31559205,1600241667.153,0,963,1.5150537109E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867356E+00,1.9791706498E+00,4.0131696932E+02,4.0200375695E+02,1.0733407097E-01
2020-09-16,07:34:27.184,259.31559241,6223.574218,260.31559241,1600241667.184,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758959119E+00,1.9786791347E+00,4.0131696932E+02,4.0200375695E+02,1.0733407097E-01
2020-09-16,07:34:27.204,259.31559265,6223.574224,260.31559265,1600241667.205,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758959119E+00,1.9786828669E+00,4.0131696932E+02,4.0200467874E+02,1.0762198275E-01
2020-09-16,07:34:27.226,259.31559289,6223.574229,260.31559289,1600241667.226,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758959119E+00,1.9786865992E+00,4.0129927519E+02,4.0198787606E+02,1.0762198275E-01
2020-09-16,07:34:27.253,259.31559321,6223.574237,260.31559321,1600241667.253,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759554989E+00,1.9787462704E+00,4.0129927519E+02,4.0198787606E+02,1.0762198275E-01
2020-09-16,07:34:27.273,259.31559345,6223.574243,260.31559345,1600241667.274,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759554989E+00,1.9787459925E+00,4.0129927519E+02,4.0198780743E+02,1.0760054713E-01
2020-09-16,07:34:27.295,259.31559369,6223.574249,260.31559369,1600241667.295,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759554989E+00,1.9787457146E+00,4.0122548597E+02,4.0191382299E+02,1.0760054713E-01
2020-09-16,07:34:27.321,259.31559399,6223.574256,260.31559399,1600241667.321,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970090E+00,1.9797886955E+00,4.0122548597E+02,4.0191382299E+02,1.0760054713E-01
2020-09-16,07:34:27.342,259.31559424,6223.574262,260.31559424,1600241667.342,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970090E+00,1.9797847237E+00,4.0122548597E+02,4.0191284279E+02,1.0729432567E-01
2020-09-16,07:34:27.364,259.31559449,6223.574268,260.31559449,1600241667.364,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769970090E+00,1.9797807519E+00,4.0124851264E+02,4.0193492866E+02,1.0729432567E-01
2020-09-16,07:34:27.392,259.31559483,6223.574276,260.31559483,1600241667.393,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765085157E+00,1.9792915707E+00,4.0124851264E+02,4.0193492866E+02,1.0729432567E-01
2020-09-16,07:34:27.414,259.31559507,6223.574282,260.31559507,1600241667.414,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765085157E+00,1.9792916929E+00,4.0124851264E+02,4.0193495882E+02,1.0730374906E-01
2020-09-16,07:34:27.434,259.31559530,6223.574287,260.31559530,1600241667.434,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765085157E+00,1.9792918151E+00,4.0130644047E+02,4.0199301592E+02,1.0730374906E-01
2020-09-16,07:34:27.460,259.31559561,6223.574295,260.31559561,1600241667.461,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766826087E+00,1.9794661533E+00,4.0130644047E+02,4.0199301592E+02,1.0730374906E-01
2020-09-16,07:34:27.482,259.31559586,6223.574301,260.31559586,1600241667.482,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766826087E+00,1.9794668254E+00,4.0130644047E+02,4.0199318184E+02,1.0735557306E-01
2020-09-16,07:34:27.503,259.31559610,6223.574306,260.31559610,1600241667.503,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766826087E+00,1.9794674974E+00,4.0129221570E+02,4.0197909864E+02,1.0735557306E-01
2020-09-16,07:34:27.533,259.31559646,6223.574315,260.31559646,1600241667.534,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768722280E+00,1.9796573839E+00,4.0129221570E+02,4.0197909864E+02,1.0735557306E-01
2020-09-16,07:34:27.561,259.31559677,6223.574323,260.31559677,1600241667.561,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768722280E+00,1.9796566021E+00,4.0129221570E+02,4.0197890566E+02,1.0729529268E-01
2020-09-16,07:34:27.582,259.31559701,6223.574328,260.31559701,1600241667.582,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768722280E+00,1.9796558203E+00,4.0116835139E+02,4.0185463646E+02,1.0729529268E-01
2020-09-16,07:34:27.609,259.31559734,6223.574336,260.31559734,1600241667.610,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231867E+00,1.9793062875E+00,4.0116835139E+02,4.0185463646E+02,1.0729529268E-01
2020-09-16,07:34:27.631,259.31559759,6223.574342,260.31559759,1600241667.632,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231867E+00,1.9793061525E+00,4.0116835139E+02,4.0185460316E+02,1.0728488679E-01
2020-09-16,07:34:27.654,259.31559785,6223.574348,260.31559785,1600241667.654,0,963,1.5150180054E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231867E+00,1.9793060176E+00,4.0132479788E+02,4.0201128396E+02,1.0728488679E-01
2020-09-16,07:34:27.681,259.31559817,6223.574356,260.31559817,1600241667.682,0,963,1.5149945679E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758469328E+00,1.9786288116E+00,4.0132479788E+02,4.0201128396E+02,1.0728488679E-01
2020-09-16,07:34:27.703,259.31559841,6223.574362,260.31559841,1600241667.703,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758469328E+00,1.9786306783E+00,4.0132479788E+02,4.0201174501E+02,1.0742888769E-01
2020-09-16,07:34:27.723,259.31559866,6223.574368,260.31559866,1600241667.724,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758469328E+00,1.9786325449E+00,4.0127539219E+02,4.0196271574E+02,1.0742888769E-01
2020-09-16,07:34:27.752,259.31559898,6223.574376,260.31559898,1600241667.752,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545337E+00,1.9787402974E+00,4.0127539219E+02,4.0196271574E+02,1.0742888769E-01
2020-09-16,07:34:27.773,259.31559924,6223.574382,260.31559924,1600241667.774,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545337E+00,1.9787395326E+00,4.0127539219E+02,4.0196252686E+02,1.0736988701E-01
2020-09-16,07:34:27.795,259.31559948,6223.574388,260.31559948,1600241667.795,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545337E+00,1.9787387677E+00,4.0120287448E+02,4.0188969613E+02,1.0736988701E-01
2020-09-16,07:34:27.821,259.31559978,6223.574395,260.31559978,1600241667.821,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761800583E+00,1.9789646101E+00,4.0120287448E+02,4.0188969613E+02,1.0736988701E-01
2020-09-16,07:34:27.842,259.31560002,6223.574401,260.31560002,1600241667.842,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761800583E+00,1.9789662164E+00,4.0120287448E+02,4.0189009268E+02,1.0749377976E-01
2020-09-16,07:34:27.862,259.31560027,6223.574406,260.31560027,1600241667.863,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761800583E+00,1.9789678226E+00,4.0123368686E+02,4.0192135442E+02,1.0749377976E-01
2020-09-16,07:34:27.891,259.31560060,6223.574414,260.31560060,1600241667.892,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961453E+00,1.9788837913E+00,4.0123368686E+02,4.0192135442E+02,1.0749377976E-01
2020-09-16,07:34:27.926,259.31560100,6223.574424,260.31560100,1600241667.926,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961453E+00,1.9788841300E+00,4.0123368686E+02,4.0192143807E+02,1.0751990972E-01
2020-09-16,07:34:27.963,259.31560142,6223.574434,260.31560142,1600241667.963,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961453E+00,1.9788844688E+00,4.0128284520E+02,4.0197076432E+02,1.0751990972E-01
2020-09-16,07:34:27.990,259.31560174,6223.574442,260.31560174,1600241667.990,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761906809E+00,1.9789791378E+00,4.0128284520E+02,4.0197076432E+02,1.0751990972E-01
2020-09-16,07:34:28.010,259.31560198,6223.574447,260.31560198,1600241668.011,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761906809E+00,1.9789776215E+00,4.0128284520E+02,4.0197038989E+02,1.0740295258E-01
2020-09-16,07:34:28.030,259.31560221,6223.574453,260.31560221,1600241668.031,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761906809E+00,1.9789761051E+00,4.0127694759E+02,4.0196410776E+02,1.0740295258E-01
2020-09-16,07:34:28.058,259.31560252,6223.574461,260.31560252,1600241668.058,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180638E+00,1.9796043723E+00,4.0127694759E+02,4.0196410776E+02,1.0740295258E-01
2020-09-16,07:34:28.078,259.31560277,6223.574466,260.31560277,1600241668.079,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180638E+00,1.9796031715E+00,4.0127694759E+02,4.0196381135E+02,1.0731036470E-01
2020-09-16,07:34:28.099,259.31560301,6223.574472,260.31560301,1600241668.100,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768180638E+00,1.9796019707E+00,4.0122095881E+02,4.0190743037E+02,1.0731036470E-01
2020-09-16,07:34:28.125,259.31560331,6223.574479,260.31560331,1600241668.126,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522223E+00,1.9795360365E+00,4.0122095881E+02,4.0190743037E+02,1.0731036470E-01
2020-09-16,07:34:28.148,259.31560356,6223.574486,260.31560356,1600241668.148,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522223E+00,1.9795362280E+00,4.0122095881E+02,4.0190747762E+02,1.0732512643E-01
2020-09-16,07:34:28.167,259.31560380,6223.574491,260.31560380,1600241668.168,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522223E+00,1.9795364194E+00,4.0124671263E+02,4.0193332276E+02,1.0732512643E-01
2020-09-16,07:34:28.197,259.31560414,6223.574499,260.31560414,1600241668.198,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659255E+00,1.9792497193E+00,4.0124671263E+02,4.0193332276E+02,1.0732512643E-01
2020-09-16,07:34:28.219,259.31560439,6223.574505,260.31560439,1600241668.219,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659255E+00,1.9792493368E+00,4.0124671263E+02,4.0193322833E+02,1.0729562531E-01
2020-09-16,07:34:28.244,259.31560469,6223.574512,260.31560469,1600241668.245,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659255E+00,1.9792489543E+00,4.0130834457E+02,4.0199487126E+02,1.0729562531E-01
2020-09-16,07:34:28.279,259.31560508,6223.574522,260.31560508,1600241668.279,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766692540E+00,1.9794525691E+00,4.0130834457E+02,4.0199487126E+02,1.0729562531E-01
2020-09-16,07:34:28.299,259.31560532,6223.574528,260.31560532,1600241668.300,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766692540E+00,1.9794527570E+00,4.0130834457E+02,4.0199491764E+02,1.0731010991E-01
2020-09-16,07:34:28.321,259.31560557,6223.574534,260.31560557,1600241668.321,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766692540E+00,1.9794529448E+00,4.0126215019E+02,4.0194869060E+02,1.0731010991E-01
2020-09-16,07:34:28.346,259.31560587,6223.574541,260.31560587,1600241668.347,0,963,1.5147836304E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312739E+00,1.9796151928E+00,4.0126215019E+02,4.0194869060E+02,1.0731010991E-01
2020-09-16,07:34:28.368,259.31560612,6223.574547,260.31560612,1600241668.369,0,963,1.5151917521E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312739E+00,1.9796151406E+00,4.0126215019E+02,4.0194867771E+02,1.0730608409E-01
2020-09-16,07:34:28.390,259.31560637,6223.574553,260.31560637,1600241668.390,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768312739E+00,1.9796150884E+00,4.0126061412E+02,4.0194712613E+02,1.0730608409E-01
2020-09-16,07:34:28.418,259.31560670,6223.574561,260.31560670,1600241668.419,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771034104E+00,1.9798876082E+00,4.0126061412E+02,4.0194712613E+02,1.0730608409E-01
2020-09-16,07:34:28.440,259.31560694,6223.574567,260.31560694,1600241668.440,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771034104E+00,1.9798863562E+00,4.0126061412E+02,4.0194681716E+02,1.0720956824E-01
2020-09-16,07:34:28.460,259.31560719,6223.574572,260.31560719,1600241668.461,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771034104E+00,1.9798851043E+00,4.0128892534E+02,4.0197486780E+02,1.0720956824E-01
2020-09-16,07:34:28.490,259.31560752,6223.574581,260.31560752,1600241668.490,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769487781E+00,1.9797302545E+00,4.0128892534E+02,4.0197486780E+02,1.0720956824E-01
2020-09-16,07:34:28.510,259.31560777,6223.574586,260.31560777,1600241668.511,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769487781E+00,1.9797324917E+00,4.0128892534E+02,4.0197542002E+02,1.0738206199E-01
2020-09-16,07:34:28.532,259.31560801,6223.574592,260.31560801,1600241668.532,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769487781E+00,1.9797347290E+00,4.0126487688E+02,4.0195188262E+02,1.0738206199E-01
2020-09-16,07:34:28.558,259.31560831,6223.574599,260.31560831,1600241668.558,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768435911E+00,1.9796293937E+00,4.0126487688E+02,4.0195188262E+02,1.0738206199E-01
2020-09-16,07:34:28.578,259.31560855,6223.574605,260.31560855,1600241668.579,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768435911E+00,1.9796279484E+00,4.0126487688E+02,4.0195152587E+02,1.0727062167E-01
2020-09-16,07:34:28.601,259.31560881,6223.574611,260.31560881,1600241668.601,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768435911E+00,1.9796265031E+00,4.0122128426E+02,4.0190750195E+02,1.0727062167E-01
2020-09-16,07:34:28.637,259.31560922,6223.574621,260.31560922,1600241668.637,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758221117E+00,1.9786035857E+00,4.0122128426E+02,4.0190750195E+02,1.0727062167E-01
2020-09-16,07:34:28.663,259.31560953,6223.574629,260.31560953,1600241668.663,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758221117E+00,1.9786042492E+00,4.0122128426E+02,4.0190766579E+02,1.0732180502E-01
2020-09-16,07:34:28.684,259.31560978,6223.574635,260.31560978,1600241668.685,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758221117E+00,1.9786049127E+00,4.0130301404E+02,4.0198969925E+02,1.0732180502E-01
2020-09-16,07:34:28.713,259.31561010,6223.574643,260.31561010,1600241668.713,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656405E+00,1.9788487844E+00,4.0130301404E+02,4.0198969925E+02,1.0732180502E-01
2020-09-16,07:34:28.733,259.31561035,6223.574648,260.31561035,1600241668.734,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656405E+00,1.9788496340E+00,4.0130301404E+02,4.0198990905E+02,1.0738733727E-01
2020-09-16,07:34:28.755,259.31561059,6223.574654,260.31561059,1600241668.755,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656405E+00,1.9788504835E+00,4.0121352010E+02,4.0190047168E+02,1.0738733727E-01
2020-09-16,07:34:28.786,259.31561096,6223.574663,260.31561096,1600241668.787,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858258E+00,1.9795716838E+00,4.0121352010E+02,4.0190047168E+02,1.0738733727E-01
2020-09-16,07:34:28.811,259.31561124,6223.574670,260.31561124,1600241668.811,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858258E+00,1.9795727839E+00,4.0121352010E+02,4.0190074320E+02,1.0747216483E-01
2020-09-16,07:34:28.832,259.31561148,6223.574676,260.31561148,1600241668.832,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767858258E+00,1.9795738840E+00,4.0123414751E+02,4.0192167748E+02,1.0747216483E-01
2020-09-16,07:34:28.861,259.31561182,6223.574684,260.31561182,1600241668.861,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164135E+00,1.9796045149E+00,4.0123414751E+02,4.0192167748E+02,1.0747216483E-01
2020-09-16,07:34:28.881,259.31561206,6223.574689,260.31561206,1600241668.882,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164135E+00,1.9796049202E+00,4.0123414751E+02,4.0192177751E+02,1.0750341411E-01
2020-09-16,07:34:28.903,259.31561230,6223.574695,260.31561230,1600241668.903,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768164135E+00,1.9796053254E+00,4.0123759040E+02,4.0192532633E+02,1.0750341411E-01
2020-09-16,07:34:28.931,259.31561264,6223.574703,260.31561264,1600241668.932,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304247E+00,1.9800199207E+00,4.0123759040E+02,4.0192532633E+02,1.0750341411E-01
2020-09-16,07:34:28.953,259.31561288,6223.574709,260.31561288,1600241668.953,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304247E+00,1.9800186664E+00,4.0123759040E+02,4.0192501681E+02,1.0740671910E-01
2020-09-16,07:34:28.973,259.31561312,6223.574715,260.31561312,1600241668.974,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304247E+00,1.9800174121E+00,4.0127468558E+02,4.0196186598E+02,1.0740671910E-01
2020-09-16,07:34:29.000,259.31561344,6223.574722,260.31561344,1600241669.001,0,963,1.5153958130E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764194739E+00,1.9792053182E+00,4.0127468558E+02,4.0196186598E+02,1.0740671910E-01
2020-09-16,07:34:29.032,259.31561380,6223.574731,260.31561380,1600241669.032,0,963,1.5153161948E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764194739E+00,1.9792061259E+00,4.0127468558E+02,4.0196206538E+02,1.0746900514E-01
2020-09-16,07:34:29.062,259.31561416,6223.574740,260.31561416,1600241669.063,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764194739E+00,1.9792069335E+00,4.0121451604E+02,4.0190199214E+02,1.0746900514E-01
2020-09-16,07:34:29.091,259.31561448,6223.574748,260.31561448,1600241669.091,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369211E+00,1.9788238412E+00,4.0121451604E+02,4.0190199214E+02,1.0746900514E-01
2020-09-16,07:34:29.112,259.31561473,6223.574754,260.31561473,1600241669.113,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369211E+00,1.9788206201E+00,4.0121451604E+02,4.0190119685E+02,1.0722054301E-01
2020-09-16,07:34:29.137,259.31561501,6223.574760,260.31561501,1600241669.137,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369211E+00,1.9788173991E+00,4.0126221517E+02,4.0194818224E+02,1.0722054301E-01
2020-09-16,07:34:29.163,259.31561531,6223.574768,260.31561531,1600241669.163,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298669E+00,1.9784097721E+00,4.0126221517E+02,4.0194818224E+02,1.0722054301E-01
2020-09-16,07:34:29.184,259.31561556,6223.574773,260.31561556,1600241669.184,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298669E+00,1.9784118321E+00,4.0126221517E+02,4.0194869103E+02,1.0737948077E-01
2020-09-16,07:34:29.204,259.31561580,6223.574779,260.31561580,1600241669.205,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298669E+00,1.9784138922E+00,4.0121746962E+02,4.0190437768E+02,1.0737948077E-01
2020-09-16,07:34:29.232,259.31561611,6223.574787,260.31561611,1600241669.232,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399929E+00,1.9797258644E+00,4.0121746962E+02,4.0190437768E+02,1.0737948077E-01
2020-09-16,07:34:29.253,259.31561635,6223.574793,260.31561635,1600241669.253,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399929E+00,1.9797266953E+00,4.0121746962E+02,4.0190458274E+02,1.0744354584E-01
2020-09-16,07:34:29.276,259.31561662,6223.574799,260.31561662,1600241669.276,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769399929E+00,1.9797275262E+00,4.0113744942E+02,4.0182463052E+02,1.0744354584E-01
2020-09-16,07:34:29.302,259.31561693,6223.574806,260.31561693,1600241669.303,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750541944E+00,1.9778390687E+00,4.0113744942E+02,4.0182463052E+02,1.0744354584E-01
2020-09-16,07:34:29.323,259.31561718,6223.574812,260.31561718,1600241669.324,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750541944E+00,1.9778379151E+00,4.0113744942E+02,4.0182434560E+02,1.0735451385E-01
2020-09-16,07:34:29.351,259.31561750,6223.574820,260.31561750,1600241669.352,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750541944E+00,1.9778367615E+00,4.0128316428E+02,4.0197002495E+02,1.0735451385E-01
2020-09-16,07:34:29.384,259.31561787,6223.574829,260.31561787,1600241669.384,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753848876E+00,1.9781679205E+00,4.0128316428E+02,4.0197002495E+02,1.0735451385E-01
2020-09-16,07:34:29.404,259.31561811,6223.574835,260.31561811,1600241669.405,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753848876E+00,1.9781682399E+00,4.0128316428E+02,4.0197010383E+02,1.0737915336E-01
2020-09-16,07:34:29.426,259.31561836,6223.574841,260.31561836,1600241669.426,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753848876E+00,1.9781685592E+00,4.0119014869E+02,4.0187700787E+02,1.0737915336E-01
2020-09-16,07:34:29.453,259.31561867,6223.574848,260.31561867,1600241669.453,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591322E+00,1.9790440358E+00,4.0119014869E+02,4.0187700787E+02,1.0737915336E-01
2020-09-16,07:34:29.473,259.31561891,6223.574854,260.31561891,1600241669.474,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591322E+00,1.9790426356E+00,4.0119014869E+02,4.0187666221E+02,1.0727115876E-01
2020-09-16,07:34:29.494,259.31561916,6223.574860,260.31561916,1600241669.495,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591322E+00,1.9790412354E+00,4.0126304530E+02,4.0194933785E+02,1.0727115876E-01
2020-09-16,07:34:29.520,259.31561946,6223.574867,260.31561946,1600241669.521,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907058E+00,1.9794734165E+00,4.0126304530E+02,4.0194933785E+02,1.0727115876E-01
2020-09-16,07:34:29.542,259.31561970,6223.574873,260.31561970,1600241669.542,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907058E+00,1.9794766761E+00,4.0126304530E+02,4.0195014249E+02,1.0752251268E-01
2020-09-16,07:34:29.563,259.31561995,6223.574879,260.31561995,1600241669.564,0,963,1.5150242615E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766907058E+00,1.9794799358E+00,4.0121674968E+02,4.0190457215E+02,1.0752251268E-01
2020-09-16,07:34:29.595,259.31562031,6223.574888,260.31562031,1600241669.595,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759078240E+00,1.9786959493E+00,4.0121674968E+02,4.0190457215E+02,1.0752251268E-01
2020-09-16,07:34:29.615,259.31562056,6223.574893,260.31562056,1600241669.616,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759078240E+00,1.9786969964E+00,4.0121674968E+02,4.0190483070E+02,1.0760328756E-01
2020-09-16,07:34:29.637,259.31562080,6223.574899,260.31562080,1600241669.637,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759078240E+00,1.9786980435E+00,4.0125479523E+02,4.0194320008E+02,1.0760328756E-01
2020-09-16,07:34:29.665,259.31562113,6223.574907,260.31562113,1600241669.666,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816048E+00,1.9792726345E+00,4.0125479523E+02,4.0194320008E+02,1.0760328756E-01
2020-09-16,07:34:29.687,259.31562138,6223.574913,260.31562138,1600241669.687,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816048E+00,1.9792704239E+00,4.0125479523E+02,4.0194265435E+02,1.0743281072E-01
2020-09-16,07:34:29.707,259.31562162,6223.574919,260.31562162,1600241669.708,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816048E+00,1.9792682134E+00,4.0124660116E+02,4.0193390051E+02,1.0743281072E-01
2020-09-16,07:34:29.743,259.31562204,6223.574929,260.31562204,1600241669.744,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754181740E+00,1.9782032833E+00,4.0124660116E+02,4.0193390051E+02,1.0743281072E-01
2020-09-16,07:34:29.770,259.31562235,6223.574936,260.31562235,1600241669.771,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754181740E+00,1.9782024038E+00,4.0124660116E+02,4.0193368328E+02,1.0736494912E-01
2020-09-16,07:34:29.792,259.31562259,6223.574942,260.31562259,1600241669.792,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754181740E+00,1.9782015243E+00,4.0127187665E+02,4.0195878481E+02,1.0736494912E-01
2020-09-16,07:34:29.822,259.31562295,6223.574951,260.31562295,1600241669.823,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760850224E+00,1.9788693123E+00,4.0127187665E+02,4.0195878481E+02,1.0736494912E-01
2020-09-16,07:34:29.845,259.31562321,6223.574957,260.31562321,1600241669.845,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760850224E+00,1.9788684815E+00,4.0127187665E+02,4.0195857967E+02,1.0730086708E-01
2020-09-16,07:34:29.865,259.31562345,6223.574963,260.31562345,1600241669.866,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760850224E+00,1.9788676507E+00,4.0130281416E+02,4.0198936496E+02,1.0730086708E-01
2020-09-16,07:34:29.891,259.31562375,6223.574970,260.31562375,1600241669.892,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489712E+00,1.9788315488E+00,4.0130281416E+02,4.0198936496E+02,1.0730086708E-01
2020-09-16,07:34:29.913,259.31562399,6223.574976,260.31562399,1600241669.913,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489712E+00,1.9788308672E+00,4.0130281416E+02,4.0198919663E+02,1.0724828990E-01
2020-09-16,07:34:29.934,259.31562424,6223.574982,260.31562424,1600241669.934,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489712E+00,1.9788301856E+00,4.0125569720E+02,4.0194183077E+02,1.0724828990E-01
2020-09-16,07:34:29.963,259.31562457,6223.574990,260.31562457,1600241669.963,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714090E+00,1.9787525142E+00,4.0125569720E+02,4.0194183077E+02,1.0724828990E-01
2020-09-16,07:34:29.984,259.31562483,6223.574996,260.31562483,1600241669.985,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714090E+00,1.9787543842E+00,4.0125569720E+02,4.0194229254E+02,1.0739253930E-01
2020-09-16,07:34:30.005,259.31562506,6223.575001,260.31562506,1600241670.005,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714090E+00,1.9787562542E+00,4.0132848505E+02,4.0201566679E+02,1.0739253930E-01
2020-09-16,07:34:30.032,259.31562537,6223.575009,260.31562537,1600241670.032,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214417E+00,1.9790066392E+00,4.0132848505E+02,4.0201566679E+02,1.0739253930E-01
2020-09-16,07:34:30.053,259.31562562,6223.575015,260.31562562,1600241670.054,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214417E+00,1.9790077180E+00,4.0132848505E+02,4.0201593322E+02,1.0747575069E-01
2020-09-16,07:34:30.075,259.31562588,6223.575021,260.31562588,1600241670.076,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214417E+00,1.9790087969E+00,4.0124991362E+02,4.0193749356E+02,1.0747575069E-01
2020-09-16,07:34:30.107,259.31562624,6223.575030,260.31562624,1600241670.107,0,963,1.5148182678E+02,6.0001823425E+01,2.4312500000E+01,6.0224723816E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119591E+00,1.9793998652E+00,4.0124991362E+02,4.0193749356E+02,1.0747575069E-01
2020-09-16,07:34:30.144,259.31562668,6223.575040,260.31562668,1600241670.145,0,963,1.5148525347E+02,6.0001871381E+01,2.4312500000E+01,6.0224728176E+01,6.0002847944E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119591E+00,1.9793993424E+00,4.0124991362E+02,4.0193736450E+02,1.0743543432E-01
2020-09-16,07:34:30.176,259.31562704,6223.575049,260.31562704,1600241670.176,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119591E+00,1.9793988196E+00,4.0119173427E+02,4.0187895644E+02,1.0743543432E-01
2020-09-16,07:34:30.203,259.31562735,6223.575056,260.31562735,1600241670.203,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770985E+00,1.9794640507E+00,4.0119173427E+02,4.0187895644E+02,1.0743543432E-01
2020-09-16,07:34:30.223,259.31562759,6223.575062,260.31562759,1600241670.224,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770985E+00,1.9794626856E+00,4.0119173427E+02,4.0187861952E+02,1.0733016787E-01
2020-09-16,07:34:30.244,259.31562784,6223.575068,260.31562784,1600241670.245,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770985E+00,1.9794613205E+00,4.0118999970E+02,4.0187654506E+02,1.0733016787E-01
2020-09-16,07:34:30.273,259.31562816,6223.575076,260.31562816,1600241670.273,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365075E+00,1.9790201089E+00,4.0118999970E+02,4.0187654506E+02,1.0733016787E-01
2020-09-16,07:34:30.295,259.31562841,6223.575082,260.31562841,1600241670.295,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365075E+00,1.9790198856E+00,4.0118999970E+02,4.0187648993E+02,1.0731294436E-01
2020-09-16,07:34:30.315,259.31562866,6223.575088,260.31562866,1600241670.316,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365075E+00,1.9790196623E+00,4.0127019390E+02,4.0195676621E+02,1.0731294436E-01
2020-09-16,07:34:30.342,259.31562896,6223.575095,260.31562896,1600241670.342,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761710236E+00,1.9789540862E+00,4.0127019390E+02,4.0195676621E+02,1.0731294436E-01
2020-09-16,07:34:30.362,259.31562920,6223.575101,260.31562920,1600241670.363,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761710236E+00,1.9789563390E+00,4.0127019390E+02,4.0195732249E+02,1.0748671216E-01
2020-09-16,07:34:30.384,259.31562944,6223.575107,260.31562944,1600241670.384,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761710236E+00,1.9789585919E+00,4.0127908111E+02,4.0196678122E+02,1.0748671216E-01
2020-09-16,07:34:30.411,259.31562976,6223.575114,260.31562976,1600241670.411,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574183E+00,1.9794456728E+00,4.0127908111E+02,4.0196678122E+02,1.0748671216E-01
2020-09-16,07:34:30.431,259.31563000,6223.575120,260.31563000,1600241670.432,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574183E+00,1.9794440725E+00,4.0127908111E+02,4.0196638617E+02,1.0736331196E-01
2020-09-16,07:34:30.457,259.31563030,6223.575127,260.31563030,1600241670.458,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574183E+00,1.9794424723E+00,4.0122940354E+02,4.0191622851E+02,1.0736331196E-01
2020-09-16,07:34:30.490,259.31563068,6223.575136,260.31563068,1600241670.491,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974069E+00,1.9795826580E+00,4.0122940354E+02,4.0191622851E+02,1.0736331196E-01
2020-09-16,07:34:30.516,259.31563097,6223.575143,260.31563097,1600241670.516,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974069E+00,1.9795823878E+00,4.0122940354E+02,4.0191616181E+02,1.0734247463E-01
2020-09-16,07:34:30.536,259.31563122,6223.575149,260.31563122,1600241670.537,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974069E+00,1.9795821176E+00,4.0126410994E+02,4.0195086091E+02,1.0734247463E-01
2020-09-16,07:34:30.568,259.31563157,6223.575158,260.31563157,1600241670.568,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664695E+00,1.9787500097E+00,4.0126410994E+02,4.0195086091E+02,1.0734247463E-01
2020-09-16,07:34:30.592,259.31563185,6223.575164,260.31563185,1600241670.592,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664695E+00,1.9787503460E+00,4.0126410994E+02,4.0195094397E+02,1.0736842268E-01
2020-09-16,07:34:30.615,259.31563212,6223.575171,260.31563212,1600241670.615,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664695E+00,1.9787506824E+00,4.0110024629E+02,4.0178688287E+02,1.0736842268E-01
2020-09-16,07:34:30.644,259.31563247,6223.575179,260.31563247,1600241670.645,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667654E+00,1.9790514014E+00,4.0110024629E+02,4.0178688287E+02,1.0736842268E-01
2020-09-16,07:34:30.665,259.31563271,6223.575185,260.31563271,1600241670.666,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667654E+00,1.9790501568E+00,4.0110024629E+02,4.0178657569E+02,1.0727242702E-01
2020-09-16,07:34:30.687,259.31563295,6223.575191,260.31563295,1600241670.687,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667654E+00,1.9790489121E+00,4.0121976721E+02,4.0190599386E+02,1.0727242702E-01
2020-09-16,07:34:30.716,259.31563329,6223.575199,260.31563329,1600241670.716,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762700363E+00,1.9790521877E+00,4.0121976721E+02,4.0190599386E+02,1.0727242702E-01
2020-09-16,07:34:30.736,259.31563353,6223.575205,260.31563353,1600241670.737,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762700363E+00,1.9790527464E+00,4.0121976721E+02,4.0190613179E+02,1.0731551848E-01
2020-09-16,07:34:30.757,259.31563377,6223.575211,260.31563377,1600241670.758,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762700363E+00,1.9790533051E+00,4.0115219543E+02,4.0183858233E+02,1.0731551848E-01
2020-09-16,07:34:30.783,259.31563407,6223.575218,260.31563407,1600241670.784,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557081E+00,1.9791390975E+00,4.0115219543E+02,4.0183858233E+02,1.0731551848E-01
2020-09-16,07:34:30.805,259.31563432,6223.575224,260.31563432,1600241670.805,0,963,1.5150581360E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557081E+00,1.9791394853E+00,4.0115219543E+02,4.0183867805E+02,1.0734542693E-01
2020-09-16,07:34:30.825,259.31563456,6223.575229,260.31563456,1600241670.826,0,963,1.5152214050E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557081E+00,1.9791398731E+00,4.0124954149E+02,4.0193628643E+02,1.0734542693E-01
2020-09-16,07:34:30.859,259.31563495,6223.575239,260.31563495,1600241670.860,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298198E+00,1.9786132440E+00,4.0124954149E+02,4.0193628643E+02,1.0734542693E-01
2020-09-16,07:34:30.887,259.31563527,6223.575246,260.31563527,1600241670.887,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298198E+00,1.9786150430E+00,4.0124954149E+02,4.0193673071E+02,1.0748421533E-01
2020-09-16,07:34:30.907,259.31563551,6223.575252,260.31563551,1600241670.908,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758298198E+00,1.9786168421E+00,4.0124756121E+02,4.0193519131E+02,1.0748421533E-01
2020-09-16,07:34:30.934,259.31563581,6223.575259,260.31563581,1600241670.934,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873345E+00,1.9794755664E+00,4.0124756121E+02,4.0193519131E+02,1.0748421533E-01
2020-09-16,07:34:30.954,259.31563605,6223.575265,260.31563605,1600241670.955,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873345E+00,1.9794751331E+00,4.0124756121E+02,4.0193508435E+02,1.0745080041E-01
2020-09-16,07:34:30.976,259.31563630,6223.575271,260.31563630,1600241670.976,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873345E+00,1.9794746997E+00,4.0126709709E+02,4.0195454673E+02,1.0745080041E-01
2020-09-16,07:34:31.006,259.31563666,6223.575280,260.31563666,1600241671.007,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330488E+00,1.9795204785E+00,4.0126709709E+02,4.0195454673E+02,1.0745080041E-01
2020-09-16,07:34:31.029,259.31563691,6223.575286,260.31563691,1600241671.029,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330488E+00,1.9795197653E+00,4.0126709709E+02,4.0195437068E+02,1.0739580617E-01
2020-09-16,07:34:31.052,259.31563718,6223.575292,260.31563718,1600241671.052,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330488E+00,1.9795190521E+00,4.0122463577E+02,4.0191166060E+02,1.0739580617E-01
2020-09-16,07:34:31.081,259.31563751,6223.575300,260.31563751,1600241671.081,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768869571E+00,1.9796731773E+00,4.0122463577E+02,4.0191166060E+02,1.0739580617E-01
2020-09-16,07:34:31.102,259.31563777,6223.575306,260.31563777,1600241671.103,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768869571E+00,1.9796729754E+00,4.0122463577E+02,4.0191161077E+02,1.0738023725E-01
2020-09-16,07:34:31.124,259.31563801,6223.575312,260.31563801,1600241671.124,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768869571E+00,1.9796727735E+00,4.0130122086E+02,4.0198827714E+02,1.0738023725E-01
2020-09-16,07:34:31.153,259.31563834,6223.575320,260.31563834,1600241671.153,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354427E+00,1.9798214683E+00,4.0130122086E+02,4.0198827714E+02,1.0738023725E-01
2020-09-16,07:34:31.174,259.31563859,6223.575326,260.31563859,1600241671.174,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354427E+00,1.9798205187E+00,4.0130122086E+02,4.0198804276E+02,1.0730702656E-01
2020-09-16,07:34:31.194,259.31563883,6223.575332,260.31563883,1600241671.195,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354427E+00,1.9798195691E+00,4.0123033243E+02,4.0191679865E+02,1.0730702656E-01
2020-09-16,07:34:31.223,259.31563916,6223.575340,260.31563916,1600241671.223,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724017E+00,1.9794560169E+00,4.0123033243E+02,4.0191679865E+02,1.0730702656E-01
2020-09-16,07:34:31.255,259.31563953,6223.575349,260.31563953,1600241671.255,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724017E+00,1.9794571858E+00,4.0123033243E+02,4.0191708719E+02,1.0739716603E-01
2020-09-16,07:34:31.289,259.31563993,6223.575358,260.31563993,1600241671.290,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724017E+00,1.9794583548E+00,4.0130560885E+02,4.0199278104E+02,1.0739716603E-01
2020-09-16,07:34:31.318,259.31564025,6223.575366,260.31564025,1600241671.318,0,963,1.5153846741E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660996E+00,1.9784506344E+00,4.0130560885E+02,4.0199278104E+02,1.0739716603E-01
2020-09-16,07:34:31.339,259.31564051,6223.575372,260.31564051,1600241671.340,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660996E+00,1.9784489351E+00,4.0130560885E+02,4.0199236128E+02,1.0726605678E-01
2020-09-16,07:34:31.361,259.31564075,6223.575378,260.31564075,1600241671.361,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660996E+00,1.9784472357E+00,4.0128090796E+02,4.0196719840E+02,1.0726605678E-01
2020-09-16,07:34:31.387,259.31564105,6223.575385,260.31564105,1600241671.387,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354447E+00,1.9792176637E+00,4.0128090796E+02,4.0196719840E+02,1.0726605678E-01
2020-09-16,07:34:31.407,259.31564130,6223.575391,260.31564130,1600241671.408,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354447E+00,1.9792180488E+00,4.0128090796E+02,4.0196729347E+02,1.0729575537E-01
2020-09-16,07:34:31.428,259.31564154,6223.575397,260.31564154,1600241671.429,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764354447E+00,1.9792184339E+00,4.0128089753E+02,4.0196737810E+02,1.0729575537E-01
2020-09-16,07:34:31.457,259.31564187,6223.575405,260.31564187,1600241671.458,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857178E+00,1.9791686370E+00,4.0128089753E+02,4.0196737810E+02,1.0729575537E-01
2020-09-16,07:34:31.479,259.31564212,6223.575411,260.31564212,1600241671.479,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857178E+00,1.9791683710E+00,4.0128089753E+02,4.0196731241E+02,1.0727523686E-01
2020-09-16,07:34:31.500,259.31564237,6223.575417,260.31564237,1600241671.501,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857178E+00,1.9791681049E+00,4.0128453064E+02,4.0197088605E+02,1.0727523686E-01
2020-09-16,07:34:31.526,259.31564266,6223.575424,260.31564266,1600241671.526,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142890E+00,1.9786960124E+00,4.0128453064E+02,4.0197088605E+02,1.0727523686E-01
2020-09-16,07:34:31.548,259.31564292,6223.575430,260.31564292,1600241671.548,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142890E+00,1.9786983607E+00,4.0128453064E+02,4.0197146599E+02,1.0745639082E-01
2020-09-16,07:34:31.608,259.31564361,6223.575447,260.31564361,1600241671.608,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882410E+00,1.9789750475E+00,4.0128453064E+02,4.0197204594E+02,1.0745639082E-01
2020-09-16,07:34:31.631,259.31564388,6223.575453,260.31564388,1600241671.631,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882410E+00,1.9789726962E+00,4.0128453064E+02,4.0197146536E+02,1.0727503877E-01
2020-09-16,07:34:31.653,259.31564413,6223.575459,260.31564413,1600241671.653,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882410E+00,1.9789703450E+00,4.0123899506E+02,4.0192527132E+02,1.0727503877E-01
2020-09-16,07:34:31.678,259.31564443,6223.575466,260.31564443,1600241671.679,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757072605E+00,1.9784886873E+00,4.0123899506E+02,4.0192527132E+02,1.0727503877E-01
2020-09-16,07:34:31.700,259.31564469,6223.575472,260.31564469,1600241671.701,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757072605E+00,1.9784890296E+00,4.0123899506E+02,4.0192535584E+02,1.0730144208E-01
2020-09-16,07:34:31.721,259.31564493,6223.575478,260.31564493,1600241671.722,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757072605E+00,1.9784893718E+00,4.0126344403E+02,4.0194993116E+02,1.0730144208E-01
2020-09-16,07:34:31.752,259.31564528,6223.575487,260.31564528,1600241671.752,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762064387E+00,1.9789892529E+00,4.0126344403E+02,4.0194993116E+02,1.0730144208E-01
2020-09-16,07:34:31.773,259.31564553,6223.575493,260.31564553,1600241671.774,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762064387E+00,1.9789896536E+00,4.0126344403E+02,4.0195003009E+02,1.0733234621E-01
2020-09-16,07:34:31.795,259.31564578,6223.575499,260.31564578,1600241671.795,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762064387E+00,1.9789900543E+00,4.0121309551E+02,4.0189969433E+02,1.0733234621E-01
2020-09-16,07:34:31.823,259.31564611,6223.575507,260.31564611,1600241671.824,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851038E+00,1.9789686893E+00,4.0121309551E+02,4.0189969433E+02,1.0733234621E-01
2020-09-16,07:34:31.845,259.31564635,6223.575513,260.31564635,1600241671.845,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851038E+00,1.9789681741E+00,4.0121309551E+02,4.0189956714E+02,1.0729261055E-01
2020-09-16,07:34:31.867,259.31564661,6223.575519,260.31564661,1600241671.867,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851038E+00,1.9789676590E+00,4.0129395490E+02,4.0198043767E+02,1.0729261055E-01
2020-09-16,07:34:31.894,259.31564693,6223.575526,260.31564693,1600241671.895,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535619E+00,1.9787357910E+00,4.0129395490E+02,4.0198043767E+02,1.0729261055E-01
2020-09-16,07:34:31.915,259.31564718,6223.575532,260.31564718,1600241671.916,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535619E+00,1.9787366946E+00,4.0129395490E+02,4.0198066082E+02,1.0736231120E-01
2020-09-16,07:34:31.937,259.31564742,6223.575538,260.31564742,1600241671.937,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535619E+00,1.9787375981E+00,4.0127606358E+02,4.0196296202E+02,1.0736231120E-01
2020-09-16,07:34:31.970,259.31564781,6223.575547,260.31564781,1600241671.971,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817836E+00,1.9805683957E+00,4.0127606358E+02,4.0196296202E+02,1.0736231120E-01
2020-09-16,07:34:31.996,259.31564811,6223.575555,260.31564811,1600241671.997,0,963,1.5153770447E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817836E+00,1.9805663283E+00,4.0127606358E+02,4.0196245194E+02,1.0720297993E-01
2020-09-16,07:34:32.017,259.31564836,6223.575561,260.31564836,1600241672.018,0,963,1.5151216125E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777817836E+00,1.9805642609E+00,4.0126281059E+02,4.0194866622E+02,1.0720297993E-01
2020-09-16,07:34:32.046,259.31564869,6223.575569,260.31564869,1600241672.047,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763345387E+00,1.9791149800E+00,4.0126281059E+02,4.0194866622E+02,1.0720297993E-01
2020-09-16,07:34:32.069,259.31564895,6223.575575,260.31564895,1600241672.069,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763345387E+00,1.9791178746E+00,4.0126281059E+02,4.0194938087E+02,1.0742622189E-01
2020-09-16,07:34:32.089,259.31564919,6223.575581,260.31564919,1600241672.090,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763345387E+00,1.9791207691E+00,4.0129029913E+02,4.0197763115E+02,1.0742622189E-01
2020-09-16,07:34:32.115,259.31564949,6223.575588,260.31564949,1600241672.116,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917508E+00,1.9790779208E+00,4.0129029913E+02,4.0197763115E+02,1.0742622189E-01
2020-09-16,07:34:32.138,259.31564975,6223.575594,260.31564975,1600241672.138,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917508E+00,1.9790768426E+00,4.0129029913E+02,4.0197736492E+02,1.0734306364E-01
2020-09-16,07:34:32.160,259.31565000,6223.575600,260.31565000,1600241672.160,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917508E+00,1.9790757644E+00,4.0129126081E+02,4.0197806202E+02,1.0734306364E-01
2020-09-16,07:34:32.187,259.31565031,6223.575608,260.31565031,1600241672.187,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759268E+00,1.9794604817E+00,4.0129126081E+02,4.0197806202E+02,1.0734306364E-01
2020-09-16,07:34:32.207,259.31565056,6223.575613,260.31565056,1600241672.208,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759268E+00,1.9794613135E+00,4.0129126081E+02,4.0197826737E+02,1.0740720535E-01
2020-09-16,07:34:32.229,259.31565080,6223.575619,260.31565080,1600241672.229,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759268E+00,1.9794621453E+00,4.0119045552E+02,4.0187749479E+02,1.0740720535E-01
2020-09-16,07:34:32.257,259.31565113,6223.575627,260.31565113,1600241672.258,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757299816E+00,1.9785148667E+00,4.0119045552E+02,4.0187749479E+02,1.0740720535E-01
2020-09-16,07:34:32.279,259.31565138,6223.575633,260.31565138,1600241672.279,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757299816E+00,1.9785151559E+00,4.0119045552E+02,4.0187756619E+02,1.0742951276E-01
2020-09-16,07:34:32.299,259.31565162,6223.575639,260.31565162,1600241672.300,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757299816E+00,1.9785154450E+00,4.0127179712E+02,4.0195911853E+02,1.0742951276E-01
2020-09-16,07:34:32.331,259.31565198,6223.575648,260.31565198,1600241672.331,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217929E+00,1.9794085136E+00,4.0127179712E+02,4.0195911853E+02,1.0742951276E-01
2020-09-16,07:34:32.362,259.31565235,6223.575656,260.31565235,1600241672.363,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217929E+00,1.9794064310E+00,4.0127179712E+02,4.0195860439E+02,1.0726891280E-01
2020-09-16,07:34:32.394,259.31565272,6223.575665,260.31565272,1600241672.395,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217929E+00,1.9794043484E+00,4.0132734596E+02,4.0201373411E+02,1.0726891280E-01
2020-09-16,07:34:32.421,259.31565302,6223.575673,260.31565302,1600241672.421,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759431977E+00,1.9787247979E+00,4.0132734596E+02,4.0201373411E+02,1.0726891280E-01
2020-09-16,07:34:32.441,259.31565326,6223.575678,260.31565326,1600241672.442,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759431977E+00,1.9787261430E+00,4.0132734596E+02,4.0201406635E+02,1.0737268093E-01
2020-09-16,07:34:32.464,259.31565353,6223.575685,260.31565353,1600241672.465,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759431977E+00,1.9787274882E+00,4.0120956383E+02,4.0189641482E+02,1.0737268093E-01
2020-09-16,07:34:32.494,259.31565388,6223.575693,260.31565388,1600241672.495,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910673E+00,1.9795765526E+00,4.0120956383E+02,4.0189641482E+02,1.0737268093E-01
2020-09-16,07:34:32.516,259.31565412,6223.575699,260.31565412,1600241672.516,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910673E+00,1.9795780484E+00,4.0120956383E+02,4.0189678399E+02,1.0748801775E-01
2020-09-16,07:34:32.536,259.31565436,6223.575705,260.31565436,1600241672.537,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910673E+00,1.9795795442E+00,4.0123253400E+02,4.0192016270E+02,1.0748801775E-01
2020-09-16,07:34:32.562,259.31565466,6223.575712,260.31565466,1600241672.563,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767300520E+00,1.9795184427E+00,4.0123253400E+02,4.0192016270E+02,1.0748801775E-01
2020-09-16,07:34:32.584,259.31565491,6223.575718,260.31565491,1600241672.584,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767300520E+00,1.9795187210E+00,4.0123253400E+02,4.0192023139E+02,1.0750947552E-01
2020-09-16,07:34:32.605,259.31565515,6223.575724,260.31565515,1600241672.605,0,963,1.5148661804E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767300520E+00,1.9795189993E+00,4.0126033533E+02,4.0194814906E+02,1.0750947552E-01
2020-09-16,07:34:32.632,259.31565547,6223.575731,260.31565547,1600241672.633,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759299336E+00,1.9787177520E+00,4.0126033533E+02,4.0194814906E+02,1.0750947552E-01
2020-09-16,07:34:32.657,259.31565576,6223.575738,260.31565576,1600241672.658,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759299336E+00,1.9787165770E+00,4.0126033533E+02,4.0194785890E+02,1.0741883521E-01
2020-09-16,07:34:32.684,259.31565606,6223.575746,260.31565606,1600241672.684,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759299336E+00,1.9787154020E+00,4.0121898628E+02,4.0190614887E+02,1.0741883521E-01
2020-09-16,07:34:32.716,259.31565644,6223.575754,260.31565644,1600241672.716,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760321512E+00,1.9788177638E+00,4.0121898628E+02,4.0190614887E+02,1.0741883521E-01
2020-09-16,07:34:32.736,259.31565668,6223.575760,260.31565668,1600241672.737,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760321512E+00,1.9788171970E+00,4.0121898628E+02,4.0190600892E+02,1.0737511429E-01
2020-09-16,07:34:32.757,259.31565692,6223.575766,260.31565692,1600241672.758,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760321512E+00,1.9788166302E+00,4.0118156276E+02,4.0186838139E+02,1.0737511429E-01
2020-09-16,07:34:32.786,259.31565726,6223.575774,260.31565726,1600241672.787,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549348E+00,1.9794402913E+00,4.0118156276E+02,4.0186838139E+02,1.0737511429E-01
2020-09-16,07:34:32.811,259.31565753,6223.575781,260.31565753,1600241672.811,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549348E+00,1.9794395964E+00,4.0118156276E+02,4.0186820987E+02,1.0732152612E-01
2020-09-16,07:34:32.832,259.31565778,6223.575787,260.31565778,1600241672.832,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766549348E+00,1.9794389014E+00,4.0119606309E+02,4.0188256350E+02,1.0732152612E-01
2020-09-16,07:34:32.858,259.31565808,6223.575794,260.31565808,1600241672.858,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761399740E+00,1.9789232154E+00,4.0119606309E+02,4.0188256350E+02,1.0732152612E-01
2020-09-16,07:34:32.878,259.31565832,6223.575800,260.31565832,1600241672.879,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761399740E+00,1.9789253204E+00,4.0119606309E+02,4.0188308319E+02,1.0748389479E-01
2020-09-16,07:34:32.900,259.31565856,6223.575806,260.31565856,1600241672.900,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761399740E+00,1.9789274255E+00,4.0124692828E+02,4.0193455525E+02,1.0748389479E-01
2020-09-16,07:34:32.928,259.31565890,6223.575814,260.31565890,1600241672.929,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556998E+00,1.9792435966E+00,4.0124692828E+02,4.0193455525E+02,1.0748389479E-01
2020-09-16,07:34:32.950,259.31565914,6223.575819,260.31565914,1600241672.950,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556998E+00,1.9792425175E+00,4.0124692828E+02,4.0193428884E+02,1.0740067212E-01
2020-09-16,07:34:32.970,259.31565939,6223.575825,260.31565939,1600241672.971,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556998E+00,1.9792414384E+00,4.0120834380E+02,4.0189537189E+02,1.0740067212E-01
2020-09-16,07:34:32.997,259.31565970,6223.575833,260.31565970,1600241672.998,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924975E+00,1.9792782879E+00,4.0120834380E+02,4.0189537189E+02,1.0740067212E-01
2020-09-16,07:34:33.019,259.31565994,6223.575839,260.31565994,1600241673.019,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924975E+00,1.9792765534E+00,4.0120834380E+02,4.0189494372E+02,1.0726690427E-01
2020-09-16,07:34:33.039,259.31566019,6223.575844,260.31566019,1600241673.040,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924975E+00,1.9792748188E+00,4.0126390794E+02,4.0195017473E+02,1.0726690427E-01
2020-09-16,07:34:33.071,259.31566054,6223.575853,260.31566054,1600241673.071,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512038E+00,1.9790331855E+00,4.0126390794E+02,4.0195017473E+02,1.0726690427E-01
2020-09-16,07:34:33.098,259.31566086,6223.575861,260.31566086,1600241673.098,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512038E+00,1.9790359162E+00,4.0126390794E+02,4.0195084896E+02,1.0747752134E-01
2020-09-16,07:34:33.118,259.31566109,6223.575866,260.31566109,1600241673.118,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512038E+00,1.9790386470E+00,4.0126229561E+02,4.0194990811E+02,1.0747752134E-01
2020-09-16,07:34:33.148,259.31566144,6223.575874,260.31566144,1600241673.148,0,963,1.5150505066E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880777E+00,1.9791757139E+00,4.0126229561E+02,4.0194990811E+02,1.0747752134E-01
2020-09-16,07:34:33.168,259.31566168,6223.575880,260.31566168,1600241673.169,0,963,1.5151503754E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880777E+00,1.9791747854E+00,4.0126229561E+02,4.0194967887E+02,1.0740591228E-01
2020-09-16,07:34:33.190,259.31566192,6223.575886,260.31566192,1600241673.190,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880777E+00,1.9791738569E+00,4.0118027753E+02,4.0186729110E+02,1.0740591228E-01
2020-09-16,07:34:33.220,259.31566228,6223.575895,260.31566228,1600241673.221,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743534E+00,1.9793603951E+00,4.0118027753E+02,4.0186729110E+02,1.0740591228E-01
2020-09-16,07:34:33.242,259.31566252,6223.575901,260.31566252,1600241673.242,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743534E+00,1.9793550821E+00,4.0118027753E+02,4.0186597978E+02,1.0699620156E-01
2020-09-16,07:34:33.263,259.31566277,6223.575906,260.31566277,1600241673.263,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765743534E+00,1.9793497692E+00,4.0120452332E+02,4.0188895564E+02,1.0699620156E-01
2020-09-16,07:34:33.290,259.31566309,6223.575914,260.31566309,1600241673.291,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763532072E+00,1.9791283125E+00,4.0120452332E+02,4.0188895564E+02,1.0699620156E-01
2020-09-16,07:34:33.313,259.31566336,6223.575921,260.31566336,1600241673.314,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763532072E+00,1.9791315410E+00,4.0120452332E+02,4.0188975260E+02,1.0724519563E-01
2020-09-16,07:34:33.334,259.31566359,6223.575926,260.31566359,1600241673.334,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763532072E+00,1.9791347695E+00,4.0134278501E+02,4.0202904768E+02,1.0724519563E-01
2020-09-16,07:34:33.362,259.31566392,6223.575934,260.31566392,1600241673.363,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759109766E+00,1.9786919165E+00,4.0134278501E+02,4.0202904768E+02,1.0724519563E-01
2020-09-16,07:34:33.384,259.31566417,6223.575940,260.31566417,1600241673.384,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759109766E+00,1.9786943908E+00,4.0134278501E+02,4.0202965884E+02,1.0743607203E-01
2020-09-16,07:34:33.404,259.31566441,6223.575946,260.31566441,1600241673.405,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759109766E+00,1.9786968652E+00,4.0114515994E+02,4.0183230642E+02,1.0743607203E-01
2020-09-16,07:34:33.431,259.31566472,6223.575953,260.31566472,1600241673.432,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759696453E+00,1.9787556166E+00,4.0114515994E+02,4.0183230642E+02,1.0743607203E-01
2020-09-16,07:34:33.463,259.31566508,6223.575962,260.31566508,1600241673.463,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759696453E+00,1.9787567067E+00,4.0114515994E+02,4.0183257552E+02,1.0752015901E-01
2020-09-16,07:34:33.496,259.31566546,6223.575971,260.31566546,1600241673.496,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759696453E+00,1.9787577967E+00,4.0125235708E+02,4.0194022553E+02,1.0752015901E-01
2020-09-16,07:34:33.523,259.31566579,6223.575979,260.31566579,1600241673.524,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759395349E+00,1.9787276439E+00,4.0125235708E+02,4.0194022553E+02,1.0752015901E-01
2020-09-16,07:34:33.546,259.31566605,6223.575985,260.31566605,1600241673.547,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759395349E+00,1.9787260978E+00,4.0125235708E+02,4.0193984373E+02,1.0740089219E-01
2020-09-16,07:34:33.568,259.31566630,6223.575991,260.31566630,1600241673.568,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759395349E+00,1.9787245517E+00,4.0122400136E+02,4.0191105767E+02,1.0740089219E-01
2020-09-16,07:34:33.596,259.31566663,6223.575999,260.31566663,1600241673.597,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763122514E+00,1.9790977935E+00,4.0122400136E+02,4.0191105767E+02,1.0740089219E-01
2020-09-16,07:34:33.618,259.31566689,6223.576005,260.31566689,1600241673.619,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763122514E+00,1.9790982672E+00,4.0122400136E+02,4.0191117462E+02,1.0743742862E-01
2020-09-16,07:34:33.640,259.31566713,6223.576011,260.31566713,1600241673.640,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763122514E+00,1.9790987409E+00,4.0120562079E+02,4.0189287951E+02,1.0743742862E-01
2020-09-16,07:34:33.667,259.31566745,6223.576019,260.31566745,1600241673.668,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487629E+00,1.9785344580E+00,4.0120562079E+02,4.0189287951E+02,1.0743742862E-01
2020-09-16,07:34:33.690,259.31566771,6223.576025,260.31566771,1600241673.690,0,963,1.5152502441E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487629E+00,1.9785334997E+00,4.0120562079E+02,4.0189264286E+02,1.0736349341E-01
2020-09-16,07:34:33.710,259.31566795,6223.576031,260.31566795,1600241673.711,0,963,1.5151320648E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487629E+00,1.9785325413E+00,4.0126782045E+02,4.0195471235E+02,1.0736349341E-01
2020-09-16,07:34:33.739,259.31566828,6223.576039,260.31566828,1600241673.739,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754327325E+00,1.9782160656E+00,4.0126782045E+02,4.0195471235E+02,1.0736349341E-01
2020-09-16,07:34:33.760,259.31566853,6223.576045,260.31566853,1600241673.761,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754327325E+00,1.9782172075E+00,4.0126782045E+02,4.0195499440E+02,1.0745160039E-01
2020-09-16,07:34:33.789,259.31566887,6223.576053,260.31566887,1600241673.790,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754327325E+00,1.9782183493E+00,4.0134191661E+02,4.0202949956E+02,1.0745160039E-01
2020-09-16,07:34:33.823,259.31566926,6223.576062,260.31566926,1600241673.824,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350865E+00,1.9795225398E+00,4.0134191661E+02,4.0202949956E+02,1.0745160039E-01
2020-09-16,07:34:33.848,259.31566954,6223.576069,260.31566954,1600241673.848,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350865E+00,1.9795214946E+00,4.0134191661E+02,4.0202924150E+02,1.0737100351E-01
2020-09-16,07:34:33.868,259.31566978,6223.576075,260.31566978,1600241673.869,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350865E+00,1.9795204493E+00,4.0119371209E+02,4.0188052520E+02,1.0737100351E-01
2020-09-16,07:34:33.894,259.31567008,6223.576082,260.31567008,1600241673.895,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596894E+00,1.9789442415E+00,4.0119371209E+02,4.0188052520E+02,1.0737100351E-01
2020-09-16,07:34:33.915,259.31567032,6223.576088,260.31567032,1600241673.916,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596894E+00,1.9789452286E+00,4.0119371209E+02,4.0188076889E+02,1.0744714104E-01
2020-09-16,07:34:33.937,259.31567057,6223.576094,260.31567057,1600241673.937,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596894E+00,1.9789462157E+00,4.0113263049E+02,4.0181982635E+02,1.0744714104E-01
2020-09-16,07:34:33.963,259.31567087,6223.576101,260.31567087,1600241673.963,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762880539E+00,1.9790747612E+00,4.0113263049E+02,4.0181982635E+02,1.0744714104E-01
2020-09-16,07:34:33.983,259.31567111,6223.576107,260.31567111,1600241673.984,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762880539E+00,1.9790760190E+00,4.0113263049E+02,4.0182013679E+02,1.0754414930E-01
2020-09-16,07:34:34.006,259.31567138,6223.576113,260.31567138,1600241674.007,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762880539E+00,1.9790772768E+00,4.0124474467E+02,4.0193275366E+02,1.0754414930E-01
2020-09-16,07:34:34.033,259.31567169,6223.576121,260.31567169,1600241674.034,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755202983E+00,1.9783084376E+00,4.0124474467E+02,4.0193275366E+02,1.0754414930E-01
2020-09-16,07:34:34.055,259.31567193,6223.576126,260.31567193,1600241674.055,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755202983E+00,1.9783058096E+00,4.0124474467E+02,4.0193210460E+02,1.0734138833E-01
2020-09-16,07:34:34.078,259.31567220,6223.576133,260.31567220,1600241674.078,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755202983E+00,1.9783031817E+00,4.0116852539E+02,4.0185510582E+02,1.0734138833E-01
2020-09-16,07:34:34.105,259.31567251,6223.576140,260.31567251,1600241674.105,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751865093E+00,1.9779689226E+00,4.0116852539E+02,4.0185510582E+02,1.0734138833E-01
2020-09-16,07:34:34.125,259.31567275,6223.576146,260.31567275,1600241674.126,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751865093E+00,1.9779698511E+00,4.0116852539E+02,4.0185533515E+02,1.0741304278E-01
2020-09-16,07:34:34.147,259.31567300,6223.576152,260.31567300,1600241674.147,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751865093E+00,1.9779707796E+00,4.0117475695E+02,4.0186180671E+02,1.0741304278E-01
2020-09-16,07:34:34.178,259.31567337,6223.576161,260.31567337,1600241674.179,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756549602E+00,1.9784398909E+00,4.0117475695E+02,4.0186180671E+02,1.0741304278E-01
2020-09-16,07:34:34.204,259.31567367,6223.576168,260.31567367,1600241674.205,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756549602E+00,1.9784416962E+00,4.0117475695E+02,4.0186225249E+02,1.0755232638E-01
2020-09-16,07:34:34.226,259.31567392,6223.576174,260.31567392,1600241674.227,0,963,1.5150138855E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756549602E+00,1.9784435016E+00,4.0122791815E+02,4.0191595064E+02,1.0755232638E-01
2020-09-16,07:34:34.257,259.31567428,6223.576183,260.31567428,1600241674.258,0,963,1.5145041199E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757986635E+00,1.9785874076E+00,4.0122791815E+02,4.0191595064E+02,1.0755232638E-01
2020-09-16,07:34:34.279,259.31567453,6223.576189,260.31567453,1600241674.279,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757986635E+00,1.9785823370E+00,4.0122791815E+02,4.0191469850E+02,1.0716115390E-01
2020-09-16,07:34:34.299,259.31567477,6223.576194,260.31567477,1600241674.300,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757986635E+00,1.9785772665E+00,4.0122637472E+02,4.0191190032E+02,1.0716115390E-01
2020-09-16,07:34:34.328,259.31567510,6223.576202,260.31567510,1600241674.329,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760394043E+00,1.9788183459E+00,4.0122637472E+02,4.0191190032E+02,1.0716115390E-01
2020-09-16,07:34:34.349,259.31567535,6223.576208,260.31567535,1600241674.350,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760394043E+00,1.9788204109E+00,4.0122637472E+02,4.0191241019E+02,1.0732044208E-01
2020-09-16,07:34:34.371,259.31567559,6223.576214,260.31567559,1600241674.371,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760394043E+00,1.9788224759E+00,4.0114808532E+02,4.0183449670E+02,1.0732044208E-01
2020-09-16,07:34:34.400,259.31567593,6223.576222,260.31567593,1600241674.400,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756406157E+00,1.9784231257E+00,4.0114808532E+02,4.0183449670E+02,1.0732044208E-01
2020-09-16,07:34:34.421,259.31567617,6223.576228,260.31567617,1600241674.421,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756406157E+00,1.9784229031E+00,4.0114808532E+02,4.0183444173E+02,1.0730326710E-01
2020-09-16,07:34:34.441,259.31567641,6223.576234,260.31567641,1600241674.442,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756406157E+00,1.9784226805E+00,4.0123753726E+02,4.0192399175E+02,1.0730326710E-01
2020-09-16,07:34:34.470,259.31567675,6223.576242,260.31567675,1600241674.471,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765399239E+00,1.9793232551E+00,4.0123753726E+02,4.0192399175E+02,1.0730326710E-01
2020-09-16,07:34:34.492,259.31567699,6223.576248,260.31567699,1600241674.492,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765399239E+00,1.9793247971E+00,4.0123753726E+02,4.0192437240E+02,1.0742218419E-01
2020-09-16,07:34:34.513,259.31567723,6223.576254,260.31567723,1600241674.513,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765399239E+00,1.9793263391E+00,4.0117370239E+02,4.0186080886E+02,1.0742218419E-01
2020-09-16,07:34:34.542,259.31567757,6223.576262,260.31567757,1600241674.542,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180615E+00,1.9795047279E+00,4.0117370239E+02,4.0186080886E+02,1.0742218419E-01
2020-09-16,07:34:34.573,259.31567794,6223.576271,260.31567794,1600241674.574,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180615E+00,1.9795071058E+00,4.0117370239E+02,4.0186139572E+02,1.0760554860E-01
2020-09-16,07:34:34.605,259.31567830,6223.576279,260.31567830,1600241674.605,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180615E+00,1.9795094838E+00,4.0124062962E+02,4.0192902464E+02,1.0760554860E-01
2020-09-16,07:34:34.631,259.31567861,6223.576287,260.31567861,1600241674.632,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755670584E+00,1.9783568553E+00,4.0124062962E+02,4.0192902464E+02,1.0760554860E-01
2020-09-16,07:34:34.653,259.31567885,6223.576293,260.31567885,1600241674.653,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755670584E+00,1.9783545863E+00,4.0124062962E+02,4.0192846424E+02,1.0743048401E-01
2020-09-16,07:34:34.674,259.31567910,6223.576298,260.31567910,1600241674.674,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755670584E+00,1.9783523173E+00,4.0123362313E+02,4.0192088537E+02,1.0743048401E-01
2020-09-16,07:34:34.703,259.31567943,6223.576306,260.31567943,1600241674.703,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951793E+00,1.9789813237E+00,4.0123362313E+02,4.0192088537E+02,1.0743048401E-01
2020-09-16,07:34:34.726,259.31567970,6223.576313,260.31567970,1600241674.726,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951793E+00,1.9789803392E+00,4.0123362313E+02,4.0192064229E+02,1.0735454629E-01
2020-09-16,07:34:34.746,259.31567994,6223.576319,260.31567994,1600241674.747,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951793E+00,1.9789793546E+00,4.0125618426E+02,4.0194299895E+02,1.0735454629E-01
2020-09-16,07:34:34.776,259.31568029,6223.576327,260.31568029,1600241674.777,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752375299E+00,1.9780203561E+00,4.0125618426E+02,4.0194299895E+02,1.0735454629E-01
2020-09-16,07:34:34.802,259.31568059,6223.576334,260.31568059,1600241674.803,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752375299E+00,1.9780221684E+00,4.0125618426E+02,4.0194344663E+02,1.0749439446E-01
2020-09-16,07:34:34.823,259.31568083,6223.576340,260.31568083,1600241674.824,0,963,1.5143766785E+02,6.0002159119E+01,2.4312500000E+01,6.0224754333E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752375299E+00,1.9780239806E+00,4.0122588226E+02,4.0191354038E+02,1.0749439446E-01
2020-09-16,07:34:34.852,259.31568117,6223.576348,260.31568117,1600241674.853,0,963,1.5144146729E+02,6.0002058411E+01,2.4318750000E+01,6.0224711609E+01,6.0002873230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979077E+00,1.9789857132E+00,4.0122588226E+02,4.0191354038E+02,1.0749439446E-01
2020-09-16,07:34:34.874,259.31568141,6223.576354,260.31568141,1600241674.874,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979077E+00,1.9789852411E+00,4.0122588226E+02,4.0191342382E+02,1.0745797825E-01
2020-09-16,07:34:34.900,259.31568171,6223.576361,260.31568171,1600241674.900,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979077E+00,1.9789847690E+00,4.0119200178E+02,4.0187936872E+02,1.0745797825E-01
2020-09-16,07:34:34.934,259.31568211,6223.576371,260.31568211,1600241674.934,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756069945E+00,1.9783930224E+00,4.0119200178E+02,4.0187936872E+02,1.0745797825E-01
2020-09-16,07:34:34.954,259.31568235,6223.576376,260.31568235,1600241674.955,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756069945E+00,1.9783934273E+00,4.0119200178E+02,4.0187946870E+02,1.0748921659E-01
2020-09-16,07:34:34.976,259.31568259,6223.576382,260.31568259,1600241674.976,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756069945E+00,1.9783938322E+00,4.0123756551E+02,4.0192521051E+02,1.0748921659E-01
2020-09-16,07:34:35.007,259.31568296,6223.576391,260.31568296,1600241675.008,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760554901E+00,1.9788429604E+00,4.0123756551E+02,4.0192521051E+02,1.0748921659E-01
2020-09-16,07:34:35.029,259.31568321,6223.576397,260.31568321,1600241675.029,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760554901E+00,1.9788436939E+00,4.0123756551E+02,4.0192539161E+02,1.0754579268E-01
2020-09-16,07:34:35.049,259.31568345,6223.576403,260.31568345,1600241675.050,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760554901E+00,1.9788444273E+00,4.0119694119E+02,4.0188487873E+02,1.0754579268E-01
2020-09-16,07:34:35.078,259.31568378,6223.576411,260.31568378,1600241675.079,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906669E+00,1.9793803595E+00,4.0119694119E+02,4.0188487873E+02,1.0754579268E-01
2020-09-16,07:34:35.099,259.31568403,6223.576417,260.31568403,1600241675.100,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906669E+00,1.9793789292E+00,4.0119694119E+02,4.0188452569E+02,1.0743549283E-01
2020-09-16,07:34:35.121,259.31568427,6223.576423,260.31568427,1600241675.121,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906669E+00,1.9793774988E+00,4.0125237641E+02,4.0193970284E+02,1.0743549283E-01
2020-09-16,07:34:35.148,259.31568458,6223.576430,260.31568458,1600241675.148,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759266801E+00,1.9787125758E+00,4.0125237641E+02,4.0193970284E+02,1.0743549283E-01
2020-09-16,07:34:35.168,259.31568483,6223.576436,260.31568483,1600241675.169,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759266801E+00,1.9787130040E+00,4.0125237641E+02,4.0193980856E+02,1.0746851901E-01
2020-09-16,07:34:35.188,259.31568506,6223.576441,260.31568506,1600241675.189,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759266801E+00,1.9787134321E+00,4.0131478888E+02,4.0200243369E+02,1.0746851901E-01
2020-09-16,07:34:35.217,259.31568539,6223.576449,260.31568539,1600241675.218,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250255E+00,1.9787117752E+00,4.0131478888E+02,4.0200243369E+02,1.0746851901E-01
2020-09-16,07:34:35.240,259.31568565,6223.576456,260.31568565,1600241675.240,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250255E+00,1.9787107707E+00,4.0131478888E+02,4.0200218561E+02,1.0739103470E-01
2020-09-16,07:34:35.259,259.31568588,6223.576461,260.31568588,1600241675.260,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250255E+00,1.9787097663E+00,4.0108868682E+02,4.0177544833E+02,1.0739103470E-01
2020-09-16,07:34:35.295,259.31568628,6223.576471,260.31568628,1600241675.295,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760216756E+00,1.9788065526E+00,4.0108868682E+02,4.0177544833E+02,1.0739103470E-01
2020-09-16,07:34:35.321,259.31568659,6223.576478,260.31568659,1600241675.321,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760216756E+00,1.9788055700E+00,4.0108868682E+02,4.0177520580E+02,1.0731523870E-01
2020-09-16,07:34:35.342,259.31568683,6223.576484,260.31568683,1600241675.342,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760216756E+00,1.9788045874E+00,4.0127667651E+02,4.0196327460E+02,1.0731523870E-01
2020-09-16,07:34:35.368,259.31568714,6223.576491,260.31568714,1600241675.369,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761550657E+00,1.9789381653E+00,4.0127667651E+02,4.0196327460E+02,1.0731523870E-01
2020-09-16,07:34:35.394,259.31568743,6223.576498,260.31568743,1600241675.394,0,963,1.5147566223E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761550657E+00,1.9789390974E+00,4.0127667651E+02,4.0196350476E+02,1.0738713141E-01
2020-09-16,07:34:35.415,259.31568769,6223.576504,260.31568769,1600241675.416,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761550657E+00,1.9789400295E+00,4.0128046877E+02,4.0196753366E+02,1.0738713141E-01
2020-09-16,07:34:35.441,259.31568799,6223.576512,260.31568799,1600241675.442,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703145E+00,1.9794560044E+00,4.0128046877E+02,4.0196753366E+02,1.0738713141E-01
2020-09-16,07:34:35.463,259.31568823,6223.576518,260.31568823,1600241675.463,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703145E+00,1.9794565654E+00,4.0128046877E+02,4.0196767215E+02,1.0743038958E-01
2020-09-16,07:34:35.484,259.31568848,6223.576524,260.31568848,1600241675.485,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703145E+00,1.9794571264E+00,4.0126786899E+02,4.0195518928E+02,1.0743038958E-01
2020-09-16,07:34:35.513,259.31568881,6223.576531,260.31568881,1600241675.513,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763847432E+00,1.9791711524E+00,4.0126786899E+02,4.0195518928E+02,1.0743038958E-01
2020-09-16,07:34:35.533,259.31568905,6223.576537,260.31568905,1600241675.534,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763847432E+00,1.9791698584E+00,4.0126786899E+02,4.0195486980E+02,1.0733059221E-01
2020-09-16,07:34:35.555,259.31568929,6223.576543,260.31568929,1600241675.555,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763847432E+00,1.9791685644E+00,4.0130534624E+02,4.0199209170E+02,1.0733059221E-01
2020-09-16,07:34:35.582,259.31568961,6223.576551,260.31568961,1600241675.582,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766543566E+00,1.9794385576E+00,4.0130534624E+02,4.0199209170E+02,1.0733059221E-01
2020-09-16,07:34:35.602,259.31568985,6223.576556,260.31568985,1600241675.603,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766543566E+00,1.9794402976E+00,4.0130534624E+02,4.0199252126E+02,1.0746476446E-01
2020-09-16,07:34:35.624,259.31569009,6223.576562,260.31569009,1600241675.624,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766543566E+00,1.9794420375E+00,4.0116616574E+02,4.0185353185E+02,1.0746476446E-01
2020-09-16,07:34:35.650,259.31569039,6223.576569,260.31569039,1600241675.650,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707984E+00,1.9796587846E+00,4.0116616574E+02,4.0185353185E+02,1.0746476446E-01
2020-09-16,07:34:35.681,259.31569076,6223.576578,260.31569076,1600241675.682,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707984E+00,1.9796595585E+00,4.0116616574E+02,4.0185372284E+02,1.0752443837E-01
2020-09-16,07:34:35.713,259.31569112,6223.576587,260.31569112,1600241675.713,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707984E+00,1.9796603325E+00,4.0127986955E+02,4.0196781257E+02,1.0752443837E-01
2020-09-16,07:34:35.742,259.31569146,6223.576595,260.31569146,1600241675.742,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087795E+00,1.9793979438E+00,4.0127986955E+02,4.0196781257E+02,1.0752443837E-01
2020-09-16,07:34:35.763,259.31569170,6223.576601,260.31569170,1600241675.763,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087795E+00,1.9793974691E+00,4.0127986955E+02,4.0196769539E+02,1.0748783575E-01
2020-09-16,07:34:35.783,259.31569194,6223.576607,260.31569194,1600241675.784,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087795E+00,1.9793969945E+00,4.0121851047E+02,4.0190611397E+02,1.0748783575E-01
2020-09-16,07:34:35.812,259.31569228,6223.576615,260.31569228,1600241675.813,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709548E+00,1.9791588344E+00,4.0121851047E+02,4.0190611397E+02,1.0748783575E-01
2020-09-16,07:34:35.834,259.31569252,6223.576621,260.31569252,1600241675.834,0,963,1.5153091431E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709548E+00,1.9791581094E+00,4.0121851047E+02,4.0190593500E+02,1.0743192364E-01
2020-09-16,07:34:35.855,259.31569277,6223.576626,260.31569277,1600241675.855,0,963,1.5152936401E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709548E+00,1.9791573844E+00,4.0126144274E+02,4.0194876184E+02,1.0743192364E-01
2020-09-16,07:34:35.881,259.31569308,6223.576634,260.31569308,1600241675.882,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373836E+00,1.9792239069E+00,4.0126144274E+02,4.0194876184E+02,1.0743192364E-01
2020-09-16,07:34:35.903,259.31569332,6223.576640,260.31569332,1600241675.903,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373836E+00,1.9792232788E+00,4.0126144274E+02,4.0194860678E+02,1.0738348512E-01
2020-09-16,07:34:35.924,259.31569356,6223.576646,260.31569356,1600241675.924,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373836E+00,1.9792226507E+00,4.0121280492E+02,4.0189973062E+02,1.0738348512E-01
2020-09-16,07:34:35.953,259.31569390,6223.576654,260.31569390,1600241675.953,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991777E+00,1.9790842500E+00,4.0121280492E+02,4.0189973062E+02,1.0738348512E-01
2020-09-16,07:34:35.973,259.31569414,6223.576659,260.31569414,1600241675.974,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991777E+00,1.9790839700E+00,4.0121280492E+02,4.0189966150E+02,1.0736189078E-01
2020-09-16,07:34:36.033,259.31569484,6223.576676,260.31569484,1600241676.034,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761576600E+00,1.9789419730E+00,4.0121280492E+02,4.0189959238E+02,1.0736189078E-01
2020-09-16,07:34:36.055,259.31569508,6223.576682,260.31569508,1600241676.055,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761576600E+00,1.9789449363E+00,4.0121280492E+02,4.0190032400E+02,1.0759046204E-01
2020-09-16,07:34:36.075,259.31569532,6223.576688,260.31569532,1600241676.076,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761576600E+00,1.9789478997E+00,4.0133719810E+02,4.0202566219E+02,1.0759046204E-01
2020-09-16,07:34:36.102,259.31569564,6223.576695,260.31569564,1600241676.103,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034915E+00,1.9791940783E+00,4.0133719810E+02,4.0202566219E+02,1.0759046204E-01
2020-09-16,07:34:36.124,259.31569588,6223.576701,260.31569588,1600241676.124,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034915E+00,1.9791918901E+00,4.0133719810E+02,4.0202512186E+02,1.0742170463E-01
2020-09-16,07:34:36.144,259.31569612,6223.576707,260.31569612,1600241676.145,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034915E+00,1.9791897019E+00,4.0134248384E+02,4.0202987631E+02,1.0742170463E-01
2020-09-16,07:34:36.171,259.31569642,6223.576714,260.31569642,1600241676.171,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000040E+00,1.9787856456E+00,4.0134248384E+02,4.0202987631E+02,1.0742170463E-01
2020-09-16,07:34:36.191,259.31569667,6223.576720,260.31569667,1600241676.192,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000040E+00,1.9787857639E+00,4.0134248384E+02,4.0202990552E+02,1.0743082773E-01
2020-09-16,07:34:36.213,259.31569691,6223.576726,260.31569691,1600241676.213,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000040E+00,1.9787858821E+00,4.0127916238E+02,4.0196650482E+02,1.0743082773E-01
2020-09-16,07:34:36.240,259.31569722,6223.576733,260.31569722,1600241676.240,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626666E+00,1.9792491971E+00,4.0127916238E+02,4.0196650482E+02,1.0743082773E-01
2020-09-16,07:34:36.259,259.31569745,6223.576739,260.31569745,1600241676.260,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626666E+00,1.9792480849E+00,4.0127916238E+02,4.0196623023E+02,1.0734505700E-01
2020-09-16,07:34:36.282,259.31569771,6223.576745,260.31569771,1600241676.282,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626666E+00,1.9792469728E+00,4.0124677659E+02,4.0193351443E+02,1.0734505700E-01
2020-09-16,07:34:36.308,259.31569801,6223.576752,260.31569801,1600241676.308,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500566E+00,1.9793344858E+00,4.0124677659E+02,4.0193351443E+02,1.0734505700E-01
2020-09-16,07:34:36.328,259.31569825,6223.576758,260.31569825,1600241676.329,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500566E+00,1.9793351049E+00,4.0124677659E+02,4.0193366727E+02,1.0739280080E-01
2020-09-16,07:34:36.351,259.31569851,6223.576764,260.31569851,1600241676.351,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500566E+00,1.9793357240E+00,4.0126988673E+02,4.0195696980E+02,1.0739280080E-01
2020-09-16,07:34:36.387,259.31569892,6223.576774,260.31569892,1600241676.387,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287986E+00,1.9790140133E+00,4.0126988673E+02,4.0195696980E+02,1.0739280080E-01
2020-09-16,07:34:36.413,259.31569922,6223.576781,260.31569922,1600241676.413,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287986E+00,1.9790141298E+00,4.0126988673E+02,4.0195699857E+02,1.0740178722E-01
2020-09-16,07:34:36.434,259.31569947,6223.576787,260.31569947,1600241676.434,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287986E+00,1.9790142463E+00,4.0111397694E+02,4.0180085057E+02,1.0740178722E-01
2020-09-16,07:34:36.460,259.31569978,6223.576795,260.31569978,1600241676.461,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761221777E+00,1.9789074751E+00,4.0111397694E+02,4.0180085057E+02,1.0740178722E-01
2020-09-16,07:34:36.482,259.31570002,6223.576801,260.31570002,1600241676.482,0,963,1.5153639221E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761221777E+00,1.9789068721E+00,4.0111397694E+02,4.0180070173E+02,1.0735527451E-01
2020-09-16,07:34:36.503,259.31570027,6223.576806,260.31570027,1600241676.503,0,963,1.5152991028E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761221777E+00,1.9789062691E+00,4.0116908875E+02,4.0185575903E+02,1.0735527451E-01
2020-09-16,07:34:36.529,259.31570057,6223.576814,260.31570057,1600241676.529,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160829E+00,1.9792005884E+00,4.0116908875E+02,4.0185575903E+02,1.0735527451E-01
2020-09-16,07:34:36.549,259.31570081,6223.576819,260.31570081,1600241676.550,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160829E+00,1.9792015410E+00,4.0116908875E+02,4.0185599417E+02,1.0742874615E-01
2020-09-16,07:34:36.571,259.31570105,6223.576825,260.31570105,1600241676.571,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160829E+00,1.9792024937E+00,4.0131522972E+02,4.0200262060E+02,1.0742874615E-01
2020-09-16,07:34:36.599,259.31570139,6223.576833,260.31570139,1600241676.600,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890084E+00,1.9796760859E+00,4.0131522972E+02,4.0200262060E+02,1.0742874615E-01
2020-09-16,07:34:36.621,259.31570163,6223.576839,260.31570163,1600241676.621,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890084E+00,1.9796757365E+00,4.0131522972E+02,4.0200253435E+02,1.0740180628E-01
2020-09-16,07:34:36.641,259.31570187,6223.576845,260.31570187,1600241676.642,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768890084E+00,1.9796753872E+00,4.0132289071E+02,4.0201012221E+02,1.0740180628E-01
2020-09-16,07:34:36.671,259.31570221,6223.576853,260.31570221,1600241676.671,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768500155E+00,1.9796363393E+00,4.0132289071E+02,4.0201012221E+02,1.0740180628E-01
2020-09-16,07:34:36.691,259.31570245,6223.576859,260.31570245,1600241676.692,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768500155E+00,1.9796380227E+00,4.0132289071E+02,4.0201053777E+02,1.0753159875E-01
2020-09-16,07:34:36.713,259.31570270,6223.576865,260.31570270,1600241676.713,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768500155E+00,1.9796397060E+00,4.0122173843E+02,4.0190962763E+02,1.0753159875E-01
2020-09-16,07:34:36.742,259.31570303,6223.576873,260.31570303,1600241676.742,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205085E+00,1.9793097340E+00,4.0122173843E+02,4.0190962763E+02,1.0753159875E-01
2020-09-16,07:34:36.773,259.31570340,6223.576882,260.31570340,1600241676.774,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205085E+00,1.9793096566E+00,4.0122173843E+02,4.0190960853E+02,1.0752563365E-01
2020-09-16,07:34:36.805,259.31570376,6223.576890,260.31570376,1600241676.805,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205085E+00,1.9793095793E+00,4.0117110686E+02,4.0185887107E+02,1.0752563365E-01
2020-09-16,07:34:36.834,259.31570410,6223.576898,260.31570410,1600241676.834,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763947675E+00,1.9791836608E+00,4.0117110686E+02,4.0185887107E+02,1.0752563365E-01
2020-09-16,07:34:36.858,259.31570438,6223.576905,260.31570438,1600241676.858,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763947675E+00,1.9791816602E+00,4.0117110686E+02,4.0185837727E+02,1.0737134705E-01
2020-09-16,07:34:36.878,259.31570462,6223.576911,260.31570462,1600241676.879,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763947675E+00,1.9791796597E+00,4.0119622509E+02,4.0188304471E+02,1.0737134705E-01
2020-09-16,07:34:36.905,259.31570493,6223.576918,260.31570493,1600241676.906,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755735771E+00,1.9783573123E+00,4.0119622509E+02,4.0188304471E+02,1.0737134705E-01
2020-09-16,07:34:36.926,259.31570516,6223.576924,260.31570516,1600241676.926,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755735771E+00,1.9783580879E+00,4.0119622509E+02,4.0188323626E+02,1.0743119434E-01
2020-09-16,07:34:36.947,259.31570541,6223.576930,260.31570541,1600241676.947,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755735771E+00,1.9783588636E+00,4.0126459577E+02,4.0195191560E+02,1.0743119434E-01
2020-09-16,07:34:36.973,259.31570572,6223.576937,260.31570572,1600241676.974,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218124E+00,1.9789078718E+00,4.0126459577E+02,4.0195191560E+02,1.0743119434E-01
2020-09-16,07:34:36.994,259.31570596,6223.576943,260.31570596,1600241676.995,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218124E+00,1.9789075621E+00,4.0126459577E+02,4.0195183913E+02,1.0740730665E-01
2020-09-16,07:34:37.019,259.31570624,6223.576950,260.31570624,1600241677.019,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218124E+00,1.9789072524E+00,4.0122518249E+02,4.0191228189E+02,1.0740730665E-01
2020-09-16,07:34:37.052,259.31570663,6223.576959,260.31570663,1600241677.053,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753616794E+00,1.9781460480E+00,4.0122518249E+02,4.0191228189E+02,1.0740730665E-01
2020-09-16,07:34:37.073,259.31570687,6223.576965,260.31570687,1600241677.074,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753616794E+00,1.9781470344E+00,4.0122518249E+02,4.0191252552E+02,1.0748342058E-01
2020-09-16,07:34:37.099,259.31570718,6223.576972,260.31570718,1600241677.100,0,963,1.5152828979E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753616794E+00,1.9781480208E+00,4.0117494386E+02,4.0186244443E+02,1.0748342058E-01
2020-09-16,07:34:37.131,259.31570755,6223.576981,260.31570755,1600241677.132,0,963,1.5150425720E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754450442E+00,1.9782315032E+00,4.0117494386E+02,4.0186244443E+02,1.0748342058E-01
2020-09-16,07:34:37.153,259.31570779,6223.576987,260.31570779,1600241677.153,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754450442E+00,1.9782314298E+00,4.0117494386E+02,4.0186242632E+02,1.0747776132E-01
2020-09-16,07:34:37.174,259.31570803,6223.576993,260.31570803,1600241677.174,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754450442E+00,1.9782313565E+00,4.0129117807E+02,4.0197884160E+02,1.0747776132E-01
2020-09-16,07:34:37.203,259.31570837,6223.577001,260.31570837,1600241677.203,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596318E+00,1.9790470930E+00,4.0129117807E+02,4.0197884160E+02,1.0747776132E-01
2020-09-16,07:34:37.223,259.31570861,6223.577007,260.31570861,1600241677.224,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596318E+00,1.9790481391E+00,4.0129117807E+02,4.0197909989E+02,1.0755843957E-01
2020-09-16,07:34:37.246,259.31570887,6223.577013,260.31570887,1600241677.246,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596318E+00,1.9790491851E+00,4.0121414321E+02,4.0190219121E+02,1.0755843957E-01
2020-09-16,07:34:37.276,259.31570921,6223.577021,260.31570921,1600241677.276,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713761E+00,1.9790609460E+00,4.0121414321E+02,4.0190219121E+02,1.0755843957E-01
2020-09-16,07:34:37.296,259.31570946,6223.577027,260.31570946,1600241677.297,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713761E+00,1.9790594519E+00,4.0121414321E+02,4.0190182236E+02,1.0744320512E-01
2020-09-16,07:34:37.319,259.31570972,6223.577033,260.31570972,1600241677.320,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713761E+00,1.9790579578E+00,4.0127797341E+02,4.0196539306E+02,1.0744320512E-01
2020-09-16,07:34:37.346,259.31571003,6223.577041,260.31571003,1600241677.347,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761854679E+00,1.9789719285E+00,4.0127797341E+02,4.0196539306E+02,1.0744320512E-01
2020-09-16,07:34:37.368,259.31571029,6223.577047,260.31571029,1600241677.369,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761854679E+00,1.9789722696E+00,4.0127797341E+02,4.0196547727E+02,1.0746951089E-01
2020-09-16,07:34:37.388,259.31571052,6223.577052,260.31571052,1600241677.389,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761854679E+00,1.9789726106E+00,4.0132885440E+02,4.0201652966E+02,1.0746951089E-01
2020-09-16,07:34:37.415,259.31571083,6223.577060,260.31571083,1600241677.416,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758390214E+00,1.9786256755E+00,4.0132885440E+02,4.0201652966E+02,1.0746951089E-01
2020-09-16,07:34:37.437,259.31571108,6223.577066,260.31571108,1600241677.437,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758390214E+00,1.9786260845E+00,4.0132885440E+02,4.0201663068E+02,1.0750106313E-01
2020-09-16,07:34:37.457,259.31571132,6223.577072,260.31571132,1600241677.458,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758390214E+00,1.9786264935E+00,4.0117001088E+02,4.0185761593E+02,1.0750106313E-01
2020-09-16,07:34:37.490,259.31571169,6223.577081,260.31571169,1600241677.490,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384505E+00,1.9788262039E+00,4.0117001088E+02,4.0185761593E+02,1.0750106313E-01
2020-09-16,07:34:37.517,259.31571201,6223.577088,260.31571201,1600241677.518,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384505E+00,1.9788252663E+00,4.0117001088E+02,4.0185738446E+02,1.0742873992E-01
2020-09-16,07:34:37.539,259.31571227,6223.577094,260.31571227,1600241677.540,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384505E+00,1.9788243287E+00,4.0121532999E+02,4.0190254973E+02,1.0742873992E-01
2020-09-16,07:34:37.565,259.31571257,6223.577102,260.31571257,1600241677.566,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761376016E+00,1.9789236196E+00,4.0121532999E+02,4.0190254973E+02,1.0742873992E-01
2020-09-16,07:34:37.586,259.31571281,6223.577107,260.31571281,1600241677.587,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761376016E+00,1.9789237960E+00,4.0121532999E+02,4.0190259327E+02,1.0744234415E-01
2020-09-16,07:34:37.608,259.31571306,6223.577113,260.31571306,1600241677.608,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761376016E+00,1.9789239723E+00,4.0118243609E+02,4.0186968657E+02,1.0744234415E-01
2020-09-16,07:34:37.634,259.31571336,6223.577121,260.31571336,1600241677.634,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763237596E+00,1.9791103928E+00,4.0118243609E+02,4.0186968657E+02,1.0744234415E-01
2020-09-16,07:34:37.654,259.31571360,6223.577126,260.31571360,1600241677.655,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763237596E+00,1.9791106941E+00,4.0118243609E+02,4.0186976093E+02,1.0746557754E-01
2020-09-16,07:34:37.676,259.31571384,6223.577132,260.31571384,1600241677.676,0,963,1.5150158691E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763237596E+00,1.9791109953E+00,4.0114306732E+02,4.0183039906E+02,1.0746557754E-01
2020-09-16,07:34:37.703,259.31571416,6223.577140,260.31571416,1600241677.703,0,963,1.5149440918E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770696801E+00,1.9798579679E+00,4.0114306732E+02,4.0183039906E+02,1.0746557754E-01
2020-09-16,07:34:37.723,259.31571440,6223.577146,260.31571440,1600241677.724,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770696801E+00,1.9798567395E+00,4.0114306732E+02,4.0183009600E+02,1.0737087929E-01
2020-09-16,07:34:37.744,259.31571464,6223.577151,260.31571464,1600241677.745,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770696801E+00,1.9798555112E+00,4.0122380275E+02,4.0191066658E+02,1.0737087929E-01
2020-09-16,07:34:37.770,259.31571494,6223.577159,260.31571494,1600241677.771,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750194432E+00,1.9778023853E+00,4.0122380275E+02,4.0191066658E+02,1.0737087929E-01
2020-09-16,07:34:37.792,259.31571519,6223.577164,260.31571519,1600241677.792,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750194432E+00,1.9778052907E+00,4.0122380275E+02,4.0191138432E+02,1.0759510631E-01
2020-09-16,07:34:37.813,259.31571544,6223.577171,260.31571544,1600241677.814,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750194432E+00,1.9778081961E+00,4.0130982277E+02,4.0199826964E+02,1.0759510631E-01
2020-09-16,07:34:37.842,259.31571576,6223.577178,260.31571576,1600241677.842,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756136342E+00,1.9784032261E+00,4.0130982277E+02,4.0199826964E+02,1.0759510631E-01
2020-09-16,07:34:37.874,259.31571613,6223.577187,260.31571613,1600241677.874,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756136342E+00,1.9784023179E+00,4.0130982277E+02,4.0199804530E+02,1.0752503503E-01
2020-09-16,07:34:37.904,259.31571649,6223.577196,260.31571649,1600241677.905,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756136342E+00,1.9784014097E+00,4.0122116102E+02,4.0190900721E+02,1.0752503503E-01
2020-09-16,07:34:37.934,259.31571683,6223.577204,260.31571683,1600241677.934,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769145017E+00,1.9797041129E+00,4.0122116102E+02,4.0190900721E+02,1.0752503503E-01
2020-09-16,07:34:37.954,259.31571707,6223.577210,260.31571707,1600241677.955,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769145017E+00,1.9797027151E+00,4.0122116102E+02,4.0190866224E+02,1.0741726539E-01
2020-09-16,07:34:37.976,259.31571731,6223.577216,260.31571731,1600241677.976,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769145017E+00,1.9797013174E+00,4.0125059570E+02,4.0193780237E+02,1.0741726539E-01
2020-09-16,07:34:38.003,259.31571763,6223.577223,260.31571763,1600241678.003,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515393E+00,1.9794379842E+00,4.0125059570E+02,4.0193780237E+02,1.0741726539E-01
2020-09-16,07:34:38.023,259.31571787,6223.577229,260.31571787,1600241678.024,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515393E+00,1.9794382574E+00,4.0125059570E+02,4.0193786981E+02,1.0743833176E-01
2020-09-16,07:34:38.045,259.31571811,6223.577235,260.31571811,1600241678.045,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515393E+00,1.9794385306E+00,4.0120346776E+02,4.0189072858E+02,1.0743833176E-01
2020-09-16,07:34:38.072,259.31571844,6223.577242,260.31571844,1600241678.073,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251604E+00,1.9790115506E+00,4.0120346776E+02,4.0189072858E+02,1.0743833176E-01
2020-09-16,07:34:38.095,259.31571869,6223.577249,260.31571869,1600241678.095,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251604E+00,1.9790103033E+00,4.0120346776E+02,4.0189042064E+02,1.0734212455E-01
2020-09-16,07:34:38.115,259.31571894,6223.577254,260.31571894,1600241678.116,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251604E+00,1.9790090559E+00,4.0121863825E+02,4.0190530916E+02,1.0734212455E-01
2020-09-16,07:34:38.141,259.31571924,6223.577262,260.31571924,1600241678.142,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759692501E+00,1.9787527851E+00,4.0121863825E+02,4.0190530916E+02,1.0734212455E-01
2020-09-16,07:34:38.163,259.31571948,6223.577268,260.31571948,1600241678.163,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759692501E+00,1.9787536857E+00,4.0121863825E+02,4.0190553153E+02,1.0741159583E-01
2020-09-16,07:34:38.190,259.31571980,6223.577275,260.31571980,1600241678.191,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759692501E+00,1.9787545863E+00,4.0117090236E+02,4.0185793626E+02,1.0741159583E-01
2020-09-16,07:34:38.226,259.31572021,6223.577285,260.31572021,1600241678.226,0,963,1.5148364258E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405075E+00,1.9793266489E+00,4.0117090236E+02,4.0185793626E+02,1.0741159583E-01
2020-09-16,07:34:38.246,259.31572045,6223.577291,260.31572045,1600241678.247,0,963,1.5149709066E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405075E+00,1.9793249556E+00,4.0117090236E+02,4.0185751831E+02,1.0728100788E-01
2020-09-16,07:34:38.269,259.31572071,6223.577297,260.31572071,1600241678.269,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405075E+00,1.9793232622E+00,4.0118612456E+02,4.0187234860E+02,1.0728100788E-01
2020-09-16,07:34:38.299,259.31572106,6223.577306,260.31572106,1600241678.300,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759954616E+00,1.9787774489E+00,4.0118612456E+02,4.0187234860E+02,1.0728100788E-01
2020-09-16,07:34:38.321,259.31572131,6223.577311,260.31572131,1600241678.321,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759954616E+00,1.9787781598E+00,4.0118612456E+02,4.0187252409E+02,1.0733583939E-01
2020-09-16,07:34:38.342,259.31572155,6223.577317,260.31572155,1600241678.342,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759954616E+00,1.9787788706E+00,4.0117117295E+02,4.0185772239E+02,1.0733583939E-01
2020-09-16,07:34:38.368,259.31572186,6223.577325,260.31572186,1600241678.369,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763514033E+00,1.9791353137E+00,4.0117117295E+02,4.0185772239E+02,1.0733583939E-01
2020-09-16,07:34:38.390,259.31572211,6223.577331,260.31572211,1600241678.390,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763514033E+00,1.9791393015E+00,4.0117117295E+02,4.0185870673E+02,1.0764339819E-01
2020-09-16,07:34:38.411,259.31572235,6223.577336,260.31572235,1600241678.411,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763514033E+00,1.9791432893E+00,4.0115109406E+02,4.0183957773E+02,1.0764339819E-01
2020-09-16,07:34:38.438,259.31572267,6223.577344,260.31572267,1600241678.439,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102977E+00,1.9791021257E+00,4.0115109406E+02,4.0183957773E+02,1.0764339819E-01
2020-09-16,07:34:38.460,259.31572293,6223.577350,260.31572293,1600241678.461,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102977E+00,1.9790990386E+00,4.0115109406E+02,4.0183881576E+02,1.0740530977E-01
2020-09-16,07:34:38.482,259.31572317,6223.577356,260.31572317,1600241678.482,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102977E+00,1.9790959516E+00,4.0114721189E+02,4.0183416498E+02,1.0740530977E-01
2020-09-16,07:34:38.509,259.31572348,6223.577364,260.31572348,1600241678.509,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759046665E+00,1.9786897487E+00,4.0114721189E+02,4.0183416498E+02,1.0740530977E-01
2020-09-16,07:34:38.529,259.31572372,6223.577369,260.31572372,1600241678.529,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759046665E+00,1.9786883771E+00,4.0114721189E+02,4.0183382637E+02,1.0729950533E-01
2020-09-16,07:34:38.549,259.31572396,6223.577375,260.31572396,1600241678.550,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759046665E+00,1.9786870055E+00,4.0128700039E+02,4.0197351541E+02,1.0729950533E-01
2020-09-16,07:34:38.582,259.31572433,6223.577384,260.31572433,1600241678.582,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564820E+00,1.9793397389E+00,4.0128700039E+02,4.0197351541E+02,1.0729950533E-01
2020-09-16,07:34:38.608,259.31572463,6223.577391,260.31572463,1600241678.608,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564820E+00,1.9793405697E+00,4.0128700039E+02,4.0197372052E+02,1.0736357299E-01
2020-09-16,07:34:38.628,259.31572487,6223.577397,260.31572487,1600241678.629,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564820E+00,1.9793414005E+00,4.0118629596E+02,4.0187304881E+02,1.0736357299E-01
2020-09-16,07:34:38.654,259.31572517,6223.577404,260.31572517,1600241678.655,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766682149E+00,1.9794532908E+00,4.0118629596E+02,4.0187304881E+02,1.0736357299E-01
2020-09-16,07:34:38.676,259.31572542,6223.577410,260.31572542,1600241678.676,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766682149E+00,1.9794548229E+00,4.0118629596E+02,4.0187342694E+02,1.0748171446E-01
2020-09-16,07:34:38.697,259.31572567,6223.577416,260.31572567,1600241678.698,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766682149E+00,1.9794563550E+00,4.0115542116E+02,4.0184287736E+02,1.0748171446E-01
2020-09-16,07:34:38.726,259.31572600,6223.577424,260.31572600,1600241678.726,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768920712E+00,1.9796805270E+00,4.0115542116E+02,4.0184287736E+02,1.0748171446E-01
2020-09-16,07:34:38.746,259.31572624,6223.577430,260.31572624,1600241678.747,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768920712E+00,1.9796784949E+00,4.0115542116E+02,4.0184237591E+02,1.0732503093E-01
2020-09-16,07:34:38.767,259.31572648,6223.577436,260.31572648,1600241678.768,0,963,1.5152398682E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768920712E+00,1.9796764628E+00,4.0124682612E+02,4.0193343584E+02,1.0732503093E-01
2020-09-16,07:34:38.798,259.31572683,6223.577444,260.31572683,1600241678.798,0,963,1.5149930420E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759434056E+00,1.9787264610E+00,4.0124682612E+02,4.0193343584E+02,1.0732503093E-01
2020-09-16,07:34:38.818,259.31572706,6223.577449,260.31572706,1600241678.818,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759434056E+00,1.9787271186E+00,4.0124682612E+02,4.0193359822E+02,1.0737575766E-01
2020-09-16,07:34:38.838,259.31572730,6223.577455,260.31572730,1600241678.839,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759434056E+00,1.9787277762E+00,4.0122776671E+02,4.0191466856E+02,1.0737575766E-01
2020-09-16,07:34:38.865,259.31572762,6223.577463,260.31572762,1600241678.866,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756892326E+00,1.9784732450E+00,4.0122776671E+02,4.0191466856E+02,1.0737575766E-01
2020-09-16,07:34:38.887,259.31572786,6223.577469,260.31572786,1600241678.887,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756892326E+00,1.9784741601E+00,4.0122776671E+02,4.0191489453E+02,1.0744635440E-01
2020-09-16,07:34:38.907,259.31572810,6223.577474,260.31572810,1600241678.908,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756892326E+00,1.9784750752E+00,4.0111081888E+02,4.0179797234E+02,1.0744635440E-01
2020-09-16,07:34:38.934,259.31572840,6223.577482,260.31572840,1600241678.934,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750195692E+00,1.9778044675E+00,4.0111081888E+02,4.0179797234E+02,1.0744635440E-01
2020-09-16,07:34:38.966,259.31572877,6223.577491,260.31572877,1600241678.966,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750195692E+00,1.9778043732E+00,4.0111081888E+02,4.0179794905E+02,1.0743907800E-01
2020-09-16,07:34:38.996,259.31572913,6223.577499,260.31572913,1600241678.997,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750195692E+00,1.9778042789E+00,4.0117033729E+02,4.0185754614E+02,1.0743907800E-01
2020-09-16,07:34:39.026,259.31572947,6223.577507,260.31572947,1600241679.026,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977009E+00,1.9795849177E+00,4.0117033729E+02,4.0185754614E+02,1.0743907800E-01
2020-09-16,07:34:39.046,259.31572971,6223.577513,260.31572971,1600241679.047,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977009E+00,1.9795859988E+00,4.0117033729E+02,4.0185781294E+02,1.0752244079E-01
2020-09-16,07:34:39.068,259.31572995,6223.577519,260.31572995,1600241679.068,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977009E+00,1.9795870799E+00,4.0119454058E+02,4.0188232452E+02,1.0752244079E-01
2020-09-16,07:34:39.095,259.31573027,6223.577526,260.31573027,1600241679.095,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760014568E+00,1.9787897123E+00,4.0119454058E+02,4.0188232452E+02,1.0752244079E-01
2020-09-16,07:34:39.115,259.31573051,6223.577532,260.31573051,1600241679.116,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760014568E+00,1.9787889168E+00,4.0119454058E+02,4.0188212812E+02,1.0746107874E-01
2020-09-16,07:34:39.137,259.31573075,6223.577538,260.31573075,1600241679.137,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760014568E+00,1.9787881213E+00,4.0119677826E+02,4.0188417323E+02,1.0746107874E-01
2020-09-16,07:34:39.165,259.31573109,6223.577546,260.31573109,1600241679.166,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756841611E+00,1.9784703782E+00,4.0119677826E+02,4.0188417323E+02,1.0746107874E-01
2020-09-16,07:34:39.187,259.31573133,6223.577552,260.31573133,1600241679.187,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756841611E+00,1.9784707931E+00,4.0119677826E+02,4.0188427569E+02,1.0749309009E-01
2020-09-16,07:34:39.210,259.31573161,6223.577559,260.31573161,1600241679.211,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756841611E+00,1.9784712080E+00,4.0115232450E+02,4.0183984820E+02,1.0749309009E-01
2020-09-16,07:34:39.242,259.31573197,6223.577567,260.31573197,1600241679.242,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431147E+00,1.9797319376E+00,4.0115232450E+02,4.0183984820E+02,1.0749309009E-01
2020-09-16,07:34:39.263,259.31573221,6223.577573,260.31573221,1600241679.263,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431147E+00,1.9797305622E+00,4.0115232450E+02,4.0183950880E+02,1.0738703818E-01
2020-09-16,07:34:39.289,259.31573252,6223.577581,260.31573252,1600241679.290,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769431147E+00,1.9797291867E+00,4.0116294191E+02,4.0184980499E+02,1.0738703818E-01
2020-09-16,07:34:39.323,259.31573292,6223.577590,260.31573292,1600241679.324,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808827E+00,1.9791661623E+00,4.0116294191E+02,4.0184980499E+02,1.0738703818E-01
2020-09-16,07:34:39.345,259.31573316,6223.577596,260.31573316,1600241679.345,0,963,1.5149313354E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808827E+00,1.9791658213E+00,4.0116294191E+02,4.0184972082E+02,1.0736074150E-01
2020-09-16,07:34:39.365,259.31573340,6223.577602,260.31573340,1600241679.366,0,963,1.5149682312E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808827E+00,1.9791654803E+00,4.0111617499E+02,4.0180278969E+02,1.0736074150E-01
2020-09-16,07:34:39.398,259.31573377,6223.577611,260.31573377,1600241679.398,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768554371E+00,1.9796407034E+00,4.0111617499E+02,4.0180278969E+02,1.0736074150E-01
2020-09-16,07:34:39.418,259.31573402,6223.577616,260.31573402,1600241679.419,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768554371E+00,1.9796405802E+00,4.0111617499E+02,4.0180275929E+02,1.0735124230E-01
2020-09-16,07:34:39.440,259.31573426,6223.577622,260.31573426,1600241679.440,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768554371E+00,1.9796404570E+00,4.0118254622E+02,4.0186921372E+02,1.0735124230E-01
2020-09-16,07:34:39.470,259.31573462,6223.577631,260.31573462,1600241679.471,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208708E+00,1.9792052784E+00,4.0118254622E+02,4.0186921372E+02,1.0735124230E-01
2020-09-16,07:34:39.492,259.31573486,6223.577637,260.31573486,1600241679.492,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208708E+00,1.9792054466E+00,4.0118254622E+02,4.0186925522E+02,1.0736420843E-01
2020-09-16,07:34:39.513,259.31573510,6223.577643,260.31573510,1600241679.513,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208708E+00,1.9792056147E+00,4.0114076364E+02,4.0182744262E+02,1.0736420843E-01
2020-09-16,07:34:39.542,259.31573545,6223.577651,260.31573545,1600241679.543,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977822E+00,1.9789822117E+00,4.0114076364E+02,4.0182744262E+02,1.0736420843E-01
2020-09-16,07:34:39.565,259.31573572,6223.577657,260.31573572,1600241679.566,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977822E+00,1.9789852249E+00,4.0114076364E+02,4.0182818638E+02,1.0759661565E-01
2020-09-16,07:34:39.586,259.31573596,6223.577663,260.31573596,1600241679.587,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977822E+00,1.9789882381E+00,4.0114470939E+02,4.0183288267E+02,1.0759661565E-01
2020-09-16,07:34:39.615,259.31573630,6223.577671,260.31573630,1600241679.616,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340875E+00,1.9794251595E+00,4.0114470939E+02,4.0183288267E+02,1.0759661565E-01
2020-09-16,07:34:39.637,259.31573654,6223.577677,260.31573654,1600241679.637,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340875E+00,1.9794234913E+00,4.0114470939E+02,4.0183247097E+02,1.0746797123E-01
2020-09-16,07:34:39.657,259.31573678,6223.577683,260.31573678,1600241679.658,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340875E+00,1.9794218230E+00,4.0118744892E+02,4.0187487202E+02,1.0746797123E-01
2020-09-16,07:34:39.690,259.31573715,6223.577692,260.31573715,1600241679.690,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757869636E+00,1.9785735043E+00,4.0118744892E+02,4.0187487202E+02,1.0746797123E-01
2020-09-16,07:34:39.716,259.31573745,6223.577699,260.31573745,1600241679.716,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757869636E+00,1.9785717752E+00,4.0118744892E+02,4.0187444506E+02,1.0733457184E-01
2020-09-16,07:34:39.736,259.31573770,6223.577705,260.31573770,1600241679.737,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757869636E+00,1.9785700460E+00,4.0125603648E+02,4.0194272304E+02,1.0733457184E-01
2020-09-16,07:34:39.766,259.31573803,6223.577713,260.31573803,1600241679.766,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576703E+00,1.9792416975E+00,4.0125603648E+02,4.0194272304E+02,1.0733457184E-01
2020-09-16,07:34:39.786,259.31573828,6223.577719,260.31573828,1600241679.787,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576703E+00,1.9792416206E+00,4.0125603648E+02,4.0194270407E+02,1.0732864683E-01
2020-09-16,07:34:39.809,259.31573853,6223.577725,260.31573853,1600241679.809,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576703E+00,1.9792415438E+00,4.0120160882E+02,4.0188816430E+02,1.0732864683E-01
2020-09-16,07:34:39.839,259.31573889,6223.577733,260.31573889,1600241679.840,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886650E+00,1.9792725822E+00,4.0120160882E+02,4.0188816430E+02,1.0732864683E-01
2020-09-16,07:34:39.862,259.31573916,6223.577740,260.31573916,1600241679.863,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886650E+00,1.9792727596E+00,4.0120160882E+02,4.0188820809E+02,1.0734232803E-01
2020-09-16,07:34:39.884,259.31573940,6223.577746,260.31573940,1600241679.884,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886650E+00,1.9792729370E+00,4.0117613085E+02,4.0186273031E+02,1.0734232803E-01
2020-09-16,07:34:39.913,259.31573973,6223.577754,260.31573973,1600241679.913,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756781824E+00,1.9784613127E+00,4.0117613085E+02,4.0186273031E+02,1.0734232803E-01
2020-09-16,07:34:39.934,259.31573998,6223.577759,260.31573998,1600241679.934,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756781824E+00,1.9784622740E+00,4.0117613085E+02,4.0186296768E+02,1.0741649329E-01
2020-09-16,07:34:39.954,259.31574022,6223.577765,260.31574022,1600241679.955,0,963,1.5151158142E+02,6.0001152039E+01,2.4375000000E+01,6.0224327087E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756781824E+00,1.9784632353E+00,4.0119392929E+02,4.0188103397E+02,1.0741649329E-01
2020-09-16,07:34:39.982,259.31574053,6223.577773,260.31574053,1600241679.982,0,963,1.5149968719E+02,6.0001289368E+01,2.4375000000E+01,6.0224205017E+01,6.0002357483E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380585E+00,1.9790239006E+00,4.0119392929E+02,4.0188103397E+02,1.0741649329E-01
2020-09-16,07:34:40.003,259.31574078,6223.577779,260.31574078,1600241680.003,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380585E+00,1.9790221604E+00,4.0119392929E+02,4.0188060437E+02,1.0728227024E-01
2020-09-16,07:34:40.026,259.31574104,6223.577785,260.31574104,1600241680.026,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380585E+00,1.9790204201E+00,4.0114966005E+02,4.0183582980E+02,1.0728227024E-01
2020-09-16,07:34:40.052,259.31574135,6223.577792,260.31574135,1600241680.053,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564520E+00,1.9790388395E+00,4.0114966005E+02,4.0183582980E+02,1.0728227024E-01
2020-09-16,07:34:40.085,259.31574172,6223.577801,260.31574172,1600241680.085,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564520E+00,1.9790411327E+00,4.0114966005E+02,4.0183639582E+02,1.0745913516E-01
2020-09-16,07:34:40.118,259.31574211,6223.577811,260.31574211,1600241680.118,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564520E+00,1.9790434258E+00,4.0115188204E+02,4.0183918765E+02,1.0745913516E-01
2020-09-16,07:34:40.144,259.31574242,6223.577818,260.31574242,1600241680.145,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338557E+00,1.9792210797E+00,4.0115188204E+02,4.0183918765E+02,1.0745913516E-01
2020-09-16,07:34:40.165,259.31574266,6223.577824,260.31574266,1600241680.166,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338557E+00,1.9792212593E+00,4.0115188204E+02,4.0183923199E+02,1.0747299020E-01
2020-09-16,07:34:40.187,259.31574292,6223.577830,260.31574292,1600241680.188,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338557E+00,1.9792214390E+00,4.0118267906E+02,4.0187012613E+02,1.0747299020E-01
2020-09-16,07:34:40.216,259.31574324,6223.577838,260.31574324,1600241680.216,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776539E+00,1.9786644527E+00,4.0118267906E+02,4.0187012613E+02,1.0747299020E-01
2020-09-16,07:34:40.236,259.31574348,6223.577844,260.31574348,1600241680.237,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776539E+00,1.9786637536E+00,4.0118267906E+02,4.0186995352E+02,1.0741906102E-01
2020-09-16,07:34:40.257,259.31574373,6223.577849,260.31574373,1600241680.258,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776539E+00,1.9786630545E+00,4.0121735002E+02,4.0190451125E+02,1.0741906102E-01
2020-09-16,07:34:40.286,259.31574406,6223.577857,260.31574406,1600241680.287,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758568277E+00,1.9786421989E+00,4.0121735002E+02,4.0190451125E+02,1.0741906102E-01
2020-09-16,07:34:40.308,259.31574431,6223.577863,260.31574431,1600241680.308,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758568277E+00,1.9786400744E+00,4.0121735002E+02,4.0190398663E+02,1.0725516413E-01
2020-09-16,07:34:40.328,259.31574455,6223.577869,260.31574455,1600241680.329,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758568277E+00,1.9786379498E+00,4.0129070940E+02,4.0197694686E+02,1.0725516413E-01
2020-09-16,07:34:40.358,259.31574488,6223.577877,260.31574488,1600241680.358,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193882E+00,1.9792013021E+00,4.0129070940E+02,4.0197694686E+02,1.0725516413E-01
2020-09-16,07:34:40.378,259.31574513,6223.577883,260.31574513,1600241680.379,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193882E+00,1.9792031885E+00,4.0129070940E+02,4.0197741261E+02,1.0740064566E-01
2020-09-16,07:34:40.404,259.31574543,6223.577890,260.31574543,1600241680.405,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764193882E+00,1.9792050749E+00,4.0112288536E+02,4.0180976694E+02,1.0740064566E-01
2020-09-16,07:34:40.438,259.31574582,6223.577900,260.31574582,1600241680.439,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754489700E+00,1.9782332890E+00,4.0112288536E+02,4.0180976694E+02,1.0740064566E-01
2020-09-16,07:34:40.463,259.31574610,6223.577906,260.31574610,1600241680.463,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754489700E+00,1.9782317389E+00,4.0112288536E+02,4.0180938420E+02,1.0728104336E-01
2020-09-16,07:34:40.483,259.31574634,6223.577912,260.31574634,1600241680.484,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754489700E+00,1.9782301888E+00,4.0128071314E+02,4.0196709920E+02,1.0728104336E-01
2020-09-16,07:34:40.515,259.31574670,6223.577921,260.31574670,1600241680.515,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761403476E+00,1.9789225398E+00,4.0128071314E+02,4.0196709920E+02,1.0728104336E-01
2020-09-16,07:34:40.536,259.31574696,6223.577927,260.31574696,1600241680.537,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761403476E+00,1.9789230880E+00,4.0128071314E+02,4.0196723456E+02,1.0732332635E-01
2020-09-16,07:34:40.559,259.31574721,6223.577933,260.31574721,1600241680.559,0,963,1.5148779297E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761403476E+00,1.9789236362E+00,4.0123849842E+02,4.0192508297E+02,1.0732332635E-01
2020-09-16,07:34:40.589,259.31574757,6223.577942,260.31574757,1600241680.590,0,963,1.5147104492E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863114E+00,1.9791699464E+00,4.0123849842E+02,4.0192508297E+02,1.0732332635E-01
2020-09-16,07:34:40.611,259.31574781,6223.577948,260.31574781,1600241680.611,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863114E+00,1.9791723856E+00,4.0123849842E+02,4.0192568515E+02,1.0751144630E-01
2020-09-16,07:34:40.631,259.31574806,6223.577953,260.31574806,1600241680.632,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863114E+00,1.9791748248E+00,4.0127542369E+02,4.0196327589E+02,1.0751144630E-01
2020-09-16,07:34:40.660,259.31574838,6223.577961,260.31574838,1600241680.660,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755516912E+00,1.9783390270E+00,4.0127542369E+02,4.0196327589E+02,1.0751144630E-01
2020-09-16,07:34:40.684,259.31574866,6223.577968,260.31574866,1600241680.684,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755516912E+00,1.9783381164E+00,4.0127542369E+02,4.0196305097E+02,1.0744118613E-01
2020-09-16,07:34:40.704,259.31574890,6223.577974,260.31574890,1600241680.705,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755516912E+00,1.9783372058E+00,4.0125490075E+02,4.0194226795E+02,1.0744118613E-01
2020-09-16,07:34:40.733,259.31574924,6223.577982,260.31574924,1600241680.734,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037222E+00,1.9791904382E+00,4.0125490075E+02,4.0194226795E+02,1.0744118613E-01
2020-09-16,07:34:40.755,259.31574948,6223.577988,260.31574948,1600241680.755,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037222E+00,1.9791931218E+00,4.0125490075E+02,4.0194293049E+02,1.0764815539E-01
2020-09-16,07:34:40.776,259.31574972,6223.577993,260.31574972,1600241680.776,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037222E+00,1.9791958055E+00,4.0118240179E+02,4.0187096965E+02,1.0764815539E-01
2020-09-16,07:34:40.808,259.31575009,6223.578002,260.31575009,1600241680.808,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756868794E+00,1.9784779500E+00,4.0118240179E+02,4.0187096965E+02,1.0764815539E-01
2020-09-16,07:34:40.834,259.31575039,6223.578009,260.31575039,1600241680.834,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756868794E+00,1.9784753183E+00,4.0118240179E+02,4.0187031980E+02,1.0744511519E-01
2020-09-16,07:34:40.855,259.31575065,6223.578016,260.31575065,1600241680.856,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756868794E+00,1.9784726865E+00,4.0123369514E+02,4.0192105116E+02,1.0744511519E-01
2020-09-16,07:34:40.884,259.31575098,6223.578024,260.31575098,1600241680.885,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333178E+00,1.9788196134E+00,4.0123369514E+02,4.0192105116E+02,1.0744511519E-01
2020-09-16,07:34:40.905,259.31575123,6223.578029,260.31575123,1600241680.906,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333178E+00,1.9788183671E+00,4.0123369514E+02,4.0192074342E+02,1.0734897534E-01
2020-09-16,07:34:40.926,259.31575146,6223.578035,260.31575146,1600241680.926,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333178E+00,1.9788171207E+00,4.0122459629E+02,4.0191132126E+02,1.0734897534E-01
2020-09-16,07:34:40.954,259.31575179,6223.578043,260.31575179,1600241680.955,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762155959E+00,1.9789996555E+00,4.0122459629E+02,4.0191132126E+02,1.0734897534E-01
2020-09-16,07:34:40.976,259.31575204,6223.578049,260.31575204,1600241680.976,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762155959E+00,1.9790015447E+00,4.0122459629E+02,4.0191178766E+02,1.0749468399E-01
2020-09-16,07:34:40.996,259.31575228,6223.578055,260.31575228,1600241680.997,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762155959E+00,1.9790034338E+00,4.0122485492E+02,4.0191251313E+02,1.0749468399E-01
2020-09-16,07:34:41.023,259.31575259,6223.578062,260.31575259,1600241681.024,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442648E+00,1.9788318611E+00,4.0122485492E+02,4.0191251313E+02,1.0749468399E-01
2020-09-16,07:34:41.045,259.31575284,6223.578068,260.31575284,1600241681.045,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442648E+00,1.9788295247E+00,4.0122485492E+02,4.0191193626E+02,1.0731446508E-01
2020-09-16,07:34:41.065,259.31575308,6223.578074,260.31575308,1600241681.066,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442648E+00,1.9788271883E+00,4.0121489390E+02,4.0190138134E+02,1.0731446508E-01
2020-09-16,07:34:41.095,259.31575341,6223.578082,260.31575341,1600241681.095,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941478E+00,1.9790774233E+00,4.0121489390E+02,4.0190138134E+02,1.0731446508E-01
2020-09-16,07:34:41.115,259.31575366,6223.578088,260.31575366,1600241681.116,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941478E+00,1.9790776090E+00,4.0121489390E+02,4.0190142718E+02,1.0732878825E-01
2020-09-16,07:34:41.137,259.31575390,6223.578094,260.31575390,1600241681.137,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941478E+00,1.9790777947E+00,4.0116822510E+02,4.0185472436E+02,1.0732878825E-01
2020-09-16,07:34:41.165,259.31575424,6223.578102,260.31575424,1600241681.166,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081614E+00,1.9788915463E+00,4.0116822510E+02,4.0185472436E+02,1.0732878825E-01
2020-09-16,07:34:41.197,259.31575461,6223.578111,260.31575461,1600241681.198,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081614E+00,1.9788929925E+00,4.0116822510E+02,4.0185508137E+02,1.0744033614E-01
2020-09-16,07:34:41.229,259.31575497,6223.578119,260.31575497,1600241681.229,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081614E+00,1.9788944386E+00,4.0128927327E+02,4.0197669391E+02,1.0744033614E-01
2020-09-16,07:34:41.256,259.31575528,6223.578127,260.31575528,1600241681.256,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147845E+00,1.9795019171E+00,4.0128927327E+02,4.0197669391E+02,1.0744033614E-01
2020-09-16,07:34:41.280,259.31575557,6223.578134,260.31575557,1600241681.281,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147845E+00,1.9795022825E+00,4.0128927327E+02,4.0197678413E+02,1.0746851814E-01
2020-09-16,07:34:41.302,259.31575582,6223.578140,260.31575582,1600241681.303,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147845E+00,1.9795026480E+00,4.0123713649E+02,4.0192464824E+02,1.0746851814E-01
2020-09-16,07:34:41.332,259.31575616,6223.578148,260.31575616,1600241681.332,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763966044E+00,1.9791840192E+00,4.0123713649E+02,4.0192464824E+02,1.0746851814E-01
2020-09-16,07:34:41.355,259.31575644,6223.578154,260.31575644,1600241681.356,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763966044E+00,1.9791843540E+00,4.0123713649E+02,4.0192473090E+02,1.0749434084E-01
2020-09-16,07:34:41.377,259.31575668,6223.578160,260.31575668,1600241681.377,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763966044E+00,1.9791846888E+00,4.0128085680E+02,4.0196860880E+02,1.0749434084E-01
2020-09-16,07:34:41.407,259.31575704,6223.578169,260.31575704,1600241681.408,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756601952E+00,1.9784472407E+00,4.0128085680E+02,4.0196860880E+02,1.0749434084E-01
2020-09-16,07:34:41.428,259.31575728,6223.578175,260.31575728,1600241681.429,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756601952E+00,1.9784472268E+00,4.0128085680E+02,4.0196860536E+02,1.0749326685E-01
2020-09-16,07:34:41.451,259.31575755,6223.578181,260.31575755,1600241681.452,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756601952E+00,1.9784472129E+00,4.0124866309E+02,4.0193635304E+02,1.0749326685E-01
2020-09-16,07:34:41.479,259.31575786,6223.578189,260.31575786,1600241681.479,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753330933E+00,1.9781196496E+00,4.0124866309E+02,4.0193635304E+02,1.0749326685E-01
2020-09-16,07:34:41.500,259.31575811,6223.578195,260.31575811,1600241681.501,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753330933E+00,1.9781178015E+00,4.0124866309E+02,4.0193589655E+02,1.0735066413E-01
2020-09-16,07:34:41.561,259.31575881,6223.578211,260.31575881,1600241681.561,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752346876E+00,1.9780174091E+00,4.0124866309E+02,4.0193544006E+02,1.0735066413E-01
2020-09-16,07:34:41.582,259.31575905,6223.578217,260.31575905,1600241681.582,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752346876E+00,1.9780161070E+00,4.0124866309E+02,4.0193511841E+02,1.0725018521E-01
2020-09-16,07:34:41.607,259.31575934,6223.578224,260.31575934,1600241681.607,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752346876E+00,1.9780148050E+00,4.0122180821E+02,4.0190789597E+02,1.0725018521E-01
2020-09-16,07:34:41.634,259.31575966,6223.578232,260.31575966,1600241681.635,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417516E+00,1.9792235679E+00,4.0122180821E+02,4.0190789597E+02,1.0725018521E-01
2020-09-16,07:34:41.654,259.31575990,6223.578237,260.31575990,1600241681.655,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417516E+00,1.9792268463E+00,4.0122180821E+02,4.0190870526E+02,1.0750301805E-01
2020-09-16,07:34:41.676,259.31576014,6223.578243,260.31576014,1600241681.676,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417516E+00,1.9792301247E+00,4.0120383511E+02,4.0189151065E+02,1.0750301805E-01
2020-09-16,07:34:41.706,259.31576049,6223.578252,260.31576049,1600241681.706,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756263752E+00,1.9784135980E+00,4.0120383511E+02,4.0189151065E+02,1.0750301805E-01
2020-09-16,07:34:41.726,259.31576073,6223.578257,260.31576073,1600241681.727,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756263752E+00,1.9784140715E+00,4.0120383511E+02,4.0189162759E+02,1.0753955177E-01
2020-09-16,07:34:41.747,259.31576097,6223.578263,260.31576097,1600241681.748,0,963,1.5144592285E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756263752E+00,1.9784145450E+00,4.0116560349E+02,4.0185344735E+02,1.0753955177E-01
2020-09-16,07:34:41.778,259.31576132,6223.578272,260.31576132,1600241681.778,0,963,1.5144986115E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690370E+00,1.9799593840E+00,4.0116560349E+02,4.0185344735E+02,1.0753955177E-01
2020-09-16,07:34:41.802,259.31576161,6223.578279,260.31576161,1600241681.803,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690370E+00,1.9799575654E+00,4.0116560349E+02,4.0185299864E+02,1.0739934975E-01
2020-09-16,07:34:41.823,259.31576185,6223.578284,260.31576185,1600241681.824,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690370E+00,1.9799557468E+00,4.0125613865E+02,4.0194324011E+02,1.0739934975E-01
2020-09-16,07:34:41.851,259.31576218,6223.578292,260.31576218,1600241681.852,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630443E+00,1.9794490409E+00,4.0125613865E+02,4.0194324011E+02,1.0739934975E-01
2020-09-16,07:34:41.874,259.31576243,6223.578298,260.31576243,1600241681.874,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630443E+00,1.9794498043E+00,4.0125613865E+02,4.0194342858E+02,1.0745822298E-01
2020-09-16,07:34:41.894,259.31576267,6223.578304,260.31576267,1600241681.895,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630443E+00,1.9794505678E+00,4.0119534731E+02,4.0188272155E+02,1.0745822298E-01
2020-09-16,07:34:41.927,259.31576304,6223.578313,260.31576304,1600241681.927,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773515355E+00,1.9801400300E+00,4.0119534731E+02,4.0188272155E+02,1.0745822298E-01
2020-09-16,07:34:41.953,259.31576334,6223.578320,260.31576334,1600241681.953,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773515355E+00,1.9801354788E+00,4.0119534731E+02,4.0188159865E+02,1.0710739653E-01
2020-09-16,07:34:41.973,259.31576359,6223.578326,260.31576359,1600241681.974,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773515355E+00,1.9801309277E+00,4.0128526446E+02,4.0197054647E+02,1.0710739653E-01
2020-09-16,07:34:42.000,259.31576389,6223.578333,260.31576389,1600241682.000,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203352E+00,1.9786977156E+00,4.0128526446E+02,4.0197054647E+02,1.0710739653E-01
2020-09-16,07:34:42.022,259.31576414,6223.578339,260.31576414,1600241682.022,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203352E+00,1.9787002085E+00,4.0128526446E+02,4.0197116213E+02,1.0729970708E-01
2020-09-16,07:34:42.042,259.31576438,6223.578345,260.31576438,1600241682.042,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203352E+00,1.9787027015E+00,4.0129723517E+02,4.0198376899E+02,1.0729970708E-01
2020-09-16,07:34:42.073,259.31576475,6223.578354,260.31576475,1600241682.074,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781842E+00,1.9791611952E+00,4.0129723517E+02,4.0198376899E+02,1.0729970708E-01
2020-09-16,07:34:42.095,259.31576500,6223.578360,260.31576500,1600241682.096,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781842E+00,1.9791609599E+00,4.0129723517E+02,4.0198371090E+02,1.0728156167E-01
2020-09-16,07:34:42.115,259.31576523,6223.578366,260.31576523,1600241682.116,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763781842E+00,1.9791607247E+00,4.0130165820E+02,4.0198808341E+02,1.0728156167E-01
2020-09-16,07:34:42.141,259.31576553,6223.578373,260.31576553,1600241682.142,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307215E+00,1.9791131952E+00,4.0130165820E+02,4.0198808341E+02,1.0728156167E-01
2020-09-16,07:34:42.164,259.31576579,6223.578379,260.31576579,1600241682.164,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307215E+00,1.9791172891E+00,4.0130165820E+02,4.0198909426E+02,1.0759730183E-01
2020-09-16,07:34:42.184,259.31576602,6223.578384,260.31576602,1600241682.184,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307215E+00,1.9791213830E+00,4.0130761474E+02,4.0199607188E+02,1.0759730183E-01
2020-09-16,07:34:42.213,259.31576635,6223.578393,260.31576635,1600241682.213,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756203433E+00,1.9784100017E+00,4.0130761474E+02,4.0199607188E+02,1.0759730183E-01
2020-09-16,07:34:42.233,259.31576660,6223.578398,260.31576660,1600241682.234,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756203433E+00,1.9784107137E+00,4.0130761474E+02,4.0199624777E+02,1.0765224168E-01
2020-09-16,07:34:42.255,259.31576684,6223.578404,260.31576684,1600241682.255,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756203433E+00,1.9784114258E+00,4.0129453124E+02,4.0198331771E+02,1.0765224168E-01
2020-09-16,07:34:42.282,259.31576715,6223.578412,260.31576715,1600241682.282,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760477998E+00,1.9788394862E+00,4.0129453124E+02,4.0198331771E+02,1.0765224168E-01
2020-09-16,07:34:42.313,259.31576752,6223.578421,260.31576752,1600241682.314,0,963,1.5148530579E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760477998E+00,1.9788359468E+00,4.0129453124E+02,4.0198244365E+02,1.0737922649E-01
2020-09-16,07:34:42.345,259.31576788,6223.578429,260.31576788,1600241682.345,0,963,1.5147413025E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760477998E+00,1.9788324074E+00,4.0117945178E+02,4.0186629311E+02,1.0737922649E-01
2020-09-16,07:34:42.374,259.31576822,6223.578437,260.31576822,1600241682.374,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762410566E+00,1.9790259365E+00,4.0117945178E+02,4.0186629311E+02,1.0737922649E-01
2020-09-16,07:34:42.394,259.31576846,6223.578443,260.31576846,1600241682.395,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762410566E+00,1.9790283810E+00,4.0117945178E+02,4.0186689655E+02,1.0756776589E-01
2020-09-16,07:34:42.415,259.31576870,6223.578449,260.31576870,1600241682.416,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762410566E+00,1.9790308255E+00,4.0119723995E+02,4.0188531867E+02,1.0756776589E-01
2020-09-16,07:34:42.447,259.31576906,6223.578458,260.31576906,1600241682.447,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126211E+00,1.9791024910E+00,4.0119723995E+02,4.0188531867E+02,1.0756776589E-01
2020-09-16,07:34:42.469,259.31576932,6223.578464,260.31576932,1600241682.469,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126211E+00,1.9791008483E+00,4.0119723995E+02,4.0188491315E+02,1.0744107126E-01
2020-09-16,07:34:42.490,259.31576957,6223.578470,260.31576957,1600241682.491,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126211E+00,1.9790992056E+00,4.0119219382E+02,4.0187945286E+02,1.0744107126E-01
2020-09-16,07:34:42.519,259.31576990,6223.578478,260.31576990,1600241682.519,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758335982E+00,1.9786195073E+00,4.0119219382E+02,4.0187945286E+02,1.0744107126E-01
2020-09-16,07:34:42.542,259.31577017,6223.578484,260.31577017,1600241682.543,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758335982E+00,1.9786202286E+00,4.0119219382E+02,4.0187963096E+02,1.0749671357E-01
2020-09-16,07:34:42.562,259.31577041,6223.578490,260.31577041,1600241682.563,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758335982E+00,1.9786209498E+00,4.0124618974E+02,4.0193389752E+02,1.0749671357E-01
2020-09-16,07:34:42.592,259.31577074,6223.578498,260.31577074,1600241682.592,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499246E+00,1.9789377226E+00,4.0124618974E+02,4.0193389752E+02,1.0749671357E-01
2020-09-16,07:34:42.612,259.31577098,6223.578504,260.31577098,1600241682.613,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499246E+00,1.9789352612E+00,4.0124618974E+02,4.0193328978E+02,1.0730686361E-01
2020-09-16,07:34:42.640,259.31577130,6223.578511,260.31577130,1600241682.640,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499246E+00,1.9789327998E+00,4.0118143453E+02,4.0186781605E+02,1.0730686361E-01
2020-09-16,07:34:42.671,259.31577166,6223.578520,260.31577166,1600241682.671,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754033702E+00,1.9781851941E+00,4.0118143453E+02,4.0186781605E+02,1.0730686361E-01
2020-09-16,07:34:42.691,259.31577190,6223.578526,260.31577190,1600241682.692,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754033702E+00,1.9781849937E+00,4.0118143453E+02,4.0186776658E+02,1.0729140498E-01
2020-09-16,07:34:42.713,259.31577215,6223.578532,260.31577215,1600241682.714,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754033702E+00,1.9781847934E+00,4.0122604211E+02,4.0191240099E+02,1.0729140498E-01
2020-09-16,07:34:42.740,259.31577245,6223.578539,260.31577245,1600241682.740,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758457611E+00,1.9786278073E+00,4.0122604211E+02,4.0191240099E+02,1.0729140498E-01
2020-09-16,07:34:42.760,259.31577270,6223.578545,260.31577270,1600241682.761,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758457611E+00,1.9786294387E+00,4.0122604211E+02,4.0191280384E+02,1.0741725816E-01
2020-09-16,07:34:42.782,259.31577294,6223.578551,260.31577294,1600241682.782,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758457611E+00,1.9786310701E+00,4.0129387657E+02,4.0198115733E+02,1.0741725816E-01
2020-09-16,07:34:42.811,259.31577328,6223.578559,260.31577328,1600241682.811,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091573E+00,1.9788948376E+00,4.0129387657E+02,4.0198115733E+02,1.0741725816E-01
2020-09-16,07:34:42.832,259.31577352,6223.578564,260.31577352,1600241682.832,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091573E+00,1.9788946366E+00,4.0129387657E+02,4.0198110771E+02,1.0740175827E-01
2020-09-16,07:34:42.852,259.31577376,6223.578570,260.31577376,1600241682.853,0,963,1.5145736694E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761091573E+00,1.9788944357E+00,4.0115236381E+02,4.0183930299E+02,1.0740175827E-01
2020-09-16,07:34:42.881,259.31577410,6223.578578,260.31577410,1600241682.882,0,963,1.5147330933E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761494648E+00,1.9789347999E+00,4.0115236381E+02,4.0183930299E+02,1.0740175827E-01
2020-09-16,07:34:42.903,259.31577434,6223.578584,260.31577434,1600241682.903,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761494648E+00,1.9789381297E+00,4.0115236381E+02,4.0184012496E+02,1.0765859361E-01
2020-09-16,07:34:42.924,259.31577458,6223.578590,260.31577458,1600241682.924,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761494648E+00,1.9789414596E+00,4.0122019232E+02,4.0190889187E+02,1.0765859361E-01
2020-09-16,07:34:42.950,259.31577488,6223.578597,260.31577488,1600241682.950,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752744225E+00,1.9780651809E+00,4.0122019232E+02,4.0190889187E+02,1.0765859361E-01
2020-09-16,07:34:42.973,259.31577515,6223.578604,260.31577515,1600241682.973,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752744225E+00,1.9780627613E+00,4.0122019232E+02,4.0190829421E+02,1.0747187946E-01
2020-09-16,07:34:42.999,259.31577545,6223.578611,260.31577545,1600241682.999,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752744225E+00,1.9780603417E+00,4.0128251028E+02,4.0197012130E+02,1.0747187946E-01
2020-09-16,07:34:43.032,259.31577583,6223.578620,260.31577583,1600241683.032,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640831E+00,1.9790513981E+00,4.0128251028E+02,4.0197012130E+02,1.0747187946E-01
2020-09-16,07:34:43.061,259.31577617,6223.578628,260.31577617,1600241683.061,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640831E+00,1.9790506163E+00,4.0128251028E+02,4.0196992827E+02,1.0741158524E-01
2020-09-16,07:34:43.082,259.31577641,6223.578634,260.31577641,1600241683.082,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640831E+00,1.9790498346E+00,4.0123938238E+02,4.0192653348E+02,1.0741158524E-01
2020-09-16,07:34:43.111,259.31577675,6223.578642,260.31577675,1600241683.111,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759391276E+00,1.9787244210E+00,4.0123938238E+02,4.0192653348E+02,1.0741158524E-01
2020-09-16,07:34:43.131,259.31577699,6223.578648,260.31577699,1600241683.132,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759391276E+00,1.9787256533E+00,4.0123938238E+02,4.0192683776E+02,1.0750663997E-01
2020-09-16,07:34:43.153,259.31577723,6223.578654,260.31577723,1600241683.153,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759391276E+00,1.9787268855E+00,4.0116881984E+02,4.0185645854E+02,1.0750663997E-01
2020-09-16,07:34:43.186,259.31577762,6223.578663,260.31577762,1600241683.186,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866224E+00,1.9787744473E+00,4.0116881984E+02,4.0185645854E+02,1.0750663997E-01
2020-09-16,07:34:43.207,259.31577787,6223.578669,260.31577787,1600241683.208,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866224E+00,1.9787730862E+00,4.0116881984E+02,4.0185612251E+02,1.0740164705E-01
2020-09-16,07:34:43.229,259.31577811,6223.578675,260.31577811,1600241683.229,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866224E+00,1.9787717251E+00,4.0122684785E+02,4.0191391386E+02,1.0740164705E-01
2020-09-16,07:34:43.259,259.31577847,6223.578683,260.31577847,1600241683.260,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763044867E+00,1.9790900375E+00,4.0122684785E+02,4.0191391386E+02,1.0740164705E-01
2020-09-16,07:34:43.282,259.31577873,6223.578689,260.31577873,1600241683.282,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763044867E+00,1.9790896441E+00,4.0122684785E+02,4.0191381674E+02,1.0737130561E-01
2020-09-16,07:34:43.302,259.31577897,6223.578695,260.31577897,1600241683.303,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763044867E+00,1.9790892507E+00,4.0126346116E+02,4.0195039561E+02,1.0737130561E-01
2020-09-16,07:34:43.332,259.31577931,6223.578703,260.31577931,1600241683.332,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763029584E+00,1.9790877202E+00,4.0126346116E+02,4.0195039561E+02,1.0737130561E-01
2020-09-16,07:34:43.352,259.31577955,6223.578709,260.31577955,1600241683.353,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763029584E+00,1.9790897423E+00,4.0126346116E+02,4.0195089487E+02,1.0752726505E-01
2020-09-16,07:34:43.374,259.31577979,6223.578715,260.31577979,1600241683.374,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763029584E+00,1.9790917645E+00,4.0129428993E+02,4.0198227577E+02,1.0752726505E-01
2020-09-16,07:34:43.400,259.31578009,6223.578722,260.31578009,1600241683.400,0,963,1.5149722290E+02,6.0001426697E+01,2.4375000000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757124713E+00,1.9785004442E+00,4.0129428993E+02,4.0198227577E+02,1.0752726505E-01
2020-09-16,07:34:43.431,259.31578046,6223.578731,260.31578046,1600241683.432,0,963,1.5149885777E+02,6.0001426697E+01,2.4361607143E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757124713E+00,1.9784973953E+00,4.0129428993E+02,4.0198152273E+02,1.0729205212E-01
2020-09-16,07:34:43.463,259.31578082,6223.578740,260.31578082,1600241683.463,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757124713E+00,1.9784943465E+00,4.0124689672E+02,4.0193329542E+02,1.0729205212E-01
2020-09-16,07:34:43.490,259.31578113,6223.578747,260.31578113,1600241683.490,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759745304E+00,1.9787567746E+00,4.0124689672E+02,4.0193329542E+02,1.0729205212E-01
2020-09-16,07:34:43.510,259.31578138,6223.578753,260.31578138,1600241683.511,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759745304E+00,1.9787610212E+00,4.0124689672E+02,4.0193434402E+02,1.0761962781E-01
2020-09-16,07:34:43.532,259.31578162,6223.578759,260.31578162,1600241683.532,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759745304E+00,1.9787652678E+00,4.0117797753E+02,4.0186635518E+02,1.0761962781E-01
2020-09-16,07:34:43.558,259.31578192,6223.578766,260.31578192,1600241683.558,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760245405E+00,1.9788153484E+00,4.0117797753E+02,4.0186635518E+02,1.0761962781E-01
2020-09-16,07:34:43.578,259.31578216,6223.578772,260.31578216,1600241683.579,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760245405E+00,1.9788117625E+00,4.0117797753E+02,4.0186546987E+02,1.0734301976E-01
2020-09-16,07:34:43.599,259.31578241,6223.578778,260.31578241,1600241683.600,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760245405E+00,1.9788081766E+00,4.0119870686E+02,4.0188534938E+02,1.0734301976E-01
2020-09-16,07:34:43.628,259.31578274,6223.578786,260.31578274,1600241683.629,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038461E+00,1.9787874530E+00,4.0119870686E+02,4.0188534938E+02,1.0734301976E-01
2020-09-16,07:34:43.650,259.31578299,6223.578792,260.31578299,1600241683.650,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038461E+00,1.9787912636E+00,4.0119870686E+02,4.0188629020E+02,1.0763695930E-01
2020-09-16,07:34:43.671,259.31578323,6223.578798,260.31578323,1600241683.671,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038461E+00,1.9787950742E+00,4.0121386471E+02,4.0190241489E+02,1.0763695930E-01
2020-09-16,07:34:43.697,259.31578354,6223.578805,260.31578354,1600241683.698,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402081E+00,1.9786312050E+00,4.0121386471E+02,4.0190241489E+02,1.0763695930E-01
2020-09-16,07:34:43.719,259.31578378,6223.578811,260.31578378,1600241683.719,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402081E+00,1.9786280743E+00,4.0121386471E+02,4.0190164183E+02,1.0739544298E-01
2020-09-16,07:34:43.776,259.31578446,6223.578827,260.31578446,1600241683.777,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759433710E+00,1.9787282519E+00,4.0121386471E+02,4.0190086878E+02,1.0739544298E-01
2020-09-16,07:34:43.798,259.31578470,6223.578833,260.31578470,1600241683.798,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759433710E+00,1.9787291438E+00,4.0121386471E+02,4.0190108899E+02,1.0746424309E-01
2020-09-16,07:34:43.819,259.31578494,6223.578839,260.31578494,1600241683.819,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759433710E+00,1.9787300357E+00,4.0127092468E+02,4.0195846695E+02,1.0746424309E-01
2020-09-16,07:34:43.845,259.31578524,6223.578846,260.31578524,1600241683.845,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761566936E+00,1.9789436591E+00,4.0127092468E+02,4.0195846695E+02,1.0746424309E-01
2020-09-16,07:34:43.867,259.31578550,6223.578852,260.31578550,1600241683.867,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761566936E+00,1.9789426073E+00,4.0127092468E+02,4.0195820724E+02,1.0738311541E-01
2020-09-16,07:34:43.890,259.31578576,6223.578858,260.31578576,1600241683.890,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761566936E+00,1.9789415555E+00,4.0122195738E+02,4.0190889639E+02,1.0738311541E-01
2020-09-16,07:34:43.915,259.31578606,6223.578866,260.31578606,1600241683.916,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758247289E+00,1.9786091230E+00,4.0122195738E+02,4.0190889639E+02,1.0738311541E-01
2020-09-16,07:34:43.937,259.31578631,6223.578871,260.31578631,1600241683.937,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758247289E+00,1.9786071769E+00,4.0122195738E+02,4.0190841582E+02,1.0723297995E-01
2020-09-16,07:34:43.957,259.31578655,6223.578877,260.31578655,1600241683.958,0,963,1.5150485229E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758247289E+00,1.9786052307E+00,4.0117537670E+02,4.0186127492E+02,1.0723297995E-01
2020-09-16,07:34:43.983,259.31578685,6223.578884,260.31578685,1600241683.984,0,963,1.5149405823E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781030E+00,1.9792595243E+00,4.0117537670E+02,4.0186127492E+02,1.0723297995E-01
2020-09-16,07:34:44.005,259.31578709,6223.578890,260.31578709,1600241684.005,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781030E+00,1.9792597932E+00,4.0117537670E+02,4.0186134129E+02,1.0725371704E-01
2020-09-16,07:34:44.026,259.31578734,6223.578896,260.31578734,1600241684.026,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781030E+00,1.9792600621E+00,4.0123377019E+02,4.0191990101E+02,1.0725371704E-01
2020-09-16,07:34:44.055,259.31578767,6223.578904,260.31578767,1600241684.055,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761176042E+00,1.9788990558E+00,4.0123377019E+02,4.0191990101E+02,1.0725371704E-01
2020-09-16,07:34:44.076,259.31578793,6223.578910,260.31578793,1600241684.077,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761176042E+00,1.9789022511E+00,4.0123377019E+02,4.0192068994E+02,1.0750018205E-01
2020-09-16,07:34:44.098,259.31578817,6223.578916,260.31578817,1600241684.098,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761176042E+00,1.9789054464E+00,4.0118154465E+02,4.0186916383E+02,1.0750018205E-01
2020-09-16,07:34:44.128,259.31578853,6223.578925,260.31578853,1600241684.129,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436651E+00,1.9793321085E+00,4.0118154465E+02,4.0186916383E+02,1.0750018205E-01
2020-09-16,07:34:44.154,259.31578883,6223.578932,260.31578883,1600241684.155,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436651E+00,1.9793316528E+00,4.0118154465E+02,4.0186905137E+02,1.0746504580E-01
2020-09-16,07:34:44.177,259.31578909,6223.578938,260.31578909,1600241684.177,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436651E+00,1.9793311972E+00,4.0123524421E+02,4.0192273049E+02,1.0746504580E-01
2020-09-16,07:34:44.207,259.31578944,6223.578947,260.31578944,1600241684.208,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753686968E+00,1.9781545718E+00,4.0123524421E+02,4.0192273049E+02,1.0746504580E-01
2020-09-16,07:34:44.229,259.31578969,6223.578953,260.31578969,1600241684.229,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753686968E+00,1.9781522461E+00,4.0123524421E+02,4.0192215603E+02,1.0728558576E-01
2020-09-16,07:34:44.250,259.31578993,6223.578958,260.31578993,1600241684.250,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753686968E+00,1.9781499203E+00,4.0117028897E+02,4.0185651522E+02,1.0728558576E-01
2020-09-16,07:34:44.276,259.31579024,6223.578966,260.31579024,1600241684.277,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847035E+00,1.9795679207E+00,4.0117028897E+02,4.0185651522E+02,1.0728558576E-01
2020-09-16,07:34:44.298,259.31579049,6223.578972,260.31579049,1600241684.298,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847035E+00,1.9795699878E+00,4.0117028897E+02,4.0185702534E+02,1.0744497463E-01
2020-09-16,07:34:44.319,259.31579073,6223.578978,260.31579073,1600241684.319,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847035E+00,1.9795720549E+00,4.0121690257E+02,4.0190422893E+02,1.0744497463E-01
2020-09-16,07:34:44.351,259.31579111,6223.578987,260.31579111,1600241684.352,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493387E+00,1.9797369223E+00,4.0121690257E+02,4.0190422893E+02,1.0744497463E-01
2020-09-16,07:34:44.374,259.31579137,6223.578993,260.31579137,1600241684.374,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493387E+00,1.9797364455E+00,4.0121690257E+02,4.0190411125E+02,1.0740820986E-01
2020-09-16,07:34:44.394,259.31579161,6223.578999,260.31579161,1600241684.395,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769493387E+00,1.9797359686E+00,4.0127306554E+02,4.0196025272E+02,1.0740820986E-01
2020-09-16,07:34:44.421,259.31579191,6223.579006,260.31579191,1600241684.421,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477980E+00,1.9795341438E+00,4.0127306554E+02,4.0196025272E+02,1.0740820986E-01
2020-09-16,07:34:44.441,259.31579215,6223.579012,260.31579215,1600241684.442,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477980E+00,1.9795340561E+00,4.0127306554E+02,4.0196023106E+02,1.0740144484E-01
2020-09-16,07:34:44.463,259.31579241,6223.579018,260.31579241,1600241684.464,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477980E+00,1.9795339683E+00,4.0124605253E+02,4.0193315013E+02,1.0740144484E-01
2020-09-16,07:34:44.494,259.31579277,6223.579026,260.31579277,1600241684.495,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496681E+00,1.9793355592E+00,4.0124605253E+02,4.0193315013E+02,1.0740144484E-01
2020-09-16,07:34:44.526,259.31579314,6223.579035,260.31579314,1600241684.527,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496681E+00,1.9793371218E+00,4.0124605253E+02,4.0193353588E+02,1.0752194986E-01
2020-09-16,07:34:44.558,259.31579350,6223.579044,260.31579350,1600241684.558,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496681E+00,1.9793386845E+00,4.0126042819E+02,4.0194832194E+02,1.0752194986E-01
2020-09-16,07:34:44.585,259.31579381,6223.579051,260.31579381,1600241684.585,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765997840E+00,1.9793888711E+00,4.0126042819E+02,4.0194832194E+02,1.0752194986E-01
2020-09-16,07:34:44.608,259.31579407,6223.579058,260.31579407,1600241684.608,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765997840E+00,1.9793874123E+00,4.0126042819E+02,4.0194796183E+02,1.0740945827E-01
2020-09-16,07:34:44.628,259.31579432,6223.579064,260.31579432,1600241684.629,0,963,1.5146887207E+02,6.0001426697E+01,2.4312500000E+01,6.0224082947E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765997840E+00,1.9793859536E+00,4.0114090842E+02,4.0182787726E+02,1.0740945827E-01
2020-09-16,07:34:44.657,259.31579465,6223.579072,260.31579465,1600241684.658,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771379115E+00,1.9799248396E+00,4.0114090842E+02,4.0182787726E+02,1.0740945827E-01
2020-09-16,07:34:44.678,259.31579490,6223.579077,260.31579490,1600241684.679,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771379115E+00,1.9799232705E+00,4.0114090842E+02,4.0182749012E+02,1.0728848701E-01
2020-09-16,07:34:44.700,259.31579514,6223.579083,260.31579514,1600241684.700,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771379115E+00,1.9799217013E+00,4.0126076332E+02,4.0194716292E+02,1.0728848701E-01
2020-09-16,07:34:44.727,259.31579546,6223.579091,260.31579546,1600241684.728,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764366085E+00,1.9792194109E+00,4.0126076332E+02,4.0194716292E+02,1.0728848701E-01
2020-09-16,07:34:44.750,259.31579572,6223.579097,260.31579572,1600241684.750,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764366085E+00,1.9792173666E+00,4.0126076332E+02,4.0194665822E+02,1.0713082946E-01
2020-09-16,07:34:44.770,259.31579596,6223.579103,260.31579596,1600241684.771,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764366085E+00,1.9792153223E+00,4.0123090806E+02,4.0191624726E+02,1.0713082946E-01
2020-09-16,07:34:44.799,259.31579630,6223.579111,260.31579630,1600241684.800,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755623729E+00,1.9783398576E+00,4.0123090806E+02,4.0191624726E+02,1.0713082946E-01
2020-09-16,07:34:44.821,259.31579654,6223.579117,260.31579654,1600241684.821,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755623729E+00,1.9783447411E+00,4.0123090806E+02,4.0191745337E+02,1.0750762548E-01
2020-09-16,07:34:44.848,259.31579685,6223.579124,260.31579685,1600241684.848,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755623729E+00,1.9783496248E+00,4.0120877641E+02,4.0189648991E+02,1.0750762548E-01
2020-09-16,07:34:44.881,259.31579725,6223.579134,260.31579725,1600241684.882,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765502238E+00,1.9793388694E+00,4.0120877641E+02,4.0189648991E+02,1.0750762548E-01
2020-09-16,07:34:44.903,259.31579749,6223.579140,260.31579749,1600241684.903,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765502238E+00,1.9793383882E+00,4.0120877641E+02,4.0189637114E+02,1.0747051763E-01
2020-09-16,07:34:44.924,259.31579773,6223.579146,260.31579773,1600241684.924,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765502238E+00,1.9793379070E+00,4.0120487894E+02,4.0189234822E+02,1.0747051763E-01
2020-09-16,07:34:44.953,259.31579807,6223.579154,260.31579807,1600241684.953,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342877E+00,1.9791216664E+00,4.0120487894E+02,4.0189234822E+02,1.0747051763E-01
2020-09-16,07:34:44.976,259.31579833,6223.579160,260.31579833,1600241684.976,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342877E+00,1.9791207254E+00,4.0120487894E+02,4.0189211594E+02,1.0739794728E-01
2020-09-16,07:34:44.997,259.31579859,6223.579166,260.31579859,1600241684.998,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342877E+00,1.9791197845E+00,4.0115805648E+02,4.0184498101E+02,1.0739794728E-01
2020-09-16,07:34:45.026,259.31579891,6223.579174,260.31579891,1600241685.026,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866088E+00,1.9787716156E+00,4.0115805648E+02,4.0184498101E+02,1.0739794728E-01
2020-09-16,07:34:45.048,259.31579917,6223.579180,260.31579917,1600241685.048,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866088E+00,1.9787709597E+00,4.0115805648E+02,4.0184481907E+02,1.0734734642E-01
2020-09-16,07:34:45.071,259.31579943,6223.579186,260.31579943,1600241685.071,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866088E+00,1.9787703037E+00,4.0134080362E+02,4.0202771705E+02,1.0734734642E-01
2020-09-16,07:34:45.101,259.31579979,6223.579195,260.31579979,1600241685.102,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764992655E+00,1.9792836826E+00,4.0134080362E+02,4.0202771705E+02,1.0734734642E-01
2020-09-16,07:34:45.121,259.31580001,6223.579200,260.31580001,1600241685.121,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764992655E+00,1.9792851989E+00,4.0134080362E+02,4.0202809145E+02,1.0746428080E-01
2020-09-16,07:34:45.141,259.31580025,6223.579206,260.31580025,1600241685.142,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764992655E+00,1.9792867152E+00,4.0124986691E+02,4.0193737334E+02,1.0746428080E-01
2020-09-16,07:34:45.168,259.31580057,6223.579214,260.31580057,1600241685.169,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765608668E+00,1.9793484033E+00,4.0124986691E+02,4.0193737334E+02,1.0746428080E-01
2020-09-16,07:34:45.190,259.31580081,6223.579219,260.31580081,1600241685.190,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765608668E+00,1.9793474486E+00,4.0124986691E+02,4.0193713765E+02,1.0739065501E-01
2020-09-16,07:34:45.210,259.31580105,6223.579225,260.31580105,1600241685.211,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765608668E+00,1.9793464939E+00,4.0120871578E+02,4.0189568038E+02,1.0739065501E-01
2020-09-16,07:34:45.242,259.31580141,6223.579234,260.31580141,1600241685.242,0,963,1.5151025391E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329702E+00,1.9796189807E+00,4.0120871578E+02,4.0189568038E+02,1.0739065501E-01
2020-09-16,07:34:45.273,259.31580178,6223.579243,260.31580178,1600241685.274,0,963,1.5146760050E+02,6.0001029968E+01,2.4354166667E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329702E+00,1.9796190939E+00,4.0120871578E+02,4.0189570830E+02,1.0739937789E-01
2020-09-16,07:34:45.295,259.31580203,6223.579249,260.31580203,1600241685.295,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329702E+00,1.9796192070E+00,4.0131020174E+02,4.0199739596E+02,1.0739937789E-01
2020-09-16,07:34:45.321,259.31580233,6223.579256,260.31580233,1600241685.321,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527958E+00,1.9794387786E+00,4.0131020174E+02,4.0199739596E+02,1.0739937789E-01
2020-09-16,07:34:45.345,259.31580260,6223.579263,260.31580260,1600241685.345,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527958E+00,1.9794405119E+00,4.0131020174E+02,4.0199782388E+02,1.0753303397E-01
2020-09-16,07:34:45.365,259.31580285,6223.579268,260.31580285,1600241685.366,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766527958E+00,1.9794422451E+00,4.0121206372E+02,4.0189994551E+02,1.0753303397E-01
2020-09-16,07:34:45.391,259.31580315,6223.579276,260.31580315,1600241685.392,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765361577E+00,1.9793254424E+00,4.0121206372E+02,4.0189994551E+02,1.0753303397E-01
2020-09-16,07:34:45.413,259.31580339,6223.579281,260.31580339,1600241685.413,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765361577E+00,1.9793224483E+00,4.0121206372E+02,4.0189920644E+02,1.0730213483E-01
2020-09-16,07:34:45.434,259.31580363,6223.579287,260.31580363,1600241685.434,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765361577E+00,1.9793194541E+00,4.0124070325E+02,4.0192715590E+02,1.0730213483E-01
2020-09-16,07:34:45.463,259.31580397,6223.579295,260.31580397,1600241685.463,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353940E+00,1.9792185485E+00,4.0124070325E+02,4.0192715590E+02,1.0730213483E-01
2020-09-16,07:34:45.483,259.31580421,6223.579301,260.31580421,1600241685.484,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353940E+00,1.9792199482E+00,4.0124070325E+02,4.0192750144E+02,1.0741007954E-01
2020-09-16,07:34:45.506,259.31580447,6223.579307,260.31580447,1600241685.506,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353940E+00,1.9792213479E+00,4.0125298850E+02,4.0194015327E+02,1.0741007954E-01
2020-09-16,07:34:45.536,259.31580483,6223.579316,260.31580483,1600241685.537,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379181E+00,1.9786230298E+00,4.0125298850E+02,4.0194015327E+02,1.0741007954E-01
2020-09-16,07:34:45.558,259.31580507,6223.579322,260.31580507,1600241685.558,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379181E+00,1.9786243955E+00,4.0125298850E+02,4.0194049051E+02,1.0751543031E-01
2020-09-16,07:34:45.578,259.31580531,6223.579327,260.31580531,1600241685.579,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379181E+00,1.9786257611E+00,4.0118242499E+02,4.0187014328E+02,1.0751543031E-01
2020-09-16,07:34:45.608,259.31580565,6223.579336,260.31580565,1600241685.608,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753508097E+00,1.9781379654E+00,4.0118242499E+02,4.0187014328E+02,1.0751543031E-01
2020-09-16,07:34:45.640,259.31580602,6223.579344,260.31580602,1600241685.640,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753508097E+00,1.9781373374E+00,4.0118242499E+02,4.0186998817E+02,1.0746696680E-01
2020-09-16,07:34:45.674,259.31580641,6223.579354,260.31580641,1600241685.674,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753508097E+00,1.9781367093E+00,4.0122889626E+02,4.0191638396E+02,1.0746696680E-01
2020-09-16,07:34:45.703,259.31580675,6223.579362,260.31580675,1600241685.703,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761624619E+00,1.9789495062E+00,4.0122889626E+02,4.0191638396E+02,1.0746696680E-01
2020-09-16,07:34:45.723,259.31580699,6223.579368,260.31580699,1600241685.724,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761624619E+00,1.9789479687E+00,4.0122889626E+02,4.0191600437E+02,1.0734838125E-01
2020-09-16,07:34:45.744,259.31580723,6223.579374,260.31580723,1600241685.745,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761624619E+00,1.9789464313E+00,4.0118378554E+02,4.0187043685E+02,1.0734838125E-01
2020-09-16,07:34:45.773,259.31580757,6223.579382,260.31580757,1600241685.774,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744960E+00,1.9792589050E+00,4.0118378554E+02,4.0187043685E+02,1.0734838125E-01
2020-09-16,07:34:45.795,259.31580781,6223.579388,260.31580781,1600241685.795,0,963,1.5144627380E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744960E+00,1.9792587695E+00,4.0118378554E+02,4.0187040341E+02,1.0733793463E-01
2020-09-16,07:34:45.815,259.31580806,6223.579393,260.31580806,1600241685.816,0,963,1.5145935974E+02,6.0001029968E+01,2.4350000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744960E+00,1.9792586341E+00,4.0115839559E+02,4.0184493658E+02,1.0733793463E-01
2020-09-16,07:34:45.845,259.31580839,6223.579401,260.31580839,1600241685.845,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724101E+00,1.9793566861E+00,4.0115839559E+02,4.0184493658E+02,1.0733793463E-01
2020-09-16,07:34:45.865,259.31580863,6223.579407,260.31580863,1600241685.866,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724101E+00,1.9793594805E+00,4.0115839559E+02,4.0184562622E+02,1.0755342273E-01
2020-09-16,07:34:45.887,259.31580888,6223.579413,260.31580888,1600241685.887,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724101E+00,1.9793622748E+00,4.0127424640E+02,4.0196236535E+02,1.0755342273E-01
2020-09-16,07:34:45.914,259.31580919,6223.579421,260.31580919,1600241685.914,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409707E+00,1.9788300853E+00,4.0127424640E+02,4.0196236535E+02,1.0755342273E-01
2020-09-16,07:34:45.934,259.31580942,6223.579426,260.31580942,1600241685.934,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409707E+00,1.9788298011E+00,4.0127424640E+02,4.0196229518E+02,1.0753150392E-01
2020-09-16,07:34:45.960,259.31580973,6223.579434,260.31580973,1600241685.961,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409707E+00,1.9788295170E+00,4.0123630510E+02,4.0192421866E+02,1.0753150392E-01
2020-09-16,07:34:45.993,259.31581010,6223.579443,260.31581010,1600241685.993,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376869E+00,1.9788262285E+00,4.0123630510E+02,4.0192421866E+02,1.0753150392E-01
2020-09-16,07:34:46.013,259.31581035,6223.579448,260.31581035,1600241686.014,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376869E+00,1.9788266094E+00,4.0123630510E+02,4.0192431270E+02,1.0756088347E-01
2020-09-16,07:34:46.035,259.31581059,6223.579454,260.31581059,1600241686.035,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760376869E+00,1.9788269903E+00,4.0128393109E+02,4.0197211442E+02,1.0756088347E-01
2020-09-16,07:34:46.062,259.31581091,6223.579462,260.31581091,1600241686.063,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244043E+00,1.9793143947E+00,4.0128393109E+02,4.0197211442E+02,1.0756088347E-01
2020-09-16,07:34:46.084,259.31581116,6223.579468,260.31581116,1600241686.084,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244043E+00,1.9793125374E+00,4.0128393109E+02,4.0197165587E+02,1.0741764843E-01
2020-09-16,07:34:46.105,259.31581141,6223.579474,260.31581141,1600241686.106,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244043E+00,1.9793106800E+00,4.0127769994E+02,4.0196495549E+02,1.0741764843E-01
2020-09-16,07:34:46.134,259.31581174,6223.579482,260.31581174,1600241686.134,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749831174E+00,1.9777672203E+00,4.0127769994E+02,4.0196495549E+02,1.0741764843E-01
2020-09-16,07:34:46.154,259.31581198,6223.579487,260.31581198,1600241686.155,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749831174E+00,1.9777674121E+00,4.0127769994E+02,4.0196500287E+02,1.0743244924E-01
2020-09-16,07:34:46.180,259.31581227,6223.579494,260.31581227,1600241686.180,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749831174E+00,1.9777676039E+00,4.0126175148E+02,4.0194907447E+02,1.0743244924E-01
2020-09-16,07:34:46.210,259.31581263,6223.579503,260.31581263,1600241686.211,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531445E+00,1.9793398446E+00,4.0126175148E+02,4.0194907447E+02,1.0743244924E-01
2020-09-16,07:34:46.232,259.31581287,6223.579509,260.31581287,1600241686.232,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531445E+00,1.9793423832E+00,4.0126175148E+02,4.0194970116E+02,1.0762821343E-01
2020-09-16,07:34:46.253,259.31581311,6223.579515,260.31581311,1600241686.253,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531445E+00,1.9793449217E+00,4.0133634071E+02,4.0202504508E+02,1.0762821343E-01
2020-09-16,07:34:46.282,259.31581345,6223.579523,260.31581345,1600241686.282,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757937738E+00,1.9785844785E+00,4.0133634071E+02,4.0202504508E+02,1.0762821343E-01
2020-09-16,07:34:46.303,259.31581370,6223.579529,260.31581370,1600241686.304,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757937738E+00,1.9785824354E+00,4.0133634071E+02,4.0202454043E+02,1.0747060380E-01
2020-09-16,07:34:46.323,259.31581394,6223.579534,260.31581394,1600241686.324,0,963,1.5147898865E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757937738E+00,1.9785803924E+00,4.0125467498E+02,4.0194223014E+02,1.0747060380E-01
2020-09-16,07:34:46.358,259.31581433,6223.579544,260.31581433,1600241686.358,0,963,1.5150748444E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747650E+00,1.9788617799E+00,4.0125467498E+02,4.0194223014E+02,1.0747060380E-01
2020-09-16,07:34:46.384,259.31581464,6223.579551,260.31581464,1600241686.385,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747650E+00,1.9788625454E+00,4.0125467498E+02,4.0194241916E+02,1.0752965059E-01
2020-09-16,07:34:46.405,259.31581488,6223.579557,260.31581488,1600241686.406,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747650E+00,1.9788633109E+00,4.0124850128E+02,4.0193642389E+02,1.0752965059E-01
2020-09-16,07:34:46.431,259.31581519,6223.579564,260.31581519,1600241686.432,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340444E+00,1.9793232385E+00,4.0124850128E+02,4.0193642389E+02,1.0752965059E-01
2020-09-16,07:34:46.454,259.31581545,6223.579571,260.31581545,1600241686.455,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340444E+00,1.9793238186E+00,4.0124850128E+02,4.0193656711E+02,1.0757439266E-01
2020-09-16,07:34:46.476,259.31581571,6223.579577,260.31581571,1600241686.477,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340444E+00,1.9793243988E+00,4.0123630306E+02,4.0192449119E+02,1.0757439266E-01
2020-09-16,07:34:46.506,259.31581604,6223.579585,260.31581604,1600241686.506,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279822E+00,1.9800193163E+00,4.0123630306E+02,4.0192449119E+02,1.0757439266E-01
2020-09-16,07:34:46.526,259.31581628,6223.579591,260.31581628,1600241686.527,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279822E+00,1.9800165641E+00,4.0123630306E+02,4.0192381204E+02,1.0736222727E-01
2020-09-16,07:34:46.549,259.31581654,6223.579597,260.31581654,1600241686.549,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772279822E+00,1.9800138119E+00,4.0119123920E+02,4.0187799190E+02,1.0736222727E-01
2020-09-16,07:34:46.578,259.31581689,6223.579605,260.31581689,1600241686.579,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767736637E+00,1.9795588533E+00,4.0119123920E+02,4.0187799190E+02,1.0736222727E-01
2020-09-16,07:34:46.601,259.31581714,6223.579611,260.31581714,1600241686.601,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767736637E+00,1.9795607561E+00,4.0119123920E+02,4.0187846152E+02,1.0750895229E-01
2020-09-16,07:34:46.621,259.31581737,6223.579617,260.31581737,1600241686.621,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767736637E+00,1.9795626590E+00,4.0122462775E+02,4.0191237691E+02,1.0750895229E-01
2020-09-16,07:34:46.648,259.31581770,6223.579625,260.31581770,1600241686.649,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016241E+00,1.9793903767E+00,4.0122462775E+02,4.0191237691E+02,1.0750895229E-01
2020-09-16,07:34:46.674,259.31581799,6223.579632,260.31581799,1600241686.674,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016241E+00,1.9793881337E+00,4.0122462775E+02,4.0191182327E+02,1.0733598853E-01
2020-09-16,07:34:46.697,259.31581826,6223.579638,260.31581826,1600241686.698,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016241E+00,1.9793858908E+00,4.0119171093E+02,4.0187829648E+02,1.0733598853E-01
2020-09-16,07:34:46.723,259.31581856,6223.579646,260.31581856,1600241686.724,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755106207E+00,1.9782933506E+00,4.0119171093E+02,4.0187829648E+02,1.0733598853E-01
2020-09-16,07:34:46.756,259.31581894,6223.579654,260.31581894,1600241686.756,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755106207E+00,1.9782931889E+00,4.0119171093E+02,4.0187825655E+02,1.0732351439E-01
2020-09-16,07:34:46.786,259.31581929,6223.579663,260.31581929,1600241686.787,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755106207E+00,1.9782930273E+00,4.0124536291E+02,4.0193196041E+02,1.0732351439E-01
2020-09-16,07:34:46.813,259.31581961,6223.579671,260.31581961,1600241686.814,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223588E+00,1.9793061903E+00,4.0124536291E+02,4.0193196041E+02,1.0732351439E-01
2020-09-16,07:34:46.835,259.31581985,6223.579676,260.31581985,1600241686.835,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223588E+00,1.9793079484E+00,4.0124536291E+02,4.0193239441E+02,1.0745909304E-01
2020-09-16,07:34:46.855,259.31582009,6223.579682,260.31582009,1600241686.856,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223588E+00,1.9793097065E+00,4.0119018560E+02,4.0187755657E+02,1.0745909304E-01
2020-09-16,07:34:46.884,259.31582042,6223.579690,260.31582042,1600241686.884,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761533147E+00,1.9789401419E+00,4.0119018560E+02,4.0187755657E+02,1.0745909304E-01
2020-09-16,07:34:46.905,259.31582067,6223.579696,260.31582067,1600241686.906,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761533147E+00,1.9789427393E+00,4.0119018560E+02,4.0187819779E+02,1.0765943409E-01
2020-09-16,07:34:46.927,259.31582093,6223.579702,260.31582093,1600241686.928,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761533147E+00,1.9789453367E+00,4.0114194033E+02,4.0183051093E+02,1.0765943409E-01
2020-09-16,07:34:46.957,259.31582127,6223.579711,260.31582127,1600241686.958,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513691E+00,1.9789433884E+00,4.0114194033E+02,4.0183051093E+02,1.0765943409E-01
2020-09-16,07:34:46.982,259.31582155,6223.579717,260.31582155,1600241686.982,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513691E+00,1.9789387390E+00,4.0114194033E+02,4.0182936326E+02,1.0730082129E-01
2020-09-16,07:34:47.003,259.31582179,6223.579723,260.31582179,1600241687.003,0,963,1.5153598022E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513691E+00,1.9789340897E+00,4.0132627464E+02,4.0201286528E+02,1.0730082129E-01
2020-09-16,07:34:47.032,259.31582214,6223.579731,260.31582214,1600241687.033,0,963,1.5151293640E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759877763E+00,1.9787702665E+00,4.0132627464E+02,4.0201286528E+02,1.0730082129E-01
2020-09-16,07:34:47.055,259.31582240,6223.579738,260.31582240,1600241687.055,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759877763E+00,1.9787714599E+00,4.0132627464E+02,4.0201316002E+02,1.0739287748E-01
2020-09-16,07:34:47.082,259.31582271,6223.579745,260.31582271,1600241687.082,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759877763E+00,1.9787726533E+00,4.0112882522E+02,4.0181566726E+02,1.0739287748E-01
2020-09-16,07:34:47.117,259.31582311,6223.579755,260.31582311,1600241687.117,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881812E+00,1.9783724950E+00,4.0112882522E+02,4.0181566726E+02,1.0739287748E-01
2020-09-16,07:34:47.140,259.31582338,6223.579761,260.31582338,1600241687.140,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881812E+00,1.9783734165E+00,4.0112882522E+02,4.0181589478E+02,1.0746397391E-01
2020-09-16,07:34:47.161,259.31582362,6223.579767,260.31582362,1600241687.161,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881812E+00,1.9783743380E+00,4.0117563599E+02,4.0186301327E+02,1.0746397391E-01
2020-09-16,07:34:47.187,259.31582392,6223.579774,260.31582392,1600241687.187,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035359E+00,1.9790907016E+00,4.0117563599E+02,4.0186301327E+02,1.0746397391E-01
2020-09-16,07:34:47.207,259.31582417,6223.579780,260.31582417,1600241687.208,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035359E+00,1.9790907591E+00,4.0117563599E+02,4.0186302747E+02,1.0746841012E-01
2020-09-16,07:34:47.229,259.31582441,6223.579786,260.31582441,1600241687.229,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035359E+00,1.9790908166E+00,4.0124109490E+02,4.0192861273E+02,1.0746841012E-01
2020-09-16,07:34:47.259,259.31582476,6223.579794,260.31582476,1600241687.259,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565173E+00,1.9789435907E+00,4.0124109490E+02,4.0192861273E+02,1.0746841012E-01
2020-09-16,07:34:47.282,259.31582502,6223.579801,260.31582502,1600241687.282,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565173E+00,1.9789432400E+00,4.0124109490E+02,4.0192852616E+02,1.0744136468E-01
2020-09-16,07:34:47.303,259.31582528,6223.579807,260.31582528,1600241687.304,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565173E+00,1.9789428894E+00,4.0108352534E+02,4.0177060010E+02,1.0744136468E-01
2020-09-16,07:34:47.334,259.31582563,6223.579815,260.31582563,1600241687.334,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766673331E+00,1.9794544254E+00,4.0108352534E+02,4.0177060010E+02,1.0744136468E-01
2020-09-16,07:34:47.355,259.31582588,6223.579821,260.31582588,1600241687.356,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766673331E+00,1.9794563010E+00,4.0108352534E+02,4.0177106289E+02,1.0758599496E-01
2020-09-16,07:34:47.377,259.31582612,6223.579827,260.31582612,1600241687.377,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766673331E+00,1.9794581765E+00,4.0120811975E+02,4.0189633382E+02,1.0758599496E-01
2020-09-16,07:34:47.407,259.31582647,6223.579835,260.31582647,1600241687.407,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141744E+00,1.9789042369E+00,4.0120811975E+02,4.0189633382E+02,1.0758599496E-01
2020-09-16,07:34:47.428,259.31582672,6223.579841,260.31582672,1600241687.429,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141744E+00,1.9789039763E+00,4.0120811975E+02,4.0189626948E+02,1.0756589631E-01
2020-09-16,07:34:47.450,259.31582697,6223.579847,260.31582697,1600241687.450,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141744E+00,1.9789037157E+00,4.0114524589E+02,4.0183322347E+02,1.0756589631E-01
2020-09-16,07:34:47.484,259.31582737,6223.579857,260.31582737,1600241687.485,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323758E+00,1.9790220840E+00,4.0114524589E+02,4.0183322347E+02,1.0756589631E-01
2020-09-16,07:34:47.513,259.31582770,6223.579865,260.31582770,1600241687.513,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323758E+00,1.9790193714E+00,4.0114524589E+02,4.0183255391E+02,1.0735667917E-01
2020-09-16,07:34:47.533,259.31582794,6223.579871,260.31582794,1600241687.534,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323758E+00,1.9790166589E+00,4.0114305140E+02,4.0182968610E+02,1.0735667917E-01
2020-09-16,07:34:47.562,259.31582828,6223.579879,260.31582828,1600241687.563,0,963,1.5149757385E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756524872E+00,1.9784359533E+00,4.0114305140E+02,4.0182968610E+02,1.0735667917E-01
2020-09-16,07:34:47.585,259.31582853,6223.579885,260.31582853,1600241687.585,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756524872E+00,1.9784375222E+00,4.0114305140E+02,4.0183007347E+02,1.0747772144E-01
2020-09-16,07:34:47.605,259.31582877,6223.579891,260.31582877,1600241687.606,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756524872E+00,1.9784390911E+00,4.0124546485E+02,4.0193304979E+02,1.0747772144E-01
2020-09-16,07:34:47.634,259.31582910,6223.579898,260.31582910,1600241687.634,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302658E+00,1.9790176846E+00,4.0124546485E+02,4.0193304979E+02,1.0747772144E-01
2020-09-16,07:34:47.654,259.31582934,6223.579904,260.31582934,1600241687.655,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302658E+00,1.9790178453E+00,4.0124546485E+02,4.0193308946E+02,1.0749011365E-01
2020-09-16,07:34:47.678,259.31582962,6223.579911,260.31582962,1600241687.679,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302658E+00,1.9790180060E+00,4.0118151078E+02,4.0186906545E+02,1.0749011365E-01
2020-09-16,07:34:47.707,259.31582995,6223.579919,260.31582995,1600241687.708,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756870593E+00,1.9784740332E+00,4.0118151078E+02,4.0186906545E+02,1.0749011365E-01
2020-09-16,07:34:47.729,259.31583020,6223.579925,260.31583020,1600241687.729,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756870593E+00,1.9784736335E+00,4.0118151078E+02,4.0186896676E+02,1.0745927761E-01
2020-09-16,07:34:47.752,259.31583046,6223.579931,260.31583046,1600241687.752,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756870593E+00,1.9784732338E+00,4.0114510225E+02,4.0183239716E+02,1.0745927761E-01
2020-09-16,07:34:47.782,259.31583081,6223.579939,260.31583081,1600241687.782,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970403E+00,1.9789839340E+00,4.0114510225E+02,4.0183239716E+02,1.0745927761E-01
2020-09-16,07:34:47.803,259.31583106,6223.579946,260.31583106,1600241687.804,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970403E+00,1.9789840281E+00,4.0114510225E+02,4.0183242038E+02,1.0746653532E-01
2020-09-16,07:34:47.825,259.31583131,6223.579951,260.31583131,1600241687.825,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970403E+00,1.9789841222E+00,4.0120220741E+02,4.0188964661E+02,1.0746653532E-01
2020-09-16,07:34:47.855,259.31583166,6223.579960,260.31583166,1600241687.855,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835967E+00,1.9795715058E+00,4.0120220741E+02,4.0188964661E+02,1.0746653532E-01
2020-09-16,07:34:47.887,259.31583203,6223.579969,260.31583203,1600241687.887,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835967E+00,1.9795717295E+00,4.0120220741E+02,4.0188970182E+02,1.0748378313E-01
2020-09-16,07:34:47.918,259.31583240,6223.579977,260.31583240,1600241687.919,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835967E+00,1.9795719532E+00,4.0123556069E+02,4.0192316747E+02,1.0748378313E-01
2020-09-16,07:34:47.950,259.31583275,6223.579986,260.31583275,1600241687.950,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384938E+00,1.9790260814E+00,4.0123556069E+02,4.0192316747E+02,1.0748378313E-01
2020-09-16,07:34:47.970,259.31583300,6223.579992,260.31583300,1600241687.971,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384938E+00,1.9790268901E+00,4.0123556069E+02,4.0192336713E+02,1.0754615589E-01
2020-09-16,07:34:47.992,259.31583324,6223.579998,260.31583324,1600241687.992,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384938E+00,1.9790276988E+00,4.0125389105E+02,4.0194192857E+02,1.0754615589E-01
2020-09-16,07:34:48.019,259.31583355,6223.580005,260.31583355,1600241688.019,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769183828E+00,1.9797085473E+00,4.0125389105E+02,4.0194192857E+02,1.0754615589E-01
2020-09-16,07:34:48.039,259.31583380,6223.580011,260.31583380,1600241688.040,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769183828E+00,1.9797089754E+00,4.0125389105E+02,4.0194203425E+02,1.0757916898E-01
2020-09-16,07:34:48.061,259.31583404,6223.580017,260.31583404,1600241688.061,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769183828E+00,1.9797094036E+00,4.0118330490E+02,4.0187143271E+02,1.0757916898E-01
2020-09-16,07:34:48.088,259.31583435,6223.580024,260.31583435,1600241688.088,0,963,1.5147621155E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766043304E+00,1.9793949079E+00,4.0118330490E+02,4.0187143271E+02,1.0757916898E-01
2020-09-16,07:34:48.108,259.31583459,6223.580030,260.31583459,1600241688.109,0,963,1.5148752340E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766043304E+00,1.9793927776E+00,4.0118330490E+02,4.0187090691E+02,1.0741489044E-01
2020-09-16,07:34:48.128,259.31583483,6223.580036,260.31583483,1600241688.129,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766043304E+00,1.9793906473E+00,4.0124843166E+02,4.0193561942E+02,1.0741489044E-01
2020-09-16,07:34:48.157,259.31583516,6223.580044,260.31583516,1600241688.158,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377273E+00,1.9796243732E+00,4.0124843166E+02,4.0193561942E+02,1.0741489044E-01
2020-09-16,07:34:48.178,259.31583541,6223.580050,260.31583541,1600241688.179,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377273E+00,1.9796259361E+00,4.0124843166E+02,4.0193600519E+02,1.0753540152E-01
2020-09-16,07:34:48.207,259.31583573,6223.580058,260.31583573,1600241688.207,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377273E+00,1.9796274990E+00,4.0123926967E+02,4.0192721327E+02,1.0753540152E-01
2020-09-16,07:34:48.240,259.31583611,6223.580067,260.31583611,1600241688.240,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773241484E+00,1.9801146066E+00,4.0123926967E+02,4.0192721327E+02,1.0753540152E-01
2020-09-16,07:34:48.260,259.31583635,6223.580072,260.31583635,1600241688.261,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773241484E+00,1.9801132912E+00,4.0123926967E+02,4.0192688869E+02,1.0743400413E-01
2020-09-16,07:34:48.282,259.31583660,6223.580078,260.31583660,1600241688.282,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773241484E+00,1.9801119758E+00,4.0124560778E+02,4.0193291307E+02,1.0743400413E-01
2020-09-16,07:34:48.308,259.31583690,6223.580086,260.31583690,1600241688.308,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772115922E+00,1.9799992609E+00,4.0124560778E+02,4.0193291307E+02,1.0743400413E-01
2020-09-16,07:34:48.328,259.31583714,6223.580091,260.31583714,1600241688.329,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772115922E+00,1.9799989871E+00,4.0124560778E+02,4.0193284550E+02,1.0741289411E-01
2020-09-16,07:34:48.349,259.31583738,6223.580097,260.31583738,1600241688.350,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772115922E+00,1.9799987133E+00,4.0118004943E+02,4.0186710730E+02,1.0741289411E-01
2020-09-16,07:34:48.378,259.31583772,6223.580105,260.31583772,1600241688.379,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769780516E+00,1.9797648435E+00,4.0118004943E+02,4.0186710730E+02,1.0741289411E-01
2020-09-16,07:34:48.401,259.31583797,6223.580111,260.31583797,1600241688.401,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769780516E+00,1.9797652279E+00,4.0118004943E+02,4.0186720216E+02,1.0744253177E-01
2020-09-16,07:34:48.421,259.31583821,6223.580117,260.31583821,1600241688.421,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769780516E+00,1.9797656123E+00,4.0122072404E+02,4.0190804130E+02,1.0744253177E-01
2020-09-16,07:34:48.447,259.31583852,6223.580124,260.31583852,1600241688.448,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763970864E+00,1.9791838280E+00,4.0122072404E+02,4.0190804130E+02,1.0744253177E-01
2020-09-16,07:34:48.470,259.31583878,6223.580131,260.31583878,1600241688.471,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763970864E+00,1.9791858880E+00,4.0122072404E+02,4.0190854985E+02,1.0760140893E-01
2020-09-16,07:34:48.493,259.31583905,6223.580137,260.31583905,1600241688.494,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763970864E+00,1.9791879481E+00,4.0125573966E+02,4.0194413410E+02,1.0760140893E-01
2020-09-16,07:34:48.520,259.31583936,6223.580145,260.31583936,1600241688.521,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760498737E+00,1.9788402450E+00,4.0125573966E+02,4.0194413410E+02,1.0760140893E-01
2020-09-16,07:34:48.542,259.31583961,6223.580151,260.31583961,1600241688.542,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760498737E+00,1.9788368988E+00,4.0125573966E+02,4.0194330782E+02,1.0734329372E-01
2020-09-16,07:34:48.563,259.31583986,6223.580157,260.31583986,1600241688.564,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760498737E+00,1.9788335525E+00,4.0123722929E+02,4.0192393950E+02,1.0734329372E-01
2020-09-16,07:34:48.599,259.31584028,6223.580167,260.31584028,1600241688.600,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706105E+00,1.9794551638E+00,4.0123722929E+02,4.0192393950E+02,1.0734329372E-01
2020-09-16,07:34:48.627,259.31584059,6223.580174,260.31584059,1600241688.627,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706105E+00,1.9794546450E+00,4.0123722929E+02,4.0192381144E+02,1.0730328680E-01
2020-09-16,07:34:48.648,259.31584083,6223.580180,260.31584083,1600241688.648,0,963,1.5154408264E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706105E+00,1.9794541262E+00,4.0125045944E+02,4.0193693616E+02,1.0730328680E-01
2020-09-16,07:34:48.674,259.31584113,6223.580187,260.31584113,1600241688.674,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311653E+00,1.9790140622E+00,4.0125045944E+02,4.0193693616E+02,1.0730328680E-01
2020-09-16,07:34:48.696,259.31584139,6223.580193,260.31584139,1600241688.696,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311653E+00,1.9790144299E+00,4.0125045944E+02,4.0193702696E+02,1.0733165238E-01
2020-09-16,07:34:48.716,259.31584162,6223.580199,260.31584162,1600241688.716,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311653E+00,1.9790147977E+00,4.0117297372E+02,4.0185949944E+02,1.0733165238E-01
2020-09-16,07:34:48.743,259.31584194,6223.580207,260.31584194,1600241688.744,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387745E+00,1.9793228402E+00,4.0117297372E+02,4.0185949944E+02,1.0733165238E-01
2020-09-16,07:34:48.766,259.31584220,6223.580213,260.31584220,1600241688.766,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387745E+00,1.9793242726E+00,4.0117297372E+02,4.0185985298E+02,1.0744211575E-01
2020-09-16,07:34:48.786,259.31584244,6223.580219,260.31584244,1600241688.787,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387745E+00,1.9793257050E+00,4.0116843111E+02,4.0185565613E+02,1.0744211575E-01
2020-09-16,07:34:48.818,259.31584280,6223.580227,260.31584280,1600241688.818,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672390E+00,1.9796546326E+00,4.0116843111E+02,4.0185565613E+02,1.0744211575E-01
2020-09-16,07:34:48.839,259.31584306,6223.580233,260.31584306,1600241688.840,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672390E+00,1.9796541678E+00,4.0116843111E+02,4.0185554142E+02,1.0740627437E-01
2020-09-16,07:34:48.861,259.31584330,6223.580239,260.31584330,1600241688.861,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672390E+00,1.9796537029E+00,4.0124201676E+02,4.0192913837E+02,1.0740627437E-01
2020-09-16,07:34:48.890,259.31584363,6223.580247,260.31584363,1600241688.890,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762277441E+00,1.9790133067E+00,4.0124201676E+02,4.0192913837E+02,1.0740627437E-01
2020-09-16,07:34:48.911,259.31584388,6223.580253,260.31584388,1600241688.911,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762277441E+00,1.9790132279E+00,4.0124201676E+02,4.0192911892E+02,1.0740019547E-01
2020-09-16,07:34:48.934,259.31584414,6223.580259,260.31584414,1600241688.934,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762277441E+00,1.9790131490E+00,4.0126336712E+02,4.0195048637E+02,1.0740019547E-01
2020-09-16,07:34:48.960,259.31584446,6223.580267,260.31584446,1600241688.961,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527756E+00,1.9795389206E+00,4.0126336712E+02,4.0195048637E+02,1.0740019547E-01
2020-09-16,07:34:48.993,259.31584483,6223.580276,260.31584483,1600241688.993,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527756E+00,1.9795401915E+00,4.0126336712E+02,4.0195080009E+02,1.0749819433E-01
2020-09-16,07:34:49.023,259.31584519,6223.580284,260.31584519,1600241689.024,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767527756E+00,1.9795414624E+00,4.0121143784E+02,4.0189909554E+02,1.0749819433E-01
2020-09-16,07:34:49.049,259.31584549,6223.580292,260.31584549,1600241689.050,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767398983E+00,1.9795285669E+00,4.0121143784E+02,4.0189909554E+02,1.0749819433E-01
2020-09-16,07:34:49.071,259.31584573,6223.580298,260.31584573,1600241689.071,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767398983E+00,1.9795280800E+00,4.0121143784E+02,4.0189897535E+02,1.0746064720E-01
2020-09-16,07:34:49.092,259.31584598,6223.580304,260.31584598,1600241689.093,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767398983E+00,1.9795275931E+00,4.0124281334E+02,4.0193028443E+02,1.0746064720E-01
2020-09-16,07:34:49.121,259.31584631,6223.580311,260.31584631,1600241689.121,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686858E+00,1.9794562801E+00,4.0124281334E+02,4.0193028443E+02,1.0746064720E-01
2020-09-16,07:34:49.141,259.31584655,6223.580317,260.31584655,1600241689.142,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686858E+00,1.9794544124E+00,4.0124281334E+02,4.0192982339E+02,1.0731662045E-01
2020-09-16,07:34:49.164,259.31584681,6223.580323,260.31584681,1600241689.164,0,963,1.5153445435E+02,6.0001029968E+01,2.4312500000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686858E+00,1.9794525446E+00,4.0128254640E+02,4.0196916339E+02,1.0731662045E-01
2020-09-16,07:34:49.191,259.31584713,6223.580331,260.31584713,1600241689.192,0,963,1.5153701324E+02,6.0001029968E+01,2.4331250000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760662995E+00,1.9788493100E+00,4.0128254640E+02,4.0196916339E+02,1.0731662045E-01
2020-09-16,07:34:49.213,259.31584738,6223.580337,260.31584738,1600241689.214,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760662995E+00,1.9788495230E+00,4.0128254640E+02,4.0196921599E+02,1.0733305259E-01
2020-09-16,07:34:49.234,259.31584763,6223.580343,260.31584763,1600241689.235,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760662995E+00,1.9788497360E+00,4.0120896160E+02,4.0189555787E+02,1.0733305259E-01
2020-09-16,07:34:49.263,259.31584795,6223.580351,260.31584795,1600241689.263,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104682E+00,1.9788939669E+00,4.0120896160E+02,4.0189555787E+02,1.0733305259E-01
2020-09-16,07:34:49.285,259.31584821,6223.580357,260.31584821,1600241689.285,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104682E+00,1.9788953174E+00,4.0120896160E+02,4.0189589130E+02,1.0743722251E-01
2020-09-16,07:34:49.311,259.31584851,6223.580364,260.31584851,1600241689.311,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104682E+00,1.9788966680E+00,4.0115717936E+02,4.0184435378E+02,1.0743722251E-01
2020-09-16,07:34:49.342,259.31584888,6223.580373,260.31584888,1600241689.343,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032632E+00,1.9794902987E+00,4.0115717936E+02,4.0184435378E+02,1.0743722251E-01
2020-09-16,07:34:49.364,259.31584912,6223.580379,260.31584912,1600241689.364,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032632E+00,1.9794899232E+00,4.0115717936E+02,4.0184426110E+02,1.0740826073E-01
2020-09-16,07:34:49.387,259.31584939,6223.580385,260.31584939,1600241689.387,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032632E+00,1.9794895476E+00,4.0127323991E+02,4.0196042771E+02,1.0740826073E-01
2020-09-16,07:34:49.415,259.31584972,6223.580393,260.31584972,1600241689.416,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489803E+00,1.9788343424E+00,4.0127323991E+02,4.0196042771E+02,1.0740826073E-01
2020-09-16,07:34:49.437,259.31584997,6223.580399,260.31584997,1600241689.437,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489803E+00,1.9788368332E+00,4.0127323991E+02,4.0196104278E+02,1.0760039156E-01
2020-09-16,07:34:49.457,259.31585021,6223.580405,260.31585021,1600241689.458,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489803E+00,1.9788393240E+00,4.0131017875E+02,4.0199866007E+02,1.0760039156E-01
2020-09-16,07:34:49.486,259.31585054,6223.580413,260.31585054,1600241689.487,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788104E+00,1.9793699023E+00,4.0131017875E+02,4.0199866007E+02,1.0760039156E-01
2020-09-16,07:34:49.507,259.31585079,6223.580419,260.31585079,1600241689.508,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788104E+00,1.9793690430E+00,4.0131017875E+02,4.0199844793E+02,1.0753412939E-01
2020-09-16,07:34:49.529,259.31585103,6223.580425,260.31585103,1600241689.529,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788104E+00,1.9793681837E+00,4.0127826580E+02,4.0196626812E+02,1.0753412939E-01
2020-09-16,07:34:49.558,259.31585137,6223.580433,260.31585137,1600241689.558,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860823E+00,1.9792753248E+00,4.0127826580E+02,4.0196626812E+02,1.0753412939E-01
2020-09-16,07:34:49.578,259.31585161,6223.580439,260.31585161,1600241689.579,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860823E+00,1.9792734152E+00,4.0127826580E+02,4.0196579668E+02,1.0738686696E-01
2020-09-16,07:34:49.599,259.31585185,6223.580444,260.31585185,1600241689.600,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860823E+00,1.9792715057E+00,4.0115623858E+02,4.0184308908E+02,1.0738686696E-01
2020-09-16,07:34:49.628,259.31585219,6223.580452,260.31585219,1600241689.629,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934799E+00,1.9791787728E+00,4.0115623858E+02,4.0184308908E+02,1.0738686696E-01
2020-09-16,07:34:49.653,259.31585247,6223.580459,260.31585247,1600241689.653,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934799E+00,1.9791810066E+00,4.0115623858E+02,4.0184364044E+02,1.0755914542E-01
2020-09-16,07:34:49.674,259.31585271,6223.580465,260.31585271,1600241689.674,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934799E+00,1.9791832404E+00,4.0120805765E+02,4.0189609973E+02,1.0755914542E-01
2020-09-16,07:34:49.706,259.31585308,6223.580474,260.31585308,1600241689.706,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096970E+00,1.9791994804E+00,4.0120805765E+02,4.0189609973E+02,1.0755914542E-01
2020-09-16,07:34:49.732,259.31585338,6223.580481,260.31585338,1600241689.732,0,963,1.5154298401E+02,6.0001029968E+01,2.4375000000E+01,6.0224082947E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096970E+00,1.9791960991E+00,4.0120805765E+02,4.0189526505E+02,1.0729837428E-01
2020-09-16,07:34:49.753,259.31585362,6223.580487,260.31585362,1600241689.753,0,963,1.5153412170E+02,6.0001002502E+01,2.4356250000E+01,6.0224229431E+01,6.0002253723E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096970E+00,1.9791927179E+00,4.0115652791E+02,4.0184281248E+02,1.0729837428E-01
2020-09-16,07:34:49.782,259.31585396,6223.580495,260.31585396,1600241689.782,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765396557E+00,1.9793228596E+00,4.0115652791E+02,4.0184281248E+02,1.0729837428E-01
2020-09-16,07:34:49.802,259.31585420,6223.580501,260.31585420,1600241689.803,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765396557E+00,1.9793255593E+00,4.0115652791E+02,4.0184347879E+02,1.0750657153E-01
2020-09-16,07:34:49.823,259.31585444,6223.580507,260.31585444,1600241689.824,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765396557E+00,1.9793282591E+00,4.0122651548E+02,4.0191425265E+02,1.0750657153E-01
2020-09-16,07:34:49.849,259.31585475,6223.580514,260.31585475,1600241689.850,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342144E+00,1.9788221047E+00,4.0122651548E+02,4.0191425265E+02,1.0750657153E-01
2020-09-16,07:34:49.871,259.31585500,6223.580520,260.31585500,1600241689.872,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342144E+00,1.9788235026E+00,4.0122651548E+02,4.0191459781E+02,1.0761440331E-01
2020-09-16,07:34:49.894,259.31585525,6223.580526,260.31585525,1600241689.894,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342144E+00,1.9788249005E+00,4.0120025012E+02,4.0188863255E+02,1.0761440331E-01
2020-09-16,07:34:49.921,259.31585558,6223.580534,260.31585558,1600241689.922,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672433E+00,1.9789581173E+00,4.0120025012E+02,4.0188863255E+02,1.0761440331E-01
2020-09-16,07:34:49.944,259.31585584,6223.580540,260.31585584,1600241689.945,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672433E+00,1.9789549615E+00,4.0120025012E+02,4.0188785346E+02,1.0737099663E-01
2020-09-16,07:34:49.966,259.31585609,6223.580546,260.31585609,1600241689.966,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672433E+00,1.9789518058E+00,4.0121190976E+02,4.0189875398E+02,1.0737099663E-01
2020-09-16,07:34:49.993,259.31585640,6223.580554,260.31585640,1600241689.993,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764637369E+00,1.9792487173E+00,4.0121190976E+02,4.0189875398E+02,1.0737099663E-01
2020-09-16,07:34:50.016,259.31585667,6223.580560,260.31585667,1600241690.016,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764637369E+00,1.9792524594E+00,4.0121190976E+02,4.0189967772E+02,1.0765958990E-01
2020-09-16,07:34:50.036,259.31585691,6223.580566,260.31585691,1600241690.037,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764637369E+00,1.9792562015E+00,4.0126524710E+02,4.0195403035E+02,1.0765958990E-01
2020-09-16,07:34:50.065,259.31585725,6223.580574,260.31585725,1600241690.066,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319669E+00,1.9792243867E+00,4.0126524710E+02,4.0195403035E+02,1.0765958990E-01
2020-09-16,07:34:50.098,259.31585762,6223.580583,260.31585762,1600241690.098,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319669E+00,1.9792235791E+00,4.0126524710E+02,4.0195383097E+02,1.0759730852E-01
2020-09-16,07:34:50.128,259.31585797,6223.580591,260.31585797,1600241690.129,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764319669E+00,1.9792227715E+00,4.0124417690E+02,4.0193252525E+02,1.0759730852E-01
2020-09-16,07:34:50.157,259.31585831,6223.580599,260.31585831,1600241690.158,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154159E+00,1.9790059146E+00,4.0124417690E+02,4.0193252525E+02,1.0759730852E-01
2020-09-16,07:34:50.178,259.31585855,6223.580605,260.31585855,1600241690.179,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154159E+00,1.9790051429E+00,4.0124417690E+02,4.0193233470E+02,1.0753778195E-01
2020-09-16,07:34:50.200,259.31585880,6223.580611,260.31585880,1600241690.200,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154159E+00,1.9790043711E+00,4.0123766314E+02,4.0192561922E+02,1.0753778195E-01
2020-09-16,07:34:50.229,259.31585913,6223.580619,260.31585913,1600241690.229,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760646706E+00,1.9788534131E+00,4.0123766314E+02,4.0192561922E+02,1.0753778195E-01
2020-09-16,07:34:50.250,259.31585938,6223.580625,260.31585938,1600241690.250,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760646706E+00,1.9788529998E+00,4.0123766314E+02,4.0192551717E+02,1.0750590204E-01
2020-09-16,07:34:50.272,259.31585963,6223.580631,260.31585963,1600241690.272,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760646706E+00,1.9788525865E+00,4.0123560185E+02,4.0192335030E+02,1.0750590204E-01
2020-09-16,07:34:50.302,259.31585999,6223.580640,260.31585999,1600241690.303,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862413E+00,1.9789743287E+00,4.0123560185E+02,4.0192335030E+02,1.0750590204E-01
2020-09-16,07:34:50.326,259.31586027,6223.580646,260.31586027,1600241690.327,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862413E+00,1.9789745804E+00,4.0123560185E+02,4.0192341244E+02,1.0752531330E-01
2020-09-16,07:34:50.348,259.31586051,6223.580652,260.31586051,1600241690.348,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862413E+00,1.9789748321E+00,4.0121902463E+02,4.0190686893E+02,1.0752531330E-01
2020-09-16,07:34:50.374,259.31586081,6223.580659,260.31586081,1600241690.374,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427160E+00,1.9786308220E+00,4.0121902463E+02,4.0190686893E+02,1.0752531330E-01
2020-09-16,07:34:50.394,259.31586105,6223.580665,260.31586105,1600241690.395,0,963,1.5151344299E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427160E+00,1.9786306491E+00,4.0121902463E+02,4.0190682624E+02,1.0751197473E-01
2020-09-16,07:34:50.424,259.31586140,6223.580674,260.31586140,1600241690.425,0,963,1.5150031499E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427160E+00,1.9786304762E+00,4.0121502622E+02,4.0190277828E+02,1.0751197473E-01
2020-09-16,07:34:50.460,259.31586182,6223.580684,260.31586182,1600241690.461,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768406465E+00,1.9796298147E+00,4.0121502622E+02,4.0190277828E+02,1.0751197473E-01
2020-09-16,07:34:50.482,259.31586206,6223.580689,260.31586206,1600241690.482,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768406465E+00,1.9796276697E+00,4.0121502622E+02,4.0190224889E+02,1.0734658508E-01
2020-09-16,07:34:50.503,259.31586231,6223.580696,260.31586231,1600241690.504,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768406465E+00,1.9796255248E+00,4.0117631130E+02,4.0186293832E+02,1.0734658508E-01
2020-09-16,07:34:50.529,259.31586260,6223.580703,260.31586260,1600241690.529,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844817E+00,1.9789684355E+00,4.0117631130E+02,4.0186293832E+02,1.0734658508E-01
2020-09-16,07:34:50.549,259.31586285,6223.580708,260.31586285,1600241690.550,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844817E+00,1.9789698838E+00,4.0117631130E+02,4.0186329582E+02,1.0745828717E-01
2020-09-16,07:34:50.572,259.31586310,6223.580714,260.31586310,1600241690.572,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844817E+00,1.9789713320E+00,4.0126628269E+02,4.0195377888E+02,1.0745828717E-01
2020-09-16,07:34:50.601,259.31586344,6223.580723,260.31586344,1600241690.601,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753871719E+00,1.9781728978E+00,4.0126628269E+02,4.0195377888E+02,1.0745828717E-01
2020-09-16,07:34:50.621,259.31586368,6223.580728,260.31586368,1600241690.622,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753871719E+00,1.9781737152E+00,4.0126628269E+02,4.0195398079E+02,1.0752135857E-01
2020-09-16,07:34:50.641,259.31586391,6223.580734,260.31586391,1600241690.642,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753871719E+00,1.9781745326E+00,4.0123430945E+02,4.0192215464E+02,1.0752135857E-01
2020-09-16,07:34:50.671,259.31586426,6223.580742,260.31586426,1600241690.672,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770458326E+00,1.9798355338E+00,4.0123430945E+02,4.0192215464E+02,1.0752135857E-01
2020-09-16,07:34:50.693,259.31586450,6223.580748,260.31586450,1600241690.693,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770458326E+00,1.9798357705E+00,4.0123430945E+02,4.0192221306E+02,1.0753960759E-01
2020-09-16,07:34:50.713,259.31586475,6223.580754,260.31586475,1600241690.714,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770458326E+00,1.9798360072E+00,4.0120829464E+02,4.0189621206E+02,1.0753960759E-01
2020-09-16,07:34:50.743,259.31586508,6223.580762,260.31586508,1600241690.743,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770755042E+00,1.9798657206E+00,4.0120829464E+02,4.0189621206E+02,1.0753960759E-01
2020-09-16,07:34:50.763,259.31586532,6223.580768,260.31586532,1600241690.764,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770755042E+00,1.9798650565E+00,4.0120829464E+02,4.0189604818E+02,1.0748840962E-01
2020-09-16,07:34:50.785,259.31586557,6223.580774,260.31586557,1600241690.785,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770755042E+00,1.9798643924E+00,4.0116736403E+02,4.0185488355E+02,1.0748840962E-01
2020-09-16,07:34:50.815,259.31586593,6223.580782,260.31586593,1600241690.816,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754164546E+00,1.9782030026E+00,4.0116736403E+02,4.0185488355E+02,1.0748840962E-01
2020-09-16,07:34:50.842,259.31586624,6223.580790,260.31586624,1600241690.843,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754164546E+00,1.9782052853E+00,4.0116736403E+02,4.0185544728E+02,1.0766454832E-01
2020-09-16,07:34:50.864,259.31586648,6223.580796,260.31586648,1600241690.864,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754164546E+00,1.9782075681E+00,4.0118419513E+02,4.0187287100E+02,1.0766454832E-01
2020-09-16,07:34:50.892,259.31586682,6223.580804,260.31586682,1600241690.893,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097825E+00,1.9792022994E+00,4.0118419513E+02,4.0187287100E+02,1.0766454832E-01
2020-09-16,07:34:50.914,259.31586706,6223.580809,260.31586706,1600241690.914,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097825E+00,1.9791982094E+00,4.0118419513E+02,4.0187186143E+02,1.0734911890E-01
2020-09-16,07:34:50.934,259.31586730,6223.580815,260.31586730,1600241690.935,0,963,1.5149673462E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097825E+00,1.9791941194E+00,4.0126157087E+02,4.0194836003E+02,1.0734911890E-01
2020-09-16,07:34:50.963,259.31586763,6223.580823,260.31586763,1600241690.963,0,963,1.5153180847E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927504E+00,1.9792772042E+00,4.0126157087E+02,4.0194836003E+02,1.0734911890E-01
2020-09-16,07:34:50.984,259.31586788,6223.580829,260.31586788,1600241690.985,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927504E+00,1.9792789678E+00,4.0126157087E+02,4.0194879542E+02,1.0748512613E-01
2020-09-16,07:34:51.006,259.31586813,6223.580835,260.31586813,1600241691.006,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927504E+00,1.9792807314E+00,4.0126479930E+02,4.0195246478E+02,1.0748512613E-01
2020-09-16,07:34:51.032,259.31586843,6223.580842,260.31586843,1600241691.032,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355955E+00,1.9792234959E+00,4.0126479930E+02,4.0195246478E+02,1.0748512613E-01
2020-09-16,07:34:51.052,259.31586867,6223.580848,260.31586867,1600241691.053,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355955E+00,1.9792217432E+00,4.0126479930E+02,4.0195203207E+02,1.0734995663E-01
2020-09-16,07:34:51.073,259.31586891,6223.580854,260.31586891,1600241691.074,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355955E+00,1.9792199905E+00,4.0131351757E+02,4.0200040102E+02,1.0734995663E-01
2020-09-16,07:34:51.101,259.31586922,6223.580861,260.31586922,1600241691.101,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468135E+00,1.9792312243E+00,4.0131351757E+02,4.0200040102E+02,1.0734995663E-01
2020-09-16,07:34:51.121,259.31586947,6223.580867,260.31586947,1600241691.122,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468135E+00,1.9792344019E+00,4.0131351757E+02,4.0200118559E+02,1.0759500983E-01
2020-09-16,07:34:51.142,259.31586971,6223.580873,260.31586971,1600241691.143,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764468135E+00,1.9792375794E+00,4.0121602860E+02,4.0190431394E+02,1.0759500983E-01
2020-09-16,07:34:51.171,259.31587003,6223.580881,260.31587003,1600241691.171,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758281597E+00,1.9786180521E+00,4.0121602860E+02,4.0190431394E+02,1.0759500983E-01
2020-09-16,07:34:51.203,259.31587041,6223.580890,260.31587041,1600241691.203,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758281597E+00,1.9786143137E+00,4.0121602860E+02,4.0190339083E+02,1.0730661527E-01
2020-09-16,07:34:51.234,259.31587078,6223.580899,260.31587078,1600241691.235,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758281597E+00,1.9786105754E+00,4.0123471086E+02,4.0192118195E+02,1.0730661527E-01
2020-09-16,07:34:51.260,259.31587108,6223.580906,260.31587108,1600241691.261,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760177114E+00,1.9788003940E+00,4.0123471086E+02,4.0192118195E+02,1.0730661527E-01
2020-09-16,07:34:51.282,259.31587132,6223.580912,260.31587132,1600241691.282,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760177114E+00,1.9788038102E+00,4.0123471086E+02,4.0192202547E+02,1.0757013510E-01
2020-09-16,07:34:51.302,259.31587156,6223.580917,260.31587156,1600241691.303,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760177114E+00,1.9788072264E+00,4.0120346314E+02,4.0189156769E+02,1.0757013510E-01
2020-09-16,07:34:51.332,259.31587191,6223.580926,260.31587191,1600241691.333,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759425443E+00,1.9787319533E+00,4.0120346314E+02,4.0189156769E+02,1.0757013510E-01
2020-09-16,07:34:51.355,259.31587218,6223.580932,260.31587218,1600241691.356,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759425443E+00,1.9787298858E+00,4.0120346314E+02,4.0189105723E+02,1.0741065387E-01
2020-09-16,07:34:51.377,259.31587242,6223.580938,260.31587242,1600241691.377,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759425443E+00,1.9787278184E+00,4.0123554982E+02,4.0192268840E+02,1.0741065387E-01
2020-09-16,07:34:51.403,259.31587272,6223.580945,260.31587272,1600241691.403,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626310E+00,1.9792486383E+00,4.0123554982E+02,4.0192268840E+02,1.0741065387E-01
2020-09-16,07:34:51.424,259.31587296,6223.580951,260.31587296,1600241691.424,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626310E+00,1.9792479936E+00,4.0123554982E+02,4.0192252926E+02,1.0736093732E-01
2020-09-16,07:34:51.444,259.31587321,6223.580957,260.31587321,1600241691.445,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626310E+00,1.9792473489E+00,4.0129439324E+02,4.0198131426E+02,1.0736093732E-01
2020-09-16,07:34:51.473,259.31587354,6223.580965,260.31587354,1600241691.474,0,963,1.5153570557E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869855E+00,1.9794720195E+00,4.0129439324E+02,4.0198131426E+02,1.0736093732E-01
2020-09-16,07:34:51.494,259.31587378,6223.580971,260.31587378,1600241691.495,0,963,1.5151051585E+02,6.0000938416E+01,2.4364583333E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869855E+00,1.9794739249E+00,4.0129439324E+02,4.0198178463E+02,1.0750786158E-01
2020-09-16,07:34:51.522,259.31587410,6223.580978,260.31587410,1600241691.522,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869855E+00,1.9794758302E+00,4.0116018120E+02,4.0184781292E+02,1.0750786158E-01
2020-09-16,07:34:51.555,259.31587448,6223.580988,260.31587448,1600241691.555,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443942E+00,1.9784317680E+00,4.0116018120E+02,4.0184781292E+02,1.0750786158E-01
2020-09-16,07:34:51.576,259.31587473,6223.580994,260.31587473,1600241691.577,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443942E+00,1.9784329328E+00,4.0116018120E+02,4.0184810053E+02,1.0759772845E-01
2020-09-16,07:34:51.598,259.31587498,6223.580999,260.31587498,1600241691.598,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443942E+00,1.9784340976E+00,4.0139113368E+02,4.0207973683E+02,1.0759772845E-01
2020-09-16,07:34:51.624,259.31587528,6223.581007,260.31587528,1600241691.624,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816941E+00,1.9785715913E+00,4.0139113368E+02,4.0207973683E+02,1.0759772845E-01
2020-09-16,07:34:51.644,259.31587552,6223.581012,260.31587552,1600241691.645,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816941E+00,1.9785709100E+00,4.0139113368E+02,4.0207956851E+02,1.0754516386E-01
2020-09-16,07:34:51.665,259.31587576,6223.581018,260.31587576,1600241691.666,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816941E+00,1.9785702286E+00,4.0122138544E+02,4.0190936087E+02,1.0754516386E-01
2020-09-16,07:34:51.694,259.31587610,6223.581026,260.31587610,1600241691.695,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644128E+00,1.9794541932E+00,4.0122138544E+02,4.0190936087E+02,1.0754516386E-01
2020-09-16,07:34:51.717,259.31587635,6223.581033,260.31587635,1600241691.717,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644128E+00,1.9794538196E+00,4.0122138544E+02,4.0190926866E+02,1.0751635528E-01
2020-09-16,07:34:51.736,259.31587659,6223.581038,260.31587659,1600241691.737,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644128E+00,1.9794534460E+00,4.0126938004E+02,4.0195725332E+02,1.0751635528E-01
2020-09-16,07:34:51.766,259.31587692,6223.581046,260.31587692,1600241691.766,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757574890E+00,1.9785452425E+00,4.0126938004E+02,4.0195725332E+02,1.0751635528E-01
2020-09-16,07:34:51.788,259.31587718,6223.581052,260.31587718,1600241691.788,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757574890E+00,1.9785442543E+00,4.0126938004E+02,4.0195700927E+02,1.0744012055E-01
2020-09-16,07:34:51.809,259.31587742,6223.581058,260.31587742,1600241691.809,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757574890E+00,1.9785432662E+00,4.0131622515E+02,4.0200369057E+02,1.0744012055E-01
2020-09-16,07:34:51.835,259.31587772,6223.581065,260.31587772,1600241691.835,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761427252E+00,1.9789290455E+00,4.0131622515E+02,4.0200369057E+02,1.0744012055E-01
2020-09-16,07:34:51.855,259.31587796,6223.581071,260.31587796,1600241691.856,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761427252E+00,1.9789314666E+00,4.0131622515E+02,4.0200428846E+02,1.0762686382E-01
2020-09-16,07:34:51.877,259.31587821,6223.581077,260.31587821,1600241691.877,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761427252E+00,1.9789338877E+00,4.0128419674E+02,4.0197280299E+02,1.0762686382E-01
2020-09-16,07:34:51.910,259.31587859,6223.581086,260.31587859,1600241691.910,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236706E+00,1.9798160774E+00,4.0128419674E+02,4.0197280299E+02,1.0762686382E-01
2020-09-16,07:34:51.937,259.31587891,6223.581094,260.31587891,1600241691.938,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236706E+00,1.9798161293E+00,4.0128419674E+02,4.0197281581E+02,1.0763086772E-01
2020-09-16,07:34:51.957,259.31587914,6223.581099,260.31587914,1600241691.958,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236706E+00,1.9798161812E+00,4.0123508244E+02,4.0192363004E+02,1.0763086772E-01
2020-09-16,07:34:51.984,259.31587946,6223.581107,260.31587946,1600241691.985,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752628390E+00,1.9780528625E+00,4.0123508244E+02,4.0192363004E+02,1.0763086772E-01
2020-09-16,07:34:52.006,259.31587970,6223.581113,260.31587970,1600241692.006,0,963,1.5150547791E+02,6.0000938416E+01,2.4375000000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752628390E+00,1.9780509303E+00,4.0123508244E+02,4.0192315274E+02,1.0748176120E-01
2020-09-16,07:34:52.026,259.31587994,6223.581119,260.31587994,1600241692.027,0,963,1.5150306091E+02,6.0000938416E+01,2.4350000000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752628390E+00,1.9780489980E+00,4.0123568545E+02,4.0192327950E+02,1.0748176120E-01
2020-09-16,07:34:52.055,259.31588028,6223.581127,260.31588028,1600241692.056,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101928E+00,1.9790978291E+00,4.0123568545E+02,4.0192327950E+02,1.0748176120E-01
2020-09-16,07:34:52.076,259.31588052,6223.581132,260.31588052,1600241692.077,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101928E+00,1.9790961285E+00,4.0123568545E+02,4.0192285966E+02,1.0735060408E-01
2020-09-16,07:34:52.098,259.31588076,6223.581138,260.31588076,1600241692.098,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101928E+00,1.9790944280E+00,4.0127398565E+02,4.0196080557E+02,1.0735060408E-01
2020-09-16,07:34:52.124,259.31588106,6223.581146,260.31588106,1600241692.124,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977486E+00,1.9787815436E+00,4.0127398565E+02,4.0196080557E+02,1.0735060408E-01
2020-09-16,07:34:52.144,259.31588131,6223.581151,260.31588131,1600241692.145,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977486E+00,1.9787817862E+00,4.0127398565E+02,4.0196086546E+02,1.0736931282E-01
2020-09-16,07:34:52.165,259.31588155,6223.581157,260.31588155,1600241692.166,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759977486E+00,1.9787820287E+00,4.0121994027E+02,4.0190678746E+02,1.0736931282E-01
2020-09-16,07:34:52.193,259.31588186,6223.581165,260.31588186,1600241692.193,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407289E+00,1.9789252105E+00,4.0121994027E+02,4.0190678746E+02,1.0736931282E-01
2020-09-16,07:34:52.213,259.31588211,6223.581171,260.31588211,1600241692.214,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407289E+00,1.9789238204E+00,4.0121994027E+02,4.0190644427E+02,1.0726209664E-01
2020-09-16,07:34:52.234,259.31588235,6223.581176,260.31588235,1600241692.235,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407289E+00,1.9789224304E+00,4.0129553608E+02,4.0198182618E+02,1.0726209664E-01
2020-09-16,07:34:52.262,259.31588266,6223.581184,260.31588266,1600241692.262,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974628E+00,1.9792796664E+00,4.0129553608E+02,4.0198182618E+02,1.0726209664E-01
2020-09-16,07:34:52.295,259.31588304,6223.581193,260.31588304,1600241692.295,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974628E+00,1.9792838216E+00,4.0129553608E+02,4.0198285207E+02,1.0758254005E-01
2020-09-16,07:34:52.326,259.31588341,6223.581202,260.31588341,1600241692.327,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974628E+00,1.9792879768E+00,4.0119366644E+02,4.0188183360E+02,1.0758254005E-01
2020-09-16,07:34:52.352,259.31588372,6223.581209,260.31588372,1600241692.353,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766233049E+00,1.9794139966E+00,4.0119366644E+02,4.0188183360E+02,1.0758254005E-01
2020-09-16,07:34:52.374,259.31588396,6223.581215,260.31588396,1600241692.374,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766233049E+00,1.9794128781E+00,4.0119366644E+02,4.0188155753E+02,1.0749628742E-01
2020-09-16,07:34:52.394,259.31588420,6223.581221,260.31588420,1600241692.395,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766233049E+00,1.9794117596E+00,4.0126735765E+02,4.0195509898E+02,1.0749628742E-01
2020-09-16,07:34:52.424,259.31588454,6223.581229,260.31588454,1600241692.424,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700557E+00,1.9791581531E+00,4.0126735765E+02,4.0195509898E+02,1.0749628742E-01
2020-09-16,07:34:52.444,259.31588478,6223.581235,260.31588478,1600241692.445,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700557E+00,1.9791546922E+00,4.0126735765E+02,4.0195424452E+02,1.0722937626E-01
2020-09-16,07:34:52.466,259.31588502,6223.581241,260.31588502,1600241692.466,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700557E+00,1.9791512314E+00,4.0130685410E+02,4.0199295403E+02,1.0722937626E-01
2020-09-16,07:34:52.493,259.31588534,6223.581248,260.31588534,1600241692.493,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765965211E+00,1.9793780156E+00,4.0130685410E+02,4.0199295403E+02,1.0722937626E-01
2020-09-16,07:34:52.513,259.31588558,6223.581254,260.31588558,1600241692.514,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765965211E+00,1.9793821305E+00,4.0130685410E+02,4.0199396998E+02,1.0754670358E-01
2020-09-16,07:34:52.535,259.31588582,6223.581260,260.31588582,1600241692.535,0,963,1.5149943542E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765965211E+00,1.9793862456E+00,4.0129352242E+02,4.0198163141E+02,1.0754670358E-01
2020-09-16,07:34:52.561,259.31588612,6223.581267,260.31588612,1600241692.561,0,963,1.5150218201E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644373E+00,1.9792539754E+00,4.0129352242E+02,4.0198163141E+02,1.0754670358E-01
2020-09-16,07:34:52.582,259.31588637,6223.581273,260.31588637,1600241692.582,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644373E+00,1.9792515234E+00,4.0129352242E+02,4.0198102602E+02,1.0735760916E-01
2020-09-16,07:34:52.608,259.31588667,6223.581280,260.31588667,1600241692.608,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644373E+00,1.9792490714E+00,4.0128999366E+02,4.0197688583E+02,1.0735760916E-01
2020-09-16,07:34:52.640,259.31588704,6223.581289,260.31588704,1600241692.640,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100025E+00,1.9795951235E+00,4.0128999366E+02,4.0197688583E+02,1.0735760916E-01
2020-09-16,07:34:52.661,259.31588728,6223.581295,260.31588728,1600241692.661,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100025E+00,1.9795970764E+00,4.0128999366E+02,4.0197736790E+02,1.0750818626E-01
2020-09-16,07:34:52.683,259.31588753,6223.581301,260.31588753,1600241692.683,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100025E+00,1.9795990292E+00,4.0115761421E+02,4.0184524360E+02,1.0750818626E-01
2020-09-16,07:34:52.710,259.31588786,6223.581309,260.31588786,1600241692.711,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761738052E+00,1.9789619343E+00,4.0115761421E+02,4.0184524360E+02,1.0750818626E-01
2020-09-16,07:34:52.732,259.31588810,6223.581314,260.31588810,1600241692.732,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761738052E+00,1.9789626069E+00,4.0115761421E+02,4.0184540963E+02,1.0756006394E-01
2020-09-16,07:34:52.753,259.31588834,6223.581320,260.31588834,1600241692.753,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761738052E+00,1.9789632794E+00,4.0123387777E+02,4.0192197001E+02,1.0756006394E-01
2020-09-16,07:34:52.783,259.31588870,6223.581329,260.31588870,1600241692.784,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763092E+00,1.9787655047E+00,4.0123387777E+02,4.0192197001E+02,1.0756006394E-01
2020-09-16,07:34:52.805,259.31588896,6223.581335,260.31588896,1600241692.806,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763092E+00,1.9787644952E+00,4.0123387777E+02,4.0192172076E+02,1.0748219731E-01
2020-09-16,07:34:52.826,259.31588920,6223.581341,260.31588920,1600241692.827,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763092E+00,1.9787634858E+00,4.0130408066E+02,4.0199179470E+02,1.0748219731E-01
2020-09-16,07:34:52.855,259.31588953,6223.581349,260.31588953,1600241692.855,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678599E+00,1.9788551656E+00,4.0130408066E+02,4.0199179470E+02,1.0748219731E-01
2020-09-16,07:34:52.877,259.31588978,6223.581355,260.31588978,1600241692.877,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678599E+00,1.9788562575E+00,4.0130408066E+02,4.0199206434E+02,1.0756641817E-01
2020-09-16,07:34:52.898,259.31589002,6223.581361,260.31589002,1600241692.898,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678599E+00,1.9788573494E+00,4.0115785887E+02,4.0184586141E+02,1.0756641817E-01
2020-09-16,07:34:52.927,259.31589036,6223.581369,260.31589036,1600241692.927,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763855521E+00,1.9791754901E+00,4.0115785887E+02,4.0184586141E+02,1.0756641817E-01
2020-09-16,07:34:52.950,259.31589064,6223.581375,260.31589064,1600241692.951,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763855521E+00,1.9791752702E+00,4.0115785887E+02,4.0184580714E+02,1.0754945865E-01
2020-09-16,07:34:52.971,259.31589088,6223.581381,260.31589088,1600241692.972,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763855521E+00,1.9791750503E+00,4.0117639810E+02,4.0186432388E+02,1.0754945865E-01
2020-09-16,07:34:53.003,259.31589125,6223.581390,260.31589125,1600241693.004,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639980E+00,1.9792536069E+00,4.0117639810E+02,4.0186432388E+02,1.0754945865E-01
2020-09-16,07:34:53.032,259.31589157,6223.581398,260.31589157,1600241693.032,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639980E+00,1.9792513498E+00,4.0117639810E+02,4.0186376677E+02,1.0737539314E-01
2020-09-16,07:34:53.055,259.31589184,6223.581404,260.31589184,1600241693.055,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639980E+00,1.9792490928E+00,4.0116039057E+02,4.0184717473E+02,1.0737539314E-01
2020-09-16,07:34:53.082,259.31589215,6223.581412,260.31589215,1600241693.082,0,963,1.5150859070E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759263800E+00,1.9787107172E+00,4.0116039057E+02,4.0184717473E+02,1.0737539314E-01
2020-09-16,07:34:53.102,259.31589240,6223.581417,260.31589240,1600241693.103,0,963,1.5151120249E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759263800E+00,1.9787136517E+00,4.0116039057E+02,4.0184789923E+02,1.0760176725E-01
2020-09-16,07:34:53.124,259.31589264,6223.581423,260.31589264,1600241693.124,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759263800E+00,1.9787165863E+00,4.0125951580E+02,4.0194791902E+02,1.0760176725E-01
2020-09-16,07:34:53.153,259.31589297,6223.581431,260.31589297,1600241693.153,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714152E+00,1.9787616850E+00,4.0125951580E+02,4.0194791902E+02,1.0760176725E-01
2020-09-16,07:34:53.174,259.31589322,6223.581437,260.31589322,1600241693.174,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714152E+00,1.9787597617E+00,4.0125951580E+02,4.0194744408E+02,1.0745340646E-01
2020-09-16,07:34:53.194,259.31589346,6223.581443,260.31589346,1600241693.195,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714152E+00,1.9787578385E+00,4.0123141604E+02,4.0191882124E+02,1.0745340646E-01
2020-09-16,07:34:53.223,259.31589380,6223.581451,260.31589380,1600241693.224,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757870987E+00,1.9785732621E+00,4.0123141604E+02,4.0191882124E+02,1.0745340646E-01
2020-09-16,07:34:53.244,259.31589404,6223.581457,260.31589404,1600241693.245,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757870987E+00,1.9785726796E+00,4.0123141604E+02,4.0191867741E+02,1.0740847228E-01
2020-09-16,07:34:53.266,259.31589428,6223.581463,260.31589428,1600241693.266,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757870987E+00,1.9785720971E+00,4.0120580968E+02,4.0189288336E+02,1.0740847228E-01
2020-09-16,07:34:53.292,259.31589459,6223.581470,260.31589459,1600241693.293,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755796770E+00,1.9783643830E+00,4.0120580968E+02,4.0189288336E+02,1.0740847228E-01
2020-09-16,07:34:53.315,259.31589485,6223.581476,260.31589485,1600241693.315,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755796770E+00,1.9783642846E+00,4.0120580968E+02,4.0189285905E+02,1.0740087725E-01
2020-09-16,07:34:53.336,259.31589510,6223.581482,260.31589510,1600241693.337,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755796770E+00,1.9783641862E+00,4.0107004773E+02,4.0175684031E+02,1.0740087725E-01
2020-09-16,07:34:53.365,259.31589544,6223.581491,260.31589544,1600241693.366,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071960E+00,1.9791928716E+00,4.0107004773E+02,4.0175684031E+02,1.0740087725E-01
2020-09-16,07:34:53.398,259.31589582,6223.581500,260.31589582,1600241693.399,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071960E+00,1.9791947004E+00,4.0107004773E+02,4.0175729161E+02,1.0754192181E-01
2020-09-16,07:34:53.431,259.31589620,6223.581509,260.31589620,1600241693.432,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071960E+00,1.9791965293E+00,4.0118095958E+02,4.0186884494E+02,1.0754192181E-01
2020-09-16,07:34:53.459,259.31589652,6223.581516,260.31589652,1600241693.459,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474668E+00,1.9784357278E+00,4.0118095958E+02,4.0186884494E+02,1.0754192181E-01
2020-09-16,07:34:53.480,259.31589676,6223.581522,260.31589676,1600241693.480,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474668E+00,1.9784366171E+00,4.0118095958E+02,4.0186906453E+02,1.0761052963E-01
2020-09-16,07:34:53.500,259.31589700,6223.581528,260.31589700,1600241693.501,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474668E+00,1.9784375064E+00,4.0116138292E+02,4.0184967387E+02,1.0761052963E-01
2020-09-16,07:34:53.529,259.31589733,6223.581536,260.31589733,1600241693.529,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762712338E+00,1.9790621542E+00,4.0116138292E+02,4.0184967387E+02,1.0761052963E-01
2020-09-16,07:34:53.551,259.31589758,6223.581542,260.31589758,1600241693.551,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762712338E+00,1.9790610062E+00,4.0116138292E+02,4.0184939049E+02,1.0752198578E-01
2020-09-16,07:34:53.572,259.31589782,6223.581548,260.31589782,1600241693.572,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762712338E+00,1.9790598582E+00,4.0126968754E+02,4.0195759740E+02,1.0752198578E-01
2020-09-16,07:34:53.601,259.31589816,6223.581556,260.31589816,1600241693.601,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826414E+00,1.9792715641E+00,4.0126968754E+02,4.0195759740E+02,1.0752198578E-01
2020-09-16,07:34:53.621,259.31589840,6223.581562,260.31589840,1600241693.622,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826414E+00,1.9792717060E+00,4.0126968754E+02,4.0195763242E+02,1.0753292537E-01
2020-09-16,07:34:53.642,259.31589865,6223.581567,260.31589865,1600241693.643,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826414E+00,1.9792718479E+00,4.0125813825E+02,4.0194609834E+02,1.0753292537E-01
2020-09-16,07:34:53.668,259.31589895,6223.581575,260.31589895,1600241693.669,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530251E+00,1.9792421897E+00,4.0125813825E+02,4.0194609834E+02,1.0753292537E-01
2020-09-16,07:34:53.690,259.31589920,6223.581581,260.31589920,1600241693.691,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530251E+00,1.9792433497E+00,4.0125813825E+02,4.0194638472E+02,1.0762238444E-01
2020-09-16,07:34:53.716,259.31589949,6223.581588,260.31589949,1600241693.716,0,963,1.5152426147E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530251E+00,1.9792445097E+00,4.0118628167E+02,4.0187469121E+02,1.0762238444E-01
2020-09-16,07:34:53.750,259.31589988,6223.581597,260.31589988,1600241693.750,0,963,1.5151864624E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761184605E+00,1.9789094726E+00,4.0118628167E+02,4.0187469121E+02,1.0762238444E-01
2020-09-16,07:34:53.772,259.31590014,6223.581603,260.31590014,1600241693.772,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761184605E+00,1.9789073578E+00,4.0118628167E+02,4.0187416913E+02,1.0745926734E-01
2020-09-16,07:34:53.795,259.31590041,6223.581610,260.31590041,1600241693.795,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761184605E+00,1.9789052431E+00,4.0119721538E+02,4.0188459951E+02,1.0745926734E-01
2020-09-16,07:34:53.823,259.31590074,6223.581618,260.31590074,1600241693.824,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927985E+00,1.9790798270E+00,4.0119721538E+02,4.0188459951E+02,1.0745926734E-01
2020-09-16,07:34:53.845,259.31590100,6223.581624,260.31590100,1600241693.846,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927985E+00,1.9790807836E+00,4.0119721538E+02,4.0188483566E+02,1.0753304788E-01
2020-09-16,07:34:53.868,259.31590126,6223.581630,260.31590126,1600241693.869,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927985E+00,1.9790817402E+00,4.0115844155E+02,4.0184623150E+02,1.0753304788E-01
2020-09-16,07:34:53.895,259.31590157,6223.581638,260.31590157,1600241693.896,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016027E+00,1.9791906980E+00,4.0115844155E+02,4.0184623150E+02,1.0753304788E-01
2020-09-16,07:34:53.915,259.31590181,6223.581643,260.31590181,1600241693.916,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016027E+00,1.9791918338E+00,4.0115844155E+02,4.0184651184E+02,1.0762064415E-01
2020-09-16,07:34:53.937,259.31590205,6223.581649,260.31590205,1600241693.937,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016027E+00,1.9791929696E+00,4.0121013650E+02,4.0189857584E+02,1.0762064415E-01
2020-09-16,07:34:53.963,259.31590236,6223.581657,260.31590236,1600241693.964,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436651E+00,1.9786342439E+00,4.0121013650E+02,4.0189857584E+02,1.0762064415E-01
2020-09-16,07:34:53.984,259.31590260,6223.581662,260.31590260,1600241693.985,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436651E+00,1.9786319733E+00,4.0121013650E+02,4.0189801516E+02,1.0744547831E-01
2020-09-16,07:34:54.006,259.31590285,6223.581668,260.31590285,1600241694.006,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436651E+00,1.9786297026E+00,4.0126682021E+02,4.0195423531E+02,1.0744547831E-01
2020-09-16,07:34:54.035,259.31590318,6223.581676,260.31590318,1600241694.035,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625174E+00,1.9798502736E+00,4.0126682021E+02,4.0195423531E+02,1.0744547831E-01
2020-09-16,07:34:54.055,259.31590343,6223.581682,260.31590343,1600241694.056,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625174E+00,1.9798497203E+00,4.0126682021E+02,4.0195409874E+02,1.0740281903E-01
2020-09-16,07:34:54.078,259.31590368,6223.581688,260.31590368,1600241694.078,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770625174E+00,1.9798491670E+00,4.0122052969E+02,4.0190759238E+02,1.0740281903E-01
2020-09-16,07:34:54.111,259.31590406,6223.581698,260.31590406,1600241694.111,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318694E+00,1.9796181939E+00,4.0122052969E+02,4.0190759238E+02,1.0740281903E-01
2020-09-16,07:34:54.138,259.31590438,6223.581705,260.31590438,1600241694.138,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318694E+00,1.9796208676E+00,4.0122052969E+02,4.0190825228E+02,1.0760897925E-01
2020-09-16,07:34:54.158,259.31590462,6223.581711,260.31590462,1600241694.159,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768318694E+00,1.9796235413E+00,4.0122066872E+02,4.0190905146E+02,1.0760897925E-01
2020-09-16,07:34:54.187,259.31590494,6223.581719,260.31590494,1600241694.187,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390831E+00,1.9795306240E+00,4.0122066872E+02,4.0190905146E+02,1.0760897925E-01
2020-09-16,07:34:54.210,259.31590521,6223.581725,260.31590521,1600241694.210,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390831E+00,1.9795288996E+00,4.0122066872E+02,4.0190862583E+02,1.0747600844E-01
2020-09-16,07:34:54.234,259.31590550,6223.581732,260.31590550,1600241694.235,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390831E+00,1.9795271751E+00,4.0116987648E+02,4.0185732092E+02,1.0747600844E-01
2020-09-16,07:34:54.263,259.31590583,6223.581740,260.31590583,1600241694.264,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774736903E+00,1.9802628184E+00,4.0116987648E+02,4.0185732092E+02,1.0747600844E-01
2020-09-16,07:34:54.285,259.31590608,6223.581746,260.31590608,1600241694.285,0,963,1.5149618530E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774736903E+00,1.9802629985E+00,4.0116987648E+02,4.0185736533E+02,1.0748988458E-01
2020-09-16,07:34:54.305,259.31590632,6223.581752,260.31590632,1600241694.306,0,963,1.5150123901E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774736903E+00,1.9802631785E+00,4.0124377574E+02,4.0193143566E+02,1.0748988458E-01
2020-09-16,07:34:54.335,259.31590666,6223.581760,260.31590666,1600241694.335,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758936581E+00,1.9786809174E+00,4.0124377574E+02,4.0193143566E+02,1.0748988458E-01
2020-09-16,07:34:54.357,259.31590691,6223.581766,260.31590691,1600241694.357,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758936581E+00,1.9786807794E+00,4.0124377574E+02,4.0193140158E+02,1.0747923778E-01
2020-09-16,07:34:54.380,259.31590718,6223.581772,260.31590718,1600241694.380,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758936581E+00,1.9786806414E+00,4.0124114505E+02,4.0192873229E+02,1.0747923778E-01
2020-09-16,07:34:54.407,259.31590750,6223.581780,260.31590750,1600241694.408,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763226466E+00,1.9791102351E+00,4.0124114505E+02,4.0192873229E+02,1.0747923778E-01
2020-09-16,07:34:54.428,259.31590774,6223.581786,260.31590774,1600241694.429,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763226466E+00,1.9791081905E+00,4.0124114505E+02,4.0192822752E+02,1.0732154858E-01
2020-09-16,07:34:54.450,259.31590799,6223.581792,260.31590799,1600241694.450,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763226466E+00,1.9791061459E+00,4.0121337611E+02,4.0189990629E+02,1.0732154858E-01
2020-09-16,07:34:54.479,259.31590832,6223.581800,260.31590832,1600241694.479,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356102E+00,1.9791191278E+00,4.0121337611E+02,4.0189990629E+02,1.0732154858E-01
2020-09-16,07:34:54.513,259.31590873,6223.581809,260.31590873,1600241694.514,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356102E+00,1.9791194467E+00,4.0121337611E+02,4.0189998502E+02,1.0734614576E-01
2020-09-16,07:34:54.545,259.31590909,6223.581818,260.31590909,1600241694.545,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356102E+00,1.9791197656E+00,4.0120180874E+02,4.0188847659E+02,1.0734614576E-01
2020-09-16,07:34:54.572,259.31590940,6223.581826,260.31590940,1600241694.572,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760159524E+00,1.9787996575E+00,4.0120180874E+02,4.0188847659E+02,1.0734614576E-01
2020-09-16,07:34:54.592,259.31590964,6223.581831,260.31590964,1600241694.593,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760159524E+00,1.9788017955E+00,4.0120180874E+02,4.0188900445E+02,1.0751106542E-01
2020-09-16,07:34:54.614,259.31590988,6223.581837,260.31590988,1600241694.614,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760159524E+00,1.9788039335E+00,4.0118841982E+02,4.0187612045E+02,1.0751106542E-01
2020-09-16,07:34:54.642,259.31591022,6223.581845,260.31591022,1600241694.643,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764567812E+00,1.9792453842E+00,4.0118841982E+02,4.0187612045E+02,1.0751106542E-01
2020-09-16,07:34:54.664,259.31591046,6223.581851,260.31591046,1600241694.664,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764567812E+00,1.9792454969E+00,4.0118841982E+02,4.0187614825E+02,1.0751975154E-01
2020-09-16,07:34:54.684,259.31591071,6223.581857,260.31591071,1600241694.685,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764567812E+00,1.9792456095E+00,4.0125806309E+02,4.0194593871E+02,1.0751975154E-01
2020-09-16,07:34:54.710,259.31591101,6223.581864,260.31591101,1600241694.711,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758677849E+00,1.9786557821E+00,4.0125806309E+02,4.0194593871E+02,1.0751975154E-01
2020-09-16,07:34:54.733,259.31591126,6223.581870,260.31591126,1600241694.733,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758677849E+00,1.9786567254E+00,4.0125806309E+02,4.0194617166E+02,1.0759252027E-01
2020-09-16,07:34:54.756,259.31591153,6223.581877,260.31591153,1600241694.756,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758677849E+00,1.9786576687E+00,4.0123018051E+02,4.0191847420E+02,1.0759252027E-01
2020-09-16,07:34:54.782,259.31591183,6223.581884,260.31591183,1600241694.782,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825622E+00,1.9795737376E+00,4.0123018051E+02,4.0191847420E+02,1.0759252027E-01
2020-09-16,07:34:54.803,259.31591208,6223.581890,260.31591208,1600241694.804,0,963,1.5150180054E+02,6.0000938416E+01,2.4312500000E+01,6.0224571228E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825622E+00,1.9795710707E+00,4.0123018051E+02,4.0191781595E+02,1.0738688074E-01
2020-09-16,07:34:54.832,259.31591241,6223.581898,260.31591241,1600241694.832,0,963,1.5150605992E+02,6.0000807626E+01,2.4312500000E+01,6.0224423000E+01,6.0002503531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767825622E+00,1.9795684038E+00,4.0112421582E+02,4.0181101158E+02,1.0738688074E-01
2020-09-16,07:34:54.864,259.31591278,6223.581907,260.31591278,1600241694.864,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756405323E+00,1.9784247644E+00,4.0112421582E+02,4.0181101158E+02,1.0738688074E-01
2020-09-16,07:34:54.887,259.31591304,6223.581913,260.31591304,1600241694.887,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756405323E+00,1.9784263757E+00,4.0112421582E+02,4.0181140940E+02,1.0751119222E-01
2020-09-16,07:34:54.911,259.31591332,6223.581920,260.31591332,1600241694.911,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756405323E+00,1.9784279869E+00,4.0121528956E+02,4.0190303706E+02,1.0751119222E-01
2020-09-16,07:34:54.937,259.31591362,6223.581927,260.31591362,1600241694.937,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561914E+00,1.9787440915E+00,4.0121528956E+02,4.0190303706E+02,1.0751119222E-01
2020-09-16,07:34:54.959,259.31591388,6223.581933,260.31591388,1600241694.959,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561914E+00,1.9787456476E+00,4.0121528956E+02,4.0190342130E+02,1.0763123711E-01
2020-09-16,07:34:54.979,259.31591411,6223.581939,260.31591411,1600241694.979,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561914E+00,1.9787472039E+00,4.0116316968E+02,4.0185159624E+02,1.0763123711E-01
2020-09-16,07:34:55.009,259.31591446,6223.581947,260.31591446,1600241695.009,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421779E+00,1.9787331705E+00,4.0116316968E+02,4.0185159624E+02,1.0763123711E-01
2020-09-16,07:34:55.029,259.31591470,6223.581953,260.31591470,1600241695.030,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421779E+00,1.9787301129E+00,4.0116316968E+02,4.0185084135E+02,1.0739536927E-01
2020-09-16,07:34:55.051,259.31591494,6223.581959,260.31591494,1600241695.051,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421779E+00,1.9787270552E+00,4.0128804655E+02,4.0197517717E+02,1.0739536927E-01
2020-09-16,07:34:55.081,259.31591529,6223.581967,260.31591529,1600241695.081,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761195681E+00,1.9789046955E+00,4.0128804655E+02,4.0197517717E+02,1.0739536927E-01
2020-09-16,07:34:55.104,259.31591556,6223.581973,260.31591556,1600241695.104,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761195681E+00,1.9789072195E+00,4.0128804655E+02,4.0197580045E+02,1.0759005745E-01
2020-09-16,07:34:55.124,259.31591579,6223.581979,260.31591579,1600241695.124,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761195681E+00,1.9789097436E+00,4.0132429454E+02,4.0201273390E+02,1.0759005745E-01
2020-09-16,07:34:55.153,259.31591612,6223.581987,260.31591612,1600241695.153,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631292E+00,1.9795542133E+00,4.0132429454E+02,4.0201273390E+02,1.0759005745E-01
2020-09-16,07:34:55.174,259.31591637,6223.581993,260.31591637,1600241695.174,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631292E+00,1.9795547200E+00,4.0132429454E+02,4.0201285899E+02,1.0762912582E-01
2020-09-16,07:34:55.194,259.31591661,6223.581999,260.31591661,1600241695.195,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631292E+00,1.9795552267E+00,4.0131114723E+02,4.0199981421E+02,1.0762912582E-01
2020-09-16,07:34:55.227,259.31591699,6223.582008,260.31591699,1600241695.228,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322092E+00,1.9791236980E+00,4.0131114723E+02,4.0199981421E+02,1.0762912582E-01
2020-09-16,07:34:55.256,259.31591731,6223.582016,260.31591731,1600241695.256,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322092E+00,1.9791215230E+00,4.0131114723E+02,4.0199927712E+02,1.0746137361E-01
2020-09-16,07:34:55.279,259.31591758,6223.582022,260.31591758,1600241695.279,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322092E+00,1.9791193479E+00,4.0125370600E+02,4.0194120040E+02,1.0746137361E-01
2020-09-16,07:34:55.308,259.31591792,6223.582030,260.31591792,1600241695.308,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521320E+00,1.9791392987E+00,4.0125370600E+02,4.0194120040E+02,1.0746137361E-01
2020-09-16,07:34:55.329,259.31591817,6223.582036,260.31591817,1600241695.330,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521320E+00,1.9791400052E+00,4.0125370600E+02,4.0194137483E+02,1.0751586405E-01
2020-09-16,07:34:55.349,259.31591840,6223.582042,260.31591840,1600241695.350,0,963,1.5151670837E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521320E+00,1.9791407118E+00,4.0124184923E+02,4.0192967217E+02,1.0751586405E-01
2020-09-16,07:34:55.378,259.31591874,6223.582050,260.31591874,1600241695.379,0,963,1.5151228485E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746706E+00,1.9790631411E+00,4.0124184923E+02,4.0192967217E+02,1.0751586405E-01
2020-09-16,07:34:55.400,259.31591898,6223.582056,260.31591898,1600241695.400,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746706E+00,1.9790621518E+00,4.0124184923E+02,4.0192942792E+02,1.0743956172E-01
2020-09-16,07:34:55.421,259.31591922,6223.582061,260.31591922,1600241695.421,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746706E+00,1.9790611625E+00,4.0116204527E+02,4.0184924300E+02,1.0743956172E-01
2020-09-16,07:34:55.447,259.31591954,6223.582069,260.31591954,1600241695.448,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300368E+00,1.9788161837E+00,4.0116204527E+02,4.0184924300E+02,1.0743956172E-01
2020-09-16,07:34:55.469,259.31591978,6223.582075,260.31591978,1600241695.469,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300368E+00,1.9788165229E+00,4.0116204527E+02,4.0184932672E+02,1.0746572120E-01
2020-09-16,07:34:55.490,259.31592002,6223.582081,260.31592002,1600241695.490,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300368E+00,1.9788168620E+00,4.0107624155E+02,4.0176345970E+02,1.0746572120E-01
2020-09-16,07:34:55.519,259.31592036,6223.582089,260.31592036,1600241695.519,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297746E+00,1.9785161764E+00,4.0107624155E+02,4.0176345970E+02,1.0746572120E-01
2020-09-16,07:34:55.539,259.31592060,6223.582094,260.31592060,1600241695.540,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297746E+00,1.9785187081E+00,4.0107624155E+02,4.0176408468E+02,1.0766104264E-01
2020-09-16,07:34:55.561,259.31592084,6223.582100,260.31592084,1600241695.561,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297746E+00,1.9785212399E+00,4.0126482792E+02,4.0195361976E+02,1.0766104264E-01
2020-09-16,07:34:55.586,259.31592115,6223.582107,260.31592115,1600241695.587,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875612E+00,1.9780784017E+00,4.0126482792E+02,4.0195361976E+02,1.0766104264E-01
2020-09-16,07:34:55.618,259.31592152,6223.582116,260.31592152,1600241695.619,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875612E+00,1.9780783105E+00,4.0126482792E+02,4.0195359723E+02,1.0765400647E-01
2020-09-16,07:34:55.651,259.31592190,6223.582126,260.31592190,1600241695.652,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875612E+00,1.9780782193E+00,4.0122254893E+02,4.0191122315E+02,1.0765400647E-01
2020-09-16,07:34:55.678,259.31592221,6223.582133,260.31592221,1600241695.679,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756960004E+00,1.9784872356E+00,4.0122254893E+02,4.0191122315E+02,1.0765400647E-01
2020-09-16,07:34:55.701,259.31592248,6223.582139,260.31592248,1600241695.702,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756960004E+00,1.9784864915E+00,4.0122254893E+02,4.0191103939E+02,1.0759659830E-01
2020-09-16,07:34:55.723,259.31592273,6223.582146,260.31592273,1600241695.724,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756960004E+00,1.9784857474E+00,4.0119136591E+02,4.0187961912E+02,1.0759659830E-01
2020-09-16,07:34:55.750,259.31592304,6223.582153,260.31592304,1600241695.751,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708312E+00,1.9786608250E+00,4.0119136591E+02,4.0187961912E+02,1.0759659830E-01
2020-09-16,07:34:55.772,259.31592329,6223.582159,260.31592329,1600241695.772,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708312E+00,1.9786582479E+00,4.0119136591E+02,4.0187898283E+02,1.0739780074E-01
2020-09-16,07:34:55.792,259.31592353,6223.582165,260.31592353,1600241695.793,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708312E+00,1.9786556710E+00,4.0118409879E+02,4.0187106698E+02,1.0739780074E-01
2020-09-16,07:34:55.823,259.31592389,6223.582173,260.31592389,1600241695.824,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761958155E+00,1.9789811134E+00,4.0118409879E+02,4.0187106698E+02,1.0739780074E-01
2020-09-16,07:34:55.845,259.31592413,6223.582179,260.31592413,1600241695.845,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761958155E+00,1.9789833202E+00,4.0118409879E+02,4.0187161176E+02,1.0756801145E-01
2020-09-16,07:34:55.865,259.31592437,6223.582185,260.31592437,1600241695.866,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761958155E+00,1.9789855270E+00,4.0121981390E+02,4.0190793290E+02,1.0756801145E-01
2020-09-16,07:34:55.892,259.31592469,6223.582192,260.31592469,1600241695.893,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763928108E+00,1.9791828003E+00,4.0121981390E+02,4.0190793290E+02,1.0756801145E-01
2020-09-16,07:34:55.914,259.31592493,6223.582198,260.31592493,1600241695.914,0,963,1.5147247314E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763928108E+00,1.9791835060E+00,4.0121981390E+02,4.0190810709E+02,1.0762243087E-01
2020-09-16,07:34:55.940,259.31592523,6223.582206,260.31592523,1600241695.940,0,963,1.5148772103E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763928108E+00,1.9791842116E+00,4.0123921381E+02,4.0192771449E+02,1.0762243087E-01
2020-09-16,07:34:55.971,259.31592560,6223.582214,260.31592560,1600241695.972,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073289E+00,1.9783976202E+00,4.0123921381E+02,4.0192771449E+02,1.0762243087E-01
2020-09-16,07:34:55.993,259.31592584,6223.582220,260.31592584,1600241695.993,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073289E+00,1.9783937559E+00,4.0123921381E+02,4.0192676010E+02,1.0732428444E-01
2020-09-16,07:34:56.013,259.31592609,6223.582226,260.31592609,1600241696.014,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073289E+00,1.9783898916E+00,4.0113559722E+02,4.0182201182E+02,1.0732428444E-01
2020-09-16,07:34:56.039,259.31592639,6223.582233,260.31592639,1600241696.040,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757844179E+00,1.9785672300E+00,4.0113559722E+02,4.0182201182E+02,1.0732428444E-01
2020-09-16,07:34:56.061,259.31592663,6223.582239,260.31592663,1600241696.061,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757844179E+00,1.9785696981E+00,4.0113559722E+02,4.0182262116E+02,1.0751469066E-01
2020-09-16,07:34:56.082,259.31592688,6223.582245,260.31592688,1600241696.082,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757844179E+00,1.9785721663E+00,4.0117545512E+02,4.0186315674E+02,1.0751469066E-01
2020-09-16,07:34:56.108,259.31592719,6223.582252,260.31592719,1600241696.109,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752930197E+00,1.9780800748E+00,4.0117545512E+02,4.0186315674E+02,1.0751469066E-01
2020-09-16,07:34:56.130,259.31592743,6223.582258,260.31592743,1600241696.130,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752930197E+00,1.9780808664E+00,4.0117545512E+02,4.0186335226E+02,1.0757578029E-01
2020-09-16,07:34:56.150,259.31592766,6223.582264,260.31592766,1600241696.150,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752930197E+00,1.9780816581E+00,4.0122054324E+02,4.0190871322E+02,1.0757578029E-01
2020-09-16,07:34:56.178,259.31592800,6223.582272,260.31592800,1600241696.179,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756465200E+00,1.9784356574E+00,4.0122054324E+02,4.0190871322E+02,1.0757578029E-01
2020-09-16,07:34:56.200,259.31592825,6223.582278,260.31592825,1600241696.201,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756465200E+00,1.9784357765E+00,4.0122054324E+02,4.0190874264E+02,1.0758496889E-01
2020-09-16,07:34:56.221,259.31592850,6223.582284,260.31592850,1600241696.222,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756465200E+00,1.9784358956E+00,4.0116799109E+02,4.0185612975E+02,1.0758496889E-01
2020-09-16,07:34:56.253,259.31592885,6223.582293,260.31592885,1600241696.253,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595309E+00,1.9794503368E+00,4.0116799109E+02,4.0185612975E+02,1.0758496889E-01
2020-09-16,07:34:56.273,259.31592910,6223.582298,260.31592910,1600241696.274,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595309E+00,1.9794504610E+00,4.0116799109E+02,4.0185616041E+02,1.0759454736E-01
2020-09-16,07:34:56.296,259.31592936,6223.582305,260.31592936,1600241696.297,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595309E+00,1.9794505852E+00,4.0120504483E+02,4.0189330838E+02,1.0759454736E-01
2020-09-16,07:34:56.328,259.31592973,6223.582314,260.31592973,1600241696.329,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758945583E+00,1.9786845324E+00,4.0120504483E+02,4.0189330838E+02,1.0759454736E-01
2020-09-16,07:34:56.355,259.31593005,6223.582321,260.31593005,1600241696.356,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758945583E+00,1.9786825928E+00,4.0120504483E+02,4.0189282944E+02,1.0744491696E-01
2020-09-16,07:34:56.377,259.31593029,6223.582327,260.31593029,1600241696.377,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758945583E+00,1.9786806531E+00,4.0113601670E+02,4.0182320413E+02,1.0744491696E-01
2020-09-16,07:34:56.404,259.31593060,6223.582334,260.31593060,1600241696.404,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750451668E+00,1.9778300639E+00,4.0113601670E+02,4.0182320413E+02,1.0744491696E-01
2020-09-16,07:34:56.424,259.31593083,6223.582340,260.31593083,1600241696.424,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750451668E+00,1.9778319204E+00,4.0113601670E+02,4.0182366264E+02,1.0758819243E-01
2020-09-16,07:34:56.446,259.31593109,6223.582346,260.31593109,1600241696.446,0,963,1.5149382019E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750451668E+00,1.9778337769E+00,4.0107505238E+02,4.0176305226E+02,1.0758819243E-01
2020-09-16,07:34:56.476,259.31593145,6223.582355,260.31593145,1600241696.477,0,963,1.5142438660E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753050593E+00,1.9780940364E+00,4.0107505238E+02,4.0176305226E+02,1.0758819243E-01
2020-09-16,07:34:56.497,259.31593169,6223.582361,260.31593169,1600241696.498,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753050593E+00,1.9780955891E+00,4.0107505238E+02,4.0176343565E+02,1.0770801195E-01
2020-09-16,07:34:56.519,259.31593193,6223.582366,260.31593193,1600241696.519,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753050593E+00,1.9780971419E+00,4.0115561799E+02,4.0184452300E+02,1.0770801195E-01
2020-09-16,07:34:56.546,259.31593226,6223.582374,260.31593226,1600241696.547,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159713E+00,1.9789092001E+00,4.0115561799E+02,4.0184452300E+02,1.0770801195E-01
2020-09-16,07:34:56.569,259.31593251,6223.582380,260.31593251,1600241696.569,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159713E+00,1.9789054229E+00,4.0115561799E+02,4.0184359056E+02,1.0741666080E-01
2020-09-16,07:34:56.589,259.31593275,6223.582386,260.31593275,1600241696.590,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159713E+00,1.9789016457E+00,4.0118044429E+02,4.0186752695E+02,1.0741666080E-01
2020-09-16,07:34:56.617,259.31593307,6223.582394,260.31593307,1600241696.617,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760135761E+00,1.9787991061E+00,4.0118044429E+02,4.0186752695E+02,1.0741666080E-01
2020-09-16,07:34:56.640,259.31593333,6223.582400,260.31593333,1600241696.640,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760135761E+00,1.9788017139E+00,4.0118044429E+02,4.0186817077E+02,1.0761781944E-01
2020-09-16,07:34:56.661,259.31593358,6223.582406,260.31593358,1600241696.661,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760135761E+00,1.9788043217E+00,4.0112687985E+02,4.0181515825E+02,1.0761781944E-01
2020-09-16,07:34:56.690,259.31593392,6223.582414,260.31593392,1600241696.691,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756334654E+00,1.9784236742E+00,4.0112687985E+02,4.0181515825E+02,1.0761781944E-01
2020-09-16,07:34:56.721,259.31593428,6223.582423,260.31593428,1600241696.722,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756334654E+00,1.9784221787E+00,4.0112687985E+02,4.0181478900E+02,1.0750243673E-01
2020-09-16,07:34:56.753,259.31593464,6223.582431,260.31593464,1600241696.753,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756334654E+00,1.9784206831E+00,4.0121593665E+02,4.0190362921E+02,1.0750243673E-01
2020-09-16,07:34:56.779,259.31593495,6223.582439,260.31593495,1600241696.780,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762227225E+00,1.9790107715E+00,4.0121593665E+02,4.0190362921E+02,1.0750243673E-01
2020-09-16,07:34:56.801,259.31593520,6223.582445,260.31593520,1600241696.801,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762227225E+00,1.9790117895E+00,4.0121593665E+02,4.0190388053E+02,1.0758095121E-01
2020-09-16,07:34:56.822,259.31593544,6223.582451,260.31593544,1600241696.822,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762227225E+00,1.9790128074E+00,4.0118463590E+02,4.0187277740E+02,1.0758095121E-01
2020-09-16,07:34:56.851,259.31593578,6223.582459,260.31593578,1600241696.851,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988084E+00,1.9791891419E+00,4.0118463590E+02,4.0187277740E+02,1.0758095121E-01
2020-09-16,07:34:56.871,259.31593602,6223.582464,260.31593602,1600241696.872,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988084E+00,1.9791902586E+00,4.0118463590E+02,4.0187305303E+02,1.0766706964E-01
2020-09-16,07:34:56.892,259.31593626,6223.582470,260.31593626,1600241696.893,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988084E+00,1.9791913752E+00,4.0122712473E+02,4.0191589044E+02,1.0766706964E-01
2020-09-16,07:34:56.918,259.31593656,6223.582477,260.31593656,1600241696.919,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750055E+00,1.9784665497E+00,4.0122712473E+02,4.0191589044E+02,1.0766706964E-01
2020-09-16,07:34:56.940,259.31593681,6223.582483,260.31593681,1600241696.940,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750055E+00,1.9784638472E+00,4.0122712473E+02,4.0191522306E+02,1.0745857627E-01
2020-09-16,07:34:56.960,259.31593705,6223.582489,260.31593705,1600241696.961,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750055E+00,1.9784611448E+00,4.0115165623E+02,4.0183895788E+02,1.0745857627E-01
2020-09-16,07:34:56.986,259.31593735,6223.582496,260.31593735,1600241696.987,0,963,1.5140702820E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392266E+00,1.9791263026E+00,4.0115165623E+02,4.0183895788E+02,1.0745857627E-01
2020-09-16,07:34:57.009,259.31593760,6223.582503,260.31593760,1600241697.009,0,963,1.5150692240E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392266E+00,1.9791272196E+00,4.0115165623E+02,4.0183918423E+02,1.0752930256E-01
2020-09-16,07:34:57.035,259.31593791,6223.582510,260.31593791,1600241697.035,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392266E+00,1.9791281367E+00,4.0124849679E+02,4.0193641717E+02,1.0752930256E-01
2020-09-16,07:34:57.069,259.31593830,6223.582519,260.31593830,1600241697.069,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762843673E+00,1.9790732000E+00,4.0124849679E+02,4.0193641717E+02,1.0752930256E-01
2020-09-16,07:34:57.091,259.31593855,6223.582525,260.31593855,1600241697.091,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762843673E+00,1.9790727499E+00,4.0124849679E+02,4.0193630604E+02,1.0749458733E-01
2020-09-16,07:34:57.111,259.31593880,6223.582531,260.31593880,1600241697.112,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762843673E+00,1.9790722998E+00,4.0128848064E+02,4.0197624729E+02,1.0749458733E-01
2020-09-16,07:34:57.141,259.31593914,6223.582539,260.31593914,1600241697.142,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378442E+00,1.9792259931E+00,4.0128848064E+02,4.0197624729E+02,1.0749458733E-01
2020-09-16,07:34:57.164,259.31593940,6223.582546,260.31593940,1600241697.164,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378442E+00,1.9792294328E+00,4.0128848064E+02,4.0197709654E+02,1.0775985935E-01
2020-09-16,07:34:57.184,259.31593964,6223.582551,260.31593964,1600241697.185,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378442E+00,1.9792328725E+00,4.0120194644E+02,4.0189126292E+02,1.0775985935E-01
2020-09-16,07:34:57.211,259.31593995,6223.582559,260.31593995,1600241697.212,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993193E+00,1.9784933032E+00,4.0120194644E+02,4.0189126292E+02,1.0775985935E-01
2020-09-16,07:34:57.232,259.31594019,6223.582564,260.31594019,1600241697.232,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993193E+00,1.9784895907E+00,4.0120194644E+02,4.0189034615E+02,1.0747343956E-01
2020-09-16,07:34:57.253,259.31594043,6223.582570,260.31594043,1600241697.253,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993193E+00,1.9784858782E+00,4.0117016742E+02,4.0185759592E+02,1.0747343956E-01
2020-09-16,07:34:57.279,259.31594074,6223.582578,260.31594074,1600241697.280,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762253079E+00,1.9790126086E+00,4.0117016742E+02,4.0185759592E+02,1.0747343956E-01
2020-09-16,07:34:57.302,259.31594101,6223.582584,260.31594101,1600241697.303,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762253079E+00,1.9790119478E+00,4.0117016742E+02,4.0185743279E+02,1.0742247023E-01
2020-09-16,07:34:57.323,259.31594125,6223.582590,260.31594125,1600241697.324,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762253079E+00,1.9790112870E+00,4.0124907122E+02,4.0193630860E+02,1.0742247023E-01
2020-09-16,07:34:57.351,259.31594156,6223.582598,260.31594156,1600241697.351,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762464095E+00,1.9790324183E+00,4.0124907122E+02,4.0193630860E+02,1.0742247023E-01
2020-09-16,07:34:57.371,259.31594181,6223.582603,260.31594181,1600241697.372,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762464095E+00,1.9790357460E+00,4.0124907122E+02,4.0193713020E+02,1.0767912801E-01
2020-09-16,07:34:57.392,259.31594205,6223.582609,260.31594205,1600241697.393,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762464095E+00,1.9790390736E+00,4.0120496971E+02,4.0189377457E+02,1.0767912801E-01
2020-09-16,07:34:57.424,259.31594241,6223.582618,260.31594241,1600241697.424,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766431591E+00,1.9794363839E+00,4.0120496971E+02,4.0189377457E+02,1.0767912801E-01
2020-09-16,07:34:57.450,259.31594272,6223.582625,260.31594272,1600241697.451,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766431591E+00,1.9794352771E+00,4.0120496971E+02,4.0189350140E+02,1.0759378282E-01
2020-09-16,07:34:57.471,259.31594296,6223.582631,260.31594296,1600241697.472,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766431591E+00,1.9794341704E+00,4.0120817905E+02,4.0189644307E+02,1.0759378282E-01
2020-09-16,07:34:57.500,259.31594330,6223.582639,260.31594330,1600241697.501,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760146E+00,1.9787660839E+00,4.0120817905E+02,4.0189644307E+02,1.0759378282E-01
2020-09-16,07:34:57.522,259.31594354,6223.582645,260.31594354,1600241697.522,0,963,1.5152690125E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760146E+00,1.9787642659E+00,4.0120817905E+02,4.0189599419E+02,1.0745354220E-01
2020-09-16,07:34:57.542,259.31594378,6223.582651,260.31594378,1600241697.543,0,963,1.5153656921E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760146E+00,1.9787624479E+00,4.0129301508E+02,4.0198052668E+02,1.0745354220E-01
2020-09-16,07:34:57.572,259.31594412,6223.582659,260.31594412,1600241697.572,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221587E+00,1.9799102082E+00,4.0129301508E+02,4.0198052668E+02,1.0745354220E-01
2020-09-16,07:34:57.592,259.31594436,6223.582665,260.31594436,1600241697.593,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221587E+00,1.9799116626E+00,4.0129301508E+02,4.0198088565E+02,1.0756566760E-01
2020-09-16,07:34:57.614,259.31594461,6223.582671,260.31594461,1600241697.614,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771221587E+00,1.9799131170E+00,4.0116277598E+02,4.0185078215E+02,1.0756566760E-01
2020-09-16,07:34:57.640,259.31594491,6223.582678,260.31594491,1600241697.640,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767025925E+00,1.9794929585E+00,4.0116277598E+02,4.0185078215E+02,1.0756566760E-01
2020-09-16,07:34:57.664,259.31594519,6223.582684,260.31594519,1600241697.664,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767025925E+00,1.9794907600E+00,4.0116277598E+02,4.0185023959E+02,1.0739613956E-01
2020-09-16,07:34:57.684,259.31594543,6223.582690,260.31594543,1600241697.685,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767025925E+00,1.9794885615E+00,4.0125245854E+02,4.0193953316E+02,1.0739613956E-01
2020-09-16,07:34:57.711,259.31594574,6223.582698,260.31594574,1600241697.712,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703811E+00,1.9792560229E+00,4.0125245854E+02,4.0193953316E+02,1.0739613956E-01
2020-09-16,07:34:57.734,259.31594601,6223.582704,260.31594601,1600241697.735,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703811E+00,1.9792575541E+00,4.0125245854E+02,4.0193991117E+02,1.0751422710E-01
2020-09-16,07:34:57.757,259.31594627,6223.582711,260.31594627,1600241697.758,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703811E+00,1.9792590853E+00,4.0120606049E+02,4.0189381160E+02,1.0751422710E-01
2020-09-16,07:34:57.785,259.31594659,6223.582718,260.31594659,1600241697.785,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281218E+00,1.9791166252E+00,4.0120606049E+02,4.0189381160E+02,1.0751422710E-01
2020-09-16,07:34:57.815,259.31594694,6223.582727,260.31594694,1600241697.816,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281218E+00,1.9791158313E+00,4.0120606049E+02,4.0189361562E+02,1.0745299754E-01
2020-09-16,07:34:57.848,259.31594731,6223.582736,260.31594731,1600241697.848,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281218E+00,1.9791150374E+00,4.0126506629E+02,4.0195252653E+02,1.0745299754E-01
2020-09-16,07:34:57.874,259.31594762,6223.582743,260.31594762,1600241697.874,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672926E+00,1.9795548276E+00,4.0126506629E+02,4.0195252653E+02,1.0745299754E-01
2020-09-16,07:34:57.895,259.31594787,6223.582749,260.31594787,1600241697.896,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672926E+00,1.9795567250E+00,4.0126506629E+02,4.0195299490E+02,1.0759930691E-01
2020-09-16,07:34:57.915,259.31594810,6223.582754,260.31594810,1600241697.916,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672926E+00,1.9795586225E+00,4.0123442796E+02,4.0192277238E+02,1.0759930691E-01
2020-09-16,07:34:57.944,259.31594844,6223.582762,260.31594844,1600241697.945,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249974E+00,1.9795162676E+00,4.0123442796E+02,4.0192277238E+02,1.0759930691E-01
2020-09-16,07:34:57.966,259.31594868,6223.582768,260.31594868,1600241697.966,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249974E+00,1.9795122430E+00,4.0123442796E+02,4.0192177900E+02,1.0728897668E-01
2020-09-16,07:34:57.986,259.31594892,6223.582774,260.31594892,1600241697.987,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249974E+00,1.9795082185E+00,4.0118260165E+02,4.0186887067E+02,1.0728897668E-01
2020-09-16,07:34:58.016,259.31594927,6223.582782,260.31594927,1600241698.017,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758779175E+00,1.9786599459E+00,4.0118260165E+02,4.0186887067E+02,1.0728897668E-01
2020-09-16,07:34:58.039,259.31594954,6223.582789,260.31594954,1600241698.040,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758779175E+00,1.9786648085E+00,4.0118260165E+02,4.0187007127E+02,1.0766409631E-01
2020-09-16,07:34:58.061,259.31594978,6223.582795,260.31594978,1600241698.061,0,963,1.5155912781E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758779175E+00,1.9786696712E+00,4.0121162267E+02,4.0190034273E+02,1.0766409631E-01
2020-09-16,07:34:58.088,259.31595009,6223.582802,260.31595009,1600241698.088,0,963,1.5153437805E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191966E+00,1.9793118564E+00,4.0121162267E+02,4.0190034273E+02,1.0766409631E-01
2020-09-16,07:34:58.108,259.31595034,6223.582808,260.31595034,1600241698.109,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191966E+00,1.9793095682E+00,4.0121162267E+02,4.0189977790E+02,1.0748763498E-01
2020-09-16,07:34:58.134,259.31595064,6223.582815,260.31595064,1600241698.135,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191966E+00,1.9793072800E+00,4.0120927541E+02,4.0189686179E+02,1.0748763498E-01
2020-09-16,07:34:58.171,259.31595105,6223.582825,260.31595105,1600241698.171,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465818E+00,1.9792345628E+00,4.0120927541E+02,4.0189686179E+02,1.0748763498E-01
2020-09-16,07:34:58.193,259.31595131,6223.582831,260.31595131,1600241698.193,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465818E+00,1.9792354413E+00,4.0120927541E+02,4.0189707865E+02,1.0755538452E-01
2020-09-16,07:34:58.213,259.31595155,6223.582837,260.31595155,1600241698.214,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465818E+00,1.9792363198E+00,4.0127297725E+02,4.0196110659E+02,1.0755538452E-01
2020-09-16,07:34:58.242,259.31595188,6223.582845,260.31595188,1600241698.242,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756243550E+00,1.9784129324E+00,4.0127297725E+02,4.0196110659E+02,1.0755538452E-01
2020-09-16,07:34:58.263,259.31595213,6223.582851,260.31595213,1600241698.264,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756243550E+00,1.9784115283E+00,4.0127297725E+02,4.0196075978E+02,1.0744705240E-01
2020-09-16,07:34:58.289,259.31595242,6223.582858,260.31595242,1600241698.289,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756243550E+00,1.9784101242E+00,4.0120990748E+02,4.0189723515E+02,1.0744705240E-01
2020-09-16,07:34:58.321,259.31595279,6223.582867,260.31595279,1600241698.321,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765129575E+00,1.9792999797E+00,4.0120990748E+02,4.0189723515E+02,1.0744705240E-01
2020-09-16,07:34:58.342,259.31595304,6223.582873,260.31595304,1600241698.343,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765129575E+00,1.9792990062E+00,4.0120990748E+02,4.0189699486E+02,1.0737197945E-01
2020-09-16,07:34:58.365,259.31595330,6223.582879,260.31595330,1600241698.365,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765129575E+00,1.9792980327E+00,4.0127544525E+02,4.0196240453E+02,1.0737197945E-01
2020-09-16,07:34:58.395,259.31595366,6223.582888,260.31595366,1600241698.396,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075390E+00,1.9788920429E+00,4.0127544525E+02,4.0196240453E+02,1.0737197945E-01
2020-09-16,07:34:58.415,259.31595389,6223.582893,260.31595389,1600241698.416,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075390E+00,1.9788924633E+00,4.0127544525E+02,4.0196250834E+02,1.0740440804E-01
2020-09-16,07:34:58.437,259.31595413,6223.582899,260.31595413,1600241698.437,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075390E+00,1.9788928838E+00,4.0123414938E+02,4.0192124558E+02,1.0740440804E-01
2020-09-16,07:34:58.469,259.31595450,6223.582908,260.31595450,1600241698.469,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587615E+00,1.9789441785E+00,4.0123414938E+02,4.0192124558E+02,1.0740440804E-01
2020-09-16,07:34:58.490,259.31595476,6223.582914,260.31595476,1600241698.491,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587615E+00,1.9789447878E+00,4.0123414938E+02,4.0192139601E+02,1.0745140473E-01
2020-09-16,07:34:58.515,259.31595503,6223.582921,260.31595503,1600241698.515,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587615E+00,1.9789453971E+00,4.0115411803E+02,4.0184137798E+02,1.0745140473E-01
2020-09-16,07:34:58.549,259.31595544,6223.582931,260.31595544,1600241698.550,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754912962E+00,1.9782769906E+00,4.0115411803E+02,4.0184137798E+02,1.0745140473E-01
2020-09-16,07:34:58.576,259.31595575,6223.582938,260.31595575,1600241698.577,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754912962E+00,1.9782780158E+00,4.0115411803E+02,4.0184163115E+02,1.0753050989E-01
2020-09-16,07:34:58.598,259.31595600,6223.582944,260.31595600,1600241698.598,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754912962E+00,1.9782790411E+00,4.0125374393E+02,4.0194168103E+02,1.0753050989E-01
2020-09-16,07:34:58.624,259.31595630,6223.582951,260.31595630,1600241698.624,0,963,1.5150962830E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755558568E+00,1.9783436927E+00,4.0125374393E+02,4.0194168103E+02,1.0753050989E-01
2020-09-16,07:34:58.644,259.31595654,6223.582957,260.31595654,1600241698.645,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755558568E+00,1.9783431523E+00,4.0125374393E+02,4.0194154755E+02,1.0748881254E-01
2020-09-16,07:34:58.665,259.31595678,6223.582963,260.31595678,1600241698.666,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755558568E+00,1.9783426119E+00,4.0122570305E+02,4.0191332513E+02,1.0748881254E-01
2020-09-16,07:34:58.694,259.31595712,6223.582971,260.31595712,1600241698.695,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745404E+00,1.9796631556E+00,4.0122570305E+02,4.0191332513E+02,1.0748881254E-01
2020-09-16,07:34:58.716,259.31595736,6223.582977,260.31595736,1600241698.716,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745404E+00,1.9796641181E+00,4.0122570305E+02,4.0191356267E+02,1.0756302367E-01
2020-09-16,07:34:58.736,259.31595760,6223.582982,260.31595760,1600241698.737,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745404E+00,1.9796650806E+00,4.0119473885E+02,4.0188278291E+02,1.0756302367E-01
2020-09-16,07:34:58.763,259.31595792,6223.582990,260.31595792,1600241698.764,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529446E+00,1.9787421839E+00,4.0119473885E+02,4.0188278291E+02,1.0756302367E-01
2020-09-16,07:34:58.785,259.31595816,6223.582996,260.31595816,1600241698.785,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529446E+00,1.9787417120E+00,4.0119473885E+02,4.0188266641E+02,1.0752662312E-01
2020-09-16,07:34:58.805,259.31595840,6223.583002,260.31595840,1600241698.806,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529446E+00,1.9787412401E+00,4.0120812264E+02,4.0189595664E+02,1.0752662312E-01
2020-09-16,07:34:58.832,259.31595870,6223.583009,260.31595870,1600241698.832,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686454E+00,1.9794579509E+00,4.0120812264E+02,4.0189595664E+02,1.0752662312E-01
2020-09-16,07:34:58.852,259.31595895,6223.583015,260.31595895,1600241698.853,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686454E+00,1.9794587167E+00,4.0120812264E+02,4.0189614567E+02,1.0758567966E-01
2020-09-16,07:34:58.875,259.31595921,6223.583021,260.31595921,1600241698.876,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686454E+00,1.9794594826E+00,4.0123411531E+02,4.0192237195E+02,1.0758567966E-01
2020-09-16,07:34:58.905,259.31595956,6223.583029,260.31595956,1600241698.906,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584006E+00,1.9790486585E+00,4.0123411531E+02,4.0192237195E+02,1.0758567966E-01
2020-09-16,07:34:58.937,259.31595992,6223.583038,260.31595992,1600241698.937,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584006E+00,1.9790485645E+00,4.0123411531E+02,4.0192234875E+02,1.0757843242E-01
2020-09-16,07:34:58.969,259.31596029,6223.583047,260.31596029,1600241698.969,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584006E+00,1.9790484706E+00,4.0123920423E+02,4.0192742320E+02,1.0757843242E-01
2020-09-16,07:34:58.996,259.31596061,6223.583055,260.31596061,1600241698.997,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762581547E+00,1.9790482244E+00,4.0123920423E+02,4.0192742320E+02,1.0757843242E-01
2020-09-16,07:34:59.019,259.31596088,6223.583061,260.31596088,1600241699.020,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762581547E+00,1.9790489408E+00,4.0123920423E+02,4.0192760008E+02,1.0763368951E-01
2020-09-16,07:34:59.042,259.31596113,6223.583067,260.31596113,1600241699.042,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762581547E+00,1.9790496573E+00,4.0113191699E+02,4.0182030561E+02,1.0763368951E-01
2020-09-16,07:34:59.069,259.31596145,6223.583075,260.31596145,1600241699.069,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756045572E+00,1.9783951365E+00,4.0113191699E+02,4.0182030561E+02,1.0763368951E-01
2020-09-16,07:34:59.089,259.31596169,6223.583081,260.31596169,1600241699.090,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756045572E+00,1.9783920378E+00,4.0113191699E+02,4.0181954052E+02,1.0739461401E-01
2020-09-16,07:34:59.111,259.31596193,6223.583086,260.31596193,1600241699.111,0,963,1.5148384094E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756045572E+00,1.9783889391E+00,4.0121570105E+02,4.0190270296E+02,1.0739461401E-01
2020-09-16,07:34:59.137,259.31596223,6223.583094,260.31596223,1600241699.137,0,963,1.5147909851E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446703E+00,1.9788296725E+00,4.0121570105E+02,4.0190270296E+02,1.0739461401E-01
2020-09-16,07:34:59.157,259.31596248,6223.583099,260.31596248,1600241699.158,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446703E+00,1.9788318650E+00,4.0121570105E+02,4.0190324428E+02,1.0756373128E-01
2020-09-16,07:34:59.178,259.31596272,6223.583105,260.31596272,1600241699.179,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446703E+00,1.9788340574E+00,4.0124588220E+02,4.0193401851E+02,1.0756373128E-01
2020-09-16,07:34:59.206,259.31596303,6223.583113,260.31596303,1600241699.206,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752298973E+00,1.9780181343E+00,4.0124588220E+02,4.0193401851E+02,1.0756373128E-01
2020-09-16,07:34:59.226,259.31596328,6223.583119,260.31596328,1600241699.227,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752298973E+00,1.9780178971E+00,4.0124588220E+02,4.0193395993E+02,1.0754542919E-01
2020-09-16,07:34:59.253,259.31596358,6223.583126,260.31596358,1600241699.253,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752298973E+00,1.9780176599E+00,4.0123958087E+02,4.0192758920E+02,1.0754542919E-01
2020-09-16,07:34:59.288,259.31596398,6223.583136,260.31596398,1600241699.288,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579635E+00,1.9791473182E+00,4.0123958087E+02,4.0192758920E+02,1.0754542919E-01
2020-09-16,07:34:59.308,259.31596421,6223.583141,260.31596421,1600241699.308,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579635E+00,1.9791485522E+00,4.0123958087E+02,4.0192789384E+02,1.0764059906E-01
2020-09-16,07:34:59.328,259.31596446,6223.583147,260.31596446,1600241699.329,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579635E+00,1.9791497862E+00,4.0121877366E+02,4.0190735557E+02,1.0764059906E-01
2020-09-16,07:34:59.358,259.31596479,6223.583155,260.31596479,1600241699.358,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722456E+00,1.9787635234E+00,4.0121877366E+02,4.0190735557E+02,1.0764059906E-01
2020-09-16,07:34:59.378,259.31596503,6223.583161,260.31596503,1600241699.379,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722456E+00,1.9787633533E+00,4.0121877366E+02,4.0190731356E+02,1.0762747449E-01
2020-09-16,07:34:59.400,259.31596528,6223.583167,260.31596528,1600241699.400,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722456E+00,1.9787631831E+00,4.0130661840E+02,4.0199526703E+02,1.0762747449E-01
2020-09-16,07:34:59.427,259.31596559,6223.583174,260.31596559,1600241699.427,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754907811E+00,1.9782810386E+00,4.0130661840E+02,4.0199526703E+02,1.0762747449E-01
2020-09-16,07:34:59.447,259.31596583,6223.583180,260.31596583,1600241699.448,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754907811E+00,1.9782782910E+00,4.0130661840E+02,4.0199458829E+02,1.0741547433E-01
2020-09-16,07:34:59.469,259.31596608,6223.583186,260.31596608,1600241699.469,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754907811E+00,1.9782755434E+00,4.0121658692E+02,4.0190372389E+02,1.0741547433E-01
2020-09-16,07:34:59.497,259.31596641,6223.583194,260.31596641,1600241699.498,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296138E+00,1.9789152766E+00,4.0121658692E+02,4.0190372389E+02,1.0741547433E-01
2020-09-16,07:34:59.519,259.31596666,6223.583200,260.31596666,1600241699.519,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296138E+00,1.9789191458E+00,4.0121658692E+02,4.0190467916E+02,1.0771391651E-01
2020-09-16,07:34:59.539,259.31596690,6223.583206,260.31596690,1600241699.540,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296138E+00,1.9789230150E+00,4.0127211867E+02,4.0196126156E+02,1.0771391651E-01
2020-09-16,07:34:59.569,259.31596723,6223.583214,260.31596723,1600241699.569,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757451813E+00,1.9785380391E+00,4.0127211867E+02,4.0196126156E+02,1.0771391651E-01
2020-09-16,07:34:59.592,259.31596750,6223.583220,260.31596750,1600241699.592,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757451813E+00,1.9785370854E+00,4.0127211867E+02,4.0196102603E+02,1.0764034404E-01
2020-09-16,07:34:59.614,259.31596775,6223.583226,260.31596775,1600241699.614,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757451813E+00,1.9785361318E+00,4.0122601856E+02,4.0191461127E+02,1.0764034404E-01
2020-09-16,07:34:59.648,259.31596815,6223.583236,260.31596815,1600241699.648,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839432E+00,1.9788753722E+00,4.0122601856E+02,4.0191461127E+02,1.0764034404E-01
2020-09-16,07:34:59.674,259.31596845,6223.583243,260.31596845,1600241699.674,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839432E+00,1.9788714670E+00,4.0122601856E+02,4.0191364707E+02,1.0733912181E-01
2020-09-16,07:34:59.694,259.31596869,6223.583249,260.31596869,1600241699.695,0,963,1.5147593689E+02,6.0000480652E+01,2.4312500000E+01,6.0224052429E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760839432E+00,1.9788675619E+00,4.0130316590E+02,4.0198996225E+02,1.0733912181E-01
2020-09-16,07:34:59.721,259.31596900,6223.583256,260.31596900,1600241699.722,0,963,1.5149563446E+02,6.0000416565E+01,2.4312500000E+01,6.0223970032E+01,6.0002073669E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757150488E+00,1.9784981478E+00,4.0130316590E+02,4.0198996225E+02,1.0733912181E-01
2020-09-16,07:34:59.743,259.31596925,6223.583262,260.31596925,1600241699.743,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757150488E+00,1.9785015548E+00,4.0130316590E+02,4.0199080376E+02,1.0760196747E-01
2020-09-16,07:34:59.763,259.31596949,6223.583268,260.31596949,1600241699.764,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757150488E+00,1.9785049618E+00,4.0122000045E+02,4.0190833716E+02,1.0760196747E-01
2020-09-16,07:34:59.793,259.31596984,6223.583276,260.31596984,1600241699.794,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501010E+00,1.9787403460E+00,4.0122000045E+02,4.0190833716E+02,1.0760196747E-01
2020-09-16,07:34:59.815,259.31597009,6223.583282,260.31597009,1600241699.816,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501010E+00,1.9787392389E+00,4.0122000045E+02,4.0190806380E+02,1.0751656689E-01
2020-09-16,07:34:59.836,259.31597034,6223.583288,260.31597034,1600241699.837,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501010E+00,1.9787381318E+00,4.0131582726E+02,4.0200378152E+02,1.0751656689E-01
2020-09-16,07:34:59.865,259.31597067,6223.583296,260.31597067,1600241699.866,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756438697E+00,1.9784314684E+00,4.0131582726E+02,4.0200378152E+02,1.0751656689E-01
2020-09-16,07:34:59.887,259.31597091,6223.583302,260.31597091,1600241699.887,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756438697E+00,1.9784312145E+00,4.0131582726E+02,4.0200371880E+02,1.0749697717E-01
2020-09-16,07:34:59.907,259.31597116,6223.583308,260.31597116,1600241699.908,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756438697E+00,1.9784309606E+00,4.0123131723E+02,4.0191900120E+02,1.0749697717E-01
2020-09-16,07:34:59.934,259.31597147,6223.583315,260.31597147,1600241699.935,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809504E+00,1.9793693632E+00,4.0123131723E+02,4.0191900120E+02,1.0749697717E-01
2020-09-16,07:34:59.956,259.31597171,6223.583321,260.31597171,1600241699.956,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809504E+00,1.9793718053E+00,4.0123131723E+02,4.0191960402E+02,1.0768529866E-01
2020-09-16,07:34:59.976,259.31597196,6223.583327,260.31597196,1600241699.977,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809504E+00,1.9793742474E+00,4.0126001566E+02,4.0194895454E+02,1.0768529866E-01
2020-09-16,07:35:00.003,259.31597226,6223.583334,260.31597226,1600241700.003,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761388132E+00,1.9789314853E+00,4.0126001566E+02,4.0194895454E+02,1.0768529866E-01
2020-09-16,07:35:00.036,259.31597264,6223.583343,260.31597264,1600241700.036,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761388132E+00,1.9789289378E+00,4.0126001566E+02,4.0194832551E+02,1.0748880454E-01
2020-09-16,07:35:00.069,259.31597302,6223.583353,260.31597302,1600241700.069,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761388132E+00,1.9789263904E+00,4.0122280761E+02,4.0191042468E+02,1.0748880454E-01
2020-09-16,07:35:00.098,259.31597336,6223.583361,260.31597336,1600241700.098,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772360873E+00,1.9800252123E+00,4.0122280761E+02,4.0191042468E+02,1.0748880454E-01
2020-09-16,07:35:00.121,259.31597362,6223.583367,260.31597362,1600241700.121,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772360873E+00,1.9800240036E+00,4.0122280761E+02,4.0191012643E+02,1.0739563090E-01
2020-09-16,07:35:00.142,259.31597388,6223.583373,260.31597388,1600241700.143,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772360873E+00,1.9800227950E+00,4.0131616095E+02,4.0200334138E+02,1.0739563090E-01
2020-09-16,07:35:00.171,259.31597420,6223.583381,260.31597420,1600241700.171,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866308E+00,1.9787715775E+00,4.0131616095E+02,4.0200334138E+02,1.0739563090E-01
2020-09-16,07:35:00.193,259.31597446,6223.583387,260.31597446,1600241700.193,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866308E+00,1.9787767900E+00,4.0131616095E+02,4.0200462872E+02,1.0779771679E-01
2020-09-16,07:35:00.213,259.31597470,6223.583393,260.31597470,1600241700.214,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759866308E+00,1.9787820026E+00,4.0130167361E+02,4.0199140384E+02,1.0779771679E-01
2020-09-16,07:35:00.240,259.31597500,6223.583400,260.31597500,1600241700.240,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603672E+00,1.9791562677E+00,4.0130167361E+02,4.0199140384E+02,1.0779771679E-01
2020-09-16,07:35:00.263,259.31597527,6223.583406,260.31597527,1600241700.263,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603672E+00,1.9791526071E+00,4.0130167361E+02,4.0199049996E+02,1.0751539674E-01
2020-09-16,07:35:00.285,259.31597552,6223.583413,260.31597552,1600241700.285,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603672E+00,1.9791489465E+00,4.0125916829E+02,4.0194701793E+02,1.0751539674E-01
2020-09-16,07:35:00.312,259.31597584,6223.583420,260.31597584,1600241700.313,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767964402E+00,1.9795856348E+00,4.0125916829E+02,4.0194701793E+02,1.0751539674E-01
2020-09-16,07:35:00.336,259.31597612,6223.583427,260.31597612,1600241700.337,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767964402E+00,1.9795887702E+00,4.0125916829E+02,4.0194779185E+02,1.0775715845E-01
2020-09-16,07:35:00.400,259.31597685,6223.583444,260.31597685,1600241700.400,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649409E+00,1.9793600790E+00,4.0125916829E+02,4.0194856579E+02,1.0775715845E-01
2020-09-16,07:35:00.421,259.31597711,6223.583451,260.31597711,1600241700.422,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649409E+00,1.9793546346E+00,4.0125916829E+02,4.0194722176E+02,1.0733731350E-01
2020-09-16,07:35:00.443,259.31597735,6223.583456,260.31597735,1600241700.443,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649409E+00,1.9793491903E+00,4.0125598262E+02,4.0194268664E+02,1.0733731350E-01
2020-09-16,07:35:00.469,259.31597765,6223.583464,260.31597765,1600241700.469,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991685E+00,1.9788827617E+00,4.0125598262E+02,4.0194268664E+02,1.0733731350E-01
2020-09-16,07:35:00.490,259.31597789,6223.583469,260.31597789,1600241700.490,0,963,1.5154159546E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991685E+00,1.9788815731E+00,4.0125598262E+02,4.0194239313E+02,1.0724562630E-01
2020-09-16,07:35:00.513,259.31597817,6223.583476,260.31597817,1600241700.514,0,963,1.5153857422E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991685E+00,1.9788803844E+00,4.0125172448E+02,4.0193783421E+02,1.0724562630E-01
2020-09-16,07:35:00.542,259.31597851,6223.583484,260.31597851,1600241700.543,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728108E+00,1.9795549748E+00,4.0125172448E+02,4.0193783421E+02,1.0724562630E-01
2020-09-16,07:35:00.563,259.31597875,6223.583490,260.31597875,1600241700.564,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728108E+00,1.9795582109E+00,4.0125172448E+02,4.0193863299E+02,1.0749515703E-01
2020-09-16,07:35:00.585,259.31597899,6223.583496,260.31597899,1600241700.585,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728108E+00,1.9795614471E+00,4.0130975077E+02,4.0199755752E+02,1.0749515703E-01
2020-09-16,07:35:00.611,259.31597931,6223.583503,260.31597931,1600241700.612,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880573E+00,1.9793764330E+00,4.0130975077E+02,4.0199755752E+02,1.0749515703E-01
2020-09-16,07:35:00.631,259.31597954,6223.583509,260.31597954,1600241700.632,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880573E+00,1.9793766107E+00,4.0130975077E+02,4.0199760139E+02,1.0750886057E-01
2020-09-16,07:35:00.653,259.31597978,6223.583515,260.31597978,1600241700.653,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880573E+00,1.9793767884E+00,4.0119545109E+02,4.0188314966E+02,1.0750886057E-01
2020-09-16,07:35:00.680,259.31598009,6223.583522,260.31598009,1600241700.680,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083203E+00,1.9798977854E+00,4.0119545109E+02,4.0188314966E+02,1.0750886057E-01
2020-09-16,07:35:00.700,259.31598034,6223.583528,260.31598034,1600241700.701,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083203E+00,1.9798976808E+00,4.0119545109E+02,4.0188312383E+02,1.0750079085E-01
2020-09-16,07:35:00.721,259.31598058,6223.583534,260.31598058,1600241700.722,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083203E+00,1.9798975761E+00,4.0121880106E+02,4.0190648799E+02,1.0750079085E-01
2020-09-16,07:35:00.756,259.31598097,6223.583543,260.31598097,1600241700.756,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973073E+00,1.9797864064E+00,4.0121880106E+02,4.0190648799E+02,1.0750079085E-01
2020-09-16,07:35:00.782,259.31598127,6223.583551,260.31598127,1600241700.782,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973073E+00,1.9797850768E+00,4.0121880106E+02,4.0190615988E+02,1.0739828509E-01
2020-09-16,07:35:00.802,259.31598152,6223.583556,260.31598152,1600241700.803,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973073E+00,1.9797837473E+00,4.0120235724E+02,4.0188935979E+02,1.0739828509E-01
2020-09-16,07:35:00.829,259.31598183,6223.583564,260.31598183,1600241700.830,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182661E+00,1.9792038900E+00,4.0120235724E+02,4.0188935979E+02,1.0739828509E-01
2020-09-16,07:35:00.852,259.31598209,6223.583570,260.31598209,1600241700.853,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182661E+00,1.9792064237E+00,4.0120235724E+02,4.0188998523E+02,1.0759368817E-01
2020-09-16,07:35:00.874,259.31598234,6223.583576,260.31598234,1600241700.874,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182661E+00,1.9792089574E+00,4.0122334395E+02,4.0191163338E+02,1.0759368817E-01
2020-09-16,07:35:00.901,259.31598265,6223.583584,260.31598265,1600241700.901,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761346151E+00,1.9789249059E+00,4.0122334395E+02,4.0191163338E+02,1.0759368817E-01
2020-09-16,07:35:00.921,259.31598289,6223.583589,260.31598289,1600241700.922,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761346151E+00,1.9789237039E+00,4.0122334395E+02,4.0191133660E+02,1.0750097032E-01
2020-09-16,07:35:00.943,259.31598314,6223.583595,260.31598314,1600241700.943,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761346151E+00,1.9789225018E+00,4.0125251091E+02,4.0194025677E+02,1.0750097032E-01
2020-09-16,07:35:00.971,259.31598347,6223.583603,260.31598347,1600241700.972,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754848754E+00,1.9782718455E+00,4.0125251091E+02,4.0194025677E+02,1.0750097032E-01
2020-09-16,07:35:00.993,259.31598372,6223.583609,260.31598372,1600241700.993,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754848754E+00,1.9782695548E+00,4.0125251091E+02,4.0193969099E+02,1.0732422837E-01
2020-09-16,07:35:01.013,259.31598396,6223.583615,260.31598396,1600241701.014,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754848754E+00,1.9782672642E+00,4.0124816351E+02,4.0193477038E+02,1.0732422837E-01
2020-09-16,07:35:01.039,259.31598426,6223.583622,260.31598426,1600241701.040,0,963,1.5153404236E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101080E+00,1.9791937999E+00,4.0124816351E+02,4.0193477038E+02,1.0732422837E-01
2020-09-16,07:35:01.061,259.31598450,6223.583628,260.31598450,1600241701.061,0,963,1.5152040100E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101080E+00,1.9791958774E+00,4.0124816351E+02,4.0193528326E+02,1.0748444692E-01
2020-09-16,07:35:01.082,259.31598475,6223.583634,260.31598475,1600241701.082,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101080E+00,1.9791979548E+00,4.0119854767E+02,4.0188609526E+02,1.0748444692E-01
2020-09-16,07:35:01.111,259.31598508,6223.583642,260.31598508,1600241701.111,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045510E+00,1.9786916848E+00,4.0119854767E+02,4.0188609526E+02,1.0748444692E-01
2020-09-16,07:35:01.142,259.31598545,6223.583651,260.31598545,1600241701.143,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045510E+00,1.9786899561E+00,4.0119854767E+02,4.0188566843E+02,1.0735109253E-01
2020-09-16,07:35:01.174,259.31598582,6223.583660,260.31598582,1600241701.175,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045510E+00,1.9786882274E+00,4.0126087794E+02,4.0194767856E+02,1.0735109253E-01
2020-09-16,07:35:01.203,259.31598616,6223.583668,260.31598616,1600241701.204,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762485054E+00,1.9790326663E+00,4.0126087794E+02,4.0194767856E+02,1.0735109253E-01
2020-09-16,07:35:01.226,259.31598642,6223.583674,260.31598642,1600241701.227,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762485054E+00,1.9790337579E+00,4.0126087794E+02,4.0194794807E+02,1.0743528371E-01
2020-09-16,07:35:01.247,259.31598667,6223.583680,260.31598667,1600241701.248,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762485054E+00,1.9790348495E+00,4.0123034354E+02,4.0191763088E+02,1.0743528371E-01
2020-09-16,07:35:01.273,259.31598697,6223.583687,260.31598697,1600241701.274,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757653151E+00,1.9785509779E+00,4.0123034354E+02,4.0191763088E+02,1.0743528371E-01
2020-09-16,07:35:01.299,259.31598726,6223.583694,260.31598726,1600241701.299,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757653151E+00,1.9785501600E+00,4.0123034354E+02,4.0191742889E+02,1.0737218094E-01
2020-09-16,07:35:01.319,259.31598749,6223.583700,260.31598749,1600241701.319,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757653151E+00,1.9785493420E+00,4.0121872566E+02,4.0190558913E+02,1.0737218094E-01
2020-09-16,07:35:01.345,259.31598779,6223.583707,260.31598779,1600241701.345,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758587362E+00,1.9786428948E+00,4.0121872566E+02,4.0190558913E+02,1.0737218094E-01
2020-09-16,07:35:01.365,259.31598803,6223.583713,260.31598803,1600241701.366,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758587362E+00,1.9786456031E+00,4.0121872566E+02,4.0190625789E+02,1.0758110914E-01
2020-09-16,07:35:01.387,259.31598828,6223.583719,260.31598828,1600241701.387,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758587362E+00,1.9786483114E+00,4.0120983916E+02,4.0189802490E+02,1.0758110914E-01
2020-09-16,07:35:01.414,259.31598859,6223.583726,260.31598859,1600241701.414,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766108861E+00,1.9794015231E+00,4.0120983916E+02,4.0189802490E+02,1.0758110914E-01
2020-09-16,07:35:01.434,259.31598883,6223.583732,260.31598883,1600241701.435,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766108861E+00,1.9793981404E+00,4.0120983916E+02,4.0189718993E+02,1.0732025078E-01
2020-09-16,07:35:01.460,259.31598913,6223.583739,260.31598913,1600241701.461,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766108861E+00,1.9793947576E+00,4.0116958744E+02,4.0185603438E+02,1.0732025078E-01
2020-09-16,07:35:01.496,259.31598954,6223.583749,260.31598954,1600241701.496,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638410E+00,1.9787468013E+00,4.0116958744E+02,4.0185603438E+02,1.0732025078E-01
2020-09-16,07:35:01.516,259.31598977,6223.583754,260.31598977,1600241701.516,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638410E+00,1.9787497883E+00,4.0116958744E+02,4.0185677184E+02,1.0755067183E-01
2020-09-16,07:35:01.536,259.31599001,6223.583760,260.31599001,1600241701.537,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638410E+00,1.9787527754E+00,4.0123840457E+02,4.0192644445E+02,1.0755067183E-01
2020-09-16,07:35:01.563,259.31599032,6223.583768,260.31599032,1600241701.564,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753078738E+00,1.9780958824E+00,4.0123840457E+02,4.0192644445E+02,1.0755067183E-01
2020-09-16,07:35:01.585,259.31599057,6223.583774,260.31599057,1600241701.585,0,963,1.5151358032E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753078738E+00,1.9780937515E+00,4.0123840457E+02,4.0192591812E+02,1.0738624811E-01
2020-09-16,07:35:01.605,259.31599081,6223.583779,260.31599081,1600241701.606,0,963,1.5153870239E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753078738E+00,1.9780916208E+00,4.0114017466E+02,4.0182699369E+02,1.0738624811E-01
2020-09-16,07:35:01.634,259.31599113,6223.583787,260.31599113,1600241701.634,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770381E+00,1.9797631374E+00,4.0114017466E+02,4.0182699369E+02,1.0738624811E-01
2020-09-16,07:35:01.655,259.31599139,6223.583793,260.31599139,1600241701.656,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770381E+00,1.9797670592E+00,4.0114017466E+02,4.0182796137E+02,1.0768862408E-01
2020-09-16,07:35:01.677,259.31599163,6223.583799,260.31599163,1600241701.677,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770381E+00,1.9797709811E+00,4.0117376828E+02,4.0186258036E+02,1.0768862408E-01
2020-09-16,07:35:01.703,259.31599193,6223.583806,260.31599193,1600241701.703,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058719E+00,1.9792991490E+00,4.0117376828E+02,4.0186258036E+02,1.0768862408E-01
2020-09-16,07:35:01.723,259.31599218,6223.583812,260.31599218,1600241701.724,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058719E+00,1.9792974751E+00,4.0117376828E+02,4.0186216719E+02,1.0755953227E-01
2020-09-16,07:35:01.744,259.31599242,6223.583818,260.31599242,1600241701.745,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058719E+00,1.9792958011E+00,4.0121407965E+02,4.0190213454E+02,1.0755953227E-01
2020-09-16,07:35:01.772,259.31599273,6223.583826,260.31599273,1600241701.772,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765541622E+00,1.9793441596E+00,4.0121407965E+02,4.0190213454E+02,1.0755953227E-01
2020-09-16,07:35:01.792,259.31599297,6223.583831,260.31599297,1600241701.793,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765541622E+00,1.9793453245E+00,4.0121407965E+02,4.0190242208E+02,1.0764936440E-01
2020-09-16,07:35:01.815,259.31599323,6223.583838,260.31599323,1600241701.815,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765541622E+00,1.9793464893E+00,4.0131920122E+02,4.0200801161E+02,1.0764936440E-01
2020-09-16,07:35:01.849,259.31599363,6223.583847,260.31599363,1600241701.850,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756595769E+00,1.9784506403E+00,4.0131920122E+02,4.0200801161E+02,1.0764936440E-01
2020-09-16,07:35:01.877,259.31599395,6223.583855,260.31599395,1600241701.877,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756595769E+00,1.9784499356E+00,4.0131920122E+02,4.0200783756E+02,1.0759500061E-01
2020-09-16,07:35:01.900,259.31599421,6223.583861,260.31599421,1600241701.900,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756595769E+00,1.9784492310E+00,4.0118282965E+02,4.0187105799E+02,1.0759500061E-01
2020-09-16,07:35:01.931,259.31599458,6223.583870,260.31599458,1600241701.932,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348022E+00,1.9786247037E+00,4.0118282965E+02,4.0187105799E+02,1.0759500061E-01
2020-09-16,07:35:01.953,259.31599483,6223.583876,260.31599483,1600241701.953,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348022E+00,1.9786231237E+00,4.0118282965E+02,4.0187066788E+02,1.0747311581E-01
2020-09-16,07:35:01.973,259.31599507,6223.583882,260.31599507,1600241701.974,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348022E+00,1.9786215438E+00,4.0116752945E+02,4.0185495136E+02,1.0747311581E-01
2020-09-16,07:35:02.003,259.31599542,6223.583890,260.31599542,1600241702.004,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761396767E+00,1.9789268483E+00,4.0116752945E+02,4.0185495136E+02,1.0747311581E-01
2020-09-16,07:35:02.023,259.31599565,6223.583896,260.31599565,1600241702.024,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761396767E+00,1.9789259348E+00,4.0116752945E+02,4.0185472585E+02,1.0740265489E-01
2020-09-16,07:35:02.045,259.31599589,6223.583901,260.31599589,1600241702.045,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761396767E+00,1.9789250213E+00,4.0125715073E+02,4.0194427509E+02,1.0740265489E-01
2020-09-16,07:35:02.072,259.31599620,6223.583909,260.31599620,1600241702.072,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318009E+00,1.9792175572E+00,4.0125715073E+02,4.0194427509E+02,1.0740265489E-01
2020-09-16,07:35:02.092,259.31599644,6223.583914,260.31599644,1600241702.092,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318009E+00,1.9792183171E+00,4.0125715073E+02,4.0194446269E+02,1.0746125792E-01
2020-09-16,07:35:02.114,259.31599669,6223.583921,260.31599669,1600241702.114,0,963,1.5155545044E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318009E+00,1.9792190770E+00,4.0119098778E+02,4.0187837398E+02,1.0746125792E-01
2020-09-16,07:35:02.140,259.31599699,6223.583928,260.31599699,1600241702.140,0,963,1.5156564331E+02,6.0000267029E+01,2.4343750000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764622225E+00,1.9792495415E+00,4.0119098778E+02,4.0187837398E+02,1.0746125792E-01
2020-09-16,07:35:02.164,259.31599727,6223.583934,260.31599727,1600241702.164,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764622225E+00,1.9792504644E+00,4.0119098778E+02,4.0187860179E+02,1.0753243396E-01
2020-09-16,07:35:02.184,259.31599751,6223.583940,260.31599751,1600241702.185,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764622225E+00,1.9792513873E+00,4.0128347153E+02,4.0197147192E+02,1.0753243396E-01
2020-09-16,07:35:02.210,259.31599781,6223.583947,260.31599781,1600241702.211,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011467E+00,1.9791902253E+00,4.0128347153E+02,4.0197147192E+02,1.0753243396E-01
2020-09-16,07:35:02.243,259.31599818,6223.583956,260.31599818,1600241702.243,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011467E+00,1.9791879237E+00,4.0128347153E+02,4.0197090364E+02,1.0735492511E-01
2020-09-16,07:35:02.273,259.31599854,6223.583965,260.31599854,1600241702.274,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011467E+00,1.9791856220E+00,4.0114264354E+02,4.0182926632E+02,1.0735492511E-01
2020-09-16,07:35:02.302,259.31599888,6223.583973,260.31599888,1600241702.303,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546123E+00,1.9796397265E+00,4.0114264354E+02,4.0182926632E+02,1.0735492511E-01
2020-09-16,07:35:02.323,259.31599912,6223.583979,260.31599912,1600241702.324,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546123E+00,1.9796413914E+00,4.0114264354E+02,4.0182967713E+02,1.0748329323E-01
2020-09-16,07:35:02.345,259.31599936,6223.583985,260.31599936,1600241702.345,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768546123E+00,1.9796430562E+00,4.0125014535E+02,4.0193777398E+02,1.0748329323E-01
2020-09-16,07:35:02.374,259.31599970,6223.583993,260.31599970,1600241702.374,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773209258E+00,1.9801100275E+00,4.0125014535E+02,4.0193777398E+02,1.0748329323E-01
2020-09-16,07:35:02.394,259.31599994,6223.583999,260.31599994,1600241702.395,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773209258E+00,1.9801096102E+00,4.0125014535E+02,4.0193767100E+02,1.0745112404E-01
2020-09-16,07:35:02.415,259.31600019,6223.584004,260.31600019,1600241702.416,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773209258E+00,1.9801091929E+00,4.0127508345E+02,4.0196254885E+02,1.0745112404E-01
2020-09-16,07:35:02.443,259.31600050,6223.584012,260.31600050,1600241702.443,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732994E+00,1.9794606533E+00,4.0127508345E+02,4.0196254885E+02,1.0745112404E-01
2020-09-16,07:35:02.463,259.31600074,6223.584018,260.31600074,1600241702.464,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732994E+00,1.9794619245E+00,4.0127508345E+02,4.0196286267E+02,1.0754915164E-01
2020-09-16,07:35:02.484,259.31600098,6223.584024,260.31600098,1600241702.485,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732994E+00,1.9794631958E+00,4.0117390125E+02,4.0186182079E+02,1.0754915164E-01
2020-09-16,07:35:02.510,259.31600128,6223.584031,260.31600128,1600241702.511,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898000E+00,1.9796800019E+00,4.0117390125E+02,4.0186182079E+02,1.0754915164E-01
2020-09-16,07:35:02.532,259.31600153,6223.584037,260.31600153,1600241702.532,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898000E+00,1.9796784994E+00,4.0117390125E+02,4.0186145003E+02,1.0743330842E-01
2020-09-16,07:35:02.558,259.31600183,6223.584044,260.31600183,1600241702.558,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768898000E+00,1.9796769970E+00,4.0122508257E+02,4.0191234825E+02,1.0743330842E-01
2020-09-16,07:35:02.592,259.31600222,6223.584053,260.31600222,1600241702.592,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767965111E+00,1.9795835766E+00,4.0122508257E+02,4.0191234825E+02,1.0743330842E-01
2020-09-16,07:35:02.614,259.31600248,6223.584059,260.31600248,1600241702.614,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767965111E+00,1.9795835885E+00,4.0122508257E+02,4.0191235118E+02,1.0743422346E-01
2020-09-16,07:35:02.637,259.31600274,6223.584066,260.31600274,1600241702.637,0,963,1.5157583618E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767965111E+00,1.9795836003E+00,4.0126590499E+02,4.0195324646E+02,1.0743422346E-01
2020-09-16,07:35:02.665,259.31600308,6223.584074,260.31600308,1600241702.666,0,963,1.5157755737E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586112E+00,1.9791450830E+00,4.0126590499E+02,4.0195324646E+02,1.0743422346E-01
2020-09-16,07:35:02.687,259.31600332,6223.584080,260.31600332,1600241702.687,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586112E+00,1.9791456264E+00,4.0126590499E+02,4.0195338062E+02,1.0747612975E-01
2020-09-16,07:35:02.709,259.31600358,6223.584086,260.31600358,1600241702.709,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586112E+00,1.9791461697E+00,4.0128123524E+02,4.0196887128E+02,1.0747612975E-01
2020-09-16,07:35:02.734,259.31600388,6223.584093,260.31600388,1600241702.735,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762874875E+00,1.9790749457E+00,4.0128123524E+02,4.0196887128E+02,1.0747612975E-01
2020-09-16,07:35:02.756,259.31600412,6223.584099,260.31600412,1600241702.756,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762874875E+00,1.9790740689E+00,4.0128123524E+02,4.0196865479E+02,1.0740850409E-01
2020-09-16,07:35:02.776,259.31600436,6223.584105,260.31600436,1600241702.777,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762874875E+00,1.9790731921E+00,4.0129064997E+02,4.0197786914E+02,1.0740850409E-01
2020-09-16,07:35:02.805,259.31600470,6223.584113,260.31600470,1600241702.806,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771251168E+00,1.9799120021E+00,4.0129064997E+02,4.0197786914E+02,1.0740850409E-01
2020-09-16,07:35:02.826,259.31600494,6223.584119,260.31600494,1600241702.827,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771251168E+00,1.9799129630E+00,4.0129064997E+02,4.0197810630E+02,1.0748258175E-01
2020-09-16,07:35:02.848,259.31600519,6223.584124,260.31600519,1600241702.848,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771251168E+00,1.9799139239E+00,4.0123299385E+02,4.0192058854E+02,1.0748258175E-01
2020-09-16,07:35:02.874,259.31600549,6223.584132,260.31600549,1600241702.874,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766876384E+00,1.9794758283E+00,4.0123299385E+02,4.0192058854E+02,1.0748258175E-01
2020-09-16,07:35:02.897,259.31600575,6223.584138,260.31600575,1600241702.897,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766876384E+00,1.9794760685E+00,4.0123299385E+02,4.0192064781E+02,1.0750109937E-01
2020-09-16,07:35:02.918,259.31600601,6223.584144,260.31600601,1600241702.919,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766876384E+00,1.9794763086E+00,4.0130787343E+02,4.0199571500E+02,1.0750109937E-01
2020-09-16,07:35:02.950,259.31600637,6223.584153,260.31600637,1600241702.950,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757428244E+00,1.9785301617E+00,4.0130787343E+02,4.0199571500E+02,1.0750109937E-01
2020-09-16,07:35:02.976,259.31600668,6223.584160,260.31600668,1600241702.977,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757428244E+00,1.9785293600E+00,4.0130787343E+02,4.0199551699E+02,1.0743924981E-01
2020-09-16,07:35:02.997,259.31600692,6223.584166,260.31600692,1600241702.998,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757428244E+00,1.9785285583E+00,4.0135292322E+02,4.0204044593E+02,1.0743924981E-01
2020-09-16,07:35:03.026,259.31600726,6223.584174,260.31600726,1600241703.027,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778450915E+00,1.9806337895E+00,4.0135292322E+02,4.0204044593E+02,1.0743924981E-01
2020-09-16,07:35:03.048,259.31600750,6223.584180,260.31600750,1600241703.048,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778450915E+00,1.9806330687E+00,4.0135292322E+02,4.0204026807E+02,1.0738370097E-01
2020-09-16,07:35:03.069,259.31600775,6223.584186,260.31600775,1600241703.070,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778450915E+00,1.9806323479E+00,4.0122624171E+02,4.0191319180E+02,1.0738370097E-01
2020-09-16,07:35:03.099,259.31600810,6223.584194,260.31600810,1600241703.100,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118993E+00,1.9798981225E+00,4.0122624171E+02,4.0191319180E+02,1.0738370097E-01
2020-09-16,07:35:03.121,259.31600834,6223.584200,260.31600834,1600241703.121,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118993E+00,1.9798995037E+00,4.0122624171E+02,4.0191353265E+02,1.0749018612E-01
2020-09-16,07:35:03.144,259.31600861,6223.584207,260.31600861,1600241703.144,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771118993E+00,1.9799008849E+00,4.0133577952E+02,4.0202359904E+02,1.0749018612E-01
2020-09-16,07:35:03.174,259.31600896,6223.584215,260.31600896,1600241703.174,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523530E+00,1.9790401261E+00,4.0133577952E+02,4.0202359904E+02,1.0749018612E-01
2020-09-16,07:35:03.194,259.31600920,6223.584221,260.31600920,1600241703.195,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523530E+00,1.9790390096E+00,4.0133577952E+02,4.0202332332E+02,1.0740407201E-01
2020-09-16,07:35:03.216,259.31600944,6223.584227,260.31600944,1600241703.216,0,963,1.5158444214E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523530E+00,1.9790378931E+00,4.0122521710E+02,4.0191229584E+02,1.0740407201E-01
2020-09-16,07:35:03.244,259.31600978,6223.584235,260.31600978,1600241703.245,0,963,1.5156603546E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745728E+00,1.9795608490E+00,4.0122521710E+02,4.0191229584E+02,1.0740407201E-01
2020-09-16,07:35:03.266,259.31601002,6223.584241,260.31601002,1600241703.266,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745728E+00,1.9795625932E+00,4.0122521710E+02,4.0191272633E+02,1.0753855963E-01
2020-09-16,07:35:03.286,259.31601027,6223.584246,260.31601027,1600241703.287,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745728E+00,1.9795643373E+00,4.0112799679E+02,4.0181576982E+02,1.0753855963E-01
2020-09-16,07:35:03.313,259.31601058,6223.584254,260.31601058,1600241703.314,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769147085E+00,1.9797046708E+00,4.0112799679E+02,4.0181576982E+02,1.0753855963E-01
2020-09-16,07:35:03.345,259.31601094,6223.584263,260.31601094,1600241703.345,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769147085E+00,1.9797031194E+00,4.0112799679E+02,4.0181538700E+02,1.0741893624E-01
2020-09-16,07:35:03.377,259.31601131,6223.584271,260.31601131,1600241703.377,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769147085E+00,1.9797015679E+00,4.0121439869E+02,4.0190155407E+02,1.0741893624E-01
2020-09-16,07:35:03.404,259.31601163,6223.584279,260.31601163,1600241703.405,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767961799E+00,1.9795828721E+00,4.0121439869E+02,4.0190155407E+02,1.0741893624E-01
2020-09-16,07:35:03.427,259.31601189,6223.584285,260.31601189,1600241703.427,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767961799E+00,1.9795827840E+00,4.0121439869E+02,4.0190153233E+02,1.0741214413E-01
2020-09-16,07:35:03.447,259.31601213,6223.584291,260.31601213,1600241703.448,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767961799E+00,1.9795826959E+00,4.0128840789E+02,4.0197564653E+02,1.0741214413E-01
2020-09-16,07:35:03.476,259.31601245,6223.584299,260.31601245,1600241703.476,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137995E+00,1.9791997765E+00,4.0128840789E+02,4.0197564653E+02,1.0741214413E-01
2020-09-16,07:35:03.499,259.31601272,6223.584305,260.31601272,1600241703.499,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137995E+00,1.9792012694E+00,4.0128840789E+02,4.0197601513E+02,1.0752727961E-01
2020-09-16,07:35:03.519,259.31601295,6223.584311,260.31601295,1600241703.519,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137995E+00,1.9792027623E+00,4.0130166951E+02,4.0198966809E+02,1.0752727961E-01
2020-09-16,07:35:03.545,259.31601325,6223.584318,260.31601325,1600241703.545,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769530860E+00,1.9797428098E+00,4.0130166951E+02,4.0198966809E+02,1.0752727961E-01
2020-09-16,07:35:03.565,259.31601350,6223.584324,260.31601350,1600241703.566,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769530860E+00,1.9797400985E+00,4.0130166951E+02,4.0198899881E+02,1.0731823336E-01
2020-09-16,07:35:03.586,259.31601374,6223.584330,260.31601374,1600241703.587,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769530860E+00,1.9797373872E+00,4.0122319690E+02,4.0190972267E+02,1.0731823336E-01
2020-09-16,07:35:03.615,259.31601407,6223.584338,260.31601407,1600241703.616,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151225E+00,1.9786979618E+00,4.0122319690E+02,4.0190972267E+02,1.0731823336E-01
2020-09-16,07:35:03.638,259.31601433,6223.584344,260.31601433,1600241703.638,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151225E+00,1.9787022747E+00,4.0122319690E+02,4.0191078761E+02,1.0765093560E-01
2020-09-16,07:35:03.664,259.31601463,6223.584351,260.31601463,1600241703.664,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151225E+00,1.9787065876E+00,4.0121423500E+02,4.0190287529E+02,1.0765093560E-01
2020-09-16,07:35:03.697,259.31601502,6223.584361,260.31601502,1600241703.698,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054609E+00,1.9788971949E+00,4.0121423500E+02,4.0190287529E+02,1.0765093560E-01
2020-09-16,07:35:03.719,259.31601527,6223.584366,260.31601527,1600241703.719,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054609E+00,1.9788959878E+00,4.0121423500E+02,4.0190257728E+02,1.0755783336E-01
2020-09-16,07:35:03.740,259.31601551,6223.584372,260.31601551,1600241703.740,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054609E+00,1.9788947808E+00,4.0123390492E+02,4.0192198293E+02,1.0755783336E-01
2020-09-16,07:35:03.766,259.31601581,6223.584379,260.31601581,1600241703.766,0,963,1.5152308655E+02,6.0000267029E+01,2.4375000000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761529742E+00,1.9789423613E+00,4.0123390492E+02,4.0192198293E+02,1.0755783336E-01
2020-09-16,07:35:03.786,259.31601605,6223.584385,260.31601605,1600241703.787,0,963,1.5150716146E+02,6.0000267029E+01,2.4354166667E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761529742E+00,1.9789422726E+00,4.0123390492E+02,4.0192196102E+02,1.0755099070E-01
2020-09-16,07:35:03.808,259.31601630,6223.584391,260.31601630,1600241703.808,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761529742E+00,1.9789421839E+00,4.0114180934E+02,4.0182968562E+02,1.0755099070E-01
2020-09-16,07:35:03.836,259.31601663,6223.584399,260.31601663,1600241703.837,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755988896E+00,1.9783873171E+00,4.0114180934E+02,4.0182968562E+02,1.0755099070E-01
2020-09-16,07:35:03.858,259.31601688,6223.584405,260.31601688,1600241703.858,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755988896E+00,1.9783879241E+00,4.0114180934E+02,4.0182983548E+02,1.0759781924E-01
2020-09-16,07:35:03.878,259.31601712,6223.584411,260.31601712,1600241703.879,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755988896E+00,1.9783885310E+00,4.0126849271E+02,4.0195688605E+02,1.0759781924E-01
2020-09-16,07:35:03.907,259.31601745,6223.584419,260.31601745,1600241703.908,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760189312E+00,1.9788091658E+00,4.0126849271E+02,4.0195688605E+02,1.0759781924E-01
2020-09-16,07:35:03.928,259.31601770,6223.584425,260.31601770,1600241703.929,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760189312E+00,1.9788080091E+00,4.0126849271E+02,4.0195660042E+02,1.0750859665E-01
2020-09-16,07:35:03.950,259.31601794,6223.584431,260.31601794,1600241703.950,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760189312E+00,1.9788068525E+00,4.0129901269E+02,4.0198688708E+02,1.0750859665E-01
2020-09-16,07:35:03.977,259.31601826,6223.584438,260.31601826,1600241703.978,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727351E+00,1.9790610144E+00,4.0129901269E+02,4.0198688708E+02,1.0750859665E-01
2020-09-16,07:35:04.000,259.31601853,6223.584445,260.31601853,1600241704.001,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727351E+00,1.9790610559E+00,4.0129901269E+02,4.0198689732E+02,1.0751179529E-01
2020-09-16,07:35:04.022,259.31601877,6223.584451,260.31601877,1600241704.022,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727351E+00,1.9790610974E+00,4.0118957393E+02,4.0187728121E+02,1.0751179529E-01
2020-09-16,07:35:04.052,259.31601913,6223.584459,260.31601913,1600241704.053,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759050592E+00,1.9786929027E+00,4.0118957393E+02,4.0187728121E+02,1.0751179529E-01
2020-09-16,07:35:04.079,259.31601944,6223.584467,260.31601944,1600241704.080,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759050592E+00,1.9786939151E+00,4.0118957393E+02,4.0187753118E+02,1.0758989360E-01
2020-09-16,07:35:04.099,259.31601968,6223.584472,260.31601968,1600241704.100,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759050592E+00,1.9786949275E+00,4.0126132053E+02,4.0194965082E+02,1.0758989360E-01
2020-09-16,07:35:04.128,259.31602001,6223.584480,260.31602001,1600241704.129,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753398780E+00,1.9781289483E+00,4.0126132053E+02,4.0194965082E+02,1.0758989360E-01
2020-09-16,07:35:04.150,259.31602025,6223.584486,260.31602025,1600241704.150,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753398780E+00,1.9781286007E+00,4.0126132053E+02,4.0194956497E+02,1.0756307729E-01
2020-09-16,07:35:04.171,259.31602050,6223.584492,260.31602050,1600241704.171,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753398780E+00,1.9781282532E+00,4.0120062906E+02,4.0188868357E+02,1.0756307729E-01
2020-09-16,07:35:04.197,259.31602081,6223.584499,260.31602081,1600241704.198,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843685E+00,1.9789739358E+00,4.0120062906E+02,4.0188868357E+02,1.0756307729E-01
2020-09-16,07:35:04.220,259.31602108,6223.584506,260.31602108,1600241704.221,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843685E+00,1.9789744053E+00,4.0120062906E+02,4.0188879947E+02,1.0759928772E-01
2020-09-16,07:35:04.243,259.31602133,6223.584512,260.31602133,1600241704.243,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843685E+00,1.9789748748E+00,4.0128404387E+02,4.0197247329E+02,1.0759928772E-01
2020-09-16,07:35:04.269,259.31602163,6223.584519,260.31602163,1600241704.269,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758522404E+00,1.9786422777E+00,4.0128404387E+02,4.0197247329E+02,1.0759928772E-01
2020-09-16,07:35:04.292,259.31602191,6223.584526,260.31602191,1600241704.293,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758522404E+00,1.9786410283E+00,4.0128404387E+02,4.0197216474E+02,1.0750290868E-01
2020-09-16,07:35:04.313,259.31602215,6223.584532,260.31602215,1600241704.314,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758522404E+00,1.9786397790E+00,4.0117334451E+02,4.0186096709E+02,1.0750290868E-01
2020-09-16,07:35:04.339,259.31602245,6223.584539,260.31602245,1600241704.340,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761224642E+00,1.9789103840E+00,4.0117334451E+02,4.0186096709E+02,1.0750290868E-01
2020-09-16,07:35:04.362,259.31602272,6223.584545,260.31602272,1600241704.363,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761224642E+00,1.9789106723E+00,4.0117334451E+02,4.0186103825E+02,1.0752514227E-01
2020-09-16,07:35:04.384,259.31602297,6223.584551,260.31602297,1600241704.385,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761224642E+00,1.9789109605E+00,4.0129280404E+02,4.0198077373E+02,1.0752514227E-01
2020-09-16,07:35:04.414,259.31602331,6223.584559,260.31602331,1600241704.414,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770108081E+00,1.9798005580E+00,4.0129280404E+02,4.0198077373E+02,1.0752514227E-01
2020-09-16,07:35:04.444,259.31602367,6223.584568,260.31602367,1600241704.445,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770108081E+00,1.9798000408E+00,4.0129280404E+02,4.0198064609E+02,1.0748527070E-01
2020-09-16,07:35:04.476,259.31602404,6223.584577,260.31602404,1600241704.477,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770108081E+00,1.9797995237E+00,4.0120321730E+02,4.0189077817E+02,1.0748527070E-01
2020-09-16,07:35:04.507,259.31602440,6223.584586,260.31602440,1600241704.508,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746333E+00,1.9792625925E+00,4.0120321730E+02,4.0189077817E+02,1.0748527070E-01
2020-09-16,07:35:04.529,259.31602465,6223.584592,260.31602465,1600241704.530,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746333E+00,1.9792650502E+00,4.0120321730E+02,4.0189138482E+02,1.0767480335E-01
2020-09-16,07:35:04.552,259.31602491,6223.584598,260.31602491,1600241704.552,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746333E+00,1.9792675078E+00,4.0126966796E+02,4.0195855621E+02,1.0767480335E-01
2020-09-16,07:35:04.582,259.31602525,6223.584606,260.31602525,1600241704.582,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756430837E+00,1.9784347832E+00,4.0126966796E+02,4.0195855621E+02,1.0767480335E-01
2020-09-16,07:35:04.604,259.31602551,6223.584612,260.31602551,1600241704.604,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756430837E+00,1.9784333474E+00,4.0126966796E+02,4.0195820158E+02,1.0756402730E-01
2020-09-16,07:35:04.624,259.31602574,6223.584618,260.31602574,1600241704.624,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756430837E+00,1.9784319115E+00,4.0120544809E+02,4.0189351695E+02,1.0756402730E-01
2020-09-16,07:35:04.650,259.31602604,6223.584625,260.31602604,1600241704.650,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759998050E+00,1.9787891365E+00,4.0120544809E+02,4.0189351695E+02,1.0756402730E-01
2020-09-16,07:35:04.671,259.31602630,6223.584631,260.31602630,1600241704.672,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759998050E+00,1.9787887458E+00,4.0120544809E+02,4.0189342048E+02,1.0753388770E-01
2020-09-16,07:35:04.693,259.31602654,6223.584637,260.31602654,1600241704.693,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759998050E+00,1.9787883550E+00,4.0119776687E+02,4.0188562962E+02,1.0753388770E-01
2020-09-16,07:35:04.721,259.31602687,6223.584645,260.31602687,1600241704.722,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759643733E+00,1.9787528733E+00,4.0119776687E+02,4.0188562962E+02,1.0753388770E-01
2020-09-16,07:35:04.746,259.31602715,6223.584652,260.31602715,1600241704.746,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759643733E+00,1.9787535518E+00,4.0119776687E+02,4.0188579714E+02,1.0758622729E-01
2020-09-16,07:35:04.773,259.31602748,6223.584659,260.31602748,1600241704.774,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759643733E+00,1.9787542303E+00,4.0116483703E+02,4.0185297835E+02,1.0758622729E-01
2020-09-16,07:35:04.808,259.31602787,6223.584669,260.31602787,1600241704.808,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757010483E+00,1.9784905335E+00,4.0116483703E+02,4.0185297835E+02,1.0758622729E-01
2020-09-16,07:35:04.828,259.31602811,6223.584675,260.31602811,1600241704.829,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757010483E+00,1.9784913910E+00,4.0116483703E+02,4.0185319009E+02,1.0765238846E-01
2020-09-16,07:35:04.849,259.31602836,6223.584681,260.31602836,1600241704.850,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757010483E+00,1.9784922486E+00,4.0121680262E+02,4.0190545662E+02,1.0765238846E-01
2020-09-16,07:35:04.877,259.31602867,6223.584688,260.31602867,1600241704.877,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757299252E+00,1.9785211664E+00,4.0121680262E+02,4.0190545662E+02,1.0765238846E-01
2020-09-16,07:35:04.898,259.31602891,6223.584694,260.31602891,1600241704.898,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757299252E+00,1.9785171440E+00,4.0121680262E+02,4.0190446333E+02,1.0734207365E-01
2020-09-16,07:35:04.918,259.31602916,6223.584700,260.31602916,1600241704.919,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757299252E+00,1.9785131218E+00,4.0124186014E+02,4.0192857047E+02,1.0734207365E-01
2020-09-16,07:35:04.947,259.31602949,6223.584708,260.31602949,1600241704.948,0,963,1.5147531128E+02,6.0000267029E+01,2.4312500000E+01,6.0223777771E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765656932E+00,1.9793500671E+00,4.0124186014E+02,4.0192857047E+02,1.0734207365E-01
2020-09-16,07:35:04.971,259.31602977,6223.584714,260.31602977,1600241704.972,0,963,1.5149482218E+02,6.0000490824E+01,2.4312500000E+01,6.0223960876E+01,6.0001996358E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765656932E+00,1.9793538419E+00,4.0124186014E+02,4.0192950230E+02,1.0763317520E-01
2020-09-16,07:35:04.993,259.31603002,6223.584721,260.31603002,1600241704.994,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765656932E+00,1.9793576168E+00,4.0122409381E+02,4.0191263733E+02,1.0763317520E-01
2020-09-16,07:35:05.019,259.31603031,6223.584728,260.31603031,1600241705.019,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840921E+00,1.9786750529E+00,4.0122409381E+02,4.0191263733E+02,1.0763317520E-01
2020-09-16,07:35:05.039,259.31603056,6223.584733,260.31603056,1600241705.040,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840921E+00,1.9786727753E+00,4.0122409381E+02,4.0191207491E+02,1.0745747149E-01
2020-09-16,07:35:05.062,259.31603081,6223.584739,260.31603081,1600241705.062,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840921E+00,1.9786704976E+00,4.0120060167E+02,4.0188798011E+02,1.0745747149E-01
2020-09-16,07:35:05.089,259.31603113,6223.584747,260.31603113,1600241705.090,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742390E+00,1.9790611947E+00,4.0120060167E+02,4.0188798011E+02,1.0745747149E-01
2020-09-16,07:35:05.111,259.31603138,6223.584753,260.31603138,1600241705.111,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742390E+00,1.9790597896E+00,4.0120060167E+02,4.0188763322E+02,1.0734909560E-01
2020-09-16,07:35:05.131,259.31603162,6223.584759,260.31603162,1600241705.132,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742390E+00,1.9790583844E+00,4.0129988391E+02,4.0198673851E+02,1.0734909560E-01
2020-09-16,07:35:05.165,259.31603201,6223.584768,260.31603201,1600241705.166,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772363264E+00,1.9800218271E+00,4.0129988391E+02,4.0198673851E+02,1.0734909560E-01
2020-09-16,07:35:05.193,259.31603233,6223.584776,260.31603233,1600241705.193,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772363264E+00,1.9800229751E+00,4.0129988391E+02,4.0198702183E+02,1.0743759172E-01
2020-09-16,07:35:05.213,259.31603257,6223.584782,260.31603257,1600241705.214,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772363264E+00,1.9800241231E+00,4.0123758157E+02,4.0192489608E+02,1.0743759172E-01
2020-09-16,07:35:05.243,259.31603291,6223.584790,260.31603291,1600241705.243,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323672E+00,1.9792190304E+00,4.0123758157E+02,4.0192489608E+02,1.0743759172E-01
2020-09-16,07:35:05.263,259.31603315,6223.584796,260.31603315,1600241705.264,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323672E+00,1.9792199887E+00,4.0123758157E+02,4.0192513265E+02,1.0751149424E-01
2020-09-16,07:35:05.285,259.31603339,6223.584801,260.31603339,1600241705.285,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323672E+00,1.9792209469E+00,4.0125584626E+02,4.0194366521E+02,1.0751149424E-01
2020-09-16,07:35:05.313,259.31603373,6223.584809,260.31603373,1600241705.314,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060281E+00,1.9796952761E+00,4.0125584626E+02,4.0194366521E+02,1.0751149424E-01
2020-09-16,07:35:05.335,259.31603397,6223.584815,260.31603397,1600241705.335,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060281E+00,1.9796956164E+00,4.0125584626E+02,4.0194374920E+02,1.0753773014E-01
2020-09-16,07:35:05.355,259.31603421,6223.584821,260.31603421,1600241705.356,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060281E+00,1.9796959567E+00,4.0115392556E+02,4.0184173774E+02,1.0753773014E-01
2020-09-16,07:35:05.384,259.31603455,6223.584829,260.31603455,1600241705.385,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502157E+00,1.9797402066E+00,4.0115392556E+02,4.0184173774E+02,1.0753773014E-01
2020-09-16,07:35:05.405,259.31603479,6223.584835,260.31603479,1600241705.406,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502157E+00,1.9797397212E+00,4.0115392556E+02,4.0184161798E+02,1.0750031142E-01
2020-09-16,07:35:05.427,259.31603503,6223.584841,260.31603503,1600241705.427,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502157E+00,1.9797392359E+00,4.0130861043E+02,4.0199644823E+02,1.0750031142E-01
2020-09-16,07:35:05.453,259.31603534,6223.584848,260.31603534,1600241705.453,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807402E+00,1.9793692392E+00,4.0130861043E+02,4.0199644823E+02,1.0750031142E-01
2020-09-16,07:35:05.473,259.31603558,6223.584854,260.31603558,1600241705.474,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807402E+00,1.9793702776E+00,4.0130861043E+02,4.0199670460E+02,1.0758038896E-01
2020-09-16,07:35:05.496,259.31603583,6223.584860,260.31603583,1600241705.496,0,963,1.5150457764E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807402E+00,1.9793713160E+00,4.0130155795E+02,4.0198989640E+02,1.0758038896E-01
2020-09-16,07:35:05.523,259.31603616,6223.584868,260.31603616,1600241705.524,0,963,1.5153164062E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774450185E+00,1.9802368145E+00,4.0130155795E+02,4.0198989640E+02,1.0758038896E-01
2020-09-16,07:35:05.559,259.31603656,6223.584878,260.31603656,1600241705.559,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774450185E+00,1.9802317626E+00,4.0130155795E+02,4.0198864967E+02,1.0719097867E-01
2020-09-16,07:35:05.589,259.31603692,6223.584886,260.31603692,1600241705.590,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774450185E+00,1.9802267107E+00,4.0132822932E+02,4.0201411993E+02,1.0719097867E-01
2020-09-16,07:35:05.615,259.31603722,6223.584893,260.31603722,1600241705.616,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421737E+00,1.9786216112E+00,4.0132822932E+02,4.0201411993E+02,1.0719097867E-01
2020-09-16,07:35:05.637,259.31603747,6223.584899,260.31603747,1600241705.637,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421737E+00,1.9786251511E+00,4.0132822932E+02,4.0201499427E+02,1.0746406170E-01
2020-09-16,07:35:05.661,259.31603775,6223.584906,260.31603775,1600241705.662,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421737E+00,1.9786286910E+00,4.0119566459E+02,4.0188307675E+02,1.0746406170E-01
2020-09-16,07:35:05.690,259.31603809,6223.584914,260.31603809,1600241705.691,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761773260E+00,1.9789643160E+00,4.0119566459E+02,4.0188307675E+02,1.0746406170E-01
2020-09-16,07:35:05.713,259.31603834,6223.584920,260.31603834,1600241705.713,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761773260E+00,1.9789647351E+00,4.0119566459E+02,4.0188318023E+02,1.0749639274E-01
2020-09-16,07:35:05.734,259.31603860,6223.584926,260.31603860,1600241705.735,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761773260E+00,1.9789651543E+00,4.0118919497E+02,4.0187680300E+02,1.0749639274E-01
2020-09-16,07:35:05.766,259.31603896,6223.584935,260.31603896,1600241705.766,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762780745E+00,1.9790660449E+00,4.0118919497E+02,4.0187680300E+02,1.0749639274E-01
2020-09-16,07:35:05.786,259.31603920,6223.584941,260.31603920,1600241705.787,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762780745E+00,1.9790660068E+00,4.0118919497E+02,4.0187679358E+02,1.0749344980E-01
2020-09-16,07:35:05.809,259.31603946,6223.584947,260.31603946,1600241705.809,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762780745E+00,1.9790659686E+00,4.0122905451E+02,4.0191671202E+02,1.0749344980E-01
2020-09-16,07:35:05.836,259.31603978,6223.584955,260.31603978,1600241705.837,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241543E+00,1.9790119723E+00,4.0122905451E+02,4.0191671202E+02,1.0749344980E-01
2020-09-16,07:35:05.858,259.31604003,6223.584961,260.31604003,1600241705.859,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241543E+00,1.9790114749E+00,4.0122905451E+02,4.0191658921E+02,1.0745508291E-01
2020-09-16,07:35:05.884,259.31604034,6223.584968,260.31604034,1600241705.885,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241543E+00,1.9790109775E+00,4.0120614758E+02,4.0189352022E+02,1.0745508291E-01
2020-09-16,07:35:05.915,259.31604069,6223.584977,260.31604069,1600241705.916,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703853E+00,1.9798584018E+00,4.0120614758E+02,4.0189352022E+02,1.0745508291E-01
2020-09-16,07:35:05.937,259.31604095,6223.584983,260.31604095,1600241705.938,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703853E+00,1.9798571587E+00,4.0120614758E+02,4.0189321346E+02,1.0735924258E-01
2020-09-16,07:35:05.957,259.31604118,6223.584988,260.31604118,1600241705.958,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703853E+00,1.9798559156E+00,4.0116480012E+02,4.0185148845E+02,1.0735924258E-01
2020-09-16,07:35:05.984,259.31604149,6223.584996,260.31604149,1600241705.985,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836564E+00,1.9787676555E+00,4.0116480012E+02,4.0185148845E+02,1.0735924258E-01
2020-09-16,07:35:06.006,259.31604174,6223.585002,260.31604174,1600241706.006,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836564E+00,1.9787695937E+00,4.0116480012E+02,4.0185196697E+02,1.0750875851E-01
2020-09-16,07:35:06.028,259.31604199,6223.585008,260.31604199,1600241706.028,0,963,1.5153840637E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836564E+00,1.9787715320E+00,4.0129500404E+02,4.0198287260E+02,1.0750875851E-01
2020-09-16,07:35:06.058,259.31604234,6223.585016,260.31604234,1600241706.058,0,963,1.5154347839E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923313E+00,1.9792809246E+00,4.0129500404E+02,4.0198287260E+02,1.0750875851E-01
2020-09-16,07:35:06.079,259.31604259,6223.585022,260.31604259,1600241706.080,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923313E+00,1.9792783537E+00,4.0129500404E+02,4.0198223786E+02,1.0731049340E-01
2020-09-16,07:35:06.101,259.31604284,6223.585028,260.31604284,1600241706.101,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923313E+00,1.9792757828E+00,4.0120086502E+02,4.0188730303E+02,1.0731049340E-01
2020-09-16,07:35:06.127,259.31604314,6223.585035,260.31604314,1600241706.127,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205996E+00,1.9792039502E+00,4.0120086502E+02,4.0188730303E+02,1.0731049340E-01
2020-09-16,07:35:06.148,259.31604338,6223.585041,260.31604338,1600241706.148,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205996E+00,1.9792060543E+00,4.0120086502E+02,4.0188782241E+02,1.0747276537E-01
2020-09-16,07:35:06.168,259.31604362,6223.585047,260.31604362,1600241706.169,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205996E+00,1.9792081584E+00,4.0118705047E+02,4.0187450358E+02,1.0747276537E-01
2020-09-16,07:35:06.197,259.31604396,6223.585055,260.31604396,1600241706.198,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514935E+00,1.9793392369E+00,4.0118705047E+02,4.0187450358E+02,1.0747276537E-01
2020-09-16,07:35:06.219,259.31604420,6223.585061,260.31604420,1600241706.219,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514935E+00,1.9793399748E+00,4.0118705047E+02,4.0187468573E+02,1.0752967585E-01
2020-09-16,07:35:06.240,259.31604444,6223.585067,260.31604444,1600241706.240,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514935E+00,1.9793407128E+00,4.0130668661E+02,4.0199470913E+02,1.0752967585E-01
2020-09-16,07:35:06.272,259.31604481,6223.585076,260.31604481,1600241706.272,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119480E+00,1.9804026637E+00,4.0130668661E+02,4.0199470913E+02,1.0752967585E-01
2020-09-16,07:35:06.299,259.31604513,6223.585083,260.31604513,1600241706.299,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119480E+00,1.9804026070E+00,4.0130668661E+02,4.0199469514E+02,1.0752530529E-01
2020-09-16,07:35:06.319,259.31604536,6223.585089,260.31604536,1600241706.319,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776119480E+00,1.9804025503E+00,4.0122909343E+02,4.0191695495E+02,1.0752530529E-01
2020-09-16,07:35:06.348,259.31604569,6223.585097,260.31604569,1600241706.348,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127342E+00,1.9801029144E+00,4.0122909343E+02,4.0191695495E+02,1.0752530529E-01
2020-09-16,07:35:06.368,259.31604594,6223.585102,260.31604594,1600241706.369,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127342E+00,1.9801009509E+00,4.0122909343E+02,4.0191647046E+02,1.0737394803E-01
2020-09-16,07:35:06.390,259.31604618,6223.585108,260.31604618,1600241706.390,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773127342E+00,1.9800989874E+00,4.0130525136E+02,4.0199227428E+02,1.0737394803E-01
2020-09-16,07:35:06.418,259.31604652,6223.585116,260.31604652,1600241706.419,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769988323E+00,1.9797846432E+00,4.0130525136E+02,4.0199227428E+02,1.0737394803E-01
2020-09-16,07:35:06.440,259.31604676,6223.585122,260.31604676,1600241706.440,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769988323E+00,1.9797860074E+00,4.0130525136E+02,4.0199261103E+02,1.0747913073E-01
2020-09-16,07:35:06.460,259.31604700,6223.585128,260.31604700,1600241706.461,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769988323E+00,1.9797873717E+00,4.0125718730E+02,4.0194480135E+02,1.0747913073E-01
2020-09-16,07:35:06.487,259.31604731,6223.585136,260.31604731,1600241706.488,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811193E+00,1.9788683643E+00,4.0125718730E+02,4.0194480135E+02,1.0747913073E-01
2020-09-16,07:35:06.509,259.31604756,6223.585141,260.31604756,1600241706.509,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811193E+00,1.9788695625E+00,4.0125718730E+02,4.0194509724E+02,1.0757155967E-01
2020-09-16,07:35:06.529,259.31604780,6223.585147,260.31604780,1600241706.530,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811193E+00,1.9788707608E+00,4.0119548142E+02,4.0188358140E+02,1.0757155967E-01
2020-09-16,07:35:06.558,259.31604813,6223.585155,260.31604813,1600241706.558,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852313E+00,1.9792754433E+00,4.0119548142E+02,4.0188358140E+02,1.0757155967E-01
2020-09-16,07:35:06.579,259.31604838,6223.585161,260.31604838,1600241706.580,0,963,1.5154685974E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852313E+00,1.9792719409E+00,4.0119548142E+02,4.0188271689E+02,1.0730145921E-01
2020-09-16,07:35:06.601,259.31604862,6223.585167,260.31604862,1600241706.601,0,963,1.5153898621E+02,6.0000602722E+01,2.4362500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852313E+00,1.9792684386E+00,4.0124234206E+02,4.0192879319E+02,1.0730145921E-01
2020-09-16,07:35:06.628,259.31604895,6223.585175,260.31604895,1600241706.629,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227950E+00,1.9792059143E+00,4.0124234206E+02,4.0192879319E+02,1.0730145921E-01
2020-09-16,07:35:06.661,259.31604932,6223.585184,260.31604932,1600241706.661,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227950E+00,1.9792078312E+00,4.0124234206E+02,4.0192926642E+02,1.0744929439E-01
2020-09-16,07:35:06.693,259.31604969,6223.585193,260.31604969,1600241706.693,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227950E+00,1.9792097482E+00,4.0120226159E+02,4.0188959052E+02,1.0744929439E-01
2020-09-16,07:35:06.720,259.31605001,6223.585200,260.31605001,1600241706.721,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414894E+00,1.9793286099E+00,4.0120226159E+02,4.0188959052E+02,1.0744929439E-01
2020-09-16,07:35:06.743,259.31605027,6223.585206,260.31605027,1600241706.743,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414894E+00,1.9793291522E+00,4.0120226159E+02,4.0188972437E+02,1.0749111252E-01
2020-09-16,07:35:06.763,259.31605051,6223.585212,260.31605051,1600241706.764,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414894E+00,1.9793296944E+00,4.0124658788E+02,4.0193426047E+02,1.0749111252E-01
2020-09-16,07:35:06.792,259.31605083,6223.585220,260.31605083,1600241706.792,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269745E+00,1.9798158644E+00,4.0124658788E+02,4.0193426047E+02,1.0749111252E-01
2020-09-16,07:35:06.813,259.31605109,6223.585226,260.31605109,1600241706.814,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269745E+00,1.9798139575E+00,4.0124658788E+02,4.0193378984E+02,1.0734409074E-01
2020-09-16,07:35:06.835,259.31605133,6223.585232,260.31605133,1600241706.835,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770269745E+00,1.9798120505E+00,4.0127823996E+02,4.0196502546E+02,1.0734409074E-01
2020-09-16,07:35:06.864,259.31605167,6223.585240,260.31605167,1600241706.864,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769090639E+00,1.9796939739E+00,4.0127823996E+02,4.0196502546E+02,1.0734409074E-01
2020-09-16,07:35:06.884,259.31605191,6223.585246,260.31605191,1600241706.885,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769090639E+00,1.9796924287E+00,4.0127823996E+02,4.0196464407E+02,1.0722495823E-01
2020-09-16,07:35:06.907,259.31605216,6223.585252,260.31605216,1600241706.907,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769090639E+00,1.9796908836E+00,4.0118828336E+02,4.0187415230E+02,1.0722495823E-01
2020-09-16,07:35:06.931,259.31605245,6223.585259,260.31605245,1600241706.932,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768607277E+00,1.9796424794E+00,4.0118828336E+02,4.0187415230E+02,1.0722495823E-01
2020-09-16,07:35:06.953,259.31605270,6223.585265,260.31605270,1600241706.953,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768607277E+00,1.9796446863E+00,4.0118828336E+02,4.0187469693E+02,1.0739512287E-01
2020-09-16,07:35:06.980,259.31605301,6223.585272,260.31605301,1600241706.980,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768607277E+00,1.9796468933E+00,4.0125064777E+02,4.0193771277E+02,1.0739512287E-01
2020-09-16,07:35:07.013,259.31605340,6223.585282,260.31605340,1600241707.014,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761755105E+00,1.9789607103E+00,4.0125064777E+02,4.0193771277E+02,1.0739512287E-01
2020-09-16,07:35:07.035,259.31605365,6223.585288,260.31605365,1600241707.035,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761755105E+00,1.9789608516E+00,4.0125064777E+02,4.0193774766E+02,1.0740602409E-01
2020-09-16,07:35:07.055,259.31605389,6223.585293,260.31605389,1600241707.056,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761755105E+00,1.9789609929E+00,4.0128215741E+02,4.0196934616E+02,1.0740602409E-01
2020-09-16,07:35:07.082,259.31605419,6223.585301,260.31605419,1600241707.082,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762324673E+00,1.9790180300E+00,4.0128215741E+02,4.0196934616E+02,1.0740602409E-01
2020-09-16,07:35:07.104,259.31605444,6223.585307,260.31605444,1600241707.104,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762324673E+00,1.9790171543E+00,4.0128215741E+02,4.0196912993E+02,1.0733848190E-01
2020-09-16,07:35:07.124,259.31605468,6223.585312,260.31605468,1600241707.124,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762324673E+00,1.9790162786E+00,4.0117757179E+02,4.0186414909E+02,1.0733848190E-01
2020-09-16,07:35:07.153,259.31605501,6223.585320,260.31605501,1600241707.153,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340114E+00,1.9798189519E+00,4.0117757179E+02,4.0186414909E+02,1.0733848190E-01
2020-09-16,07:35:07.174,259.31605525,6223.585326,260.31605525,1600241707.174,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340114E+00,1.9798220278E+00,4.0117757179E+02,4.0186490809E+02,1.0757562819E-01
2020-09-16,07:35:07.194,259.31605550,6223.585332,260.31605550,1600241707.195,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340114E+00,1.9798251037E+00,4.0126101837E+02,4.0194925680E+02,1.0757562819E-01
2020-09-16,07:35:07.223,259.31605583,6223.585340,260.31605583,1600241707.224,0,963,1.5153701782E+02,6.0000602722E+01,2.4375000000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594994E+00,1.9786489335E+00,4.0126101837E+02,4.0194925680E+02,1.0757562819E-01
2020-09-16,07:35:07.244,259.31605608,6223.585346,260.31605608,1600241707.245,0,963,1.5158022563E+02,6.0000602722E+01,2.4322916667E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594994E+00,1.9786471932E+00,4.0126101837E+02,4.0194882701E+02,1.0744137034E-01
2020-09-16,07:35:07.266,259.31605632,6223.585352,260.31605632,1600241707.266,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594994E+00,1.9786454528E+00,4.0123993445E+02,4.0192727719E+02,1.0744137034E-01
2020-09-16,07:35:07.296,259.31605667,6223.585360,260.31605667,1600241707.296,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124311E+00,1.9793994461E+00,4.0123993445E+02,4.0192727719E+02,1.0744137034E-01
2020-09-16,07:35:07.315,259.31605690,6223.585366,260.31605690,1600241707.316,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124311E+00,1.9793995085E+00,4.0123993445E+02,4.0192729258E+02,1.0744617895E-01
2020-09-16,07:35:07.336,259.31605714,6223.585371,260.31605714,1600241707.337,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124311E+00,1.9793995708E+00,4.0119868556E+02,4.0188598842E+02,1.0744617895E-01
2020-09-16,07:35:07.368,259.31605751,6223.585380,260.31605751,1600241707.369,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429312E+00,1.9795302550E+00,4.0119868556E+02,4.0188598842E+02,1.0744617895E-01
2020-09-16,07:35:07.394,259.31605781,6223.585387,260.31605781,1600241707.395,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429312E+00,1.9795314968E+00,4.0119868556E+02,4.0188629491E+02,1.0754193747E-01
2020-09-16,07:35:07.415,259.31605806,6223.585393,260.31605806,1600241707.416,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767429312E+00,1.9795327387E+00,4.0128293860E+02,4.0197099892E+02,1.0754193747E-01
2020-09-16,07:35:07.444,259.31605839,6223.585401,260.31605839,1600241707.445,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237290E+00,1.9789126626E+00,4.0128293860E+02,4.0197099892E+02,1.0754193747E-01
2020-09-16,07:35:07.467,259.31605865,6223.585408,260.31605865,1600241707.467,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237290E+00,1.9789113862E+00,4.0128293860E+02,4.0197068372E+02,1.0744348156E-01
2020-09-16,07:35:07.487,259.31605889,6223.585413,260.31605889,1600241707.488,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237290E+00,1.9789101098E+00,4.0121065823E+02,4.0189796433E+02,1.0744348156E-01
2020-09-16,07:35:07.516,259.31605921,6223.585421,260.31605921,1600241707.516,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775395E+00,1.9793645601E+00,4.0121065823E+02,4.0189796433E+02,1.0744348156E-01
2020-09-16,07:35:07.538,259.31605947,6223.585427,260.31605947,1600241707.538,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775395E+00,1.9793647335E+00,4.0121065823E+02,4.0189800711E+02,1.0745684920E-01
2020-09-16,07:35:07.558,259.31605970,6223.585433,260.31605970,1600241707.558,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775395E+00,1.9793649068E+00,4.0122382054E+02,4.0191123477E+02,1.0745684920E-01
2020-09-16,07:35:07.586,259.31606003,6223.585441,260.31606003,1600241707.587,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062861E+00,1.9789931299E+00,4.0122382054E+02,4.0191123477E+02,1.0745684920E-01
2020-09-16,07:35:07.608,259.31606029,6223.585447,260.31606029,1600241707.609,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062861E+00,1.9789922263E+00,4.0122382054E+02,4.0191101169E+02,1.0738715777E-01
2020-09-16,07:35:07.628,259.31606052,6223.585452,260.31606052,1600241707.629,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062861E+00,1.9789913228E+00,4.0126724807E+02,4.0195429049E+02,1.0738715777E-01
2020-09-16,07:35:07.657,259.31606084,6223.585460,260.31606084,1600241707.657,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989187E+00,1.9786835222E+00,4.0126724807E+02,4.0195429049E+02,1.0738715777E-01
2020-09-16,07:35:07.680,259.31606111,6223.585467,260.31606111,1600241707.680,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989187E+00,1.9786828397E+00,4.0126724807E+02,4.0195412196E+02,1.0733451191E-01
2020-09-16,07:35:07.700,259.31606135,6223.585472,260.31606135,1600241707.701,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989187E+00,1.9786821572E+00,4.0126835119E+02,4.0195505844E+02,1.0733451191E-01
2020-09-16,07:35:07.729,259.31606168,6223.585480,260.31606168,1600241707.729,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765467794E+00,1.9793309305E+00,4.0126835119E+02,4.0195505844E+02,1.0733451191E-01
2020-09-16,07:35:07.762,259.31606206,6223.585489,260.31606206,1600241707.762,0,963,1.5158886719E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765467794E+00,1.9793327615E+00,4.0126835119E+02,4.0195551046E+02,1.0747571077E-01
2020-09-16,07:35:07.798,259.31606248,6223.585499,260.31606248,1600241707.798,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765467794E+00,1.9793345925E+00,4.0130164929E+02,4.0198931764E+02,1.0747571077E-01
2020-09-16,07:35:07.826,259.31606281,6223.585507,260.31606281,1600241707.827,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593776E+00,1.9792470674E+00,4.0130164929E+02,4.0198931764E+02,1.0747571077E-01
2020-09-16,07:35:07.848,259.31606306,6223.585513,260.31606306,1600241707.848,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593776E+00,1.9792485269E+00,4.0130164929E+02,4.0198967798E+02,1.0758826480E-01
2020-09-16,07:35:07.868,259.31606330,6223.585519,260.31606330,1600241707.869,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593776E+00,1.9792499864E+00,4.0125398454E+02,4.0194229181E+02,1.0758826480E-01
2020-09-16,07:35:07.895,259.31606361,6223.585527,260.31606361,1600241707.896,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696690E+00,1.9788597275E+00,4.0125398454E+02,4.0194229181E+02,1.0758826480E-01
2020-09-16,07:35:07.915,259.31606384,6223.585532,260.31606384,1600241707.916,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696690E+00,1.9788581289E+00,4.0125398454E+02,4.0194189710E+02,1.0746496336E-01
2020-09-16,07:35:07.937,259.31606409,6223.585538,260.31606409,1600241707.937,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696690E+00,1.9788565304E+00,4.0116901703E+02,4.0185638930E+02,1.0746496336E-01
2020-09-16,07:35:07.963,259.31606440,6223.585546,260.31606440,1600241707.964,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916429E+00,1.9790788174E+00,4.0116901703E+02,4.0185638930E+02,1.0746496336E-01
2020-09-16,07:35:07.984,259.31606464,6223.585551,260.31606464,1600241707.985,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916429E+00,1.9790773472E+00,4.0116901703E+02,4.0185602638E+02,1.0735156686E-01
2020-09-16,07:35:08.006,259.31606488,6223.585557,260.31606488,1600241708.006,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916429E+00,1.9790758769E+00,4.0110260335E+02,4.0178913610E+02,1.0735156686E-01
2020-09-16,07:35:08.035,259.31606522,6223.585565,260.31606522,1600241708.035,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465060E+00,1.9794312400E+00,4.0110260335E+02,4.0178913610E+02,1.0735156686E-01
2020-09-16,07:35:08.055,259.31606546,6223.585571,260.31606546,1600241708.056,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465060E+00,1.9794318365E+00,4.0110260335E+02,4.0178928330E+02,1.0739756845E-01
2020-09-16,07:35:08.082,259.31606576,6223.585578,260.31606576,1600241708.082,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465060E+00,1.9794324331E+00,4.0119149296E+02,4.0187847233E+02,1.0739756845E-01
2020-09-16,07:35:08.115,259.31606616,6223.585588,260.31606616,1600241708.116,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772825678E+00,1.9800693913E+00,4.0119149296E+02,4.0187847233E+02,1.0739756845E-01
2020-09-16,07:35:08.138,259.31606641,6223.585594,260.31606641,1600241708.138,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772825678E+00,1.9800687819E+00,4.0119149296E+02,4.0187832199E+02,1.0735059630E-01
2020-09-16,07:35:08.161,259.31606668,6223.585600,260.31606668,1600241708.161,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772825678E+00,1.9800681726E+00,4.0119486341E+02,4.0188154786E+02,1.0735059630E-01
2020-09-16,07:35:08.187,259.31606698,6223.585608,260.31606698,1600241708.187,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762082502E+00,1.9789923416E+00,4.0119486341E+02,4.0188154786E+02,1.0735059630E-01
2020-09-16,07:35:08.210,259.31606725,6223.585614,260.31606725,1600241708.210,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762082502E+00,1.9789939657E+00,4.0119486341E+02,4.0188194883E+02,1.0747587001E-01
2020-09-16,07:35:08.229,259.31606747,6223.585619,260.31606747,1600241708.229,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762082502E+00,1.9789955899E+00,4.0123583537E+02,4.0192339195E+02,1.0747587001E-01
2020-09-16,07:35:08.256,259.31606778,6223.585627,260.31606778,1600241708.256,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929497E+00,1.9790804089E+00,4.0123583537E+02,4.0192339195E+02,1.0747587001E-01
2020-09-16,07:35:08.276,259.31606802,6223.585632,260.31606802,1600241708.277,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929497E+00,1.9790815500E+00,4.0123583537E+02,4.0192367368E+02,1.0756388088E-01
2020-09-16,07:35:08.298,259.31606826,6223.585638,260.31606826,1600241708.298,0,963,1.5151510620E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929497E+00,1.9790826911E+00,4.0120358937E+02,4.0189165411E+02,1.0756388088E-01
2020-09-16,07:35:08.326,259.31606860,6223.585646,260.31606860,1600241708.327,0,963,1.5150803833E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017099E+00,1.9784906167E+00,4.0120358937E+02,4.0189165411E+02,1.0756388088E-01
2020-09-16,07:35:08.348,259.31606884,6223.585652,260.31606884,1600241708.348,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017099E+00,1.9784888068E+00,4.0120358937E+02,4.0189120716E+02,1.0742424469E-01
2020-09-16,07:35:08.371,259.31606911,6223.585659,260.31606911,1600241708.371,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017099E+00,1.9784869968E+00,4.0120055620E+02,4.0188772185E+02,1.0742424469E-01
2020-09-16,07:35:08.401,259.31606947,6223.585667,260.31606947,1600241708.402,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744887E+00,1.9790605832E+00,4.0120055620E+02,4.0188772185E+02,1.0742424469E-01
2020-09-16,07:35:08.424,259.31606972,6223.585673,260.31606972,1600241708.424,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744887E+00,1.9790629117E+00,4.0120055620E+02,4.0188829666E+02,1.0760383332E-01
2020-09-16,07:35:08.444,259.31606997,6223.585679,260.31606997,1600241708.445,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744887E+00,1.9790652401E+00,4.0114762091E+02,4.0183584538E+02,1.0760383332E-01
2020-09-16,07:35:08.479,259.31607036,6223.585689,260.31607036,1600241708.479,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752912381E+00,1.9780806010E+00,4.0114762091E+02,4.0183584538E+02,1.0760383332E-01
2020-09-16,07:35:08.506,259.31607067,6223.585696,260.31607067,1600241708.506,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752912381E+00,1.9780775076E+00,4.0114762091E+02,4.0183508145E+02,1.0736512929E-01
2020-09-16,07:35:08.526,259.31607091,6223.585702,260.31607091,1600241708.527,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752912381E+00,1.9780744142E+00,4.0120021745E+02,4.0188700409E+02,1.0736512929E-01
2020-09-16,07:35:08.555,259.31607125,6223.585710,260.31607125,1600241708.556,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757548668E+00,1.9785386961E+00,4.0120021745E+02,4.0188700409E+02,1.0736512929E-01
2020-09-16,07:35:08.576,259.31607149,6223.585716,260.31607149,1600241708.577,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757548668E+00,1.9785419923E+00,4.0120021745E+02,4.0188781800E+02,1.0761941798E-01
2020-09-16,07:35:08.598,259.31607174,6223.585722,260.31607174,1600241708.598,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757548668E+00,1.9785452884E+00,4.0127541138E+02,4.0196395488E+02,1.0761941798E-01
2020-09-16,07:35:08.624,259.31607204,6223.585729,260.31607204,1600241708.624,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762555542E+00,1.9790466830E+00,4.0127541138E+02,4.0196395488E+02,1.0761941798E-01
2020-09-16,07:35:08.644,259.31607228,6223.585735,260.31607228,1600241708.645,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762555542E+00,1.9790444642E+00,4.0127541138E+02,4.0196340704E+02,1.0744828999E-01
2020-09-16,07:35:08.665,259.31607252,6223.585741,260.31607252,1600241708.666,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762555542E+00,1.9790422455E+00,4.0113319987E+02,4.0182040405E+02,1.0744828999E-01
2020-09-16,07:35:08.693,259.31607284,6223.585748,260.31607284,1600241708.693,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754766819E+00,1.9782622749E+00,4.0113319987E+02,4.0182040405E+02,1.0744828999E-01
2020-09-16,07:35:08.713,259.31607308,6223.585754,260.31607308,1600241708.714,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754766819E+00,1.9782638635E+00,4.0113319987E+02,4.0182079631E+02,1.0757086400E-01
2020-09-16,07:35:08.734,259.31607332,6223.585760,260.31607332,1600241708.735,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754766819E+00,1.9782654521E+00,4.0113724729E+02,4.0182524294E+02,1.0757086400E-01
2020-09-16,07:35:08.760,259.31607362,6223.585767,260.31607362,1600241708.761,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964472E+00,1.9791865158E+00,4.0113724729E+02,4.0182524294E+02,1.0757086400E-01
2020-09-16,07:35:08.782,259.31607387,6223.585773,260.31607387,1600241708.782,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964472E+00,1.9791868568E+00,4.0113724729E+02,4.0182532711E+02,1.0759716407E-01
2020-09-16,07:35:08.802,259.31607411,6223.585779,260.31607411,1600241708.803,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964472E+00,1.9791871978E+00,4.0126462919E+02,4.0195301171E+02,1.0759716407E-01
2020-09-16,07:35:08.829,259.31607442,6223.585786,260.31607442,1600241708.830,0,963,1.5149154663E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200116E+00,1.9786099483E+00,4.0126462919E+02,4.0195301171E+02,1.0759716407E-01
2020-09-16,07:35:08.862,259.31607480,6223.585795,260.31607480,1600241708.863,0,963,1.5146755981E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200116E+00,1.9786091609E+00,4.0126462919E+02,4.0195281727E+02,1.0753642625E-01
2020-09-16,07:35:08.894,259.31607517,6223.585804,260.31607517,1600241708.895,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200116E+00,1.9786083736E+00,4.0117389682E+02,4.0186173490E+02,1.0753642625E-01
2020-09-16,07:35:08.921,259.31607549,6223.585812,260.31607549,1600241708.922,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937262E+00,1.9787823334E+00,4.0117389682E+02,4.0186173490E+02,1.0753642625E-01
2020-09-16,07:35:08.943,259.31607573,6223.585818,260.31607573,1600241708.943,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937262E+00,1.9787812154E+00,4.0117389682E+02,4.0186145887E+02,1.0745018343E-01
2020-09-16,07:35:08.963,259.31607597,6223.585823,260.31607597,1600241708.964,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937262E+00,1.9787800974E+00,4.0129350761E+02,4.0198099856E+02,1.0745018343E-01
2020-09-16,07:35:08.990,259.31607627,6223.585831,260.31607627,1600241708.990,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757474900E+00,1.9785335139E+00,4.0129350761E+02,4.0198099856E+02,1.0745018343E-01
2020-09-16,07:35:09.010,259.31607652,6223.585836,260.31607652,1600241709.011,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757474900E+00,1.9785335385E+00,4.0129350761E+02,4.0198100461E+02,1.0745207504E-01
2020-09-16,07:35:09.032,259.31607676,6223.585842,260.31607676,1600241709.032,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757474900E+00,1.9785335630E+00,4.0123044235E+02,4.0191783736E+02,1.0745207504E-01
2020-09-16,07:35:09.058,259.31607706,6223.585849,260.31607706,1600241709.058,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757644201E+00,1.9785505169E+00,4.0123044235E+02,4.0191783736E+02,1.0745207504E-01
2020-09-16,07:35:09.078,259.31607730,6223.585855,260.31607730,1600241709.079,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757644201E+00,1.9785527291E+00,4.0123044235E+02,4.0191838365E+02,1.0762273794E-01
2020-09-16,07:35:09.101,259.31607756,6223.585861,260.31607756,1600241709.101,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757644201E+00,1.9785549413E+00,4.0113064357E+02,4.0181895991E+02,1.0762273794E-01
2020-09-16,07:35:09.128,259.31607788,6223.585869,260.31607788,1600241709.129,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749252045E+00,1.9777145404E+00,4.0113064357E+02,4.0181895991E+02,1.0762273794E-01
2020-09-16,07:35:09.153,259.31607816,6223.585876,260.31607816,1600241709.153,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749252045E+00,1.9777120529E+00,4.0113064357E+02,4.0181834552E+02,1.0743075148E-01
2020-09-16,07:35:09.178,259.31607846,6223.585883,260.31607846,1600241709.179,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749252045E+00,1.9777095654E+00,4.0113018930E+02,4.0181727608E+02,1.0743075148E-01
2020-09-16,07:35:09.210,259.31607883,6223.585892,260.31607883,1600241709.211,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753001003E+00,1.9780849898E+00,4.0113018930E+02,4.0181727608E+02,1.0743075148E-01
2020-09-16,07:35:09.232,259.31607907,6223.585898,260.31607907,1600241709.232,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753001003E+00,1.9780831544E+00,4.0113018930E+02,4.0181682285E+02,1.0728912659E-01
2020-09-16,07:35:09.253,259.31607932,6223.585904,260.31607932,1600241709.253,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753001003E+00,1.9780813191E+00,4.0113300696E+02,4.0181919210E+02,1.0728912659E-01
2020-09-16,07:35:09.283,259.31607968,6223.585912,260.31607968,1600241709.284,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754129115E+00,1.9781942891E+00,4.0113300696E+02,4.0181919210E+02,1.0728912659E-01
2020-09-16,07:35:09.305,259.31607993,6223.585918,260.31607993,1600241709.306,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754129115E+00,1.9781954074E+00,4.0113300696E+02,4.0181946824E+02,1.0737541350E-01
2020-09-16,07:35:09.326,259.31608017,6223.585924,260.31608017,1600241709.327,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754129115E+00,1.9781965257E+00,4.0121328540E+02,4.0190016025E+02,1.0737541350E-01
2020-09-16,07:35:09.352,259.31608047,6223.585931,260.31608047,1600241709.353,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758005267E+00,1.9785846871E+00,4.0121328540E+02,4.0190016025E+02,1.0737541350E-01
2020-09-16,07:35:09.374,259.31608072,6223.585937,260.31608072,1600241709.374,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758005267E+00,1.9785864546E+00,4.0121328540E+02,4.0190059671E+02,1.0751177094E-01
2020-09-16,07:35:09.394,259.31608096,6223.585943,260.31608096,1600241709.395,0,963,1.5140759277E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758005267E+00,1.9785882221E+00,4.0127662289E+02,4.0196447923E+02,1.0751177094E-01
2020-09-16,07:35:09.421,259.31608127,6223.585951,260.31608127,1600241709.422,0,963,1.5148411255E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863047E+00,1.9790746854E+00,4.0127662289E+02,4.0196447923E+02,1.0751177094E-01
2020-09-16,07:35:09.443,259.31608152,6223.585956,260.31608152,1600241709.443,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863047E+00,1.9790769759E+00,4.0127662289E+02,4.0196504478E+02,1.0768843110E-01
2020-09-16,07:35:09.463,259.31608176,6223.585962,260.31608176,1600241709.464,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863047E+00,1.9790792665E+00,4.0120869373E+02,4.0189756454E+02,1.0768843110E-01
2020-09-16,07:35:09.493,259.31608209,6223.585970,260.31608209,1600241709.493,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589229E+00,1.9798529766E+00,4.0120869373E+02,4.0189756454E+02,1.0768843110E-01
2020-09-16,07:35:09.513,259.31608234,6223.585976,260.31608234,1600241709.514,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589229E+00,1.9798503299E+00,4.0120869373E+02,4.0189691142E+02,1.0748438324E-01
2020-09-16,07:35:09.535,259.31608258,6223.585982,260.31608258,1600241709.535,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589229E+00,1.9798476833E+00,4.0119679053E+02,4.0188433470E+02,1.0748438324E-01
2020-09-16,07:35:09.572,259.31608301,6223.585992,260.31608301,1600241709.572,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657000E+00,1.9789532004E+00,4.0119679053E+02,4.0188433470E+02,1.0748438324E-01
2020-09-16,07:35:09.602,259.31608337,6223.586001,260.31608337,1600241709.603,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657000E+00,1.9789542334E+00,4.0119679053E+02,4.0188458972E+02,1.0756405832E-01
2020-09-16,07:35:09.624,259.31608361,6223.586007,260.31608361,1600241709.624,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657000E+00,1.9789552664E+00,4.0121099895E+02,4.0189907753E+02,1.0756405832E-01
2020-09-16,07:35:09.651,259.31608392,6223.586014,260.31608392,1600241709.651,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754253418E+00,1.9782138631E+00,4.0121099895E+02,4.0189907753E+02,1.0756405832E-01
2020-09-16,07:35:09.674,259.31608419,6223.586021,260.31608419,1600241709.674,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754253418E+00,1.9782109376E+00,4.0121099895E+02,4.0189835498E+02,1.0733832303E-01
2020-09-16,07:35:09.696,259.31608444,6223.586027,260.31608444,1600241709.696,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754253418E+00,1.9782080121E+00,4.0126215013E+02,4.0194887117E+02,1.0733832303E-01
2020-09-16,07:35:09.723,259.31608477,6223.586034,260.31608477,1600241709.724,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432850E+00,1.9793275300E+00,4.0126215013E+02,4.0194887117E+02,1.0733832303E-01
2020-09-16,07:35:09.744,259.31608501,6223.586040,260.31608501,1600241709.745,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432850E+00,1.9793257303E+00,4.0126215013E+02,4.0194842687E+02,1.0719953478E-01
2020-09-16,07:35:09.766,259.31608527,6223.586046,260.31608527,1600241709.767,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432850E+00,1.9793239306E+00,4.0118289753E+02,4.0186859453E+02,1.0719953478E-01
2020-09-16,07:35:09.795,259.31608559,6223.586054,260.31608559,1600241709.795,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006914E+00,1.9794815584E+00,4.0118289753E+02,4.0186859453E+02,1.0719953478E-01
2020-09-16,07:35:09.815,259.31608583,6223.586060,260.31608583,1600241709.816,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006914E+00,1.9794838602E+00,4.0118289753E+02,4.0186916260E+02,1.0737702475E-01
2020-09-16,07:35:09.836,259.31608608,6223.586066,260.31608608,1600241709.837,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006914E+00,1.9794861619E+00,4.0130560760E+02,4.0199265082E+02,1.0737702475E-01
2020-09-16,07:35:09.868,259.31608645,6223.586075,260.31608645,1600241709.869,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827923E+00,1.9790676740E+00,4.0130560760E+02,4.0199265082E+02,1.0737702475E-01
2020-09-16,07:35:09.891,259.31608670,6223.586081,260.31608670,1600241709.891,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827923E+00,1.9790686745E+00,4.0130560760E+02,4.0199289789E+02,1.0745419447E-01
2020-09-16,07:35:09.911,259.31608693,6223.586086,260.31608693,1600241709.911,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827923E+00,1.9790696751E+00,4.0117085065E+02,4.0185815713E+02,1.0745419447E-01
2020-09-16,07:35:09.940,259.31608727,6223.586094,260.31608727,1600241709.940,0,963,1.5151690674E+02,6.0000602722E+01,2.4312500000E+01,6.0224052429E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759977E+00,1.9790628710E+00,4.0117085065E+02,4.0185815713E+02,1.0745419447E-01
2020-09-16,07:35:09.973,259.31608766,6223.586104,260.31608766,1600241709.974,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759977E+00,1.9790642258E+00,4.0117085065E+02,4.0185849158E+02,1.0755869223E-01
2020-09-16,07:35:10.006,259.31608803,6223.586113,260.31608803,1600241710.006,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759977E+00,1.9790655807E+00,4.0122392535E+02,4.0191199174E+02,1.0755869223E-01
2020-09-16,07:35:10.032,259.31608833,6223.586120,260.31608833,1600241710.032,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275917E+00,1.9789169652E+00,4.0122392535E+02,4.0191199174E+02,1.0755869223E-01
2020-09-16,07:35:10.055,259.31608861,6223.586127,260.31608861,1600241710.056,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275917E+00,1.9789169890E+00,4.0122392535E+02,4.0191199762E+02,1.0756052761E-01
2020-09-16,07:35:10.076,259.31608885,6223.586132,260.31608885,1600241710.077,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275917E+00,1.9789170128E+00,4.0113711545E+02,4.0182504472E+02,1.0756052761E-01
2020-09-16,07:35:10.107,259.31608920,6223.586141,260.31608920,1600241710.107,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758369965E+00,1.9786260074E+00,4.0113711545E+02,4.0182504472E+02,1.0756052761E-01
2020-09-16,07:35:10.127,259.31608943,6223.586146,260.31608943,1600241710.127,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758369965E+00,1.9786248525E+00,4.0113711545E+02,4.0182475960E+02,1.0747143438E-01
2020-09-16,07:35:10.148,259.31608968,6223.586152,260.31608968,1600241710.148,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758369965E+00,1.9786236976E+00,4.0121437775E+02,4.0190186917E+02,1.0747143438E-01
2020-09-16,07:35:10.177,259.31609001,6223.586160,260.31609001,1600241710.177,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757001590E+00,1.9784866671E+00,4.0121437775E+02,4.0190186917E+02,1.0747143438E-01
2020-09-16,07:35:10.198,259.31609027,6223.586166,260.31609027,1600241710.199,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757001590E+00,1.9784866630E+00,4.0121437775E+02,4.0190186818E+02,1.0747112344E-01
2020-09-16,07:35:10.219,259.31609050,6223.586172,260.31609050,1600241710.219,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757001590E+00,1.9784866590E+00,4.0114410752E+02,4.0183147654E+02,1.0747112344E-01
2020-09-16,07:35:10.247,259.31609083,6223.586180,260.31609083,1600241710.248,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756556529E+00,1.9784420902E+00,4.0114410752E+02,4.0183147654E+02,1.0747112344E-01
2020-09-16,07:35:10.269,259.31609108,6223.586186,260.31609108,1600241710.269,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756556529E+00,1.9784432013E+00,4.0114410752E+02,4.0183175088E+02,1.0755684790E-01
2020-09-16,07:35:10.295,259.31609138,6223.586193,260.31609138,1600241710.295,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756556529E+00,1.9784443125E+00,4.0118537353E+02,4.0187336200E+02,1.0755684790E-01
2020-09-16,07:35:10.329,259.31609178,6223.586203,260.31609178,1600241710.330,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758193445E+00,1.9786082351E+00,4.0118537353E+02,4.0187336200E+02,1.0755684790E-01
2020-09-16,07:35:10.354,259.31609206,6223.586209,260.31609206,1600241710.354,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758193445E+00,1.9786076879E+00,4.0118537353E+02,4.0187322690E+02,1.0751463811E-01
2020-09-16,07:35:10.375,259.31609230,6223.586215,260.31609230,1600241710.375,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758193445E+00,1.9786071408E+00,4.0116205198E+02,4.0184973028E+02,1.0751463811E-01
2020-09-16,07:35:10.405,259.31609266,6223.586224,260.31609266,1600241710.406,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240689E+00,1.9792127184E+00,4.0116205198E+02,4.0184973028E+02,1.0751463811E-01
2020-09-16,07:35:10.427,259.31609291,6223.586230,260.31609291,1600241710.427,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240689E+00,1.9792148406E+00,4.0116205198E+02,4.0185025410E+02,1.0767830838E-01
2020-09-16,07:35:10.447,259.31609315,6223.586236,260.31609315,1600241710.448,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240689E+00,1.9792169629E+00,4.0116928628E+02,4.0185802464E+02,1.0767830838E-01
2020-09-16,07:35:10.473,259.31609345,6223.586243,260.31609345,1600241710.474,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494308E+00,1.9787416541E+00,4.0116928628E+02,4.0185802464E+02,1.0767830838E-01
2020-09-16,07:35:10.496,259.31609370,6223.586249,260.31609370,1600241710.496,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494308E+00,1.9787380410E+00,4.0116928628E+02,4.0185713262E+02,1.0739959626E-01
2020-09-16,07:35:10.516,259.31609394,6223.586254,260.31609394,1600241710.516,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494308E+00,1.9787344280E+00,4.0129513132E+02,4.0198230113E+02,1.0739959626E-01
2020-09-16,07:35:10.542,259.31609425,6223.586262,260.31609425,1600241710.543,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756719441E+00,1.9784565501E+00,4.0129513132E+02,4.0198230113E+02,1.0739959626E-01
2020-09-16,07:35:10.563,259.31609449,6223.586268,260.31609449,1600241710.564,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756719441E+00,1.9784567593E+00,4.0129513132E+02,4.0198235279E+02,1.0741573164E-01
2020-09-16,07:35:10.585,259.31609473,6223.586274,260.31609473,1600241710.585,0,963,1.5152793884E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756719441E+00,1.9784569684E+00,4.0119067986E+02,4.0187777410E+02,1.0741573164E-01
2020-09-16,07:35:10.611,259.31609503,6223.586281,260.31609503,1600241710.611,0,963,1.5150605774E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500596E+00,1.9786353350E+00,4.0119067986E+02,4.0187777410E+02,1.0741573164E-01
2020-09-16,07:35:10.632,259.31609529,6223.586287,260.31609529,1600241710.633,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500596E+00,1.9786361171E+00,4.0119067986E+02,4.0187796722E+02,1.0747606832E-01
2020-09-16,07:35:10.655,259.31609556,6223.586293,260.31609556,1600241710.656,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500596E+00,1.9786368992E+00,4.0116543906E+02,4.0185287629E+02,1.0747606832E-01
2020-09-16,07:35:10.687,259.31609593,6223.586302,260.31609593,1600241710.688,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728668E+00,1.9791604439E+00,4.0116543906E+02,4.0185287629E+02,1.0747606832E-01
2020-09-16,07:35:10.713,259.31609623,6223.586309,260.31609623,1600241710.714,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728668E+00,1.9791631194E+00,4.0116543906E+02,4.0185353669E+02,1.0768241506E-01
2020-09-16,07:35:10.734,259.31609647,6223.586315,260.31609647,1600241710.735,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763728668E+00,1.9791657950E+00,4.0121844628E+02,4.0190729532E+02,1.0768241506E-01
2020-09-16,07:35:10.760,259.31609677,6223.586322,260.31609677,1600241710.761,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753619467E+00,1.9781534462E+00,4.0121844628E+02,4.0190729532E+02,1.0768241506E-01
2020-09-16,07:35:10.782,259.31609701,6223.586328,260.31609701,1600241710.782,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753619467E+00,1.9781536251E+00,4.0121844628E+02,4.0190733949E+02,1.0769621442E-01
2020-09-16,07:35:10.803,259.31609727,6223.586334,260.31609727,1600241710.804,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753619467E+00,1.9781538039E+00,4.0116777438E+02,4.0185662475E+02,1.0769621442E-01
2020-09-16,07:35:10.834,259.31609762,6223.586343,260.31609762,1600241710.834,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755268902E+00,1.9783189805E+00,4.0116777438E+02,4.0185662475E+02,1.0769621442E-01
2020-09-16,07:35:10.855,259.31609787,6223.586349,260.31609787,1600241710.856,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755268902E+00,1.9783157108E+00,4.0116777438E+02,4.0185581733E+02,1.0744393444E-01
2020-09-16,07:35:10.877,259.31609811,6223.586355,260.31609811,1600241710.877,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755268902E+00,1.9783124411E+00,4.0121570565E+02,4.0190302330E+02,1.0744393444E-01
2020-09-16,07:35:10.905,259.31609845,6223.586363,260.31609845,1600241710.906,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754415109E+00,1.9782269415E+00,4.0121570565E+02,4.0190302330E+02,1.0744393444E-01
2020-09-16,07:35:10.927,259.31609869,6223.586369,260.31609869,1600241710.927,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754415109E+00,1.9782283664E+00,4.0121570565E+02,4.0190337522E+02,1.0755387962E-01
2020-09-16,07:35:10.948,259.31609895,6223.586375,260.31609895,1600241710.949,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754415109E+00,1.9782297913E+00,4.0123231172E+02,4.0192036168E+02,1.0755387962E-01
2020-09-16,07:35:10.976,259.31609927,6223.586382,260.31609927,1600241710.977,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007167E+00,1.9790902097E+00,4.0123231172E+02,4.0192036168E+02,1.0755387962E-01
2020-09-16,07:35:10.997,259.31609951,6223.586388,260.31609951,1600241710.998,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007167E+00,1.9790891335E+00,4.0123231172E+02,4.0192009599E+02,1.0747087672E-01
2020-09-16,07:35:11.019,259.31609976,6223.586394,260.31609976,1600241711.019,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007167E+00,1.9790880574E+00,4.0118200203E+02,4.0186943440E+02,1.0747087672E-01
2020-09-16,07:35:11.048,259.31610009,6223.586402,260.31610009,1600241711.048,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753581862E+00,1.9781441976E+00,4.0118200203E+02,4.0186943440E+02,1.0747087672E-01
2020-09-16,07:35:11.079,259.31610046,6223.586411,260.31610046,1600241711.080,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753581862E+00,1.9781430519E+00,4.0118200203E+02,4.0186915145E+02,1.0738247245E-01
2020-09-16,07:35:11.111,259.31610082,6223.586420,260.31610082,1600241711.111,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753581862E+00,1.9781419062E+00,4.0121433115E+02,4.0190125298E+02,1.0738247245E-01
2020-09-16,07:35:11.138,259.31610113,6223.586427,260.31610113,1600241711.138,0,963,1.5145500183E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765193600E+00,1.9793047163E+00,4.0121433115E+02,4.0190125298E+02,1.0738247245E-01
2020-09-16,07:35:11.158,259.31610138,6223.586433,260.31610138,1600241711.159,0,963,1.5147413635E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765193600E+00,1.9793067969E+00,4.0121433115E+02,4.0190176658E+02,1.0754292826E-01
2020-09-16,07:35:11.180,259.31610162,6223.586439,260.31610162,1600241711.180,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765193600E+00,1.9793088776E+00,4.0116527264E+02,4.0185313755E+02,1.0754292826E-01
2020-09-16,07:35:11.207,259.31610194,6223.586447,260.31610194,1600241711.208,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294632E+00,1.9786180072E+00,4.0116527264E+02,4.0185313755E+02,1.0754292826E-01
2020-09-16,07:35:11.230,259.31610220,6223.586453,260.31610220,1600241711.230,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294632E+00,1.9786177672E+00,4.0116527264E+02,4.0185307828E+02,1.0752441090E-01
2020-09-16,07:35:11.250,259.31610244,6223.586459,260.31610244,1600241711.251,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294632E+00,1.9786175271E+00,4.0118021114E+02,4.0186798313E+02,1.0752441090E-01
2020-09-16,07:35:11.279,259.31610278,6223.586467,260.31610278,1600241711.280,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073664E+00,1.9785953991E+00,4.0118021114E+02,4.0186798313E+02,1.0752441090E-01
2020-09-16,07:35:11.302,259.31610303,6223.586473,260.31610303,1600241711.302,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073664E+00,1.9785963932E+00,4.0118021114E+02,4.0186822859E+02,1.0760110353E-01
2020-09-16,07:35:11.322,259.31610326,6223.586478,260.31610326,1600241711.322,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073664E+00,1.9785973873E+00,4.0120118376E+02,4.0188948265E+02,1.0760110353E-01
2020-09-16,07:35:11.351,259.31610360,6223.586486,260.31610360,1600241711.351,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666600E+00,1.9787569059E+00,4.0120118376E+02,4.0188948265E+02,1.0760110353E-01
2020-09-16,07:35:11.371,259.31610384,6223.586492,260.31610384,1600241711.372,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666600E+00,1.9787543151E+00,4.0120118376E+02,4.0188884297E+02,1.0740125026E-01
2020-09-16,07:35:11.398,259.31610414,6223.586499,260.31610414,1600241711.398,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666600E+00,1.9787517243E+00,4.0116291443E+02,4.0184986843E+02,1.0740125026E-01
2020-09-16,07:35:11.431,259.31610454,6223.586509,260.31610454,1600241711.432,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435478E+00,1.9786284385E+00,4.0116291443E+02,4.0184986843E+02,1.0740125026E-01
2020-09-16,07:35:11.453,259.31610478,6223.586515,260.31610478,1600241711.453,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435478E+00,1.9786300378E+00,4.0116291443E+02,4.0185026327E+02,1.0752462167E-01
2020-09-16,07:35:11.473,259.31610502,6223.586521,260.31610502,1600241711.474,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435478E+00,1.9786316370E+00,4.0123777566E+02,4.0192564768E+02,1.0752462167E-01
2020-09-16,07:35:11.503,259.31610536,6223.586529,260.31610536,1600241711.503,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762043076E+00,1.9789929059E+00,4.0123777566E+02,4.0192564768E+02,1.0752462167E-01
2020-09-16,07:35:11.523,259.31610560,6223.586534,260.31610560,1600241711.524,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762043076E+00,1.9789918838E+00,4.0123777566E+02,4.0192539531E+02,1.0744578260E-01
2020-09-16,07:35:11.545,259.31610584,6223.586540,260.31610584,1600241711.545,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762043076E+00,1.9789908616E+00,4.0117691371E+02,4.0186417674E+02,1.0744578260E-01
2020-09-16,07:35:11.573,259.31610618,6223.586548,260.31610618,1600241711.574,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760452148E+00,1.9788315444E+00,4.0117691371E+02,4.0186417674E+02,1.0744578260E-01
2020-09-16,07:35:11.595,259.31610644,6223.586554,260.31610644,1600241711.596,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760452148E+00,1.9788324361E+00,4.0117691371E+02,4.0186439687E+02,1.0751456302E-01
2020-09-16,07:35:11.617,259.31610668,6223.586560,260.31610668,1600241711.617,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760452148E+00,1.9788333278E+00,4.0124130571E+02,4.0192911939E+02,1.0751456302E-01
2020-09-16,07:35:11.642,259.31610698,6223.586567,260.31610698,1600241711.643,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919021E+00,1.9783793755E+00,4.0124130571E+02,4.0192911939E+02,1.0751456302E-01
2020-09-16,07:35:11.664,259.31610722,6223.586573,260.31610722,1600241711.664,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919021E+00,1.9783804939E+00,4.0124130571E+02,4.0192939561E+02,1.0760085352E-01
2020-09-16,07:35:11.684,259.31610747,6223.586579,260.31610747,1600241711.685,0,963,1.5151240540E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919021E+00,1.9783816124E+00,4.0119003449E+02,4.0187831266E+02,1.0760085352E-01
2020-09-16,07:35:11.713,259.31610779,6223.586587,260.31610779,1600241711.713,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758477091E+00,1.9786377806E+00,4.0119003449E+02,4.0187831266E+02,1.0760085352E-01
2020-09-16,07:35:11.734,259.31610804,6223.586593,260.31610804,1600241711.735,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758477091E+00,1.9786351428E+00,4.0119003449E+02,4.0187766137E+02,1.0739737045E-01
2020-09-16,07:35:11.756,259.31610829,6223.586599,260.31610829,1600241711.756,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758477091E+00,1.9786325052E+00,4.0112997774E+02,4.0181685050E+02,1.0739737045E-01
2020-09-16,07:35:11.786,259.31610865,6223.586607,260.31610865,1600241711.787,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757096433E+00,1.9784942448E+00,4.0112997774E+02,4.0181685050E+02,1.0739737045E-01
2020-09-16,07:35:11.813,259.31610896,6223.586615,260.31610896,1600241711.814,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757096433E+00,1.9784946487E+00,4.0112997774E+02,4.0181695022E+02,1.0742853034E-01
2020-09-16,07:35:11.835,259.31610921,6223.586621,260.31610921,1600241711.836,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757096433E+00,1.9784950526E+00,4.0122013831E+02,4.0190736494E+02,1.0742853034E-01
2020-09-16,07:35:11.868,259.31610958,6223.586630,260.31610958,1600241711.868,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056463E+00,1.9790918958E+00,4.0122013831E+02,4.0190736494E+02,1.0742853034E-01
2020-09-16,07:35:11.890,259.31610984,6223.586636,260.31610984,1600241711.890,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056463E+00,1.9790951511E+00,4.0122013831E+02,4.0190816858E+02,1.0767959754E-01
2020-09-16,07:35:11.911,259.31611008,6223.586642,260.31611008,1600241711.911,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056463E+00,1.9790984064E+00,4.0112487533E+02,4.0181354569E+02,1.0767959754E-01
2020-09-16,07:35:11.940,259.31611042,6223.586650,260.31611042,1600241711.940,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760482299E+00,1.9788406262E+00,4.0112487533E+02,4.0181354569E+02,1.0767959754E-01
2020-09-16,07:35:11.961,259.31611067,6223.586656,260.31611067,1600241711.962,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760482299E+00,1.9788341125E+00,4.0112487533E+02,4.0181193780E+02,1.0717716131E-01
2020-09-16,07:35:11.984,259.31611094,6223.586662,260.31611094,1600241711.985,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760482299E+00,1.9788275989E+00,4.0114826132E+02,4.0183375591E+02,1.0717716131E-01
2020-09-16,07:35:12.012,259.31611125,6223.586670,260.31611125,1600241712.012,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009525E+00,1.9788803957E+00,4.0114826132E+02,4.0183375591E+02,1.0717716131E-01
2020-09-16,07:35:12.032,259.31611148,6223.586676,260.31611148,1600241712.032,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009525E+00,1.9788850604E+00,4.0114826132E+02,4.0183490740E+02,1.0753696851E-01
2020-09-16,07:35:12.053,259.31611174,6223.586682,260.31611174,1600241712.054,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009525E+00,1.9788897251E+00,4.0119360396E+02,4.0188147930E+02,1.0753696851E-01
2020-09-16,07:35:12.085,259.31611209,6223.586690,260.31611209,1600241712.085,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762566196E+00,1.9790456119E+00,4.0119360396E+02,4.0188147930E+02,1.0753696851E-01
2020-09-16,07:35:12.105,259.31611234,6223.586696,260.31611234,1600241712.106,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762566196E+00,1.9790446889E+00,4.0119360396E+02,4.0188125146E+02,1.0746578405E-01
2020-09-16,07:35:12.127,259.31611258,6223.586702,260.31611258,1600241712.127,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762566196E+00,1.9790437660E+00,4.0116940120E+02,4.0185677938E+02,1.0746578405E-01
2020-09-16,07:35:12.155,259.31611292,6223.586710,260.31611292,1600241712.156,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764728141E+00,1.9792602655E+00,4.0116940120E+02,4.0185677938E+02,1.0746578405E-01
2020-09-16,07:35:12.187,259.31611329,6223.586719,260.31611329,1600241712.188,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764728141E+00,1.9792590402E+00,4.0116940120E+02,4.0185647695E+02,1.0737129144E-01
2020-09-16,07:35:12.219,259.31611365,6223.586728,260.31611365,1600241712.219,0,963,1.5149313354E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764728141E+00,1.9792578149E+00,4.0114458835E+02,4.0183131921E+02,1.0737129144E-01
2020-09-16,07:35:12.244,259.31611395,6223.586735,260.31611395,1600241712.245,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751799870E+00,1.9779631660E+00,4.0114458835E+02,4.0183131921E+02,1.0737129144E-01
2020-09-16,07:35:12.266,259.31611420,6223.586741,260.31611420,1600241712.267,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751799870E+00,1.9779637339E+00,4.0114458835E+02,4.0183145944E+02,1.0741511109E-01
2020-09-16,07:35:12.288,259.31611444,6223.586747,260.31611444,1600241712.288,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751799870E+00,1.9779643017E+00,4.0119538200E+02,4.0188248032E+02,1.0741511109E-01
2020-09-16,07:35:12.313,259.31611475,6223.586754,260.31611475,1600241712.314,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626429E+00,1.9792487657E+00,4.0119538200E+02,4.0188248032E+02,1.0741511109E-01
2020-09-16,07:35:12.335,259.31611499,6223.586760,260.31611499,1600241712.335,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626429E+00,1.9792496317E+00,4.0119538200E+02,4.0188269406E+02,1.0748189215E-01
2020-09-16,07:35:12.355,259.31611523,6223.586766,260.31611523,1600241712.356,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626429E+00,1.9792504976E+00,4.0113362218E+02,4.0182104216E+02,1.0748189215E-01
2020-09-16,07:35:12.381,259.31611553,6223.586773,260.31611553,1600241712.382,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479341E+00,1.9786349217E+00,4.0113362218E+02,4.0182104216E+02,1.0748189215E-01
2020-09-16,07:35:12.403,259.31611578,6223.586779,260.31611578,1600241712.403,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479341E+00,1.9786350464E+00,4.0113362218E+02,4.0182107292E+02,1.0749150688E-01
2020-09-16,07:35:12.426,259.31611604,6223.586785,260.31611604,1600241712.426,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479341E+00,1.9786351710E+00,4.0122465106E+02,4.0191228858E+02,1.0749150688E-01
2020-09-16,07:35:12.453,259.31611635,6223.586793,260.31611635,1600241712.453,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753703373E+00,1.9781569005E+00,4.0122465106E+02,4.0191228858E+02,1.0749150688E-01
2020-09-16,07:35:12.473,259.31611660,6223.586798,260.31611660,1600241712.474,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753703373E+00,1.9781552700E+00,4.0122465106E+02,4.0191188585E+02,1.0736569178E-01
2020-09-16,07:35:12.500,259.31611691,6223.586806,260.31611691,1600241712.501,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753703373E+00,1.9781536395E+00,4.0122563103E+02,4.0191246478E+02,1.0736569178E-01
2020-09-16,07:35:12.536,259.31611733,6223.586816,260.31611733,1600241712.537,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756200916E+00,1.9784037456E+00,4.0122563103E+02,4.0191246478E+02,1.0736569178E-01
2020-09-16,07:35:12.559,259.31611758,6223.586822,260.31611758,1600241712.559,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756200916E+00,1.9784058437E+00,4.0122563103E+02,4.0191298292E+02,1.0752756466E-01
2020-09-16,07:35:12.579,259.31611782,6223.586828,260.31611782,1600241712.580,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756200916E+00,1.9784079418E+00,4.0118600552E+02,4.0187380763E+02,1.0752756466E-01
2020-09-16,07:35:12.605,259.31611812,6223.586835,260.31611812,1600241712.606,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935461E+00,1.9790823467E+00,4.0118600552E+02,4.0187380763E+02,1.0752756466E-01
2020-09-16,07:35:12.627,259.31611837,6223.586841,260.31611837,1600241712.627,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935461E+00,1.9790833299E+00,4.0118600552E+02,4.0187405034E+02,1.0760339828E-01
2020-09-16,07:35:12.648,259.31611861,6223.586847,260.31611861,1600241712.648,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935461E+00,1.9790843131E+00,4.0137089592E+02,4.0205950066E+02,1.0760339828E-01
2020-09-16,07:35:12.674,259.31611891,6223.586854,260.31611891,1600241712.674,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750695616E+00,1.9778586002E+00,4.0137089592E+02,4.0205950066E+02,1.0760339828E-01
2020-09-16,07:35:12.694,259.31611916,6223.586860,260.31611916,1600241712.695,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750695616E+00,1.9778570901E+00,4.0137089592E+02,4.0205912748E+02,1.0748685673E-01
2020-09-16,07:35:12.717,259.31611941,6223.586866,260.31611941,1600241712.717,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750695616E+00,1.9778555800E+00,4.0111507456E+02,4.0180249453E+02,1.0748685673E-01
2020-09-16,07:35:12.747,259.31611977,6223.586874,260.31611977,1600241712.748,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754776311E+00,1.9782642251E+00,4.0111507456E+02,4.0180249453E+02,1.0748685673E-01
2020-09-16,07:35:12.769,259.31612001,6223.586880,260.31612001,1600241712.769,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754776311E+00,1.9782631805E+00,4.0111507456E+02,4.0180223660E+02,1.0740625767E-01
2020-09-16,07:35:12.790,259.31612027,6223.586886,260.31612027,1600241712.791,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754776311E+00,1.9782621359E+00,4.0121681465E+02,4.0190389300E+02,1.0740625767E-01
2020-09-16,07:35:12.822,259.31612063,6223.586895,260.31612063,1600241712.822,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758449392E+00,1.9786299618E+00,4.0121681465E+02,4.0190389300E+02,1.0740625767E-01
2020-09-16,07:35:12.842,259.31612087,6223.586901,260.31612087,1600241712.843,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758449392E+00,1.9786278970E+00,4.0121681465E+02,4.0190338314E+02,1.0724696964E-01
2020-09-16,07:35:12.865,259.31612112,6223.586907,260.31612112,1600241712.865,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758449392E+00,1.9786258321E+00,4.0126278886E+02,4.0194892611E+02,1.0724696964E-01
2020-09-16,07:35:12.898,259.31612152,6223.586916,260.31612152,1600241712.899,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755196816E+00,1.9783001167E+00,4.0126278886E+02,4.0194892611E+02,1.0724696964E-01
2020-09-16,07:35:12.924,259.31612182,6223.586924,260.31612182,1600241712.925,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755196816E+00,1.9783033362E+00,4.0126278886E+02,4.0194972130E+02,1.0749537160E-01
2020-09-16,07:35:12.947,259.31612207,6223.586930,260.31612207,1600241712.947,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755196816E+00,1.9783065556E+00,4.0122225326E+02,4.0190991142E+02,1.0749537160E-01
2020-09-16,07:35:12.976,259.31612242,6223.586938,260.31612242,1600241712.977,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759090392E+00,1.9786964625E+00,4.0122225326E+02,4.0190991142E+02,1.0749537160E-01
2020-09-16,07:35:12.997,259.31612266,6223.586944,260.31612266,1600241712.998,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759090392E+00,1.9786965119E+00,4.0122225326E+02,4.0190992363E+02,1.0749918498E-01
2020-09-16,07:35:13.019,259.31612291,6223.586950,260.31612291,1600241713.019,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759090392E+00,1.9786965614E+00,4.0121430370E+02,4.0190197264E+02,1.0749918498E-01
2020-09-16,07:35:13.046,259.31612322,6223.586957,260.31612322,1600241713.046,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268956E+00,1.9790148662E+00,4.0121430370E+02,4.0190197264E+02,1.0749918498E-01
2020-09-16,07:35:13.069,259.31612348,6223.586964,260.31612348,1600241713.069,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268956E+00,1.9790139323E+00,4.0121430370E+02,4.0190174206E+02,1.0742714930E-01
2020-09-16,07:35:13.089,259.31612373,6223.586969,260.31612373,1600241713.090,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268956E+00,1.9790129983E+00,4.0119225883E+02,4.0187942886E+02,1.0742714930E-01
2020-09-16,07:35:13.117,259.31612404,6223.586977,260.31612404,1600241713.117,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761824429E+00,1.9789684829E+00,4.0119225883E+02,4.0187942886E+02,1.0742714930E-01
2020-09-16,07:35:13.138,259.31612428,6223.586983,260.31612428,1600241713.138,0,963,1.5144606018E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761824429E+00,1.9789711851E+00,4.0119225883E+02,4.0188009594E+02,1.0763556677E-01
2020-09-16,07:35:13.160,259.31612454,6223.586989,260.31612454,1600241713.160,0,963,1.5145597076E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761824429E+00,1.9789738872E+00,4.0125167886E+02,4.0194028503E+02,1.0763556677E-01
2020-09-16,07:35:13.187,259.31612486,6223.586997,260.31612486,1600241713.188,0,963,1.5146588135E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758374364E+00,1.9786283933E+00,4.0125167886E+02,4.0194028503E+02,1.0763556677E-01
2020-09-16,07:35:13.209,259.31612510,6223.587003,260.31612510,1600241713.209,0,963,1.5146588135E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758374364E+00,1.9786272624E+00,4.0125167886E+02,4.0194000575E+02,1.0754832533E-01
2020-09-16,07:35:13.230,259.31612535,6223.587008,260.31612535,1600241713.230,0,963,1.5146588135E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758374364E+00,1.9786261315E+00,4.0124797768E+02,4.0193601895E+02,1.0754832533E-01
2020-09-16,07:35:13.256,259.31612565,6223.587016,260.31612565,1600241713.256,0,963,1.5146588135E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757720194E+00,1.9785606222E+00,4.0124797768E+02,4.0193601895E+02,1.0754832533E-01
2020-09-16,07:35:13.289,259.31612604,6223.587025,260.31612604,1600241713.290,0,963,1.5146588135E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757720194E+00,1.9785606843E+00,4.0124797768E+02,4.0193603429E+02,1.0755311578E-01
2020-09-16,07:35:13.322,259.31612641,6223.587034,260.31612641,1600241713.322,0,963,1.5146995850E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757720194E+00,1.9785607464E+00,4.0121390018E+02,4.0190191368E+02,1.0755311578E-01
2020-09-16,07:35:13.348,259.31612671,6223.587041,260.31612671,1600241713.348,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753267130E+00,1.9781148115E+00,4.0121390018E+02,4.0190191368E+02,1.0755311578E-01
2020-09-16,07:35:13.368,259.31612696,6223.587047,260.31612696,1600241713.369,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753267130E+00,1.9781130782E+00,4.0121390018E+02,4.0190148558E+02,1.0741936861E-01
2020-09-16,07:35:13.390,259.31612720,6223.587053,260.31612720,1600241713.390,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753267130E+00,1.9781113450E+00,4.0117856113E+02,4.0186565790E+02,1.0741936861E-01
2020-09-16,07:35:13.421,259.31612757,6223.587062,260.31612757,1600241713.422,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816990E+00,1.9785669724E+00,4.0117856113E+02,4.0186565790E+02,1.0741936861E-01
2020-09-16,07:35:13.443,259.31612781,6223.587068,260.31612781,1600241713.443,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816990E+00,1.9785678634E+00,4.0117856113E+02,4.0186587792E+02,1.0748811214E-01
2020-09-16,07:35:13.463,259.31612806,6223.587073,260.31612806,1600241713.464,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816990E+00,1.9785687545E+00,4.0120347194E+02,4.0189105143E+02,1.0748811214E-01
2020-09-16,07:35:13.490,259.31612837,6223.587081,260.31612837,1600241713.491,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433709E+00,1.9785303723E+00,4.0120347194E+02,4.0189105143E+02,1.0748811214E-01
2020-09-16,07:35:13.510,259.31612860,6223.587086,260.31612860,1600241713.511,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433709E+00,1.9785323833E+00,4.0120347194E+02,4.0189154802E+02,1.0764325662E-01
2020-09-16,07:35:13.532,259.31612884,6223.587092,260.31612884,1600241713.532,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433709E+00,1.9785343943E+00,4.0110341658E+02,4.0179181751E+02,1.0764325662E-01
2020-09-16,07:35:13.561,259.31612918,6223.587100,260.31612918,1600241713.561,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427048E+00,1.9798355637E+00,4.0110341658E+02,4.0179181751E+02,1.0764325662E-01
2020-09-16,07:35:13.582,259.31612942,6223.587106,260.31612942,1600241713.582,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427048E+00,1.9798340095E+00,4.0110341658E+02,4.0179143408E+02,1.0752343357E-01
2020-09-16,07:35:13.611,259.31612976,6223.587114,260.31612976,1600241713.611,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427048E+00,1.9798324554E+00,4.0127722302E+02,4.0196515506E+02,1.0752343357E-01
2020-09-16,07:35:13.642,259.31613013,6223.587123,260.31613013,1600241713.643,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761414074E+00,1.9789298862E+00,4.0127722302E+02,4.0196515506E+02,1.0752343357E-01
2020-09-16,07:35:13.664,259.31613037,6223.587129,260.31613037,1600241713.664,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761414074E+00,1.9789261378E+00,4.0127722302E+02,4.0196422949E+02,1.0723431431E-01
2020-09-16,07:35:13.684,259.31613061,6223.587135,260.31613061,1600241713.685,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761414074E+00,1.9789223895E+00,4.0116961374E+02,4.0185551065E+02,1.0723431431E-01
2020-09-16,07:35:13.710,259.31613091,6223.587142,260.31613091,1600241713.711,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286548E+00,1.9784089153E+00,4.0116961374E+02,4.0185551065E+02,1.0723431431E-01
2020-09-16,07:35:13.732,259.31613116,6223.587148,260.31613116,1600241713.732,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286548E+00,1.9784111984E+00,4.0116961374E+02,4.0185607440E+02,1.0741046003E-01
2020-09-16,07:35:13.753,259.31613140,6223.587154,260.31613140,1600241713.753,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286548E+00,1.9784134814E+00,4.0125209652E+02,4.0193926220E+02,1.0741046003E-01
2020-09-16,07:35:13.779,259.31613171,6223.587161,260.31613171,1600241713.780,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759396423E+00,1.9787249074E+00,4.0125209652E+02,4.0193926220E+02,1.0741046003E-01
2020-09-16,07:35:13.801,259.31613196,6223.587167,260.31613196,1600241713.801,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759396423E+00,1.9787242714E+00,4.0125209652E+02,4.0193910515E+02,1.0736139969E-01
2020-09-16,07:35:13.822,259.31613220,6223.587173,260.31613220,1600241713.822,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759396423E+00,1.9787236354E+00,4.0128195171E+02,4.0196885439E+02,1.0736139969E-01
2020-09-16,07:35:13.848,259.31613250,6223.587180,260.31613250,1600241713.848,0,963,1.5147607422E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750385297E+00,1.9778212531E+00,4.0128195171E+02,4.0196885439E+02,1.0736139969E-01
2020-09-16,07:35:13.871,259.31613277,6223.587186,260.31613277,1600241713.871,0,963,1.5146484375E+02,6.0000144958E+01,2.4354166667E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750385297E+00,1.9778219849E+00,4.0128195171E+02,4.0196903521E+02,1.0741788096E-01
2020-09-16,07:35:13.892,259.31613302,6223.587192,260.31613302,1600241713.893,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750385297E+00,1.9778227168E+00,4.0114436885E+02,4.0183139753E+02,1.0741788096E-01
2020-09-16,07:35:13.921,259.31613336,6223.587201,260.31613336,1600241713.922,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758026836E+00,1.9785879480E+00,4.0114436885E+02,4.0183139753E+02,1.0741788096E-01
2020-09-16,07:35:13.943,259.31613360,6223.587206,260.31613360,1600241713.943,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758026836E+00,1.9785865393E+00,4.0114436885E+02,4.0183104976E+02,1.0730921129E-01
2020-09-16,07:35:13.963,259.31613384,6223.587212,260.31613384,1600241713.964,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758026836E+00,1.9785851307E+00,4.0121908008E+02,4.0190554104E+02,1.0730921129E-01
2020-09-16,07:35:13.997,259.31613424,6223.587222,260.31613424,1600241713.998,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190249E+00,1.9785013542E+00,4.0121908008E+02,4.0190554104E+02,1.0730921129E-01
2020-09-16,07:35:14.025,259.31613455,6223.587229,260.31613455,1600241714.025,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190249E+00,1.9785018598E+00,4.0121908008E+02,4.0190566592E+02,1.0734822311E-01
2020-09-16,07:35:14.048,259.31613481,6223.587236,260.31613481,1600241714.048,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190249E+00,1.9785023655E+00,4.0125454266E+02,4.0194131406E+02,1.0734822311E-01
2020-09-16,07:35:14.079,259.31613519,6223.587244,260.31613519,1600241714.080,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763106598E+00,1.9790948339E+00,4.0125454266E+02,4.0194131406E+02,1.0734822311E-01
2020-09-16,07:35:14.101,259.31613544,6223.587251,260.31613544,1600241714.102,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763106598E+00,1.9790978054E+00,4.0125454266E+02,4.0194204770E+02,1.0757740129E-01
2020-09-16,07:35:14.121,259.31613567,6223.587256,260.31613567,1600241714.122,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763106598E+00,1.9791007769E+00,4.0125414362E+02,4.0194238161E+02,1.0757740129E-01
2020-09-16,07:35:14.150,259.31613600,6223.587264,260.31613600,1600241714.150,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752768588E+00,1.9780655163E+00,4.0125414362E+02,4.0194238161E+02,1.0757740129E-01
2020-09-16,07:35:14.171,259.31613625,6223.587270,260.31613625,1600241714.172,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752768588E+00,1.9780640058E+00,4.0125414362E+02,4.0194200847E+02,1.0746083713E-01
2020-09-16,07:35:14.193,259.31613649,6223.587276,260.31613649,1600241714.193,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752768588E+00,1.9780624952E+00,4.0132817323E+02,4.0201579178E+02,1.0746083713E-01
2020-09-16,07:35:14.223,259.31613684,6223.587284,260.31613684,1600241714.223,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810752E+00,1.9791682688E+00,4.0132817323E+02,4.0201579178E+02,1.0746083713E-01
2020-09-16,07:35:14.246,259.31613711,6223.587291,260.31613711,1600241714.246,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810752E+00,1.9791694005E+00,4.0132817323E+02,4.0201607122E+02,1.0754811188E-01
2020-09-16,07:35:14.266,259.31613735,6223.587296,260.31613735,1600241714.267,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810752E+00,1.9791705321E+00,4.0117946808E+02,4.0186739051E+02,1.0754811188E-01
2020-09-16,07:35:14.296,259.31613769,6223.587304,260.31613769,1600241714.296,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718345E+00,1.9790611372E+00,4.0117946808E+02,4.0186739051E+02,1.0754811188E-01
2020-09-16,07:35:14.319,259.31613795,6223.587311,260.31613795,1600241714.319,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718345E+00,1.9790606022E+00,4.0117946808E+02,4.0186725845E+02,1.0750685124E-01
2020-09-16,07:35:14.339,259.31613819,6223.587317,260.31613819,1600241714.340,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718345E+00,1.9790600673E+00,4.0118103326E+02,4.0186869426E+02,1.0750685124E-01
2020-09-16,07:35:14.368,259.31613852,6223.587324,260.31613852,1600241714.368,0,963,1.5145922852E+02,6.0000144958E+01,2.4375000000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754340920E+00,1.9782211429E+00,4.0118103326E+02,4.0186869426E+02,1.0750685124E-01
2020-09-16,07:35:14.401,259.31613890,6223.587334,260.31613890,1600241714.401,0,963,1.5148114014E+02,6.0000144958E+01,2.4343750000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754340920E+00,1.9782204458E+00,4.0118103326E+02,4.0186852211E+02,1.0745306424E-01
2020-09-16,07:35:14.431,259.31613926,6223.587342,260.31613926,1600241714.432,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754340920E+00,1.9782197487E+00,4.0120415137E+02,4.0189150766E+02,1.0745306424E-01
2020-09-16,07:35:14.459,259.31613957,6223.587350,260.31613957,1600241714.459,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757508631E+00,1.9785369664E+00,4.0120415137E+02,4.0189150766E+02,1.0745306424E-01
2020-09-16,07:35:14.480,259.31613981,6223.587356,260.31613981,1600241714.480,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757508631E+00,1.9785391929E+00,4.0120415137E+02,4.0189205746E+02,1.0762483338E-01
2020-09-16,07:35:14.500,259.31614006,6223.587361,260.31614006,1600241714.501,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757508631E+00,1.9785414194E+00,4.0117667631E+02,4.0186508505E+02,1.0762483338E-01
2020-09-16,07:35:14.529,259.31614039,6223.587369,260.31614039,1600241714.530,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214732E+00,1.9793131180E+00,4.0117667631E+02,4.0186508505E+02,1.0762483338E-01
2020-09-16,07:35:14.551,259.31614064,6223.587375,260.31614064,1600241714.551,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214732E+00,1.9793128718E+00,4.0117667631E+02,4.0186502428E+02,1.0760584651E-01
2020-09-16,07:35:14.572,259.31614088,6223.587381,260.31614088,1600241714.572,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214732E+00,1.9793126256E+00,4.0129815408E+02,4.0198664970E+02,1.0760584651E-01
2020-09-16,07:35:14.601,259.31614122,6223.587389,260.31614122,1600241714.601,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459921E+00,1.9792370378E+00,4.0129815408E+02,4.0198664970E+02,1.0760584651E-01
2020-09-16,07:35:14.621,259.31614146,6223.587395,260.31614146,1600241714.622,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459921E+00,1.9792348201E+00,4.0129815408E+02,4.0198610214E+02,1.0743481595E-01
2020-09-16,07:35:14.642,259.31614170,6223.587401,260.31614170,1600241714.643,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459921E+00,1.9792326024E+00,4.0121689283E+02,4.0190415413E+02,1.0743481595E-01
2020-09-16,07:35:14.668,259.31614200,6223.587408,260.31614200,1600241714.669,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051383E+00,1.9787911271E+00,4.0121689283E+02,4.0190415413E+02,1.0743481595E-01
2020-09-16,07:35:14.690,259.31614226,6223.587414,260.31614226,1600241714.691,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051383E+00,1.9787912574E+00,4.0121689283E+02,4.0190418631E+02,1.0744486773E-01
2020-09-16,07:35:14.717,259.31614256,6223.587421,260.31614256,1600241714.717,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051383E+00,1.9787913877E+00,4.0120240899E+02,4.0188970983E+02,1.0744486773E-01
2020-09-16,07:35:14.747,259.31614292,6223.587430,260.31614292,1600241714.748,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315029E+00,1.9787176485E+00,4.0120240899E+02,4.0188970983E+02,1.0744486773E-01
2020-09-16,07:35:14.770,259.31614318,6223.587436,260.31614318,1600241714.771,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315029E+00,1.9787183163E+00,4.0120240899E+02,4.0188987471E+02,1.0749638026E-01
2020-09-16,07:35:14.792,259.31614344,6223.587442,260.31614344,1600241714.793,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315029E+00,1.9787189841E+00,4.0116160027E+02,4.0184916093E+02,1.0749638026E-01
2020-09-16,07:35:14.819,259.31614374,6223.587450,260.31614374,1600241714.819,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758930175E+00,1.9786804443E+00,4.0116160027E+02,4.0184916093E+02,1.0749638026E-01
2020-09-16,07:35:14.839,259.31614398,6223.587456,260.31614398,1600241714.840,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758930175E+00,1.9786801614E+00,4.0116160027E+02,4.0184909107E+02,1.0747455264E-01
2020-09-16,07:35:14.861,259.31614422,6223.587461,260.31614422,1600241714.861,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758930175E+00,1.9786798784E+00,4.0125903253E+02,4.0194662043E+02,1.0747455264E-01
2020-09-16,07:35:14.888,259.31614454,6223.587469,260.31614454,1600241714.888,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758429072E+00,1.9786296975E+00,4.0125903253E+02,4.0194662043E+02,1.0747455264E-01
2020-09-16,07:35:14.908,259.31614478,6223.587475,260.31614478,1600241714.909,0,963,1.5150305176E+02,6.0000144958E+01,2.4312500000E+01,6.0223594666E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758429072E+00,1.9786299627E+00,4.0125903253E+02,4.0194668593E+02,1.0749501216E-01
2020-09-16,07:35:14.930,259.31614502,6223.587481,260.31614502,1600241714.930,0,963,1.5150549011E+02,6.0000212097E+01,2.4312500000E+01,6.0223588562E+01,6.0001799011E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758429072E+00,1.9786302279E+00,4.0118696487E+02,4.0187456025E+02,1.0749501216E-01
2020-09-16,07:35:14.957,259.31614535,6223.587488,260.31614535,1600241714.958,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762413273E+00,1.9790292100E+00,4.0118696487E+02,4.0187456025E+02,1.0749501216E-01
2020-09-16,07:35:14.980,259.31614560,6223.587494,260.31614560,1600241714.980,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762413273E+00,1.9790297456E+00,4.0118696487E+02,4.0187469246E+02,1.0753632112E-01
2020-09-16,07:35:15.000,259.31614584,6223.587500,260.31614584,1600241715.001,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762413273E+00,1.9790302812E+00,4.0133441417E+02,4.0202252678E+02,1.0753632112E-01
2020-09-16,07:35:15.026,259.31614615,6223.587507,260.31614615,1600241715.027,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697236E+00,1.9793591410E+00,4.0133441417E+02,4.0202252678E+02,1.0753632112E-01
2020-09-16,07:35:15.048,259.31614639,6223.587513,260.31614639,1600241715.048,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697236E+00,1.9793571479E+00,4.0133441417E+02,4.0202203467E+02,1.0738262384E-01
2020-09-16,07:35:15.069,259.31614663,6223.587519,260.31614663,1600241715.069,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697236E+00,1.9793551548E+00,4.0121372216E+02,4.0190064392E+02,1.0738262384E-01
2020-09-16,07:35:15.101,259.31614700,6223.587528,260.31614700,1600241715.101,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288346E+00,1.9786132218E+00,4.0121372216E+02,4.0190064392E+02,1.0738262384E-01
2020-09-16,07:35:15.127,259.31614730,6223.587535,260.31614730,1600241715.127,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288346E+00,1.9786134545E+00,4.0121372216E+02,4.0190070139E+02,1.0740058003E-01
2020-09-16,07:35:15.148,259.31614755,6223.587541,260.31614755,1600241715.148,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288346E+00,1.9786136873E+00,4.0128658196E+02,4.0197374343E+02,1.0740058003E-01
2020-09-16,07:35:15.174,259.31614786,6223.587549,260.31614786,1600241715.175,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755083258E+00,1.9782927267E+00,4.0128658196E+02,4.0197374343E+02,1.0740058003E-01
2020-09-16,07:35:15.196,259.31614810,6223.587554,260.31614810,1600241715.196,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755083258E+00,1.9782947900E+00,4.0128658196E+02,4.0197425310E+02,1.0755977930E-01
2020-09-16,07:35:15.217,259.31614834,6223.587560,260.31614834,1600241715.217,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755083258E+00,1.9782968533E+00,4.0128307922E+02,4.0197125402E+02,1.0755977930E-01
2020-09-16,07:35:15.243,259.31614866,6223.587568,260.31614866,1600241715.244,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751630705E+00,1.9779511107E+00,4.0128307922E+02,4.0197125402E+02,1.0755977930E-01
2020-09-16,07:35:15.266,259.31614892,6223.587574,260.31614892,1600241715.267,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751630705E+00,1.9779493039E+00,4.0128307922E+02,4.0197080766E+02,1.0742035255E-01
2020-09-16,07:35:15.288,259.31614917,6223.587580,260.31614917,1600241715.288,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751630705E+00,1.9779474972E+00,4.0119451833E+02,4.0188164873E+02,1.0742035255E-01
2020-09-16,07:35:15.315,259.31614948,6223.587588,260.31614948,1600241715.315,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120501E+00,1.9788978147E+00,4.0119451833E+02,4.0188164873E+02,1.0742035255E-01
2020-09-16,07:35:15.338,259.31614975,6223.587594,260.31614975,1600241715.338,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120501E+00,1.9788983425E+00,4.0119451833E+02,4.0188177903E+02,1.0746106436E-01
2020-09-16,07:35:15.358,259.31614999,6223.587600,260.31614999,1600241715.359,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120501E+00,1.9788988703E+00,4.0123213721E+02,4.0191959267E+02,1.0746106436E-01
2020-09-16,07:35:15.384,259.31615029,6223.587607,260.31615029,1600241715.385,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766212318E+00,1.9794087701E+00,4.0123213721E+02,4.0191959267E+02,1.0746106436E-01
2020-09-16,07:35:15.405,259.31615053,6223.587613,260.31615053,1600241715.406,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766212318E+00,1.9794086213E+00,4.0123213721E+02,4.0191955595E+02,1.0744959360E-01
2020-09-16,07:35:15.427,259.31615078,6223.587619,260.31615078,1600241715.427,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766212318E+00,1.9794084726E+00,4.0133218433E+02,4.0201973776E+02,1.0744959360E-01
2020-09-16,07:35:15.454,259.31615110,6223.587626,260.31615110,1600241715.455,0,963,1.5151524353E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755179693E+00,1.9783036543E+00,4.0133218433E+02,4.0201973776E+02,1.0744959360E-01
2020-09-16,07:35:15.487,259.31615148,6223.587636,260.31615148,1600241715.488,0,963,1.5147706386E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755179693E+00,1.9783028393E+00,4.0133218433E+02,4.0201953643E+02,1.0738671328E-01
2020-09-16,07:35:15.519,259.31615184,6223.587644,260.31615184,1600241715.519,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755179693E+00,1.9783020243E+00,4.0115208610E+02,4.0183892850E+02,1.0738671328E-01
2020-09-16,07:35:15.546,259.31615215,6223.587652,260.31615215,1600241715.546,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756733516E+00,1.9784576257E+00,4.0115208610E+02,4.0183892850E+02,1.0738671328E-01
2020-09-16,07:35:15.566,259.31615240,6223.587657,260.31615240,1600241715.567,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756733516E+00,1.9784572312E+00,4.0115208610E+02,4.0183883112E+02,1.0735628435E-01
2020-09-16,07:35:15.588,259.31615264,6223.587663,260.31615264,1600241715.588,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756733516E+00,1.9784568368E+00,4.0120990754E+02,4.0189665416E+02,1.0735628435E-01
2020-09-16,07:35:15.614,259.31615294,6223.587671,260.31615294,1600241715.614,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572866E+00,1.9792418763E+00,4.0120990754E+02,4.0189665416E+02,1.0735628435E-01
2020-09-16,07:35:15.634,259.31615318,6223.587676,260.31615318,1600241715.635,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572866E+00,1.9792420802E+00,4.0120990754E+02,4.0189670449E+02,1.0737200944E-01
2020-09-16,07:35:15.655,259.31615343,6223.587682,260.31615343,1600241715.656,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572866E+00,1.9792422841E+00,4.0121279338E+02,4.0189964560E+02,1.0737200944E-01
2020-09-16,07:35:15.681,259.31615373,6223.587689,260.31615373,1600241715.682,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753640236E+00,1.9781474806E+00,4.0121279338E+02,4.0189964560E+02,1.0737200944E-01
2020-09-16,07:35:15.703,259.31615398,6223.587696,260.31615398,1600241715.704,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753640236E+00,1.9781486090E+00,4.0121279338E+02,4.0189992431E+02,1.0745908479E-01
2020-09-16,07:35:15.726,259.31615425,6223.587702,260.31615425,1600241715.727,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753640236E+00,1.9781497375E+00,4.0129067336E+02,4.0197821644E+02,1.0745908479E-01
2020-09-16,07:35:15.753,259.31615455,6223.587709,260.31615455,1600241715.753,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039693E+00,1.9785903036E+00,4.0129067336E+02,4.0197821644E+02,1.0745908479E-01
2020-09-16,07:35:15.775,259.31615480,6223.587715,260.31615480,1600241715.775,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039693E+00,1.9785921027E+00,4.0129067336E+02,4.0197866076E+02,1.0759787242E-01
2020-09-16,07:35:15.801,259.31615510,6223.587723,260.31615510,1600241715.801,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039693E+00,1.9785939017E+00,4.0122006437E+02,4.0190837497E+02,1.0759787242E-01
2020-09-16,07:35:15.832,259.31615546,6223.587731,260.31615546,1600241715.832,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764164644E+00,1.9792072617E+00,4.0122006437E+02,4.0190837497E+02,1.0759787242E-01
2020-09-16,07:35:15.852,259.31615571,6223.587737,260.31615571,1600241715.853,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764164644E+00,1.9792077599E+00,4.0122006437E+02,4.0190849794E+02,1.0763629050E-01
2020-09-16,07:35:15.874,259.31615595,6223.587743,260.31615595,1600241715.874,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764164644E+00,1.9792082580E+00,4.0120948793E+02,4.0189802632E+02,1.0763629050E-01
2020-09-16,07:35:15.903,259.31615628,6223.587751,260.31615628,1600241715.903,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320273E+00,1.9790235603E+00,4.0120948793E+02,4.0189802632E+02,1.0763629050E-01
2020-09-16,07:35:15.924,259.31615654,6223.587757,260.31615654,1600241715.925,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320273E+00,1.9790219636E+00,4.0120948793E+02,4.0189763211E+02,1.0751313234E-01
2020-09-16,07:35:15.947,259.31615679,6223.587763,260.31615679,1600241715.947,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762320273E+00,1.9790203668E+00,4.0112661308E+02,4.0181422099E+02,1.0751313234E-01
2020-09-16,07:35:15.976,259.31615714,6223.587771,260.31615714,1600241715.977,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753809706E+00,1.9781681093E+00,4.0112661308E+02,4.0181422099E+02,1.0751313234E-01
2020-09-16,07:35:15.997,259.31615738,6223.587777,260.31615738,1600241715.998,0,963,1.5146179199E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753809706E+00,1.9781669816E+00,4.0112661308E+02,4.0181394252E+02,1.0742611530E-01
2020-09-16,07:35:16.022,259.31615766,6223.587784,260.31615766,1600241716.022,0,963,1.5149330139E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753809706E+00,1.9781658539E+00,4.0130419633E+02,4.0199155147E+02,1.0742611530E-01
2020-09-16,07:35:16.052,259.31615801,6223.587792,260.31615801,1600241716.052,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890414E+00,1.9793756278E+00,4.0130419633E+02,4.0199155147E+02,1.0742611530E-01
2020-09-16,07:35:16.075,259.31615828,6223.587799,260.31615828,1600241716.075,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890414E+00,1.9793753113E+00,4.0130419633E+02,4.0199147334E+02,1.0740171110E-01
2020-09-16,07:35:16.095,259.31615852,6223.587804,260.31615852,1600241716.096,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890414E+00,1.9793749949E+00,4.0123978815E+02,4.0192687674E+02,1.0740171110E-01
2020-09-16,07:35:16.124,259.31615884,6223.587812,260.31615884,1600241716.124,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679525E+00,1.9792537353E+00,4.0123978815E+02,4.0192687674E+02,1.0740171110E-01
2020-09-16,07:35:16.145,259.31615910,6223.587818,260.31615910,1600241716.146,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679525E+00,1.9792527391E+00,4.0123978815E+02,4.0192663081E+02,1.0732488412E-01
2020-09-16,07:35:16.167,259.31615934,6223.587824,260.31615934,1600241716.167,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679525E+00,1.9792517429E+00,4.0127543832E+02,4.0196209605E+02,1.0732488412E-01
2020-09-16,07:35:16.197,259.31615970,6223.587833,260.31615970,1600241716.198,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757535681E+00,1.9785363524E+00,4.0127543832E+02,4.0196209605E+02,1.0732488412E-01
2020-09-16,07:35:16.224,259.31616001,6223.587840,260.31616001,1600241716.225,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757535681E+00,1.9785390036E+00,4.0127543832E+02,4.0196275085E+02,1.0752942414E-01
2020-09-16,07:35:16.246,259.31616025,6223.587846,260.31616025,1600241716.246,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757535681E+00,1.9785416549E+00,4.0127371939E+02,4.0196168378E+02,1.0752942414E-01
2020-09-16,07:35:16.273,259.31616058,6223.587854,260.31616058,1600241716.274,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619614E+00,1.9788504834E+00,4.0127371939E+02,4.0196168378E+02,1.0752942414E-01
2020-09-16,07:35:16.296,259.31616084,6223.587860,260.31616084,1600241716.297,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619614E+00,1.9788511176E+00,4.0127371939E+02,4.0196184040E+02,1.0757834824E-01
2020-09-16,07:35:16.316,259.31616108,6223.587866,260.31616108,1600241716.317,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619614E+00,1.9788517519E+00,4.0118312495E+02,4.0187124720E+02,1.0757834824E-01
2020-09-16,07:35:16.342,259.31616138,6223.587873,260.31616138,1600241716.343,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758701942E+00,1.9786597140E+00,4.0118312495E+02,4.0187124720E+02,1.0757834824E-01
2020-09-16,07:35:16.364,259.31616162,6223.587879,260.31616162,1600241716.364,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758701942E+00,1.9786557345E+00,4.0118312495E+02,4.0187026466E+02,1.0727136503E-01
2020-09-16,07:35:16.384,259.31616186,6223.587885,260.31616186,1600241716.385,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758701942E+00,1.9786517552E+00,4.0119011447E+02,4.0187628361E+02,1.0727136503E-01
2020-09-16,07:35:16.414,259.31616220,6223.587893,260.31616220,1600241716.414,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764059275E+00,1.9791882426E+00,4.0119011447E+02,4.0187628361E+02,1.0727136503E-01
2020-09-16,07:35:16.434,259.31616244,6223.587899,260.31616244,1600241716.435,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764059275E+00,1.9791906499E+00,4.0119011447E+02,4.0187687783E+02,1.0745702350E-01
2020-09-16,07:35:16.456,259.31616269,6223.587904,260.31616269,1600241716.456,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764059275E+00,1.9791930573E+00,4.0128760600E+02,4.0197513063E+02,1.0745702350E-01
2020-09-16,07:35:16.484,259.31616302,6223.587912,260.31616302,1600241716.485,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232234E+00,1.9792103776E+00,4.0128760600E+02,4.0197513063E+02,1.0745702350E-01
2020-09-16,07:35:16.506,259.31616326,6223.587918,260.31616326,1600241716.506,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232234E+00,1.9792122960E+00,4.0128760600E+02,4.0197560430E+02,1.0760497743E-01
2020-09-16,07:35:16.526,259.31616351,6223.587924,260.31616351,1600241716.527,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764232234E+00,1.9792142145E+00,4.0117833311E+02,4.0186661760E+02,1.0760497743E-01
2020-09-16,07:35:16.556,259.31616385,6223.587932,260.31616385,1600241716.557,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764802966E+00,1.9792713683E+00,4.0117833311E+02,4.0186661760E+02,1.0760497743E-01
2020-09-16,07:35:16.592,259.31616427,6223.587942,260.31616427,1600241716.593,0,963,1.5152481079E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764802966E+00,1.9792685405E+00,4.0117833311E+02,4.0186591963E+02,1.0738690447E-01
2020-09-16,07:35:16.625,259.31616464,6223.587951,260.31616464,1600241716.625,0,963,1.5152092896E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764802966E+00,1.9792657128E+00,4.0121600687E+02,4.0190295994E+02,1.0738690447E-01
2020-09-16,07:35:16.653,259.31616497,6223.587959,260.31616497,1600241716.653,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617000E+00,1.9793472309E+00,4.0121600687E+02,4.0190295994E+02,1.0738690447E-01
2020-09-16,07:35:16.674,259.31616522,6223.587965,260.31616522,1600241716.675,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617000E+00,1.9793478233E+00,4.0121600687E+02,4.0190310617E+02,1.0743258831E-01
2020-09-16,07:35:16.696,259.31616546,6223.587971,260.31616546,1600241716.696,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617000E+00,1.9793484157E+00,4.0127060703E+02,4.0195794608E+02,1.0743258831E-01
2020-09-16,07:35:16.723,259.31616578,6223.587979,260.31616578,1600241716.723,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693792E+00,1.9785549779E+00,4.0127060703E+02,4.0195794608E+02,1.0743258831E-01
2020-09-16,07:35:16.746,259.31616604,6223.587985,260.31616604,1600241716.746,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693792E+00,1.9785534881E+00,4.0127060703E+02,4.0195757816E+02,1.0731765963E-01
2020-09-16,07:35:16.767,259.31616630,6223.587991,260.31616630,1600241716.768,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693792E+00,1.9785519984E+00,4.0128378673E+02,4.0197041249E+02,1.0731765963E-01
2020-09-16,07:35:16.799,259.31616666,6223.588000,260.31616666,1600241716.799,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044450E+00,1.9794883811E+00,4.0128378673E+02,4.0197041249E+02,1.0731765963E-01
2020-09-16,07:35:16.819,259.31616689,6223.588005,260.31616689,1600241716.819,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044450E+00,1.9794900402E+00,4.0128378673E+02,4.0197082206E+02,1.0744559354E-01
2020-09-16,07:35:16.842,259.31616716,6223.588012,260.31616716,1600241716.843,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044450E+00,1.9794916993E+00,4.0125055577E+02,4.0193794374E+02,1.0744559354E-01
2020-09-16,07:35:16.871,259.31616750,6223.588020,260.31616750,1600241716.872,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537270E+00,1.9793407688E+00,4.0125055577E+02,4.0193794374E+02,1.0744559354E-01
2020-09-16,07:35:16.892,259.31616774,6223.588026,260.31616774,1600241716.893,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537270E+00,1.9793388390E+00,4.0125055577E+02,4.0193746736E+02,1.0729677793E-01
2020-09-16,07:35:16.918,259.31616804,6223.588033,260.31616804,1600241716.919,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537270E+00,1.9793369093E+00,4.0123740762E+02,4.0192382034E+02,1.0729677793E-01
2020-09-16,07:35:16.950,259.31616841,6223.588042,260.31616841,1600241716.951,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506598E+00,1.9791335562E+00,4.0123740762E+02,4.0192382034E+02,1.0729677793E-01
2020-09-16,07:35:16.971,259.31616866,6223.588048,260.31616866,1600241716.972,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506598E+00,1.9791380664E+00,4.0123740762E+02,4.0192493382E+02,1.0764462903E-01
2020-09-16,07:35:16.993,259.31616890,6223.588054,260.31616890,1600241716.993,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506598E+00,1.9791425767E+00,4.0117191124E+02,4.0186043852E+02,1.0764462903E-01
2020-09-16,07:35:17.022,259.31616924,6223.588062,260.31616924,1600241717.022,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087843E+00,1.9794010658E+00,4.0117191124E+02,4.0186043852E+02,1.0764462903E-01
2020-09-16,07:35:17.042,259.31616948,6223.588067,260.31616948,1600241717.043,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087843E+00,1.9793966235E+00,4.0117191124E+02,4.0185934212E+02,1.0730206437E-01
2020-09-16,07:35:17.063,259.31616972,6223.588073,260.31616972,1600241717.064,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766087843E+00,1.9793921812E+00,4.0122675987E+02,4.0191318821E+02,1.0730206437E-01
2020-09-16,07:35:17.091,259.31617003,6223.588081,260.31617003,1600241717.091,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761607191E+00,1.9789434850E+00,4.0122675987E+02,4.0191318821E+02,1.0730206437E-01
2020-09-16,07:35:17.111,259.31617028,6223.588087,260.31617028,1600241717.112,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761607191E+00,1.9789480946E+00,4.0122675987E+02,4.0191432628E+02,1.0765760710E-01
2020-09-16,07:35:17.131,259.31617051,6223.588092,260.31617051,1600241717.132,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761607191E+00,1.9789527041E+00,4.0123729119E+02,4.0192601377E+02,1.0765760710E-01
2020-09-16,07:35:17.161,259.31617084,6223.588100,260.31617084,1600241717.161,0,963,1.5151510620E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858313E+00,1.9789778518E+00,4.0123729119E+02,4.0192601377E+02,1.0765760710E-01
2020-09-16,07:35:17.183,259.31617110,6223.588106,260.31617110,1600241717.183,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858313E+00,1.9789767003E+00,4.0123729119E+02,4.0192572944E+02,1.0756878507E-01
2020-09-16,07:35:17.203,259.31617133,6223.588112,260.31617133,1600241717.203,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858313E+00,1.9789755487E+00,4.0123568091E+02,4.0192383208E+02,1.0756878507E-01
2020-09-16,07:35:17.232,259.31617167,6223.588120,260.31617167,1600241717.232,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029970E+00,1.9791930209E+00,4.0123568091E+02,4.0192383208E+02,1.0756878507E-01
2020-09-16,07:35:17.253,259.31617192,6223.588126,260.31617192,1600241717.254,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029970E+00,1.9791928455E+00,4.0123568091E+02,4.0192378878E+02,1.0755525874E-01
2020-09-16,07:35:17.275,259.31617216,6223.588132,260.31617216,1600241717.275,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029970E+00,1.9791926702E+00,4.0124445252E+02,4.0193253214E+02,1.0755525874E-01
2020-09-16,07:35:17.305,259.31617252,6223.588141,260.31617252,1600241717.306,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775003908E+00,1.9802916129E+00,4.0124445252E+02,4.0193253214E+02,1.0755525874E-01
2020-09-16,07:35:17.332,259.31617282,6223.588148,260.31617282,1600241717.332,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775003908E+00,1.9802919313E+00,4.0124445252E+02,4.0193261069E+02,1.0757979773E-01
2020-09-16,07:35:17.352,259.31617307,6223.588154,260.31617307,1600241717.353,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775003908E+00,1.9802922496E+00,4.0125946779E+02,4.0194773027E+02,1.0757979773E-01
2020-09-16,07:35:17.380,259.31617338,6223.588161,260.31617338,1600241717.380,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014085E+00,1.9793919982E+00,4.0125946779E+02,4.0194773027E+02,1.0757979773E-01
2020-09-16,07:35:17.401,259.31617362,6223.588167,260.31617362,1600241717.401,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014085E+00,1.9793907671E+00,4.0125946779E+02,4.0194742637E+02,1.0748486712E-01
2020-09-16,07:35:17.421,259.31617387,6223.588173,260.31617387,1600241717.422,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766014085E+00,1.9793895361E+00,4.0125023589E+02,4.0193787476E+02,1.0748486712E-01
2020-09-16,07:35:17.450,259.31617420,6223.588181,260.31617420,1600241717.451,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292989E+00,1.9794174659E+00,4.0125023589E+02,4.0193787476E+02,1.0748486712E-01
2020-09-16,07:35:17.471,259.31617444,6223.588187,260.31617444,1600241717.472,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292989E+00,1.9794162072E+00,4.0125023589E+02,4.0193756406E+02,1.0738780894E-01
2020-09-16,07:35:17.493,259.31617470,6223.588193,260.31617470,1600241717.494,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292989E+00,1.9794149486E+00,4.0124510932E+02,4.0193211802E+02,1.0738780894E-01
2020-09-16,07:35:17.523,259.31617505,6223.588201,260.31617505,1600241717.524,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754934188E+00,1.9782774677E+00,4.0124510932E+02,4.0193211802E+02,1.0738780894E-01
2020-09-16,07:35:17.546,259.31617530,6223.588207,260.31617530,1600241717.546,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754934188E+00,1.9782761344E+00,4.0124510932E+02,4.0193178869E+02,1.0728493053E-01
2020-09-16,07:35:17.566,259.31617554,6223.588213,260.31617554,1600241717.567,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754934188E+00,1.9782748010E+00,4.0118679377E+02,4.0187304406E+02,1.0728493053E-01
2020-09-16,07:35:17.595,259.31617587,6223.588221,260.31617587,1600241717.595,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759857908E+00,1.9787678662E+00,4.0118679377E+02,4.0187304406E+02,1.0728493053E-01
2020-09-16,07:35:17.617,259.31617612,6223.588227,260.31617612,1600241717.617,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759857908E+00,1.9787713447E+00,4.0118679377E+02,4.0187390287E+02,1.0755325701E-01
2020-09-16,07:35:17.640,259.31617639,6223.588233,260.31617639,1600241717.640,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759857908E+00,1.9787748232E+00,4.0113024057E+02,4.0181811151E+02,1.0755325701E-01
2020-09-16,07:35:17.671,259.31617676,6223.588242,260.31617676,1600241717.672,0,963,1.5151469421E+02,6.0000480652E+01,2.4375000000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938437E+00,1.9798844400E+00,4.0113024057E+02,4.0181811151E+02,1.0755325701E-01
2020-09-16,07:35:17.703,259.31617713,6223.588251,260.31617713,1600241717.704,0,963,1.5150594003E+02,6.0000480652E+01,2.4357142857E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938437E+00,1.9798835137E+00,4.0113024057E+02,4.0181788296E+02,1.0748183949E-01
2020-09-16,07:35:17.734,259.31617749,6223.588260,260.31617749,1600241717.735,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770938437E+00,1.9798825873E+00,4.0132771705E+02,4.0201546931E+02,1.0748183949E-01
2020-09-16,07:35:17.762,259.31617780,6223.588267,260.31617780,1600241717.762,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762699549E+00,1.9790575365E+00,4.0132771705E+02,4.0201546931E+02,1.0748183949E-01
2020-09-16,07:35:17.782,259.31617803,6223.588273,260.31617803,1600241717.782,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762699549E+00,1.9790581762E+00,4.0132771705E+02,4.0201562728E+02,1.0753117931E-01
2020-09-16,07:35:17.803,259.31617829,6223.588279,260.31617829,1600241717.804,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762699549E+00,1.9790588159E+00,4.0121969127E+02,4.0190757427E+02,1.0753117931E-01
2020-09-16,07:35:17.832,259.31617861,6223.588287,260.31617861,1600241717.832,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269286E+00,1.9791158700E+00,4.0121969127E+02,4.0190757427E+02,1.0753117931E-01
2020-09-16,07:35:17.854,259.31617887,6223.588293,260.31617887,1600241717.854,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269286E+00,1.9791163483E+00,4.0121969127E+02,4.0190769236E+02,1.0756807082E-01
2020-09-16,07:35:17.875,259.31617911,6223.588299,260.31617911,1600241717.875,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269286E+00,1.9791168266E+00,4.0120197445E+02,4.0189006324E+02,1.0756807082E-01
2020-09-16,07:35:17.903,259.31617943,6223.588306,260.31617943,1600241717.903,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336675E+00,1.9791235751E+00,4.0120197445E+02,4.0189006324E+02,1.0756807082E-01
2020-09-16,07:35:17.924,259.31617969,6223.588312,260.31617969,1600241717.925,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336675E+00,1.9791244117E+00,4.0120197445E+02,4.0189026976E+02,1.0763259405E-01
2020-09-16,07:35:17.946,259.31617993,6223.588318,260.31617993,1600241717.946,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336675E+00,1.9791252483E+00,4.0129392774E+02,4.0198258738E+02,1.0763259405E-01
2020-09-16,07:35:17.973,259.31618025,6223.588326,260.31618025,1600241717.974,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185418E+00,1.9794105250E+00,4.0129392774E+02,4.0198258738E+02,1.0763259405E-01
2020-09-16,07:35:17.996,259.31618051,6223.588332,260.31618051,1600241717.996,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185418E+00,1.9794082771E+00,4.0129392774E+02,4.0198203243E+02,1.0745925508E-01
2020-09-16,07:35:18.022,259.31618081,6223.588339,260.31618081,1600241718.022,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185418E+00,1.9794060293E+00,4.0119565707E+02,4.0188303844E+02,1.0745925508E-01
2020-09-16,07:35:18.055,259.31618120,6223.588349,260.31618120,1600241718.056,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753490E+00,1.9793627756E+00,4.0119565707E+02,4.0188303844E+02,1.0745925508E-01
2020-09-16,07:35:18.076,259.31618145,6223.588355,260.31618145,1600241718.077,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753490E+00,1.9793640684E+00,4.0119565707E+02,4.0188335754E+02,1.0755895042E-01
2020-09-16,07:35:18.101,259.31618172,6223.588361,260.31618172,1600241718.101,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753490E+00,1.9793653612E+00,4.0123003848E+02,4.0191811701E+02,1.0755895042E-01
2020-09-16,07:35:18.131,259.31618208,6223.588370,260.31618208,1600241718.132,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183484E+00,1.9796087036E+00,4.0123003848E+02,4.0191811701E+02,1.0755895042E-01
2020-09-16,07:35:18.154,259.31618234,6223.588376,260.31618234,1600241718.154,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183484E+00,1.9796069642E+00,4.0123003848E+02,4.0191768770E+02,1.0742483148E-01
2020-09-16,07:35:18.174,259.31618258,6223.588382,260.31618258,1600241718.175,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183484E+00,1.9796052248E+00,4.0125484052E+02,4.0194210291E+02,1.0742483148E-01
2020-09-16,07:35:18.200,259.31618288,6223.588389,260.31618288,1600241718.201,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760303441E+00,1.9788161096E+00,4.0125484052E+02,4.0194210291E+02,1.0742483148E-01
2020-09-16,07:35:18.221,259.31618312,6223.588395,260.31618312,1600241718.222,0,963,1.5148405457E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760303441E+00,1.9788181886E+00,4.0125484052E+02,4.0194261628E+02,1.0758520093E-01
2020-09-16,07:35:18.243,259.31618337,6223.588401,260.31618337,1600241718.243,0,963,1.5148904419E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760303441E+00,1.9788202677E+00,4.0127769013E+02,4.0196601845E+02,1.0758520093E-01
2020-09-16,07:35:18.272,259.31618370,6223.588409,260.31618370,1600241718.272,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433732E+00,1.9795343034E+00,4.0127769013E+02,4.0196601845E+02,1.0758520093E-01
2020-09-16,07:35:18.292,259.31618395,6223.588415,260.31618395,1600241718.293,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433732E+00,1.9795338859E+00,4.0127769013E+02,4.0196591538E+02,1.0755300471E-01
2020-09-16,07:35:18.313,259.31618419,6223.588421,260.31618419,1600241718.314,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433732E+00,1.9795334683E+00,4.0128891049E+02,4.0197705191E+02,1.0755300471E-01
2020-09-16,07:35:18.342,259.31618453,6223.588429,260.31618453,1600241718.343,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582382E+00,1.9789475075E+00,4.0128891049E+02,4.0197705191E+02,1.0755300471E-01
2020-09-16,07:35:18.367,259.31618480,6223.588435,260.31618480,1600241718.367,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582382E+00,1.9789454125E+00,4.0128891049E+02,4.0197653460E+02,1.0739141768E-01
2020-09-16,07:35:18.390,259.31618507,6223.588442,260.31618507,1600241718.390,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582382E+00,1.9789433176E+00,4.0124324766E+02,4.0193027626E+02,1.0739141768E-01
2020-09-16,07:35:18.421,259.31618544,6223.588451,260.31618544,1600241718.422,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759488315E+00,1.9787336158E+00,4.0124324766E+02,4.0193027626E+02,1.0739141768E-01
2020-09-16,07:35:18.447,259.31618574,6223.588458,260.31618574,1600241718.448,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759488315E+00,1.9787350040E+00,4.0124324766E+02,4.0193061908E+02,1.0749851091E-01
2020-09-16,07:35:18.469,259.31618598,6223.588464,260.31618598,1600241718.469,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759488315E+00,1.9787363923E+00,4.0124697099E+02,4.0193469161E+02,1.0749851091E-01
2020-09-16,07:35:18.496,259.31618630,6223.588471,260.31618630,1600241718.496,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485631E+00,1.9792368290E+00,4.0124697099E+02,4.0193469161E+02,1.0749851091E-01
2020-09-16,07:35:18.516,259.31618654,6223.588477,260.31618654,1600241718.517,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485631E+00,1.9792355794E+00,4.0124697099E+02,4.0193438312E+02,1.0740214220E-01
2020-09-16,07:35:18.538,259.31618678,6223.588483,260.31618678,1600241718.538,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485631E+00,1.9792343298E+00,4.0129404857E+02,4.0198123283E+02,1.0740214220E-01
2020-09-16,07:35:18.563,259.31618708,6223.588490,260.31618708,1600241718.564,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905127E+00,1.9790760566E+00,4.0129404857E+02,4.0198123283E+02,1.0740214220E-01
2020-09-16,07:35:18.585,259.31618733,6223.588496,260.31618733,1600241718.585,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905127E+00,1.9790746549E+00,4.0129404857E+02,4.0198088672E+02,1.0729403570E-01
2020-09-16,07:35:18.605,259.31618757,6223.588502,260.31618757,1600241718.606,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905127E+00,1.9790732532E+00,4.0124371054E+02,4.0193011648E+02,1.0729403570E-01
2020-09-16,07:35:18.634,259.31618791,6223.588510,260.31618791,1600241718.635,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758401684E+00,1.9786222749E+00,4.0124371054E+02,4.0193011648E+02,1.0729403570E-01
2020-09-16,07:35:18.655,259.31618815,6223.588516,260.31618815,1600241718.656,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758401684E+00,1.9786268729E+00,4.0124371054E+02,4.0193125195E+02,1.0764875100E-01
2020-09-16,07:35:18.677,259.31618839,6223.588521,260.31618839,1600241718.677,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758401684E+00,1.9786314710E+00,4.0129525210E+02,4.0198401746E+02,1.0764875100E-01
2020-09-16,07:35:18.703,259.31618870,6223.588529,260.31618870,1600241718.704,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761831589E+00,1.9789749460E+00,4.0129525210E+02,4.0198401746E+02,1.0764875100E-01
2020-09-16,07:35:18.726,259.31618897,6223.588535,260.31618897,1600241718.727,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761831589E+00,1.9789723601E+00,4.0129525210E+02,4.0198337892E+02,1.0744930074E-01
2020-09-16,07:35:18.750,259.31618924,6223.588542,260.31618924,1600241718.750,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761831589E+00,1.9789697743E+00,4.0124684760E+02,4.0193425295E+02,1.0744930074E-01
2020-09-16,07:35:18.776,259.31618955,6223.588549,260.31618955,1600241718.777,0,963,1.5150068665E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761529598E+00,1.9789395326E+00,4.0124684760E+02,4.0193425295E+02,1.0744930074E-01
2020-09-16,07:35:18.809,259.31618992,6223.588558,260.31618992,1600241718.809,0,963,1.5145808084E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761529598E+00,1.9789394701E+00,4.0124684760E+02,4.0193423753E+02,1.0744448299E-01
2020-09-16,07:35:18.842,259.31619031,6223.588567,260.31619031,1600241718.843,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761529598E+00,1.9789394077E+00,4.0119333832E+02,4.0188062116E+02,1.0744448299E-01
2020-09-16,07:35:18.871,259.31619065,6223.588576,260.31619065,1600241718.872,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695062E+00,1.9787556954E+00,4.0119333832E+02,4.0188062116E+02,1.0744448299E-01
2020-09-16,07:35:18.894,259.31619091,6223.588582,260.31619091,1600241718.895,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695062E+00,1.9787598808E+00,4.0119333832E+02,4.0188165452E+02,1.0776734026E-01
2020-09-16,07:35:18.917,259.31619117,6223.588588,260.31619117,1600241718.917,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695062E+00,1.9787640662E+00,4.0123859624E+02,4.0192802358E+02,1.0776734026E-01
2020-09-16,07:35:18.944,259.31619149,6223.588596,260.31619149,1600241718.945,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438368E+00,1.9787383605E+00,4.0123859624E+02,4.0192802358E+02,1.0776734026E-01
2020-09-16,07:35:18.967,259.31619175,6223.588602,260.31619175,1600241718.967,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438368E+00,1.9787366183E+00,4.0123859624E+02,4.0192759340E+02,1.0763295393E-01
2020-09-16,07:35:18.987,259.31619199,6223.588608,260.31619199,1600241718.988,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438368E+00,1.9787348762E+00,4.0128906052E+02,4.0197771410E+02,1.0763295393E-01
2020-09-16,07:35:19.016,259.31619231,6223.588616,260.31619231,1600241719.016,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752657037E+00,1.9780557853E+00,4.0128906052E+02,4.0197771410E+02,1.0763295393E-01
2020-09-16,07:35:19.038,259.31619257,6223.588622,260.31619257,1600241719.038,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752657037E+00,1.9780538812E+00,4.0128906052E+02,4.0197724369E+02,1.0748601723E-01
2020-09-16,07:35:19.059,259.31619281,6223.588628,260.31619281,1600241719.059,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752657037E+00,1.9780519770E+00,4.0127184885E+02,4.0195953212E+02,1.0748601723E-01
2020-09-16,07:35:19.085,259.31619311,6223.588635,260.31619311,1600241719.085,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671873E+00,1.9780534627E+00,4.0127184885E+02,4.0195953212E+02,1.0748601723E-01
2020-09-16,07:35:19.107,259.31619337,6223.588641,260.31619337,1600241719.107,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671873E+00,1.9780522882E+00,4.0127184885E+02,4.0195924197E+02,1.0739538456E-01
2020-09-16,07:35:19.131,259.31619366,6223.588648,260.31619366,1600241719.132,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671873E+00,1.9780511137E+00,4.0117932507E+02,4.0186626962E+02,1.0739538456E-01
2020-09-16,07:35:19.164,259.31619403,6223.588657,260.31619403,1600241719.164,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439654E+00,1.9791294094E+00,4.0117932507E+02,4.0186626962E+02,1.0739538456E-01
2020-09-16,07:35:19.184,259.31619427,6223.588662,260.31619427,1600241719.185,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439654E+00,1.9791325459E+00,4.0117932507E+02,4.0186704385E+02,1.0763728975E-01
2020-09-16,07:35:19.206,259.31619451,6223.588668,260.31619451,1600241719.206,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439654E+00,1.9791356825E+00,4.0123406992E+02,4.0192265689E+02,1.0763728975E-01
2020-09-16,07:35:19.234,259.31619485,6223.588676,260.31619485,1600241719.235,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631072E+00,1.9791548513E+00,4.0123406992E+02,4.0192265689E+02,1.0763728975E-01
2020-09-16,07:35:19.256,259.31619509,6223.588682,260.31619509,1600241719.256,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631072E+00,1.9791521362E+00,4.0123406992E+02,4.0192198659E+02,1.0742788873E-01
2020-09-16,07:35:19.276,259.31619534,6223.588688,260.31619534,1600241719.277,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631072E+00,1.9791494211E+00,4.0125684374E+02,4.0194412913E+02,1.0742788873E-01
2020-09-16,07:35:19.303,259.31619565,6223.588696,260.31619565,1600241719.304,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467937E+00,1.9791330846E+00,4.0125684374E+02,4.0194412913E+02,1.0742788873E-01
2020-09-16,07:35:19.325,259.31619589,6223.588701,260.31619589,1600241719.325,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467937E+00,1.9791356450E+00,4.0125684374E+02,4.0194476127E+02,1.0762535983E-01
2020-09-16,07:35:19.345,259.31619613,6223.588707,260.31619613,1600241719.346,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467937E+00,1.9791382054E+00,4.0124431557E+02,4.0193284375E+02,1.0762535983E-01
2020-09-16,07:35:19.375,259.31619647,6223.588715,260.31619647,1600241719.375,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082146E+00,1.9793999956E+00,4.0124431557E+02,4.0193284375E+02,1.0762535983E-01
2020-09-16,07:35:19.395,259.31619671,6223.588721,260.31619671,1600241719.396,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082146E+00,1.9793999666E+00,4.0124431557E+02,4.0193283661E+02,1.0762312820E-01
2020-09-16,07:35:19.417,259.31619696,6223.588727,260.31619696,1600241719.417,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082146E+00,1.9793999377E+00,4.0128873198E+02,4.0197732209E+02,1.0762312820E-01
2020-09-16,07:35:19.444,259.31619728,6223.588735,260.31619728,1600241719.445,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753171038E+00,1.9781070033E+00,4.0128873198E+02,4.0197732209E+02,1.0762312820E-01
2020-09-16,07:35:19.467,259.31619753,6223.588741,260.31619753,1600241719.467,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753171038E+00,1.9781049136E+00,4.0128873198E+02,4.0197680584E+02,1.0746187473E-01
2020-09-16,07:35:19.487,259.31619778,6223.588747,260.31619778,1600241719.488,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753171038E+00,1.9781028238E+00,4.0119927323E+02,4.0188667757E+02,1.0746187473E-01
2020-09-16,07:35:19.519,259.31619815,6223.588756,260.31619815,1600241719.520,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762949050E+00,1.9790820041E+00,4.0119927323E+02,4.0188667757E+02,1.0746187473E-01
2020-09-16,07:35:19.546,259.31619845,6223.588763,260.31619845,1600241719.546,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762949050E+00,1.9790855481E+00,4.0119927323E+02,4.0188755246E+02,1.0773521506E-01
2020-09-16,07:35:19.566,259.31619869,6223.588769,260.31619869,1600241719.567,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762949050E+00,1.9790890922E+00,4.0123892894E+02,4.0192815118E+02,1.0773521506E-01
2020-09-16,07:35:19.595,259.31619903,6223.588777,260.31619903,1600241719.596,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886243E+00,1.9800842164E+00,4.0123892894E+02,4.0192815118E+02,1.0773521506E-01
2020-09-16,07:35:19.617,259.31619927,6223.588783,260.31619927,1600241719.617,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886243E+00,1.9800816611E+00,4.0123892894E+02,4.0192752063E+02,1.0753823487E-01
2020-09-16,07:35:19.638,259.31619951,6223.588788,260.31619951,1600241719.638,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886243E+00,1.9800791059E+00,4.0125423394E+02,4.0194222133E+02,1.0753823487E-01
2020-09-16,07:35:19.664,259.31619981,6223.588796,260.31619981,1600241719.664,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677198E+00,1.9793571840E+00,4.0125423394E+02,4.0194222133E+02,1.0753823487E-01
2020-09-16,07:35:19.684,259.31620006,6223.588801,260.31620006,1600241719.685,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677198E+00,1.9793552247E+00,4.0125423394E+02,4.0194173765E+02,1.0738713827E-01
2020-09-16,07:35:19.706,259.31620030,6223.588807,260.31620030,1600241719.706,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677198E+00,1.9793532653E+00,4.0122702634E+02,4.0191399978E+02,1.0738713827E-01
2020-09-16,07:35:19.733,259.31620061,6223.588815,260.31620061,1600241719.733,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642812E+00,1.9789492581E+00,4.0122702634E+02,4.0191399978E+02,1.0738713827E-01
2020-09-16,07:35:19.753,259.31620086,6223.588821,260.31620086,1600241719.754,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642812E+00,1.9789470839E+00,4.0122702634E+02,4.0191346296E+02,1.0721943336E-01
2020-09-16,07:35:19.775,259.31620110,6223.588826,260.31620110,1600241719.775,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642812E+00,1.9789449096E+00,4.0120117686E+02,4.0188703247E+02,1.0721943336E-01
2020-09-16,07:35:19.802,259.31620142,6223.588834,260.31620142,1600241719.803,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764529673E+00,1.9792340019E+00,4.0120117686E+02,4.0188703247E+02,1.0721943336E-01
2020-09-16,07:35:19.825,259.31620168,6223.588840,260.31620168,1600241719.825,0,963,1.5145480347E+02,6.0000480652E+01,2.4312500000E+01,6.0223564148E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764529673E+00,1.9792365679E+00,4.0120117686E+02,4.0188766585E+02,1.0741731943E-01
2020-09-16,07:35:19.845,259.31620192,6223.588846,260.31620192,1600241719.846,0,963,1.5144853516E+02,6.0000492859E+01,2.4312500000E+01,6.0223490906E+01,6.0001530457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764529673E+00,1.9792391338E+00,4.0128543040E+02,4.0197269708E+02,1.0741731943E-01
2020-09-16,07:35:19.871,259.31620222,6223.588853,260.31620222,1600241719.872,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764773633E+00,1.9792635642E+00,4.0128543040E+02,4.0197269708E+02,1.0741731943E-01
2020-09-16,07:35:19.904,259.31620259,6223.588862,260.31620259,1600241719.904,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764773633E+00,1.9792660525E+00,4.0128543040E+02,4.0197331143E+02,1.0760921674E-01
2020-09-16,07:35:19.934,259.31620295,6223.588871,260.31620295,1600241719.935,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764773633E+00,1.9792685408E+00,4.0117214919E+02,4.0186045020E+02,1.0760921674E-01
2020-09-16,07:35:19.961,259.31620326,6223.588878,260.31620326,1600241719.962,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944441E+00,1.9787849396E+00,4.0117214919E+02,4.0186045020E+02,1.0760921674E-01
2020-09-16,07:35:19.983,259.31620351,6223.588884,260.31620351,1600241719.983,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944441E+00,1.9787844367E+00,4.0117214919E+02,4.0186032606E+02,1.0757042848E-01
2020-09-16,07:35:20.003,259.31620375,6223.588890,260.31620375,1600241720.004,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944441E+00,1.9787839339E+00,4.0114901774E+02,4.0183703080E+02,1.0757042848E-01
2020-09-16,07:35:20.032,259.31620407,6223.588898,260.31620407,1600241720.032,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600044E+00,1.9786493045E+00,4.0114901774E+02,4.0183703080E+02,1.0757042848E-01
2020-09-16,07:35:20.053,259.31620433,6223.588904,260.31620433,1600241720.054,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600044E+00,1.9786500796E+00,4.0114901774E+02,4.0183722216E+02,1.0763022286E-01
2020-09-16,07:35:20.075,259.31620457,6223.588910,260.31620457,1600241720.075,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600044E+00,1.9786508547E+00,4.0118511066E+02,4.0187356838E+02,1.0763022286E-01
2020-09-16,07:35:20.102,259.31620490,6223.588917,260.31620490,1600241720.103,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756303196E+00,1.9784208455E+00,4.0118511066E+02,4.0187356838E+02,1.0763022286E-01
2020-09-16,07:35:20.124,259.31620514,6223.588923,260.31620514,1600241720.124,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756303196E+00,1.9784194076E+00,4.0118511066E+02,4.0187321330E+02,1.0751928339E-01
2020-09-16,07:35:20.148,259.31620542,6223.588930,260.31620542,1600241720.148,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756303196E+00,1.9784179696E+00,4.0112567358E+02,4.0181331926E+02,1.0751928339E-01
2020-09-16,07:35:20.177,259.31620575,6223.588938,260.31620575,1600241720.177,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762674542E+00,1.9790560032E+00,4.0112567358E+02,4.0181331926E+02,1.0751928339E-01
2020-09-16,07:35:20.197,259.31620600,6223.588944,260.31620600,1600241720.198,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762674542E+00,1.9790562477E+00,4.0112567358E+02,4.0181337960E+02,1.0753814106E-01
2020-09-16,07:35:20.224,259.31620631,6223.588951,260.31620631,1600241720.225,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762674542E+00,1.9790564922E+00,4.0124472535E+02,4.0193269584E+02,1.0753814106E-01
2020-09-16,07:35:20.259,259.31620670,6223.588961,260.31620670,1600241720.259,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752890951E+00,1.9780767524E+00,4.0124472535E+02,4.0193269584E+02,1.0753814106E-01
2020-09-16,07:35:20.279,259.31620694,6223.588967,260.31620694,1600241720.280,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752890951E+00,1.9780767553E+00,4.0124472535E+02,4.0193269657E+02,1.0753836747E-01
2020-09-16,07:35:20.301,259.31620719,6223.588973,260.31620719,1600241720.301,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752890951E+00,1.9780767583E+00,4.0123573670E+02,4.0192369323E+02,1.0753836747E-01
2020-09-16,07:35:20.326,259.31620749,6223.588980,260.31620749,1600241720.327,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702541E+00,1.9790593019E+00,4.0123573670E+02,4.0192369323E+02,1.0753836747E-01
2020-09-16,07:35:20.348,259.31620773,6223.588986,260.31620773,1600241720.348,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702541E+00,1.9790632146E+00,4.0123573670E+02,4.0192465923E+02,1.0784014667E-01
2020-09-16,07:35:20.368,259.31620797,6223.588991,260.31620797,1600241720.369,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702541E+00,1.9790671274E+00,4.0111172772E+02,4.0180140304E+02,1.0784014667E-01
2020-09-16,07:35:20.398,259.31620831,6223.588999,260.31620831,1600241720.398,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096062E+00,1.9788061106E+00,4.0111172772E+02,4.0180140304E+02,1.0784014667E-01
2020-09-16,07:35:20.418,259.31620855,6223.589005,260.31620855,1600241720.419,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096062E+00,1.9788045546E+00,4.0111172772E+02,4.0180101895E+02,1.0772012094E-01
2020-09-16,07:35:20.440,259.31620880,6223.589011,260.31620880,1600241720.440,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096062E+00,1.9788029986E+00,4.0119915707E+02,4.0188821437E+02,1.0772012094E-01
2020-09-16,07:35:20.469,259.31620913,6223.589019,260.31620913,1600241720.469,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757887086E+00,1.9785817887E+00,4.0119915707E+02,4.0188821437E+02,1.0772012094E-01
2020-09-16,07:35:20.490,259.31620938,6223.589025,260.31620938,1600241720.490,0,963,1.5143913269E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757887086E+00,1.9785788045E+00,4.0119915707E+02,4.0188747749E+02,1.0748990079E-01
2020-09-16,07:35:20.512,259.31620963,6223.589031,260.31620963,1600241720.512,0,963,1.5144469299E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757887086E+00,1.9785758203E+00,4.0119447094E+02,4.0188204646E+02,1.0748990079E-01
2020-09-16,07:35:20.538,259.31620993,6223.589038,260.31620993,1600241720.538,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756909601E+00,1.9784779339E+00,4.0119447094E+02,4.0188204646E+02,1.0748990079E-01
2020-09-16,07:35:20.559,259.31621017,6223.589044,260.31621017,1600241720.559,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756909601E+00,1.9784778561E+00,4.0119447094E+02,4.0188202723E+02,1.0748389443E-01
2020-09-16,07:35:20.582,259.31621045,6223.589051,260.31621045,1600241720.583,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756909601E+00,1.9784777782E+00,4.0118797578E+02,4.0187550172E+02,1.0748389443E-01
2020-09-16,07:35:20.615,259.31621082,6223.589060,260.31621082,1600241720.615,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697603E+00,1.9793578180E+00,4.0118797578E+02,4.0187550172E+02,1.0748389443E-01
2020-09-16,07:35:20.641,259.31621112,6223.589067,260.31621112,1600241720.641,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697603E+00,1.9793598475E+00,4.0118797578E+02,4.0187600264E+02,1.0764040074E-01
2020-09-16,07:35:20.661,259.31621137,6223.589073,260.31621137,1600241720.662,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697603E+00,1.9793618770E+00,4.0124586471E+02,4.0193449185E+02,1.0764040074E-01
2020-09-16,07:35:20.690,259.31621169,6223.589081,260.31621169,1600241720.690,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720950E+00,1.9793642151E+00,4.0124586471E+02,4.0193449185E+02,1.0764040074E-01
2020-09-16,07:35:20.711,259.31621194,6223.589087,260.31621194,1600241720.712,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720950E+00,1.9793609088E+00,4.0124586471E+02,4.0193367567E+02,1.0738543487E-01
2020-09-16,07:35:20.733,259.31621219,6223.589093,260.31621219,1600241720.733,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720950E+00,1.9793576025E+00,4.0125060557E+02,4.0193760847E+02,1.0738543487E-01
2020-09-16,07:35:20.760,259.31621251,6223.589100,260.31621251,1600241720.761,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759132465E+00,1.9786978255E+00,4.0125060557E+02,4.0193760847E+02,1.0738543487E-01
2020-09-16,07:35:20.782,259.31621277,6223.589106,260.31621277,1600241720.783,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759132465E+00,1.9786976157E+00,4.0125060557E+02,4.0193755667E+02,1.0736925097E-01
2020-09-16,07:35:20.803,259.31621301,6223.589112,260.31621301,1600241720.804,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759132465E+00,1.9786974059E+00,4.0118430991E+02,4.0187109571E+02,1.0736925097E-01
2020-09-16,07:35:20.829,259.31621331,6223.589119,260.31621331,1600241720.830,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614246E+00,1.9787456519E+00,4.0118430991E+02,4.0187109571E+02,1.0736925097E-01
2020-09-16,07:35:20.851,259.31621355,6223.589125,260.31621355,1600241720.851,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614246E+00,1.9787473642E+00,4.0118430991E+02,4.0187151847E+02,1.0750133802E-01
2020-09-16,07:35:20.871,259.31621380,6223.589131,260.31621380,1600241720.872,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614246E+00,1.9787490765E+00,4.0121911338E+02,4.0190680435E+02,1.0750133802E-01
2020-09-16,07:35:20.901,259.31621413,6223.589139,260.31621413,1600241720.901,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597427E+00,1.9794483798E+00,4.0121911338E+02,4.0190680435E+02,1.0750133802E-01
2020-09-16,07:35:20.921,259.31621437,6223.589145,260.31621437,1600241720.922,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597427E+00,1.9794473794E+00,4.0121911338E+02,4.0190655741E+02,1.0742419086E-01
2020-09-16,07:35:20.943,259.31621462,6223.589151,260.31621462,1600241720.943,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597427E+00,1.9794463789E+00,4.0119473744E+02,4.0188189278E+02,1.0742419086E-01
2020-09-16,07:35:20.973,259.31621498,6223.589159,260.31621498,1600241720.974,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753990598E+00,1.9781839187E+00,4.0119473744E+02,4.0188189278E+02,1.0742419086E-01
2020-09-16,07:35:21.009,259.31621538,6223.589169,260.31621538,1600241721.009,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753990598E+00,1.9781837061E+00,4.0119473744E+02,4.0188184028E+02,1.0740778935E-01
2020-09-16,07:35:21.039,259.31621574,6223.589178,260.31621574,1600241721.040,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753990598E+00,1.9781834935E+00,4.0122510141E+02,4.0191220376E+02,1.0740778935E-01
2020-09-16,07:35:21.069,259.31621608,6223.589186,260.31621608,1600241721.069,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968376E+00,1.9790825368E+00,4.0122510141E+02,4.0191220376E+02,1.0740778935E-01
2020-09-16,07:35:21.089,259.31621632,6223.589192,260.31621632,1600241721.090,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968376E+00,1.9790824916E+00,4.0122510141E+02,4.0191219260E+02,1.0740430507E-01
2020-09-16,07:35:21.111,259.31621656,6223.589198,260.31621656,1600241721.111,0,963,1.5146693420E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968376E+00,1.9790824465E+00,4.0122546703E+02,4.0191254770E+02,1.0740430507E-01
2020-09-16,07:35:21.138,259.31621688,6223.589205,260.31621688,1600241721.138,0,963,1.5147122955E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756009237E+00,1.9783855517E+00,4.0122546703E+02,4.0191254770E+02,1.0740430507E-01
2020-09-16,07:35:21.158,259.31621712,6223.589211,260.31621712,1600241721.159,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756009237E+00,1.9783868905E+00,4.0122546703E+02,4.0191287835E+02,1.0750760383E-01
2020-09-16,07:35:21.180,259.31621736,6223.589217,260.31621736,1600241721.180,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756009237E+00,1.9783882294E+00,4.0119178192E+02,4.0187946616E+02,1.0750760383E-01
2020-09-16,07:35:21.209,259.31621770,6223.589225,260.31621770,1600241721.209,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762389019E+00,1.9790271077E+00,4.0119178192E+02,4.0187946616E+02,1.0750760383E-01
2020-09-16,07:35:21.230,259.31621794,6223.589231,260.31621794,1600241721.230,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762389019E+00,1.9790287736E+00,4.0119178192E+02,4.0187987739E+02,1.0763608740E-01
2020-09-16,07:35:21.250,259.31621818,6223.589236,260.31621818,1600241721.251,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762389019E+00,1.9790304394E+00,4.0127791168E+02,4.0196656620E+02,1.0763608740E-01
2020-09-16,07:35:21.276,259.31621848,6223.589244,260.31621848,1600241721.277,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757325505E+00,1.9785233728E+00,4.0127791168E+02,4.0196656620E+02,1.0763608740E-01
2020-09-16,07:35:21.299,259.31621874,6223.589250,260.31621874,1600241721.299,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757325505E+00,1.9785210514E+00,4.0127791168E+02,4.0196599286E+02,1.0745699659E-01
2020-09-16,07:35:21.325,259.31621904,6223.589257,260.31621904,1600241721.325,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757325505E+00,1.9785187300E+00,4.0118436963E+02,4.0187171721E+02,1.0745699659E-01
2020-09-16,07:35:21.358,259.31621943,6223.589266,260.31621943,1600241721.359,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630181E+00,1.9792502277E+00,4.0118436963E+02,4.0187171721E+02,1.0745699659E-01
2020-09-16,07:35:21.380,259.31621968,6223.589272,260.31621968,1600241721.380,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630181E+00,1.9792526570E+00,4.0118436963E+02,4.0187231684E+02,1.0764434682E-01
2020-09-16,07:35:21.401,259.31621992,6223.589278,260.31621992,1600241721.401,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630181E+00,1.9792550864E+00,4.0120220554E+02,4.0189078300E+02,1.0764434682E-01
2020-09-16,07:35:21.427,259.31622022,6223.589285,260.31622022,1600241721.427,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752615128E+00,1.9780518838E+00,4.0120220554E+02,4.0189078300E+02,1.0764434682E-01
2020-09-16,07:35:21.447,259.31622046,6223.589291,260.31622046,1600241721.448,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752615128E+00,1.9780497595E+00,4.0120220554E+02,4.0189025833E+02,1.0748042545E-01
2020-09-16,07:35:21.469,259.31622071,6223.589297,260.31622071,1600241721.469,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752615128E+00,1.9780476353E+00,4.0122773432E+02,4.0191530619E+02,1.0748042545E-01
2020-09-16,07:35:21.496,259.31622102,6223.589304,260.31622102,1600241721.496,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763664525E+00,1.9791541335E+00,4.0122773432E+02,4.0191530619E+02,1.0748042545E-01
2020-09-16,07:35:21.519,259.31622128,6223.589311,260.31622128,1600241721.519,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763664525E+00,1.9791544945E+00,4.0122773432E+02,4.0191539532E+02,1.0750826944E-01
2020-09-16,07:35:21.539,259.31622153,6223.589317,260.31622153,1600241721.540,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763664525E+00,1.9791548555E+00,4.0122442259E+02,4.0191216703E+02,1.0750826944E-01
2020-09-16,07:35:21.569,259.31622186,6223.589325,260.31622186,1600241721.569,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926937E+00,1.9791811338E+00,4.0122442259E+02,4.0191216703E+02,1.0750826944E-01
2020-09-16,07:35:21.591,259.31622212,6223.589331,260.31622212,1600241721.591,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926937E+00,1.9791826520E+00,4.0122442259E+02,4.0191254182E+02,1.0762535608E-01
2020-09-16,07:35:21.611,259.31622236,6223.589337,260.31622236,1600241721.612,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926937E+00,1.9791841702E+00,4.0120356916E+02,4.0189202739E+02,1.0762535608E-01
2020-09-16,07:35:21.640,259.31622269,6223.589344,260.31622269,1600241721.640,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764060848E+00,1.9791975802E+00,4.0120356916E+02,4.0189202739E+02,1.0762535608E-01
2020-09-16,07:35:21.661,259.31622294,6223.589351,260.31622294,1600241721.662,0,963,1.5147552490E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764060848E+00,1.9791948314E+00,4.0120356916E+02,4.0189134884E+02,1.0741336104E-01
2020-09-16,07:35:21.683,259.31622318,6223.589356,260.31622318,1600241721.683,0,963,1.5148411865E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764060848E+00,1.9791920826E+00,4.0117042022E+02,4.0185746459E+02,1.0741336104E-01
2020-09-16,07:35:21.717,259.31622358,6223.589366,260.31622358,1600241721.717,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763444179E+00,1.9791303287E+00,4.0117042022E+02,4.0185746459E+02,1.0741336104E-01
2020-09-16,07:35:21.743,259.31622388,6223.589373,260.31622388,1600241721.743,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763444179E+00,1.9791307774E+00,4.0117042022E+02,4.0185757537E+02,1.0744797332E-01
2020-09-16,07:35:21.763,259.31622412,6223.589379,260.31622412,1600241721.764,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763444179E+00,1.9791312262E+00,4.0126171799E+02,4.0194914032E+02,1.0744797332E-01
2020-09-16,07:35:21.790,259.31622443,6223.589386,260.31622443,1600241721.791,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900214E+00,1.9789766120E+00,4.0126171799E+02,4.0194914032E+02,1.0744797332E-01
2020-09-16,07:35:21.812,259.31622468,6223.589392,260.31622468,1600241721.812,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900214E+00,1.9789758848E+00,4.0126171799E+02,4.0194896076E+02,1.0739188044E-01
2020-09-16,07:35:21.832,259.31622492,6223.589398,260.31622492,1600241721.833,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900214E+00,1.9789751575E+00,4.0126108115E+02,4.0194814326E+02,1.0739188044E-01
2020-09-16,07:35:21.861,259.31622525,6223.589406,260.31622525,1600241721.862,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761410794E+00,1.9789261466E+00,4.0126108115E+02,4.0194814326E+02,1.0739188044E-01
2020-09-16,07:35:21.884,259.31622552,6223.589412,260.31622552,1600241721.885,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761410794E+00,1.9789281378E+00,4.0126108115E+02,4.0194863493E+02,1.0754546868E-01
2020-09-16,07:35:21.907,259.31622578,6223.589419,260.31622578,1600241721.907,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761410794E+00,1.9789301290E+00,4.0124849924E+02,4.0193652311E+02,1.0754546868E-01
2020-09-16,07:35:21.934,259.31622610,6223.589426,260.31622610,1600241721.935,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762196349E+00,1.9790087954E+00,4.0124849924E+02,4.0193652311E+02,1.0754546868E-01
2020-09-16,07:35:21.956,259.31622634,6223.589432,260.31622634,1600241721.956,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762196349E+00,1.9790098980E+00,4.0124849924E+02,4.0193679535E+02,1.0763051345E-01
2020-09-16,07:35:21.979,259.31622661,6223.589439,260.31622661,1600241721.979,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762196349E+00,1.9790110006E+00,4.0120749542E+02,4.0189599341E+02,1.0763051345E-01
2020-09-16,07:35:22.009,259.31622697,6223.589447,260.31622697,1600241722.010,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443574E+00,1.9788354756E+00,4.0120749542E+02,4.0189599341E+02,1.0763051345E-01
2020-09-16,07:35:22.032,259.31622723,6223.589454,260.31622723,1600241722.033,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443574E+00,1.9788344267E+00,4.0120749542E+02,4.0189573444E+02,1.0754960576E-01
2020-09-16,07:35:22.053,259.31622748,6223.589459,260.31622748,1600241722.054,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443574E+00,1.9788333778E+00,4.0125612526E+02,4.0194418870E+02,1.0754960576E-01
2020-09-16,07:35:22.082,259.31622781,6223.589467,260.31622781,1600241722.083,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887550E+00,1.9794786849E+00,4.0125612526E+02,4.0194418870E+02,1.0754960576E-01
2020-09-16,07:35:22.114,259.31622817,6223.589476,260.31622817,1600241722.114,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887550E+00,1.9794755365E+00,4.0125612526E+02,4.0194341153E+02,1.0730683305E-01
2020-09-16,07:35:22.147,259.31622855,6223.589485,260.31622855,1600241722.147,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887550E+00,1.9794723882E+00,4.0118248135E+02,4.0186886447E+02,1.0730683305E-01
2020-09-16,07:35:22.174,259.31622888,6223.589493,260.31622888,1600241722.175,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379292E+00,1.9787205050E+00,4.0118248135E+02,4.0186886447E+02,1.0730683305E-01
2020-09-16,07:35:22.197,259.31622913,6223.589499,260.31622913,1600241722.197,0,963,1.5149700928E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379292E+00,1.9787243847E+00,4.0118248135E+02,4.0186982233E+02,1.0760611121E-01
2020-09-16,07:35:22.217,259.31622936,6223.589505,260.31622936,1600241722.217,0,963,1.5148865051E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379292E+00,1.9787282643E+00,4.0124810242E+02,4.0193651386E+02,1.0760611121E-01
2020-09-16,07:35:22.246,259.31622970,6223.589513,260.31622970,1600241722.246,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770254860E+00,1.9798173570E+00,4.0124810242E+02,4.0193651386E+02,1.0760611121E-01
2020-09-16,07:35:22.267,259.31622995,6223.589519,260.31622995,1600241722.268,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770254860E+00,1.9798144490E+00,4.0124810242E+02,4.0193579619E+02,1.0738191794E-01
2020-09-16,07:35:22.290,259.31623022,6223.589525,260.31623022,1600241722.291,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770254860E+00,1.9798115412E+00,4.0125727906E+02,4.0194427087E+02,1.0738191794E-01
2020-09-16,07:35:22.319,259.31623056,6223.589533,260.31623056,1600241722.320,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774776816E+00,1.9802643740E+00,4.0125727906E+02,4.0194427087E+02,1.0738191794E-01
2020-09-16,07:35:22.341,259.31623080,6223.589539,260.31623080,1600241722.341,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774776816E+00,1.9802648586E+00,4.0125727906E+02,4.0194439044E+02,1.0741927067E-01
2020-09-16,07:35:22.361,259.31623104,6223.589545,260.31623104,1600241722.362,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774776816E+00,1.9802653432E+00,4.0124341464E+02,4.0193062185E+02,1.0741927067E-01
2020-09-16,07:35:22.390,259.31623137,6223.589553,260.31623137,1600241722.390,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761944938E+00,1.9789803465E+00,4.0124341464E+02,4.0193062185E+02,1.0741927067E-01
2020-09-16,07:35:22.411,259.31623162,6223.589559,260.31623162,1600241722.412,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761944938E+00,1.9789802616E+00,4.0124341464E+02,4.0193060089E+02,1.0741272236E-01
2020-09-16,07:35:22.437,259.31623192,6223.589566,260.31623192,1600241722.438,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761944938E+00,1.9789801767E+00,4.0120954776E+02,4.0189665505E+02,1.0741272236E-01
2020-09-16,07:35:22.474,259.31623235,6223.589576,260.31623235,1600241722.475,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757296262E+00,1.9785146538E+00,4.0120954776E+02,4.0189665505E+02,1.0741272236E-01
2020-09-16,07:35:22.499,259.31623263,6223.589583,260.31623263,1600241722.499,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757296262E+00,1.9785146357E+00,4.0120954776E+02,4.0189665059E+02,1.0741132967E-01
2020-09-16,07:35:22.519,259.31623286,6223.589589,260.31623286,1600241722.519,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757296262E+00,1.9785146177E+00,4.0123869637E+02,4.0192584466E+02,1.0741132967E-01
2020-09-16,07:35:22.548,259.31623319,6223.589597,260.31623319,1600241722.548,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755996048E+00,1.9783844130E+00,4.0123869637E+02,4.0192584466E+02,1.0741132967E-01
2020-09-16,07:35:22.569,259.31623345,6223.589603,260.31623345,1600241722.570,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755996048E+00,1.9783824304E+00,4.0123869637E+02,4.0192535503E+02,1.0725836823E-01
2020-09-16,07:35:22.591,259.31623369,6223.589609,260.31623369,1600241722.591,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755996048E+00,1.9783804479E+00,4.0133734219E+02,4.0202367990E+02,1.0725836823E-01
2020-09-16,07:35:22.617,259.31623399,6223.589616,260.31623399,1600241722.617,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979938E+00,1.9792801015E+00,4.0133734219E+02,4.0202367990E+02,1.0725836823E-01
2020-09-16,07:35:22.638,259.31623424,6223.589622,260.31623424,1600241722.638,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979938E+00,1.9792844479E+00,4.0133734219E+02,4.0202475311E+02,1.0759355655E-01
2020-09-16,07:35:22.658,259.31623448,6223.589627,260.31623448,1600241722.659,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979938E+00,1.9792887943E+00,4.0114848453E+02,4.0183664470E+02,1.0759355655E-01
2020-09-16,07:35:22.687,259.31623481,6223.589636,260.31623481,1600241722.688,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916277E+00,1.9795828428E+00,4.0114848453E+02,4.0183664470E+02,1.0759355655E-01
2020-09-16,07:35:22.709,259.31623506,6223.589641,260.31623506,1600241722.709,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916277E+00,1.9795822102E+00,4.0114848453E+02,4.0183648860E+02,1.0754477809E-01
2020-09-16,07:35:22.730,259.31623530,6223.589647,260.31623530,1600241722.730,0,963,1.5146914673E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916277E+00,1.9795815776E+00,4.0121523220E+02,4.0190319461E+02,1.0754477809E-01
2020-09-16,07:35:22.759,259.31623565,6223.589656,260.31623565,1600241722.760,0,963,1.5150162506E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869824E+00,1.9793766434E+00,4.0121523220E+02,4.0190319461E+02,1.0754477809E-01
2020-09-16,07:35:22.782,259.31623591,6223.589662,260.31623591,1600241722.783,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869824E+00,1.9793762365E+00,4.0121523220E+02,4.0190309416E+02,1.0751339771E-01
2020-09-16,07:35:22.803,259.31623616,6223.589668,260.31623616,1600241722.804,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869824E+00,1.9793758296E+00,4.0129547232E+02,4.0198337139E+02,1.0751339771E-01
2020-09-16,07:35:22.838,259.31623655,6223.589677,260.31623655,1600241722.838,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388024E+00,1.9795278638E+00,4.0129547232E+02,4.0198337139E+02,1.0751339771E-01
2020-09-16,07:35:22.864,259.31623685,6223.589684,260.31623685,1600241722.864,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388024E+00,1.9795276647E+00,4.0129547232E+02,4.0198332224E+02,1.0749804591E-01
2020-09-16,07:35:22.884,259.31623709,6223.589690,260.31623709,1600241722.885,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388024E+00,1.9795274656E+00,4.0119060816E+02,4.0187822920E+02,1.0749804591E-01
2020-09-16,07:35:22.914,259.31623743,6223.589698,260.31623743,1600241722.914,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791286E+00,1.9797681308E+00,4.0119060816E+02,4.0187822920E+02,1.0749804591E-01
2020-09-16,07:35:22.934,259.31623767,6223.589704,260.31623767,1600241722.935,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791286E+00,1.9797678937E+00,4.0119060816E+02,4.0187817068E+02,1.0747976453E-01
2020-09-16,07:35:22.959,259.31623795,6223.589711,260.31623795,1600241722.959,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791286E+00,1.9797676566E+00,4.0127418815E+02,4.0196183539E+02,1.0747976453E-01
2020-09-16,07:35:22.984,259.31623825,6223.589718,260.31623825,1600241722.985,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935507E+00,1.9786805475E+00,4.0127418815E+02,4.0196183539E+02,1.0747976453E-01
2020-09-16,07:35:23.006,259.31623851,6223.589724,260.31623851,1600241723.007,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935507E+00,1.9786785634E+00,4.0127418815E+02,4.0196134540E+02,1.0732670774E-01
2020-09-16,07:35:23.026,259.31623874,6223.589730,260.31623874,1600241723.027,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935507E+00,1.9786765793E+00,4.0126643855E+02,4.0195309256E+02,1.0732670774E-01
2020-09-16,07:35:23.055,259.31623907,6223.589738,260.31623907,1600241723.056,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950655E+00,1.9792789414E+00,4.0126643855E+02,4.0195309256E+02,1.0732670774E-01
2020-09-16,07:35:23.078,259.31623933,6223.589744,260.31623933,1600241723.078,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950655E+00,1.9792779845E+00,4.0126643855E+02,4.0195285632E+02,1.0725291020E-01
2020-09-16,07:35:23.098,259.31623956,6223.589749,260.31623956,1600241723.098,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950655E+00,1.9792770275E+00,4.0113374635E+02,4.0181970096E+02,1.0725291020E-01
2020-09-16,07:35:23.127,259.31623990,6223.589758,260.31623990,1600241723.127,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039010E+00,1.9790855940E+00,4.0113374635E+02,4.0181970096E+02,1.0725291020E-01
2020-09-16,07:35:23.148,259.31624015,6223.589764,260.31624015,1600241723.149,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039010E+00,1.9790880085E+00,4.0113374635E+02,4.0182029693E+02,1.0743913857E-01
2020-09-16,07:35:23.170,259.31624039,6223.589769,260.31624039,1600241723.170,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039010E+00,1.9790904231E+00,4.0121146139E+02,4.0189874107E+02,1.0743913857E-01
2020-09-16,07:35:23.198,259.31624073,6223.589777,260.31624073,1600241723.199,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754383770E+00,1.9782236788E+00,4.0121146139E+02,4.0189874107E+02,1.0743913857E-01
2020-09-16,07:35:23.230,259.31624109,6223.589786,260.31624109,1600241723.230,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754383770E+00,1.9782234807E+00,4.0121146139E+02,4.0189869215E+02,1.0742385397E-01
2020-09-16,07:35:23.263,259.31624148,6223.589796,260.31624148,1600241723.264,0,963,1.5153410339E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754383770E+00,1.9782232826E+00,4.0127749372E+02,4.0196478865E+02,1.0742385397E-01
2020-09-16,07:35:23.290,259.31624179,6223.589803,260.31624179,1600241723.291,0,963,1.5153853455E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579273E+00,1.9791441293E+00,4.0127749372E+02,4.0196478865E+02,1.0742385397E-01
2020-09-16,07:35:23.312,259.31624204,6223.589809,260.31624204,1600241723.312,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579273E+00,1.9791455012E+00,4.0127749372E+02,4.0196512738E+02,1.0752966240E-01
2020-09-16,07:35:23.332,259.31624228,6223.589815,260.31624228,1600241723.333,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763579273E+00,1.9791468731E+00,4.0129283898E+02,4.0198083768E+02,1.0752966240E-01
2020-09-16,07:35:23.361,259.31624262,6223.589823,260.31624262,1600241723.362,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009843E+00,1.9793902731E+00,4.0129283898E+02,4.0198083768E+02,1.0752966240E-01
2020-09-16,07:35:23.385,259.31624289,6223.589829,260.31624289,1600241723.386,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009843E+00,1.9793862274E+00,4.0129283898E+02,4.0197983888E+02,1.0721768386E-01
2020-09-16,07:35:23.411,259.31624318,6223.589836,260.31624318,1600241723.411,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009843E+00,1.9793821818E+00,4.0122218849E+02,4.0190806883E+02,1.0721768386E-01
2020-09-16,07:35:23.437,259.31624350,6223.589844,260.31624350,1600241723.438,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758043822E+00,1.9785844588E+00,4.0122218849E+02,4.0190806883E+02,1.0721768386E-01
2020-09-16,07:35:23.459,259.31624374,6223.589850,260.31624374,1600241723.459,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758043822E+00,1.9785864697E+00,4.0122218849E+02,4.0190856538E+02,1.0737281217E-01
2020-09-16,07:35:23.480,259.31624398,6223.589856,260.31624398,1600241723.480,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758043822E+00,1.9785884805E+00,4.0119624626E+02,4.0188307529E+02,1.0737281217E-01
2020-09-16,07:35:23.506,259.31624429,6223.589863,260.31624429,1600241723.507,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080173E+00,1.9790928253E+00,4.0119624626E+02,4.0188307529E+02,1.0737281217E-01
2020-09-16,07:35:23.528,259.31624454,6223.589869,260.31624454,1600241723.528,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080173E+00,1.9790940419E+00,4.0119624626E+02,4.0188337561E+02,1.0746664181E-01
2020-09-16,07:35:23.555,259.31624486,6223.589877,260.31624486,1600241723.556,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763080173E+00,1.9790952585E+00,4.0126673744E+02,4.0195428790E+02,1.0746664181E-01
2020-09-16,07:35:23.588,259.31624523,6223.589886,260.31624523,1600241723.588,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806805E+00,1.9788676010E+00,4.0126673744E+02,4.0195428790E+02,1.0746664181E-01
2020-09-16,07:35:23.609,259.31624549,6223.589892,260.31624549,1600241723.610,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806805E+00,1.9788676344E+00,4.0126673744E+02,4.0195429615E+02,1.0746921831E-01
2020-09-16,07:35:23.630,259.31624572,6223.589897,260.31624572,1600241723.630,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806805E+00,1.9788676678E+00,4.0121662001E+02,4.0190410108E+02,1.0746921831E-01
2020-09-16,07:35:23.655,259.31624602,6223.589904,260.31624602,1600241723.656,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739702E+00,1.9798623585E+00,4.0121662001E+02,4.0190410108E+02,1.0746921831E-01
2020-09-16,07:35:23.677,259.31624626,6223.589910,260.31624626,1600241723.677,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739702E+00,1.9798608383E+00,4.0121662001E+02,4.0190372595E+02,1.0735201982E-01
2020-09-16,07:35:23.698,259.31624652,6223.589916,260.31624652,1600241723.699,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770739702E+00,1.9798593181E+00,4.0119405512E+02,4.0188074730E+02,1.0735201982E-01
2020-09-16,07:35:23.726,259.31624684,6223.589924,260.31624684,1600241723.727,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760404264E+00,1.9788243182E+00,4.0119405512E+02,4.0188074730E+02,1.0735201982E-01
2020-09-16,07:35:23.749,259.31624709,6223.589930,260.31624709,1600241723.749,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760404264E+00,1.9788250919E+00,4.0119405512E+02,4.0188093830E+02,1.0741169625E-01
2020-09-16,07:35:23.769,259.31624734,6223.589936,260.31624734,1600241723.770,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760404264E+00,1.9788258655E+00,4.0123672498E+02,4.0192387224E+02,1.0741169625E-01
2020-09-16,07:35:23.796,259.31624764,6223.589943,260.31624764,1600241723.796,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952090E+00,1.9789808663E+00,4.0123672498E+02,4.0192387224E+02,1.0741169625E-01
2020-09-16,07:35:23.816,259.31624788,6223.589949,260.31624788,1600241723.817,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952090E+00,1.9789796485E+00,4.0123672498E+02,4.0192357158E+02,1.0731776809E-01
2020-09-16,07:35:23.838,259.31624813,6223.589955,260.31624813,1600241723.838,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952090E+00,1.9789784307E+00,4.0115732578E+02,4.0184373585E+02,1.0731776809E-01
2020-09-16,07:35:23.864,259.31624843,6223.589962,260.31624843,1600241723.864,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772804471E+00,1.9800651973E+00,4.0115732578E+02,4.0184373585E+02,1.0731776809E-01
2020-09-16,07:35:23.884,259.31624867,6223.589968,260.31624867,1600241723.885,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772804471E+00,1.9800662470E+00,4.0115732578E+02,4.0184399485E+02,1.0739869418E-01
2020-09-16,07:35:23.907,259.31624892,6223.589974,260.31624892,1600241723.907,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772804471E+00,1.9800672968E+00,4.0123846384E+02,4.0192553084E+02,1.0739869418E-01
2020-09-16,07:35:23.937,259.31624928,6223.589983,260.31624928,1600241723.938,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766300237E+00,1.9794159567E+00,4.0123846384E+02,4.0192553084E+02,1.0739869418E-01
2020-09-16,07:35:23.967,259.31624962,6223.589991,260.31624962,1600241723.967,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766300237E+00,1.9794177906E+00,4.0123846384E+02,4.0192598353E+02,1.0754011298E-01
2020-09-16,07:35:23.987,259.31624986,6223.589997,260.31624986,1600241723.988,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766300237E+00,1.9794196245E+00,4.0119753007E+02,4.0188543226E+02,1.0754011298E-01
2020-09-16,07:35:24.016,259.31625020,6223.590005,260.31625020,1600241724.017,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770097553E+00,1.9797998920E+00,4.0119753007E+02,4.0188543226E+02,1.0754011298E-01
2020-09-16,07:35:24.038,259.31625044,6223.590011,260.31625044,1600241724.038,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770097553E+00,1.9797974361E+00,4.0119753007E+02,4.0188482620E+02,1.0735076289E-01
2020-09-16,07:35:24.059,259.31625068,6223.590016,260.31625068,1600241724.059,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770097553E+00,1.9797949801E+00,4.0120246043E+02,4.0188915895E+02,1.0735076289E-01
2020-09-16,07:35:24.085,259.31625100,6223.590024,260.31625100,1600241724.086,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764363655E+00,1.9792207825E+00,4.0120246043E+02,4.0188915895E+02,1.0735076289E-01
2020-09-16,07:35:24.105,259.31625123,6223.590029,260.31625123,1600241724.106,0,963,1.5154887390E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764363655E+00,1.9792218384E+00,4.0120246043E+02,4.0188941959E+02,1.0743219504E-01
2020-09-16,07:35:24.127,259.31625147,6223.590035,260.31625147,1600241724.127,0,963,1.5153881836E+02,6.0000511169E+01,2.4343750000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764363655E+00,1.9792228943E+00,4.0128175365E+02,4.0196910928E+02,1.0743219504E-01
2020-09-16,07:35:24.155,259.31625181,6223.590043,260.31625181,1600241724.156,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825830E+00,1.9789687540E+00,4.0128175365E+02,4.0196910928E+02,1.0743219504E-01
2020-09-16,07:35:24.177,259.31625206,6223.590049,260.31625206,1600241724.178,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825830E+00,1.9789684887E+00,4.0128175365E+02,4.0196904377E+02,1.0741172995E-01
2020-09-16,07:35:24.198,259.31625230,6223.590055,260.31625230,1600241724.199,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825830E+00,1.9789682234E+00,4.0122847232E+02,4.0191560567E+02,1.0741172995E-01
2020-09-16,07:35:24.224,259.31625260,6223.590062,260.31625260,1600241724.225,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526921E+00,1.9790384313E+00,4.0122847232E+02,4.0191560567E+02,1.0741172995E-01
2020-09-16,07:35:24.246,259.31625285,6223.590068,260.31625285,1600241724.246,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526921E+00,1.9790391221E+00,4.0122847232E+02,4.0191577622E+02,1.0746501105E-01
2020-09-16,07:35:24.267,259.31625310,6223.590074,260.31625310,1600241724.268,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526921E+00,1.9790398129E+00,4.0115935805E+02,4.0184671408E+02,1.0746501105E-01
2020-09-16,07:35:24.299,259.31625346,6223.590083,260.31625346,1600241724.299,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769467711E+00,1.9797348708E+00,4.0115935805E+02,4.0184671408E+02,1.0746501105E-01
2020-09-16,07:35:24.329,259.31625382,6223.590092,260.31625382,1600241724.330,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769467711E+00,1.9797352604E+00,4.0115935805E+02,4.0184681019E+02,1.0749504263E-01
2020-09-16,07:35:24.361,259.31625419,6223.590101,260.31625419,1600241724.362,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769467711E+00,1.9797356499E+00,4.0122587057E+02,4.0191353282E+02,1.0749504263E-01
2020-09-16,07:35:24.391,259.31625453,6223.590109,260.31625453,1600241724.391,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748886E+00,1.9799640891E+00,4.0122587057E+02,4.0191353282E+02,1.0749504263E-01
2020-09-16,07:35:24.411,259.31625477,6223.590114,260.31625477,1600241724.412,0,963,1.5152876282E+02,6.0000511169E+01,2.4375000000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748886E+00,1.9799625819E+00,4.0122587057E+02,4.0191316089E+02,1.0737884980E-01
2020-09-16,07:35:24.433,259.31625501,6223.590120,260.31625501,1600241724.433,0,963,1.5152532654E+02,6.0000511169E+01,2.4362500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771748886E+00,1.9799610747E+00,4.0126144325E+02,4.0194842255E+02,1.0737884980E-01
2020-09-16,07:35:24.461,259.31625535,6223.590128,260.31625535,1600241724.462,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513126E+00,1.9792364790E+00,4.0126144325E+02,4.0194842255E+02,1.0737884980E-01
2020-09-16,07:35:24.483,259.31625559,6223.590134,260.31625559,1600241724.483,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513126E+00,1.9792371860E+00,4.0126144325E+02,4.0194859708E+02,1.0743337109E-01
2020-09-16,07:35:24.503,259.31625583,6223.590140,260.31625583,1600241724.504,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513126E+00,1.9792378930E+00,4.0131464319E+02,4.0200206269E+02,1.0743337109E-01
2020-09-16,07:35:24.529,259.31625613,6223.590147,260.31625613,1600241724.530,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243073E+00,1.9791107087E+00,4.0131464319E+02,4.0200206269E+02,1.0743337109E-01
2020-09-16,07:35:24.551,259.31625638,6223.590153,260.31625638,1600241724.551,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243073E+00,1.9791105629E+00,4.0131464319E+02,4.0200202669E+02,1.0742212904E-01
2020-09-16,07:35:24.572,259.31625662,6223.590159,260.31625662,1600241724.572,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243073E+00,1.9791104171E+00,4.0124513357E+02,4.0193236203E+02,1.0742212904E-01
2020-09-16,07:35:24.598,259.31625693,6223.590166,260.31625693,1600241724.599,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989801E+00,1.9793854771E+00,4.0124513357E+02,4.0193236203E+02,1.0742212904E-01
2020-09-16,07:35:24.618,259.31625716,6223.590172,260.31625716,1600241724.619,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989801E+00,1.9793830880E+00,4.0124513357E+02,4.0193177227E+02,1.0723789120E-01
2020-09-16,07:35:24.645,259.31625748,6223.590179,260.31625748,1600241724.646,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989801E+00,1.9793806989E+00,4.0123168612E+02,4.0191771206E+02,1.0723789120E-01
2020-09-16,07:35:24.677,259.31625784,6223.590188,260.31625784,1600241724.677,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755559851E+00,1.9783362360E+00,4.0123168612E+02,4.0191771206E+02,1.0723789120E-01
2020-09-16,07:35:24.698,259.31625809,6223.590194,260.31625809,1600241724.699,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755559851E+00,1.9783384457E+00,4.0123168612E+02,4.0191825779E+02,1.0740837866E-01
2020-09-16,07:35:24.719,259.31625832,6223.590200,260.31625832,1600241724.719,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755559851E+00,1.9783406554E+00,4.0126538849E+02,4.0195256361E+02,1.0740837866E-01
2020-09-16,07:35:24.747,259.31625866,6223.590208,260.31625866,1600241724.748,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764935019E+00,1.9792794937E+00,4.0126538849E+02,4.0195256361E+02,1.0740837866E-01
2020-09-16,07:35:24.769,259.31625890,6223.590214,260.31625890,1600241724.769,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764935019E+00,1.9792786830E+00,4.0126538849E+02,4.0195236348E+02,1.0734586397E-01
2020-09-16,07:35:24.792,259.31625918,6223.590220,260.31625918,1600241724.793,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764935019E+00,1.9792778724E+00,4.0115307441E+02,4.0183965704E+02,1.0734586397E-01
2020-09-16,07:35:24.822,259.31625951,6223.590228,260.31625951,1600241724.822,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773557319E+00,1.9801413170E+00,4.0115307441E+02,4.0183965704E+02,1.0734586397E-01
2020-09-16,07:35:24.842,259.31625976,6223.590234,260.31625976,1600241724.843,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773557319E+00,1.9801433541E+00,4.0115307441E+02,4.0184015959E+02,1.0750289277E-01
2020-09-16,07:35:24.864,259.31626000,6223.590240,260.31626000,1600241724.864,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773557319E+00,1.9801453912E+00,4.0116645713E+02,4.0185406780E+02,1.0750289277E-01
2020-09-16,07:35:24.891,259.31626031,6223.590248,260.31626031,1600241724.891,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758234953E+00,1.9786109929E+00,4.0116645713E+02,4.0185406780E+02,1.0750289277E-01
2020-09-16,07:35:24.911,259.31626056,6223.590253,260.31626056,1600241724.912,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758234953E+00,1.9786098649E+00,4.0116645713E+02,4.0185378929E+02,1.0741587251E-01
2020-09-16,07:35:24.933,259.31626080,6223.590259,260.31626080,1600241724.933,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758234953E+00,1.9786087369E+00,4.0124922911E+02,4.0193642453E+02,1.0741587251E-01
2020-09-16,07:35:24.961,259.31626113,6223.590267,260.31626113,1600241724.962,0,963,1.5151158142E+02,6.0000511169E+01,2.4312500000E+01,6.0223381042E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906856E+00,1.9797775725E+00,4.0124922911E+02,4.0193642453E+02,1.0741587251E-01
2020-09-16,07:35:24.983,259.31626138,6223.590273,260.31626138,1600241724.983,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906856E+00,1.9797797649E+00,4.0124922911E+02,4.0193696562E+02,1.0758490508E-01
2020-09-16,07:35:25.003,259.31626162,6223.590279,260.31626162,1600241725.004,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906856E+00,1.9797819573E+00,4.0125478079E+02,4.0194306792E+02,1.0758490508E-01
2020-09-16,07:35:25.035,259.31626198,6223.590288,260.31626198,1600241725.035,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762907334E+00,1.9790810169E+00,4.0125478079E+02,4.0194306792E+02,1.0758490508E-01
2020-09-16,07:35:25.062,259.31626229,6223.590295,260.31626229,1600241725.062,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762907334E+00,1.9790785472E+00,4.0125478079E+02,4.0194245816E+02,1.0739442568E-01
2020-09-16,07:35:25.082,259.31626253,6223.590301,260.31626253,1600241725.083,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762907334E+00,1.9790760775E+00,4.0123722684E+02,4.0192426439E+02,1.0739442568E-01
2020-09-16,07:35:25.109,259.31626285,6223.590308,260.31626285,1600241725.110,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757364603E+00,1.9785210232E+00,4.0123722684E+02,4.0192426439E+02,1.0739442568E-01
2020-09-16,07:35:25.130,259.31626308,6223.590314,260.31626308,1600241725.130,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757364603E+00,1.9785217479E+00,4.0123722684E+02,4.0192444336E+02,1.0745033427E-01
2020-09-16,07:35:25.151,259.31626332,6223.590320,260.31626332,1600241725.151,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757364603E+00,1.9785224726E+00,4.0124748993E+02,4.0193490300E+02,1.0745033427E-01
2020-09-16,07:35:25.177,259.31626362,6223.590327,260.31626362,1600241725.177,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083091E+00,1.9787947047E+00,4.0124748993E+02,4.0193490300E+02,1.0745033427E-01
2020-09-16,07:35:25.198,259.31626388,6223.590333,260.31626388,1600241725.199,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083091E+00,1.9787954974E+00,4.0124748993E+02,4.0193509872E+02,1.0751147684E-01
2020-09-16,07:35:25.220,259.31626412,6223.590339,260.31626412,1600241725.220,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083091E+00,1.9787962900E+00,4.0120383833E+02,4.0189156803E+02,1.0751147684E-01
2020-09-16,07:35:25.246,259.31626442,6223.590346,260.31626442,1600241725.246,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079358E+00,1.9796971860E+00,4.0120383833E+02,4.0189156803E+02,1.0751147684E-01
2020-09-16,07:35:25.266,259.31626466,6223.590352,260.31626466,1600241725.267,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079358E+00,1.9796946358E+00,4.0120383833E+02,4.0189093866E+02,1.0731484700E-01
2020-09-16,07:35:25.288,259.31626491,6223.590358,260.31626491,1600241725.288,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079358E+00,1.9796920855E+00,4.0122444728E+02,4.0191095350E+02,1.0731484700E-01
2020-09-16,07:35:25.316,259.31626524,6223.590366,260.31626524,1600241725.317,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266638E+00,1.9797108399E+00,4.0122444728E+02,4.0191095350E+02,1.0731484700E-01
2020-09-16,07:35:25.338,259.31626549,6223.590372,260.31626549,1600241725.338,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266638E+00,1.9797105515E+00,4.0122444728E+02,4.0191088231E+02,1.0729260820E-01
2020-09-16,07:35:25.358,259.31626573,6223.590377,260.31626573,1600241725.359,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266638E+00,1.9797102631E+00,4.0128463023E+02,4.0197109703E+02,1.0729260820E-01
2020-09-16,07:35:25.388,259.31626606,6223.590386,260.31626606,1600241725.388,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037999E+00,1.9787860997E+00,4.0128463023E+02,4.0197109703E+02,1.0729260820E-01
2020-09-16,07:35:25.420,259.31626644,6223.590394,260.31626644,1600241725.420,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037999E+00,1.9787887845E+00,4.0128463023E+02,4.0197176005E+02,1.0749970977E-01
2020-09-16,07:35:25.450,259.31626679,6223.590403,260.31626679,1600241725.451,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037999E+00,1.9787914694E+00,4.0128628320E+02,4.0197407888E+02,1.0749970977E-01
2020-09-16,07:35:25.480,259.31626713,6223.590411,260.31626713,1600241725.480,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772099121E+00,1.9799992831E+00,4.0128628320E+02,4.0197407888E+02,1.0749970977E-01
2020-09-16,07:35:25.503,259.31626741,6223.590418,260.31626741,1600241725.504,0,963,1.5151823425E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772099121E+00,1.9799981291E+00,4.0128628320E+02,4.0197379408E+02,1.0741074816E-01
2020-09-16,07:35:25.525,259.31626765,6223.590424,260.31626765,1600241725.525,0,963,1.5150563660E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772099121E+00,1.9799969752E+00,4.0124086482E+02,4.0192801311E+02,1.0741074816E-01
2020-09-16,07:35:25.552,259.31626797,6223.590431,260.31626797,1600241725.553,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355053E+00,1.9790211948E+00,4.0124086482E+02,4.0192801311E+02,1.0741074816E-01
2020-09-16,07:35:25.575,259.31626823,6223.590438,260.31626823,1600241725.575,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355053E+00,1.9790220499E+00,4.0124086482E+02,4.0192822422E+02,1.0747669844E-01
2020-09-16,07:35:25.595,259.31626847,6223.590443,260.31626847,1600241725.596,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355053E+00,1.9790229049E+00,4.0119390522E+02,4.0188139526E+02,1.0747669844E-01
2020-09-16,07:35:25.625,259.31626881,6223.590451,260.31626881,1600241725.625,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983146E+00,1.9799870723E+00,4.0119390522E+02,4.0188139526E+02,1.0747669844E-01
2020-09-16,07:35:25.645,259.31626905,6223.590457,260.31626905,1600241725.646,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983146E+00,1.9799860777E+00,4.0119390522E+02,4.0188114984E+02,1.0740002387E-01
2020-09-16,07:35:25.667,259.31626929,6223.590463,260.31626929,1600241725.667,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771983146E+00,1.9799850831E+00,4.0117843496E+02,4.0186540768E+02,1.0740002387E-01
2020-09-16,07:35:25.693,259.31626959,6223.590470,260.31626959,1600241725.693,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754004305E+00,1.9781846649E+00,4.0117843496E+02,4.0186540768E+02,1.0740002387E-01
2020-09-16,07:35:25.713,259.31626984,6223.590476,260.31626984,1600241725.714,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754004305E+00,1.9781822564E+00,4.0117843496E+02,4.0186481287E+02,1.0721417886E-01
2020-09-16,07:35:25.740,259.31627015,6223.590484,260.31627015,1600241725.741,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754004305E+00,1.9781798479E+00,4.0134888549E+02,4.0203495997E+02,1.0721417886E-01
2020-09-16,07:35:25.772,259.31627051,6223.590492,260.31627051,1600241725.772,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752550743E+00,1.9780342872E+00,4.0134888549E+02,4.0203495997E+02,1.0721417886E-01
2020-09-16,07:35:25.792,259.31627075,6223.590498,260.31627075,1600241725.793,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752550743E+00,1.9780358111E+00,4.0134888549E+02,4.0203533650E+02,1.0733177532E-01
2020-09-16,07:35:25.813,259.31627100,6223.590504,260.31627100,1600241725.814,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752550743E+00,1.9780373350E+00,4.0118165598E+02,4.0186819735E+02,1.0733177532E-01
2020-09-16,07:35:25.841,259.31627131,6223.590511,260.31627131,1600241725.841,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761262115E+00,1.9789096992E+00,4.0118165598E+02,4.0186819735E+02,1.0733177532E-01
2020-09-16,07:35:25.861,259.31627155,6223.590517,260.31627155,1600241725.862,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761262115E+00,1.9789114357E+00,4.0118165598E+02,4.0186862604E+02,1.0746571610E-01
2020-09-16,07:35:25.887,259.31627184,6223.590524,260.31627184,1600241725.887,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761262115E+00,1.9789131722E+00,4.0127055243E+02,4.0195810350E+02,1.0746571610E-01
2020-09-16,07:35:25.917,259.31627219,6223.590533,260.31627219,1600241725.917,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769956237E+00,1.9797838106E+00,4.0127055243E+02,4.0195810350E+02,1.0746571610E-01
2020-09-16,07:35:25.937,259.31627243,6223.590538,260.31627243,1600241725.938,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769956237E+00,1.9797836202E+00,4.0127055243E+02,4.0195805651E+02,1.0745103939E-01
2020-09-16,07:35:25.959,259.31627267,6223.590544,260.31627267,1600241725.959,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769956237E+00,1.9797834299E+00,4.0122022819E+02,4.0190759907E+02,1.0745103939E-01
2020-09-16,07:35:25.984,259.31627297,6223.590551,260.31627297,1600241725.985,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770250039E+00,1.9798128515E+00,4.0122022819E+02,4.0190759907E+02,1.0745103939E-01
2020-09-16,07:35:26.006,259.31627323,6223.590557,260.31627323,1600241726.007,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770250039E+00,1.9798137511E+00,4.0122022819E+02,4.0190782107E+02,1.0752039665E-01
2020-09-16,07:35:26.026,259.31627346,6223.590563,260.31627346,1600241726.027,0,963,1.5150248718E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770250039E+00,1.9798146507E+00,4.0125065400E+02,4.0193852105E+02,1.0752039665E-01
2020-09-16,07:35:26.053,259.31627377,6223.590571,260.31627377,1600241726.054,0,963,1.5154668427E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760634344E+00,1.9788517244E+00,4.0125065400E+02,4.0193852105E+02,1.0752039665E-01
2020-09-16,07:35:26.075,259.31627402,6223.590576,260.31627402,1600241726.075,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760634344E+00,1.9788509090E+00,4.0125065400E+02,4.0193831971E+02,1.0745750195E-01
2020-09-16,07:35:26.095,259.31627426,6223.590582,260.31627426,1600241726.096,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760634344E+00,1.9788500936E+00,4.0120902874E+02,4.0189642180E+02,1.0745750195E-01
2020-09-16,07:35:26.127,259.31627462,6223.590591,260.31627462,1600241726.127,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770860529E+00,1.9798741542E+00,4.0120902874E+02,4.0189642180E+02,1.0745750195E-01
2020-09-16,07:35:26.154,259.31627493,6223.590598,260.31627493,1600241726.154,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770860529E+00,1.9798749836E+00,4.0120902874E+02,4.0189662647E+02,1.0752144460E-01
2020-09-16,07:35:26.174,259.31627517,6223.590604,260.31627517,1600241726.175,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770860529E+00,1.9798758130E+00,4.0120495320E+02,4.0189274861E+02,1.0752144460E-01
2020-09-16,07:35:26.200,259.31627547,6223.590611,260.31627547,1600241726.201,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446712E+00,1.9800346552E+00,4.0120495320E+02,4.0189274861E+02,1.0752144460E-01
2020-09-16,07:35:26.221,259.31627572,6223.590617,260.31627572,1600241726.222,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446712E+00,1.9800340500E+00,4.0120495320E+02,4.0189259930E+02,1.0747479618E-01
2020-09-16,07:35:26.243,259.31627596,6223.590623,260.31627596,1600241726.243,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772446712E+00,1.9800334449E+00,4.0119356703E+02,4.0188104431E+02,1.0747479618E-01
2020-09-16,07:35:26.272,259.31627630,6223.590631,260.31627630,1600241726.272,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802780E+00,1.9795683967E+00,4.0119356703E+02,4.0188104431E+02,1.0747479618E-01
2020-09-16,07:35:26.293,259.31627655,6223.590637,260.31627655,1600241726.294,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802780E+00,1.9795674791E+00,4.0119356703E+02,4.0188081783E+02,1.0740403780E-01
2020-09-16,07:35:26.313,259.31627678,6223.590643,260.31627678,1600241726.314,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802780E+00,1.9795665614E+00,4.0123045110E+02,4.0191753859E+02,1.0740403780E-01
2020-09-16,07:35:26.342,259.31627712,6223.590651,260.31627712,1600241726.343,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405395E+00,1.9796269079E+00,4.0123045110E+02,4.0191753859E+02,1.0740403780E-01
2020-09-16,07:35:26.364,259.31627736,6223.590657,260.31627736,1600241726.364,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405395E+00,1.9796269988E+00,4.0123045110E+02,4.0191756103E+02,1.0741104760E-01
2020-09-16,07:35:26.384,259.31627760,6223.590662,260.31627760,1600241726.385,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768405395E+00,1.9796270897E+00,4.0124754326E+02,4.0193470489E+02,1.0741104760E-01
2020-09-16,07:35:26.414,259.31627794,6223.590671,260.31627794,1600241726.414,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770881808E+00,1.9798750800E+00,4.0124754326E+02,4.0193470489E+02,1.0741104760E-01
2020-09-16,07:35:26.434,259.31627818,6223.590676,260.31627818,1600241726.435,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770881808E+00,1.9798761782E+00,4.0124754326E+02,4.0193497594E+02,1.0749571913E-01
2020-09-16,07:35:26.456,259.31627843,6223.590682,260.31627843,1600241726.456,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770881808E+00,1.9798772765E+00,4.0127387213E+02,4.0196162099E+02,1.0749571913E-01
2020-09-16,07:35:26.484,259.31627876,6223.590690,260.31627876,1600241726.485,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579351E+00,1.9798469881E+00,4.0127387213E+02,4.0196162099E+02,1.0749571913E-01
2020-09-16,07:35:26.522,259.31627919,6223.590701,260.31627919,1600241726.522,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579351E+00,1.9798463371E+00,4.0127387213E+02,4.0196146029E+02,1.0744552376E-01
2020-09-16,07:35:26.553,259.31627956,6223.590709,260.31627956,1600241726.554,0,963,1.5159088135E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770579351E+00,1.9798456860E+00,4.0125916688E+02,4.0194656916E+02,1.0744552376E-01
2020-09-16,07:35:26.579,259.31627986,6223.590717,260.31627986,1600241726.580,0,963,1.5159222717E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656029E+00,1.9800536467E+00,4.0125916688E+02,4.0194656916E+02,1.0744552376E-01
2020-09-16,07:35:26.601,259.31628010,6223.590723,260.31628010,1600241726.601,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656029E+00,1.9800510387E+00,4.0125916688E+02,4.0194592557E+02,1.0724447933E-01
2020-09-16,07:35:26.621,259.31628035,6223.590728,260.31628035,1600241726.622,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656029E+00,1.9800484307E+00,4.0131595709E+02,4.0200216930E+02,1.0724447933E-01
2020-09-16,07:35:26.648,259.31628065,6223.590736,260.31628065,1600241726.648,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770693021E+00,1.9798518537E+00,4.0131595709E+02,4.0200216930E+02,1.0724447933E-01
2020-09-16,07:35:26.670,259.31628090,6223.590742,260.31628090,1600241726.670,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770693021E+00,1.9798539989E+00,4.0131595709E+02,4.0200269882E+02,1.0740986694E-01
2020-09-16,07:35:26.690,259.31628115,6223.590747,260.31628115,1600241726.691,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770693021E+00,1.9798561441E+00,4.0130362381E+02,4.0199087393E+02,1.0740986694E-01
2020-09-16,07:35:26.717,259.31628145,6223.590755,260.31628145,1600241726.717,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773615069E+00,1.9801487608E+00,4.0130362381E+02,4.0199087393E+02,1.0740986694E-01
2020-09-16,07:35:26.737,259.31628169,6223.590761,260.31628169,1600241726.738,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773615069E+00,1.9801442834E+00,4.0130362381E+02,4.0198976895E+02,1.0706473034E-01
2020-09-16,07:35:26.759,259.31628193,6223.590766,260.31628193,1600241726.759,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773615069E+00,1.9801398061E+00,4.0127089462E+02,4.0195587892E+02,1.0706473034E-01
2020-09-16,07:35:26.788,259.31628227,6223.590774,260.31628227,1600241726.788,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259720E+00,1.9795033781E+00,4.0127089462E+02,4.0195587892E+02,1.0706473034E-01
2020-09-16,07:35:26.809,259.31628252,6223.590781,260.31628252,1600241726.810,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259720E+00,1.9795062075E+00,4.0127089462E+02,4.0195657733E+02,1.0728289843E-01
2020-09-16,07:35:26.835,259.31628281,6223.590788,260.31628281,1600241726.835,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259720E+00,1.9795090368E+00,4.0123069634E+02,4.0191700872E+02,1.0728289843E-01
2020-09-16,07:35:26.867,259.31628318,6223.590796,260.31628318,1600241726.867,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068004E+00,1.9792895567E+00,4.0123069634E+02,4.0191700872E+02,1.0728289843E-01
2020-09-16,07:35:26.888,259.31628343,6223.590802,260.31628343,1600241726.888,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068004E+00,1.9792904253E+00,4.0123069634E+02,4.0191722315E+02,1.0734988704E-01
2020-09-16,07:35:26.908,259.31628367,6223.590808,260.31628367,1600241726.909,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068004E+00,1.9792912940E+00,4.0115578471E+02,4.0184239773E+02,1.0734988704E-01
2020-09-16,07:35:26.937,259.31628400,6223.590816,260.31628400,1600241726.938,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195541E+00,1.9790036430E+00,4.0115578471E+02,4.0184239773E+02,1.0734988704E-01
2020-09-16,07:35:26.959,259.31628425,6223.590822,260.31628425,1600241726.959,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195541E+00,1.9790048627E+00,4.0115578471E+02,4.0184269882E+02,1.0744396706E-01
2020-09-16,07:35:26.980,259.31628449,6223.590828,260.31628449,1600241726.980,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195541E+00,1.9790060825E+00,4.0127720967E+02,4.0196463289E+02,1.0744396706E-01
2020-09-16,07:35:27.009,259.31628483,6223.590836,260.31628483,1600241727.009,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773316810E+00,1.9801197776E+00,4.0127720967E+02,4.0196463289E+02,1.0744396706E-01
2020-09-16,07:35:27.029,259.31628507,6223.590842,260.31628507,1600241727.030,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773316810E+00,1.9801193907E+00,4.0127720967E+02,4.0196453741E+02,1.0741414362E-01
2020-09-16,07:35:27.051,259.31628531,6223.590848,260.31628531,1600241727.051,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773316810E+00,1.9801190038E+00,4.0120743518E+02,4.0189454795E+02,1.0741414362E-01
2020-09-16,07:35:27.079,259.31628565,6223.590856,260.31628565,1600241727.080,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686795E+00,1.9792547857E+00,4.0120743518E+02,4.0189454795E+02,1.0741414362E-01
2020-09-16,07:35:27.101,259.31628589,6223.590861,260.31628589,1600241727.101,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686795E+00,1.9792550095E+00,4.0120743518E+02,4.0189460318E+02,1.0743140088E-01
2020-09-16,07:35:27.125,259.31628617,6223.590868,260.31628617,1600241727.125,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686795E+00,1.9792552333E+00,4.0122811403E+02,4.0191537270E+02,1.0743140088E-01
2020-09-16,07:35:27.154,259.31628650,6223.590876,260.31628650,1600241727.154,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435031E+00,1.9797307263E+00,4.0122811403E+02,4.0191537270E+02,1.0743140088E-01
2020-09-16,07:35:27.174,259.31628675,6223.590882,260.31628675,1600241727.175,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435031E+00,1.9797290447E+00,4.0122811403E+02,4.0191495767E+02,1.0730174459E-01
2020-09-16,07:35:27.196,259.31628699,6223.590888,260.31628699,1600241727.196,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769435031E+00,1.9797273630E+00,4.0122376785E+02,4.0191018903E+02,1.0730174459E-01
2020-09-16,07:35:27.226,259.31628735,6223.590896,260.31628735,1600241727.227,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336172E+00,1.9800178857E+00,4.0122376785E+02,4.0191018903E+02,1.0730174459E-01
2020-09-16,07:35:27.253,259.31628766,6223.590904,260.31628766,1600241727.254,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336172E+00,1.9800195212E+00,4.0122376785E+02,4.0191059263E+02,1.0742783171E-01
2020-09-16,07:35:27.275,259.31628791,6223.590910,260.31628791,1600241727.275,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336172E+00,1.9800211568E+00,4.0123820280E+02,4.0192545590E+02,1.0742783171E-01
2020-09-16,07:35:27.301,259.31628821,6223.590917,260.31628821,1600241727.301,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727530E+00,1.9793593610E+00,4.0123820280E+02,4.0192545590E+02,1.0742783171E-01
2020-09-16,07:35:27.322,259.31628845,6223.590923,260.31628845,1600241727.322,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727530E+00,1.9793589564E+00,4.0123820280E+02,4.0192535602E+02,1.0739662956E-01
2020-09-16,07:35:27.342,259.31628869,6223.590929,260.31628869,1600241727.343,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727530E+00,1.9793585518E+00,4.0120526299E+02,4.0189225993E+02,1.0739662956E-01
2020-09-16,07:35:27.369,259.31628900,6223.590936,260.31628900,1600241727.370,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668250E+00,1.9797531791E+00,4.0120526299E+02,4.0189225993E+02,1.0739662956E-01
2020-09-16,07:35:27.390,259.31628924,6223.590942,260.31628924,1600241727.390,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668250E+00,1.9797502033E+00,4.0120526299E+02,4.0189152555E+02,1.0716719267E-01
2020-09-16,07:35:27.411,259.31628949,6223.590948,260.31628949,1600241727.412,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668250E+00,1.9797472275E+00,4.0114294534E+02,4.0182836704E+02,1.0716719267E-01
2020-09-16,07:35:27.440,259.31628981,6223.590956,260.31628981,1600241727.440,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833072E+00,1.9799640141E+00,4.0114294534E+02,4.0182836704E+02,1.0716719267E-01
2020-09-16,07:35:27.461,259.31629007,6223.590962,260.31629007,1600241727.462,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833072E+00,1.9799674289E+00,4.0114294534E+02,4.0182920952E+02,1.0743044575E-01
2020-09-16,07:35:27.483,259.31629031,6223.590968,260.31629031,1600241727.483,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833072E+00,1.9799708437E+00,4.0122936948E+02,4.0191662418E+02,1.0743044575E-01
2020-09-16,07:35:27.510,259.31629064,6223.590975,260.31629064,1600241727.511,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496996E+00,1.9797369068E+00,4.0122936948E+02,4.0191662418E+02,1.0743044575E-01
2020-09-16,07:35:27.532,259.31629089,6223.590981,260.31629089,1600241727.533,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496996E+00,1.9797352429E+00,4.0122936948E+02,4.0191621353E+02,1.0730215765E-01
2020-09-16,07:35:27.553,259.31629113,6223.590987,260.31629113,1600241727.554,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769496996E+00,1.9797335790E+00,4.0127175335E+02,4.0195825927E+02,1.0730215765E-01
2020-09-16,07:35:27.579,259.31629144,6223.590994,260.31629144,1600241727.580,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905301E+00,1.9793739037E+00,4.0127175335E+02,4.0195825927E+02,1.0730215765E-01
2020-09-16,07:35:27.611,259.31629181,6223.591003,260.31629181,1600241727.612,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905301E+00,1.9793740989E+00,4.0127175335E+02,4.0195830745E+02,1.0731720810E-01
2020-09-16,07:35:27.642,259.31629216,6223.591012,260.31629216,1600241727.643,0,963,1.5159761047E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905301E+00,1.9793742941E+00,4.0125544788E+02,4.0194202226E+02,1.0731720810E-01
2020-09-16,07:35:27.670,259.31629248,6223.591019,260.31629248,1600241727.670,0,963,1.5158474731E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037776E+00,1.9790871377E+00,4.0125544788E+02,4.0194202226E+02,1.0731720810E-01
2020-09-16,07:35:27.690,259.31629271,6223.591025,260.31629271,1600241727.690,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037776E+00,1.9790875931E+00,4.0125544788E+02,4.0194213468E+02,1.0735232563E-01
2020-09-16,07:35:27.711,259.31629296,6223.591031,260.31629296,1600241727.712,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037776E+00,1.9790880484E+00,4.0121080333E+02,4.0189752614E+02,1.0735232563E-01
2020-09-16,07:35:27.740,259.31629329,6223.591039,260.31629329,1600241727.740,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762869388E+00,1.9790711859E+00,4.0121080333E+02,4.0189752614E+02,1.0735232563E-01
2020-09-16,07:35:27.762,259.31629354,6223.591045,260.31629354,1600241727.762,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762869388E+00,1.9790706627E+00,4.0121080333E+02,4.0189739699E+02,1.0731197678E-01
2020-09-16,07:35:27.782,259.31629378,6223.591051,260.31629378,1600241727.783,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762869388E+00,1.9790701396E+00,4.0118867163E+02,4.0187509826E+02,1.0731197678E-01
2020-09-16,07:35:27.811,259.31629411,6223.591059,260.31629411,1600241727.811,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044586E+00,1.9796885290E+00,4.0118867163E+02,4.0187509826E+02,1.0731197678E-01
2020-09-16,07:35:27.832,259.31629436,6223.591065,260.31629436,1600241727.833,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044586E+00,1.9796897840E+00,4.0118867163E+02,4.0187540798E+02,1.0740874369E-01
2020-09-16,07:35:27.854,259.31629461,6223.591071,260.31629461,1600241727.854,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769044586E+00,1.9796910390E+00,4.0118621204E+02,4.0187325389E+02,1.0740874369E-01
2020-09-16,07:35:27.882,259.31629494,6223.591079,260.31629494,1600241727.883,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465907E+00,1.9796330896E+00,4.0118621204E+02,4.0187325389E+02,1.0740874369E-01
2020-09-16,07:35:27.904,259.31629519,6223.591084,260.31629519,1600241727.904,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465907E+00,1.9796322338E+00,4.0118621204E+02,4.0187304269E+02,1.0734275489E-01
2020-09-16,07:35:27.930,259.31629549,6223.591092,260.31629549,1600241727.930,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465907E+00,1.9796313780E+00,4.0123960696E+02,4.0192631779E+02,1.0734275489E-01
2020-09-16,07:35:27.961,259.31629586,6223.591101,260.31629586,1600241727.962,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768292639E+00,1.9796140267E+00,4.0123960696E+02,4.0192631779E+02,1.0734275489E-01
2020-09-16,07:35:27.983,259.31629610,6223.591106,260.31629610,1600241727.983,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768292639E+00,1.9796149622E+00,4.0123960696E+02,4.0192654868E+02,1.0741488557E-01
2020-09-16,07:35:28.003,259.31629634,6223.591112,260.31629634,1600241728.004,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768292639E+00,1.9796158977E+00,4.0125153925E+02,4.0193873231E+02,1.0741488557E-01
2020-09-16,07:35:28.029,259.31629664,6223.591119,260.31629664,1600241728.030,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417812E+00,1.9793280097E+00,4.0125153925E+02,4.0193873231E+02,1.0741488557E-01
2020-09-16,07:35:28.053,259.31629692,6223.591126,260.31629692,1600241728.054,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417812E+00,1.9793277348E+00,4.0125153925E+02,4.0193866443E+02,1.0739368274E-01
2020-09-16,07:35:28.075,259.31629716,6223.591132,260.31629716,1600241728.075,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417812E+00,1.9793274598E+00,4.0128015166E+02,4.0196725796E+02,1.0739368274E-01
2020-09-16,07:35:28.102,259.31629749,6223.591140,260.31629749,1600241728.103,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755112225E+00,1.9782954487E+00,4.0128015166E+02,4.0196725796E+02,1.0739368274E-01
2020-09-16,07:35:28.125,259.31629774,6223.591146,260.31629774,1600241728.125,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755112225E+00,1.9782932237E+00,4.0128015166E+02,4.0196670835E+02,1.0722200548E-01
2020-09-16,07:35:28.145,259.31629799,6223.591152,260.31629799,1600241728.146,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755112225E+00,1.9782909987E+00,4.0123602829E+02,4.0192195995E+02,1.0722200548E-01
2020-09-16,07:35:28.177,259.31629834,6223.591160,260.31629834,1600241728.177,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773939023E+00,1.9801763276E+00,4.0123602829E+02,4.0192195995E+02,1.0722200548E-01
2020-09-16,07:35:28.197,259.31629859,6223.591166,260.31629859,1600241728.198,0,963,1.5157188416E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773939023E+00,1.9801792816E+00,4.0123602829E+02,4.0192268884E+02,1.0744971127E-01
2020-09-16,07:35:28.219,259.31629883,6223.591172,260.31629883,1600241728.219,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773939023E+00,1.9801822356E+00,4.0120475087E+02,4.0189208673E+02,1.0744971127E-01
2020-09-16,07:35:28.247,259.31629917,6223.591180,260.31629917,1600241728.248,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227768E+00,1.9788091767E+00,4.0120475087E+02,4.0189208673E+02,1.0744971127E-01
2020-09-16,07:35:28.272,259.31629944,6223.591187,260.31629944,1600241728.272,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227768E+00,1.9788059602E+00,4.0120475087E+02,4.0189129259E+02,1.0720160142E-01
2020-09-16,07:35:28.292,259.31629969,6223.591192,260.31629969,1600241728.293,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227768E+00,1.9788027437E+00,4.0120105376E+02,4.0188679502E+02,1.0720160142E-01
2020-09-16,07:35:28.325,259.31630006,6223.591201,260.31630006,1600241728.325,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760767123E+00,1.9788567551E+00,4.0120105376E+02,4.0188679502E+02,1.0720160142E-01
2020-09-16,07:35:28.351,259.31630036,6223.591209,260.31630036,1600241728.351,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760767123E+00,1.9788564425E+00,4.0120105376E+02,4.0188671783E+02,1.0717748593E-01
2020-09-16,07:35:28.371,259.31630060,6223.591214,260.31630060,1600241728.372,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760767123E+00,1.9788561299E+00,4.0113646010E+02,4.0182193660E+02,1.0717748593E-01
2020-09-16,07:35:28.401,259.31630095,6223.591223,260.31630095,1600241728.402,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769955066E+00,1.9797762164E+00,4.0113646010E+02,4.0182193660E+02,1.0717748593E-01
2020-09-16,07:35:28.424,259.31630122,6223.591229,260.31630122,1600241728.425,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769955066E+00,1.9797792404E+00,4.0113646010E+02,4.0182268271E+02,1.0741062944E-01
2020-09-16,07:35:28.446,259.31630146,6223.591235,260.31630146,1600241728.446,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769955066E+00,1.9797822643E+00,4.0114851034E+02,4.0183549970E+02,1.0741062944E-01
2020-09-16,07:35:28.471,259.31630176,6223.591242,260.31630176,1600241728.472,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081104E+00,1.9788936173E+00,4.0114851034E+02,4.0183549970E+02,1.0741062944E-01
2020-09-16,07:35:28.493,259.31630200,6223.591248,260.31630200,1600241728.493,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081104E+00,1.9788923722E+00,4.0114851034E+02,4.0183519233E+02,1.0731458751E-01
2020-09-16,07:35:28.513,259.31630225,6223.591254,260.31630225,1600241728.514,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081104E+00,1.9788911270E+00,4.0124126063E+02,4.0192779396E+02,1.0731458751E-01
2020-09-16,07:35:28.542,259.31630258,6223.591262,260.31630258,1600241728.543,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752870457E+00,1.9780689060E+00,4.0124126063E+02,4.0192779396E+02,1.0731458751E-01
2020-09-16,07:35:28.563,259.31630282,6223.591268,260.31630282,1600241728.564,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752870457E+00,1.9780680561E+00,4.0124126063E+02,4.0192758403E+02,1.0724900498E-01
2020-09-16,07:35:28.585,259.31630307,6223.591274,260.31630307,1600241728.585,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752870457E+00,1.9780672062E+00,4.0112475161E+02,4.0181066584E+02,1.0724900498E-01
2020-09-16,07:35:28.615,259.31630341,6223.591282,260.31630341,1600241728.615,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757478593E+00,1.9785286684E+00,4.0112475161E+02,4.0181066584E+02,1.0724900498E-01
2020-09-16,07:35:28.638,259.31630368,6223.591288,260.31630368,1600241728.638,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757478593E+00,1.9785317093E+00,4.0112475161E+02,4.0181141661E+02,1.0748361110E-01
2020-09-16,07:35:28.658,259.31630392,6223.591294,260.31630392,1600241728.659,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757478593E+00,1.9785347503E+00,4.0121360924E+02,4.0190117730E+02,1.0748361110E-01
2020-09-16,07:35:28.686,259.31630424,6223.591302,260.31630424,1600241728.686,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751681377E+00,1.9779542110E+00,4.0121360924E+02,4.0190117730E+02,1.0748361110E-01
2020-09-16,07:35:28.717,259.31630459,6223.591310,260.31630459,1600241728.717,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751681377E+00,1.9779536204E+00,4.0121360924E+02,4.0190103141E+02,1.0743803276E-01
2020-09-16,07:35:28.750,259.31630499,6223.591320,260.31630499,1600241728.751,0,963,1.5153404236E+02,6.0000389099E+01,2.4250000000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751681377E+00,1.9779530298E+00,4.0117880544E+02,4.0186602210E+02,1.0743803276E-01
2020-09-16,07:35:28.779,259.31630532,6223.591328,260.31630532,1600241728.780,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759038168E+00,1.9786897462E+00,4.0117880544E+02,4.0186602210E+02,1.0743803276E-01
2020-09-16,07:35:28.803,259.31630560,6223.591334,260.31630560,1600241728.804,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759038168E+00,1.9786882973E+00,4.0117880544E+02,4.0186566438E+02,1.0732626507E-01
2020-09-16,07:35:28.825,259.31630584,6223.591340,260.31630584,1600241728.825,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759038168E+00,1.9786868485E+00,4.0118018193E+02,4.0186668550E+02,1.0732626507E-01
2020-09-16,07:35:28.851,259.31630615,6223.591348,260.31630615,1600241728.851,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756078203E+00,1.9783904350E+00,4.0118018193E+02,4.0186668550E+02,1.0732626507E-01
2020-09-16,07:35:28.871,259.31630639,6223.591353,260.31630639,1600241728.872,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756078203E+00,1.9783896081E+00,4.0118018193E+02,4.0186648131E+02,1.0726246604E-01
2020-09-16,07:35:28.892,259.31630663,6223.591359,260.31630663,1600241728.893,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756078203E+00,1.9783887812E+00,4.0117067602E+02,4.0185675495E+02,1.0726246604E-01
2020-09-16,07:35:28.921,259.31630697,6223.591367,260.31630697,1600241728.922,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128313E+00,1.9789946438E+00,4.0117067602E+02,4.0185675495E+02,1.0726246604E-01
2020-09-16,07:35:28.943,259.31630721,6223.591373,260.31630721,1600241728.943,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128313E+00,1.9789964909E+00,4.0117067602E+02,4.0185721090E+02,1.0740492939E-01
2020-09-16,07:35:28.963,259.31630745,6223.591379,260.31630745,1600241728.964,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128313E+00,1.9789983380E+00,4.0123525945E+02,4.0192236088E+02,1.0740492939E-01
2020-09-16,07:35:28.990,259.31630777,6223.591386,260.31630777,1600241728.991,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763242925E+00,1.9791099563E+00,4.0123525945E+02,4.0192236088E+02,1.0740492939E-01
2020-09-16,07:35:29.012,259.31630801,6223.591392,260.31630801,1600241729.012,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763242925E+00,1.9791107056E+00,4.0123525945E+02,4.0192254586E+02,1.0746271783E-01
2020-09-16,07:35:29.038,259.31630831,6223.591399,260.31630831,1600241729.038,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763242925E+00,1.9791114548E+00,4.0116644716E+02,4.0185380066E+02,1.0746271783E-01
2020-09-16,07:35:29.069,259.31630868,6223.591408,260.31630868,1600241729.070,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929593E+00,1.9776781031E+00,4.0116644716E+02,4.0185380066E+02,1.0746271783E-01
2020-09-16,07:35:29.091,259.31630892,6223.591414,260.31630892,1600241729.091,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929593E+00,1.9776810118E+00,4.0116644716E+02,4.0185451915E+02,1.0768721558E-01
2020-09-16,07:35:29.111,259.31630917,6223.591420,260.31630917,1600241729.112,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929593E+00,1.9776839205E+00,4.0108793406E+02,4.0177658975E+02,1.0768721558E-01
2020-09-16,07:35:29.140,259.31630949,6223.591428,260.31630949,1600241729.140,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758632083E+00,1.9786555407E+00,4.0108793406E+02,4.0177658975E+02,1.0768721558E-01
2020-09-16,07:35:29.161,259.31630975,6223.591434,260.31630975,1600241729.162,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758632083E+00,1.9786510235E+00,4.0108793406E+02,4.0177547471E+02,1.0733875095E-01
2020-09-16,07:35:29.183,259.31630999,6223.591440,260.31630999,1600241729.183,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758632083E+00,1.9786465064E+00,4.0116792475E+02,4.0185448727E+02,1.0733875095E-01
2020-09-16,07:35:29.210,259.31631030,6223.591447,260.31631030,1600241729.210,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754883774E+00,1.9782711475E+00,4.0116792475E+02,4.0185448727E+02,1.0733875095E-01
2020-09-16,07:35:29.230,259.31631053,6223.591453,260.31631053,1600241729.230,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754883774E+00,1.9782736483E+00,4.0116792475E+02,4.0185510481E+02,1.0753170351E-01
2020-09-16,07:35:29.250,259.31631078,6223.591459,260.31631078,1600241729.251,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754883774E+00,1.9782761490E+00,4.0118640071E+02,4.0187422999E+02,1.0753170351E-01
2020-09-16,07:35:29.276,259.31631108,6223.591466,260.31631108,1600241729.277,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477949E+00,1.9787362148E+00,4.0118640071E+02,4.0187422999E+02,1.0753170351E-01
2020-09-16,07:35:29.299,259.31631133,6223.591472,260.31631133,1600241729.299,0,963,1.5145208740E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477949E+00,1.9787366207E+00,4.0118640071E+02,4.0187433021E+02,1.0756301617E-01
2020-09-16,07:35:29.319,259.31631156,6223.591478,260.31631156,1600241729.319,0,963,1.5146189880E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477949E+00,1.9787370267E+00,4.0119161924E+02,4.0187965791E+02,1.0756301617E-01
2020-09-16,07:35:29.345,259.31631187,6223.591485,260.31631187,1600241729.346,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707366E+00,1.9789602831E+00,4.0119161924E+02,4.0187965791E+02,1.0756301617E-01
2020-09-16,07:35:29.367,259.31631212,6223.591491,260.31631212,1600241729.367,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707366E+00,1.9789606467E+00,4.0119161924E+02,4.0187974768E+02,1.0759106080E-01
2020-09-16,07:35:29.391,259.31631240,6223.591498,260.31631240,1600241729.391,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707366E+00,1.9789610103E+00,4.0114805504E+02,4.0183619850E+02,1.0759106080E-01
2020-09-16,07:35:29.421,259.31631275,6223.591506,260.31631275,1600241729.422,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758070697E+00,1.9785968300E+00,4.0114805504E+02,4.0183619850E+02,1.0759106080E-01
2020-09-16,07:35:29.447,259.31631306,6223.591513,260.31631306,1600241729.448,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758070697E+00,1.9785944267E+00,4.0114805504E+02,4.0183560515E+02,1.0740565875E-01
2020-09-16,07:35:29.470,259.31631331,6223.591519,260.31631331,1600241729.470,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758070697E+00,1.9785920234E+00,4.0123947975E+02,4.0192659308E+02,1.0740565875E-01
2020-09-16,07:35:29.496,259.31631361,6223.591527,260.31631361,1600241729.496,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153814E+00,1.9784000649E+00,4.0123947975E+02,4.0192659308E+02,1.0740565875E-01
2020-09-16,07:35:29.516,259.31631385,6223.591532,260.31631385,1600241729.517,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153814E+00,1.9784014082E+00,4.0123947975E+02,4.0192692484E+02,1.0750930104E-01
2020-09-16,07:35:29.538,259.31631410,6223.591538,260.31631410,1600241729.538,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153814E+00,1.9784027515E+00,4.0118851278E+02,4.0187620227E+02,1.0750930104E-01
2020-09-16,07:35:29.566,259.31631443,6223.591546,260.31631443,1600241729.567,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943345E+00,1.9793830859E+00,4.0118851278E+02,4.0187620227E+02,1.0750930104E-01
2020-09-16,07:35:29.588,259.31631468,6223.591552,260.31631468,1600241729.588,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943345E+00,1.9793817772E+00,4.0118851278E+02,4.0187587927E+02,1.0740838285E-01
2020-09-16,07:35:29.608,259.31631492,6223.591558,260.31631492,1600241729.609,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943345E+00,1.9793804685E+00,4.0123084801E+02,4.0191796400E+02,1.0740838285E-01
2020-09-16,07:35:29.638,259.31631525,6223.591566,260.31631525,1600241729.638,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243238E+00,1.9790099363E+00,4.0123084801E+02,4.0191796400E+02,1.0740838285E-01
2020-09-16,07:35:29.658,259.31631550,6223.591572,260.31631550,1600241729.659,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243238E+00,1.9790106463E+00,4.0123084801E+02,4.0191813930E+02,1.0746314645E-01
2020-09-16,07:35:29.680,259.31631574,6223.591578,260.31631574,1600241729.680,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243238E+00,1.9790113563E+00,4.0123443755E+02,4.0192191028E+02,1.0746314645E-01
2020-09-16,07:35:29.710,259.31631609,6223.591586,260.31631609,1600241729.710,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174162E+00,1.9791045800E+00,4.0123443755E+02,4.0192191028E+02,1.0746314645E-01
2020-09-16,07:35:29.730,259.31631632,6223.591592,260.31631632,1600241729.730,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174162E+00,1.9791031671E+00,4.0123443755E+02,4.0192156146E+02,1.0735417358E-01
2020-09-16,07:35:29.750,259.31631656,6223.591597,260.31631656,1600241729.751,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174162E+00,1.9791017541E+00,4.0122844152E+02,4.0191520634E+02,1.0735417358E-01
2020-09-16,07:35:29.778,259.31631688,6223.591605,260.31631688,1600241729.778,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755773530E+00,1.9783606483E+00,4.0122844152E+02,4.0191520634E+02,1.0735417358E-01
2020-09-16,07:35:29.809,259.31631723,6223.591614,260.31631723,1600241729.809,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755773530E+00,1.9783615269E+00,4.0122844152E+02,4.0191542332E+02,1.0742196116E-01
2020-09-16,07:35:29.841,259.31631760,6223.591623,260.31631760,1600241729.841,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755773530E+00,1.9783624055E+00,4.0113886686E+02,4.0182591223E+02,1.0742196116E-01
2020-09-16,07:35:29.867,259.31631791,6223.591630,260.31631791,1600241729.867,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750329556E+00,1.9778172406E+00,4.0113886686E+02,4.0182591223E+02,1.0742196116E-01
2020-09-16,07:35:29.888,259.31631815,6223.591636,260.31631815,1600241729.888,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750329556E+00,1.9778165039E+00,4.0113886686E+02,4.0182573028E+02,1.0736510444E-01
2020-09-16,07:35:29.910,259.31631840,6223.591642,260.31631840,1600241729.910,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750329556E+00,1.9778157671E+00,4.0116234483E+02,4.0184906649E+02,1.0736510444E-01
2020-09-16,07:35:29.936,259.31631870,6223.591649,260.31631870,1600241729.936,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082980E+00,1.9787924838E+00,4.0116234483E+02,4.0184906649E+02,1.0736510444E-01
2020-09-16,07:35:29.959,259.31631897,6223.591655,260.31631897,1600241729.959,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082980E+00,1.9787946439E+00,4.0116234483E+02,4.0184959976E+02,1.0753172866E-01
2020-09-16,07:35:29.980,259.31631921,6223.591661,260.31631921,1600241729.980,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082980E+00,1.9787968040E+00,4.0119682533E+02,4.0188467265E+02,1.0753172866E-01
2020-09-16,07:35:30.009,259.31631956,6223.591669,260.31631956,1600241730.010,0,963,1.5147171021E+02,6.0000389099E+01,2.4312500000E+01,6.0223594666E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754273744E+00,1.9782150606E+00,4.0119682533E+02,4.0188467265E+02,1.0753172866E-01
2020-09-16,07:35:30.029,259.31631979,6223.591675,260.31631979,1600241730.030,0,963,1.5146699524E+02,6.0000160217E+01,2.4312500000E+01,6.0223487854E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754273744E+00,1.9782175197E+00,4.0119682533E+02,4.0188527997E+02,1.0772147592E-01
2020-09-16,07:35:30.051,259.31632003,6223.591681,260.31632003,1600241730.051,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754273744E+00,1.9782199789E+00,4.0123315693E+02,4.0192228130E+02,1.0772147592E-01
2020-09-16,07:35:30.079,259.31632037,6223.591689,260.31632037,1600241730.080,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513199E+00,1.9782439583E+00,4.0123315693E+02,4.0192228130E+02,1.0772147592E-01
2020-09-16,07:35:30.101,259.31632061,6223.591695,260.31632061,1600241730.101,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513199E+00,1.9782414734E+00,4.0123315693E+02,4.0192166755E+02,1.0752974300E-01
2020-09-16,07:35:30.127,259.31632091,6223.591702,260.31632091,1600241730.127,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513199E+00,1.9782389885E+00,4.0123105892E+02,4.0191895221E+02,1.0752974300E-01
2020-09-16,07:35:30.161,259.31632131,6223.591711,260.31632131,1600241730.161,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758561204E+00,1.9786443602E+00,4.0123105892E+02,4.0191895221E+02,1.0752974300E-01
2020-09-16,07:35:30.183,259.31632156,6223.591718,260.31632156,1600241730.183,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758561204E+00,1.9786441210E+00,4.0123105892E+02,4.0191889315E+02,1.0751129048E-01
2020-09-16,07:35:30.203,259.31632181,6223.591723,260.31632181,1600241730.204,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758561204E+00,1.9786438818E+00,4.0118254213E+02,4.0187023412E+02,1.0751129048E-01
2020-09-16,07:35:30.230,259.31632211,6223.591731,260.31632211,1600241730.230,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755359258E+00,1.9783232354E+00,4.0118254213E+02,4.0187023412E+02,1.0751129048E-01
2020-09-16,07:35:30.250,259.31632235,6223.591736,260.31632235,1600241730.251,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755359258E+00,1.9783253217E+00,4.0118254213E+02,4.0187074932E+02,1.0767226132E-01
2020-09-16,07:35:30.272,259.31632259,6223.591742,260.31632259,1600241730.272,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755359258E+00,1.9783274080E+00,4.0128570380E+02,4.0197460331E+02,1.0767226132E-01
2020-09-16,07:35:30.301,259.31632293,6223.591750,260.31632293,1600241730.301,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750030377E+00,1.9777937669E+00,4.0128570380E+02,4.0197460331E+02,1.0767226132E-01
2020-09-16,07:35:30.322,259.31632317,6223.591756,260.31632317,1600241730.322,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750030377E+00,1.9777891862E+00,4.0128570380E+02,4.0197347150E+02,1.0731873227E-01
2020-09-16,07:35:30.342,259.31632341,6223.591762,260.31632341,1600241730.343,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750030377E+00,1.9777846054E+00,4.0112159639E+02,4.0180795150E+02,1.0731873227E-01
2020-09-16,07:35:30.369,259.31632373,6223.591769,260.31632373,1600241730.370,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887511E+00,1.9788718479E+00,4.0112159639E+02,4.0180795150E+02,1.0731873227E-01
2020-09-16,07:35:30.394,259.31632402,6223.591776,260.31632402,1600241730.395,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887511E+00,1.9788724794E+00,4.0112159639E+02,4.0180810738E+02,1.0736744143E-01
2020-09-16,07:35:30.417,259.31632427,6223.591783,260.31632427,1600241730.417,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887511E+00,1.9788731109E+00,4.0115928700E+02,4.0184601838E+02,1.0736744143E-01
2020-09-16,07:35:30.446,259.31632461,6223.591791,260.31632461,1600241730.446,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757545567E+00,1.9785384456E+00,4.0115928700E+02,4.0184601838E+02,1.0736744143E-01
2020-09-16,07:35:30.467,259.31632485,6223.591796,260.31632485,1600241730.467,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757545567E+00,1.9785403740E+00,4.0115928700E+02,4.0184649451E+02,1.0751621257E-01
2020-09-16,07:35:30.487,259.31632509,6223.591802,260.31632509,1600241730.488,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757545567E+00,1.9785423024E+00,4.0123769975E+02,4.0192551781E+02,1.0751621257E-01
2020-09-16,07:35:30.519,259.31632546,6223.591811,260.31632546,1600241730.520,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755914247E+00,1.9783789402E+00,4.0123769975E+02,4.0192551781E+02,1.0751621257E-01
2020-09-16,07:35:30.546,259.31632576,6223.591818,260.31632576,1600241730.546,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755914247E+00,1.9783764749E+00,4.0123769975E+02,4.0192490895E+02,1.0732600718E-01
2020-09-16,07:35:30.566,259.31632601,6223.591824,260.31632601,1600241730.567,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755914247E+00,1.9783740096E+00,4.0121792822E+02,4.0190449473E+02,1.0732600718E-01
2020-09-16,07:35:30.594,259.31632632,6223.591832,260.31632632,1600241730.594,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768080870E+00,1.9795923856E+00,4.0121792822E+02,4.0190449473E+02,1.0732600718E-01
2020-09-16,07:35:30.617,259.31632659,6223.591838,260.31632659,1600241730.617,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768080870E+00,1.9795970090E+00,4.0121792822E+02,4.0190563583E+02,1.0768250414E-01
2020-09-16,07:35:30.638,259.31632683,6223.591844,260.31632683,1600241730.638,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768080870E+00,1.9796016325E+00,4.0123357452E+02,4.0192245011E+02,1.0768250414E-01
2020-09-16,07:35:30.665,259.31632715,6223.591852,260.31632715,1600241730.666,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755384078E+00,1.9783301591E+00,4.0123357452E+02,4.0192245011E+02,1.0768250414E-01
2020-09-16,07:35:30.687,259.31632741,6223.591858,260.31632741,1600241730.688,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755384078E+00,1.9783287320E+00,4.0123357452E+02,4.0192209767E+02,1.0757240186E-01
2020-09-16,07:35:30.710,259.31632766,6223.591864,260.31632766,1600241730.710,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755384078E+00,1.9783273050E+00,4.0117805142E+02,4.0186612690E+02,1.0757240186E-01
2020-09-16,07:35:30.734,259.31632795,6223.591871,260.31632795,1600241730.735,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525958E+00,1.9787420777E+00,4.0117805142E+02,4.0186612690E+02,1.0757240186E-01
2020-09-16,07:35:30.756,259.31632819,6223.591877,260.31632819,1600241730.756,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525958E+00,1.9787404396E+00,4.0117805142E+02,4.0186572248E+02,1.0744604222E-01
2020-09-16,07:35:30.779,259.31632847,6223.591883,260.31632847,1600241730.780,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525958E+00,1.9787388016E+00,4.0113761054E+02,4.0182480790E+02,1.0744604222E-01
2020-09-16,07:35:30.809,259.31632881,6223.591891,260.31632881,1600241730.809,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762489966E+00,1.9790356203E+00,4.0113761054E+02,4.0182480790E+02,1.0744604222E-01
2020-09-16,07:35:30.829,259.31632905,6223.591897,260.31632905,1600241730.830,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762489966E+00,1.9790378472E+00,4.0113761054E+02,4.0182535755E+02,1.0761779551E-01
2020-09-16,07:35:30.851,259.31632929,6223.591903,260.31632929,1600241730.851,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762489966E+00,1.9790400741E+00,4.0124604844E+02,4.0193453116E+02,1.0761779551E-01
2020-09-16,07:35:30.878,259.31632961,6223.591911,260.31632961,1600241730.878,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755484394E+00,1.9783385275E+00,4.0124604844E+02,4.0193453116E+02,1.0761779551E-01
2020-09-16,07:35:30.908,259.31632997,6223.591919,260.31632997,1600241730.909,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755484394E+00,1.9783345655E+00,4.0124604844E+02,4.0193355262E+02,1.0731210802E-01
2020-09-16,07:35:30.940,259.31633034,6223.591928,260.31633034,1600241730.941,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755484394E+00,1.9783306035E+00,4.0117217803E+02,4.0185857728E+02,1.0731210802E-01
2020-09-16,07:35:30.967,259.31633064,6223.591935,260.31633064,1600241730.967,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414174E+00,1.9794251208E+00,4.0117217803E+02,4.0185857728E+02,1.0731210802E-01
2020-09-16,07:35:30.987,259.31633088,6223.591941,260.31633088,1600241730.988,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414174E+00,1.9794260085E+00,4.0117217803E+02,4.0185879638E+02,1.0738056364E-01
2020-09-16,07:35:31.009,259.31633112,6223.591947,260.31633112,1600241731.009,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414174E+00,1.9794268962E+00,4.0119482567E+02,4.0188170189E+02,1.0738056364E-01
2020-09-16,07:35:31.038,259.31633146,6223.591955,260.31633146,1600241731.038,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172908E+00,1.9790021720E+00,4.0119482567E+02,4.0188170189E+02,1.0738056364E-01
2020-09-16,07:35:31.059,259.31633170,6223.591961,260.31633170,1600241731.059,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172908E+00,1.9790050326E+00,4.0119482567E+02,4.0188240808E+02,1.0760120180E-01
2020-09-16,07:35:31.079,259.31633194,6223.591967,260.31633194,1600241731.080,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172908E+00,1.9790078932E+00,4.0120036537E+02,4.0188866348E+02,1.0760120180E-01
2020-09-16,07:35:31.111,259.31633230,6223.591975,260.31633230,1600241731.111,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051952E+00,1.9797969102E+00,4.0120036537E+02,4.0188866348E+02,1.0760120180E-01
2020-09-16,07:35:31.132,259.31633256,6223.591981,260.31633256,1600241731.133,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051952E+00,1.9797941679E+00,4.0120036537E+02,4.0188798676E+02,1.0738977453E-01
2020-09-16,07:35:31.154,259.31633280,6223.591987,260.31633280,1600241731.154,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051952E+00,1.9797914256E+00,4.0117816976E+02,4.0186507642E+02,1.0738977453E-01
2020-09-16,07:35:31.180,259.31633310,6223.591994,260.31633310,1600241731.180,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368282E+00,1.9795226804E+00,4.0117816976E+02,4.0186507642E+02,1.0738977453E-01
2020-09-16,07:35:31.203,259.31633338,6223.592001,260.31633338,1600241731.204,0,963,1.5146228027E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368282E+00,1.9795201766E+00,4.0117816976E+02,4.0186445850E+02,1.0719671110E-01
2020-09-16,07:35:31.230,259.31633368,6223.592008,260.31633368,1600241731.230,0,963,1.5146178872E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368282E+00,1.9795176728E+00,4.0127434193E+02,4.0196017714E+02,1.0719671110E-01
2020-09-16,07:35:31.262,259.31633405,6223.592017,260.31633405,1600241731.262,0,963,1.5146165466E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284952E+00,1.9789084840E+00,4.0127434193E+02,4.0196017714E+02,1.0719671110E-01
2020-09-16,07:35:31.282,259.31633429,6223.592023,260.31633429,1600241731.283,0,963,1.5146165466E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284952E+00,1.9789112037E+00,4.0127434193E+02,4.0196084870E+02,1.0740648581E-01
2020-09-16,07:35:31.305,259.31633455,6223.592029,260.31633455,1600241731.305,0,963,1.5146165466E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284952E+00,1.9789139233E+00,4.0124304582E+02,4.0193017055E+02,1.0740648581E-01
2020-09-16,07:35:31.335,259.31633490,6223.592038,260.31633490,1600241731.335,0,963,1.5146165466E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774003944E+00,1.9801876153E+00,4.0124304582E+02,4.0193017055E+02,1.0740648581E-01
2020-09-16,07:35:31.357,259.31633515,6223.592044,260.31633515,1600241731.357,0,963,1.5146165466E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774003944E+00,1.9801873910E+00,4.0124304582E+02,4.0193011520E+02,1.0738919585E-01
2020-09-16,07:35:31.378,259.31633539,6223.592049,260.31633539,1600241731.378,0,963,1.5153289795E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774003944E+00,1.9801871667E+00,4.0125379054E+02,4.0194082298E+02,1.0738919585E-01
2020-09-16,07:35:31.405,259.31633572,6223.592057,260.31633572,1600241731.406,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588309E+00,1.9794445582E+00,4.0125379054E+02,4.0194082298E+02,1.0738919585E-01
2020-09-16,07:35:31.427,259.31633597,6223.592063,260.31633597,1600241731.428,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588309E+00,1.9794455567E+00,4.0125379054E+02,4.0194106946E+02,1.0746619455E-01
2020-09-16,07:35:31.448,259.31633622,6223.592069,260.31633622,1600241731.449,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588309E+00,1.9794465552E+00,4.0129902345E+02,4.0198662636E+02,1.0746619455E-01
2020-09-16,07:35:31.474,259.31633652,6223.592076,260.31633652,1600241731.475,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817968E+00,1.9788687073E+00,4.0129902345E+02,4.0198662636E+02,1.0746619455E-01
2020-09-16,07:35:31.496,259.31633677,6223.592082,260.31633677,1600241731.497,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817968E+00,1.9788682144E+00,4.0129902345E+02,4.0198650462E+02,1.0742816887E-01
2020-09-16,07:35:31.516,259.31633700,6223.592088,260.31633700,1600241731.517,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817968E+00,1.9788677214E+00,4.0134616146E+02,4.0203360163E+02,1.0742816887E-01
2020-09-16,07:35:31.542,259.31633730,6223.592095,260.31633730,1600241731.543,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766182263E+00,1.9794049072E+00,4.0134616146E+02,4.0203360163E+02,1.0742816887E-01
2020-09-16,07:35:31.565,259.31633756,6223.592101,260.31633756,1600241731.565,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766182263E+00,1.9794045126E+00,4.0134616146E+02,4.0203350421E+02,1.0739774182E-01
2020-09-16,07:35:31.585,259.31633780,6223.592107,260.31633780,1600241731.586,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766182263E+00,1.9794041180E+00,4.0130638037E+02,4.0199355758E+02,1.0739774182E-01
2020-09-16,07:35:31.617,259.31633816,6223.592116,260.31633816,1600241731.617,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712534E+00,1.9792569380E+00,4.0130638037E+02,4.0199355758E+02,1.0739774182E-01
2020-09-16,07:35:31.644,259.31633847,6223.592123,260.31633847,1600241731.644,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712534E+00,1.9792584249E+00,4.0130638037E+02,4.0199392472E+02,1.0751241665E-01
2020-09-16,07:35:31.664,259.31633870,6223.592129,260.31633870,1600241731.664,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764712534E+00,1.9792599119E+00,4.0130638450E+02,4.0199429599E+02,1.0751241665E-01
2020-09-16,07:35:31.694,259.31633905,6223.592137,260.31633905,1600241731.694,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244093E+00,1.9798138482E+00,4.0130638450E+02,4.0199429599E+02,1.0751241665E-01
2020-09-16,07:35:31.713,259.31633928,6223.592143,260.31633928,1600241731.714,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244093E+00,1.9798108396E+00,4.0130638450E+02,4.0199355337E+02,1.0728046293E-01
2020-09-16,07:35:31.734,259.31633953,6223.592149,260.31633953,1600241731.735,0,963,1.5156343079E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770244093E+00,1.9798078311E+00,4.0119863213E+02,4.0188487408E+02,1.0728046293E-01
2020-09-16,07:35:31.762,259.31633984,6223.592156,260.31633984,1600241731.762,0,963,1.5155710754E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659254E+00,1.9791484202E+00,4.0119863213E+02,4.0188487408E+02,1.0728046293E-01
2020-09-16,07:35:31.782,259.31634008,6223.592162,260.31634008,1600241731.783,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659254E+00,1.9791496018E+00,4.0119863213E+02,4.0188516577E+02,1.0737159653E-01
2020-09-16,07:35:31.803,259.31634032,6223.592168,260.31634032,1600241731.804,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659254E+00,1.9791507835E+00,4.0120249900E+02,4.0188933095E+02,1.0737159653E-01
2020-09-16,07:35:31.829,259.31634062,6223.592175,260.31634062,1600241731.830,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759522639E+00,1.9787365391E+00,4.0120249900E+02,4.0188933095E+02,1.0737159653E-01
2020-09-16,07:35:31.851,259.31634087,6223.592181,260.31634087,1600241731.851,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759522639E+00,1.9787390458E+00,4.0120249900E+02,4.0188994988E+02,1.0756496543E-01
2020-09-16,07:35:31.871,259.31634111,6223.592187,260.31634111,1600241731.872,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759522639E+00,1.9787415526E+00,4.0121363731E+02,4.0190172622E+02,1.0756496543E-01
2020-09-16,07:35:31.901,259.31634146,6223.592195,260.31634146,1600241731.902,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861102E+00,1.9785751643E+00,4.0121363731E+02,4.0190172622E+02,1.0756496543E-01
2020-09-16,07:35:31.921,259.31634169,6223.592201,260.31634169,1600241731.922,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861102E+00,1.9785772814E+00,4.0121363731E+02,4.0190224900E+02,1.0772829039E-01
2020-09-16,07:35:31.947,259.31634198,6223.592208,260.31634198,1600241731.947,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861102E+00,1.9785793985E+00,4.0114736700E+02,4.0183638764E+02,1.0772829039E-01
2020-09-16,07:35:31.976,259.31634233,6223.592216,260.31634233,1600241731.977,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285144E+00,1.9795231350E+00,4.0114736700E+02,4.0183638764E+02,1.0772829039E-01
2020-09-16,07:35:32.013,259.31634274,6223.592226,260.31634274,1600241732.013,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285144E+00,1.9795183559E+00,4.0114736700E+02,4.0183520826E+02,1.0735977463E-01
2020-09-16,07:35:32.046,259.31634313,6223.592235,260.31634313,1600241732.046,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285144E+00,1.9795135768E+00,4.0123615714E+02,4.0192297103E+02,1.0735977463E-01
2020-09-16,07:35:32.075,259.31634347,6223.592243,260.31634347,1600241732.076,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766013084E+00,1.9793861915E+00,4.0123615714E+02,4.0192297103E+02,1.0735977463E-01
2020-09-16,07:35:32.098,259.31634374,6223.592250,260.31634374,1600241732.099,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766013084E+00,1.9793870542E+00,4.0123615714E+02,4.0192318398E+02,1.0742630196E-01
2020-09-16,07:35:32.119,259.31634398,6223.592256,260.31634398,1600241732.120,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766013084E+00,1.9793879169E+00,4.0114807924E+02,4.0183516818E+02,1.0742630196E-01
2020-09-16,07:35:32.148,259.31634431,6223.592263,260.31634431,1600241732.148,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761954744E+00,1.9789815108E+00,4.0114807924E+02,4.0183516818E+02,1.0742630196E-01
2020-09-16,07:35:32.170,259.31634456,6223.592269,260.31634456,1600241732.170,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761954744E+00,1.9789816539E+00,4.0114807924E+02,4.0183520350E+02,1.0743734018E-01
2020-09-16,07:35:32.191,259.31634481,6223.592276,260.31634481,1600241732.192,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761954744E+00,1.9789817970E+00,4.0128201588E+02,4.0196940490E+02,1.0743734018E-01
2020-09-16,07:35:32.223,259.31634519,6223.592284,260.31634519,1600241732.224,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757661864E+00,1.9785519038E+00,4.0128201588E+02,4.0196940490E+02,1.0743734018E-01
2020-09-16,07:35:32.246,259.31634544,6223.592291,260.31634544,1600241732.246,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757661864E+00,1.9785524798E+00,4.0128201588E+02,4.0196954718E+02,1.0748178233E-01
2020-09-16,07:35:32.266,259.31634568,6223.592296,260.31634568,1600241732.267,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757661864E+00,1.9785530559E+00,4.0123749620E+02,4.0192509348E+02,1.0748178233E-01
2020-09-16,07:35:32.296,259.31634602,6223.592304,260.31634602,1600241732.296,0,963,1.5150019836E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761653253E+00,1.9789527578E+00,4.0123749620E+02,4.0192509348E+02,1.0748178233E-01
2020-09-16,07:35:32.316,259.31634626,6223.592310,260.31634626,1600241732.317,0,963,1.5151666514E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761653253E+00,1.9789505793E+00,4.0123749620E+02,4.0192455560E+02,1.0731374980E-01
2020-09-16,07:35:32.342,259.31634656,6223.592317,260.31634656,1600241732.343,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761653253E+00,1.9789484007E+00,4.0123191106E+02,4.0191842303E+02,1.0731374980E-01
2020-09-16,07:35:32.375,259.31634693,6223.592326,260.31634693,1600241732.375,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214141E+00,1.9790045686E+00,4.0123191106E+02,4.0191842303E+02,1.0731374980E-01
2020-09-16,07:35:32.397,259.31634719,6223.592333,260.31634719,1600241732.397,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214141E+00,1.9790048111E+00,4.0123191106E+02,4.0191848289E+02,1.0733245245E-01
2020-09-16,07:35:32.417,259.31634742,6223.592338,260.31634742,1600241732.417,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214141E+00,1.9790050535E+00,4.0131414028E+02,4.0200091271E+02,1.0733245245E-01
2020-09-16,07:35:32.446,259.31634775,6223.592346,260.31634775,1600241732.446,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519756E+00,1.9786350947E+00,4.0131414028E+02,4.0200091271E+02,1.0733245245E-01
2020-09-16,07:35:32.467,259.31634800,6223.592352,260.31634800,1600241732.467,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519756E+00,1.9786358257E+00,4.0131414028E+02,4.0200109327E+02,1.0738884821E-01
2020-09-16,07:35:32.487,259.31634824,6223.592358,260.31634824,1600241732.488,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519756E+00,1.9786365568E+00,4.0121872512E+02,4.0190569529E+02,1.0738884821E-01
2020-09-16,07:35:32.513,259.31634854,6223.592365,260.31634854,1600241732.514,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764943342E+00,1.9792798207E+00,4.0121872512E+02,4.0190569529E+02,1.0738884821E-01
2020-09-16,07:35:32.535,259.31634878,6223.592371,260.31634878,1600241732.535,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764943342E+00,1.9792793326E+00,4.0121872512E+02,4.0190557482E+02,1.0735121205E-01
2020-09-16,07:35:32.558,259.31634905,6223.592377,260.31634905,1600241732.558,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764943342E+00,1.9792788446E+00,4.0132524607E+02,4.0201215763E+02,1.0735121205E-01
2020-09-16,07:35:32.588,259.31634940,6223.592386,260.31634940,1600241732.588,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998480E+00,1.9785833800E+00,4.0132524607E+02,4.0201215763E+02,1.0735121205E-01
2020-09-16,07:35:32.608,259.31634964,6223.592391,260.31634964,1600241732.609,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998480E+00,1.9785846065E+00,4.0132524607E+02,4.0201246057E+02,1.0744582915E-01
2020-09-16,07:35:32.630,259.31634988,6223.592397,260.31634988,1600241732.630,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998480E+00,1.9785858329E+00,4.0122952846E+02,4.0191688192E+02,1.0744582915E-01
2020-09-16,07:35:32.655,259.31635019,6223.592404,260.31635019,1600241732.656,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767900663E+00,1.9795774475E+00,4.0122952846E+02,4.0191688192E+02,1.0744582915E-01
2020-09-16,07:35:32.677,259.31635043,6223.592410,260.31635043,1600241732.677,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767900663E+00,1.9795766342E+00,4.0122952846E+02,4.0191668118E+02,1.0738311850E-01
2020-09-16,07:35:32.698,259.31635068,6223.592416,260.31635068,1600241732.699,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767900663E+00,1.9795758209E+00,4.0119253842E+02,4.0187942707E+02,1.0738311850E-01
2020-09-16,07:35:32.730,259.31635104,6223.592425,260.31635104,1600241732.730,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760606134E+00,1.9788453400E+00,4.0119253842E+02,4.0187942707E+02,1.0738311850E-01
2020-09-16,07:35:32.756,259.31635134,6223.592432,260.31635134,1600241732.756,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760606134E+00,1.9788466396E+00,4.0119253842E+02,4.0187974792E+02,1.0748336311E-01
2020-09-16,07:35:32.778,259.31635160,6223.592438,260.31635160,1600241732.778,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760606134E+00,1.9788479392E+00,4.0123377273E+02,4.0192137376E+02,1.0748336311E-01
2020-09-16,07:35:32.809,259.31635196,6223.592447,260.31635196,1600241732.809,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343126E+00,1.9790218834E+00,4.0123377273E+02,4.0192137376E+02,1.0748336311E-01
2020-09-16,07:35:32.829,259.31635220,6223.592453,260.31635220,1600241732.830,0,963,1.5151995850E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343126E+00,1.9790215784E+00,4.0123377273E+02,4.0192129844E+02,1.0745983542E-01
2020-09-16,07:35:32.851,259.31635244,6223.592459,260.31635244,1600241732.851,0,963,1.5151158447E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762343126E+00,1.9790212733E+00,4.0122763799E+02,4.0191507788E+02,1.0745983542E-01
2020-09-16,07:35:32.880,259.31635278,6223.592467,260.31635278,1600241732.880,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720366E+00,1.9786584864E+00,4.0122763799E+02,4.0191507788E+02,1.0745983542E-01
2020-09-16,07:35:32.901,259.31635302,6223.592473,260.31635302,1600241732.901,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720366E+00,1.9786586919E+00,4.0122763799E+02,4.0191512862E+02,1.0747568882E-01
2020-09-16,07:35:32.924,259.31635329,6223.592479,260.31635329,1600241732.924,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720366E+00,1.9786588974E+00,4.0122858839E+02,4.0191613140E+02,1.0747568882E-01
2020-09-16,07:35:32.950,259.31635360,6223.592486,260.31635360,1600241732.951,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760339947E+00,1.9788210840E+00,4.0122858839E+02,4.0191613140E+02,1.0747568882E-01
2020-09-16,07:35:32.971,259.31635384,6223.592492,260.31635384,1600241732.972,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760339947E+00,1.9788216634E+00,4.0122858839E+02,4.0191627447E+02,1.0752038541E-01
2020-09-16,07:35:32.993,259.31635409,6223.592498,260.31635409,1600241732.993,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760339947E+00,1.9788222429E+00,4.0116210839E+02,4.0184982357E+02,1.0752038541E-01
2020-09-16,07:35:33.022,259.31635442,6223.592506,260.31635442,1600241733.022,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762960884E+00,1.9790847064E+00,4.0116210839E+02,4.0184982357E+02,1.0752038541E-01
2020-09-16,07:35:33.042,259.31635466,6223.592512,260.31635466,1600241733.043,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762960884E+00,1.9790847231E+00,4.0116210839E+02,4.0184982769E+02,1.0752167064E-01
2020-09-16,07:35:33.063,259.31635491,6223.592518,260.31635491,1600241733.064,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762960884E+00,1.9790847397E+00,4.0120964958E+02,4.0189745449E+02,1.0752167064E-01
2020-09-16,07:35:33.094,259.31635525,6223.592526,260.31635525,1600241733.094,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762212681E+00,1.9790098138E+00,4.0120964958E+02,4.0189745449E+02,1.0752167064E-01
2020-09-16,07:35:33.125,259.31635561,6223.592535,260.31635561,1600241733.125,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762212681E+00,1.9790081073E+00,4.0120964958E+02,4.0189703319E+02,1.0739004747E-01
2020-09-16,07:35:33.155,259.31635597,6223.592543,260.31635597,1600241733.156,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762212681E+00,1.9790064007E+00,4.0117682258E+02,4.0186372868E+02,1.0739004747E-01
2020-09-16,07:35:33.184,259.31635631,6223.592551,260.31635631,1600241733.185,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200800E+00,1.9790052110E+00,4.0117682258E+02,4.0186372868E+02,1.0739004747E-01
2020-09-16,07:35:33.207,259.31635657,6223.592558,260.31635657,1600241733.208,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200800E+00,1.9790031323E+00,4.0117682258E+02,4.0186321556E+02,1.0722972463E-01
2020-09-16,07:35:33.226,259.31635679,6223.592563,260.31635679,1600241733.227,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200800E+00,1.9790010537E+00,4.0116611590E+02,4.0185197746E+02,1.0722972463E-01
2020-09-16,07:35:33.253,259.31635711,6223.592571,260.31635711,1600241733.254,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756552215E+00,1.9784354004E+00,4.0116611590E+02,4.0185197746E+02,1.0722972463E-01
2020-09-16,07:35:33.275,259.31635735,6223.592576,260.31635735,1600241733.275,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756552215E+00,1.9784377947E+00,4.0116611590E+02,4.0185256867E+02,1.0741445050E-01
2020-09-16,07:35:33.296,259.31635759,6223.592582,260.31635759,1600241733.296,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756552215E+00,1.9784401891E+00,4.0121849418E+02,4.0190562785E+02,1.0741445050E-01
2020-09-16,07:35:33.326,259.31635795,6223.592591,260.31635795,1600241733.327,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634378E+00,1.9787488399E+00,4.0121849418E+02,4.0190562785E+02,1.0741445050E-01
2020-09-16,07:35:33.351,259.31635823,6223.592598,260.31635823,1600241733.351,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634378E+00,1.9787509431E+00,4.0121849418E+02,4.0190614718E+02,1.0757669706E-01
2020-09-16,07:35:33.375,259.31635851,6223.592604,260.31635851,1600241733.375,0,963,1.5147808838E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634378E+00,1.9787530464E+00,4.0114471254E+02,4.0183275833E+02,1.0757669706E-01
2020-09-16,07:35:33.404,259.31635884,6223.592612,260.31635884,1600241733.404,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758136583E+00,1.9786030554E+00,4.0114471254E+02,4.0183275833E+02,1.0757669706E-01
2020-09-16,07:35:33.424,259.31635909,6223.592618,260.31635909,1600241733.425,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758136583E+00,1.9786000105E+00,4.0114471254E+02,4.0183200658E+02,1.0734179926E-01
2020-09-16,07:35:33.450,259.31635939,6223.592625,260.31635939,1600241733.451,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758136583E+00,1.9785969657E+00,4.0115965989E+02,4.0184622778E+02,1.0734179926E-01
2020-09-16,07:35:33.483,259.31635976,6223.592634,260.31635976,1600241733.483,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358112E+00,1.9789195724E+00,4.0115965989E+02,4.0184622778E+02,1.0734179926E-01
2020-09-16,07:35:33.506,259.31636003,6223.592641,260.31636003,1600241733.507,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358112E+00,1.9789223952E+00,4.0115965989E+02,4.0184692460E+02,1.0755952761E-01
2020-09-16,07:35:33.529,259.31636030,6223.592647,260.31636030,1600241733.530,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358112E+00,1.9789252180E+00,4.0125691002E+02,4.0194503833E+02,1.0755952761E-01
2020-09-16,07:35:33.556,259.31636061,6223.592655,260.31636061,1600241733.557,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919407E+00,1.9788812855E+00,4.0125691002E+02,4.0194503833E+02,1.0755952761E-01
2020-09-16,07:35:33.578,259.31636086,6223.592661,260.31636086,1600241733.578,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919407E+00,1.9788793932E+00,4.0125691002E+02,4.0194457109E+02,1.0741357023E-01
2020-09-16,07:35:33.598,259.31636110,6223.592666,260.31636110,1600241733.599,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919407E+00,1.9788775010E+00,4.0130686476E+02,4.0199414414E+02,1.0741357023E-01
2020-09-16,07:35:33.630,259.31636146,6223.592675,260.31636146,1600241733.630,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762921321E+00,1.9790779746E+00,4.0130686476E+02,4.0199414414E+02,1.0741357023E-01
2020-09-16,07:35:33.655,259.31636176,6223.592682,260.31636176,1600241733.656,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762921321E+00,1.9790765487E+00,4.0130686476E+02,4.0199379205E+02,1.0730359481E-01
2020-09-16,07:35:33.677,259.31636201,6223.592688,260.31636201,1600241733.678,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762921321E+00,1.9790751228E+00,4.0121007466E+02,4.0189648426E+02,1.0730359481E-01
2020-09-16,07:35:33.707,259.31636235,6223.592696,260.31636235,1600241733.707,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983394E+00,1.9794819021E+00,4.0121007466E+02,4.0189648426E+02,1.0730359481E-01
2020-09-16,07:35:33.727,259.31636259,6223.592702,260.31636259,1600241733.728,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983394E+00,1.9794830087E+00,4.0121007466E+02,4.0189675737E+02,1.0738892094E-01
2020-09-16,07:35:33.750,259.31636286,6223.592709,260.31636286,1600241733.751,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766983394E+00,1.9794841152E+00,4.0117449652E+02,4.0186139142E+02,1.0738892094E-01
2020-09-16,07:35:33.779,259.31636319,6223.592717,260.31636319,1600241733.780,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759814465E+00,1.9787662120E+00,4.0117449652E+02,4.0186139142E+02,1.0738892094E-01
2020-09-16,07:35:33.802,259.31636345,6223.592723,260.31636345,1600241733.802,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759814465E+00,1.9787664633E+00,4.0117449652E+02,4.0186145346E+02,1.0740830539E-01
2020-09-16,07:35:33.822,259.31636368,6223.592728,260.31636368,1600241733.822,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759814465E+00,1.9787667146E+00,4.0119761352E+02,4.0188467210E+02,1.0740830539E-01
2020-09-16,07:35:33.854,259.31636405,6223.592737,260.31636405,1600241733.854,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565305E+00,1.9792424682E+00,4.0119761352E+02,4.0188467210E+02,1.0740830539E-01
2020-09-16,07:35:33.880,259.31636435,6223.592744,260.31636435,1600241733.880,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565305E+00,1.9792416860E+00,4.0119761352E+02,4.0188447903E+02,1.0734798386E-01
2020-09-16,07:35:33.901,259.31636459,6223.592750,260.31636459,1600241733.901,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764565305E+00,1.9792409039E+00,4.0125340561E+02,4.0194017354E+02,1.0734798386E-01
2020-09-16,07:35:33.927,259.31636490,6223.592758,260.31636490,1600241733.927,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756016584E+00,1.9783848274E+00,4.0125340561E+02,4.0194017354E+02,1.0734798386E-01
2020-09-16,07:35:33.948,259.31636515,6223.592764,260.31636515,1600241733.949,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756016584E+00,1.9783852071E+00,4.0125340561E+02,4.0194026730E+02,1.0737727521E-01
2020-09-16,07:35:33.969,259.31636538,6223.592769,260.31636538,1600241733.969,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756016584E+00,1.9783855867E+00,4.0120599811E+02,4.0189287241E+02,1.0737727521E-01
2020-09-16,07:35:33.997,259.31636572,6223.592777,260.31636572,1600241733.998,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428641E+00,1.9793281187E+00,4.0120599811E+02,4.0189287241E+02,1.0737727521E-01
2020-09-16,07:35:34.019,259.31636597,6223.592783,260.31636597,1600241734.020,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428641E+00,1.9793278397E+00,4.0120599811E+02,4.0189280352E+02,1.0735575460E-01
2020-09-16,07:35:34.042,259.31636624,6223.592790,260.31636624,1600241734.043,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428641E+00,1.9793275606E+00,4.0123604196E+02,4.0192282991E+02,1.0735575460E-01
2020-09-16,07:35:34.069,259.31636655,6223.592797,260.31636655,1600241734.070,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760266933E+00,1.9788106626E+00,4.0123604196E+02,4.0192282991E+02,1.0735575460E-01
2020-09-16,07:35:34.091,259.31636679,6223.592803,260.31636679,1600241734.091,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760266933E+00,1.9788112570E+00,4.0123604196E+02,4.0192297667E+02,1.0740160317E-01
2020-09-16,07:35:34.111,259.31636704,6223.592809,260.31636704,1600241734.112,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760266933E+00,1.9788118514E+00,4.0122064813E+02,4.0190770325E+02,1.0740160317E-01
2020-09-16,07:35:34.138,259.31636734,6223.592816,260.31636734,1600241734.138,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758961413E+00,1.9786811153E+00,4.0122064813E+02,4.0190770325E+02,1.0740160317E-01
2020-09-16,07:35:34.158,259.31636758,6223.592822,260.31636758,1600241734.159,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758961413E+00,1.9786818182E+00,4.0122064813E+02,4.0190787681E+02,1.0745582526E-01
2020-09-16,07:35:34.180,259.31636782,6223.592828,260.31636782,1600241734.180,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758961413E+00,1.9786825211E+00,4.0123228287E+02,4.0191970504E+02,1.0745582526E-01
2020-09-16,07:35:34.207,259.31636814,6223.592835,260.31636814,1600241734.207,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319505E+00,1.9788185219E+00,4.0123228287E+02,4.0191970504E+02,1.0745582526E-01
2020-09-16,07:35:34.237,259.31636850,6223.592844,260.31636850,1600241734.238,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319505E+00,1.9788179943E+00,4.0123228287E+02,4.0191957479E+02,1.0741513418E-01
2020-09-16,07:35:34.269,259.31636885,6223.592853,260.31636885,1600241734.269,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319505E+00,1.9788174668E+00,4.0111513163E+02,4.0180209266E+02,1.0741513418E-01
2020-09-16,07:35:34.296,259.31636917,6223.592860,260.31636917,1600241734.296,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750806552E+00,1.9778648305E+00,4.0111513163E+02,4.0180209266E+02,1.0741513418E-01
2020-09-16,07:35:34.316,259.31636941,6223.592866,260.31636941,1600241734.317,0,963,1.5156988525E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750806552E+00,1.9778642813E+00,4.0111513163E+02,4.0180195701E+02,1.0737274408E-01
2020-09-16,07:35:34.338,259.31636965,6223.592872,260.31636965,1600241734.338,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750806552E+00,1.9778637320E+00,4.0128762358E+02,4.0197460860E+02,1.0737274408E-01
2020-09-16,07:35:34.367,259.31636999,6223.592880,260.31636999,1600241734.367,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762628819E+00,1.9790476246E+00,4.0128762358E+02,4.0197460860E+02,1.0737274408E-01
2020-09-16,07:35:34.388,259.31637023,6223.592886,260.31637023,1600241734.388,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762628819E+00,1.9790480585E+00,4.0128762358E+02,4.0197471576E+02,1.0740621685E-01
2020-09-16,07:35:34.408,259.31637047,6223.592891,260.31637047,1600241734.409,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762628819E+00,1.9790484925E+00,4.0114892457E+02,4.0183588640E+02,1.0740621685E-01
2020-09-16,07:35:34.437,259.31637081,6223.592899,260.31637081,1600241734.438,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933090E+00,1.9788786806E+00,4.0114892457E+02,4.0183588640E+02,1.0740621685E-01
2020-09-16,07:35:34.459,259.31637105,6223.592905,260.31637105,1600241734.459,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933090E+00,1.9788778012E+00,4.0114892457E+02,4.0183566931E+02,1.0733838466E-01
2020-09-16,07:35:34.480,259.31637130,6223.592911,260.31637130,1600241734.480,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933090E+00,1.9788769218E+00,4.0121748174E+02,4.0190412673E+02,1.0733838466E-01
2020-09-16,07:35:34.509,259.31637163,6223.592919,260.31637163,1600241734.509,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998943E+00,1.9789836572E+00,4.0121748174E+02,4.0190412673E+02,1.0733838466E-01
2020-09-16,07:35:34.529,259.31637187,6223.592925,260.31637187,1600241734.530,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998943E+00,1.9789847966E+00,4.0121748174E+02,4.0190440804E+02,1.0742627061E-01
2020-09-16,07:35:34.555,259.31637218,6223.592932,260.31637218,1600241734.556,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998943E+00,1.9789859361E+00,4.0116230355E+02,4.0184941665E+02,1.0742627061E-01
2020-09-16,07:35:34.588,259.31637255,6223.592941,260.31637255,1600241734.588,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454526E+00,1.9791316996E+00,4.0116230355E+02,4.0184941665E+02,1.0742627061E-01
2020-09-16,07:35:34.609,259.31637280,6223.592947,260.31637280,1600241734.610,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454526E+00,1.9791322165E+00,4.0116230355E+02,4.0184954423E+02,1.0746613255E-01
2020-09-16,07:35:34.632,259.31637307,6223.592954,260.31637307,1600241734.633,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454526E+00,1.9791327333E+00,4.0113316959E+02,4.0182048792E+02,1.0746613255E-01
2020-09-16,07:35:34.658,259.31637337,6223.592961,260.31637337,1600241734.659,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757148126E+00,1.9785012039E+00,4.0113316959E+02,4.0182048792E+02,1.0746613255E-01
2020-09-16,07:35:34.680,259.31637361,6223.592967,260.31637361,1600241734.680,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757148126E+00,1.9785018252E+00,4.0113316959E+02,4.0182064132E+02,1.0751406598E-01
2020-09-16,07:35:34.700,259.31637385,6223.592972,260.31637385,1600241734.701,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757148126E+00,1.9785024465E+00,4.0118178953E+02,4.0186949800E+02,1.0751406598E-01
2020-09-16,07:35:34.727,259.31637417,6223.592980,260.31637417,1600241734.728,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146858E+00,1.9787026017E+00,4.0118178953E+02,4.0186949800E+02,1.0751406598E-01
2020-09-16,07:35:34.749,259.31637441,6223.592986,260.31637441,1600241734.749,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146858E+00,1.9787009877E+00,4.0118178953E+02,4.0186909951E+02,1.0738956009E-01
2020-09-16,07:35:34.769,259.31637464,6223.592991,260.31637464,1600241734.769,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146858E+00,1.9786993737E+00,4.0125647669E+02,4.0194351606E+02,1.0738956009E-01
2020-09-16,07:35:34.796,259.31637495,6223.592999,260.31637495,1600241734.796,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748666620E+00,1.9776498730E+00,4.0125647669E+02,4.0194351606E+02,1.0738956009E-01
2020-09-16,07:35:34.816,259.31637520,6223.593005,260.31637520,1600241734.817,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748666620E+00,1.9776503829E+00,4.0125647669E+02,4.0194364205E+02,1.0742891711E-01
2020-09-16,07:35:34.838,259.31637544,6223.593011,260.31637544,1600241734.838,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748666620E+00,1.9776508928E+00,4.0109599716E+02,4.0178301363E+02,1.0742891711E-01
2020-09-16,07:35:34.864,259.31637574,6223.593018,260.31637574,1600241734.864,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563228E+00,1.9793429357E+00,4.0109599716E+02,4.0178301363E+02,1.0742891711E-01
2020-09-16,07:35:34.884,259.31637598,6223.593024,260.31637598,1600241734.885,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563228E+00,1.9793435783E+00,4.0109599716E+02,4.0178317220E+02,1.0747847080E-01
2020-09-16,07:35:34.907,259.31637625,6223.593030,260.31637625,1600241734.908,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563228E+00,1.9793442209E+00,4.0115915418E+02,4.0184659601E+02,1.0747847080E-01
2020-09-16,07:35:34.940,259.31637663,6223.593039,260.31637663,1600241734.941,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030511E+00,1.9794911562E+00,4.0115915418E+02,4.0184659601E+02,1.0747847080E-01
2020-09-16,07:35:34.967,259.31637693,6223.593046,260.31637693,1600241734.967,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030511E+00,1.9794904485E+00,4.0115915418E+02,4.0184642138E+02,1.0742390491E-01
2020-09-16,07:35:34.987,259.31637718,6223.593052,260.31637718,1600241734.988,0,963,1.5151725769E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030511E+00,1.9794897409E+00,4.0122944495E+02,4.0191665791E+02,1.0742390491E-01
2020-09-16,07:35:35.015,259.31637749,6223.593060,260.31637749,1600241735.015,0,963,1.5151215515E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155566E+00,1.9795022640E+00,4.0122944495E+02,4.0191665791E+02,1.0742390491E-01
2020-09-16,07:35:35.036,259.31637773,6223.593066,260.31637773,1600241735.036,0,963,1.5150450134E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155566E+00,1.9795023345E+00,4.0122944495E+02,4.0191667530E+02,1.0742933590E-01
2020-09-16,07:35:35.055,259.31637796,6223.593071,260.31637796,1600241735.056,0,963,1.5150450134E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155566E+00,1.9795024049E+00,4.0120988147E+02,4.0189709568E+02,1.0742933590E-01
2020-09-16,07:35:35.085,259.31637831,6223.593079,260.31637831,1600241735.086,0,963,1.5150450134E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767163788E+00,1.9795032283E+00,4.0120988147E+02,4.0189709568E+02,1.0742933590E-01
2020-09-16,07:35:35.107,259.31637855,6223.593085,260.31637855,1600241735.107,0,963,1.5150450134E+02,5.9999931335E+01,2.4312500000E+01,6.0223381042E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767163788E+00,1.9795023032E+00,4.0120988147E+02,4.0189686736E+02,1.0735800405E-01
2020-09-16,07:35:35.130,259.31637882,6223.593092,260.31637882,1600241735.130,0,963,1.5151535950E+02,5.9999784851E+01,2.4312500000E+01,6.0223271179E+01,6.0001023865E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767163788E+00,1.9795013781E+00,4.0127957361E+02,4.0196645048E+02,1.0735800405E-01
2020-09-16,07:35:35.157,259.31637914,6223.593099,260.31637914,1600241735.158,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766208710E+00,1.9794057358E+00,4.0127957361E+02,4.0196645048E+02,1.0735800405E-01
2020-09-16,07:35:35.180,259.31637940,6223.593106,260.31637940,1600241735.180,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766208710E+00,1.9794050031E+00,4.0127957361E+02,4.0196626959E+02,1.0730149998E-01
2020-09-16,07:35:35.201,259.31637965,6223.593112,260.31637965,1600241735.202,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766208710E+00,1.9794042703E+00,4.0126749857E+02,4.0195399300E+02,1.0730149998E-01
2020-09-16,07:35:35.227,259.31637995,6223.593119,260.31637995,1600241735.228,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749279254E+00,1.9777089408E+00,4.0126749857E+02,4.0195399300E+02,1.0730149998E-01
2020-09-16,07:35:35.249,259.31638020,6223.593125,260.31638020,1600241735.249,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749279254E+00,1.9777098684E+00,4.0126749857E+02,4.0195422220E+02,1.0737309574E-01
2020-09-16,07:35:35.269,259.31638044,6223.593131,260.31638044,1600241735.270,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749279254E+00,1.9777107961E+00,4.0113676289E+02,4.0182349190E+02,1.0737309574E-01
2020-09-16,07:35:35.298,259.31638076,6223.593138,260.31638076,1600241735.298,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763395712E+00,1.9791244310E+00,4.0113676289E+02,4.0182349190E+02,1.0737309574E-01
2020-09-16,07:35:35.329,259.31638113,6223.593147,260.31638113,1600241735.330,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763395712E+00,1.9791250077E+00,4.0113676289E+02,4.0182363422E+02,1.0741756774E-01
2020-09-16,07:35:35.361,259.31638150,6223.593156,260.31638150,1600241735.362,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763395712E+00,1.9791255843E+00,4.0118307385E+02,4.0187016682E+02,1.0741756774E-01
2020-09-16,07:35:35.390,259.31638183,6223.593164,260.31638183,1600241735.390,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790532E+00,1.9786644171E+00,4.0118307385E+02,4.0187016682E+02,1.0741756774E-01
2020-09-16,07:35:35.411,259.31638208,6223.593170,260.31638208,1600241735.412,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790532E+00,1.9786634854E+00,4.0118307385E+02,4.0186993679E+02,1.0734569992E-01
2020-09-16,07:35:35.434,259.31638234,6223.593176,260.31638234,1600241735.434,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790532E+00,1.9786625538E+00,4.0116511854E+02,4.0185172074E+02,1.0734569992E-01
2020-09-16,07:35:35.463,259.31638269,6223.593184,260.31638269,1600241735.464,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757867967E+00,1.9785701673E+00,4.0116511854E+02,4.0185172074E+02,1.0734569992E-01
2020-09-16,07:35:35.484,259.31638293,6223.593190,260.31638293,1600241735.485,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757867967E+00,1.9785686119E+00,4.0116511854E+02,4.0185133669E+02,1.0722570134E-01
2020-09-16,07:35:35.507,259.31638319,6223.593197,260.31638319,1600241735.508,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757867967E+00,1.9785670564E+00,4.0125992791E+02,4.0194592410E+02,1.0722570134E-01
2020-09-16,07:35:35.538,259.31638354,6223.593205,260.31638354,1600241735.538,0,963,1.5152259827E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677566E+00,1.9789485524E+00,4.0125992791E+02,4.0194592410E+02,1.0722570134E-01
2020-09-16,07:35:35.562,259.31638382,6223.593212,260.31638382,1600241735.562,0,963,1.5147101084E+02,5.9999687195E+01,2.4260416667E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677566E+00,1.9789507352E+00,4.0125992791E+02,4.0194646305E+02,1.0739405995E-01
2020-09-16,07:35:35.582,259.31638406,6223.593217,260.31638406,1600241735.583,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677566E+00,1.9789529179E+00,4.0117231221E+02,4.0185923627E+02,1.0739405995E-01
2020-09-16,07:35:35.608,259.31638436,6223.593225,260.31638436,1600241735.609,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761376992E+00,1.9789228182E+00,4.0117231221E+02,4.0185923627E+02,1.0739405995E-01
2020-09-16,07:35:35.630,259.31638461,6223.593231,260.31638461,1600241735.630,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761376992E+00,1.9789203749E+00,4.0117231221E+02,4.0185863313E+02,1.0720560717E-01
2020-09-16,07:35:35.657,259.31638492,6223.593238,260.31638492,1600241735.657,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761376992E+00,1.9789179317E+00,4.0124446951E+02,4.0193031062E+02,1.0720560717E-01
2020-09-16,07:35:35.690,259.31638531,6223.593247,260.31638531,1600241735.691,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878386E+00,1.9789681416E+00,4.0124446951E+02,4.0193031062E+02,1.0720560717E-01
2020-09-16,07:35:35.711,259.31638556,6223.593253,260.31638556,1600241735.712,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878386E+00,1.9789705912E+00,4.0124446951E+02,4.0193091543E+02,1.0739454512E-01
2020-09-16,07:35:35.739,259.31638587,6223.593261,260.31638587,1600241735.739,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878386E+00,1.9789730408E+00,4.0125911447E+02,4.0194619027E+02,1.0739454512E-01
2020-09-16,07:35:35.769,259.31638622,6223.593269,260.31638622,1600241735.769,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333017E+00,1.9786180042E+00,4.0125911447E+02,4.0194619027E+02,1.0739454512E-01
2020-09-16,07:35:35.790,259.31638647,6223.593275,260.31638647,1600241735.791,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333017E+00,1.9786197737E+00,4.0125911447E+02,4.0194662726E+02,1.0753105295E-01
2020-09-16,07:35:35.812,259.31638671,6223.593281,260.31638671,1600241735.812,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333017E+00,1.9786215432E+00,4.0114247133E+02,4.0183022113E+02,1.0753105295E-01
2020-09-16,07:35:35.839,259.31638704,6223.593289,260.31638704,1600241735.840,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756597895E+00,1.9784477862E+00,4.0114247133E+02,4.0183022113E+02,1.0753105295E-01
2020-09-16,07:35:35.861,259.31638729,6223.593295,260.31638729,1600241735.862,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756597895E+00,1.9784477575E+00,4.0114247133E+02,4.0183021405E+02,1.0752884156E-01
2020-09-16,07:35:35.882,259.31638753,6223.593301,260.31638753,1600241735.883,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756597895E+00,1.9784477289E+00,4.0122292033E+02,4.0191079390E+02,1.0752884156E-01
2020-09-16,07:35:35.914,259.31638789,6223.593309,260.31638789,1600241735.914,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750585031E+00,1.9778455939E+00,4.0122292033E+02,4.0191079390E+02,1.0752884156E-01
2020-09-16,07:35:35.934,259.31638814,6223.593315,260.31638814,1600241735.935,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750585031E+00,1.9778443656E+00,4.0122292033E+02,4.0191049048E+02,1.0743404971E-01
2020-09-16,07:35:35.956,259.31638838,6223.593321,260.31638838,1600241735.956,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750585031E+00,1.9778431373E+00,4.0111765948E+02,4.0180474590E+02,1.0743404971E-01
2020-09-16,07:35:35.984,259.31638872,6223.593329,260.31638872,1600241735.985,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457105E+00,1.9791321596E+00,4.0111765948E+02,4.0180474590E+02,1.0743404971E-01
2020-09-16,07:35:36.006,259.31638897,6223.593335,260.31638897,1600241736.007,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457105E+00,1.9791318962E+00,4.0111765948E+02,4.0180468088E+02,1.0741373114E-01
2020-09-16,07:35:36.028,259.31638921,6223.593341,260.31638921,1600241736.028,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763457105E+00,1.9791316327E+00,4.0110935323E+02,4.0179629539E+02,1.0741373114E-01
2020-09-16,07:35:36.065,259.31638965,6223.593352,260.31638965,1600241736.066,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770705553E+00,1.9798574993E+00,4.0110935323E+02,4.0179629539E+02,1.0741373114E-01
2020-09-16,07:35:36.092,259.31638997,6223.593359,260.31638997,1600241736.093,0,963,1.5146069336E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770705553E+00,1.9798603089E+00,4.0110935323E+02,4.0179698854E+02,1.0763034053E-01
2020-09-16,07:35:36.114,259.31639021,6223.593365,260.31639021,1600241736.114,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770705553E+00,1.9798631185E+00,4.0123678822E+02,4.0192533537E+02,1.0763034053E-01
2020-09-16,07:35:36.142,259.31639054,6223.593373,260.31639054,1600241736.143,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130716E+00,1.9793048473E+00,4.0123678822E+02,4.0192533537E+02,1.0763034053E-01
2020-09-16,07:35:36.164,259.31639080,6223.593379,260.31639080,1600241736.165,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130716E+00,1.9793010141E+00,4.0123678822E+02,4.0192438911E+02,1.0733473162E-01
2020-09-16,07:35:36.186,259.31639104,6223.593385,260.31639104,1600241736.186,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130716E+00,1.9792971809E+00,4.0118734773E+02,4.0187391776E+02,1.0733473162E-01
2020-09-16,07:35:36.217,259.31639140,6223.593394,260.31639140,1600241736.217,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235602E+00,1.9797082478E+00,4.0118734773E+02,4.0187391776E+02,1.0733473162E-01
2020-09-16,07:35:36.237,259.31639164,6223.593399,260.31639164,1600241736.238,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235602E+00,1.9797086701E+00,4.0118734773E+02,4.0187402198E+02,1.0736729190E-01
2020-09-16,07:35:36.259,259.31639189,6223.593405,260.31639189,1600241736.259,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235602E+00,1.9797090924E+00,4.0133529428E+02,4.0202232600E+02,1.0736729190E-01
2020-09-16,07:35:36.286,259.31639220,6223.593413,260.31639220,1600241736.286,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962292E+00,1.9788805957E+00,4.0133529428E+02,4.0202232600E+02,1.0736729190E-01
2020-09-16,07:35:36.309,259.31639247,6223.593419,260.31639247,1600241736.309,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962292E+00,1.9788840471E+00,4.0133529428E+02,4.0202317841E+02,1.0763351906E-01
2020-09-16,07:35:36.329,259.31639271,6223.593425,260.31639271,1600241736.330,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962292E+00,1.9788874986E+00,4.0126651193E+02,4.0195513044E+02,1.0763351906E-01
2020-09-16,07:35:36.358,259.31639304,6223.593433,260.31639304,1600241736.359,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278256E+00,1.9793197046E+00,4.0126651193E+02,4.0195513044E+02,1.0763351906E-01
2020-09-16,07:35:36.380,259.31639329,6223.593439,260.31639329,1600241736.380,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278256E+00,1.9793186966E+00,4.0126651193E+02,4.0195488159E+02,1.0755578412E-01
2020-09-16,07:35:36.401,259.31639353,6223.593445,260.31639353,1600241736.401,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278256E+00,1.9793176886E+00,4.0115903232E+02,4.0184696881E+02,1.0755578412E-01
2020-09-16,07:35:36.427,259.31639384,6223.593452,260.31639384,1600241736.428,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759894715E+00,1.9787785746E+00,4.0115903232E+02,4.0184696881E+02,1.0755578412E-01
2020-09-16,07:35:36.459,259.31639420,6223.593461,260.31639420,1600241736.459,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759894715E+00,1.9787781981E+00,4.0115903232E+02,4.0184687587E+02,1.0752674149E-01
2020-09-16,07:35:36.490,259.31639457,6223.593470,260.31639457,1600241736.491,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759894715E+00,1.9787778216E+00,4.0115747084E+02,4.0184521876E+02,1.0752674149E-01
2020-09-16,07:35:36.519,259.31639490,6223.593478,260.31639490,1600241736.519,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145139E+00,1.9792034638E+00,4.0115747084E+02,4.0184521876E+02,1.0752674149E-01
2020-09-16,07:35:36.540,259.31639515,6223.593484,260.31639515,1600241736.541,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145139E+00,1.9792044124E+00,4.0115747084E+02,4.0184545289E+02,1.0759989856E-01
2020-09-16,07:35:36.562,259.31639539,6223.593489,260.31639539,1600241736.562,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764145139E+00,1.9792053610E+00,4.0122030897E+02,4.0190863296E+02,1.0759989856E-01
2020-09-16,07:35:36.588,259.31639569,6223.593497,260.31639569,1600241736.588,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756526372E+00,1.9784424084E+00,4.0122030897E+02,4.0190863296E+02,1.0759989856E-01
2020-09-16,07:35:36.609,259.31639595,6223.593503,260.31639595,1600241736.610,0,963,1.5151324463E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756526372E+00,1.9784407935E+00,4.0122030897E+02,4.0190823415E+02,1.0747530684E-01
2020-09-16,07:35:36.630,259.31639618,6223.593508,260.31639618,1600241736.630,0,963,1.5150917969E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756526372E+00,1.9784391786E+00,4.0125653506E+02,4.0194412351E+02,1.0747530684E-01
2020-09-16,07:35:36.658,259.31639652,6223.593516,260.31639652,1600241736.659,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759048315E+00,1.9786917287E+00,4.0125653506E+02,4.0194412351E+02,1.0747530684E-01
2020-09-16,07:35:36.680,259.31639676,6223.593522,260.31639676,1600241736.680,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759048315E+00,1.9786931765E+00,4.0125653506E+02,4.0194448104E+02,1.0758699418E-01
2020-09-16,07:35:36.700,259.31639700,6223.593528,260.31639700,1600241736.701,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759048315E+00,1.9786946243E+00,4.0118776712E+02,4.0187595267E+02,1.0758699418E-01
2020-09-16,07:35:36.730,259.31639734,6223.593536,260.31639734,1600241736.730,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429918E+00,1.9791334033E+00,4.0118776712E+02,4.0187595267E+02,1.0758699418E-01
2020-09-16,07:35:36.750,259.31639758,6223.593542,260.31639758,1600241736.751,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429918E+00,1.9791323310E+00,4.0118776712E+02,4.0187568798E+02,1.0750429347E-01
2020-09-16,07:35:36.780,259.31639793,6223.593550,260.31639793,1600241736.781,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429918E+00,1.9791312587E+00,4.0118701658E+02,4.0187467145E+02,1.0750429347E-01
2020-09-16,07:35:36.816,259.31639834,6223.593560,260.31639834,1600241736.817,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210913E+00,1.9789090451E+00,4.0118701658E+02,4.0187467145E+02,1.0750429347E-01
2020-09-16,07:35:36.838,259.31639859,6223.593566,260.31639859,1600241736.838,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210913E+00,1.9789086624E+00,4.0118701658E+02,4.0187457697E+02,1.0747477391E-01
2020-09-16,07:35:36.858,259.31639883,6223.593572,260.31639883,1600241736.859,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210913E+00,1.9789082797E+00,4.0123817059E+02,4.0192572416E+02,1.0747477391E-01
2020-09-16,07:35:36.888,259.31639917,6223.593580,260.31639917,1600241736.888,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751936559E+00,1.9779795362E+00,4.0123817059E+02,4.0192572416E+02,1.0747477391E-01
2020-09-16,07:35:36.908,259.31639941,6223.593586,260.31639941,1600241736.909,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751936559E+00,1.9779781576E+00,4.0123817059E+02,4.0192538362E+02,1.0736838881E-01
2020-09-16,07:35:36.930,259.31639965,6223.593592,260.31639965,1600241736.930,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751936559E+00,1.9779767791E+00,4.0110618575E+02,4.0179283229E+02,1.0736838881E-01
2020-09-16,07:35:36.957,259.31639997,6223.593599,260.31639997,1600241736.957,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757984343E+00,1.9785824095E+00,4.0110618575E+02,4.0179283229E+02,1.0736838881E-01
2020-09-16,07:35:36.977,259.31640021,6223.593605,260.31640021,1600241736.978,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757984343E+00,1.9785833615E+00,4.0110618575E+02,4.0179306729E+02,1.0744182603E-01
2020-09-16,07:35:36.999,259.31640045,6223.593611,260.31640045,1600241736.999,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757984343E+00,1.9785843134E+00,4.0127289126E+02,4.0196029337E+02,1.0744182603E-01
2020-09-16,07:35:37.025,259.31640075,6223.593618,260.31640075,1600241737.025,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754702118E+00,1.9782556281E+00,4.0127289126E+02,4.0196029337E+02,1.0744182603E-01
2020-09-16,07:35:37.046,259.31640100,6223.593624,260.31640100,1600241737.046,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754702118E+00,1.9782544980E+00,4.0127289126E+02,4.0196001420E+02,1.0735462254E-01
2020-09-16,07:35:37.066,259.31640124,6223.593630,260.31640124,1600241737.067,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754702118E+00,1.9782533678E+00,4.0125214522E+02,4.0193895349E+02,1.0735462254E-01
2020-09-16,07:35:37.095,259.31640157,6223.593638,260.31640157,1600241737.096,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504749E+00,1.9791348711E+00,4.0125214522E+02,4.0193895349E+02,1.0735462254E-01
2020-09-16,07:35:37.118,259.31640184,6223.593644,260.31640184,1600241737.119,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504749E+00,1.9791351093E+00,4.0125214522E+02,4.0193901230E+02,1.0737299497E-01
2020-09-16,07:35:37.141,259.31640209,6223.593650,260.31640209,1600241737.141,0,963,1.5149291992E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504749E+00,1.9791353475E+00,4.0116969398E+02,4.0185647872E+02,1.0737299497E-01
2020-09-16,07:35:37.171,259.31640245,6223.593659,260.31640245,1600241737.172,0,963,1.5148638480E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757002319E+00,1.9784841882E+00,4.0116969398E+02,4.0185647872E+02,1.0737299497E-01
2020-09-16,07:35:37.198,259.31640277,6223.593666,260.31640277,1600241737.199,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757002319E+00,1.9784849415E+00,4.0116969398E+02,4.0185666473E+02,1.0743111493E-01
2020-09-16,07:35:37.220,259.31640301,6223.593672,260.31640301,1600241737.220,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757002319E+00,1.9784856949E+00,4.0126359213E+02,4.0195090974E+02,1.0743111493E-01
2020-09-16,07:35:37.250,259.31640336,6223.593681,260.31640336,1600241737.250,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104487E+00,1.9790967720E+00,4.0126359213E+02,4.0195090974E+02,1.0743111493E-01
2020-09-16,07:35:37.272,259.31640361,6223.593687,260.31640361,1600241737.272,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104487E+00,1.9790958196E+00,4.0126359213E+02,4.0195067460E+02,1.0735766536E-01
2020-09-16,07:35:37.293,259.31640387,6223.593693,260.31640387,1600241737.294,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104487E+00,1.9790948673E+00,4.0122590058E+02,4.0191268341E+02,1.0735766536E-01
2020-09-16,07:35:37.319,259.31640417,6223.593700,260.31640417,1600241737.320,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988852E+00,1.9790832876E+00,4.0122590058E+02,4.0191268341E+02,1.0735766536E-01
2020-09-16,07:35:37.341,259.31640441,6223.593706,260.31640441,1600241737.341,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988852E+00,1.9790848586E+00,4.0122590058E+02,4.0191307125E+02,1.0747883243E-01
2020-09-16,07:35:37.364,259.31640468,6223.593712,260.31640468,1600241737.364,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988852E+00,1.9790864296E+00,4.0119227190E+02,4.0187977280E+02,1.0747883243E-01
2020-09-16,07:35:37.391,259.31640500,6223.593720,260.31640500,1600241737.392,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755034792E+00,1.9782899017E+00,4.0119227190E+02,4.0187977280E+02,1.0747883243E-01
2020-09-16,07:35:37.414,259.31640525,6223.593726,260.31640525,1600241737.414,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755034792E+00,1.9782886513E+00,4.0119227190E+02,4.0187946401E+02,1.0738235632E-01
2020-09-16,07:35:37.434,259.31640550,6223.593732,260.31640550,1600241737.435,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755034792E+00,1.9782874009E+00,4.0115676748E+02,4.0184359001E+02,1.0738235632E-01
2020-09-16,07:35:37.463,259.31640583,6223.593740,260.31640583,1600241737.464,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756829229E+00,1.9784670975E+00,4.0115676748E+02,4.0184359001E+02,1.0738235632E-01
2020-09-16,07:35:37.486,259.31640609,6223.593746,260.31640609,1600241737.486,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756829229E+00,1.9784684706E+00,4.0115676748E+02,4.0184392904E+02,1.0748829154E-01
2020-09-16,07:35:37.506,259.31640633,6223.593752,260.31640633,1600241737.507,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756829229E+00,1.9784698437E+00,4.0119386596E+02,4.0188143014E+02,1.0748829154E-01
2020-09-16,07:35:37.532,259.31640663,6223.593759,260.31640663,1600241737.533,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574420E+00,1.9794457375E+00,4.0119386596E+02,4.0188143014E+02,1.0748829154E-01
2020-09-16,07:35:37.565,259.31640700,6223.593768,260.31640700,1600241737.565,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574420E+00,1.9794448703E+00,4.0119386596E+02,4.0188121612E+02,1.0742142524E-01
2020-09-16,07:35:37.596,259.31640737,6223.593777,260.31640737,1600241737.597,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574420E+00,1.9794440032E+00,4.0118057198E+02,4.0186768536E+02,1.0742142524E-01
2020-09-16,07:35:37.625,259.31640770,6223.593785,260.31640770,1600241737.625,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768679858E+00,1.9796548438E+00,4.0118057198E+02,4.0186768536E+02,1.0742142524E-01
2020-09-16,07:35:37.648,259.31640796,6223.593791,260.31640796,1600241737.648,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768679858E+00,1.9796533110E+00,4.0118057198E+02,4.0186730708E+02,1.0730323426E-01
2020-09-16,07:35:37.671,259.31640824,6223.593798,260.31640824,1600241737.672,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768679858E+00,1.9796517781E+00,4.0119456286E+02,4.0188094361E+02,1.0730323426E-01
2020-09-16,07:35:37.698,259.31640855,6223.593805,260.31640855,1600241737.699,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170832E+00,1.9786995364E+00,4.0119456286E+02,4.0188094361E+02,1.0730323426E-01
2020-09-16,07:35:37.720,259.31640880,6223.593811,260.31640880,1600241737.720,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170832E+00,1.9787013183E+00,4.0119456286E+02,4.0188138356E+02,1.0744068873E-01
2020-09-16,07:35:37.740,259.31640904,6223.593817,260.31640904,1600241737.741,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170832E+00,1.9787031001E+00,4.0127784123E+02,4.0196524454E+02,1.0744068873E-01
2020-09-16,07:35:37.769,259.31640936,6223.593825,260.31640936,1600241737.769,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648294E+00,1.9794519006E+00,4.0127784123E+02,4.0196524454E+02,1.0744068873E-01
2020-09-16,07:35:37.790,259.31640962,6223.593831,260.31640962,1600241737.791,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648294E+00,1.9794486057E+00,4.0127784123E+02,4.0196443113E+02,1.0718660752E-01
2020-09-16,07:35:37.812,259.31640987,6223.593837,260.31640987,1600241737.813,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648294E+00,1.9794453107E+00,4.0124040733E+02,4.0192611986E+02,1.0718660752E-01
2020-09-16,07:35:37.842,259.31641022,6223.593845,260.31641022,1600241737.843,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760555488E+00,1.9788351731E+00,4.0124040733E+02,4.0192611986E+02,1.0718660752E-01
2020-09-16,07:35:37.864,259.31641046,6223.593851,260.31641046,1600241737.864,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760555488E+00,1.9788386013E+00,4.0124040733E+02,4.0192696634E+02,1.0745104836E-01
2020-09-16,07:35:37.891,259.31641078,6223.593859,260.31641078,1600241737.891,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760555488E+00,1.9788420296E+00,4.0122738708E+02,4.0191477028E+02,1.0745104836E-01
2020-09-16,07:35:37.924,259.31641117,6223.593868,260.31641117,1600241737.925,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441268E+00,1.9791310145E+00,4.0122738708E+02,4.0191477028E+02,1.0745104836E-01
2020-09-16,07:35:37.946,259.31641141,6223.593874,260.31641141,1600241737.946,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441268E+00,1.9791320121E+00,4.0122738708E+02,4.0191501656E+02,1.0752798628E-01
2020-09-16,07:35:37.967,259.31641166,6223.593880,260.31641166,1600241737.967,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441268E+00,1.9791330097E+00,4.0127359666E+02,4.0196155163E+02,1.0752798628E-01
2020-09-16,07:35:37.996,259.31641199,6223.593888,260.31641199,1600241737.996,0,963,1.5147004700E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755226100E+00,1.9783103336E+00,4.0127359666E+02,4.0196155163E+02,1.0752798628E-01
2020-09-16,07:35:38.016,259.31641223,6223.593894,260.31641223,1600241738.017,0,963,1.5147545369E+02,5.9999687195E+01,2.4302083333E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755226100E+00,1.9783096077E+00,4.0127359666E+02,4.0196137234E+02,1.0747198189E-01
2020-09-16,07:35:38.038,259.31641248,6223.593899,260.31641248,1600241738.038,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755226100E+00,1.9783088819E+00,4.0121722796E+02,4.0190472777E+02,1.0747198189E-01
2020-09-16,07:35:38.066,259.31641281,6223.593907,260.31641281,1600241738.067,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196034E+00,1.9791069994E+00,4.0121722796E+02,4.0190472777E+02,1.0747198189E-01
2020-09-16,07:35:38.088,259.31641306,6223.593913,260.31641306,1600241738.088,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196034E+00,1.9791054790E+00,4.0121722796E+02,4.0190435244E+02,1.0735472301E-01
2020-09-16,07:35:38.111,259.31641332,6223.593920,260.31641332,1600241738.111,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196034E+00,1.9791039586E+00,4.0124167350E+02,4.0192846449E+02,1.0735472301E-01
2020-09-16,07:35:38.141,259.31641367,6223.593928,260.31641367,1600241738.141,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759110437E+00,1.9786948233E+00,4.0124167350E+02,4.0192846449E+02,1.0735472301E-01
2020-09-16,07:35:38.161,259.31641391,6223.593934,260.31641391,1600241738.162,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759110437E+00,1.9786941388E+00,4.0124167350E+02,4.0192829546E+02,1.0730191981E-01
2020-09-16,07:35:38.183,259.31641416,6223.593940,260.31641416,1600241738.183,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759110437E+00,1.9786934543E+00,4.0116407922E+02,4.0185039941E+02,1.0730191981E-01
2020-09-16,07:35:38.211,259.31641449,6223.593948,260.31641449,1600241738.212,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100353E+00,1.9791931486E+00,4.0116407922E+02,4.0185039941E+02,1.0730191981E-01
2020-09-16,07:35:38.233,259.31641473,6223.593954,260.31641473,1600241738.233,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100353E+00,1.9791950095E+00,4.0116407922E+02,4.0185085872E+02,1.0744543673E-01
2020-09-16,07:35:38.253,259.31641498,6223.593959,260.31641498,1600241738.254,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100353E+00,1.9791968705E+00,4.0122009365E+02,4.0190742843E+02,1.0744543673E-01
2020-09-16,07:35:38.288,259.31641537,6223.593969,260.31641537,1600241738.288,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770565581E+00,1.9798443048E+00,4.0122009365E+02,4.0190742843E+02,1.0744543673E-01
2020-09-16,07:35:38.313,259.31641567,6223.593976,260.31641567,1600241738.314,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770565581E+00,1.9798406947E+00,4.0122009365E+02,4.0190653753E+02,1.0716710999E-01
2020-09-16,07:35:38.335,259.31641591,6223.593982,260.31641591,1600241738.335,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770565581E+00,1.9798370846E+00,4.0122449257E+02,4.0191005308E+02,1.0716710999E-01
2020-09-16,07:35:38.364,259.31641625,6223.593990,260.31641625,1600241738.364,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759527412E+00,1.9787317154E+00,4.0122449257E+02,4.0191005308E+02,1.0716710999E-01
2020-09-16,07:35:38.385,259.31641650,6223.593996,260.31641650,1600241738.386,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759527412E+00,1.9787344367E+00,4.0122449257E+02,4.0191072501E+02,1.0737702989E-01
2020-09-16,07:35:38.405,259.31641674,6223.594002,260.31641674,1600241738.406,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759527412E+00,1.9787371580E+00,4.0129674556E+02,4.0198377364E+02,1.0737702989E-01
2020-09-16,07:35:38.434,259.31641707,6223.594010,260.31641707,1600241738.435,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237356E+00,1.9789083933E+00,4.0129674556E+02,4.0198377364E+02,1.0737702989E-01
2020-09-16,07:35:38.457,259.31641733,6223.594016,260.31641733,1600241738.457,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237356E+00,1.9789084131E+00,4.0129674556E+02,4.0198377854E+02,1.0737855828E-01
2020-09-16,07:35:38.477,259.31641757,6223.594022,260.31641757,1600241738.478,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237356E+00,1.9789084329E+00,4.0122963167E+02,4.0191655464E+02,1.0737855828E-01
2020-09-16,07:35:38.506,259.31641789,6223.594029,260.31641789,1600241738.506,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759001616E+00,1.9786845438E+00,4.0122963167E+02,4.0191655464E+02,1.0737855828E-01
2020-09-16,07:35:38.529,259.31641817,6223.594036,260.31641817,1600241738.530,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759001616E+00,1.9786853499E+00,4.0122963167E+02,4.0191675368E+02,1.0744073940E-01
2020-09-16,07:35:38.552,259.31641844,6223.594042,260.31641844,1600241738.553,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759001616E+00,1.9786861560E+00,4.0120019547E+02,4.0188746610E+02,1.0744073940E-01
2020-09-16,07:35:38.582,259.31641878,6223.594051,260.31641878,1600241738.583,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362937E+00,1.9794233260E+00,4.0120019547E+02,4.0188746610E+02,1.0744073940E-01
2020-09-16,07:35:38.604,259.31641903,6223.594057,260.31641903,1600241738.604,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362937E+00,1.9794203589E+00,4.0120019547E+02,4.0188673377E+02,1.0721194045E-01
2020-09-16,07:35:38.627,259.31641929,6223.594063,260.31641929,1600241738.627,0,963,1.5150248718E+02,5.9999687195E+01,2.4250000000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362937E+00,1.9794173919E+00,4.0120907469E+02,4.0189489584E+02,1.0721194045E-01
2020-09-16,07:35:38.655,259.31641963,6223.594071,260.31641963,1600241738.656,0,963,1.5147198639E+02,5.9999687195E+01,2.4306250000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759736990E+00,1.9787538650E+00,4.0120907469E+02,4.0189489584E+02,1.0721194045E-01
2020-09-16,07:35:38.688,259.31642001,6223.594080,260.31642001,1600241738.689,0,963,1.5147480011E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759736990E+00,1.9787573469E+00,4.0120907469E+02,4.0189575557E+02,1.0748053877E-01
2020-09-16,07:35:38.720,259.31642037,6223.594089,260.31642037,1600241738.720,0,963,1.5149716187E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759736990E+00,1.9787608290E+00,4.0126885528E+02,4.0195649834E+02,1.0748053877E-01
2020-09-16,07:35:38.749,259.31642071,6223.594097,260.31642071,1600241738.749,0,963,1.5149716187E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764250852E+00,1.9792128519E+00,4.0126885528E+02,4.0195649834E+02,1.0748053877E-01
2020-09-16,07:35:38.769,259.31642095,6223.594103,260.31642095,1600241738.770,0,963,1.5149716187E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764250852E+00,1.9792120139E+00,4.0126885528E+02,4.0195629146E+02,1.0741591506E-01
2020-09-16,07:35:38.792,259.31642120,6223.594109,260.31642120,1600241738.792,0,963,1.5149716187E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764250852E+00,1.9792111760E+00,4.0112343316E+02,4.0181041341E+02,1.0741591506E-01
2020-09-16,07:35:38.822,259.31642155,6223.594117,260.31642155,1600241738.822,0,963,1.5148156128E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756835473E+00,1.9784685927E+00,4.0112343316E+02,4.0181041341E+02,1.0741591506E-01
2020-09-16,07:35:38.842,259.31642179,6223.594123,260.31642179,1600241738.843,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756835473E+00,1.9784715502E+00,4.0112343316E+02,4.0181114358E+02,1.0764408650E-01
2020-09-16,07:35:38.864,259.31642204,6223.594129,260.31642204,1600241738.864,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756835473E+00,1.9784745077E+00,4.0119349489E+02,4.0188205574E+02,1.0764408650E-01
2020-09-16,07:35:38.891,259.31642235,6223.594136,260.31642235,1600241738.891,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860083E+00,1.9788775372E+00,4.0119349489E+02,4.0188205574E+02,1.0764408650E-01
2020-09-16,07:35:38.914,259.31642262,6223.594143,260.31642262,1600241738.914,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860083E+00,1.9788759820E+00,4.0119349489E+02,4.0188167179E+02,1.0752413030E-01
2020-09-16,07:35:38.934,259.31642286,6223.594149,260.31642286,1600241738.935,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860083E+00,1.9788744269E+00,4.0128035416E+02,4.0196829604E+02,1.0752413030E-01
2020-09-16,07:35:38.964,259.31642321,6223.594157,260.31642321,1600241738.965,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755940072E+00,1.9783817316E+00,4.0128035416E+02,4.0196829604E+02,1.0752413030E-01
2020-09-16,07:35:38.987,259.31642347,6223.594163,260.31642347,1600241738.988,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755940072E+00,1.9783814211E+00,4.0128035416E+02,4.0196821934E+02,1.0750017163E-01
2020-09-16,07:35:39.015,259.31642378,6223.594171,260.31642378,1600241739.015,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755940072E+00,1.9783811106E+00,4.0119220104E+02,4.0187983842E+02,1.0750017163E-01
2020-09-16,07:35:39.046,259.31642414,6223.594179,260.31642414,1600241739.046,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749581566E+00,1.9777443629E+00,4.0119220104E+02,4.0187983842E+02,1.0750017163E-01
2020-09-16,07:35:39.066,259.31642439,6223.594185,260.31642439,1600241739.067,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749581566E+00,1.9777419672E+00,4.0119220104E+02,4.0187924662E+02,1.0731527451E-01
2020-09-16,07:35:39.088,259.31642463,6223.594191,260.31642463,1600241739.088,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749581566E+00,1.9777395715E+00,4.0116913780E+02,4.0185555212E+02,1.0731527451E-01
2020-09-16,07:35:39.117,259.31642497,6223.594199,260.31642497,1600241739.117,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969280E+00,1.9790802284E+00,4.0116913780E+02,4.0185555212E+02,1.0731527451E-01
2020-09-16,07:35:39.138,259.31642521,6223.594205,260.31642521,1600241739.138,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969280E+00,1.9790814355E+00,4.0116913780E+02,4.0185585009E+02,1.0740837535E-01
2020-09-16,07:35:39.158,259.31642545,6223.594211,260.31642545,1600241739.159,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969280E+00,1.9790826426E+00,4.0125697189E+02,4.0194413257E+02,1.0740837535E-01
2020-09-16,07:35:39.186,259.31642576,6223.594218,260.31642576,1600241739.186,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353388E+00,1.9793213895E+00,4.0125697189E+02,4.0194413257E+02,1.0740837535E-01
2020-09-16,07:35:39.207,259.31642601,6223.594224,260.31642601,1600241739.207,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353388E+00,1.9793221330E+00,4.0125697189E+02,4.0194431612E+02,1.0746571453E-01
2020-09-16,07:35:39.227,259.31642625,6223.594230,260.31642625,1600241739.228,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353388E+00,1.9793228765E+00,4.0126517057E+02,4.0195271240E+02,1.0746571453E-01
2020-09-16,07:35:39.256,259.31642657,6223.594238,260.31642657,1600241739.256,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103460E+00,1.9789974254E+00,4.0126517057E+02,4.0195271240E+02,1.0746571453E-01
2020-09-16,07:35:39.278,259.31642683,6223.594244,260.31642683,1600241739.278,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103460E+00,1.9789949778E+00,4.0126517057E+02,4.0195210808E+02,1.0727693812E-01
2020-09-16,07:35:39.299,259.31642707,6223.594250,260.31642707,1600241739.299,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103460E+00,1.9789925303E+00,4.0116026812E+02,4.0184642188E+02,1.0727693812E-01
2020-09-16,07:35:39.329,259.31642743,6223.594258,260.31642743,1600241739.330,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968872E+00,1.9790791934E+00,4.0116026812E+02,4.0184642188E+02,1.0727693812E-01
2020-09-16,07:35:39.351,259.31642769,6223.594264,260.31642769,1600241739.352,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968872E+00,1.9790819570E+00,4.0116026812E+02,4.0184710404E+02,1.0749008483E-01
2020-09-16,07:35:39.371,259.31642792,6223.594270,260.31642792,1600241739.372,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968872E+00,1.9790847206E+00,4.0120761555E+02,4.0189521477E+02,1.0749008483E-01
2020-09-16,07:35:39.404,259.31642829,6223.594279,260.31642829,1600241739.404,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756996373E+00,1.9784866281E+00,4.0120761555E+02,4.0189521477E+02,1.0749008483E-01
2020-09-16,07:35:39.430,259.31642859,6223.594286,260.31642859,1600241739.430,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756996373E+00,1.9784848334E+00,4.0120761555E+02,4.0189477157E+02,1.0735162092E-01
2020-09-16,07:35:39.450,259.31642883,6223.594292,260.31642883,1600241739.451,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756996373E+00,1.9784830386E+00,4.0122621753E+02,4.0191296221E+02,1.0735162092E-01
2020-09-16,07:35:39.477,259.31642914,6223.594299,260.31642914,1600241739.478,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754926516E+00,1.9782757614E+00,4.0122621753E+02,4.0191296221E+02,1.0735162092E-01
2020-09-16,07:35:39.500,259.31642940,6223.594306,260.31642940,1600241739.500,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754926516E+00,1.9782768287E+00,4.0122621753E+02,4.0191322582E+02,1.0743397608E-01
2020-09-16,07:35:39.519,259.31642963,6223.594311,260.31642963,1600241739.520,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754926516E+00,1.9782778961E+00,4.0119579912E+02,4.0188301892E+02,1.0743397608E-01
2020-09-16,07:35:39.549,259.31642997,6223.594319,260.31642997,1600241739.549,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768128643E+00,1.9795999701E+00,4.0119579912E+02,4.0188301892E+02,1.0743397608E-01
2020-09-16,07:35:39.572,259.31643024,6223.594326,260.31643024,1600241739.573,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768128643E+00,1.9795967779E+00,4.0119579912E+02,4.0188223111E+02,1.0718784047E-01
2020-09-16,07:35:39.594,259.31643049,6223.594332,260.31643049,1600241739.594,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768128643E+00,1.9795935858E+00,4.0116392770E+02,4.0184951742E+02,1.0718784047E-01
2020-09-16,07:35:39.621,259.31643081,6223.594339,260.31643081,1600241739.622,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763962218E+00,1.9791763573E+00,4.0116392770E+02,4.0184951742E+02,1.0718784047E-01
2020-09-16,07:35:39.644,259.31643106,6223.594346,260.31643106,1600241739.644,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763962218E+00,1.9791801346E+00,4.0116392770E+02,4.0185044976E+02,1.0747915909E-01
2020-09-16,07:35:39.664,259.31643131,6223.594351,260.31643131,1600241739.665,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763962218E+00,1.9791839120E+00,4.0119904361E+02,4.0188655821E+02,1.0747915909E-01
2020-09-16,07:35:39.693,259.31643163,6223.594359,260.31643163,1600241739.693,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758488456E+00,1.9786357637E+00,4.0119904361E+02,4.0188655821E+02,1.0747915909E-01
2020-09-16,07:35:39.714,259.31643189,6223.594365,260.31643189,1600241739.715,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758488456E+00,1.9786350425E+00,4.0119904361E+02,4.0188638012E+02,1.0742352149E-01
2020-09-16,07:35:39.736,259.31643213,6223.594371,260.31643213,1600241739.736,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758488456E+00,1.9786343213E+00,4.0122949463E+02,4.0191670522E+02,1.0742352149E-01
2020-09-16,07:35:39.765,259.31643247,6223.594379,260.31643247,1600241739.765,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758689165E+00,1.9786544204E+00,4.0122949463E+02,4.0191670522E+02,1.0742352149E-01
2020-09-16,07:35:39.796,259.31643282,6223.594388,260.31643282,1600241739.796,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758689165E+00,1.9786553106E+00,4.0122949463E+02,4.0191692505E+02,1.0749219711E-01
2020-09-16,07:35:39.832,259.31643324,6223.594398,260.31643324,1600241739.832,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758689165E+00,1.9786562009E+00,4.0118042511E+02,4.0186799126E+02,1.0749219711E-01
2020-09-16,07:35:39.858,259.31643355,6223.594405,260.31643355,1600241739.859,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757821420E+00,1.9785693041E+00,4.0118042511E+02,4.0186799126E+02,1.0749219711E-01
2020-09-16,07:35:39.880,259.31643380,6223.594411,260.31643380,1600241739.880,0,963,1.5147116089E+02,5.9999687195E+01,2.4312500000E+01,6.0223197937E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757821420E+00,1.9785679404E+00,4.0118042511E+02,4.0186765456E+02,1.0738699754E-01
2020-09-16,07:35:39.901,259.31643405,6223.594417,260.31643405,1600241739.902,0,963,1.5146300354E+02,5.9999449158E+01,2.4275000000E+01,6.0223106384E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757821420E+00,1.9785665768E+00,4.0133197239E+02,4.0201912462E+02,1.0738699754E-01
2020-09-16,07:35:39.927,259.31643435,6223.594424,260.31643435,1600241739.928,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760990738E+00,1.9788839551E+00,4.0133197239E+02,4.0201912462E+02,1.0738699754E-01
2020-09-16,07:35:39.948,259.31643459,6223.594430,260.31643459,1600241739.949,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760990738E+00,1.9788824246E+00,4.0133197239E+02,4.0201874662E+02,1.0726893870E-01
2020-09-16,07:35:39.970,259.31643484,6223.594436,260.31643484,1600241739.970,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760990738E+00,1.9788808940E+00,4.0118928092E+02,4.0187543310E+02,1.0726893870E-01
2020-09-16,07:35:39.997,259.31643516,6223.594444,260.31643516,1600241739.998,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752274957E+00,1.9780080890E+00,4.0118928092E+02,4.0187543310E+02,1.0726893870E-01
2020-09-16,07:35:40.019,259.31643542,6223.594450,260.31643542,1600241740.020,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752274957E+00,1.9780106181E+00,4.0118928092E+02,4.0187605777E+02,1.0746410868E-01
2020-09-16,07:35:40.040,259.31643566,6223.594456,260.31643566,1600241740.041,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752274957E+00,1.9780131473E+00,4.0123050120E+02,4.0191797335E+02,1.0746410868E-01
2020-09-16,07:35:40.066,259.31643596,6223.594463,260.31643596,1600241740.067,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752550816E+00,1.9780407721E+00,4.0123050120E+02,4.0191797335E+02,1.0746410868E-01
2020-09-16,07:35:40.088,259.31643620,6223.594469,260.31643620,1600241740.088,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752550816E+00,1.9780424458E+00,4.0123050120E+02,4.0191838677E+02,1.0759326388E-01
2020-09-16,07:35:40.117,259.31643654,6223.594477,260.31643654,1600241740.117,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752550816E+00,1.9780441195E+00,4.0123012601E+02,4.0191842437E+02,1.0759326388E-01
2020-09-16,07:35:40.151,259.31643693,6223.594486,260.31643693,1600241740.151,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173114E+00,1.9794082727E+00,4.0123012601E+02,4.0191842437E+02,1.0759326388E-01
2020-09-16,07:35:40.171,259.31643718,6223.594492,260.31643718,1600241740.172,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173114E+00,1.9794033179E+00,4.0123012601E+02,4.0191720130E+02,1.0721117717E-01
2020-09-16,07:35:40.194,259.31643743,6223.594498,260.31643743,1600241740.194,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173114E+00,1.9793983631E+00,4.0123677048E+02,4.0192263409E+02,1.0721117717E-01
2020-09-16,07:35:40.221,259.31643775,6223.594506,260.31643775,1600241740.222,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021476E+00,1.9787823337E+00,4.0123677048E+02,4.0192263409E+02,1.0721117717E-01
2020-09-16,07:35:40.243,259.31643800,6223.594512,260.31643800,1600241740.243,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021476E+00,1.9787853147E+00,4.0123677048E+02,4.0192337013E+02,1.0744111950E-01
2020-09-16,07:35:40.266,259.31643826,6223.594518,260.31643826,1600241740.266,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021476E+00,1.9787882956E+00,4.0127667058E+02,4.0196407464E+02,1.0744111950E-01
2020-09-16,07:35:40.296,259.31643862,6223.594527,260.31643862,1600241740.297,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620331E+00,1.9789484065E+00,4.0127667058E+02,4.0196407464E+02,1.0744111950E-01
2020-09-16,07:35:40.319,259.31643889,6223.594533,260.31643889,1600241740.320,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620331E+00,1.9789487113E+00,4.0127667058E+02,4.0196414989E+02,1.0746462614E-01
2020-09-16,07:35:40.341,259.31643913,6223.594539,260.31643913,1600241740.341,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620331E+00,1.9789490160E+00,4.0124138879E+02,4.0192888290E+02,1.0746462614E-01
2020-09-16,07:35:40.367,259.31643943,6223.594546,260.31643943,1600241740.367,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756807314E+00,1.9784670357E+00,4.0124138879E+02,4.0192888290E+02,1.0746462614E-01
2020-09-16,07:35:40.388,259.31643968,6223.594552,260.31643968,1600241740.388,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756807314E+00,1.9784653055E+00,4.0124138879E+02,4.0192845561E+02,1.0733114353E-01
2020-09-16,07:35:40.408,259.31643992,6223.594558,260.31643992,1600241740.409,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756807314E+00,1.9784635753E+00,4.0112531010E+02,4.0181175100E+02,1.0733114353E-01
2020-09-16,07:35:40.437,259.31644025,6223.594566,260.31644025,1600241740.438,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799461E+00,1.9789634931E+00,4.0112531010E+02,4.0181175100E+02,1.0733114353E-01
2020-09-16,07:35:40.459,259.31644050,6223.594572,260.31644050,1600241740.459,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799461E+00,1.9789657235E+00,4.0112531010E+02,4.0181230152E+02,1.0750317353E-01
2020-09-16,07:35:40.480,259.31644074,6223.594578,260.31644074,1600241740.480,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761799461E+00,1.9789679538E+00,4.0111347697E+02,4.0180099862E+02,1.0750317353E-01
2020-09-16,07:35:40.515,259.31644115,6223.594588,260.31644115,1600241740.515,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955741E+00,1.9789836040E+00,4.0111347697E+02,4.0180099862E+02,1.0750317353E-01
2020-09-16,07:35:40.540,259.31644145,6223.594595,260.31644145,1600241740.541,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955741E+00,1.9789861471E+00,4.0111347697E+02,4.0180162632E+02,1.0769932672E-01
2020-09-16,07:35:40.562,259.31644169,6223.594601,260.31644169,1600241740.562,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955741E+00,1.9789886903E+00,4.0107600894E+02,4.0176472166E+02,1.0769932672E-01
2020-09-16,07:35:40.588,259.31644199,6223.594608,260.31644199,1600241740.588,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752996007E+00,1.9780914505E+00,4.0107600894E+02,4.0176472166E+02,1.0769932672E-01
2020-09-16,07:35:40.611,259.31644227,6223.594614,260.31644227,1600241740.612,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752996007E+00,1.9780860074E+00,4.0107600894E+02,4.0176337772E+02,1.0727931473E-01
2020-09-16,07:35:40.632,259.31644251,6223.594620,260.31644251,1600241740.633,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752996007E+00,1.9780805644E+00,4.0115908144E+02,4.0184524838E+02,1.0727931473E-01
2020-09-16,07:35:40.661,259.31644285,6223.594628,260.31644285,1600241740.662,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110470E+00,1.9790934347E+00,4.0115908144E+02,4.0184524838E+02,1.0727931473E-01
2020-09-16,07:35:40.683,259.31644309,6223.594634,260.31644309,1600241740.683,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110470E+00,1.9790968174E+00,4.0115908144E+02,4.0184608335E+02,1.0754021102E-01
2020-09-16,07:35:40.703,259.31644333,6223.594640,260.31644333,1600241740.704,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110470E+00,1.9791002001E+00,4.0119605262E+02,4.0188395291E+02,1.0754021102E-01
2020-09-16,07:35:40.730,259.31644363,6223.594647,260.31644363,1600241740.730,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034943E+00,1.9791927779E+00,4.0119605262E+02,4.0188395291E+02,1.0754021102E-01
2020-09-16,07:35:40.752,259.31644389,6223.594653,260.31644389,1600241740.752,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034943E+00,1.9791915347E+00,4.0119605262E+02,4.0188364603E+02,1.0744433200E-01
2020-09-16,07:35:40.775,259.31644416,6223.594660,260.31644416,1600241740.775,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034943E+00,1.9791902915E+00,4.0123019847E+02,4.0191754349E+02,1.0744433200E-01
2020-09-16,07:35:40.803,259.31644449,6223.594668,260.31644449,1600241740.804,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917670E+00,1.9797793937E+00,4.0123019847E+02,4.0191754349E+02,1.0744433200E-01
2020-09-16,07:35:40.825,259.31644473,6223.594674,260.31644473,1600241740.825,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917670E+00,1.9797791673E+00,4.0123019847E+02,4.0191748762E+02,1.0742687878E-01
2020-09-16,07:35:40.845,259.31644498,6223.594679,260.31644498,1600241740.846,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917670E+00,1.9797789410E+00,4.0126499352E+02,4.0195228641E+02,1.0742687878E-01
2020-09-16,07:35:40.875,259.31644531,6223.594687,260.31644531,1600241740.875,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761954577E+00,1.9789815090E+00,4.0126499352E+02,4.0195228641E+02,1.0742687878E-01
2020-09-16,07:35:40.907,259.31644568,6223.594696,260.31644568,1600241740.907,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761954577E+00,1.9789815886E+00,4.0126499352E+02,4.0195230605E+02,1.0743301543E-01
2020-09-16,07:35:40.937,259.31644604,6223.594705,260.31644604,1600241740.938,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761954577E+00,1.9789816681E+00,4.0125784302E+02,4.0194516294E+02,1.0743301543E-01
2020-09-16,07:35:40.964,259.31644635,6223.594712,260.31644635,1600241740.965,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756314706E+00,1.9784168860E+00,4.0125784302E+02,4.0194516294E+02,1.0743301543E-01
2020-09-16,07:35:40.986,259.31644660,6223.594718,260.31644660,1600241740.986,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756314706E+00,1.9784193886E+00,4.0125784302E+02,4.0194578106E+02,1.0762610456E-01
2020-09-16,07:35:41.006,259.31644684,6223.594724,260.31644684,1600241741.007,0,963,1.5145756531E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756314706E+00,1.9784218913E+00,4.0118384799E+02,4.0187227717E+02,1.0762610456E-01
2020-09-16,07:35:41.035,259.31644716,6223.594732,260.31644716,1600241741.035,0,963,1.5145679626E+02,5.9999290466E+01,2.4300000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755904621E+00,1.9783808249E+00,4.0118384799E+02,4.0187227717E+02,1.0762610456E-01
2020-09-16,07:35:41.056,259.31644742,6223.594738,260.31644742,1600241741.057,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755904621E+00,1.9783778134E+00,4.0118384799E+02,4.0187153351E+02,1.0739375648E-01
2020-09-16,07:35:41.078,259.31644766,6223.594744,260.31644766,1600241741.078,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755904621E+00,1.9783748019E+00,4.0122539019E+02,4.0191240319E+02,1.0739375648E-01
2020-09-16,07:35:41.107,259.31644800,6223.594752,260.31644800,1600241741.107,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765526766E+00,1.9793383726E+00,4.0122539019E+02,4.0191240319E+02,1.0739375648E-01
2020-09-16,07:35:41.128,259.31644824,6223.594758,260.31644824,1600241741.128,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765526766E+00,1.9793401588E+00,4.0122539019E+02,4.0191284412E+02,1.0753150744E-01
2020-09-16,07:35:41.148,259.31644848,6223.594764,260.31644848,1600241741.149,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765526766E+00,1.9793419451E+00,4.0114842694E+02,4.0183618986E+02,1.0753150744E-01
2020-09-16,07:35:41.177,259.31644882,6223.594772,260.31644882,1600241741.178,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764047771E+00,1.9791938369E+00,4.0114842694E+02,4.0183618986E+02,1.0753150744E-01
2020-09-16,07:35:41.200,259.31644907,6223.594778,260.31644907,1600241741.200,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764047771E+00,1.9791930617E+00,4.0114842694E+02,4.0183599853E+02,1.0747172542E-01
2020-09-16,07:35:41.224,259.31644936,6223.594785,260.31644936,1600241741.225,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764047771E+00,1.9791922866E+00,4.0130111105E+02,4.0198875295E+02,1.0747172542E-01
2020-09-16,07:35:41.256,259.31644973,6223.594794,260.31644973,1600241741.257,0,963,1.5145660400E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754929452E+00,1.9782791686E+00,4.0130111105E+02,4.0198875295E+02,1.0747172542E-01
2020-09-16,07:35:41.278,259.31644998,6223.594799,260.31644998,1600241741.278,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754929452E+00,1.9782807854E+00,4.0130111105E+02,4.0198915234E+02,1.0759647319E-01
2020-09-16,07:35:41.299,259.31645022,6223.594805,260.31645022,1600241741.299,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754929452E+00,1.9782824022E+00,4.0118529731E+02,4.0187353931E+02,1.0759647319E-01
2020-09-16,07:35:41.326,259.31645054,6223.594813,260.31645054,1600241741.327,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166224E+00,1.9794076660E+00,4.0118529731E+02,4.0187353931E+02,1.0759647319E-01
2020-09-16,07:35:41.348,259.31645080,6223.594819,260.31645080,1600241741.349,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166224E+00,1.9794050176E+00,4.0118529731E+02,4.0187288564E+02,1.0739224195E-01
2020-09-16,07:35:41.369,259.31645104,6223.594825,260.31645104,1600241741.370,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166224E+00,1.9794023691E+00,4.0113399669E+02,4.0182084351E+02,1.0739224195E-01
2020-09-16,07:35:41.398,259.31645138,6223.594833,260.31645138,1600241741.399,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755335122E+00,1.9783177325E+00,4.0113399669E+02,4.0182084351E+02,1.0739224195E-01
2020-09-16,07:35:41.423,259.31645166,6223.594840,260.31645166,1600241741.423,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755335122E+00,1.9783178090E+00,4.0113399669E+02,4.0182086241E+02,1.0739814631E-01
2020-09-16,07:35:41.444,259.31645190,6223.594846,260.31645190,1600241741.444,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755335122E+00,1.9783178856E+00,4.0124247946E+02,4.0192954983E+02,1.0739814631E-01
2020-09-16,07:35:41.470,259.31645220,6223.594853,260.31645220,1600241741.470,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757585499E+00,1.9785432404E+00,4.0124247946E+02,4.0192954983E+02,1.0739814631E-01
2020-09-16,07:35:41.492,259.31645245,6223.594859,260.31645245,1600241741.492,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757585499E+00,1.9785452560E+00,4.0124247946E+02,4.0193004760E+02,1.0755364718E-01
2020-09-16,07:35:41.515,259.31645272,6223.594865,260.31645272,1600241741.515,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757585499E+00,1.9785472716E+00,4.0115701591E+02,4.0184493527E+02,1.0755364718E-01
2020-09-16,07:35:41.542,259.31645304,6223.594873,260.31645304,1600241741.543,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239675E+00,1.9793137697E+00,4.0115701591E+02,4.0184493527E+02,1.0755364718E-01
2020-09-16,07:35:41.565,259.31645330,6223.594879,260.31645330,1600241741.565,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239675E+00,1.9793107564E+00,4.0115701591E+02,4.0184419159E+02,1.0732127706E-01
2020-09-16,07:35:41.585,259.31645354,6223.594885,260.31645354,1600241741.586,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239675E+00,1.9793077433E+00,4.0112429357E+02,4.0181066958E+02,1.0732127706E-01
2020-09-16,07:35:41.619,259.31645394,6223.594894,260.31645394,1600241741.620,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883703E+00,1.9790718142E+00,4.0112429357E+02,4.0181066958E+02,1.0732127706E-01
2020-09-16,07:35:41.645,259.31645424,6223.594902,260.31645424,1600241741.646,0,963,1.5151136780E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883703E+00,1.9790726481E+00,4.0112429357E+02,4.0181087540E+02,1.0738559204E-01
2020-09-16,07:35:41.667,259.31645449,6223.594908,260.31645449,1600241741.668,0,963,1.5150044250E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883703E+00,1.9790734820E+00,4.0130796878E+02,4.0199507090E+02,1.0738559204E-01
2020-09-16,07:35:41.698,259.31645485,6223.594916,260.31645485,1600241741.699,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757093579E+00,1.9784936536E+00,4.0130796878E+02,4.0199507090E+02,1.0738559204E-01
2020-09-16,07:35:41.720,259.31645509,6223.594922,260.31645509,1600241741.720,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757093579E+00,1.9784961991E+00,4.0130796878E+02,4.0199569965E+02,1.0758197893E-01
2020-09-16,07:35:41.740,259.31645534,6223.594928,260.31645534,1600241741.741,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757093579E+00,1.9784987447E+00,4.0121670560E+02,4.0190490868E+02,1.0758197893E-01
2020-09-16,07:35:41.770,259.31645568,6223.594936,260.31645568,1600241741.771,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572614E+00,1.9791475629E+00,4.0121670560E+02,4.0190490868E+02,1.0758197893E-01
2020-09-16,07:35:41.796,259.31645597,6223.594943,260.31645597,1600241741.796,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572614E+00,1.9791464015E+00,4.0121670560E+02,4.0190462197E+02,1.0749240375E-01
2020-09-16,07:35:41.816,259.31645622,6223.594949,260.31645622,1600241741.817,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572614E+00,1.9791452400E+00,4.0120731496E+02,4.0189492852E+02,1.0749240375E-01
2020-09-16,07:35:41.845,259.31645655,6223.594957,260.31645655,1600241741.846,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750880547E+00,1.9778742430E+00,4.0120731496E+02,4.0189492852E+02,1.0749240375E-01
2020-09-16,07:35:41.867,259.31645679,6223.594963,260.31645679,1600241741.867,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750880547E+00,1.9778708045E+00,4.0120731496E+02,4.0189407916E+02,1.0722704683E-01
2020-09-16,07:35:41.888,259.31645705,6223.594969,260.31645705,1600241741.889,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750880547E+00,1.9778673661E+00,4.0114545033E+02,4.0183125941E+02,1.0722704683E-01
2020-09-16,07:35:41.920,259.31645741,6223.594978,260.31645741,1600241741.920,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755914552E+00,1.9783714749E+00,4.0114545033E+02,4.0183125941E+02,1.0722704683E-01
2020-09-16,07:35:41.943,259.31645767,6223.594984,260.31645767,1600241741.943,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755914552E+00,1.9783729784E+00,4.0114545033E+02,4.0183163063E+02,1.0734304358E-01
2020-09-16,07:35:41.964,259.31645793,6223.594990,260.31645793,1600241741.965,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755914552E+00,1.9783744818E+00,4.0112294235E+02,4.0180945536E+02,1.0734304358E-01
2020-09-16,07:35:41.990,259.31645823,6223.594997,260.31645823,1600241741.991,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574593E+00,1.9790414242E+00,4.0112294235E+02,4.0180945536E+02,1.0734304358E-01
2020-09-16,07:35:42.023,259.31645860,6223.595006,260.31645860,1600241742.023,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574593E+00,1.9790445035E+00,4.0112294235E+02,4.0181021540E+02,1.0758054563E-01
2020-09-16,07:35:42.053,259.31645896,6223.595015,260.31645896,1600241742.054,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574593E+00,1.9790475828E+00,4.0120246740E+02,4.0189063689E+02,1.0758054563E-01
2020-09-16,07:35:42.079,259.31645926,6223.595022,260.31645926,1600241742.080,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754410159E+00,1.9782299867E+00,4.0120246740E+02,4.0189063689E+02,1.0758054563E-01
2020-09-16,07:35:42.101,259.31645950,6223.595028,260.31645950,1600241742.101,0,963,1.5147753906E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754410159E+00,1.9782273623E+00,4.0120246740E+02,4.0188998874E+02,1.0737804704E-01
2020-09-16,07:35:42.121,259.31645975,6223.595034,260.31645975,1600241742.122,0,963,1.5149106445E+02,5.9999290466E+01,2.4300000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754410159E+00,1.9782247379E+00,4.0108241742E+02,4.0176908508E+02,1.0737804704E-01
2020-09-16,07:35:42.148,259.31646006,6223.595041,260.31646006,1600241742.149,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518012E+00,1.9785359612E+00,4.0108241742E+02,4.0176908508E+02,1.0737804704E-01
2020-09-16,07:35:42.170,259.31646030,6223.595047,260.31646030,1600241742.170,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518012E+00,1.9785393967E+00,4.0108241742E+02,4.0176993317E+02,1.0764309373E-01
2020-09-16,07:35:42.190,259.31646054,6223.595053,260.31646054,1600241742.191,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518012E+00,1.9785428323E+00,4.0118435937E+02,4.0187289819E+02,1.0764309373E-01
2020-09-16,07:35:42.220,259.31646089,6223.595061,260.31646089,1600241742.221,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761098729E+00,1.9789014098E+00,4.0118435937E+02,4.0187289819E+02,1.0764309373E-01
2020-09-16,07:35:42.247,259.31646120,6223.595069,260.31646120,1600241742.248,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761098729E+00,1.9788991131E+00,4.0118435937E+02,4.0187233119E+02,1.0746594128E-01
2020-09-16,07:35:42.269,259.31646146,6223.595075,260.31646146,1600241742.270,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761098729E+00,1.9788968165E+00,4.0124107156E+02,4.0192857355E+02,1.0746594128E-01
2020-09-16,07:35:42.296,259.31646176,6223.595082,260.31646176,1600241742.296,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764830979E+00,1.9792705678E+00,4.0124107156E+02,4.0192857355E+02,1.0746594128E-01
2020-09-16,07:35:42.316,259.31646200,6223.595088,260.31646200,1600241742.317,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764830979E+00,1.9792704588E+00,4.0124107156E+02,4.0192854665E+02,1.0745753831E-01
2020-09-16,07:35:42.342,259.31646230,6223.595095,260.31646230,1600241742.343,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764830979E+00,1.9792703499E+00,4.0116585155E+02,4.0185317087E+02,1.0745753831E-01
2020-09-16,07:35:42.378,259.31646271,6223.595105,260.31646271,1600241742.378,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764389E+00,1.9791635404E+00,4.0116585155E+02,4.0185317087E+02,1.0745753831E-01
2020-09-16,07:35:42.398,259.31646295,6223.595111,260.31646295,1600241742.399,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764389E+00,1.9791626793E+00,4.0116585155E+02,4.0185295830E+02,1.0739112042E-01
2020-09-16,07:35:42.421,259.31646322,6223.595117,260.31646322,1600241742.422,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764389E+00,1.9791618181E+00,4.0118536619E+02,4.0187229379E+02,1.0739112042E-01
2020-09-16,07:35:42.450,259.31646355,6223.595125,260.31646355,1600241742.451,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654729E+00,1.9789505548E+00,4.0118536619E+02,4.0187229379E+02,1.0739112042E-01
2020-09-16,07:35:42.471,259.31646380,6223.595131,260.31646380,1600241742.472,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654729E+00,1.9789525503E+00,4.0118536619E+02,4.0187278643E+02,1.0754503888E-01
2020-09-16,07:35:42.493,259.31646405,6223.595137,260.31646405,1600241742.494,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654729E+00,1.9789545458E+00,4.0109414131E+02,4.0178189775E+02,1.0754503888E-01
2020-09-16,07:35:42.522,259.31646438,6223.595145,260.31646438,1600241742.522,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316095E+00,1.9784199290E+00,4.0109414131E+02,4.0178189775E+02,1.0754503888E-01
2020-09-16,07:35:42.542,259.31646462,6223.595151,260.31646462,1600241742.543,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316095E+00,1.9784175288E+00,4.0109414131E+02,4.0178130521E+02,1.0735986440E-01
2020-09-16,07:35:42.563,259.31646486,6223.595157,260.31646486,1600241742.564,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316095E+00,1.9784151287E+00,4.0119073403E+02,4.0187747074E+02,1.0735986440E-01
2020-09-16,07:35:42.592,259.31646520,6223.595165,260.31646520,1600241742.593,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756590987E+00,1.9784426567E+00,4.0119073403E+02,4.0187747074E+02,1.0735986440E-01
2020-09-16,07:35:42.615,259.31646545,6223.595171,260.31646545,1600241742.615,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756590987E+00,1.9784429191E+00,4.0119073403E+02,4.0187753553E+02,1.0738010672E-01
2020-09-16,07:35:42.635,259.31646569,6223.595177,260.31646569,1600241742.636,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756590987E+00,1.9784431814E+00,4.0121438911E+02,4.0190129589E+02,1.0738010672E-01
2020-09-16,07:35:42.661,259.31646600,6223.595184,260.31646600,1600241742.662,0,963,1.5149444580E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812689E+00,1.9789660874E+00,4.0121438911E+02,4.0190129589E+02,1.0738010672E-01
2020-09-16,07:35:42.683,259.31646624,6223.595190,260.31646624,1600241742.683,0,963,1.5145580292E+02,5.9999290466E+01,2.4260416667E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812689E+00,1.9789656247E+00,4.0121438911E+02,4.0190118166E+02,1.0734441869E-01
2020-09-16,07:35:42.703,259.31646648,6223.595196,260.31646648,1600241742.704,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812689E+00,1.9789651620E+00,4.0110100076E+02,4.0178748502E+02,1.0734441869E-01
2020-09-16,07:35:42.736,259.31646685,6223.595204,260.31646685,1600241742.736,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749729153E+00,1.9777551062E+00,4.0110100076E+02,4.0178748502E+02,1.0734441869E-01
2020-09-16,07:35:42.762,259.31646715,6223.595212,260.31646715,1600241742.762,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749729153E+00,1.9777553015E+00,4.0110100076E+02,4.0178753325E+02,1.0735949216E-01
2020-09-16,07:35:42.785,259.31646742,6223.595218,260.31646742,1600241742.785,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749729153E+00,1.9777554968E+00,4.0118940530E+02,4.0187613735E+02,1.0735949216E-01
2020-09-16,07:35:42.812,259.31646773,6223.595226,260.31646773,1600241742.812,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759581221E+00,1.9787420917E+00,4.0118940530E+02,4.0187613735E+02,1.0735949216E-01
2020-09-16,07:35:42.832,259.31646797,6223.595231,260.31646797,1600241742.833,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759581221E+00,1.9787443591E+00,4.0118940530E+02,4.0187669716E+02,1.0753439824E-01
2020-09-16,07:35:42.857,259.31646825,6223.595238,260.31646825,1600241742.857,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759581221E+00,1.9787466265E+00,4.0128285263E+02,4.0197086453E+02,1.0753439824E-01
2020-09-16,07:35:42.885,259.31646859,6223.595246,260.31646859,1600241742.886,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218298E+00,1.9794112708E+00,4.0128285263E+02,4.0197086453E+02,1.0753439824E-01
2020-09-16,07:35:42.907,259.31646883,6223.595252,260.31646883,1600241742.907,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218298E+00,1.9794108213E+00,4.0128285263E+02,4.0197075357E+02,1.0749973786E-01
2020-09-16,07:35:42.927,259.31646907,6223.595258,260.31646907,1600241742.928,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218298E+00,1.9794103719E+00,4.0120506289E+02,4.0189271953E+02,1.0749973786E-01
2020-09-16,07:35:42.957,259.31646941,6223.595266,260.31646941,1600241742.957,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493919E+00,1.9789372675E+00,4.0120506289E+02,4.0189271953E+02,1.0749973786E-01
2020-09-16,07:35:42.977,259.31646965,6223.595272,260.31646965,1600241742.978,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493919E+00,1.9789363453E+00,4.0120506289E+02,4.0189249185E+02,1.0742860492E-01
2020-09-16,07:35:42.999,259.31646990,6223.595278,260.31646990,1600241742.999,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493919E+00,1.9789354230E+00,4.0116080206E+02,4.0184792754E+02,1.0742860492E-01
2020-09-16,07:35:43.025,259.31647020,6223.595285,260.31647020,1600241743.025,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415636E+00,1.9792280067E+00,4.0116080206E+02,4.0184792754E+02,1.0742860492E-01
2020-09-16,07:35:43.046,259.31647044,6223.595291,260.31647044,1600241743.046,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415636E+00,1.9792275594E+00,4.0116080206E+02,4.0184781713E+02,1.0739410742E-01
2020-09-16,07:35:43.066,259.31647068,6223.595296,260.31647068,1600241743.067,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415636E+00,1.9792271120E+00,4.0124005597E+02,4.0192709634E+02,1.0739410742E-01
2020-09-16,07:35:43.095,259.31647102,6223.595304,260.31647102,1600241743.096,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758789986E+00,1.9786637542E+00,4.0124005597E+02,4.0192709634E+02,1.0739410742E-01
2020-09-16,07:35:43.130,259.31647141,6223.595314,260.31647141,1600241743.130,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758789986E+00,1.9786636674E+00,4.0124005597E+02,4.0192707490E+02,1.0738741211E-01
2020-09-16,07:35:43.161,259.31647178,6223.595323,260.31647178,1600241743.162,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758789986E+00,1.9786635806E+00,4.0119109207E+02,4.0187800573E+02,1.0738741211E-01
2020-09-16,07:35:43.190,259.31647212,6223.595331,260.31647212,1600241743.191,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764535092E+00,1.9792389008E+00,4.0119109207E+02,4.0187800573E+02,1.0738741211E-01
2020-09-16,07:35:43.211,259.31647236,6223.595337,260.31647236,1600241743.212,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764535092E+00,1.9792377808E+00,4.0119109207E+02,4.0187772927E+02,1.0730103438E-01
2020-09-16,07:35:43.233,259.31647260,6223.595343,260.31647260,1600241743.233,0,963,1.5144807434E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764535092E+00,1.9792366607E+00,4.0126192548E+02,4.0194840739E+02,1.0730103438E-01
2020-09-16,07:35:43.259,259.31647292,6223.595350,260.31647292,1600241743.260,0,963,1.5146200867E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303480E+00,1.9791133262E+00,4.0126192548E+02,4.0194840739E+02,1.0730103438E-01
2020-09-16,07:35:43.279,259.31647315,6223.595356,260.31647315,1600241743.280,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303480E+00,1.9791147748E+00,4.0126192548E+02,4.0194876507E+02,1.0741276524E-01
2020-09-16,07:35:43.302,259.31647340,6223.595362,260.31647340,1600241743.302,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303480E+00,1.9791162235E+00,4.0121110884E+02,4.0189821908E+02,1.0741276524E-01
2020-09-16,07:35:43.329,259.31647373,6223.595369,260.31647373,1600241743.330,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842835E+00,1.9789699531E+00,4.0121110884E+02,4.0189821908E+02,1.0741276524E-01
2020-09-16,07:35:43.351,259.31647397,6223.595375,260.31647397,1600241743.351,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842835E+00,1.9789694098E+00,4.0121110884E+02,4.0189808496E+02,1.0737086276E-01
2020-09-16,07:35:43.371,259.31647421,6223.595381,260.31647421,1600241743.372,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842835E+00,1.9789688666E+00,4.0122250398E+02,4.0190936548E+02,1.0737086276E-01
2020-09-16,07:35:43.398,259.31647453,6223.595389,260.31647453,1600241743.399,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755649126E+00,1.9783486229E+00,4.0122250398E+02,4.0190936548E+02,1.0737086276E-01
2020-09-16,07:35:43.420,259.31647477,6223.595394,260.31647477,1600241743.420,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755649126E+00,1.9783520166E+00,4.0122250398E+02,4.0191020359E+02,1.0763269895E-01
2020-09-16,07:35:43.446,259.31647507,6223.595402,260.31647507,1600241743.446,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755649126E+00,1.9783554102E+00,4.0112719535E+02,4.0181556952E+02,1.0763269895E-01
2020-09-16,07:35:43.480,259.31647546,6223.595411,260.31647546,1600241743.480,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753139863E+00,1.9781041295E+00,4.0112719535E+02,4.0181556952E+02,1.0763269895E-01
2020-09-16,07:35:43.502,259.31647572,6223.595417,260.31647572,1600241743.502,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753139863E+00,1.9781014507E+00,4.0112719535E+02,4.0181490802E+02,1.0742599247E-01
2020-09-16,07:35:43.522,259.31647595,6223.595423,260.31647595,1600241743.522,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753139863E+00,1.9780987719E+00,4.0117829502E+02,4.0186543374E+02,1.0742599247E-01
2020-09-16,07:35:43.551,259.31647628,6223.595431,260.31647628,1600241743.551,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761134500E+00,1.9788993628E+00,4.0117829502E+02,4.0186543374E+02,1.0742599247E-01
2020-09-16,07:35:43.572,259.31647653,6223.595437,260.31647653,1600241743.572,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761134500E+00,1.9788984559E+00,4.0117829502E+02,4.0186520986E+02,1.0735604278E-01
2020-09-16,07:35:43.594,259.31647678,6223.595443,260.31647678,1600241743.594,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761134500E+00,1.9788975490E+00,4.0120063416E+02,4.0188736335E+02,1.0735604278E-01
2020-09-16,07:35:43.619,259.31647708,6223.595450,260.31647708,1600241743.620,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758830725E+00,1.9786668469E+00,4.0120063416E+02,4.0188736335E+02,1.0735604278E-01
2020-09-16,07:35:43.641,259.31647733,6223.595456,260.31647733,1600241743.641,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758830725E+00,1.9786692941E+00,4.0120063416E+02,4.0188796759E+02,1.0754482294E-01
2020-09-16,07:35:43.661,259.31647757,6223.595462,260.31647757,1600241743.662,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758830725E+00,1.9786717412E+00,4.0125023873E+02,4.0193826145E+02,1.0754482294E-01
2020-09-16,07:35:43.688,259.31647788,6223.595469,260.31647788,1600241743.689,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764194996E+00,1.9792089254E+00,4.0125023873E+02,4.0193826145E+02,1.0754482294E-01
2020-09-16,07:35:43.711,259.31647815,6223.595476,260.31647815,1600241743.712,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764194996E+00,1.9792072757E+00,4.0125023873E+02,4.0193785419E+02,1.0741759725E-01
2020-09-16,07:35:43.733,259.31647840,6223.595482,260.31647840,1600241743.734,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764194996E+00,1.9792056261E+00,4.0116826065E+02,4.0185532844E+02,1.0741759725E-01
2020-09-16,07:35:43.765,259.31647876,6223.595490,260.31647876,1600241743.765,0,963,1.5147129822E+02,5.9999290466E+01,2.4250000000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989800E+00,1.9793853595E+00,4.0116826065E+02,4.0185532844E+02,1.0741759725E-01
2020-09-16,07:35:43.788,259.31647903,6223.595497,260.31647903,1600241743.788,0,963,1.5146808624E+02,5.9999290466E+01,2.4260416667E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989800E+00,1.9793871285E+00,4.0116826065E+02,4.0185576504E+02,1.0755401302E-01
2020-09-16,07:35:43.809,259.31647927,6223.595503,260.31647927,1600241743.809,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989800E+00,1.9793888975E+00,4.0121574413E+02,4.0190376654E+02,1.0755401302E-01
2020-09-16,07:35:43.841,259.31647964,6223.595511,260.31647964,1600241743.841,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763541278E+00,1.9791436997E+00,4.0121574413E+02,4.0190376654E+02,1.0755401302E-01
2020-09-16,07:35:43.867,259.31647994,6223.595519,260.31647994,1600241743.867,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763541278E+00,1.9791411775E+00,4.0121574413E+02,4.0190314390E+02,1.0735949033E-01
2020-09-16,07:35:43.888,259.31648020,6223.595525,260.31648020,1600241743.889,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763541278E+00,1.9791386553E+00,4.0114442349E+02,4.0183107853E+02,1.0735949033E-01
2020-09-16,07:35:43.920,259.31648056,6223.595533,260.31648056,1600241743.920,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894083E+00,1.9791739855E+00,4.0114442349E+02,4.0183107853E+02,1.0735949033E-01
2020-09-16,07:35:43.940,259.31648080,6223.595539,260.31648080,1600241743.941,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894083E+00,1.9791745939E+00,4.0114442349E+02,4.0183122868E+02,1.0740640836E-01
2020-09-16,07:35:43.961,259.31648104,6223.595545,260.31648104,1600241743.962,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894083E+00,1.9791752022E+00,4.0120038155E+02,4.0188743273E+02,1.0740640836E-01
2020-09-16,07:35:43.990,259.31648138,6223.595553,260.31648138,1600241743.991,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754364124E+00,1.9782208630E+00,4.0120038155E+02,4.0188743273E+02,1.0740640836E-01
2020-09-16,07:35:44.012,259.31648162,6223.595559,260.31648162,1600241744.012,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754364124E+00,1.9782209933E+00,4.0120038155E+02,4.0188746489E+02,1.0741645634E-01
2020-09-16,07:35:44.035,259.31648189,6223.595565,260.31648189,1600241744.035,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754364124E+00,1.9782211235E+00,4.0121490953E+02,4.0190204991E+02,1.0741645634E-01
2020-09-16,07:35:44.063,259.31648222,6223.595573,260.31648222,1600241744.064,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374199E+00,1.9789231191E+00,4.0121490953E+02,4.0190204991E+02,1.0741645634E-01
2020-09-16,07:35:44.086,259.31648249,6223.595580,260.31648249,1600241744.087,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374199E+00,1.9789212359E+00,4.0121490953E+02,4.0190158496E+02,1.0727119984E-01
2020-09-16,07:35:44.111,259.31648278,6223.595587,260.31648278,1600241744.112,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374199E+00,1.9789193527E+00,4.0119145477E+02,4.0187762514E+02,1.0727119984E-01
2020-09-16,07:35:44.138,259.31648308,6223.595594,260.31648308,1600241744.138,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750588492E+00,1.9778392637E+00,4.0119145477E+02,4.0187762514E+02,1.0727119984E-01
2020-09-16,07:35:44.160,259.31648333,6223.595600,260.31648333,1600241744.160,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750588492E+00,1.9778427827E+00,4.0119145477E+02,4.0187849436E+02,1.0754277592E-01
2020-09-16,07:35:44.183,259.31648360,6223.595606,260.31648360,1600241744.183,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750588492E+00,1.9778463017E+00,4.0113022628E+02,4.0181803012E+02,1.0754277592E-01
2020-09-16,07:35:44.209,259.31648390,6223.595614,260.31648390,1600241744.209,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754523619E+00,1.9782403697E+00,4.0113022628E+02,4.0181803012E+02,1.0754277592E-01
2020-09-16,07:35:44.240,259.31648427,6223.595622,260.31648427,1600241744.241,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754523619E+00,1.9782382048E+00,4.0113022628E+02,4.0181749556E+02,1.0737573704E-01
2020-09-16,07:35:44.273,259.31648464,6223.595631,260.31648464,1600241744.273,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754523619E+00,1.9782360400E+00,4.0115053352E+02,4.0183730301E+02,1.0737573704E-01
2020-09-16,07:35:44.302,259.31648498,6223.595639,260.31648498,1600241744.302,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758726052E+00,1.9786568755E+00,4.0115053352E+02,4.0183730301E+02,1.0737573704E-01
2020-09-16,07:35:44.322,259.31648522,6223.595645,260.31648522,1600241744.323,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758726052E+00,1.9786584476E+00,4.0115053352E+02,4.0183769113E+02,1.0749701043E-01
2020-09-16,07:35:44.344,259.31648546,6223.595651,260.31648546,1600241744.344,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758726052E+00,1.9786600197E+00,4.0130389776E+02,4.0199170634E+02,1.0749701043E-01
2020-09-16,07:35:44.369,259.31648576,6223.595658,260.31648576,1600241744.370,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757062720E+00,1.9784934518E+00,4.0130389776E+02,4.0199170634E+02,1.0749701043E-01
2020-09-16,07:35:44.391,259.31648601,6223.595664,260.31648601,1600241744.391,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757062720E+00,1.9784945010E+00,4.0130389776E+02,4.0199196549E+02,1.0757795430E-01
2020-09-16,07:35:44.411,259.31648625,6223.595670,260.31648625,1600241744.412,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757062720E+00,1.9784955502E+00,4.0110003021E+02,4.0178800741E+02,1.0757795430E-01
2020-09-16,07:35:44.440,259.31648659,6223.595678,260.31648659,1600241744.441,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763463633E+00,1.9791365451E+00,4.0110003021E+02,4.0178800741E+02,1.0757795430E-01
2020-09-16,07:35:44.461,259.31648683,6223.595684,260.31648683,1600241744.462,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763463633E+00,1.9791344542E+00,4.0110003021E+02,4.0178749139E+02,1.0741669457E-01
2020-09-16,07:35:44.483,259.31648707,6223.595690,260.31648707,1600241744.483,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763463633E+00,1.9791323633E+00,4.0111059813E+02,4.0179756139E+02,1.0741669457E-01
2020-09-16,07:35:44.512,259.31648741,6223.595698,260.31648741,1600241744.512,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754180159E+00,1.9782027073E+00,4.0111059813E+02,4.0179756139E+02,1.0741669457E-01
2020-09-16,07:35:44.536,259.31648769,6223.595704,260.31648769,1600241744.536,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754180159E+00,1.9782020347E+00,4.0111059813E+02,4.0179739533E+02,1.0736480216E-01
2020-09-16,07:35:44.594,259.31648836,6223.595721,260.31648836,1600241744.594,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765378519E+00,1.9793227760E+00,4.0111059813E+02,4.0179722927E+02,1.0736480216E-01
2020-09-16,07:35:44.615,259.31648860,6223.595726,260.31648860,1600241744.615,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765378519E+00,1.9793240898E+00,4.0111059813E+02,4.0179755348E+02,1.0746611727E-01
2020-09-16,07:35:44.635,259.31648884,6223.595732,260.31648884,1600241744.636,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765378519E+00,1.9793254036E+00,4.0112179698E+02,4.0180909572E+02,1.0746611727E-01
2020-09-16,07:35:44.661,259.31648914,6223.595739,260.31648914,1600241744.662,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757065141E+00,1.9784928933E+00,4.0112179698E+02,4.0180909572E+02,1.0746611727E-01
2020-09-16,07:35:44.683,259.31648939,6223.595745,260.31648939,1600241744.683,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757065141E+00,1.9784920903E+00,4.0112179698E+02,4.0180889746E+02,1.0740416279E-01
2020-09-16,07:35:44.703,259.31648963,6223.595751,260.31648963,1600241744.704,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757065141E+00,1.9784912872E+00,4.0120545110E+02,4.0189249658E+02,1.0740416279E-01
2020-09-16,07:35:44.733,259.31648997,6223.595759,260.31648997,1600241744.733,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752736501E+00,1.9780578131E+00,4.0120545110E+02,4.0189249658E+02,1.0740416279E-01
2020-09-16,07:35:44.753,259.31649021,6223.595765,260.31649021,1600241744.754,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752736501E+00,1.9780575658E+00,4.0120545110E+02,4.0189243551E+02,1.0738508336E-01
2020-09-16,07:35:44.775,259.31649045,6223.595771,260.31649045,1600241744.775,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752736501E+00,1.9780573186E+00,4.0122100689E+02,4.0190795687E+02,1.0738508336E-01
2020-09-16,07:35:44.803,259.31649079,6223.595779,260.31649079,1600241744.804,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308494E+00,1.9787154440E+00,4.0122100689E+02,4.0190795687E+02,1.0738508336E-01
2020-09-16,07:35:44.825,259.31649103,6223.595785,260.31649103,1600241744.825,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308494E+00,1.9787158029E+00,4.0122100689E+02,4.0190804548E+02,1.0741276566E-01
2020-09-16,07:35:44.845,259.31649127,6223.595791,260.31649127,1600241744.846,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308494E+00,1.9787161618E+00,4.0115370764E+02,4.0184071957E+02,1.0741276566E-01
2020-09-16,07:35:44.877,259.31649163,6223.595799,260.31649163,1600241744.877,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053232E+00,1.9792914454E+00,4.0115370764E+02,4.0184071957E+02,1.0741276566E-01
2020-09-16,07:35:44.900,259.31649190,6223.595806,260.31649190,1600241744.900,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053232E+00,1.9792920130E+00,4.0115370764E+02,4.0184085968E+02,1.0745654490E-01
2020-09-16,07:35:44.923,259.31649216,6223.595812,260.31649216,1600241744.923,0,963,1.5145202637E+02,5.9999290466E+01,2.4312500000E+01,6.0223045349E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053232E+00,1.9792925807E+00,4.0120641819E+02,4.0189380065E+02,1.0745654490E-01
2020-09-16,07:35:44.959,259.31649258,6223.595822,260.31649258,1600241744.959,0,963,1.5145301601E+02,5.9999312265E+01,2.4303571429E+01,6.0223023551E+01,6.0000764029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759606907E+00,1.9787471803E+00,4.0120641819E+02,4.0189380065E+02,1.0745654490E-01
2020-09-16,07:35:44.986,259.31649289,6223.595829,260.31649289,1600241744.986,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759606907E+00,1.9787482929E+00,4.0120641819E+02,4.0189407536E+02,1.0754237022E-01
2020-09-16,07:35:45.007,259.31649315,6223.595836,260.31649315,1600241745.008,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759606907E+00,1.9787494055E+00,4.0116546530E+02,4.0185332697E+02,1.0754237022E-01
2020-09-16,07:35:45.036,259.31649347,6223.595843,260.31649347,1600241745.036,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758660459E+00,1.9786546270E+00,4.0116546530E+02,4.0185332697E+02,1.0754237022E-01
2020-09-16,07:35:45.056,259.31649372,6223.595849,260.31649372,1600241745.057,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758660459E+00,1.9786513406E+00,4.0116546530E+02,4.0185251557E+02,1.0728884813E-01
2020-09-16,07:35:45.079,259.31649398,6223.595856,260.31649398,1600241745.080,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758660459E+00,1.9786480543E+00,4.0124500151E+02,4.0193137646E+02,1.0728884813E-01
2020-09-16,07:35:45.111,259.31649435,6223.595864,260.31649435,1600241745.112,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765772921E+00,1.9793603019E+00,4.0124500151E+02,4.0193137646E+02,1.0728884813E-01
2020-09-16,07:35:45.132,259.31649459,6223.595870,260.31649459,1600241745.133,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765772921E+00,1.9793617151E+00,4.0124500151E+02,4.0193172530E+02,1.0739782355E-01
2020-09-16,07:35:45.155,259.31649486,6223.595877,260.31649486,1600241745.156,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765772921E+00,1.9793631282E+00,4.0130494920E+02,4.0199212447E+02,1.0739782355E-01
2020-09-16,07:35:45.183,259.31649517,6223.595884,260.31649517,1600241745.183,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087521E+00,1.9788939278E+00,4.0130494920E+02,4.0199212447E+02,1.0739782355E-01
2020-09-16,07:35:45.203,259.31649542,6223.595890,260.31649542,1600241745.204,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087521E+00,1.9788935492E+00,4.0130494920E+02,4.0199203098E+02,1.0736862084E-01
2020-09-16,07:35:45.226,259.31649567,6223.595896,260.31649567,1600241745.226,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087521E+00,1.9788931706E+00,4.0112170180E+02,4.0180837639E+02,1.0736862084E-01
2020-09-16,07:35:45.253,259.31649600,6223.595904,260.31649600,1600241745.254,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616598E+00,1.9790462938E+00,4.0112170180E+02,4.0180837639E+02,1.0736862084E-01
2020-09-16,07:35:45.275,259.31649624,6223.595910,260.31649624,1600241745.275,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616598E+00,1.9790456585E+00,4.0112170180E+02,4.0180821957E+02,1.0731961755E-01
2020-09-16,07:35:45.296,259.31649648,6223.595916,260.31649648,1600241745.296,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616598E+00,1.9790450231E+00,4.0118828151E+02,4.0187475639E+02,1.0731961755E-01
2020-09-16,07:35:45.322,259.31649679,6223.595923,260.31649679,1600241745.323,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810843E+00,1.9787640524E+00,4.0118828151E+02,4.0187475639E+02,1.0731961755E-01
2020-09-16,07:35:45.354,259.31649715,6223.595932,260.31649715,1600241745.354,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810843E+00,1.9787666773E+00,4.0118828151E+02,4.0187540444E+02,1.0752209506E-01
2020-09-16,07:35:45.388,259.31649755,6223.595941,260.31649755,1600241745.388,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810843E+00,1.9787693021E+00,4.0115166646E+02,4.0183937469E+02,1.0752209506E-01
2020-09-16,07:35:45.417,259.31649788,6223.595949,260.31649788,1600241745.417,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318115E+00,1.9792206653E+00,4.0115166646E+02,4.0183937469E+02,1.0752209506E-01
2020-09-16,07:35:45.437,259.31649812,6223.595955,260.31649812,1600241745.438,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318115E+00,1.9792198208E+00,4.0115166646E+02,4.0183916626E+02,1.0745696677E-01
2020-09-16,07:35:45.459,259.31649837,6223.595961,260.31649837,1600241745.459,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318115E+00,1.9792189763E+00,4.0115800365E+02,4.0184530586E+02,1.0745696677E-01
2020-09-16,07:35:45.487,259.31649870,6223.595969,260.31649870,1600241745.488,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473276E+00,1.9788339502E+00,4.0115800365E+02,4.0184530586E+02,1.0745696677E-01
2020-09-16,07:35:45.509,259.31649895,6223.595975,260.31649895,1600241745.509,0,963,1.5145895386E+02,5.9999443054E+01,2.4250000000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473276E+00,1.9788344487E+00,4.0115800365E+02,4.0184542893E+02,1.0749541961E-01
2020-09-16,07:35:45.529,259.31649919,6223.595981,260.31649919,1600241745.530,0,963,1.5150379639E+02,5.9999443054E+01,2.4287500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473276E+00,1.9788349472E+00,4.0110163603E+02,4.0178908777E+02,1.0749541961E-01
2020-09-16,07:35:45.556,259.31649950,6223.595988,260.31649950,1600241745.557,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755498024E+00,1.9783367202E+00,4.0110163603E+02,4.0178908777E+02,1.0749541961E-01
2020-09-16,07:35:45.578,259.31649975,6223.595994,260.31649975,1600241745.578,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755498024E+00,1.9783350183E+00,4.0110163603E+02,4.0178866758E+02,1.0736410724E-01
2020-09-16,07:35:45.599,259.31650000,6223.596000,260.31650000,1600241745.600,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755498024E+00,1.9783333163E+00,4.0115187921E+02,4.0183857656E+02,1.0736410724E-01
2020-09-16,07:35:45.625,259.31650029,6223.596007,260.31650029,1600241745.625,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169294E+00,1.9793018060E+00,4.0115187921E+02,4.0183857656E+02,1.0736410724E-01
2020-09-16,07:35:45.645,259.31650053,6223.596013,260.31650053,1600241745.646,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169294E+00,1.9792988258E+00,4.0115187921E+02,4.0183784104E+02,1.0713428306E-01
2020-09-16,07:35:45.676,259.31650088,6223.596021,260.31650088,1600241745.676,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169294E+00,1.9792958457E+00,4.0119352381E+02,4.0187882127E+02,1.0713428306E-01
2020-09-16,07:35:45.711,259.31650130,6223.596031,260.31650130,1600241745.712,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513815E+00,1.9791300650E+00,4.0119352381E+02,4.0187882127E+02,1.0713428306E-01
2020-09-16,07:35:45.733,259.31650154,6223.596037,260.31650154,1600241745.733,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513815E+00,1.9791339416E+00,4.0119352381E+02,4.0187977821E+02,1.0743326667E-01
2020-09-16,07:35:45.753,259.31650178,6223.596043,260.31650178,1600241745.754,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513815E+00,1.9791378183E+00,4.0118394267E+02,4.0187113762E+02,1.0743326667E-01
2020-09-16,07:35:45.779,259.31650208,6223.596050,260.31650208,1600241745.780,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799165E+00,1.9788659706E+00,4.0118394267E+02,4.0187113762E+02,1.0743326667E-01
2020-09-16,07:35:45.802,259.31650234,6223.596056,260.31650234,1600241745.802,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799165E+00,1.9788663159E+00,4.0118394267E+02,4.0187122288E+02,1.0745990546E-01
2020-09-16,07:35:45.822,259.31650258,6223.596062,260.31650258,1600241745.823,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799165E+00,1.9788666613E+00,4.0118154437E+02,4.0186890573E+02,1.0745990546E-01
2020-09-16,07:35:45.851,259.31650291,6223.596070,260.31650291,1600241745.851,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282267E+00,1.9787147576E+00,4.0118154437E+02,4.0186890573E+02,1.0745990546E-01
2020-09-16,07:35:45.871,259.31650315,6223.596076,260.31650315,1600241745.872,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282267E+00,1.9787139721E+00,4.0118154437E+02,4.0186871180E+02,1.0739931416E-01
2020-09-16,07:35:45.894,259.31650340,6223.596082,260.31650340,1600241745.894,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282267E+00,1.9787131867E+00,4.0120882281E+02,4.0189584303E+02,1.0739931416E-01
2020-09-16,07:35:45.921,259.31650373,6223.596089,260.31650373,1600241745.922,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757248331E+00,1.9785095063E+00,4.0120882281E+02,4.0189584303E+02,1.0739931416E-01
2020-09-16,07:35:45.944,259.31650398,6223.596096,260.31650398,1600241745.944,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757248331E+00,1.9785117010E+00,4.0120882281E+02,4.0189638498E+02,1.0756863065E-01
2020-09-16,07:35:45.964,259.31650422,6223.596101,260.31650422,1600241745.965,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757248331E+00,1.9785138957E+00,4.0117737555E+02,4.0186542573E+02,1.0756863065E-01
2020-09-16,07:35:45.993,259.31650455,6223.596109,260.31650455,1600241745.993,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770649297E+00,1.9798558841E+00,4.0117737555E+02,4.0186542573E+02,1.0756863065E-01
2020-09-16,07:35:46.015,259.31650480,6223.596115,260.31650480,1600241746.015,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770649297E+00,1.9798530040E+00,4.0117737555E+02,4.0186471508E+02,1.0734659268E-01
2020-09-16,07:35:46.036,259.31650505,6223.596121,260.31650505,1600241746.036,0,963,1.5153369141E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770649297E+00,1.9798501241E+00,4.0126084798E+02,4.0194761974E+02,1.0734659268E-01
2020-09-16,07:35:46.066,259.31650541,6223.596130,260.31650541,1600241746.067,0,963,1.5151278796E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755082615E+00,1.9782912629E+00,4.0126084798E+02,4.0194761974E+02,1.0734659268E-01
2020-09-16,07:35:46.095,259.31650573,6223.596138,260.31650573,1600241746.095,0,963,1.5147552999E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755082615E+00,1.9782920156E+00,4.0126084798E+02,4.0194780566E+02,1.0740467146E-01
2020-09-16,07:35:46.115,259.31650596,6223.596143,260.31650596,1600241746.115,0,963,1.5151604614E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755082615E+00,1.9782927684E+00,4.0118800404E+02,4.0187502290E+02,1.0740467146E-01
2020-09-16,07:35:46.142,259.31650628,6223.596151,260.31650628,1600241746.143,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758722331E+00,1.9786572530E+00,4.0118800404E+02,4.0187502290E+02,1.0740467146E-01
2020-09-16,07:35:46.164,259.31650654,6223.596157,260.31650654,1600241746.165,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758722331E+00,1.9786582612E+00,4.0118800404E+02,4.0187527181E+02,1.0748244249E-01
2020-09-16,07:35:46.186,259.31650678,6223.596163,260.31650678,1600241746.186,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758722331E+00,1.9786592693E+00,4.0113190641E+02,4.0181932697E+02,1.0748244249E-01
2020-09-16,07:35:46.211,259.31650708,6223.596170,260.31650708,1600241746.212,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757273441E+00,1.9785141760E+00,4.0113190641E+02,4.0181932697E+02,1.0748244249E-01
2020-09-16,07:35:46.233,259.31650733,6223.596176,260.31650733,1600241746.233,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757273441E+00,1.9785135021E+00,4.0113190641E+02,4.0181916059E+02,1.0743045316E-01
2020-09-16,07:35:46.253,259.31650757,6223.596182,260.31650757,1600241746.254,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757273441E+00,1.9785128282E+00,4.0113925419E+02,4.0182635459E+02,1.0743045316E-01
2020-09-16,07:35:46.283,259.31650792,6223.596190,260.31650792,1600241746.284,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330241E+00,1.9786186572E+00,4.0113925419E+02,4.0182635459E+02,1.0743045316E-01
2020-09-16,07:35:46.306,259.31650818,6223.596196,260.31650818,1600241746.307,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330241E+00,1.9786180664E+00,4.0113925419E+02,4.0182620873E+02,1.0738487695E-01
2020-09-16,07:35:46.328,259.31650843,6223.596202,260.31650843,1600241746.328,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330241E+00,1.9786174756E+00,4.0122499670E+02,4.0191195219E+02,1.0738487695E-01
2020-09-16,07:35:46.354,259.31650873,6223.596209,260.31650873,1600241746.354,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759674597E+00,1.9787521006E+00,4.0122499670E+02,4.0191195219E+02,1.0738487695E-01
2020-09-16,07:35:46.375,259.31650897,6223.596215,260.31650897,1600241746.375,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759674597E+00,1.9787510221E+00,4.0122499670E+02,4.0191168590E+02,1.0730168530E-01
2020-09-16,07:35:46.395,259.31650921,6223.596221,260.31650921,1600241746.396,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759674597E+00,1.9787499437E+00,4.0119060325E+02,4.0187696731E+02,1.0730168530E-01
2020-09-16,07:35:46.424,259.31650955,6223.596229,260.31650955,1600241746.425,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881242E+00,1.9788707781E+00,4.0119060325E+02,4.0187696731E+02,1.0730168530E-01
2020-09-16,07:35:46.457,259.31650992,6223.596238,260.31650992,1600241746.457,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881242E+00,1.9788712415E+00,4.0119060325E+02,4.0187708171E+02,1.0733742690E-01
2020-09-16,07:35:46.489,259.31651029,6223.596247,260.31651029,1600241746.489,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881242E+00,1.9788717048E+00,4.0128745629E+02,4.0197421490E+02,1.0733742690E-01
2020-09-16,07:35:46.515,259.31651059,6223.596254,260.31651059,1600241746.515,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753183180E+00,1.9781008142E+00,4.0128745629E+02,4.0197421490E+02,1.0733742690E-01
2020-09-16,07:35:46.536,259.31651083,6223.596260,260.31651083,1600241746.536,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753183180E+00,1.9781019027E+00,4.0128745629E+02,4.0197448379E+02,1.0742141844E-01
2020-09-16,07:35:46.556,259.31651108,6223.596266,260.31651108,1600241746.557,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753183180E+00,1.9781029912E+00,4.0116393930E+02,4.0185102414E+02,1.0742141844E-01
2020-09-16,07:35:46.585,259.31651140,6223.596274,260.31651140,1600241746.585,0,963,1.5152197266E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758390836E+00,1.9786244909E+00,4.0116393930E+02,4.0185102414E+02,1.0742141844E-01
2020-09-16,07:35:46.607,259.31651166,6223.596280,260.31651166,1600241746.607,0,963,1.5151420848E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758390836E+00,1.9786231112E+00,4.0116393930E+02,4.0185068348E+02,1.0731497808E-01
2020-09-16,07:35:46.628,259.31651190,6223.596286,260.31651190,1600241746.628,0,963,1.5147073059E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758390836E+00,1.9786217314E+00,4.0113553706E+02,4.0182189199E+02,1.0731497808E-01
2020-09-16,07:35:46.657,259.31651223,6223.596294,260.31651223,1600241746.657,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758882039E+00,1.9786709209E+00,4.0113553706E+02,4.0182189199E+02,1.0731497808E-01
2020-09-16,07:35:46.677,259.31651248,6223.596299,260.31651248,1600241746.678,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758882039E+00,1.9786723194E+00,4.0113553706E+02,4.0182223722E+02,1.0742285615E-01
2020-09-16,07:35:46.698,259.31651272,6223.596305,260.31651272,1600241746.699,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758882039E+00,1.9786737178E+00,4.0117865241E+02,4.0186577166E+02,1.0742285615E-01
2020-09-16,07:35:46.724,259.31651302,6223.596312,260.31651302,1600241746.725,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211994E+00,1.9791073237E+00,4.0117865241E+02,4.0186577166E+02,1.0742285615E-01
2020-09-16,07:35:46.746,259.31651326,6223.596318,260.31651326,1600241746.746,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211994E+00,1.9791072619E+00,4.0117865241E+02,4.0186575642E+02,1.0741809474E-01
2020-09-16,07:35:46.773,259.31651358,6223.596326,260.31651358,1600241746.773,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211994E+00,1.9791072002E+00,4.0111611127E+02,4.0180309292E+02,1.0741809474E-01
2020-09-16,07:35:46.806,259.31651397,6223.596335,260.31651397,1600241746.807,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903490E+00,1.9789761654E+00,4.0111611127E+02,4.0180309292E+02,1.0741809474E-01
2020-09-16,07:35:46.828,259.31651421,6223.596341,260.31651421,1600241746.828,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903490E+00,1.9789760943E+00,4.0111611127E+02,4.0180307538E+02,1.0741261332E-01
2020-09-16,07:35:46.848,259.31651446,6223.596347,260.31651446,1600241746.849,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903490E+00,1.9789760233E+00,4.0122769371E+02,4.0191483138E+02,1.0741261332E-01
2020-09-16,07:35:46.878,259.31651479,6223.596355,260.31651479,1600241746.878,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756179037E+00,1.9784027710E+00,4.0122769371E+02,4.0191483138E+02,1.0741261332E-01
2020-09-16,07:35:46.901,259.31651507,6223.596362,260.31651507,1600241746.902,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756179037E+00,1.9784030261E+00,4.0122769371E+02,4.0191489438E+02,1.0743229515E-01
2020-09-16,07:35:46.923,259.31651531,6223.596368,260.31651531,1600241746.923,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756179037E+00,1.9784032812E+00,4.0125781934E+02,4.0194513461E+02,1.0743229515E-01
2020-09-16,07:35:46.950,259.31651564,6223.596375,260.31651564,1600241746.951,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755950641E+00,1.9783804094E+00,4.0125781934E+02,4.0194513461E+02,1.0743229515E-01
2020-09-16,07:35:46.973,259.31651589,6223.596381,260.31651589,1600241746.973,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755950641E+00,1.9783797599E+00,4.0125781934E+02,4.0194497420E+02,1.0738218653E-01
2020-09-16,07:35:46.993,259.31651613,6223.596387,260.31651613,1600241746.994,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755950641E+00,1.9783791105E+00,4.0123121899E+02,4.0191816791E+02,1.0738218653E-01
2020-09-16,07:35:47.019,259.31651644,6223.596394,260.31651644,1600241747.020,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755388871E+00,1.9783228543E+00,4.0123121899E+02,4.0191816791E+02,1.0738218653E-01
2020-09-16,07:35:47.040,259.31651668,6223.596400,260.31651668,1600241747.041,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755388871E+00,1.9783211730E+00,4.0123121899E+02,4.0191775266E+02,1.0725246254E-01
2020-09-16,07:35:47.062,259.31651693,6223.596406,260.31651693,1600241747.063,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755388871E+00,1.9783194917E+00,4.0124724671E+02,4.0193339255E+02,1.0725246254E-01
2020-09-16,07:35:47.094,259.31651729,6223.596415,260.31651729,1600241747.094,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507099E+00,1.9793327387E+00,4.0124724671E+02,4.0193339255E+02,1.0725246254E-01
2020-09-16,07:35:47.115,259.31651753,6223.596421,260.31651753,1600241747.115,0,963,1.5149798584E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507099E+00,1.9793345513E+00,4.0124724671E+02,4.0193384002E+02,1.0739224929E-01
2020-09-16,07:35:47.135,259.31651778,6223.596427,260.31651778,1600241747.136,0,963,1.5151447906E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765507099E+00,1.9793363640E+00,4.0114958105E+02,4.0183645460E+02,1.0739224929E-01
2020-09-16,07:35:47.167,259.31651814,6223.596435,260.31651814,1600241747.167,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736993E+00,1.9790589630E+00,4.0114958105E+02,4.0183645460E+02,1.0739224929E-01
2020-09-16,07:35:47.194,259.31651845,6223.596443,260.31651845,1600241747.194,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736993E+00,1.9790592145E+00,4.0114958105E+02,4.0183651670E+02,1.0741165301E-01
2020-09-16,07:35:47.214,259.31651869,6223.596449,260.31651869,1600241747.215,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736993E+00,1.9790594661E+00,4.0121781891E+02,4.0190493352E+02,1.0741165301E-01
2020-09-16,07:35:47.243,259.31651902,6223.596456,260.31651902,1600241747.243,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755916432E+00,1.9783764486E+00,4.0121781891E+02,4.0190493352E+02,1.0741165301E-01
2020-09-16,07:35:47.265,259.31651927,6223.596463,260.31651927,1600241747.265,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755916432E+00,1.9783757435E+00,4.0121781891E+02,4.0190475938E+02,1.0735724996E-01
2020-09-16,07:35:47.286,259.31651951,6223.596468,260.31651951,1600241747.286,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755916432E+00,1.9783750384E+00,4.0117724893E+02,4.0186394582E+02,1.0735724996E-01
2020-09-16,07:35:47.315,259.31651985,6223.596476,260.31651985,1600241747.315,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753022798E+00,1.9780852673E+00,4.0117724893E+02,4.0186394582E+02,1.0735724996E-01
2020-09-16,07:35:47.335,259.31652009,6223.596482,260.31652009,1600241747.336,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753022798E+00,1.9780867474E+00,4.0117724893E+02,4.0186431137E+02,1.0747146605E-01
2020-09-16,07:35:47.357,259.31652034,6223.596488,260.31652034,1600241747.357,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753022798E+00,1.9780882276E+00,4.0112558081E+02,4.0181292028E+02,1.0747146605E-01
2020-09-16,07:35:47.382,259.31652064,6223.596495,260.31652064,1600241747.383,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755405299E+00,1.9783268137E+00,4.0112558081E+02,4.0181292028E+02,1.0747146605E-01
2020-09-16,07:35:47.404,259.31652088,6223.596501,260.31652088,1600241747.404,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755405299E+00,1.9783287370E+00,4.0112558081E+02,4.0181339515E+02,1.0761985792E-01
2020-09-16,07:35:47.424,259.31652112,6223.596507,260.31652112,1600241747.425,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755405299E+00,1.9783306603E+00,4.0113056066E+02,4.0181885842E+02,1.0761985792E-01
2020-09-16,07:35:47.451,259.31652144,6223.596514,260.31652144,1600241747.452,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763351036E+00,1.9791263561E+00,4.0113056066E+02,4.0181885842E+02,1.0761985792E-01
2020-09-16,07:35:47.473,259.31652168,6223.596520,260.31652168,1600241747.473,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763351036E+00,1.9791224455E+00,4.0113056066E+02,4.0181789322E+02,1.0731825285E-01
2020-09-16,07:35:47.496,259.31652194,6223.596527,260.31652194,1600241747.496,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763351036E+00,1.9791185349E+00,4.0122378530E+02,4.0191031220E+02,1.0731825285E-01
2020-09-16,07:35:47.525,259.31652228,6223.596535,260.31652228,1600241747.525,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759274485E+00,1.9787103057E+00,4.0122378530E+02,4.0191031220E+02,1.0731825285E-01
2020-09-16,07:35:47.559,259.31652269,6223.596544,260.31652269,1600241747.560,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759274485E+00,1.9787091459E+00,4.0122378530E+02,4.0191002582E+02,1.0722878467E-01
2020-09-16,07:35:47.591,259.31652304,6223.596553,260.31652304,1600241747.591,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759274485E+00,1.9787079861E+00,4.0111469666E+02,4.0180046429E+02,1.0722878467E-01
2020-09-16,07:35:47.617,259.31652334,6223.596560,260.31652334,1600241747.617,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754399186E+00,1.9782197702E+00,4.0111469666E+02,4.0180046429E+02,1.0722878467E-01
2020-09-16,07:35:47.638,259.31652360,6223.596566,260.31652360,1600241747.639,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754399186E+00,1.9782213026E+00,4.0111469666E+02,4.0180084266E+02,1.0734702627E-01
2020-09-16,07:35:47.658,259.31652383,6223.596572,260.31652383,1600241747.659,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754399186E+00,1.9782228350E+00,4.0127977767E+02,4.0196658460E+02,1.0734702627E-01
2020-09-16,07:35:47.688,259.31652418,6223.596580,260.31652418,1600241747.689,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954803E+00,1.9791797429E+00,4.0127977767E+02,4.0196658460E+02,1.0734702627E-01
2020-09-16,07:35:47.710,259.31652442,6223.596586,260.31652442,1600241747.710,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954803E+00,1.9791793555E+00,4.0127977767E+02,4.0196648896E+02,1.0731715184E-01
2020-09-16,07:35:47.730,259.31652466,6223.596592,260.31652466,1600241747.731,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954803E+00,1.9791789681E+00,4.0115743323E+02,4.0184383955E+02,1.0731715184E-01
2020-09-16,07:35:47.756,259.31652497,6223.596599,260.31652497,1600241747.757,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240727E+00,1.9793077416E+00,4.0115743323E+02,4.0184383955E+02,1.0731715184E-01
2020-09-16,07:35:47.778,259.31652521,6223.596605,260.31652521,1600241747.778,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240727E+00,1.9793105577E+00,4.0115743323E+02,4.0184453459E+02,1.0753432618E-01
2020-09-16,07:35:47.799,259.31652545,6223.596611,260.31652545,1600241747.799,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240727E+00,1.9793133739E+00,4.0120532921E+02,4.0189320773E+02,1.0753432618E-01
2020-09-16,07:35:47.826,259.31652578,6223.596619,260.31652578,1600241747.827,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765817005E+00,1.9793710830E+00,4.0120532921E+02,4.0189320773E+02,1.0753432618E-01
2020-09-16,07:35:47.848,259.31652603,6223.596625,260.31652603,1600241747.849,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765817005E+00,1.9793698713E+00,4.0120532921E+02,4.0189290864E+02,1.0744088228E-01
2020-09-16,07:35:47.875,259.31652633,6223.596632,260.31652633,1600241747.875,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765817005E+00,1.9793686596E+00,4.0128088584E+02,4.0196829561E+02,1.0744088228E-01
2020-09-16,07:35:47.907,259.31652670,6223.596641,260.31652670,1600241747.907,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513004E+00,1.9792380756E+00,4.0128088584E+02,4.0196829561E+02,1.0744088228E-01
2020-09-16,07:35:47.927,259.31652694,6223.596647,260.31652694,1600241747.928,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513004E+00,1.9792384248E+00,4.0128088584E+02,4.0196838182E+02,1.0746781089E-01
2020-09-16,07:35:47.948,259.31652719,6223.596652,260.31652719,1600241747.949,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764513004E+00,1.9792387740E+00,4.0128159613E+02,4.0196917953E+02,1.0746781089E-01
2020-09-16,07:35:47.977,259.31652752,6223.596661,260.31652752,1600241747.978,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769369607E+00,1.9797251192E+00,4.0128159613E+02,4.0196917953E+02,1.0746781089E-01
2020-09-16,07:35:47.999,259.31652777,6223.596666,260.31652777,1600241747.999,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769369607E+00,1.9797250467E+00,4.0128159613E+02,4.0196916164E+02,1.0746222427E-01
2020-09-16,07:35:48.019,259.31652801,6223.596672,260.31652801,1600241748.020,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769369607E+00,1.9797249742E+00,4.0120589799E+02,4.0189331592E+02,1.0746222427E-01
2020-09-16,07:35:48.049,259.31652834,6223.596680,260.31652834,1600241748.049,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563827E+00,1.9792437186E+00,4.0120589799E+02,4.0189331592E+02,1.0746222427E-01
2020-09-16,07:35:48.069,259.31652859,6223.596686,260.31652859,1600241748.070,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563827E+00,1.9792443990E+00,4.0120589799E+02,4.0189348387E+02,1.0751469576E-01
2020-09-16,07:35:48.091,259.31652883,6223.596692,260.31652883,1600241748.091,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563827E+00,1.9792450793E+00,4.0113034072E+02,4.0181796503E+02,1.0751469576E-01
2020-09-16,07:35:48.119,259.31652917,6223.596700,260.31652917,1600241748.120,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762341998E+00,1.9790225829E+00,4.0113034072E+02,4.0181796503E+02,1.0751469576E-01
2020-09-16,07:35:48.141,259.31652941,6223.596706,260.31652941,1600241748.141,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762341998E+00,1.9790203035E+00,4.0113034072E+02,4.0181740240E+02,1.0733888474E-01
2020-09-16,07:35:48.161,259.31652965,6223.596712,260.31652965,1600241748.162,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762341998E+00,1.9790180240E+00,4.0121783252E+02,4.0190448131E+02,1.0733888474E-01
2020-09-16,07:35:48.187,259.31652995,6223.596719,260.31652995,1600241748.188,0,963,1.5155296326E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480424E+00,1.9788316043E+00,4.0121783252E+02,4.0190448131E+02,1.0733888474E-01
2020-09-16,07:35:48.210,259.31653022,6223.596725,260.31653022,1600241748.211,0,963,1.5153133392E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480424E+00,1.9788325500E+00,4.0121783252E+02,4.0190471478E+02,1.0741182645E-01
2020-09-16,07:35:48.233,259.31653047,6223.596731,260.31653047,1600241748.233,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480424E+00,1.9788334956E+00,4.0109828969E+02,4.0178520071E+02,1.0741182645E-01
2020-09-16,07:35:48.265,259.31653084,6223.596740,260.31653084,1600241748.265,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748806103E+00,1.9776644180E+00,4.0109828969E+02,4.0178520071E+02,1.0741182645E-01
2020-09-16,07:35:48.290,259.31653115,6223.596747,260.31653115,1600241748.291,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748806103E+00,1.9776640169E+00,4.0109828969E+02,4.0178510166E+02,1.0738087257E-01
2020-09-16,07:35:48.312,259.31653139,6223.596753,260.31653139,1600241748.312,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748806103E+00,1.9776636158E+00,4.0111761886E+02,4.0180436487E+02,1.0738087257E-01
2020-09-16,07:35:48.341,259.31653172,6223.596761,260.31653172,1600241748.341,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897394E+00,1.9785740260E+00,4.0111761886E+02,4.0180436487E+02,1.0738087257E-01
2020-09-16,07:35:48.364,259.31653199,6223.596768,260.31653199,1600241748.364,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897394E+00,1.9785743507E+00,4.0111761886E+02,4.0180444504E+02,1.0740592484E-01
2020-09-16,07:35:48.385,259.31653225,6223.596774,260.31653225,1600241748.386,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897394E+00,1.9785746755E+00,4.0117532851E+02,4.0186233369E+02,1.0740592484E-01
2020-09-16,07:35:48.417,259.31653260,6223.596783,260.31653260,1600241748.417,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761123452E+00,1.9788977360E+00,4.0117532851E+02,4.0186233369E+02,1.0740592484E-01
2020-09-16,07:35:48.438,259.31653286,6223.596789,260.31653286,1600241748.439,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761123452E+00,1.9788959986E+00,4.0117532851E+02,4.0186190477E+02,1.0727191113E-01
2020-09-16,07:35:48.459,259.31653309,6223.596794,260.31653309,1600241748.459,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761123452E+00,1.9788942612E+00,4.0120401856E+02,4.0189021498E+02,1.0727191113E-01
2020-09-16,07:35:48.490,259.31653345,6223.596803,260.31653345,1600241748.490,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761824144E+00,1.9789644291E+00,4.0120401856E+02,4.0189021498E+02,1.0727191113E-01
2020-09-16,07:35:48.512,259.31653370,6223.596809,260.31653370,1600241748.512,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761824144E+00,1.9789664272E+00,4.0120401856E+02,4.0189070827E+02,1.0742602902E-01
2020-09-16,07:35:48.532,259.31653395,6223.596815,260.31653395,1600241748.533,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761824144E+00,1.9789684253E+00,4.0120776438E+02,4.0189495380E+02,1.0742602902E-01
2020-09-16,07:35:48.562,259.31653428,6223.596823,260.31653428,1600241748.562,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763640992E+00,1.9791503662E+00,4.0120776438E+02,4.0189495380E+02,1.0742602902E-01
2020-09-16,07:35:48.584,259.31653454,6223.596829,260.31653454,1600241748.584,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763640992E+00,1.9791511958E+00,4.0120776438E+02,4.0189515858E+02,1.0749000742E-01
2020-09-16,07:35:48.607,259.31653480,6223.596835,260.31653480,1600241748.607,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763640992E+00,1.9791520254E+00,4.0116377230E+02,4.0185129589E+02,1.0749000742E-01
2020-09-16,07:35:48.634,259.31653513,6223.596843,260.31653513,1600241748.635,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984678E+00,1.9787858782E+00,4.0116377230E+02,4.0185129589E+02,1.0749000742E-01
2020-09-16,07:35:48.667,259.31653550,6223.596852,260.31653550,1600241748.667,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984678E+00,1.9787826926E+00,4.0116377230E+02,4.0185050943E+02,1.0724427610E-01
2020-09-16,07:35:48.698,259.31653587,6223.596861,260.31653587,1600241748.699,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984678E+00,1.9787795070E+00,4.0121917184E+02,4.0190521725E+02,1.0724427610E-01
2020-09-16,07:35:48.724,259.31653617,6223.596868,260.31653617,1600241748.725,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736771E+00,1.9796559481E+00,4.0121917184E+02,4.0190521725E+02,1.0724427610E-01
2020-09-16,07:35:48.746,259.31653641,6223.596874,260.31653641,1600241748.746,0,963,1.5150970459E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736771E+00,1.9796579834E+00,4.0121917184E+02,4.0190571957E+02,1.0740120803E-01
2020-09-16,07:35:48.769,259.31653668,6223.596880,260.31653668,1600241748.769,0,963,1.5150672913E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736771E+00,1.9796600187E+00,4.0122724044E+02,4.0191430432E+02,1.0740120803E-01
2020-09-16,07:35:48.796,259.31653699,6223.596888,260.31653699,1600241748.796,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016058E+00,1.9792874231E+00,4.0122724044E+02,4.0191430432E+02,1.0740120803E-01
2020-09-16,07:35:48.816,259.31653723,6223.596894,260.31653723,1600241748.817,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016058E+00,1.9792863750E+00,4.0122724044E+02,4.0191404559E+02,1.0732038040E-01
2020-09-16,07:35:48.838,259.31653748,6223.596899,260.31653748,1600241748.838,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765016058E+00,1.9792853269E+00,4.0123418841E+02,4.0192074673E+02,1.0732038040E-01
2020-09-16,07:35:48.867,259.31653781,6223.596908,260.31653781,1600241748.867,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757137400E+00,1.9784963514E+00,4.0123418841E+02,4.0192074673E+02,1.0732038040E-01
2020-09-16,07:35:48.888,259.31653806,6223.596913,260.31653806,1600241748.888,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757137400E+00,1.9784961288E+00,4.0123418841E+02,4.0192069177E+02,1.0730321083E-01
2020-09-16,07:35:48.910,259.31653831,6223.596919,260.31653831,1600241748.910,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757137400E+00,1.9784959063E+00,4.0119528353E+02,4.0188166537E+02,1.0730321083E-01
2020-09-16,07:35:48.936,259.31653861,6223.596927,260.31653861,1600241748.936,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668200E+00,1.9793501875E+00,4.0119528353E+02,4.0188166537E+02,1.0730321083E-01
2020-09-16,07:35:48.957,259.31653885,6223.596933,260.31653885,1600241748.957,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668200E+00,1.9793502368E+00,4.0119528353E+02,4.0188167753E+02,1.0730701151E-01
2020-09-16,07:35:48.983,259.31653916,6223.596940,260.31653916,1600241748.983,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668200E+00,1.9793502861E+00,4.0118056633E+02,4.0186694732E+02,1.0730701151E-01
2020-09-16,07:35:49.016,259.31653955,6223.596949,260.31653955,1600241749.017,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654778E+00,1.9791486604E+00,4.0118056633E+02,4.0186694732E+02,1.0730701151E-01
2020-09-16,07:35:49.038,259.31653979,6223.596955,260.31653979,1600241749.038,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654778E+00,1.9791502380E+00,4.0118056633E+02,4.0186733674E+02,1.0742868544E-01
2020-09-16,07:35:49.059,259.31654003,6223.596961,260.31654003,1600241749.059,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654778E+00,1.9791518157E+00,4.0123447041E+02,4.0192172258E+02,1.0742868544E-01
2020-09-16,07:35:49.088,259.31654037,6223.596969,260.31654037,1600241749.088,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763025836E+00,1.9790888329E+00,4.0123447041E+02,4.0192172258E+02,1.0742868544E-01
2020-09-16,07:35:49.108,259.31654061,6223.596975,260.31654061,1600241749.109,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763025836E+00,1.9790897617E+00,4.0123447041E+02,4.0192195190E+02,1.0750032578E-01
2020-09-16,07:35:49.131,259.31654087,6223.596981,260.31654087,1600241749.131,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763025836E+00,1.9790906906E+00,4.0113343409E+02,4.0182097173E+02,1.0750032578E-01
2020-09-16,07:35:49.157,259.31654117,6223.596988,260.31654117,1600241749.157,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421071E+00,1.9788298465E+00,4.0113343409E+02,4.0182097173E+02,1.0750032578E-01
2020-09-16,07:35:49.177,259.31654141,6223.596994,260.31654141,1600241749.178,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421071E+00,1.9788279532E+00,4.0113343409E+02,4.0182050435E+02,1.0735427995E-01
2020-09-16,07:35:49.198,259.31654166,6223.597000,260.31654166,1600241749.199,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421071E+00,1.9788260599E+00,4.0124433410E+02,4.0193112681E+02,1.0735427995E-01
2020-09-16,07:35:49.227,259.31654199,6223.597008,260.31654199,1600241749.228,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807875E+00,1.9792653583E+00,4.0124433410E+02,4.0193112681E+02,1.0735427995E-01
2020-09-16,07:35:49.250,259.31654226,6223.597014,260.31654226,1600241749.251,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807875E+00,1.9792650403E+00,4.0124433410E+02,4.0193104829E+02,1.0732975336E-01
2020-09-16,07:35:49.273,259.31654251,6223.597020,260.31654251,1600241749.273,0,963,1.5149978638E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807875E+00,1.9792647223E+00,4.0123228873E+02,4.0191890380E+02,1.0732975336E-01
2020-09-16,07:35:49.302,259.31654285,6223.597028,260.31654285,1600241749.302,0,963,1.5150485382E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769599371E+00,1.9797445468E+00,4.0123228873E+02,4.0191890380E+02,1.0732975336E-01
2020-09-16,07:35:49.322,259.31654309,6223.597034,260.31654309,1600241749.323,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769599371E+00,1.9797457135E+00,4.0123228873E+02,4.0191919176E+02,1.0741971172E-01
2020-09-16,07:35:49.344,259.31654333,6223.597040,260.31654333,1600241749.344,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769599371E+00,1.9797468803E+00,4.0127011512E+02,4.0195737088E+02,1.0741971172E-01
2020-09-16,07:35:49.375,259.31654369,6223.597049,260.31654369,1600241749.375,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267424E+00,1.9800140617E+00,4.0127011512E+02,4.0195737088E+02,1.0741971172E-01
2020-09-16,07:35:49.401,259.31654400,6223.597056,260.31654400,1600241749.402,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267424E+00,1.9800130218E+00,4.0127011512E+02,4.0195711425E+02,1.0733954498E-01
2020-09-16,07:35:49.424,259.31654426,6223.597062,260.31654426,1600241749.424,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267424E+00,1.9800119819E+00,4.0116352473E+02,4.0185008480E+02,1.0733954498E-01
2020-09-16,07:35:49.451,259.31654458,6223.597070,260.31654458,1600241749.452,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530937E+00,1.9792372434E+00,4.0116352473E+02,4.0185008480E+02,1.0733954498E-01
2020-09-16,07:35:49.473,259.31654484,6223.597076,260.31654484,1600241749.474,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530937E+00,1.9792376064E+00,4.0116352473E+02,4.0185017440E+02,1.0736754066E-01
2020-09-16,07:35:49.496,259.31654510,6223.597082,260.31654510,1600241749.497,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530937E+00,1.9792379694E+00,4.0126582573E+02,4.0195274013E+02,1.0736754066E-01
2020-09-16,07:35:49.523,259.31654541,6223.597090,260.31654541,1600241749.523,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768366915E+00,1.9796221077E+00,4.0126582573E+02,4.0195274013E+02,1.0736754066E-01
2020-09-16,07:35:49.543,259.31654565,6223.597096,260.31654565,1600241749.544,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768366915E+00,1.9796218714E+00,4.0126582573E+02,4.0195268178E+02,1.0734931514E-01
2020-09-16,07:35:49.565,259.31654589,6223.597101,260.31654589,1600241749.565,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768366915E+00,1.9796216350E+00,4.0124295767E+02,4.0192971623E+02,1.0734931514E-01
2020-09-16,07:35:49.594,259.31654623,6223.597109,260.31654623,1600241749.594,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762896131E+00,1.9790737859E+00,4.0124295767E+02,4.0192971623E+02,1.0734931514E-01
2020-09-16,07:35:49.615,259.31654647,6223.597115,260.31654647,1600241749.615,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762896131E+00,1.9790732016E+00,4.0124295767E+02,4.0192957197E+02,1.0730424801E-01
2020-09-16,07:35:49.635,259.31654671,6223.597121,260.31654671,1600241749.636,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762896131E+00,1.9790726172E+00,4.0120782008E+02,4.0189423000E+02,1.0730424801E-01
2020-09-16,07:35:49.664,259.31654704,6223.597129,260.31654704,1600241749.664,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756795944E+00,1.9784617395E+00,4.0120782008E+02,4.0189423000E+02,1.0730424801E-01
2020-09-16,07:35:49.686,259.31654729,6223.597135,260.31654729,1600241749.686,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756795944E+00,1.9784624395E+00,4.0120782008E+02,4.0189440287E+02,1.0735825746E-01
2020-09-16,07:35:49.707,259.31654753,6223.597141,260.31654753,1600241749.707,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756795944E+00,1.9784631396E+00,4.0118436544E+02,4.0187108096E+02,1.0735825746E-01
2020-09-16,07:35:49.734,259.31654786,6223.597149,260.31654786,1600241749.735,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002275E+00,1.9795853515E+00,4.0118436544E+02,4.0187108096E+02,1.0735825746E-01
2020-09-16,07:35:49.766,259.31654823,6223.597157,260.31654823,1600241749.767,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002275E+00,1.9795833826E+00,4.0118436544E+02,4.0187059506E+02,1.0720644328E-01
2020-09-16,07:35:49.799,259.31654860,6223.597166,260.31654860,1600241749.799,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002275E+00,1.9795814137E+00,4.0123318293E+02,4.0191901009E+02,1.0720644328E-01
2020-09-16,07:35:49.828,259.31654894,6223.597174,260.31654894,1600241749.828,0,963,1.5155046082E+02,5.9999443054E+01,2.4312500000E+01,6.0222892761E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188909E+00,1.9797002441E+00,4.0123318293E+02,4.0191901009E+02,1.0720644328E-01
2020-09-16,07:35:49.848,259.31654918,6223.597180,260.31654918,1600241749.849,0,963,1.5151209259E+02,5.9999092102E+01,2.4312500000E+01,6.0222801208E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188909E+00,1.9797029594E+00,4.0123318293E+02,4.0191968022E+02,1.0741579276E-01
2020-09-16,07:35:49.869,259.31654942,6223.597186,260.31654942,1600241749.870,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188909E+00,1.9797056746E+00,4.0115976335E+02,4.0184680503E+02,1.0741579276E-01
2020-09-16,07:35:49.898,259.31654976,6223.597194,260.31654976,1600241749.899,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212417E+00,1.9788067600E+00,4.0115976335E+02,4.0184680503E+02,1.0741579276E-01
2020-09-16,07:35:49.920,259.31655000,6223.597200,260.31655000,1600241749.920,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212417E+00,1.9788070661E+00,4.0115976335E+02,4.0184688060E+02,1.0743940540E-01
2020-09-16,07:35:49.940,259.31655024,6223.597206,260.31655024,1600241749.941,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212417E+00,1.9788073722E+00,4.0112688217E+02,4.0181401867E+02,1.0743940540E-01
2020-09-16,07:35:49.967,259.31655054,6223.597213,260.31655054,1600241749.967,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761015652E+00,1.9788878090E+00,4.0112688217E+02,4.0181401867E+02,1.0743940540E-01
2020-09-16,07:35:49.987,259.31655079,6223.597219,260.31655079,1600241749.988,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761015652E+00,1.9788887706E+00,4.0112688217E+02,4.0181425601E+02,1.0751357230E-01
2020-09-16,07:35:50.009,259.31655103,6223.597225,260.31655103,1600241750.009,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761015652E+00,1.9788897321E+00,4.0113215104E+02,4.0181977126E+02,1.0751357230E-01
2020-09-16,07:35:50.038,259.31655137,6223.597233,260.31655137,1600241750.038,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020022E+00,1.9788901696E+00,4.0113215104E+02,4.0181977126E+02,1.0751357230E-01
2020-09-16,07:35:50.059,259.31655162,6223.597239,260.31655162,1600241750.060,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020022E+00,1.9788891679E+00,4.0113215104E+02,4.0181952400E+02,1.0743630686E-01
2020-09-16,07:35:50.085,259.31655192,6223.597246,260.31655192,1600241750.086,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020022E+00,1.9788881662E+00,4.0123791804E+02,4.0192522491E+02,1.0743630686E-01
2020-09-16,07:35:50.119,259.31655231,6223.597256,260.31655231,1600241750.120,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764698287E+00,1.9792565114E+00,4.0123791804E+02,4.0192522491E+02,1.0743630686E-01
2020-09-16,07:35:50.142,259.31655258,6223.597262,260.31655258,1600241750.143,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764698287E+00,1.9792562101E+00,4.0123791804E+02,4.0192515052E+02,1.0741306853E-01
2020-09-16,07:35:50.164,259.31655284,6223.597268,260.31655284,1600241750.165,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764698287E+00,1.9792559087E+00,4.0119826240E+02,4.0188535258E+02,1.0741306853E-01
2020-09-16,07:35:50.190,259.31655314,6223.597275,260.31655314,1600241750.191,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759399146E+00,1.9787252476E+00,4.0119826240E+02,4.0188535258E+02,1.0741306853E-01
2020-09-16,07:35:50.211,259.31655338,6223.597281,260.31655338,1600241750.212,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759399146E+00,1.9787269342E+00,4.0119826240E+02,4.0188576902E+02,1.0754317696E-01
2020-09-16,07:35:50.233,259.31655362,6223.597287,260.31655362,1600241750.233,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759399146E+00,1.9787286209E+00,4.0113589859E+02,4.0182371472E+02,1.0754317696E-01
2020-09-16,07:35:50.262,259.31655396,6223.597295,260.31655396,1600241750.262,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764288817E+00,1.9792182781E+00,4.0113589859E+02,4.0182371472E+02,1.0754317696E-01
2020-09-16,07:35:50.285,259.31655422,6223.597301,260.31655422,1600241750.285,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764288817E+00,1.9792176022E+00,4.0113589859E+02,4.0182354791E+02,1.0749105331E-01
2020-09-16,07:35:50.306,259.31655448,6223.597307,260.31655448,1600241750.307,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764288817E+00,1.9792169264E+00,4.0117695310E+02,4.0186450597E+02,1.0749105331E-01
2020-09-16,07:35:50.335,259.31655480,6223.597315,260.31655480,1600241750.335,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755494732E+00,1.9783362774E+00,4.0117695310E+02,4.0186450597E+02,1.0749105331E-01
2020-09-16,07:35:50.357,259.31655506,6223.597321,260.31655506,1600241750.357,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755494732E+00,1.9783342086E+00,4.0117695310E+02,4.0186399510E+02,1.0733143452E-01
2020-09-16,07:35:50.378,259.31655530,6223.597327,260.31655530,1600241750.378,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755494732E+00,1.9783321398E+00,4.0125569275E+02,4.0194235863E+02,1.0733143452E-01
2020-09-16,07:35:50.404,259.31655560,6223.597334,260.31655560,1600241750.404,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609370E+00,1.9785439015E+00,4.0125569275E+02,4.0194235863E+02,1.0733143452E-01
2020-09-16,07:35:50.427,259.31655588,6223.597341,260.31655588,1600241750.428,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609370E+00,1.9785446603E+00,4.0125569275E+02,4.0194254603E+02,1.0738997486E-01
2020-09-16,07:35:50.448,259.31655612,6223.597347,260.31655612,1600241750.449,0,963,1.5147372437E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609370E+00,1.9785454191E+00,4.0120049434E+02,4.0188744050E+02,1.0738997486E-01
2020-09-16,07:35:50.483,259.31655652,6223.597356,260.31655652,1600241750.483,0,963,1.5148447963E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982154E+00,1.9795841593E+00,4.0120049434E+02,4.0188744050E+02,1.0738997486E-01
2020-09-16,07:35:50.509,259.31655682,6223.597364,260.31655682,1600241750.509,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982154E+00,1.9795823411E+00,4.0120049434E+02,4.0188699179E+02,1.0724978554E-01
2020-09-16,07:35:50.530,259.31655707,6223.597370,260.31655707,1600241750.531,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982154E+00,1.9795805230E+00,4.0119972423E+02,4.0188577167E+02,1.0724978554E-01
2020-09-16,07:35:50.559,259.31655741,6223.597378,260.31655741,1600241750.560,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763861202E+00,1.9791678478E+00,4.0119972423E+02,4.0188577167E+02,1.0724978554E-01
2020-09-16,07:35:50.581,259.31655765,6223.597384,260.31655765,1600241750.581,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763861202E+00,1.9791668672E+00,4.0119972423E+02,4.0188552959E+02,1.0717415340E-01
2020-09-16,07:35:50.601,259.31655789,6223.597389,260.31655789,1600241750.602,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763861202E+00,1.9791658865E+00,4.0131664205E+02,4.0200240511E+02,1.0717415340E-01
2020-09-16,07:35:50.632,259.31655825,6223.597398,260.31655825,1600241750.633,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762061014E+00,1.9789856145E+00,4.0131664205E+02,4.0200240511E+02,1.0717415340E-01
2020-09-16,07:35:50.654,259.31655851,6223.597404,260.31655851,1600241750.655,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762061014E+00,1.9789868349E+00,4.0131664205E+02,4.0200270647E+02,1.0726827820E-01
2020-09-16,07:35:50.678,259.31655878,6223.597411,260.31655878,1600241750.679,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762061014E+00,1.9789880552E+00,4.0127714742E+02,4.0196344565E+02,1.0726827820E-01
2020-09-16,07:35:50.707,259.31655911,6223.597419,260.31655911,1600241750.707,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708932E+00,1.9794535013E+00,4.0127714742E+02,4.0196344565E+02,1.0726827820E-01
2020-09-16,07:35:50.727,259.31655935,6223.597424,260.31655935,1600241750.728,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708932E+00,1.9794554097E+00,4.0127714742E+02,4.0196391678E+02,1.0741544538E-01
2020-09-16,07:35:50.749,259.31655959,6223.597430,260.31655959,1600241750.749,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708932E+00,1.9794573182E+00,4.0120786807E+02,4.0189498992E+02,1.0741544538E-01
2020-09-16,07:35:50.779,259.31655995,6223.597439,260.31655995,1600241750.780,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134446E+00,1.9794999297E+00,4.0120786807E+02,4.0189498992E+02,1.0741544538E-01
2020-09-16,07:35:50.802,259.31656021,6223.597445,260.31656021,1600241750.802,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134446E+00,1.9794998000E+00,4.0120786807E+02,4.0189495792E+02,1.0740544789E-01
2020-09-16,07:35:50.822,259.31656045,6223.597451,260.31656045,1600241750.823,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767134446E+00,1.9794996704E+00,4.0124710312E+02,4.0193422816E+02,1.0740544789E-01
2020-09-16,07:35:50.848,259.31656075,6223.597458,260.31656075,1600241750.849,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898522E+00,1.9789753399E+00,4.0124710312E+02,4.0193422816E+02,1.0740544789E-01
2020-09-16,07:35:50.881,259.31656112,6223.597467,260.31656112,1600241750.881,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898522E+00,1.9789761324E+00,4.0124710312E+02,4.0193442383E+02,1.0746657592E-01
2020-09-16,07:35:50.911,259.31656148,6223.597476,260.31656148,1600241750.912,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898522E+00,1.9789769250E+00,4.0119299504E+02,4.0188041872E+02,1.0746657592E-01
2020-09-16,07:35:50.940,259.31656182,6223.597484,260.31656182,1600241750.941,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756475380E+00,1.9784338459E+00,4.0119299504E+02,4.0188041872E+02,1.0746657592E-01
2020-09-16,07:35:50.961,259.31656206,6223.597489,260.31656206,1600241750.962,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756475380E+00,1.9784333723E+00,4.0119299504E+02,4.0188030177E+02,1.0743003762E-01
2020-09-16,07:35:50.983,259.31656230,6223.597495,260.31656230,1600241750.983,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756475380E+00,1.9784328987E+00,4.0121640538E+02,4.0190363526E+02,1.0743003762E-01
2020-09-16,07:35:51.009,259.31656262,6223.597503,260.31656262,1600241751.010,0,963,1.5151136780E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758470534E+00,1.9786326955E+00,4.0121640538E+02,4.0190363526E+02,1.0743003762E-01
2020-09-16,07:35:51.030,259.31656286,6223.597509,260.31656286,1600241751.031,0,963,1.5150783285E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758470534E+00,1.9786314950E+00,4.0121640538E+02,4.0190333883E+02,1.0733742884E-01
2020-09-16,07:35:51.052,259.31656310,6223.597514,260.31656310,1600241751.052,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758470534E+00,1.9786302945E+00,4.0108436619E+02,4.0177077725E+02,1.0733742884E-01
2020-09-16,07:35:51.079,259.31656343,6223.597522,260.31656343,1600241751.080,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783483E+00,1.9791623378E+00,4.0108436619E+02,4.0177077725E+02,1.0733742884E-01
2020-09-16,07:35:51.101,259.31656368,6223.597528,260.31656368,1600241751.102,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783483E+00,1.9791645982E+00,4.0108436619E+02,4.0177133506E+02,1.0751175755E-01
2020-09-16,07:35:51.122,259.31656392,6223.597534,260.31656392,1600241751.123,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783483E+00,1.9791668586E+00,4.0117917114E+02,4.0186686034E+02,1.0751175755E-01
2020-09-16,07:35:51.151,259.31656426,6223.597542,260.31656426,1600241751.152,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757393435E+00,1.9785269522E+00,4.0117917114E+02,4.0186686034E+02,1.0751175755E-01
2020-09-16,07:35:51.173,259.31656450,6223.597548,260.31656450,1600241751.173,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757393435E+00,1.9785286910E+00,4.0117917114E+02,4.0186728967E+02,1.0764589825E-01
2020-09-16,07:35:51.198,259.31656480,6223.597555,260.31656480,1600241751.199,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757393435E+00,1.9785304297E+00,4.0118471652E+02,4.0187327390E+02,1.0764589825E-01
2020-09-16,07:35:51.232,259.31656519,6223.597564,260.31656519,1600241751.232,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766952909E+00,1.9794877275E+00,4.0118471652E+02,4.0187327390E+02,1.0764589825E-01
2020-09-16,07:35:51.256,259.31656547,6223.597571,260.31656547,1600241751.257,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766952909E+00,1.9794827143E+00,4.0118471652E+02,4.0187203661E+02,1.0725932291E-01
2020-09-16,07:35:51.278,259.31656572,6223.597577,260.31656572,1600241751.278,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766952909E+00,1.9794777011E+00,4.0119256692E+02,4.0187866316E+02,1.0725932291E-01
2020-09-16,07:35:51.305,259.31656603,6223.597585,260.31656603,1600241751.305,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753413931E+00,1.9781218975E+00,4.0119256692E+02,4.0187866316E+02,1.0725932291E-01
2020-09-16,07:35:51.328,259.31656630,6223.597591,260.31656630,1600241751.328,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753413931E+00,1.9781229582E+00,4.0119256692E+02,4.0187892513E+02,1.0734116890E-01
2020-09-16,07:35:51.348,259.31656654,6223.597597,260.31656654,1600241751.349,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753413931E+00,1.9781240189E+00,4.0127380709E+02,4.0196056630E+02,1.0734116890E-01
2020-09-16,07:35:51.378,259.31656688,6223.597605,260.31656688,1600241751.378,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753408317E+00,1.9781234567E+00,4.0127380709E+02,4.0196056630E+02,1.0734116890E-01
2020-09-16,07:35:51.398,259.31656712,6223.597611,260.31656712,1600241751.399,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753408317E+00,1.9781222374E+00,4.0127380709E+02,4.0196026511E+02,1.0724708728E-01
2020-09-16,07:35:51.421,259.31656737,6223.597617,260.31656737,1600241751.421,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753408317E+00,1.9781210182E+00,4.0117879151E+02,4.0186478587E+02,1.0724708728E-01
2020-09-16,07:35:51.448,259.31656770,6223.597625,260.31656770,1600241751.449,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762680916E+00,1.9790495831E+00,4.0117879151E+02,4.0186478587E+02,1.0724708728E-01
2020-09-16,07:35:51.470,259.31656794,6223.597631,260.31656794,1600241751.470,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762680916E+00,1.9790522549E+00,4.0117879151E+02,4.0186544541E+02,1.0745315853E-01
2020-09-16,07:35:51.490,259.31656818,6223.597636,260.31656818,1600241751.491,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762680916E+00,1.9790549268E+00,4.0120107146E+02,4.0188842309E+02,1.0745315853E-01
2020-09-16,07:35:51.519,259.31656852,6223.597644,260.31656852,1600241751.520,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563900E+00,1.9785425037E+00,4.0120107146E+02,4.0188842309E+02,1.0745315853E-01
2020-09-16,07:35:51.540,259.31656876,6223.597650,260.31656876,1600241751.541,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563900E+00,1.9785396783E+00,4.0120107146E+02,4.0188772542E+02,1.0723518776E-01
2020-09-16,07:35:51.562,259.31656900,6223.597656,260.31656900,1600241751.562,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563900E+00,1.9785368529E+00,4.0128011642E+02,4.0196620786E+02,1.0723518776E-01
2020-09-16,07:35:51.596,259.31656941,6223.597666,260.31656941,1600241751.597,0,963,1.5149015808E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905956E+00,1.9797727953E+00,4.0128011642E+02,4.0196620786E+02,1.0723518776E-01
2020-09-16,07:35:51.622,259.31656971,6223.597673,260.31656971,1600241751.623,0,963,1.5150381470E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905956E+00,1.9797753069E+00,4.0128011642E+02,4.0196682776E+02,1.0742882572E-01
2020-09-16,07:35:51.644,259.31656995,6223.597679,260.31656995,1600241751.644,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905956E+00,1.9797778184E+00,4.0117442875E+02,4.0186157898E+02,1.0742882572E-01
2020-09-16,07:35:51.671,259.31657028,6223.597687,260.31657028,1600241751.672,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769508134E+00,1.9797379801E+00,4.0117442875E+02,4.0186157898E+02,1.0742882572E-01
2020-09-16,07:35:51.694,259.31657053,6223.597693,260.31657053,1600241751.694,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769508134E+00,1.9797400800E+00,4.0117442875E+02,4.0186209715E+02,1.0759072914E-01
2020-09-16,07:35:51.717,259.31657081,6223.597699,260.31657081,1600241751.718,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769508134E+00,1.9797421799E+00,4.0125932681E+02,4.0194765903E+02,1.0759072914E-01
2020-09-16,07:35:51.749,259.31657117,6223.597708,260.31657117,1600241751.749,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298210E+00,1.9796210166E+00,4.0125932681E+02,4.0194765903E+02,1.0759072914E-01
2020-09-16,07:35:51.769,259.31657141,6223.597714,260.31657141,1600241751.770,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298210E+00,1.9796173774E+00,4.0125932681E+02,4.0194676074E+02,1.0731012094E-01
2020-09-16,07:35:51.790,259.31657166,6223.597720,260.31657166,1600241751.791,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768298210E+00,1.9796137381E+00,4.0128937578E+02,4.0197596283E+02,1.0731012094E-01
2020-09-16,07:35:51.819,259.31657199,6223.597728,260.31657199,1600241751.820,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441899E+00,1.9791274231E+00,4.0128937578E+02,4.0197596283E+02,1.0731012094E-01
2020-09-16,07:35:51.841,259.31657223,6223.597734,260.31657223,1600241751.841,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441899E+00,1.9791268332E+00,4.0128937578E+02,4.0197581717E+02,1.0726462010E-01
2020-09-16,07:35:51.861,259.31657248,6223.597739,260.31657248,1600241751.862,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441899E+00,1.9791262432E+00,4.0125741654E+02,4.0194365760E+02,1.0726462010E-01
2020-09-16,07:35:51.888,259.31657279,6223.597747,260.31657279,1600241751.889,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584819E+00,1.9799416815E+00,4.0125741654E+02,4.0194365760E+02,1.0726462010E-01
2020-09-16,07:35:51.908,259.31657302,6223.597752,260.31657302,1600241751.909,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584819E+00,1.9799434980E+00,4.0125741654E+02,4.0194410588E+02,1.0740465668E-01
2020-09-16,07:35:51.931,259.31657329,6223.597759,260.31657329,1600241751.932,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584819E+00,1.9799453144E+00,4.0124084742E+02,4.0192795667E+02,1.0740465668E-01
2020-09-16,07:35:51.959,259.31657360,6223.597766,260.31657360,1600241751.959,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771081E+00,1.9788624164E+00,4.0124084742E+02,4.0192795667E+02,1.0740465668E-01
2020-09-16,07:35:51.990,259.31657397,6223.597775,260.31657397,1600241751.991,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771081E+00,1.9788597037E+00,4.0124084742E+02,4.0192728687E+02,1.0719541275E-01
2020-09-16,07:35:52.022,259.31657433,6223.597784,260.31657433,1600241752.022,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771081E+00,1.9788569910E+00,4.0123514356E+02,4.0192090347E+02,1.0719541275E-01
2020-09-16,07:35:52.049,259.31657464,6223.597791,260.31657464,1600241752.049,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755709735E+00,1.9783501444E+00,4.0123514356E+02,4.0192090347E+02,1.0719541275E-01
2020-09-16,07:35:52.069,259.31657488,6223.597797,260.31657488,1600241752.070,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755709735E+00,1.9783504016E+00,4.0123514356E+02,4.0192096700E+02,1.0721526221E-01
2020-09-16,07:35:52.092,259.31657514,6223.597803,260.31657514,1600241752.092,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755709735E+00,1.9783506589E+00,4.0122771543E+02,4.0191358971E+02,1.0721526221E-01
2020-09-16,07:35:52.117,259.31657543,6223.597810,260.31657543,1600241752.117,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752925003E+00,1.9780717939E+00,4.0122771543E+02,4.0191358971E+02,1.0721526221E-01
2020-09-16,07:35:52.138,259.31657567,6223.597816,260.31657567,1600241752.138,0,963,1.5151747131E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752925003E+00,1.9780738364E+00,4.0122771543E+02,4.0191409420E+02,1.0737286901E-01
2020-09-16,07:35:52.158,259.31657591,6223.597822,260.31657591,1600241752.159,0,963,1.5151906586E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752925003E+00,1.9780758788E+00,4.0115375009E+02,4.0184050673E+02,1.0737286901E-01
2020-09-16,07:35:52.187,259.31657625,6223.597830,260.31657625,1600241752.188,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755162223E+00,1.9782999161E+00,4.0115375009E+02,4.0184050673E+02,1.0737286901E-01
2020-09-16,07:35:52.209,259.31657649,6223.597836,260.31657649,1600241752.209,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755162223E+00,1.9782987238E+00,4.0115375009E+02,4.0184021232E+02,1.0728087644E-01
2020-09-16,07:35:52.230,259.31657674,6223.597842,260.31657674,1600241752.230,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755162223E+00,1.9782975315E+00,4.0108230762E+02,4.0176835324E+02,1.0728087644E-01
2020-09-16,07:35:52.256,259.31657705,6223.597849,260.31657705,1600241752.257,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759624731E+00,1.9787444106E+00,4.0108230762E+02,4.0176835324E+02,1.0728087644E-01
2020-09-16,07:35:52.278,259.31657729,6223.597855,260.31657729,1600241752.278,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759624731E+00,1.9787454943E+00,4.0108230762E+02,4.0176862073E+02,1.0736447299E-01
2020-09-16,07:35:52.305,259.31657762,6223.597863,260.31657762,1600241752.306,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759624731E+00,1.9787465780E+00,4.0120620002E+02,4.0189299271E+02,1.0736447299E-01
2020-09-16,07:35:52.338,259.31657800,6223.597872,260.31657800,1600241752.339,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752814907E+00,1.9780646361E+00,4.0120620002E+02,4.0189299271E+02,1.0736447299E-01
2020-09-16,07:35:52.358,259.31657823,6223.597877,260.31657823,1600241752.359,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752814907E+00,1.9780624596E+00,4.0120620002E+02,4.0189245514E+02,1.0719652528E-01
2020-09-16,07:35:52.381,259.31657850,6223.597884,260.31657850,1600241752.382,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752814907E+00,1.9780602832E+00,4.0119828654E+02,4.0188399057E+02,1.0719652528E-01
2020-09-16,07:35:52.411,259.31657884,6223.597892,260.31657884,1600241752.412,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057329E+00,1.9790859663E+00,4.0119828654E+02,4.0188399057E+02,1.0719652528E-01
2020-09-16,07:35:52.433,259.31657909,6223.597898,260.31657909,1600241752.433,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057329E+00,1.9790873361E+00,4.0119828654E+02,4.0188432871E+02,1.0730216916E-01
2020-09-16,07:35:52.453,259.31657933,6223.597904,260.31657933,1600241752.454,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057329E+00,1.9790887058E+00,4.0124218014E+02,4.0192863554E+02,1.0730216916E-01
2020-09-16,07:35:52.483,259.31657966,6223.597912,260.31657966,1600241752.483,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764604245E+00,1.9792436153E+00,4.0124218014E+02,4.0192863554E+02,1.0730216916E-01
2020-09-16,07:35:52.506,259.31657994,6223.597919,260.31657994,1600241752.507,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764604245E+00,1.9792468122E+00,4.0124218014E+02,4.0192942476E+02,1.0754871958E-01
2020-09-16,07:35:52.528,259.31658019,6223.597924,260.31658019,1600241752.528,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764604245E+00,1.9792500092E+00,4.0127375604E+02,4.0196184404E+02,1.0754871958E-01
2020-09-16,07:35:52.556,259.31658052,6223.597932,260.31658052,1600241752.557,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760066826E+00,1.9787956268E+00,4.0127375604E+02,4.0196184404E+02,1.0754871958E-01
2020-09-16,07:35:52.578,259.31658076,6223.597938,260.31658076,1600241752.578,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760066826E+00,1.9787938616E+00,4.0127375604E+02,4.0196140813E+02,1.0741255371E-01
2020-09-16,07:35:52.598,259.31658101,6223.597944,260.31658101,1600241752.599,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760066826E+00,1.9787920964E+00,4.0115322441E+02,4.0184023417E+02,1.0741255371E-01
2020-09-16,07:35:52.628,259.31658134,6223.597952,260.31658134,1600241752.628,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766196213E+00,1.9794058991E+00,4.0115322441E+02,4.0184023417E+02,1.0741255371E-01
2020-09-16,07:35:52.648,259.31658159,6223.597958,260.31658159,1600241752.649,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766196213E+00,1.9794044447E+00,4.0115322441E+02,4.0183987522E+02,1.0730039724E-01
2020-09-16,07:35:52.670,259.31658183,6223.597964,260.31658183,1600241752.670,0,963,1.5152066040E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766196213E+00,1.9794029902E+00,4.0118159423E+02,4.0186793463E+02,1.0730039724E-01
2020-09-16,07:35:52.704,259.31658223,6223.597974,260.31658223,1600241752.705,0,963,1.5151013838E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654744E+00,1.9787479222E+00,4.0118159423E+02,4.0186793463E+02,1.0730039724E-01
2020-09-16,07:35:52.730,259.31658253,6223.597981,260.31658253,1600241752.731,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654744E+00,1.9787511724E+00,4.0118159423E+02,4.0186873706E+02,1.0755111224E-01
2020-09-16,07:35:52.752,259.31658278,6223.597987,260.31658278,1600241752.752,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654744E+00,1.9787544226E+00,4.0119059293E+02,4.0187855363E+02,1.0755111224E-01
2020-09-16,07:35:52.779,259.31658310,6223.597994,260.31658310,1600241752.780,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463453E+00,1.9790356899E+00,4.0119059293E+02,4.0187855363E+02,1.0755111224E-01
2020-09-16,07:35:52.802,259.31658337,6223.598001,260.31658337,1600241752.803,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463453E+00,1.9790340157E+00,4.0119059293E+02,4.0187814035E+02,1.0742198710E-01
2020-09-16,07:35:52.822,259.31658360,6223.598006,260.31658360,1600241752.823,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463453E+00,1.9790323416E+00,4.0117744004E+02,4.0186455165E+02,1.0742198710E-01
2020-09-16,07:35:52.849,259.31658391,6223.598014,260.31658391,1600241752.850,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762369954E+00,1.9790229785E+00,4.0117744004E+02,4.0186455165E+02,1.0742198710E-01
2020-09-16,07:35:52.872,259.31658418,6223.598020,260.31658418,1600241752.873,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762369954E+00,1.9790197296E+00,4.0117744004E+02,4.0186374964E+02,1.0717140540E-01
2020-09-16,07:35:52.894,259.31658442,6223.598026,260.31658442,1600241752.894,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762369954E+00,1.9790164807E+00,4.0119730390E+02,4.0188284545E+02,1.0717140540E-01
2020-09-16,07:35:52.920,259.31658472,6223.598033,260.31658472,1600241752.920,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998887E+00,1.9784786186E+00,4.0119730390E+02,4.0188284545E+02,1.0717140540E-01
2020-09-16,07:35:52.940,259.31658497,6223.598039,260.31658497,1600241752.941,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998887E+00,1.9784807670E+00,4.0119730390E+02,4.0188337596E+02,1.0733715447E-01
2020-09-16,07:35:52.961,259.31658521,6223.598045,260.31658521,1600241752.962,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998887E+00,1.9784829154E+00,4.0111707734E+02,4.0180354262E+02,1.0733715447E-01
2020-09-16,07:35:52.987,259.31658551,6223.598052,260.31658551,1600241752.988,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598305E+00,1.9792439276E+00,4.0111707734E+02,4.0180354262E+02,1.0733715447E-01
2020-09-16,07:35:53.009,259.31658575,6223.598058,260.31658575,1600241753.009,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598305E+00,1.9792428173E+00,4.0111707734E+02,4.0180326861E+02,1.0725152830E-01
2020-09-16,07:35:53.030,259.31658601,6223.598064,260.31658601,1600241753.031,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598305E+00,1.9792417070E+00,4.0119678873E+02,4.0188284230E+02,1.0725152830E-01
2020-09-16,07:35:53.056,259.31658631,6223.598071,260.31658631,1600241753.057,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982692E+00,1.9793803406E+00,4.0119678873E+02,4.0188284230E+02,1.0725152830E-01
2020-09-16,07:35:53.088,259.31658668,6223.598080,260.31658668,1600241753.089,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982692E+00,1.9793818035E+00,4.0119678873E+02,4.0188320336E+02,1.0736433517E-01
2020-09-16,07:35:53.119,259.31658704,6223.598089,260.31658704,1600241753.120,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982692E+00,1.9793832663E+00,4.0106188427E+02,4.0174842903E+02,1.0736433517E-01
2020-09-16,07:35:53.145,259.31658734,6223.598096,260.31658734,1600241753.146,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761614620E+00,1.9789458437E+00,4.0106188427E+02,4.0174842903E+02,1.0736433517E-01
2020-09-16,07:35:53.167,259.31658758,6223.598102,260.31658758,1600241753.167,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761614620E+00,1.9789461328E+00,4.0106188427E+02,4.0174850039E+02,1.0738663663E-01
2020-09-16,07:35:53.187,259.31658782,6223.598108,260.31658782,1600241753.188,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761614620E+00,1.9789464219E+00,4.0112343241E+02,4.0181022527E+02,1.0738663663E-01
2020-09-16,07:35:53.217,259.31658816,6223.598116,260.31658816,1600241753.217,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767038872E+00,1.9794896116E+00,4.0112343241E+02,4.0181022527E+02,1.0738663663E-01
2020-09-16,07:35:53.239,259.31658841,6223.598122,260.31658841,1600241753.239,0,963,1.5149610901E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767038872E+00,1.9794900607E+00,4.0112343241E+02,4.0181033609E+02,1.0742126685E-01
2020-09-16,07:35:53.259,259.31658865,6223.598128,260.31658865,1600241753.259,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767038872E+00,1.9794905098E+00,4.0122547062E+02,4.0191265988E+02,1.0742126685E-01
2020-09-16,07:35:53.286,259.31658897,6223.598135,260.31658897,1600241753.287,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259129E+00,1.9788115797E+00,4.0122547062E+02,4.0191265988E+02,1.0742126685E-01
2020-09-16,07:35:53.309,259.31658924,6223.598142,260.31658924,1600241753.310,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259129E+00,1.9788105788E+00,4.0122547062E+02,4.0191241276E+02,1.0734406271E-01
2020-09-16,07:35:53.329,259.31658947,6223.598147,260.31658947,1600241753.330,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259129E+00,1.9788095780E+00,4.0111358411E+02,4.0180008762E+02,1.0734406271E-01
2020-09-16,07:35:53.357,259.31658978,6223.598155,260.31658978,1600241753.357,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759187080E+00,1.9787022221E+00,4.0111358411E+02,4.0180008762E+02,1.0734406271E-01
2020-09-16,07:35:53.381,259.31659007,6223.598162,260.31659007,1600241753.382,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759187080E+00,1.9787019941E+00,4.0111358411E+02,4.0180003135E+02,1.0732647595E-01
2020-09-16,07:35:53.408,259.31659038,6223.598169,260.31659038,1600241753.409,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759187080E+00,1.9787017661E+00,4.0119051303E+02,4.0187703563E+02,1.0732647595E-01
2020-09-16,07:35:53.444,259.31659079,6223.598179,260.31659079,1600241753.444,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767499429E+00,1.9795341718E+00,4.0119051303E+02,4.0187703563E+02,1.0732647595E-01
2020-09-16,07:35:53.464,259.31659103,6223.598185,260.31659103,1600241753.465,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767499429E+00,1.9795328768E+00,4.0119051303E+02,4.0187671603E+02,1.0722662284E-01
2020-09-16,07:35:53.489,259.31659131,6223.598191,260.31659131,1600241753.489,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767499429E+00,1.9795315819E+00,4.0120839612E+02,4.0189431011E+02,1.0722662284E-01
2020-09-16,07:35:53.516,259.31659163,6223.598199,260.31659163,1600241753.517,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861690E+00,1.9790671553E+00,4.0120839612E+02,4.0189431011E+02,1.0722662284E-01
2020-09-16,07:35:53.539,259.31659189,6223.598205,260.31659189,1600241753.539,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861690E+00,1.9790696421E+00,4.0120839612E+02,4.0189492403E+02,1.0741842603E-01
2020-09-16,07:35:53.559,259.31659212,6223.598211,260.31659212,1600241753.559,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861690E+00,1.9790721290E+00,4.0123701213E+02,4.0192420297E+02,1.0741842603E-01
2020-09-16,07:35:53.588,259.31659245,6223.598219,260.31659245,1600241753.588,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481129E+00,1.9791341603E+00,4.0123701213E+02,4.0192420297E+02,1.0741842603E-01
2020-09-16,07:35:53.608,259.31659270,6223.598225,260.31659270,1600241753.609,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481129E+00,1.9791355072E+00,4.0123701213E+02,4.0192453549E+02,1.0752230458E-01
2020-09-16,07:35:53.630,259.31659294,6223.598231,260.31659294,1600241753.630,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481129E+00,1.9791368541E+00,4.0117644450E+02,4.0186419654E+02,1.0752230458E-01
2020-09-16,07:35:53.658,259.31659328,6223.598239,260.31659328,1600241753.659,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757139045E+00,1.9785017508E+00,4.0117644450E+02,4.0186419654E+02,1.0752230458E-01
2020-09-16,07:35:53.680,259.31659353,6223.598245,260.31659353,1600241753.681,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757139045E+00,1.9784991017E+00,4.0117644450E+02,4.0186354243E+02,1.0731792885E-01
2020-09-16,07:35:53.703,259.31659378,6223.598251,260.31659378,1600241753.703,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757139045E+00,1.9784964526E+00,4.0116372139E+02,4.0185014344E+02,1.0731792885E-01
2020-09-16,07:35:53.730,259.31659411,6223.598259,260.31659411,1600241753.731,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754945682E+00,1.9782768073E+00,4.0116372139E+02,4.0185014344E+02,1.0731792885E-01
2020-09-16,07:35:53.752,259.31659435,6223.598264,260.31659435,1600241753.752,0,963,1.5149182129E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754945682E+00,1.9782782264E+00,4.0116372139E+02,4.0185049388E+02,1.0742742595E-01
2020-09-16,07:35:53.773,259.31659459,6223.598270,260.31659459,1600241753.773,0,963,1.5149556427E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754945682E+00,1.9782796456E+00,4.0106674090E+02,4.0175369771E+02,1.0742742595E-01
2020-09-16,07:35:53.803,259.31659495,6223.598279,260.31659495,1600241753.804,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753062099E+00,1.9780910217E+00,4.0106674090E+02,4.0175369771E+02,1.0742742595E-01
2020-09-16,07:35:53.831,259.31659527,6223.598286,260.31659527,1600241753.831,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753062099E+00,1.9780904935E+00,4.0106674090E+02,4.0175356730E+02,1.0738666718E-01
2020-09-16,07:35:53.851,259.31659551,6223.598292,260.31659551,1600241753.852,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753062099E+00,1.9780899653E+00,4.0133226241E+02,4.0201941301E+02,1.0738666718E-01
2020-09-16,07:35:53.881,259.31659584,6223.598300,260.31659584,1600241753.881,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759795117E+00,1.9787642160E+00,4.0133226241E+02,4.0201941301E+02,1.0738666718E-01
2020-09-16,07:35:53.901,259.31659609,6223.598306,260.31659609,1600241753.902,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759795117E+00,1.9787636421E+00,4.0133226241E+02,4.0201927126E+02,1.0734239572E-01
2020-09-16,07:35:53.923,259.31659633,6223.598312,260.31659633,1600241753.923,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759795117E+00,1.9787630682E+00,4.0126261087E+02,4.0194935878E+02,1.0734239572E-01
2020-09-16,07:35:53.951,259.31659667,6223.598320,260.31659667,1600241753.952,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796124E+00,1.9793640143E+00,4.0126261087E+02,4.0194935878E+02,1.0734239572E-01
2020-09-16,07:35:53.973,259.31659691,6223.598326,260.31659691,1600241753.973,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796124E+00,1.9793656152E+00,4.0126261087E+02,4.0194975400E+02,1.0746585447E-01
2020-09-16,07:35:53.993,259.31659715,6223.598332,260.31659715,1600241753.994,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796124E+00,1.9793672162E+00,4.0121608540E+02,4.0190354402E+02,1.0746585447E-01
2020-09-16,07:35:54.019,259.31659745,6223.598339,260.31659745,1600241754.020,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759113353E+00,1.9786979966E+00,4.0121608540E+02,4.0190354402E+02,1.0746585447E-01
2020-09-16,07:35:54.040,259.31659770,6223.598345,260.31659770,1600241754.041,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759113353E+00,1.9786969630E+00,4.0121608540E+02,4.0190328880E+02,1.0738612099E-01
2020-09-16,07:35:54.062,259.31659794,6223.598351,260.31659794,1600241754.062,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759113353E+00,1.9786959294E+00,4.0131321651E+02,4.0200033101E+02,1.0738612099E-01
2020-09-16,07:35:54.092,259.31659829,6223.598359,260.31659829,1600241754.092,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929493E+00,1.9792783631E+00,4.0131321651E+02,4.0200033101E+02,1.0738612099E-01
2020-09-16,07:35:54.111,259.31659852,6223.598364,260.31659852,1600241754.112,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929493E+00,1.9792789922E+00,4.0131321651E+02,4.0200048635E+02,1.0743464053E-01
2020-09-16,07:35:54.132,259.31659876,6223.598370,260.31659876,1600241754.133,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929493E+00,1.9792796214E+00,4.0118618800E+02,4.0187339559E+02,1.0743464053E-01
2020-09-16,07:35:54.161,259.31659910,6223.598378,260.31659910,1600241754.162,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426179E+00,1.9787285141E+00,4.0118618800E+02,4.0187339559E+02,1.0743464053E-01
2020-09-16,07:35:54.194,259.31659947,6223.598387,260.31659947,1600241754.194,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426179E+00,1.9787267665E+00,4.0118618800E+02,4.0187296411E+02,1.0729983262E-01
2020-09-16,07:35:54.224,259.31659983,6223.598396,260.31659983,1600241754.225,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426179E+00,1.9787250189E+00,4.0121156376E+02,4.0189795182E+02,1.0729983262E-01
2020-09-16,07:35:54.252,259.31660014,6223.598403,260.31660014,1600241754.252,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757899919E+00,1.9785721780E+00,4.0121156376E+02,4.0189795182E+02,1.0729983262E-01
2020-09-16,07:35:54.273,259.31660038,6223.598409,260.31660038,1600241754.273,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757899919E+00,1.9785729092E+00,4.0121156376E+02,4.0189813236E+02,1.0735623736E-01
2020-09-16,07:35:54.293,259.31660062,6223.598415,260.31660062,1600241754.294,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757899919E+00,1.9785736403E+00,4.0122436844E+02,4.0191113950E+02,1.0735623736E-01
2020-09-16,07:35:54.319,259.31660093,6223.598422,260.31660093,1600241754.320,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749681561E+00,1.9777506466E+00,4.0122436844E+02,4.0191113950E+02,1.0735623736E-01
2020-09-16,07:35:54.342,259.31660118,6223.598428,260.31660118,1600241754.342,0,963,1.5152925110E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749681561E+00,1.9777510413E+00,4.0122436844E+02,4.0191123703E+02,1.0738670427E-01
2020-09-16,07:35:54.365,259.31660146,6223.598435,260.31660146,1600241754.366,0,963,1.5152536926E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749681561E+00,1.9777514361E+00,4.0115005076E+02,4.0183688963E+02,1.0738670427E-01
2020-09-16,07:35:54.394,259.31660178,6223.598443,260.31660178,1600241754.394,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754220051E+00,1.9782059247E+00,4.0115005076E+02,4.0183688963E+02,1.0738670427E-01
2020-09-16,07:35:54.414,259.31660203,6223.598449,260.31660203,1600241754.415,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754220051E+00,1.9782058906E+00,4.0115005076E+02,4.0183688122E+02,1.0738407733E-01
2020-09-16,07:35:54.436,259.31660227,6223.598454,260.31660227,1600241754.436,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754220051E+00,1.9782058566E+00,4.0124020077E+02,4.0192717717E+02,1.0738407733E-01
2020-09-16,07:35:54.461,259.31660257,6223.598462,260.31660257,1600241754.462,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757958788E+00,1.9785802572E+00,4.0124020077E+02,4.0192717717E+02,1.0738407733E-01
2020-09-16,07:35:54.483,259.31660281,6223.598468,260.31660281,1600241754.483,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757958788E+00,1.9785795734E+00,4.0124020077E+02,4.0192700831E+02,1.0733132593E-01
2020-09-16,07:35:54.509,259.31660312,6223.598475,260.31660312,1600241754.510,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757958788E+00,1.9785788896E+00,4.0118611248E+02,4.0187265859E+02,1.0733132593E-01
2020-09-16,07:35:54.542,259.31660351,6223.598484,260.31660351,1600241754.543,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948280E+00,1.9791786824E+00,4.0118611248E+02,4.0187265859E+02,1.0733132593E-01
2020-09-16,07:35:54.565,259.31660377,6223.598491,260.31660377,1600241754.566,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948280E+00,1.9791799297E+00,4.0118611248E+02,4.0187296648E+02,1.0742752247E-01
2020-09-16,07:35:54.588,259.31660403,6223.598497,260.31660403,1600241754.588,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763948280E+00,1.9791811771E+00,4.0124540541E+02,4.0193266886E+02,1.0742752247E-01
2020-09-16,07:35:54.617,259.31660436,6223.598505,260.31660436,1600241754.617,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149321E+00,1.9780997587E+00,4.0124540541E+02,4.0193266886E+02,1.0742752247E-01
2020-09-16,07:35:54.638,259.31660461,6223.598511,260.31660461,1600241754.638,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149321E+00,1.9780988812E+00,4.0124540541E+02,4.0193245209E+02,1.0735980616E-01
2020-09-16,07:35:54.658,259.31660485,6223.598516,260.31660485,1600241754.659,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149321E+00,1.9780980036E+00,4.0127455462E+02,4.0196143444E+02,1.0735980616E-01
2020-09-16,07:35:54.686,259.31660516,6223.598524,260.31660516,1600241754.686,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765965061E+00,1.9793813833E+00,4.0127455462E+02,4.0196143444E+02,1.0735980616E-01
2020-09-16,07:35:54.709,259.31660543,6223.598530,260.31660543,1600241754.709,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765965061E+00,1.9793812443E+00,4.0127455462E+02,4.0196140012E+02,1.0734908720E-01
2020-09-16,07:35:54.732,259.31660569,6223.598537,260.31660569,1600241754.732,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765965061E+00,1.9793811053E+00,4.0118465413E+02,4.0187131145E+02,1.0734908720E-01
2020-09-16,07:35:54.760,259.31660603,6223.598545,260.31660603,1600241754.761,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763148874E+00,1.9790990898E+00,4.0118465413E+02,4.0187131145E+02,1.0734908720E-01
2020-09-16,07:35:54.782,259.31660628,6223.598551,260.31660628,1600241754.783,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763148874E+00,1.9790996429E+00,4.0118465413E+02,4.0187144797E+02,1.0739174277E-01
2020-09-16,07:35:54.805,259.31660654,6223.598557,260.31660654,1600241754.805,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763148874E+00,1.9791001959E+00,4.0128948508E+02,4.0197659494E+02,1.0739174277E-01
2020-09-16,07:35:54.831,259.31660684,6223.598564,260.31660684,1600241754.831,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555117E+00,1.9791408775E+00,4.0128948508E+02,4.0197659494E+02,1.0739174277E-01
2020-09-16,07:35:54.851,259.31660708,6223.598570,260.31660708,1600241754.852,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555117E+00,1.9791414724E+00,4.0128948508E+02,4.0197674182E+02,1.0743762097E-01
2020-09-16,07:35:54.872,259.31660733,6223.598576,260.31660733,1600241754.873,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555117E+00,1.9791420672E+00,4.0122782492E+02,4.0191512291E+02,1.0743762097E-01
2020-09-16,07:35:54.904,259.31660769,6223.598584,260.31660769,1600241754.904,0,963,1.5150984192E+02,5.9998741150E+01,2.4312500000E+01,6.0222709656E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757368870E+00,1.9785225704E+00,4.0122782492E+02,4.0191512291E+02,1.0743762097E-01
2020-09-16,07:35:54.930,259.31660799,6223.598592,260.31660799,1600241754.930,0,963,1.5150184631E+02,5.9998659770E+01,2.4312500000E+01,6.0222811381E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757368870E+00,1.9785210769E+00,4.0122782492E+02,4.0191475410E+02,1.0732240333E-01
2020-09-16,07:35:54.951,259.31660824,6223.598598,260.31660824,1600241754.952,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757368870E+00,1.9785195834E+00,4.0113651378E+02,4.0182291791E+02,1.0732240333E-01
2020-09-16,07:35:54.980,259.31660858,6223.598606,260.31660858,1600241754.981,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908262E+00,1.9792745845E+00,4.0113651378E+02,4.0182291791E+02,1.0732240333E-01
2020-09-16,07:35:55.002,259.31660882,6223.598612,260.31660882,1600241755.002,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908262E+00,1.9792746052E+00,4.0113651378E+02,4.0182292303E+02,1.0732400096E-01
2020-09-16,07:35:55.026,259.31660911,6223.598619,260.31660911,1600241755.027,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908262E+00,1.9792746259E+00,4.0125738514E+02,4.0194400632E+02,1.0732400096E-01
2020-09-16,07:35:55.053,259.31660942,6223.598626,260.31660942,1600241755.054,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760396970E+00,1.9788228613E+00,4.0125738514E+02,4.0194400632E+02,1.0732400096E-01
2020-09-16,07:35:55.075,259.31660966,6223.598632,260.31660966,1600241755.075,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760396970E+00,1.9788232981E+00,4.0125738514E+02,4.0194411418E+02,1.0735769379E-01
2020-09-16,07:35:55.096,259.31660992,6223.598638,260.31660992,1600241755.097,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760396970E+00,1.9788237349E+00,4.0121703731E+02,4.0190380515E+02,1.0735769379E-01
2020-09-16,07:35:55.125,259.31661024,6223.598646,260.31661024,1600241755.125,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928610E+00,1.9793776783E+00,4.0121703731E+02,4.0190380515E+02,1.0735769379E-01
2020-09-16,07:35:55.145,259.31661049,6223.598652,260.31661049,1600241755.146,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928610E+00,1.9793781828E+00,4.0121703731E+02,4.0190392968E+02,1.0739659949E-01
2020-09-16,07:35:55.167,259.31661073,6223.598658,260.31661073,1600241755.167,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928610E+00,1.9793786873E+00,4.0121145163E+02,4.0189845897E+02,1.0739659949E-01
2020-09-16,07:35:55.194,259.31661104,6223.598665,260.31661104,1600241755.194,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714753E+00,1.9787564258E+00,4.0121145163E+02,4.0189845897E+02,1.0739659949E-01
2020-09-16,07:35:55.214,259.31661128,6223.598671,260.31661128,1600241755.215,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714753E+00,1.9787574068E+00,4.0121145163E+02,4.0189870117E+02,1.0747226790E-01
2020-09-16,07:35:55.236,259.31661153,6223.598677,260.31661153,1600241755.236,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759714753E+00,1.9787583877E+00,4.0127288427E+02,4.0196048128E+02,1.0747226790E-01
2020-09-16,07:35:55.269,259.31661191,6223.598686,260.31661191,1600241755.269,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754180736E+00,1.9782042054E+00,4.0127288427E+02,4.0196048128E+02,1.0747226790E-01
2020-09-16,07:35:55.302,259.31661229,6223.598695,260.31661229,1600241755.302,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754180736E+00,1.9782002283E+00,4.0127288427E+02,4.0195949886E+02,1.0716538967E-01
2020-09-16,07:35:55.332,259.31661265,6223.598704,260.31661265,1600241755.333,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754180736E+00,1.9781962512E+00,4.0113732708E+02,4.0182272764E+02,1.0716538967E-01
2020-09-16,07:35:55.358,259.31661295,6223.598711,260.31661295,1600241755.359,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359263E+00,1.9782141290E+00,4.0113732708E+02,4.0182272764E+02,1.0716538967E-01
2020-09-16,07:35:55.381,259.31661321,6223.598717,260.31661321,1600241755.381,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359263E+00,1.9782173120E+00,4.0113732708E+02,4.0182351364E+02,1.0741099679E-01
2020-09-16,07:35:55.401,259.31661345,6223.598723,260.31661345,1600241755.402,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359263E+00,1.9782204951E+00,4.0119246818E+02,4.0187953517E+02,1.0741099679E-01
2020-09-16,07:35:55.427,259.31661375,6223.598730,260.31661375,1600241755.428,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759374024E+00,1.9787226781E+00,4.0119246818E+02,4.0187953517E+02,1.0741099679E-01
2020-09-16,07:35:55.448,259.31661399,6223.598736,260.31661399,1600241755.449,0,963,1.5149784851E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759374024E+00,1.9787199936E+00,4.0119246818E+02,4.0187887236E+02,1.0720391132E-01
2020-09-16,07:35:55.470,259.31661424,6223.598742,260.31661424,1600241755.470,0,963,1.5151903992E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759374024E+00,1.9787173091E+00,4.0126681028E+02,4.0195267872E+02,1.0720391132E-01
2020-09-16,07:35:55.499,259.31661457,6223.598750,260.31661457,1600241755.499,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762464278E+00,1.9790267693E+00,4.0126681028E+02,4.0195267872E+02,1.0720391132E-01
2020-09-16,07:35:55.519,259.31661481,6223.598756,260.31661481,1600241755.520,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762464278E+00,1.9790264613E+00,4.0126681028E+02,4.0195260267E+02,1.0718015659E-01
2020-09-16,07:35:55.540,259.31661506,6223.598761,260.31661506,1600241755.541,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762464278E+00,1.9790261533E+00,4.0119042105E+02,4.0187600685E+02,1.0718015659E-01
2020-09-16,07:35:55.569,259.31661539,6223.598769,260.31661539,1600241755.570,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807576E+00,1.9790605314E+00,4.0119042105E+02,4.0187600685E+02,1.0718015659E-01
2020-09-16,07:35:55.591,259.31661564,6223.598775,260.31661564,1600241755.591,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807576E+00,1.9790635992E+00,4.0119042105E+02,4.0187676417E+02,1.0741676888E-01
2020-09-16,07:35:55.617,259.31661594,6223.598783,260.31661594,1600241755.617,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807576E+00,1.9790666671E+00,4.0127373795E+02,4.0196098108E+02,1.0741676888E-01
2020-09-16,07:35:55.651,259.31661633,6223.598792,260.31661633,1600241755.651,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178413E+00,1.9794042259E+00,4.0127373795E+02,4.0196098108E+02,1.0741676888E-01
2020-09-16,07:35:55.673,259.31661659,6223.598798,260.31661659,1600241755.673,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178413E+00,1.9794043515E+00,4.0127373795E+02,4.0196101209E+02,1.0742645538E-01
2020-09-16,07:35:55.694,259.31661683,6223.598804,260.31661683,1600241755.694,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178413E+00,1.9794044771E+00,4.0121974691E+02,4.0190695958E+02,1.0742645538E-01
2020-09-16,07:35:55.721,259.31661715,6223.598812,260.31661715,1600241755.722,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034421E+00,1.9793900576E+00,4.0121974691E+02,4.0190695958E+02,1.0742645538E-01
2020-09-16,07:35:55.743,259.31661741,6223.598818,260.31661741,1600241755.744,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034421E+00,1.9793888322E+00,4.0121974691E+02,4.0190665711E+02,1.0733195953E-01
2020-09-16,07:35:55.765,259.31661765,6223.598824,260.31661765,1600241755.765,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766034421E+00,1.9793876068E+00,4.0114495394E+02,4.0183143368E+02,1.0733195953E-01
2020-09-16,07:35:55.796,259.31661801,6223.598832,260.31661801,1600241755.796,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766908E+00,1.9793608179E+00,4.0114495394E+02,4.0183143368E+02,1.0733195953E-01
2020-09-16,07:35:55.818,259.31661826,6223.598838,260.31661826,1600241755.818,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766908E+00,1.9793577932E+00,4.0114495394E+02,4.0183068721E+02,1.0709871058E-01
2020-09-16,07:35:55.838,259.31661851,6223.598844,260.31661851,1600241755.839,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766908E+00,1.9793547685E+00,4.0124172564E+02,4.0192687769E+02,1.0709871058E-01
2020-09-16,07:35:55.869,259.31661887,6223.598853,260.31661887,1600241755.870,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769128948E+00,1.9796914450E+00,4.0124172564E+02,4.0192687769E+02,1.0709871058E-01
2020-09-16,07:35:55.891,259.31661911,6223.598859,260.31661911,1600241755.891,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769128948E+00,1.9796920954E+00,4.0124172564E+02,4.0192703822E+02,1.0714885993E-01
2020-09-16,07:35:55.911,259.31661935,6223.598864,260.31661935,1600241755.912,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769128948E+00,1.9796927459E+00,4.0113142530E+02,4.0181670998E+02,1.0714885993E-01
2020-09-16,07:35:55.937,259.31661965,6223.598872,260.31661965,1600241755.938,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380563E+00,1.9801185052E+00,4.0113142530E+02,4.0181670998E+02,1.0714885993E-01
2020-09-16,07:35:55.959,259.31661990,6223.598878,260.31661990,1600241755.959,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380563E+00,1.9801199827E+00,4.0113142530E+02,4.0181707446E+02,1.0726275264E-01
2020-09-16,07:35:55.980,259.31662014,6223.598883,260.31662014,1600241755.980,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380563E+00,1.9801214602E+00,4.0117348134E+02,4.0185956690E+02,1.0726275264E-01
2020-09-16,07:35:56.012,259.31662051,6223.598892,260.31662051,1600241756.012,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753580479E+00,1.9781386646E+00,4.0117348134E+02,4.0185956690E+02,1.0726275264E-01
2020-09-16,07:35:56.038,259.31662081,6223.598899,260.31662081,1600241756.038,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753580479E+00,1.9781391658E+00,4.0117348134E+02,4.0185969066E+02,1.0730142056E-01
2020-09-16,07:35:56.059,259.31662105,6223.598905,260.31662105,1600241756.059,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753580479E+00,1.9781396669E+00,4.0115618306E+02,4.0184248654E+02,1.0730142056E-01
2020-09-16,07:35:56.088,259.31662139,6223.598913,260.31662139,1600241756.088,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015323E+00,1.9790844799E+00,4.0115618306E+02,4.0184248654E+02,1.0730142056E-01
2020-09-16,07:35:56.108,259.31662163,6223.598919,260.31662163,1600241756.109,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015323E+00,1.9790867177E+00,4.0115618306E+02,4.0184303891E+02,1.0747401503E-01
2020-09-16,07:35:56.130,259.31662188,6223.598925,260.31662188,1600241756.130,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015323E+00,1.9790889555E+00,4.0121283199E+02,4.0190033728E+02,1.0747401503E-01
2020-09-16,07:35:56.158,259.31662221,6223.598933,260.31662221,1600241756.159,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759003914E+00,1.9786872488E+00,4.0121283199E+02,4.0190033728E+02,1.0747401503E-01
2020-09-16,07:35:56.180,259.31662247,6223.598939,260.31662247,1600241756.181,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759003914E+00,1.9786845653E+00,4.0121283199E+02,4.0189967467E+02,1.0726700380E-01
2020-09-16,07:35:56.203,259.31662272,6223.598945,260.31662272,1600241756.203,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759003914E+00,1.9786818818E+00,4.0121200545E+02,4.0189818411E+02,1.0726700380E-01
2020-09-16,07:35:56.233,259.31662307,6223.598954,260.31662307,1600241756.233,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764239127E+00,1.9792061401E+00,4.0121200545E+02,4.0189818411E+02,1.0726700380E-01
2020-09-16,07:35:56.253,259.31662331,6223.598959,260.31662331,1600241756.254,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764239127E+00,1.9792035283E+00,4.0121200545E+02,4.0189753939E+02,1.0706558386E-01
2020-09-16,07:35:56.275,259.31662355,6223.598965,260.31662355,1600241756.275,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764239127E+00,1.9792009166E+00,4.0117128741E+02,4.0185610714E+02,1.0706558386E-01
2020-09-16,07:35:56.303,259.31662389,6223.598973,260.31662389,1600241756.304,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768308779E+00,1.9796084536E+00,4.0117128741E+02,4.0185610714E+02,1.0706558386E-01
2020-09-16,07:35:56.325,259.31662413,6223.598979,260.31662413,1600241756.325,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768308779E+00,1.9796139657E+00,4.0117128741E+02,4.0185746739E+02,1.0749059762E-01
2020-09-16,07:35:56.345,259.31662437,6223.598985,260.31662437,1600241756.346,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768308779E+00,1.9796194778E+00,4.0119377196E+02,4.0188135075E+02,1.0749059762E-01
2020-09-16,07:35:56.375,259.31662471,6223.598993,260.31662471,1600241756.375,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840363E+00,1.9788715827E+00,4.0119377196E+02,4.0188135075E+02,1.0749059762E-01
2020-09-16,07:35:56.407,259.31662508,6223.599002,260.31662508,1600241756.407,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840363E+00,1.9788697838E+00,4.0119377196E+02,4.0188090662E+02,1.0735183994E-01
2020-09-16,07:35:56.437,259.31662544,6223.599011,260.31662544,1600241756.438,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840363E+00,1.9788679849E+00,4.0118016536E+02,4.0186683261E+02,1.0735183994E-01
2020-09-16,07:35:56.464,259.31662575,6223.599018,260.31662575,1600241756.465,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440223E+00,1.9791283372E+00,4.0118016536E+02,4.0186683261E+02,1.0735183994E-01
2020-09-16,07:35:56.486,259.31662600,6223.599024,260.31662600,1600241756.486,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440223E+00,1.9791266668E+00,4.0118016536E+02,4.0186642030E+02,1.0722301589E-01
2020-09-16,07:35:56.506,259.31662624,6223.599030,260.31662624,1600241756.507,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440223E+00,1.9791249965E+00,4.0121222596E+02,4.0189812340E+02,1.0722301589E-01
2020-09-16,07:35:56.532,259.31662654,6223.599037,260.31662654,1600241756.533,0,963,1.5152433777E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284688E+00,1.9784084361E+00,4.0121222596E+02,4.0189812340E+02,1.0722301589E-01
2020-09-16,07:35:56.553,259.31662678,6223.599043,260.31662678,1600241756.554,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284688E+00,1.9784101661E+00,4.0121222596E+02,4.0189855063E+02,1.0735649023E-01
2020-09-16,07:35:56.575,259.31662703,6223.599049,260.31662703,1600241756.575,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284688E+00,1.9784118962E+00,4.0125571361E+02,4.0194253994E+02,1.0735649023E-01
2020-09-16,07:35:56.601,259.31662734,6223.599056,260.31662734,1600241756.602,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512136E+00,1.9786349547E+00,4.0125571361E+02,4.0194253994E+02,1.0735649023E-01
2020-09-16,07:35:56.622,259.31662758,6223.599062,260.31662758,1600241756.623,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512136E+00,1.9786350209E+00,4.0125571361E+02,4.0194255629E+02,1.0736159626E-01
2020-09-16,07:35:56.644,259.31662782,6223.599068,260.31662782,1600241756.644,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512136E+00,1.9786350871E+00,4.0123098877E+02,4.0191780548E+02,1.0736159626E-01
2020-09-16,07:35:56.673,259.31662816,6223.599076,260.31662816,1600241756.673,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760876047E+00,1.9788718113E+00,4.0123098877E+02,4.0191780548E+02,1.0736159626E-01
2020-09-16,07:35:56.697,259.31662844,6223.599083,260.31662844,1600241756.697,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760876047E+00,1.9788719484E+00,4.0123098877E+02,4.0191783934E+02,1.0737217525E-01
2020-09-16,07:35:56.723,259.31662874,6223.599090,260.31662874,1600241756.723,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760876047E+00,1.9788720856E+00,4.0113814221E+02,4.0182486770E+02,1.0737217525E-01
2020-09-16,07:35:56.756,259.31662913,6223.599099,260.31662913,1600241756.757,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759751744E+00,1.9787594969E+00,4.0113814221E+02,4.0182486770E+02,1.0737217525E-01
2020-09-16,07:35:56.778,259.31662938,6223.599105,260.31662938,1600241756.778,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759751744E+00,1.9787595770E+00,4.0113814221E+02,4.0182488746E+02,1.0737835139E-01
2020-09-16,07:35:56.801,259.31662964,6223.599111,260.31662964,1600241756.801,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759751744E+00,1.9787596570E+00,4.0121531511E+02,4.0190221225E+02,1.0737835139E-01
2020-09-16,07:35:56.829,259.31662998,6223.599119,260.31662998,1600241756.830,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968056E+00,1.9799830097E+00,4.0121531511E+02,4.0190221225E+02,1.0737835139E-01
2020-09-16,07:35:56.852,259.31663024,6223.599126,260.31663024,1600241756.853,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968056E+00,1.9799852486E+00,4.0121531511E+02,4.0190276473E+02,1.0755095468E-01
2020-09-16,07:35:56.875,259.31663050,6223.599132,260.31663050,1600241756.875,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968056E+00,1.9799874876E+00,4.0128631864E+02,4.0197444249E+02,1.0755095468E-01
2020-09-16,07:35:56.901,259.31663081,6223.599139,260.31663081,1600241756.902,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888191E+00,1.9787777961E+00,4.0128631864E+02,4.0197444249E+02,1.0755095468E-01
2020-09-16,07:35:56.923,259.31663105,6223.599145,260.31663105,1600241756.923,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888191E+00,1.9787748904E+00,4.0128631864E+02,4.0197372491E+02,1.0732681089E-01
2020-09-16,07:35:56.943,259.31663128,6223.599151,260.31663128,1600241756.943,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888191E+00,1.9787719847E+00,4.0127823186E+02,4.0196490671E+02,1.0732681089E-01
2020-09-16,07:35:56.970,259.31663160,6223.599158,260.31663160,1600241756.970,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758752893E+00,1.9786582949E+00,4.0127823186E+02,4.0196490671E+02,1.0732681089E-01
2020-09-16,07:35:56.990,259.31663184,6223.599164,260.31663184,1600241756.991,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758752893E+00,1.9786598410E+00,4.0127823186E+02,4.0196528854E+02,1.0744608139E-01
2020-09-16,07:35:57.015,259.31663212,6223.599171,260.31663212,1600241757.015,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758752893E+00,1.9786613871E+00,4.0121136598E+02,4.0189868994E+02,1.0744608139E-01
2020-09-16,07:35:57.040,259.31663242,6223.599178,260.31663242,1600241757.041,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603813E+00,1.9788467401E+00,4.0121136598E+02,4.0189868994E+02,1.0744608139E-01
2020-09-16,07:35:57.062,259.31663266,6223.599184,260.31663266,1600241757.062,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603813E+00,1.9788424751E+00,4.0121136598E+02,4.0189763693E+02,1.0711710274E-01
2020-09-16,07:35:57.082,259.31663291,6223.599190,260.31663291,1600241757.083,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603813E+00,1.9788382102E+00,4.0123259535E+02,4.0191784956E+02,1.0711710274E-01
2020-09-16,07:35:57.115,259.31663328,6223.599199,260.31663328,1600241757.115,0,963,1.5154083252E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039999E+00,1.9790821713E+00,4.0123259535E+02,4.0191784956E+02,1.0711710274E-01
2020-09-16,07:35:57.141,259.31663358,6223.599206,260.31663358,1600241757.141,0,963,1.5152178955E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039999E+00,1.9790851999E+00,4.0123259535E+02,4.0191859726E+02,1.0735068718E-01
2020-09-16,07:35:57.161,259.31663382,6223.599212,260.31663382,1600241757.162,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039999E+00,1.9790882285E+00,4.0119933704E+02,4.0188602973E+02,1.0735068718E-01
2020-09-16,07:35:57.190,259.31663416,6223.599220,260.31663416,1600241757.191,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760060749E+00,1.9787898838E+00,4.0119933704E+02,4.0188602973E+02,1.0735068718E-01
2020-09-16,07:35:57.211,259.31663440,6223.599226,260.31663440,1600241757.212,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760060749E+00,1.9787914376E+00,4.0119933704E+02,4.0188641336E+02,1.0747054294E-01
2020-09-16,07:35:57.233,259.31663464,6223.599231,260.31663464,1600241757.233,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760060749E+00,1.9787929914E+00,4.0133314846E+02,4.0202083769E+02,1.0747054294E-01
2020-09-16,07:35:57.263,259.31663499,6223.599240,260.31663499,1600241757.263,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770310656E+00,1.9798194277E+00,4.0133314846E+02,4.0202083769E+02,1.0747054294E-01
2020-09-16,07:35:57.286,259.31663525,6223.599246,260.31663525,1600241757.286,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770310656E+00,1.9798166531E+00,4.0133314846E+02,4.0202015277E+02,1.0725662757E-01
2020-09-16,07:35:57.306,259.31663550,6223.599252,260.31663550,1600241757.307,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770310656E+00,1.9798138785E+00,4.0116099202E+02,4.0184701701E+02,1.0725662757E-01
2020-09-16,07:35:57.334,259.31663581,6223.599259,260.31663581,1600241757.334,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223591E+00,1.9787036114E+00,4.0116099202E+02,4.0184701701E+02,1.0725662757E-01
2020-09-16,07:35:57.357,259.31663608,6223.599266,260.31663608,1600241757.357,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223591E+00,1.9787029484E+00,4.0116099202E+02,4.0184685334E+02,1.0720548661E-01
2020-09-16,07:35:57.378,259.31663632,6223.599272,260.31663632,1600241757.378,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223591E+00,1.9787022855E+00,4.0120458153E+02,4.0189035368E+02,1.0720548661E-01
2020-09-16,07:35:57.404,259.31663662,6223.599279,260.31663662,1600241757.404,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755827517E+00,1.9783622003E+00,4.0120458153E+02,4.0189035368E+02,1.0720548661E-01
2020-09-16,07:35:57.424,259.31663686,6223.599285,260.31663686,1600241757.425,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755827517E+00,1.9783620723E+00,4.0120458153E+02,4.0189032208E+02,1.0719561248E-01
2020-09-16,07:35:57.446,259.31663711,6223.599291,260.31663711,1600241757.446,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755827517E+00,1.9783619443E+00,4.0124914325E+02,4.0193492836E+02,1.0719561248E-01
2020-09-16,07:35:57.474,259.31663744,6223.599299,260.31663744,1600241757.475,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838011E+00,1.9788636986E+00,4.0124914325E+02,4.0193492836E+02,1.0719561248E-01
2020-09-16,07:35:57.506,259.31663781,6223.599307,260.31663781,1600241757.507,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838011E+00,1.9788648526E+00,4.0124914325E+02,4.0193521331E+02,1.0728463004E-01
2020-09-16,07:35:57.538,259.31663817,6223.599316,260.31663817,1600241757.538,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838011E+00,1.9788660067E+00,4.0126709280E+02,4.0195347852E+02,1.0728463004E-01
2020-09-16,07:35:57.565,259.31663848,6223.599324,260.31663848,1600241757.565,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984550E+00,1.9790809628E+00,4.0126709280E+02,4.0195347852E+02,1.0728463004E-01
2020-09-16,07:35:57.585,259.31663873,6223.599329,260.31663873,1600241757.586,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984550E+00,1.9790829899E+00,4.0126709280E+02,4.0195397902E+02,1.0744097265E-01
2020-09-16,07:35:57.608,259.31663899,6223.599336,260.31663899,1600241757.609,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984550E+00,1.9790850170E+00,4.0119329379E+02,4.0188055409E+02,1.0744097265E-01
2020-09-16,07:35:57.635,259.31663931,6223.599343,260.31663931,1600241757.636,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129684E+00,1.9788992689E+00,4.0119329379E+02,4.0188055409E+02,1.0744097265E-01
2020-09-16,07:35:57.657,259.31663955,6223.599349,260.31663955,1600241757.657,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129684E+00,1.9788982166E+00,4.0119329379E+02,4.0188029429E+02,1.0735980526E-01
2020-09-16,07:35:57.677,259.31663979,6223.599355,260.31663979,1600241757.678,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129684E+00,1.9788971643E+00,4.0117832809E+02,4.0186504319E+02,1.0735980526E-01
2020-09-16,07:35:57.704,259.31664010,6223.599362,260.31664010,1600241757.705,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382001E+00,1.9794231360E+00,4.0117832809E+02,4.0186504319E+02,1.0735980526E-01
2020-09-16,07:35:57.724,259.31664034,6223.599368,260.31664034,1600241757.725,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382001E+00,1.9794209875E+00,4.0117832809E+02,4.0186451293E+02,1.0719412773E-01
2020-09-16,07:35:57.746,259.31664058,6223.599374,260.31664058,1600241757.746,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382001E+00,1.9794188390E+00,4.0125308566E+02,4.0193886800E+02,1.0719412773E-01
2020-09-16,07:35:57.775,259.31664091,6223.599382,260.31664091,1600241757.775,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049387E+00,1.9792853901E+00,4.0125308566E+02,4.0193886800E+02,1.0719412773E-01
2020-09-16,07:35:57.796,259.31664117,6223.599388,260.31664117,1600241757.797,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049387E+00,1.9792883537E+00,4.0125308566E+02,4.0193959960E+02,1.0742267242E-01
2020-09-16,07:35:57.822,259.31664147,6223.599395,260.31664147,1600241757.823,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049387E+00,1.9792913172E+00,4.0125870757E+02,4.0194596275E+02,1.0742267242E-01
2020-09-16,07:35:57.855,259.31664185,6223.599404,260.31664185,1600241757.856,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764006826E+00,1.9791869141E+00,4.0125870757E+02,4.0194596275E+02,1.0742267242E-01
2020-09-16,07:35:57.878,259.31664211,6223.599411,260.31664211,1600241757.878,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764006826E+00,1.9791863876E+00,4.0125870757E+02,4.0194583276E+02,1.0738206457E-01
2020-09-16,07:35:57.898,259.31664235,6223.599416,260.31664235,1600241757.899,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764006826E+00,1.9791858611E+00,4.0124327093E+02,4.0193023969E+02,1.0738206457E-01
2020-09-16,07:35:57.927,259.31664267,6223.599424,260.31664267,1600241757.927,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758904954E+00,1.9786749549E+00,4.0124327093E+02,4.0193023969E+02,1.0738206457E-01
2020-09-16,07:35:57.948,259.31664293,6223.599430,260.31664293,1600241757.949,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758904954E+00,1.9786747194E+00,4.0124327093E+02,4.0193018154E+02,1.0736389771E-01
2020-09-16,07:35:57.970,259.31664317,6223.599436,260.31664317,1600241757.970,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758904954E+00,1.9786744839E+00,4.0129520144E+02,4.0198214280E+02,1.0736389771E-01
2020-09-16,07:35:57.999,259.31664351,6223.599444,260.31664351,1600241757.999,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014114E+00,1.9795866835E+00,4.0129520144E+02,4.0198214280E+02,1.0736389771E-01
2020-09-16,07:35:58.019,259.31664375,6223.599450,260.31664375,1600241758.020,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014114E+00,1.9795867814E+00,4.0129520144E+02,4.0198216698E+02,1.0737145014E-01
2020-09-16,07:35:58.040,259.31664399,6223.599456,260.31664399,1600241758.041,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014114E+00,1.9795868794E+00,4.0122749438E+02,4.0191436819E+02,1.0737145014E-01
2020-09-16,07:35:58.069,259.31664433,6223.599464,260.31664433,1600241758.070,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765776524E+00,1.9793628050E+00,4.0122749438E+02,4.0191436819E+02,1.0737145014E-01
2020-09-16,07:35:58.091,259.31664457,6223.599470,260.31664457,1600241758.091,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765776524E+00,1.9793602601E+00,4.0122749438E+02,4.0191373999E+02,1.0717519894E-01
2020-09-16,07:35:58.111,259.31664481,6223.599476,260.31664481,1600241758.112,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765776524E+00,1.9793577152E+00,4.0118625640E+02,4.0187180336E+02,1.0717519894E-01
2020-09-16,07:35:58.141,259.31664515,6223.599484,260.31664515,1600241758.141,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943569E+00,1.9796748652E+00,4.0118625640E+02,4.0187180336E+02,1.0717519894E-01
2020-09-16,07:35:58.161,259.31664539,6223.599489,260.31664539,1600241758.162,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943569E+00,1.9796776260E+00,4.0118625640E+02,4.0187248468E+02,1.0738807069E-01
2020-09-16,07:35:58.186,259.31664567,6223.599496,260.31664567,1600241758.186,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943569E+00,1.9796803869E+00,4.0131131716E+02,4.0199844089E+02,1.0738807069E-01
2020-09-16,07:35:58.217,259.31664604,6223.599505,260.31664604,1600241758.218,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512887E+00,1.9796372580E+00,4.0131131716E+02,4.0199844089E+02,1.0738807069E-01
2020-09-16,07:35:58.243,259.31664634,6223.599512,260.31664634,1600241758.244,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512887E+00,1.9796364155E+00,4.0131131716E+02,4.0199823290E+02,1.0732310757E-01
2020-09-16,07:35:58.265,259.31664659,6223.599518,260.31664659,1600241758.265,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512887E+00,1.9796355730E+00,4.0125024186E+02,4.0193684511E+02,1.0732310757E-01
2020-09-16,07:35:58.292,259.31664691,6223.599526,260.31664691,1600241758.293,0,963,1.5151226807E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556592E+00,1.9792393862E+00,4.0125024186E+02,4.0193684511E+02,1.0732310757E-01
2020-09-16,07:35:58.315,259.31664716,6223.599532,260.31664716,1600241758.315,0,963,1.5149816132E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556592E+00,1.9792412319E+00,4.0125024186E+02,4.0193730076E+02,1.0746544845E-01
2020-09-16,07:35:58.335,259.31664741,6223.599538,260.31664741,1600241758.336,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556592E+00,1.9792430776E+00,4.0123890734E+02,4.0192640247E+02,1.0746544845E-01
2020-09-16,07:35:58.361,259.31664771,6223.599545,260.31664771,1600241758.362,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762550273E+00,1.9790421628E+00,4.0123890734E+02,4.0192640247E+02,1.0746544845E-01
2020-09-16,07:35:58.382,259.31664795,6223.599551,260.31664795,1600241758.383,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762550273E+00,1.9790401260E+00,4.0123890734E+02,4.0192589960E+02,1.0730835263E-01
2020-09-16,07:35:58.404,259.31664819,6223.599557,260.31664819,1600241758.404,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762550273E+00,1.9790380892E+00,4.0128840773E+02,4.0197498181E+02,1.0730835263E-01
2020-09-16,07:35:58.430,259.31664851,6223.599564,260.31664851,1600241758.431,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891236E+00,1.9791723743E+00,4.0128840773E+02,4.0197498181E+02,1.0730835263E-01
2020-09-16,07:35:58.451,259.31664875,6223.599570,260.31664875,1600241758.452,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891236E+00,1.9791728561E+00,4.0128840773E+02,4.0197510077E+02,1.0734551160E-01
2020-09-16,07:35:58.473,259.31664900,6223.599576,260.31664900,1600241758.474,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891236E+00,1.9791733379E+00,4.0120522486E+02,4.0189189449E+02,1.0734551160E-01
2020-09-16,07:35:58.502,259.31664933,6223.599584,260.31664933,1600241758.502,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756148496E+00,1.9783979732E+00,4.0120522486E+02,4.0189189449E+02,1.0734551160E-01
2020-09-16,07:35:58.523,259.31664957,6223.599590,260.31664957,1600241758.523,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756148496E+00,1.9783951940E+00,4.0120522486E+02,4.0189120817E+02,1.0713108938E-01
2020-09-16,07:35:58.543,259.31664981,6223.599596,260.31664981,1600241758.544,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756148496E+00,1.9783924148E+00,4.0119424091E+02,4.0187951915E+02,1.0713108938E-01
2020-09-16,07:35:58.569,259.31665012,6223.599603,260.31665012,1600241758.570,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545536E+00,1.9787325964E+00,4.0119424091E+02,4.0187951915E+02,1.0713108938E-01
2020-09-16,07:35:58.601,259.31665049,6223.599612,260.31665049,1600241758.602,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545536E+00,1.9787336287E+00,4.0119424091E+02,4.0187977404E+02,1.0721072616E-01
2020-09-16,07:35:58.634,259.31665086,6223.599621,260.31665086,1600241758.634,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545536E+00,1.9787346611E+00,4.0121913575E+02,4.0190496632E+02,1.0721072616E-01
2020-09-16,07:35:58.664,259.31665122,6223.599629,260.31665122,1600241758.665,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760582162E+00,1.9788384696E+00,4.0121913575E+02,4.0190496632E+02,1.0721072616E-01
2020-09-16,07:35:58.686,259.31665146,6223.599635,260.31665146,1600241758.686,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760582162E+00,1.9788403628E+00,4.0121913575E+02,4.0190543377E+02,1.0735676461E-01
2020-09-16,07:35:58.707,259.31665170,6223.599641,260.31665170,1600241758.707,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760582162E+00,1.9788422561E+00,4.0120783903E+02,4.0189458518E+02,1.0735676461E-01
2020-09-16,07:35:58.733,259.31665200,6223.599648,260.31665200,1600241758.733,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770869832E+00,1.9798724725E+00,4.0120783903E+02,4.0189458518E+02,1.0735676461E-01
2020-09-16,07:35:58.753,259.31665225,6223.599654,260.31665225,1600241758.754,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770869832E+00,1.9798708369E+00,4.0120783903E+02,4.0189418156E+02,1.0723066418E-01
2020-09-16,07:35:58.775,259.31665249,6223.599660,260.31665249,1600241758.775,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770869832E+00,1.9798692013E+00,4.0132429667E+02,4.0201043467E+02,1.0723066418E-01
2020-09-16,07:35:58.801,259.31665279,6223.599667,260.31665279,1600241758.801,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764500783E+00,1.9792314001E+00,4.0132429667E+02,4.0201043467E+02,1.0723066418E-01
2020-09-16,07:35:58.822,259.31665304,6223.599673,260.31665304,1600241758.823,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764500783E+00,1.9792332482E+00,4.0132429667E+02,4.0201089099E+02,1.0737318773E-01
2020-09-16,07:35:58.844,259.31665329,6223.599679,260.31665329,1600241758.844,0,963,1.5148405457E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764500783E+00,1.9792350963E+00,4.0116215623E+02,4.0184892930E+02,1.0737318773E-01
2020-09-16,07:35:58.869,259.31665359,6223.599686,260.31665359,1600241758.870,0,963,1.5149072876E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927905E+00,1.9790775867E+00,4.0116215623E+02,4.0184892930E+02,1.0737318773E-01
2020-09-16,07:35:58.891,259.31665383,6223.599692,260.31665383,1600241758.891,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927905E+00,1.9790775513E+00,4.0116215623E+02,4.0184892056E+02,1.0737045731E-01
2020-09-16,07:35:58.918,259.31665416,6223.599700,260.31665416,1600241758.919,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927905E+00,1.9790775159E+00,4.0127551208E+02,4.0196246173E+02,1.0737045731E-01
2020-09-16,07:35:58.951,259.31665454,6223.599709,260.31665454,1600241758.952,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756403352E+00,1.9784241413E+00,4.0127551208E+02,4.0196246173E+02,1.0737045731E-01
2020-09-16,07:35:58.973,259.31665478,6223.599715,260.31665478,1600241758.973,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756403352E+00,1.9784253609E+00,4.0127551208E+02,4.0196276294E+02,1.0746454813E-01
2020-09-16,07:35:58.993,259.31665502,6223.599721,260.31665502,1600241758.994,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756403352E+00,1.9784265804E+00,4.0125575627E+02,4.0194327451E+02,1.0746454813E-01
2020-09-16,07:35:59.023,259.31665536,6223.599729,260.31665536,1600241759.023,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757879934E+00,1.9785744469E+00,4.0125575627E+02,4.0194327451E+02,1.0746454813E-01
2020-09-16,07:35:59.046,259.31665563,6223.599735,260.31665563,1600241759.046,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757879934E+00,1.9785712653E+00,4.0125575627E+02,4.0194248879E+02,1.0721910403E-01
2020-09-16,07:35:59.066,259.31665587,6223.599741,260.31665587,1600241759.067,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757879934E+00,1.9785680838E+00,4.0117381857E+02,4.0185962531E+02,1.0721910403E-01
2020-09-16,07:35:59.094,259.31665618,6223.599748,260.31665618,1600241759.094,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589604E+00,1.9790397135E+00,4.0117381857E+02,4.0185962531E+02,1.0721910403E-01
2020-09-16,07:35:59.115,259.31665642,6223.599754,260.31665642,1600241759.115,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589604E+00,1.9790422678E+00,4.0117381857E+02,4.0186025584E+02,1.0741611466E-01
2020-09-16,07:35:59.135,259.31665667,6223.599760,260.31665667,1600241759.136,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589604E+00,1.9790448222E+00,4.0124742086E+02,4.0193461473E+02,1.0741611466E-01
2020-09-16,07:35:59.164,259.31665700,6223.599768,260.31665700,1600241759.165,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610723E+00,1.9790469370E+00,4.0124742086E+02,4.0193461473E+02,1.0741611466E-01
2020-09-16,07:35:59.186,259.31665725,6223.599774,260.31665725,1600241759.186,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610723E+00,1.9790464092E+00,4.0124742086E+02,4.0193448441E+02,1.0737540446E-01
2020-09-16,07:35:59.207,259.31665749,6223.599780,260.31665749,1600241759.207,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610723E+00,1.9790458814E+00,4.0124216957E+02,4.0192909382E+02,1.0737540446E-01
2020-09-16,07:35:59.233,259.31665779,6223.599787,260.31665779,1600241759.233,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790874E+00,1.9797649083E+00,4.0124216957E+02,4.0192909382E+02,1.0737540446E-01
2020-09-16,07:35:59.253,259.31665803,6223.599793,260.31665803,1600241759.254,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790874E+00,1.9797634376E+00,4.0124216957E+02,4.0192873086E+02,1.0726201859E-01
2020-09-16,07:35:59.275,259.31665828,6223.599799,260.31665828,1600241759.275,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790874E+00,1.9797619670E+00,4.0128053463E+02,4.0196679857E+02,1.0726201859E-01
2020-09-16,07:35:59.306,259.31665865,6223.599807,260.31665865,1600241759.307,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103045E+00,1.9789921019E+00,4.0128053463E+02,4.0196679857E+02,1.0726201859E-01
2020-09-16,07:35:59.332,259.31665895,6223.599815,260.31665895,1600241759.333,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103045E+00,1.9789908002E+00,4.0128053463E+02,4.0196647715E+02,1.0716162007E-01
2020-09-16,07:35:59.354,259.31665919,6223.599821,260.31665919,1600241759.354,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103045E+00,1.9789894985E+00,4.0123750079E+02,4.0192304838E+02,1.0716162007E-01
2020-09-16,07:35:59.382,259.31665953,6223.599829,260.31665953,1600241759.383,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368747E+00,1.9795168092E+00,4.0123750079E+02,4.0192304838E+02,1.0716162007E-01
2020-09-16,07:35:59.407,259.31665980,6223.599835,260.31665980,1600241759.407,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368747E+00,1.9795178659E+00,4.0123750079E+02,4.0192330920E+02,1.0724310272E-01
2020-09-16,07:35:59.430,259.31666007,6223.599842,260.31666007,1600241759.430,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368747E+00,1.9795189226E+00,4.0119674265E+02,4.0188274220E+02,1.0724310272E-01
2020-09-16,07:35:59.461,259.31666044,6223.599851,260.31666044,1600241759.462,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225926E+00,1.9791040575E+00,4.0119674265E+02,4.0188274220E+02,1.0724310272E-01
2020-09-16,07:35:59.483,259.31666068,6223.599856,260.31666068,1600241759.483,0,963,1.5150630188E+02,5.9998619080E+01,2.4312500000E+01,6.0222862244E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225926E+00,1.9791057274E+00,4.0119674265E+02,4.0188315442E+02,1.0737189255E-01
2020-09-16,07:35:59.503,259.31666093,6223.599862,260.31666093,1600241759.504,0,963,1.5149064636E+02,5.9999333191E+01,2.4312500000E+01,6.0222697449E+01,6.0000550842E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225926E+00,1.9791073973E+00,4.0127592471E+02,4.0196288425E+02,1.0737189255E-01
2020-09-16,07:35:59.530,259.31666124,6223.599870,260.31666124,1600241759.531,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768176879E+00,1.9796031902E+00,4.0127592471E+02,4.0196288425E+02,1.0737189255E-01
2020-09-16,07:35:59.551,259.31666147,6223.599875,260.31666147,1600241759.551,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768176879E+00,1.9796033556E+00,4.0127592471E+02,4.0196292508E+02,1.0738464540E-01
2020-09-16,07:35:59.575,259.31666175,6223.599882,260.31666175,1600241759.575,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768176879E+00,1.9796035210E+00,4.0128155651E+02,4.0196860735E+02,1.0738464540E-01
2020-09-16,07:35:59.601,259.31666206,6223.599889,260.31666206,1600241759.602,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977502E+00,1.9788825687E+00,4.0128155651E+02,4.0196860735E+02,1.0738464540E-01
2020-09-16,07:35:59.625,259.31666233,6223.599896,260.31666233,1600241759.625,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977502E+00,1.9788828076E+00,4.0128155651E+02,4.0196866634E+02,1.0740306965E-01
2020-09-16,07:35:59.645,259.31666257,6223.599902,260.31666257,1600241759.646,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977502E+00,1.9788830465E+00,4.0120459417E+02,4.0189163119E+02,1.0740306965E-01
2020-09-16,07:35:59.673,259.31666288,6223.599909,260.31666288,1600241759.673,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304249E+00,1.9793163310E+00,4.0120459417E+02,4.0189163119E+02,1.0740306965E-01
2020-09-16,07:35:59.703,259.31666324,6223.599918,260.31666324,1600241759.704,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304249E+00,1.9793138054E+00,4.0120459417E+02,4.0189100778E+02,1.0720830226E-01
2020-09-16,07:35:59.736,259.31666361,6223.599927,260.31666361,1600241759.736,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304249E+00,1.9793112798E+00,4.0129632025E+02,4.0198226724E+02,1.0720830226E-01
2020-09-16,07:35:59.762,259.31666391,6223.599934,260.31666391,1600241759.762,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591934E+00,1.9788393853E+00,4.0129632025E+02,4.0198226724E+02,1.0720830226E-01
2020-09-16,07:35:59.782,259.31666416,6223.599940,260.31666416,1600241759.783,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591934E+00,1.9788400605E+00,4.0129632025E+02,4.0198243397E+02,1.0726038142E-01
2020-09-16,07:35:59.803,259.31666440,6223.599946,260.31666440,1600241759.804,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591934E+00,1.9788407356E+00,4.0123733412E+02,4.0192351370E+02,1.0726038142E-01
2020-09-16,07:35:59.831,259.31666471,6223.599953,260.31666471,1600241759.831,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774448267E+00,1.9802283194E+00,4.0123733412E+02,4.0192351370E+02,1.0726038142E-01
2020-09-16,07:35:59.851,259.31666494,6223.599959,260.31666494,1600241759.851,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774448267E+00,1.9802303425E+00,4.0123733412E+02,4.0192401289E+02,1.0741632688E-01
2020-09-16,07:35:59.872,259.31666520,6223.599965,260.31666520,1600241759.873,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774448267E+00,1.9802323657E+00,4.0128550178E+02,4.0197276222E+02,1.0741632688E-01
2020-09-16,07:35:59.901,259.31666553,6223.599973,260.31666553,1600241759.902,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763997015E+00,1.9791857672E+00,4.0128550178E+02,4.0197276222E+02,1.0741632688E-01
2020-09-16,07:35:59.923,259.31666578,6223.599979,260.31666578,1600241759.923,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763997015E+00,1.9791826657E+00,4.0128550178E+02,4.0197199648E+02,1.0717713859E-01
2020-09-16,07:35:59.944,259.31666602,6223.599984,260.31666602,1600241759.944,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763997015E+00,1.9791795643E+00,4.0120593767E+02,4.0189153067E+02,1.0717713859E-01
2020-09-16,07:35:59.973,259.31666635,6223.599993,260.31666635,1600241759.973,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764267405E+00,1.9792066414E+00,4.0120593767E+02,4.0189153067E+02,1.0717713859E-01
2020-09-16,07:35:59.993,259.31666660,6223.599998,260.31666660,1600241759.994,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764267405E+00,1.9792055790E+00,4.0120593767E+02,4.0189126843E+02,1.0709520776E-01
2020-09-16,07:36:00.020,259.31666691,6223.600006,260.31666691,1600241760.021,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764267405E+00,1.9792045166E+00,4.0124254034E+02,4.0192767135E+02,1.0709520776E-01
2020-09-16,07:36:00.052,259.31666727,6223.600014,260.31666727,1600241760.052,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760975881E+00,1.9788749016E+00,4.0124254034E+02,4.0192767135E+02,1.0709520776E-01
2020-09-16,07:36:00.075,259.31666753,6223.600021,260.31666753,1600241760.075,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760975881E+00,1.9788775086E+00,4.0124254034E+02,4.0192831506E+02,1.0729629804E-01
2020-09-16,07:36:00.095,259.31666778,6223.600027,260.31666778,1600241760.096,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760975881E+00,1.9788801156E+00,4.0121876180E+02,4.0190513955E+02,1.0729629804E-01
2020-09-16,07:36:00.122,259.31666809,6223.600034,260.31666809,1600241760.123,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173164E+00,1.9784993085E+00,4.0121876180E+02,4.0190513955E+02,1.0729629804E-01
2020-09-16,07:36:00.144,259.31666833,6223.600040,260.31666833,1600241760.144,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173164E+00,1.9785002802E+00,4.0121876180E+02,4.0190537952E+02,1.0737126854E-01
2020-09-16,07:36:00.164,259.31666858,6223.600046,260.31666858,1600241760.165,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173164E+00,1.9785012520E+00,4.0119456970E+02,4.0188138598E+02,1.0737126854E-01
2020-09-16,07:36:00.194,259.31666891,6223.600054,260.31666891,1600241760.194,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434037E+00,1.9791282216E+00,4.0119456970E+02,4.0188138598E+02,1.0737126854E-01
2020-09-16,07:36:00.214,259.31666916,6223.600060,260.31666916,1600241760.215,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434037E+00,1.9791264357E+00,4.0119456970E+02,4.0188094514E+02,1.0723353645E-01
2020-09-16,07:36:00.236,259.31666940,6223.600066,260.31666940,1600241760.236,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434037E+00,1.9791246499E+00,4.0126702541E+02,4.0195308389E+02,1.0723353645E-01
2020-09-16,07:36:00.265,259.31666973,6223.600074,260.31666973,1600241760.265,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361720E+00,1.9795179709E+00,4.0126702541E+02,4.0195308389E+02,1.0723353645E-01
2020-09-16,07:36:00.290,259.31667003,6223.600081,260.31667003,1600241760.291,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361720E+00,1.9795173625E+00,4.0126702541E+02,4.0195293371E+02,1.0718662564E-01
2020-09-16,07:36:00.316,259.31667034,6223.600088,260.31667034,1600241760.317,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361720E+00,1.9795167541E+00,4.0128987763E+02,4.0197567481E+02,1.0718662564E-01
2020-09-16,07:36:00.344,259.31667065,6223.600096,260.31667065,1600241760.344,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762369615E+00,1.9790168415E+00,4.0128987763E+02,4.0197567481E+02,1.0718662564E-01
2020-09-16,07:36:00.365,259.31667089,6223.600101,260.31667089,1600241760.365,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762369615E+00,1.9790211682E+00,4.0128987763E+02,4.0197674319E+02,1.0752034414E-01
2020-09-16,07:36:00.385,259.31667113,6223.600107,260.31667113,1600241760.386,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762369615E+00,1.9790254950E+00,4.0125667694E+02,4.0194455398E+02,1.0752034414E-01
2020-09-16,07:36:00.417,259.31667149,6223.600116,260.31667149,1600241760.417,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947947E+00,1.9792836920E+00,4.0125667694E+02,4.0194455398E+02,1.0752034414E-01
2020-09-16,07:36:00.446,259.31667183,6223.600124,260.31667183,1600241760.446,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947947E+00,1.9792815212E+00,4.0125667694E+02,4.0194401807E+02,1.0735293435E-01
2020-09-16,07:36:00.467,259.31667207,6223.600130,260.31667207,1600241760.467,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947947E+00,1.9792793504E+00,4.0124443068E+02,4.0193121493E+02,1.0735293435E-01
2020-09-16,07:36:00.493,259.31667238,6223.600137,260.31667238,1600241760.494,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757424277E+00,1.9785259234E+00,4.0124443068E+02,4.0193121493E+02,1.0735293435E-01
2020-09-16,07:36:00.515,259.31667263,6223.600143,260.31667263,1600241760.515,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757424277E+00,1.9785240215E+00,4.0124443068E+02,4.0193074524E+02,1.0720620503E-01
2020-09-16,07:36:00.536,259.31667287,6223.600149,260.31667287,1600241760.536,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757424277E+00,1.9785221195E+00,4.0121703471E+02,4.0190283275E+02,1.0720620503E-01
2020-09-16,07:36:00.565,259.31667321,6223.600157,260.31667321,1600241760.565,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761487140E+00,1.9789289775E+00,4.0121703471E+02,4.0190283275E+02,1.0720620503E-01
2020-09-16,07:36:00.586,259.31667346,6223.600163,260.31667346,1600241760.587,0,963,1.5148890686E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761487140E+00,1.9789297518E+00,4.0121703471E+02,4.0190302391E+02,1.0726592662E-01
2020-09-16,07:36:00.608,259.31667372,6223.600169,260.31667372,1600241760.609,0,963,1.5150279541E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761487140E+00,1.9789305261E+00,4.0118097324E+02,4.0186709193E+02,1.0726592662E-01
2020-09-16,07:36:00.638,259.31667405,6223.600177,260.31667405,1600241760.638,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852129E+00,1.9791673579E+00,4.0118097324E+02,4.0186709193E+02,1.0726592662E-01
2020-09-16,07:36:00.660,259.31667431,6223.600183,260.31667431,1600241760.660,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852129E+00,1.9791668844E+00,4.0118097324E+02,4.0186697506E+02,1.0722941285E-01
2020-09-16,07:36:00.680,259.31667455,6223.600189,260.31667455,1600241760.681,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852129E+00,1.9791664110E+00,4.0122433371E+02,4.0191029280E+02,1.0722941285E-01
2020-09-16,07:36:00.710,259.31667488,6223.600197,260.31667488,1600241760.710,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092194E+00,1.9794908734E+00,4.0122433371E+02,4.0191029280E+02,1.0722941285E-01
2020-09-16,07:36:00.730,259.31667513,6223.600203,260.31667513,1600241760.731,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092194E+00,1.9794923591E+00,4.0122433371E+02,4.0191065950E+02,1.0734397523E-01
2020-09-16,07:36:00.752,259.31667537,6223.600209,260.31667537,1600241760.752,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767092194E+00,1.9794938448E+00,4.0124318956E+02,4.0192991433E+02,1.0734397523E-01
2020-09-16,07:36:00.779,259.31667569,6223.600217,260.31667569,1600241760.780,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818557E+00,1.9789657382E+00,4.0124318956E+02,4.0192991433E+02,1.0734397523E-01
2020-09-16,07:36:00.813,259.31667609,6223.600226,260.31667609,1600241760.814,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818557E+00,1.9789647626E+00,4.0124318956E+02,4.0192967348E+02,1.0726873296E-01
2020-09-16,07:36:00.845,259.31667646,6223.600235,260.31667646,1600241760.846,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818557E+00,1.9789637871E+00,4.0125368720E+02,4.0193994822E+02,1.0726873296E-01
2020-09-16,07:36:00.872,259.31667677,6223.600242,260.31667677,1600241760.873,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177339E+00,1.9796005605E+00,4.0125368720E+02,4.0193994822E+02,1.0726873296E-01
2020-09-16,07:36:00.895,259.31667704,6223.600249,260.31667704,1600241760.896,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177339E+00,1.9796022941E+00,4.0125368720E+02,4.0194037612E+02,1.0740240486E-01
2020-09-16,07:36:00.917,259.31667728,6223.600255,260.31667728,1600241760.917,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177339E+00,1.9796040277E+00,4.0128943376E+02,4.0197661180E+02,1.0740240486E-01
2020-09-16,07:36:00.946,259.31667762,6223.600263,260.31667762,1600241760.946,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940521E+00,1.9788793259E+00,4.0128943376E+02,4.0197661180E+02,1.0740240486E-01
2020-09-16,07:36:00.967,259.31667786,6223.600269,260.31667786,1600241760.967,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940521E+00,1.9788773999E+00,4.0128943376E+02,4.0197613620E+02,1.0725384698E-01
2020-09-16,07:36:00.989,259.31667811,6223.600275,260.31667811,1600241760.989,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940521E+00,1.9788754740E+00,4.0115182664E+02,4.0183781816E+02,1.0725384698E-01
2020-09-16,07:36:01.016,259.31667844,6223.600282,260.31667844,1600241761.017,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306392E+00,1.9792125348E+00,4.0115182664E+02,4.0183781816E+02,1.0725384698E-01
2020-09-16,07:36:01.038,259.31667868,6223.600288,260.31667868,1600241761.038,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306392E+00,1.9792155047E+00,4.0115182664E+02,4.0183855118E+02,1.0748289060E-01
2020-09-16,07:36:01.059,259.31667894,6223.600294,260.31667894,1600241761.060,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306392E+00,1.9792184747E+00,4.0129674108E+02,4.0198444699E+02,1.0748289060E-01
2020-09-16,07:36:01.086,259.31667925,6223.600302,260.31667925,1600241761.087,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757461301E+00,1.9785330001E+00,4.0129674108E+02,4.0198444699E+02,1.0748289060E-01
2020-09-16,07:36:01.107,259.31667948,6223.600308,260.31667948,1600241761.107,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757461301E+00,1.9785330231E+00,4.0129674108E+02,4.0198445268E+02,1.0748466929E-01
2020-09-16,07:36:01.132,259.31667978,6223.600315,260.31667978,1600241761.133,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757461301E+00,1.9785330462E+00,4.0124500327E+02,4.0193263190E+02,1.0748466929E-01
2020-09-16,07:36:01.167,259.31668017,6223.600324,260.31668017,1600241761.167,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302105E+00,1.9793182326E+00,4.0124500327E+02,4.0193263190E+02,1.0748466929E-01
2020-09-16,07:36:01.188,259.31668043,6223.600330,260.31668043,1600241761.189,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302105E+00,1.9793166975E+00,4.0124500327E+02,4.0193225296E+02,1.0736629069E-01
2020-09-16,07:36:01.210,259.31668067,6223.600336,260.31668067,1600241761.210,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302105E+00,1.9793151625E+00,4.0119732159E+02,4.0188411071E+02,1.0736629069E-01
2020-09-16,07:36:01.236,259.31668097,6223.600343,260.31668097,1600241761.236,0,963,1.5151205444E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771139877E+00,1.9798997622E+00,4.0119732159E+02,4.0188411071E+02,1.0736629069E-01
2020-09-16,07:36:01.256,259.31668122,6223.600349,260.31668122,1600241761.257,0,963,1.5151000977E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771139877E+00,1.9798994758E+00,4.0119732159E+02,4.0188404005E+02,1.0734421322E-01
2020-09-16,07:36:01.278,259.31668146,6223.600355,260.31668146,1600241761.278,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771139877E+00,1.9798991894E+00,4.0125186472E+02,4.0193860587E+02,1.0734421322E-01
2020-09-16,07:36:01.306,259.31668179,6223.600363,260.31668179,1600241761.307,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986645E+00,1.9786821542E+00,4.0125186472E+02,4.0193860587E+02,1.0734421322E-01
2020-09-16,07:36:01.328,259.31668204,6223.600369,260.31668204,1600241761.328,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986645E+00,1.9786829547E+00,4.0125186472E+02,4.0193880353E+02,1.0740596057E-01
2020-09-16,07:36:01.348,259.31668228,6223.600375,260.31668228,1600241761.349,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986645E+00,1.9786837551E+00,4.0122864422E+02,4.0191574093E+02,1.0740596057E-01
2020-09-16,07:36:01.378,259.31668262,6223.600383,260.31668262,1600241761.378,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340702E+00,1.9795203383E+00,4.0122864422E+02,4.0191574093E+02,1.0740596057E-01
2020-09-16,07:36:01.400,259.31668287,6223.600389,260.31668287,1600241761.400,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340702E+00,1.9795176755E+00,4.0122864422E+02,4.0191508369E+02,1.0720063495E-01
2020-09-16,07:36:01.420,259.31668310,6223.600394,260.31668310,1600241761.420,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340702E+00,1.9795150127E+00,4.0114250927E+02,4.0182814427E+02,1.0720063495E-01
2020-09-16,07:36:01.448,259.31668344,6223.600402,260.31668344,1600241761.449,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417088E+00,1.9790219587E+00,4.0114250927E+02,4.0182814427E+02,1.0720063495E-01
2020-09-16,07:36:01.470,259.31668368,6223.600408,260.31668368,1600241761.470,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417088E+00,1.9790245864E+00,4.0114250927E+02,4.0182879288E+02,1.0740330863E-01
2020-09-16,07:36:01.490,259.31668392,6223.600414,260.31668392,1600241761.491,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417088E+00,1.9790272142E+00,4.0121391929E+02,4.0190097380E+02,1.0740330863E-01
2020-09-16,07:36:01.523,259.31668429,6223.600423,260.31668429,1600241761.523,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765504E+00,1.9788618230E+00,4.0121391929E+02,4.0190097380E+02,1.0740330863E-01
2020-09-16,07:36:01.549,259.31668459,6223.600430,260.31668459,1600241761.549,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765504E+00,1.9788591569E+00,4.0121391929E+02,4.0190031555E+02,1.0719766057E-01
2020-09-16,07:36:01.569,259.31668484,6223.600436,260.31668484,1600241761.570,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765504E+00,1.9788564908E+00,4.0114392588E+02,4.0182954427E+02,1.0719766057E-01
2020-09-16,07:36:01.599,259.31668519,6223.600444,260.31668519,1600241761.600,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668744E+00,1.9791472232E+00,4.0114392588E+02,4.0182954427E+02,1.0719766057E-01
2020-09-16,07:36:01.622,259.31668545,6223.600451,260.31668545,1600241761.623,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668744E+00,1.9791482827E+00,4.0114392588E+02,4.0182980577E+02,1.0727937440E-01
2020-09-16,07:36:01.644,259.31668569,6223.600457,260.31668569,1600241761.644,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763668744E+00,1.9791493422E+00,4.0128561312E+02,4.0197199688E+02,1.0727937440E-01
2020-09-16,07:36:01.674,259.31668604,6223.600465,260.31668604,1600241761.674,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754110090E+00,1.9781921311E+00,4.0128561312E+02,4.0197199688E+02,1.0727937440E-01
2020-09-16,07:36:01.697,259.31668631,6223.600471,260.31668631,1600241761.697,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754110090E+00,1.9781912117E+00,4.0128561312E+02,4.0197176976E+02,1.0720843080E-01
2020-09-16,07:36:01.717,259.31668654,6223.600477,260.31668654,1600241761.717,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754110090E+00,1.9781902923E+00,4.0115399597E+02,4.0183970050E+02,1.0720843080E-01
2020-09-16,07:36:01.743,259.31668685,6223.600484,260.31668685,1600241761.744,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760301315E+00,1.9788102858E+00,4.0115399597E+02,4.0183970050E+02,1.0720843080E-01
2020-09-16,07:36:01.765,259.31668709,6223.600490,260.31668709,1600241761.765,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760301315E+00,1.9788107318E+00,4.0115399597E+02,4.0183981060E+02,1.0724283099E-01
2020-09-16,07:36:01.786,259.31668734,6223.600496,260.31668734,1600241761.786,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760301315E+00,1.9788111777E+00,4.0114018119E+02,4.0182608229E+02,1.0724283099E-01
2020-09-16,07:36:01.819,259.31668773,6223.600506,260.31668773,1600241761.820,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606855E+00,1.9794426192E+00,4.0114018119E+02,4.0182608229E+02,1.0724283099E-01
2020-09-16,07:36:01.841,259.31668797,6223.600511,260.31668797,1600241761.841,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606855E+00,1.9794457105E+00,4.0114018119E+02,4.0182684516E+02,1.0748120809E-01
2020-09-16,07:36:01.861,259.31668822,6223.600517,260.31668822,1600241761.862,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606855E+00,1.9794488018E+00,4.0119804521E+02,4.0188557121E+02,1.0748120809E-01
2020-09-16,07:36:01.891,259.31668856,6223.600526,260.31668856,1600241761.892,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763050863E+00,1.9790927010E+00,4.0119804521E+02,4.0188557121E+02,1.0748120809E-01
2020-09-16,07:36:01.924,259.31668895,6223.600535,260.31668895,1600241761.925,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763050863E+00,1.9790912135E+00,4.0119804521E+02,4.0188520400E+02,1.0736648132E-01
2020-09-16,07:36:01.957,259.31668932,6223.600544,260.31668932,1600241761.957,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763050863E+00,1.9790897259E+00,4.0117014549E+02,4.0185688931E+02,1.0736648132E-01
2020-09-16,07:36:01.986,259.31668965,6223.600552,260.31668965,1600241761.986,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499888E+00,1.9787341281E+00,4.0117014549E+02,4.0185688931E+02,1.0736648132E-01
2020-09-16,07:36:02.006,259.31668990,6223.600557,260.31668990,1600241762.007,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499888E+00,1.9787327219E+00,4.0117014549E+02,4.0185654214E+02,1.0725800728E-01
2020-09-16,07:36:02.028,259.31669014,6223.600563,260.31669014,1600241762.028,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499888E+00,1.9787313158E+00,4.0121106947E+02,4.0189718894E+02,1.0725800728E-01
2020-09-16,07:36:02.053,259.31669044,6223.600571,260.31669044,1600241762.054,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748638865E+00,1.9776436846E+00,4.0121106947E+02,4.0189718894E+02,1.0725800728E-01
2020-09-16,07:36:02.075,259.31669068,6223.600576,260.31669068,1600241762.075,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748638865E+00,1.9776468549E+00,4.0121106947E+02,4.0189797215E+02,1.0750269821E-01
2020-09-16,07:36:02.098,259.31669096,6223.600583,260.31669096,1600241762.099,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748638865E+00,1.9776500252E+00,4.0115583941E+02,4.0184343063E+02,1.0750269821E-01
2020-09-16,07:36:02.125,259.31669126,6223.600590,260.31669126,1600241762.125,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756686943E+00,1.9784559684E+00,4.0115583941E+02,4.0184343063E+02,1.0750269821E-01
2020-09-16,07:36:02.145,259.31669150,6223.600596,260.31669150,1600241762.146,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756686943E+00,1.9784521721E+00,4.0115583941E+02,4.0184249326E+02,1.0720980601E-01
2020-09-16,07:36:02.167,259.31669175,6223.600602,260.31669175,1600241762.167,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756686943E+00,1.9784483757E+00,4.0114685874E+02,4.0183255987E+02,1.0720980601E-01
2020-09-16,07:36:02.194,259.31669206,6223.600609,260.31669206,1600241762.194,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746680330E+00,1.9774463066E+00,4.0114685874E+02,4.0183255987E+02,1.0720980601E-01
2020-09-16,07:36:02.214,259.31669230,6223.600615,260.31669230,1600241762.215,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746680330E+00,1.9774479442E+00,4.0114685874E+02,4.0183296440E+02,1.0733620821E-01
2020-09-16,07:36:02.240,259.31669260,6223.600622,260.31669260,1600241762.241,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746680330E+00,1.9774495817E+00,4.0126797129E+02,4.0195468875E+02,1.0733620821E-01
2020-09-16,07:36:02.275,259.31669300,6223.600632,260.31669300,1600241762.275,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755939434E+00,1.9783767963E+00,4.0126797129E+02,4.0195468875E+02,1.0733620821E-01
2020-09-16,07:36:02.296,259.31669324,6223.600638,260.31669324,1600241762.296,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755939434E+00,1.9783769286E+00,4.0126797129E+02,4.0195472141E+02,1.0734640903E-01
2020-09-16,07:36:02.316,259.31669348,6223.600644,260.31669348,1600241762.317,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755939434E+00,1.9783770608E+00,4.0114067165E+02,4.0182723654E+02,1.0734640903E-01
2020-09-16,07:36:02.344,259.31669380,6223.600651,260.31669380,1600241762.344,0,963,1.5149978638E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723115E+00,1.9790563846E+00,4.0114067165E+02,4.0182723654E+02,1.0734640903E-01
2020-09-16,07:36:02.365,259.31669404,6223.600657,260.31669404,1600241762.365,0,963,1.5149857839E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723115E+00,1.9790553208E+00,4.0114067165E+02,4.0182697397E+02,1.0726436093E-01
2020-09-16,07:36:02.385,259.31669428,6223.600663,260.31669428,1600241762.386,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723115E+00,1.9790542570E+00,4.0119693532E+02,4.0188307129E+02,1.0726436093E-01
2020-09-16,07:36:02.414,259.31669462,6223.600671,260.31669462,1600241762.415,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686614E+00,1.9788503201E+00,4.0119693532E+02,4.0188307129E+02,1.0726436093E-01
2020-09-16,07:36:02.436,259.31669486,6223.600677,260.31669486,1600241762.436,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686614E+00,1.9788514138E+00,4.0119693532E+02,4.0188334131E+02,1.0734872578E-01
2020-09-16,07:36:02.457,259.31669510,6223.600683,260.31669510,1600241762.457,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686614E+00,1.9788525076E+00,4.0132626682E+02,4.0201316420E+02,1.0734872578E-01
2020-09-16,07:36:02.483,259.31669541,6223.600690,260.31669541,1600241762.483,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749787474E+00,1.9777610582E+00,4.0132626682E+02,4.0201316420E+02,1.0734872578E-01
2020-09-16,07:36:02.505,259.31669566,6223.600696,260.31669566,1600241762.505,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749787474E+00,1.9777605059E+00,4.0132626682E+02,4.0201302774E+02,1.0730610577E-01
2020-09-16,07:36:02.525,259.31669589,6223.600701,260.31669589,1600241762.525,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749787474E+00,1.9777599537E+00,4.0120506628E+02,4.0189148339E+02,1.0730610577E-01
2020-09-16,07:36:02.553,259.31669623,6223.600709,260.31669623,1600241762.554,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754647873E+00,1.9782466780E+00,4.0120506628E+02,4.0189148339E+02,1.0730610577E-01
2020-09-16,07:36:02.575,259.31669647,6223.600715,260.31669647,1600241762.575,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754647873E+00,1.9782464582E+00,4.0120506628E+02,4.0189142910E+02,1.0728914618E-01
2020-09-16,07:36:02.596,259.31669672,6223.600721,260.31669672,1600241762.597,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754647873E+00,1.9782462384E+00,4.0112180727E+02,4.0180797338E+02,1.0728914618E-01
2020-09-16,07:36:02.632,259.31669714,6223.600731,260.31669714,1600241762.633,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752668791E+00,1.9780480516E+00,4.0112180727E+02,4.0180797338E+02,1.0728914618E-01
2020-09-16,07:36:02.660,259.31669745,6223.600739,260.31669745,1600241762.660,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752668791E+00,1.9780495941E+00,4.0112180727E+02,4.0180835430E+02,1.0740817829E-01
2020-09-16,07:36:02.680,259.31669770,6223.600745,260.31669770,1600241762.681,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752668791E+00,1.9780511366E+00,4.0129999099E+02,4.0198722408E+02,1.0740817829E-01
2020-09-16,07:36:02.707,259.31669801,6223.600752,260.31669801,1600241762.708,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765777164E+00,1.9793638216E+00,4.0129999099E+02,4.0198722408E+02,1.0740817829E-01
2020-09-16,07:36:02.727,259.31669824,6223.600758,260.31669824,1600241762.728,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765777164E+00,1.9793635563E+00,4.0129999099E+02,4.0198715859E+02,1.0738772114E-01
2020-09-16,07:36:02.749,259.31669848,6223.600764,260.31669848,1600241762.749,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765777164E+00,1.9793632911E+00,4.0122337617E+02,4.0191034709E+02,1.0738772114E-01
2020-09-16,07:36:02.778,259.31669882,6223.600772,260.31669882,1600241762.778,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757984453E+00,1.9785829218E+00,4.0122337617E+02,4.0191034709E+02,1.0738772114E-01
2020-09-16,07:36:02.802,259.31669910,6223.600778,260.31669910,1600241762.802,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757984453E+00,1.9785825302E+00,4.0122337617E+02,4.0191025038E+02,1.0735750546E-01
2020-09-16,07:36:02.822,259.31669934,6223.600784,260.31669934,1600241762.823,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757984453E+00,1.9785821385E+00,4.0121191346E+02,4.0189867132E+02,1.0735750546E-01
2020-09-16,07:36:02.848,259.31669964,6223.600791,260.31669964,1600241762.849,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623371E+00,1.9785459794E+00,4.0121191346E+02,4.0189867132E+02,1.0735750546E-01
2020-09-16,07:36:02.869,259.31669988,6223.600797,260.31669988,1600241762.870,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623371E+00,1.9785481709E+00,4.0121191346E+02,4.0189921249E+02,1.0752657598E-01
2020-09-16,07:36:02.891,259.31670013,6223.600803,260.31670013,1600241762.891,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623371E+00,1.9785503624E+00,4.0118604383E+02,4.0187383968E+02,1.0752657598E-01
2020-09-16,07:36:02.920,259.31670046,6223.600811,260.31670046,1600241762.920,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761861211E+00,1.9789747444E+00,4.0118604383E+02,4.0187383968E+02,1.0752657598E-01
2020-09-16,07:36:02.940,259.31670071,6223.600817,260.31670071,1600241762.941,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761861211E+00,1.9789757513E+00,4.0118604383E+02,4.0187408825E+02,1.0760424109E-01
2020-09-16,07:36:02.961,259.31670095,6223.600823,260.31670095,1600241762.962,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761861211E+00,1.9789767582E+00,4.0122797159E+02,4.0191633652E+02,1.0760424109E-01
2020-09-16,07:36:02.987,259.31670125,6223.600830,260.31670125,1600241762.988,0,963,1.5149833679E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765331438E+00,1.9793242711E+00,4.0122797159E+02,4.0191633652E+02,1.0760424109E-01
2020-09-16,07:36:03.020,259.31670163,6223.600839,260.31670163,1600241763.021,0,963,1.5145983233E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765331438E+00,1.9793183437E+00,4.0122797159E+02,4.0191487336E+02,1.0714714619E-01
2020-09-16,07:36:03.053,259.31670201,6223.600848,260.31670201,1600241763.054,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765331438E+00,1.9793124165E+00,4.0121271151E+02,4.0189812408E+02,1.0714714619E-01
2020-09-16,07:36:03.082,259.31670235,6223.600856,260.31670235,1600241763.083,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772876652E+00,1.9800679988E+00,4.0121271151E+02,4.0189812408E+02,1.0714714619E-01
2020-09-16,07:36:03.105,259.31670260,6223.600863,260.31670260,1600241763.105,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772876652E+00,1.9800715329E+00,4.0121271151E+02,4.0189899611E+02,1.0741958613E-01
2020-09-16,07:36:03.125,259.31670284,6223.600868,260.31670284,1600241763.125,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772876652E+00,1.9800750671E+00,4.0122130164E+02,4.0190847300E+02,1.0741958613E-01
2020-09-16,07:36:03.154,259.31670317,6223.600876,260.31670317,1600241763.154,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761133351E+00,1.9788990816E+00,4.0122130164E+02,4.0190847300E+02,1.0741958613E-01
2020-09-16,07:36:03.174,259.31670341,6223.600882,260.31670341,1600241763.175,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761133351E+00,1.9788963125E+00,4.0122130164E+02,4.0190778932E+02,1.0720599697E-01
2020-09-16,07:36:03.196,259.31670366,6223.600888,260.31670366,1600241763.196,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761133351E+00,1.9788935434E+00,4.0117950208E+02,4.0186523463E+02,1.0720599697E-01
2020-09-16,07:36:03.224,259.31670399,6223.600896,260.31670399,1600241763.225,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166464E+00,1.9785964373E+00,4.0117950208E+02,4.0186523463E+02,1.0720599697E-01
2020-09-16,07:36:03.246,259.31670424,6223.600902,260.31670424,1600241763.246,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166464E+00,1.9785976013E+00,4.0117950208E+02,4.0186552204E+02,1.0729579487E-01
2020-09-16,07:36:03.269,259.31670450,6223.600908,260.31670450,1600241763.269,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166464E+00,1.9785987653E+00,4.0124161540E+02,4.0192802902E+02,1.0729579487E-01
2020-09-16,07:36:03.296,259.31670483,6223.600916,260.31670483,1600241763.297,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759192418E+00,1.9787015052E+00,4.0124161540E+02,4.0192802902E+02,1.0729579487E-01
2020-09-16,07:36:03.318,259.31670507,6223.600922,260.31670507,1600241763.318,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759192418E+00,1.9787023125E+00,4.0124161540E+02,4.0192822838E+02,1.0735807367E-01
2020-09-16,07:36:03.344,259.31670537,6223.600929,260.31670537,1600241763.344,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759192418E+00,1.9787031198E+00,4.0122813557E+02,4.0191492484E+02,1.0735807367E-01
2020-09-16,07:36:03.378,259.31670576,6223.600938,260.31670576,1600241763.378,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757857861E+00,1.9785694761E+00,4.0122813557E+02,4.0191492484E+02,1.0735807367E-01
2020-09-16,07:36:03.400,259.31670602,6223.600944,260.31670602,1600241763.400,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757857861E+00,1.9785702098E+00,4.0122813557E+02,4.0191510602E+02,1.0741467642E-01
2020-09-16,07:36:03.420,259.31670625,6223.600950,260.31670625,1600241763.420,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757857861E+00,1.9785709435E+00,4.0121751346E+02,4.0190464690E+02,1.0741467642E-01
2020-09-16,07:36:03.448,259.31670659,6223.600958,260.31670659,1600241763.449,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619199E+00,1.9790477485E+00,4.0121751346E+02,4.0190464690E+02,1.0741467642E-01
2020-09-16,07:36:03.470,259.31670683,6223.600964,260.31670683,1600241763.470,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619199E+00,1.9790463102E+00,4.0121751346E+02,4.0190429181E+02,1.0730374121E-01
2020-09-16,07:36:03.490,259.31670707,6223.600970,260.31670707,1600241763.491,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762619199E+00,1.9790448719E+00,4.0123520653E+02,4.0192166007E+02,1.0730374121E-01
2020-09-16,07:36:03.519,259.31670741,6223.600978,260.31670741,1600241763.520,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760264385E+00,1.9788090589E+00,4.0123520653E+02,4.0192166007E+02,1.0730374121E-01
2020-09-16,07:36:03.540,259.31670765,6223.600984,260.31670765,1600241763.541,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760264385E+00,1.9788082362E+00,4.0123520653E+02,4.0192145692E+02,1.0724027932E-01
2020-09-16,07:36:03.562,259.31670789,6223.600989,260.31670789,1600241763.562,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760264385E+00,1.9788074135E+00,4.0119237433E+02,4.0187834834E+02,1.0724027932E-01
2020-09-16,07:36:03.591,259.31670823,6223.600998,260.31670823,1600241763.591,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338109E+00,1.9789149370E+00,4.0119237433E+02,4.0187834834E+02,1.0724027932E-01
2020-09-16,07:36:03.611,259.31670847,6223.601003,260.31670847,1600241763.612,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338109E+00,1.9789150620E+00,4.0119237433E+02,4.0187837920E+02,1.0724992157E-01
2020-09-16,07:36:03.632,259.31670872,6223.601009,260.31670872,1600241763.633,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338109E+00,1.9789151870E+00,4.0121770508E+02,4.0190378413E+02,1.0724992157E-01
2020-09-16,07:36:03.661,259.31670905,6223.601017,260.31670905,1600241763.662,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753834466E+00,1.9781637665E+00,4.0121770508E+02,4.0190378413E+02,1.0724992157E-01
2020-09-16,07:36:03.683,259.31670929,6223.601023,260.31670929,1600241763.683,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753834466E+00,1.9781647807E+00,4.0121770508E+02,4.0190403461E+02,1.0732817588E-01
2020-09-16,07:36:03.703,259.31670954,6223.601029,260.31670954,1600241763.704,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753834466E+00,1.9781657948E+00,4.0127966982E+02,4.0196635587E+02,1.0732817588E-01
2020-09-16,07:36:03.740,259.31670995,6223.601039,260.31670995,1600241763.740,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783893E+00,1.9786614347E+00,4.0127966982E+02,4.0196635587E+02,1.0732817588E-01
2020-09-16,07:36:03.767,259.31671028,6223.601047,260.31671028,1600241763.768,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783893E+00,1.9786605383E+00,4.0127966982E+02,4.0196613449E+02,1.0725902211E-01
2020-09-16,07:36:03.788,259.31671051,6223.601052,260.31671051,1600241763.788,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783893E+00,1.9786596418E+00,4.0121269980E+02,4.0189882855E+02,1.0725902211E-01
2020-09-16,07:36:03.815,259.31671082,6223.601060,260.31671082,1600241763.815,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751595865E+00,1.9779398272E+00,4.0121269980E+02,4.0189882855E+02,1.0725902211E-01
2020-09-16,07:36:03.835,259.31671106,6223.601066,260.31671106,1600241763.836,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751595865E+00,1.9779407802E+00,4.0121269980E+02,4.0189906395E+02,1.0733256334E-01
2020-09-16,07:36:03.858,259.31671133,6223.601072,260.31671133,1600241763.859,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751595865E+00,1.9779417332E+00,4.0120994978E+02,4.0189654461E+02,1.0733256334E-01
2020-09-16,07:36:03.885,259.31671164,6223.601079,260.31671164,1600241763.886,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763490919E+00,1.9791329141E+00,4.0120994978E+02,4.0189654461E+02,1.0733256334E-01
2020-09-16,07:36:03.910,259.31671192,6223.601086,260.31671192,1600241763.910,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763490919E+00,1.9791327751E+00,4.0120994978E+02,4.0189651029E+02,1.0732184307E-01
2020-09-16,07:36:03.930,259.31671216,6223.601092,260.31671216,1600241763.931,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763490919E+00,1.9791326361E+00,4.0121867144E+02,4.0190521257E+02,1.0732184307E-01
2020-09-16,07:36:03.959,259.31671249,6223.601100,260.31671249,1600241763.959,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758416833E+00,1.9786245128E+00,4.0121867144E+02,4.0190521257E+02,1.0732184307E-01
2020-09-16,07:36:03.980,259.31671274,6223.601106,260.31671274,1600241763.981,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758416833E+00,1.9786254259E+00,4.0121867144E+02,4.0190543804E+02,1.0739228258E-01
2020-09-16,07:36:04.002,259.31671299,6223.601112,260.31671299,1600241764.002,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758416833E+00,1.9786263390E+00,4.0113797522E+02,4.0182482912E+02,1.0739228258E-01
2020-09-16,07:36:04.030,259.31671332,6223.601120,260.31671332,1600241764.031,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759671963E+00,1.9787520288E+00,4.0113797522E+02,4.0182482912E+02,1.0739228258E-01
2020-09-16,07:36:04.052,259.31671356,6223.601126,260.31671356,1600241764.052,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759671963E+00,1.9787513630E+00,4.0113797522E+02,4.0182466475E+02,1.0734092315E-01
2020-09-16,07:36:04.072,259.31671381,6223.601131,260.31671381,1600241764.073,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759671963E+00,1.9787506972E+00,4.0125426474E+02,4.0194098893E+02,1.0734092315E-01
2020-09-16,07:36:04.101,259.31671414,6223.601139,260.31671414,1600241764.102,0,963,1.5145341492E+02,5.9999412537E+01,2.4312500000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755649696E+00,1.9783479040E+00,4.0125426474E+02,4.0194098893E+02,1.0734092315E-01
2020-09-16,07:36:04.132,259.31671450,6223.601148,260.31671450,1600241764.133,0,963,1.5148282950E+02,5.9999412537E+01,2.4258928571E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755649696E+00,1.9783475185E+00,4.0125426474E+02,4.0194089372E+02,1.0731118186E-01
2020-09-16,07:36:04.164,259.31671487,6223.601157,260.31671487,1600241764.165,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755649696E+00,1.9783471330E+00,4.0123867405E+02,4.0192518115E+02,1.0731118186E-01
2020-09-16,07:36:04.194,259.31671521,6223.601165,260.31671521,1600241764.194,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419453E+00,1.9792253437E+00,4.0123867405E+02,4.0192518115E+02,1.0731118186E-01
2020-09-16,07:36:04.214,259.31671545,6223.601171,260.31671545,1600241764.215,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419453E+00,1.9792246964E+00,4.0123867405E+02,4.0192502134E+02,1.0726125750E-01
2020-09-16,07:36:04.236,259.31671569,6223.601177,260.31671569,1600241764.236,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419453E+00,1.9792240490E+00,4.0122282952E+02,4.0190898990E+02,1.0726125750E-01
2020-09-16,07:36:04.265,259.31671603,6223.601185,260.31671603,1600241764.265,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760912375E+00,1.9788728476E+00,4.0122282952E+02,4.0190898990E+02,1.0726125750E-01
2020-09-16,07:36:04.286,259.31671627,6223.601191,260.31671627,1600241764.286,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760912375E+00,1.9788733939E+00,4.0122282952E+02,4.0190912479E+02,1.0730339739E-01
2020-09-16,07:36:04.306,259.31671652,6223.601196,260.31671652,1600241764.307,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760912375E+00,1.9788739402E+00,4.0125888461E+02,4.0194537645E+02,1.0730339739E-01
2020-09-16,07:36:04.335,259.31671685,6223.601204,260.31671685,1600241764.336,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402926E+00,1.9786226419E+00,4.0125888461E+02,4.0194537645E+02,1.0730339739E-01
2020-09-16,07:36:04.357,259.31671709,6223.601210,260.31671709,1600241764.357,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402926E+00,1.9786213541E+00,4.0125888461E+02,4.0194505841E+02,1.0720404985E-01
2020-09-16,07:36:04.378,259.31671734,6223.601216,260.31671734,1600241764.378,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402926E+00,1.9786200663E+00,4.0123333329E+02,4.0191914539E+02,1.0720404985E-01
2020-09-16,07:36:04.407,259.31671767,6223.601224,260.31671767,1600241764.407,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761332798E+00,1.9789134656E+00,4.0123333329E+02,4.0191914539E+02,1.0720404985E-01
2020-09-16,07:36:04.427,259.31671792,6223.601230,260.31671792,1600241764.428,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761332798E+00,1.9789152818E+00,4.0123333329E+02,4.0191959380E+02,1.0734413210E-01
2020-09-16,07:36:04.453,259.31671822,6223.601237,260.31671822,1600241764.454,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761332798E+00,1.9789170979E+00,4.0124487782E+02,4.0193160649E+02,1.0734413210E-01
2020-09-16,07:36:04.486,259.31671859,6223.601246,260.31671859,1600241764.486,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825448E+00,1.9791667141E+00,4.0124487782E+02,4.0193160649E+02,1.0734413210E-01
2020-09-16,07:36:04.506,259.31671883,6223.601252,260.31671883,1600241764.507,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825448E+00,1.9791650533E+00,4.0124487782E+02,4.0193119647E+02,1.0721604590E-01
2020-09-16,07:36:04.528,259.31671907,6223.601258,260.31671907,1600241764.528,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825448E+00,1.9791633925E+00,4.0128260011E+02,4.0196857323E+02,1.0721604590E-01
2020-09-16,07:36:04.553,259.31671937,6223.601265,260.31671937,1600241764.554,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755793362E+00,1.9783590537E+00,4.0128260011E+02,4.0196857323E+02,1.0721604590E-01
2020-09-16,07:36:04.575,259.31671962,6223.601271,260.31671962,1600241764.575,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755793362E+00,1.9783592407E+00,4.0128260011E+02,4.0196861941E+02,1.0723047076E-01
2020-09-16,07:36:04.595,259.31671986,6223.601277,260.31671986,1600241764.596,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755793362E+00,1.9783594276E+00,4.0119514792E+02,4.0188106389E+02,1.0723047076E-01
2020-09-16,07:36:04.622,259.31672017,6223.601284,260.31672017,1600241764.623,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753406931E+00,1.9781204487E+00,4.0119514792E+02,4.0188106389E+02,1.0723047076E-01
2020-09-16,07:36:04.644,259.31672042,6223.601290,260.31672042,1600241764.644,0,963,1.5148773193E+02,5.9999412537E+01,2.4250000000E+01,6.0222679138E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753406931E+00,1.9781227271E+00,4.0119514792E+02,4.0188162661E+02,1.0740628426E-01
2020-09-16,07:36:04.667,259.31672068,6223.601296,260.31672068,1600241764.667,0,963,1.5148891754E+02,5.9999375916E+01,2.4268750000E+01,6.0222734070E+01,6.0000556946E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753406931E+00,1.9781250056E+00,4.0132795917E+02,4.0201522802E+02,1.0740628426E-01
2020-09-16,07:36:04.697,259.31672103,6223.601305,260.31672103,1600241764.697,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064406E+00,1.9787916915E+00,4.0132795917E+02,4.0201522802E+02,1.0740628426E-01
2020-09-16,07:36:04.717,259.31672127,6223.601311,260.31672127,1600241764.718,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064406E+00,1.9787883089E+00,4.0132795917E+02,4.0201439260E+02,1.0714536106E-01
2020-09-16,07:36:04.740,259.31672154,6223.601317,260.31672154,1600241764.741,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064406E+00,1.9787849264E+00,4.0123112421E+02,4.0191655681E+02,1.0714536106E-01
2020-09-16,07:36:04.767,259.31672185,6223.601324,260.31672185,1600241764.768,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758879492E+00,1.9786662683E+00,4.0123112421E+02,4.0191655681E+02,1.0714536106E-01
2020-09-16,07:36:04.789,259.31672209,6223.601330,260.31672209,1600241764.789,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758879492E+00,1.9786671111E+00,4.0123112421E+02,4.0191676491E+02,1.0721037216E-01
2020-09-16,07:36:04.809,259.31672234,6223.601336,260.31672234,1600241764.810,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758879492E+00,1.9786679538E+00,4.0120817022E+02,4.0189397979E+02,1.0721037216E-01
2020-09-16,07:36:04.841,259.31672270,6223.601345,260.31672270,1600241764.841,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411575E+00,1.9798227847E+00,4.0120817022E+02,4.0189397979E+02,1.0721037216E-01
2020-09-16,07:36:04.868,259.31672301,6223.601352,260.31672301,1600241764.868,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411575E+00,1.9798224530E+00,4.0120817022E+02,4.0189389794E+02,1.0718480126E-01
2020-09-16,07:36:04.888,259.31672325,6223.601358,260.31672325,1600241764.889,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770411575E+00,1.9798221213E+00,4.0126033634E+02,4.0194607136E+02,1.0718480126E-01
2020-09-16,07:36:04.917,259.31672358,6223.601366,260.31672358,1600241764.917,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096109E+00,1.9789894051E+00,4.0126033634E+02,4.0194607136E+02,1.0718480126E-01
2020-09-16,07:36:04.940,259.31672384,6223.601372,260.31672384,1600241764.940,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096109E+00,1.9789907221E+00,4.0126033634E+02,4.0194639654E+02,1.0728638266E-01
2020-09-16,07:36:04.961,259.31672410,6223.601378,260.31672410,1600241764.962,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096109E+00,1.9789920391E+00,4.0122425263E+02,4.0191057629E+02,1.0728638266E-01
2020-09-16,07:36:04.990,259.31672443,6223.601386,260.31672443,1600241764.991,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753766E+00,1.9794584606E+00,4.0122425263E+02,4.0191057629E+02,1.0728638266E-01
2020-09-16,07:36:05.013,259.31672470,6223.601393,260.31672470,1600241765.014,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753766E+00,1.9794577994E+00,4.0122425263E+02,4.0191041309E+02,1.0723539737E-01
2020-09-16,07:36:05.036,259.31672495,6223.601399,260.31672495,1600241765.036,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766753766E+00,1.9794571382E+00,4.0124586345E+02,4.0193189767E+02,1.0723539737E-01
2020-09-16,07:36:05.062,259.31672525,6223.601406,260.31672525,1600241765.062,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752709987E+00,1.9780507840E+00,4.0124586345E+02,4.0193189767E+02,1.0723539737E-01
2020-09-16,07:36:05.082,259.31672550,6223.601412,260.31672550,1600241765.083,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752709987E+00,1.9780505836E+00,4.0124586345E+02,4.0193184818E+02,1.0721993848E-01
2020-09-16,07:36:05.105,259.31672575,6223.601418,260.31672575,1600241765.105,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752709987E+00,1.9780503833E+00,4.0116883677E+02,4.0185464034E+02,1.0721993848E-01
2020-09-16,07:36:05.131,259.31672605,6223.601425,260.31672605,1600241765.131,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216905E+00,1.9784015685E+00,4.0116883677E+02,4.0185464034E+02,1.0721993848E-01
2020-09-16,07:36:05.151,259.31672630,6223.601431,260.31672630,1600241765.152,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216905E+00,1.9784006917E+00,4.0116883677E+02,4.0185442381E+02,1.0715228512E-01
2020-09-16,07:36:05.173,259.31672654,6223.601437,260.31672654,1600241765.173,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216905E+00,1.9783998148E+00,4.0112566136E+02,4.0181095812E+02,1.0715228512E-01
2020-09-16,07:36:05.198,259.31672684,6223.601444,260.31672684,1600241765.199,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967987E+00,1.9784750286E+00,4.0112566136E+02,4.0181095812E+02,1.0715228512E-01
2020-09-16,07:36:05.230,259.31672721,6223.601453,260.31672721,1600241765.231,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967987E+00,1.9784758149E+00,4.0112566136E+02,4.0181115226E+02,1.0721295244E-01
2020-09-16,07:36:05.262,259.31672757,6223.601462,260.31672757,1600241765.262,0,963,1.5149168396E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967987E+00,1.9784766013E+00,4.0123428308E+02,4.0192015380E+02,1.0721295244E-01
2020-09-16,07:36:05.290,259.31672791,6223.601470,260.31672791,1600241765.291,0,963,1.5146994324E+02,5.9999290466E+01,2.4287500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063055E+00,1.9792872470E+00,4.0123428308E+02,4.0192015380E+02,1.0721295244E-01
2020-09-16,07:36:05.312,259.31672815,6223.601476,260.31672815,1600241765.312,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063055E+00,1.9792893337E+00,4.0123428308E+02,4.0192066892E+02,1.0737387672E-01
2020-09-16,07:36:05.332,259.31672839,6223.601481,260.31672839,1600241765.333,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063055E+00,1.9792914205E+00,4.0119237523E+02,4.0187920444E+02,1.0737387672E-01
2020-09-16,07:36:05.361,259.31672873,6223.601489,260.31672873,1600241765.362,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757490495E+00,1.9785330974E+00,4.0119237523E+02,4.0187920444E+02,1.0737387672E-01
2020-09-16,07:36:05.382,259.31672897,6223.601495,260.31672897,1600241765.383,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757490495E+00,1.9785318862E+00,4.0119237523E+02,4.0187890535E+02,1.0728043157E-01
2020-09-16,07:36:05.404,259.31672922,6223.601501,260.31672922,1600241765.405,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757490495E+00,1.9785306749E+00,4.0124851882E+02,4.0193484589E+02,1.0728043157E-01
2020-09-16,07:36:05.433,259.31672955,6223.601509,260.31672955,1600241765.433,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568009E+00,1.9784382965E+00,4.0124851882E+02,4.0193484589E+02,1.0728043157E-01
2020-09-16,07:36:05.453,259.31672979,6223.601515,260.31672979,1600241765.454,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568009E+00,1.9784390746E+00,4.0124851882E+02,4.0193503806E+02,1.0734046411E-01
2020-09-16,07:36:05.474,259.31673003,6223.601521,260.31673003,1600241765.475,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568009E+00,1.9784398527E+00,4.0110532833E+02,4.0179179469E+02,1.0734046411E-01
2020-09-16,07:36:05.503,259.31673037,6223.601529,260.31673037,1600241765.504,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757736032E+00,1.9785568195E+00,4.0110532833E+02,4.0179179469E+02,1.0734046411E-01
2020-09-16,07:36:05.525,259.31673061,6223.601535,260.31673061,1600241765.525,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757736032E+00,1.9785558567E+00,4.0110532833E+02,4.0179155700E+02,1.0726618679E-01
2020-09-16,07:36:05.552,259.31673093,6223.601542,260.31673093,1600241765.552,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757736032E+00,1.9785548939E+00,4.0117798149E+02,4.0186409673E+02,1.0726618679E-01
2020-09-16,07:36:05.582,259.31673128,6223.601551,260.31673128,1600241765.583,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645943E+00,1.9786460131E+00,4.0117798149E+02,4.0186409673E+02,1.0726618679E-01
2020-09-16,07:36:05.604,259.31673153,6223.601557,260.31673153,1600241765.604,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645943E+00,1.9786453555E+00,4.0117798149E+02,4.0186393436E+02,1.0721545659E-01
2020-09-16,07:36:05.625,259.31673177,6223.601562,260.31673177,1600241765.625,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645943E+00,1.9786446979E+00,4.0119540703E+02,4.0188122733E+02,1.0721545659E-01
2020-09-16,07:36:05.654,259.31673211,6223.601571,260.31673211,1600241765.654,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758124034E+00,1.9785924336E+00,4.0119540703E+02,4.0188122733E+02,1.0721545659E-01
2020-09-16,07:36:05.674,259.31673235,6223.601576,260.31673235,1600241765.675,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758124034E+00,1.9785929076E+00,4.0119540703E+02,4.0188134436E+02,1.0725202196E-01
2020-09-16,07:36:05.697,259.31673260,6223.601583,260.31673260,1600241765.697,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758124034E+00,1.9785933816E+00,4.0117919177E+02,4.0186521841E+02,1.0725202196E-01
2020-09-16,07:36:05.724,259.31673293,6223.601590,260.31673293,1600241765.725,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758096853E+00,1.9785906596E+00,4.0117919177E+02,4.0186521841E+02,1.0725202196E-01
2020-09-16,07:36:05.749,259.31673321,6223.601597,260.31673321,1600241765.749,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758096853E+00,1.9785918486E+00,4.0117919177E+02,4.0186551198E+02,1.0734374715E-01
2020-09-16,07:36:05.769,259.31673345,6223.601603,260.31673345,1600241765.770,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758096853E+00,1.9785930376E+00,4.0123307425E+02,4.0191978025E+02,1.0734374715E-01
2020-09-16,07:36:05.796,259.31673375,6223.601610,260.31673375,1600241765.796,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097531E+00,1.9795945142E+00,4.0123307425E+02,4.0191978025E+02,1.0734374715E-01
2020-09-16,07:36:05.818,259.31673400,6223.601616,260.31673400,1600241765.818,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097531E+00,1.9795942853E+00,4.0123307425E+02,4.0191972377E+02,1.0732610260E-01
2020-09-16,07:36:05.838,259.31673424,6223.601622,260.31673424,1600241765.838,0,963,1.5143733215E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097531E+00,1.9795940565E+00,4.0122760914E+02,4.0191419283E+02,1.0732610260E-01
2020-09-16,07:36:05.867,259.31673457,6223.601630,260.31673457,1600241765.867,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760834285E+00,1.9788667089E+00,4.0122760914E+02,4.0191419283E+02,1.0732610260E-01
2020-09-16,07:36:05.888,259.31673483,6223.601636,260.31673483,1600241765.889,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760834285E+00,1.9788642648E+00,4.0122760914E+02,4.0191358937E+02,1.0713757752E-01
2020-09-16,07:36:05.911,259.31673509,6223.601642,260.31673509,1600241765.912,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760834285E+00,1.9788618207E+00,4.0118493620E+02,4.0187024008E+02,1.0713757752E-01
2020-09-16,07:36:05.944,259.31673547,6223.601651,260.31673547,1600241765.945,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346178E+00,1.9792135037E+00,4.0118493620E+02,4.0187024008E+02,1.0713757752E-01
2020-09-16,07:36:05.973,259.31673580,6223.601659,260.31673580,1600241765.973,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346178E+00,1.9792162333E+00,4.0118493620E+02,4.0187091384E+02,1.0734808788E-01
2020-09-16,07:36:05.993,259.31673604,6223.601665,260.31673604,1600241765.994,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346178E+00,1.9792189630E+00,4.0118766134E+02,4.0187431741E+02,1.0734808788E-01
2020-09-16,07:36:06.019,259.31673634,6223.601672,260.31673634,1600241766.020,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162988E+00,1.9789001956E+00,4.0118766134E+02,4.0187431741E+02,1.0734808788E-01
2020-09-16,07:36:06.040,259.31673659,6223.601678,260.31673659,1600241766.041,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162988E+00,1.9789007626E+00,4.0118766134E+02,4.0187445740E+02,1.0739182699E-01
2020-09-16,07:36:06.062,259.31673683,6223.601684,260.31673683,1600241766.062,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162988E+00,1.9789013297E+00,4.0114978744E+02,4.0183665864E+02,1.0739182699E-01
2020-09-16,07:36:06.088,259.31673714,6223.601691,260.31673714,1600241766.089,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759646096E+00,1.9787494267E+00,4.0114978744E+02,4.0183665864E+02,1.0739182699E-01
2020-09-16,07:36:06.109,259.31673738,6223.601697,260.31673738,1600241766.110,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759646096E+00,1.9787467717E+00,4.0114978744E+02,4.0183600320E+02,1.0718702492E-01
2020-09-16,07:36:06.131,259.31673763,6223.601703,260.31673763,1600241766.131,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759646096E+00,1.9787441167E+00,4.0117313003E+02,4.0185873025E+02,1.0718702492E-01
2020-09-16,07:36:06.158,259.31673795,6223.601711,260.31673795,1600241766.159,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761912742E+00,1.9789711002E+00,4.0117313003E+02,4.0185873025E+02,1.0718702492E-01
2020-09-16,07:36:06.180,259.31673821,6223.601717,260.31673821,1600241766.181,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761912742E+00,1.9789726346E+00,4.0117313003E+02,4.0185910903E+02,1.0730537294E-01
2020-09-16,07:36:06.203,259.31673847,6223.601723,260.31673847,1600241766.204,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761912742E+00,1.9789741690E+00,4.0128151815E+02,4.0196806136E+02,1.0730537294E-01
2020-09-16,07:36:06.233,259.31673881,6223.601731,260.31673881,1600241766.233,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714789E+00,1.9786539234E+00,4.0128151815E+02,4.0196806136E+02,1.0730537294E-01
2020-09-16,07:36:06.255,259.31673906,6223.601738,260.31673906,1600241766.255,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714789E+00,1.9786533066E+00,4.0128151815E+02,4.0196790904E+02,1.0725779204E-01
2020-09-16,07:36:06.275,259.31673929,6223.601743,260.31673929,1600241766.275,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714789E+00,1.9786526898E+00,4.0116407603E+02,4.0185011375E+02,1.0725779204E-01
2020-09-16,07:36:06.305,259.31673964,6223.601751,260.31673964,1600241766.305,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752969126E+00,1.9780773147E+00,4.0116407603E+02,4.0185011375E+02,1.0725779204E-01
2020-09-16,07:36:06.335,259.31674000,6223.601760,260.31674000,1600241766.336,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752969126E+00,1.9780769805E+00,4.0116407603E+02,4.0185003122E+02,1.0723200400E-01
2020-09-16,07:36:06.368,259.31674037,6223.601769,260.31674037,1600241766.368,0,963,1.5146366882E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752969126E+00,1.9780766463E+00,4.0121781032E+02,4.0190377484E+02,1.0723200400E-01
2020-09-16,07:36:06.394,259.31674068,6223.601776,260.31674068,1600241766.395,0,963,1.5147398682E+02,5.9999290466E+01,2.4287500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676473E+00,1.9790487471E+00,4.0121781032E+02,4.0190377484E+02,1.0723200400E-01
2020-09-16,07:36:06.414,259.31674091,6223.601782,260.31674091,1600241766.415,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676473E+00,1.9790509372E+00,4.0121781032E+02,4.0190431553E+02,1.0740092176E-01
2020-09-16,07:36:06.436,259.31674116,6223.601788,260.31674116,1600241766.436,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676473E+00,1.9790531273E+00,4.0116834984E+02,4.0185531104E+02,1.0740092176E-01
2020-09-16,07:36:06.464,259.31674149,6223.601796,260.31674149,1600241766.465,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769337285E+00,1.9797201474E+00,4.0116834984E+02,4.0185531104E+02,1.0740092176E-01
2020-09-16,07:36:06.486,259.31674174,6223.601802,260.31674174,1600241766.486,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769337285E+00,1.9797200726E+00,4.0116834984E+02,4.0185529260E+02,1.0739515935E-01
2020-09-16,07:36:06.509,259.31674201,6223.601808,260.31674201,1600241766.510,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769337285E+00,1.9797199979E+00,4.0118984631E+02,4.0187680744E+02,1.0739515935E-01
2020-09-16,07:36:06.536,259.31674231,6223.601816,260.31674231,1600241766.536,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757868461E+00,1.9785714991E+00,4.0118984631E+02,4.0187680744E+02,1.0739515935E-01
2020-09-16,07:36:06.556,259.31674256,6223.601821,260.31674256,1600241766.557,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757868461E+00,1.9785694475E+00,4.0118984631E+02,4.0187630088E+02,1.0723689208E-01
2020-09-16,07:36:06.578,259.31674280,6223.601827,260.31674280,1600241766.578,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757868461E+00,1.9785673960E+00,4.0126583345E+02,4.0195191138E+02,1.0723689208E-01
2020-09-16,07:36:06.607,259.31674314,6223.601835,260.31674314,1600241766.607,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765241319E+00,1.9793057194E+00,4.0126583345E+02,4.0195191138E+02,1.0723689208E-01
2020-09-16,07:36:06.628,259.31674338,6223.601841,260.31674338,1600241766.628,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765241319E+00,1.9793059173E+00,4.0126583345E+02,4.0195196024E+02,1.0725215434E-01
2020-09-16,07:36:06.654,259.31674368,6223.601848,260.31674368,1600241766.654,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765241319E+00,1.9793061152E+00,4.0120019370E+02,4.0188625710E+02,1.0725215434E-01
2020-09-16,07:36:06.688,259.31674409,6223.601858,260.31674409,1600241766.689,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466339E+00,1.9785275229E+00,4.0120019370E+02,4.0188625710E+02,1.0725215434E-01
2020-09-16,07:36:06.710,259.31674433,6223.601864,260.31674433,1600241766.710,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466339E+00,1.9785291992E+00,4.0120019370E+02,4.0188667103E+02,1.0738147699E-01
2020-09-16,07:36:06.730,259.31674457,6223.601870,260.31674457,1600241766.731,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466339E+00,1.9785308755E+00,4.0121112595E+02,4.0189803592E+02,1.0738147699E-01
2020-09-16,07:36:06.759,259.31674490,6223.601878,260.31674490,1600241766.759,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375324E+00,1.9782213383E+00,4.0121112595E+02,4.0189803592E+02,1.0738147699E-01
2020-09-16,07:36:06.780,259.31674515,6223.601884,260.31674515,1600241766.781,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375324E+00,1.9782216874E+00,4.0121112595E+02,4.0189812212E+02,1.0740840718E-01
2020-09-16,07:36:06.802,259.31674539,6223.601889,260.31674539,1600241766.802,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375324E+00,1.9782220364E+00,4.0124971563E+02,4.0193686409E+02,1.0740840718E-01
2020-09-16,07:36:06.829,259.31674572,6223.601897,260.31674572,1600241766.830,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378935E+00,1.9792238076E+00,4.0124971563E+02,4.0193686409E+02,1.0740840718E-01
2020-09-16,07:36:06.851,259.31674597,6223.601903,260.31674597,1600241766.852,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378935E+00,1.9792240744E+00,4.0124971563E+02,4.0193692995E+02,1.0742898372E-01
2020-09-16,07:36:06.872,259.31674622,6223.601909,260.31674622,1600241766.873,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378935E+00,1.9792243412E+00,4.0118594545E+02,4.0187311641E+02,1.0742898372E-01
2020-09-16,07:36:06.901,259.31674655,6223.601917,260.31674655,1600241766.902,0,963,1.5148086548E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874061E+00,1.9786730777E+00,4.0118594545E+02,4.0187311641E+02,1.0742898372E-01
2020-09-16,07:36:06.923,259.31674679,6223.601923,260.31674679,1600241766.923,0,963,1.5148003387E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874061E+00,1.9786687974E+00,4.0118594545E+02,4.0187205960E+02,1.0709879635E-01
2020-09-16,07:36:06.944,259.31674704,6223.601929,260.31674704,1600241766.944,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874061E+00,1.9786645172E+00,4.0120614070E+02,4.0189123254E+02,1.0709879635E-01
2020-09-16,07:36:06.970,259.31674734,6223.601936,260.31674734,1600241766.970,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751275116E+00,1.9779035547E+00,4.0120614070E+02,4.0189123254E+02,1.0709879635E-01
2020-09-16,07:36:06.990,259.31674758,6223.601942,260.31674758,1600241766.991,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751275116E+00,1.9779084466E+00,4.0120614070E+02,4.0189244089E+02,1.0747631700E-01
2020-09-16,07:36:07.013,259.31674784,6223.601948,260.31674784,1600241767.013,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751275116E+00,1.9779133385E+00,4.0117316644E+02,4.0186061849E+02,1.0747631700E-01
2020-09-16,07:36:07.046,259.31674823,6223.601957,260.31674823,1600241767.047,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216273E+00,1.9784081513E+00,4.0117316644E+02,4.0186061849E+02,1.0747631700E-01
2020-09-16,07:36:07.075,259.31674855,6223.601965,260.31674855,1600241767.075,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216273E+00,1.9784051856E+00,4.0117316644E+02,4.0185988620E+02,1.0724751241E-01
2020-09-16,07:36:07.095,259.31674880,6223.601971,260.31674880,1600241767.096,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216273E+00,1.9784022201E+00,4.0118399204E+02,4.0186999802E+02,1.0724751241E-01
2020-09-16,07:36:07.122,259.31674911,6223.601979,260.31674911,1600241767.123,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762248952E+00,1.9790063370E+00,4.0118399204E+02,4.0186999802E+02,1.0724751241E-01
2020-09-16,07:36:07.147,259.31674939,6223.601985,260.31674939,1600241767.147,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762248952E+00,1.9790070636E+00,4.0118399204E+02,4.0187017738E+02,1.0730355327E-01
2020-09-16,07:36:07.167,259.31674962,6223.601991,260.31674962,1600241767.167,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762248952E+00,1.9790077902E+00,4.0119374877E+02,4.0188013017E+02,1.0730355327E-01
2020-09-16,07:36:07.194,259.31674993,6223.601998,260.31674993,1600241767.194,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751082555E+00,1.9778895781E+00,4.0119374877E+02,4.0188013017E+02,1.0730355327E-01
2020-09-16,07:36:07.214,259.31675017,6223.602004,260.31675017,1600241767.215,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751082555E+00,1.9778887151E+00,4.0119374877E+02,4.0187991702E+02,1.0723695826E-01
2020-09-16,07:36:07.236,259.31675042,6223.602010,260.31675042,1600241767.236,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751082555E+00,1.9778878522E+00,4.0106945796E+02,4.0175520055E+02,1.0723695826E-01
2020-09-16,07:36:07.262,259.31675072,6223.602017,260.31675072,1600241767.262,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752000084E+00,1.9779797342E+00,4.0106945796E+02,4.0175520055E+02,1.0723695826E-01
2020-09-16,07:36:07.282,259.31675096,6223.602023,260.31675096,1600241767.283,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752000084E+00,1.9779815546E+00,4.0106945796E+02,4.0175565003E+02,1.0737743525E-01
2020-09-16,07:36:07.305,259.31675122,6223.602029,260.31675122,1600241767.305,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752000084E+00,1.9779833749E+00,4.0116639603E+02,4.0185320355E+02,1.0737743525E-01
2020-09-16,07:36:07.331,259.31675152,6223.602036,260.31675152,1600241767.331,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390494E+00,1.9793243028E+00,4.0116639603E+02,4.0185320355E+02,1.0737743525E-01
2020-09-16,07:36:07.351,259.31675176,6223.602042,260.31675176,1600241767.352,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390494E+00,1.9793260221E+00,4.0116639603E+02,4.0185362787E+02,1.0751001655E-01
2020-09-16,07:36:07.372,259.31675200,6223.602048,260.31675200,1600241767.373,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390494E+00,1.9793277413E+00,4.0120346917E+02,4.0189118889E+02,1.0751001655E-01
2020-09-16,07:36:07.401,259.31675233,6223.602056,260.31675233,1600241767.401,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756805490E+00,1.9784680297E+00,4.0120346917E+02,4.0189118889E+02,1.0751001655E-01
2020-09-16,07:36:07.433,259.31675270,6223.602065,260.31675270,1600241767.433,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756805490E+00,1.9784667190E+00,4.0120346917E+02,4.0189086524E+02,1.0740890187E-01
2020-09-16,07:36:07.464,259.31675307,6223.602074,260.31675307,1600241767.465,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756805490E+00,1.9784654084E+00,4.0114625380E+02,4.0183322824E+02,1.0740890187E-01
2020-09-16,07:36:07.490,259.31675337,6223.602081,260.31675337,1600241767.491,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746945676E+00,1.9774780372E+00,4.0114625380E+02,4.0183322824E+02,1.0740890187E-01
2020-09-16,07:36:07.512,259.31675361,6223.602087,260.31675361,1600241767.512,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746945676E+00,1.9774783084E+00,4.0114625380E+02,4.0183329524E+02,1.0742983746E-01
2020-09-16,07:36:07.532,259.31675385,6223.602092,260.31675385,1600241767.533,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746945676E+00,1.9774785796E+00,4.0122303553E+02,4.0191027549E+02,1.0742983746E-01
2020-09-16,07:36:07.559,259.31675417,6223.602100,260.31675417,1600241767.560,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344077E+00,1.9789204497E+00,4.0122303553E+02,4.0191027549E+02,1.0742983746E-01
2020-09-16,07:36:07.581,259.31675441,6223.602106,260.31675441,1600241767.581,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344077E+00,1.9789197895E+00,4.0122303553E+02,4.0191011250E+02,1.0737891905E-01
2020-09-16,07:36:07.601,259.31675465,6223.602112,260.31675465,1600241767.602,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344077E+00,1.9789191294E+00,4.0123423477E+02,4.0192116793E+02,1.0737891905E-01
2020-09-16,07:36:07.632,259.31675501,6223.602120,260.31675501,1600241767.633,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758824896E+00,1.9786668563E+00,4.0123423477E+02,4.0192116793E+02,1.0737891905E-01
2020-09-16,07:36:07.654,259.31675527,6223.602126,260.31675527,1600241767.655,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758824896E+00,1.9786648838E+00,4.0123423477E+02,4.0192068084E+02,1.0722675268E-01
2020-09-16,07:36:07.676,259.31675551,6223.602132,260.31675551,1600241767.676,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758824896E+00,1.9786629113E+00,4.0115404445E+02,4.0183986634E+02,1.0722675268E-01
2020-09-16,07:36:07.701,259.31675581,6223.602139,260.31675581,1600241767.702,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323401E+00,1.9790132541E+00,4.0115404445E+02,4.0183986634E+02,1.0722675268E-01
2020-09-16,07:36:07.723,259.31675605,6223.602145,260.31675605,1600241767.723,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323401E+00,1.9790142028E+00,4.0115404445E+02,4.0184010053E+02,1.0729992707E-01
2020-09-16,07:36:07.749,259.31675635,6223.602153,260.31675635,1600241767.749,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323401E+00,1.9790151515E+00,4.0138601891E+02,4.0207270604E+02,1.0729992707E-01
2020-09-16,07:36:07.782,259.31675675,6223.602162,260.31675675,1600241767.783,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755703253E+00,1.9783522045E+00,4.0138601891E+02,4.0207270604E+02,1.0729992707E-01
2020-09-16,07:36:07.805,259.31675700,6223.602168,260.31675700,1600241767.805,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755703253E+00,1.9783519993E+00,4.0138601891E+02,4.0207265534E+02,1.0728409718E-01
2020-09-16,07:36:07.825,259.31675723,6223.602174,260.31675723,1600241767.825,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755703253E+00,1.9783517941E+00,4.0119127099E+02,4.0187752361E+02,1.0728409718E-01
2020-09-16,07:36:07.854,259.31675757,6223.602182,260.31675757,1600241767.854,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181648E+00,1.9789004050E+00,4.0119127099E+02,4.0187752361E+02,1.0728409718E-01
2020-09-16,07:36:07.875,259.31675782,6223.602188,260.31675782,1600241767.876,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181648E+00,1.9789009841E+00,4.0119127099E+02,4.0187766657E+02,1.0732876126E-01
2020-09-16,07:36:07.895,259.31675806,6223.602193,260.31675806,1600241767.896,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181648E+00,1.9789015631E+00,4.0121372115E+02,4.0190029810E+02,1.0732876126E-01
2020-09-16,07:36:07.923,259.31675837,6223.602201,260.31675837,1600241767.923,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658473E+00,1.9788491719E+00,4.0121372115E+02,4.0190029810E+02,1.0732876126E-01
2020-09-16,07:36:07.944,259.31675861,6223.602207,260.31675861,1600241767.944,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658473E+00,1.9788498050E+00,4.0121372115E+02,4.0190045442E+02,1.0737759881E-01
2020-09-16,07:36:07.964,259.31675885,6223.602212,260.31675885,1600241767.965,0,963,1.5147587585E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658473E+00,1.9788504382E+00,4.0118179339E+02,4.0186862831E+02,1.0737759881E-01
2020-09-16,07:36:07.993,259.31675919,6223.602221,260.31675919,1600241767.994,0,963,1.5147527771E+02,5.9999290466E+01,2.4300000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749880E+00,1.9793602963E+00,4.0118179339E+02,4.0186862831E+02,1.0737759881E-01
2020-09-16,07:36:08.015,259.31675943,6223.602226,260.31675943,1600241768.015,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749880E+00,1.9793613230E+00,4.0118179339E+02,4.0186888172E+02,1.0745677436E-01
2020-09-16,07:36:08.036,259.31675968,6223.602232,260.31675968,1600241768.036,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749880E+00,1.9793623498E+00,4.0125912076E+02,4.0194659499E+02,1.0745677436E-01
2020-09-16,07:36:08.065,259.31676001,6223.602240,260.31676001,1600241768.065,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765119865E+00,1.9792992595E+00,4.0125912076E+02,4.0194659499E+02,1.0745677436E-01
2020-09-16,07:36:08.088,259.31676029,6223.602247,260.31676029,1600241768.089,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765119865E+00,1.9792960871E+00,4.0125912076E+02,4.0194581182E+02,1.0721212667E-01
2020-09-16,07:36:08.109,259.31676053,6223.602253,260.31676053,1600241768.110,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765119865E+00,1.9792929147E+00,4.0125192834E+02,4.0193782394E+02,1.0721212667E-01
2020-09-16,07:36:08.141,259.31676089,6223.602261,260.31676089,1600241768.141,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753279296E+00,1.9781071918E+00,4.0125192834E+02,4.0193782394E+02,1.0721212667E-01
2020-09-16,07:36:08.167,259.31676120,6223.602269,260.31676120,1600241768.168,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753279296E+00,1.9781063535E+00,4.0125192834E+02,4.0193761686E+02,1.0714743883E-01
2020-09-16,07:36:08.188,259.31676145,6223.602275,260.31676145,1600241768.189,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753279296E+00,1.9781055152E+00,4.0120461560E+02,4.0189001622E+02,1.0714743883E-01
2020-09-16,07:36:08.214,259.31676175,6223.602282,260.31676175,1600241768.215,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582550E+00,1.9795378518E+00,4.0120461560E+02,4.0189001622E+02,1.0714743883E-01
2020-09-16,07:36:08.236,259.31676199,6223.602288,260.31676199,1600241768.236,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582550E+00,1.9795380309E+00,4.0120461560E+02,4.0189006044E+02,1.0716125431E-01
2020-09-16,07:36:08.256,259.31676223,6223.602294,260.31676223,1600241768.257,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582550E+00,1.9795382101E+00,4.0122703139E+02,4.0191255875E+02,1.0716125431E-01
2020-09-16,07:36:08.286,259.31676257,6223.602302,260.31676257,1600241768.286,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425335E+00,1.9792220446E+00,4.0122703139E+02,4.0191255875E+02,1.0716125431E-01
2020-09-16,07:36:08.308,259.31676282,6223.602308,260.31676282,1600241768.308,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425335E+00,1.9792213215E+00,4.0122703139E+02,4.0191238025E+02,1.0710548959E-01
2020-09-16,07:36:08.328,259.31676306,6223.602313,260.31676306,1600241768.328,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425335E+00,1.9792205984E+00,4.0129795847E+02,4.0198324995E+02,1.0710548959E-01
2020-09-16,07:36:08.355,259.31676337,6223.602321,260.31676337,1600241768.355,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758741288E+00,1.9786513948E+00,4.0129795847E+02,4.0198324995E+02,1.0710548959E-01
2020-09-16,07:36:08.378,259.31676363,6223.602327,260.31676363,1600241768.378,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758741288E+00,1.9786518950E+00,4.0129795847E+02,4.0198337348E+02,1.0714407460E-01
2020-09-16,07:36:08.398,259.31676388,6223.602333,260.31676388,1600241768.399,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758741288E+00,1.9786523952E+00,4.0119408735E+02,4.0187944845E+02,1.0714407460E-01
2020-09-16,07:36:08.427,259.31676421,6223.602341,260.31676421,1600241768.428,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498619E+00,1.9790286566E+00,4.0119408735E+02,4.0187944845E+02,1.0714407460E-01
2020-09-16,07:36:08.448,259.31676446,6223.602347,260.31676446,1600241768.449,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498619E+00,1.9790295206E+00,4.0119408735E+02,4.0187966173E+02,1.0721071222E-01
2020-09-16,07:36:08.470,259.31676470,6223.602353,260.31676470,1600241768.470,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498619E+00,1.9790303846E+00,4.0125186377E+02,4.0193775021E+02,1.0721071222E-01
2020-09-16,07:36:08.502,259.31676507,6223.602362,260.31676507,1600241768.502,0,963,1.5147288513E+02,5.9999290466E+01,2.4250000000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012943E+00,1.9794824521E+00,4.0125186377E+02,4.0193775021E+02,1.0721071222E-01
2020-09-16,07:36:08.536,259.31676546,6223.602371,260.31676546,1600241768.536,0,963,1.5147930254E+02,5.9999290466E+01,2.4267857143E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012943E+00,1.9794846489E+00,4.0125186377E+02,4.0193829247E+02,1.0738010886E-01
2020-09-16,07:36:08.568,259.31676583,6223.602380,260.31676583,1600241768.568,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012943E+00,1.9794868457E+00,4.0122999755E+02,4.0191693108E+02,1.0738010886E-01
2020-09-16,07:36:08.594,259.31676613,6223.602387,260.31676613,1600241768.594,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762531144E+00,1.9790380342E+00,4.0122999755E+02,4.0191693108E+02,1.0738010886E-01
2020-09-16,07:36:08.615,259.31676638,6223.602393,260.31676638,1600241768.615,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762531144E+00,1.9790337624E+00,4.0122999755E+02,4.0191587642E+02,1.0705063086E-01
2020-09-16,07:36:08.638,259.31676666,6223.602400,260.31676666,1600241768.639,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762531144E+00,1.9790294905E+00,4.0123041734E+02,4.0191524228E+02,1.0705063086E-01
2020-09-16,07:36:08.668,259.31676700,6223.602408,260.31676700,1600241768.669,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913545E+00,1.9789676439E+00,4.0123041734E+02,4.0191524228E+02,1.0705063086E-01
2020-09-16,07:36:08.690,259.31676726,6223.602414,260.31676726,1600241768.691,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913545E+00,1.9789712932E+00,4.0123041734E+02,4.0191614326E+02,1.0733210288E-01
2020-09-16,07:36:08.711,259.31676750,6223.602420,260.31676750,1600241768.712,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913545E+00,1.9789749425E+00,4.0125551365E+02,4.0194218351E+02,1.0733210288E-01
2020-09-16,07:36:08.740,259.31676784,6223.602428,260.31676784,1600241768.741,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761459E+00,1.9791599942E+00,4.0125551365E+02,4.0194218351E+02,1.0733210288E-01
2020-09-16,07:36:08.762,259.31676808,6223.602434,260.31676808,1600241768.762,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761459E+00,1.9791593432E+00,4.0125551365E+02,4.0194202280E+02,1.0728190025E-01
2020-09-16,07:36:08.782,259.31676832,6223.602440,260.31676832,1600241768.783,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761459E+00,1.9791586923E+00,4.0123206450E+02,4.0191837283E+02,1.0728190025E-01
2020-09-16,07:36:08.809,259.31676863,6223.602447,260.31676863,1600241768.810,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032307E+00,1.9786851113E+00,4.0123206450E+02,4.0191837283E+02,1.0728190025E-01
2020-09-16,07:36:08.831,259.31676888,6223.602453,260.31676888,1600241768.831,0,963,1.5149534607E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032307E+00,1.9786852844E+00,4.0123206450E+02,4.0191841557E+02,1.0729525391E-01
2020-09-16,07:36:08.858,259.31676919,6223.602461,260.31676919,1600241768.858,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032307E+00,1.9786854575E+00,4.0117445984E+02,4.0186075512E+02,1.0729525391E-01
2020-09-16,07:36:08.891,259.31676957,6223.602470,260.31676957,1600241768.891,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756444923E+00,1.9784263548E+00,4.0117445984E+02,4.0186075512E+02,1.0729525391E-01
2020-09-16,07:36:08.913,259.31676983,6223.602476,260.31676983,1600241768.913,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756444923E+00,1.9784249952E+00,4.0117445984E+02,4.0186041940E+02,1.0719035792E-01
2020-09-16,07:36:08.933,259.31677006,6223.602481,260.31677006,1600241768.933,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756444923E+00,1.9784236356E+00,4.0128051364E+02,4.0196631872E+02,1.0719035792E-01
2020-09-16,07:36:08.963,259.31677041,6223.602490,260.31677041,1600241768.963,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900998E+00,1.9790701513E+00,4.0128051364E+02,4.0196631872E+02,1.0719035792E-01
2020-09-16,07:36:08.986,259.31677067,6223.602496,260.31677067,1600241768.986,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900998E+00,1.9790700742E+00,4.0128051364E+02,4.0196629970E+02,1.0718441631E-01
2020-09-16,07:36:09.006,259.31677091,6223.602502,260.31677091,1600241769.007,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900998E+00,1.9790699972E+00,4.0123260320E+02,4.0191828836E+02,1.0718441631E-01
2020-09-16,07:36:09.032,259.31677122,6223.602509,260.31677122,1600241769.033,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760364339E+00,1.9788159744E+00,4.0123260320E+02,4.0191828836E+02,1.0718441631E-01
2020-09-16,07:36:09.055,259.31677147,6223.602515,260.31677147,1600241769.055,0,963,1.5151087952E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760364339E+00,1.9788160784E+00,4.0123260320E+02,4.0191831403E+02,1.0719243655E-01
2020-09-16,07:36:09.075,259.31677171,6223.602521,260.31677171,1600241769.076,0,963,1.5150860596E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760364339E+00,1.9788161824E+00,4.0120323761E+02,4.0188892393E+02,1.0719243655E-01
2020-09-16,07:36:09.105,259.31677205,6223.602529,260.31677205,1600241769.105,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758371550E+00,1.9786166232E+00,4.0120323761E+02,4.0188892393E+02,1.0719243655E-01
2020-09-16,07:36:09.125,259.31677229,6223.602535,260.31677229,1600241769.126,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758371550E+00,1.9786183047E+00,4.0120323761E+02,4.0188933913E+02,1.0732215864E-01
2020-09-16,07:36:09.147,259.31677253,6223.602541,260.31677253,1600241769.147,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758371550E+00,1.9786199863E+00,4.0122586355E+02,4.0191241901E+02,1.0732215864E-01
2020-09-16,07:36:09.177,259.31677289,6223.602549,260.31677289,1600241769.178,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392055E+00,1.9786220396E+00,4.0122586355E+02,4.0191241901E+02,1.0732215864E-01
2020-09-16,07:36:09.198,259.31677314,6223.602555,260.31677314,1600241769.199,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392055E+00,1.9786214803E+00,4.0122586355E+02,4.0191228088E+02,1.0727900712E-01
2020-09-16,07:36:09.220,259.31677338,6223.602561,260.31677338,1600241769.220,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392055E+00,1.9786209209E+00,4.0120238102E+02,4.0188862006E+02,1.0727900712E-01
2020-09-16,07:36:09.255,259.31677378,6223.602571,260.31677378,1600241769.255,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714846E+00,1.9794543718E+00,4.0120238102E+02,4.0188862006E+02,1.0727900712E-01
2020-09-16,07:36:09.280,259.31677409,6223.602578,260.31677409,1600241769.281,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714846E+00,1.9794522509E+00,4.0120238102E+02,4.0188809659E+02,1.0711546444E-01
2020-09-16,07:36:09.302,259.31677433,6223.602584,260.31677433,1600241769.302,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714846E+00,1.9794501301E+00,4.0122570319E+02,4.0191093514E+02,1.0711546444E-01
2020-09-16,07:36:09.331,259.31677466,6223.602592,260.31677466,1600241769.331,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757900217E+00,1.9785674281E+00,4.0122570319E+02,4.0191093514E+02,1.0711546444E-01
2020-09-16,07:36:09.351,259.31677491,6223.602598,260.31677491,1600241769.352,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757900217E+00,1.9785691290E+00,4.0122570319E+02,4.0191135516E+02,1.0724668174E-01
2020-09-16,07:36:09.372,259.31677515,6223.602604,260.31677515,1600241769.373,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757900217E+00,1.9785708299E+00,4.0108999209E+02,4.0177583202E+02,1.0724668174E-01
2020-09-16,07:36:09.398,259.31677545,6223.602611,260.31677545,1600241769.399,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865229E+00,1.9788677484E+00,4.0108999209E+02,4.0177583202E+02,1.0724668174E-01
2020-09-16,07:36:09.420,259.31677569,6223.602617,260.31677569,1600241769.420,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865229E+00,1.9788678661E+00,4.0108999209E+02,4.0177586107E+02,1.0725576005E-01
2020-09-16,07:36:09.443,259.31677596,6223.602623,260.31677596,1600241769.443,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865229E+00,1.9788679838E+00,4.0121814186E+02,4.0190425903E+02,1.0725576005E-01
2020-09-16,07:36:09.473,259.31677631,6223.602631,260.31677631,1600241769.473,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755332771E+00,1.9783139592E+00,4.0121814186E+02,4.0190425903E+02,1.0725576005E-01
2020-09-16,07:36:09.494,259.31677656,6223.602637,260.31677656,1600241769.495,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755332771E+00,1.9783126591E+00,4.0121814186E+02,4.0190393795E+02,1.0715544865E-01
2020-09-16,07:36:09.515,259.31677679,6223.602643,260.31677679,1600241769.515,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755332771E+00,1.9783113590E+00,4.0131337462E+02,4.0199901232E+02,1.0715544865E-01
2020-09-16,07:36:09.543,259.31677713,6223.602651,260.31677713,1600241769.544,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659519E+00,1.9787446422E+00,4.0131337462E+02,4.0199901232E+02,1.0715544865E-01
2020-09-16,07:36:09.565,259.31677737,6223.602657,260.31677737,1600241769.565,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659519E+00,1.9787463486E+00,4.0131337462E+02,4.0199943374E+02,1.0728707580E-01
2020-09-16,07:36:09.585,259.31677762,6223.602663,260.31677762,1600241769.586,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659519E+00,1.9787480550E+00,4.0121572711E+02,4.0190204063E+02,1.0728707580E-01
2020-09-16,07:36:09.611,259.31677792,6223.602670,260.31677792,1600241769.612,0,963,1.5148814392E+02,5.9999290466E+01,2.4312500000E+01,6.0222862244E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143385E+00,1.9787965097E+00,4.0121572711E+02,4.0190204063E+02,1.0728707580E-01
2020-09-16,07:36:09.644,259.31677829,6223.602679,260.31677829,1600241769.644,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143385E+00,1.9787966070E+00,4.0121572711E+02,4.0190206465E+02,1.0729458180E-01
2020-09-16,07:36:09.677,259.31677868,6223.602688,260.31677868,1600241769.678,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143385E+00,1.9787967043E+00,4.0126367717E+02,4.0195012077E+02,1.0729458180E-01
2020-09-16,07:36:09.707,259.31677902,6223.602696,260.31677902,1600241769.707,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755003074E+00,1.9782819495E+00,4.0126367717E+02,4.0195012077E+02,1.0729458180E-01
2020-09-16,07:36:09.727,259.31677926,6223.602702,260.31677926,1600241769.728,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755003074E+00,1.9782804074E+00,4.0126367717E+02,4.0194973988E+02,1.0717559915E-01
2020-09-16,07:36:09.749,259.31677950,6223.602708,260.31677950,1600241769.749,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755003074E+00,1.9782788653E+00,4.0119491184E+02,4.0188047615E+02,1.0717559915E-01
2020-09-16,07:36:09.776,259.31677981,6223.602716,260.31677981,1600241769.776,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840272E+00,1.9788634061E+00,4.0119491184E+02,4.0188047615E+02,1.0717559915E-01
2020-09-16,07:36:09.796,259.31678006,6223.602721,260.31678006,1600241769.797,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840272E+00,1.9788633405E+00,4.0119491184E+02,4.0188045994E+02,1.0717053622E-01
2020-09-16,07:36:09.818,259.31678030,6223.602727,260.31678030,1600241769.818,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840272E+00,1.9788632748E+00,4.0121510629E+02,4.0190067270E+02,1.0717053622E-01
2020-09-16,07:36:09.844,259.31678060,6223.602734,260.31678060,1600241769.844,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849966E+00,1.9789643862E+00,4.0121510629E+02,4.0190067270E+02,1.0717053622E-01
2020-09-16,07:36:09.865,259.31678084,6223.602740,260.31678084,1600241769.865,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849966E+00,1.9789684296E+00,4.0121510629E+02,4.0190167094E+02,1.0748240469E-01
2020-09-16,07:36:09.888,259.31678111,6223.602747,260.31678111,1600241769.888,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849966E+00,1.9789724730E+00,4.0120279597E+02,4.0189033777E+02,1.0748240469E-01
2020-09-16,07:36:09.915,259.31678144,6223.602754,260.31678144,1600241769.916,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049032E+00,1.9785918435E+00,4.0120279597E+02,4.0189033777E+02,1.0748240469E-01
2020-09-16,07:36:09.936,259.31678167,6223.602760,260.31678167,1600241769.936,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049032E+00,1.9785892334E+00,4.0120279597E+02,4.0188969329E+02,1.0728105248E-01
2020-09-16,07:36:09.996,259.31678236,6223.602777,260.31678236,1600241769.996,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759470697E+00,1.9787289901E+00,4.0120279597E+02,4.0188904881E+02,1.0728105248E-01
2020-09-16,07:36:10.017,259.31678262,6223.602783,260.31678262,1600241770.018,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759470697E+00,1.9787306973E+00,4.0120279597E+02,4.0188947033E+02,1.0741274752E-01
2020-09-16,07:36:10.039,259.31678286,6223.602789,260.31678286,1600241770.039,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759470697E+00,1.9787324045E+00,4.0125053076E+02,4.0193770840E+02,1.0741274752E-01
2020-09-16,07:36:10.069,259.31678321,6223.602797,260.31678321,1600241770.069,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596903E+00,1.9789453248E+00,4.0125053076E+02,4.0193770840E+02,1.0741274752E-01
2020-09-16,07:36:10.092,259.31678347,6223.602803,260.31678347,1600241770.092,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596903E+00,1.9789444035E+00,4.0125053076E+02,4.0193748091E+02,1.0734168408E-01
2020-09-16,07:36:10.112,259.31678372,6223.602809,260.31678372,1600241770.113,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596903E+00,1.9789434822E+00,4.0124964238E+02,4.0193636353E+02,1.0734168408E-01
2020-09-16,07:36:10.141,259.31678404,6223.602817,260.31678404,1600241770.141,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760128052E+00,1.9787963902E+00,4.0124964238E+02,4.0193636353E+02,1.0734168408E-01
2020-09-16,07:36:10.163,259.31678429,6223.602823,260.31678429,1600241770.163,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760128052E+00,1.9787964495E+00,4.0124964238E+02,4.0193637818E+02,1.0734626030E-01
2020-09-16,07:36:10.186,259.31678456,6223.602829,260.31678456,1600241770.186,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760128052E+00,1.9787965088E+00,4.0121303506E+02,4.0189972285E+02,1.0734626030E-01
2020-09-16,07:36:10.214,259.31678490,6223.602837,260.31678490,1600241770.215,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760651934E+00,1.9788489708E+00,4.0121303506E+02,4.0189972285E+02,1.0734626030E-01
2020-09-16,07:36:10.236,259.31678514,6223.602843,260.31678514,1600241770.236,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760651934E+00,1.9788494141E+00,4.0121303506E+02,4.0189983229E+02,1.0738045114E-01
2020-09-16,07:36:10.256,259.31678538,6223.602849,260.31678538,1600241770.257,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760651934E+00,1.9788498573E+00,4.0124472134E+02,4.0193168226E+02,1.0738045114E-01
2020-09-16,07:36:10.282,259.31678568,6223.602856,260.31678568,1600241770.283,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930876E+00,1.9793784954E+00,4.0124472134E+02,4.0193168226E+02,1.0738045114E-01
2020-09-16,07:36:10.305,259.31678594,6223.602863,260.31678594,1600241770.305,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930876E+00,1.9793786151E+00,4.0124472134E+02,4.0193171181E+02,1.0738968042E-01
2020-09-16,07:36:10.325,259.31678618,6223.602868,260.31678618,1600241770.326,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930876E+00,1.9793787348E+00,4.0130894308E+02,4.0199607305E+02,1.0738968042E-01
2020-09-16,07:36:10.359,259.31678657,6223.602878,260.31678657,1600241770.360,0,963,1.5145944214E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734918E+00,1.9798598160E+00,4.0130894308E+02,4.0199607305E+02,1.0738968042E-01
2020-09-16,07:36:10.385,259.31678687,6223.602885,260.31678687,1600241770.386,0,963,1.5149094137E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734918E+00,1.9798581236E+00,4.0130894308E+02,4.0199565532E+02,1.0725920624E-01
2020-09-16,07:36:10.407,259.31678712,6223.602891,260.31678712,1600241770.407,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770734918E+00,1.9798564313E+00,4.0122509274E+02,4.0191124387E+02,1.0725920624E-01
2020-09-16,07:36:10.434,259.31678743,6223.602898,260.31678743,1600241770.434,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089337E+00,1.9790907970E+00,4.0122509274E+02,4.0191124387E+02,1.0725920624E-01
2020-09-16,07:36:10.454,259.31678767,6223.602904,260.31678767,1600241770.455,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089337E+00,1.9790900424E+00,4.0122509274E+02,4.0191105760E+02,1.0720101440E-01
2020-09-16,07:36:10.476,259.31678792,6223.602910,260.31678792,1600241770.476,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089337E+00,1.9790892879E+00,4.0126011249E+02,4.0194595093E+02,1.0720101440E-01
2020-09-16,07:36:10.505,259.31678825,6223.602918,260.31678825,1600241770.505,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768886333E+00,1.9796698032E+00,4.0126011249E+02,4.0194595093E+02,1.0720101440E-01
2020-09-16,07:36:10.526,259.31678850,6223.602924,260.31678850,1600241770.526,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768886333E+00,1.9796722870E+00,4.0126011249E+02,4.0194656402E+02,1.0739253181E-01
2020-09-16,07:36:10.546,259.31678874,6223.602930,260.31678874,1600241770.547,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768886333E+00,1.9796747710E+00,4.0122692863E+02,4.0191393643E+02,1.0739253181E-01
2020-09-16,07:36:10.572,259.31678904,6223.602937,260.31678904,1600241770.573,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199453E+00,1.9792054224E+00,4.0122692863E+02,4.0191393643E+02,1.0739253181E-01
2020-09-16,07:36:10.594,259.31678928,6223.602943,260.31678928,1600241770.594,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199453E+00,1.9792063210E+00,4.0122692863E+02,4.0191415825E+02,1.0746183072E-01
2020-09-16,07:36:10.615,259.31678954,6223.602949,260.31678954,1600241770.616,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199453E+00,1.9792072195E+00,4.0123109354E+02,4.0191855212E+02,1.0746183072E-01
2020-09-16,07:36:10.645,259.31678988,6223.602957,260.31678988,1600241770.646,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233900E+00,1.9795110922E+00,4.0123109354E+02,4.0191855212E+02,1.0746183072E-01
2020-09-16,07:36:10.667,259.31679014,6223.602963,260.31679014,1600241770.668,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233900E+00,1.9795082357E+00,4.0123109354E+02,4.0191784708E+02,1.0724157429E-01
2020-09-16,07:36:10.688,259.31679038,6223.602969,260.31679038,1600241770.689,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233900E+00,1.9795053794E+00,4.0116030036E+02,4.0184622782E+02,1.0724157429E-01
2020-09-16,07:36:10.716,259.31679069,6223.602977,260.31679069,1600241770.716,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696639E+00,1.9785503110E+00,4.0116030036E+02,4.0184622782E+02,1.0724157429E-01
2020-09-16,07:36:10.749,259.31679108,6223.602986,260.31679108,1600241770.749,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696639E+00,1.9785496087E+00,4.0116030036E+02,4.0184605440E+02,1.0718738919E-01
2020-09-16,07:36:10.780,259.31679145,6223.602995,260.31679145,1600241770.781,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696639E+00,1.9785489063E+00,4.0120698082E+02,4.0189264122E+02,1.0718738919E-01
2020-09-16,07:36:10.811,259.31679179,6223.603003,260.31679179,1600241770.811,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762981111E+00,1.9790780969E+00,4.0120698082E+02,4.0189264122E+02,1.0718738919E-01
2020-09-16,07:36:10.834,259.31679206,6223.603009,260.31679206,1600241770.834,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762981111E+00,1.9790767353E+00,4.0120698082E+02,4.0189230508E+02,1.0708237134E-01
2020-09-16,07:36:10.854,259.31679229,6223.603015,260.31679229,1600241770.854,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762981111E+00,1.9790753736E+00,4.0132954180E+02,4.0201473918E+02,1.0708237134E-01
2020-09-16,07:36:10.884,259.31679265,6223.603024,260.31679265,1600241770.885,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966035E+00,1.9795745665E+00,4.0132954180E+02,4.0201473918E+02,1.0708237134E-01
2020-09-16,07:36:10.907,259.31679292,6223.603030,260.31679292,1600241770.908,0,963,1.5155393982E+02,5.9999412537E+01,2.4250000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966035E+00,1.9795770805E+00,4.0132954180E+02,4.0201535983E+02,1.0727622001E-01
2020-09-16,07:36:10.930,259.31679318,6223.603036,260.31679318,1600241770.931,0,963,1.5151632996E+02,5.9999412537E+01,2.4287500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966035E+00,1.9795795946E+00,4.0124962985E+02,4.0193593186E+02,1.0727622001E-01
2020-09-16,07:36:10.960,259.31679352,6223.603044,260.31679352,1600241770.960,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755645745E+00,1.9783458310E+00,4.0124962985E+02,4.0193593186E+02,1.0727622001E-01
2020-09-16,07:36:10.980,259.31679376,6223.603050,260.31679376,1600241770.981,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755645745E+00,1.9783458142E+00,4.0124962985E+02,4.0193592769E+02,1.0727491897E-01
2020-09-16,07:36:11.002,259.31679400,6223.603056,260.31679400,1600241771.002,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755645745E+00,1.9783457973E+00,4.0128092245E+02,4.0196726965E+02,1.0727491897E-01
2020-09-16,07:36:11.030,259.31679434,6223.603064,260.31679434,1600241771.031,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756976603E+00,1.9784790705E+00,4.0128092245E+02,4.0196726965E+02,1.0727491897E-01
2020-09-16,07:36:11.052,259.31679458,6223.603070,260.31679458,1600241771.052,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756976603E+00,1.9784818413E+00,4.0128092245E+02,4.0196795400E+02,1.0748868687E-01
2020-09-16,07:36:11.078,259.31679490,6223.603077,260.31679490,1600241771.079,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756976603E+00,1.9784846121E+00,4.0128805299E+02,4.0197578112E+02,1.0748868687E-01
2020-09-16,07:36:11.111,259.31679528,6223.603087,260.31679528,1600241771.112,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580823E+00,1.9788455425E+00,4.0128805299E+02,4.0197578112E+02,1.0748868687E-01
2020-09-16,07:36:11.132,259.31679552,6223.603092,260.31679552,1600241771.133,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580823E+00,1.9788416192E+00,4.0128805299E+02,4.0197481227E+02,1.0718605888E-01
2020-09-16,07:36:11.154,259.31679578,6223.603099,260.31679578,1600241771.155,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580823E+00,1.9788376959E+00,4.0113827185E+02,4.0182380632E+02,1.0718605888E-01
2020-09-16,07:36:11.180,259.31679608,6223.603106,260.31679608,1600241771.181,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847828E+00,1.9787642933E+00,4.0113827185E+02,4.0182380632E+02,1.0718605888E-01
2020-09-16,07:36:11.201,259.31679632,6223.603112,260.31679632,1600241771.202,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847828E+00,1.9787632788E+00,4.0113827185E+02,4.0182355587E+02,1.0710779738E-01
2020-09-16,07:36:11.223,259.31679656,6223.603118,260.31679656,1600241771.223,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847828E+00,1.9787622642E+00,4.0124354461E+02,4.0192875794E+02,1.0710779738E-01
2020-09-16,07:36:11.252,259.31679690,6223.603126,260.31679690,1600241771.252,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406030E+00,1.9789183034E+00,4.0124354461E+02,4.0192875794E+02,1.0710779738E-01
2020-09-16,07:36:11.278,259.31679720,6223.603133,260.31679720,1600241771.278,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406030E+00,1.9789196445E+00,4.0124354461E+02,4.0192908906E+02,1.0721123866E-01
2020-09-16,07:36:11.301,259.31679747,6223.603139,260.31679747,1600241771.301,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406030E+00,1.9789209856E+00,4.0121132425E+02,4.0189714476E+02,1.0721123866E-01
2020-09-16,07:36:11.331,259.31679781,6223.603148,260.31679781,1600241771.331,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750178903E+00,1.9777966932E+00,4.0121132425E+02,4.0189714476E+02,1.0721123866E-01
2020-09-16,07:36:11.351,259.31679806,6223.603153,260.31679806,1600241771.352,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750178903E+00,1.9777976986E+00,4.0121132425E+02,4.0189739311E+02,1.0728882974E-01
2020-09-16,07:36:11.372,259.31679830,6223.603159,260.31679830,1600241771.373,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750178903E+00,1.9777987040E+00,4.0114185593E+02,4.0182805431E+02,1.0728882974E-01
2020-09-16,07:36:11.401,259.31679863,6223.603167,260.31679863,1600241771.402,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752115044E+00,1.9779925907E+00,4.0114185593E+02,4.0182805431E+02,1.0728882974E-01
2020-09-16,07:36:11.423,259.31679888,6223.603173,260.31679888,1600241771.423,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752115044E+00,1.9779916783E+00,4.0114185593E+02,4.0182782898E+02,1.0721842233E-01
2020-09-16,07:36:11.444,259.31679912,6223.603179,260.31679912,1600241771.444,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752115044E+00,1.9779907659E+00,4.0139031058E+02,4.0207648305E+02,1.0721842233E-01
2020-09-16,07:36:11.476,259.31679949,6223.603188,260.31679949,1600241771.476,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756532797E+00,1.9784331629E+00,4.0139031058E+02,4.0207648305E+02,1.0721842233E-01
2020-09-16,07:36:11.502,259.31679979,6223.603195,260.31679979,1600241771.502,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756532797E+00,1.9784315842E+00,4.0139031058E+02,4.0207609303E+02,1.0709662738E-01
2020-09-16,07:36:11.523,259.31680003,6223.603201,260.31680003,1600241771.523,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756532797E+00,1.9784300056E+00,4.0119190659E+02,4.0187696023E+02,1.0709662738E-01
2020-09-16,07:36:11.552,259.31680037,6223.603209,260.31680037,1600241771.552,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762330468E+00,1.9790105875E+00,4.0119190659E+02,4.0187696023E+02,1.0709662738E-01
2020-09-16,07:36:11.575,259.31680065,6223.603216,260.31680065,1600241771.576,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762330468E+00,1.9790134465E+00,4.0119190659E+02,4.0187766602E+02,1.0731714162E-01
2020-09-16,07:36:11.598,259.31680090,6223.603222,260.31680090,1600241771.598,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762330468E+00,1.9790163056E+00,4.0122971125E+02,4.0191624117E+02,1.0731714162E-01
2020-09-16,07:36:11.625,259.31680123,6223.603229,260.31680123,1600241771.626,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755434306E+00,1.9783257182E+00,4.0122971125E+02,4.0191624117E+02,1.0731714162E-01
2020-09-16,07:36:11.647,259.31680147,6223.603235,260.31680147,1600241771.647,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755434306E+00,1.9783236560E+00,4.0122971125E+02,4.0191573187E+02,1.0715803401E-01
2020-09-16,07:36:11.670,259.31680174,6223.603242,260.31680174,1600241771.670,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755434306E+00,1.9783215938E+00,4.0132506977E+02,4.0201074401E+02,1.0715803401E-01
2020-09-16,07:36:11.703,259.31680213,6223.603251,260.31680213,1600241771.704,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758246974E+00,1.9786032562E+00,4.0132506977E+02,4.0201074401E+02,1.0715803401E-01
2020-09-16,07:36:11.726,259.31680238,6223.603257,260.31680238,1600241771.726,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758246974E+00,1.9786024326E+00,4.0132506977E+02,4.0201054060E+02,1.0709450070E-01
2020-09-16,07:36:11.746,259.31680263,6223.603263,260.31680263,1600241771.747,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758246974E+00,1.9786016091E+00,4.0123294594E+02,4.0191805605E+02,1.0709450070E-01
2020-09-16,07:36:11.775,259.31680295,6223.603271,260.31680295,1600241771.775,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760355941E+00,1.9788128021E+00,4.0123294594E+02,4.0191805605E+02,1.0709450070E-01
2020-09-16,07:36:11.796,259.31680321,6223.603277,260.31680321,1600241771.797,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760355941E+00,1.9788158143E+00,4.0123294594E+02,4.0191879980E+02,1.0732685219E-01
2020-09-16,07:36:11.818,259.31680345,6223.603283,260.31680345,1600241771.818,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760355941E+00,1.9788188265E+00,4.0127422254E+02,4.0196089080E+02,1.0732685219E-01
2020-09-16,07:36:11.844,259.31680375,6223.603290,260.31680375,1600241771.844,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436875E+00,1.9787267905E+00,4.0127422254E+02,4.0196089080E+02,1.0732685219E-01
2020-09-16,07:36:11.875,259.31680412,6223.603299,260.31680412,1600241771.876,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436875E+00,1.9787275466E+00,4.0127422254E+02,4.0196107751E+02,1.0738517505E-01
2020-09-16,07:36:11.908,259.31680450,6223.603308,260.31680450,1600241771.909,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436875E+00,1.9787283027E+00,4.0125564965E+02,4.0194265952E+02,1.0738517505E-01
2020-09-16,07:36:11.936,259.31680481,6223.603316,260.31680481,1600241771.936,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478009E+00,1.9789327037E+00,4.0125564965E+02,4.0194265952E+02,1.0738517505E-01
2020-09-16,07:36:11.957,259.31680506,6223.603321,260.31680506,1600241771.957,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478009E+00,1.9789329620E+00,4.0125564965E+02,4.0194272332E+02,1.0740510428E-01
2020-09-16,07:36:11.977,259.31680530,6223.603327,260.31680530,1600241771.978,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478009E+00,1.9789332204E+00,4.0126594746E+02,4.0195310257E+02,1.0740510428E-01
2020-09-16,07:36:12.005,259.31680561,6223.603335,260.31680561,1600241772.005,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755065598E+00,1.9782910755E+00,4.0126594746E+02,4.0195310257E+02,1.0740510428E-01
2020-09-16,07:36:12.026,259.31680586,6223.603341,260.31680586,1600241772.026,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755065598E+00,1.9782883569E+00,4.0126594746E+02,4.0195243107E+02,1.0719534592E-01
2020-09-16,07:36:12.046,259.31680610,6223.603346,260.31680610,1600241772.047,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755065598E+00,1.9782856383E+00,4.0132494362E+02,4.0201085658E+02,1.0719534592E-01
2020-09-16,07:36:12.072,259.31680640,6223.603354,260.31680640,1600241772.073,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764367995E+00,1.9792171867E+00,4.0132494362E+02,4.0201085658E+02,1.0719534592E-01
2020-09-16,07:36:12.095,259.31680666,6223.603360,260.31680666,1600241772.095,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764367995E+00,1.9792174381E+00,4.0132494362E+02,4.0201091866E+02,1.0721473679E-01
2020-09-16,07:36:12.115,259.31680689,6223.603365,260.31680689,1600241772.115,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764367995E+00,1.9792176896E+00,4.0123709538E+02,4.0192298233E+02,1.0721473679E-01
2020-09-16,07:36:12.144,259.31680722,6223.603373,260.31680722,1600241772.144,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026185E+00,1.9790833197E+00,4.0123709538E+02,4.0192298233E+02,1.0721473679E-01
2020-09-16,07:36:12.167,259.31680750,6223.603380,260.31680750,1600241772.168,0,963,1.5149125671E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026185E+00,1.9790823953E+00,4.0123709538E+02,4.0192275411E+02,1.0714344008E-01
2020-09-16,07:36:12.194,259.31680780,6223.603387,260.31680780,1600241772.194,0,963,1.5149341583E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026185E+00,1.9790814709E+00,4.0127371774E+02,4.0195921081E+02,1.0714344008E-01
2020-09-16,07:36:12.226,259.31680817,6223.603396,260.31680817,1600241772.226,0,963,1.5153078156E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728144E+00,1.9794521873E+00,4.0127371774E+02,4.0195921081E+02,1.0714344008E-01
2020-09-16,07:36:12.246,259.31680841,6223.603402,260.31680841,1600241772.247,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728144E+00,1.9794536225E+00,4.0127371774E+02,4.0195956510E+02,1.0725411133E-01
2020-09-16,07:36:12.267,259.31680866,6223.603408,260.31680866,1600241772.268,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728144E+00,1.9794550577E+00,4.0129059003E+02,4.0197682054E+02,1.0725411133E-01
2020-09-16,07:36:12.293,259.31680896,6223.603415,260.31680896,1600241772.294,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261916E+00,1.9789076656E+00,4.0129059003E+02,4.0197682054E+02,1.0725411133E-01
2020-09-16,07:36:12.315,259.31680920,6223.603421,260.31680920,1600241772.315,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261916E+00,1.9789062023E+00,4.0129059003E+02,4.0197645919E+02,1.0714124245E-01
2020-09-16,07:36:12.335,259.31680944,6223.603427,260.31680944,1600241772.336,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261916E+00,1.9789047390E+00,4.0125402751E+02,4.0193947287E+02,1.0714124245E-01
2020-09-16,07:36:12.362,259.31680976,6223.603434,260.31680976,1600241772.363,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758382630E+00,1.9786164055E+00,4.0125402751E+02,4.0193947287E+02,1.0714124245E-01
2020-09-16,07:36:12.384,259.31681000,6223.603440,260.31681000,1600241772.384,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758382630E+00,1.9786149623E+00,4.0125402751E+02,4.0193911645E+02,1.0702990218E-01
2020-09-16,07:36:12.404,259.31681024,6223.603446,260.31681024,1600241772.405,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758382630E+00,1.9786135190E+00,4.0122651665E+02,4.0191120223E+02,1.0702990218E-01
2020-09-16,07:36:12.430,259.31681054,6223.603453,260.31681054,1600241772.431,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754703554E+00,1.9782450946E+00,4.0122651665E+02,4.0191120223E+02,1.0702990218E-01
2020-09-16,07:36:12.451,259.31681079,6223.603459,260.31681079,1600241772.452,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754703554E+00,1.9782484980E+00,4.0122651665E+02,4.0191204280E+02,1.0729250518E-01
2020-09-16,07:36:12.473,259.31681103,6223.603465,260.31681103,1600241772.473,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754703554E+00,1.9782519014E+00,4.0122986645E+02,4.0191623891E+02,1.0729250518E-01
2020-09-16,07:36:12.502,259.31681137,6223.603473,260.31681137,1600241772.502,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761469130E+00,1.9789294116E+00,4.0122986645E+02,4.0191623891E+02,1.0729250518E-01
2020-09-16,07:36:12.523,259.31681161,6223.603479,260.31681161,1600241772.523,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761469130E+00,1.9789275280E+00,4.0122986645E+02,4.0191577384E+02,1.0714721434E-01
2020-09-16,07:36:12.543,259.31681185,6223.603484,260.31681185,1600241772.544,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761469130E+00,1.9789256443E+00,4.0119157498E+02,4.0187695188E+02,1.0714721434E-01
2020-09-16,07:36:12.578,259.31681225,6223.603494,260.31681225,1600241772.578,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729557E+00,1.9788515830E+00,4.0119157498E+02,4.0187695188E+02,1.0714721434E-01
2020-09-16,07:36:12.605,259.31681256,6223.603501,260.31681256,1600241772.605,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729557E+00,1.9788525857E+00,4.0119157498E+02,4.0187719943E+02,1.0722455600E-01
2020-09-16,07:36:12.628,259.31681282,6223.603508,260.31681282,1600241772.628,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729557E+00,1.9788535884E+00,4.0121667854E+02,4.0190259345E+02,1.0722455600E-01
2020-09-16,07:36:12.657,259.31681316,6223.603516,260.31681316,1600241772.657,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498997E+00,1.9787303592E+00,4.0121667854E+02,4.0190259345E+02,1.0722455600E-01
2020-09-16,07:36:12.677,259.31681340,6223.603522,260.31681340,1600241772.678,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498997E+00,1.9787297610E+00,4.0121667854E+02,4.0190244574E+02,1.0717840839E-01
2020-09-16,07:36:12.700,259.31681366,6223.603528,260.31681366,1600241772.700,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498997E+00,1.9787291628E+00,4.0129733763E+02,4.0198309495E+02,1.0717840839E-01
2020-09-16,07:36:12.726,259.31681396,6223.603535,260.31681396,1600241772.726,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758567363E+00,1.9786358683E+00,4.0129733763E+02,4.0198309495E+02,1.0717840839E-01
2020-09-16,07:36:12.746,259.31681420,6223.603541,260.31681420,1600241772.747,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758567363E+00,1.9786362823E+00,4.0129733763E+02,4.0198319718E+02,1.0721034060E-01
2020-09-16,07:36:12.767,259.31681444,6223.603547,260.31681444,1600241772.768,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758567363E+00,1.9786366962E+00,4.0124862430E+02,4.0193450281E+02,1.0721034060E-01
2020-09-16,07:36:12.795,259.31681476,6223.603554,260.31681476,1600241772.795,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753249724E+00,1.9781041842E+00,4.0124862430E+02,4.0193450281E+02,1.0721034060E-01
2020-09-16,07:36:12.815,259.31681499,6223.603560,260.31681499,1600241772.815,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753249724E+00,1.9781023618E+00,4.0124862430E+02,4.0193405266E+02,1.0706971708E-01
2020-09-16,07:36:12.835,259.31681523,6223.603566,260.31681523,1600241772.836,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753249724E+00,1.9781005394E+00,4.0128974426E+02,4.0197479266E+02,1.0706971708E-01
2020-09-16,07:36:12.865,259.31681557,6223.603574,260.31681557,1600241772.865,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759870130E+00,1.9787635102E+00,4.0128974426E+02,4.0197479266E+02,1.0706971708E-01
2020-09-16,07:36:12.885,259.31681581,6223.603579,260.31681581,1600241772.886,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759870130E+00,1.9787685885E+00,4.0128974426E+02,4.0197604677E+02,1.0746145182E-01
2020-09-16,07:36:12.907,259.31681605,6223.603585,260.31681605,1600241772.907,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759870130E+00,1.9787736669E+00,4.0116314136E+02,4.0185048109E+02,1.0746145182E-01
2020-09-16,07:36:12.936,259.31681639,6223.603593,260.31681639,1600241772.936,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143513E+00,1.9787009027E+00,4.0116314136E+02,4.0185048109E+02,1.0746145182E-01
2020-09-16,07:36:12.970,259.31681679,6223.603603,260.31681679,1600241772.971,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143513E+00,1.9786958075E+00,4.0116314136E+02,4.0184922315E+02,1.0706840374E-01
2020-09-16,07:36:13.002,259.31681715,6223.603612,260.31681715,1600241773.002,0,963,1.5153181458E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143513E+00,1.9786907123E+00,4.0118454346E+02,4.0186940387E+02,1.0706840374E-01
2020-09-16,07:36:13.030,259.31681749,6223.603620,260.31681749,1600241773.031,0,963,1.5147849426E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763319575E+00,1.9791089053E+00,4.0118454346E+02,4.0186940387E+02,1.0706840374E-01
2020-09-16,07:36:13.052,259.31681773,6223.603626,260.31681773,1600241773.052,0,963,1.5144294739E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763319575E+00,1.9791109155E+00,4.0118454346E+02,4.0186990006E+02,1.0722343399E-01
2020-09-16,07:36:13.072,259.31681797,6223.603631,260.31681797,1600241773.073,0,963,1.5144294739E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763319575E+00,1.9791129256E+00,4.0123069620E+02,4.0191662789E+02,1.0722343399E-01
2020-09-16,07:36:13.098,259.31681828,6223.603639,260.31681828,1600241773.099,0,963,1.5144294739E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750395317E+00,1.9778186811E+00,4.0123069620E+02,4.0191662789E+02,1.0722343399E-01
2020-09-16,07:36:13.121,259.31681853,6223.603645,260.31681853,1600241773.121,0,963,1.5144294739E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750395317E+00,1.9778206889E+00,4.0123069620E+02,4.0191712388E+02,1.0737838456E-01
2020-09-16,07:36:13.141,259.31681877,6223.603651,260.31681877,1600241773.142,0,963,1.5146315002E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750395317E+00,1.9778226966E+00,4.0127375452E+02,4.0196075192E+02,1.0737838456E-01
2020-09-16,07:36:13.167,259.31681907,6223.603658,260.31681907,1600241773.168,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606670E+00,1.9791456937E+00,4.0127375452E+02,4.0196075192E+02,1.0737838456E-01
2020-09-16,07:36:13.188,259.31681932,6223.603664,260.31681932,1600241773.189,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606670E+00,1.9791435073E+00,4.0127375452E+02,4.0196021209E+02,1.0720976008E-01
2020-09-16,07:36:13.210,259.31681956,6223.603669,260.31681956,1600241773.210,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606670E+00,1.9791413209E+00,4.0122880278E+02,4.0191464370E+02,1.0720976008E-01
2020-09-16,07:36:13.240,259.31681992,6223.603678,260.31681992,1600241773.241,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695134E+00,1.9794506018E+00,4.0122880278E+02,4.0191464370E+02,1.0720976008E-01
2020-09-16,07:36:13.263,259.31682017,6223.603684,260.31682017,1600241773.263,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695134E+00,1.9794496101E+00,4.0122880278E+02,4.0191439893E+02,1.0713329305E-01
2020-09-16,07:36:13.289,259.31682047,6223.603691,260.31682047,1600241773.289,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695134E+00,1.9794486185E+00,4.0122670403E+02,4.0191205183E+02,1.0713329305E-01
2020-09-16,07:36:13.322,259.31682087,6223.603701,260.31682087,1600241773.323,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760524307E+00,1.9788306682E+00,4.0122670403E+02,4.0191205183E+02,1.0713329305E-01
2020-09-16,07:36:13.344,259.31682111,6223.603707,260.31682111,1600241773.344,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760524307E+00,1.9788327042E+00,4.0122670403E+02,4.0191255453E+02,1.0729034215E-01
2020-09-16,07:36:13.365,259.31682135,6223.603713,260.31682135,1600241773.365,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760524307E+00,1.9788347402E+00,4.0122934097E+02,4.0191569869E+02,1.0729034215E-01
2020-09-16,07:36:13.391,259.31682167,6223.603720,260.31682167,1600241773.392,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758033911E+00,1.9785853499E+00,4.0122934097E+02,4.0191569869E+02,1.0729034215E-01
2020-09-16,07:36:13.413,259.31682191,6223.603726,260.31682191,1600241773.413,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758033911E+00,1.9785851493E+00,4.0122934097E+02,4.0191564915E+02,1.0727486495E-01
2020-09-16,07:36:13.434,259.31682215,6223.603732,260.31682215,1600241773.434,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758033911E+00,1.9785849487E+00,4.0122000269E+02,4.0190624535E+02,1.0727486495E-01
2020-09-16,07:36:13.463,259.31682249,6223.603740,260.31682249,1600241773.463,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761031069E+00,1.9788850865E+00,4.0122000269E+02,4.0190624535E+02,1.0727486495E-01
2020-09-16,07:36:13.486,259.31682275,6223.603746,260.31682275,1600241773.486,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761031069E+00,1.9788868851E+00,4.0122000269E+02,4.0190668942E+02,1.0741359892E-01
2020-09-16,07:36:13.507,259.31682301,6223.603752,260.31682301,1600241773.508,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761031069E+00,1.9788886837E+00,4.0122556340E+02,4.0191270373E+02,1.0741359892E-01
2020-09-16,07:36:13.536,259.31682333,6223.603760,260.31682333,1600241773.536,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755517625E+00,1.9783365621E+00,4.0122556340E+02,4.0191270373E+02,1.0741359892E-01
2020-09-16,07:36:13.556,259.31682358,6223.603766,260.31682358,1600241773.557,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755517625E+00,1.9783342394E+00,4.0122556340E+02,4.0191213007E+02,1.0723438396E-01
2020-09-16,07:36:13.578,259.31682382,6223.603772,260.31682382,1600241773.578,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755517625E+00,1.9783319166E+00,4.0123984486E+02,4.0192586230E+02,1.0723438396E-01
2020-09-16,07:36:13.605,259.31682413,6223.603779,260.31682413,1600241773.605,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553531E+00,1.9787360751E+00,4.0123984486E+02,4.0192586230E+02,1.0723438396E-01
2020-09-16,07:36:13.625,259.31682437,6223.603785,260.31682437,1600241773.626,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553531E+00,1.9787369386E+00,4.0123984486E+02,4.0192607552E+02,1.0730099479E-01
2020-09-16,07:36:13.647,259.31682462,6223.603791,260.31682462,1600241773.647,0,963,1.5148335266E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553531E+00,1.9787378021E+00,4.0125420043E+02,4.0194066888E+02,1.0730099479E-01
2020-09-16,07:36:13.677,259.31682498,6223.603799,260.31682498,1600241773.678,0,963,1.5147077179E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758400640E+00,1.9786223507E+00,4.0125420043E+02,4.0194066888E+02,1.0730099479E-01
2020-09-16,07:36:13.704,259.31682529,6223.603807,260.31682529,1600241773.705,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758400640E+00,1.9786213734E+00,4.0125420043E+02,4.0194042753E+02,1.0722559974E-01
2020-09-16,07:36:13.726,259.31682553,6223.603813,260.31682553,1600241773.726,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758400640E+00,1.9786203960E+00,4.0117970680E+02,4.0186556519E+02,1.0722559974E-01
2020-09-16,07:36:13.755,259.31682587,6223.603821,260.31682587,1600241773.755,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068285E+00,1.9786872545E+00,4.0117970680E+02,4.0186556519E+02,1.0722559974E-01
2020-09-16,07:36:13.776,259.31682611,6223.603827,260.31682611,1600241773.776,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068285E+00,1.9786872970E+00,4.0117970680E+02,4.0186557568E+02,1.0722887869E-01
2020-09-16,07:36:13.796,259.31682635,6223.603832,260.31682635,1600241773.797,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068285E+00,1.9786873395E+00,4.0120584067E+02,4.0189176473E+02,1.0722887869E-01
2020-09-16,07:36:13.825,259.31682668,6223.603840,260.31682668,1600241773.825,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751719052E+00,1.9779513820E+00,4.0120584067E+02,4.0189176473E+02,1.0722887869E-01
2020-09-16,07:36:13.848,259.31682696,6223.603847,260.31682696,1600241773.849,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751719052E+00,1.9779516781E+00,4.0120584067E+02,4.0189183786E+02,1.0725172813E-01
2020-09-16,07:36:13.869,259.31682720,6223.603853,260.31682720,1600241773.870,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751719052E+00,1.9779519742E+00,4.0110757306E+02,4.0179347534E+02,1.0725172813E-01
2020-09-16,07:36:13.897,259.31682751,6223.603860,260.31682751,1600241773.897,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753612893E+00,1.9781416249E+00,4.0110757306E+02,4.0179347534E+02,1.0725172813E-01
2020-09-16,07:36:13.917,259.31682775,6223.603866,260.31682775,1600241773.918,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753612893E+00,1.9781400101E+00,4.0110757306E+02,4.0179307663E+02,1.0712713171E-01
2020-09-16,07:36:13.938,259.31682800,6223.603872,260.31682800,1600241773.939,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753612893E+00,1.9781383954E+00,4.0119770834E+02,4.0188296717E+02,1.0712713171E-01
2020-09-16,07:36:13.964,259.31682830,6223.603879,260.31682830,1600241773.965,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457511E+00,1.9787236789E+00,4.0119770834E+02,4.0188296717E+02,1.0712713171E-01
2020-09-16,07:36:13.986,259.31682854,6223.603885,260.31682854,1600241773.986,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457511E+00,1.9787256245E+00,4.0119770834E+02,4.0188344754E+02,1.0727721626E-01
2020-09-16,07:36:14.007,259.31682880,6223.603891,260.31682880,1600241774.008,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457511E+00,1.9787275702E+00,4.0119681088E+02,4.0188302893E+02,1.0727721626E-01
2020-09-16,07:36:14.036,259.31682912,6223.603899,260.31682912,1600241774.036,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237045E+00,1.9789057741E+00,4.0119681088E+02,4.0188302893E+02,1.0727721626E-01
2020-09-16,07:36:14.068,259.31682949,6223.603908,260.31682949,1600241774.068,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237045E+00,1.9789038720E+00,4.0119681088E+02,4.0188255934E+02,1.0713050224E-01
2020-09-16,07:36:14.098,259.31682985,6223.603916,260.31682985,1600241774.099,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237045E+00,1.9789019699E+00,4.0118893080E+02,4.0187419621E+02,1.0713050224E-01
2020-09-16,07:36:14.125,259.31683016,6223.603924,260.31683016,1600241774.126,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754184111E+00,1.9781956849E+00,4.0118893080E+02,4.0187419621E+02,1.0713050224E-01
2020-09-16,07:36:14.147,259.31683041,6223.603930,260.31683041,1600241774.147,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754184111E+00,1.9781942199E+00,4.0118893080E+02,4.0187383440E+02,1.0701746151E-01
2020-09-16,07:36:14.168,259.31683066,6223.603936,260.31683066,1600241774.169,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754184111E+00,1.9781927549E+00,4.0121373721E+02,4.0189832134E+02,1.0701746151E-01
2020-09-16,07:36:14.200,259.31683102,6223.603944,260.31683102,1600241774.200,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764023031E+00,1.9791780287E+00,4.0121373721E+02,4.0189832134E+02,1.0701746151E-01
2020-09-16,07:36:14.220,259.31683126,6223.603950,260.31683126,1600241774.221,0,963,1.5145819092E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764023031E+00,1.9791808702E+00,4.0121373721E+02,4.0189902277E+02,1.0723660310E-01
2020-09-16,07:36:14.242,259.31683150,6223.603956,260.31683150,1600241774.242,0,963,1.5146548462E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764023031E+00,1.9791837117E+00,4.0113849046E+02,4.0182434881E+02,1.0723660310E-01
2020-09-16,07:36:14.270,259.31683184,6223.603964,260.31683184,1600241774.271,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754814E+00,1.9796575559E+00,4.0113849046E+02,4.0182434881E+02,1.0723660310E-01
2020-09-16,07:36:14.293,259.31683211,6223.603971,260.31683211,1600241774.294,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754814E+00,1.9796578581E+00,4.0113849046E+02,4.0182442338E+02,1.0725990608E-01
2020-09-16,07:36:14.315,259.31683235,6223.603976,260.31683235,1600241774.315,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754814E+00,1.9796581603E+00,4.0123082275E+02,4.0191698815E+02,1.0725990608E-01
2020-09-16,07:36:14.344,259.31683269,6223.603984,260.31683269,1600241774.344,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436219E+00,1.9786248484E+00,4.0123082275E+02,4.0191698815E+02,1.0725990608E-01
2020-09-16,07:36:14.365,259.31683293,6223.603990,260.31683293,1600241774.365,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436219E+00,1.9786237980E+00,4.0123082275E+02,4.0191672877E+02,1.0717887540E-01
2020-09-16,07:36:14.391,259.31683324,6223.603998,260.31683324,1600241774.392,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436219E+00,1.9786227476E+00,4.0121793778E+02,4.0190356241E+02,1.0717887540E-01
2020-09-16,07:36:14.423,259.31683360,6223.604006,260.31683360,1600241774.423,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283134E+00,1.9790079802E+00,4.0121793778E+02,4.0190356241E+02,1.0717887540E-01
2020-09-16,07:36:14.444,259.31683384,6223.604012,260.31683384,1600241774.444,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283134E+00,1.9790081174E+00,4.0121793778E+02,4.0190359627E+02,1.0718945574E-01
2020-09-16,07:36:14.464,259.31683409,6223.604018,260.31683409,1600241774.465,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283134E+00,1.9790082546E+00,4.0108116827E+02,4.0176662688E+02,1.0718945574E-01
2020-09-16,07:36:14.493,259.31683442,6223.604026,260.31683442,1600241774.494,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663861E+00,1.9788460994E+00,4.0108116827E+02,4.0176662688E+02,1.0718945574E-01
2020-09-16,07:36:14.515,259.31683466,6223.604032,260.31683466,1600241774.515,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663861E+00,1.9788475986E+00,4.0108116827E+02,4.0176699691E+02,1.0730509763E-01
2020-09-16,07:36:14.536,259.31683491,6223.604038,260.31683491,1600241774.536,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663861E+00,1.9788490979E+00,4.0119324321E+02,4.0187963363E+02,1.0730509763E-01
2020-09-16,07:36:14.562,259.31683522,6223.604045,260.31683522,1600241774.563,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136249E+00,1.9788964032E+00,4.0119324321E+02,4.0187963363E+02,1.0730509763E-01
2020-09-16,07:36:14.584,259.31683546,6223.604051,260.31683546,1600241774.584,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136249E+00,1.9788966588E+00,4.0119324321E+02,4.0187969672E+02,1.0732480960E-01
2020-09-16,07:36:14.605,259.31683571,6223.604057,260.31683571,1600241774.605,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136249E+00,1.9788969143E+00,4.0115372190E+02,4.0184017088E+02,1.0732480960E-01
2020-09-16,07:36:14.634,259.31683604,6223.604065,260.31683604,1600241774.634,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087853E+00,1.9795930539E+00,4.0115372190E+02,4.0184017088E+02,1.0732480960E-01
2020-09-16,07:36:14.654,259.31683628,6223.604071,260.31683628,1600241774.655,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087853E+00,1.9795912110E+00,4.0115372190E+02,4.0183971613E+02,1.0718271594E-01
2020-09-16,07:36:14.677,259.31683654,6223.604077,260.31683654,1600241774.677,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087853E+00,1.9795893682E+00,4.0114206031E+02,4.0182757985E+02,1.0718271594E-01
2020-09-16,07:36:14.706,259.31683688,6223.604085,260.31683688,1600241774.706,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756894350E+00,1.9784684434E+00,4.0114206031E+02,4.0182757985E+02,1.0718271594E-01
2020-09-16,07:36:14.727,259.31683713,6223.604091,260.31683713,1600241774.728,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756894350E+00,1.9784694300E+00,4.0114206031E+02,4.0182782345E+02,1.0725883277E-01
2020-09-16,07:36:14.752,259.31683741,6223.604098,260.31683741,1600241774.752,0,963,1.5149465942E+02,5.9999412537E+01,2.4312500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756894350E+00,1.9784704166E+00,4.0128839816E+02,4.0197465515E+02,1.0725883277E-01
2020-09-16,07:36:14.783,259.31683778,6223.604107,260.31683778,1600241774.784,0,963,1.5149853952E+02,5.9999002729E+01,2.4294642857E+01,6.0222631182E+01,6.0000820705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233518E+00,1.9797060703E+00,4.0128839816E+02,4.0197465515E+02,1.0725883277E-01
2020-09-16,07:36:14.809,259.31683808,6223.604114,260.31683808,1600241774.810,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233518E+00,1.9797041492E+00,4.0128839816E+02,4.0197418098E+02,1.0711071992E-01
2020-09-16,07:36:14.831,259.31683832,6223.604120,260.31683832,1600241774.831,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233518E+00,1.9797022283E+00,4.0123191557E+02,4.0191712776E+02,1.0711071992E-01
2020-09-16,07:36:14.857,259.31683862,6223.604127,260.31683862,1600241774.857,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100586E+00,1.9790880730E+00,4.0123191557E+02,4.0191712776E+02,1.0711071992E-01
2020-09-16,07:36:14.878,259.31683887,6223.604133,260.31683887,1600241774.878,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100586E+00,1.9790889323E+00,4.0123191557E+02,4.0191733990E+02,1.0717699465E-01
2020-09-16,07:36:14.900,259.31683912,6223.604139,260.31683912,1600241774.900,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100586E+00,1.9790897916E+00,4.0114189808E+02,4.0182738073E+02,1.0717699465E-01
2020-09-16,07:36:14.927,259.31683944,6223.604147,260.31683944,1600241774.928,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753939309E+00,1.9781723754E+00,4.0114189808E+02,4.0182738073E+02,1.0717699465E-01
2020-09-16,07:36:14.950,259.31683970,6223.604153,260.31683970,1600241774.950,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753939309E+00,1.9781724402E+00,4.0114189808E+02,4.0182739674E+02,1.0718199772E-01
2020-09-16,07:36:14.970,259.31683994,6223.604159,260.31683994,1600241774.971,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753939309E+00,1.9781725051E+00,4.0114971262E+02,4.0183524064E+02,1.0718199772E-01
2020-09-16,07:36:14.996,259.31684024,6223.604166,260.31684024,1600241774.997,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760205268E+00,1.9787999823E+00,4.0114971262E+02,4.0183524064E+02,1.0718199772E-01
2020-09-16,07:36:15.017,259.31684049,6223.604172,260.31684049,1600241775.018,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760205268E+00,1.9788020065E+00,4.0114971262E+02,4.0183574035E+02,1.0733813909E-01
2020-09-16,07:36:15.039,259.31684073,6223.604178,260.31684073,1600241775.039,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760205268E+00,1.9788040307E+00,4.0125729093E+02,4.0194400248E+02,1.0733813909E-01
2020-09-16,07:36:15.068,259.31684106,6223.604186,260.31684106,1600241775.068,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227474E+00,1.9793069588E+00,4.0125729093E+02,4.0194400248E+02,1.0733813909E-01
2020-09-16,07:36:15.088,259.31684131,6223.604191,260.31684131,1600241775.089,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227474E+00,1.9793048080E+00,4.0125729093E+02,4.0194347153E+02,1.0717227843E-01
2020-09-16,07:36:15.111,259.31684156,6223.604198,260.31684156,1600241775.111,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227474E+00,1.9793026573E+00,4.0123804688E+02,4.0192366364E+02,1.0717227843E-01
2020-09-16,07:36:15.140,259.31684190,6223.604206,260.31684190,1600241775.140,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764953987E+00,1.9792752701E+00,4.0123804688E+02,4.0192366364E+02,1.0717227843E-01
2020-09-16,07:36:15.173,259.31684228,6223.604215,260.31684228,1600241775.173,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764953987E+00,1.9792763496E+00,4.0123804688E+02,4.0192393013E+02,1.0725552942E-01
2020-09-16,07:36:15.204,259.31684265,6223.604224,260.31684265,1600241775.205,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764953987E+00,1.9792774291E+00,4.0120472830E+02,4.0189082106E+02,1.0725552942E-01
2020-09-16,07:36:15.230,259.31684295,6223.604231,260.31684295,1600241775.231,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148672E+00,1.9789965027E+00,4.0120472830E+02,4.0189082106E+02,1.0725552942E-01
2020-09-16,07:36:15.252,259.31684319,6223.604237,260.31684319,1600241775.252,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148672E+00,1.9789963626E+00,4.0120472830E+02,4.0189078648E+02,1.0724472489E-01
2020-09-16,07:36:15.273,259.31684344,6223.604243,260.31684344,1600241775.273,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148672E+00,1.9789962225E+00,4.0117155349E+02,4.0185752035E+02,1.0724472489E-01
2020-09-16,07:36:15.302,259.31684377,6223.604251,260.31684377,1600241775.302,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613392E+00,1.9789426192E+00,4.0117155349E+02,4.0185752035E+02,1.0724472489E-01
2020-09-16,07:36:15.323,259.31684403,6223.604257,260.31684403,1600241775.324,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613392E+00,1.9789440257E+00,4.0117155349E+02,4.0185786756E+02,1.0735321022E-01
2020-09-16,07:36:15.346,259.31684429,6223.604263,260.31684429,1600241775.347,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613392E+00,1.9789454322E+00,4.0121265356E+02,4.0189938519E+02,1.0735321022E-01
2020-09-16,07:36:15.372,259.31684459,6223.604270,260.31684459,1600241775.373,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126435E+00,1.9788966679E+00,4.0121265356E+02,4.0189938519E+02,1.0735321022E-01
2020-09-16,07:36:15.394,259.31684484,6223.604276,260.31684484,1600241775.394,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126435E+00,1.9788958181E+00,4.0121265356E+02,4.0189917537E+02,1.0728765946E-01
2020-09-16,07:36:15.414,259.31684508,6223.604282,260.31684508,1600241775.415,0,963,1.5150823975E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126435E+00,1.9788949683E+00,4.0115450958E+02,4.0184072211E+02,1.0728765946E-01
2020-09-16,07:36:15.444,259.31684543,6223.604290,260.31684543,1600241775.445,0,963,1.5154593201E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760290080E+00,1.9788112150E+00,4.0115450958E+02,4.0184072211E+02,1.0728765946E-01
2020-09-16,07:36:15.467,259.31684569,6223.604297,260.31684569,1600241775.468,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760290080E+00,1.9788087973E+00,4.0115450958E+02,4.0184012525E+02,1.0710116354E-01
2020-09-16,07:36:15.494,259.31684601,6223.604304,260.31684601,1600241775.495,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760290080E+00,1.9788063795E+00,4.0121867000E+02,4.0190379839E+02,1.0710116354E-01
2020-09-16,07:36:15.530,259.31684642,6223.604314,260.31684642,1600241775.531,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477043E+00,1.9787249616E+00,4.0121867000E+02,4.0190379839E+02,1.0710116354E-01
2020-09-16,07:36:15.552,259.31684668,6223.604320,260.31684668,1600241775.553,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477043E+00,1.9787260825E+00,4.0121867000E+02,4.0190407515E+02,1.0718762986E-01
2020-09-16,07:36:15.575,259.31684694,6223.604327,260.31684694,1600241775.576,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477043E+00,1.9787272034E+00,4.0121913843E+02,4.0190482115E+02,1.0718762986E-01
2020-09-16,07:36:15.602,259.31684726,6223.604334,260.31684726,1600241775.603,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545359E+00,1.9797354513E+00,4.0121913843E+02,4.0190482115E+02,1.0718762986E-01
2020-09-16,07:36:15.622,259.31684749,6223.604340,260.31684749,1600241775.623,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545359E+00,1.9797355157E+00,4.0121913843E+02,4.0190483703E+02,1.0719259227E-01
2020-09-16,07:36:15.644,259.31684773,6223.604346,260.31684773,1600241775.644,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769545359E+00,1.9797355800E+00,4.0116632148E+02,4.0185194570E+02,1.0719259227E-01
2020-09-16,07:36:15.671,259.31684804,6223.604353,260.31684804,1600241775.671,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758202386E+00,1.9785996870E+00,4.0116632148E+02,4.0185194570E+02,1.0719259227E-01
2020-09-16,07:36:15.691,259.31684829,6223.604359,260.31684829,1600241775.692,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758202386E+00,1.9785996796E+00,4.0116632148E+02,4.0185194386E+02,1.0719201817E-01
2020-09-16,07:36:15.713,259.31684853,6223.604365,260.31684853,1600241775.713,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758202386E+00,1.9785996721E+00,4.0122949485E+02,4.0191522337E+02,1.0719201817E-01
2020-09-16,07:36:15.740,259.31684885,6223.604372,260.31684885,1600241775.741,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765139255E+00,1.9792943349E+00,4.0122949485E+02,4.0191522337E+02,1.0719201817E-01
2020-09-16,07:36:15.763,259.31684911,6223.604379,260.31684911,1600241775.763,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765139255E+00,1.9792933120E+00,4.0122949485E+02,4.0191497086E+02,1.0711313499E-01
2020-09-16,07:36:15.783,259.31684935,6223.604384,260.31684935,1600241775.784,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765139255E+00,1.9792922891E+00,4.0125423463E+02,4.0193950039E+02,1.0711313499E-01
2020-09-16,07:36:15.809,259.31684965,6223.604392,260.31684965,1600241775.810,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763025182E+00,1.9790805846E+00,4.0125423463E+02,4.0193950039E+02,1.0711313499E-01
2020-09-16,07:36:15.831,259.31684990,6223.604398,260.31684990,1600241775.831,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763025182E+00,1.9790820599E+00,4.0125423463E+02,4.0193986464E+02,1.0722692387E-01
2020-09-16,07:36:15.851,259.31685014,6223.604403,260.31685014,1600241775.852,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763025182E+00,1.9790835353E+00,4.0124119497E+02,4.0192716696E+02,1.0722692387E-01
2020-09-16,07:36:15.891,259.31685059,6223.604414,260.31685059,1600241775.891,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757319966E+00,1.9785122109E+00,4.0124119497E+02,4.0192716696E+02,1.0722692387E-01
2020-09-16,07:36:15.917,259.31685090,6223.604422,260.31685090,1600241775.918,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757319966E+00,1.9785101396E+00,4.0124119497E+02,4.0192665543E+02,1.0706712455E-01
2020-09-16,07:36:15.938,259.31685115,6223.604427,260.31685115,1600241775.939,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757319966E+00,1.9785080683E+00,4.0119395390E+02,4.0187882219E+02,1.0706712455E-01
2020-09-16,07:36:15.964,259.31685145,6223.604435,260.31685145,1600241775.965,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291031E+00,1.9788055923E+00,4.0119395390E+02,4.0187882219E+02,1.0706712455E-01
2020-09-16,07:36:15.986,259.31685170,6223.604441,260.31685170,1600241775.987,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291031E+00,1.9788052800E+00,4.0119395390E+02,4.0187874508E+02,1.0704303415E-01
2020-09-16,07:36:16.009,259.31685196,6223.604447,260.31685196,1600241776.009,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291031E+00,1.9788049677E+00,4.0121807978E+02,4.0190283503E+02,1.0704303415E-01
2020-09-16,07:36:16.036,259.31685227,6223.604454,260.31685227,1600241776.036,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028976E+00,1.9790791468E+00,4.0121807978E+02,4.0190283503E+02,1.0704303415E-01
2020-09-16,07:36:16.056,259.31685251,6223.604460,260.31685251,1600241776.057,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028976E+00,1.9790824630E+00,4.0121807978E+02,4.0190365370E+02,1.0729880180E-01
2020-09-16,07:36:16.081,259.31685279,6223.604467,260.31685279,1600241776.081,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028976E+00,1.9790857792E+00,4.0122632857E+02,4.0191273529E+02,1.0729880180E-01
2020-09-16,07:36:16.108,259.31685310,6223.604474,260.31685310,1600241776.108,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092251E+00,1.9791922564E+00,4.0122632857E+02,4.0191273529E+02,1.0729880180E-01
2020-09-16,07:36:16.128,259.31685334,6223.604480,260.31685334,1600241776.129,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092251E+00,1.9791913165E+00,4.0122632857E+02,4.0191250326E+02,1.0722631389E-01
2020-09-16,07:36:16.150,259.31685359,6223.604486,260.31685359,1600241776.150,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092251E+00,1.9791903766E+00,4.0114881514E+02,4.0183462529E+02,1.0722631389E-01
2020-09-16,07:36:16.177,259.31685391,6223.604494,260.31685391,1600241776.178,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858028E+00,1.9793672028E+00,4.0114881514E+02,4.0183462529E+02,1.0722631389E-01
2020-09-16,07:36:16.200,259.31685418,6223.604500,260.31685418,1600241776.201,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858028E+00,1.9793648609E+00,4.0114881514E+02,4.0183404734E+02,1.0704572306E-01
2020-09-16,07:36:16.220,259.31685441,6223.604506,260.31685441,1600241776.221,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858028E+00,1.9793625191E+00,4.0128036567E+02,4.0196524444E+02,1.0704572306E-01
2020-09-16,07:36:16.246,259.31685471,6223.604513,260.31685471,1600241776.247,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201043E+00,1.9792967283E+00,4.0128036567E+02,4.0196524444E+02,1.0704572306E-01
2020-09-16,07:36:16.279,259.31685508,6223.604522,260.31685508,1600241776.279,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201043E+00,1.9792995426E+00,4.0128036567E+02,4.0196593923E+02,1.0726275326E-01
2020-09-16,07:36:16.309,259.31685544,6223.604531,260.31685544,1600241776.310,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201043E+00,1.9793023569E+00,4.0126791762E+02,4.0195416469E+02,1.0726275326E-01
2020-09-16,07:36:16.338,259.31685578,6223.604539,260.31685578,1600241776.339,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769667455E+00,1.9797496267E+00,4.0126791762E+02,4.0195416469E+02,1.0726275326E-01
2020-09-16,07:36:16.362,259.31685605,6223.604545,260.31685605,1600241776.363,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769667455E+00,1.9797481178E+00,4.0126791762E+02,4.0195379225E+02,1.0714641125E-01
2020-09-16,07:36:16.384,259.31685630,6223.604551,260.31685630,1600241776.384,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769667455E+00,1.9797466088E+00,4.0113755705E+02,4.0182283654E+02,1.0714641125E-01
2020-09-16,07:36:16.410,259.31685660,6223.604558,260.31685660,1600241776.410,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756135922E+00,1.9783915528E+00,4.0113755705E+02,4.0182283654E+02,1.0714641125E-01
2020-09-16,07:36:16.430,259.31685684,6223.604564,260.31685684,1600241776.431,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756135922E+00,1.9783880721E+00,4.0113755705E+02,4.0182197713E+02,1.0687786629E-01
2020-09-16,07:36:16.451,259.31685708,6223.604570,260.31685708,1600241776.452,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756135922E+00,1.9783845914E+00,4.0125080993E+02,4.0193456359E+02,1.0687786629E-01
2020-09-16,07:36:16.480,259.31685742,6223.604578,260.31685742,1600241776.481,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348263E+00,1.9791068371E+00,4.0125080993E+02,4.0193456359E+02,1.0687786629E-01
2020-09-16,07:36:16.503,259.31685767,6223.604584,260.31685767,1600241776.503,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348263E+00,1.9791103054E+00,4.0125080993E+02,4.0193541986E+02,1.0714535782E-01
2020-09-16,07:36:16.526,259.31685794,6223.604591,260.31685794,1600241776.526,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348263E+00,1.9791137737E+00,4.0122209136E+02,4.0190750852E+02,1.0714535782E-01
2020-09-16,07:36:16.555,259.31685828,6223.604599,260.31685828,1600241776.555,0,963,1.5157106018E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650498E+00,1.9793443210E+00,4.0122209136E+02,4.0190750852E+02,1.0714535782E-01
2020-09-16,07:36:16.575,259.31685852,6223.604604,260.31685852,1600241776.576,0,963,1.5155372620E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650498E+00,1.9793455514E+00,4.0122209136E+02,4.0190781223E+02,1.0724024278E-01
2020-09-16,07:36:16.605,259.31685885,6223.604613,260.31685885,1600241776.605,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650498E+00,1.9793467818E+00,4.0120805802E+02,4.0189405862E+02,1.0724024278E-01
2020-09-16,07:36:16.635,259.31685921,6223.604621,260.31685921,1600241776.636,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641683E+00,1.9794460398E+00,4.0120805802E+02,4.0189405862E+02,1.0724024278E-01
2020-09-16,07:36:16.657,259.31685946,6223.604627,260.31685946,1600241776.657,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641683E+00,1.9794457583E+00,4.0120805802E+02,4.0189398914E+02,1.0721853533E-01
2020-09-16,07:36:16.677,259.31685970,6223.604633,260.31685970,1600241776.678,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641683E+00,1.9794454768E+00,4.0119570055E+02,4.0188154106E+02,1.0721853533E-01
2020-09-16,07:36:16.704,259.31686001,6223.604640,260.31686001,1600241776.705,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226868E+00,1.9793037962E+00,4.0119570055E+02,4.0188154106E+02,1.0721853533E-01
2020-09-16,07:36:16.726,259.31686025,6223.604646,260.31686025,1600241776.726,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226868E+00,1.9793019698E+00,4.0119570055E+02,4.0188109025E+02,1.0707768762E-01
2020-09-16,07:36:16.746,259.31686050,6223.604652,260.31686050,1600241776.747,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226868E+00,1.9793001434E+00,4.0127007294E+02,4.0195513879E+02,1.0707768762E-01
2020-09-16,07:36:16.776,259.31686083,6223.604660,260.31686083,1600241776.776,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758306817E+00,1.9786071659E+00,4.0127007294E+02,4.0195513879E+02,1.0707768762E-01
2020-09-16,07:36:16.796,259.31686108,6223.604666,260.31686108,1600241776.797,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758306817E+00,1.9786091722E+00,4.0127007294E+02,4.0195563426E+02,1.0723245869E-01
2020-09-16,07:36:16.818,259.31686132,6223.604672,260.31686132,1600241776.818,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758306817E+00,1.9786111784E+00,4.0122586956E+02,4.0191185077E+02,1.0723245869E-01
2020-09-16,07:36:16.844,259.31686162,6223.604679,260.31686162,1600241776.844,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753971732E+00,1.9781770598E+00,4.0122586956E+02,4.0191185077E+02,1.0723245869E-01
2020-09-16,07:36:16.865,259.31686186,6223.604685,260.31686186,1600241776.865,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753971732E+00,1.9781775035E+00,4.0122586956E+02,4.0191196036E+02,1.0726669453E-01
2020-09-16,07:36:16.887,259.31686212,6223.604691,260.31686212,1600241776.887,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753971732E+00,1.9781779472E+00,4.0121317885E+02,4.0189935754E+02,1.0726669453E-01
2020-09-16,07:36:16.913,259.31686242,6223.604698,260.31686242,1600241776.913,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756604447E+00,1.9784415893E+00,4.0121317885E+02,4.0189935754E+02,1.0726669453E-01
2020-09-16,07:36:16.934,259.31686266,6223.604704,260.31686266,1600241776.934,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756604447E+00,1.9784415584E+00,4.0121317885E+02,4.0189934990E+02,1.0726430873E-01
2020-09-16,07:36:16.957,259.31686293,6223.604710,260.31686293,1600241776.957,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756604447E+00,1.9784415275E+00,4.0107943090E+02,4.0176536557E+02,1.0726430873E-01
2020-09-16,07:36:16.990,259.31686332,6223.604720,260.31686332,1600241776.991,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759207770E+00,1.9787022263E+00,4.0107943090E+02,4.0176536557E+02,1.0726430873E-01
2020-09-16,07:36:17.017,259.31686363,6223.604727,260.31686363,1600241777.018,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759207770E+00,1.9786982763E+00,4.0107943090E+02,4.0176439058E+02,1.0695960418E-01
2020-09-16,07:36:17.039,259.31686388,6223.604733,260.31686388,1600241777.039,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759207770E+00,1.9786943263E+00,4.0120136506E+02,4.0188555771E+02,1.0695960418E-01
2020-09-16,07:36:17.068,259.31686421,6223.604741,260.31686421,1600241777.068,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902653E+00,1.9793647543E+00,4.0120136506E+02,4.0188555771E+02,1.0695960418E-01
2020-09-16,07:36:17.089,259.31686447,6223.604747,260.31686447,1600241777.090,0,963,1.5153639221E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902653E+00,1.9793689584E+00,4.0120136506E+02,4.0188659538E+02,1.0728380162E-01
2020-09-16,07:36:17.109,259.31686470,6223.604753,260.31686470,1600241777.110,0,963,1.5153712006E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902653E+00,1.9793731625E+00,4.0120901457E+02,4.0189529565E+02,1.0728380162E-01
2020-09-16,07:36:17.137,259.31686501,6223.604760,260.31686501,1600241777.137,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764742988E+00,1.9792570327E+00,4.0120901457E+02,4.0189529565E+02,1.0728380162E-01
2020-09-16,07:36:17.157,259.31686525,6223.604766,260.31686525,1600241777.158,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764742988E+00,1.9792560883E+00,4.0120901457E+02,4.0189506253E+02,1.0721097057E-01
2020-09-16,07:36:17.177,259.31686549,6223.604772,260.31686549,1600241777.178,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764742988E+00,1.9792551439E+00,4.0117951792E+02,4.0186528234E+02,1.0721097057E-01
2020-09-16,07:36:17.204,259.31686580,6223.604779,260.31686580,1600241777.205,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643949E+00,1.9798460703E+00,4.0117951792E+02,4.0186528234E+02,1.0721097057E-01
2020-09-16,07:36:17.227,259.31686606,6223.604786,260.31686606,1600241777.228,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643949E+00,1.9798486002E+00,4.0117951792E+02,4.0186590660E+02,1.0740601696E-01
2020-09-16,07:36:17.250,259.31686632,6223.604792,260.31686632,1600241777.250,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643949E+00,1.9798511301E+00,4.0122076638E+02,4.0190784996E+02,1.0740601696E-01
2020-09-16,07:36:17.276,259.31686662,6223.604799,260.31686662,1600241777.276,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760066791E+00,1.9787919234E+00,4.0122076638E+02,4.0190784996E+02,1.0740601696E-01
2020-09-16,07:36:17.298,259.31686688,6223.604805,260.31686688,1600241777.298,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760066791E+00,1.9787889527E+00,4.0122076638E+02,4.0190711647E+02,1.0717686805E-01
2020-09-16,07:36:17.318,259.31686711,6223.604811,260.31686711,1600241777.318,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760066791E+00,1.9787859821E+00,4.0107032950E+02,4.0175568904E+02,1.0717686805E-01
2020-09-16,07:36:17.346,259.31686744,6223.604819,260.31686744,1600241777.347,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758734596E+00,1.9786525752E+00,4.0107032950E+02,4.0175568904E+02,1.0717686805E-01
2020-09-16,07:36:17.381,259.31686784,6223.604828,260.31686784,1600241777.381,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758734596E+00,1.9786524663E+00,4.0107032950E+02,4.0175566216E+02,1.0716846674E-01
2020-09-16,07:36:17.413,259.31686821,6223.604837,260.31686821,1600241777.413,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758734596E+00,1.9786523574E+00,4.0125208032E+02,4.0193769665E+02,1.0716846674E-01
2020-09-16,07:36:17.438,259.31686851,6223.604844,260.31686851,1600241777.439,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669528E+00,1.9791465447E+00,4.0125208032E+02,4.0193769665E+02,1.0716846674E-01
2020-09-16,07:36:17.460,259.31686875,6223.604850,260.31686875,1600241777.460,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669528E+00,1.9791443246E+00,4.0125208032E+02,4.0193714854E+02,1.0699724366E-01
2020-09-16,07:36:17.480,259.31686899,6223.604856,260.31686899,1600241777.481,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763669528E+00,1.9791421045E+00,4.0111009087E+02,4.0179436876E+02,1.0699724366E-01
2020-09-16,07:36:17.506,259.31686929,6223.604863,260.31686929,1600241777.507,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760432445E+00,1.9788179416E+00,4.0111009087E+02,4.0179436876E+02,1.0699724366E-01
2020-09-16,07:36:17.528,259.31686954,6223.604869,260.31686954,1600241777.528,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760432445E+00,1.9788194006E+00,4.0111009087E+02,4.0179472888E+02,1.0710978164E-01
2020-09-16,07:36:17.549,259.31686978,6223.604875,260.31686978,1600241777.549,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760432445E+00,1.9788208596E+00,4.0120662580E+02,4.0189178879E+02,1.0710978164E-01
2020-09-16,07:36:17.578,259.31687012,6223.604883,260.31687012,1600241777.578,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753823E+00,1.9795540264E+00,4.0120662580E+02,4.0189178879E+02,1.0710978164E-01
2020-09-16,07:36:17.599,259.31687037,6223.604889,260.31687037,1600241777.600,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753823E+00,1.9795544149E+00,4.0120662580E+02,4.0189188467E+02,1.0713973695E-01
2020-09-16,07:36:17.621,259.31687061,6223.604895,260.31687061,1600241777.621,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753823E+00,1.9795548034E+00,4.0118451907E+02,4.0186983606E+02,1.0713973695E-01
2020-09-16,07:36:17.647,259.31687091,6223.604902,260.31687091,1600241777.647,0,963,1.5154367065E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755184347E+00,1.9782960885E+00,4.0118451907E+02,4.0186983606E+02,1.0713973695E-01
2020-09-16,07:36:17.667,259.31687116,6223.604908,260.31687116,1600241777.668,0,963,1.5150704956E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755184347E+00,1.9782973502E+00,4.0118451907E+02,4.0187014763E+02,1.0723708535E-01
2020-09-16,07:36:17.694,259.31687146,6223.604915,260.31687146,1600241777.694,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755184347E+00,1.9782986119E+00,4.0123001025E+02,4.0191602817E+02,1.0723708535E-01
2020-09-16,07:36:17.726,259.31687183,6223.604924,260.31687183,1600241777.726,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853060E+00,1.9786659995E+00,4.0123001025E+02,4.0191602817E+02,1.0723708535E-01
2020-09-16,07:36:17.746,259.31687207,6223.604930,260.31687207,1600241777.747,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853060E+00,1.9786652571E+00,4.0123001025E+02,4.0191584484E+02,1.0717981384E-01
2020-09-16,07:36:17.767,259.31687231,6223.604936,260.31687231,1600241777.768,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853060E+00,1.9786645147E+00,4.0116385399E+02,4.0184939220E+02,1.0717981384E-01
2020-09-16,07:36:17.796,259.31687265,6223.604944,260.31687265,1600241777.797,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760930E+00,1.9793562733E+00,4.0116385399E+02,4.0184939220E+02,1.0717981384E-01
2020-09-16,07:36:17.821,259.31687293,6223.604950,260.31687293,1600241777.821,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760930E+00,1.9793565707E+00,4.0116385399E+02,4.0184946561E+02,1.0720274896E-01
2020-09-16,07:36:17.842,259.31687317,6223.604956,260.31687317,1600241777.842,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760930E+00,1.9793568682E+00,4.0122577134E+02,4.0191156219E+02,1.0720274896E-01
2020-09-16,07:36:17.869,259.31687350,6223.604964,260.31687350,1600241777.870,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760368223E+00,1.9788168387E+00,4.0122577134E+02,4.0191156219E+02,1.0720274896E-01
2020-09-16,07:36:17.891,259.31687375,6223.604970,260.31687375,1600241777.892,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760368223E+00,1.9788173888E+00,4.0122577134E+02,4.0191169803E+02,1.0724518500E-01
2020-09-16,07:36:17.914,259.31687402,6223.604976,260.31687402,1600241777.915,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760368223E+00,1.9788179390E+00,4.0127468516E+02,4.0196083132E+02,1.0724518500E-01
2020-09-16,07:36:17.941,259.31687433,6223.604984,260.31687433,1600241777.942,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759239303E+00,1.9787048882E+00,4.0127468516E+02,4.0196083132E+02,1.0724518500E-01
2020-09-16,07:36:17.963,259.31687457,6223.604990,260.31687457,1600241777.963,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759239303E+00,1.9787050515E+00,4.0127468516E+02,4.0196087166E+02,1.0725778694E-01
2020-09-16,07:36:17.984,259.31687483,6223.604996,260.31687483,1600241777.985,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759239303E+00,1.9787052149E+00,4.0114679786E+02,4.0183280600E+02,1.0725778694E-01
2020-09-16,07:36:18.015,259.31687517,6223.605004,260.31687517,1600241778.015,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494351E+00,1.9785304741E+00,4.0114679786E+02,4.0183280600E+02,1.0725778694E-01
2020-09-16,07:36:18.036,259.31687542,6223.605010,260.31687542,1600241778.036,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494351E+00,1.9785308541E+00,4.0114679786E+02,4.0183289982E+02,1.0728710153E-01
2020-09-16,07:36:18.059,259.31687569,6223.605017,260.31687569,1600241778.060,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494351E+00,1.9785312341E+00,4.0115960947E+02,4.0184582716E+02,1.0728710153E-01
2020-09-16,07:36:18.094,259.31687609,6223.605026,260.31687609,1600241778.094,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363945E+00,1.9789187383E+00,4.0115960947E+02,4.0184582716E+02,1.0728710153E-01
2020-09-16,07:36:18.121,259.31687640,6223.605034,260.31687640,1600241778.121,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363945E+00,1.9789181681E+00,4.0115960947E+02,4.0184568642E+02,1.0724312431E-01
2020-09-16,07:36:18.141,259.31687664,6223.605039,260.31687664,1600241778.142,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363945E+00,1.9789175980E+00,4.0124673818E+02,4.0193282336E+02,1.0724312431E-01
2020-09-16,07:36:18.167,259.31687694,6223.605047,260.31687694,1600241778.168,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178237E+00,1.9792995640E+00,4.0124673818E+02,4.0193282336E+02,1.0724312431E-01
2020-09-16,07:36:18.188,259.31687719,6223.605052,260.31687719,1600241778.189,0,963,1.5149972534E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178237E+00,1.9792987407E+00,4.0124673818E+02,4.0193262011E+02,1.0717963199E-01
2020-09-16,07:36:18.210,259.31687743,6223.605058,260.31687743,1600241778.210,0,963,1.5150564423E+02,5.9997978210E+01,2.4306250000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178237E+00,1.9792979174E+00,4.0127191917E+02,4.0195764089E+02,1.0717963199E-01
2020-09-16,07:36:18.239,259.31687777,6223.605066,260.31687777,1600241778.239,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005586E+00,1.9788800653E+00,4.0127191917E+02,4.0195764089E+02,1.0717963199E-01
2020-09-16,07:36:18.259,259.31687801,6223.605072,260.31687801,1600241778.260,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005586E+00,1.9788786133E+00,4.0127191917E+02,4.0195728235E+02,1.0706763262E-01
2020-09-16,07:36:18.280,259.31687825,6223.605078,260.31687825,1600241778.281,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005586E+00,1.9788771613E+00,4.0129149388E+02,4.0197653193E+02,1.0706763262E-01
2020-09-16,07:36:18.312,259.31687861,6223.605087,260.31687861,1600241778.312,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498811E+00,1.9794272556E+00,4.0129149388E+02,4.0197653193E+02,1.0706763262E-01
2020-09-16,07:36:18.334,259.31687887,6223.605093,260.31687887,1600241778.334,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498811E+00,1.9794301345E+00,4.0129149388E+02,4.0197724266E+02,1.0728963357E-01
2020-09-16,07:36:18.355,259.31687911,6223.605099,260.31687911,1600241778.355,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498811E+00,1.9794330135E+00,4.0124633370E+02,4.0193271595E+02,1.0728963357E-01
2020-09-16,07:36:18.384,259.31687946,6223.605107,260.31687946,1600241778.385,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147289E+00,1.9793978118E+00,4.0124633370E+02,4.0193271595E+02,1.0728963357E-01
2020-09-16,07:36:18.407,259.31687972,6223.605113,260.31687972,1600241778.408,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147289E+00,1.9793952303E+00,4.0124633370E+02,4.0193207870E+02,1.0709056224E-01
2020-09-16,07:36:18.427,259.31687995,6223.605119,260.31687995,1600241778.428,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147289E+00,1.9793926488E+00,4.0121664492E+02,4.0190170198E+02,1.0709056224E-01
2020-09-16,07:36:18.457,259.31688029,6223.605127,260.31688029,1600241778.457,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637703E+00,1.9790411969E+00,4.0121664492E+02,4.0190170198E+02,1.0709056224E-01
2020-09-16,07:36:18.489,259.31688066,6223.605136,260.31688066,1600241778.489,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637703E+00,1.9790432241E+00,4.0121664492E+02,4.0190220245E+02,1.0724691597E-01
2020-09-16,07:36:18.520,259.31688103,6223.605145,260.31688103,1600241778.521,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637703E+00,1.9790452513E+00,4.0120181576E+02,4.0188784840E+02,1.0724691597E-01
2020-09-16,07:36:18.549,259.31688137,6223.605153,260.31688137,1600241778.550,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760470366E+00,1.9788282126E+00,4.0120181576E+02,4.0188784840E+02,1.0724691597E-01
2020-09-16,07:36:18.572,259.31688163,6223.605159,260.31688163,1600241778.573,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760470366E+00,1.9788228000E+00,4.0120181576E+02,4.0188651206E+02,1.0682941003E-01
2020-09-16,07:36:18.594,259.31688188,6223.605165,260.31688188,1600241778.594,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760470366E+00,1.9788173874E+00,4.0124598967E+02,4.0192942489E+02,1.0682941003E-01
2020-09-16,07:36:18.622,259.31688221,6223.605173,260.31688221,1600241778.623,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755189616E+00,1.9782885721E+00,4.0124598967E+02,4.0192942489E+02,1.0682941003E-01
2020-09-16,07:36:18.644,259.31688245,6223.605179,260.31688245,1600241778.644,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755189616E+00,1.9782911392E+00,4.0124598967E+02,4.0193005892E+02,1.0702747666E-01
2020-09-16,07:36:18.664,259.31688270,6223.605185,260.31688270,1600241778.665,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755189616E+00,1.9782937062E+00,4.0114097162E+02,4.0182549570E+02,1.0702747666E-01
2020-09-16,07:36:18.691,259.31688301,6223.605192,260.31688301,1600241778.692,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978517E+00,1.9795743926E+00,4.0114097162E+02,4.0182549570E+02,1.0702747666E-01
2020-09-16,07:36:18.713,259.31688325,6223.605198,260.31688325,1600241778.713,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978517E+00,1.9795776019E+00,4.0114097162E+02,4.0182628763E+02,1.0727493792E-01
2020-09-16,07:36:18.733,259.31688350,6223.605204,260.31688350,1600241778.734,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767978517E+00,1.9795808112E+00,4.0110334509E+02,4.0178938869E+02,1.0727493792E-01
2020-09-16,07:36:18.759,259.31688380,6223.605211,260.31688380,1600241778.760,0,963,1.5150630188E+02,5.9997978210E+01,2.4312500000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160735E+00,1.9791984956E+00,4.0110334509E+02,4.0178938869E+02,1.0727493792E-01
2020-09-16,07:36:18.780,259.31688404,6223.605217,260.31688404,1600241778.781,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160735E+00,1.9791972935E+00,4.0110334509E+02,4.0178909203E+02,1.0718223156E-01
2020-09-16,07:36:18.806,259.31688434,6223.605224,260.31688434,1600241778.807,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160735E+00,1.9791960914E+00,4.0121926059E+02,4.0190490896E+02,1.0718223156E-01
2020-09-16,07:36:18.842,259.31688475,6223.605234,260.31688475,1600241778.842,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428802E+00,1.9794232172E+00,4.0121926059E+02,4.0190490896E+02,1.0718223156E-01
2020-09-16,07:36:18.862,259.31688499,6223.605240,260.31688499,1600241778.863,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428802E+00,1.9794234958E+00,4.0121926059E+02,4.0190497772E+02,1.0720371343E-01
2020-09-16,07:36:18.884,259.31688523,6223.605246,260.31688523,1600241778.884,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766428802E+00,1.9794237743E+00,4.0121649774E+02,4.0190227891E+02,1.0720371343E-01
2020-09-16,07:36:18.913,259.31688557,6223.605254,260.31688557,1600241778.913,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768856277E+00,1.9796668633E+00,4.0121649774E+02,4.0190227891E+02,1.0720371343E-01
2020-09-16,07:36:18.934,259.31688581,6223.605259,260.31688581,1600241778.934,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768856277E+00,1.9796671388E+00,4.0121649774E+02,4.0190234691E+02,1.0722495861E-01
2020-09-16,07:36:18.954,259.31688605,6223.605265,260.31688605,1600241778.955,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768856277E+00,1.9796674144E+00,4.0127642688E+02,4.0196244651E+02,1.0722495861E-01
2020-09-16,07:36:18.980,259.31688635,6223.605272,260.31688635,1600241778.981,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435130E+00,1.9788241147E+00,4.0127642688E+02,4.0196244651E+02,1.0722495861E-01
2020-09-16,07:36:19.002,259.31688660,6223.605278,260.31688660,1600241779.002,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435130E+00,1.9788239207E+00,4.0127642688E+02,4.0196239860E+02,1.0720999199E-01
2020-09-16,07:36:19.023,259.31688684,6223.605284,260.31688684,1600241779.023,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435130E+00,1.9788237267E+00,4.0119920161E+02,4.0188499341E+02,1.0720999199E-01
2020-09-16,07:36:19.052,259.31688718,6223.605292,260.31688718,1600241779.052,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767747452E+00,1.9795559877E+00,4.0119920161E+02,4.0188499341E+02,1.0720999199E-01
2020-09-16,07:36:19.072,259.31688742,6223.605298,260.31688742,1600241779.073,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767747452E+00,1.9795559817E+00,4.0119920161E+02,4.0188499193E+02,1.0720952887E-01
2020-09-16,07:36:19.095,259.31688767,6223.605304,260.31688767,1600241779.095,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767747452E+00,1.9795559757E+00,4.0108358907E+02,4.0176918028E+02,1.0720952887E-01
2020-09-16,07:36:19.121,259.31688797,6223.605311,260.31688797,1600241779.121,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931016E+00,1.9792739358E+00,4.0108358907E+02,4.0176918028E+02,1.0720952887E-01
2020-09-16,07:36:19.141,259.31688822,6223.605317,260.31688822,1600241779.142,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931016E+00,1.9792729249E+00,4.0108358907E+02,4.0176893083E+02,1.0713156825E-01
2020-09-16,07:36:19.163,259.31688846,6223.605323,260.31688846,1600241779.163,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931016E+00,1.9792719140E+00,4.0117850125E+02,4.0186375567E+02,1.0713156825E-01
2020-09-16,07:36:19.197,259.31688885,6223.605333,260.31688885,1600241779.197,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760726179E+00,1.9788508391E+00,4.0117850125E+02,4.0186375567E+02,1.0713156825E-01
2020-09-16,07:36:19.223,259.31688916,6223.605340,260.31688916,1600241779.223,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760726179E+00,1.9788506587E+00,4.0117850125E+02,4.0186371115E+02,1.0711765702E-01
2020-09-16,07:36:19.243,259.31688940,6223.605346,260.31688940,1600241779.244,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760726179E+00,1.9788504784E+00,4.0122247394E+02,4.0190771441E+02,1.0711765702E-01
2020-09-16,07:36:19.273,259.31688973,6223.605354,260.31688973,1600241779.273,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753962720E+00,1.9781731817E+00,4.0122247394E+02,4.0190771441E+02,1.0711765702E-01
2020-09-16,07:36:19.293,259.31688998,6223.605359,260.31688998,1600241779.294,0,963,1.5149250793E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753962720E+00,1.9781731768E+00,4.0122247394E+02,4.0190771320E+02,1.0711727977E-01
2020-09-16,07:36:19.315,259.31689022,6223.605365,260.31689022,1600241779.315,0,963,1.5148576965E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753962720E+00,1.9781731719E+00,4.0123467452E+02,4.0191993341E+02,1.0711727977E-01
2020-09-16,07:36:19.344,259.31689056,6223.605373,260.31689056,1600241779.344,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921296E+00,1.9788700077E+00,4.0123467452E+02,4.0191993341E+02,1.0711727977E-01
2020-09-16,07:36:19.365,259.31689080,6223.605379,260.31689080,1600241779.365,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921296E+00,1.9788701910E+00,4.0123467452E+02,4.0191997866E+02,1.0713141444E-01
2020-09-16,07:36:19.385,259.31689104,6223.605385,260.31689104,1600241779.386,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921296E+00,1.9788703742E+00,4.0108337688E+02,4.0176846783E+02,1.0713141444E-01
2020-09-16,07:36:19.417,259.31689140,6223.605394,260.31689140,1600241779.417,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160081E+00,1.9794951298E+00,4.0108337688E+02,4.0176846783E+02,1.0713141444E-01
2020-09-16,07:36:19.438,259.31689166,6223.605400,260.31689166,1600241779.439,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160081E+00,1.9794967413E+00,4.0108337688E+02,4.0176886542E+02,1.0725567127E-01
2020-09-16,07:36:19.460,259.31689190,6223.605406,260.31689190,1600241779.460,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767160081E+00,1.9794983527E+00,4.0118557806E+02,4.0187163898E+02,1.0725567127E-01
2020-09-16,07:36:19.486,259.31689220,6223.605413,260.31689220,1600241779.486,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759821596E+00,1.9787634713E+00,4.0118557806E+02,4.0187163898E+02,1.0725567127E-01
2020-09-16,07:36:19.506,259.31689244,6223.605419,260.31689244,1600241779.507,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759821596E+00,1.9787637050E+00,4.0118557806E+02,4.0187169670E+02,1.0727370470E-01
2020-09-16,07:36:19.529,259.31689270,6223.605425,260.31689270,1600241779.529,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759821596E+00,1.9787639388E+00,4.0120794800E+02,4.0189416261E+02,1.0727370470E-01
2020-09-16,07:36:19.555,259.31689300,6223.605432,260.31689300,1600241779.555,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729003E+00,1.9790550888E+00,4.0120794800E+02,4.0189416261E+02,1.0727370470E-01
2020-09-16,07:36:19.585,259.31689336,6223.605441,260.31689336,1600241779.586,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729003E+00,1.9790550382E+00,4.0120794800E+02,4.0189415012E+02,1.0726980235E-01
2020-09-16,07:36:19.618,259.31689373,6223.605449,260.31689373,1600241779.618,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729003E+00,1.9790549876E+00,4.0119217665E+02,4.0187833931E+02,1.0726980235E-01
2020-09-16,07:36:19.644,259.31689403,6223.605457,260.31689403,1600241779.644,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365437E+00,1.9788182983E+00,4.0119217665E+02,4.0187833931E+02,1.0726980235E-01
2020-09-16,07:36:19.664,259.31689427,6223.605462,260.31689427,1600241779.665,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365437E+00,1.9788182729E+00,4.0119217665E+02,4.0187833302E+02,1.0726783874E-01
2020-09-16,07:36:19.687,259.31689453,6223.605469,260.31689453,1600241779.687,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365437E+00,1.9788182474E+00,4.0114702453E+02,4.0183309740E+02,1.0726783874E-01
2020-09-16,07:36:19.714,259.31689485,6223.605476,260.31689485,1600241779.715,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774294566E+00,1.9802131212E+00,4.0114702453E+02,4.0183309740E+02,1.0726783874E-01
2020-09-16,07:36:19.736,259.31689510,6223.605482,260.31689510,1600241779.737,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774294566E+00,1.9802117513E+00,4.0114702453E+02,4.0183275947E+02,1.0716224458E-01
2020-09-16,07:36:19.757,259.31689535,6223.605488,260.31689535,1600241779.758,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774294566E+00,1.9802103814E+00,4.0119475667E+02,4.0188023522E+02,1.0716224458E-01
2020-09-16,07:36:19.783,259.31689565,6223.605496,260.31689565,1600241779.784,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764862972E+00,1.9792658956E+00,4.0119475667E+02,4.0188023522E+02,1.0716224458E-01
2020-09-16,07:36:19.805,259.31689589,6223.605501,260.31689589,1600241779.805,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764862972E+00,1.9792675777E+00,4.0119475667E+02,4.0188065043E+02,1.0729196798E-01
2020-09-16,07:36:19.825,259.31689613,6223.605507,260.31689613,1600241779.826,0,963,1.5147004700E+02,5.9997978210E+01,2.4250000000E+01,6.0222434998E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764862972E+00,1.9792692598E+00,4.0127582749E+02,4.0196227514E+02,1.0729196798E-01
2020-09-16,07:36:19.854,259.31689646,6223.605515,260.31689646,1600241779.854,0,963,1.5149742889E+02,5.9998039246E+01,2.4281250000E+01,6.0222389221E+01,6.0000465393E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207987E+00,1.9792036691E+00,4.0127582749E+02,4.0196227514E+02,1.0729196798E-01
2020-09-16,07:36:19.875,259.31689671,6223.605521,260.31689671,1600241779.876,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207987E+00,1.9792030214E+00,4.0127582749E+02,4.0196211523E+02,1.0724201595E-01
2020-09-16,07:36:19.901,259.31689701,6223.605528,260.31689701,1600241779.902,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207987E+00,1.9792023737E+00,4.0123942025E+02,4.0192548582E+02,1.0724201595E-01
2020-09-16,07:36:19.934,259.31689738,6223.605537,260.31689738,1600241779.934,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765534659E+00,1.9793352276E+00,4.0123942025E+02,4.0192548582E+02,1.0724201595E-01
2020-09-16,07:36:19.954,259.31689763,6223.605543,260.31689763,1600241779.955,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765534659E+00,1.9793342325E+00,4.0123942025E+02,4.0192524017E+02,1.0716527347E-01
2020-09-16,07:36:19.976,259.31689787,6223.605549,260.31689787,1600241779.976,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765534659E+00,1.9793332373E+00,4.0117200434E+02,4.0185746341E+02,1.0716527347E-01
2020-09-16,07:36:20.002,259.31689817,6223.605556,260.31689817,1600241780.002,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291987E+00,1.9793089360E+00,4.0117200434E+02,4.0185746341E+02,1.0716527347E-01
2020-09-16,07:36:20.023,259.31689841,6223.605562,260.31689841,1600241780.023,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291987E+00,1.9793107446E+00,4.0117200434E+02,4.0185790980E+02,1.0730475054E-01
2020-09-16,07:36:20.043,259.31689866,6223.605568,260.31689866,1600241780.044,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291987E+00,1.9793125532E+00,4.0122845572E+02,4.0191490417E+02,1.0730475054E-01
2020-09-16,07:36:20.071,259.31689897,6223.605575,260.31689897,1600241780.071,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017597E+00,1.9787843715E+00,4.0122845572E+02,4.0191490417E+02,1.0730475054E-01
2020-09-16,07:36:20.092,259.31689921,6223.605581,260.31689921,1600241780.092,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017597E+00,1.9787840098E+00,4.0122845572E+02,4.0191481487E+02,1.0727685320E-01
2020-09-16,07:36:20.114,259.31689947,6223.605587,260.31689947,1600241780.114,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017597E+00,1.9787836482E+00,4.0121458147E+02,4.0190082759E+02,1.0727685320E-01
2020-09-16,07:36:20.138,259.31689976,6223.605594,260.31689976,1600241780.139,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895172E+00,1.9798729370E+00,4.0121458147E+02,4.0190082759E+02,1.0727685320E-01
2020-09-16,07:36:20.163,259.31690003,6223.605601,260.31690003,1600241780.163,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895172E+00,1.9798728525E+00,4.0121458147E+02,4.0190080674E+02,1.0727034016E-01
2020-09-16,07:36:20.184,259.31690028,6223.605607,260.31690028,1600241780.184,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770895172E+00,1.9798727681E+00,4.0125975393E+02,4.0194603561E+02,1.0727034016E-01
2020-09-16,07:36:20.213,259.31690061,6223.605615,260.31690061,1600241780.213,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761578569E+00,1.9789397962E+00,4.0125975393E+02,4.0194603561E+02,1.0727034016E-01
2020-09-16,07:36:20.233,259.31690086,6223.605621,260.31690086,1600241780.234,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761578569E+00,1.9789359874E+00,4.0125975393E+02,4.0194509515E+02,1.0697655873E-01
2020-09-16,07:36:20.255,259.31690110,6223.605626,260.31690110,1600241780.255,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761578569E+00,1.9789321786E+00,4.0127132822E+02,4.0195574874E+02,1.0697655873E-01
2020-09-16,07:36:20.286,259.31690147,6223.605635,260.31690147,1600241780.287,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761239821E+00,1.9788982563E+00,4.0127132822E+02,4.0195574874E+02,1.0697655873E-01
2020-09-16,07:36:20.312,259.31690177,6223.605642,260.31690177,1600241780.313,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761239821E+00,1.9789007041E+00,4.0127132822E+02,4.0195635317E+02,1.0716536865E-01
2020-09-16,07:36:20.334,259.31690201,6223.605648,260.31690201,1600241780.334,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761239821E+00,1.9789031520E+00,4.0117981348E+02,4.0186528650E+02,1.0716536865E-01
2020-09-16,07:36:20.362,259.31690235,6223.605656,260.31690235,1600241780.363,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825788E+00,1.9792622529E+00,4.0117981348E+02,4.0186528650E+02,1.0716536865E-01
2020-09-16,07:36:20.384,259.31690259,6223.605662,260.31690259,1600241780.384,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825788E+00,1.9792620153E+00,4.0117981348E+02,4.0186522783E+02,1.0714703957E-01
2020-09-16,07:36:20.404,259.31690284,6223.605668,260.31690284,1600241780.405,0,963,1.5152481079E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825788E+00,1.9792617776E+00,4.0114020065E+02,4.0182548867E+02,1.0714703957E-01
2020-09-16,07:36:20.430,259.31690314,6223.605675,260.31690314,1600241780.431,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764827599E+00,1.9792619590E+00,4.0114020065E+02,4.0182548867E+02,1.0714703957E-01
2020-09-16,07:36:20.451,259.31690338,6223.605681,260.31690338,1600241780.452,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764827599E+00,1.9792602773E+00,4.0114020065E+02,4.0182507364E+02,1.0701735452E-01
2020-09-16,07:36:20.476,259.31690366,6223.605688,260.31690366,1600241780.476,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764827599E+00,1.9792585957E+00,4.0124001575E+02,4.0192464404E+02,1.0701735452E-01
2020-09-16,07:36:20.506,259.31690402,6223.605696,260.31690402,1600241780.507,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836068E+00,1.9787587415E+00,4.0124001575E+02,4.0192464404E+02,1.0701735452E-01
2020-09-16,07:36:20.529,259.31690427,6223.605703,260.31690427,1600241780.529,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836068E+00,1.9787617825E+00,4.0124001575E+02,4.0192539493E+02,1.0725193229E-01
2020-09-16,07:36:20.549,259.31690451,6223.605708,260.31690451,1600241780.550,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836068E+00,1.9787648235E+00,4.0116122072E+02,4.0184721605E+02,1.0725193229E-01
2020-09-16,07:36:20.576,259.31690483,6223.605716,260.31690483,1600241780.577,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101481E+00,1.9795925283E+00,4.0116122072E+02,4.0184721605E+02,1.0725193229E-01
2020-09-16,07:36:20.599,259.31690509,6223.605722,260.31690509,1600241780.600,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101481E+00,1.9795914351E+00,4.0116122072E+02,4.0184694627E+02,1.0716763759E-01
2020-09-16,07:36:20.621,259.31690534,6223.605728,260.31690534,1600241780.621,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101481E+00,1.9795903418E+00,4.0121280565E+02,4.0189834957E+02,1.0716763759E-01
2020-09-16,07:36:20.648,259.31690566,6223.605736,260.31690566,1600241780.649,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757510649E+00,1.9785297691E+00,4.0121280565E+02,4.0189834957E+02,1.0716763759E-01
2020-09-16,07:36:20.681,259.31690604,6223.605745,260.31690604,1600241780.682,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757510649E+00,1.9785289763E+00,4.0121280565E+02,4.0189815382E+02,1.0710648159E-01
2020-09-16,07:36:20.713,259.31690640,6223.605754,260.31690640,1600241780.713,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757510649E+00,1.9785281836E+00,4.0124915126E+02,4.0193436575E+02,1.0710648159E-01
2020-09-16,07:36:20.742,259.31690674,6223.605762,260.31690674,1600241780.742,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184821E+00,1.9789962578E+00,4.0124915126E+02,4.0193436575E+02,1.0710648159E-01
2020-09-16,07:36:20.763,259.31690698,6223.605768,260.31690698,1600241780.763,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184821E+00,1.9789967718E+00,4.0124915126E+02,4.0193449264E+02,1.0714612360E-01
2020-09-16,07:36:20.783,259.31690722,6223.605773,260.31690722,1600241780.784,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184821E+00,1.9789972858E+00,4.0125311755E+02,4.0193859261E+02,1.0714612360E-01
2020-09-16,07:36:20.813,259.31690757,6223.605782,260.31690757,1600241780.814,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759871552E+00,1.9787656337E+00,4.0125311755E+02,4.0193859261E+02,1.0714612360E-01
2020-09-16,07:36:20.836,259.31690784,6223.605788,260.31690784,1600241780.837,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759871552E+00,1.9787646406E+00,4.0125311755E+02,4.0193834737E+02,1.0706951591E-01
2020-09-16,07:36:20.857,259.31690807,6223.605794,260.31690807,1600241780.857,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759871552E+00,1.9787636474E+00,4.0121555129E+02,4.0190047176E+02,1.0706951591E-01
2020-09-16,07:36:20.884,259.31690838,6223.605801,260.31690838,1600241780.884,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070940E+00,1.9789838952E+00,4.0121555129E+02,4.0190047176E+02,1.0706951591E-01
2020-09-16,07:36:20.904,259.31690862,6223.605807,260.31690862,1600241780.905,0,963,1.5148620605E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070940E+00,1.9789861865E+00,4.0121555129E+02,4.0190103742E+02,1.0724623943E-01
2020-09-16,07:36:20.927,259.31690888,6223.605813,260.31690888,1600241780.927,0,963,1.5154148560E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070940E+00,1.9789884777E+00,4.0115697031E+02,4.0184292193E+02,1.0724623943E-01
2020-09-16,07:36:20.957,259.31690922,6223.605821,260.31690922,1600241780.957,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762482651E+00,1.9790297067E+00,4.0115697031E+02,4.0184292193E+02,1.0724623943E-01
2020-09-16,07:36:20.979,259.31690948,6223.605828,260.31690948,1600241780.979,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762482651E+00,1.9790278791E+00,4.0115697031E+02,4.0184247081E+02,1.0710528196E-01
2020-09-16,07:36:21.036,259.31691015,6223.605844,260.31691015,1600241781.037,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761750467E+00,1.9789527303E+00,4.0115697031E+02,4.0184201970E+02,1.0710528196E-01
2020-09-16,07:36:21.058,259.31691039,6223.605849,260.31691039,1600241781.058,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761750467E+00,1.9789521480E+00,4.0115697031E+02,4.0184187596E+02,1.0706036816E-01
2020-09-16,07:36:21.078,259.31691064,6223.605855,260.31691064,1600241781.079,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761750467E+00,1.9789515657E+00,4.0122272023E+02,4.0190759437E+02,1.0706036816E-01
2020-09-16,07:36:21.108,259.31691097,6223.605863,260.31691097,1600241781.108,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250864E+00,1.9794022377E+00,4.0122272023E+02,4.0190759437E+02,1.0706036816E-01
2020-09-16,07:36:21.131,259.31691124,6223.605870,260.31691124,1600241781.131,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250864E+00,1.9794042679E+00,4.0122272023E+02,4.0190809549E+02,1.0721692504E-01
2020-09-16,07:36:21.151,259.31691148,6223.605876,260.31691148,1600241781.152,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250864E+00,1.9794062982E+00,4.0116546073E+02,4.0185123923E+02,1.0721692504E-01
2020-09-16,07:36:21.180,259.31691182,6223.605884,260.31691182,1600241781.181,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762533379E+00,1.9790340266E+00,4.0116546073E+02,4.0185123923E+02,1.0721692504E-01
2020-09-16,07:36:21.203,259.31691207,6223.605890,260.31691207,1600241781.203,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762533379E+00,1.9790320225E+00,4.0116546073E+02,4.0185074452E+02,1.0706235060E-01
2020-09-16,07:36:21.226,259.31691234,6223.605896,260.31691234,1600241781.226,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762533379E+00,1.9790300183E+00,4.0134705601E+02,4.0203215509E+02,1.0706235060E-01
2020-09-16,07:36:21.252,259.31691264,6223.605903,260.31691264,1600241781.252,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116340E+00,1.9795890989E+00,4.0134705601E+02,4.0203215509E+02,1.0706235060E-01
2020-09-16,07:36:21.273,259.31691288,6223.605909,260.31691288,1600241781.273,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116340E+00,1.9795882350E+00,4.0134705601E+02,4.0203194181E+02,1.0699574269E-01
2020-09-16,07:36:21.296,259.31691316,6223.605916,260.31691316,1600241781.297,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768116340E+00,1.9795873712E+00,4.0124640249E+02,4.0193090331E+02,1.0699574269E-01
2020-09-16,07:36:21.325,259.31691350,6223.605924,260.31691350,1600241781.326,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769277257E+00,1.9797036258E+00,4.0124640249E+02,4.0193090331E+02,1.0699574269E-01
2020-09-16,07:36:21.346,259.31691374,6223.605930,260.31691374,1600241781.347,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769277257E+00,1.9797050408E+00,4.0124640249E+02,4.0193125253E+02,1.0710483784E-01
2020-09-16,07:36:21.368,259.31691398,6223.605936,260.31691398,1600241781.368,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769277257E+00,1.9797064557E+00,4.0122387513E+02,4.0190903593E+02,1.0710483784E-01
2020-09-16,07:36:21.400,259.31691435,6223.605944,260.31691435,1600241781.400,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472892E+00,1.9801266090E+00,4.0122387513E+02,4.0190903593E+02,1.0710483784E-01
2020-09-16,07:36:21.428,259.31691469,6223.605952,260.31691469,1600241781.429,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472892E+00,1.9801263430E+00,4.0122387513E+02,4.0190897031E+02,1.0708433858E-01
2020-09-16,07:36:21.450,259.31691493,6223.605958,260.31691493,1600241781.450,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773472892E+00,1.9801260771E+00,4.0126876477E+02,4.0195387097E+02,1.0708433858E-01
2020-09-16,07:36:21.476,259.31691523,6223.605966,260.31691523,1600241781.476,0,963,1.5157833862E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766698072E+00,1.9794476431E+00,4.0126876477E+02,4.0195387097E+02,1.0708433858E-01
2020-09-16,07:36:21.496,259.31691547,6223.605971,260.31691547,1600241781.497,0,963,1.5157228088E+02,5.9998100281E+01,2.4270833333E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766698072E+00,1.9794481780E+00,4.0126876477E+02,4.0195400301E+02,1.0712558441E-01
2020-09-16,07:36:21.517,259.31691572,6223.605977,260.31691572,1600241781.518,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766698072E+00,1.9794487128E+00,4.0123560224E+02,4.0192091588E+02,1.0712558441E-01
2020-09-16,07:36:21.545,259.31691603,6223.605985,260.31691603,1600241781.545,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975876E+00,1.9787755482E+00,4.0123560224E+02,4.0192091588E+02,1.0712558441E-01
2020-09-16,07:36:21.565,259.31691627,6223.605991,260.31691627,1600241781.566,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975876E+00,1.9787722173E+00,4.0123560224E+02,4.0192009342E+02,1.0686864663E-01
2020-09-16,07:36:21.588,259.31691654,6223.605997,260.31691654,1600241781.589,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975876E+00,1.9787688864E+00,4.0117564421E+02,4.0185921077E+02,1.0686864663E-01
2020-09-16,07:36:21.615,259.31691685,6223.606004,260.31691685,1600241781.616,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292475E+00,1.9794014322E+00,4.0117564421E+02,4.0185921077E+02,1.0686864663E-01
2020-09-16,07:36:21.637,259.31691709,6223.606010,260.31691709,1600241781.637,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292475E+00,1.9794060389E+00,4.0117564421E+02,4.0186034772E+02,1.0722388814E-01
2020-09-16,07:36:21.657,259.31691734,6223.606016,260.31691734,1600241781.658,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292475E+00,1.9794106456E+00,4.0123047673E+02,4.0191641096E+02,1.0722388814E-01
2020-09-16,07:36:21.684,259.31691764,6223.606023,260.31691764,1600241781.684,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100537E+00,1.9790910027E+00,4.0123047673E+02,4.0191641096E+02,1.0722388814E-01
2020-09-16,07:36:21.706,259.31691789,6223.606029,260.31691789,1600241781.706,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100537E+00,1.9790898392E+00,4.0123047673E+02,4.0191612372E+02,1.0713415291E-01
2020-09-16,07:36:21.726,259.31691813,6223.606035,260.31691813,1600241781.726,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100537E+00,1.9790886758E+00,4.0118920445E+02,4.0187449370E+02,1.0713415291E-01
2020-09-16,07:36:21.756,259.31691847,6223.606043,260.31691847,1600241781.756,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626346E+00,1.9788409087E+00,4.0118920445E+02,4.0187449370E+02,1.0713415291E-01
2020-09-16,07:36:21.789,259.31691885,6223.606053,260.31691885,1600241781.789,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626346E+00,1.9788423199E+00,4.0118920445E+02,4.0187484209E+02,1.0724300337E-01
2020-09-16,07:36:21.821,259.31691922,6223.606061,260.31691922,1600241781.821,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626346E+00,1.9788437311E+00,4.0121558833E+02,4.0190161947E+02,1.0724300337E-01
2020-09-16,07:36:21.846,259.31691953,6223.606069,260.31691953,1600241781.847,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755621008E+00,1.9783424928E+00,4.0121558833E+02,4.0190161947E+02,1.0724300337E-01
2020-09-16,07:36:21.868,259.31691977,6223.606074,260.31691977,1600241781.868,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755621008E+00,1.9783413572E+00,4.0121558833E+02,4.0190133901E+02,1.0715538270E-01
2020-09-16,07:36:21.891,259.31692005,6223.606081,260.31692005,1600241781.892,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755621008E+00,1.9783402216E+00,4.0118759544E+02,4.0187301784E+02,1.0715538270E-01
2020-09-16,07:36:21.923,259.31692041,6223.606090,260.31692041,1600241781.923,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762466050E+00,1.9790256883E+00,4.0118759544E+02,4.0187301784E+02,1.0715538270E-01
2020-09-16,07:36:21.944,259.31692066,6223.606096,260.31692066,1600241781.945,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762466050E+00,1.9790262670E+00,4.0118759544E+02,4.0187316068E+02,1.0720001203E-01
2020-09-16,07:36:21.964,259.31692089,6223.606101,260.31692089,1600241781.965,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762466050E+00,1.9790268456E+00,4.0130072469E+02,4.0198662613E+02,1.0720001203E-01
2020-09-16,07:36:21.993,259.31692123,6223.606109,260.31692123,1600241781.994,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745076E+00,1.9796556315E+00,4.0130072469E+02,4.0198662613E+02,1.0720001203E-01
2020-09-16,07:36:22.015,259.31692147,6223.606115,260.31692147,1600241782.015,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745076E+00,1.9796539501E+00,4.0130072469E+02,4.0198621107E+02,1.0707036959E-01
2020-09-16,07:36:22.036,259.31692171,6223.606121,260.31692171,1600241782.036,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745076E+00,1.9796522687E+00,4.0125404720E+02,4.0193903885E+02,1.0707036959E-01
2020-09-16,07:36:22.065,259.31692205,6223.606129,260.31692205,1600241782.065,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439525E+00,1.9787204061E+00,4.0125404720E+02,4.0193903885E+02,1.0707036959E-01
2020-09-16,07:36:22.088,259.31692233,6223.606136,260.31692233,1600241782.089,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439525E+00,1.9787230256E+00,4.0125404720E+02,4.0193968569E+02,1.0727243513E-01
2020-09-16,07:36:22.115,259.31692264,6223.606143,260.31692264,1600241782.116,0,963,1.5156016541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439525E+00,1.9787256450E+00,4.0122943272E+02,4.0191567596E+02,1.0727243513E-01
2020-09-16,07:36:22.148,259.31692302,6223.606152,260.31692302,1600241782.149,0,963,1.5152864380E+02,5.9998100281E+01,2.4275000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757521092E+00,1.9785335316E+00,4.0122943272E+02,4.0191567596E+02,1.0727243513E-01
2020-09-16,07:36:22.171,259.31692328,6223.606159,260.31692328,1600241782.171,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757521092E+00,1.9785293679E+00,4.0122943272E+02,4.0191464774E+02,1.0695121643E-01
2020-09-16,07:36:22.191,259.31692352,6223.606164,260.31692352,1600241782.192,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757521092E+00,1.9785252043E+00,4.0119447473E+02,4.0187860194E+02,1.0695121643E-01
2020-09-16,07:36:22.217,259.31692382,6223.606172,260.31692382,1600241782.218,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831294E+00,1.9792572505E+00,4.0119447473E+02,4.0187860194E+02,1.0695121643E-01
2020-09-16,07:36:22.239,259.31692406,6223.606178,260.31692406,1600241782.239,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831294E+00,1.9792605584E+00,4.0119447473E+02,4.0187941843E+02,1.0720631719E-01
2020-09-16,07:36:22.263,259.31692434,6223.606184,260.31692434,1600241782.263,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831294E+00,1.9792638663E+00,4.0125054834E+02,4.0193640439E+02,1.0720631719E-01
2020-09-16,07:36:22.292,259.31692468,6223.606192,260.31692468,1600241782.292,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763116936E+00,1.9790921893E+00,4.0125054834E+02,4.0193640439E+02,1.0720631719E-01
2020-09-16,07:36:22.312,259.31692492,6223.606198,260.31692492,1600241782.313,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763116936E+00,1.9790906444E+00,4.0125054834E+02,4.0193602297E+02,1.0708716709E-01
2020-09-16,07:36:22.335,259.31692517,6223.606204,260.31692517,1600241782.335,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763116936E+00,1.9790890996E+00,4.0119643166E+02,4.0188143247E+02,1.0708716709E-01
2020-09-16,07:36:22.362,259.31692550,6223.606212,260.31692550,1600241782.363,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768029913E+00,1.9795810876E+00,4.0119643166E+02,4.0188143247E+02,1.0708716709E-01
2020-09-16,07:36:22.384,259.31692574,6223.606218,260.31692574,1600241782.384,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768029913E+00,1.9795851081E+00,4.0119643166E+02,4.0188242470E+02,1.0739717366E-01
2020-09-16,07:36:22.404,259.31692598,6223.606224,260.31692598,1600241782.405,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768029913E+00,1.9795891286E+00,4.0112634012E+02,4.0181320540E+02,1.0739717366E-01
2020-09-16,07:36:22.434,259.31692632,6223.606232,260.31692632,1600241782.434,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767864643E+00,1.9795725784E+00,4.0112634012E+02,4.0181320540E+02,1.0739717366E-01
2020-09-16,07:36:22.457,259.31692660,6223.606238,260.31692660,1600241782.458,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767864643E+00,1.9795696639E+00,4.0112634012E+02,4.0181248622E+02,1.0717244320E-01
2020-09-16,07:36:22.479,259.31692684,6223.606244,260.31692684,1600241782.479,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767864643E+00,1.9795667494E+00,4.0120132500E+02,4.0188688006E+02,1.0717244320E-01
2020-09-16,07:36:22.513,259.31692723,6223.606254,260.31692723,1600241782.513,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840439E+00,1.9792639036E+00,4.0120132500E+02,4.0188688006E+02,1.0717244320E-01
2020-09-16,07:36:22.539,259.31692753,6223.606261,260.31692753,1600241782.539,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840439E+00,1.9792628794E+00,4.0120132500E+02,4.0188662724E+02,1.0709345365E-01
2020-09-16,07:36:22.559,259.31692778,6223.606267,260.31692778,1600241782.560,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840439E+00,1.9792618551E+00,4.0115408313E+02,4.0183905187E+02,1.0709345365E-01
2020-09-16,07:36:22.586,259.31692809,6223.606274,260.31692809,1600241782.587,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319213E+00,1.9784085349E+00,4.0115408313E+02,4.0183905187E+02,1.0709345365E-01
2020-09-16,07:36:22.608,259.31692833,6223.606280,260.31692833,1600241782.608,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319213E+00,1.9784092615E+00,4.0115408313E+02,4.0183923129E+02,1.0714951366E-01
2020-09-16,07:36:22.628,259.31692858,6223.606286,260.31692858,1600241782.629,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319213E+00,1.9784099881E+00,4.0116766108E+02,4.0185301185E+02,1.0714951366E-01
2020-09-16,07:36:22.657,259.31692890,6223.606294,260.31692890,1600241782.657,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039699E+00,1.9788827005E+00,4.0116766108E+02,4.0185301185E+02,1.0714951366E-01
2020-09-16,07:36:22.678,259.31692916,6223.606300,260.31692916,1600241782.679,0,963,1.5150762939E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039699E+00,1.9788820258E+00,4.0116766108E+02,4.0185284529E+02,1.0709746978E-01
2020-09-16,07:36:22.700,259.31692940,6223.606306,260.31692940,1600241782.700,0,963,1.5153129578E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039699E+00,1.9788813510E+00,4.0115783484E+02,4.0184283570E+02,1.0709746978E-01
2020-09-16,07:36:22.726,259.31692970,6223.606313,260.31692970,1600241782.726,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151884E+00,1.9787924447E+00,4.0115783484E+02,4.0184283570E+02,1.0709746978E-01
2020-09-16,07:36:22.747,259.31692995,6223.606319,260.31692995,1600241782.748,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151884E+00,1.9787899705E+00,4.0115783484E+02,4.0184222490E+02,1.0690661696E-01
2020-09-16,07:36:22.770,259.31693022,6223.606325,260.31693022,1600241782.771,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151884E+00,1.9787874963E+00,4.0122429697E+02,4.0190818951E+02,1.0690661696E-01
2020-09-16,07:36:22.796,259.31693052,6223.606332,260.31693052,1600241782.797,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181392E+00,1.9788905916E+00,4.0122429697E+02,4.0190818951E+02,1.0690661696E-01
2020-09-16,07:36:22.818,259.31693076,6223.606338,260.31693076,1600241782.818,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181392E+00,1.9788945817E+00,4.0122429697E+02,4.0190917464E+02,1.0721438385E-01
2020-09-16,07:36:22.838,259.31693101,6223.606344,260.31693101,1600241782.839,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181392E+00,1.9788985718E+00,4.0131500422E+02,4.0200102209E+02,1.0721438385E-01
2020-09-16,07:36:22.865,259.31693132,6223.606352,260.31693132,1600241782.866,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765217630E+00,1.9793027635E+00,4.0131500422E+02,4.0200102209E+02,1.0721438385E-01
2020-09-16,07:36:22.898,259.31693169,6223.606361,260.31693169,1600241782.898,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765217630E+00,1.9793018837E+00,4.0131500422E+02,4.0200080487E+02,1.0714653575E-01
2020-09-16,07:36:22.930,259.31693207,6223.606370,260.31693207,1600241782.931,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765217630E+00,1.9793010039E+00,4.0130728846E+02,4.0199285870E+02,1.0714653575E-01
2020-09-16,07:36:22.960,259.31693241,6223.606378,260.31693241,1600241782.960,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008601E+00,1.9792800715E+00,4.0130728846E+02,4.0199285870E+02,1.0714653575E-01
2020-09-16,07:36:22.980,259.31693265,6223.606384,260.31693265,1600241782.981,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008601E+00,1.9792814023E+00,4.0130728846E+02,4.0199318727E+02,1.0724916461E-01
2020-09-16,07:36:23.003,259.31693291,6223.606390,260.31693291,1600241783.003,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008601E+00,1.9792827331E+00,4.0117995634E+02,4.0186596600E+02,1.0724916461E-01
2020-09-16,07:36:23.029,259.31693321,6223.606397,260.31693321,1600241783.029,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757066421E+00,1.9784873973E+00,4.0117995634E+02,4.0186596600E+02,1.0724916461E-01
2020-09-16,07:36:23.049,259.31693345,6223.606403,260.31693345,1600241783.050,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757066421E+00,1.9784856363E+00,4.0117995634E+02,4.0186553118E+02,1.0711330941E-01
2020-09-16,07:36:23.071,259.31693369,6223.606409,260.31693369,1600241783.071,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757066421E+00,1.9784838754E+00,4.0120706375E+02,4.0189225007E+02,1.0711330941E-01
2020-09-16,07:36:23.096,259.31693399,6223.606416,260.31693399,1600241783.097,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756165774E+00,1.9783936842E+00,4.0120706375E+02,4.0189225007E+02,1.0711330941E-01
2020-09-16,07:36:23.118,259.31693424,6223.606422,260.31693424,1600241783.118,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756165774E+00,1.9783949876E+00,4.0120706375E+02,4.0189257197E+02,1.0721387703E-01
2020-09-16,07:36:23.138,259.31693448,6223.606427,260.31693448,1600241783.139,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756165774E+00,1.9783962911E+00,4.0120950765E+02,4.0189534194E+02,1.0721387703E-01
2020-09-16,07:36:23.165,259.31693479,6223.606435,260.31693479,1600241783.166,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747798567E+00,1.9775583931E+00,4.0120950765E+02,4.0189534194E+02,1.0721387703E-01
2020-09-16,07:36:23.186,259.31693502,6223.606441,260.31693502,1600241783.186,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747798567E+00,1.9775543627E+00,4.0120950765E+02,4.0189434621E+02,1.0690279178E-01
2020-09-16,07:36:23.213,259.31693534,6223.606448,260.31693534,1600241783.213,0,963,1.5154707336E+02,5.9998100281E+01,2.4250000000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747798567E+00,1.9775503324E+00,4.0119935957E+02,4.0188318512E+02,1.0690279178E-01
2020-09-16,07:36:23.246,259.31693573,6223.606457,260.31693573,1600241783.247,0,963,1.5152372131E+02,5.9998100281E+01,2.4300000000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124208E+00,1.9790850466E+00,4.0119935957E+02,4.0188318512E+02,1.0690279178E-01
2020-09-16,07:36:23.267,259.31693597,6223.606463,260.31693597,1600241783.268,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124208E+00,1.9790865569E+00,4.0119935957E+02,4.0188355794E+02,1.0701927177E-01
2020-09-16,07:36:23.289,259.31693623,6223.606469,260.31693623,1600241783.290,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124208E+00,1.9790880671E+00,4.0120254765E+02,4.0188712428E+02,1.0701927177E-01
2020-09-16,07:36:23.315,259.31693653,6223.606477,260.31693653,1600241783.316,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756627348E+00,1.9784374686E+00,4.0120254765E+02,4.0188712428E+02,1.0701927177E-01
2020-09-16,07:36:23.336,259.31693677,6223.606482,260.31693677,1600241783.337,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756627348E+00,1.9784381718E+00,4.0120254765E+02,4.0188729792E+02,1.0707352305E-01
2020-09-16,07:36:23.359,259.31693704,6223.606489,260.31693704,1600241783.360,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756627348E+00,1.9784388750E+00,4.0131597693E+02,4.0200109449E+02,1.0707352305E-01
2020-09-16,07:36:23.388,259.31693736,6223.606497,260.31693736,1600241783.388,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563754E+00,1.9789332092E+00,4.0131597693E+02,4.0200109449E+02,1.0707352305E-01
2020-09-16,07:36:23.410,259.31693762,6223.606503,260.31693762,1600241783.410,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563754E+00,1.9789338883E+00,4.0131597693E+02,4.0200126218E+02,1.0712589924E-01
2020-09-16,07:36:23.430,259.31693786,6223.606509,260.31693786,1600241783.431,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563754E+00,1.9789345673E+00,4.0118965569E+02,4.0187489287E+02,1.0712589924E-01
2020-09-16,07:36:23.461,259.31693822,6223.606517,260.31693822,1600241783.462,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438240E+00,1.9788218578E+00,4.0118965569E+02,4.0187489287E+02,1.0712589924E-01
2020-09-16,07:36:23.486,259.31693850,6223.606524,260.31693850,1600241783.486,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438240E+00,1.9788216185E+00,4.0118965569E+02,4.0187483380E+02,1.0710744509E-01
2020-09-16,07:36:23.509,259.31693876,6223.606530,260.31693876,1600241783.509,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438240E+00,1.9788213793E+00,4.0123558270E+02,4.0192078019E+02,1.0710744509E-01
2020-09-16,07:36:23.536,259.31693909,6223.606538,260.31693909,1600241783.537,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758636437E+00,1.9786409457E+00,4.0123558270E+02,4.0192078019E+02,1.0710744509E-01
2020-09-16,07:36:23.558,259.31693933,6223.606544,260.31693933,1600241783.558,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758636437E+00,1.9786410773E+00,4.0123558270E+02,4.0192081268E+02,1.0711759497E-01
2020-09-16,07:36:23.578,259.31693957,6223.606550,260.31693957,1600241783.579,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758636437E+00,1.9786412088E+00,4.0130249319E+02,4.0198786992E+02,1.0711759497E-01
2020-09-16,07:36:23.611,259.31693994,6223.606559,260.31693994,1600241783.611,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769710618E+00,1.9797501837E+00,4.0130249319E+02,4.0198786992E+02,1.0711759497E-01
2020-09-16,07:36:23.637,259.31694024,6223.606566,260.31694024,1600241783.637,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769710618E+00,1.9797515875E+00,4.0130249319E+02,4.0198821644E+02,1.0722582862E-01
2020-09-16,07:36:23.657,259.31694049,6223.606572,260.31694049,1600241783.658,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769710618E+00,1.9797529913E+00,4.0124324784E+02,4.0192921632E+02,1.0722582862E-01
2020-09-16,07:36:23.686,259.31694081,6223.606579,260.31694081,1600241783.686,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768431447E+00,1.9796248942E+00,4.0124324784E+02,4.0192921632E+02,1.0722582862E-01
2020-09-16,07:36:23.707,259.31694106,6223.606586,260.31694106,1600241783.708,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768431447E+00,1.9796254761E+00,4.0124324784E+02,4.0192935995E+02,1.0727069633E-01
2020-09-16,07:36:23.729,259.31694131,6223.606591,260.31694131,1600241783.729,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768431447E+00,1.9796260580E+00,4.0124340372E+02,4.0192965972E+02,1.0727069633E-01
2020-09-16,07:36:23.756,259.31694163,6223.606599,260.31694163,1600241783.757,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764720082E+00,1.9792543990E+00,4.0124340372E+02,4.0192965972E+02,1.0727069633E-01
2020-09-16,07:36:23.779,259.31694189,6223.606605,260.31694189,1600241783.779,0,963,1.5151788330E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764720082E+00,1.9792529137E+00,4.0124340372E+02,4.0192929304E+02,1.0715614874E-01
2020-09-16,07:36:23.799,259.31694213,6223.606611,260.31694213,1600241783.800,0,963,1.5149305420E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764720082E+00,1.9792514284E+00,4.0116309015E+02,4.0184847559E+02,1.0715614874E-01
2020-09-16,07:36:23.825,259.31694243,6223.606618,260.31694243,1600241783.826,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760436194E+00,1.9788224372E+00,4.0116309015E+02,4.0184847559E+02,1.0715614874E-01
2020-09-16,07:36:23.846,259.31694267,6223.606624,260.31694267,1600241783.847,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760436194E+00,1.9788215249E+00,4.0116309015E+02,4.0184825037E+02,1.0708577711E-01
2020-09-16,07:36:23.869,259.31694294,6223.606631,260.31694294,1600241783.870,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760436194E+00,1.9788206126E+00,4.0125122501E+02,4.0193631048E+02,1.0708577711E-01
2020-09-16,07:36:23.900,259.31694329,6223.606639,260.31694329,1600241783.900,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890065E+00,1.9793667661E+00,4.0125122501E+02,4.0193631048E+02,1.0708577711E-01
2020-09-16,07:36:23.923,259.31694355,6223.606645,260.31694355,1600241783.923,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890065E+00,1.9793686114E+00,4.0125122501E+02,4.0193676600E+02,1.0722807504E-01
2020-09-16,07:36:23.944,259.31694380,6223.606651,260.31694380,1600241783.944,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890065E+00,1.9793704566E+00,4.0131040186E+02,4.0199649953E+02,1.0722807504E-01
2020-09-16,07:36:23.973,259.31694414,6223.606659,260.31694414,1600241783.974,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753815099E+00,1.9781612609E+00,4.0131040186E+02,4.0199649953E+02,1.0722807504E-01
2020-09-16,07:36:24.007,259.31694454,6223.606669,260.31694454,1600241784.008,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753815099E+00,1.9781588180E+00,4.0131040186E+02,4.0199589602E+02,1.0703957383E-01
2020-09-16,07:36:24.039,259.31694490,6223.606678,260.31694490,1600241784.039,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753815099E+00,1.9781563750E+00,4.0129946504E+02,4.0198433703E+02,1.0703957383E-01
2020-09-16,07:36:24.069,259.31694525,6223.606686,260.31694525,1600241784.070,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282003E+00,1.9788039738E+00,4.0129946504E+02,4.0198433703E+02,1.0703957383E-01
2020-09-16,07:36:24.094,259.31694553,6223.606693,260.31694553,1600241784.094,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282003E+00,1.9788064359E+00,4.0129946504E+02,4.0198494504E+02,1.0722948659E-01
2020-09-16,07:36:24.115,259.31694578,6223.606699,260.31694578,1600241784.115,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282003E+00,1.9788088979E+00,4.0117863024E+02,4.0186451166E+02,1.0722948659E-01
2020-09-16,07:36:24.141,259.31694609,6223.606706,260.31694609,1600241784.142,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428412E+00,1.9793242630E+00,4.0117863024E+02,4.0186451166E+02,1.0722948659E-01
2020-09-16,07:36:24.163,259.31694633,6223.606712,260.31694633,1600241784.163,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428412E+00,1.9793225381E+00,4.0117863024E+02,4.0186408593E+02,1.0709647005E-01
2020-09-16,07:36:24.184,259.31694657,6223.606718,260.31694657,1600241784.184,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428412E+00,1.9793208132E+00,4.0118358110E+02,4.0186861952E+02,1.0709647005E-01
2020-09-16,07:36:24.213,259.31694691,6223.606726,260.31694691,1600241784.213,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794699E+00,1.9791572124E+00,4.0118358110E+02,4.0186861952E+02,1.0709647005E-01
2020-09-16,07:36:24.233,259.31694715,6223.606732,260.31694715,1600241784.234,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794699E+00,1.9791571260E+00,4.0118358110E+02,4.0186859820E+02,1.0708980789E-01
2020-09-16,07:36:24.255,259.31694740,6223.606738,260.31694740,1600241784.255,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763794699E+00,1.9791570396E+00,4.0124973445E+02,4.0193484318E+02,1.0708980789E-01
2020-09-16,07:36:24.283,259.31694773,6223.606746,260.31694773,1600241784.284,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070252E+00,1.9786839309E+00,4.0124973445E+02,4.0193484318E+02,1.0708980789E-01
2020-09-16,07:36:24.305,259.31694797,6223.606751,260.31694797,1600241784.305,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070252E+00,1.9786820819E+00,4.0124973445E+02,4.0193438659E+02,1.0694717248E-01
2020-09-16,07:36:24.331,259.31694828,6223.606759,260.31694828,1600241784.331,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070252E+00,1.9786802329E+00,4.0125210267E+02,4.0193630226E+02,1.0694717248E-01
2020-09-16,07:36:24.365,259.31694867,6223.606768,260.31694867,1600241784.365,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764387446E+00,1.9792126985E+00,4.0125210267E+02,4.0193630226E+02,1.0694717248E-01
2020-09-16,07:36:24.387,259.31694892,6223.606774,260.31694892,1600241784.387,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764387446E+00,1.9792163434E+00,4.0125210267E+02,4.0193720208E+02,1.0722826781E-01
2020-09-16,07:36:24.407,259.31694917,6223.606780,260.31694917,1600241784.408,0,963,1.5149029541E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764387446E+00,1.9792199882E+00,4.0117601186E+02,4.0186188100E+02,1.0722826781E-01
2020-09-16,07:36:24.437,259.31694950,6223.606788,260.31694950,1600241784.437,0,963,1.5146583557E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918603E+00,1.9793733195E+00,4.0117601186E+02,4.0186188100E+02,1.0722826781E-01
2020-09-16,07:36:24.460,259.31694977,6223.606794,260.31694977,1600241784.460,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918603E+00,1.9793731711E+00,4.0117601186E+02,4.0186184439E+02,1.0721682641E-01
2020-09-16,07:36:24.480,259.31695001,6223.606800,260.31695001,1600241784.481,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765918603E+00,1.9793730227E+00,4.0126643504E+02,4.0195238553E+02,1.0721682641E-01
2020-09-16,07:36:24.507,259.31695032,6223.606808,260.31695032,1600241784.508,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214445E+00,1.9784012415E+00,4.0126643504E+02,4.0195238553E+02,1.0721682641E-01
2020-09-16,07:36:24.529,259.31695057,6223.606814,260.31695057,1600241784.529,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214445E+00,1.9784000186E+00,4.0126643504E+02,4.0195208349E+02,1.0712247793E-01
2020-09-16,07:36:24.549,259.31695081,6223.606819,260.31695081,1600241784.550,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214445E+00,1.9783987957E+00,4.0126956971E+02,4.0195492148E+02,1.0712247793E-01
2020-09-16,07:36:24.578,259.31695113,6223.606827,260.31695113,1600241784.578,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759361798E+00,1.9787139735E+00,4.0126956971E+02,4.0195492148E+02,1.0712247793E-01
2020-09-16,07:36:24.601,259.31695141,6223.606834,260.31695141,1600241784.602,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759361798E+00,1.9787142231E+00,4.0126956971E+02,4.0195498312E+02,1.0714173302E-01
2020-09-16,07:36:24.624,259.31695167,6223.606840,260.31695167,1600241784.624,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759361798E+00,1.9787144727E+00,4.0122941395E+02,4.0191482040E+02,1.0714173302E-01
2020-09-16,07:36:24.654,259.31695203,6223.606849,260.31695203,1600241784.655,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756446816E+00,1.9784225647E+00,4.0122941395E+02,4.0191482040E+02,1.0714173302E-01
2020-09-16,07:36:24.676,259.31695227,6223.606854,260.31695227,1600241784.676,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756446816E+00,1.9784225166E+00,4.0122941395E+02,4.0191480853E+02,1.0713802539E-01
2020-09-16,07:36:24.697,259.31695251,6223.606860,260.31695251,1600241784.697,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756446816E+00,1.9784224686E+00,4.0126636462E+02,4.0195181046E+02,1.0713802539E-01
2020-09-16,07:36:24.729,259.31695288,6223.606869,260.31695288,1600241784.729,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316623E+00,1.9792105557E+00,4.0126636462E+02,4.0195181046E+02,1.0713802539E-01
2020-09-16,07:36:24.757,259.31695322,6223.606877,260.31695322,1600241784.758,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316623E+00,1.9792094600E+00,4.0126636462E+02,4.0195153994E+02,1.0705352191E-01
2020-09-16,07:36:24.779,259.31695346,6223.606883,260.31695346,1600241784.779,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316623E+00,1.9792083643E+00,4.0113860946E+02,4.0182329620E+02,1.0705352191E-01
2020-09-16,07:36:24.808,259.31695380,6223.606891,260.31695380,1600241784.808,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758758947E+00,1.9786518159E+00,4.0113860946E+02,4.0182329620E+02,1.0705352191E-01
2020-09-16,07:36:24.828,259.31695404,6223.606897,260.31695404,1600241784.829,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758758947E+00,1.9786562135E+00,4.0113860946E+02,4.0182438187E+02,1.0739276942E-01
2020-09-16,07:36:24.849,259.31695428,6223.606903,260.31695428,1600241784.850,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758758947E+00,1.9786606112E+00,4.0125806725E+02,4.0194512988E+02,1.0739276942E-01
2020-09-16,07:36:24.875,259.31695458,6223.606910,260.31695458,1600241784.876,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284635E+00,1.9784128313E+00,4.0125806725E+02,4.0194512988E+02,1.0739276942E-01
2020-09-16,07:36:24.897,259.31695483,6223.606916,260.31695483,1600241784.897,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284635E+00,1.9784093901E+00,4.0125806725E+02,4.0194427999E+02,1.0712727737E-01
2020-09-16,07:36:24.920,259.31695509,6223.606922,260.31695509,1600241784.920,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284635E+00,1.9784059490E+00,4.0126976269E+02,4.0195514552E+02,1.0712727737E-01
2020-09-16,07:36:24.947,259.31695541,6223.606930,260.31695541,1600241784.947,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783085E+00,1.9787562858E+00,4.0126976269E+02,4.0195514552E+02,1.0712727737E-01
2020-09-16,07:36:24.967,259.31695565,6223.606936,260.31695565,1600241784.968,0,963,1.5145535278E+02,5.9998100281E+01,2.4312500000E+01,6.0222343445E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783085E+00,1.9787576537E+00,4.0126976269E+02,4.0195548332E+02,1.0723279655E-01
2020-09-16,07:36:24.989,259.31695589,6223.606941,260.31695589,1600241784.989,0,963,1.5146595917E+02,5.9998493958E+01,2.4312500000E+01,6.0222343445E+01,6.0000627136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783085E+00,1.9787590216E+00,4.0119317275E+02,4.0187910023E+02,1.0723279655E-01
2020-09-16,07:36:25.016,259.31695620,6223.606949,260.31695620,1600241785.016,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405555E+00,1.9789214970E+00,4.0119317275E+02,4.0187910023E+02,1.0723279655E-01
2020-09-16,07:36:25.036,259.31695645,6223.606955,260.31695645,1600241785.037,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405555E+00,1.9789205947E+00,4.0119317275E+02,4.0187887746E+02,1.0716319623E-01
2020-09-16,07:36:25.058,259.31695669,6223.606961,260.31695669,1600241785.058,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761405555E+00,1.9789196923E+00,4.0122268657E+02,4.0190821894E+02,1.0716319623E-01
2020-09-16,07:36:25.084,259.31695699,6223.606968,260.31695699,1600241785.084,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824069E+00,1.9785610400E+00,4.0122268657E+02,4.0190821894E+02,1.0716319623E-01
2020-09-16,07:36:25.115,259.31695736,6223.606977,260.31695736,1600241785.116,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824069E+00,1.9785625361E+00,4.0122268657E+02,4.0190858837E+02,1.0727861155E-01
2020-09-16,07:36:25.147,259.31695772,6223.606985,260.31695772,1600241785.147,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824069E+00,1.9785640321E+00,4.0113056450E+02,4.0181667816E+02,1.0727861155E-01
2020-09-16,07:36:25.177,259.31695808,6223.606994,260.31695808,1600241785.178,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763388096E+00,1.9791212182E+00,4.0113056450E+02,4.0181667816E+02,1.0727861155E-01
2020-09-16,07:36:25.203,259.31695837,6223.607001,260.31695837,1600241785.203,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763388096E+00,1.9791199436E+00,4.0113056450E+02,4.0181636357E+02,1.0718030662E-01
2020-09-16,07:36:25.223,259.31695860,6223.607006,260.31695860,1600241785.223,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763388096E+00,1.9791186690E+00,4.0125481491E+02,4.0194051172E+02,1.0718030662E-01
2020-09-16,07:36:25.250,259.31695891,6223.607014,260.31695891,1600241785.250,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761774565E+00,1.9789570889E+00,4.0125481491E+02,4.0194051172E+02,1.0718030662E-01
2020-09-16,07:36:25.270,259.31695916,6223.607020,260.31695916,1600241785.271,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761774565E+00,1.9789552382E+00,4.0125481491E+02,4.0194005477E+02,1.0703756266E-01
2020-09-16,07:36:25.292,259.31695940,6223.607026,260.31695940,1600241785.292,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761774565E+00,1.9789533875E+00,4.0122265383E+02,4.0190738186E+02,1.0703756266E-01
2020-09-16,07:36:25.321,259.31695973,6223.607034,260.31695973,1600241785.321,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914402E+00,1.9794680932E+00,4.0122265383E+02,4.0190738186E+02,1.0703756266E-01
2020-09-16,07:36:25.342,259.31695998,6223.607039,260.31695998,1600241785.342,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914402E+00,1.9794684519E+00,4.0122265383E+02,4.0190747041E+02,1.0706522682E-01
2020-09-16,07:36:25.362,259.31696022,6223.607045,260.31696022,1600241785.363,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766914402E+00,1.9794688107E+00,4.0116606003E+02,4.0185086856E+02,1.0706522682E-01
2020-09-16,07:36:25.391,259.31696056,6223.607053,260.31696056,1600241785.392,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765173143E+00,1.9792944402E+00,4.0116606003E+02,4.0185086856E+02,1.0706522682E-01
2020-09-16,07:36:25.413,259.31696080,6223.607059,260.31696080,1600241785.413,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765173143E+00,1.9792943366E+00,4.0116606003E+02,4.0185084299E+02,1.0705723866E-01
2020-09-16,07:36:25.438,259.31696110,6223.607066,260.31696110,1600241785.439,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765173143E+00,1.9792942330E+00,4.0127845165E+02,4.0196340089E+02,1.0705723866E-01
2020-09-16,07:36:25.474,259.31696152,6223.607076,260.31696152,1600241785.475,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751774726E+00,1.9779525089E+00,4.0127845165E+02,4.0196340089E+02,1.0705723866E-01
2020-09-16,07:36:25.497,259.31696178,6223.607083,260.31696178,1600241785.498,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751774726E+00,1.9779544837E+00,4.0127845165E+02,4.0196388874E+02,1.0720963000E-01
2020-09-16,07:36:25.517,259.31696201,6223.607088,260.31696201,1600241785.518,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751774726E+00,1.9779564584E+00,4.0115469009E+02,4.0184040349E+02,1.0720963000E-01
2020-09-16,07:36:25.545,259.31696233,6223.607096,260.31696233,1600241785.545,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607991E+00,1.9797422940E+00,4.0115469009E+02,4.0184040349E+02,1.0720963000E-01
2020-09-16,07:36:25.565,259.31696257,6223.607102,260.31696257,1600241785.566,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607991E+00,1.9797397472E+00,4.0115469009E+02,4.0183977506E+02,1.0701327143E-01
2020-09-16,07:36:25.586,259.31696281,6223.607107,260.31696281,1600241785.587,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607991E+00,1.9797372004E+00,4.0127380845E+02,4.0195846826E+02,1.0701327143E-01
2020-09-16,07:36:25.617,259.31696316,6223.607116,260.31696316,1600241785.617,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756677722E+00,1.9784423576E+00,4.0127380845E+02,4.0195846826E+02,1.0701327143E-01
2020-09-16,07:36:25.638,259.31696341,6223.607122,260.31696341,1600241785.639,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756677722E+00,1.9784441175E+00,4.0127380845E+02,4.0195890292E+02,1.0714904938E-01
2020-09-16,07:36:25.663,259.31696369,6223.607129,260.31696369,1600241785.663,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756677722E+00,1.9784458774E+00,4.0121583633E+02,4.0190126643E+02,1.0714904938E-01
2020-09-16,07:36:25.690,259.31696400,6223.607136,260.31696400,1600241785.690,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920147E+00,1.9790709977E+00,4.0121583633E+02,4.0190126643E+02,1.0714904938E-01
2020-09-16,07:36:25.711,259.31696426,6223.607142,260.31696426,1600241785.712,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920147E+00,1.9790714728E+00,4.0121583633E+02,4.0190138374E+02,1.0718569776E-01
2020-09-16,07:36:25.733,259.31696451,6223.607148,260.31696451,1600241785.734,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920147E+00,1.9790719480E+00,4.0124914361E+02,4.0193486524E+02,1.0718569776E-01
2020-09-16,07:36:25.763,259.31696485,6223.607156,260.31696485,1600241785.763,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749288128E+00,1.9777068286E+00,4.0124914361E+02,4.0193486524E+02,1.0718569776E-01
2020-09-16,07:36:25.783,259.31696509,6223.607162,260.31696509,1600241785.784,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749288128E+00,1.9777070389E+00,4.0124914361E+02,4.0193491720E+02,1.0720192848E-01
2020-09-16,07:36:25.805,259.31696535,6223.607168,260.31696535,1600241785.806,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749288128E+00,1.9777072492E+00,4.0121876558E+02,4.0190453920E+02,1.0720192848E-01
2020-09-16,07:36:25.842,259.31696576,6223.607178,260.31696576,1600241785.842,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954439E+00,1.9790758030E+00,4.0121876558E+02,4.0190453920E+02,1.0720192848E-01
2020-09-16,07:36:25.868,259.31696606,6223.607186,260.31696606,1600241785.868,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954439E+00,1.9790726860E+00,4.0121876558E+02,4.0190376972E+02,1.0696153296E-01
2020-09-16,07:36:25.888,259.31696631,6223.607191,260.31696631,1600241785.889,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954439E+00,1.9790695692E+00,4.0126088260E+02,4.0194518909E+02,1.0696153296E-01
2020-09-16,07:36:25.917,259.31696664,6223.607199,260.31696664,1600241785.918,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475222E+00,1.9791217205E+00,4.0126088260E+02,4.0194518909E+02,1.0696153296E-01
2020-09-16,07:36:25.938,259.31696689,6223.607205,260.31696689,1600241785.939,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475222E+00,1.9791232051E+00,4.0126088260E+02,4.0194555563E+02,1.0707603415E-01
2020-09-16,07:36:25.960,259.31696713,6223.607211,260.31696713,1600241785.960,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475222E+00,1.9791246898E+00,4.0120752090E+02,4.0189246939E+02,1.0707603415E-01
2020-09-16,07:36:25.989,259.31696747,6223.607219,260.31696747,1600241785.989,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267298E+00,1.9796045708E+00,4.0120752090E+02,4.0189246939E+02,1.0707603415E-01
2020-09-16,07:36:26.009,259.31696771,6223.607225,260.31696771,1600241786.010,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267298E+00,1.9796074072E+00,4.0120752090E+02,4.0189316942E+02,1.0729474132E-01
2020-09-16,07:36:26.030,259.31696795,6223.607231,260.31696795,1600241786.031,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267298E+00,1.9796102437E+00,4.0125678249E+02,4.0194321532E+02,1.0729474132E-01
2020-09-16,07:36:26.059,259.31696829,6223.607239,260.31696829,1600241786.060,0,963,1.5149070740E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766615636E+00,1.9794448449E+00,4.0125678249E+02,4.0194321532E+02,1.0729474132E-01
2020-09-16,07:36:26.082,259.31696854,6223.607245,260.31696854,1600241786.082,0,963,1.5150217183E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766615636E+00,1.9794426980E+00,4.0125678249E+02,4.0194268534E+02,1.0712918560E-01
2020-09-16,07:36:26.102,259.31696878,6223.607251,260.31696878,1600241786.103,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766615636E+00,1.9794405510E+00,4.0117129312E+02,4.0185651997E+02,1.0712918560E-01
2020-09-16,07:36:26.131,259.31696911,6223.607259,260.31696911,1600241786.131,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974887E+00,1.9783749801E+00,4.0117129312E+02,4.0185651997E+02,1.0712918560E-01
2020-09-16,07:36:26.151,259.31696935,6223.607264,260.31696935,1600241786.152,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974887E+00,1.9783750696E+00,4.0117129312E+02,4.0185654206E+02,1.0713608754E-01
2020-09-16,07:36:26.173,259.31696959,6223.607270,260.31696959,1600241786.173,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974887E+00,1.9783751590E+00,4.0116504842E+02,4.0185030878E+02,1.0713608754E-01
2020-09-16,07:36:26.201,259.31696993,6223.607278,260.31696993,1600241786.202,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762853037E+00,1.9790639411E+00,4.0116504842E+02,4.0185030878E+02,1.0713608754E-01
2020-09-16,07:36:26.233,259.31697030,6223.607287,260.31697030,1600241786.234,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762853037E+00,1.9790641682E+00,4.0116504842E+02,4.0185036483E+02,1.0715359925E-01
2020-09-16,07:36:26.265,259.31697066,6223.607296,260.31697066,1600241786.265,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762853037E+00,1.9790643953E+00,4.0117535954E+02,4.0186074962E+02,1.0715359925E-01
2020-09-16,07:36:26.295,259.31697101,6223.607304,260.31697101,1600241786.295,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757558072E+00,1.9785341541E+00,4.0117535954E+02,4.0186074962E+02,1.0715359925E-01
2020-09-16,07:36:26.315,259.31697125,6223.607310,260.31697125,1600241786.316,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757558072E+00,1.9785344290E+00,4.0117535954E+02,4.0186081749E+02,1.0717480695E-01
2020-09-16,07:36:26.336,259.31697149,6223.607316,260.31697149,1600241786.337,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757558072E+00,1.9785347039E+00,4.0117300288E+02,4.0185852468E+02,1.0717480695E-01
2020-09-16,07:36:26.365,259.31697183,6223.607324,260.31697183,1600241786.366,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091379E+00,1.9790888128E+00,4.0117300288E+02,4.0185852468E+02,1.0717480695E-01
2020-09-16,07:36:26.387,259.31697207,6223.607330,260.31697207,1600241786.387,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091379E+00,1.9790884893E+00,4.0117300288E+02,4.0185844483E+02,1.0714985744E-01
2020-09-16,07:36:26.407,259.31697231,6223.607336,260.31697231,1600241786.408,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091379E+00,1.9790881659E+00,4.0128512937E+02,4.0197068302E+02,1.0714985744E-01
2020-09-16,07:36:26.436,259.31697264,6223.607343,260.31697264,1600241786.436,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597893E+00,1.9789386073E+00,4.0128512937E+02,4.0197068302E+02,1.0714985744E-01
2020-09-16,07:36:26.457,259.31697289,6223.607349,260.31697289,1600241786.458,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597893E+00,1.9789390945E+00,4.0128512937E+02,4.0197080334E+02,1.0718743916E-01
2020-09-16,07:36:26.480,259.31697315,6223.607356,260.31697315,1600241786.480,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597893E+00,1.9789395818E+00,4.0117680731E+02,4.0186241646E+02,1.0718743916E-01
2020-09-16,07:36:26.509,259.31697350,6223.607364,260.31697350,1600241786.510,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373840E+00,1.9788170043E+00,4.0117680731E+02,4.0186241646E+02,1.0718743916E-01
2020-09-16,07:36:26.532,259.31697375,6223.607370,260.31697375,1600241786.532,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373840E+00,1.9788165843E+00,4.0117680731E+02,4.0186231279E+02,1.0715504566E-01
2020-09-16,07:36:26.559,259.31697406,6223.607378,260.31697406,1600241786.559,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373840E+00,1.9788161644E+00,4.0125617266E+02,4.0194171006E+02,1.0715504566E-01
2020-09-16,07:36:26.594,259.31697447,6223.607387,260.31697447,1600241786.594,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762912536E+00,1.9790703910E+00,4.0125617266E+02,4.0194171006E+02,1.0715504566E-01
2020-09-16,07:36:26.615,259.31697472,6223.607393,260.31697472,1600241786.616,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762912536E+00,1.9790703837E+00,4.0125617266E+02,4.0194170826E+02,1.0715448382E-01
2020-09-16,07:36:26.637,259.31697497,6223.607399,260.31697497,1600241786.637,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762912536E+00,1.9790703764E+00,4.0127345707E+02,4.0195902041E+02,1.0715448382E-01
2020-09-16,07:36:26.663,259.31697527,6223.607406,260.31697527,1600241786.663,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241149E+00,1.9790031433E+00,4.0127345707E+02,4.0195902041E+02,1.0715448382E-01
2020-09-16,07:36:26.684,259.31697551,6223.607412,260.31697551,1600241786.684,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241149E+00,1.9790034760E+00,4.0127345707E+02,4.0195910256E+02,1.0718014564E-01
2020-09-16,07:36:26.707,259.31697579,6223.607419,260.31697579,1600241786.708,0,963,1.5150790405E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241149E+00,1.9790038087E+00,4.0121193605E+02,4.0189755856E+02,1.0718014564E-01
2020-09-16,07:36:26.736,259.31697611,6223.607427,260.31697611,1600241786.736,0,963,1.5144500732E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753865803E+00,1.9781650961E+00,4.0121193605E+02,4.0189755856E+02,1.0718014564E-01
2020-09-16,07:36:26.757,259.31697637,6223.607433,260.31697637,1600241786.758,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753865803E+00,1.9781659684E+00,4.0121193605E+02,4.0189777402E+02,1.0724746049E-01
2020-09-16,07:36:26.779,259.31697661,6223.607439,260.31697661,1600241786.779,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753865803E+00,1.9781668408E+00,4.0130809404E+02,4.0199431190E+02,1.0724746049E-01
2020-09-16,07:36:26.806,259.31697693,6223.607446,260.31697693,1600241786.807,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757830581E+00,1.9785638767E+00,4.0130809404E+02,4.0199431190E+02,1.0724746049E-01
2020-09-16,07:36:26.828,259.31697719,6223.607452,260.31697719,1600241786.829,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757830581E+00,1.9785605812E+00,4.0130809404E+02,4.0199349795E+02,1.0699322769E-01
2020-09-16,07:36:26.849,259.31697743,6223.607458,260.31697743,1600241786.850,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757830581E+00,1.9785572858E+00,4.0117800538E+02,4.0186237342E+02,1.0699322769E-01
2020-09-16,07:36:26.878,259.31697775,6223.607466,260.31697775,1600241786.878,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760020526E+00,1.9787765877E+00,4.0117800538E+02,4.0186237342E+02,1.0699322769E-01
2020-09-16,07:36:26.900,259.31697801,6223.607472,260.31697801,1600241786.900,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760020526E+00,1.9787797516E+00,4.0117800538E+02,4.0186315453E+02,1.0723728527E-01
2020-09-16,07:36:26.921,259.31697825,6223.607478,260.31697825,1600241786.921,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760020526E+00,1.9787829155E+00,4.0123211942E+02,4.0191814222E+02,1.0723728527E-01
2020-09-16,07:36:26.954,259.31697865,6223.607487,260.31697865,1600241786.955,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758455124E+00,1.9786261551E+00,4.0123211942E+02,4.0191814222E+02,1.0723728527E-01
2020-09-16,07:36:26.982,259.31697896,6223.607495,260.31697896,1600241786.982,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758455124E+00,1.9786247268E+00,4.0123211942E+02,4.0191778952E+02,1.0712710339E-01
2020-09-16,07:36:27.005,259.31697922,6223.607501,260.31697922,1600241787.005,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758455124E+00,1.9786232986E+00,4.0123653627E+02,4.0192186123E+02,1.0712710339E-01
2020-09-16,07:36:27.033,259.31697956,6223.607509,260.31697956,1600241787.034,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761926391E+00,1.9789709133E+00,4.0123653627E+02,4.0192186123E+02,1.0712710339E-01
2020-09-16,07:36:27.055,259.31697980,6223.607515,260.31697980,1600241787.055,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761926391E+00,1.9789713439E+00,4.0123653627E+02,4.0192196757E+02,1.0716032161E-01
2020-09-16,07:36:27.075,259.31698005,6223.607521,260.31698005,1600241787.076,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761926391E+00,1.9789717746E+00,4.0126702538E+02,4.0195261510E+02,1.0716032161E-01
2020-09-16,07:36:27.107,259.31698041,6223.607530,260.31698041,1600241787.107,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660717E+00,1.9798464356E+00,4.0126702538E+02,4.0195261510E+02,1.0716032161E-01
2020-09-16,07:36:27.128,259.31698066,6223.607536,260.31698066,1600241787.129,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660717E+00,1.9798467988E+00,4.0126702538E+02,4.0195270474E+02,1.0718832562E-01
2020-09-16,07:36:27.150,259.31698090,6223.607542,260.31698090,1600241787.150,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770660717E+00,1.9798471620E+00,4.0130713364E+02,4.0199297120E+02,1.0718832562E-01
2020-09-16,07:36:27.178,259.31698124,6223.607550,260.31698124,1600241787.179,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751899522E+00,1.9779684034E+00,4.0130713364E+02,4.0199297120E+02,1.0718832562E-01
2020-09-16,07:36:27.200,259.31698148,6223.607556,260.31698148,1600241787.200,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751899522E+00,1.9779698032E+00,4.0130713364E+02,4.0199331706E+02,1.0729635259E-01
2020-09-16,07:36:27.220,259.31698172,6223.607561,260.31698172,1600241787.221,0,963,1.5143801880E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751899522E+00,1.9779712031E+00,4.0116273123E+02,4.0184901347E+02,1.0729635259E-01
2020-09-16,07:36:27.252,259.31698208,6223.607570,260.31698208,1600241787.252,0,963,1.5146636047E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758726733E+00,1.9786548856E+00,4.0116273123E+02,4.0184901347E+02,1.0729635259E-01
2020-09-16,07:36:27.273,259.31698234,6223.607576,260.31698234,1600241787.274,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758726733E+00,1.9786528352E+00,4.0116273123E+02,4.0184850726E+02,1.0713818264E-01
2020-09-16,07:36:27.295,259.31698258,6223.607582,260.31698258,1600241787.295,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758726733E+00,1.9786507849E+00,4.0124315350E+02,4.0192856069E+02,1.0713818264E-01
2020-09-16,07:36:27.321,259.31698288,6223.607589,260.31698288,1600241787.321,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760859E+00,1.9800561707E+00,4.0124315350E+02,4.0192856069E+02,1.0713818264E-01
2020-09-16,07:36:27.354,259.31698326,6223.607598,260.31698326,1600241787.354,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760859E+00,1.9800574207E+00,4.0124315350E+02,4.0192886916E+02,1.0723454603E-01
2020-09-16,07:36:27.387,259.31698365,6223.607608,260.31698365,1600241787.387,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772760859E+00,1.9800586708E+00,4.0119305581E+02,4.0187899428E+02,1.0723454603E-01
2020-09-16,07:36:27.413,259.31698395,6223.607615,260.31698395,1600241787.413,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321877E+00,1.9791134442E+00,4.0119305581E+02,4.0187899428E+02,1.0723454603E-01
2020-09-16,07:36:27.434,259.31698419,6223.607621,260.31698419,1600241787.434,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321877E+00,1.9791144665E+00,4.0119305581E+02,4.0187924663E+02,1.0731338810E-01
2020-09-16,07:36:27.454,259.31698443,6223.607626,260.31698443,1600241787.455,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321877E+00,1.9791154887E+00,4.0121847559E+02,4.0190496225E+02,1.0731338810E-01
2020-09-16,07:36:27.480,259.31698473,6223.607634,260.31698473,1600241787.481,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955494E+00,1.9786782355E+00,4.0121847559E+02,4.0190496225E+02,1.0731338810E-01
2020-09-16,07:36:27.503,259.31698499,6223.607640,260.31698499,1600241787.503,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955494E+00,1.9786771166E+00,4.0121847559E+02,4.0190468597E+02,1.0722707428E-01
2020-09-16,07:36:27.523,259.31698523,6223.607646,260.31698523,1600241787.524,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955494E+00,1.9786759977E+00,4.0133029127E+02,4.0201641654E+02,1.0722707428E-01
2020-09-16,07:36:27.555,259.31698559,6223.607654,260.31698559,1600241787.555,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286230E+00,1.9793099622E+00,4.0133029127E+02,4.0201641654E+02,1.0722707428E-01
2020-09-16,07:36:27.575,259.31698583,6223.607660,260.31698583,1600241787.576,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286230E+00,1.9793105130E+00,4.0133029127E+02,4.0201655253E+02,1.0726954634E-01
2020-09-16,07:36:27.598,259.31698609,6223.607666,260.31698609,1600241787.598,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286230E+00,1.9793110637E+00,4.0126043583E+02,4.0194671359E+02,1.0726954634E-01
2020-09-16,07:36:27.628,259.31698645,6223.607675,260.31698645,1600241787.629,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757405338E+00,1.9785218651E+00,4.0126043583E+02,4.0194671359E+02,1.0726954634E-01
2020-09-16,07:36:27.650,259.31698669,6223.607681,260.31698669,1600241787.650,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757405338E+00,1.9785201612E+00,4.0126043583E+02,4.0194629278E+02,1.0713809248E-01
2020-09-16,07:36:27.676,259.31698699,6223.607688,260.31698699,1600241787.676,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757405338E+00,1.9785184573E+00,4.0120059030E+02,4.0188592421E+02,1.0713809248E-01
2020-09-16,07:36:27.710,259.31698738,6223.607697,260.31698738,1600241787.710,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254264E+00,1.9785033286E+00,4.0120059030E+02,4.0188592421E+02,1.0713809248E-01
2020-09-16,07:36:27.732,259.31698764,6223.607703,260.31698764,1600241787.732,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254264E+00,1.9785019364E+00,4.0120059030E+02,4.0188558042E+02,1.0703068163E-01
2020-09-16,07:36:27.752,259.31698787,6223.607709,260.31698787,1600241787.752,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254264E+00,1.9785005441E+00,4.0126444688E+02,4.0194920218E+02,1.0703068163E-01
2020-09-16,07:36:27.779,259.31698818,6223.607716,260.31698818,1600241787.779,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763710611E+00,1.9791470857E+00,4.0126444688E+02,4.0194920218E+02,1.0703068163E-01
2020-09-16,07:36:27.802,259.31698846,6223.607723,260.31698846,1600241787.803,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763710611E+00,1.9791466857E+00,4.0126444688E+02,4.0194910342E+02,1.0699983124E-01
2020-09-16,07:36:27.823,259.31698870,6223.607729,260.31698870,1600241787.824,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763710611E+00,1.9791462857E+00,4.0115078770E+02,4.0183515158E+02,1.0699983124E-01
2020-09-16,07:36:27.849,259.31698900,6223.607736,260.31698900,1600241787.850,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834670E+00,1.9796594111E+00,4.0115078770E+02,4.0183515158E+02,1.0699983124E-01
2020-09-16,07:36:27.871,259.31698925,6223.607742,260.31698925,1600241787.871,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834670E+00,1.9796641168E+00,4.0115078770E+02,4.0183631273E+02,1.0736265796E-01
2020-09-16,07:36:27.892,259.31698950,6223.607748,260.31698950,1600241787.893,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768834670E+00,1.9796688225E+00,4.0129168314E+02,4.0197861054E+02,1.0736265796E-01
2020-09-16,07:36:27.921,259.31698983,6223.607756,260.31698983,1600241787.921,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614592E+00,1.9786453747E+00,4.0129168314E+02,4.0197861054E+02,1.0736265796E-01
2020-09-16,07:36:27.941,259.31699007,6223.607762,260.31699007,1600241787.942,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614592E+00,1.9786408662E+00,4.0129168314E+02,4.0197749706E+02,1.0701485762E-01
2020-09-16,07:36:27.963,259.31699031,6223.607768,260.31699031,1600241787.963,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614592E+00,1.9786363577E+00,4.0116349435E+02,4.0184797609E+02,1.0701485762E-01
2020-09-16,07:36:27.992,259.31699065,6223.607776,260.31699065,1600241787.992,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098277E+00,1.9796861985E+00,4.0116349435E+02,4.0184797609E+02,1.0701485762E-01
2020-09-16,07:36:28.013,259.31699089,6223.607781,260.31699089,1600241788.013,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098277E+00,1.9796869921E+00,4.0116349435E+02,4.0184817191E+02,1.0707604403E-01
2020-09-16,07:36:28.033,259.31699113,6223.607787,260.31699113,1600241788.034,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769098277E+00,1.9796877857E+00,4.0118579100E+02,4.0187070244E+02,1.0707604403E-01
2020-09-16,07:36:28.066,259.31699152,6223.607796,260.31699152,1600241788.067,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739913E+00,1.9797520394E+00,4.0118579100E+02,4.0187070244E+02,1.0707604403E-01
2020-09-16,07:36:28.095,259.31699184,6223.607804,260.31699184,1600241788.095,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739913E+00,1.9797544281E+00,4.0118579100E+02,4.0187129189E+02,1.0726021193E-01
2020-09-16,07:36:28.115,259.31699208,6223.607810,260.31699208,1600241788.116,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769739913E+00,1.9797568168E+00,4.0121128669E+02,4.0189742064E+02,1.0726021193E-01
2020-09-16,07:36:28.141,259.31699238,6223.607817,260.31699238,1600241788.142,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771216307E+00,1.9799046640E+00,4.0121128669E+02,4.0189742064E+02,1.0726021193E-01
2020-09-16,07:36:28.163,259.31699263,6223.607823,260.31699263,1600241788.163,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771216307E+00,1.9799032284E+00,4.0121128669E+02,4.0189706636E+02,1.0714952982E-01
2020-09-16,07:36:28.184,259.31699287,6223.607829,260.31699287,1600241788.184,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771216307E+00,1.9799017927E+00,4.0118926836E+02,4.0187465614E+02,1.0714952982E-01
2020-09-16,07:36:28.213,259.31699321,6223.607837,260.31699321,1600241788.213,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766193462E+00,1.9793988019E+00,4.0118926836E+02,4.0187465614E+02,1.0714952982E-01
2020-09-16,07:36:28.233,259.31699345,6223.607843,260.31699345,1600241788.234,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766193462E+00,1.9793992904E+00,4.0118926836E+02,4.0187477671E+02,1.0718719910E-01
2020-09-16,07:36:28.255,259.31699369,6223.607849,260.31699369,1600241788.255,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766193462E+00,1.9793997789E+00,4.0111993295E+02,4.0180544337E+02,1.0718719910E-01
2020-09-16,07:36:28.283,259.31699403,6223.607857,260.31699403,1600241788.284,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119328E+00,1.9788916517E+00,4.0111993295E+02,4.0180544337E+02,1.0718719910E-01
2020-09-16,07:36:28.305,259.31699427,6223.607863,260.31699427,1600241788.305,0,963,1.5157972717E+02,5.9999412537E+01,2.4312500000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119328E+00,1.9788902739E+00,4.0111993295E+02,4.0180510328E+02,1.0708092363E-01
2020-09-16,07:36:28.325,259.31699451,6223.607868,260.31699451,1600241788.326,0,963,1.5156751099E+02,5.9999412537E+01,2.4300000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119328E+00,1.9788888961E+00,4.0130702409E+02,4.0199217375E+02,1.0708092363E-01
2020-09-16,07:36:28.355,259.31699485,6223.607876,260.31699485,1600241788.355,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523456E+00,1.9787290846E+00,4.0130702409E+02,4.0199217375E+02,1.0708092363E-01
2020-09-16,07:36:28.375,259.31699509,6223.607882,260.31699509,1600241788.376,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523456E+00,1.9787256965E+00,4.0130702409E+02,4.0199133698E+02,1.0681956273E-01
2020-09-16,07:36:28.397,259.31699534,6223.607888,260.31699534,1600241788.397,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523456E+00,1.9787223084E+00,4.0126817071E+02,4.0195158067E+02,1.0681956273E-01
2020-09-16,07:36:28.426,259.31699567,6223.607896,260.31699567,1600241788.426,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817931E+00,1.9787517971E+00,4.0126817071E+02,4.0195158067E+02,1.0681956273E-01
2020-09-16,07:36:28.457,259.31699604,6223.607905,260.31699604,1600241788.458,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817931E+00,1.9787539616E+00,4.0126817071E+02,4.0195211518E+02,1.0698653202E-01
2020-09-16,07:36:28.490,259.31699641,6223.607914,260.31699641,1600241788.490,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817931E+00,1.9787561262E+00,4.0132778265E+02,4.0201236332E+02,1.0698653202E-01
2020-09-16,07:36:28.517,259.31699674,6223.607922,260.31699674,1600241788.518,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760657083E+00,1.9788401592E+00,4.0132778265E+02,4.0201236332E+02,1.0698653202E-01
2020-09-16,07:36:28.539,259.31699699,6223.607928,260.31699699,1600241788.540,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760657083E+00,1.9788405985E+00,4.0132778265E+02,4.0201247180E+02,1.0702041583E-01
2020-09-16,07:36:28.559,259.31699722,6223.607933,260.31699722,1600241788.560,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760657083E+00,1.9788410378E+00,4.0119837004E+02,4.0188294686E+02,1.0702041583E-01
2020-09-16,07:36:28.586,259.31699753,6223.607941,260.31699753,1600241788.587,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466777E+00,1.9786216996E+00,4.0119837004E+02,4.0188294686E+02,1.0702041583E-01
2020-09-16,07:36:28.608,259.31699778,6223.607947,260.31699778,1600241788.608,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466777E+00,1.9786229299E+00,4.0119837004E+02,4.0188325066E+02,1.0711533095E-01
2020-09-16,07:36:28.630,259.31699803,6223.607953,260.31699803,1600241788.630,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466777E+00,1.9786241603E+00,4.0117767581E+02,4.0186282488E+02,1.0711533095E-01
2020-09-16,07:36:28.660,259.31699838,6223.607961,260.31699838,1600241788.660,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764873662E+00,1.9792657494E+00,4.0117767581E+02,4.0186282488E+02,1.0711533095E-01
2020-09-16,07:36:28.681,259.31699863,6223.607967,260.31699863,1600241788.682,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764873662E+00,1.9792637900E+00,4.0117767581E+02,4.0186234126E+02,1.0696422792E-01
2020-09-16,07:36:28.703,259.31699888,6223.607973,260.31699888,1600241788.703,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764873662E+00,1.9792618307E+00,4.0122804706E+02,4.0191231481E+02,1.0696422792E-01
2020-09-16,07:36:28.729,259.31699918,6223.607980,260.31699918,1600241788.729,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764314716E+00,1.9792058577E+00,4.0122804706E+02,4.0191231481E+02,1.0696422792E-01
2020-09-16,07:36:28.750,259.31699942,6223.607986,260.31699942,1600241788.750,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764314716E+00,1.9792069749E+00,4.0122804706E+02,4.0191259061E+02,1.0705038928E-01
2020-09-16,07:36:28.776,259.31699972,6223.607993,260.31699972,1600241788.776,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764314716E+00,1.9792080921E+00,4.0127561375E+02,4.0196051429E+02,1.0705038928E-01
2020-09-16,07:36:28.811,259.31700013,6223.608003,260.31700013,1600241788.811,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472513E+00,1.9791237535E+00,4.0127561375E+02,4.0196051429E+02,1.0705038928E-01
2020-09-16,07:36:28.832,259.31700037,6223.608009,260.31700037,1600241788.832,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472513E+00,1.9791272593E+00,4.0127561375E+02,4.0196137987E+02,1.0732077154E-01
2020-09-16,07:36:28.852,259.31700061,6223.608015,260.31700061,1600241788.853,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472513E+00,1.9791307651E+00,4.0119545016E+02,4.0188194469E+02,1.0732077154E-01
2020-09-16,07:36:28.881,259.31700095,6223.608023,260.31700095,1600241788.882,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772318639E+00,1.9800166235E+00,4.0119545016E+02,4.0188194469E+02,1.0732077154E-01
2020-09-16,07:36:28.904,259.31700122,6223.608029,260.31700122,1600241788.905,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772318639E+00,1.9800155304E+00,4.0119545016E+02,4.0188167498E+02,1.0723650553E-01
2020-09-16,07:36:28.928,259.31700149,6223.608036,260.31700149,1600241788.929,0,963,1.5151864624E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772318639E+00,1.9800144373E+00,4.0119565899E+02,4.0188161446E+02,1.0723650553E-01
2020-09-16,07:36:28.954,259.31700179,6223.608043,260.31700179,1600241788.955,0,963,1.5150767670E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743097E+00,1.9786549727E+00,4.0119565899E+02,4.0188161446E+02,1.0723650553E-01
2020-09-16,07:36:28.976,259.31700204,6223.608049,260.31700204,1600241788.976,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743097E+00,1.9786523107E+00,4.0119565899E+02,4.0188095719E+02,1.0703115452E-01
2020-09-16,07:36:28.996,259.31700228,6223.608055,260.31700228,1600241788.997,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743097E+00,1.9786496488E+00,4.0120340168E+02,4.0188805583E+02,1.0703115452E-01
2020-09-16,07:36:29.023,259.31700259,6223.608062,260.31700259,1600241789.024,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018938E+00,1.9792781144E+00,4.0120340168E+02,4.0188805583E+02,1.0703115452E-01
2020-09-16,07:36:29.045,259.31700284,6223.608068,260.31700284,1600241789.045,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018938E+00,1.9792805967E+00,4.0120340168E+02,4.0188866857E+02,1.0722259091E-01
2020-09-16,07:36:29.068,259.31700310,6223.608074,260.31700310,1600241789.068,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018938E+00,1.9792830791E+00,4.0125698660E+02,4.0194295784E+02,1.0722259091E-01
2020-09-16,07:36:29.095,259.31700341,6223.608082,260.31700341,1600241789.095,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551535E+00,1.9797369766E+00,4.0125698660E+02,4.0194295784E+02,1.0722259091E-01
2020-09-16,07:36:29.115,259.31700366,6223.608088,260.31700366,1600241789.116,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551535E+00,1.9797360123E+00,4.0125698660E+02,4.0194271983E+02,1.0714823999E-01
2020-09-16,07:36:29.137,259.31700390,6223.608094,260.31700390,1600241789.137,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551535E+00,1.9797350480E+00,4.0119889811E+02,4.0188429409E+02,1.0714823999E-01
2020-09-16,07:36:29.171,259.31700429,6223.608103,260.31700429,1600241789.171,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759353698E+00,1.9787138303E+00,4.0119889811E+02,4.0188429409E+02,1.0714823999E-01
2020-09-16,07:36:29.197,259.31700459,6223.608110,260.31700459,1600241789.197,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759353698E+00,1.9787114476E+00,4.0119889811E+02,4.0188370582E+02,1.0696444437E-01
2020-09-16,07:36:29.217,259.31700484,6223.608116,260.31700484,1600241789.218,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759353698E+00,1.9787090650E+00,4.0114625675E+02,4.0183038640E+02,1.0696444437E-01
2020-09-16,07:36:29.246,259.31700517,6223.608124,260.31700517,1600241789.247,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658172E+00,1.9792402570E+00,4.0114625675E+02,4.0183038640E+02,1.0696444437E-01
2020-09-16,07:36:29.267,259.31700542,6223.608130,260.31700542,1600241789.268,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658172E+00,1.9792396983E+00,4.0114625675E+02,4.0183024849E+02,1.0692135315E-01
2020-09-16,07:36:29.289,259.31700566,6223.608136,260.31700566,1600241789.289,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658172E+00,1.9792391395E+00,4.0118971453E+02,4.0187364245E+02,1.0692135315E-01
2020-09-16,07:36:29.318,259.31700600,6223.608144,260.31700600,1600241789.318,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728170E+00,1.9788455879E+00,4.0118971453E+02,4.0187364245E+02,1.0692135315E-01
2020-09-16,07:36:29.338,259.31700624,6223.608150,260.31700624,1600241789.339,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728170E+00,1.9788489314E+00,4.0118971453E+02,4.0187446791E+02,1.0717925873E-01
2020-09-16,07:36:29.359,259.31700648,6223.608156,260.31700648,1600241789.360,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728170E+00,1.9788522750E+00,4.0123948494E+02,4.0192514884E+02,1.0717925873E-01
2020-09-16,07:36:29.387,259.31700679,6223.608163,260.31700679,1600241789.387,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825438E+00,1.9791624374E+00,4.0123948494E+02,4.0192514884E+02,1.0717925873E-01
2020-09-16,07:36:29.408,259.31700705,6223.608169,260.31700705,1600241789.409,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825438E+00,1.9791592593E+00,4.0123948494E+02,4.0192436425E+02,1.0693415495E-01
2020-09-16,07:36:29.428,259.31700728,6223.608175,260.31700728,1600241789.429,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825438E+00,1.9791560812E+00,4.0113674577E+02,4.0182066533E+02,1.0693415495E-01
2020-09-16,07:36:29.457,259.31700762,6223.608183,260.31700762,1600241789.458,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725189E+00,1.9786453406E+00,4.0113674577E+02,4.0182066533E+02,1.0693415495E-01
2020-09-16,07:36:29.479,259.31700786,6223.608189,260.31700786,1600241789.479,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725189E+00,1.9786472064E+00,4.0113674577E+02,4.0182112595E+02,1.0707809052E-01
2020-09-16,07:36:29.500,259.31700810,6223.608194,260.31700810,1600241789.500,0,963,1.5150297546E+02,5.9999412537E+01,2.4250000000E+01,6.0222343445E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725189E+00,1.9786490723E+00,4.0123484598E+02,4.0191985427E+02,1.0707809052E-01
2020-09-16,07:36:29.529,259.31700844,6223.608203,260.31700844,1600241789.529,0,963,1.5149167480E+02,5.9999284363E+01,2.4262500000E+01,6.0222319031E+01,6.0000865173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508504E+00,1.9788276544E+00,4.0123484598E+02,4.0191985427E+02,1.0707809052E-01
2020-09-16,07:36:29.561,259.31700881,6223.608211,260.31700881,1600241789.561,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508504E+00,1.9788264766E+00,4.0123484598E+02,4.0191956346E+02,1.0698724086E-01
2020-09-16,07:36:29.592,259.31700917,6223.608220,260.31700917,1600241789.592,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508504E+00,1.9788252988E+00,4.0119406431E+02,4.0187842143E+02,1.0698724086E-01
2020-09-16,07:36:29.621,259.31700950,6223.608228,260.31700950,1600241789.621,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219040E+00,1.9785960310E+00,4.0119406431E+02,4.0187842143E+02,1.0698724086E-01
2020-09-16,07:36:29.641,259.31700975,6223.608234,260.31700975,1600241789.642,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219040E+00,1.9786014080E+00,4.0119406431E+02,4.0187974911E+02,1.0740205674E-01
2020-09-16,07:36:29.663,259.31700999,6223.608240,260.31700999,1600241789.663,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219040E+00,1.9786067852E+00,4.0119464659E+02,4.0188166008E+02,1.0740205674E-01
2020-09-16,07:36:29.690,259.31701031,6223.608247,260.31701031,1600241789.691,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766561633E+00,1.9794422203E+00,4.0119464659E+02,4.0188166008E+02,1.0740205674E-01
2020-09-16,07:36:29.713,259.31701057,6223.608254,260.31701057,1600241789.713,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766561633E+00,1.9794372192E+00,4.0119464659E+02,4.0188042576E+02,1.0701641554E-01
2020-09-16,07:36:29.733,259.31701081,6223.608259,260.31701081,1600241789.734,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766561633E+00,1.9794322183E+00,4.0114903238E+02,4.0183349941E+02,1.0701641554E-01
2020-09-16,07:36:29.763,259.31701115,6223.608268,260.31701115,1600241789.763,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763368986E+00,1.9791125052E+00,4.0114903238E+02,4.0183349941E+02,1.0701641554E-01
2020-09-16,07:36:29.783,259.31701139,6223.608273,260.31701139,1600241789.784,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763368986E+00,1.9791124162E+00,4.0114903238E+02,4.0183347743E+02,1.0700954768E-01
2020-09-16,07:36:29.805,259.31701163,6223.608279,260.31701163,1600241789.805,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763368986E+00,1.9791123271E+00,4.0124794952E+02,4.0193254136E+02,1.0700954768E-01
2020-09-16,07:36:29.832,259.31701194,6223.608287,260.31701194,1600241789.832,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759029095E+00,1.9786777285E+00,4.0124794952E+02,4.0193254136E+02,1.0700954768E-01
2020-09-16,07:36:29.852,259.31701219,6223.608292,260.31701219,1600241789.853,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759029095E+00,1.9786784507E+00,4.0124794952E+02,4.0193271969E+02,1.0706525584E-01
2020-09-16,07:36:29.878,259.31701249,6223.608300,260.31701249,1600241789.879,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759029095E+00,1.9786791728E+00,4.0140274223E+02,4.0208795496E+02,1.0706525584E-01
2020-09-16,07:36:29.913,259.31701288,6223.608309,260.31701288,1600241789.913,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297801E+00,1.9795072052E+00,4.0140274223E+02,4.0208795496E+02,1.0706525584E-01
2020-09-16,07:36:29.934,259.31701313,6223.608315,260.31701313,1600241789.934,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297801E+00,1.9795072089E+00,4.0140274223E+02,4.0208795588E+02,1.0706554158E-01
2020-09-16,07:36:29.954,259.31701337,6223.608321,260.31701337,1600241789.955,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297801E+00,1.9795072126E+00,4.0122508345E+02,4.0190999474E+02,1.0706554158E-01
2020-09-16,07:36:29.982,259.31701368,6223.608328,260.31701368,1600241789.982,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580667E+00,1.9798359605E+00,4.0122508345E+02,4.0190999474E+02,1.0706554158E-01
2020-09-16,07:36:30.003,259.31701392,6223.608334,260.31701392,1600241790.003,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580667E+00,1.9798381370E+00,4.0122508345E+02,4.0191053186E+02,1.0723334312E-01
2020-09-16,07:36:30.023,259.31701417,6223.608340,260.31701417,1600241790.024,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580667E+00,1.9798403136E+00,4.0130273922E+02,4.0198885753E+02,1.0723334312E-01
2020-09-16,07:36:30.052,259.31701449,6223.608348,260.31701449,1600241790.052,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766220430E+00,1.9794036763E+00,4.0130273922E+02,4.0198885753E+02,1.0723334312E-01
2020-09-16,07:36:30.073,259.31701475,6223.608354,260.31701475,1600241790.074,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766220430E+00,1.9794020886E+00,4.0130273922E+02,4.0198846554E+02,1.0711090776E-01
2020-09-16,07:36:30.095,259.31701499,6223.608360,260.31701499,1600241790.095,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766220430E+00,1.9794005008E+00,4.0124889583E+02,4.0193413822E+02,1.0711090776E-01
2020-09-16,07:36:30.121,259.31701529,6223.608367,260.31701529,1600241790.121,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692965E+00,1.9793476802E+00,4.0124889583E+02,4.0193413822E+02,1.0711090776E-01
2020-09-16,07:36:30.144,259.31701557,6223.608374,260.31701557,1600241790.145,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692965E+00,1.9793467769E+00,4.0124889583E+02,4.0193391525E+02,1.0704125515E-01
2020-09-16,07:36:30.165,259.31701581,6223.608379,260.31701581,1600241790.166,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692965E+00,1.9793458737E+00,4.0109385863E+02,4.0177839049E+02,1.0704125515E-01
2020-09-16,07:36:30.191,259.31701611,6223.608387,260.31701611,1600241790.192,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200745E+00,1.9788960207E+00,4.0109385863E+02,4.0177839049E+02,1.0704125515E-01
2020-09-16,07:36:30.213,259.31701635,6223.608393,260.31701635,1600241790.213,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200745E+00,1.9788960934E+00,4.0109385863E+02,4.0177840843E+02,1.0704686022E-01
2020-09-16,07:36:30.233,259.31701660,6223.608398,260.31701660,1600241790.234,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200745E+00,1.9788961660E+00,4.0116695732E+02,4.0185164981E+02,1.0704686022E-01
2020-09-16,07:36:30.266,259.31701698,6223.608407,260.31701698,1600241790.267,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805784E+00,1.9788566144E+00,4.0116695732E+02,4.0185164981E+02,1.0704686022E-01
2020-09-16,07:36:30.295,259.31701730,6223.608415,260.31701730,1600241790.295,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805784E+00,1.9788582008E+00,4.0116695732E+02,4.0185204143E+02,1.0716922321E-01
2020-09-16,07:36:30.315,259.31701753,6223.608421,260.31701753,1600241790.315,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805784E+00,1.9788597871E+00,4.0125786424E+02,4.0194349530E+02,1.0716922321E-01
2020-09-16,07:36:30.342,259.31701785,6223.608428,260.31701785,1600241790.342,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670695E+00,1.9785458373E+00,4.0125786424E+02,4.0194349530E+02,1.0716922321E-01
2020-09-16,07:36:30.362,259.31701809,6223.608434,260.31701809,1600241790.363,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670695E+00,1.9785454442E+00,4.0125786424E+02,4.0194339821E+02,1.0713889418E-01
2020-09-16,07:36:30.384,259.31701833,6223.608440,260.31701833,1600241790.384,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670695E+00,1.9785450511E+00,4.0120245738E+02,4.0188779962E+02,1.0713889418E-01
2020-09-16,07:36:30.410,259.31701863,6223.608447,260.31701863,1600241790.410,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760393506E+00,1.9788177150E+00,4.0120245738E+02,4.0188779962E+02,1.0713889418E-01
2020-09-16,07:36:30.430,259.31701888,6223.608453,260.31701888,1600241790.431,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760393506E+00,1.9788171866E+00,4.0120245738E+02,4.0188766916E+02,1.0709813627E-01
2020-09-16,07:36:30.453,259.31701913,6223.608459,260.31701913,1600241790.453,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760393506E+00,1.9788166582E+00,4.0118026370E+02,4.0186530712E+02,1.0709813627E-01
2020-09-16,07:36:30.483,259.31701949,6223.608468,260.31701949,1600241790.484,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753763228E+00,1.9781526985E+00,4.0118026370E+02,4.0186530712E+02,1.0709813627E-01
2020-09-16,07:36:30.506,259.31701975,6223.608474,260.31701975,1600241790.506,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753763228E+00,1.9781515661E+00,4.0118026370E+02,4.0186502746E+02,1.0701075628E-01
2020-09-16,07:36:30.526,259.31701998,6223.608479,260.31701998,1600241790.526,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753763228E+00,1.9781504336E+00,4.0126865419E+02,4.0195328909E+02,1.0701075628E-01
2020-09-16,07:36:30.555,259.31702031,6223.608488,260.31702031,1600241790.555,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764255535E+00,1.9792011379E+00,4.0126865419E+02,4.0195328909E+02,1.0701075628E-01
2020-09-16,07:36:30.575,259.31702056,6223.608493,260.31702056,1600241790.576,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764255535E+00,1.9791999034E+00,4.0126865419E+02,4.0195298430E+02,1.0691554726E-01
2020-09-16,07:36:30.596,259.31702080,6223.608499,260.31702080,1600241790.597,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764255535E+00,1.9791986688E+00,4.0121667055E+02,4.0190060726E+02,1.0691554726E-01
2020-09-16,07:36:30.624,259.31702111,6223.608507,260.31702111,1600241790.624,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894705E+00,1.9791625352E+00,4.0121667055E+02,4.0190060726E+02,1.0691554726E-01
2020-09-16,07:36:30.654,259.31702147,6223.608515,260.31702147,1600241790.655,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894705E+00,1.9791650712E+00,4.0121667055E+02,4.0190123328E+02,1.0711112822E-01
2020-09-16,07:36:30.687,259.31702184,6223.608524,260.31702184,1600241790.687,0,963,1.5144647217E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894705E+00,1.9791676071E+00,4.0123005825E+02,4.0191526988E+02,1.0711112822E-01
2020-09-16,07:36:30.717,259.31702219,6223.608533,260.31702219,1600241790.717,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751872734E+00,1.9779637201E+00,4.0123005825E+02,4.0191526988E+02,1.0711112822E-01
2020-09-16,07:36:30.739,259.31702244,6223.608539,260.31702244,1600241790.739,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751872734E+00,1.9779623343E+00,4.0123005825E+02,4.0191492757E+02,1.0700418996E-01
2020-09-16,07:36:30.762,259.31702271,6223.608545,260.31702271,1600241790.762,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751872734E+00,1.9779609486E+00,4.0121554163E+02,4.0190004388E+02,1.0700418996E-01
2020-09-16,07:36:30.793,259.31702308,6223.608554,260.31702308,1600241790.794,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312263E+00,1.9790063674E+00,4.0121554163E+02,4.0190004388E+02,1.0700418996E-01
2020-09-16,07:36:30.815,259.31702333,6223.608560,260.31702333,1600241790.816,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312263E+00,1.9790073522E+00,4.0121554163E+02,4.0190028699E+02,1.0708013944E-01
2020-09-16,07:36:30.838,259.31702359,6223.608566,260.31702359,1600241790.838,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312263E+00,1.9790083369E+00,4.0126393007E+02,4.0194900114E+02,1.0708013944E-01
2020-09-16,07:36:30.865,259.31702391,6223.608574,260.31702391,1600241790.866,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760258603E+00,1.9788026823E+00,4.0126393007E+02,4.0194900114E+02,1.0708013944E-01
2020-09-16,07:36:30.887,259.31702416,6223.608580,260.31702416,1600241790.887,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760258603E+00,1.9788029854E+00,4.0126393007E+02,4.0194907599E+02,1.0710352043E-01
2020-09-16,07:36:30.907,259.31702440,6223.608586,260.31702440,1600241790.908,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760258603E+00,1.9788032885E+00,4.0122540107E+02,4.0191055604E+02,1.0710352043E-01
2020-09-16,07:36:30.937,259.31702473,6223.608594,260.31702473,1600241790.937,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758426525E+00,1.9786198232E+00,4.0122540107E+02,4.0191055604E+02,1.0710352043E-01
2020-09-16,07:36:30.957,259.31702498,6223.608599,260.31702498,1600241790.958,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758426525E+00,1.9786228358E+00,4.0122540107E+02,4.0191129993E+02,1.0733592115E-01
2020-09-16,07:36:30.983,259.31702528,6223.608607,260.31702528,1600241790.984,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758426525E+00,1.9786258483E+00,4.0120756193E+02,4.0189417417E+02,1.0733592115E-01
2020-09-16,07:36:31.016,259.31702565,6223.608616,260.31702565,1600241791.016,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766534E+00,1.9791606014E+00,4.0120756193E+02,4.0189417417E+02,1.0733592115E-01
2020-09-16,07:36:31.036,259.31702589,6223.608621,260.31702589,1600241791.037,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766534E+00,1.9791556221E+00,4.0120756193E+02,4.0189294498E+02,1.0695189798E-01
2020-09-16,07:36:31.059,259.31702615,6223.608628,260.31702615,1600241791.059,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766534E+00,1.9791506428E+00,4.0128586723E+02,4.0197015465E+02,1.0695189798E-01
2020-09-16,07:36:31.086,259.31702647,6223.608635,260.31702647,1600241791.087,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763239021E+00,1.9790978174E+00,4.0128586723E+02,4.0197015465E+02,1.0695189798E-01
2020-09-16,07:36:31.108,259.31702671,6223.608641,260.31702671,1600241791.108,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763239021E+00,1.9791000277E+00,4.0128586723E+02,4.0197070038E+02,1.0712236567E-01
2020-09-16,07:36:31.128,259.31702696,6223.608647,260.31702696,1600241791.129,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763239021E+00,1.9791022380E+00,4.0124120507E+02,4.0192650767E+02,1.0712236567E-01
2020-09-16,07:36:31.154,259.31702726,6223.608654,260.31702726,1600241791.155,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211813E+00,1.9787990916E+00,4.0124120507E+02,4.0192650767E+02,1.0712236567E-01
2020-09-16,07:36:31.176,259.31702750,6223.608660,260.31702750,1600241791.176,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211813E+00,1.9788009300E+00,4.0124120507E+02,4.0192696161E+02,1.0726417403E-01
2020-09-16,07:36:31.197,259.31702774,6223.608666,260.31702774,1600241791.197,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211813E+00,1.9788027684E+00,4.0116600540E+02,4.0185208728E+02,1.0726417403E-01
2020-09-16,07:36:31.226,259.31702808,6223.608674,260.31702808,1600241791.226,0,963,1.5147274780E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756565411E+00,1.9784376149E+00,4.0116600540E+02,4.0185208728E+02,1.0726417403E-01
2020-09-16,07:36:31.246,259.31702832,6223.608680,260.31702832,1600241791.247,0,963,1.5150066630E+02,5.9998771667E+01,2.4291666667E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756565411E+00,1.9784350720E+00,4.0116600540E+02,4.0185145938E+02,1.0706798580E-01
2020-09-16,07:36:31.267,259.31702856,6223.608686,260.31702856,1600241791.268,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756565411E+00,1.9784325291E+00,4.0125522877E+02,4.0194020717E+02,1.0706798580E-01
2020-09-16,07:36:31.298,259.31702891,6223.608694,260.31702891,1600241791.298,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379850E+00,1.9793152115E+00,4.0125522877E+02,4.0194020717E+02,1.0706798580E-01
2020-09-16,07:36:31.319,259.31702916,6223.608700,260.31702916,1600241791.319,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379850E+00,1.9793137574E+00,4.0125522877E+02,4.0193984819E+02,1.0695584708E-01
2020-09-16,07:36:31.338,259.31702939,6223.608705,260.31702939,1600241791.339,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765379850E+00,1.9793123033E+00,4.0121089121E+02,4.0189507606E+02,1.0695584708E-01
2020-09-16,07:36:31.371,259.31702976,6223.608714,260.31702976,1600241791.371,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764994095E+00,1.9792736736E+00,4.0121089121E+02,4.0189507606E+02,1.0695584708E-01
2020-09-16,07:36:31.400,259.31703009,6223.608722,260.31703009,1600241791.400,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764994095E+00,1.9792772356E+00,4.0121089121E+02,4.0189595530E+02,1.0723054243E-01
2020-09-16,07:36:31.421,259.31703034,6223.608728,260.31703034,1600241791.421,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764994095E+00,1.9792807976E+00,4.0118513903E+02,4.0187103834E+02,1.0723054243E-01
2020-09-16,07:36:31.450,259.31703067,6223.608736,260.31703067,1600241791.450,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760184593E+00,1.9787991706E+00,4.0118513903E+02,4.0187103834E+02,1.0723054243E-01
2020-09-16,07:36:31.470,259.31703091,6223.608742,260.31703091,1600241791.471,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760184593E+00,1.9787989663E+00,4.0118513903E+02,4.0187098791E+02,1.0721478527E-01
2020-09-16,07:36:31.492,259.31703116,6223.608748,260.31703116,1600241791.492,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760184593E+00,1.9787987620E+00,4.0129171410E+02,4.0197769473E+02,1.0721478527E-01
2020-09-16,07:36:31.520,259.31703149,6223.608756,260.31703149,1600241791.521,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506188E+00,1.9793316702E+00,4.0129171410E+02,4.0197769473E+02,1.0721478527E-01
2020-09-16,07:36:31.542,259.31703174,6223.608762,260.31703174,1600241791.542,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506188E+00,1.9793306791E+00,4.0129171410E+02,4.0197745003E+02,1.0713835326E-01
2020-09-16,07:36:31.562,259.31703198,6223.608767,260.31703198,1600241791.563,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506188E+00,1.9793296880E+00,4.0127414435E+02,4.0195960558E+02,1.0713835326E-01
2020-09-16,07:36:31.591,259.31703230,6223.608775,260.31703230,1600241791.591,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879324E+00,1.9791667729E+00,4.0127414435E+02,4.0195960558E+02,1.0713835326E-01
2020-09-16,07:36:31.612,259.31703256,6223.608781,260.31703256,1600241791.613,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879324E+00,1.9791676218E+00,4.0127414435E+02,4.0195981516E+02,1.0720382107E-01
2020-09-16,07:36:31.634,259.31703280,6223.608787,260.31703280,1600241791.634,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879324E+00,1.9791684706E+00,4.0126238591E+02,4.0194824621E+02,1.0720382107E-01
2020-09-16,07:36:31.663,259.31703314,6223.608795,260.31703314,1600241791.663,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541760E+00,1.9787341040E+00,4.0126238591E+02,4.0194824621E+02,1.0720382107E-01
2020-09-16,07:36:31.684,259.31703338,6223.608801,260.31703338,1600241791.684,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541760E+00,1.9787323931E+00,4.0126238591E+02,4.0194782374E+02,1.0707184830E-01
2020-09-16,07:36:31.706,259.31703363,6223.608807,260.31703363,1600241791.706,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541760E+00,1.9787306823E+00,4.0128540362E+02,4.0197045826E+02,1.0707184830E-01
2020-09-16,07:36:31.730,259.31703392,6223.608814,260.31703392,1600241791.731,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754476271E+00,1.9782234217E+00,4.0128540362E+02,4.0197045826E+02,1.0707184830E-01
2020-09-16,07:36:31.763,259.31703429,6223.608823,260.31703429,1600241791.763,0,963,1.5155650330E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754476271E+00,1.9782233514E+00,4.0128540362E+02,4.0197044090E+02,1.0706642482E-01
2020-09-16,07:36:31.795,259.31703466,6223.608832,260.31703466,1600241791.795,0,963,1.5154856873E+02,5.9998771667E+01,2.4275000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754476271E+00,1.9782232811E+00,4.0122846686E+02,4.0191338958E+02,1.0706642482E-01
2020-09-16,07:36:31.821,259.31703497,6223.608839,260.31703497,1600241791.821,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925725E+00,1.9782682896E+00,4.0122846686E+02,4.0191338958E+02,1.0706642482E-01
2020-09-16,07:36:31.842,259.31703521,6223.608845,260.31703521,1600241791.842,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925725E+00,1.9782666576E+00,4.0122846686E+02,4.0191298651E+02,1.0694050272E-01
2020-09-16,07:36:31.862,259.31703545,6223.608851,260.31703545,1600241791.863,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925725E+00,1.9782650256E+00,4.0123495212E+02,4.0191907976E+02,1.0694050272E-01
2020-09-16,07:36:31.890,259.31703576,6223.608858,260.31703576,1600241791.890,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262229E+00,1.9789997056E+00,4.0123495212E+02,4.0191907976E+02,1.0694050272E-01
2020-09-16,07:36:31.913,259.31703603,6223.608865,260.31703603,1600241791.913,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262229E+00,1.9790001951E+00,4.0123495212E+02,4.0191920062E+02,1.0697825945E-01
2020-09-16,07:36:31.934,259.31703627,6223.608871,260.31703627,1600241791.934,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262229E+00,1.9790006846E+00,4.0124813204E+02,4.0193252388E+02,1.0697825945E-01
2020-09-16,07:36:31.963,259.31703661,6223.608879,260.31703661,1600241791.963,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824987E+00,1.9792573203E+00,4.0124813204E+02,4.0193252388E+02,1.0697825945E-01
2020-09-16,07:36:31.983,259.31703685,6223.608884,260.31703685,1600241791.984,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824987E+00,1.9792624034E+00,4.0124813204E+02,4.0193377872E+02,1.0737026350E-01
2020-09-16,07:36:32.006,259.31703711,6223.608891,260.31703711,1600241792.006,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824987E+00,1.9792674865E+00,4.0126770129E+02,4.0195463633E+02,1.0737026350E-01
2020-09-16,07:36:32.032,259.31703741,6223.608898,260.31703741,1600241792.032,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765923944E+00,1.9793775370E+00,4.0126770129E+02,4.0195463633E+02,1.0737026350E-01
2020-09-16,07:36:32.052,259.31703765,6223.608904,260.31703765,1600241792.053,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765923944E+00,1.9793744566E+00,4.0126770129E+02,4.0195387586E+02,1.0713271387E-01
2020-09-16,07:36:32.078,259.31703795,6223.608911,260.31703795,1600241792.079,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765923944E+00,1.9793713761E+00,4.0126799754E+02,4.0195341216E+02,1.0713271387E-01
2020-09-16,07:36:32.112,259.31703834,6223.608920,260.31703834,1600241792.113,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431990E+00,1.9790216897E+00,4.0126799754E+02,4.0195341216E+02,1.0713271387E-01
2020-09-16,07:36:32.134,259.31703859,6223.608926,260.31703859,1600241792.134,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431990E+00,1.9790208926E+00,4.0126799754E+02,4.0195321535E+02,1.0707123397E-01
2020-09-16,07:36:32.154,259.31703883,6223.608932,260.31703883,1600241792.155,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431990E+00,1.9790200955E+00,4.0126334040E+02,4.0194835345E+02,1.0707123397E-01
2020-09-16,07:36:32.184,259.31703917,6223.608940,260.31703917,1600241792.184,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761983601E+00,1.9789751936E+00,4.0126334040E+02,4.0194835345E+02,1.0707123397E-01
2020-09-16,07:36:32.204,259.31703941,6223.608946,260.31703941,1600241792.205,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761983601E+00,1.9789743927E+00,4.0126334040E+02,4.0194815569E+02,1.0700945991E-01
2020-09-16,07:36:32.226,259.31703965,6223.608952,260.31703965,1600241792.226,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761983601E+00,1.9789735918E+00,4.0119347297E+02,4.0187797131E+02,1.0700945991E-01
2020-09-16,07:36:32.256,259.31704001,6223.608960,260.31704001,1600241792.257,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429219E+00,1.9790182162E+00,4.0119347297E+02,4.0187797131E+02,1.0700945991E-01
2020-09-16,07:36:32.279,259.31704027,6223.608966,260.31704027,1600241792.279,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429219E+00,1.9790200827E+00,4.0119347297E+02,4.0187843207E+02,1.0715341873E-01
2020-09-16,07:36:32.301,259.31704052,6223.608973,260.31704052,1600241792.301,0,963,1.5153666687E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429219E+00,1.9790219492E+00,4.0119178853E+02,4.0187720552E+02,1.0715341873E-01
2020-09-16,07:36:32.332,259.31704088,6223.608981,260.31704088,1600241792.332,0,963,1.5151905823E+02,5.9998771667E+01,2.4287500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772289271E+00,1.9800093408E+00,4.0119178853E+02,4.0187720552E+02,1.0715341873E-01
2020-09-16,07:36:32.352,259.31704112,6223.608987,260.31704112,1600241792.353,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772289271E+00,1.9800072418E+00,4.0119178853E+02,4.0187668759E+02,1.0699160147E-01
2020-09-16,07:36:32.374,259.31704137,6223.608993,260.31704137,1600241792.374,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772289271E+00,1.9800051427E+00,4.0121814654E+02,4.0190257265E+02,1.0699160147E-01
2020-09-16,07:36:32.401,259.31704169,6223.609001,260.31704169,1600241792.402,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189617E+00,1.9783929168E+00,4.0121814654E+02,4.0190257265E+02,1.0699160147E-01
2020-09-16,07:36:32.424,259.31704194,6223.609007,260.31704194,1600241792.424,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189617E+00,1.9783933319E+00,4.0121814654E+02,4.0190267515E+02,1.0702362581E-01
2020-09-16,07:36:32.444,259.31704219,6223.609012,260.31704219,1600241792.445,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189617E+00,1.9783937470E+00,4.0121221456E+02,4.0189683555E+02,1.0702362581E-01
2020-09-16,07:36:32.479,259.31704258,6223.609022,260.31704258,1600241792.479,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757968860E+00,1.9785719212E+00,4.0121221456E+02,4.0189683555E+02,1.0702362581E-01
2020-09-16,07:36:32.509,259.31704293,6223.609030,260.31704293,1600241792.509,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757968860E+00,1.9785714987E+00,4.0121221456E+02,4.0189673124E+02,1.0699103612E-01
2020-09-16,07:36:32.532,259.31704319,6223.609037,260.31704319,1600241792.532,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757968860E+00,1.9785710763E+00,4.0130967289E+02,4.0199425150E+02,1.0699103612E-01
2020-09-16,07:36:32.559,259.31704352,6223.609044,260.31704352,1600241792.560,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662087E+00,1.9793414791E+00,4.0130967289E+02,4.0199425150E+02,1.0699103612E-01
2020-09-16,07:36:32.581,259.31704376,6223.609050,260.31704376,1600241792.581,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662087E+00,1.9793431089E+00,4.0130967289E+02,4.0199465389E+02,1.0711671914E-01
2020-09-16,07:36:32.602,259.31704402,6223.609056,260.31704402,1600241792.603,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662087E+00,1.9793447387E+00,4.0119845382E+02,4.0188364727E+02,1.0711671914E-01
2020-09-16,07:36:32.631,259.31704434,6223.609064,260.31704434,1600241792.631,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761270910E+00,1.9789050038E+00,4.0119845382E+02,4.0188364727E+02,1.0711671914E-01
2020-09-16,07:36:32.653,259.31704459,6223.609070,260.31704459,1600241792.653,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761270910E+00,1.9789051239E+00,4.0119845382E+02,4.0188367692E+02,1.0712598471E-01
2020-09-16,07:36:32.674,259.31704484,6223.609076,260.31704484,1600241792.674,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761270910E+00,1.9789052441E+00,4.0116163314E+02,4.0184682301E+02,1.0712598471E-01
2020-09-16,07:36:32.703,259.31704517,6223.609084,260.31704517,1600241792.703,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764817732E+00,1.9792604249E+00,4.0116163314E+02,4.0184682301E+02,1.0712598471E-01
2020-09-16,07:36:32.723,259.31704542,6223.609090,260.31704542,1600241792.724,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764817732E+00,1.9792598654E+00,4.0116163314E+02,4.0184668491E+02,1.0708283449E-01
2020-09-16,07:36:32.746,259.31704568,6223.609096,260.31704568,1600241792.747,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764817732E+00,1.9792593058E+00,4.0126750029E+02,4.0195259471E+02,1.0708283449E-01
2020-09-16,07:36:32.773,259.31704600,6223.609104,260.31704600,1600241792.774,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753544600E+00,1.9781304083E+00,4.0126750029E+02,4.0195259471E+02,1.0708283449E-01
2020-09-16,07:36:32.795,259.31704624,6223.609110,260.31704624,1600241792.795,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753544600E+00,1.9781295456E+00,4.0126750029E+02,4.0195238159E+02,1.0701625992E-01
2020-09-16,07:36:32.818,259.31704650,6223.609116,260.31704650,1600241792.818,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753544600E+00,1.9781286828E+00,4.0121205839E+02,4.0189663197E+02,1.0701625992E-01
2020-09-16,07:36:32.845,259.31704682,6223.609124,260.31704682,1600241792.845,0,963,1.5149264526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750879234E+00,1.9778617719E+00,4.0121205839E+02,4.0189663197E+02,1.0701625992E-01
2020-09-16,07:36:32.875,259.31704718,6223.609132,260.31704718,1600241792.876,0,963,1.5150681959E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750879234E+00,1.9778620087E+00,4.0121205839E+02,4.0189669048E+02,1.0703453950E-01
2020-09-16,07:36:32.907,259.31704755,6223.609141,260.31704755,1600241792.908,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750879234E+00,1.9778622456E+00,4.0124450158E+02,4.0192924754E+02,1.0703453950E-01
2020-09-16,07:36:32.936,259.31704787,6223.609149,260.31704787,1600241792.936,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760826604E+00,1.9788583799E+00,4.0124450158E+02,4.0192924754E+02,1.0703453950E-01
2020-09-16,07:36:32.957,259.31704812,6223.609155,260.31704812,1600241792.958,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760826604E+00,1.9788605863E+00,4.0124450158E+02,4.0192979233E+02,1.0720472972E-01
2020-09-16,07:36:32.980,259.31704839,6223.609161,260.31704839,1600241792.981,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760826604E+00,1.9788627927E+00,4.0117474132E+02,4.0186045763E+02,1.0720472972E-01
2020-09-16,07:36:33.010,259.31704874,6223.609170,260.31704874,1600241793.011,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760128700E+00,1.9787929041E+00,4.0117474132E+02,4.0186045763E+02,1.0720472972E-01
2020-09-16,07:36:33.032,259.31704898,6223.609176,260.31704898,1600241793.032,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760128700E+00,1.9787906247E+00,4.0117474132E+02,4.0185989488E+02,1.0702890174E-01
2020-09-16,07:36:33.052,259.31704922,6223.609181,260.31704922,1600241793.053,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760128700E+00,1.9787883453E+00,4.0117718551E+02,4.0186178051E+02,1.0702890174E-01
2020-09-16,07:36:33.082,259.31704956,6223.609189,260.31704956,1600241793.082,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345719E+00,1.9788100776E+00,4.0117718551E+02,4.0186178051E+02,1.0702890174E-01
2020-09-16,07:36:33.102,259.31704980,6223.609195,260.31704980,1600241793.103,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345719E+00,1.9788097118E+00,4.0117718551E+02,4.0186169020E+02,1.0700068458E-01
2020-09-16,07:36:33.124,259.31705005,6223.609201,260.31705005,1600241793.124,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345719E+00,1.9788093460E+00,4.0123534377E+02,4.0191985736E+02,1.0700068458E-01
2020-09-16,07:36:33.153,259.31705038,6223.609209,260.31705038,1600241793.153,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758721716E+00,1.9786467177E+00,4.0123534377E+02,4.0191985736E+02,1.0700068458E-01
2020-09-16,07:36:33.174,259.31705063,6223.609215,260.31705063,1600241793.174,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758721716E+00,1.9786476718E+00,4.0123534377E+02,4.0192009297E+02,1.0707428817E-01
2020-09-16,07:36:33.200,259.31705093,6223.609222,260.31705093,1600241793.200,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758721716E+00,1.9786486260E+00,4.0128995473E+02,4.0197503276E+02,1.0707428817E-01
2020-09-16,07:36:33.232,259.31705130,6223.609231,260.31705130,1600241793.232,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764663094E+00,1.9792435986E+00,4.0128995473E+02,4.0197503276E+02,1.0707428817E-01
2020-09-16,07:36:33.253,259.31705154,6223.609237,260.31705154,1600241793.253,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764663094E+00,1.9792427233E+00,4.0128995473E+02,4.0197481666E+02,1.0700678685E-01
2020-09-16,07:36:33.273,259.31705178,6223.609243,260.31705178,1600241793.274,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764663094E+00,1.9792418480E+00,4.0126945469E+02,4.0195406554E+02,1.0700678685E-01
2020-09-16,07:36:33.302,259.31705212,6223.609251,260.31705212,1600241793.303,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754874642E+00,1.9782616283E+00,4.0126945469E+02,4.0195406554E+02,1.0700678685E-01
2020-09-16,07:36:33.325,259.31705238,6223.609257,260.31705238,1600241793.326,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754874642E+00,1.9782625394E+00,4.0126945469E+02,4.0195429058E+02,1.0707708333E-01
2020-09-16,07:36:33.346,259.31705263,6223.609263,260.31705263,1600241793.347,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754874642E+00,1.9782634505E+00,4.0120188629E+02,4.0188683187E+02,1.0707708333E-01
2020-09-16,07:36:33.374,259.31705294,6223.609271,260.31705294,1600241793.374,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751577024E+00,1.9779332253E+00,4.0120188629E+02,4.0188683187E+02,1.0707708333E-01
2020-09-16,07:36:33.398,259.31705322,6223.609277,260.31705322,1600241793.398,0,963,1.5151469421E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751577024E+00,1.9779322485E+00,4.0120188629E+02,4.0188659060E+02,1.0700170289E-01
2020-09-16,07:36:33.417,259.31705345,6223.609283,260.31705345,1600241793.418,0,963,1.5151876984E+02,5.9998771667E+01,2.4256250000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751577024E+00,1.9779312717E+00,4.0124889129E+02,4.0193343452E+02,1.0700170289E-01
2020-09-16,07:36:33.444,259.31705376,6223.609290,260.31705376,1600241793.445,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763629293E+00,1.9791381910E+00,4.0124889129E+02,4.0193343452E+02,1.0700170289E-01
2020-09-16,07:36:33.466,259.31705400,6223.609296,260.31705400,1600241793.466,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763629293E+00,1.9791391515E+00,4.0124889129E+02,4.0193367165E+02,1.0707578103E-01
2020-09-16,07:36:33.486,259.31705425,6223.609302,260.31705425,1600241793.487,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763629293E+00,1.9791401120E+00,4.0112073102E+02,4.0180552971E+02,1.0707578103E-01
2020-09-16,07:36:33.516,259.31705458,6223.609310,260.31705458,1600241793.516,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917160E+00,1.9792690796E+00,4.0112073102E+02,4.0180552971E+02,1.0707578103E-01
2020-09-16,07:36:33.536,259.31705483,6223.609316,260.31705483,1600241793.537,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917160E+00,1.9792676873E+00,4.0112073102E+02,4.0180518610E+02,1.0696840462E-01
2020-09-16,07:36:33.558,259.31705507,6223.609322,260.31705507,1600241793.558,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917160E+00,1.9792662949E+00,4.0126004417E+02,4.0194439323E+02,1.0696840462E-01
2020-09-16,07:36:33.589,259.31705544,6223.609331,260.31705544,1600241793.590,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762459664E+00,1.9790202003E+00,4.0126004417E+02,4.0194439323E+02,1.0696840462E-01
2020-09-16,07:36:33.615,259.31705574,6223.609338,260.31705574,1600241793.616,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762459664E+00,1.9790234424E+00,4.0126004417E+02,4.0194519372E+02,1.0721846398E-01
2020-09-16,07:36:33.637,259.31705598,6223.609344,260.31705598,1600241793.637,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762459664E+00,1.9790266846E+00,4.0123282078E+02,4.0191872428E+02,1.0721846398E-01
2020-09-16,07:36:33.665,259.31705632,6223.609352,260.31705632,1600241793.666,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769135848E+00,1.9796952424E+00,4.0123282078E+02,4.0191872428E+02,1.0721846398E-01
2020-09-16,07:36:33.687,259.31705656,6223.609358,260.31705656,1600241793.687,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769135848E+00,1.9796946256E+00,4.0123282078E+02,4.0191857207E+02,1.0717091207E-01
2020-09-16,07:36:33.707,259.31705681,6223.609363,260.31705681,1600241793.708,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769135848E+00,1.9796940089E+00,4.0128655874E+02,4.0197224965E+02,1.0717091207E-01
2020-09-16,07:36:33.736,259.31705714,6223.609371,260.31705714,1600241793.737,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767803548E+00,1.9795605915E+00,4.0128655874E+02,4.0197224965E+02,1.0717091207E-01
2020-09-16,07:36:33.757,259.31705738,6223.609377,260.31705738,1600241793.758,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767803548E+00,1.9795578086E+00,4.0128655874E+02,4.0197156269E+02,1.0695633266E-01
2020-09-16,07:36:33.779,259.31705763,6223.609383,260.31705763,1600241793.779,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767803548E+00,1.9795550258E+00,4.0134864706E+02,4.0203306992E+02,1.0695633266E-01
2020-09-16,07:36:33.808,259.31705796,6223.609391,260.31705796,1600241793.808,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304466E+00,1.9792046264E+00,4.0134864706E+02,4.0203306992E+02,1.0695633266E-01
2020-09-16,07:36:33.828,259.31705821,6223.609397,260.31705821,1600241793.829,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304466E+00,1.9792052657E+00,4.0134864706E+02,4.0203322780E+02,1.0700563900E-01
2020-09-16,07:36:33.849,259.31705845,6223.609403,260.31705845,1600241793.850,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304466E+00,1.9792059051E+00,4.0121088946E+02,4.0189539305E+02,1.0700563900E-01
2020-09-16,07:36:33.875,259.31705875,6223.609410,260.31705875,1600241793.876,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889460E+00,1.9796650484E+00,4.0121088946E+02,4.0189539305E+02,1.0700563900E-01
2020-09-16,07:36:33.898,259.31705900,6223.609416,260.31705900,1600241793.898,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889460E+00,1.9796672239E+00,4.0121088946E+02,4.0189592996E+02,1.0717338172E-01
2020-09-16,07:36:33.917,259.31705924,6223.609422,260.31705924,1600241793.918,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889460E+00,1.9796693995E+00,4.0126258827E+02,4.0194825403E+02,1.0717338172E-01
2020-09-16,07:36:33.947,259.31705957,6223.609430,260.31705957,1600241793.947,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817562E+00,1.9787609338E+00,4.0126258827E+02,4.0194825403E+02,1.0717338172E-01
2020-09-16,07:36:33.979,259.31705994,6223.609439,260.31705994,1600241793.979,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817562E+00,1.9787585120E+00,4.0126258827E+02,4.0194765601E+02,1.0698657281E-01
2020-09-16,07:36:34.010,259.31706031,6223.609447,260.31706031,1600241794.011,0,963,1.5155545044E+02,5.9998771667E+01,2.4312500000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817562E+00,1.9787560903E+00,4.0120713312E+02,4.0189150825E+02,1.0698657281E-01
2020-09-16,07:36:34.039,259.31706064,6223.609455,260.31706064,1600241794.039,0,963,1.5154577637E+02,5.9998771667E+01,2.4287500000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876879E+00,1.9790624516E+00,4.0120713312E+02,4.0189150825E+02,1.0698657281E-01
2020-09-16,07:36:34.061,259.31706089,6223.609461,260.31706089,1600241794.061,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876879E+00,1.9790630143E+00,4.0120713312E+02,4.0189164717E+02,1.0702997682E-01
2020-09-16,07:36:34.082,259.31706113,6223.609467,260.31706113,1600241794.082,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876879E+00,1.9790635771E+00,4.0126091095E+02,4.0194565570E+02,1.0702997682E-01
2020-09-16,07:36:34.108,259.31706144,6223.609474,260.31706144,1600241794.108,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985919E+00,1.9795751987E+00,4.0126091095E+02,4.0194565570E+02,1.0702997682E-01
2020-09-16,07:36:34.128,259.31706168,6223.609480,260.31706168,1600241794.129,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985919E+00,1.9795717840E+00,4.0126091095E+02,4.0194481284E+02,1.0676668325E-01
2020-09-16,07:36:34.150,259.31706192,6223.609486,260.31706192,1600241794.150,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985919E+00,1.9795683694E+00,4.0123704479E+02,4.0192006320E+02,1.0676668325E-01
2020-09-16,07:36:34.178,259.31706226,6223.609494,260.31706226,1600241794.179,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362618E+00,1.9790052514E+00,4.0123704479E+02,4.0192006320E+02,1.0676668325E-01
2020-09-16,07:36:34.200,259.31706250,6223.609500,260.31706250,1600241794.200,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362618E+00,1.9790091405E+00,4.0123704479E+02,4.0192102337E+02,1.0706664522E-01
2020-09-16,07:36:34.220,259.31706274,6223.609506,260.31706274,1600241794.221,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362618E+00,1.9790130296E+00,4.0118232275E+02,4.0186716811E+02,1.0706664522E-01
2020-09-16,07:36:34.252,259.31706310,6223.609514,260.31706310,1600241794.252,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892172E+00,1.9796669024E+00,4.0118232275E+02,4.0186716811E+02,1.0706664522E-01
2020-09-16,07:36:34.276,259.31706338,6223.609521,260.31706338,1600241794.276,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892172E+00,1.9796672755E+00,4.0118232275E+02,4.0186726018E+02,1.0709541037E-01
2020-09-16,07:36:34.302,259.31706369,6223.609529,260.31706369,1600241794.303,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892172E+00,1.9796676486E+00,4.0119508146E+02,4.0188013273E+02,1.0709541037E-01
2020-09-16,07:36:34.336,259.31706409,6223.609538,260.31706409,1600241794.337,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183119E+00,1.9790959409E+00,4.0119508146E+02,4.0188013273E+02,1.0709541037E-01
2020-09-16,07:36:34.361,259.31706436,6223.609545,260.31706436,1600241794.361,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183119E+00,1.9790934837E+00,4.0119508146E+02,4.0187952615E+02,1.0690589361E-01
2020-09-16,07:36:34.381,259.31706461,6223.609551,260.31706461,1600241794.382,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183119E+00,1.9790910264E+00,4.0114842575E+02,4.0183218434E+02,1.0690589361E-01
2020-09-16,07:36:34.411,259.31706494,6223.609559,260.31706494,1600241794.411,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604050E+00,1.9797340203E+00,4.0114842575E+02,4.0183218434E+02,1.0690589361E-01
2020-09-16,07:36:34.431,259.31706519,6223.609564,260.31706519,1600241794.432,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604050E+00,1.9797343741E+00,4.0114842575E+02,4.0183227164E+02,1.0693317190E-01
2020-09-16,07:36:34.453,259.31706543,6223.609570,260.31706543,1600241794.453,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769604050E+00,1.9797347279E+00,4.0126087812E+02,4.0194500303E+02,1.0693317190E-01
2020-09-16,07:36:34.482,259.31706576,6223.609578,260.31706576,1600241794.482,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617791E+00,1.9788348410E+00,4.0126087812E+02,4.0194500303E+02,1.0693317190E-01
2020-09-16,07:36:34.503,259.31706601,6223.609584,260.31706601,1600241794.503,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617791E+00,1.9788376790E+00,4.0126087812E+02,4.0194570380E+02,1.0715208279E-01
2020-09-16,07:36:34.523,259.31706625,6223.609590,260.31706625,1600241794.524,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617791E+00,1.9788405170E+00,4.0122485399E+02,4.0191031891E+02,1.0715208279E-01
2020-09-16,07:36:34.553,259.31706660,6223.609598,260.31706660,1600241794.554,0,963,1.5153126526E+02,5.9998771667E+01,2.4250000000E+01,6.0222221375E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377347E+00,1.9785160169E+00,4.0122485399E+02,4.0191031891E+02,1.0715208279E-01
2020-09-16,07:36:34.575,259.31706685,6223.609604,260.31706685,1600241794.576,0,963,1.5151989746E+02,5.9998771667E+01,2.4270833333E+01,6.0222170512E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377347E+00,1.9785149852E+00,4.0122485399E+02,4.0191006413E+02,1.0707248758E-01
2020-09-16,07:36:34.598,259.31706711,6223.609611,260.31706711,1600241794.598,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377347E+00,1.9785139535E+00,4.0119128202E+02,4.0187618007E+02,1.0707248758E-01
2020-09-16,07:36:34.625,259.31706743,6223.609618,260.31706743,1600241794.626,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756327421E+00,1.9784088133E+00,4.0119128202E+02,4.0187618007E+02,1.0707248758E-01
2020-09-16,07:36:34.647,259.31706767,6223.609624,260.31706767,1600241794.647,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756327421E+00,1.9784078294E+00,4.0119128202E+02,4.0187593710E+02,1.0699657544E-01
2020-09-16,07:36:34.668,259.31706793,6223.609630,260.31706793,1600241794.669,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756327421E+00,1.9784068455E+00,4.0114358186E+02,4.0182791260E+02,1.0699657544E-01
2020-09-16,07:36:34.700,259.31706829,6223.609639,260.31706829,1600241794.700,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435233E+00,1.9795191864E+00,4.0114358186E+02,4.0182791260E+02,1.0699657544E-01
2020-09-16,07:36:34.726,259.31706860,6223.609646,260.31706860,1600241794.727,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435233E+00,1.9795198937E+00,4.0114358186E+02,4.0182808716E+02,1.0705111938E-01
2020-09-16,07:36:34.746,259.31706883,6223.609652,260.31706883,1600241794.747,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435233E+00,1.9795206011E+00,4.0122380179E+02,4.0190861856E+02,1.0705111938E-01
2020-09-16,07:36:34.776,259.31706917,6223.609660,260.31706917,1600241794.776,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635349E+00,1.9794405003E+00,4.0122380179E+02,4.0190861856E+02,1.0705111938E-01
2020-09-16,07:36:34.798,259.31706942,6223.609666,260.31706942,1600241794.798,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635349E+00,1.9794415451E+00,4.0122380179E+02,4.0190887645E+02,1.0713168660E-01
2020-09-16,07:36:34.818,259.31706965,6223.609672,260.31706965,1600241794.818,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635349E+00,1.9794425899E+00,4.0121283345E+02,4.0189814726E+02,1.0713168660E-01
2020-09-16,07:36:34.845,259.31706997,6223.609679,260.31706997,1600241794.845,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762672961E+00,1.9790457941E+00,4.0121283345E+02,4.0189814726E+02,1.0713168660E-01
2020-09-16,07:36:34.865,259.31707021,6223.609685,260.31707021,1600241794.866,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762672961E+00,1.9790428877E+00,4.0121283345E+02,4.0189742975E+02,1.0690752324E-01
2020-09-16,07:36:34.888,259.31707046,6223.609691,260.31707046,1600241794.888,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762672961E+00,1.9790399813E+00,4.0120459358E+02,4.0188845834E+02,1.0690752324E-01
2020-09-16,07:36:34.914,259.31707078,6223.609699,260.31707078,1600241794.915,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069501E+00,1.9787792700E+00,4.0120459358E+02,4.0188845834E+02,1.0690752324E-01
2020-09-16,07:36:34.937,259.31707103,6223.609705,260.31707103,1600241794.937,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069501E+00,1.9787808001E+00,4.0120459358E+02,4.0188883613E+02,1.0702555513E-01
2020-09-16,07:36:34.957,259.31707127,6223.609711,260.31707127,1600241794.958,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069501E+00,1.9787823303E+00,4.0125322416E+02,4.0193792749E+02,1.0702555513E-01
2020-09-16,07:36:34.984,259.31707159,6223.609718,260.31707159,1600241794.985,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692319E+00,1.9788446995E+00,4.0125322416E+02,4.0193792749E+02,1.0702555513E-01
2020-09-16,07:36:35.005,259.31707182,6223.609724,260.31707182,1600241795.005,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692319E+00,1.9788459906E+00,4.0125322416E+02,4.0193824627E+02,1.0712513967E-01
2020-09-16,07:36:35.026,259.31707206,6223.609729,260.31707206,1600241795.026,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692319E+00,1.9788472816E+00,4.0126474064E+02,4.0195010121E+02,1.0712513967E-01
2020-09-16,07:36:35.052,259.31707237,6223.609737,260.31707237,1600241795.053,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757067945E+00,1.9784843348E+00,4.0126474064E+02,4.0195010121E+02,1.0712513967E-01
2020-09-16,07:36:35.088,259.31707278,6223.609747,260.31707278,1600241795.088,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757067945E+00,1.9784833812E+00,4.0126474064E+02,4.0194986571E+02,1.0705157711E-01
2020-09-16,07:36:35.118,259.31707313,6223.609755,260.31707313,1600241795.118,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757067945E+00,1.9784824277E+00,4.0129145697E+02,4.0197639215E+02,1.0705157711E-01
2020-09-16,07:36:35.144,259.31707344,6223.609762,260.31707344,1600241795.145,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754673318E+00,1.9782426286E+00,4.0129145697E+02,4.0197639215E+02,1.0705157711E-01
2020-09-16,07:36:35.165,259.31707368,6223.609768,260.31707368,1600241795.166,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754673318E+00,1.9782416009E+00,4.0129145697E+02,4.0197613830E+02,1.0697228341E-01
2020-09-16,07:36:35.187,259.31707394,6223.609774,260.31707394,1600241795.188,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754673318E+00,1.9782405733E+00,4.0122169224E+02,4.0190600072E+02,1.0697228341E-01
2020-09-16,07:36:35.216,259.31707426,6223.609782,260.31707426,1600241795.216,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846665E+00,1.9790590553E+00,4.0122169224E+02,4.0190600072E+02,1.0697228341E-01
2020-09-16,07:36:35.236,259.31707450,6223.609788,260.31707450,1600241795.237,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846665E+00,1.9790612319E+00,4.0122169224E+02,4.0190653807E+02,1.0714015609E-01
2020-09-16,07:36:35.257,259.31707475,6223.609794,260.31707475,1600241795.258,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846665E+00,1.9790634085E+00,4.0118360112E+02,4.0186891923E+02,1.0714015609E-01
2020-09-16,07:36:35.286,259.31707508,6223.609802,260.31707508,1600241795.287,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762427641E+00,1.9790214472E+00,4.0118360112E+02,4.0186891923E+02,1.0714015609E-01
2020-09-16,07:36:35.311,259.31707536,6223.609809,260.31707536,1600241795.311,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762427641E+00,1.9790210896E+00,4.0118360112E+02,4.0186883095E+02,1.0711257441E-01
2020-09-16,07:36:35.332,259.31707560,6223.609814,260.31707560,1600241795.332,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762427641E+00,1.9790207320E+00,4.0128670049E+02,4.0197201811E+02,1.0711257441E-01
2020-09-16,07:36:35.358,259.31707590,6223.609822,260.31707590,1600241795.358,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760133879E+00,1.9787910334E+00,4.0128670049E+02,4.0197201811E+02,1.0711257441E-01
2020-09-16,07:36:35.378,259.31707615,6223.609827,260.31707615,1600241795.379,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760133879E+00,1.9787888529E+00,4.0128670049E+02,4.0197147963E+02,1.0694437388E-01
2020-09-16,07:36:35.405,259.31707646,6223.609835,260.31707646,1600241795.406,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760133879E+00,1.9787866723E+00,4.0119481539E+02,4.0187889938E+02,1.0694437388E-01
2020-09-16,07:36:35.440,259.31707685,6223.609844,260.31707685,1600241795.440,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768658835E+00,1.9796403643E+00,4.0119481539E+02,4.0187889938E+02,1.0694437388E-01
2020-09-16,07:36:35.460,259.31707709,6223.609850,260.31707709,1600241795.461,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768658835E+00,1.9796420468E+00,4.0119481539E+02,4.0187931458E+02,1.0707409790E-01
2020-09-16,07:36:35.482,259.31707734,6223.609856,260.31707734,1600241795.482,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768658835E+00,1.9796437292E+00,4.0125339727E+02,4.0193841168E+02,1.0707409790E-01
2020-09-16,07:36:35.509,259.31707765,6223.609864,260.31707765,1600241795.509,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942943E+00,1.9798724610E+00,4.0125339727E+02,4.0193841168E+02,1.0707409790E-01
2020-09-16,07:36:35.529,259.31707788,6223.609869,260.31707788,1600241795.529,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942943E+00,1.9798726930E+00,4.0125339727E+02,4.0193846892E+02,1.0709198076E-01
2020-09-16,07:36:35.555,259.31707818,6223.609876,260.31707818,1600241795.555,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770942943E+00,1.9798729250E+00,4.0125701567E+02,4.0194215074E+02,1.0709198076E-01
2020-09-16,07:36:35.586,259.31707855,6223.609885,260.31707855,1600241795.587,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766839535E+00,1.9794620074E+00,4.0125701567E+02,4.0194215074E+02,1.0709198076E-01
2020-09-16,07:36:35.608,259.31707880,6223.609891,260.31707880,1600241795.608,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766839535E+00,1.9794596460E+00,4.0125701567E+02,4.0194156783E+02,1.0690988843E-01
2020-09-16,07:36:35.628,259.31707904,6223.609897,260.31707904,1600241795.629,0,963,1.5149716187E+02,5.9998771667E+01,2.4312500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766839535E+00,1.9794572846E+00,4.0123186871E+02,4.0191579510E+02,1.0690988843E-01
2020-09-16,07:36:35.655,259.31707935,6223.609904,260.31707935,1600241795.656,0,963,1.5150877686E+02,5.9998771667E+01,2.4287500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127058E+00,1.9796863578E+00,4.0123186871E+02,4.0191579510E+02,1.0690988843E-01
2020-09-16,07:36:35.677,259.31707959,6223.609910,260.31707959,1600241795.677,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127058E+00,1.9796901325E+00,4.0123186871E+02,4.0191672671E+02,1.0720093048E-01
2020-09-16,07:36:35.697,259.31707984,6223.609916,260.31707984,1600241795.698,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127058E+00,1.9796939073E+00,4.0131849150E+02,4.0200442919E+02,1.0720093048E-01
2020-09-16,07:36:35.726,259.31708016,6223.609924,260.31708016,1600241795.726,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492600E+00,1.9787291061E+00,4.0131849150E+02,4.0200442919E+02,1.0720093048E-01
2020-09-16,07:36:35.747,259.31708042,6223.609930,260.31708042,1600241795.748,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492600E+00,1.9787284344E+00,4.0131849150E+02,4.0200426328E+02,1.0714911056E-01
2020-09-16,07:36:35.769,259.31708067,6223.609936,260.31708067,1600241795.770,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492600E+00,1.9787277626E+00,4.0122187461E+02,4.0190731541E+02,1.0714911056E-01
2020-09-16,07:36:35.802,259.31708105,6223.609945,260.31708105,1600241795.803,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546588E+00,1.9791337315E+00,4.0122187461E+02,4.0190731541E+02,1.0714911056E-01
2020-09-16,07:36:35.831,259.31708138,6223.609953,260.31708138,1600241795.831,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546588E+00,1.9791316275E+00,4.0122187461E+02,4.0190679600E+02,1.0698684065E-01
2020-09-16,07:36:35.852,259.31708163,6223.609959,260.31708163,1600241795.853,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546588E+00,1.9791295235E+00,4.0122167285E+02,4.0190607450E+02,1.0698684065E-01
2020-09-16,07:36:35.878,259.31708193,6223.609966,260.31708193,1600241795.879,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754894402E+00,1.9782630901E+00,4.0122167285E+02,4.0190607450E+02,1.0698684065E-01
2020-09-16,07:36:35.903,259.31708221,6223.609973,260.31708221,1600241795.903,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754894402E+00,1.9782649066E+00,4.0122167285E+02,4.0190652314E+02,1.0712700403E-01
2020-09-16,07:36:35.924,259.31708247,6223.609979,260.31708247,1600241795.925,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754894402E+00,1.9782667232E+00,4.0128615979E+02,4.0197156888E+02,1.0712700403E-01
2020-09-16,07:36:35.953,259.31708279,6223.609987,260.31708279,1600241795.953,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761290485E+00,1.9789072307E+00,4.0128615979E+02,4.0197156888E+02,1.0712700403E-01
2020-09-16,07:36:35.973,259.31708303,6223.609993,260.31708303,1600241795.974,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761290485E+00,1.9789048908E+00,4.0128615979E+02,4.0197099108E+02,1.0694652035E-01
2020-09-16,07:36:35.994,259.31708328,6223.609999,260.31708328,1600241795.995,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761290485E+00,1.9789025509E+00,4.0115217653E+02,4.0183620155E+02,1.0694652035E-01
2020-09-16,07:36:36.020,259.31708358,6223.610006,260.31708358,1600241796.021,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757694990E+00,1.9785424968E+00,4.0115217653E+02,4.0183620155E+02,1.0694652035E-01
2020-09-16,07:36:36.042,259.31708382,6223.610012,260.31708382,1600241796.042,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757694990E+00,1.9785417464E+00,4.0115217653E+02,4.0183601627E+02,1.0688862661E-01
2020-09-16,07:36:36.062,259.31708406,6223.610017,260.31708406,1600241796.063,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757694990E+00,1.9785409959E+00,4.0124043712E+02,4.0192424200E+02,1.0688862661E-01
2020-09-16,07:36:36.092,259.31708440,6223.610026,260.31708440,1600241796.092,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759065748E+00,1.9786782640E+00,4.0124043712E+02,4.0192424200E+02,1.0688862661E-01
2020-09-16,07:36:36.115,259.31708468,6223.610032,260.31708468,1600241796.116,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759065748E+00,1.9786785984E+00,4.0124043712E+02,4.0192432458E+02,1.0691442444E-01
2020-09-16,07:36:36.137,259.31708492,6223.610038,260.31708492,1600241796.137,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759065748E+00,1.9786789328E+00,4.0124785654E+02,4.0193183923E+02,1.0691442444E-01
2020-09-16,07:36:36.165,259.31708525,6223.610046,260.31708525,1600241796.166,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768751513E+00,1.9796488683E+00,4.0124785654E+02,4.0193183923E+02,1.0691442444E-01
2020-09-16,07:36:36.197,259.31708562,6223.610055,260.31708562,1600241796.198,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768751513E+00,1.9796487155E+00,4.0124785654E+02,4.0193180150E+02,1.0690263941E-01
2020-09-16,07:36:36.229,259.31708598,6223.610064,260.31708598,1600241796.229,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768751513E+00,1.9796485626E+00,4.0120338794E+02,4.0188721938E+02,1.0690263941E-01
2020-09-16,07:36:36.257,259.31708632,6223.610072,260.31708632,1600241796.258,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181919E+00,1.9791909621E+00,4.0120338794E+02,4.0188721938E+02,1.0690263941E-01
2020-09-16,07:36:36.279,259.31708656,6223.610078,260.31708656,1600241796.279,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181919E+00,1.9791942095E+00,4.0120338794E+02,4.0188802098E+02,1.0715308080E-01
2020-09-16,07:36:36.301,259.31708682,6223.610084,260.31708682,1600241796.301,0,963,1.5152619934E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181919E+00,1.9791974569E+00,4.0130873147E+02,4.0199434608E+02,1.0715308080E-01
2020-09-16,07:36:36.325,259.31708711,6223.610091,260.31708711,1600241796.326,0,963,1.5148152618E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757485660E+00,1.9785268893E+00,4.0130873147E+02,4.0199434608E+02,1.0715308080E-01
2020-09-16,07:36:36.348,259.31708736,6223.610097,260.31708736,1600241796.348,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757485660E+00,1.9785234555E+00,4.0130873147E+02,4.0199349795E+02,1.0688817343E-01
2020-09-16,07:36:36.371,259.31708763,6223.610103,260.31708763,1600241796.371,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757485660E+00,1.9785200217E+00,4.0115379265E+02,4.0183744696E+02,1.0688817343E-01
2020-09-16,07:36:36.398,259.31708794,6223.610111,260.31708794,1600241796.398,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733593E+00,1.9788452706E+00,4.0115379265E+02,4.0183744696E+02,1.0688817343E-01
2020-09-16,07:36:36.418,259.31708818,6223.610116,260.31708818,1600241796.419,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733593E+00,1.9788464839E+00,4.0115379265E+02,4.0183774647E+02,1.0698175861E-01
2020-09-16,07:36:36.440,259.31708843,6223.610122,260.31708843,1600241796.440,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733593E+00,1.9788476972E+00,4.0115995492E+02,4.0184421876E+02,1.0698175861E-01
2020-09-16,07:36:36.466,259.31708873,6223.610129,260.31708873,1600241796.466,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751744720E+00,1.9779475479E+00,4.0115995492E+02,4.0184421876E+02,1.0698175861E-01
2020-09-16,07:36:36.486,259.31708897,6223.610135,260.31708897,1600241796.487,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751744720E+00,1.9779498656E+00,4.0115995492E+02,4.0184479118E+02,1.0716061829E-01
2020-09-16,07:36:36.513,259.31708928,6223.610143,260.31708928,1600241796.514,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751744720E+00,1.9779521833E+00,4.0121479914E+02,4.0190030152E+02,1.0716061829E-01
2020-09-16,07:36:36.549,259.31708969,6223.610153,260.31708969,1600241796.549,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759657751E+00,1.9787445993E+00,4.0121479914E+02,4.0190030152E+02,1.0716061829E-01
2020-09-16,07:36:36.571,259.31708994,6223.610159,260.31708994,1600241796.571,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759657751E+00,1.9787438329E+00,4.0121479914E+02,4.0190011231E+02,1.0710150481E-01
2020-09-16,07:36:36.592,259.31709020,6223.610165,260.31709020,1600241796.593,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759657751E+00,1.9787430666E+00,4.0116637691E+02,4.0185141818E+02,1.0710150481E-01
2020-09-16,07:36:36.618,259.31709050,6223.610172,260.31709050,1600241796.619,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354800E+00,1.9789130101E+00,4.0116637691E+02,4.0185141818E+02,1.0710150481E-01
2020-09-16,07:36:36.641,259.31709075,6223.610178,260.31709075,1600241796.641,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354800E+00,1.9789154381E+00,4.0116637691E+02,4.0185201755E+02,1.0728878016E-01
2020-09-16,07:36:36.664,259.31709102,6223.610184,260.31709102,1600241796.664,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354800E+00,1.9789178660E+00,4.0126848554E+02,4.0195490022E+02,1.0728878016E-01
2020-09-16,07:36:36.693,259.31709135,6223.610193,260.31709135,1600241796.693,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840988E+00,1.9786661308E+00,4.0126848554E+02,4.0195490022E+02,1.0728878016E-01
2020-09-16,07:36:36.713,259.31709160,6223.610198,260.31709160,1600241796.714,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840988E+00,1.9786639309E+00,4.0126848554E+02,4.0195435694E+02,1.0711907447E-01
2020-09-16,07:36:36.733,259.31709183,6223.610204,260.31709183,1600241796.734,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840988E+00,1.9786617310E+00,4.0123862339E+02,4.0192390052E+02,1.0711907447E-01
2020-09-16,07:36:36.763,259.31709216,6223.610212,260.31709216,1600241796.763,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771211E+00,1.9788550247E+00,4.0123862339E+02,4.0192390052E+02,1.0711907447E-01
2020-09-16,07:36:36.785,259.31709242,6223.610218,260.31709242,1600241796.785,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771211E+00,1.9788551913E+00,4.0123862339E+02,4.0192394167E+02,1.0713192987E-01
2020-09-16,07:36:36.805,259.31709266,6223.610224,260.31709266,1600241796.806,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771211E+00,1.9788553580E+00,4.0129732103E+02,4.0198278072E+02,1.0713192987E-01
2020-09-16,07:36:36.834,259.31709299,6223.610232,260.31709299,1600241796.834,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756402726E+00,1.9784178954E+00,4.0129732103E+02,4.0198278072E+02,1.0713192987E-01
2020-09-16,07:36:36.855,259.31709324,6223.610238,260.31709324,1600241796.856,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756402726E+00,1.9784143239E+00,4.0129732103E+02,4.0198189855E+02,1.0685638251E-01
2020-09-16,07:36:36.878,259.31709350,6223.610244,260.31709350,1600241796.878,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756402726E+00,1.9784107524E+00,4.0119904116E+02,4.0188256908E+02,1.0685638251E-01
2020-09-16,07:36:36.911,259.31709389,6223.610253,260.31709389,1600241796.912,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750123E+00,1.9784455408E+00,4.0119904116E+02,4.0188256908E+02,1.0685638251E-01
2020-09-16,07:36:36.941,259.31709424,6223.610262,260.31709424,1600241796.942,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750123E+00,1.9784482473E+00,4.0119904116E+02,4.0188323741E+02,1.0706519020E-01
2020-09-16,07:36:36.963,259.31709448,6223.610268,260.31709448,1600241796.963,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750123E+00,1.9784509538E+00,4.0111692854E+02,4.0180165296E+02,1.0706519020E-01
2020-09-16,07:36:36.993,259.31709483,6223.610276,260.31709483,1600241796.993,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752417719E+00,1.9780171047E+00,4.0111692854E+02,4.0180165296E+02,1.0706519020E-01
2020-09-16,07:36:37.016,259.31709509,6223.610282,260.31709509,1600241797.016,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752417719E+00,1.9780155138E+00,4.0111692854E+02,4.0180126010E+02,1.0694242542E-01
2020-09-16,07:36:37.039,259.31709537,6223.610289,260.31709537,1600241797.040,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752417719E+00,1.9780139229E+00,4.0130787363E+02,4.0199213791E+02,1.0694242542E-01
2020-09-16,07:36:37.065,259.31709567,6223.610296,260.31709567,1600241797.066,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545428E+00,1.9794286765E+00,4.0130787363E+02,4.0199213791E+02,1.0694242542E-01
2020-09-16,07:36:37.086,259.31709591,6223.610302,260.31709591,1600241797.087,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545428E+00,1.9794304580E+00,4.0130787363E+02,4.0199257772E+02,1.0707979855E-01
2020-09-16,07:36:37.111,259.31709619,6223.610309,260.31709619,1600241797.111,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545428E+00,1.9794322395E+00,4.0122581948E+02,4.0191082330E+02,1.0707979855E-01
2020-09-16,07:36:37.140,259.31709653,6223.610317,260.31709653,1600241797.140,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537300E+00,1.9788305824E+00,4.0122581948E+02,4.0191082330E+02,1.0707979855E-01
2020-09-16,07:36:37.161,259.31709677,6223.610323,260.31709677,1600241797.161,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537300E+00,1.9788274702E+00,4.0122581948E+02,4.0191005488E+02,1.0683973764E-01
2020-09-16,07:36:37.181,259.31709701,6223.610328,260.31709701,1600241797.182,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760537300E+00,1.9788243580E+00,4.0118795041E+02,4.0187135289E+02,1.0683973764E-01
2020-09-16,07:36:37.207,259.31709731,6223.610336,260.31709731,1600241797.208,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760988810E+00,1.9788695723E+00,4.0118795041E+02,4.0187135289E+02,1.0683973764E-01
2020-09-16,07:36:37.229,259.31709756,6223.610341,260.31709756,1600241797.229,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760988810E+00,1.9788718149E+00,4.0118795041E+02,4.0187190654E+02,1.0701272094E-01
2020-09-16,07:36:37.250,259.31709780,6223.610347,260.31709780,1600241797.250,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760988810E+00,1.9788740575E+00,4.0124713881E+02,4.0193174958E+02,1.0701272094E-01
2020-09-16,07:36:37.279,259.31709814,6223.610355,260.31709814,1600241797.279,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886446E+00,1.9789639472E+00,4.0124713881E+02,4.0193174958E+02,1.0701272094E-01
2020-09-16,07:36:37.311,259.31709851,6223.610364,260.31709851,1600241797.311,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886446E+00,1.9789636528E+00,4.0124713881E+02,4.0193167689E+02,1.0699001423E-01
2020-09-16,07:36:37.342,259.31709887,6223.610373,260.31709887,1600241797.342,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886446E+00,1.9789633584E+00,4.0130984351E+02,4.0199441588E+02,1.0699001423E-01
2020-09-16,07:36:37.369,259.31709919,6223.610381,260.31709919,1600241797.370,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096074E+00,1.9789843506E+00,4.0130984351E+02,4.0199441588E+02,1.0699001423E-01
2020-09-16,07:36:37.391,259.31709944,6223.610387,260.31709944,1600241797.392,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096074E+00,1.9789853232E+00,4.0130984351E+02,4.0199465605E+02,1.0706503015E-01
2020-09-16,07:36:37.413,259.31709969,6223.610393,260.31709969,1600241797.413,0,963,1.5147656250E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096074E+00,1.9789862958E+00,4.0132785286E+02,4.0201293631E+02,1.0706503015E-01
2020-09-16,07:36:37.446,259.31710007,6223.610402,260.31710007,1600241797.446,0,963,1.5151033936E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710664E+00,1.9796486842E+00,4.0132785286E+02,4.0201293631E+02,1.0706503015E-01
2020-09-16,07:36:37.469,259.31710034,6223.610408,260.31710034,1600241797.469,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710664E+00,1.9796475296E+00,4.0132785286E+02,4.0201265127E+02,1.0697600491E-01
2020-09-16,07:36:37.490,259.31710058,6223.610414,260.31710058,1600241797.490,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710664E+00,1.9796463750E+00,4.0126316115E+02,4.0194756419E+02,1.0697600491E-01
2020-09-16,07:36:37.517,259.31710090,6223.610422,260.31710090,1600241797.518,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762044974E+00,1.9789788703E+00,4.0126316115E+02,4.0194756419E+02,1.0697600491E-01
2020-09-16,07:36:37.539,259.31710116,6223.610428,260.31710116,1600241797.540,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762044974E+00,1.9789793580E+00,4.0126316115E+02,4.0194768462E+02,1.0701362531E-01
2020-09-16,07:36:37.561,259.31710140,6223.610434,260.31710140,1600241797.561,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762044974E+00,1.9789798458E+00,4.0125144236E+02,4.0193606626E+02,1.0701362531E-01
2020-09-16,07:36:37.588,259.31710171,6223.610441,260.31710171,1600241797.588,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279092E+00,1.9796041330E+00,4.0125144236E+02,4.0193606626E+02,1.0701362531E-01
2020-09-16,07:36:37.611,259.31710198,6223.610448,260.31710198,1600241797.611,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279092E+00,1.9796036608E+00,4.0125144236E+02,4.0193594970E+02,1.0697721327E-01
2020-09-16,07:36:37.637,259.31710228,6223.610455,260.31710228,1600241797.637,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279092E+00,1.9796031886E+00,4.0125569927E+02,4.0194009732E+02,1.0697721327E-01
2020-09-16,07:36:37.671,259.31710267,6223.610464,260.31710267,1600241797.671,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506892E+00,1.9794257197E+00,4.0125569927E+02,4.0194009732E+02,1.0697721327E-01
2020-09-16,07:36:37.693,259.31710293,6223.610470,260.31710293,1600241797.693,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506892E+00,1.9794274544E+00,4.0125569927E+02,4.0194052553E+02,1.0711098043E-01
2020-09-16,07:36:37.713,259.31710316,6223.610476,260.31710316,1600241797.713,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506892E+00,1.9794291891E+00,4.0119034610E+02,4.0187548896E+02,1.0711098043E-01
2020-09-16,07:36:37.740,259.31710347,6223.610483,260.31710347,1600241797.740,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793634E+00,1.9792576225E+00,4.0119034610E+02,4.0187548896E+02,1.0711098043E-01
2020-09-16,07:36:37.760,259.31710372,6223.610489,260.31710372,1600241797.761,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793634E+00,1.9792552235E+00,4.0119034610E+02,4.0187489680E+02,1.0692596841E-01
2020-09-16,07:36:37.782,259.31710396,6223.610495,260.31710396,1600241797.782,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793634E+00,1.9792528245E+00,4.0126032165E+02,4.0194439949E+02,1.0692596841E-01
2020-09-16,07:36:37.811,259.31710429,6223.610503,260.31710429,1600241797.811,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765128067E+00,1.9792863147E+00,4.0126032165E+02,4.0194439949E+02,1.0692596841E-01
2020-09-16,07:36:37.832,259.31710454,6223.610509,260.31710454,1600241797.832,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765128067E+00,1.9792866232E+00,4.0126032165E+02,4.0194447565E+02,1.0694976017E-01
2020-09-16,07:36:37.854,259.31710479,6223.610515,260.31710479,1600241797.854,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765128067E+00,1.9792869317E+00,4.0125952127E+02,4.0194375007E+02,1.0694976017E-01
2020-09-16,07:36:37.884,259.31710514,6223.610523,260.31710514,1600241797.884,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755027431E+00,1.9782754505E+00,4.0125952127E+02,4.0194375007E+02,1.0694976017E-01
2020-09-16,07:36:37.905,259.31710539,6223.610529,260.31710539,1600241797.906,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755027431E+00,1.9782760151E+00,4.0125952127E+02,4.0194388952E+02,1.0699332141E-01
2020-09-16,07:36:37.927,259.31710564,6223.610535,260.31710564,1600241797.927,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755027431E+00,1.9782765796E+00,4.0120234866E+02,4.0188675883E+02,1.0699332141E-01
2020-09-16,07:36:37.954,259.31710596,6223.610543,260.31710596,1600241797.955,0,963,1.5151878357E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760807E+00,1.9789508626E+00,4.0120234866E+02,4.0188675883E+02,1.0699332141E-01
2020-09-16,07:36:37.976,259.31710622,6223.610549,260.31710622,1600241797.977,0,963,1.5151552582E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760807E+00,1.9789505132E+00,4.0120234866E+02,4.0188667256E+02,1.0696636786E-01
2020-09-16,07:36:38.000,259.31710648,6223.610556,260.31710648,1600241798.000,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760807E+00,1.9789501637E+00,4.0127754271E+02,4.0196190857E+02,1.0696636786E-01
2020-09-16,07:36:38.032,259.31710685,6223.610564,260.31710685,1600241798.032,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761255165E+00,1.9788995286E+00,4.0127754271E+02,4.0196190857E+02,1.0696636786E-01
2020-09-16,07:36:38.058,259.31710715,6223.610572,260.31710715,1600241798.058,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761255165E+00,1.9788995474E+00,4.0127754271E+02,4.0196191323E+02,1.0696782151E-01
2020-09-16,07:36:38.078,259.31710740,6223.610577,260.31710740,1600241798.079,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761255165E+00,1.9788995663E+00,4.0114213922E+02,4.0182628346E+02,1.0696782151E-01
2020-09-16,07:36:38.105,259.31710770,6223.610585,260.31710770,1600241798.105,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574784E+00,1.9783307307E+00,4.0114213922E+02,4.0182628346E+02,1.0696782151E-01
2020-09-16,07:36:38.127,259.31710795,6223.610591,260.31710795,1600241798.127,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574784E+00,1.9783322156E+00,4.0114213922E+02,4.0182665010E+02,1.0708238651E-01
2020-09-16,07:36:38.148,259.31710821,6223.610597,260.31710821,1600241798.149,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574784E+00,1.9783337004E+00,4.0128864323E+02,4.0197377088E+02,1.0708238651E-01
2020-09-16,07:36:38.178,259.31710855,6223.610605,260.31710855,1600241798.179,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192525E+00,1.9788962640E+00,4.0128864323E+02,4.0197377088E+02,1.0708238651E-01
2020-09-16,07:36:38.201,259.31710882,6223.610612,260.31710882,1600241798.202,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192525E+00,1.9788962051E+00,4.0128864323E+02,4.0197375634E+02,1.0707784408E-01
2020-09-16,07:36:38.223,259.31710907,6223.610618,260.31710907,1600241798.224,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192525E+00,1.9788961462E+00,4.0122655110E+02,4.0191154366E+02,1.0707784408E-01
2020-09-16,07:36:38.252,259.31710940,6223.610626,260.31710940,1600241798.252,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755873281E+00,1.9783634744E+00,4.0122655110E+02,4.0191154366E+02,1.0707784408E-01
2020-09-16,07:36:38.273,259.31710965,6223.610632,260.31710965,1600241798.274,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755873281E+00,1.9783617655E+00,4.0122655110E+02,4.0191112162E+02,1.0694599715E-01
2020-09-16,07:36:38.295,259.31710990,6223.610638,260.31710990,1600241798.295,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755873281E+00,1.9783600566E+00,4.0120954872E+02,4.0189366822E+02,1.0694599715E-01
2020-09-16,07:36:38.325,259.31711024,6223.610646,260.31711024,1600241798.325,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755359765E+00,1.9783086329E+00,4.0120954872E+02,4.0189366822E+02,1.0694599715E-01
2020-09-16,07:36:38.348,259.31711051,6223.610652,260.31711051,1600241798.348,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755359765E+00,1.9783100160E+00,4.0120954872E+02,4.0189400979E+02,1.0705270932E-01
2020-09-16,07:36:38.369,259.31711076,6223.610658,260.31711076,1600241798.370,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755359765E+00,1.9783113991E+00,4.0127174332E+02,4.0195665210E+02,1.0705270932E-01
2020-09-16,07:36:38.400,259.31711111,6223.610667,260.31711111,1600241798.400,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758148455E+00,1.9785906598E+00,4.0127174332E+02,4.0195665210E+02,1.0705270932E-01
2020-09-16,07:36:38.431,259.31711148,6223.610676,260.31711148,1600241798.432,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758148455E+00,1.9785900156E+00,4.0127174332E+02,4.0195649300E+02,1.0700300910E-01
2020-09-16,07:36:38.463,259.31711184,6223.610684,260.31711184,1600241798.463,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758148455E+00,1.9785893713E+00,4.0122733422E+02,4.0191184902E+02,1.0700300910E-01
2020-09-16,07:36:38.493,259.31711219,6223.610693,260.31711219,1600241798.493,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762223325E+00,1.9789974306E+00,4.0122733422E+02,4.0191184902E+02,1.0700300910E-01
2020-09-16,07:36:38.516,259.31711245,6223.610699,260.31711245,1600241798.516,0,963,1.5151226807E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762223325E+00,1.9789997159E+00,4.0122733422E+02,4.0191241322E+02,1.0717927008E-01
2020-09-16,07:36:38.536,259.31711270,6223.610705,260.31711270,1600241798.537,0,963,1.5151383362E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762223325E+00,1.9790020012E+00,4.0134226878E+02,4.0202810840E+02,1.0717927008E-01
2020-09-16,07:36:38.565,259.31711303,6223.610713,260.31711303,1600241798.566,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762629276E+00,1.9790426533E+00,4.0134226878E+02,4.0202810840E+02,1.0717927008E-01
2020-09-16,07:36:38.586,259.31711328,6223.610719,260.31711328,1600241798.587,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762629276E+00,1.9790386576E+00,4.0134226878E+02,4.0202712165E+02,1.0687109174E-01
2020-09-16,07:36:38.608,259.31711352,6223.610724,260.31711352,1600241798.608,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762629276E+00,1.9790346619E+00,4.0119215309E+02,4.0187576343E+02,1.0687109174E-01
2020-09-16,07:36:38.640,259.31711389,6223.610733,260.31711389,1600241798.640,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770081571E+00,1.9797809366E+00,4.0119215309E+02,4.0187576343E+02,1.0687109174E-01
2020-09-16,07:36:38.661,259.31711413,6223.610739,260.31711413,1600241798.661,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770081571E+00,1.9797837067E+00,4.0119215309E+02,4.0187644701E+02,1.0708466555E-01
2020-09-16,07:36:38.681,259.31711437,6223.610745,260.31711437,1600241798.682,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770081571E+00,1.9797864769E+00,4.0118512635E+02,4.0187009185E+02,1.0708466555E-01
2020-09-16,07:36:38.710,259.31711471,6223.610753,260.31711471,1600241798.711,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762914117E+00,1.9790687242E+00,4.0118512635E+02,4.0187009185E+02,1.0708466555E-01
2020-09-16,07:36:38.732,259.31711495,6223.610759,260.31711495,1600241798.732,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762914117E+00,1.9790676363E+00,4.0118512635E+02,4.0186982330E+02,1.0700075962E-01
2020-09-16,07:36:38.757,259.31711525,6223.610766,260.31711525,1600241798.758,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762914117E+00,1.9790665484E+00,4.0113505912E+02,4.0181940210E+02,1.0700075962E-01
2020-09-16,07:36:38.792,259.31711566,6223.610776,260.31711566,1600241798.793,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627004E+00,1.9793382181E+00,4.0113505912E+02,4.0181940210E+02,1.0700075962E-01
2020-09-16,07:36:38.812,259.31711589,6223.610781,260.31711589,1600241798.813,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627004E+00,1.9793391337E+00,4.0113505912E+02,4.0181962804E+02,1.0707136179E-01
2020-09-16,07:36:38.834,259.31711613,6223.610787,260.31711613,1600241798.834,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627004E+00,1.9793400492E+00,4.0129053530E+02,4.0197559559E+02,1.0707136179E-01
2020-09-16,07:36:38.861,259.31711645,6223.610795,260.31711645,1600241798.861,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759322511E+00,1.9787087140E+00,4.0129053530E+02,4.0197559559E+02,1.0707136179E-01
2020-09-16,07:36:38.881,259.31711669,6223.610801,260.31711669,1600241798.882,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759322511E+00,1.9787083465E+00,4.0129053530E+02,4.0197550482E+02,1.0704301040E-01
2020-09-16,07:36:38.903,259.31711693,6223.610806,260.31711693,1600241798.903,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759322511E+00,1.9787079790E+00,4.0135766070E+02,4.0204265402E+02,1.0704301040E-01
2020-09-16,07:36:38.928,259.31711723,6223.610814,260.31711723,1600241798.929,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757043763E+00,1.9784797840E+00,4.0135766070E+02,4.0204265402E+02,1.0704301040E-01
2020-09-16,07:36:38.950,259.31711748,6223.610819,260.31711748,1600241798.950,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757043763E+00,1.9784772090E+00,4.0135766070E+02,4.0204201793E+02,1.0684435558E-01
2020-09-16,07:36:38.973,259.31711774,6223.610826,260.31711774,1600241798.973,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757043763E+00,1.9784746341E+00,4.0119226493E+02,4.0187570432E+02,1.0684435558E-01
2020-09-16,07:36:39.003,259.31711809,6223.610834,260.31711809,1600241799.003,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763115970E+00,1.9790827063E+00,4.0119226493E+02,4.0187570432E+02,1.0684435558E-01
2020-09-16,07:36:39.023,259.31711833,6223.610840,260.31711833,1600241799.024,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763115970E+00,1.9790862250E+00,4.0119226493E+02,4.0187657292E+02,1.0711573885E-01
2020-09-16,07:36:39.045,259.31711858,6223.610846,260.31711858,1600241799.045,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763115970E+00,1.9790897437E+00,4.0115574501E+02,4.0184085924E+02,1.0711573885E-01
2020-09-16,07:36:39.073,259.31711891,6223.610854,260.31711891,1600241799.074,0,963,1.5152009583E+02,5.9998771667E+01,2.4250000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502297E+00,1.9791284307E+00,4.0115574501E+02,4.0184085924E+02,1.0711573885E-01
2020-09-16,07:36:39.095,259.31711916,6223.610860,260.31711916,1600241799.095,0,963,1.5152410634E+02,5.9998822530E+01,2.4250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502297E+00,1.9791255586E+00,4.0115574501E+02,4.0184015034E+02,1.0689423515E-01
2020-09-16,07:36:39.115,259.31711940,6223.610866,260.31711940,1600241799.116,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502297E+00,1.9791226866E+00,4.0129941504E+02,4.0198335634E+02,1.0689423515E-01
2020-09-16,07:36:39.148,259.31711977,6223.610874,260.31711977,1600241799.148,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291199E+00,1.9788011264E+00,4.0129941504E+02,4.0198335634E+02,1.0689423515E-01
2020-09-16,07:36:39.174,259.31712007,6223.610882,260.31712007,1600241799.174,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291199E+00,1.9788004196E+00,4.0129941504E+02,4.0198318179E+02,1.0683971441E-01
2020-09-16,07:36:39.194,259.31712031,6223.610887,260.31712031,1600241799.195,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291199E+00,1.9787997128E+00,4.0118097467E+02,4.0186436512E+02,1.0683971441E-01
2020-09-16,07:36:39.220,259.31712061,6223.610895,260.31712061,1600241799.221,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920989E+00,1.9791632007E+00,4.0118097467E+02,4.0186436512E+02,1.0683971441E-01
2020-09-16,07:36:39.242,259.31712086,6223.610901,260.31712086,1600241799.242,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920989E+00,1.9791642090E+00,4.0118097467E+02,4.0186461400E+02,1.0691747661E-01
2020-09-16,07:36:39.263,259.31712110,6223.610906,260.31712110,1600241799.263,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920989E+00,1.9791652173E+00,4.0125930813E+02,4.0194332988E+02,1.0691747661E-01
2020-09-16,07:36:39.289,259.31712141,6223.610914,260.31712141,1600241799.290,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418122E+00,1.9791148600E+00,4.0125930813E+02,4.0194332988E+02,1.0691747661E-01
2020-09-16,07:36:39.311,259.31712166,6223.610920,260.31712166,1600241799.311,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418122E+00,1.9791160587E+00,4.0125930813E+02,4.0194362583E+02,1.0700992641E-01
2020-09-16,07:36:39.332,259.31712190,6223.610926,260.31712190,1600241799.332,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418122E+00,1.9791172575E+00,4.0135086150E+02,4.0203563135E+02,1.0700992641E-01
2020-09-16,07:36:39.361,259.31712223,6223.610934,260.31712223,1600241799.361,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514204E+00,1.9794273005E+00,4.0135086150E+02,4.0203563135E+02,1.0700992641E-01
2020-09-16,07:36:39.381,259.31712248,6223.610939,260.31712248,1600241799.382,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514204E+00,1.9794264222E+00,4.0135086150E+02,4.0203541450E+02,1.0694220345E-01
2020-09-16,07:36:39.403,259.31712272,6223.610945,260.31712272,1600241799.403,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514204E+00,1.9794255440E+00,4.0128388573E+02,4.0196810769E+02,1.0694220345E-01
2020-09-16,07:36:39.431,259.31712306,6223.610953,260.31712306,1600241799.432,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183073E+00,1.9791921037E+00,4.0128388573E+02,4.0196810769E+02,1.0694220345E-01
2020-09-16,07:36:39.454,259.31712332,6223.610960,260.31712332,1600241799.455,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183073E+00,1.9791936590E+00,4.0128388573E+02,4.0196849169E+02,1.0706215084E-01
2020-09-16,07:36:39.476,259.31712358,6223.610966,260.31712358,1600241799.477,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183073E+00,1.9791952143E+00,4.0127523210E+02,4.0196020728E+02,1.0706215084E-01
2020-09-16,07:36:39.503,259.31712389,6223.610973,260.31712389,1600241799.504,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756945715E+00,1.9784704616E+00,4.0127523210E+02,4.0196020728E+02,1.0706215084E-01
2020-09-16,07:36:39.535,259.31712425,6223.610982,260.31712425,1600241799.535,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756945715E+00,1.9784704961E+00,4.0127523210E+02,4.0196021579E+02,1.0706480762E-01
2020-09-16,07:36:39.565,259.31712461,6223.610991,260.31712461,1600241799.566,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756945715E+00,1.9784705305E+00,4.0127734379E+02,4.0196233959E+02,1.0706480762E-01
2020-09-16,07:36:39.599,259.31712500,6223.611000,260.31712500,1600241799.600,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464851E+00,1.9792235005E+00,4.0127734379E+02,4.0196233959E+02,1.0706480762E-01
2020-09-16,07:36:39.621,259.31712524,6223.611006,260.31712524,1600241799.621,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464851E+00,1.9792230701E+00,4.0127734379E+02,4.0196223333E+02,1.0703161321E-01
2020-09-16,07:36:39.641,259.31712549,6223.611012,260.31712549,1600241799.642,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464851E+00,1.9792226397E+00,4.0125187088E+02,4.0193661068E+02,1.0703161321E-01
2020-09-16,07:36:39.671,259.31712582,6223.611020,260.31712582,1600241799.671,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950259E+00,1.9791711082E+00,4.0125187088E+02,4.0193661068E+02,1.0703161321E-01
2020-09-16,07:36:39.693,259.31712608,6223.611026,260.31712608,1600241799.693,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950259E+00,1.9791712194E+00,4.0125187088E+02,4.0193663812E+02,1.0704018549E-01
2020-09-16,07:36:39.713,259.31712631,6223.611031,260.31712631,1600241799.713,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950259E+00,1.9791713305E+00,4.0114921052E+02,4.0183383000E+02,1.0704018549E-01
2020-09-16,07:36:39.740,259.31712662,6223.611039,260.31712662,1600241799.740,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457563E+00,1.9793222727E+00,4.0114921052E+02,4.0183383000E+02,1.0704018549E-01
2020-09-16,07:36:39.763,259.31712689,6223.611045,260.31712689,1600241799.763,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457563E+00,1.9793217561E+00,4.0114921052E+02,4.0183370249E+02,1.0700034183E-01
2020-09-16,07:36:39.783,259.31712713,6223.611051,260.31712713,1600241799.784,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457563E+00,1.9793212394E+00,4.0130604780E+02,4.0199067982E+02,1.0700034183E-01
2020-09-16,07:36:39.812,259.31712747,6223.611059,260.31712747,1600241799.813,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899815E+00,1.9791652459E+00,4.0130604780E+02,4.0199067982E+02,1.0700034183E-01
2020-09-16,07:36:39.836,259.31712774,6223.611066,260.31712774,1600241799.837,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899815E+00,1.9791656181E+00,4.0130604780E+02,4.0199077173E+02,1.0702904837E-01
2020-09-16,07:36:39.862,259.31712804,6223.611073,260.31712804,1600241799.863,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763899815E+00,1.9791659903E+00,4.0125855295E+02,4.0194328774E+02,1.0702904837E-01
2020-09-16,07:36:39.898,259.31712845,6223.611083,260.31712845,1600241799.898,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795483E+00,1.9800568065E+00,4.0125855295E+02,4.0194328774E+02,1.0702904837E-01
2020-09-16,07:36:39.918,259.31712869,6223.611089,260.31712869,1600241799.919,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795483E+00,1.9800572372E+00,4.0125855295E+02,4.0194339401E+02,1.0706224773E-01
2020-09-16,07:36:39.940,259.31712894,6223.611094,260.31712894,1600241799.940,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772795483E+00,1.9800576679E+00,4.0121640085E+02,4.0190127623E+02,1.0706224773E-01
2020-09-16,07:36:39.967,259.31712926,6223.611102,260.31712926,1600241799.968,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759615193E+00,1.9787377870E+00,4.0121640085E+02,4.0190127623E+02,1.0706224773E-01
2020-09-16,07:36:39.990,259.31712951,6223.611108,260.31712951,1600241799.990,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759615193E+00,1.9787358742E+00,4.0121640085E+02,4.0190080392E+02,1.0691469122E-01
2020-09-16,07:36:40.012,259.31712977,6223.611114,260.31712977,1600241800.012,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759615193E+00,1.9787339613E+00,4.0115452276E+02,4.0183834805E+02,1.0691469122E-01
2020-09-16,07:36:40.036,259.31713006,6223.611121,260.31713006,1600241800.037,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757269708E+00,1.9784990837E+00,4.0115452276E+02,4.0183834805E+02,1.0691469122E-01
2020-09-16,07:36:40.061,259.31713034,6223.611128,260.31713034,1600241800.061,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757269708E+00,1.9784992587E+00,4.0115452276E+02,4.0183839126E+02,1.0692819414E-01
2020-09-16,07:36:40.082,259.31713058,6223.611134,260.31713058,1600241800.082,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757269708E+00,1.9784994337E+00,4.0124815152E+02,4.0193222286E+02,1.0692819414E-01
2020-09-16,07:36:40.108,259.31713088,6223.611141,260.31713088,1600241800.108,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124824E+00,1.9788854864E+00,4.0124815152E+02,4.0193222286E+02,1.0692819414E-01
2020-09-16,07:36:40.128,259.31713112,6223.611147,260.31713112,1600241800.129,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124824E+00,1.9788842457E+00,4.0124815152E+02,4.0193191652E+02,1.0683249732E-01
2020-09-16,07:36:40.151,259.31713138,6223.611153,260.31713138,1600241800.151,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124824E+00,1.9788830050E+00,4.0119398116E+02,4.0187734757E+02,1.0683249732E-01
2020-09-16,07:36:40.178,259.31713170,6223.611161,260.31713170,1600241800.179,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308080E+00,1.9791016367E+00,4.0119398116E+02,4.0187734757E+02,1.0683249732E-01
2020-09-16,07:36:40.200,259.31713194,6223.611167,260.31713194,1600241800.200,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308080E+00,1.9791036934E+00,4.0119398116E+02,4.0187785525E+02,1.0699111718E-01
2020-09-16,07:36:40.223,259.31713221,6223.611173,260.31713221,1600241800.223,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308080E+00,1.9791057501E+00,4.0125733191E+02,4.0194182176E+02,1.0699111718E-01
2020-09-16,07:36:40.257,259.31713262,6223.611183,260.31713262,1600241800.258,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773806989E+00,1.9801571151E+00,4.0125733191E+02,4.0194182176E+02,1.0699111718E-01
2020-09-16,07:36:40.285,259.31713293,6223.611190,260.31713293,1600241800.285,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773806989E+00,1.9801573729E+00,4.0125733191E+02,4.0194188539E+02,1.0701099348E-01
2020-09-16,07:36:40.305,259.31713317,6223.611196,260.31713317,1600241800.306,0,963,1.5154415894E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773806989E+00,1.9801576308E+00,4.0125650538E+02,4.0194112108E+02,1.0701099348E-01
2020-09-16,07:36:40.334,259.31713350,6223.611204,260.31713350,1600241800.334,0,963,1.5153857269E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291999E+00,1.9794050764E+00,4.0125650538E+02,4.0194112108E+02,1.0701099348E-01
2020-09-16,07:36:40.355,259.31713374,6223.611210,260.31713374,1600241800.355,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291999E+00,1.9794042980E+00,4.0125650538E+02,4.0194092892E+02,1.0695096774E-01
2020-09-16,07:36:40.377,259.31713399,6223.611216,260.31713399,1600241800.377,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766291999E+00,1.9794035196E+00,4.0123417675E+02,4.0191837006E+02,1.0695096774E-01
2020-09-16,07:36:40.404,259.31713432,6223.611224,260.31713432,1600241800.405,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758756541E+00,1.9786489161E+00,4.0123417675E+02,4.0191837006E+02,1.0695096774E-01
2020-09-16,07:36:40.427,259.31713457,6223.611230,260.31713457,1600241800.427,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758756541E+00,1.9786474804E+00,4.0123417675E+02,4.0191801554E+02,1.0684021415E-01
2020-09-16,07:36:40.447,259.31713481,6223.611236,260.31713481,1600241800.448,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758756541E+00,1.9786460447E+00,4.0121566793E+02,4.0189912068E+02,1.0684021415E-01
2020-09-16,07:36:40.473,259.31713512,6223.611243,260.31713512,1600241800.474,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491616E+00,1.9793204966E+00,4.0121566793E+02,4.0189912068E+02,1.0684021415E-01
2020-09-16,07:36:40.500,259.31713543,6223.611250,260.31713543,1600241800.501,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491616E+00,1.9793226418E+00,4.0121566793E+02,4.0189965020E+02,1.0700564762E-01
2020-09-16,07:36:40.520,259.31713566,6223.611256,260.31713566,1600241800.521,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765491616E+00,1.9793247871E+00,4.0124324360E+02,4.0192780245E+02,1.0700564762E-01
2020-09-16,07:36:40.548,259.31713597,6223.611263,260.31713597,1600241800.548,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763977375E+00,1.9791731503E+00,4.0124324360E+02,4.0192780245E+02,1.0700564762E-01
2020-09-16,07:36:40.569,259.31713622,6223.611269,260.31713622,1600241800.569,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763977375E+00,1.9791732536E+00,4.0124324360E+02,4.0192782795E+02,1.0701361352E-01
2020-09-16,07:36:40.589,259.31713646,6223.611275,260.31713646,1600241800.590,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763977375E+00,1.9791733569E+00,4.0120938673E+02,4.0189393881E+02,1.0701361352E-01
2020-09-16,07:36:40.618,259.31713678,6223.611283,260.31713678,1600241800.618,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207097E+00,1.9787957996E+00,4.0120938673E+02,4.0189393881E+02,1.0701361352E-01
2020-09-16,07:36:40.654,259.31713720,6223.611293,260.31713720,1600241800.654,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207097E+00,1.9787958129E+00,4.0120938673E+02,4.0189394207E+02,1.0701463380E-01
2020-09-16,07:36:40.687,259.31713759,6223.611302,260.31713759,1600241800.688,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207097E+00,1.9787958261E+00,4.0129179438E+02,4.0197649359E+02,1.0701463380E-01
2020-09-16,07:36:40.716,259.31713792,6223.611310,260.31713792,1600241800.716,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665695E+00,1.9793424524E+00,4.0129179438E+02,4.0197649359E+02,1.0701463380E-01
2020-09-16,07:36:40.736,259.31713816,6223.611316,260.31713816,1600241800.737,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665695E+00,1.9793406816E+00,4.0129179438E+02,4.0197605640E+02,1.0687807285E-01
2020-09-16,07:36:40.757,259.31713840,6223.611322,260.31713840,1600241800.758,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765665695E+00,1.9793389107E+00,4.0123703124E+02,4.0192076275E+02,1.0687807285E-01
2020-09-16,07:36:40.785,259.31713872,6223.611329,260.31713872,1600241800.785,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075696E+00,1.9788792671E+00,4.0123703124E+02,4.0192076275E+02,1.0687807285E-01
2020-09-16,07:36:40.805,259.31713896,6223.611335,260.31713896,1600241800.806,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075696E+00,1.9788801942E+00,4.0123703124E+02,4.0192099166E+02,1.0694958608E-01
2020-09-16,07:36:40.826,259.31713920,6223.611341,260.31713920,1600241800.827,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075696E+00,1.9788811214E+00,4.0122363197E+02,4.0190779845E+02,1.0694958608E-01
2020-09-16,07:36:40.855,259.31713953,6223.611349,260.31713953,1600241800.855,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757395907E+00,1.9785126259E+00,4.0122363197E+02,4.0190779845E+02,1.0694958608E-01
2020-09-16,07:36:40.878,259.31713979,6223.611355,260.31713979,1600241800.878,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757395907E+00,1.9785133143E+00,4.0122363197E+02,4.0190796843E+02,1.0700268910E-01
2020-09-16,07:36:40.901,259.31714006,6223.611361,260.31714006,1600241800.901,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757395907E+00,1.9785140026E+00,4.0123569874E+02,4.0192022577E+02,1.0700268910E-01
2020-09-16,07:36:40.927,259.31714036,6223.611369,260.31714036,1600241800.927,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761248204E+00,1.9788997733E+00,4.0123569874E+02,4.0192022577E+02,1.0700268910E-01
2020-09-16,07:36:40.947,259.31714060,6223.611374,260.31714060,1600241800.948,0,963,1.5153617859E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761248204E+00,1.9789004411E+00,4.0123569874E+02,4.0192039065E+02,1.0705419816E-01
2020-09-16,07:36:40.973,259.31714090,6223.611382,260.31714090,1600241800.974,0,963,1.5152401733E+02,5.9999076843E+01,2.4281250000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761248204E+00,1.9789011089E+00,4.0124506953E+02,4.0192994232E+02,1.0705419816E-01
2020-09-16,07:36:41.007,259.31714130,6223.611391,260.31714130,1600241801.008,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808464E+00,1.9793577755E+00,4.0124506953E+02,4.0192994232E+02,1.0705419816E-01
2020-09-16,07:36:41.029,259.31714154,6223.611397,260.31714154,1600241801.029,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808464E+00,1.9793547303E+00,4.0124506953E+02,4.0192919061E+02,1.0681936942E-01
2020-09-16,07:36:41.049,259.31714178,6223.611403,260.31714178,1600241801.050,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808464E+00,1.9793516852E+00,4.0127648188E+02,4.0195990476E+02,1.0681936942E-01
2020-09-16,07:36:41.078,259.31714212,6223.611411,260.31714212,1600241801.079,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667182E+00,1.9796379577E+00,4.0127648188E+02,4.0195990476E+02,1.0681936942E-01
2020-09-16,07:36:41.101,259.31714237,6223.611417,260.31714237,1600241801.101,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667182E+00,1.9796397090E+00,4.0127648188E+02,4.0196033705E+02,1.0695440422E-01
2020-09-16,07:36:41.121,259.31714260,6223.611423,260.31714260,1600241801.121,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667182E+00,1.9796414604E+00,4.0123001546E+02,4.0191422368E+02,1.0695440422E-01
2020-09-16,07:36:41.150,259.31714294,6223.611431,260.31714294,1600241801.150,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763726989E+00,1.9791467477E+00,4.0123001546E+02,4.0191422368E+02,1.0695440422E-01
2020-09-16,07:36:41.171,259.31714318,6223.611436,260.31714318,1600241801.171,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763726989E+00,1.9791486741E+00,4.0123001546E+02,4.0191469925E+02,1.0710297756E-01
2020-09-16,07:36:41.191,259.31714343,6223.611442,260.31714343,1600241801.192,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763726989E+00,1.9791506006E+00,4.0131673481E+02,4.0200204227E+02,1.0710297756E-01
2020-09-16,07:36:41.220,259.31714376,6223.611450,260.31714376,1600241801.221,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487445E+00,1.9793268936E+00,4.0131673481E+02,4.0200204227E+02,1.0710297756E-01
2020-09-16,07:36:41.242,259.31714400,6223.611456,260.31714400,1600241801.242,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487445E+00,1.9793266692E+00,4.0131673481E+02,4.0200198688E+02,1.0708567550E-01
2020-09-16,07:36:41.263,259.31714425,6223.611462,260.31714425,1600241801.263,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487445E+00,1.9793264448E+00,4.0136823771E+02,4.0205352231E+02,1.0708567550E-01
2020-09-16,07:36:41.289,259.31714456,6223.611469,260.31714456,1600241801.290,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375115E+00,1.9797157583E+00,4.0136823771E+02,4.0205352231E+02,1.0708567550E-01
2020-09-16,07:36:41.311,259.31714480,6223.611475,260.31714480,1600241801.311,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375115E+00,1.9797162835E+00,4.0136823771E+02,4.0205365199E+02,1.0712617427E-01
2020-09-16,07:36:41.334,259.31714507,6223.611482,260.31714507,1600241801.334,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769375115E+00,1.9797168088E+00,4.0117330358E+02,4.0185851460E+02,1.0712617427E-01
2020-09-16,07:36:41.368,259.31714546,6223.611491,260.31714546,1600241801.368,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764180093E+00,1.9791965762E+00,4.0117330358E+02,4.0185851460E+02,1.0712617427E-01
2020-09-16,07:36:41.394,259.31714578,6223.611499,260.31714578,1600241801.395,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764180093E+00,1.9791973261E+00,4.0117330358E+02,4.0185869969E+02,1.0718400728E-01
2020-09-16,07:36:41.417,259.31714604,6223.611505,260.31714604,1600241801.418,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764180093E+00,1.9791980760E+00,4.0127557735E+02,4.0196133333E+02,1.0718400728E-01
2020-09-16,07:36:41.444,259.31714635,6223.611512,260.31714635,1600241801.445,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905614E+00,1.9788701675E+00,4.0127557735E+02,4.0196133333E+02,1.0718400728E-01
2020-09-16,07:36:41.466,259.31714660,6223.611518,260.31714660,1600241801.466,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905614E+00,1.9788679589E+00,4.0127557735E+02,4.0196078797E+02,1.0701365308E-01
2020-09-16,07:36:41.486,259.31714684,6223.611524,260.31714684,1600241801.487,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905614E+00,1.9788657504E+00,4.0122299790E+02,4.0190757345E+02,1.0701365308E-01
2020-09-16,07:36:41.516,259.31714718,6223.611532,260.31714718,1600241801.516,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022463E+00,1.9793781539E+00,4.0122299790E+02,4.0190757345E+02,1.0701365308E-01
2020-09-16,07:36:41.536,259.31714742,6223.611538,260.31714742,1600241801.537,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022463E+00,1.9793768818E+00,4.0122299790E+02,4.0190725945E+02,1.0691555632E-01
2020-09-16,07:36:41.558,259.31714766,6223.611544,260.31714766,1600241801.558,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022463E+00,1.9793756097E+00,4.0122102259E+02,4.0190496678E+02,1.0691555632E-01
2020-09-16,07:36:41.588,259.31714801,6223.611552,260.31714801,1600241801.588,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754750623E+00,1.9782468442E+00,4.0122102259E+02,4.0190496678E+02,1.0691555632E-01
2020-09-16,07:36:41.611,259.31714828,6223.611559,260.31714828,1600241801.611,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754750623E+00,1.9782500960E+00,4.0122102259E+02,4.0190576988E+02,1.0716645826E-01
2020-09-16,07:36:41.631,259.31714852,6223.611564,260.31714852,1600241801.632,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754750623E+00,1.9782533477E+00,4.0136732292E+02,4.0205312331E+02,1.0716645826E-01
2020-09-16,07:36:41.657,259.31714882,6223.611572,260.31714882,1600241801.658,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392478E+00,1.9789184673E+00,4.0136732292E+02,4.0205312331E+02,1.0716645826E-01
2020-09-16,07:36:41.678,259.31714906,6223.611577,260.31714906,1600241801.679,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392478E+00,1.9789161797E+00,4.0136732292E+02,4.0205255830E+02,1.0699000775E-01
2020-09-16,07:36:41.700,259.31714932,6223.611584,260.31714932,1600241801.701,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392478E+00,1.9789138920E+00,4.0117235102E+02,4.0185668880E+02,1.0699000775E-01
2020-09-16,07:36:41.729,259.31714964,6223.611591,260.31714964,1600241801.729,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766978052E+00,1.9794732337E+00,4.0117235102E+02,4.0185668880E+02,1.0699000775E-01
2020-09-16,07:36:41.763,259.31715005,6223.611601,260.31715005,1600241801.764,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766978052E+00,1.9794734159E+00,4.0117235102E+02,4.0185673376E+02,1.0700405622E-01
2020-09-16,07:36:41.798,259.31715044,6223.611611,260.31715044,1600241801.798,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766978052E+00,1.9794735981E+00,4.0129830977E+02,4.0198295237E+02,1.0700405622E-01
2020-09-16,07:36:41.828,259.31715079,6223.611619,260.31715079,1600241801.828,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752608E+00,1.9795511625E+00,4.0129830977E+02,4.0198295237E+02,1.0700405622E-01
2020-09-16,07:36:41.849,259.31715104,6223.611625,260.31715104,1600241801.850,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752608E+00,1.9795517323E+00,4.0129830977E+02,4.0198309304E+02,1.0704799330E-01
2020-09-16,07:36:41.874,259.31715132,6223.611632,260.31715132,1600241801.874,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767752608E+00,1.9795523021E+00,4.0120428325E+02,4.0188904670E+02,1.0704799330E-01
2020-09-16,07:36:41.903,259.31715166,6223.611640,260.31715166,1600241801.903,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834755E+00,1.9789596854E+00,4.0120428325E+02,4.0188904670E+02,1.0704799330E-01
2020-09-16,07:36:41.924,259.31715190,6223.611646,260.31715190,1600241801.924,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834755E+00,1.9789577862E+00,4.0120428325E+02,4.0188857783E+02,1.0690150821E-01
2020-09-16,07:36:41.944,259.31715214,6223.611651,260.31715214,1600241801.945,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834755E+00,1.9789558871E+00,4.0130187551E+02,4.0198586757E+02,1.0690150821E-01
2020-09-16,07:36:41.973,259.31715248,6223.611659,260.31715248,1600241801.974,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231576E+00,1.9796966069E+00,4.0130187551E+02,4.0198586757E+02,1.0690150821E-01
2020-09-16,07:36:41.994,259.31715272,6223.611665,260.31715272,1600241801.995,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231576E+00,1.9796986837E+00,4.0130187551E+02,4.0198638021E+02,1.0706163226E-01
2020-09-16,07:36:42.016,259.31715296,6223.611671,260.31715296,1600241802.016,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769231576E+00,1.9797007605E+00,4.0129360588E+02,4.0197860911E+02,1.0706163226E-01
2020-09-16,07:36:42.045,259.31715330,6223.611679,260.31715330,1600241802.045,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761202141E+00,1.9788966888E+00,4.0129360588E+02,4.0197860911E+02,1.0706163226E-01
2020-09-16,07:36:42.065,259.31715354,6223.611685,260.31715354,1600241802.066,0,963,1.5150457764E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761202141E+00,1.9788953238E+00,4.0129360588E+02,4.0197827202E+02,1.0695634162E-01
2020-09-16,07:36:42.092,259.31715385,6223.611692,260.31715385,1600241802.093,0,963,1.5150459943E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761202141E+00,1.9788939587E+00,4.0124331318E+02,4.0192755647E+02,1.0695634162E-01
2020-09-16,07:36:42.127,259.31715425,6223.611702,260.31715425,1600241802.127,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761790778E+00,1.9789529050E+00,4.0124331318E+02,4.0192755647E+02,1.0695634162E-01
2020-09-16,07:36:42.148,259.31715449,6223.611708,260.31715449,1600241802.148,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761790778E+00,1.9789501953E+00,4.0124331318E+02,4.0192688744E+02,1.0674733829E-01
2020-09-16,07:36:42.168,259.31715473,6223.611714,260.31715473,1600241802.169,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761790778E+00,1.9789474856E+00,4.0126342473E+02,4.0194636419E+02,1.0674733829E-01
2020-09-16,07:36:42.194,259.31715503,6223.611721,260.31715503,1600241802.195,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991560E+00,1.9791678722E+00,4.0126342473E+02,4.0194636419E+02,1.0674733829E-01
2020-09-16,07:36:42.216,259.31715528,6223.611727,260.31715528,1600241802.216,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991560E+00,1.9791713278E+00,4.0126342473E+02,4.0194721734E+02,1.0701384577E-01
2020-09-16,07:36:42.236,259.31715552,6223.611732,260.31715552,1600241802.237,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991560E+00,1.9791747835E+00,4.0130487920E+02,4.0198959569E+02,1.0701384577E-01
2020-09-16,07:36:42.267,259.31715588,6223.611741,260.31715588,1600241802.268,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732444E+00,1.9802503802E+00,4.0130487920E+02,4.0198959569E+02,1.0701384577E-01
2020-09-16,07:36:42.292,259.31715617,6223.611748,260.31715617,1600241802.293,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732444E+00,1.9802486296E+00,4.0130487920E+02,4.0198916368E+02,1.0687890664E-01
2020-09-16,07:36:42.313,259.31715641,6223.611754,260.31715641,1600241802.314,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774732444E+00,1.9802468790E+00,4.0125006878E+02,4.0193382784E+02,1.0687890664E-01
2020-09-16,07:36:42.342,259.31715674,6223.611762,260.31715674,1600241802.342,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650570E+00,1.9791371373E+00,4.0125006878E+02,4.0193382784E+02,1.0687890664E-01
2020-09-16,07:36:42.364,259.31715699,6223.611768,260.31715699,1600241802.364,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650570E+00,1.9791389229E+00,4.0125006878E+02,4.0193426868E+02,1.0701662374E-01
2020-09-16,07:36:42.384,259.31715723,6223.611774,260.31715723,1600241802.385,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650570E+00,1.9791407086E+00,4.0135469128E+02,4.0203951055E+02,1.0701662374E-01
2020-09-16,07:36:42.414,259.31715757,6223.611782,260.31715757,1600241802.414,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236543E+00,1.9790992478E+00,4.0135469128E+02,4.0203951055E+02,1.0701662374E-01
2020-09-16,07:36:42.434,259.31715781,6223.611787,260.31715781,1600241802.435,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236543E+00,1.9790996284E+00,4.0135469128E+02,4.0203960455E+02,1.0704597938E-01
2020-09-16,07:36:42.456,259.31715806,6223.611793,260.31715806,1600241802.456,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236543E+00,1.9791000090E+00,4.0119665238E+02,4.0188138991E+02,1.0704597938E-01
2020-09-16,07:36:42.490,259.31715845,6223.611803,260.31715845,1600241802.490,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805160E+00,1.9791569506E+00,4.0119665238E+02,4.0188138991E+02,1.0704597938E-01
2020-09-16,07:36:42.516,259.31715875,6223.611810,260.31715875,1600241802.516,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805160E+00,1.9791533593E+00,4.0119665238E+02,4.0188050342E+02,1.0676901234E-01
2020-09-16,07:36:42.536,259.31715899,6223.611816,260.31715899,1600241802.537,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805160E+00,1.9791497681E+00,4.0124742166E+02,4.0193047265E+02,1.0676901234E-01
2020-09-16,07:36:42.563,259.31715931,6223.611823,260.31715931,1600241802.564,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095323E+00,1.9787782646E+00,4.0124742166E+02,4.0193047265E+02,1.0676901234E-01
2020-09-16,07:36:42.585,259.31715955,6223.611829,260.31715955,1600241802.585,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095323E+00,1.9787808847E+00,4.0124742166E+02,4.0193111963E+02,1.0697112514E-01
2020-09-16,07:36:42.605,259.31715979,6223.611835,260.31715979,1600241802.606,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095323E+00,1.9787835049E+00,4.0117742462E+02,4.0186165019E+02,1.0697112514E-01
2020-09-16,07:36:42.634,259.31716013,6223.611843,260.31716013,1600241802.635,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905707E+00,1.9796657801E+00,4.0117742462E+02,4.0186165019E+02,1.0697112514E-01
2020-09-16,07:36:42.655,259.31716037,6223.611849,260.31716037,1600241802.656,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905707E+00,1.9796647894E+00,4.0117742462E+02,4.0186140572E+02,1.0689474001E-01
2020-09-16,07:36:42.677,259.31716061,6223.611855,260.31716061,1600241802.677,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905707E+00,1.9796637987E+00,4.0128677311E+02,4.0197069610E+02,1.0689474001E-01
2020-09-16,07:36:42.707,259.31716096,6223.611863,260.31716096,1600241802.707,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757323573E+00,1.9785039605E+00,4.0128677311E+02,4.0197069610E+02,1.0689474001E-01
2020-09-16,07:36:42.729,259.31716122,6223.611869,260.31716122,1600241802.729,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757323573E+00,1.9785050275E+00,4.0128677311E+02,4.0197095963E+02,1.0697705741E-01
2020-09-16,07:36:42.750,259.31716146,6223.611875,260.31716146,1600241802.750,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757323573E+00,1.9785060945E+00,4.0126168932E+02,4.0194609659E+02,1.0697705741E-01
2020-09-16,07:36:42.779,259.31716179,6223.611883,260.31716179,1600241802.779,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024494E+00,1.9791771274E+00,4.0126168932E+02,4.0194609659E+02,1.0697705741E-01
2020-09-16,07:36:42.801,259.31716205,6223.611889,260.31716205,1600241802.801,0,963,1.5151753235E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024494E+00,1.9791787720E+00,4.0126168932E+02,4.0194650261E+02,1.0710389128E-01
2020-09-16,07:36:42.821,259.31716228,6223.611895,260.31716228,1600241802.821,0,963,1.5150249481E+02,5.9999076843E+01,2.4256250000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024494E+00,1.9791804166E+00,4.0128563582E+02,4.0197089602E+02,1.0710389128E-01
2020-09-16,07:36:42.848,259.31716259,6223.611902,260.31716259,1600241802.848,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509457E+00,1.9791288405E+00,4.0128563582E+02,4.0197089602E+02,1.0710389128E-01
2020-09-16,07:36:42.878,259.31716295,6223.611911,260.31716295,1600241802.879,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509457E+00,1.9791269288E+00,4.0128563582E+02,4.0197042400E+02,1.0695645059E-01
2020-09-16,07:36:42.911,259.31716332,6223.611920,260.31716332,1600241802.911,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509457E+00,1.9791250170E+00,4.0126651534E+02,4.0195079890E+02,1.0695645059E-01
2020-09-16,07:36:42.937,259.31716362,6223.611927,260.31716362,1600241802.937,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759174157E+00,1.9786908785E+00,4.0126651534E+02,4.0195079890E+02,1.0695645059E-01
2020-09-16,07:36:42.957,259.31716387,6223.611933,260.31716387,1600241802.958,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759174157E+00,1.9786904373E+00,4.0126651534E+02,4.0195068996E+02,1.0692241818E-01
2020-09-16,07:36:42.979,259.31716411,6223.611939,260.31716411,1600241802.979,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759174157E+00,1.9786899961E+00,4.0118517953E+02,4.0186910654E+02,1.0692241818E-01
2020-09-16,07:36:43.006,259.31716442,6223.611946,260.31716442,1600241803.006,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074759E+00,1.9792808843E+00,4.0118517953E+02,4.0186910654E+02,1.0692241818E-01
2020-09-16,07:36:43.026,259.31716466,6223.611952,260.31716466,1600241803.027,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074759E+00,1.9792813877E+00,4.0118517953E+02,4.0186923079E+02,1.0696123860E-01
2020-09-16,07:36:43.048,259.31716491,6223.611958,260.31716491,1600241803.048,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074759E+00,1.9792818911E+00,4.0121991541E+02,4.0190415015E+02,1.0696123860E-01
2020-09-16,07:36:43.073,259.31716521,6223.611965,260.31716521,1600241803.074,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758902827E+00,1.9786638316E+00,4.0121991541E+02,4.0190415015E+02,1.0696123860E-01
2020-09-16,07:36:43.095,259.31716546,6223.611971,260.31716546,1600241803.096,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758902827E+00,1.9786649427E+00,4.0121991541E+02,4.0190442452E+02,1.0704695425E-01
2020-09-16,07:36:43.119,259.31716574,6223.611978,260.31716574,1600241803.120,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758902827E+00,1.9786660539E+00,4.0127162960E+02,4.0195650135E+02,1.0704695425E-01
2020-09-16,07:36:43.148,259.31716606,6223.611986,260.31716606,1600241803.148,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169775E+00,1.9787929266E+00,4.0127162960E+02,4.0195650135E+02,1.0704695425E-01
2020-09-16,07:36:43.171,259.31716633,6223.611992,260.31716633,1600241803.171,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169775E+00,1.9787919282E+00,4.0127162960E+02,4.0195625482E+02,1.0696994524E-01
2020-09-16,07:36:43.197,259.31716664,6223.611999,260.31716664,1600241803.198,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169775E+00,1.9787909299E+00,4.0111434246E+02,4.0179845289E+02,1.0696994524E-01
2020-09-16,07:36:43.234,259.31716707,6223.612010,260.31716707,1600241803.235,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667784E+00,1.9796419238E+00,4.0111434246E+02,4.0179845289E+02,1.0696994524E-01
2020-09-16,07:36:43.256,259.31716731,6223.612016,260.31716731,1600241803.256,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667784E+00,1.9796397028E+00,4.0111434246E+02,4.0179790487E+02,1.0679869233E-01
2020-09-16,07:36:43.276,259.31716756,6223.612021,260.31716756,1600241803.277,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768667784E+00,1.9796374817E+00,4.0121092423E+02,4.0189410308E+02,1.0679869233E-01
2020-09-16,07:36:43.305,259.31716789,6223.612029,260.31716789,1600241803.306,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142791E+00,1.9784833670E+00,4.0121092423E+02,4.0189410308E+02,1.0679869233E-01
2020-09-16,07:36:43.328,259.31716816,6223.612036,260.31716816,1600241803.329,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142791E+00,1.9784854698E+00,4.0121092423E+02,4.0189462233E+02,1.0696091590E-01
2020-09-16,07:36:43.349,259.31716840,6223.612042,260.31716840,1600241803.350,0,963,1.5150082397E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142791E+00,1.9784875725E+00,4.0125280131E+02,4.0193709007E+02,1.0696091590E-01
2020-09-16,07:36:43.378,259.31716874,6223.612050,260.31716874,1600241803.379,0,963,1.5149810791E+02,5.9999076843E+01,2.4262500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764846558E+00,1.9792590306E+00,4.0125280131E+02,4.0193709007E+02,1.0696091590E-01
2020-09-16,07:36:43.400,259.31716898,6223.612056,260.31716898,1600241803.400,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764846558E+00,1.9792594959E+00,4.0125280131E+02,4.0193720493E+02,1.0699679713E-01
2020-09-16,07:36:43.421,259.31716922,6223.612061,260.31716922,1600241803.421,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764846558E+00,1.9792599611E+00,4.0113424133E+02,4.0181855756E+02,1.0699679713E-01
2020-09-16,07:36:43.447,259.31716954,6223.612069,260.31716954,1600241803.448,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759081975E+00,1.9786826934E+00,4.0113424133E+02,4.0181855756E+02,1.0699679713E-01
2020-09-16,07:36:43.469,259.31716978,6223.612075,260.31716978,1600241803.469,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759081975E+00,1.9786831346E+00,4.0113424133E+02,4.0181866648E+02,1.0703083291E-01
2020-09-16,07:36:43.490,259.31717002,6223.612081,260.31717002,1600241803.490,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759081975E+00,1.9786835758E+00,4.0120194600E+02,4.0188659561E+02,1.0703083291E-01
2020-09-16,07:36:43.519,259.31717036,6223.612089,260.31717036,1600241803.519,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755638923E+00,1.9783387870E+00,4.0120194600E+02,4.0188659561E+02,1.0703083291E-01
2020-09-16,07:36:43.539,259.31717060,6223.612094,260.31717060,1600241803.540,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755638923E+00,1.9783365682E+00,4.0120194600E+02,4.0188604769E+02,1.0685964551E-01
2020-09-16,07:36:43.561,259.31717084,6223.612100,260.31717084,1600241803.561,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755638923E+00,1.9783343495E+00,4.0128881325E+02,4.0197251501E+02,1.0685964551E-01
2020-09-16,07:36:43.592,259.31717122,6223.612109,260.31717122,1600241803.593,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767450212E+00,1.9795171348E+00,4.0128881325E+02,4.0197251501E+02,1.0685964551E-01
2020-09-16,07:36:43.618,259.31717152,6223.612116,260.31717152,1600241803.619,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767450212E+00,1.9795189912E+00,4.0128881325E+02,4.0197297329E+02,1.0700279456E-01
2020-09-16,07:36:43.640,259.31717176,6223.612122,260.31717176,1600241803.640,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767450212E+00,1.9795208477E+00,4.0124324692E+02,4.0192778751E+02,1.0700279456E-01
2020-09-16,07:36:43.668,259.31717209,6223.612130,260.31717209,1600241803.669,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378050E+00,1.9789127788E+00,4.0124324692E+02,4.0192778751E+02,1.0700279456E-01
2020-09-16,07:36:43.690,259.31717235,6223.612136,260.31717235,1600241803.691,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378050E+00,1.9789147499E+00,4.0124324692E+02,4.0192827418E+02,1.0715482927E-01
2020-09-16,07:36:43.710,259.31717258,6223.612142,260.31717258,1600241803.711,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378050E+00,1.9789167210E+00,4.0127712366E+02,4.0196269547E+02,1.0715482927E-01
2020-09-16,07:36:43.739,259.31717291,6223.612150,260.31717291,1600241803.739,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758232903E+00,1.9786017640E+00,4.0127712366E+02,4.0196269547E+02,1.0715482927E-01
2020-09-16,07:36:43.760,259.31717316,6223.612156,260.31717316,1600241803.761,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758232903E+00,1.9785964452E+00,4.0127712366E+02,4.0196138190E+02,1.0674451540E-01
2020-09-16,07:36:43.782,259.31717340,6223.612162,260.31717340,1600241803.782,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758232903E+00,1.9785911265E+00,4.0119465591E+02,4.0187746026E+02,1.0674451540E-01
2020-09-16,07:36:43.811,259.31717374,6223.612170,260.31717374,1600241803.811,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902335E+00,1.9793591441E+00,4.0119465591E+02,4.0187746026E+02,1.0674451540E-01
2020-09-16,07:36:43.832,259.31717398,6223.612176,260.31717398,1600241803.832,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902335E+00,1.9793615446E+00,4.0119465591E+02,4.0187805277E+02,1.0692963602E-01
2020-09-16,07:36:43.852,259.31717422,6223.612181,260.31717422,1600241803.853,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902335E+00,1.9793639452E+00,4.0115623372E+02,4.0184015759E+02,1.0692963602E-01
2020-09-16,07:36:43.880,259.31717454,6223.612189,260.31717454,1600241803.880,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685749E+00,1.9789416949E+00,4.0115623372E+02,4.0184015759E+02,1.0692963602E-01
2020-09-16,07:36:43.901,259.31717478,6223.612195,260.31717478,1600241803.901,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685749E+00,1.9789428992E+00,4.0115623372E+02,4.0184045486E+02,1.0702252180E-01
2020-09-16,07:36:43.921,259.31717502,6223.612201,260.31717502,1600241803.922,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685749E+00,1.9789441034E+00,4.0122875630E+02,4.0191339845E+02,1.0702252180E-01
2020-09-16,07:36:43.947,259.31717532,6223.612208,260.31717532,1600241803.948,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761907972E+00,1.9789663570E+00,4.0122875630E+02,4.0191339845E+02,1.0702252180E-01
2020-09-16,07:36:43.980,259.31717569,6223.612217,260.31717569,1600241803.980,0,963,1.5148724365E+02,5.9999076843E+01,2.4312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761907972E+00,1.9789664478E+00,4.0122875630E+02,4.0191342089E+02,1.0702953174E-01
2020-09-16,07:36:44.010,259.31717605,6223.612225,260.31717605,1600241804.011,0,963,1.5149352417E+02,5.9999076843E+01,2.4275000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761907972E+00,1.9789665387E+00,4.0126092253E+02,4.0194566445E+02,1.0702953174E-01
2020-09-16,07:36:44.039,259.31717638,6223.612233,260.31717638,1600241804.039,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755850783E+00,1.9783599691E+00,4.0126092253E+02,4.0194566445E+02,1.0702953174E-01
2020-09-16,07:36:44.061,259.31717663,6223.612239,260.31717663,1600241804.061,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755850783E+00,1.9783612260E+00,4.0126092253E+02,4.0194597490E+02,1.0712651099E-01
2020-09-16,07:36:44.082,259.31717688,6223.612245,260.31717688,1600241804.082,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755850783E+00,1.9783624830E+00,4.0113582576E+02,4.0182097491E+02,1.0712651099E-01
2020-09-16,07:36:44.111,259.31717721,6223.612253,260.31717721,1600241804.111,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583101E+00,1.9793370830E+00,4.0113582576E+02,4.0182097491E+02,1.0712651099E-01
2020-09-16,07:36:44.134,259.31717749,6223.612260,260.31717749,1600241804.135,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583101E+00,1.9793352409E+00,4.0113582576E+02,4.0182052030E+02,1.0698445549E-01
2020-09-16,07:36:44.155,259.31717773,6223.612266,260.31717773,1600241804.156,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583101E+00,1.9793333988E+00,4.0120409178E+02,4.0188844817E+02,1.0698445549E-01
2020-09-16,07:36:44.184,259.31717807,6223.612274,260.31717807,1600241804.185,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766880211E+00,1.9794632919E+00,4.0120409178E+02,4.0188844817E+02,1.0698445549E-01
2020-09-16,07:36:44.206,259.31717831,6223.612279,260.31717831,1600241804.206,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766880211E+00,1.9794611399E+00,4.0120409178E+02,4.0188791702E+02,1.0681851305E-01
2020-09-16,07:36:44.226,259.31717855,6223.612285,260.31717855,1600241804.227,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766880211E+00,1.9794589879E+00,4.0122546673E+02,4.0190879723E+02,1.0681851305E-01
2020-09-16,07:36:44.253,259.31717885,6223.612293,260.31717885,1600241804.253,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288048E+00,1.9786987074E+00,4.0122546673E+02,4.0190879723E+02,1.0681851305E-01
2020-09-16,07:36:44.273,259.31717910,6223.612298,260.31717910,1600241804.274,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288048E+00,1.9787015599E+00,4.0122546673E+02,4.0190950160E+02,1.0703856376E-01
2020-09-16,07:36:44.302,259.31717943,6223.612306,260.31717943,1600241804.303,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288048E+00,1.9787044125E+00,4.0121399934E+02,4.0189871901E+02,1.0703856376E-01
2020-09-16,07:36:44.336,259.31717983,6223.612316,260.31717983,1600241804.337,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466227E+00,1.9789225364E+00,4.0121399934E+02,4.0189871901E+02,1.0703856376E-01
2020-09-16,07:36:44.358,259.31718007,6223.612322,260.31718007,1600241804.358,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466227E+00,1.9789237169E+00,4.0121399934E+02,4.0189901046E+02,1.0712961959E-01
2020-09-16,07:36:44.378,259.31718031,6223.612327,260.31718031,1600241804.379,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466227E+00,1.9789248974E+00,4.0121378500E+02,4.0189908722E+02,1.0712961959E-01
2020-09-16,07:36:44.407,259.31718065,6223.612336,260.31718065,1600241804.408,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295925E+00,1.9790079839E+00,4.0121378500E+02,4.0189908722E+02,1.0712961959E-01
2020-09-16,07:36:44.430,259.31718090,6223.612342,260.31718090,1600241804.430,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295925E+00,1.9790060536E+00,4.0121378500E+02,4.0189861069E+02,1.0698074465E-01
2020-09-16,07:36:44.450,259.31718113,6223.612347,260.31718113,1600241804.450,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295925E+00,1.9790041234E+00,4.0113078212E+02,4.0181498971E+02,1.0698074465E-01
2020-09-16,07:36:44.479,259.31718147,6223.612355,260.31718147,1600241804.479,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293410E+00,1.9788035908E+00,4.0113078212E+02,4.0181498971E+02,1.0698074465E-01
2020-09-16,07:36:44.500,259.31718172,6223.612361,260.31718172,1600241804.501,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293410E+00,1.9788031287E+00,4.0113078212E+02,4.0181487563E+02,1.0694509700E-01
2020-09-16,07:36:44.520,259.31718196,6223.612367,260.31718196,1600241804.521,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293410E+00,1.9788026666E+00,4.0128235070E+02,4.0196658857E+02,1.0694509700E-01
2020-09-16,07:36:44.549,259.31718229,6223.612375,260.31718229,1600241804.550,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751360464E+00,1.9779081182E+00,4.0128235070E+02,4.0196658857E+02,1.0694509700E-01
2020-09-16,07:36:44.572,259.31718255,6223.612381,260.31718255,1600241804.572,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751360464E+00,1.9779063226E+00,4.0128235070E+02,4.0196614496E+02,1.0680652693E-01
2020-09-16,07:36:44.592,259.31718279,6223.612387,260.31718279,1600241804.593,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751360464E+00,1.9779045270E+00,4.0117215606E+02,4.0185531905E+02,1.0680652693E-01
2020-09-16,07:36:44.621,259.31718311,6223.612395,260.31718311,1600241804.621,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748817E+00,1.9788446782E+00,4.0117215606E+02,4.0185531905E+02,1.0680652693E-01
2020-09-16,07:36:44.642,259.31718337,6223.612401,260.31718337,1600241804.643,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748817E+00,1.9788449685E+00,4.0117215606E+02,4.0185539070E+02,1.0682891383E-01
2020-09-16,07:36:44.664,259.31718361,6223.612407,260.31718361,1600241804.664,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748817E+00,1.9788452587E+00,4.0121871053E+02,4.0190209611E+02,1.0682891383E-01
2020-09-16,07:36:44.694,259.31718397,6223.612415,260.31718397,1600241804.695,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246531E+00,1.9796962214E+00,4.0121871053E+02,4.0190209611E+02,1.0682891383E-01
2020-09-16,07:36:44.721,259.31718428,6223.612423,260.31718428,1600241804.722,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246531E+00,1.9796966021E+00,4.0121871053E+02,4.0190219007E+02,1.0685826744E-01
2020-09-16,07:36:44.743,259.31718453,6223.612429,260.31718453,1600241804.743,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246531E+00,1.9796969828E+00,4.0133292438E+02,4.0201669247E+02,1.0685826744E-01
2020-09-16,07:36:44.769,259.31718483,6223.612436,260.31718483,1600241804.769,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126661E+00,1.9788838572E+00,4.0133292438E+02,4.0201669247E+02,1.0685826744E-01
2020-09-16,07:36:44.789,259.31718507,6223.612442,260.31718507,1600241804.790,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126661E+00,1.9788866404E+00,4.0133292438E+02,4.0201737982E+02,1.0707294534E-01
2020-09-16,07:36:44.811,259.31718531,6223.612448,260.31718531,1600241804.811,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761126661E+00,1.9788894236E+00,4.0118652211E+02,4.0187141497E+02,1.0707294534E-01
2020-09-16,07:36:44.836,259.31718561,6223.612455,260.31718561,1600241804.837,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187496E+00,1.9793962182E+00,4.0118652211E+02,4.0187141497E+02,1.0707294534E-01
2020-09-16,07:36:44.858,259.31718586,6223.612461,260.31718586,1600241804.858,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187496E+00,1.9793970317E+00,4.0118652211E+02,4.0187161574E+02,1.0713567406E-01
2020-09-16,07:36:44.880,259.31718611,6223.612467,260.31718611,1600241804.880,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187496E+00,1.9793978451E+00,4.0130767205E+02,4.0199317340E+02,1.0713567406E-01
2020-09-16,07:36:44.910,259.31718646,6223.612475,260.31718646,1600241804.910,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559741E+00,1.9793349813E+00,4.0130767205E+02,4.0199317340E+02,1.0713567406E-01
2020-09-16,07:36:44.931,259.31718671,6223.612481,260.31718671,1600241804.932,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559741E+00,1.9793346882E+00,4.0130767205E+02,4.0199310102E+02,1.0711306721E-01
2020-09-16,07:36:44.953,259.31718696,6223.612487,260.31718696,1600241804.953,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559741E+00,1.9793343950E+00,4.0134051712E+02,4.0202592980E+02,1.0711306721E-01
2020-09-16,07:36:44.980,259.31718728,6223.612495,260.31718728,1600241804.981,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915082E+00,1.9793699791E+00,4.0134051712E+02,4.0202592980E+02,1.0711306721E-01
2020-09-16,07:36:45.006,259.31718757,6223.612502,260.31718757,1600241805.006,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915082E+00,1.9793680688E+00,4.0134051712E+02,4.0202545812E+02,1.0696575346E-01
2020-09-16,07:36:45.029,259.31718784,6223.612508,260.31718784,1600241805.029,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915082E+00,1.9793661585E+00,4.0112314748E+02,4.0180724610E+02,1.0696575346E-01
2020-09-16,07:36:45.055,259.31718815,6223.612516,260.31718815,1600241805.056,0,963,1.5149771118E+02,5.9999076843E+01,2.4250000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099449E+00,1.9796850422E+00,4.0112314748E+02,4.0180724610E+02,1.0696575346E-01
2020-09-16,07:36:45.088,259.31718852,6223.612524,260.31718852,1600241805.088,0,963,1.5150314549E+02,5.9999303545E+01,2.4250000000E+01,6.0222007751E+01,6.0000537327E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099449E+00,1.9796848860E+00,4.0112314748E+02,4.0180720756E+02,1.0695370871E-01
2020-09-16,07:36:45.118,259.31718888,6223.612533,260.31718888,1600241805.119,0,963,1.5153355408E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769099449E+00,1.9796847298E+00,4.0116243284E+02,4.0184652136E+02,1.0695370871E-01
2020-09-16,07:36:45.148,259.31718921,6223.612541,260.31718921,1600241805.148,0,963,1.5153355408E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763847100E+00,1.9791587576E+00,4.0116243284E+02,4.0184652136E+02,1.0695370871E-01
2020-09-16,07:36:45.168,259.31718946,6223.612547,260.31718946,1600241805.169,0,963,1.5153355408E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763847100E+00,1.9791555885E+00,4.0116243284E+02,4.0184573914E+02,1.0670929851E-01
2020-09-16,07:36:45.190,259.31718970,6223.612553,260.31718970,1600241805.190,0,963,1.5153355408E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763847100E+00,1.9791524194E+00,4.0119159552E+02,4.0187416922E+02,1.0670929851E-01
2020-09-16,07:36:45.216,259.31719000,6223.612560,260.31719000,1600241805.216,0,963,1.5153355408E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676272E+00,1.9790351727E+00,4.0119159552E+02,4.0187416922E+02,1.0670929851E-01
2020-09-16,07:36:45.236,259.31719024,6223.612566,260.31719024,1600241805.237,0,963,1.5153355408E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676272E+00,1.9790370559E+00,4.0119159552E+02,4.0187463411E+02,1.0685454757E-01
2020-09-16,07:36:45.257,259.31719049,6223.612572,260.31719049,1600241805.258,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762676272E+00,1.9790389391E+00,4.0119644019E+02,4.0187995193E+02,1.0685454757E-01
2020-09-16,07:36:45.285,259.31719080,6223.612579,260.31719080,1600241805.285,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758894304E+00,1.9786602119E+00,4.0119644019E+02,4.0187995193E+02,1.0685454757E-01
2020-09-16,07:36:45.305,259.31719104,6223.612585,260.31719104,1600241805.306,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758894304E+00,1.9786607727E+00,4.0119644019E+02,4.0188009039E+02,1.0689780758E-01
2020-09-16,07:36:45.326,259.31719128,6223.612591,260.31719128,1600241805.327,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758894304E+00,1.9786613335E+00,4.0126444996E+02,4.0194835454E+02,1.0689780758E-01
2020-09-16,07:36:45.355,259.31719162,6223.612599,260.31719162,1600241805.356,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917708E+00,1.9792645189E+00,4.0126444996E+02,4.0194835454E+02,1.0689780758E-01
2020-09-16,07:36:45.377,259.31719186,6223.612605,260.31719186,1600241805.377,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917708E+00,1.9792670281E+00,4.0126444996E+02,4.0194897400E+02,1.0709131577E-01
2020-09-16,07:36:45.403,259.31719216,6223.612612,260.31719216,1600241805.403,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917708E+00,1.9792695373E+00,4.0123430367E+02,4.0191939571E+02,1.0709131577E-01
2020-09-16,07:36:45.437,259.31719256,6223.612621,260.31719256,1600241805.437,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383137E+00,1.9787153025E+00,4.0123430367E+02,4.0191939571E+02,1.0709131577E-01
2020-09-16,07:36:45.459,259.31719281,6223.612628,260.31719281,1600241805.459,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383137E+00,1.9787120727E+00,4.0123430367E+02,4.0191859819E+02,1.0684217103E-01
2020-09-16,07:36:45.480,259.31719306,6223.612633,260.31719306,1600241805.480,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383137E+00,1.9787088430E+00,4.0128962586E+02,4.0197321712E+02,1.0684217103E-01
2020-09-16,07:36:45.506,259.31719336,6223.612641,260.31719336,1600241805.506,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753877951E+00,1.9781575525E+00,4.0128962586E+02,4.0197321712E+02,1.0684217103E-01
2020-09-16,07:36:45.526,259.31719360,6223.612646,260.31719360,1600241805.527,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753877951E+00,1.9781611400E+00,4.0128962586E+02,4.0197410334E+02,1.0711899367E-01
2020-09-16,07:36:45.548,259.31719384,6223.612652,260.31719384,1600241805.548,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753877951E+00,1.9781647276E+00,4.0128605008E+02,4.0197140769E+02,1.0711899367E-01
2020-09-16,07:36:45.576,259.31719418,6223.612660,260.31719418,1600241805.577,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760426185E+00,1.9788204715E+00,4.0128605008E+02,4.0197140769E+02,1.0711899367E-01
2020-09-16,07:36:45.598,259.31719442,6223.612666,260.31719442,1600241805.598,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760426185E+00,1.9788206325E+00,4.0128605008E+02,4.0197144747E+02,1.0713141765E-01
2020-09-16,07:36:45.618,259.31719466,6223.612672,260.31719466,1600241805.619,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760426185E+00,1.9788207936E+00,4.0120539820E+02,4.0189069760E+02,1.0713141765E-01
2020-09-16,07:36:45.648,259.31719500,6223.612680,260.31719500,1600241805.648,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250547E+00,1.9787030645E+00,4.0120539820E+02,4.0189069760E+02,1.0713141765E-01
2020-09-16,07:36:45.671,259.31719528,6223.612687,260.31719528,1600241805.672,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250547E+00,1.9787011919E+00,4.0120539820E+02,4.0189023523E+02,1.0698696165E-01
2020-09-16,07:36:45.691,259.31719551,6223.612692,260.31719551,1600241805.692,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250547E+00,1.9786993193E+00,4.0117502763E+02,4.0185935048E+02,1.0698696165E-01
2020-09-16,07:36:45.719,259.31719582,6223.612700,260.31719582,1600241805.719,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758167319E+00,1.9785908444E+00,4.0117502763E+02,4.0185935048E+02,1.0698696165E-01
2020-09-16,07:36:45.740,259.31719606,6223.612706,260.31719606,1600241805.740,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758167319E+00,1.9785902344E+00,4.0117502763E+02,4.0185919988E+02,1.0693990694E-01
2020-09-16,07:36:45.760,259.31719631,6223.612711,260.31719631,1600241805.761,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758167319E+00,1.9785896245E+00,4.0122929084E+02,4.0191340502E+02,1.0693990694E-01
2020-09-16,07:36:45.792,259.31719668,6223.612720,260.31719668,1600241805.793,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978183E+00,1.9791715264E+00,4.0122929084E+02,4.0191340502E+02,1.0693990694E-01
2020-09-16,07:36:45.819,259.31719698,6223.612728,260.31719698,1600241805.819,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978183E+00,1.9791729347E+00,4.0122929084E+02,4.0191375267E+02,1.0704851780E-01
2020-09-16,07:36:45.841,259.31719723,6223.612734,260.31719723,1600241805.841,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978183E+00,1.9791743430E+00,4.0118225193E+02,4.0186698113E+02,1.0704851780E-01
2020-09-16,07:36:45.871,259.31719759,6223.612742,260.31719759,1600241805.872,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756959811E+00,1.9784715198E+00,4.0118225193E+02,4.0186698113E+02,1.0704851780E-01
2020-09-16,07:36:45.892,259.31719784,6223.612748,260.31719784,1600241805.893,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756959811E+00,1.9784707151E+00,4.0118225193E+02,4.0186678244E+02,1.0698643869E-01
2020-09-16,07:36:45.914,259.31719808,6223.612754,260.31719808,1600241805.914,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756959811E+00,1.9784699105E+00,4.0117752844E+02,4.0186185221E+02,1.0698643869E-01
2020-09-16,07:36:45.941,259.31719840,6223.612762,260.31719840,1600241805.942,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589175E+00,1.9793340585E+00,4.0117752844E+02,4.0186185221E+02,1.0698643869E-01
2020-09-16,07:36:45.963,259.31719866,6223.612768,260.31719866,1600241805.964,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589175E+00,1.9793345108E+00,4.0117752844E+02,4.0186196384E+02,1.0702131839E-01
2020-09-16,07:36:45.984,259.31719890,6223.612774,260.31719890,1600241805.985,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589175E+00,1.9793349631E+00,4.0119354154E+02,4.0187811590E+02,1.0702131839E-01
2020-09-16,07:36:46.013,259.31719924,6223.612782,260.31719924,1600241806.014,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035137E+00,1.9795799028E+00,4.0119354154E+02,4.0187811590E+02,1.0702131839E-01
2020-09-16,07:36:46.035,259.31719948,6223.612788,260.31719948,1600241806.035,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035137E+00,1.9795801382E+00,4.0119354154E+02,4.0187817401E+02,1.0703947452E-01
2020-09-16,07:36:46.055,259.31719972,6223.612793,260.31719972,1600241806.056,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035137E+00,1.9795803737E+00,4.0128233648E+02,4.0196717860E+02,1.0703947452E-01
2020-09-16,07:36:46.082,259.31720002,6223.612801,260.31720002,1600241806.082,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756171047E+00,1.9783922982E+00,4.0128233648E+02,4.0196717860E+02,1.0703947452E-01
2020-09-16,07:36:46.102,259.31720027,6223.612806,260.31720027,1600241806.103,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756171047E+00,1.9783892208E+00,4.0128233648E+02,4.0196641851E+02,1.0680204928E-01
2020-09-16,07:36:46.124,259.31720051,6223.612812,260.31720051,1600241806.124,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756171047E+00,1.9783861435E+00,4.0127751705E+02,4.0196083079E+02,1.0680204928E-01
2020-09-16,07:36:46.154,259.31720086,6223.612821,260.31720086,1600241806.154,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820611E+00,1.9785513311E+00,4.0127751705E+02,4.0196083079E+02,1.0680204928E-01
2020-09-16,07:36:46.187,259.31720125,6223.612830,260.31720125,1600241806.188,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820611E+00,1.9785526365E+00,4.0127751705E+02,4.0196115318E+02,1.0690275493E-01
2020-09-16,07:36:46.221,259.31720164,6223.612839,260.31720164,1600241806.222,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820611E+00,1.9785539418E+00,4.0123674503E+02,4.0192063407E+02,1.0690275493E-01
2020-09-16,07:36:46.250,259.31720197,6223.612847,260.31720197,1600241806.250,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748262115E+00,1.9775967513E+00,4.0123674503E+02,4.0192063407E+02,1.0690275493E-01
2020-09-16,07:36:46.272,259.31720222,6223.612853,260.31720222,1600241806.272,0,963,1.5147912598E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748262115E+00,1.9775977808E+00,4.0123674503E+02,4.0192088841E+02,1.0698221160E-01
2020-09-16,07:36:46.292,259.31720247,6223.612859,260.31720247,1600241806.293,0,963,1.5146886444E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748262115E+00,1.9775988102E+00,4.0124048444E+02,4.0192488854E+02,1.0698221160E-01
2020-09-16,07:36:46.319,259.31720277,6223.612866,260.31720277,1600241806.319,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760381156E+00,1.9788124158E+00,4.0124048444E+02,4.0192488854E+02,1.0698221160E-01
2020-09-16,07:36:46.339,259.31720301,6223.612872,260.31720301,1600241806.340,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760381156E+00,1.9788126498E+00,4.0124048444E+02,4.0192494633E+02,1.0700026638E-01
2020-09-16,07:36:46.361,259.31720325,6223.612878,260.31720325,1600241806.361,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760381156E+00,1.9788128839E+00,4.0120558921E+02,4.0189004936E+02,1.0700026638E-01
2020-09-16,07:36:46.390,259.31720359,6223.612886,260.31720359,1600241806.390,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763801337E+00,1.9791553822E+00,4.0120558921E+02,4.0189004936E+02,1.0700026638E-01
2020-09-16,07:36:46.414,259.31720387,6223.612893,260.31720387,1600241806.414,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763801337E+00,1.9791550303E+00,4.0120558921E+02,4.0188996249E+02,1.0697312418E-01
2020-09-16,07:36:46.434,259.31720411,6223.612899,260.31720411,1600241806.435,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763801337E+00,1.9791546783E+00,4.0125305447E+02,4.0193742183E+02,1.0697312418E-01
2020-09-16,07:36:46.463,259.31720444,6223.612907,260.31720444,1600241806.464,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755834702E+00,1.9783568965E+00,4.0125305447E+02,4.0193742183E+02,1.0697312418E-01
2020-09-16,07:36:46.486,259.31720471,6223.612913,260.31720471,1600241806.487,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755834702E+00,1.9783556864E+00,4.0125305447E+02,4.0193712297E+02,1.0687976238E-01
2020-09-16,07:36:46.513,259.31720502,6223.612921,260.31720502,1600241806.514,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755834702E+00,1.9783544763E+00,4.0119665128E+02,4.0188032479E+02,1.0687976238E-01
2020-09-16,07:36:46.545,259.31720538,6223.612929,260.31720538,1600241806.545,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537698E+00,1.9790257162E+00,4.0119665128E+02,4.0188032479E+02,1.0687976238E-01
2020-09-16,07:36:46.565,259.31720562,6223.612935,260.31720562,1600241806.566,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537698E+00,1.9790286810E+00,4.0119665128E+02,4.0188105669E+02,1.0710843302E-01
2020-09-16,07:36:46.586,259.31720587,6223.612941,260.31720587,1600241806.587,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537698E+00,1.9790316458E+00,4.0120022132E+02,4.0188536474E+02,1.0710843302E-01
2020-09-16,07:36:46.615,259.31720620,6223.612949,260.31720620,1600241806.616,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757802147E+00,1.9785574250E+00,4.0120022132E+02,4.0188536474E+02,1.0710843302E-01
2020-09-16,07:36:46.637,259.31720645,6223.612955,260.31720645,1600241806.637,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757802147E+00,1.9785544563E+00,4.0120022132E+02,4.0188463170E+02,1.0687941114E-01
2020-09-16,07:36:46.657,259.31720669,6223.612961,260.31720669,1600241806.658,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757802147E+00,1.9785514877E+00,4.0122577644E+02,4.0190949733E+02,1.0687941114E-01
2020-09-16,07:36:46.690,259.31720706,6223.612969,260.31720706,1600241806.690,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161681E+00,1.9790881929E+00,4.0122577644E+02,4.0190949733E+02,1.0687941114E-01
2020-09-16,07:36:46.710,259.31720730,6223.612975,260.31720730,1600241806.711,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161681E+00,1.9790881311E+00,4.0122577644E+02,4.0190948207E+02,1.0687464424E-01
2020-09-16,07:36:46.732,259.31720755,6223.612981,260.31720755,1600241806.732,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161681E+00,1.9790880692E+00,4.0119988015E+02,4.0188352640E+02,1.0687464424E-01
2020-09-16,07:36:46.757,259.31720785,6223.612988,260.31720785,1600241806.758,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756892118E+00,1.9784602336E+00,4.0119988015E+02,4.0188352640E+02,1.0687464424E-01
2020-09-16,07:36:46.779,259.31720809,6223.612994,260.31720809,1600241806.779,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756892118E+00,1.9784645388E+00,4.0119988015E+02,4.0188458951E+02,1.0720679386E-01
2020-09-16,07:36:46.801,259.31720834,6223.613000,260.31720834,1600241806.801,0,963,1.5145860291E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756892118E+00,1.9784688440E+00,4.0121611303E+02,4.0190191327E+02,1.0720679386E-01
2020-09-16,07:36:46.828,259.31720867,6223.613008,260.31720867,1600241806.829,0,963,1.5146360016E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505023E+00,1.9789307836E+00,4.0121611303E+02,4.0190191327E+02,1.0720679386E-01
2020-09-16,07:36:46.851,259.31720892,6223.613014,260.31720892,1600241806.851,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505023E+00,1.9789256387E+00,4.0121611303E+02,4.0190064305E+02,1.0680995949E-01
2020-09-16,07:36:46.871,259.31720917,6223.613020,260.31720917,1600241806.872,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505023E+00,1.9789204938E+00,4.0134082210E+02,4.0202429430E+02,1.0680995949E-01
2020-09-16,07:36:46.903,259.31720953,6223.613029,260.31720953,1600241806.903,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682418E+00,1.9781371368E+00,4.0134082210E+02,4.0202429430E+02,1.0680995949E-01
2020-09-16,07:36:46.928,259.31720983,6223.613036,260.31720983,1600241806.929,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682418E+00,1.9781396774E+00,4.0134082210E+02,4.0202492199E+02,1.0700599900E-01
2020-09-16,07:36:46.950,259.31721008,6223.613042,260.31721008,1600241806.951,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682418E+00,1.9781422180E+00,4.0117396725E+02,4.0185841015E+02,1.0700599900E-01
2020-09-16,07:36:46.982,259.31721044,6223.613051,260.31721044,1600241806.982,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696903E+00,1.9785442303E+00,4.0117396725E+02,4.0185841015E+02,1.0700599900E-01
2020-09-16,07:36:47.005,259.31721071,6223.613057,260.31721071,1600241807.005,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696903E+00,1.9785440770E+00,4.0117396725E+02,4.0185837231E+02,1.0699417659E-01
2020-09-16,07:36:47.026,259.31721096,6223.613063,260.31721096,1600241807.027,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696903E+00,1.9785439238E+00,4.0120275912E+02,4.0188717546E+02,1.0699417659E-01
2020-09-16,07:36:47.055,259.31721128,6223.613071,260.31721128,1600241807.055,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841105E+00,1.9791592068E+00,4.0120275912E+02,4.0188717546E+02,1.0699417659E-01
2020-09-16,07:36:47.076,259.31721154,6223.613077,260.31721154,1600241807.077,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841105E+00,1.9791559878E+00,4.0120275912E+02,4.0188638087E+02,1.0674592484E-01
2020-09-16,07:36:47.098,259.31721178,6223.613083,260.31721178,1600241807.098,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841105E+00,1.9791527689E+00,4.0127376050E+02,4.0195670850E+02,1.0674592484E-01
2020-09-16,07:36:47.127,259.31721212,6223.613091,260.31721212,1600241807.127,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172294E+00,1.9790857941E+00,4.0127376050E+02,4.0195670850E+02,1.0674592484E-01
2020-09-16,07:36:47.148,259.31721236,6223.613097,260.31721236,1600241807.148,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172294E+00,1.9790909326E+00,4.0127376050E+02,4.0195797721E+02,1.0714223669E-01
2020-09-16,07:36:47.168,259.31721260,6223.613102,260.31721260,1600241807.169,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763172294E+00,1.9790960711E+00,4.0120696803E+02,4.0189233937E+02,1.0714223669E-01
2020-09-16,07:36:47.194,259.31721291,6223.613110,260.31721291,1600241807.195,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736855E+00,1.9788521848E+00,4.0120696803E+02,4.0189233937E+02,1.0714223669E-01
2020-09-16,07:36:47.216,259.31721315,6223.613116,260.31721315,1600241807.216,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736855E+00,1.9788488967E+00,4.0120696803E+02,4.0189152757E+02,1.0688861165E-01
2020-09-16,07:36:47.236,259.31721339,6223.613121,260.31721339,1600241807.237,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736855E+00,1.9788456087E+00,4.0127123790E+02,4.0195509518E+02,1.0688861165E-01
2020-09-16,07:36:47.263,259.31721370,6223.613129,260.31721370,1600241807.264,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750886368E+00,1.9778591782E+00,4.0127123790E+02,4.0195509518E+02,1.0688861165E-01
2020-09-16,07:36:47.296,259.31721407,6223.613138,260.31721407,1600241807.296,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750886368E+00,1.9778598852E+00,4.0127123790E+02,4.0195526985E+02,1.0694317654E-01
2020-09-16,07:36:47.326,259.31721443,6223.613146,260.31721443,1600241807.327,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750886368E+00,1.9778605923E+00,4.0121350412E+02,4.0189761231E+02,1.0694317654E-01
2020-09-16,07:36:47.352,259.31721473,6223.613154,260.31721473,1600241807.353,0,963,1.5146859741E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756164405E+00,1.9783891368E+00,4.0121350412E+02,4.0189761231E+02,1.0694317654E-01
2020-09-16,07:36:47.374,259.31721498,6223.613159,260.31721498,1600241807.374,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756164405E+00,1.9783895311E+00,4.0121350412E+02,4.0189770968E+02,1.0697359630E-01
2020-09-16,07:36:47.394,259.31721522,6223.613165,260.31721522,1600241807.395,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756164405E+00,1.9783899253E+00,4.0125249400E+02,4.0193686342E+02,1.0697359630E-01
2020-09-16,07:36:47.421,259.31721553,6223.613173,260.31721553,1600241807.422,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686332E+00,1.9789428932E+00,4.0125249400E+02,4.0193686342E+02,1.0697359630E-01
2020-09-16,07:36:47.443,259.31721578,6223.613179,260.31721578,1600241807.443,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686332E+00,1.9789432028E+00,4.0125249400E+02,4.0193693985E+02,1.0699747177E-01
2020-09-16,07:36:47.463,259.31721602,6223.613184,260.31721602,1600241807.464,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686332E+00,1.9789435123E+00,4.0125725930E+02,4.0194178971E+02,1.0699747177E-01
2020-09-16,07:36:47.493,259.31721635,6223.613193,260.31721635,1600241807.493,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872305E+00,1.9791624166E+00,4.0125725930E+02,4.0194178971E+02,1.0699747177E-01
2020-09-16,07:36:47.513,259.31721660,6223.613198,260.31721660,1600241807.514,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872305E+00,1.9791603731E+00,4.0125725930E+02,4.0194128523E+02,1.0683987838E-01
2020-09-16,07:36:47.535,259.31721684,6223.613204,260.31721684,1600241807.535,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872305E+00,1.9791583297E+00,4.0125640250E+02,4.0193992249E+02,1.0683987838E-01
2020-09-16,07:36:47.563,259.31721718,6223.613212,260.31721718,1600241807.564,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754941254E+00,1.9782639724E+00,4.0125640250E+02,4.0193992249E+02,1.0683987838E-01
2020-09-16,07:36:47.585,259.31721742,6223.613218,260.31721742,1600241807.585,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754941254E+00,1.9782641154E+00,4.0125640250E+02,4.0193995782E+02,1.0685091477E-01
2020-09-16,07:36:47.611,259.31721772,6223.613225,260.31721772,1600241807.611,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754941254E+00,1.9782642584E+00,4.0121590524E+02,4.0189942689E+02,1.0685091477E-01
2020-09-16,07:36:47.644,259.31721811,6223.613235,260.31721811,1600241807.645,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761207032E+00,1.9788917149E+00,4.0121590524E+02,4.0189942689E+02,1.0685091477E-01
2020-09-16,07:36:47.665,259.31721836,6223.613241,260.31721836,1600241807.666,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761207032E+00,1.9788938810E+00,4.0121590524E+02,4.0189996168E+02,1.0701799326E-01
2020-09-16,07:36:47.688,259.31721862,6223.613247,260.31721862,1600241807.689,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761207032E+00,1.9788960471E+00,4.0126387715E+02,4.0194855024E+02,1.0701799326E-01
2020-09-16,07:36:47.720,259.31721899,6223.613256,260.31721899,1600241807.721,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770758E+00,1.9791527797E+00,4.0126387715E+02,4.0194855024E+02,1.0701799326E-01
2020-09-16,07:36:47.743,259.31721926,6223.613262,260.31721926,1600241807.744,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770758E+00,1.9791515279E+00,4.0126387715E+02,4.0194824117E+02,1.0692144543E-01
2020-09-16,07:36:47.766,259.31721951,6223.613268,260.31721951,1600241807.766,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770758E+00,1.9791502760E+00,4.0115250338E+02,4.0183636846E+02,1.0692144543E-01
2020-09-16,07:36:47.795,259.31721985,6223.613276,260.31721985,1600241807.795,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764995690E+00,1.9792729411E+00,4.0115250338E+02,4.0183636846E+02,1.0692144543E-01
2020-09-16,07:36:47.815,259.31722009,6223.613282,260.31722009,1600241807.816,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764995690E+00,1.9792715475E+00,4.0115250338E+02,4.0183602452E+02,1.0681397502E-01
2020-09-16,07:36:47.836,259.31722034,6223.613288,260.31722034,1600241807.837,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764995690E+00,1.9792701539E+00,4.0127476277E+02,4.0195814818E+02,1.0681397502E-01
2020-09-16,07:36:47.864,259.31722065,6223.613296,260.31722065,1600241807.864,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770570E+00,1.9787469095E+00,4.0127476277E+02,4.0195814818E+02,1.0681397502E-01
2020-09-16,07:36:47.884,259.31722089,6223.613301,260.31722089,1600241807.885,0,963,1.5144508362E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770570E+00,1.9787504447E+00,4.0127476277E+02,4.0195902119E+02,1.0708667944E-01
2020-09-16,07:36:47.905,259.31722113,6223.613307,260.31722113,1600241807.906,0,963,1.5145070496E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770570E+00,1.9787539800E+00,4.0122032959E+02,4.0190536809E+02,1.0708667944E-01
2020-09-16,07:36:47.931,259.31722144,6223.613314,260.31722144,1600241807.932,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759533520E+00,1.9787302417E+00,4.0122032959E+02,4.0190536809E+02,1.0708667944E-01
2020-09-16,07:36:47.953,259.31722168,6223.613320,260.31722168,1600241807.953,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759533520E+00,1.9787312910E+00,4.0122032959E+02,4.0190562717E+02,1.0716762015E-01
2020-09-16,07:36:47.973,259.31722192,6223.613326,260.31722192,1600241807.974,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759533520E+00,1.9787323402E+00,4.0122917475E+02,4.0191474653E+02,1.0716762015E-01
2020-09-16,07:36:48.007,259.31722231,6223.613336,260.31722231,1600241808.008,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757122660E+00,1.9784909152E+00,4.0122917475E+02,4.0191474653E+02,1.0716762015E-01
2020-09-16,07:36:48.035,259.31722263,6223.613343,260.31722263,1600241808.035,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757122660E+00,1.9784896253E+00,4.0122917475E+02,4.0191442798E+02,1.0706810483E-01
2020-09-16,07:36:48.055,259.31722287,6223.613349,260.31722287,1600241808.056,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757122660E+00,1.9784883354E+00,4.0133866119E+02,4.0202378278E+02,1.0706810483E-01
2020-09-16,07:36:48.082,259.31722317,6223.613356,260.31722317,1600241808.082,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755460226E+00,1.9783218583E+00,4.0133866119E+02,4.0202378278E+02,1.0706810483E-01
2020-09-16,07:36:48.102,259.31722341,6223.613362,260.31722341,1600241808.103,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755460226E+00,1.9783201766E+00,4.0133866119E+02,4.0202336731E+02,1.0693834515E-01
2020-09-16,07:36:48.124,259.31722366,6223.613368,260.31722366,1600241808.124,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755460226E+00,1.9783184948E+00,4.0116712684E+02,4.0185112502E+02,1.0693834515E-01
2020-09-16,07:36:48.153,259.31722399,6223.613376,260.31722399,1600241808.153,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104229E+00,1.9792842485E+00,4.0116712684E+02,4.0185112502E+02,1.0693834515E-01
2020-09-16,07:36:48.176,259.31722426,6223.613382,260.31722426,1600241808.176,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104229E+00,1.9792844413E+00,4.0116712684E+02,4.0185117261E+02,1.0695321386E-01
2020-09-16,07:36:48.197,259.31722451,6223.613388,260.31722451,1600241808.198,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104229E+00,1.9792846341E+00,4.0118840464E+02,4.0187253428E+02,1.0695321386E-01
2020-09-16,07:36:48.223,259.31722481,6223.613396,260.31722481,1600241808.224,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982258E+00,1.9788718585E+00,4.0118840464E+02,4.0187253428E+02,1.0695321386E-01
2020-09-16,07:36:48.246,259.31722507,6223.613402,260.31722507,1600241808.246,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982258E+00,1.9788723537E+00,4.0118840464E+02,4.0187265653E+02,1.0699140832E-01
2020-09-16,07:36:48.269,259.31722534,6223.613408,260.31722534,1600241808.269,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982258E+00,1.9788728488E+00,4.0118179512E+02,4.0186615798E+02,1.0699140832E-01
2020-09-16,07:36:48.295,259.31722564,6223.613415,260.31722564,1600241808.295,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666871E+00,1.9795422487E+00,4.0118179512E+02,4.0186615798E+02,1.0699140832E-01
2020-09-16,07:36:48.315,259.31722588,6223.613421,260.31722588,1600241808.316,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666871E+00,1.9795411351E+00,4.0118179512E+02,4.0186588316E+02,1.0690554524E-01
2020-09-16,07:36:48.336,259.31722612,6223.613427,260.31722612,1600241808.337,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666871E+00,1.9795400216E+00,4.0127036642E+02,4.0195433063E+02,1.0690554524E-01
2020-09-16,07:36:48.364,259.31722644,6223.613434,260.31722644,1600241808.364,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699370E+00,1.9786420134E+00,4.0127036642E+02,4.0195433063E+02,1.0690554524E-01
2020-09-16,07:36:48.395,259.31722681,6223.613443,260.31722681,1600241808.396,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699370E+00,1.9786425280E+00,4.0127036642E+02,4.0195445770E+02,1.0694523964E-01
2020-09-16,07:36:48.427,259.31722716,6223.613452,260.31722716,1600241808.427,0,963,1.5145445251E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699370E+00,1.9786430425E+00,4.0131945622E+02,4.0200375827E+02,1.0694523964E-01
2020-09-16,07:36:48.453,259.31722747,6223.613459,260.31722747,1600241808.453,0,963,1.5149999084E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758147991E+00,1.9785878272E+00,4.0131945622E+02,4.0200375827E+02,1.0694523964E-01
2020-09-16,07:36:48.476,259.31722773,6223.613466,260.31722773,1600241808.476,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758147991E+00,1.9785886101E+00,4.0131945622E+02,4.0200395164E+02,1.0700563489E-01
2020-09-16,07:36:48.497,259.31722799,6223.613472,260.31722799,1600241808.498,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758147991E+00,1.9785893930E+00,4.0132008840E+02,4.0200477827E+02,1.0700563489E-01
2020-09-16,07:36:48.526,259.31722832,6223.613480,260.31722832,1600241808.527,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758705942E+00,1.9786452665E+00,4.0132008840E+02,4.0200477827E+02,1.0700563489E-01
2020-09-16,07:36:48.548,259.31722856,6223.613486,260.31722856,1600241808.548,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758705942E+00,1.9786477733E+00,4.0132008840E+02,4.0200539741E+02,1.0719901627E-01
2020-09-16,07:36:48.569,259.31722881,6223.613491,260.31722881,1600241808.569,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758705942E+00,1.9786502801E+00,4.0137023690E+02,4.0205625077E+02,1.0719901627E-01
2020-09-16,07:36:48.595,259.31722911,6223.613499,260.31722911,1600241808.595,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024819E+00,1.9789826346E+00,4.0137023690E+02,4.0205625077E+02,1.0719901627E-01
2020-09-16,07:36:48.615,259.31722935,6223.613504,260.31722935,1600241808.616,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024819E+00,1.9789810379E+00,4.0137023690E+02,4.0205585641E+02,1.0707585896E-01
2020-09-16,07:36:48.640,259.31722963,6223.613511,260.31722963,1600241808.640,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024819E+00,1.9789794411E+00,4.0120947426E+02,4.0189442496E+02,1.0707585896E-01
2020-09-16,07:36:48.665,259.31722993,6223.613518,260.31722993,1600241808.666,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759096377E+00,1.9786861854E+00,4.0120947426E+02,4.0189442496E+02,1.0707585896E-01
2020-09-16,07:36:48.687,259.31723017,6223.613524,260.31723017,1600241808.687,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759096377E+00,1.9786860264E+00,4.0120947426E+02,4.0189438568E+02,1.0706358833E-01
2020-09-16,07:36:48.713,259.31723049,6223.613532,260.31723049,1600241808.714,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759096377E+00,1.9786858673E+00,4.0121496268E+02,4.0189984419E+02,1.0706358833E-01
2020-09-16,07:36:48.744,259.31723084,6223.613540,260.31723084,1600241808.745,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879338E+00,1.9788644139E+00,4.0121496268E+02,4.0189984419E+02,1.0706358833E-01
2020-09-16,07:36:48.766,259.31723109,6223.613546,260.31723109,1600241808.766,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879338E+00,1.9788600699E+00,4.0121496268E+02,4.0189877168E+02,1.0672851748E-01
2020-09-16,07:36:48.786,259.31723133,6223.613552,260.31723133,1600241808.787,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879338E+00,1.9788557260E+00,4.0126493452E+02,4.0194775605E+02,1.0672851748E-01
2020-09-16,07:36:48.818,259.31723169,6223.613561,260.31723169,1600241808.818,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819652E+00,1.9790500291E+00,4.0126493452E+02,4.0194775605E+02,1.0672851748E-01
2020-09-16,07:36:48.839,259.31723194,6223.613567,260.31723194,1600241808.840,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819652E+00,1.9790534167E+00,4.0126493452E+02,4.0194859245E+02,1.0698979333E-01
2020-09-16,07:36:48.861,259.31723220,6223.613573,260.31723220,1600241808.862,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819652E+00,1.9790568044E+00,4.0117701743E+02,4.0186136180E+02,1.0698979333E-01
2020-09-16,07:36:48.890,259.31723252,6223.613581,260.31723252,1600241808.890,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757337211E+00,1.9785077905E+00,4.0117701743E+02,4.0186136180E+02,1.0698979333E-01
2020-09-16,07:36:48.911,259.31723277,6223.613586,260.31723277,1600241808.911,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757337211E+00,1.9785065919E+00,4.0117701743E+02,4.0186106585E+02,1.0689732631E-01
2020-09-16,07:36:48.931,259.31723301,6223.613592,260.31723301,1600241808.932,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757337211E+00,1.9785053934E+00,4.0108783438E+02,4.0177143486E+02,1.0689732631E-01
2020-09-16,07:36:48.957,259.31723331,6223.613599,260.31723331,1600241808.958,0,963,1.5150505066E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746133E+00,1.9788467637E+00,4.0108783438E+02,4.0177143486E+02,1.0689732631E-01
2020-09-16,07:36:48.980,259.31723356,6223.613606,260.31723356,1600241808.980,0,963,1.5149250793E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746133E+00,1.9788484801E+00,4.0108783438E+02,4.0177185848E+02,1.0702971602E-01
2020-09-16,07:36:49.000,259.31723380,6223.613611,260.31723380,1600241809.000,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746133E+00,1.9788501964E+00,4.0125636224E+02,4.0194109756E+02,1.0702971602E-01
2020-09-16,07:36:49.029,259.31723413,6223.613619,260.31723413,1600241809.029,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403913E+00,1.9793166287E+00,4.0125636224E+02,4.0194109756E+02,1.0702971602E-01
2020-09-16,07:36:49.051,259.31723439,6223.613625,260.31723439,1600241809.051,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403913E+00,1.9793153176E+00,4.0125636224E+02,4.0194077389E+02,1.0692860724E-01
2020-09-16,07:36:49.071,259.31723462,6223.613631,260.31723462,1600241809.071,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765403913E+00,1.9793140064E+00,4.0126652642E+02,4.0195063173E+02,1.0692860724E-01
2020-09-16,07:36:49.104,259.31723500,6223.613640,260.31723500,1600241809.104,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550160E+00,1.9793286517E+00,4.0126652642E+02,4.0195063173E+02,1.0692860724E-01
2020-09-16,07:36:49.128,259.31723529,6223.613647,260.31723529,1600241809.129,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550160E+00,1.9793273428E+00,4.0126652642E+02,4.0195030861E+02,1.0682767277E-01
2020-09-16,07:36:49.150,259.31723553,6223.613653,260.31723553,1600241809.150,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550160E+00,1.9793260340E+00,4.0114761930E+02,4.0183087585E+02,1.0682767277E-01
2020-09-16,07:36:49.177,259.31723584,6223.613660,260.31723584,1600241809.177,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117275E+00,1.9789822642E+00,4.0114761930E+02,4.0183087585E+02,1.0682767277E-01
2020-09-16,07:36:49.198,259.31723610,6223.613666,260.31723610,1600241809.199,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117275E+00,1.9789842115E+00,4.0114761930E+02,4.0183135652E+02,1.0697786832E-01
2020-09-16,07:36:49.219,259.31723633,6223.613672,260.31723633,1600241809.219,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117275E+00,1.9789861588E+00,4.0128275183E+02,4.0196720021E+02,1.0697786832E-01
2020-09-16,07:36:49.247,259.31723667,6223.613680,260.31723667,1600241809.248,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086206E+00,1.9793836090E+00,4.0128275183E+02,4.0196720021E+02,1.0697786832E-01
2020-09-16,07:36:49.269,259.31723691,6223.613686,260.31723691,1600241809.269,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086206E+00,1.9793803697E+00,4.0128275183E+02,4.0196640050E+02,1.0672806711E-01
2020-09-16,07:36:49.289,259.31723715,6223.613692,260.31723715,1600241809.290,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086206E+00,1.9793771303E+00,4.0125722091E+02,4.0194002643E+02,1.0672806711E-01
2020-09-16,07:36:49.319,259.31723749,6223.613700,260.31723749,1600241809.319,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948114E+00,1.9796637220E+00,4.0125722091E+02,4.0194002643E+02,1.0672806711E-01
2020-09-16,07:36:49.339,259.31723773,6223.613706,260.31723773,1600241809.340,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948114E+00,1.9796667846E+00,4.0125722091E+02,4.0194078235E+02,1.0696420653E-01
2020-09-16,07:36:49.361,259.31723799,6223.613712,260.31723799,1600241809.362,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948114E+00,1.9796698473E+00,4.0122514372E+02,4.0190940638E+02,1.0696420653E-01
2020-09-16,07:36:49.391,259.31723833,6223.613720,260.31723833,1600241809.392,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760911335E+00,1.9788650413E+00,4.0122514372E+02,4.0190940638E+02,1.0696420653E-01
2020-09-16,07:36:49.415,259.31723861,6223.613727,260.31723861,1600241809.416,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760911335E+00,1.9788648230E+00,4.0122514372E+02,4.0190935248E+02,1.0694736751E-01
2020-09-16,07:36:49.437,259.31723885,6223.613733,260.31723885,1600241809.437,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760911335E+00,1.9788646047E+00,4.0131487917E+02,4.0199918704E+02,1.0694736751E-01
2020-09-16,07:36:49.463,259.31723917,6223.613740,260.31723917,1600241809.464,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259312E+00,1.9794001529E+00,4.0131487917E+02,4.0199918704E+02,1.0694736751E-01
2020-09-16,07:36:49.496,259.31723954,6223.613749,260.31723954,1600241809.496,0,963,1.5147996521E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259312E+00,1.9793987634E+00,4.0131487917E+02,4.0199884399E+02,1.0684021927E-01
2020-09-16,07:36:49.526,259.31723990,6223.613757,260.31723990,1600241809.527,0,963,1.5149394073E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259312E+00,1.9793973739E+00,4.0124478880E+02,4.0192829118E+02,1.0684021927E-01
2020-09-16,07:36:49.555,259.31724023,6223.613766,260.31724023,1600241809.556,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420094E+00,1.9797138953E+00,4.0124478880E+02,4.0192829118E+02,1.0684021927E-01
2020-09-16,07:36:49.576,259.31724047,6223.613771,260.31724047,1600241809.577,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420094E+00,1.9797144670E+00,4.0124478880E+02,4.0192843227E+02,1.0688429474E-01
2020-09-16,07:36:49.598,259.31724073,6223.613777,260.31724073,1600241809.599,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769420094E+00,1.9797150386E+00,4.0128486744E+02,4.0196872030E+02,1.0688429474E-01
2020-09-16,07:36:49.628,259.31724108,6223.613786,260.31724108,1600241809.629,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855586E+00,1.9789575268E+00,4.0128486744E+02,4.0196872030E+02,1.0688429474E-01
2020-09-16,07:36:49.650,259.31724132,6223.613792,260.31724132,1600241809.650,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855586E+00,1.9789569893E+00,4.0128486744E+02,4.0196858756E+02,1.0684283238E-01
2020-09-16,07:36:49.671,259.31724156,6223.613798,260.31724156,1600241809.671,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855586E+00,1.9789564517E+00,4.0121401677E+02,4.0189748346E+02,1.0684283238E-01
2020-09-16,07:36:49.700,259.31724191,6223.613806,260.31724191,1600241809.701,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428832E+00,1.9792141370E+00,4.0121401677E+02,4.0189748346E+02,1.0684283238E-01
2020-09-16,07:36:49.721,259.31724215,6223.613812,260.31724215,1600241809.722,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428832E+00,1.9792145842E+00,4.0121401677E+02,4.0189759385E+02,1.0687731868E-01
2020-09-16,07:36:49.743,259.31724240,6223.613818,260.31724240,1600241809.743,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428832E+00,1.9792150314E+00,4.0130456062E+02,4.0198840238E+02,1.0687731868E-01
2020-09-16,07:36:49.773,259.31724275,6223.613826,260.31724275,1600241809.774,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005803E+00,1.9789723887E+00,4.0130456062E+02,4.0198840238E+02,1.0687731868E-01
2020-09-16,07:36:49.795,259.31724300,6223.613832,260.31724300,1600241809.795,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005803E+00,1.9789715886E+00,4.0130456062E+02,4.0198820481E+02,1.0681561079E-01
2020-09-16,07:36:49.822,259.31724331,6223.613839,260.31724331,1600241809.822,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005803E+00,1.9789707886E+00,4.0134753381E+02,4.0203105362E+02,1.0681561079E-01
2020-09-16,07:36:49.858,259.31724373,6223.613849,260.31724373,1600241809.858,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769992181E+00,1.9797705459E+00,4.0134753381E+02,4.0203105362E+02,1.0681561079E-01
2020-09-16,07:36:49.881,259.31724400,6223.613856,260.31724400,1600241809.882,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769992181E+00,1.9797707407E+00,4.0134753381E+02,4.0203110173E+02,1.0683063440E-01
2020-09-16,07:36:49.903,259.31724425,6223.613862,260.31724425,1600241809.903,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769992181E+00,1.9797709356E+00,4.0129319396E+02,4.0197671743E+02,1.0683063440E-01
2020-09-16,07:36:49.931,259.31724458,6223.613870,260.31724458,1600241809.932,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306890E+00,1.9792016095E+00,4.0129319396E+02,4.0197671743E+02,1.0683063440E-01
2020-09-16,07:36:49.953,259.31724483,6223.613876,260.31724483,1600241809.953,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306890E+00,1.9792029276E+00,4.0129319396E+02,4.0197704288E+02,1.0693229207E-01
2020-09-16,07:36:49.973,259.31724507,6223.613882,260.31724507,1600241809.974,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764306890E+00,1.9792042458E+00,4.0122977622E+02,4.0191384247E+02,1.0693229207E-01
2020-09-16,07:36:50.000,259.31724538,6223.613889,260.31724538,1600241810.001,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279296E+00,1.9788009211E+00,4.0122977622E+02,4.0191384247E+02,1.0693229207E-01
2020-09-16,07:36:50.022,259.31724563,6223.613895,260.31724563,1600241810.022,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279296E+00,1.9788007444E+00,4.0122977622E+02,4.0191379883E+02,1.0691865613E-01
2020-09-16,07:36:50.042,259.31724587,6223.613901,260.31724587,1600241810.043,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279296E+00,1.9788005676E+00,4.0133666075E+02,4.0202082191E+02,1.0691865613E-01
2020-09-16,07:36:50.072,259.31724620,6223.613909,260.31724620,1600241810.072,0,963,1.5152655029E+02,5.9999870300E+01,2.4250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771144E+00,1.9797510842E+00,4.0133666075E+02,4.0202082191E+02,1.0691865613E-01
2020-09-16,07:36:50.094,259.31724646,6223.613915,260.31724646,1600241810.094,0,963,1.5152909342E+02,5.9999504089E+01,2.4250000000E+01,6.0221885681E+01,6.0000226339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771144E+00,1.9797504904E+00,4.0133666075E+02,4.0202067531E+02,1.0687287078E-01
2020-09-16,07:36:50.114,259.31724669,6223.613921,260.31724669,1600241810.114,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771144E+00,1.9797498965E+00,4.0130488996E+02,4.0198870379E+02,1.0687287078E-01
2020-09-16,07:36:50.144,259.31724704,6223.613929,260.31724704,1600241810.144,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993769E+00,1.9791713488E+00,4.0130488996E+02,4.0198870379E+02,1.0687287078E-01
2020-09-16,07:36:50.165,259.31724729,6223.613935,260.31724729,1600241810.166,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993769E+00,1.9791736416E+00,4.0130488996E+02,4.0198926991E+02,1.0704969543E-01
2020-09-16,07:36:50.187,259.31724753,6223.613941,260.31724753,1600241810.187,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993769E+00,1.9791759343E+00,4.0123344529E+02,4.0191826941E+02,1.0704969543E-01
2020-09-16,07:36:50.219,259.31724791,6223.613950,260.31724791,1600241810.219,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775887014E+00,1.9803669296E+00,4.0123344529E+02,4.0191826941E+02,1.0704969543E-01
2020-09-16,07:36:50.247,259.31724824,6223.613958,260.31724824,1600241810.248,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775887014E+00,1.9803639419E+00,4.0123344529E+02,4.0191753228E+02,1.0681941487E-01
2020-09-16,07:36:50.269,259.31724848,6223.613964,260.31724848,1600241810.269,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775887014E+00,1.9803609542E+00,4.0128424834E+02,4.0196768474E+02,1.0681941487E-01
2020-09-16,07:36:50.298,259.31724882,6223.613972,260.31724882,1600241810.298,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659581E+00,1.9794369174E+00,4.0128424834E+02,4.0196768474E+02,1.0681941487E-01
2020-09-16,07:36:50.319,259.31724906,6223.613978,260.31724906,1600241810.319,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659581E+00,1.9794374120E+00,4.0128424834E+02,4.0196780682E+02,1.0685754955E-01
2020-09-16,07:36:50.339,259.31724931,6223.613983,260.31724931,1600241810.340,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659581E+00,1.9794379065E+00,4.0126859117E+02,4.0195224505E+02,1.0685754955E-01
2020-09-16,07:36:50.365,259.31724961,6223.613991,260.31724961,1600241810.366,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202321E+00,1.9787912750E+00,4.0126859117E+02,4.0195224505E+02,1.0685754955E-01
2020-09-16,07:36:50.388,259.31724986,6223.613997,260.31724986,1600241810.388,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202321E+00,1.9787924156E+00,4.0126859117E+02,4.0195252671E+02,1.0694553487E-01
2020-09-16,07:36:50.407,259.31725009,6223.614002,260.31725009,1600241810.408,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202321E+00,1.9787935562E+00,4.0129143740E+02,4.0197569357E+02,1.0694553487E-01
2020-09-16,07:36:50.437,259.31725043,6223.614010,260.31725043,1600241810.437,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764740447E+00,1.9792480058E+00,4.0129143740E+02,4.0197569357E+02,1.0694553487E-01
2020-09-16,07:36:50.457,259.31725067,6223.614016,260.31725067,1600241810.458,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764740447E+00,1.9792466606E+00,4.0129143740E+02,4.0197536146E+02,1.0684179710E-01
2020-09-16,07:36:50.479,259.31725091,6223.614022,260.31725091,1600241810.479,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764740447E+00,1.9792453155E+00,4.0129081523E+02,4.0197440612E+02,1.0684179710E-01
2020-09-16,07:36:50.506,259.31725123,6223.614029,260.31725123,1600241810.506,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113772E+00,1.9794829807E+00,4.0129081523E+02,4.0197440612E+02,1.0684179710E-01
2020-09-16,07:36:50.526,259.31725147,6223.614035,260.31725147,1600241810.527,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113772E+00,1.9794828177E+00,4.0129081523E+02,4.0197436588E+02,1.0682922877E-01
2020-09-16,07:36:50.548,259.31725171,6223.614041,260.31725171,1600241810.548,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113772E+00,1.9794826547E+00,4.0127086100E+02,4.0195433742E+02,1.0682922877E-01
2020-09-16,07:36:50.573,259.31725201,6223.614048,260.31725201,1600241810.574,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762500023E+00,1.9790206330E+00,4.0127086100E+02,4.0195433742E+02,1.0682922877E-01
2020-09-16,07:36:50.605,259.31725238,6223.614057,260.31725238,1600241810.606,0,963,1.5153417969E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762500023E+00,1.9790222915E+00,4.0127086100E+02,4.0195474692E+02,1.0695714634E-01
2020-09-16,07:36:50.637,259.31725274,6223.614066,260.31725274,1600241810.637,0,963,1.5149734039E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762500023E+00,1.9790239500E+00,4.0112830562E+02,4.0181235794E+02,1.0695714634E-01
2020-09-16,07:36:50.664,259.31725306,6223.614073,260.31725306,1600241810.664,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768833417E+00,1.9796581784E+00,4.0112830562E+02,4.0181235794E+02,1.0695714634E-01
2020-09-16,07:36:50.684,259.31725330,6223.614079,260.31725330,1600241810.685,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768833417E+00,1.9796563249E+00,4.0112830562E+02,4.0181190061E+02,1.0681423820E-01
2020-09-16,07:36:50.706,259.31725354,6223.614085,260.31725354,1600241810.706,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768833417E+00,1.9796544715E+00,4.0125053251E+02,4.0193387834E+02,1.0681423820E-01
2020-09-16,07:36:50.733,259.31725387,6223.614093,260.31725387,1600241810.734,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905504E+00,1.9791609894E+00,4.0125053251E+02,4.0193387834E+02,1.0681423820E-01
2020-09-16,07:36:50.756,259.31725412,6223.614099,260.31725412,1600241810.756,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905504E+00,1.9791617491E+00,4.0125053251E+02,4.0193406590E+02,1.0687283079E-01
2020-09-16,07:36:50.776,259.31725436,6223.614105,260.31725436,1600241810.777,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905504E+00,1.9791625088E+00,4.0124040990E+02,4.0192411361E+02,1.0687283079E-01
2020-09-16,07:36:50.808,259.31725472,6223.614113,260.31725472,1600241810.808,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755856494E+00,1.9783564789E+00,4.0124040990E+02,4.0192411361E+02,1.0687283079E-01
2020-09-16,07:36:50.828,259.31725497,6223.614119,260.31725497,1600241810.829,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755856494E+00,1.9783569226E+00,4.0124040990E+02,4.0192422319E+02,1.0690706506E-01
2020-09-16,07:36:50.849,259.31725521,6223.614125,260.31725521,1600241810.850,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755856494E+00,1.9783573663E+00,4.0122638336E+02,4.0191028232E+02,1.0690706506E-01
2020-09-16,07:36:50.880,259.31725556,6223.614133,260.31725556,1600241810.880,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828521E+00,1.9794561084E+00,4.0122638336E+02,4.0191028232E+02,1.0690706506E-01
2020-09-16,07:36:50.904,259.31725583,6223.614140,260.31725583,1600241810.904,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828521E+00,1.9794566155E+00,4.0122638336E+02,4.0191040749E+02,1.0694616903E-01
2020-09-16,07:36:50.930,259.31725615,6223.614147,260.31725615,1600241810.931,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828521E+00,1.9794571226E+00,4.0137112441E+02,4.0205552052E+02,1.0694616903E-01
2020-09-16,07:36:50.963,259.31725653,6223.614157,260.31725653,1600241810.964,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758255526E+00,1.9785986199E+00,4.0137112441E+02,4.0205552052E+02,1.0694616903E-01
2020-09-16,07:36:50.984,259.31725677,6223.614162,260.31725677,1600241810.985,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758255526E+00,1.9785954382E+00,4.0137112441E+02,4.0205473457E+02,1.0670072186E-01
2020-09-16,07:36:51.006,259.31725701,6223.614168,260.31725701,1600241811.006,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758255526E+00,1.9785922566E+00,4.0128515507E+02,4.0196783304E+02,1.0670072186E-01
2020-09-16,07:36:51.033,259.31725734,6223.614176,260.31725734,1600241811.034,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761484933E+00,1.9789156496E+00,4.0128515507E+02,4.0196783304E+02,1.0670072186E-01
2020-09-16,07:36:51.055,259.31725759,6223.614182,260.31725759,1600241811.056,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761484933E+00,1.9789159396E+00,4.0128515507E+02,4.0196790466E+02,1.0672309379E-01
2020-09-16,07:36:51.078,259.31725786,6223.614189,260.31725786,1600241811.079,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761484933E+00,1.9789162296E+00,4.0117143283E+02,4.0185406054E+02,1.0672309379E-01
2020-09-16,07:36:51.108,259.31725821,6223.614197,260.31725821,1600241811.109,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418654E+00,1.9788094524E+00,4.0117143283E+02,4.0185406054E+02,1.0672309379E-01
2020-09-16,07:36:51.130,259.31725845,6223.614203,260.31725845,1600241811.130,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418654E+00,1.9788123172E+00,4.0117143283E+02,4.0185476776E+02,1.0694407048E-01
2020-09-16,07:36:51.150,259.31725868,6223.614208,260.31725868,1600241811.150,0,963,1.5148155212E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418654E+00,1.9788151819E+00,4.0126249875E+02,4.0194669620E+02,1.0694407048E-01
2020-09-16,07:36:51.177,259.31725899,6223.614216,260.31725899,1600241811.177,0,963,1.5148729248E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757421739E+00,1.9785150698E+00,4.0126249875E+02,4.0194669620E+02,1.0694407048E-01
2020-09-16,07:36:51.197,259.31725924,6223.614222,260.31725924,1600241811.198,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757421739E+00,1.9785125434E+00,4.0126249875E+02,4.0194607224E+02,1.0674915948E-01
2020-09-16,07:36:51.219,259.31725948,6223.614228,260.31725948,1600241811.219,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757421739E+00,1.9785100169E+00,4.0113348948E+02,4.0181621945E+02,1.0674915948E-01
2020-09-16,07:36:51.247,259.31725981,6223.614236,260.31725981,1600241811.248,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045435E+00,1.9792734545E+00,4.0113348948E+02,4.0181621945E+02,1.0674915948E-01
2020-09-16,07:36:51.269,259.31726006,6223.614241,260.31726006,1600241811.269,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045435E+00,1.9792759548E+00,4.0113348948E+02,4.0181683651E+02,1.0694197897E-01
2020-09-16,07:36:51.289,259.31726030,6223.614247,260.31726030,1600241811.290,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045435E+00,1.9792784551E+00,4.0119809149E+02,4.0188216573E+02,1.0694197897E-01
2020-09-16,07:36:51.322,259.31726068,6223.614256,260.31726068,1600241811.323,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606444E+00,1.9793346347E+00,4.0119809149E+02,4.0188216573E+02,1.0694197897E-01
2020-09-16,07:36:51.351,259.31726101,6223.614264,260.31726101,1600241811.351,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606444E+00,1.9793336832E+00,4.0119809149E+02,4.0188193088E+02,1.0686860193E-01
2020-09-16,07:36:51.371,259.31726125,6223.614270,260.31726125,1600241811.372,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606444E+00,1.9793327317E+00,4.0132217038E+02,4.0200598632E+02,1.0686860193E-01
2020-09-16,07:36:51.401,259.31726159,6223.614278,260.31726159,1600241811.401,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768474679E+00,1.9796199574E+00,4.0132217038E+02,4.0200598632E+02,1.0686860193E-01
2020-09-16,07:36:51.421,259.31726183,6223.614284,260.31726183,1600241811.422,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768474679E+00,1.9796216386E+00,4.0132217038E+02,4.0200640133E+02,1.0699822420E-01
2020-09-16,07:36:51.443,259.31726207,6223.614290,260.31726207,1600241811.443,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768474679E+00,1.9796233197E+00,4.0119497952E+02,4.0187940850E+02,1.0699822420E-01
2020-09-16,07:36:51.470,259.31726240,6223.614297,260.31726240,1600241811.471,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761475788E+00,1.9789224478E+00,4.0119497952E+02,4.0187940850E+02,1.0699822420E-01
2020-09-16,07:36:51.493,259.31726265,6223.614304,260.31726265,1600241811.493,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761475788E+00,1.9789212120E+00,4.0119497952E+02,4.0187910340E+02,1.0690290217E-01
2020-09-16,07:36:51.513,259.31726289,6223.614309,260.31726289,1600241811.514,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761475788E+00,1.9789199762E+00,4.0132062687E+02,4.0200465982E+02,1.0690290217E-01
2020-09-16,07:36:51.542,259.31726322,6223.614317,260.31726322,1600241811.542,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764954199E+00,1.9792683053E+00,4.0132062687E+02,4.0200465982E+02,1.0690290217E-01
2020-09-16,07:36:51.563,259.31726347,6223.614323,260.31726347,1600241811.564,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764954199E+00,1.9792694286E+00,4.0132062687E+02,4.0200493717E+02,1.0698953046E-01
2020-09-16,07:36:51.585,259.31726372,6223.614329,260.31726372,1600241811.585,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764954199E+00,1.9792705519E+00,4.0125127411E+02,4.0193574347E+02,1.0698953046E-01
2020-09-16,07:36:51.614,259.31726405,6223.614337,260.31726405,1600241811.614,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363001E+00,1.9790110683E+00,4.0125127411E+02,4.0193574347E+02,1.0698953046E-01
2020-09-16,07:36:51.638,259.31726433,6223.614344,260.31726433,1600241811.638,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363001E+00,1.9790096177E+00,4.0125127411E+02,4.0193538533E+02,1.0687765085E-01
2020-09-16,07:36:51.657,259.31726456,6223.614349,260.31726456,1600241811.658,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762363001E+00,1.9790081672E+00,4.0128771981E+02,4.0197153499E+02,1.0687765085E-01
2020-09-16,07:36:51.684,259.31726487,6223.614357,260.31726487,1600241811.685,0,963,1.5148793030E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758138575E+00,1.9785851320E+00,4.0128771981E+02,4.0197153499E+02,1.0687765085E-01
2020-09-16,07:36:51.719,259.31726527,6223.614366,260.31726527,1600241811.719,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758138575E+00,1.9785867614E+00,4.0128771981E+02,4.0197193741E+02,1.0700335136E-01
2020-09-16,07:36:51.750,259.31726563,6223.614375,260.31726563,1600241811.750,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758138575E+00,1.9785883908E+00,4.0119307069E+02,4.0187752924E+02,1.0700335136E-01
2020-09-16,07:36:51.779,259.31726597,6223.614383,260.31726597,1600241811.780,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334397E+00,1.9796094049E+00,4.0119307069E+02,4.0187752924E+02,1.0700335136E-01
2020-09-16,07:36:51.801,259.31726622,6223.614389,260.31726622,1600241811.801,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334397E+00,1.9796077517E+00,4.0119307069E+02,4.0187712126E+02,1.0687588625E-01
2020-09-16,07:36:51.822,259.31726646,6223.614395,260.31726646,1600241811.822,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334397E+00,1.9796060986E+00,4.0112975394E+02,4.0181328865E+02,1.0687588625E-01
2020-09-16,07:36:51.849,259.31726678,6223.614403,260.31726678,1600241811.850,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560059E+00,1.9791279951E+00,4.0112975394E+02,4.0181328865E+02,1.0687588625E-01
2020-09-16,07:36:51.871,259.31726704,6223.614409,260.31726704,1600241811.872,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560059E+00,1.9791289438E+00,4.0112975394E+02,4.0181352278E+02,1.0694905106E-01
2020-09-16,07:36:51.892,259.31726728,6223.614415,260.31726728,1600241811.893,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560059E+00,1.9791298925E+00,4.0125314625E+02,4.0193735964E+02,1.0694905106E-01
2020-09-16,07:36:51.918,259.31726758,6223.614422,260.31726758,1600241811.919,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757277957E+00,1.9785008006E+00,4.0125314625E+02,4.0193735964E+02,1.0694905106E-01
2020-09-16,07:36:51.940,259.31726782,6223.614428,260.31726782,1600241811.940,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757277957E+00,1.9784995863E+00,4.0125314625E+02,4.0193705977E+02,1.0685537552E-01
2020-09-16,07:36:51.960,259.31726807,6223.614434,260.31726807,1600241811.961,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757277957E+00,1.9784983721E+00,4.0115929089E+02,4.0184274465E+02,1.0685537552E-01
2020-09-16,07:36:51.990,259.31726840,6223.614442,260.31726840,1600241811.990,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104741E+00,1.9791820078E+00,4.0115929089E+02,4.0184274465E+02,1.0685537552E-01
2020-09-16,07:36:52.010,259.31726865,6223.614447,260.31726865,1600241812.011,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104741E+00,1.9791807549E+00,4.0115929089E+02,4.0184243540E+02,1.0675874660E-01
2020-09-16,07:36:52.036,259.31726895,6223.614455,260.31726895,1600241812.037,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104741E+00,1.9791795019E+00,4.0129277341E+02,4.0197583587E+02,1.0675874660E-01
2020-09-16,07:36:52.076,259.31726941,6223.614466,260.31726941,1600241812.077,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755116268E+00,1.9782793953E+00,4.0129277341E+02,4.0197583587E+02,1.0675874660E-01
2020-09-16,07:36:52.098,259.31726966,6223.614472,260.31726966,1600241812.099,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755116268E+00,1.9782814661E+00,4.0129277341E+02,4.0197634738E+02,1.0691852407E-01
2020-09-16,07:36:52.118,259.31726990,6223.614477,260.31726990,1600241812.119,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755116268E+00,1.9782835370E+00,4.0127698381E+02,4.0196104239E+02,1.0691852407E-01
2020-09-16,07:36:52.148,259.31727023,6223.614486,260.31727023,1600241812.148,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759380271E+00,1.9787105355E+00,4.0127698381E+02,4.0196104239E+02,1.0691852407E-01
2020-09-16,07:36:52.168,259.31727047,6223.614491,260.31727047,1600241812.169,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759380271E+00,1.9787107661E+00,4.0127698381E+02,4.0196109935E+02,1.0693631617E-01
2020-09-16,07:36:52.190,259.31727072,6223.614497,260.31727072,1600241812.190,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759380271E+00,1.9787109968E+00,4.0119792577E+02,4.0188196347E+02,1.0693631617E-01
2020-09-16,07:36:52.217,259.31727103,6223.614505,260.31727103,1600241812.217,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677208E+00,1.9791412935E+00,4.0119792577E+02,4.0188196347E+02,1.0693631617E-01
2020-09-16,07:36:52.236,259.31727126,6223.614510,260.31727126,1600241812.237,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677208E+00,1.9791393504E+00,4.0119792577E+02,4.0188148382E+02,1.0678645792E-01
2020-09-16,07:36:52.259,259.31727152,6223.614516,260.31727152,1600241812.259,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677208E+00,1.9791374073E+00,4.0127487936E+02,4.0195808879E+02,1.0678645792E-01
2020-09-16,07:36:52.286,259.31727184,6223.614524,260.31727184,1600241812.287,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758448320E+00,1.9786137858E+00,4.0127487936E+02,4.0195808879E+02,1.0678645792E-01
2020-09-16,07:36:52.309,259.31727209,6223.614530,260.31727209,1600241812.309,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758448320E+00,1.9786144732E+00,4.0127487936E+02,4.0195825855E+02,1.0683948570E-01
2020-09-16,07:36:52.329,259.31727234,6223.614536,260.31727234,1600241812.330,0,963,1.5152835083E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758448320E+00,1.9786151606E+00,4.0130054134E+02,4.0198413400E+02,1.0683948570E-01
2020-09-16,07:36:52.358,259.31727266,6223.614544,260.31727266,1600241812.358,0,963,1.5151942749E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357302E+00,1.9793070274E+00,4.0130054134E+02,4.0198413400E+02,1.0683948570E-01
2020-09-16,07:36:52.380,259.31727292,6223.614550,260.31727292,1600241812.380,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357302E+00,1.9793094480E+00,4.0130054134E+02,4.0198473161E+02,1.0702615036E-01
2020-09-16,07:36:52.401,259.31727316,6223.614556,260.31727316,1600241812.401,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357302E+00,1.9793118685E+00,4.0117384015E+02,4.0185841182E+02,1.0702615036E-01
2020-09-16,07:36:52.434,259.31727354,6223.614565,260.31727354,1600241812.434,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049470E+00,1.9791809017E+00,4.0117384015E+02,4.0185841182E+02,1.0702615036E-01
2020-09-16,07:36:52.460,259.31727385,6223.614572,260.31727385,1600241812.461,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049470E+00,1.9791791232E+00,4.0117384015E+02,4.0185797284E+02,1.0688899142E-01
2020-09-16,07:36:52.482,259.31727410,6223.614578,260.31727410,1600241812.482,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049470E+00,1.9791773447E+00,4.0134944181E+02,4.0203343479E+02,1.0688899142E-01
2020-09-16,07:36:52.509,259.31727442,6223.614586,260.31727442,1600241812.510,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753730658E+00,1.9781440161E+00,4.0134944181E+02,4.0203343479E+02,1.0688899142E-01
2020-09-16,07:36:52.532,259.31727468,6223.614592,260.31727468,1600241812.532,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753730658E+00,1.9781442143E+00,4.0134944181E+02,4.0203348376E+02,1.0690428514E-01
2020-09-16,07:36:52.552,259.31727492,6223.614598,260.31727492,1600241812.553,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753730658E+00,1.9781444125E+00,4.0125991085E+02,4.0194384916E+02,1.0690428514E-01
2020-09-16,07:36:52.579,259.31727523,6223.614606,260.31727523,1600241812.580,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755484689E+00,1.9783200617E+00,4.0125991085E+02,4.0194384916E+02,1.0690428514E-01
2020-09-16,07:36:52.601,259.31727547,6223.614611,260.31727547,1600241812.601,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755484689E+00,1.9783210671E+00,4.0125991085E+02,4.0194409749E+02,1.0698185700E-01
2020-09-16,07:36:52.621,259.31727572,6223.614617,260.31727572,1600241812.622,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755484689E+00,1.9783220724E+00,4.0121351844E+02,4.0189787427E+02,1.0698185700E-01
2020-09-16,07:36:52.648,259.31727602,6223.614624,260.31727602,1600241812.648,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757210737E+00,1.9784949195E+00,4.0121351844E+02,4.0189787427E+02,1.0698185700E-01
2020-09-16,07:36:52.668,259.31727626,6223.614630,260.31727626,1600241812.669,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757210737E+00,1.9784923465E+00,4.0121351844E+02,4.0189723889E+02,1.0678335465E-01
2020-09-16,07:36:52.690,259.31727650,6223.614636,260.31727650,1600241812.690,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757210737E+00,1.9784897736E+00,4.0132777326E+02,4.0201105287E+02,1.0678335465E-01
2020-09-16,07:36:52.719,259.31727684,6223.614644,260.31727684,1600241812.719,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754192585E+00,1.9781875354E+00,4.0132777326E+02,4.0201105287E+02,1.0678335465E-01
2020-09-16,07:36:52.740,259.31727708,6223.614650,260.31727708,1600241812.740,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754192585E+00,1.9781882653E+00,4.0132777326E+02,4.0201123320E+02,1.0683967694E-01
2020-09-16,07:36:52.762,259.31727734,6223.614656,260.31727734,1600241812.762,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754192585E+00,1.9781889953E+00,4.0120928798E+02,4.0189272642E+02,1.0683967694E-01
2020-09-16,07:36:52.792,259.31727769,6223.614664,260.31727769,1600241812.792,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312633E+00,1.9790021386E+00,4.0120928798E+02,4.0189272642E+02,1.0683967694E-01
2020-09-16,07:36:52.823,259.31727806,6223.614673,260.31727806,1600241812.824,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312633E+00,1.9790024482E+00,4.0120928798E+02,4.0189280285E+02,1.0686355539E-01
2020-09-16,07:36:52.855,259.31727843,6223.614682,260.31727843,1600241812.856,0,963,1.5151719666E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312633E+00,1.9790027578E+00,4.0123698677E+02,4.0192062526E+02,1.0686355539E-01
2020-09-16,07:36:52.884,259.31727876,6223.614690,260.31727876,1600241812.885,0,963,1.5152176819E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882422E+00,1.9791599569E+00,4.0123698677E+02,4.0192062526E+02,1.0686355539E-01
2020-09-16,07:36:52.905,259.31727900,6223.614696,260.31727900,1600241812.906,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882422E+00,1.9791610053E+00,4.0123698677E+02,4.0192088409E+02,1.0694441378E-01
2020-09-16,07:36:52.927,259.31727925,6223.614702,260.31727925,1600241812.927,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882422E+00,1.9791620538E+00,4.0114595161E+02,4.0182995253E+02,1.0694441378E-01
2020-09-16,07:36:52.957,259.31727959,6223.614710,260.31727959,1600241812.957,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761803031E+00,1.9789538228E+00,4.0114595161E+02,4.0182995253E+02,1.0694441378E-01
2020-09-16,07:36:52.980,259.31727986,6223.614717,260.31727986,1600241812.980,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761803031E+00,1.9789516612E+00,4.0114595161E+02,4.0182941894E+02,1.0677768196E-01
2020-09-16,07:36:53.000,259.31728010,6223.614722,260.31728010,1600241813.001,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761803031E+00,1.9789494995E+00,4.0124720079E+02,4.0193030691E+02,1.0677768196E-01
2020-09-16,07:36:53.029,259.31728044,6223.614731,260.31728044,1600241813.030,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753181015E+00,1.9780860897E+00,4.0124720079E+02,4.0193030691E+02,1.0677768196E-01
2020-09-16,07:36:53.052,259.31728071,6223.614737,260.31728071,1600241813.053,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753181015E+00,1.9780875114E+00,4.0124720079E+02,4.0193065810E+02,1.0688739243E-01
2020-09-16,07:36:53.073,259.31728095,6223.614743,260.31728095,1600241813.074,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753181015E+00,1.9780889332E+00,4.0128685707E+02,4.0197073315E+02,1.0688739243E-01
2020-09-16,07:36:53.102,259.31728128,6223.614751,260.31728128,1600241813.103,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729138E+00,1.9793455057E+00,4.0128685707E+02,4.0197073315E+02,1.0688739243E-01
2020-09-16,07:36:53.124,259.31728153,6223.614757,260.31728153,1600241813.124,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729138E+00,1.9793462486E+00,4.0128685707E+02,4.0197091658E+02,1.0694468669E-01
2020-09-16,07:36:53.151,259.31728184,6223.614764,260.31728184,1600241813.151,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729138E+00,1.9793469916E+00,4.0122276383E+02,4.0190689748E+02,1.0694468669E-01
2020-09-16,07:36:53.181,259.31728220,6223.614773,260.31728220,1600241813.182,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109051E+00,1.9784837730E+00,4.0122276383E+02,4.0190689748E+02,1.0694468669E-01
2020-09-16,07:36:53.203,259.31728244,6223.614779,260.31728244,1600241813.203,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109051E+00,1.9784834199E+00,4.0122276383E+02,4.0190681027E+02,1.0691744248E-01
2020-09-16,07:36:53.223,259.31728269,6223.614784,260.31728269,1600241813.224,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109051E+00,1.9784830668E+00,4.0121001982E+02,4.0189395733E+02,1.0691744248E-01
2020-09-16,07:36:53.253,259.31728302,6223.614793,260.31728302,1600241813.253,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758263344E+00,1.9785986580E+00,4.0121001982E+02,4.0189395733E+02,1.0691744248E-01
2020-09-16,07:36:53.273,259.31728326,6223.614798,260.31728326,1600241813.274,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758263344E+00,1.9785992091E+00,4.0121001982E+02,4.0189409339E+02,1.0695995094E-01
2020-09-16,07:36:53.296,259.31728353,6223.614805,260.31728353,1600241813.297,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758263344E+00,1.9785997601E+00,4.0125776144E+02,4.0194205249E+02,1.0695995094E-01
2020-09-16,07:36:53.326,259.31728388,6223.614813,260.31728388,1600241813.327,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762738373E+00,1.9790478911E+00,4.0125776144E+02,4.0194205249E+02,1.0695995094E-01
2020-09-16,07:36:53.351,259.31728416,6223.614820,260.31728416,1600241813.351,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762738373E+00,1.9790476802E+00,4.0125776144E+02,4.0194200041E+02,1.0694368313E-01
2020-09-16,07:36:53.371,259.31728440,6223.614826,260.31728440,1600241813.372,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762738373E+00,1.9790474693E+00,4.0120441751E+02,4.0188851345E+02,1.0694368313E-01
2020-09-16,07:36:53.400,259.31728472,6223.614833,260.31728472,1600241813.400,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346551E+00,1.9792085128E+00,4.0120441751E+02,4.0188851345E+02,1.0694368313E-01
2020-09-16,07:36:53.424,259.31728500,6223.614840,260.31728500,1600241813.424,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346551E+00,1.9792053136E+00,4.0120441751E+02,4.0188772373E+02,1.0669695490E-01
2020-09-16,07:36:53.447,259.31728527,6223.614846,260.31728527,1600241813.447,0,963,1.5152862549E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346551E+00,1.9792021144E+00,4.0128957751E+02,4.0197223889E+02,1.0669695490E-01
2020-09-16,07:36:53.473,259.31728558,6223.614854,260.31728558,1600241813.474,0,963,1.5152801514E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762377621E+00,1.9790049457E+00,4.0128957751E+02,4.0197223889E+02,1.0669695490E-01
2020-09-16,07:36:53.496,259.31728583,6223.614860,260.31728583,1600241813.496,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762377621E+00,1.9790078425E+00,4.0128957751E+02,4.0197295419E+02,1.0692038828E-01
2020-09-16,07:36:53.517,259.31728609,6223.614866,260.31728609,1600241813.518,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762377621E+00,1.9790107394E+00,4.0125661848E+02,4.0194065428E+02,1.0692038828E-01
2020-09-16,07:36:53.555,259.31728653,6223.614877,260.31728653,1600241813.556,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773850967E+00,1.9801596839E+00,4.0125661848E+02,4.0194065428E+02,1.0692038828E-01
2020-09-16,07:36:53.582,259.31728683,6223.614884,260.31728683,1600241813.582,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773850967E+00,1.9801597936E+00,4.0125661848E+02,4.0194068136E+02,1.0692884690E-01
2020-09-16,07:36:53.605,259.31728711,6223.614891,260.31728711,1600241813.606,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773850967E+00,1.9801599034E+00,4.0122340078E+02,4.0190743411E+02,1.0692884690E-01
2020-09-16,07:36:53.634,259.31728744,6223.614899,260.31728744,1600241813.635,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762789377E+00,1.9790521922E+00,4.0122340078E+02,4.0190743411E+02,1.0692884690E-01
2020-09-16,07:36:53.655,259.31728769,6223.614904,260.31728769,1600241813.656,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762789377E+00,1.9790537259E+00,4.0122340078E+02,4.0190781273E+02,1.0704713366E-01
2020-09-16,07:36:53.677,259.31728793,6223.614910,260.31728793,1600241813.677,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762789377E+00,1.9790552595E+00,4.0115218605E+02,4.0183685508E+02,1.0704713366E-01
2020-09-16,07:36:53.703,259.31728823,6223.614918,260.31728823,1600241813.703,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606244E+00,1.9793373418E+00,4.0115218605E+02,4.0183685508E+02,1.0704713366E-01
2020-09-16,07:36:53.723,259.31728847,6223.614923,260.31728847,1600241813.724,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606244E+00,1.9793356964E+00,4.0115218605E+02,4.0183644900E+02,1.0692024600E-01
2020-09-16,07:36:53.744,259.31728872,6223.614929,260.31728872,1600241813.745,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606244E+00,1.9793340510E+00,4.0133088363E+02,4.0201504513E+02,1.0692024600E-01
2020-09-16,07:36:53.773,259.31728905,6223.614937,260.31728905,1600241813.774,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168401E+00,1.9794904860E+00,4.0133088363E+02,4.0201504513E+02,1.0692024600E-01
2020-09-16,07:36:53.795,259.31728929,6223.614943,260.31728929,1600241813.795,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168401E+00,1.9794899268E+00,4.0133088363E+02,4.0201490708E+02,1.0687713115E-01
2020-09-16,07:36:53.815,259.31728954,6223.614949,260.31728954,1600241813.816,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767168401E+00,1.9794893677E+00,4.0124901694E+02,4.0193276284E+02,1.0687713115E-01
2020-09-16,07:36:53.845,259.31728987,6223.614957,260.31728987,1600241813.845,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205602E+00,1.9796933736E+00,4.0124901694E+02,4.0193276284E+02,1.0687713115E-01
2020-09-16,07:36:53.865,259.31729012,6223.614963,260.31729012,1600241813.866,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205602E+00,1.9796935476E+00,4.0124901694E+02,4.0193280580E+02,1.0689054930E-01
2020-09-16,07:36:53.888,259.31729037,6223.614969,260.31729037,1600241813.888,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205602E+00,1.9796937216E+00,4.0126367894E+02,4.0194753573E+02,1.0689054930E-01
2020-09-16,07:36:53.915,259.31729069,6223.614977,260.31729069,1600241813.916,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030113E+00,1.9793757273E+00,4.0126367894E+02,4.0194753573E+02,1.0689054930E-01
2020-09-16,07:36:53.947,259.31729106,6223.614986,260.31729106,1600241813.948,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030113E+00,1.9793737304E+00,4.0126367894E+02,4.0194704277E+02,1.0673655853E-01
2020-09-16,07:36:53.980,259.31729144,6223.614994,260.31729144,1600241813.980,0,963,1.5152709961E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030113E+00,1.9793717335E+00,4.0138542487E+02,4.0206850294E+02,1.0673655853E-01
2020-09-16,07:36:54.007,259.31729176,6223.615002,260.31729176,1600241814.008,0,963,1.5153601685E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710294E+00,1.9787388663E+00,4.0138542487E+02,4.0206850294E+02,1.0673655853E-01
2020-09-16,07:36:54.029,259.31729201,6223.615008,260.31729201,1600241814.030,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710294E+00,1.9787368252E+00,4.0138542487E+02,4.0206799877E+02,1.0657911262E-01
2020-09-16,07:36:54.051,259.31729226,6223.615014,260.31729226,1600241814.051,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710294E+00,1.9787347841E+00,4.0130853361E+02,4.0199047268E+02,1.0657911262E-01
2020-09-16,07:36:54.076,259.31729256,6223.615021,260.31729256,1600241814.077,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310252E+00,1.9800966821E+00,4.0130853361E+02,4.0199047268E+02,1.0657911262E-01
2020-09-16,07:36:54.098,259.31729281,6223.615027,260.31729281,1600241814.099,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310252E+00,1.9801010205E+00,4.0130853361E+02,4.0199154337E+02,1.0691354249E-01
2020-09-16,07:36:54.118,259.31729304,6223.615033,260.31729304,1600241814.119,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773310252E+00,1.9801053589E+00,4.0124877819E+02,4.0193275680E+02,1.0691354249E-01
2020-09-16,07:36:54.148,259.31729338,6223.615041,260.31729338,1600241814.148,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755533E+00,1.9799496689E+00,4.0124877819E+02,4.0193275680E+02,1.0691354249E-01
2020-09-16,07:36:54.170,259.31729363,6223.615047,260.31729363,1600241814.170,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755533E+00,1.9799483081E+00,4.0124877819E+02,4.0193242100E+02,1.0680864176E-01
2020-09-16,07:36:54.193,259.31729390,6223.615054,260.31729390,1600241814.193,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771755533E+00,1.9799469474E+00,4.0126987037E+02,4.0195321331E+02,1.0680864176E-01
2020-09-16,07:36:54.219,259.31729420,6223.615061,260.31729420,1600241814.219,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644268E+00,1.9790345438E+00,4.0126987037E+02,4.0195321331E+02,1.0680864176E-01
2020-09-16,07:36:54.240,259.31729444,6223.615067,260.31729444,1600241814.240,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644268E+00,1.9790325315E+00,4.0126987037E+02,4.0195271646E+02,1.0665344024E-01
2020-09-16,07:36:54.266,259.31729475,6223.615074,260.31729475,1600241814.266,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644268E+00,1.9790305193E+00,4.0125134245E+02,4.0193366019E+02,1.0665344024E-01
2020-09-16,07:36:54.298,259.31729512,6223.615083,260.31729512,1600241814.298,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297399E+00,1.9791960638E+00,4.0125134245E+02,4.0193366019E+02,1.0665344024E-01
2020-09-16,07:36:54.321,259.31729538,6223.615089,260.31729538,1600241814.321,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297399E+00,1.9791972391E+00,4.0125134245E+02,4.0193395034E+02,1.0674408108E-01
2020-09-16,07:36:54.342,259.31729564,6223.615095,260.31729564,1600241814.343,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297399E+00,1.9791984144E+00,4.0110959697E+02,4.0179225378E+02,1.0674408108E-01
2020-09-16,07:36:54.371,259.31729597,6223.615103,260.31729597,1600241814.372,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168407E+00,1.9796861975E+00,4.0110959697E+02,4.0179225378E+02,1.0674408108E-01
2020-09-16,07:36:54.392,259.31729622,6223.615109,260.31729622,1600241814.393,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168407E+00,1.9796881904E+00,4.0110959697E+02,4.0179274548E+02,1.0689773831E-01
2020-09-16,07:36:54.414,259.31729646,6223.615115,260.31729646,1600241814.414,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168407E+00,1.9796901834E+00,4.0119232768E+02,4.0187610889E+02,1.0689773831E-01
2020-09-16,07:36:54.441,259.31729678,6223.615123,260.31729678,1600241814.442,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757891970E+00,1.9785609578E+00,4.0119232768E+02,4.0187610889E+02,1.0689773831E-01
2020-09-16,07:36:54.463,259.31729704,6223.615129,260.31729704,1600241814.464,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757891970E+00,1.9785613297E+00,4.0119232768E+02,4.0187620072E+02,1.0692642863E-01
2020-09-16,07:36:54.486,259.31729729,6223.615135,260.31729729,1600241814.486,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757891970E+00,1.9785617016E+00,4.0128014957E+02,4.0196426416E+02,1.0692642863E-01
2020-09-16,07:36:54.516,259.31729764,6223.615143,260.31729764,1600241814.516,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075423E+00,1.9788804935E+00,4.0128014957E+02,4.0196426416E+02,1.0692642863E-01
2020-09-16,07:36:54.538,259.31729789,6223.615149,260.31729789,1600241814.538,0,963,1.5157168579E+02,5.9998771667E+01,2.4250000000E+01,6.0221946716E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075423E+00,1.9788808250E+00,4.0128014957E+02,4.0196434602E+02,1.0695199894E-01
2020-09-16,07:36:54.559,259.31729814,6223.615155,260.31729814,1600241814.559,0,963,1.5156218719E+02,5.9998268127E+01,2.4250000000E+01,6.0221839905E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075423E+00,1.9788811565E+00,4.0119315646E+02,4.0187728643E+02,1.0695199894E-01
2020-09-16,07:36:54.585,259.31729844,6223.615163,260.31729844,1600241814.585,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757490954E+00,1.9785222066E+00,4.0119315646E+02,4.0187728643E+02,1.0695199894E-01
2020-09-16,07:36:54.605,259.31729868,6223.615168,260.31729868,1600241814.606,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757490954E+00,1.9785188650E+00,4.0119315646E+02,4.0187646132E+02,1.0669420859E-01
2020-09-16,07:36:54.627,259.31729892,6223.615174,260.31729892,1600241814.627,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757490954E+00,1.9785155235E+00,4.0132027921E+02,4.0200297523E+02,1.0669420859E-01
2020-09-16,07:36:54.661,259.31729932,6223.615184,260.31729932,1600241814.661,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766646E+00,1.9794443915E+00,4.0132027921E+02,4.0200297523E+02,1.0669420859E-01
2020-09-16,07:36:54.687,259.31729962,6223.615191,260.31729962,1600241814.687,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766646E+00,1.9794459303E+00,4.0132027921E+02,4.0200335514E+02,1.0681286969E-01
2020-09-16,07:36:54.709,259.31729987,6223.615197,260.31729987,1600241814.709,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766646E+00,1.9794474691E+00,4.0116929695E+02,4.0185249567E+02,1.0681286969E-01
2020-09-16,07:36:54.736,259.31730020,6223.615205,260.31730020,1600241814.737,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633114E+00,1.9790335365E+00,4.0116929695E+02,4.0185249567E+02,1.0681286969E-01
2020-09-16,07:36:54.759,259.31730045,6223.615211,260.31730045,1600241814.759,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633114E+00,1.9790337651E+00,4.0116929695E+02,4.0185255211E+02,1.0683050391E-01
2020-09-16,07:36:54.780,259.31730071,6223.615217,260.31730071,1600241814.781,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633114E+00,1.9790339938E+00,4.0130001257E+02,4.0198354682E+02,1.0683050391E-01
2020-09-16,07:36:54.811,259.31730105,6223.615225,260.31730105,1600241814.811,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712498E+00,1.9796427845E+00,4.0130001257E+02,4.0198354682E+02,1.0683050391E-01
2020-09-16,07:36:54.832,259.31730130,6223.615231,260.31730130,1600241814.832,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712498E+00,1.9796400156E+00,4.0130001257E+02,4.0198286332E+02,1.0661701181E-01
2020-09-16,07:36:54.852,259.31730154,6223.615237,260.31730154,1600241814.853,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712498E+00,1.9796372467E+00,4.0127901786E+02,4.0196114942E+02,1.0661701181E-01
2020-09-16,07:36:54.881,259.31730187,6223.615245,260.31730187,1600241814.882,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066680E+00,1.9796727145E+00,4.0127901786E+02,4.0196114942E+02,1.0661701181E-01
2020-09-16,07:36:54.904,259.31730213,6223.615251,260.31730213,1600241814.904,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066680E+00,1.9796761544E+00,4.0127901786E+02,4.0196199849E+02,1.0688223521E-01
2020-09-16,07:36:54.924,259.31730236,6223.615257,260.31730236,1600241814.924,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066680E+00,1.9796795943E+00,4.0124149514E+02,4.0192526090E+02,1.0688223521E-01
2020-09-16,07:36:54.953,259.31730270,6223.615265,260.31730270,1600241814.953,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767375230E+00,1.9795102120E+00,4.0124149514E+02,4.0192526090E+02,1.0688223521E-01
2020-09-16,07:36:54.973,259.31730294,6223.615271,260.31730294,1600241814.974,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767375230E+00,1.9795112654E+00,4.0124149514E+02,4.0192552091E+02,1.0696346022E-01
2020-09-16,07:36:54.996,259.31730321,6223.615277,260.31730321,1600241814.997,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767375230E+00,1.9795123188E+00,4.0133797946E+02,4.0202242978E+02,1.0696346022E-01
2020-09-16,07:36:55.023,259.31730352,6223.615284,260.31730352,1600241815.024,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680960E+00,1.9794427943E+00,4.0133797946E+02,4.0202242978E+02,1.0696346022E-01
2020-09-16,07:36:55.055,259.31730389,6223.615293,260.31730389,1600241815.056,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680960E+00,1.9794389673E+00,4.0133797946E+02,4.0202148489E+02,1.0666835164E-01
2020-09-16,07:36:55.088,259.31730426,6223.615302,260.31730426,1600241815.088,0,963,1.5155268860E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680960E+00,1.9794351403E+00,4.0128166116E+02,4.0196412594E+02,1.0666835164E-01
2020-09-16,07:36:55.115,259.31730458,6223.615310,260.31730458,1600241815.116,0,963,1.5156642456E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369291E+00,1.9794039297E+00,4.0128166116E+02,4.0196412594E+02,1.0666835164E-01
2020-09-16,07:36:55.137,259.31730483,6223.615316,260.31730483,1600241815.137,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369291E+00,1.9794059541E+00,4.0128166116E+02,4.0196462569E+02,1.0682445857E-01
2020-09-16,07:36:55.158,259.31730508,6223.615322,260.31730508,1600241815.159,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369291E+00,1.9794079785E+00,4.0132883688E+02,4.0201238152E+02,1.0682445857E-01
2020-09-16,07:36:55.187,259.31730542,6223.615330,260.31730542,1600241815.188,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763327307E+00,1.9791033536E+00,4.0132883688E+02,4.0201238152E+02,1.0682445857E-01
2020-09-16,07:36:55.210,259.31730568,6223.615336,260.31730568,1600241815.211,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763327307E+00,1.9791023033E+00,4.0132883688E+02,4.0201212216E+02,1.0674345544E-01
2020-09-16,07:36:55.233,259.31730594,6223.615343,260.31730594,1600241815.233,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763327307E+00,1.9791012530E+00,4.0118989256E+02,4.0187268202E+02,1.0674345544E-01
2020-09-16,07:36:55.260,259.31730626,6223.615350,260.31730626,1600241815.261,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327336E+00,1.9789009758E+00,4.0118989256E+02,4.0187268202E+02,1.0674345544E-01
2020-09-16,07:36:55.282,259.31730650,6223.615356,260.31730650,1600241815.282,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327336E+00,1.9789006146E+00,4.0118989256E+02,4.0187259283E+02,1.0671559072E-01
2020-09-16,07:36:55.303,259.31730676,6223.615362,260.31730676,1600241815.304,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327336E+00,1.9789002533E+00,4.0121564362E+02,4.0189829853E+02,1.0671559072E-01
2020-09-16,07:36:55.332,259.31730708,6223.615370,260.31730708,1600241815.332,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448020E+00,1.9796133189E+00,4.0121564362E+02,4.0189829853E+02,1.0671559072E-01
2020-09-16,07:36:55.352,259.31730733,6223.615376,260.31730733,1600241815.353,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448020E+00,1.9796133558E+00,4.0121564362E+02,4.0189830764E+02,1.0671843868E-01
2020-09-16,07:36:55.380,259.31730764,6223.615383,260.31730764,1600241815.380,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448020E+00,1.9796133928E+00,4.0126570938E+02,4.0194846770E+02,1.0671843868E-01
2020-09-16,07:36:55.411,259.31730800,6223.615392,260.31730800,1600241815.411,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172705E+00,1.9797861028E+00,4.0126570938E+02,4.0194846770E+02,1.0671843868E-01
2020-09-16,07:36:55.434,259.31730828,6223.615399,260.31730828,1600241815.435,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172705E+00,1.9797869791E+00,4.0126570938E+02,4.0194868397E+02,1.0678599601E-01
2020-09-16,07:36:55.456,259.31730852,6223.615404,260.31730852,1600241815.456,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172705E+00,1.9797878553E+00,4.0123711228E+02,4.0192025444E+02,1.0678599601E-01
2020-09-16,07:36:55.482,259.31730882,6223.615412,260.31730882,1600241815.482,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190144E+00,1.9788883404E+00,4.0123711228E+02,4.0192025444E+02,1.0678599601E-01
2020-09-16,07:36:55.503,259.31730907,6223.615418,260.31730907,1600241815.504,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190144E+00,1.9788879492E+00,4.0123711228E+02,4.0192015785E+02,1.0675582072E-01
2020-09-16,07:36:55.523,259.31730931,6223.615423,260.31730931,1600241815.524,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190144E+00,1.9788875580E+00,4.0125523398E+02,4.0193821381E+02,1.0675582072E-01
2020-09-16,07:36:55.551,259.31730962,6223.615431,260.31730962,1600241815.551,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764366802E+00,1.9792056688E+00,4.0125523398E+02,4.0193821381E+02,1.0675582072E-01
2020-09-16,07:36:55.572,259.31730986,6223.615437,260.31730986,1600241815.572,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764366802E+00,1.9792051998E+00,4.0125523398E+02,4.0193809803E+02,1.0671965229E-01
2020-09-16,07:36:55.592,259.31731010,6223.615442,260.31731010,1600241815.593,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764366802E+00,1.9792047309E+00,4.0131282343E+02,4.0199566969E+02,1.0671965229E-01
2020-09-16,07:36:55.621,259.31731044,6223.615451,260.31731044,1600241815.622,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128180E+00,1.9798818156E+00,4.0131282343E+02,4.0199566969E+02,1.0671965229E-01
2020-09-16,07:36:55.642,259.31731068,6223.615456,260.31731068,1600241815.643,0,963,1.5157231140E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128180E+00,1.9798830490E+00,4.0131282343E+02,4.0199597411E+02,1.0681473603E-01
2020-09-16,07:36:55.665,259.31731095,6223.615463,260.31731095,1600241815.666,0,963,1.5158472595E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128180E+00,1.9798842823E+00,4.0129957622E+02,4.0198300876E+02,1.0681473603E-01
2020-09-16,07:36:55.693,259.31731126,6223.615470,260.31731126,1600241815.693,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449568E+00,1.9795159055E+00,4.0129957622E+02,4.0198300876E+02,1.0681473603E-01
2020-09-16,07:36:55.713,259.31731150,6223.615476,260.31731150,1600241815.714,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449568E+00,1.9795146056E+00,4.0129957622E+02,4.0198268788E+02,1.0671450923E-01
2020-09-16,07:36:55.734,259.31731175,6223.615482,260.31731175,1600241815.735,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449568E+00,1.9795133058E+00,4.0121727792E+02,4.0189992868E+02,1.0671450923E-01
2020-09-16,07:36:55.767,259.31731213,6223.615491,260.31731213,1600241815.768,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767806641E+00,1.9795490632E+00,4.0121727792E+02,4.0189992868E+02,1.0671450923E-01
2020-09-16,07:36:55.798,259.31731248,6223.615499,260.31731248,1600241815.798,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767806641E+00,1.9795511668E+00,4.0121727792E+02,4.0190044786E+02,1.0687671069E-01
2020-09-16,07:36:55.819,259.31731272,6223.615505,260.31731272,1600241815.819,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767806641E+00,1.9795532703E+00,4.0133416531E+02,4.0201805361E+02,1.0687671069E-01
2020-09-16,07:36:55.848,259.31731306,6223.615513,260.31731306,1600241815.848,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814235E+00,1.9792536100E+00,4.0133416531E+02,4.0201805361E+02,1.0687671069E-01
2020-09-16,07:36:55.868,259.31731330,6223.615519,260.31731330,1600241815.869,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814235E+00,1.9792524041E+00,4.0133416531E+02,4.0201775585E+02,1.0678371295E-01
2020-09-16,07:36:55.891,259.31731356,6223.615526,260.31731356,1600241815.892,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814235E+00,1.9792511982E+00,4.0121744849E+02,4.0190054256E+02,1.0678371295E-01
2020-09-16,07:36:55.921,259.31731391,6223.615534,260.31731391,1600241815.922,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763979205E+00,1.9791675782E+00,4.0121744849E+02,4.0190054256E+02,1.0678371295E-01
2020-09-16,07:36:55.943,259.31731416,6223.615540,260.31731416,1600241815.943,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763979205E+00,1.9791645906E+00,4.0121744849E+02,4.0189980506E+02,1.0655330592E-01
2020-09-16,07:36:55.963,259.31731440,6223.615546,260.31731440,1600241815.964,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763979205E+00,1.9791616031E+00,4.0127662240E+02,4.0195834200E+02,1.0655330592E-01
2020-09-16,07:36:55.993,259.31731473,6223.615554,260.31731473,1600241815.993,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769238812E+00,1.9796882992E+00,4.0127662240E+02,4.0195834200E+02,1.0655330592E-01
2020-09-16,07:36:56.016,259.31731500,6223.615560,260.31731500,1600241816.016,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769238812E+00,1.9796914229E+00,4.0127662240E+02,4.0195911302E+02,1.0679415124E-01
2020-09-16,07:36:56.036,259.31731524,6223.615566,260.31731524,1600241816.037,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769238812E+00,1.9796945467E+00,4.0119434314E+02,4.0187746470E+02,1.0679415124E-01
2020-09-16,07:36:56.065,259.31731558,6223.615574,260.31731558,1600241816.066,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211143E+00,1.9792912153E+00,4.0119434314E+02,4.0187746470E+02,1.0679415124E-01
2020-09-16,07:36:56.088,259.31731583,6223.615580,260.31731583,1600241816.088,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211143E+00,1.9792895283E+00,4.0119434314E+02,4.0187704830E+02,1.0666405503E-01
2020-09-16,07:36:56.108,259.31731608,6223.615586,260.31731608,1600241816.109,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211143E+00,1.9792878414E+00,4.0127302193E+02,4.0195544450E+02,1.0666405503E-01
2020-09-16,07:36:56.134,259.31731638,6223.615593,260.31731638,1600241816.135,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371548E+00,1.9799047442E+00,4.0127302193E+02,4.0195544450E+02,1.0666405503E-01
2020-09-16,07:36:56.167,259.31731676,6223.615602,260.31731676,1600241816.168,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371548E+00,1.9799073297E+00,4.0127302193E+02,4.0195608261E+02,1.0686338538E-01
2020-09-16,07:36:56.201,259.31731715,6223.615612,260.31731715,1600241816.202,0,963,1.5158610535E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771371548E+00,1.9799099153E+00,4.0122851595E+02,4.0191213891E+02,1.0686338538E-01
2020-09-16,07:36:56.230,259.31731748,6223.615619,260.31731748,1600241816.230,0,963,1.5149612732E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311813E+00,1.9791028115E+00,4.0122851595E+02,4.0191213891E+02,1.0686338538E-01
2020-09-16,07:36:56.250,259.31731772,6223.615625,260.31731772,1600241816.251,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311813E+00,1.9791025240E+00,4.0122851595E+02,4.0191206792E+02,1.0684120476E-01
2020-09-16,07:36:56.276,259.31731801,6223.615632,260.31731801,1600241816.276,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311813E+00,1.9791022364E+00,4.0133807309E+02,4.0202174068E+02,1.0684120476E-01
2020-09-16,07:36:56.303,259.31731833,6223.615640,260.31731833,1600241816.304,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755548789E+00,1.9783248454E+00,4.0133807309E+02,4.0202174068E+02,1.0684120476E-01
2020-09-16,07:36:56.323,259.31731856,6223.615646,260.31731856,1600241816.324,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755548789E+00,1.9783250350E+00,4.0133807309E+02,4.0202178750E+02,1.0685582751E-01
2020-09-16,07:36:56.345,259.31731881,6223.615651,260.31731881,1600241816.345,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755548789E+00,1.9783252245E+00,4.0131174931E+02,4.0199546570E+02,1.0685582751E-01
2020-09-16,07:36:56.374,259.31731914,6223.615659,260.31731914,1600241816.374,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758523315E+00,1.9786230943E+00,4.0131174931E+02,4.0199546570E+02,1.0685582751E-01
2020-09-16,07:36:56.394,259.31731939,6223.615665,260.31731939,1600241816.395,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758523315E+00,1.9786212775E+00,4.0131174931E+02,4.0199501700E+02,1.0671567853E-01
2020-09-16,07:36:56.415,259.31731963,6223.615671,260.31731963,1600241816.416,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758523315E+00,1.9786194608E+00,4.0121434405E+02,4.0189699730E+02,1.0671567853E-01
2020-09-16,07:36:56.443,259.31731994,6223.615679,260.31731994,1600241816.443,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331482E+00,1.9789006708E+00,4.0121434405E+02,4.0189699730E+02,1.0671567853E-01
2020-09-16,07:36:56.464,259.31732020,6223.615685,260.31732020,1600241816.465,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331482E+00,1.9789023856E+00,4.0121434405E+02,4.0189742067E+02,1.0684794775E-01
2020-09-16,07:36:56.493,259.31732052,6223.615693,260.31732052,1600241816.493,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331482E+00,1.9789041004E+00,4.0124036574E+02,4.0192391007E+02,1.0684794775E-01
2020-09-16,07:36:56.525,259.31732089,6223.615701,260.31732089,1600241816.525,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760010204E+00,1.9787717873E+00,4.0124036574E+02,4.0192391007E+02,1.0684794775E-01
2020-09-16,07:36:56.548,259.31732116,6223.615708,260.31732116,1600241816.548,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760010204E+00,1.9787712200E+00,4.0124036574E+02,4.0192376997E+02,1.0680418158E-01
2020-09-16,07:36:56.571,259.31732142,6223.615714,260.31732142,1600241816.571,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760010204E+00,1.9787706526E+00,4.0131761333E+02,4.0200100900E+02,1.0680418158E-01
2020-09-16,07:36:56.604,259.31732181,6223.615723,260.31732181,1600241816.604,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990156E+00,1.9790690655E+00,4.0131761333E+02,4.0200100900E+02,1.0680418158E-01
2020-09-16,07:36:56.627,259.31732207,6223.615730,260.31732207,1600241816.627,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990156E+00,1.9790709231E+00,4.0131761333E+02,4.0200146772E+02,1.0694745790E-01
2020-09-16,07:36:56.648,259.31732231,6223.615736,260.31732231,1600241816.648,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990156E+00,1.9790727808E+00,4.0127863772E+02,4.0196288438E+02,1.0694745790E-01
2020-09-16,07:36:56.677,259.31732265,6223.615744,260.31732265,1600241816.677,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391817E+00,1.9797138455E+00,4.0127863772E+02,4.0196288438E+02,1.0694745790E-01
2020-09-16,07:36:56.697,259.31732289,6223.615749,260.31732289,1600241816.698,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391817E+00,1.9797122246E+00,4.0127863772E+02,4.0196248431E+02,1.0682248873E-01
2020-09-16,07:36:56.719,259.31732314,6223.615755,260.31732314,1600241816.719,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769391817E+00,1.9797106038E+00,4.0128328429E+02,4.0196673873E+02,1.0682248873E-01
2020-09-16,07:36:56.744,259.31732344,6223.615762,260.31732344,1600241816.745,0,963,1.5145756531E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757465891E+00,1.9785163393E+00,4.0128328429E+02,4.0196673873E+02,1.0682248873E-01
2020-09-16,07:36:56.766,259.31732368,6223.615768,260.31732368,1600241816.766,0,963,1.5144514211E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757465891E+00,1.9785148452E+00,4.0128328429E+02,4.0196636970E+02,1.0670721922E-01
2020-09-16,07:36:56.786,259.31732392,6223.615774,260.31732392,1600241816.787,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757465891E+00,1.9785133510E+00,4.0122233525E+02,4.0190494795E+02,1.0670721922E-01
2020-09-16,07:36:56.813,259.31732424,6223.615782,260.31732424,1600241816.814,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761013693E+00,1.9788686280E+00,4.0122233525E+02,4.0190494795E+02,1.0670721922E-01
2020-09-16,07:36:56.835,259.31732448,6223.615788,260.31732448,1600241816.835,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761013693E+00,1.9788683411E+00,4.0122233525E+02,4.0190487710E+02,1.0668508575E-01
2020-09-16,07:36:56.855,259.31732472,6223.615793,260.31732472,1600241816.856,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761013693E+00,1.9788680541E+00,4.0124020042E+02,4.0192270181E+02,1.0668508575E-01
2020-09-16,07:36:56.887,259.31732508,6223.615802,260.31732508,1600241816.887,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760870915E+00,1.9788537563E+00,4.0124020042E+02,4.0192270181E+02,1.0668508575E-01
2020-09-16,07:36:56.914,259.31732539,6223.615809,260.31732539,1600241816.914,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760870915E+00,1.9788569869E+00,4.0124020042E+02,4.0192349947E+02,1.0693427727E-01
2020-09-16,07:36:56.934,259.31732564,6223.615815,260.31732564,1600241816.935,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760870915E+00,1.9788602175E+00,4.0132128164E+02,4.0200551662E+02,1.0693427727E-01
2020-09-16,07:36:56.963,259.31732597,6223.615823,260.31732597,1600241816.964,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163608E+00,1.9789896682E+00,4.0132128164E+02,4.0200551662E+02,1.0693427727E-01
2020-09-16,07:36:56.984,259.31732622,6223.615829,260.31732622,1600241816.985,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163608E+00,1.9789887399E+00,4.0132128164E+02,4.0200528736E+02,1.0686267359E-01
2020-09-16,07:36:57.006,259.31732646,6223.615835,260.31732646,1600241817.006,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163608E+00,1.9789878115E+00,4.0128300261E+02,4.0196671385E+02,1.0686267359E-01
2020-09-16,07:36:57.032,259.31732676,6223.615842,260.31732676,1600241817.032,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757201269E+00,1.9784908817E+00,4.0128300261E+02,4.0196671385E+02,1.0686267359E-01
2020-09-16,07:36:57.052,259.31732700,6223.615848,260.31732700,1600241817.053,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757201269E+00,1.9784913172E+00,4.0128300261E+02,4.0196682142E+02,1.0689627219E-01
2020-09-16,07:36:57.073,259.31732725,6223.615854,260.31732725,1600241817.074,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757201269E+00,1.9784917527E+00,4.0117657065E+02,4.0186031562E+02,1.0689627219E-01
2020-09-16,07:36:57.104,259.31732759,6223.615862,260.31732759,1600241817.104,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759589616E+00,1.9787309224E+00,4.0117657065E+02,4.0186031562E+02,1.0689627219E-01
2020-09-16,07:36:57.124,259.31732782,6223.615868,260.31732782,1600241817.124,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759589616E+00,1.9787314903E+00,4.0117657065E+02,4.0186045581E+02,1.0694007346E-01
2020-09-16,07:36:57.147,259.31732809,6223.615874,260.31732809,1600241817.147,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759589616E+00,1.9787320581E+00,4.0120462718E+02,4.0188870037E+02,1.0694007346E-01
2020-09-16,07:36:57.174,259.31732840,6223.615882,260.31732840,1600241817.174,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752371510E+00,1.9780092345E+00,4.0120462718E+02,4.0188870037E+02,1.0694007346E-01
2020-09-16,07:36:57.197,259.31732868,6223.615888,260.31732868,1600241817.198,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752371510E+00,1.9780085540E+00,4.0120462718E+02,4.0188853228E+02,1.0688755813E-01
2020-09-16,07:36:57.219,259.31732892,6223.615894,260.31732892,1600241817.219,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752371510E+00,1.9780078734E+00,4.0127303481E+02,4.0195688840E+02,1.0688755813E-01
2020-09-16,07:36:57.249,259.31732927,6223.615903,260.31732927,1600241817.249,0,963,1.5144265747E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758273623E+00,1.9785989127E+00,4.0127303481E+02,4.0195688840E+02,1.0688755813E-01
2020-09-16,07:36:57.282,259.31732965,6223.615912,260.31732965,1600241817.282,0,963,1.5144618334E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758273623E+00,1.9785971404E+00,4.0127303481E+02,4.0195645072E+02,1.0675083904E-01
2020-09-16,07:36:57.313,259.31733002,6223.615921,260.31733002,1600241817.314,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758273623E+00,1.9785953682E+00,4.0124282711E+02,4.0192575393E+02,1.0675083904E-01
2020-09-16,07:36:57.339,259.31733032,6223.615928,260.31733032,1600241817.340,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892611E+00,1.9788576339E+00,4.0124282711E+02,4.0192575393E+02,1.0675083904E-01
2020-09-16,07:36:57.361,259.31733057,6223.615934,260.31733057,1600241817.361,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892611E+00,1.9788588755E+00,4.0124282711E+02,4.0192606051E+02,1.0684661392E-01
2020-09-16,07:36:57.381,259.31733081,6223.615939,260.31733081,1600241817.382,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892611E+00,1.9788601172E+00,4.0121789647E+02,4.0190139398E+02,1.0684661392E-01
2020-09-16,07:36:57.408,259.31733112,6223.615947,260.31733112,1600241817.409,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755494095E+00,1.9783195086E+00,4.0121789647E+02,4.0190139398E+02,1.0684661392E-01
2020-09-16,07:36:57.430,259.31733137,6223.615953,260.31733137,1600241817.430,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755494095E+00,1.9783197087E+00,4.0121789647E+02,4.0190144340E+02,1.0686205213E-01
2020-09-16,07:36:57.450,259.31733161,6223.615959,260.31733161,1600241817.451,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755494095E+00,1.9783199088E+00,4.0123941178E+02,4.0192304478E+02,1.0686205213E-01
2020-09-16,07:36:57.479,259.31733193,6223.615966,260.31733193,1600241817.479,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245828E+00,1.9791963095E+00,4.0123941178E+02,4.0192304478E+02,1.0686205213E-01
2020-09-16,07:36:57.500,259.31733219,6223.615972,260.31733219,1600241817.501,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245828E+00,1.9791953839E+00,4.0123941178E+02,4.0192281629E+02,1.0679067326E-01
2020-09-16,07:36:57.522,259.31733243,6223.615978,260.31733243,1600241817.522,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245828E+00,1.9791944584E+00,4.0134804139E+02,4.0203140238E+02,1.0679067326E-01
2020-09-16,07:36:57.552,259.31733279,6223.615987,260.31733279,1600241817.553,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754284406E+00,1.9781969201E+00,4.0134804139E+02,4.0203140238E+02,1.0679067326E-01
2020-09-16,07:36:57.576,259.31733307,6223.615994,260.31733307,1600241817.577,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754284406E+00,1.9781966589E+00,4.0134804139E+02,4.0203133786E+02,1.0677052144E-01
2020-09-16,07:36:57.602,259.31733337,6223.616001,260.31733337,1600241817.603,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754284406E+00,1.9781963977E+00,4.0128196864E+02,4.0196508810E+02,1.0677052144E-01
2020-09-16,07:36:57.637,259.31733376,6223.616010,260.31733376,1600241817.637,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757037747E+00,1.9784721177E+00,4.0128196864E+02,4.0196508810E+02,1.0677052144E-01
2020-09-16,07:36:57.658,259.31733402,6223.616016,260.31733402,1600241817.659,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757037747E+00,1.9784736213E+00,4.0128196864E+02,4.0196545946E+02,1.0688651985E-01
2020-09-16,07:36:57.681,259.31733428,6223.616023,260.31733428,1600241817.682,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757037747E+00,1.9784751248E+00,4.0127018772E+02,4.0195402981E+02,1.0688651985E-01
2020-09-16,07:36:57.709,259.31733459,6223.616030,260.31733459,1600241817.709,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294879E+00,1.9786010143E+00,4.0127018772E+02,4.0195402981E+02,1.0688651985E-01
2020-09-16,07:36:57.730,259.31733484,6223.616036,260.31733484,1600241817.730,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294879E+00,1.9786001516E+00,4.0127018772E+02,4.0195381674E+02,1.0681996250E-01
2020-09-16,07:36:57.750,259.31733508,6223.616042,260.31733508,1600241817.751,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294879E+00,1.9785992888E+00,4.0130938225E+02,4.0199286495E+02,1.0681996250E-01
2020-09-16,07:36:57.779,259.31733541,6223.616050,260.31733541,1600241817.779,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079741E+00,1.9796792869E+00,4.0130938225E+02,4.0199286495E+02,1.0681996250E-01
2020-09-16,07:36:57.801,259.31733566,6223.616056,260.31733566,1600241817.801,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079741E+00,1.9796774823E+00,4.0130938225E+02,4.0199241951E+02,1.0668082950E-01
2020-09-16,07:36:57.822,259.31733590,6223.616062,260.31733590,1600241817.822,0,963,1.5149201965E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769079741E+00,1.9796756778E+00,4.0123844659E+02,4.0192091775E+02,1.0668082950E-01
2020-09-16,07:36:57.848,259.31733620,6223.616069,260.31733620,1600241817.848,0,963,1.5152221985E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579711E+00,1.9790247648E+00,4.0123844659E+02,4.0192091775E+02,1.0668082950E-01
2020-09-16,07:36:57.868,259.31733645,6223.616075,260.31733645,1600241817.869,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579711E+00,1.9790270553E+00,4.0123844659E+02,4.0192148324E+02,1.0685749217E-01
2020-09-16,07:36:57.891,259.31733670,6223.616081,260.31733670,1600241817.891,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579711E+00,1.9790293459E+00,4.0136417668E+02,4.0204799305E+02,1.0685749217E-01
2020-09-16,07:36:57.915,259.31733699,6223.616088,260.31733699,1600241817.916,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682486E+00,1.9791397780E+00,4.0136417668E+02,4.0204799305E+02,1.0685749217E-01
2020-09-16,07:36:57.937,259.31733725,6223.616094,260.31733725,1600241817.938,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682486E+00,1.9791385638E+00,4.0136417668E+02,4.0204769320E+02,1.0676384718E-01
2020-09-16,07:36:57.957,259.31733748,6223.616099,260.31733748,1600241817.958,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682486E+00,1.9791373496E+00,4.0130558996E+02,4.0198870690E+02,1.0676384718E-01
2020-09-16,07:36:57.990,259.31733785,6223.616108,260.31733785,1600241817.990,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810457E+00,1.9795507250E+00,4.0130558996E+02,4.0198870690E+02,1.0676384718E-01
2020-09-16,07:36:58.016,259.31733816,6223.616116,260.31733816,1600241818.017,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810457E+00,1.9795497182E+00,4.0130558996E+02,4.0198845836E+02,1.0668621660E-01
2020-09-16,07:36:58.038,259.31733840,6223.616122,260.31733840,1600241818.038,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767810457E+00,1.9795487114E+00,4.0130138619E+02,4.0198399889E+02,1.0668621660E-01
2020-09-16,07:36:58.065,259.31733873,6223.616129,260.31733873,1600241818.066,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763544111E+00,1.9791214795E+00,4.0130138619E+02,4.0198399889E+02,1.0668621660E-01
2020-09-16,07:36:58.086,259.31733897,6223.616135,260.31733897,1600241818.087,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763544111E+00,1.9791213064E+00,4.0130138619E+02,4.0198395613E+02,1.0667285956E-01
2020-09-16,07:36:58.108,259.31733922,6223.616141,260.31733922,1600241818.109,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763544111E+00,1.9791211332E+00,4.0118738402E+02,4.0186971731E+02,1.0667285956E-01
2020-09-16,07:36:58.137,259.31733955,6223.616149,260.31733955,1600241818.137,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067631E+00,1.9791735585E+00,4.0118738402E+02,4.0186971731E+02,1.0667285956E-01
2020-09-16,07:36:58.157,259.31733979,6223.616155,260.31733979,1600241818.158,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067631E+00,1.9791754537E+00,4.0118738402E+02,4.0187018512E+02,1.0681902217E-01
2020-09-16,07:36:58.180,259.31734005,6223.616161,260.31734005,1600241818.180,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067631E+00,1.9791773489E+00,4.0130501993E+02,4.0198848919E+02,1.0681902217E-01
2020-09-16,07:36:58.206,259.31734035,6223.616168,260.31734035,1600241818.206,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815238E+00,1.9791520741E+00,4.0130501993E+02,4.0198848919E+02,1.0681902217E-01
2020-09-16,07:36:58.226,259.31734059,6223.616174,260.31734059,1600241818.227,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815238E+00,1.9791548397E+00,4.0130501993E+02,4.0198917203E+02,1.0703230868E-01
2020-09-16,07:36:58.247,259.31734083,6223.616180,260.31734083,1600241818.248,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815238E+00,1.9791576052E+00,4.0126997260E+02,4.0195474775E+02,1.0703230868E-01
2020-09-16,07:36:58.276,259.31734117,6223.616188,260.31734117,1600241818.277,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752576254E+00,1.9780321281E+00,4.0126997260E+02,4.0195474775E+02,1.0703230868E-01
2020-09-16,07:36:58.298,259.31734141,6223.616194,260.31734141,1600241818.298,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752576254E+00,1.9780280947E+00,4.0126997260E+02,4.0195375135E+02,1.0672106122E-01
2020-09-16,07:36:58.319,259.31734166,6223.616200,260.31734166,1600241818.319,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752576254E+00,1.9780240613E+00,4.0132772840E+02,4.0201060904E+02,1.0672106122E-01
2020-09-16,07:36:58.348,259.31734199,6223.616208,260.31734199,1600241818.348,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759051216E+00,1.9786724644E+00,4.0132772840E+02,4.0201060904E+02,1.0672106122E-01
2020-09-16,07:36:58.381,259.31734238,6223.616217,260.31734238,1600241818.382,0,963,1.5156752014E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759051216E+00,1.9786747265E+00,4.0132772840E+02,4.0201116775E+02,1.0689556572E-01
2020-09-16,07:36:58.414,259.31734275,6223.616226,260.31734275,1600241818.414,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759051216E+00,1.9786769886E+00,4.0125552892E+02,4.0193940394E+02,1.0689556572E-01
2020-09-16,07:36:58.443,259.31734309,6223.616234,260.31734309,1600241818.443,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496127E+00,1.9789218227E+00,4.0125552892E+02,4.0193940394E+02,1.0689556572E-01
2020-09-16,07:36:58.464,259.31734334,6223.616240,260.31734334,1600241818.465,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496127E+00,1.9789203689E+00,4.0125552892E+02,4.0193904497E+02,1.0678342942E-01
2020-09-16,07:36:58.487,259.31734361,6223.616247,260.31734361,1600241818.488,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496127E+00,1.9789189151E+00,4.0122076057E+02,4.0190385847E+02,1.0678342942E-01
2020-09-16,07:36:58.513,259.31734391,6223.616254,260.31734391,1600241818.514,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176921E+00,1.9787868096E+00,4.0122076057E+02,4.0190385847E+02,1.0678342942E-01
2020-09-16,07:36:58.535,259.31734416,6223.616260,260.31734416,1600241818.535,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176921E+00,1.9787872653E+00,4.0122076057E+02,4.0190397098E+02,1.0681857904E-01
2020-09-16,07:36:58.555,259.31734440,6223.616266,260.31734440,1600241818.556,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176921E+00,1.9787877210E+00,4.0121963273E+02,4.0190295373E+02,1.0681857904E-01
2020-09-16,07:36:58.582,259.31734470,6223.616273,260.31734470,1600241818.582,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766169100E+00,1.9793877788E+00,4.0121963273E+02,4.0190295373E+02,1.0681857904E-01
2020-09-16,07:36:58.604,259.31734495,6223.616279,260.31734495,1600241818.604,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766169100E+00,1.9793874415E+00,4.0121963273E+02,4.0190287047E+02,1.0679256739E-01
2020-09-16,07:36:58.625,259.31734521,6223.616285,260.31734521,1600241818.626,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766169100E+00,1.9793871042E+00,4.0134200786E+02,4.0202537070E+02,1.0679256739E-01
2020-09-16,07:36:58.655,259.31734556,6223.616293,260.31734556,1600241818.656,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027517E+00,1.9786719451E+00,4.0134200786E+02,4.0202537070E+02,1.0679256739E-01
2020-09-16,07:36:58.677,259.31734580,6223.616299,260.31734580,1600241818.677,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027517E+00,1.9786708435E+00,4.0134200786E+02,4.0202509862E+02,1.0670759331E-01
2020-09-16,07:36:58.736,259.31734649,6223.616316,260.31734649,1600241818.737,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455948E+00,1.9794136253E+00,4.0134200786E+02,4.0202482655E+02,1.0670759331E-01
2020-09-16,07:36:58.759,259.31734675,6223.616322,260.31734675,1600241818.759,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455948E+00,1.9794155081E+00,4.0134200786E+02,4.0202529142E+02,1.0685278137E-01
2020-09-16,07:36:58.779,259.31734699,6223.616328,260.31734699,1600241818.780,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455948E+00,1.9794173909E+00,4.0120293648E+02,4.0188644798E+02,1.0685278137E-01
2020-09-16,07:36:58.808,259.31734731,6223.616336,260.31734731,1600241818.808,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824478E+00,1.9788534543E+00,4.0120293648E+02,4.0188644798E+02,1.0685278137E-01
2020-09-16,07:36:58.829,259.31734757,6223.616342,260.31734757,1600241818.830,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824478E+00,1.9788518376E+00,4.0120293648E+02,4.0188604883E+02,1.0672807577E-01
2020-09-16,07:36:58.851,259.31734781,6223.616348,260.31734781,1600241818.851,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824478E+00,1.9788502208E+00,4.0134024069E+02,4.0202318754E+02,1.0672807577E-01
2020-09-16,07:36:58.877,259.31734811,6223.616355,260.31734811,1600241818.877,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757510350E+00,1.9785183438E+00,4.0134024069E+02,4.0202318754E+02,1.0672807577E-01
2020-09-16,07:36:58.898,259.31734836,6223.616361,260.31734836,1600241818.898,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757510350E+00,1.9785191004E+00,4.0134024069E+02,4.0202337444E+02,1.0678644787E-01
2020-09-16,07:36:58.918,259.31734860,6223.616366,260.31734860,1600241818.919,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757510350E+00,1.9785198570E+00,4.0119816624E+02,4.0188124499E+02,1.0678644787E-01
2020-09-16,07:36:58.947,259.31734894,6223.616374,260.31734894,1600241818.948,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068170E+00,1.9791765581E+00,4.0119816624E+02,4.0188124499E+02,1.0678644787E-01
2020-09-16,07:36:58.969,259.31734918,6223.616380,260.31734918,1600241818.969,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068170E+00,1.9791770082E+00,4.0119816624E+02,4.0188135608E+02,1.0682115798E-01
2020-09-16,07:36:58.990,259.31734942,6223.616386,260.31734942,1600241818.990,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068170E+00,1.9791774582E+00,4.0124556529E+02,4.0192894696E+02,1.0682115798E-01
2020-09-16,07:36:59.019,259.31734976,6223.616394,260.31734976,1600241819.019,0,963,1.5152606201E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761575781E+00,1.9789278699E+00,4.0124556529E+02,4.0192894696E+02,1.0682115798E-01
2020-09-16,07:36:59.039,259.31735000,6223.616400,260.31735000,1600241819.040,0,963,1.5152741496E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761575781E+00,1.9789277285E+00,4.0124556529E+02,4.0192891203E+02,1.0681024581E-01
2020-09-16,07:36:59.061,259.31735024,6223.616406,260.31735024,1600241819.061,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761575781E+00,1.9789275870E+00,4.0131335960E+02,4.0199678686E+02,1.0681024581E-01
2020-09-16,07:36:59.092,259.31735061,6223.616415,260.31735061,1600241819.093,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762336284E+00,1.9790037439E+00,4.0131335960E+02,4.0199678686E+02,1.0681024581E-01
2020-09-16,07:36:59.118,259.31735091,6223.616422,260.31735091,1600241819.119,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762336284E+00,1.9790046965E+00,4.0131335960E+02,4.0199702211E+02,1.0688372642E-01
2020-09-16,07:36:59.141,259.31735118,6223.616428,260.31735118,1600241819.142,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762336284E+00,1.9790056493E+00,4.0121809792E+02,4.0190183336E+02,1.0688372642E-01
2020-09-16,07:36:59.174,259.31735155,6223.616437,260.31735155,1600241819.174,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840650E+00,1.9788558761E+00,4.0121809792E+02,4.0190183336E+02,1.0688372642E-01
2020-09-16,07:36:59.194,259.31735179,6223.616443,260.31735179,1600241819.195,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840650E+00,1.9788568476E+00,4.0121809792E+02,4.0190207321E+02,1.0695866000E-01
2020-09-16,07:36:59.216,259.31735204,6223.616449,260.31735204,1600241819.216,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760840650E+00,1.9788578190E+00,4.0126532410E+02,4.0194961978E+02,1.0695866000E-01
2020-09-16,07:36:59.243,259.31735235,6223.616456,260.31735235,1600241819.243,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761351208E+00,1.9789089465E+00,4.0126532410E+02,4.0194961978E+02,1.0695866000E-01
2020-09-16,07:36:59.263,259.31735259,6223.616462,260.31735259,1600241819.264,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761351208E+00,1.9789067083E+00,4.0126532410E+02,4.0194906712E+02,1.0678602143E-01
2020-09-16,07:36:59.285,259.31735284,6223.616468,260.31735284,1600241819.285,0,963,1.5153417969E+02,5.9997764587E+01,2.4250000000E+01,6.0221733093E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761351208E+00,1.9789044701E+00,4.0129401511E+02,4.0197725432E+02,1.0678602143E-01
2020-09-16,07:36:59.312,259.31735316,6223.616476,260.31735316,1600241819.313,0,963,1.5153009949E+02,5.9997868347E+01,2.4250000000E+01,6.0221723938E+01,5.9999406433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767222330E+00,1.9794924051E+00,4.0129401511E+02,4.0197725432E+02,1.0678602143E-01
2020-09-16,07:36:59.335,259.31735341,6223.616482,260.31735341,1600241819.335,0,963,1.5151813761E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767222330E+00,1.9794919109E+00,4.0129401511E+02,4.0197713232E+02,1.0674791297E-01
2020-09-16,07:36:59.355,259.31735366,6223.616488,260.31735366,1600241819.356,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767222330E+00,1.9794914167E+00,4.0116938693E+02,4.0185217002E+02,1.0674791297E-01
2020-09-16,07:36:59.384,259.31735398,6223.616496,260.31735398,1600241819.384,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258162E+00,1.9801959855E+00,4.0116938693E+02,4.0185217002E+02,1.0674791297E-01
2020-09-16,07:36:59.405,259.31735424,6223.616502,260.31735424,1600241819.406,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258162E+00,1.9801955653E+00,4.0116938693E+02,4.0185206636E+02,1.0671552257E-01
2020-09-16,07:36:59.427,259.31735448,6223.616508,260.31735448,1600241819.427,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774258162E+00,1.9801951451E+00,4.0123652598E+02,4.0191921598E+02,1.0671552257E-01
2020-09-16,07:36:59.454,259.31735480,6223.616515,260.31735480,1600241819.455,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789278E+00,1.9787462303E+00,4.0123652598E+02,4.0191921598E+02,1.0671552257E-01
2020-09-16,07:36:59.487,259.31735519,6223.616524,260.31735519,1600241819.488,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789278E+00,1.9787470679E+00,4.0123652598E+02,4.0191942280E+02,1.0678013553E-01
2020-09-16,07:36:59.519,259.31735554,6223.616533,260.31735554,1600241819.519,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789278E+00,1.9787479055E+00,4.0128104422E+02,4.0196422367E+02,1.0678013553E-01
2020-09-16,07:36:59.545,259.31735584,6223.616540,260.31735584,1600241819.545,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068770E+00,1.9793767347E+00,4.0128104422E+02,4.0196422367E+02,1.0678013553E-01
2020-09-16,07:36:59.565,259.31735609,6223.616546,260.31735609,1600241819.566,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068770E+00,1.9793761976E+00,4.0128104422E+02,4.0196409108E+02,1.0673871989E-01
2020-09-16,07:36:59.586,259.31735633,6223.616552,260.31735633,1600241819.587,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068770E+00,1.9793756606E+00,4.0128434850E+02,4.0196726839E+02,1.0673871989E-01
2020-09-16,07:36:59.614,259.31735664,6223.616559,260.31735664,1600241819.614,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292454E+00,1.9786970798E+00,4.0128434850E+02,4.0196726839E+02,1.0673871989E-01
2020-09-16,07:36:59.634,259.31735689,6223.616565,260.31735689,1600241819.635,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292454E+00,1.9786969764E+00,4.0128434850E+02,4.0196724286E+02,1.0673074469E-01
2020-09-16,07:36:59.655,259.31735713,6223.616571,260.31735713,1600241819.656,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292454E+00,1.9786968730E+00,4.0127320677E+02,4.0195605664E+02,1.0673074469E-01
2020-09-16,07:36:59.684,259.31735745,6223.616579,260.31735745,1600241819.684,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102421E+00,1.9792786835E+00,4.0127320677E+02,4.0195605664E+02,1.0673074469E-01
2020-09-16,07:36:59.706,259.31735771,6223.616585,260.31735771,1600241819.706,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102421E+00,1.9792801206E+00,4.0127320677E+02,4.0195641143E+02,1.0684157292E-01
2020-09-16,07:36:59.726,259.31735795,6223.616591,260.31735795,1600241819.727,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102421E+00,1.9792815577E+00,4.0132630251E+02,4.0200995242E+02,1.0684157292E-01
2020-09-16,07:36:59.755,259.31735828,6223.616599,260.31735828,1600241819.755,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767793994E+00,1.9795510925E+00,4.0132630251E+02,4.0200995242E+02,1.0684157292E-01
2020-09-16,07:36:59.778,259.31735854,6223.616605,260.31735854,1600241819.778,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767793994E+00,1.9795512916E+00,4.0132630251E+02,4.0201000157E+02,1.0685692526E-01
2020-09-16,07:36:59.805,259.31735885,6223.616613,260.31735885,1600241819.805,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767793994E+00,1.9795514907E+00,4.0128017510E+02,4.0196384473E+02,1.0685692526E-01
2020-09-16,07:36:59.838,259.31735924,6223.616622,260.31735924,1600241819.838,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755458811E+00,1.9783162426E+00,4.0128017510E+02,4.0196384473E+02,1.0685692526E-01
2020-09-16,07:36:59.862,259.31735953,6223.616629,260.31735953,1600241819.863,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755458811E+00,1.9783140446E+00,4.0128017510E+02,4.0196330181E+02,1.0668733734E-01
2020-09-16,07:36:59.884,259.31735978,6223.616635,260.31735978,1600241819.885,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755458811E+00,1.9783118466E+00,4.0122500125E+02,4.0190749120E+02,1.0668733734E-01
2020-09-16,07:36:59.911,259.31736008,6223.616642,260.31736008,1600241819.911,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163056E+00,1.9795840498E+00,4.0122500125E+02,4.0190749120E+02,1.0668733734E-01
2020-09-16,07:36:59.931,259.31736032,6223.616648,260.31736032,1600241819.932,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163056E+00,1.9795843570E+00,4.0122500125E+02,4.0190756703E+02,1.0671102499E-01
2020-09-16,07:36:59.953,259.31736057,6223.616654,260.31736057,1600241819.953,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163056E+00,1.9795846642E+00,4.0124707943E+02,4.0192975859E+02,1.0671102499E-01
2020-09-16,07:36:59.979,259.31736087,6223.616661,260.31736087,1600241819.979,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586402E+00,1.9789260778E+00,4.0124707943E+02,4.0192975859E+02,1.0671102499E-01
2020-09-16,07:37:00.000,259.31736111,6223.616667,260.31736111,1600241820.000,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586402E+00,1.9789260553E+00,4.0124707943E+02,4.0192975303E+02,1.0670928928E-01
2020-09-16,07:37:00.020,259.31736135,6223.616672,260.31736135,1600241820.021,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586402E+00,1.9789260328E+00,4.0124292537E+02,4.0192558635E+02,1.0670928928E-01
2020-09-16,07:37:00.046,259.31736166,6223.616680,260.31736166,1600241820.047,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759490793E+00,1.9787161785E+00,4.0124292537E+02,4.0192558635E+02,1.0670928928E-01
2020-09-16,07:37:00.068,259.31736190,6223.616686,260.31736190,1600241820.068,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759490793E+00,1.9787179109E+00,4.0124292537E+02,4.0192601415E+02,1.0684293155E-01
2020-09-16,07:37:00.089,259.31736215,6223.616692,260.31736215,1600241820.090,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759490793E+00,1.9787196434E+00,4.0135288076E+02,4.0203658464E+02,1.0684293155E-01
2020-09-16,07:37:00.115,259.31736245,6223.616699,260.31736245,1600241820.116,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522057E+00,1.9790231947E+00,4.0135288076E+02,4.0203658464E+02,1.0684293155E-01
2020-09-16,07:37:00.137,259.31736270,6223.616705,260.31736270,1600241820.137,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522057E+00,1.9790209534E+00,4.0135288076E+02,4.0203603113E+02,1.0667006269E-01
2020-09-16,07:37:00.157,259.31736294,6223.616711,260.31736294,1600241820.158,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522057E+00,1.9790187121E+00,4.0126575851E+02,4.0194820719E+02,1.0667006269E-01
2020-09-16,07:37:00.188,259.31736330,6223.616719,260.31736330,1600241820.189,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771133601E+00,1.9798810720E+00,4.0126575851E+02,4.0194820719E+02,1.0667006269E-01
2020-09-16,07:37:00.216,259.31736361,6223.616727,260.31736361,1600241820.216,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771133601E+00,1.9798807344E+00,4.0126575851E+02,4.0194812386E+02,1.0664403281E-01
2020-09-16,07:37:00.236,259.31736385,6223.616732,260.31736385,1600241820.237,0,963,1.5151303101E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771133601E+00,1.9798803967E+00,4.0125070199E+02,4.0193295842E+02,1.0664403281E-01
2020-09-16,07:37:00.263,259.31736416,6223.616740,260.31736416,1600241820.263,0,963,1.5149112701E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832189E+00,1.9791492337E+00,4.0125070199E+02,4.0193295842E+02,1.0664403281E-01
2020-09-16,07:37:00.283,259.31736440,6223.616746,260.31736440,1600241820.284,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832189E+00,1.9791484199E+00,4.0125070199E+02,4.0193275751E+02,1.0658127038E-01
2020-09-16,07:37:00.306,259.31736466,6223.616752,260.31736466,1600241820.307,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832189E+00,1.9791476061E+00,4.0126995123E+02,4.0195183855E+02,1.0658127038E-01
2020-09-16,07:37:00.334,259.31736498,6223.616759,260.31736498,1600241820.334,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762428393E+00,1.9790070302E+00,4.0126995123E+02,4.0195183855E+02,1.0658127038E-01
2020-09-16,07:37:00.355,259.31736522,6223.616765,260.31736522,1600241820.355,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762428393E+00,1.9790091122E+00,4.0126995123E+02,4.0195235262E+02,1.0674185346E-01
2020-09-16,07:37:00.378,259.31736550,6223.616772,260.31736550,1600241820.379,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762428393E+00,1.9790111942E+00,4.0116747167E+02,4.0185021271E+02,1.0674185346E-01
2020-09-16,07:37:00.411,259.31736587,6223.616781,260.31736587,1600241820.411,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753059583E+00,1.9780730008E+00,4.0116747167E+02,4.0185021271E+02,1.0674185346E-01
2020-09-16,07:37:00.431,259.31736611,6223.616787,260.31736611,1600241820.432,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753059583E+00,1.9780721209E+00,4.0116747167E+02,4.0184999541E+02,1.0667395696E-01
2020-09-16,07:37:00.453,259.31736635,6223.616793,260.31736635,1600241820.453,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753059583E+00,1.9780712411E+00,4.0116753881E+02,4.0184984537E+02,1.0667395696E-01
2020-09-16,07:37:00.483,259.31736671,6223.616801,260.31736671,1600241820.484,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931363E+00,1.9785591011E+00,4.0116753881E+02,4.0184984537E+02,1.0667395696E-01
2020-09-16,07:37:00.505,259.31736696,6223.616807,260.31736696,1600241820.505,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931363E+00,1.9785595708E+00,4.0116753881E+02,4.0184996135E+02,1.0671019690E-01
2020-09-16,07:37:00.526,259.31736720,6223.616813,260.31736720,1600241820.526,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931363E+00,1.9785600406E+00,4.0117997156E+02,4.0186253124E+02,1.0671019690E-01
2020-09-16,07:37:00.555,259.31736753,6223.616821,260.31736753,1600241820.555,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087491E+00,1.9787759553E+00,4.0117997156E+02,4.0186253124E+02,1.0671019690E-01
2020-09-16,07:37:00.586,259.31736791,6223.616830,260.31736791,1600241820.587,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087491E+00,1.9787768581E+00,4.0117997156E+02,4.0186275411E+02,1.0677983352E-01
2020-09-16,07:37:00.621,259.31736830,6223.616839,260.31736830,1600241820.621,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760087491E+00,1.9787777609E+00,4.0130658701E+02,4.0198980800E+02,1.0677983352E-01
2020-09-16,07:37:00.648,259.31736862,6223.616847,260.31736862,1600241820.649,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099938E+00,1.9788791474E+00,4.0130658701E+02,4.0198980800E+02,1.0677983352E-01
2020-09-16,07:37:00.671,259.31736888,6223.616853,260.31736888,1600241820.671,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099938E+00,1.9788806692E+00,4.0130658701E+02,4.0199018380E+02,1.0689721394E-01
2020-09-16,07:37:00.691,259.31736912,6223.616859,260.31736912,1600241820.692,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099938E+00,1.9788821909E+00,4.0121439422E+02,4.0189820969E+02,1.0689721394E-01
2020-09-16,07:37:00.723,259.31736948,6223.616868,260.31736948,1600241820.723,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126407E+00,1.9783841401E+00,4.0121439422E+02,4.0189820969E+02,1.0689721394E-01
2020-09-16,07:37:00.743,259.31736972,6223.616873,260.31736972,1600241820.744,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126407E+00,1.9783843802E+00,4.0121439422E+02,4.0189826897E+02,1.0691573449E-01
2020-09-16,07:37:00.765,259.31736997,6223.616879,260.31736997,1600241820.765,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126407E+00,1.9783846202E+00,4.0121361314E+02,4.0189754584E+02,1.0691573449E-01
2020-09-16,07:37:00.792,259.31737028,6223.616887,260.31737028,1600241820.792,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756282475E+00,1.9784002489E+00,4.0121361314E+02,4.0189754584E+02,1.0691573449E-01
2020-09-16,07:37:00.812,259.31737052,6223.616892,260.31737052,1600241820.813,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756282475E+00,1.9783997851E+00,4.0121361314E+02,4.0189743130E+02,1.0687995064E-01
2020-09-16,07:37:00.834,259.31737076,6223.616898,260.31737076,1600241820.834,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756282475E+00,1.9783993213E+00,4.0119505728E+02,4.0187872928E+02,1.0687995064E-01
2020-09-16,07:37:00.861,259.31737109,6223.616906,260.31737109,1600241820.862,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756783517E+00,1.9784494958E+00,4.0119505728E+02,4.0187872928E+02,1.0687995064E-01
2020-09-16,07:37:00.884,259.31737134,6223.616912,260.31737134,1600241820.884,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756783517E+00,1.9784471227E+00,4.0119505728E+02,4.0187814328E+02,1.0669686495E-01
2020-09-16,07:37:00.911,259.31737166,6223.616920,260.31737166,1600241820.911,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756783517E+00,1.9784447496E+00,4.0120358479E+02,4.0188609931E+02,1.0669686495E-01
2020-09-16,07:37:00.941,259.31737201,6223.616928,260.31737201,1600241820.942,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759976445E+00,1.9787644895E+00,4.0120358479E+02,4.0188609931E+02,1.0669686495E-01
2020-09-16,07:37:00.963,259.31737226,6223.616934,260.31737226,1600241820.963,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759976445E+00,1.9787644266E+00,4.0120358479E+02,4.0188608378E+02,1.0669201387E-01
2020-09-16,07:37:00.983,259.31737250,6223.616940,260.31737250,1600241820.984,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759976445E+00,1.9787643637E+00,4.0125791085E+02,4.0194048672E+02,1.0669201387E-01
2020-09-16,07:37:01.012,259.31737282,6223.616948,260.31737282,1600241821.012,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876886E+00,1.9790548139E+00,4.0125791085E+02,4.0194048672E+02,1.0669201387E-01
2020-09-16,07:37:01.033,259.31737308,6223.616954,260.31737308,1600241821.034,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876886E+00,1.9790542160E+00,4.0125791085E+02,4.0194033910E+02,1.0664590110E-01
2020-09-16,07:37:01.055,259.31737333,6223.616960,260.31737333,1600241821.056,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762876886E+00,1.9790536182E+00,4.0124151561E+02,4.0192376837E+02,1.0664590110E-01
2020-09-16,07:37:01.084,259.31737366,6223.616968,260.31737366,1600241821.084,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333372E+00,1.9785986309E+00,4.0124151561E+02,4.0192376837E+02,1.0664590110E-01
2020-09-16,07:37:01.105,259.31737390,6223.616974,260.31737390,1600241821.105,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333372E+00,1.9786006950E+00,4.0124151561E+02,4.0192427811E+02,1.0680514205E-01
2020-09-16,07:37:01.125,259.31737414,6223.616979,260.31737414,1600241821.126,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333372E+00,1.9786027592E+00,4.0115576632E+02,4.0183889253E+02,1.0680514205E-01
2020-09-16,07:37:01.151,259.31737444,6223.616987,260.31737444,1600241821.152,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230352E+00,1.9791932838E+00,4.0115576632E+02,4.0183889253E+02,1.0680514205E-01
2020-09-16,07:37:01.173,259.31737469,6223.616993,260.31737469,1600241821.173,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230352E+00,1.9791907594E+00,4.0115576632E+02,4.0183826947E+02,1.0661045655E-01
2020-09-16,07:37:01.194,259.31737494,6223.616999,260.31737494,1600241821.195,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230352E+00,1.9791882350E+00,4.0120501425E+02,4.0188697805E+02,1.0661045655E-01
2020-09-16,07:37:01.223,259.31737527,6223.617006,260.31737527,1600241821.223,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900678E+00,1.9788548017E+00,4.0120501425E+02,4.0188697805E+02,1.0661045655E-01
2020-09-16,07:37:01.243,259.31737551,6223.617012,260.31737551,1600241821.244,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900678E+00,1.9788563357E+00,4.0120501425E+02,4.0188735676E+02,1.0672877702E-01
2020-09-16,07:37:01.265,259.31737575,6223.617018,260.31737575,1600241821.265,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900678E+00,1.9788578696E+00,4.0126996397E+02,4.0195279572E+02,1.0672877702E-01
2020-09-16,07:37:01.299,259.31737615,6223.617028,260.31737615,1600241821.299,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770401782E+00,1.9798093108E+00,4.0126996397E+02,4.0195279572E+02,1.0672877702E-01
2020-09-16,07:37:01.325,259.31737646,6223.617035,260.31737646,1600241821.326,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770401782E+00,1.9798076082E+00,4.0126996397E+02,4.0195237550E+02,1.0659750767E-01
2020-09-16,07:37:01.346,259.31737670,6223.617041,260.31737670,1600241821.347,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770401782E+00,1.9798059056E+00,4.0114415415E+02,4.0182593162E+02,1.0659750767E-01
2020-09-16,07:37:01.375,259.31737704,6223.617049,260.31737704,1600241821.376,0,963,1.5146922302E+02,5.9998283386E+01,2.4250000000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760906444E+00,1.9788550434E+00,4.0114415415E+02,4.0182593162E+02,1.0659750767E-01
2020-09-16,07:37:01.400,259.31737731,6223.617056,260.31737731,1600241821.400,0,963,1.5146465810E+02,5.9998283386E+01,2.4197916667E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760906444E+00,1.9788558701E+00,4.0114415415E+02,4.0182613569E+02,1.0666127533E-01
2020-09-16,07:37:01.420,259.31737755,6223.617061,260.31737755,1600241821.420,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760906444E+00,1.9788566968E+00,4.0125812816E+02,4.0194050760E+02,1.0666127533E-01
2020-09-16,07:37:01.448,259.31737788,6223.617069,260.31737788,1600241821.449,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747025991E+00,1.9774667086E+00,4.0125812816E+02,4.0194050760E+02,1.0666127533E-01
2020-09-16,07:37:01.470,259.31737813,6223.617075,260.31737813,1600241821.470,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747025991E+00,1.9774685714E+00,4.0125812816E+02,4.0194096788E+02,1.0680505975E-01
2020-09-16,07:37:01.490,259.31737837,6223.617081,260.31737837,1600241821.491,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747025991E+00,1.9774704341E+00,4.0114358699E+02,4.0182669194E+02,1.0680505975E-01
2020-09-16,07:37:01.519,259.31737869,6223.617089,260.31737869,1600241821.519,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749147932E+00,1.9776829256E+00,4.0114358699E+02,4.0182669194E+02,1.0680505975E-01
2020-09-16,07:37:01.543,259.31737898,6223.617096,260.31737898,1600241821.544,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749147932E+00,1.9776819365E+00,4.0114358699E+02,4.0182644763E+02,1.0672871922E-01
2020-09-16,07:37:01.565,259.31737922,6223.617101,260.31737922,1600241821.565,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749147932E+00,1.9776809474E+00,4.0112739970E+02,4.0180998848E+02,1.0672871922E-01
2020-09-16,07:37:01.594,259.31737956,6223.617109,260.31737956,1600241821.594,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091324E+00,1.9789770995E+00,4.0112739970E+02,4.0180998848E+02,1.0672871922E-01
2020-09-16,07:37:01.615,259.31737980,6223.617115,260.31737980,1600241821.615,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091324E+00,1.9789786202E+00,4.0112739970E+02,4.0181036381E+02,1.0684600434E-01
2020-09-16,07:37:01.635,259.31738005,6223.617121,260.31738005,1600241821.636,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091324E+00,1.9789801408E+00,4.0113255994E+02,4.0181590817E+02,1.0684600434E-01
2020-09-16,07:37:01.665,259.31738039,6223.617129,260.31738039,1600241821.666,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766381E+00,1.9788474607E+00,4.0113255994E+02,4.0181590817E+02,1.0684600434E-01
2020-09-16,07:37:01.700,259.31738079,6223.617139,260.31738079,1600241821.700,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766381E+00,1.9788477843E+00,4.0113255994E+02,4.0181598806E+02,1.0687096824E-01
2020-09-16,07:37:01.732,259.31738116,6223.617148,260.31738116,1600241821.732,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766381E+00,1.9788481079E+00,4.0118634697E+02,4.0186994663E+02,1.0687096824E-01
2020-09-16,07:37:01.762,259.31738150,6223.617156,260.31738150,1600241821.762,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932252E+00,1.9790649988E+00,4.0118634697E+02,4.0186994663E+02,1.0687096824E-01
2020-09-16,07:37:01.783,259.31738176,6223.617162,260.31738176,1600241821.784,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932252E+00,1.9790654618E+00,4.0118634697E+02,4.0187006091E+02,1.0690667574E-01
2020-09-16,07:37:01.803,259.31738199,6223.617168,260.31738199,1600241821.804,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932252E+00,1.9790659248E+00,4.0120749943E+02,4.0189136372E+02,1.0690667574E-01
2020-09-16,07:37:01.831,259.31738230,6223.617175,260.31738230,1600241821.831,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710573E+00,1.9786431645E+00,4.0120749943E+02,4.0189136372E+02,1.0690667574E-01
2020-09-16,07:37:01.851,259.31738255,6223.617181,260.31738255,1600241821.852,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710573E+00,1.9786429565E+00,4.0120749943E+02,4.0189131236E+02,1.0689062950E-01
2020-09-16,07:37:01.872,259.31738279,6223.617187,260.31738279,1600241821.873,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710573E+00,1.9786427485E+00,4.0125165956E+02,4.0193549639E+02,1.0689062950E-01
2020-09-16,07:37:01.901,259.31738312,6223.617195,260.31738312,1600241821.902,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792176E+00,1.9790514815E+00,4.0125165956E+02,4.0193549639E+02,1.0689062950E-01
2020-09-16,07:37:01.923,259.31738337,6223.617201,260.31738337,1600241821.923,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792176E+00,1.9790506483E+00,4.0125165956E+02,4.0193529069E+02,1.0682637275E-01
2020-09-16,07:37:01.944,259.31738361,6223.617207,260.31738361,1600241821.944,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792176E+00,1.9790498152E+00,4.0126249673E+02,4.0194594063E+02,1.0682637275E-01
2020-09-16,07:37:01.973,259.31738395,6223.617215,260.31738395,1600241821.973,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002973E+00,1.9780695225E+00,4.0126249673E+02,4.0194594063E+02,1.0682637275E-01
2020-09-16,07:37:01.993,259.31738419,6223.617221,260.31738419,1600241821.994,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002973E+00,1.9780681048E+00,4.0126249673E+02,4.0194559042E+02,1.0671697386E-01
2020-09-16,07:37:02.019,259.31738449,6223.617228,260.31738449,1600241822.020,0,963,1.5146374512E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002973E+00,1.9780666871E+00,4.0113677258E+02,4.0181930214E+02,1.0671697386E-01
2020-09-16,07:37:02.052,259.31738486,6223.617237,260.31738486,1600241822.052,0,963,1.5145958252E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654651E+00,1.9792334866E+00,4.0113677258E+02,4.0181930214E+02,1.0671697386E-01
2020-09-16,07:37:02.072,259.31738510,6223.617242,260.31738510,1600241822.073,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654651E+00,1.9792341576E+00,4.0113677258E+02,4.0181946774E+02,1.0676871932E-01
2020-09-16,07:37:02.094,259.31738535,6223.617248,260.31738535,1600241822.094,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654651E+00,1.9792348286E+00,4.0113990864E+02,4.0182277473E+02,1.0676871932E-01
2020-09-16,07:37:02.122,259.31738568,6223.617256,260.31738568,1600241822.123,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402805E+00,1.9786087680E+00,4.0113990864E+02,4.0182277473E+02,1.0676871932E-01
2020-09-16,07:37:02.144,259.31738593,6223.617262,260.31738593,1600241822.144,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402805E+00,1.9786090876E+00,4.0113990864E+02,4.0182285363E+02,1.0679337438E-01
2020-09-16,07:37:02.164,259.31738617,6223.617268,260.31738617,1600241822.165,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402805E+00,1.9786094072E+00,4.0120154504E+02,4.0188467388E+02,1.0679337438E-01
2020-09-16,07:37:02.194,259.31738650,6223.617276,260.31738650,1600241822.194,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756019300E+00,1.9783707226E+00,4.0120154504E+02,4.0188467388E+02,1.0679337438E-01
2020-09-16,07:37:02.214,259.31738675,6223.617282,260.31738675,1600241822.215,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756019300E+00,1.9783686986E+00,4.0120154504E+02,4.0188417405E+02,1.0663721308E-01
2020-09-16,07:37:02.236,259.31738699,6223.617288,260.31738699,1600241822.236,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756019300E+00,1.9783666745E+00,4.0128898181E+02,4.0197125965E+02,1.0663721308E-01
2020-09-16,07:37:02.265,259.31738733,6223.617296,260.31738733,1600241822.265,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544853E+00,1.9794207029E+00,4.0128898181E+02,4.0197125965E+02,1.0663721308E-01
2020-09-16,07:37:02.286,259.31738757,6223.617302,260.31738757,1600241822.286,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544853E+00,1.9794210285E+00,4.0128898181E+02,4.0197134005E+02,1.0666232483E-01
2020-09-16,07:37:02.309,259.31738785,6223.617308,260.31738785,1600241822.310,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544853E+00,1.9794213542E+00,4.0115715599E+02,4.0183937044E+02,1.0666232483E-01
2020-09-16,07:37:02.338,259.31738817,6223.617316,260.31738817,1600241822.338,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083800E+00,1.9787743445E+00,4.0115715599E+02,4.0183937044E+02,1.0666232483E-01
2020-09-16,07:37:02.359,259.31738843,6223.617322,260.31738843,1600241822.360,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083800E+00,1.9787750775E+00,4.0115715599E+02,4.0183955138E+02,1.0671886426E-01
2020-09-16,07:37:02.381,259.31738867,6223.617328,260.31738867,1600241822.381,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083800E+00,1.9787758105E+00,4.0130706555E+02,4.0198989696E+02,1.0671886426E-01
2020-09-16,07:37:02.414,259.31738906,6223.617337,260.31738906,1600241822.415,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760478507E+00,1.9788153364E+00,4.0130706555E+02,4.0198989696E+02,1.0671886426E-01
2020-09-16,07:37:02.440,259.31738936,6223.617345,260.31738936,1600241822.441,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760478507E+00,1.9788140575E+00,4.0130706555E+02,4.0198958114E+02,1.0662021762E-01
2020-09-16,07:37:02.461,259.31738961,6223.617351,260.31738961,1600241822.462,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760478507E+00,1.9788127787E+00,4.0117997913E+02,4.0186196286E+02,1.0662021762E-01
2020-09-16,07:37:02.493,259.31738997,6223.617359,260.31738997,1600241822.493,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488535E+00,1.9790140627E+00,4.0117997913E+02,4.0186196286E+02,1.0662021762E-01
2020-09-16,07:37:02.515,259.31739022,6223.617365,260.31739022,1600241822.515,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488535E+00,1.9790165155E+00,4.0117997913E+02,4.0186256835E+02,1.0680939917E-01
2020-09-16,07:37:02.536,259.31739046,6223.617371,260.31739046,1600241822.536,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488535E+00,1.9790189683E+00,4.0119629648E+02,4.0187951896E+02,1.0680939917E-01
2020-09-16,07:37:02.562,259.31739076,6223.617378,260.31739076,1600241822.562,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832857E+00,1.9785527480E+00,4.0119629648E+02,4.0187951896E+02,1.0680939917E-01
2020-09-16,07:37:02.582,259.31739101,6223.617384,260.31739101,1600241822.583,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832857E+00,1.9785522734E+00,4.0119629648E+02,4.0187940176E+02,1.0677278208E-01
2020-09-16,07:37:02.604,259.31739125,6223.617390,260.31739125,1600241822.604,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832857E+00,1.9785517987E+00,4.0123729528E+02,4.0192035316E+02,1.0677278208E-01
2020-09-16,07:37:02.634,259.31739161,6223.617399,260.31739161,1600241822.635,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558410E+00,1.9784241754E+00,4.0123729528E+02,4.0192035316E+02,1.0677278208E-01
2020-09-16,07:37:02.657,259.31739186,6223.617405,260.31739186,1600241822.657,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558410E+00,1.9784224521E+00,4.0123729528E+02,4.0191992758E+02,1.0663982945E-01
2020-09-16,07:37:02.677,259.31739211,6223.617411,260.31739211,1600241822.678,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558410E+00,1.9784207288E+00,4.0111629182E+02,4.0179829280E+02,1.0663982945E-01
2020-09-16,07:37:02.707,259.31739244,6223.617419,260.31739244,1600241822.707,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761420456E+00,1.9789076139E+00,4.0111629182E+02,4.0179829280E+02,1.0663982945E-01
2020-09-16,07:37:02.730,259.31739271,6223.617425,260.31739271,1600241822.730,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761420456E+00,1.9789099661E+00,4.0111629182E+02,4.0179887337E+02,1.0682125485E-01
2020-09-16,07:37:02.752,259.31739296,6223.617431,260.31739296,1600241822.752,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761420456E+00,1.9789123182E+00,4.0127664965E+02,4.0196008488E+02,1.0682125485E-01
2020-09-16,07:37:02.779,259.31739329,6223.617439,260.31739329,1600241822.780,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755679758E+00,1.9783374436E+00,4.0127664965E+02,4.0196008488E+02,1.0682125485E-01
2020-09-16,07:37:02.815,259.31739369,6223.617449,260.31739369,1600241822.815,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755679758E+00,1.9783373499E+00,4.0127664965E+02,4.0196006174E+02,1.0681402710E-01
2020-09-16,07:37:02.845,259.31739405,6223.617457,260.31739405,1600241822.846,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755679758E+00,1.9783372563E+00,4.0125356624E+02,4.0193691588E+02,1.0681402710E-01
2020-09-16,07:37:02.875,259.31739439,6223.617465,260.31739439,1600241822.875,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861327E+00,1.9790564198E+00,4.0125356624E+02,4.0193691588E+02,1.0681402710E-01
2020-09-16,07:37:02.897,259.31739464,6223.617471,260.31739464,1600241822.897,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861327E+00,1.9790528971E+00,4.0125356624E+02,4.0193604614E+02,1.0654233131E-01
2020-09-16,07:37:02.917,259.31739487,6223.617477,260.31739487,1600241822.917,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861327E+00,1.9790493744E+00,4.0118981197E+02,4.0187131385E+02,1.0654233131E-01
2020-09-16,07:37:02.944,259.31739519,6223.617484,260.31739519,1600241822.944,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110065E+00,1.9793747024E+00,4.0118981197E+02,4.0187131385E+02,1.0654233131E-01
2020-09-16,07:37:02.964,259.31739543,6223.617490,260.31739543,1600241822.965,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110065E+00,1.9793785891E+00,4.0118981197E+02,4.0187227313E+02,1.0684205167E-01
2020-09-16,07:37:02.987,259.31739569,6223.617497,260.31739569,1600241822.988,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110065E+00,1.9793824758E+00,4.0111945768E+02,4.0180275829E+02,1.0684205167E-01
2020-09-16,07:37:03.016,259.31739603,6223.617505,260.31739603,1600241823.017,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857786E+00,1.9795574930E+00,4.0111945768E+02,4.0180275829E+02,1.0684205167E-01
2020-09-16,07:37:03.038,259.31739627,6223.617511,260.31739627,1600241823.038,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857786E+00,1.9795558032E+00,4.0111945768E+02,4.0180234134E+02,1.0671175589E-01
2020-09-16,07:37:03.059,259.31739652,6223.617516,260.31739652,1600241823.059,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857786E+00,1.9795541134E+00,4.0113792807E+02,4.0182042619E+02,1.0671175589E-01
2020-09-16,07:37:03.088,259.31739685,6223.617524,260.31739685,1600241823.088,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973521E+00,1.9789648628E+00,4.0113792807E+02,4.0182042619E+02,1.0671175589E-01
2020-09-16,07:37:03.108,259.31739709,6223.617530,260.31739709,1600241823.109,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973521E+00,1.9789669751E+00,4.0113792807E+02,4.0182094759E+02,1.0687468028E-01
2020-09-16,07:37:03.134,259.31739740,6223.617537,260.31739740,1600241823.135,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973521E+00,1.9789690875E+00,4.0118716037E+02,4.0187078518E+02,1.0687468028E-01
2020-09-16,07:37:03.170,259.31739780,6223.617547,260.31739780,1600241823.170,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186343E+00,1.9790905399E+00,4.0118716037E+02,4.0187078518E+02,1.0687468028E-01
2020-09-16,07:37:03.190,259.31739804,6223.617553,260.31739804,1600241823.191,0,963,1.5145854187E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186343E+00,1.9790889995E+00,4.0118716037E+02,4.0187040494E+02,1.0675587897E-01
2020-09-16,07:37:03.211,259.31739829,6223.617559,260.31739829,1600241823.212,0,963,1.5145108337E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186343E+00,1.9790874591E+00,4.0129365154E+02,4.0197669714E+02,1.0675587897E-01
2020-09-16,07:37:03.240,259.31739862,6223.617567,260.31739862,1600241823.241,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758953669E+00,1.9786635987E+00,4.0129365154E+02,4.0197669714E+02,1.0675587897E-01
2020-09-16,07:37:03.262,259.31739887,6223.617573,260.31739887,1600241823.262,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758953669E+00,1.9786631439E+00,4.0129365154E+02,4.0197658480E+02,1.0672079082E-01
2020-09-16,07:37:03.286,259.31739914,6223.617579,260.31739914,1600241823.286,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758953669E+00,1.9786626890E+00,4.0122436077E+02,4.0190706379E+02,1.0672079082E-01
2020-09-16,07:37:03.315,259.31739948,6223.617588,260.31739948,1600241823.315,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175798E+00,1.9793859134E+00,4.0122436077E+02,4.0190706379E+02,1.0672079082E-01
2020-09-16,07:37:03.335,259.31739972,6223.617593,260.31739972,1600241823.336,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175798E+00,1.9793872412E+00,4.0122436077E+02,4.0190739153E+02,1.0682318051E-01
2020-09-16,07:37:03.358,259.31739999,6223.617600,260.31739999,1600241823.359,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175798E+00,1.9793885689E+00,4.0118932067E+02,4.0187261949E+02,1.0682318051E-01
2020-09-16,07:37:03.385,259.31740030,6223.617607,260.31740030,1600241823.386,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766943598E+00,1.9794654566E+00,4.0118932067E+02,4.0187261949E+02,1.0682318051E-01
2020-09-16,07:37:03.407,259.31740056,6223.617613,260.31740056,1600241823.408,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766943598E+00,1.9794642257E+00,4.0118932067E+02,4.0187231570E+02,1.0672826394E-01
2020-09-16,07:37:03.427,259.31740079,6223.617619,260.31740079,1600241823.428,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766943598E+00,1.9794629948E+00,4.0115504320E+02,4.0183767611E+02,1.0672826394E-01
2020-09-16,07:37:03.453,259.31740109,6223.617626,260.31740109,1600241823.454,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759491085E+00,1.9787166996E+00,4.0115504320E+02,4.0183767611E+02,1.0672826394E-01
2020-09-16,07:37:03.474,259.31740133,6223.617632,260.31740133,1600241823.475,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759491085E+00,1.9787173195E+00,4.0115504320E+02,4.0183782915E+02,1.0677608303E-01
2020-09-16,07:37:03.497,259.31740160,6223.617638,260.31740160,1600241823.498,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759491085E+00,1.9787179394E+00,4.0114780410E+02,4.0183073076E+02,1.0677608303E-01
2020-09-16,07:37:03.529,259.31740197,6223.617647,260.31740197,1600241823.530,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761702209E+00,1.9789393616E+00,4.0114780410E+02,4.0183073076E+02,1.0677608303E-01
2020-09-16,07:37:03.556,259.31740228,6223.617655,260.31740228,1600241823.557,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761702209E+00,1.9789389328E+00,4.0114780410E+02,4.0183062491E+02,1.0674300886E-01
2020-09-16,07:37:03.579,259.31740255,6223.617661,260.31740255,1600241823.580,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761702209E+00,1.9789385040E+00,4.0122659660E+02,4.0190944567E+02,1.0674300886E-01
2020-09-16,07:37:03.611,259.31740291,6223.617670,260.31740291,1600241823.611,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241075E+00,1.9790926062E+00,4.0122659660E+02,4.0190944567E+02,1.0674300886E-01
2020-09-16,07:37:03.632,259.31740316,6223.617676,260.31740316,1600241823.633,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241075E+00,1.9790935029E+00,4.0122659660E+02,4.0190966703E+02,1.0681216463E-01
2020-09-16,07:37:03.654,259.31740341,6223.617682,260.31740341,1600241823.655,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241075E+00,1.9790943995E+00,4.0124920582E+02,4.0193253611E+02,1.0681216463E-01
2020-09-16,07:37:03.686,259.31740377,6223.617691,260.31740377,1600241823.686,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753810030E+00,1.9781499730E+00,4.0124920582E+02,4.0193253611E+02,1.0681216463E-01
2020-09-16,07:37:03.707,259.31740402,6223.617696,260.31740402,1600241823.707,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753810030E+00,1.9781494279E+00,4.0124920582E+02,4.0193240146E+02,1.0677010054E-01
2020-09-16,07:37:03.726,259.31740425,6223.617702,260.31740425,1600241823.727,0,963,1.5143989563E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753810030E+00,1.9781488827E+00,4.0114389980E+02,4.0182678152E+02,1.0677010054E-01
2020-09-16,07:37:03.756,259.31740458,6223.617710,260.31740458,1600241823.756,0,963,1.5147316742E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380634E+00,1.9786065836E+00,4.0114389980E+02,4.0182678152E+02,1.0677010054E-01
2020-09-16,07:37:03.778,259.31740484,6223.617716,260.31740484,1600241823.778,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380634E+00,1.9786083630E+00,4.0114389980E+02,4.0182722081E+02,1.0690736664E-01
2020-09-16,07:37:03.799,259.31740508,6223.617722,260.31740508,1600241823.799,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380634E+00,1.9786101423E+00,4.0122892093E+02,4.0191282615E+02,1.0690736664E-01
2020-09-16,07:37:03.825,259.31740538,6223.617729,260.31740538,1600241823.825,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881627E+00,1.9793612940E+00,4.0122892093E+02,4.0191282615E+02,1.0690736664E-01
2020-09-16,07:37:03.845,259.31740562,6223.617735,260.31740562,1600241823.846,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881627E+00,1.9793610688E+00,4.0122892093E+02,4.0191277058E+02,1.0689000567E-01
2020-09-16,07:37:03.867,259.31740587,6223.617741,260.31740587,1600241823.867,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881627E+00,1.9793608437E+00,4.0123970883E+02,4.0192352129E+02,1.0689000567E-01
2020-09-16,07:37:03.895,259.31740620,6223.617749,260.31740620,1600241823.896,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759891649E+00,1.9787610057E+00,4.0123970883E+02,4.0192352129E+02,1.0689000567E-01
2020-09-16,07:37:03.930,259.31740660,6223.617758,260.31740660,1600241823.930,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759891649E+00,1.9787591672E+00,4.0123970883E+02,4.0192306735E+02,1.0674819367E-01
2020-09-16,07:37:03.961,259.31740697,6223.617767,260.31740697,1600241823.962,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759891649E+00,1.9787573288E+00,4.0124679045E+02,4.0192970707E+02,1.0674819367E-01
2020-09-16,07:37:03.990,259.31740729,6223.617775,260.31740729,1600241823.990,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763762003E+00,1.9791449065E+00,4.0124679045E+02,4.0192970707E+02,1.0674819367E-01
2020-09-16,07:37:04.012,259.31740755,6223.617781,260.31740755,1600241824.012,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763762003E+00,1.9791447117E+00,4.0124679045E+02,4.0192965898E+02,1.0673317008E-01
2020-09-16,07:37:04.033,259.31740780,6223.617787,260.31740780,1600241824.034,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763762003E+00,1.9791445169E+00,4.0124131579E+02,4.0192412692E+02,1.0673317008E-01
2020-09-16,07:37:04.062,259.31740813,6223.617795,260.31740813,1600241824.062,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398792E+00,1.9786074445E+00,4.0124131579E+02,4.0192412692E+02,1.0673317008E-01
2020-09-16,07:37:04.082,259.31740837,6223.617801,260.31740837,1600241824.083,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398792E+00,1.9786080879E+00,4.0124131579E+02,4.0192428582E+02,1.0678280967E-01
2020-09-16,07:37:04.104,259.31740861,6223.617807,260.31740861,1600241824.104,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398792E+00,1.9786087314E+00,4.0115937009E+02,4.0184235950E+02,1.0678280967E-01
2020-09-16,07:37:04.131,259.31740894,6223.617814,260.31740894,1600241824.132,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021929E+00,1.9787712726E+00,4.0115937009E+02,4.0184235950E+02,1.0678280967E-01
2020-09-16,07:37:04.154,259.31740919,6223.617821,260.31740919,1600241824.154,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021929E+00,1.9787701926E+00,4.0115937009E+02,4.0184209288E+02,1.0669950142E-01
2020-09-16,07:37:04.174,259.31740943,6223.617826,260.31740943,1600241824.175,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021929E+00,1.9787691126E+00,4.0125078520E+02,4.0193339688E+02,1.0669950142E-01
2020-09-16,07:37:04.203,259.31740977,6223.617834,260.31740977,1600241824.204,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754576005E+00,1.9782237577E+00,4.0125078520E+02,4.0193339688E+02,1.0669950142E-01
2020-09-16,07:37:04.226,259.31741003,6223.617841,260.31741003,1600241824.227,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754576005E+00,1.9782227338E+00,4.0125078520E+02,4.0193314399E+02,1.0662049896E-01
2020-09-16,07:37:04.253,259.31741034,6223.617848,260.31741034,1600241824.253,0,963,1.5150643921E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754576005E+00,1.9782217099E+00,4.0123257751E+02,4.0191465245E+02,1.0662049896E-01
2020-09-16,07:37:04.286,259.31741072,6223.617857,260.31741072,1600241824.286,0,963,1.5150646667E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638578E+00,1.9800304946E+00,4.0123257751E+02,4.0191465245E+02,1.0662049896E-01
2020-09-16,07:37:04.305,259.31741095,6223.617863,260.31741095,1600241824.306,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638578E+00,1.9800320904E+00,4.0123257751E+02,4.0191504624E+02,1.0674352171E-01
2020-09-16,07:37:04.326,259.31741119,6223.617869,260.31741119,1600241824.327,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638578E+00,1.9800336863E+00,4.0113629310E+02,4.0181899176E+02,1.0674352171E-01
2020-09-16,07:37:04.355,259.31741153,6223.617877,260.31741153,1600241824.356,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597801E+00,1.9789280619E+00,4.0113629310E+02,4.0181899176E+02,1.0674352171E-01
2020-09-16,07:37:04.377,259.31741177,6223.617883,260.31741177,1600241824.377,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597801E+00,1.9789260609E+00,4.0113629310E+02,4.0181849785E+02,1.0658918529E-01
2020-09-16,07:37:04.398,259.31741201,6223.617888,260.31741201,1600241824.398,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597801E+00,1.9789240600E+00,4.0125758624E+02,4.0193950322E+02,1.0658918529E-01
2020-09-16,07:37:04.427,259.31741235,6223.617896,260.31741235,1600241824.427,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763699769E+00,1.9791345508E+00,4.0125758624E+02,4.0193950322E+02,1.0658918529E-01
2020-09-16,07:37:04.447,259.31741259,6223.617902,260.31741259,1600241824.448,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763699769E+00,1.9791375800E+00,4.0125758624E+02,4.0194025109E+02,1.0682280882E-01
2020-09-16,07:37:04.469,259.31741284,6223.617908,260.31741284,1600241824.469,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763699769E+00,1.9791406092E+00,4.0120819715E+02,4.0189152575E+02,1.0682280882E-01
2020-09-16,07:37:04.496,259.31741315,6223.617916,260.31741315,1600241824.496,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755836473E+00,1.9783531773E+00,4.0120819715E+02,4.0189152575E+02,1.0682280882E-01
2020-09-16,07:37:04.517,259.31741340,6223.617922,260.31741340,1600241824.518,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755836473E+00,1.9783518798E+00,4.0120819715E+02,4.0189120532E+02,1.0672269906E-01
2020-09-16,07:37:04.542,259.31741369,6223.617929,260.31741369,1600241824.543,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755836473E+00,1.9783505823E+00,4.0117176703E+02,4.0185439278E+02,1.0672269906E-01
2020-09-16,07:37:04.569,259.31741399,6223.617936,260.31741399,1600241824.569,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824173E+00,1.9790503310E+00,4.0117176703E+02,4.0185439278E+02,1.0672269906E-01
2020-09-16,07:37:04.589,259.31741424,6223.617942,260.31741424,1600241824.590,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824173E+00,1.9790496496E+00,4.0117176703E+02,4.0185422458E+02,1.0667014551E-01
2020-09-16,07:37:04.611,259.31741449,6223.617948,260.31741449,1600241824.612,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824173E+00,1.9790489682E+00,4.0125793675E+02,4.0194037265E+02,1.0667014551E-01
2020-09-16,07:37:04.642,259.31741485,6223.617956,260.31741485,1600241824.643,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758490381E+00,1.9786149822E+00,4.0125793675E+02,4.0194037265E+02,1.0667014551E-01
2020-09-16,07:37:04.668,259.31741515,6223.617964,260.31741515,1600241824.669,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758490381E+00,1.9786148195E+00,4.0125793675E+02,4.0194033246E+02,1.0665758856E-01
2020-09-16,07:37:04.690,259.31741539,6223.617969,260.31741539,1600241824.690,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758490381E+00,1.9786146567E+00,4.0121492872E+02,4.0189721110E+02,1.0665758856E-01
2020-09-16,07:37:04.719,259.31741573,6223.617978,260.31741573,1600241824.719,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152925E+00,1.9795822636E+00,4.0121492872E+02,4.0189721110E+02,1.0665758856E-01
2020-09-16,07:37:04.740,259.31741597,6223.617983,260.31741597,1600241824.740,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152925E+00,1.9795847839E+00,4.0121492872E+02,4.0189783311E+02,1.0685191630E-01
2020-09-16,07:37:04.760,259.31741622,6223.617989,260.31741622,1600241824.761,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768152925E+00,1.9795873041E+00,4.0123075223E+02,4.0191430558E+02,1.0685191630E-01
2020-09-16,07:37:04.789,259.31741655,6223.617997,260.31741655,1600241824.790,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759197320E+00,1.9786904879E+00,4.0123075223E+02,4.0191430558E+02,1.0685191630E-01
2020-09-16,07:37:04.811,259.31741679,6223.618003,260.31741679,1600241824.811,0,963,1.5150657654E+02,5.9998283386E+01,2.4187500000E+01,6.0221702576E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759197320E+00,1.9786880487E+00,4.0123075223E+02,4.0191370329E+02,1.0666375660E-01
2020-09-16,07:37:04.832,259.31741704,6223.618009,260.31741704,1600241824.832,0,963,1.5149365234E+02,5.9998100281E+01,2.4187500000E+01,6.0221565247E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759197320E+00,1.9786856095E+00,4.0128125423E+02,4.0196368889E+02,1.0666375660E-01
2020-09-16,07:37:04.858,259.31741735,6223.618016,260.31741735,1600241824.859,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762056741E+00,1.9789719518E+00,4.0128125423E+02,4.0196368889E+02,1.0666375660E-01
2020-09-16,07:37:04.880,259.31741759,6223.618022,260.31741759,1600241824.880,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762056741E+00,1.9789731521E+00,4.0128125423E+02,4.0196398526E+02,1.0675633263E-01
2020-09-16,07:37:04.901,259.31741784,6223.618028,260.31741784,1600241824.901,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762056741E+00,1.9789743524E+00,4.0126623379E+02,4.0194923562E+02,1.0675633263E-01
2020-09-16,07:37:04.928,259.31741816,6223.618036,260.31741816,1600241824.929,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148651E+00,1.9788834162E+00,4.0126623379E+02,4.0194923562E+02,1.0675633263E-01
2020-09-16,07:37:04.950,259.31741841,6223.618042,260.31741841,1600241824.951,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148651E+00,1.9788820423E+00,4.0126623379E+02,4.0194889637E+02,1.0665035872E-01
2020-09-16,07:37:04.973,259.31741868,6223.618048,260.31741868,1600241824.974,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148651E+00,1.9788806684E+00,4.0116651706E+02,4.0184867084E+02,1.0665035872E-01
2020-09-16,07:37:05.000,259.31741899,6223.618056,260.31741899,1600241825.001,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489303E+00,1.9791150611E+00,4.0116651706E+02,4.0184867084E+02,1.0665035872E-01
2020-09-16,07:37:05.035,259.31741939,6223.618065,260.31741939,1600241825.035,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489303E+00,1.9791173493E+00,4.0116651706E+02,4.0184923564E+02,1.0682683438E-01
2020-09-16,07:37:05.065,259.31741975,6223.618074,260.31741975,1600241825.066,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489303E+00,1.9791196375E+00,4.0125681132E+02,4.0194024848E+02,1.0682683438E-01
2020-09-16,07:37:05.094,259.31742007,6223.618082,260.31742007,1600241825.094,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751807642E+00,1.9779498338E+00,4.0125681132E+02,4.0194024848E+02,1.0682683438E-01
2020-09-16,07:37:05.114,259.31742030,6223.618087,260.31742030,1600241825.114,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751807642E+00,1.9779502003E+00,4.0125681132E+02,4.0194033900E+02,1.0685511153E-01
2020-09-16,07:37:05.134,259.31742054,6223.618093,260.31742054,1600241825.135,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751807642E+00,1.9779505667E+00,4.0117009289E+02,4.0185356336E+02,1.0685511153E-01
2020-09-16,07:37:05.161,259.31742084,6223.618100,260.31742084,1600241825.161,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543879E+00,1.9787252752E+00,4.0117009289E+02,4.0185356336E+02,1.0685511153E-01
2020-09-16,07:37:05.181,259.31742109,6223.618106,260.31742109,1600241825.182,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543879E+00,1.9787248096E+00,4.0117009289E+02,4.0185344841E+02,1.0681919699E-01
2020-09-16,07:37:05.203,259.31742133,6223.618112,260.31742133,1600241825.203,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543879E+00,1.9787243441E+00,4.0125175949E+02,4.0193513916E+02,1.0681919699E-01
2020-09-16,07:37:05.232,259.31742167,6223.618120,260.31742167,1600241825.232,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757963951E+00,1.9785661298E+00,4.0125175949E+02,4.0193513916E+02,1.0681919699E-01
2020-09-16,07:37:05.253,259.31742191,6223.618126,260.31742191,1600241825.253,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757963951E+00,1.9785633918E+00,4.0125175949E+02,4.0193446301E+02,1.0660797347E-01
2020-09-16,07:37:05.273,259.31742215,6223.618132,260.31742215,1600241825.274,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757963951E+00,1.9785606538E+00,4.0127742727E+02,4.0195949826E+02,1.0660797347E-01
2020-09-16,07:37:05.301,259.31742247,6223.618139,260.31742247,1600241825.301,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715430E+00,1.9788361867E+00,4.0127742727E+02,4.0195949826E+02,1.0660797347E-01
2020-09-16,07:37:05.321,259.31742270,6223.618145,260.31742270,1600241825.321,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715430E+00,1.9788395205E+00,4.0127742727E+02,4.0196032149E+02,1.0686512763E-01
2020-09-16,07:37:05.348,259.31742301,6223.618152,260.31742301,1600241825.348,0,963,1.5148072815E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715430E+00,1.9788428543E+00,4.0122037119E+02,4.0190399143E+02,1.0686512763E-01
2020-09-16,07:37:05.381,259.31742340,6223.618162,260.31742340,1600241825.382,0,963,1.5147194824E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759352367E+00,1.9787063569E+00,4.0122037119E+02,4.0190399143E+02,1.0686512763E-01
2020-09-16,07:37:05.403,259.31742365,6223.618168,260.31742365,1600241825.403,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759352367E+00,1.9787044746E+00,4.0122037119E+02,4.0190352667E+02,1.0671992865E-01
2020-09-16,07:37:05.424,259.31742389,6223.618173,260.31742389,1600241825.424,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759352367E+00,1.9787025923E+00,4.0114924793E+02,4.0183181763E+02,1.0671992865E-01
2020-09-16,07:37:05.450,259.31742419,6223.618181,260.31742419,1600241825.450,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585145E+00,1.9794268830E+00,4.0114924793E+02,4.0183181763E+02,1.0671992865E-01
2020-09-16,07:37:05.470,259.31742443,6223.618186,260.31742443,1600241825.471,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585145E+00,1.9794278490E+00,4.0114924793E+02,4.0183205602E+02,1.0679441949E-01
2020-09-16,07:37:05.493,259.31742469,6223.618193,260.31742469,1600241825.493,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585145E+00,1.9794288150E+00,4.0124568653E+02,4.0192889722E+02,1.0679441949E-01
2020-09-16,07:37:05.519,259.31742499,6223.618200,260.31742499,1600241825.519,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765439E+00,1.9788460289E+00,4.0124568653E+02,4.0192889722E+02,1.0679441949E-01
2020-09-16,07:37:05.539,259.31742523,6223.618206,260.31742523,1600241825.540,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765439E+00,1.9788451392E+00,4.0124568653E+02,4.0192867755E+02,1.0672579592E-01
2020-09-16,07:37:05.561,259.31742547,6223.618211,260.31742547,1600241825.561,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765439E+00,1.9788442495E+00,4.0121200611E+02,4.0189472015E+02,1.0672579592E-01
2020-09-16,07:37:05.586,259.31742578,6223.618219,260.31742578,1600241825.587,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127941E+00,1.9787804105E+00,4.0121200611E+02,4.0189472015E+02,1.0672579592E-01
2020-09-16,07:37:05.608,259.31742603,6223.618225,260.31742603,1600241825.609,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127941E+00,1.9787813238E+00,4.0121200611E+02,4.0189494566E+02,1.0679624927E-01
2020-09-16,07:37:05.628,259.31742626,6223.618230,260.31742626,1600241825.629,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127941E+00,1.9787822372E+00,4.0120308488E+02,4.0188623475E+02,1.0679624927E-01
2020-09-16,07:37:05.654,259.31742656,6223.618237,260.31742656,1600241825.655,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550640E+00,1.9783238655E+00,4.0120308488E+02,4.0188623475E+02,1.0679624927E-01
2020-09-16,07:37:05.677,259.31742682,6223.618244,260.31742682,1600241825.677,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550640E+00,1.9783238419E+00,4.0120308488E+02,4.0188622893E+02,1.0679443232E-01
2020-09-16,07:37:05.697,259.31742705,6223.618249,260.31742705,1600241825.697,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550640E+00,1.9783238184E+00,4.0122220927E+02,4.0190538007E+02,1.0679443232E-01
2020-09-16,07:37:05.729,259.31742742,6223.618258,260.31742742,1600241825.729,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749377050E+00,1.9777055941E+00,4.0122220927E+02,4.0190538007E+02,1.0679443232E-01
2020-09-16,07:37:05.755,259.31742772,6223.618265,260.31742772,1600241825.755,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749377050E+00,1.9777086143E+00,4.0122220927E+02,4.0190612617E+02,1.0702752352E-01
2020-09-16,07:37:05.776,259.31742796,6223.618271,260.31742796,1600241825.776,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749377050E+00,1.9777116344E+00,4.0125748045E+02,4.0194220364E+02,1.0702752352E-01
2020-09-16,07:37:05.802,259.31742828,6223.618279,260.31742828,1600241825.803,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759233796E+00,1.9786986934E+00,4.0125748045E+02,4.0194220364E+02,1.0702752352E-01
2020-09-16,07:37:05.823,259.31742852,6223.618284,260.31742852,1600241825.824,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759233796E+00,1.9786935796E+00,4.0125748045E+02,4.0194094083E+02,1.0663304229E-01
2020-09-16,07:37:05.845,259.31742876,6223.618290,260.31742876,1600241825.845,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759233796E+00,1.9786884659E+00,4.0129076513E+02,4.0197301930E+02,1.0663304229E-01
2020-09-16,07:37:05.871,259.31742906,6223.618298,260.31742906,1600241825.871,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690637E+00,1.9789344938E+00,4.0129076513E+02,4.0197301930E+02,1.0663304229E-01
2020-09-16,07:37:05.892,259.31742932,6223.618304,260.31742932,1600241825.893,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690637E+00,1.9789365566E+00,4.0129076513E+02,4.0197352866E+02,1.0679214633E-01
2020-09-16,07:37:05.913,259.31742955,6223.618309,260.31742955,1600241825.913,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690637E+00,1.9789386193E+00,4.0125313882E+02,4.0193634765E+02,1.0679214633E-01
2020-09-16,07:37:05.941,259.31742988,6223.618317,260.31742988,1600241825.942,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770767710E+00,1.9798475987E+00,4.0125313882E+02,4.0193634765E+02,1.0679214633E-01
2020-09-16,07:37:05.963,259.31743013,6223.618323,260.31743013,1600241825.963,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770767710E+00,1.9798461725E+00,4.0125313882E+02,4.0193599566E+02,1.0668218875E-01
2020-09-16,07:37:05.983,259.31743037,6223.618329,260.31743037,1600241825.984,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770767710E+00,1.9798447462E+00,4.0117686060E+02,4.0185923571E+02,1.0668218875E-01
2020-09-16,07:37:06.010,259.31743068,6223.618336,260.31743068,1600241826.011,0,963,1.5146609497E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642532E+00,1.9792313709E+00,4.0117686060E+02,4.0185923571E+02,1.0668218875E-01
2020-09-16,07:37:06.032,259.31743093,6223.618342,260.31743093,1600241826.032,0,963,1.5148384094E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642532E+00,1.9792316676E+00,4.0117686060E+02,4.0185930894E+02,1.0670506901E-01
2020-09-16,07:37:06.052,259.31743116,6223.618348,260.31743116,1600241826.052,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642532E+00,1.9792319643E+00,4.0115111959E+02,4.0183359736E+02,1.0670506901E-01
2020-09-16,07:37:06.081,259.31743149,6223.618356,260.31743149,1600241826.081,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765187210E+00,1.9792865084E+00,4.0115111959E+02,4.0183359736E+02,1.0670506901E-01
2020-09-16,07:37:06.112,259.31743186,6223.618365,260.31743186,1600241826.113,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765187210E+00,1.9792860417E+00,4.0115111959E+02,4.0183348219E+02,1.0666908311E-01
2020-09-16,07:37:06.145,259.31743225,6223.618374,260.31743225,1600241826.146,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765187210E+00,1.9792855751E+00,4.0119923689E+02,4.0188156616E+02,1.0666908311E-01
2020-09-16,07:37:06.176,259.31743259,6223.618382,260.31743259,1600241826.176,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757975287E+00,1.9785633733E+00,4.0119923689E+02,4.0188156616E+02,1.0666908311E-01
2020-09-16,07:37:06.197,259.31743284,6223.618388,260.31743284,1600241826.197,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757975287E+00,1.9785636101E+00,4.0119923689E+02,4.0188162463E+02,1.0668735044E-01
2020-09-16,07:37:06.217,259.31743308,6223.618394,260.31743308,1600241826.218,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757975287E+00,1.9785638469E+00,4.0127934247E+02,4.0196192494E+02,1.0668735044E-01
2020-09-16,07:37:06.244,259.31743339,6223.618401,260.31743339,1600241826.245,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755551550E+00,1.9783211338E+00,4.0127934247E+02,4.0196192494E+02,1.0668735044E-01
2020-09-16,07:37:06.266,259.31743363,6223.618407,260.31743363,1600241826.266,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755551550E+00,1.9783231456E+00,4.0127934247E+02,4.0196242185E+02,1.0684256877E-01
2020-09-16,07:37:06.286,259.31743388,6223.618413,260.31743388,1600241826.287,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755551550E+00,1.9783251573E+00,4.0119358023E+02,4.0187701042E+02,1.0684256877E-01
2020-09-16,07:37:06.315,259.31743421,6223.618421,260.31743421,1600241826.316,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763331126E+00,1.9791042057E+00,4.0119358023E+02,4.0187701042E+02,1.0684256877E-01
2020-09-16,07:37:06.336,259.31743446,6223.618427,260.31743446,1600241826.337,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763331126E+00,1.9791015915E+00,4.0119358023E+02,4.0187636509E+02,1.0664094473E-01
2020-09-16,07:37:06.358,259.31743470,6223.618433,260.31743470,1600241826.358,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763331126E+00,1.9790989772E+00,4.0119877137E+02,4.0188091972E+02,1.0664094473E-01
2020-09-16,07:37:06.387,259.31743503,6223.618441,260.31743503,1600241826.387,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517493E+00,1.9794180599E+00,4.0119877137E+02,4.0188091972E+02,1.0664094473E-01
2020-09-16,07:37:06.407,259.31743528,6223.618447,260.31743528,1600241826.408,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517493E+00,1.9794212485E+00,4.0119877137E+02,4.0188170672E+02,1.0688682812E-01
2020-09-16,07:37:06.434,259.31743558,6223.618454,260.31743558,1600241826.434,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517493E+00,1.9794244371E+00,4.0126604272E+02,4.0194987972E+02,1.0688682812E-01
2020-09-16,07:37:06.466,259.31743595,6223.618463,260.31743595,1600241826.466,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354689E+00,1.9789074325E+00,4.0126604272E+02,4.0194987972E+02,1.0688682812E-01
2020-09-16,07:37:06.486,259.31743619,6223.618469,260.31743619,1600241826.487,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354689E+00,1.9789051077E+00,4.0126604272E+02,4.0194930567E+02,1.0670750754E-01
2020-09-16,07:37:06.509,259.31743646,6223.618475,260.31743646,1600241826.510,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354689E+00,1.9789027829E+00,4.0121196373E+02,4.0189456063E+02,1.0670750754E-01
2020-09-16,07:37:06.542,259.31743683,6223.618484,260.31743683,1600241826.542,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962305E+00,1.9794643297E+00,4.0121196373E+02,4.0189456063E+02,1.0670750754E-01
2020-09-16,07:37:06.562,259.31743707,6223.618490,260.31743707,1600241826.563,0,963,1.5151933289E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962305E+00,1.9794654854E+00,4.0121196373E+02,4.0189484589E+02,1.0679663149E-01
2020-09-16,07:37:06.584,259.31743731,6223.618496,260.31743731,1600241826.584,0,963,1.5151034851E+02,5.9997917175E+01,2.4237500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766962305E+00,1.9794666412E+00,4.0114146604E+02,4.0182451343E+02,1.0679663149E-01
2020-09-16,07:37:06.609,259.31743762,6223.618503,260.31743762,1600241826.610,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757446166E+00,1.9785136937E+00,4.0114146604E+02,4.0182451343E+02,1.0679663149E-01
2020-09-16,07:37:06.631,259.31743786,6223.618509,260.31743786,1600241826.631,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757446166E+00,1.9785135608E+00,4.0114146604E+02,4.0182448062E+02,1.0678637923E-01
2020-09-16,07:37:06.651,259.31743810,6223.618514,260.31743810,1600241826.652,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757446166E+00,1.9785134279E+00,4.0121731217E+02,4.0190042308E+02,1.0678637923E-01
2020-09-16,07:37:06.678,259.31743841,6223.618522,260.31743841,1600241826.679,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746484669E+00,1.9774157420E+00,4.0121731217E+02,4.0190042308E+02,1.0678637923E-01
2020-09-16,07:37:06.700,259.31743866,6223.618528,260.31743866,1600241826.700,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746484669E+00,1.9774141830E+00,4.0121731217E+02,4.0190003790E+02,1.0666604217E-01
2020-09-16,07:37:06.720,259.31743890,6223.618534,260.31743890,1600241826.721,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746484669E+00,1.9774126241E+00,4.0110730789E+02,4.0178946136E+02,1.0666604217E-01
2020-09-16,07:37:06.750,259.31743924,6223.618542,260.31743924,1600241826.750,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917665E+00,1.9786576641E+00,4.0110730789E+02,4.0178946136E+02,1.0666604217E-01
2020-09-16,07:37:06.770,259.31743948,6223.618547,260.31743948,1600241826.771,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917665E+00,1.9786575322E+00,4.0110730789E+02,4.0178942880E+02,1.0665586936E-01
2020-09-16,07:37:06.792,259.31743972,6223.618553,260.31743972,1600241826.792,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917665E+00,1.9786574004E+00,4.0122690061E+02,4.0190919234E+02,1.0665586936E-01
2020-09-16,07:37:06.823,259.31744009,6223.618562,260.31744009,1600241826.824,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087346E+00,1.9789748121E+00,4.0122690061E+02,4.0190919234E+02,1.0665586936E-01
2020-09-16,07:37:06.849,259.31744039,6223.618569,260.31744039,1600241826.850,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087346E+00,1.9789737041E+00,4.0122690061E+02,4.0190891880E+02,1.0657041140E-01
2020-09-16,07:37:06.871,259.31744064,6223.618575,260.31744064,1600241826.871,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087346E+00,1.9789725962E+00,4.0128160272E+02,4.0196344031E+02,1.0657041140E-01
2020-09-16,07:37:06.898,259.31744095,6223.618583,260.31744095,1600241826.898,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759931454E+00,1.9787567055E+00,4.0128160272E+02,4.0196344031E+02,1.0657041140E-01
2020-09-16,07:37:06.917,259.31744118,6223.618588,260.31744118,1600241826.918,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759931454E+00,1.9787585064E+00,4.0128160272E+02,4.0196388502E+02,1.0670932689E-01
2020-09-16,07:37:06.938,259.31744142,6223.618594,260.31744142,1600241826.939,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759931454E+00,1.9787603072E+00,4.0109151367E+02,4.0177391729E+02,1.0670932689E-01
2020-09-16,07:37:06.966,259.31744174,6223.618602,260.31744174,1600241826.966,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467148E+00,1.9791143717E+00,4.0109151367E+02,4.0177391729E+02,1.0670932689E-01
2020-09-16,07:37:06.986,259.31744198,6223.618607,260.31744198,1600241826.987,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467148E+00,1.9791146027E+00,4.0109151367E+02,4.0177397428E+02,1.0672713891E-01
2020-09-16,07:37:07.007,259.31744222,6223.618613,260.31744222,1600241827.008,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467148E+00,1.9791148336E+00,4.0117841046E+02,4.0186107594E+02,1.0672713891E-01
2020-09-16,07:37:07.036,259.31744255,6223.618621,260.31744255,1600241827.036,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759144960E+00,1.9786820095E+00,4.0117841046E+02,4.0186107594E+02,1.0672713891E-01
2020-09-16,07:37:07.056,259.31744279,6223.618627,260.31744279,1600241827.057,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759144960E+00,1.9786822597E+00,4.0117841046E+02,4.0186113771E+02,1.0674644071E-01
2020-09-16,07:37:07.078,259.31744303,6223.618633,260.31744303,1600241827.078,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759144960E+00,1.9786825099E+00,4.0122953078E+02,4.0191240681E+02,1.0674644071E-01
2020-09-16,07:37:07.105,259.31744334,6223.618640,260.31744334,1600241827.105,0,963,1.5150810242E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757913974E+00,1.9785592388E+00,4.0122953078E+02,4.0191240681E+02,1.0674644071E-01
2020-09-16,07:37:07.125,259.31744359,6223.618646,260.31744359,1600241827.126,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757913974E+00,1.9785553283E+00,4.0122953078E+02,4.0191144116E+02,1.0644476696E-01
2020-09-16,07:37:07.147,259.31744383,6223.618652,260.31744383,1600241827.147,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757913974E+00,1.9785514179E+00,4.0118799388E+02,4.0186886813E+02,1.0644476696E-01
2020-09-16,07:37:07.173,259.31744413,6223.618659,260.31744413,1600241827.173,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759051269E+00,1.9786653064E+00,4.0118799388E+02,4.0186886813E+02,1.0644476696E-01
2020-09-16,07:37:07.204,259.31744450,6223.618668,260.31744450,1600241827.205,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759051269E+00,1.9786666639E+00,4.0118799388E+02,4.0186920331E+02,1.0654949069E-01
2020-09-16,07:37:07.236,259.31744486,6223.618677,260.31744486,1600241827.236,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759051269E+00,1.9786680215E+00,4.0113190771E+02,4.0181335704E+02,1.0654949069E-01
2020-09-16,07:37:07.265,259.31744520,6223.618685,260.31744520,1600241827.265,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021478E+00,1.9784647585E+00,4.0113190771E+02,4.0181335704E+02,1.0654949069E-01
2020-09-16,07:37:07.286,259.31744544,6223.618691,260.31744544,1600241827.286,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021478E+00,1.9784660290E+00,4.0113190771E+02,4.0181367070E+02,1.0664750509E-01
2020-09-16,07:37:07.306,259.31744568,6223.618696,260.31744568,1600241827.307,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021478E+00,1.9784672994E+00,4.0116593273E+02,4.0184806724E+02,1.0664750509E-01
2020-09-16,07:37:07.334,259.31744600,6223.618704,260.31744600,1600241827.334,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265405E+00,1.9789924261E+00,4.0116593273E+02,4.0184806724E+02,1.0664750509E-01
2020-09-16,07:37:07.355,259.31744624,6223.618710,260.31744624,1600241827.355,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265405E+00,1.9789932100E+00,4.0116593273E+02,4.0184826075E+02,1.0670796750E-01
2020-09-16,07:37:07.375,259.31744648,6223.618716,260.31744648,1600241827.376,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265405E+00,1.9789939939E+00,4.0114075495E+02,4.0182323364E+02,1.0670796750E-01
2020-09-16,07:37:07.407,259.31744684,6223.618724,260.31744684,1600241827.407,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619247E+00,1.9787290075E+00,4.0114075495E+02,4.0182323364E+02,1.0670796750E-01
2020-09-16,07:37:07.428,259.31744709,6223.618730,260.31744709,1600241827.429,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619247E+00,1.9787327992E+00,4.0114075495E+02,4.0182416967E+02,1.0700045882E-01
2020-09-16,07:37:07.451,259.31744736,6223.618737,260.31744736,1600241827.452,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619247E+00,1.9787365909E+00,4.0116210676E+02,4.0184649396E+02,1.0700045882E-01
2020-09-16,07:37:07.477,259.31744766,6223.618744,260.31744766,1600241827.478,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754768640E+00,1.9782508492E+00,4.0116210676E+02,4.0184649396E+02,1.0700045882E-01
2020-09-16,07:37:07.500,259.31744792,6223.618750,260.31744792,1600241827.500,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754768640E+00,1.9782464630E+00,4.0116210676E+02,4.0184541083E+02,1.0666202721E-01
2020-09-16,07:37:07.525,259.31744821,6223.618757,260.31744821,1600241827.525,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754768640E+00,1.9782420768E+00,4.0121965284E+02,4.0190197167E+02,1.0666202721E-01
2020-09-16,07:37:07.556,259.31744858,6223.618766,260.31744858,1600241827.557,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761788771E+00,1.9789450725E+00,4.0121965284E+02,4.0190197167E+02,1.0666202721E-01
2020-09-16,07:37:07.578,259.31744882,6223.618772,260.31744882,1600241827.578,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761788771E+00,1.9789470781E+00,4.0121965284E+02,4.0190246683E+02,1.0681672357E-01
2020-09-16,07:37:07.598,259.31744906,6223.618777,260.31744906,1600241827.599,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761788771E+00,1.9789490838E+00,4.0118082893E+02,4.0186407196E+02,1.0681672357E-01
2020-09-16,07:37:07.625,259.31744937,6223.618785,260.31744937,1600241827.626,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490490E+00,1.9789192138E+00,4.0118082893E+02,4.0186407196E+02,1.0681672357E-01
2020-09-16,07:37:07.647,259.31744962,6223.618791,260.31744962,1600241827.647,0,963,1.5145881653E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490490E+00,1.9789161255E+00,4.0118082893E+02,4.0186330956E+02,1.0657851671E-01
2020-09-16,07:37:07.667,259.31744986,6223.618797,260.31744986,1600241827.668,0,963,1.5149152222E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490490E+00,1.9789130373E+00,4.0125571930E+02,4.0193756480E+02,1.0657851671E-01
2020-09-16,07:37:07.697,259.31745020,6223.618805,260.31745020,1600241827.697,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766247539E+00,1.9793894075E+00,4.0125571930E+02,4.0193756480E+02,1.0657851671E-01
2020-09-16,07:37:07.717,259.31745044,6223.618811,260.31745044,1600241827.718,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766247539E+00,1.9793918528E+00,4.0125571930E+02,4.0193816842E+02,1.0676708178E-01
2020-09-16,07:37:07.740,259.31745071,6223.618817,260.31745071,1600241827.741,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766247539E+00,1.9793942981E+00,4.0120745868E+02,4.0189042928E+02,1.0676708178E-01
2020-09-16,07:37:07.767,259.31745102,6223.618824,260.31745102,1600241827.768,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967394E+00,1.9786652636E+00,4.0120745868E+02,4.0189042928E+02,1.0676708178E-01
2020-09-16,07:37:07.789,259.31745126,6223.618830,260.31745126,1600241827.789,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967394E+00,1.9786664935E+00,4.0120745868E+02,4.0189073295E+02,1.0686195593E-01
2020-09-16,07:37:07.811,259.31745152,6223.618836,260.31745152,1600241827.811,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967394E+00,1.9786677233E+00,4.0114675624E+02,4.0183023075E+02,1.0686195593E-01
2020-09-16,07:37:07.838,259.31745184,6223.618844,260.31745184,1600241827.839,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793644E+00,1.9791510251E+00,4.0114675624E+02,4.0183023075E+02,1.0686195593E-01
2020-09-16,07:37:07.859,259.31745208,6223.618850,260.31745208,1600241827.860,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793644E+00,1.9791489277E+00,4.0114675624E+02,4.0182971306E+02,1.0670019409E-01
2020-09-16,07:37:07.882,259.31745235,6223.618856,260.31745235,1600241827.883,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793644E+00,1.9791468302E+00,4.0122741727E+02,4.0190999364E+02,1.0670019409E-01
2020-09-16,07:37:07.914,259.31745272,6223.618865,260.31745272,1600241827.915,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819113E+00,1.9792495207E+00,4.0122741727E+02,4.0190999364E+02,1.0670019409E-01
2020-09-16,07:37:07.940,259.31745302,6223.618872,260.31745302,1600241827.941,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819113E+00,1.9792498160E+00,4.0122741727E+02,4.0191006652E+02,1.0672296315E-01
2020-09-16,07:37:07.961,259.31745326,6223.618878,260.31745326,1600241827.962,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819113E+00,1.9792501112E+00,4.0114355150E+02,4.0182613093E+02,1.0672296315E-01
2020-09-16,07:37:07.989,259.31745358,6223.618886,260.31745358,1600241827.989,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162263E+00,1.9792844742E+00,4.0114355150E+02,4.0182613093E+02,1.0672296315E-01
2020-09-16,07:37:08.009,259.31745382,6223.618892,260.31745382,1600241828.010,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162263E+00,1.9792846429E+00,4.0114355150E+02,4.0182617254E+02,1.0673596601E-01
2020-09-16,07:37:08.030,259.31745406,6223.618897,260.31745406,1600241828.031,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765162263E+00,1.9792848115E+00,4.0121432417E+02,4.0189710726E+02,1.0673596601E-01
2020-09-16,07:37:08.056,259.31745436,6223.618905,260.31745436,1600241828.057,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454624E+00,1.9785129679E+00,4.0121432417E+02,4.0189710726E+02,1.0673596601E-01
2020-09-16,07:37:08.078,259.31745461,6223.618911,260.31745461,1600241828.078,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454624E+00,1.9785148410E+00,4.0121432417E+02,4.0189756980E+02,1.0688047308E-01
2020-09-16,07:37:08.101,259.31745487,6223.618917,260.31745487,1600241828.101,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454624E+00,1.9785167141E+00,4.0127971096E+02,4.0196353056E+02,1.0688047308E-01
2020-09-16,07:37:08.131,259.31745522,6223.618925,260.31745522,1600241828.131,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753125771E+00,1.9780832217E+00,4.0127971096E+02,4.0196353056E+02,1.0688047308E-01
2020-09-16,07:37:08.154,259.31745549,6223.618932,260.31745549,1600241828.154,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753125771E+00,1.9780807051E+00,4.0127971096E+02,4.0196290888E+02,1.0668627897E-01
2020-09-16,07:37:08.174,259.31745573,6223.618937,260.31745573,1600241828.175,0,963,1.5150553894E+02,5.9997917175E+01,2.4187500000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753125771E+00,1.9780781884E+00,4.0108707984E+02,4.0176932841E+02,1.0668627897E-01
2020-09-16,07:37:08.201,259.31745604,6223.618945,260.31745604,1600241828.202,0,963,1.5149139862E+02,5.9997917175E+01,2.4206250000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757668295E+00,1.9785330769E+00,4.0108707984E+02,4.0176932841E+02,1.0668627897E-01
2020-09-16,07:37:08.223,259.31745628,6223.618951,260.31745628,1600241828.223,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757668295E+00,1.9785324140E+00,4.0108707984E+02,4.0176916478E+02,1.0663514289E-01
2020-09-16,07:37:08.243,259.31745653,6223.618957,260.31745653,1600241828.244,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757668295E+00,1.9785317512E+00,4.0118410052E+02,4.0186618679E+02,1.0663514289E-01
2020-09-16,07:37:08.269,259.31745683,6223.618964,260.31745683,1600241828.270,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275833E+00,1.9788930098E+00,4.0118410052E+02,4.0186618679E+02,1.0663514289E-01
2020-09-16,07:37:08.305,259.31745723,6223.618974,260.31745723,1600241828.305,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275833E+00,1.9788953938E+00,4.0118410052E+02,4.0186677533E+02,1.0681902853E-01
2020-09-16,07:37:08.338,259.31745762,6223.618983,260.31745762,1600241828.338,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275833E+00,1.9788977778E+00,4.0114212372E+02,4.0182531558E+02,1.0681902853E-01
2020-09-16,07:37:08.365,259.31745793,6223.618990,260.31745793,1600241828.365,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146916E+00,1.9790851484E+00,4.0114212372E+02,4.0182531558E+02,1.0681902853E-01
2020-09-16,07:37:08.385,259.31745817,6223.618996,260.31745817,1600241828.386,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146916E+00,1.9790843378E+00,4.0114212372E+02,4.0182511551E+02,1.0675651036E-01
2020-09-16,07:37:08.407,259.31745841,6223.619002,260.31745841,1600241828.407,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146916E+00,1.9790835272E+00,4.0122931311E+02,4.0191225324E+02,1.0675651036E-01
2020-09-16,07:37:08.433,259.31745872,6223.619009,260.31745872,1600241828.433,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195951E+00,1.9783874569E+00,4.0122931311E+02,4.0191225324E+02,1.0675651036E-01
2020-09-16,07:37:08.453,259.31745896,6223.619015,260.31745896,1600241828.454,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195951E+00,1.9783882289E+00,4.0122931311E+02,4.0191244390E+02,1.0681607340E-01
2020-09-16,07:37:08.474,259.31745920,6223.619021,260.31745920,1600241828.475,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195951E+00,1.9783890009E+00,4.0119364042E+02,4.0187690111E+02,1.0681607340E-01
2020-09-16,07:37:08.506,259.31745956,6223.619029,260.31745956,1600241828.506,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761835940E+00,1.9789537904E+00,4.0119364042E+02,4.0187690111E+02,1.0681607340E-01
2020-09-16,07:37:08.528,259.31745981,6223.619036,260.31745981,1600241828.528,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761835940E+00,1.9789501253E+00,4.0119364042E+02,4.0187599631E+02,1.0653338385E-01
2020-09-16,07:37:08.549,259.31746006,6223.619041,260.31746006,1600241828.549,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761835940E+00,1.9789464603E+00,4.0119896833E+02,4.0188042848E+02,1.0653338385E-01
2020-09-16,07:37:08.575,259.31746036,6223.619049,260.31746036,1600241828.575,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569719E+00,1.9785192417E+00,4.0119896833E+02,4.0188042848E+02,1.0653338385E-01
2020-09-16,07:37:08.595,259.31746060,6223.619054,260.31746060,1600241828.596,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569719E+00,1.9785217303E+00,4.0119896833E+02,4.0188104296E+02,1.0672536678E-01
2020-09-16,07:37:08.621,259.31746090,6223.619062,260.31746090,1600241828.622,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569719E+00,1.9785242188E+00,4.0108154991E+02,4.0176403922E+02,1.0672536678E-01
2020-09-16,07:37:08.655,259.31746130,6223.619071,260.31746130,1600241828.656,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591254E+00,1.9786265154E+00,4.0108154991E+02,4.0176403922E+02,1.0672536678E-01
2020-09-16,07:37:08.677,259.31746155,6223.619077,260.31746155,1600241828.678,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591254E+00,1.9786271232E+00,4.0108154991E+02,4.0176418924E+02,1.0677225152E-01
2020-09-16,07:37:08.701,259.31746183,6223.619084,260.31746183,1600241828.702,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591254E+00,1.9786277309E+00,4.0115198671E+02,4.0183489597E+02,1.0677225152E-01
2020-09-16,07:37:08.727,259.31746213,6223.619091,260.31746213,1600241828.728,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714212E+00,1.9786400439E+00,4.0115198671E+02,4.0183489597E+02,1.0677225152E-01
2020-09-16,07:37:08.749,259.31746237,6223.619097,260.31746237,1600241828.749,0,963,1.5145840454E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714212E+00,1.9786367709E+00,4.0115198671E+02,4.0183408793E+02,1.0651976705E-01
2020-09-16,07:37:08.769,259.31746262,6223.619103,260.31746262,1600241828.770,0,963,1.5146932220E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714212E+00,1.9786334980E+00,4.0115316876E+02,4.0183446396E+02,1.0651976705E-01
2020-09-16,07:37:08.796,259.31746292,6223.619110,260.31746292,1600241828.796,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763214006E+00,1.9790841064E+00,4.0115316876E+02,4.0183446396E+02,1.0651976705E-01
2020-09-16,07:37:08.816,259.31746316,6223.619116,260.31746316,1600241828.817,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763214006E+00,1.9790827292E+00,4.0115316876E+02,4.0183412401E+02,1.0641354405E-01
2020-09-16,07:37:08.838,259.31746340,6223.619122,260.31746340,1600241828.838,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763214006E+00,1.9790813519E+00,4.0111760817E+02,4.0179816314E+02,1.0641354405E-01
2020-09-16,07:37:08.867,259.31746374,6223.619130,260.31746374,1600241828.867,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763775602E+00,1.9791375899E+00,4.0111760817E+02,4.0179816314E+02,1.0641354405E-01
2020-09-16,07:37:08.888,259.31746398,6223.619136,260.31746398,1600241828.888,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763775602E+00,1.9791416445E+00,4.0111760817E+02,4.0179916379E+02,1.0672624327E-01
2020-09-16,07:37:08.910,259.31746424,6223.619142,260.31746424,1600241828.910,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763775602E+00,1.9791456990E+00,4.0121517172E+02,4.0189789401E+02,1.0672624327E-01
2020-09-16,07:37:08.936,259.31746454,6223.619149,260.31746454,1600241828.936,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874893E+00,1.9786549417E+00,4.0121517172E+02,4.0189789401E+02,1.0672624327E-01
2020-09-16,07:37:08.957,259.31746478,6223.619155,260.31746478,1600241828.957,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874893E+00,1.9786570200E+00,4.0121517172E+02,4.0189840719E+02,1.0688656892E-01
2020-09-16,07:37:08.977,259.31746502,6223.619161,260.31746502,1600241828.978,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874893E+00,1.9786590983E+00,4.0117199501E+02,4.0185567008E+02,1.0688656892E-01
2020-09-16,07:37:09.009,259.31746538,6223.619169,260.31746538,1600241829.009,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759713417E+00,1.9787430684E+00,4.0117199501E+02,4.0185567008E+02,1.0688656892E-01
2020-09-16,07:37:09.036,259.31746569,6223.619177,260.31746569,1600241829.036,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759713417E+00,1.9787414036E+00,4.0117199501E+02,4.0185525907E+02,1.0675814907E-01
2020-09-16,07:37:09.058,259.31746595,6223.619183,260.31746595,1600241829.058,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759713417E+00,1.9787397388E+00,4.0125282383E+02,4.0193581446E+02,1.0675814907E-01
2020-09-16,07:37:09.085,259.31746627,6223.619191,260.31746627,1600241829.086,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689370E+00,1.9787373307E+00,4.0125282383E+02,4.0193581446E+02,1.0675814907E-01
2020-09-16,07:37:09.107,259.31746652,6223.619196,260.31746652,1600241829.107,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689370E+00,1.9787386614E+00,4.0125282383E+02,4.0193614305E+02,1.0686079654E-01
2020-09-16,07:37:09.127,259.31746675,6223.619202,260.31746675,1600241829.127,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689370E+00,1.9787399921E+00,4.0123849109E+02,4.0192211448E+02,1.0686079654E-01
2020-09-16,07:37:09.155,259.31746708,6223.619210,260.31746708,1600241829.156,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959936E+00,1.9785668061E+00,4.0123849109E+02,4.0192211448E+02,1.0686079654E-01
2020-09-16,07:37:09.177,259.31746734,6223.619216,260.31746734,1600241829.178,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959936E+00,1.9785648853E+00,4.0123849109E+02,4.0192164015E+02,1.0671261441E-01
2020-09-16,07:37:09.198,259.31746758,6223.619222,260.31746758,1600241829.199,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959936E+00,1.9785629645E+00,4.0112827087E+02,4.0181075807E+02,1.0671261441E-01
2020-09-16,07:37:09.224,259.31746788,6223.619229,260.31746788,1600241829.225,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241022E+00,1.9795925129E+00,4.0112827087E+02,4.0181075807E+02,1.0671261441E-01
2020-09-16,07:37:09.246,259.31746813,6223.619235,260.31746813,1600241829.246,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241022E+00,1.9795929056E+00,4.0112827087E+02,4.0181085495E+02,1.0674288851E-01
2020-09-16,07:37:09.266,259.31746837,6223.619241,260.31746837,1600241829.267,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241022E+00,1.9795932982E+00,4.0127326714E+02,4.0195619486E+02,1.0674288851E-01
2020-09-16,07:37:09.293,259.31746868,6223.619248,260.31746868,1600241829.294,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329934E+00,1.9796022019E+00,4.0127326714E+02,4.0195619486E+02,1.0674288851E-01
2020-09-16,07:37:09.315,259.31746892,6223.619254,260.31746892,1600241829.315,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329934E+00,1.9796015802E+00,4.0127326714E+02,4.0195604141E+02,1.0669495475E-01
2020-09-16,07:37:09.335,259.31746916,6223.619260,260.31746916,1600241829.335,0,963,1.5149479675E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329934E+00,1.9796009586E+00,4.0134351775E+02,4.0202625808E+02,1.0669495475E-01
2020-09-16,07:37:09.361,259.31746947,6223.619267,260.31746947,1600241829.362,0,963,1.5154789734E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778004628E+00,1.9805697825E+00,4.0134351775E+02,4.0202625808E+02,1.0669495475E-01
2020-09-16,07:37:09.392,259.31746983,6223.619276,260.31746983,1600241829.393,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778004628E+00,1.9805698267E+00,4.0134351775E+02,4.0202626898E+02,1.0669835946E-01
2020-09-16,07:37:09.426,259.31747021,6223.619285,260.31747021,1600241829.426,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778004628E+00,1.9805698709E+00,4.0119580237E+02,4.0187831321E+02,1.0669835946E-01
2020-09-16,07:37:09.456,259.31747056,6223.619293,260.31747056,1600241829.456,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425305E+00,1.9794103172E+00,4.0119580237E+02,4.0187831321E+02,1.0669835946E-01
2020-09-16,07:37:09.477,259.31747081,6223.619299,260.31747081,1600241829.478,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425305E+00,1.9794104314E+00,4.0119580237E+02,4.0187834139E+02,1.0670716325E-01
2020-09-16,07:37:09.499,259.31747105,6223.619305,260.31747105,1600241829.499,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766425305E+00,1.9794105456E+00,4.0123233706E+02,4.0191496641E+02,1.0670716325E-01
2020-09-16,07:37:09.525,259.31747135,6223.619313,260.31747135,1600241829.525,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766033592E+00,1.9793713194E+00,4.0123233706E+02,4.0191496641E+02,1.0670716325E-01
2020-09-16,07:37:09.546,259.31747160,6223.619318,260.31747160,1600241829.546,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766033592E+00,1.9793720639E+00,4.0123233706E+02,4.0191515016E+02,1.0676456874E-01
2020-09-16,07:37:09.568,259.31747185,6223.619324,260.31747185,1600241829.568,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766033592E+00,1.9793728083E+00,4.0119548858E+02,4.0187842272E+02,1.0676456874E-01
2020-09-16,07:37:09.598,259.31747221,6223.619333,260.31747221,1600241829.599,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765825334E+00,1.9793519533E+00,4.0119548858E+02,4.0187842272E+02,1.0676456874E-01
2020-09-16,07:37:09.619,259.31747245,6223.619339,260.31747245,1600241829.620,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765825334E+00,1.9793525719E+00,4.0119548858E+02,4.0187857542E+02,1.0681227760E-01
2020-09-16,07:37:09.640,259.31747269,6223.619344,260.31747269,1600241829.640,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765825334E+00,1.9793531906E+00,4.0120618796E+02,4.0188944572E+02,1.0681227760E-01
2020-09-16,07:37:09.667,259.31747300,6223.619352,260.31747300,1600241829.667,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371087E+00,1.9787068612E+00,4.0120618796E+02,4.0188944572E+02,1.0681227760E-01
2020-09-16,07:37:09.687,259.31747324,6223.619358,260.31747324,1600241829.688,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371087E+00,1.9787037132E+00,4.0120618796E+02,4.0188866845E+02,1.0656944056E-01
2020-09-16,07:37:09.713,259.31747354,6223.619365,260.31747354,1600241829.714,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371087E+00,1.9787005652E+00,4.0120132614E+02,4.0188302111E+02,1.0656944056E-01
2020-09-16,07:37:09.747,259.31747394,6223.619374,260.31747394,1600241829.748,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769259718E+00,1.9796908113E+00,4.0120132614E+02,4.0188302111E+02,1.0656944056E-01
2020-09-16,07:37:09.769,259.31747418,6223.619380,260.31747418,1600241829.769,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769259718E+00,1.9796926835E+00,4.0120132614E+02,4.0188348313E+02,1.0671378901E-01
2020-09-16,07:37:09.792,259.31747446,6223.619387,260.31747446,1600241829.793,0,963,1.5160099792E+02,5.9997917175E+01,2.4250000000E+01,6.0221427917E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769259718E+00,1.9796945557E+00,4.0120594773E+02,4.0188857460E+02,1.0671378901E-01
2020-09-16,07:37:09.823,259.31747481,6223.619396,260.31747481,1600241829.824,0,963,1.5159115601E+02,5.9998023987E+01,2.4250000000E+01,6.0221214294E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115204E+00,1.9786786835E+00,4.0120594773E+02,4.0188857460E+02,1.0671378901E-01
2020-09-16,07:37:09.845,259.31747507,6223.619402,260.31747507,1600241829.846,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115204E+00,1.9786773541E+00,4.0120594773E+02,4.0188824634E+02,1.0661123083E-01
2020-09-16,07:37:09.867,259.31747531,6223.619408,260.31747531,1600241829.867,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115204E+00,1.9786760246E+00,4.0135020343E+02,4.0203241898E+02,1.0661123083E-01
2020-09-16,07:37:09.895,259.31747565,6223.619416,260.31747565,1600241829.896,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943970E+00,1.9799606961E+00,4.0135020343E+02,4.0203241898E+02,1.0661123083E-01
2020-09-16,07:37:09.918,259.31747591,6223.619422,260.31747591,1600241829.919,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943970E+00,1.9799607789E+00,4.0135020343E+02,4.0203243941E+02,1.0661761144E-01
2020-09-16,07:37:09.940,259.31747616,6223.619428,260.31747616,1600241829.940,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943970E+00,1.9799608616E+00,4.0119525750E+02,4.0187725052E+02,1.0661761144E-01
2020-09-16,07:37:09.967,259.31747647,6223.619435,260.31747647,1600241829.967,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624697E+00,1.9792279102E+00,4.0119525750E+02,4.0187725052E+02,1.0661761144E-01
2020-09-16,07:37:09.987,259.31747671,6223.619441,260.31747671,1600241829.988,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624697E+00,1.9792267810E+00,4.0119525750E+02,4.0187697179E+02,1.0653052542E-01
2020-09-16,07:37:10.013,259.31747701,6223.619448,260.31747701,1600241830.014,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624697E+00,1.9792256517E+00,4.0116205680E+02,4.0184343596E+02,1.0653052542E-01
2020-09-16,07:37:10.042,259.31747734,6223.619456,260.31747734,1600241830.042,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341753E+00,1.9796980168E+00,4.0116205680E+02,4.0184343596E+02,1.0653052542E-01
2020-09-16,07:37:10.063,259.31747759,6223.619462,260.31747759,1600241830.064,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341753E+00,1.9796972528E+00,4.0116205680E+02,4.0184324743E+02,1.0647161643E-01
2020-09-16,07:37:10.085,259.31747784,6223.619468,260.31747784,1600241830.085,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769341753E+00,1.9796964888E+00,4.0126681215E+02,4.0194799207E+02,1.0647161643E-01
2020-09-16,07:37:10.117,259.31747821,6223.619477,260.31747821,1600241830.117,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756714390E+00,1.9784319880E+00,4.0126681215E+02,4.0194799207E+02,1.0647161643E-01
2020-09-16,07:37:10.142,259.31747851,6223.619484,260.31747851,1600241830.143,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756714390E+00,1.9784331769E+00,4.0126681215E+02,4.0194828571E+02,1.0656334353E-01
2020-09-16,07:37:10.164,259.31747875,6223.619490,260.31747875,1600241830.164,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756714390E+00,1.9784343659E+00,4.0127416718E+02,4.0195594689E+02,1.0656334353E-01
2020-09-16,07:37:10.193,259.31747909,6223.619498,260.31747909,1600241830.193,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001544E+00,1.9792642403E+00,4.0127416718E+02,4.0195594689E+02,1.0656334353E-01
2020-09-16,07:37:10.213,259.31747933,6223.619504,260.31747933,1600241830.214,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001544E+00,1.9792621970E+00,4.0127416718E+02,4.0195544245E+02,1.0640577265E-01
2020-09-16,07:37:10.234,259.31747957,6223.619510,260.31747957,1600241830.235,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001544E+00,1.9792601538E+00,4.0126800721E+02,4.0194876761E+02,1.0640577265E-01
2020-09-16,07:37:10.260,259.31747987,6223.619517,260.31747987,1600241830.261,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170614E+00,1.9795775033E+00,4.0126800721E+02,4.0194876761E+02,1.0640577265E-01
2020-09-16,07:37:10.282,259.31748012,6223.619523,260.31748012,1600241830.282,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170614E+00,1.9795793577E+00,4.0126800721E+02,4.0194922534E+02,1.0654875922E-01
2020-09-16,07:37:10.303,259.31748037,6223.619529,260.31748037,1600241830.304,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170614E+00,1.9795812121E+00,4.0113295397E+02,4.0181440040E+02,1.0654875922E-01
2020-09-16,07:37:10.332,259.31748069,6223.619537,260.31748069,1600241830.332,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331846E+00,1.9795973579E+00,4.0113295397E+02,4.0181440040E+02,1.0654875922E-01
2020-09-16,07:37:10.352,259.31748094,6223.619542,260.31748094,1600241830.353,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331846E+00,1.9795979995E+00,4.0113295397E+02,4.0181455873E+02,1.0659823285E-01
2020-09-16,07:37:10.374,259.31748118,6223.619548,260.31748118,1600241830.374,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331846E+00,1.9795986412E+00,4.0120434158E+02,4.0188622599E+02,1.0659823285E-01
2020-09-16,07:37:10.401,259.31748149,6223.619556,260.31748149,1600241830.401,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794831E+00,1.9790441651E+00,4.0120434158E+02,4.0188622599E+02,1.0659823285E-01
2020-09-16,07:37:10.424,259.31748176,6223.619562,260.31748176,1600241830.424,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794831E+00,1.9790433163E+00,4.0120434158E+02,4.0188601646E+02,1.0653276971E-01
2020-09-16,07:37:10.444,259.31748200,6223.619568,260.31748200,1600241830.445,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794831E+00,1.9790424675E+00,4.0125241820E+02,4.0193396521E+02,1.0653276971E-01
2020-09-16,07:37:10.476,259.31748236,6223.619577,260.31748236,1600241830.476,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763152408E+00,1.9790782752E+00,4.0125241820E+02,4.0193396521E+02,1.0653276971E-01
2020-09-16,07:37:10.507,259.31748273,6223.619586,260.31748273,1600241830.508,0,963,1.5158131409E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763152408E+00,1.9790792012E+00,4.0125241820E+02,4.0193419381E+02,1.0660418252E-01
2020-09-16,07:37:10.539,259.31748310,6223.619594,260.31748310,1600241830.540,0,963,1.5157913055E+02,5.9998130798E+01,2.4231250000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763152408E+00,1.9790801271E+00,4.0121692850E+02,4.0189887239E+02,1.0660418252E-01
2020-09-16,07:37:10.566,259.31748341,6223.619602,260.31748341,1600241830.567,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761320712E+00,1.9788967012E+00,4.0121692850E+02,4.0189887239E+02,1.0660418252E-01
2020-09-16,07:37:10.586,259.31748365,6223.619607,260.31748365,1600241830.587,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761320712E+00,1.9788961259E+00,4.0121692850E+02,4.0189873036E+02,1.0655980826E-01
2020-09-16,07:37:10.609,259.31748391,6223.619614,260.31748391,1600241830.610,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761320712E+00,1.9788955506E+00,4.0121686198E+02,4.0189852169E+02,1.0655980826E-01
2020-09-16,07:37:10.640,259.31748426,6223.619622,260.31748426,1600241830.640,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389398E+00,1.9798036874E+00,4.0121686198E+02,4.0189852169E+02,1.0655980826E-01
2020-09-16,07:37:10.661,259.31748450,6223.619628,260.31748450,1600241830.661,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389398E+00,1.9798038167E+00,4.0121686198E+02,4.0189855360E+02,1.0656977718E-01
2020-09-16,07:37:10.681,259.31748475,6223.619634,260.31748475,1600241830.682,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770389398E+00,1.9798039460E+00,4.0121713097E+02,4.0189885495E+02,1.0656977718E-01
2020-09-16,07:37:10.710,259.31748508,6223.619642,260.31748508,1600241830.711,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765742486E+00,1.9793386049E+00,4.0121713097E+02,4.0189885495E+02,1.0656977718E-01
2020-09-16,07:37:10.732,259.31748532,6223.619648,260.31748532,1600241830.732,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765742486E+00,1.9793384405E+00,4.0121713097E+02,4.0189881438E+02,1.0655710224E-01
2020-09-16,07:37:10.753,259.31748558,6223.619654,260.31748558,1600241830.754,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765742486E+00,1.9793382762E+00,4.0124995495E+02,4.0193165356E+02,1.0655710224E-01
2020-09-16,07:37:10.785,259.31748594,6223.619663,260.31748594,1600241830.785,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905177E+00,1.9790541485E+00,4.0124995495E+02,4.0193165356E+02,1.0655710224E-01
2020-09-16,07:37:10.805,259.31748618,6223.619668,260.31748618,1600241830.806,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905177E+00,1.9790525819E+00,4.0124995495E+02,4.0193126679E+02,1.0643627814E-01
2020-09-16,07:37:10.832,259.31748648,6223.619676,260.31748648,1600241830.832,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905177E+00,1.9790510154E+00,4.0120029891E+02,4.0188113971E+02,1.0643627814E-01
2020-09-16,07:37:10.868,259.31748690,6223.619686,260.31748690,1600241830.868,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761117665E+00,1.9788720145E+00,4.0120029891E+02,4.0188113971E+02,1.0643627814E-01
2020-09-16,07:37:10.891,259.31748716,6223.619692,260.31748716,1600241830.891,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761117665E+00,1.9788725222E+00,4.0120029891E+02,4.0188126504E+02,1.0647543746E-01
2020-09-16,07:37:10.911,259.31748740,6223.619698,260.31748740,1600241830.911,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761117665E+00,1.9788730299E+00,4.0121690326E+02,4.0189802292E+02,1.0647543746E-01
2020-09-16,07:37:10.937,259.31748770,6223.619705,260.31748770,1600241830.937,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613795E+00,1.9793232711E+00,4.0121690326E+02,4.0189802292E+02,1.0647543746E-01
2020-09-16,07:37:10.957,259.31748794,6223.619711,260.31748794,1600241830.958,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613795E+00,1.9793228252E+00,4.0121690326E+02,4.0189791285E+02,1.0644104906E-01
2020-09-16,07:37:10.979,259.31748818,6223.619716,260.31748818,1600241830.979,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765613795E+00,1.9793223792E+00,4.0134744044E+02,4.0202856149E+02,1.0644104906E-01
2020-09-16,07:37:11.007,259.31748852,6223.619724,260.31748852,1600241831.008,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762340185E+00,1.9789945610E+00,4.0134744044E+02,4.0202856149E+02,1.0644104906E-01
2020-09-16,07:37:11.035,259.31748883,6223.619732,260.31748883,1600241831.035,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762340185E+00,1.9789944144E+00,4.0134744044E+02,4.0202852527E+02,1.0642973600E-01
2020-09-16,07:37:11.055,259.31748907,6223.619738,260.31748907,1600241831.056,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762340185E+00,1.9789942677E+00,4.0124121999E+02,4.0192208835E+02,1.0642973600E-01
2020-09-16,07:37:11.085,259.31748941,6223.619746,260.31748941,1600241831.085,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767055022E+00,1.9794664099E+00,4.0124121999E+02,4.0192208835E+02,1.0642973600E-01
2020-09-16,07:37:11.108,259.31748968,6223.619752,260.31748968,1600241831.108,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767055022E+00,1.9794681977E+00,4.0124121999E+02,4.0192252964E+02,1.0656759621E-01
2020-09-16,07:37:11.128,259.31748992,6223.619758,260.31748992,1600241831.129,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767055022E+00,1.9794699855E+00,4.0126279776E+02,4.0194458538E+02,1.0656759621E-01
2020-09-16,07:37:11.157,259.31749025,6223.619766,260.31749025,1600241831.158,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761456E+00,1.9796408676E+00,4.0126279776E+02,4.0194458538E+02,1.0656759621E-01
2020-09-16,07:37:11.178,259.31749050,6223.619772,260.31749050,1600241831.179,0,963,1.5157403564E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761456E+00,1.9796420831E+00,4.0126279776E+02,4.0194488540E+02,1.0666131896E-01
2020-09-16,07:37:11.200,259.31749074,6223.619778,260.31749074,1600241831.200,0,963,1.5156328278E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761456E+00,1.9796432987E+00,4.0133557712E+02,4.0201808855E+02,1.0666131896E-01
2020-09-16,07:37:11.233,259.31749113,6223.619787,260.31749113,1600241831.234,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148756E+00,1.9789811031E+00,4.0133557712E+02,4.0201808855E+02,1.0666131896E-01
2020-09-16,07:37:11.260,259.31749145,6223.619795,260.31749145,1600241831.261,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148756E+00,1.9789795731E+00,4.0133557712E+02,4.0201771072E+02,1.0654331261E-01
2020-09-16,07:37:11.282,259.31749169,6223.619801,260.31749169,1600241831.282,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148756E+00,1.9789780431E+00,4.0118684990E+02,4.0186835302E+02,1.0654331261E-01
2020-09-16,07:37:11.311,259.31749203,6223.619809,260.31749203,1600241831.311,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762836799E+00,1.9790469436E+00,4.0118684990E+02,4.0186835302E+02,1.0654331261E-01
2020-09-16,07:37:11.332,259.31749227,6223.619814,260.31749227,1600241831.332,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762836799E+00,1.9790477806E+00,4.0118684990E+02,4.0186855965E+02,1.0660787269E-01
2020-09-16,07:37:11.352,259.31749251,6223.619820,260.31749251,1600241831.353,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762836799E+00,1.9790486177E+00,4.0115409066E+02,4.0183595136E+02,1.0660787269E-01
2020-09-16,07:37:11.384,259.31749287,6223.619829,260.31749287,1600241831.384,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937460E+00,1.9789585580E+00,4.0115409066E+02,4.0183595136E+02,1.0660787269E-01
2020-09-16,07:37:11.405,259.31749312,6223.619835,260.31749312,1600241831.406,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937460E+00,1.9789594811E+00,4.0115409066E+02,4.0183617921E+02,1.0667906608E-01
2020-09-16,07:37:11.426,259.31749336,6223.619841,260.31749336,1600241831.426,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937460E+00,1.9789604041E+00,4.0128764371E+02,4.0197018726E+02,1.0667906608E-01
2020-09-16,07:37:11.454,259.31749369,6223.619849,260.31749369,1600241831.455,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774145981E+00,1.9801829654E+00,4.0128764371E+02,4.0197018726E+02,1.0667906608E-01
2020-09-16,07:37:11.476,259.31749395,6223.619855,260.31749395,1600241831.477,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774145981E+00,1.9801803967E+00,4.0128764371E+02,4.0196955338E+02,1.0648106744E-01
2020-09-16,07:37:11.497,259.31749419,6223.619861,260.31749419,1600241831.498,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774145981E+00,1.9801778280E+00,4.0129736375E+02,4.0197865605E+02,1.0648106744E-01
2020-09-16,07:37:11.523,259.31749449,6223.619868,260.31749449,1600241831.524,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976962E+00,1.9793597846E+00,4.0129736375E+02,4.0197865605E+02,1.0648106744E-01
2020-09-16,07:37:11.545,259.31749473,6223.619874,260.31749473,1600241831.545,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976962E+00,1.9793610515E+00,4.0129736375E+02,4.0197896881E+02,1.0657876114E-01
2020-09-16,07:37:11.565,259.31749498,6223.619879,260.31749498,1600241831.566,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976962E+00,1.9793623184E+00,4.0131941187E+02,4.0200136717E+02,1.0657876114E-01
2020-09-16,07:37:11.592,259.31749528,6223.619887,260.31749528,1600241831.592,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574071E+00,1.9790215533E+00,4.0131941187E+02,4.0200136717E+02,1.0657876114E-01
2020-09-16,07:37:11.625,259.31749566,6223.619896,260.31749566,1600241831.625,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574071E+00,1.9790205852E+00,4.0131941187E+02,4.0200112811E+02,1.0650409367E-01
2020-09-16,07:37:11.657,259.31749604,6223.619905,260.31749604,1600241831.658,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574071E+00,1.9790196171E+00,4.0122251737E+02,4.0190383002E+02,1.0650409367E-01
2020-09-16,07:37:11.687,259.31749638,6223.619913,260.31749638,1600241831.687,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324829E+00,1.9791949376E+00,4.0122251737E+02,4.0190383002E+02,1.0650409367E-01
2020-09-16,07:37:11.707,259.31749662,6223.619919,260.31749662,1600241831.708,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324829E+00,1.9791950658E+00,4.0122251737E+02,4.0190386169E+02,1.0651398697E-01
2020-09-16,07:37:11.730,259.31749688,6223.619925,260.31749688,1600241831.730,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764324829E+00,1.9791951941E+00,4.0123153217E+02,4.0191292346E+02,1.0651398697E-01
2020-09-16,07:37:11.759,259.31749722,6223.619933,260.31749722,1600241831.760,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378695E+00,1.9790003087E+00,4.0123153217E+02,4.0191292346E+02,1.0651398697E-01
2020-09-16,07:37:11.780,259.31749747,6223.619939,260.31749747,1600241831.781,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378695E+00,1.9790025993E+00,4.0123153217E+02,4.0191348898E+02,1.0669065986E-01
2020-09-16,07:37:11.802,259.31749772,6223.619945,260.31749772,1600241831.803,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378695E+00,1.9790048899E+00,4.0111027583E+02,4.0179259190E+02,1.0669065986E-01
2020-09-16,07:37:11.828,259.31749802,6223.619952,260.31749802,1600241831.829,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763812356E+00,1.9791484568E+00,4.0111027583E+02,4.0179259190E+02,1.0669065986E-01
2020-09-16,07:37:11.851,259.31749829,6223.619959,260.31749829,1600241831.852,0,963,1.5153819275E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763812356E+00,1.9791475420E+00,4.0111027583E+02,4.0179236614E+02,1.0662010988E-01
2020-09-16,07:37:11.878,259.31749859,6223.619966,260.31749859,1600241831.878,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763812356E+00,1.9791466272E+00,4.0128565509E+02,4.0196781777E+02,1.0662010988E-01
2020-09-16,07:37:11.907,259.31749894,6223.619974,260.31749894,1600241831.908,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768175110E+00,1.9795835131E+00,4.0128565509E+02,4.0196781777E+02,1.0662010988E-01
2020-09-16,07:37:11.930,259.31749919,6223.619981,260.31749919,1600241831.930,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768175110E+00,1.9795836249E+00,4.0128565509E+02,4.0196784538E+02,1.0662873325E-01
2020-09-16,07:37:11.957,259.31749951,6223.619988,260.31749951,1600241831.958,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768175110E+00,1.9795837367E+00,4.0131149015E+02,4.0199375197E+02,1.0662873325E-01
2020-09-16,07:37:11.990,259.31749988,6223.619997,260.31749988,1600241831.990,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768246632E+00,1.9795908990E+00,4.0131149015E+02,4.0199375197E+02,1.0662873325E-01
2020-09-16,07:37:12.010,259.31750013,6223.620003,260.31750013,1600241832.011,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768246632E+00,1.9795912414E+00,4.0131149015E+02,4.0199383649E+02,1.0665513279E-01
2020-09-16,07:37:12.030,259.31750036,6223.620009,260.31750036,1600241832.031,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768246632E+00,1.9795915838E+00,4.0126893122E+02,4.0195128970E+02,1.0665513279E-01
2020-09-16,07:37:12.059,259.31750069,6223.620017,260.31750069,1600241832.060,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757227202E+00,1.9784880984E+00,4.0126893122E+02,4.0195128970E+02,1.0665513279E-01
2020-09-16,07:37:12.081,259.31750094,6223.620023,260.31750094,1600241832.081,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757227202E+00,1.9784876959E+00,4.0126893122E+02,4.0195119030E+02,1.0662408129E-01
2020-09-16,07:37:12.102,259.31750119,6223.620029,260.31750119,1600241832.103,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757227202E+00,1.9784872934E+00,4.0128983677E+02,4.0197203199E+02,1.0662408129E-01
2020-09-16,07:37:12.128,259.31750149,6223.620036,260.31750149,1600241832.129,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751172738E+00,1.9778809998E+00,4.0128983677E+02,4.0197203199E+02,1.0662408129E-01
2020-09-16,07:37:12.150,259.31750174,6223.620042,260.31750174,1600241832.150,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751172738E+00,1.9778810748E+00,4.0128983677E+02,4.0197205054E+02,1.0662987343E-01
2020-09-16,07:37:12.171,259.31750198,6223.620048,260.31750198,1600241832.171,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751172738E+00,1.9778811499E+00,4.0123008443E+02,4.0191221515E+02,1.0662987343E-01
2020-09-16,07:37:12.200,259.31750231,6223.620056,260.31750231,1600241832.200,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771661E+00,1.9788423855E+00,4.0123008443E+02,4.0191221515E+02,1.0662987343E-01
2020-09-16,07:37:12.220,259.31750256,6223.620061,260.31750256,1600241832.221,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771661E+00,1.9788422349E+00,4.0123008443E+02,4.0191217796E+02,1.0661825513E-01
2020-09-16,07:37:12.242,259.31750280,6223.620067,260.31750280,1600241832.242,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771661E+00,1.9788420842E+00,4.0119243378E+02,4.0187442612E+02,1.0661825513E-01
2020-09-16,07:37:12.267,259.31750310,6223.620074,260.31750310,1600241832.268,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761605137E+00,1.9789255484E+00,4.0119243378E+02,4.0187442612E+02,1.0661825513E-01
2020-09-16,07:37:12.289,259.31750334,6223.620080,260.31750334,1600241832.289,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761605137E+00,1.9789266891E+00,4.0119243378E+02,4.0187470771E+02,1.0670623413E-01
2020-09-16,07:37:12.311,259.31750360,6223.620086,260.31750360,1600241832.311,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761605137E+00,1.9789278297E+00,4.0118668320E+02,4.0186922893E+02,1.0670623413E-01
2020-09-16,07:37:12.342,259.31750396,6223.620095,260.31750396,1600241832.342,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065624E+00,1.9795747831E+00,4.0118668320E+02,4.0186922893E+02,1.0670623413E-01
2020-09-16,07:37:12.368,259.31750426,6223.620102,260.31750426,1600241832.368,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065624E+00,1.9795717074E+00,4.0118668320E+02,4.0186846989E+02,1.0646907905E-01
2020-09-16,07:37:12.390,259.31750451,6223.620108,260.31750451,1600241832.390,0,963,1.5149583435E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065624E+00,1.9795686317E+00,4.0126374400E+02,4.0194490247E+02,1.0646907905E-01
2020-09-16,07:37:12.415,259.31750481,6223.620116,260.31750481,1600241832.416,0,963,1.5149805603E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762556575E+00,1.9790169571E+00,4.0126374400E+02,4.0194490247E+02,1.0646907905E-01
2020-09-16,07:37:12.437,259.31750506,6223.620121,260.31750506,1600241832.437,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762556575E+00,1.9790202541E+00,4.0126374400E+02,4.0194571651E+02,1.0672337367E-01
2020-09-16,07:37:12.457,259.31750530,6223.620127,260.31750530,1600241832.458,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762556575E+00,1.9790235512E+00,4.0122169433E+02,4.0190440935E+02,1.0672337367E-01
2020-09-16,07:37:12.486,259.31750563,6223.620135,260.31750563,1600241832.486,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997267E+00,1.9792679622E+00,4.0122169433E+02,4.0190440935E+02,1.0672337367E-01
2020-09-16,07:37:12.507,259.31750588,6223.620141,260.31750588,1600241832.508,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997267E+00,1.9792663853E+00,4.0122169433E+02,4.0190402009E+02,1.0660176401E-01
2020-09-16,07:37:12.529,259.31750612,6223.620147,260.31750612,1600241832.529,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997267E+00,1.9792648083E+00,4.0128776964E+02,4.0196981845E+02,1.0660176401E-01
2020-09-16,07:37:12.558,259.31750646,6223.620155,260.31750646,1600241832.558,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298349E+00,1.9783936996E+00,4.0128776964E+02,4.0196981845E+02,1.0660176401E-01
2020-09-16,07:37:12.578,259.31750670,6223.620161,260.31750670,1600241832.579,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298349E+00,1.9783947145E+00,4.0128776964E+02,4.0197006913E+02,1.0668006553E-01
2020-09-16,07:37:12.599,259.31750694,6223.620167,260.31750694,1600241832.600,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298349E+00,1.9783957294E+00,4.0123033587E+02,4.0191278835E+02,1.0668006553E-01
2020-09-16,07:37:12.625,259.31750725,6223.620174,260.31750725,1600241832.626,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216955E+00,1.9784877186E+00,4.0123033587E+02,4.0191278835E+02,1.0668006553E-01
2020-09-16,07:37:12.650,259.31750752,6223.620181,260.31750752,1600241832.650,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216955E+00,1.9784864846E+00,4.0123033587E+02,4.0191248362E+02,1.0658486683E-01
2020-09-16,07:37:12.671,259.31750777,6223.620186,260.31750777,1600241832.671,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216955E+00,1.9784852507E+00,4.0126248123E+02,4.0194437888E+02,1.0658486683E-01
2020-09-16,07:37:12.703,259.31750814,6223.620195,260.31750814,1600241832.703,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757385819E+00,1.9785021607E+00,4.0126248123E+02,4.0194437888E+02,1.0658486683E-01
2020-09-16,07:37:12.739,259.31750855,6223.620205,260.31750855,1600241832.739,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757385819E+00,1.9785024963E+00,4.0126248123E+02,4.0194446177E+02,1.0661075960E-01
2020-09-16,07:37:12.770,259.31750892,6223.620214,260.31750892,1600241832.771,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757385819E+00,1.9785028319E+00,4.0126084261E+02,4.0194290325E+02,1.0661075960E-01
2020-09-16,07:37:12.796,259.31750922,6223.620221,260.31750922,1600241832.797,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841235E+00,1.9788488569E+00,4.0126084261E+02,4.0194290325E+02,1.0661075960E-01
2020-09-16,07:37:12.818,259.31750947,6223.620227,260.31750947,1600241832.818,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841235E+00,1.9788494959E+00,4.0126084261E+02,4.0194306103E+02,1.0666004681E-01
2020-09-16,07:37:12.838,259.31750971,6223.620233,260.31750971,1600241832.839,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841235E+00,1.9788501349E+00,4.0123253142E+02,4.0191485947E+02,1.0666004681E-01
2020-09-16,07:37:12.865,259.31751001,6223.620240,260.31751001,1600241832.865,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713870E+00,1.9792379405E+00,4.0123253142E+02,4.0191485947E+02,1.0666004681E-01
2020-09-16,07:37:12.885,259.31751025,6223.620246,260.31751025,1600241832.886,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713870E+00,1.9792372839E+00,4.0123253142E+02,4.0191469739E+02,1.0660940950E-01
2020-09-16,07:37:12.907,259.31751051,6223.620252,260.31751051,1600241832.908,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713870E+00,1.9792366273E+00,4.0126698277E+02,4.0194904520E+02,1.0660940950E-01
2020-09-16,07:37:12.934,259.31751081,6223.620259,260.31751081,1600241832.934,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609005E+00,1.9793262660E+00,4.0126698277E+02,4.0194904520E+02,1.0660940950E-01
2020-09-16,07:37:12.954,259.31751105,6223.620265,260.31751105,1600241832.955,0,963,1.5149861145E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609005E+00,1.9793255251E+00,4.0126698277E+02,4.0194886228E+02,1.0655226776E-01
2020-09-16,07:37:12.976,259.31751130,6223.620271,260.31751130,1600241832.976,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609005E+00,1.9793247841E+00,4.0118209074E+02,4.0186364311E+02,1.0655226776E-01
2020-09-16,07:37:13.005,259.31751163,6223.620279,260.31751163,1600241833.005,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772558742E+00,1.9800207296E+00,4.0118209074E+02,4.0186364311E+02,1.0655226776E-01
2020-09-16,07:37:13.026,259.31751188,6223.620285,260.31751188,1600241833.026,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772558742E+00,1.9800187488E+00,4.0118209074E+02,4.0186315439E+02,1.0639957099E-01
2020-09-16,07:37:13.052,259.31751218,6223.620292,260.31751218,1600241833.052,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772558742E+00,1.9800167680E+00,4.0122565325E+02,4.0190630208E+02,1.0639957099E-01
2020-09-16,07:37:13.085,259.31751256,6223.620301,260.31751256,1600241833.085,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767791037E+00,1.9795393317E+00,4.0122565325E+02,4.0190630208E+02,1.0639957099E-01
2020-09-16,07:37:13.107,259.31751281,6223.620308,260.31751281,1600241833.107,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767791037E+00,1.9795426875E+00,4.0122565325E+02,4.0190713032E+02,1.0665832499E-01
2020-09-16,07:37:13.128,259.31751306,6223.620313,260.31751306,1600241833.128,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767791037E+00,1.9795460433E+00,4.0125708600E+02,4.0193944478E+02,1.0665832499E-01
2020-09-16,07:37:13.154,259.31751337,6223.620321,260.31751337,1600241833.155,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761106762E+00,1.9788766801E+00,4.0125708600E+02,4.0193944478E+02,1.0665832499E-01
2020-09-16,07:37:13.176,259.31751361,6223.620327,260.31751361,1600241833.176,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761106762E+00,1.9788786035E+00,4.0125708600E+02,4.0193991969E+02,1.0680668226E-01
2020-09-16,07:37:13.197,259.31751385,6223.620333,260.31751385,1600241833.197,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761106762E+00,1.9788805269E+00,4.0112277444E+02,4.0180585433E+02,1.0680668226E-01
2020-09-16,07:37:13.226,259.31751420,6223.620341,260.31751420,1600241833.227,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769476267E+00,1.9797186505E+00,4.0112277444E+02,4.0180585433E+02,1.0680668226E-01
2020-09-16,07:37:13.249,259.31751446,6223.620347,260.31751446,1600241833.249,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769476267E+00,1.9797139667E+00,4.0112277444E+02,4.0180469869E+02,1.0644555770E-01
2020-09-16,07:37:13.269,259.31751470,6223.620353,260.31751470,1600241833.270,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769476267E+00,1.9797092829E+00,4.0137210748E+02,4.0205329927E+02,1.0644555770E-01
2020-09-16,07:37:13.299,259.31751505,6223.620361,260.31751505,1600241833.300,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750287630E+00,1.9777877387E+00,4.0137210748E+02,4.0205329927E+02,1.0644555770E-01
2020-09-16,07:37:13.319,259.31751528,6223.620367,260.31751528,1600241833.320,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750287630E+00,1.9777886390E+00,4.0137210748E+02,4.0205352174E+02,1.0651503662E-01
2020-09-16,07:37:13.341,259.31751552,6223.620373,260.31751552,1600241833.341,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750287630E+00,1.9777895393E+00,4.0123100504E+02,4.0191240215E+02,1.0651503662E-01
2020-09-16,07:37:13.369,259.31751586,6223.620381,260.31751586,1600241833.370,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778296E+00,1.9797413303E+00,4.0123100504E+02,4.0191240215E+02,1.0651503662E-01
2020-09-16,07:37:13.391,259.31751610,6223.620386,260.31751610,1600241833.391,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778296E+00,1.9797437140E+00,4.0123100504E+02,4.0191299041E+02,1.0669881436E-01
2020-09-16,07:37:13.413,259.31751635,6223.620393,260.31751635,1600241833.413,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778296E+00,1.9797460976E+00,4.0132730931E+02,4.0201004678E+02,1.0669881436E-01
2020-09-16,07:37:13.444,259.31751671,6223.620401,260.31751671,1600241833.444,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728119E+00,1.9787396727E+00,4.0132730931E+02,4.0201004678E+02,1.0669881436E-01
2020-09-16,07:37:13.470,259.31751701,6223.620408,260.31751701,1600241833.470,0,963,1.5154408264E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728119E+00,1.9787383177E+00,4.0132730931E+02,4.0200971212E+02,1.0659429039E-01
2020-09-16,07:37:13.490,259.31751726,6223.620414,260.31751726,1600241833.491,0,963,1.5153444672E+02,5.9998130798E+01,2.4193750000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728119E+00,1.9787369627E+00,4.0127147689E+02,4.0195345016E+02,1.0659429039E-01
2020-09-16,07:37:13.519,259.31751759,6223.620422,260.31751759,1600241833.520,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300505E+00,1.9788944212E+00,4.0127147689E+02,4.0195345016E+02,1.0659429039E-01
2020-09-16,07:37:13.540,259.31751784,6223.620428,260.31751784,1600241833.541,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300505E+00,1.9788945662E+00,4.0127147689E+02,4.0195348597E+02,1.0660547524E-01
2020-09-16,07:37:13.562,259.31751808,6223.620434,260.31751808,1600241833.562,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300505E+00,1.9788947113E+00,4.0120999916E+02,4.0189193954E+02,1.0660547524E-01
2020-09-16,07:37:13.588,259.31751839,6223.620441,260.31751839,1600241833.589,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408181E+00,1.9798067530E+00,4.0120999916E+02,4.0189193954E+02,1.0660547524E-01
2020-09-16,07:37:13.609,259.31751863,6223.620447,260.31751863,1600241833.610,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408181E+00,1.9798048591E+00,4.0120999916E+02,4.0189147220E+02,1.0645946529E-01
2020-09-16,07:37:13.631,259.31751888,6223.620453,260.31751888,1600241833.631,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770408181E+00,1.9798029653E+00,4.0121190952E+02,4.0189291846E+02,1.0645946529E-01
2020-09-16,07:37:13.661,259.31751922,6223.620461,260.31751922,1600241833.661,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101384E+00,1.9786707060E+00,4.0121190952E+02,4.0189291846E+02,1.0645946529E-01
2020-09-16,07:37:13.683,259.31751948,6223.620468,260.31751948,1600241833.683,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101384E+00,1.9786730129E+00,4.0121190952E+02,4.0189348806E+02,1.0663742240E-01
2020-09-16,07:37:13.706,259.31751975,6223.620474,260.31751975,1600241833.706,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101384E+00,1.9786753198E+00,4.0125301730E+02,4.0193523534E+02,1.0663742240E-01
2020-09-16,07:37:13.733,259.31752006,6223.620481,260.31752006,1600241833.733,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159407E+00,1.9790816900E+00,4.0125301730E+02,4.0193523534E+02,1.0663742240E-01
2020-09-16,07:37:13.753,259.31752030,6223.620487,260.31752030,1600241833.754,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159407E+00,1.9790793213E+00,4.0125301730E+02,4.0193465054E+02,1.0645473933E-01
2020-09-16,07:37:13.775,259.31752054,6223.620493,260.31752054,1600241833.775,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159407E+00,1.9790769527E+00,4.0124460801E+02,4.0192564219E+02,1.0645473933E-01
2020-09-16,07:37:13.803,259.31752088,6223.620501,260.31752088,1600241833.804,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761439139E+00,1.9789046855E+00,4.0124460801E+02,4.0192564219E+02,1.0645473933E-01
2020-09-16,07:37:13.835,259.31752125,6223.620510,260.31752125,1600241833.836,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761439139E+00,1.9789072390E+00,4.0124460801E+02,4.0192627266E+02,1.0665169540E-01
2020-09-16,07:37:13.869,259.31752164,6223.620519,260.31752164,1600241833.870,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761439139E+00,1.9789097925E+00,4.0128256350E+02,4.0196492316E+02,1.0665169540E-01
2020-09-16,07:37:13.898,259.31752198,6223.620527,260.31752198,1600241833.899,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756679674E+00,1.9784331799E+00,4.0128256350E+02,4.0196492316E+02,1.0665169540E-01
2020-09-16,07:37:13.920,259.31752222,6223.620533,260.31752222,1600241833.920,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756679674E+00,1.9784328250E+00,4.0128256350E+02,4.0196483550E+02,1.0662431517E-01
2020-09-16,07:37:13.940,259.31752247,6223.620539,260.31752247,1600241833.941,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756679674E+00,1.9784324701E+00,4.0127468248E+02,4.0195685344E+02,1.0662431517E-01
2020-09-16,07:37:13.967,259.31752278,6223.620547,260.31752278,1600241833.968,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195588E+00,1.9789848332E+00,4.0127468248E+02,4.0195685344E+02,1.0662431517E-01
2020-09-16,07:37:13.990,259.31752304,6223.620553,260.31752304,1600241833.991,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195588E+00,1.9789848904E+00,4.0127468248E+02,4.0195686756E+02,1.0662872480E-01
2020-09-16,07:37:14.012,259.31752329,6223.620559,260.31752329,1600241834.012,0,963,1.5144772339E+02,5.9998130798E+01,2.4250000000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195588E+00,1.9789849476E+00,4.0115450607E+02,4.0183650095E+02,1.0662872480E-01
2020-09-16,07:37:14.040,259.31752362,6223.620567,260.31752362,1600241834.041,0,963,1.5150283813E+02,5.9998130798E+01,2.4212500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348084E+00,1.9795009182E+00,4.0115450607E+02,4.0183650095E+02,1.0662872480E-01
2020-09-16,07:37:14.062,259.31752387,6223.620573,260.31752387,1600241834.062,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348084E+00,1.9795012496E+00,4.0115450607E+02,4.0183658273E+02,1.0665427815E-01
2020-09-16,07:37:14.085,259.31752413,6223.620579,260.31752413,1600241834.085,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767348084E+00,1.9795015810E+00,4.0130327593E+02,4.0198568735E+02,1.0665427815E-01
2020-09-16,07:37:14.115,259.31752448,6223.620588,260.31752448,1600241834.115,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162099E+00,1.9793828165E+00,4.0130327593E+02,4.0198568735E+02,1.0665427815E-01
2020-09-16,07:37:14.137,259.31752473,6223.620594,260.31752473,1600241834.137,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162099E+00,1.9793807992E+00,4.0130327593E+02,4.0198518932E+02,1.0649871889E-01
2020-09-16,07:37:14.164,259.31752506,6223.620601,260.31752506,1600241834.165,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162099E+00,1.9793787819E+00,4.0119733783E+02,4.0187857331E+02,1.0649871889E-01
2020-09-16,07:37:14.197,259.31752543,6223.620610,260.31752543,1600241834.197,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887717E+00,1.9792511657E+00,4.0119733783E+02,4.0187857331E+02,1.0649871889E-01
2020-09-16,07:37:14.217,259.31752566,6223.620616,260.31752566,1600241834.217,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887717E+00,1.9792519993E+00,4.0119733783E+02,4.0187877908E+02,1.0656300909E-01
2020-09-16,07:37:14.239,259.31752591,6223.620622,260.31752591,1600241834.239,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887717E+00,1.9792528330E+00,4.0133916078E+02,4.0202104877E+02,1.0656300909E-01
2020-09-16,07:37:14.267,259.31752625,6223.620630,260.31752625,1600241834.268,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767215426E+00,1.9794859294E+00,4.0133916078E+02,4.0202104877E+02,1.0656300909E-01
2020-09-16,07:37:14.290,259.31752652,6223.620636,260.31752652,1600241834.291,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767215426E+00,1.9794868782E+00,4.0133916078E+02,4.0202128301E+02,1.0663616794E-01
2020-09-16,07:37:14.312,259.31752676,6223.620642,260.31752676,1600241834.312,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767215426E+00,1.9794878269E+00,4.0116380810E+02,4.0184586643E+02,1.0663616794E-01
2020-09-16,07:37:14.338,259.31752706,6223.620649,260.31752706,1600241834.338,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471137E+00,1.9797137137E+00,4.0116380810E+02,4.0184586643E+02,1.0663616794E-01
2020-09-16,07:37:14.358,259.31752730,6223.620655,260.31752730,1600241834.359,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471137E+00,1.9797117699E+00,4.0116380810E+02,4.0184538681E+02,1.0648630554E-01
2020-09-16,07:37:14.380,259.31752755,6223.620661,260.31752755,1600241834.380,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471137E+00,1.9797098262E+00,4.0116962346E+02,4.0185073242E+02,1.0648630554E-01
2020-09-16,07:37:14.407,259.31752786,6223.620669,260.31752786,1600241834.407,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759582591E+00,1.9787195898E+00,4.0116962346E+02,4.0185073242E+02,1.0648630554E-01
2020-09-16,07:37:14.427,259.31752810,6223.620674,260.31752810,1600241834.428,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759582591E+00,1.9787224032E+00,4.0116962346E+02,4.0185142701E+02,1.0670333414E-01
2020-09-16,07:37:14.448,259.31752834,6223.620680,260.31752834,1600241834.449,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759582591E+00,1.9787252167E+00,4.0124223160E+02,4.0192485328E+02,1.0670333414E-01
2020-09-16,07:37:14.474,259.31752865,6223.620687,260.31752865,1600241834.475,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966726E+00,1.9780627038E+00,4.0124223160E+02,4.0192485328E+02,1.0670333414E-01
2020-09-16,07:37:14.496,259.31752890,6223.620694,260.31752890,1600241834.497,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966726E+00,1.9780615562E+00,4.0124223160E+02,4.0192456982E+02,1.0661478406E-01
2020-09-16,07:37:14.516,259.31752913,6223.620699,260.31752913,1600241834.517,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966726E+00,1.9780604087E+00,4.0117564049E+02,4.0185758206E+02,1.0661478406E-01
2020-09-16,07:37:14.549,259.31752950,6223.620708,260.31752950,1600241834.549,0,963,1.5153958130E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702238E+00,1.9792356019E+00,4.0117564049E+02,4.0185758206E+02,1.0661478406E-01
2020-09-16,07:37:14.578,259.31752984,6223.620716,260.31752984,1600241834.578,0,963,1.5152002970E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702238E+00,1.9792387762E+00,4.0117564049E+02,4.0185836556E+02,1.0685958833E-01
2020-09-16,07:37:14.598,259.31753008,6223.620722,260.31753008,1600241834.599,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702238E+00,1.9792419506E+00,4.0120070708E+02,4.0188425836E+02,1.0685958833E-01
2020-09-16,07:37:14.625,259.31753038,6223.620729,260.31753038,1600241834.625,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753553623E+00,1.9781255256E+00,4.0120070708E+02,4.0188425836E+02,1.0685958833E-01
2020-09-16,07:37:14.645,259.31753062,6223.620735,260.31753062,1600241834.646,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753553623E+00,1.9781223594E+00,4.0120070708E+02,4.0188347638E+02,1.0661527601E-01
2020-09-16,07:37:14.667,259.31753087,6223.620741,260.31753087,1600241834.667,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753553623E+00,1.9781191932E+00,4.0119475151E+02,4.0187672872E+02,1.0661527601E-01
2020-09-16,07:37:14.694,259.31753118,6223.620748,260.31753118,1600241834.694,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284376E+00,1.9789934901E+00,4.0119475151E+02,4.0187672872E+02,1.0661527601E-01
2020-09-16,07:37:14.714,259.31753142,6223.620754,260.31753142,1600241834.715,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284376E+00,1.9789916387E+00,4.0119475151E+02,4.0187627169E+02,1.0647248556E-01
2020-09-16,07:37:14.734,259.31753166,6223.620760,260.31753166,1600241834.735,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284376E+00,1.9789897874E+00,4.0115837896E+02,4.0183938038E+02,1.0647248556E-01
2020-09-16,07:37:14.762,259.31753197,6223.620767,260.31753197,1600241834.762,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053061E+00,1.9790667634E+00,4.0115837896E+02,4.0183938038E+02,1.0647248556E-01
2020-09-16,07:37:14.782,259.31753221,6223.620773,260.31753221,1600241834.783,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053061E+00,1.9790677582E+00,4.0115837896E+02,4.0183962593E+02,1.0654921273E-01
2020-09-16,07:37:14.803,259.31753245,6223.620779,260.31753245,1600241834.804,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053061E+00,1.9790687531E+00,4.0122034426E+02,4.0190194205E+02,1.0654921273E-01
2020-09-16,07:37:14.835,259.31753281,6223.620788,260.31753281,1600241834.835,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763712707E+00,1.9791348098E+00,4.0122034426E+02,4.0190194205E+02,1.0654921273E-01
2020-09-16,07:37:14.857,259.31753307,6223.620794,260.31753307,1600241834.857,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763712707E+00,1.9791367296E+00,4.0122034426E+02,4.0190241596E+02,1.0669727025E-01
2020-09-16,07:37:14.878,259.31753331,6223.620799,260.31753331,1600241834.878,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763712707E+00,1.9791386493E+00,4.0127523956E+02,4.0195787857E+02,1.0669727025E-01
2020-09-16,07:37:14.904,259.31753361,6223.620807,260.31753361,1600241834.904,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750931434E+00,1.9778587323E+00,4.0127523956E+02,4.0195787857E+02,1.0669727025E-01
2020-09-16,07:37:14.936,259.31753398,6223.620816,260.31753398,1600241834.936,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750931434E+00,1.9778559433E+00,4.0127523956E+02,4.0195718953E+02,1.0648203484E-01
2020-09-16,07:37:14.967,259.31753434,6223.620824,260.31753434,1600241834.967,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750931434E+00,1.9778531544E+00,4.0119352001E+02,4.0187464220E+02,1.0648203484E-01
2020-09-16,07:37:14.999,259.31753471,6223.620833,260.31753471,1600241834.999,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233546E+00,1.9789849449E+00,4.0119352001E+02,4.0187464220E+02,1.0648203484E-01
2020-09-16,07:37:15.019,259.31753495,6223.620839,260.31753495,1600241835.020,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233546E+00,1.9789882545E+00,4.0119352001E+02,4.0187545922E+02,1.0673730227E-01
2020-09-16,07:37:15.040,259.31753520,6223.620845,260.31753520,1600241835.041,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233546E+00,1.9789915642E+00,4.0119758213E+02,4.0188034528E+02,1.0673730227E-01
2020-09-16,07:37:15.066,259.31753550,6223.620852,260.31753550,1600241835.067,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676308E+00,1.9793363227E+00,4.0119758213E+02,4.0188034528E+02,1.0673730227E-01
2020-09-16,07:37:15.088,259.31753574,6223.620858,260.31753574,1600241835.088,0,963,1.5148092651E+02,5.9998130798E+01,2.4187500000E+01,6.0221000671E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676308E+00,1.9793355325E+00,4.0119758213E+02,4.0188015025E+02,1.0667636608E-01
2020-09-16,07:37:15.111,259.31753601,6223.620864,260.31753601,1600241835.111,0,963,1.5148226013E+02,5.9998039246E+01,2.4187500000E+01,6.0221025085E+01,5.9999101257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676308E+00,1.9793347423E+00,4.0119938752E+02,4.0188176367E+02,1.0667636608E-01
2020-09-16,07:37:15.138,259.31753632,6223.620872,260.31753632,1600241835.138,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758204093E+00,1.9785864747E+00,4.0119938752E+02,4.0188176367E+02,1.0667636608E-01
2020-09-16,07:37:15.158,259.31753656,6223.620877,260.31753656,1600241835.159,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758204093E+00,1.9785861498E+00,4.0119938752E+02,4.0188168345E+02,1.0665130258E-01
2020-09-16,07:37:15.180,259.31753681,6223.620883,260.31753681,1600241835.180,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758204093E+00,1.9785858249E+00,4.0118807680E+02,4.0187027328E+02,1.0665130258E-01
2020-09-16,07:37:15.207,259.31753712,6223.620891,260.31753712,1600241835.207,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357945E+00,1.9789016515E+00,4.0118807680E+02,4.0187027328E+02,1.0665130258E-01
2020-09-16,07:37:15.226,259.31753735,6223.620896,260.31753735,1600241835.227,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357945E+00,1.9789023365E+00,4.0118807680E+02,4.0187044239E+02,1.0670413938E-01
2020-09-16,07:37:15.253,259.31753766,6223.620904,260.31753766,1600241835.254,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357945E+00,1.9789030215E+00,4.0119222865E+02,4.0187477041E+02,1.0670413938E-01
2020-09-16,07:37:15.288,259.31753806,6223.620913,260.31753806,1600241835.288,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762132552E+00,1.9789805908E+00,4.0119222865E+02,4.0187477041E+02,1.0670413938E-01
2020-09-16,07:37:15.309,259.31753830,6223.620919,260.31753830,1600241835.309,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762132552E+00,1.9789799253E+00,4.0119222865E+02,4.0187460614E+02,1.0665281567E-01
2020-09-16,07:37:15.331,259.31753855,6223.620925,260.31753855,1600241835.331,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762132552E+00,1.9789792599E+00,4.0125121324E+02,4.0193352676E+02,1.0665281567E-01
2020-09-16,07:37:15.361,259.31753890,6223.620934,260.31753890,1600241835.361,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761687206E+00,1.9789346630E+00,4.0125121324E+02,4.0193352676E+02,1.0665281567E-01
2020-09-16,07:37:15.382,259.31753916,6223.620940,260.31753916,1600241835.383,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761687206E+00,1.9789339802E+00,4.0125121324E+02,4.0193335818E+02,1.0660015248E-01
2020-09-16,07:37:15.404,259.31753940,6223.620946,260.31753940,1600241835.404,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761687206E+00,1.9789332974E+00,4.0128606852E+02,4.0196810413E+02,1.0660015248E-01
2020-09-16,07:37:15.430,259.31753970,6223.620953,260.31753970,1600241835.430,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816802E+00,1.9785457155E+00,4.0128606852E+02,4.0196810413E+02,1.0660015248E-01
2020-09-16,07:37:15.450,259.31753994,6223.620959,260.31753994,1600241835.451,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816802E+00,1.9785446876E+00,4.0128606852E+02,4.0196785024E+02,1.0652084753E-01
2020-09-16,07:37:15.471,259.31754019,6223.620964,260.31754019,1600241835.472,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757816802E+00,1.9785436596E+00,4.0132425012E+02,4.0200584280E+02,1.0652084753E-01
2020-09-16,07:37:15.499,259.31754050,6223.620972,260.31754050,1600241835.499,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758859450E+00,1.9786480702E+00,4.0132425012E+02,4.0200584280E+02,1.0652084753E-01
2020-09-16,07:37:15.522,259.31754076,6223.620978,260.31754076,1600241835.522,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758859450E+00,1.9786481689E+00,4.0132425012E+02,4.0200586718E+02,1.0652846333E-01
2020-09-16,07:37:15.542,259.31754101,6223.620984,260.31754101,1600241835.543,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758859450E+00,1.9786482676E+00,4.0112138776E+02,4.0180268465E+02,1.0652846333E-01
2020-09-16,07:37:15.569,259.31754131,6223.620991,260.31754131,1600241835.569,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756380086E+00,1.9783999845E+00,4.0112138776E+02,4.0180268465E+02,1.0652846333E-01
2020-09-16,07:37:15.589,259.31754155,6223.620997,260.31754155,1600241835.590,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756380086E+00,1.9784027241E+00,4.0112138776E+02,4.0180336103E+02,1.0673982722E-01
2020-09-16,07:37:15.611,259.31754181,6223.621003,260.31754181,1600241835.612,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756380086E+00,1.9784054637E+00,4.0118243199E+02,4.0186518552E+02,1.0673982722E-01
2020-09-16,07:37:15.642,259.31754216,6223.621012,260.31754216,1600241835.643,0,963,1.5148759460E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761040605E+00,1.9788721685E+00,4.0118243199E+02,4.0186518552E+02,1.0673982722E-01
2020-09-16,07:37:15.668,259.31754247,6223.621019,260.31754247,1600241835.669,0,963,1.5149550374E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761040605E+00,1.9788715550E+00,4.0118243199E+02,4.0186503408E+02,1.0669250930E-01
2020-09-16,07:37:15.690,259.31754271,6223.621025,260.31754271,1600241835.690,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761040605E+00,1.9788709416E+00,4.0124799458E+02,4.0193055676E+02,1.0669250930E-01
2020-09-16,07:37:15.717,259.31754302,6223.621033,260.31754302,1600241835.717,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188949E+00,1.9790860767E+00,4.0124799458E+02,4.0193055676E+02,1.0669250930E-01
2020-09-16,07:37:15.737,259.31754326,6223.621038,260.31754326,1600241835.738,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188949E+00,1.9790844979E+00,4.0124799458E+02,4.0193016697E+02,1.0657074198E-01
2020-09-16,07:37:15.759,259.31754351,6223.621044,260.31754351,1600241835.759,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188949E+00,1.9790829191E+00,4.0113482894E+02,4.0181641926E+02,1.0657074198E-01
2020-09-16,07:37:15.788,259.31754384,6223.621052,260.31754384,1600241835.788,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020293E+00,1.9788657503E+00,4.0113482894E+02,4.0181641926E+02,1.0657074198E-01
2020-09-16,07:37:15.809,259.31754409,6223.621058,260.31754409,1600241835.809,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020293E+00,1.9788653204E+00,4.0113482894E+02,4.0181631315E+02,1.0653758498E-01
2020-09-16,07:37:15.829,259.31754433,6223.621064,260.31754433,1600241835.830,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020293E+00,1.9788648905E+00,4.0132569496E+02,4.0200739727E+02,1.0653758498E-01
2020-09-16,07:37:15.855,259.31754463,6223.621071,260.31754463,1600241835.856,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159935E+00,1.9788788742E+00,4.0132569496E+02,4.0200739727E+02,1.0653758498E-01
2020-09-16,07:37:15.878,259.31754488,6223.621077,260.31754488,1600241835.878,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159935E+00,1.9788805558E+00,4.0132569496E+02,4.0200781256E+02,1.0666729409E-01
2020-09-16,07:37:15.898,259.31754513,6223.621083,260.31754513,1600241835.899,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159935E+00,1.9788822374E+00,4.0122114738E+02,4.0190350246E+02,1.0666729409E-01
2020-09-16,07:37:15.924,259.31754543,6223.621090,260.31754543,1600241835.925,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045459E+00,1.9790710538E+00,4.0122114738E+02,4.0190350246E+02,1.0666729409E-01
2020-09-16,07:37:15.946,259.31754567,6223.621096,260.31754567,1600241835.946,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045459E+00,1.9790711846E+00,4.0122114738E+02,4.0190353475E+02,1.0667738210E-01
2020-09-16,07:37:15.967,259.31754591,6223.621102,260.31754591,1600241835.967,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045459E+00,1.9790713154E+00,4.0113387910E+02,4.0181615034E+02,1.0667738210E-01
2020-09-16,07:37:15.996,259.31754625,6223.621110,260.31754625,1600241835.996,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623808E+00,1.9790290912E+00,4.0113387910E+02,4.0181615034E+02,1.0667738210E-01
2020-09-16,07:37:16.029,259.31754664,6223.621119,260.31754664,1600241836.030,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623808E+00,1.9790286990E+00,4.0113387910E+02,4.0181605351E+02,1.0664712593E-01
2020-09-16,07:37:16.061,259.31754700,6223.621128,260.31754700,1600241836.061,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623808E+00,1.9790283067E+00,4.0130754465E+02,4.0198991753E+02,1.0664712593E-01
2020-09-16,07:37:16.091,259.31754735,6223.621136,260.31754735,1600241836.091,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743067E+00,1.9786396895E+00,4.0130754465E+02,4.0198991753E+02,1.0664712593E-01
2020-09-16,07:37:16.111,259.31754758,6223.621142,260.31754758,1600241836.111,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743067E+00,1.9786385927E+00,4.0130754465E+02,4.0198964664E+02,1.0656251619E-01
2020-09-16,07:37:16.131,259.31754782,6223.621148,260.31754782,1600241836.132,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743067E+00,1.9786374959E+00,4.0125320062E+02,4.0193493941E+02,1.0656251619E-01
2020-09-16,07:37:16.158,259.31754814,6223.621155,260.31754814,1600241836.159,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753676203E+00,1.9781301009E+00,4.0125320062E+02,4.0193493941E+02,1.0656251619E-01
2020-09-16,07:37:16.180,259.31754838,6223.621161,260.31754838,1600241836.180,0,963,1.5149708557E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753676203E+00,1.9781294420E+00,4.0125320062E+02,4.0193477665E+02,1.0651167362E-01
2020-09-16,07:37:16.200,259.31754862,6223.621167,260.31754862,1600241836.201,0,963,1.5149649963E+02,5.9997673035E+01,2.4225000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753676203E+00,1.9781287831E+00,4.0130150393E+02,4.0198299923E+02,1.0651167362E-01
2020-09-16,07:37:16.232,259.31754898,6223.621176,260.31754898,1600241836.232,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357302E+00,1.9789981064E+00,4.0130150393E+02,4.0198299923E+02,1.0651167362E-01
2020-09-16,07:37:16.253,259.31754922,6223.621181,260.31754922,1600241836.253,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357302E+00,1.9789990467E+00,4.0130150393E+02,4.0198323142E+02,1.0658419930E-01
2020-09-16,07:37:16.273,259.31754947,6223.621187,260.31754947,1600241836.274,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357302E+00,1.9789999870E+00,4.0121482582E+02,4.0189663821E+02,1.0658419930E-01
2020-09-16,07:37:16.302,259.31754980,6223.621195,260.31754980,1600241836.303,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488216E+00,1.9790130968E+00,4.0121482582E+02,4.0189663821E+02,1.0658419930E-01
2020-09-16,07:37:16.323,259.31755005,6223.621201,260.31755005,1600241836.324,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488216E+00,1.9790134126E+00,4.0121482582E+02,4.0189671618E+02,1.0660855727E-01
2020-09-16,07:37:16.351,259.31755036,6223.621209,260.31755036,1600241836.351,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488216E+00,1.9790137284E+00,4.0120998775E+02,4.0189194785E+02,1.0660855727E-01
2020-09-16,07:37:16.385,259.31755076,6223.621218,260.31755076,1600241836.386,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723783E+00,1.9790373180E+00,4.0120998775E+02,4.0189194785E+02,1.0660855727E-01
2020-09-16,07:37:16.408,259.31755103,6223.621225,260.31755103,1600241836.409,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723783E+00,1.9790369422E+00,4.0120998775E+02,4.0189185507E+02,1.0657957182E-01
2020-09-16,07:37:16.430,259.31755127,6223.621231,260.31755127,1600241836.430,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723783E+00,1.9790365664E+00,4.0119595444E+02,4.0187770513E+02,1.0657957182E-01
2020-09-16,07:37:16.457,259.31755160,6223.621238,260.31755160,1600241836.458,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561217E+00,1.9790202871E+00,4.0119595444E+02,4.0187770513E+02,1.0657957182E-01
2020-09-16,07:37:16.480,259.31755185,6223.621244,260.31755185,1600241836.480,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561217E+00,1.9790209941E+00,4.0119595444E+02,4.0187787967E+02,1.0663410143E-01
2020-09-16,07:37:16.500,259.31755209,6223.621250,260.31755209,1600241836.501,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561217E+00,1.9790217011E+00,4.0127632032E+02,4.0195855672E+02,1.0663410143E-01
2020-09-16,07:37:16.529,259.31755242,6223.621258,260.31755242,1600241836.529,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883725E+00,1.9789538571E+00,4.0127632032E+02,4.0195855672E+02,1.0663410143E-01
2020-09-16,07:37:16.551,259.31755267,6223.621264,260.31755267,1600241836.551,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883725E+00,1.9789534466E+00,4.0127632032E+02,4.0195845536E+02,1.0660244003E-01
2020-09-16,07:37:16.572,259.31755292,6223.621270,260.31755292,1600241836.572,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883725E+00,1.9789530361E+00,4.0119174330E+02,4.0187363323E+02,1.0660244003E-01
2020-09-16,07:37:16.598,259.31755322,6223.621277,260.31755322,1600241836.598,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333616E+00,1.9790982281E+00,4.0119174330E+02,4.0187363323E+02,1.0660244003E-01
2020-09-16,07:37:16.618,259.31755346,6223.621283,260.31755346,1600241836.619,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333616E+00,1.9790974813E+00,4.0119174330E+02,4.0187344889E+02,1.0654484536E-01
2020-09-16,07:37:16.640,259.31755370,6223.621289,260.31755370,1600241836.640,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333616E+00,1.9790967345E+00,4.0126539652E+02,4.0194704288E+02,1.0654484536E-01
2020-09-16,07:37:16.668,259.31755404,6223.621297,260.31755404,1600241836.669,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763150190E+00,1.9790783663E+00,4.0126539652E+02,4.0194704288E+02,1.0654484536E-01
2020-09-16,07:37:16.690,259.31755428,6223.621303,260.31755428,1600241836.690,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763150190E+00,1.9790775455E+00,4.0126539652E+02,4.0194684024E+02,1.0648154384E-01
2020-09-16,07:37:16.713,259.31755455,6223.621309,260.31755455,1600241836.713,0,963,1.5149610901E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763150190E+00,1.9790767247E+00,4.0113539402E+02,4.0181641439E+02,1.0648154384E-01
2020-09-16,07:37:16.744,259.31755492,6223.621318,260.31755492,1600241836.745,0,963,1.5147647095E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757080510E+00,1.9784689086E+00,4.0113539402E+02,4.0181641439E+02,1.0648154384E-01
2020-09-16,07:37:16.772,259.31755523,6223.621326,260.31755523,1600241836.772,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757080510E+00,1.9784671373E+00,4.0113539402E+02,4.0181597708E+02,1.0634489413E-01
2020-09-16,07:37:16.792,259.31755546,6223.621331,260.31755546,1600241836.792,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757080510E+00,1.9784653661E+00,4.0125223746E+02,4.0193258134E+02,1.0634489413E-01
2020-09-16,07:37:16.821,259.31755580,6223.621339,260.31755580,1600241836.821,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756927235E+00,1.9784500172E+00,4.0125223746E+02,4.0193258134E+02,1.0634489413E-01
2020-09-16,07:37:16.842,259.31755604,6223.621345,260.31755604,1600241836.842,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756927235E+00,1.9784527350E+00,4.0125223746E+02,4.0193325254E+02,1.0655457097E-01
2020-09-16,07:37:16.865,259.31755631,6223.621351,260.31755631,1600241836.865,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756927235E+00,1.9784554528E+00,4.0118644261E+02,4.0186801711E+02,1.0655457097E-01
2020-09-16,07:37:16.897,259.31755668,6223.621360,260.31755668,1600241836.897,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102196E+00,1.9792740920E+00,4.0118644261E+02,4.0186801711E+02,1.0655457097E-01
2020-09-16,07:37:16.921,259.31755696,6223.621367,260.31755696,1600241836.921,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102196E+00,1.9792731114E+00,4.0118644261E+02,4.0186777509E+02,1.0647895254E-01
2020-09-16,07:37:16.941,259.31755720,6223.621373,260.31755720,1600241836.942,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102196E+00,1.9792721309E+00,4.0117019721E+02,4.0185126008E+02,1.0647895254E-01
2020-09-16,07:37:16.970,259.31755753,6223.621381,260.31755753,1600241836.971,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751597864E+00,1.9779198107E+00,4.0117019721E+02,4.0185126008E+02,1.0647895254E-01
2020-09-16,07:37:16.992,259.31755778,6223.621387,260.31755778,1600241836.992,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751597864E+00,1.9779192513E+00,4.0117019721E+02,4.0185112192E+02,1.0643578292E-01
2020-09-16,07:37:17.013,259.31755802,6223.621393,260.31755802,1600241837.013,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751597864E+00,1.9779186919E+00,4.0125389992E+02,4.0193482851E+02,1.0643578292E-01
2020-09-16,07:37:17.039,259.31755833,6223.621400,260.31755833,1600241837.040,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760303564E+00,1.9787904779E+00,4.0125389992E+02,4.0193482851E+02,1.0643578292E-01
2020-09-16,07:37:17.062,259.31755860,6223.621406,260.31755860,1600241837.063,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760303564E+00,1.9787944092E+00,4.0125389992E+02,4.0193579925E+02,1.0673903445E-01
2020-09-16,07:37:17.085,259.31755885,6223.621413,260.31755885,1600241837.085,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760303564E+00,1.9787983406E+00,4.0121848118E+02,4.0190129099E+02,1.0673903445E-01
2020-09-16,07:37:17.111,259.31755916,6223.621420,260.31755916,1600241837.111,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298174E+00,1.9788979409E+00,4.0121848118E+02,4.0190129099E+02,1.0673903445E-01
2020-09-16,07:37:17.142,259.31755953,6223.621429,260.31755953,1600241837.143,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298174E+00,1.9788952586E+00,4.0121848118E+02,4.0190062877E+02,1.0653214728E-01
2020-09-16,07:37:17.174,259.31755988,6223.621437,260.31755988,1600241837.174,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298174E+00,1.9788925764E+00,4.0125784756E+02,4.0193939980E+02,1.0653214728E-01
2020-09-16,07:37:17.200,259.31756020,6223.621445,260.31756020,1600241837.201,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758559776E+00,1.9786183538E+00,4.0125784756E+02,4.0193939980E+02,1.0653214728E-01
2020-09-16,07:37:17.220,259.31756043,6223.621450,260.31756043,1600241837.221,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758559776E+00,1.9786174965E+00,4.0125784756E+02,4.0193918809E+02,1.0646601012E-01
2020-09-16,07:37:17.242,259.31756067,6223.621456,260.31756067,1600241837.242,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758559776E+00,1.9786166392E+00,4.0125103276E+02,4.0193215000E+02,1.0646601012E-01
2020-09-16,07:37:17.270,259.31756101,6223.621464,260.31756101,1600241837.271,0,963,1.5145028687E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754725028E+00,1.9782326285E+00,4.0125103276E+02,4.0193215000E+02,1.0646601012E-01
2020-09-16,07:37:17.292,259.31756125,6223.621470,260.31756125,1600241837.292,0,963,1.5150038656E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754725028E+00,1.9782306974E+00,4.0125103276E+02,4.0193167303E+02,1.0631700809E-01
2020-09-16,07:37:17.312,259.31756149,6223.621476,260.31756149,1600241837.313,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754725028E+00,1.9782287663E+00,4.0122976367E+02,4.0190989092E+02,1.0631700809E-01
2020-09-16,07:37:17.339,259.31756181,6223.621483,260.31756181,1600241837.340,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556313E+00,1.9785122898E+00,4.0122976367E+02,4.0190989092E+02,1.0631700809E-01
2020-09-16,07:37:17.361,259.31756205,6223.621489,260.31756205,1600241837.361,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556313E+00,1.9785151071E+00,4.0122976367E+02,4.0191058663E+02,1.0653435343E-01
2020-09-16,07:37:17.381,259.31756229,6223.621495,260.31756229,1600241837.382,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556313E+00,1.9785179244E+00,4.0131565575E+02,4.0199732032E+02,1.0653435343E-01
2020-09-16,07:37:17.407,259.31756259,6223.621502,260.31756259,1600241837.408,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900277E+00,1.9788527883E+00,4.0131565575E+02,4.0199732032E+02,1.0653435343E-01
2020-09-16,07:37:17.428,259.31756284,6223.621508,260.31756284,1600241837.429,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900277E+00,1.9788550932E+00,4.0131565575E+02,4.0199788951E+02,1.0671213822E-01
2020-09-16,07:37:17.454,259.31756314,6223.621515,260.31756314,1600241837.455,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900277E+00,1.9788573981E+00,4.0128423584E+02,4.0196698535E+02,1.0671213822E-01
2020-09-16,07:37:17.490,259.31756354,6223.621525,260.31756354,1600241837.490,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761734011E+00,1.9789408882E+00,4.0128423584E+02,4.0196698535E+02,1.0671213822E-01
2020-09-16,07:37:17.510,259.31756378,6223.621531,260.31756378,1600241837.511,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761734011E+00,1.9789399946E+00,4.0128423584E+02,4.0196676468E+02,1.0664320965E-01
2020-09-16,07:37:17.532,259.31756403,6223.621537,260.31756403,1600241837.532,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761734011E+00,1.9789391009E+00,4.0115936724E+02,4.0184146310E+02,1.0664320965E-01
2020-09-16,07:37:17.561,259.31756436,6223.621545,260.31756436,1600241837.561,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720592E+00,1.9794384569E+00,4.0115936724E+02,4.0184146310E+02,1.0664320965E-01
2020-09-16,07:37:17.582,259.31756461,6223.621551,260.31756461,1600241837.582,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720592E+00,1.9794375430E+00,4.0115936724E+02,4.0184123757E+02,1.0657273946E-01
2020-09-16,07:37:17.602,259.31756485,6223.621556,260.31756485,1600241837.603,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720592E+00,1.9794366291E+00,4.0129558185E+02,4.0197745810E+02,1.0657273946E-01
2020-09-16,07:37:17.628,259.31756515,6223.621564,260.31756515,1600241837.629,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224494E+00,1.9789863905E+00,4.0129558185E+02,4.0197745810E+02,1.0657273946E-01
2020-09-16,07:37:17.650,259.31756539,6223.621569,260.31756539,1600241837.650,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224494E+00,1.9789866196E+00,4.0129558185E+02,4.0197751467E+02,1.0659040968E-01
2020-09-16,07:37:17.671,259.31756564,6223.621575,260.31756564,1600241837.671,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224494E+00,1.9789868487E+00,4.0120258441E+02,4.0188441576E+02,1.0659040968E-01
2020-09-16,07:37:17.697,259.31756595,6223.621583,260.31756595,1600241837.698,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010915E+00,1.9793660205E+00,4.0120258441E+02,4.0188441576E+02,1.0659040968E-01
2020-09-16,07:37:17.719,259.31756619,6223.621589,260.31756619,1600241837.719,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010915E+00,1.9793628902E+00,4.0120258441E+02,4.0188364313E+02,1.0634901973E-01
2020-09-16,07:37:17.739,259.31756642,6223.621594,260.31756642,1600241837.739,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010915E+00,1.9793597600E+00,4.0122517057E+02,4.0190549497E+02,1.0634901973E-01
2020-09-16,07:37:17.767,259.31756676,6223.621602,260.31756676,1600241837.768,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215500E+00,1.9784789909E+00,4.0122517057E+02,4.0190549497E+02,1.0634901973E-01
2020-09-16,07:37:17.789,259.31756701,6223.621608,260.31756701,1600241837.790,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215500E+00,1.9784795831E+00,4.0122517057E+02,4.0190564121E+02,1.0639470808E-01
2020-09-16,07:37:17.809,259.31756725,6223.621614,260.31756725,1600241837.810,0,963,1.5152543640E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215500E+00,1.9784801753E+00,4.0127089016E+02,4.0195158460E+02,1.0639470808E-01
2020-09-16,07:37:17.842,259.31756762,6223.621623,260.31756762,1600241837.842,0,963,1.5149634770E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418779E+00,1.9788009504E+00,4.0127089016E+02,4.0195158460E+02,1.0639470808E-01
2020-09-16,07:37:17.871,259.31756795,6223.621631,260.31756795,1600241837.871,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418779E+00,1.9788008238E+00,4.0127089016E+02,4.0195155334E+02,1.0638494173E-01
2020-09-16,07:37:17.891,259.31756819,6223.621637,260.31756819,1600241837.892,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760418779E+00,1.9788006972E+00,4.0120896967E+02,4.0188949656E+02,1.0638494173E-01
2020-09-16,07:37:17.917,259.31756850,6223.621644,260.31756850,1600241837.918,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757553023E+00,1.9785137215E+00,4.0120896967E+02,4.0188949656E+02,1.0638494173E-01
2020-09-16,07:37:17.938,259.31756874,6223.621650,260.31756874,1600241837.939,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757553023E+00,1.9785134218E+00,4.0120896967E+02,4.0188942254E+02,1.0636181656E-01
2020-09-16,07:37:17.960,259.31756898,6223.621656,260.31756898,1600241837.960,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757553023E+00,1.9785131220E+00,4.0128575812E+02,4.0196626719E+02,1.0636181656E-01
2020-09-16,07:37:17.986,259.31756929,6223.621663,260.31756929,1600241837.987,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408887E+00,1.9783985487E+00,4.0128575812E+02,4.0196626719E+02,1.0636181656E-01
2020-09-16,07:37:18.009,259.31756955,6223.621669,260.31756955,1600241838.009,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408887E+00,1.9784010240E+00,4.0128575812E+02,4.0196687856E+02,1.0655279005E-01
2020-09-16,07:37:18.029,259.31756978,6223.621675,260.31756978,1600241838.029,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408887E+00,1.9784034993E+00,4.0112401989E+02,4.0180547694E+02,1.0655279005E-01
2020-09-16,07:37:18.058,259.31757012,6223.621683,260.31757012,1600241838.058,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765392194E+00,1.9793030861E+00,4.0112401989E+02,4.0180547694E+02,1.0655279005E-01
2020-09-16,07:37:18.078,259.31757036,6223.621689,260.31757036,1600241838.079,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765392194E+00,1.9793019863E+00,4.0112401989E+02,4.0180520552E+02,1.0646797330E-01
2020-09-16,07:37:18.099,259.31757060,6223.621694,260.31757060,1600241838.100,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765392194E+00,1.9793008864E+00,4.0116743744E+02,4.0184842535E+02,1.0646797330E-01
2020-09-16,07:37:18.125,259.31757090,6223.621702,260.31757090,1600241838.126,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962855E+00,1.9789574734E+00,4.0116743744E+02,4.0184842535E+02,1.0646797330E-01
2020-09-16,07:37:18.147,259.31757115,6223.621708,260.31757115,1600241838.147,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962855E+00,1.9789578858E+00,4.0116743744E+02,4.0184852713E+02,1.0649977640E-01
2020-09-16,07:37:18.170,259.31757141,6223.621714,260.31757141,1600241838.170,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962855E+00,1.9789582981E+00,4.0116489982E+02,4.0184608699E+02,1.0649977640E-01
2020-09-16,07:37:18.200,259.31757176,6223.621722,260.31757176,1600241838.200,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279370E+00,1.9788898541E+00,4.0116489982E+02,4.0184608699E+02,1.0649977640E-01
2020-09-16,07:37:18.232,259.31757213,6223.621731,260.31757213,1600241838.232,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279370E+00,1.9788914392E+00,4.0116489982E+02,4.0184647828E+02,1.0662203898E-01
2020-09-16,07:37:18.267,259.31757255,6223.621741,260.31757255,1600241838.268,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279370E+00,1.9788930243E+00,4.0121392201E+02,4.0189597510E+02,1.0662203898E-01
2020-09-16,07:37:18.295,259.31757286,6223.621749,260.31757286,1600241838.295,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659478E+00,1.9793316480E+00,4.0121392201E+02,4.0189597510E+02,1.0662203898E-01
2020-09-16,07:37:18.315,259.31757310,6223.621754,260.31757310,1600241838.316,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659478E+00,1.9793267660E+00,4.0121392201E+02,4.0189477008E+02,1.0624556936E-01
2020-09-16,07:37:18.336,259.31757334,6223.621760,260.31757334,1600241838.337,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659478E+00,1.9793218842E+00,4.0122982209E+02,4.0190949210E+02,1.0624556936E-01
2020-09-16,07:37:18.362,259.31757365,6223.621767,260.31757365,1600241838.363,0,963,1.5149411011E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626870E+00,1.9788179216E+00,4.0122982209E+02,4.0190949210E+02,1.0624556936E-01
2020-09-16,07:37:18.384,259.31757389,6223.621773,260.31757389,1600241838.384,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626870E+00,1.9788209336E+00,4.0122982209E+02,4.0191023578E+02,1.0647790163E-01
2020-09-16,07:37:18.407,259.31757417,6223.621780,260.31757417,1600241838.408,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626870E+00,1.9788239457E+00,4.0126602048E+02,4.0194723930E+02,1.0647790163E-01
2020-09-16,07:37:18.436,259.31757449,6223.621788,260.31757449,1600241838.436,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927064E+00,1.9788540071E+00,4.0126602048E+02,4.0194723930E+02,1.0647790163E-01
2020-09-16,07:37:18.457,259.31757475,6223.621794,260.31757475,1600241838.458,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927064E+00,1.9788530452E+00,4.0126602048E+02,4.0194700178E+02,1.0640370499E-01
2020-09-16,07:37:18.479,259.31757499,6223.621800,260.31757499,1600241838.479,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927064E+00,1.9788520832E+00,4.0121272985E+02,4.0189338322E+02,1.0640370499E-01
2020-09-16,07:37:18.505,259.31757529,6223.621807,260.31757529,1600241838.505,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853502E+00,1.9793454150E+00,4.0121272985E+02,4.0189338322E+02,1.0640370499E-01
2020-09-16,07:37:18.526,259.31757553,6223.621813,260.31757553,1600241838.526,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853502E+00,1.9793449616E+00,4.0121272985E+02,4.0189327131E+02,1.0636874019E-01
2020-09-16,07:37:18.552,259.31757583,6223.621820,260.31757583,1600241838.552,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853502E+00,1.9793445082E+00,4.0123884177E+02,4.0191931560E+02,1.0636874019E-01
2020-09-16,07:37:18.584,259.31757620,6223.621829,260.31757620,1600241838.584,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762051133E+00,1.9789637405E+00,4.0123884177E+02,4.0191931560E+02,1.0636874019E-01
2020-09-16,07:37:18.605,259.31757645,6223.621835,260.31757645,1600241838.605,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762051133E+00,1.9789607604E+00,4.0123884177E+02,4.0191857985E+02,1.0613889280E-01
2020-09-16,07:37:18.625,259.31757669,6223.621841,260.31757669,1600241838.626,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762051133E+00,1.9789577804E+00,4.0133418515E+02,4.0201334884E+02,1.0613889280E-01
2020-09-16,07:37:18.654,259.31757701,6223.621848,260.31757701,1600241838.654,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382505E+00,1.9793915209E+00,4.0133418515E+02,4.0201334884E+02,1.0613889280E-01
2020-09-16,07:37:18.677,259.31757728,6223.621855,260.31757728,1600241838.677,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382505E+00,1.9793952626E+00,4.0133418515E+02,4.0201427263E+02,1.0642742073E-01
2020-09-16,07:37:18.700,259.31757755,6223.621861,260.31757755,1600241838.700,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382505E+00,1.9793990042E+00,4.0135003366E+02,4.0203107184E+02,1.0642742073E-01
2020-09-16,07:37:18.729,259.31757788,6223.621869,260.31757788,1600241838.729,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904819E+00,1.9789506102E+00,4.0135003366E+02,4.0203107184E+02,1.0642742073E-01
2020-09-16,07:37:18.752,259.31757815,6223.621876,260.31757815,1600241838.752,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904819E+00,1.9789531836E+00,4.0135003366E+02,4.0203170737E+02,1.0662590843E-01
2020-09-16,07:37:18.773,259.31757839,6223.621881,260.31757839,1600241838.773,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904819E+00,1.9789557570E+00,4.0134139941E+02,4.0202369398E+02,1.0662590843E-01
2020-09-16,07:37:18.802,259.31757874,6223.621890,260.31757874,1600241838.803,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089492E+00,1.9792746700E+00,4.0134139941E+02,4.0202369398E+02,1.0662590843E-01
2020-09-16,07:37:18.825,259.31757900,6223.621896,260.31757900,1600241838.826,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089492E+00,1.9792734556E+00,4.0134139941E+02,4.0202339412E+02,1.0653225652E-01
2020-09-16,07:37:18.846,259.31757925,6223.621902,260.31757925,1600241838.847,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089492E+00,1.9792722412E+00,4.0127150804E+02,4.0195308419E+02,1.0653225652E-01
2020-09-16,07:37:18.875,259.31757957,6223.621910,260.31757957,1600241838.875,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806828E+00,1.9792439352E+00,4.0127150804E+02,4.0195308419E+02,1.0653225652E-01
2020-09-16,07:37:18.897,259.31757983,6223.621916,260.31757983,1600241838.897,0,963,1.5152038574E+02,5.9997673035E+01,2.4250000000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806828E+00,1.9792434583E+00,4.0127150804E+02,4.0195296644E+02,1.0649547562E-01
2020-09-16,07:37:18.917,259.31758007,6223.621922,260.31758007,1600241838.918,0,963,1.5151906738E+02,5.9997673035E+01,2.4237500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806828E+00,1.9792429814E+00,4.0123188484E+02,4.0191315821E+02,1.0649547562E-01
2020-09-16,07:37:18.948,259.31758043,6223.621930,260.31758043,1600241838.949,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763826777E+00,1.9791448393E+00,4.0123188484E+02,4.0191315821E+02,1.0649547562E-01
2020-09-16,07:37:18.976,259.31758074,6223.621938,260.31758074,1600241838.976,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763826777E+00,1.9791452165E+00,4.0123188484E+02,4.0191325135E+02,1.0652457204E-01
2020-09-16,07:37:18.996,259.31758098,6223.621944,260.31758098,1600241838.997,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763826777E+00,1.9791455938E+00,4.0130996872E+02,4.0199156099E+02,1.0652457204E-01
2020-09-16,07:37:19.023,259.31758128,6223.621951,260.31758128,1600241839.023,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308589E+00,1.9798948209E+00,4.0130996872E+02,4.0199156099E+02,1.0652457204E-01
2020-09-16,07:37:19.043,259.31758153,6223.621957,260.31758153,1600241839.044,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308589E+00,1.9798968423E+00,4.0130996872E+02,4.0199205990E+02,1.0668040409E-01
2020-09-16,07:37:19.065,259.31758177,6223.621963,260.31758177,1600241839.065,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771308589E+00,1.9798988636E+00,4.0120468980E+02,4.0188710081E+02,1.0668040409E-01
2020-09-16,07:37:19.094,259.31758211,6223.621971,260.31758211,1600241839.094,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979688E+00,1.9794653674E+00,4.0120468980E+02,4.0188710081E+02,1.0668040409E-01
2020-09-16,07:37:19.115,259.31758235,6223.621976,260.31758235,1600241839.115,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979688E+00,1.9794621835E+00,4.0120468980E+02,4.0188631497E+02,1.0643488729E-01
2020-09-16,07:37:19.135,259.31758259,6223.621982,260.31758259,1600241839.136,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979688E+00,1.9794589995E+00,4.0122858526E+02,4.0190946516E+02,1.0643488729E-01
2020-09-16,07:37:19.164,259.31758293,6223.621990,260.31758293,1600241839.165,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762266515E+00,1.9789870239E+00,4.0122858526E+02,4.0190946516E+02,1.0643488729E-01
2020-09-16,07:37:19.186,259.31758317,6223.621996,260.31758317,1600241839.186,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762266515E+00,1.9789897846E+00,4.0122858526E+02,4.0191014674E+02,1.0664782025E-01
2020-09-16,07:37:19.207,259.31758341,6223.622002,260.31758341,1600241839.207,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762266515E+00,1.9789925454E+00,4.0132153377E+02,4.0200393488E+02,1.0664782025E-01
2020-09-16,07:37:19.236,259.31758375,6223.622010,260.31758375,1600241839.236,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721287E+00,1.9792383661E+00,4.0132153377E+02,4.0200393488E+02,1.0664782025E-01
2020-09-16,07:37:19.256,259.31758399,6223.622016,260.31758399,1600241839.257,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721287E+00,1.9792359579E+00,4.0132153377E+02,4.0200334025E+02,1.0646209502E-01
2020-09-16,07:37:19.278,259.31758424,6223.622022,260.31758424,1600241839.278,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721287E+00,1.9792335496E+00,4.0121026018E+02,4.0189128315E+02,1.0646209502E-01
2020-09-16,07:37:19.306,259.31758457,6223.622030,260.31758457,1600241839.307,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530469E+00,1.9792144412E+00,4.0121026018E+02,4.0189128315E+02,1.0646209502E-01
2020-09-16,07:37:19.338,259.31758494,6223.622039,260.31758494,1600241839.339,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530469E+00,1.9792134664E+00,4.0121026018E+02,4.0189104255E+02,1.0638692410E-01
2020-09-16,07:37:19.369,259.31758530,6223.622047,260.31758530,1600241839.370,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764530469E+00,1.9792124917E+00,4.0121734284E+02,4.0189789662E+02,1.0638692410E-01
2020-09-16,07:37:19.401,259.31758566,6223.622056,260.31758566,1600241839.401,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757477770E+00,1.9785062371E+00,4.0121734284E+02,4.0189789662E+02,1.0638692410E-01
2020-09-16,07:37:19.423,259.31758591,6223.622062,260.31758591,1600241839.423,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757477770E+00,1.9785086877E+00,4.0121734284E+02,4.0189850176E+02,1.0657598150E-01
2020-09-16,07:37:19.444,259.31758616,6223.622068,260.31758616,1600241839.444,0,963,1.5151379395E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757477770E+00,1.9785111383E+00,4.0119545165E+02,4.0187717851E+02,1.0657598150E-01
2020-09-16,07:37:19.473,259.31758649,6223.622076,260.31758649,1600241839.473,0,963,1.5151803741E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957801E+00,1.9784590687E+00,4.0119545165E+02,4.0187717851E+02,1.0657598150E-01
2020-09-16,07:37:19.493,259.31758674,6223.622082,260.31758674,1600241839.494,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957801E+00,1.9784574877E+00,4.0119545165E+02,4.0187678813E+02,1.0645401265E-01
2020-09-16,07:37:19.515,259.31758698,6223.622088,260.31758698,1600241839.515,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957801E+00,1.9784559068E+00,4.0121995862E+02,4.0190094632E+02,1.0645401265E-01
2020-09-16,07:37:19.540,259.31758728,6223.622095,260.31758728,1600241839.541,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759691089E+00,1.9787296175E+00,4.0121995862E+02,4.0190094632E+02,1.0645401265E-01
2020-09-16,07:37:19.562,259.31758752,6223.622101,260.31758752,1600241839.562,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759691089E+00,1.9787296543E+00,4.0121995862E+02,4.0190095541E+02,1.0645685440E-01
2020-09-16,07:37:19.582,259.31758777,6223.622106,260.31758777,1600241839.583,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759691089E+00,1.9787296912E+00,4.0127424944E+02,4.0195534747E+02,1.0645685440E-01
2020-09-16,07:37:19.609,259.31758808,6223.622114,260.31758808,1600241839.610,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614775E+00,1.9790224682E+00,4.0127424944E+02,4.0195534747E+02,1.0645685440E-01
2020-09-16,07:37:19.631,259.31758832,6223.622120,260.31758832,1600241839.631,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614775E+00,1.9790240720E+00,4.0127424944E+02,4.0195574346E+02,1.0658055173E-01
2020-09-16,07:37:19.657,259.31758862,6223.622127,260.31758862,1600241839.657,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614775E+00,1.9790256758E+00,4.0120025908E+02,4.0188202337E+02,1.0658055173E-01
2020-09-16,07:37:19.688,259.31758899,6223.622136,260.31758899,1600241839.689,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122281E+00,1.9791766372E+00,4.0120025908E+02,4.0188202337E+02,1.0658055173E-01
2020-09-16,07:37:19.710,259.31758924,6223.622142,260.31758924,1600241839.710,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122281E+00,1.9791761258E+00,4.0120025908E+02,4.0188189712E+02,1.0654110816E-01
2020-09-16,07:37:19.730,259.31758948,6223.622147,260.31758948,1600241839.731,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122281E+00,1.9791756143E+00,4.0123502730E+02,4.0191659815E+02,1.0654110816E-01
2020-09-16,07:37:19.756,259.31758978,6223.622155,260.31758978,1600241839.757,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755990157E+00,1.9783612650E+00,4.0123502730E+02,4.0191659815E+02,1.0654110816E-01
2020-09-16,07:37:19.778,259.31759002,6223.622161,260.31759002,1600241839.778,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755990157E+00,1.9783625961E+00,4.0123502730E+02,4.0191692689E+02,1.0664380858E-01
2020-09-16,07:37:19.799,259.31759027,6223.622166,260.31759027,1600241839.799,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755990157E+00,1.9783639272E+00,4.0120831387E+02,4.0189049678E+02,1.0664380858E-01
2020-09-16,07:37:19.828,259.31759060,6223.622174,260.31759060,1600241839.828,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770822184E+00,1.9798492057E+00,4.0120831387E+02,4.0189049678E+02,1.0664380858E-01
2020-09-16,07:37:19.848,259.31759084,6223.622180,260.31759084,1600241839.849,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770822184E+00,1.9798469086E+00,4.0120831387E+02,4.0188992995E+02,1.0646671574E-01
2020-09-16,07:37:19.872,259.31759112,6223.622187,260.31759112,1600241839.873,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770822184E+00,1.9798446116E+00,4.0128765223E+02,4.0196883615E+02,1.0646671574E-01
2020-09-16,07:37:19.901,259.31759146,6223.622195,260.31759146,1600241839.902,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759703555E+00,1.9787311952E+00,4.0128765223E+02,4.0196883615E+02,1.0646671574E-01
2020-09-16,07:37:19.923,259.31759170,6223.622201,260.31759170,1600241839.923,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759703555E+00,1.9787311492E+00,4.0128765223E+02,4.0196882480E+02,1.0646317084E-01
2020-09-16,07:37:19.944,259.31759194,6223.622207,260.31759194,1600241839.944,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759703555E+00,1.9787311033E+00,4.0124852167E+02,4.0192961647E+02,1.0646317084E-01
2020-09-16,07:37:19.971,259.31759227,6223.622214,260.31759227,1600241839.972,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762452160E+00,1.9790063478E+00,4.0124852167E+02,4.0192961647E+02,1.0646317084E-01
2020-09-16,07:37:19.993,259.31759252,6223.622221,260.31759252,1600241839.994,0,963,1.5151850891E+02,5.9997673035E+01,2.4187500000E+01,6.0221122742E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762452160E+00,1.9790084461E+00,4.0124852167E+02,4.0193013454E+02,1.0662501040E-01
2020-09-16,07:37:20.015,259.31759277,6223.622226,260.31759277,1600241840.015,0,963,1.5152662506E+02,5.9996684265E+01,2.4187500000E+01,6.0220985413E+01,5.9999073792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762452160E+00,1.9790105444E+00,4.0125173006E+02,4.0193386645E+02,1.0662501040E-01
2020-09-16,07:37:20.049,259.31759317,6223.622236,260.31759317,1600241840.050,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362772E+00,1.9790015931E+00,4.0125173006E+02,4.0193386645E+02,1.0662501040E-01
2020-09-16,07:37:20.078,259.31759350,6223.622244,260.31759350,1600241840.078,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362772E+00,1.9790006573E+00,4.0125173006E+02,4.0193363541E+02,1.0655283687E-01
2020-09-16,07:37:20.099,259.31759375,6223.622250,260.31759375,1600241840.100,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362772E+00,1.9789997216E+00,4.0123895174E+02,4.0192060434E+02,1.0655283687E-01
2020-09-16,07:37:20.127,259.31759406,6223.622258,260.31759406,1600241840.127,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177112E+00,1.9785805703E+00,4.0123895174E+02,4.0192060434E+02,1.0655283687E-01
2020-09-16,07:37:20.148,259.31759432,6223.622264,260.31759432,1600241840.149,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177112E+00,1.9785786723E+00,4.0123895174E+02,4.0192013566E+02,1.0640642007E-01
2020-09-16,07:37:20.170,259.31759456,6223.622269,260.31759456,1600241840.170,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177112E+00,1.9785767744E+00,4.0121482382E+02,4.0189549813E+02,1.0640642007E-01
2020-09-16,07:37:20.198,259.31759490,6223.622277,260.31759490,1600241840.199,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817108E+00,1.9788411427E+00,4.0121482382E+02,4.0189549813E+02,1.0640642007E-01
2020-09-16,07:37:20.220,259.31759514,6223.622283,260.31759514,1600241840.220,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817108E+00,1.9788424565E+00,4.0121482382E+02,4.0189582250E+02,1.0650776103E-01
2020-09-16,07:37:20.240,259.31759538,6223.622289,260.31759538,1600241840.241,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817108E+00,1.9788437703E+00,4.0119706265E+02,4.0187835555E+02,1.0650776103E-01
2020-09-16,07:37:20.266,259.31759568,6223.622296,260.31759568,1600241840.267,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980733E+00,1.9794609943E+00,4.0119706265E+02,4.0187835555E+02,1.0650776103E-01
2020-09-16,07:37:20.288,259.31759593,6223.622302,260.31759593,1600241840.288,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980733E+00,1.9794615898E+00,4.0119706265E+02,4.0187850252E+02,1.0655367905E-01
2020-09-16,07:37:20.309,259.31759617,6223.622308,260.31759617,1600241840.309,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980733E+00,1.9794621853E+00,4.0131609896E+02,4.0199788802E+02,1.0655367905E-01
2020-09-16,07:37:20.335,259.31759648,6223.622316,260.31759648,1600241840.336,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856243E+00,1.9787487400E+00,4.0131609896E+02,4.0199788802E+02,1.0655367905E-01
2020-09-16,07:37:20.357,259.31759672,6223.622321,260.31759672,1600241840.357,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856243E+00,1.9787495501E+00,4.0131609896E+02,4.0199808808E+02,1.0661616336E-01
2020-09-16,07:37:20.378,259.31759697,6223.622327,260.31759697,1600241840.378,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856243E+00,1.9787503601E+00,4.0121914047E+02,4.0190116481E+02,1.0661616336E-01
2020-09-16,07:37:20.405,259.31759729,6223.622335,260.31759729,1600241840.406,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032362E+00,1.9786678567E+00,4.0121914047E+02,4.0190116481E+02,1.0661616336E-01
2020-09-16,07:37:20.437,259.31759766,6223.622344,260.31759766,1600241840.438,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032362E+00,1.9786680593E+00,4.0121914047E+02,4.0190121484E+02,1.0663179325E-01
2020-09-16,07:37:20.470,259.31759803,6223.622353,260.31759803,1600241840.470,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032362E+00,1.9786682620E+00,4.0125544451E+02,4.0193763064E+02,1.0663179325E-01
2020-09-16,07:37:20.499,259.31759837,6223.622361,260.31759837,1600241840.499,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641985E+00,1.9787293095E+00,4.0125544451E+02,4.0193763064E+02,1.0663179325E-01
2020-09-16,07:37:20.519,259.31759861,6223.622367,260.31759861,1600241840.520,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641985E+00,1.9787251028E+00,4.0125544451E+02,4.0193659185E+02,1.0630729151E-01
2020-09-16,07:37:20.540,259.31759885,6223.622372,260.31759885,1600241840.541,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641985E+00,1.9787208961E+00,4.0119947384E+02,4.0187948755E+02,1.0630729151E-01
2020-09-16,07:37:20.568,259.31759917,6223.622380,260.31759917,1600241840.568,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772320545E+00,1.9799905210E+00,4.0119947384E+02,4.0187948755E+02,1.0630729151E-01
2020-09-16,07:37:20.591,259.31759943,6223.622386,260.31759943,1600241840.591,0,963,1.5152752686E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772320545E+00,1.9799919221E+00,4.0119947384E+02,4.0187983327E+02,1.0641530678E-01
2020-09-16,07:37:20.611,259.31759968,6223.622392,260.31759968,1600241840.612,0,963,1.5153120728E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772320545E+00,1.9799933233E+00,4.0119674742E+02,4.0187744795E+02,1.0641530678E-01
2020-09-16,07:37:20.638,259.31759998,6223.622399,260.31759998,1600241840.638,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194463E+00,1.9793798596E+00,4.0119674742E+02,4.0187744795E+02,1.0641530678E-01
2020-09-16,07:37:20.658,259.31760022,6223.622405,260.31760022,1600241840.659,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194463E+00,1.9793814031E+00,4.0119674742E+02,4.0187782892E+02,1.0653433464E-01
2020-09-16,07:37:20.681,259.31760049,6223.622412,260.31760049,1600241840.682,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194463E+00,1.9793829466E+00,4.0123144731E+02,4.0191296872E+02,1.0653433464E-01
2020-09-16,07:37:20.709,259.31760080,6223.622419,260.31760080,1600241840.709,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761399E+00,1.9793395797E+00,4.0123144731E+02,4.0191296872E+02,1.0653433464E-01
2020-09-16,07:37:20.732,259.31760106,6223.622426,260.31760106,1600241840.732,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761399E+00,1.9793384987E+00,4.0123144731E+02,4.0191270190E+02,1.0645097923E-01
2020-09-16,07:37:20.759,259.31760138,6223.622433,260.31760138,1600241840.759,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761399E+00,1.9793374178E+00,4.0121868463E+02,4.0189965074E+02,1.0645097923E-01
2020-09-16,07:37:20.790,259.31760175,6223.622442,260.31760175,1600241840.791,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658195E+00,1.9793270830E+00,4.0121868463E+02,4.0189965074E+02,1.0645097923E-01
2020-09-16,07:37:20.812,259.31760200,6223.622448,260.31760200,1600241840.813,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658195E+00,1.9793282525E+00,4.0121868463E+02,4.0189993940E+02,1.0654116096E-01
2020-09-16,07:37:20.835,259.31760227,6223.622454,260.31760227,1600241840.836,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765658195E+00,1.9793294219E+00,4.0120720148E+02,4.0188872540E+02,1.0654116096E-01
2020-09-16,07:37:20.861,259.31760257,6223.622462,260.31760257,1600241840.862,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615874E+00,1.9788244848E+00,4.0120720148E+02,4.0188872540E+02,1.0654116096E-01
2020-09-16,07:37:20.887,259.31760286,6223.622469,260.31760286,1600241840.887,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615874E+00,1.9788241075E+00,4.0120720148E+02,4.0188863226E+02,1.0651206380E-01
2020-09-16,07:37:20.910,259.31760313,6223.622475,260.31760313,1600241840.910,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615874E+00,1.9788237303E+00,4.0129884806E+02,4.0198034135E+02,1.0651206380E-01
2020-09-16,07:37:20.940,259.31760348,6223.622484,260.31760348,1600241840.941,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022761E+00,1.9795654544E+00,4.0129884806E+02,4.0198034135E+02,1.0651206380E-01
2020-09-16,07:37:20.963,259.31760375,6223.622490,260.31760375,1600241840.964,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022761E+00,1.9795643285E+00,4.0129884806E+02,4.0198006342E+02,1.0642524979E-01
2020-09-16,07:37:20.984,259.31760399,6223.622496,260.31760399,1600241840.985,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022761E+00,1.9795632026E+00,4.0122677049E+02,4.0190758562E+02,1.0642524979E-01
2020-09-16,07:37:21.013,259.31760433,6223.622504,260.31760433,1600241841.014,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089095E+00,1.9791692866E+00,4.0122677049E+02,4.0190758562E+02,1.0642524979E-01
2020-09-16,07:37:21.035,259.31760457,6223.622510,260.31760457,1600241841.035,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089095E+00,1.9791718434E+00,4.0122677049E+02,4.0190821678E+02,1.0662243386E-01
2020-09-16,07:37:21.056,259.31760483,6223.622516,260.31760483,1600241841.057,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089095E+00,1.9791744002E+00,4.0126126855E+02,4.0194340466E+02,1.0662243386E-01
2020-09-16,07:37:21.088,259.31760519,6223.622524,260.31760519,1600241841.088,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762307147E+00,1.9789959560E+00,4.0126126855E+02,4.0194340466E+02,1.0662243386E-01
2020-09-16,07:37:21.108,259.31760543,6223.622530,260.31760543,1600241841.109,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762307147E+00,1.9789943843E+00,4.0126126855E+02,4.0194301660E+02,1.0650121051E-01
2020-09-16,07:37:21.130,259.31760567,6223.622536,260.31760567,1600241841.130,0,963,1.5153979492E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762307147E+00,1.9789928126E+00,4.0129102812E+02,4.0197243864E+02,1.0650121051E-01
2020-09-16,07:37:21.161,259.31760604,6223.622545,260.31760604,1600241841.162,0,963,1.5150654166E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217880E+00,1.9790840132E+00,4.0129102812E+02,4.0197243864E+02,1.0650121051E-01
2020-09-16,07:37:21.187,259.31760634,6223.622552,260.31760634,1600241841.188,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217880E+00,1.9790854783E+00,4.0129102812E+02,4.0197280038E+02,1.0661420518E-01
2020-09-16,07:37:21.209,259.31760659,6223.622558,260.31760659,1600241841.209,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217880E+00,1.9790869433E+00,4.0122178338E+02,4.0190379968E+02,1.0661420518E-01
2020-09-16,07:37:21.237,259.31760692,6223.622566,260.31760692,1600241841.238,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100687E+00,1.9792754875E+00,4.0122178338E+02,4.0190379968E+02,1.0661420518E-01
2020-09-16,07:37:21.259,259.31760716,6223.622572,260.31760716,1600241841.259,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100687E+00,1.9792778759E+00,4.0122178338E+02,4.0190438925E+02,1.0679839700E-01
2020-09-16,07:37:21.279,259.31760741,6223.622578,260.31760741,1600241841.280,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100687E+00,1.9792802644E+00,4.0127493267E+02,4.0195821863E+02,1.0679839700E-01
2020-09-16,07:37:21.308,259.31760773,6223.622586,260.31760773,1600241841.308,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761058039E+00,1.9788754330E+00,4.0127493267E+02,4.0195821863E+02,1.0679839700E-01
2020-09-16,07:37:21.329,259.31760799,6223.622592,260.31760799,1600241841.330,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761058039E+00,1.9788716149E+00,4.0127493267E+02,4.0195727584E+02,1.0650389624E-01
2020-09-16,07:37:21.351,259.31760823,6223.622598,260.31760823,1600241841.351,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761058039E+00,1.9788677969E+00,4.0124661843E+02,4.0192797073E+02,1.0650389624E-01
2020-09-16,07:37:21.377,259.31760853,6223.622605,260.31760853,1600241841.377,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758863588E+00,1.9786480451E+00,4.0124661843E+02,4.0192797073E+02,1.0650389624E-01
2020-09-16,07:37:21.398,259.31760878,6223.622611,260.31760878,1600241841.399,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758863588E+00,1.9786473536E+00,4.0124661843E+02,4.0192779997E+02,1.0645055093E-01
2020-09-16,07:37:21.418,259.31760902,6223.622616,260.31760902,1600241841.419,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758863588E+00,1.9786466620E+00,4.0127936643E+02,4.0196043279E+02,1.0645055093E-01
2020-09-16,07:37:21.447,259.31760935,6223.622624,260.31760935,1600241841.448,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594153E+00,1.9790202396E+00,4.0127936643E+02,4.0196043279E+02,1.0645055093E-01
2020-09-16,07:37:21.469,259.31760959,6223.622630,260.31760959,1600241841.469,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594153E+00,1.9790201850E+00,4.0127936643E+02,4.0196041930E+02,1.0644633609E-01
2020-09-16,07:37:21.490,259.31760985,6223.622636,260.31760985,1600241841.491,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594153E+00,1.9790201303E+00,4.0129879190E+02,4.0197986425E+02,1.0644633609E-01
2020-09-16,07:37:21.519,259.31761017,6223.622644,260.31761017,1600241841.519,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771396034E+00,1.9799015481E+00,4.0129879190E+02,4.0197986425E+02,1.0644633609E-01
2020-09-16,07:37:21.551,259.31761054,6223.622653,260.31761054,1600241841.551,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771396034E+00,1.9799023369E+00,4.0129879190E+02,4.0198005894E+02,1.0650714809E-01
2020-09-16,07:37:21.584,259.31761093,6223.622662,260.31761093,1600241841.584,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771396034E+00,1.9799031257E+00,4.0119462492E+02,4.0187590975E+02,1.0650714809E-01
2020-09-16,07:37:21.614,259.31761127,6223.622671,260.31761127,1600241841.614,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388808E+00,1.9790011441E+00,4.0119462492E+02,4.0187590975E+02,1.0650714809E-01
2020-09-16,07:37:21.634,259.31761152,6223.622676,260.31761152,1600241841.635,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388808E+00,1.9789996244E+00,4.0119462492E+02,4.0187553458E+02,1.0638993156E-01
2020-09-16,07:37:21.655,259.31761176,6223.622682,260.31761176,1600241841.656,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388808E+00,1.9789981046E+00,4.0122962512E+02,4.0191021898E+02,1.0638993156E-01
2020-09-16,07:37:21.681,259.31761206,6223.622689,260.31761206,1600241841.682,0,963,1.5148806763E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756699108E+00,1.9784283401E+00,4.0122962512E+02,4.0191021898E+02,1.0638993156E-01
2020-09-16,07:37:21.703,259.31761231,6223.622696,260.31761231,1600241841.704,0,963,1.5151875814E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756699108E+00,1.9784300217E+00,4.0122962512E+02,4.0191063424E+02,1.0651966368E-01
2020-09-16,07:37:21.724,259.31761256,6223.622701,260.31761256,1600241841.725,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756699108E+00,1.9784317032E+00,4.0110718205E+02,4.0178839849E+02,1.0651966368E-01
2020-09-16,07:37:21.753,259.31761288,6223.622709,260.31761288,1600241841.753,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905008E+00,1.9797541393E+00,4.0110718205E+02,4.0178839849E+02,1.0651966368E-01
2020-09-16,07:37:21.773,259.31761312,6223.622715,260.31761312,1600241841.774,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905008E+00,1.9797545954E+00,4.0110718205E+02,4.0178851101E+02,1.0655482566E-01
2020-09-16,07:37:21.796,259.31761338,6223.622721,260.31761338,1600241841.796,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905008E+00,1.9797550515E+00,4.0117736463E+02,4.0185892533E+02,1.0655482566E-01
2020-09-16,07:37:21.823,259.31761370,6223.622729,260.31761370,1600241841.824,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460642E+00,1.9788092942E+00,4.0117736463E+02,4.0185892533E+02,1.0655482566E-01
2020-09-16,07:37:21.845,259.31761395,6223.622735,260.31761395,1600241841.845,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460642E+00,1.9788077637E+00,4.0117736463E+02,4.0185854750E+02,1.0643677069E-01
2020-09-16,07:37:21.871,259.31761426,6223.622742,260.31761426,1600241841.872,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460642E+00,1.9788062332E+00,4.0128885244E+02,4.0196984667E+02,1.0643677069E-01
2020-09-16,07:37:21.905,259.31761465,6223.622752,260.31761465,1600241841.906,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557356E+00,1.9793166165E+00,4.0128885244E+02,4.0196984667E+02,1.0643677069E-01
2020-09-16,07:37:21.928,259.31761492,6223.622758,260.31761492,1600241841.929,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557356E+00,1.9793179093E+00,4.0128885244E+02,4.0197016583E+02,1.0653646424E-01
2020-09-16,07:37:21.950,259.31761517,6223.622764,260.31761517,1600241841.951,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557356E+00,1.9793192021E+00,4.0129712814E+02,4.0197877475E+02,1.0653646424E-01
2020-09-16,07:37:21.976,259.31761547,6223.622771,260.31761547,1600241841.977,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302797E+00,1.9788931514E+00,4.0129712814E+02,4.0197877475E+02,1.0653646424E-01
2020-09-16,07:37:21.999,259.31761573,6223.622778,260.31761573,1600241841.999,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302797E+00,1.9788935611E+00,4.0129712814E+02,4.0197887592E+02,1.0656806472E-01
2020-09-16,07:37:22.019,259.31761596,6223.622783,260.31761596,1600241842.019,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302797E+00,1.9788939707E+00,4.0116311615E+02,4.0184473740E+02,1.0656806472E-01
2020-09-16,07:37:22.045,259.31761626,6223.622790,260.31761626,1600241842.045,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913065E+00,1.9789550829E+00,4.0116311615E+02,4.0184473740E+02,1.0656806472E-01
2020-09-16,07:37:22.065,259.31761650,6223.622796,260.31761650,1600241842.066,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913065E+00,1.9789525005E+00,4.0116311615E+02,4.0184409994E+02,1.0636888576E-01
2020-09-16,07:37:22.088,259.31761676,6223.622802,260.31761676,1600241842.088,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913065E+00,1.9789499181E+00,4.0133125337E+02,4.0201188486E+02,1.0636888576E-01
2020-09-16,07:37:22.115,259.31761707,6223.622810,260.31761707,1600241842.115,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762359235E+00,1.9789945974E+00,4.0133125337E+02,4.0201188486E+02,1.0636888576E-01
2020-09-16,07:37:22.137,259.31761733,6223.622816,260.31761733,1600241842.137,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762359235E+00,1.9789954008E+00,4.0133125337E+02,4.0201208326E+02,1.0643085427E-01
2020-09-16,07:37:22.157,259.31761757,6223.622822,260.31761757,1600241842.158,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762359235E+00,1.9789962043E+00,4.0124231783E+02,4.0192319522E+02,1.0643085427E-01
2020-09-16,07:37:22.187,259.31761791,6223.622830,260.31761791,1600241842.187,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007202E+00,1.9797620692E+00,4.0124231783E+02,4.0192319522E+02,1.0643085427E-01
2020-09-16,07:37:22.207,259.31761815,6223.622836,260.31761815,1600241842.208,0,963,1.5153410339E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007202E+00,1.9797648989E+00,4.0124231783E+02,4.0192389359E+02,1.0664902545E-01
2020-09-16,07:37:22.230,259.31761840,6223.622842,260.31761840,1600241842.230,0,963,1.5151590729E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770007202E+00,1.9797677287E+00,4.0120073555E+02,4.0188293898E+02,1.0664902545E-01
2020-09-16,07:37:22.263,259.31761878,6223.622851,260.31761878,1600241842.263,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754921356E+00,1.9782570327E+00,4.0120073555E+02,4.0188293898E+02,1.0664902545E-01
2020-09-16,07:37:22.289,259.31761910,6223.622858,260.31761910,1600241842.290,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754921356E+00,1.9782543469E+00,4.0120073555E+02,4.0188227569E+02,1.0644179537E-01
2020-09-16,07:37:22.311,259.31761934,6223.622864,260.31761934,1600241842.311,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754921356E+00,1.9782516611E+00,4.0128373821E+02,4.0196475593E+02,1.0644179537E-01
2020-09-16,07:37:22.339,259.31761968,6223.622872,260.31761968,1600241842.340,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752233E+00,1.9789357030E+00,4.0128373821E+02,4.0196475593E+02,1.0644179537E-01
2020-09-16,07:37:22.361,259.31761992,6223.622878,260.31761992,1600241842.361,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752233E+00,1.9789375575E+00,4.0128373821E+02,4.0196521384E+02,1.0658483245E-01
2020-09-16,07:37:22.381,259.31762016,6223.622884,260.31762016,1600241842.382,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752233E+00,1.9789394120E+00,4.0122780522E+02,4.0190964372E+02,1.0658483245E-01
2020-09-16,07:37:22.407,259.31762046,6223.622891,260.31762046,1600241842.408,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505829E+00,1.9790148769E+00,4.0122780522E+02,4.0190964372E+02,1.0658483245E-01
2020-09-16,07:37:22.428,259.31762071,6223.622897,260.31762071,1600241842.429,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505829E+00,1.9790125197E+00,4.0122780522E+02,4.0190906176E+02,1.0640302213E-01
2020-09-16,07:37:22.451,259.31762097,6223.622903,260.31762097,1600241842.452,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505829E+00,1.9790101624E+00,4.0126435493E+02,4.0194509151E+02,1.0640302213E-01
2020-09-16,07:37:22.483,259.31762134,6223.622912,260.31762134,1600241842.484,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514095E+00,1.9788107110E+00,4.0126435493E+02,4.0194509151E+02,1.0640302213E-01
2020-09-16,07:37:22.507,259.31762162,6223.622919,260.31762162,1600241842.508,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514095E+00,1.9788105252E+00,4.0126435493E+02,4.0194504564E+02,1.0638869281E-01
2020-09-16,07:37:22.529,259.31762186,6223.622925,260.31762186,1600241842.529,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514095E+00,1.9788103394E+00,4.0120573877E+02,4.0188628419E+02,1.0638869281E-01
2020-09-16,07:37:22.555,259.31762218,6223.622932,260.31762218,1600241842.556,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755579230E+00,1.9783161639E+00,4.0120573877E+02,4.0188628419E+02,1.0638869281E-01
2020-09-16,07:37:22.576,259.31762242,6223.622938,260.31762242,1600241842.577,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755579230E+00,1.9783164348E+00,4.0120573877E+02,4.0188635110E+02,1.0640959941E-01
2020-09-16,07:37:22.598,259.31762266,6223.622944,260.31762266,1600241842.598,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755579230E+00,1.9783167058E+00,4.0112322310E+02,4.0180376235E+02,1.0640959941E-01
2020-09-16,07:37:22.627,259.31762300,6223.622952,260.31762300,1600241842.627,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082307E+00,1.9793684802E+00,4.0112322310E+02,4.0180376235E+02,1.0640959941E-01
2020-09-16,07:37:22.657,259.31762336,6223.622961,260.31762336,1600241842.658,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082307E+00,1.9793678431E+00,4.0112322310E+02,4.0180360513E+02,1.0636046997E-01
2020-09-16,07:37:22.690,259.31762373,6223.622969,260.31762373,1600241842.690,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082307E+00,1.9793672060E+00,4.0124242115E+02,4.0192284810E+02,1.0636046997E-01
2020-09-16,07:37:22.719,259.31762406,6223.622978,260.31762406,1600241842.719,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232093E+00,1.9790817869E+00,4.0124242115E+02,4.0192284810E+02,1.0636046997E-01
2020-09-16,07:37:22.740,259.31762431,6223.622983,260.31762431,1600241842.740,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232093E+00,1.9790849101E+00,4.0124242115E+02,4.0192361918E+02,1.0660135310E-01
2020-09-16,07:37:22.760,259.31762455,6223.622989,260.31762455,1600241842.761,0,963,1.5147344971E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232093E+00,1.9790880334E+00,4.0125100295E+02,4.0193298664E+02,1.0660135310E-01
2020-09-16,07:37:22.789,259.31762488,6223.622997,260.31762488,1600241842.790,0,963,1.5148998413E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407154E+00,1.9789052842E+00,4.0125100295E+02,4.0193298664E+02,1.0660135310E-01
2020-09-16,07:37:22.811,259.31762513,6223.623003,260.31762513,1600241842.811,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407154E+00,1.9789039892E+00,4.0125100295E+02,4.0193266691E+02,1.0650146981E-01
2020-09-16,07:37:22.832,259.31762537,6223.623009,260.31762537,1600241842.832,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407154E+00,1.9789026943E+00,4.0116991870E+02,4.0185112523E+02,1.0650146981E-01
2020-09-16,07:37:22.862,259.31762573,6223.623017,260.31762573,1600241842.863,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758758041E+00,1.9786374127E+00,4.0116991870E+02,4.0185112523E+02,1.0650146981E-01
2020-09-16,07:37:22.884,259.31762597,6223.623023,260.31762597,1600241842.884,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758758041E+00,1.9786363124E+00,4.0116991870E+02,4.0185085357E+02,1.0641658794E-01
2020-09-16,07:37:22.907,259.31762625,6223.623030,260.31762625,1600241842.908,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758758041E+00,1.9786352121E+00,4.0112457937E+02,4.0180516565E+02,1.0641658794E-01
2020-09-16,07:37:22.934,259.31762655,6223.623037,260.31762655,1600241842.934,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757036193E+00,1.9784627867E+00,4.0112457937E+02,4.0180516565E+02,1.0641658794E-01
2020-09-16,07:37:22.956,259.31762681,6223.623043,260.31762681,1600241842.956,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757036193E+00,1.9784644475E+00,4.0112457937E+02,4.0180557567E+02,1.0654471539E-01
2020-09-16,07:37:22.983,259.31762712,6223.623051,260.31762712,1600241842.983,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757036193E+00,1.9784661083E+00,4.0121605485E+02,4.0189761656E+02,1.0654471539E-01
2020-09-16,07:37:23.016,259.31762751,6223.623060,260.31762751,1600241843.017,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798887E+00,1.9791433233E+00,4.0121605485E+02,4.0189761656E+02,1.0654471539E-01
2020-09-16,07:37:23.039,259.31762778,6223.623067,260.31762778,1600241843.040,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798887E+00,1.9791416062E+00,4.0121605485E+02,4.0189719269E+02,1.0641229016E-01
2020-09-16,07:37:23.061,259.31762802,6223.623073,260.31762802,1600241843.061,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798887E+00,1.9791398892E+00,4.0125362191E+02,4.0193439962E+02,1.0641229016E-01
2020-09-16,07:37:23.088,259.31762833,6223.623080,260.31762833,1600241843.088,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672141E+00,1.9794276158E+00,4.0125362191E+02,4.0193439962E+02,1.0641229016E-01
2020-09-16,07:37:23.108,259.31762858,6223.623086,260.31762858,1600241843.109,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672141E+00,1.9794272571E+00,4.0125362191E+02,4.0193431107E+02,1.0638462845E-01
2020-09-16,07:37:23.131,259.31762884,6223.623092,260.31762884,1600241843.132,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672141E+00,1.9794268984E+00,4.0130131033E+02,4.0198199183E+02,1.0638462845E-01
2020-09-16,07:37:23.157,259.31762914,6223.623099,260.31762914,1600241843.158,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299774E+00,1.9795898889E+00,4.0130131033E+02,4.0198199183E+02,1.0638462845E-01
2020-09-16,07:37:23.178,259.31762939,6223.623105,260.31762939,1600241843.179,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299774E+00,1.9795900535E+00,4.0130131033E+02,4.0198203246E+02,1.0639731819E-01
2020-09-16,07:37:23.200,259.31762963,6223.623111,260.31762963,1600241843.200,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299774E+00,1.9795902180E+00,4.0119515945E+02,4.0187574213E+02,1.0639731819E-01
2020-09-16,07:37:23.226,259.31762993,6223.623118,260.31762993,1600241843.226,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270361E+00,1.9787861556E+00,4.0119515945E+02,4.0187574213E+02,1.0639731819E-01
2020-09-16,07:37:23.247,259.31763019,6223.623124,260.31763019,1600241843.248,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270361E+00,1.9787883348E+00,4.0119515945E+02,4.0187628017E+02,1.0656541938E-01
2020-09-16,07:37:23.267,259.31763042,6223.623130,260.31763042,1600241843.268,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270361E+00,1.9787905141E+00,4.0131776078E+02,4.0199962784E+02,1.0656541938E-01
2020-09-16,07:37:23.296,259.31763075,6223.623138,260.31763075,1600241843.297,0,963,1.5149182129E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761236037E+00,1.9788872168E+00,4.0131776078E+02,4.0199962784E+02,1.0656541938E-01
2020-09-16,07:37:23.321,259.31763103,6223.623145,260.31763103,1600241843.321,0,963,1.5147813924E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761236037E+00,1.9788870440E+00,4.0131776078E+02,4.0199958516E+02,1.0655208876E-01
2020-09-16,07:37:23.342,259.31763127,6223.623151,260.31763127,1600241843.342,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761236037E+00,1.9788868711E+00,4.0114819184E+02,4.0182968547E+02,1.0655208876E-01
2020-09-16,07:37:23.374,259.31763164,6223.623159,260.31763164,1600241843.374,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709050E+00,1.9786338191E+00,4.0114819184E+02,4.0182968547E+02,1.0655208876E-01
2020-09-16,07:37:23.400,259.31763194,6223.623167,260.31763194,1600241843.400,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709050E+00,1.9786346274E+00,4.0114819184E+02,4.0182988503E+02,1.0661444616E-01
2020-09-16,07:37:23.421,259.31763219,6223.623173,260.31763219,1600241843.421,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709050E+00,1.9786354357E+00,4.0124014550E+02,4.0192219456E+02,1.0661444616E-01
2020-09-16,07:37:23.450,259.31763252,6223.623181,260.31763252,1600241843.450,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378025E+00,1.9790028466E+00,4.0124014550E+02,4.0192219456E+02,1.0661444616E-01
2020-09-16,07:37:23.470,259.31763277,6223.623186,260.31763277,1600241843.471,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378025E+00,1.9790001908E+00,4.0124014550E+02,4.0192153887E+02,1.0640960897E-01
2020-09-16,07:37:23.492,259.31763301,6223.623192,260.31763301,1600241843.492,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378025E+00,1.9789975350E+00,4.0124223590E+02,4.0192297713E+02,1.0640960897E-01
2020-09-16,07:37:23.517,259.31763331,6223.623199,260.31763331,1600241843.518,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957898E+00,1.9788553240E+00,4.0124223590E+02,4.0192297713E+02,1.0640960897E-01
2020-09-16,07:37:23.539,259.31763355,6223.623205,260.31763355,1600241843.539,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957898E+00,1.9788558510E+00,4.0124223590E+02,4.0192310725E+02,1.0645025937E-01
2020-09-16,07:37:23.562,259.31763382,6223.623212,260.31763382,1600241843.562,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957898E+00,1.9788563780E+00,4.0121282403E+02,4.0189377559E+02,1.0645025937E-01
2020-09-16,07:37:23.591,259.31763416,6223.623220,260.31763416,1600241843.591,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763059915E+00,1.9790668734E+00,4.0121282403E+02,4.0189377559E+02,1.0645025937E-01
2020-09-16,07:37:23.612,259.31763441,6223.623226,260.31763441,1600241843.613,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763059915E+00,1.9790668723E+00,4.0121282403E+02,4.0189377532E+02,1.0645017672E-01
2020-09-16,07:37:23.634,259.31763465,6223.623232,260.31763465,1600241843.634,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763059915E+00,1.9790668712E+00,4.0122239182E+02,4.0190335909E+02,1.0645017672E-01
2020-09-16,07:37:23.661,259.31763497,6223.623239,260.31763497,1600241843.661,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756103896E+00,1.9783702976E+00,4.0122239182E+02,4.0190335909E+02,1.0645017672E-01
2020-09-16,07:37:23.684,259.31763523,6223.623246,260.31763523,1600241843.684,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756103896E+00,1.9783699494E+00,4.0122239182E+02,4.0190327311E+02,1.0642331655E-01
2020-09-16,07:37:23.704,259.31763547,6223.623251,260.31763547,1600241843.705,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756103896E+00,1.9783696013E+00,4.0115957079E+02,4.0184025951E+02,1.0642331655E-01
2020-09-16,07:37:23.736,259.31763583,6223.623260,260.31763583,1600241843.736,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619850E+00,1.9788218274E+00,4.0115957079E+02,4.0184025951E+02,1.0642331655E-01
2020-09-16,07:37:23.767,259.31763620,6223.623269,260.31763620,1600241843.768,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619850E+00,1.9788228072E+00,4.0115957079E+02,4.0184050140E+02,1.0649889933E-01
2020-09-16,07:37:23.799,259.31763657,6223.623278,260.31763657,1600241843.800,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619850E+00,1.9788237871E+00,4.0120536267E+02,4.0188661293E+02,1.0649889933E-01
2020-09-16,07:37:23.825,259.31763687,6223.623285,260.31763687,1600241843.826,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757527249E+00,1.9785140948E+00,4.0120536267E+02,4.0188661293E+02,1.0649889933E-01
2020-09-16,07:37:23.849,259.31763715,6223.623292,260.31763715,1600241843.850,0,963,1.5147129822E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757527249E+00,1.9785156660E+00,4.0120536267E+02,4.0188700090E+02,1.0662011224E-01
2020-09-16,07:37:23.871,259.31763740,6223.623298,260.31763740,1600241843.871,0,963,1.5146381378E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757527249E+00,1.9785172372E+00,4.0121354087E+02,4.0189558098E+02,1.0662011224E-01
2020-09-16,07:37:23.900,259.31763773,6223.623306,260.31763773,1600241843.900,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728415E+00,1.9788378017E+00,4.0121354087E+02,4.0189558098E+02,1.0662011224E-01
2020-09-16,07:37:23.921,259.31763797,6223.623311,260.31763797,1600241843.921,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728415E+00,1.9788349347E+00,4.0121354087E+02,4.0189487314E+02,1.0639897048E-01
2020-09-16,07:37:23.941,259.31763822,6223.623317,260.31763822,1600241843.942,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728415E+00,1.9788320678E+00,4.0109312636E+02,4.0177354653E+02,1.0639897048E-01
2020-09-16,07:37:23.970,259.31763855,6223.623325,260.31763855,1600241843.971,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466065E+00,1.9793064943E+00,4.0109312636E+02,4.0177354653E+02,1.0639897048E-01
2020-09-16,07:37:23.992,259.31763880,6223.623331,260.31763880,1600241843.992,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466065E+00,1.9793081587E+00,4.0109312636E+02,4.0177395724E+02,1.0652732207E-01
2020-09-16,07:37:24.013,259.31763904,6223.623337,260.31763904,1600241844.013,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466065E+00,1.9793098231E+00,4.0114747106E+02,4.0182880495E+02,1.0652732207E-01
2020-09-16,07:37:24.039,259.31763934,6223.623344,260.31763934,1600241844.039,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259837E+00,1.9787884725E+00,4.0114747106E+02,4.0182880495E+02,1.0652732207E-01
2020-09-16,07:37:24.059,259.31763958,6223.623350,260.31763958,1600241844.060,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259837E+00,1.9787878544E+00,4.0114747106E+02,4.0182865235E+02,1.0647963959E-01
2020-09-16,07:37:24.086,259.31763990,6223.623357,260.31763990,1600241844.087,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259837E+00,1.9787872362E+00,4.0121210543E+02,4.0189324385E+02,1.0647963959E-01
2020-09-16,07:37:24.119,259.31764028,6223.623367,260.31764028,1600241844.120,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754694266E+00,1.9782299013E+00,4.0121210543E+02,4.0189324385E+02,1.0647963959E-01
2020-09-16,07:37:24.141,259.31764053,6223.623373,260.31764053,1600241844.142,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754694266E+00,1.9782312270E+00,4.0121210543E+02,4.0189357127E+02,1.0658193250E-01
2020-09-16,07:37:24.163,259.31764078,6223.623379,260.31764078,1600241844.163,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754694266E+00,1.9782325528E+00,4.0119781987E+02,4.0187958885E+02,1.0658193250E-01
2020-09-16,07:37:24.191,259.31764111,6223.623387,260.31764111,1600241844.192,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784812E+00,1.9797437182E+00,4.0119781987E+02,4.0187958885E+02,1.0658193250E-01
2020-09-16,07:37:24.213,259.31764135,6223.623393,260.31764135,1600241844.213,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784812E+00,1.9797444823E+00,4.0119781987E+02,4.0187977740E+02,1.0664084165E-01
2020-09-16,07:37:24.236,259.31764162,6223.623399,260.31764162,1600241844.236,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769784812E+00,1.9797452464E+00,4.0115418627E+02,4.0183625816E+02,1.0664084165E-01
2020-09-16,07:37:24.265,259.31764196,6223.623407,260.31764196,1600241844.265,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755226298E+00,1.9782873575E+00,4.0115418627E+02,4.0183625816E+02,1.0664084165E-01
2020-09-16,07:37:24.289,259.31764223,6223.623414,260.31764223,1600241844.289,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755226298E+00,1.9782877256E+00,4.0115418627E+02,4.0183634906E+02,1.0666924530E-01
2020-09-16,07:37:24.309,259.31764248,6223.623419,260.31764248,1600241844.310,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755226298E+00,1.9782880937E+00,4.0121227613E+02,4.0189462862E+02,1.0666924530E-01
2020-09-16,07:37:24.338,259.31764281,6223.623427,260.31764281,1600241844.339,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957215E+00,1.9788619877E+00,4.0121227613E+02,4.0189462862E+02,1.0666924530E-01
2020-09-16,07:37:24.359,259.31764306,6223.623433,260.31764306,1600241844.360,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957215E+00,1.9788594965E+00,4.0121227613E+02,4.0189401356E+02,1.0647708864E-01
2020-09-16,07:37:24.381,259.31764330,6223.623439,260.31764330,1600241844.381,0,963,1.5146298218E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957215E+00,1.9788570053E+00,4.0121602627E+02,4.0189715501E+02,1.0647708864E-01
2020-09-16,07:37:24.407,259.31764361,6223.623447,260.31764361,1600241844.408,0,963,1.5147308960E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760599676E+00,1.9788212014E+00,4.0121602627E+02,4.0189715501E+02,1.0647708864E-01
2020-09-16,07:37:24.430,259.31764388,6223.623453,260.31764388,1600241844.431,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760599676E+00,1.9788216985E+00,4.0121602627E+02,4.0189727775E+02,1.0651543338E-01
2020-09-16,07:37:24.451,259.31764412,6223.623459,260.31764412,1600241844.452,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760599676E+00,1.9788221956E+00,4.0117234706E+02,4.0185364709E+02,1.0651543338E-01
2020-09-16,07:37:24.486,259.31764453,6223.623469,260.31764453,1600241844.487,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765826992E+00,1.9793456580E+00,4.0117234706E+02,4.0185364709E+02,1.0651543338E-01
2020-09-16,07:37:24.513,259.31764483,6223.623476,260.31764483,1600241844.513,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765826992E+00,1.9793461013E+00,4.0117234706E+02,4.0185375652E+02,1.0654962286E-01
2020-09-16,07:37:24.533,259.31764507,6223.623482,260.31764507,1600241844.534,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765826992E+00,1.9793465447E+00,4.0122342634E+02,4.0190503199E+02,1.0654962286E-01
2020-09-16,07:37:24.562,259.31764539,6223.623489,260.31764539,1600241844.562,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932764E+00,1.9793571367E+00,4.0122342634E+02,4.0190503199E+02,1.0654962286E-01
2020-09-16,07:37:24.584,259.31764565,6223.623496,260.31764565,1600241844.584,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932764E+00,1.9793534688E+00,4.0122342634E+02,4.0190412663E+02,1.0626677629E-01
2020-09-16,07:37:24.605,259.31764589,6223.623501,260.31764589,1600241844.605,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932764E+00,1.9793498009E+00,4.0122498168E+02,4.0190477926E+02,1.0626677629E-01
2020-09-16,07:37:24.632,259.31764622,6223.623509,260.31764622,1600241844.633,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757796053E+00,1.9785349951E+00,4.0122498168E+02,4.0190477926E+02,1.0626677629E-01
2020-09-16,07:37:24.654,259.31764647,6223.623515,260.31764647,1600241844.655,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757796053E+00,1.9785385994E+00,4.0122498168E+02,4.0190566931E+02,1.0654484064E-01
2020-09-16,07:37:24.676,259.31764671,6223.623521,260.31764671,1600241844.676,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757796053E+00,1.9785422038E+00,4.0115641809E+02,4.0183787930E+02,1.0654484064E-01
2020-09-16,07:37:24.704,259.31764705,6223.623529,260.31764705,1600241844.705,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758201E+00,1.9791392522E+00,4.0115641809E+02,4.0183787930E+02,1.0654484064E-01
2020-09-16,07:37:24.727,259.31764731,6223.623536,260.31764731,1600241844.728,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758201E+00,1.9791384959E+00,4.0115641809E+02,4.0183769263E+02,1.0648651095E-01
2020-09-16,07:37:24.750,259.31764757,6223.623542,260.31764757,1600241844.750,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758201E+00,1.9791377396E+00,4.0126947364E+02,4.0195075344E+02,1.0648651095E-01
2020-09-16,07:37:24.780,259.31764793,6223.623550,260.31764793,1600241844.781,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752379609E+00,1.9779982903E+00,4.0126947364E+02,4.0195075344E+02,1.0648651095E-01
2020-09-16,07:37:24.802,259.31764817,6223.623556,260.31764817,1600241844.802,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752379609E+00,1.9779981098E+00,4.0126947364E+02,4.0195070886E+02,1.0647258355E-01
2020-09-16,07:37:24.822,259.31764841,6223.623562,260.31764841,1600241844.823,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752379609E+00,1.9779979293E+00,4.0123438881E+02,4.0191551988E+02,1.0647258355E-01
2020-09-16,07:37:24.848,259.31764872,6223.623569,260.31764872,1600241844.849,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261970E+00,1.9787872668E+00,4.0123438881E+02,4.0191551988E+02,1.0647258355E-01
2020-09-16,07:37:24.881,259.31764909,6223.623578,260.31764909,1600241844.881,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261970E+00,1.9787864482E+00,4.0123438881E+02,4.0191531775E+02,1.0640943789E-01
2020-09-16,07:37:24.911,259.31764944,6223.623587,260.31764944,1600241844.912,0,963,1.5147421265E+02,5.9996574402E+01,2.4187500000E+01,6.0220970154E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261970E+00,1.9787856295E+00,4.0118628179E+02,4.0186692699E+02,1.0640943789E-01
2020-09-16,07:37:24.940,259.31764978,6223.623595,260.31764978,1600241844.941,0,963,1.5145854340E+02,5.9996849060E+01,2.4187500000E+01,6.0220942688E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755172807E+00,1.9782760026E+00,4.0118628179E+02,4.0186692699E+02,1.0640943789E-01
2020-09-16,07:37:24.961,259.31765002,6223.623601,260.31765002,1600241844.962,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755172807E+00,1.9782762888E+00,4.0118628179E+02,4.0186699767E+02,1.0643152026E-01
2020-09-16,07:37:24.986,259.31765030,6223.623607,260.31765030,1600241844.986,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755172807E+00,1.9782765750E+00,4.0112941805E+02,4.0181010812E+02,1.0643152026E-01
2020-09-16,07:37:25.017,259.31765067,6223.623616,260.31765067,1600241845.018,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293706E+00,1.9786892405E+00,4.0112941805E+02,4.0181010812E+02,1.0643152026E-01
2020-09-16,07:37:25.039,259.31765091,6223.623622,260.31765091,1600241845.039,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293706E+00,1.9786895054E+00,4.0112941805E+02,4.0181017351E+02,1.0645195500E-01
2020-09-16,07:37:25.062,259.31765118,6223.623628,260.31765118,1600241845.062,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293706E+00,1.9786897703E+00,4.0116451400E+02,4.0184539442E+02,1.0645195500E-01
2020-09-16,07:37:25.088,259.31765149,6223.623636,260.31765149,1600241845.089,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756527865E+00,1.9784127998E+00,4.0116451400E+02,4.0184539442E+02,1.0645195500E-01
2020-09-16,07:37:25.109,259.31765174,6223.623642,260.31765174,1600241845.110,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756527865E+00,1.9784147571E+00,4.0116451400E+02,4.0184587772E+02,1.0660296720E-01
2020-09-16,07:37:25.131,259.31765199,6223.623648,260.31765199,1600241845.132,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756527865E+00,1.9784167145E+00,4.0115495753E+02,4.0183678831E+02,1.0660296720E-01
2020-09-16,07:37:25.161,259.31765234,6223.623656,260.31765234,1600241845.162,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301252E+00,1.9790950008E+00,4.0115495753E+02,4.0183678831E+02,1.0660296720E-01
2020-09-16,07:37:25.183,259.31765258,6223.623662,260.31765258,1600241845.183,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301252E+00,1.9790925199E+00,4.0115495753E+02,4.0183617596E+02,1.0641162786E-01
2020-09-16,07:37:25.210,259.31765289,6223.623669,260.31765289,1600241845.210,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301252E+00,1.9790900390E+00,4.0124679792E+02,4.0192755982E+02,1.0641162786E-01
2020-09-16,07:37:25.240,259.31765325,6223.623678,260.31765325,1600241845.241,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754135345E+00,1.9781721683E+00,4.0124679792E+02,4.0192755982E+02,1.0641162786E-01
2020-09-16,07:37:25.262,259.31765350,6223.623684,260.31765350,1600241845.262,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754135345E+00,1.9781737560E+00,4.0124679792E+02,4.0192795199E+02,1.0653414241E-01
2020-09-16,07:37:25.282,259.31765374,6223.623690,260.31765374,1600241845.283,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754135345E+00,1.9781753438E+00,4.0120536968E+02,4.0188684557E+02,1.0653414241E-01
2020-09-16,07:37:25.309,259.31765405,6223.623697,260.31765405,1600241845.310,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865405E+00,1.9786490112E+00,4.0120536968E+02,4.0188684557E+02,1.0653414241E-01
2020-09-16,07:37:25.331,259.31765429,6223.623703,260.31765429,1600241845.331,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865405E+00,1.9786495992E+00,4.0120536968E+02,4.0188699074E+02,1.0657949945E-01
2020-09-16,07:37:25.351,259.31765454,6223.623709,260.31765454,1600241845.352,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865405E+00,1.9786501871E+00,4.0116402048E+02,4.0184571645E+02,1.0657949945E-01
2020-09-16,07:37:25.380,259.31765486,6223.623717,260.31765486,1600241845.380,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750224581E+00,1.9777848961E+00,4.0116402048E+02,4.0184571645E+02,1.0657949945E-01
2020-09-16,07:37:25.401,259.31765512,6223.623723,260.31765512,1600241845.402,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750224581E+00,1.9777853474E+00,4.0116402048E+02,4.0184582792E+02,1.0661432849E-01
2020-09-16,07:37:25.423,259.31765536,6223.623729,260.31765536,1600241845.423,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750224581E+00,1.9777857987E+00,4.0118111752E+02,4.0186306549E+02,1.0661432849E-01
2020-09-16,07:37:25.448,259.31765566,6223.623736,260.31765566,1600241845.449,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107443E+00,1.9793763071E+00,4.0118111752E+02,4.0186306549E+02,1.0661432849E-01
2020-09-16,07:37:25.470,259.31765590,6223.623742,260.31765590,1600241845.470,0,963,1.5146470642E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107443E+00,1.9793734483E+00,4.0118111752E+02,4.0186235991E+02,1.0639387319E-01
2020-09-16,07:37:25.490,259.31765615,6223.623747,260.31765615,1600241845.491,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107443E+00,1.9793705894E+00,4.0117348987E+02,4.0185401374E+02,1.0639387319E-01
2020-09-16,07:37:25.519,259.31765648,6223.623756,260.31765648,1600241845.520,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524739E+00,1.9789116793E+00,4.0117348987E+02,4.0185401374E+02,1.0639387319E-01
2020-09-16,07:37:25.540,259.31765672,6223.623761,260.31765672,1600241845.541,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524739E+00,1.9789121454E+00,4.0117348987E+02,4.0185412881E+02,1.0642982450E-01
2020-09-16,07:37:25.562,259.31765697,6223.623767,260.31765697,1600241845.562,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524739E+00,1.9789126115E+00,4.0122760686E+02,4.0190845269E+02,1.0642982450E-01
2020-09-16,07:37:25.594,259.31765734,6223.623776,260.31765734,1600241845.594,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753906347E+00,1.9781497081E+00,4.0122760686E+02,4.0190845269E+02,1.0642982450E-01
2020-09-16,07:37:25.619,259.31765764,6223.623783,260.31765764,1600241845.620,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753906347E+00,1.9781489414E+00,4.0122760686E+02,4.0190826332E+02,1.0637066541E-01
2020-09-16,07:37:25.641,259.31765788,6223.623789,260.31765788,1600241845.641,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753906347E+00,1.9781481747E+00,4.0118761455E+02,4.0186801383E+02,1.0637066541E-01
2020-09-16,07:37:25.670,259.31765822,6223.623797,260.31765822,1600241845.670,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755268823E+00,1.9782846126E+00,4.0118761455E+02,4.0186801383E+02,1.0637066541E-01
2020-09-16,07:37:25.690,259.31765846,6223.623803,260.31765846,1600241845.691,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755268823E+00,1.9782857723E+00,4.0118761455E+02,4.0186830022E+02,1.0646014654E-01
2020-09-16,07:37:25.711,259.31765870,6223.623809,260.31765870,1600241845.712,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755268823E+00,1.9782869320E+00,4.0112787095E+02,4.0180874160E+02,1.0646014654E-01
2020-09-16,07:37:25.740,259.31765904,6223.623817,260.31765904,1600241845.741,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752224848E+00,1.9779821093E+00,4.0112787095E+02,4.0180874160E+02,1.0646014654E-01
2020-09-16,07:37:25.762,259.31765928,6223.623823,260.31765928,1600241845.762,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752224848E+00,1.9779821120E+00,4.0112787095E+02,4.0180874228E+02,1.0646035674E-01
2020-09-16,07:37:25.782,259.31765953,6223.623829,260.31765953,1600241845.783,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752224848E+00,1.9779821147E+00,4.0126077141E+02,4.0194186899E+02,1.0646035674E-01
2020-09-16,07:37:25.809,259.31765984,6223.623836,260.31765984,1600241845.810,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760873756E+00,1.9788482139E+00,4.0126077141E+02,4.0194186899E+02,1.0646035674E-01
2020-09-16,07:37:25.829,259.31766007,6223.623842,260.31766007,1600241845.830,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760873756E+00,1.9788467529E+00,4.0126077141E+02,4.0194150825E+02,1.0634766739E-01
2020-09-16,07:37:25.851,259.31766031,6223.623848,260.31766031,1600241845.851,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760873756E+00,1.9788452920E+00,4.0125435129E+02,4.0193471650E+02,1.0634766739E-01
2020-09-16,07:37:25.878,259.31766063,6223.623855,260.31766063,1600241845.878,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327620E+00,1.9791911605E+00,4.0125435129E+02,4.0193471650E+02,1.0634766739E-01
2020-09-16,07:37:25.898,259.31766087,6223.623861,260.31766087,1600241845.899,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327620E+00,1.9791911690E+00,4.0125435129E+02,4.0193471862E+02,1.0634832688E-01
2020-09-16,07:37:25.920,259.31766111,6223.623867,260.31766111,1600241845.920,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327620E+00,1.9791911776E+00,4.0106527722E+02,4.0174532607E+02,1.0634832688E-01
2020-09-16,07:37:25.946,259.31766141,6223.623874,260.31766141,1600241845.946,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752905359E+00,1.9780473573E+00,4.0106527722E+02,4.0174532607E+02,1.0634832688E-01
2020-09-16,07:37:25.977,259.31766178,6223.623883,260.31766178,1600241845.978,0,963,1.5146865845E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752905359E+00,1.9780480430E+00,4.0106527722E+02,4.0174549538E+02,1.0640124170E-01
2020-09-16,07:37:26.009,259.31766214,6223.623891,260.31766214,1600241846.009,0,963,1.5146273041E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752905359E+00,1.9780487287E+00,4.0121303876E+02,4.0189367689E+02,1.0640124170E-01
2020-09-16,07:37:26.038,259.31766248,6223.623899,260.31766248,1600241846.038,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752818329E+00,1.9780400135E+00,4.0121303876E+02,4.0189367689E+02,1.0640124170E-01
2020-09-16,07:37:26.059,259.31766272,6223.623905,260.31766272,1600241846.059,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752818329E+00,1.9780437845E+00,4.0121303876E+02,4.0189460829E+02,1.0669223033E-01
2020-09-16,07:37:26.079,259.31766296,6223.623911,260.31766296,1600241846.080,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752818329E+00,1.9780475554E+00,4.0120637673E+02,4.0188886632E+02,1.0669223033E-01
2020-09-16,07:37:26.107,259.31766328,6223.623919,260.31766328,1600241846.107,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754656813E+00,1.9782316612E+00,4.0120637673E+02,4.0188886632E+02,1.0669223033E-01
2020-09-16,07:37:26.128,259.31766352,6223.623924,260.31766352,1600241846.128,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754656813E+00,1.9782287479E+00,4.0120637673E+02,4.0188814683E+02,1.0646744373E-01
2020-09-16,07:37:26.150,259.31766377,6223.623931,260.31766377,1600241846.150,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754656813E+00,1.9782258346E+00,4.0122064875E+02,4.0190172360E+02,1.0646744373E-01
2020-09-16,07:37:26.177,259.31766410,6223.623938,260.31766410,1600241846.178,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758172887E+00,1.9785779334E+00,4.0122064875E+02,4.0190172360E+02,1.0646744373E-01
2020-09-16,07:37:26.198,259.31766434,6223.623944,260.31766434,1600241846.199,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758172887E+00,1.9785771434E+00,4.0122064875E+02,4.0190152852E+02,1.0640649595E-01
2020-09-16,07:37:26.220,259.31766458,6223.623950,260.31766458,1600241846.220,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758172887E+00,1.9785763533E+00,4.0129362526E+02,4.0197443375E+02,1.0640649595E-01
2020-09-16,07:37:26.246,259.31766488,6223.623957,260.31766488,1600241846.246,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758363099E+00,1.9785954011E+00,4.0129362526E+02,4.0197443375E+02,1.0640649595E-01
2020-09-16,07:37:26.269,259.31766516,6223.623964,260.31766516,1600241846.270,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758363099E+00,1.9785975744E+00,4.0129362526E+02,4.0197497050E+02,1.0657415531E-01
2020-09-16,07:37:26.296,259.31766546,6223.623971,260.31766546,1600241846.296,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758363099E+00,1.9785997477E+00,4.0117583912E+02,4.0185752096E+02,1.0657415531E-01
2020-09-16,07:37:26.329,259.31766586,6223.623981,260.31766586,1600241846.330,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976803E+00,1.9786612040E+00,4.0117583912E+02,4.0185752096E+02,1.0657415531E-01
2020-09-16,07:37:26.351,259.31766610,6223.623986,260.31766610,1600241846.351,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976803E+00,1.9786608978E+00,4.0117583912E+02,4.0185744538E+02,1.0655053956E-01
2020-09-16,07:37:26.371,259.31766634,6223.623992,260.31766634,1600241846.372,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976803E+00,1.9786605917E+00,4.0119014696E+02,4.0187170194E+02,1.0655053956E-01
2020-09-16,07:37:26.398,259.31766666,6223.624000,260.31766666,1600241846.399,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758090676E+00,1.9785718551E+00,4.0119014696E+02,4.0187170194E+02,1.0655053956E-01
2020-09-16,07:37:26.420,259.31766690,6223.624006,260.31766690,1600241846.420,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758090676E+00,1.9785701883E+00,4.0119014696E+02,4.0187129039E+02,1.0642195443E-01
2020-09-16,07:37:26.440,259.31766714,6223.624011,260.31766714,1600241846.441,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758090676E+00,1.9785685215E+00,4.0125103739E+02,4.0193187259E+02,1.0642195443E-01
2020-09-16,07:37:26.467,259.31766744,6223.624019,260.31766744,1600241846.467,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757104794E+00,1.9784697955E+00,4.0125103739E+02,4.0193187259E+02,1.0642195443E-01
2020-09-16,07:37:26.487,259.31766769,6223.624024,260.31766769,1600241846.488,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757104794E+00,1.9784690012E+00,4.0125103739E+02,4.0193167642E+02,1.0636067230E-01
2020-09-16,07:37:26.509,259.31766793,6223.624030,260.31766793,1600241846.509,0,963,1.5145680237E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757104794E+00,1.9784682069E+00,4.0114396182E+02,4.0182422310E+02,1.0636067230E-01
2020-09-16,07:37:26.538,259.31766826,6223.624038,260.31766826,1600241846.538,0,963,1.5145616455E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754449474E+00,1.9782023043E+00,4.0114396182E+02,4.0182422310E+02,1.0636067230E-01
2020-09-16,07:37:26.559,259.31766851,6223.624044,260.31766851,1600241846.559,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754449474E+00,1.9782007336E+00,4.0114396182E+02,4.0182383525E+02,1.0623947941E-01
2020-09-16,07:37:26.579,259.31766875,6223.624050,260.31766875,1600241846.580,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754449474E+00,1.9781991629E+00,4.0121313433E+02,4.0189273709E+02,1.0623947941E-01
2020-09-16,07:37:26.608,259.31766909,6223.624058,260.31766909,1600241846.609,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762116434E+00,1.9789669279E+00,4.0121313433E+02,4.0189273709E+02,1.0623947941E-01
2020-09-16,07:37:26.630,259.31766933,6223.624064,260.31766933,1600241846.630,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762116434E+00,1.9789702263E+00,4.0121313433E+02,4.0189355139E+02,1.0649388781E-01
2020-09-16,07:37:26.651,259.31766957,6223.624070,260.31766957,1600241846.651,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762116434E+00,1.9789735248E+00,4.0120796982E+02,4.0188919243E+02,1.0649388781E-01
2020-09-16,07:37:26.687,259.31766999,6223.624080,260.31766999,1600241846.687,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630517E+00,1.9792252845E+00,4.0120796982E+02,4.0188919243E+02,1.0649388781E-01
2020-09-16,07:37:26.713,259.31767030,6223.624087,260.31767030,1600241846.714,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630517E+00,1.9792254659E+00,4.0120796982E+02,4.0188923720E+02,1.0650787588E-01
2020-09-16,07:37:26.734,259.31767054,6223.624093,260.31767054,1600241846.735,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630517E+00,1.9792256472E+00,4.0127631776E+02,4.0195774598E+02,1.0650787588E-01
2020-09-16,07:37:26.763,259.31767088,6223.624101,260.31767088,1600241846.764,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759853312E+00,1.9787472589E+00,4.0127631776E+02,4.0195774598E+02,1.0650787588E-01
2020-09-16,07:37:26.788,259.31767116,6223.624108,260.31767116,1600241846.788,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759853312E+00,1.9787446790E+00,4.0127631776E+02,4.0195710887E+02,1.0630886105E-01
2020-09-16,07:37:26.809,259.31767140,6223.624114,260.31767140,1600241846.809,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759853312E+00,1.9787420990E+00,4.0124402155E+02,4.0192412081E+02,1.0630886105E-01
2020-09-16,07:37:26.835,259.31767170,6223.624121,260.31767170,1600241846.835,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864301E+00,1.9794441760E+00,4.0124402155E+02,4.0192412081E+02,1.0630886105E-01
2020-09-16,07:37:26.855,259.31767194,6223.624127,260.31767194,1600241846.856,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864301E+00,1.9794461306E+00,4.0124402155E+02,4.0192460326E+02,1.0645957590E-01
2020-09-16,07:37:26.877,259.31767219,6223.624133,260.31767219,1600241846.877,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864301E+00,1.9794480851E+00,4.0112516831E+02,4.0180603072E+02,1.0645957590E-01
2020-09-16,07:37:26.904,259.31767250,6223.624140,260.31767250,1600241846.904,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769724938E+00,1.9797345484E+00,4.0112516831E+02,4.0180603072E+02,1.0645957590E-01
2020-09-16,07:37:26.924,259.31767274,6223.624146,260.31767274,1600241846.925,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769724938E+00,1.9797331771E+00,4.0112516831E+02,4.0180569239E+02,1.0635385119E-01
2020-09-16,07:37:26.946,259.31767299,6223.624152,260.31767299,1600241846.946,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769724938E+00,1.9797318059E+00,4.0130252539E+02,4.0198301189E+02,1.0635385119E-01
2020-09-16,07:37:26.971,259.31767329,6223.624159,260.31767329,1600241846.972,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754117463E+00,1.9781688801E+00,4.0130252539E+02,4.0198301189E+02,1.0635385119E-01
2020-09-16,07:37:26.993,259.31767353,6223.624165,260.31767353,1600241846.993,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754117463E+00,1.9781697181E+00,4.0130252539E+02,4.0198321890E+02,1.0641851339E-01
2020-09-16,07:37:27.013,259.31767377,6223.624171,260.31767377,1600241847.014,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754117463E+00,1.9781705561E+00,4.0119427848E+02,4.0187499535E+02,1.0641851339E-01
2020-09-16,07:37:27.039,259.31767407,6223.624178,260.31767407,1600241847.040,0,963,1.5145042419E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750412219E+00,1.9777995142E+00,4.0119427848E+02,4.0187499535E+02,1.0641851339E-01
2020-09-16,07:37:27.075,259.31767448,6223.624188,260.31767448,1600241847.075,0,963,1.5145275661E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750412219E+00,1.9778008410E+00,4.0119427848E+02,4.0187532309E+02,1.0652091033E-01
2020-09-16,07:37:27.105,259.31767484,6223.624196,260.31767484,1600241847.106,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750412219E+00,1.9778021678E+00,4.0112664171E+02,4.0180789917E+02,1.0652091033E-01
2020-09-16,07:37:27.134,259.31767517,6223.624204,260.31767517,1600241847.135,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756559074E+00,1.9784177126E+00,4.0112664171E+02,4.0180789917E+02,1.0652091033E-01
2020-09-16,07:37:27.155,259.31767542,6223.624210,260.31767542,1600241847.156,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756559074E+00,1.9784173107E+00,4.0112664171E+02,4.0180779996E+02,1.0648990771E-01
2020-09-16,07:37:27.177,259.31767566,6223.624216,260.31767566,1600241847.177,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756559074E+00,1.9784169089E+00,4.0119097630E+02,4.0187214457E+02,1.0648990771E-01
2020-09-16,07:37:27.206,259.31767600,6223.624224,260.31767600,1600241847.206,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315902E+00,1.9785928372E+00,4.0119097630E+02,4.0187214457E+02,1.0648990771E-01
2020-09-16,07:37:27.226,259.31767624,6223.624230,260.31767624,1600241847.227,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315902E+00,1.9785925189E+00,4.0119097630E+02,4.0187206597E+02,1.0646535047E-01
2020-09-16,07:37:27.247,259.31767648,6223.624236,260.31767648,1600241847.248,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315902E+00,1.9785922005E+00,4.0124824977E+02,4.0192935807E+02,1.0646535047E-01
2020-09-16,07:37:27.276,259.31767682,6223.624244,260.31767682,1600241847.277,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762307926E+00,1.9789919607E+00,4.0124824977E+02,4.0192935807E+02,1.0646535047E-01
2020-09-16,07:37:27.299,259.31767707,6223.624250,260.31767707,1600241847.299,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762307926E+00,1.9789951494E+00,4.0124824977E+02,4.0193014535E+02,1.0671129281E-01
2020-09-16,07:37:27.319,259.31767730,6223.624255,260.31767730,1600241847.319,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762307926E+00,1.9789983382E+00,4.0121233357E+02,4.0189495533E+02,1.0671129281E-01
2020-09-16,07:37:27.345,259.31767760,6223.624263,260.31767760,1600241847.345,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758649856E+00,1.9786320189E+00,4.0121233357E+02,4.0189495533E+02,1.0671129281E-01
2020-09-16,07:37:27.367,259.31767786,6223.624269,260.31767786,1600241847.367,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758649856E+00,1.9786266695E+00,4.0121233357E+02,4.0189363444E+02,1.0629862169E-01
2020-09-16,07:37:27.427,259.31767855,6223.624285,260.31767855,1600241847.427,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767320352E+00,1.9794895792E+00,4.0121233357E+02,4.0189231358E+02,1.0629862169E-01
2020-09-16,07:37:27.447,259.31767880,6223.624291,260.31767880,1600241847.448,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767320352E+00,1.9794908712E+00,4.0121233357E+02,4.0189263246E+02,1.0639824784E-01
2020-09-16,07:37:27.469,259.31767904,6223.624297,260.31767904,1600241847.469,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767320352E+00,1.9794921632E+00,4.0120622800E+02,4.0188683541E+02,1.0639824784E-01
2020-09-16,07:37:27.500,259.31767940,6223.624306,260.31767940,1600241847.500,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888060E+00,1.9790483151E+00,4.0120622800E+02,4.0188683541E+02,1.0639824784E-01
2020-09-16,07:37:27.522,259.31767965,6223.624312,260.31767965,1600241847.522,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888060E+00,1.9790494556E+00,4.0120622800E+02,4.0188711696E+02,1.0648621240E-01
2020-09-16,07:37:27.542,259.31767990,6223.624317,260.31767990,1600241847.543,0,963,1.5148307800E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888060E+00,1.9790505962E+00,4.0121109576E+02,4.0189227454E+02,1.0648621240E-01
2020-09-16,07:37:27.569,259.31768020,6223.624325,260.31768020,1600241847.569,0,963,1.5147032166E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024111E+00,1.9782631023E+00,4.0121109576E+02,4.0189227454E+02,1.0648621240E-01
2020-09-16,07:37:27.589,259.31768044,6223.624331,260.31768044,1600241847.590,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024111E+00,1.9782612542E+00,4.0121109576E+02,4.0189181813E+02,1.0634362032E-01
2020-09-16,07:37:27.611,259.31768068,6223.624336,260.31768068,1600241847.611,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024111E+00,1.9782594062E+00,4.0124258256E+02,4.0192290192E+02,1.0634362032E-01
2020-09-16,07:37:27.637,259.31768098,6223.624344,260.31768098,1600241847.637,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758220170E+00,1.9785794581E+00,4.0124258256E+02,4.0192290192E+02,1.0634362032E-01
2020-09-16,07:37:27.657,259.31768123,6223.624349,260.31768123,1600241847.658,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758220170E+00,1.9785787738E+00,4.0124258256E+02,4.0192273292E+02,1.0629082733E-01
2020-09-16,07:37:27.678,259.31768147,6223.624355,260.31768147,1600241847.679,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758220170E+00,1.9785780894E+00,4.0114127440E+02,4.0182108409E+02,1.0629082733E-01
2020-09-16,07:37:27.706,259.31768178,6223.624363,260.31768178,1600241847.706,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192175E+00,1.9789758440E+00,4.0114127440E+02,4.0182108409E+02,1.0629082733E-01
2020-09-16,07:37:27.729,259.31768205,6223.624369,260.31768205,1600241847.729,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192175E+00,1.9789762828E+00,4.0114127440E+02,4.0182119239E+02,1.0632467078E-01
2020-09-16,07:37:27.752,259.31768231,6223.624376,260.31768231,1600241847.752,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192175E+00,1.9789767216E+00,4.0131264181E+02,4.0199295862E+02,1.0632467078E-01
2020-09-16,07:37:27.788,259.31768273,6223.624386,260.31768273,1600241847.788,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726156E+00,1.9787297756E+00,4.0131264181E+02,4.0199295862E+02,1.0632467078E-01
2020-09-16,07:37:27.813,259.31768303,6223.624393,260.31768303,1600241847.814,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726156E+00,1.9787290174E+00,4.0131264181E+02,4.0199277137E+02,1.0626618504E-01
2020-09-16,07:37:27.835,259.31768328,6223.624399,260.31768328,1600241847.835,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726156E+00,1.9787282592E+00,4.0116283851E+02,4.0184252701E+02,1.0626618504E-01
2020-09-16,07:37:27.861,259.31768358,6223.624406,260.31768358,1600241847.861,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751935240E+00,1.9779480811E+00,4.0116283851E+02,4.0184252701E+02,1.0626618504E-01
2020-09-16,07:37:27.881,259.31768382,6223.624412,260.31768382,1600241847.882,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751935240E+00,1.9779490783E+00,4.0116283851E+02,4.0184277329E+02,1.0634313823E-01
2020-09-16,07:37:27.903,259.31768406,6223.624418,260.31768406,1600241847.903,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751935240E+00,1.9779500755E+00,4.0123976230E+02,4.0192007378E+02,1.0634313823E-01
2020-09-16,07:37:27.928,259.31768436,6223.624425,260.31768436,1600241847.929,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760454159E+00,1.9788031562E+00,4.0123976230E+02,4.0192007378E+02,1.0634313823E-01
2020-09-16,07:37:27.950,259.31768462,6223.624431,260.31768462,1600241847.951,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760454159E+00,1.9788070909E+00,4.0123976230E+02,4.0192104530E+02,1.0664664248E-01
2020-09-16,07:37:27.973,259.31768487,6223.624437,260.31768487,1600241847.973,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760454159E+00,1.9788110256E+00,4.0124638174E+02,4.0192864753E+02,1.0664664248E-01
2020-09-16,07:37:28.002,259.31768521,6223.624445,260.31768521,1600241848.002,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759128507E+00,1.9786782749E+00,4.0124638174E+02,4.0192864753E+02,1.0664664248E-01
2020-09-16,07:37:28.023,259.31768546,6223.624451,260.31768546,1600241848.024,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759128507E+00,1.9786748738E+00,4.0124638174E+02,4.0192780769E+02,1.0638428140E-01
2020-09-16,07:37:28.045,259.31768571,6223.624457,260.31768571,1600241848.045,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759128507E+00,1.9786714728E+00,4.0123009434E+02,4.0191065282E+02,1.0638428140E-01
2020-09-16,07:37:28.073,259.31768604,6223.624465,260.31768604,1600241848.074,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161831E+00,1.9785746703E+00,4.0123009434E+02,4.0191065282E+02,1.0638428140E-01
2020-09-16,07:37:28.095,259.31768630,6223.624471,260.31768630,1600241848.096,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161831E+00,1.9785730798E+00,4.0123009434E+02,4.0191026007E+02,1.0626158223E-01
2020-09-16,07:37:28.115,259.31768653,6223.624477,260.31768653,1600241848.116,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161831E+00,1.9785714893E+00,4.0115810497E+02,4.0183775599E+02,1.0626158223E-01
2020-09-16,07:37:28.145,259.31768687,6223.624485,260.31768687,1600241848.146,0,963,1.5146713257E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755014292E+00,1.9782562964E+00,4.0115810497E+02,4.0183775599E+02,1.0626158223E-01
2020-09-16,07:37:28.181,259.31768729,6223.624495,260.31768729,1600241848.182,0,963,1.5146544538E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755014292E+00,1.9782593143E+00,4.0115810497E+02,4.0183850120E+02,1.0649443814E-01
2020-09-16,07:37:28.213,259.31768766,6223.624504,260.31768766,1600241848.214,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755014292E+00,1.9782623323E+00,4.0110415081E+02,4.0178520066E+02,1.0649443814E-01
2020-09-16,07:37:28.242,259.31768799,6223.624512,260.31768799,1600241848.242,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757750963E+00,1.9785363819E+00,4.0110415081E+02,4.0178520066E+02,1.0649443814E-01
2020-09-16,07:37:28.265,259.31768825,6223.624518,260.31768825,1600241848.265,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757750963E+00,1.9785335705E+00,4.0110415081E+02,4.0178450664E+02,1.0627755346E-01
2020-09-16,07:37:28.286,259.31768851,6223.624524,260.31768851,1600241848.287,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757750963E+00,1.9785307592E+00,4.0126800241E+02,4.0194794188E+02,1.0627755346E-01
2020-09-16,07:37:28.315,259.31768884,6223.624532,260.31768884,1600241848.316,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758325262E+00,1.9785882692E+00,4.0126800241E+02,4.0194794188E+02,1.0627755346E-01
2020-09-16,07:37:28.336,259.31768909,6223.624538,260.31768909,1600241848.337,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758325262E+00,1.9785915409E+00,4.0126800241E+02,4.0194874987E+02,1.0652995344E-01
2020-09-16,07:37:28.361,259.31768936,6223.624545,260.31768936,1600241848.361,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758325262E+00,1.9785948127E+00,4.0128741894E+02,4.0196900736E+02,1.0652995344E-01
2020-09-16,07:37:28.390,259.31768970,6223.624553,260.31768970,1600241848.390,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715314E+00,1.9793348511E+00,4.0128741894E+02,4.0196900736E+02,1.0652995344E-01
2020-09-16,07:37:28.411,259.31768994,6223.624559,260.31768994,1600241848.411,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715314E+00,1.9793356221E+00,4.0128741894E+02,4.0196919771E+02,1.0658940966E-01
2020-09-16,07:37:28.431,259.31769019,6223.624564,260.31769019,1600241848.432,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715314E+00,1.9793363931E+00,4.0112232441E+02,4.0180401295E+02,1.0658940966E-01
2020-09-16,07:37:28.457,259.31769049,6223.624572,260.31769049,1600241848.458,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760564071E+00,1.9788205483E+00,4.0112232441E+02,4.0180401295E+02,1.0658940966E-01
2020-09-16,07:37:28.479,259.31769073,6223.624578,260.31769073,1600241848.479,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760564071E+00,1.9788203946E+00,4.0112232441E+02,4.0180397502E+02,1.0657755485E-01
2020-09-16,07:37:28.505,259.31769103,6223.624585,260.31769103,1600241848.505,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760564071E+00,1.9788202409E+00,4.0131406105E+02,4.0199599953E+02,1.0657755485E-01
2020-09-16,07:37:28.538,259.31769141,6223.624594,260.31769141,1600241848.538,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405018E+00,1.9786040336E+00,4.0131406105E+02,4.0199599953E+02,1.0657755485E-01
2020-09-16,07:37:28.561,259.31769168,6223.624600,260.31769168,1600241848.561,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405018E+00,1.9786011192E+00,4.0131406105E+02,4.0199527972E+02,1.0635272806E-01
2020-09-16,07:37:28.582,259.31769192,6223.624606,260.31769192,1600241848.582,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405018E+00,1.9785982048E+00,4.0119345914E+02,4.0187375351E+02,1.0635272806E-01
2020-09-16,07:37:28.608,259.31769222,6223.624613,260.31769222,1600241848.608,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774800E+00,1.9793362116E+00,4.0119345914E+02,4.0187375351E+02,1.0635272806E-01
2020-09-16,07:37:28.628,259.31769247,6223.624619,260.31769247,1600241848.629,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774800E+00,1.9793367336E+00,4.0119345914E+02,4.0187388234E+02,1.0639297950E-01
2020-09-16,07:37:28.653,259.31769274,6223.624626,260.31769274,1600241848.653,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774800E+00,1.9793372556E+00,4.0125315072E+02,4.0193380401E+02,1.0639297950E-01
2020-09-16,07:37:28.681,259.31769308,6223.624634,260.31769308,1600241848.682,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905120E+00,1.9796507246E+00,4.0125315072E+02,4.0193380401E+02,1.0639297950E-01
2020-09-16,07:37:28.703,259.31769332,6223.624640,260.31769332,1600241848.703,0,963,1.5146450806E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905120E+00,1.9796515452E+00,4.0125315072E+02,4.0193400653E+02,1.0645624638E-01
2020-09-16,07:37:28.726,259.31769359,6223.624646,260.31769359,1600241848.726,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768905120E+00,1.9796523657E+00,4.0122901698E+02,4.0191003435E+02,1.0645624638E-01
2020-09-16,07:37:28.753,259.31769390,6223.624654,260.31769390,1600241848.753,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770519001E+00,1.9798139793E+00,4.0122901698E+02,4.0191003435E+02,1.0645624638E-01
2020-09-16,07:37:28.773,259.31769414,6223.624659,260.31769414,1600241848.774,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770519001E+00,1.9798121900E+00,4.0122901698E+02,4.0190959280E+02,1.0631830282E-01
2020-09-16,07:37:28.796,259.31769440,6223.624666,260.31769440,1600241848.796,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770519001E+00,1.9798104008E+00,4.0122029145E+02,4.0190041093E+02,1.0631830282E-01
2020-09-16,07:37:28.823,259.31769472,6223.624673,260.31769472,1600241848.824,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696475E+00,1.9796278940E+00,4.0122029145E+02,4.0190041093E+02,1.0631830282E-01
2020-09-16,07:37:28.845,259.31769497,6223.624679,260.31769497,1600241848.845,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696475E+00,1.9796297968E+00,4.0122029145E+02,4.0190088054E+02,1.0646501623E-01
2020-09-16,07:37:28.865,259.31769521,6223.624685,260.31769521,1600241848.866,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696475E+00,1.9796316996E+00,4.0119827537E+02,4.0187929670E+02,1.0646501623E-01
2020-09-16,07:37:28.900,259.31769560,6223.624694,260.31769560,1600241848.900,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320483E+00,1.9797943273E+00,4.0119827537E+02,4.0187929670E+02,1.0646501623E-01
2020-09-16,07:37:28.927,259.31769591,6223.624702,260.31769591,1600241848.927,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320483E+00,1.9797926960E+00,4.0119827537E+02,4.0187889416E+02,1.0633924884E-01
2020-09-16,07:37:28.947,259.31769615,6223.624708,260.31769615,1600241848.947,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770320483E+00,1.9797910647E+00,4.0121357265E+02,4.0189381484E+02,1.0633924884E-01
2020-09-16,07:37:28.973,259.31769646,6223.624715,260.31769646,1600241848.974,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139101E+00,1.9789717848E+00,4.0121357265E+02,4.0189381484E+02,1.0633924884E-01
2020-09-16,07:37:28.997,259.31769674,6223.624722,260.31769674,1600241848.998,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139101E+00,1.9789730006E+00,4.0121357265E+02,4.0189411497E+02,1.0643301794E-01
2020-09-16,07:37:29.020,259.31769700,6223.624728,260.31769700,1600241849.021,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139101E+00,1.9789742163E+00,4.0122082941E+02,4.0190168418E+02,1.0643301794E-01
2020-09-16,07:37:29.049,259.31769734,6223.624736,260.31769734,1600241849.050,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426052E+00,1.9791030912E+00,4.0122082941E+02,4.0190168418E+02,1.0643301794E-01
2020-09-16,07:37:29.071,259.31769758,6223.624742,260.31769758,1600241849.071,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426052E+00,1.9791014100E+00,4.0122082941E+02,4.0190126917E+02,1.0630336181E-01
2020-09-16,07:37:29.092,259.31769782,6223.624748,260.31769782,1600241849.092,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426052E+00,1.9790997289E+00,4.0114576251E+02,4.0182566003E+02,1.0630336181E-01
2020-09-16,07:37:29.121,259.31769816,6223.624756,260.31769816,1600241849.121,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761196385E+00,1.9788764511E+00,4.0114576251E+02,4.0182566003E+02,1.0630336181E-01
2020-09-16,07:37:29.141,259.31769840,6223.624762,260.31769840,1600241849.142,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761196385E+00,1.9788771083E+00,4.0114576251E+02,4.0182582225E+02,1.0635405310E-01
2020-09-16,07:37:29.163,259.31769865,6223.624768,260.31769865,1600241849.163,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761196385E+00,1.9788777655E+00,4.0127226708E+02,4.0195270356E+02,1.0635405310E-01
2020-09-16,07:37:29.188,259.31769895,6223.624775,260.31769895,1600241849.189,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908575E+00,1.9794497818E+00,4.0127226708E+02,4.0195270356E+02,1.0635405310E-01
2020-09-16,07:37:29.210,259.31769919,6223.624781,260.31769919,1600241849.210,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908575E+00,1.9794483195E+00,4.0127226708E+02,4.0195234259E+02,1.0624129618E-01
2020-09-16,07:37:29.230,259.31769943,6223.624786,260.31769943,1600241849.231,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766908575E+00,1.9794468572E+00,4.0124444603E+02,4.0192411345E+02,1.0624129618E-01
2020-09-16,07:37:29.257,259.31769975,6223.624794,260.31769975,1600241849.258,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457614E+00,1.9797021166E+00,4.0124444603E+02,4.0192411345E+02,1.0624129618E-01
2020-09-16,07:37:29.289,259.31770012,6223.624803,260.31770012,1600241849.290,0,963,1.5154824829E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457614E+00,1.9797014167E+00,4.0124444603E+02,4.0192394072E+02,1.0618733399E-01
2020-09-16,07:37:29.321,259.31770047,6223.624811,260.31770047,1600241849.321,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457614E+00,1.9797007168E+00,4.0128332349E+02,4.0196271126E+02,1.0618733399E-01
2020-09-16,07:37:29.346,259.31770078,6223.624819,260.31770078,1600241849.347,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900568E+00,1.9793445164E+00,4.0128332349E+02,4.0196271126E+02,1.0618733399E-01
2020-09-16,07:37:29.371,259.31770105,6223.624825,260.31770105,1600241849.371,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900568E+00,1.9793471865E+00,4.0128332349E+02,4.0196337042E+02,1.0639323514E-01
2020-09-16,07:37:29.392,259.31770131,6223.624831,260.31770131,1600241849.393,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900568E+00,1.9793498565E+00,4.0125895083E+02,4.0193961558E+02,1.0639323514E-01
2020-09-16,07:37:29.421,259.31770163,6223.624839,260.31770163,1600241849.421,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762815E+00,1.9797366205E+00,4.0125895083E+02,4.0193961558E+02,1.0639323514E-01
2020-09-16,07:37:29.441,259.31770187,6223.624845,260.31770187,1600241849.442,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762815E+00,1.9797354669E+00,4.0125895083E+02,4.0193933086E+02,1.0630429321E-01
2020-09-16,07:37:29.463,259.31770212,6223.624851,260.31770212,1600241849.463,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769762815E+00,1.9797343133E+00,4.0129565325E+02,4.0197581078E+02,1.0630429321E-01
2020-09-16,07:37:29.489,259.31770242,6223.624858,260.31770242,1600241849.489,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767207913E+00,1.9794784667E+00,4.0129565325E+02,4.0197581078E+02,1.0630429321E-01
2020-09-16,07:37:29.509,259.31770266,6223.624864,260.31770266,1600241849.510,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767207913E+00,1.9794772518E+00,4.0129565325E+02,4.0197551084E+02,1.0621060692E-01
2020-09-16,07:37:29.530,259.31770291,6223.624870,260.31770291,1600241849.531,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767207913E+00,1.9794760368E+00,4.0123747797E+02,4.0191693712E+02,1.0621060692E-01
2020-09-16,07:37:29.562,259.31770328,6223.624879,260.31770328,1600241849.563,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047204E+00,1.9792596647E+00,4.0123747797E+02,4.0191693712E+02,1.0621060692E-01
2020-09-16,07:37:29.586,259.31770355,6223.624885,260.31770355,1600241849.587,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047204E+00,1.9792622725E+00,4.0123747797E+02,4.0191758087E+02,1.0641171558E-01
2020-09-16,07:37:29.612,259.31770385,6223.624892,260.31770385,1600241849.613,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047204E+00,1.9792648803E+00,4.0130186312E+02,4.0198271900E+02,1.0641171558E-01
2020-09-16,07:37:29.651,259.31770429,6223.624903,260.31770429,1600241849.651,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451592E+00,1.9788046773E+00,4.0130186312E+02,4.0198271900E+02,1.0641171558E-01
2020-09-16,07:37:29.674,259.31770456,6223.624909,260.31770456,1600241849.674,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451592E+00,1.9788056271E+00,4.0130186312E+02,4.0198295356E+02,1.0648498046E-01
2020-09-16,07:37:29.694,259.31770480,6223.624915,260.31770480,1600241849.695,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451592E+00,1.9788065769E+00,4.0132464348E+02,4.0200600715E+02,1.0648498046E-01
2020-09-16,07:37:29.720,259.31770510,6223.624922,260.31770510,1600241849.721,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757068463E+00,1.9784677913E+00,4.0132464348E+02,4.0200600715E+02,1.0648498046E-01
2020-09-16,07:37:29.742,259.31770535,6223.624928,260.31770535,1600241849.742,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757068463E+00,1.9784620463E+00,4.0132464348E+02,4.0200458809E+02,1.0604176205E-01
2020-09-16,07:37:29.763,259.31770559,6223.624934,260.31770559,1600241849.763,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757068463E+00,1.9784563014E+00,4.0129313479E+02,4.0197160710E+02,1.0604176205E-01
2020-09-16,07:37:29.792,259.31770593,6223.624942,260.31770593,1600241849.792,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766768955E+00,1.9794277005E+00,4.0129313479E+02,4.0197160710E+02,1.0604176205E-01
2020-09-16,07:37:29.812,259.31770617,6223.624948,260.31770617,1600241849.813,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766768955E+00,1.9794312247E+00,4.0129313479E+02,4.0197247711E+02,1.0631351877E-01
2020-09-16,07:37:29.834,259.31770641,6223.624954,260.31770641,1600241849.834,0,963,1.5156779480E+02,5.9996879578E+01,2.4187500000E+01,6.0220939636E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766768955E+00,1.9794347490E+00,4.0124899409E+02,4.0192913160E+02,1.0631351877E-01
2020-09-16,07:37:29.862,259.31770675,6223.624962,260.31770675,1600241849.863,0,963,1.5150274353E+02,5.9996855164E+01,2.4187500000E+01,6.0220793152E+01,5.9998765564E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233093E+00,1.9796815066E+00,4.0124899409E+02,4.0192913160E+02,1.0631351877E-01
2020-09-16,07:37:29.884,259.31770699,6223.624968,260.31770699,1600241849.884,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233093E+00,1.9796816222E+00,4.0124899409E+02,4.0192916014E+02,1.0632243554E-01
2020-09-16,07:37:29.905,259.31770725,6223.624974,260.31770725,1600241849.906,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769233093E+00,1.9796817379E+00,4.0131419516E+02,4.0199450028E+02,1.0632243554E-01
2020-09-16,07:37:29.934,259.31770757,6223.624982,260.31770757,1600241849.934,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816972E+00,1.9793396491E+00,4.0131419516E+02,4.0199450028E+02,1.0632243554E-01
2020-09-16,07:37:29.954,259.31770781,6223.624987,260.31770781,1600241849.955,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816972E+00,1.9793401016E+00,4.0131419516E+02,4.0199461200E+02,1.0635733126E-01
2020-09-16,07:37:29.976,259.31770806,6223.624993,260.31770806,1600241849.976,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816972E+00,1.9793405541E+00,4.0133562069E+02,4.0201618559E+02,1.0635733126E-01
2020-09-16,07:37:30.009,259.31770845,6223.625003,260.31770845,1600241850.010,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298826E+00,1.9790883880E+00,4.0133562069E+02,4.0201618559E+02,1.0635733126E-01
2020-09-16,07:37:30.036,259.31770876,6223.625010,260.31770876,1600241850.037,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298826E+00,1.9790892480E+00,4.0133562069E+02,4.0201639796E+02,1.0642366084E-01
2020-09-16,07:37:30.058,259.31770900,6223.625016,260.31770900,1600241850.058,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298826E+00,1.9790901081E+00,4.0127794125E+02,4.0195883302E+02,1.0642366084E-01
2020-09-16,07:37:30.084,259.31770931,6223.625023,260.31770931,1600241850.084,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759214121E+00,1.9786810671E+00,4.0127794125E+02,4.0195883302E+02,1.0642366084E-01
2020-09-16,07:37:30.107,259.31770957,6223.625030,260.31770957,1600241850.107,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759214121E+00,1.9786784559E+00,4.0127794125E+02,4.0195818818E+02,1.0622223033E-01
2020-09-16,07:37:30.128,259.31770983,6223.625036,260.31770983,1600241850.129,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759214121E+00,1.9786758447E+00,4.0119536867E+02,4.0187483092E+02,1.0622223033E-01
2020-09-16,07:37:30.157,259.31771016,6223.625044,260.31771016,1600241850.158,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760610239E+00,1.9788156512E+00,4.0119536867E+02,4.0187483092E+02,1.0622223033E-01
2020-09-16,07:37:30.180,259.31771043,6223.625050,260.31771043,1600241850.181,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760610239E+00,1.9788197181E+00,4.0119536867E+02,4.0187583498E+02,1.0653593535E-01
2020-09-16,07:37:30.201,259.31771067,6223.625056,260.31771067,1600241850.202,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760610239E+00,1.9788237850E+00,4.0122596780E+02,4.0190749015E+02,1.0653593535E-01
2020-09-16,07:37:30.229,259.31771098,6223.625064,260.31771098,1600241850.229,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758471473E+00,1.9786096094E+00,4.0122596780E+02,4.0190749015E+02,1.0653593535E-01
2020-09-16,07:37:30.250,259.31771123,6223.625069,260.31771123,1600241850.250,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758471473E+00,1.9786085384E+00,4.0122596780E+02,4.0190722569E+02,1.0645331688E-01
2020-09-16,07:37:30.270,259.31771147,6223.625075,260.31771147,1600241850.271,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758471473E+00,1.9786074675E+00,4.0131216303E+02,4.0199330277E+02,1.0645331688E-01
2020-09-16,07:37:30.296,259.31771177,6223.625082,260.31771177,1600241850.297,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759539112E+00,1.9787143805E+00,4.0131216303E+02,4.0199330277E+02,1.0645331688E-01
2020-09-16,07:37:30.318,259.31771201,6223.625088,260.31771201,1600241850.318,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759539112E+00,1.9787104533E+00,4.0131216303E+02,4.0199233288E+02,1.0615037823E-01
2020-09-16,07:37:30.341,259.31771228,6223.625095,260.31771228,1600241850.341,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759539112E+00,1.9787065262E+00,4.0117686256E+02,4.0185583354E+02,1.0615037823E-01
2020-09-16,07:37:30.368,259.31771259,6223.625102,260.31771259,1600241850.368,0,963,1.5148648071E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765483079E+00,1.9793017509E+00,4.0117686256E+02,4.0185583354E+02,1.0615037823E-01
2020-09-16,07:37:30.400,259.31771296,6223.625111,260.31771296,1600241850.400,0,963,1.5147533744E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765483079E+00,1.9793048372E+00,4.0117686256E+02,4.0185659527E+02,1.0638838235E-01
2020-09-16,07:37:30.430,259.31771332,6223.625120,260.31771332,1600241850.431,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765483079E+00,1.9793079235E+00,4.0128955578E+02,4.0197024139E+02,1.0638838235E-01
2020-09-16,07:37:30.457,259.31771363,6223.625127,260.31771363,1600241850.458,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765486788E+00,1.9793082950E+00,4.0128955578E+02,4.0197024139E+02,1.0638838235E-01
2020-09-16,07:37:30.479,259.31771388,6223.625133,260.31771388,1600241850.479,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765486788E+00,1.9793062741E+00,4.0128955578E+02,4.0196974247E+02,1.0623253934E-01
2020-09-16,07:37:30.500,259.31771412,6223.625139,260.31771412,1600241850.500,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765486788E+00,1.9793042532E+00,4.0129226733E+02,4.0197195969E+02,1.0623253934E-01
2020-09-16,07:37:30.528,259.31771444,6223.625147,260.31771444,1600241850.528,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755821517E+00,1.9783363786E+00,4.0129226733E+02,4.0197195969E+02,1.0623253934E-01
2020-09-16,07:37:30.549,259.31771470,6223.625153,260.31771470,1600241850.550,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755821517E+00,1.9783394734E+00,4.0129226733E+02,4.0197272411E+02,1.0647131506E-01
2020-09-16,07:37:30.571,259.31771494,6223.625159,260.31771494,1600241850.571,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755821517E+00,1.9783425682E+00,4.0119273987E+02,4.0187379212E+02,1.0647131506E-01
2020-09-16,07:37:30.599,259.31771528,6223.625167,260.31771528,1600241850.600,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761330549E+00,1.9788942412E+00,4.0119273987E+02,4.0187379212E+02,1.0647131506E-01
2020-09-16,07:37:30.625,259.31771558,6223.625174,260.31771558,1600241850.626,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761330549E+00,1.9788918136E+00,4.0119273987E+02,4.0187319283E+02,1.0628407484E-01
2020-09-16,07:37:30.647,259.31771582,6223.625180,260.31771582,1600241850.647,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761330549E+00,1.9788893861E+00,4.0128991201E+02,4.0196993035E+02,1.0628407484E-01
2020-09-16,07:37:30.674,259.31771615,6223.625187,260.31771615,1600241850.675,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753008327E+00,1.9780560031E+00,4.0128991201E+02,4.0196993035E+02,1.0628407484E-01
2020-09-16,07:37:30.697,259.31771641,6223.625194,260.31771641,1600241850.698,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753008327E+00,1.9780562536E+00,4.0128991201E+02,4.0196999224E+02,1.0630340769E-01
2020-09-16,07:37:30.723,259.31771670,6223.625201,260.31771670,1600241850.723,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753008327E+00,1.9780565042E+00,4.0123358037E+02,4.0191362703E+02,1.0630340769E-01
2020-09-16,07:37:30.756,259.31771708,6223.625210,260.31771708,1600241850.756,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753251626E+00,1.9780808680E+00,4.0123358037E+02,4.0191362703E+02,1.0630340769E-01
2020-09-16,07:37:30.779,259.31771735,6223.625216,260.31771735,1600241850.779,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753251626E+00,1.9780811220E+00,4.0123358037E+02,4.0191368977E+02,1.0632300840E-01
2020-09-16,07:37:30.799,259.31771759,6223.625222,260.31771759,1600241850.800,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753251626E+00,1.9780813760E+00,4.0122319470E+02,4.0190334923E+02,1.0632300840E-01
2020-09-16,07:37:30.828,259.31771793,6223.625230,260.31771793,1600241850.829,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890542E+00,1.9787461940E+00,4.0122319470E+02,4.0190334923E+02,1.0632300840E-01
2020-09-16,07:37:30.849,259.31771817,6223.625236,260.31771817,1600241850.850,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890542E+00,1.9787458212E+00,4.0122319470E+02,4.0190325720E+02,1.0629425589E-01
2020-09-16,07:37:30.871,259.31771841,6223.625242,260.31771841,1600241850.871,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890542E+00,1.9787454485E+00,4.0127083278E+02,4.0195088398E+02,1.0629425589E-01
2020-09-16,07:37:30.897,259.31771872,6223.625249,260.31771872,1600241850.897,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892176E+00,1.9791461701E+00,4.0127083278E+02,4.0195088398E+02,1.0629425589E-01
2020-09-16,07:37:30.917,259.31771896,6223.625255,260.31771896,1600241850.918,0,963,1.5146047974E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892176E+00,1.9791490070E+00,4.0127083278E+02,4.0195158438E+02,1.0651304733E-01
2020-09-16,07:37:30.938,259.31771920,6223.625261,260.31771920,1600241850.939,0,963,1.5145911865E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892176E+00,1.9791518440E+00,4.0118819953E+02,4.0186951121E+02,1.0651304733E-01
2020-09-16,07:37:30.966,259.31771951,6223.625268,260.31771951,1600241850.966,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753741410E+00,1.9781353486E+00,4.0118819953E+02,4.0186951121E+02,1.0651304733E-01
2020-09-16,07:37:30.986,259.31771976,6223.625274,260.31771976,1600241850.987,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753741410E+00,1.9781323122E+00,4.0118819953E+02,4.0186876134E+02,1.0627875843E-01
2020-09-16,07:37:31.007,259.31772000,6223.625280,260.31772000,1600241851.008,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753741410E+00,1.9781292759E+00,4.0118548896E+02,4.0186529631E+02,1.0627875843E-01
2020-09-16,07:37:31.036,259.31772032,6223.625288,260.31772032,1600241851.036,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009483E+00,1.9790573758E+00,4.0118548896E+02,4.0186529631E+02,1.0627875843E-01
2020-09-16,07:37:31.058,259.31772058,6223.625294,260.31772058,1600241851.058,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009483E+00,1.9790572552E+00,4.0118548896E+02,4.0186526655E+02,1.0626945743E-01
2020-09-16,07:37:31.079,259.31772083,6223.625300,260.31772083,1600241851.080,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763009483E+00,1.9790571347E+00,4.0131248372E+02,4.0199244672E+02,1.0626945743E-01
2020-09-16,07:37:31.112,259.31772122,6223.625309,260.31772122,1600241851.113,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765955308E+00,1.9793521279E+00,4.0131248372E+02,4.0199244672E+02,1.0626945743E-01
2020-09-16,07:37:31.138,259.31772152,6223.625316,260.31772152,1600241851.139,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765955308E+00,1.9793547181E+00,4.0131248372E+02,4.0199308620E+02,1.0646919663E-01
2020-09-16,07:37:31.160,259.31772176,6223.625322,260.31772176,1600241851.160,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765955308E+00,1.9793573083E+00,4.0117797533E+02,4.0185898896E+02,1.0646919663E-01
2020-09-16,07:37:31.188,259.31772209,6223.625330,260.31772209,1600241851.189,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754209045E+00,1.9781810407E+00,4.0117797533E+02,4.0185898896E+02,1.0646919663E-01
2020-09-16,07:37:31.210,259.31772234,6223.625336,260.31772234,1600241851.210,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754209045E+00,1.9781787857E+00,4.0117797533E+02,4.0185843207E+02,1.0629519666E-01
2020-09-16,07:37:31.230,259.31772258,6223.625342,260.31772258,1600241851.231,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754209045E+00,1.9781765306E+00,4.0123117966E+02,4.0191116968E+02,1.0629519666E-01
2020-09-16,07:37:31.259,259.31772292,6223.625350,260.31772292,1600241851.260,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218580E+00,1.9792790199E+00,4.0123117966E+02,4.0191116968E+02,1.0629519666E-01
2020-09-16,07:37:31.283,259.31772319,6223.625357,260.31772319,1600241851.284,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218580E+00,1.9792795386E+00,4.0123117966E+02,4.0191129771E+02,1.0633519466E-01
2020-09-16,07:37:31.305,259.31772344,6223.625363,260.31772344,1600241851.305,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218580E+00,1.9792800573E+00,4.0118582273E+02,4.0186599192E+02,1.0633519466E-01
2020-09-16,07:37:31.334,259.31772377,6223.625371,260.31772377,1600241851.334,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762996547E+00,1.9790575439E+00,4.0118582273E+02,4.0186599192E+02,1.0633519466E-01
2020-09-16,07:37:31.357,259.31772404,6223.625377,260.31772404,1600241851.357,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762996547E+00,1.9790569922E+00,4.0118582273E+02,4.0186585573E+02,1.0629264337E-01
2020-09-16,07:37:31.378,259.31772429,6223.625383,260.31772429,1600241851.379,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762996547E+00,1.9790564405E+00,4.0122712914E+02,4.0190709595E+02,1.0629264337E-01
2020-09-16,07:37:31.405,259.31772461,6223.625391,260.31772461,1600241851.406,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138152E+00,1.9791707602E+00,4.0122712914E+02,4.0190709595E+02,1.0629264337E-01
2020-09-16,07:37:31.426,259.31772484,6223.625396,260.31772484,1600241851.426,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138152E+00,1.9791721897E+00,4.0122712914E+02,4.0190744884E+02,1.0640288952E-01
2020-09-16,07:37:31.447,259.31772508,6223.625402,260.31772508,1600241851.447,0,963,1.5145707703E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138152E+00,1.9791736192E+00,4.0121201571E+02,4.0189266265E+02,1.0640288952E-01
2020-09-16,07:37:31.473,259.31772539,6223.625409,260.31772539,1600241851.474,0,963,1.5145855560E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759189981E+00,1.9786781112E+00,4.0121201571E+02,4.0189266265E+02,1.0640288952E-01
2020-09-16,07:37:31.507,259.31772579,6223.625419,260.31772579,1600241851.508,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759189981E+00,1.9786770411E+00,4.0121201571E+02,4.0189239843E+02,1.0632034034E-01
2020-09-16,07:37:31.542,259.31772618,6223.625428,260.31772618,1600241851.542,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759189981E+00,1.9786759710E+00,4.0122953557E+02,4.0190968377E+02,1.0632034034E-01
2020-09-16,07:37:31.568,259.31772648,6223.625436,260.31772648,1600241851.568,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755899950E+00,1.9783465088E+00,4.0122953557E+02,4.0190968377E+02,1.0632034034E-01
2020-09-16,07:37:31.588,259.31772672,6223.625441,260.31772672,1600241851.589,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755899950E+00,1.9783501012E+00,4.0122953557E+02,4.0191057095E+02,1.0659750592E-01
2020-09-16,07:37:31.609,259.31772697,6223.625447,260.31772697,1600241851.610,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755899950E+00,1.9783536936E+00,4.0124427684E+02,4.0192622447E+02,1.0659750592E-01
2020-09-16,07:37:31.638,259.31772730,6223.625455,260.31772730,1600241851.639,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789594E+00,1.9789434819E+00,4.0124427684E+02,4.0192622447E+02,1.0659750592E-01
2020-09-16,07:37:31.663,259.31772758,6223.625462,260.31772758,1600241851.663,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789594E+00,1.9789388367E+00,4.0124427684E+02,4.0192507758E+02,1.0623922287E-01
2020-09-16,07:37:31.684,259.31772782,6223.625468,260.31772782,1600241851.684,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789594E+00,1.9789341916E+00,4.0124679583E+02,4.0192645396E+02,1.0623922287E-01
2020-09-16,07:37:31.710,259.31772814,6223.625475,260.31772814,1600241851.711,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290719E+00,1.9790845134E+00,4.0124679583E+02,4.0192645396E+02,1.0623922287E-01
2020-09-16,07:37:31.730,259.31772837,6223.625481,260.31772837,1600241851.731,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290719E+00,1.9790868934E+00,4.0124679583E+02,4.0192704155E+02,1.0642278217E-01
2020-09-16,07:37:31.752,259.31772861,6223.625487,260.31772861,1600241851.752,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290719E+00,1.9790892735E+00,4.0122547955E+02,4.0190627668E+02,1.0642278217E-01
2020-09-16,07:37:31.779,259.31772894,6223.625494,260.31772894,1600241851.780,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856551E+00,1.9787453771E+00,4.0122547955E+02,4.0190627668E+02,1.0642278217E-01
2020-09-16,07:37:31.802,259.31772920,6223.625501,260.31772920,1600241851.803,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856551E+00,1.9787449055E+00,4.0122547955E+02,4.0190616025E+02,1.0638640602E-01
2020-09-16,07:37:31.828,259.31772950,6223.625508,260.31772950,1600241851.829,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856551E+00,1.9787444339E+00,4.0126642948E+02,4.0194706320E+02,1.0638640602E-01
2020-09-16,07:37:31.862,259.31772990,6223.625517,260.31772990,1600241851.863,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529418E+00,1.9790120938E+00,4.0126642948E+02,4.0194706320E+02,1.0638640602E-01
2020-09-16,07:37:31.884,259.31773014,6223.625523,260.31773014,1600241851.884,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529418E+00,1.9790118690E+00,4.0126642948E+02,4.0194700769E+02,1.0636906799E-01
2020-09-16,07:37:31.904,259.31773038,6223.625529,260.31773038,1600241851.905,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529418E+00,1.9790116442E+00,4.0131164186E+02,4.0199224125E+02,1.0636906799E-01
2020-09-16,07:37:31.934,259.31773072,6223.625537,260.31773072,1600241851.934,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768825486E+00,1.9796421298E+00,4.0131164186E+02,4.0199224125E+02,1.0636906799E-01
2020-09-16,07:37:31.954,259.31773096,6223.625543,260.31773096,1600241851.955,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768825486E+00,1.9796440871E+00,4.0131164186E+02,4.0199272441E+02,1.0651998004E-01
2020-09-16,07:37:31.976,259.31773120,6223.625549,260.31773120,1600241851.976,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768825486E+00,1.9796460444E+00,4.0123182811E+02,4.0191325827E+02,1.0651998004E-01
2020-09-16,07:37:32.003,259.31773152,6223.625556,260.31773152,1600241852.003,0,963,1.5146200562E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752047173E+00,1.9779658676E+00,4.0123182811E+02,4.0191325827E+02,1.0651998004E-01
2020-09-16,07:37:32.023,259.31773176,6223.625562,260.31773176,1600241852.024,0,963,1.5148960114E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752047173E+00,1.9779645658E+00,4.0123182811E+02,4.0191293671E+02,1.0641952329E-01
2020-09-16,07:37:32.045,259.31773200,6223.625568,260.31773200,1600241852.045,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752047173E+00,1.9779632641E+00,4.0135959401E+02,4.0204059783E+02,1.0641952329E-01
2020-09-16,07:37:32.072,259.31773233,6223.625576,260.31773233,1600241852.073,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842214E+00,1.9787438568E+00,4.0135959401E+02,4.0204059783E+02,1.0641952329E-01
2020-09-16,07:37:32.095,259.31773258,6223.625582,260.31773258,1600241852.095,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842214E+00,1.9787436912E+00,4.0135959401E+02,4.0204055692E+02,1.0640674533E-01
2020-09-16,07:37:32.117,259.31773284,6223.625588,260.31773284,1600241852.117,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842214E+00,1.9787435255E+00,4.0127992608E+02,4.0196071292E+02,1.0640674533E-01
2020-09-16,07:37:32.144,259.31773316,6223.625596,260.31773316,1600241852.145,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264942E+00,1.9789861366E+00,4.0127992608E+02,4.0196071292E+02,1.0640674533E-01
2020-09-16,07:37:32.171,259.31773346,6223.625603,260.31773346,1600241852.171,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264942E+00,1.9789857203E+00,4.0127992608E+02,4.0196061013E+02,1.0637463646E-01
2020-09-16,07:37:32.191,259.31773370,6223.625609,260.31773370,1600241852.192,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264942E+00,1.9789853040E+00,4.0121939424E+02,4.0189987283E+02,1.0637463646E-01
2020-09-16,07:37:32.223,259.31773407,6223.625618,260.31773407,1600241852.224,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917955E+00,1.9790506965E+00,4.0121939424E+02,4.0189987283E+02,1.0637463646E-01
2020-09-16,07:37:32.250,259.31773437,6223.625625,260.31773437,1600241852.250,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917955E+00,1.9790509908E+00,4.0121939424E+02,4.0189994550E+02,1.0639733816E-01
2020-09-16,07:37:32.272,259.31773463,6223.625631,260.31773463,1600241852.272,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917955E+00,1.9790512852E+00,4.0131917337E+02,4.0199996655E+02,1.0639733816E-01
2020-09-16,07:37:32.301,259.31773497,6223.625639,260.31773497,1600241852.301,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881474E+00,1.9793480509E+00,4.0131917337E+02,4.0199996655E+02,1.0639733816E-01
2020-09-16,07:37:32.323,259.31773523,6223.625646,260.31773523,1600241852.324,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881474E+00,1.9793472153E+00,4.0131917337E+02,4.0199976023E+02,1.0633289649E-01
2020-09-16,07:37:32.345,259.31773547,6223.625651,260.31773547,1600241852.345,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881474E+00,1.9793463796E+00,4.0123830698E+02,4.0191855044E+02,1.0633289649E-01
2020-09-16,07:37:32.374,259.31773581,6223.625659,260.31773581,1600241852.374,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051542E+00,1.9791631310E+00,4.0123830698E+02,4.0191855044E+02,1.0633289649E-01
2020-09-16,07:37:32.394,259.31773605,6223.625665,260.31773605,1600241852.395,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051542E+00,1.9791635723E+00,4.0123830698E+02,4.0191865938E+02,1.0636693040E-01
2020-09-16,07:37:32.415,259.31773630,6223.625671,260.31773630,1600241852.416,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051542E+00,1.9791640136E+00,4.0129309616E+02,4.0197365042E+02,1.0636693040E-01
2020-09-16,07:37:32.444,259.31773663,6223.625679,260.31773663,1600241852.445,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172575E+00,1.9789758546E+00,4.0129309616E+02,4.0197365042E+02,1.0636693040E-01
2020-09-16,07:37:32.467,259.31773690,6223.625686,260.31773690,1600241852.468,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172575E+00,1.9789749725E+00,4.0129309616E+02,4.0197343261E+02,1.0629889570E-01
2020-09-16,07:37:32.490,259.31773715,6223.625692,260.31773715,1600241852.490,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172575E+00,1.9789740904E+00,4.0129703889E+02,4.0197716420E+02,1.0629889570E-01
2020-09-16,07:37:32.516,259.31773745,6223.625699,260.31773745,1600241852.516,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406770E+00,1.9790976821E+00,4.0129703889E+02,4.0197716420E+02,1.0629889570E-01
2020-09-16,07:37:32.536,259.31773770,6223.625705,260.31773770,1600241852.537,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406770E+00,1.9790960289E+00,4.0129703889E+02,4.0197675600E+02,1.0617139230E-01
2020-09-16,07:37:32.558,259.31773794,6223.625711,260.31773794,1600241852.558,0,963,1.5151719666E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406770E+00,1.9790943757E+00,4.0115137093E+02,4.0183043327E+02,1.0617139230E-01
2020-09-16,07:37:32.584,259.31773824,6223.625718,260.31773824,1600241852.584,0,963,1.5152308655E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761151648E+00,1.9788685493E+00,4.0115137093E+02,4.0183043327E+02,1.0617139230E-01
2020-09-16,07:37:32.618,259.31773865,6223.625727,260.31773865,1600241852.619,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761151648E+00,1.9788692852E+00,4.0115137093E+02,4.0183061492E+02,1.0622815123E-01
2020-09-16,07:37:32.650,259.31773900,6223.625736,260.31773900,1600241852.650,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761151648E+00,1.9788700210E+00,4.0120480554E+02,4.0188432167E+02,1.0622815123E-01
2020-09-16,07:37:32.676,259.31773931,6223.625743,260.31773931,1600241852.676,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753446950E+00,1.9780984771E+00,4.0120480554E+02,4.0188432167E+02,1.0622815123E-01
2020-09-16,07:37:32.697,259.31773955,6223.625749,260.31773955,1600241852.697,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753446950E+00,1.9780988416E+00,4.0120480554E+02,4.0188441170E+02,1.0625627700E-01
2020-09-16,07:37:32.717,259.31773979,6223.625755,260.31773979,1600241852.718,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753446950E+00,1.9780992061E+00,4.0120496388E+02,4.0188466032E+02,1.0625627700E-01
2020-09-16,07:37:32.746,259.31774013,6223.625763,260.31774013,1600241852.747,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747449233E+00,1.9774985980E+00,4.0120496388E+02,4.0188466032E+02,1.0625627700E-01
2020-09-16,07:37:32.767,259.31774037,6223.625769,260.31774037,1600241852.768,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747449233E+00,1.9774998441E+00,4.0120496388E+02,4.0188496818E+02,1.0635246165E-01
2020-09-16,07:37:32.789,259.31774061,6223.625775,260.31774061,1600241852.789,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747449233E+00,1.9775010903E+00,4.0137396296E+02,4.0205456169E+02,1.0635246165E-01
2020-09-16,07:37:32.818,259.31774095,6223.625783,260.31774095,1600241852.818,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708970E+00,1.9793296126E+00,4.0137396296E+02,4.0205456169E+02,1.0635246165E-01
2020-09-16,07:37:32.838,259.31774119,6223.625789,260.31774119,1600241852.839,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708970E+00,1.9793309244E+00,4.0137396296E+02,4.0205488562E+02,1.0645362549E-01
2020-09-16,07:37:32.859,259.31774144,6223.625794,260.31774144,1600241852.860,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708970E+00,1.9793322363E+00,4.0126489747E+02,4.0194595896E+02,1.0645362549E-01
2020-09-16,07:37:32.887,259.31774175,6223.625802,260.31774175,1600241852.887,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761991319E+00,1.9789599518E+00,4.0126489747E+02,4.0194595896E+02,1.0645362549E-01
2020-09-16,07:37:32.907,259.31774199,6223.625808,260.31774199,1600241852.908,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761991319E+00,1.9789589470E+00,4.0126489747E+02,4.0194571086E+02,1.0637612538E-01
2020-09-16,07:37:32.934,259.31774229,6223.625815,260.31774229,1600241852.934,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761991319E+00,1.9789579422E+00,4.0128971571E+02,4.0197032310E+02,1.0637612538E-01
2020-09-16,07:37:32.966,259.31774266,6223.625824,260.31774266,1600241852.966,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260379E+00,1.9788847461E+00,4.0128971571E+02,4.0197032310E+02,1.0637612538E-01
2020-09-16,07:37:32.986,259.31774291,6223.625830,260.31774291,1600241852.987,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260379E+00,1.9788847618E+00,4.0128971571E+02,4.0197032696E+02,1.0637733113E-01
2020-09-16,07:37:33.007,259.31774315,6223.625836,260.31774315,1600241853.008,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260379E+00,1.9788847774E+00,4.0134717866E+02,4.0202789124E+02,1.0637733113E-01
2020-09-16,07:37:33.039,259.31774351,6223.625844,260.31774351,1600241853.039,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692488E+00,1.9792284675E+00,4.0134717866E+02,4.0202789124E+02,1.0637733113E-01
2020-09-16,07:37:33.059,259.31774375,6223.625850,260.31774375,1600241853.060,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692488E+00,1.9792289636E+00,4.0134717866E+02,4.0202801375E+02,1.0641559298E-01
2020-09-16,07:37:33.081,259.31774399,6223.625856,260.31774399,1600241853.081,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692488E+00,1.9792294598E+00,4.0126629757E+02,4.0194711793E+02,1.0641559298E-01
2020-09-16,07:37:33.111,259.31774434,6223.625864,260.31774434,1600241853.111,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497545E+00,1.9797106365E+00,4.0126629757E+02,4.0194711793E+02,1.0641559298E-01
2020-09-16,07:37:33.131,259.31774457,6223.625870,260.31774457,1600241853.131,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497545E+00,1.9797087470E+00,4.0126629757E+02,4.0194665157E+02,1.0626991142E-01
2020-09-16,07:37:33.154,259.31774484,6223.625876,260.31774484,1600241853.154,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497545E+00,1.9797068575E+00,4.0130358698E+02,4.0198353781E+02,1.0626991142E-01
2020-09-16,07:37:33.180,259.31774515,6223.625884,260.31774515,1600241853.181,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764571793E+00,1.9792135953E+00,4.0130358698E+02,4.0198353781E+02,1.0626991142E-01
2020-09-16,07:37:33.203,259.31774541,6223.625890,260.31774541,1600241853.203,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764571793E+00,1.9792142933E+00,4.0130358698E+02,4.0198371015E+02,1.0632374083E-01
2020-09-16,07:37:33.223,259.31774565,6223.625896,260.31774565,1600241853.224,0,963,1.5154664612E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764571793E+00,1.9792149913E+00,4.0138629770E+02,4.0206673341E+02,1.0632374083E-01
2020-09-16,07:37:33.252,259.31774597,6223.625903,260.31774597,1600241853.252,0,963,1.5150457306E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756804989E+00,1.9784372272E+00,4.0138629770E+02,4.0206673341E+02,1.0632374083E-01
2020-09-16,07:37:33.275,259.31774624,6223.625910,260.31774624,1600241853.275,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756804989E+00,1.9784386035E+00,4.0138629770E+02,4.0206707345E+02,1.0642992989E-01
2020-09-16,07:37:33.296,259.31774649,6223.625916,260.31774649,1600241853.297,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756804989E+00,1.9784399799E+00,4.0124216420E+02,4.0192303540E+02,1.0642992989E-01
2020-09-16,07:37:33.328,259.31774686,6223.625925,260.31774686,1600241853.329,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757595618E+00,1.9785191533E+00,4.0124216420E+02,4.0192303540E+02,1.0642992989E-01
2020-09-16,07:37:33.355,259.31774716,6223.625932,260.31774716,1600241853.355,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757595618E+00,1.9785173682E+00,4.0124216420E+02,4.0192259457E+02,1.0629221528E-01
2020-09-16,07:37:33.375,259.31774741,6223.625938,260.31774741,1600241853.376,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757595618E+00,1.9785155831E+00,4.0127109681E+02,4.0195113539E+02,1.0629221528E-01
2020-09-16,07:37:33.404,259.31774774,6223.625946,260.31774774,1600241853.405,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523035E+00,1.9785083147E+00,4.0127109681E+02,4.0195113539E+02,1.0629221528E-01
2020-09-16,07:37:33.426,259.31774799,6223.625952,260.31774799,1600241853.426,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523035E+00,1.9785074665E+00,4.0127109681E+02,4.0195092591E+02,1.0622677841E-01
2020-09-16,07:37:33.447,259.31774823,6223.625958,260.31774823,1600241853.447,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523035E+00,1.9785066183E+00,4.0124225283E+02,4.0192182360E+02,1.0622677841E-01
2020-09-16,07:37:33.473,259.31774854,6223.625965,260.31774854,1600241853.474,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761918270E+00,1.9789467545E+00,4.0124225283E+02,4.0192182360E+02,1.0622677841E-01
2020-09-16,07:37:33.496,259.31774881,6223.625971,260.31774881,1600241853.497,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761918270E+00,1.9789484717E+00,4.0124225283E+02,4.0192224756E+02,1.0635922451E-01
2020-09-16,07:37:33.519,259.31774907,6223.625978,260.31774907,1600241853.520,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761918270E+00,1.9789501888E+00,4.0122932847E+02,4.0190972525E+02,1.0635922451E-01
2020-09-16,07:37:33.546,259.31774939,6223.625985,260.31774939,1600241853.547,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943745E+00,1.9789527399E+00,4.0122932847E+02,4.0190972525E+02,1.0635922451E-01
2020-09-16,07:37:33.568,259.31774963,6223.625991,260.31774963,1600241853.568,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943745E+00,1.9789522757E+00,4.0122932847E+02,4.0190961065E+02,1.0632342173E-01
2020-09-16,07:37:33.589,259.31774988,6223.625997,260.31774988,1600241853.590,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943745E+00,1.9789518115E+00,4.0128474676E+02,4.0196500828E+02,1.0632342173E-01
2020-09-16,07:37:33.615,259.31775019,6223.626004,260.31775019,1600241853.616,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756367730E+00,1.9783934320E+00,4.0128474676E+02,4.0196500828E+02,1.0632342173E-01
2020-09-16,07:37:33.637,259.31775043,6223.626010,260.31775043,1600241853.637,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756367730E+00,1.9783933498E+00,4.0128474676E+02,4.0196498799E+02,1.0631708297E-01
2020-09-16,07:37:33.657,259.31775067,6223.626016,260.31775067,1600241853.658,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756367730E+00,1.9783932676E+00,4.0122804935E+02,4.0190817417E+02,1.0631708297E-01
2020-09-16,07:37:33.684,259.31775097,6223.626023,260.31775097,1600241853.684,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757544531E+00,1.9785111119E+00,4.0122804935E+02,4.0190817417E+02,1.0631708297E-01
2020-09-16,07:37:33.717,259.31775135,6223.626033,260.31775135,1600241853.717,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757544531E+00,1.9785119853E+00,4.0122804935E+02,4.0190838986E+02,1.0638446499E-01
2020-09-16,07:37:33.750,259.31775174,6223.626042,260.31775174,1600241853.750,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757544531E+00,1.9785128588E+00,4.0124932446E+02,4.0192991674E+02,1.0638446499E-01
2020-09-16,07:37:33.778,259.31775206,6223.626049,260.31775206,1600241853.778,0,963,1.5148654175E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292866E+00,1.9784876572E+00,4.0124932446E+02,4.0192991674E+02,1.0638446499E-01
2020-09-16,07:37:33.799,259.31775231,6223.626056,260.31775231,1600241853.800,0,963,1.5150345866E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292866E+00,1.9784865961E+00,4.0124932446E+02,4.0192965469E+02,1.0630260253E-01
2020-09-16,07:37:33.821,259.31775256,6223.626061,260.31775256,1600241853.821,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292866E+00,1.9784855350E+00,4.0125327037E+02,4.0193334524E+02,1.0630260253E-01
2020-09-16,07:37:33.849,259.31775289,6223.626069,260.31775289,1600241853.850,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769873859E+00,1.9797453893E+00,4.0125327037E+02,4.0193334524E+02,1.0630260253E-01
2020-09-16,07:37:33.871,259.31775314,6223.626075,260.31775314,1600241853.871,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769873859E+00,1.9797475827E+00,4.0125327037E+02,4.0193388659E+02,1.0647171372E-01
2020-09-16,07:37:33.894,259.31775340,6223.626082,260.31775340,1600241853.894,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769873859E+00,1.9797497762E+00,4.0125641742E+02,4.0193758032E+02,1.0647171372E-01
2020-09-16,07:37:33.924,259.31775375,6223.626090,260.31775375,1600241853.924,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759899104E+00,1.9787509070E+00,4.0125641742E+02,4.0193758032E+02,1.0647171372E-01
2020-09-16,07:37:33.944,259.31775399,6223.626096,260.31775399,1600241853.945,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759899104E+00,1.9787499408E+00,4.0125641742E+02,4.0193734173E+02,1.0639717937E-01
2020-09-16,07:37:33.966,259.31775424,6223.626102,260.31775424,1600241853.966,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759899104E+00,1.9787489745E+00,4.0135991983E+02,4.0204078112E+02,1.0639717937E-01
2020-09-16,07:37:33.994,259.31775457,6223.626110,260.31775457,1600241853.995,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859061E+00,1.9796462213E+00,4.0135991983E+02,4.0204078112E+02,1.0639717937E-01
2020-09-16,07:37:34.019,259.31775485,6223.626116,260.31775485,1600241854.019,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859061E+00,1.9796434980E+00,4.0135991983E+02,4.0204010880E+02,1.0618720864E-01
2020-09-16,07:37:34.045,259.31775515,6223.626124,260.31775515,1600241854.045,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768859061E+00,1.9796407748E+00,4.0129495173E+02,4.0197435839E+02,1.0618720864E-01
2020-09-16,07:37:34.078,259.31775554,6223.626133,260.31775554,1600241854.079,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623009E+00,1.9790163005E+00,4.0129495173E+02,4.0197435839E+02,1.0618720864E-01
2020-09-16,07:37:34.101,259.31775581,6223.626139,260.31775581,1600241854.102,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623009E+00,1.9790178288E+00,4.0129495173E+02,4.0197473575E+02,1.0630508180E-01
2020-09-16,07:37:34.125,259.31775609,6223.626146,260.31775609,1600241854.126,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623009E+00,1.9790193571E+00,4.0124517205E+02,4.0192524907E+02,1.0630508180E-01
2020-09-16,07:37:34.153,259.31775640,6223.626154,260.31775640,1600241854.153,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750864776E+00,1.9778418935E+00,4.0124517205E+02,4.0192524907E+02,1.0630508180E-01
2020-09-16,07:37:34.174,259.31775664,6223.626159,260.31775664,1600241854.174,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750864776E+00,1.9778418252E+00,4.0124517205E+02,4.0192523221E+02,1.0629981515E-01
2020-09-16,07:37:34.194,259.31775689,6223.626165,260.31775689,1600241854.195,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750864776E+00,1.9778417570E+00,4.0122999222E+02,4.0191000980E+02,1.0629981515E-01
2020-09-16,07:37:34.223,259.31775722,6223.626173,260.31775722,1600241854.224,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685580E+00,1.9795261839E+00,4.0122999222E+02,4.0191000980E+02,1.0629981515E-01
2020-09-16,07:37:34.244,259.31775747,6223.626179,260.31775747,1600241854.245,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685580E+00,1.9795241740E+00,4.0122999222E+02,4.0190951372E+02,1.0614483747E-01
2020-09-16,07:37:34.266,259.31775771,6223.626185,260.31775771,1600241854.266,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685580E+00,1.9795221641E+00,4.0127602972E+02,4.0195513306E+02,1.0614483747E-01
2020-09-16,07:37:34.292,259.31775801,6223.626192,260.31775801,1600241854.292,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755937228E+00,1.9783456924E+00,4.0127602972E+02,4.0195513306E+02,1.0614483747E-01
2020-09-16,07:37:34.312,259.31775825,6223.626198,260.31775825,1600241854.313,0,963,1.5151191711E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755937228E+00,1.9783476429E+00,4.0127602972E+02,4.0195561481E+02,1.0629532469E-01
2020-09-16,07:37:34.335,259.31775851,6223.626204,260.31775851,1600241854.335,0,963,1.5152880096E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755937228E+00,1.9783495934E+00,4.0124439351E+02,4.0192440674E+02,1.0629532469E-01
2020-09-16,07:37:34.362,259.31775883,6223.626212,260.31775883,1600241854.363,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637708E+00,1.9799218316E+00,4.0124439351E+02,4.0192440674E+02,1.0629532469E-01
2020-09-16,07:37:34.384,259.31775907,6223.626218,260.31775907,1600241854.384,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637708E+00,1.9799224437E+00,4.0124439351E+02,4.0192455782E+02,1.0634251954E-01
2020-09-16,07:37:34.404,259.31775932,6223.626224,260.31775932,1600241854.405,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771637708E+00,1.9799230559E+00,4.0126816692E+02,4.0194852260E+02,1.0634251954E-01
2020-09-16,07:37:34.437,259.31775969,6223.626233,260.31775969,1600241854.437,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813343E+00,1.9790393879E+00,4.0126816692E+02,4.0194852260E+02,1.0634251954E-01
2020-09-16,07:37:34.463,259.31775999,6223.626240,260.31775999,1600241854.463,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813343E+00,1.9790413556E+00,4.0126816692E+02,4.0194900844E+02,1.0649428394E-01
2020-09-16,07:37:34.483,259.31776023,6223.626246,260.31776023,1600241854.484,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813343E+00,1.9790433234E+00,4.0125310484E+02,4.0193440662E+02,1.0649428394E-01
2020-09-16,07:37:34.513,259.31776058,6223.626254,260.31776058,1600241854.514,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461968E+00,1.9796089752E+00,4.0125310484E+02,4.0193440662E+02,1.0649428394E-01
2020-09-16,07:37:34.536,259.31776084,6223.626260,260.31776084,1600241854.537,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461968E+00,1.9796053547E+00,4.0125310484E+02,4.0193351299E+02,1.0621512608E-01
2020-09-16,07:37:34.558,259.31776109,6223.626266,260.31776109,1600241854.558,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461968E+00,1.9796017342E+00,4.0132399803E+02,4.0200363264E+02,1.0621512608E-01
2020-09-16,07:37:34.586,259.31776142,6223.626274,260.31776142,1600241854.587,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017390E+00,1.9784556812E+00,4.0132399803E+02,4.0200363264E+02,1.0621512608E-01
2020-09-16,07:37:34.608,259.31776167,6223.626280,260.31776167,1600241854.608,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017390E+00,1.9784569943E+00,4.0132399803E+02,4.0200395698E+02,1.0631643135E-01
2020-09-16,07:37:34.628,259.31776191,6223.626286,260.31776191,1600241854.629,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757017390E+00,1.9784583074E+00,4.0121487192E+02,4.0189497024E+02,1.0631643135E-01
2020-09-16,07:37:34.654,259.31776221,6223.626293,260.31776221,1600241854.655,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769400156E+00,1.9796983116E+00,4.0121487192E+02,4.0189497024E+02,1.0631643135E-01
2020-09-16,07:37:34.676,259.31776245,6223.626299,260.31776245,1600241854.676,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769400156E+00,1.9796969682E+00,4.0121487192E+02,4.0189463868E+02,1.0621284815E-01
2020-09-16,07:37:34.697,259.31776271,6223.626305,260.31776271,1600241854.698,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769400156E+00,1.9796956247E+00,4.0119686251E+02,4.0187626723E+02,1.0621284815E-01
2020-09-16,07:37:34.724,259.31776302,6223.626312,260.31776302,1600241854.725,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765271577E+00,1.9792821914E+00,4.0119686251E+02,4.0187626723E+02,1.0621284815E-01
2020-09-16,07:37:34.746,259.31776328,6223.626319,260.31776328,1600241854.747,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765271577E+00,1.9792844074E+00,4.0119686251E+02,4.0187681421E+02,1.0638374302E-01
2020-09-16,07:37:34.767,259.31776352,6223.626324,260.31776352,1600241854.768,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765271577E+00,1.9792866235E+00,4.0124335200E+02,4.0192392953E+02,1.0638374302E-01
2020-09-16,07:37:34.796,259.31776385,6223.626332,260.31776385,1600241854.797,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446850E+00,1.9795044544E+00,4.0124335200E+02,4.0192392953E+02,1.0638374302E-01
2020-09-16,07:37:34.828,259.31776422,6223.626341,260.31776422,1600241854.829,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446850E+00,1.9795004990E+00,4.0124335200E+02,4.0192295322E+02,1.0607874887E-01
2020-09-16,07:37:34.859,259.31776458,6223.626350,260.31776458,1600241854.860,0,963,1.5154568481E+02,5.9996849060E+01,2.4187500000E+01,6.0220756531E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446850E+00,1.9794965437E+00,4.0126570875E+02,4.0194437150E+02,1.0607874887E-01
2020-09-16,07:37:34.887,259.31776490,6223.626358,260.31776490,1600241854.887,0,963,1.5150403442E+02,5.9998020935E+01,2.4187500000E+01,6.0220829773E+01,5.9998973083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485612E+00,1.9792000076E+00,4.0126570875E+02,4.0194437150E+02,1.0607874887E-01
2020-09-16,07:37:34.907,259.31776514,6223.626363,260.31776514,1600241854.908,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485612E+00,1.9792022245E+00,4.0126570875E+02,4.0194491879E+02,1.0624971560E-01
2020-09-16,07:37:34.928,259.31776538,6223.626369,260.31776538,1600241854.929,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485612E+00,1.9792044414E+00,4.0128435645E+02,4.0196414539E+02,1.0624971560E-01
2020-09-16,07:37:34.957,259.31776572,6223.626377,260.31776572,1600241854.958,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861551E+00,1.9787413906E+00,4.0128435645E+02,4.0196414539E+02,1.0624971560E-01
2020-09-16,07:37:34.979,259.31776596,6223.626383,260.31776596,1600241854.979,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861551E+00,1.9787424195E+00,4.0128435645E+02,4.0196439948E+02,1.0632908726E-01
2020-09-16,07:37:35.000,259.31776622,6223.626389,260.31776622,1600241855.001,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861551E+00,1.9787434485E+00,4.0128233532E+02,4.0196262903E+02,1.0632908726E-01
2020-09-16,07:37:35.029,259.31776654,6223.626397,260.31776654,1600241855.029,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449309E+00,1.9788023063E+00,4.0128233532E+02,4.0196262903E+02,1.0632908726E-01
2020-09-16,07:37:35.049,259.31776678,6223.626403,260.31776678,1600241855.050,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449309E+00,1.9788009575E+00,4.0128233532E+02,4.0196229595E+02,1.0622504647E-01
2020-09-16,07:37:35.071,259.31776703,6223.626409,260.31776703,1600241855.071,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449309E+00,1.9787996087E+00,4.0122566200E+02,4.0190519358E+02,1.0622504647E-01
2020-09-16,07:37:35.099,259.31776736,6223.626417,260.31776736,1600241855.100,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062386E+00,1.9796621171E+00,4.0122566200E+02,4.0190519358E+02,1.0622504647E-01
2020-09-16,07:37:35.121,259.31776760,6223.626423,260.31776760,1600241855.121,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062386E+00,1.9796622325E+00,4.0122566200E+02,4.0190522207E+02,1.0623394681E-01
2020-09-16,07:37:35.147,259.31776791,6223.626430,260.31776791,1600241855.147,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062386E+00,1.9796623480E+00,4.0131754086E+02,4.0199728504E+02,1.0623394681E-01
2020-09-16,07:37:35.178,259.31776828,6223.626439,260.31776828,1600241855.179,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757120868E+00,1.9784665314E+00,4.0131754086E+02,4.0199728504E+02,1.0623394681E-01
2020-09-16,07:37:35.200,259.31776852,6223.626444,260.31776852,1600241855.200,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757120868E+00,1.9784668641E+00,4.0131754086E+02,4.0199736722E+02,1.0625961534E-01
2020-09-16,07:37:35.220,259.31776876,6223.626450,260.31776876,1600241855.221,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757120868E+00,1.9784671968E+00,4.0123924677E+02,4.0191902266E+02,1.0625961534E-01
2020-09-16,07:37:35.250,259.31776910,6223.626458,260.31776910,1600241855.250,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764191788E+00,1.9791752747E+00,4.0123924677E+02,4.0191902266E+02,1.0625961534E-01
2020-09-16,07:37:35.270,259.31776934,6223.626464,260.31776934,1600241855.271,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764191788E+00,1.9791750064E+00,4.0123924677E+02,4.0191895643E+02,1.0623892276E-01
2020-09-16,07:37:35.292,259.31776959,6223.626470,260.31776959,1600241855.293,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764191788E+00,1.9791747381E+00,4.0116329365E+02,4.0184280842E+02,1.0623892276E-01
2020-09-16,07:37:35.318,259.31776988,6223.626477,260.31776988,1600241855.318,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752626576E+00,1.9780166045E+00,4.0116329365E+02,4.0184280842E+02,1.0623892276E-01
2020-09-16,07:37:35.339,259.31777014,6223.626483,260.31777014,1600241855.340,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752626576E+00,1.9780166236E+00,4.0116329365E+02,4.0184281315E+02,1.0624039980E-01
2020-09-16,07:37:35.359,259.31777037,6223.626489,260.31777037,1600241855.360,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752626576E+00,1.9780166428E+00,4.0126094820E+02,4.0194063784E+02,1.0624039980E-01
2020-09-16,07:37:35.387,259.31777068,6223.626496,260.31777068,1600241855.387,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760139241E+00,1.9787689568E+00,4.0126094820E+02,4.0194063784E+02,1.0624039980E-01
2020-09-16,07:37:35.407,259.31777093,6223.626502,260.31777093,1600241855.408,0,963,1.5149362183E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760139241E+00,1.9787698811E+00,4.0126094820E+02,4.0194086608E+02,1.0631169760E-01
2020-09-16,07:37:35.430,259.31777119,6223.626509,260.31777119,1600241855.431,0,963,1.5147683105E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760139241E+00,1.9787708054E+00,4.0125663670E+02,4.0193677551E+02,1.0631169760E-01
2020-09-16,07:37:35.460,259.31777153,6223.626517,260.31777153,1600241855.460,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766981578E+00,1.9794559936E+00,4.0125663670E+02,4.0193677551E+02,1.0631169760E-01
2020-09-16,07:37:35.482,259.31777178,6223.626523,260.31777178,1600241855.482,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766981578E+00,1.9794563914E+00,4.0125663670E+02,4.0193687370E+02,1.0634237266E-01
2020-09-16,07:37:35.503,259.31777203,6223.626529,260.31777203,1600241855.503,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766981578E+00,1.9794567893E+00,4.0125758048E+02,4.0193791728E+02,1.0634237266E-01
2020-09-16,07:37:35.533,259.31777238,6223.626537,260.31777238,1600241855.534,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759052734E+00,1.9786627983E+00,4.0125758048E+02,4.0193791728E+02,1.0634237266E-01
2020-09-16,07:37:35.561,259.31777270,6223.626545,260.31777270,1600241855.561,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759052734E+00,1.9786614091E+00,4.0125758048E+02,4.0193757422E+02,1.0623520501E-01
2020-09-16,07:37:35.582,259.31777295,6223.626551,260.31777295,1600241855.583,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759052734E+00,1.9786600198E+00,4.0131889711E+02,4.0199865164E+02,1.0623520501E-01
2020-09-16,07:37:35.612,259.31777330,6223.626559,260.31777330,1600241855.613,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574737E+00,1.9798138265E+00,4.0131889711E+02,4.0199865164E+02,1.0623520501E-01
2020-09-16,07:37:35.634,259.31777354,6223.626565,260.31777354,1600241855.634,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574737E+00,1.9798179131E+00,4.0131889711E+02,4.0199966035E+02,1.0655026600E-01
2020-09-16,07:37:35.654,259.31777378,6223.626571,260.31777378,1600241855.655,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770574737E+00,1.9798219997E+00,4.0122608229E+02,4.0190769657E+02,1.0655026600E-01
2020-09-16,07:37:35.681,259.31777410,6223.626578,260.31777410,1600241855.682,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398272E+00,1.9792034895E+00,4.0122608229E+02,4.0190769657E+02,1.0655026600E-01
2020-09-16,07:37:35.703,259.31777434,6223.626584,260.31777434,1600241855.703,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398272E+00,1.9791978524E+00,4.0122608229E+02,4.0190630500E+02,1.0611552732E-01
2020-09-16,07:37:35.724,259.31777459,6223.626590,260.31777459,1600241855.725,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398272E+00,1.9791922153E+00,4.0121330192E+02,4.0189211147E+02,1.0611552732E-01
2020-09-16,07:37:35.753,259.31777492,6223.626598,260.31777492,1600241855.753,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479020E+00,1.9785994658E+00,4.0121330192E+02,4.0189211147E+02,1.0611552732E-01
2020-09-16,07:37:35.773,259.31777516,6223.626604,260.31777516,1600241855.774,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479020E+00,1.9786012229E+00,4.0121330192E+02,4.0189254534E+02,1.0625107937E-01
2020-09-16,07:37:35.795,259.31777541,6223.626610,260.31777541,1600241855.795,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479020E+00,1.9786029800E+00,4.0124036833E+02,4.0192009148E+02,1.0625107937E-01
2020-09-16,07:37:35.822,259.31777573,6223.626617,260.31777573,1600241855.823,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756287502E+00,1.9783835226E+00,4.0124036833E+02,4.0192009148E+02,1.0625107937E-01
2020-09-16,07:37:35.845,259.31777598,6223.626624,260.31777598,1600241855.845,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756287502E+00,1.9783857642E+00,4.0124036833E+02,4.0192064507E+02,1.0642402251E-01
2020-09-16,07:37:35.865,259.31777623,6223.626629,260.31777623,1600241855.866,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756287502E+00,1.9783880058E+00,4.0123700956E+02,4.0191783420E+02,1.0642402251E-01
2020-09-16,07:37:35.892,259.31777654,6223.626637,260.31777654,1600241855.893,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768327817E+00,1.9795937189E+00,4.0123700956E+02,4.0191783420E+02,1.0642402251E-01
2020-09-16,07:37:35.924,259.31777690,6223.626646,260.31777690,1600241855.924,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768327817E+00,1.9795922806E+00,4.0123700956E+02,4.0191747920E+02,1.0631312235E-01
2020-09-16,07:37:35.954,259.31777726,6223.626654,260.31777726,1600241855.955,0,963,1.5146963501E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768327817E+00,1.9795908423E+00,4.0132481139E+02,4.0200507488E+02,1.0631312235E-01
2020-09-16,07:37:35.984,259.31777760,6223.626662,260.31777760,1600241855.985,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134937E+00,1.9789706904E+00,4.0132481139E+02,4.0200507488E+02,1.0631312235E-01
2020-09-16,07:37:36.007,259.31777787,6223.626669,260.31777787,1600241856.008,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134937E+00,1.9789694517E+00,4.0132481139E+02,4.0200476899E+02,1.0621758349E-01
2020-09-16,07:37:36.029,259.31777811,6223.626675,260.31777811,1600241856.029,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134937E+00,1.9789682130E+00,4.0125861140E+02,4.0193815101E+02,1.0621758349E-01
2020-09-16,07:37:36.058,259.31777845,6223.626683,260.31777845,1600241856.058,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766033286E+00,1.9793585912E+00,4.0125861140E+02,4.0193815101E+02,1.0621758349E-01
2020-09-16,07:37:36.078,259.31777869,6223.626689,260.31777869,1600241856.079,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766033286E+00,1.9793584126E+00,4.0125861140E+02,4.0193810692E+02,1.0620381127E-01
2020-09-16,07:37:36.099,259.31777894,6223.626694,260.31777894,1600241856.100,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766033286E+00,1.9793582340E+00,4.0126574755E+02,4.0194521106E+02,1.0620381127E-01
2020-09-16,07:37:36.125,259.31777924,6223.626702,260.31777924,1600241856.126,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759251643E+00,1.9786791246E+00,4.0126574755E+02,4.0194521106E+02,1.0620381127E-01
2020-09-16,07:37:36.147,259.31777948,6223.626708,260.31777948,1600241856.147,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759251643E+00,1.9786803511E+00,4.0126574755E+02,4.0194551395E+02,1.0629842974E-01
2020-09-16,07:37:36.167,259.31777972,6223.626713,260.31777972,1600241856.168,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759251643E+00,1.9786815777E+00,4.0129225335E+02,4.0197236757E+02,1.0629842974E-01
2020-09-16,07:37:36.197,259.31778007,6223.626722,260.31778007,1600241856.198,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145483E+00,1.9797724814E+00,4.0129225335E+02,4.0197236757E+02,1.0629842974E-01
2020-09-16,07:37:36.217,259.31778030,6223.626727,260.31778030,1600241856.218,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145483E+00,1.9797728508E+00,4.0129225335E+02,4.0197245874E+02,1.0632690669E-01
2020-09-16,07:37:36.244,259.31778061,6223.626735,260.31778061,1600241856.245,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770145483E+00,1.9797732202E+00,4.0125240948E+02,4.0193263849E+02,1.0632690669E-01
2020-09-16,07:37:36.279,259.31778101,6223.626744,260.31778101,1600241856.279,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756895477E+00,1.9784463706E+00,4.0125240948E+02,4.0193263849E+02,1.0632690669E-01
2020-09-16,07:37:36.299,259.31778125,6223.626750,260.31778125,1600241856.300,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756895477E+00,1.9784461511E+00,4.0125240948E+02,4.0193258428E+02,1.0630997256E-01
2020-09-16,07:37:36.321,259.31778149,6223.626756,260.31778149,1600241856.321,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756895477E+00,1.9784459316E+00,4.0125630144E+02,4.0193642863E+02,1.0630997256E-01
2020-09-16,07:37:36.346,259.31778179,6223.626763,260.31778179,1600241856.347,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101962E+00,1.9788671671E+00,4.0125630144E+02,4.0193642863E+02,1.0630997256E-01
2020-09-16,07:37:36.368,259.31778205,6223.626769,260.31778205,1600241856.369,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101962E+00,1.9788683799E+00,4.0125630144E+02,4.0193672810E+02,1.0640352391E-01
2020-09-16,07:37:36.388,259.31778228,6223.626775,260.31778228,1600241856.389,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101962E+00,1.9788695928E+00,4.0125720658E+02,4.0193793426E+02,1.0640352391E-01
2020-09-16,07:37:36.415,259.31778259,6223.626782,260.31778259,1600241856.416,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461814E+00,1.9796066057E+00,4.0125720658E+02,4.0193793426E+02,1.0640352391E-01
2020-09-16,07:37:36.437,259.31778284,6223.626788,260.31778284,1600241856.437,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461814E+00,1.9796024022E+00,4.0125720658E+02,4.0193689673E+02,1.0607941467E-01
2020-09-16,07:37:36.457,259.31778308,6223.626794,260.31778308,1600241856.458,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768461814E+00,1.9795981987E+00,4.0128109564E+02,4.0195978867E+02,1.0607941467E-01
2020-09-16,07:37:36.483,259.31778338,6223.626801,260.31778338,1600241856.484,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663233E+00,1.9786169765E+00,4.0128109564E+02,4.0195978867E+02,1.0607941467E-01
2020-09-16,07:37:36.506,259.31778363,6223.626807,260.31778363,1600241856.506,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663233E+00,1.9786184830E+00,4.0128109564E+02,4.0196016073E+02,1.0619563518E-01
2020-09-16,07:37:36.526,259.31778387,6223.626813,260.31778387,1600241856.526,0,963,1.5149049377E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663233E+00,1.9786199896E+00,4.0137178988E+02,4.0205138059E+02,1.0619563518E-01
2020-09-16,07:37:36.555,259.31778420,6223.626821,260.31778420,1600241856.555,0,963,1.5147232056E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963418E+00,1.9788503287E+00,4.0137178988E+02,4.0205138059E+02,1.0619563518E-01
2020-09-16,07:37:36.575,259.31778444,6223.626827,260.31778444,1600241856.576,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963418E+00,1.9788527014E+00,4.0137178988E+02,4.0205196662E+02,1.0637865233E-01
2020-09-16,07:37:36.596,259.31778469,6223.626832,260.31778469,1600241856.597,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963418E+00,1.9788550741E+00,4.0129270221E+02,4.0197333085E+02,1.0637865233E-01
2020-09-16,07:37:36.631,259.31778508,6223.626842,260.31778508,1600241856.631,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754553488E+00,1.9782131862E+00,4.0129270221E+02,4.0197333085E+02,1.0637865233E-01
2020-09-16,07:37:36.657,259.31778539,6223.626849,260.31778539,1600241856.658,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754553488E+00,1.9782132258E+00,4.0129270221E+02,4.0197334063E+02,1.0638170931E-01
2020-09-16,07:37:36.680,259.31778566,6223.626856,260.31778566,1600241856.681,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754553488E+00,1.9782132655E+00,4.0122852505E+02,4.0190906441E+02,1.0638170931E-01
2020-09-16,07:37:36.707,259.31778597,6223.626863,260.31778597,1600241856.708,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894877E+00,1.9788482897E+00,4.0122852505E+02,4.0190906441E+02,1.0638170931E-01
2020-09-16,07:37:36.729,259.31778622,6223.626869,260.31778622,1600241856.729,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894877E+00,1.9788453031E+00,4.0122852505E+02,4.0190832701E+02,1.0615133930E-01
2020-09-16,07:37:36.750,259.31778646,6223.626875,260.31778646,1600241856.750,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894877E+00,1.9788423165E+00,4.0137346107E+02,4.0205277094E+02,1.0615133930E-01
2020-09-16,07:37:36.779,259.31778679,6223.626883,260.31778679,1600241856.779,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758563777E+00,1.9786088817E+00,4.0137346107E+02,4.0205277094E+02,1.0615133930E-01
2020-09-16,07:37:36.799,259.31778704,6223.626889,260.31778704,1600241856.800,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758563777E+00,1.9786108131E+00,4.0137346107E+02,4.0205324802E+02,1.0630033115E-01
2020-09-16,07:37:36.821,259.31778728,6223.626895,260.31778728,1600241856.821,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758563777E+00,1.9786127445E+00,4.0125712420E+02,4.0193719106E+02,1.0630033115E-01
2020-09-16,07:37:36.846,259.31778758,6223.626902,260.31778758,1600241856.847,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005650E+00,1.9788572724E+00,4.0125712420E+02,4.0193719106E+02,1.0630033115E-01
2020-09-16,07:37:36.868,259.31778782,6223.626908,260.31778782,1600241856.868,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005650E+00,1.9788571320E+00,4.0125712420E+02,4.0193715639E+02,1.0628950171E-01
2020-09-16,07:37:36.890,259.31778808,6223.626914,260.31778808,1600241856.890,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005650E+00,1.9788569916E+00,4.0117155152E+02,4.0185140403E+02,1.0628950171E-01
2020-09-16,07:37:36.920,259.31778843,6223.626922,260.31778843,1600241856.920,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754668845E+00,1.9782224272E+00,4.0117155152E+02,4.0185140403E+02,1.0628950171E-01
2020-09-16,07:37:36.941,259.31778868,6223.626928,260.31778868,1600241856.942,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754668845E+00,1.9782214023E+00,4.0117155152E+02,4.0185115091E+02,1.0621041449E-01
2020-09-16,07:37:36.963,259.31778892,6223.626934,260.31778892,1600241856.963,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754668845E+00,1.9782203773E+00,4.0131475350E+02,4.0199434227E+02,1.0621041449E-01
2020-09-16,07:37:36.990,259.31778924,6223.626942,260.31778924,1600241856.990,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171268E+00,1.9785711077E+00,4.0131475350E+02,4.0199434227E+02,1.0621041449E-01
2020-09-16,07:37:37.022,259.31778961,6223.626951,260.31778961,1600241857.022,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171268E+00,1.9785719029E+00,4.0131475350E+02,4.0199453868E+02,1.0627176040E-01
2020-09-16,07:37:37.055,259.31778999,6223.626960,260.31778999,1600241857.055,0,963,1.5146020508E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171268E+00,1.9785726981E+00,4.0134187629E+02,4.0202190384E+02,1.0627176040E-01
2020-09-16,07:37:37.082,259.31779030,6223.626967,260.31779030,1600241857.082,0,963,1.5146747131E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759631220E+00,1.9787188969E+00,4.0134187629E+02,4.0202190384E+02,1.0627176040E-01
2020-09-16,07:37:37.102,259.31779054,6223.626973,260.31779054,1600241857.103,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759631220E+00,1.9787192691E+00,4.0134187629E+02,4.0202199574E+02,1.0630046495E-01
2020-09-16,07:37:37.125,259.31779080,6223.626979,260.31779080,1600241857.125,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759631220E+00,1.9787196412E+00,4.0136865983E+02,4.0204891658E+02,1.0630046495E-01
2020-09-16,07:37:37.153,259.31779112,6223.626987,260.31779112,1600241857.153,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758350331E+00,1.9785913735E+00,4.0136865983E+02,4.0204891658E+02,1.0630046495E-01
2020-09-16,07:37:37.174,259.31779137,6223.626993,260.31779137,1600241857.174,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758350331E+00,1.9785925227E+00,4.0136865983E+02,4.0204920044E+02,1.0638911702E-01
2020-09-16,07:37:37.194,259.31779161,6223.626999,260.31779161,1600241857.195,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758350331E+00,1.9785936718E+00,4.0130339574E+02,4.0198410952E+02,1.0638911702E-01
2020-09-16,07:37:37.223,259.31779194,6223.627007,260.31779194,1600241857.224,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762063338E+00,1.9789654910E+00,4.0130339574E+02,4.0198410952E+02,1.0638911702E-01
2020-09-16,07:37:37.244,259.31779219,6223.627012,260.31779219,1600241857.245,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762063338E+00,1.9789636375E+00,4.0130339574E+02,4.0198365183E+02,1.0624615720E-01
2020-09-16,07:37:37.266,259.31779243,6223.627018,260.31779243,1600241857.266,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762063338E+00,1.9789617840E+00,4.0114772575E+02,4.0182726045E+02,1.0624615720E-01
2020-09-16,07:37:37.295,259.31779277,6223.627026,260.31779277,1600241857.295,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154519E+00,1.9789709148E+00,4.0114772575E+02,4.0182726045E+02,1.0624615720E-01
2020-09-16,07:37:37.315,259.31779301,6223.627032,260.31779301,1600241857.316,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154519E+00,1.9789713728E+00,4.0114772575E+02,4.0182737350E+02,1.0628148334E-01
2020-09-16,07:37:37.344,259.31779333,6223.627040,260.31779333,1600241857.344,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154519E+00,1.9789718309E+00,4.0120063959E+02,4.0188049007E+02,1.0628148334E-01
2020-09-16,07:37:37.377,259.31779372,6223.627049,260.31779372,1600241857.377,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365071E+00,1.9789929154E+00,4.0120063959E+02,4.0188049007E+02,1.0628148334E-01
2020-09-16,07:37:37.398,259.31779397,6223.627055,260.31779397,1600241857.399,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365071E+00,1.9789943083E+00,4.0120063959E+02,4.0188083392E+02,1.0638891225E-01
2020-09-16,07:37:37.418,259.31779420,6223.627061,260.31779420,1600241857.419,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365071E+00,1.9789957011E+00,4.0122220233E+02,4.0190277707E+02,1.0638891225E-01
2020-09-16,07:37:37.444,259.31779450,6223.627068,260.31779450,1600241857.445,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760166083E+00,1.9787754953E+00,4.0122220233E+02,4.0190277707E+02,1.0638891225E-01
2020-09-16,07:37:37.469,259.31779478,6223.627075,260.31779478,1600241857.469,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760166083E+00,1.9787741748E+00,4.0122220233E+02,4.0190245103E+02,1.0628705214E-01
2020-09-16,07:37:37.490,259.31779502,6223.627081,260.31779502,1600241857.490,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760166083E+00,1.9787728543E+00,4.0127258272E+02,4.0195259076E+02,1.0628705214E-01
2020-09-16,07:37:37.519,259.31779536,6223.627089,260.31779536,1600241857.519,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760981883E+00,1.9788545480E+00,4.0127258272E+02,4.0195259076E+02,1.0628705214E-01
2020-09-16,07:37:37.539,259.31779560,6223.627094,260.31779560,1600241857.540,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760981883E+00,1.9788519466E+00,4.0127258272E+02,4.0195194840E+02,1.0608639552E-01
2020-09-16,07:37:37.562,259.31779586,6223.627101,260.31779586,1600241857.562,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760981883E+00,1.9788493452E+00,4.0130597627E+02,4.0198475608E+02,1.0608639552E-01
2020-09-16,07:37:37.589,259.31779618,6223.627108,260.31779618,1600241857.590,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857566E+00,1.9790371747E+00,4.0130597627E+02,4.0198475608E+02,1.0608639552E-01
2020-09-16,07:37:37.611,259.31779642,6223.627114,260.31779642,1600241857.611,0,963,1.5149653625E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857566E+00,1.9790405450E+00,4.0130597627E+02,4.0198558829E+02,1.0634633834E-01
2020-09-16,07:37:37.631,259.31779667,6223.627120,260.31779667,1600241857.632,0,963,1.5149462891E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857566E+00,1.9790439154E+00,4.0116333402E+02,4.0184353641E+02,1.0634633834E-01
2020-09-16,07:37:37.661,259.31779701,6223.627128,260.31779701,1600241857.662,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065455E+00,1.9792650125E+00,4.0116333402E+02,4.0184353641E+02,1.0634633834E-01
2020-09-16,07:37:37.684,259.31779727,6223.627134,260.31779727,1600241857.684,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065455E+00,1.9792637382E+00,4.0116333402E+02,4.0184322191E+02,1.0624807041E-01
2020-09-16,07:37:37.706,259.31779752,6223.627141,260.31779752,1600241857.706,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065455E+00,1.9792624639E+00,4.0127522580E+02,4.0195498873E+02,1.0624807041E-01
2020-09-16,07:37:37.736,259.31779788,6223.627149,260.31779788,1600241857.737,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757467030E+00,1.9785015619E+00,4.0127522580E+02,4.0195498873E+02,1.0624807041E-01
2020-09-16,07:37:37.766,259.31779822,6223.627157,260.31779822,1600241857.766,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757467030E+00,1.9785016628E+00,4.0127522580E+02,4.0195501365E+02,1.0625585408E-01
2020-09-16,07:37:37.786,259.31779846,6223.627163,260.31779846,1600241857.787,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757467030E+00,1.9785017637E+00,4.0124941210E+02,4.0192918114E+02,1.0625585408E-01
2020-09-16,07:37:37.815,259.31779880,6223.627171,260.31779880,1600241857.816,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091839E+00,1.9786644712E+00,4.0124941210E+02,4.0192918114E+02,1.0625585408E-01
2020-09-16,07:37:37.836,259.31779904,6223.627177,260.31779904,1600241857.837,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091839E+00,1.9786618214E+00,4.0124941210E+02,4.0192852682E+02,1.0605144945E-01
2020-09-16,07:37:37.858,259.31779928,6223.627183,260.31779928,1600241857.858,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091839E+00,1.9786591717E+00,4.0127657257E+02,4.0195507890E+02,1.0605144945E-01
2020-09-16,07:37:37.884,259.31779958,6223.627190,260.31779958,1600241857.884,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630162E+00,1.9790134965E+00,4.0127657257E+02,4.0195507890E+02,1.0605144945E-01
2020-09-16,07:37:37.905,259.31779984,6223.627196,260.31779984,1600241857.906,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630162E+00,1.9790166884E+00,4.0127657257E+02,4.0195586701E+02,1.0629763571E-01
2020-09-16,07:37:37.926,259.31780007,6223.627202,260.31780007,1600241857.926,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630162E+00,1.9790198803E+00,4.0133955835E+02,4.0201974766E+02,1.0629763571E-01
2020-09-16,07:37:37.953,259.31780038,6223.627209,260.31780038,1600241857.953,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767545526E+00,1.9795121025E+00,4.0133955835E+02,4.0201974766E+02,1.0629763571E-01
2020-09-16,07:37:37.973,259.31780062,6223.627215,260.31780062,1600241857.974,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767545526E+00,1.9795138027E+00,4.0133955835E+02,4.0202016742E+02,1.0642873610E-01
2020-09-16,07:37:37.994,259.31780087,6223.627221,260.31780087,1600241857.995,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767545526E+00,1.9795155029E+00,4.0125009985E+02,4.0193097687E+02,1.0642873610E-01
2020-09-16,07:37:38.020,259.31780117,6223.627228,260.31780117,1600241858.021,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068749E+00,1.9792674792E+00,4.0125009985E+02,4.0193097687E+02,1.0642873610E-01
2020-09-16,07:37:38.042,259.31780141,6223.627234,260.31780141,1600241858.042,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068749E+00,1.9792648308E+00,4.0125009985E+02,4.0193032309E+02,1.0622449819E-01
2020-09-16,07:37:38.063,259.31780167,6223.627240,260.31780167,1600241858.064,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068749E+00,1.9792621825E+00,4.0127874370E+02,4.0195836167E+02,1.0622449819E-01
2020-09-16,07:37:38.095,259.31780203,6223.627249,260.31780203,1600241858.095,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938924E+00,1.9792491819E+00,4.0127874370E+02,4.0195836167E+02,1.0622449819E-01
2020-09-16,07:37:38.128,259.31780241,6223.627258,260.31780241,1600241858.128,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938924E+00,1.9792496979E+00,4.0127874370E+02,4.0195848907E+02,1.0626429443E-01
2020-09-16,07:37:38.161,259.31780279,6223.627267,260.31780279,1600241858.161,0,963,1.5149272156E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938924E+00,1.9792502140E+00,4.0131042067E+02,4.0199034711E+02,1.0626429443E-01
2020-09-16,07:37:38.190,259.31780313,6223.627275,260.31780313,1600241858.190,0,963,1.5152429352E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771040842E+00,1.9798612567E+00,4.0131042067E+02,4.0199034711E+02,1.0626429443E-01
2020-09-16,07:37:38.210,259.31780337,6223.627281,260.31780337,1600241858.211,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771040842E+00,1.9798587269E+00,4.0131042067E+02,4.0198972270E+02,1.0606926323E-01
2020-09-16,07:37:38.232,259.31780361,6223.627287,260.31780361,1600241858.232,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771040842E+00,1.9798561972E+00,4.0126998189E+02,4.0194859113E+02,1.0606926323E-01
2020-09-16,07:37:38.260,259.31780395,6223.627295,260.31780395,1600241858.261,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758968140E+00,1.9786472465E+00,4.0126998189E+02,4.0194859113E+02,1.0606926323E-01
2020-09-16,07:37:38.282,259.31780419,6223.627301,260.31780419,1600241858.282,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758968140E+00,1.9786488482E+00,4.0126998189E+02,4.0194898667E+02,1.0619281989E-01
2020-09-16,07:37:38.302,259.31780443,6223.627306,260.31780443,1600241858.303,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758968140E+00,1.9786504498E+00,4.0128858228E+02,4.0196801408E+02,1.0619281989E-01
2020-09-16,07:37:38.328,259.31780473,6223.627314,260.31780473,1600241858.329,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759978040E+00,1.9787515805E+00,4.0128858228E+02,4.0196801408E+02,1.0619281989E-01
2020-09-16,07:37:38.349,259.31780498,6223.627319,260.31780498,1600241858.350,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759978040E+00,1.9787504335E+00,4.0128858228E+02,4.0196773082E+02,1.0610433920E-01
2020-09-16,07:37:38.371,259.31780522,6223.627325,260.31780522,1600241858.371,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759978040E+00,1.9787492865E+00,4.0122511458E+02,4.0190387250E+02,1.0610433920E-01
2020-09-16,07:37:38.398,259.31780553,6223.627333,260.31780553,1600241858.398,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759258466E+00,1.9786772288E+00,4.0122511458E+02,4.0190387250E+02,1.0610433920E-01
2020-09-16,07:37:38.418,259.31780578,6223.627339,260.31780578,1600241858.419,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759258466E+00,1.9786779570E+00,4.0122511458E+02,4.0190405229E+02,1.0616050932E-01
2020-09-16,07:37:38.444,259.31780608,6223.627346,260.31780608,1600241858.445,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759258466E+00,1.9786786851E+00,4.0128994064E+02,4.0196916786E+02,1.0616050932E-01
2020-09-16,07:37:38.476,259.31780645,6223.627355,260.31780645,1600241858.477,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659030E+00,1.9787187974E+00,4.0128994064E+02,4.0196916786E+02,1.0616050932E-01
2020-09-16,07:37:38.497,259.31780669,6223.627361,260.31780669,1600241858.498,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659030E+00,1.9787200851E+00,4.0128994064E+02,4.0196948587E+02,1.0625984155E-01
2020-09-16,07:37:38.519,259.31780693,6223.627366,260.31780693,1600241858.519,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659030E+00,1.9787213728E+00,4.0128798385E+02,4.0196784377E+02,1.0625984155E-01
2020-09-16,07:37:38.545,259.31780723,6223.627374,260.31780723,1600241858.545,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490842E+00,1.9790049488E+00,4.0128798385E+02,4.0196784377E+02,1.0625984155E-01
2020-09-16,07:37:38.565,259.31780748,6223.627379,260.31780748,1600241858.566,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490842E+00,1.9790055151E+00,4.0128798385E+02,4.0196798360E+02,1.0630352026E-01
2020-09-16,07:37:38.586,259.31780772,6223.627385,260.31780772,1600241858.587,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490842E+00,1.9790060814E+00,4.0128047038E+02,4.0196059723E+02,1.0630352026E-01
2020-09-16,07:37:38.615,259.31780806,6223.627393,260.31780806,1600241858.616,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763358376E+00,1.9790929559E+00,4.0128047038E+02,4.0196059723E+02,1.0630352026E-01
2020-09-16,07:37:38.637,259.31780830,6223.627399,260.31780830,1600241858.637,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763358376E+00,1.9790909864E+00,4.0128047038E+02,4.0196011097E+02,1.0615162964E-01
2020-09-16,07:37:38.657,259.31780854,6223.627405,260.31780854,1600241858.658,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763358376E+00,1.9790890170E+00,4.0127726369E+02,4.0195641261E+02,1.0615162964E-01
2020-09-16,07:37:38.687,259.31780888,6223.627413,260.31780888,1600241858.687,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309338E+00,1.9785834099E+00,4.0127726369E+02,4.0195641261E+02,1.0615162964E-01
2020-09-16,07:37:38.707,259.31780912,6223.627419,260.31780912,1600241858.708,0,963,1.5152780151E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309338E+00,1.9785834291E+00,4.0127726369E+02,4.0195641735E+02,1.0615310984E-01
2020-09-16,07:37:38.729,259.31780936,6223.627425,260.31780936,1600241858.729,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309338E+00,1.9785834483E+00,4.0118591648E+02,4.0186492027E+02,1.0615310984E-01
2020-09-16,07:37:38.759,259.31780971,6223.627433,260.31780971,1600241858.759,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756173119E+00,1.9783695288E+00,4.0118591648E+02,4.0186492027E+02,1.0615310984E-01
2020-09-16,07:37:38.782,259.31780998,6223.627439,260.31780998,1600241858.782,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756173119E+00,1.9783695211E+00,4.0118591648E+02,4.0186491838E+02,1.0615252002E-01
2020-09-16,07:37:38.802,259.31781022,6223.627445,260.31781022,1600241858.803,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756173119E+00,1.9783695135E+00,4.0124774291E+02,4.0192684756E+02,1.0615252002E-01
2020-09-16,07:37:38.836,259.31781061,6223.627455,260.31781061,1600241858.837,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980584E+00,1.9791513476E+00,4.0124774291E+02,4.0192684756E+02,1.0615252002E-01
2020-09-16,07:37:38.862,259.31781091,6223.627462,260.31781091,1600241858.863,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980584E+00,1.9791503809E+00,4.0124774291E+02,4.0192660891E+02,1.0607796483E-01
2020-09-16,07:37:38.884,259.31781117,6223.627468,260.31781117,1600241858.885,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980584E+00,1.9791494142E+00,4.0123273237E+02,4.0191133433E+02,1.0607796483E-01
2020-09-16,07:37:38.913,259.31781149,6223.627476,260.31781149,1600241858.913,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579450E+00,1.9786085490E+00,4.0123273237E+02,4.0191133433E+02,1.0607796483E-01
2020-09-16,07:37:38.934,259.31781174,6223.627482,260.31781174,1600241858.934,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579450E+00,1.9786114053E+00,4.0123273237E+02,4.0191203965E+02,1.0629831242E-01
2020-09-16,07:37:38.954,259.31781198,6223.627487,260.31781198,1600241858.955,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579450E+00,1.9786142616E+00,4.0124117686E+02,4.0192120377E+02,1.0629831242E-01
2020-09-16,07:37:38.984,259.31781233,6223.627496,260.31781233,1600241858.985,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754383638E+00,1.9781940951E+00,4.0124117686E+02,4.0192120377E+02,1.0629831242E-01
2020-09-16,07:37:39.007,259.31781259,6223.627502,260.31781259,1600241859.008,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754383638E+00,1.9781956678E+00,4.0124117686E+02,4.0192159222E+02,1.0641966568E-01
2020-09-16,07:37:39.029,259.31781284,6223.627508,260.31781284,1600241859.029,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754383638E+00,1.9781972406E+00,4.0123724562E+02,4.0191804277E+02,1.0641966568E-01
2020-09-16,07:37:39.055,259.31781314,6223.627515,260.31781314,1600241859.055,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752669509E+00,1.9780255884E+00,4.0123724562E+02,4.0191804277E+02,1.0641966568E-01
2020-09-16,07:37:39.075,259.31781338,6223.627521,260.31781338,1600241859.076,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752669509E+00,1.9780215475E+00,4.0123724562E+02,4.0191704464E+02,1.0610784883E-01
2020-09-16,07:37:39.098,259.31781363,6223.627527,260.31781363,1600241859.098,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752669509E+00,1.9780175067E+00,4.0118030848E+02,4.0185901306E+02,1.0610784883E-01
2020-09-16,07:37:39.125,259.31781396,6223.627535,260.31781396,1600241859.126,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765591700E+00,1.9793115251E+00,4.0118030848E+02,4.0185901306E+02,1.0610784883E-01
2020-09-16,07:37:39.148,259.31781421,6223.627541,260.31781421,1600241859.148,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765591700E+00,1.9793129617E+00,4.0118030848E+02,4.0185936762E+02,1.0621863031E-01
2020-09-16,07:37:39.168,259.31781446,6223.627547,260.31781446,1600241859.169,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765591700E+00,1.9793143982E+00,4.0124175121E+02,4.0192126897E+02,1.0621863031E-01
2020-09-16,07:37:39.194,259.31781476,6223.627554,260.31781476,1600241859.195,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682949E+00,1.9781218631E+00,4.0124175121E+02,4.0192126897E+02,1.0621863031E-01
2020-09-16,07:37:39.226,259.31781513,6223.627563,260.31781513,1600241859.227,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682949E+00,1.9781218264E+00,4.0124175121E+02,4.0192125989E+02,1.0621579666E-01
2020-09-16,07:37:39.257,259.31781549,6223.627572,260.31781549,1600241859.258,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682949E+00,1.9781217897E+00,4.0127466246E+02,4.0195421781E+02,1.0621579666E-01
2020-09-16,07:37:39.283,259.31781579,6223.627579,260.31781579,1600241859.284,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653139E+00,1.9786195015E+00,4.0127466246E+02,4.0195421781E+02,1.0621579666E-01
2020-09-16,07:37:39.305,259.31781603,6223.627585,260.31781603,1600241859.305,0,963,1.5144328308E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653139E+00,1.9786195383E+00,4.0127466246E+02,4.0195422691E+02,1.0621864019E-01
2020-09-16,07:37:39.325,259.31781627,6223.627591,260.31781627,1600241859.326,0,963,1.5144440918E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653139E+00,1.9786195752E+00,4.0127766833E+02,4.0195724697E+02,1.0621864019E-01
2020-09-16,07:37:39.355,259.31781661,6223.627599,260.31781661,1600241859.355,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749999492E+00,1.9777530042E+00,4.0127766833E+02,4.0195724697E+02,1.0621864019E-01
2020-09-16,07:37:39.375,259.31781685,6223.627604,260.31781685,1600241859.376,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749999492E+00,1.9777543175E+00,4.0127766833E+02,4.0195757143E+02,1.0631999245E-01
2020-09-16,07:37:39.397,259.31781709,6223.627610,260.31781709,1600241859.397,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749999492E+00,1.9777556307E+00,4.0127467713E+02,4.0195489962E+02,1.0631999245E-01
2020-09-16,07:37:39.424,259.31781741,6223.627618,260.31781741,1600241859.424,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657624E+00,1.9789230706E+00,4.0127467713E+02,4.0195489962E+02,1.0631999245E-01
2020-09-16,07:37:39.444,259.31781765,6223.627624,260.31781765,1600241859.445,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657624E+00,1.9789223386E+00,4.0127467713E+02,4.0195471887E+02,1.0626353126E-01
2020-09-16,07:37:39.466,259.31781789,6223.627629,260.31781789,1600241859.466,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761657624E+00,1.9789216065E+00,4.0123547324E+02,4.0191526781E+02,1.0626353126E-01
2020-09-16,07:37:39.494,259.31781823,6223.627637,260.31781823,1600241859.495,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761857376E+00,1.9789416096E+00,4.0123547324E+02,4.0191526781E+02,1.0626353126E-01
2020-09-16,07:37:39.516,259.31781847,6223.627643,260.31781847,1600241859.516,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761857376E+00,1.9789407710E+00,4.0123547324E+02,4.0191506078E+02,1.0619885124E-01
2020-09-16,07:37:39.542,259.31781877,6223.627651,260.31781877,1600241859.542,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761857376E+00,1.9789399324E+00,4.0132701994E+02,4.0200655544E+02,1.0619885124E-01
2020-09-16,07:37:39.573,259.31781914,6223.627659,260.31781914,1600241859.574,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441706E+00,1.9784977501E+00,4.0132701994E+02,4.0200655544E+02,1.0619885124E-01
2020-09-16,07:37:39.595,259.31781940,6223.627666,260.31781940,1600241859.596,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441706E+00,1.9785013887E+00,4.0132701994E+02,4.0200745421E+02,1.0647956617E-01
2020-09-16,07:37:39.615,259.31781963,6223.627671,260.31781963,1600241859.616,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441706E+00,1.9785050274E+00,4.0128647093E+02,4.0196773513E+02,1.0647956617E-01
2020-09-16,07:37:39.644,259.31781997,6223.627679,260.31781997,1600241859.645,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541658E+00,1.9787153160E+00,4.0128647093E+02,4.0196773513E+02,1.0647956617E-01
2020-09-16,07:37:39.665,259.31782021,6223.627685,260.31782021,1600241859.666,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541658E+00,1.9787130517E+00,4.0128647093E+02,4.0196717594E+02,1.0630489723E-01
2020-09-16,07:37:39.687,259.31782045,6223.627691,260.31782045,1600241859.687,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541658E+00,1.9787107874E+00,4.0133393959E+02,4.0201416588E+02,1.0630489723E-01
2020-09-16,07:37:39.716,259.31782079,6223.627699,260.31782079,1600241859.716,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163194E+00,1.9785727487E+00,4.0133393959E+02,4.0201416588E+02,1.0630489723E-01
2020-09-16,07:37:39.736,259.31782103,6223.627705,260.31782103,1600241859.737,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163194E+00,1.9785705753E+00,4.0133393959E+02,4.0201362906E+02,1.0613723414E-01
2020-09-16,07:37:39.757,259.31782127,6223.627711,260.31782127,1600241859.758,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163194E+00,1.9785684020E+00,4.0126596372E+02,4.0194500135E+02,1.0613723414E-01
2020-09-16,07:37:39.783,259.31782157,6223.627718,260.31782157,1600241859.784,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820775E+00,1.9788345303E+00,4.0126596372E+02,4.0194500135E+02,1.0613723414E-01
2020-09-16,07:37:39.805,259.31782182,6223.627724,260.31782182,1600241859.805,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820775E+00,1.9788340563E+00,4.0126596372E+02,4.0194488432E+02,1.0610067541E-01
2020-09-16,07:37:39.826,259.31782207,6223.627730,260.31782207,1600241859.827,0,963,1.5144703674E+02,5.9998313904E+01,2.4187500000E+01,6.0220848083E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820775E+00,1.9788335823E+00,4.0126674833E+02,4.0194555321E+02,1.0610067541E-01
2020-09-16,07:37:39.858,259.31782243,6223.627738,260.31782243,1600241859.858,0,963,1.5144736176E+02,5.9998262024E+01,2.4187500000E+01,6.0220808411E+01,5.9998945618E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758248097E+00,1.9785759563E+00,4.0126674833E+02,4.0194555321E+02,1.0610067541E-01
2020-09-16,07:37:39.878,259.31782267,6223.627744,260.31782267,1600241859.879,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758248097E+00,1.9785768418E+00,4.0126674833E+02,4.0194577190E+02,1.0616898858E-01
2020-09-16,07:37:39.900,259.31782292,6223.627750,260.31782292,1600241859.900,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758248097E+00,1.9785777273E+00,4.0127529860E+02,4.0195455534E+02,1.0616898858E-01
2020-09-16,07:37:39.931,259.31782329,6223.627759,260.31782329,1600241859.932,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760132896E+00,1.9787664698E+00,4.0127529860E+02,4.0195455534E+02,1.0616898858E-01
2020-09-16,07:37:39.960,259.31782362,6223.627767,260.31782362,1600241859.961,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760132896E+00,1.9787672857E+00,4.0127529860E+02,4.0195475680E+02,1.0623192154E-01
2020-09-16,07:37:39.982,259.31782387,6223.627773,260.31782387,1600241859.982,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760132896E+00,1.9787681015E+00,4.0118080588E+02,4.0186030549E+02,1.0623192154E-01
2020-09-16,07:37:40.010,259.31782420,6223.627781,260.31782420,1600241860.011,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571475E+00,1.9788120206E+00,4.0118080588E+02,4.0186030549E+02,1.0623192154E-01
2020-09-16,07:37:40.032,259.31782444,6223.627787,260.31782444,1600241860.032,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571475E+00,1.9788123249E+00,4.0118080588E+02,4.0186038062E+02,1.0625539508E-01
2020-09-16,07:37:40.052,259.31782469,6223.627792,260.31782469,1600241860.053,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571475E+00,1.9788126292E+00,4.0126739954E+02,4.0194719612E+02,1.0625539508E-01
2020-09-16,07:37:40.082,259.31782503,6223.627801,260.31782503,1600241860.083,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642337E+00,1.9784191675E+00,4.0126739954E+02,4.0194719612E+02,1.0625539508E-01
2020-09-16,07:37:40.105,259.31782530,6223.627807,260.31782530,1600241860.106,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642337E+00,1.9784179790E+00,4.0126739954E+02,4.0194690257E+02,1.0616369803E-01
2020-09-16,07:37:40.125,259.31782553,6223.627813,260.31782553,1600241860.126,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642337E+00,1.9784167904E+00,4.0121832957E+02,4.0189745600E+02,1.0616369803E-01
2020-09-16,07:37:40.153,259.31782584,6223.627820,260.31782584,1600241860.153,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086924E+00,1.9787617291E+00,4.0121832957E+02,4.0189745600E+02,1.0616369803E-01
2020-09-16,07:37:40.174,259.31782609,6223.627826,260.31782609,1600241860.174,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086924E+00,1.9787612923E+00,4.0121832957E+02,4.0189734815E+02,1.0613000484E-01
2020-09-16,07:37:40.194,259.31782633,6223.627832,260.31782633,1600241860.195,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086924E+00,1.9787608555E+00,4.0126807697E+02,4.0194707189E+02,1.0613000484E-01
2020-09-16,07:37:40.220,259.31782663,6223.627839,260.31782663,1600241860.221,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402702E+00,1.9788926166E+00,4.0126807697E+02,4.0194707189E+02,1.0613000484E-01
2020-09-16,07:37:40.242,259.31782688,6223.627845,260.31782688,1600241860.242,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402702E+00,1.9788945601E+00,4.0126807697E+02,4.0194755178E+02,1.0627991290E-01
2020-09-16,07:37:40.265,259.31782714,6223.627851,260.31782714,1600241860.265,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402702E+00,1.9788965036E+00,4.0127826042E+02,4.0195823237E+02,1.0627991290E-01
2020-09-16,07:37:40.295,259.31782749,6223.627860,260.31782749,1600241860.295,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094234E+00,1.9795665900E+00,4.0127826042E+02,4.0195823237E+02,1.0627991290E-01
2020-09-16,07:37:40.326,259.31782786,6223.627869,260.31782786,1600241860.327,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094234E+00,1.9795661132E+00,4.0127826042E+02,4.0195811467E+02,1.0624314641E-01
2020-09-16,07:37:40.358,259.31782822,6223.627877,260.31782822,1600241860.358,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094234E+00,1.9795656364E+00,4.0128053757E+02,4.0196027797E+02,1.0624314641E-01
2020-09-16,07:37:40.384,259.31782852,6223.627884,260.31782852,1600241860.384,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093352E+00,1.9786642933E+00,4.0128053757E+02,4.0196027797E+02,1.0624314641E-01
2020-09-16,07:37:40.404,259.31782876,6223.627890,260.31782876,1600241860.405,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093352E+00,1.9786637271E+00,4.0128053757E+02,4.0196013816E+02,1.0619947179E-01
2020-09-16,07:37:40.426,259.31782900,6223.627896,260.31782900,1600241860.426,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093352E+00,1.9786631609E+00,4.0128039422E+02,4.0195985475E+02,1.0619947179E-01
2020-09-16,07:37:40.454,259.31782934,6223.627904,260.31782934,1600241860.455,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047566E+00,1.9796599696E+00,4.0128039422E+02,4.0195985475E+02,1.0619947179E-01
2020-09-16,07:37:40.476,259.31782958,6223.627910,260.31782958,1600241860.476,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047566E+00,1.9796616081E+00,4.0128039422E+02,4.0196025917E+02,1.0632580093E-01
2020-09-16,07:37:40.497,259.31782984,6223.627916,260.31782984,1600241860.498,0,963,1.5145028687E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047566E+00,1.9796632465E+00,4.0116278945E+02,4.0184285946E+02,1.0632580093E-01
2020-09-16,07:37:40.526,259.31783016,6223.627924,260.31783016,1600241860.526,0,963,1.5150975037E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420244E+00,1.9793000082E+00,4.0116278945E+02,4.0184285946E+02,1.0632580093E-01
2020-09-16,07:37:40.546,259.31783041,6223.627930,260.31783041,1600241860.547,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420244E+00,1.9792989918E+00,4.0116278945E+02,4.0184260862E+02,1.0624742372E-01
2020-09-16,07:37:40.569,259.31783066,6223.627936,260.31783066,1600241860.569,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420244E+00,1.9792979755E+00,4.0129504357E+02,4.0197483594E+02,1.0624742372E-01
2020-09-16,07:37:40.601,259.31783104,6223.627945,260.31783104,1600241860.602,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764352631E+00,1.9791910654E+00,4.0129504357E+02,4.0197483594E+02,1.0624742372E-01
2020-09-16,07:37:40.624,259.31783130,6223.627951,260.31783130,1600241860.624,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764352631E+00,1.9791914978E+00,4.0129504357E+02,4.0197494272E+02,1.0628077788E-01
2020-09-16,07:37:40.650,259.31783160,6223.627958,260.31783160,1600241860.650,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764352631E+00,1.9791919303E+00,4.0144154639E+02,4.0212180057E+02,1.0628077788E-01
2020-09-16,07:37:40.681,259.31783197,6223.627967,260.31783197,1600241860.682,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755806215E+00,1.9783360967E+00,4.0144154639E+02,4.0212180057E+02,1.0628077788E-01
2020-09-16,07:37:40.703,259.31783221,6223.627973,260.31783221,1600241860.703,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755806215E+00,1.9783372586E+00,4.0144154639E+02,4.0212208768E+02,1.0637042532E-01
2020-09-16,07:37:40.723,259.31783245,6223.627979,260.31783245,1600241860.724,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755806215E+00,1.9783384206E+00,4.0122248509E+02,4.0190294197E+02,1.0637042532E-01
2020-09-16,07:37:40.753,259.31783279,6223.627987,260.31783279,1600241860.753,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936975E+00,1.9791526316E+00,4.0122248509E+02,4.0190294197E+02,1.0637042532E-01
2020-09-16,07:37:40.773,259.31783303,6223.627993,260.31783303,1600241860.774,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936975E+00,1.9791500810E+00,4.0122248509E+02,4.0190231234E+02,1.0617372132E-01
2020-09-16,07:37:40.795,259.31783328,6223.627999,260.31783328,1600241860.795,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936975E+00,1.9791475305E+00,4.0124163641E+02,4.0192086646E+02,1.0617372132E-01
2020-09-16,07:37:40.821,259.31783358,6223.628006,260.31783358,1600241860.821,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759298031E+00,1.9786829898E+00,4.0124163641E+02,4.0192086646E+02,1.0617372132E-01
2020-09-16,07:37:40.842,259.31783382,6223.628012,260.31783382,1600241860.842,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759298031E+00,1.9786835054E+00,4.0124163641E+02,4.0192099380E+02,1.0621350176E-01
2020-09-16,07:37:40.862,259.31783406,6223.628017,260.31783406,1600241860.863,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759298031E+00,1.9786840211E+00,4.0130497881E+02,4.0198457080E+02,1.0621350176E-01
2020-09-16,07:37:40.890,259.31783438,6223.628025,260.31783438,1600241860.890,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756815159E+00,1.9784353878E+00,4.0130497881E+02,4.0198457080E+02,1.0621350176E-01
2020-09-16,07:37:40.913,259.31783464,6223.628031,260.31783464,1600241860.913,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756815159E+00,1.9784339625E+00,4.0130497881E+02,4.0198421875E+02,1.0610353720E-01
2020-09-16,07:37:40.934,259.31783488,6223.628037,260.31783488,1600241860.934,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756815159E+00,1.9784325372E+00,4.0127789494E+02,4.0195673701E+02,1.0610353720E-01
2020-09-16,07:37:40.961,259.31783521,6223.628045,260.31783521,1600241860.962,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694872E+00,1.9796221626E+00,4.0127789494E+02,4.0195673701E+02,1.0610353720E-01
2020-09-16,07:37:40.983,259.31783546,6223.628051,260.31783546,1600241860.984,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694872E+00,1.9796230258E+00,4.0127789494E+02,4.0195695006E+02,1.0617008927E-01
2020-09-16,07:37:41.005,259.31783571,6223.628057,260.31783571,1600241861.005,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694872E+00,1.9796238889E+00,4.0116644717E+02,4.0184552668E+02,1.0617008927E-01
2020-09-16,07:37:41.038,259.31783609,6223.628066,260.31783609,1600241861.038,0,963,1.5151635742E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746949573E+00,1.9774463292E+00,4.0116644717E+02,4.0184552668E+02,1.0617008927E-01
2020-09-16,07:37:41.065,259.31783641,6223.628074,260.31783641,1600241861.066,0,963,1.5149787903E+02,5.9997795105E+01,2.4218750000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746949573E+00,1.9774461089E+00,4.0116644717E+02,4.0184547225E+02,1.0615308041E-01
2020-09-16,07:37:41.086,259.31783666,6223.628080,260.31783666,1600241861.087,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746949573E+00,1.9774458885E+00,4.0117700074E+02,4.0185598925E+02,1.0615308041E-01
2020-09-16,07:37:41.112,259.31783696,6223.628087,260.31783696,1600241861.113,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759155913E+00,1.9786682230E+00,4.0117700074E+02,4.0185598925E+02,1.0615308041E-01
2020-09-16,07:37:41.134,259.31783720,6223.628093,260.31783720,1600241861.134,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759155913E+00,1.9786675166E+00,4.0117700074E+02,4.0185581485E+02,1.0609858831E-01
2020-09-16,07:37:41.154,259.31783744,6223.628099,260.31783744,1600241861.155,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759155913E+00,1.9786668102E+00,4.0125416205E+02,4.0193293229E+02,1.0609858831E-01
2020-09-16,07:37:41.184,259.31783778,6223.628107,260.31783778,1600241861.184,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433721E+00,1.9788949082E+00,4.0125416205E+02,4.0193293229E+02,1.0609858831E-01
2020-09-16,07:37:41.204,259.31783802,6223.628112,260.31783802,1600241861.205,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433721E+00,1.9788974970E+00,4.0125416205E+02,4.0193357150E+02,1.0629827300E-01
2020-09-16,07:37:41.226,259.31783826,6223.628118,260.31783826,1600241861.226,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433721E+00,1.9789000859E+00,4.0119964408E+02,4.0187960035E+02,1.0629827300E-01
2020-09-16,07:37:41.256,259.31783862,6223.628127,260.31783862,1600241861.257,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760773062E+00,1.9788339278E+00,4.0119964408E+02,4.0187960035E+02,1.0629827300E-01
2020-09-16,07:37:41.279,259.31783888,6223.628133,260.31783888,1600241861.279,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760773062E+00,1.9788317068E+00,4.0119964408E+02,4.0187905202E+02,1.0612695728E-01
2020-09-16,07:37:41.299,259.31783912,6223.628139,260.31783912,1600241861.300,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760773062E+00,1.9788294858E+00,4.0125768374E+02,4.0193664156E+02,1.0612695728E-01
2020-09-16,07:37:41.325,259.31783942,6223.628146,260.31783942,1600241861.326,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756280740E+00,1.9783796279E+00,4.0125768374E+02,4.0193664156E+02,1.0612695728E-01
2020-09-16,07:37:41.348,259.31783968,6223.628152,260.31783968,1600241861.348,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756280740E+00,1.9783800211E+00,4.0125768374E+02,4.0193673866E+02,1.0615729115E-01
2020-09-16,07:37:41.369,259.31783993,6223.628158,260.31783993,1600241861.370,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756280740E+00,1.9783804142E+00,4.0109595918E+02,4.0177483748E+02,1.0615729115E-01
2020-09-16,07:37:41.398,259.31784025,6223.628166,260.31784025,1600241861.398,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273756E+00,1.9786801329E+00,4.0109595918E+02,4.0177483748E+02,1.0615729115E-01
2020-09-16,07:37:41.428,259.31784061,6223.628175,260.31784061,1600241861.429,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273756E+00,1.9786789119E+00,4.0109595918E+02,4.0177453609E+02,1.0606310485E-01
2020-09-16,07:37:41.460,259.31784097,6223.628183,260.31784097,1600241861.460,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273756E+00,1.9786776909E+00,4.0130002458E+02,4.0197864520E+02,1.0606310485E-01
2020-09-16,07:37:41.486,259.31784128,6223.628191,260.31784128,1600241861.487,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295282E+00,1.9785797073E+00,4.0130002458E+02,4.0197864520E+02,1.0606310485E-01
2020-09-16,07:37:41.507,259.31784153,6223.628197,260.31784153,1600241861.508,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295282E+00,1.9785788110E+00,4.0130002458E+02,4.0197842384E+02,1.0599396255E-01
2020-09-16,07:37:41.529,259.31784177,6223.628203,260.31784177,1600241861.529,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295282E+00,1.9785779148E+00,4.0108970527E+02,4.0176752774E+02,1.0599396255E-01
2020-09-16,07:37:41.555,259.31784207,6223.628210,260.31784207,1600241861.555,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759519699E+00,1.9787005267E+00,4.0108970527E+02,4.0176752774E+02,1.0599396255E-01
2020-09-16,07:37:41.575,259.31784231,6223.628216,260.31784231,1600241861.576,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759519699E+00,1.9787052499E+00,4.0108970527E+02,4.0176869355E+02,1.0635830337E-01
2020-09-16,07:37:41.598,259.31784257,6223.628222,260.31784257,1600241861.598,0,963,1.5147940063E+02,5.9997795105E+01,2.4250000000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759519699E+00,1.9787099730E+00,4.0128696494E+02,4.0196745356E+02,1.0635830337E-01
2020-09-16,07:37:41.624,259.31784287,6223.628229,260.31784287,1600241861.624,0,963,1.5148306274E+02,5.9997795105E+01,2.4212500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794400E+00,1.9788376211E+00,4.0128696494E+02,4.0196745356E+02,1.0635830337E-01
2020-09-16,07:37:41.644,259.31784311,6223.628235,260.31784311,1600241861.645,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794400E+00,1.9788324500E+00,4.0128696494E+02,4.0196617660E+02,1.0595943090E-01
2020-09-16,07:37:41.665,259.31784336,6223.628241,260.31784336,1600241861.666,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794400E+00,1.9788272789E+00,4.0125696847E+02,4.0193485253E+02,1.0595943090E-01
2020-09-16,07:37:41.694,259.31784369,6223.628249,260.31784369,1600241861.695,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739454E+00,1.9789219156E+00,4.0125696847E+02,4.0193485253E+02,1.0595943090E-01
2020-09-16,07:37:41.716,259.31784394,6223.628254,260.31784394,1600241861.716,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739454E+00,1.9789268324E+00,4.0125696847E+02,4.0193606652E+02,1.0633867047E-01
2020-09-16,07:37:41.742,259.31784424,6223.628262,260.31784424,1600241861.742,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739454E+00,1.9789317493E+00,4.0118943755E+02,4.0186963511E+02,1.0633867047E-01
2020-09-16,07:37:41.773,259.31784461,6223.628271,260.31784461,1600241861.774,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003756E+00,1.9792586351E+00,4.0118943755E+02,4.0186963511E+02,1.0633867047E-01
2020-09-16,07:37:41.795,259.31784485,6223.628276,260.31784485,1600241861.795,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003756E+00,1.9792562385E+00,4.0118943755E+02,4.0186904357E+02,1.0615384900E-01
2020-09-16,07:37:41.815,259.31784509,6223.628282,260.31784509,1600241861.816,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003756E+00,1.9792538419E+00,4.0127583062E+02,4.0195499132E+02,1.0615384900E-01
2020-09-16,07:37:41.842,259.31784539,6223.628289,260.31784539,1600241861.842,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753006660E+00,1.9780524609E+00,4.0127583062E+02,4.0195499132E+02,1.0615384900E-01
2020-09-16,07:37:41.862,259.31784564,6223.628295,260.31784564,1600241861.863,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753006660E+00,1.9780534409E+00,4.0127583062E+02,4.0195523341E+02,1.0622947014E-01
2020-09-16,07:37:41.884,259.31784588,6223.628301,260.31784588,1600241861.884,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753006660E+00,1.9780544209E+00,4.0126116824E+02,4.0194078827E+02,1.0622947014E-01
2020-09-16,07:37:41.911,259.31784619,6223.628309,260.31784619,1600241861.911,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754832159E+00,1.9782372253E+00,4.0126116824E+02,4.0194078827E+02,1.0622947014E-01
2020-09-16,07:37:41.931,259.31784644,6223.628314,260.31784644,1600241861.932,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754832159E+00,1.9782352868E+00,4.0126116824E+02,4.0194030946E+02,1.0607989567E-01
2020-09-16,07:37:41.953,259.31784668,6223.628320,260.31784668,1600241861.953,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754832159E+00,1.9782333482E+00,4.0130225735E+02,4.0198098925E+02,1.0607989567E-01
2020-09-16,07:37:41.979,259.31784698,6223.628328,260.31784698,1600241861.979,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767466711E+00,1.9794985623E+00,4.0130225735E+02,4.0198098925E+02,1.0607989567E-01
2020-09-16,07:37:42.000,259.31784723,6223.628334,260.31784723,1600241862.001,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767466711E+00,1.9794975651E+00,4.0130225735E+02,4.0198074307E+02,1.0600299810E-01
2020-09-16,07:37:42.020,259.31784747,6223.628339,260.31784747,1600241862.021,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767466711E+00,1.9794965678E+00,4.0126831829E+02,4.0194650046E+02,1.0600299810E-01
2020-09-16,07:37:42.049,259.31784780,6223.628347,260.31784780,1600241862.050,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762926555E+00,1.9790419206E+00,4.0126831829E+02,4.0194650046E+02,1.0600299810E-01
2020-09-16,07:37:42.071,259.31784804,6223.628353,260.31784804,1600241862.071,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762926555E+00,1.9790444071E+00,4.0126831829E+02,4.0194711436E+02,1.0619476954E-01
2020-09-16,07:37:42.094,259.31784831,6223.628359,260.31784831,1600241862.094,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762926555E+00,1.9790468935E+00,4.0127627114E+02,4.0195569458E+02,1.0619476954E-01
2020-09-16,07:37:42.127,259.31784869,6223.628369,260.31784869,1600241862.127,0,963,1.5148550415E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771580038E+00,1.9799134478E+00,4.0127627114E+02,4.0195569458E+02,1.0619476954E-01
2020-09-16,07:37:42.153,259.31784899,6223.628376,260.31784899,1600241862.153,0,963,1.5148307800E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771580038E+00,1.9799129405E+00,4.0127627114E+02,4.0195556938E+02,1.0615565940E-01
2020-09-16,07:37:42.174,259.31784924,6223.628382,260.31784924,1600241862.174,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771580038E+00,1.9799124331E+00,4.0128079982E+02,4.0195998053E+02,1.0615565940E-01
2020-09-16,07:37:42.203,259.31784957,6223.628390,260.31784957,1600241862.203,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763932839E+00,1.9791466479E+00,4.0128079982E+02,4.0195998053E+02,1.0615565940E-01
2020-09-16,07:37:42.223,259.31784981,6223.628396,260.31784981,1600241862.224,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763932839E+00,1.9791459479E+00,4.0128079982E+02,4.0195980771E+02,1.0610167620E-01
2020-09-16,07:37:42.244,259.31785006,6223.628401,260.31785006,1600241862.245,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763932839E+00,1.9791452480E+00,4.0125947308E+02,4.0193827207E+02,1.0610167620E-01
2020-09-16,07:37:42.273,259.31785038,6223.628409,260.31785038,1600241862.273,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761813311E+00,1.9789330000E+00,4.0125947308E+02,4.0193827207E+02,1.0610167620E-01
2020-09-16,07:37:42.296,259.31785065,6223.628416,260.31785065,1600241862.296,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761813311E+00,1.9789360292E+00,4.0125947308E+02,4.0193901999E+02,1.0633531915E-01
2020-09-16,07:37:42.315,259.31785088,6223.628421,260.31785088,1600241862.316,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761813311E+00,1.9789390584E+00,4.0119419353E+02,4.0187437770E+02,1.0633531915E-01
2020-09-16,07:37:42.345,259.31785122,6223.628429,260.31785122,1600241862.345,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697099E+00,1.9790275605E+00,4.0119419353E+02,4.0187437770E+02,1.0633531915E-01
2020-09-16,07:37:42.365,259.31785146,6223.628435,260.31785146,1600241862.366,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697099E+00,1.9790257302E+00,4.0119419353E+02,4.0187392586E+02,1.0619415043E-01
2020-09-16,07:37:42.387,259.31785170,6223.628441,260.31785170,1600241862.387,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762697099E+00,1.9790238999E+00,4.0115084044E+02,4.0183004755E+02,1.0619415043E-01
2020-09-16,07:37:42.415,259.31785204,6223.628449,260.31785204,1600241862.416,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535628E+00,1.9791078697E+00,4.0115084044E+02,4.0183004755E+02,1.0619415043E-01
2020-09-16,07:37:42.437,259.31785228,6223.628455,260.31785228,1600241862.437,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535628E+00,1.9791083058E+00,4.0115084044E+02,4.0183015520E+02,1.0622778954E-01
2020-09-16,07:37:42.457,259.31785252,6223.628461,260.31785252,1600241862.458,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535628E+00,1.9791087420E+00,4.0114242895E+02,4.0182183712E+02,1.0622778954E-01
2020-09-16,07:37:42.483,259.31785282,6223.628468,260.31785282,1600241862.484,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759144145E+00,1.9786689815E+00,4.0114242895E+02,4.0182183712E+02,1.0622778954E-01
2020-09-16,07:37:42.516,259.31785321,6223.628477,260.31785321,1600241862.517,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759144145E+00,1.9786690872E+00,4.0114242895E+02,4.0182186323E+02,1.0623594716E-01
2020-09-16,07:37:42.555,259.31785365,6223.628488,260.31785365,1600241862.555,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759144145E+00,1.9786691930E+00,4.0118027292E+02,4.0185979740E+02,1.0623594716E-01
2020-09-16,07:37:42.582,259.31785396,6223.628495,260.31785396,1600241862.582,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239331E+00,1.9787788643E+00,4.0118027292E+02,4.0185979740E+02,1.0623594716E-01
2020-09-16,07:37:42.602,259.31785420,6223.628501,260.31785420,1600241862.603,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239331E+00,1.9787773745E+00,4.0118027292E+02,4.0185942961E+02,1.0612103210E-01
2020-09-16,07:37:42.624,259.31785444,6223.628507,260.31785444,1600241862.624,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239331E+00,1.9787758848E+00,4.0129694322E+02,4.0197592953E+02,1.0612103210E-01
2020-09-16,07:37:42.653,259.31785478,6223.628515,260.31785478,1600241862.653,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691755E+00,1.9791216079E+00,4.0129694322E+02,4.0197592953E+02,1.0612103210E-01
2020-09-16,07:37:42.674,259.31785502,6223.628521,260.31785502,1600241862.674,0,963,1.5147094727E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691755E+00,1.9791228526E+00,4.0129694322E+02,4.0197623684E+02,1.0621702361E-01
2020-09-16,07:37:42.694,259.31785527,6223.628526,260.31785527,1600241862.695,0,963,1.5148238373E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691755E+00,1.9791240972E+00,4.0125623974E+02,4.0193577174E+02,1.0621702361E-01
2020-09-16,07:37:42.723,259.31785560,6223.628534,260.31785560,1600241862.724,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758024593E+00,1.9785565911E+00,4.0125623974E+02,4.0193577174E+02,1.0621702361E-01
2020-09-16,07:37:42.747,259.31785588,6223.628541,260.31785588,1600241862.748,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758024593E+00,1.9785572689E+00,4.0125623974E+02,4.0193593914E+02,1.0626931636E-01
2020-09-16,07:37:42.769,259.31785612,6223.628547,260.31785612,1600241862.769,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758024593E+00,1.9785579468E+00,4.0120185791E+02,4.0188163257E+02,1.0626931636E-01
2020-09-16,07:37:42.795,259.31785642,6223.628554,260.31785642,1600241862.795,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761805755E+00,1.9789365904E+00,4.0120185791E+02,4.0188163257E+02,1.0626931636E-01
2020-09-16,07:37:42.815,259.31785667,6223.628560,260.31785667,1600241862.816,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761805755E+00,1.9789377419E+00,4.0120185791E+02,4.0188191685E+02,1.0635813388E-01
2020-09-16,07:37:42.842,259.31785697,6223.628567,260.31785697,1600241862.842,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761805755E+00,1.9789388934E+00,4.0122083038E+02,4.0190120577E+02,1.0635813388E-01
2020-09-16,07:37:42.874,259.31785734,6223.628576,260.31785734,1600241862.874,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756201E+00,1.9785333727E+00,4.0122083038E+02,4.0190120577E+02,1.0635813388E-01
2020-09-16,07:37:42.895,259.31785759,6223.628582,260.31785759,1600241862.896,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756201E+00,1.9785322614E+00,4.0122083038E+02,4.0190093134E+02,1.0627239678E-01
2020-09-16,07:37:42.915,259.31785782,6223.628588,260.31785782,1600241862.916,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756201E+00,1.9785311500E+00,4.0124446852E+02,4.0192433509E+02,1.0627239678E-01
2020-09-16,07:37:42.944,259.31785816,6223.628596,260.31785816,1600241862.945,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765572365E+00,1.9793138565E+00,4.0124446852E+02,4.0192433509E+02,1.0627239678E-01
2020-09-16,07:37:42.969,259.31785844,6223.628603,260.31785844,1600241862.969,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765572365E+00,1.9793115435E+00,4.0124446852E+02,4.0192376414E+02,1.0609403255E-01
2020-09-16,07:37:42.990,259.31785868,6223.628608,260.31785868,1600241862.990,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765572365E+00,1.9793092306E+00,4.0121299690E+02,4.0189166833E+02,1.0609403255E-01
2020-09-16,07:37:43.017,259.31785900,6223.628616,260.31785900,1600241863.018,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407881E+00,1.9790924809E+00,4.0121299690E+02,4.0189166833E+02,1.0609403255E-01
2020-09-16,07:37:43.039,259.31785926,6223.628622,260.31785926,1600241863.040,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407881E+00,1.9790935644E+00,4.0121299690E+02,4.0189193581E+02,1.0617760077E-01
2020-09-16,07:37:43.061,259.31785950,6223.628628,260.31785950,1600241863.061,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407881E+00,1.9790946480E+00,4.0128652470E+02,4.0196585558E+02,1.0617760077E-01
2020-09-16,07:37:43.086,259.31785980,6223.628635,260.31785980,1600241863.087,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500922E+00,1.9791039650E+00,4.0128652470E+02,4.0196585558E+02,1.0617760077E-01
2020-09-16,07:37:43.111,259.31786008,6223.628642,260.31786008,1600241863.111,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500922E+00,1.9791028046E+00,4.0128652470E+02,4.0196556906E+02,1.0608810244E-01
2020-09-16,07:37:43.131,259.31786032,6223.628648,260.31786032,1600241863.132,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500922E+00,1.9791016441E+00,4.0125454553E+02,4.0193324928E+02,1.0608810244E-01
2020-09-16,07:37:43.157,259.31786062,6223.628655,260.31786062,1600241863.158,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767151025E+00,1.9794671626E+00,4.0125454553E+02,4.0193324928E+02,1.0608810244E-01
2020-09-16,07:37:43.178,259.31786087,6223.628661,260.31786087,1600241863.179,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767151025E+00,1.9794666231E+00,4.0125454553E+02,4.0193311610E+02,1.0604649861E-01
2020-09-16,07:37:43.200,259.31786111,6223.628667,260.31786111,1600241863.200,0,963,1.5149382019E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767151025E+00,1.9794660835E+00,4.0123662492E+02,4.0191503201E+02,1.0604649861E-01
2020-09-16,07:37:43.232,259.31786148,6223.628676,260.31786148,1600241863.232,0,963,1.5150419617E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755066720E+00,1.9782559713E+00,4.0123662492E+02,4.0191503201E+02,1.0604649861E-01
2020-09-16,07:37:43.257,259.31786178,6223.628683,260.31786178,1600241863.258,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755066720E+00,1.9782568618E+00,4.0123662492E+02,4.0191525194E+02,1.0611520635E-01
2020-09-16,07:37:43.279,259.31786203,6223.628689,260.31786203,1600241863.279,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755066720E+00,1.9782577522E+00,4.0122183926E+02,4.0190066120E+02,1.0611520635E-01
2020-09-16,07:37:43.308,259.31786236,6223.628697,260.31786236,1600241863.308,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852614E+00,1.9791375652E+00,4.0122183926E+02,4.0190066120E+02,1.0611520635E-01
2020-09-16,07:37:43.328,259.31786260,6223.628702,260.31786260,1600241863.329,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852614E+00,1.9791391795E+00,4.0122183926E+02,4.0190105970E+02,1.0623970579E-01
2020-09-16,07:37:43.349,259.31786285,6223.628708,260.31786285,1600241863.350,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852614E+00,1.9791407938E+00,4.0119254452E+02,4.0187211385E+02,1.0623970579E-01
2020-09-16,07:37:43.378,259.31786318,6223.628716,260.31786318,1600241863.379,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786550E+00,1.9789338994E+00,4.0119254452E+02,4.0187211385E+02,1.0623970579E-01
2020-09-16,07:37:43.403,259.31786346,6223.628723,260.31786346,1600241863.403,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786550E+00,1.9789313029E+00,4.0119254452E+02,4.0187147286E+02,1.0603943704E-01
2020-09-16,07:37:43.424,259.31786370,6223.628729,260.31786370,1600241863.424,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786550E+00,1.9789287064E+00,4.0131307310E+02,4.0199156423E+02,1.0603943704E-01
2020-09-16,07:37:43.453,259.31786404,6223.628737,260.31786404,1600241863.453,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758837933E+00,1.9786334343E+00,4.0131307310E+02,4.0199156423E+02,1.0603943704E-01
2020-09-16,07:37:43.476,259.31786431,6223.628743,260.31786431,1600241863.476,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758837933E+00,1.9786336377E+00,4.0131307310E+02,4.0199161447E+02,1.0605512859E-01
2020-09-16,07:37:43.499,259.31786457,6223.628750,260.31786457,1600241863.499,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758837933E+00,1.9786338412E+00,4.0118707455E+02,4.0186545310E+02,1.0605512859E-01
2020-09-16,07:37:43.529,259.31786493,6223.628758,260.31786493,1600241863.530,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788160E+00,1.9791295528E+00,4.0118707455E+02,4.0186545310E+02,1.0605512859E-01
2020-09-16,07:37:43.552,259.31786520,6223.628765,260.31786520,1600241863.553,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788160E+00,1.9791314508E+00,4.0118707455E+02,4.0186592160E+02,1.0620150937E-01
2020-09-16,07:37:43.573,259.31786544,6223.628771,260.31786544,1600241863.574,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788160E+00,1.9791333489E+00,4.0133049753E+02,4.0201005595E+02,1.0620150937E-01
2020-09-16,07:37:43.599,259.31786574,6223.628778,260.31786574,1600241863.600,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188164E+00,1.9790732657E+00,4.0133049753E+02,4.0201005595E+02,1.0620150937E-01
2020-09-16,07:37:43.631,259.31786611,6223.628787,260.31786611,1600241863.632,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188164E+00,1.9790725870E+00,4.0133049753E+02,4.0200988836E+02,1.0614916640E-01
2020-09-16,07:37:43.663,259.31786647,6223.628795,260.31786647,1600241863.663,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188164E+00,1.9790719083E+00,4.0123287042E+02,4.0191192843E+02,1.0614916640E-01
2020-09-16,07:37:43.693,259.31786682,6223.628804,260.31786682,1600241863.693,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772773735E+00,1.9800318007E+00,4.0123287042E+02,4.0191192843E+02,1.0614916640E-01
2020-09-16,07:37:43.716,259.31786708,6223.628810,260.31786708,1600241863.716,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772773735E+00,1.9800299692E+00,4.0123287042E+02,4.0191147650E+02,1.0600798137E-01
2020-09-16,07:37:43.736,259.31786733,6223.628816,260.31786733,1600241863.737,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772773735E+00,1.9800281377E+00,4.0124513948E+02,4.0192331438E+02,1.0600798137E-01
2020-09-16,07:37:43.766,259.31786766,6223.628824,260.31786766,1600241863.766,0,963,1.5152287292E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764033686E+00,1.9791529169E+00,4.0124513948E+02,4.0192331438E+02,1.0600798137E-01
2020-09-16,07:37:43.789,259.31786793,6223.628830,260.31786793,1600241863.789,0,963,1.5146921285E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764033686E+00,1.9791545828E+00,4.0124513948E+02,4.0192372562E+02,1.0613645324E-01
2020-09-16,07:37:43.811,259.31786818,6223.628836,260.31786818,1600241863.811,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764033686E+00,1.9791562486E+00,4.0131413133E+02,4.0199324547E+02,1.0613645324E-01
2020-09-16,07:37:43.836,259.31786848,6223.628844,260.31786848,1600241863.837,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533800E+00,1.9784052153E+00,4.0131413133E+02,4.0199324547E+02,1.0613645324E-01
2020-09-16,07:37:43.858,259.31786873,6223.628849,260.31786873,1600241863.858,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533800E+00,1.9784048936E+00,4.0131413133E+02,4.0199316600E+02,1.0611163080E-01
2020-09-16,07:37:43.880,259.31786898,6223.628856,260.31786898,1600241863.880,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756533800E+00,1.9784045718E+00,4.0122074374E+02,4.0189954093E+02,1.0611163080E-01
2020-09-16,07:37:43.911,259.31786934,6223.628864,260.31786934,1600241863.911,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758593852E+00,1.9786108639E+00,4.0122074374E+02,4.0189954093E+02,1.0611163080E-01
2020-09-16,07:37:43.931,259.31786958,6223.628870,260.31786958,1600241863.932,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758593852E+00,1.9786121533E+00,4.0122074374E+02,4.0189985930E+02,1.0621109480E-01
2020-09-16,07:37:43.957,259.31786988,6223.628877,260.31786988,1600241863.958,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758593852E+00,1.9786134426E+00,4.0128890997E+02,4.0196845934E+02,1.0621109480E-01
2020-09-16,07:37:43.992,259.31787028,6223.628887,260.31787028,1600241863.992,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763973297E+00,1.9791521370E+00,4.0128890997E+02,4.0196845934E+02,1.0621109480E-01
2020-09-16,07:37:44.013,259.31787052,6223.628893,260.31787052,1600241864.013,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763973297E+00,1.9791504147E+00,4.0128890997E+02,4.0196803413E+02,1.0607827214E-01
2020-09-16,07:37:44.033,259.31787076,6223.628898,260.31787076,1600241864.034,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763973297E+00,1.9791486925E+00,4.0127789095E+02,4.0195657124E+02,1.0607827214E-01
2020-09-16,07:37:44.061,259.31787108,6223.628906,260.31787108,1600241864.061,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762775364E+00,1.9790287325E+00,4.0127789095E+02,4.0195657124E+02,1.0607827214E-01
2020-09-16,07:37:44.082,259.31787132,6223.628912,260.31787132,1600241864.082,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762775364E+00,1.9790323064E+00,4.0127789095E+02,4.0195745367E+02,1.0635392029E-01
2020-09-16,07:37:44.102,259.31787156,6223.628917,260.31787156,1600241864.103,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762775364E+00,1.9790358804E+00,4.0119168713E+02,4.0187198612E+02,1.0635392029E-01
2020-09-16,07:37:44.131,259.31787190,6223.628926,260.31787190,1600241864.132,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763806837E+00,1.9791391716E+00,4.0119168713E+02,4.0187198612E+02,1.0635392029E-01
2020-09-16,07:37:44.153,259.31787214,6223.628931,260.31787214,1600241864.153,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763806837E+00,1.9791380667E+00,4.0119168713E+02,4.0187171338E+02,1.0626870496E-01
2020-09-16,07:37:44.174,259.31787238,6223.628937,260.31787238,1600241864.174,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763806837E+00,1.9791369617E+00,4.0127599538E+02,4.0195589174E+02,1.0626870496E-01
2020-09-16,07:37:44.200,259.31787270,6223.628945,260.31787270,1600241864.201,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758297788E+00,1.9785852885E+00,4.0127599538E+02,4.0195589174E+02,1.0626870496E-01
2020-09-16,07:37:44.220,259.31787293,6223.628950,260.31787293,1600241864.221,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758297788E+00,1.9785843419E+00,4.0127599538E+02,4.0195565797E+02,1.0619568279E-01
2020-09-16,07:37:44.242,259.31787317,6223.628956,260.31787317,1600241864.242,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758297788E+00,1.9785833954E+00,4.0125364902E+02,4.0193304001E+02,1.0619568279E-01
2020-09-16,07:37:44.269,259.31787348,6223.628964,260.31787348,1600241864.269,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721976E+00,1.9793268489E+00,4.0125364902E+02,4.0193304001E+02,1.0619568279E-01
2020-09-16,07:37:44.289,259.31787373,6223.628969,260.31787373,1600241864.290,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721976E+00,1.9793282343E+00,4.0125364902E+02,4.0193338201E+02,1.0630252226E-01
2020-09-16,07:37:44.311,259.31787397,6223.628975,260.31787397,1600241864.311,0,963,1.5144238281E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721976E+00,1.9793296198E+00,4.0125504478E+02,4.0193512214E+02,1.0630252226E-01
2020-09-16,07:37:44.342,259.31787433,6223.628984,260.31787433,1600241864.342,0,963,1.5152182770E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732763E+00,1.9788300025E+00,4.0125504478E+02,4.0193512214E+02,1.0630252226E-01
2020-09-16,07:37:44.368,259.31787464,6223.628991,260.31787464,1600241864.369,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732763E+00,1.9788273183E+00,4.0125504478E+02,4.0193445937E+02,1.0609547974E-01
2020-09-16,07:37:44.390,259.31787488,6223.628997,260.31787488,1600241864.390,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732763E+00,1.9788246341E+00,4.0126586799E+02,4.0194463813E+02,1.0609547974E-01
2020-09-16,07:37:44.415,259.31787519,6223.629004,260.31787519,1600241864.416,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008842E+00,1.9791526982E+00,4.0126586799E+02,4.0194463813E+02,1.0609547974E-01
2020-09-16,07:37:44.438,259.31787545,6223.629011,260.31787545,1600241864.439,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008842E+00,1.9791495671E+00,4.0126586799E+02,4.0194386511E+02,1.0585400429E-01
2020-09-16,07:37:44.460,259.31787571,6223.629017,260.31787571,1600241864.461,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764008842E+00,1.9791464360E+00,4.0122937493E+02,4.0190653745E+02,1.0585400429E-01
2020-09-16,07:37:44.492,259.31787606,6223.629026,260.31787606,1600241864.492,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757489903E+00,1.9784936366E+00,4.0122937493E+02,4.0190653745E+02,1.0585400429E-01
2020-09-16,07:37:44.513,259.31787631,6223.629031,260.31787631,1600241864.513,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757489903E+00,1.9784967460E+00,4.0122937493E+02,4.0190730531E+02,1.0609389202E-01
2020-09-16,07:37:44.533,259.31787655,6223.629037,260.31787655,1600241864.534,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757489903E+00,1.9784998555E+00,4.0124599168E+02,4.0192471803E+02,1.0609389202E-01
2020-09-16,07:37:44.561,259.31787686,6223.629045,260.31787686,1600241864.561,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760601088E+00,1.9788114071E+00,4.0124599168E+02,4.0192471803E+02,1.0609389202E-01
2020-09-16,07:37:44.582,259.31787711,6223.629051,260.31787711,1600241864.582,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760601088E+00,1.9788108522E+00,4.0124599168E+02,4.0192458101E+02,1.0605108705E-01
2020-09-16,07:37:44.602,259.31787735,6223.629056,260.31787735,1600241864.603,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760601088E+00,1.9788102972E+00,4.0128617078E+02,4.0196469102E+02,1.0605108705E-01
2020-09-16,07:37:44.628,259.31787765,6223.629064,260.31787765,1600241864.629,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756970972E+00,1.9784467804E+00,4.0128617078E+02,4.0196469102E+02,1.0605108705E-01
2020-09-16,07:37:44.650,259.31787789,6223.629069,260.31787789,1600241864.650,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756970972E+00,1.9784460586E+00,4.0128617078E+02,4.0196451276E+02,1.0599540386E-01
2020-09-16,07:37:44.671,259.31787814,6223.629075,260.31787814,1600241864.671,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756970972E+00,1.9784453369E+00,4.0129274050E+02,4.0197091532E+02,1.0599540386E-01
2020-09-16,07:37:44.701,259.31787850,6223.629084,260.31787850,1600241864.702,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561132E+00,1.9795058260E+00,4.0129274050E+02,4.0197091532E+02,1.0599540386E-01
2020-09-16,07:37:44.734,259.31787888,6223.629093,260.31787888,1600241864.735,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561132E+00,1.9795075640E+00,4.0129274050E+02,4.0197134435E+02,1.0612941778E-01
2020-09-16,07:37:44.766,259.31787924,6223.629102,260.31787924,1600241864.766,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561132E+00,1.9795093020E+00,4.0126689665E+02,4.0194588581E+02,1.0612941778E-01
2020-09-16,07:37:44.796,259.31787958,6223.629110,260.31787958,1600241864.796,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473492E+00,1.9795005259E+00,4.0126689665E+02,4.0194588581E+02,1.0612941778E-01
2020-09-16,07:37:44.815,259.31787981,6223.629116,260.31787981,1600241864.816,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473492E+00,1.9795000030E+00,4.0126689665E+02,4.0194575676E+02,1.0608910335E-01
2020-09-16,07:37:44.836,259.31788006,6223.629121,260.31788006,1600241864.837,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473492E+00,1.9794994802E+00,4.0126959083E+02,4.0194832644E+02,1.0608910335E-01
2020-09-16,07:37:44.868,259.31788042,6223.629130,260.31788042,1600241864.868,0,963,1.5152793884E+02,5.9997795105E+01,2.4187500000E+01,6.0220451355E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510910E+00,1.9793029488E+00,4.0126959083E+02,4.0194832644E+02,1.0608910335E-01
2020-09-16,07:37:44.890,259.31788067,6223.629136,260.31788067,1600241864.890,0,963,1.5152607727E+02,5.9997678121E+01,2.4187500000E+01,6.0220425924E+01,5.9998552958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510910E+00,1.9793035043E+00,4.0126959083E+02,4.0194846359E+02,1.0613194614E-01
2020-09-16,07:37:44.911,259.31788091,6223.629142,260.31788091,1600241864.911,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510910E+00,1.9793040599E+00,4.0121738446E+02,4.0189630602E+02,1.0613194614E-01
2020-09-16,07:37:44.938,259.31788124,6223.629150,260.31788124,1600241864.939,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761084972E+00,1.9788608497E+00,4.0121738446E+02,4.0189630602E+02,1.0613194614E-01
2020-09-16,07:37:44.960,259.31788149,6223.629156,260.31788149,1600241864.961,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761084972E+00,1.9788595668E+00,4.0121738446E+02,4.0189598931E+02,1.0603299753E-01
2020-09-16,07:37:44.982,259.31788174,6223.629162,260.31788174,1600241864.982,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761084972E+00,1.9788582840E+00,4.0130102678E+02,4.0197945631E+02,1.0603299753E-01
2020-09-16,07:37:45.007,259.31788204,6223.629169,260.31788204,1600241865.008,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756285636E+00,1.9783776825E+00,4.0130102678E+02,4.0197945631E+02,1.0603299753E-01
2020-09-16,07:37:45.029,259.31788228,6223.629175,260.31788228,1600241865.029,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756285636E+00,1.9783765908E+00,4.0130102678E+02,4.0197918664E+02,1.0594876475E-01
2020-09-16,07:37:45.055,259.31788258,6223.629182,260.31788258,1600241865.055,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756285636E+00,1.9783754990E+00,4.0120307029E+02,4.0188079501E+02,1.0594876475E-01
2020-09-16,07:37:45.088,259.31788296,6223.629191,260.31788296,1600241865.088,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762790041E+00,1.9790268438E+00,4.0120307029E+02,4.0188079501E+02,1.0594876475E-01
2020-09-16,07:37:45.111,259.31788324,6223.629198,260.31788324,1600241865.112,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762790041E+00,1.9790277015E+00,4.0120307029E+02,4.0188100673E+02,1.0601491222E-01
2020-09-16,07:37:45.134,259.31788351,6223.629204,260.31788351,1600241865.135,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762790041E+00,1.9790285591E+00,4.0129881383E+02,4.0197712383E+02,1.0601491222E-01
2020-09-16,07:37:45.161,259.31788381,6223.629211,260.31788381,1600241865.161,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194367E+00,1.9790690480E+00,4.0129881383E+02,4.0197712383E+02,1.0601491222E-01
2020-09-16,07:37:45.181,259.31788405,6223.629217,260.31788405,1600241865.182,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194367E+00,1.9790684041E+00,4.0129881383E+02,4.0197696484E+02,1.0596525190E-01
2020-09-16,07:37:45.203,259.31788429,6223.629223,260.31788429,1600241865.203,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194367E+00,1.9790677602E+00,4.0122136123E+02,4.0189922240E+02,1.0596525190E-01
2020-09-16,07:37:45.230,259.31788462,6223.629231,260.31788462,1600241865.231,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756865642E+00,1.9784340076E+00,4.0122136123E+02,4.0189922240E+02,1.0596525190E-01
2020-09-16,07:37:45.253,259.31788487,6223.629237,260.31788487,1600241865.253,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756865642E+00,1.9784345007E+00,4.0122136123E+02,4.0189934416E+02,1.0600329199E-01
2020-09-16,07:37:45.273,259.31788512,6223.629243,260.31788512,1600241865.274,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756865642E+00,1.9784349937E+00,4.0121429842E+02,4.0189239117E+02,1.0600329199E-01
2020-09-16,07:37:45.302,259.31788545,6223.629251,260.31788545,1600241865.303,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771854E+00,1.9792267148E+00,4.0121429842E+02,4.0189239117E+02,1.0600329199E-01
2020-09-16,07:37:45.323,259.31788569,6223.629257,260.31788569,1600241865.324,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771854E+00,1.9792308144E+00,4.0121429842E+02,4.0189340312E+02,1.0631944857E-01
2020-09-16,07:37:45.348,259.31788597,6223.629263,260.31788597,1600241865.348,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771854E+00,1.9792349140E+00,4.0131992402E+02,4.0200021973E+02,1.0631944857E-01
2020-09-16,07:37:45.378,259.31788633,6223.629272,260.31788633,1600241865.379,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763652380E+00,1.9791228104E+00,4.0131992402E+02,4.0200021973E+02,1.0631944857E-01
2020-09-16,07:37:45.400,259.31788657,6223.629278,260.31788657,1600241865.400,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763652380E+00,1.9791209489E+00,4.0131992402E+02,4.0199976010E+02,1.0617588749E-01
2020-09-16,07:37:45.421,259.31788682,6223.629284,260.31788682,1600241865.421,0,963,1.5151676941E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763652380E+00,1.9791190875E+00,4.0124985660E+02,4.0192911443E+02,1.0617588749E-01
2020-09-16,07:37:45.453,259.31788719,6223.629293,260.31788719,1600241865.453,0,963,1.5155771746E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598772E+00,1.9792138586E+00,4.0124985660E+02,4.0192911443E+02,1.0617588749E-01
2020-09-16,07:37:45.479,259.31788749,6223.629300,260.31788749,1600241865.479,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598772E+00,1.9792105879E+00,4.0124985660E+02,4.0192830701E+02,1.0592365326E-01
2020-09-16,07:37:45.500,259.31788774,6223.629306,260.31788774,1600241865.501,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598772E+00,1.9792073172E+00,4.0127940482E+02,4.0195709771E+02,1.0592365326E-01
2020-09-16,07:37:45.529,259.31788807,6223.629314,260.31788807,1600241865.529,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182692E+00,1.9791656514E+00,4.0127940482E+02,4.0195709771E+02,1.0592365326E-01
2020-09-16,07:37:45.549,259.31788831,6223.629319,260.31788831,1600241865.550,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182692E+00,1.9791652168E+00,4.0127940482E+02,4.0195699043E+02,1.0589014029E-01
2020-09-16,07:37:45.572,259.31788856,6223.629326,260.31788856,1600241865.572,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182692E+00,1.9791647823E+00,4.0130366348E+02,4.0198118276E+02,1.0589014029E-01
2020-09-16,07:37:45.599,259.31788889,6223.629333,260.31788889,1600241865.600,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768848104E+00,1.9796319718E+00,4.0130366348E+02,4.0198118276E+02,1.0589014029E-01
2020-09-16,07:37:45.621,259.31788913,6223.629339,260.31788913,1600241865.621,0,963,1.5156086731E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768848104E+00,1.9796338882E+00,4.0130366348E+02,4.0198165581E+02,1.0603790196E-01
2020-09-16,07:37:45.641,259.31788937,6223.629345,260.31788937,1600241865.642,0,963,1.5153684845E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768848104E+00,1.9796358047E+00,4.0125418617E+02,4.0193256792E+02,1.0603790196E-01
2020-09-16,07:37:45.673,259.31788973,6223.629354,260.31788973,1600241865.673,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759943381E+00,1.9787440932E+00,4.0125418617E+02,4.0193256792E+02,1.0603790196E-01
2020-09-16,07:37:45.694,259.31788999,6223.629360,260.31788999,1600241865.695,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759943381E+00,1.9787423922E+00,4.0125418617E+02,4.0193214790E+02,1.0590669282E-01
2020-09-16,07:37:45.716,259.31789023,6223.629366,260.31789023,1600241865.716,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759943381E+00,1.9787406913E+00,4.0125345458E+02,4.0193099506E+02,1.0590669282E-01
2020-09-16,07:37:45.742,259.31789053,6223.629373,260.31789053,1600241865.742,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760796723E+00,1.9788261440E+00,4.0125345458E+02,4.0193099506E+02,1.0590669282E-01
2020-09-16,07:37:45.763,259.31789079,6223.629379,260.31789079,1600241865.764,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760796723E+00,1.9788284781E+00,4.0125345458E+02,4.0193157139E+02,1.0608673474E-01
2020-09-16,07:37:45.786,259.31789104,6223.629385,260.31789104,1600241865.786,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760796723E+00,1.9788308123E+00,4.0134620397E+02,4.0202505400E+02,1.0608673474E-01
2020-09-16,07:37:45.815,259.31789139,6223.629393,260.31789139,1600241865.816,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764479392E+00,1.9791995919E+00,4.0134620397E+02,4.0202505400E+02,1.0608673474E-01
2020-09-16,07:37:45.848,259.31789176,6223.629402,260.31789176,1600241865.848,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764479392E+00,1.9791985704E+00,4.0134620397E+02,4.0202480176E+02,1.0600795716E-01
2020-09-16,07:37:45.878,259.31789212,6223.629411,260.31789212,1600241865.879,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764479392E+00,1.9791975489E+00,4.0127631803E+02,4.0195454547E+02,1.0600795716E-01
2020-09-16,07:37:45.905,259.31789243,6223.629418,260.31789243,1600241865.906,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758862875E+00,1.9786351159E+00,4.0127631803E+02,4.0195454547E+02,1.0600795716E-01
2020-09-16,07:37:45.927,259.31789267,6223.629424,260.31789267,1600241865.927,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758862875E+00,1.9786360191E+00,4.0127631803E+02,4.0195476852E+02,1.0607763296E-01
2020-09-16,07:37:45.950,259.31789295,6223.629431,260.31789295,1600241865.951,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758862875E+00,1.9786369223E+00,4.0129858964E+02,4.0197730085E+02,1.0607763296E-01
2020-09-16,07:37:45.979,259.31789328,6223.629439,260.31789328,1600241865.979,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006682E+00,1.9794524367E+00,4.0129858964E+02,4.0197730085E+02,1.0607763296E-01
2020-09-16,07:37:46.000,259.31789352,6223.629444,260.31789352,1600241866.000,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006682E+00,1.9794491562E+00,4.0129858964E+02,4.0197649102E+02,1.0582467925E-01
2020-09-16,07:37:46.020,259.31789376,6223.629450,260.31789376,1600241866.021,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006682E+00,1.9794458758E+00,4.0120155529E+02,4.0187848314E+02,1.0582467925E-01
2020-09-16,07:37:46.048,259.31789407,6223.629458,260.31789407,1600241866.048,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733719E+00,1.9789178472E+00,4.0120155529E+02,4.0187848314E+02,1.0582467925E-01
2020-09-16,07:37:46.069,259.31789432,6223.629464,260.31789432,1600241866.069,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733719E+00,1.9789200679E+00,4.0120155529E+02,4.0187903134E+02,1.0599595825E-01
2020-09-16,07:37:46.091,259.31789457,6223.629470,260.31789457,1600241866.091,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733719E+00,1.9789222885E+00,4.0124277191E+02,4.0192086583E+02,1.0599595825E-01
2020-09-16,07:37:46.118,259.31789490,6223.629477,260.31789490,1600241866.119,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490199E+00,1.9788979026E+00,4.0124277191E+02,4.0192086583E+02,1.0599595825E-01
2020-09-16,07:37:46.140,259.31789514,6223.629483,260.31789514,1600241866.140,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490199E+00,1.9788983800E+00,4.0124277191E+02,4.0192098369E+02,1.0603277800E-01
2020-09-16,07:37:46.165,259.31789544,6223.629491,260.31789544,1600241866.166,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490199E+00,1.9788988574E+00,4.0127440061E+02,4.0195278372E+02,1.0603277800E-01
2020-09-16,07:37:46.203,259.31789587,6223.629501,260.31789587,1600241866.203,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768235261E+00,1.9795743022E+00,4.0127440061E+02,4.0195278372E+02,1.0603277800E-01
2020-09-16,07:37:46.226,259.31789613,6223.629507,260.31789613,1600241866.226,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768235261E+00,1.9795753203E+00,4.0127440061E+02,4.0195303503E+02,1.0611128069E-01
2020-09-16,07:37:46.247,259.31789639,6223.629513,260.31789639,1600241866.248,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768235261E+00,1.9795763384E+00,4.0112730808E+02,4.0180594496E+02,1.0611128069E-01
2020-09-16,07:37:46.276,259.31789672,6223.629521,260.31789672,1600241866.277,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773673987E+00,1.9801209683E+00,4.0112730808E+02,4.0180594496E+02,1.0611128069E-01
2020-09-16,07:37:46.298,259.31789697,6223.629527,260.31789697,1600241866.298,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773673987E+00,1.9801227865E+00,4.0112730808E+02,4.0180639347E+02,1.0625143625E-01
2020-09-16,07:37:46.319,259.31789721,6223.629533,260.31789721,1600241866.319,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773673987E+00,1.9801246048E+00,4.0127877486E+02,4.0195856536E+02,1.0625143625E-01
2020-09-16,07:37:46.349,259.31789757,6223.629542,260.31789757,1600241866.350,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273472E+00,1.9797840791E+00,4.0127877486E+02,4.0195856536E+02,1.0625143625E-01
2020-09-16,07:37:46.371,259.31789782,6223.629548,260.31789782,1600241866.372,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273472E+00,1.9797808497E+00,4.0127877486E+02,4.0195776830E+02,1.0600245844E-01
2020-09-16,07:37:46.391,259.31789806,6223.629553,260.31789806,1600241866.392,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770273472E+00,1.9797776203E+00,4.0125612122E+02,4.0193427932E+02,1.0600245844E-01
2020-09-16,07:37:46.418,259.31789837,6223.629561,260.31789837,1600241866.419,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763046542E+00,1.9790539220E+00,4.0125612122E+02,4.0193427932E+02,1.0600245844E-01
2020-09-16,07:37:46.440,259.31789861,6223.629567,260.31789861,1600241866.440,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763046542E+00,1.9790551877E+00,4.0125612122E+02,4.0193459179E+02,1.0610007272E-01
2020-09-16,07:37:46.460,259.31789885,6223.629572,260.31789885,1600241866.461,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763046542E+00,1.9790564533E+00,4.0128443566E+02,4.0196326661E+02,1.0610007272E-01
2020-09-16,07:37:46.490,259.31789919,6223.629581,260.31789919,1600241866.490,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925321E+00,1.9788440358E+00,4.0128443566E+02,4.0196326661E+02,1.0610007272E-01
2020-09-16,07:37:46.513,259.31789946,6223.629587,260.31789946,1600241866.513,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925321E+00,1.9788445439E+00,4.0128443566E+02,4.0196339208E+02,1.0613926816E-01
2020-09-16,07:37:46.536,259.31789973,6223.629594,260.31789973,1600241866.537,0,963,1.5153417969E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925321E+00,1.9788450521E+00,4.0131614372E+02,4.0199527929E+02,1.0613926816E-01
2020-09-16,07:37:46.569,259.31790010,6223.629603,260.31790010,1600241866.569,0,963,1.5152795846E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761475156E+00,1.9789001122E+00,4.0131614372E+02,4.0199527929E+02,1.0613926816E-01
2020-09-16,07:37:46.595,259.31790042,6223.629610,260.31790042,1600241866.596,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761475156E+00,1.9788992042E+00,4.0131614372E+02,4.0199505507E+02,1.0606923521E-01
2020-09-16,07:37:46.615,259.31790065,6223.629616,260.31790065,1600241866.616,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761475156E+00,1.9788982963E+00,4.0120787729E+02,4.0188638132E+02,1.0606923521E-01
2020-09-16,07:37:46.642,259.31790096,6223.629623,260.31790096,1600241866.643,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350628E+00,1.9792863829E+00,4.0120787729E+02,4.0188638132E+02,1.0606923521E-01
2020-09-16,07:37:46.664,259.31790120,6223.629629,260.31790120,1600241866.664,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350628E+00,1.9792862309E+00,4.0120787729E+02,4.0188634378E+02,1.0605750800E-01
2020-09-16,07:37:46.684,259.31790145,6223.629635,260.31790145,1600241866.685,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350628E+00,1.9792860788E+00,4.0126558598E+02,4.0194411252E+02,1.0605750800E-01
2020-09-16,07:37:46.713,259.31790177,6223.629643,260.31790177,1600241866.713,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765746812E+00,1.9793257523E+00,4.0126558598E+02,4.0194411252E+02,1.0605750800E-01
2020-09-16,07:37:46.734,259.31790203,6223.629649,260.31790203,1600241866.735,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765746812E+00,1.9793256559E+00,4.0126558598E+02,4.0194408873E+02,1.0605007426E-01
2020-09-16,07:37:46.756,259.31790227,6223.629654,260.31790227,1600241866.756,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765746812E+00,1.9793255595E+00,4.0117026688E+02,4.0184858466E+02,1.0605007426E-01
2020-09-16,07:37:46.782,259.31790257,6223.629662,260.31790257,1600241866.782,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887289E+00,1.9789390701E+00,4.0117026688E+02,4.0184858466E+02,1.0605007426E-01
2020-09-16,07:37:46.802,259.31790281,6223.629667,260.31790281,1600241866.803,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887289E+00,1.9789393503E+00,4.0117026688E+02,4.0184865384E+02,1.0607168894E-01
2020-09-16,07:37:46.825,259.31790308,6223.629674,260.31790308,1600241866.826,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887289E+00,1.9789396306E+00,4.0118854827E+02,4.0186703532E+02,1.0607168894E-01
2020-09-16,07:37:46.852,259.31790339,6223.629681,260.31790339,1600241866.853,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758590974E+00,1.9786095402E+00,4.0118854827E+02,4.0186703532E+02,1.0607168894E-01
2020-09-16,07:37:46.874,259.31790363,6223.629687,260.31790363,1600241866.874,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758590974E+00,1.9786070480E+00,4.0118854827E+02,4.0186641999E+02,1.0587943456E-01
2020-09-16,07:37:46.894,259.31790388,6223.629693,260.31790388,1600241866.895,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758590974E+00,1.9786045558E+00,4.0119780084E+02,4.0187507286E+02,1.0587943456E-01
2020-09-16,07:37:46.924,259.31790421,6223.629701,260.31790421,1600241866.924,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370868E+00,1.9790832094E+00,4.0119780084E+02,4.0187507286E+02,1.0587943456E-01
2020-09-16,07:37:46.956,259.31790458,6223.629710,260.31790458,1600241866.956,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370868E+00,1.9790854147E+00,4.0119780084E+02,4.0187561725E+02,1.0604951980E-01
2020-09-16,07:37:46.986,259.31790494,6223.629719,260.31790494,1600241866.987,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370868E+00,1.9790876201E+00,4.0124114408E+02,4.0191957815E+02,1.0604951980E-01
2020-09-16,07:37:47.016,259.31790528,6223.629727,260.31790528,1600241867.016,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759300536E+00,1.9786800204E+00,4.0124114408E+02,4.0191957815E+02,1.0604951980E-01
2020-09-16,07:37:47.036,259.31790552,6223.629732,260.31790552,1600241867.037,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759300536E+00,1.9786818084E+00,4.0124114408E+02,4.0192001967E+02,1.0618745096E-01
2020-09-16,07:37:47.058,259.31790576,6223.629738,260.31790576,1600241867.058,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759300536E+00,1.9786835965E+00,4.0129258009E+02,4.0197198429E+02,1.0618745096E-01
2020-09-16,07:37:47.088,259.31790611,6223.629747,260.31790611,1600241867.088,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021064E+00,1.9794567252E+00,4.0129258009E+02,4.0197198429E+02,1.0618745096E-01
2020-09-16,07:37:47.108,259.31790634,6223.629752,260.31790634,1600241867.108,0,963,1.5151240540E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021064E+00,1.9794559757E+00,4.0129258009E+02,4.0197179927E+02,1.0612965842E-01
2020-09-16,07:37:47.128,259.31790659,6223.629758,260.31790659,1600241867.129,0,963,1.5151972504E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767021064E+00,1.9794552262E+00,4.0132334481E+02,4.0200243102E+02,1.0612965842E-01
2020-09-16,07:37:47.157,259.31790692,6223.629766,260.31790692,1600241867.158,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770736677E+00,1.9798273051E+00,4.0132334481E+02,4.0200243102E+02,1.0612965842E-01
2020-09-16,07:37:47.178,259.31790716,6223.629772,260.31790716,1600241867.179,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770736677E+00,1.9798242448E+00,4.0132334481E+02,4.0200167564E+02,1.0589372506E-01
2020-09-16,07:37:47.200,259.31790741,6223.629778,260.31790741,1600241867.200,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770736677E+00,1.9798211846E+00,4.0120546350E+02,4.0188283993E+02,1.0589372506E-01
2020-09-16,07:37:47.229,259.31790774,6223.629786,260.31790774,1600241867.229,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776919354E+00,1.9804403114E+00,4.0120546350E+02,4.0188283993E+02,1.0589372506E-01
2020-09-16,07:37:47.253,259.31790802,6223.629793,260.31790802,1600241867.253,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776919354E+00,1.9804406085E+00,4.0120546350E+02,4.0188291322E+02,1.0591662295E-01
2020-09-16,07:37:47.280,259.31790834,6223.629800,260.31790834,1600241867.281,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776919354E+00,1.9804409056E+00,4.0134721112E+02,4.0202497350E+02,1.0591662295E-01
2020-09-16,07:37:47.315,259.31790875,6223.629810,260.31790875,1600241867.316,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809648E+00,1.9801295028E+00,4.0134721112E+02,4.0202497350E+02,1.0591662295E-01
2020-09-16,07:37:47.339,259.31790903,6223.629817,260.31790903,1600241867.340,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809648E+00,1.9801308902E+00,4.0134721112E+02,4.0202531591E+02,1.0602356453E-01
2020-09-16,07:37:47.361,259.31790927,6223.629823,260.31790927,1600241867.361,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773809648E+00,1.9801322775E+00,4.0121572635E+02,4.0189395129E+02,1.0602356453E-01
2020-09-16,07:37:47.387,259.31790957,6223.629830,260.31790957,1600241867.387,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756795E+00,1.9793258717E+00,4.0121572635E+02,4.0189395129E+02,1.0602356453E-01
2020-09-16,07:37:47.408,259.31790983,6223.629836,260.31790983,1600241867.409,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756795E+00,1.9793269393E+00,4.0121572635E+02,4.0189421480E+02,1.0610589174E-01
2020-09-16,07:37:47.428,259.31791006,6223.629841,260.31791006,1600241867.429,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756795E+00,1.9793280069E+00,4.0128274743E+02,4.0196161278E+02,1.0610589174E-01
2020-09-16,07:37:47.456,259.31791037,6223.629849,260.31791037,1600241867.456,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135091E+00,1.9790654714E+00,4.0128274743E+02,4.0196161278E+02,1.0610589174E-01
2020-09-16,07:37:47.479,259.31791064,6223.629855,260.31791064,1600241867.479,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135091E+00,1.9790649554E+00,4.0128274743E+02,4.0196148537E+02,1.0606609362E-01
2020-09-16,07:37:47.503,259.31791091,6223.629862,260.31791091,1600241867.503,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135091E+00,1.9790644394E+00,4.0122972555E+02,4.0190824642E+02,1.0606609362E-01
2020-09-16,07:37:47.532,259.31791125,6223.629870,260.31791125,1600241867.532,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758661281E+00,1.9786164357E+00,4.0122972555E+02,4.0190824642E+02,1.0606609362E-01
2020-09-16,07:37:47.552,259.31791149,6223.629876,260.31791149,1600241867.553,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758661281E+00,1.9786175576E+00,4.0122972555E+02,4.0190852346E+02,1.0615264226E-01
2020-09-16,07:37:47.573,259.31791174,6223.629882,260.31791174,1600241867.574,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758661281E+00,1.9786186795E+00,4.0109658581E+02,4.0177543542E+02,1.0615264226E-01
2020-09-16,07:37:47.602,259.31791207,6223.629890,260.31791207,1600241867.603,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768175758E+00,1.9795714526E+00,4.0109658581E+02,4.0177543542E+02,1.0615264226E-01
2020-09-16,07:37:47.624,259.31791231,6223.629896,260.31791231,1600241867.624,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768175758E+00,1.9795697750E+00,4.0109658581E+02,4.0177502150E+02,1.0602328603E-01
2020-09-16,07:37:47.644,259.31791256,6223.629901,260.31791256,1600241867.645,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768175758E+00,1.9795680973E+00,4.0124832049E+02,4.0192659875E+02,1.0602328603E-01
2020-09-16,07:37:47.677,259.31791294,6223.629911,260.31791294,1600241867.678,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757685008E+00,1.9785175627E+00,4.0124832049E+02,4.0192659875E+02,1.0602328603E-01
2020-09-16,07:37:47.706,259.31791326,6223.629918,260.31791326,1600241867.706,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757685008E+00,1.9785183527E+00,4.0124832049E+02,4.0192679385E+02,1.0608423386E-01
2020-09-16,07:37:47.726,259.31791351,6223.629924,260.31791351,1600241867.727,0,963,1.5153680420E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757685008E+00,1.9785191428E+00,4.0129144891E+02,4.0197019031E+02,1.0608423386E-01
2020-09-16,07:37:47.757,259.31791387,6223.629933,260.31791387,1600241867.758,0,963,1.5156145477E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760431991E+00,1.9787942235E+00,4.0129144891E+02,4.0197019031E+02,1.0608423386E-01
2020-09-16,07:37:47.779,259.31791411,6223.629939,260.31791411,1600241867.779,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760431991E+00,1.9787932863E+00,4.0129144891E+02,4.0196995888E+02,1.0601194387E-01
2020-09-16,07:37:47.799,259.31791435,6223.629944,260.31791435,1600241867.800,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760431991E+00,1.9787923491E+00,4.0123120337E+02,4.0190938008E+02,1.0601194387E-01
2020-09-16,07:37:47.826,259.31791466,6223.629952,260.31791466,1600241867.827,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764941762E+00,1.9792439536E+00,4.0123120337E+02,4.0190938008E+02,1.0601194387E-01
2020-09-16,07:37:47.848,259.31791491,6223.629958,260.31791491,1600241867.848,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764941762E+00,1.9792470002E+00,4.0123120337E+02,4.0191013215E+02,1.0624689795E-01
2020-09-16,07:37:47.868,259.31791515,6223.629964,260.31791515,1600241867.869,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764941762E+00,1.9792500469E+00,4.0123233393E+02,4.0191201670E+02,1.0624689795E-01
2020-09-16,07:37:47.898,259.31791549,6223.629972,260.31791549,1600241867.898,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980610E+00,1.9797546344E+00,4.0123233393E+02,4.0191201670E+02,1.0624689795E-01
2020-09-16,07:37:47.921,259.31791575,6223.629978,260.31791575,1600241867.921,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980610E+00,1.9797534503E+00,4.0123233393E+02,4.0191172447E+02,1.0615560354E-01
2020-09-16,07:37:47.943,259.31791601,6223.629984,260.31791601,1600241867.943,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980610E+00,1.9797522661E+00,4.0124139022E+02,4.0192050386E+02,1.0615560354E-01
2020-09-16,07:37:47.969,259.31791631,6223.629991,260.31791631,1600241867.969,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767337394E+00,1.9794875762E+00,4.0124139022E+02,4.0192050386E+02,1.0615560354E-01
2020-09-16,07:37:47.990,259.31791655,6223.629997,260.31791655,1600241867.990,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767337394E+00,1.9794862905E+00,4.0124139022E+02,4.0192018650E+02,1.0605645968E-01
2020-09-16,07:37:48.013,259.31791682,6223.630004,260.31791682,1600241868.013,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767337394E+00,1.9794850047E+00,4.0133213003E+02,4.0201076239E+02,1.0605645968E-01
2020-09-16,07:37:48.042,259.31791715,6223.630012,260.31791715,1600241868.042,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764606210E+00,1.9792115062E+00,4.0133213003E+02,4.0201076239E+02,1.0605645968E-01
2020-09-16,07:37:48.073,259.31791752,6223.630021,260.31791752,1600241868.074,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764606210E+00,1.9792127606E+00,4.0133213003E+02,4.0201107212E+02,1.0615319875E-01
2020-09-16,07:37:48.105,259.31791789,6223.630029,260.31791789,1600241868.106,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764606210E+00,1.9792140150E+00,4.0122657944E+02,4.0190565262E+02,1.0615319875E-01
2020-09-16,07:37:48.134,259.31791822,6223.630037,260.31791822,1600241868.134,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673585E+00,1.9796213192E+00,4.0122657944E+02,4.0190565262E+02,1.0615319875E-01
2020-09-16,07:37:48.155,259.31791847,6223.630043,260.31791847,1600241868.156,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673585E+00,1.9796205041E+00,4.0122657944E+02,4.0190545145E+02,1.0609035128E-01
2020-09-16,07:37:48.177,259.31791872,6223.630049,260.31791872,1600241868.177,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673585E+00,1.9796196890E+00,4.0133454664E+02,4.0201340011E+02,1.0609035128E-01
2020-09-16,07:37:48.206,259.31791905,6223.630057,260.31791905,1600241868.206,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440068E+00,1.9789954694E+00,4.0133454664E+02,4.0201340011E+02,1.0609035128E-01
2020-09-16,07:37:48.226,259.31791929,6223.630063,260.31791929,1600241868.227,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440068E+00,1.9789937529E+00,4.0133454664E+02,4.0201297624E+02,1.0595796501E-01
2020-09-16,07:37:48.247,259.31791954,6223.630069,260.31791954,1600241868.248,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440068E+00,1.9789920365E+00,4.0126228047E+02,4.0194016412E+02,1.0595796501E-01
2020-09-16,07:37:48.273,259.31791984,6223.630076,260.31791984,1600241868.274,0,963,1.5156419373E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766896245E+00,1.9794382738E+00,4.0126228047E+02,4.0194016412E+02,1.0595796501E-01
2020-09-16,07:37:48.296,259.31792010,6223.630082,260.31792010,1600241868.297,0,963,1.5152952576E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766896245E+00,1.9794384751E+00,4.0126228047E+02,4.0194021379E+02,1.0597348120E-01
2020-09-16,07:37:48.319,259.31792036,6223.630089,260.31792036,1600241868.319,0,963,1.5152952576E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766896245E+00,1.9794386763E+00,4.0124248729E+02,4.0192043684E+02,1.0597348120E-01
2020-09-16,07:37:48.345,259.31792066,6223.630096,260.31792066,1600241868.345,0,963,1.5152952576E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972781E+00,1.9789456452E+00,4.0124248729E+02,4.0192043684E+02,1.0597348120E-01
2020-09-16,07:37:48.365,259.31792090,6223.630102,260.31792090,1600241868.366,0,963,1.5152952576E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972781E+00,1.9789467537E+00,4.0124248729E+02,4.0192071054E+02,1.0605898589E-01
2020-09-16,07:37:48.392,259.31792122,6223.630109,260.31792122,1600241868.393,0,963,1.5151713671E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972781E+00,1.9789478623E+00,4.0125652104E+02,4.0193504172E+02,1.0605898589E-01
2020-09-16,07:37:48.427,259.31792161,6223.630119,260.31792161,1600241868.427,0,963,1.5150493317E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306140E+00,1.9793818014E+00,4.0125652104E+02,4.0193504172E+02,1.0605898589E-01
2020-09-16,07:37:48.447,259.31792185,6223.630124,260.31792185,1600241868.448,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306140E+00,1.9793800373E+00,4.0125652104E+02,4.0193460625E+02,1.0592295100E-01
2020-09-16,07:37:48.469,259.31792209,6223.630130,260.31792209,1600241868.469,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766306140E+00,1.9793782732E+00,4.0121302022E+02,4.0189059651E+02,1.0592295100E-01
2020-09-16,07:37:48.494,259.31792240,6223.630137,260.31792240,1600241868.495,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954232E+00,1.9794431724E+00,4.0121302022E+02,4.0189059651E+02,1.0592295100E-01
2020-09-16,07:37:48.516,259.31792264,6223.630143,260.31792264,1600241868.516,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954232E+00,1.9794459846E+00,4.0121302022E+02,4.0189129058E+02,1.0613979655E-01
2020-09-16,07:37:48.538,259.31792289,6223.630149,260.31792289,1600241868.538,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766954232E+00,1.9794487967E+00,4.0119202912E+02,4.0187095803E+02,1.0613979655E-01
2020-09-16,07:37:48.565,259.31792322,6223.630157,260.31792322,1600241868.566,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545714E+00,1.9793077487E+00,4.0119202912E+02,4.0187095803E+02,1.0613979655E-01
2020-09-16,07:37:48.588,259.31792347,6223.630163,260.31792347,1600241868.588,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545714E+00,1.9793063675E+00,4.0119202912E+02,4.0187061711E+02,1.0603328120E-01
2020-09-16,07:37:48.608,259.31792370,6223.630169,260.31792370,1600241868.608,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545714E+00,1.9793049863E+00,4.0128246553E+02,4.0196086550E+02,1.0603328120E-01
2020-09-16,07:37:48.634,259.31792402,6223.630176,260.31792402,1600241868.635,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199611E+00,1.9791701886E+00,4.0128246553E+02,4.0196086550E+02,1.0603328120E-01
2020-09-16,07:37:48.655,259.31792426,6223.630182,260.31792426,1600241868.656,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199611E+00,1.9791699396E+00,4.0128246553E+02,4.0196080400E+02,1.0601407089E-01
2020-09-16,07:37:48.677,259.31792450,6223.630188,260.31792450,1600241868.677,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764199611E+00,1.9791696905E+00,4.0124381657E+02,4.0192202822E+02,1.0601407089E-01
2020-09-16,07:37:48.706,259.31792484,6223.630196,260.31792484,1600241868.706,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852425E+00,1.9795354801E+00,4.0124381657E+02,4.0192202822E+02,1.0601407089E-01
2020-09-16,07:37:48.729,259.31792510,6223.630203,260.31792510,1600241868.729,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852425E+00,1.9795352219E+00,4.0124381657E+02,4.0192196450E+02,1.0599416335E-01
2020-09-16,07:37:48.750,259.31792535,6223.630208,260.31792535,1600241868.750,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852425E+00,1.9795349637E+00,4.0126486453E+02,4.0194298430E+02,1.0599416335E-01
2020-09-16,07:37:48.782,259.31792572,6223.630217,260.31792572,1600241868.782,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010791E+00,1.9793505441E+00,4.0126486453E+02,4.0194298430E+02,1.0599416335E-01
2020-09-16,07:37:48.808,259.31792602,6223.630224,260.31792602,1600241868.808,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010791E+00,1.9793503360E+00,4.0126486453E+02,4.0194293292E+02,1.0597811512E-01
2020-09-16,07:37:48.828,259.31792626,6223.630230,260.31792626,1600241868.829,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010791E+00,1.9793501279E+00,4.0130975352E+02,4.0198784639E+02,1.0597811512E-01
2020-09-16,07:37:48.858,259.31792660,6223.630238,260.31792660,1600241868.858,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761645877E+00,1.9789130294E+00,4.0130975352E+02,4.0198784639E+02,1.0597811512E-01
2020-09-16,07:37:48.881,259.31792686,6223.630245,260.31792686,1600241868.881,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761645877E+00,1.9789114652E+00,4.0130975352E+02,4.0198746011E+02,1.0585746183E-01
2020-09-16,07:37:48.903,259.31792712,6223.630251,260.31792712,1600241868.903,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761645877E+00,1.9789099009E+00,4.0124630401E+02,4.0192351724E+02,1.0585746183E-01
2020-09-16,07:37:48.931,259.31792745,6223.630259,260.31792745,1600241868.932,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233526E+00,1.9788686085E+00,4.0124630401E+02,4.0192351724E+02,1.0585746183E-01
2020-09-16,07:37:48.953,259.31792770,6223.630265,260.31792770,1600241868.953,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233526E+00,1.9788687236E+00,4.0124630401E+02,4.0192354567E+02,1.0586634427E-01
2020-09-16,07:37:48.976,259.31792797,6223.630271,260.31792797,1600241868.977,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233526E+00,1.9788688388E+00,4.0125105454E+02,4.0192833266E+02,1.0586634427E-01
2020-09-16,07:37:49.006,259.31792831,6223.630279,260.31792831,1600241869.006,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967830E+00,1.9786419544E+00,4.0125105454E+02,4.0192833266E+02,1.0586634427E-01
2020-09-16,07:37:49.026,259.31792855,6223.630285,260.31792855,1600241869.027,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967830E+00,1.9786436344E+00,4.0125105454E+02,4.0192874751E+02,1.0599594119E-01
2020-09-16,07:37:49.048,259.31792880,6223.630291,260.31792880,1600241869.048,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967830E+00,1.9786453144E+00,4.0134359074E+02,4.0202185494E+02,1.0599594119E-01
2020-09-16,07:37:49.076,259.31792913,6223.630299,260.31792913,1600241869.077,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142885E+00,1.9786628442E+00,4.0134359074E+02,4.0202185494E+02,1.0599594119E-01
2020-09-16,07:37:49.098,259.31792938,6223.630305,260.31792938,1600241869.098,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142885E+00,1.9786629286E+00,4.0134359074E+02,4.0202187578E+02,1.0600245026E-01
2020-09-16,07:37:49.119,259.31792963,6223.630311,260.31792963,1600241869.120,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142885E+00,1.9786630130E+00,4.0125897607E+02,4.0193713895E+02,1.0600245026E-01
2020-09-16,07:37:49.150,259.31792998,6223.630319,260.31792998,1600241869.150,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761606584E+00,1.9789097257E+00,4.0125897607E+02,4.0193713895E+02,1.0600245026E-01
2020-09-16,07:37:49.181,259.31793035,6223.630328,260.31793035,1600241869.182,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761606584E+00,1.9789105628E+00,4.0125897607E+02,4.0193734562E+02,1.0606701342E-01
2020-09-16,07:37:49.213,259.31793072,6223.630337,260.31793072,1600241869.214,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761606584E+00,1.9789113998E+00,4.0126695466E+02,4.0194554438E+02,1.0606701342E-01
2020-09-16,07:37:49.244,259.31793108,6223.630346,260.31793108,1600241869.245,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764023532E+00,1.9791534310E+00,4.0126695466E+02,4.0194554438E+02,1.0606701342E-01
2020-09-16,07:37:49.266,259.31793132,6223.630352,260.31793132,1600241869.266,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764023532E+00,1.9791525979E+00,4.0126695466E+02,4.0194533869E+02,1.0600275960E-01
2020-09-16,07:37:49.288,259.31793157,6223.630358,260.31793157,1600241869.288,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764023532E+00,1.9791517647E+00,4.0123783740E+02,4.0191596653E+02,1.0600275960E-01
2020-09-16,07:37:49.315,259.31793189,6223.630365,260.31793189,1600241869.315,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463733E+00,1.9801972372E+00,4.0123783740E+02,4.0191596653E+02,1.0600275960E-01
2020-09-16,07:37:49.339,259.31793218,6223.630372,260.31793218,1600241869.340,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463733E+00,1.9801958481E+00,4.0123783740E+02,4.0191562378E+02,1.0589568328E-01
2020-09-16,07:37:49.361,259.31793242,6223.630378,260.31793242,1600241869.361,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774463733E+00,1.9801944589E+00,4.0125963787E+02,4.0193711830E+02,1.0589568328E-01
2020-09-16,07:37:49.390,259.31793275,6223.630386,260.31793275,1600241869.390,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100173E+00,1.9795572185E+00,4.0125963787E+02,4.0193711830E+02,1.0589568328E-01
2020-09-16,07:37:49.414,259.31793303,6223.630393,260.31793303,1600241869.414,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100173E+00,1.9795581722E+00,4.0125963787E+02,4.0193735370E+02,1.0596921953E-01
2020-09-16,07:37:49.434,259.31793328,6223.630399,260.31793328,1600241869.435,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100173E+00,1.9795591259E+00,4.0125153823E+02,4.0192947578E+02,1.0596921953E-01
2020-09-16,07:37:49.463,259.31793360,6223.630406,260.31793360,1600241869.463,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753606754E+00,1.9781077685E+00,4.0125153823E+02,4.0192947578E+02,1.0596921953E-01
2020-09-16,07:37:49.484,259.31793385,6223.630412,260.31793385,1600241869.485,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753606754E+00,1.9781075611E+00,4.0125153823E+02,4.0192942456E+02,1.0595321695E-01
2020-09-16,07:37:49.510,259.31793416,6223.630420,260.31793416,1600241869.511,0,963,1.5154360962E+02,5.9997093201E+01,2.4187500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753606754E+00,1.9781073537E+00,4.0120158437E+02,4.0187933508E+02,1.0595321695E-01
2020-09-16,07:37:49.542,259.31793453,6223.630429,260.31793453,1600241869.543,0,963,1.5152915192E+02,5.9997535706E+01,2.4187500000E+01,6.0220161438E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761811994E+00,1.9789290186E+00,4.0120158437E+02,4.0187933508E+02,1.0595321695E-01
2020-09-16,07:37:49.563,259.31793477,6223.630434,260.31793477,1600241869.564,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761811994E+00,1.9789302237E+00,4.0120158437E+02,4.0187963259E+02,1.0604616810E-01
2020-09-16,07:37:49.585,259.31793501,6223.630440,260.31793501,1600241869.585,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761811994E+00,1.9789314288E+00,4.0131933132E+02,4.0199787613E+02,1.0604616810E-01
2020-09-16,07:37:49.611,259.31793532,6223.630448,260.31793532,1600241869.612,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756069999E+00,1.9783564302E+00,4.0131933132E+02,4.0199787613E+02,1.0604616810E-01
2020-09-16,07:37:49.634,259.31793559,6223.630454,260.31793559,1600241869.635,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756069999E+00,1.9783536827E+00,4.0131933132E+02,4.0199719747E+02,1.0583419450E-01
2020-09-16,07:37:49.655,259.31793583,6223.630460,260.31793583,1600241869.656,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756069999E+00,1.9783509353E+00,4.0123124489E+02,4.0190828375E+02,1.0583419450E-01
2020-09-16,07:37:49.684,259.31793617,6223.630468,260.31793617,1600241869.685,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766302036E+00,1.9793755602E+00,4.0123124489E+02,4.0190828375E+02,1.0583419450E-01
2020-09-16,07:37:49.706,259.31793641,6223.630474,260.31793641,1600241869.706,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766302036E+00,1.9793793066E+00,4.0123124489E+02,4.0190920848E+02,1.0612309181E-01
2020-09-16,07:37:49.726,259.31793666,6223.630480,260.31793666,1600241869.727,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766302036E+00,1.9793830530E+00,4.0122409724E+02,4.0190297348E+02,1.0612309181E-01
2020-09-16,07:37:49.755,259.31793698,6223.630488,260.31793698,1600241869.755,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757826747E+00,1.9785343437E+00,4.0122409724E+02,4.0190297348E+02,1.0612309181E-01
2020-09-16,07:37:49.776,259.31793723,6223.630494,260.31793723,1600241869.777,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757826747E+00,1.9785343910E+00,4.0122409724E+02,4.0190298516E+02,1.0612673960E-01
2020-09-16,07:37:49.798,259.31793748,6223.630499,260.31793748,1600241869.798,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757826747E+00,1.9785344383E+00,4.0123510984E+02,4.0191402807E+02,1.0612673960E-01
2020-09-16,07:37:49.825,259.31793780,6223.630507,260.31793780,1600241869.826,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842199E+00,1.9792369606E+00,4.0123510984E+02,4.0191402807E+02,1.0612673960E-01
2020-09-16,07:37:49.848,259.31793806,6223.630513,260.31793806,1600241869.848,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842199E+00,1.9792354207E+00,4.0123510984E+02,4.0191364794E+02,1.0600798725E-01
2020-09-16,07:37:49.868,259.31793830,6223.630519,260.31793830,1600241869.869,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842199E+00,1.9792338808E+00,4.0120781600E+02,4.0188592785E+02,1.0600798725E-01
2020-09-16,07:37:49.903,259.31793869,6223.630529,260.31793869,1600241869.903,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551302E+00,1.9795051680E+00,4.0120781600E+02,4.0188592785E+02,1.0600798725E-01
2020-09-16,07:37:49.930,259.31793900,6223.630536,260.31793900,1600241869.930,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551302E+00,1.9795088882E+00,4.0120781600E+02,4.0188684599E+02,1.0629484236E-01
2020-09-16,07:37:49.950,259.31793924,6223.630542,260.31793924,1600241869.950,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551302E+00,1.9795126083E+00,4.0130067228E+02,4.0198077780E+02,1.0629484236E-01
2020-09-16,07:37:49.976,259.31793955,6223.630549,260.31793955,1600241869.977,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013455E+00,1.9785574932E+00,4.0130067228E+02,4.0198077780E+02,1.0629484236E-01
2020-09-16,07:37:49.999,259.31793980,6223.630555,260.31793980,1600241869.999,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013455E+00,1.9785523824E+00,4.0130067228E+02,4.0197951552E+02,1.0590056712E-01
2020-09-16,07:37:50.019,259.31794003,6223.630561,260.31794003,1600241870.019,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013455E+00,1.9785472716E+00,4.0121746049E+02,4.0189490098E+02,1.0590056712E-01
2020-09-16,07:37:50.045,259.31794034,6223.630568,260.31794034,1600241870.045,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761675695E+00,1.9789140045E+00,4.0121746049E+02,4.0189490098E+02,1.0590056712E-01
2020-09-16,07:37:50.069,259.31794061,6223.630575,260.31794061,1600241870.069,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761675695E+00,1.9789149274E+00,4.0121746049E+02,4.0189512882E+02,1.0597174610E-01
2020-09-16,07:37:50.089,259.31794086,6223.630581,260.31794086,1600241870.090,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761675695E+00,1.9789158502E+00,4.0127709009E+02,4.0195508699E+02,1.0597174610E-01
2020-09-16,07:37:50.118,259.31794119,6223.630589,260.31794119,1600241870.119,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305316E+00,1.9782779264E+00,4.0127709009E+02,4.0195508699E+02,1.0597174610E-01
2020-09-16,07:37:50.140,259.31794144,6223.630594,260.31794144,1600241870.140,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305316E+00,1.9782789913E+00,4.0127709009E+02,4.0195535003E+02,1.0605391177E-01
2020-09-16,07:37:50.161,259.31794168,6223.630600,260.31794168,1600241870.161,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305316E+00,1.9782800562E+00,4.0128817260E+02,4.0196671432E+02,1.0605391177E-01
2020-09-16,07:37:50.187,259.31794198,6223.630608,260.31794198,1600241870.187,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759147630E+00,1.9786648224E+00,4.0128817260E+02,4.0196671432E+02,1.0605391177E-01
2020-09-16,07:37:50.207,259.31794222,6223.630613,260.31794222,1600241870.208,0,963,1.5151469421E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759147630E+00,1.9786645267E+00,4.0128817260E+02,4.0196664127E+02,1.0603109490E-01
2020-09-16,07:37:50.229,259.31794247,6223.630619,260.31794247,1600241870.229,0,963,1.5147254333E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759147630E+00,1.9786642309E+00,4.0124215826E+02,4.0192047609E+02,1.0603109490E-01
2020-09-16,07:37:50.256,259.31794278,6223.630627,260.31794278,1600241870.256,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426980E+00,1.9790927613E+00,4.0124215826E+02,4.0192047609E+02,1.0603109490E-01
2020-09-16,07:37:50.288,259.31794315,6223.630636,260.31794315,1600241870.288,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426980E+00,1.9790923733E+00,4.0124215826E+02,4.0192038031E+02,1.0600117234E-01
2020-09-16,07:37:50.319,259.31794351,6223.630644,260.31794351,1600241870.319,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426980E+00,1.9790919853E+00,4.0126841205E+02,4.0194658268E+02,1.0600117234E-01
2020-09-16,07:37:50.348,259.31794384,6223.630652,260.31794384,1600241870.348,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452634E+00,1.9791946935E+00,4.0126841205E+02,4.0194658268E+02,1.0600117234E-01
2020-09-16,07:37:50.368,259.31794409,6223.630658,260.31794409,1600241870.369,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452634E+00,1.9791946281E+00,4.0126841205E+02,4.0194656653E+02,1.0599612701E-01
2020-09-16,07:37:50.390,259.31794433,6223.630664,260.31794433,1600241870.390,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452634E+00,1.9791945626E+00,4.0119037373E+02,4.0186838019E+02,1.0599612701E-01
2020-09-16,07:37:50.415,259.31794463,6223.630671,260.31794463,1600241870.416,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373990E+00,1.9787861308E+00,4.0119037373E+02,4.0186838019E+02,1.0599612701E-01
2020-09-16,07:37:50.437,259.31794487,6223.630677,260.31794487,1600241870.437,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373990E+00,1.9787849255E+00,4.0119037373E+02,4.0186808261E+02,1.0590315069E-01
2020-09-16,07:37:50.457,259.31794512,6223.630683,260.31794512,1600241870.458,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373990E+00,1.9787837201E+00,4.0123592277E+02,4.0191341097E+02,1.0590315069E-01
2020-09-16,07:37:50.484,259.31794543,6223.630690,260.31794543,1600241870.485,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756300561E+00,1.9783758111E+00,4.0123592277E+02,4.0191341097E+02,1.0590315069E-01
2020-09-16,07:37:50.506,259.31794567,6223.630696,260.31794567,1600241870.506,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756300561E+00,1.9783759636E+00,4.0123592277E+02,4.0191344864E+02,1.0591491677E-01
2020-09-16,07:37:50.526,259.31794591,6223.630702,260.31794591,1600241870.527,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756300561E+00,1.9783761161E+00,4.0131349016E+02,4.0199118467E+02,1.0591491677E-01
2020-09-16,07:37:50.555,259.31794625,6223.630710,260.31794625,1600241870.556,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755438064E+00,1.9782897466E+00,4.0131349016E+02,4.0199118467E+02,1.0591491677E-01
2020-09-16,07:37:50.576,259.31794649,6223.630716,260.31794649,1600241870.577,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755438064E+00,1.9782911287E+00,4.0131349016E+02,4.0199152609E+02,1.0602155888E-01
2020-09-16,07:37:50.602,259.31794679,6223.630723,260.31794679,1600241870.603,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755438064E+00,1.9782925109E+00,4.0126419651E+02,4.0194249055E+02,1.0602155888E-01
2020-09-16,07:37:50.634,259.31794716,6223.630732,260.31794716,1600241870.635,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298662E+00,1.9781784122E+00,4.0126419651E+02,4.0194249055E+02,1.0602155888E-01
2020-09-16,07:37:50.655,259.31794741,6223.630738,260.31794741,1600241870.656,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298662E+00,1.9781786474E+00,4.0126419651E+02,4.0194254866E+02,1.0603971237E-01
2020-09-16,07:37:50.677,259.31794765,6223.630744,260.31794765,1600241870.677,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298662E+00,1.9781788827E+00,4.0127540239E+02,4.0195383160E+02,1.0603971237E-01
2020-09-16,07:37:50.706,259.31794799,6223.630752,260.31794799,1600241870.706,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703664E+00,1.9798216658E+00,4.0127540239E+02,4.0195383160E+02,1.0603971237E-01
2020-09-16,07:37:50.726,259.31794823,6223.630757,260.31794823,1600241870.727,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703664E+00,1.9798218949E+00,4.0127540239E+02,4.0195388814E+02,1.0605737454E-01
2020-09-16,07:37:50.747,259.31794847,6223.630763,260.31794847,1600241870.748,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770703664E+00,1.9798221240E+00,4.0125707663E+02,4.0193558793E+02,1.0605737454E-01
2020-09-16,07:37:50.775,259.31794878,6223.630771,260.31794878,1600241870.775,0,963,1.5146200562E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757634208E+00,1.9785133594E+00,4.0125707663E+02,4.0193558793E+02,1.0605737454E-01
2020-09-16,07:37:50.799,259.31794906,6223.630778,260.31794906,1600241870.799,0,963,1.5147264862E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757634208E+00,1.9785133274E+00,4.0125707663E+02,4.0193558003E+02,1.0605490662E-01
2020-09-16,07:37:50.821,259.31794932,6223.630784,260.31794932,1600241870.821,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757634208E+00,1.9785132954E+00,4.0128799347E+02,4.0196654125E+02,1.0605490662E-01
2020-09-16,07:37:50.849,259.31794965,6223.630792,260.31794965,1600241870.850,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841351E+00,1.9788344561E+00,4.0128799347E+02,4.0196654125E+02,1.0605490662E-01
2020-09-16,07:37:50.871,259.31794991,6223.630798,260.31794991,1600241870.872,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841351E+00,1.9788349659E+00,4.0128799347E+02,4.0196666714E+02,1.0609423012E-01
2020-09-16,07:37:50.892,259.31795015,6223.630804,260.31795015,1600241870.893,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841351E+00,1.9788354757E+00,4.0120250261E+02,4.0188115756E+02,1.0609423012E-01
2020-09-16,07:37:50.918,259.31795045,6223.630811,260.31795045,1600241870.919,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164569E+00,1.9793685386E+00,4.0120250261E+02,4.0188115756E+02,1.0609423012E-01
2020-09-16,07:37:50.940,259.31795069,6223.630817,260.31795069,1600241870.940,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164569E+00,1.9793689837E+00,4.0120250261E+02,4.0188126741E+02,1.0612855347E-01
2020-09-16,07:37:50.960,259.31795094,6223.630822,260.31795094,1600241870.961,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164569E+00,1.9793694288E+00,4.0128967175E+02,4.0196869392E+02,1.0612855347E-01
2020-09-16,07:37:50.993,259.31795131,6223.630831,260.31795131,1600241870.993,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990060E+00,1.9790515358E+00,4.0128967175E+02,4.0196869392E+02,1.0612855347E-01
2020-09-16,07:37:51.019,259.31795161,6223.630839,260.31795161,1600241871.019,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990060E+00,1.9790496126E+00,4.0128967175E+02,4.0196821905E+02,1.0598022208E-01
2020-09-16,07:37:51.039,259.31795185,6223.630844,260.31795185,1600241871.040,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990060E+00,1.9790476894E+00,4.0125493243E+02,4.0193294616E+02,1.0598022208E-01
2020-09-16,07:37:51.069,259.31795219,6223.630853,260.31795219,1600241871.069,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757841045E+00,1.9785320717E+00,4.0125493243E+02,4.0193294616E+02,1.0598022208E-01
2020-09-16,07:37:51.091,259.31795244,6223.630859,260.31795244,1600241871.091,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757841045E+00,1.9785301094E+00,4.0125493243E+02,4.0193246159E+02,1.0582884534E-01
2020-09-16,07:37:51.111,259.31795269,6223.630864,260.31795269,1600241871.112,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757841045E+00,1.9785281472E+00,4.0134109675E+02,4.0201828671E+02,1.0582884534E-01
2020-09-16,07:37:51.140,259.31795301,6223.630872,260.31795301,1600241871.140,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816052E+00,1.9790263389E+00,4.0134109675E+02,4.0201828671E+02,1.0582884534E-01
2020-09-16,07:37:51.161,259.31795325,6223.630878,260.31795325,1600241871.161,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816052E+00,1.9790310928E+00,4.0134109675E+02,4.0201946067E+02,1.0619550284E-01
2020-09-16,07:37:51.181,259.31795350,6223.630884,260.31795350,1600241871.182,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762816052E+00,1.9790358468E+00,4.0132361930E+02,4.0200312761E+02,1.0619550284E-01
2020-09-16,07:37:51.210,259.31795383,6223.630892,260.31795383,1600241871.211,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978345E+00,1.9791522381E+00,4.0132361930E+02,4.0200312761E+02,1.0619550284E-01
2020-09-16,07:37:51.233,259.31795410,6223.630898,260.31795410,1600241871.234,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978345E+00,1.9791520784E+00,4.0132361930E+02,4.0200308818E+02,1.0618318697E-01
2020-09-16,07:37:51.256,259.31795435,6223.630904,260.31795435,1600241871.256,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763978345E+00,1.9791519188E+00,4.0117808274E+02,4.0185726579E+02,1.0618318697E-01
2020-09-16,07:37:51.282,259.31795465,6223.630912,260.31795465,1600241871.282,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757099344E+00,1.9784630601E+00,4.0117808274E+02,4.0185726579E+02,1.0618318697E-01
2020-09-16,07:37:51.303,259.31795491,6223.630918,260.31795491,1600241871.304,0,963,1.5148329163E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757099344E+00,1.9784596122E+00,4.0117808274E+02,4.0185641445E+02,1.0591718855E-01
2020-09-16,07:37:51.326,259.31795517,6223.630924,260.31795517,1600241871.327,0,963,1.5148391418E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757099344E+00,1.9784561644E+00,4.0126764445E+02,4.0194527609E+02,1.0591718855E-01
2020-09-16,07:37:51.352,259.31795547,6223.630931,260.31795547,1600241871.353,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762535549E+00,1.9790005405E+00,4.0126764445E+02,4.0194527609E+02,1.0591718855E-01
2020-09-16,07:37:51.384,259.31795584,6223.630940,260.31795584,1600241871.385,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762535549E+00,1.9790022183E+00,4.0126764445E+02,4.0194569034E+02,1.0604659464E-01
2020-09-16,07:37:51.417,259.31795622,6223.630949,260.31795622,1600241871.417,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762535549E+00,1.9790038961E+00,4.0116390562E+02,4.0184219037E+02,1.0604659464E-01
2020-09-16,07:37:51.447,259.31795657,6223.630958,260.31795657,1600241871.448,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904649E+00,1.9794414142E+00,4.0116390562E+02,4.0184219037E+02,1.0604659464E-01
2020-09-16,07:37:51.469,259.31795682,6223.630964,260.31795682,1600241871.469,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904649E+00,1.9794412688E+00,4.0116390562E+02,4.0184215450E+02,1.0603538698E-01
2020-09-16,07:37:51.490,259.31795706,6223.630969,260.31795706,1600241871.490,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904649E+00,1.9794411235E+00,4.0128837899E+02,4.0196680244E+02,1.0603538698E-01
2020-09-16,07:37:51.519,259.31795740,6223.630978,260.31795740,1600241871.519,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109740E+00,1.9789609653E+00,4.0128837899E+02,4.0196680244E+02,1.0603538698E-01
2020-09-16,07:37:51.539,259.31795764,6223.630983,260.31795764,1600241871.540,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109740E+00,1.9789637708E+00,4.0128837899E+02,4.0196749518E+02,1.0625177472E-01
2020-09-16,07:37:51.561,259.31795788,6223.630989,260.31795788,1600241871.561,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109740E+00,1.9789665764E+00,4.0129121690E+02,4.0197103064E+02,1.0625177472E-01
2020-09-16,07:37:51.592,259.31795824,6223.630998,260.31795824,1600241871.592,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226580E+00,1.9795791132E+00,4.0129121690E+02,4.0197103064E+02,1.0625177472E-01
2020-09-16,07:37:51.614,259.31795850,6223.631004,260.31795850,1600241871.614,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226580E+00,1.9795755729E+00,4.0129121690E+02,4.0197015673E+02,1.0597879955E-01
2020-09-16,07:37:51.634,259.31795874,6223.631010,260.31795874,1600241871.635,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226580E+00,1.9795720327E+00,4.0133608201E+02,4.0201422375E+02,1.0597879955E-01
2020-09-16,07:37:51.661,259.31795904,6223.631017,260.31795904,1600241871.661,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757713722E+00,1.9785192848E+00,4.0133608201E+02,4.0201422375E+02,1.0597879955E-01
2020-09-16,07:37:51.684,259.31795932,6223.631024,260.31795932,1600241871.685,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757713722E+00,1.9785192532E+00,4.0133608201E+02,4.0201421594E+02,1.0597636213E-01
2020-09-16,07:37:51.710,259.31795962,6223.631031,260.31795962,1600241871.711,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757713722E+00,1.9785192216E+00,4.0135030905E+02,4.0202845922E+02,1.0597636213E-01
2020-09-16,07:37:51.744,259.31796001,6223.631040,260.31796001,1600241871.745,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542194E+00,1.9796035747E+00,4.0135030905E+02,4.0202845922E+02,1.0597636213E-01
2020-09-16,07:37:51.766,259.31796025,6223.631046,260.31796025,1600241871.766,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542194E+00,1.9796041262E+00,4.0135030905E+02,4.0202859537E+02,1.0601888298E-01
2020-09-16,07:37:51.786,259.31796050,6223.631052,260.31796050,1600241871.787,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542194E+00,1.9796046777E+00,4.0126445168E+02,4.0194272901E+02,1.0601888298E-01
2020-09-16,07:37:51.813,259.31796081,6223.631059,260.31796081,1600241871.814,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757077637E+00,1.9784566269E+00,4.0126445168E+02,4.0194272901E+02,1.0601888298E-01
2020-09-16,07:37:51.835,259.31796105,6223.631065,260.31796105,1600241871.835,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757077637E+00,1.9784555389E+00,4.0126445168E+02,4.0194246031E+02,1.0593494480E-01
2020-09-16,07:37:51.855,259.31796130,6223.631071,260.31796130,1600241871.856,0,963,1.5148640442E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757077637E+00,1.9784544509E+00,4.0130492262E+02,4.0198273091E+02,1.0593494480E-01
2020-09-16,07:37:51.884,259.31796163,6223.631079,260.31796163,1600241871.885,0,963,1.5145535431E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096555E+00,1.9787567625E+00,4.0130492262E+02,4.0198273091E+02,1.0593494480E-01
2020-09-16,07:37:51.905,259.31796187,6223.631085,260.31796187,1600241871.906,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096555E+00,1.9787556974E+00,4.0130492262E+02,4.0198246787E+02,1.0585278577E-01
2020-09-16,07:37:51.927,259.31796212,6223.631091,260.31796212,1600241871.927,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096555E+00,1.9787546323E+00,4.0144045704E+02,4.0211796800E+02,1.0585278577E-01
2020-09-16,07:37:51.953,259.31796242,6223.631098,260.31796242,1600241871.953,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756425156E+00,1.9783869823E+00,4.0144045704E+02,4.0211796800E+02,1.0585278577E-01
2020-09-16,07:37:51.973,259.31796266,6223.631104,260.31796266,1600241871.974,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756425156E+00,1.9783898754E+00,4.0144045704E+02,4.0211868285E+02,1.0607599624E-01
2020-09-16,07:37:51.996,259.31796292,6223.631110,260.31796292,1600241871.996,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756425156E+00,1.9783927686E+00,4.0117676688E+02,4.0185526158E+02,1.0607599624E-01
2020-09-16,07:37:52.022,259.31796322,6223.631117,260.31796322,1600241872.022,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750414323E+00,1.9777908485E+00,4.0117676688E+02,4.0185526158E+02,1.0607599624E-01
2020-09-16,07:37:52.042,259.31796346,6223.631123,260.31796346,1600241872.043,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750414323E+00,1.9777888601E+00,4.0117676688E+02,4.0185477044E+02,1.0592253928E-01
2020-09-16,07:37:52.065,259.31796373,6223.631129,260.31796373,1600241872.066,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750414323E+00,1.9777868717E+00,4.0129577841E+02,4.0197349182E+02,1.0592253928E-01
2020-09-16,07:37:52.098,259.31796411,6223.631139,260.31796411,1600241872.099,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761714933E+00,1.9789185036E+00,4.0129577841E+02,4.0197349182E+02,1.0592253928E-01
2020-09-16,07:37:52.127,259.31796443,6223.631146,260.31796443,1600241872.127,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761714933E+00,1.9789170740E+00,4.0129577841E+02,4.0197313883E+02,1.0581227868E-01
2020-09-16,07:37:52.148,259.31796468,6223.631152,260.31796468,1600241872.148,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761714933E+00,1.9789156445E+00,4.0128630541E+02,4.0196329686E+02,1.0581227868E-01
2020-09-16,07:37:52.176,259.31796500,6223.631160,260.31796500,1600241872.176,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268990E+00,1.9784704328E+00,4.0128630541E+02,4.0196329686E+02,1.0581227868E-01
2020-09-16,07:37:52.197,259.31796525,6223.631166,260.31796525,1600241872.198,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268990E+00,1.9784740136E+00,4.0128630541E+02,4.0196418123E+02,1.0608852991E-01
2020-09-16,07:37:52.219,259.31796550,6223.631172,260.31796550,1600241872.219,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268990E+00,1.9784775944E+00,4.0128686505E+02,4.0196562620E+02,1.0608852991E-01
2020-09-16,07:37:52.244,259.31796580,6223.631179,260.31796580,1600241872.245,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082008E+00,1.9787592878E+00,4.0128686505E+02,4.0196562620E+02,1.0608852991E-01
2020-09-16,07:37:52.266,259.31796605,6223.631185,260.31796605,1600241872.267,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082008E+00,1.9787563664E+00,4.0128686505E+02,4.0196490476E+02,1.0586317720E-01
2020-09-16,07:37:52.288,259.31796630,6223.631191,260.31796630,1600241872.288,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082008E+00,1.9787534449E+00,4.0130998237E+02,4.0198733967E+02,1.0586317720E-01
2020-09-16,07:37:52.315,259.31796661,6223.631199,260.31796661,1600241872.315,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760372159E+00,1.9787825004E+00,4.0130998237E+02,4.0198733967E+02,1.0586317720E-01
2020-09-16,07:37:52.338,259.31796688,6223.631205,260.31796688,1600241872.338,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760372159E+00,1.9787857117E+00,4.0130998237E+02,4.0198813272E+02,1.0611088572E-01
2020-09-16,07:37:52.358,259.31796711,6223.631211,260.31796711,1600241872.358,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760372159E+00,1.9787889230E+00,4.0139015693E+02,4.0206923598E+02,1.0611088572E-01
2020-09-16,07:37:52.384,259.31796742,6223.631218,260.31796742,1600241872.385,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757288387E+00,1.9784801163E+00,4.0139015693E+02,4.0206923598E+02,1.0611088572E-01
2020-09-16,07:37:52.407,259.31796767,6223.631224,260.31796767,1600241872.407,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757288387E+00,1.9784781711E+00,4.0139015693E+02,4.0206875544E+02,1.0596082079E-01
2020-09-16,07:37:52.427,259.31796791,6223.631230,260.31796791,1600241872.427,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757288387E+00,1.9784762260E+00,4.0127922486E+02,4.0195715541E+02,1.0596082079E-01
2020-09-16,07:37:52.453,259.31796821,6223.631237,260.31796821,1600241872.453,0,963,1.5144204712E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759913645E+00,1.9787391169E+00,4.0127922486E+02,4.0195715541E+02,1.0596082079E-01
2020-09-16,07:37:52.486,259.31796859,6223.631246,260.31796859,1600241872.486,0,963,1.5145960563E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759913645E+00,1.9787379939E+00,4.0127922486E+02,4.0195687809E+02,1.0587419336E-01
2020-09-16,07:37:52.519,259.31796897,6223.631255,260.31796897,1600241872.519,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759913645E+00,1.9787368709E+00,4.0130438165E+02,4.0198180003E+02,1.0587419336E-01
2020-09-16,07:37:52.548,259.31796931,6223.631263,260.31796931,1600241872.548,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363096E+00,1.9788820173E+00,4.0130438165E+02,4.0198180003E+02,1.0587419336E-01
2020-09-16,07:37:52.569,259.31796955,6223.631269,260.31796955,1600241872.569,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363096E+00,1.9788834653E+00,4.0130438165E+02,4.0198215759E+02,1.0598588060E-01
2020-09-16,07:37:52.589,259.31796979,6223.631275,260.31796979,1600241872.590,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363096E+00,1.9788849133E+00,4.0131136856E+02,4.0198951388E+02,1.0598588060E-01
2020-09-16,07:37:52.615,259.31797009,6223.631282,260.31797009,1600241872.616,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759663240E+00,1.9787146913E+00,4.0131136856E+02,4.0198951388E+02,1.0598588060E-01
2020-09-16,07:37:52.640,259.31797037,6223.631289,260.31797037,1600241872.640,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759663240E+00,1.9787138242E+00,4.0131136856E+02,4.0198929974E+02,1.0591899243E-01
2020-09-16,07:37:52.661,259.31797061,6223.631295,260.31797061,1600241872.661,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759663240E+00,1.9787129571E+00,4.0136562342E+02,4.0204343207E+02,1.0591899243E-01
2020-09-16,07:37:52.687,259.31797093,6223.631302,260.31797093,1600241872.688,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055017E+00,1.9793530232E+00,4.0136562342E+02,4.0204343207E+02,1.0591899243E-01
2020-09-16,07:37:52.709,259.31797117,6223.631308,260.31797117,1600241872.709,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055017E+00,1.9793557720E+00,4.0136562342E+02,4.0204411079E+02,1.0613095894E-01
2020-09-16,07:37:52.729,259.31797140,6223.631314,260.31797140,1600241872.729,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055017E+00,1.9793585207E+00,4.0123356833E+02,4.0191251096E+02,1.0613095894E-01
2020-09-16,07:37:52.757,259.31797174,6223.631322,260.31797174,1600241872.758,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066593E+00,1.9790592621E+00,4.0123356833E+02,4.0191251096E+02,1.0613095894E-01
2020-09-16,07:37:52.779,259.31797199,6223.631328,260.31797199,1600241872.780,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066593E+00,1.9790578062E+00,4.0123356833E+02,4.0191215153E+02,1.0601866974E-01
2020-09-16,07:37:52.805,259.31797229,6223.631335,260.31797229,1600241872.806,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066593E+00,1.9790563503E+00,4.0123017938E+02,4.0190839742E+02,1.0601866974E-01
2020-09-16,07:37:52.839,259.31797269,6223.631344,260.31797269,1600241872.840,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108991E+00,1.9795612916E+00,4.0123017938E+02,4.0190839742E+02,1.0601866974E-01
2020-09-16,07:37:52.861,259.31797293,6223.631350,260.31797293,1600241872.861,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108991E+00,1.9795607409E+00,4.0123017938E+02,4.0190826150E+02,1.0597620606E-01
2020-09-16,07:37:52.881,259.31797317,6223.631356,260.31797317,1600241872.882,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108991E+00,1.9795601902E+00,4.0136391141E+02,4.0204208356E+02,1.0597620606E-01
2020-09-16,07:37:52.911,259.31797351,6223.631364,260.31797351,1600241872.911,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080409E+00,1.9788563545E+00,4.0136391141E+02,4.0204208356E+02,1.0597620606E-01
2020-09-16,07:37:52.931,259.31797375,6223.631370,260.31797375,1600241872.932,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080409E+00,1.9788563525E+00,4.0136391141E+02,4.0204208308E+02,1.0597605510E-01
2020-09-16,07:37:52.953,259.31797399,6223.631376,260.31797399,1600241872.953,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080409E+00,1.9788563506E+00,4.0122076410E+02,4.0189869342E+02,1.0597605510E-01
2020-09-16,07:37:52.982,259.31797433,6223.631384,260.31797433,1600241872.982,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762845917E+00,1.9790331469E+00,4.0122076410E+02,4.0189869342E+02,1.0597605510E-01
2020-09-16,07:37:53.003,259.31797458,6223.631390,260.31797458,1600241873.004,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762845917E+00,1.9790332293E+00,4.0122076410E+02,4.0189871377E+02,1.0598241213E-01
2020-09-16,07:37:53.023,259.31797481,6223.631396,260.31797481,1600241873.024,0,963,1.5152398682E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762845917E+00,1.9790333117E+00,4.0116137285E+02,4.0183924251E+02,1.0598241213E-01
2020-09-16,07:37:53.051,259.31797513,6223.631403,260.31797513,1600241873.051,0,963,1.5150429687E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757926749E+00,1.9785407108E+00,4.0116137285E+02,4.0183924251E+02,1.0598241213E-01
2020-09-16,07:37:53.072,259.31797537,6223.631409,260.31797537,1600241873.072,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757926749E+00,1.9785383429E+00,4.0116137285E+02,4.0183865788E+02,1.0579973874E-01
2020-09-16,07:37:53.095,259.31797564,6223.631415,260.31797564,1600241873.095,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757926749E+00,1.9785359750E+00,4.0133289414E+02,4.0200988389E+02,1.0579973874E-01
2020-09-16,07:37:53.121,259.31797595,6223.631423,260.31797595,1600241873.122,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768783369E+00,1.9796231444E+00,4.0133289414E+02,4.0200988389E+02,1.0579973874E-01
2020-09-16,07:37:53.142,259.31797619,6223.631429,260.31797619,1600241873.143,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768783369E+00,1.9796265349E+00,4.0133289414E+02,4.0201072088E+02,1.0606116065E-01
2020-09-16,07:37:53.165,259.31797646,6223.631435,260.31797646,1600241873.166,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768783369E+00,1.9796299254E+00,4.0119277313E+02,4.0187119993E+02,1.0606116065E-01
2020-09-16,07:37:53.200,259.31797686,6223.631445,260.31797686,1600241873.201,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094664E+00,1.9795609590E+00,4.0119277313E+02,4.0187119993E+02,1.0606116065E-01
2020-09-16,07:37:53.226,259.31797716,6223.631452,260.31797716,1600241873.227,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094664E+00,1.9795599701E+00,4.0119277313E+02,4.0187095588E+02,1.0598490877E-01
2020-09-16,07:37:53.247,259.31797741,6223.631458,260.31797741,1600241873.248,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094664E+00,1.9795589812E+00,4.0129800342E+02,4.0197611994E+02,1.0598490877E-01
2020-09-16,07:37:53.276,259.31797774,6223.631466,260.31797774,1600241873.277,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104941E+00,1.9792595931E+00,4.0129800342E+02,4.0197611994E+02,1.0598490877E-01
2020-09-16,07:37:53.298,259.31797799,6223.631472,260.31797799,1600241873.298,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104941E+00,1.9792593615E+00,4.0129800342E+02,4.0197606276E+02,1.0596705000E-01
2020-09-16,07:37:53.319,259.31797823,6223.631478,260.31797823,1600241873.319,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104941E+00,1.9792591299E+00,4.0131167786E+02,4.0198970314E+02,1.0596705000E-01
2020-09-16,07:37:53.348,259.31797856,6223.631486,260.31797856,1600241873.348,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683076E+00,1.9789164676E+00,4.0131167786E+02,4.0198970314E+02,1.0596705000E-01
2020-09-16,07:37:53.368,259.31797881,6223.631491,260.31797881,1600241873.369,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683076E+00,1.9789184990E+00,4.0131167786E+02,4.0199020478E+02,1.0612373749E-01
2020-09-16,07:37:53.390,259.31797905,6223.631497,260.31797905,1600241873.390,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683076E+00,1.9789205305E+00,4.0122448790E+02,4.0190336894E+02,1.0612373749E-01
2020-09-16,07:37:53.418,259.31797939,6223.631505,260.31797939,1600241873.419,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044280E+00,1.9785561441E+00,4.0122448790E+02,4.0190336894E+02,1.0612373749E-01
2020-09-16,07:37:53.440,259.31797963,6223.631511,260.31797963,1600241873.440,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044280E+00,1.9785549766E+00,4.0122448790E+02,4.0190308065E+02,1.0603367352E-01
2020-09-16,07:37:53.460,259.31797987,6223.631517,260.31797987,1600241873.461,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044280E+00,1.9785538091E+00,4.0124937694E+02,4.0192772348E+02,1.0603367352E-01
2020-09-16,07:37:53.490,259.31798021,6223.631525,260.31798021,1600241873.490,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758464395E+00,1.9785958792E+00,4.0124937694E+02,4.0192772348E+02,1.0603367352E-01
2020-09-16,07:37:53.510,259.31798045,6223.631531,260.31798045,1600241873.511,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758464395E+00,1.9785964994E+00,4.0124937694E+02,4.0192787663E+02,1.0608151687E-01
2020-09-16,07:37:53.532,259.31798069,6223.631537,260.31798069,1600241873.532,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758464395E+00,1.9785971195E+00,4.0130080186E+02,4.0197954168E+02,1.0608151687E-01
2020-09-16,07:37:53.561,259.31798103,6223.631545,260.31798103,1600241873.561,0,963,1.5149937439E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036383E+00,1.9788546764E+00,4.0130080186E+02,4.0197954168E+02,1.0608151687E-01
2020-09-16,07:37:53.592,259.31798140,6223.631554,260.31798140,1600241873.593,0,963,1.5150585938E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036383E+00,1.9788528505E+00,4.0130080186E+02,4.0197909079E+02,1.0594068003E-01
2020-09-16,07:37:53.624,259.31798176,6223.631562,260.31798176,1600241873.624,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036383E+00,1.9788510246E+00,4.0128762814E+02,4.0196544394E+02,1.0594068003E-01
2020-09-16,07:37:53.651,259.31798207,6223.631570,260.31798207,1600241873.651,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754668923E+00,1.9782133934E+00,4.0128762814E+02,4.0196544394E+02,1.0594068003E-01
2020-09-16,07:37:53.671,259.31798231,6223.631576,260.31798231,1600241873.672,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754668923E+00,1.9782130288E+00,4.0128762814E+02,4.0196535388E+02,1.0591254844E-01
2020-09-16,07:37:53.693,259.31798256,6223.631581,260.31798256,1600241873.693,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754668923E+00,1.9782126642E+00,4.0122856477E+02,4.0190610072E+02,1.0591254844E-01
2020-09-16,07:37:53.719,259.31798286,6223.631589,260.31798286,1600241873.719,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520637E+00,1.9785983709E+00,4.0122856477E+02,4.0190610072E+02,1.0591254844E-01
2020-09-16,07:37:53.740,259.31798310,6223.631594,260.31798310,1600241873.740,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520637E+00,1.9785980201E+00,4.0122856477E+02,4.0190601409E+02,1.0588548646E-01
2020-09-16,07:37:53.760,259.31798334,6223.631600,260.31798334,1600241873.761,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520637E+00,1.9785976693E+00,4.0123230972E+02,4.0190967874E+02,1.0588548646E-01
2020-09-16,07:37:53.786,259.31798365,6223.631607,260.31798365,1600241873.787,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474960E+00,1.9794943459E+00,4.0123230972E+02,4.0190967874E+02,1.0588548646E-01
2020-09-16,07:37:53.808,259.31798389,6223.631613,260.31798389,1600241873.808,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474960E+00,1.9794967834E+00,4.0123230972E+02,4.0191028036E+02,1.0607343805E-01
2020-09-16,07:37:53.834,259.31798419,6223.631621,260.31798419,1600241873.834,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474960E+00,1.9794992209E+00,4.0134108103E+02,4.0201983724E+02,1.0607343805E-01
2020-09-16,07:37:53.861,259.31798450,6223.631628,260.31798450,1600241873.861,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365928E+00,1.9791878848E+00,4.0134108103E+02,4.0201983724E+02,1.0607343805E-01
2020-09-16,07:37:53.881,259.31798475,6223.631634,260.31798475,1600241873.882,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365928E+00,1.9791869656E+00,4.0134108103E+02,4.0201961026E+02,1.0600254682E-01
2020-09-16,07:37:53.908,259.31798506,6223.631641,260.31798506,1600241873.909,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365928E+00,1.9791860464E+00,4.0128101274E+02,4.0195921348E+02,1.0600254682E-01
2020-09-16,07:37:53.940,259.31798542,6223.631650,260.31798542,1600241873.940,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357074E+00,1.9789848816E+00,4.0128101274E+02,4.0195921348E+02,1.0600254682E-01
2020-09-16,07:37:53.960,259.31798566,6223.631656,260.31798566,1600241873.961,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357074E+00,1.9789828884E+00,4.0128101274E+02,4.0195872134E+02,1.0584881673E-01
2020-09-16,07:37:53.982,259.31798590,6223.631662,260.31798590,1600241873.982,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357074E+00,1.9789808952E+00,4.0132643662E+02,4.0200372974E+02,1.0584881673E-01
2020-09-16,07:37:54.010,259.31798624,6223.631670,260.31798624,1600241874.011,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888477E+00,1.9792343872E+00,4.0132643662E+02,4.0200372974E+02,1.0584881673E-01
2020-09-16,07:37:54.032,259.31798648,6223.631676,260.31798648,1600241874.032,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888477E+00,1.9792354598E+00,4.0132643662E+02,4.0200399458E+02,1.0593153683E-01
2020-09-16,07:37:54.052,259.31798672,6223.631681,260.31798672,1600241874.053,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764888477E+00,1.9792365325E+00,4.0122090565E+02,4.0189855021E+02,1.0593153683E-01
2020-09-16,07:37:54.082,259.31798706,6223.631689,260.31798706,1600241874.082,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267148E+00,1.9787737571E+00,4.0122090565E+02,4.0189855021E+02,1.0593153683E-01
2020-09-16,07:37:54.104,259.31798731,6223.631696,260.31798731,1600241874.104,0,963,1.5150845337E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267148E+00,1.9787727721E+00,4.0122090565E+02,4.0189830700E+02,1.0585555433E-01
2020-09-16,07:37:54.124,259.31798755,6223.631701,260.31798755,1600241874.124,0,963,1.5150828857E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267148E+00,1.9787717870E+00,4.0122191805E+02,4.0189907791E+02,1.0585555433E-01
2020-09-16,07:37:54.153,259.31798788,6223.631709,260.31798788,1600241874.153,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150023E+00,1.9787600583E+00,4.0122191805E+02,4.0189907791E+02,1.0585555433E-01
2020-09-16,07:37:54.174,259.31798813,6223.631715,260.31798813,1600241874.174,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150023E+00,1.9787617015E+00,4.0122191805E+02,4.0189948362E+02,1.0598230621E-01
2020-09-16,07:37:54.194,259.31798837,6223.631721,260.31798837,1600241874.195,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150023E+00,1.9787633447E+00,4.0129061454E+02,4.0196870191E+02,1.0598230621E-01
2020-09-16,07:37:54.223,259.31798870,6223.631729,260.31798870,1600241874.224,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846648E+00,1.9787329650E+00,4.0129061454E+02,4.0196870191E+02,1.0598230621E-01
2020-09-16,07:37:54.244,259.31798895,6223.631735,260.31798895,1600241874.245,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846648E+00,1.9787326304E+00,4.0129061454E+02,4.0196861929E+02,1.0595649990E-01
2020-09-16,07:37:54.267,259.31798921,6223.631741,260.31798921,1600241874.268,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846648E+00,1.9787322959E+00,4.0128702504E+02,4.0196494111E+02,1.0595649990E-01
2020-09-16,07:37:54.301,259.31798959,6223.631750,260.31798959,1600241874.301,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754784472E+00,1.9782253744E+00,4.0128702504E+02,4.0196494111E+02,1.0595649990E-01
2020-09-16,07:37:54.326,259.31798990,6223.631757,260.31798990,1600241874.327,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754784472E+00,1.9782252403E+00,4.0128702504E+02,4.0196490800E+02,1.0594615677E-01
2020-09-16,07:37:54.348,259.31799014,6223.631763,260.31799014,1600241874.348,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754784472E+00,1.9782251063E+00,4.0125291788E+02,4.0193071011E+02,1.0594615677E-01
2020-09-16,07:37:54.374,259.31799044,6223.631771,260.31799044,1600241874.374,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762869195E+00,1.9790347027E+00,4.0125291788E+02,4.0193071011E+02,1.0594615677E-01
2020-09-16,07:37:54.394,259.31799068,6223.631776,260.31799068,1600241874.395,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762869195E+00,1.9790344394E+00,4.0125291788E+02,4.0193064511E+02,1.0592584954E-01
2020-09-16,07:37:54.415,259.31799093,6223.631782,260.31799093,1600241874.416,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762869195E+00,1.9790341761E+00,4.0126525795E+02,4.0194294101E+02,1.0592584954E-01
2020-09-16,07:37:54.444,259.31799126,6223.631790,260.31799126,1600241874.445,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766582E+00,1.9790239004E+00,4.0126525795E+02,4.0194294101E+02,1.0592584954E-01
2020-09-16,07:37:54.471,259.31799157,6223.631798,260.31799157,1600241874.472,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766582E+00,1.9790221256E+00,4.0126525795E+02,4.0194250281E+02,1.0578896528E-01
2020-09-16,07:37:54.496,259.31799185,6223.631804,260.31799185,1600241874.496,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766582E+00,1.9790203509E+00,4.0121995310E+02,4.0189668336E+02,1.0578896528E-01
2020-09-16,07:37:54.522,259.31799215,6223.631812,260.31799215,1600241874.522,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030999E+00,1.9785461351E+00,4.0121995310E+02,4.0189668336E+02,1.0578896528E-01
2020-09-16,07:37:54.542,259.31799240,6223.631817,260.31799240,1600241874.543,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030999E+00,1.9785480665E+00,4.0121995310E+02,4.0189716028E+02,1.0593796454E-01
2020-09-16,07:37:54.565,259.31799265,6223.631824,260.31799265,1600241874.565,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030999E+00,1.9785499979E+00,4.0118423649E+02,4.0186186026E+02,1.0593796454E-01
2020-09-16,07:37:54.595,259.31799300,6223.631832,260.31799300,1600241874.595,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129808E+00,1.9791607267E+00,4.0118423649E+02,4.0186186026E+02,1.0593796454E-01
2020-09-16,07:37:54.615,259.31799324,6223.631838,260.31799324,1600241874.616,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129808E+00,1.9791603174E+00,4.0118423649E+02,4.0186175924E+02,1.0590640012E-01
2020-09-16,07:37:54.637,259.31799348,6223.631844,260.31799348,1600241874.637,0,963,1.5150817871E+02,5.9997978210E+01,2.4187500000E+01,6.0220024109E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129808E+00,1.9791599082E+00,4.0130985938E+02,4.0198749323E+02,1.0590640012E-01
2020-09-16,07:37:54.665,259.31799382,6223.631852,260.31799382,1600241874.666,0,963,1.5146990967E+02,5.9997709656E+01,2.4187500000E+01,6.0220170593E+01,5.9998301697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758973223E+00,1.9786435330E+00,4.0130985938E+02,4.0198749323E+02,1.0590640012E-01
2020-09-16,07:37:54.697,259.31799419,6223.631861,260.31799419,1600241874.698,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758973223E+00,1.9786434396E+00,4.0130985938E+02,4.0198747016E+02,1.0589919467E-01
2020-09-16,07:37:54.729,259.31799455,6223.631869,260.31799455,1600241874.729,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758973223E+00,1.9786433462E+00,4.0120676298E+02,4.0188417662E+02,1.0589919467E-01
2020-09-16,07:37:54.756,259.31799486,6223.631877,260.31799486,1600241874.756,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757444455E+00,1.9784902569E+00,4.0120676298E+02,4.0188417662E+02,1.0589919467E-01
2020-09-16,07:37:54.776,259.31799510,6223.631882,260.31799510,1600241874.777,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757444455E+00,1.9784892001E+00,4.0120676298E+02,4.0188391566E+02,1.0581766231E-01
2020-09-16,07:37:54.798,259.31799535,6223.631888,260.31799535,1600241874.798,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757444455E+00,1.9784881433E+00,4.0124951188E+02,4.0192647572E+02,1.0581766231E-01
2020-09-16,07:37:54.826,259.31799568,6223.631896,260.31799568,1600241874.827,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311089E+00,1.9785749270E+00,4.0124951188E+02,4.0192647572E+02,1.0581766231E-01
2020-09-16,07:37:54.848,259.31799593,6223.631902,260.31799593,1600241874.848,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311089E+00,1.9785763515E+00,4.0124951188E+02,4.0192682749E+02,1.0592755390E-01
2020-09-16,07:37:54.868,259.31799617,6223.631908,260.31799617,1600241874.869,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311089E+00,1.9785777760E+00,4.0117595871E+02,4.0185350187E+02,1.0592755390E-01
2020-09-16,07:37:54.895,259.31799648,6223.631916,260.31799648,1600241874.896,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764594946E+00,1.9792070353E+00,4.0117595871E+02,4.0185350187E+02,1.0592755390E-01
2020-09-16,07:37:54.917,259.31799672,6223.631921,260.31799672,1600241874.917,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764594946E+00,1.9792054547E+00,4.0117595871E+02,4.0185311176E+02,1.0580566146E-01
2020-09-16,07:37:54.940,259.31799699,6223.631928,260.31799699,1600241874.940,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764594946E+00,1.9792038741E+00,4.0127154370E+02,4.0194846787E+02,1.0580566146E-01
2020-09-16,07:37:54.969,259.31799733,6223.631936,260.31799733,1600241874.969,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767321778E+00,1.9794769359E+00,4.0127154370E+02,4.0194846787E+02,1.0580566146E-01
2020-09-16,07:37:54.990,259.31799757,6223.631942,260.31799757,1600241874.990,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767321778E+00,1.9794776590E+00,4.0127154370E+02,4.0194864634E+02,1.0586141195E-01
2020-09-16,07:37:55.016,259.31799788,6223.631949,260.31799788,1600241875.017,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767321778E+00,1.9794783820E+00,4.0130871262E+02,4.0198605647E+02,1.0586141195E-01
2020-09-16,07:37:55.049,259.31799826,6223.631958,260.31799826,1600241875.050,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757452878E+00,1.9784901209E+00,4.0130871262E+02,4.0198605647E+02,1.0586141195E-01
2020-09-16,07:37:55.071,259.31799851,6223.631964,260.31799851,1600241875.071,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757452878E+00,1.9784903940E+00,4.0130871262E+02,4.0198612392E+02,1.0588248077E-01
2020-09-16,07:37:55.092,259.31799876,6223.631970,260.31799876,1600241875.093,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757452878E+00,1.9784906671E+00,4.0113668192E+02,4.0181387026E+02,1.0588248077E-01
2020-09-16,07:37:55.121,259.31799909,6223.631978,260.31799909,1600241875.121,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760550598E+00,1.9788008696E+00,4.0113668192E+02,4.0181387026E+02,1.0588248077E-01
2020-09-16,07:37:55.142,259.31799934,6223.631984,260.31799934,1600241875.143,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760550598E+00,1.9788010311E+00,4.0113668192E+02,4.0181391012E+02,1.0589493509E-01
2020-09-16,07:37:55.164,259.31799958,6223.631990,260.31799958,1600241875.164,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760550598E+00,1.9788011925E+00,4.0133812435E+02,4.0201573251E+02,1.0589493509E-01
2020-09-16,07:37:55.193,259.31799992,6223.631998,260.31799992,1600241875.193,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761368018E+00,1.9788830481E+00,4.0133812435E+02,4.0201573251E+02,1.0589493509E-01
2020-09-16,07:37:55.213,259.31800016,6223.632004,260.31800016,1600241875.214,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761368018E+00,1.9788830627E+00,4.0133812435E+02,4.0201573611E+02,1.0589606062E-01
2020-09-16,07:37:55.234,259.31800041,6223.632010,260.31800041,1600241875.235,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761368018E+00,1.9788830773E+00,4.0128750056E+02,4.0196503045E+02,1.0589606062E-01
2020-09-16,07:37:55.263,259.31800073,6223.632018,260.31800073,1600241875.263,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754624852E+00,1.9782078235E+00,4.0128750056E+02,4.0196503045E+02,1.0589606062E-01
2020-09-16,07:37:55.285,259.31800098,6223.632024,260.31800098,1600241875.285,0,963,1.5146034241E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754624852E+00,1.9782079508E+00,4.0128750056E+02,4.0196506190E+02,1.0590588396E-01
2020-09-16,07:37:55.305,259.31800123,6223.632029,260.31800123,1600241875.306,0,963,1.5146096039E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754624852E+00,1.9782080781E+00,4.0124479236E+02,4.0192231304E+02,1.0590588396E-01
2020-09-16,07:37:55.335,259.31800156,6223.632038,260.31800156,1600241875.335,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477982E+00,1.9796954555E+00,4.0124479236E+02,4.0192231304E+02,1.0590588396E-01
2020-09-16,07:37:55.355,259.31800181,6223.632043,260.31800181,1600241875.356,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477982E+00,1.9796955537E+00,4.0124479236E+02,4.0192233727E+02,1.0591345420E-01
2020-09-16,07:37:55.377,259.31800205,6223.632049,260.31800205,1600241875.377,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769477982E+00,1.9796956519E+00,4.0125393396E+02,4.0193151854E+02,1.0591345420E-01
2020-09-16,07:37:55.407,259.31800241,6223.632058,260.31800241,1600241875.408,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750369785E+00,1.9777821763E+00,4.0125393396E+02,4.0193151854E+02,1.0591345420E-01
2020-09-16,07:37:55.434,259.31800272,6223.632065,260.31800272,1600241875.435,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750369785E+00,1.9777819935E+00,4.0125393396E+02,4.0193147339E+02,1.0589934810E-01
2020-09-16,07:37:55.456,259.31800296,6223.632071,260.31800296,1600241875.456,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750369785E+00,1.9777818107E+00,4.0126342410E+02,4.0194093440E+02,1.0589934810E-01
2020-09-16,07:37:55.484,259.31800330,6223.632079,260.31800330,1600241875.485,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760423645E+00,1.9787885939E+00,4.0126342410E+02,4.0194093440E+02,1.0589934810E-01
2020-09-16,07:37:55.506,259.31800354,6223.632085,260.31800354,1600241875.506,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760423645E+00,1.9787892003E+00,4.0126342410E+02,4.0194108413E+02,1.0594612215E-01
2020-09-16,07:37:55.526,259.31800378,6223.632091,260.31800378,1600241875.527,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760423645E+00,1.9787898067E+00,4.0121086827E+02,4.0188858925E+02,1.0594612215E-01
2020-09-16,07:37:55.555,259.31800411,6223.632099,260.31800411,1600241875.555,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753366931E+00,1.9780831542E+00,4.0121086827E+02,4.0188858925E+02,1.0594612215E-01
2020-09-16,07:37:55.576,259.31800436,6223.632105,260.31800436,1600241875.577,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753366931E+00,1.9780839838E+00,4.0121086827E+02,4.0188879415E+02,1.0601013912E-01
2020-09-16,07:37:55.598,259.31800461,6223.632111,260.31800461,1600241875.598,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753366931E+00,1.9780848134E+00,4.0126868743E+02,4.0194691594E+02,1.0601013912E-01
2020-09-16,07:37:55.625,259.31800493,6223.632118,260.31800493,1600241875.626,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746333588E+00,1.9773805007E+00,4.0126868743E+02,4.0194691594E+02,1.0601013912E-01
2020-09-16,07:37:55.648,259.31800519,6223.632124,260.31800519,1600241875.648,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746333588E+00,1.9773796773E+00,4.0126868743E+02,4.0194671247E+02,1.0594657876E-01
2020-09-16,07:37:55.668,259.31800543,6223.632130,260.31800543,1600241875.669,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746333588E+00,1.9773788538E+00,4.0112615541E+02,4.0180373622E+02,1.0594657876E-01
2020-09-16,07:37:55.697,259.31800576,6223.632138,260.31800576,1600241875.698,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758881437E+00,1.9786353834E+00,4.0112615541E+02,4.0180373622E+02,1.0594657876E-01
2020-09-16,07:37:55.721,259.31800604,6223.632145,260.31800604,1600241875.722,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758881437E+00,1.9786373809E+00,4.0112615541E+02,4.0180422934E+02,1.0610067569E-01
2020-09-16,07:37:55.743,259.31800628,6223.632151,260.31800628,1600241875.743,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758881437E+00,1.9786393785E+00,4.0120036305E+02,4.0187905563E+02,1.0610067569E-01
2020-09-16,07:37:55.770,259.31800661,6223.632159,260.31800661,1600241875.771,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881981E+00,1.9783390152E+00,4.0120036305E+02,4.0187905563E+02,1.0610067569E-01
2020-09-16,07:37:55.805,259.31800701,6223.632168,260.31800701,1600241875.806,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881981E+00,1.9783372440E+00,4.0120036305E+02,4.0187861825E+02,1.0596402109E-01
2020-09-16,07:37:55.836,259.31800737,6223.632177,260.31800737,1600241875.837,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881981E+00,1.9783354728E+00,4.0121624288E+02,4.0189408753E+02,1.0596402109E-01
2020-09-16,07:37:55.865,259.31800771,6223.632185,260.31800771,1600241875.866,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756053645E+00,1.9783526631E+00,4.0121624288E+02,4.0189408753E+02,1.0596402109E-01
2020-09-16,07:37:55.888,259.31800796,6223.632191,260.31800796,1600241875.888,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756053645E+00,1.9783531800E+00,4.0121624288E+02,4.0189421516E+02,1.0600389768E-01
2020-09-16,07:37:55.911,259.31800823,6223.632198,260.31800823,1600241875.911,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756053645E+00,1.9783536968E+00,4.0125903040E+02,4.0193720264E+02,1.0600389768E-01
2020-09-16,07:37:55.937,259.31800853,6223.632205,260.31800853,1600241875.937,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442529E+00,1.9776916655E+00,4.0125903040E+02,4.0193720264E+02,1.0600389768E-01
2020-09-16,07:37:55.957,259.31800877,6223.632211,260.31800877,1600241875.958,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442529E+00,1.9776920815E+00,4.0125903040E+02,4.0193730540E+02,1.0603599895E-01
2020-09-16,07:37:55.979,259.31800902,6223.632216,260.31800902,1600241875.979,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442529E+00,1.9776924974E+00,4.0125081500E+02,4.0192917886E+02,1.0603599895E-01
2020-09-16,07:37:56.007,259.31800935,6223.632224,260.31800935,1600241876.008,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761532115E+00,1.9789031383E+00,4.0125081500E+02,4.0192917886E+02,1.0603599895E-01
2020-09-16,07:37:56.029,259.31800959,6223.632230,260.31800959,1600241876.029,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761532115E+00,1.9789016666E+00,4.0125081500E+02,4.0192881548E+02,1.0592248131E-01
2020-09-16,07:37:56.051,259.31800985,6223.632236,260.31800985,1600241876.051,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761532115E+00,1.9789001948E+00,4.0123319989E+02,4.0191080724E+02,1.0592248131E-01
2020-09-16,07:37:56.078,259.31801017,6223.632244,260.31801017,1600241876.079,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754787806E+00,1.9782248264E+00,4.0123319989E+02,4.0191080724E+02,1.0592248131E-01
2020-09-16,07:37:56.101,259.31801043,6223.632250,260.31801043,1600241876.101,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754787806E+00,1.9782245612E+00,4.0123319989E+02,4.0191074175E+02,1.0590201985E-01
2020-09-16,07:37:56.127,259.31801073,6223.632258,260.31801073,1600241876.127,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754787806E+00,1.9782242960E+00,4.0119807826E+02,4.0187549532E+02,1.0590201985E-01
2020-09-16,07:37:56.161,259.31801112,6223.632267,260.31801112,1600241876.161,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756820993E+00,1.9784278973E+00,4.0119807826E+02,4.0187549532E+02,1.0590201985E-01
2020-09-16,07:37:56.181,259.31801137,6223.632273,260.31801137,1600241876.182,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756820993E+00,1.9784303615E+00,4.0119807826E+02,4.0187610380E+02,1.0609212952E-01
2020-09-16,07:37:56.203,259.31801162,6223.632279,260.31801162,1600241876.204,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756820993E+00,1.9784328256E+00,4.0123103096E+02,4.0190972071E+02,1.0609212952E-01
2020-09-16,07:37:56.233,259.31801197,6223.632287,260.31801197,1600241876.234,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988965E+00,1.9790504816E+00,4.0123103096E+02,4.0190972071E+02,1.0609212952E-01
2020-09-16,07:37:56.256,259.31801222,6223.632293,260.31801222,1600241876.256,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988965E+00,1.9790504245E+00,4.0123103096E+02,4.0190970662E+02,1.0608772779E-01
2020-09-16,07:37:56.276,259.31801247,6223.632299,260.31801247,1600241876.277,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988965E+00,1.9790503675E+00,4.0118971618E+02,4.0186830788E+02,1.0608772779E-01
2020-09-16,07:37:56.308,259.31801282,6223.632308,260.31801282,1600241876.308,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749916793E+00,1.9777413303E+00,4.0118971618E+02,4.0186830788E+02,1.0608772779E-01
2020-09-16,07:37:56.331,259.31801309,6223.632314,260.31801309,1600241876.331,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749916793E+00,1.9777401096E+00,4.0118971618E+02,4.0186800634E+02,1.0599351678E-01
2020-09-16,07:37:56.352,259.31801334,6223.632320,260.31801334,1600241876.353,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749916793E+00,1.9777388889E+00,4.0123657300E+02,4.0191464082E+02,1.0599351678E-01
2020-09-16,07:37:56.380,259.31801366,6223.632328,260.31801366,1600241876.380,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925212E+00,1.9782404274E+00,4.0123657300E+02,4.0191464082E+02,1.0599351678E-01
2020-09-16,07:37:56.400,259.31801389,6223.632333,260.31801389,1600241876.400,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925212E+00,1.9782387213E+00,4.0123657300E+02,4.0191421943E+02,1.0586187238E-01
2020-09-16,07:37:56.421,259.31801414,6223.632339,260.31801414,1600241876.422,0,963,1.5146102905E+02,5.9997642517E+01,2.4187500000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925212E+00,1.9782370151E+00,4.0126420970E+02,4.0194148138E+02,1.0586187238E-01
2020-09-16,07:37:56.450,259.31801447,6223.632347,260.31801447,1600241876.450,0,963,1.5144069061E+02,5.9997642517E+01,2.4131250000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435740E+00,1.9790892502E+00,4.0126420970E+02,4.0194148138E+02,1.0586187238E-01
2020-09-16,07:37:56.471,259.31801472,6223.632353,260.31801472,1600241876.472,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435740E+00,1.9790920700E+00,4.0126420970E+02,4.0194217757E+02,1.0607935138E-01
2020-09-16,07:37:56.493,259.31801497,6223.632359,260.31801497,1600241876.493,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435740E+00,1.9790948899E+00,4.0125109500E+02,4.0192973689E+02,1.0607935138E-01
2020-09-16,07:37:56.523,259.31801532,6223.632368,260.31801532,1600241876.524,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693435E+00,1.9789204168E+00,4.0125109500E+02,4.0192973689E+02,1.0607935138E-01
2020-09-16,07:37:56.549,259.31801562,6223.632375,260.31801562,1600241876.550,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693435E+00,1.9789182885E+00,4.0125109500E+02,4.0192921140E+02,1.0591519322E-01
2020-09-16,07:37:56.571,259.31801587,6223.632381,260.31801587,1600241876.571,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693435E+00,1.9789161602E+00,4.0124353125E+02,4.0192110940E+02,1.0591519322E-01
2020-09-16,07:37:56.601,259.31801622,6223.632389,260.31801622,1600241876.601,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760139364E+00,1.9787605372E+00,4.0124353125E+02,4.0192110940E+02,1.0591519322E-01
2020-09-16,07:37:56.621,259.31801646,6223.632395,260.31801646,1600241876.622,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760139364E+00,1.9787629833E+00,4.0124353125E+02,4.0192171339E+02,1.0610387910E-01
2020-09-16,07:37:56.642,259.31801670,6223.632401,260.31801670,1600241876.643,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760139364E+00,1.9787654294E+00,4.0117358880E+02,4.0185225660E+02,1.0610387910E-01
2020-09-16,07:37:56.674,259.31801707,6223.632410,260.31801707,1600241876.675,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753230943E+00,1.9780736253E+00,4.0117358880E+02,4.0185225660E+02,1.0610387910E-01
2020-09-16,07:37:56.697,259.31801734,6223.632416,260.31801734,1600241876.698,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753230943E+00,1.9780733283E+00,4.0117358880E+02,4.0185218324E+02,1.0608095697E-01
2020-09-16,07:37:56.719,259.31801758,6223.632422,260.31801758,1600241876.719,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753230943E+00,1.9780730312E+00,4.0143261892E+02,4.0211157811E+02,1.0608095697E-01
2020-09-16,07:37:56.744,259.31801788,6223.632429,260.31801788,1600241876.745,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755581082E+00,1.9783083723E+00,4.0143261892E+02,4.0211157811E+02,1.0608095697E-01
2020-09-16,07:37:56.766,259.31801813,6223.632435,260.31801813,1600241876.766,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755581082E+00,1.9783053641E+00,4.0143261892E+02,4.0211083481E+02,1.0584885953E-01
2020-09-16,07:37:56.786,259.31801837,6223.632441,260.31801837,1600241876.787,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755581082E+00,1.9783023559E+00,4.0131124244E+02,4.0198851019E+02,1.0584885953E-01
2020-09-16,07:37:56.815,259.31801870,6223.632449,260.31801870,1600241876.816,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032560E+00,1.9786479831E+00,4.0131124244E+02,4.0198851019E+02,1.0584885953E-01
2020-09-16,07:37:56.836,259.31801895,6223.632455,260.31801895,1600241876.837,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032560E+00,1.9786501801E+00,4.0131124244E+02,4.0198905279E+02,1.0601834058E-01
2020-09-16,07:37:56.858,259.31801919,6223.632461,260.31801919,1600241876.858,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759032560E+00,1.9786523772E+00,4.0123369838E+02,4.0191192026E+02,1.0601834058E-01
2020-09-16,07:37:56.884,259.31801950,6223.632468,260.31801950,1600241876.885,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010278E+00,1.9793511198E+00,4.0123369838E+02,4.0191192026E+02,1.0601834058E-01
2020-09-16,07:37:56.917,259.31801987,6223.632477,260.31801987,1600241876.917,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010278E+00,1.9793490569E+00,4.0123369838E+02,4.0191141106E+02,1.0585926436E-01
2020-09-16,07:37:56.947,259.31802023,6223.632486,260.31802023,1600241876.948,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766010278E+00,1.9793469941E+00,4.0129128718E+02,4.0196858787E+02,1.0585926436E-01
2020-09-16,07:37:56.976,259.31802057,6223.632494,260.31802057,1600241876.977,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840220E+00,1.9790295479E+00,4.0129128718E+02,4.0196858787E+02,1.0585926436E-01
2020-09-16,07:37:56.997,259.31802081,6223.632499,260.31802081,1600241876.998,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840220E+00,1.9790300560E+00,4.0129128718E+02,4.0196871333E+02,1.0589845508E-01
2020-09-16,07:37:57.019,259.31802105,6223.632505,260.31802105,1600241877.019,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840220E+00,1.9790305642E+00,4.0117653656E+02,4.0185389443E+02,1.0589845508E-01
2020-09-16,07:37:57.048,259.31802139,6223.632513,260.31802139,1600241877.048,0,963,1.5143843079E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755236221E+00,1.9782691074E+00,4.0117653656E+02,4.0185389443E+02,1.0589845508E-01
2020-09-16,07:37:57.071,259.31802166,6223.632520,260.31802166,1600241877.071,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755236221E+00,1.9782692482E+00,4.0117653656E+02,4.0185392919E+02,1.0590931564E-01
2020-09-16,07:37:57.092,259.31802191,6223.632526,260.31802191,1600241877.093,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755236221E+00,1.9782693890E+00,4.0126527431E+02,4.0194285155E+02,1.0590931564E-01
2020-09-16,07:37:57.121,259.31802225,6223.632534,260.31802225,1600241877.122,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755578795E+00,1.9783036940E+00,4.0126527431E+02,4.0194285155E+02,1.0590931564E-01
2020-09-16,07:37:57.142,259.31802249,6223.632540,260.31802249,1600241877.143,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755578795E+00,1.9783030157E+00,4.0126527431E+02,4.0194268402E+02,1.0585698258E-01
2020-09-16,07:37:57.164,259.31802273,6223.632546,260.31802273,1600241877.164,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755578795E+00,1.9783023375E+00,4.0130201464E+02,4.0197931883E+02,1.0585698258E-01
2020-09-16,07:37:57.193,259.31802307,6223.632554,260.31802307,1600241877.193,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756356962E+00,1.9783802622E+00,4.0130201464E+02,4.0197931883E+02,1.0585698258E-01
2020-09-16,07:37:57.213,259.31802331,6223.632559,260.31802331,1600241877.214,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756356962E+00,1.9783784044E+00,4.0130201464E+02,4.0197885996E+02,1.0571365280E-01
2020-09-16,07:37:57.240,259.31802361,6223.632567,260.31802361,1600241877.240,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756356962E+00,1.9783765467E+00,4.0119922962E+02,4.0187544283E+02,1.0571365280E-01
2020-09-16,07:37:57.272,259.31802398,6223.632576,260.31802398,1600241877.272,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754096383E+00,1.9781501752E+00,4.0119922962E+02,4.0187544283E+02,1.0571365280E-01
2020-09-16,07:37:57.292,259.31802422,6223.632581,260.31802422,1600241877.293,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754096383E+00,1.9781526497E+00,4.0119922962E+02,4.0187605393E+02,1.0590458362E-01
2020-09-16,07:37:57.313,259.31802447,6223.632587,260.31802447,1600241877.314,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754096383E+00,1.9781551241E+00,4.0123877250E+02,4.0191627469E+02,1.0590458362E-01
2020-09-16,07:37:57.342,259.31802479,6223.632595,260.31802479,1600241877.342,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749087746E+00,1.9776535643E+00,4.0123877250E+02,4.0191627469E+02,1.0590458362E-01
2020-09-16,07:37:57.364,259.31802505,6223.632601,260.31802505,1600241877.364,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749087746E+00,1.9776532508E+00,4.0123877250E+02,4.0191619723E+02,1.0588038416E-01
2020-09-16,07:37:57.384,259.31802529,6223.632607,260.31802529,1600241877.385,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749087746E+00,1.9776529372E+00,4.0124224409E+02,4.0191959721E+02,1.0588038416E-01
2020-09-16,07:37:57.414,259.31802563,6223.632615,260.31802563,1600241877.414,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756906749E+00,1.9784359240E+00,4.0124224409E+02,4.0191959721E+02,1.0588038416E-01
2020-09-16,07:37:57.437,259.31802589,6223.632621,260.31802589,1600241877.437,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756906749E+00,1.9784371183E+00,4.0124224409E+02,4.0191989214E+02,1.0597252094E-01
2020-09-16,07:37:57.457,259.31802613,6223.632627,260.31802613,1600241877.458,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756906749E+00,1.9784383125E+00,4.0127322232E+02,4.0195121764E+02,1.0597252094E-01
2020-09-16,07:37:57.484,259.31802645,6223.632635,260.31802645,1600241877.485,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754762489E+00,1.9782235883E+00,4.0127322232E+02,4.0195121764E+02,1.0597252094E-01
2020-09-16,07:37:57.506,259.31802669,6223.632641,260.31802669,1600241877.506,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754762489E+00,1.9782229161E+00,4.0127322232E+02,4.0195105161E+02,1.0592065557E-01
2020-09-16,07:37:57.526,259.31802693,6223.632646,260.31802693,1600241877.527,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754762489E+00,1.9782222439E+00,4.0124878733E+02,4.0192640932E+02,1.0592065557E-01
2020-09-16,07:37:57.555,259.31802727,6223.632654,260.31802727,1600241877.556,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092303E+00,1.9787559661E+00,4.0124878733E+02,4.0192640932E+02,1.0592065557E-01
2020-09-16,07:37:57.576,259.31802751,6223.632660,260.31802751,1600241877.577,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092303E+00,1.9787570656E+00,4.0124878733E+02,4.0192668080E+02,1.0600546527E-01
2020-09-16,07:37:57.598,259.31802777,6223.632666,260.31802777,1600241877.599,0,963,1.5142520142E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092303E+00,1.9787581651E+00,4.0115933314E+02,4.0183734691E+02,1.0600546527E-01
2020-09-16,07:37:57.630,259.31802813,6223.632675,260.31802813,1600241877.630,0,963,1.5143474906E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758226371E+00,1.9785713123E+00,4.0115933314E+02,4.0183734691E+02,1.0600546527E-01
2020-09-16,07:37:57.657,259.31802845,6223.632683,260.31802845,1600241877.658,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758226371E+00,1.9785724270E+00,4.0115933314E+02,4.0183762213E+02,1.0609146444E-01
2020-09-16,07:37:57.680,259.31802870,6223.632689,260.31802870,1600241877.680,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758226371E+00,1.9785735418E+00,4.0118628974E+02,4.0186489956E+02,1.0609146444E-01
2020-09-16,07:37:57.707,259.31802903,6223.632697,260.31802903,1600241877.708,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754517109E+00,1.9782020992E+00,4.0118628974E+02,4.0186489956E+02,1.0609146444E-01
2020-09-16,07:37:57.730,259.31802928,6223.632703,260.31802928,1600241877.730,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754517109E+00,1.9781994017E+00,4.0118628974E+02,4.0186423339E+02,1.0588332403E-01
2020-09-16,07:37:57.752,259.31802954,6223.632709,260.31802954,1600241877.752,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754517109E+00,1.9781967042E+00,4.0126968990E+02,4.0194710818E+02,1.0588332403E-01
2020-09-16,07:37:57.782,259.31802988,6223.632717,260.31802988,1600241877.782,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754155869E+00,1.9781605299E+00,4.0126968990E+02,4.0194710818E+02,1.0588332403E-01
2020-09-16,07:37:57.802,259.31803013,6223.632723,260.31803013,1600241877.803,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754155869E+00,1.9781614234E+00,4.0126968990E+02,4.0194732886E+02,1.0595226158E-01
2020-09-16,07:37:57.823,259.31803037,6223.632729,260.31803037,1600241877.824,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754155869E+00,1.9781623168E+00,4.0123935020E+02,4.0191715860E+02,1.0595226158E-01
2020-09-16,07:37:57.852,259.31803071,6223.632737,260.31803071,1600241877.853,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608036E+00,1.9788084306E+00,4.0123935020E+02,4.0191715860E+02,1.0595226158E-01
2020-09-16,07:37:57.874,259.31803095,6223.632743,260.31803095,1600241877.874,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608036E+00,1.9788072463E+00,4.0123935020E+02,4.0191686617E+02,1.0586090719E-01
2020-09-16,07:37:57.898,259.31803123,6223.632749,260.31803123,1600241877.898,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608036E+00,1.9788060619E+00,4.0135163282E+02,4.0202904589E+02,1.0586090719E-01
2020-09-16,07:37:57.927,259.31803156,6223.632758,260.31803156,1600241877.927,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755453787E+00,1.9782899210E+00,4.0135163282E+02,4.0202904589E+02,1.0586090719E-01
2020-09-16,07:37:57.948,259.31803182,6223.632764,260.31803182,1600241877.949,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755453787E+00,1.9782925314E+00,4.0135163282E+02,4.0202969077E+02,1.0606231523E-01
2020-09-16,07:37:57.970,259.31803207,6223.632770,260.31803207,1600241877.971,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755453787E+00,1.9782951418E+00,4.0120601148E+02,4.0188446806E+02,1.0606231523E-01
2020-09-16,07:37:57.997,259.31803238,6223.632777,260.31803238,1600241877.998,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735101E+00,1.9793247042E+00,4.0120601148E+02,4.0188446806E+02,1.0606231523E-01
2020-09-16,07:37:58.032,259.31803278,6223.632787,260.31803278,1600241878.032,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735101E+00,1.9793210725E+00,4.0120601148E+02,4.0188357166E+02,1.0578225480E-01
2020-09-16,07:37:58.063,259.31803315,6223.632796,260.31803315,1600241878.064,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765735101E+00,1.9793174408E+00,4.0126840157E+02,4.0194517059E+02,1.0578225480E-01
2020-09-16,07:37:58.092,259.31803348,6223.632804,260.31803348,1600241878.093,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763369538E+00,1.9790805562E+00,4.0126840157E+02,4.0194517059E+02,1.0578225480E-01
2020-09-16,07:37:58.114,259.31803373,6223.632809,260.31803373,1600241878.114,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763369538E+00,1.9790848749E+00,4.0126840157E+02,4.0194623685E+02,1.0611533659E-01
2020-09-16,07:37:58.134,259.31803397,6223.632815,260.31803397,1600241878.135,0,963,1.5143856812E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763369538E+00,1.9790891937E+00,4.0125125950E+02,4.0193013205E+02,1.0611533659E-01
2020-09-16,07:37:58.161,259.31803427,6223.632823,260.31803427,1600241878.161,0,963,1.5144785767E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759131223E+00,1.9786647720E+00,4.0125125950E+02,4.0193013205E+02,1.0611533659E-01
2020-09-16,07:37:58.181,259.31803451,6223.632828,260.31803451,1600241878.182,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759131223E+00,1.9786624666E+00,4.0125125950E+02,4.0192956277E+02,1.0593749586E-01
2020-09-16,07:37:58.203,259.31803476,6223.632834,260.31803476,1600241878.203,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759131223E+00,1.9786601612E+00,4.0130716692E+02,4.0198499533E+02,1.0593749586E-01
2020-09-16,07:37:58.232,259.31803509,6223.632842,260.31803509,1600241878.232,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755643215E+00,1.9783108754E+00,4.0130716692E+02,4.0198499533E+02,1.0593749586E-01
2020-09-16,07:37:58.253,259.31803534,6223.632848,260.31803534,1600241878.253,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755643215E+00,1.9783082000E+00,4.0130716692E+02,4.0198433447E+02,1.0573107511E-01
2020-09-16,07:37:58.275,259.31803559,6223.632854,260.31803559,1600241878.275,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755643215E+00,1.9783055246E+00,4.0128149460E+02,4.0195795801E+02,1.0573107511E-01
2020-09-16,07:37:58.305,259.31803595,6223.632863,260.31803595,1600241878.306,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756163905E+00,1.9783576659E+00,4.0128149460E+02,4.0195795801E+02,1.0573107511E-01
2020-09-16,07:37:58.326,259.31803619,6223.632869,260.31803619,1600241878.327,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756163905E+00,1.9783632490E+00,4.0128149460E+02,4.0195933698E+02,1.0616182883E-01
2020-09-16,07:37:58.352,259.31803649,6223.632876,260.31803649,1600241878.353,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756163905E+00,1.9783688321E+00,4.0127085238E+02,4.0195005574E+02,1.0616182883E-01
2020-09-16,07:37:58.387,259.31803689,6223.632885,260.31803689,1600241878.387,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890776E+00,1.9785417598E+00,4.0127085238E+02,4.0195005574E+02,1.0616182883E-01
2020-09-16,07:37:58.408,259.31803714,6223.632891,260.31803714,1600241878.409,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890776E+00,1.9785381347E+00,4.0127085238E+02,4.0194916047E+02,1.0588216836E-01
2020-09-16,07:37:58.428,259.31803737,6223.632897,260.31803737,1600241878.429,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890776E+00,1.9785345097E+00,4.0130650995E+02,4.0198398299E+02,1.0588216836E-01
2020-09-16,07:37:58.456,259.31803769,6223.632904,260.31803769,1600241878.456,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757960017E+00,1.9785414433E+00,4.0130650995E+02,4.0198398299E+02,1.0588216836E-01
2020-09-16,07:37:58.476,259.31803793,6223.632910,260.31803793,1600241878.477,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757960017E+00,1.9785408285E+00,4.0130650995E+02,4.0198383114E+02,1.0583473822E-01
2020-09-16,07:37:58.499,259.31803818,6223.632916,260.31803818,1600241878.499,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757960017E+00,1.9785402137E+00,4.0121760941E+02,4.0189462874E+02,1.0583473822E-01
2020-09-16,07:37:58.526,259.31803851,6223.632924,260.31803851,1600241878.527,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758492678E+00,1.9785935538E+00,4.0121760941E+02,4.0189462874E+02,1.0583473822E-01
2020-09-16,07:37:58.548,259.31803875,6223.632930,260.31803875,1600241878.548,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758492678E+00,1.9785960760E+00,4.0121760941E+02,4.0189525152E+02,1.0602930837E-01
2020-09-16,07:37:58.569,259.31803899,6223.632936,260.31803899,1600241878.569,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758492678E+00,1.9785985982E+00,4.0120457616E+02,4.0188281902E+02,1.0602930837E-01
2020-09-16,07:37:58.599,259.31803935,6223.632944,260.31803935,1600241878.600,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754708395E+00,1.9782196433E+00,4.0120457616E+02,4.0188281902E+02,1.0602930837E-01
2020-09-16,07:37:58.621,259.31803959,6223.632950,260.31803959,1600241878.621,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754708395E+00,1.9782169111E+00,4.0120457616E+02,4.0188214428E+02,1.0581849784E-01
2020-09-16,07:37:58.644,259.31803986,6223.632957,260.31803986,1600241878.644,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754708395E+00,1.9782141789E+00,4.0130451546E+02,4.0198157745E+02,1.0581849784E-01
2020-09-16,07:37:58.671,259.31804017,6223.632964,260.31804017,1600241878.671,0,963,1.5146179199E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897963E+00,1.9787338565E+00,4.0130451546E+02,4.0198157745E+02,1.0581849784E-01
2020-09-16,07:37:58.693,259.31804043,6223.632970,260.31804043,1600241878.693,0,963,1.5146189626E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897963E+00,1.9787359293E+00,4.0130451546E+02,4.0198208935E+02,1.0597839363E-01
2020-09-16,07:37:58.713,259.31804067,6223.632976,260.31804067,1600241878.714,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897963E+00,1.9787380022E+00,4.0132660953E+02,4.0200473267E+02,1.0597839363E-01
2020-09-16,07:37:58.744,259.31804103,6223.632985,260.31804103,1600241878.745,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007681E+00,1.9788491283E+00,4.0132660953E+02,4.0200473267E+02,1.0597839363E-01
2020-09-16,07:37:58.770,259.31804133,6223.632992,260.31804133,1600241878.771,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007681E+00,1.9788473973E+00,4.0132660953E+02,4.0200430516E+02,1.0584487019E-01
2020-09-16,07:37:58.792,259.31804159,6223.632998,260.31804159,1600241878.793,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007681E+00,1.9788456662E+00,4.0122673056E+02,4.0190383014E+02,1.0584487019E-01
2020-09-16,07:37:58.821,259.31804191,6223.633006,260.31804191,1600241878.821,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758626767E+00,1.9786072441E+00,4.0122673056E+02,4.0190383014E+02,1.0584487019E-01
2020-09-16,07:37:58.842,259.31804216,6223.633012,260.31804216,1600241878.843,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758626767E+00,1.9786075908E+00,4.0122673056E+02,4.0190391576E+02,1.0587162045E-01
2020-09-16,07:37:58.864,259.31804241,6223.633018,260.31804241,1600241878.864,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758626767E+00,1.9786079376E+00,4.0121951102E+02,4.0189676967E+02,1.0587162045E-01
2020-09-16,07:37:58.892,259.31804274,6223.633026,260.31804274,1600241878.893,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649479E+00,1.9787103509E+00,4.0121951102E+02,4.0189676967E+02,1.0587162045E-01
2020-09-16,07:37:58.914,259.31804299,6223.633032,260.31804299,1600241878.914,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649479E+00,1.9787117852E+00,4.0121951102E+02,4.0189712381E+02,1.0598226158E-01
2020-09-16,07:37:58.934,259.31804323,6223.633037,260.31804323,1600241878.935,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649479E+00,1.9787132195E+00,4.0130645248E+02,4.0198456633E+02,1.0598226158E-01
2020-09-16,07:37:58.963,259.31804355,6223.633045,260.31804355,1600241878.963,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545980E+00,1.9790032724E+00,4.0130645248E+02,4.0198456633E+02,1.0598226158E-01
2020-09-16,07:37:58.984,259.31804381,6223.633051,260.31804381,1600241878.985,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545980E+00,1.9790034845E+00,4.0130645248E+02,4.0198461868E+02,1.0599861583E-01
2020-09-16,07:37:59.006,259.31804405,6223.633057,260.31804405,1600241879.006,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545980E+00,1.9790036965E+00,4.0130836094E+02,4.0198658272E+02,1.0599861583E-01
2020-09-16,07:37:59.032,259.31804435,6223.633064,260.31804435,1600241879.032,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964957E+00,1.9785449570E+00,4.0130836094E+02,4.0198658272E+02,1.0599861583E-01
2020-09-16,07:37:59.052,259.31804459,6223.633070,260.31804459,1600241879.053,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964957E+00,1.9785433146E+00,4.0130836094E+02,4.0198617708E+02,1.0587191358E-01
2020-09-16,07:37:59.073,259.31804484,6223.633076,260.31804484,1600241879.074,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964957E+00,1.9785416722E+00,4.0128382585E+02,4.0196119494E+02,1.0587191358E-01
2020-09-16,07:37:59.102,259.31804517,6223.633084,260.31804517,1600241879.103,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760383013E+00,1.9787838137E+00,4.0128382585E+02,4.0196119494E+02,1.0587191358E-01
2020-09-16,07:37:59.134,259.31804554,6223.633093,260.31804554,1600241879.135,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760383013E+00,1.9787829406E+00,4.0128382585E+02,4.0196097934E+02,1.0580456613E-01
2020-09-16,07:37:59.165,259.31804590,6223.633102,260.31804590,1600241879.166,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760383013E+00,1.9787820676E+00,4.0123853411E+02,4.0191539558E+02,1.0580456613E-01
2020-09-16,07:37:59.193,259.31804622,6223.633109,260.31804622,1600241879.193,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545466E+00,1.9791988908E+00,4.0123853411E+02,4.0191539558E+02,1.0580456613E-01
2020-09-16,07:37:59.213,259.31804646,6223.633115,260.31804646,1600241879.214,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545466E+00,1.9792002617E+00,4.0123853411E+02,4.0191573400E+02,1.0591028757E-01
2020-09-16,07:37:59.234,259.31804670,6223.633121,260.31804670,1600241879.235,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764545466E+00,1.9792016326E+00,4.0130040130E+02,4.0197804407E+02,1.0591028757E-01
2020-09-16,07:37:59.260,259.31804700,6223.633128,260.31804700,1600241879.261,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749110865E+00,1.9776560273E+00,4.0130040130E+02,4.0197804407E+02,1.0591028757E-01
2020-09-16,07:37:59.282,259.31804725,6223.633134,260.31804725,1600241879.282,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749110865E+00,1.9776569863E+00,4.0130040130E+02,4.0197828103E+02,1.0598430318E-01
2020-09-16,07:37:59.302,259.31804749,6223.633140,260.31804749,1600241879.303,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749110865E+00,1.9776579453E+00,4.0127169090E+02,4.0194975908E+02,1.0598430318E-01
2020-09-16,07:37:59.332,259.31804782,6223.633148,260.31804782,1600241879.332,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758895938E+00,1.9786378135E+00,4.0127169090E+02,4.0194975908E+02,1.0598430318E-01
2020-09-16,07:37:59.352,259.31804807,6223.633154,260.31804807,1600241879.353,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758895938E+00,1.9786365923E+00,4.0127169090E+02,4.0194945750E+02,1.0589009900E-01
2020-09-16,07:37:59.374,259.31804831,6223.633159,260.31804831,1600241879.374,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758895938E+00,1.9786353711E+00,4.0123918754E+02,4.0191659770E+02,1.0589009900E-01
2020-09-16,07:37:59.400,259.31804861,6223.633167,260.31804861,1600241879.400,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752255114E+00,1.9779703659E+00,4.0123918754E+02,4.0191659770E+02,1.0589009900E-01
2020-09-16,07:37:59.421,259.31804887,6223.633173,260.31804887,1600241879.422,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752255114E+00,1.9779705837E+00,4.0123918754E+02,4.0191665148E+02,1.0590689934E-01
2020-09-16,07:37:59.447,259.31804917,6223.633180,260.31804917,1600241879.448,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752255114E+00,1.9779708014E+00,4.0120275434E+02,4.0188021054E+02,1.0590689934E-01
2020-09-16,07:37:59.482,259.31804956,6223.633189,260.31804956,1600241879.482,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249875E+00,1.9788715275E+00,4.0120275434E+02,4.0188021054E+02,1.0590689934E-01
2020-09-16,07:37:59.503,259.31804980,6223.633195,260.31804980,1600241879.503,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249875E+00,1.9788730457E+00,4.0120275434E+02,4.0188058534E+02,1.0602400071E-01
2020-09-16,07:37:59.523,259.31805005,6223.633201,260.31805005,1600241879.524,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249875E+00,1.9788745639E+00,4.0120702494E+02,4.0188523797E+02,1.0602400071E-01
2020-09-16,07:37:59.552,259.31805038,6223.633209,260.31805038,1600241879.553,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757363613E+00,1.9784853970E+00,4.0120702494E+02,4.0188523797E+02,1.0602400071E-01
2020-09-16,07:37:59.573,259.31805062,6223.633215,260.31805062,1600241879.574,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757363613E+00,1.9784847726E+00,4.0120702494E+02,4.0188508380E+02,1.0597583557E-01
2020-09-16,07:37:59.595,259.31805087,6223.633221,260.31805087,1600241879.595,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757363613E+00,1.9784841483E+00,4.0121165997E+02,4.0188957250E+02,1.0597583557E-01
2020-09-16,07:37:59.624,259.31805120,6223.633229,260.31805120,1600241879.624,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754449800E+00,1.9781923618E+00,4.0121165997E+02,4.0188957250E+02,1.0597583557E-01
2020-09-16,07:37:59.644,259.31805145,6223.633235,260.31805145,1600241879.645,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754449800E+00,1.9781891284E+00,4.0121165997E+02,4.0188877396E+02,1.0572635270E-01
2020-09-16,07:37:59.668,259.31805172,6223.633241,260.31805172,1600241879.669,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754449800E+00,1.9781858951E+00,4.0133282855E+02,4.0200934826E+02,1.0572635270E-01
2020-09-16,07:37:59.697,259.31805206,6223.633249,260.31805206,1600241879.698,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754619073E+00,1.9782028459E+00,4.0133282855E+02,4.0200934826E+02,1.0572635270E-01
2020-09-16,07:37:59.719,259.31805230,6223.633255,260.31805230,1600241879.719,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754619073E+00,1.9782057125E+00,4.0133282855E+02,4.0201005641E+02,1.0594753192E-01
2020-09-16,07:37:59.740,259.31805255,6223.633261,260.31805255,1600241879.740,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754619073E+00,1.9782085790E+00,4.0119414639E+02,4.0187184815E+02,1.0594753192E-01
2020-09-16,07:37:59.766,259.31805285,6223.633268,260.31805285,1600241879.766,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796092E+00,1.9784265836E+00,4.0119414639E+02,4.0187184815E+02,1.0594753192E-01
2020-09-16,07:37:59.786,259.31805309,6223.633274,260.31805309,1600241879.787,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796092E+00,1.9784241028E+00,4.0119414639E+02,4.0187123557E+02,1.0575613941E-01
2020-09-16,07:37:59.808,259.31805333,6223.633280,260.31805333,1600241879.808,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796092E+00,1.9784216220E+00,4.0128524003E+02,4.0196187024E+02,1.0575613941E-01
2020-09-16,07:37:59.839,259.31805370,6223.633289,260.31805370,1600241879.840,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759963233E+00,1.9787387757E+00,4.0128524003E+02,4.0196187024E+02,1.0575613941E-01
2020-09-16,07:37:59.865,259.31805400,6223.633296,260.31805400,1600241879.866,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759963233E+00,1.9787407728E+00,4.0128524003E+02,4.0196236341E+02,1.0591019176E-01
2020-09-16,07:37:59.888,259.31805426,6223.633302,260.31805426,1600241879.888,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759963233E+00,1.9787427699E+00,4.0136529904E+02,4.0204305079E+02,1.0591019176E-01
2020-09-16,07:37:59.915,259.31805458,6223.633310,260.31805458,1600241879.916,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671459E+00,1.9788136909E+00,4.0136529904E+02,4.0204305079E+02,1.0591019176E-01
2020-09-16,07:37:59.937,259.31805483,6223.633316,260.31805483,1600241879.937,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671459E+00,1.9788117806E+00,4.0136529904E+02,4.0204257897E+02,1.0576284049E-01
2020-09-16,07:37:59.957,259.31805507,6223.633322,260.31805507,1600241879.958,0,963,1.5146241760E+02,5.9997642517E+01,2.4125000000E+01,6.0220207214E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671459E+00,1.9788098703E+00,4.0117262670E+02,4.0184910992E+02,1.0576284049E-01
2020-09-16,07:37:59.984,259.31805538,6223.633329,260.31805538,1600241879.985,0,963,1.5150449066E+02,5.9997727966E+01,2.4168750000E+01,6.0220079041E+01,5.9998185730E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921085E+00,1.9793355616E+00,4.0117262670E+02,4.0184910992E+02,1.0576284049E-01
2020-09-16,07:38:00.007,259.31805565,6223.633336,260.31805565,1600241880.008,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921085E+00,1.9793391011E+00,4.0117262670E+02,4.0184998346E+02,1.0603578615E-01
2020-09-16,07:38:00.029,259.31805590,6223.633342,260.31805590,1600241880.030,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765921085E+00,1.9793426406E+00,4.0128487521E+02,4.0196329530E+02,1.0603578615E-01
2020-09-16,07:38:00.061,259.31805626,6223.633350,260.31805626,1600241880.061,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757629270E+00,1.9785123051E+00,4.0128487521E+02,4.0196329530E+02,1.0603578615E-01
2020-09-16,07:38:00.082,259.31805650,6223.633356,260.31805650,1600241880.082,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757629270E+00,1.9785097326E+00,4.0128487521E+02,4.0196265993E+02,1.0583731999E-01
2020-09-16,07:38:00.102,259.31805675,6223.633362,260.31805675,1600241880.103,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757629270E+00,1.9785071600E+00,4.0120650277E+02,4.0188351989E+02,1.0583731999E-01
2020-09-16,07:38:00.131,259.31805708,6223.633370,260.31805708,1600241880.132,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617486E+00,1.9796075078E+00,4.0120650277E+02,4.0188351989E+02,1.0583731999E-01
2020-09-16,07:38:00.153,259.31805733,6223.633376,260.31805733,1600241880.153,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617486E+00,1.9796075445E+00,4.0120650277E+02,4.0188352895E+02,1.0584015059E-01
2020-09-16,07:38:00.176,259.31805759,6223.633382,260.31805759,1600241880.176,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768617486E+00,1.9796075813E+00,4.0126174070E+02,4.0193886915E+02,1.0584015059E-01
2020-09-16,07:38:00.207,259.31805796,6223.633391,260.31805796,1600241880.208,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758966817E+00,1.9786411739E+00,4.0126174070E+02,4.0193886915E+02,1.0584015059E-01
2020-09-16,07:38:00.240,259.31805833,6223.633400,260.31805833,1600241880.240,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758966817E+00,1.9786419007E+00,4.0126174070E+02,4.0193904863E+02,1.0589621912E-01
2020-09-16,07:38:00.270,259.31805869,6223.633409,260.31805869,1600241880.271,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758966817E+00,1.9786426276E+00,4.0117396369E+02,4.0185130291E+02,1.0589621912E-01
2020-09-16,07:38:00.298,259.31805900,6223.633416,260.31805900,1600241880.298,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752599034E+00,1.9780049643E+00,4.0117396369E+02,4.0185130291E+02,1.0589621912E-01
2020-09-16,07:38:00.319,259.31805925,6223.633422,260.31805925,1600241880.319,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752599034E+00,1.9780040354E+00,4.0117396369E+02,4.0185107350E+02,1.0582454008E-01
2020-09-16,07:38:00.339,259.31805949,6223.633428,260.31805949,1600241880.340,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752599034E+00,1.9780031065E+00,4.0120917137E+02,4.0188611118E+02,1.0582454008E-01
2020-09-16,07:38:00.371,259.31805985,6223.633436,260.31805985,1600241880.371,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759297633E+00,1.9786738967E+00,4.0120917137E+02,4.0188611118E+02,1.0582454008E-01
2020-09-16,07:38:00.392,259.31806010,6223.633442,260.31806010,1600241880.393,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759297633E+00,1.9786741008E+00,4.0120917137E+02,4.0188616156E+02,1.0584028085E-01
2020-09-16,07:38:00.415,259.31806037,6223.633449,260.31806037,1600241880.416,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759297633E+00,1.9786743048E+00,4.0132028597E+02,4.0199751405E+02,1.0584028085E-01
2020-09-16,07:38:00.444,259.31806071,6223.633457,260.31806071,1600241880.445,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370340E+00,1.9789820023E+00,4.0132028597E+02,4.0199751405E+02,1.0584028085E-01
2020-09-16,07:38:00.469,259.31806098,6223.633464,260.31806098,1600241880.469,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370340E+00,1.9789839117E+00,4.0132028597E+02,4.0199798554E+02,1.0598754704E-01
2020-09-16,07:38:00.493,259.31806126,6223.633470,260.31806126,1600241880.493,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370340E+00,1.9789858210E+00,4.0124988501E+02,4.0192793711E+02,1.0598754704E-01
2020-09-16,07:38:00.523,259.31806161,6223.633479,260.31806161,1600241880.523,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863928E+00,1.9794358049E+00,4.0124988501E+02,4.0192793711E+02,1.0598754704E-01
2020-09-16,07:38:00.545,259.31806186,6223.633485,260.31806186,1600241880.545,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863928E+00,1.9794353760E+00,4.0124988501E+02,4.0192783124E+02,1.0595447589E-01
2020-09-16,07:38:00.572,259.31806218,6223.633492,260.31806218,1600241880.572,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863928E+00,1.9794349471E+00,4.0130388322E+02,4.0198181481E+02,1.0595447589E-01
2020-09-16,07:38:00.605,259.31806257,6223.633502,260.31806257,1600241880.606,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757430409E+00,1.9784902835E+00,4.0130388322E+02,4.0198181481E+02,1.0595447589E-01
2020-09-16,07:38:00.627,259.31806281,6223.633508,260.31806281,1600241880.627,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757430409E+00,1.9784877129E+00,4.0130388322E+02,4.0198117989E+02,1.0575615731E-01
2020-09-16,07:38:00.648,259.31806307,6223.633514,260.31806307,1600241880.649,0,963,1.5152252197E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757430409E+00,1.9784851422E+00,4.0122460876E+02,4.0190113685E+02,1.0575615731E-01
2020-09-16,07:38:00.678,259.31806341,6223.633522,260.31806341,1600241880.679,0,963,1.5153882751E+02,5.9997764587E+01,2.4150000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762379240E+00,1.9789807122E+00,4.0122460876E+02,4.0190113685E+02,1.0575615731E-01
2020-09-16,07:38:00.701,259.31806368,6223.633528,260.31806368,1600241880.702,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762379240E+00,1.9789791776E+00,4.0122460876E+02,4.0190075800E+02,1.0563779882E-01
2020-09-16,07:38:00.721,259.31806391,6223.633534,260.31806391,1600241880.722,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762379240E+00,1.9789776430E+00,4.0133581622E+02,4.0201177391E+02,1.0563779882E-01
2020-09-16,07:38:00.750,259.31806424,6223.633542,260.31806424,1600241880.750,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756112311E+00,1.9783500813E+00,4.0133581622E+02,4.0201177391E+02,1.0563779882E-01
2020-09-16,07:38:00.772,259.31806449,6223.633548,260.31806449,1600241880.772,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756112311E+00,1.9783528431E+00,4.0133581622E+02,4.0201245613E+02,1.0585087706E-01
2020-09-16,07:38:00.792,259.31806473,6223.633554,260.31806473,1600241880.793,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756112311E+00,1.9783556049E+00,4.0131593735E+02,4.0199322594E+02,1.0585087706E-01
2020-09-16,07:38:00.821,259.31806506,6223.633561,260.31806506,1600241880.821,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762595084E+00,1.9790047827E+00,4.0131593735E+02,4.0199322594E+02,1.0585087706E-01
2020-09-16,07:38:00.842,259.31806531,6223.633567,260.31806531,1600241880.843,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762595084E+00,1.9790017281E+00,4.0131593735E+02,4.0199247166E+02,1.0561528384E-01
2020-09-16,07:38:00.864,259.31806556,6223.633573,260.31806556,1600241880.864,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762595084E+00,1.9789986735E+00,4.0125908978E+02,4.0193477409E+02,1.0561528384E-01
2020-09-16,07:38:00.890,259.31806586,6223.633581,260.31806586,1600241880.890,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824236E+00,1.9793220363E+00,4.0125908978E+02,4.0193477409E+02,1.0561528384E-01
2020-09-16,07:38:00.911,259.31806610,6223.633586,260.31806610,1600241880.911,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824236E+00,1.9793262324E+00,4.0125908978E+02,4.0193580991E+02,1.0593886546E-01
2020-09-16,07:38:00.931,259.31806634,6223.633592,260.31806634,1600241880.932,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824236E+00,1.9793304285E+00,4.0124079997E+02,4.0191852505E+02,1.0593886546E-01
2020-09-16,07:38:00.966,259.31806674,6223.633602,260.31806674,1600241880.966,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764448E+00,1.9795247194E+00,4.0124079997E+02,4.0191852505E+02,1.0593886546E-01
2020-09-16,07:38:00.993,259.31806705,6223.633609,260.31806705,1600241880.993,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764448E+00,1.9795248080E+00,4.0124079997E+02,4.0191854691E+02,1.0594569478E-01
2020-09-16,07:38:01.013,259.31806729,6223.633615,260.31806729,1600241881.014,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764448E+00,1.9795248966E+00,4.0129382199E+02,4.0197168036E+02,1.0594569478E-01
2020-09-16,07:38:01.042,259.31806763,6223.633623,260.31806763,1600241881.043,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350815E+00,1.9792831977E+00,4.0129382199E+02,4.0197168036E+02,1.0594569478E-01
2020-09-16,07:38:01.063,259.31806787,6223.633629,260.31806787,1600241881.064,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350815E+00,1.9792816540E+00,4.0129382199E+02,4.0197129924E+02,1.0582664650E-01
2020-09-16,07:38:01.086,259.31806814,6223.633635,260.31806814,1600241881.087,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350815E+00,1.9792801103E+00,4.0123935109E+02,4.0191635530E+02,1.0582664650E-01
2020-09-16,07:38:01.114,259.31806845,6223.633643,260.31806845,1600241881.114,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364478E+00,1.9798823117E+00,4.0123935109E+02,4.0191635530E+02,1.0582664650E-01
2020-09-16,07:38:01.134,259.31806869,6223.633649,260.31806869,1600241881.135,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364478E+00,1.9798813906E+00,4.0123935109E+02,4.0191612800E+02,1.0575563746E-01
2020-09-16,07:38:01.157,259.31806896,6223.633655,260.31806896,1600241881.158,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364478E+00,1.9798804696E+00,4.0122996979E+02,4.0190650359E+02,1.0575563746E-01
2020-09-16,07:38:01.187,259.31806929,6223.633663,260.31806929,1600241881.187,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643171E+00,1.9797080999E+00,4.0122996979E+02,4.0190650359E+02,1.0575563746E-01
2020-09-16,07:38:01.209,259.31806955,6223.633669,260.31806955,1600241881.209,0,963,1.5154969788E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643171E+00,1.9797070458E+00,4.0122996979E+02,4.0190624345E+02,1.0567436564E-01
2020-09-16,07:38:01.229,259.31806978,6223.633675,260.31806978,1600241881.229,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769643171E+00,1.9797059917E+00,4.0122694152E+02,4.0190294993E+02,1.0567436564E-01
2020-09-16,07:38:01.257,259.31807012,6223.633683,260.31807012,1600241881.258,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934644E+00,1.9791343473E+00,4.0122694152E+02,4.0190294993E+02,1.0567436564E-01
2020-09-16,07:38:01.279,259.31807037,6223.633689,260.31807037,1600241881.280,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934644E+00,1.9791358748E+00,4.0122694152E+02,4.0190332700E+02,1.0579216596E-01
2020-09-16,07:38:01.301,259.31807061,6223.633695,260.31807061,1600241881.301,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934644E+00,1.9791374022E+00,4.0126890803E+02,4.0194574135E+02,1.0579216596E-01
2020-09-16,07:38:01.329,259.31807095,6223.633703,260.31807095,1600241881.330,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610413E+00,1.9796056283E+00,4.0126890803E+02,4.0194574135E+02,1.0579216596E-01
2020-09-16,07:38:01.361,259.31807131,6223.633711,260.31807131,1600241881.361,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610413E+00,1.9796033389E+00,4.0126890803E+02,4.0194517627E+02,1.0561564534E-01
2020-09-16,07:38:01.392,259.31807168,6223.633720,260.31807168,1600241881.393,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610413E+00,1.9796010495E+00,4.0110982243E+02,4.0178525771E+02,1.0561564534E-01
2020-09-16,07:38:01.421,259.31807200,6223.633728,260.31807200,1600241881.421,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760756212E+00,1.9788145408E+00,4.0110982243E+02,4.0178525771E+02,1.0561564534E-01
2020-09-16,07:38:01.443,259.31807226,6223.633734,260.31807226,1600241881.443,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760756212E+00,1.9788151045E+00,4.0110982243E+02,4.0178539685E+02,1.0565912845E-01
2020-09-16,07:38:01.463,259.31807250,6223.633740,260.31807250,1600241881.464,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760756212E+00,1.9788156683E+00,4.0121742120E+02,4.0189331603E+02,1.0565912845E-01
2020-09-16,07:38:01.493,259.31807284,6223.633748,260.31807284,1600241881.493,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760500691E+00,1.9787900807E+00,4.0121742120E+02,4.0189331603E+02,1.0565912845E-01
2020-09-16,07:38:01.516,259.31807311,6223.633755,260.31807311,1600241881.517,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760500691E+00,1.9787938215E+00,4.0121742120E+02,4.0189423961E+02,1.0594767630E-01
2020-09-16,07:38:01.536,259.31807334,6223.633760,260.31807334,1600241881.537,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760500691E+00,1.9787975623E+00,4.0132243542E+02,4.0200035481E+02,1.0594767630E-01
2020-09-16,07:38:01.565,259.31807368,6223.633768,260.31807368,1600241881.566,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644048E+00,1.9796130303E+00,4.0132243542E+02,4.0200035481E+02,1.0594767630E-01
2020-09-16,07:38:01.588,259.31807394,6223.633774,260.31807394,1600241881.588,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644048E+00,1.9796082049E+00,4.0132243542E+02,4.0199916361E+02,1.0557561839E-01
2020-09-16,07:38:01.608,259.31807417,6223.633780,260.31807417,1600241881.608,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644048E+00,1.9796033795E+00,4.0126139466E+02,4.0193682891E+02,1.0557561839E-01
2020-09-16,07:38:01.634,259.31807448,6223.633787,260.31807448,1600241881.635,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574942E+00,1.9794963207E+00,4.0126139466E+02,4.0193682891E+02,1.0557561839E-01
2020-09-16,07:38:01.655,259.31807472,6223.633793,260.31807472,1600241881.656,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574942E+00,1.9795001360E+00,4.0126139466E+02,4.0193777065E+02,1.0586980653E-01
2020-09-16,07:38:01.681,259.31807502,6223.633801,260.31807502,1600241881.682,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574942E+00,1.9795039512E+00,4.0127759045E+02,4.0195493552E+02,1.0586980653E-01
2020-09-16,07:38:01.713,259.31807539,6223.633809,260.31807539,1600241881.714,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192136E+00,1.9791652007E+00,4.0127759045E+02,4.0195493552E+02,1.0586980653E-01
2020-09-16,07:38:01.734,259.31807564,6223.633815,260.31807564,1600241881.735,0,963,1.5148779297E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192136E+00,1.9791636054E+00,4.0127759045E+02,4.0195454167E+02,1.0574677644E-01
2020-09-16,07:38:01.756,259.31807588,6223.633821,260.31807588,1600241881.756,0,963,1.5150956421E+02,5.9997764587E+01,2.4150000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192136E+00,1.9791620101E+00,4.0127575789E+02,4.0195231216E+02,1.0574677644E-01
2020-09-16,07:38:01.783,259.31807620,6223.633829,260.31807620,1600241881.784,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754121308E+00,1.9781535298E+00,4.0127575789E+02,4.0195231216E+02,1.0574677644E-01
2020-09-16,07:38:01.805,259.31807646,6223.633835,260.31807646,1600241881.806,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754121308E+00,1.9781544832E+00,4.0127575789E+02,4.0195254767E+02,1.0582034384E-01
2020-09-16,07:38:01.826,259.31807670,6223.633841,260.31807670,1600241881.827,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754121308E+00,1.9781554366E+00,4.0122242050E+02,4.0189935580E+02,1.0582034384E-01
2020-09-16,07:38:01.855,259.31807703,6223.633849,260.31807703,1600241881.855,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049759E+00,1.9796503549E+00,4.0122242050E+02,4.0189935580E+02,1.0582034384E-01
2020-09-16,07:38:01.877,259.31807728,6223.633855,260.31807728,1600241881.877,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049759E+00,1.9796491334E+00,4.0122242050E+02,4.0189905436E+02,1.0572616849E-01
2020-09-16,07:38:01.898,259.31807752,6223.633861,260.31807752,1600241881.898,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049759E+00,1.9796479120E+00,4.0133095419E+02,4.0200746956E+02,1.0572616849E-01
2020-09-16,07:38:01.924,259.31807784,6223.633868,260.31807784,1600241881.925,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758033979E+00,1.9785448056E+00,4.0133095419E+02,4.0200746956E+02,1.0572616849E-01
2020-09-16,07:38:01.947,259.31807810,6223.633874,260.31807810,1600241881.948,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758033979E+00,1.9785473255E+00,4.0133095419E+02,4.0200809197E+02,1.0592056790E-01
2020-09-16,07:38:01.969,259.31807834,6223.633880,260.31807834,1600241881.969,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758033979E+00,1.9785498454E+00,4.0130177516E+02,4.0197948608E+02,1.0592056790E-01
2020-09-16,07:38:01.994,259.31807865,6223.633887,260.31807865,1600241881.995,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766032153E+00,1.9793507745E+00,4.0130177516E+02,4.0197948608E+02,1.0592056790E-01
2020-09-16,07:38:02.019,259.31807892,6223.633894,260.31807892,1600241882.019,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766032153E+00,1.9793490462E+00,4.0130177516E+02,4.0197905938E+02,1.0578728734E-01
2020-09-16,07:38:02.039,259.31807917,6223.633900,260.31807917,1600241882.040,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766032153E+00,1.9793473178E+00,4.0124177051E+02,4.0191852683E+02,1.0578728734E-01
2020-09-16,07:38:02.072,259.31807954,6223.633909,260.31807954,1600241882.072,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771926035E+00,1.9799375243E+00,4.0124177051E+02,4.0191852683E+02,1.0578728734E-01
2020-09-16,07:38:02.098,259.31807985,6223.633916,260.31807985,1600241882.099,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771926035E+00,1.9799381007E+00,4.0124177051E+02,4.0191866905E+02,1.0583171793E-01
2020-09-16,07:38:02.121,259.31808010,6223.633923,260.31808010,1600241882.121,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771926035E+00,1.9799386770E+00,4.0129039657E+02,4.0196751938E+02,1.0583171793E-01
2020-09-16,07:38:02.150,259.31808044,6223.633931,260.31808044,1600241882.150,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756470668E+00,1.9783909937E+00,4.0129039657E+02,4.0196751938E+02,1.0583171793E-01
2020-09-16,07:38:02.171,259.31808069,6223.633937,260.31808069,1600241882.172,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756470668E+00,1.9783923493E+00,4.0129039657E+02,4.0196785419E+02,1.0593630110E-01
2020-09-16,07:38:02.193,259.31808094,6223.633943,260.31808094,1600241882.193,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756470668E+00,1.9783937048E+00,4.0124243176E+02,4.0192014318E+02,1.0593630110E-01
2020-09-16,07:38:02.220,259.31808126,6223.633950,260.31808126,1600241882.221,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932043E+00,1.9795414357E+00,4.0124243176E+02,4.0192014318E+02,1.0593630110E-01
2020-09-16,07:38:02.243,259.31808152,6223.633956,260.31808152,1600241882.243,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932043E+00,1.9795397012E+00,4.0124243176E+02,4.0191971506E+02,1.0580255558E-01
2020-09-16,07:38:02.263,259.31808176,6223.633962,260.31808176,1600241882.264,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767932043E+00,1.9795379666E+00,4.0123874221E+02,4.0191559117E+02,1.0580255558E-01
2020-09-16,07:38:02.292,259.31808209,6223.633970,260.31808209,1600241882.293,0,963,1.5154222107E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441656E+00,1.9784874713E+00,4.0123874221E+02,4.0191559117E+02,1.0580255558E-01
2020-09-16,07:38:02.313,259.31808234,6223.633976,260.31808234,1600241882.314,0,963,1.5153806051E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441656E+00,1.9784886466E+00,4.0123874221E+02,4.0191588140E+02,1.0589322521E-01
2020-09-16,07:38:02.335,259.31808258,6223.633982,260.31808258,1600241882.335,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757441656E+00,1.9784898219E+00,4.0121419203E+02,4.0189158000E+02,1.0589322521E-01
2020-09-16,07:38:02.361,259.31808288,6223.633989,260.31808288,1600241882.361,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760059125E+00,1.9787519325E+00,4.0121419203E+02,4.0189158000E+02,1.0589322521E-01
2020-09-16,07:38:02.381,259.31808312,6223.633995,260.31808312,1600241882.382,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760059125E+00,1.9787498217E+00,4.0121419203E+02,4.0189105884E+02,1.0573040457E-01
2020-09-16,07:38:02.403,259.31808337,6223.634001,260.31808337,1600241882.403,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760059125E+00,1.9787477110E+00,4.0119267968E+02,4.0186898908E+02,1.0573040457E-01
2020-09-16,07:38:02.434,259.31808373,6223.634009,260.31808373,1600241882.434,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694264E+00,1.9798127006E+00,4.0119267968E+02,4.0186898908E+02,1.0573040457E-01
2020-09-16,07:38:02.466,259.31808410,6223.634018,260.31808410,1600241882.466,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694264E+00,1.9798123860E+00,4.0119267968E+02,4.0186891148E+02,1.0570615673E-01
2020-09-16,07:38:02.497,259.31808447,6223.634027,260.31808447,1600241882.498,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694264E+00,1.9798120715E+00,4.0135291679E+02,4.0202934103E+02,1.0570615673E-01
2020-09-16,07:38:02.523,259.31808477,6223.634034,260.31808477,1600241882.524,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767300904E+00,1.9794722648E+00,4.0135291679E+02,4.0202934103E+02,1.0570615673E-01
2020-09-16,07:38:02.545,259.31808501,6223.634040,260.31808501,1600241882.545,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767300904E+00,1.9794745238E+00,4.0135291679E+02,4.0202989876E+02,1.0588034603E-01
2020-09-16,07:38:02.565,259.31808525,6223.634046,260.31808525,1600241882.566,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767300904E+00,1.9794767828E+00,4.0124350460E+02,4.0192085960E+02,1.0588034603E-01
2020-09-16,07:38:02.595,259.31808559,6223.634054,260.31808559,1600241882.595,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762982165E+00,1.9790443088E+00,4.0124350460E+02,4.0192085960E+02,1.0588034603E-01
2020-09-16,07:38:02.615,259.31808583,6223.634060,260.31808583,1600241882.616,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762982165E+00,1.9790438411E+00,4.0124350460E+02,4.0192074414E+02,1.0584427577E-01
2020-09-16,07:38:02.637,259.31808608,6223.634066,260.31808608,1600241882.637,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762982165E+00,1.9790433734E+00,4.0125573266E+02,4.0193287738E+02,1.0584427577E-01
2020-09-16,07:38:02.664,259.31808639,6223.634073,260.31808639,1600241882.664,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675559E+00,1.9790126702E+00,4.0125573266E+02,4.0193287738E+02,1.0584427577E-01
2020-09-16,07:38:02.687,259.31808666,6223.634080,260.31808666,1600241882.687,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675559E+00,1.9790105619E+00,4.0125573266E+02,4.0193235684E+02,1.0568166457E-01
2020-09-16,07:38:02.709,259.31808691,6223.634086,260.31808691,1600241882.709,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675559E+00,1.9790084535E+00,4.0130878781E+02,4.0198498085E+02,1.0568166457E-01
2020-09-16,07:38:02.736,259.31808723,6223.634094,260.31808723,1600241882.737,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200787E+00,1.9791611879E+00,4.0130878781E+02,4.0198498085E+02,1.0568166457E-01
2020-09-16,07:38:02.757,259.31808748,6223.634099,260.31808748,1600241882.758,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200787E+00,1.9791599443E+00,4.0130878781E+02,4.0198467380E+02,1.0558575805E-01
2020-09-16,07:38:02.785,259.31808779,6223.634107,260.31808779,1600241882.785,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200787E+00,1.9791587007E+00,4.0117453146E+02,4.0184988439E+02,1.0558575805E-01
2020-09-16,07:38:02.815,259.31808815,6223.634116,260.31808815,1600241882.816,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320442E+00,1.9790705442E+00,4.0117453146E+02,4.0184988439E+02,1.0558575805E-01
2020-09-16,07:38:02.836,259.31808839,6223.634121,260.31808839,1600241882.837,0,963,1.5151725769E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320442E+00,1.9790751270E+00,4.0117453146E+02,4.0185101558E+02,1.0593920563E-01
2020-09-16,07:38:02.858,259.31808863,6223.634127,260.31808863,1600241882.858,0,963,1.5152761230E+02,5.9997764587E+01,2.4150000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320442E+00,1.9790797098E+00,4.0123689567E+02,4.0191461634E+02,1.0593920563E-01
2020-09-16,07:38:02.887,259.31808897,6223.634135,260.31808897,1600241882.887,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721235E+00,1.9799209571E+00,4.0123689567E+02,4.0191461634E+02,1.0593920563E-01
2020-09-16,07:38:02.908,259.31808922,6223.634141,260.31808922,1600241882.909,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721235E+00,1.9799212101E+00,4.0123689567E+02,4.0191467876E+02,1.0595870656E-01
2020-09-16,07:38:02.928,259.31808946,6223.634147,260.31808946,1600241882.929,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771721235E+00,1.9799214630E+00,4.0133562580E+02,4.0201363810E+02,1.0595870656E-01
2020-09-16,07:38:02.960,259.31808981,6223.634156,260.31808981,1600241882.960,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278217E+00,1.9792762653E+00,4.0133562580E+02,4.0201363810E+02,1.0595870656E-01
2020-09-16,07:38:02.982,259.31809007,6223.634162,260.31809007,1600241882.982,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278217E+00,1.9792736761E+00,4.0133562580E+02,4.0201299881E+02,1.0575903956E-01
2020-09-16,07:38:03.003,259.31809032,6223.634168,260.31809032,1600241883.004,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278217E+00,1.9792710870E+00,4.0134249603E+02,4.0201924135E+02,1.0575903956E-01
2020-09-16,07:38:03.033,259.31809067,6223.634176,260.31809067,1600241883.034,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088074E+00,1.9792520463E+00,4.0134249603E+02,4.0201924135E+02,1.0575903956E-01
2020-09-16,07:38:03.055,259.31809093,6223.634182,260.31809093,1600241883.056,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088074E+00,1.9792542802E+00,4.0134249603E+02,4.0201979294E+02,1.0593131547E-01
2020-09-16,07:38:03.076,259.31809117,6223.634188,260.31809117,1600241883.077,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088074E+00,1.9792565142E+00,4.0133757033E+02,4.0201541052E+02,1.0593131547E-01
2020-09-16,07:38:03.102,259.31809147,6223.634195,260.31809147,1600241883.103,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252161E+00,1.9795733627E+00,4.0133757033E+02,4.0201541052E+02,1.0593131547E-01
2020-09-16,07:38:03.124,259.31809171,6223.634201,260.31809171,1600241883.124,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252161E+00,1.9795718339E+00,4.0133757033E+02,4.0201503309E+02,1.0581343390E-01
2020-09-16,07:38:03.144,259.31809196,6223.634207,260.31809196,1600241883.145,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252161E+00,1.9795703050E+00,4.0122560869E+02,4.0190250513E+02,1.0581343390E-01
2020-09-16,07:38:03.177,259.31809233,6223.634216,260.31809233,1600241883.177,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864749E+00,1.9798319267E+00,4.0122560869E+02,4.0190250513E+02,1.0581343390E-01
2020-09-16,07:38:03.203,259.31809263,6223.634223,260.31809263,1600241883.203,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864749E+00,1.9798311663E+00,4.0122560869E+02,4.0190231750E+02,1.0575481426E-01
2020-09-16,07:38:03.223,259.31809287,6223.634229,260.31809287,1600241883.224,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770864749E+00,1.9798304060E+00,4.0133849771E+02,4.0201520924E+02,1.0575481426E-01
2020-09-16,07:38:03.256,259.31809325,6223.634238,260.31809325,1600241883.257,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768653023E+00,1.9796089264E+00,4.0133849771E+02,4.0201520924E+02,1.0575481426E-01
2020-09-16,07:38:03.279,259.31809352,6223.634244,260.31809352,1600241883.280,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768653023E+00,1.9796107271E+00,4.0133849771E+02,4.0201565377E+02,1.0589365593E-01
2020-09-16,07:38:03.301,259.31809376,6223.634250,260.31809376,1600241883.301,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768653023E+00,1.9796125278E+00,4.0125717922E+02,4.0193464253E+02,1.0589365593E-01
2020-09-16,07:38:03.326,259.31809406,6223.634257,260.31809406,1600241883.327,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774996354E+00,1.9802477424E+00,4.0125717922E+02,4.0193464253E+02,1.0589365593E-01
2020-09-16,07:38:03.348,259.31809431,6223.634263,260.31809431,1600241883.348,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774996354E+00,1.9802437643E+00,4.0125717922E+02,4.0193366097E+02,1.0558702763E-01
2020-09-16,07:38:03.368,259.31809455,6223.634269,260.31809455,1600241883.369,0,963,1.5153451538E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774996354E+00,1.9802397862E+00,4.0124582032E+02,4.0192130139E+02,1.0558702763E-01
2020-09-16,07:38:03.398,259.31809488,6223.634277,260.31809488,1600241883.398,0,963,1.5150928497E+02,5.9997764587E+01,2.4156250000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893379E+00,1.9792280888E+00,4.0124582032E+02,4.0192130139E+02,1.0558702763E-01
2020-09-16,07:38:03.418,259.31809513,6223.634283,260.31809513,1600241883.419,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893379E+00,1.9792298463E+00,4.0124582032E+02,4.0192173523E+02,1.0572256049E-01
2020-09-16,07:38:03.440,259.31809537,6223.634289,260.31809537,1600241883.440,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893379E+00,1.9792316037E+00,4.0132783220E+02,4.0200431920E+02,1.0572256049E-01
2020-09-16,07:38:03.466,259.31809567,6223.634296,260.31809567,1600241883.466,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886727E+00,1.9789305214E+00,4.0132783220E+02,4.0200431920E+02,1.0572256049E-01
2020-09-16,07:38:03.486,259.31809591,6223.634302,260.31809591,1600241883.487,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886727E+00,1.9789312553E+00,4.0132783220E+02,4.0200450045E+02,1.0577916930E-01
2020-09-16,07:38:03.507,259.31809616,6223.634308,260.31809616,1600241883.508,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886727E+00,1.9789319893E+00,4.0123086344E+02,4.0190754939E+02,1.0577916930E-01
2020-09-16,07:38:03.535,259.31809647,6223.634315,260.31809647,1600241883.535,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763960481E+00,1.9791396525E+00,4.0123086344E+02,4.0190754939E+02,1.0577916930E-01
2020-09-16,07:38:03.565,259.31809683,6223.634324,260.31809683,1600241883.566,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763960481E+00,1.9791417900E+00,4.0123086344E+02,4.0190807707E+02,1.0594402137E-01
2020-09-16,07:38:03.599,259.31809722,6223.634333,260.31809722,1600241883.600,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763960481E+00,1.9791439276E+00,4.0124010958E+02,4.0191786651E+02,1.0594402137E-01
2020-09-16,07:38:03.627,259.31809753,6223.634341,260.31809753,1600241883.627,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758457650E+00,1.9785928794E+00,4.0124010958E+02,4.0191786651E+02,1.0594402137E-01
2020-09-16,07:38:03.648,259.31809778,6223.634347,260.31809778,1600241883.648,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758457650E+00,1.9785906592E+00,4.0124010958E+02,4.0191731825E+02,1.0577274648E-01
2020-09-16,07:38:03.668,259.31809802,6223.634352,260.31809802,1600241883.669,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758457650E+00,1.9785884390E+00,4.0128626310E+02,4.0196300136E+02,1.0577274648E-01
2020-09-16,07:38:03.697,259.31809836,6223.634361,260.31809836,1600241883.698,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757898467E+00,1.9785324431E+00,4.0128626310E+02,4.0196300136E+02,1.0577274648E-01
2020-09-16,07:38:03.719,259.31809860,6223.634366,260.31809860,1600241883.719,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757898467E+00,1.9785323437E+00,4.0128626310E+02,4.0196297682E+02,1.0576508088E-01
2020-09-16,07:38:03.740,259.31809884,6223.634372,260.31809884,1600241883.740,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757898467E+00,1.9785322444E+00,4.0120955695E+02,4.0188611678E+02,1.0576508088E-01
2020-09-16,07:38:03.766,259.31809914,6223.634379,260.31809914,1600241883.766,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759480469E+00,1.9786906642E+00,4.0120955695E+02,4.0188611678E+02,1.0576508088E-01
2020-09-16,07:38:03.786,259.31809939,6223.634385,260.31809939,1600241883.787,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759480469E+00,1.9786906573E+00,4.0120955695E+02,4.0188611508E+02,1.0576455053E-01
2020-09-16,07:38:03.808,259.31809963,6223.634391,260.31809963,1600241883.808,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759480469E+00,1.9786906504E+00,4.0125594765E+02,4.0193258231E+02,1.0576455053E-01
2020-09-16,07:38:03.835,259.31809994,6223.634399,260.31809994,1600241883.835,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763998446E+00,1.9791430752E+00,4.0125594765E+02,4.0193258231E+02,1.0576455053E-01
2020-09-16,07:38:03.855,259.31810019,6223.634404,260.31810019,1600241883.856,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763998446E+00,1.9791440880E+00,4.0125594765E+02,4.0193283235E+02,1.0584266010E-01
2020-09-16,07:38:03.881,259.31810049,6223.634412,260.31810049,1600241883.882,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763998446E+00,1.9791451008E+00,4.0124512568E+02,4.0192224216E+02,1.0584266010E-01
2020-09-16,07:38:03.914,259.31810086,6223.634421,260.31810086,1600241883.914,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762231829E+00,1.9789681937E+00,4.0124512568E+02,4.0192224216E+02,1.0584266010E-01
2020-09-16,07:38:03.934,259.31810110,6223.634426,260.31810110,1600241883.935,0,963,1.5148405457E+02,5.9997764587E+01,2.4187500000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762231829E+00,1.9789647672E+00,4.0124512568E+02,4.0192139620E+02,1.0557838452E-01
2020-09-16,07:38:03.956,259.31810134,6223.634432,260.31810134,1600241883.956,0,963,1.5154425964E+02,5.9997764587E+01,2.4131250000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762231829E+00,1.9789613408E+00,4.0127647262E+02,4.0195194996E+02,1.0557838452E-01
2020-09-16,07:38:03.982,259.31810164,6223.634439,260.31810164,1600241883.982,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853946E+00,1.9793240544E+00,4.0127647262E+02,4.0195194996E+02,1.0557838452E-01
2020-09-16,07:38:04.003,259.31810189,6223.634445,260.31810189,1600241884.003,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853946E+00,1.9793259803E+00,4.0127647262E+02,4.0195242539E+02,1.0572689701E-01
2020-09-16,07:38:04.023,259.31810213,6223.634451,260.31810213,1600241884.024,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853946E+00,1.9793279061E+00,4.0129616920E+02,4.0197263060E+02,1.0572689701E-01
2020-09-16,07:38:04.051,259.31810244,6223.634459,260.31810244,1600241884.051,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683130E+00,1.9789102459E+00,4.0129616920E+02,4.0197263060E+02,1.0572689701E-01
2020-09-16,07:38:04.072,259.31810269,6223.634464,260.31810269,1600241884.072,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683130E+00,1.9789112102E+00,4.0129616920E+02,4.0197286872E+02,1.0580127721E-01
2020-09-16,07:38:04.092,259.31810293,6223.634470,260.31810293,1600241884.093,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761683130E+00,1.9789121746E+00,4.0128023979E+02,4.0195715056E+02,1.0580127721E-01
2020-09-16,07:38:04.118,259.31810323,6223.634477,260.31810323,1600241884.119,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764723568E+00,1.9792166405E+00,4.0128023979E+02,4.0195715056E+02,1.0580127721E-01
2020-09-16,07:38:04.140,259.31810347,6223.634483,260.31810347,1600241884.140,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764723568E+00,1.9792163620E+00,4.0128023979E+02,4.0195708180E+02,1.0577979986E-01
2020-09-16,07:38:04.161,259.31810373,6223.634489,260.31810373,1600241884.162,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764723568E+00,1.9792160835E+00,4.0127376839E+02,4.0195053074E+02,1.0577979986E-01
2020-09-16,07:38:04.191,259.31810407,6223.634498,260.31810407,1600241884.192,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975516E+00,1.9790410356E+00,4.0127376839E+02,4.0195053074E+02,1.0577979986E-01
2020-09-16,07:38:04.213,259.31810433,6223.634504,260.31810433,1600241884.214,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975516E+00,1.9790405536E+00,4.0127376839E+02,4.0195041172E+02,1.0574262103E-01
2020-09-16,07:38:04.234,259.31810457,6223.634510,260.31810457,1600241884.235,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975516E+00,1.9790400715E+00,4.0129138119E+02,4.0196793520E+02,1.0574262103E-01
2020-09-16,07:38:04.266,259.31810493,6223.634518,260.31810493,1600241884.266,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756115653E+00,1.9783531333E+00,4.0129138119E+02,4.0196793520E+02,1.0574262103E-01
2020-09-16,07:38:04.292,259.31810524,6223.634526,260.31810524,1600241884.293,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756115653E+00,1.9783555829E+00,4.0129138119E+02,4.0196854024E+02,1.0593161378E-01
2020-09-16,07:38:04.313,259.31810549,6223.634532,260.31810549,1600241884.314,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756115653E+00,1.9783580325E+00,4.0130993450E+02,4.0198772992E+02,1.0593161378E-01
2020-09-16,07:38:04.339,259.31810579,6223.634539,260.31810579,1600241884.340,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506945E+00,1.9790981891E+00,4.0130993450E+02,4.0198772992E+02,1.0593161378E-01
2020-09-16,07:38:04.361,259.31810603,6223.634545,260.31810603,1600241884.361,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506945E+00,1.9790931337E+00,4.0130993450E+02,4.0198648166E+02,1.0554172305E-01
2020-09-16,07:38:04.381,259.31810627,6223.634551,260.31810627,1600241884.382,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763506945E+00,1.9790880784E+00,4.0124519621E+02,4.0192038619E+02,1.0554172305E-01
2020-09-16,07:38:04.411,259.31810661,6223.634559,260.31810661,1600241884.411,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476434E+00,1.9793854386E+00,4.0124519621E+02,4.0192038619E+02,1.0554172305E-01
2020-09-16,07:38:04.431,259.31810685,6223.634564,260.31810685,1600241884.432,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476434E+00,1.9793885716E+00,4.0124519621E+02,4.0192115953E+02,1.0578331691E-01
2020-09-16,07:38:04.453,259.31810709,6223.634570,260.31810709,1600241884.453,0,963,1.5155094910E+02,5.9997764587E+01,2.4125000000E+01,6.0220024109E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476434E+00,1.9793917046E+00,4.0132947120E+02,4.0200635002E+02,1.0578331691E-01
2020-09-16,07:38:04.482,259.31810743,6223.634578,260.31810743,1600241884.482,0,963,1.5154880066E+02,5.9997868347E+01,2.4137500000E+01,6.0219975281E+01,5.9998106384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758550310E+00,1.9785979919E+00,4.0132947120E+02,4.0200635002E+02,1.0578331691E-01
2020-09-16,07:38:04.503,259.31810767,6223.634584,260.31810767,1600241884.503,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758550310E+00,1.9785990442E+00,4.0132947120E+02,4.0200660991E+02,1.0586449170E-01
2020-09-16,07:38:04.523,259.31810792,6223.634590,260.31810792,1600241884.524,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758550310E+00,1.9786000964E+00,4.0121300366E+02,4.0189020568E+02,1.0586449170E-01
2020-09-16,07:38:04.551,259.31810823,6223.634598,260.31810823,1600241884.551,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762790281E+00,1.9790246826E+00,4.0121300366E+02,4.0189020568E+02,1.0586449170E-01
2020-09-16,07:38:04.572,259.31810847,6223.634603,260.31810847,1600241884.572,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762790281E+00,1.9790255568E+00,4.0121300366E+02,4.0189042150E+02,1.0593191737E-01
2020-09-16,07:38:04.594,259.31810873,6223.634609,260.31810873,1600241884.594,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762790281E+00,1.9790264310E+00,4.0123369015E+02,4.0191135874E+02,1.0593191737E-01
2020-09-16,07:38:04.621,259.31810905,6223.634617,260.31810905,1600241884.622,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734232E+00,1.9788205403E+00,4.0123369015E+02,4.0191135874E+02,1.0593191737E-01
2020-09-16,07:38:04.653,259.31810941,6223.634626,260.31810941,1600241884.653,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734232E+00,1.9788165325E+00,4.0123369015E+02,4.0191036920E+02,1.0562277887E-01
2020-09-16,07:38:04.684,259.31810978,6223.634635,260.31810978,1600241884.685,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734232E+00,1.9788125247E+00,4.0123605537E+02,4.0191174888E+02,1.0562277887E-01
2020-09-16,07:38:04.713,259.31811012,6223.634643,260.31811012,1600241884.714,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759002065E+00,1.9786390679E+00,4.0123605537E+02,4.0191174888E+02,1.0562277887E-01
2020-09-16,07:38:04.734,259.31811036,6223.634649,260.31811036,1600241884.735,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759002065E+00,1.9786400400E+00,4.0123605537E+02,4.0191198892E+02,1.0569776741E-01
2020-09-16,07:38:04.757,259.31811062,6223.634655,260.31811062,1600241884.758,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759002065E+00,1.9786410121E+00,4.0121696943E+02,4.0189311085E+02,1.0569776741E-01
2020-09-16,07:38:04.786,259.31811096,6223.634663,260.31811096,1600241884.787,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336193E+00,1.9785743326E+00,4.0121696943E+02,4.0189311085E+02,1.0569776741E-01
2020-09-16,07:38:04.808,259.31811120,6223.634669,260.31811120,1600241884.808,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336193E+00,1.9785761540E+00,4.0121696943E+02,4.0189356059E+02,1.0583827769E-01
2020-09-16,07:38:04.828,259.31811145,6223.634675,260.31811145,1600241884.829,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758336193E+00,1.9785779754E+00,4.0122513924E+02,4.0190219393E+02,1.0583827769E-01
2020-09-16,07:38:04.858,259.31811178,6223.634683,260.31811178,1600241884.858,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443218E+00,1.9792896650E+00,4.0122513924E+02,4.0190219393E+02,1.0583827769E-01
2020-09-16,07:38:04.880,259.31811204,6223.634689,260.31811204,1600241884.880,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443218E+00,1.9792896256E+00,4.0122513924E+02,4.0190218423E+02,1.0583524635E-01
2020-09-16,07:38:04.901,259.31811228,6223.634695,260.31811228,1600241884.901,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443218E+00,1.9792895863E+00,4.0128974341E+02,4.0196688771E+02,1.0583524635E-01
2020-09-16,07:38:04.928,259.31811260,6223.634702,260.31811260,1600241884.929,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770904957E+00,1.9798365189E+00,4.0128974341E+02,4.0196688771E+02,1.0583524635E-01
2020-09-16,07:38:04.950,259.31811285,6223.634708,260.31811285,1600241884.950,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770904957E+00,1.9798341980E+00,4.0128974341E+02,4.0196631491E+02,1.0565632299E-01
2020-09-16,07:38:04.976,259.31811316,6223.634716,260.31811316,1600241884.977,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770904957E+00,1.9798318772E+00,4.0125189190E+02,4.0192782684E+02,1.0565632299E-01
2020-09-16,07:38:05.009,259.31811353,6223.634725,260.31811353,1600241885.009,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487920E+00,1.9792894224E+00,4.0125189190E+02,4.0192782684E+02,1.0565632299E-01
2020-09-16,07:38:05.029,259.31811377,6223.634731,260.31811377,1600241885.030,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487920E+00,1.9792900092E+00,4.0125189190E+02,4.0192797170E+02,1.0570157754E-01
2020-09-16,07:38:05.051,259.31811402,6223.634736,260.31811402,1600241885.051,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487920E+00,1.9792905961E+00,4.0134818041E+02,4.0202456735E+02,1.0570157754E-01
2020-09-16,07:38:05.076,259.31811432,6223.634744,260.31811432,1600241885.077,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676806E+00,1.9789089560E+00,4.0134818041E+02,4.0202456735E+02,1.0570157754E-01
2020-09-16,07:38:05.099,259.31811458,6223.634750,260.31811458,1600241885.100,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676806E+00,1.9789100791E+00,4.0134818041E+02,4.0202484470E+02,1.0578819923E-01
2020-09-16,07:38:05.118,259.31811480,6223.634755,260.31811480,1600241885.119,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676806E+00,1.9789112021E+00,4.0123375737E+02,4.0191050601E+02,1.0578819923E-01
2020-09-16,07:38:05.144,259.31811510,6223.634762,260.31811510,1600241885.145,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766130738E+00,1.9793572137E+00,4.0123375737E+02,4.0191050601E+02,1.0578819923E-01
2020-09-16,07:38:05.165,259.31811535,6223.634768,260.31811535,1600241885.166,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766130738E+00,1.9793561318E+00,4.0123375737E+02,4.0191023897E+02,1.0570477365E-01
2020-09-16,07:38:05.187,259.31811559,6223.634774,260.31811559,1600241885.187,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766130738E+00,1.9793550500E+00,4.0118771501E+02,4.0186385197E+02,1.0570477365E-01
2020-09-16,07:38:05.217,259.31811594,6223.634783,260.31811594,1600241885.217,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762555845E+00,1.9789970648E+00,4.0118771501E+02,4.0186385197E+02,1.0570477365E-01
2020-09-16,07:38:05.240,259.31811620,6223.634789,260.31811620,1600241885.240,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762555845E+00,1.9789976262E+00,4.0118771501E+02,4.0186399056E+02,1.0574807293E-01
2020-09-16,07:38:05.260,259.31811645,6223.634795,260.31811645,1600241885.261,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762555845E+00,1.9789981876E+00,4.0139162278E+02,4.0206838071E+02,1.0574807293E-01
2020-09-16,07:38:05.288,259.31811676,6223.634802,260.31811676,1600241885.288,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634443E+00,1.9791061970E+00,4.0139162278E+02,4.0206838071E+02,1.0574807293E-01
2020-09-16,07:38:05.309,259.31811700,6223.634808,260.31811700,1600241885.309,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634443E+00,1.9791070303E+00,4.0139162278E+02,4.0206858649E+02,1.0581233603E-01
2020-09-16,07:38:05.328,259.31811723,6223.634814,260.31811723,1600241885.329,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634443E+00,1.9791078635E+00,4.0132791384E+02,4.0200497585E+02,1.0581233603E-01
2020-09-16,07:38:05.361,259.31811760,6223.634823,260.31811760,1600241885.361,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766448507E+00,1.9793896607E+00,4.0132791384E+02,4.0200497585E+02,1.0581233603E-01
2020-09-16,07:38:05.388,259.31811792,6223.634830,260.31811792,1600241885.388,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766448507E+00,1.9793881412E+00,4.0132791384E+02,4.0200460070E+02,1.0569516178E-01
2020-09-16,07:38:05.408,259.31811816,6223.634836,260.31811816,1600241885.409,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766448507E+00,1.9793866216E+00,4.0125719619E+02,4.0193338871E+02,1.0569516178E-01
2020-09-16,07:38:05.437,259.31811848,6223.634844,260.31811848,1600241885.437,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758746179E+00,1.9786153205E+00,4.0125719619E+02,4.0193338871E+02,1.0569516178E-01
2020-09-16,07:38:05.459,259.31811874,6223.634850,260.31811874,1600241885.459,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758746179E+00,1.9786158651E+00,4.0125719619E+02,4.0193352321E+02,1.0573717767E-01
2020-09-16,07:38:05.480,259.31811898,6223.634856,260.31811898,1600241885.480,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758746179E+00,1.9786164098E+00,4.0126684474E+02,4.0194332253E+02,1.0573717767E-01
2020-09-16,07:38:05.507,259.31811931,6223.634863,260.31811931,1600241885.508,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165912E+00,1.9797599677E+00,4.0126684474E+02,4.0194332253E+02,1.0573717767E-01
2020-09-16,07:38:05.532,259.31811958,6223.634870,260.31811958,1600241885.532,0,963,1.5154020691E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165912E+00,1.9797588100E+00,4.0126684474E+02,4.0194303678E+02,1.0564791489E-01
2020-09-16,07:38:05.553,259.31811984,6223.634876,260.31811984,1600241885.554,0,963,1.5154760895E+02,5.9998283386E+01,2.4168750000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165912E+00,1.9797576522E+00,4.0124997129E+02,4.0192584916E+02,1.0564791489E-01
2020-09-16,07:38:05.585,259.31812020,6223.634885,260.31812020,1600241885.585,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629981E+00,1.9799042621E+00,4.0124997129E+02,4.0192584916E+02,1.0564791489E-01
2020-09-16,07:38:05.607,259.31812045,6223.634891,260.31812045,1600241885.607,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629981E+00,1.9799053520E+00,4.0124997129E+02,4.0192611814E+02,1.0573194161E-01
2020-09-16,07:38:05.627,259.31812068,6223.634896,260.31812068,1600241885.627,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629981E+00,1.9799064420E+00,4.0124278481E+02,4.0191918852E+02,1.0573194161E-01
2020-09-16,07:38:05.653,259.31812098,6223.634904,260.31812098,1600241885.653,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417455E+00,1.9795847436E+00,4.0124278481E+02,4.0191918852E+02,1.0573194161E-01
2020-09-16,07:38:05.674,259.31812123,6223.634909,260.31812123,1600241885.674,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417455E+00,1.9795856737E+00,4.0124278481E+02,4.0191941808E+02,1.0580365664E-01
2020-09-16,07:38:05.694,259.31812147,6223.634915,260.31812147,1600241885.695,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417455E+00,1.9795866038E+00,4.0131363903E+02,4.0199062138E+02,1.0580365664E-01
2020-09-16,07:38:05.721,259.31812178,6223.634923,260.31812178,1600241885.722,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758825162E+00,1.9786260426E+00,4.0131363903E+02,4.0199062138E+02,1.0580365664E-01
2020-09-16,07:38:05.753,259.31812214,6223.634931,260.31812214,1600241885.753,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758825162E+00,1.9786237887E+00,4.0131363903E+02,4.0199006470E+02,1.0562978125E-01
2020-09-16,07:38:05.785,259.31812251,6223.634940,260.31812251,1600241885.785,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758825162E+00,1.9786215347E+00,4.0121994536E+02,4.0189565657E+02,1.0562978125E-01
2020-09-16,07:38:05.812,259.31812284,6223.634948,260.31812284,1600241885.813,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761438333E+00,1.9788832141E+00,4.0121994536E+02,4.0189565657E+02,1.0562978125E-01
2020-09-16,07:38:05.835,259.31812309,6223.634954,260.31812309,1600241885.835,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761438333E+00,1.9788840114E+00,4.0121994536E+02,4.0189585343E+02,1.0569128477E-01
2020-09-16,07:38:05.855,259.31812333,6223.634960,260.31812333,1600241885.856,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761438333E+00,1.9788848088E+00,4.0135152667E+02,4.0202785333E+02,1.0569128477E-01
2020-09-16,07:38:05.884,259.31812367,6223.634968,260.31812367,1600241885.885,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758847784E+00,1.9786253945E+00,4.0135152667E+02,4.0202785333E+02,1.0569128477E-01
2020-09-16,07:38:05.905,259.31812391,6223.634974,260.31812391,1600241885.906,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758847784E+00,1.9786270069E+00,4.0135152667E+02,4.0202825159E+02,1.0581566602E-01
2020-09-16,07:38:05.927,259.31812416,6223.634980,260.31812416,1600241885.927,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758847784E+00,1.9786286193E+00,4.0120349728E+02,4.0188037070E+02,1.0581566602E-01
2020-09-16,07:38:05.956,259.31812449,6223.634988,260.31812449,1600241885.956,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757327422E+00,1.9784763719E+00,4.0120349728E+02,4.0188037070E+02,1.0581566602E-01
2020-09-16,07:38:05.976,259.31812473,6223.634994,260.31812473,1600241885.977,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757327422E+00,1.9784744233E+00,4.0120349728E+02,4.0187988953E+02,1.0566533236E-01
2020-09-16,07:38:06.000,259.31812501,6223.635000,260.31812501,1600241886.001,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757327422E+00,1.9784724746E+00,4.0128854856E+02,4.0196460293E+02,1.0566533236E-01
2020-09-16,07:38:06.026,259.31812531,6223.635007,260.31812531,1600241886.027,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763951382E+00,1.9791357893E+00,4.0128854856E+02,4.0196460293E+02,1.0566533236E-01
2020-09-16,07:38:06.048,259.31812556,6223.635013,260.31812556,1600241886.048,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763951382E+00,1.9791337379E+00,4.0128854856E+02,4.0196409646E+02,1.0550712821E-01
2020-09-16,07:38:06.073,259.31812586,6223.635021,260.31812586,1600241886.074,0,963,1.5156488037E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763951382E+00,1.9791316866E+00,4.0124929976E+02,4.0192427517E+02,1.0550712821E-01
2020-09-16,07:38:06.105,259.31812623,6223.635029,260.31812623,1600241886.106,0,963,1.5150759277E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160258E+00,1.9795531569E+00,4.0124929976E+02,4.0192427517E+02,1.0550712821E-01
2020-09-16,07:38:06.127,259.31812647,6223.635035,260.31812647,1600241886.127,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160258E+00,1.9795587218E+00,4.0124929976E+02,4.0192564871E+02,1.0593622260E-01
2020-09-16,07:38:06.148,259.31812671,6223.635041,260.31812671,1600241886.148,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160258E+00,1.9795642869E+00,4.0131471156E+02,4.0199254457E+02,1.0593622260E-01
2020-09-16,07:38:06.177,259.31812706,6223.635049,260.31812706,1600241886.178,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343766E+00,1.9792822462E+00,4.0131471156E+02,4.0199254457E+02,1.0593622260E-01
2020-09-16,07:38:06.200,259.31812733,6223.635056,260.31812733,1600241886.201,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343766E+00,1.9792779971E+00,4.0131471156E+02,4.0199149548E+02,1.0560854755E-01
2020-09-16,07:38:06.221,259.31812757,6223.635062,260.31812757,1600241886.222,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343766E+00,1.9792737480E+00,4.0126261805E+02,4.0193826518E+02,1.0560854755E-01
2020-09-16,07:38:06.250,259.31812789,6223.635069,260.31812789,1600241886.250,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563996E+00,1.9786949699E+00,4.0126261805E+02,4.0193826518E+02,1.0560854755E-01
2020-09-16,07:38:06.272,259.31812815,6223.635076,260.31812815,1600241886.272,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563996E+00,1.9786974282E+00,4.0126261805E+02,4.0193887221E+02,1.0579817527E-01
2020-09-16,07:38:06.292,259.31812839,6223.635081,260.31812839,1600241886.293,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563996E+00,1.9786998864E+00,4.0118135889E+02,4.0185808301E+02,1.0579817527E-01
2020-09-16,07:38:06.319,259.31812869,6223.635089,260.31812869,1600241886.319,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659522E+00,1.9791100077E+00,4.0118135889E+02,4.0185808301E+02,1.0579817527E-01
2020-09-16,07:38:06.339,259.31812894,6223.635094,260.31812894,1600241886.340,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659522E+00,1.9791095587E+00,4.0118135889E+02,4.0185797219E+02,1.0576354949E-01
2020-09-16,07:38:06.362,259.31812920,6223.635101,260.31812920,1600241886.363,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659522E+00,1.9791091098E+00,4.0129894693E+02,4.0197564769E+02,1.0576354949E-01
2020-09-16,07:38:06.390,259.31812951,6223.635108,260.31812951,1600241886.390,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759998771E+00,1.9787425266E+00,4.0129894693E+02,4.0197564769E+02,1.0576354949E-01
2020-09-16,07:38:06.411,259.31812977,6223.635114,260.31812977,1600241886.412,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759998771E+00,1.9787423598E+00,4.0129894693E+02,4.0197560652E+02,1.0575068894E-01
2020-09-16,07:38:06.431,259.31813000,6223.635120,260.31813000,1600241886.432,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759998771E+00,1.9787421931E+00,4.0124448974E+02,4.0192101634E+02,1.0575068894E-01
2020-09-16,07:38:06.463,259.31813037,6223.635129,260.31813037,1600241886.464,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487837E+00,1.9790915839E+00,4.0124448974E+02,4.0192101634E+02,1.0575068894E-01
2020-09-16,07:38:06.490,259.31813067,6223.635136,260.31813067,1600241886.490,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487837E+00,1.9790915841E+00,4.0124448974E+02,4.0192101638E+02,1.0575070313E-01
2020-09-16,07:38:06.510,259.31813091,6223.635142,260.31813091,1600241886.511,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487837E+00,1.9790915843E+00,4.0125816007E+02,4.0193470981E+02,1.0575070313E-01
2020-09-16,07:38:06.539,259.31813125,6223.635150,260.31813125,1600241886.540,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453505E+00,1.9787877299E+00,4.0125816007E+02,4.0193470981E+02,1.0575070313E-01
2020-09-16,07:38:06.561,259.31813149,6223.635156,260.31813149,1600241886.561,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453505E+00,1.9787873634E+00,4.0125816007E+02,4.0193461930E+02,1.0572242851E-01
2020-09-16,07:38:06.582,259.31813174,6223.635162,260.31813174,1600241886.582,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453505E+00,1.9787869968E+00,4.0130268603E+02,4.0197912980E+02,1.0572242851E-01
2020-09-16,07:38:06.611,259.31813207,6223.635170,260.31813207,1600241886.611,0,963,1.5149327087E+02,5.9998283386E+01,2.4125000000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982547E+00,1.9793406682E+00,4.0130268603E+02,4.0197912980E+02,1.0572242851E-01
2020-09-16,07:38:06.631,259.31813231,6223.635176,260.31813231,1600241886.632,0,963,1.5149310811E+02,5.9998283386E+01,2.4145833333E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982547E+00,1.9793406082E+00,4.0130268603E+02,4.0197911498E+02,1.0571780043E-01
2020-09-16,07:38:06.653,259.31813256,6223.635181,260.31813256,1600241886.653,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982547E+00,1.9793405482E+00,4.0127244749E+02,4.0194881066E+02,1.0571780043E-01
2020-09-16,07:38:06.681,259.31813289,6223.635189,260.31813289,1600241886.682,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822124E+00,1.9796248998E+00,4.0127244749E+02,4.0194881066E+02,1.0571780043E-01
2020-09-16,07:38:06.703,259.31813315,6223.635196,260.31813315,1600241886.704,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822124E+00,1.9796223638E+00,4.0127244749E+02,4.0194818470E+02,1.0552226548E-01
2020-09-16,07:38:06.723,259.31813338,6223.635201,260.31813338,1600241886.724,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822124E+00,1.9796198278E+00,4.0123098157E+02,4.0190602307E+02,1.0552226548E-01
2020-09-16,07:38:06.753,259.31813372,6223.635209,260.31813372,1600241886.753,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925118E+00,1.9782282027E+00,4.0123098157E+02,4.0190602307E+02,1.0552226548E-01
2020-09-16,07:38:06.773,259.31813396,6223.635215,260.31813396,1600241886.774,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925118E+00,1.9782307884E+00,4.0123098157E+02,4.0190666166E+02,1.0572176874E-01
2020-09-16,07:38:06.795,259.31813420,6223.635221,260.31813420,1600241886.795,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754925118E+00,1.9782333740E+00,4.0129404977E+02,4.0197047476E+02,1.0572176874E-01
2020-09-16,07:38:06.823,259.31813454,6223.635229,260.31813454,1600241886.824,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354299E+00,1.9793778778E+00,4.0129404977E+02,4.0197047476E+02,1.0572176874E-01
2020-09-16,07:38:06.855,259.31813491,6223.635238,260.31813491,1600241886.856,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354299E+00,1.9793761397E+00,4.0129404977E+02,4.0197004566E+02,1.0558773447E-01
2020-09-16,07:38:06.890,259.31813530,6223.635247,260.31813530,1600241886.890,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354299E+00,1.9793744015E+00,4.0115853613E+02,4.0183387479E+02,1.0558773447E-01
2020-09-16,07:38:06.917,259.31813561,6223.635255,260.31813561,1600241886.917,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476631E+00,1.9793866517E+00,4.0115853613E+02,4.0183387479E+02,1.0558773447E-01
2020-09-16,07:38:06.937,259.31813586,6223.635261,260.31813586,1600241886.938,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476631E+00,1.9793888055E+00,4.0115853613E+02,4.0183440631E+02,1.0575381936E-01
2020-09-16,07:38:06.960,259.31813612,6223.635267,260.31813612,1600241886.961,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476631E+00,1.9793909593E+00,4.0129261108E+02,4.0196923886E+02,1.0575381936E-01
2020-09-16,07:38:06.990,259.31813646,6223.635275,260.31813646,1600241886.990,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775298245E+00,1.9802743451E+00,4.0129261108E+02,4.0196923886E+02,1.0575381936E-01
2020-09-16,07:38:07.013,259.31813674,6223.635282,260.31813674,1600241887.014,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775298245E+00,1.9802728840E+00,4.0129261108E+02,4.0196887834E+02,1.0564120545E-01
2020-09-16,07:38:07.035,259.31813698,6223.635288,260.31813698,1600241887.035,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775298245E+00,1.9802714230E+00,4.0131593741E+02,4.0199188343E+02,1.0564120545E-01
2020-09-16,07:38:07.061,259.31813728,6223.635295,260.31813728,1600241887.061,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261420E+00,1.9787656557E+00,4.0131593741E+02,4.0199188343E+02,1.0564120545E-01
2020-09-16,07:38:07.082,259.31813752,6223.635301,260.31813752,1600241887.082,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261420E+00,1.9787693039E+00,4.0131593741E+02,4.0199278439E+02,1.0592261624E-01
2020-09-16,07:38:07.102,259.31813777,6223.635306,260.31813777,1600241887.103,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261420E+00,1.9787729522E+00,4.0123715108E+02,4.0191476597E+02,1.0592261624E-01
2020-09-16,07:38:07.131,259.31813810,6223.635314,260.31813810,1600241887.132,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764335533E+00,1.9791809298E+00,4.0123715108E+02,4.0191476597E+02,1.0592261624E-01
2020-09-16,07:38:07.154,259.31813836,6223.635321,260.31813836,1600241887.154,0,963,1.5149278259E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764335533E+00,1.9791777493E+00,4.0123715108E+02,4.0191398083E+02,1.0567733621E-01
2020-09-16,07:38:07.180,259.31813866,6223.635328,260.31813866,1600241887.180,0,963,1.5150024414E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764335533E+00,1.9791745688E+00,4.0131417572E+02,4.0199035013E+02,1.0567733621E-01
2020-09-16,07:38:07.213,259.31813905,6223.635337,260.31813905,1600241887.214,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601383E+00,1.9794014682E+00,4.0131417572E+02,4.0199035013E+02,1.0567733621E-01
2020-09-16,07:38:07.234,259.31813929,6223.635343,260.31813929,1600241887.235,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601383E+00,1.9794007274E+00,4.0131417572E+02,4.0199016725E+02,1.0562021379E-01
2020-09-16,07:38:07.256,259.31813954,6223.635349,260.31813954,1600241887.256,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601383E+00,1.9793999866E+00,4.0139108103E+02,4.0206701918E+02,1.0562021379E-01
2020-09-16,07:38:07.285,259.31813987,6223.635357,260.31813987,1600241887.285,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772129192E+00,1.9799535337E+00,4.0139108103E+02,4.0206701918E+02,1.0562021379E-01
2020-09-16,07:38:07.305,259.31814012,6223.635363,260.31814012,1600241887.306,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772129192E+00,1.9799549683E+00,4.0139108103E+02,4.0206737332E+02,1.0573080438E-01
2020-09-16,07:38:07.326,259.31814036,6223.635369,260.31814036,1600241887.327,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772129192E+00,1.9799564028E+00,4.0128012103E+02,4.0195658039E+02,1.0573080438E-01
2020-09-16,07:38:07.355,259.31814069,6223.635377,260.31814069,1600241887.356,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683668E+00,1.9795112336E+00,4.0128012103E+02,4.0195658039E+02,1.0573080438E-01
2020-09-16,07:38:07.377,259.31814094,6223.635383,260.31814094,1600241887.377,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683668E+00,1.9795112866E+00,4.0128012103E+02,4.0195659346E+02,1.0573488738E-01
2020-09-16,07:38:07.398,259.31814118,6223.635388,260.31814118,1600241887.398,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767683668E+00,1.9795113395E+00,4.0126652941E+02,4.0194299201E+02,1.0573488738E-01
2020-09-16,07:38:07.430,259.31814155,6223.635397,260.31814155,1600241887.430,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761771100E+00,1.9789192622E+00,4.0126652941E+02,4.0194299201E+02,1.0573488738E-01
2020-09-16,07:38:07.450,259.31814179,6223.635403,260.31814179,1600241887.451,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761771100E+00,1.9789177422E+00,4.0126652941E+02,4.0194261670E+02,1.0561764985E-01
2020-09-16,07:38:07.471,259.31814204,6223.635409,260.31814204,1600241887.472,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761771100E+00,1.9789162222E+00,4.0125024062E+02,4.0192592519E+02,1.0561764985E-01
2020-09-16,07:38:07.502,259.31814238,6223.635417,260.31814238,1600241887.502,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760670556E+00,1.9788060153E+00,4.0125024062E+02,4.0192592519E+02,1.0561764985E-01
2020-09-16,07:38:07.525,259.31814265,6223.635424,260.31814265,1600241887.525,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760670556E+00,1.9788068314E+00,4.0125024062E+02,4.0192612669E+02,1.0568059907E-01
2020-09-16,07:38:07.546,259.31814291,6223.635430,260.31814291,1600241887.547,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760670556E+00,1.9788076475E+00,4.0124451865E+02,4.0192059659E+02,1.0568059907E-01
2020-09-16,07:38:07.579,259.31814329,6223.635439,260.31814329,1600241887.580,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993516E+00,1.9792405431E+00,4.0124451865E+02,4.0192059659E+02,1.0568059907E-01
2020-09-16,07:38:07.605,259.31814359,6223.635446,260.31814359,1600241887.606,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993516E+00,1.9792426888E+00,4.0124451865E+02,4.0192112626E+02,1.0584607103E-01
2020-09-16,07:38:07.628,259.31814384,6223.635452,260.31814384,1600241887.628,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993516E+00,1.9792448345E+00,4.0128533606E+02,4.0196254223E+02,1.0584607103E-01
2020-09-16,07:38:07.655,259.31814417,6223.635460,260.31814417,1600241887.656,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762176695E+00,1.9789627610E+00,4.0128533606E+02,4.0196254223E+02,1.0584607103E-01
2020-09-16,07:38:07.677,259.31814441,6223.635466,260.31814441,1600241887.677,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762176695E+00,1.9789613759E+00,4.0128533606E+02,4.0196220023E+02,1.0573923944E-01
2020-09-16,07:38:07.698,259.31814466,6223.635472,260.31814466,1600241887.699,0,963,1.5151019287E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762176695E+00,1.9789599908E+00,4.0118319161E+02,4.0185954157E+02,1.0573923944E-01
2020-09-16,07:38:07.730,259.31814502,6223.635481,260.31814502,1600241887.730,0,963,1.5148273926E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761990337E+00,1.9789413293E+00,4.0118319161E+02,4.0185954157E+02,1.0573923944E-01
2020-09-16,07:38:07.750,259.31814527,6223.635486,260.31814527,1600241887.751,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761990337E+00,1.9789418471E+00,4.0118319161E+02,4.0185966941E+02,1.0577918221E-01
2020-09-16,07:38:07.772,259.31814551,6223.635492,260.31814551,1600241887.772,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761990337E+00,1.9789423650E+00,4.0131543221E+02,4.0199226087E+02,1.0577918221E-01
2020-09-16,07:38:07.803,259.31814588,6223.635501,260.31814588,1600241887.804,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765020691E+00,1.9792458211E+00,4.0131543221E+02,4.0199226087E+02,1.0577918221E-01
2020-09-16,07:38:07.825,259.31814613,6223.635507,260.31814613,1600241887.826,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765020691E+00,1.9792428261E+00,4.0131543221E+02,4.0199152141E+02,1.0554821671E-01
2020-09-16,07:38:07.848,259.31814639,6223.635513,260.31814639,1600241887.848,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765020691E+00,1.9792398311E+00,4.0123721753E+02,4.0191243566E+02,1.0554821671E-01
2020-09-16,07:38:07.877,259.31814672,6223.635521,260.31814672,1600241887.877,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757158765E+00,1.9784525495E+00,4.0123721753E+02,4.0191243566E+02,1.0554821671E-01
2020-09-16,07:38:07.898,259.31814697,6223.635527,260.31814697,1600241887.898,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757158765E+00,1.9784521870E+00,4.0123721753E+02,4.0191234614E+02,1.0552025073E-01
2020-09-16,07:38:07.918,259.31814721,6223.635533,260.31814721,1600241887.919,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757158765E+00,1.9784518245E+00,4.0123798596E+02,4.0191302634E+02,1.0552025073E-01
2020-09-16,07:38:07.947,259.31814755,6223.635541,260.31814755,1600241887.948,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757857883E+00,1.9785218331E+00,4.0123798596E+02,4.0191302634E+02,1.0552025073E-01
2020-09-16,07:38:07.980,259.31814792,6223.635550,260.31814792,1600241887.980,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757857883E+00,1.9785242180E+00,4.0123798596E+02,4.0191361526E+02,1.0570423292E-01
2020-09-16,07:38:08.010,259.31814828,6223.635559,260.31814828,1600241888.011,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757857883E+00,1.9785266028E+00,4.0124415913E+02,4.0192038776E+02,1.0570423292E-01
2020-09-16,07:38:08.038,259.31814859,6223.635566,260.31814859,1600241888.038,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362826E+00,1.9786773059E+00,4.0124415913E+02,4.0192038776E+02,1.0570423292E-01
2020-09-16,07:38:08.059,259.31814883,6223.635572,260.31814883,1600241888.059,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362826E+00,1.9786765800E+00,4.0124415913E+02,4.0192020851E+02,1.0564823573E-01
2020-09-16,07:38:08.082,259.31814910,6223.635578,260.31814910,1600241888.082,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362826E+00,1.9786758541E+00,4.0119310047E+02,4.0186888459E+02,1.0564823573E-01
2020-09-16,07:38:08.111,259.31814943,6223.635586,260.31814943,1600241888.111,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375966E+00,1.9788774472E+00,4.0119310047E+02,4.0186888459E+02,1.0564823573E-01
2020-09-16,07:38:08.131,259.31814968,6223.635592,260.31814968,1600241888.132,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375966E+00,1.9788821172E+00,4.0119310047E+02,4.0187003749E+02,1.0600844977E-01
2020-09-16,07:38:08.157,259.31814997,6223.635599,260.31814997,1600241888.157,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375966E+00,1.9788867874E+00,4.0121207324E+02,4.0189019525E+02,1.0600844977E-01
2020-09-16,07:38:08.184,259.31815029,6223.635607,260.31815029,1600241888.185,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757132601E+00,1.9784618605E+00,4.0121207324E+02,4.0189019525E+02,1.0600844977E-01
2020-09-16,07:38:08.209,259.31815057,6223.635614,260.31815057,1600241888.209,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757132601E+00,1.9784587538E+00,4.0121207324E+02,4.0188942810E+02,1.0576877417E-01
2020-09-16,07:38:08.230,259.31815081,6223.635619,260.31815081,1600241888.230,0,963,1.5147587585E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757132601E+00,1.9784556471E+00,4.0129236216E+02,4.0196908528E+02,1.0576877417E-01
2020-09-16,07:38:08.256,259.31815111,6223.635627,260.31815111,1600241888.256,0,963,1.5147069397E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752330306E+00,1.9779747511E+00,4.0129236216E+02,4.0196908528E+02,1.0576877417E-01
2020-09-16,07:38:08.276,259.31815135,6223.635632,260.31815135,1600241888.277,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752330306E+00,1.9779756299E+00,4.0129236216E+02,4.0196930239E+02,1.0583659291E-01
2020-09-16,07:38:08.302,259.31815166,6223.635640,260.31815166,1600241888.303,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752330306E+00,1.9779765088E+00,4.0126137628E+02,4.0193848134E+02,1.0583659291E-01
2020-09-16,07:38:08.338,259.31815206,6223.635649,260.31815206,1600241888.338,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426341E+00,1.9789875145E+00,4.0126137628E+02,4.0193848134E+02,1.0583659291E-01
2020-09-16,07:38:08.358,259.31815230,6223.635655,260.31815230,1600241888.359,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426341E+00,1.9789848641E+00,4.0126137628E+02,4.0193782695E+02,1.0563217286E-01
2020-09-16,07:38:08.380,259.31815255,6223.635661,260.31815255,1600241888.380,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426341E+00,1.9789822137E+00,4.0117657746E+02,4.0185223094E+02,1.0563217286E-01
2020-09-16,07:38:08.408,259.31815288,6223.635669,260.31815288,1600241888.409,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542212E+00,1.9792942328E+00,4.0117657746E+02,4.0185223094E+02,1.0563217286E-01
2020-09-16,07:38:08.430,259.31815313,6223.635675,260.31815313,1600241888.430,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542212E+00,1.9792930632E+00,4.0117657746E+02,4.0185194226E+02,1.0554197387E-01
2020-09-16,07:38:08.450,259.31815337,6223.635681,260.31815337,1600241888.451,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542212E+00,1.9792918935E+00,4.0122244076E+02,4.0189759405E+02,1.0554197387E-01
2020-09-16,07:38:08.480,259.31815370,6223.635689,260.31815370,1600241888.480,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135098E+00,1.9795515413E+00,4.0122244076E+02,4.0189759405E+02,1.0554197387E-01
2020-09-16,07:38:08.500,259.31815395,6223.635695,260.31815395,1600241888.501,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135098E+00,1.9795511794E+00,4.0122244076E+02,4.0189750474E+02,1.0551407146E-01
2020-09-16,07:38:08.522,259.31815419,6223.635701,260.31815419,1600241888.522,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135098E+00,1.9795508176E+00,4.0128214912E+02,4.0195722424E+02,1.0551407146E-01
2020-09-16,07:38:08.548,259.31815449,6223.635708,260.31815449,1600241888.548,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886911E+00,1.9791254105E+00,4.0128214912E+02,4.0195722424E+02,1.0551407146E-01
2020-09-16,07:38:08.569,259.31815473,6223.635714,260.31815473,1600241888.569,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886911E+00,1.9791264786E+00,4.0128214912E+02,4.0195748795E+02,1.0559644542E-01
2020-09-16,07:38:08.589,259.31815498,6223.635719,260.31815498,1600241888.590,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886911E+00,1.9791275467E+00,4.0120817471E+02,4.0188365269E+02,1.0559644542E-01
2020-09-16,07:38:08.617,259.31815529,6223.635727,260.31815529,1600241888.617,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387264E+00,1.9790775128E+00,4.0120817471E+02,4.0188365269E+02,1.0559644542E-01
2020-09-16,07:38:08.638,259.31815553,6223.635733,260.31815553,1600241888.638,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387264E+00,1.9790791485E+00,4.0120817471E+02,4.0188405648E+02,1.0572260118E-01
2020-09-16,07:38:08.658,259.31815578,6223.635739,260.31815578,1600241888.659,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387264E+00,1.9790807843E+00,4.0118961901E+02,4.0186587330E+02,1.0572260118E-01
2020-09-16,07:38:08.690,259.31815615,6223.635747,260.31815615,1600241888.691,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651893E+00,1.9786065902E+00,4.0118961901E+02,4.0186587330E+02,1.0572260118E-01
2020-09-16,07:38:08.717,259.31815645,6223.635755,260.31815645,1600241888.717,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651893E+00,1.9786035888E+00,4.0118961901E+02,4.0186513225E+02,1.0549106497E-01
2020-09-16,07:38:08.737,259.31815669,6223.635761,260.31815669,1600241888.738,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651893E+00,1.9786005874E+00,4.0121647982E+02,4.0189129719E+02,1.0549106497E-01
2020-09-16,07:38:08.763,259.31815699,6223.635768,260.31815699,1600241888.764,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710257E+00,1.9796078163E+00,4.0121647982E+02,4.0189129719E+02,1.0549106497E-01
2020-09-16,07:38:08.785,259.31815723,6223.635774,260.31815723,1600241888.785,0,963,1.5145860291E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710257E+00,1.9796097577E+00,4.0121647982E+02,4.0189177632E+02,1.0564075856E-01
2020-09-16,07:38:08.805,259.31815748,6223.635779,260.31815748,1600241888.806,0,963,1.5147520142E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710257E+00,1.9796116992E+00,4.0126524053E+02,4.0194109830E+02,1.0564075856E-01
2020-09-16,07:38:08.835,259.31815781,6223.635788,260.31815781,1600241888.835,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681785E+00,1.9785073230E+00,4.0126524053E+02,4.0194109830E+02,1.0564075856E-01
2020-09-16,07:38:08.855,259.31815806,6223.635793,260.31815806,1600241888.856,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681785E+00,1.9785099288E+00,4.0126524053E+02,4.0194174181E+02,1.0584178351E-01
2020-09-16,07:38:08.877,259.31815830,6223.635799,260.31815830,1600241888.877,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681785E+00,1.9785125345E+00,4.0117923715E+02,4.0185623683E+02,1.0584178351E-01
2020-09-16,07:38:08.904,259.31815861,6223.635807,260.31815861,1600241888.904,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760093517E+00,1.9787540427E+00,4.0117923715E+02,4.0185623683E+02,1.0584178351E-01
2020-09-16,07:38:08.924,259.31815885,6223.635812,260.31815885,1600241888.925,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760093517E+00,1.9787508072E+00,4.0117923715E+02,4.0185543806E+02,1.0559220917E-01
2020-09-16,07:38:08.946,259.31815910,6223.635818,260.31815910,1600241888.946,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760093517E+00,1.9787475718E+00,4.0130585506E+02,4.0198147038E+02,1.0559220917E-01
2020-09-16,07:38:08.971,259.31815940,6223.635826,260.31815940,1600241888.972,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808889E+00,1.9791196238E+00,4.0130585506E+02,4.0198147038E+02,1.0559220917E-01
2020-09-16,07:38:08.994,259.31815966,6223.635832,260.31815966,1600241888.995,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808889E+00,1.9791187498E+00,4.0130585506E+02,4.0198125457E+02,1.0552480100E-01
2020-09-16,07:38:09.016,259.31815992,6223.635838,260.31815992,1600241889.017,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808889E+00,1.9791178758E+00,4.0122600202E+02,4.0190105137E+02,1.0552480100E-01
2020-09-16,07:38:09.042,259.31816022,6223.635845,260.31816022,1600241889.043,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210744E+00,1.9798590863E+00,4.0122600202E+02,4.0190105137E+02,1.0552480100E-01
2020-09-16,07:38:09.075,259.31816059,6223.635854,260.31816059,1600241889.075,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210744E+00,1.9798626590E+00,4.0122600202E+02,4.0190193299E+02,1.0580023266E-01
2020-09-16,07:38:09.107,259.31816096,6223.635863,260.31816096,1600241889.107,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771210744E+00,1.9798662317E+00,4.0124352911E+02,4.0192037127E+02,1.0580023266E-01
2020-09-16,07:38:09.134,259.31816128,6223.635871,260.31816128,1600241889.135,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760425373E+00,1.9787861971E+00,4.0124352911E+02,4.0192037127E+02,1.0580023266E-01
2020-09-16,07:38:09.155,259.31816153,6223.635877,260.31816153,1600241889.156,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760425373E+00,1.9787879271E+00,4.0124352911E+02,4.0192079845E+02,1.0593368300E-01
2020-09-16,07:38:09.177,259.31816177,6223.635883,260.31816177,1600241889.177,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760425373E+00,1.9787896572E+00,4.0134961463E+02,4.0202749032E+02,1.0593368300E-01
2020-09-16,07:38:09.203,259.31816208,6223.635890,260.31816208,1600241889.204,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177135E+00,1.9789650770E+00,4.0134961463E+02,4.0202749032E+02,1.0593368300E-01
2020-09-16,07:38:09.224,259.31816233,6223.635896,260.31816233,1600241889.225,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177135E+00,1.9789609241E+00,4.0134961463E+02,4.0202646474E+02,1.0561337674E-01
2020-09-16,07:38:09.246,259.31816257,6223.635902,260.31816257,1600241889.246,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762177135E+00,1.9789567713E+00,4.0125273078E+02,4.0192839218E+02,1.0561337674E-01
2020-09-16,07:38:09.272,259.31816287,6223.635909,260.31816287,1600241889.272,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763463222E+00,1.9790855582E+00,4.0125273078E+02,4.0192839218E+02,1.0561337674E-01
2020-09-16,07:38:09.292,259.31816311,6223.635915,260.31816311,1600241889.293,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763463222E+00,1.9790864692E+00,4.0125273078E+02,4.0192861707E+02,1.0568363119E-01
2020-09-16,07:38:09.313,259.31816336,6223.635921,260.31816336,1600241889.314,0,963,1.5148626709E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763463222E+00,1.9790873801E+00,4.0134692954E+02,4.0202319944E+02,1.0568363119E-01
2020-09-16,07:38:09.339,259.31816366,6223.635928,260.31816366,1600241889.340,0,963,1.5149777985E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647029E+00,1.9789055088E+00,4.0134692954E+02,4.0202319944E+02,1.0568363119E-01
2020-09-16,07:38:09.361,259.31816391,6223.635934,260.31816391,1600241889.362,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647029E+00,1.9789047681E+00,4.0134692954E+02,4.0202301651E+02,1.0562649881E-01
2020-09-16,07:38:09.388,259.31816421,6223.635941,260.31816421,1600241889.388,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647029E+00,1.9789040274E+00,4.0123876393E+02,4.0191448582E+02,1.0562649881E-01
2020-09-16,07:38:09.418,259.31816457,6223.635950,260.31816457,1600241889.419,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758890808E+00,1.9786280232E+00,4.0123876393E+02,4.0191448582E+02,1.0562649881E-01
2020-09-16,07:38:09.440,259.31816481,6223.635956,260.31816481,1600241889.440,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758890808E+00,1.9786266079E+00,4.0123876393E+02,4.0191413634E+02,1.0551731893E-01
2020-09-16,07:38:09.460,259.31816506,6223.635961,260.31816506,1600241889.461,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758890808E+00,1.9786251926E+00,4.0122832431E+02,4.0190332968E+02,1.0551731893E-01
2020-09-16,07:38:09.490,259.31816541,6223.635970,260.31816541,1600241889.491,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755745558E+00,1.9783102321E+00,4.0122832431E+02,4.0190332968E+02,1.0551731893E-01
2020-09-16,07:38:09.510,259.31816564,6223.635975,260.31816564,1600241889.511,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755745558E+00,1.9783104345E+00,4.0122832431E+02,4.0190337966E+02,1.0553293359E-01
2020-09-16,07:38:09.532,259.31816588,6223.635981,260.31816588,1600241889.532,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755745558E+00,1.9783106369E+00,4.0122765530E+02,4.0190275950E+02,1.0553293359E-01
2020-09-16,07:38:09.561,259.31816622,6223.635989,260.31816622,1600241889.561,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638781E+00,1.9791010523E+00,4.0122765530E+02,4.0190275950E+02,1.0553293359E-01
2020-09-16,07:38:09.582,259.31816647,6223.635995,260.31816647,1600241889.583,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638781E+00,1.9790997630E+00,4.0122765530E+02,4.0190244121E+02,1.0543349510E-01
2020-09-16,07:38:09.604,259.31816671,6223.636001,260.31816671,1600241889.604,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638781E+00,1.9790984736E+00,4.0119619744E+02,4.0187061218E+02,1.0543349510E-01
2020-09-16,07:38:09.630,259.31816701,6223.636008,260.31816701,1600241889.630,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756004931E+00,1.9783340324E+00,4.0119619744E+02,4.0187061218E+02,1.0543349510E-01
2020-09-16,07:38:09.651,259.31816726,6223.636014,260.31816726,1600241889.651,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756004931E+00,1.9783379016E+00,4.0119619744E+02,4.0187156763E+02,1.0573201767E-01
2020-09-16,07:38:09.671,259.31816750,6223.636020,260.31816750,1600241889.672,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756004931E+00,1.9783417708E+00,4.0124030898E+02,4.0191670900E+02,1.0573201767E-01
2020-09-16,07:38:09.697,259.31816780,6223.636027,260.31816780,1600241889.698,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187369E+00,1.9788607338E+00,4.0124030898E+02,4.0191670900E+02,1.0573201767E-01
2020-09-16,07:38:09.719,259.31816804,6223.636033,260.31816804,1600241889.719,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187369E+00,1.9788605338E+00,4.0124030898E+02,4.0191665963E+02,1.0571659640E-01
2020-09-16,07:38:09.740,259.31816829,6223.636039,260.31816829,1600241889.740,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187369E+00,1.9788603339E+00,4.0114767581E+02,4.0182382097E+02,1.0571659640E-01
2020-09-16,07:38:09.775,259.31816869,6223.636049,260.31816869,1600241889.775,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743134E+00,1.9785154325E+00,4.0114767581E+02,4.0182382097E+02,1.0571659640E-01
2020-09-16,07:38:09.801,259.31816899,6223.636056,260.31816899,1600241889.801,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743134E+00,1.9785178123E+00,4.0114767581E+02,4.0182440851E+02,1.0590019001E-01
2020-09-16,07:38:09.822,259.31816924,6223.636062,260.31816924,1600241889.822,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743134E+00,1.9785201921E+00,4.0125932643E+02,4.0193683520E+02,1.0590019001E-01
2020-09-16,07:38:09.851,259.31816957,6223.636070,260.31816957,1600241889.851,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757813592E+00,1.9785272477E+00,4.0125932643E+02,4.0193683520E+02,1.0590019001E-01
2020-09-16,07:38:09.871,259.31816981,6223.636076,260.31816981,1600241889.872,0,963,1.5150929260E+02,5.9998283386E+01,2.4187500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757813592E+00,1.9785245867E+00,4.0125932643E+02,4.0193617804E+02,1.0569490110E-01
2020-09-16,07:38:09.892,259.31817006,6223.636081,260.31817006,1600241889.893,0,963,1.5147441101E+02,5.9998146057E+01,2.4187500000E+01,6.0219779968E+01,5.9997651672E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757813592E+00,1.9785219256E+00,4.0123882507E+02,4.0191498497E+02,1.0569490110E-01
2020-09-16,07:38:09.918,259.31817036,6223.636089,260.31817036,1600241889.919,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760462834E+00,1.9787872173E+00,4.0123882507E+02,4.0191498497E+02,1.0569490110E-01
2020-09-16,07:38:09.940,259.31817060,6223.636094,260.31817060,1600241889.940,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760462834E+00,1.9787869975E+00,4.0123882507E+02,4.0191493069E+02,1.0567794499E-01
2020-09-16,07:38:09.960,259.31817084,6223.636100,260.31817084,1600241889.961,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760462834E+00,1.9787867777E+00,4.0128853316E+02,4.0196466826E+02,1.0567794499E-01
2020-09-16,07:38:09.987,259.31817116,6223.636108,260.31817116,1600241889.988,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755459642E+00,1.9782857646E+00,4.0128853316E+02,4.0196466826E+02,1.0567794499E-01
2020-09-16,07:38:10.010,259.31817142,6223.636114,260.31817142,1600241890.011,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755459642E+00,1.9782842399E+00,4.0128853316E+02,4.0196429167E+02,1.0556031196E-01
2020-09-16,07:38:10.030,259.31817166,6223.636120,260.31817166,1600241890.031,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755459642E+00,1.9782827153E+00,4.0121328828E+02,4.0188854357E+02,1.0556031196E-01
2020-09-16,07:38:10.061,259.31817200,6223.636128,260.31817200,1600241890.061,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517271E+00,1.9793900101E+00,4.0121328828E+02,4.0188854357E+02,1.0556031196E-01
2020-09-16,07:38:10.082,259.31817226,6223.636134,260.31817226,1600241890.083,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517271E+00,1.9793923544E+00,4.0121328828E+02,4.0188912219E+02,1.0574108930E-01
2020-09-16,07:38:10.104,259.31817250,6223.636140,260.31817250,1600241890.104,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517271E+00,1.9793946988E+00,4.0125840832E+02,4.0193489693E+02,1.0574108930E-01
2020-09-16,07:38:10.131,259.31817282,6223.636148,260.31817282,1600241890.132,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758359306E+00,1.9785777702E+00,4.0125840832E+02,4.0193489693E+02,1.0574108930E-01
2020-09-16,07:38:10.164,259.31817319,6223.636157,260.31817319,1600241890.164,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758359306E+00,1.9785754973E+00,4.0125840832E+02,4.0193433565E+02,1.0556575286E-01
2020-09-16,07:38:10.196,259.31817356,6223.636166,260.31817356,1600241890.196,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758359306E+00,1.9785732245E+00,4.0124036841E+02,4.0191570411E+02,1.0556575286E-01
2020-09-16,07:38:10.223,259.31817389,6223.636173,260.31817389,1600241890.224,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762416514E+00,1.9789795074E+00,4.0124036841E+02,4.0191570411E+02,1.0556575286E-01
2020-09-16,07:38:10.246,259.31817414,6223.636179,260.31817414,1600241890.246,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762416514E+00,1.9789807823E+00,4.0124036841E+02,4.0191601886E+02,1.0566408114E-01
2020-09-16,07:38:10.266,259.31817439,6223.636185,260.31817439,1600241890.267,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762416514E+00,1.9789820572E+00,4.0123847594E+02,4.0191443794E+02,1.0566408114E-01
2020-09-16,07:38:10.292,259.31817469,6223.636192,260.31817469,1600241890.293,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541258E+00,1.9788944102E+00,4.0123847594E+02,4.0191443794E+02,1.0566408114E-01
2020-09-16,07:38:10.313,259.31817493,6223.636198,260.31817493,1600241890.314,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541258E+00,1.9788984579E+00,4.0123847594E+02,4.0191543730E+02,1.0597628962E-01
2020-09-16,07:38:10.335,259.31817517,6223.636204,260.31817517,1600241890.335,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541258E+00,1.9789025057E+00,4.0119515975E+02,4.0187304731E+02,1.0597628962E-01
2020-09-16,07:38:10.361,259.31817549,6223.636212,260.31817549,1600241890.362,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107386E+00,1.9792596144E+00,4.0119515975E+02,4.0187304731E+02,1.0597628962E-01
2020-09-16,07:38:10.384,259.31817575,6223.636218,260.31817575,1600241890.385,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107386E+00,1.9792551360E+00,4.0119515975E+02,4.0187194193E+02,1.0563092975E-01
2020-09-16,07:38:10.405,259.31817600,6223.636224,260.31817600,1600241890.406,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107386E+00,1.9792506577E+00,4.0124414579E+02,4.0191990511E+02,1.0563092975E-01
2020-09-16,07:38:10.434,259.31817633,6223.636232,260.31817633,1600241890.435,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768340156E+00,1.9795743828E+00,4.0124414579E+02,4.0191990511E+02,1.0563092975E-01
2020-09-16,07:38:10.456,259.31817657,6223.636238,260.31817657,1600241890.456,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768340156E+00,1.9795744569E+00,4.0124414579E+02,4.0191992339E+02,1.0563664267E-01
2020-09-16,07:38:10.483,259.31817689,6223.636245,260.31817689,1600241890.483,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768340156E+00,1.9795745310E+00,4.0126567352E+02,4.0194150567E+02,1.0563664267E-01
2020-09-16,07:38:10.513,259.31817725,6223.636254,260.31817725,1600241890.514,0,963,1.5147053528E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762123328E+00,1.9789519864E+00,4.0126567352E+02,4.0194150567E+02,1.0563664267E-01
2020-09-16,07:38:10.536,259.31817751,6223.636260,260.31817751,1600241890.537,0,963,1.5149786123E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762123328E+00,1.9789527087E+00,4.0126567352E+02,4.0194168402E+02,1.0569235734E-01
2020-09-16,07:38:10.559,259.31817777,6223.636266,260.31817777,1600241890.559,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762123328E+00,1.9789534311E+00,4.0123941589E+02,4.0191556050E+02,1.0569235734E-01
2020-09-16,07:38:10.585,259.31817807,6223.636274,260.31817807,1600241890.585,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052025E+00,1.9789462909E+00,4.0123941589E+02,4.0191556050E+02,1.0569235734E-01
2020-09-16,07:38:10.607,259.31817832,6223.636280,260.31817832,1600241890.607,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052025E+00,1.9789487448E+00,4.0123941589E+02,4.0191616635E+02,1.0588162844E-01
2020-09-16,07:38:10.627,259.31817855,6223.636285,260.31817855,1600241890.627,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052025E+00,1.9789511988E+00,4.0119836442E+02,4.0187565144E+02,1.0588162844E-01
2020-09-16,07:38:10.657,259.31817891,6223.636294,260.31817891,1600241890.658,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595303E+00,1.9787051852E+00,4.0119836442E+02,4.0187565144E+02,1.0588162844E-01
2020-09-16,07:38:10.680,259.31817917,6223.636300,260.31817917,1600241890.680,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595303E+00,1.9787010615E+00,4.0119836442E+02,4.0187463330E+02,1.0556352660E-01
2020-09-16,07:38:10.700,259.31817941,6223.636306,260.31817941,1600241890.701,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595303E+00,1.9786969378E+00,4.0120980867E+02,4.0188507867E+02,1.0556352660E-01
2020-09-16,07:38:10.730,259.31817975,6223.636314,260.31817975,1600241890.730,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755518951E+00,1.9782887378E+00,4.0120980867E+02,4.0188507867E+02,1.0556352660E-01
2020-09-16,07:38:10.750,259.31817999,6223.636320,260.31817999,1600241890.751,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755518951E+00,1.9782891357E+00,4.0120980867E+02,4.0188517692E+02,1.0559422116E-01
2020-09-16,07:38:10.772,259.31818023,6223.636326,260.31818023,1600241890.772,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755518951E+00,1.9782895335E+00,4.0127450214E+02,4.0195007755E+02,1.0559422116E-01
2020-09-16,07:38:10.798,259.31818053,6223.636333,260.31818053,1600241890.798,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759437901E+00,1.9786819716E+00,4.0127450214E+02,4.0195007755E+02,1.0559422116E-01
2020-09-16,07:38:10.819,259.31818078,6223.636339,260.31818078,1600241890.819,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759437901E+00,1.9786830851E+00,4.0127450214E+02,4.0195035252E+02,1.0568011592E-01
2020-09-16,07:38:10.839,259.31818102,6223.636344,260.31818102,1600241890.840,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759437901E+00,1.9786841986E+00,4.0116452783E+02,4.0184046789E+02,1.0568011592E-01
2020-09-16,07:38:10.871,259.31818139,6223.636353,260.31818139,1600241890.872,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641687E+00,1.9786044667E+00,4.0116452783E+02,4.0184046789E+02,1.0568011592E-01
2020-09-16,07:38:10.898,259.31818170,6223.636361,260.31818170,1600241890.899,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641687E+00,1.9786041675E+00,4.0116452783E+02,4.0184039403E+02,1.0565703655E-01
2020-09-16,07:38:10.918,259.31818193,6223.636366,260.31818193,1600241890.919,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641687E+00,1.9786038683E+00,4.0128495798E+02,4.0196095319E+02,1.0565703655E-01
2020-09-16,07:38:10.946,259.31818225,6223.636374,260.31818225,1600241890.946,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294790E+00,1.9792701011E+00,4.0128495798E+02,4.0196095319E+02,1.0565703655E-01
2020-09-16,07:38:10.969,259.31818251,6223.636380,260.31818251,1600241890.969,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294790E+00,1.9792698785E+00,4.0128495798E+02,4.0196089824E+02,1.0563987045E-01
2020-09-16,07:38:10.990,259.31818275,6223.636386,260.31818275,1600241890.990,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294790E+00,1.9792696559E+00,4.0120467913E+02,4.0188042922E+02,1.0563987045E-01
2020-09-16,07:38:11.019,259.31818309,6223.636394,260.31818309,1600241891.019,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757471602E+00,1.9784862526E+00,4.0120467913E+02,4.0188042922E+02,1.0563987045E-01
2020-09-16,07:38:11.039,259.31818333,6223.636400,260.31818333,1600241891.040,0,963,1.5150332642E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757471602E+00,1.9784893408E+00,4.0120467913E+02,4.0188119179E+02,1.0587812203E-01
2020-09-16,07:38:11.061,259.31818358,6223.636406,260.31818358,1600241891.061,0,963,1.5150486450E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757471602E+00,1.9784924291E+00,4.0117865020E+02,4.0185588149E+02,1.0587812203E-01
2020-09-16,07:38:11.091,259.31818392,6223.636414,260.31818392,1600241891.091,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763850399E+00,1.9791311951E+00,4.0117865020E+02,4.0185588149E+02,1.0587812203E-01
2020-09-16,07:38:11.111,259.31818417,6223.636420,260.31818417,1600241891.112,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763850399E+00,1.9791294312E+00,4.0117865020E+02,4.0185544609E+02,1.0574208204E-01
2020-09-16,07:38:11.131,259.31818440,6223.636426,260.31818440,1600241891.132,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763850399E+00,1.9791276672E+00,4.0134692420E+02,4.0202356840E+02,1.0574208204E-01
2020-09-16,07:38:11.158,259.31818471,6223.636433,260.31818471,1600241891.159,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397184E+00,1.9784814502E+00,4.0134692420E+02,4.0202356840E+02,1.0574208204E-01
2020-09-16,07:38:11.180,259.31818495,6223.636439,260.31818495,1600241891.180,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397184E+00,1.9784828500E+00,4.0134692420E+02,4.0202391416E+02,1.0585006983E-01
2020-09-16,07:38:11.200,259.31818520,6223.636445,260.31818520,1600241891.201,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397184E+00,1.9784842498E+00,4.0121755360E+02,4.0189467099E+02,1.0585006983E-01
2020-09-16,07:38:11.226,259.31818550,6223.636452,260.31818550,1600241891.227,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085977E+00,1.9787535026E+00,4.0121755360E+02,4.0189467099E+02,1.0585006983E-01
2020-09-16,07:38:11.259,259.31818587,6223.636461,260.31818587,1600241891.259,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085977E+00,1.9787490259E+00,4.0121755360E+02,4.0189356569E+02,1.0550475393E-01
2020-09-16,07:38:11.292,259.31818626,6223.636470,260.31818626,1600241891.293,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085977E+00,1.9787445493E+00,4.0130515061E+02,4.0198020477E+02,1.0550475393E-01
2020-09-16,07:38:11.322,259.31818660,6223.636478,260.31818660,1600241891.322,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763033298E+00,1.9790396895E+00,4.0130515061E+02,4.0198020477E+02,1.0550475393E-01
2020-09-16,07:38:11.342,259.31818684,6223.636484,260.31818684,1600241891.343,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763033298E+00,1.9790412222E+00,4.0130515061E+02,4.0198058324E+02,1.0562297064E-01
2020-09-16,07:38:11.364,259.31818708,6223.636490,260.31818708,1600241891.364,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763033298E+00,1.9790427550E+00,4.0124477422E+02,4.0192048364E+02,1.0562297064E-01
2020-09-16,07:38:11.392,259.31818742,6223.636498,260.31818742,1600241891.393,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754217010E+00,1.9781599041E+00,4.0124477422E+02,4.0192048364E+02,1.0562297064E-01
2020-09-16,07:38:11.414,259.31818767,6223.636504,260.31818767,1600241891.415,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754217010E+00,1.9781612386E+00,4.0124477422E+02,4.0192081325E+02,1.0572594309E-01
2020-09-16,07:38:11.437,259.31818794,6223.636511,260.31818794,1600241891.438,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754217010E+00,1.9781625732E+00,4.0113719281E+02,4.0181338012E+02,1.0572594309E-01
2020-09-16,07:38:11.467,259.31818828,6223.636519,260.31818828,1600241891.467,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642124E+00,1.9784054211E+00,4.0113719281E+02,4.0181338012E+02,1.0572594309E-01
2020-09-16,07:38:11.487,259.31818852,6223.636524,260.31818852,1600241891.488,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642124E+00,1.9784032560E+00,4.0113719281E+02,4.0181284558E+02,1.0555890684E-01
2020-09-16,07:38:11.509,259.31818876,6223.636530,260.31818876,1600241891.509,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756642124E+00,1.9784010909E+00,4.0130995441E+02,4.0198536340E+02,1.0555890684E-01
2020-09-16,07:38:11.535,259.31818906,6223.636538,260.31818906,1600241891.535,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760423E+00,1.9787133528E+00,4.0130995441E+02,4.0198536340E+02,1.0555890684E-01
2020-09-16,07:38:11.555,259.31818931,6223.636543,260.31818931,1600241891.556,0,963,1.5150845337E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759760423E+00,1.9787130777E+00,4.0130995441E+02,4.0198529547E+02,1.0553768938E-01
2020-09-16,07:38:11.621,259.31819006,6223.636561,260.31819006,1600241891.621,0,963,1.5148161926E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749469432E+00,1.9776822783E+00,4.0130995441E+02,4.0198522754E+02,1.0553768938E-01
2020-09-16,07:38:11.644,259.31819034,6223.636568,260.31819034,1600241891.645,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749469432E+00,1.9776823340E+00,4.0130995441E+02,4.0198524132E+02,1.0554199425E-01
2020-09-16,07:38:11.667,259.31819059,6223.636574,260.31819059,1600241891.667,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749469432E+00,1.9776823898E+00,4.0134337600E+02,4.0201873293E+02,1.0554199425E-01
2020-09-16,07:38:11.693,259.31819089,6223.636581,260.31819089,1600241891.693,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426049E+00,1.9786794306E+00,4.0134337600E+02,4.0201873293E+02,1.0554199425E-01
2020-09-16,07:38:11.713,259.31819113,6223.636587,260.31819113,1600241891.714,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426049E+00,1.9786815782E+00,4.0134337600E+02,4.0201926337E+02,1.0570766293E-01
2020-09-16,07:38:11.734,259.31819138,6223.636593,260.31819138,1600241891.735,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426049E+00,1.9786837259E+00,4.0130238863E+02,4.0197873735E+02,1.0570766293E-01
2020-09-16,07:38:11.762,259.31819169,6223.636601,260.31819169,1600241891.762,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764060820E+00,1.9791478460E+00,4.0130238863E+02,4.0197873735E+02,1.0570766293E-01
2020-09-16,07:38:11.782,259.31819193,6223.636606,260.31819193,1600241891.783,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764060820E+00,1.9791481015E+00,4.0130238863E+02,4.0197880044E+02,1.0572736697E-01
2020-09-16,07:38:11.803,259.31819218,6223.636612,260.31819218,1600241891.804,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764060820E+00,1.9791483570E+00,4.0123375722E+02,4.0191011642E+02,1.0572736697E-01
2020-09-16,07:38:11.832,259.31819251,6223.636620,260.31819251,1600241891.833,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626167E+00,1.9784038601E+00,4.0123375722E+02,4.0191011642E+02,1.0572736697E-01
2020-09-16,07:38:11.854,259.31819275,6223.636626,260.31819275,1600241891.854,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626167E+00,1.9784002492E+00,4.0123375722E+02,4.0190922470E+02,1.0544878404E-01
2020-09-16,07:38:11.875,259.31819300,6223.636632,260.31819300,1600241891.875,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626167E+00,1.9783966383E+00,4.0133024588E+02,4.0200498385E+02,1.0544878404E-01
2020-09-16,07:38:11.901,259.31819330,6223.636639,260.31819330,1600241891.901,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753514303E+00,1.9780850213E+00,4.0133024588E+02,4.0200498385E+02,1.0544878404E-01
2020-09-16,07:38:11.921,259.31819354,6223.636645,260.31819354,1600241891.922,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753514303E+00,1.9780850715E+00,4.0133024588E+02,4.0200499626E+02,1.0545265818E-01
2020-09-16,07:38:11.944,259.31819380,6223.636651,260.31819380,1600241891.944,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753514303E+00,1.9780851217E+00,4.0131800042E+02,4.0199274261E+02,1.0545265818E-01
2020-09-16,07:38:11.976,259.31819418,6223.636660,260.31819418,1600241891.977,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764663424E+00,1.9792015767E+00,4.0131800042E+02,4.0199274261E+02,1.0545265818E-01
2020-09-16,07:38:12.003,259.31819449,6223.636668,260.31819449,1600241892.004,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764663424E+00,1.9792033949E+00,4.0131800042E+02,4.0199319153E+02,1.0559287683E-01
2020-09-16,07:38:12.025,259.31819473,6223.636674,260.31819473,1600241892.025,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764663424E+00,1.9792052131E+00,4.0128469696E+02,4.0196028094E+02,1.0559287683E-01
2020-09-16,07:38:12.052,259.31819506,6223.636681,260.31819506,1600241892.053,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760809001E+00,1.9788192367E+00,4.0128469696E+02,4.0196028094E+02,1.0559287683E-01
2020-09-16,07:38:12.075,259.31819531,6223.636688,260.31819531,1600241892.075,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760809001E+00,1.9788190530E+00,4.0128469696E+02,4.0196023558E+02,1.0557870779E-01
2020-09-16,07:38:12.095,259.31819556,6223.636693,260.31819556,1600241892.096,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760809001E+00,1.9788188693E+00,4.0120097913E+02,4.0187633146E+02,1.0557870779E-01
2020-09-16,07:38:12.121,259.31819586,6223.636701,260.31819586,1600241892.122,0,963,1.5147863770E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162326E+00,1.9785538351E+00,4.0120097913E+02,4.0187633146E+02,1.0557870779E-01
2020-09-16,07:38:12.142,259.31819610,6223.636706,260.31819610,1600241892.143,0,963,1.5149033101E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162326E+00,1.9785538500E+00,4.0120097913E+02,4.0187633513E+02,1.0557985615E-01
2020-09-16,07:38:12.164,259.31819635,6223.636712,260.31819635,1600241892.165,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162326E+00,1.9785538648E+00,4.0132136485E+02,4.0199692718E+02,1.0557985615E-01
2020-09-16,07:38:12.196,259.31819671,6223.636721,260.31819671,1600241892.196,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765558289E+00,1.9792944859E+00,4.0132136485E+02,4.0199692718E+02,1.0557985615E-01
2020-09-16,07:38:12.217,259.31819696,6223.636727,260.31819696,1600241892.217,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765558289E+00,1.9792983654E+00,4.0132136485E+02,4.0199788503E+02,1.0587903399E-01
2020-09-16,07:38:12.237,259.31819720,6223.636733,260.31819720,1600241892.238,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765558289E+00,1.9793022450E+00,4.0139920288E+02,4.0207681232E+02,1.0587903399E-01
2020-09-16,07:38:12.266,259.31819753,6223.636741,260.31819753,1600241892.267,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986097E+00,1.9786441127E+00,4.0139920288E+02,4.0207681232E+02,1.0587903399E-01
2020-09-16,07:38:12.288,259.31819778,6223.636747,260.31819778,1600241892.288,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986097E+00,1.9786439652E+00,4.0139920288E+02,4.0207677589E+02,1.0586765656E-01
2020-09-16,07:38:12.309,259.31819802,6223.636753,260.31819802,1600241892.309,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986097E+00,1.9786438178E+00,4.0124550745E+02,4.0192278460E+02,1.0586765656E-01
2020-09-16,07:38:12.335,259.31819832,6223.636760,260.31819832,1600241892.335,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332158E+00,1.9784781940E+00,4.0124550745E+02,4.0192278460E+02,1.0586765656E-01
2020-09-16,07:38:12.367,259.31819869,6223.636769,260.31819869,1600241892.367,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332158E+00,1.9784742132E+00,4.0124550745E+02,4.0192180151E+02,1.0556054091E-01
2020-09-16,07:38:12.398,259.31819906,6223.636777,260.31819906,1600241892.399,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332158E+00,1.9784702323E+00,4.0124616205E+02,4.0192147413E+02,1.0556054091E-01
2020-09-16,07:38:12.427,259.31819939,6223.636785,260.31819939,1600241892.427,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761521074E+00,1.9788897042E+00,4.0124616205E+02,4.0192147413E+02,1.0556054091E-01
2020-09-16,07:38:12.447,259.31819963,6223.636791,260.31819963,1600241892.448,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761521074E+00,1.9788899312E+00,4.0124616205E+02,4.0192153019E+02,1.0557805378E-01
2020-09-16,07:38:12.469,259.31819987,6223.636797,260.31819987,1600241892.469,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761521074E+00,1.9788901583E+00,4.0129597450E+02,4.0197148255E+02,1.0557805378E-01
2020-09-16,07:38:12.497,259.31820021,6223.636805,260.31820021,1600241892.498,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832468E+00,1.9784206481E+00,4.0129597450E+02,4.0197148255E+02,1.0557805378E-01
2020-09-16,07:38:12.519,259.31820045,6223.636811,260.31820045,1600241892.519,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832468E+00,1.9784207124E+00,4.0129597450E+02,4.0197149844E+02,1.0558301599E-01
2020-09-16,07:38:12.539,259.31820069,6223.636817,260.31820069,1600241892.540,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832468E+00,1.9784207767E+00,4.0127219149E+02,4.0194769127E+02,1.0558301599E-01
2020-09-16,07:38:12.571,259.31820105,6223.636825,260.31820105,1600241892.571,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756891730E+00,1.9784267111E+00,4.0127219149E+02,4.0194769127E+02,1.0558301599E-01
2020-09-16,07:38:12.592,259.31820131,6223.636831,260.31820131,1600241892.593,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756891730E+00,1.9784253364E+00,4.0127219149E+02,4.0194735177E+02,1.0547696285E-01
2020-09-16,07:38:12.615,259.31820156,6223.636838,260.31820156,1600241892.615,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756891730E+00,1.9784239618E+00,4.0125339149E+02,4.0192818066E+02,1.0547696285E-01
2020-09-16,07:38:12.645,259.31820192,6223.636846,260.31820192,1600241892.646,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676190E+00,1.9787027933E+00,4.0125339149E+02,4.0192818066E+02,1.0547696285E-01
2020-09-16,07:38:12.667,259.31820216,6223.636852,260.31820216,1600241892.667,0,963,1.5151371765E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676190E+00,1.9787043149E+00,4.0125339149E+02,4.0192855639E+02,1.0559433868E-01
2020-09-16,07:38:12.693,259.31820247,6223.636859,260.31820247,1600241892.693,0,963,1.5146214076E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676190E+00,1.9787058365E+00,4.0128303268E+02,4.0195862321E+02,1.0559433868E-01
2020-09-16,07:38:12.726,259.31820286,6223.636869,260.31820286,1600241892.727,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397167E+00,1.9784776183E+00,4.0128303268E+02,4.0195862321E+02,1.0559433868E-01
2020-09-16,07:38:12.750,259.31820314,6223.636875,260.31820314,1600241892.751,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397167E+00,1.9784777386E+00,4.0128303268E+02,4.0195865290E+02,1.0560361430E-01
2020-09-16,07:38:12.773,259.31820340,6223.636882,260.31820340,1600241892.774,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397167E+00,1.9784778588E+00,4.0127711709E+02,4.0195275705E+02,1.0560361430E-01
2020-09-16,07:38:12.802,259.31820374,6223.636890,260.31820374,1600241892.803,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753107128E+00,1.9780482604E+00,4.0127711709E+02,4.0195275705E+02,1.0560361430E-01
2020-09-16,07:38:12.825,259.31820399,6223.636896,260.31820399,1600241892.825,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753107128E+00,1.9780485278E+00,4.0127711709E+02,4.0195282311E+02,1.0562425121E-01
2020-09-16,07:38:12.845,259.31820424,6223.636902,260.31820424,1600241892.846,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753107128E+00,1.9780487953E+00,4.0128060506E+02,4.0195638302E+02,1.0562425121E-01
2020-09-16,07:38:12.874,259.31820456,6223.636909,260.31820456,1600241892.874,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754160709E+00,1.9781542995E+00,4.0128060506E+02,4.0195638302E+02,1.0562425121E-01
2020-09-16,07:38:12.897,259.31820483,6223.636916,260.31820483,1600241892.897,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754160709E+00,1.9781545510E+00,4.0128060506E+02,4.0195644515E+02,1.0564366126E-01
2020-09-16,07:38:12.917,259.31820506,6223.636921,260.31820506,1600241892.917,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754160709E+00,1.9781548026E+00,4.0127394779E+02,4.0194983882E+02,1.0564366126E-01
2020-09-16,07:38:12.943,259.31820536,6223.636929,260.31820536,1600241892.943,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161775E+00,1.9785554639E+00,4.0127394779E+02,4.0194983882E+02,1.0564366126E-01
2020-09-16,07:38:12.963,259.31820560,6223.636934,260.31820560,1600241892.964,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161775E+00,1.9785528714E+00,4.0127394779E+02,4.0194919857E+02,1.0544366402E-01
2020-09-16,07:38:12.984,259.31820584,6223.636940,260.31820584,1600241892.985,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161775E+00,1.9785502789E+00,4.0121377554E+02,4.0188828493E+02,1.0544366402E-01
2020-09-16,07:38:13.012,259.31820616,6223.636948,260.31820616,1600241893.012,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757627489E+00,1.9784967763E+00,4.0121377554E+02,4.0188828493E+02,1.0544366402E-01
2020-09-16,07:38:13.032,259.31820639,6223.636953,260.31820639,1600241893.032,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757627489E+00,1.9785029389E+00,4.0121377554E+02,4.0188980666E+02,1.0591909464E-01
2020-09-16,07:38:13.053,259.31820664,6223.636959,260.31820664,1600241893.054,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757627489E+00,1.9785091016E+00,4.0127798565E+02,4.0195564696E+02,1.0591909464E-01
2020-09-16,07:38:13.086,259.31820703,6223.636969,260.31820703,1600241893.087,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759349299E+00,1.9786815220E+00,4.0127798565E+02,4.0195564696E+02,1.0591909464E-01
2020-09-16,07:38:13.114,259.31820734,6223.636976,260.31820734,1600241893.114,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759349299E+00,1.9786770431E+00,4.0127798565E+02,4.0195454089E+02,1.0557358816E-01
2020-09-16,07:38:13.135,259.31820759,6223.636982,260.31820759,1600241893.136,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759349299E+00,1.9786725641E+00,4.0111905234E+02,4.0179423399E+02,1.0557358816E-01
2020-09-16,07:38:13.164,259.31820792,6223.636990,260.31820792,1600241893.164,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753214537E+00,1.9780582379E+00,4.0111905234E+02,4.0179423399E+02,1.0557358816E-01
2020-09-16,07:38:13.184,259.31820816,6223.636996,260.31820816,1600241893.185,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753214537E+00,1.9780584587E+00,4.0111905234E+02,4.0179428849E+02,1.0559062090E-01
2020-09-16,07:38:13.206,259.31820840,6223.637002,260.31820840,1600241893.206,0,963,1.5144807434E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753214537E+00,1.9780586794E+00,4.0128390734E+02,4.0195947554E+02,1.0559062090E-01
2020-09-16,07:38:13.234,259.31820874,6223.637010,260.31820874,1600241893.235,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994414E+00,1.9789378838E+00,4.0128390734E+02,4.0195947554E+02,1.0559062090E-01
2020-09-16,07:38:13.259,259.31820902,6223.637016,260.31820902,1600241893.259,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994414E+00,1.9789364418E+00,4.0128390734E+02,4.0195911947E+02,1.0547939703E-01
2020-09-16,07:38:13.280,259.31820927,6223.637022,260.31820927,1600241893.281,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994414E+00,1.9789349997E+00,4.0131498672E+02,4.0198989506E+02,1.0547939703E-01
2020-09-16,07:38:13.311,259.31820962,6223.637031,260.31820962,1600241893.311,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755284713E+00,1.9782631008E+00,4.0131498672E+02,4.0198989506E+02,1.0547939703E-01
2020-09-16,07:38:13.332,259.31820987,6223.637037,260.31820987,1600241893.333,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755284713E+00,1.9782640352E+00,4.0131498672E+02,4.0199012589E+02,1.0555149696E-01
2020-09-16,07:38:13.354,259.31821012,6223.637043,260.31821012,1600241893.354,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755284713E+00,1.9782649697E+00,4.0124054393E+02,4.0191578865E+02,1.0555149696E-01
2020-09-16,07:38:13.382,259.31821045,6223.637051,260.31821045,1600241893.383,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775202E+00,1.9788147792E+00,4.0124054393E+02,4.0191578865E+02,1.0555149696E-01
2020-09-16,07:38:13.407,259.31821073,6223.637058,260.31821073,1600241893.407,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775202E+00,1.9788157822E+00,4.0124054393E+02,4.0191603630E+02,1.0562886369E-01
2020-09-16,07:38:13.427,259.31821096,6223.637063,260.31821096,1600241893.427,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775202E+00,1.9788167852E+00,4.0135427489E+02,4.0203020645E+02,1.0562886369E-01
2020-09-16,07:38:13.456,259.31821130,6223.637071,260.31821130,1600241893.456,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753838763E+00,1.9781221797E+00,4.0135427489E+02,4.0203020645E+02,1.0562886369E-01
2020-09-16,07:38:13.487,259.31821167,6223.637080,260.31821167,1600241893.488,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753838763E+00,1.9781222264E+00,4.0135427489E+02,4.0203021800E+02,1.0563247002E-01
2020-09-16,07:38:13.520,259.31821205,6223.637089,260.31821205,1600241893.521,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753838763E+00,1.9781222732E+00,4.0133411861E+02,4.0201003932E+02,1.0563247002E-01
2020-09-16,07:38:13.548,259.31821236,6223.637097,260.31821236,1600241893.548,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751245238E+00,1.9778625612E+00,4.0133411861E+02,4.0201003932E+02,1.0563247002E-01
2020-09-16,07:38:13.572,259.31821264,6223.637103,260.31821264,1600241893.572,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751245238E+00,1.9778619192E+00,4.0133411861E+02,4.0200988070E+02,1.0558292699E-01
2020-09-16,07:38:13.592,259.31821288,6223.637109,260.31821288,1600241893.593,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751245238E+00,1.9778612773E+00,4.0129843733E+02,4.0197398073E+02,1.0558292699E-01
2020-09-16,07:38:13.619,259.31821319,6223.637117,260.31821319,1600241893.620,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753825235E+00,1.9781196344E+00,4.0129843733E+02,4.0197398073E+02,1.0558292699E-01
2020-09-16,07:38:13.640,259.31821343,6223.637122,260.31821343,1600241893.640,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753825235E+00,1.9781199373E+00,4.0129843733E+02,4.0197405553E+02,1.0560629237E-01
2020-09-16,07:38:13.661,259.31821367,6223.637128,260.31821367,1600241893.661,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753825235E+00,1.9781202401E+00,4.0116255866E+02,4.0183802288E+02,1.0560629237E-01
2020-09-16,07:38:13.690,259.31821402,6223.637136,260.31821402,1600241893.691,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754990632E+00,1.9782369413E+00,4.0116255866E+02,4.0183802288E+02,1.0560629237E-01
2020-09-16,07:38:13.710,259.31821425,6223.637142,260.31821425,1600241893.711,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754990632E+00,1.9782389302E+00,4.0116255866E+02,4.0183851399E+02,1.0575974703E-01
2020-09-16,07:38:13.732,259.31821449,6223.637148,260.31821449,1600241893.732,0,963,1.5147309875E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754990632E+00,1.9782409190E+00,4.0122410765E+02,4.0190065787E+02,1.0575974703E-01
2020-09-16,07:38:13.759,259.31821480,6223.637155,260.31821480,1600241893.759,0,963,1.5146388397E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761966031E+00,1.9789394270E+00,4.0122410765E+02,4.0190065787E+02,1.0575974703E-01
2020-09-16,07:38:13.779,259.31821505,6223.637161,260.31821505,1600241893.780,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761966031E+00,1.9789355653E+00,4.0122410765E+02,4.0189970448E+02,1.0546189390E-01
2020-09-16,07:38:13.805,259.31821535,6223.637168,260.31821535,1600241893.806,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761966031E+00,1.9789317036E+00,4.0119099310E+02,4.0186558087E+02,1.0546189390E-01
2020-09-16,07:38:13.841,259.31821575,6223.637178,260.31821575,1600241893.841,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664664E+00,1.9787012484E+00,4.0119099310E+02,4.0186558087E+02,1.0546189390E-01
2020-09-16,07:38:13.864,259.31821602,6223.637184,260.31821602,1600241893.864,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664664E+00,1.9787042499E+00,4.0119099310E+02,4.0186632193E+02,1.0569343246E-01
2020-09-16,07:38:13.885,259.31821627,6223.637191,260.31821627,1600241893.886,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664664E+00,1.9787072515E+00,4.0116541464E+02,4.0184144143E+02,1.0569343246E-01
2020-09-16,07:38:13.914,259.31821660,6223.637198,260.31821660,1600241893.914,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751627473E+00,1.9779024176E+00,4.0116541464E+02,4.0184144143E+02,1.0569343246E-01
2020-09-16,07:38:13.934,259.31821684,6223.637204,260.31821684,1600241893.935,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751627473E+00,1.9779007605E+00,4.0116541464E+02,4.0184103215E+02,1.0556554992E-01
2020-09-16,07:38:13.956,259.31821708,6223.637210,260.31821708,1600241893.956,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751627473E+00,1.9778991033E+00,4.0123738969E+02,4.0191271908E+02,1.0556554992E-01
2020-09-16,07:38:13.983,259.31821740,6223.637218,260.31821740,1600241893.983,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750839963E+00,1.9778202432E+00,4.0123738969E+02,4.0191271908E+02,1.0556554992E-01
2020-09-16,07:38:14.003,259.31821764,6223.637223,260.31821764,1600241894.004,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750839963E+00,1.9778180983E+00,4.0123738969E+02,4.0191218922E+02,1.0540001918E-01
2020-09-16,07:38:14.025,259.31821788,6223.637229,260.31821788,1600241894.025,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750839963E+00,1.9778159534E+00,4.0126311805E+02,4.0193743096E+02,1.0540001918E-01
2020-09-16,07:38:14.051,259.31821818,6223.637236,260.31821818,1600241894.051,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764662306E+00,1.9792000996E+00,4.0126311805E+02,4.0193743096E+02,1.0540001918E-01
2020-09-16,07:38:14.072,259.31821843,6223.637242,260.31821843,1600241894.072,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764662306E+00,1.9792034291E+00,4.0126311805E+02,4.0193825292E+02,1.0565678857E-01
2020-09-16,07:38:14.092,259.31821867,6223.637248,260.31821867,1600241894.093,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764662306E+00,1.9792067586E+00,4.0126360734E+02,4.0193956499E+02,1.0565678857E-01
2020-09-16,07:38:14.121,259.31821900,6223.637256,260.31821900,1600241894.122,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754954103E+00,1.9782345922E+00,4.0126360734E+02,4.0193956499E+02,1.0565678857E-01
2020-09-16,07:38:14.142,259.31821925,6223.637262,260.31821925,1600241894.143,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754954103E+00,1.9782338318E+00,4.0126360734E+02,4.0193937717E+02,1.0559811680E-01
2020-09-16,07:38:14.164,259.31821949,6223.637268,260.31821949,1600241894.164,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754954103E+00,1.9782330714E+00,4.0133060839E+02,4.0200630321E+02,1.0559811680E-01
2020-09-16,07:38:14.198,259.31821990,6223.637277,260.31821990,1600241894.199,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762338977E+00,1.9789725822E+00,4.0133060839E+02,4.0200630321E+02,1.0559811680E-01
2020-09-16,07:38:14.224,259.31822020,6223.637285,260.31822020,1600241894.225,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762338977E+00,1.9789715525E+00,4.0133060839E+02,4.0200604894E+02,1.0551869941E-01
2020-09-16,07:38:14.246,259.31822044,6223.637291,260.31822044,1600241894.246,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762338977E+00,1.9789705228E+00,4.0123244130E+02,4.0190746242E+02,1.0551869941E-01
2020-09-16,07:38:14.275,259.31822078,6223.637299,260.31822078,1600241894.275,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041005E+00,1.9787404074E+00,4.0123244130E+02,4.0190746242E+02,1.0551869941E-01
2020-09-16,07:38:14.296,259.31822103,6223.637305,260.31822103,1600241894.297,0,963,1.5144238281E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041005E+00,1.9787429624E+00,4.0123244130E+02,4.0190809328E+02,1.0571578627E-01
2020-09-16,07:38:14.316,259.31822126,6223.637310,260.31822126,1600241894.317,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041005E+00,1.9787455174E+00,4.0119441401E+02,4.0187063276E+02,1.0571578627E-01
2020-09-16,07:38:14.342,259.31822156,6223.637317,260.31822156,1600241894.343,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755464663E+00,1.9782872483E+00,4.0119441401E+02,4.0187063276E+02,1.0571578627E-01
2020-09-16,07:38:14.364,259.31822181,6223.637323,260.31822181,1600241894.364,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755464663E+00,1.9782872334E+00,4.0119441401E+02,4.0187062907E+02,1.0571463422E-01
2020-09-16,07:38:14.387,259.31822207,6223.637330,260.31822207,1600241894.387,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755464663E+00,1.9782872185E+00,4.0129474319E+02,4.0197112367E+02,1.0571463422E-01
2020-09-16,07:38:14.417,259.31822242,6223.637338,260.31822242,1600241894.417,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383726E+00,1.9791803621E+00,4.0129474319E+02,4.0197112367E+02,1.0571463422E-01
2020-09-16,07:38:14.438,259.31822267,6223.637344,260.31822267,1600241894.439,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383726E+00,1.9791771499E+00,4.0129474319E+02,4.0197033059E+02,1.0546690751E-01
2020-09-16,07:38:14.460,259.31822293,6223.637350,260.31822293,1600241894.461,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383726E+00,1.9791739377E+00,4.0121059003E+02,4.0188524285E+02,1.0546690751E-01
2020-09-16,07:38:14.493,259.31822330,6223.637359,260.31822330,1600241894.493,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761049629E+00,1.9788400666E+00,4.0121059003E+02,4.0188524285E+02,1.0546690751E-01
2020-09-16,07:38:14.513,259.31822354,6223.637365,260.31822354,1600241894.514,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761049629E+00,1.9788414210E+00,4.0121059003E+02,4.0188557724E+02,1.0557138025E-01
2020-09-16,07:38:14.535,259.31822378,6223.637371,260.31822378,1600241894.535,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761049629E+00,1.9788427754E+00,4.0125937888E+02,4.0193478260E+02,1.0557138025E-01
2020-09-16,07:38:14.563,259.31822412,6223.637379,260.31822412,1600241894.564,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759778384E+00,1.9787154749E+00,4.0125937888E+02,4.0193478260E+02,1.0557138025E-01
2020-09-16,07:38:14.598,259.31822453,6223.637389,260.31822453,1600241894.599,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759778384E+00,1.9787147067E+00,4.0125937888E+02,4.0193459293E+02,1.0551212760E-01
2020-09-16,07:38:14.630,259.31822488,6223.637397,260.31822488,1600241894.630,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759778384E+00,1.9787139386E+00,4.0121390162E+02,4.0188884949E+02,1.0551212760E-01
2020-09-16,07:38:14.658,259.31822522,6223.637405,260.31822522,1600241894.659,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748884830E+00,1.9776230747E+00,4.0121390162E+02,4.0188884949E+02,1.0551212760E-01
2020-09-16,07:38:14.680,259.31822546,6223.637411,260.31822546,1600241894.680,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748884830E+00,1.9776232817E+00,4.0121390162E+02,4.0188890062E+02,1.0552810294E-01
2020-09-16,07:38:14.700,259.31822571,6223.637417,260.31822571,1600241894.701,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748884830E+00,1.9776234887E+00,4.0125154160E+02,4.0192665506E+02,1.0552810294E-01
2020-09-16,07:38:14.726,259.31822601,6223.637424,260.31822601,1600241894.727,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751900567E+00,1.9779254800E+00,4.0125154160E+02,4.0192665506E+02,1.0552810294E-01
2020-09-16,07:38:14.747,259.31822625,6223.637430,260.31822625,1600241894.748,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751900567E+00,1.9779276577E+00,4.0125154160E+02,4.0192719300E+02,1.0569615382E-01
2020-09-16,07:38:14.769,259.31822649,6223.637436,260.31822649,1600241894.769,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751900567E+00,1.9779298354E+00,4.0124182150E+02,4.0191799447E+02,1.0569615382E-01
2020-09-16,07:38:14.796,259.31822681,6223.637443,260.31822681,1600241894.796,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753314218E+00,1.9780713966E+00,4.0124182150E+02,4.0191799447E+02,1.0569615382E-01
2020-09-16,07:38:14.816,259.31822705,6223.637449,260.31822705,1600241894.817,0,963,1.5146429443E+02,5.9998130798E+01,2.4187500000E+01,6.0219779968E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753314218E+00,1.9780695709E+00,4.0124182150E+02,4.0191754350E+02,1.0555527164E-01
2020-09-16,07:38:14.838,259.31822729,6223.637455,260.31822729,1600241894.838,0,963,1.5145547485E+02,5.9998136902E+01,2.4175000000E+01,6.0219773865E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753314218E+00,1.9780677451E+00,4.0126953997E+02,4.0194485766E+02,1.0555527164E-01
2020-09-16,07:38:14.864,259.31822759,6223.637462,260.31822759,1600241894.864,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656554E+00,1.9788029958E+00,4.0126953997E+02,4.0194485766E+02,1.0555527164E-01
2020-09-16,07:38:14.884,259.31822784,6223.637468,260.31822784,1600241894.885,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656554E+00,1.9788046727E+00,4.0126953997E+02,4.0194527172E+02,1.0568461812E-01
2020-09-16,07:38:14.911,259.31822815,6223.637476,260.31822815,1600241894.912,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656554E+00,1.9788063496E+00,4.0127957081E+02,4.0195573353E+02,1.0568461812E-01
2020-09-16,07:38:14.943,259.31822851,6223.637484,260.31822851,1600241894.943,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796373E+00,1.9786200734E+00,4.0127957081E+02,4.0195573353E+02,1.0568461812E-01
2020-09-16,07:38:14.963,259.31822875,6223.637490,260.31822875,1600241894.964,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796373E+00,1.9786163853E+00,4.0127957081E+02,4.0195482273E+02,1.0540011093E-01
2020-09-16,07:38:14.984,259.31822899,6223.637496,260.31822899,1600241894.985,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796373E+00,1.9786126973E+00,4.0125612813E+02,4.0193042988E+02,1.0540011093E-01
2020-09-16,07:38:15.012,259.31822931,6223.637503,260.31822931,1600241895.012,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038389E+00,1.9787370707E+00,4.0125612813E+02,4.0193042988E+02,1.0540011093E-01
2020-09-16,07:38:15.032,259.31822955,6223.637509,260.31822955,1600241895.033,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038389E+00,1.9787404030E+00,4.0125612813E+02,4.0193125271E+02,1.0565715836E-01
2020-09-16,07:38:15.052,259.31822978,6223.637515,260.31822978,1600241895.053,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038389E+00,1.9787437353E+00,4.0120932841E+02,4.0188519700E+02,1.0565715836E-01
2020-09-16,07:38:15.082,259.31823013,6223.637523,260.31823013,1600241895.083,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755757302E+00,1.9783150331E+00,4.0120932841E+02,4.0188519700E+02,1.0565715836E-01
2020-09-16,07:38:15.104,259.31823037,6223.637529,260.31823037,1600241895.104,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755757302E+00,1.9783142627E+00,4.0120932841E+02,4.0188500675E+02,1.0559772130E-01
2020-09-16,07:38:15.125,259.31823061,6223.637535,260.31823061,1600241895.125,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755757302E+00,1.9783134924E+00,4.0126332400E+02,4.0193890300E+02,1.0559772130E-01
2020-09-16,07:38:15.154,259.31823095,6223.637543,260.31823095,1600241895.154,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754114549E+00,1.9781489893E+00,4.0126332400E+02,4.0193890300E+02,1.0559772130E-01
2020-09-16,07:38:15.174,259.31823119,6223.637549,260.31823119,1600241895.175,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754114549E+00,1.9781489402E+00,4.0126332400E+02,4.0193889085E+02,1.0559392634E-01
2020-09-16,07:38:15.196,259.31823144,6223.637554,260.31823144,1600241895.196,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754114549E+00,1.9781488910E+00,4.0122369774E+02,4.0189918574E+02,1.0559392634E-01
2020-09-16,07:38:15.221,259.31823174,6223.637562,260.31823174,1600241895.222,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754584117E+00,1.9781959128E+00,4.0122369774E+02,4.0189918574E+02,1.0559392634E-01
2020-09-16,07:38:15.243,259.31823198,6223.637568,260.31823198,1600241895.243,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754584117E+00,1.9781982827E+00,4.0122369774E+02,4.0189977102E+02,1.0577677895E-01
2020-09-16,07:38:15.263,259.31823222,6223.637573,260.31823222,1600241895.264,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754584117E+00,1.9782006525E+00,4.0111438219E+02,4.0179085639E+02,1.0577677895E-01
2020-09-16,07:38:15.296,259.31823259,6223.637582,260.31823259,1600241895.296,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426936E+00,1.9788858843E+00,4.0111438219E+02,4.0179085639E+02,1.0577677895E-01
2020-09-16,07:38:15.322,259.31823289,6223.637589,260.31823289,1600241895.322,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426936E+00,1.9788826225E+00,4.0111438219E+02,4.0179005131E+02,1.0552519117E-01
2020-09-16,07:38:15.342,259.31823314,6223.637595,260.31823314,1600241895.343,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426936E+00,1.9788793607E+00,4.0124766845E+02,4.0192275676E+02,1.0552519117E-01
2020-09-16,07:38:15.371,259.31823347,6223.637603,260.31823347,1600241895.372,0,963,1.5142019653E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757171062E+00,1.9784531839E+00,4.0124766845E+02,4.0192275676E+02,1.0552519117E-01
2020-09-16,07:38:15.392,259.31823372,6223.637609,260.31823372,1600241895.393,0,963,1.5149940236E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757171062E+00,1.9784559437E+00,4.0124766845E+02,4.0192343829E+02,1.0573810267E-01
2020-09-16,07:38:15.414,259.31823397,6223.637615,260.31823397,1600241895.415,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757171062E+00,1.9784587035E+00,4.0121416037E+02,4.0189055526E+02,1.0573810267E-01
2020-09-16,07:38:15.443,259.31823429,6223.637623,260.31823429,1600241895.443,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496623E+00,1.9787917210E+00,4.0121416037E+02,4.0189055526E+02,1.0573810267E-01
2020-09-16,07:38:15.463,259.31823454,6223.637629,260.31823454,1600241895.464,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496623E+00,1.9787910045E+00,4.0121416037E+02,4.0189037837E+02,1.0568283696E-01
2020-09-16,07:38:15.484,259.31823478,6223.637635,260.31823478,1600241895.485,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496623E+00,1.9787902881E+00,4.0122798582E+02,4.0190405022E+02,1.0568283696E-01
2020-09-16,07:38:15.513,259.31823512,6223.637643,260.31823512,1600241895.514,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670530E+00,1.9785072869E+00,4.0122798582E+02,4.0190405022E+02,1.0568283696E-01
2020-09-16,07:38:15.535,259.31823536,6223.637649,260.31823536,1600241895.535,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670530E+00,1.9785066994E+00,4.0122798582E+02,4.0190390513E+02,1.0563751119E-01
2020-09-16,07:38:15.555,259.31823560,6223.637654,260.31823560,1600241895.556,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670530E+00,1.9785061118E+00,4.0123584935E+02,4.0191163683E+02,1.0563751119E-01
2020-09-16,07:38:15.582,259.31823591,6223.637662,260.31823591,1600241895.583,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480277E+00,1.9783869215E+00,4.0123584935E+02,4.0191163683E+02,1.0563751119E-01
2020-09-16,07:38:15.604,259.31823616,6223.637668,260.31823616,1600241895.604,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480277E+00,1.9783844142E+00,4.0123584935E+02,4.0191101762E+02,1.0544406659E-01
2020-09-16,07:38:15.625,259.31823641,6223.637674,260.31823641,1600241895.626,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480277E+00,1.9783819068E+00,4.0120198498E+02,4.0187647712E+02,1.0544406659E-01
2020-09-16,07:38:15.654,259.31823674,6223.637682,260.31823674,1600241895.654,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758353412E+00,1.9785694795E+00,4.0120198498E+02,4.0187647712E+02,1.0544406659E-01
2020-09-16,07:38:15.690,259.31823715,6223.637692,260.31823715,1600241895.690,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758353412E+00,1.9785702793E+00,4.0120198498E+02,4.0187667460E+02,1.0550576738E-01
2020-09-16,07:38:15.721,259.31823752,6223.637701,260.31823752,1600241895.722,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758353412E+00,1.9785710792E+00,4.0134063738E+02,4.0201575772E+02,1.0550576738E-01
2020-09-16,07:38:15.749,259.31823784,6223.637708,260.31823784,1600241895.749,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756766290E+00,1.9784121472E+00,4.0134063738E+02,4.0201575772E+02,1.0550576738E-01
2020-09-16,07:38:15.769,259.31823807,6223.637714,260.31823807,1600241895.769,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756766290E+00,1.9784136542E+00,4.0134063738E+02,4.0201613000E+02,1.0562203861E-01
2020-09-16,07:38:15.793,259.31823836,6223.637721,260.31823836,1600241895.794,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756766290E+00,1.9784151613E+00,4.0122482304E+02,4.0190049290E+02,1.0562203861E-01
2020-09-16,07:38:15.825,259.31823872,6223.637729,260.31823872,1600241895.825,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359834E+00,1.9788751524E+00,4.0122482304E+02,4.0190049290E+02,1.0562203861E-01
2020-09-16,07:38:15.845,259.31823896,6223.637735,260.31823896,1600241895.846,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359834E+00,1.9788754377E+00,4.0122482304E+02,4.0190056332E+02,1.0564403932E-01
2020-09-16,07:38:15.867,259.31823920,6223.637741,260.31823920,1600241895.867,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359834E+00,1.9788757229E+00,4.0129882296E+02,4.0197475830E+02,1.0564403932E-01
2020-09-16,07:38:15.895,259.31823954,6223.637749,260.31823954,1600241895.896,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754920467E+00,1.9782308935E+00,4.0129882296E+02,4.0197475830E+02,1.0564403932E-01
2020-09-16,07:38:15.917,259.31823978,6223.637755,260.31823978,1600241895.917,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754920467E+00,1.9782320681E+00,4.0129882296E+02,4.0197504846E+02,1.0573467316E-01
2020-09-16,07:38:15.937,259.31824002,6223.637761,260.31824002,1600241895.938,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754920467E+00,1.9782332428E+00,4.0126045411E+02,4.0193690509E+02,1.0573467316E-01
2020-09-16,07:38:15.967,259.31824036,6223.637769,260.31824036,1600241895.967,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100724E+00,1.9786518486E+00,4.0126045411E+02,4.0193690509E+02,1.0573467316E-01
2020-09-16,07:38:15.987,259.31824060,6223.637774,260.31824060,1600241895.988,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100724E+00,1.9786499377E+00,4.0126045411E+02,4.0193643322E+02,1.0558726590E-01
2020-09-16,07:38:16.013,259.31824090,6223.637782,260.31824090,1600241896.014,0,963,1.5151524353E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100724E+00,1.9786480268E+00,4.0118248993E+02,4.0185786592E+02,1.0558726590E-01
2020-09-16,07:38:16.048,259.31824130,6223.637791,260.31824130,1600241896.048,0,963,1.5149106140E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759381158E+00,1.9786761091E+00,4.0118248993E+02,4.0185786592E+02,1.0558726590E-01
2020-09-16,07:38:16.069,259.31824154,6223.637797,260.31824154,1600241896.069,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759381158E+00,1.9786756492E+00,4.0118248993E+02,4.0185775237E+02,1.0555178862E-01
2020-09-16,07:38:16.091,259.31824179,6223.637803,260.31824179,1600241896.091,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759381158E+00,1.9786751893E+00,4.0127325674E+02,4.0194855838E+02,1.0555178862E-01
2020-09-16,07:38:16.117,259.31824209,6223.637810,260.31824209,1600241896.117,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753151947E+00,1.9780514053E+00,4.0127325674E+02,4.0194855838E+02,1.0555178862E-01
2020-09-16,07:38:16.138,259.31824234,6223.637816,260.31824234,1600241896.138,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753151947E+00,1.9780512726E+00,4.0127325674E+02,4.0194852561E+02,1.0554155109E-01
2020-09-16,07:38:16.161,259.31824260,6223.637823,260.31824260,1600241896.161,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753151947E+00,1.9780511399E+00,4.0121919836E+02,4.0189434349E+02,1.0554155109E-01
2020-09-16,07:38:16.187,259.31824292,6223.637830,260.31824292,1600241896.188,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759386532E+00,1.9786754620E+00,4.0121919836E+02,4.0189434349E+02,1.0554155109E-01
2020-09-16,07:38:16.210,259.31824317,6223.637836,260.31824317,1600241896.210,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759386532E+00,1.9786747143E+00,4.0121919836E+02,4.0189415888E+02,1.0548387296E-01
2020-09-16,07:38:16.230,259.31824340,6223.637842,260.31824340,1600241896.230,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759386532E+00,1.9786739666E+00,4.0121982156E+02,4.0189459851E+02,1.0548387296E-01
2020-09-16,07:38:16.259,259.31824374,6223.637850,260.31824374,1600241896.259,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057562E+00,1.9789414393E+00,4.0121982156E+02,4.0189459851E+02,1.0548387296E-01
2020-09-16,07:38:16.279,259.31824398,6223.637856,260.31824398,1600241896.280,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057562E+00,1.9789456207E+00,4.0121982156E+02,4.0189563080E+02,1.0580638183E-01
2020-09-16,07:38:16.301,259.31824422,6223.637861,260.31824422,1600241896.301,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057562E+00,1.9789498021E+00,4.0118906107E+02,4.0186585071E+02,1.0580638183E-01
2020-09-16,07:38:16.328,259.31824455,6223.637869,260.31824455,1600241896.329,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711831E+00,1.9791154587E+00,4.0118906107E+02,4.0186585071E+02,1.0580638183E-01
2020-09-16,07:38:16.351,259.31824480,6223.637875,260.31824480,1600241896.351,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711831E+00,1.9791137016E+00,4.0118906107E+02,4.0186541700E+02,1.0567087227E-01
2020-09-16,07:38:16.374,259.31824507,6223.637882,260.31824507,1600241896.374,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711831E+00,1.9791119446E+00,4.0129697229E+02,4.0197307633E+02,1.0567087227E-01
2020-09-16,07:38:16.408,259.31824547,6223.637891,260.31824547,1600241896.409,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677318E+00,1.9791084885E+00,4.0129697229E+02,4.0197307633E+02,1.0567087227E-01
2020-09-16,07:38:16.434,259.31824578,6223.637899,260.31824578,1600241896.435,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677318E+00,1.9791050998E+00,4.0129697229E+02,4.0197223965E+02,1.0540953068E-01
2020-09-16,07:38:16.456,259.31824602,6223.637904,260.31824602,1600241896.456,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677318E+00,1.9791017112E+00,4.0123131631E+02,4.0190563667E+02,1.0540953068E-01
2020-09-16,07:38:16.484,259.31824635,6223.637912,260.31824635,1600241896.485,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756095404E+00,1.9783424710E+00,4.0123131631E+02,4.0190563667E+02,1.0540953068E-01
2020-09-16,07:38:16.509,259.31824663,6223.637919,260.31824663,1600241896.509,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756095404E+00,1.9783436331E+00,4.0123131631E+02,4.0190592365E+02,1.0549918793E-01
2020-09-16,07:38:16.529,259.31824687,6223.637925,260.31824687,1600241896.530,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756095404E+00,1.9783447952E+00,4.0127155022E+02,4.0194651222E+02,1.0549918793E-01
2020-09-16,07:38:16.559,259.31824721,6223.637933,260.31824721,1600241896.559,0,963,1.5148501587E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750747281E+00,1.9778092424E+00,4.0127155022E+02,4.0194651222E+02,1.0549918793E-01
2020-09-16,07:38:16.579,259.31824745,6223.637939,260.31824745,1600241896.580,0,963,1.5146089172E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750747281E+00,1.9778094811E+00,4.0127155022E+02,4.0194657119E+02,1.0551760912E-01
2020-09-16,07:38:16.601,259.31824770,6223.637945,260.31824770,1600241896.601,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750747281E+00,1.9778097198E+00,4.0116340851E+02,4.0183830652E+02,1.0551760912E-01
2020-09-16,07:38:16.630,259.31824803,6223.637953,260.31824803,1600241896.630,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606732E+00,1.9785967532E+00,4.0116340851E+02,4.0183830652E+02,1.0551760912E-01
2020-09-16,07:38:16.651,259.31824828,6223.637959,260.31824828,1600241896.651,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606732E+00,1.9785983320E+00,4.0116340851E+02,4.0183869630E+02,1.0563940155E-01
2020-09-16,07:38:16.671,259.31824852,6223.637964,260.31824852,1600241896.672,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606732E+00,1.9785999108E+00,4.0123588906E+02,4.0191168871E+02,1.0563940155E-01
2020-09-16,07:38:16.697,259.31824882,6223.637972,260.31824882,1600241896.698,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101924E+00,1.9778483896E+00,4.0123588906E+02,4.0191168871E+02,1.0563940155E-01
2020-09-16,07:38:16.720,259.31824907,6223.637978,260.31824907,1600241896.720,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101924E+00,1.9778466097E+00,4.0123588906E+02,4.0191124902E+02,1.0550203860E-01
2020-09-16,07:38:16.740,259.31824932,6223.637984,260.31824932,1600241896.741,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101924E+00,1.9778448297E+00,4.0125896869E+02,4.0193392778E+02,1.0550203860E-01
2020-09-16,07:38:16.769,259.31824964,6223.637991,260.31824964,1600241896.769,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759526115E+00,1.9786884152E+00,4.0125896869E+02,4.0193392778E+02,1.0550203860E-01
2020-09-16,07:38:16.801,259.31825001,6223.638000,260.31825001,1600241896.801,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759526115E+00,1.9786885602E+00,4.0125896869E+02,4.0193396360E+02,1.0551322860E-01
2020-09-16,07:38:16.832,259.31825038,6223.638009,260.31825038,1600241896.833,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759526115E+00,1.9786887053E+00,4.0116755486E+02,4.0184243181E+02,1.0551322860E-01
2020-09-16,07:38:16.864,259.31825074,6223.638018,260.31825074,1600241896.864,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761571537E+00,1.9788935307E+00,4.0116755486E+02,4.0184243181E+02,1.0551322860E-01
2020-09-16,07:38:16.884,259.31825098,6223.638024,260.31825098,1600241896.885,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761571537E+00,1.9788924356E+00,4.0116755486E+02,4.0184216148E+02,1.0542876265E-01
2020-09-16,07:38:16.907,259.31825124,6223.638030,260.31825124,1600241896.907,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761571537E+00,1.9788913406E+00,4.0128227974E+02,4.0195680888E+02,1.0542876265E-01
2020-09-16,07:38:16.936,259.31825157,6223.638038,260.31825157,1600241896.936,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851457E+00,1.9788192329E+00,4.0128227974E+02,4.0195680888E+02,1.0542876265E-01
2020-09-16,07:38:16.959,259.31825184,6223.638044,260.31825184,1600241896.959,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851457E+00,1.9788223167E+00,4.0128227974E+02,4.0195757037E+02,1.0566663237E-01
2020-09-16,07:38:16.982,259.31825211,6223.638051,260.31825211,1600241896.982,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851457E+00,1.9788254006E+00,4.0121887402E+02,4.0189481933E+02,1.0566663237E-01
2020-09-16,07:38:17.010,259.31825244,6223.638059,260.31825244,1600241897.011,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761250929E+00,1.9788654032E+00,4.0121887402E+02,4.0189481933E+02,1.0566663237E-01
2020-09-16,07:38:17.032,259.31825270,6223.638065,260.31825270,1600241897.033,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761250929E+00,1.9788651452E+00,4.0121887402E+02,4.0189475564E+02,1.0564673577E-01
2020-09-16,07:38:17.053,259.31825294,6223.638071,260.31825294,1600241897.054,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761250929E+00,1.9788648873E+00,4.0124695795E+02,4.0192282319E+02,1.0564673577E-01
2020-09-16,07:38:17.082,259.31825326,6223.638078,260.31825326,1600241897.082,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356130E+00,1.9788754219E+00,4.0124695795E+02,4.0192282319E+02,1.0564673577E-01
2020-09-16,07:38:17.105,259.31825353,6223.638085,260.31825353,1600241897.105,0,963,1.5143676758E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356130E+00,1.9788746785E+00,4.0124695795E+02,4.0192263966E+02,1.0558939996E-01
2020-09-16,07:38:17.130,259.31825382,6223.638092,260.31825382,1600241897.130,0,963,1.5151182774E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356130E+00,1.9788739352E+00,4.0115212963E+02,4.0182746816E+02,1.0558939996E-01
2020-09-16,07:38:17.164,259.31825421,6223.638101,260.31825421,1600241897.164,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381895E+00,1.9789766539E+00,4.0115212963E+02,4.0182746816E+02,1.0558939996E-01
2020-09-16,07:38:17.184,259.31825446,6223.638107,260.31825446,1600241897.185,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381895E+00,1.9789762574E+00,4.0115212963E+02,4.0182737030E+02,1.0555881955E-01
2020-09-16,07:38:17.206,259.31825470,6223.638113,260.31825470,1600241897.206,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381895E+00,1.9789758609E+00,4.0122243843E+02,4.0189769956E+02,1.0555881955E-01
2020-09-16,07:38:17.234,259.31825503,6223.638121,260.31825503,1600241897.235,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202438E+00,1.9787576133E+00,4.0122243843E+02,4.0189769956E+02,1.0555881955E-01
2020-09-16,07:38:17.257,259.31825530,6223.638127,260.31825530,1600241897.258,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202438E+00,1.9787588227E+00,4.0122243843E+02,4.0189799816E+02,1.0565210643E-01
2020-09-16,07:38:17.279,259.31825556,6223.638133,260.31825556,1600241897.280,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202438E+00,1.9787600321E+00,4.0129718072E+02,4.0197316495E+02,1.0565210643E-01
2020-09-16,07:38:17.309,259.31825590,6223.638142,260.31825590,1600241897.310,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838596E+00,1.9794245680E+00,4.0129718072E+02,4.0197316495E+02,1.0565210643E-01
2020-09-16,07:38:17.332,259.31825617,6223.638148,260.31825617,1600241897.333,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838596E+00,1.9794234658E+00,4.0129718072E+02,4.0197289286E+02,1.0556711505E-01
2020-09-16,07:38:17.354,259.31825641,6223.638154,260.31825641,1600241897.354,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838596E+00,1.9794223636E+00,4.0126772094E+02,4.0194311139E+02,1.0556711505E-01
2020-09-16,07:38:17.381,259.31825674,6223.638162,260.31825674,1600241897.382,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209935E+00,1.9791591333E+00,4.0126772094E+02,4.0194311139E+02,1.0556711505E-01
2020-09-16,07:38:17.404,259.31825699,6223.638168,260.31825699,1600241897.404,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209935E+00,1.9791589823E+00,4.0126772094E+02,4.0194307411E+02,1.0555547031E-01
2020-09-16,07:38:17.424,259.31825723,6223.638174,260.31825723,1600241897.425,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209935E+00,1.9791588313E+00,4.0130145074E+02,4.0197682341E+02,1.0555547031E-01
2020-09-16,07:38:17.453,259.31825756,6223.638181,260.31825756,1600241897.453,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418905E+00,1.9789794802E+00,4.0130145074E+02,4.0197682341E+02,1.0555547031E-01
2020-09-16,07:38:17.474,259.31825781,6223.638187,260.31825781,1600241897.475,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418905E+00,1.9789780446E+00,4.0130145074E+02,4.0197646893E+02,1.0544474718E-01
2020-09-16,07:38:17.496,259.31825807,6223.638194,260.31825807,1600241897.497,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418905E+00,1.9789766091E+00,4.0117905618E+02,4.0185351413E+02,1.0544474718E-01
2020-09-16,07:38:17.532,259.31825848,6223.638204,260.31825848,1600241897.533,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109763E+00,1.9785450986E+00,4.0117905618E+02,4.0185351413E+02,1.0544474718E-01
2020-09-16,07:38:17.562,259.31825882,6223.638212,260.31825882,1600241897.562,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109763E+00,1.9785445779E+00,4.0117905618E+02,4.0185338557E+02,1.0540457861E-01
2020-09-16,07:38:17.582,259.31825906,6223.638217,260.31825906,1600241897.583,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109763E+00,1.9785440572E+00,4.0119017824E+02,4.0186439776E+02,1.0540457861E-01
2020-09-16,07:38:17.611,259.31825939,6223.638225,260.31825939,1600241897.611,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756456046E+00,1.9783784568E+00,4.0119017824E+02,4.0186439776E+02,1.0540457861E-01
2020-09-16,07:38:17.632,259.31825964,6223.638231,260.31825964,1600241897.633,0,963,1.5152433777E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756456046E+00,1.9783818962E+00,4.0119017824E+02,4.0186524705E+02,1.0566993533E-01
2020-09-16,07:38:17.654,259.31825988,6223.638237,260.31825988,1600241897.654,0,963,1.5151291656E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756456046E+00,1.9783853356E+00,4.0125097593E+02,4.0192699647E+02,1.0566993533E-01
2020-09-16,07:38:17.680,259.31826019,6223.638244,260.31826019,1600241897.680,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143450E+00,1.9787545874E+00,4.0125097593E+02,4.0192699647E+02,1.0566993533E-01
2020-09-16,07:38:17.701,259.31826044,6223.638251,260.31826044,1600241897.702,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143450E+00,1.9787511531E+00,4.0125097593E+02,4.0192614848E+02,1.0540502650E-01
2020-09-16,07:38:17.721,259.31826067,6223.638256,260.31826067,1600241897.722,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760143450E+00,1.9787477188E+00,4.0122319697E+02,4.0189747485E+02,1.0540502650E-01
2020-09-16,07:38:17.750,259.31826100,6223.638264,260.31826100,1600241897.750,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764758611E+00,1.9792098733E+00,4.0122319697E+02,4.0189747485E+02,1.0540502650E-01
2020-09-16,07:38:17.773,259.31826126,6223.638270,260.31826126,1600241897.773,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764758611E+00,1.9792118473E+00,4.0122319697E+02,4.0189796211E+02,1.0555725807E-01
2020-09-16,07:38:17.796,259.31826153,6223.638277,260.31826153,1600241897.796,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764758611E+00,1.9792138213E+00,4.0129098174E+02,4.0196634824E+02,1.0555725807E-01
2020-09-16,07:38:17.822,259.31826184,6223.638284,260.31826184,1600241897.823,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755195524E+00,1.9782561878E+00,4.0129098174E+02,4.0196634824E+02,1.0555725807E-01
2020-09-16,07:38:17.845,259.31826211,6223.638291,260.31826211,1600241897.846,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755195524E+00,1.9782563144E+00,4.0129098174E+02,4.0196637950E+02,1.0556702297E-01
2020-09-16,07:38:17.867,259.31826235,6223.638296,260.31826235,1600241897.867,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755195524E+00,1.9782564409E+00,4.0131654480E+02,4.0199201685E+02,1.0556702297E-01
2020-09-16,07:38:17.898,259.31826272,6223.638305,260.31826272,1600241897.899,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862839E+00,1.9791243732E+00,4.0131654480E+02,4.0199201685E+02,1.0556702297E-01
2020-09-16,07:38:17.930,259.31826308,6223.638314,260.31826308,1600241897.930,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862839E+00,1.9791223924E+00,4.0131654480E+02,4.0199152777E+02,1.0541426297E-01
2020-09-16,07:38:17.961,259.31826345,6223.638323,260.31826345,1600241897.962,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862839E+00,1.9791204117E+00,4.0123552693E+02,4.0190988466E+02,1.0541426297E-01
2020-09-16,07:38:17.990,259.31826378,6223.638331,260.31826378,1600241897.991,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536387E+00,1.9786871680E+00,4.0123552693E+02,4.0190988466E+02,1.0541426297E-01
2020-09-16,07:38:18.013,259.31826405,6223.638337,260.31826405,1600241898.014,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536387E+00,1.9786879578E+00,4.0123552693E+02,4.0191007966E+02,1.0547518280E-01
2020-09-16,07:38:18.035,259.31826429,6223.638343,260.31826429,1600241898.035,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536387E+00,1.9786887475E+00,4.0127871647E+02,4.0195353683E+02,1.0547518280E-01
2020-09-16,07:38:18.063,259.31826463,6223.638351,260.31826463,1600241898.064,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525256E+00,1.9791883249E+00,4.0127871647E+02,4.0195353683E+02,1.0547518280E-01
2020-09-16,07:38:18.085,259.31826487,6223.638357,260.31826487,1600241898.085,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525256E+00,1.9791887811E+00,4.0127871647E+02,4.0195364946E+02,1.0551036437E-01
2020-09-16,07:38:18.105,259.31826512,6223.638363,260.31826512,1600241898.106,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525256E+00,1.9791892373E+00,4.0116377300E+02,4.0183862525E+02,1.0551036437E-01
2020-09-16,07:38:18.137,259.31826547,6223.638371,260.31826547,1600241898.137,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754310117E+00,1.9781663090E+00,4.0116377300E+02,4.0183862525E+02,1.0551036437E-01
2020-09-16,07:38:18.158,259.31826573,6223.638377,260.31826573,1600241898.159,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754310117E+00,1.9781663182E+00,4.0116377300E+02,4.0183862754E+02,1.0551108064E-01
2020-09-16,07:38:18.180,259.31826597,6223.638383,260.31826597,1600241898.180,0,963,1.5148626709E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754310117E+00,1.9781663275E+00,4.0128205171E+02,4.0195710752E+02,1.0551108064E-01
2020-09-16,07:38:18.209,259.31826631,6223.638391,260.31826631,1600241898.209,0,963,1.5148185577E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755014343E+00,1.9782368476E+00,4.0128205171E+02,4.0195710752E+02,1.0551108064E-01
2020-09-16,07:38:18.230,259.31826655,6223.638397,260.31826655,1600241898.230,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755014343E+00,1.9782370861E+00,4.0128205171E+02,4.0195716641E+02,1.0552947835E-01
2020-09-16,07:38:18.256,259.31826685,6223.638404,260.31826685,1600241898.256,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755014343E+00,1.9782373245E+00,4.0120091429E+02,4.0187595138E+02,1.0552947835E-01
2020-09-16,07:38:18.290,259.31826726,6223.638414,260.31826726,1600241898.291,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944257E+00,1.9794319681E+00,4.0120091429E+02,4.0187595138E+02,1.0552947835E-01
2020-09-16,07:38:18.312,259.31826750,6223.638420,260.31826750,1600241898.312,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944257E+00,1.9794318841E+00,4.0120091429E+02,4.0187593066E+02,1.0552300459E-01
2020-09-16,07:38:18.332,259.31826774,6223.638426,260.31826774,1600241898.333,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944257E+00,1.9794318002E+00,4.0127048840E+02,4.0194560110E+02,1.0552300459E-01
2020-09-16,07:38:18.361,259.31826807,6223.638434,260.31826807,1600241898.361,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343487E+00,1.9787708091E+00,4.0127048840E+02,4.0194560110E+02,1.0552300459E-01
2020-09-16,07:38:18.382,259.31826832,6223.638440,260.31826832,1600241898.383,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343487E+00,1.9787710893E+00,4.0127048840E+02,4.0194567029E+02,1.0554461964E-01
2020-09-16,07:38:18.405,259.31826859,6223.638446,260.31826859,1600241898.406,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343487E+00,1.9787713695E+00,4.0126134644E+02,4.0193658214E+02,1.0554461964E-01
2020-09-16,07:38:18.433,259.31826890,6223.638454,260.31826890,1600241898.433,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525003E+00,1.9783889922E+00,4.0126134644E+02,4.0193658214E+02,1.0554461964E-01
2020-09-16,07:38:18.453,259.31826914,6223.638459,260.31826914,1600241898.454,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525003E+00,1.9783888267E+00,4.0126134644E+02,4.0193654126E+02,1.0553184778E-01
2020-09-16,07:38:18.474,259.31826939,6223.638465,260.31826939,1600241898.475,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525003E+00,1.9783886611E+00,4.0117979952E+02,4.0185481624E+02,1.0553184778E-01
2020-09-16,07:38:18.500,259.31826969,6223.638472,260.31826969,1600241898.501,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130540E+00,1.9782490217E+00,4.0117979952E+02,4.0185481624E+02,1.0553184778E-01
2020-09-16,07:38:18.522,259.31826993,6223.638478,260.31826993,1600241898.522,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130540E+00,1.9782473196E+00,4.0117979952E+02,4.0185439591E+02,1.0540051428E-01
2020-09-16,07:38:18.542,259.31827017,6223.638484,260.31827017,1600241898.543,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130540E+00,1.9782456174E+00,4.0120203863E+02,4.0187625206E+02,1.0540051428E-01
2020-09-16,07:38:18.572,259.31827051,6223.638492,260.31827051,1600241898.572,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610835E+00,1.9786942666E+00,4.0120203863E+02,4.0187625206E+02,1.0540051428E-01
2020-09-16,07:38:18.592,259.31827075,6223.638498,260.31827075,1600241898.593,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610835E+00,1.9786938956E+00,4.0120203863E+02,4.0187616046E+02,1.0537189360E-01
2020-09-16,07:38:18.614,259.31827100,6223.638504,260.31827100,1600241898.614,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610835E+00,1.9786935246E+00,4.0129161368E+02,4.0196579439E+02,1.0537189360E-01
2020-09-16,07:38:18.645,259.31827137,6223.638513,260.31827137,1600241898.646,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522126E+00,1.9794857477E+00,4.0129161368E+02,4.0196579439E+02,1.0537189360E-01
2020-09-16,07:38:18.671,259.31827167,6223.638520,260.31827167,1600241898.672,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522126E+00,1.9794875552E+00,4.0129161368E+02,4.0196624059E+02,1.0551126963E-01
2020-09-16,07:38:18.694,259.31827192,6223.638526,260.31827192,1600241898.694,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767522126E+00,1.9794893627E+00,4.0115474604E+02,4.0182958889E+02,1.0551126963E-01
2020-09-16,07:38:18.721,259.31827225,6223.638534,260.31827225,1600241898.722,0,963,1.5147996521E+02,5.9998161316E+01,2.4125000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758553148E+00,1.9785912231E+00,4.0115474604E+02,4.0182958889E+02,1.0551126963E-01
2020-09-16,07:38:18.743,259.31827249,6223.638540,260.31827249,1600241898.743,0,963,1.5150422668E+02,5.9998161316E+01,2.4177083333E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758553148E+00,1.9785923235E+00,4.0115474604E+02,4.0182986057E+02,1.0559616081E-01
2020-09-16,07:38:18.763,259.31827273,6223.638546,260.31827273,1600241898.764,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758553148E+00,1.9785934239E+00,4.0121062358E+02,4.0188610387E+02,1.0559616081E-01
2020-09-16,07:38:18.792,259.31827307,6223.638554,260.31827307,1600241898.793,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708513E+00,1.9786089820E+00,4.0121062358E+02,4.0188610387E+02,1.0559616081E-01
2020-09-16,07:38:18.813,259.31827331,6223.638559,260.31827331,1600241898.814,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708513E+00,1.9786074781E+00,4.0121062358E+02,4.0188573254E+02,1.0548014688E-01
2020-09-16,07:38:18.835,259.31827355,6223.638565,260.31827355,1600241898.835,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708513E+00,1.9786059742E+00,4.0127483352E+02,4.0194967913E+02,1.0548014688E-01
2020-09-16,07:38:18.861,259.31827387,6223.638573,260.31827387,1600241898.862,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340460E+00,1.9791699485E+00,4.0127483352E+02,4.0194967913E+02,1.0548014688E-01
2020-09-16,07:38:18.882,259.31827411,6223.638579,260.31827411,1600241898.883,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340460E+00,1.9791705249E+00,4.0127483352E+02,4.0194982144E+02,1.0552460141E-01
2020-09-16,07:38:18.904,259.31827435,6223.638584,260.31827435,1600241898.904,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340460E+00,1.9791711013E+00,4.0124372714E+02,4.0191880503E+02,1.0552460141E-01
2020-09-16,07:38:18.931,259.31827468,6223.638592,260.31827468,1600241898.932,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765082518E+00,1.9792454099E+00,4.0124372714E+02,4.0191880503E+02,1.0552460141E-01
2020-09-16,07:38:18.953,259.31827493,6223.638598,260.31827493,1600241898.954,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765082518E+00,1.9792460695E+00,4.0124372714E+02,4.0191896785E+02,1.0557546479E-01
2020-09-16,07:38:18.974,259.31827517,6223.638604,260.31827517,1600241898.975,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765082518E+00,1.9792467290E+00,4.0128370584E+02,4.0195917666E+02,1.0557546479E-01
2020-09-16,07:38:19.003,259.31827550,6223.638612,260.31827550,1600241899.003,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758561687E+00,1.9785937424E+00,4.0128370584E+02,4.0195917666E+02,1.0557546479E-01
2020-09-16,07:38:19.035,259.31827587,6223.638621,260.31827587,1600241899.035,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758561687E+00,1.9785917798E+00,4.0128370584E+02,4.0195869197E+02,1.0542406288E-01
2020-09-16,07:38:19.066,259.31827624,6223.638630,260.31827624,1600241899.067,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758561687E+00,1.9785898172E+00,4.0121690662E+02,4.0189129579E+02,1.0542406288E-01
2020-09-16,07:38:19.092,259.31827654,6223.638637,260.31827654,1600241899.093,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755378844E+00,1.9782710925E+00,4.0121690662E+02,4.0189129579E+02,1.0542406288E-01
2020-09-16,07:38:19.114,259.31827678,6223.638643,260.31827678,1600241899.114,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755378844E+00,1.9782707826E+00,4.0121690662E+02,4.0189121925E+02,1.0540015107E-01
2020-09-16,07:38:19.138,259.31827706,6223.638649,260.31827706,1600241899.138,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755378844E+00,1.9782704727E+00,4.0125372585E+02,4.0192802382E+02,1.0540015107E-01
2020-09-16,07:38:19.164,259.31827736,6223.638657,260.31827736,1600241899.164,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755095491E+00,1.9782420982E+00,4.0125372585E+02,4.0192802382E+02,1.0540015107E-01
2020-09-16,07:38:19.184,259.31827760,6223.638662,260.31827760,1600241899.185,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755095491E+00,1.9782430763E+00,4.0125372585E+02,4.0192826539E+02,1.0547561747E-01
2020-09-16,07:38:19.206,259.31827785,6223.638668,260.31827785,1600241899.206,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755095491E+00,1.9782440544E+00,4.0125179831E+02,4.0192657619E+02,1.0547561747E-01
2020-09-16,07:38:19.233,259.31827816,6223.638676,260.31827816,1600241899.233,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821493E+00,1.9784168936E+00,4.0125179831E+02,4.0192657619E+02,1.0547561747E-01
2020-09-16,07:38:19.253,259.31827840,6223.638682,260.31827840,1600241899.254,0,963,1.5150907898E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821493E+00,1.9784180987E+00,4.0125179831E+02,4.0192687382E+02,1.0556859657E-01
2020-09-16,07:38:19.275,259.31827865,6223.638688,260.31827865,1600241899.275,0,963,1.5152547455E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821493E+00,1.9784193039E+00,4.0120387740E+02,4.0187916988E+02,1.0556859657E-01
2020-09-16,07:38:19.303,259.31827898,6223.638696,260.31827898,1600241899.304,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756226316E+00,1.9783597037E+00,4.0120387740E+02,4.0187916988E+02,1.0556859657E-01
2020-09-16,07:38:19.325,259.31827922,6223.638701,260.31827922,1600241899.325,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756226316E+00,1.9783576582E+00,4.0120387740E+02,4.0187866476E+02,1.0541078308E-01
2020-09-16,07:38:19.351,259.31827953,6223.638709,260.31827953,1600241899.351,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756226316E+00,1.9783556127E+00,4.0127181698E+02,4.0194621342E+02,1.0541078308E-01
2020-09-16,07:38:19.382,259.31827990,6223.638717,260.31827990,1600241899.383,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693316E+00,1.9792034840E+00,4.0127181698E+02,4.0194621342E+02,1.0541078308E-01
2020-09-16,07:38:19.404,259.31828014,6223.638723,260.31828014,1600241899.404,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693316E+00,1.9792054900E+00,4.0127181698E+02,4.0194670866E+02,1.0556548526E-01
2020-09-16,07:38:19.424,259.31828038,6223.638729,260.31828038,1600241899.425,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693316E+00,1.9792074961E+00,4.0127926555E+02,4.0195466500E+02,1.0556548526E-01
2020-09-16,07:38:19.453,259.31828072,6223.638737,260.31828072,1600241899.454,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622445E+00,1.9798012304E+00,4.0127926555E+02,4.0195466500E+02,1.0556548526E-01
2020-09-16,07:38:19.474,259.31828096,6223.638743,260.31828096,1600241899.475,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622445E+00,1.9798021854E+00,4.0127926555E+02,4.0195490071E+02,1.0563911533E-01
2020-09-16,07:38:19.496,259.31828120,6223.638749,260.31828120,1600241899.496,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770622445E+00,1.9798031405E+00,4.0127209809E+02,4.0194795689E+02,1.0563911533E-01
2020-09-16,07:38:19.522,259.31828150,6223.638756,260.31828150,1600241899.522,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759418780E+00,1.9786812208E+00,4.0127209809E+02,4.0194795689E+02,1.0563911533E-01
2020-09-16,07:38:19.542,259.31828175,6223.638762,260.31828175,1600241899.543,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759418780E+00,1.9786787370E+00,4.0127209809E+02,4.0194734354E+02,1.0544751579E-01
2020-09-16,07:38:19.563,259.31828199,6223.638768,260.31828199,1600241899.564,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759418780E+00,1.9786762532E+00,4.0125254949E+02,4.0192714872E+02,1.0544751579E-01
2020-09-16,07:38:19.594,259.31828234,6223.638776,260.31828234,1600241899.594,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457624E+00,1.9796815267E+00,4.0125254949E+02,4.0192714872E+02,1.0544751579E-01
2020-09-16,07:38:19.614,259.31828257,6223.638782,260.31828257,1600241899.614,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457624E+00,1.9796810160E+00,4.0125254949E+02,4.0192702265E+02,1.0540813410E-01
2020-09-16,07:38:19.634,259.31828281,6223.638787,260.31828281,1600241899.635,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457624E+00,1.9796805052E+00,4.0133696331E+02,4.0201145228E+02,1.0540813410E-01
2020-09-16,07:38:19.661,259.31828312,6223.638795,260.31828312,1600241899.662,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724908E+00,1.9788060256E+00,4.0133696331E+02,4.0201145228E+02,1.0540813410E-01
2020-09-16,07:38:19.683,259.31828337,6223.638801,260.31828337,1600241899.683,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724908E+00,1.9788053641E+00,4.0133696331E+02,4.0201128890E+02,1.0535710782E-01
2020-09-16,07:38:19.703,259.31828361,6223.638807,260.31828361,1600241899.704,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724908E+00,1.9788047026E+00,4.0119095440E+02,4.0186487136E+02,1.0535710782E-01
2020-09-16,07:38:19.734,259.31828397,6223.638815,260.31828397,1600241899.735,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600673E+00,1.9794932297E+00,4.0119095440E+02,4.0186487136E+02,1.0535710782E-01
2020-09-16,07:38:19.762,259.31828428,6223.638823,260.31828428,1600241899.762,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600673E+00,1.9794932697E+00,4.0119095440E+02,4.0186488123E+02,1.0536019076E-01
2020-09-16,07:38:19.782,259.31828453,6223.638829,260.31828453,1600241899.783,0,963,1.5154187012E+02,5.9998161316E+01,2.4187500000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600673E+00,1.9794933097E+00,4.0123203325E+02,4.0190603895E+02,1.0536019076E-01
2020-09-16,07:38:19.813,259.31828488,6223.638837,260.31828488,1600241899.814,0,963,1.5153008423E+02,5.9997972107E+01,2.4175000000E+01,6.0219725037E+01,5.9997874451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127263E+00,1.9790453501E+00,4.0123203325E+02,4.0190603895E+02,1.0536019076E-01
2020-09-16,07:38:19.838,259.31828516,6223.638844,260.31828516,1600241899.838,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127263E+00,1.9790431126E+00,4.0123203325E+02,4.0190548657E+02,1.0518762075E-01
2020-09-16,07:38:19.858,259.31828541,6223.638850,260.31828541,1600241899.859,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127263E+00,1.9790408751E+00,4.0125816321E+02,4.0193110797E+02,1.0518762075E-01
2020-09-16,07:38:19.888,259.31828574,6223.638858,260.31828574,1600241899.888,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606536E+00,1.9793892827E+00,4.0125816321E+02,4.0193110797E+02,1.0518762075E-01
2020-09-16,07:38:19.908,259.31828598,6223.638864,260.31828598,1600241899.909,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606536E+00,1.9793941148E+00,4.0125816321E+02,4.0193230075E+02,1.0556023735E-01
2020-09-16,07:38:19.930,259.31828623,6223.638869,260.31828623,1600241899.930,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766606536E+00,1.9793989470E+00,4.0126106123E+02,4.0193639644E+02,1.0556023735E-01
2020-09-16,07:38:19.959,259.31828656,6223.638878,260.31828656,1600241899.959,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329901E+00,1.9789706911E+00,4.0126106123E+02,4.0193639644E+02,1.0556023735E-01
2020-09-16,07:38:19.980,259.31828681,6223.638883,260.31828681,1600241899.980,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329901E+00,1.9789699807E+00,4.0126106123E+02,4.0193622105E+02,1.0550544613E-01
2020-09-16,07:38:20.003,259.31828707,6223.638890,260.31828707,1600241900.003,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329901E+00,1.9789692703E+00,4.0127691925E+02,4.0195193035E+02,1.0550544613E-01
2020-09-16,07:38:20.029,259.31828738,6223.638897,260.31828738,1600241900.030,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760814452E+00,1.9788175155E+00,4.0127691925E+02,4.0195193035E+02,1.0550544613E-01
2020-09-16,07:38:20.051,259.31828763,6223.638903,260.31828763,1600241900.051,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760814452E+00,1.9788157699E+00,4.0127691925E+02,4.0195149930E+02,1.0537079532E-01
2020-09-16,07:38:20.072,259.31828787,6223.638909,260.31828787,1600241900.072,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760814452E+00,1.9788140242E+00,4.0118084180E+02,4.0185482938E+02,1.0537079532E-01
2020-09-16,07:38:20.101,259.31828822,6223.638917,260.31828822,1600241900.102,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870626E+00,1.9783189580E+00,4.0118084180E+02,4.0185482938E+02,1.0537079532E-01
2020-09-16,07:38:20.132,259.31828858,6223.638926,260.31828858,1600241900.133,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870626E+00,1.9783177341E+00,4.0118084180E+02,4.0185452718E+02,1.0527637391E-01
2020-09-16,07:38:20.164,259.31828894,6223.638934,260.31828894,1600241900.164,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870626E+00,1.9783165103E+00,4.0118264604E+02,4.0185603226E+02,1.0527637391E-01
2020-09-16,07:38:20.194,259.31828928,6223.638943,260.31828928,1600241900.194,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963403E+00,1.9792270443E+00,4.0118264604E+02,4.0185603226E+02,1.0527637391E-01
2020-09-16,07:38:20.217,259.31828955,6223.638949,260.31828955,1600241900.217,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963403E+00,1.9792299674E+00,4.0118264604E+02,4.0185675373E+02,1.0550179783E-01
2020-09-16,07:38:20.237,259.31828979,6223.638955,260.31828979,1600241900.238,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764963403E+00,1.9792328905E+00,4.0127887218E+02,4.0195386321E+02,1.0550179783E-01
2020-09-16,07:38:20.266,259.31829013,6223.638963,260.31829013,1600241900.267,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760125910E+00,1.9787484715E+00,4.0127887218E+02,4.0195386321E+02,1.0550179783E-01
2020-09-16,07:38:20.288,259.31829037,6223.638969,260.31829037,1600241900.288,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760125910E+00,1.9787481289E+00,4.0127887218E+02,4.0195377861E+02,1.0547537071E-01
2020-09-16,07:38:20.309,259.31829062,6223.638975,260.31829062,1600241900.310,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760125910E+00,1.9787477863E+00,4.0125320673E+02,4.0192798540E+02,1.0547537071E-01
2020-09-16,07:38:20.336,259.31829094,6223.638982,260.31829094,1600241900.337,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757547587E+00,1.9784895970E+00,4.0125320673E+02,4.0192798540E+02,1.0547537071E-01
2020-09-16,07:38:20.358,259.31829119,6223.638989,260.31829119,1600241900.359,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757547587E+00,1.9784894039E+00,4.0125320673E+02,4.0192793770E+02,1.0546047085E-01
2020-09-16,07:38:20.380,259.31829144,6223.638994,260.31829144,1600241900.380,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757547587E+00,1.9784892107E+00,4.0126943143E+02,4.0194414198E+02,1.0546047085E-01
2020-09-16,07:38:20.407,259.31829175,6223.639002,260.31829175,1600241900.407,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681665E+00,1.9793037444E+00,4.0126943143E+02,4.0194414198E+02,1.0546047085E-01
2020-09-16,07:38:20.427,259.31829198,6223.639008,260.31829198,1600241900.427,0,963,1.5148294067E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681665E+00,1.9793055404E+00,4.0126943143E+02,4.0194458535E+02,1.0559897129E-01
2020-09-16,07:38:20.453,259.31829229,6223.639015,260.31829229,1600241900.454,0,963,1.5148775373E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681665E+00,1.9793073364E+00,4.0124151008E+02,4.0191706036E+02,1.0559897129E-01
2020-09-16,07:38:20.484,259.31829265,6223.639024,260.31829265,1600241900.485,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202252E+00,1.9787586357E+00,4.0124151008E+02,4.0191706036E+02,1.0559897129E-01
2020-09-16,07:38:20.509,259.31829293,6223.639030,260.31829293,1600241900.509,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202252E+00,1.9787559812E+00,4.0124151008E+02,4.0191640491E+02,1.0539420709E-01
2020-09-16,07:38:20.529,259.31829317,6223.639036,260.31829317,1600241900.530,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760202252E+00,1.9787533266E+00,4.0131046205E+02,4.0198481731E+02,1.0539420709E-01
2020-09-16,07:38:20.555,259.31829347,6223.639043,260.31829347,1600241900.556,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373964E+00,1.9787705215E+00,4.0131046205E+02,4.0198481731E+02,1.0539420709E-01
2020-09-16,07:38:20.576,259.31829372,6223.639049,260.31829372,1600241900.577,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373964E+00,1.9787715143E+00,4.0131046205E+02,4.0198506248E+02,1.0547078667E-01
2020-09-16,07:38:20.598,259.31829396,6223.639055,260.31829396,1600241900.598,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373964E+00,1.9787725071E+00,4.0127093476E+02,4.0194571388E+02,1.0547078667E-01
2020-09-16,07:38:20.625,259.31829427,6223.639063,260.31829427,1600241900.625,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757371806E+00,1.9784718758E+00,4.0127093476E+02,4.0194571388E+02,1.0547078667E-01
2020-09-16,07:38:20.645,259.31829451,6223.639068,260.31829451,1600241900.646,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757371806E+00,1.9784702214E+00,4.0127093476E+02,4.0194530531E+02,1.0534315490E-01
2020-09-16,07:38:20.667,259.31829476,6223.639074,260.31829476,1600241900.667,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757371806E+00,1.9784685671E+00,4.0129628433E+02,4.0197028888E+02,1.0534315490E-01
2020-09-16,07:38:20.696,259.31829509,6223.639082,260.31829509,1600241900.696,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759192744E+00,1.9786509126E+00,4.0129628433E+02,4.0197028888E+02,1.0534315490E-01
2020-09-16,07:38:20.717,259.31829534,6223.639088,260.31829534,1600241900.717,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759192744E+00,1.9786523667E+00,4.0129628433E+02,4.0197064797E+02,1.0545532283E-01
2020-09-16,07:38:20.737,259.31829558,6223.639094,260.31829558,1600241900.738,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759192744E+00,1.9786538208E+00,4.0125282100E+02,4.0192747067E+02,1.0545532283E-01
2020-09-16,07:38:20.766,259.31829591,6223.639102,260.31829591,1600241900.767,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754280889E+00,1.9781619555E+00,4.0125282100E+02,4.0192747067E+02,1.0545532283E-01
2020-09-16,07:38:20.788,259.31829616,6223.639108,260.31829616,1600241900.788,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754280889E+00,1.9781618344E+00,4.0125282100E+02,4.0192744077E+02,1.0544598124E-01
2020-09-16,07:38:20.811,259.31829642,6223.639114,260.31829642,1600241900.811,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754280889E+00,1.9781617133E+00,4.0126172801E+02,4.0193633284E+02,1.0544598124E-01
2020-09-16,07:38:20.845,259.31829683,6223.639124,260.31829683,1600241900.846,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840413E+00,1.9790188502E+00,4.0126172801E+02,4.0193633284E+02,1.0544598124E-01
2020-09-16,07:38:20.871,259.31829713,6223.639131,260.31829713,1600241900.872,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840413E+00,1.9790194903E+00,4.0126172801E+02,4.0193649089E+02,1.0549535475E-01
2020-09-16,07:38:20.895,259.31829741,6223.639138,260.31829741,1600241900.896,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762840413E+00,1.9790201305E+00,4.0137775171E+02,4.0205286780E+02,1.0549535475E-01
2020-09-16,07:38:20.927,259.31829778,6223.639147,260.31829778,1600241900.928,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761282811E+00,1.9788641546E+00,4.0137775171E+02,4.0205286780E+02,1.0549535475E-01
2020-09-16,07:38:20.948,259.31829802,6223.639152,260.31829802,1600241900.949,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761282811E+00,1.9788655484E+00,4.0137775171E+02,4.0205321204E+02,1.0560286064E-01
2020-09-16,07:38:20.970,259.31829826,6223.639158,260.31829826,1600241900.970,0,963,1.5150540161E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761282811E+00,1.9788669422E+00,4.0135966469E+02,4.0203543881E+02,1.0560286064E-01
2020-09-16,07:38:21.000,259.31829862,6223.639167,260.31829862,1600241901.001,0,963,1.5151341248E+02,5.9997215271E+01,2.4156250000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639869E+00,1.9791029747E+00,4.0135966469E+02,4.0203543881E+02,1.0560286064E-01
2020-09-16,07:38:21.022,259.31829887,6223.639173,260.31829887,1600241901.022,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639869E+00,1.9791002044E+00,4.0135966469E+02,4.0203475470E+02,1.0538920607E-01
2020-09-16,07:38:21.042,259.31829911,6223.639179,260.31829911,1600241901.043,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639869E+00,1.9790974341E+00,4.0121870593E+02,4.0189287499E+02,1.0538920607E-01
2020-09-16,07:38:21.072,259.31829944,6223.639187,260.31829944,1600241901.072,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761320340E+00,1.9788651604E+00,4.0121870593E+02,4.0189287499E+02,1.0538920607E-01
2020-09-16,07:38:21.092,259.31829969,6223.639192,260.31829969,1600241901.093,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761320340E+00,1.9788673222E+00,4.0121870593E+02,4.0189340870E+02,1.0555595167E-01
2020-09-16,07:38:21.114,259.31829993,6223.639198,260.31829993,1600241901.114,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761320340E+00,1.9788694840E+00,4.0130782032E+02,4.0198320679E+02,1.0555595167E-01
2020-09-16,07:38:21.142,259.31830027,6223.639206,260.31830027,1600241901.143,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945077E+00,1.9790321827E+00,4.0130782032E+02,4.0198320679E+02,1.0555595167E-01
2020-09-16,07:38:21.164,259.31830051,6223.639212,260.31830051,1600241901.164,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945077E+00,1.9790302072E+00,4.0130782032E+02,4.0198271899E+02,1.0540358660E-01
2020-09-16,07:38:21.186,259.31830076,6223.639218,260.31830076,1600241901.186,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945077E+00,1.9790282317E+00,4.0124966470E+02,4.0192397784E+02,1.0540358660E-01
2020-09-16,07:38:21.211,259.31830106,6223.639226,260.31830106,1600241901.212,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483519E+00,1.9788818737E+00,4.0124966470E+02,4.0192397784E+02,1.0540358660E-01
2020-09-16,07:38:21.243,259.31830142,6223.639234,260.31830142,1600241901.243,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483519E+00,1.9788808678E+00,4.0124966470E+02,4.0192372947E+02,1.0532599752E-01
2020-09-16,07:38:21.275,259.31830179,6223.639243,260.31830179,1600241901.275,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483519E+00,1.9788798618E+00,4.0123325713E+02,4.0190704599E+02,1.0532599752E-01
2020-09-16,07:38:21.301,259.31830209,6223.639250,260.31830209,1600241901.301,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273141E+00,1.9788587950E+00,4.0123325713E+02,4.0190704599E+02,1.0532599752E-01
2020-09-16,07:38:21.322,259.31830235,6223.639256,260.31830235,1600241901.323,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273141E+00,1.9788589239E+00,4.0123325713E+02,4.0190707782E+02,1.0533594285E-01
2020-09-16,07:38:21.342,259.31830258,6223.639262,260.31830258,1600241901.343,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273141E+00,1.9788590528E+00,4.0132408086E+02,4.0199808591E+02,1.0533594285E-01
2020-09-16,07:38:21.371,259.31830292,6223.639270,260.31830292,1600241901.372,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771653279E+00,1.9798985016E+00,4.0132408086E+02,4.0199808591E+02,1.0533594285E-01
2020-09-16,07:38:21.392,259.31830316,6223.639276,260.31830316,1600241901.393,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771653279E+00,1.9798975234E+00,4.0132408086E+02,4.0199784448E+02,1.0526053239E-01
2020-09-16,07:38:21.414,259.31830340,6223.639282,260.31830340,1600241901.414,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771653279E+00,1.9798965452E+00,4.0124803858E+02,4.0192143315E+02,1.0526053239E-01
2020-09-16,07:38:21.443,259.31830374,6223.639290,260.31830374,1600241901.443,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524265E+00,1.9793829353E+00,4.0124803858E+02,4.0192143315E+02,1.0526053239E-01
2020-09-16,07:38:21.463,259.31830398,6223.639296,260.31830398,1600241901.464,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524265E+00,1.9793851817E+00,4.0124803858E+02,4.0192198765E+02,1.0543375820E-01
2020-09-16,07:38:21.486,259.31830424,6223.639302,260.31830424,1600241901.486,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524265E+00,1.9793874281E+00,4.0126275612E+02,4.0193728443E+02,1.0543375820E-01
2020-09-16,07:38:21.513,259.31830456,6223.639309,260.31830456,1600241901.514,0,963,1.5152142334E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754869692E+00,1.9782203583E+00,4.0126275612E+02,4.0193728443E+02,1.0543375820E-01
2020-09-16,07:38:21.535,259.31830480,6223.639315,260.31830480,1600241901.535,0,963,1.5149854279E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754869692E+00,1.9782209093E+00,4.0126275612E+02,4.0193742052E+02,1.0547627080E-01
2020-09-16,07:38:21.562,259.31830512,6223.639323,260.31830512,1600241901.562,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754869692E+00,1.9782214602E+00,4.0124972198E+02,4.0192450054E+02,1.0547627080E-01
2020-09-16,07:38:21.592,259.31830547,6223.639331,260.31830547,1600241901.593,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283323E+00,1.9790639879E+00,4.0124972198E+02,4.0192450054E+02,1.0547627080E-01
2020-09-16,07:38:21.614,259.31830572,6223.639337,260.31830572,1600241901.614,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283323E+00,1.9790625774E+00,4.0124972198E+02,4.0192415232E+02,1.0536748704E-01
2020-09-16,07:38:21.634,259.31830596,6223.639343,260.31830596,1600241901.635,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283323E+00,1.9790611670E+00,4.0125314165E+02,4.0192722952E+02,1.0536748704E-01
2020-09-16,07:38:21.664,259.31830630,6223.639351,260.31830630,1600241901.664,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877484E+00,1.9793209418E+00,4.0125314165E+02,4.0192722952E+02,1.0536748704E-01
2020-09-16,07:38:21.687,259.31830657,6223.639358,260.31830657,1600241901.688,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877484E+00,1.9793195804E+00,4.0125314165E+02,4.0192689345E+02,1.0526250038E-01
2020-09-16,07:38:21.710,259.31830683,6223.639364,260.31830683,1600241901.710,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877484E+00,1.9793182189E+00,4.0131925122E+02,4.0199277789E+02,1.0526250038E-01
2020-09-16,07:38:21.737,259.31830715,6223.639372,260.31830715,1600241901.738,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384558E+00,1.9787681675E+00,4.0131925122E+02,4.0199277789E+02,1.0526250038E-01
2020-09-16,07:38:21.759,259.31830740,6223.639378,260.31830740,1600241901.759,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384558E+00,1.9787710315E+00,4.0131925122E+02,4.0199348518E+02,1.0548341874E-01
2020-09-16,07:38:21.782,259.31830767,6223.639384,260.31830767,1600241901.783,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384558E+00,1.9787738955E+00,4.0123887518E+02,4.0191368127E+02,1.0548341874E-01
2020-09-16,07:38:21.812,259.31830801,6223.639392,260.31830801,1600241901.812,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082641E+00,1.9785433852E+00,4.0123887518E+02,4.0191368127E+02,1.0548341874E-01
2020-09-16,07:38:21.832,259.31830825,6223.639398,260.31830825,1600241901.833,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082641E+00,1.9785405507E+00,4.0123887518E+02,4.0191298133E+02,1.0526475543E-01
2020-09-16,07:38:21.854,259.31830850,6223.639404,260.31830850,1600241901.854,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082641E+00,1.9785377163E+00,4.0130438396E+02,4.0197790013E+02,1.0526475543E-01
2020-09-16,07:38:21.880,259.31830880,6223.639411,260.31830880,1600241901.880,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493888E+00,1.9788793122E+00,4.0130438396E+02,4.0197790013E+02,1.0526475543E-01
2020-09-16,07:38:21.901,259.31830904,6223.639417,260.31830904,1600241901.901,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493888E+00,1.9788807666E+00,4.0130438396E+02,4.0197825927E+02,1.0537693371E-01
2020-09-16,07:38:21.921,259.31830928,6223.639423,260.31830928,1600241901.922,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493888E+00,1.9788822210E+00,4.0126776315E+02,4.0194193607E+02,1.0537693371E-01
2020-09-16,07:38:21.953,259.31830965,6223.639432,260.31830965,1600241901.954,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904613E+00,1.9792237651E+00,4.0126776315E+02,4.0194193607E+02,1.0537693371E-01
2020-09-16,07:38:21.980,259.31830995,6223.639439,260.31830995,1600241901.980,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904613E+00,1.9792270910E+00,4.0126776315E+02,4.0194275713E+02,1.0563342113E-01
2020-09-16,07:38:22.003,259.31831022,6223.639445,260.31831022,1600241902.003,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904613E+00,1.9792304169E+00,4.0126699519E+02,4.0194280894E+02,1.0563342113E-01
2020-09-16,07:38:22.029,259.31831053,6223.639453,260.31831053,1600241902.030,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767098063E+00,1.9794500660E+00,4.0126699519E+02,4.0194280894E+02,1.0563342113E-01
2020-09-16,07:38:22.051,259.31831078,6223.639459,260.31831078,1600241902.051,0,963,1.5147566223E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767098063E+00,1.9794476066E+00,4.0126699519E+02,4.0194220188E+02,1.0544378495E-01
2020-09-16,07:38:22.073,259.31831104,6223.639465,260.31831104,1600241902.074,0,963,1.5147563477E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767098063E+00,1.9794451474E+00,4.0130336392E+02,4.0197802469E+02,1.0544378495E-01
2020-09-16,07:38:22.101,259.31831135,6223.639473,260.31831135,1600241902.101,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760597061E+00,1.9787941476E+00,4.0130336392E+02,4.0197802469E+02,1.0544378495E-01
2020-09-16,07:38:22.121,259.31831160,6223.639478,260.31831160,1600241902.122,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760597061E+00,1.9787923734E+00,4.0130336392E+02,4.0197758656E+02,1.0530693340E-01
2020-09-16,07:38:22.142,259.31831184,6223.639484,260.31831184,1600241902.143,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760597061E+00,1.9787905992E+00,4.0128216748E+02,4.0195591641E+02,1.0530693340E-01
2020-09-16,07:38:22.171,259.31831218,6223.639492,260.31831218,1600241902.172,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771624E+00,1.9787079414E+00,4.0128216748E+02,4.0195591641E+02,1.0530693340E-01
2020-09-16,07:38:22.193,259.31831242,6223.639498,260.31831242,1600241902.193,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771624E+00,1.9787087610E+00,4.0128216748E+02,4.0195611879E+02,1.0537015198E-01
2020-09-16,07:38:22.213,259.31831266,6223.639504,260.31831266,1600241902.214,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771624E+00,1.9787095805E+00,4.0122697488E+02,4.0190103585E+02,1.0537015198E-01
2020-09-16,07:38:22.243,259.31831300,6223.639512,260.31831300,1600241902.243,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769574912E+00,1.9796912650E+00,4.0122697488E+02,4.0190103585E+02,1.0537015198E-01
2020-09-16,07:38:22.263,259.31831324,6223.639518,260.31831324,1600241902.264,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769574912E+00,1.9796913934E+00,4.0122697488E+02,4.0190106754E+02,1.0538005360E-01
2020-09-16,07:38:22.285,259.31831348,6223.639524,260.31831348,1600241902.285,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769574912E+00,1.9796915218E+00,4.0127161618E+02,4.0194581554E+02,1.0538005360E-01
2020-09-16,07:38:22.312,259.31831380,6223.639531,260.31831380,1600241902.312,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415289E+00,1.9787742928E+00,4.0127161618E+02,4.0194581554E+02,1.0538005360E-01
2020-09-16,07:38:22.342,259.31831416,6223.639540,260.31831416,1600241902.343,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415289E+00,1.9787766338E+00,4.0127161618E+02,4.0194639361E+02,1.0556063178E-01
2020-09-16,07:38:22.375,259.31831453,6223.639549,260.31831453,1600241902.375,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415289E+00,1.9787789748E+00,4.0119506323E+02,4.0187028990E+02,1.0556063178E-01
2020-09-16,07:38:22.401,259.31831483,6223.639556,260.31831483,1600241902.401,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761223731E+00,1.9788599311E+00,4.0119506323E+02,4.0187028990E+02,1.0556063178E-01
2020-09-16,07:38:22.421,259.31831507,6223.639562,260.31831507,1600241902.422,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761223731E+00,1.9788600859E+00,4.0119506323E+02,4.0187032811E+02,1.0557257044E-01
2020-09-16,07:38:22.444,259.31831532,6223.639568,260.31831532,1600241902.444,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761223731E+00,1.9788602407E+00,4.0132639993E+02,4.0200192409E+02,1.0557257044E-01
2020-09-16,07:38:22.474,259.31831568,6223.639576,260.31831568,1600241902.475,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758149803E+00,1.9785524219E+00,4.0132639993E+02,4.0200192409E+02,1.0557257044E-01
2020-09-16,07:38:22.496,259.31831594,6223.639582,260.31831594,1600241902.497,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758149803E+00,1.9785485463E+00,4.0132639993E+02,4.0200096683E+02,1.0527358569E-01
2020-09-16,07:38:22.517,259.31831618,6223.639588,260.31831618,1600241902.518,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758149803E+00,1.9785446707E+00,4.0124601451E+02,4.0191948925E+02,1.0527358569E-01
2020-09-16,07:38:22.548,259.31831653,6223.639597,260.31831653,1600241902.548,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758347850E+00,1.9785645028E+00,4.0124601451E+02,4.0191948925E+02,1.0527358569E-01
2020-09-16,07:38:22.569,259.31831677,6223.639603,260.31831677,1600241902.569,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758347850E+00,1.9785657654E+00,4.0124601451E+02,4.0191980103E+02,1.0537098813E-01
2020-09-16,07:38:22.591,259.31831703,6223.639609,260.31831703,1600241902.591,0,963,1.5147552490E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758347850E+00,1.9785670280E+00,4.0127761250E+02,4.0195176389E+02,1.0537098813E-01
2020-09-16,07:38:22.618,259.31831735,6223.639616,260.31831735,1600241902.619,0,963,1.5146925659E+02,5.9997215271E+01,2.4162500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757761939E+00,1.9785083558E+00,4.0127761250E+02,4.0195176389E+02,1.0537098813E-01
2020-09-16,07:38:22.642,259.31831763,6223.639623,260.31831763,1600241902.643,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757761939E+00,1.9785109486E+00,4.0127761250E+02,4.0195240423E+02,1.0557101608E-01
2020-09-16,07:38:22.668,259.31831793,6223.639630,260.31831793,1600241902.669,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757761939E+00,1.9785135415E+00,4.0127651394E+02,4.0195194417E+02,1.0557101608E-01
2020-09-16,07:38:22.701,259.31831831,6223.639639,260.31831831,1600241902.702,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751090595E+00,1.9778454828E+00,4.0127651394E+02,4.0195194417E+02,1.0557101608E-01
2020-09-16,07:38:22.721,259.31831854,6223.639645,260.31831854,1600241902.722,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751090595E+00,1.9778446247E+00,4.0127651394E+02,4.0195173218E+02,1.0550479673E-01
2020-09-16,07:38:22.743,259.31831878,6223.639651,260.31831878,1600241902.743,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751090595E+00,1.9778437667E+00,4.0126250577E+02,4.0193748847E+02,1.0550479673E-01
2020-09-16,07:38:22.769,259.31831909,6223.639658,260.31831909,1600241902.769,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752480658E+00,1.9779829654E+00,4.0126250577E+02,4.0193748847E+02,1.0550479673E-01
2020-09-16,07:38:22.792,259.31831936,6223.639665,260.31831936,1600241902.793,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752480658E+00,1.9779826315E+00,4.0126250577E+02,4.0193740598E+02,1.0547903004E-01
2020-09-16,07:38:22.815,259.31831962,6223.639671,260.31831962,1600241902.815,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752480658E+00,1.9779822976E+00,4.0130588500E+02,4.0198077568E+02,1.0547903004E-01
2020-09-16,07:38:22.841,259.31831992,6223.639678,260.31831992,1600241902.841,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808754E+00,1.9788162600E+00,4.0130588500E+02,4.0198077568E+02,1.0547903004E-01
2020-09-16,07:38:22.861,259.31832016,6223.639684,260.31832016,1600241902.862,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808754E+00,1.9788162058E+00,4.0130588500E+02,4.0198076230E+02,1.0547484962E-01
2020-09-16,07:38:22.882,259.31832041,6223.639690,260.31832041,1600241902.883,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808754E+00,1.9788161516E+00,4.0135903529E+02,4.0203398858E+02,1.0547484962E-01
2020-09-16,07:38:22.910,259.31832072,6223.639697,260.31832072,1600241902.910,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771712E+00,1.9787123039E+00,4.0135903529E+02,4.0203398858E+02,1.0547484962E-01
2020-09-16,07:38:22.933,259.31832098,6223.639704,260.31832098,1600241902.933,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771712E+00,1.9787121619E+00,4.0135903529E+02,4.0203395352E+02,1.0546389925E-01
2020-09-16,07:38:22.956,259.31832125,6223.639710,260.31832125,1600241902.956,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771712E+00,1.9787120200E+00,4.0113480525E+02,4.0180931138E+02,1.0546389925E-01
2020-09-16,07:38:22.984,259.31832159,6223.639718,260.31832159,1600241902.985,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766005296E+00,1.9793362412E+00,4.0113480525E+02,4.0180931138E+02,1.0546389925E-01
2020-09-16,07:38:23.006,259.31832183,6223.639724,260.31832183,1600241903.006,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766005296E+00,1.9793380630E+00,4.0113480525E+02,4.0180976096E+02,1.0560438586E-01
2020-09-16,07:38:23.026,259.31832207,6223.639730,260.31832207,1600241903.027,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766005296E+00,1.9793398848E+00,4.0129478779E+02,4.0197046244E+02,1.0560438586E-01
2020-09-16,07:38:23.059,259.31832244,6223.639739,260.31832244,1600241903.059,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570844E+00,1.9790961021E+00,4.0129478779E+02,4.0197046244E+02,1.0560438586E-01
2020-09-16,07:38:23.085,259.31832274,6223.639746,260.31832274,1600241903.085,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570844E+00,1.9790937361E+00,4.0129478779E+02,4.0196987825E+02,1.0542190884E-01
2020-09-16,07:38:23.107,259.31832300,6223.639752,260.31832300,1600241903.107,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763570844E+00,1.9790913701E+00,4.0127628687E+02,4.0195076205E+02,1.0542190884E-01
2020-09-16,07:38:23.134,259.31832332,6223.639760,260.31832332,1600241903.135,0,963,1.5145985413E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775110713E+00,1.9802469536E+00,4.0127628687E+02,4.0195076205E+02,1.0542190884E-01
2020-09-16,07:38:23.157,259.31832358,6223.639766,260.31832358,1600241903.157,0,963,1.5147362773E+02,5.9997215271E+01,2.4145833333E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775110713E+00,1.9802481153E+00,4.0127628687E+02,4.0195104870E+02,1.0551144909E-01
2020-09-16,07:38:23.178,259.31832383,6223.639772,260.31832383,1600241903.179,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775110713E+00,1.9802492769E+00,4.0127786438E+02,4.0195291550E+02,1.0551144909E-01
2020-09-16,07:38:23.209,259.31832418,6223.639780,260.31832418,1600241903.209,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767162548E+00,1.9794533598E+00,4.0127786438E+02,4.0195291550E+02,1.0551144909E-01
2020-09-16,07:38:23.230,259.31832442,6223.639786,260.31832442,1600241903.230,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767162548E+00,1.9794526546E+00,4.0127786438E+02,4.0195274143E+02,1.0545707573E-01
2020-09-16,07:38:23.250,259.31832466,6223.639792,260.31832466,1600241903.251,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767162548E+00,1.9794519495E+00,4.0123397644E+02,4.0190860564E+02,1.0545707573E-01
2020-09-16,07:38:23.279,259.31832500,6223.639800,260.31832500,1600241903.280,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760947272E+00,1.9788295617E+00,4.0123397644E+02,4.0190860564E+02,1.0545707573E-01
2020-09-16,07:38:23.301,259.31832524,6223.639806,260.31832524,1600241903.301,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760947272E+00,1.9788265635E+00,4.0123397644E+02,4.0190786537E+02,1.0522580871E-01
2020-09-16,07:38:23.322,259.31832549,6223.639812,260.31832549,1600241903.322,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760947272E+00,1.9788235652E+00,4.0125593409E+02,4.0192911959E+02,1.0522580871E-01
2020-09-16,07:38:23.348,259.31832580,6223.639819,260.31832580,1600241903.349,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630224E+00,1.9788919548E+00,4.0125593409E+02,4.0192911959E+02,1.0522580871E-01
2020-09-16,07:38:23.369,259.31832604,6223.639825,260.31832604,1600241903.370,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630224E+00,1.9788961805E+00,4.0125593409E+02,4.0193016293E+02,1.0555174044E-01
2020-09-16,07:38:23.391,259.31832628,6223.639831,260.31832628,1600241903.391,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630224E+00,1.9789004062E+00,4.0115460613E+02,4.0182970779E+02,1.0555174044E-01
2020-09-16,07:38:23.418,259.31832661,6223.639839,260.31832661,1600241903.419,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755125731E+00,1.9782490559E+00,4.0115460613E+02,4.0182970779E+02,1.0555174044E-01
2020-09-16,07:38:23.450,259.31832698,6223.639847,260.31832698,1600241903.451,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755125731E+00,1.9782482717E+00,4.0115460613E+02,4.0182951416E+02,1.0549123720E-01
2020-09-16,07:38:23.483,259.31832735,6223.639856,260.31832735,1600241903.483,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755125731E+00,1.9782474875E+00,4.0129558890E+02,4.0197054043E+02,1.0549123720E-01
2020-09-16,07:38:23.512,259.31832769,6223.639864,260.31832769,1600241903.512,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758724919E+00,1.9786079046E+00,4.0129558890E+02,4.0197054043E+02,1.0549123720E-01
2020-09-16,07:38:23.532,259.31832793,6223.639870,260.31832793,1600241903.533,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758724919E+00,1.9786068485E+00,4.0129558890E+02,4.0197027962E+02,1.0540976927E-01
2020-09-16,07:38:23.555,259.31832818,6223.639876,260.31832818,1600241903.555,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758724919E+00,1.9786057925E+00,4.0122948655E+02,4.0190380536E+02,1.0540976927E-01
2020-09-16,07:38:23.584,259.31832852,6223.639884,260.31832852,1600241903.584,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249911E+00,1.9790589176E+00,4.0122948655E+02,4.0190380536E+02,1.0540976927E-01
2020-09-16,07:38:23.605,259.31832877,6223.639891,260.31832877,1600241903.606,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249911E+00,1.9790585074E+00,4.0122948655E+02,4.0190370410E+02,1.0537813334E-01
2020-09-16,07:38:23.627,259.31832902,6223.639896,260.31832902,1600241903.627,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249911E+00,1.9790580972E+00,4.0126011776E+02,4.0193428551E+02,1.0537813334E-01
2020-09-16,07:38:23.655,259.31832935,6223.639904,260.31832935,1600241903.656,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756724881E+00,1.9784046918E+00,4.0126011776E+02,4.0193428551E+02,1.0537813334E-01
2020-09-16,07:38:23.677,259.31832959,6223.639910,260.31832959,1600241903.677,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756724881E+00,1.9784051267E+00,4.0126011776E+02,4.0193439290E+02,1.0541168098E-01
2020-09-16,07:38:23.698,259.31832985,6223.639916,260.31832985,1600241903.699,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756724881E+00,1.9784055615E+00,4.0130049422E+02,4.0197494461E+02,1.0541168098E-01
2020-09-16,07:38:23.724,259.31833015,6223.639924,260.31833015,1600241903.725,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754363E+00,1.9793097588E+00,4.0130049422E+02,4.0197494461E+02,1.0541168098E-01
2020-09-16,07:38:23.746,259.31833039,6223.639929,260.31833039,1600241903.746,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754363E+00,1.9793119235E+00,4.0130049422E+02,4.0197547903E+02,1.0557861420E-01
2020-09-16,07:38:23.775,259.31833073,6223.639938,260.31833073,1600241903.775,0,963,1.5150117493E+02,5.9997215271E+01,2.4187500000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765754363E+00,1.9793140883E+00,4.0132402269E+02,4.0199958154E+02,1.0557861420E-01
2020-09-16,07:38:23.806,259.31833110,6223.639946,260.31833110,1600241903.807,0,963,1.5151224060E+02,5.9997215271E+01,2.4162500000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759792561E+00,1.9787170821E+00,4.0132402269E+02,4.0199958154E+02,1.0557861420E-01
2020-09-16,07:38:23.828,259.31833134,6223.639952,260.31833134,1600241903.828,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759792561E+00,1.9787164163E+00,4.0132402269E+02,4.0199941711E+02,1.0552725633E-01
2020-09-16,07:38:23.848,259.31833157,6223.639958,260.31833157,1600241903.848,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759792561E+00,1.9787157505E+00,4.0133333999E+02,4.0200858566E+02,1.0552725633E-01
2020-09-16,07:38:23.877,259.31833191,6223.639966,260.31833191,1600241903.877,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767883838E+00,1.9795259987E+00,4.0133333999E+02,4.0200858566E+02,1.0552725633E-01
2020-09-16,07:38:23.898,259.31833216,6223.639972,260.31833216,1600241903.899,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767883838E+00,1.9795220766E+00,4.0133333999E+02,4.0200761738E+02,1.0522483487E-01
2020-09-16,07:38:23.920,259.31833241,6223.639978,260.31833241,1600241903.920,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767883838E+00,1.9795181545E+00,4.0122415348E+02,4.0189727944E+02,1.0522483487E-01
2020-09-16,07:38:23.946,259.31833271,6223.639985,260.31833271,1600241903.946,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353212E+00,1.9794650186E+00,4.0122415348E+02,4.0189727944E+02,1.0522483487E-01
2020-09-16,07:38:23.967,259.31833295,6223.639991,260.31833295,1600241903.967,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353212E+00,1.9794659604E+00,4.0122415348E+02,4.0189751190E+02,1.0529746165E-01
2020-09-16,07:38:23.987,259.31833319,6223.639997,260.31833319,1600241903.988,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353212E+00,1.9794669023E+00,4.0135909590E+02,4.0203291334E+02,1.0529746165E-01
2020-09-16,07:38:24.013,259.31833350,6223.640004,260.31833350,1600241904.014,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764798531E+00,1.9792110813E+00,4.0135909590E+02,4.0203291334E+02,1.0529746165E-01
2020-09-16,07:38:24.035,259.31833374,6223.640010,260.31833374,1600241904.035,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764798531E+00,1.9792142604E+00,4.0135909590E+02,4.0203369835E+02,1.0554263117E-01
2020-09-16,07:38:24.055,259.31833398,6223.640016,260.31833398,1600241904.056,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764798531E+00,1.9792174395E+00,4.0132745867E+02,4.0200279290E+02,1.0554263117E-01
2020-09-16,07:38:24.082,259.31833429,6223.640023,260.31833429,1600241904.083,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661328E+00,1.9800048082E+00,4.0132745867E+02,4.0200279290E+02,1.0554263117E-01
2020-09-16,07:38:24.104,259.31833454,6223.640029,260.31833454,1600241904.104,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661328E+00,1.9800046791E+00,4.0132745867E+02,4.0200276104E+02,1.0553267972E-01
2020-09-16,07:38:24.125,259.31833478,6223.640035,260.31833478,1600241904.125,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772661328E+00,1.9800045500E+00,4.0133568272E+02,4.0201096706E+02,1.0553267972E-01
2020-09-16,07:38:24.155,259.31833514,6223.640043,260.31833514,1600241904.156,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762694491E+00,1.9790064859E+00,4.0133568272E+02,4.0201096706E+02,1.0553267972E-01
2020-09-16,07:38:24.183,259.31833545,6223.640051,260.31833545,1600241904.183,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762694491E+00,1.9790030135E+00,4.0133568272E+02,4.0201010958E+02,1.0526486447E-01
2020-09-16,07:38:24.203,259.31833569,6223.640057,260.31833569,1600241904.204,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762694491E+00,1.9789995412E+00,4.0125448612E+02,4.0192791924E+02,1.0526486447E-01
2020-09-16,07:38:24.230,259.31833600,6223.640064,260.31833600,1600241904.230,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950127E+00,1.9791252783E+00,4.0125448612E+02,4.0192791924E+02,1.0526486447E-01
2020-09-16,07:38:24.250,259.31833624,6223.640070,260.31833624,1600241904.251,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950127E+00,1.9791267845E+00,4.0125448612E+02,4.0192829108E+02,1.0538102748E-01
2020-09-16,07:38:24.272,259.31833648,6223.640076,260.31833648,1600241904.272,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950127E+00,1.9791282907E+00,4.0126999878E+02,4.0194420166E+02,1.0538102748E-01
2020-09-16,07:38:24.299,259.31833679,6223.640083,260.31833679,1600241904.299,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561831E+00,1.9788891308E+00,4.0126999878E+02,4.0194420166E+02,1.0538102748E-01
2020-09-16,07:38:24.319,259.31833704,6223.640089,260.31833704,1600241904.320,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561831E+00,1.9788875631E+00,4.0126999878E+02,4.0194381457E+02,1.0526010977E-01
2020-09-16,07:38:24.341,259.31833728,6223.640095,260.31833728,1600241904.341,0,963,1.5152883911E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561831E+00,1.9788859954E+00,4.0123110020E+02,4.0190446363E+02,1.0526010977E-01
2020-09-16,07:38:24.368,259.31833760,6223.640102,260.31833760,1600241904.369,0,963,1.5149667358E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292425E+00,1.9784584651E+00,4.0123110020E+02,4.0190446363E+02,1.0526010977E-01
2020-09-16,07:38:24.391,259.31833786,6223.640109,260.31833786,1600241904.391,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292425E+00,1.9784588979E+00,4.0123110020E+02,4.0190457051E+02,1.0529350065E-01
2020-09-16,07:38:24.411,259.31833810,6223.640114,260.31833810,1600241904.412,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292425E+00,1.9784593308E+00,4.0121683666E+02,4.0189038990E+02,1.0529350065E-01
2020-09-16,07:38:24.437,259.31833840,6223.640122,260.31833840,1600241904.438,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756033897E+00,1.9783333040E+00,4.0121683666E+02,4.0189038990E+02,1.0529350065E-01
2020-09-16,07:38:24.459,259.31833865,6223.640128,260.31833865,1600241904.459,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756033897E+00,1.9783347222E+00,4.0121683666E+02,4.0189074012E+02,1.0540291701E-01
2020-09-16,07:38:24.480,259.31833889,6223.640133,260.31833889,1600241904.480,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756033897E+00,1.9783361404E+00,4.0133128092E+02,4.0200572693E+02,1.0540291701E-01
2020-09-16,07:38:24.510,259.31833925,6223.640142,260.31833925,1600241904.511,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095303E+00,1.9789431194E+00,4.0133128092E+02,4.0200572693E+02,1.0540291701E-01
2020-09-16,07:38:24.542,259.31833962,6223.640151,260.31833962,1600241904.543,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095303E+00,1.9789415405E+00,4.0133128092E+02,4.0200533701E+02,1.0528113274E-01
2020-09-16,07:38:24.576,259.31834001,6223.640160,260.31834001,1600241904.577,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095303E+00,1.9789399615E+00,4.0126578223E+02,4.0193933847E+02,1.0528113274E-01
2020-09-16,07:38:24.604,259.31834032,6223.640168,260.31834032,1600241904.604,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761351621E+00,1.9788654905E+00,4.0126578223E+02,4.0193933847E+02,1.0528113274E-01
2020-09-16,07:38:24.625,259.31834057,6223.640174,260.31834057,1600241904.625,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761351621E+00,1.9788666961E+00,4.0126578223E+02,4.0193963615E+02,1.0537412521E-01
2020-09-16,07:38:24.645,259.31834081,6223.640179,260.31834081,1600241904.646,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761351621E+00,1.9788679017E+00,4.0121039251E+02,4.0188445105E+02,1.0537412521E-01
2020-09-16,07:38:24.674,259.31834113,6223.640187,260.31834113,1600241904.674,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750795721E+00,1.9778108520E+00,4.0121039251E+02,4.0188445105E+02,1.0537412521E-01
2020-09-16,07:38:24.697,259.31834141,6223.640194,260.31834141,1600241904.698,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750795721E+00,1.9778115155E+00,4.0121039251E+02,4.0188461495E+02,1.0542533134E-01
2020-09-16,07:38:24.720,259.31834167,6223.640200,260.31834167,1600241904.720,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750795721E+00,1.9778121790E+00,4.0125609564E+02,4.0193055880E+02,1.0542533134E-01
2020-09-16,07:38:24.746,259.31834197,6223.640207,260.31834197,1600241904.746,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794273E+00,1.9785130026E+00,4.0125609564E+02,4.0193055880E+02,1.0542533134E-01
2020-09-16,07:38:24.766,259.31834221,6223.640213,260.31834221,1600241904.767,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794273E+00,1.9785108412E+00,4.0125609564E+02,4.0193002506E+02,1.0525859329E-01
2020-09-16,07:38:24.788,259.31834245,6223.640219,260.31834245,1600241904.788,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794273E+00,1.9785086799E+00,4.0125173113E+02,4.0192511948E+02,1.0525859329E-01
2020-09-16,07:38:24.816,259.31834279,6223.640227,260.31834279,1600241904.817,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756385905E+00,1.9783676485E+00,4.0125173113E+02,4.0192511948E+02,1.0525859329E-01
2020-09-16,07:38:24.839,259.31834306,6223.640233,260.31834306,1600241904.840,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756385905E+00,1.9783657795E+00,4.0125173113E+02,4.0192465788E+02,1.0511439334E-01
2020-09-16,07:38:24.867,259.31834337,6223.640241,260.31834337,1600241904.867,0,963,1.5148863220E+02,5.9997215271E+01,2.4125000000E+01,6.0219627380E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756385905E+00,1.9783639104E+00,4.0126357972E+02,4.0193606474E+02,1.0511439334E-01
2020-09-16,07:38:24.901,259.31834377,6223.640251,260.31834377,1600241904.902,0,963,1.5149105835E+02,5.9997749329E+01,2.4125000000E+01,6.0219627380E+01,5.9997657776E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913477E+00,1.9792178440E+00,4.0126357972E+02,4.0193606474E+02,1.0511439334E-01
2020-09-16,07:38:24.921,259.31834400,6223.640256,260.31834400,1600241904.922,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913477E+00,1.9792206366E+00,4.0126357972E+02,4.0193675414E+02,1.0532975357E-01
2020-09-16,07:38:24.943,259.31834425,6223.640262,260.31834425,1600241904.943,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913477E+00,1.9792234292E+00,4.0128208057E+02,4.0195597546E+02,1.0532975357E-01
2020-09-16,07:38:24.970,259.31834456,6223.640269,260.31834456,1600241904.970,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755092836E+00,1.9782400076E+00,4.0128208057E+02,4.0195597546E+02,1.0532975357E-01
2020-09-16,07:38:24.993,259.31834483,6223.640276,260.31834483,1600241904.993,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755092836E+00,1.9782396318E+00,4.0128208057E+02,4.0195588264E+02,1.0530076025E-01
2020-09-16,07:38:25.015,259.31834508,6223.640282,260.31834508,1600241905.015,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755092836E+00,1.9782392561E+00,4.0128000232E+02,4.0195370809E+02,1.0530076025E-01
2020-09-16,07:38:25.042,259.31834541,6223.640290,260.31834541,1600241905.043,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765317501E+00,1.9792631355E+00,4.0128000232E+02,4.0195370809E+02,1.0530076025E-01
2020-09-16,07:38:25.065,259.31834566,6223.640296,260.31834566,1600241905.065,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765317501E+00,1.9792638700E+00,4.0128000232E+02,4.0195388942E+02,1.0535740304E-01
2020-09-16,07:38:25.085,259.31834590,6223.640302,260.31834590,1600241905.086,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765317501E+00,1.9792646046E+00,4.0122553808E+02,4.0189951502E+02,1.0535740304E-01
2020-09-16,07:38:25.111,259.31834620,6223.640309,260.31834620,1600241905.112,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952700E+00,1.9789276591E+00,4.0122553808E+02,4.0189951502E+02,1.0535740304E-01
2020-09-16,07:38:25.134,259.31834647,6223.640315,260.31834647,1600241905.135,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952700E+00,1.9789270817E+00,4.0122553808E+02,4.0189937246E+02,1.0531286403E-01
2020-09-16,07:38:25.158,259.31834675,6223.640322,260.31834675,1600241905.159,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952700E+00,1.9789265042E+00,4.0123507042E+02,4.0190877824E+02,1.0531286403E-01
2020-09-16,07:38:25.187,259.31834708,6223.640330,260.31834708,1600241905.188,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433538E+00,1.9788745163E+00,4.0123507042E+02,4.0190877824E+02,1.0531286403E-01
2020-09-16,07:38:25.210,259.31834734,6223.640336,260.31834734,1600241905.210,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433538E+00,1.9788742950E+00,4.0123507042E+02,4.0190872359E+02,1.0529579183E-01
2020-09-16,07:38:25.230,259.31834757,6223.640342,260.31834757,1600241905.230,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433538E+00,1.9788740736E+00,4.0127674474E+02,4.0195041323E+02,1.0529579183E-01
2020-09-16,07:38:25.262,259.31834794,6223.640351,260.31834794,1600241905.262,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770469341E+00,1.9797789026E+00,4.0127674474E+02,4.0195041323E+02,1.0529579183E-01
2020-09-16,07:38:25.288,259.31834824,6223.640358,260.31834824,1600241905.288,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770469341E+00,1.9797815470E+00,4.0127674474E+02,4.0195106590E+02,1.0549966912E-01
2020-09-16,07:38:25.309,259.31834848,6223.640364,260.31834848,1600241905.309,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770469341E+00,1.9797841915E+00,4.0129397239E+02,4.0196897518E+02,1.0549966912E-01
2020-09-16,07:38:25.335,259.31834880,6223.640371,260.31834880,1600241905.336,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243188E+00,1.9789604372E+00,4.0129397239E+02,4.0196897518E+02,1.0549966912E-01
2020-09-16,07:38:25.358,259.31834906,6223.640377,260.31834906,1600241905.359,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243188E+00,1.9789590160E+00,4.0129397239E+02,4.0196862426E+02,1.0539005383E-01
2020-09-16,07:38:25.384,259.31834935,6223.640384,260.31834935,1600241905.384,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243188E+00,1.9789575948E+00,4.0123019931E+02,4.0190439310E+02,1.0539005383E-01
2020-09-16,07:38:25.411,259.31834968,6223.640392,260.31834968,1600241905.412,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753944874E+00,1.9781266157E+00,4.0123019931E+02,4.0190439310E+02,1.0539005383E-01
2020-09-16,07:38:25.433,259.31834992,6223.640398,260.31834992,1600241905.433,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753944874E+00,1.9781256586E+00,4.0123019931E+02,4.0190415671E+02,1.0531620204E-01
2020-09-16,07:38:25.453,259.31835016,6223.640404,260.31835016,1600241905.454,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753944874E+00,1.9781247014E+00,4.0129147075E+02,4.0196529464E+02,1.0531620204E-01
2020-09-16,07:38:25.480,259.31835046,6223.640411,260.31835046,1600241905.480,0,963,1.5149348450E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407781E+00,1.9797732675E+00,4.0129147075E+02,4.0196529464E+02,1.0531620204E-01
2020-09-16,07:38:25.502,259.31835072,6223.640417,260.31835072,1600241905.502,0,963,1.5150838725E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407781E+00,1.9797741254E+00,4.0129147075E+02,4.0196550637E+02,1.0538233882E-01
2020-09-16,07:38:25.522,259.31835095,6223.640423,260.31835095,1600241905.522,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770407781E+00,1.9797749832E+00,4.0132942196E+02,4.0200373307E+02,1.0538233882E-01
2020-09-16,07:38:25.549,259.31835126,6223.640430,260.31835126,1600241905.549,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515142E+00,1.9789846278E+00,4.0132942196E+02,4.0200373307E+02,1.0538233882E-01
2020-09-16,07:38:25.569,259.31835150,6223.640436,260.31835150,1600241905.570,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515142E+00,1.9789826574E+00,4.0132942196E+02,4.0200324650E+02,1.0523036438E-01
2020-09-16,07:38:25.591,259.31835175,6223.640442,260.31835175,1600241905.591,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515142E+00,1.9789806869E+00,4.0118498359E+02,4.0185807923E+02,1.0523036438E-01
2020-09-16,07:38:25.618,259.31835206,6223.640449,260.31835206,1600241905.618,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218472E+00,1.9788508408E+00,4.0118498359E+02,4.0185807923E+02,1.0523036438E-01
2020-09-16,07:38:25.651,259.31835244,6223.640459,260.31835244,1600241905.651,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218472E+00,1.9788516602E+00,4.0118498359E+02,4.0185828150E+02,1.0529356498E-01
2020-09-16,07:38:25.683,259.31835281,6223.640468,260.31835281,1600241905.683,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218472E+00,1.9788524796E+00,4.0123815864E+02,4.0191174810E+02,1.0529356498E-01
2020-09-16,07:38:25.711,259.31835315,6223.640476,260.31835315,1600241905.712,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022282E+00,1.9787326953E+00,4.0123815864E+02,4.0191174810E+02,1.0529356498E-01
2020-09-16,07:38:25.733,259.31835339,6223.640481,260.31835339,1600241905.733,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022282E+00,1.9787335694E+00,4.0123815864E+02,4.0191196393E+02,1.0536099123E-01
2020-09-16,07:38:25.753,259.31835363,6223.640487,260.31835363,1600241905.754,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022282E+00,1.9787344435E+00,4.0131373758E+02,4.0198788565E+02,1.0536099123E-01
2020-09-16,07:38:25.782,259.31835397,6223.640495,260.31835397,1600241905.783,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762550911E+00,1.9789876560E+00,4.0131373758E+02,4.0198788565E+02,1.0536099123E-01
2020-09-16,07:38:25.803,259.31835421,6223.640501,260.31835421,1600241905.804,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762550911E+00,1.9789864436E+00,4.0131373758E+02,4.0198758627E+02,1.0526747969E-01
2020-09-16,07:38:25.825,259.31835446,6223.640507,260.31835446,1600241905.825,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762550911E+00,1.9789852312E+00,4.0126691387E+02,4.0194038459E+02,1.0526747969E-01
2020-09-16,07:38:25.851,259.31835476,6223.640514,260.31835476,1600241905.851,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474519E+00,1.9783767525E+00,4.0126691387E+02,4.0194038459E+02,1.0526747969E-01
2020-09-16,07:38:25.875,259.31835503,6223.640521,260.31835503,1600241905.875,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474519E+00,1.9783769103E+00,4.0126691387E+02,4.0194042356E+02,1.0527965295E-01
2020-09-16,07:38:25.895,259.31835528,6223.640527,260.31835528,1600241905.896,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474519E+00,1.9783770681E+00,4.0118454598E+02,4.0185795638E+02,1.0527965295E-01
2020-09-16,07:38:25.924,259.31835561,6223.640535,260.31835561,1600241905.925,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250924E+00,1.9786550922E+00,4.0118454598E+02,4.0185795638E+02,1.0527965295E-01
2020-09-16,07:38:25.946,259.31835586,6223.640541,260.31835586,1600241905.946,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250924E+00,1.9786568846E+00,4.0118454598E+02,4.0185839889E+02,1.0541791559E-01
2020-09-16,07:38:25.971,259.31835616,6223.640548,260.31835616,1600241905.972,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250924E+00,1.9786586769E+00,4.0121525684E+02,4.0188960388E+02,1.0541791559E-01
2020-09-16,07:38:26.003,259.31835653,6223.640557,260.31835653,1600241906.004,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758711188E+00,1.9786046287E+00,4.0121525684E+02,4.0188960388E+02,1.0541791559E-01
2020-09-16,07:38:26.025,259.31835677,6223.640563,260.31835677,1600241906.025,0,963,1.5151136780E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758711188E+00,1.9786058820E+00,4.0121525684E+02,4.0188991334E+02,1.0551459913E-01
2020-09-16,07:38:26.046,259.31835701,6223.640568,260.31835701,1600241906.046,0,963,1.5151049194E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758711188E+00,1.9786071353E+00,4.0124127324E+02,4.0191628297E+02,1.0551459913E-01
2020-09-16,07:38:26.075,259.31835735,6223.640576,260.31835735,1600241906.075,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767018619E+00,1.9794390287E+00,4.0124127324E+02,4.0191628297E+02,1.0551459913E-01
2020-09-16,07:38:26.098,259.31835763,6223.640583,260.31835763,1600241906.099,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767018619E+00,1.9794400212E+00,4.0124127324E+02,4.0191652795E+02,1.0559113232E-01
2020-09-16,07:38:26.121,259.31835789,6223.640589,260.31835789,1600241906.122,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767018619E+00,1.9794410137E+00,4.0128329849E+02,4.0195886893E+02,1.0559113232E-01
2020-09-16,07:38:26.148,259.31835821,6223.640597,260.31835821,1600241906.149,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762601643E+00,1.9789987041E+00,4.0128329849E+02,4.0195886893E+02,1.0559113232E-01
2020-09-16,07:38:26.170,259.31835845,6223.640603,260.31835845,1600241906.170,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762601643E+00,1.9789951339E+00,4.0128329849E+02,4.0195798742E+02,1.0531577426E-01
2020-09-16,07:38:26.190,259.31835869,6223.640609,260.31835869,1600241906.191,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762601643E+00,1.9789915637E+00,4.0122291753E+02,4.0189662357E+02,1.0531577426E-01
2020-09-16,07:38:26.217,259.31835899,6223.640616,260.31835899,1600241906.217,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754154179E+00,1.9781456498E+00,4.0122291753E+02,4.0189662357E+02,1.0531577426E-01
2020-09-16,07:38:26.237,259.31835924,6223.640622,260.31835924,1600241906.238,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754154179E+00,1.9781450067E+00,4.0122291753E+02,4.0189646475E+02,1.0526615515E-01
2020-09-16,07:38:26.259,259.31835948,6223.640628,260.31835948,1600241906.259,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754154179E+00,1.9781443636E+00,4.0125450615E+02,4.0192794756E+02,1.0526615515E-01
2020-09-16,07:38:26.286,259.31835979,6223.640635,260.31835979,1600241906.286,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752113122E+00,1.9779399760E+00,4.0125450615E+02,4.0192794756E+02,1.0526615515E-01
2020-09-16,07:38:26.305,259.31836002,6223.640641,260.31836002,1600241906.306,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752113122E+00,1.9779404311E+00,4.0125450615E+02,4.0192805996E+02,1.0530126807E-01
2020-09-16,07:38:26.328,259.31836028,6223.640647,260.31836028,1600241906.328,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752113122E+00,1.9779408861E+00,4.0121232710E+02,4.0188592250E+02,1.0530126807E-01
2020-09-16,07:38:26.358,259.31836064,6223.640655,260.31836064,1600241906.359,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767569926E+00,1.9794887025E+00,4.0121232710E+02,4.0188592250E+02,1.0530126807E-01
2020-09-16,07:38:26.385,259.31836095,6223.640663,260.31836095,1600241906.386,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767569926E+00,1.9794904597E+00,4.0121232710E+02,4.0188635618E+02,1.0543676196E-01
2020-09-16,07:38:26.407,259.31836119,6223.640669,260.31836119,1600241906.407,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767569926E+00,1.9794922169E+00,4.0123138174E+02,4.0190587653E+02,1.0543676196E-01
2020-09-16,07:38:26.434,259.31836152,6223.640676,260.31836152,1600241906.435,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758910949E+00,1.9786251210E+00,4.0123138174E+02,4.0190587653E+02,1.0543676196E-01
2020-09-16,07:38:26.457,259.31836177,6223.640683,260.31836177,1600241906.457,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758910949E+00,1.9786225549E+00,4.0123138174E+02,4.0190524289E+02,1.0523880563E-01
2020-09-16,07:38:26.480,259.31836204,6223.640689,260.31836204,1600241906.480,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758910949E+00,1.9786199888E+00,4.0125905839E+02,4.0193233235E+02,1.0523880563E-01
2020-09-16,07:38:26.512,259.31836241,6223.640698,260.31836241,1600241906.512,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019497E+00,1.9790314110E+00,4.0125905839E+02,4.0193233235E+02,1.0523880563E-01
2020-09-16,07:38:26.532,259.31836265,6223.640704,260.31836265,1600241906.533,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019497E+00,1.9790304583E+00,4.0125905839E+02,4.0193209715E+02,1.0516533350E-01
2020-09-16,07:38:26.555,259.31836291,6223.640710,260.31836291,1600241906.555,0,963,1.5151011658E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019497E+00,1.9790295057E+00,4.0131115528E+02,4.0198404621E+02,1.0516533350E-01
2020-09-16,07:38:26.582,259.31836323,6223.640717,260.31836323,1600241906.583,0,963,1.5154680634E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153468E+00,1.9794434733E+00,4.0131115528E+02,4.0198404621E+02,1.0516533350E-01
2020-09-16,07:38:26.604,259.31836347,6223.640723,260.31836347,1600241906.604,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153468E+00,1.9794447784E+00,4.0131115528E+02,4.0198436838E+02,1.0526596497E-01
2020-09-16,07:38:26.627,259.31836374,6223.640730,260.31836374,1600241906.627,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767153468E+00,1.9794460834E+00,4.0124726183E+02,4.0192068987E+02,1.0526596497E-01
2020-09-16,07:38:26.655,259.31836407,6223.640738,260.31836407,1600241906.656,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798186E+00,1.9795106443E+00,4.0124726183E+02,4.0192068987E+02,1.0526596497E-01
2020-09-16,07:38:26.677,259.31836433,6223.640744,260.31836433,1600241906.678,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798186E+00,1.9795134363E+00,4.0124726183E+02,4.0192137897E+02,1.0548124287E-01
2020-09-16,07:38:26.698,259.31836457,6223.640750,260.31836457,1600241906.699,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798186E+00,1.9795162282E+00,4.0125098007E+02,4.0192579259E+02,1.0548124287E-01
2020-09-16,07:38:26.724,259.31836487,6223.640757,260.31836487,1600241906.725,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830029E+00,1.9795194169E+00,4.0125098007E+02,4.0192579259E+02,1.0548124287E-01
2020-09-16,07:38:26.756,259.31836524,6223.640766,260.31836524,1600241906.757,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830029E+00,1.9795172717E+00,4.0125098007E+02,4.0192526311E+02,1.0531583676E-01
2020-09-16,07:38:26.789,259.31836562,6223.640775,260.31836562,1600241906.790,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830029E+00,1.9795151266E+00,4.0127365425E+02,4.0194744589E+02,1.0531583676E-01
2020-09-16,07:38:26.819,259.31836597,6223.640783,260.31836597,1600241906.820,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762854165E+00,1.9790168524E+00,4.0127365425E+02,4.0194744589E+02,1.0531583676E-01
2020-09-16,07:38:26.841,259.31836622,6223.640789,260.31836622,1600241906.841,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762854165E+00,1.9790171072E+00,4.0127365425E+02,4.0194750878E+02,1.0533548478E-01
2020-09-16,07:38:26.861,259.31836646,6223.640795,260.31836646,1600241906.862,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762854165E+00,1.9790173619E+00,4.0119881514E+02,4.0187260689E+02,1.0533548478E-01
2020-09-16,07:38:26.888,259.31836676,6223.640802,260.31836676,1600241906.888,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765203240E+00,1.9792525941E+00,4.0119881514E+02,4.0187260689E+02,1.0533548478E-01
2020-09-16,07:38:26.908,259.31836700,6223.640808,260.31836700,1600241906.909,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765203240E+00,1.9792511071E+00,4.0119881514E+02,4.0187223986E+02,1.0522081228E-01
2020-09-16,07:38:26.930,259.31836726,6223.640814,260.31836726,1600241906.931,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765203240E+00,1.9792496202E+00,4.0121165953E+02,4.0188473877E+02,1.0522081228E-01
2020-09-16,07:38:26.959,259.31836758,6223.640822,260.31836758,1600241906.959,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758941944E+00,1.9786226260E+00,4.0121165953E+02,4.0188473877E+02,1.0522081228E-01
2020-09-16,07:38:26.983,259.31836786,6223.640829,260.31836786,1600241906.983,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758941944E+00,1.9786233981E+00,4.0121165953E+02,4.0188492941E+02,1.0528037346E-01
2020-09-16,07:38:27.006,259.31836814,6223.640835,260.31836814,1600241907.007,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758941944E+00,1.9786241702E+00,4.0126945392E+02,4.0194301146E+02,1.0528037346E-01
2020-09-16,07:38:27.038,259.31836850,6223.640844,260.31836850,1600241907.038,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761394843E+00,1.9788697990E+00,4.0126945392E+02,4.0194301146E+02,1.0528037346E-01
2020-09-16,07:38:27.059,259.31836874,6223.640850,260.31836874,1600241907.059,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761394843E+00,1.9788704014E+00,4.0126945392E+02,4.0194316020E+02,1.0532683788E-01
2020-09-16,07:38:27.088,259.31836907,6223.640858,260.31836907,1600241907.088,0,963,1.5156253052E+02,5.9998283386E+01,2.4125000000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761394843E+00,1.9788710038E+00,4.0129765729E+02,4.0197155967E+02,1.0532683788E-01
2020-09-16,07:38:27.119,259.31836944,6223.640867,260.31836944,1600241907.120,0,963,1.5154973145E+02,5.9998283386E+01,2.4137500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766323603E+00,1.9793645611E+00,4.0129765729E+02,4.0197155967E+02,1.0532683788E-01
2020-09-16,07:38:27.141,259.31836969,6223.640873,260.31836969,1600241907.141,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766323603E+00,1.9793638424E+00,4.0129765729E+02,4.0197138223E+02,1.0527141365E-01
2020-09-16,07:38:27.161,259.31836993,6223.640878,260.31836993,1600241907.162,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766323603E+00,1.9793631236E+00,4.0126284467E+02,4.0193633375E+02,1.0527141365E-01
2020-09-16,07:38:27.193,259.31837029,6223.640887,260.31837029,1600241907.193,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850839E+00,1.9793157819E+00,4.0126284467E+02,4.0193633375E+02,1.0527141365E-01
2020-09-16,07:38:27.214,259.31837054,6223.640893,260.31837054,1600241907.215,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850839E+00,1.9793167537E+00,4.0126284467E+02,4.0193657364E+02,1.0534635475E-01
2020-09-16,07:38:27.236,259.31837080,6223.640899,260.31837080,1600241907.237,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850839E+00,1.9793177255E+00,4.0121970312E+02,4.0189359953E+02,1.0534635475E-01
2020-09-16,07:38:27.265,259.31837112,6223.640907,260.31837112,1600241907.265,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755909947E+00,1.9783222619E+00,4.0121970312E+02,4.0189359953E+02,1.0534635475E-01
2020-09-16,07:38:27.286,259.31837137,6223.640913,260.31837137,1600241907.286,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755909947E+00,1.9783209829E+00,4.0121970312E+02,4.0189328365E+02,1.0524766929E-01
2020-09-16,07:38:27.306,259.31837161,6223.640919,260.31837161,1600241907.307,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755909947E+00,1.9783197038E+00,4.0133374822E+02,4.0200720425E+02,1.0524766929E-01
2020-09-16,07:38:27.332,259.31837191,6223.640926,260.31837191,1600241907.333,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754880751E+00,1.9782166421E+00,4.0133374822E+02,4.0200720425E+02,1.0524766929E-01
2020-09-16,07:38:27.355,259.31837218,6223.640932,260.31837218,1600241907.356,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754880751E+00,1.9782165362E+00,4.0133374822E+02,4.0200717810E+02,1.0523950157E-01
2020-09-16,07:38:27.378,259.31837243,6223.640938,260.31837243,1600241907.378,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754880751E+00,1.9782164303E+00,4.0124458203E+02,4.0191783615E+02,1.0523950157E-01
2020-09-16,07:38:27.404,259.31837274,6223.640946,260.31837274,1600241907.405,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196045E+00,1.9787486938E+00,4.0124458203E+02,4.0191783615E+02,1.0523950157E-01
2020-09-16,07:38:27.424,259.31837297,6223.640951,260.31837297,1600241907.425,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196045E+00,1.9787514903E+00,4.0124458203E+02,4.0191852663E+02,1.0545520904E-01
2020-09-16,07:38:27.446,259.31837322,6223.640957,260.31837322,1600241907.446,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196045E+00,1.9787542867E+00,4.0125486348E+02,4.0192951585E+02,1.0545520904E-01
2020-09-16,07:38:27.477,259.31837359,6223.640966,260.31837359,1600241907.478,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242472E+00,1.9788590742E+00,4.0125486348E+02,4.0192951585E+02,1.0545520904E-01
2020-09-16,07:38:27.503,259.31837389,6223.640973,260.31837389,1600241907.504,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242472E+00,1.9788567159E+00,4.0125486348E+02,4.0192893356E+02,1.0527330525E-01
2020-09-16,07:38:27.525,259.31837413,6223.640979,260.31837413,1600241907.525,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242472E+00,1.9788543576E+00,4.0134002134E+02,4.0201365206E+02,1.0527330525E-01
2020-09-16,07:38:27.551,259.31837443,6223.640986,260.31837443,1600241907.551,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759961875E+00,1.9787261210E+00,4.0134002134E+02,4.0201365206E+02,1.0527330525E-01
2020-09-16,07:38:27.572,259.31837468,6223.640992,260.31837468,1600241907.572,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759961875E+00,1.9787272578E+00,4.0134002134E+02,4.0201393284E+02,1.0536099950E-01
2020-09-16,07:38:27.592,259.31837492,6223.640998,260.31837492,1600241907.593,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759961875E+00,1.9787283947E+00,4.0134473125E+02,4.0201893144E+02,1.0536099950E-01
2020-09-16,07:38:27.619,259.31837523,6223.641006,260.31837523,1600241907.620,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761028661E+00,1.9788352208E+00,4.0134473125E+02,4.0201893144E+02,1.0536099950E-01
2020-09-16,07:38:27.641,259.31837547,6223.641011,260.31837547,1600241907.641,0,963,1.5149853516E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761028661E+00,1.9788327240E+00,4.0134473125E+02,4.0201831483E+02,1.0516841839E-01
2020-09-16,07:38:27.661,259.31837572,6223.641017,260.31837572,1600241907.662,0,963,1.5148883057E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761028661E+00,1.9788302273E+00,4.0123852019E+02,4.0191130908E+02,1.0516841839E-01
2020-09-16,07:38:27.690,259.31837605,6223.641025,260.31837605,1600241907.691,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194623E+00,1.9789469845E+00,4.0123852019E+02,4.0191130908E+02,1.0516841839E-01
2020-09-16,07:38:27.711,259.31837630,6223.641031,260.31837630,1600241907.712,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194623E+00,1.9789494942E+00,4.0123852019E+02,4.0191192870E+02,1.0536199267E-01
2020-09-16,07:38:27.733,259.31837655,6223.641037,260.31837655,1600241907.734,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194623E+00,1.9789520040E+00,4.0137504241E+02,4.0204929988E+02,1.0536199267E-01
2020-09-16,07:38:27.762,259.31837688,6223.641045,260.31837688,1600241907.762,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631513E+00,1.9790958916E+00,4.0137504241E+02,4.0204929988E+02,1.0536199267E-01
2020-09-16,07:38:27.786,259.31837715,6223.641052,260.31837715,1600241907.786,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631513E+00,1.9790944399E+00,4.0137504241E+02,4.0204894138E+02,1.0525003260E-01
2020-09-16,07:38:27.806,259.31837740,6223.641057,260.31837740,1600241907.807,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631513E+00,1.9790929882E+00,4.0122176340E+02,4.0189504665E+02,1.0525003260E-01
2020-09-16,07:38:27.832,259.31837770,6223.641065,260.31837770,1600241907.833,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790045E+00,1.9786081727E+00,4.0122176340E+02,4.0189504665E+02,1.0525003260E-01
2020-09-16,07:38:27.864,259.31837806,6223.641073,260.31837806,1600241907.864,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790045E+00,1.9786080002E+00,4.0122176340E+02,4.0189500407E+02,1.0523672948E-01
2020-09-16,07:38:27.895,259.31837843,6223.641082,260.31837843,1600241907.896,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790045E+00,1.9786078278E+00,4.0126310902E+02,4.0193637648E+02,1.0523672948E-01
2020-09-16,07:38:27.924,259.31837876,6223.641090,260.31837876,1600241907.925,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169979E+00,1.9787460118E+00,4.0126310902E+02,4.0193637648E+02,1.0523672948E-01
2020-09-16,07:38:27.946,259.31837900,6223.641096,260.31837900,1600241907.946,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169979E+00,1.9787467278E+00,4.0126310902E+02,4.0193655327E+02,1.0529195708E-01
2020-09-16,07:38:27.967,259.31837925,6223.641102,260.31837925,1600241907.967,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169979E+00,1.9787474437E+00,4.0121103681E+02,4.0188457044E+02,1.0529195708E-01
2020-09-16,07:38:27.996,259.31837958,6223.641110,260.31837958,1600241907.996,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759987064E+00,1.9787291269E+00,4.0121103681E+02,4.0188457044E+02,1.0529195708E-01
2020-09-16,07:38:28.016,259.31837983,6223.641116,260.31837983,1600241908.017,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759987064E+00,1.9787297803E+00,4.0121103681E+02,4.0188473175E+02,1.0534235459E-01
2020-09-16,07:38:28.038,259.31838007,6223.641122,260.31838007,1600241908.038,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759987064E+00,1.9787304336E+00,4.0127582359E+02,4.0194978865E+02,1.0534235459E-01
2020-09-16,07:38:28.066,259.31838041,6223.641130,260.31838041,1600241908.067,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266696E+00,1.9783578825E+00,4.0127582359E+02,4.0194978865E+02,1.0534235459E-01
2020-09-16,07:38:28.091,259.31838068,6223.641136,260.31838068,1600241908.091,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266696E+00,1.9783576066E+00,4.0127582359E+02,4.0194972051E+02,1.0532106967E-01
2020-09-16,07:38:28.111,259.31838093,6223.641142,260.31838093,1600241908.112,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266696E+00,1.9783573307E+00,4.0126027596E+02,4.0193407863E+02,1.0532106967E-01
2020-09-16,07:38:28.141,259.31838126,6223.641150,260.31838126,1600241908.141,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752996782E+00,1.9780298874E+00,4.0126027596E+02,4.0193407863E+02,1.0532106967E-01
2020-09-16,07:38:28.161,259.31838150,6223.641156,260.31838150,1600241908.162,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752996782E+00,1.9780300780E+00,4.0126027596E+02,4.0193412573E+02,1.0533578278E-01
2020-09-16,07:38:28.187,259.31838181,6223.641163,260.31838181,1600241908.188,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752996782E+00,1.9780302687E+00,4.0126255791E+02,4.0193645861E+02,1.0533578278E-01
2020-09-16,07:38:28.221,259.31838220,6223.641173,260.31838220,1600241908.222,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269256E+00,1.9793593509E+00,4.0126255791E+02,4.0193645861E+02,1.0533578278E-01
2020-09-16,07:38:28.243,259.31838244,6223.641179,260.31838244,1600241908.243,0,963,1.5145001221E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269256E+00,1.9793607989E+00,4.0126255791E+02,4.0193681605E+02,1.0544744273E-01
2020-09-16,07:38:28.266,259.31838271,6223.641185,260.31838271,1600241908.266,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269256E+00,1.9793622469E+00,4.0120494691E+02,4.0187946564E+02,1.0544744273E-01
2020-09-16,07:38:28.296,259.31838306,6223.641193,260.31838306,1600241908.296,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365418E+00,1.9787710461E+00,4.0120494691E+02,4.0187946564E+02,1.0544744273E-01
2020-09-16,07:38:28.319,259.31838332,6223.641200,260.31838332,1600241908.319,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365418E+00,1.9787686348E+00,4.0120494691E+02,4.0187887030E+02,1.0526144101E-01
2020-09-16,07:38:28.341,259.31838358,6223.641206,260.31838358,1600241908.341,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365418E+00,1.9787662234E+00,4.0118453596E+02,4.0185782976E+02,1.0526144101E-01
2020-09-16,07:38:28.369,259.31838391,6223.641214,260.31838391,1600241908.370,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761228266E+00,1.9788526274E+00,4.0118453596E+02,4.0185782976E+02,1.0526144101E-01
2020-09-16,07:38:28.391,259.31838416,6223.641220,260.31838416,1600241908.391,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761228266E+00,1.9788543796E+00,4.0118453596E+02,4.0185826233E+02,1.0539659660E-01
2020-09-16,07:38:28.411,259.31838440,6223.641226,260.31838440,1600241908.412,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761228266E+00,1.9788561319E+00,4.0124909551E+02,4.0192336294E+02,1.0539659660E-01
2020-09-16,07:38:28.437,259.31838470,6223.641233,260.31838470,1600241908.438,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755460756E+00,1.9782785832E+00,4.0124909551E+02,4.0192336294E+02,1.0539659660E-01
2020-09-16,07:38:28.461,259.31838498,6223.641239,260.31838498,1600241908.462,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755460756E+00,1.9782780418E+00,4.0124909551E+02,4.0192322922E+02,1.0535482429E-01
2020-09-16,07:38:28.483,259.31838522,6223.641245,260.31838522,1600241908.483,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755460756E+00,1.9782775004E+00,4.0128484532E+02,4.0195890538E+02,1.0535482429E-01
2020-09-16,07:38:28.512,259.31838556,6223.641253,260.31838556,1600241908.512,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756535918E+00,1.9783851652E+00,4.0128484532E+02,4.0195890538E+02,1.0535482429E-01
2020-09-16,07:38:28.532,259.31838580,6223.641259,260.31838580,1600241908.533,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756535918E+00,1.9783859083E+00,4.0128484532E+02,4.0195908891E+02,1.0541215417E-01
2020-09-16,07:38:28.553,259.31838604,6223.641265,260.31838604,1600241908.554,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756535918E+00,1.9783866514E+00,4.0124966930E+02,4.0192403729E+02,1.0541215417E-01
2020-09-16,07:38:28.588,259.31838644,6223.641274,260.31838644,1600241908.588,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574746E+00,1.9792917845E+00,4.0124966930E+02,4.0192403729E+02,1.0541215417E-01
2020-09-16,07:38:28.617,259.31838677,6223.641283,260.31838677,1600241908.617,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574746E+00,1.9792897632E+00,4.0124966930E+02,4.0192353834E+02,1.0525628071E-01
2020-09-16,07:38:28.638,259.31838701,6223.641288,260.31838701,1600241908.638,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574746E+00,1.9792877420E+00,4.0130262049E+02,4.0197607943E+02,1.0525628071E-01
2020-09-16,07:38:28.667,259.31838735,6223.641296,260.31838735,1600241908.667,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761875665E+00,1.9789173229E+00,4.0130262049E+02,4.0197607943E+02,1.0525628071E-01
2020-09-16,07:38:28.691,259.31838764,6223.641303,260.31838764,1600241908.692,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761875665E+00,1.9789159280E+00,4.0130262049E+02,4.0197573497E+02,1.0514868580E-01
2020-09-16,07:38:28.711,259.31838787,6223.641309,260.31838787,1600241908.712,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761875665E+00,1.9789145330E+00,4.0123766088E+02,4.0191032200E+02,1.0514868580E-01
2020-09-16,07:38:28.737,259.31838817,6223.641316,260.31838817,1600241908.738,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138555E+00,1.9789408582E+00,4.0123766088E+02,4.0191032200E+02,1.0514868580E-01
2020-09-16,07:38:28.759,259.31838841,6223.641322,260.31838841,1600241908.759,0,963,1.5150062561E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138555E+00,1.9789404027E+00,4.0123766088E+02,4.0191020954E+02,1.0511355267E-01
2020-09-16,07:38:28.780,259.31838867,6223.641328,260.31838867,1600241908.781,0,963,1.5150106049E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138555E+00,1.9789399472E+00,4.0125813348E+02,4.0193060399E+02,1.0511355267E-01
2020-09-16,07:38:28.812,259.31838903,6223.641337,260.31838903,1600241908.812,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768939653E+00,1.9796209951E+00,4.0125813348E+02,4.0193060399E+02,1.0511355267E-01
2020-09-16,07:38:28.832,259.31838927,6223.641342,260.31838927,1600241908.833,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768939653E+00,1.9796226538E+00,4.0125813348E+02,4.0193101336E+02,1.0524143652E-01
2020-09-16,07:38:28.855,259.31838954,6223.641349,260.31838954,1600241908.856,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768939653E+00,1.9796243124E+00,4.0120541148E+02,4.0187861226E+02,1.0524143652E-01
2020-09-16,07:38:28.887,259.31838990,6223.641358,260.31838990,1600241908.887,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757146181E+00,1.9784433364E+00,4.0120541148E+02,4.0187861226E+02,1.0524143652E-01
2020-09-16,07:38:28.908,259.31839015,6223.641364,260.31839015,1600241908.909,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757146181E+00,1.9784425975E+00,4.0120541148E+02,4.0187842983E+02,1.0518443741E-01
2020-09-16,07:38:28.930,259.31839039,6223.641369,260.31839039,1600241908.930,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757146181E+00,1.9784418587E+00,4.0114886352E+02,4.0182160460E+02,1.0518443741E-01
2020-09-16,07:38:28.959,259.31839073,6223.641378,260.31839073,1600241908.959,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848865E+00,1.9794134665E+00,4.0114886352E+02,4.0182160460E+02,1.0518443741E-01
2020-09-16,07:38:28.990,259.31839110,6223.641386,260.31839110,1600241908.991,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848865E+00,1.9794143173E+00,4.0114886352E+02,4.0182181455E+02,1.0525004279E-01
2020-09-16,07:38:29.022,259.31839146,6223.641395,260.31839146,1600241909.022,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848865E+00,1.9794151681E+00,4.0124532377E+02,4.0191864662E+02,1.0525004279E-01
2020-09-16,07:38:29.051,259.31839179,6223.641403,260.31839179,1600241909.051,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762761655E+00,1.9790058825E+00,4.0124532377E+02,4.0191864662E+02,1.0525004279E-01
2020-09-16,07:38:29.072,259.31839205,6223.641409,260.31839205,1600241909.073,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762761655E+00,1.9790052816E+00,4.0124532377E+02,4.0191849826E+02,1.0520369459E-01
2020-09-16,07:38:29.092,259.31839228,6223.641415,260.31839228,1600241909.093,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762761655E+00,1.9790046806E+00,4.0121891632E+02,4.0189189816E+02,1.0520369459E-01
2020-09-16,07:38:29.119,259.31839259,6223.641422,260.31839259,1600241909.120,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751531118E+00,1.9778800764E+00,4.0121891632E+02,4.0189189816E+02,1.0520369459E-01
2020-09-16,07:38:29.141,259.31839284,6223.641428,260.31839284,1600241909.141,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751531118E+00,1.9778793916E+00,4.0121891632E+02,4.0189172900E+02,1.0515084615E-01
2020-09-16,07:38:29.163,259.31839309,6223.641434,260.31839309,1600241909.163,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751531118E+00,1.9778787068E+00,4.0124775753E+02,4.0192044941E+02,1.0515084615E-01
2020-09-16,07:38:29.193,259.31839344,6223.641443,260.31839344,1600241909.193,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536013E+00,1.9786803010E+00,4.0124775753E+02,4.0192044941E+02,1.0515084615E-01
2020-09-16,07:38:29.214,259.31839369,6223.641449,260.31839369,1600241909.215,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536013E+00,1.9786825764E+00,4.0124775753E+02,4.0192101127E+02,1.0532637149E-01
2020-09-16,07:38:29.236,259.31839394,6223.641454,260.31839394,1600241909.236,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536013E+00,1.9786848518E+00,4.0132457204E+02,4.0199851664E+02,1.0532637149E-01
2020-09-16,07:38:29.262,259.31839424,6223.641462,260.31839424,1600241909.262,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394617E+00,1.9784704161E+00,4.0132457204E+02,4.0199851664E+02,1.0532637149E-01
2020-09-16,07:38:29.282,259.31839448,6223.641467,260.31839448,1600241909.283,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394617E+00,1.9784705150E+00,4.0132457204E+02,4.0199854104E+02,1.0533399554E-01
2020-09-16,07:38:29.311,259.31839480,6223.641475,260.31839480,1600241909.311,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394617E+00,1.9784706138E+00,4.0110075781E+02,4.0177437535E+02,1.0533399554E-01
2020-09-16,07:38:29.345,259.31839521,6223.641485,260.31839521,1600241909.346,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751943784E+00,1.9779247770E+00,4.0110075781E+02,4.0177437535E+02,1.0533399554E-01
2020-09-16,07:38:29.367,259.31839545,6223.641491,260.31839545,1600241909.367,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751943784E+00,1.9779233180E+00,4.0110075781E+02,4.0177401508E+02,1.0522140666E-01
2020-09-16,07:38:29.388,259.31839569,6223.641497,260.31839569,1600241909.388,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751943784E+00,1.9779218591E+00,4.0124382918E+02,4.0191696620E+02,1.0522140666E-01
2020-09-16,07:38:29.414,259.31839601,6223.641504,260.31839601,1600241909.415,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754806272E+00,1.9782085031E+00,4.0124382918E+02,4.0191696620E+02,1.0522140666E-01
2020-09-16,07:38:29.436,259.31839625,6223.641510,260.31839625,1600241909.436,0,963,1.5150207520E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754806272E+00,1.9782082101E+00,4.0124382918E+02,4.0191689382E+02,1.0519879488E-01
2020-09-16,07:38:29.457,259.31839649,6223.641516,260.31839649,1600241909.457,0,963,1.5146303711E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754806272E+00,1.9782079170E+00,4.0115667947E+02,4.0182952556E+02,1.0519879488E-01
2020-09-16,07:38:29.483,259.31839679,6223.641523,260.31839679,1600241909.483,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757157638E+00,1.9784433782E+00,4.0115667947E+02,4.0182952556E+02,1.0519879488E-01
2020-09-16,07:38:29.505,259.31839705,6223.641529,260.31839705,1600241909.505,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757157638E+00,1.9784438470E+00,4.0115667947E+02,4.0182964130E+02,1.0523496184E-01
2020-09-16,07:38:29.525,259.31839728,6223.641535,260.31839728,1600241909.525,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757157638E+00,1.9784443158E+00,4.0113238584E+02,4.0180542265E+02,1.0523496184E-01
2020-09-16,07:38:29.553,259.31839762,6223.641543,260.31839762,1600241909.554,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757694093E+00,1.9784980354E+00,4.0113238584E+02,4.0180542265E+02,1.0523496184E-01
2020-09-16,07:38:29.575,259.31839786,6223.641549,260.31839786,1600241909.575,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757694093E+00,1.9784970252E+00,4.0113238584E+02,4.0180517324E+02,1.0515702368E-01
2020-09-16,07:38:29.595,259.31839810,6223.641554,260.31839810,1600241909.596,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757694093E+00,1.9784960149E+00,4.0128625713E+02,4.0195905311E+02,1.0515702368E-01
2020-09-16,07:38:29.622,259.31839841,6223.641562,260.31839841,1600241909.623,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755710449E+00,1.9782973768E+00,4.0128625713E+02,4.0195905311E+02,1.0515702368E-01
2020-09-16,07:38:29.644,259.31839866,6223.641568,260.31839866,1600241909.644,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755710449E+00,1.9782984179E+00,4.0128625713E+02,4.0195931027E+02,1.0523735442E-01
2020-09-16,07:38:29.664,259.31839889,6223.641573,260.31839889,1600241909.664,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755710449E+00,1.9782994591E+00,4.0123059096E+02,4.0190380786E+02,1.0523735442E-01
2020-09-16,07:38:29.696,259.31839926,6223.641582,260.31839926,1600241909.696,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760107696E+00,1.9787397911E+00,4.0123059096E+02,4.0190380786E+02,1.0523735442E-01
2020-09-16,07:38:29.723,259.31839957,6223.641590,260.31839957,1600241909.723,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760107696E+00,1.9787412403E+00,4.0123059096E+02,4.0190416570E+02,1.0534914754E-01
2020-09-16,07:38:29.743,259.31839981,6223.641596,260.31839981,1600241909.744,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760107696E+00,1.9787426896E+00,4.0135974670E+02,4.0203389621E+02,1.0534914754E-01
2020-09-16,07:38:29.772,259.31840014,6223.641603,260.31840014,1600241909.772,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755490732E+00,1.9782803549E+00,4.0135974670E+02,4.0203389621E+02,1.0534914754E-01
2020-09-16,07:38:29.793,259.31840039,6223.641609,260.31840039,1600241909.794,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755490732E+00,1.9782800295E+00,4.0135974670E+02,4.0203381582E+02,1.0532403879E-01
2020-09-16,07:38:29.816,259.31840066,6223.641616,260.31840066,1600241909.817,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755490732E+00,1.9782797041E+00,4.0120181993E+02,4.0187554345E+02,1.0532403879E-01
2020-09-16,07:38:29.845,259.31840100,6223.641624,260.31840100,1600241909.846,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755182843E+00,1.9782488726E+00,4.0120181993E+02,4.0187554345E+02,1.0532403879E-01
2020-09-16,07:38:29.867,259.31840124,6223.641630,260.31840124,1600241909.867,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755182843E+00,1.9782481028E+00,4.0120181993E+02,4.0187535336E+02,1.0526464743E-01
2020-09-16,07:38:29.888,259.31840149,6223.641636,260.31840149,1600241909.889,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755182843E+00,1.9782473331E+00,4.0118009951E+02,4.0185340640E+02,1.0526464743E-01
2020-09-16,07:38:29.918,259.31840184,6223.641644,260.31840184,1600241909.919,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641752E+00,1.9784935637E+00,4.0118009951E+02,4.0185340640E+02,1.0526464743E-01
2020-09-16,07:38:29.940,259.31840209,6223.641650,260.31840209,1600241909.941,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641752E+00,1.9784932803E+00,4.0118009951E+02,4.0185333643E+02,1.0524278707E-01
2020-09-16,07:38:29.963,259.31840236,6223.641657,260.31840236,1600241909.964,0,963,1.5145327759E+02,5.9998283386E+01,2.4187500000E+01,6.0219627380E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641752E+00,1.9784929969E+00,4.0117649018E+02,4.0184965109E+02,1.0524278707E-01
2020-09-16,07:38:29.993,259.31840271,6223.641665,260.31840271,1600241909.994,0,963,1.5149863892E+02,5.9998136902E+01,2.4187500000E+01,6.0219407654E+01,5.9998027039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759827854E+00,1.9787119091E+00,4.0117649018E+02,4.0184965109E+02,1.0524278707E-01
2020-09-16,07:38:30.015,259.31840295,6223.641671,260.31840295,1600241910.015,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759827854E+00,1.9787098766E+00,4.0117649018E+02,4.0184914931E+02,1.0508600392E-01
2020-09-16,07:38:30.036,259.31840319,6223.641677,260.31840319,1600241910.036,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759827854E+00,1.9787078441E+00,4.0128254045E+02,4.0195487548E+02,1.0508600392E-01
2020-09-16,07:38:30.062,259.31840350,6223.641684,260.31840350,1600241910.062,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102471E+00,1.9789356195E+00,4.0128254045E+02,4.0195487548E+02,1.0508600392E-01
2020-09-16,07:38:30.094,259.31840387,6223.641693,260.31840387,1600241910.094,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102471E+00,1.9789402238E+00,4.0128254045E+02,4.0195601234E+02,1.0544113308E-01
2020-09-16,07:38:30.125,259.31840422,6223.641701,260.31840422,1600241910.125,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102471E+00,1.9789448282E+00,4.0116180632E+02,4.0183621213E+02,1.0544113308E-01
2020-09-16,07:38:30.154,259.31840456,6223.641709,260.31840456,1600241910.154,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679421E+00,1.9798037100E+00,4.0116180632E+02,4.0183621213E+02,1.0544113308E-01
2020-09-16,07:38:30.174,259.31840480,6223.641715,260.31840480,1600241910.175,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679421E+00,1.9797992684E+00,4.0116180632E+02,4.0183511625E+02,1.0509871126E-01
2020-09-16,07:38:30.197,259.31840506,6223.641721,260.31840506,1600241910.197,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770679421E+00,1.9797948269E+00,4.0121307013E+02,4.0188537011E+02,1.0509871126E-01
2020-09-16,07:38:30.224,259.31840538,6223.641729,260.31840538,1600241910.225,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760380000E+00,1.9787634643E+00,4.0121307013E+02,4.0188537011E+02,1.0509871126E-01
2020-09-16,07:38:30.246,259.31840563,6223.641735,260.31840563,1600241910.246,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760380000E+00,1.9787646631E+00,4.0121307013E+02,4.0188566607E+02,1.0519117882E-01
2020-09-16,07:38:30.266,259.31840587,6223.641741,260.31840587,1600241910.267,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760380000E+00,1.9787658618E+00,4.0118629405E+02,4.0185914105E+02,1.0519117882E-01
2020-09-16,07:38:30.296,259.31840620,6223.641749,260.31840620,1600241910.296,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525775E+00,1.9788805975E+00,4.0118629405E+02,4.0185914105E+02,1.0519117882E-01
2020-09-16,07:38:30.316,259.31840645,6223.641755,260.31840645,1600241910.317,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525775E+00,1.9788824899E+00,4.0118629405E+02,4.0185960821E+02,1.0533714286E-01
2020-09-16,07:38:30.338,259.31840669,6223.641761,260.31840669,1600241910.338,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525775E+00,1.9788843823E+00,4.0123118638E+02,4.0190504311E+02,1.0533714286E-01
2020-09-16,07:38:30.365,259.31840700,6223.641768,260.31840700,1600241910.365,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808936E+00,1.9791130140E+00,4.0123118638E+02,4.0190504311E+02,1.0533714286E-01
2020-09-16,07:38:30.384,259.31840723,6223.641774,260.31840723,1600241910.385,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808936E+00,1.9791127124E+00,4.0123118638E+02,4.0190496864E+02,1.0531387841E-01
2020-09-16,07:38:30.413,259.31840756,6223.641781,260.31840756,1600241910.413,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808936E+00,1.9791124107E+00,4.0120468070E+02,4.0187834398E+02,1.0531387841E-01
2020-09-16,07:38:30.446,259.31840794,6223.641791,260.31840794,1600241910.446,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756245569E+00,1.9783550287E+00,4.0120468070E+02,4.0187834398E+02,1.0531387841E-01
2020-09-16,07:38:30.467,259.31840818,6223.641796,260.31840818,1600241910.467,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756245569E+00,1.9783546041E+00,4.0120468070E+02,4.0187823913E+02,1.0528111852E-01
2020-09-16,07:38:30.487,259.31840843,6223.641802,260.31840843,1600241910.488,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756245569E+00,1.9783541795E+00,4.0122164106E+02,4.0189512311E+02,1.0528111852E-01
2020-09-16,07:38:30.516,259.31840876,6223.641810,260.31840876,1600241910.517,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824924E+00,1.9790130240E+00,4.0122164106E+02,4.0189512311E+02,1.0528111852E-01
2020-09-16,07:38:30.538,259.31840900,6223.641816,260.31840900,1600241910.538,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824924E+00,1.9790128828E+00,4.0122164106E+02,4.0189508826E+02,1.0527023361E-01
2020-09-16,07:38:30.559,259.31840925,6223.641822,260.31840925,1600241910.559,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762824924E+00,1.9790127417E+00,4.0131831906E+02,4.0199189369E+02,1.0527023361E-01
2020-09-16,07:38:30.588,259.31840958,6223.641830,260.31840958,1600241910.588,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760788430E+00,1.9788088110E+00,4.0131831906E+02,4.0199189369E+02,1.0527023361E-01
2020-09-16,07:38:30.608,259.31840983,6223.641836,260.31840983,1600241910.609,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760788430E+00,1.9788110211E+00,4.0131831906E+02,4.0199243946E+02,1.0544070492E-01
2020-09-16,07:38:30.630,259.31841007,6223.641842,260.31841007,1600241910.630,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760788430E+00,1.9788132311E+00,4.0119139247E+02,4.0186584528E+02,1.0544070492E-01
2020-09-16,07:38:30.658,259.31841041,6223.641850,260.31841041,1600241910.659,0,963,1.5150997925E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765581878E+00,1.9792932392E+00,4.0119139247E+02,4.0186584528E+02,1.0544070492E-01
2020-09-16,07:38:30.680,259.31841065,6223.641856,260.31841065,1600241910.680,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765581878E+00,1.9792920316E+00,4.0119139247E+02,4.0186554722E+02,1.0534757918E-01
2020-09-16,07:38:30.701,259.31841090,6223.641862,260.31841090,1600241910.702,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765581878E+00,1.9792908240E+00,4.0116231536E+02,4.0183612322E+02,1.0534757918E-01
2020-09-16,07:38:30.730,259.31841124,6223.641870,260.31841124,1600241910.731,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386519E+00,1.9792712611E+00,4.0116231536E+02,4.0183612322E+02,1.0534757918E-01
2020-09-16,07:38:30.753,259.31841150,6223.641876,260.31841150,1600241910.754,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386519E+00,1.9792684004E+00,4.0116231536E+02,4.0183541722E+02,1.0512697815E-01
2020-09-16,07:38:30.775,259.31841175,6223.641882,260.31841175,1600241910.775,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386519E+00,1.9792655398E+00,4.0123369266E+02,4.0190620815E+02,1.0512697815E-01
2020-09-16,07:38:30.806,259.31841212,6223.641891,260.31841212,1600241910.807,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760241015E+00,1.9787502796E+00,4.0123369266E+02,4.0190620815E+02,1.0512697815E-01
2020-09-16,07:38:30.832,259.31841242,6223.641898,260.31841242,1600241910.833,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760241015E+00,1.9787519476E+00,4.0123369266E+02,4.0190662000E+02,1.0525564535E-01
2020-09-16,07:38:30.859,259.31841273,6223.641906,260.31841273,1600241910.860,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760241015E+00,1.9787536157E+00,4.0115817611E+02,4.0183138858E+02,1.0525564535E-01
2020-09-16,07:38:30.888,259.31841306,6223.641913,260.31841306,1600241910.888,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391531E+00,1.9789689643E+00,4.0115817611E+02,4.0183138858E+02,1.0525564535E-01
2020-09-16,07:38:30.908,259.31841330,6223.641919,260.31841330,1600241910.909,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391531E+00,1.9789710577E+00,4.0115817611E+02,4.0183190531E+02,1.0541710752E-01
2020-09-16,07:38:30.930,259.31841354,6223.641925,260.31841354,1600241910.930,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391531E+00,1.9789731512E+00,4.0130084546E+02,4.0197533118E+02,1.0541710752E-01
2020-09-16,07:38:30.957,259.31841385,6223.641933,260.31841385,1600241910.957,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762191727E+00,1.9789531431E+00,4.0130084546E+02,4.0197533118E+02,1.0541710752E-01
2020-09-16,07:38:30.977,259.31841410,6223.641938,260.31841410,1600241910.978,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762191727E+00,1.9789516416E+00,4.0130084546E+02,4.0197496040E+02,1.0530129167E-01
2020-09-16,07:38:31.000,259.31841435,6223.641944,260.31841435,1600241911.000,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762191727E+00,1.9789501400E+00,4.0115904656E+02,4.0183255266E+02,1.0530129167E-01
2020-09-16,07:38:31.028,259.31841468,6223.641952,260.31841468,1600241911.028,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753806072E+00,1.9781104156E+00,4.0115904656E+02,4.0183255266E+02,1.0530129167E-01
2020-09-16,07:38:31.049,259.31841492,6223.641958,260.31841492,1600241911.049,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753806072E+00,1.9781087054E+00,4.0115904656E+02,4.0183213034E+02,1.0516933053E-01
2020-09-16,07:38:31.071,259.31841517,6223.641964,260.31841517,1600241911.071,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753806072E+00,1.9781069952E+00,4.0120923233E+02,4.0188197794E+02,1.0516933053E-01
2020-09-16,07:38:31.101,259.31841553,6223.641973,260.31841553,1600241911.102,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763052552E+00,1.9790329194E+00,4.0120923233E+02,4.0188197794E+02,1.0516933053E-01
2020-09-16,07:38:31.122,259.31841578,6223.641979,260.31841578,1600241911.123,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763052552E+00,1.9790333332E+00,4.0120923233E+02,4.0188208008E+02,1.0520124117E-01
2020-09-16,07:38:31.142,259.31841601,6223.641984,260.31841601,1600241911.143,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763052552E+00,1.9790337469E+00,4.0131041119E+02,4.0198353079E+02,1.0520124117E-01
2020-09-16,07:38:31.171,259.31841634,6223.641992,260.31841634,1600241911.172,0,963,1.5150616455E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628356E+00,1.9781901643E+00,4.0131041119E+02,4.0198353079E+02,1.0520124117E-01
2020-09-16,07:38:31.203,259.31841671,6223.642001,260.31841671,1600241911.204,0,963,1.5149912480E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628356E+00,1.9781903097E+00,4.0131041119E+02,4.0198356671E+02,1.0521246030E-01
2020-09-16,07:38:31.236,259.31841708,6223.642010,260.31841708,1600241911.236,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628356E+00,1.9781904551E+00,4.0121398662E+02,4.0188701630E+02,1.0521246030E-01
2020-09-16,07:38:31.263,259.31841741,6223.642018,260.31841741,1600241911.264,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572027E+00,1.9785853667E+00,4.0121398662E+02,4.0188701630E+02,1.0521246030E-01
2020-09-16,07:38:31.286,259.31841766,6223.642024,260.31841766,1600241911.286,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572027E+00,1.9785822890E+00,4.0121398662E+02,4.0188625638E+02,1.0497504265E-01
2020-09-16,07:38:31.308,259.31841792,6223.642030,260.31841792,1600241911.308,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572027E+00,1.9785792114E+00,4.0122481567E+02,4.0189634365E+02,1.0497504265E-01
2020-09-16,07:38:31.338,259.31841826,6223.642038,260.31841826,1600241911.338,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759024220E+00,1.9786244930E+00,4.0122481567E+02,4.0189634365E+02,1.0497504265E-01
2020-09-16,07:38:31.358,259.31841851,6223.642044,260.31841851,1600241911.359,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759024220E+00,1.9786277524E+00,4.0122481567E+02,4.0189714844E+02,1.0522647640E-01
2020-09-16,07:38:31.380,259.31841875,6223.642050,260.31841875,1600241911.380,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759024220E+00,1.9786310118E+00,4.0124821560E+02,4.0192139244E+02,1.0522647640E-01
2020-09-16,07:38:31.407,259.31841906,6223.642058,260.31841906,1600241911.407,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758060493E+00,1.9785345061E+00,4.0124821560E+02,4.0192139244E+02,1.0522647640E-01
2020-09-16,07:38:31.427,259.31841931,6223.642063,260.31841931,1600241911.428,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758060493E+00,1.9785361133E+00,4.0124821560E+02,4.0192178934E+02,1.0535046939E-01
2020-09-16,07:38:31.448,259.31841955,6223.642069,260.31841955,1600241911.449,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758060493E+00,1.9785377206E+00,4.0124247325E+02,4.0191643425E+02,1.0535046939E-01
2020-09-16,07:38:31.476,259.31841987,6223.642077,260.31841987,1600241911.477,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098693E+00,1.9784414076E+00,4.0124247325E+02,4.0191643425E+02,1.0535046939E-01
2020-09-16,07:38:31.499,259.31842013,6223.642083,260.31842013,1600241911.499,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098693E+00,1.9784392986E+00,4.0124247325E+02,4.0191591343E+02,1.0518776303E-01
2020-09-16,07:38:31.525,259.31842043,6223.642090,260.31842043,1600241911.525,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098693E+00,1.9784371896E+00,4.0127942060E+02,4.0195240193E+02,1.0518776303E-01
2020-09-16,07:38:31.561,259.31842084,6223.642100,260.31842084,1600241911.561,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318822E+00,1.9788597851E+00,4.0127942060E+02,4.0195240193E+02,1.0518776303E-01
2020-09-16,07:38:31.582,259.31842110,6223.642106,260.31842110,1600241911.583,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318822E+00,1.9788604168E+00,4.0127942060E+02,4.0195255793E+02,1.0523649512E-01
2020-09-16,07:38:31.604,259.31842134,6223.642112,260.31842134,1600241911.604,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318822E+00,1.9788610486E+00,4.0128319132E+02,4.0195649098E+02,1.0523649512E-01
2020-09-16,07:38:31.630,259.31842164,6223.642119,260.31842164,1600241911.630,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755438713E+00,1.9782722257E+00,4.0128319132E+02,4.0195649098E+02,1.0523649512E-01
2020-09-16,07:38:31.651,259.31842189,6223.642125,260.31842189,1600241911.651,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755438713E+00,1.9782708816E+00,4.0128319132E+02,4.0195615899E+02,1.0513279281E-01
2020-09-16,07:38:31.671,259.31842213,6223.642131,260.31842213,1600241911.672,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755438713E+00,1.9782695375E+00,4.0120231552E+02,4.0187481564E+02,1.0513279281E-01
2020-09-16,07:38:31.700,259.31842245,6223.642139,260.31842245,1600241911.700,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758412629E+00,1.9785673394E+00,4.0120231552E+02,4.0187481564E+02,1.0513279281E-01
2020-09-16,07:38:31.721,259.31842271,6223.642145,260.31842271,1600241911.722,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758412629E+00,1.9785695180E+00,4.0120231552E+02,4.0187535356E+02,1.0530085755E-01
2020-09-16,07:38:31.746,259.31842299,6223.642152,260.31842299,1600241911.746,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758412629E+00,1.9785716966E+00,4.0129018524E+02,4.0196390873E+02,1.0530085755E-01
2020-09-16,07:38:31.772,259.31842329,6223.642159,260.31842329,1600241911.772,0,963,1.5147331238E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763870383E+00,1.9791182263E+00,4.0129018524E+02,4.0196390873E+02,1.0530085755E-01
2020-09-16,07:38:31.793,259.31842354,6223.642165,260.31842354,1600241911.794,0,963,1.5148744202E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763870383E+00,1.9791183078E+00,4.0129018524E+02,4.0196392886E+02,1.0530714520E-01
2020-09-16,07:38:31.816,259.31842381,6223.642171,260.31842381,1600241911.817,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763870383E+00,1.9791183893E+00,4.0127526901E+02,4.0194900771E+02,1.0530714520E-01
2020-09-16,07:38:31.844,259.31842412,6223.642179,260.31842412,1600241911.844,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760382946E+00,1.9787691636E+00,4.0127526901E+02,4.0194900771E+02,1.0530714520E-01
2020-09-16,07:38:31.867,259.31842439,6223.642185,260.31842439,1600241911.867,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760382946E+00,1.9787678412E+00,4.0127526901E+02,4.0194868116E+02,1.0520513885E-01
2020-09-16,07:38:31.890,259.31842465,6223.642192,260.31842465,1600241911.890,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760382946E+00,1.9787665188E+00,4.0121106334E+02,4.0188404125E+02,1.0520513885E-01
2020-09-16,07:38:31.921,259.31842502,6223.642201,260.31842502,1600241911.922,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208029E+00,1.9796502456E+00,4.0121106334E+02,4.0188404125E+02,1.0520513885E-01
2020-09-16,07:38:31.951,259.31842537,6223.642209,260.31842537,1600241911.952,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208029E+00,1.9796513639E+00,4.0121106334E+02,4.0188431723E+02,1.0529136179E-01
2020-09-16,07:38:31.971,259.31842560,6223.642214,260.31842560,1600241911.972,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208029E+00,1.9796524822E+00,4.0131039202E+02,4.0198408863E+02,1.0529136179E-01
2020-09-16,07:38:32.002,259.31842595,6223.642223,260.31842595,1600241912.002,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769206271E+00,1.9796523061E+00,4.0131039202E+02,4.0198408863E+02,1.0529136179E-01
2020-09-16,07:38:32.023,259.31842620,6223.642229,260.31842620,1600241912.024,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769206271E+00,1.9796513013E+00,4.0131039202E+02,4.0198384060E+02,1.0521388987E-01
2020-09-16,07:38:32.046,259.31842646,6223.642235,260.31842646,1600241912.046,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769206271E+00,1.9796502965E+00,4.0127307829E+02,4.0194621625E+02,1.0521388987E-01
2020-09-16,07:38:32.072,259.31842676,6223.642242,260.31842676,1600241912.072,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855841E+00,1.9790143766E+00,4.0127307829E+02,4.0194621625E+02,1.0521388987E-01
2020-09-16,07:38:32.094,259.31842701,6223.642248,260.31842701,1600241912.094,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855841E+00,1.9790142085E+00,4.0127307829E+02,4.0194617473E+02,1.0520092059E-01
2020-09-16,07:38:32.115,259.31842727,6223.642254,260.31842727,1600241912.116,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855841E+00,1.9790140403E+00,4.0131641501E+02,4.0198954262E+02,1.0520092059E-01
2020-09-16,07:38:32.145,259.31842762,6223.642263,260.31842762,1600241912.146,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428604E+00,1.9796722241E+00,4.0131641501E+02,4.0198954262E+02,1.0520092059E-01
2020-09-16,07:38:32.167,259.31842786,6223.642269,260.31842786,1600241912.167,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428604E+00,1.9796722222E+00,4.0131641501E+02,4.0198954217E+02,1.0520077887E-01
2020-09-16,07:38:32.188,259.31842811,6223.642275,260.31842811,1600241912.189,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428604E+00,1.9796722204E+00,4.0119997127E+02,4.0187290266E+02,1.0520077887E-01
2020-09-16,07:38:32.220,259.31842847,6223.642283,260.31842847,1600241912.220,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767190924E+00,1.9794481435E+00,4.0119997127E+02,4.0187290266E+02,1.0520077887E-01
2020-09-16,07:38:32.243,259.31842875,6223.642290,260.31842875,1600241912.244,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767190924E+00,1.9794474072E+00,4.0119997127E+02,4.0187272096E+02,1.0514400748E-01
2020-09-16,07:38:32.265,259.31842899,6223.642296,260.31842899,1600241912.265,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767190924E+00,1.9794466710E+00,4.0124320487E+02,4.0191584533E+02,1.0514400748E-01
2020-09-16,07:38:32.295,259.31842934,6223.642304,260.31842934,1600241912.295,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761941068E+00,1.9789209610E+00,4.0124320487E+02,4.0191584533E+02,1.0514400748E-01
2020-09-16,07:38:32.329,259.31842975,6223.642314,260.31842975,1600241912.330,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761941068E+00,1.9789218408E+00,4.0124320487E+02,4.0191606255E+02,1.0521186754E-01
2020-09-16,07:38:32.362,259.31843013,6223.642323,260.31843013,1600241912.363,0,963,1.5155809021E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761941068E+00,1.9789227206E+00,4.0124200044E+02,4.0191507332E+02,1.0521186754E-01
2020-09-16,07:38:32.392,259.31843047,6223.642331,260.31843047,1600241912.393,0,963,1.5151383972E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620606E+00,1.9794914586E+00,4.0124200044E+02,4.0191507332E+02,1.0521186754E-01
2020-09-16,07:38:32.414,259.31843073,6223.642337,260.31843073,1600241912.415,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620606E+00,1.9794921918E+00,4.0124200044E+02,4.0191525429E+02,1.0526840353E-01
2020-09-16,07:38:32.434,259.31843096,6223.642343,260.31843096,1600241912.435,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767620606E+00,1.9794929250E+00,4.0129630809E+02,4.0196983406E+02,1.0526840353E-01
2020-09-16,07:38:32.463,259.31843130,6223.642351,260.31843130,1600241912.464,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537503E+00,1.9795847414E+00,4.0129630809E+02,4.0196983406E+02,1.0526840353E-01
2020-09-16,07:38:32.487,259.31843157,6223.642358,260.31843157,1600241912.488,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537503E+00,1.9795853859E+00,4.0129630809E+02,4.0196999314E+02,1.0531809340E-01
2020-09-16,07:38:32.509,259.31843183,6223.642364,260.31843183,1600241912.510,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537503E+00,1.9795860303E+00,4.0125918891E+02,4.0193297070E+02,1.0531809340E-01
2020-09-16,07:38:32.538,259.31843215,6223.642372,260.31843215,1600241912.538,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749575E+00,1.9794069904E+00,4.0125918891E+02,4.0193297070E+02,1.0531809340E-01
2020-09-16,07:38:32.559,259.31843240,6223.642378,260.31843240,1600241912.559,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749575E+00,1.9794037472E+00,4.0125918891E+02,4.0193217016E+02,1.0506801290E-01
2020-09-16,07:38:32.582,259.31843267,6223.642384,260.31843267,1600241912.583,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749575E+00,1.9794005041E+00,4.0128655608E+02,4.0195878265E+02,1.0506801290E-01
2020-09-16,07:38:32.611,259.31843301,6223.642392,260.31843301,1600241912.612,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538996E+00,1.9793794171E+00,4.0128655608E+02,4.0195878265E+02,1.0506801290E-01
2020-09-16,07:38:32.632,259.31843325,6223.642398,260.31843325,1600241912.633,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538996E+00,1.9793814548E+00,4.0128655608E+02,4.0195928566E+02,1.0522514134E-01
2020-09-16,07:38:32.658,259.31843355,6223.642405,260.31843355,1600241912.659,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538996E+00,1.9793834925E+00,4.0120919163E+02,4.0188229444E+02,1.0522514134E-01
2020-09-16,07:38:32.694,259.31843396,6223.642415,260.31843396,1600241912.694,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287540E+00,1.9796587265E+00,4.0120919163E+02,4.0188229444E+02,1.0522514134E-01
2020-09-16,07:38:32.713,259.31843419,6223.642421,260.31843419,1600241912.714,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287540E+00,1.9796588125E+00,4.0120919163E+02,4.0188231567E+02,1.0523177507E-01
2020-09-16,07:38:32.736,259.31843444,6223.642427,260.31843444,1600241912.736,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769287540E+00,1.9796588986E+00,4.0126218701E+02,4.0193542121E+02,1.0523177507E-01
2020-09-16,07:38:32.763,259.31843477,6223.642434,260.31843477,1600241912.764,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473266E+00,1.9787762539E+00,4.0126218701E+02,4.0193542121E+02,1.0523177507E-01
2020-09-16,07:38:32.786,259.31843502,6223.642441,260.31843502,1600241912.786,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473266E+00,1.9787759033E+00,4.0126218701E+02,4.0193533463E+02,1.0520472906E-01
2020-09-16,07:38:32.806,259.31843527,6223.642446,260.31843527,1600241912.807,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473266E+00,1.9787755527E+00,4.0129110888E+02,4.0196421844E+02,1.0520472906E-01
2020-09-16,07:38:32.835,259.31843559,6223.642454,260.31843559,1600241912.835,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457066E+00,1.9786737923E+00,4.0129110888E+02,4.0196421844E+02,1.0520472906E-01
2020-09-16,07:38:32.857,259.31843584,6223.642460,260.31843584,1600241912.857,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457066E+00,1.9786724425E+00,4.0129110888E+02,4.0196388508E+02,1.0510060171E-01
2020-09-16,07:38:32.878,259.31843609,6223.642466,260.31843609,1600241912.878,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457066E+00,1.9786710926E+00,4.0133735594E+02,4.0200987629E+02,1.0510060171E-01
2020-09-16,07:38:32.907,259.31843642,6223.642474,260.31843642,1600241912.907,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698183E+00,1.9792960651E+00,4.0133735594E+02,4.0200987629E+02,1.0510060171E-01
2020-09-16,07:38:32.927,259.31843667,6223.642480,260.31843667,1600241912.928,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698183E+00,1.9792982825E+00,4.0133735594E+02,4.0201042375E+02,1.0527159145E-01
2020-09-16,07:38:32.948,259.31843691,6223.642486,260.31843691,1600241912.949,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698183E+00,1.9793004998E+00,4.0131468308E+02,4.0198826030E+02,1.0527159145E-01
2020-09-16,07:38:32.976,259.31843723,6223.642494,260.31843723,1600241912.977,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482584E+00,1.9791787719E+00,4.0131468308E+02,4.0198826030E+02,1.0527159145E-01
2020-09-16,07:38:32.999,259.31843749,6223.642500,260.31843749,1600241912.999,0,963,1.5150277710E+02,5.9998100281E+01,2.4187500000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482584E+00,1.9791803145E+00,4.0131468308E+02,4.0198864117E+02,1.0539055350E-01
2020-09-16,07:38:33.019,259.31843773,6223.642506,260.31843773,1600241913.020,0,963,1.5150597992E+02,5.9998100281E+01,2.4181250000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764482584E+00,1.9791818571E+00,4.0126867601E+02,4.0194293765E+02,1.0539055350E-01
2020-09-16,07:38:33.053,259.31843812,6223.642515,260.31843812,1600241913.054,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631288E+00,1.9799978545E+00,4.0126867601E+02,4.0194293765E+02,1.0539055350E-01
2020-09-16,07:38:33.079,259.31843843,6223.642522,260.31843843,1600241913.080,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631288E+00,1.9799950678E+00,4.0126867601E+02,4.0194224996E+02,1.0517573065E-01
2020-09-16,07:38:33.101,259.31843868,6223.642528,260.31843868,1600241913.102,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631288E+00,1.9799922811E+00,4.0127585752E+02,4.0194875582E+02,1.0517573065E-01
2020-09-16,07:38:33.130,259.31843900,6223.642536,260.31843900,1600241913.130,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608192E+00,1.9789885880E+00,4.0127585752E+02,4.0194875582E+02,1.0517573065E-01
2020-09-16,07:38:33.151,259.31843926,6223.642542,260.31843926,1600241913.152,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608192E+00,1.9789884242E+00,4.0127585752E+02,4.0194871536E+02,1.0516309107E-01
2020-09-16,07:38:33.171,259.31843949,6223.642548,260.31843949,1600241913.172,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608192E+00,1.9789882603E+00,4.0126810286E+02,4.0194090724E+02,1.0516309107E-01
2020-09-16,07:38:33.200,259.31843983,6223.642556,260.31843983,1600241913.201,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116237E+00,1.9793395489E+00,4.0126810286E+02,4.0194090724E+02,1.0516309107E-01
2020-09-16,07:38:33.223,259.31844009,6223.642562,260.31844009,1600241913.224,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116237E+00,1.9793402438E+00,4.0126810286E+02,4.0194107877E+02,1.0521667409E-01
2020-09-16,07:38:33.247,259.31844037,6223.642569,260.31844037,1600241913.248,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116237E+00,1.9793409386E+00,4.0116542673E+02,4.0183840192E+02,1.0521667409E-01
2020-09-16,07:38:33.278,259.31844072,6223.642577,260.31844072,1600241913.278,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371580E+00,1.9801676129E+00,4.0116542673E+02,4.0183840192E+02,1.0521667409E-01
2020-09-16,07:38:33.299,259.31844096,6223.642583,260.31844096,1600241913.299,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371580E+00,1.9801678717E+00,4.0116542673E+02,4.0183846578E+02,1.0523662636E-01
2020-09-16,07:38:33.319,259.31844120,6223.642589,260.31844120,1600241913.320,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774371580E+00,1.9801681306E+00,4.0121469969E+02,4.0188788527E+02,1.0523662636E-01
2020-09-16,07:38:33.348,259.31844153,6223.642597,260.31844153,1600241913.348,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069023E+00,1.9787358995E+00,4.0121469969E+02,4.0188788527E+02,1.0523662636E-01
2020-09-16,07:38:33.369,259.31844178,6223.642603,260.31844178,1600241913.370,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069023E+00,1.9787370803E+00,4.0121469969E+02,4.0188817678E+02,1.0532770270E-01
2020-09-16,07:38:33.391,259.31844203,6223.642609,260.31844203,1600241913.391,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069023E+00,1.9787382610E+00,4.0122853840E+02,4.0190233025E+02,1.0532770270E-01
2020-09-16,07:38:33.420,259.31844236,6223.642617,260.31844236,1600241913.420,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374572E+00,1.9784684434E+00,4.0122853840E+02,4.0190233025E+02,1.0532770270E-01
2020-09-16,07:38:33.453,259.31844274,6223.642626,260.31844274,1600241913.453,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374572E+00,1.9784656200E+00,4.0122853840E+02,4.0190163304E+02,1.0510988538E-01
2020-09-16,07:38:33.486,259.31844313,6223.642635,260.31844313,1600241913.486,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374572E+00,1.9784627967E+00,4.0116873953E+02,4.0184103675E+02,1.0510988538E-01
2020-09-16,07:38:33.513,259.31844345,6223.642643,260.31844345,1600241913.514,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642940E+00,1.9791906361E+00,4.0116873953E+02,4.0184103675E+02,1.0510988538E-01
2020-09-16,07:38:33.536,259.31844370,6223.642649,260.31844370,1600241913.536,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642940E+00,1.9791930108E+00,4.0116873953E+02,4.0184162284E+02,1.0529301872E-01
2020-09-16,07:38:33.556,259.31844395,6223.642655,260.31844395,1600241913.557,0,963,1.5153480530E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764642940E+00,1.9791953855E+00,4.0132599214E+02,4.0199972555E+02,1.0529301872E-01
2020-09-16,07:38:33.582,259.31844425,6223.642662,260.31844425,1600241913.583,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581228E+00,1.9788887911E+00,4.0132599214E+02,4.0199972555E+02,1.0529301872E-01
2020-09-16,07:38:33.607,259.31844453,6223.642669,260.31844453,1600241913.607,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581228E+00,1.9788861595E+00,4.0132599214E+02,4.0199907569E+02,1.0509004286E-01
2020-09-16,07:38:33.630,259.31844479,6223.642675,260.31844479,1600241913.630,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581228E+00,1.9788835280E+00,4.0121204712E+02,4.0188428990E+02,1.0509004286E-01
2020-09-16,07:38:33.658,259.31844513,6223.642683,260.31844513,1600241913.659,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148862E+00,1.9798416109E+00,4.0121204712E+02,4.0188428990E+02,1.0509004286E-01
2020-09-16,07:38:33.680,259.31844537,6223.642689,260.31844537,1600241913.680,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148862E+00,1.9798408847E+00,4.0121204712E+02,4.0188411071E+02,1.0503405959E-01
2020-09-16,07:38:33.700,259.31844561,6223.642695,260.31844561,1600241913.701,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771148862E+00,1.9798401586E+00,4.0127078179E+02,4.0194276455E+02,1.0503405959E-01
2020-09-16,07:38:33.730,259.31844595,6223.642703,260.31844595,1600241913.730,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446452E+00,1.9787684424E+00,4.0127078179E+02,4.0194276455E+02,1.0503405959E-01
2020-09-16,07:38:33.752,259.31844620,6223.642709,260.31844620,1600241913.752,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446452E+00,1.9787714930E+00,4.0127078179E+02,4.0194351785E+02,1.0526937833E-01
2020-09-16,07:38:33.780,259.31844654,6223.642717,260.31844654,1600241913.781,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446452E+00,1.9787745438E+00,4.0121457214E+02,4.0188796717E+02,1.0526937833E-01
2020-09-16,07:38:33.815,259.31844694,6223.642727,260.31844694,1600241913.816,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763022433E+00,1.9790324978E+00,4.0121457214E+02,4.0188796717E+02,1.0526937833E-01
2020-09-16,07:38:33.838,259.31844720,6223.642733,260.31844720,1600241913.838,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763022433E+00,1.9790332973E+00,4.0121457214E+02,4.0188816455E+02,1.0533104355E-01
2020-09-16,07:38:33.858,259.31844744,6223.642739,260.31844744,1600241913.859,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763022433E+00,1.9790340968E+00,4.0120896027E+02,4.0188274063E+02,1.0533104355E-01
2020-09-16,07:38:33.888,259.31844779,6223.642747,260.31844779,1600241913.889,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754575680E+00,1.9781882540E+00,4.0120896027E+02,4.0188274063E+02,1.0533104355E-01
2020-09-16,07:38:33.908,259.31844802,6223.642752,260.31844802,1600241913.909,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754575680E+00,1.9781873045E+00,4.0120896027E+02,4.0188250613E+02,1.0525778063E-01
2020-09-16,07:38:33.930,259.31844826,6223.642758,260.31844826,1600241913.930,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754575680E+00,1.9781863549E+00,4.0127063800E+02,4.0194405287E+02,1.0525778063E-01
2020-09-16,07:38:33.957,259.31844858,6223.642766,260.31844858,1600241913.957,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388573E+00,1.9787684472E+00,4.0127063800E+02,4.0194405287E+02,1.0525778063E-01
2020-09-16,07:38:33.977,259.31844882,6223.642772,260.31844882,1600241913.978,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388573E+00,1.9787682130E+00,4.0127063800E+02,4.0194399503E+02,1.0523971064E-01
2020-09-16,07:38:33.999,259.31844906,6223.642778,260.31844906,1600241913.999,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388573E+00,1.9787679787E+00,4.0121662231E+02,4.0188983086E+02,1.0523971064E-01
2020-09-16,07:38:34.025,259.31844936,6223.642785,260.31844936,1600241914.025,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014373E+00,1.9795316119E+00,4.0121662231E+02,4.0188983086E+02,1.0523971064E-01
2020-09-16,07:38:34.046,259.31844961,6223.642791,260.31844961,1600241914.046,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014373E+00,1.9795330807E+00,4.0121662231E+02,4.0189019336E+02,1.0535296364E-01
2020-09-16,07:38:34.066,259.31844985,6223.642796,260.31844985,1600241914.067,0,963,1.5148806763E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014373E+00,1.9795345495E+00,4.0132881768E+02,4.0200293968E+02,1.0535296364E-01
2020-09-16,07:38:34.095,259.31845019,6223.642804,260.31845019,1600241914.096,0,963,1.5147938843E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254215E+00,1.9789577372E+00,4.0132881768E+02,4.0200293968E+02,1.0535296364E-01
2020-09-16,07:38:34.117,259.31845043,6223.642810,260.31845043,1600241914.117,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254215E+00,1.9789557357E+00,4.0132881768E+02,4.0200244543E+02,1.0519859103E-01
2020-09-16,07:38:34.140,259.31845069,6223.642817,260.31845069,1600241914.140,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254215E+00,1.9789537342E+00,4.0120634847E+02,4.0187927655E+02,1.0519859103E-01
2020-09-16,07:38:34.173,259.31845108,6223.642826,260.31845108,1600241914.173,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770130666E+00,1.9797424668E+00,4.0120634847E+02,4.0187927655E+02,1.0519859103E-01
2020-09-16,07:38:34.198,259.31845138,6223.642833,260.31845138,1600241914.199,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770130666E+00,1.9797440736E+00,4.0120634847E+02,4.0187967307E+02,1.0532247630E-01
2020-09-16,07:38:34.220,259.31845163,6223.642839,260.31845163,1600241914.221,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770130666E+00,1.9797456805E+00,4.0122876416E+02,4.0190252293E+02,1.0532247630E-01
2020-09-16,07:38:34.250,259.31845198,6223.642847,260.31845198,1600241914.251,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409844E+00,1.9793730840E+00,4.0122876416E+02,4.0190252293E+02,1.0532247630E-01
2020-09-16,07:38:34.273,259.31845223,6223.642854,260.31845223,1600241914.273,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409844E+00,1.9793714362E+00,4.0122876416E+02,4.0190211622E+02,1.0519541387E-01
2020-09-16,07:38:34.293,259.31845248,6223.642859,260.31845248,1600241914.294,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409844E+00,1.9793697885E+00,4.0133722014E+02,4.0201034739E+02,1.0519541387E-01
2020-09-16,07:38:34.319,259.31845278,6223.642867,260.31845278,1600241914.320,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436800E+00,1.9784712453E+00,4.0133722014E+02,4.0201034739E+02,1.0519541387E-01
2020-09-16,07:38:34.341,259.31845302,6223.642873,260.31845302,1600241914.341,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436800E+00,1.9784699503E+00,4.0133722014E+02,4.0201002749E+02,1.0509550196E-01
2020-09-16,07:38:34.361,259.31845326,6223.642878,260.31845326,1600241914.362,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436800E+00,1.9784686552E+00,4.0120248451E+02,4.0187474621E+02,1.0509550196E-01
2020-09-16,07:38:34.391,259.31845360,6223.642886,260.31845360,1600241914.391,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755504764E+00,1.9782751851E+00,4.0120248451E+02,4.0187474621E+02,1.0509550196E-01
2020-09-16,07:38:34.414,259.31845387,6223.642893,260.31845387,1600241914.414,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755504764E+00,1.9782732092E+00,4.0120248451E+02,4.0187425828E+02,1.0494305390E-01
2020-09-16,07:38:34.434,259.31845411,6223.642899,260.31845411,1600241914.435,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755504764E+00,1.9782712333E+00,4.0119763328E+02,4.0186891099E+02,1.0494305390E-01
2020-09-16,07:38:34.463,259.31845444,6223.642907,260.31845444,1600241914.464,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763158773E+00,1.9790376884E+00,4.0119763328E+02,4.0186891099E+02,1.0494305390E-01
2020-09-16,07:38:34.486,259.31845470,6223.642913,260.31845470,1600241914.486,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763158773E+00,1.9790412807E+00,4.0119763328E+02,4.0186979774E+02,1.0522010969E-01
2020-09-16,07:38:34.506,259.31845494,6223.642919,260.31845494,1600241914.507,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763158773E+00,1.9790448730E+00,4.0123544832E+02,4.0190856298E+02,1.0522010969E-01
2020-09-16,07:38:34.536,259.31845528,6223.642927,260.31845528,1600241914.536,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755136563E+00,1.9782415442E+00,4.0123544832E+02,4.0190856298E+02,1.0522010969E-01
2020-09-16,07:38:34.566,259.31845564,6223.642935,260.31845564,1600241914.567,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755136563E+00,1.9782414176E+00,4.0123544832E+02,4.0190853171E+02,1.0521034259E-01
2020-09-16,07:38:34.598,259.31845601,6223.642944,260.31845601,1600241914.599,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755136563E+00,1.9782412910E+00,4.0126294104E+02,4.0193603929E+02,1.0521034259E-01
2020-09-16,07:38:34.628,259.31845634,6223.642952,260.31845634,1600241914.628,0,963,1.5144467163E+02,5.9998100281E+01,2.4125000000E+01,6.0219352722E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888830E+00,1.9793180023E+00,4.0126294104E+02,4.0193603929E+02,1.0521034259E-01
2020-09-16,07:38:34.648,259.31845659,6223.642958,260.31845659,1600241914.649,0,963,1.5145911662E+02,5.9998202006E+01,2.4125000000E+01,6.0219657898E+01,5.9997901917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888830E+00,1.9793165577E+00,4.0126294104E+02,4.0193568268E+02,1.0509894383E-01
2020-09-16,07:38:34.670,259.31845683,6223.642964,260.31845683,1600241914.670,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765888830E+00,1.9793151131E+00,4.0126535069E+02,4.0193773976E+02,1.0509894383E-01
2020-09-16,07:38:34.698,259.31845716,6223.642972,260.31845716,1600241914.699,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080734E+00,1.9792341921E+00,4.0126535069E+02,4.0193773976E+02,1.0509894383E-01
2020-09-16,07:38:34.720,259.31845741,6223.642978,260.31845741,1600241914.720,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080734E+00,1.9792349059E+00,4.0126535069E+02,4.0193791599E+02,1.0515399689E-01
2020-09-16,07:38:34.743,259.31845767,6223.642984,260.31845767,1600241914.743,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080734E+00,1.9792356198E+00,4.0125066636E+02,4.0192338328E+02,1.0515399689E-01
2020-09-16,07:38:34.769,259.31845799,6223.642992,260.31845799,1600241914.770,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089773E+00,1.9794368010E+00,4.0125066636E+02,4.0192338328E+02,1.0515399689E-01
2020-09-16,07:38:34.790,259.31845823,6223.642997,260.31845823,1600241914.791,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089773E+00,1.9794400570E+00,4.0125066636E+02,4.0192418696E+02,1.0540506502E-01
2020-09-16,07:38:34.812,259.31845847,6223.643003,260.31845847,1600241914.812,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767089773E+00,1.9794433130E+00,4.0128644776E+02,4.0196083218E+02,1.0540506502E-01
2020-09-16,07:38:34.841,259.31845881,6223.643011,260.31845881,1600241914.841,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760039328E+00,1.9787372932E+00,4.0128644776E+02,4.0196083218E+02,1.0540506502E-01
2020-09-16,07:38:34.865,259.31845909,6223.643018,260.31845909,1600241914.865,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760039328E+00,1.9787348564E+00,4.0128644776E+02,4.0196023041E+02,1.0521709160E-01
2020-09-16,07:38:34.891,259.31845939,6223.643025,260.31845939,1600241914.891,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760039328E+00,1.9787324195E+00,4.0130996120E+02,4.0198318153E+02,1.0521709160E-01
2020-09-16,07:38:34.926,259.31845979,6223.643035,260.31845979,1600241914.926,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759264584E+00,1.9786548381E+00,4.0130996120E+02,4.0198318153E+02,1.0521709160E-01
2020-09-16,07:38:34.948,259.31846006,6223.643041,260.31846006,1600241914.949,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759264584E+00,1.9786525163E+00,4.0130996120E+02,4.0198260814E+02,1.0503799099E-01
2020-09-16,07:38:34.970,259.31846030,6223.643047,260.31846030,1600241914.970,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759264584E+00,1.9786501946E+00,4.0124630562E+02,4.0191827257E+02,1.0503799099E-01
2020-09-16,07:38:34.999,259.31846064,6223.643055,260.31846064,1600241914.999,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259741E+00,1.9788499853E+00,4.0124630562E+02,4.0191827257E+02,1.0503799099E-01
2020-09-16,07:38:35.023,259.31846091,6223.643062,260.31846091,1600241915.023,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259741E+00,1.9788523964E+00,4.0124630562E+02,4.0191886787E+02,1.0522396432E-01
2020-09-16,07:38:35.043,259.31846116,6223.643068,260.31846116,1600241915.044,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259741E+00,1.9788548075E+00,4.0129936179E+02,4.0197260834E+02,1.0522396432E-01
2020-09-16,07:38:35.069,259.31846146,6223.643075,260.31846146,1600241915.070,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442293E+00,1.9787729498E+00,4.0129936179E+02,4.0197260834E+02,1.0522396432E-01
2020-09-16,07:38:35.091,259.31846170,6223.643081,260.31846170,1600241915.091,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442293E+00,1.9787703986E+00,4.0129936179E+02,4.0197197835E+02,1.0502717941E-01
2020-09-16,07:38:35.115,259.31846199,6223.643088,260.31846199,1600241915.116,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442293E+00,1.9787678475E+00,4.0127087863E+02,4.0194281751E+02,1.0502717941E-01
2020-09-16,07:38:35.144,259.31846231,6223.643096,260.31846231,1600241915.144,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578766E+00,1.9791820649E+00,4.0127087863E+02,4.0194281751E+02,1.0502717941E-01
2020-09-16,07:38:35.164,259.31846256,6223.643101,260.31846256,1600241915.165,0,963,1.5146200562E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578766E+00,1.9791829713E+00,4.0127087863E+02,4.0194304126E+02,1.0509707617E-01
2020-09-16,07:38:35.186,259.31846280,6223.643107,260.31846280,1600241915.186,0,963,1.5149010773E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578766E+00,1.9791838776E+00,4.0125882904E+02,4.0193119523E+02,1.0509707617E-01
2020-09-16,07:38:35.214,259.31846314,6223.643115,260.31846314,1600241915.215,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780586E+00,1.9794043633E+00,4.0125882904E+02,4.0193119523E+02,1.0509707617E-01
2020-09-16,07:38:35.236,259.31846338,6223.643121,260.31846338,1600241915.236,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780586E+00,1.9794040187E+00,4.0125882904E+02,4.0193111018E+02,1.0507050553E-01
2020-09-16,07:38:35.256,259.31846362,6223.643127,260.31846362,1600241915.257,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766780586E+00,1.9794036741E+00,4.0132174626E+02,4.0199404774E+02,1.0507050553E-01
2020-09-16,07:38:35.288,259.31846398,6223.643136,260.31846398,1600241915.288,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775284394E+00,1.9802552276E+00,4.0132174626E+02,4.0199404774E+02,1.0507050553E-01
2020-09-16,07:38:35.315,259.31846429,6223.643143,260.31846429,1600241915.315,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775284394E+00,1.9802578820E+00,4.0132174626E+02,4.0199470280E+02,1.0527510816E-01
2020-09-16,07:38:35.335,259.31846454,6223.643149,260.31846454,1600241915.336,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775284394E+00,1.9802605366E+00,4.0120363987E+02,4.0187705323E+02,1.0527510816E-01
2020-09-16,07:38:35.361,259.31846484,6223.643156,260.31846484,1600241915.362,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297534E+00,1.9791603326E+00,4.0120363987E+02,4.0187705323E+02,1.0527510816E-01
2020-09-16,07:38:35.382,259.31846508,6223.643162,260.31846508,1600241915.383,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297534E+00,1.9791582542E+00,4.0120363987E+02,4.0187654020E+02,1.0511481991E-01
2020-09-16,07:38:35.404,259.31846532,6223.643168,260.31846532,1600241915.404,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297534E+00,1.9791561758E+00,4.0120869290E+02,4.0188108867E+02,1.0511481991E-01
2020-09-16,07:38:35.434,259.31846568,6223.643176,260.31846568,1600241915.435,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754951015E+00,1.9782202346E+00,4.0120869290E+02,4.0188108867E+02,1.0511481991E-01
2020-09-16,07:38:35.457,259.31846594,6223.643183,260.31846594,1600241915.457,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754951015E+00,1.9782204919E+00,4.0120869290E+02,4.0188115223E+02,1.0513467921E-01
2020-09-16,07:38:35.480,259.31846620,6223.643189,260.31846620,1600241915.480,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754951015E+00,1.9782207493E+00,4.0126068368E+02,4.0193329372E+02,1.0513467921E-01
2020-09-16,07:38:35.509,259.31846654,6223.643197,260.31846654,1600241915.509,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758074421E+00,1.9785335209E+00,4.0126068368E+02,4.0193329372E+02,1.0513467921E-01
2020-09-16,07:38:35.529,259.31846678,6223.643203,260.31846678,1600241915.530,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758074421E+00,1.9785316661E+00,4.0126068368E+02,4.0193283567E+02,1.0499159046E-01
2020-09-16,07:38:35.551,259.31846703,6223.643209,260.31846703,1600241915.551,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758074421E+00,1.9785298113E+00,4.0118529784E+02,4.0185686560E+02,1.0499159046E-01
2020-09-16,07:38:35.578,259.31846734,6223.643216,260.31846734,1600241915.578,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095349E+00,1.9788323203E+00,4.0118529784E+02,4.0185686560E+02,1.0499159046E-01
2020-09-16,07:38:35.601,259.31846760,6223.643223,260.31846760,1600241915.601,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095349E+00,1.9788323227E+00,4.0118529784E+02,4.0185686618E+02,1.0499177062E-01
2020-09-16,07:38:35.624,259.31846787,6223.643229,260.31846787,1600241915.624,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095349E+00,1.9788323250E+00,4.0112690467E+02,4.0179837583E+02,1.0499177062E-01
2020-09-16,07:38:35.654,259.31846822,6223.643237,260.31846822,1600241915.654,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756511678E+00,1.9783733263E+00,4.0112690467E+02,4.0179837583E+02,1.0499177062E-01
2020-09-16,07:38:35.686,259.31846859,6223.643246,260.31846859,1600241915.686,0,963,1.5150215149E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756511678E+00,1.9783721604E+00,4.0112690467E+02,4.0179808799E+02,1.0490182212E-01
2020-09-16,07:38:35.717,259.31846895,6223.643255,260.31846895,1600241915.717,0,963,1.5150325928E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756511678E+00,1.9783709946E+00,4.0126793627E+02,4.0193906763E+02,1.0490182212E-01
2020-09-16,07:38:35.743,259.31846926,6223.643262,260.31846926,1600241915.744,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277430E+00,1.9793489142E+00,4.0126793627E+02,4.0193906763E+02,1.0490182212E-01
2020-09-16,07:38:35.765,259.31846950,6223.643268,260.31846950,1600241915.765,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277430E+00,1.9793510948E+00,4.0126793627E+02,4.0193960592E+02,1.0506997670E-01
2020-09-16,07:38:35.786,259.31846975,6223.643274,260.31846975,1600241915.786,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277430E+00,1.9793532755E+00,4.0134528873E+02,4.0201762626E+02,1.0506997670E-01
2020-09-16,07:38:35.815,259.31847008,6223.643282,260.31847008,1600241915.815,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757294147E+00,1.9784537085E+00,4.0134528873E+02,4.0201762626E+02,1.0506997670E-01
2020-09-16,07:38:35.835,259.31847032,6223.643288,260.31847032,1600241915.836,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757294147E+00,1.9784539847E+00,4.0134528873E+02,4.0201769450E+02,1.0509128839E-01
2020-09-16,07:38:35.857,259.31847057,6223.643294,260.31847057,1600241915.857,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757294147E+00,1.9784542610E+00,4.0123509232E+02,4.0190738168E+02,1.0509128839E-01
2020-09-16,07:38:35.882,259.31847087,6223.643301,260.31847087,1600241915.883,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760669717E+00,1.9787922835E+00,4.0123509232E+02,4.0190738168E+02,1.0509128839E-01
2020-09-16,07:38:35.907,259.31847115,6223.643308,260.31847115,1600241915.907,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760669717E+00,1.9787916746E+00,4.0123509232E+02,4.0190723133E+02,1.0504431677E-01
2020-09-16,07:38:35.927,259.31847139,6223.643313,260.31847139,1600241915.928,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760669717E+00,1.9787910656E+00,4.0126486474E+02,4.0193690326E+02,1.0504431677E-01
2020-09-16,07:38:35.957,259.31847172,6223.643321,260.31847172,1600241915.957,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231312E+00,1.9795482674E+00,4.0126486474E+02,4.0193690326E+02,1.0504431677E-01
2020-09-16,07:38:35.977,259.31847197,6223.643327,260.31847197,1600241915.978,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231312E+00,1.9795475148E+00,4.0126486474E+02,4.0193671749E+02,1.0498628470E-01
2020-09-16,07:38:36.003,259.31847227,6223.643334,260.31847227,1600241916.004,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768231312E+00,1.9795467622E+00,4.0122810952E+02,4.0189971498E+02,1.0498628470E-01
2020-09-16,07:38:36.036,259.31847264,6223.643343,260.31847264,1600241916.036,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364582E+00,1.9789592809E+00,4.0122810952E+02,4.0189971498E+02,1.0498628470E-01
2020-09-16,07:38:36.056,259.31847288,6223.643349,260.31847288,1600241916.057,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364582E+00,1.9789609255E+00,4.0122810952E+02,4.0190012098E+02,1.0511312785E-01
2020-09-16,07:38:36.078,259.31847313,6223.643355,260.31847313,1600241916.078,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364582E+00,1.9789625701E+00,4.0120316465E+02,4.0187554032E+02,1.0511312785E-01
2020-09-16,07:38:36.104,259.31847343,6223.643362,260.31847343,1600241916.104,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741546E+00,1.9791004564E+00,4.0120316465E+02,4.0187554032E+02,1.0511312785E-01
2020-09-16,07:38:36.125,259.31847367,6223.643368,260.31847367,1600241916.125,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741546E+00,1.9791033530E+00,4.0120316465E+02,4.0187625534E+02,1.0533652560E-01
2020-09-16,07:38:36.145,259.31847391,6223.643374,260.31847391,1600241916.146,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763741546E+00,1.9791062497E+00,4.0113490657E+02,4.0180859765E+02,1.0533652560E-01
2020-09-16,07:38:36.174,259.31847424,6223.643382,260.31847424,1600241916.174,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114449E+00,1.9793438681E+00,4.0113490657E+02,4.0180859765E+02,1.0533652560E-01
2020-09-16,07:38:36.196,259.31847449,6223.643388,260.31847449,1600241916.196,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114449E+00,1.9793399258E+00,4.0113490657E+02,4.0180762480E+02,1.0503252302E-01
2020-09-16,07:38:36.217,259.31847473,6223.643394,260.31847473,1600241916.217,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114449E+00,1.9793359835E+00,4.0117050117E+02,4.0184230616E+02,1.0503252302E-01
2020-09-16,07:38:36.243,259.31847505,6223.643401,260.31847505,1600241916.244,0,963,1.5150769043E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760349434E+00,1.9787586873E+00,4.0117050117E+02,4.0184230616E+02,1.0503252302E-01
2020-09-16,07:38:36.265,259.31847529,6223.643407,260.31847529,1600241916.265,0,963,1.5150425975E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760349434E+00,1.9787602564E+00,4.0117050117E+02,4.0184269350E+02,1.0515355188E-01
2020-09-16,07:38:36.286,259.31847553,6223.643413,260.31847553,1600241916.286,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760349434E+00,1.9787618254E+00,4.0122127306E+02,4.0189393786E+02,1.0515355188E-01
2020-09-16,07:38:36.312,259.31847583,6223.643420,260.31847583,1600241916.312,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763448229E+00,1.9790721325E+00,4.0122127306E+02,4.0189393786E+02,1.0515355188E-01
2020-09-16,07:38:36.332,259.31847608,6223.643426,260.31847608,1600241916.333,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763448229E+00,1.9790720309E+00,4.0122127306E+02,4.0189391277E+02,1.0514571363E-01
2020-09-16,07:38:36.358,259.31847638,6223.643433,260.31847638,1600241916.359,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763448229E+00,1.9790719292E+00,4.0114981067E+02,4.0182230548E+02,1.0514571363E-01
2020-09-16,07:38:36.394,259.31847679,6223.643443,260.31847679,1600241916.395,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877106E+00,1.9790147382E+00,4.0114981067E+02,4.0182230548E+02,1.0514571363E-01
2020-09-16,07:38:36.423,259.31847712,6223.643451,260.31847712,1600241916.423,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877106E+00,1.9790131850E+00,4.0114981067E+02,4.0182192211E+02,1.0502591753E-01
2020-09-16,07:38:36.444,259.31847736,6223.643457,260.31847736,1600241916.444,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877106E+00,1.9790116317E+00,4.0133146893E+02,4.0200350118E+02,1.0502591753E-01
2020-09-16,07:38:36.470,259.31847766,6223.643464,260.31847766,1600241916.470,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756635982E+00,1.9783866590E+00,4.0133146893E+02,4.0200350118E+02,1.0502591753E-01
2020-09-16,07:38:36.493,259.31847794,6223.643471,260.31847794,1600241916.494,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756635982E+00,1.9783900371E+00,4.0133146893E+02,4.0200433559E+02,1.0528653429E-01
2020-09-16,07:38:36.515,259.31847818,6223.643476,260.31847818,1600241916.515,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756635982E+00,1.9783934151E+00,4.0113401067E+02,4.0180738028E+02,1.0528653429E-01
2020-09-16,07:38:36.542,259.31847851,6223.643484,260.31847851,1600241916.543,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343555E+00,1.9792653756E+00,4.0113401067E+02,4.0180738028E+02,1.0528653429E-01
2020-09-16,07:38:36.565,259.31847876,6223.643490,260.31847876,1600241916.565,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343555E+00,1.9792648264E+00,4.0113401067E+02,4.0180724476E+02,1.0524418319E-01
2020-09-16,07:38:36.585,259.31847900,6223.643496,260.31847900,1600241916.586,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765343555E+00,1.9792642772E+00,4.0121364525E+02,4.0188687743E+02,1.0524418319E-01
2020-09-16,07:38:36.611,259.31847931,6223.643503,260.31847931,1600241916.612,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760527183E+00,1.9787819748E+00,4.0121364525E+02,4.0188687743E+02,1.0524418319E-01
2020-09-16,07:38:36.632,259.31847955,6223.643509,260.31847955,1600241916.633,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760527183E+00,1.9787818880E+00,4.0121364525E+02,4.0188685601E+02,1.0523749021E-01
2020-09-16,07:38:36.654,259.31847979,6223.643515,260.31847979,1600241916.654,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760527183E+00,1.9787818013E+00,4.0127689398E+02,4.0195018944E+02,1.0523749021E-01
2020-09-16,07:38:36.680,259.31848009,6223.643522,260.31848009,1600241916.680,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127598E+00,1.9796430305E+00,4.0127689398E+02,4.0195018944E+02,1.0523749021E-01
2020-09-16,07:38:36.703,259.31848037,6223.643529,260.31848037,1600241916.704,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127598E+00,1.9796417843E+00,4.0127689398E+02,4.0194988186E+02,1.0514140889E-01
2020-09-16,07:38:36.724,259.31848061,6223.643535,260.31848061,1600241916.725,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127598E+00,1.9796405381E+00,4.0120645502E+02,4.0187901724E+02,1.0514140889E-01
2020-09-16,07:38:36.753,259.31848095,6223.643543,260.31848095,1600241916.754,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022241E+00,1.9793295740E+00,4.0120645502E+02,4.0187901724E+02,1.0514140889E-01
2020-09-16,07:38:36.786,259.31848132,6223.643552,260.31848132,1600241916.786,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022241E+00,1.9793287823E+00,4.0120645502E+02,4.0187882183E+02,1.0508035771E-01
2020-09-16,07:38:36.819,259.31848171,6223.643561,260.31848171,1600241916.820,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766022241E+00,1.9793279906E+00,4.0120126661E+02,4.0187342933E+02,1.0508035771E-01
2020-09-16,07:38:36.848,259.31848205,6223.643569,260.31848205,1600241916.849,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012143E+00,1.9790265657E+00,4.0120126661E+02,4.0187342933E+02,1.0508035771E-01
2020-09-16,07:38:36.869,259.31848229,6223.643575,260.31848229,1600241916.870,0,963,1.5148710632E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012143E+00,1.9790281380E+00,4.0120126661E+02,4.0187381746E+02,1.0520162505E-01
2020-09-16,07:38:36.891,259.31848253,6223.643581,260.31848253,1600241916.891,0,963,1.5148309174E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012143E+00,1.9790297104E+00,4.0118655713E+02,4.0185947144E+02,1.0520162505E-01
2020-09-16,07:38:36.917,259.31848284,6223.643588,260.31848284,1600241916.917,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756368455E+00,1.9783644244E+00,4.0118655713E+02,4.0185947144E+02,1.0520162505E-01
2020-09-16,07:38:36.937,259.31848308,6223.643594,260.31848308,1600241916.938,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756368455E+00,1.9783641504E+00,4.0118655713E+02,4.0185940378E+02,1.0518048485E-01
2020-09-16,07:38:36.961,259.31848336,6223.643601,260.31848336,1600241916.962,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756368455E+00,1.9783638763E+00,4.0128610911E+02,4.0195905505E+02,1.0518048485E-01
2020-09-16,07:38:36.987,259.31848366,6223.643608,260.31848366,1600241916.988,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634239E+00,1.9783904914E+00,4.0128610911E+02,4.0195905505E+02,1.0518048485E-01
2020-09-16,07:38:37.009,259.31848391,6223.643614,260.31848391,1600241917.010,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634239E+00,1.9783873945E+00,4.0128610911E+02,4.0195829016E+02,1.0494155817E-01
2020-09-16,07:38:37.029,259.31848414,6223.643619,260.31848414,1600241917.030,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634239E+00,1.9783842976E+00,4.0119971430E+02,4.0187098593E+02,1.0494155817E-01
2020-09-16,07:38:37.058,259.31848447,6223.643627,260.31848447,1600241917.058,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764911822E+00,1.9792131960E+00,4.0119971430E+02,4.0187098593E+02,1.0494155817E-01
2020-09-16,07:38:37.081,259.31848473,6223.643634,260.31848473,1600241917.081,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764911822E+00,1.9792130554E+00,4.0119971430E+02,4.0187095124E+02,1.0493071947E-01
2020-09-16,07:38:37.107,259.31848503,6223.643641,260.31848503,1600241917.107,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764911822E+00,1.9792129149E+00,4.0119701772E+02,4.0186821545E+02,1.0493071947E-01
2020-09-16,07:38:37.141,259.31848543,6223.643650,260.31848543,1600241917.141,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412906E+00,1.9789626791E+00,4.0119701772E+02,4.0186821545E+02,1.0493071947E-01
2020-09-16,07:38:37.164,259.31848571,6223.643657,260.31848571,1600241917.165,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412906E+00,1.9789643173E+00,4.0119701772E+02,4.0186861986E+02,1.0505707351E-01
2020-09-16,07:38:37.186,259.31848595,6223.643663,260.31848595,1600241917.186,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412906E+00,1.9789659556E+00,4.0120688534E+02,4.0187890842E+02,1.0505707351E-01
2020-09-16,07:38:37.213,259.31848627,6223.643671,260.31848627,1600241917.214,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296118E+00,1.9795550880E+00,4.0120688534E+02,4.0187890842E+02,1.0505707351E-01
2020-09-16,07:38:37.236,259.31848653,6223.643677,260.31848653,1600241917.236,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296118E+00,1.9795535927E+00,4.0120688534E+02,4.0187853940E+02,1.0494178029E-01
2020-09-16,07:38:37.256,259.31848677,6223.643682,260.31848677,1600241917.257,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296118E+00,1.9795520974E+00,4.0128222901E+02,4.0195364012E+02,1.0494178029E-01
2020-09-16,07:38:37.282,259.31848707,6223.643690,260.31848707,1600241917.283,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755143074E+00,1.9782349815E+00,4.0128222901E+02,4.0195364012E+02,1.0494178029E-01
2020-09-16,07:38:37.305,259.31848733,6223.643696,260.31848733,1600241917.305,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755143074E+00,1.9782368138E+00,4.0128222901E+02,4.0195409269E+02,1.0508315182E-01
2020-09-16,07:38:37.325,259.31848756,6223.643701,260.31848756,1600241917.325,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755143074E+00,1.9782386460E+00,4.0118432780E+02,4.0185648002E+02,1.0508315182E-01
2020-09-16,07:38:37.354,259.31848789,6223.643709,260.31848789,1600241917.354,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054297E+00,1.9792311352E+00,4.0118432780E+02,4.0185648002E+02,1.0508315182E-01
2020-09-16,07:38:37.375,259.31848814,6223.643715,260.31848814,1600241917.375,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054297E+00,1.9792334859E+00,4.0118432780E+02,4.0185706022E+02,1.0526443394E-01
2020-09-16,07:38:37.395,259.31848838,6223.643721,260.31848838,1600241917.396,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765054297E+00,1.9792358366E+00,4.0122777020E+02,4.0190115572E+02,1.0526443394E-01
2020-09-16,07:38:37.423,259.31848869,6223.643729,260.31848869,1600241917.423,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332540E+00,1.9784625942E+00,4.0122777020E+02,4.0190115572E+02,1.0526443394E-01
2020-09-16,07:38:37.444,259.31848894,6223.643734,260.31848894,1600241917.444,0,963,1.5147372437E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332540E+00,1.9784583525E+00,4.0122777020E+02,4.0190010827E+02,1.0493719449E-01
2020-09-16,07:38:37.464,259.31848918,6223.643740,260.31848918,1600241917.465,0,963,1.5148539276E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332540E+00,1.9784541108E+00,4.0117275390E+02,4.0184395248E+02,1.0493719449E-01
2020-09-16,07:38:37.496,259.31848955,6223.643749,260.31848955,1600241917.497,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753717701E+00,1.9780921291E+00,4.0117275390E+02,4.0184395248E+02,1.0493719449E-01
2020-09-16,07:38:37.523,259.31848985,6223.643756,260.31848985,1600241917.523,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753717701E+00,1.9780940835E+00,4.0117275390E+02,4.0184443514E+02,1.0508800413E-01
2020-09-16,07:38:37.543,259.31849009,6223.643762,260.31849009,1600241917.544,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753717701E+00,1.9780960380E+00,4.0119123178E+02,4.0186342663E+02,1.0508800413E-01
2020-09-16,07:38:37.572,259.31849042,6223.643770,260.31849042,1600241917.572,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412181E+00,1.9789666851E+00,4.0119123178E+02,4.0186342663E+02,1.0508800413E-01
2020-09-16,07:38:37.594,259.31849067,6223.643776,260.31849067,1600241917.594,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412181E+00,1.9789675876E+00,4.0119123178E+02,4.0186364942E+02,1.0515761349E-01
2020-09-16,07:38:37.615,259.31849091,6223.643782,260.31849091,1600241917.615,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412181E+00,1.9789684901E+00,4.0124755060E+02,4.0192028546E+02,1.0515761349E-01
2020-09-16,07:38:37.641,259.31849122,6223.643789,260.31849122,1600241917.641,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304258E+00,1.9797587870E+00,4.0124755060E+02,4.0192028546E+02,1.0515761349E-01
2020-09-16,07:38:37.661,259.31849146,6223.643795,260.31849146,1600241917.662,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304258E+00,1.9797584126E+00,4.0124755060E+02,4.0192019306E+02,1.0512874865E-01
2020-09-16,07:38:37.683,259.31849170,6223.643801,260.31849170,1600241917.683,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770304258E+00,1.9797580382E+00,4.0115158151E+02,4.0182397071E+02,1.0512874865E-01
2020-09-16,07:38:37.710,259.31849201,6223.643808,260.31849201,1600241917.710,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766025794E+00,1.9793296015E+00,4.0115158151E+02,4.0182397071E+02,1.0512874865E-01
2020-09-16,07:38:37.730,259.31849225,6223.643814,260.31849225,1600241917.730,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766025794E+00,1.9793293105E+00,4.0115158151E+02,4.0182389890E+02,1.0510631129E-01
2020-09-16,07:38:37.752,259.31849250,6223.643820,260.31849250,1600241917.752,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766025794E+00,1.9793290196E+00,4.0126910544E+02,4.0194154797E+02,1.0510631129E-01
2020-09-16,07:38:37.779,259.31849282,6223.643828,260.31849282,1600241917.780,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758075193E+00,1.9785328627E+00,4.0126910544E+02,4.0194154797E+02,1.0510631129E-01
2020-09-16,07:38:37.802,259.31849308,6223.643834,260.31849308,1600241917.802,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758075193E+00,1.9785346677E+00,4.0126910544E+02,4.0194199373E+02,1.0524555906E-01
2020-09-16,07:38:37.822,259.31849332,6223.643840,260.31849332,1600241917.823,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758075193E+00,1.9785364728E+00,4.0133777937E+02,4.0201122866E+02,1.0524555906E-01
2020-09-16,07:38:37.851,259.31849365,6223.643848,260.31849365,1600241917.851,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758643886E+00,1.9785934206E+00,4.0133777937E+02,4.0201122866E+02,1.0524555906E-01
2020-09-16,07:38:37.882,259.31849402,6223.643856,260.31849402,1600241917.883,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758643886E+00,1.9785906886E+00,4.0133777937E+02,4.0201055388E+02,1.0503480625E-01
2020-09-16,07:38:37.914,259.31849439,6223.643865,260.31849439,1600241917.915,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758643886E+00,1.9785879566E+00,4.0120125973E+02,4.0187313084E+02,1.0503480625E-01
2020-09-16,07:38:37.946,259.31849475,6223.643874,260.31849475,1600241917.946,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754620393E+00,1.9781850528E+00,4.0120125973E+02,4.0187313084E+02,1.0503480625E-01
2020-09-16,07:38:37.967,259.31849499,6223.643880,260.31849499,1600241917.967,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754620393E+00,1.9781865900E+00,4.0120125973E+02,4.0187351046E+02,1.0515341294E-01
2020-09-16,07:38:37.987,259.31849523,6223.643886,260.31849523,1600241917.988,0,963,1.5151261902E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754620393E+00,1.9781881271E+00,4.0128116864E+02,4.0195393296E+02,1.0515341294E-01
2020-09-16,07:38:38.016,259.31849557,6223.643894,260.31849557,1600241918.017,0,963,1.5150033569E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758760450E+00,1.9786027041E+00,4.0128116864E+02,4.0195393296E+02,1.0515341294E-01
2020-09-16,07:38:38.038,259.31849581,6223.643899,260.31849581,1600241918.038,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758760450E+00,1.9786006000E+00,4.0128116864E+02,4.0195341335E+02,1.0499110089E-01
2020-09-16,07:38:38.059,259.31849605,6223.643905,260.31849605,1600241918.059,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758760450E+00,1.9785984960E+00,4.0112635849E+02,4.0179782446E+02,1.0499110089E-01
2020-09-16,07:38:38.088,259.31849640,6223.643914,260.31849640,1600241918.089,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756982953E+00,1.9784205014E+00,4.0112635849E+02,4.0179782446E+02,1.0499110089E-01
2020-09-16,07:38:38.112,259.31849668,6223.643920,260.31849668,1600241918.113,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756982953E+00,1.9784200798E+00,4.0112635849E+02,4.0179772036E+02,1.0495857211E-01
2020-09-16,07:38:38.135,259.31849694,6223.643927,260.31849694,1600241918.136,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756982953E+00,1.9784196582E+00,4.0123862877E+02,4.0191007443E+02,1.0495857211E-01
2020-09-16,07:38:38.164,259.31849728,6223.643935,260.31849728,1600241918.165,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765233050E+00,1.9792458042E+00,4.0123862877E+02,4.0191007443E+02,1.0495857211E-01
2020-09-16,07:38:38.186,259.31849752,6223.643941,260.31849752,1600241918.186,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765233050E+00,1.9792471477E+00,4.0123862877E+02,4.0191040606E+02,1.0506217612E-01
2020-09-16,07:38:38.211,259.31849782,6223.643948,260.31849782,1600241918.212,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765233050E+00,1.9792484911E+00,4.0119302372E+02,4.0186505624E+02,1.0506217612E-01
2020-09-16,07:38:38.243,259.31849819,6223.643957,260.31849819,1600241918.244,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755317905E+00,1.9782556096E+00,4.0119302372E+02,4.0186505624E+02,1.0506217612E-01
2020-09-16,07:38:38.265,259.31849844,6223.643963,260.31849844,1600241918.265,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755317905E+00,1.9782563442E+00,4.0119302372E+02,4.0186523767E+02,1.0511886036E-01
2020-09-16,07:38:38.286,259.31849868,6223.643968,260.31849868,1600241918.286,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755317905E+00,1.9782570789E+00,4.0119412859E+02,4.0186652581E+02,1.0511886036E-01
2020-09-16,07:38:38.315,259.31849902,6223.643976,260.31849902,1600241918.315,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816960E+00,1.9793084327E+00,4.0119412859E+02,4.0186652581E+02,1.0511886036E-01
2020-09-16,07:38:38.335,259.31849926,6223.643982,260.31849926,1600241918.336,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816960E+00,1.9793084146E+00,4.0119412859E+02,4.0186652133E+02,1.0511745951E-01
2020-09-16,07:38:38.357,259.31849950,6223.643988,260.31849950,1600241918.357,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816960E+00,1.9793083964E+00,4.0124944655E+02,4.0192192752E+02,1.0511745951E-01
2020-09-16,07:38:38.382,259.31849980,6223.643995,260.31849980,1600241918.383,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213259E+00,1.9797486328E+00,4.0124944655E+02,4.0192192752E+02,1.0511745951E-01
2020-09-16,07:38:38.404,259.31850005,6223.644001,260.31850005,1600241918.404,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213259E+00,1.9797494331E+00,4.0124944655E+02,4.0192212502E+02,1.0517915982E-01
2020-09-16,07:38:38.424,259.31850029,6223.644007,260.31850029,1600241918.425,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213259E+00,1.9797502334E+00,4.0118385564E+02,4.0185662162E+02,1.0517915982E-01
2020-09-16,07:38:38.451,259.31850060,6223.644014,260.31850060,1600241918.452,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756706774E+00,1.9783977206E+00,4.0118385564E+02,4.0185662162E+02,1.0517915982E-01
2020-09-16,07:38:38.473,259.31850084,6223.644020,260.31850084,1600241918.473,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756706774E+00,1.9783964172E+00,4.0118385564E+02,4.0185629979E+02,1.0507860366E-01
2020-09-16,07:38:38.493,259.31850109,6223.644026,260.31850109,1600241918.494,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756706774E+00,1.9783951138E+00,4.0114468532E+02,4.0181674202E+02,1.0507860366E-01
2020-09-16,07:38:38.519,259.31850139,6223.644033,260.31850139,1600241918.520,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760335E+00,1.9789011668E+00,4.0114468532E+02,4.0181674202E+02,1.0507860366E-01
2020-09-16,07:38:38.542,259.31850164,6223.644039,260.31850164,1600241918.542,0,963,1.5149507141E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760335E+00,1.9789013718E+00,4.0114468532E+02,4.0181679261E+02,1.0509441260E-01
2020-09-16,07:38:38.565,259.31850191,6223.644046,260.31850191,1600241918.565,0,963,1.5149956207E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760335E+00,1.9789015768E+00,4.0120899557E+02,4.0188126121E+02,1.0509441260E-01
2020-09-16,07:38:38.598,259.31850230,6223.644055,260.31850230,1600241918.599,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638133E+00,1.9786890638E+00,4.0120899557E+02,4.0188126121E+02,1.0509441260E-01
2020-09-16,07:38:38.625,259.31850260,6223.644062,260.31850260,1600241918.625,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638133E+00,1.9786900433E+00,4.0120899557E+02,4.0188150304E+02,1.0516996638E-01
2020-09-16,07:38:38.648,259.31850287,6223.644069,260.31850287,1600241918.648,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638133E+00,1.9786910227E+00,4.0115852472E+02,4.0183118938E+02,1.0516996638E-01
2020-09-16,07:38:38.677,259.31850322,6223.644077,260.31850322,1600241918.678,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764159228E+00,1.9791437562E+00,4.0115852472E+02,4.0183118938E+02,1.0516996638E-01
2020-09-16,07:38:38.700,259.31850347,6223.644083,260.31850347,1600241918.700,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764159228E+00,1.9791440431E+00,4.0115852472E+02,4.0183126020E+02,1.0519209400E-01
2020-09-16,07:38:38.720,259.31850370,6223.644089,260.31850370,1600241918.720,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764159228E+00,1.9791443301E+00,4.0114197800E+02,4.0181475654E+02,1.0519209400E-01
2020-09-16,07:38:38.749,259.31850404,6223.644097,260.31850404,1600241918.749,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753955222E+00,1.9781225208E+00,4.0114197800E+02,4.0181475654E+02,1.0519209400E-01
2020-09-16,07:38:38.769,259.31850428,6223.644103,260.31850428,1600241918.770,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753955222E+00,1.9781206465E+00,4.0114197800E+02,4.0181429370E+02,1.0504746454E-01
2020-09-16,07:38:38.790,259.31850453,6223.644109,260.31850453,1600241918.791,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753955222E+00,1.9781187721E+00,4.0120530574E+02,4.0187726466E+02,1.0504746454E-01
2020-09-16,07:38:38.819,259.31850486,6223.644117,260.31850486,1600241918.820,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757748237E+00,1.9784985964E+00,4.0120530574E+02,4.0187726466E+02,1.0504746454E-01
2020-09-16,07:38:38.841,259.31850510,6223.644123,260.31850510,1600241918.841,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757748237E+00,1.9784988073E+00,4.0120530574E+02,4.0187731673E+02,1.0506373049E-01
2020-09-16,07:38:38.861,259.31850535,6223.644128,260.31850535,1600241918.862,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757748237E+00,1.9784990181E+00,4.0117352853E+02,4.0184553834E+02,1.0506373049E-01
2020-09-16,07:38:38.888,259.31850566,6223.644136,260.31850566,1600241918.889,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471854E+00,1.9791723069E+00,4.0117352853E+02,4.0184553834E+02,1.0506373049E-01
2020-09-16,07:38:38.908,259.31850589,6223.644141,260.31850589,1600241918.909,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471854E+00,1.9791739967E+00,4.0117352853E+02,4.0184595542E+02,1.0519405019E-01
2020-09-16,07:38:38.930,259.31850615,6223.644147,260.31850615,1600241918.931,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471854E+00,1.9791756865E+00,4.0116550923E+02,4.0183833976E+02,1.0519405019E-01
2020-09-16,07:38:38.959,259.31850647,6223.644155,260.31850647,1600241918.959,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766085927E+00,1.9793373167E+00,4.0116550923E+02,4.0183833976E+02,1.0519405019E-01
2020-09-16,07:38:38.990,259.31850684,6223.644164,260.31850684,1600241918.991,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766085927E+00,1.9793364474E+00,4.0116550923E+02,4.0183812523E+02,1.0512701812E-01
2020-09-16,07:38:39.023,259.31850721,6223.644173,260.31850721,1600241919.023,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766085927E+00,1.9793355781E+00,4.0115143478E+02,4.0182381266E+02,1.0512701812E-01
2020-09-16,07:38:39.051,259.31850753,6223.644181,260.31850753,1600241919.051,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142624E+00,1.9791409798E+00,4.0115143478E+02,4.0182381266E+02,1.0512701812E-01
2020-09-16,07:38:39.072,259.31850779,6223.644187,260.31850779,1600241919.073,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142624E+00,1.9791397815E+00,4.0115143478E+02,4.0182351691E+02,1.0503460379E-01
2020-09-16,07:38:39.094,259.31850803,6223.644193,260.31850803,1600241919.094,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142624E+00,1.9791385832E+00,4.0114449333E+02,4.0181626809E+02,1.0503460379E-01
2020-09-16,07:38:39.121,259.31850836,6223.644201,260.31850836,1600241919.122,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758132566E+00,1.9785367489E+00,4.0114449333E+02,4.0181626809E+02,1.0503460379E-01
2020-09-16,07:38:39.144,259.31850861,6223.644207,260.31850861,1600241919.144,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758132566E+00,1.9785375460E+00,4.0114449333E+02,4.0181646488E+02,1.0509609700E-01
2020-09-16,07:38:39.164,259.31850885,6223.644212,260.31850885,1600241919.165,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758132566E+00,1.9785383432E+00,4.0130111111E+02,4.0197354188E+02,1.0509609700E-01
2020-09-16,07:38:39.194,259.31850919,6223.644221,260.31850919,1600241919.194,0,963,1.5150006104E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760339783E+00,1.9787593693E+00,4.0130111111E+02,4.0197354188E+02,1.0509609700E-01
2020-09-16,07:38:39.214,259.31850943,6223.644226,260.31850943,1600241919.215,0,963,1.5149201965E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760339783E+00,1.9787616307E+00,4.0130111111E+02,4.0197410032E+02,1.0527053203E-01
2020-09-16,07:38:39.236,259.31850968,6223.644232,260.31850968,1600241919.236,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760339783E+00,1.9787638921E+00,4.0122166320E+02,4.0189507751E+02,1.0527053203E-01
2020-09-16,07:38:39.262,259.31850998,6223.644239,260.31850998,1600241919.262,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389836E+00,1.9788690424E+00,4.0122166320E+02,4.0189507751E+02,1.0527053203E-01
2020-09-16,07:38:39.282,259.31851022,6223.644245,260.31851022,1600241919.283,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389836E+00,1.9788664840E+00,4.0122166320E+02,4.0189444586E+02,1.0507319253E-01
2020-09-16,07:38:39.311,259.31851054,6223.644253,260.31851054,1600241919.311,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389836E+00,1.9788639255E+00,4.0124986573E+02,4.0192206400E+02,1.0507319253E-01
2020-09-16,07:38:39.344,259.31851093,6223.644262,260.31851093,1600241919.344,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408873E+00,1.9787656939E+00,4.0124986573E+02,4.0192206400E+02,1.0507319253E-01
2020-09-16,07:38:39.365,259.31851117,6223.644268,260.31851117,1600241919.365,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408873E+00,1.9787667632E+00,4.0124986573E+02,4.0192232802E+02,1.0515567136E-01
2020-09-16,07:38:39.385,259.31851141,6223.644274,260.31851141,1600241919.386,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408873E+00,1.9787678325E+00,4.0119079636E+02,4.0186342363E+02,1.0515567136E-01
2020-09-16,07:38:39.411,259.31851171,6223.644281,260.31851171,1600241919.412,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359238E+00,1.9781620342E+00,4.0119079636E+02,4.0186342363E+02,1.0515567136E-01
2020-09-16,07:38:39.433,259.31851196,6223.644287,260.31851196,1600241919.433,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359238E+00,1.9781627083E+00,4.0119079636E+02,4.0186359011E+02,1.0520768845E-01
2020-09-16,07:38:39.453,259.31851220,6223.644293,260.31851220,1600241919.454,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359238E+00,1.9781633825E+00,4.0116138681E+02,4.0183429771E+02,1.0520768845E-01
2020-09-16,07:38:39.480,259.31851251,6223.644300,260.31851251,1600241919.481,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754730508E+00,1.9782005607E+00,4.0116138681E+02,4.0183429771E+02,1.0520768845E-01
2020-09-16,07:38:39.502,259.31851275,6223.644306,260.31851275,1600241919.502,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754730508E+00,1.9781986880E+00,4.0116138681E+02,4.0183383530E+02,1.0506319963E-01
2020-09-16,07:38:39.523,259.31851300,6223.644312,260.31851300,1600241919.523,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754730508E+00,1.9781968154E+00,4.0113737551E+02,4.0180932137E+02,1.0506319963E-01
2020-09-16,07:38:39.549,259.31851330,6223.644319,260.31851330,1600241919.549,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756493182E+00,1.9783733258E+00,4.0113737551E+02,4.0180932137E+02,1.0506319963E-01
2020-09-16,07:38:39.571,259.31851355,6223.644325,260.31851355,1600241919.571,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756493182E+00,1.9783742032E+00,4.0113737551E+02,4.0180953799E+02,1.0513088934E-01
2020-09-16,07:38:39.594,259.31851382,6223.644332,260.31851382,1600241919.594,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756493182E+00,1.9783750806E+00,4.0127436669E+02,4.0194697540E+02,1.0513088934E-01
2020-09-16,07:38:39.621,259.31851414,6223.644339,260.31851414,1600241919.622,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752844778E+00,1.9780097368E+00,4.0127436669E+02,4.0194697540E+02,1.0513088934E-01
2020-09-16,07:38:39.644,259.31851440,6223.644346,260.31851440,1600241919.644,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752844778E+00,1.9780101459E+00,4.0127436669E+02,4.0194707646E+02,1.0516245861E-01
2020-09-16,07:38:39.664,259.31851464,6223.644351,260.31851464,1600241919.665,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752844778E+00,1.9780105550E+00,4.0114084797E+02,4.0181343493E+02,1.0516245861E-01
2020-09-16,07:38:39.698,259.31851503,6223.644361,260.31851503,1600241919.699,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475654E+00,1.9791752478E+00,4.0114084797E+02,4.0181343493E+02,1.0516245861E-01
2020-09-16,07:38:39.724,259.31851534,6223.644368,260.31851534,1600241919.725,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475654E+00,1.9791752296E+00,4.0114084797E+02,4.0181343045E+02,1.0516105685E-01
2020-09-16,07:38:39.746,259.31851559,6223.644374,260.31851559,1600241919.747,0,963,1.5147593689E+02,5.9998222351E+01,2.4125000000E+01,6.0219718933E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475654E+00,1.9791752115E+00,4.0122622082E+02,4.0189894196E+02,1.0516105685E-01
2020-09-16,07:38:39.776,259.31851594,6223.644382,260.31851594,1600241919.777,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323729E+00,1.9791599980E+00,4.0122622082E+02,4.0189894196E+02,1.0516105685E-01
2020-09-16,07:38:39.799,259.31851619,6223.644389,260.31851619,1600241919.799,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323729E+00,1.9791592889E+00,4.0122622082E+02,4.0189876690E+02,1.0510636622E-01
2020-09-16,07:38:39.819,259.31851644,6223.644394,260.31851644,1600241919.820,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323729E+00,1.9791585797E+00,4.0121755724E+02,4.0188991374E+02,1.0510636622E-01
2020-09-16,07:38:39.848,259.31851677,6223.644402,260.31851677,1600241919.849,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766883773E+00,1.9794149371E+00,4.0121755724E+02,4.0188991374E+02,1.0510636622E-01
2020-09-16,07:38:39.869,259.31851701,6223.644408,260.31851701,1600241919.870,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766883773E+00,1.9794120184E+00,4.0121755724E+02,4.0188919336E+02,1.0488130254E-01
2020-09-16,07:38:39.891,259.31851726,6223.644414,260.31851726,1600241919.891,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766883773E+00,1.9794090997E+00,4.0120698113E+02,4.0187787919E+02,1.0488130254E-01
2020-09-16,07:38:39.917,259.31851756,6223.644421,260.31851756,1600241919.917,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847553E+00,1.9789047846E+00,4.0120698113E+02,4.0187787919E+02,1.0488130254E-01
2020-09-16,07:38:39.937,259.31851780,6223.644427,260.31851780,1600241919.938,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847553E+00,1.9789081427E+00,4.0120698113E+02,4.0187870820E+02,1.0514031267E-01
2020-09-16,07:38:39.960,259.31851806,6223.644433,260.31851806,1600241919.960,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847553E+00,1.9789115008E+00,4.0124261499E+02,4.0191523081E+02,1.0514031267E-01
2020-09-16,07:38:39.990,259.31851841,6223.644442,260.31851841,1600241919.991,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761409623E+00,1.9788676473E+00,4.0124261499E+02,4.0191523081E+02,1.0514031267E-01
2020-09-16,07:38:40.012,259.31851866,6223.644448,260.31851866,1600241920.012,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761409623E+00,1.9788686891E+00,4.0124261499E+02,4.0191548802E+02,1.0522066581E-01
2020-09-16,07:38:40.032,259.31851890,6223.644454,260.31851890,1600241920.033,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761409623E+00,1.9788697308E+00,4.0119613516E+02,4.0186918742E+02,1.0522066581E-01
2020-09-16,07:38:40.061,259.31851922,6223.644461,260.31851922,1600241920.061,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020521E+00,1.9788307669E+00,4.0119613516E+02,4.0186918742E+02,1.0522066581E-01
2020-09-16,07:38:40.094,259.31851961,6223.644471,260.31851961,1600241920.094,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020521E+00,1.9788287178E+00,4.0119613516E+02,4.0186868157E+02,1.0506261662E-01
2020-09-16,07:38:40.125,259.31851997,6223.644479,260.31851997,1600241920.125,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020521E+00,1.9788266688E+00,4.0129563562E+02,4.0196784285E+02,1.0506261662E-01
2020-09-16,07:38:40.154,259.31852030,6223.644487,260.31852030,1600241920.154,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758964658E+00,1.9786207991E+00,4.0129563562E+02,4.0196784285E+02,1.0506261662E-01
2020-09-16,07:38:40.176,259.31852056,6223.644493,260.31852056,1600241920.176,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758964658E+00,1.9786204456E+00,4.0129563562E+02,4.0196775554E+02,1.0503534302E-01
2020-09-16,07:38:40.196,259.31852079,6223.644499,260.31852079,1600241920.196,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758964658E+00,1.9786200920E+00,4.0114654254E+02,4.0181832546E+02,1.0503534302E-01
2020-09-16,07:38:40.224,259.31852112,6223.644507,260.31852112,1600241920.225,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515283E+00,1.9789756439E+00,4.0114654254E+02,4.0181832546E+02,1.0503534302E-01
2020-09-16,07:38:40.246,259.31852137,6223.644513,260.31852137,1600241920.246,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515283E+00,1.9789763021E+00,4.0114654254E+02,4.0181848791E+02,1.0508610724E-01
2020-09-16,07:38:40.266,259.31852161,6223.644519,260.31852161,1600241920.267,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762515283E+00,1.9789769603E+00,4.0132149226E+02,4.0199389321E+02,1.0508610724E-01
2020-09-16,07:38:40.293,259.31852192,6223.644526,260.31852192,1600241920.294,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755889097E+00,1.9783134279E+00,4.0132149226E+02,4.0199389321E+02,1.0508610724E-01
2020-09-16,07:38:40.315,259.31852216,6223.644532,260.31852216,1600241920.315,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755889097E+00,1.9783119756E+00,4.0132149226E+02,4.0199353447E+02,1.0497405695E-01
2020-09-16,07:38:40.335,259.31852241,6223.644538,260.31852241,1600241920.336,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755889097E+00,1.9783105233E+00,4.0123659202E+02,4.0190813340E+02,1.0497405695E-01
2020-09-16,07:38:40.365,259.31852274,6223.644546,260.31852274,1600241920.365,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770969537E+00,1.9798206448E+00,4.0123659202E+02,4.0190813340E+02,1.0497405695E-01
2020-09-16,07:38:40.385,259.31852299,6223.644552,260.31852299,1600241920.386,0,963,1.5149133301E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770969537E+00,1.9798229920E+00,4.0123659202E+02,4.0190871262E+02,1.0515501200E-01
2020-09-16,07:38:40.411,259.31852329,6223.644559,260.31852329,1600241920.412,0,963,1.5149287633E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770969537E+00,1.9798253392E+00,4.0117447270E+02,4.0184706837E+02,1.0515501200E-01
2020-09-16,07:38:40.446,259.31852368,6223.644568,260.31852368,1600241920.446,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755913017E+00,1.9783176093E+00,4.0117447270E+02,4.0184706837E+02,1.0515501200E-01
2020-09-16,07:38:40.467,259.31852394,6223.644574,260.31852394,1600241920.468,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755913017E+00,1.9783175068E+00,4.0117447270E+02,4.0184704305E+02,1.0514710008E-01
2020-09-16,07:38:40.489,259.31852418,6223.644580,260.31852418,1600241920.489,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755913017E+00,1.9783174042E+00,4.0113005811E+02,4.0180252869E+02,1.0514710008E-01
2020-09-16,07:38:40.516,259.31852450,6223.644588,260.31852450,1600241920.517,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760296357E+00,1.9787563431E+00,4.0113005811E+02,4.0180252869E+02,1.0514710008E-01
2020-09-16,07:38:40.538,259.31852475,6223.644594,260.31852475,1600241920.538,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760296357E+00,1.9787558608E+00,4.0113005811E+02,4.0180240963E+02,1.0510989461E-01
2020-09-16,07:38:40.559,259.31852499,6223.644600,260.31852499,1600241920.559,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760296357E+00,1.9787553784E+00,4.0123362033E+02,4.0190602634E+02,1.0510989461E-01
2020-09-16,07:38:40.586,259.31852531,6223.644607,260.31852531,1600241920.587,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758361574E+00,1.9785616333E+00,4.0123362033E+02,4.0190602634E+02,1.0510989461E-01
2020-09-16,07:38:40.608,259.31852557,6223.644614,260.31852557,1600241920.609,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758361574E+00,1.9785621045E+00,4.0123362033E+02,4.0190614269E+02,1.0514624527E-01
2020-09-16,07:38:40.631,259.31852582,6223.644620,260.31852582,1600241920.631,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758361574E+00,1.9785625757E+00,4.0123992245E+02,4.0191257174E+02,1.0514624527E-01
2020-09-16,07:38:40.657,259.31852612,6223.644627,260.31852612,1600241920.657,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563335E+00,1.9786829175E+00,4.0123992245E+02,4.0191257174E+02,1.0514624527E-01
2020-09-16,07:38:40.680,259.31852640,6223.644634,260.31852640,1600241920.681,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563335E+00,1.9786823573E+00,4.0123992245E+02,4.0191243340E+02,1.0510302688E-01
2020-09-16,07:38:40.701,259.31852664,6223.644639,260.31852664,1600241920.702,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759563335E+00,1.9786817970E+00,4.0125034602E+02,4.0192273610E+02,1.0510302688E-01
2020-09-16,07:38:40.727,259.31852694,6223.644647,260.31852694,1600241920.728,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988940E+00,1.9791249680E+00,4.0125034602E+02,4.0192273610E+02,1.0510302688E-01
2020-09-16,07:38:40.749,259.31852719,6223.644653,260.31852719,1600241920.749,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988940E+00,1.9791277154E+00,4.0125034602E+02,4.0192341436E+02,1.0531491710E-01
2020-09-16,07:38:40.769,259.31852743,6223.644658,260.31852743,1600241920.770,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988940E+00,1.9791304629E+00,4.0120466539E+02,4.0187833529E+02,1.0531491710E-01
2020-09-16,07:38:40.803,259.31852782,6223.644668,260.31852782,1600241920.804,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470342E+00,1.9796793607E+00,4.0120466539E+02,4.0187833529E+02,1.0531491710E-01
2020-09-16,07:38:40.831,259.31852814,6223.644675,260.31852814,1600241920.831,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470342E+00,1.9796772759E+00,4.0120466539E+02,4.0187782080E+02,1.0515417274E-01
2020-09-16,07:38:40.851,259.31852838,6223.644681,260.31852838,1600241920.852,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470342E+00,1.9796751910E+00,4.0123652427E+02,4.0190921861E+02,1.0515417274E-01
2020-09-16,07:38:40.880,259.31852870,6223.644689,260.31852870,1600241920.880,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641136E+00,1.9784906380E+00,4.0123652427E+02,4.0190921861E+02,1.0515417274E-01
2020-09-16,07:38:40.901,259.31852896,6223.644695,260.31852896,1600241920.902,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641136E+00,1.9784884985E+00,4.0123652427E+02,4.0190869028E+02,1.0498911744E-01
2020-09-16,07:38:40.923,259.31852920,6223.644701,260.31852920,1600241920.923,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641136E+00,1.9784863590E+00,4.0128926747E+02,4.0196099343E+02,1.0498911744E-01
2020-09-16,07:38:40.948,259.31852950,6223.644708,260.31852950,1600241920.949,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751956805E+00,1.9779171427E+00,4.0128926747E+02,4.0196099343E+02,1.0498911744E-01
2020-09-16,07:38:40.970,259.31852975,6223.644714,260.31852975,1600241920.970,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751956805E+00,1.9779189567E+00,4.0128926747E+02,4.0196144157E+02,1.0512910076E-01
2020-09-16,07:38:40.993,259.31853002,6223.644721,260.31853002,1600241920.994,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751956805E+00,1.9779207707E+00,4.0128634293E+02,4.0195896027E+02,1.0512910076E-01
2020-09-16,07:38:41.025,259.31853038,6223.644729,260.31853038,1600241921.025,0,963,1.5149673462E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752282003E+00,1.9779533353E+00,4.0128634293E+02,4.0195896027E+02,1.0512910076E-01
2020-09-16,07:38:41.046,259.31853063,6223.644735,260.31853063,1600241921.046,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752282003E+00,1.9779537666E+00,4.0128634293E+02,4.0195906682E+02,1.0516238501E-01
2020-09-16,07:38:41.066,259.31853087,6223.644741,260.31853087,1600241921.067,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752282003E+00,1.9779541979E+00,4.0115831188E+02,4.0183092765E+02,1.0516238501E-01
2020-09-16,07:38:41.095,259.31853119,6223.644749,260.31853119,1600241921.095,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758414537E+00,1.9785682977E+00,4.0115831188E+02,4.0183092765E+02,1.0516238501E-01
2020-09-16,07:38:41.118,259.31853146,6223.644755,260.31853146,1600241921.118,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758414537E+00,1.9785667643E+00,4.0115831188E+02,4.0183054907E+02,1.0504408742E-01
2020-09-16,07:38:41.138,259.31853169,6223.644761,260.31853169,1600241921.138,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758414537E+00,1.9785652308E+00,4.0113728969E+02,4.0180911308E+02,1.0504408742E-01
2020-09-16,07:38:41.167,259.31853203,6223.644769,260.31853203,1600241921.167,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098802E+00,1.9786337516E+00,4.0113728969E+02,4.0180911308E+02,1.0504408742E-01
2020-09-16,07:38:41.198,259.31853240,6223.644777,260.31853240,1600241921.199,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098802E+00,1.9786346470E+00,4.0113728969E+02,4.0180933413E+02,1.0511316199E-01
2020-09-16,07:38:41.232,259.31853278,6223.644787,260.31853278,1600241921.232,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098802E+00,1.9786355425E+00,4.0125556970E+02,4.0192803342E+02,1.0511316199E-01
2020-09-16,07:38:41.263,259.31853315,6223.644796,260.31853315,1600241921.264,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764507452E+00,1.9791771536E+00,4.0125556970E+02,4.0192803342E+02,1.0511316199E-01
2020-09-16,07:38:41.286,259.31853340,6223.644802,260.31853340,1600241921.286,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764507452E+00,1.9791776121E+00,4.0125556970E+02,4.0192814661E+02,1.0514852224E-01
2020-09-16,07:38:41.306,259.31853365,6223.644807,260.31853365,1600241921.307,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764507452E+00,1.9791780706E+00,4.0124904515E+02,4.0192172431E+02,1.0514852224E-01
2020-09-16,07:38:41.335,259.31853398,6223.644816,260.31853398,1600241921.336,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895797E+00,1.9799179246E+00,4.0124904515E+02,4.0192172431E+02,1.0514852224E-01
2020-09-16,07:38:41.357,259.31853422,6223.644821,260.31853422,1600241921.357,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895797E+00,1.9799161839E+00,4.0124904515E+02,4.0192129476E+02,1.0501433090E-01
2020-09-16,07:38:41.378,259.31853447,6223.644827,260.31853447,1600241921.378,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895797E+00,1.9799144432E+00,4.0121984868E+02,4.0189161985E+02,1.0501433090E-01
2020-09-16,07:38:41.407,259.31853480,6223.644835,260.31853480,1600241921.407,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756390035E+00,1.9783617301E+00,4.0121984868E+02,4.0189161985E+02,1.0501433090E-01
2020-09-16,07:38:41.427,259.31853505,6223.644841,260.31853505,1600241921.428,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756390035E+00,1.9783621240E+00,4.0121984868E+02,4.0189171713E+02,1.0504472334E-01
2020-09-16,07:38:41.448,259.31853529,6223.644847,260.31853529,1600241921.449,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756390035E+00,1.9783625179E+00,4.0122097113E+02,4.0189293874E+02,1.0504472334E-01
2020-09-16,07:38:41.477,259.31853562,6223.644855,260.31853562,1600241921.478,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803694E+00,1.9791049059E+00,4.0122097113E+02,4.0189293874E+02,1.0504472334E-01
2020-09-16,07:38:41.499,259.31853587,6223.644861,260.31853587,1600241921.499,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803694E+00,1.9791038477E+00,4.0122097113E+02,4.0189267754E+02,1.0496311804E-01
2020-09-16,07:38:41.525,259.31853617,6223.644868,260.31853617,1600241921.525,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803694E+00,1.9791027896E+00,4.0122031977E+02,4.0189176388E+02,1.0496311804E-01
2020-09-16,07:38:41.558,259.31853655,6223.644877,260.31853655,1600241921.558,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754524214E+00,1.9781735634E+00,4.0122031977E+02,4.0189176388E+02,1.0496311804E-01
2020-09-16,07:38:41.581,259.31853682,6223.644884,260.31853682,1600241921.581,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754524214E+00,1.9781717445E+00,4.0122031977E+02,4.0189131469E+02,1.0482277902E-01
2020-09-16,07:38:41.601,259.31853706,6223.644889,260.31853706,1600241921.602,0,963,1.5151913452E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754524214E+00,1.9781699257E+00,4.0127684414E+02,4.0194748433E+02,1.0482277902E-01
2020-09-16,07:38:41.628,259.31853736,6223.644897,260.31853736,1600241921.628,0,963,1.5151324768E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756495960E+00,1.9783673716E+00,4.0127684414E+02,4.0194748433E+02,1.0482277902E-01
2020-09-16,07:38:41.650,259.31853762,6223.644903,260.31853762,1600241921.650,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756495960E+00,1.9783701695E+00,4.0127684414E+02,4.0194817536E+02,1.0503864133E-01
2020-09-16,07:38:41.673,259.31853788,6223.644909,260.31853788,1600241921.673,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756495960E+00,1.9783729674E+00,4.0129018386E+02,4.0196222845E+02,1.0503864133E-01
2020-09-16,07:38:41.701,259.31853822,6223.644917,260.31853822,1600241921.702,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749938141E+00,1.9777162816E+00,4.0129018386E+02,4.0196222845E+02,1.0503864133E-01
2020-09-16,07:38:41.723,259.31853846,6223.644923,260.31853846,1600241921.723,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749938141E+00,1.9777171586E+00,4.0129018386E+02,4.0196244514E+02,1.0510632973E-01
2020-09-16,07:38:41.743,259.31853870,6223.644929,260.31853870,1600241921.744,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749938141E+00,1.9777180357E+00,4.0118450251E+02,4.0185680338E+02,1.0510632973E-01
2020-09-16,07:38:41.773,259.31853904,6223.644937,260.31853904,1600241921.773,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757482669E+00,1.9784735291E+00,4.0118450251E+02,4.0185680338E+02,1.0510632973E-01
2020-09-16,07:38:41.793,259.31853928,6223.644943,260.31853928,1600241921.794,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757482669E+00,1.9784721430E+00,4.0118450251E+02,4.0185646115E+02,1.0499940057E-01
2020-09-16,07:38:41.815,259.31853953,6223.644949,260.31853953,1600241921.815,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757482669E+00,1.9784707570E+00,4.0122043472E+02,4.0189211129E+02,1.0499940057E-01
2020-09-16,07:38:41.841,259.31853983,6223.644956,260.31853983,1600241921.841,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757624221E+00,1.9784849317E+00,4.0122043472E+02,4.0189211129E+02,1.0499940057E-01
2020-09-16,07:38:41.861,259.31854007,6223.644962,260.31854007,1600241921.862,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757624221E+00,1.9784874321E+00,4.0122043472E+02,4.0189272872E+02,1.0519230009E-01
2020-09-16,07:38:41.882,259.31854031,6223.644967,260.31854031,1600241921.883,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757624221E+00,1.9784899326E+00,4.0122158595E+02,4.0189449932E+02,1.0519230009E-01
2020-09-16,07:38:41.914,259.31854068,6223.644976,260.31854068,1600241921.915,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761333207E+00,1.9788613432E+00,4.0122158595E+02,4.0189449932E+02,1.0519230009E-01
2020-09-16,07:38:41.940,259.31854098,6223.644984,260.31854098,1600241921.941,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761333207E+00,1.9788583805E+00,4.0122158595E+02,4.0189376787E+02,1.0496377941E-01
2020-09-16,07:38:41.961,259.31854123,6223.644989,260.31854123,1600241921.962,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761333207E+00,1.9788554178E+00,4.0120714633E+02,4.0187857263E+02,1.0496377941E-01
2020-09-16,07:38:41.989,259.31854154,6223.644997,260.31854154,1600241921.989,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272410E+00,1.9788493297E+00,4.0120714633E+02,4.0187857263E+02,1.0496377941E-01
2020-09-16,07:38:42.009,259.31854178,6223.645003,260.31854178,1600241922.010,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272410E+00,1.9788494991E+00,4.0120714633E+02,4.0187861447E+02,1.0497684997E-01
2020-09-16,07:38:42.032,259.31854205,6223.645009,260.31854205,1600241922.033,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272410E+00,1.9788496686E+00,4.0126879672E+02,4.0194040988E+02,1.0497684997E-01
2020-09-16,07:38:42.062,259.31854238,6223.645017,260.31854238,1600241922.062,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750251448E+00,1.9777460541E+00,4.0126879672E+02,4.0194040988E+02,1.0497684997E-01
2020-09-16,07:38:42.082,259.31854263,6223.645023,260.31854263,1600241922.083,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750251448E+00,1.9777470913E+00,4.0126879672E+02,4.0194066613E+02,1.0505689921E-01
2020-09-16,07:38:42.104,259.31854287,6223.645029,260.31854287,1600241922.104,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750251448E+00,1.9777481285E+00,4.0121781401E+02,4.0188985428E+02,1.0505689921E-01
2020-09-16,07:38:42.131,259.31854318,6223.645036,260.31854318,1600241922.131,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295906E+00,1.9783534077E+00,4.0121781401E+02,4.0188985428E+02,1.0505689921E-01
2020-09-16,07:38:42.151,259.31854343,6223.645042,260.31854343,1600241922.152,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295906E+00,1.9783529623E+00,4.0121781401E+02,4.0188974427E+02,1.0502253135E-01
2020-09-16,07:38:42.173,259.31854367,6223.645048,260.31854367,1600241922.173,0,963,1.5146026611E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295906E+00,1.9783525168E+00,4.0121657310E+02,4.0188839128E+02,1.0502253135E-01
2020-09-16,07:38:42.198,259.31854397,6223.645055,260.31854397,1600241922.199,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758112682E+00,1.9785344448E+00,4.0121657310E+02,4.0188839128E+02,1.0502253135E-01
2020-09-16,07:38:42.223,259.31854425,6223.645062,260.31854425,1600241922.223,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758112682E+00,1.9785330520E+00,4.0121657310E+02,4.0188804737E+02,1.0491508625E-01
2020-09-16,07:38:42.243,259.31854449,6223.645068,260.31854449,1600241922.244,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758112682E+00,1.9785316593E+00,4.0119721148E+02,4.0186830946E+02,1.0491508625E-01
2020-09-16,07:38:42.273,259.31854483,6223.645076,260.31854483,1600241922.273,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714852E+00,1.9784918215E+00,4.0119721148E+02,4.0186830946E+02,1.0491508625E-01
2020-09-16,07:38:42.305,259.31854520,6223.645085,260.31854520,1600241922.305,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714852E+00,1.9784946152E+00,4.0119721148E+02,4.0186899928E+02,1.0513061513E-01
2020-09-16,07:38:42.335,259.31854556,6223.645093,260.31854556,1600241922.336,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714852E+00,1.9784974090E+00,4.0133504478E+02,4.0200775345E+02,1.0513061513E-01
2020-09-16,07:38:42.365,259.31854589,6223.645101,260.31854589,1600241922.365,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519080E+00,1.9793790466E+00,4.0133504478E+02,4.0200775345E+02,1.0513061513E-01
2020-09-16,07:38:42.385,259.31854613,6223.645107,260.31854613,1600241922.386,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519080E+00,1.9793759659E+00,4.0133504478E+02,4.0200699285E+02,1.0489305768E-01
2020-09-16,07:38:42.407,259.31854638,6223.645113,260.31854638,1600241922.407,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519080E+00,1.9793728852E+00,4.0127190728E+02,4.0194298918E+02,1.0489305768E-01
2020-09-16,07:38:42.433,259.31854668,6223.645120,260.31854668,1600241922.433,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761806007E+00,1.9789009290E+00,4.0127190728E+02,4.0194298918E+02,1.0489305768E-01
2020-09-16,07:38:42.453,259.31854692,6223.645126,260.31854692,1600241922.454,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761806007E+00,1.9789025109E+00,4.0127190728E+02,4.0194337976E+02,1.0501507067E-01
2020-09-16,07:38:42.474,259.31854716,6223.645132,260.31854716,1600241922.475,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761806007E+00,1.9789040928E+00,4.0127831464E+02,4.0195018843E+02,1.0501507067E-01
2020-09-16,07:38:42.503,259.31854750,6223.645140,260.31854750,1600241922.504,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762392166E+00,1.9789627895E+00,4.0127831464E+02,4.0195018843E+02,1.0501507067E-01
2020-09-16,07:38:42.525,259.31854774,6223.645146,260.31854774,1600241922.525,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762392166E+00,1.9789620281E+00,4.0127831464E+02,4.0195000044E+02,1.0495634599E-01
2020-09-16,07:38:42.546,259.31854799,6223.645152,260.31854799,1600241922.546,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762392166E+00,1.9789612668E+00,4.0126680009E+02,4.0193827864E+02,1.0495634599E-01
2020-09-16,07:38:42.575,259.31854832,6223.645160,260.31854832,1600241922.575,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702537E+00,1.9789923467E+00,4.0126680009E+02,4.0193827864E+02,1.0495634599E-01
2020-09-16,07:38:42.595,259.31854856,6223.645166,260.31854856,1600241922.596,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702537E+00,1.9789941192E+00,4.0126680009E+02,4.0193871625E+02,1.0509305154E-01
2020-09-16,07:38:42.622,259.31854888,6223.645173,260.31854888,1600241922.623,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702537E+00,1.9789958916E+00,4.0119664086E+02,4.0186887709E+02,1.0509305154E-01
2020-09-16,07:38:42.658,259.31854929,6223.645183,260.31854929,1600241922.659,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752420801E+00,1.9779662999E+00,4.0119664086E+02,4.0186887709E+02,1.0509305154E-01
2020-09-16,07:38:42.680,259.31854955,6223.645189,260.31854955,1600241922.681,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752420801E+00,1.9779634896E+00,4.0119664086E+02,4.0186818299E+02,1.0487618922E-01
2020-09-16,07:38:42.701,259.31854979,6223.645195,260.31854979,1600241922.702,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752420801E+00,1.9779606794E+00,4.0124583621E+02,4.0191676651E+02,1.0487618922E-01
2020-09-16,07:38:42.729,259.31855010,6223.645203,260.31855010,1600241922.729,0,963,1.5146755981E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216320E+00,1.9783407536E+00,4.0124583621E+02,4.0191676651E+02,1.0487618922E-01
2020-09-16,07:38:42.752,259.31855037,6223.645209,260.31855037,1600241922.752,0,963,1.5145877075E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216320E+00,1.9783431770E+00,4.0124583621E+02,4.0191736500E+02,1.0506315894E-01
2020-09-16,07:38:42.773,259.31855061,6223.645215,260.31855061,1600241922.773,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216320E+00,1.9783456004E+00,4.0118476778E+02,4.0185679277E+02,1.0506315894E-01
2020-09-16,07:38:42.799,259.31855091,6223.645222,260.31855091,1600241922.799,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196089E+00,1.9783435746E+00,4.0118476778E+02,4.0185679277E+02,1.0506315894E-01
2020-09-16,07:38:42.821,259.31855117,6223.645228,260.31855117,1600241922.821,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196089E+00,1.9783429496E+00,4.0118476778E+02,4.0185663843E+02,1.0501493760E-01
2020-09-16,07:38:42.845,259.31855146,6223.645235,260.31855146,1600241922.846,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196089E+00,1.9783423245E+00,4.0130848267E+02,4.0198040613E+02,1.0501493760E-01
2020-09-16,07:38:42.875,259.31855181,6223.645243,260.31855181,1600241922.876,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759942678E+00,1.9787174997E+00,4.0130848267E+02,4.0198040613E+02,1.0501493760E-01
2020-09-16,07:38:42.900,259.31855208,6223.645250,260.31855208,1600241922.900,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759942678E+00,1.9787198438E+00,4.0130848267E+02,4.0198098500E+02,1.0519575011E-01
2020-09-16,07:38:42.920,259.31855231,6223.645256,260.31855231,1600241922.920,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759942678E+00,1.9787221878E+00,4.0117749069E+02,4.0185035219E+02,1.0519575011E-01
2020-09-16,07:38:42.948,259.31855265,6223.645264,260.31855265,1600241922.949,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740015E+00,1.9791024458E+00,4.0117749069E+02,4.0185035219E+02,1.0519575011E-01
2020-09-16,07:38:42.971,259.31855292,6223.645270,260.31855292,1600241922.972,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740015E+00,1.9791014650E+00,4.0117749069E+02,4.0185011012E+02,1.0512011285E-01
2020-09-16,07:38:42.993,259.31855317,6223.645276,260.31855317,1600241922.994,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740015E+00,1.9791004843E+00,4.0124625500E+02,4.0191874760E+02,1.0512011285E-01
2020-09-16,07:38:43.025,259.31855353,6223.645285,260.31855353,1600241923.025,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753225451E+00,1.9780475773E+00,4.0124625500E+02,4.0191874760E+02,1.0512011285E-01
2020-09-16,07:38:43.052,259.31855384,6223.645292,260.31855384,1600241923.052,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753225451E+00,1.9780460294E+00,4.0124625500E+02,4.0191836526E+02,1.0500066914E-01
2020-09-16,07:38:43.072,259.31855409,6223.645298,260.31855409,1600241923.073,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753225451E+00,1.9780444815E+00,4.0116453096E+02,4.0183612207E+02,1.0500066914E-01
2020-09-16,07:38:43.101,259.31855442,6223.645306,260.31855442,1600241923.102,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755785777E+00,1.9783008669E+00,4.0116453096E+02,4.0183612207E+02,1.0500066914E-01
2020-09-16,07:38:43.122,259.31855466,6223.645312,260.31855466,1600241923.123,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755785777E+00,1.9783004316E+00,4.0116453096E+02,4.0183601457E+02,1.0496707934E-01
2020-09-16,07:38:43.144,259.31855491,6223.645318,260.31855491,1600241923.144,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755785777E+00,1.9782999962E+00,4.0123730467E+02,4.0190880257E+02,1.0496707934E-01
2020-09-16,07:38:43.171,259.31855523,6223.645326,260.31855523,1600241923.172,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752718702E+00,1.9779928662E+00,4.0123730467E+02,4.0190880257E+02,1.0496707934E-01
2020-09-16,07:38:43.194,259.31855549,6223.645332,260.31855549,1600241923.194,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752718702E+00,1.9779934327E+00,4.0123730467E+02,4.0190894251E+02,1.0501079694E-01
2020-09-16,07:38:43.216,259.31855574,6223.645338,260.31855574,1600241923.216,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752718702E+00,1.9779939992E+00,4.0115051067E+02,4.0182214313E+02,1.0501079694E-01
2020-09-16,07:38:43.243,259.31855606,6223.645346,260.31855606,1600241923.244,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755372990E+00,1.9782597938E+00,4.0115051067E+02,4.0182214313E+02,1.0501079694E-01
2020-09-16,07:38:43.265,259.31855631,6223.645351,260.31855631,1600241923.265,0,963,1.5145437622E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755372990E+00,1.9782559481E+00,4.0115051067E+02,4.0182119357E+02,1.0471408380E-01
2020-09-16,07:38:43.286,259.31855655,6223.645357,260.31855655,1600241923.286,0,963,1.5145516052E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755372990E+00,1.9782521025E+00,4.0120909157E+02,4.0187892273E+02,1.0471408380E-01
2020-09-16,07:38:43.312,259.31855685,6223.645364,260.31855685,1600241923.312,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751236854E+00,1.9778379206E+00,4.0120909157E+02,4.0187892273E+02,1.0471408380E-01
2020-09-16,07:38:43.332,259.31855709,6223.645370,260.31855709,1600241923.333,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751236854E+00,1.9778397802E+00,4.0120909157E+02,4.0187938206E+02,1.0485759155E-01
2020-09-16,07:38:43.354,259.31855734,6223.645376,260.31855734,1600241923.354,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751236854E+00,1.9778416398E+00,4.0121890490E+02,4.0188967112E+02,1.0485759155E-01
2020-09-16,07:38:43.381,259.31855765,6223.645384,260.31855765,1600241923.381,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798128E+00,1.9787990829E+00,4.0121890490E+02,4.0188967112E+02,1.0485759155E-01
2020-09-16,07:38:43.411,259.31855801,6223.645392,260.31855801,1600241923.412,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798128E+00,1.9788024575E+00,4.0121890490E+02,4.0189050427E+02,1.0511789035E-01
2020-09-16,07:38:43.444,259.31855838,6223.645401,260.31855838,1600241923.444,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798128E+00,1.9788058321E+00,4.0126183881E+02,4.0193434330E+02,1.0511789035E-01
2020-09-16,07:38:43.470,259.31855868,6223.645408,260.31855868,1600241923.470,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751322111E+00,1.9778569232E+00,4.0126183881E+02,4.0193434330E+02,1.0511789035E-01
2020-09-16,07:38:43.493,259.31855895,6223.645415,260.31855895,1600241923.493,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751322111E+00,1.9778547937E+00,4.0126183881E+02,4.0193381725E+02,1.0495355658E-01
2020-09-16,07:38:43.515,259.31855920,6223.645421,260.31855920,1600241923.515,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751322111E+00,1.9778526642E+00,4.0117069370E+02,4.0184199357E+02,1.0495355658E-01
2020-09-16,07:38:43.540,259.31855950,6223.645428,260.31855950,1600241923.541,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758443414E+00,1.9785657753E+00,4.0117069370E+02,4.0184199357E+02,1.0495355658E-01
2020-09-16,07:38:43.562,259.31855975,6223.645434,260.31855975,1600241923.562,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758443414E+00,1.9785654432E+00,4.0117069370E+02,4.0184191157E+02,1.0492793577E-01
2020-09-16,07:38:43.582,259.31855999,6223.645440,260.31855999,1600241923.583,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758443414E+00,1.9785651111E+00,4.0118243161E+02,4.0185358712E+02,1.0492793577E-01
2020-09-16,07:38:43.611,259.31856032,6223.645448,260.31856032,1600241923.612,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750322769E+00,1.9777519285E+00,4.0118243161E+02,4.0185358712E+02,1.0492793577E-01
2020-09-16,07:38:43.632,259.31856057,6223.645454,260.31856057,1600241923.633,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750322769E+00,1.9777525488E+00,4.0118243161E+02,4.0185374034E+02,1.0497580819E-01
2020-09-16,07:38:43.654,259.31856081,6223.645459,260.31856081,1600241923.654,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750322769E+00,1.9777531691E+00,4.0129270934E+02,4.0196435585E+02,1.0497580819E-01
2020-09-16,07:38:43.683,259.31856115,6223.645468,260.31856115,1600241923.683,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756948825E+00,1.9784166874E+00,4.0129270934E+02,4.0196435585E+02,1.0497580819E-01
2020-09-16,07:38:43.703,259.31856139,6223.645473,260.31856139,1600241923.704,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756948825E+00,1.9784151860E+00,4.0129270934E+02,4.0196398503E+02,1.0485997656E-01
2020-09-16,07:38:43.730,259.31856170,6223.645481,260.31856170,1600241923.731,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756948825E+00,1.9784136846E+00,4.0122834442E+02,4.0189914168E+02,1.0485997656E-01
2020-09-16,07:38:43.766,259.31856212,6223.645491,260.31856212,1600241923.767,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244811E+00,1.9792444249E+00,4.0122834442E+02,4.0189914168E+02,1.0485997656E-01
2020-09-16,07:38:43.789,259.31856237,6223.645497,260.31856237,1600241923.789,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244811E+00,1.9792480990E+00,4.0122834442E+02,4.0190004859E+02,1.0514331078E-01
2020-09-16,07:38:43.809,259.31856262,6223.645503,260.31856262,1600241923.810,0,963,1.5146221924E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244811E+00,1.9792517731E+00,4.0129760808E+02,4.0197033528E+02,1.0514331078E-01
2020-09-16,07:38:43.835,259.31856292,6223.645510,260.31856292,1600241923.836,0,963,1.5146716156E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864072E+00,1.9790133706E+00,4.0129760808E+02,4.0197033528E+02,1.0514331078E-01
2020-09-16,07:38:43.857,259.31856316,6223.645516,260.31856316,1600241923.857,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864072E+00,1.9790119739E+00,4.0129760808E+02,4.0196999040E+02,1.0503558377E-01
2020-09-16,07:38:43.878,259.31856340,6223.645522,260.31856340,1600241923.878,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864072E+00,1.9790105771E+00,4.0130448303E+02,4.0197653199E+02,1.0503558377E-01
2020-09-16,07:38:43.904,259.31856372,6223.645529,260.31856372,1600241923.905,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577643E+00,1.9793824461E+00,4.0130448303E+02,4.0197653199E+02,1.0503558377E-01
2020-09-16,07:38:43.927,259.31856398,6223.645536,260.31856398,1600241923.928,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577643E+00,1.9793823615E+00,4.0130448303E+02,4.0197651111E+02,1.0502906139E-01
2020-09-16,07:38:43.948,259.31856422,6223.645541,260.31856422,1600241923.949,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577643E+00,1.9793822769E+00,4.0119986602E+02,4.0187169802E+02,1.0502906139E-01
2020-09-16,07:38:43.974,259.31856453,6223.645549,260.31856453,1600241923.975,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761112476E+00,1.9788350070E+00,4.0119986602E+02,4.0187169802E+02,1.0502906139E-01
2020-09-16,07:38:43.997,259.31856479,6223.645555,260.31856479,1600241923.998,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761112476E+00,1.9788346624E+00,4.0119986602E+02,4.0187161294E+02,1.0500247768E-01
2020-09-16,07:38:44.017,259.31856502,6223.645561,260.31856502,1600241924.018,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761112476E+00,1.9788343177E+00,4.0124486698E+02,4.0191660416E+02,1.0500247768E-01
2020-09-16,07:38:44.046,259.31856535,6223.645568,260.31856535,1600241924.046,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754443740E+00,1.9781665251E+00,4.0124486698E+02,4.0191660416E+02,1.0500247768E-01
2020-09-16,07:38:44.068,259.31856560,6223.645574,260.31856560,1600241924.068,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754443740E+00,1.9781646320E+00,4.0124486698E+02,4.0191613658E+02,1.0485640301E-01
2020-09-16,07:38:44.088,259.31856583,6223.645580,260.31856583,1600241924.088,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754443740E+00,1.9781627388E+00,4.0125143797E+02,4.0192225096E+02,1.0485640301E-01
2020-09-16,07:38:44.119,259.31856620,6223.645589,260.31856620,1600241924.120,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291045E+00,1.9792489620E+00,4.0125143797E+02,4.0192225096E+02,1.0485640301E-01
2020-09-16,07:38:44.145,259.31856650,6223.645596,260.31856650,1600241924.146,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291045E+00,1.9792507675E+00,4.0125143797E+02,4.0192269665E+02,1.0499563653E-01
2020-09-16,07:38:44.168,259.31856677,6223.645602,260.31856677,1600241924.169,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291045E+00,1.9792525730E+00,4.0121448718E+02,4.0188612970E+02,1.0499563653E-01
2020-09-16,07:38:44.198,259.31856712,6223.645611,260.31856712,1600241924.199,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254790E+00,1.9784478401E+00,4.0121448718E+02,4.0188612970E+02,1.0499563653E-01
2020-09-16,07:38:44.220,259.31856736,6223.645617,260.31856736,1600241924.220,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254790E+00,1.9784454031E+00,4.0121448718E+02,4.0188552793E+02,1.0480762809E-01
2020-09-16,07:38:44.240,259.31856760,6223.645622,260.31856760,1600241924.241,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254790E+00,1.9784429661E+00,4.0128921273E+02,4.0195977659E+02,1.0480762809E-01
2020-09-16,07:38:44.269,259.31856793,6223.645630,260.31856793,1600241924.269,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755719507E+00,1.9782892267E+00,4.0128921273E+02,4.0195977659E+02,1.0480762809E-01
2020-09-16,07:38:44.292,259.31856819,6223.645637,260.31856819,1600241924.292,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755719507E+00,1.9782909079E+00,4.0128921273E+02,4.0196019184E+02,1.0493734082E-01
2020-09-16,07:38:44.312,259.31856843,6223.645642,260.31856843,1600241924.312,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755719507E+00,1.9782925891E+00,4.0120026576E+02,4.0187151131E+02,1.0493734082E-01
2020-09-16,07:38:44.344,259.31856880,6223.645651,260.31856880,1600241924.344,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153634E+00,1.9791371633E+00,4.0120026576E+02,4.0187151131E+02,1.0493734082E-01
2020-09-16,07:38:44.365,259.31856904,6223.645657,260.31856904,1600241924.365,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153634E+00,1.9791374961E+00,4.0120026576E+02,4.0187159346E+02,1.0496300623E-01
2020-09-16,07:38:44.387,259.31856929,6223.645663,260.31856929,1600241924.387,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153634E+00,1.9791378289E+00,4.0120034686E+02,4.0187175683E+02,1.0496300623E-01
2020-09-16,07:38:44.417,259.31856964,6223.645671,260.31856964,1600241924.417,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797800E+00,1.9793024720E+00,4.0120034686E+02,4.0187175683E+02,1.0496300623E-01
2020-09-16,07:38:44.438,259.31856990,6223.645677,260.31856990,1600241924.439,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797800E+00,1.9793039772E+00,4.0120034686E+02,4.0187212832E+02,1.0507907446E-01
2020-09-16,07:38:44.460,259.31857014,6223.645683,260.31857014,1600241924.460,0,963,1.5151164246E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797800E+00,1.9793054823E+00,4.0120464654E+02,4.0187680670E+02,1.0507907446E-01
2020-09-16,07:38:44.489,259.31857047,6223.645691,260.31857047,1600241924.489,0,963,1.5150957642E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033292E+00,1.9792289261E+00,4.0120464654E+02,4.0187680670E+02,1.0507907446E-01
2020-09-16,07:38:44.519,259.31857083,6223.645700,260.31857083,1600241924.520,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033292E+00,1.9792271511E+00,4.0120464654E+02,4.0187636859E+02,1.0494219226E-01
2020-09-16,07:38:44.552,259.31857120,6223.645709,260.31857120,1600241924.552,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033292E+00,1.9792253761E+00,4.0130574141E+02,4.0197719449E+02,1.0494219226E-01
2020-09-16,07:38:44.581,259.31857154,6223.645717,260.31857154,1600241924.581,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754277791E+00,1.9781483448E+00,4.0130574141E+02,4.0197719449E+02,1.0494219226E-01
2020-09-16,07:38:44.604,259.31857181,6223.645723,260.31857181,1600241924.604,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754277791E+00,1.9781472875E+00,4.0130574141E+02,4.0197693331E+02,1.0486061044E-01
2020-09-16,07:38:44.625,259.31857206,6223.645729,260.31857206,1600241924.626,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754277791E+00,1.9781462302E+00,4.0120783780E+02,4.0187860484E+02,1.0486061044E-01
2020-09-16,07:38:44.661,259.31857247,6223.645739,260.31857247,1600241924.661,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736279E+00,1.9787929677E+00,4.0120783780E+02,4.0187860484E+02,1.0486061044E-01
2020-09-16,07:38:44.683,259.31857272,6223.645745,260.31857272,1600241924.683,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736279E+00,1.9787955953E+00,4.0120783780E+02,4.0187925354E+02,1.0506328602E-01
2020-09-16,07:38:44.703,259.31857296,6223.645751,260.31857296,1600241924.704,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736279E+00,1.9787982229E+00,4.0119694074E+02,4.0186898693E+02,1.0506328602E-01
2020-09-16,07:38:44.733,259.31857330,6223.645759,260.31857330,1600241924.733,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763354638E+00,1.9790604198E+00,4.0119694074E+02,4.0186898693E+02,1.0506328602E-01
2020-09-16,07:38:44.753,259.31857354,6223.645765,260.31857354,1600241924.754,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763354638E+00,1.9790601966E+00,4.0119694074E+02,4.0186893184E+02,1.0504607397E-01
2020-09-16,07:38:44.779,259.31857383,6223.645772,260.31857383,1600241924.779,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763354638E+00,1.9790599734E+00,4.0127792509E+02,4.0194999673E+02,1.0504607397E-01
2020-09-16,07:38:44.809,259.31857418,6223.645780,260.31857418,1600241924.809,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951553E+00,1.9794201608E+00,4.0127792509E+02,4.0194999673E+02,1.0504607397E-01
2020-09-16,07:38:44.831,259.31857443,6223.645786,260.31857443,1600241924.831,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951553E+00,1.9794202636E+00,4.0127792509E+02,4.0195002212E+02,1.0505400518E-01
2020-09-16,07:38:44.859,259.31857477,6223.645794,260.31857477,1600241924.860,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951553E+00,1.9794203665E+00,4.0114499841E+02,4.0181689819E+02,1.0505400518E-01
2020-09-16,07:38:44.898,259.31857521,6223.645805,260.31857521,1600241924.898,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392661E+00,1.9788637109E+00,4.0114499841E+02,4.0181689819E+02,1.0505400518E-01
2020-09-16,07:38:44.920,259.31857546,6223.645811,260.31857546,1600241924.920,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392661E+00,1.9788618849E+00,4.0114499841E+02,4.0181644745E+02,1.0491315881E-01
2020-09-16,07:38:44.943,259.31857573,6223.645818,260.31857573,1600241924.943,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392661E+00,1.9788600588E+00,4.0128329276E+02,4.0195452240E+02,1.0491315881E-01
2020-09-16,07:38:44.973,259.31857609,6223.645826,260.31857609,1600241924.974,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767183225E+00,1.9794399124E+00,4.0128329276E+02,4.0195452240E+02,1.0491315881E-01
2020-09-16,07:38:44.996,259.31857634,6223.645832,260.31857634,1600241924.996,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767183225E+00,1.9794379156E+00,4.0128329276E+02,4.0195402949E+02,1.0475918977E-01
2020-09-16,07:38:45.016,259.31857659,6223.645838,260.31857659,1600241925.017,0,963,1.5150131226E+02,5.9998374939E+01,2.4125000000E+01,6.0219291687E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767183225E+00,1.9794359189E+00,4.0121589894E+02,4.0188603022E+02,1.0475918977E-01
2020-09-16,07:38:45.046,259.31857692,6223.645846,260.31857692,1600241925.046,0,963,1.5148104248E+02,5.9998896790E+01,2.4125000000E+01,6.0219346619E+01,5.9997798157E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816014E+00,1.9791988724E+00,4.0121589894E+02,4.0188603022E+02,1.0475918977E-01
2020-09-16,07:38:45.066,259.31857716,6223.645852,260.31857716,1600241925.067,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816014E+00,1.9792048508E+00,4.0121589894E+02,4.0188750591E+02,1.0522023975E-01
2020-09-16,07:38:45.088,259.31857742,6223.645858,260.31857742,1600241925.089,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764816014E+00,1.9792108292E+00,4.0134822882E+02,4.0202153350E+02,1.0522023975E-01
2020-09-16,07:38:45.115,259.31857772,6223.645865,260.31857772,1600241925.115,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756736260E+00,1.9784017382E+00,4.0134822882E+02,4.0202153350E+02,1.0522023975E-01
2020-09-16,07:38:45.135,259.31857796,6223.645871,260.31857796,1600241925.136,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756736260E+00,1.9783978057E+00,4.0134822882E+02,4.0202056208E+02,1.0491684412E-01
2020-09-16,07:38:45.157,259.31857821,6223.645877,260.31857821,1600241925.157,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756736260E+00,1.9783938732E+00,4.0118164909E+02,4.0185273230E+02,1.0491684412E-01
2020-09-16,07:38:45.183,259.31857851,6223.645884,260.31857851,1600241925.183,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189358E+00,1.9790400715E+00,4.0118164909E+02,4.0185273230E+02,1.0491684412E-01
2020-09-16,07:38:45.204,259.31857876,6223.645890,260.31857876,1600241925.205,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189358E+00,1.9790405240E+00,4.0118164909E+02,4.0185284400E+02,1.0495174520E-01
2020-09-16,07:38:45.224,259.31857899,6223.645896,260.31857899,1600241925.225,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189358E+00,1.9790409765E+00,4.0115342048E+02,4.0182467984E+02,1.0495174520E-01
2020-09-16,07:38:45.256,259.31857936,6223.645905,260.31857936,1600241925.257,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968743E+00,1.9789187469E+00,4.0115342048E+02,4.0182467984E+02,1.0495174520E-01
2020-09-16,07:38:45.282,259.31857966,6223.645912,260.31857966,1600241925.283,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968743E+00,1.9789203005E+00,4.0115342048E+02,4.0182506334E+02,1.0507157848E-01
2020-09-16,07:38:45.303,259.31857991,6223.645918,260.31857991,1600241925.304,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968743E+00,1.9789218542E+00,4.0122968455E+02,4.0190183867E+02,1.0507157848E-01
2020-09-16,07:38:45.332,259.31858024,6223.645926,260.31858024,1600241925.333,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756364712E+00,1.9783606784E+00,4.0122968455E+02,4.0190183867E+02,1.0507157848E-01
2020-09-16,07:38:45.354,259.31858049,6223.645932,260.31858049,1600241925.354,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756364712E+00,1.9783574715E+00,4.0122968455E+02,4.0190104674E+02,1.0482416838E-01
2020-09-16,07:38:45.375,259.31858073,6223.645938,260.31858073,1600241925.375,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756364712E+00,1.9783542647E+00,4.0118344773E+02,4.0185394072E+02,1.0482416838E-01
2020-09-16,07:38:45.404,259.31858106,6223.645946,260.31858106,1600241925.404,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771413E+00,1.9791960913E+00,4.0118344773E+02,4.0185394072E+02,1.0482416838E-01
2020-09-16,07:38:45.424,259.31858131,6223.645951,260.31858131,1600241925.425,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771413E+00,1.9791991013E+00,4.0118344773E+02,4.0185468364E+02,1.0505629476E-01
2020-09-16,07:38:45.446,259.31858155,6223.645957,260.31858155,1600241925.446,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771413E+00,1.9792021113E+00,4.0115656420E+02,4.0182849801E+02,1.0505629476E-01
2020-09-16,07:38:45.474,259.31858189,6223.645965,260.31858189,1600241925.475,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760341876E+00,1.9787585469E+00,4.0115656420E+02,4.0182849801E+02,1.0505629476E-01
2020-09-16,07:38:45.496,259.31858214,6223.645971,260.31858214,1600241925.497,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760341876E+00,1.9787563017E+00,4.0115656420E+02,4.0182794377E+02,1.0488311250E-01
2020-09-16,07:38:45.523,259.31858244,6223.645979,260.31858244,1600241925.523,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760341876E+00,1.9787540566E+00,4.0123539059E+02,4.0190634775E+02,1.0488311250E-01
2020-09-16,07:38:45.552,259.31858278,6223.645987,260.31858278,1600241925.552,0,963,1.5147879028E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762356426E+00,1.9789557889E+00,4.0123539059E+02,4.0190634775E+02,1.0488311250E-01
2020-09-16,07:38:45.575,259.31858304,6223.645993,260.31858304,1600241925.575,0,963,1.5147178650E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762356426E+00,1.9789567796E+00,4.0123539059E+02,4.0190659233E+02,1.0495952340E-01
2020-09-16,07:38:45.596,259.31858330,6223.645999,260.31858330,1600241925.597,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762356426E+00,1.9789577703E+00,4.0113090000E+02,4.0180217146E+02,1.0495952340E-01
2020-09-16,07:38:45.624,259.31858361,6223.646007,260.31858361,1600241925.624,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756959880E+00,1.9784173724E+00,4.0113090000E+02,4.0180217146E+02,1.0495952340E-01
2020-09-16,07:38:45.657,259.31858399,6223.646016,260.31858399,1600241925.657,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756959880E+00,1.9784177615E+00,4.0113090000E+02,4.0180226755E+02,1.0498954962E-01
2020-09-16,07:38:45.690,259.31858438,6223.646025,260.31858438,1600241925.690,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756959880E+00,1.9784181507E+00,4.0121652325E+02,4.0188813022E+02,1.0498954962E-01
2020-09-16,07:38:45.720,259.31858472,6223.646033,260.31858472,1600241925.720,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449772E+00,1.9792683097E+00,4.0121652325E+02,4.0188813022E+02,1.0498954962E-01
2020-09-16,07:38:45.740,259.31858497,6223.646039,260.31858497,1600241925.741,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449772E+00,1.9792699633E+00,4.0121652325E+02,4.0188853838E+02,1.0511707016E-01
2020-09-16,07:38:45.762,259.31858521,6223.646045,260.31858521,1600241925.762,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449772E+00,1.9792716169E+00,4.0125266191E+02,4.0192514577E+02,1.0511707016E-01
2020-09-16,07:38:45.789,259.31858552,6223.646053,260.31858552,1600241925.789,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755474836E+00,1.9782727473E+00,4.0125266191E+02,4.0192514577E+02,1.0511707016E-01
2020-09-16,07:38:45.809,259.31858576,6223.646058,260.31858576,1600241925.810,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755474836E+00,1.9782702028E+00,4.0125266191E+02,4.0192451734E+02,1.0492075093E-01
2020-09-16,07:38:45.831,259.31858601,6223.646064,260.31858601,1600241925.831,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755474836E+00,1.9782676583E+00,4.0118892910E+02,4.0186004949E+02,1.0492075093E-01
2020-09-16,07:38:45.857,259.31858631,6223.646071,260.31858631,1600241925.857,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685403E+00,1.9787894325E+00,4.0118892910E+02,4.0186004949E+02,1.0492075093E-01
2020-09-16,07:38:45.878,259.31858655,6223.646077,260.31858655,1600241925.878,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685403E+00,1.9787915778E+00,4.0118892910E+02,4.0186057912E+02,1.0508623205E-01
2020-09-16,07:38:45.900,259.31858681,6223.646083,260.31858681,1600241925.900,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685403E+00,1.9787937231E+00,4.0120954888E+02,4.0188176307E+02,1.0508623205E-01
2020-09-16,07:38:45.927,259.31858713,6223.646091,260.31858713,1600241925.928,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705055E+00,1.9786955532E+00,4.0120954888E+02,4.0188176307E+02,1.0508623205E-01
2020-09-16,07:38:45.948,259.31858737,6223.646097,260.31858737,1600241925.949,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705055E+00,1.9786929748E+00,4.0120954888E+02,4.0188112648E+02,1.0488733995E-01
2020-09-16,07:38:45.974,259.31858767,6223.646104,260.31858767,1600241925.975,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705055E+00,1.9786903965E+00,4.0114956950E+02,4.0182041020E+02,1.0488733995E-01
2020-09-16,07:38:46.009,259.31858807,6223.646114,260.31858807,1600241926.009,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761373499E+00,1.9788574705E+00,4.0114956950E+02,4.0182041020E+02,1.0488733995E-01
2020-09-16,07:38:46.030,259.31858832,6223.646120,260.31858832,1600241926.031,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761373499E+00,1.9788597246E+00,4.0114956950E+02,4.0182096661E+02,1.0506120538E-01
2020-09-16,07:38:46.051,259.31858855,6223.646125,260.31858855,1600241926.051,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761373499E+00,1.9788619787E+00,4.0129639431E+02,4.0196859377E+02,1.0506120538E-01
2020-09-16,07:38:46.079,259.31858889,6223.646133,260.31858889,1600241926.080,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758797398E+00,1.9786040134E+00,4.0129639431E+02,4.0196859377E+02,1.0506120538E-01
2020-09-16,07:38:46.101,259.31858914,6223.646139,260.31858914,1600241926.102,0,963,1.5145777893E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758797398E+00,1.9786048466E+00,4.0129639431E+02,4.0196879953E+02,1.0512547779E-01
2020-09-16,07:38:46.122,259.31858939,6223.646145,260.31858939,1600241926.123,0,963,1.5145240173E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758797398E+00,1.9786056798E+00,4.0125944949E+02,4.0193199855E+02,1.0512547779E-01
2020-09-16,07:38:46.148,259.31858969,6223.646152,260.31858969,1600241926.149,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348109E+00,1.9783604130E+00,4.0125944949E+02,4.0193199855E+02,1.0512547779E-01
2020-09-16,07:38:46.170,259.31858993,6223.646158,260.31858993,1600241926.170,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348109E+00,1.9783577521E+00,4.0125944949E+02,4.0193134140E+02,1.0492018973E-01
2020-09-16,07:38:46.190,259.31859017,6223.646164,260.31859017,1600241926.191,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348109E+00,1.9783550913E+00,4.0121689299E+02,4.0188805656E+02,1.0492018973E-01
2020-09-16,07:38:46.220,259.31859051,6223.646172,260.31859051,1600241926.220,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084128E+00,1.9785289322E+00,4.0121689299E+02,4.0188805656E+02,1.0492018973E-01
2020-09-16,07:38:46.240,259.31859075,6223.646178,260.31859075,1600241926.241,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084128E+00,1.9785285716E+00,4.0121689299E+02,4.0188796752E+02,1.0489237050E-01
2020-09-16,07:38:46.262,259.31859100,6223.646184,260.31859100,1600241926.262,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084128E+00,1.9785282110E+00,4.0120102023E+02,4.0187197917E+02,1.0489237050E-01
2020-09-16,07:38:46.290,259.31859133,6223.646192,260.31859133,1600241926.291,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757090988E+00,1.9784287603E+00,4.0120102023E+02,4.0187197917E+02,1.0489237050E-01
2020-09-16,07:38:46.312,259.31859157,6223.646198,260.31859157,1600241926.312,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757090988E+00,1.9784301767E+00,4.0120102023E+02,4.0187232891E+02,1.0500164237E-01
2020-09-16,07:38:46.332,259.31859182,6223.646204,260.31859182,1600241926.333,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757090988E+00,1.9784315931E+00,4.0119499597E+02,4.0186664431E+02,1.0500164237E-01
2020-09-16,07:38:46.367,259.31859221,6223.646213,260.31859221,1600241926.367,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901848E+00,1.9795141688E+00,4.0119499597E+02,4.0186664431E+02,1.0500164237E-01
2020-09-16,07:38:46.394,259.31859252,6223.646221,260.31859252,1600241926.394,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901848E+00,1.9795130344E+00,4.0119499597E+02,4.0186636437E+02,1.0491417797E-01
2020-09-16,07:38:46.414,259.31859277,6223.646226,260.31859277,1600241926.415,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767901848E+00,1.9795119001E+00,4.0121407415E+02,4.0188519453E+02,1.0491417797E-01
2020-09-16,07:38:46.441,259.31859308,6223.646234,260.31859308,1600241926.442,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756470665E+00,1.9783672080E+00,4.0121407415E+02,4.0188519453E+02,1.0491417797E-01
2020-09-16,07:38:46.464,259.31859334,6223.646240,260.31859334,1600241926.465,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756470665E+00,1.9783671405E+00,4.0121407415E+02,4.0188517787E+02,1.0490897492E-01
2020-09-16,07:38:46.486,259.31859359,6223.646246,260.31859359,1600241926.486,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756470665E+00,1.9783670731E+00,4.0117905023E+02,4.0185007871E+02,1.0490897492E-01
2020-09-16,07:38:46.512,259.31859389,6223.646253,260.31859389,1600241926.512,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751120946E+00,1.9778313646E+00,4.0117905023E+02,4.0185007871E+02,1.0490897492E-01
2020-09-16,07:38:46.532,259.31859413,6223.646259,260.31859413,1600241926.533,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751120946E+00,1.9778306069E+00,4.0117905023E+02,4.0184989156E+02,1.0485049833E-01
2020-09-16,07:38:46.553,259.31859437,6223.646265,260.31859437,1600241926.554,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751120946E+00,1.9778298491E+00,4.0111904243E+02,4.0178959630E+02,1.0485049833E-01
2020-09-16,07:38:46.582,259.31859471,6223.646273,260.31859471,1600241926.583,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757709222E+00,1.9784895833E+00,4.0111904243E+02,4.0178959630E+02,1.0485049833E-01
2020-09-16,07:38:46.604,259.31859495,6223.646279,260.31859495,1600241926.604,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757709222E+00,1.9784913638E+00,4.0111904243E+02,4.0179003586E+02,1.0498786175E-01
2020-09-16,07:38:46.627,259.31859522,6223.646285,260.31859522,1600241926.627,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757709222E+00,1.9784931444E+00,4.0122958241E+02,4.0190120043E+02,1.0498786175E-01
2020-09-16,07:38:46.654,259.31859553,6223.646293,260.31859553,1600241926.654,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752183592E+00,1.9779398201E+00,4.0122958241E+02,4.0190120043E+02,1.0498786175E-01
2020-09-16,07:38:46.674,259.31859578,6223.646299,260.31859578,1600241926.675,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752183592E+00,1.9779374870E+00,4.0122958241E+02,4.0190062415E+02,1.0480782318E-01
2020-09-16,07:38:46.698,259.31859605,6223.646305,260.31859605,1600241926.699,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752183592E+00,1.9779351539E+00,4.0120282053E+02,4.0187324127E+02,1.0480782318E-01
2020-09-16,07:38:46.727,259.31859639,6223.646313,260.31859639,1600241926.728,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756108986E+00,1.9783282333E+00,4.0120282053E+02,4.0187324127E+02,1.0480782318E-01
2020-09-16,07:38:46.762,259.31859678,6223.646323,260.31859678,1600241926.762,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756108986E+00,1.9783311674E+00,4.0120282053E+02,4.0187396581E+02,1.0503419641E-01
2020-09-16,07:38:46.793,259.31859715,6223.646332,260.31859715,1600241926.794,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756108986E+00,1.9783341015E+00,4.0132646690E+02,4.0199854379E+02,1.0503419641E-01
2020-09-16,07:38:46.822,259.31859749,6223.646340,260.31859749,1600241926.823,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194053E+00,1.9790435847E+00,4.0132646690E+02,4.0199854379E+02,1.0503419641E-01
2020-09-16,07:38:46.844,259.31859773,6223.646346,260.31859773,1600241926.844,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194053E+00,1.9790414023E+00,4.0132646690E+02,4.0199800488E+02,1.0486587351E-01
2020-09-16,07:38:46.865,259.31859797,6223.646351,260.31859797,1600241926.865,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194053E+00,1.9790392198E+00,4.0125244827E+02,4.0192332359E+02,1.0486587351E-01
2020-09-16,07:38:46.894,259.31859831,6223.646359,260.31859831,1600241926.894,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901771E+00,1.9793103642E+00,4.0125244827E+02,4.0192332359E+02,1.0486587351E-01
2020-09-16,07:38:46.914,259.31859855,6223.646365,260.31859855,1600241926.915,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901771E+00,1.9793130404E+00,4.0125244827E+02,4.0192398418E+02,1.0507224294E-01
2020-09-16,07:38:46.936,259.31859880,6223.646371,260.31859880,1600241926.936,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901771E+00,1.9793157165E+00,4.0119374391E+02,4.0186584208E+02,1.0507224294E-01
2020-09-16,07:38:46.964,259.31859913,6223.646379,260.31859913,1600241926.965,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767684545E+00,1.9794942398E+00,4.0119374391E+02,4.0186584208E+02,1.0507224294E-01
2020-09-16,07:38:46.987,259.31859940,6223.646386,260.31859940,1600241926.988,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767684545E+00,1.9794923450E+00,4.0119374391E+02,4.0186537448E+02,1.0492614542E-01
2020-09-16,07:38:47.012,259.31859968,6223.646392,260.31859968,1600241927.012,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767684545E+00,1.9794904503E+00,4.0124241653E+02,4.0191366093E+02,1.0492614542E-01
2020-09-16,07:38:47.040,259.31860001,6223.646400,260.31860001,1600241927.041,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756755435E+00,1.9783960344E+00,4.0124241653E+02,4.0191366093E+02,1.0492614542E-01
2020-09-16,07:38:47.062,259.31860025,6223.646406,260.31860025,1600241927.062,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756755435E+00,1.9783967810E+00,4.0124241653E+02,4.0191384529E+02,1.0498374199E-01
2020-09-16,07:38:47.088,259.31860056,6223.646413,260.31860056,1600241927.088,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756755435E+00,1.9783975275E+00,4.0107649006E+02,4.0174782545E+02,1.0498374199E-01
2020-09-16,07:38:47.119,259.31860093,6223.646422,260.31860093,1600241927.120,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320200E+00,1.9790549084E+00,4.0107649006E+02,4.0174782545E+02,1.0498374199E-01
2020-09-16,07:38:47.141,259.31860117,6223.646428,260.31860117,1600241927.141,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320200E+00,1.9790527040E+00,4.0107649006E+02,4.0174728146E+02,1.0481372477E-01
2020-09-16,07:38:47.161,259.31860141,6223.646434,260.31860141,1600241927.162,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320200E+00,1.9790504995E+00,4.0119712505E+02,4.0186757405E+02,1.0481372477E-01
2020-09-16,07:38:47.190,259.31860175,6223.646442,260.31860175,1600241927.191,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757891350E+00,1.9785068678E+00,4.0119712505E+02,4.0186757405E+02,1.0481372477E-01
2020-09-16,07:38:47.211,259.31860199,6223.646448,260.31860199,1600241927.212,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757891350E+00,1.9785089392E+00,4.0119712505E+02,4.0186808550E+02,1.0497352288E-01
2020-09-16,07:38:47.233,259.31860223,6223.646454,260.31860223,1600241927.233,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757891350E+00,1.9785110106E+00,4.0127997074E+02,4.0195158130E+02,1.0497352288E-01
2020-09-16,07:38:47.259,259.31860253,6223.646461,260.31860253,1600241927.259,0,963,1.5144433594E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756887246E+00,1.9784104618E+00,4.0127997074E+02,4.0195158130E+02,1.0497352288E-01
2020-09-16,07:38:47.279,259.31860278,6223.646467,260.31860278,1600241927.280,0,963,1.5146060181E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756887246E+00,1.9784101608E+00,4.0127997074E+02,4.0195150696E+02,1.0495030243E-01
2020-09-16,07:38:47.302,259.31860303,6223.646473,260.31860303,1600241927.302,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756887246E+00,1.9784098599E+00,4.0122714465E+02,4.0189851815E+02,1.0495030243E-01
2020-09-16,07:38:47.328,259.31860333,6223.646480,260.31860333,1600241927.328,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079760E+00,1.9792302396E+00,4.0122714465E+02,4.0189851815E+02,1.0495030243E-01
2020-09-16,07:38:47.348,259.31860358,6223.646486,260.31860358,1600241927.349,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079760E+00,1.9792293784E+00,4.0122714465E+02,4.0189830556E+02,1.0488388682E-01
2020-09-16,07:38:47.369,259.31860382,6223.646492,260.31860382,1600241927.370,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079760E+00,1.9792285172E+00,4.0119483682E+02,4.0186573112E+02,1.0488388682E-01
2020-09-16,07:38:47.398,259.31860416,6223.646500,260.31860416,1600241927.399,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756727491E+00,1.9783921407E+00,4.0119483682E+02,4.0186573112E+02,1.0488388682E-01
2020-09-16,07:38:47.420,259.31860440,6223.646506,260.31860440,1600241927.420,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756727491E+00,1.9783948819E+00,4.0119483682E+02,4.0186640800E+02,1.0509537385E-01
2020-09-16,07:38:47.441,259.31860465,6223.646512,260.31860465,1600241927.442,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756727491E+00,1.9783976232E+00,4.0128574290E+02,4.0195814328E+02,1.0509537385E-01
2020-09-16,07:38:47.476,259.31860506,6223.646521,260.31860506,1600241927.477,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764420565E+00,1.9791679915E+00,4.0128574290E+02,4.0195814328E+02,1.0509537385E-01
2020-09-16,07:38:47.503,259.31860537,6223.646529,260.31860537,1600241927.504,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764420565E+00,1.9791649816E+00,4.0128574290E+02,4.0195740016E+02,1.0486324523E-01
2020-09-16,07:38:47.525,259.31860561,6223.646535,260.31860561,1600241927.525,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764420565E+00,1.9791619716E+00,4.0123092996E+02,4.0190175247E+02,1.0486324523E-01
2020-09-16,07:38:47.552,259.31860593,6223.646542,260.31860593,1600241927.552,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755155293E+00,1.9782341694E+00,4.0123092996E+02,4.0190175247E+02,1.0486324523E-01
2020-09-16,07:38:47.572,259.31860617,6223.646548,260.31860617,1600241927.573,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755155293E+00,1.9782362633E+00,4.0123092996E+02,4.0190226960E+02,1.0502480388E-01
2020-09-16,07:38:47.594,259.31860641,6223.646554,260.31860641,1600241927.594,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755155293E+00,1.9782383572E+00,4.0127858968E+02,4.0195052625E+02,1.0502480388E-01
2020-09-16,07:38:47.622,259.31860675,6223.646562,260.31860675,1600241927.623,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751861350E+00,1.9779085089E+00,4.0127858968E+02,4.0195052625E+02,1.0502480388E-01
2020-09-16,07:38:47.644,259.31860699,6223.646568,260.31860699,1600241927.644,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751861350E+00,1.9779051998E+00,4.0127858968E+02,4.0194970878E+02,1.0476944540E-01
2020-09-16,07:38:47.664,259.31860723,6223.646574,260.31860723,1600241927.665,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751861350E+00,1.9779018907E+00,4.0120236392E+02,4.0187253823E+02,1.0476944540E-01
2020-09-16,07:38:47.694,259.31860757,6223.646582,260.31860757,1600241927.694,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752619567E+00,1.9779778167E+00,4.0120236392E+02,4.0187253823E+02,1.0476944540E-01
2020-09-16,07:38:47.714,259.31860781,6223.646587,260.31860781,1600241927.715,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752619567E+00,1.9779779335E+00,4.0120236392E+02,4.0187256709E+02,1.0477846208E-01
2020-09-16,07:38:47.736,259.31860806,6223.646593,260.31860806,1600241927.736,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752619567E+00,1.9779780504E+00,4.0125907419E+02,4.0192940096E+02,1.0477846208E-01
2020-09-16,07:38:47.765,259.31860839,6223.646601,260.31860839,1600241927.765,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260489E+00,1.9787431933E+00,4.0125907419E+02,4.0192940096E+02,1.0477846208E-01
2020-09-16,07:38:47.786,259.31860863,6223.646607,260.31860863,1600241927.786,0,963,1.5146873474E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260489E+00,1.9787451492E+00,4.0125907419E+02,4.0192988392E+02,1.0492933437E-01
2020-09-16,07:38:47.806,259.31860888,6223.646613,260.31860888,1600241927.807,0,963,1.5146549072E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260489E+00,1.9787471051E+00,4.0115552526E+02,4.0182664471E+02,1.0492933437E-01
2020-09-16,07:38:47.835,259.31860921,6223.646621,260.31860921,1600241927.836,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757499825E+00,1.9784706585E+00,4.0115552526E+02,4.0182664471E+02,1.0492933437E-01
2020-09-16,07:38:47.867,259.31860957,6223.646630,260.31860957,1600241927.867,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757499825E+00,1.9784703273E+00,4.0115552526E+02,4.0182656294E+02,1.0490378134E-01
2020-09-16,07:38:47.898,259.31860994,6223.646639,260.31860994,1600241927.899,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757499825E+00,1.9784699961E+00,4.0115189528E+02,4.0182284511E+02,1.0490378134E-01
2020-09-16,07:38:47.927,259.31861028,6223.646647,260.31861028,1600241927.928,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563039E+00,1.9782760509E+00,4.0115189528E+02,4.0182284511E+02,1.0490378134E-01
2020-09-16,07:38:47.948,259.31861052,6223.646652,260.31861052,1600241927.949,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563039E+00,1.9782762334E+00,4.0115189528E+02,4.0182289018E+02,1.0491786516E-01
2020-09-16,07:38:47.970,259.31861076,6223.646658,260.31861076,1600241927.970,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563039E+00,1.9782764160E+00,4.0125644972E+02,4.0192766458E+02,1.0491786516E-01
2020-09-16,07:38:48.000,259.31861112,6223.646667,260.31861112,1600241928.001,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756850270E+00,1.9784053162E+00,4.0125644972E+02,4.0192766458E+02,1.0491786516E-01
2020-09-16,07:38:48.023,259.31861138,6223.646673,260.31861138,1600241928.023,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756850270E+00,1.9784051202E+00,4.0125644972E+02,4.0192761618E+02,1.0490274340E-01
2020-09-16,07:38:48.043,259.31861162,6223.646679,260.31861162,1600241928.044,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756850270E+00,1.9784049242E+00,4.0119337140E+02,4.0186438395E+02,1.0490274340E-01
2020-09-16,07:38:48.069,259.31861192,6223.646686,260.31861192,1600241928.070,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761976177E+00,1.9789182206E+00,4.0119337140E+02,4.0186438395E+02,1.0490274340E-01
2020-09-16,07:38:48.091,259.31861216,6223.646692,260.31861216,1600241928.091,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761976177E+00,1.9789210537E+00,4.0119337140E+02,4.0186508331E+02,1.0512125495E-01
2020-09-16,07:38:48.111,259.31861241,6223.646698,260.31861241,1600241928.112,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761976177E+00,1.9789238867E+00,4.0117714762E+02,4.0184953171E+02,1.0512125495E-01
2020-09-16,07:38:48.141,259.31861274,6223.646706,260.31861274,1600241928.141,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963912E+00,1.9791229345E+00,4.0117714762E+02,4.0184953171E+02,1.0512125495E-01
2020-09-16,07:38:48.161,259.31861299,6223.646712,260.31861299,1600241928.162,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763963912E+00,1.9791188816E+00,4.0117714762E+02,4.0184853134E+02,1.0480868717E-01
2020-09-16,07:38:48.227,259.31861375,6223.646730,260.31861375,1600241928.228,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886492E+00,1.9786063883E+00,4.0117714762E+02,4.0184753099E+02,1.0480868717E-01
2020-09-16,07:38:48.249,259.31861399,6223.646736,260.31861399,1600241928.249,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886492E+00,1.9786071074E+00,4.0117714762E+02,4.0184770853E+02,1.0486416135E-01
2020-09-16,07:38:48.269,259.31861424,6223.646742,260.31861424,1600241928.270,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886492E+00,1.9786078266E+00,4.0123185492E+02,4.0190268485E+02,1.0486416135E-01
2020-09-16,07:38:48.299,259.31861457,6223.646750,260.31861457,1600241928.299,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464636E+00,1.9787658581E+00,4.0123185492E+02,4.0190268485E+02,1.0486416135E-01
2020-09-16,07:38:48.319,259.31861481,6223.646756,260.31861481,1600241928.320,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464636E+00,1.9787678725E+00,4.0123185492E+02,4.0190318221E+02,1.0501954600E-01
2020-09-16,07:38:48.345,259.31861510,6223.646763,260.31861510,1600241928.345,0,963,1.5145251465E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464636E+00,1.9787698870E+00,4.0132864963E+02,4.0200063636E+02,1.0501954600E-01
2020-09-16,07:38:48.372,259.31861543,6223.646770,260.31861543,1600241928.373,0,963,1.5146877136E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998565E+00,1.9786230778E+00,4.0132864963E+02,4.0200063636E+02,1.0501954600E-01
2020-09-16,07:38:48.394,259.31861567,6223.646776,260.31861567,1600241928.394,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998565E+00,1.9786229741E+00,4.0132864963E+02,4.0200061074E+02,1.0501154350E-01
2020-09-16,07:38:48.414,259.31861591,6223.646782,260.31861591,1600241928.415,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998565E+00,1.9786228704E+00,4.0128727334E+02,4.0195913955E+02,1.0501154350E-01
2020-09-16,07:38:48.444,259.31861625,6223.646790,260.31861625,1600241928.444,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611732E+00,1.9786842715E+00,4.0128727334E+02,4.0195913955E+02,1.0501154350E-01
2020-09-16,07:38:48.464,259.31861649,6223.646796,260.31861649,1600241928.465,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611732E+00,1.9786823007E+00,4.0128727334E+02,4.0195865285E+02,1.0485951387E-01
2020-09-16,07:38:48.486,259.31861674,6223.646802,260.31861674,1600241928.486,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611732E+00,1.9786803298E+00,4.0116200102E+02,4.0183268441E+02,1.0485951387E-01
2020-09-16,07:38:48.515,259.31861707,6223.646810,260.31861707,1600241928.515,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759159408E+00,1.9786350352E+00,4.0116200102E+02,4.0183268441E+02,1.0485951387E-01
2020-09-16,07:38:48.536,259.31861731,6223.646816,260.31861731,1600241928.536,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759159408E+00,1.9786375484E+00,4.0116200102E+02,4.0183330484E+02,1.0505337956E-01
2020-09-16,07:38:48.556,259.31861756,6223.646821,260.31861756,1600241928.557,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759159408E+00,1.9786400615E+00,4.0125438593E+02,4.0192646492E+02,1.0505337956E-01
2020-09-16,07:38:48.588,259.31861793,6223.646830,260.31861793,1600241928.589,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753643175E+00,1.9780876776E+00,4.0125438593E+02,4.0192646492E+02,1.0505337956E-01
2020-09-16,07:38:48.615,259.31861823,6223.646838,260.31861823,1600241928.615,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753643175E+00,1.9780853766E+00,4.0125438593E+02,4.0192589658E+02,1.0487583144E-01
2020-09-16,07:38:48.637,259.31861848,6223.646844,260.31861848,1600241928.637,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753643175E+00,1.9780830757E+00,4.0127865364E+02,4.0194963653E+02,1.0487583144E-01
2020-09-16,07:38:48.664,259.31861881,6223.646851,260.31861881,1600241928.665,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050817E+00,1.9788248595E+00,4.0127865364E+02,4.0194963653E+02,1.0487583144E-01
2020-09-16,07:38:48.686,259.31861905,6223.646857,260.31861905,1600241928.686,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050817E+00,1.9788243512E+00,4.0127865364E+02,4.0194951101E+02,1.0483662284E-01
2020-09-16,07:38:48.707,259.31861929,6223.646863,260.31861929,1600241928.707,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050817E+00,1.9788238428E+00,4.0123760525E+02,4.0190826849E+02,1.0483662284E-01
2020-09-16,07:38:48.736,259.31861963,6223.646871,260.31861963,1600241928.736,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762118409E+00,1.9789307489E+00,4.0123760525E+02,4.0190826849E+02,1.0483662284E-01
2020-09-16,07:38:48.756,259.31861987,6223.646877,260.31861987,1600241928.757,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762118409E+00,1.9789319285E+00,4.0123760525E+02,4.0190855971E+02,1.0492760288E-01
2020-09-16,07:38:48.778,259.31862012,6223.646883,260.31862012,1600241928.778,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762118409E+00,1.9789331081E+00,4.0126092284E+02,4.0193220753E+02,1.0492760288E-01
2020-09-16,07:38:48.809,259.31862047,6223.646891,260.31862047,1600241928.809,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754950485E+00,1.9782153286E+00,4.0126092284E+02,4.0193220753E+02,1.0492760288E-01
2020-09-16,07:38:48.831,259.31862073,6223.646898,260.31862073,1600241928.831,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754950485E+00,1.9782159899E+00,4.0126092284E+02,4.0193237087E+02,1.0497862884E-01
2020-09-16,07:38:48.851,259.31862097,6223.646903,260.31862097,1600241928.852,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754950485E+00,1.9782166512E+00,4.0118096656E+02,4.0185244410E+02,1.0497862884E-01
2020-09-16,07:38:48.880,259.31862130,6223.646911,260.31862130,1600241928.880,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285912E+00,1.9789512045E+00,4.0118096656E+02,4.0185244410E+02,1.0497862884E-01
2020-09-16,07:38:48.904,259.31862157,6223.646918,260.31862157,1600241928.904,0,963,1.5147573853E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285912E+00,1.9789495947E+00,4.0118096656E+02,4.0185204671E+02,1.0485446354E-01
2020-09-16,07:38:48.924,259.31862182,6223.646924,260.31862182,1600241928.925,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285912E+00,1.9789479848E+00,4.0128088751E+02,4.0195173732E+02,1.0485446354E-01
2020-09-16,07:38:48.953,259.31862215,6223.646932,260.31862215,1600241928.954,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761949821E+00,1.9789143295E+00,4.0128088751E+02,4.0195173732E+02,1.0485446354E-01
2020-09-16,07:38:48.986,259.31862253,6223.646941,260.31862253,1600241928.987,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761949821E+00,1.9789151404E+00,4.0128088751E+02,4.0195193755E+02,1.0491700928E-01
2020-09-16,07:38:49.017,259.31862289,6223.646949,260.31862289,1600241929.018,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761949821E+00,1.9789159513E+00,4.0114431136E+02,4.0181533316E+02,1.0491700928E-01
2020-09-16,07:38:49.043,259.31862319,6223.646957,260.31862319,1600241929.044,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761804897E+00,1.9789014390E+00,4.0114431136E+02,4.0181533316E+02,1.0491700928E-01
2020-09-16,07:38:49.065,259.31862344,6223.646963,260.31862344,1600241929.065,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761804897E+00,1.9789002523E+00,4.0114431136E+02,4.0181504024E+02,1.0482547631E-01
2020-09-16,07:38:49.085,259.31862368,6223.646968,260.31862368,1600241929.086,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761804897E+00,1.9788990655E+00,4.0127973826E+02,4.0195040055E+02,1.0482547631E-01
2020-09-16,07:38:49.111,259.31862398,6223.646976,260.31862398,1600241929.112,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764246591E+00,1.9791435708E+00,4.0127973826E+02,4.0195040055E+02,1.0482547631E-01
2020-09-16,07:38:49.132,259.31862422,6223.646981,260.31862422,1600241929.133,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764246591E+00,1.9791425734E+00,4.0127973826E+02,4.0195015431E+02,1.0474855609E-01
2020-09-16,07:38:49.154,259.31862447,6223.646987,260.31862447,1600241929.154,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764246591E+00,1.9791415760E+00,4.0129128765E+02,4.0196147676E+02,1.0474855609E-01
2020-09-16,07:38:49.183,259.31862480,6223.646995,260.31862480,1600241929.183,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578048E+00,1.9796754546E+00,4.0129128765E+02,4.0196147676E+02,1.0474855609E-01
2020-09-16,07:38:49.203,259.31862505,6223.647001,260.31862505,1600241929.204,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578048E+00,1.9796767396E+00,4.0129128765E+02,4.0196179391E+02,1.0484762355E-01
2020-09-16,07:38:49.224,259.31862529,6223.647007,260.31862529,1600241929.225,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578048E+00,1.9796780245E+00,4.0124192611E+02,4.0191266700E+02,1.0484762355E-01
2020-09-16,07:38:49.252,259.31862560,6223.647014,260.31862560,1600241929.252,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759026193E+00,1.9786213871E+00,4.0124192611E+02,4.0191266700E+02,1.0484762355E-01
2020-09-16,07:38:49.273,259.31862584,6223.647020,260.31862584,1600241929.273,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759026193E+00,1.9786207453E+00,4.0124192611E+02,4.0191250852E+02,1.0479811422E-01
2020-09-16,07:38:49.299,259.31862615,6223.647028,260.31862615,1600241929.299,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759026193E+00,1.9786201035E+00,4.0121897888E+02,4.0188936447E+02,1.0479811422E-01
2020-09-16,07:38:49.331,259.31862652,6223.647036,260.31862652,1600241929.331,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774381742E+00,1.9801577703E+00,4.0121897888E+02,4.0188936447E+02,1.0479811422E-01
2020-09-16,07:38:49.351,259.31862676,6223.647042,260.31862676,1600241929.352,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774381742E+00,1.9801582329E+00,4.0121897888E+02,4.0188947860E+02,1.0483377279E-01
2020-09-16,07:38:49.372,259.31862700,6223.647048,260.31862700,1600241929.373,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774381742E+00,1.9801586955E+00,4.0124519240E+02,4.0191585007E+02,1.0483377279E-01
2020-09-16,07:38:49.401,259.31862733,6223.647056,260.31862733,1600241929.401,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547063E+00,1.9792740121E+00,4.0124519240E+02,4.0191585007E+02,1.0483377279E-01
2020-09-16,07:38:49.423,259.31862758,6223.647062,260.31862758,1600241929.423,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547063E+00,1.9792745567E+00,4.0124519240E+02,4.0191598452E+02,1.0487577323E-01
2020-09-16,07:38:49.446,259.31862785,6223.647068,260.31862785,1600241929.446,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547063E+00,1.9792751013E+00,4.0127673817E+02,4.0194771748E+02,1.0487577323E-01
2020-09-16,07:38:49.473,259.31862816,6223.647076,260.31862816,1600241929.473,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315372E+00,1.9786510746E+00,4.0127673817E+02,4.0194771748E+02,1.0487577323E-01
2020-09-16,07:38:49.493,259.31862840,6223.647082,260.31862840,1600241929.494,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315372E+00,1.9786527071E+00,4.0127673817E+02,4.0194812063E+02,1.0500170941E-01
2020-09-16,07:38:49.515,259.31862865,6223.647088,260.31862865,1600241929.515,0,963,1.5148501587E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315372E+00,1.9786543397E+00,4.0126577569E+02,4.0193754295E+02,1.0500170941E-01
2020-09-16,07:38:49.543,259.31862898,6223.647096,260.31862898,1600241929.544,0,963,1.5148710327E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761183683E+00,1.9788414282E+00,4.0126577569E+02,4.0193754295E+02,1.0500170941E-01
2020-09-16,07:38:49.565,259.31862922,6223.647101,260.31862922,1600241929.565,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761183683E+00,1.9788376564E+00,4.0126577569E+02,4.0193661164E+02,1.0471078147E-01
2020-09-16,07:38:49.585,259.31862947,6223.647107,260.31862947,1600241929.586,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761183683E+00,1.9788338847E+00,4.0134971756E+02,4.0201976235E+02,1.0471078147E-01
2020-09-16,07:38:49.614,259.31862979,6223.647115,260.31862979,1600241929.614,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684085E+00,1.9790842685E+00,4.0134971756E+02,4.0201976235E+02,1.0471078147E-01
2020-09-16,07:38:49.635,259.31863005,6223.647121,260.31863005,1600241929.636,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684085E+00,1.9790864416E+00,4.0134971756E+02,4.0202029896E+02,1.0487837610E-01
2020-09-16,07:38:49.657,259.31863029,6223.647127,260.31863029,1600241929.657,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684085E+00,1.9790886147E+00,4.0121126041E+02,4.0188214689E+02,1.0487837610E-01
2020-09-16,07:38:49.688,259.31863066,6223.647136,260.31863066,1600241929.689,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757145841E+00,1.9784338904E+00,4.0121126041E+02,4.0188214689E+02,1.0487837610E-01
2020-09-16,07:38:49.714,259.31863096,6223.647143,260.31863096,1600241929.715,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757145841E+00,1.9784325284E+00,4.0121126041E+02,4.0188181057E+02,1.0477329881E-01
2020-09-16,07:38:49.736,259.31863120,6223.647149,260.31863120,1600241929.736,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757145841E+00,1.9784311664E+00,4.0120355036E+02,4.0187375132E+02,1.0477329881E-01
2020-09-16,07:38:49.765,259.31863154,6223.647157,260.31863154,1600241929.765,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432677E+00,1.9788604394E+00,4.0120355036E+02,4.0187375132E+02,1.0477329881E-01
2020-09-16,07:38:49.786,259.31863178,6223.647163,260.31863178,1600241929.786,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432677E+00,1.9788609649E+00,4.0120355036E+02,4.0187388104E+02,1.0481383020E-01
2020-09-16,07:38:49.806,259.31863203,6223.647169,260.31863203,1600241929.807,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432677E+00,1.9788614904E+00,4.0117630801E+02,4.0184672290E+02,1.0481383020E-01
2020-09-16,07:38:49.832,259.31863233,6223.647176,260.31863233,1600241929.833,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231749E+00,1.9787412324E+00,4.0117630801E+02,4.0184672290E+02,1.0481383020E-01
2020-09-16,07:38:49.854,259.31863257,6223.647182,260.31863257,1600241929.854,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231749E+00,1.9787400337E+00,4.0117630801E+02,4.0184642697E+02,1.0472136637E-01
2020-09-16,07:38:49.875,259.31863281,6223.647187,260.31863281,1600241929.875,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231749E+00,1.9787388350E+00,4.0120780367E+02,4.0187767929E+02,1.0472136637E-01
2020-09-16,07:38:49.904,259.31863315,6223.647196,260.31863315,1600241929.904,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509794E+00,1.9790670900E+00,4.0120780367E+02,4.0187767929E+02,1.0472136637E-01
2020-09-16,07:38:49.924,259.31863339,6223.647201,260.31863339,1600241929.925,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509794E+00,1.9790683131E+00,4.0120780367E+02,4.0187798122E+02,1.0481569883E-01
2020-09-16,07:38:49.947,259.31863365,6223.647208,260.31863365,1600241929.947,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763509794E+00,1.9790695363E+00,4.0124362287E+02,4.0191416222E+02,1.0481569883E-01
2020-09-16,07:38:49.976,259.31863399,6223.647216,260.31863399,1600241929.977,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892546E+00,1.9792080016E+00,4.0124362287E+02,4.0191416222E+02,1.0481569883E-01
2020-09-16,07:38:49.999,259.31863425,6223.647222,260.31863425,1600241929.999,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892546E+00,1.9792067359E+00,4.0124362287E+02,4.0191384977E+02,1.0471808717E-01
2020-09-16,07:38:50.019,259.31863449,6223.647228,260.31863449,1600241930.020,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892546E+00,1.9792054702E+00,4.0121525287E+02,4.0188511994E+02,1.0471808717E-01
2020-09-16,07:38:50.049,259.31863483,6223.647236,260.31863483,1600241930.049,0,963,1.5148849487E+02,5.9998954773E+01,2.4125000000E+01,6.0219352722E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458824E+00,1.9794624506E+00,4.0121525287E+02,4.0188511994E+02,1.0471808717E-01
2020-09-16,07:38:50.081,259.31863520,6223.647245,260.31863520,1600241930.081,0,963,1.5149767630E+02,5.9998994010E+01,2.4125000000E+01,6.0219496591E+01,5.9997973851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458824E+00,1.9794629379E+00,4.0121525287E+02,4.0188524019E+02,1.0475565639E-01
2020-09-16,07:38:50.112,259.31863557,6223.647254,260.31863557,1600241930.113,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458824E+00,1.9794634251E+00,4.0128725418E+02,4.0195748201E+02,1.0475565639E-01
2020-09-16,07:38:50.138,259.31863586,6223.647261,260.31863586,1600241930.138,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761030617E+00,1.9788197207E+00,4.0128725418E+02,4.0195748201E+02,1.0475565639E-01
2020-09-16,07:38:50.158,259.31863610,6223.647266,260.31863610,1600241930.159,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761030617E+00,1.9788213982E+00,4.0128725418E+02,4.0195789622E+02,1.0488504661E-01
2020-09-16,07:38:50.180,259.31863635,6223.647272,260.31863635,1600241930.181,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761030617E+00,1.9788230756E+00,4.0125906499E+02,4.0193007412E+02,1.0488504661E-01
2020-09-16,07:38:50.207,259.31863666,6223.647280,260.31863666,1600241930.207,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035513E+00,1.9795245295E+00,4.0125906499E+02,4.0193007412E+02,1.0488504661E-01
2020-09-16,07:38:50.227,259.31863690,6223.647286,260.31863690,1600241930.228,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035513E+00,1.9795245201E+00,4.0125906499E+02,4.0193007181E+02,1.0488432326E-01
2020-09-16,07:38:50.250,259.31863716,6223.647292,260.31863716,1600241930.251,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035513E+00,1.9795245107E+00,4.0122227516E+02,4.0189321813E+02,1.0488432326E-01
2020-09-16,07:38:50.282,259.31863753,6223.647301,260.31863753,1600241930.283,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765516287E+00,1.9792722413E+00,4.0122227516E+02,4.0189321813E+02,1.0488432326E-01
2020-09-16,07:38:50.305,259.31863779,6223.647307,260.31863779,1600241930.305,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765516287E+00,1.9792712427E+00,4.0122227516E+02,4.0189297165E+02,1.0480731630E-01
2020-09-16,07:38:50.325,259.31863802,6223.647313,260.31863802,1600241930.325,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765516287E+00,1.9792702441E+00,4.0124450728E+02,4.0191499444E+02,1.0480731630E-01
2020-09-16,07:38:50.354,259.31863836,6223.647321,260.31863836,1600241930.354,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092709E+00,1.9795282407E+00,4.0124450728E+02,4.0191499444E+02,1.0480731630E-01
2020-09-16,07:38:50.375,259.31863861,6223.647327,260.31863861,1600241930.376,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092709E+00,1.9795265463E+00,4.0124450728E+02,4.0191457623E+02,1.0467666468E-01
2020-09-16,07:38:50.401,259.31863891,6223.647334,260.31863891,1600241930.402,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092709E+00,1.9795248518E+00,4.0119141416E+02,4.0186097629E+02,1.0467666468E-01
2020-09-16,07:38:50.436,259.31863931,6223.647343,260.31863931,1600241930.436,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756510112E+00,1.9783650010E+00,4.0119141416E+02,4.0186097629E+02,1.0467666468E-01
2020-09-16,07:38:50.457,259.31863955,6223.647349,260.31863955,1600241930.457,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756510112E+00,1.9783679446E+00,4.0119141416E+02,4.0186170315E+02,1.0490376969E-01
2020-09-16,07:38:50.477,259.31863979,6223.647355,260.31863979,1600241930.478,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756510112E+00,1.9783708883E+00,4.0123680806E+02,4.0190789983E+02,1.0490376969E-01
2020-09-16,07:38:50.506,259.31864013,6223.647363,260.31864013,1600241930.507,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452819E+00,1.9785654264E+00,4.0123680806E+02,4.0190789983E+02,1.0490376969E-01
2020-09-16,07:38:50.528,259.31864037,6223.647369,260.31864037,1600241930.528,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452819E+00,1.9785664739E+00,4.0123680806E+02,4.0190815847E+02,1.0498457111E-01
2020-09-16,07:38:50.549,259.31864061,6223.647375,260.31864061,1600241930.549,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452819E+00,1.9785675213E+00,4.0130177308E+02,4.0197349087E+02,1.0498457111E-01
2020-09-16,07:38:50.575,259.31864091,6223.647382,260.31864091,1600241930.575,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515372E+00,1.9793748874E+00,4.0130177308E+02,4.0197349087E+02,1.0498457111E-01
2020-09-16,07:38:50.595,259.31864116,6223.647388,260.31864116,1600241930.596,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515372E+00,1.9793730414E+00,4.0130177308E+02,4.0197303516E+02,1.0484222517E-01
2020-09-16,07:38:50.617,259.31864140,6223.647394,260.31864140,1600241930.617,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515372E+00,1.9793711954E+00,4.0110918769E+02,4.0177967214E+02,1.0484222517E-01
2020-09-16,07:38:50.645,259.31864174,6223.647402,260.31864174,1600241930.646,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487610E+00,1.9792682779E+00,4.0110918769E+02,4.0177967214E+02,1.0484222517E-01
2020-09-16,07:38:50.667,259.31864198,6223.647408,260.31864198,1600241930.667,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487610E+00,1.9792680691E+00,4.0110918769E+02,4.0177962061E+02,1.0482612328E-01
2020-09-16,07:38:50.690,259.31864225,6223.647414,260.31864225,1600241930.690,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487610E+00,1.9792678603E+00,4.0126479763E+02,4.0193543910E+02,1.0482612328E-01
2020-09-16,07:38:50.720,259.31864259,6223.647422,260.31864259,1600241930.720,0,963,1.5150991821E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765280222E+00,1.9792470929E+00,4.0126479763E+02,4.0193543910E+02,1.0482612328E-01
2020-09-16,07:38:50.740,259.31864284,6223.647428,260.31864284,1600241930.741,0,963,1.5152053833E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765280222E+00,1.9792466262E+00,4.0126479763E+02,4.0193532389E+02,1.0479013370E-01
2020-09-16,07:38:50.762,259.31864308,6223.647434,260.31864308,1600241930.762,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765280222E+00,1.9792461595E+00,4.0116979941E+02,4.0184005175E+02,1.0479013370E-01
2020-09-16,07:38:50.796,259.31864347,6223.647443,260.31864347,1600241930.796,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698351E+00,1.9790877549E+00,4.0116979941E+02,4.0184005175E+02,1.0479013370E-01
2020-09-16,07:38:50.822,259.31864378,6223.647451,260.31864378,1600241930.823,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698351E+00,1.9790888714E+00,4.0116979941E+02,4.0184032733E+02,1.0487624311E-01
2020-09-16,07:38:50.844,259.31864403,6223.647457,260.31864403,1600241930.844,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698351E+00,1.9790899879E+00,4.0127773239E+02,4.0194871637E+02,1.0487624311E-01
2020-09-16,07:38:50.875,259.31864439,6223.647465,260.31864439,1600241930.875,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753587718E+00,1.9780775330E+00,4.0127773239E+02,4.0194871637E+02,1.0487624311E-01
2020-09-16,07:38:50.898,259.31864466,6223.647472,260.31864466,1600241930.899,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753587718E+00,1.9780763529E+00,4.0127773239E+02,4.0194842486E+02,1.0478517929E-01
2020-09-16,07:38:50.920,259.31864491,6223.647478,260.31864491,1600241930.920,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753587718E+00,1.9780751727E+00,4.0133356620E+02,4.0200406043E+02,1.0478517929E-01
2020-09-16,07:38:50.946,259.31864521,6223.647485,260.31864521,1600241930.946,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297979E+00,1.9784467090E+00,4.0133356620E+02,4.0200406043E+02,1.0478517929E-01
2020-09-16,07:38:50.967,259.31864546,6223.647491,260.31864546,1600241930.968,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297979E+00,1.9784475595E+00,4.0133356620E+02,4.0200427049E+02,1.0485079001E-01
2020-09-16,07:38:50.987,259.31864569,6223.647497,260.31864569,1600241930.988,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297979E+00,1.9784484099E+00,4.0120494941E+02,4.0187564875E+02,1.0485079001E-01
2020-09-16,07:38:51.016,259.31864603,6223.647505,260.31864603,1600241931.017,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293752E+00,1.9786482619E+00,4.0120494941E+02,4.0187564875E+02,1.0485079001E-01
2020-09-16,07:38:51.038,259.31864627,6223.647511,260.31864627,1600241931.038,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293752E+00,1.9786493494E+00,4.0120494941E+02,4.0187591727E+02,1.0493468304E-01
2020-09-16,07:38:51.059,259.31864653,6223.647517,260.31864653,1600241931.060,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293752E+00,1.9786504369E+00,4.0125580088E+02,4.0192712233E+02,1.0493468304E-01
2020-09-16,07:38:51.088,259.31864686,6223.647525,260.31864686,1600241931.089,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618576E+00,1.9791836526E+00,4.0125580088E+02,4.0192712233E+02,1.0493468304E-01
2020-09-16,07:38:51.109,259.31864711,6223.647531,260.31864711,1600241931.110,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618576E+00,1.9791823136E+00,4.0125580088E+02,4.0192679177E+02,1.0483141843E-01
2020-09-16,07:38:51.131,259.31864735,6223.647536,260.31864735,1600241931.131,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618576E+00,1.9791809746E+00,4.0129154920E+02,4.0196226928E+02,1.0483141843E-01
2020-09-16,07:38:51.157,259.31864765,6223.647544,260.31864765,1600241931.157,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969761E+00,1.9790158663E+00,4.0129154920E+02,4.0196226928E+02,1.0483141843E-01
2020-09-16,07:38:51.187,259.31864801,6223.647552,260.31864801,1600241931.188,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969761E+00,1.9790138885E+00,4.0129154920E+02,4.0196178095E+02,1.0467887897E-01
2020-09-16,07:38:51.220,259.31864838,6223.647561,260.31864838,1600241931.220,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969761E+00,1.9790119107E+00,4.0130760820E+02,4.0197737843E+02,1.0467887897E-01
2020-09-16,07:38:51.249,259.31864872,6223.647569,260.31864872,1600241931.249,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757126671E+00,1.9784267990E+00,4.0130760820E+02,4.0197737843E+02,1.0467887897E-01
2020-09-16,07:38:51.269,259.31864896,6223.647575,260.31864896,1600241931.270,0,963,1.5152584839E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757126671E+00,1.9784297357E+00,4.0130760820E+02,4.0197810376E+02,1.0490544124E-01
2020-09-16,07:38:51.290,259.31864920,6223.647581,260.31864920,1600241931.291,0,963,1.5147144928E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757126671E+00,1.9784326724E+00,4.0122137149E+02,4.0189244814E+02,1.0490544124E-01
2020-09-16,07:38:51.319,259.31864954,6223.647589,260.31864954,1600241931.320,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751122040E+00,1.9778313826E+00,4.0122137149E+02,4.0189244814E+02,1.0490544124E-01
2020-09-16,07:38:51.341,259.31864978,6223.647595,260.31864978,1600241931.341,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751122040E+00,1.9778311973E+00,4.0122137149E+02,4.0189240237E+02,1.0489114010E-01
2020-09-16,07:38:51.361,259.31865002,6223.647601,260.31865002,1600241931.362,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751122040E+00,1.9778310120E+00,4.0117721660E+02,4.0184812786E+02,1.0489114010E-01
2020-09-16,07:38:51.388,259.31865032,6223.647608,260.31865032,1600241931.388,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749043947E+00,1.9776229166E+00,4.0117721660E+02,4.0184812786E+02,1.0489114010E-01
2020-09-16,07:38:51.408,259.31865057,6223.647614,260.31865057,1600241931.409,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749043947E+00,1.9776196855E+00,4.0117721660E+02,4.0184732975E+02,1.0464176742E-01
2020-09-16,07:38:51.430,259.31865081,6223.647619,260.31865081,1600241931.430,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749043947E+00,1.9776164545E+00,4.0126558527E+02,4.0193504775E+02,1.0464176742E-01
2020-09-16,07:38:51.459,259.31865115,6223.647628,260.31865115,1600241931.459,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756912635E+00,1.9784044039E+00,4.0126558527E+02,4.0193504775E+02,1.0464176742E-01
2020-09-16,07:38:51.480,259.31865140,6223.647634,260.31865140,1600241931.481,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756912635E+00,1.9784061565E+00,4.0126558527E+02,4.0193548058E+02,1.0477697627E-01
2020-09-16,07:38:51.506,259.31865170,6223.647641,260.31865170,1600241931.507,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756912635E+00,1.9784079090E+00,4.0126983763E+02,4.0194017287E+02,1.0477697627E-01
2020-09-16,07:38:51.540,259.31865209,6223.647650,260.31865209,1600241931.541,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803095E+00,1.9790979025E+00,4.0126983763E+02,4.0194017287E+02,1.0477697627E-01
2020-09-16,07:38:51.562,259.31865234,6223.647656,260.31865234,1600241931.562,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803095E+00,1.9790974641E+00,4.0126983763E+02,4.0194006465E+02,1.0474316887E-01
2020-09-16,07:38:51.585,259.31865260,6223.647663,260.31865260,1600241931.585,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763803095E+00,1.9790970258E+00,4.0115931294E+02,4.0182924716E+02,1.0474316887E-01
2020-09-16,07:38:51.615,259.31865295,6223.647671,260.31865295,1600241931.615,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746928E+00,1.9787909889E+00,4.0115931294E+02,4.0182924716E+02,1.0474316887E-01
2020-09-16,07:38:51.635,259.31865319,6223.647677,260.31865319,1600241931.636,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746928E+00,1.9787941849E+00,4.0115931294E+02,4.0183003610E+02,1.0498969210E-01
2020-09-16,07:38:51.657,259.31865344,6223.647683,260.31865344,1600241931.657,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746928E+00,1.9787973810E+00,4.0124876458E+02,4.0192042643E+02,1.0498969210E-01
2020-09-16,07:38:51.686,259.31865377,6223.647691,260.31865377,1600241931.686,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042257E+00,1.9794277813E+00,4.0124876458E+02,4.0192042643E+02,1.0498969210E-01
2020-09-16,07:38:51.707,259.31865402,6223.647696,260.31865402,1600241931.707,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042257E+00,1.9794256555E+00,4.0124876458E+02,4.0191990171E+02,1.0482576851E-01
2020-09-16,07:38:51.729,259.31865427,6223.647703,260.31865427,1600241931.729,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767042257E+00,1.9794235296E+00,4.0122970488E+02,4.0190028543E+02,1.0482576851E-01
2020-09-16,07:38:51.759,259.31865462,6223.647711,260.31865462,1600241931.759,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487148E+00,1.9784667043E+00,4.0122970488E+02,4.0190028543E+02,1.0482576851E-01
2020-09-16,07:38:51.779,259.31865486,6223.647717,260.31865486,1600241931.780,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487148E+00,1.9784664818E+00,4.0122970488E+02,4.0190023049E+02,1.0480860683E-01
2020-09-16,07:38:51.802,259.31865512,6223.647723,260.31865512,1600241931.802,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487148E+00,1.9784662593E+00,4.0127993707E+02,4.0195049169E+02,1.0480860683E-01
2020-09-16,07:38:51.831,259.31865545,6223.647731,260.31865545,1600241931.831,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753830630E+00,1.9781001045E+00,4.0127993707E+02,4.0195049169E+02,1.0480860683E-01
2020-09-16,07:38:51.857,259.31865575,6223.647738,260.31865575,1600241931.857,0,963,1.5144813538E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753830630E+00,1.9780992326E+00,4.0127993707E+02,4.0195027630E+02,1.0474132346E-01
2020-09-16,07:38:51.878,259.31865600,6223.647744,260.31865600,1600241931.878,0,963,1.5150497589E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753830630E+00,1.9780983606E+00,4.0116259755E+02,4.0183252544E+02,1.0474132346E-01
2020-09-16,07:38:51.911,259.31865638,6223.647753,260.31865638,1600241931.911,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757734320E+00,1.9784892662E+00,4.0116259755E+02,4.0183252544E+02,1.0474132346E-01
2020-09-16,07:38:51.937,259.31865669,6223.647761,260.31865669,1600241931.938,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757734320E+00,1.9784871275E+00,4.0116259755E+02,4.0183199741E+02,1.0457632983E-01
2020-09-16,07:38:51.959,259.31865693,6223.647766,260.31865693,1600241931.959,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757734320E+00,1.9784849888E+00,4.0128531240E+02,4.0195438883E+02,1.0457632983E-01
2020-09-16,07:38:51.987,259.31865727,6223.647774,260.31865727,1600241931.988,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261524E+00,1.9791386050E+00,4.0128531240E+02,4.0195438883E+02,1.0457632983E-01
2020-09-16,07:38:52.009,259.31865752,6223.647781,260.31865752,1600241932.010,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261524E+00,1.9791419784E+00,4.0128531240E+02,4.0195522168E+02,1.0483649113E-01
2020-09-16,07:38:52.029,259.31865775,6223.647786,260.31865775,1600241932.030,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261524E+00,1.9791453519E+00,4.0141530602E+02,4.0208626544E+02,1.0483649113E-01
2020-09-16,07:38:52.059,259.31865809,6223.647794,260.31865809,1600241932.059,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764651886E+00,1.9791844418E+00,4.0141530602E+02,4.0208626544E+02,1.0483649113E-01
2020-09-16,07:38:52.081,259.31865834,6223.647800,260.31865834,1600241932.081,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764651886E+00,1.9791859314E+00,4.0141530602E+02,4.0208663332E+02,1.0495137047E-01
2020-09-16,07:38:52.101,259.31865859,6223.647806,260.31865859,1600241932.102,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764651886E+00,1.9791874210E+00,4.0114824337E+02,4.0181949167E+02,1.0495137047E-01
2020-09-16,07:38:52.130,259.31865891,6223.647814,260.31865891,1600241932.130,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431468E+00,1.9789650734E+00,4.0114824337E+02,4.0181949167E+02,1.0495137047E-01
2020-09-16,07:38:52.151,259.31865916,6223.647820,260.31865916,1600241932.151,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431468E+00,1.9789632431E+00,4.0114824337E+02,4.0181903991E+02,1.0481020312E-01
2020-09-16,07:38:52.173,259.31865941,6223.647826,260.31865941,1600241932.173,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431468E+00,1.9789614128E+00,4.0118572335E+02,4.0185613076E+02,1.0481020312E-01
2020-09-16,07:38:52.198,259.31865971,6223.647833,260.31865971,1600241932.199,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748679357E+00,1.9775843102E+00,4.0118572335E+02,4.0185613076E+02,1.0481020312E-01
2020-09-16,07:38:52.220,259.31865995,6223.647839,260.31865995,1600241932.220,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748679357E+00,1.9775844870E+00,4.0118572335E+02,4.0185617444E+02,1.0482385240E-01
2020-09-16,07:38:52.240,259.31866020,6223.647845,260.31866020,1600241932.241,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748679357E+00,1.9775846639E+00,4.0130671260E+02,4.0197740959E+02,1.0482385240E-01
2020-09-16,07:38:52.269,259.31866053,6223.647853,260.31866053,1600241932.270,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389356E+00,1.9787572746E+00,4.0130671260E+02,4.0197740959E+02,1.0482385240E-01
2020-09-16,07:38:52.302,259.31866090,6223.647862,260.31866090,1600241932.302,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389356E+00,1.9787555534E+00,4.0130671260E+02,4.0197698453E+02,1.0469108237E-01
2020-09-16,07:38:52.334,259.31866127,6223.647871,260.31866127,1600241932.334,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389356E+00,1.9787538321E+00,4.0120157936E+02,4.0187125074E+02,1.0469108237E-01
2020-09-16,07:38:52.362,259.31866161,6223.647879,260.31866161,1600241932.363,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752898417E+00,1.9780037091E+00,4.0120157936E+02,4.0187125074E+02,1.0469108237E-01
2020-09-16,07:38:52.385,259.31866187,6223.647885,260.31866187,1600241932.386,0,963,1.5151129150E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752898417E+00,1.9780046683E+00,4.0120157936E+02,4.0187148766E+02,1.0476510566E-01
2020-09-16,07:38:52.407,259.31866212,6223.647891,260.31866212,1600241932.407,0,963,1.5150503387E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752898417E+00,1.9780056276E+00,4.0117660414E+02,4.0184670764E+02,1.0476510566E-01
2020-09-16,07:38:52.436,259.31866245,6223.647899,260.31866245,1600241932.436,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162253E+00,1.9785327349E+00,4.0117660414E+02,4.0184670764E+02,1.0476510566E-01
2020-09-16,07:38:52.457,259.31866270,6223.647905,260.31866270,1600241932.457,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162253E+00,1.9785329447E+00,4.0117660414E+02,4.0184675944E+02,1.0478128907E-01
2020-09-16,07:38:52.477,259.31866294,6223.647911,260.31866294,1600241932.478,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162253E+00,1.9785331545E+00,4.0127024338E+02,4.0194060690E+02,1.0478128907E-01
2020-09-16,07:38:52.505,259.31866325,6223.647918,260.31866325,1600241932.505,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751413961E+00,1.9778573973E+00,4.0127024338E+02,4.0194060690E+02,1.0478128907E-01
2020-09-16,07:38:52.525,259.31866348,6223.647924,260.31866348,1600241932.525,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751413961E+00,1.9778580376E+00,4.0127024338E+02,4.0194076510E+02,1.0483070646E-01
2020-09-16,07:38:52.546,259.31866373,6223.647929,260.31866373,1600241932.546,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751413961E+00,1.9778586780E+00,4.0126728835E+02,4.0193796333E+02,1.0483070646E-01
2020-09-16,07:38:52.572,259.31866404,6223.647937,260.31866404,1600241932.573,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505618E+00,1.9787690945E+00,4.0126728835E+02,4.0193796333E+02,1.0483070646E-01
2020-09-16,07:38:52.595,259.31866429,6223.647943,260.31866429,1600241932.595,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505618E+00,1.9787689785E+00,4.0126728835E+02,4.0193793470E+02,1.0482176316E-01
2020-09-16,07:38:52.619,259.31866458,6223.647950,260.31866458,1600241932.620,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505618E+00,1.9787688626E+00,4.0125990286E+02,4.0193050823E+02,1.0482176316E-01
2020-09-16,07:38:52.654,259.31866498,6223.647959,260.31866498,1600241932.654,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661258E+00,1.9787844480E+00,4.0125990286E+02,4.0193050823E+02,1.0482176316E-01
2020-09-16,07:38:52.674,259.31866522,6223.647965,260.31866522,1600241932.675,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661258E+00,1.9787833451E+00,4.0125990286E+02,4.0193023590E+02,1.0473668865E-01
2020-09-16,07:38:52.696,259.31866546,6223.647971,260.31866546,1600241932.696,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661258E+00,1.9787822422E+00,4.0122433184E+02,4.0189433315E+02,1.0473668865E-01
2020-09-16,07:38:52.724,259.31866580,6223.647979,260.31866580,1600241932.725,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750860514E+00,1.9778008207E+00,4.0122433184E+02,4.0189433315E+02,1.0473668865E-01
2020-09-16,07:38:52.746,259.31866604,6223.647985,260.31866604,1600241932.746,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750860514E+00,1.9777998551E+00,4.0122433184E+02,4.0189409465E+02,1.0466217551E-01
2020-09-16,07:38:52.766,259.31866628,6223.647991,260.31866628,1600241932.767,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750860514E+00,1.9777988896E+00,4.0123334224E+02,4.0190288158E+02,1.0466217551E-01
2020-09-16,07:38:52.796,259.31866662,6223.647999,260.31866662,1600241932.796,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759328344E+00,1.9786468356E+00,4.0123334224E+02,4.0190288158E+02,1.0466217551E-01
2020-09-16,07:38:52.816,259.31866686,6223.648005,260.31866686,1600241932.817,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759328344E+00,1.9786487520E+00,4.0123334224E+02,4.0190335476E+02,1.0481000240E-01
2020-09-16,07:38:52.838,259.31866712,6223.648011,260.31866712,1600241932.839,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759328344E+00,1.9786506683E+00,4.0127428453E+02,4.0194483864E+02,1.0481000240E-01
2020-09-16,07:38:52.867,259.31866744,6223.648019,260.31866744,1600241932.867,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752640E+00,1.9788934314E+00,4.0127428453E+02,4.0194483864E+02,1.0481000240E-01
2020-09-16,07:38:52.888,259.31866770,6223.648025,260.31866770,1600241932.889,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752640E+00,1.9788949422E+00,4.0127428453E+02,4.0194521168E+02,1.0492653298E-01
2020-09-16,07:38:52.910,259.31866794,6223.648031,260.31866794,1600241932.910,0,963,1.5149043274E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752640E+00,1.9788964530E+00,4.0115452134E+02,4.0182562118E+02,1.0492653298E-01
2020-09-16,07:38:52.937,259.31866826,6223.648038,260.31866826,1600241932.938,0,963,1.5148890076E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676075E+00,1.9794896122E+00,4.0115452134E+02,4.0182562118E+02,1.0492653298E-01
2020-09-16,07:38:52.959,259.31866851,6223.648044,260.31866851,1600241932.959,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676075E+00,1.9794897587E+00,4.0115452134E+02,4.0182565734E+02,1.0493783213E-01
2020-09-16,07:38:52.980,259.31866876,6223.648050,260.31866876,1600241932.981,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767676075E+00,1.9794899053E+00,4.0129483279E+02,4.0196623970E+02,1.0493783213E-01
2020-09-16,07:38:53.015,259.31866916,6223.648060,260.31866916,1600241933.015,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760129568E+00,1.9787342153E+00,4.0129483279E+02,4.0196623970E+02,1.0493783213E-01
2020-09-16,07:38:53.040,259.31866946,6223.648067,260.31866946,1600241933.041,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760129568E+00,1.9787311378E+00,4.0129483279E+02,4.0196547972E+02,1.0470044129E-01
2020-09-16,07:38:53.062,259.31866970,6223.648073,260.31866970,1600241933.062,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760129568E+00,1.9787280602E+00,4.0120428853E+02,4.0187402434E+02,1.0470044129E-01
2020-09-16,07:38:53.088,259.31867001,6223.648080,260.31867001,1600241933.089,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532925E+00,1.9793692758E+00,4.0120428853E+02,4.0187402434E+02,1.0470044129E-01
2020-09-16,07:38:53.109,259.31867025,6223.648086,260.31867025,1600241933.110,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532925E+00,1.9793711718E+00,4.0120428853E+02,4.0187449231E+02,1.0484665253E-01
2020-09-16,07:38:53.131,259.31867050,6223.648092,260.31867050,1600241933.131,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766532925E+00,1.9793730679E+00,4.0125695951E+02,4.0192771932E+02,1.0484665253E-01
2020-09-16,07:38:53.161,259.31867084,6223.648100,260.31867084,1600241933.161,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761892170E+00,1.9789083539E+00,4.0125695951E+02,4.0192771932E+02,1.0484665253E-01
2020-09-16,07:38:53.183,259.31867110,6223.648106,260.31867110,1600241933.183,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761892170E+00,1.9789071857E+00,4.0125695951E+02,4.0192743088E+02,1.0475654561E-01
2020-09-16,07:38:53.203,259.31867134,6223.648112,260.31867134,1600241933.204,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761892170E+00,1.9789060174E+00,4.0118481527E+02,4.0185487769E+02,1.0475654561E-01
2020-09-16,07:38:53.233,259.31867168,6223.648120,260.31867168,1600241933.233,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775822962E+00,1.9803010118E+00,4.0118481527E+02,4.0185487769E+02,1.0475654561E-01
2020-09-16,07:38:53.253,259.31867192,6223.648126,260.31867192,1600241933.254,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775822962E+00,1.9803017427E+00,4.0118481527E+02,4.0185505798E+02,1.0481287744E-01
2020-09-16,07:38:53.275,259.31867216,6223.648132,260.31867216,1600241933.275,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775822962E+00,1.9803024735E+00,4.0126773020E+02,4.0193829177E+02,1.0481287744E-01
2020-09-16,07:38:53.302,259.31867248,6223.648139,260.31867248,1600241933.302,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146801E+00,1.9790331138E+00,4.0126773020E+02,4.0193829177E+02,1.0481287744E-01
2020-09-16,07:38:53.322,259.31867272,6223.648145,260.31867272,1600241933.323,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146801E+00,1.9790329013E+00,4.0126773020E+02,4.0193823931E+02,1.0479649020E-01
2020-09-16,07:38:53.344,259.31867296,6223.648151,260.31867296,1600241933.344,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146801E+00,1.9790326889E+00,4.0127583069E+02,4.0194630087E+02,1.0479649020E-01
2020-09-16,07:38:53.372,259.31867330,6223.648159,260.31867330,1600241933.373,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944784E+00,1.9792127345E+00,4.0127583069E+02,4.0194630087E+02,1.0479649020E-01
2020-09-16,07:38:53.404,259.31867366,6223.648168,260.31867366,1600241933.404,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944784E+00,1.9792120991E+00,4.0127583069E+02,4.0194614401E+02,1.0474748870E-01
2020-09-16,07:38:53.436,259.31867403,6223.648177,260.31867403,1600241933.436,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944784E+00,1.9792114637E+00,4.0127982679E+02,4.0194998992E+02,1.0474748870E-01
2020-09-16,07:38:53.461,259.31867433,6223.648184,260.31867433,1600241933.462,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416414E+00,1.9795591039E+00,4.0127982679E+02,4.0194998992E+02,1.0474748870E-01
2020-09-16,07:38:53.484,259.31867459,6223.648190,260.31867459,1600241933.485,0,963,1.5147511292E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416414E+00,1.9795596470E+00,4.0127982679E+02,4.0195012397E+02,1.0478936459E-01
2020-09-16,07:38:53.506,259.31867485,6223.648196,260.31867485,1600241933.507,0,963,1.5155341797E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768416414E+00,1.9795601901E+00,4.0126045816E+02,4.0193085704E+02,1.0478936459E-01
2020-09-16,07:38:53.536,259.31867519,6223.648204,260.31867519,1600241933.536,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409767E+00,1.9798599370E+00,4.0126045816E+02,4.0193085704E+02,1.0478936459E-01
2020-09-16,07:38:53.556,259.31867543,6223.648210,260.31867543,1600241933.557,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409767E+00,1.9798560159E+00,4.0126045816E+02,4.0192988939E+02,1.0448707812E-01
2020-09-16,07:38:53.578,259.31867567,6223.648216,260.31867567,1600241933.578,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771409767E+00,1.9798520949E+00,4.0134317868E+02,4.0201178007E+02,1.0448707812E-01
2020-09-16,07:38:53.605,259.31867598,6223.648224,260.31867598,1600241933.605,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264736E+00,1.9792367492E+00,4.0134317868E+02,4.0201178007E+02,1.0448707812E-01
2020-09-16,07:38:53.625,259.31867622,6223.648229,260.31867622,1600241933.625,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264736E+00,1.9792405384E+00,4.0134317868E+02,4.0201271566E+02,1.0477929333E-01
2020-09-16,07:38:53.647,259.31867647,6223.648235,260.31867647,1600241933.647,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264736E+00,1.9792443277E+00,4.0130320516E+02,4.0197361097E+02,1.0477929333E-01
2020-09-16,07:38:53.673,259.31867677,6223.648243,260.31867677,1600241933.673,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762838134E+00,1.9790013338E+00,4.0130320516E+02,4.0197361097E+02,1.0477929333E-01
2020-09-16,07:38:53.694,259.31867701,6223.648248,260.31867701,1600241933.694,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762838134E+00,1.9789984804E+00,4.0130320516E+02,4.0197290642E+02,1.0455922294E-01
2020-09-16,07:38:53.720,259.31867731,6223.648256,260.31867731,1600241933.720,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762838134E+00,1.9789956270E+00,4.0124512795E+02,4.0191402786E+02,1.0455922294E-01
2020-09-16,07:38:53.752,259.31867769,6223.648264,260.31867769,1600241933.752,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762650454E+00,1.9789768333E+00,4.0124512795E+02,4.0191402786E+02,1.0455922294E-01
2020-09-16,07:38:53.773,259.31867793,6223.648270,260.31867793,1600241933.773,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762650454E+00,1.9789777413E+00,4.0124512795E+02,4.0191425204E+02,1.0462925728E-01
2020-09-16,07:38:53.796,259.31867819,6223.648277,260.31867819,1600241933.796,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762650454E+00,1.9789786493E+00,4.0130450954E+02,4.0197395687E+02,1.0462925728E-01
2020-09-16,07:38:53.825,259.31867853,6223.648285,260.31867853,1600241933.825,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298250E+00,1.9790435179E+00,4.0130450954E+02,4.0197395687E+02,1.0462925728E-01
2020-09-16,07:38:53.846,259.31867878,6223.648291,260.31867878,1600241933.847,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298250E+00,1.9790462405E+00,4.0130450954E+02,4.0197462911E+02,1.0483923817E-01
2020-09-16,07:38:53.868,259.31867903,6223.648297,260.31867903,1600241933.868,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298250E+00,1.9790489632E+00,4.0119509149E+02,4.0186570041E+02,1.0483923817E-01
2020-09-16,07:38:53.894,259.31867934,6223.648304,260.31867934,1600241933.895,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758246011E+00,1.9785430441E+00,4.0119509149E+02,4.0186570041E+02,1.0483923817E-01
2020-09-16,07:38:53.917,259.31867961,6223.648311,260.31867961,1600241933.918,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758246011E+00,1.9785402071E+00,4.0119509149E+02,4.0186499994E+02,1.0462038133E-01
2020-09-16,07:38:53.938,259.31867985,6223.648316,260.31867985,1600241933.939,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758246011E+00,1.9785373702E+00,4.0125408573E+02,4.0192339212E+02,1.0462038133E-01
2020-09-16,07:38:53.967,259.31868017,6223.648324,260.31868017,1600241933.967,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760845411E+00,1.9787976670E+00,4.0125408573E+02,4.0192339212E+02,1.0462038133E-01
2020-09-16,07:38:53.989,259.31868043,6223.648330,260.31868043,1600241933.989,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760845411E+00,1.9787991849E+00,4.0125408573E+02,4.0192376689E+02,1.0473745757E-01
2020-09-16,07:38:54.009,259.31868067,6223.648336,260.31868067,1600241934.010,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760845411E+00,1.9788007027E+00,4.0128341900E+02,4.0195352390E+02,1.0473745757E-01
2020-09-16,07:38:54.036,259.31868097,6223.648343,260.31868097,1600241934.036,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757203023E+00,1.9784359632E+00,4.0128341900E+02,4.0195352390E+02,1.0473745757E-01
2020-09-16,07:38:54.056,259.31868122,6223.648349,260.31868122,1600241934.057,0,963,1.5156211853E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757203023E+00,1.9784372859E+00,4.0128341900E+02,4.0195385055E+02,1.0483949538E-01
2020-09-16,07:38:54.078,259.31868146,6223.648355,260.31868146,1600241934.078,0,963,1.5150802460E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757203023E+00,1.9784386085E+00,4.0120946930E+02,4.0188010390E+02,1.0483949538E-01
2020-09-16,07:38:54.109,259.31868183,6223.648364,260.31868183,1600241934.110,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776135E+00,1.9787964113E+00,4.0120946930E+02,4.0188010390E+02,1.0483949538E-01
2020-09-16,07:38:54.137,259.31868214,6223.648371,260.31868214,1600241934.137,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776135E+00,1.9787926390E+00,4.0120946930E+02,4.0187917257E+02,1.0454852138E-01
2020-09-16,07:38:54.160,259.31868241,6223.648378,260.31868241,1600241934.160,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776135E+00,1.9787888667E+00,4.0128940062E+02,4.0195830582E+02,1.0454852138E-01
2020-09-16,07:38:54.190,259.31868275,6223.648386,260.31868275,1600241934.190,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187942E+00,1.9790303783E+00,4.0128940062E+02,4.0195830582E+02,1.0454852138E-01
2020-09-16,07:38:54.214,259.31868304,6223.648393,260.31868304,1600241934.215,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187942E+00,1.9790350989E+00,4.0128940062E+02,4.0195947133E+02,1.0491259522E-01
2020-09-16,07:38:54.236,259.31868329,6223.648399,260.31868329,1600241934.236,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763187942E+00,1.9790398195E+00,4.0123058417E+02,4.0190172203E+02,1.0491259522E-01
2020-09-16,07:38:54.262,259.31868359,6223.648406,260.31868359,1600241934.262,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764221528E+00,1.9791433203E+00,4.0123058417E+02,4.0190172203E+02,1.0491259522E-01
2020-09-16,07:38:54.282,259.31868383,6223.648412,260.31868383,1600241934.283,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764221528E+00,1.9791383985E+00,4.0123058417E+02,4.0190050704E+02,1.0453301786E-01
2020-09-16,07:38:54.305,259.31868409,6223.648418,260.31868409,1600241934.305,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764221528E+00,1.9791334767E+00,4.0129643841E+02,4.0196525607E+02,1.0453301786E-01
2020-09-16,07:38:54.332,259.31868441,6223.648426,260.31868441,1600241934.333,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226012E+00,1.9791339257E+00,4.0129643841E+02,4.0196525607E+02,1.0453301786E-01
2020-09-16,07:38:54.354,259.31868465,6223.648432,260.31868465,1600241934.354,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226012E+00,1.9791366908E+00,4.0129643841E+02,4.0196593878E+02,1.0474627263E-01
2020-09-16,07:38:54.375,259.31868490,6223.648438,260.31868490,1600241934.375,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226012E+00,1.9791394561E+00,4.0123210660E+02,4.0190218225E+02,1.0474627263E-01
2020-09-16,07:38:54.404,259.31868523,6223.648446,260.31868523,1600241934.404,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583526E+00,1.9791752566E+00,4.0123210660E+02,4.0190218225E+02,1.0474627263E-01
2020-09-16,07:38:54.426,259.31868549,6223.648452,260.31868549,1600241934.426,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583526E+00,1.9791774526E+00,4.0123210660E+02,4.0190272433E+02,1.0491562774E-01
2020-09-16,07:38:54.447,259.31868573,6223.648458,260.31868573,1600241934.447,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764583526E+00,1.9791796486E+00,4.0123643092E+02,4.0190759797E+02,1.0491562774E-01
2020-09-16,07:38:54.474,259.31868605,6223.648465,260.31868605,1600241934.475,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020929E+00,1.9789230361E+00,4.0123643092E+02,4.0190759797E+02,1.0491562774E-01
2020-09-16,07:38:54.507,259.31868644,6223.648474,260.31868644,1600241934.508,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020929E+00,1.9789193689E+00,4.0123643092E+02,4.0190669261E+02,1.0463278302E-01
2020-09-16,07:38:54.539,259.31868679,6223.648483,260.31868679,1600241934.539,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020929E+00,1.9789157018E+00,4.0128423562E+02,4.0195367170E+02,1.0463278302E-01
2020-09-16,07:38:54.565,259.31868711,6223.648491,260.31868711,1600241934.566,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761584542E+00,1.9788720032E+00,4.0128423562E+02,4.0195367170E+02,1.0463278302E-01
2020-09-16,07:38:54.588,259.31868737,6223.648497,260.31868737,1600241934.589,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761584542E+00,1.9788716450E+00,4.0128423562E+02,4.0195358327E+02,1.0460515731E-01
2020-09-16,07:38:54.609,259.31868762,6223.648503,260.31868762,1600241934.610,0,963,1.5150201416E+02,5.9999046326E+01,2.4125000000E+01,6.0219688416E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761584542E+00,1.9788712869E+00,4.0128562248E+02,4.0195488400E+02,1.0460515731E-01
2020-09-16,07:38:54.638,259.31868794,6223.648511,260.31868794,1600241934.638,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118043E+00,1.9785241611E+00,4.0128562248E+02,4.0195488400E+02,1.0460515731E-01
2020-09-16,07:38:54.660,259.31868819,6223.648517,260.31868819,1600241934.660,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118043E+00,1.9785252922E+00,4.0128562248E+02,4.0195516335E+02,1.0469241838E-01
2020-09-16,07:38:54.680,259.31868844,6223.648522,260.31868844,1600241934.681,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118043E+00,1.9785264233E+00,4.0132310638E+02,4.0199298916E+02,1.0469241838E-01
2020-09-16,07:38:54.707,259.31868875,6223.648530,260.31868875,1600241934.708,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152861E+00,1.9785299100E+00,4.0132310638E+02,4.0199298916E+02,1.0469241838E-01
2020-09-16,07:38:54.727,259.31868898,6223.648536,260.31868898,1600241934.728,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152861E+00,1.9785306124E+00,4.0132310638E+02,4.0199316264E+02,1.0474660228E-01
2020-09-16,07:38:54.749,259.31868922,6223.648541,260.31868922,1600241934.749,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152861E+00,1.9785313147E+00,4.0129742421E+02,4.0196761105E+02,1.0474660228E-01
2020-09-16,07:38:54.778,259.31868956,6223.648549,260.31868956,1600241934.778,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761908141E+00,1.9789073589E+00,4.0129742421E+02,4.0196761105E+02,1.0474660228E-01
2020-09-16,07:38:54.799,259.31868981,6223.648556,260.31868981,1600241934.800,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761908141E+00,1.9789062007E+00,4.0129742421E+02,4.0196732506E+02,1.0465726767E-01
2020-09-16,07:38:54.825,259.31869012,6223.648563,260.31869012,1600241934.826,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761908141E+00,1.9789050424E+00,4.0122994353E+02,4.0189944578E+02,1.0465726767E-01
2020-09-16,07:38:54.858,259.31869050,6223.648572,260.31869050,1600241934.859,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761394202E+00,1.9788535779E+00,4.0122994353E+02,4.0189944578E+02,1.0465726767E-01
2020-09-16,07:38:54.881,259.31869075,6223.648578,260.31869075,1600241934.881,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761394202E+00,1.9788568173E+00,4.0122994353E+02,4.0190024553E+02,1.0490712331E-01
2020-09-16,07:38:54.901,259.31869100,6223.648584,260.31869100,1600241934.902,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761394202E+00,1.9788600566E+00,4.0125981977E+02,4.0193097150E+02,1.0490712331E-01
2020-09-16,07:38:54.930,259.31869132,6223.648592,260.31869132,1600241934.930,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761117615E+00,1.9788323598E+00,4.0125981977E+02,4.0193097150E+02,1.0490712331E-01
2020-09-16,07:38:54.951,259.31869157,6223.648598,260.31869157,1600241934.952,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761117615E+00,1.9788307309E+00,4.0125981977E+02,4.0193056931E+02,1.0478148207E-01
2020-09-16,07:38:54.973,259.31869182,6223.648604,260.31869182,1600241934.973,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761117615E+00,1.9788291020E+00,4.0128695097E+02,4.0195734364E+02,1.0478148207E-01
2020-09-16,07:38:55.002,259.31869215,6223.648612,260.31869215,1600241935.002,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267907E+00,1.9796452520E+00,4.0128695097E+02,4.0195734364E+02,1.0478148207E-01
2020-09-16,07:38:55.023,259.31869240,6223.648618,260.31869240,1600241935.023,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267907E+00,1.9796455896E+00,4.0128695097E+02,4.0195742697E+02,1.0480751064E-01
2020-09-16,07:38:55.043,259.31869264,6223.648623,260.31869264,1600241935.044,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769267907E+00,1.9796459271E+00,4.0123423623E+02,4.0190470747E+02,1.0480751064E-01
2020-09-16,07:38:55.072,259.31869297,6223.648631,260.31869297,1600241935.073,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757217739E+00,1.9784392530E+00,4.0123423623E+02,4.0190470747E+02,1.0480751064E-01
2020-09-16,07:38:55.095,259.31869324,6223.648638,260.31869324,1600241935.096,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757217739E+00,1.9784381652E+00,4.0123423623E+02,4.0190443884E+02,1.0472358870E-01
2020-09-16,07:38:55.115,259.31869346,6223.648643,260.31869346,1600241935.115,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757217739E+00,1.9784370774E+00,4.0123074478E+02,4.0190067294E+02,1.0472358870E-01
2020-09-16,07:38:55.141,259.31869376,6223.648650,260.31869376,1600241935.141,0,963,1.5150138855E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268346E+00,1.9783420075E+00,4.0123074478E+02,4.0190067294E+02,1.0472358870E-01
2020-09-16,07:38:55.161,259.31869400,6223.648656,260.31869400,1600241935.162,0,963,1.5148756917E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268346E+00,1.9783417464E+00,4.0123074478E+02,4.0190060845E+02,1.0470344301E-01
2020-09-16,07:38:55.183,259.31869425,6223.648662,260.31869425,1600241935.183,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268346E+00,1.9783414853E+00,4.0131326520E+02,4.0198320215E+02,1.0470344301E-01
2020-09-16,07:38:55.217,259.31869464,6223.648671,260.31869464,1600241935.217,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268536E+00,1.9789423288E+00,4.0131326520E+02,4.0198320215E+02,1.0470344301E-01
2020-09-16,07:38:55.243,259.31869495,6223.648679,260.31869495,1600241935.244,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268536E+00,1.9789411791E+00,4.0131326520E+02,4.0198291827E+02,1.0461477417E-01
2020-09-16,07:38:55.265,259.31869520,6223.648685,260.31869520,1600241935.265,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268536E+00,1.9789400295E+00,4.0120881314E+02,4.0187800812E+02,1.0461477417E-01
2020-09-16,07:38:55.296,259.31869557,6223.648694,260.31869557,1600241935.297,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764231593E+00,1.9791366047E+00,4.0120881314E+02,4.0187800812E+02,1.0461477417E-01
2020-09-16,07:38:55.318,259.31869581,6223.648699,260.31869581,1600241935.318,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764231593E+00,1.9791357343E+00,4.0120881314E+02,4.0187779327E+02,1.0454765027E-01
2020-09-16,07:38:55.338,259.31869605,6223.648705,260.31869605,1600241935.339,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764231593E+00,1.9791348640E+00,4.0124499808E+02,4.0191382369E+02,1.0454765027E-01
2020-09-16,07:38:55.368,259.31869639,6223.648713,260.31869639,1600241935.368,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770157945E+00,1.9797283123E+00,4.0124499808E+02,4.0191382369E+02,1.0454765027E-01
2020-09-16,07:38:55.388,259.31869663,6223.648719,260.31869663,1600241935.389,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770157945E+00,1.9797299751E+00,4.0124499808E+02,4.0191423405E+02,1.0467584854E-01
2020-09-16,07:38:55.411,259.31869690,6223.648726,260.31869690,1600241935.412,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770157945E+00,1.9797316379E+00,4.0126982289E+02,4.0193951064E+02,1.0467584854E-01
2020-09-16,07:38:55.438,259.31869721,6223.648733,260.31869721,1600241935.439,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762783294E+00,1.9789931597E+00,4.0126982289E+02,4.0193951064E+02,1.0467584854E-01
2020-09-16,07:38:55.460,259.31869745,6223.648739,260.31869745,1600241935.460,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762783294E+00,1.9789934397E+00,4.0126982289E+02,4.0193957976E+02,1.0469743917E-01
2020-09-16,07:38:55.480,259.31869770,6223.648745,260.31869770,1600241935.481,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762783294E+00,1.9789937196E+00,4.0113823436E+02,4.0180784069E+02,1.0469743917E-01
2020-09-16,07:38:55.509,259.31869803,6223.648753,260.31869803,1600241935.510,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333005E+00,1.9790487663E+00,4.0113823436E+02,4.0180784069E+02,1.0469743917E-01
2020-09-16,07:38:55.530,259.31869828,6223.648759,260.31869828,1600241935.531,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333005E+00,1.9790510102E+00,4.0113823436E+02,4.0180839451E+02,1.0487050162E-01
2020-09-16,07:38:55.552,259.31869852,6223.648764,260.31869852,1600241935.552,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333005E+00,1.9790532542E+00,4.0124928651E+02,4.0192018617E+02,1.0487050162E-01
2020-09-16,07:38:55.578,259.31869882,6223.648772,260.31869882,1600241935.578,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760417417E+00,1.9787612941E+00,4.0124928651E+02,4.0192018617E+02,1.0487050162E-01
2020-09-16,07:38:55.609,259.31869919,6223.648781,260.31869919,1600241935.610,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760417417E+00,1.9787598851E+00,4.0124928651E+02,4.0191983828E+02,1.0476182047E-01
2020-09-16,07:38:55.641,259.31869955,6223.648789,260.31869955,1600241935.641,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760417417E+00,1.9787584761E+00,4.0125812294E+02,4.0192834158E+02,1.0476182047E-01
2020-09-16,07:38:55.667,259.31869986,6223.648797,260.31869986,1600241935.668,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303999E+00,1.9784467063E+00,4.0125812294E+02,4.0192834158E+02,1.0476182047E-01
2020-09-16,07:38:55.690,259.31870013,6223.648803,260.31870013,1600241935.691,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303999E+00,1.9784467746E+00,4.0125812294E+02,4.0192835844E+02,1.0476708803E-01
2020-09-16,07:38:55.711,259.31870037,6223.648809,260.31870037,1600241935.712,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303999E+00,1.9784468429E+00,4.0136514808E+02,4.0203557921E+02,1.0476708803E-01
2020-09-16,07:38:55.740,259.31870071,6223.648817,260.31870071,1600241935.741,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756425697E+00,1.9783588919E+00,4.0136514808E+02,4.0203557921E+02,1.0476708803E-01
2020-09-16,07:38:55.762,259.31870095,6223.648823,260.31870095,1600241935.762,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756425697E+00,1.9783575188E+00,4.0136514808E+02,4.0203524001E+02,1.0466115074E-01
2020-09-16,07:38:55.782,259.31870119,6223.648829,260.31870119,1600241935.783,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756425697E+00,1.9783561457E+00,4.0127462518E+02,4.0194422685E+02,1.0466115074E-01
2020-09-16,07:38:55.812,259.31870153,6223.648837,260.31870153,1600241935.812,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755085535E+00,1.9782219454E+00,4.0127462518E+02,4.0194422685E+02,1.0466115074E-01
2020-09-16,07:38:55.832,259.31870177,6223.648842,260.31870177,1600241935.833,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755085535E+00,1.9782228604E+00,4.0127462518E+02,4.0194445285E+02,1.0473174808E-01
2020-09-16,07:38:55.854,259.31870201,6223.648848,260.31870201,1600241935.854,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755085535E+00,1.9782237754E+00,4.0119195938E+02,4.0186187501E+02,1.0473174808E-01
2020-09-16,07:38:55.881,259.31870233,6223.648856,260.31870233,1600241935.881,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196991E+00,1.9791361733E+00,4.0119195938E+02,4.0186187501E+02,1.0473174808E-01
2020-09-16,07:38:55.901,259.31870257,6223.648862,260.31870257,1600241935.902,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196991E+00,1.9791335728E+00,4.0119195938E+02,4.0186123313E+02,1.0453119558E-01
2020-09-16,07:38:55.930,259.31870291,6223.648870,260.31870291,1600241935.931,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764196991E+00,1.9791309723E+00,4.0119511358E+02,4.0186375071E+02,1.0453119558E-01
2020-09-16,07:38:55.964,259.31870330,6223.648879,260.31870330,1600241935.965,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730783E+00,1.9789841504E+00,4.0119511358E+02,4.0186375071E+02,1.0453119558E-01
2020-09-16,07:38:55.986,259.31870354,6223.648885,260.31870354,1600241935.986,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730783E+00,1.9789860541E+00,4.0119511358E+02,4.0186422064E+02,1.0467802428E-01
2020-09-16,07:38:56.006,259.31870378,6223.648891,260.31870378,1600241936.007,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730783E+00,1.9789879579E+00,4.0129513609E+02,4.0196488002E+02,1.0467802428E-01
2020-09-16,07:38:56.036,259.31870412,6223.648899,260.31870412,1600241936.036,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760883702E+00,1.9788029961E+00,4.0129513609E+02,4.0196488002E+02,1.0467802428E-01
2020-09-16,07:38:56.056,259.31870436,6223.648905,260.31870436,1600241936.057,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760883702E+00,1.9788024256E+00,4.0129513609E+02,4.0196473914E+02,1.0463401766E-01
2020-09-16,07:38:56.078,259.31870461,6223.648911,260.31870461,1600241936.078,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760883702E+00,1.9788018550E+00,4.0127066786E+02,4.0194008921E+02,1.0463401766E-01
2020-09-16,07:38:56.107,259.31870494,6223.648919,260.31870494,1600241936.107,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856210E+00,1.9783985528E+00,4.0127066786E+02,4.0194008921E+02,1.0463401766E-01
2020-09-16,07:38:56.128,259.31870519,6223.648924,260.31870519,1600241936.128,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856210E+00,1.9783969493E+00,4.0127066786E+02,4.0193969320E+02,1.0451031036E-01
2020-09-16,07:38:56.148,259.31870543,6223.648930,260.31870543,1600241936.149,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756856210E+00,1.9783953458E+00,4.0123867353E+02,4.0190724955E+02,1.0451031036E-01
2020-09-16,07:38:56.176,259.31870574,6223.648938,260.31870574,1600241936.176,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757508102E+00,1.9784606244E+00,4.0123867353E+02,4.0190724955E+02,1.0451031036E-01
2020-09-16,07:38:56.197,259.31870598,6223.648944,260.31870598,1600241936.197,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757508102E+00,1.9784644864E+00,4.0123867353E+02,4.0190820324E+02,1.0480825544E-01
2020-09-16,07:38:56.217,259.31870623,6223.648949,260.31870623,1600241936.218,0,963,1.5145993042E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757508102E+00,1.9784683485E+00,4.0119865931E+02,4.0186907587E+02,1.0480825544E-01
2020-09-16,07:38:56.243,259.31870653,6223.648957,260.31870653,1600241936.244,0,963,1.5146955719E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776989E+00,1.9786955493E+00,4.0119865931E+02,4.0186907587E+02,1.0480825544E-01
2020-09-16,07:38:56.265,259.31870677,6223.648963,260.31870677,1600241936.265,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776989E+00,1.9786951260E+00,4.0119865931E+02,4.0186897136E+02,1.0477560313E-01
2020-09-16,07:38:56.286,259.31870701,6223.648968,260.31870701,1600241936.286,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776989E+00,1.9786947027E+00,4.0135293615E+02,4.0202340141E+02,1.0477560313E-01
2020-09-16,07:38:56.318,259.31870738,6223.648977,260.31870738,1600241936.318,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150282E+00,1.9785318083E+00,4.0135293615E+02,4.0202340141E+02,1.0477560313E-01
2020-09-16,07:38:56.344,259.31870769,6223.648984,260.31870769,1600241936.344,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150282E+00,1.9785298447E+00,4.0135293615E+02,4.0202291637E+02,1.0462411645E-01
2020-09-16,07:38:56.365,259.31870794,6223.648991,260.31870794,1600241936.366,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150282E+00,1.9785278810E+00,4.0122866091E+02,4.0189794880E+02,1.0462411645E-01
2020-09-16,07:38:56.395,259.31870829,6223.648999,260.31870829,1600241936.396,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757425266E+00,1.9784552798E+00,4.0122866091E+02,4.0189794880E+02,1.0462411645E-01
2020-09-16,07:38:56.417,259.31870854,6223.649005,260.31870854,1600241936.418,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757425266E+00,1.9784562946E+00,4.0122866091E+02,4.0189819939E+02,1.0470240622E-01
2020-09-16,07:38:56.440,259.31870881,6223.649011,260.31870881,1600241936.441,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757425266E+00,1.9784573094E+00,4.0133832586E+02,4.0200829801E+02,1.0470240622E-01
2020-09-16,07:38:56.467,259.31870912,6223.649019,260.31870912,1600241936.468,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755243441E+00,1.9782388271E+00,4.0133832586E+02,4.0200829801E+02,1.0470240622E-01
2020-09-16,07:38:56.489,259.31870936,6223.649025,260.31870936,1600241936.489,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755243441E+00,1.9782410118E+00,4.0133832586E+02,4.0200883771E+02,1.0487097207E-01
2020-09-16,07:38:56.509,259.31870961,6223.649031,260.31870961,1600241936.510,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755243441E+00,1.9782431966E+00,4.0135559071E+02,4.0202667112E+02,1.0487097207E-01
2020-09-16,07:38:56.536,259.31870991,6223.649038,260.31870991,1600241936.536,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600169E+00,1.9795807076E+00,4.0135559071E+02,4.0202667112E+02,1.0487097207E-01
2020-09-16,07:38:56.556,259.31871015,6223.649044,260.31871015,1600241936.557,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600169E+00,1.9795789231E+00,4.0135559071E+02,4.0202623057E+02,1.0473338170E-01
2020-09-16,07:38:56.578,259.31871039,6223.649049,260.31871039,1600241936.578,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600169E+00,1.9795771387E+00,4.0129081841E+02,4.0196090958E+02,1.0473338170E-01
2020-09-16,07:38:56.607,259.31871073,6223.649058,260.31871073,1600241936.607,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763765316E+00,1.9790929889E+00,4.0129081841E+02,4.0196090958E+02,1.0473338170E-01
2020-09-16,07:38:56.628,259.31871097,6223.649063,260.31871097,1600241936.628,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763765316E+00,1.9790934048E+00,4.0129081841E+02,4.0196101227E+02,1.0476546088E-01
2020-09-16,07:38:56.648,259.31871122,6223.649069,260.31871122,1600241936.649,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763765316E+00,1.9790938208E+00,4.0120577548E+02,4.0187592999E+02,1.0476546088E-01
2020-09-16,07:38:56.677,259.31871155,6223.649077,260.31871155,1600241936.678,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552758E+00,1.9786719858E+00,4.0120577548E+02,4.0187592999E+02,1.0476546088E-01
2020-09-16,07:38:56.710,259.31871192,6223.649086,260.31871192,1600241936.710,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552758E+00,1.9786719196E+00,4.0120577548E+02,4.0187591366E+02,1.0476036087E-01
2020-09-16,07:38:56.743,259.31871231,6223.649096,260.31871231,1600241936.744,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552758E+00,1.9786718535E+00,4.0121981200E+02,4.0188995730E+02,1.0476036087E-01
2020-09-16,07:38:56.773,259.31871265,6223.649104,260.31871265,1600241936.773,0,963,1.5149201965E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752578334E+00,1.9779734523E+00,4.0121981200E+02,4.0188995730E+02,1.0476036087E-01
2020-09-16,07:38:56.793,259.31871289,6223.649109,260.31871289,1600241936.794,0,963,1.5149098969E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752578334E+00,1.9779734968E+00,4.0121981200E+02,4.0188996829E+02,1.0476379316E-01
2020-09-16,07:38:56.815,259.31871314,6223.649115,260.31871314,1600241936.815,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752578334E+00,1.9779735413E+00,4.0131095231E+02,4.0198127182E+02,1.0476379316E-01
2020-09-16,07:38:56.844,259.31871347,6223.649123,260.31871347,1600241936.844,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752804949E+00,1.9779962339E+00,4.0131095231E+02,4.0198127182E+02,1.0476379316E-01
2020-09-16,07:38:56.865,259.31871372,6223.649129,260.31871372,1600241936.865,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752804949E+00,1.9779980426E+00,4.0131095231E+02,4.0198171864E+02,1.0490335927E-01
2020-09-16,07:38:56.888,259.31871398,6223.649136,260.31871398,1600241936.888,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752804949E+00,1.9779998512E+00,4.0131017861E+02,4.0198139047E+02,1.0490335927E-01
2020-09-16,07:38:56.914,259.31871429,6223.649143,260.31871429,1600241936.915,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755168616E+00,1.9782365433E+00,4.0131017861E+02,4.0198139047E+02,1.0490335927E-01
2020-09-16,07:38:56.936,259.31871454,6223.649149,260.31871454,1600241936.936,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755168616E+00,1.9782326886E+00,4.0131017861E+02,4.0198043829E+02,1.0460594501E-01
2020-09-16,07:38:56.959,259.31871480,6223.649155,260.31871480,1600241936.959,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755168616E+00,1.9782288339E+00,4.0120933350E+02,4.0187847283E+02,1.0460594501E-01
2020-09-16,07:38:56.987,259.31871514,6223.649163,260.31871514,1600241936.988,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756400276E+00,1.9783521690E+00,4.0120933350E+02,4.0187847283E+02,1.0460594501E-01
2020-09-16,07:38:57.009,259.31871539,6223.649169,260.31871539,1600241937.010,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756400276E+00,1.9783534987E+00,4.0120933350E+02,4.0187880118E+02,1.0470853404E-01
2020-09-16,07:38:57.036,259.31871569,6223.649177,260.31871569,1600241937.036,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756400276E+00,1.9783548284E+00,4.0135099274E+02,4.0202102527E+02,1.0470853404E-01
2020-09-16,07:38:57.068,259.31871606,6223.649186,260.31871606,1600241937.068,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763011280E+00,1.9790168373E+00,4.0135099274E+02,4.0202102527E+02,1.0470853404E-01
2020-09-16,07:38:57.088,259.31871631,6223.649191,260.31871631,1600241937.089,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763011280E+00,1.9790165324E+00,4.0135099274E+02,4.0202094998E+02,1.0468501943E-01
2020-09-16,07:38:57.109,259.31871655,6223.649197,260.31871655,1600241937.110,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763011280E+00,1.9790162275E+00,4.0138745139E+02,4.0205739419E+02,1.0468501943E-01
2020-09-16,07:38:57.137,259.31871686,6223.649205,260.31871686,1600241937.137,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860922E+00,1.9788008963E+00,4.0138745139E+02,4.0205739419E+02,1.0468501943E-01
2020-09-16,07:38:57.160,259.31871713,6223.649211,260.31871713,1600241937.160,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860922E+00,1.9788016414E+00,4.0138745139E+02,4.0205757822E+02,1.0474248965E-01
2020-09-16,07:38:57.180,259.31871737,6223.649217,260.31871737,1600241937.181,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860922E+00,1.9788023864E+00,4.0124055557E+02,4.0191062111E+02,1.0474248965E-01
2020-09-16,07:38:57.207,259.31871767,6223.649224,260.31871767,1600241937.207,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614101E+00,1.9795787700E+00,4.0124055557E+02,4.0191062111E+02,1.0474248965E-01
2020-09-16,07:38:57.227,259.31871792,6223.649230,260.31871792,1600241937.228,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614101E+00,1.9795787270E+00,4.0124055557E+02,4.0191061049E+02,1.0473917365E-01
2020-09-16,07:38:57.249,259.31871816,6223.649236,260.31871816,1600241937.249,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614101E+00,1.9795786840E+00,4.0127365385E+02,4.0194375343E+02,1.0473917365E-01
2020-09-16,07:38:57.276,259.31871847,6223.649243,260.31871847,1600241937.276,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072930E+00,1.9787233930E+00,4.0127365385E+02,4.0194375343E+02,1.0473917365E-01
2020-09-16,07:38:57.296,259.31871872,6223.649249,260.31871872,1600241937.297,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072930E+00,1.9787229651E+00,4.0127365385E+02,4.0194364778E+02,1.0470616877E-01
2020-09-16,07:38:57.316,259.31871895,6223.649255,260.31871895,1600241937.317,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072930E+00,1.9787225372E+00,4.0129448653E+02,4.0196440958E+02,1.0470616877E-01
2020-09-16,07:38:57.344,259.31871926,6223.649262,260.31871926,1600241937.344,0,963,1.5149078369E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929864E+00,1.9786080736E+00,4.0129448653E+02,4.0196440958E+02,1.0470616877E-01
2020-09-16,07:38:57.365,259.31871950,6223.649268,260.31871950,1600241937.365,0,963,1.5149293264E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929864E+00,1.9786087033E+00,4.0129448653E+02,4.0196456510E+02,1.0475474714E-01
2020-09-16,07:38:57.385,259.31871975,6223.649274,260.31871975,1600241937.386,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929864E+00,1.9786093330E+00,4.0124462215E+02,4.0191477296E+02,1.0475474714E-01
2020-09-16,07:38:57.421,259.31872016,6223.649284,260.31872016,1600241937.422,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828491E+00,1.9783989067E+00,4.0124462215E+02,4.0191477296E+02,1.0475474714E-01
2020-09-16,07:38:57.448,259.31872047,6223.649291,260.31872047,1600241937.449,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828491E+00,1.9783978575E+00,4.0124462215E+02,4.0191451384E+02,1.0467379754E-01
2020-09-16,07:38:57.470,259.31872072,6223.649297,260.31872072,1600241937.470,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828491E+00,1.9783968082E+00,4.0130627465E+02,4.0197601011E+02,1.0467379754E-01
2020-09-16,07:38:57.500,259.31872106,6223.649306,260.31872106,1600241937.500,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755781051E+00,1.9782919203E+00,4.0130627465E+02,4.0197601011E+02,1.0467379754E-01
2020-09-16,07:38:57.523,259.31872133,6223.649312,260.31872133,1600241937.523,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755781051E+00,1.9782918023E+00,4.0130627465E+02,4.0197598096E+02,1.0466469345E-01
2020-09-16,07:38:57.543,259.31872157,6223.649318,260.31872157,1600241937.544,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755781051E+00,1.9782916844E+00,4.0128530908E+02,4.0195495126E+02,1.0466469345E-01
2020-09-16,07:38:57.572,259.31872191,6223.649326,260.31872191,1600241937.573,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530541E+00,1.9799689340E+00,4.0128530908E+02,4.0195495126E+02,1.0466469345E-01
2020-09-16,07:38:57.594,259.31872215,6223.649332,260.31872215,1600241937.594,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530541E+00,1.9799691530E+00,4.0128530908E+02,4.0195500529E+02,1.0468157153E-01
2020-09-16,07:38:57.615,259.31872240,6223.649338,260.31872240,1600241937.615,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772530541E+00,1.9799693719E+00,4.0139948233E+02,4.0206942313E+02,1.0468157153E-01
2020-09-16,07:38:57.644,259.31872273,6223.649346,260.31872273,1600241937.644,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823406E+00,1.9793978744E+00,4.0139948233E+02,4.0206942313E+02,1.0468157153E-01
2020-09-16,07:38:57.664,259.31872297,6223.649351,260.31872297,1600241937.665,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823406E+00,1.9794000474E+00,4.0139948233E+02,4.0206995970E+02,1.0484913632E-01
2020-09-16,07:38:57.687,259.31872323,6223.649358,260.31872323,1600241937.687,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823406E+00,1.9794022205E+00,4.0131192959E+02,4.0198279719E+02,1.0484913632E-01
2020-09-16,07:38:57.717,259.31872359,6223.649366,260.31872359,1600241937.718,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768357787E+00,1.9795558697E+00,4.0131192959E+02,4.0198279719E+02,1.0484913632E-01
2020-09-16,07:38:57.739,259.31872383,6223.649372,260.31872383,1600241937.739,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768357787E+00,1.9795569478E+00,4.0131192959E+02,4.0198306332E+02,1.0493226371E-01
2020-09-16,07:38:57.760,259.31872409,6223.649378,260.31872409,1600241937.761,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768357787E+00,1.9795580259E+00,4.0123956023E+02,4.0191083902E+02,1.0493226371E-01
2020-09-16,07:38:57.789,259.31872441,6223.649386,260.31872441,1600241937.789,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753489956E+00,1.9780691954E+00,4.0123956023E+02,4.0191083902E+02,1.0493226371E-01
2020-09-16,07:38:57.819,259.31872477,6223.649394,260.31872477,1600241937.820,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753489956E+00,1.9780655135E+00,4.0123956023E+02,4.0190992962E+02,1.0464816145E-01
2020-09-16,07:38:57.851,259.31872514,6223.649403,260.31872514,1600241937.852,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753489956E+00,1.9780618317E+00,4.0130225853E+02,4.0197182314E+02,1.0464816145E-01
2020-09-16,07:38:57.881,259.31872547,6223.649411,260.31872547,1600241937.881,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003822E+00,1.9792147996E+00,4.0130225853E+02,4.0197182314E+02,1.0464816145E-01
2020-09-16,07:38:57.901,259.31872572,6223.649417,260.31872572,1600241937.902,0,963,1.5150367737E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003822E+00,1.9792129372E+00,4.0130225853E+02,4.0197136335E+02,1.0450454091E-01
2020-09-16,07:38:57.924,259.31872598,6223.649424,260.31872598,1600241937.925,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765003822E+00,1.9792110749E+00,4.0132867813E+02,4.0199736718E+02,1.0450454091E-01
2020-09-16,07:38:57.954,259.31872633,6223.649432,260.31872633,1600241937.955,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776523E+00,1.9789880395E+00,4.0132867813E+02,4.0199736718E+02,1.0450454091E-01
2020-09-16,07:38:57.977,259.31872660,6223.649438,260.31872660,1600241937.978,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776523E+00,1.9789886238E+00,4.0132867813E+02,4.0199751146E+02,1.0454960597E-01
2020-09-16,07:38:57.999,259.31872684,6223.649444,260.31872684,1600241937.999,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776523E+00,1.9789892081E+00,4.0132812974E+02,4.0199710644E+02,1.0454960597E-01
2020-09-16,07:38:58.025,259.31872714,6223.649451,260.31872714,1600241938.025,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151083E+00,1.9793271271E+00,4.0132812974E+02,4.0199710644E+02,1.0454960597E-01
2020-09-16,07:38:58.046,259.31872740,6223.649457,260.31872740,1600241938.047,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151083E+00,1.9793297620E+00,4.0132812974E+02,4.0199775698E+02,1.0475279779E-01
2020-09-16,07:38:58.068,259.31872764,6223.649463,260.31872764,1600241938.068,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766151083E+00,1.9793323970E+00,4.0134117220E+02,4.0201147177E+02,1.0475279779E-01
2020-09-16,07:38:58.095,259.31872796,6223.649471,260.31872796,1600241938.096,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850508E+00,1.9793022983E+00,4.0134117220E+02,4.0201147177E+02,1.0475279779E-01
2020-09-16,07:38:58.118,259.31872822,6223.649477,260.31872822,1600241938.118,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850508E+00,1.9793000165E+00,4.0134117220E+02,4.0201090842E+02,1.0457684541E-01
2020-09-16,07:38:58.144,259.31872852,6223.649484,260.31872852,1600241938.144,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850508E+00,1.9792977349E+00,4.0131242356E+02,4.0198154849E+02,1.0457684541E-01
2020-09-16,07:38:58.176,259.31872889,6223.649493,260.31872889,1600241938.176,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111294E+00,1.9785227513E+00,4.0131242356E+02,4.0198154849E+02,1.0457684541E-01
2020-09-16,07:38:58.197,259.31872913,6223.649499,260.31872913,1600241938.197,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111294E+00,1.9785205250E+00,4.0131242356E+02,4.0198099863E+02,1.0440509622E-01
2020-09-16,07:38:58.220,259.31872941,6223.649506,260.31872941,1600241938.221,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111294E+00,1.9785182987E+00,4.0136464240E+02,4.0203275454E+02,1.0440509622E-01
2020-09-16,07:38:58.252,259.31872977,6223.649514,260.31872977,1600241938.252,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558661E+00,1.9790637817E+00,4.0136464240E+02,4.0203275454E+02,1.0440509622E-01
2020-09-16,07:38:58.273,259.31873001,6223.649520,260.31873001,1600241938.273,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558661E+00,1.9790657929E+00,4.0136464240E+02,4.0203325119E+02,1.0456020783E-01
2020-09-16,07:38:58.295,259.31873027,6223.649526,260.31873027,1600241938.295,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558661E+00,1.9790678041E+00,4.0125573733E+02,4.0192466123E+02,1.0456020783E-01
2020-09-16,07:38:58.328,259.31873066,6223.649536,260.31873066,1600241938.329,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763446316E+00,1.9790565543E+00,4.0125573733E+02,4.0192466123E+02,1.0456020783E-01
2020-09-16,07:38:58.351,259.31873093,6223.649542,260.31873093,1600241938.352,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763446316E+00,1.9790565764E+00,4.0125573733E+02,4.0192466671E+02,1.0456191765E-01
2020-09-16,07:38:58.372,259.31873117,6223.649548,260.31873117,1600241938.373,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763446316E+00,1.9790565986E+00,4.0132733805E+02,4.0199639227E+02,1.0456191765E-01
2020-09-16,07:38:58.401,259.31873150,6223.649556,260.31873150,1600241938.402,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957329E+00,1.9786070839E+00,4.0132733805E+02,4.0199639227E+02,1.0456191765E-01
2020-09-16,07:38:58.423,259.31873175,6223.649562,260.31873175,1600241938.423,0,963,1.5153355408E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957329E+00,1.9786071484E+00,4.0132733805E+02,4.0199640820E+02,1.0456689327E-01
2020-09-16,07:38:58.444,259.31873199,6223.649568,260.31873199,1600241938.444,0,963,1.5153279114E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957329E+00,1.9786072129E+00,4.0119423293E+02,4.0186309709E+02,1.0456689327E-01
2020-09-16,07:38:58.470,259.31873230,6223.649575,260.31873230,1600241938.471,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593456E+00,1.9796722852E+00,4.0119423293E+02,4.0186309709E+02,1.0456689327E-01
2020-09-16,07:38:58.494,259.31873258,6223.649582,260.31873258,1600241938.495,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593456E+00,1.9796729989E+00,4.0119423293E+02,4.0186327321E+02,1.0462192102E-01
2020-09-16,07:38:58.515,259.31873281,6223.649588,260.31873281,1600241938.515,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769593456E+00,1.9796737126E+00,4.0122812311E+02,4.0189739605E+02,1.0462192102E-01
2020-09-16,07:38:58.546,259.31873318,6223.649596,260.31873318,1600241938.547,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013607E+00,1.9792150989E+00,4.0122812311E+02,4.0189739605E+02,1.0462192102E-01
2020-09-16,07:38:58.572,259.31873348,6223.649604,260.31873348,1600241938.573,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013607E+00,1.9792143423E+00,4.0122812311E+02,4.0189720928E+02,1.0456357171E-01
2020-09-16,07:38:58.594,259.31873373,6223.649609,260.31873373,1600241938.594,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013607E+00,1.9792135856E+00,4.0124480702E+02,4.0191373424E+02,1.0456357171E-01
2020-09-16,07:38:58.622,259.31873406,6223.649617,260.31873406,1600241938.623,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951542E+00,1.9788068217E+00,4.0124480702E+02,4.0191373424E+02,1.0456357171E-01
2020-09-16,07:38:58.644,259.31873431,6223.649623,260.31873431,1600241938.644,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951542E+00,1.9788048618E+00,4.0124480702E+02,4.0191325036E+02,1.0441240388E-01
2020-09-16,07:38:58.664,259.31873455,6223.649629,260.31873455,1600241938.665,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951542E+00,1.9788029020E+00,4.0127079836E+02,4.0193880108E+02,1.0441240388E-01
2020-09-16,07:38:58.691,259.31873486,6223.649637,260.31873486,1600241938.692,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761780972E+00,1.9788859587E+00,4.0127079836E+02,4.0193880108E+02,1.0441240388E-01
2020-09-16,07:38:58.714,259.31873513,6223.649643,260.31873513,1600241938.715,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761780972E+00,1.9788888985E+00,4.0127079836E+02,4.0193952694E+02,1.0463915534E-01
2020-09-16,07:38:58.736,259.31873537,6223.649649,260.31873537,1600241938.736,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761780972E+00,1.9788918384E+00,4.0129925711E+02,4.0196875905E+02,1.0463915534E-01
2020-09-16,07:38:58.765,259.31873571,6223.649657,260.31873571,1600241938.765,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302957E+00,1.9789441086E+00,4.0129925711E+02,4.0196875905E+02,1.0463915534E-01
2020-09-16,07:38:58.786,259.31873595,6223.649663,260.31873595,1600241938.786,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302957E+00,1.9789441206E+00,4.0129925711E+02,4.0196876202E+02,1.0464008219E-01
2020-09-16,07:38:58.806,259.31873619,6223.649669,260.31873619,1600241938.807,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302957E+00,1.9789441326E+00,4.0133339809E+02,4.0200296292E+02,1.0464008219E-01
2020-09-16,07:38:58.835,259.31873653,6223.649677,260.31873653,1600241938.836,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357327E+00,1.9797506757E+00,4.0133339809E+02,4.0200296292E+02,1.0464008219E-01
2020-09-16,07:38:58.857,259.31873677,6223.649683,260.31873677,1600241938.857,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357327E+00,1.9797501414E+00,4.0133339809E+02,4.0200283105E+02,1.0459889324E-01
2020-09-16,07:38:58.880,259.31873704,6223.649689,260.31873704,1600241938.880,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357327E+00,1.9797496072E+00,4.0121898950E+02,4.0188809979E+02,1.0459889324E-01
2020-09-16,07:38:58.911,259.31873740,6223.649698,260.31873740,1600241938.911,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764607743E+00,1.9791738596E+00,4.0121898950E+02,4.0188809979E+02,1.0459889324E-01
2020-09-16,07:38:58.944,259.31873778,6223.649707,260.31873778,1600241938.944,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764607743E+00,1.9791733078E+00,4.0121898950E+02,4.0188796360E+02,1.0455634290E-01
2020-09-16,07:38:58.974,259.31873814,6223.649715,260.31873814,1600241938.975,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764607743E+00,1.9791727561E+00,4.0125756218E+02,4.0192646438E+02,1.0455634290E-01
2020-09-16,07:38:59.005,259.31873848,6223.649724,260.31873848,1600241939.005,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768477056E+00,1.9795602183E+00,4.0125756218E+02,4.0192646438E+02,1.0455634290E-01
2020-09-16,07:38:59.026,259.31873873,6223.649729,260.31873873,1600241939.026,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768477056E+00,1.9795627225E+00,4.0125756218E+02,4.0192708247E+02,1.0474943273E-01
2020-09-16,07:38:59.046,259.31873897,6223.649735,260.31873897,1600241939.047,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768477056E+00,1.9795652268E+00,4.0129101775E+02,4.0196121202E+02,1.0474943273E-01
2020-09-16,07:38:59.075,259.31873929,6223.649743,260.31873929,1600241939.075,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689358E+00,1.9801873110E+00,4.0129101775E+02,4.0196121202E+02,1.0474943273E-01
2020-09-16,07:38:59.096,259.31873955,6223.649749,260.31873955,1600241939.097,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689358E+00,1.9801852166E+00,4.0129101775E+02,4.0196069522E+02,1.0458800094E-01
2020-09-16,07:38:59.118,259.31873979,6223.649755,260.31873979,1600241939.118,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774689358E+00,1.9801831223E+00,4.0130060589E+02,4.0196978255E+02,1.0458800094E-01
2020-09-16,07:38:59.145,259.31874012,6223.649763,260.31874012,1600241939.146,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736666E+00,1.9799875851E+00,4.0130060589E+02,4.0196978255E+02,1.0458800094E-01
2020-09-16,07:38:59.167,259.31874037,6223.649769,260.31874037,1600241939.168,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736666E+00,1.9799892356E+00,4.0130060589E+02,4.0197018988E+02,1.0471523470E-01
2020-09-16,07:38:59.188,259.31874061,6223.649775,260.31874061,1600241939.189,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736666E+00,1.9799908862E+00,4.0132017817E+02,4.0199020216E+02,1.0471523470E-01
2020-09-16,07:38:59.217,259.31874094,6223.649783,260.31874094,1600241939.217,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549632E+00,1.9796717448E+00,4.0132017817E+02,4.0199020216E+02,1.0471523470E-01
2020-09-16,07:38:59.239,259.31874119,6223.649789,260.31874119,1600241939.239,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549632E+00,1.9796704433E+00,4.0132017817E+02,4.0198988091E+02,1.0461489286E-01
2020-09-16,07:38:59.265,259.31874149,6223.649796,260.31874149,1600241939.265,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769549632E+00,1.9796691419E+00,4.0131744581E+02,4.0198682274E+02,1.0461489286E-01
2020-09-16,07:38:59.299,259.31874189,6223.649805,260.31874189,1600241939.299,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824850E+00,1.9791960150E+00,4.0131744581E+02,4.0198682274E+02,1.0461489286E-01
2020-09-16,07:38:59.319,259.31874213,6223.649811,260.31874213,1600241939.320,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824850E+00,1.9791947623E+00,4.0131744581E+02,4.0198651346E+02,1.0451828784E-01
2020-09-16,07:38:59.341,259.31874237,6223.649817,260.31874237,1600241939.341,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824850E+00,1.9791935096E+00,4.0133327992E+02,4.0200206466E+02,1.0451828784E-01
2020-09-16,07:38:59.368,259.31874269,6223.649824,260.31874269,1600241939.368,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847821E+00,1.9789955355E+00,4.0133327992E+02,4.0200206466E+02,1.0451828784E-01
2020-09-16,07:38:59.388,259.31874293,6223.649830,260.31874293,1600241939.389,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847821E+00,1.9789965442E+00,4.0133327992E+02,4.0200231374E+02,1.0459608490E-01
2020-09-16,07:38:59.410,259.31874317,6223.649836,260.31874317,1600241939.410,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762847821E+00,1.9789975529E+00,4.0126246278E+02,4.0193162758E+02,1.0459608490E-01
2020-09-16,07:38:59.436,259.31874347,6223.649843,260.31874347,1600241939.436,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760492665E+00,1.9787617140E+00,4.0126246278E+02,4.0193162758E+02,1.0459608490E-01
2020-09-16,07:38:59.457,259.31874372,6223.649849,260.31874372,1600241939.457,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760492665E+00,1.9787605373E+00,4.0126246278E+02,4.0193133703E+02,1.0450531722E-01
2020-09-16,07:38:59.477,259.31874396,6223.649855,260.31874396,1600241939.478,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760492665E+00,1.9787593606E+00,4.0117992108E+02,4.0184836725E+02,1.0450531722E-01
2020-09-16,07:38:59.507,259.31874431,6223.649863,260.31874431,1600241939.508,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990779E+00,1.9784086918E+00,4.0117992108E+02,4.0184836725E+02,1.0450531722E-01
2020-09-16,07:38:59.528,259.31874454,6223.649869,260.31874454,1600241939.528,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990779E+00,1.9784090520E+00,4.0117992108E+02,4.0184845619E+02,1.0453310807E-01
2020-09-16,07:38:59.549,259.31874478,6223.649875,260.31874478,1600241939.549,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990779E+00,1.9784094122E+00,4.0130724968E+02,4.0197608594E+02,1.0453310807E-01
2020-09-16,07:38:59.575,259.31874509,6223.649882,260.31874509,1600241939.576,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760015061E+00,1.9787122552E+00,4.0130724968E+02,4.0197608594E+02,1.0453310807E-01
2020-09-16,07:38:59.596,259.31874534,6223.649888,260.31874534,1600241939.597,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760015061E+00,1.9787129895E+00,4.0130724968E+02,4.0197626729E+02,1.0458975272E-01
2020-09-16,07:38:59.618,259.31874558,6223.649894,260.31874558,1600241939.618,0,963,1.5153202820E+02,5.9999473572E+01,2.4125000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760015061E+00,1.9787137239E+00,4.0120124057E+02,4.0187026274E+02,1.0458975272E-01
2020-09-16,07:38:59.654,259.31874601,6223.649904,260.31874601,1600241939.655,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773477500E+00,1.9800618156E+00,4.0120124057E+02,4.0187026274E+02,1.0458975272E-01
2020-09-16,07:38:59.680,259.31874631,6223.649911,260.31874631,1600241939.681,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773477500E+00,1.9800633500E+00,4.0120124057E+02,4.0187064132E+02,1.0470803557E-01
2020-09-16,07:38:59.701,259.31874655,6223.649917,260.31874655,1600241939.702,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773477500E+00,1.9800648845E+00,4.0131448887E+02,4.0198445727E+02,1.0470803557E-01
2020-09-16,07:38:59.727,259.31874685,6223.649924,260.31874685,1600241939.728,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768393587E+00,1.9795557947E+00,4.0131448887E+02,4.0198445727E+02,1.0470803557E-01
2020-09-16,07:38:59.750,259.31874712,6223.649931,260.31874712,1600241939.751,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768393587E+00,1.9795534149E+00,4.0131448887E+02,4.0198386981E+02,1.0452454371E-01
2020-09-16,07:38:59.773,259.31874737,6223.649937,260.31874737,1600241939.773,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768393587E+00,1.9795510351E+00,4.0132218231E+02,4.0199098862E+02,1.0452454371E-01
2020-09-16,07:38:59.802,259.31874771,6223.649945,260.31874771,1600241939.802,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121225E+00,1.9791232128E+00,4.0132218231E+02,4.0199098862E+02,1.0452454371E-01
2020-09-16,07:38:59.822,259.31874795,6223.649951,260.31874795,1600241939.823,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121225E+00,1.9791248358E+00,4.0132218231E+02,4.0199138935E+02,1.0464970986E-01
2020-09-16,07:38:59.844,259.31874819,6223.649957,260.31874819,1600241939.844,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764121225E+00,1.9791264588E+00,4.0127272252E+02,4.0194224777E+02,1.0464970986E-01
2020-09-16,07:38:59.869,259.31874850,6223.649964,260.31874850,1600241939.870,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764857971E+00,1.9792002346E+00,4.0127272252E+02,4.0194224777E+02,1.0464970986E-01
2020-09-16,07:38:59.891,259.31874874,6223.649970,260.31874874,1600241939.891,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764857971E+00,1.9791983446E+00,4.0127272252E+02,4.0194178119E+02,1.0450395793E-01
2020-09-16,07:38:59.911,259.31874898,6223.649976,260.31874898,1600241939.912,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764857971E+00,1.9791964547E+00,4.0130376144E+02,4.0197240524E+02,1.0450395793E-01
2020-09-16,07:38:59.938,259.31874929,6223.649983,260.31874929,1600241939.939,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549568E+00,1.9789652977E+00,4.0130376144E+02,4.0197240524E+02,1.0450395793E-01
2020-09-16,07:38:59.960,259.31874954,6223.649989,260.31874954,1600241939.960,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549568E+00,1.9789642279E+00,4.0130376144E+02,4.0197214108E+02,1.0442144681E-01
2020-09-16,07:38:59.980,259.31874978,6223.649995,260.31874978,1600241939.981,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549568E+00,1.9789631581E+00,4.0124682631E+02,4.0191484701E+02,1.0442144681E-01
2020-09-16,07:39:00.009,259.31875012,6223.650003,260.31875012,1600241940.010,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769013460E+00,1.9796104331E+00,4.0124682631E+02,4.0191484701E+02,1.0442144681E-01
2020-09-16,07:39:00.040,259.31875047,6223.650011,260.31875047,1600241940.041,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769013460E+00,1.9796126096E+00,4.0124682631E+02,4.0191538418E+02,1.0458925874E-01
2020-09-16,07:39:00.073,259.31875086,6223.650021,260.31875086,1600241940.074,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769013460E+00,1.9796147861E+00,4.0126457870E+02,4.0193370334E+02,1.0458925874E-01
2020-09-16,07:39:00.102,259.31875119,6223.650029,260.31875119,1600241940.103,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703304E+00,1.9790830417E+00,4.0126457870E+02,4.0193370334E+02,1.0458925874E-01
2020-09-16,07:39:00.122,259.31875142,6223.650034,260.31875142,1600241940.123,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703304E+00,1.9790860115E+00,4.0126457870E+02,4.0193443653E+02,1.0481830177E-01
2020-09-16,07:39:00.144,259.31875167,6223.650040,260.31875167,1600241940.144,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703304E+00,1.9790889813E+00,4.0127198330E+02,4.0194258671E+02,1.0481830177E-01
2020-09-16,07:39:00.173,259.31875200,6223.650048,260.31875200,1600241940.173,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996735E+00,1.9795189150E+00,4.0127198330E+02,4.0194258671E+02,1.0481830177E-01
2020-09-16,07:39:00.196,259.31875227,6223.650054,260.31875227,1600241940.196,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996735E+00,1.9795156720E+00,4.0127198330E+02,4.0194178622E+02,1.0456824542E-01
2020-09-16,07:39:00.217,259.31875252,6223.650061,260.31875252,1600241940.218,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996735E+00,1.9795124290E+00,4.0124226041E+02,4.0191121330E+02,1.0456824542E-01
2020-09-16,07:39:00.246,259.31875285,6223.650068,260.31875285,1600241940.246,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759257933E+00,1.9786373496E+00,4.0124226041E+02,4.0191121330E+02,1.0456824542E-01
2020-09-16,07:39:00.267,259.31875310,6223.650074,260.31875310,1600241940.268,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759257933E+00,1.9786349307E+00,4.0124226041E+02,4.0191061603E+02,1.0438165481E-01
2020-09-16,07:39:00.290,259.31875337,6223.650081,260.31875337,1600241940.291,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759257933E+00,1.9786325119E+00,4.0122421416E+02,4.0189194249E+02,1.0438165481E-01
2020-09-16,07:39:00.318,259.31875368,6223.650088,260.31875368,1600241940.318,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758105772E+00,1.9785171380E+00,4.0122421416E+02,4.0189194249E+02,1.0438165481E-01
2020-09-16,07:39:00.339,259.31875394,6223.650094,260.31875394,1600241940.340,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758105772E+00,1.9785184782E+00,4.0122421416E+02,4.0189227342E+02,1.0448504672E-01
2020-09-16,07:39:00.368,259.31875426,6223.650102,260.31875426,1600241940.368,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758105772E+00,1.9785198184E+00,4.0123943505E+02,4.0190785060E+02,1.0448504672E-01
2020-09-16,07:39:00.401,259.31875465,6223.650112,260.31875465,1600241940.402,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760324577E+00,1.9787420032E+00,4.0123943505E+02,4.0190785060E+02,1.0448504672E-01
2020-09-16,07:39:00.423,259.31875490,6223.650118,260.31875490,1600241940.423,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760324577E+00,1.9787440784E+00,4.0123943505E+02,4.0190836299E+02,1.0464512078E-01
2020-09-16,07:39:00.444,259.31875514,6223.650123,260.31875514,1600241940.444,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760324577E+00,1.9787461536E+00,4.0131031597E+02,4.0197987455E+02,1.0464512078E-01
2020-09-16,07:39:00.473,259.31875547,6223.650131,260.31875547,1600241940.473,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313912E+00,1.9788452229E+00,4.0131031597E+02,4.0197987455E+02,1.0464512078E-01
2020-09-16,07:39:00.493,259.31875572,6223.650137,260.31875572,1600241940.494,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313912E+00,1.9788432269E+00,4.0131031597E+02,4.0197938166E+02,1.0449116289E-01
2020-09-16,07:39:00.515,259.31875596,6223.650143,260.31875596,1600241940.515,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313912E+00,1.9788412309E+00,4.0131330567E+02,4.0198188344E+02,1.0449116289E-01
2020-09-16,07:39:00.540,259.31875626,6223.650150,260.31875626,1600241940.541,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360155E+00,1.9790461359E+00,4.0131330567E+02,4.0198188344E+02,1.0449116289E-01
2020-09-16,07:39:00.562,259.31875652,6223.650156,260.31875652,1600241940.563,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360155E+00,1.9790467725E+00,4.0131330567E+02,4.0198204063E+02,1.0454025989E-01
2020-09-16,07:39:00.585,259.31875678,6223.650163,260.31875678,1600241940.586,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360155E+00,1.9790474090E+00,4.0128235812E+02,4.0195119869E+02,1.0454025989E-01
2020-09-16,07:39:00.615,259.31875712,6223.650171,260.31875712,1600241940.615,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008929E+00,1.9794127870E+00,4.0128235812E+02,4.0195119869E+02,1.0454025989E-01
2020-09-16,07:39:00.635,259.31875736,6223.650177,260.31875736,1600241940.636,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008929E+00,1.9794120748E+00,4.0128235812E+02,4.0195102288E+02,1.0448534286E-01
2020-09-16,07:39:00.658,259.31875763,6223.650183,260.31875763,1600241940.659,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008929E+00,1.9794113626E+00,4.0129892552E+02,4.0196744207E+02,1.0448534286E-01
2020-09-16,07:39:00.688,259.31875797,6223.650191,260.31875797,1600241940.689,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635737E+00,1.9792738551E+00,4.0129892552E+02,4.0196744207E+02,1.0448534286E-01
2020-09-16,07:39:00.710,259.31875822,6223.650197,260.31875822,1600241940.710,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635737E+00,1.9792742708E+00,4.0129892552E+02,4.0196754470E+02,1.0451739845E-01
2020-09-16,07:39:00.730,259.31875846,6223.650203,260.31875846,1600241940.731,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635737E+00,1.9792746865E+00,4.0121740465E+02,4.0188599060E+02,1.0451739845E-01
2020-09-16,07:39:00.762,259.31875882,6223.650212,260.31875882,1600241940.762,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249552E+00,1.9788354664E+00,4.0121740465E+02,4.0188599060E+02,1.0451739845E-01
2020-09-16,07:39:00.789,259.31875913,6223.650219,260.31875913,1600241940.789,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249552E+00,1.9788365095E+00,4.0121740465E+02,4.0188624813E+02,1.0459785749E-01
2020-09-16,07:39:00.809,259.31875937,6223.650225,260.31875937,1600241940.810,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249552E+00,1.9788375526E+00,4.0127926381E+02,4.0194846798E+02,1.0459785749E-01
2020-09-16,07:39:00.838,259.31875970,6223.650233,260.31875970,1600241940.838,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767557206E+00,1.9794691838E+00,4.0127926381E+02,4.0194846798E+02,1.0459785749E-01
2020-09-16,07:39:00.859,259.31875995,6223.650239,260.31875995,1600241940.860,0,963,1.5152502441E+02,5.9998832703E+01,2.4062500000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767557206E+00,1.9794687008E+00,4.0127926381E+02,4.0194834875E+02,1.0456061177E-01
2020-09-16,07:39:00.881,259.31876020,6223.650245,260.31876020,1600241940.881,0,963,1.5152918701E+02,5.9998832703E+01,2.4112500000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767557206E+00,1.9794682178E+00,4.0126650360E+02,4.0193544804E+02,1.0456061177E-01
2020-09-16,07:39:00.910,259.31876053,6223.650253,260.31876053,1600241940.910,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757539237E+00,1.9784650462E+00,4.0126650360E+02,4.0193544804E+02,1.0456061177E-01
2020-09-16,07:39:00.930,259.31876078,6223.650259,260.31876078,1600241940.931,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757539237E+00,1.9784664886E+00,4.0126650360E+02,4.0193580424E+02,1.0467188402E-01
2020-09-16,07:39:00.951,259.31876102,6223.650264,260.31876102,1600241940.952,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757539237E+00,1.9784679309E+00,4.0116642064E+02,4.0183591045E+02,1.0467188402E-01
2020-09-16,07:39:00.977,259.31876132,6223.650272,260.31876132,1600241940.978,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756704361E+00,1.9783843286E+00,4.0116642064E+02,4.0183591045E+02,1.0467188402E-01
2020-09-16,07:39:00.999,259.31876156,6223.650278,260.31876156,1600241940.999,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756704361E+00,1.9783823282E+00,4.0116642064E+02,4.0183541654E+02,1.0451755537E-01
2020-09-16,07:39:01.019,259.31876181,6223.650283,260.31876181,1600241941.020,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756704361E+00,1.9783803279E+00,4.0131294625E+02,4.0198169242E+02,1.0451755537E-01
2020-09-16,07:39:01.046,259.31876212,6223.650291,260.31876212,1600241941.047,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422785E+00,1.9779515830E+00,4.0131294625E+02,4.0198169242E+02,1.0451755537E-01
2020-09-16,07:39:01.068,259.31876236,6223.650297,260.31876236,1600241941.068,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422785E+00,1.9779516008E+00,4.0131294625E+02,4.0198169681E+02,1.0451892494E-01
2020-09-16,07:39:01.088,259.31876260,6223.650302,260.31876260,1600241941.089,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422785E+00,1.9779516185E+00,4.0128247945E+02,4.0195118362E+02,1.0451892494E-01
2020-09-16,07:39:01.118,259.31876294,6223.650311,260.31876294,1600241941.118,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071486E+00,1.9793183608E+00,4.0128247945E+02,4.0195118362E+02,1.0451892494E-01
2020-09-16,07:39:01.148,259.31876330,6223.650319,260.31876330,1600241941.149,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071486E+00,1.9793187856E+00,4.0128247945E+02,4.0195128851E+02,1.0455168941E-01
2020-09-16,07:39:01.180,259.31876367,6223.650328,260.31876367,1600241941.181,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071486E+00,1.9793192105E+00,4.0128959481E+02,4.0195852062E+02,1.0455168941E-01
2020-09-16,07:39:01.207,259.31876398,6223.650336,260.31876398,1600241941.208,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363380E+00,1.9792483028E+00,4.0128959481E+02,4.0195852062E+02,1.0455168941E-01
2020-09-16,07:39:01.227,259.31876421,6223.650341,260.31876421,1600241941.228,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363380E+00,1.9792488203E+00,4.0128959481E+02,4.0195864838E+02,1.0459159938E-01
2020-09-16,07:39:01.249,259.31876446,6223.650347,260.31876446,1600241941.249,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363380E+00,1.9792493378E+00,4.0119295493E+02,4.0186197511E+02,1.0459159938E-01
2020-09-16,07:39:01.278,259.31876479,6223.650355,260.31876479,1600241941.278,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769819227E+00,1.9796955341E+00,4.0119295493E+02,4.0186197511E+02,1.0459159938E-01
2020-09-16,07:39:01.299,259.31876503,6223.650361,260.31876503,1600241941.299,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769819227E+00,1.9796960431E+00,4.0119295493E+02,4.0186210071E+02,1.0463084130E-01
2020-09-16,07:39:01.319,259.31876528,6223.650367,260.31876528,1600241941.320,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769819227E+00,1.9796965521E+00,4.0123467040E+02,4.0190401137E+02,1.0463084130E-01
2020-09-16,07:39:01.348,259.31876561,6223.650375,260.31876561,1600241941.349,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596252E+00,1.9788731255E+00,4.0123467040E+02,4.0190401137E+02,1.0463084130E-01
2020-09-16,07:39:01.369,259.31876586,6223.650381,260.31876586,1600241941.370,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596252E+00,1.9788715420E+00,4.0123467040E+02,4.0190362042E+02,1.0450870462E-01
2020-09-16,07:39:01.391,259.31876611,6223.650387,260.31876611,1600241941.392,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596252E+00,1.9788699585E+00,4.0120418253E+02,4.0187269080E+02,1.0450870462E-01
2020-09-16,07:39:01.420,259.31876644,6223.650394,260.31876644,1600241941.420,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714759E+00,1.9793825112E+00,4.0120418253E+02,4.0187269080E+02,1.0450870462E-01
2020-09-16,07:39:01.440,259.31876668,6223.650400,260.31876668,1600241941.441,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714759E+00,1.9793845976E+00,4.0120418253E+02,4.0187320574E+02,1.0466959032E-01
2020-09-16,07:39:01.467,259.31876699,6223.650408,260.31876699,1600241941.468,0,963,1.5153022766E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714759E+00,1.9793866841E+00,4.0123004984E+02,4.0189963115E+02,1.0466959032E-01
2020-09-16,07:39:01.500,259.31876736,6223.650417,260.31876736,1600241941.500,0,963,1.5153046265E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879714E+00,1.9789025153E+00,4.0123004984E+02,4.0189963115E+02,1.0466959032E-01
2020-09-16,07:39:01.519,259.31876759,6223.650422,260.31876759,1600241941.520,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879714E+00,1.9789004174E+00,4.0123004984E+02,4.0189911322E+02,1.0450778073E-01
2020-09-16,07:39:01.540,259.31876784,6223.650428,260.31876784,1600241941.541,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879714E+00,1.9788983196E+00,4.0124575194E+02,4.0191432356E+02,1.0450778073E-01
2020-09-16,07:39:01.571,259.31876818,6223.650436,260.31876818,1600241941.571,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762856986E+00,1.9789961809E+00,4.0124575194E+02,4.0191432356E+02,1.0450778073E-01
2020-09-16,07:39:01.594,259.31876845,6223.650443,260.31876845,1600241941.594,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762856986E+00,1.9789994062E+00,4.0124575194E+02,4.0191511983E+02,1.0475654159E-01
2020-09-16,07:39:01.615,259.31876869,6223.650449,260.31876869,1600241941.615,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762856986E+00,1.9790026316E+00,4.0122486681E+02,4.0189499610E+02,1.0475654159E-01
2020-09-16,07:39:01.641,259.31876899,6223.650456,260.31876899,1600241941.641,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759217451E+00,1.9786381778E+00,4.0122486681E+02,4.0189499610E+02,1.0475654159E-01
2020-09-16,07:39:01.661,259.31876924,6223.650462,260.31876924,1600241941.662,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759217451E+00,1.9786396812E+00,4.0122486681E+02,4.0189536732E+02,1.0487251856E-01
2020-09-16,07:39:01.683,259.31876948,6223.650468,260.31876948,1600241941.683,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759217451E+00,1.9786411847E+00,4.0137569392E+02,4.0204681785E+02,1.0487251856E-01
2020-09-16,07:39:01.710,259.31876979,6223.650475,260.31876979,1600241941.710,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656583E+00,1.9793861217E+00,4.0137569392E+02,4.0204681785E+02,1.0487251856E-01
2020-09-16,07:39:01.730,259.31877003,6223.650481,260.31877003,1600241941.731,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656583E+00,1.9793827706E+00,4.0137569392E+02,4.0204599042E+02,1.0461411094E-01
2020-09-16,07:39:01.752,259.31877028,6223.650487,260.31877028,1600241941.752,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656583E+00,1.9793794195E+00,4.0122707515E+02,4.0189629634E+02,1.0461411094E-01
2020-09-16,07:39:01.782,259.31877064,6223.650495,260.31877064,1600241941.783,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766308904E+00,1.9793446039E+00,4.0122707515E+02,4.0189629634E+02,1.0461411094E-01
2020-09-16,07:39:01.806,259.31877091,6223.650502,260.31877091,1600241941.807,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766308904E+00,1.9793448942E+00,4.0122707515E+02,4.0189636800E+02,1.0463649797E-01
2020-09-16,07:39:01.828,259.31877116,6223.650508,260.31877116,1600241941.828,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766308904E+00,1.9793451845E+00,4.0124206160E+02,4.0191145111E+02,1.0463649797E-01
2020-09-16,07:39:01.859,259.31877153,6223.650517,260.31877153,1600241941.860,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714752E+00,1.9784845892E+00,4.0124206160E+02,4.0191145111E+02,1.0463649797E-01
2020-09-16,07:39:01.885,259.31877183,6223.650524,260.31877183,1600241941.886,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714752E+00,1.9784821744E+00,4.0124206160E+02,4.0191085480E+02,1.0445020646E-01
2020-09-16,07:39:01.907,259.31877207,6223.650530,260.31877207,1600241941.907,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714752E+00,1.9784797596E+00,4.0125084469E+02,4.0191905620E+02,1.0445020646E-01
2020-09-16,07:39:01.934,259.31877240,6223.650537,260.31877240,1600241941.935,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824122E+00,1.9787911228E+00,4.0125084469E+02,4.0191905620E+02,1.0445020646E-01
2020-09-16,07:39:01.957,259.31877265,6223.650544,260.31877265,1600241941.957,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824122E+00,1.9787952569E+00,4.0125084469E+02,4.0192007695E+02,1.0476909043E-01
2020-09-16,07:39:01.977,259.31877289,6223.650549,260.31877289,1600241941.978,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824122E+00,1.9787993910E+00,4.0120041800E+02,4.0187058679E+02,1.0476909043E-01
2020-09-16,07:39:02.006,259.31877323,6223.650557,260.31877323,1600241942.007,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756983464E+00,1.9784147972E+00,4.0120041800E+02,4.0187058679E+02,1.0476909043E-01
2020-09-16,07:39:02.028,259.31877347,6223.650563,260.31877347,1600241942.028,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756983464E+00,1.9784124506E+00,4.0120041800E+02,4.0187000736E+02,1.0458805391E-01
2020-09-16,07:39:02.049,259.31877372,6223.650569,260.31877372,1600241942.049,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756983464E+00,1.9784101041E+00,4.0127770363E+02,4.0194684244E+02,1.0458805391E-01
2020-09-16,07:39:02.075,259.31877402,6223.650576,260.31877402,1600241942.075,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803033E+00,1.9792932715E+00,4.0127770363E+02,4.0194684244E+02,1.0458805391E-01
2020-09-16,07:39:02.096,259.31877427,6223.650582,260.31877427,1600241942.097,0,963,1.5153056335E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803033E+00,1.9792914846E+00,4.0127770363E+02,4.0194640134E+02,1.0445026267E-01
2020-09-16,07:39:02.118,259.31877451,6223.650588,260.31877451,1600241942.118,0,963,1.5155556641E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803033E+00,1.9792896978E+00,4.0121738575E+02,4.0188554190E+02,1.0445026267E-01
2020-09-16,07:39:02.145,259.31877484,6223.650596,260.31877484,1600241942.146,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789774E+00,1.9790880960E+00,4.0121738575E+02,4.0188554190E+02,1.0445026267E-01
2020-09-16,07:39:02.167,259.31877509,6223.650602,260.31877509,1600241942.168,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789774E+00,1.9790896717E+00,4.0121738575E+02,4.0188593087E+02,1.0457178603E-01
2020-09-16,07:39:02.188,259.31877534,6223.650608,260.31877534,1600241942.189,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789774E+00,1.9790912474E+00,4.0123832654E+02,4.0190729554E+02,1.0457178603E-01
2020-09-16,07:39:02.217,259.31877566,6223.650616,260.31877566,1600241942.217,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847227E+00,1.9786964517E+00,4.0123832654E+02,4.0190729554E+02,1.0457178603E-01
2020-09-16,07:39:02.252,259.31877606,6223.650626,260.31877606,1600241942.252,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847227E+00,1.9786972096E+00,4.0123832654E+02,4.0190748268E+02,1.0463024984E-01
2020-09-16,07:39:02.283,259.31877644,6223.650634,260.31877644,1600241942.284,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847227E+00,1.9786979675E+00,4.0126737465E+02,4.0193676638E+02,1.0463024984E-01
2020-09-16,07:39:02.312,259.31877676,6223.650642,260.31877676,1600241942.312,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937663E+00,1.9795081220E+00,4.0126737465E+02,4.0193676638E+02,1.0463024984E-01
2020-09-16,07:39:02.334,259.31877701,6223.650648,260.31877701,1600241942.334,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937663E+00,1.9795063758E+00,4.0126737465E+02,4.0193633537E+02,1.0449560955E-01
2020-09-16,07:39:02.355,259.31877726,6223.650654,260.31877726,1600241942.355,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767937663E+00,1.9795046296E+00,4.0128219505E+02,4.0195074947E+02,1.0449560955E-01
2020-09-16,07:39:02.384,259.31877759,6223.650662,260.31877759,1600241942.384,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763559181E+00,1.9790661810E+00,4.0128219505E+02,4.0195074947E+02,1.0449560955E-01
2020-09-16,07:39:02.407,259.31877787,6223.650669,260.31877787,1600241942.408,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763559181E+00,1.9790676407E+00,4.0128219505E+02,4.0195110985E+02,1.0460818545E-01
2020-09-16,07:39:02.427,259.31877810,6223.650674,260.31877810,1600241942.428,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763559181E+00,1.9790691004E+00,4.0130547351E+02,4.0197478752E+02,1.0460818545E-01
2020-09-16,07:39:02.457,259.31877844,6223.650683,260.31877844,1600241942.457,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760810728E+00,1.9787938778E+00,4.0130547351E+02,4.0197478752E+02,1.0460818545E-01
2020-09-16,07:39:02.477,259.31877868,6223.650688,260.31877868,1600241942.478,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760810728E+00,1.9787942816E+00,4.0130547351E+02,4.0197488723E+02,1.0463933019E-01
2020-09-16,07:39:02.499,259.31877892,6223.650694,260.31877892,1600241942.499,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760810728E+00,1.9787946853E+00,4.0125850783E+02,4.0192794291E+02,1.0463933019E-01
2020-09-16,07:39:02.528,259.31877926,6223.650702,260.31877926,1600241942.528,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755718330E+00,1.9782847462E+00,4.0125850783E+02,4.0192794291E+02,1.0463933019E-01
2020-09-16,07:39:02.549,259.31877950,6223.650708,260.31877950,1600241942.549,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755718330E+00,1.9782840204E+00,4.0125850783E+02,4.0192776365E+02,1.0458332950E-01
2020-09-16,07:39:02.575,259.31877981,6223.650716,260.31877981,1600241942.576,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755718330E+00,1.9782832945E+00,4.0126783267E+02,4.0193692477E+02,1.0458332950E-01
2020-09-16,07:39:02.607,259.31878017,6223.650724,260.31878017,1600241942.607,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977705E+00,1.9788099539E+00,4.0126783267E+02,4.0193692477E+02,1.0458332950E-01
2020-09-16,07:39:02.630,259.31878044,6223.650731,260.31878044,1600241942.630,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977705E+00,1.9788083775E+00,4.0126783267E+02,4.0193653554E+02,1.0446173871E-01
2020-09-16,07:39:02.651,259.31878069,6223.650737,260.31878069,1600241942.652,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977705E+00,1.9788068012E+00,4.0124868638E+02,4.0191696813E+02,1.0446173871E-01
2020-09-16,07:39:02.680,259.31878102,6223.650744,260.31878102,1600241942.680,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756855864E+00,1.9783940520E+00,4.0124868638E+02,4.0191696813E+02,1.0446173871E-01
2020-09-16,07:39:02.701,259.31878127,6223.650751,260.31878127,1600241942.702,0,963,1.5157223511E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756855864E+00,1.9783940498E+00,4.0124868638E+02,4.0191696759E+02,1.0446157195E-01
2020-09-16,07:39:02.723,259.31878152,6223.650756,260.31878152,1600241942.723,0,963,1.5152922058E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756855864E+00,1.9783940476E+00,4.0116129312E+02,4.0182942825E+02,1.0446157195E-01
2020-09-16,07:39:02.749,259.31878182,6223.650764,260.31878182,1600241942.749,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751996454E+00,1.9779074405E+00,4.0116129312E+02,4.0182942825E+02,1.0446157195E-01
2020-09-16,07:39:02.769,259.31878206,6223.650769,260.31878206,1600241942.770,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751996454E+00,1.9779060860E+00,4.0116129312E+02,4.0182909372E+02,1.0435704146E-01
2020-09-16,07:39:02.792,259.31878233,6223.650776,260.31878233,1600241942.793,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751996454E+00,1.9779047314E+00,4.0122264238E+02,4.0189021052E+02,1.0435704146E-01
2020-09-16,07:39:02.819,259.31878264,6223.650783,260.31878264,1600241942.820,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756610695E+00,1.9783667874E+00,4.0122264238E+02,4.0189021052E+02,1.0435704146E-01
2020-09-16,07:39:02.841,259.31878288,6223.650789,260.31878288,1600241942.841,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756610695E+00,1.9783690025E+00,4.0122264238E+02,4.0189075753E+02,1.0452793985E-01
2020-09-16,07:39:02.861,259.31878312,6223.650795,260.31878312,1600241942.862,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756610695E+00,1.9783712176E+00,4.0130705407E+02,4.0197585692E+02,1.0452793985E-01
2020-09-16,07:39:02.891,259.31878346,6223.650803,260.31878346,1600241942.891,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112713E+00,1.9789221742E+00,4.0130705407E+02,4.0197585692E+02,1.0452793985E-01
2020-09-16,07:39:02.911,259.31878370,6223.650809,260.31878370,1600241942.912,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112713E+00,1.9789203536E+00,4.0130705407E+02,4.0197540735E+02,1.0438751443E-01
2020-09-16,07:39:02.933,259.31878395,6223.650815,260.31878395,1600241942.933,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112713E+00,1.9789185329E+00,4.0119971188E+02,4.0186743694E+02,1.0438751443E-01
2020-09-16,07:39:02.964,259.31878432,6223.650824,260.31878432,1600241942.965,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756694608E+00,1.9783759801E+00,4.0119971188E+02,4.0186743694E+02,1.0438751443E-01
2020-09-16,07:39:02.993,259.31878465,6223.650832,260.31878465,1600241942.994,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756694608E+00,1.9783764033E+00,4.0119971188E+02,4.0186754144E+02,1.0442016389E-01
2020-09-16,07:39:03.016,259.31878492,6223.650838,260.31878492,1600241943.017,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756694608E+00,1.9783768265E+00,4.0130611718E+02,4.0197422838E+02,1.0442016389E-01
2020-09-16,07:39:03.043,259.31878523,6223.650846,260.31878523,1600241943.044,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761506323E+00,1.9788586574E+00,4.0130611718E+02,4.0197422838E+02,1.0442016389E-01
2020-09-16,07:39:03.068,259.31878551,6223.650852,260.31878551,1600241943.068,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761506323E+00,1.9788587967E+00,4.0130611718E+02,4.0197426279E+02,1.0443091122E-01
2020-09-16,07:39:03.088,259.31878575,6223.650858,260.31878575,1600241943.089,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761506323E+00,1.9788589360E+00,4.0119537151E+02,4.0186336713E+02,1.0443091122E-01
2020-09-16,07:39:03.117,259.31878608,6223.650866,260.31878608,1600241943.117,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759557094E+00,1.9786637461E+00,4.0119537151E+02,4.0186336713E+02,1.0443091122E-01
2020-09-16,07:39:03.138,259.31878633,6223.650872,260.31878633,1600241943.139,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759557094E+00,1.9786642194E+00,4.0119537151E+02,4.0186348398E+02,1.0446741996E-01
2020-09-16,07:39:03.160,259.31878657,6223.650878,260.31878657,1600241943.160,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759557094E+00,1.9786646926E+00,4.0122593468E+02,4.0189421490E+02,1.0446741996E-01
2020-09-16,07:39:03.187,259.31878690,6223.650886,260.31878690,1600241943.188,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761548165E+00,1.9788640727E+00,4.0122593468E+02,4.0189421490E+02,1.0446741996E-01
2020-09-16,07:39:03.210,259.31878715,6223.650892,260.31878715,1600241943.210,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761548165E+00,1.9788677324E+00,4.0122593468E+02,4.0189511844E+02,1.0474970320E-01
2020-09-16,07:39:03.232,259.31878741,6223.650898,260.31878741,1600241943.232,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761548165E+00,1.9788713922E+00,4.0125286011E+02,4.0192299238E+02,1.0474970320E-01
2020-09-16,07:39:03.262,259.31878775,6223.650906,260.31878775,1600241943.262,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763082556E+00,1.9790250423E+00,4.0125286011E+02,4.0192299238E+02,1.0474970320E-01
2020-09-16,07:39:03.282,259.31878800,6223.650912,260.31878800,1600241943.283,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763082556E+00,1.9790239008E+00,4.0125286011E+02,4.0192271057E+02,1.0466166459E-01
2020-09-16,07:39:03.306,259.31878828,6223.650919,260.31878828,1600241943.307,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763082556E+00,1.9790227593E+00,4.0129210057E+02,4.0196173469E+02,1.0466166459E-01
2020-09-16,07:39:03.332,259.31878858,6223.650926,260.31878858,1600241943.333,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717314E+00,1.9792865970E+00,4.0129210057E+02,4.0196173469E+02,1.0466166459E-01
2020-09-16,07:39:03.365,259.31878896,6223.650935,260.31878896,1600241943.366,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717314E+00,1.9792849759E+00,4.0129210057E+02,4.0196133449E+02,1.0453665595E-01
2020-09-16,07:39:03.398,259.31878934,6223.650944,260.31878934,1600241943.399,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717314E+00,1.9792833548E+00,4.0126274462E+02,4.0193152942E+02,1.0453665595E-01
2020-09-16,07:39:03.426,259.31878965,6223.650952,260.31878965,1600241943.426,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754806376E+00,1.9781907641E+00,4.0126274462E+02,4.0193152942E+02,1.0453665595E-01
2020-09-16,07:39:03.446,259.31878988,6223.650957,260.31878988,1600241943.446,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754806376E+00,1.9781916995E+00,4.0126274462E+02,4.0193176045E+02,1.0460882987E-01
2020-09-16,07:39:03.467,259.31879014,6223.650963,260.31879014,1600241943.468,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754806376E+00,1.9781926350E+00,4.0123803318E+02,4.0190723884E+02,1.0460882987E-01
2020-09-16,07:39:03.493,259.31879044,6223.650971,260.31879044,1600241943.494,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754002087E+00,1.9781120957E+00,4.0123803318E+02,4.0190723884E+02,1.0460882987E-01
2020-09-16,07:39:03.515,259.31879068,6223.650976,260.31879068,1600241943.515,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754002087E+00,1.9781101415E+00,4.0123803318E+02,4.0190675618E+02,1.0445804500E-01
2020-09-16,07:39:03.536,259.31879093,6223.650982,260.31879093,1600241943.536,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754002087E+00,1.9781081873E+00,4.0125688250E+02,4.0192515425E+02,1.0445804500E-01
2020-09-16,07:39:03.565,259.31879126,6223.650990,260.31879126,1600241943.565,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560585E+00,1.9782642508E+00,4.0125688250E+02,4.0192515425E+02,1.0445804500E-01
2020-09-16,07:39:03.585,259.31879150,6223.650996,260.31879150,1600241943.586,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560585E+00,1.9782680104E+00,4.0125688250E+02,4.0192608278E+02,1.0474811554E-01
2020-09-16,07:39:03.607,259.31879175,6223.651002,260.31879175,1600241943.607,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560585E+00,1.9782717700E+00,4.0132894825E+02,4.0199919743E+02,1.0474811554E-01
2020-09-16,07:39:03.638,259.31879211,6223.651011,260.31879211,1600241943.638,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761453451E+00,1.9788618666E+00,4.0132894825E+02,4.0199919743E+02,1.0474811554E-01
2020-09-16,07:39:03.660,259.31879236,6223.651017,260.31879236,1600241943.660,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761453451E+00,1.9788588649E+00,4.0132894825E+02,4.0199845617E+02,1.0451659072E-01
2020-09-16,07:39:03.686,259.31879266,6223.651024,260.31879266,1600241943.686,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761453451E+00,1.9788558632E+00,4.0121463115E+02,4.0188320731E+02,1.0451659072E-01
2020-09-16,07:39:03.720,259.31879306,6223.651033,260.31879306,1600241943.720,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577138E+00,1.9790685233E+00,4.0121463115E+02,4.0188320731E+02,1.0451659072E-01
2020-09-16,07:39:03.740,259.31879330,6223.651039,260.31879330,1600241943.741,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577138E+00,1.9790694958E+00,4.0121463115E+02,4.0188344738E+02,1.0459159507E-01
2020-09-16,07:39:03.762,259.31879354,6223.651045,260.31879354,1600241943.762,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577138E+00,1.9790704683E+00,4.0131330207E+02,4.0198252291E+02,1.0459159507E-01
2020-09-16,07:39:03.790,259.31879388,6223.651053,260.31879388,1600241943.791,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804924E+00,1.9792935527E+00,4.0131330207E+02,4.0198252291E+02,1.0459159507E-01
2020-09-16,07:39:03.812,259.31879413,6223.651059,260.31879413,1600241943.813,0,963,1.5148620605E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804924E+00,1.9792906706E+00,4.0131330207E+02,4.0198181136E+02,1.0436934179E-01
2020-09-16,07:39:03.832,259.31879436,6223.651065,260.31879436,1600241943.833,0,963,1.5147441406E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765804924E+00,1.9792877885E+00,4.0121487478E+02,4.0188250874E+02,1.0436934179E-01
2020-09-16,07:39:03.861,259.31879470,6223.651073,260.31879470,1600241943.862,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756416437E+00,1.9783476539E+00,4.0121487478E+02,4.0188250874E+02,1.0436934179E-01
2020-09-16,07:39:03.882,259.31879494,6223.651079,260.31879494,1600241943.883,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756416437E+00,1.9783499591E+00,4.0121487478E+02,4.0188307800E+02,1.0454719771E-01
2020-09-16,07:39:03.904,259.31879520,6223.651085,260.31879520,1600241943.905,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756416437E+00,1.9783522644E+00,4.0126685063E+02,4.0193570976E+02,1.0454719771E-01
2020-09-16,07:39:03.933,259.31879552,6223.651093,260.31879552,1600241943.933,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165710E+00,1.9789279805E+00,4.0126685063E+02,4.0193570976E+02,1.0454719771E-01
2020-09-16,07:39:03.953,259.31879576,6223.651098,260.31879576,1600241943.954,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165710E+00,1.9789291025E+00,4.0126685063E+02,4.0193598678E+02,1.0463373527E-01
2020-09-16,07:39:03.974,259.31879601,6223.651104,260.31879601,1600241943.975,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165710E+00,1.9789302245E+00,4.0119305074E+02,4.0186234080E+02,1.0463373527E-01
2020-09-16,07:39:04.005,259.31879635,6223.651113,260.31879635,1600241944.005,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608397E+00,1.9785740047E+00,4.0119305074E+02,4.0186234080E+02,1.0463373527E-01
2020-09-16,07:39:04.025,259.31879659,6223.651118,260.31879659,1600241944.025,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608397E+00,1.9785699639E+00,4.0119305074E+02,4.0186134312E+02,1.0432201744E-01
2020-09-16,07:39:04.046,259.31879683,6223.651124,260.31879683,1600241944.046,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608397E+00,1.9785659231E+00,4.0125646324E+02,4.0192386343E+02,1.0432201744E-01
2020-09-16,07:39:04.081,259.31879723,6223.651134,260.31879723,1600241944.081,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682451E+00,1.9794745709E+00,4.0125646324E+02,4.0192386343E+02,1.0432201744E-01
2020-09-16,07:39:04.108,259.31879756,6223.651141,260.31879756,1600241944.109,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682451E+00,1.9794764941E+00,4.0125646324E+02,4.0192433812E+02,1.0447030868E-01
2020-09-16,07:39:04.131,259.31879781,6223.651148,260.31879781,1600241944.131,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682451E+00,1.9794784172E+00,4.0119397614E+02,4.0186222162E+02,1.0447030868E-01
2020-09-16,07:39:04.160,259.31879815,6223.651156,260.31879815,1600241944.160,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806819E+00,1.9787899113E+00,4.0119397614E+02,4.0186222162E+02,1.0447030868E-01
2020-09-16,07:39:04.180,259.31879839,6223.651161,260.31879839,1600241944.181,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806819E+00,1.9787906520E+00,4.0119397614E+02,4.0186240448E+02,1.0452744001E-01
2020-09-16,07:39:04.201,259.31879863,6223.651167,260.31879863,1600241944.202,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806819E+00,1.9787913926E+00,4.0116787215E+02,4.0183643984E+02,1.0452744001E-01
2020-09-16,07:39:04.230,259.31879897,6223.651175,260.31879897,1600241944.231,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998954E+00,1.9786103582E+00,4.0116787215E+02,4.0183643984E+02,1.0452744001E-01
2020-09-16,07:39:04.252,259.31879921,6223.651181,260.31879921,1600241944.252,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998954E+00,1.9786102868E+00,4.0116787215E+02,4.0183642220E+02,1.0452192795E-01
2020-09-16,07:39:04.273,259.31879946,6223.651187,260.31879946,1600241944.273,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998954E+00,1.9786102153E+00,4.0125807807E+02,4.0192676081E+02,1.0452192795E-01
2020-09-16,07:39:04.302,259.31879979,6223.651195,260.31879979,1600241944.302,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755462228E+00,1.9782560576E+00,4.0125807807E+02,4.0192676081E+02,1.0452192795E-01
2020-09-16,07:39:04.322,259.31880003,6223.651201,260.31880003,1600241944.323,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755462228E+00,1.9782561056E+00,4.0125807807E+02,4.0192677267E+02,1.0452563433E-01
2020-09-16,07:39:04.344,259.31880028,6223.651207,260.31880028,1600241944.344,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755462228E+00,1.9782561536E+00,4.0121853869E+02,4.0188717926E+02,1.0452563433E-01
2020-09-16,07:39:04.369,259.31880058,6223.651214,260.31880058,1600241944.370,0,963,1.5146936035E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687252E+00,1.9789796471E+00,4.0121853869E+02,4.0188717926E+02,1.0452563433E-01
2020-09-16,07:39:04.394,259.31880086,6223.651221,260.31880086,1600241944.394,0,963,1.5148095957E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687252E+00,1.9789802583E+00,4.0121853869E+02,4.0188733014E+02,1.0457277397E-01
2020-09-16,07:39:04.414,259.31880110,6223.651226,260.31880110,1600241944.415,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687252E+00,1.9789808695E+00,4.0120731810E+02,4.0187624172E+02,1.0457277397E-01
2020-09-16,07:39:04.444,259.31880145,6223.651235,260.31880145,1600241944.445,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760926524E+00,1.9788045551E+00,4.0120731810E+02,4.0187624172E+02,1.0457277397E-01
2020-09-16,07:39:04.479,259.31880184,6223.651244,260.31880184,1600241944.479,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760926524E+00,1.9788036757E+00,4.0120731810E+02,4.0187602461E+02,1.0450494203E-01
2020-09-16,07:39:04.512,259.31880222,6223.651253,260.31880222,1600241944.512,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760926524E+00,1.9788027963E+00,4.0124183059E+02,4.0191037750E+02,1.0450494203E-01
2020-09-16,07:39:04.539,259.31880253,6223.651261,260.31880253,1600241944.539,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699863E+00,1.9787800991E+00,4.0124183059E+02,4.0191037750E+02,1.0450494203E-01
2020-09-16,07:39:04.562,259.31880280,6223.651267,260.31880280,1600241944.562,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699863E+00,1.9787794927E+00,4.0124183059E+02,4.0191022780E+02,1.0445817403E-01
2020-09-16,07:39:04.582,259.31880304,6223.651273,260.31880304,1600241944.583,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699863E+00,1.9787788864E+00,4.0125717591E+02,4.0192544897E+02,1.0445817403E-01
2020-09-16,07:39:04.611,259.31880338,6223.651281,260.31880338,1600241944.612,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758102624E+00,1.9785188066E+00,4.0125717591E+02,4.0192544897E+02,1.0445817403E-01
2020-09-16,07:39:04.634,259.31880363,6223.651287,260.31880363,1600241944.634,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758102624E+00,1.9785183034E+00,4.0125717591E+02,4.0192532473E+02,1.0441936204E-01
2020-09-16,07:39:04.654,259.31880388,6223.651293,260.31880388,1600241944.655,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758102624E+00,1.9785178003E+00,4.0123644233E+02,4.0190443240E+02,1.0441936204E-01
2020-09-16,07:39:04.680,259.31880418,6223.651300,260.31880418,1600241944.681,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767984E+00,1.9790851127E+00,4.0123644233E+02,4.0190443240E+02,1.0441936204E-01
2020-09-16,07:39:04.701,259.31880442,6223.651306,260.31880442,1600241944.702,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767984E+00,1.9790869087E+00,4.0123644233E+02,4.0190487576E+02,1.0455787461E-01
2020-09-16,07:39:04.724,259.31880469,6223.651312,260.31880469,1600241944.725,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767984E+00,1.9790887047E+00,4.0139468575E+02,4.0206382635E+02,1.0455787461E-01
2020-09-16,07:39:04.755,259.31880503,6223.651321,260.31880503,1600241944.755,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762304023E+00,1.9789421076E+00,4.0139468575E+02,4.0206382635E+02,1.0455787461E-01
2020-09-16,07:39:04.776,259.31880528,6223.651327,260.31880528,1600241944.776,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762304023E+00,1.9789434286E+00,4.0139468575E+02,4.0206415259E+02,1.0465975657E-01
2020-09-16,07:39:04.802,259.31880558,6223.651334,260.31880558,1600241944.802,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762304023E+00,1.9789447495E+00,4.0123153522E+02,4.0190105607E+02,1.0465975657E-01
2020-09-16,07:39:04.832,259.31880594,6223.651342,260.31880594,1600241944.833,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103065E+00,1.9791249009E+00,4.0123153522E+02,4.0190105607E+02,1.0465975657E-01
2020-09-16,07:39:04.855,259.31880619,6223.651349,260.31880619,1600241944.855,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103065E+00,1.9791257815E+00,4.0123153522E+02,4.0190127344E+02,1.0472766825E-01
2020-09-16,07:39:04.875,259.31880644,6223.651354,260.31880644,1600241944.876,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103065E+00,1.9791266621E+00,4.0130787729E+02,4.0197796035E+02,1.0472766825E-01
2020-09-16,07:39:04.901,259.31880674,6223.651362,260.31880674,1600241944.902,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769030309E+00,1.9796200636E+00,4.0130787729E+02,4.0197796035E+02,1.0472766825E-01
2020-09-16,07:39:04.923,259.31880698,6223.651368,260.31880698,1600241944.923,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769030309E+00,1.9796151003E+00,4.0130787729E+02,4.0197673521E+02,1.0434498946E-01
2020-09-16,07:39:04.944,259.31880722,6223.651373,260.31880722,1600241944.944,0,963,1.5153895569E+02,5.9998832703E+01,2.4125000000E+01,6.0219596863E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769030309E+00,1.9796101371E+00,4.0130481522E+02,4.0197244292E+02,1.0434498946E-01
2020-09-16,07:39:04.973,259.31880756,6223.651381,260.31880756,1600241944.973,0,963,1.5146747131E+02,5.9999858093E+01,2.4125000000E+01,6.0219181824E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591394E+00,1.9790655008E+00,4.0130481522E+02,4.0197244292E+02,1.0434498946E-01
2020-09-16,07:39:04.993,259.31880780,6223.651387,260.31880780,1600241944.994,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591394E+00,1.9790671243E+00,4.0130481522E+02,4.0197284377E+02,1.0447019879E-01
2020-09-16,07:39:05.019,259.31880809,6223.651394,260.31880809,1600241945.019,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591394E+00,1.9790687478E+00,4.0122625933E+02,4.0189455789E+02,1.0447019879E-01
2020-09-16,07:39:05.049,259.31880844,6223.651403,260.31880844,1600241945.049,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036978E+00,1.9795139157E+00,4.0122625933E+02,4.0189455789E+02,1.0447019879E-01
2020-09-16,07:39:05.069,259.31880868,6223.651408,260.31880868,1600241945.070,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036978E+00,1.9795131663E+00,4.0122625933E+02,4.0189437295E+02,1.0441241944E-01
2020-09-16,07:39:05.092,259.31880894,6223.651414,260.31880894,1600241945.092,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036978E+00,1.9795124170E+00,4.0137376495E+02,4.0204193918E+02,1.0441241944E-01
2020-09-16,07:39:05.119,259.31880926,6223.651422,260.31880926,1600241945.120,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927649E+00,1.9792010580E+00,4.0137376495E+02,4.0204193918E+02,1.0441241944E-01
2020-09-16,07:39:05.141,259.31880950,6223.651428,260.31880950,1600241945.141,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927649E+00,1.9792006500E+00,4.0137376495E+02,4.0204183842E+02,1.0438095211E-01
2020-09-16,07:39:05.161,259.31880975,6223.651434,260.31880975,1600241945.162,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927649E+00,1.9792002419E+00,4.0115853234E+02,4.0182614686E+02,1.0438095211E-01
2020-09-16,07:39:05.196,259.31881014,6223.651443,260.31881014,1600241945.196,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774521539E+00,1.9801609451E+00,4.0115853234E+02,4.0182614686E+02,1.0438095211E-01
2020-09-16,07:39:05.223,259.31881045,6223.651451,260.31881045,1600241945.223,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774521539E+00,1.9801627040E+00,4.0115853234E+02,4.0182658073E+02,1.0451652467E-01
2020-09-16,07:39:05.243,259.31881069,6223.651457,260.31881069,1600241945.244,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774521539E+00,1.9801644628E+00,4.0130311360E+02,4.0197183678E+02,1.0451652467E-01
2020-09-16,07:39:05.273,259.31881103,6223.651465,260.31881103,1600241945.273,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340030E+00,1.9791449154E+00,4.0130311360E+02,4.0197183678E+02,1.0451652467E-01
2020-09-16,07:39:05.293,259.31881127,6223.651471,260.31881127,1600241945.294,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340030E+00,1.9791450266E+00,4.0130311360E+02,4.0197186425E+02,1.0452510287E-01
2020-09-16,07:39:05.315,259.31881152,6223.651476,260.31881152,1600241945.315,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340030E+00,1.9791451378E+00,4.0129263534E+02,4.0196139599E+02,1.0452510287E-01
2020-09-16,07:39:05.344,259.31881185,6223.651484,260.31881185,1600241945.344,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530509E+00,1.9795647606E+00,4.0129263534E+02,4.0196139599E+02,1.0452510287E-01
2020-09-16,07:39:05.365,259.31881209,6223.651490,260.31881209,1600241945.365,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530509E+00,1.9795642358E+00,4.0129263534E+02,4.0196126645E+02,1.0448463975E-01
2020-09-16,07:39:05.385,259.31881234,6223.651496,260.31881234,1600241945.386,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530509E+00,1.9795637110E+00,4.0121276835E+02,4.0188113688E+02,1.0448463975E-01
2020-09-16,07:39:05.414,259.31881267,6223.651504,260.31881267,1600241945.415,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375621E+00,1.9790475153E+00,4.0121276835E+02,4.0188113688E+02,1.0448463975E-01
2020-09-16,07:39:05.437,259.31881293,6223.651510,260.31881293,1600241945.437,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375621E+00,1.9790470808E+00,4.0121276835E+02,4.0188102962E+02,1.0445112947E-01
2020-09-16,07:39:05.460,259.31881319,6223.651517,260.31881319,1600241945.460,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375621E+00,1.9790466463E+00,4.0126488968E+02,4.0193313050E+02,1.0445112947E-01
2020-09-16,07:39:05.489,259.31881353,6223.651525,260.31881353,1600241945.489,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468204E+00,1.9790559174E+00,4.0126488968E+02,4.0193313050E+02,1.0445112947E-01
2020-09-16,07:39:05.509,259.31881377,6223.651531,260.31881377,1600241945.510,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468204E+00,1.9790552300E+00,4.0126488968E+02,4.0193296080E+02,1.0439811694E-01
2020-09-16,07:39:05.530,259.31881402,6223.651536,260.31881402,1600241945.531,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468204E+00,1.9790545427E+00,4.0113754583E+02,4.0180523528E+02,1.0439811694E-01
2020-09-16,07:39:05.559,259.31881435,6223.651544,260.31881435,1600241945.560,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763460958E+00,1.9790538171E+00,4.0113754583E+02,4.0180523528E+02,1.0439811694E-01
2020-09-16,07:39:05.594,259.31881475,6223.651554,260.31881475,1600241945.594,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763460958E+00,1.9790540473E+00,4.0113754583E+02,4.0180529209E+02,1.0441586951E-01
2020-09-16,07:39:05.625,259.31881510,6223.651563,260.31881510,1600241945.625,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763460958E+00,1.9790542774E+00,4.0124273179E+02,4.0191070997E+02,1.0441586951E-01
2020-09-16,07:39:05.654,259.31881544,6223.651571,260.31881544,1600241945.654,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524086E+00,1.9790605988E+00,4.0124273179E+02,4.0191070997E+02,1.0441586951E-01
2020-09-16,07:39:05.676,259.31881569,6223.651577,260.31881569,1600241945.676,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524086E+00,1.9790622392E+00,4.0124273179E+02,4.0191111491E+02,1.0454237668E-01
2020-09-16,07:39:05.697,259.31881594,6223.651583,260.31881594,1600241945.697,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524086E+00,1.9790638795E+00,4.0118774767E+02,4.0185644409E+02,1.0454237668E-01
2020-09-16,07:39:05.723,259.31881624,6223.651590,260.31881624,1600241945.723,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753606174E+00,1.9780707276E+00,4.0118774767E+02,4.0185644409E+02,1.0454237668E-01
2020-09-16,07:39:05.746,259.31881652,6223.651596,260.31881652,1600241945.747,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753606174E+00,1.9780716324E+00,4.0118774767E+02,4.0185666754E+02,1.0461219324E-01
2020-09-16,07:39:05.766,259.31881675,6223.651602,260.31881675,1600241945.767,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753606174E+00,1.9780725372E+00,4.0125364169E+02,4.0192289491E+02,1.0461219324E-01
2020-09-16,07:39:05.796,259.31881708,6223.651610,260.31881708,1600241945.796,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230058E+00,1.9788359723E+00,4.0125364169E+02,4.0192289491E+02,1.0461219324E-01
2020-09-16,07:39:05.818,259.31881734,6223.651616,260.31881734,1600241945.818,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230058E+00,1.9788358436E+00,4.0125364169E+02,4.0192286315E+02,1.0460227093E-01
2020-09-16,07:39:05.838,259.31881757,6223.651622,260.31881757,1600241945.838,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230058E+00,1.9788357150E+00,4.0129424669E+02,4.0196350411E+02,1.0460227093E-01
2020-09-16,07:39:05.865,259.31881788,6223.651629,260.31881788,1600241945.865,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754057312E+00,1.9781174558E+00,4.0129424669E+02,4.0196350411E+02,1.0460227093E-01
2020-09-16,07:39:05.885,259.31881812,6223.651635,260.31881812,1600241945.886,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754057312E+00,1.9781160034E+00,4.0129424669E+02,4.0196314534E+02,1.0449020135E-01
2020-09-16,07:39:05.913,259.31881844,6223.651643,260.31881844,1600241945.913,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754057312E+00,1.9781145509E+00,4.0112720056E+02,4.0179546213E+02,1.0449020135E-01
2020-09-16,07:39:05.950,259.31881888,6223.651653,260.31881888,1600241945.951,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756407177E+00,1.9783498596E+00,4.0112720056E+02,4.0179546213E+02,1.0449020135E-01
2020-09-16,07:39:05.973,259.31881913,6223.651659,260.31881913,1600241945.973,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756407177E+00,1.9783491306E+00,4.0112720056E+02,4.0179528214E+02,1.0443395501E-01
2020-09-16,07:39:05.993,259.31881937,6223.651665,260.31881937,1600241945.994,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756407177E+00,1.9783484015E+00,4.0131206905E+02,4.0198027847E+02,1.0443395501E-01
2020-09-16,07:39:06.023,259.31881971,6223.651673,260.31881971,1600241946.023,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757642643E+00,1.9784721175E+00,4.0131206905E+02,4.0198027847E+02,1.0443395501E-01
2020-09-16,07:39:06.043,259.31881995,6223.651679,260.31881995,1600241946.044,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757642643E+00,1.9784730839E+00,4.0131206905E+02,4.0198051715E+02,1.0450850829E-01
2020-09-16,07:39:06.065,259.31882020,6223.651685,260.31882020,1600241946.065,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757642643E+00,1.9784740503E+00,4.0122663236E+02,4.0189517678E+02,1.0450850829E-01
2020-09-16,07:39:06.094,259.31882053,6223.651693,260.31882053,1600241946.094,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474720E+00,1.9783570978E+00,4.0122663236E+02,4.0189517678E+02,1.0450850829E-01
2020-09-16,07:39:06.115,259.31882078,6223.651699,260.31882078,1600241946.115,0,963,1.5144960022E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474720E+00,1.9783578359E+00,4.0122663236E+02,4.0189535907E+02,1.0456545734E-01
2020-09-16,07:39:06.135,259.31882102,6223.651704,260.31882102,1600241946.136,0,963,1.5147129364E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756474720E+00,1.9783585741E+00,4.0123427623E+02,4.0190319796E+02,1.0456545734E-01
2020-09-16,07:39:06.167,259.31882138,6223.651713,260.31882138,1600241946.167,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443557E+00,1.9783554535E+00,4.0123427623E+02,4.0190319796E+02,1.0456545734E-01
2020-09-16,07:39:06.188,259.31882163,6223.651719,260.31882163,1600241946.189,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443557E+00,1.9783548513E+00,4.0123427623E+02,4.0190304927E+02,1.0451900301E-01
2020-09-16,07:39:06.210,259.31882188,6223.651725,260.31882188,1600241946.210,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443557E+00,1.9783542492E+00,4.0133226792E+02,4.0200105556E+02,1.0451900301E-01
2020-09-16,07:39:06.236,259.31882218,6223.651732,260.31882218,1600241946.236,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597585E+00,1.9791707705E+00,4.0133226792E+02,4.0200105556E+02,1.0451900301E-01
2020-09-16,07:39:06.256,259.31882242,6223.651738,260.31882242,1600241946.257,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597585E+00,1.9791718795E+00,4.0133226792E+02,4.0200132939E+02,1.0460453120E-01
2020-09-16,07:39:06.278,259.31882266,6223.651744,260.31882266,1600241946.278,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597585E+00,1.9791729886E+00,4.0122323716E+02,4.0189239063E+02,1.0460453120E-01
2020-09-16,07:39:06.309,259.31882303,6223.651753,260.31882303,1600241946.310,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760913191E+00,1.9788040434E+00,4.0122323716E+02,4.0189239063E+02,1.0460453120E-01
2020-09-16,07:39:06.335,259.31882333,6223.651760,260.31882333,1600241946.336,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760913191E+00,1.9788026702E+00,4.0122323716E+02,4.0189205161E+02,1.0449861660E-01
2020-09-16,07:39:06.357,259.31882358,6223.651766,260.31882358,1600241946.357,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760913191E+00,1.9788012971E+00,4.0129494324E+02,4.0196353815E+02,1.0449861660E-01
2020-09-16,07:39:06.382,259.31882388,6223.651773,260.31882388,1600241946.383,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765551910E+00,1.9792658052E+00,4.0129494324E+02,4.0196353815E+02,1.0449861660E-01
2020-09-16,07:39:06.404,259.31882413,6223.651779,260.31882413,1600241946.405,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765551910E+00,1.9792659900E+00,4.0129494324E+02,4.0196358379E+02,1.0451287395E-01
2020-09-16,07:39:06.424,259.31882436,6223.651785,260.31882436,1600241946.425,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765551910E+00,1.9792661749E+00,4.0126635871E+02,4.0193499728E+02,1.0451287395E-01
2020-09-16,07:39:06.453,259.31882470,6223.651793,260.31882470,1600241946.454,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770726850E+00,1.9797843787E+00,4.0126635871E+02,4.0193499728E+02,1.0451287395E-01
2020-09-16,07:39:06.476,259.31882495,6223.651799,260.31882495,1600241946.476,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770726850E+00,1.9797859913E+00,4.0126635871E+02,4.0193539526E+02,1.0463720119E-01
2020-09-16,07:39:06.499,259.31882522,6223.651805,260.31882522,1600241946.499,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770726850E+00,1.9797876040E+00,4.0120485543E+02,4.0187418737E+02,1.0463720119E-01
2020-09-16,07:39:06.526,259.31882553,6223.651813,260.31882553,1600241946.526,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673080E+00,1.9790812583E+00,4.0120485543E+02,4.0187418737E+02,1.0463720119E-01
2020-09-16,07:39:06.546,259.31882578,6223.651819,260.31882578,1600241946.547,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673080E+00,1.9790778786E+00,4.0120485543E+02,4.0187335310E+02,1.0437654765E-01
2020-09-16,07:39:06.568,259.31882602,6223.651824,260.31882602,1600241946.568,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673080E+00,1.9790744989E+00,4.0117698197E+02,4.0184459900E+02,1.0437654765E-01
2020-09-16,07:39:06.595,259.31882634,6223.651832,260.31882634,1600241946.596,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768341819E+00,1.9795420124E+00,4.0117698197E+02,4.0184459900E+02,1.0437654765E-01
2020-09-16,07:39:06.619,259.31882662,6223.651839,260.31882662,1600241946.620,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768341819E+00,1.9795444126E+00,4.0117698197E+02,4.0184519129E+02,1.0456161426E-01
2020-09-16,07:39:06.641,259.31882686,6223.651845,260.31882686,1600241946.641,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768341819E+00,1.9795468128E+00,4.0114551375E+02,4.0181426291E+02,1.0456161426E-01
2020-09-16,07:39:06.670,259.31882720,6223.651853,260.31882720,1600241946.670,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362351E+00,1.9790481826E+00,4.0114551375E+02,4.0181426291E+02,1.0456161426E-01
2020-09-16,07:39:06.701,259.31882757,6223.651862,260.31882757,1600241946.702,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362351E+00,1.9790482208E+00,4.0114551375E+02,4.0181427233E+02,1.0456455834E-01
2020-09-16,07:39:06.733,259.31882793,6223.651870,260.31882793,1600241946.733,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362351E+00,1.9790482590E+00,4.0130696215E+02,4.0197599931E+02,1.0456455834E-01
2020-09-16,07:39:06.759,259.31882824,6223.651878,260.31882824,1600241946.760,0,963,1.5152191162E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757651859E+00,1.9784764262E+00,4.0130696215E+02,4.0197599931E+02,1.0456455834E-01
2020-09-16,07:39:06.780,259.31882848,6223.651884,260.31882848,1600241946.781,0,963,1.5143466949E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757651859E+00,1.9784761523E+00,4.0130696215E+02,4.0197593166E+02,1.0454342818E-01
2020-09-16,07:39:06.802,259.31882874,6223.651890,260.31882874,1600241946.803,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757651859E+00,1.9784758784E+00,4.0121033388E+02,4.0187907468E+02,1.0454342818E-01
2020-09-16,07:39:06.835,259.31882911,6223.651899,260.31882911,1600241946.835,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538901E+00,1.9786648415E+00,4.0121033388E+02,4.0187907468E+02,1.0454342818E-01
2020-09-16,07:39:06.857,259.31882936,6223.651905,260.31882936,1600241946.857,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538901E+00,1.9786625904E+00,4.0121033388E+02,4.0187851888E+02,1.0436977771E-01
2020-09-16,07:39:06.878,259.31882961,6223.651911,260.31882961,1600241946.878,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538901E+00,1.9786603392E+00,4.0122538153E+02,4.0189303576E+02,1.0436977771E-01
2020-09-16,07:39:06.907,259.31882995,6223.651919,260.31882995,1600241946.908,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382953E+00,1.9786447230E+00,4.0122538153E+02,4.0189303576E+02,1.0436977771E-01
2020-09-16,07:39:06.927,259.31883019,6223.651924,260.31883019,1600241946.928,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382953E+00,1.9786472951E+00,4.0122538153E+02,4.0189367082E+02,1.0456818413E-01
2020-09-16,07:39:06.950,259.31883045,6223.651931,260.31883045,1600241946.951,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382953E+00,1.9786498671E+00,4.0116997560E+02,4.0183880759E+02,1.0456818413E-01
2020-09-16,07:39:06.980,259.31883080,6223.651939,260.31883080,1600241946.981,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036941E+00,1.9786152184E+00,4.0116997560E+02,4.0183880759E+02,1.0456818413E-01
2020-09-16,07:39:07.002,259.31883104,6223.651945,260.31883104,1600241947.002,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036941E+00,1.9786122132E+00,4.0116997560E+02,4.0183806565E+02,1.0433635738E-01
2020-09-16,07:39:07.028,259.31883134,6223.651952,260.31883134,1600241947.028,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036941E+00,1.9786092080E+00,4.0126661610E+02,4.0193412498E+02,1.0433635738E-01
2020-09-16,07:39:07.059,259.31883171,6223.651961,260.31883171,1600241947.060,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757212558E+00,1.9784265199E+00,4.0126661610E+02,4.0193412498E+02,1.0433635738E-01
2020-09-16,07:39:07.081,259.31883196,6223.651967,260.31883196,1600241947.081,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757212558E+00,1.9784284411E+00,4.0126661610E+02,4.0193459945E+02,1.0448457503E-01
2020-09-16,07:39:07.101,259.31883220,6223.651973,260.31883220,1600241947.102,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757212558E+00,1.9784303623E+00,4.0123122624E+02,4.0189962510E+02,1.0448457503E-01
2020-09-16,07:39:07.131,259.31883253,6223.651981,260.31883253,1600241947.131,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759803419E+00,1.9786898037E+00,4.0123122624E+02,4.0189962510E+02,1.0448457503E-01
2020-09-16,07:39:07.151,259.31883278,6223.651987,260.31883278,1600241947.152,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759803419E+00,1.9786885349E+00,4.0123122624E+02,4.0189931182E+02,1.0438669851E-01
2020-09-16,07:39:07.173,259.31883302,6223.651993,260.31883302,1600241947.173,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759803419E+00,1.9786872660E+00,4.0122912498E+02,4.0189689376E+02,1.0438669851E-01
2020-09-16,07:39:07.200,259.31883334,6223.652000,260.31883334,1600241947.201,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616705E+00,1.9791692540E+00,4.0122912498E+02,4.0189689376E+02,1.0438669851E-01
2020-09-16,07:39:07.223,259.31883360,6223.652006,260.31883360,1600241947.223,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616705E+00,1.9791702054E+00,4.0122912498E+02,4.0189712861E+02,1.0446006766E-01
2020-09-16,07:39:07.243,259.31883384,6223.652012,260.31883384,1600241947.244,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616705E+00,1.9791711567E+00,4.0118706726E+02,4.0185523569E+02,1.0446006766E-01
2020-09-16,07:39:07.272,259.31883417,6223.652020,260.31883417,1600241947.272,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760306286E+00,1.9787395239E+00,4.0118706726E+02,4.0185523569E+02,1.0446006766E-01
2020-09-16,07:39:07.293,259.31883442,6223.652026,260.31883442,1600241947.294,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760306286E+00,1.9787375211E+00,4.0118706726E+02,4.0185474125E+02,1.0430558213E-01
2020-09-16,07:39:07.315,259.31883466,6223.652032,260.31883466,1600241947.315,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760306286E+00,1.9787355183E+00,4.0118562545E+02,4.0185280262E+02,1.0430558213E-01
2020-09-16,07:39:07.341,259.31883497,6223.652039,260.31883497,1600241947.341,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762657728E+00,1.9789709844E+00,4.0118562545E+02,4.0185280262E+02,1.0430558213E-01
2020-09-16,07:39:07.361,259.31883521,6223.652045,260.31883521,1600241947.362,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762657728E+00,1.9789737299E+00,4.0118562545E+02,4.0185348033E+02,1.0451733500E-01
2020-09-16,07:39:07.382,259.31883545,6223.652051,260.31883545,1600241947.383,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762657728E+00,1.9789764754E+00,4.0130349767E+02,4.0197222668E+02,1.0451733500E-01
2020-09-16,07:39:07.414,259.31883582,6223.652060,260.31883582,1600241947.415,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227640E+00,1.9788332705E+00,4.0130349767E+02,4.0197222668E+02,1.0451733500E-01
2020-09-16,07:39:07.440,259.31883612,6223.652067,260.31883612,1600241947.441,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227640E+00,1.9788331538E+00,4.0130349767E+02,4.0197219787E+02,1.0450833430E-01
2020-09-16,07:39:07.461,259.31883637,6223.652073,260.31883637,1600241947.462,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227640E+00,1.9788330371E+00,4.0118629551E+02,4.0185477160E+02,1.0450833430E-01
2020-09-16,07:39:07.492,259.31883671,6223.652081,260.31883671,1600241947.492,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749456928E+00,1.9776543515E+00,4.0118629551E+02,4.0185477160E+02,1.0450833430E-01
2020-09-16,07:39:07.515,259.31883698,6223.652088,260.31883698,1600241947.515,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749456928E+00,1.9776542011E+00,4.0118629551E+02,4.0185473446E+02,1.0449672902E-01
2020-09-16,07:39:07.536,259.31883722,6223.652093,260.31883722,1600241947.536,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749456928E+00,1.9776540508E+00,4.0123648651E+02,4.0190497195E+02,1.0449672902E-01
2020-09-16,07:39:07.565,259.31883757,6223.652102,260.31883757,1600241947.566,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753588E+00,1.9783847175E+00,4.0123648651E+02,4.0190497195E+02,1.0449672902E-01
2020-09-16,07:39:07.588,259.31883784,6223.652108,260.31883784,1600241947.589,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753588E+00,1.9783859967E+00,4.0123648651E+02,4.0190528787E+02,1.0459542686E-01
2020-09-16,07:39:07.609,259.31883808,6223.652114,260.31883808,1600241947.610,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753588E+00,1.9783872760E+00,4.0112629597E+02,4.0179522949E+02,1.0459542686E-01
2020-09-16,07:39:07.635,259.31883838,6223.652121,260.31883838,1600241947.636,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216385E+00,1.9783334820E+00,4.0112629597E+02,4.0179522949E+02,1.0459542686E-01
2020-09-16,07:39:07.657,259.31883862,6223.652127,260.31883862,1600241947.657,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216385E+00,1.9783310208E+00,4.0112629597E+02,4.0179462184E+02,1.0440553809E-01
2020-09-16,07:39:07.677,259.31883887,6223.652133,260.31883887,1600241947.678,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216385E+00,1.9783285596E+00,4.0117801802E+02,4.0184582234E+02,1.0440553809E-01
2020-09-16,07:39:07.707,259.31883920,6223.652141,260.31883920,1600241947.707,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752543945E+00,1.9779608124E+00,4.0117801802E+02,4.0184582234E+02,1.0440553809E-01
2020-09-16,07:39:07.727,259.31883944,6223.652147,260.31883944,1600241947.728,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752543945E+00,1.9779599895E+00,4.0117801802E+02,4.0184561912E+02,1.0434204091E-01
2020-09-16,07:39:07.749,259.31883969,6223.652153,260.31883969,1600241947.749,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752543945E+00,1.9779591667E+00,4.0121063413E+02,4.0187808627E+02,1.0434204091E-01
2020-09-16,07:39:07.775,259.31883999,6223.652160,260.31883999,1600241947.775,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451595E+00,1.9789512884E+00,4.0121063413E+02,4.0187808627E+02,1.0434204091E-01
2020-09-16,07:39:07.806,259.31884036,6223.652169,260.31884036,1600241947.807,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451595E+00,1.9789511739E+00,4.0121063413E+02,4.0187805800E+02,1.0433320788E-01
2020-09-16,07:39:07.838,259.31884073,6223.652177,260.31884073,1600241947.839,0,963,1.5141722107E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451595E+00,1.9789510593E+00,4.0119947629E+02,4.0186685333E+02,1.0433320788E-01
2020-09-16,07:39:07.868,259.31884108,6223.652186,260.31884108,1600241947.869,0,963,1.5145409851E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000518E+00,1.9787056159E+00,4.0119947629E+02,4.0186685333E+02,1.0433320788E-01
2020-09-16,07:39:07.891,259.31884134,6223.652192,260.31884134,1600241947.892,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000518E+00,1.9787090649E+00,4.0119947629E+02,4.0186770482E+02,1.0459925266E-01
2020-09-16,07:39:07.913,259.31884159,6223.652198,260.31884159,1600241947.913,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000518E+00,1.9787125139E+00,4.0127910735E+02,4.0194832020E+02,1.0459925266E-01
2020-09-16,07:39:07.940,259.31884191,6223.652206,260.31884191,1600241947.941,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718507E+00,1.9789846860E+00,4.0127910735E+02,4.0194832020E+02,1.0459925266E-01
2020-09-16,07:39:07.961,259.31884215,6223.652212,260.31884215,1600241947.962,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718507E+00,1.9789841674E+00,4.0127910735E+02,4.0194819216E+02,1.0455925788E-01
2020-09-16,07:39:07.983,259.31884240,6223.652218,260.31884240,1600241947.983,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718507E+00,1.9789836488E+00,4.0125432883E+02,4.0192324430E+02,1.0455925788E-01
2020-09-16,07:39:08.009,259.31884271,6223.652225,260.31884271,1600241948.010,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759807800E+00,1.9786921788E+00,4.0125432883E+02,4.0192324430E+02,1.0455925788E-01
2020-09-16,07:39:08.030,259.31884295,6223.652231,260.31884295,1600241948.031,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759807800E+00,1.9786914021E+00,4.0125432883E+02,4.0192305253E+02,1.0449934850E-01
2020-09-16,07:39:08.052,259.31884319,6223.652237,260.31884319,1600241948.052,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759807800E+00,1.9786906255E+00,4.0122336222E+02,4.0189184255E+02,1.0449934850E-01
2020-09-16,07:39:08.081,259.31884353,6223.652245,260.31884353,1600241948.081,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754518405E+00,1.9781609605E+00,4.0122336222E+02,4.0189184255E+02,1.0449934850E-01
2020-09-16,07:39:08.105,259.31884381,6223.652251,260.31884381,1600241948.105,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754518405E+00,1.9781628050E+00,4.0122336222E+02,4.0189229809E+02,1.0464166913E-01
2020-09-16,07:39:08.131,259.31884411,6223.652259,260.31884411,1600241948.131,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754518405E+00,1.9781646495E+00,4.0129871874E+02,4.0196823588E+02,1.0464166913E-01
2020-09-16,07:39:08.167,259.31884453,6223.652269,260.31884453,1600241948.167,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758418663E+00,1.9785552109E+00,4.0129871874E+02,4.0196823588E+02,1.0464166913E-01
2020-09-16,07:39:08.188,259.31884478,6223.652275,260.31884478,1600241948.189,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758418663E+00,1.9785551105E+00,4.0129871874E+02,4.0196821108E+02,1.0463392306E-01
2020-09-16,07:39:08.210,259.31884503,6223.652281,260.31884503,1600241948.211,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758418663E+00,1.9785550101E+00,4.0119422335E+02,4.0186351656E+02,1.0463392306E-01
2020-09-16,07:39:08.240,259.31884538,6223.652289,260.31884538,1600241948.241,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756136928E+00,1.9783265233E+00,4.0119422335E+02,4.0186351656E+02,1.0463392306E-01
2020-09-16,07:39:08.262,259.31884563,6223.652295,260.31884563,1600241948.262,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756136928E+00,1.9783291100E+00,4.0119422335E+02,4.0186415531E+02,1.0483349512E-01
2020-09-16,07:39:08.286,259.31884590,6223.652302,260.31884590,1600241948.286,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756136928E+00,1.9783316968E+00,4.0127907998E+02,4.0194979252E+02,1.0483349512E-01
2020-09-16,07:39:08.315,259.31884624,6223.652310,260.31884624,1600241948.315,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752565707E+00,1.9779740833E+00,4.0127907998E+02,4.0194979252E+02,1.0483349512E-01
2020-09-16,07:39:08.335,259.31884648,6223.652316,260.31884648,1600241948.336,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752565707E+00,1.9779697928E+00,4.0127907998E+02,4.0194873263E+02,1.0450241265E-01
2020-09-16,07:39:08.358,259.31884674,6223.652322,260.31884674,1600241948.358,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752565707E+00,1.9779655023E+00,4.0120381191E+02,4.0187227929E+02,1.0450241265E-01
2020-09-16,07:39:08.385,259.31884706,6223.652329,260.31884706,1600241948.386,0,963,1.5146331787E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312337E+00,1.9783406791E+00,4.0120381191E+02,4.0187227929E+02,1.0450241265E-01
2020-09-16,07:39:08.407,259.31884730,6223.652335,260.31884730,1600241948.407,0,963,1.5147804260E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312337E+00,1.9783418918E+00,4.0120381191E+02,4.0187257874E+02,1.0459597397E-01
2020-09-16,07:39:08.427,259.31884755,6223.652341,260.31884755,1600241948.428,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312337E+00,1.9783431045E+00,4.0125246030E+02,4.0192160772E+02,1.0459597397E-01
2020-09-16,07:39:08.454,259.31884786,6223.652349,260.31884786,1600241948.455,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759408043E+00,1.9786531001E+00,4.0125246030E+02,4.0192160772E+02,1.0459597397E-01
2020-09-16,07:39:08.476,259.31884810,6223.652354,260.31884810,1600241948.476,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759408043E+00,1.9786534351E+00,4.0125246030E+02,4.0192169045E+02,1.0462181718E-01
2020-09-16,07:39:08.496,259.31884834,6223.652360,260.31884834,1600241948.497,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759408043E+00,1.9786537701E+00,4.0137814941E+02,4.0204767193E+02,1.0462181718E-01
2020-09-16,07:39:08.530,259.31884874,6223.652370,260.31884874,1600241948.531,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756800675E+00,1.9783926753E+00,4.0137814941E+02,4.0204767193E+02,1.0462181718E-01
2020-09-16,07:39:08.556,259.31884904,6223.652377,260.31884904,1600241948.557,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756800675E+00,1.9783919173E+00,4.0137814941E+02,4.0204748468E+02,1.0456333728E-01
2020-09-16,07:39:08.578,259.31884928,6223.652383,260.31884928,1600241948.578,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756800675E+00,1.9783911593E+00,4.0115149293E+02,4.0182026308E+02,1.0456333728E-01
2020-09-16,07:39:08.607,259.31884962,6223.652391,260.31884962,1600241948.607,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538684E+00,1.9786653359E+00,4.0115149293E+02,4.0182026308E+02,1.0456333728E-01
2020-09-16,07:39:08.628,259.31884986,6223.652397,260.31884986,1600241948.628,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538684E+00,1.9786612143E+00,4.0115149293E+02,4.0181924560E+02,1.0424539992E-01
2020-09-16,07:39:08.648,259.31885010,6223.652402,260.31885010,1600241948.649,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759538684E+00,1.9786570927E+00,4.0127635086E+02,4.0194329359E+02,1.0424539992E-01
2020-09-16,07:39:08.677,259.31885044,6223.652411,260.31885044,1600241948.678,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756837868E+00,1.9783866416E+00,4.0127635086E+02,4.0194329359E+02,1.0424539992E-01
2020-09-16,07:39:08.700,259.31885069,6223.652417,260.31885069,1600241948.700,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756837868E+00,1.9783899106E+00,4.0127635086E+02,4.0194410095E+02,1.0449760494E-01
2020-09-16,07:39:08.720,259.31885093,6223.652422,260.31885093,1600241948.720,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756837868E+00,1.9783931797E+00,4.0126628249E+02,4.0193482317E+02,1.0449760494E-01
2020-09-16,07:39:08.747,259.31885125,6223.652430,260.31885125,1600241948.748,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295823E+00,1.9783389009E+00,4.0126628249E+02,4.0193482317E+02,1.0449760494E-01
2020-09-16,07:39:08.769,259.31885150,6223.652436,260.31885150,1600241948.770,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295823E+00,1.9783397258E+00,4.0126628249E+02,4.0193502688E+02,1.0456124329E-01
2020-09-16,07:39:08.790,259.31885175,6223.652442,260.31885175,1600241948.791,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295823E+00,1.9783405506E+00,4.0120404341E+02,4.0187288777E+02,1.0456124329E-01
2020-09-16,07:39:08.819,259.31885208,6223.652450,260.31885208,1600241948.820,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761802081E+00,1.9788919320E+00,4.0120404341E+02,4.0187288777E+02,1.0456124329E-01
2020-09-16,07:39:08.842,259.31885234,6223.652456,260.31885234,1600241948.842,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761802081E+00,1.9788905973E+00,4.0120404341E+02,4.0187255828E+02,1.0445829797E-01
2020-09-16,07:39:08.862,259.31885258,6223.652462,260.31885258,1600241948.863,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761802081E+00,1.9788892626E+00,4.0129353490E+02,4.0196186931E+02,1.0445829797E-01
2020-09-16,07:39:08.892,259.31885293,6223.652470,260.31885293,1600241948.893,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554776E+00,1.9792650465E+00,4.0129353490E+02,4.0196186931E+02,1.0445829797E-01
2020-09-16,07:39:08.926,259.31885331,6223.652479,260.31885331,1600241948.926,0,963,1.5150749207E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554776E+00,1.9792647013E+00,4.0129353490E+02,4.0196178411E+02,1.0443168349E-01
2020-09-16,07:39:08.960,259.31885372,6223.652489,260.31885372,1600241948.961,0,963,1.5150431519E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554776E+00,1.9792643562E+00,4.0131748814E+02,4.0198569203E+02,1.0443168349E-01
2020-09-16,07:39:08.992,259.31885407,6223.652498,260.31885407,1600241948.992,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365796E+00,1.9787447471E+00,4.0131748814E+02,4.0198569203E+02,1.0443168349E-01
2020-09-16,07:39:09.013,259.31885432,6223.652504,260.31885432,1600241949.013,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365796E+00,1.9787436207E+00,4.0131748814E+02,4.0198541387E+02,1.0434479823E-01
2020-09-16,07:39:09.036,259.31885458,6223.652510,260.31885458,1600241949.036,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365796E+00,1.9787424943E+00,4.0126986119E+02,4.0193742952E+02,1.0434479823E-01
2020-09-16,07:39:09.065,259.31885492,6223.652518,260.31885492,1600241949.065,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374798E+00,1.9784429849E+00,4.0126986119E+02,4.0193742952E+02,1.0434479823E-01
2020-09-16,07:39:09.089,259.31885521,6223.652525,260.31885521,1600241949.090,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374798E+00,1.9784441238E+00,4.0126986119E+02,4.0193771078E+02,1.0443266033E-01
2020-09-16,07:39:09.111,259.31885546,6223.652531,260.31885546,1600241949.112,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374798E+00,1.9784452627E+00,4.0122751127E+02,4.0189557161E+02,1.0443266033E-01
2020-09-16,07:39:09.141,259.31885580,6223.652539,260.31885580,1600241949.141,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761558715E+00,1.9788642278E+00,4.0122751127E+02,4.0189557161E+02,1.0443266033E-01
2020-09-16,07:39:09.163,259.31885605,6223.652545,260.31885605,1600241949.163,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761558715E+00,1.9788618963E+00,4.0122751127E+02,4.0189499600E+02,1.0425282915E-01
2020-09-16,07:39:09.183,259.31885628,6223.652551,260.31885628,1600241949.183,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761558715E+00,1.9788595648E+00,4.0118186731E+02,4.0184870056E+02,1.0425282915E-01
2020-09-16,07:39:09.210,259.31885660,6223.652558,260.31885660,1600241949.210,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759691331E+00,1.9786725709E+00,4.0118186731E+02,4.0184870056E+02,1.0425282915E-01
2020-09-16,07:39:09.230,259.31885684,6223.652564,260.31885684,1600241949.231,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759691331E+00,1.9786731295E+00,4.0118186731E+02,4.0184883846E+02,1.0429591635E-01
2020-09-16,07:39:09.256,259.31885714,6223.652571,260.31885714,1600241949.257,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759691331E+00,1.9786736880E+00,4.0126643344E+02,4.0193368311E+02,1.0429591635E-01
2020-09-16,07:39:09.292,259.31885755,6223.652581,260.31885755,1600241949.292,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757249884E+00,1.9784292092E+00,4.0126643344E+02,4.0193368311E+02,1.0429591635E-01
2020-09-16,07:39:09.312,259.31885779,6223.652587,260.31885779,1600241949.313,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757249884E+00,1.9784321754E+00,4.0126643344E+02,4.0193441563E+02,1.0452475087E-01
2020-09-16,07:39:09.332,259.31885802,6223.652592,260.31885802,1600241949.333,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757249884E+00,1.9784351416E+00,4.0129307884E+02,4.0196183798E+02,1.0452475087E-01
2020-09-16,07:39:09.359,259.31885833,6223.652600,260.31885833,1600241949.360,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861426E+00,1.9785965168E+00,4.0129307884E+02,4.0196183798E+02,1.0452475087E-01
2020-09-16,07:39:09.381,259.31885858,6223.652606,260.31885858,1600241949.381,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861426E+00,1.9785954483E+00,4.0129307884E+02,4.0196157410E+02,1.0444232277E-01
2020-09-16,07:39:09.401,259.31885882,6223.652612,260.31885882,1600241949.402,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861426E+00,1.9785943798E+00,4.0137495945E+02,4.0204332717E+02,1.0444232277E-01
2020-09-16,07:39:09.430,259.31885916,6223.652620,260.31885916,1600241949.431,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762750048E+00,1.9789837749E+00,4.0137495945E+02,4.0204332717E+02,1.0444232277E-01
2020-09-16,07:39:09.451,259.31885940,6223.652626,260.31885940,1600241949.452,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762750048E+00,1.9789840225E+00,4.0137495945E+02,4.0204338832E+02,1.0446142083E-01
2020-09-16,07:39:09.473,259.31885964,6223.652631,260.31885964,1600241949.473,0,963,1.5149160767E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762750048E+00,1.9789842702E+00,4.0133459423E+02,4.0200301703E+02,1.0446142083E-01
2020-09-16,07:39:09.502,259.31885998,6223.652639,260.31885998,1600241949.502,0,963,1.5146823120E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605370E+00,1.9785692342E+00,4.0133459423E+02,4.0200301703E+02,1.0446142083E-01
2020-09-16,07:39:09.523,259.31886022,6223.652645,260.31886022,1600241949.523,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605370E+00,1.9785712448E+00,4.0133459423E+02,4.0200351362E+02,1.0461652522E-01
2020-09-16,07:39:09.543,259.31886046,6223.652651,260.31886046,1600241949.544,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605370E+00,1.9785732554E+00,4.0114613693E+02,4.0181523857E+02,1.0461652522E-01
2020-09-16,07:39:09.569,259.31886076,6223.652658,260.31886076,1600241949.570,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751577432E+00,1.9778694967E+00,4.0114613693E+02,4.0181523857E+02,1.0461652522E-01
2020-09-16,07:39:09.591,259.31886101,6223.652664,260.31886101,1600241949.591,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751577432E+00,1.9778680189E+00,4.0114613693E+02,4.0181487361E+02,1.0450248122E-01
2020-09-16,07:39:09.612,259.31886126,6223.652670,260.31886126,1600241949.613,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751577432E+00,1.9778665411E+00,4.0135256026E+02,4.0202127591E+02,1.0450248122E-01
2020-09-16,07:39:09.644,259.31886162,6223.652679,260.31886162,1600241949.644,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752496139E+00,1.9779585378E+00,4.0135256026E+02,4.0202127591E+02,1.0450248122E-01
2020-09-16,07:39:09.671,259.31886193,6223.652686,260.31886193,1600241949.671,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752496139E+00,1.9779550830E+00,4.0135256026E+02,4.0202042232E+02,1.0423588707E-01
2020-09-16,07:39:09.694,259.31886220,6223.652693,260.31886220,1600241949.694,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752496139E+00,1.9779516283E+00,4.0128413642E+02,4.0195103118E+02,1.0423588707E-01
2020-09-16,07:39:09.720,259.31886250,6223.652700,260.31886250,1600241949.720,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757145767E+00,1.9784172271E+00,4.0128413642E+02,4.0195103118E+02,1.0423588707E-01
2020-09-16,07:39:09.740,259.31886274,6223.652706,260.31886274,1600241949.741,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757145767E+00,1.9784190426E+00,4.0128413642E+02,4.0195147956E+02,1.0437595080E-01
2020-09-16,07:39:09.762,259.31886299,6223.652712,260.31886299,1600241949.762,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757145767E+00,1.9784208581E+00,4.0123399553E+02,4.0190170362E+02,1.0437595080E-01
2020-09-16,07:39:09.789,259.31886330,6223.652719,260.31886330,1600241949.789,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753475934E+00,1.9780533721E+00,4.0123399553E+02,4.0190170362E+02,1.0437595080E-01
2020-09-16,07:39:09.809,259.31886354,6223.652725,260.31886354,1600241949.810,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753475934E+00,1.9780556011E+00,4.0123399553E+02,4.0190225416E+02,1.0454794887E-01
2020-09-16,07:39:09.831,259.31886378,6223.652731,260.31886378,1600241949.831,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753475934E+00,1.9780578301E+00,4.0121963161E+02,4.0188841684E+02,1.0454794887E-01
2020-09-16,07:39:09.857,259.31886409,6223.652738,260.31886409,1600241949.857,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429287E+00,1.9793549427E+00,4.0121963161E+02,4.0188841684E+02,1.0454794887E-01
2020-09-16,07:39:09.878,259.31886433,6223.652744,260.31886433,1600241949.878,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429287E+00,1.9793543765E+00,4.0121963161E+02,4.0188827709E+02,1.0450428654E-01
2020-09-16,07:39:09.900,259.31886458,6223.652750,260.31886458,1600241949.900,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766429287E+00,1.9793538103E+00,4.0119655152E+02,4.0186501879E+02,1.0450428654E-01
2020-09-16,07:39:09.928,259.31886492,6223.652758,260.31886492,1600241949.929,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441639E+00,1.9793550471E+00,4.0119655152E+02,4.0186501879E+02,1.0450428654E-01
2020-09-16,07:39:09.951,259.31886519,6223.652764,260.31886519,1600241949.952,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441639E+00,1.9793547688E+00,4.0119655152E+02,4.0186495009E+02,1.0448282223E-01
2020-09-16,07:39:09.973,259.31886543,6223.652770,260.31886543,1600241949.973,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766441639E+00,1.9793544904E+00,4.0130977021E+02,4.0197828870E+02,1.0448282223E-01
2020-09-16,07:39:10.002,259.31886576,6223.652778,260.31886576,1600241950.002,0,963,1.5143316650E+02,6.0000114441E+01,2.4125000000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769032321E+00,1.9796139138E+00,4.0130977021E+02,4.0197828870E+02,1.0448282223E-01
2020-09-16,07:39:10.036,259.31886616,6223.652788,260.31886616,1600241950.036,0,963,1.5146817453E+02,6.0000125340E+01,2.4125000000E+01,6.0219187055E+01,5.9997740609E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769032321E+00,1.9796138110E+00,4.0130977021E+02,4.0197826331E+02,1.0447489119E-01
2020-09-16,07:39:10.068,259.31886653,6223.652797,260.31886653,1600241950.068,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769032321E+00,1.9796137081E+00,4.0123994099E+02,4.0190829237E+02,1.0447489119E-01
2020-09-16,07:39:10.095,259.31886684,6223.652804,260.31886684,1600241950.095,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759392E+00,1.9788854180E+00,4.0123994099E+02,4.0190829237E+02,1.0447489119E-01
2020-09-16,07:39:10.115,259.31886707,6223.652810,260.31886707,1600241950.115,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759392E+00,1.9788841402E+00,4.0123994099E+02,4.0190797689E+02,1.0437633166E-01
2020-09-16,07:39:10.135,259.31886731,6223.652816,260.31886731,1600241950.136,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759392E+00,1.9788828624E+00,4.0122086230E+02,4.0188855097E+02,1.0437633166E-01
2020-09-16,07:39:10.165,259.31886766,6223.652824,260.31886766,1600241950.166,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769686084E+00,1.9796766174E+00,4.0122086230E+02,4.0188855097E+02,1.0437633166E-01
2020-09-16,07:39:10.191,259.31886796,6223.652831,260.31886796,1600241950.192,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769686084E+00,1.9796772210E+00,4.0122086230E+02,4.0188869992E+02,1.0442286750E-01
2020-09-16,07:39:10.211,259.31886819,6223.652837,260.31886819,1600241950.212,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769686084E+00,1.9796778246E+00,4.0126201914E+02,4.0193007423E+02,1.0442286750E-01
2020-09-16,07:39:10.240,259.31886853,6223.652845,260.31886853,1600241950.241,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763137991E+00,1.9790221179E+00,4.0126201914E+02,4.0193007423E+02,1.0442286750E-01
2020-09-16,07:39:10.263,259.31886878,6223.652851,260.31886878,1600241950.263,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763137991E+00,1.9790219591E+00,4.0126201914E+02,4.0193003503E+02,1.0441061921E-01
2020-09-16,07:39:10.283,259.31886903,6223.652857,260.31886903,1600241950.284,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763137991E+00,1.9790218003E+00,4.0122933179E+02,4.0189725405E+02,1.0441061921E-01
2020-09-16,07:39:10.312,259.31886936,6223.652865,260.31886936,1600241950.313,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138529E+00,1.9791219912E+00,4.0122933179E+02,4.0189725405E+02,1.0441061921E-01
2020-09-16,07:39:10.334,259.31886961,6223.652871,260.31886961,1600241950.334,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138529E+00,1.9791248679E+00,4.0122933179E+02,4.0189796417E+02,1.0463247260E-01
2020-09-16,07:39:10.359,259.31886991,6223.652878,260.31886991,1600241950.360,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764138529E+00,1.9791277446E+00,4.0131117678E+02,4.0198065582E+02,1.0463247260E-01
2020-09-16,07:39:10.391,259.31887028,6223.652887,260.31887028,1600241950.392,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417533E+00,1.9789554086E+00,4.0131117678E+02,4.0198065582E+02,1.0463247260E-01
2020-09-16,07:39:10.411,259.31887051,6223.652892,260.31887051,1600241950.412,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417533E+00,1.9789538139E+00,4.0131117678E+02,4.0198026205E+02,1.0450947687E-01
2020-09-16,07:39:10.433,259.31887075,6223.652898,260.31887075,1600241950.433,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417533E+00,1.9789522192E+00,4.0130050846E+02,4.0196918218E+02,1.0450947687E-01
2020-09-16,07:39:10.461,259.31887109,6223.652906,260.31887109,1600241950.462,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748197E+00,1.9796862910E+00,4.0130050846E+02,4.0196918218E+02,1.0450947687E-01
2020-09-16,07:39:10.483,259.31887134,6223.652912,260.31887134,1600241950.484,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748197E+00,1.9796836431E+00,4.0130050846E+02,4.0196852860E+02,1.0430532216E-01
2020-09-16,07:39:10.505,259.31887159,6223.652918,260.31887159,1600241950.505,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769748197E+00,1.9796809952E+00,4.0126978989E+02,4.0193710536E+02,1.0430532216E-01
2020-09-16,07:39:10.530,259.31887189,6223.652925,260.31887189,1600241950.531,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617289E+00,1.9791672020E+00,4.0126978989E+02,4.0193710536E+02,1.0430532216E-01
2020-09-16,07:39:10.552,259.31887213,6223.652931,260.31887213,1600241950.552,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617289E+00,1.9791686340E+00,4.0126978989E+02,4.0193745887E+02,1.0441575255E-01
2020-09-16,07:39:10.572,259.31887237,6223.652937,260.31887237,1600241950.573,0,963,1.5153118896E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764617289E+00,1.9791700659E+00,4.0136177383E+02,4.0202994944E+02,1.0441575255E-01
2020-09-16,07:39:10.601,259.31887271,6223.652945,260.31887271,1600241950.602,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764584846E+00,1.9791668172E+00,4.0136177383E+02,4.0202994944E+02,1.0441575255E-01
2020-09-16,07:39:10.622,259.31887295,6223.652951,260.31887295,1600241950.623,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764584846E+00,1.9791681082E+00,4.0136177383E+02,4.0203026823E+02,1.0451531600E-01
2020-09-16,07:39:10.644,259.31887319,6223.652957,260.31887319,1600241950.644,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764584846E+00,1.9791693993E+00,4.0125764847E+02,4.0192628816E+02,1.0451531600E-01
2020-09-16,07:39:10.673,259.31887353,6223.652965,260.31887353,1600241950.673,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014268E+00,1.9799133605E+00,4.0125764847E+02,4.0192628816E+02,1.0451531600E-01
2020-09-16,07:39:10.697,259.31887381,6223.652971,260.31887381,1600241950.697,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014268E+00,1.9799118781E+00,4.0125764847E+02,4.0192592235E+02,1.0440103846E-01
2020-09-16,07:39:10.720,259.31887407,6223.652978,260.31887407,1600241950.720,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014268E+00,1.9799103957E+00,4.0129547232E+02,4.0196344334E+02,1.0440103846E-01
2020-09-16,07:39:10.755,259.31887448,6223.652988,260.31887448,1600241950.755,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766400913E+00,1.9793482911E+00,4.0129547232E+02,4.0196344334E+02,1.0440103846E-01
2020-09-16,07:39:10.780,259.31887478,6223.652995,260.31887478,1600241950.781,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766400913E+00,1.9793471360E+00,4.0129547232E+02,4.0196315818E+02,1.0431196403E-01
2020-09-16,07:39:10.802,259.31887503,6223.653001,260.31887503,1600241950.803,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766400913E+00,1.9793459808E+00,4.0128637884E+02,4.0195376442E+02,1.0431196403E-01
2020-09-16,07:39:10.831,259.31887536,6223.653009,260.31887536,1600241950.831,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766427621E+00,1.9793486553E+00,4.0128637884E+02,4.0195376442E+02,1.0431196403E-01
2020-09-16,07:39:10.851,259.31887560,6223.653014,260.31887560,1600241950.852,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766427621E+00,1.9793480238E+00,4.0128637884E+02,4.0195360852E+02,1.0426326446E-01
2020-09-16,07:39:10.872,259.31887584,6223.653020,260.31887584,1600241950.873,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766427621E+00,1.9793473923E+00,4.0126338816E+02,4.0193042372E+02,1.0426326446E-01
2020-09-16,07:39:10.901,259.31887618,6223.653028,260.31887618,1600241950.902,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761023306E+00,1.9788062213E+00,4.0126338816E+02,4.0193042372E+02,1.0426326446E-01
2020-09-16,07:39:10.923,259.31887642,6223.653034,260.31887642,1600241950.923,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761023306E+00,1.9788090103E+00,4.0126338816E+02,4.0193111235E+02,1.0447838981E-01
2020-09-16,07:39:10.944,259.31887667,6223.653040,260.31887667,1600241950.944,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761023306E+00,1.9788117993E+00,4.0127480185E+02,4.0194323370E+02,1.0447838981E-01
2020-09-16,07:39:10.970,259.31887697,6223.653047,260.31887697,1600241950.970,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757225742E+00,1.9784315222E+00,4.0127480185E+02,4.0194323370E+02,1.0447838981E-01
2020-09-16,07:39:10.992,259.31887722,6223.653053,260.31887722,1600241950.992,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757225742E+00,1.9784299236E+00,4.0127480185E+02,4.0194283892E+02,1.0435506596E-01
2020-09-16,07:39:11.012,259.31887745,6223.653059,260.31887745,1600241951.012,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757225742E+00,1.9784283251E+00,4.0120275854E+02,4.0187028096E+02,1.0435506596E-01
2020-09-16,07:39:11.039,259.31887777,6223.653066,260.31887777,1600241951.039,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701594E+00,1.9791769341E+00,4.0120275854E+02,4.0187028096E+02,1.0435506596E-01
2020-09-16,07:39:11.059,259.31887801,6223.653072,260.31887801,1600241951.060,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701594E+00,1.9791772767E+00,4.0120275854E+02,4.0187036552E+02,1.0438148684E-01
2020-09-16,07:39:11.081,259.31887825,6223.653078,260.31887825,1600241951.081,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701594E+00,1.9791776193E+00,4.0124216197E+02,4.0190991909E+02,1.0438148684E-01
2020-09-16,07:39:11.108,259.31887856,6223.653086,260.31887856,1600241951.108,0,963,1.5149444580E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855993E+00,1.9789928064E+00,4.0124216197E+02,4.0190991909E+02,1.0438148684E-01
2020-09-16,07:39:11.138,259.31887892,6223.653094,260.31887892,1600241951.139,0,963,1.5149567849E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855993E+00,1.9789937370E+00,4.0124216197E+02,4.0191014882E+02,1.0445325731E-01
2020-09-16,07:39:11.173,259.31887932,6223.653104,260.31887932,1600241951.173,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855993E+00,1.9789946675E+00,4.0128512681E+02,4.0195341494E+02,1.0445325731E-01
2020-09-16,07:39:11.201,259.31887965,6223.653112,260.31887965,1600241951.202,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761636716E+00,1.9788725727E+00,4.0128512681E+02,4.0195341494E+02,1.0445325731E-01
2020-09-16,07:39:11.223,259.31887990,6223.653118,260.31887990,1600241951.223,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761636716E+00,1.9788694251E+00,4.0128512681E+02,4.0195263774E+02,1.0421047952E-01
2020-09-16,07:39:11.243,259.31888014,6223.653123,260.31888014,1600241951.244,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761636716E+00,1.9788662775E+00,4.0127677810E+02,4.0194349797E+02,1.0421047952E-01
2020-09-16,07:39:11.273,259.31888047,6223.653131,260.31888047,1600241951.273,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517070E+00,1.9785538862E+00,4.0127677810E+02,4.0194349797E+02,1.0421047952E-01
2020-09-16,07:39:11.295,259.31888073,6223.653138,260.31888073,1600241951.295,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517070E+00,1.9785577281E+00,4.0127677810E+02,4.0194444672E+02,1.0450685348E-01
2020-09-16,07:39:11.315,259.31888096,6223.653143,260.31888096,1600241951.315,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517070E+00,1.9785615700E+00,4.0132974131E+02,4.0199844694E+02,1.0450685348E-01
2020-09-16,07:39:11.342,259.31888127,6223.653151,260.31888127,1600241951.342,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946566E+00,1.9785044413E+00,4.0132974131E+02,4.0199844694E+02,1.0450685348E-01
2020-09-16,07:39:11.362,259.31888152,6223.653156,260.31888152,1600241951.363,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946566E+00,1.9785033870E+00,4.0132974131E+02,4.0199818654E+02,1.0442551981E-01
2020-09-16,07:39:11.384,259.31888176,6223.653162,260.31888176,1600241951.384,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946566E+00,1.9785023328E+00,4.0128763167E+02,4.0195574639E+02,1.0442551981E-01
2020-09-16,07:39:11.411,259.31888207,6223.653170,260.31888207,1600241951.411,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983938E+00,1.9791068973E+00,4.0128763167E+02,4.0195574639E+02,1.0442551981E-01
2020-09-16,07:39:11.434,259.31888234,6223.653176,260.31888234,1600241951.434,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983938E+00,1.9791060716E+00,4.0128763167E+02,4.0195554252E+02,1.0436183638E-01
2020-09-16,07:39:11.460,259.31888265,6223.653184,260.31888265,1600241951.461,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763983938E+00,1.9791052458E+00,4.0125727842E+02,4.0192493490E+02,1.0436183638E-01
2020-09-16,07:39:11.496,259.31888307,6223.653194,260.31888307,1600241951.497,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761196275E+00,1.9788260977E+00,4.0125727842E+02,4.0192493490E+02,1.0436183638E-01
2020-09-16,07:39:11.517,259.31888331,6223.653199,260.31888331,1600241951.518,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761196275E+00,1.9788264725E+00,4.0125727842E+02,4.0192502743E+02,1.0439074275E-01
2020-09-16,07:39:11.540,259.31888358,6223.653206,260.31888358,1600241951.541,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761196275E+00,1.9788268472E+00,4.0127710981E+02,4.0194498435E+02,1.0439074275E-01
2020-09-16,07:39:11.569,259.31888391,6223.653214,260.31888391,1600241951.570,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736163E+00,1.9795818690E+00,4.0127710981E+02,4.0194498435E+02,1.0439074275E-01
2020-09-16,07:39:11.592,259.31888417,6223.653220,260.31888417,1600241951.592,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736163E+00,1.9795845463E+00,4.0127710981E+02,4.0194564519E+02,1.0459717635E-01
2020-09-16,07:39:11.612,259.31888441,6223.653226,260.31888441,1600241951.613,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736163E+00,1.9795872237E+00,4.0122622520E+02,4.0189533656E+02,1.0459717635E-01
2020-09-16,07:39:11.638,259.31888471,6223.653233,260.31888471,1600241951.639,0,963,1.5149577332E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763823953E+00,1.9790953284E+00,4.0122622520E+02,4.0189533656E+02,1.0459717635E-01
2020-09-16,07:39:11.661,259.31888498,6223.653239,260.31888498,1600241951.662,0,963,1.5149993134E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763823953E+00,1.9790939423E+00,4.0122622520E+02,4.0189499438E+02,1.0449027382E-01
2020-09-16,07:39:11.684,259.31888523,6223.653246,260.31888523,1600241951.684,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763823953E+00,1.9790925562E+00,4.0123029353E+02,4.0189872732E+02,1.0449027382E-01
2020-09-16,07:39:11.710,259.31888553,6223.653253,260.31888553,1600241951.710,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756258030E+00,1.9783349263E+00,4.0123029353E+02,4.0189872732E+02,1.0449027382E-01
2020-09-16,07:39:11.730,259.31888578,6223.653259,260.31888578,1600241951.731,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756258030E+00,1.9783310114E+00,4.0123029353E+02,4.0189776052E+02,1.0418822945E-01
2020-09-16,07:39:11.752,259.31888602,6223.653264,260.31888602,1600241951.752,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756258030E+00,1.9783270965E+00,4.0126264215E+02,4.0192919608E+02,1.0418822945E-01
2020-09-16,07:39:11.780,259.31888635,6223.653272,260.31888635,1600241951.781,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927444E+00,1.9790950865E+00,4.0126264215E+02,4.0192919608E+02,1.0418822945E-01
2020-09-16,07:39:11.805,259.31888664,6223.653279,260.31888664,1600241951.806,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927444E+00,1.9790942621E+00,4.0126264215E+02,4.0192899255E+02,1.0412465022E-01
2020-09-16,07:39:11.828,259.31888690,6223.653286,260.31888690,1600241951.828,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927444E+00,1.9790934377E+00,4.0114183181E+02,4.0180777814E+02,1.0412465022E-01
2020-09-16,07:39:11.865,259.31888733,6223.653296,260.31888733,1600241951.865,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770733291E+00,1.9797749525E+00,4.0114183181E+02,4.0180777814E+02,1.0412465022E-01
2020-09-16,07:39:11.891,259.31888764,6223.653303,260.31888764,1600241951.892,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770733291E+00,1.9797787380E+00,4.0114183181E+02,4.0180871209E+02,1.0441649928E-01
2020-09-16,07:39:11.913,259.31888788,6223.653309,260.31888788,1600241951.913,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770733291E+00,1.9797825236E+00,4.0122696500E+02,4.0189492097E+02,1.0441649928E-01
2020-09-16,07:39:11.940,259.31888821,6223.653317,260.31888821,1600241951.941,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766598651E+00,1.9793684930E+00,4.0122696500E+02,4.0189492097E+02,1.0441649928E-01
2020-09-16,07:39:11.963,259.31888846,6223.653323,260.31888846,1600241951.963,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766598651E+00,1.9793687943E+00,4.0122696500E+02,4.0189499535E+02,1.0443973774E-01
2020-09-16,07:39:11.984,259.31888872,6223.653329,260.31888872,1600241951.985,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766598651E+00,1.9793690957E+00,4.0117091543E+02,4.0183892683E+02,1.0443973774E-01
2020-09-16,07:39:12.013,259.31888904,6223.653337,260.31888904,1600241952.013,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758541933E+00,1.9785623197E+00,4.0117091543E+02,4.0183892683E+02,1.0443973774E-01
2020-09-16,07:39:12.033,259.31888928,6223.653343,260.31888928,1600241952.034,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758541933E+00,1.9785645884E+00,4.0117091543E+02,4.0183948695E+02,1.0461475412E-01
2020-09-16,07:39:12.055,259.31888953,6223.653349,260.31888953,1600241952.055,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758541933E+00,1.9785668571E+00,4.0123777265E+02,4.0190701580E+02,1.0461475412E-01
2020-09-16,07:39:12.086,259.31888990,6223.653357,260.31888990,1600241952.087,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764688162E+00,1.9791823238E+00,4.0123777265E+02,4.0190701580E+02,1.0461475412E-01
2020-09-16,07:39:12.107,259.31889013,6223.653363,260.31889013,1600241952.107,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764688162E+00,1.9791791163E+00,4.0123777265E+02,4.0190622403E+02,1.0436739819E-01
2020-09-16,07:39:12.128,259.31889037,6223.653369,260.31889037,1600241952.128,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764688162E+00,1.9791759089E+00,4.0127615640E+02,4.0194387989E+02,1.0436739819E-01
2020-09-16,07:39:12.154,259.31889068,6223.653376,260.31889068,1600241952.155,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825979E+00,1.9788892986E+00,4.0127615640E+02,4.0194387989E+02,1.0436739819E-01
2020-09-16,07:39:12.176,259.31889093,6223.653382,260.31889093,1600241952.176,0,963,1.5150076294E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825979E+00,1.9788894986E+00,4.0127615640E+02,4.0194392928E+02,1.0438282842E-01
2020-09-16,07:39:12.200,259.31889120,6223.653389,260.31889120,1600241952.200,0,963,1.5149513397E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761825979E+00,1.9788896987E+00,4.0122135289E+02,4.0188908397E+02,1.0438282842E-01
2020-09-16,07:39:12.227,259.31889153,6223.653397,260.31889153,1600241952.228,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669664E+00,1.9789741827E+00,4.0122135289E+02,4.0188908397E+02,1.0438282842E-01
2020-09-16,07:39:12.259,259.31889190,6223.653406,260.31889190,1600241952.260,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669664E+00,1.9789748411E+00,4.0122135289E+02,4.0188924651E+02,1.0443360983E-01
2020-09-16,07:39:12.292,259.31889227,6223.653414,260.31889227,1600241952.292,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669664E+00,1.9789754996E+00,4.0124700311E+02,4.0191510197E+02,1.0443360983E-01
2020-09-16,07:39:12.319,259.31889259,6223.653422,260.31889259,1600241952.320,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536238E+00,1.9793626869E+00,4.0124700311E+02,4.0191510197E+02,1.0443360983E-01
2020-09-16,07:39:12.341,259.31889284,6223.653428,260.31889284,1600241952.341,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536238E+00,1.9793614669E+00,4.0124700311E+02,4.0191480082E+02,1.0433952815E-01
2020-09-16,07:39:12.362,259.31889309,6223.653434,260.31889309,1600241952.363,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536238E+00,1.9793602468E+00,4.0119332696E+02,4.0186073422E+02,1.0433952815E-01
2020-09-16,07:39:12.388,259.31889339,6223.653441,260.31889339,1600241952.389,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187562E+00,1.9788246468E+00,4.0119332696E+02,4.0186073422E+02,1.0433952815E-01
2020-09-16,07:39:12.410,259.31889363,6223.653447,260.31889363,1600241952.410,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187562E+00,1.9788230920E+00,4.0119332696E+02,4.0186035039E+02,1.0421960186E-01
2020-09-16,07:39:12.431,259.31889389,6223.653453,260.31889389,1600241952.432,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187562E+00,1.9788215372E+00,4.0128177220E+02,4.0194855877E+02,1.0421960186E-01
2020-09-16,07:39:12.461,259.31889424,6223.653462,260.31889424,1600241952.462,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764796253E+00,1.9791828999E+00,4.0128177220E+02,4.0194855877E+02,1.0421960186E-01
2020-09-16,07:39:12.483,259.31889449,6223.653468,260.31889449,1600241952.484,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764796253E+00,1.9791843350E+00,4.0128177220E+02,4.0194891309E+02,1.0433028236E-01
2020-09-16,07:39:12.505,259.31889473,6223.653474,260.31889473,1600241952.505,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764796253E+00,1.9791857702E+00,4.0124188405E+02,4.0190931290E+02,1.0433028236E-01
2020-09-16,07:39:12.532,259.31889506,6223.653481,260.31889506,1600241952.533,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760701109E+00,1.9787756952E+00,4.0124188405E+02,4.0190931290E+02,1.0433028236E-01
2020-09-16,07:39:12.555,259.31889531,6223.653488,260.31889531,1600241952.555,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760701109E+00,1.9787758769E+00,4.0124188405E+02,4.0190935777E+02,1.0434429842E-01
2020-09-16,07:39:12.581,259.31889561,6223.653495,260.31889561,1600241952.581,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760701109E+00,1.9787760586E+00,4.0130262133E+02,4.0197024095E+02,1.0434429842E-01
2020-09-16,07:39:12.615,259.31889601,6223.653504,260.31889601,1600241952.615,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759967596E+00,1.9787026068E+00,4.0130262133E+02,4.0197024095E+02,1.0434429842E-01
2020-09-16,07:39:12.635,259.31889625,6223.653510,260.31889625,1600241952.636,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759967596E+00,1.9787030896E+00,4.0130262133E+02,4.0197036019E+02,1.0438154352E-01
2020-09-16,07:39:12.657,259.31889649,6223.653516,260.31889649,1600241952.657,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759967596E+00,1.9787035725E+00,4.0124279900E+02,4.0191055754E+02,1.0438154352E-01
2020-09-16,07:39:12.684,259.31889681,6223.653523,260.31889681,1600241952.684,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759355410E+00,1.9786422700E+00,4.0124279900E+02,4.0191055754E+02,1.0438154352E-01
2020-09-16,07:39:12.704,259.31889705,6223.653529,260.31889705,1600241952.705,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759355410E+00,1.9786415843E+00,4.0124279900E+02,4.0191038821E+02,1.0432864496E-01
2020-09-16,07:39:12.727,259.31889731,6223.653536,260.31889731,1600241952.728,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759355410E+00,1.9786408985E+00,4.0109745677E+02,4.0176463490E+02,1.0432864496E-01
2020-09-16,07:39:12.756,259.31889765,6223.653544,260.31889765,1600241952.757,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765139648E+00,1.9792201143E+00,4.0109745677E+02,4.0176463490E+02,1.0432864496E-01
2020-09-16,07:39:12.778,259.31889789,6223.653549,260.31889789,1600241952.778,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765139648E+00,1.9792212241E+00,4.0109745677E+02,4.0176490876E+02,1.0441423410E-01
2020-09-16,07:39:12.799,259.31889815,6223.653556,260.31889815,1600241952.800,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765139648E+00,1.9792223340E+00,4.0118585502E+02,4.0185372805E+02,1.0441423410E-01
2020-09-16,07:39:12.828,259.31889847,6223.653563,260.31889847,1600241952.828,0,963,1.5149272156E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762162051E+00,1.9789241663E+00,4.0118585502E+02,4.0185372805E+02,1.0441423410E-01
2020-09-16,07:39:12.848,259.31889872,6223.653569,260.31889872,1600241952.849,0,963,1.5148992411E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762162051E+00,1.9789235888E+00,4.0118585502E+02,4.0185358550E+02,1.0436969380E-01
2020-09-16,07:39:12.869,259.31889896,6223.653575,260.31889896,1600241952.870,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762162051E+00,1.9789230113E+00,4.0128098792E+02,4.0194873415E+02,1.0436969380E-01
2020-09-16,07:39:12.898,259.31889929,6223.653583,260.31889929,1600241952.899,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765287035E+00,1.9792359377E+00,4.0128098792E+02,4.0194873415E+02,1.0436969380E-01
2020-09-16,07:39:12.923,259.31889957,6223.653590,260.31889957,1600241952.923,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765287035E+00,1.9792363384E+00,4.0128098792E+02,4.0194883307E+02,1.0440059151E-01
2020-09-16,07:39:12.944,259.31889981,6223.653596,260.31889981,1600241952.944,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765287035E+00,1.9792367391E+00,4.0126653516E+02,4.0193445516E+02,1.0440059151E-01
2020-09-16,07:39:12.977,259.31890021,6223.653605,260.31890021,1600241952.978,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347083E+00,1.9788422041E+00,4.0126653516E+02,4.0193445516E+02,1.0440059151E-01
2020-09-16,07:39:13.005,259.31890052,6223.653613,260.31890052,1600241953.005,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347083E+00,1.9788430562E+00,4.0126653516E+02,4.0193466555E+02,1.0446631611E-01
2020-09-16,07:39:13.026,259.31890076,6223.653618,260.31890076,1600241953.026,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347083E+00,1.9788439083E+00,4.0119936437E+02,4.0186759327E+02,1.0446631611E-01
2020-09-16,07:39:13.053,259.31890109,6223.653626,260.31890109,1600241953.054,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824807E+00,1.9791921575E+00,4.0119936437E+02,4.0186759327E+02,1.0446631611E-01
2020-09-16,07:39:13.075,259.31890134,6223.653632,260.31890134,1600241953.076,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824807E+00,1.9791922335E+00,4.0119936437E+02,4.0186761204E+02,1.0447217973E-01
2020-09-16,07:39:13.096,259.31890159,6223.653638,260.31890159,1600241953.097,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824807E+00,1.9791923096E+00,4.0130694481E+02,4.0197539044E+02,1.0447217973E-01
2020-09-16,07:39:13.125,259.31890192,6223.653646,260.31890192,1600241953.126,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162154E+00,1.9796266389E+00,4.0130694481E+02,4.0197539044E+02,1.0447217973E-01
2020-09-16,07:39:13.147,259.31890216,6223.653652,260.31890216,1600241953.147,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162154E+00,1.9796255687E+00,4.0130694481E+02,4.0197512627E+02,1.0438966597E-01
2020-09-16,07:39:13.167,259.31890241,6223.653658,260.31890241,1600241953.168,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769162154E+00,1.9796244985E+00,4.0126838457E+02,4.0193623769E+02,1.0438966597E-01
2020-09-16,07:39:13.196,259.31890273,6223.653666,260.31890273,1600241953.196,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434821E+00,1.9791511176E+00,4.0126838457E+02,4.0193623769E+02,1.0438966597E-01
2020-09-16,07:39:13.217,259.31890299,6223.653672,260.31890299,1600241953.218,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434821E+00,1.9791506010E+00,4.0126838457E+02,4.0193611018E+02,1.0434983036E-01
2020-09-16,07:39:13.239,259.31890323,6223.653678,260.31890323,1600241953.239,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434821E+00,1.9791500845E+00,4.0124906998E+02,4.0191663594E+02,1.0434983036E-01
2020-09-16,07:39:13.269,259.31890358,6223.653686,260.31890358,1600241953.269,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781176E+00,1.9792849044E+00,4.0124906998E+02,4.0191663594E+02,1.0434983036E-01
2020-09-16,07:39:13.292,259.31890384,6223.653692,260.31890384,1600241953.292,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781176E+00,1.9792846242E+00,4.0124906998E+02,4.0191656679E+02,1.0432822815E-01
2020-09-16,07:39:13.312,259.31890409,6223.653698,260.31890409,1600241953.313,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781176E+00,1.9792843441E+00,4.0118199089E+02,4.0184930697E+02,1.0432822815E-01
2020-09-16,07:39:13.338,259.31890439,6223.653705,260.31890439,1600241953.339,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532915E+00,1.9787587994E+00,4.0118199089E+02,4.0184930697E+02,1.0432822815E-01
2020-09-16,07:39:13.371,259.31890476,6223.653714,260.31890476,1600241953.371,0,963,1.5148432922E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532915E+00,1.9787579374E+00,4.0118199089E+02,4.0184909416E+02,1.0426173385E-01
2020-09-16,07:39:13.401,259.31890512,6223.653723,260.31890512,1600241953.402,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532915E+00,1.9787570753E+00,4.0131954379E+02,4.0198666290E+02,1.0426173385E-01
2020-09-16,07:39:13.430,259.31890545,6223.653731,260.31890545,1600241953.431,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763990E+00,1.9795813091E+00,4.0131954379E+02,4.0198666290E+02,1.0426173385E-01
2020-09-16,07:39:13.451,259.31890569,6223.653737,260.31890569,1600241953.452,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763990E+00,1.9795816690E+00,4.0131954379E+02,4.0198675172E+02,1.0428947711E-01
2020-09-16,07:39:13.473,259.31890594,6223.653743,260.31890594,1600241953.473,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763990E+00,1.9795820288E+00,4.0124049661E+02,4.0190766193E+02,1.0428947711E-01
2020-09-16,07:39:13.500,259.31890625,6223.653750,260.31890625,1600241953.500,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224075E+00,1.9793276896E+00,4.0124049661E+02,4.0190766193E+02,1.0428947711E-01
2020-09-16,07:39:13.519,259.31890648,6223.653756,260.31890648,1600241953.520,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224075E+00,1.9793294880E+00,4.0124049661E+02,4.0190810583E+02,1.0442815655E-01
2020-09-16,07:39:13.542,259.31890674,6223.653762,260.31890674,1600241953.542,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224075E+00,1.9793312864E+00,4.0117690283E+02,4.0184485007E+02,1.0442815655E-01
2020-09-16,07:39:13.569,259.31890706,6223.653769,260.31890706,1600241953.570,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758672628E+00,1.9785751068E+00,4.0117690283E+02,4.0184485007E+02,1.0442815655E-01
2020-09-16,07:39:13.592,259.31890731,6223.653776,260.31890731,1600241953.592,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758672628E+00,1.9785750407E+00,4.0117690283E+02,4.0184483374E+02,1.0442305622E-01
2020-09-16,07:39:13.612,259.31890756,6223.653781,260.31890756,1600241953.613,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758672628E+00,1.9785749746E+00,4.0123917504E+02,4.0190719330E+02,1.0442305622E-01
2020-09-16,07:39:13.638,259.31890786,6223.653789,260.31890786,1600241953.639,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757184390E+00,1.9784259468E+00,4.0123917504E+02,4.0190719330E+02,1.0442305622E-01
2020-09-16,07:39:13.661,259.31890812,6223.653795,260.31890812,1600241953.662,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757184390E+00,1.9784242721E+00,4.0123917504E+02,4.0190677974E+02,1.0429385597E-01
2020-09-16,07:39:13.688,259.31890844,6223.653802,260.31890844,1600241953.689,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757184390E+00,1.9784225974E+00,4.0115577968E+02,4.0182283216E+02,1.0429385597E-01
2020-09-16,07:39:13.723,259.31890883,6223.653812,260.31890883,1600241953.723,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877239E+00,1.9787923878E+00,4.0115577968E+02,4.0182283216E+02,1.0429385597E-01
2020-09-16,07:39:13.743,259.31890907,6223.653818,260.31890907,1600241953.744,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877239E+00,1.9787927911E+00,4.0115577968E+02,4.0182293172E+02,1.0432496633E-01
2020-09-16,07:39:13.765,259.31890932,6223.653824,260.31890932,1600241953.765,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877239E+00,1.9787931945E+00,4.0121356920E+02,4.0188091692E+02,1.0432496633E-01
2020-09-16,07:39:13.790,259.31890962,6223.653831,260.31890962,1600241953.791,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284380E+00,1.9783332797E+00,4.0121356920E+02,4.0188091692E+02,1.0432496633E-01
2020-09-16,07:39:13.812,259.31890987,6223.653837,260.31890987,1600241953.813,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284380E+00,1.9783333141E+00,4.0121356920E+02,4.0188092541E+02,1.0432761727E-01
2020-09-16,07:39:13.834,259.31891012,6223.653843,260.31891012,1600241953.834,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284380E+00,1.9783333485E+00,4.0117460099E+02,4.0184190086E+02,1.0432761727E-01
2020-09-16,07:39:13.862,259.31891045,6223.653851,260.31891045,1600241953.863,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758326990E+00,1.9785378891E+00,4.0117460099E+02,4.0184190086E+02,1.0432761727E-01
2020-09-16,07:39:13.884,259.31891069,6223.653857,260.31891069,1600241953.884,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758326990E+00,1.9785383369E+00,4.0117460099E+02,4.0184201141E+02,1.0436215679E-01
2020-09-16,07:39:13.904,259.31891094,6223.653862,260.31891094,1600241953.905,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758326990E+00,1.9785387846E+00,4.0116277621E+02,4.0183027749E+02,1.0436215679E-01
2020-09-16,07:39:13.930,259.31891124,6223.653870,260.31891124,1600241953.931,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760248159E+00,1.9787311646E+00,4.0116277621E+02,4.0183027749E+02,1.0436215679E-01
2020-09-16,07:39:13.951,259.31891148,6223.653876,260.31891148,1600241953.952,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760248159E+00,1.9787317852E+00,4.0116277621E+02,4.0183043069E+02,1.0441002720E-01
2020-09-16,07:39:13.974,259.31891175,6223.653882,260.31891175,1600241953.975,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760248159E+00,1.9787324058E+00,4.0125888016E+02,4.0192684782E+02,1.0441002720E-01
2020-09-16,07:39:14.003,259.31891208,6223.653890,260.31891208,1600241954.004,0,963,1.5146707153E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292134E+00,1.9788369464E+00,4.0125888016E+02,4.0192684782E+02,1.0441002720E-01
2020-09-16,07:39:14.026,259.31891234,6223.653896,260.31891234,1600241954.026,0,963,1.5147125244E+02,6.0000144958E+01,2.4114583333E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292134E+00,1.9788344846E+00,4.0125888016E+02,4.0192624001E+02,1.0422014927E-01
2020-09-16,07:39:14.046,259.31891258,6223.653902,260.31891258,1600241954.047,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292134E+00,1.9788320229E+00,4.0125732933E+02,4.0192407879E+02,1.0422014927E-01
2020-09-16,07:39:14.078,259.31891294,6223.653911,260.31891294,1600241954.078,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755278320E+00,1.9782298190E+00,4.0125732933E+02,4.0192407879E+02,1.0422014927E-01
2020-09-16,07:39:14.105,259.31891325,6223.653918,260.31891325,1600241954.105,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755278320E+00,1.9782318211E+00,4.0125732933E+02,4.0192457327E+02,1.0437462447E-01
2020-09-16,07:39:14.125,259.31891350,6223.653924,260.31891350,1600241954.126,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755278320E+00,1.9782338232E+00,4.0114130482E+02,4.0180885017E+02,1.0437462447E-01
2020-09-16,07:39:14.151,259.31891380,6223.653931,260.31891380,1600241954.152,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758823348E+00,1.9785888116E+00,4.0114130482E+02,4.0180885017E+02,1.0437462447E-01
2020-09-16,07:39:14.173,259.31891404,6223.653937,260.31891404,1600241954.173,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758823348E+00,1.9785882218E+00,4.0114130482E+02,4.0180870459E+02,1.0432913244E-01
2020-09-16,07:39:14.194,259.31891428,6223.653943,260.31891428,1600241954.194,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758823348E+00,1.9785876321E+00,4.0119960749E+02,4.0186695866E+02,1.0432913244E-01
2020-09-16,07:39:14.220,259.31891458,6223.653950,260.31891458,1600241954.220,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755703225E+00,1.9782751927E+00,4.0119960749E+02,4.0186695866E+02,1.0432913244E-01
2020-09-16,07:39:14.242,259.31891484,6223.653956,260.31891484,1600241954.242,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755703225E+00,1.9782770289E+00,4.0119960749E+02,4.0186741211E+02,1.0447080933E-01
2020-09-16,07:39:14.263,259.31891508,6223.653962,260.31891508,1600241954.263,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755703225E+00,1.9782788652E+00,4.0121340824E+02,4.0188168930E+02,1.0447080933E-01
2020-09-16,07:39:14.292,259.31891542,6223.653970,260.31891542,1600241954.292,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904970E+00,1.9792003013E+00,4.0121340824E+02,4.0188168930E+02,1.0447080933E-01
2020-09-16,07:39:14.312,259.31891566,6223.653976,260.31891566,1600241954.313,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904970E+00,1.9791989309E+00,4.0121340824E+02,4.0188135102E+02,1.0436512220E-01
2020-09-16,07:39:14.334,259.31891590,6223.653982,260.31891590,1600241954.334,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904970E+00,1.9791975604E+00,4.0130309184E+02,4.0197084558E+02,1.0436512220E-01
2020-09-16,07:39:14.359,259.31891620,6223.653989,260.31891620,1600241954.360,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987748E+00,1.9796063974E+00,4.0130309184E+02,4.0197084558E+02,1.0436512220E-01
2020-09-16,07:39:14.381,259.31891645,6223.653995,260.31891645,1600241954.381,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987748E+00,1.9796080798E+00,4.0130309184E+02,4.0197126087E+02,1.0449484193E-01
2020-09-16,07:39:14.401,259.31891669,6223.654001,260.31891669,1600241954.402,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987748E+00,1.9796097623E+00,4.0127226016E+02,4.0194079311E+02,1.0449484193E-01
2020-09-16,07:39:14.430,259.31891703,6223.654009,260.31891703,1600241954.431,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099683E+00,1.9788198740E+00,4.0127226016E+02,4.0194079311E+02,1.0449484193E-01
2020-09-16,07:39:14.463,259.31891740,6223.654018,260.31891740,1600241954.463,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099683E+00,1.9788174500E+00,4.0127226016E+02,4.0194019459E+02,1.0430787399E-01
2020-09-16,07:39:14.494,259.31891777,6223.654026,260.31891777,1600241954.495,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099683E+00,1.9788150261E+00,4.0116928217E+02,4.0183644682E+02,1.0430787399E-01
2020-09-16,07:39:14.520,259.31891807,6223.654034,260.31891807,1600241954.521,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641043E+00,1.9784686886E+00,4.0116928217E+02,4.0183644682E+02,1.0430787399E-01
2020-09-16,07:39:14.542,259.31891831,6223.654039,260.31891831,1600241954.542,0,963,1.5149215698E+02,6.0000144958E+01,2.4062500000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641043E+00,1.9784660567E+00,4.0116928217E+02,4.0183579702E+02,1.0410483500E-01
2020-09-16,07:39:14.562,259.31891855,6223.654045,260.31891855,1600241954.563,0,963,1.5148843536E+02,6.0000144958E+01,2.4081250000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757641043E+00,1.9784634249E+00,4.0123765063E+02,4.0190362917E+02,1.0410483500E-01
2020-09-16,07:39:14.591,259.31891888,6223.654053,260.31891888,1600241954.591,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761623303E+00,1.9788621950E+00,4.0123765063E+02,4.0190362917E+02,1.0410483500E-01
2020-09-16,07:39:14.615,259.31891916,6223.654060,260.31891916,1600241954.615,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761623303E+00,1.9788638553E+00,4.0123765063E+02,4.0190403907E+02,1.0423289484E-01
2020-09-16,07:39:14.635,259.31891940,6223.654066,260.31891940,1600241954.636,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761623303E+00,1.9788655156E+00,4.0122070192E+02,4.0188747211E+02,1.0423289484E-01
2020-09-16,07:39:14.664,259.31891973,6223.654074,260.31891973,1600241954.665,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630163E+00,1.9788662025E+00,4.0122070192E+02,4.0188747211E+02,1.0423289484E-01
2020-09-16,07:39:14.686,259.31891998,6223.654079,260.31891998,1600241954.686,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630163E+00,1.9788663327E+00,4.0122070192E+02,4.0188750423E+02,1.0424293174E-01
2020-09-16,07:39:14.707,259.31892023,6223.654086,260.31892023,1600241954.708,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630163E+00,1.9788664628E+00,4.0117571303E+02,4.0184247270E+02,1.0424293174E-01
2020-09-16,07:39:14.733,259.31892053,6223.654093,260.31892053,1600241954.734,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754019110E+00,1.9781043163E+00,4.0117571303E+02,4.0184247270E+02,1.0424293174E-01
2020-09-16,07:39:14.755,259.31892078,6223.654099,260.31892078,1600241954.755,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754019110E+00,1.9781059497E+00,4.0117571303E+02,4.0184287607E+02,1.0436896968E-01
2020-09-16,07:39:14.780,259.31892108,6223.654106,260.31892108,1600241954.781,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754019110E+00,1.9781075832E+00,4.0127609671E+02,4.0194383016E+02,1.0436896968E-01
2020-09-16,07:39:14.816,259.31892149,6223.654116,260.31892149,1600241954.817,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302343E+00,1.9790371779E+00,4.0127609671E+02,4.0194383016E+02,1.0436896968E-01
2020-09-16,07:39:14.838,259.31892175,6223.654122,260.31892175,1600241954.839,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302343E+00,1.9790385643E+00,4.0127609671E+02,4.0194417245E+02,1.0447589298E-01
2020-09-16,07:39:14.859,259.31892199,6223.654128,260.31892199,1600241954.860,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302343E+00,1.9790399507E+00,4.0112763642E+02,4.0179580715E+02,1.0447589298E-01
2020-09-16,07:39:14.888,259.31892231,6223.654136,260.31892231,1600241954.888,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753347643E+00,1.9780431158E+00,4.0112763642E+02,4.0179580715E+02,1.0447589298E-01
2020-09-16,07:39:14.913,259.31892260,6223.654143,260.31892260,1600241954.913,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753347643E+00,1.9780415878E+00,4.0112763642E+02,4.0179542983E+02,1.0435798239E-01
2020-09-16,07:39:14.934,259.31892285,6223.654148,260.31892285,1600241954.934,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753347643E+00,1.9780400597E+00,4.0120826415E+02,4.0187581439E+02,1.0435798239E-01
2020-09-16,07:39:14.960,259.31892315,6223.654156,260.31892315,1600241954.960,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759174841E+00,1.9786235776E+00,4.0120826415E+02,4.0187581439E+02,1.0435798239E-01
2020-09-16,07:39:14.980,259.31892339,6223.654161,260.31892339,1600241954.981,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759174841E+00,1.9786247172E+00,4.0120826415E+02,4.0187609577E+02,1.0444589328E-01
2020-09-16,07:39:15.002,259.31892363,6223.654167,260.31892363,1600241955.002,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759174841E+00,1.9786258568E+00,4.0124087104E+02,4.0190903833E+02,1.0444589328E-01
2020-09-16,07:39:15.030,259.31892397,6223.654175,260.31892397,1600241955.031,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760566658E+00,1.9787652293E+00,4.0124087104E+02,4.0190903833E+02,1.0444589328E-01
2020-09-16,07:39:15.052,259.31892421,6223.654181,260.31892421,1600241955.052,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760566658E+00,1.9787638715E+00,4.0124087104E+02,4.0190870308E+02,1.0434115782E-01
2020-09-16,07:39:15.075,259.31892448,6223.654188,260.31892448,1600241955.075,0,963,1.5147975159E+02,6.0000144958E+01,2.4125000000E+01,6.0219383240E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760566658E+00,1.9787625137E+00,4.0121820816E+02,4.0188566725E+02,1.0434115782E-01
2020-09-16,07:39:15.105,259.31892483,6223.654196,260.31892483,1600241955.105,0,963,1.5148636627E+02,6.0000080872E+01,2.4125000000E+01,6.0219371033E+01,5.9997676086E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760393693E+00,1.9787451934E+00,4.0121820816E+02,4.0188566725E+02,1.0434115782E-01
2020-09-16,07:39:15.127,259.31892508,6223.654202,260.31892508,1600241955.127,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760393693E+00,1.9787457358E+00,4.0121820816E+02,4.0188580116E+02,1.0438299632E-01
2020-09-16,07:39:15.151,259.31892537,6223.654209,260.31892537,1600241955.152,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760393693E+00,1.9787462782E+00,4.0127267880E+02,4.0194049637E+02,1.0438299632E-01
2020-09-16,07:39:15.184,259.31892574,6223.654218,260.31892574,1600241955.184,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147184E+00,1.9789218676E+00,4.0127267880E+02,4.0194049637E+02,1.0438299632E-01
2020-09-16,07:39:15.210,259.31892604,6223.654225,260.31892604,1600241955.210,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147184E+00,1.9789188805E+00,4.0127267880E+02,4.0193975886E+02,1.0415260958E-01
2020-09-16,07:39:15.230,259.31892628,6223.654231,260.31892628,1600241955.231,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147184E+00,1.9789158935E+00,4.0122660837E+02,4.0189287442E+02,1.0415260958E-01
2020-09-16,07:39:15.262,259.31892664,6223.654239,260.31892664,1600241955.262,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758887263E+00,1.9785894558E+00,4.0122660837E+02,4.0189287442E+02,1.0415260958E-01
2020-09-16,07:39:15.283,259.31892690,6223.654246,260.31892690,1600241955.284,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758887263E+00,1.9785914543E+00,4.0122660837E+02,4.0189336789E+02,1.0430677853E-01
2020-09-16,07:39:15.305,259.31892714,6223.654251,260.31892714,1600241955.305,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758887263E+00,1.9785934529E+00,4.0125070815E+02,4.0191800120E+02,1.0430677853E-01
2020-09-16,07:39:15.331,259.31892744,6223.654259,260.31892744,1600241955.331,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698893E+00,1.9790752745E+00,4.0125070815E+02,4.0191800120E+02,1.0430677853E-01
2020-09-16,07:39:15.351,259.31892769,6223.654264,260.31892769,1600241955.352,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698893E+00,1.9790750939E+00,4.0125070815E+02,4.0191795664E+02,1.0429285759E-01
2020-09-16,07:39:15.372,259.31892793,6223.654270,260.31892793,1600241955.373,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698893E+00,1.9790749134E+00,4.0136812111E+02,4.0203552028E+02,1.0429285759E-01
2020-09-16,07:39:15.401,259.31892826,6223.654278,260.31892826,1600241955.402,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120493E+00,1.9788167206E+00,4.0136812111E+02,4.0203552028E+02,1.0429285759E-01
2020-09-16,07:39:15.423,259.31892851,6223.654284,260.31892851,1600241955.423,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120493E+00,1.9788185007E+00,4.0136812111E+02,4.0203595994E+02,1.0443016861E-01
2020-09-16,07:39:15.444,259.31892875,6223.654290,260.31892875,1600241955.444,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120493E+00,1.9788202809E+00,4.0127657049E+02,4.0194469655E+02,1.0443016861E-01
2020-09-16,07:39:15.470,259.31892906,6223.654297,260.31892906,1600241955.471,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769826902E+00,1.9796921151E+00,4.0127657049E+02,4.0194469655E+02,1.0443016861E-01
2020-09-16,07:39:15.493,259.31892932,6223.654304,260.31892932,1600241955.493,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769826902E+00,1.9796902714E+00,4.0127657049E+02,4.0194424151E+02,1.0428802359E-01
2020-09-16,07:39:15.513,259.31892955,6223.654309,260.31892955,1600241955.513,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769826902E+00,1.9796884278E+00,4.0124935267E+02,4.0191652340E+02,1.0428802359E-01
2020-09-16,07:39:15.540,259.31892987,6223.654317,260.31892987,1600241955.541,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895666E+00,1.9789943554E+00,4.0124935267E+02,4.0191652340E+02,1.0428802359E-01
2020-09-16,07:39:15.575,259.31893028,6223.654327,260.31893028,1600241955.576,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895666E+00,1.9789969416E+00,4.0124935267E+02,4.0191716186E+02,1.0448748149E-01
2020-09-16,07:39:15.607,259.31893064,6223.654335,260.31893064,1600241955.607,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895666E+00,1.9789995277E+00,4.0119700918E+02,4.0186536965E+02,1.0448748149E-01
2020-09-16,07:39:15.635,259.31893097,6223.654343,260.31893097,1600241955.636,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372852E+00,1.9789471747E+00,4.0119700918E+02,4.0186536965E+02,1.0448748149E-01
2020-09-16,07:39:15.657,259.31893122,6223.654349,260.31893122,1600241955.657,0,963,1.5154589844E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372852E+00,1.9789451394E+00,4.0119700918E+02,4.0186486723E+02,1.0433050464E-01
2020-09-16,07:39:15.678,259.31893147,6223.654355,260.31893147,1600241955.679,0,963,1.5147087402E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372852E+00,1.9789431041E+00,4.0115291126E+02,4.0182019354E+02,1.0433050464E-01
2020-09-16,07:39:15.707,259.31893179,6223.654363,260.31893179,1600241955.707,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753195242E+00,1.9780240865E+00,4.0115291126E+02,4.0182019354E+02,1.0433050464E-01
2020-09-16,07:39:15.729,259.31893205,6223.654369,260.31893205,1600241955.729,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753195242E+00,1.9780239053E+00,4.0115291126E+02,4.0182014880E+02,1.0431652485E-01
2020-09-16,07:39:15.750,259.31893229,6223.654375,260.31893229,1600241955.750,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753195242E+00,1.9780237242E+00,4.0125343234E+02,4.0192079233E+02,1.0431652485E-01
2020-09-16,07:39:15.776,259.31893259,6223.654382,260.31893259,1600241955.776,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752479692E+00,1.9779520713E+00,4.0125343234E+02,4.0192079233E+02,1.0431652485E-01
2020-09-16,07:39:15.796,259.31893284,6223.654388,260.31893284,1600241955.797,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752479692E+00,1.9779535816E+00,4.0125343234E+02,4.0192116539E+02,1.0443306918E-01
2020-09-16,07:39:15.818,259.31893308,6223.654394,260.31893308,1600241955.818,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752479692E+00,1.9779550919E+00,4.0123860763E+02,4.0190668905E+02,1.0443306918E-01
2020-09-16,07:39:15.846,259.31893341,6223.654402,260.31893341,1600241955.847,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010445E+00,1.9786090622E+00,4.0123860763E+02,4.0190668905E+02,1.0443306918E-01
2020-09-16,07:39:15.868,259.31893366,6223.654408,260.31893366,1600241955.868,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010445E+00,1.9786089049E+00,4.0123860763E+02,4.0190665021E+02,1.0442093541E-01
2020-09-16,07:39:15.894,259.31893397,6223.654415,260.31893397,1600241955.895,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010445E+00,1.9786087476E+00,4.0124670977E+02,4.0191472700E+02,1.0442093541E-01
2020-09-16,07:39:15.926,259.31893433,6223.654424,260.31893433,1600241955.926,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756158447E+00,1.9783231569E+00,4.0124670977E+02,4.0191472700E+02,1.0442093541E-01
2020-09-16,07:39:15.947,259.31893458,6223.654430,260.31893458,1600241955.948,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756158447E+00,1.9783236414E+00,4.0124670977E+02,4.0191484664E+02,1.0445831111E-01
2020-09-16,07:39:15.970,259.31893485,6223.654436,260.31893485,1600241955.971,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756158447E+00,1.9783241258E+00,4.0129935758E+02,4.0196770178E+02,1.0445831111E-01
2020-09-16,07:39:16.000,259.31893519,6223.654444,260.31893519,1600241956.000,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766740601E+00,1.9793837919E+00,4.0129935758E+02,4.0196770178E+02,1.0445831111E-01
2020-09-16,07:39:16.020,259.31893543,6223.654450,260.31893543,1600241956.021,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766740601E+00,1.9793808374E+00,4.0129935758E+02,4.0196697242E+02,1.0423048785E-01
2020-09-16,07:39:16.042,259.31893567,6223.654456,260.31893567,1600241956.042,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766740601E+00,1.9793778829E+00,4.0133668187E+02,4.0200362939E+02,1.0423048785E-01
2020-09-16,07:39:16.071,259.31893601,6223.654464,260.31893601,1600241956.071,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759972651E+00,1.9787001621E+00,4.0133668187E+02,4.0200362939E+02,1.0423048785E-01
2020-09-16,07:39:16.092,259.31893625,6223.654470,260.31893625,1600241956.092,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759972651E+00,1.9787026907E+00,4.0133668187E+02,4.0200425385E+02,1.0442553155E-01
2020-09-16,07:39:16.112,259.31893649,6223.654476,260.31893649,1600241956.113,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759972651E+00,1.9787052192E+00,4.0118131282E+02,4.0184925060E+02,1.0442553155E-01
2020-09-16,07:39:16.141,259.31893683,6223.654484,260.31893683,1600241956.142,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607970E+00,1.9784684271E+00,4.0118131282E+02,4.0184925060E+02,1.0442553155E-01
2020-09-16,07:39:16.163,259.31893707,6223.654490,260.31893707,1600241956.163,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607970E+00,1.9784677571E+00,4.0118131282E+02,4.0184908517E+02,1.0437383962E-01
2020-09-16,07:39:16.184,259.31893731,6223.654496,260.31893731,1600241956.184,0,963,1.5143872070E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607970E+00,1.9784670870E+00,4.0124720855E+02,4.0191492511E+02,1.0437383962E-01
2020-09-16,07:39:16.213,259.31893765,6223.654504,260.31893765,1600241956.213,0,963,1.5143753815E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757865138E+00,1.9784928390E+00,4.0124720855E+02,4.0191492511E+02,1.0437383962E-01
2020-09-16,07:39:16.233,259.31893789,6223.654509,260.31893789,1600241956.234,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757865138E+00,1.9784917018E+00,4.0124720855E+02,4.0191464431E+02,1.0428611607E-01
2020-09-16,07:39:16.255,259.31893814,6223.654515,260.31893814,1600241956.255,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757865138E+00,1.9784905647E+00,4.0118714744E+02,4.0185420253E+02,1.0428611607E-01
2020-09-16,07:39:16.286,259.31893851,6223.654524,260.31893851,1600241956.287,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795951E+00,1.9787840472E+00,4.0118714744E+02,4.0185420253E+02,1.0428611607E-01
2020-09-16,07:39:16.312,259.31893881,6223.654531,260.31893881,1600241956.313,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795951E+00,1.9787836043E+00,4.0118714744E+02,4.0185409318E+02,1.0425195033E-01
2020-09-16,07:39:16.334,259.31893905,6223.654537,260.31893905,1600241956.334,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795951E+00,1.9787831613E+00,4.0130751207E+02,4.0197454853E+02,1.0425195033E-01
2020-09-16,07:39:16.362,259.31893939,6223.654545,260.31893939,1600241956.363,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757432560E+00,1.9784463620E+00,4.0130751207E+02,4.0197454853E+02,1.0425195033E-01
2020-09-16,07:39:16.384,259.31893963,6223.654551,260.31893963,1600241956.384,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757432560E+00,1.9784476948E+00,4.0130751207E+02,4.0197487772E+02,1.0435477455E-01
2020-09-16,07:39:16.404,259.31893987,6223.654557,260.31893987,1600241956.405,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757432560E+00,1.9784490276E+00,4.0121330113E+02,4.0188083923E+02,1.0435477455E-01
2020-09-16,07:39:16.430,259.31894017,6223.654564,260.31894017,1600241956.431,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893670E+00,1.9787956127E+00,4.0121330113E+02,4.0188083923E+02,1.0435477455E-01
2020-09-16,07:39:16.451,259.31894042,6223.654570,260.31894042,1600241956.452,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893670E+00,1.9787957156E+00,4.0121330113E+02,4.0188086463E+02,1.0436271263E-01
2020-09-16,07:39:16.473,259.31894067,6223.654576,260.31894067,1600241956.474,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893670E+00,1.9787958185E+00,4.0127702396E+02,4.0194471890E+02,1.0436271263E-01
2020-09-16,07:39:16.506,259.31894105,6223.654585,260.31894105,1600241956.507,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757914278E+00,1.9784974712E+00,4.0127702396E+02,4.0194471890E+02,1.0436271263E-01
2020-09-16,07:39:16.529,259.31894131,6223.654591,260.31894131,1600241956.529,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757914278E+00,1.9784964611E+00,4.0127702396E+02,4.0194446944E+02,1.0428478643E-01
2020-09-16,07:39:16.549,259.31894155,6223.654597,260.31894155,1600241956.550,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757914278E+00,1.9784954510E+00,4.0115598834E+02,4.0182298312E+02,1.0428478643E-01
2020-09-16,07:39:16.575,259.31894185,6223.654604,260.31894185,1600241956.576,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752464588E+00,1.9779497362E+00,4.0115598834E+02,4.0182298312E+02,1.0428478643E-01
2020-09-16,07:39:16.596,259.31894209,6223.654610,260.31894209,1600241956.597,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752464588E+00,1.9779511247E+00,4.0115598834E+02,4.0182332600E+02,1.0439193036E-01
2020-09-16,07:39:16.618,259.31894234,6223.654616,260.31894234,1600241956.618,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752464588E+00,1.9779525132E+00,4.0114313139E+02,4.0181079054E+02,1.0439193036E-01
2020-09-16,07:39:16.644,259.31894264,6223.654623,260.31894264,1600241956.644,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754282522E+00,1.9781345556E+00,4.0114313139E+02,4.0181079054E+02,1.0439193036E-01
2020-09-16,07:39:16.678,259.31894304,6223.654633,260.31894304,1600241956.679,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754282522E+00,1.9781341981E+00,4.0114313139E+02,4.0181070228E+02,1.0436435032E-01
2020-09-16,07:39:16.710,259.31894341,6223.654642,260.31894341,1600241956.711,0,963,1.5143635559E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754282522E+00,1.9781338407E+00,4.0115809721E+02,4.0182560474E+02,1.0436435032E-01
2020-09-16,07:39:16.739,259.31894374,6223.654650,260.31894374,1600241956.739,0,963,1.5143977356E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441437E+00,1.9787505757E+00,4.0115809721E+02,4.0182560474E+02,1.0436435032E-01
2020-09-16,07:39:16.759,259.31894398,6223.654656,260.31894398,1600241956.760,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441437E+00,1.9787518623E+00,4.0115809721E+02,4.0182592236E+02,1.0446359568E-01
2020-09-16,07:39:16.780,259.31894422,6223.654661,260.31894422,1600241956.781,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441437E+00,1.9787531490E+00,4.0114694316E+02,4.0181506734E+02,1.0446359568E-01
2020-09-16,07:39:16.808,259.31894454,6223.654669,260.31894454,1600241956.808,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750114177E+00,1.9777190072E+00,4.0114694316E+02,4.0181506734E+02,1.0446359568E-01
2020-09-16,07:39:16.828,259.31894478,6223.654675,260.31894478,1600241956.829,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750114177E+00,1.9777157520E+00,4.0114694316E+02,4.0181426336E+02,1.0421236678E-01
2020-09-16,07:39:16.849,259.31894502,6223.654681,260.31894502,1600241956.850,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750114177E+00,1.9777124967E+00,4.0119963586E+02,4.0186623964E+02,1.0421236678E-01
2020-09-16,07:39:16.878,259.31894535,6223.654688,260.31894535,1600241956.878,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984738E+00,1.9787009026E+00,4.0119963586E+02,4.0186623964E+02,1.0421236678E-01
2020-09-16,07:39:16.901,259.31894561,6223.654695,260.31894561,1600241956.901,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984738E+00,1.9787014866E+00,4.0119963586E+02,4.0186638381E+02,1.0425741279E-01
2020-09-16,07:39:16.921,259.31894584,6223.654700,260.31894584,1600241956.921,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984738E+00,1.9787020706E+00,4.0116600276E+02,4.0183283898E+02,1.0425741279E-01
2020-09-16,07:39:16.947,259.31894615,6223.654708,260.31894615,1600241956.947,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755875621E+00,1.9782905967E+00,4.0116600276E+02,4.0183283898E+02,1.0425741279E-01
2020-09-16,07:39:16.967,259.31894639,6223.654713,260.31894639,1600241956.968,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755875621E+00,1.9782919241E+00,4.0116600276E+02,4.0183316672E+02,1.0435982212E-01
2020-09-16,07:39:16.994,259.31894670,6223.654721,260.31894670,1600241956.995,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755875621E+00,1.9782932514E+00,4.0123191638E+02,4.0189951776E+02,1.0435982212E-01
2020-09-16,07:39:17.028,259.31894708,6223.654730,260.31894708,1600241957.028,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438564E+00,1.9785498967E+00,4.0123191638E+02,4.0189951776E+02,1.0435982212E-01
2020-09-16,07:39:17.049,259.31894734,6223.654736,260.31894734,1600241957.050,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438564E+00,1.9785472728E+00,4.0123191638E+02,4.0189886986E+02,1.0415740857E-01
2020-09-16,07:39:17.071,259.31894758,6223.654742,260.31894758,1600241957.071,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438564E+00,1.9785446490E+00,4.0129753993E+02,4.0196395449E+02,1.0415740857E-01
2020-09-16,07:39:17.101,259.31894794,6223.654751,260.31894794,1600241957.102,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653110E+00,1.9791669531E+00,4.0129753993E+02,4.0196395449E+02,1.0415740857E-01
2020-09-16,07:39:17.122,259.31894818,6223.654756,260.31894818,1600241957.123,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653110E+00,1.9791686711E+00,4.0129753993E+02,4.0196437865E+02,1.0428990228E-01
2020-09-16,07:39:17.144,259.31894843,6223.654762,260.31894843,1600241957.144,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653110E+00,1.9791703892E+00,4.0128813549E+02,4.0195538274E+02,1.0428990228E-01
2020-09-16,07:39:17.173,259.31894876,6223.654770,260.31894876,1600241957.173,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759376367E+00,1.9786419926E+00,4.0128813549E+02,4.0195538274E+02,1.0428990228E-01
2020-09-16,07:39:17.197,259.31894904,6223.654777,260.31894904,1600241957.197,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759376367E+00,1.9786426776E+00,4.0128813549E+02,4.0195555188E+02,1.0434273611E-01
2020-09-16,07:39:17.217,259.31894928,6223.654783,260.31894928,1600241957.218,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759376367E+00,1.9786433625E+00,4.0117086423E+02,4.0183825466E+02,1.0434273611E-01
2020-09-16,07:39:17.246,259.31894962,6223.654791,260.31894962,1600241957.247,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929260E+00,1.9786987275E+00,4.0117086423E+02,4.0183825466E+02,1.0434273611E-01
2020-09-16,07:39:17.267,259.31894986,6223.654797,260.31894986,1600241957.268,0,963,1.5147053528E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929260E+00,1.9786972020E+00,4.0117086423E+02,4.0183787808E+02,1.0422506817E-01
2020-09-16,07:39:17.289,259.31895010,6223.654803,260.31895010,1600241957.289,0,963,1.5145851440E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929260E+00,1.9786956766E+00,4.0129853022E+02,4.0196537963E+02,1.0422506817E-01
2020-09-16,07:39:17.318,259.31895044,6223.654811,260.31895044,1600241957.318,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021217E+00,1.9785046113E+00,4.0129853022E+02,4.0196537963E+02,1.0422506817E-01
2020-09-16,07:39:17.338,259.31895068,6223.654816,260.31895068,1600241957.339,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021217E+00,1.9785075256E+00,4.0129853022E+02,4.0196609938E+02,1.0444989330E-01
2020-09-16,07:39:17.359,259.31895093,6223.654822,260.31895093,1600241957.360,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021217E+00,1.9785104400E+00,4.0120316772E+02,4.0187129783E+02,1.0444989330E-01
2020-09-16,07:39:17.391,259.31895130,6223.654831,260.31895130,1600241957.392,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756657E+00,1.9786842218E+00,4.0120316772E+02,4.0187129783E+02,1.0444989330E-01
2020-09-16,07:39:17.417,259.31895160,6223.654838,260.31895160,1600241957.418,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756657E+00,1.9786817178E+00,4.0120316772E+02,4.0187067962E+02,1.0425673952E-01
2020-09-16,07:39:17.440,259.31895185,6223.654844,260.31895185,1600241957.440,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756657E+00,1.9786792138E+00,4.0120174961E+02,4.0186864093E+02,1.0425673952E-01
2020-09-16,07:39:17.467,259.31895218,6223.654852,260.31895218,1600241957.468,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752188E+00,1.9789791768E+00,4.0120174961E+02,4.0186864093E+02,1.0425673952E-01
2020-09-16,07:39:17.489,259.31895242,6223.654858,260.31895242,1600241957.489,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752188E+00,1.9789818233E+00,4.0120174961E+02,4.0186929422E+02,1.0446085343E-01
2020-09-16,07:39:17.509,259.31895266,6223.654864,260.31895266,1600241957.510,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752188E+00,1.9789844698E+00,4.0134243084E+02,4.0201086305E+02,1.0446085343E-01
2020-09-16,07:39:17.538,259.31895299,6223.654872,260.31895299,1600241957.538,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758833292E+00,1.9785920429E+00,4.0134243084E+02,4.0201086305E+02,1.0446085343E-01
2020-09-16,07:39:17.559,259.31895324,6223.654878,260.31895324,1600241957.560,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758833292E+00,1.9785911756E+00,4.0134243084E+02,4.0201064882E+02,1.0439394423E-01
2020-09-16,07:39:17.581,259.31895348,6223.654884,260.31895348,1600241957.581,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758833292E+00,1.9785903082E+00,4.0123144298E+02,4.0189926201E+02,1.0439394423E-01
2020-09-16,07:39:17.611,259.31895383,6223.654892,260.31895383,1600241957.611,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989086E+00,1.9795071420E+00,4.0123144298E+02,4.0189926201E+02,1.0439394423E-01
2020-09-16,07:39:17.631,259.31895406,6223.654898,260.31895406,1600241957.631,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989086E+00,1.9795078968E+00,4.0123144298E+02,4.0189944831E+02,1.0445214714E-01
2020-09-16,07:39:17.651,259.31895431,6223.654903,260.31895431,1600241957.652,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767989086E+00,1.9795086517E+00,4.0120579838E+02,4.0187394730E+02,1.0445214714E-01
2020-09-16,07:39:17.680,259.31895464,6223.654911,260.31895464,1600241957.681,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758628983E+00,1.9785713583E+00,4.0120579838E+02,4.0187394730E+02,1.0445214714E-01
2020-09-16,07:39:17.701,259.31895488,6223.654917,260.31895488,1600241957.702,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758628983E+00,1.9785704684E+00,4.0120579838E+02,4.0187372758E+02,1.0438349735E-01
2020-09-16,07:39:17.723,259.31895513,6223.654923,260.31895513,1600241957.723,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758628983E+00,1.9785695785E+00,4.0122018732E+02,4.0188792074E+02,1.0438349735E-01
2020-09-16,07:39:17.752,259.31895546,6223.654931,260.31895546,1600241957.752,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761716291E+00,1.9788787322E+00,4.0122018732E+02,4.0188792074E+02,1.0438349735E-01
2020-09-16,07:39:17.783,259.31895583,6223.654940,260.31895583,1600241957.784,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761716291E+00,1.9788774393E+00,4.0122018732E+02,4.0188760156E+02,1.0428377963E-01
2020-09-16,07:39:17.815,259.31895619,6223.654949,260.31895619,1600241957.815,0,963,1.5145050049E+02,5.9999504089E+01,2.4125000000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761716291E+00,1.9788761465E+00,4.0127704804E+02,4.0194423766E+02,1.0428377963E-01
2020-09-16,07:39:17.844,259.31895653,6223.654957,260.31895653,1600241957.844,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611485E+00,1.9786653779E+00,4.0127704804E+02,4.0194423766E+02,1.0428377963E-01
2020-09-16,07:39:17.865,259.31895678,6223.654963,260.31895678,1600241957.866,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611485E+00,1.9786664066E+00,4.0127704804E+02,4.0194449170E+02,1.0436313850E-01
2020-09-16,07:39:17.887,259.31895703,6223.654969,260.31895703,1600241957.887,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611485E+00,1.9786674354E+00,4.0123766461E+02,4.0190529678E+02,1.0436313850E-01
2020-09-16,07:39:17.913,259.31895733,6223.654976,260.31895733,1600241957.913,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765999790E+00,1.9793071409E+00,4.0123766461E+02,4.0190529678E+02,1.0436313850E-01
2020-09-16,07:39:17.934,259.31895757,6223.654982,260.31895757,1600241957.934,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765999790E+00,1.9793052546E+00,4.0123766461E+02,4.0190483118E+02,1.0421768019E-01
2020-09-16,07:39:17.954,259.31895781,6223.654987,260.31895781,1600241957.955,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765999790E+00,1.9793033683E+00,4.0122701875E+02,4.0189370204E+02,1.0421768019E-01
2020-09-16,07:39:17.983,259.31895815,6223.654996,260.31895815,1600241957.984,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281711E+00,1.9787307784E+00,4.0122701875E+02,4.0189370204E+02,1.0421768019E-01
2020-09-16,07:39:18.005,259.31895839,6223.655001,260.31895839,1600241958.005,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281711E+00,1.9787314278E+00,4.0122701875E+02,4.0189386238E+02,1.0426777416E-01
2020-09-16,07:39:18.026,259.31895863,6223.655007,260.31895863,1600241958.026,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281711E+00,1.9787320772E+00,4.0119089355E+02,4.0185783746E+02,1.0426777416E-01
2020-09-16,07:39:18.055,259.31895897,6223.655015,260.31895897,1600241958.055,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763096698E+00,1.9790139611E+00,4.0119089355E+02,4.0185783746E+02,1.0426777416E-01
2020-09-16,07:39:18.075,259.31895921,6223.655021,260.31895921,1600241958.076,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763096698E+00,1.9790162050E+00,4.0119089355E+02,4.0185839137E+02,1.0444084091E-01
2020-09-16,07:39:18.101,259.31895951,6223.655028,260.31895951,1600241958.102,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763096698E+00,1.9790184490E+00,4.0129287326E+02,4.0196109480E+02,1.0444084091E-01
2020-09-16,07:39:18.135,259.31895991,6223.655038,260.31895991,1600241958.136,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762656177E+00,1.9789743365E+00,4.0129287326E+02,4.0196109480E+02,1.0444084091E-01
2020-09-16,07:39:18.157,259.31896015,6223.655044,260.31896015,1600241958.157,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762656177E+00,1.9789719931E+00,4.0129287326E+02,4.0196051618E+02,1.0426009932E-01
2020-09-16,07:39:18.177,259.31896039,6223.655049,260.31896039,1600241958.178,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762656177E+00,1.9789696497E+00,4.0120856811E+02,4.0187549228E+02,1.0426009932E-01
2020-09-16,07:39:18.207,259.31896074,6223.655058,260.31896074,1600241958.208,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622619E+00,1.9786658789E+00,4.0120856811E+02,4.0187549228E+02,1.0426009932E-01
2020-09-16,07:39:18.229,259.31896098,6223.655064,260.31896098,1600241958.229,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622619E+00,1.9786654773E+00,4.0120856811E+02,4.0187539314E+02,1.0422912640E-01
2020-09-16,07:39:18.250,259.31896123,6223.655069,260.31896123,1600241958.250,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622619E+00,1.9786650758E+00,4.0125816825E+02,4.0192497658E+02,1.0422912640E-01
2020-09-16,07:39:18.276,259.31896153,6223.655077,260.31896153,1600241958.276,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370429E+00,1.9790403695E+00,4.0125816825E+02,4.0192497658E+02,1.0422912640E-01
2020-09-16,07:39:18.296,259.31896177,6223.655082,260.31896177,1600241958.297,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370429E+00,1.9790394406E+00,4.0125816825E+02,4.0192474726E+02,1.0415749052E-01
2020-09-16,07:39:18.318,259.31896201,6223.655088,260.31896201,1600241958.318,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370429E+00,1.9790385118E+00,4.0126835283E+02,4.0193471945E+02,1.0415749052E-01
2020-09-16,07:39:18.346,259.31896235,6223.655096,260.31896235,1600241958.347,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318196E+00,1.9791334180E+00,4.0126835283E+02,4.0193471945E+02,1.0415749052E-01
2020-09-16,07:39:18.368,259.31896259,6223.655102,260.31896259,1600241958.368,0,963,1.5151919556E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318196E+00,1.9791357963E+00,4.0126835283E+02,4.0193530658E+02,1.0434090581E-01
2020-09-16,07:39:18.388,259.31896284,6223.655108,260.31896284,1600241958.389,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318196E+00,1.9791381746E+00,4.0128114004E+02,4.0194870221E+02,1.0434090581E-01
2020-09-16,07:39:18.417,259.31896317,6223.655116,260.31896317,1600241958.418,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421244E+00,1.9795490412E+00,4.0128114004E+02,4.0194870221E+02,1.0434090581E-01
2020-09-16,07:39:18.438,259.31896341,6223.655122,260.31896341,1600241958.439,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421244E+00,1.9795477646E+00,4.0128114004E+02,4.0194838709E+02,1.0424247113E-01
2020-09-16,07:39:18.463,259.31896369,6223.655129,260.31896369,1600241958.463,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421244E+00,1.9795464879E+00,4.0127795808E+02,4.0194488473E+02,1.0424247113E-01
2020-09-16,07:39:18.494,259.31896406,6223.655137,260.31896406,1600241958.495,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748263875E+00,1.9775279935E+00,4.0127795808E+02,4.0194488473E+02,1.0424247113E-01
2020-09-16,07:39:18.520,259.31896436,6223.655145,260.31896436,1600241958.521,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748263875E+00,1.9775282379E+00,4.0127795808E+02,4.0194494513E+02,1.0426133841E-01
2020-09-16,07:39:18.542,259.31896461,6223.655151,260.31896461,1600241958.542,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748263875E+00,1.9775284824E+00,4.0121909284E+02,4.0188604244E+02,1.0426133841E-01
2020-09-16,07:39:18.569,259.31896492,6223.655158,260.31896492,1600241958.569,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640434E+00,1.9792685158E+00,4.0121909284E+02,4.0188604244E+02,1.0426133841E-01
2020-09-16,07:39:18.592,259.31896519,6223.655164,260.31896519,1600241958.592,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640434E+00,1.9792681340E+00,4.0121909284E+02,4.0188594818E+02,1.0423188972E-01
2020-09-16,07:39:18.615,259.31896545,6223.655171,260.31896545,1600241958.615,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640434E+00,1.9792677521E+00,4.0125261950E+02,4.0191943630E+02,1.0423188972E-01
2020-09-16,07:39:18.641,259.31896576,6223.655178,260.31896576,1600241958.642,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512030E+00,1.9795553045E+00,4.0125261950E+02,4.0191943630E+02,1.0423188972E-01
2020-09-16,07:39:18.663,259.31896601,6223.655184,260.31896601,1600241958.663,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512030E+00,1.9795563874E+00,4.0125261950E+02,4.0191970356E+02,1.0431538369E-01
2020-09-16,07:39:18.684,259.31896625,6223.655190,260.31896625,1600241958.684,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512030E+00,1.9795574703E+00,4.0129948778E+02,4.0196691705E+02,1.0431538369E-01
2020-09-16,07:39:18.710,259.31896655,6223.655197,260.31896655,1600241958.710,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689404E+00,1.9787741368E+00,4.0129948778E+02,4.0196691705E+02,1.0431538369E-01
2020-09-16,07:39:18.730,259.31896679,6223.655203,260.31896679,1600241958.731,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689404E+00,1.9787743310E+00,4.0129948778E+02,4.0196696501E+02,1.0433036428E-01
2020-09-16,07:39:18.752,259.31896704,6223.655209,260.31896704,1600241958.752,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689404E+00,1.9787745252E+00,4.0131995973E+02,4.0198751898E+02,1.0433036428E-01
2020-09-16,07:39:18.780,259.31896737,6223.655217,260.31896737,1600241958.781,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754085466E+00,1.9781132271E+00,4.0131995973E+02,4.0198751898E+02,1.0433036428E-01
2020-09-16,07:39:18.802,259.31896762,6223.655223,260.31896762,1600241958.802,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754085466E+00,1.9781115047E+00,4.0131995973E+02,4.0198709347E+02,1.0419745750E-01
2020-09-16,07:39:18.822,259.31896786,6223.655229,260.31896786,1600241958.823,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754085466E+00,1.9781097822E+00,4.0121844848E+02,4.0188498807E+02,1.0419745750E-01
2020-09-16,07:39:18.851,259.31896819,6223.655237,260.31896819,1600241958.852,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785006E+00,1.9790810626E+00,4.0121844848E+02,4.0188498807E+02,1.0419745750E-01
2020-09-16,07:39:18.887,259.31896860,6223.655246,260.31896860,1600241958.887,0,963,1.5150706482E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785006E+00,1.9790809224E+00,4.0121844848E+02,4.0188495348E+02,1.0418664938E-01
2020-09-16,07:39:18.921,259.31896899,6223.655256,260.31896899,1600241958.921,0,963,1.5149101105E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785006E+00,1.9790807823E+00,4.0116527574E+02,4.0183165782E+02,1.0418664938E-01
2020-09-16,07:39:18.947,259.31896929,6223.655263,260.31896929,1600241958.947,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756205147E+00,1.9783217600E+00,4.0116527574E+02,4.0183165782E+02,1.0418664938E-01
2020-09-16,07:39:18.967,259.31896954,6223.655269,260.31896954,1600241958.968,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756205147E+00,1.9783224060E+00,4.0116527574E+02,4.0183181730E+02,1.0423648342E-01
2020-09-16,07:39:18.989,259.31896978,6223.655275,260.31896978,1600241958.989,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756205147E+00,1.9783230519E+00,4.0118938829E+02,4.0185612941E+02,1.0423648342E-01
2020-09-16,07:39:19.017,259.31897012,6223.655283,260.31897012,1600241959.018,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472458E+00,1.9790507771E+00,4.0118938829E+02,4.0185612941E+02,1.0423648342E-01
2020-09-16,07:39:19.039,259.31897036,6223.655289,260.31897036,1600241959.039,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472458E+00,1.9790508930E+00,4.0118938829E+02,4.0185615802E+02,1.0424542192E-01
2020-09-16,07:39:19.061,259.31897061,6223.655295,260.31897061,1600241959.061,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472458E+00,1.9790510089E+00,4.0127724203E+02,4.0194418638E+02,1.0424542192E-01
2020-09-16,07:39:19.092,259.31897097,6223.655303,260.31897097,1600241959.092,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760461065E+00,1.9787494576E+00,4.0127724203E+02,4.0194418638E+02,1.0424542192E-01
2020-09-16,07:39:19.112,259.31897122,6223.655309,260.31897122,1600241959.113,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760461065E+00,1.9787464894E+00,4.0127724203E+02,4.0194345344E+02,1.0401646639E-01
2020-09-16,07:39:19.134,259.31897146,6223.655315,260.31897146,1600241959.134,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760461065E+00,1.9787435212E+00,4.0116885980E+02,4.0183415854E+02,1.0401646639E-01
2020-09-16,07:39:19.160,259.31897176,6223.655322,260.31897176,1600241959.160,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744181463E+00,1.9771133387E+00,4.0116885980E+02,4.0183415854E+02,1.0401646639E-01
2020-09-16,07:39:19.180,259.31897200,6223.655328,260.31897200,1600241959.181,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744181463E+00,1.9771165598E+00,4.0116885980E+02,4.0183495437E+02,1.0426513765E-01
2020-09-16,07:39:19.207,259.31897230,6223.655335,260.31897230,1600241959.207,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744181463E+00,1.9771197810E+00,4.0131163234E+02,4.0197876009E+02,1.0426513765E-01
2020-09-16,07:39:19.242,259.31897271,6223.655345,260.31897271,1600241959.242,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752771772E+00,1.9779799873E+00,4.0131163234E+02,4.0197876009E+02,1.0426513765E-01
2020-09-16,07:39:19.263,259.31897295,6223.655351,260.31897295,1600241959.263,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752771772E+00,1.9779811164E+00,4.0131163234E+02,4.0197903901E+02,1.0435226048E-01
2020-09-16,07:39:19.283,259.31897319,6223.655357,260.31897319,1600241959.284,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752771772E+00,1.9779822454E+00,4.0121901374E+02,4.0188654524E+02,1.0435226048E-01
2020-09-16,07:39:19.312,259.31897353,6223.655365,260.31897353,1600241959.313,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761147834E+00,1.9788209987E+00,4.0121901374E+02,4.0188654524E+02,1.0435226048E-01
2020-09-16,07:39:19.334,259.31897377,6223.655371,260.31897377,1600241959.334,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761147834E+00,1.9788197688E+00,4.0121901374E+02,4.0188624160E+02,1.0425739652E-01
2020-09-16,07:39:19.355,259.31897402,6223.655376,260.31897402,1600241959.355,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761147834E+00,1.9788185389E+00,4.0115386425E+02,4.0182068019E+02,1.0425739652E-01
2020-09-16,07:39:19.381,259.31897432,6223.655384,260.31897432,1600241959.381,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755234372E+00,1.9782263837E+00,4.0115386425E+02,4.0182068019E+02,1.0425739652E-01
2020-09-16,07:39:19.403,259.31897457,6223.655390,260.31897457,1600241959.403,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755234372E+00,1.9782262686E+00,4.0115386425E+02,4.0182065176E+02,1.0424851587E-01
2020-09-16,07:39:19.423,259.31897480,6223.655395,260.31897480,1600241959.423,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755234372E+00,1.9782261535E+00,4.0123621588E+02,4.0190311186E+02,1.0424851587E-01
2020-09-16,07:39:19.450,259.31897512,6223.655403,260.31897512,1600241959.450,0,963,1.5145355225E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863825E+00,1.9787898689E+00,4.0123621588E+02,4.0190311186E+02,1.0424851587E-01
2020-09-16,07:39:19.470,259.31897536,6223.655409,260.31897536,1600241959.471,0,963,1.5146597544E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863825E+00,1.9787878104E+00,4.0123621588E+02,4.0190260360E+02,1.0408973090E-01
2020-09-16,07:39:19.492,259.31897560,6223.655414,260.31897560,1600241959.492,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863825E+00,1.9787857518E+00,4.0126265764E+02,4.0192858099E+02,1.0408973090E-01
2020-09-16,07:39:19.517,259.31897590,6223.655422,260.31897590,1600241959.518,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755513825E+00,1.9782500210E+00,4.0126265764E+02,4.0192858099E+02,1.0408973090E-01
2020-09-16,07:39:19.539,259.31897615,6223.655428,260.31897615,1600241959.539,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755513825E+00,1.9782540062E+00,4.0126265764E+02,4.0192956527E+02,1.0439721662E-01
2020-09-16,07:39:19.559,259.31897639,6223.655433,260.31897639,1600241959.560,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755513825E+00,1.9782579916E+00,4.0122097714E+02,4.0188879970E+02,1.0439721662E-01
2020-09-16,07:39:19.592,259.31897676,6223.655442,260.31897676,1600241959.592,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998324E+00,1.9794080149E+00,4.0122097714E+02,4.0188879970E+02,1.0439721662E-01
2020-09-16,07:39:19.618,259.31897706,6223.655449,260.31897706,1600241959.618,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998324E+00,1.9794047929E+00,4.0122097714E+02,4.0188800447E+02,1.0414876951E-01
2020-09-16,07:39:19.638,259.31897730,6223.655455,260.31897730,1600241959.639,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998324E+00,1.9794015710E+00,4.0121569133E+02,4.0188191467E+02,1.0414876951E-01
2020-09-16,07:39:19.664,259.31897760,6223.655462,260.31897760,1600241959.665,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751836880E+00,1.9778833543E+00,4.0121569133E+02,4.0188191467E+02,1.0414876951E-01
2020-09-16,07:39:19.687,259.31897786,6223.655469,260.31897786,1600241959.687,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751836880E+00,1.9778857860E+00,4.0121569133E+02,4.0188251530E+02,1.0433642435E-01
2020-09-16,07:39:19.707,259.31897809,6223.655474,260.31897809,1600241959.707,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751836880E+00,1.9778882178E+00,4.0122674810E+02,4.0189419110E+02,1.0433642435E-01
2020-09-16,07:39:19.733,259.31897840,6223.655482,260.31897840,1600241959.734,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808742E+00,1.9787866325E+00,4.0122674810E+02,4.0189419110E+02,1.0433642435E-01
2020-09-16,07:39:19.755,259.31897865,6223.655488,260.31897865,1600241959.755,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808742E+00,1.9787848786E+00,4.0122674810E+02,4.0189375807E+02,1.0420113857E-01
2020-09-16,07:39:19.778,259.31897891,6223.655494,260.31897891,1600241959.778,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808742E+00,1.9787831247E+00,4.0125539115E+02,4.0192201568E+02,1.0420113857E-01
2020-09-16,07:39:19.809,259.31897928,6223.655503,260.31897928,1600241959.810,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756452617E+00,1.9783469165E+00,4.0125539115E+02,4.0192201568E+02,1.0420113857E-01
2020-09-16,07:39:19.831,259.31897953,6223.655509,260.31897953,1600241959.831,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756452617E+00,1.9783477125E+00,4.0125539115E+02,4.0192221226E+02,1.0426255268E-01
2020-09-16,07:39:19.851,259.31897977,6223.655514,260.31897977,1600241959.852,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756452617E+00,1.9783485085E+00,4.0124751999E+02,4.0191452462E+02,1.0426255268E-01
2020-09-16,07:39:19.878,259.31898008,6223.655522,260.31898008,1600241959.879,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620376E+00,1.9792665388E+00,4.0124751999E+02,4.0191452462E+02,1.0426255268E-01
2020-09-16,07:39:19.901,259.31898034,6223.655528,260.31898034,1600241959.901,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620376E+00,1.9792676957E+00,4.0124751999E+02,4.0191481021E+02,1.0435177402E-01
2020-09-16,07:39:19.923,259.31898059,6223.655534,260.31898059,1600241959.923,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765620376E+00,1.9792688527E+00,4.0125379275E+02,4.0192137901E+02,1.0435177402E-01
2020-09-16,07:39:19.951,259.31898093,6223.655542,260.31898093,1600241959.952,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498545E+00,1.9786558313E+00,4.0125379275E+02,4.0192137901E+02,1.0435177402E-01
2020-09-16,07:39:19.983,259.31898130,6223.655551,260.31898130,1600241959.984,0,963,1.5146846008E+02,5.9999504089E+01,2.4062500000E+01,6.0219261169E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498545E+00,1.9786544082E+00,4.0125379275E+02,4.0192102760E+02,1.0424199608E-01
2020-09-16,07:39:20.017,259.31898169,6223.655561,260.31898169,1600241960.018,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498545E+00,1.9786529851E+00,4.0129690325E+02,4.0196385834E+02,1.0424199608E-01
2020-09-16,07:39:20.046,259.31898203,6223.655569,260.31898203,1600241960.047,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736203E+00,1.9788770570E+00,4.0129690325E+02,4.0196385834E+02,1.0424199608E-01
2020-09-16,07:39:20.068,259.31898227,6223.655574,260.31898227,1600241960.068,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736203E+00,1.9788754614E+00,4.0129690325E+02,4.0196346436E+02,1.0411893026E-01
2020-09-16,07:39:20.088,259.31898251,6223.655580,260.31898251,1600241960.089,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736203E+00,1.9788738659E+00,4.0121444561E+02,4.0188047587E+02,1.0411893026E-01
2020-09-16,07:39:20.118,259.31898285,6223.655588,260.31898285,1600241960.118,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760960853E+00,1.9787962250E+00,4.0121444561E+02,4.0188047587E+02,1.0411893026E-01
2020-09-16,07:39:20.138,259.31898309,6223.655594,260.31898309,1600241960.139,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760960853E+00,1.9787983909E+00,4.0121444561E+02,4.0188101059E+02,1.0428599335E-01
2020-09-16,07:39:20.161,259.31898334,6223.655600,260.31898334,1600241960.161,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760960853E+00,1.9788005568E+00,4.0120182367E+02,4.0186890238E+02,1.0428599335E-01
2020-09-16,07:39:20.194,259.31898373,6223.655609,260.31898373,1600241960.194,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836332E+00,1.9788882245E+00,4.0120182367E+02,4.0186890238E+02,1.0428599335E-01
2020-09-16,07:39:20.216,259.31898398,6223.655616,260.31898398,1600241960.216,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836332E+00,1.9788876940E+00,4.0120182367E+02,4.0186877142E+02,1.0424507719E-01
2020-09-16,07:39:20.236,259.31898421,6223.655621,260.31898421,1600241960.236,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836332E+00,1.9788871635E+00,4.0123177384E+02,4.0189864042E+02,1.0424507719E-01
2020-09-16,07:39:20.263,259.31898453,6223.655629,260.31898453,1600241960.263,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990836E+00,1.9784019510E+00,4.0123177384E+02,4.0189864042E+02,1.0424507719E-01
2020-09-16,07:39:20.283,259.31898477,6223.655634,260.31898477,1600241960.284,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990836E+00,1.9784021557E+00,4.0123177384E+02,4.0189869097E+02,1.0426087155E-01
2020-09-16,07:39:20.311,259.31898508,6223.655642,260.31898508,1600241960.311,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756990836E+00,1.9784023604E+00,4.0126089764E+02,4.0192791374E+02,1.0426087155E-01
2020-09-16,07:39:20.344,259.31898546,6223.655651,260.31898546,1600241960.344,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760967618E+00,1.9788005828E+00,4.0126089764E+02,4.0192791374E+02,1.0426087155E-01
2020-09-16,07:39:20.365,259.31898571,6223.655657,260.31898571,1600241960.365,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760967618E+00,1.9787992924E+00,4.0126089764E+02,4.0192759512E+02,1.0416133847E-01
2020-09-16,07:39:20.387,259.31898596,6223.655663,260.31898596,1600241960.387,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760967618E+00,1.9787980020E+00,4.0120481328E+02,4.0187109901E+02,1.0416133847E-01
2020-09-16,07:39:20.413,259.31898626,6223.655670,260.31898626,1600241960.413,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758939279E+00,1.9785948908E+00,4.0120481328E+02,4.0187109901E+02,1.0416133847E-01
2020-09-16,07:39:20.434,259.31898650,6223.655676,260.31898650,1600241960.434,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758939279E+00,1.9785969084E+00,4.0120481328E+02,4.0187159714E+02,1.0431697534E-01
2020-09-16,07:39:20.454,259.31898675,6223.655682,260.31898675,1600241960.455,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758939279E+00,1.9785989259E+00,4.0122382465E+02,4.0189113827E+02,1.0431697534E-01
2020-09-16,07:39:20.483,259.31898708,6223.655690,260.31898708,1600241960.484,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758115846E+00,1.9785164699E+00,4.0122382465E+02,4.0189113827E+02,1.0431697534E-01
2020-09-16,07:39:20.505,259.31898733,6223.655696,260.31898733,1600241960.505,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758115846E+00,1.9785168055E+00,4.0122382465E+02,4.0189122114E+02,1.0434286528E-01
2020-09-16,07:39:20.528,259.31898759,6223.655702,260.31898759,1600241960.528,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758115846E+00,1.9785171411E+00,4.0119758217E+02,4.0186501787E+02,1.0434286528E-01
2020-09-16,07:39:20.556,259.31898793,6223.655710,260.31898793,1600241960.557,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754822354E+00,1.9781873409E+00,4.0119758217E+02,4.0186501787E+02,1.0434286528E-01
2020-09-16,07:39:20.578,259.31898818,6223.655716,260.31898818,1600241960.579,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754822354E+00,1.9781882209E+00,4.0119758217E+02,4.0186523519E+02,1.0441076568E-01
2020-09-16,07:39:20.599,259.31898843,6223.655722,260.31898843,1600241960.600,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754822354E+00,1.9781891009E+00,4.0127465641E+02,4.0194265506E+02,1.0441076568E-01
2020-09-16,07:39:20.628,259.31898875,6223.655730,260.31898875,1600241960.628,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977477E+00,1.9789055937E+00,4.0127465641E+02,4.0194265506E+02,1.0441076568E-01
2020-09-16,07:39:20.650,259.31898900,6223.655736,260.31898900,1600241960.650,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977477E+00,1.9789021810E+00,4.0127465641E+02,4.0194181246E+02,1.0414755337E-01
2020-09-16,07:39:20.671,259.31898925,6223.655742,260.31898925,1600241960.671,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977477E+00,1.9788987685E+00,4.0125500864E+02,4.0192128948E+02,1.0414755337E-01
2020-09-16,07:39:20.701,259.31898961,6223.655751,260.31898961,1600241960.702,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695870E+00,1.9791709793E+00,4.0125500864E+02,4.0192128948E+02,1.0414755337E-01
2020-09-16,07:39:20.729,259.31898992,6223.655758,260.31898992,1600241960.729,0,963,1.5153237915E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695870E+00,1.9791728377E+00,4.0125500864E+02,4.0192174824E+02,1.0429086867E-01
2020-09-16,07:39:20.750,259.31899016,6223.655764,260.31899016,1600241960.750,0,963,1.5150991211E+02,5.9998954773E+01,2.4087500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695870E+00,1.9791746961E+00,4.0131923276E+02,4.0198653790E+02,1.0429086867E-01
2020-09-16,07:39:20.776,259.31899046,6223.655771,260.31899046,1600241960.776,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757813098E+00,1.9784854769E+00,4.0131923276E+02,4.0198653790E+02,1.0429086867E-01
2020-09-16,07:39:20.798,259.31899072,6223.655777,260.31899072,1600241960.798,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757813098E+00,1.9784844686E+00,4.0131923276E+02,4.0198628886E+02,1.0421308078E-01
2020-09-16,07:39:20.818,259.31899095,6223.655783,260.31899095,1600241960.818,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757813098E+00,1.9784834602E+00,4.0125886483E+02,4.0192557159E+02,1.0421308078E-01
2020-09-16,07:39:20.844,259.31899125,6223.655790,260.31899125,1600241960.844,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757493492E+00,1.9784514559E+00,4.0125886483E+02,4.0192557159E+02,1.0421308078E-01
2020-09-16,07:39:20.865,259.31899150,6223.655796,260.31899150,1600241960.866,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757493492E+00,1.9784518644E+00,4.0125886483E+02,4.0192567247E+02,1.0424459484E-01
2020-09-16,07:39:20.887,259.31899175,6223.655802,260.31899175,1600241960.887,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757493492E+00,1.9784522729E+00,4.0121892407E+02,4.0188576620E+02,1.0424459484E-01
2020-09-16,07:39:20.913,259.31899205,6223.655809,260.31899205,1600241960.913,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230067E+00,1.9783257576E+00,4.0121892407E+02,4.0188576620E+02,1.0424459484E-01
2020-09-16,07:39:20.934,259.31899229,6223.655815,260.31899229,1600241960.934,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230067E+00,1.9783256978E+00,4.0121892407E+02,4.0188575143E+02,1.0423998145E-01
2020-09-16,07:39:20.954,259.31899253,6223.655821,260.31899253,1600241960.955,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230067E+00,1.9783256380E+00,4.0131676080E+02,4.0198373600E+02,1.0423998145E-01
2020-09-16,07:39:20.980,259.31899284,6223.655828,260.31899284,1600241960.981,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230954E+00,1.9788264107E+00,4.0131676080E+02,4.0198373600E+02,1.0423998145E-01
2020-09-16,07:39:21.002,259.31899308,6223.655834,260.31899308,1600241961.002,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230954E+00,1.9788279956E+00,4.0131676080E+02,4.0198412738E+02,1.0436223123E-01
2020-09-16,07:39:21.023,259.31899332,6223.655840,260.31899332,1600241961.023,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230954E+00,1.9788295806E+00,4.0125170745E+02,4.0191935718E+02,1.0436223123E-01
2020-09-16,07:39:21.049,259.31899363,6223.655847,260.31899363,1600241961.050,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759919853E+00,1.9786982910E+00,4.0125170745E+02,4.0191935718E+02,1.0436223123E-01
2020-09-16,07:39:21.084,259.31899403,6223.655857,260.31899403,1600241961.084,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759919853E+00,1.9786977565E+00,4.0125170745E+02,4.0191922521E+02,1.0432100241E-01
2020-09-16,07:39:21.117,259.31899441,6223.655866,260.31899441,1600241961.117,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759919853E+00,1.9786972220E+00,4.0117837420E+02,4.0184563801E+02,1.0432100241E-01
2020-09-16,07:39:21.147,259.31899476,6223.655874,260.31899476,1600241961.147,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748990990E+00,1.9776028395E+00,4.0117837420E+02,4.0184563801E+02,1.0432100241E-01
2020-09-16,07:39:21.171,259.31899503,6223.655881,260.31899503,1600241961.171,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748990990E+00,1.9776006428E+00,4.0117837420E+02,4.0184509540E+02,1.0415145780E-01
2020-09-16,07:39:21.191,259.31899528,6223.655887,260.31899528,1600241961.192,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748990990E+00,1.9775984460E+00,4.0127319456E+02,4.0193953059E+02,1.0415145780E-01
2020-09-16,07:39:21.220,259.31899561,6223.655895,260.31899561,1600241961.221,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654052E+00,1.9785660730E+00,4.0127319456E+02,4.0193953059E+02,1.0415145780E-01
2020-09-16,07:39:21.246,259.31899591,6223.655902,260.31899591,1600241961.247,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654052E+00,1.9785650230E+00,4.0127319456E+02,4.0193927130E+02,1.0407046017E-01
2020-09-16,07:39:21.267,259.31899616,6223.655908,260.31899616,1600241961.268,0,963,1.5147621155E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654052E+00,1.9785639730E+00,4.0117882217E+02,4.0184448304E+02,1.0407046017E-01
2020-09-16,07:39:21.301,259.31899654,6223.655917,260.31899654,1600241961.301,0,963,1.5147029419E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752930334E+00,1.9779908195E+00,4.0117882217E+02,4.0184448304E+02,1.0407046017E-01
2020-09-16,07:39:21.322,259.31899679,6223.655923,260.31899679,1600241961.323,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752930334E+00,1.9779904999E+00,4.0117882217E+02,4.0184440412E+02,1.0404580149E-01
2020-09-16,07:39:21.344,259.31899704,6223.655929,260.31899704,1600241961.344,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752930334E+00,1.9779901804E+00,4.0133209640E+02,4.0199785369E+02,1.0404580149E-01
2020-09-16,07:39:21.371,259.31899735,6223.655936,260.31899735,1600241961.371,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755913542E+00,1.9782889085E+00,4.0133209640E+02,4.0199785369E+02,1.0404580149E-01
2020-09-16,07:39:21.391,259.31899759,6223.655942,260.31899759,1600241961.392,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755913542E+00,1.9782928352E+00,4.0133209640E+02,4.0199882366E+02,1.0434876248E-01
2020-09-16,07:39:21.417,259.31899789,6223.655949,260.31899789,1600241961.418,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755913542E+00,1.9782967620E+00,4.0127832926E+02,4.0194593706E+02,1.0434876248E-01
2020-09-16,07:39:21.451,259.31899829,6223.655959,260.31899829,1600241961.452,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971695E+00,1.9793039547E+00,4.0127832926E+02,4.0194593706E+02,1.0434876248E-01
2020-09-16,07:39:21.473,259.31899853,6223.655965,260.31899853,1600241961.473,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971695E+00,1.9792993775E+00,4.0127832926E+02,4.0194480713E+02,1.0399579936E-01
2020-09-16,07:39:21.494,259.31899878,6223.655971,260.31899878,1600241961.495,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971695E+00,1.9792948004E+00,4.0129232900E+02,4.0195770018E+02,1.0399579936E-01
2020-09-16,07:39:21.523,259.31899911,6223.655979,260.31899911,1600241961.523,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324538E+00,1.9790297234E+00,4.0129232900E+02,4.0195770018E+02,1.0399579936E-01
2020-09-16,07:39:21.546,259.31899939,6223.655985,260.31899939,1600241961.547,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324538E+00,1.9790338552E+00,4.0129232900E+02,4.0195872032E+02,1.0431446058E-01
2020-09-16,07:39:21.569,259.31899965,6223.655992,260.31899965,1600241961.570,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324538E+00,1.9790379870E+00,4.0122198237E+02,4.0188927683E+02,1.0431446058E-01
2020-09-16,07:39:21.598,259.31899998,6223.655999,260.31899998,1600241961.598,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757174336E+00,1.9784221248E+00,4.0122198237E+02,4.0188927683E+02,1.0431446058E-01
2020-09-16,07:39:21.618,259.31900021,6223.656005,260.31900021,1600241961.618,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757174336E+00,1.9784190945E+00,4.0122198237E+02,4.0188852855E+02,1.0408067918E-01
2020-09-16,07:39:21.638,259.31900045,6223.656011,260.31900045,1600241961.639,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757174336E+00,1.9784160643E+00,4.0121503984E+02,4.0188082622E+02,1.0408067918E-01
2020-09-16,07:39:21.670,259.31900081,6223.656019,260.31900081,1600241961.670,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756290933E+00,1.9783276033E+00,4.0121503984E+02,4.0188082622E+02,1.0408067918E-01
2020-09-16,07:39:21.691,259.31900106,6223.656026,260.31900106,1600241961.692,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756290933E+00,1.9783298726E+00,4.0121503984E+02,4.0188138659E+02,1.0425575612E-01
2020-09-16,07:39:21.713,259.31900131,6223.656031,260.31900131,1600241961.713,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756290933E+00,1.9783321418E+00,4.0128189554E+02,4.0194891380E+02,1.0425575612E-01
2020-09-16,07:39:21.739,259.31900161,6223.656039,260.31900161,1600241961.739,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752774499E+00,1.9779800173E+00,4.0128189554E+02,4.0194891380E+02,1.0425575612E-01
2020-09-16,07:39:21.759,259.31900185,6223.656044,260.31900185,1600241961.760,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752774499E+00,1.9779796216E+00,4.0128189554E+02,4.0194881606E+02,1.0422522655E-01
2020-09-16,07:39:21.780,259.31900209,6223.656050,260.31900209,1600241961.781,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752774499E+00,1.9779792260E+00,4.0115037846E+02,4.0181698271E+02,1.0422522655E-01
2020-09-16,07:39:21.815,259.31900250,6223.656060,260.31900250,1600241961.816,0,963,1.5146775818E+02,5.9998954773E+01,2.4125000000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443797E+00,1.9795482991E+00,4.0115037846E+02,4.0181698271E+02,1.0422522655E-01
2020-09-16,07:39:21.844,259.31900282,6223.656068,260.31900282,1600241961.844,0,963,1.5149676259E+02,5.9998954773E+01,2.4072916667E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443797E+00,1.9795472347E+00,4.0115037846E+02,4.0181672007E+02,1.0414315958E-01
2020-09-16,07:39:21.865,259.31900307,6223.656074,260.31900307,1600241961.865,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443797E+00,1.9795461704E+00,4.0120624011E+02,4.0187241185E+02,1.0414315958E-01
2020-09-16,07:39:21.894,259.31900340,6223.656082,260.31900340,1600241961.894,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761902742E+00,1.9788911708E+00,4.0120624011E+02,4.0187241185E+02,1.0414315958E-01
2020-09-16,07:39:21.914,259.31900365,6223.656087,260.31900365,1600241961.915,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761902742E+00,1.9788926989E+00,4.0120624011E+02,4.0187278906E+02,1.0426101544E-01
2020-09-16,07:39:21.936,259.31900389,6223.656093,260.31900389,1600241961.936,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761902742E+00,1.9788942269E+00,4.0124276246E+02,4.0190974933E+02,1.0426101544E-01
2020-09-16,07:39:21.963,259.31900420,6223.656101,260.31900420,1600241961.963,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087878E+00,1.9789127658E+00,4.0124276246E+02,4.0190974933E+02,1.0426101544E-01
2020-09-16,07:39:21.983,259.31900444,6223.656107,260.31900444,1600241961.984,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087878E+00,1.9789106452E+00,4.0124276246E+02,4.0190922580E+02,1.0409745949E-01
2020-09-16,07:39:22.005,259.31900469,6223.656113,260.31900469,1600241962.005,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087878E+00,1.9789085247E+00,4.0133573872E+02,4.0200183284E+02,1.0409745949E-01
2020-09-16,07:39:22.033,259.31900502,6223.656121,260.31900502,1600241962.034,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090422E+00,1.9791090527E+00,4.0133573872E+02,4.0200183284E+02,1.0409745949E-01
2020-09-16,07:39:22.055,259.31900527,6223.656126,260.31900527,1600241962.055,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090422E+00,1.9791104053E+00,4.0133573872E+02,4.0200216683E+02,1.0420177547E-01
2020-09-16,07:39:22.075,259.31900551,6223.656132,260.31900551,1600241962.076,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090422E+00,1.9791117579E+00,4.0124802809E+02,4.0191464447E+02,1.0420177547E-01
2020-09-16,07:39:22.102,259.31900582,6223.656140,260.31900582,1600241962.103,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266276E+00,1.9788289571E+00,4.0124802809E+02,4.0191464447E+02,1.0420177547E-01
2020-09-16,07:39:22.124,259.31900606,6223.656146,260.31900606,1600241962.124,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266276E+00,1.9788292177E+00,4.0124802809E+02,4.0191470880E+02,1.0422187297E-01
2020-09-16,07:39:22.144,259.31900630,6223.656151,260.31900630,1600241962.144,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761266276E+00,1.9788294782E+00,4.0134698059E+02,4.0201389006E+02,1.0422187297E-01
2020-09-16,07:39:22.173,259.31900663,6223.656159,260.31900663,1600241962.173,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755868647E+00,1.9782889770E+00,4.0134698059E+02,4.0201389006E+02,1.0422187297E-01
2020-09-16,07:39:22.204,259.31900700,6223.656168,260.31900700,1600241962.205,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755868647E+00,1.9782878427E+00,4.0134698059E+02,4.0201360983E+02,1.0413435081E-01
2020-09-16,07:39:22.239,259.31900740,6223.656178,260.31900740,1600241962.239,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755868647E+00,1.9782867083E+00,4.0124931773E+02,4.0191550460E+02,1.0413435081E-01
2020-09-16,07:39:22.267,259.31900773,6223.656186,260.31900773,1600241962.268,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597301E+00,1.9786600832E+00,4.0124931773E+02,4.0191550460E+02,1.0413435081E-01
2020-09-16,07:39:22.289,259.31900797,6223.656191,260.31900797,1600241962.289,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597301E+00,1.9786601562E+00,4.0124931773E+02,4.0191552260E+02,1.0413997532E-01
2020-09-16,07:39:22.311,259.31900823,6223.656198,260.31900823,1600241962.311,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597301E+00,1.9786602291E+00,4.0123327317E+02,4.0189946940E+02,1.0413997532E-01
2020-09-16,07:39:22.338,259.31900855,6223.656205,260.31900855,1600241962.339,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755276477E+00,1.9782275562E+00,4.0123327317E+02,4.0189946940E+02,1.0413997532E-01
2020-09-16,07:39:22.359,259.31900880,6223.656211,260.31900880,1600241962.360,0,963,1.5150256348E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755276477E+00,1.9782282946E+00,4.0123327317E+02,4.0189965176E+02,1.0419694634E-01
2020-09-16,07:39:22.381,259.31900904,6223.656217,260.31900904,1600241962.381,0,963,1.5150193787E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755276477E+00,1.9782290330E+00,4.0127300721E+02,4.0193963416E+02,1.0419694634E-01
2020-09-16,07:39:22.410,259.31900938,6223.656225,260.31900938,1600241962.410,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030663E+00,1.9785048282E+00,4.0127300721E+02,4.0193963416E+02,1.0419694634E-01
2020-09-16,07:39:22.430,259.31900962,6223.656231,260.31900962,1600241962.431,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030663E+00,1.9785038985E+00,4.0127300721E+02,4.0193940458E+02,1.0412522880E-01
2020-09-16,07:39:22.451,259.31900986,6223.656237,260.31900986,1600241962.452,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030663E+00,1.9785029689E+00,4.0119551904E+02,4.0186155820E+02,1.0412522880E-01
2020-09-16,07:39:22.480,259.31901020,6223.656245,260.31901020,1600241962.481,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577752E+00,1.9790584358E+00,4.0119551904E+02,4.0186155820E+02,1.0412522880E-01
2020-09-16,07:39:22.503,259.31901045,6223.656251,260.31901045,1600241962.503,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577752E+00,1.9790596685E+00,4.0119551904E+02,4.0186186247E+02,1.0422029763E-01
2020-09-16,07:39:22.529,259.31901075,6223.656258,260.31901075,1600241962.529,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577752E+00,1.9790609012E+00,4.0136181609E+02,4.0202874012E+02,1.0422029763E-01
2020-09-16,07:39:22.559,259.31901111,6223.656267,260.31901111,1600241962.560,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976654E+00,1.9786001620E+00,4.0136181609E+02,4.0202874012E+02,1.0422029763E-01
2020-09-16,07:39:22.581,259.31901135,6223.656273,260.31901135,1600241962.581,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976654E+00,1.9786004016E+00,4.0136181609E+02,4.0202879928E+02,1.0423877415E-01
2020-09-16,07:39:22.605,259.31901163,6223.656279,260.31901163,1600241962.605,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976654E+00,1.9786006411E+00,4.0129718519E+02,4.0196412012E+02,1.0423877415E-01
2020-09-16,07:39:22.631,259.31901193,6223.656286,260.31901193,1600241962.631,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758008466E+00,1.9785036898E+00,4.0129718519E+02,4.0196412012E+02,1.0423877415E-01
2020-09-16,07:39:22.651,259.31901218,6223.656292,260.31901218,1600241962.652,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758008466E+00,1.9785020350E+00,4.0129718519E+02,4.0196371145E+02,1.0411111896E-01
2020-09-16,07:39:22.674,259.31901243,6223.656298,260.31901243,1600241962.674,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758008466E+00,1.9785003803E+00,4.0133713949E+02,4.0200332340E+02,1.0411111896E-01
2020-09-16,07:39:22.701,259.31901275,6223.656306,260.31901275,1600241962.702,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523209E+00,1.9786520616E+00,4.0133713949E+02,4.0200332340E+02,1.0411111896E-01
2020-09-16,07:39:22.723,259.31901301,6223.656312,260.31901301,1600241962.724,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523209E+00,1.9786534846E+00,4.0133713949E+02,4.0200367484E+02,1.0422088596E-01
2020-09-16,07:39:22.743,259.31901324,6223.656318,260.31901324,1600241962.744,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523209E+00,1.9786549076E+00,4.0127011585E+02,4.0193689128E+02,1.0422088596E-01
2020-09-16,07:39:22.773,259.31901358,6223.656326,260.31901358,1600241962.773,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757619804E+00,1.9784643067E+00,4.0127011585E+02,4.0193689128E+02,1.0422088596E-01
2020-09-16,07:39:22.793,259.31901382,6223.656332,260.31901382,1600241962.794,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757619804E+00,1.9784615959E+00,4.0127011585E+02,4.0193622182E+02,1.0401175653E-01
2020-09-16,07:39:22.815,259.31901407,6223.656338,260.31901407,1600241962.816,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757619804E+00,1.9784588851E+00,4.0121196652E+02,4.0187730660E+02,1.0401175653E-01
2020-09-16,07:39:22.844,259.31901440,6223.656346,260.31901440,1600241962.844,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754291454E+00,1.9781255958E+00,4.0121196652E+02,4.0187730660E+02,1.0401175653E-01
2020-09-16,07:39:22.865,259.31901465,6223.656352,260.31901465,1600241962.866,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754291454E+00,1.9781273890E+00,4.0121196652E+02,4.0187774945E+02,1.0415011822E-01
2020-09-16,07:39:22.888,259.31901492,6223.656358,260.31901492,1600241962.889,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754291454E+00,1.9781291822E+00,4.0128141417E+02,4.0194775528E+02,1.0415011822E-01
2020-09-16,07:39:22.921,259.31901529,6223.656367,260.31901529,1600241962.921,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623535E+00,1.9789635291E+00,4.0128141417E+02,4.0194775528E+02,1.0415011822E-01
2020-09-16,07:39:22.947,259.31901559,6223.656374,260.31901559,1600241962.947,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623535E+00,1.9789642489E+00,4.0128141417E+02,4.0194793299E+02,1.0420563020E-01
2020-09-16,07:39:22.967,259.31901583,6223.656380,260.31901583,1600241962.968,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623535E+00,1.9789649686E+00,4.0120967887E+02,4.0187625621E+02,1.0420563020E-01
2020-09-16,07:39:22.994,259.31901615,6223.656387,260.31901615,1600241962.995,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672529E+00,1.9787696012E+00,4.0120967887E+02,4.0187625621E+02,1.0420563020E-01
2020-09-16,07:39:23.016,259.31901640,6223.656394,260.31901640,1600241963.017,0,963,1.5149943542E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672529E+00,1.9787693750E+00,4.0120967887E+02,4.0187620036E+02,1.0418818052E-01
2020-09-16,07:39:23.039,259.31901666,6223.656400,260.31901666,1600241963.039,0,963,1.5149808502E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672529E+00,1.9787691487E+00,4.0132828004E+02,4.0199494269E+02,1.0418818052E-01
2020-09-16,07:39:23.068,259.31901699,6223.656408,260.31901699,1600241963.068,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761590486E+00,1.9788610699E+00,4.0132828004E+02,4.0199494269E+02,1.0418818052E-01
2020-09-16,07:39:23.088,259.31901723,6223.656414,260.31901723,1600241963.089,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761590486E+00,1.9788599024E+00,4.0132828004E+02,4.0199465437E+02,1.0409812684E-01
2020-09-16,07:39:23.111,259.31901749,6223.656420,260.31901749,1600241963.111,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761590486E+00,1.9788587348E+00,4.0129464764E+02,4.0196067784E+02,1.0409812684E-01
2020-09-16,07:39:23.138,259.31901781,6223.656427,260.31901781,1600241963.139,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757719755E+00,1.9784711329E+00,4.0129464764E+02,4.0196067784E+02,1.0409812684E-01
2020-09-16,07:39:23.160,259.31901806,6223.656433,260.31901806,1600241963.160,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757719755E+00,1.9784733497E+00,4.0129464764E+02,4.0196122531E+02,1.0426913994E-01
2020-09-16,07:39:23.180,259.31901830,6223.656439,260.31901830,1600241963.181,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757719755E+00,1.9784755664E+00,4.0123862780E+02,4.0190565981E+02,1.0426913994E-01
2020-09-16,07:39:23.209,259.31901862,6223.656447,260.31901862,1600241963.209,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127330E+00,1.9792173376E+00,4.0123862780E+02,4.0190565981E+02,1.0426913994E-01
2020-09-16,07:39:23.229,259.31901885,6223.656453,260.31901885,1600241963.229,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127330E+00,1.9792154732E+00,4.0123862780E+02,4.0190519960E+02,1.0412536483E-01
2020-09-16,07:39:23.252,259.31901912,6223.656459,260.31901912,1600241963.252,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765127330E+00,1.9792136088E+00,4.0122281750E+02,4.0188890284E+02,1.0412536483E-01
2020-09-16,07:39:23.280,259.31901946,6223.656467,260.31901946,1600241963.281,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763339755E+00,1.9790346070E+00,4.0122281750E+02,4.0188890284E+02,1.0412536483E-01
2020-09-16,07:39:23.312,259.31901983,6223.656476,260.31901983,1600241963.313,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763339755E+00,1.9790346901E+00,4.0122281750E+02,4.0188892334E+02,1.0413176995E-01
2020-09-16,07:39:23.344,259.31902019,6223.656484,260.31902019,1600241963.344,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763339755E+00,1.9790347731E+00,4.0119197859E+02,4.0185805374E+02,1.0413176995E-01
2020-09-16,07:39:23.371,259.31902050,6223.656492,260.31902050,1600241963.371,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272549E+00,1.9788277700E+00,4.0119197859E+02,4.0185805374E+02,1.0413176995E-01
2020-09-16,07:39:23.391,259.31902074,6223.656498,260.31902074,1600241963.392,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272549E+00,1.9788269045E+00,4.0119197859E+02,4.0185784008E+02,1.0406500997E-01
2020-09-16,07:39:23.413,259.31902098,6223.656504,260.31902098,1600241963.413,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272549E+00,1.9788260390E+00,4.0126373928E+02,4.0192950615E+02,1.0406500997E-01
2020-09-16,07:39:23.438,259.31902128,6223.656511,260.31902128,1600241963.439,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796065E+00,1.9786781890E+00,4.0126373928E+02,4.0192950615E+02,1.0406500997E-01
2020-09-16,07:39:23.460,259.31902153,6223.656517,260.31902153,1600241963.460,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796065E+00,1.9786800451E+00,4.0126373928E+02,4.0192996446E+02,1.0420818269E-01
2020-09-16,07:39:23.480,259.31902177,6223.656522,260.31902177,1600241963.481,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796065E+00,1.9786819011E+00,4.0133605091E+02,4.0200285455E+02,1.0420818269E-01
2020-09-16,07:39:23.509,259.31902209,6223.656530,260.31902209,1600241963.509,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761430006E+00,1.9788455187E+00,4.0133605091E+02,4.0200285455E+02,1.0420818269E-01
2020-09-16,07:39:23.530,259.31902235,6223.656536,260.31902235,1600241963.531,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761430006E+00,1.9788454445E+00,4.0133605091E+02,4.0200283624E+02,1.0420246310E-01
2020-09-16,07:39:23.552,259.31902259,6223.656542,260.31902259,1600241963.552,0,963,1.5149493408E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761430006E+00,1.9788453704E+00,4.0121047088E+02,4.0187702926E+02,1.0420246310E-01
2020-09-16,07:39:23.578,259.31902291,6223.656550,260.31902291,1600241963.579,0,963,1.5149898071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754095895E+00,1.9781109563E+00,4.0121047088E+02,4.0187702926E+02,1.0420246310E-01
2020-09-16,07:39:23.599,259.31902315,6223.656556,260.31902315,1600241963.600,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754095895E+00,1.9781095010E+00,4.0121047088E+02,4.0187666985E+02,1.0409017286E-01
2020-09-16,07:39:23.625,259.31902345,6223.656563,260.31902345,1600241963.626,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754095895E+00,1.9781080457E+00,4.0126340840E+02,4.0192933583E+02,1.0409017286E-01
2020-09-16,07:39:23.657,259.31902382,6223.656572,260.31902382,1600241963.658,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760004508E+00,1.9786997141E+00,4.0126340840E+02,4.0192933583E+02,1.0409017286E-01
2020-09-16,07:39:23.678,259.31902406,6223.656577,260.31902406,1600241963.679,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760004508E+00,1.9787020383E+00,4.0126340840E+02,4.0192990972E+02,1.0426945266E-01
2020-09-16,07:39:23.700,259.31902431,6223.656583,260.31902431,1600241963.700,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760004508E+00,1.9787043625E+00,4.0129662849E+02,4.0196375893E+02,1.0426945266E-01
2020-09-16,07:39:23.726,259.31902461,6223.656591,260.31902461,1600241963.726,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626841E+00,1.9787666809E+00,4.0129662849E+02,4.0196375893E+02,1.0426945266E-01
2020-09-16,07:39:23.746,259.31902485,6223.656596,260.31902485,1600241963.747,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626841E+00,1.9787639614E+00,4.0129662849E+02,4.0196308737E+02,1.0405968105E-01
2020-09-16,07:39:23.767,259.31902509,6223.656602,260.31902509,1600241963.768,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626841E+00,1.9787612418E+00,4.0120116897E+02,4.0186679792E+02,1.0405968105E-01
2020-09-16,07:39:23.795,259.31902541,6223.656610,260.31902541,1600241963.795,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761271616E+00,1.9788258074E+00,4.0120116897E+02,4.0186679792E+02,1.0405968105E-01
2020-09-16,07:39:23.815,259.31902565,6223.656616,260.31902565,1600241963.816,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761271616E+00,1.9788282553E+00,4.0120116897E+02,4.0186740223E+02,1.0424849336E-01
2020-09-16,07:39:23.836,259.31902589,6223.656621,260.31902589,1600241963.837,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761271616E+00,1.9788307032E+00,4.0117933912E+02,4.0184614042E+02,1.0424849336E-01
2020-09-16,07:39:23.865,259.31902622,6223.656629,260.31902622,1600241963.865,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611498E+00,1.9786644643E+00,4.0117933912E+02,4.0184614042E+02,1.0424849336E-01
2020-09-16,07:39:23.887,259.31902647,6223.656635,260.31902647,1600241963.887,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611498E+00,1.9786632108E+00,4.0117933912E+02,4.0184583094E+02,1.0415179634E-01
2020-09-16,07:39:23.907,259.31902671,6223.656641,260.31902671,1600241963.908,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759611498E+00,1.9786619572E+00,4.0128605821E+02,4.0195241777E+02,1.0415179634E-01
2020-09-16,07:39:23.936,259.31902704,6223.656649,260.31902704,1600241963.936,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274382E+00,1.9797297031E+00,4.0128605821E+02,4.0195241777E+02,1.0415179634E-01
2020-09-16,07:39:23.957,259.31902729,6223.656655,260.31902729,1600241963.958,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274382E+00,1.9797299769E+00,4.0128605821E+02,4.0195248535E+02,1.0417290572E-01
2020-09-16,07:39:23.979,259.31902753,6223.656661,260.31902753,1600241963.979,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274382E+00,1.9797302507E+00,4.0126701355E+02,4.0193347664E+02,1.0417290572E-01
2020-09-16,07:39:24.010,259.31902791,6223.656670,260.31902791,1600241964.011,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764421834E+00,1.9791441958E+00,4.0126701355E+02,4.0193347664E+02,1.0417290572E-01
2020-09-16,07:39:24.036,259.31902821,6223.656677,260.31902821,1600241964.037,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764421834E+00,1.9791435757E+00,4.0126701355E+02,4.0193332357E+02,1.0412508798E-01
2020-09-16,07:39:24.058,259.31902845,6223.656683,260.31902845,1600241964.058,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764421834E+00,1.9791429557E+00,4.0126951249E+02,4.0193567358E+02,1.0412508798E-01
2020-09-16,07:39:24.086,259.31902878,6223.656691,260.31902878,1600241964.087,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752499179E+00,1.9779490609E+00,4.0126951249E+02,4.0193567358E+02,1.0412508798E-01
2020-09-16,07:39:24.108,259.31902903,6223.656697,260.31902903,1600241964.108,0,963,1.5150505066E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752499179E+00,1.9779459952E+00,4.0126951249E+02,4.0193491627E+02,1.0388851524E-01
2020-09-16,07:39:24.128,259.31902927,6223.656702,260.31902927,1600241964.129,0,963,1.5152109070E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752499179E+00,1.9779429294E+00,4.0129222795E+02,4.0195691207E+02,1.0388851524E-01
2020-09-16,07:39:24.154,259.31902957,6223.656710,260.31902957,1600241964.155,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406884E+00,1.9789350507E+00,4.0129222795E+02,4.0195691207E+02,1.0388851524E-01
2020-09-16,07:39:24.176,259.31902981,6223.656716,260.31902981,1600241964.176,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406884E+00,1.9789385710E+00,4.0129222795E+02,4.0195778127E+02,1.0416003084E-01
2020-09-16,07:39:24.197,259.31903006,6223.656721,260.31903006,1600241964.197,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406884E+00,1.9789420914E+00,4.0115726891E+02,4.0182346731E+02,1.0416003084E-01
2020-09-16,07:39:24.226,259.31903039,6223.656729,260.31903039,1600241964.226,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098885E+00,1.9795120696E+00,4.0115726891E+02,4.0182346731E+02,1.0416003084E-01
2020-09-16,07:39:24.250,259.31903067,6223.656736,260.31903067,1600241964.250,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098885E+00,1.9795103571E+00,4.0115726891E+02,4.0182304474E+02,1.0402798608E-01
2020-09-16,07:39:24.270,259.31903091,6223.656742,260.31903091,1600241964.271,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768098885E+00,1.9795086446E+00,4.0130776817E+02,4.0197337103E+02,1.0402798608E-01
2020-09-16,07:39:24.299,259.31903125,6223.656750,260.31903125,1600241964.300,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760581618E+00,1.9787558916E+00,4.0130776817E+02,4.0197337103E+02,1.0402798608E-01
2020-09-16,07:39:24.321,259.31903149,6223.656756,260.31903149,1600241964.321,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760581618E+00,1.9787562294E+00,4.0130776817E+02,4.0197345444E+02,1.0405403915E-01
2020-09-16,07:39:24.342,259.31903174,6223.656762,260.31903174,1600241964.342,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760581618E+00,1.9787565671E+00,4.0126593169E+02,4.0193163197E+02,1.0405403915E-01
2020-09-16,07:39:24.371,259.31903207,6223.656770,260.31903207,1600241964.371,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301454E+00,1.9790289222E+00,4.0126593169E+02,4.0193163197E+02,1.0405403915E-01
2020-09-16,07:39:24.403,259.31903244,6223.656779,260.31903244,1600241964.403,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301454E+00,1.9790298280E+00,4.0126593169E+02,4.0193185561E+02,1.0412390266E-01
2020-09-16,07:39:24.434,259.31903280,6223.656787,260.31903280,1600241964.434,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301454E+00,1.9790307339E+00,4.0136334842E+02,4.0202965770E+02,1.0412390266E-01
2020-09-16,07:39:24.463,259.31903314,6223.656795,260.31903314,1600241964.463,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754860941E+00,1.9781855291E+00,4.0136334842E+02,4.0202965770E+02,1.0412390266E-01
2020-09-16,07:39:24.483,259.31903338,6223.656801,260.31903338,1600241964.484,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754860941E+00,1.9781849501E+00,4.0136334842E+02,4.0202951465E+02,1.0407922652E-01
2020-09-16,07:39:24.505,259.31903362,6223.656807,260.31903362,1600241964.505,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754860941E+00,1.9781843711E+00,4.0133536768E+02,4.0200134443E+02,1.0407922652E-01
2020-09-16,07:39:24.535,259.31903397,6223.656815,260.31903397,1600241964.535,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257892E+00,1.9788249399E+00,4.0133536768E+02,4.0200134443E+02,1.0407922652E-01
2020-09-16,07:39:24.558,259.31903424,6223.656822,260.31903424,1600241964.558,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257892E+00,1.9788240792E+00,4.0133536768E+02,4.0200113187E+02,1.0401283534E-01
2020-09-16,07:39:24.581,259.31903450,6223.656828,260.31903450,1600241964.581,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257892E+00,1.9788232184E+00,4.0124732842E+02,4.0191273405E+02,1.0401283534E-01
2020-09-16,07:39:24.609,259.31903484,6223.656836,260.31903484,1600241964.610,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955709E+00,1.9785926859E+00,4.0124732842E+02,4.0191273405E+02,1.0401283534E-01
2020-09-16,07:39:24.631,259.31903508,6223.656842,260.31903508,1600241964.631,0,963,1.5152510071E+02,5.9998954773E+01,2.4062500000E+01,6.0219108582E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955709E+00,1.9785922922E+00,4.0124732842E+02,4.0191263684E+02,1.0398246570E-01
2020-09-16,07:39:24.653,259.31903534,6223.656848,260.31903534,1600241964.653,0,963,1.5151291199E+02,5.9999052429E+01,2.4062500000E+01,6.0219102478E+01,5.9997196960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955709E+00,1.9785918986E+00,4.0126893017E+02,4.0193417719E+02,1.0398246570E-01
2020-09-16,07:39:24.678,259.31903564,6223.656855,260.31903564,1600241964.679,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762509859E+00,1.9789477985E+00,4.0126893017E+02,4.0193417719E+02,1.0398246570E-01
2020-09-16,07:39:24.700,259.31903588,6223.656861,260.31903588,1600241964.700,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762509859E+00,1.9789500779E+00,4.0126893017E+02,4.0193473995E+02,1.0415826852E-01
2020-09-16,07:39:24.727,259.31903620,6223.656869,260.31903620,1600241964.728,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762509859E+00,1.9789523573E+00,4.0118951290E+02,4.0185575357E+02,1.0415826852E-01
2020-09-16,07:39:24.763,259.31903661,6223.656879,260.31903661,1600241964.763,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418928E+00,1.9789432517E+00,4.0118951290E+02,4.0185575357E+02,1.0415826852E-01
2020-09-16,07:39:24.783,259.31903685,6223.656884,260.31903685,1600241964.784,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418928E+00,1.9789442459E+00,4.0118951290E+02,4.0185599900E+02,1.0423495116E-01
2020-09-16,07:39:24.805,259.31903711,6223.656891,260.31903711,1600241964.806,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418928E+00,1.9789452402E+00,4.0128707527E+02,4.0195396892E+02,1.0423495116E-01
2020-09-16,07:39:24.835,259.31903744,6223.656899,260.31903744,1600241964.835,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063681E+00,1.9791099405E+00,4.0128707527E+02,4.0195396892E+02,1.0423495116E-01
2020-09-16,07:39:24.858,259.31903771,6223.656905,260.31903771,1600241964.858,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063681E+00,1.9791089810E+00,4.0128707527E+02,4.0195373204E+02,1.0416095549E-01
2020-09-16,07:39:24.878,259.31903795,6223.656911,260.31903795,1600241964.879,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063681E+00,1.9791080215E+00,4.0122710536E+02,4.0189342567E+02,1.0416095549E-01
2020-09-16,07:39:24.907,259.31903829,6223.656919,260.31903829,1600241964.908,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756766E+00,1.9786767413E+00,4.0122710536E+02,4.0189342567E+02,1.0416095549E-01
2020-09-16,07:39:24.928,259.31903853,6223.656925,260.31903853,1600241964.929,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756766E+00,1.9786772360E+00,4.0122710536E+02,4.0189354780E+02,1.0419911221E-01
2020-09-16,07:39:24.950,259.31903877,6223.656931,260.31903877,1600241964.950,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756766E+00,1.9786777307E+00,4.0117455179E+02,4.0184102905E+02,1.0419911221E-01
2020-09-16,07:39:24.977,259.31903910,6223.656938,260.31903910,1600241964.978,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754201847E+00,1.9781214792E+00,4.0117455179E+02,4.0184102905E+02,1.0419911221E-01
2020-09-16,07:39:25.000,259.31903935,6223.656944,260.31903935,1600241965.000,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754201847E+00,1.9781192934E+00,4.0117455179E+02,4.0184048930E+02,1.0403046173E-01
2020-09-16,07:39:25.020,259.31903959,6223.656950,260.31903959,1600241965.021,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754201847E+00,1.9781171077E+00,4.0135509413E+02,4.0202079135E+02,1.0403046173E-01
2020-09-16,07:39:25.049,259.31903993,6223.656958,260.31903993,1600241965.050,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346111E+00,1.9785320999E+00,4.0135509413E+02,4.0202079135E+02,1.0403046173E-01
2020-09-16,07:39:25.073,259.31904021,6223.656965,260.31904021,1600241965.074,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346111E+00,1.9785317694E+00,4.0135509413E+02,4.0202070972E+02,1.0400496885E-01
2020-09-16,07:39:25.096,259.31904047,6223.656971,260.31904047,1600241965.097,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346111E+00,1.9785314390E+00,4.0124831414E+02,4.0191367104E+02,1.0400496885E-01
2020-09-16,07:39:25.128,259.31904084,6223.656980,260.31904084,1600241965.129,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763093217E+00,1.9790067975E+00,4.0124831414E+02,4.0191367104E+02,1.0400496885E-01
2020-09-16,07:39:25.154,259.31904115,6223.656987,260.31904115,1600241965.155,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763093217E+00,1.9790089179E+00,4.0124831414E+02,4.0191419453E+02,1.0416851011E-01
2020-09-16,07:39:25.176,259.31904139,6223.656993,260.31904139,1600241965.176,0,963,1.5146415710E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763093217E+00,1.9790110384E+00,4.0123694338E+02,4.0190332839E+02,1.0416851011E-01
2020-09-16,07:39:25.204,259.31904172,6223.657001,260.31904172,1600241965.205,0,963,1.5147345428E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762543063E+00,1.9789559478E+00,4.0123694338E+02,4.0190332839E+02,1.0416851011E-01
2020-09-16,07:39:25.226,259.31904197,6223.657007,260.31904197,1600241965.226,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762543063E+00,1.9789524780E+00,4.0123694338E+02,4.0190247177E+02,1.0390089331E-01
2020-09-16,07:39:25.246,259.31904221,6223.657013,260.31904221,1600241965.247,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762543063E+00,1.9789490082E+00,4.0128413014E+02,4.0194888009E+02,1.0390089331E-01
2020-09-16,07:39:25.273,259.31904252,6223.657021,260.31904252,1600241965.274,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761880491E+00,1.9788826606E+00,4.0128413014E+02,4.0194888009E+02,1.0390089331E-01
2020-09-16,07:39:25.295,259.31904277,6223.657026,260.31904277,1600241965.295,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761880491E+00,1.9788861481E+00,4.0128413014E+02,4.0194974118E+02,1.0416988086E-01
2020-09-16,07:39:25.315,259.31904301,6223.657032,260.31904301,1600241965.316,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761880491E+00,1.9788896356E+00,4.0120702971E+02,4.0187337380E+02,1.0416988086E-01
2020-09-16,07:39:25.344,259.31904333,6223.657040,260.31904333,1600241965.344,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438004E+00,1.9793460099E+00,4.0120702971E+02,4.0187337380E+02,1.0416988086E-01
2020-09-16,07:39:25.365,259.31904359,6223.657046,260.31904359,1600241965.366,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438004E+00,1.9793444418E+00,4.0120702971E+02,4.0187298679E+02,1.0404896512E-01
2020-09-16,07:39:25.387,259.31904383,6223.657052,260.31904383,1600241965.387,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438004E+00,1.9793428738E+00,4.0129784694E+02,4.0196356767E+02,1.0404896512E-01
2020-09-16,07:39:25.414,259.31904414,6223.657059,260.31904414,1600241965.414,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753785894E+00,1.9780759352E+00,4.0129784694E+02,4.0196356767E+02,1.0404896512E-01
2020-09-16,07:39:25.434,259.31904438,6223.657065,260.31904438,1600241965.434,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753785894E+00,1.9780769759E+00,4.0129784694E+02,4.0196382475E+02,1.0412926551E-01
2020-09-16,07:39:25.454,259.31904462,6223.657071,260.31904462,1600241965.455,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753785894E+00,1.9780780166E+00,4.0129497128E+02,4.0196120139E+02,1.0412926551E-01
2020-09-16,07:39:25.483,259.31904495,6223.657079,260.31904495,1600241965.484,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751967774E+00,1.9778959561E+00,4.0129497128E+02,4.0196120139E+02,1.0412926551E-01
2020-09-16,07:39:25.516,259.31904532,6223.657088,260.31904532,1600241965.516,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751967774E+00,1.9778957853E+00,4.0129497128E+02,4.0196115920E+02,1.0411608970E-01
2020-09-16,07:39:25.546,259.31904568,6223.657096,260.31904568,1600241965.547,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751967774E+00,1.9778956146E+00,4.0131297541E+02,4.0197915105E+02,1.0411608970E-01
2020-09-16,07:39:25.573,259.31904600,6223.657104,260.31904600,1600241965.574,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760996033E+00,1.9787996741E+00,4.0131297541E+02,4.0197915105E+02,1.0411608970E-01
2020-09-16,07:39:25.595,259.31904624,6223.657110,260.31904624,1600241965.595,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760996033E+00,1.9788005776E+00,4.0131297541E+02,4.0197937416E+02,1.0418578138E-01
2020-09-16,07:39:25.618,259.31904650,6223.657116,260.31904650,1600241965.618,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760996033E+00,1.9788014811E+00,4.0132190295E+02,4.0198853964E+02,1.0418578138E-01
2020-09-16,07:39:25.644,259.31904682,6223.657124,260.31904682,1600241965.645,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817970E+00,1.9786835138E+00,4.0132190295E+02,4.0198853964E+02,1.0418578138E-01
2020-09-16,07:39:25.665,259.31904706,6223.657129,260.31904706,1600241965.666,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817970E+00,1.9786819943E+00,4.0132190295E+02,4.0198816438E+02,1.0406857070E-01
2020-09-16,07:39:25.687,259.31904730,6223.657135,260.31904730,1600241965.687,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817970E+00,1.9786804748E+00,4.0123258423E+02,4.0189832221E+02,1.0406857070E-01
2020-09-16,07:39:25.716,259.31904764,6223.657143,260.31904764,1600241965.716,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758948731E+00,1.9785934322E+00,4.0123258423E+02,4.0189832221E+02,1.0406857070E-01
2020-09-16,07:39:25.736,259.31904788,6223.657149,260.31904788,1600241965.737,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758948731E+00,1.9785938500E+00,4.0123258423E+02,4.0189842537E+02,1.0410080022E-01
2020-09-16,07:39:25.757,259.31904812,6223.657155,260.31904812,1600241965.758,0,963,1.5149514771E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758948731E+00,1.9785942678E+00,4.0126382330E+02,4.0192981945E+02,1.0410080022E-01
2020-09-16,07:39:25.786,259.31904845,6223.657163,260.31904845,1600241965.786,0,963,1.5147081299E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754031248E+00,1.9781018476E+00,4.0126382330E+02,4.0192981945E+02,1.0410080022E-01
2020-09-16,07:39:25.808,259.31904870,6223.657169,260.31904870,1600241965.808,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754031248E+00,1.9781017540E+00,4.0126382330E+02,4.0192979634E+02,1.0409357972E-01
2020-09-16,07:39:25.834,259.31904900,6223.657176,260.31904900,1600241965.834,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754031248E+00,1.9781016605E+00,4.0119690897E+02,4.0186274785E+02,1.0409357972E-01
2020-09-16,07:39:25.865,259.31904937,6223.657185,260.31904937,1600241965.866,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760009476E+00,1.9787003000E+00,4.0119690897E+02,4.0186274785E+02,1.0409357972E-01
2020-09-16,07:39:25.887,259.31904962,6223.657191,260.31904962,1600241965.887,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760009476E+00,1.9787007254E+00,4.0119690897E+02,4.0186285287E+02,1.0412639462E-01
2020-09-16,07:39:25.907,259.31904986,6223.657197,260.31904986,1600241965.908,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760009476E+00,1.9787011508E+00,4.0123829576E+02,4.0190441340E+02,1.0412639462E-01
2020-09-16,07:39:25.937,259.31905021,6223.657205,260.31905021,1600241965.938,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840398E+00,1.9785840832E+00,4.0123829576E+02,4.0190441340E+02,1.0412639462E-01
2020-09-16,07:39:25.960,259.31905046,6223.657211,260.31905046,1600241965.960,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840398E+00,1.9785828971E+00,4.0123829576E+02,4.0190412052E+02,1.0403489602E-01
2020-09-16,07:39:25.980,259.31905071,6223.657217,260.31905071,1600241965.981,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758840398E+00,1.9785817110E+00,4.0130230617E+02,4.0196794423E+02,1.0403489602E-01
2020-09-16,07:39:26.012,259.31905106,6223.657226,260.31905106,1600241966.012,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808900E+00,1.9787788300E+00,4.0130230617E+02,4.0196794423E+02,1.0403489602E-01
2020-09-16,07:39:26.033,259.31905132,6223.657232,260.31905132,1600241966.034,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808900E+00,1.9787788509E+00,4.0130230617E+02,4.0196794940E+02,1.0403651081E-01
2020-09-16,07:39:26.055,259.31905156,6223.657238,260.31905156,1600241966.055,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760808900E+00,1.9787788718E+00,4.0126890362E+02,4.0193449661E+02,1.0403651081E-01
2020-09-16,07:39:26.084,259.31905190,6223.657246,260.31905190,1600241966.084,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755319071E+00,1.9782291394E+00,4.0126890362E+02,4.0193449661E+02,1.0403651081E-01
2020-09-16,07:39:26.105,259.31905214,6223.657251,260.31905214,1600241966.105,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755319071E+00,1.9782257758E+00,4.0126890362E+02,4.0193366583E+02,1.0377698544E-01
2020-09-16,07:39:26.125,259.31905238,6223.657257,260.31905238,1600241966.126,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755319071E+00,1.9782224121E+00,4.0125021825E+02,4.0191411877E+02,1.0377698544E-01
2020-09-16,07:39:26.153,259.31905270,6223.657265,260.31905270,1600241966.153,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882220E+00,1.9786793485E+00,4.0125021825E+02,4.0191411877E+02,1.0377698544E-01
2020-09-16,07:39:26.174,259.31905294,6223.657271,260.31905294,1600241966.174,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882220E+00,1.9786857649E+00,4.0125021825E+02,4.0191570309E+02,1.0427193817E-01
2020-09-16,07:39:26.194,259.31905318,6223.657276,260.31905318,1600241966.195,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882220E+00,1.9786921814E+00,4.0119823883E+02,4.0186522162E+02,1.0427193817E-01
2020-09-16,07:39:26.226,259.31905354,6223.657285,260.31905354,1600241966.226,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757019241E+00,1.9784054917E+00,4.0119823883E+02,4.0186522162E+02,1.0427193817E-01
2020-09-16,07:39:26.255,259.31905388,6223.657293,260.31905388,1600241966.255,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757019241E+00,1.9784007575E+00,4.0119823883E+02,4.0186405265E+02,1.0390670465E-01
2020-09-16,07:39:26.276,259.31905412,6223.657299,260.31905412,1600241966.276,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757019241E+00,1.9783960234E+00,4.0115872503E+02,4.0182330443E+02,1.0390670465E-01
2020-09-16,07:39:26.302,259.31905443,6223.657306,260.31905443,1600241966.303,0,963,1.5146810913E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756913647E+00,1.9783854497E+00,4.0115872503E+02,4.0182330443E+02,1.0390670465E-01
2020-09-16,07:39:26.323,259.31905468,6223.657312,260.31905468,1600241966.324,0,963,1.5150924428E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756913647E+00,1.9783885274E+00,4.0115872503E+02,4.0182406432E+02,1.0414415123E-01
2020-09-16,07:39:26.345,259.31905492,6223.657318,260.31905492,1600241966.345,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756913647E+00,1.9783916052E+00,4.0114867833E+02,4.0181476084E+02,1.0414415123E-01
2020-09-16,07:39:26.372,259.31905524,6223.657326,260.31905524,1600241966.373,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310114E+00,1.9786315794E+00,4.0114867833E+02,4.0181476084E+02,1.0414415123E-01
2020-09-16,07:39:26.394,259.31905550,6223.657332,260.31905550,1600241966.395,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310114E+00,1.9786293235E+00,4.0114867833E+02,4.0181420396E+02,1.0397013646E-01
2020-09-16,07:39:26.415,259.31905574,6223.657338,260.31905574,1600241966.416,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310114E+00,1.9786270677E+00,4.0126740090E+02,4.0193256645E+02,1.0397013646E-01
2020-09-16,07:39:26.444,259.31905606,6223.657346,260.31905606,1600241966.444,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757724724E+00,1.9784683124E+00,4.0126740090E+02,4.0193256645E+02,1.0397013646E-01
2020-09-16,07:39:26.466,259.31905632,6223.657352,260.31905632,1600241966.466,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757724724E+00,1.9784684903E+00,4.0126740090E+02,4.0193261037E+02,1.0398385887E-01
2020-09-16,07:39:26.486,259.31905656,6223.657357,260.31905656,1600241966.487,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757724724E+00,1.9784686681E+00,4.0114258654E+02,4.0180763302E+02,1.0398385887E-01
2020-09-16,07:39:26.513,259.31905686,6223.657365,260.31905686,1600241966.513,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897358E+00,1.9787863645E+00,4.0114258654E+02,4.0180763302E+02,1.0398385887E-01
2020-09-16,07:39:26.533,259.31905711,6223.657371,260.31905711,1600241966.534,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897358E+00,1.9787886654E+00,4.0114258654E+02,4.0180820096E+02,1.0416133631E-01
2020-09-16,07:39:26.555,259.31905735,6223.657376,260.31905735,1600241966.555,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760897358E+00,1.9787909663E+00,4.0122955013E+02,4.0189587693E+02,1.0416133631E-01
2020-09-16,07:39:26.584,259.31905769,6223.657384,260.31905769,1600241966.584,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759125620E+00,1.9786135504E+00,4.0122955013E+02,4.0189587693E+02,1.0416133631E-01
2020-09-16,07:39:26.617,259.31905807,6223.657394,260.31905807,1600241966.617,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759125620E+00,1.9786159107E+00,4.0122955013E+02,4.0189645974E+02,1.0434341644E-01
2020-09-16,07:39:26.650,259.31905845,6223.657403,260.31905845,1600241966.650,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759125620E+00,1.9786182711E+00,4.0126025869E+02,4.0192780219E+02,1.0434341644E-01
2020-09-16,07:39:26.678,259.31905878,6223.657411,260.31905878,1600241966.679,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759639832E+00,1.9786697627E+00,4.0126025869E+02,4.0192780219E+02,1.0434341644E-01
2020-09-16,07:39:26.700,259.31905904,6223.657417,260.31905904,1600241966.701,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759639832E+00,1.9786681280E+00,4.0126025869E+02,4.0192739855E+02,1.0421732036E-01
2020-09-16,07:39:26.721,259.31905928,6223.657423,260.31905928,1600241966.722,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759639832E+00,1.9786664933E+00,4.0125269439E+02,4.0191941804E+02,1.0421732036E-01
2020-09-16,07:39:26.753,259.31905964,6223.657431,260.31905964,1600241966.753,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883632E+00,1.9789913170E+00,4.0125269439E+02,4.0191941804E+02,1.0421732036E-01
2020-09-16,07:39:26.773,259.31905988,6223.657437,260.31905988,1600241966.774,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883632E+00,1.9789921494E+00,4.0125269439E+02,4.0191962354E+02,1.0428151970E-01
2020-09-16,07:39:26.795,259.31906013,6223.657443,260.31906013,1600241966.795,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883632E+00,1.9789929818E+00,4.0118105474E+02,4.0184807028E+02,1.0428151970E-01
2020-09-16,07:39:26.822,259.31906045,6223.657451,260.31906045,1600241966.823,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051237E+00,1.9787093547E+00,4.0118105474E+02,4.0184807028E+02,1.0428151970E-01
2020-09-16,07:39:26.845,259.31906071,6223.657457,260.31906071,1600241966.845,0,963,1.5151747131E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051237E+00,1.9787077917E+00,4.0118105474E+02,4.0184768441E+02,1.0416095122E-01
2020-09-16,07:39:26.865,259.31906095,6223.657463,260.31906095,1600241966.866,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051237E+00,1.9787062286E+00,4.0123099855E+02,4.0189732529E+02,1.0416095122E-01
2020-09-16,07:39:26.891,259.31906125,6223.657470,260.31906125,1600241966.892,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359946E+00,1.9784367316E+00,4.0123099855E+02,4.0189732529E+02,1.0416095122E-01
2020-09-16,07:39:26.913,259.31906149,6223.657476,260.31906149,1600241966.913,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359946E+00,1.9784335383E+00,4.0123099855E+02,4.0189653676E+02,1.0391460138E-01
2020-09-16,07:39:26.938,259.31906179,6223.657483,260.31906179,1600241966.939,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359946E+00,1.9784303451E+00,4.0127172798E+02,4.0193654515E+02,1.0391460138E-01
2020-09-16,07:39:26.970,259.31906216,6223.657492,260.31906216,1600241966.971,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761966404E+00,1.9788916192E+00,4.0127172798E+02,4.0193654515E+02,1.0391460138E-01
2020-09-16,07:39:26.992,259.31906241,6223.657498,260.31906241,1600241966.992,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761966404E+00,1.9788952150E+00,4.0127172798E+02,4.0193743297E+02,1.0419194570E-01
2020-09-16,07:39:27.013,259.31906265,6223.657504,260.31906265,1600241967.013,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761966404E+00,1.9788988108E+00,4.0118853591E+02,4.0185499053E+02,1.0419194570E-01
2020-09-16,07:39:27.042,259.31906299,6223.657512,260.31906299,1600241967.042,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110101E+00,1.9793137471E+00,4.0118853591E+02,4.0185499053E+02,1.0419194570E-01
2020-09-16,07:39:27.062,259.31906323,6223.657517,260.31906323,1600241967.063,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110101E+00,1.9793153127E+00,4.0118853591E+02,4.0185537692E+02,1.0431267261E-01
2020-09-16,07:39:27.084,259.31906347,6223.657523,260.31906347,1600241967.084,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110101E+00,1.9793168782E+00,4.0129254014E+02,4.0195994051E+02,1.0431267261E-01
2020-09-16,07:39:27.112,259.31906381,6223.657531,260.31906381,1600241967.113,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239631E+00,1.9792297120E+00,4.0129254014E+02,4.0195994051E+02,1.0431267261E-01
2020-09-16,07:39:27.134,259.31906405,6223.657537,260.31906405,1600241967.134,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239631E+00,1.9792281817E+00,4.0129254014E+02,4.0195956270E+02,1.0419465927E-01
2020-09-16,07:39:27.157,259.31906432,6223.657544,260.31906432,1600241967.157,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239631E+00,1.9792266514E+00,4.0131307804E+02,4.0197975692E+02,1.0419465927E-01
2020-09-16,07:39:27.187,259.31906466,6223.657552,260.31906466,1600241967.187,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663480E+00,1.9795695045E+00,4.0131307804E+02,4.0197975692E+02,1.0419465927E-01
2020-09-16,07:39:27.207,259.31906491,6223.657558,260.31906491,1600241967.208,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663480E+00,1.9795676141E+00,4.0131307804E+02,4.0197929026E+02,1.0404889713E-01
2020-09-16,07:39:27.229,259.31906515,6223.657564,260.31906515,1600241967.229,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768663480E+00,1.9795657236E+00,4.0126871232E+02,4.0193438429E+02,1.0404889713E-01
2020-09-16,07:39:27.255,259.31906545,6223.657571,260.31906545,1600241967.255,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095858E+00,1.9794087473E+00,4.0126871232E+02,4.0193438429E+02,1.0404889713E-01
2020-09-16,07:39:27.279,259.31906573,6223.657578,260.31906573,1600241967.279,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095858E+00,1.9794095750E+00,4.0126871232E+02,4.0193458860E+02,1.0411272056E-01
2020-09-16,07:39:27.299,259.31906597,6223.657583,260.31906597,1600241967.300,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095858E+00,1.9794104027E+00,4.0123484413E+02,4.0190086849E+02,1.0411272056E-01
2020-09-16,07:39:27.332,259.31906635,6223.657592,260.31906635,1600241967.333,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756554250E+00,1.9783548016E+00,4.0123484413E+02,4.0190086849E+02,1.0411272056E-01
2020-09-16,07:39:27.361,259.31906668,6223.657600,260.31906668,1600241967.361,0,963,1.5156433105E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756554250E+00,1.9783529897E+00,4.0123484413E+02,4.0190042104E+02,1.0397292853E-01
2020-09-16,07:39:27.381,259.31906692,6223.657606,260.31906692,1600241967.382,0,963,1.5155842438E+02,5.9999443054E+01,2.4068750000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756554250E+00,1.9783511777E+00,4.0122734098E+02,4.0189245800E+02,1.0397292853E-01
2020-09-16,07:39:27.413,259.31906728,6223.657615,260.31906728,1600241967.413,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756113685E+00,1.9783070611E+00,4.0122734098E+02,4.0189245800E+02,1.0397292853E-01
2020-09-16,07:39:27.434,259.31906752,6223.657621,260.31906752,1600241967.434,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756113685E+00,1.9783088842E+00,4.0122734098E+02,4.0189290822E+02,1.0411358877E-01
2020-09-16,07:39:27.454,259.31906777,6223.657626,260.31906777,1600241967.455,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756113685E+00,1.9783107074E+00,4.0125762335E+02,4.0192369109E+02,1.0411358877E-01
2020-09-16,07:39:27.480,259.31906807,6223.657634,260.31906807,1600241967.481,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651489E+00,1.9792657909E+00,4.0125762335E+02,4.0192369109E+02,1.0411358877E-01
2020-09-16,07:39:27.505,259.31906834,6223.657640,260.31906834,1600241967.505,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651489E+00,1.9792633323E+00,4.0125762335E+02,4.0192308417E+02,1.0392399184E-01
2020-09-16,07:39:27.526,259.31906859,6223.657646,260.31906859,1600241967.526,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651489E+00,1.9792608737E+00,4.0129638125E+02,4.0196129938E+02,1.0392399184E-01
2020-09-16,07:39:27.552,259.31906890,6223.657654,260.31906890,1600241967.553,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756422762E+00,1.9783367424E+00,4.0129638125E+02,4.0196129938E+02,1.0392399184E-01
2020-09-16,07:39:27.573,259.31906914,6223.657659,260.31906914,1600241967.574,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756422762E+00,1.9783391155E+00,4.0129638125E+02,4.0196188551E+02,1.0410707908E-01
2020-09-16,07:39:27.595,259.31906939,6223.657665,260.31906939,1600241967.595,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756422762E+00,1.9783414886E+00,4.0114077804E+02,4.0180661015E+02,1.0410707908E-01
2020-09-16,07:39:27.621,259.31906969,6223.657673,260.31906969,1600241967.621,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088700E+00,1.9789088565E+00,4.0114077804E+02,4.0180661015E+02,1.0410707908E-01
2020-09-16,07:39:27.641,259.31906993,6223.657678,260.31906993,1600241967.642,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088700E+00,1.9789093794E+00,4.0114077804E+02,4.0180673922E+02,1.0414741076E-01
2020-09-16,07:39:27.663,259.31907017,6223.657684,260.31907017,1600241967.663,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088700E+00,1.9789099023E+00,4.0126586137E+02,4.0193215931E+02,1.0414741076E-01
2020-09-16,07:39:27.690,259.31907049,6223.657692,260.31907049,1600241967.690,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756058517E+00,1.9783060598E+00,4.0126586137E+02,4.0193215931E+02,1.0414741076E-01
2020-09-16,07:39:27.720,259.31907084,6223.657700,260.31907084,1600241967.721,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756058517E+00,1.9783050695E+00,4.0126586137E+02,4.0193191472E+02,1.0407100280E-01
2020-09-16,07:39:27.753,259.31907122,6223.657709,260.31907122,1600241967.753,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756058517E+00,1.9783040791E+00,4.0121978272E+02,4.0188551502E+02,1.0407100280E-01
2020-09-16,07:39:27.782,259.31907155,6223.657717,260.31907155,1600241967.782,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574651E+00,1.9792569922E+00,4.0121978272E+02,4.0188551502E+02,1.0407100280E-01
2020-09-16,07:39:27.802,259.31907179,6223.657723,260.31907179,1600241967.803,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574651E+00,1.9792548752E+00,4.0121978272E+02,4.0188499248E+02,1.0390774640E-01
2020-09-16,07:39:27.823,259.31907204,6223.657729,260.31907204,1600241967.824,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574651E+00,1.9792527581E+00,4.0119017070E+02,4.0185480887E+02,1.0390774640E-01
2020-09-16,07:39:27.849,259.31907234,6223.657736,260.31907234,1600241967.850,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759833242E+00,1.9786778343E+00,4.0119017070E+02,4.0185480887E+02,1.0390774640E-01
2020-09-16,07:39:27.871,259.31907258,6223.657742,260.31907258,1600241967.871,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759833242E+00,1.9786794207E+00,4.0119017070E+02,4.0185520053E+02,1.0403012281E-01
2020-09-16,07:39:27.892,259.31907284,6223.657748,260.31907284,1600241967.893,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759833242E+00,1.9786810072E+00,4.0123342247E+02,4.0189891571E+02,1.0403012281E-01
2020-09-16,07:39:27.921,259.31907316,6223.657756,260.31907316,1600241967.921,0,963,1.5150526428E+02,5.9999443054E+01,2.4125000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309172E+00,1.9785283921E+00,4.0123342247E+02,4.0189891571E+02,1.0403012281E-01
2020-09-16,07:39:27.941,259.31907340,6223.657762,260.31907340,1600241967.942,0,963,1.5149948629E+02,5.9999443054E+01,2.4083333333E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309172E+00,1.9785284936E+00,4.0123342247E+02,4.0189894077E+02,1.0403795293E-01
2020-09-16,07:39:27.963,259.31907365,6223.657768,260.31907365,1600241967.963,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309172E+00,1.9785285951E+00,4.0127699645E+02,4.0194261209E+02,1.0403795293E-01
2020-09-16,07:39:27.989,259.31907395,6223.657775,260.31907395,1600241967.989,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038897E+00,1.9790022134E+00,4.0127699645E+02,4.0194261209E+02,1.0403795293E-01
2020-09-16,07:39:28.010,259.31907420,6223.657781,260.31907420,1600241968.011,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038897E+00,1.9790012937E+00,4.0127699645E+02,4.0194238501E+02,1.0396701656E-01
2020-09-16,07:39:28.036,259.31907450,6223.657788,260.31907450,1600241968.037,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038897E+00,1.9790003739E+00,4.0121578704E+02,4.0188084706E+02,1.0396701656E-01
2020-09-16,07:39:28.072,259.31907492,6223.657798,260.31907492,1600241968.073,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628731E+00,1.9784586191E+00,4.0121578704E+02,4.0188084706E+02,1.0396701656E-01
2020-09-16,07:39:28.095,259.31907517,6223.657804,260.31907517,1600241968.095,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628731E+00,1.9784621227E+00,4.0121578704E+02,4.0188171216E+02,1.0423730208E-01
2020-09-16,07:39:28.118,259.31907544,6223.657811,260.31907544,1600241968.118,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628731E+00,1.9784656262E+00,4.0125322027E+02,4.0192007272E+02,1.0423730208E-01
2020-09-16,07:39:28.147,259.31907578,6223.657819,260.31907578,1600241968.147,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681073E+00,1.9791718251E+00,4.0125322027E+02,4.0192007272E+02,1.0423730208E-01
2020-09-16,07:39:28.167,259.31907602,6223.657824,260.31907602,1600241968.168,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681073E+00,1.9791681002E+00,4.0125322027E+02,4.0191915319E+02,1.0395004416E-01
2020-09-16,07:39:28.188,259.31907626,6223.657830,260.31907626,1600241968.189,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764681073E+00,1.9791643754E+00,4.0111903258E+02,4.0178382360E+02,1.0395004416E-01
2020-09-16,07:39:28.217,259.31907660,6223.657838,260.31907660,1600241968.218,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770865506E+00,1.9797836624E+00,4.0111903258E+02,4.0178382360E+02,1.0395004416E-01
2020-09-16,07:39:28.240,259.31907685,6223.657844,260.31907685,1600241968.240,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770865506E+00,1.9797847405E+00,4.0111903258E+02,4.0178408958E+02,1.0403316598E-01
2020-09-16,07:39:28.260,259.31907709,6223.657850,260.31907709,1600241968.261,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770865506E+00,1.9797858187E+00,4.0122728089E+02,4.0189278343E+02,1.0403316598E-01
2020-09-16,07:39:28.292,259.31907745,6223.657859,260.31907745,1600241968.292,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888145E+00,1.9790871300E+00,4.0122728089E+02,4.0189278343E+02,1.0403316598E-01
2020-09-16,07:39:28.312,259.31907770,6223.657865,260.31907770,1600241968.313,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888145E+00,1.9790863581E+00,4.0122728089E+02,4.0189259287E+02,1.0397363329E-01
2020-09-16,07:39:28.334,259.31907794,6223.657871,260.31907794,1600241968.334,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888145E+00,1.9790855861E+00,4.0130585296E+02,4.0197110464E+02,1.0397363329E-01
2020-09-16,07:39:28.362,259.31907828,6223.657879,260.31907828,1600241968.363,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767328789E+00,1.9794301200E+00,4.0130585296E+02,4.0197110464E+02,1.0397363329E-01
2020-09-16,07:39:28.384,259.31907852,6223.657884,260.31907852,1600241968.384,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767328789E+00,1.9794313450E+00,4.0130585296E+02,4.0197140704E+02,1.0406809341E-01
2020-09-16,07:39:28.405,259.31907877,6223.657891,260.31907877,1600241968.406,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767328789E+00,1.9794325701E+00,4.0121996020E+02,4.0188567417E+02,1.0406809341E-01
2020-09-16,07:39:28.437,259.31907913,6223.657899,260.31907913,1600241968.437,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583416E+00,1.9797584773E+00,4.0121996020E+02,4.0188567417E+02,1.0406809341E-01
2020-09-16,07:39:28.463,259.31907943,6223.657906,260.31907943,1600241968.463,0,963,1.5149659729E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583416E+00,1.9797580056E+00,4.0121996020E+02,4.0188555778E+02,1.0403172778E-01
2020-09-16,07:39:28.486,259.31907971,6223.657913,260.31907971,1600241968.487,0,963,1.5150900574E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770583416E+00,1.9797575339E+00,4.0122309726E+02,4.0188858364E+02,1.0403172778E-01
2020-09-16,07:39:28.516,259.31908005,6223.657921,260.31908005,1600241968.516,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855015E+00,1.9787833656E+00,4.0122309726E+02,4.0188858364E+02,1.0403172778E-01
2020-09-16,07:39:28.536,259.31908029,6223.657927,260.31908029,1600241968.537,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855015E+00,1.9787817101E+00,4.0122309726E+02,4.0188817491E+02,1.0390402918E-01
2020-09-16,07:39:28.558,259.31908053,6223.657933,260.31908053,1600241968.558,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855015E+00,1.9787800545E+00,4.0121362043E+02,4.0187827365E+02,1.0390402918E-01
2020-09-16,07:39:28.586,259.31908087,6223.657941,260.31908087,1600241968.587,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795419E+00,1.9804764049E+00,4.0121362043E+02,4.0187827365E+02,1.0390402918E-01
2020-09-16,07:39:28.608,259.31908111,6223.657947,260.31908111,1600241968.608,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795419E+00,1.9804759294E+00,4.0121362043E+02,4.0187815637E+02,1.0386738544E-01
2020-09-16,07:39:28.628,259.31908135,6223.657952,260.31908135,1600241968.629,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777795419E+00,1.9804754540E+00,4.0131825183E+02,4.0198284375E+02,1.0386738544E-01
2020-09-16,07:39:28.654,259.31908166,6223.657960,260.31908166,1600241968.655,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490485E+00,1.9795436922E+00,4.0131825183E+02,4.0198284375E+02,1.0386738544E-01
2020-09-16,07:39:28.677,259.31908192,6223.657966,260.31908192,1600241968.678,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490485E+00,1.9795462597E+00,4.0131825183E+02,4.0198347755E+02,1.0406535396E-01
2020-09-16,07:39:28.700,259.31908218,6223.657972,260.31908218,1600241968.700,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768490485E+00,1.9795488273E+00,4.0125858888E+02,4.0192434941E+02,1.0406535396E-01
2020-09-16,07:39:28.729,259.31908251,6223.657980,260.31908251,1600241968.729,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772141554E+00,1.9799144329E+00,4.0125858888E+02,4.0192434941E+02,1.0406535396E-01
2020-09-16,07:39:28.750,259.31908275,6223.657986,260.31908275,1600241968.750,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772141554E+00,1.9799164272E+00,4.0125858888E+02,4.0192484155E+02,1.0421909594E-01
2020-09-16,07:39:28.770,259.31908300,6223.657992,260.31908300,1600241968.771,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772141554E+00,1.9799184215E+00,4.0126658960E+02,4.0193334770E+02,1.0421909594E-01
2020-09-16,07:39:28.799,259.31908333,6223.658000,260.31908333,1600241968.800,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971593E+00,1.9790001712E+00,4.0126658960E+02,4.0193334770E+02,1.0421909594E-01
2020-09-16,07:39:28.832,259.31908370,6223.658009,260.31908370,1600241968.832,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971593E+00,1.9789975020E+00,4.0126658960E+02,4.0193268869E+02,1.0401322921E-01
2020-09-16,07:39:28.865,259.31908409,6223.658018,260.31908409,1600241968.865,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971593E+00,1.9789948327E+00,4.0126360568E+02,4.0192904083E+02,1.0401322921E-01
2020-09-16,07:39:28.895,259.31908444,6223.658027,260.31908444,1600241968.896,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777375934E+00,1.9804372330E+00,4.0126360568E+02,4.0192904083E+02,1.0401322921E-01
2020-09-16,07:39:28.917,259.31908470,6223.658033,260.31908470,1600241968.918,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777375934E+00,1.9804369671E+00,4.0126360568E+02,4.0192897523E+02,1.0399273643E-01
2020-09-16,07:39:28.938,259.31908494,6223.658039,260.31908494,1600241968.939,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777375934E+00,1.9804367012E+00,4.0121739238E+02,4.0188261971E+02,1.0399273643E-01
2020-09-16,07:39:28.967,259.31908528,6223.658047,260.31908528,1600241968.968,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673819E+00,1.9795653021E+00,4.0121739238E+02,4.0188261971E+02,1.0399273643E-01
2020-09-16,07:39:28.990,259.31908553,6223.658053,260.31908553,1600241968.990,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673819E+00,1.9795656967E+00,4.0121739238E+02,4.0188271709E+02,1.0402316011E-01
2020-09-16,07:39:29.010,259.31908578,6223.658059,260.31908578,1600241969.011,0,963,1.5155863953E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673819E+00,1.9795660913E+00,4.0130274402E+02,4.0196830765E+02,1.0402316011E-01
2020-09-16,07:39:29.039,259.31908610,6223.658066,260.31908610,1600241969.039,0,963,1.5157403564E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768146676E+00,1.9795133050E+00,4.0130274402E+02,4.0196830765E+02,1.0402316011E-01
2020-09-16,07:39:29.061,259.31908635,6223.658073,260.31908635,1600241969.061,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768146676E+00,1.9795107890E+00,4.0130274402E+02,4.0196768658E+02,1.0382916232E-01
2020-09-16,07:39:29.082,259.31908660,6223.658078,260.31908660,1600241969.082,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768146676E+00,1.9795082730E+00,4.0125721708E+02,4.0192146322E+02,1.0382916232E-01
2020-09-16,07:39:29.111,259.31908693,6223.658086,260.31908693,1600241969.111,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482876E+00,1.9796420751E+00,4.0125721708E+02,4.0192146322E+02,1.0382916232E-01
2020-09-16,07:39:29.131,259.31908718,6223.658092,260.31908718,1600241969.132,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482876E+00,1.9796438377E+00,4.0125721708E+02,4.0192189822E+02,1.0396505698E-01
2020-09-16,07:39:29.158,259.31908749,6223.658100,260.31908749,1600241969.159,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482876E+00,1.9796456002E+00,4.0128414273E+02,4.0194930351E+02,1.0396505698E-01
2020-09-16,07:39:29.194,259.31908791,6223.658110,260.31908791,1600241969.195,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704139E+00,1.9796677566E+00,4.0128414273E+02,4.0194930351E+02,1.0396505698E-01
2020-09-16,07:39:29.216,259.31908815,6223.658116,260.31908815,1600241969.216,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704139E+00,1.9796682206E+00,4.0128414273E+02,4.0194941803E+02,1.0400083125E-01
2020-09-16,07:39:29.240,259.31908843,6223.658122,260.31908843,1600241969.240,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704139E+00,1.9796686846E+00,4.0132002550E+02,4.0198547482E+02,1.0400083125E-01
2020-09-16,07:39:29.269,259.31908876,6223.658130,260.31908876,1600241969.269,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324954E+00,1.9799311239E+00,4.0132002550E+02,4.0198547482E+02,1.0400083125E-01
2020-09-16,07:39:29.289,259.31908900,6223.658136,260.31908900,1600241969.290,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324954E+00,1.9799294804E+00,4.0132002550E+02,4.0198506920E+02,1.0387413490E-01
2020-09-16,07:39:29.309,259.31908924,6223.658142,260.31908924,1600241969.310,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772324954E+00,1.9799278369E+00,4.0124274791E+02,4.0190725801E+02,1.0387413490E-01
2020-09-16,07:39:29.336,259.31908955,6223.658149,260.31908955,1600241969.337,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333487E+00,1.9793278734E+00,4.0124274791E+02,4.0190725801E+02,1.0387413490E-01
2020-09-16,07:39:29.358,259.31908979,6223.658155,260.31908979,1600241969.358,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333487E+00,1.9793286764E+00,4.0124274791E+02,4.0190745621E+02,1.0393605530E-01
2020-09-16,07:39:29.380,259.31909005,6223.658161,260.31909005,1600241969.380,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333487E+00,1.9793294794E+00,4.0126591814E+02,4.0193086303E+02,1.0393605530E-01
2020-09-16,07:39:29.410,259.31909039,6223.658169,260.31909039,1600241969.410,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567945E+00,1.9792528208E+00,4.0126591814E+02,4.0193086303E+02,1.0393605530E-01
2020-09-16,07:39:29.431,259.31909065,6223.658176,260.31909065,1600241969.432,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567945E+00,1.9792537090E+00,4.0126591814E+02,4.0193108230E+02,1.0400455465E-01
2020-09-16,07:39:29.453,259.31909089,6223.658181,260.31909089,1600241969.453,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567945E+00,1.9792545973E+00,4.0115289298E+02,4.0181808900E+02,1.0400455465E-01
2020-09-16,07:39:29.479,259.31909119,6223.658189,260.31909119,1600241969.479,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672098E+00,1.9792650269E+00,4.0115289298E+02,4.0181808900E+02,1.0400455465E-01
2020-09-16,07:39:29.500,259.31909145,6223.658195,260.31909145,1600241969.501,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672098E+00,1.9792633845E+00,4.0115289298E+02,4.0181768369E+02,1.0387790311E-01
2020-09-16,07:39:29.523,259.31909170,6223.658201,260.31909170,1600241969.523,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672098E+00,1.9792617421E+00,4.0129338583E+02,4.0195800391E+02,1.0387790311E-01
2020-09-16,07:39:29.555,259.31909207,6223.658210,260.31909207,1600241969.555,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004231E+00,1.9794952733E+00,4.0129338583E+02,4.0195800391E+02,1.0387790311E-01
2020-09-16,07:39:29.582,259.31909238,6223.658217,260.31909238,1600241969.582,0,963,1.5158943176E+02,5.9999443054E+01,2.4062500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004231E+00,1.9794974489E+00,4.0129338583E+02,4.0195854095E+02,1.0404565935E-01
2020-09-16,07:39:29.602,259.31909263,6223.658223,260.31909263,1600241969.603,0,963,1.5159719086E+02,5.9999580383E+01,2.4093750000E+01,6.0219184875E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004231E+00,1.9794996246E+00,4.0129365689E+02,4.0195934951E+02,1.0404565935E-01
2020-09-16,07:39:29.631,259.31909296,6223.658231,260.31909296,1600241969.632,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191402E+00,1.9796185038E+00,4.0129365689E+02,4.0195934951E+02,1.0404565935E-01
2020-09-16,07:39:29.654,259.31909323,6223.658237,260.31909323,1600241969.655,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191402E+00,1.9796184907E+00,4.0129365689E+02,4.0195934627E+02,1.0404464727E-01
2020-09-16,07:39:29.676,259.31909347,6223.658243,260.31909347,1600241969.676,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769191402E+00,1.9796184776E+00,4.0126907667E+02,4.0193472203E+02,1.0404464727E-01
2020-09-16,07:39:29.704,259.31909381,6223.658251,260.31909381,1600241969.705,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472550E+00,1.9796466308E+00,4.0126907667E+02,4.0193472203E+02,1.0404464727E-01
2020-09-16,07:39:29.726,259.31909406,6223.658257,260.31909406,1600241969.727,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472550E+00,1.9796449674E+00,4.0126907667E+02,4.0193431149E+02,1.0391639898E-01
2020-09-16,07:39:29.746,259.31909429,6223.658263,260.31909429,1600241969.747,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769472550E+00,1.9796433040E+00,4.0125795169E+02,4.0192275754E+02,1.0391639898E-01
2020-09-16,07:39:29.773,259.31909461,6223.658271,260.31909461,1600241969.774,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761167398E+00,1.9788116561E+00,4.0125795169E+02,4.0192275754E+02,1.0391639898E-01
2020-09-16,07:39:29.795,259.31909485,6223.658276,260.31909485,1600241969.795,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761167398E+00,1.9788098182E+00,4.0125795169E+02,4.0192230374E+02,1.0377463345E-01
2020-09-16,07:39:29.815,259.31909509,6223.658282,260.31909509,1600241969.816,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761167398E+00,1.9788079803E+00,4.0128265441E+02,4.0194659354E+02,1.0377463345E-01
2020-09-16,07:39:29.845,259.31909543,6223.658290,260.31909543,1600241969.845,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067219E+00,1.9798994468E+00,4.0128265441E+02,4.0194659354E+02,1.0377463345E-01
2020-09-16,07:39:29.865,259.31909567,6223.658296,260.31909567,1600241969.866,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067219E+00,1.9799016474E+00,4.0128265441E+02,4.0194713661E+02,1.0394427852E-01
2020-09-16,07:39:29.887,259.31909591,6223.658302,260.31909591,1600241969.887,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067219E+00,1.9799038480E+00,4.0123578599E+02,4.0190073360E+02,1.0394427852E-01
2020-09-16,07:39:29.913,259.31909622,6223.658309,260.31909622,1600241969.913,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372142E+00,1.9792334271E+00,4.0123578599E+02,4.0190073360E+02,1.0394427852E-01
2020-09-16,07:39:29.944,259.31909659,6223.658318,260.31909659,1600241969.945,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372142E+00,1.9792334458E+00,4.0123578599E+02,4.0190073821E+02,1.0394571936E-01
2020-09-16,07:39:29.976,259.31909694,6223.658327,260.31909694,1600241969.976,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372142E+00,1.9792334645E+00,4.0133313863E+02,4.0199825680E+02,1.0394571936E-01
2020-09-16,07:39:30.006,259.31909729,6223.658335,260.31909729,1600241970.006,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763865472E+00,1.9790825919E+00,4.0133313863E+02,4.0199825680E+02,1.0394571936E-01
2020-09-16,07:39:30.026,259.31909752,6223.658341,260.31909752,1600241970.026,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763865472E+00,1.9790832307E+00,4.0133313863E+02,4.0199841455E+02,1.0399498926E-01
2020-09-16,07:39:30.046,259.31909777,6223.658346,260.31909777,1600241970.047,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763865472E+00,1.9790838696E+00,4.0121083036E+02,4.0187606122E+02,1.0399498926E-01
2020-09-16,07:39:30.073,259.31909808,6223.658354,260.31909808,1600241970.074,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769936601E+00,1.9796918111E+00,4.0121083036E+02,4.0187606122E+02,1.0399498926E-01
2020-09-16,07:39:30.095,259.31909832,6223.658360,260.31909832,1600241970.095,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769936601E+00,1.9796910668E+00,4.0121083036E+02,4.0187587756E+02,1.0393760559E-01
2020-09-16,07:39:30.115,259.31909856,6223.658366,260.31909856,1600241970.116,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769936601E+00,1.9796903225E+00,4.0118836497E+02,4.0185319127E+02,1.0393760559E-01
2020-09-16,07:39:30.141,259.31909887,6223.658373,260.31909887,1600241970.142,0,963,1.5160494995E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607100E+00,1.9793569182E+00,4.0118836497E+02,4.0185319127E+02,1.0393760559E-01
2020-09-16,07:39:30.163,259.31909911,6223.658379,260.31909911,1600241970.163,0,963,1.5155351257E+02,5.9999717712E+01,2.4093750000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607100E+00,1.9793544409E+00,4.0118836497E+02,4.0185257989E+02,1.0374657775E-01
2020-09-16,07:39:30.184,259.31909935,6223.658384,260.31909935,1600241970.184,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607100E+00,1.9793519636E+00,4.0125648871E+02,4.0192020493E+02,1.0374657775E-01
2020-09-16,07:39:30.210,259.31909966,6223.658392,260.31909966,1600241970.211,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762854646E+00,1.9789762073E+00,4.0125648871E+02,4.0192020493E+02,1.0374657775E-01
2020-09-16,07:39:30.232,259.31909991,6223.658398,260.31909991,1600241970.232,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762854646E+00,1.9789799872E+00,4.0125648871E+02,4.0192113812E+02,1.0403810576E-01
2020-09-16,07:39:30.257,259.31910021,6223.658405,260.31910021,1600241970.258,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762854646E+00,1.9789837671E+00,4.0120923593E+02,4.0187474016E+02,1.0403810576E-01
2020-09-16,07:39:30.289,259.31910057,6223.658414,260.31910057,1600241970.289,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761294239E+00,1.9788275134E+00,4.0120923593E+02,4.0187474016E+02,1.0403810576E-01
2020-09-16,07:39:30.309,259.31910081,6223.658419,260.31910081,1600241970.310,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761294239E+00,1.9788264387E+00,4.0120923593E+02,4.0187447485E+02,1.0395521336E-01
2020-09-16,07:39:30.331,259.31910105,6223.658425,260.31910105,1600241970.331,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761294239E+00,1.9788253641E+00,4.0129235837E+02,4.0195746974E+02,1.0395521336E-01
2020-09-16,07:39:30.359,259.31910139,6223.658433,260.31910139,1600241970.360,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760273829E+00,1.9787231838E+00,4.0129235837E+02,4.0195746974E+02,1.0395521336E-01
2020-09-16,07:39:30.381,259.31910163,6223.658439,260.31910163,1600241970.381,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760273829E+00,1.9787223291E+00,4.0129235837E+02,4.0195725870E+02,1.0388929055E-01
2020-09-16,07:39:30.404,259.31910191,6223.658446,260.31910191,1600241970.405,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760273829E+00,1.9787214745E+00,4.0114974358E+02,4.0181419664E+02,1.0388929055E-01
2020-09-16,07:39:30.434,259.31910225,6223.658454,260.31910225,1600241970.434,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407613E+00,1.9788350075E+00,4.0114974358E+02,4.0181419664E+02,1.0388929055E-01
2020-09-16,07:39:30.457,259.31910252,6223.658461,260.31910252,1600241970.458,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407613E+00,1.9788355413E+00,4.0114974358E+02,4.0181432840E+02,1.0393046341E-01
2020-09-16,07:39:30.480,259.31910279,6223.658467,260.31910279,1600241970.481,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407613E+00,1.9788360751E+00,4.0108138806E+02,4.0174599138E+02,1.0393046341E-01
2020-09-16,07:39:30.509,259.31910312,6223.658475,260.31910312,1600241970.510,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752413413E+00,1.9779354284E+00,4.0108138806E+02,4.0174599138E+02,1.0393046341E-01
2020-09-16,07:39:30.532,259.31910338,6223.658481,260.31910338,1600241970.532,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752413413E+00,1.9779333861E+00,4.0108138806E+02,4.0174548712E+02,1.0377286372E-01
2020-09-16,07:39:30.552,259.31910362,6223.658487,260.31910362,1600241970.553,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752413413E+00,1.9779313437E+00,4.0129264157E+02,4.0195658589E+02,1.0377286372E-01
2020-09-16,07:39:30.581,259.31910395,6223.658495,260.31910395,1600241970.581,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795533E+00,1.9787706973E+00,4.0129264157E+02,4.0195658589E+02,1.0377286372E-01
2020-09-16,07:39:30.602,259.31910420,6223.658501,260.31910420,1600241970.603,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795533E+00,1.9787719416E+00,4.0129264157E+02,4.0195689317E+02,1.0386884881E-01
2020-09-16,07:39:30.624,259.31910444,6223.658507,260.31910444,1600241970.624,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795533E+00,1.9787731860E+00,4.0122147337E+02,4.0188591439E+02,1.0386884881E-01
2020-09-16,07:39:30.657,259.31910484,6223.658516,260.31910484,1600241970.658,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273821E+00,1.9791214890E+00,4.0122147337E+02,4.0188591439E+02,1.0386884881E-01
2020-09-16,07:39:30.684,259.31910514,6223.658523,260.31910514,1600241970.684,0,963,1.5150207520E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273821E+00,1.9791237108E+00,4.0122147337E+02,4.0188646282E+02,1.0404019364E-01
2020-09-16,07:39:30.706,259.31910539,6223.658529,260.31910539,1600241970.706,0,963,1.5152165527E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273821E+00,1.9791259326E+00,4.0120487140E+02,4.0187038175E+02,1.0404019364E-01
2020-09-16,07:39:30.732,259.31910569,6223.658537,260.31910569,1600241970.732,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296126E+00,1.9794285757E+00,4.0120487140E+02,4.0187038175E+02,1.0404019364E-01
2020-09-16,07:39:30.753,259.31910594,6223.658543,260.31910594,1600241970.753,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296126E+00,1.9794281013E+00,4.0120487140E+02,4.0187026469E+02,1.0400361975E-01
2020-09-16,07:39:30.773,259.31910618,6223.658548,260.31910618,1600241970.774,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767296126E+00,1.9794276270E+00,4.0124377167E+02,4.0190911240E+02,1.0400361975E-01
2020-09-16,07:39:30.802,259.31910652,6223.658556,260.31910652,1600241970.803,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428190E+00,1.9796411244E+00,4.0124377167E+02,4.0190911240E+02,1.0400361975E-01
2020-09-16,07:39:30.823,259.31910676,6223.658562,260.31910676,1600241970.824,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428190E+00,1.9796434885E+00,4.0124377167E+02,4.0190969585E+02,1.0418589380E-01
2020-09-16,07:39:30.845,259.31910701,6223.658568,260.31910701,1600241970.846,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428190E+00,1.9796458527E+00,4.0124671321E+02,4.0191322572E+02,1.0418589380E-01
2020-09-16,07:39:30.875,259.31910736,6223.658577,260.31910736,1600241970.876,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769592968E+00,1.9796623530E+00,4.0124671321E+02,4.0191322572E+02,1.0418589380E-01
2020-09-16,07:39:30.898,259.31910762,6223.658583,260.31910762,1600241970.898,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769592968E+00,1.9796613325E+00,4.0124671321E+02,4.0191297386E+02,1.0410721031E-01
2020-09-16,07:39:30.918,259.31910786,6223.658589,260.31910786,1600241970.919,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769592968E+00,1.9796603120E+00,4.0118965190E+02,4.0185556598E+02,1.0410721031E-01
2020-09-16,07:39:30.950,259.31910822,6223.658597,260.31910822,1600241970.950,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586550E+00,1.9790588495E+00,4.0118965190E+02,4.0185556598E+02,1.0410721031E-01
2020-09-16,07:39:30.973,259.31910848,6223.658604,260.31910848,1600241970.973,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586550E+00,1.9790597219E+00,4.0118965190E+02,4.0185578132E+02,1.0417449307E-01
2020-09-16,07:39:30.996,259.31910875,6223.658610,260.31910875,1600241970.996,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763586550E+00,1.9790605943E+00,4.0117965834E+02,4.0184598650E+02,1.0417449307E-01
2020-09-16,07:39:31.028,259.31910912,6223.658619,260.31910912,1600241971.028,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568636E+00,1.9795594840E+00,4.0117965834E+02,4.0184598650E+02,1.0417449307E-01
2020-09-16,07:39:31.061,259.31910950,6223.658628,260.31910950,1600241971.061,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568636E+00,1.9795561209E+00,4.0117965834E+02,4.0184515660E+02,1.0391518588E-01
2020-09-16,07:39:31.092,259.31910986,6223.658637,260.31910986,1600241971.092,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568636E+00,1.9795527579E+00,4.0131979253E+02,4.0198469307E+02,1.0391518588E-01
2020-09-16,07:39:31.122,259.31911022,6223.658645,260.31911022,1600241971.123,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314375E+00,1.9792268880E+00,4.0131979253E+02,4.0198469307E+02,1.0391518588E-01
2020-09-16,07:39:31.144,259.31911047,6223.658651,260.31911047,1600241971.145,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314375E+00,1.9792263528E+00,4.0131979253E+02,4.0198456093E+02,1.0387391374E-01
2020-09-16,07:39:31.165,259.31911072,6223.658657,260.31911072,1600241971.166,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314375E+00,1.9792258176E+00,4.0122330173E+02,4.0188777821E+02,1.0387391374E-01
2020-09-16,07:39:31.193,259.31911103,6223.658665,260.31911103,1600241971.193,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776066572E+00,1.9803025030E+00,4.0122330173E+02,4.0188777821E+02,1.0387391374E-01
2020-09-16,07:39:31.216,259.31911130,6223.658671,260.31911130,1600241971.216,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776066572E+00,1.9803028557E+00,4.0122330173E+02,4.0188786521E+02,1.0390109623E-01
2020-09-16,07:39:31.237,259.31911155,6223.658677,260.31911155,1600241971.238,0,963,1.5155102539E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776066572E+00,1.9803032084E+00,4.0135298128E+02,4.0201784658E+02,1.0390109623E-01
2020-09-16,07:39:31.267,259.31911190,6223.658686,260.31911190,1600241971.268,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770530982E+00,1.9797488945E+00,4.0135298128E+02,4.0201784658E+02,1.0390109623E-01
2020-09-16,07:39:31.289,259.31911215,6223.658692,260.31911215,1600241971.290,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770530982E+00,1.9797496618E+00,4.0135298128E+02,4.0201803599E+02,1.0396025161E-01
2020-09-16,07:39:31.313,259.31911243,6223.658698,260.31911243,1600241971.314,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770530982E+00,1.9797504291E+00,4.0124255186E+02,4.0190761294E+02,1.0396025161E-01
2020-09-16,07:39:31.342,259.31911275,6223.658706,260.31911275,1600241971.342,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050837E+00,1.9789012577E+00,4.0124255186E+02,4.0190761294E+02,1.0396025161E-01
2020-09-16,07:39:31.362,259.31911300,6223.658712,260.31911300,1600241971.363,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050837E+00,1.9789019153E+00,4.0124255186E+02,4.0190777528E+02,1.0401096985E-01
2020-09-16,07:39:31.388,259.31911330,6223.658719,260.31911330,1600241971.389,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050837E+00,1.9789025729E+00,4.0121243436E+02,4.0187777018E+02,1.0401096985E-01
2020-09-16,07:39:31.421,259.31911367,6223.658728,260.31911367,1600241971.421,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761253682E+00,1.9788227485E+00,4.0121243436E+02,4.0187777018E+02,1.0401096985E-01
2020-09-16,07:39:31.441,259.31911391,6223.658734,260.31911391,1600241971.442,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761253682E+00,1.9788224831E+00,4.0121243436E+02,4.0187770466E+02,1.0399049833E-01
2020-09-16,07:39:31.463,259.31911416,6223.658740,260.31911416,1600241971.463,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761253682E+00,1.9788222177E+00,4.0124073866E+02,4.0190599037E+02,1.0399049833E-01
2020-09-16,07:39:31.490,259.31911447,6223.658747,260.31911447,1600241971.490,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533913E+00,1.9792508249E+00,4.0124073866E+02,4.0190599037E+02,1.0399049833E-01
2020-09-16,07:39:31.510,259.31911471,6223.658753,260.31911471,1600241971.511,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533913E+00,1.9792481828E+00,4.0124073866E+02,4.0190533819E+02,1.0378675200E-01
2020-09-16,07:39:31.530,259.31911494,6223.658759,260.31911494,1600241971.531,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533913E+00,1.9792455407E+00,4.0119234694E+02,4.0185621422E+02,1.0378675200E-01
2020-09-16,07:39:31.558,259.31911525,6223.658766,260.31911525,1600241971.558,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769137404E+00,1.9796063807E+00,4.0119234694E+02,4.0185621422E+02,1.0378675200E-01
2020-09-16,07:39:31.578,259.31911550,6223.658772,260.31911550,1600241971.579,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769137404E+00,1.9796085196E+00,4.0119234694E+02,4.0185674204E+02,1.0395166924E-01
2020-09-16,07:39:31.599,259.31911574,6223.658778,260.31911574,1600241971.600,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769137404E+00,1.9796106586E+00,4.0119287892E+02,4.0185780273E+02,1.0395166924E-01
2020-09-16,07:39:31.625,259.31911604,6223.658785,260.31911604,1600241971.626,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765726268E+00,1.9792690796E+00,4.0119287892E+02,4.0185780273E+02,1.0395166924E-01
2020-09-16,07:39:31.647,259.31911628,6223.658791,260.31911628,1600241971.647,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765726268E+00,1.9792685952E+00,4.0119287892E+02,4.0185768318E+02,1.0391431471E-01
2020-09-16,07:39:31.671,259.31911656,6223.658798,260.31911656,1600241971.671,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765726268E+00,1.9792681108E+00,4.0127270459E+02,4.0193752154E+02,1.0391431471E-01
2020-09-16,07:39:31.701,259.31911692,6223.658806,260.31911692,1600241971.702,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471831E+00,1.9791424960E+00,4.0127270459E+02,4.0193752154E+02,1.0391431471E-01
2020-09-16,07:39:31.723,259.31911718,6223.658812,260.31911718,1600241971.724,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471831E+00,1.9791408103E+00,4.0127270459E+02,4.0193710539E+02,1.0378431447E-01
2020-09-16,07:39:31.746,259.31911744,6223.658819,260.31911744,1600241971.747,0,963,1.5155059814E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471831E+00,1.9791391246E+00,4.0123008582E+02,4.0189399995E+02,1.0378431447E-01
2020-09-16,07:39:31.780,259.31911784,6223.658828,260.31911784,1600241971.781,0,963,1.5154350935E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762825857E+00,1.9789743031E+00,4.0123008582E+02,4.0189399995E+02,1.0378431447E-01
2020-09-16,07:39:31.809,259.31911816,6223.658836,260.31911816,1600241971.809,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762825857E+00,1.9789737600E+00,4.0123008582E+02,4.0189386588E+02,1.0374243129E-01
2020-09-16,07:39:31.828,259.31911839,6223.658841,260.31911839,1600241971.829,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762825857E+00,1.9789732170E+00,4.0120545758E+02,4.0186906285E+02,1.0374243129E-01
2020-09-16,07:39:31.858,259.31911873,6223.658849,260.31911873,1600241971.858,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766265652E+00,1.9793176648E+00,4.0120545758E+02,4.0186906285E+02,1.0374243129E-01
2020-09-16,07:39:31.878,259.31911897,6223.658855,260.31911897,1600241971.879,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766265652E+00,1.9793210414E+00,4.0120545758E+02,4.0186989623E+02,1.0400281495E-01
2020-09-16,07:39:31.900,259.31911921,6223.658861,260.31911921,1600241971.900,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766265652E+00,1.9793244181E+00,4.0120973394E+02,4.0187501308E+02,1.0400281495E-01
2020-09-16,07:39:31.928,259.31911955,6223.658869,260.31911955,1600241971.929,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252573E+00,1.9795233814E+00,4.0120973394E+02,4.0187501308E+02,1.0400281495E-01
2020-09-16,07:39:31.950,259.31911979,6223.658875,260.31911979,1600241971.950,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252573E+00,1.9795219410E+00,4.0120973394E+02,4.0187465758E+02,1.0389174717E-01
2020-09-16,07:39:31.970,259.31912003,6223.658881,260.31912003,1600241971.971,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768252573E+00,1.9795205005E+00,4.0122759280E+02,4.0189219054E+02,1.0389174717E-01
2020-09-16,07:39:32.000,259.31912037,6223.658889,260.31912037,1600241972.000,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344455E+00,1.9788287468E+00,4.0122759280E+02,4.0189219054E+02,1.0389174717E-01
2020-09-16,07:39:32.020,259.31912061,6223.658895,260.31912061,1600241972.021,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344455E+00,1.9788269147E+00,4.0122759280E+02,4.0189173823E+02,1.0375043656E-01
2020-09-16,07:39:32.042,259.31912086,6223.658901,260.31912086,1600241972.042,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344455E+00,1.9788250827E+00,4.0127118623E+02,4.0193495147E+02,1.0375043656E-01
2020-09-16,07:39:32.068,259.31912116,6223.658908,260.31912116,1600241972.068,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760739756E+00,1.9787645304E+00,4.0127118623E+02,4.0193495147E+02,1.0375043656E-01
2020-09-16,07:39:32.092,259.31912144,6223.658914,260.31912144,1600241972.092,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760739756E+00,1.9787668733E+00,4.0127118623E+02,4.0193552995E+02,1.0393114831E-01
2020-09-16,07:39:32.115,259.31912171,6223.658921,260.31912171,1600241972.116,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760739756E+00,1.9787692161E+00,4.0121673187E+02,4.0188156384E+02,1.0393114831E-01
2020-09-16,07:39:32.144,259.31912205,6223.658929,260.31912205,1600241972.145,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998241E+00,1.9787950999E+00,4.0121673187E+02,4.0188156384E+02,1.0393114831E-01
2020-09-16,07:39:32.177,259.31912242,6223.658938,260.31912242,1600241972.177,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998241E+00,1.9787943027E+00,4.0121673187E+02,4.0188136704E+02,1.0386966275E-01
2020-09-16,07:39:32.213,259.31912284,6223.658948,260.31912284,1600241972.213,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998241E+00,1.9787935056E+00,4.0119745315E+02,4.0186185961E+02,1.0386966275E-01
2020-09-16,07:39:32.242,259.31912317,6223.658956,260.31912317,1600241972.242,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264794E+00,1.9789203336E+00,4.0119745315E+02,4.0186185961E+02,1.0386966275E-01
2020-09-16,07:39:32.263,259.31912341,6223.658962,260.31912341,1600241972.263,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264794E+00,1.9789212718E+00,4.0119745315E+02,4.0186209121E+02,1.0394202513E-01
2020-09-16,07:39:32.286,259.31912368,6223.658968,260.31912368,1600241972.286,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762264794E+00,1.9789222100E+00,4.0115701612E+02,4.0182181876E+02,1.0394202513E-01
2020-09-16,07:39:32.312,259.31912399,6223.658976,260.31912399,1600241972.313,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856204E+00,1.9791817045E+00,4.0115701612E+02,4.0182181876E+02,1.0394202513E-01
2020-09-16,07:39:32.334,259.31912424,6223.658982,260.31912424,1600241972.334,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856204E+00,1.9791815511E+00,4.0115701612E+02,4.0182178092E+02,1.0393020085E-01
2020-09-16,07:39:32.355,259.31912448,6223.658988,260.31912448,1600241972.355,0,963,1.5152578735E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856204E+00,1.9791813978E+00,4.0119946227E+02,4.0186425957E+02,1.0393020085E-01
2020-09-16,07:39:32.384,259.31912481,6223.658996,260.31912481,1600241972.384,0,963,1.5153604889E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284482E+00,1.9791241476E+00,4.0119946227E+02,4.0186425957E+02,1.0393020085E-01
2020-09-16,07:39:32.407,259.31912508,6223.659002,260.31912508,1600241972.407,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284482E+00,1.9791222024E+00,4.0119946227E+02,4.0186377943E+02,1.0378018579E-01
2020-09-16,07:39:32.426,259.31912530,6223.659007,260.31912530,1600241972.426,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284482E+00,1.9791202572E+00,4.0129482621E+02,4.0195882102E+02,1.0378018579E-01
2020-09-16,07:39:32.454,259.31912564,6223.659015,260.31912564,1600241972.455,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654851E+00,1.9785565274E+00,4.0129482621E+02,4.0195882102E+02,1.0378018579E-01
2020-09-16,07:39:32.476,259.31912588,6223.659021,260.31912588,1600241972.476,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654851E+00,1.9785597504E+00,4.0129482621E+02,4.0195961698E+02,1.0402882032E-01
2020-09-16,07:39:32.502,259.31912618,6223.659028,260.31912618,1600241972.502,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654851E+00,1.9785629735E+00,4.0121166766E+02,4.0187711647E+02,1.0402882032E-01
2020-09-16,07:39:32.533,259.31912655,6223.659037,260.31912655,1600241972.534,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504387E+00,1.9789484527E+00,4.0121166766E+02,4.0187711647E+02,1.0402882032E-01
2020-09-16,07:39:32.555,259.31912679,6223.659043,260.31912679,1600241972.555,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504387E+00,1.9789456894E+00,4.0121166766E+02,4.0187643433E+02,1.0381569664E-01
2020-09-16,07:39:32.575,259.31912704,6223.659049,260.31912704,1600241972.576,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504387E+00,1.9789429261E+00,4.0127622901E+02,4.0194042041E+02,1.0381569664E-01
2020-09-16,07:39:32.608,259.31912742,6223.659058,260.31912742,1600241972.609,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763286138E+00,1.9790212077E+00,4.0127622901E+02,4.0194042041E+02,1.0381569664E-01
2020-09-16,07:39:32.631,259.31912767,6223.659064,260.31912767,1600241972.631,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763286138E+00,1.9790219065E+00,4.0127622901E+02,4.0194059293E+02,1.0386958931E-01
2020-09-16,07:39:32.651,259.31912792,6223.659070,260.31912792,1600241972.652,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763286138E+00,1.9790226052E+00,4.0112046215E+02,4.0178474063E+02,1.0386958931E-01
2020-09-16,07:39:32.680,259.31912825,6223.659078,260.31912825,1600241972.681,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704085E+00,1.9796652748E+00,4.0112046215E+02,4.0178474063E+02,1.0386958931E-01
2020-09-16,07:39:32.703,259.31912851,6223.659084,260.31912851,1600241972.703,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704085E+00,1.9796659007E+00,4.0112046215E+02,4.0178489504E+02,1.0391784259E-01
2020-09-16,07:39:32.723,259.31912874,6223.659090,260.31912874,1600241972.723,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769704085E+00,1.9796665266E+00,4.0121598271E+02,4.0188072827E+02,1.0391784259E-01
2020-09-16,07:39:32.752,259.31912907,6223.659098,260.31912907,1600241972.752,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767459069E+00,1.9794417188E+00,4.0121598271E+02,4.0188072827E+02,1.0391784259E-01
2020-09-16,07:39:32.773,259.31912933,6223.659104,260.31912933,1600241972.774,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767459069E+00,1.9794431139E+00,4.0121598271E+02,4.0188107260E+02,1.0402542192E-01
2020-09-16,07:39:32.795,259.31912957,6223.659110,260.31912957,1600241972.795,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767459069E+00,1.9794445091E+00,4.0118195948E+02,4.0184733727E+02,1.0402542192E-01
2020-09-16,07:39:32.821,259.31912987,6223.659117,260.31912987,1600241972.821,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765210360E+00,1.9792193312E+00,4.0118195948E+02,4.0184733727E+02,1.0402542192E-01
2020-09-16,07:39:32.842,259.31913012,6223.659123,260.31913012,1600241972.842,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765210360E+00,1.9792167518E+00,4.0118195948E+02,4.0184670064E+02,1.0382650420E-01
2020-09-16,07:39:32.862,259.31913036,6223.659129,260.31913036,1600241972.863,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765210360E+00,1.9792141724E+00,4.0123076833E+02,4.0189495367E+02,1.0382650420E-01
2020-09-16,07:39:32.894,259.31913073,6223.659137,260.31913073,1600241972.895,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753124877E+00,1.9780039774E+00,4.0123076833E+02,4.0189495367E+02,1.0382650420E-01
2020-09-16,07:39:32.921,259.31913103,6223.659145,260.31913103,1600241972.921,0,963,1.5154631042E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753124877E+00,1.9780061479E+00,4.0123076833E+02,4.0189548977E+02,1.0399399243E-01
2020-09-16,07:39:32.941,259.31913127,6223.659151,260.31913127,1600241972.942,0,963,1.5152812805E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753124877E+00,1.9780083184E+00,4.0109388307E+02,4.0175891365E+02,1.0399399243E-01
2020-09-16,07:39:32.970,259.31913161,6223.659159,260.31913161,1600241972.971,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759685642E+00,1.9786652903E+00,4.0109388307E+02,4.0175891365E+02,1.0399399243E-01
2020-09-16,07:39:32.992,259.31913185,6223.659164,260.31913185,1600241972.992,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759685642E+00,1.9786602304E+00,4.0109388307E+02,4.0175766476E+02,1.0360368252E-01
2020-09-16,07:39:33.013,259.31913209,6223.659170,260.31913209,1600241973.013,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759685642E+00,1.9786551706E+00,4.0116814831E+02,4.0183080378E+02,1.0360368252E-01
2020-09-16,07:39:33.039,259.31913241,6223.659178,260.31913241,1600241973.040,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285401E+00,1.9789155000E+00,4.0116814831E+02,4.0183080378E+02,1.0360368252E-01
2020-09-16,07:39:33.061,259.31913265,6223.659184,260.31913265,1600241973.061,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285401E+00,1.9789189378E+00,4.0116814831E+02,4.0183165235E+02,1.0386883587E-01
2020-09-16,07:39:33.081,259.31913288,6223.659189,260.31913288,1600241973.081,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762285401E+00,1.9789223756E+00,4.0115118894E+02,4.0181551348E+02,1.0386883587E-01
2020-09-16,07:39:33.108,259.31913319,6223.659197,260.31913319,1600241973.108,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766711100E+00,1.9793655487E+00,4.0115118894E+02,4.0181551348E+02,1.0386883587E-01
2020-09-16,07:39:33.128,259.31913344,6223.659202,260.31913344,1600241973.129,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766711100E+00,1.9793653330E+00,4.0115118894E+02,4.0181546025E+02,1.0385220190E-01
2020-09-16,07:39:33.150,259.31913368,6223.659208,260.31913368,1600241973.150,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766711100E+00,1.9793651173E+00,4.0122733549E+02,4.0189167965E+02,1.0385220190E-01
2020-09-16,07:39:33.178,259.31913402,6223.659216,260.31913402,1600241973.179,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984434E+00,1.9786915340E+00,4.0122733549E+02,4.0189167965E+02,1.0385220190E-01
2020-09-16,07:39:33.200,259.31913427,6223.659222,260.31913427,1600241973.201,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984434E+00,1.9786925082E+00,4.0122733549E+02,4.0189192019E+02,1.0392735054E-01
2020-09-16,07:39:33.220,259.31913450,6223.659228,260.31913450,1600241973.221,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984434E+00,1.9786934824E+00,4.0112286118E+02,4.0178751330E+02,1.0392735054E-01
2020-09-16,07:39:33.250,259.31913484,6223.659236,260.31913484,1600241973.250,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998740E+00,1.9791955969E+00,4.0112286118E+02,4.0178751330E+02,1.0392735054E-01
2020-09-16,07:39:33.282,259.31913521,6223.659245,260.31913521,1600241973.282,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998740E+00,1.9791935412E+00,4.0112286118E+02,4.0178700600E+02,1.0376881786E-01
2020-09-16,07:39:33.312,259.31913557,6223.659254,260.31913557,1600241973.313,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998740E+00,1.9791914854E+00,4.0118804894E+02,4.0185179431E+02,1.0376881786E-01
2020-09-16,07:39:33.338,259.31913587,6223.659261,260.31913587,1600241973.339,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758554135E+00,1.9785461474E+00,4.0118804894E+02,4.0185179431E+02,1.0376881786E-01
2020-09-16,07:39:33.359,259.31913611,6223.659267,260.31913611,1600241973.360,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758554135E+00,1.9785493171E+00,4.0118804894E+02,4.0185257690E+02,1.0401334084E-01
2020-09-16,07:39:33.381,259.31913637,6223.659273,260.31913637,1600241973.382,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758554135E+00,1.9785524868E+00,4.0126919747E+02,4.0193464260E+02,1.0401334084E-01
2020-09-16,07:39:33.410,259.31913669,6223.659281,260.31913669,1600241973.410,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274523E+00,1.9789250335E+00,4.0126919747E+02,4.0193464260E+02,1.0401334084E-01
2020-09-16,07:39:33.431,259.31913694,6223.659287,260.31913694,1600241973.432,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274523E+00,1.9789245168E+00,4.0126919747E+02,4.0193451503E+02,1.0397348848E-01
2020-09-16,07:39:33.453,259.31913719,6223.659293,260.31913719,1600241973.453,0,963,1.5151600647E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274523E+00,1.9789240001E+00,4.0115511294E+02,4.0182011381E+02,1.0397348848E-01
2020-09-16,07:39:33.479,259.31913749,6223.659300,260.31913749,1600241973.479,0,963,1.5151376343E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761599942E+00,1.9788564499E+00,4.0115511294E+02,4.0182011381E+02,1.0397348848E-01
2020-09-16,07:39:33.500,259.31913774,6223.659306,260.31913774,1600241973.501,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761599942E+00,1.9788537400E+00,4.0115511294E+02,4.0181944491E+02,1.0376447381E-01
2020-09-16,07:39:33.520,259.31913797,6223.659311,260.31913797,1600241973.521,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761599942E+00,1.9788510302E+00,4.0117834728E+02,4.0184204880E+02,1.0376447381E-01
2020-09-16,07:39:33.549,259.31913831,6223.659319,260.31913831,1600241973.550,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438919E+00,1.9793355868E+00,4.0117834728E+02,4.0184204880E+02,1.0376447381E-01
2020-09-16,07:39:33.571,259.31913855,6223.659325,260.31913855,1600241973.571,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438919E+00,1.9793351422E+00,4.0117834728E+02,4.0184193909E+02,1.0373019152E-01
2020-09-16,07:39:33.598,259.31913887,6223.659333,260.31913887,1600241973.598,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438919E+00,1.9793346976E+00,4.0118304875E+02,4.0184653861E+02,1.0373019152E-01
2020-09-16,07:39:33.631,259.31913925,6223.659342,260.31913925,1600241973.631,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900029E+00,1.9789803269E+00,4.0118304875E+02,4.0184653861E+02,1.0373019152E-01
2020-09-16,07:39:33.653,259.31913950,6223.659348,260.31913950,1600241973.653,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900029E+00,1.9789820332E+00,4.0118304875E+02,4.0184695978E+02,1.0386178952E-01
2020-09-16,07:39:33.674,259.31913976,6223.659354,260.31913976,1600241973.675,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900029E+00,1.9789837394E+00,4.0102914905E+02,4.0169322641E+02,1.0386178952E-01
2020-09-16,07:39:33.704,259.31914010,6223.659362,260.31914010,1600241973.705,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654493E+00,1.9785586072E+00,4.0102914905E+02,4.0169322641E+02,1.0386178952E-01
2020-09-16,07:39:33.726,259.31914035,6223.659368,260.31914035,1600241973.726,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654493E+00,1.9785567085E+00,4.0102914905E+02,4.0169275782E+02,1.0371532207E-01
2020-09-16,07:39:33.746,259.31914059,6223.659374,260.31914059,1600241973.747,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654493E+00,1.9785548099E+00,4.0116821177E+02,4.0183158192E+02,1.0371532207E-01
2020-09-16,07:39:33.773,259.31914089,6223.659381,260.31914089,1600241973.773,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827305E+00,1.9790727951E+00,4.0116821177E+02,4.0183158192E+02,1.0371532207E-01
2020-09-16,07:39:33.795,259.31914115,6223.659388,260.31914115,1600241973.795,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827305E+00,1.9790747332E+00,4.0116821177E+02,4.0183206027E+02,1.0386479201E-01
2020-09-16,07:39:33.815,259.31914139,6223.659393,260.31914139,1600241973.816,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827305E+00,1.9790766713E+00,4.0118850169E+02,4.0185286214E+02,1.0386479201E-01
2020-09-16,07:39:33.845,259.31914172,6223.659401,260.31914172,1600241973.845,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581632E+00,1.9790520705E+00,4.0118850169E+02,4.0185286214E+02,1.0386479201E-01
2020-09-16,07:39:33.865,259.31914197,6223.659407,260.31914197,1600241973.866,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581632E+00,1.9790522524E+00,4.0118850169E+02,4.0185290704E+02,1.0387882185E-01
2020-09-16,07:39:33.888,259.31914223,6223.659414,260.31914223,1600241973.889,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581632E+00,1.9790524343E+00,4.0108462357E+02,4.0174890178E+02,1.0387882185E-01
2020-09-16,07:39:33.920,259.31914259,6223.659422,260.31914259,1600241973.920,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935762E+00,1.9784870776E+00,4.0108462357E+02,4.0174890178E+02,1.0387882185E-01
2020-09-16,07:39:33.941,259.31914285,6223.659428,260.31914285,1600241973.942,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935762E+00,1.9784869687E+00,4.0108462357E+02,4.0174887488E+02,1.0387041575E-01
2020-09-16,07:39:33.966,259.31914313,6223.659435,260.31914313,1600241973.966,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935762E+00,1.9784868597E+00,4.0125257436E+02,4.0191707692E+02,1.0387041575E-01
2020-09-16,07:39:33.996,259.31914348,6223.659444,260.31914348,1600241973.997,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075400E+00,1.9791016605E+00,4.0125257436E+02,4.0191707692E+02,1.0387041575E-01
2020-09-16,07:39:34.023,259.31914380,6223.659451,260.31914380,1600241974.024,0,963,1.5150852966E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075400E+00,1.9791023035E+00,4.0125257436E+02,4.0191723565E+02,1.0392000458E-01
2020-09-16,07:39:34.043,259.31914403,6223.659457,260.31914403,1600241974.044,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075400E+00,1.9791029465E+00,4.0113161544E+02,4.0179623505E+02,1.0392000458E-01
2020-09-16,07:39:34.072,259.31914436,6223.659465,260.31914436,1600241974.073,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760223295E+00,1.9787172107E+00,4.0113161544E+02,4.0179623505E+02,1.0392000458E-01
2020-09-16,07:39:34.096,259.31914464,6223.659471,260.31914464,1600241974.097,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760223295E+00,1.9787189933E+00,4.0113161544E+02,4.0179667509E+02,1.0405751428E-01
2020-09-16,07:39:34.118,259.31914488,6223.659477,260.31914488,1600241974.118,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760223295E+00,1.9787207760E+00,4.0115883673E+02,4.0182438158E+02,1.0405751428E-01
2020-09-16,07:39:34.144,259.31914519,6223.659484,260.31914519,1600241974.144,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765388623E+00,1.9792380142E+00,4.0115883673E+02,4.0182438158E+02,1.0405751428E-01
2020-09-16,07:39:34.165,259.31914544,6223.659491,260.31914544,1600241974.166,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765388623E+00,1.9792353961E+00,4.0115883673E+02,4.0182373547E+02,1.0385562341E-01
2020-09-16,07:39:34.187,259.31914569,6223.659497,260.31914569,1600241974.188,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765388623E+00,1.9792327781E+00,4.0120941243E+02,4.0187374882E+02,1.0385562341E-01
2020-09-16,07:39:34.217,259.31914604,6223.659505,260.31914604,1600241974.218,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761826471E+00,1.9788760775E+00,4.0120941243E+02,4.0187374882E+02,1.0385562341E-01
2020-09-16,07:39:34.239,259.31914628,6223.659511,260.31914628,1600241974.239,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761826471E+00,1.9788773582E+00,4.0120941243E+02,4.0187406499E+02,1.0395440764E-01
2020-09-16,07:39:34.259,259.31914653,6223.659517,260.31914653,1600241974.260,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761826471E+00,1.9788786390E+00,4.0117421788E+02,4.0183912829E+02,1.0395440764E-01
2020-09-16,07:39:34.289,259.31914687,6223.659525,260.31914687,1600241974.290,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799134E+00,1.9787757651E+00,4.0117421788E+02,4.0183912829E+02,1.0395440764E-01
2020-09-16,07:39:34.311,259.31914712,6223.659531,260.31914712,1600241974.311,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799134E+00,1.9787738829E+00,4.0117421788E+02,4.0183866365E+02,1.0380922555E-01
2020-09-16,07:39:34.332,259.31914737,6223.659537,260.31914737,1600241974.333,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799134E+00,1.9787720007E+00,4.0119039807E+02,4.0185440598E+02,1.0380922555E-01
2020-09-16,07:39:34.365,259.31914774,6223.659546,260.31914774,1600241974.365,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036458E+00,1.9787957654E+00,4.0119039807E+02,4.0185440598E+02,1.0380922555E-01
2020-09-16,07:39:34.397,259.31914811,6223.659555,260.31914811,1600241974.397,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036458E+00,1.9787965188E+00,4.0119039807E+02,4.0185459196E+02,1.0386733641E-01
2020-09-16,07:39:34.430,259.31914850,6223.659564,260.31914850,1600241974.430,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036458E+00,1.9787972722E+00,4.0118273481E+02,4.0184710199E+02,1.0386733641E-01
2020-09-16,07:39:34.457,259.31914882,6223.659572,260.31914882,1600241974.458,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165569E+00,1.9793108825E+00,4.0118273481E+02,4.0184710199E+02,1.0386733641E-01
2020-09-16,07:39:34.480,259.31914907,6223.659578,260.31914907,1600241974.480,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165569E+00,1.9793116894E+00,4.0118273481E+02,4.0184730115E+02,1.0392956436E-01
2020-09-16,07:39:34.503,259.31914934,6223.659584,260.31914934,1600241974.503,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165569E+00,1.9793124964E+00,4.0115051209E+02,4.0181522420E+02,1.0392956436E-01
2020-09-16,07:39:34.530,259.31914966,6223.659592,260.31914966,1600241974.531,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761655559E+00,1.9788608803E+00,4.0115051209E+02,4.0181522420E+02,1.0392956436E-01
2020-09-16,07:39:34.552,259.31914992,6223.659598,260.31914992,1600241974.553,0,963,1.5148577881E+02,5.9999717712E+01,2.4125000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761655559E+00,1.9788621944E+00,4.0115051209E+02,4.0181554858E+02,1.0403092740E-01
2020-09-16,07:39:34.573,259.31915016,6223.659604,260.31915016,1600241974.574,0,963,1.5147932739E+02,5.9999717712E+01,2.4081250000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761655559E+00,1.9788635086E+00,4.0112803532E+02,4.0179335891E+02,1.0403092740E-01
2020-09-16,07:39:34.601,259.31915049,6223.659612,260.31915049,1600241974.602,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760042E+00,1.9791743807E+00,4.0112803532E+02,4.0179335891E+02,1.0403092740E-01
2020-09-16,07:39:34.624,259.31915074,6223.659618,260.31915074,1600241974.624,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760042E+00,1.9791725046E+00,4.0112803532E+02,4.0179289594E+02,1.0388624912E-01
2020-09-16,07:39:34.647,259.31915101,6223.659624,260.31915101,1600241974.647,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760042E+00,1.9791706286E+00,4.0120534822E+02,4.0186987392E+02,1.0388624912E-01
2020-09-16,07:39:34.676,259.31915134,6223.659632,260.31915134,1600241974.676,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708867E+00,1.9785646861E+00,4.0120534822E+02,4.0186987392E+02,1.0388624912E-01
2020-09-16,07:39:34.697,259.31915160,6223.659638,260.31915160,1600241974.698,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708867E+00,1.9785652872E+00,4.0120534822E+02,4.0187002234E+02,1.0393262105E-01
2020-09-16,07:39:34.723,259.31915190,6223.659646,260.31915190,1600241974.724,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708867E+00,1.9785658883E+00,4.0109560201E+02,4.0176024270E+02,1.0393262105E-01
2020-09-16,07:39:34.755,259.31915226,6223.659654,260.31915226,1600241974.755,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759262386E+00,1.9786213158E+00,4.0109560201E+02,4.0176024270E+02,1.0393262105E-01
2020-09-16,07:39:34.776,259.31915250,6223.659660,260.31915250,1600241974.776,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759262386E+00,1.9786204875E+00,4.0109560201E+02,4.0176003824E+02,1.0386872349E-01
2020-09-16,07:39:34.798,259.31915275,6223.659666,260.31915275,1600241974.798,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759262386E+00,1.9786196591E+00,4.0111981103E+02,4.0178408290E+02,1.0386872349E-01
2020-09-16,07:39:34.825,259.31915308,6223.659674,260.31915308,1600241974.826,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765026483E+00,1.9791968545E+00,4.0111981103E+02,4.0178408290E+02,1.0386872349E-01
2020-09-16,07:39:34.846,259.31915332,6223.659680,260.31915332,1600241974.847,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765026483E+00,1.9791961033E+00,4.0111981103E+02,4.0178389751E+02,1.0381078808E-01
2020-09-16,07:39:34.868,259.31915356,6223.659686,260.31915356,1600241974.868,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765026483E+00,1.9791953520E+00,4.0118491976E+02,4.0184892860E+02,1.0381078808E-01
2020-09-16,07:39:34.897,259.31915390,6223.659694,260.31915390,1600241974.897,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753076345E+00,1.9779987102E+00,4.0118491976E+02,4.0184892860E+02,1.0381078808E-01
2020-09-16,07:39:34.917,259.31915414,6223.659699,260.31915414,1600241974.918,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753076345E+00,1.9780019900E+00,4.0118491976E+02,4.0184973858E+02,1.0406387104E-01
2020-09-16,07:39:34.938,259.31915439,6223.659705,260.31915439,1600241974.939,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753076345E+00,1.9780052698E+00,4.0123077778E+02,4.0189648267E+02,1.0406387104E-01
2020-09-16,07:39:34.967,259.31915472,6223.659713,260.31915472,1600241974.968,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759910062E+00,1.9786895747E+00,4.0123077778E+02,4.0189648267E+02,1.0406387104E-01
2020-09-16,07:39:34.989,259.31915497,6223.659719,260.31915497,1600241974.989,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759910062E+00,1.9786878422E+00,4.0123077778E+02,4.0189605490E+02,1.0393022829E-01
2020-09-16,07:39:35.010,259.31915522,6223.659725,260.31915522,1600241975.011,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759910062E+00,1.9786861097E+00,4.0115194593E+02,4.0181666467E+02,1.0393022829E-01
2020-09-16,07:39:35.042,259.31915558,6223.659734,260.31915558,1600241975.042,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933273E+00,1.9785882976E+00,4.0115194593E+02,4.0181666467E+02,1.0393022829E-01
2020-09-16,07:39:35.062,259.31915582,6223.659740,260.31915582,1600241975.063,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933273E+00,1.9785882282E+00,4.0115194593E+02,4.0181664753E+02,1.0392487442E-01
2020-09-16,07:39:35.084,259.31915606,6223.659746,260.31915606,1600241975.084,0,963,1.5147656250E+02,5.9999717712E+01,2.4062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933273E+00,1.9785881588E+00,4.0116279822E+02,4.0182750067E+02,1.0392487442E-01
2020-09-16,07:39:35.117,259.31915645,6223.659755,260.31915645,1600241975.117,0,963,1.5148844692E+02,5.9999743870E+01,2.4062500000E+01,6.0219239371E+01,5.9997341701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758833545E+00,1.9785781724E+00,4.0116279822E+02,4.0182750067E+02,1.0392487442E-01
2020-09-16,07:39:35.141,259.31915674,6223.659762,260.31915674,1600241975.142,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758833545E+00,1.9785789799E+00,4.0116279822E+02,4.0182770004E+02,1.0398717107E-01
2020-09-16,07:39:35.163,259.31915698,6223.659768,260.31915698,1600241975.163,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758833545E+00,1.9785797875E+00,4.0120754272E+02,4.0187271808E+02,1.0398717107E-01
2020-09-16,07:39:35.191,259.31915731,6223.659776,260.31915731,1600241975.192,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423369E+00,1.9795400786E+00,4.0120754272E+02,4.0187271808E+02,1.0398717107E-01
2020-09-16,07:39:35.213,259.31915756,6223.659781,260.31915756,1600241975.213,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423369E+00,1.9795384838E+00,4.0120754272E+02,4.0187232452E+02,1.0386420733E-01
2020-09-16,07:39:35.233,259.31915780,6223.659787,260.31915780,1600241975.234,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423369E+00,1.9795368890E+00,4.0119165278E+02,4.0185601470E+02,1.0386420733E-01
2020-09-16,07:39:35.263,259.31915814,6223.659795,260.31915814,1600241975.263,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633431E+00,1.9790572423E+00,4.0119165278E+02,4.0185601470E+02,1.0386420733E-01
2020-09-16,07:39:35.283,259.31915838,6223.659801,260.31915838,1600241975.284,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633431E+00,1.9790595212E+00,4.0119165278E+02,4.0185657721E+02,1.0403996355E-01
2020-09-16,07:39:35.305,259.31915862,6223.659807,260.31915862,1600241975.305,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633431E+00,1.9790618001E+00,4.0117645069E+02,4.0184191243E+02,1.0403996355E-01
2020-09-16,07:39:35.332,259.31915894,6223.659814,260.31915894,1600241975.332,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755338936E+00,1.9782312181E+00,4.0117645069E+02,4.0184191243E+02,1.0403996355E-01
2020-09-16,07:39:35.352,259.31915918,6223.659820,260.31915918,1600241975.353,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755338936E+00,1.9782293011E+00,4.0117645069E+02,4.0184143905E+02,1.0389205235E-01
2020-09-16,07:39:35.375,259.31915943,6223.659826,260.31915943,1600241975.375,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755338936E+00,1.9782273840E+00,4.0112765485E+02,4.0179208901E+02,1.0389205235E-01
2020-09-16,07:39:35.404,259.31915978,6223.659835,260.31915978,1600241975.405,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767268997E+00,1.9794220167E+00,4.0112765485E+02,4.0179208901E+02,1.0389205235E-01
2020-09-16,07:39:35.427,259.31916003,6223.659841,260.31916003,1600241975.427,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767268997E+00,1.9794226161E+00,4.0112765485E+02,4.0179223692E+02,1.0393827632E-01
2020-09-16,07:39:35.447,259.31916027,6223.659846,260.31916027,1600241975.447,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767268997E+00,1.9794232156E+00,4.0115625592E+02,4.0182103331E+02,1.0393827632E-01
2020-09-16,07:39:35.473,259.31916058,6223.659854,260.31916058,1600241975.474,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853745E+00,1.9792814974E+00,4.0115625592E+02,4.0182103331E+02,1.0393827632E-01
2020-09-16,07:39:35.506,259.31916095,6223.659863,260.31916095,1600241975.506,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853745E+00,1.9792808980E+00,4.0115625592E+02,4.0182088539E+02,1.0389205627E-01
2020-09-16,07:39:35.536,259.31916131,6223.659871,260.31916131,1600241975.537,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765853745E+00,1.9792802986E+00,4.0116092103E+02,4.0182541031E+02,1.0389205627E-01
2020-09-16,07:39:35.562,259.31916161,6223.659879,260.31916161,1600241975.563,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737408E+00,1.9796691944E+00,4.0116092103E+02,4.0182541031E+02,1.0389205627E-01
2020-09-16,07:39:35.584,259.31916185,6223.659884,260.31916185,1600241975.584,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737408E+00,1.9796689596E+00,4.0116092103E+02,4.0182535237E+02,1.0387395164E-01
2020-09-16,07:39:35.605,259.31916211,6223.659891,260.31916211,1600241975.606,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737408E+00,1.9796687248E+00,4.0124107978E+02,4.0190558594E+02,1.0387395164E-01
2020-09-16,07:39:35.634,259.31916243,6223.659898,260.31916243,1600241975.634,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761689765E+00,1.9788628635E+00,4.0124107978E+02,4.0190558594E+02,1.0387395164E-01
2020-09-16,07:39:35.658,259.31916272,6223.659905,260.31916272,1600241975.659,0,963,1.5151815796E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761689765E+00,1.9788614760E+00,4.0124107978E+02,4.0190524340E+02,1.0376693813E-01
2020-09-16,07:39:35.680,259.31916297,6223.659911,260.31916297,1600241975.681,0,963,1.5151229858E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761689765E+00,1.9788600886E+00,4.0121233403E+02,4.0187610755E+02,1.0376693813E-01
2020-09-16,07:39:35.707,259.31916329,6223.659919,260.31916329,1600241975.708,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758602810E+00,1.9785509727E+00,4.0121233403E+02,4.0187610755E+02,1.0376693813E-01
2020-09-16,07:39:35.729,259.31916353,6223.659925,260.31916353,1600241975.729,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758602810E+00,1.9785510937E+00,4.0121233403E+02,4.0187613744E+02,1.0377627679E-01
2020-09-16,07:39:35.750,259.31916377,6223.659931,260.31916377,1600241975.750,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758602810E+00,1.9785512148E+00,4.0114236214E+02,4.0180607966E+02,1.0377627679E-01
2020-09-16,07:39:35.776,259.31916407,6223.659938,260.31916407,1600241975.776,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758624452E+00,1.9785533819E+00,4.0114236214E+02,4.0180607966E+02,1.0377627679E-01
2020-09-16,07:39:35.798,259.31916433,6223.659944,260.31916433,1600241975.798,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758624452E+00,1.9785539803E+00,4.0114236214E+02,4.0180622737E+02,1.0382243405E-01
2020-09-16,07:39:35.826,259.31916466,6223.659952,260.31916466,1600241975.827,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758624452E+00,1.9785545786E+00,4.0132735742E+02,4.0199167658E+02,1.0382243405E-01
2020-09-16,07:39:35.861,259.31916506,6223.659961,260.31916506,1600241975.861,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761132814E+00,1.9788057566E+00,4.0132735742E+02,4.0199167658E+02,1.0382243405E-01
2020-09-16,07:39:35.881,259.31916530,6223.659967,260.31916530,1600241975.882,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761132814E+00,1.9788071298E+00,4.0132735742E+02,4.0199201569E+02,1.0392835188E-01
2020-09-16,07:39:35.904,259.31916557,6223.659974,260.31916557,1600241975.905,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761132814E+00,1.9788085030E+00,4.0120925719E+02,4.0187405887E+02,1.0392835188E-01
2020-09-16,07:39:35.934,259.31916590,6223.659982,260.31916590,1600241975.934,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757489439E+00,1.9784436686E+00,4.0120925719E+02,4.0187405887E+02,1.0392835188E-01
2020-09-16,07:39:35.954,259.31916615,6223.659987,260.31916615,1600241975.955,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757489439E+00,1.9784437815E+00,4.0120925719E+02,4.0187408675E+02,1.0393706040E-01
2020-09-16,07:39:35.976,259.31916639,6223.659993,260.31916639,1600241975.976,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757489439E+00,1.9784438944E+00,4.0127802402E+02,4.0194299541E+02,1.0393706040E-01
2020-09-16,07:39:36.003,259.31916670,6223.660001,260.31916670,1600241976.003,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625691E+00,1.9799595842E+00,4.0127802402E+02,4.0194299541E+02,1.0393706040E-01
2020-09-16,07:39:36.023,259.31916694,6223.660007,260.31916694,1600241976.024,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625691E+00,1.9799606852E+00,4.0127802402E+02,4.0194326711E+02,1.0402193513E-01
2020-09-16,07:39:36.045,259.31916719,6223.660013,260.31916719,1600241976.045,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772625691E+00,1.9799617862E+00,4.0128223257E+02,4.0194775435E+02,1.0402193513E-01
2020-09-16,07:39:36.072,259.31916751,6223.660020,260.31916751,1600241976.073,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768324993E+00,1.9795311293E+00,4.0128223257E+02,4.0194775435E+02,1.0402193513E-01
2020-09-16,07:39:36.095,259.31916777,6223.660026,260.31916777,1600241976.095,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768324993E+00,1.9795282020E+00,4.0128223257E+02,4.0194703180E+02,1.0379622897E-01
2020-09-16,07:39:36.115,259.31916801,6223.660032,260.31916801,1600241976.116,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768324993E+00,1.9795252747E+00,4.0123128173E+02,4.0189527411E+02,1.0379622897E-01
2020-09-16,07:39:36.141,259.31916831,6223.660039,260.31916831,1600241976.142,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760872090E+00,1.9787789692E+00,4.0123128173E+02,4.0189527411E+02,1.0379622897E-01
2020-09-16,07:39:36.164,259.31916858,6223.660046,260.31916858,1600241976.165,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760872090E+00,1.9787805483E+00,4.0123128173E+02,4.0189566396E+02,1.0391802730E-01
2020-09-16,07:39:36.187,259.31916883,6223.660052,260.31916883,1600241976.187,0,963,1.5150643921E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760872090E+00,1.9787821273E+00,4.0122030988E+02,4.0188506379E+02,1.0391802730E-01
2020-09-16,07:39:36.220,259.31916921,6223.660061,260.31916921,1600241976.220,0,963,1.5150678798E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789762E+00,1.9790742925E+00,4.0122030988E+02,4.0188506379E+02,1.0391802730E-01
2020-09-16,07:39:36.246,259.31916953,6223.660069,260.31916953,1600241976.247,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789762E+00,1.9790705547E+00,4.0122030988E+02,4.0188414113E+02,1.0362976241E-01
2020-09-16,07:39:36.267,259.31916977,6223.660074,260.31916977,1600241976.268,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789762E+00,1.9790668169E+00,4.0119983009E+02,4.0186270485E+02,1.0362976241E-01
2020-09-16,07:39:36.298,259.31917012,6223.660083,260.31917012,1600241976.298,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357790E+00,1.9792238330E+00,4.0119983009E+02,4.0186270485E+02,1.0362976241E-01
2020-09-16,07:39:36.318,259.31917035,6223.660088,260.31917035,1600241976.318,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357790E+00,1.9792265303E+00,4.0119983009E+02,4.0186337059E+02,1.0383777237E-01
2020-09-16,07:39:36.338,259.31917059,6223.660094,260.31917059,1600241976.339,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765357790E+00,1.9792292277E+00,4.0116887222E+02,4.0183302722E+02,1.0383777237E-01
2020-09-16,07:39:36.368,259.31917093,6223.660102,260.31917093,1600241976.368,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673188E+00,1.9790605379E+00,4.0116887222E+02,4.0183302722E+02,1.0383777237E-01
2020-09-16,07:39:36.390,259.31917118,6223.660108,260.31917118,1600241976.390,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673188E+00,1.9790593275E+00,4.0116887222E+02,4.0183272847E+02,1.0374442307E-01
2020-09-16,07:39:36.411,259.31917142,6223.660114,260.31917142,1600241976.411,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673188E+00,1.9790581171E+00,4.0123793309E+02,4.0190160482E+02,1.0374442307E-01
2020-09-16,07:39:36.440,259.31917176,6223.660122,260.31917176,1600241976.440,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751314541E+00,1.9778205698E+00,4.0123793309E+02,4.0190160482E+02,1.0374442307E-01
2020-09-16,07:39:36.463,259.31917203,6223.660129,260.31917203,1600241976.463,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751314541E+00,1.9778222360E+00,4.0123793309E+02,4.0190201639E+02,1.0387300358E-01
2020-09-16,07:39:36.483,259.31917227,6223.660134,260.31917227,1600241976.484,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751314541E+00,1.9778239022E+00,4.0112762862E+02,4.0179194082E+02,1.0387300358E-01
2020-09-16,07:39:36.512,259.31917259,6223.660142,260.31917259,1600241976.512,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755895511E+00,1.9782826236E+00,4.0112762862E+02,4.0179194082E+02,1.0387300358E-01
2020-09-16,07:39:36.533,259.31917285,6223.660148,260.31917285,1600241976.534,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755895511E+00,1.9782814976E+00,4.0112762862E+02,4.0179166283E+02,1.0378613108E-01
2020-09-16,07:39:36.555,259.31917309,6223.660154,260.31917309,1600241976.555,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755895511E+00,1.9782803716E+00,4.0124957159E+02,4.0191352959E+02,1.0378613108E-01
2020-09-16,07:39:36.584,259.31917343,6223.660162,260.31917343,1600241976.584,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759600699E+00,1.9786513952E+00,4.0124957159E+02,4.0191352959E+02,1.0378613108E-01
2020-09-16,07:39:36.618,259.31917382,6223.660172,260.31917382,1600241976.618,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759600699E+00,1.9786519164E+00,4.0124957159E+02,4.0191365828E+02,1.0382633443E-01
2020-09-16,07:39:36.650,259.31917419,6223.660181,260.31917419,1600241976.650,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759600699E+00,1.9786524375E+00,4.0105352778E+02,4.0171741863E+02,1.0382633443E-01
2020-09-16,07:39:36.676,259.31917449,6223.660188,260.31917449,1600241976.676,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193115E+00,1.9789120323E+00,4.0105352778E+02,4.0171741863E+02,1.0382633443E-01
2020-09-16,07:39:36.697,259.31917475,6223.660194,260.31917475,1600241976.698,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193115E+00,1.9789123691E+00,4.0105352778E+02,4.0171750175E+02,1.0385231428E-01
2020-09-16,07:39:36.719,259.31917499,6223.660200,260.31917499,1600241976.719,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193115E+00,1.9789127060E+00,4.0121964352E+02,4.0188397567E+02,1.0385231428E-01
2020-09-16,07:39:36.746,259.31917531,6223.660207,260.31917531,1600241976.747,0,963,1.5150741577E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753553177E+00,1.9780475346E+00,4.0121964352E+02,4.0188397567E+02,1.0385231428E-01
2020-09-16,07:39:36.767,259.31917556,6223.660213,260.31917556,1600241976.768,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753553177E+00,1.9780489308E+00,4.0121964352E+02,4.0188432048E+02,1.0396004330E-01
2020-09-16,07:39:36.789,259.31917581,6223.660219,260.31917581,1600241976.790,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753553177E+00,1.9780503269E+00,4.0116047218E+02,4.0182539587E+02,1.0396004330E-01
2020-09-16,07:39:36.815,259.31917611,6223.660227,260.31917611,1600241976.816,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454668E+00,1.9788415541E+00,4.0116047218E+02,4.0182539587E+02,1.0396004330E-01
2020-09-16,07:39:36.836,259.31917635,6223.660232,260.31917635,1600241976.837,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454668E+00,1.9788403347E+00,4.0116047218E+02,4.0182509489E+02,1.0386599267E-01
2020-09-16,07:39:36.858,259.31917660,6223.660238,260.31917660,1600241976.858,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454668E+00,1.9788391154E+00,4.0123468992E+02,4.0189913455E+02,1.0386599267E-01
2020-09-16,07:39:36.884,259.31917690,6223.660246,260.31917690,1600241976.884,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758218838E+00,1.9785150913E+00,4.0123468992E+02,4.0189913455E+02,1.0386599267E-01
2020-09-16,07:39:36.904,259.31917714,6223.660251,260.31917714,1600241976.905,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758218838E+00,1.9785163491E+00,4.0123468992E+02,4.0189944513E+02,1.0396302467E-01
2020-09-16,07:39:36.931,259.31917745,6223.660259,260.31917745,1600241976.932,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758218838E+00,1.9785176069E+00,4.0119656989E+02,4.0186157250E+02,1.0396302467E-01
2020-09-16,07:39:36.963,259.31917781,6223.660268,260.31917781,1600241976.963,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098879E+00,1.9784054581E+00,4.0119656989E+02,4.0186157250E+02,1.0396302467E-01
2020-09-16,07:39:36.983,259.31917806,6223.660273,260.31917806,1600241976.984,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098879E+00,1.9784049035E+00,4.0119656989E+02,4.0186143554E+02,1.0392023473E-01
2020-09-16,07:39:37.005,259.31917830,6223.660279,260.31917830,1600241977.005,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098879E+00,1.9784043489E+00,4.0125709543E+02,4.0192192442E+02,1.0392023473E-01
2020-09-16,07:39:37.032,259.31917861,6223.660287,260.31917861,1600241977.032,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754616198E+00,1.9781557422E+00,4.0125709543E+02,4.0192192442E+02,1.0392023473E-01
2020-09-16,07:39:37.052,259.31917885,6223.660292,260.31917885,1600241977.053,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754616198E+00,1.9781536568E+00,4.0125709543E+02,4.0192140934E+02,1.0375932475E-01
2020-09-16,07:39:37.073,259.31917910,6223.660298,260.31917910,1600241977.074,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754616198E+00,1.9781515713E+00,4.0121516238E+02,4.0187889184E+02,1.0375932475E-01
2020-09-16,07:39:37.102,259.31917943,6223.660306,260.31917943,1600241977.103,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020936E+00,1.9789931896E+00,4.0121516238E+02,4.0187889184E+02,1.0375932475E-01
2020-09-16,07:39:37.124,259.31917968,6223.660312,260.31917968,1600241977.124,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020936E+00,1.9789943554E+00,4.0121516238E+02,4.0187917963E+02,1.0384923911E-01
2020-09-16,07:39:37.144,259.31917992,6223.660318,260.31917992,1600241977.145,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020936E+00,1.9789955212E+00,4.0118932127E+02,4.0185358352E+02,1.0384923911E-01
2020-09-16,07:39:37.174,259.31918025,6223.660326,260.31918025,1600241977.174,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471610E+00,1.9789405137E+00,4.0118932127E+02,4.0185358352E+02,1.0384923911E-01
2020-09-16,07:39:37.194,259.31918050,6223.660332,260.31918050,1600241977.195,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471610E+00,1.9789392531E+00,4.0118932127E+02,4.0185327235E+02,1.0375201190E-01
2020-09-16,07:39:37.216,259.31918074,6223.660338,260.31918074,1600241977.216,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471610E+00,1.9789379925E+00,4.0116444271E+02,4.0182804146E+02,1.0375201190E-01
2020-09-16,07:39:37.242,259.31918104,6223.660345,260.31918104,1600241977.242,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755861088E+00,1.9782760403E+00,4.0116444271E+02,4.0182804146E+02,1.0375201190E-01
2020-09-16,07:39:37.263,259.31918128,6223.660351,260.31918128,1600241977.263,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755861088E+00,1.9782756778E+00,4.0116444271E+02,4.0182795197E+02,1.0372404780E-01
2020-09-16,07:39:37.283,259.31918153,6223.660357,260.31918153,1600241977.284,0,963,1.5144030762E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755861088E+00,1.9782753154E+00,4.0114542610E+02,4.0180881442E+02,1.0372404780E-01
2020-09-16,07:39:37.319,259.31918193,6223.660366,260.31918193,1600241977.319,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755160219E+00,1.9782051330E+00,4.0114542610E+02,4.0180881442E+02,1.0372404780E-01
2020-09-16,07:39:37.345,259.31918223,6223.660374,260.31918223,1600241977.345,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755160219E+00,1.9782055825E+00,4.0114542610E+02,4.0180892540E+02,1.0375872815E-01
2020-09-16,07:39:37.365,259.31918248,6223.660379,260.31918248,1600241977.366,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755160219E+00,1.9782060320E+00,4.0116993796E+02,4.0183358879E+02,1.0375872815E-01
2020-09-16,07:39:37.395,259.31918282,6223.660388,260.31918282,1600241977.396,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510597E+00,1.9787417983E+00,4.0116993796E+02,4.0183358879E+02,1.0375872815E-01
2020-09-16,07:39:37.417,259.31918307,6223.660394,260.31918307,1600241977.417,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510597E+00,1.9787440697E+00,4.0116993796E+02,4.0183414950E+02,1.0393392979E-01
2020-09-16,07:39:37.440,259.31918333,6223.660400,260.31918333,1600241977.440,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510597E+00,1.9787463410E+00,4.0118772137E+02,4.0185252308E+02,1.0393392979E-01
2020-09-16,07:39:37.466,259.31918363,6223.660407,260.31918363,1600241977.466,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759423927E+00,1.9786375258E+00,4.0118772137E+02,4.0185252308E+02,1.0393392979E-01
2020-09-16,07:39:37.486,259.31918388,6223.660413,260.31918388,1600241977.487,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759423927E+00,1.9786358628E+00,4.0118772137E+02,4.0185211252E+02,1.0380564864E-01
2020-09-16,07:39:37.507,259.31918412,6223.660419,260.31918412,1600241977.508,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759423927E+00,1.9786341999E+00,4.0121028799E+02,4.0187430592E+02,1.0380564864E-01
2020-09-16,07:39:37.536,259.31918446,6223.660427,260.31918446,1600241977.537,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758533022E+00,1.9785449880E+00,4.0121028799E+02,4.0187430592E+02,1.0380564864E-01
2020-09-16,07:39:37.558,259.31918470,6223.660433,260.31918470,1600241977.558,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758533022E+00,1.9785474148E+00,4.0121028799E+02,4.0187490512E+02,1.0399285859E-01
2020-09-16,07:39:37.578,259.31918494,6223.660439,260.31918494,1600241977.579,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758533022E+00,1.9785498416E+00,4.0128671972E+02,4.0195206278E+02,1.0399285859E-01
2020-09-16,07:39:37.605,259.31918524,6223.660446,260.31918524,1600241977.605,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045906E+00,1.9786012000E+00,4.0128671972E+02,4.0195206278E+02,1.0399285859E-01
2020-09-16,07:39:37.625,259.31918549,6223.660452,260.31918549,1600241977.626,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045906E+00,1.9786001342E+00,4.0128671972E+02,4.0195179958E+02,1.0391064354E-01
2020-09-16,07:39:37.648,259.31918574,6223.660458,260.31918574,1600241977.648,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045906E+00,1.9785990685E+00,4.0123733170E+02,4.0190206654E+02,1.0391064354E-01
2020-09-16,07:39:37.676,259.31918606,6223.660466,260.31918606,1600241977.676,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752350257E+00,1.9779285905E+00,4.0123733170E+02,4.0190206654E+02,1.0391064354E-01
2020-09-16,07:39:37.707,259.31918644,6223.660474,260.31918644,1600241977.708,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752350257E+00,1.9779264903E+00,4.0123733170E+02,4.0190154779E+02,1.0374857819E-01
2020-09-16,07:39:37.739,259.31918679,6223.660483,260.31918679,1600241977.739,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752350257E+00,1.9779243901E+00,4.0115148863E+02,4.0181504397E+02,1.0374857819E-01
2020-09-16,07:39:37.767,259.31918713,6223.660491,260.31918713,1600241977.768,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437561E+00,1.9791347663E+00,4.0115148863E+02,4.0181504397E+02,1.0374857819E-01
2020-09-16,07:39:37.789,259.31918738,6223.660497,260.31918738,1600241977.790,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437561E+00,1.9791351707E+00,4.0115148863E+02,4.0181514380E+02,1.0377977057E-01
2020-09-16,07:39:37.811,259.31918763,6223.660503,260.31918763,1600241977.811,0,963,1.5150430298E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437561E+00,1.9791355752E+00,4.0116085991E+02,4.0182463040E+02,1.0377977057E-01
2020-09-16,07:39:37.838,259.31918795,6223.660511,260.31918795,1600241977.839,0,963,1.5148641205E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695157E+00,1.9790612337E+00,4.0116085991E+02,4.0182463040E+02,1.0377977057E-01
2020-09-16,07:39:37.861,259.31918821,6223.660517,260.31918821,1600241977.861,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695157E+00,1.9790606734E+00,4.0116085991E+02,4.0182449213E+02,1.0373656551E-01
2020-09-16,07:39:37.881,259.31918845,6223.660523,260.31918845,1600241977.882,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763695157E+00,1.9790601132E+00,4.0112528498E+02,4.0178872010E+02,1.0373656551E-01
2020-09-16,07:39:37.911,259.31918878,6223.660531,260.31918878,1600241977.911,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974877E+00,1.9782870342E+00,4.0112528498E+02,4.0178872010E+02,1.0373656551E-01
2020-09-16,07:39:37.931,259.31918903,6223.660537,260.31918903,1600241977.932,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974877E+00,1.9782887047E+00,4.0112528498E+02,4.0178913251E+02,1.0386544597E-01
2020-09-16,07:39:37.953,259.31918927,6223.660543,260.31918927,1600241977.953,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974877E+00,1.9782903751E+00,4.0119523295E+02,4.0185960874E+02,1.0386544597E-01
2020-09-16,07:39:37.979,259.31918957,6223.660550,260.31918957,1600241977.979,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754769467E+00,1.9781696698E+00,4.0119523295E+02,4.0185960874E+02,1.0386544597E-01
2020-09-16,07:39:38.000,259.31918981,6223.660556,260.31918981,1600241978.000,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754769467E+00,1.9781711899E+00,4.0119523295E+02,4.0185998412E+02,1.0398273156E-01
2020-09-16,07:39:38.026,259.31919012,6223.660563,260.31919012,1600241978.026,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754769467E+00,1.9781727100E+00,4.0122983058E+02,4.0189501448E+02,1.0398273156E-01
2020-09-16,07:39:38.059,259.31919051,6223.660572,260.31919051,1600241978.060,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756916821E+00,1.9783877384E+00,4.0122983058E+02,4.0189501448E+02,1.0398273156E-01
2020-09-16,07:39:38.082,259.31919076,6223.660578,260.31919076,1600241978.082,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756916821E+00,1.9783849074E+00,4.0122983058E+02,4.0189431539E+02,1.0376432464E-01
2020-09-16,07:39:38.102,259.31919101,6223.660584,260.31919101,1600241978.103,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756916821E+00,1.9783820765E+00,4.0120449047E+02,4.0186823429E+02,1.0376432464E-01
2020-09-16,07:39:38.128,259.31919131,6223.660591,260.31919131,1600241978.129,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758511243E+00,1.9785417358E+00,4.0120449047E+02,4.0186823429E+02,1.0376432464E-01
2020-09-16,07:39:38.150,259.31919155,6223.660597,260.31919155,1600241978.150,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758511243E+00,1.9785435477E+00,4.0120449047E+02,4.0186868164E+02,1.0390409499E-01
2020-09-16,07:39:38.171,259.31919179,6223.660603,260.31919179,1600241978.171,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758511243E+00,1.9785453595E+00,4.0123412077E+02,4.0189880838E+02,1.0390409499E-01
2020-09-16,07:39:38.197,259.31919211,6223.660611,260.31919211,1600241978.198,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203903E+00,1.9790152653E+00,4.0123412077E+02,4.0189880838E+02,1.0390409499E-01
2020-09-16,07:39:38.219,259.31919235,6223.660616,260.31919235,1600241978.219,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203903E+00,1.9790153467E+00,4.0123412077E+02,4.0189882848E+02,1.0391037482E-01
2020-09-16,07:39:38.240,259.31919260,6223.660622,260.31919260,1600241978.241,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763203903E+00,1.9790154282E+00,4.0122595476E+02,4.0189066904E+02,1.0391037482E-01
2020-09-16,07:39:38.270,259.31919295,6223.660631,260.31919295,1600241978.271,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109769E+00,1.9794065474E+00,4.0122595476E+02,4.0189066904E+02,1.0391037482E-01
2020-09-16,07:39:38.292,259.31919319,6223.660637,260.31919319,1600241978.292,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109769E+00,1.9794049115E+00,4.0122595476E+02,4.0189026527E+02,1.0378423018E-01
2020-09-16,07:39:38.312,259.31919344,6223.660642,260.31919344,1600241978.313,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767109769E+00,1.9794032756E+00,4.0117107144E+02,4.0183488738E+02,1.0378423018E-01
2020-09-16,07:39:38.342,259.31919377,6223.660651,260.31919377,1600241978.342,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129756E+00,1.9796055494E+00,4.0117107144E+02,4.0183488738E+02,1.0378423018E-01
2020-09-16,07:39:38.362,259.31919402,6223.660656,260.31919402,1600241978.363,0,963,1.5146852112E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129756E+00,1.9796060707E+00,4.0117107144E+02,4.0183501601E+02,1.0382442201E-01
2020-09-16,07:39:38.388,259.31919431,6223.660663,260.31919431,1600241978.388,0,963,1.5147455444E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129756E+00,1.9796065920E+00,4.0125348083E+02,4.0191769044E+02,1.0382442201E-01
2020-09-16,07:39:38.423,259.31919471,6223.660673,260.31919471,1600241978.423,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769509458E+00,1.9796446139E+00,4.0125348083E+02,4.0191769044E+02,1.0382442201E-01
2020-09-16,07:39:38.450,259.31919502,6223.660681,260.31919502,1600241978.450,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769509458E+00,1.9796455598E+00,4.0125348083E+02,4.0191792389E+02,1.0389735407E-01
2020-09-16,07:39:38.470,259.31919527,6223.660686,260.31919527,1600241978.471,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769509458E+00,1.9796465058E+00,4.0119265174E+02,4.0185722749E+02,1.0389735407E-01
2020-09-16,07:39:38.497,259.31919558,6223.660694,260.31919558,1600241978.498,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750169771E+00,1.9777099001E+00,4.0119265174E+02,4.0185722749E+02,1.0389735407E-01
2020-09-16,07:39:38.519,259.31919582,6223.660700,260.31919582,1600241978.519,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750169771E+00,1.9777088958E+00,4.0119265174E+02,4.0185697942E+02,1.0381984566E-01
2020-09-16,07:39:38.539,259.31919606,6223.660706,260.31919606,1600241978.540,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750169771E+00,1.9777078915E+00,4.0123496282E+02,4.0189911247E+02,1.0381984566E-01
2020-09-16,07:39:38.565,259.31919637,6223.660713,260.31919637,1600241978.566,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757614944E+00,1.9784534232E+00,4.0123496282E+02,4.0189911247E+02,1.0381984566E-01
2020-09-16,07:39:38.586,259.31919661,6223.660719,260.31919661,1600241978.587,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757614944E+00,1.9784543252E+00,4.0123496282E+02,4.0189933520E+02,1.0388942899E-01
2020-09-16,07:39:38.608,259.31919685,6223.660724,260.31919685,1600241978.608,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757614944E+00,1.9784552272E+00,4.0115755328E+02,4.0182202017E+02,1.0388942899E-01
2020-09-16,07:39:38.634,259.31919716,6223.660732,260.31919716,1600241978.635,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758088757E+00,1.9785026731E+00,4.0115755328E+02,4.0182202017E+02,1.0388942899E-01
2020-09-16,07:39:38.655,259.31919741,6223.660738,260.31919741,1600241978.656,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758088757E+00,1.9785018149E+00,4.0115755328E+02,4.0182180831E+02,1.0382322860E-01
2020-09-16,07:39:38.678,259.31919767,6223.660744,260.31919767,1600241978.679,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758088757E+00,1.9785009568E+00,4.0123315669E+02,4.0189732502E+02,1.0382322860E-01
2020-09-16,07:39:38.707,259.31919801,6223.660752,260.31919801,1600241978.708,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758852343E+00,1.9785774194E+00,4.0123315669E+02,4.0189732502E+02,1.0382322860E-01
2020-09-16,07:39:38.729,259.31919825,6223.660758,260.31919825,1600241978.729,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758852343E+00,1.9785770992E+00,4.0123315669E+02,4.0189724594E+02,1.0379852242E-01
2020-09-16,07:39:38.752,259.31919852,6223.660764,260.31919852,1600241978.752,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758852343E+00,1.9785767789E+00,4.0127477493E+02,4.0193885397E+02,1.0379852242E-01
2020-09-16,07:39:38.782,259.31919887,6223.660773,260.31919887,1600241978.782,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273454E+00,1.9791196284E+00,4.0127477493E+02,4.0193885397E+02,1.0379852242E-01
2020-09-16,07:39:38.813,259.31919924,6223.660782,260.31919924,1600241978.814,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273454E+00,1.9791206528E+00,4.0127477493E+02,4.0193910685E+02,1.0387751989E-01
2020-09-16,07:39:38.848,259.31919963,6223.660791,260.31919963,1600241978.848,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273454E+00,1.9791216771E+00,4.0119138469E+02,4.0185583138E+02,1.0387751989E-01
2020-09-16,07:39:38.875,259.31919995,6223.660799,260.31919995,1600241978.876,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672428E+00,1.9787610836E+00,4.0119138469E+02,4.0185583138E+02,1.0387751989E-01
2020-09-16,07:39:38.898,259.31920022,6223.660805,260.31920022,1600241978.899,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672428E+00,1.9787600635E+00,4.0119138469E+02,4.0185557955E+02,1.0379883547E-01
2020-09-16,07:39:38.918,259.31920045,6223.660811,260.31920045,1600241978.919,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672428E+00,1.9787590434E+00,4.0126750410E+02,4.0193157311E+02,1.0379883547E-01
2020-09-16,07:39:38.944,259.31920075,6223.660818,260.31920075,1600241978.945,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430997E+00,1.9796360934E+00,4.0126750410E+02,4.0193157311E+02,1.0379883547E-01
2020-09-16,07:39:38.966,259.31920100,6223.660824,260.31920100,1600241978.966,0,963,1.5148863220E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430997E+00,1.9796359087E+00,4.0126750410E+02,4.0193152752E+02,1.0378459195E-01
2020-09-16,07:39:38.986,259.31920124,6223.660830,260.31920124,1600241978.987,0,963,1.5150462952E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769430997E+00,1.9796357239E+00,4.0127321226E+02,4.0193719953E+02,1.0378459195E-01
2020-09-16,07:39:39.016,259.31920159,6223.660838,260.31920159,1600241979.017,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127255E+00,1.9790044911E+00,4.0127321226E+02,4.0193719953E+02,1.0378459195E-01
2020-09-16,07:39:39.039,259.31920185,6223.660844,260.31920185,1600241979.040,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127255E+00,1.9790039635E+00,4.0127321226E+02,4.0193706925E+02,1.0374389420E-01
2020-09-16,07:39:39.061,259.31920209,6223.660850,260.31920209,1600241979.061,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127255E+00,1.9790034358E+00,4.0124266229E+02,4.0190633846E+02,1.0374389420E-01
2020-09-16,07:39:39.086,259.31920240,6223.660857,260.31920240,1600241979.087,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652347E+00,1.9789558803E+00,4.0124266229E+02,4.0190633846E+02,1.0374389420E-01
2020-09-16,07:39:39.108,259.31920264,6223.660863,260.31920264,1600241979.108,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652347E+00,1.9789565861E+00,4.0124266229E+02,4.0190651271E+02,1.0379833224E-01
2020-09-16,07:39:39.134,259.31920294,6223.660871,260.31920294,1600241979.134,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652347E+00,1.9789572919E+00,4.0119581730E+02,4.0185976445E+02,1.0379833224E-01
2020-09-16,07:39:39.167,259.31920333,6223.660880,260.31920333,1600241979.168,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754651326E+00,1.9781560999E+00,4.0119581730E+02,4.0185976445E+02,1.0379833224E-01
2020-09-16,07:39:39.190,259.31920359,6223.660886,260.31920359,1600241979.190,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754651326E+00,1.9781586616E+00,4.0119581730E+02,4.0186039706E+02,1.0399598925E-01
2020-09-16,07:39:39.211,259.31920384,6223.660892,260.31920384,1600241979.212,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754651326E+00,1.9781612234E+00,4.0120434109E+02,4.0186956759E+02,1.0399598925E-01
2020-09-16,07:39:39.242,259.31920419,6223.660901,260.31920419,1600241979.242,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616761E+00,1.9789588540E+00,4.0120434109E+02,4.0186956759E+02,1.0399598925E-01
2020-09-16,07:39:39.263,259.31920443,6223.660906,260.31920443,1600241979.263,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616761E+00,1.9789586366E+00,4.0120434109E+02,4.0186951394E+02,1.0397922414E-01
2020-09-16,07:39:39.285,259.31920469,6223.660913,260.31920469,1600241979.285,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616761E+00,1.9789584192E+00,4.0124823775E+02,4.0191342971E+02,1.0397922414E-01
2020-09-16,07:39:39.315,259.31920505,6223.660921,260.31920505,1600241979.316,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483041E+00,1.9788448926E+00,4.0124823775E+02,4.0191342971E+02,1.0397922414E-01
2020-09-16,07:39:39.336,259.31920529,6223.660927,260.31920529,1600241979.337,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483041E+00,1.9788409658E+00,4.0124823775E+02,4.0191246020E+02,1.0367634500E-01
2020-09-16,07:39:39.358,259.31920553,6223.660933,260.31920553,1600241979.358,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483041E+00,1.9788370390E+00,4.0116740821E+02,4.0183052755E+02,1.0367634500E-01
2020-09-16,07:39:39.384,259.31920584,6223.660940,260.31920584,1600241979.385,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246638E+00,1.9790136387E+00,4.0116740821E+02,4.0183052755E+02,1.0367634500E-01
2020-09-16,07:39:39.408,259.31920612,6223.660947,260.31920612,1600241979.409,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246638E+00,1.9790146672E+00,4.0116740821E+02,4.0183078142E+02,1.0375567211E-01
2020-09-16,07:39:39.428,259.31920635,6223.660952,260.31920635,1600241979.429,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246638E+00,1.9790156958E+00,4.0115351813E+02,4.0181712223E+02,1.0375567211E-01
2020-09-16,07:39:39.457,259.31920669,6223.660961,260.31920669,1600241979.458,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305187E+00,1.9788212863E+00,4.0115351813E+02,4.0181712223E+02,1.0375567211E-01
2020-09-16,07:39:39.482,259.31920697,6223.660967,260.31920697,1600241979.482,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305187E+00,1.9788216544E+00,4.0115351813E+02,4.0181721309E+02,1.0378406297E-01
2020-09-16,07:39:39.505,259.31920723,6223.660974,260.31920723,1600241979.505,0,963,1.5152862549E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305187E+00,1.9788220225E+00,4.0117230526E+02,4.0183612217E+02,1.0378406297E-01
2020-09-16,07:39:39.536,259.31920760,6223.660982,260.31920760,1600241979.537,0,963,1.5152654593E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862149E+00,1.9793784755E+00,4.0117230526E+02,4.0183612217E+02,1.0378406297E-01
2020-09-16,07:39:39.563,259.31920792,6223.660990,260.31920792,1600241979.564,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862149E+00,1.9793777798E+00,4.0117230526E+02,4.0183595049E+02,1.0373041837E-01
2020-09-16,07:39:39.585,259.31920816,6223.660996,260.31920816,1600241979.585,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766862149E+00,1.9793770841E+00,4.0122381339E+02,4.0188737212E+02,1.0373041837E-01
2020-09-16,07:39:39.615,259.31920852,6223.661004,260.31920852,1600241979.616,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761859180E+00,1.9788761062E+00,4.0122381339E+02,4.0188737212E+02,1.0373041837E-01
2020-09-16,07:39:39.637,259.31920876,6223.661010,260.31920876,1600241979.637,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761859180E+00,1.9788774058E+00,4.0122381339E+02,4.0188769295E+02,1.0383065419E-01
2020-09-16,07:39:39.657,259.31920900,6223.661016,260.31920900,1600241979.658,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761859180E+00,1.9788787053E+00,4.0121192165E+02,4.0187610235E+02,1.0383065419E-01
2020-09-16,07:39:39.686,259.31920933,6223.661024,260.31920933,1600241979.686,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757955513E+00,1.9784878067E+00,4.0121192165E+02,4.0187610235E+02,1.0383065419E-01
2020-09-16,07:39:39.707,259.31920958,6223.661030,260.31920958,1600241979.708,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757955513E+00,1.9784885198E+00,4.0121192165E+02,4.0187627844E+02,1.0388566971E-01
2020-09-16,07:39:39.729,259.31920983,6223.661036,260.31920983,1600241979.729,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757955513E+00,1.9784892330E+00,4.0119609340E+02,4.0186060006E+02,1.0388566971E-01
2020-09-16,07:39:39.755,259.31921013,6223.661043,260.31921013,1600241979.755,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018470E+00,1.9790963553E+00,4.0119609340E+02,4.0186060006E+02,1.0388566971E-01
2020-09-16,07:39:39.776,259.31921038,6223.661049,260.31921038,1600241979.777,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018470E+00,1.9790965933E+00,4.0119609340E+02,4.0186065879E+02,1.0390402131E-01
2020-09-16,07:39:39.798,259.31921063,6223.661055,260.31921063,1600241979.798,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018470E+00,1.9790968312E+00,4.0120892259E+02,4.0187356798E+02,1.0390402131E-01
2020-09-16,07:39:39.825,259.31921095,6223.661063,260.31921095,1600241979.826,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113123E+00,1.9790061730E+00,4.0120892259E+02,4.0187356798E+02,1.0390402131E-01
2020-09-16,07:39:39.848,259.31921120,6223.661069,260.31921120,1600241979.848,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113123E+00,1.9790055573E+00,4.0120892259E+02,4.0187341600E+02,1.0385653630E-01
2020-09-16,07:39:39.868,259.31921145,6223.661075,260.31921145,1600241979.869,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113123E+00,1.9790049416E+00,4.0130346827E+02,4.0196796625E+02,1.0385653630E-01
2020-09-16,07:39:39.898,259.31921178,6223.661083,260.31921178,1600241979.898,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728257E+00,1.9794670841E+00,4.0130346827E+02,4.0196796625E+02,1.0385653630E-01
2020-09-16,07:39:39.928,259.31921214,6223.661091,260.31921214,1600241979.929,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728257E+00,1.9794690273E+00,4.0130346827E+02,4.0196844594E+02,1.0400637516E-01
2020-09-16,07:39:39.963,259.31921253,6223.661101,260.31921253,1600241979.963,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728257E+00,1.9794709706E+00,4.0123470906E+02,4.0190005240E+02,1.0400637516E-01
2020-09-16,07:39:39.990,259.31921285,6223.661108,260.31921285,1600241979.990,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764309659E+00,1.9791286442E+00,4.0123470906E+02,4.0190005240E+02,1.0400637516E-01
2020-09-16,07:39:40.010,259.31921309,6223.661114,260.31921309,1600241980.011,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764309659E+00,1.9791282553E+00,4.0123470906E+02,4.0189995640E+02,1.0397638301E-01
2020-09-16,07:39:40.032,259.31921333,6223.661120,260.31921333,1600241980.032,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0219108582E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764309659E+00,1.9791278664E+00,4.0130213666E+02,4.0196739978E+02,1.0397638301E-01
2020-09-16,07:39:40.058,259.31921363,6223.661127,260.31921363,1600241980.058,0,963,1.5148689270E+02,5.9999259949E+01,2.4062500000E+01,6.0219062805E+01,5.9997444153E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727234E+00,1.9789694079E+00,4.0130213666E+02,4.0196739978E+02,1.0397638301E-01
2020-09-16,07:39:40.078,259.31921388,6223.661133,260.31921388,1600241980.079,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727234E+00,1.9789647173E+00,4.0130213666E+02,4.0196624161E+02,1.0361461433E-01
2020-09-16,07:39:40.101,259.31921413,6223.661139,260.31921413,1600241980.101,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727234E+00,1.9789600268E+00,4.0133343262E+02,4.0199643112E+02,1.0361461433E-01
2020-09-16,07:39:40.128,259.31921446,6223.661147,260.31921446,1600241980.129,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754558126E+00,1.9781420052E+00,4.0133343262E+02,4.0199643112E+02,1.0361461433E-01
2020-09-16,07:39:40.150,259.31921470,6223.661153,260.31921470,1600241980.150,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754558126E+00,1.9781439989E+00,4.0133343262E+02,4.0199692364E+02,1.0376845104E-01
2020-09-16,07:39:40.174,259.31921499,6223.661160,260.31921499,1600241980.175,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754558126E+00,1.9781459927E+00,4.0123176771E+02,4.0189558307E+02,1.0376845104E-01
2020-09-16,07:39:40.203,259.31921532,6223.661168,260.31921532,1600241980.204,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756025683E+00,1.9782929483E+00,4.0123176771E+02,4.0189558307E+02,1.0376845104E-01
2020-09-16,07:39:40.226,259.31921559,6223.661174,260.31921559,1600241980.227,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756025683E+00,1.9782931414E+00,4.0123176771E+02,4.0189563075E+02,1.0378334929E-01
2020-09-16,07:39:40.253,259.31921589,6223.661181,260.31921589,1600241980.253,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756025683E+00,1.9782933345E+00,4.0124853922E+02,4.0191247770E+02,1.0378334929E-01
2020-09-16,07:39:40.286,259.31921628,6223.661191,260.31921628,1600241980.287,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149064E+00,1.9793070514E+00,4.0124853922E+02,4.0191247770E+02,1.0378334929E-01
2020-09-16,07:39:40.308,259.31921653,6223.661197,260.31921653,1600241980.308,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149064E+00,1.9793069837E+00,4.0124853922E+02,4.0191246098E+02,1.0377812472E-01
2020-09-16,07:39:40.328,259.31921677,6223.661202,260.31921677,1600241980.329,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149064E+00,1.9793069159E+00,4.0119608949E+02,4.0185990774E+02,1.0377812472E-01
2020-09-16,07:39:40.358,259.31921711,6223.661211,260.31921711,1600241980.358,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756175308E+00,1.9783081820E+00,4.0119608949E+02,4.0185990774E+02,1.0377812472E-01
2020-09-16,07:39:40.381,259.31921738,6223.661217,260.31921738,1600241980.382,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756175308E+00,1.9783090899E+00,4.0119608949E+02,4.0186013195E+02,1.0384817718E-01
2020-09-16,07:39:40.403,259.31921763,6223.661223,260.31921763,1600241980.403,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756175308E+00,1.9783099979E+00,4.0135860922E+02,4.0202314497E+02,1.0384817718E-01
2020-09-16,07:39:40.428,259.31921793,6223.661230,260.31921793,1600241980.429,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754312890E+00,1.9781235023E+00,4.0135860922E+02,4.0202314497E+02,1.0384817718E-01
2020-09-16,07:39:40.450,259.31921817,6223.661236,260.31921817,1600241980.450,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754312890E+00,1.9781221695E+00,4.0135860922E+02,4.0202281571E+02,1.0374534264E-01
2020-09-16,07:39:40.470,259.31921841,6223.661242,260.31921841,1600241980.471,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754312890E+00,1.9781208368E+00,4.0126463248E+02,4.0192835427E+02,1.0374534264E-01
2020-09-16,07:39:40.500,259.31921875,6223.661250,260.31921875,1600241980.500,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818320E+00,1.9783717209E+00,4.0126463248E+02,4.0192835427E+02,1.0374534264E-01
2020-09-16,07:39:40.520,259.31921899,6223.661256,260.31921899,1600241980.521,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818320E+00,1.9783725905E+00,4.0126463248E+02,4.0192856904E+02,1.0381243688E-01
2020-09-16,07:39:40.542,259.31921924,6223.661262,260.31921924,1600241980.542,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818320E+00,1.9783734602E+00,4.0119994313E+02,4.0186398740E+02,1.0381243688E-01
2020-09-16,07:39:40.569,259.31921955,6223.661269,260.31921955,1600241980.569,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758235184E+00,1.9785153396E+00,4.0119994313E+02,4.0186398740E+02,1.0381243688E-01
2020-09-16,07:39:40.589,259.31921979,6223.661275,260.31921979,1600241980.590,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758235184E+00,1.9785162896E+00,4.0119994313E+02,4.0186422196E+02,1.0388572628E-01
2020-09-16,07:39:40.611,259.31922003,6223.661281,260.31922003,1600241980.611,0,963,1.5144758606E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758235184E+00,1.9785172396E+00,4.0122339210E+02,4.0188794434E+02,1.0388572628E-01
2020-09-16,07:39:40.641,259.31922039,6223.661289,260.31922039,1600241980.642,0,963,1.5145590428E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079148E+00,1.9785016149E+00,4.0122339210E+02,4.0188794434E+02,1.0388572628E-01
2020-09-16,07:39:40.668,259.31922071,6223.661297,260.31922071,1600241980.669,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079148E+00,1.9785008837E+00,4.0122339210E+02,4.0188776380E+02,1.0382931918E-01
2020-09-16,07:39:40.690,259.31922095,6223.661303,260.31922095,1600241980.690,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079148E+00,1.9785001525E+00,4.0119811301E+02,4.0186226231E+02,1.0382931918E-01
2020-09-16,07:39:40.719,259.31922128,6223.661311,260.31922128,1600241980.719,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760181817E+00,1.9787107059E+00,4.0119811301E+02,4.0186226231E+02,1.0382931918E-01
2020-09-16,07:39:40.740,259.31922153,6223.661317,260.31922153,1600241980.740,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760181817E+00,1.9787116921E+00,4.0119811301E+02,4.0186250579E+02,1.0390539302E-01
2020-09-16,07:39:40.760,259.31922177,6223.661322,260.31922177,1600241980.761,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760181817E+00,1.9787126783E+00,4.0119494105E+02,4.0185957205E+02,1.0390539302E-01
2020-09-16,07:39:40.789,259.31922211,6223.661331,260.31922211,1600241980.790,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759345745E+00,1.9786289571E+00,4.0119494105E+02,4.0185957205E+02,1.0390539302E-01
2020-09-16,07:39:40.811,259.31922235,6223.661336,260.31922235,1600241980.811,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759345745E+00,1.9786249780E+00,4.0119494105E+02,4.0185858966E+02,1.0359844807E-01
2020-09-16,07:39:40.832,259.31922259,6223.661342,260.31922259,1600241980.832,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759345745E+00,1.9786209990E+00,4.0127651303E+02,4.0193931399E+02,1.0359844807E-01
2020-09-16,07:39:40.858,259.31922289,6223.661349,260.31922289,1600241980.858,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760288379E+00,1.9787153905E+00,4.0127651303E+02,4.0193931399E+02,1.0359844807E-01
2020-09-16,07:39:40.878,259.31922314,6223.661355,260.31922314,1600241980.879,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760288379E+00,1.9787175258E+00,4.0127651303E+02,4.0193984125E+02,1.0376315694E-01
2020-09-16,07:39:40.900,259.31922338,6223.661361,260.31922338,1600241980.900,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760288379E+00,1.9787196611E+00,4.0126176159E+02,4.0192559268E+02,1.0376315694E-01
2020-09-16,07:39:40.928,259.31922372,6223.661369,260.31922372,1600241980.929,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135250E+00,1.9792050083E+00,4.0126176159E+02,4.0192559268E+02,1.0376315694E-01
2020-09-16,07:39:40.950,259.31922396,6223.661375,260.31922396,1600241980.950,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135250E+00,1.9792049363E+00,4.0126176159E+02,4.0192557490E+02,1.0375760397E-01
2020-09-16,07:39:40.970,259.31922420,6223.661381,260.31922420,1600241980.971,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135250E+00,1.9792048643E+00,4.0121511853E+02,4.0187883690E+02,1.0375760397E-01
2020-09-16,07:39:41.000,259.31922454,6223.661389,260.31922454,1600241981.000,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751441476E+00,1.9778336222E+00,4.0121511853E+02,4.0187883690E+02,1.0375760397E-01
2020-09-16,07:39:41.032,259.31922491,6223.661398,260.31922491,1600241981.032,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751441476E+00,1.9778321836E+00,4.0121511853E+02,4.0187848156E+02,1.0364658398E-01
2020-09-16,07:39:41.062,259.31922527,6223.661406,260.31922527,1600241981.063,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751441476E+00,1.9778307449E+00,4.0120872051E+02,4.0187171762E+02,1.0364658398E-01
2020-09-16,07:39:41.089,259.31922558,6223.661414,260.31922558,1600241981.090,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091273E+00,1.9789973092E+00,4.0120872051E+02,4.0187171762E+02,1.0364658398E-01
2020-09-16,07:39:41.111,259.31922582,6223.661420,260.31922582,1600241981.111,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091273E+00,1.9789976696E+00,4.0120872051E+02,4.0187180659E+02,1.0367438031E-01
2020-09-16,07:39:41.134,259.31922609,6223.661426,260.31922609,1600241981.134,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091273E+00,1.9789980300E+00,4.0121992609E+02,4.0188311967E+02,1.0367438031E-01
2020-09-16,07:39:41.163,259.31922642,6223.661434,260.31922642,1600241981.163,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755137400E+00,1.9782015606E+00,4.0121992609E+02,4.0188311967E+02,1.0367438031E-01
2020-09-16,07:39:41.184,259.31922668,6223.661440,260.31922668,1600241981.185,0,963,1.5146214294E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755137400E+00,1.9782036304E+00,4.0121992609E+02,4.0188363081E+02,1.0383407722E-01
2020-09-16,07:39:41.207,259.31922694,6223.661447,260.31922694,1600241981.208,0,963,1.5147268982E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755137400E+00,1.9782057002E+00,4.0126013805E+02,4.0192442049E+02,1.0383407722E-01
2020-09-16,07:39:41.236,259.31922728,6223.661455,260.31922728,1600241981.237,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760400814E+00,1.9787327587E+00,4.0126013805E+02,4.0192442049E+02,1.0383407722E-01
2020-09-16,07:39:41.257,259.31922752,6223.661461,260.31922752,1600241981.258,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760400814E+00,1.9787304994E+00,4.0126013805E+02,4.0192386263E+02,1.0365980147E-01
2020-09-16,07:39:41.279,259.31922778,6223.661467,260.31922778,1600241981.280,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760400814E+00,1.9787282401E+00,4.0130515398E+02,4.0196839509E+02,1.0365980147E-01
2020-09-16,07:39:41.311,259.31922814,6223.661475,260.31922814,1600241981.311,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865786E+00,1.9785745284E+00,4.0130515398E+02,4.0196839509E+02,1.0365980147E-01
2020-09-16,07:39:41.332,259.31922838,6223.661481,260.31922838,1600241981.332,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865786E+00,1.9785760470E+00,4.0130515398E+02,4.0196877010E+02,1.0377694242E-01
2020-09-16,07:39:41.358,259.31922868,6223.661488,260.31922868,1600241981.358,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865786E+00,1.9785775655E+00,4.0121240265E+02,4.0187624033E+02,1.0377694242E-01
2020-09-16,07:39:41.390,259.31922905,6223.661497,260.31922905,1600241981.390,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862042E+00,1.9790778715E+00,4.0121240265E+02,4.0187624033E+02,1.0377694242E-01
2020-09-16,07:39:41.411,259.31922929,6223.661503,260.31922929,1600241981.411,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862042E+00,1.9790804457E+00,4.0121240265E+02,4.0187687574E+02,1.0397546729E-01
2020-09-16,07:39:41.431,259.31922954,6223.661509,260.31922954,1600241981.432,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763862042E+00,1.9790830199E+00,4.0132390608E+02,4.0198919943E+02,1.0397546729E-01
2020-09-16,07:39:41.457,259.31922984,6223.661516,260.31922984,1600241981.458,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898944E+00,1.9797876703E+00,4.0132390608E+02,4.0198919943E+02,1.0397546729E-01
2020-09-16,07:39:41.479,259.31923008,6223.661522,260.31923008,1600241981.479,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898944E+00,1.9797880628E+00,4.0132390608E+02,4.0198929632E+02,1.0400573066E-01
2020-09-16,07:39:41.500,259.31923032,6223.661528,260.31923032,1600241981.500,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898944E+00,1.9797884554E+00,4.0120444966E+02,4.0186973871E+02,1.0400573066E-01
2020-09-16,07:39:41.526,259.31923064,6223.661535,260.31923064,1600241981.527,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757656549E+00,1.9784624084E+00,4.0120444966E+02,4.0186973871E+02,1.0400573066E-01
2020-09-16,07:39:41.549,259.31923090,6223.661542,260.31923090,1600241981.550,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757656549E+00,1.9784588493E+00,4.0120444966E+02,4.0186885991E+02,1.0373116049E-01
2020-09-16,07:39:41.572,259.31923116,6223.661548,260.31923116,1600241981.572,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757656549E+00,1.9784552902E+00,4.0126000785E+02,4.0192363119E+02,1.0373116049E-01
2020-09-16,07:39:41.604,259.31923153,6223.661557,260.31923153,1600241981.604,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513836E+00,1.9794423608E+00,4.0126000785E+02,4.0192363119E+02,1.0373116049E-01
2020-09-16,07:39:41.627,259.31923179,6223.661563,260.31923179,1600241981.627,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513836E+00,1.9794426069E+00,4.0126000785E+02,4.0192369194E+02,1.0375013908E-01
2020-09-16,07:39:41.648,259.31923204,6223.661569,260.31923204,1600241981.648,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513836E+00,1.9794428531E+00,4.0131816933E+02,4.0198201039E+02,1.0375013908E-01
2020-09-16,07:39:41.678,259.31923240,6223.661577,260.31923240,1600241981.679,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753613235E+00,1.9780509003E+00,4.0131816933E+02,4.0198201039E+02,1.0375013908E-01
2020-09-16,07:39:41.700,259.31923265,6223.661584,260.31923265,1600241981.701,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753613235E+00,1.9780514562E+00,4.0131816933E+02,4.0198214772E+02,1.0379303598E-01
2020-09-16,07:39:41.720,259.31923288,6223.661589,260.31923288,1600241981.721,0,963,1.5147386169E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753613235E+00,1.9780520122E+00,4.0122624707E+02,4.0189021068E+02,1.0379303598E-01
2020-09-16,07:39:41.753,259.31923325,6223.661598,260.31923325,1600241981.753,0,963,1.5147485352E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758216866E+00,1.9785130024E+00,4.0122624707E+02,4.0189021068E+02,1.0379303598E-01
2020-09-16,07:39:41.779,259.31923355,6223.661605,260.31923355,1600241981.779,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758216866E+00,1.9785131003E+00,4.0122624707E+02,4.0189023486E+02,1.0380059139E-01
2020-09-16,07:39:41.799,259.31923380,6223.661611,260.31923380,1600241981.800,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758216866E+00,1.9785131982E+00,4.0123950539E+02,4.0190353931E+02,1.0380059139E-01
2020-09-16,07:39:41.826,259.31923411,6223.661619,260.31923411,1600241981.827,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736601E+00,1.9788656512E+00,4.0123950539E+02,4.0190353931E+02,1.0380059139E-01
2020-09-16,07:39:41.848,259.31923435,6223.661624,260.31923435,1600241981.848,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736601E+00,1.9788659260E+00,4.0123950539E+02,4.0190360713E+02,1.0382177924E-01
2020-09-16,07:39:41.868,259.31923459,6223.661630,260.31923459,1600241981.869,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736601E+00,1.9788662007E+00,4.0121929019E+02,4.0188342628E+02,1.0382177924E-01
2020-09-16,07:39:41.898,259.31923493,6223.661638,260.31923493,1600241981.898,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008669E+00,1.9788934445E+00,4.0121929019E+02,4.0188342628E+02,1.0382177924E-01
2020-09-16,07:39:41.918,259.31923517,6223.661644,260.31923517,1600241981.919,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008669E+00,1.9788907648E+00,4.0121929019E+02,4.0188276475E+02,1.0361510022E-01
2020-09-16,07:39:41.940,259.31923542,6223.661650,260.31923542,1600241981.940,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008669E+00,1.9788880852E+00,4.0128645083E+02,4.0194937482E+02,1.0361510022E-01
2020-09-16,07:39:41.966,259.31923572,6223.661657,260.31923572,1600241981.966,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638450E+00,1.9786507410E+00,4.0128645083E+02,4.0194937482E+02,1.0361510022E-01
2020-09-16,07:39:41.986,259.31923596,6223.661663,260.31923596,1600241981.987,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638450E+00,1.9786552467E+00,4.0128645083E+02,4.0195048748E+02,1.0396266956E-01
2020-09-16,07:39:42.007,259.31923620,6223.661669,260.31923620,1600241982.008,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638450E+00,1.9786597526E+00,4.0139256602E+02,4.0205789123E+02,1.0396266956E-01
2020-09-16,07:39:42.035,259.31923652,6223.661676,260.31923652,1600241982.035,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757583912E+00,1.9784540184E+00,4.0139256602E+02,4.0205789123E+02,1.0396266956E-01
2020-09-16,07:39:42.055,259.31923675,6223.661682,260.31923675,1600241982.055,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757583912E+00,1.9784516725E+00,4.0139256602E+02,4.0205731169E+02,1.0378168559E-01
2020-09-16,07:39:42.075,259.31923699,6223.661688,260.31923699,1600241982.076,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757583912E+00,1.9784493265E+00,4.0126385242E+02,4.0192780559E+02,1.0378168559E-01
2020-09-16,07:39:42.102,259.31923730,6223.661695,260.31923730,1600241982.103,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759673911E+00,1.9786586110E+00,4.0126385242E+02,4.0192780559E+02,1.0378168559E-01
2020-09-16,07:39:42.134,259.31923766,6223.661704,260.31923766,1600241982.134,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759673911E+00,1.9786604320E+00,4.0126385242E+02,4.0192825524E+02,1.0392215269E-01
2020-09-16,07:39:42.165,259.31923803,6223.661713,260.31923803,1600241982.166,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759673911E+00,1.9786622530E+00,4.0132464653E+02,4.0198959972E+02,1.0392215269E-01
2020-09-16,07:39:42.191,259.31923833,6223.661720,260.31923833,1600241982.192,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749496251E+00,1.9776430990E+00,4.0132464653E+02,4.0198959972E+02,1.0392215269E-01
2020-09-16,07:39:42.213,259.31923858,6223.661726,260.31923858,1600241982.213,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749496251E+00,1.9776398421E+00,4.0132464653E+02,4.0198879497E+02,1.0367079366E-01
2020-09-16,07:39:42.233,259.31923882,6223.661732,260.31923882,1600241982.234,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749496251E+00,1.9776365852E+00,4.0115460684E+02,4.0181766949E+02,1.0367079366E-01
2020-09-16,07:39:42.263,259.31923916,6223.661740,260.31923916,1600241982.263,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581411E+00,1.9791471535E+00,4.0115460684E+02,4.0181766949E+02,1.0367079366E-01
2020-09-16,07:39:42.285,259.31923941,6223.661746,260.31923941,1600241982.285,0,963,1.5147663879E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581411E+00,1.9791512154E+00,4.0115460684E+02,4.0181867194E+02,1.0398403992E-01
2020-09-16,07:39:42.305,259.31923965,6223.661752,260.31923965,1600241982.306,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581411E+00,1.9791552772E+00,4.0129011737E+02,4.0195540959E+02,1.0398403992E-01
2020-09-16,07:39:42.334,259.31923998,6223.661759,260.31923998,1600241982.334,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764275E+00,1.9793738615E+00,4.0129011737E+02,4.0195540959E+02,1.0398403992E-01
2020-09-16,07:39:42.355,259.31924022,6223.661765,260.31924022,1600241982.355,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764275E+00,1.9793743359E+00,4.0129011737E+02,4.0195552670E+02,1.0402062180E-01
2020-09-16,07:39:42.375,259.31924046,6223.661771,260.31924046,1600241982.376,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764275E+00,1.9793748103E+00,4.0130208732E+02,4.0196763362E+02,1.0402062180E-01
2020-09-16,07:39:42.403,259.31924078,6223.661779,260.31924078,1600241982.403,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755779240E+00,1.9782748072E+00,4.0130208732E+02,4.0196763362E+02,1.0402062180E-01
2020-09-16,07:39:42.424,259.31924102,6223.661784,260.31924102,1600241982.424,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755779240E+00,1.9782703499E+00,4.0130208732E+02,4.0196653265E+02,1.0367672217E-01
2020-09-16,07:39:42.450,259.31924132,6223.661792,260.31924132,1600241982.450,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755779240E+00,1.9782658926E+00,4.0125671858E+02,4.0191998796E+02,1.0367672217E-01
2020-09-16,07:39:42.483,259.31924171,6223.661801,260.31924171,1600241982.484,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827274E+00,1.9795724713E+00,4.0125671858E+02,4.0191998796E+02,1.0367672217E-01
2020-09-16,07:39:42.506,259.31924197,6223.661807,260.31924197,1600241982.506,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827274E+00,1.9795753646E+00,4.0125671858E+02,4.0192070204E+02,1.0389980028E-01
2020-09-16,07:39:42.526,259.31924221,6223.661813,260.31924221,1600241982.527,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827274E+00,1.9795782578E+00,4.0136516342E+02,4.0203004061E+02,1.0389980028E-01
2020-09-16,07:39:42.555,259.31924253,6223.661821,260.31924253,1600241982.555,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760275442E+00,1.9787219085E+00,4.0136516342E+02,4.0203004061E+02,1.0389980028E-01
2020-09-16,07:39:42.578,259.31924281,6223.661827,260.31924281,1600241982.579,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760275442E+00,1.9787208156E+00,4.0136516342E+02,4.0202977068E+02,1.0381549843E-01
2020-09-16,07:39:42.599,259.31924306,6223.661833,260.31924306,1600241982.600,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760275442E+00,1.9787197227E+00,4.0135779472E+02,4.0202211986E+02,1.0381549843E-01
2020-09-16,07:39:42.627,259.31924337,6223.661841,260.31924337,1600241982.627,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765055474E+00,1.9791983772E+00,4.0135779472E+02,4.0202211986E+02,1.0381549843E-01
2020-09-16,07:39:42.648,259.31924361,6223.661847,260.31924361,1600241982.648,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765055474E+00,1.9791973683E+00,4.0135779472E+02,4.0202187075E+02,1.0373769564E-01
2020-09-16,07:39:42.668,259.31924385,6223.661852,260.31924385,1600241982.669,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765055474E+00,1.9791963594E+00,4.0119378347E+02,4.0185733912E+02,1.0373769564E-01
2020-09-16,07:39:42.697,259.31924419,6223.661861,260.31924419,1600241982.698,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758062830E+00,1.9784961431E+00,4.0119378347E+02,4.0185733912E+02,1.0373769564E-01
2020-09-16,07:39:42.719,259.31924443,6223.661866,260.31924443,1600241982.719,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758062830E+00,1.9784951929E+00,4.0119378347E+02,4.0185710450E+02,1.0366439117E-01
2020-09-16,07:39:42.740,259.31924468,6223.661872,260.31924468,1600241982.740,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758062830E+00,1.9784942426E+00,4.0125360348E+02,4.0191678877E+02,1.0366439117E-01
2020-09-16,07:39:42.769,259.31924501,6223.661880,260.31924501,1600241982.769,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086160E+00,1.9792976671E+00,4.0125360348E+02,4.0191678877E+02,1.0366439117E-01
2020-09-16,07:39:42.789,259.31924525,6223.661886,260.31924525,1600241982.790,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086160E+00,1.9792988346E+00,4.0125360348E+02,4.0191707695E+02,1.0375441885E-01
2020-09-16,07:39:42.811,259.31924550,6223.661892,260.31924550,1600241982.811,0,963,1.5147767639E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086160E+00,1.9793000020E+00,4.0131838994E+02,4.0198225876E+02,1.0375441885E-01
2020-09-16,07:39:42.842,259.31924586,6223.661901,260.31924586,1600241982.842,0,963,1.5149292646E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551550E+00,1.9796470130E+00,4.0131838994E+02,4.0198225876E+02,1.0375441885E-01
2020-09-16,07:39:42.872,259.31924622,6223.661909,260.31924622,1600241982.873,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551550E+00,1.9796470462E+00,4.0131838994E+02,4.0198226697E+02,1.0375698301E-01
2020-09-16,07:39:42.894,259.31924647,6223.661915,260.31924647,1600241982.895,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769551550E+00,1.9796470795E+00,4.0132862031E+02,4.0199252247E+02,1.0375698301E-01
2020-09-16,07:39:42.921,259.31924677,6223.661923,260.31924677,1600241982.921,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769317615E+00,1.9796236541E+00,4.0132862031E+02,4.0199252247E+02,1.0375698301E-01
2020-09-16,07:39:42.941,259.31924701,6223.661928,260.31924701,1600241982.942,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769317615E+00,1.9796234449E+00,4.0132862031E+02,4.0199247083E+02,1.0374085433E-01
2020-09-16,07:39:42.963,259.31924727,6223.661934,260.31924727,1600241982.964,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769317615E+00,1.9796232357E+00,4.0124713008E+02,4.0191079418E+02,1.0374085433E-01
2020-09-16,07:39:42.994,259.31924763,6223.661943,260.31924763,1600241982.995,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952075E+00,1.9797869042E+00,4.0124713008E+02,4.0191079418E+02,1.0374085433E-01
2020-09-16,07:39:43.016,259.31924787,6223.661949,260.31924787,1600241983.016,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952075E+00,1.9797880172E+00,4.0124713008E+02,4.0191106883E+02,1.0382665863E-01
2020-09-16,07:39:43.036,259.31924811,6223.661955,260.31924811,1600241983.037,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770952075E+00,1.9797891302E+00,4.0132654658E+02,4.0199089146E+02,1.0382665863E-01
2020-09-16,07:39:43.062,259.31924841,6223.661962,260.31924841,1600241983.063,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428925E+00,1.9796366077E+00,4.0132654658E+02,4.0199089146E+02,1.0382665863E-01
2020-09-16,07:39:43.084,259.31924866,6223.661968,260.31924866,1600241983.084,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428925E+00,1.9796357595E+00,4.0132654658E+02,4.0199068208E+02,1.0376126222E-01
2020-09-16,07:39:43.105,259.31924891,6223.661974,260.31924891,1600241983.106,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769428925E+00,1.9796349113E+00,4.0116470945E+02,4.0182836785E+02,1.0376126222E-01
2020-09-16,07:39:43.134,259.31924924,6223.661982,260.31924924,1600241983.134,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761941193E+00,1.9788851184E+00,4.0116470945E+02,4.0182836785E+02,1.0376126222E-01
2020-09-16,07:39:43.155,259.31924949,6223.661988,260.31924949,1600241983.156,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761941193E+00,1.9788864738E+00,4.0116470945E+02,4.0182870241E+02,1.0386580227E-01
2020-09-16,07:39:43.177,259.31924975,6223.661994,260.31924975,1600241983.178,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761941193E+00,1.9788878292E+00,4.0134230639E+02,4.0200692801E+02,1.0386580227E-01
2020-09-16,07:39:43.206,259.31925007,6223.662002,260.31925007,1600241983.206,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760159411E+00,1.9787094081E+00,4.0134230639E+02,4.0200692801E+02,1.0386580227E-01
2020-09-16,07:39:43.240,259.31925046,6223.662011,260.31925046,1600241983.240,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760159411E+00,1.9787091653E+00,4.0134230639E+02,4.0200686804E+02,1.0384707397E-01
2020-09-16,07:39:43.270,259.31925082,6223.662020,260.31925082,1600241983.271,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760159411E+00,1.9787089225E+00,4.0120433395E+02,4.0186860720E+02,1.0384707397E-01
2020-09-16,07:39:43.298,259.31925113,6223.662027,260.31925113,1600241983.298,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757651335E+00,1.9784577731E+00,4.0120433395E+02,4.0186860720E+02,1.0384707397E-01
2020-09-16,07:39:43.319,259.31925138,6223.662033,260.31925138,1600241983.319,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757651335E+00,1.9784566309E+00,4.0120433395E+02,4.0186832516E+02,1.0375895520E-01
2020-09-16,07:39:43.339,259.31925162,6223.662039,260.31925162,1600241983.340,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757651335E+00,1.9784554887E+00,4.0134303844E+02,4.0200697708E+02,1.0375895520E-01
2020-09-16,07:39:43.365,259.31925192,6223.662046,260.31925192,1600241983.366,0,963,1.5149708557E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841514E+00,1.9789752133E+00,4.0134303844E+02,4.0200697708E+02,1.0375895520E-01
2020-09-16,07:39:43.387,259.31925216,6223.662052,260.31925216,1600241983.387,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841514E+00,1.9789742013E+00,4.0134303844E+02,4.0200672718E+02,1.0368090571E-01
2020-09-16,07:39:43.407,259.31925241,6223.662058,260.31925241,1600241983.408,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841514E+00,1.9789731893E+00,4.0128759804E+02,4.0195094525E+02,1.0368090571E-01
2020-09-16,07:39:43.434,259.31925271,6223.662065,260.31925271,1600241983.434,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773224163E+00,1.9800128670E+00,4.0128759804E+02,4.0195094525E+02,1.0368090571E-01
2020-09-16,07:39:43.456,259.31925296,6223.662071,260.31925296,1600241983.456,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773224163E+00,1.9800149709E+00,4.0128759804E+02,4.0195146446E+02,1.0384309327E-01
2020-09-16,07:39:43.477,259.31925322,6223.662077,260.31925322,1600241983.478,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773224163E+00,1.9800170749E+00,4.0118378510E+02,4.0184799885E+02,1.0384309327E-01
2020-09-16,07:39:43.507,259.31925356,6223.662086,260.31925356,1600241983.508,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487354E+00,1.9792423398E+00,4.0118378510E+02,4.0184799885E+02,1.0384309327E-01
2020-09-16,07:39:43.529,259.31925381,6223.662091,260.31925381,1600241983.529,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487354E+00,1.9792397578E+00,4.0118378510E+02,4.0184736162E+02,1.0364398806E-01
2020-09-16,07:39:43.556,259.31925413,6223.662099,260.31925413,1600241983.557,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765487354E+00,1.9792371760E+00,4.0138105459E+02,4.0204431987E+02,1.0364398806E-01
2020-09-16,07:39:43.589,259.31925451,6223.662108,260.31925451,1600241983.590,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095015E+00,1.9795984327E+00,4.0138105459E+02,4.0204431987E+02,1.0364398806E-01
2020-09-16,07:39:43.611,259.31925476,6223.662114,260.31925476,1600241983.611,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095015E+00,1.9796030627E+00,4.0138105459E+02,4.0204546294E+02,1.0400097278E-01
2020-09-16,07:39:43.632,259.31925501,6223.662120,260.31925501,1600241983.633,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095015E+00,1.9796076928E+00,4.0125004806E+02,4.0191538226E+02,1.0400097278E-01
2020-09-16,07:39:43.661,259.31925534,6223.662128,260.31925534,1600241983.661,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527778E+00,1.9789500728E+00,4.0125004806E+02,4.0191538226E+02,1.0400097278E-01
2020-09-16,07:39:43.681,259.31925558,6223.662134,260.31925558,1600241983.682,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527778E+00,1.9789470208E+00,4.0125004806E+02,4.0191462877E+02,1.0376558336E-01
2020-09-16,07:39:43.703,259.31925582,6223.662140,260.31925582,1600241983.703,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527778E+00,1.9789439689E+00,4.0127299768E+02,4.0193686289E+02,1.0376558336E-01
2020-09-16,07:39:43.732,259.31925616,6223.662148,260.31925616,1600241983.732,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763929235E+00,1.9790843055E+00,4.0127299768E+02,4.0193686289E+02,1.0376558336E-01
2020-09-16,07:39:43.753,259.31925640,6223.662154,260.31925640,1600241983.753,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763929235E+00,1.9790842663E+00,4.0127299768E+02,4.0193685322E+02,1.0376256164E-01
2020-09-16,07:39:43.773,259.31925664,6223.662159,260.31925664,1600241983.774,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763929235E+00,1.9790842271E+00,4.0123182481E+02,4.0189560256E+02,1.0376256164E-01
2020-09-16,07:39:43.799,259.31925694,6223.662167,260.31925694,1600241983.800,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852545E+00,1.9787761391E+00,4.0123182481E+02,4.0189560256E+02,1.0376256164E-01
2020-09-16,07:39:43.821,259.31925719,6223.662173,260.31925719,1600241983.821,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852545E+00,1.9787756532E+00,4.0123182481E+02,4.0189548258E+02,1.0372507799E-01
2020-09-16,07:39:43.842,259.31925743,6223.662178,260.31925743,1600241983.842,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852545E+00,1.9787751672E+00,4.0130428525E+02,4.0196794287E+02,1.0372507799E-01
2020-09-16,07:39:43.868,259.31925774,6223.662186,260.31925774,1600241983.869,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761874974E+00,1.9788775493E+00,4.0130428525E+02,4.0196794287E+02,1.0372507799E-01
2020-09-16,07:39:43.890,259.31925799,6223.662192,260.31925799,1600241983.890,0,963,1.5145465088E+02,5.9998710632E+01,2.4062500000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761874974E+00,1.9788779228E+00,4.0130428525E+02,4.0196803512E+02,1.0375389170E-01
2020-09-16,07:39:43.911,259.31925823,6223.662198,260.31925823,1600241983.911,0,963,1.5145673828E+02,5.9998710632E+01,2.4056250000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761874974E+00,1.9788782964E+00,4.0121946108E+02,4.0188316288E+02,1.0375389170E-01
2020-09-16,07:39:43.941,259.31925859,6223.662206,260.31925859,1600241983.942,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756980639E+00,1.9783881965E+00,4.0121946108E+02,4.0188316288E+02,1.0375389170E-01
2020-09-16,07:39:43.969,259.31925890,6223.662214,260.31925890,1600241983.969,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756980639E+00,1.9783889692E+00,4.0121946108E+02,4.0188335369E+02,1.0381350817E-01
2020-09-16,07:39:43.992,259.31925917,6223.662220,260.31925917,1600241983.992,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756980639E+00,1.9783897419E+00,4.0122925154E+02,4.0189335117E+02,1.0381350817E-01
2020-09-16,07:39:44.020,259.31925950,6223.662228,260.31925950,1600241984.021,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478769E+00,1.9788401678E+00,4.0122925154E+02,4.0189335117E+02,1.0381350817E-01
2020-09-16,07:39:44.042,259.31925975,6223.662234,260.31925975,1600241984.042,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478769E+00,1.9788397393E+00,4.0122925154E+02,4.0189324539E+02,1.0378045994E-01
2020-09-16,07:39:44.065,259.31926002,6223.662241,260.31926002,1600241984.066,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478769E+00,1.9788393109E+00,4.0124399311E+02,4.0190790557E+02,1.0378045994E-01
2020-09-16,07:39:44.098,259.31926039,6223.662249,260.31926039,1600241984.098,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761770767E+00,1.9788685505E+00,4.0124399311E+02,4.0190790557E+02,1.0378045994E-01
2020-09-16,07:39:44.121,259.31926066,6223.662256,260.31926066,1600241984.121,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761770767E+00,1.9788683646E+00,4.0124399311E+02,4.0190785968E+02,1.0376612481E-01
2020-09-16,07:39:44.144,259.31926094,6223.662262,260.31926094,1600241984.145,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761770767E+00,1.9788681788E+00,4.0134977106E+02,4.0201376675E+02,1.0376612481E-01
2020-09-16,07:39:44.174,259.31926127,6223.662271,260.31926127,1600241984.174,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676318E+00,1.9788587210E+00,4.0134977106E+02,4.0201376675E+02,1.0376612481E-01
2020-09-16,07:39:44.194,259.31926152,6223.662276,260.31926152,1600241984.195,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676318E+00,1.9788595754E+00,4.0134977106E+02,4.0201397774E+02,1.0383202287E-01
2020-09-16,07:39:44.216,259.31926176,6223.662282,260.31926176,1600241984.216,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676318E+00,1.9788604297E+00,4.0127967376E+02,4.0194397538E+02,1.0383202287E-01
2020-09-16,07:39:44.244,259.31926209,6223.662290,260.31926209,1600241984.245,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682604E+00,1.9787609229E+00,4.0127967376E+02,4.0194397538E+02,1.0383202287E-01
2020-09-16,07:39:44.266,259.31926234,6223.662296,260.31926234,1600241984.266,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682604E+00,1.9787595075E+00,4.0127967376E+02,4.0194362589E+02,1.0372284654E-01
2020-09-16,07:39:44.286,259.31926258,6223.662302,260.31926258,1600241984.287,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682604E+00,1.9787580921E+00,4.0124673846E+02,4.0191028663E+02,1.0372284654E-01
2020-09-16,07:39:44.313,259.31926289,6223.662309,260.31926289,1600241984.314,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758702427E+00,1.9785598049E+00,4.0124673846E+02,4.0191028663E+02,1.0372284654E-01
2020-09-16,07:39:44.345,259.31926325,6223.662318,260.31926325,1600241984.345,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758702427E+00,1.9785604327E+00,4.0124673846E+02,4.0191044167E+02,1.0377128123E-01
2020-09-16,07:39:44.375,259.31926361,6223.662327,260.31926361,1600241984.376,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758702427E+00,1.9785610606E+00,4.0123948874E+02,4.0190333499E+02,1.0377128123E-01
2020-09-16,07:39:44.403,259.31926392,6223.662334,260.31926392,1600241984.403,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766447424E+00,1.9793366150E+00,4.0123948874E+02,4.0190333499E+02,1.0377128123E-01
2020-09-16,07:39:44.424,259.31926417,6223.662340,260.31926417,1600241984.424,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766447424E+00,1.9793363946E+00,4.0123948874E+02,4.0190328058E+02,1.0375428509E-01
2020-09-16,07:39:44.444,259.31926441,6223.662346,260.31926441,1600241984.445,0,963,1.5147552490E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766447424E+00,1.9793361742E+00,4.0121553969E+02,4.0187923752E+02,1.0375428509E-01
2020-09-16,07:39:44.473,259.31926475,6223.662354,260.31926475,1600241984.474,0,963,1.5147879639E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597089E+00,1.9791508888E+00,4.0121553969E+02,4.0187923752E+02,1.0375428509E-01
2020-09-16,07:39:44.494,259.31926499,6223.662360,260.31926499,1600241984.495,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597089E+00,1.9791498155E+00,4.0121553969E+02,4.0187897259E+02,1.0367151237E-01
2020-09-16,07:39:44.516,259.31926523,6223.662366,260.31926523,1600241984.516,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597089E+00,1.9791487422E+00,4.0126925401E+02,4.0193251076E+02,1.0367151237E-01
2020-09-16,07:39:44.542,259.31926553,6223.662373,260.31926553,1600241984.542,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754217050E+00,1.9781093260E+00,4.0126925401E+02,4.0193251076E+02,1.0367151237E-01
2020-09-16,07:39:44.562,259.31926578,6223.662379,260.31926578,1600241984.563,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754217050E+00,1.9781121626E+00,4.0126925401E+02,4.0193321140E+02,1.0389038438E-01
2020-09-16,07:39:44.585,259.31926603,6223.662385,260.31926603,1600241984.585,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754217050E+00,1.9781149992E+00,4.0124490407E+02,4.0190952177E+02,1.0389038438E-01
2020-09-16,07:39:44.612,259.31926635,6223.662392,260.31926635,1600241984.613,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531653E+00,1.9796485476E+00,4.0124490407E+02,4.0190952177E+02,1.0389038438E-01
2020-09-16,07:39:44.635,259.31926662,6223.662399,260.31926662,1600241984.636,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531653E+00,1.9796470575E+00,4.0124490407E+02,4.0190915404E+02,1.0377550531E-01
2020-09-16,07:39:44.663,259.31926693,6223.662406,260.31926693,1600241984.663,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531653E+00,1.9796455676E+00,4.0128579856E+02,4.0194974847E+02,1.0377550531E-01
2020-09-16,07:39:44.696,259.31926731,6223.662416,260.31926731,1600241984.696,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665840E+00,1.9790581874E+00,4.0128579856E+02,4.0194974847E+02,1.0377550531E-01
2020-09-16,07:39:44.719,259.31926758,6223.662422,260.31926758,1600241984.719,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665840E+00,1.9790581074E+00,4.0128579856E+02,4.0194972872E+02,1.0376933467E-01
2020-09-16,07:39:44.740,259.31926782,6223.662428,260.31926782,1600241984.740,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665840E+00,1.9790580274E+00,4.0125853121E+02,4.0192239651E+02,1.0376933467E-01
2020-09-16,07:39:44.767,259.31926815,6223.662436,260.31926815,1600241984.768,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768862E+00,1.9784675265E+00,4.0125853121E+02,4.0192239651E+02,1.0376933467E-01
2020-09-16,07:39:44.789,259.31926840,6223.662442,260.31926840,1600241984.790,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768862E+00,1.9784669794E+00,4.0125853121E+02,4.0192226139E+02,1.0372712597E-01
2020-09-16,07:39:44.811,259.31926865,6223.662448,260.31926865,1600241984.811,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768862E+00,1.9784664323E+00,4.0122480117E+02,4.0188834046E+02,1.0372712597E-01
2020-09-16,07:39:44.839,259.31926898,6223.662456,260.31926898,1600241984.840,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759852707E+00,1.9786751004E+00,4.0122480117E+02,4.0188834046E+02,1.0372712597E-01
2020-09-16,07:39:44.862,259.31926925,6223.662462,260.31926925,1600241984.863,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759852707E+00,1.9786756545E+00,4.0122480117E+02,4.0188847726E+02,1.0376986762E-01
2020-09-16,07:39:44.885,259.31926951,6223.662468,260.31926951,1600241984.886,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759852707E+00,1.9786762086E+00,4.0129131370E+02,4.0195523664E+02,1.0376986762E-01
2020-09-16,07:39:44.913,259.31926983,6223.662476,260.31926983,1600241984.913,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437213E+00,1.9788348749E+00,4.0129131370E+02,4.0195523664E+02,1.0376986762E-01
2020-09-16,07:39:44.934,259.31927008,6223.662482,260.31927008,1600241984.935,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437213E+00,1.9788366708E+00,4.0129131370E+02,4.0195568009E+02,1.0390839015E-01
2020-09-16,07:39:44.954,259.31927031,6223.662487,260.31927031,1600241984.955,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437213E+00,1.9788384668E+00,4.0128462299E+02,4.0194942176E+02,1.0390839015E-01
2020-09-16,07:39:44.982,259.31927063,6223.662495,260.31927063,1600241984.982,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764206962E+00,1.9791158194E+00,4.0128462299E+02,4.0194942176E+02,1.0390839015E-01
2020-09-16,07:39:45.003,259.31927087,6223.662501,260.31927087,1600241985.003,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764206962E+00,1.9791117971E+00,4.0128462299E+02,4.0194842874E+02,1.0359819500E-01
2020-09-16,07:39:45.026,259.31927113,6223.662507,260.31927113,1600241985.026,0,963,1.5150823975E+02,5.9998710632E+01,2.4000000000E+01,6.0219017029E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764206962E+00,1.9791077750E+00,4.0130050794E+02,4.0196334691E+02,1.0359819500E-01
2020-09-16,07:39:45.058,259.31927150,6223.662516,260.31927150,1600241985.058,0,963,1.5148890904E+02,5.9998876299E+01,2.4017857143E+01,6.0219069345E+01,5.9997524806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771916497E+00,1.9798797766E+00,4.0130050794E+02,4.0196334691E+02,1.0359819500E-01
2020-09-16,07:39:45.085,259.31927182,6223.662524,260.31927182,1600241985.085,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771916497E+00,1.9798810051E+00,4.0130050794E+02,4.0196365010E+02,1.0369290091E-01
2020-09-16,07:39:45.105,259.31927206,6223.662529,260.31927206,1600241985.106,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771916497E+00,1.9798822336E+00,4.0138096452E+02,4.0204454289E+02,1.0369290091E-01
2020-09-16,07:39:45.131,259.31927236,6223.662537,260.31927236,1600241985.132,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739988E+00,1.9788631979E+00,4.0138096452E+02,4.0204454289E+02,1.0369290091E-01
2020-09-16,07:39:45.155,259.31927264,6223.662543,260.31927264,1600241985.156,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739988E+00,1.9788639623E+00,4.0138096452E+02,4.0204473166E+02,1.0375185381E-01
2020-09-16,07:39:45.177,259.31927288,6223.662549,260.31927288,1600241985.177,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739988E+00,1.9788647266E+00,4.0127468473E+02,4.0193846483E+02,1.0375185381E-01
2020-09-16,07:39:45.204,259.31927321,6223.662557,260.31927321,1600241985.205,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865796E+00,1.9787771884E+00,4.0127468473E+02,4.0193846483E+02,1.0375185381E-01
2020-09-16,07:39:45.226,259.31927345,6223.662563,260.31927345,1600241985.226,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865796E+00,1.9787758552E+00,4.0127468473E+02,4.0193813564E+02,1.0364902198E-01
2020-09-16,07:39:45.247,259.31927370,6223.662569,260.31927370,1600241985.248,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865796E+00,1.9787745220E+00,4.0119149790E+02,4.0185448217E+02,1.0364902198E-01
2020-09-16,07:39:45.276,259.31927403,6223.662577,260.31927403,1600241985.276,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753523349E+00,1.9780392786E+00,4.0119149790E+02,4.0185448217E+02,1.0364902198E-01
2020-09-16,07:39:45.298,259.31927428,6223.662583,260.31927428,1600241985.298,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753523349E+00,1.9780407309E+00,4.0119149790E+02,4.0185484084E+02,1.0376109035E-01
2020-09-16,07:39:45.319,259.31927454,6223.662589,260.31927454,1600241985.320,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753523349E+00,1.9780421833E+00,4.0128062703E+02,4.0194447609E+02,1.0376109035E-01
2020-09-16,07:39:45.348,259.31927486,6223.662597,260.31927486,1600241985.348,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756278464E+00,1.9783180700E+00,4.0128062703E+02,4.0194447609E+02,1.0376109035E-01
2020-09-16,07:39:45.368,259.31927509,6223.662602,260.31927509,1600241985.368,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756278464E+00,1.9783182974E+00,4.0128062703E+02,4.0194453225E+02,1.0377863230E-01
2020-09-16,07:39:45.390,259.31927535,6223.662608,260.31927535,1600241985.390,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756278464E+00,1.9783185247E+00,4.0125429203E+02,4.0191820983E+02,1.0377863230E-01
2020-09-16,07:39:45.417,259.31927567,6223.662616,260.31927567,1600241985.418,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760586782E+00,1.9787499433E+00,4.0125429203E+02,4.0191820983E+02,1.0377863230E-01
2020-09-16,07:39:45.450,259.31927604,6223.662625,260.31927604,1600241985.450,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760586782E+00,1.9787501200E+00,4.0125429203E+02,4.0191825344E+02,1.0379225776E-01
2020-09-16,07:39:45.482,259.31927641,6223.662634,260.31927641,1600241985.482,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760586782E+00,1.9787502966E+00,4.0131342299E+02,4.0197752587E+02,1.0379225776E-01
2020-09-16,07:39:45.507,259.31927671,6223.662641,260.31927671,1600241985.508,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561728E+00,1.9789480602E+00,4.0131342299E+02,4.0197752587E+02,1.0379225776E-01
2020-09-16,07:39:45.529,259.31927696,6223.662647,260.31927696,1600241985.529,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561728E+00,1.9789463560E+00,4.0131342299E+02,4.0197710506E+02,1.0366081394E-01
2020-09-16,07:39:45.549,259.31927720,6223.662653,260.31927720,1600241985.550,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762561728E+00,1.9789446517E+00,4.0126289525E+02,4.0192607300E+02,1.0366081394E-01
2020-09-16,07:39:45.578,259.31927753,6223.662661,260.31927753,1600241985.579,0,963,1.5144058228E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294064E+00,1.9787175768E+00,4.0126289525E+02,4.0192607300E+02,1.0366081394E-01
2020-09-16,07:39:45.604,259.31927782,6223.662668,260.31927782,1600241985.604,0,963,1.5149511719E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294064E+00,1.9787190251E+00,4.0126289525E+02,4.0192643061E+02,1.0377253010E-01
2020-09-16,07:39:45.624,259.31927806,6223.662673,260.31927806,1600241985.624,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294064E+00,1.9787204734E+00,4.0122753032E+02,4.0189136478E+02,1.0377253010E-01
2020-09-16,07:39:45.654,259.31927841,6223.662682,260.31927841,1600241985.655,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765911379E+00,1.9792829699E+00,4.0122753032E+02,4.0189136478E+02,1.0377253010E-01
2020-09-16,07:39:45.678,259.31927869,6223.662689,260.31927869,1600241985.679,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765911379E+00,1.9792823702E+00,4.0122753032E+02,4.0189121675E+02,1.0372628203E-01
2020-09-16,07:39:45.700,259.31927894,6223.662694,260.31927894,1600241985.700,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765911379E+00,1.9792817704E+00,4.0123246207E+02,4.0189600863E+02,1.0372628203E-01
2020-09-16,07:39:45.729,259.31927927,6223.662703,260.31927927,1600241985.729,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010645E+00,1.9788911661E+00,4.0123246207E+02,4.0189600863E+02,1.0372628203E-01
2020-09-16,07:39:45.750,259.31927951,6223.662708,260.31927951,1600241985.750,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010645E+00,1.9788940837E+00,4.0123246207E+02,4.0189672893E+02,1.0395131934E-01
2020-09-16,07:39:45.776,259.31927983,6223.662716,260.31927983,1600241985.777,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010645E+00,1.9788970014E+00,4.0122272645E+02,4.0188769748E+02,1.0395131934E-01
2020-09-16,07:39:45.808,259.31928019,6223.662724,260.31928019,1600241985.808,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762898457E+00,1.9789859037E+00,4.0122272645E+02,4.0188769748E+02,1.0395131934E-01
2020-09-16,07:39:45.828,259.31928043,6223.662730,260.31928043,1600241985.829,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762898457E+00,1.9789826822E+00,4.0122272645E+02,4.0188690221E+02,1.0370285864E-01
2020-09-16,07:39:45.851,259.31928068,6223.662736,260.31928068,1600241985.851,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762898457E+00,1.9789794607E+00,4.0132083786E+02,4.0198438059E+02,1.0370285864E-01
2020-09-16,07:39:45.880,259.31928102,6223.662744,260.31928102,1600241985.880,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125825E+00,1.9788019563E+00,4.0132083786E+02,4.0198438059E+02,1.0370285864E-01
2020-09-16,07:39:45.904,259.31928131,6223.662751,260.31928131,1600241985.905,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125825E+00,1.9788015123E+00,4.0132083786E+02,4.0198427094E+02,1.0366861114E-01
2020-09-16,07:39:45.927,259.31928156,6223.662758,260.31928156,1600241985.927,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125825E+00,1.9788010683E+00,4.0123688396E+02,4.0190006863E+02,1.0366861114E-01
2020-09-16,07:39:45.953,259.31928186,6223.662765,260.31928186,1600241985.953,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769157688E+00,1.9796053473E+00,4.0123688396E+02,4.0190006863E+02,1.0366861114E-01
2020-09-16,07:39:45.973,259.31928211,6223.662771,260.31928211,1600241985.974,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769157688E+00,1.9796063452E+00,4.0123688396E+02,4.0190031492E+02,1.0374555624E-01
2020-09-16,07:39:45.994,259.31928235,6223.662776,260.31928235,1600241985.995,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769157688E+00,1.9796073432E+00,4.0129483032E+02,4.0195860342E+02,1.0374555624E-01
2020-09-16,07:39:46.025,259.31928270,6223.662785,260.31928270,1600241986.025,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759923162E+00,1.9786826334E+00,4.0129483032E+02,4.0195860342E+02,1.0374555624E-01
2020-09-16,07:39:46.048,259.31928296,6223.662791,260.31928296,1600241986.048,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759923162E+00,1.9786799134E+00,4.0129483032E+02,4.0195793174E+02,1.0353574517E-01
2020-09-16,07:39:46.069,259.31928321,6223.662797,260.31928321,1600241986.069,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759923162E+00,1.9786771934E+00,4.0133833757E+02,4.0200083914E+02,1.0353574517E-01
2020-09-16,07:39:46.098,259.31928354,6223.662805,260.31928354,1600241986.098,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527838E+00,1.9789380150E+00,4.0133833757E+02,4.0200083914E+02,1.0353574517E-01
2020-09-16,07:39:46.121,259.31928381,6223.662811,260.31928381,1600241986.121,0,963,1.5152238464E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527838E+00,1.9789394372E+00,4.0133833757E+02,4.0200119035E+02,1.0364543863E-01
2020-09-16,07:39:46.141,259.31928405,6223.662817,260.31928405,1600241986.142,0,963,1.5150763397E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527838E+00,1.9789408594E+00,4.0124027507E+02,4.0190331700E+02,1.0364543863E-01
2020-09-16,07:39:46.176,259.31928444,6223.662827,260.31928444,1600241986.176,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636625E+00,1.9786513448E+00,4.0124027507E+02,4.0190331700E+02,1.0364543863E-01
2020-09-16,07:39:46.203,259.31928476,6223.662834,260.31928476,1600241986.203,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636625E+00,1.9786548128E+00,4.0124027507E+02,4.0190417329E+02,1.0391295560E-01
2020-09-16,07:39:46.223,259.31928500,6223.662840,260.31928500,1600241986.224,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636625E+00,1.9786582809E+00,4.0124883995E+02,4.0191360866E+02,1.0391295560E-01
2020-09-16,07:39:46.253,259.31928534,6223.662848,260.31928534,1600241986.253,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757485820E+00,1.9784429071E+00,4.0124883995E+02,4.0191360866E+02,1.0391295560E-01
2020-09-16,07:39:46.276,259.31928561,6223.662855,260.31928561,1600241986.277,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757485820E+00,1.9784384706E+00,4.0124883995E+02,4.0191251309E+02,1.0357069680E-01
2020-09-16,07:39:46.298,259.31928586,6223.662861,260.31928586,1600241986.298,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757485820E+00,1.9784340342E+00,4.0117933368E+02,4.0184179650E+02,1.0357069680E-01
2020-09-16,07:39:46.326,259.31928619,6223.662869,260.31928619,1600241986.327,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762186377E+00,1.9789047288E+00,4.0117933368E+02,4.0184179650E+02,1.0357069680E-01
2020-09-16,07:39:46.348,259.31928644,6223.662874,260.31928644,1600241986.348,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762186377E+00,1.9789050490E+00,4.0117933368E+02,4.0184187554E+02,1.0359539509E-01
2020-09-16,07:39:46.368,259.31928668,6223.662880,260.31928668,1600241986.369,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762186377E+00,1.9789053692E+00,4.0122926258E+02,4.0189196595E+02,1.0359539509E-01
2020-09-16,07:39:46.398,259.31928701,6223.662888,260.31928701,1600241986.398,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104177E+00,1.9792976818E+00,4.0122926258E+02,4.0189196595E+02,1.0359539509E-01
2020-09-16,07:39:46.418,259.31928726,6223.662894,260.31928726,1600241986.419,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104177E+00,1.9793004869E+00,4.0122926258E+02,4.0189265831E+02,1.0381170328E-01
2020-09-16,07:39:46.440,259.31928750,6223.662900,260.31928750,1600241986.440,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766104177E+00,1.9793032920E+00,4.0128468178E+02,4.0194886160E+02,1.0381170328E-01
2020-09-16,07:39:46.469,259.31928784,6223.662908,260.31928784,1600241986.469,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958656E+00,1.9789883113E+00,4.0128468178E+02,4.0194886160E+02,1.0381170328E-01
2020-09-16,07:39:46.490,259.31928808,6223.662914,260.31928808,1600241986.490,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958656E+00,1.9789882466E+00,4.0128468178E+02,4.0194884564E+02,1.0380671707E-01
2020-09-16,07:39:46.510,259.31928832,6223.662920,260.31928832,1600241986.511,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958656E+00,1.9789881820E+00,4.0128288310E+02,4.0194702802E+02,1.0380671707E-01
2020-09-16,07:39:46.536,259.31928862,6223.662927,260.31928862,1600241986.537,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756434883E+00,1.9783349160E+00,4.0128288310E+02,4.0194702802E+02,1.0380671707E-01
2020-09-16,07:39:46.569,259.31928899,6223.662936,260.31928899,1600241986.569,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756434883E+00,1.9783321583E+00,4.0128288310E+02,4.0194634693E+02,1.0359395819E-01
2020-09-16,07:39:46.599,259.31928935,6223.662944,260.31928935,1600241986.600,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756434883E+00,1.9783294006E+00,4.0119604920E+02,4.0185868852E+02,1.0359395819E-01
2020-09-16,07:39:46.628,259.31928969,6223.662952,260.31928969,1600241986.629,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774709014E+00,1.9801592981E+00,4.0119604920E+02,4.0185868852E+02,1.0359395819E-01
2020-09-16,07:39:46.651,259.31928994,6223.662959,260.31928994,1600241986.651,0,963,1.5150131226E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774709014E+00,1.9801617405E+00,4.0119604920E+02,4.0185929106E+02,1.0378222005E-01
2020-09-16,07:39:46.674,259.31929021,6223.662965,260.31929021,1600241986.674,0,963,1.5151159973E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774709014E+00,1.9801641829E+00,4.0130571069E+02,4.0196973654E+02,1.0378222005E-01
2020-09-16,07:39:46.703,259.31929056,6223.662973,260.31929056,1600241986.704,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997464E+00,1.9791917052E+00,4.0130571069E+02,4.0196973654E+02,1.0378222005E-01
2020-09-16,07:39:46.723,259.31929079,6223.662979,260.31929079,1600241986.724,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997464E+00,1.9791893268E+00,4.0130571069E+02,4.0196914934E+02,1.0359880298E-01
2020-09-16,07:39:46.744,259.31929103,6223.662985,260.31929103,1600241986.745,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764997464E+00,1.9791869484E+00,4.0124533439E+02,4.0190808612E+02,1.0359880298E-01
2020-09-16,07:39:46.773,259.31929137,6223.662993,260.31929137,1600241986.774,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415661E+00,1.9794290969E+00,4.0124533439E+02,4.0190808612E+02,1.0359880298E-01
2020-09-16,07:39:46.795,259.31929161,6223.662999,260.31929161,1600241986.795,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415661E+00,1.9794291510E+00,4.0124533439E+02,4.0190809947E+02,1.0360297093E-01
2020-09-16,07:39:46.815,259.31929185,6223.663004,260.31929185,1600241986.816,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415661E+00,1.9794292050E+00,4.0126323563E+02,4.0192604362E+02,1.0360297093E-01
2020-09-16,07:39:46.845,259.31929219,6223.663013,260.31929219,1600241986.845,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031593E+00,1.9786897942E+00,4.0126323563E+02,4.0192604362E+02,1.0360297093E-01
2020-09-16,07:39:46.865,259.31929243,6223.663018,260.31929243,1600241986.866,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031593E+00,1.9786943108E+00,4.0126323563E+02,4.0192715887E+02,1.0395137140E-01
2020-09-16,07:39:46.892,259.31929274,6223.663026,260.31929274,1600241986.893,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031593E+00,1.9786988275E+00,4.0132742845E+02,4.0199257335E+02,1.0395137140E-01
2020-09-16,07:39:46.924,259.31929310,6223.663034,260.31929310,1600241986.924,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899259E+00,1.9791862582E+00,4.0132742845E+02,4.0199257335E+02,1.0395137140E-01
2020-09-16,07:39:46.944,259.31929334,6223.663040,260.31929334,1600241986.945,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899259E+00,1.9791825085E+00,4.0132742845E+02,4.0199164755E+02,1.0366220456E-01
2020-09-16,07:39:46.966,259.31929359,6223.663046,260.31929359,1600241986.966,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764899259E+00,1.9791787589E+00,4.0126230794E+02,4.0192549362E+02,1.0366220456E-01
2020-09-16,07:39:46.996,259.31929394,6223.663054,260.31929394,1600241986.996,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491617E+00,1.9787373950E+00,4.0126230794E+02,4.0192549362E+02,1.0366220456E-01
2020-09-16,07:39:47.016,259.31929417,6223.663060,260.31929417,1600241987.016,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491617E+00,1.9787359086E+00,4.0126230794E+02,4.0192512660E+02,1.0354754980E-01
2020-09-16,07:39:47.036,259.31929441,6223.663066,260.31929441,1600241987.037,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491617E+00,1.9787344222E+00,4.0124110882E+02,4.0190352546E+02,1.0354754980E-01
2020-09-16,07:39:47.063,259.31929472,6223.663073,260.31929472,1600241987.064,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664835E+00,1.9786516317E+00,4.0124110882E+02,4.0190352546E+02,1.0354754980E-01
2020-09-16,07:39:47.085,259.31929497,6223.663079,260.31929497,1600241987.085,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664835E+00,1.9786522221E+00,4.0124110882E+02,4.0190367123E+02,1.0359308920E-01
2020-09-16,07:39:47.105,259.31929521,6223.663085,260.31929521,1600241987.106,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664835E+00,1.9786528124E+00,4.0118891891E+02,4.0185154089E+02,1.0359308920E-01
2020-09-16,07:39:47.134,259.31929553,6223.663093,260.31929553,1600241987.134,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757733087E+00,1.9784593749E+00,4.0118891891E+02,4.0185154089E+02,1.0359308920E-01
2020-09-16,07:39:47.155,259.31929579,6223.663099,260.31929579,1600241987.156,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757733087E+00,1.9784604681E+00,4.0118891891E+02,4.0185181081E+02,1.0367742489E-01
2020-09-16,07:39:47.177,259.31929603,6223.663105,260.31929603,1600241987.177,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757733087E+00,1.9784615613E+00,4.0131921198E+02,4.0198258917E+02,1.0367742489E-01
2020-09-16,07:39:47.206,259.31929637,6223.663113,260.31929637,1600241987.206,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004637E+00,1.9784887533E+00,4.0131921198E+02,4.0198258917E+02,1.0367742489E-01
2020-09-16,07:39:47.229,259.31929663,6223.663119,260.31929663,1600241987.229,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004637E+00,1.9784909674E+00,4.0131921198E+02,4.0198313600E+02,1.0384822836E-01
2020-09-16,07:39:47.253,259.31929691,6223.663126,260.31929691,1600241987.253,0,963,1.5155274963E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004637E+00,1.9784931814E+00,4.0129215179E+02,4.0195657783E+02,1.0384822836E-01
2020-09-16,07:39:47.285,259.31929728,6223.663135,260.31929728,1600241987.285,0,963,1.5153581783E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699371E+00,1.9785627495E+00,4.0129215179E+02,4.0195657783E+02,1.0384822836E-01
2020-09-16,07:39:47.312,259.31929760,6223.663142,260.31929760,1600241987.313,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699371E+00,1.9785609996E+00,4.0129215179E+02,4.0195614567E+02,1.0371323360E-01
2020-09-16,07:39:47.335,259.31929786,6223.663149,260.31929786,1600241987.335,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699371E+00,1.9785592496E+00,4.0125643738E+02,4.0191994004E+02,1.0371323360E-01
2020-09-16,07:39:47.364,259.31929819,6223.663157,260.31929819,1600241987.364,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749324447E+00,1.9776204812E+00,4.0125643738E+02,4.0191994004E+02,1.0371323360E-01
2020-09-16,07:39:47.384,259.31929843,6223.663162,260.31929843,1600241987.384,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749324447E+00,1.9776196608E+00,4.0125643738E+02,4.0191973736E+02,1.0364991723E-01
2020-09-16,07:39:47.405,259.31929868,6223.663168,260.31929868,1600241987.406,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749324447E+00,1.9776188404E+00,4.0124964207E+02,4.0191272815E+02,1.0364991723E-01
2020-09-16,07:39:47.434,259.31929900,6223.663176,260.31929900,1600241987.434,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753548221E+00,1.9780417924E+00,4.0124964207E+02,4.0191272815E+02,1.0364991723E-01
2020-09-16,07:39:47.456,259.31929926,6223.663182,260.31929926,1600241987.456,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753548221E+00,1.9780412612E+00,4.0124964207E+02,4.0191259695E+02,1.0360893114E-01
2020-09-16,07:39:47.476,259.31929950,6223.663188,260.31929950,1600241987.477,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753548221E+00,1.9780407300E+00,4.0122203473E+02,4.0188481281E+02,1.0360893114E-01
2020-09-16,07:39:47.503,259.31929981,6223.663196,260.31929981,1600241987.504,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164667E+00,1.9787032743E+00,4.0122203473E+02,4.0188481281E+02,1.0360893114E-01
2020-09-16,07:39:47.523,259.31930005,6223.663201,260.31930005,1600241987.524,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164667E+00,1.9787036481E+00,4.0122203473E+02,4.0188490509E+02,1.0363776101E-01
2020-09-16,07:39:47.545,259.31930029,6223.663207,260.31930029,1600241987.545,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164667E+00,1.9787040218E+00,4.0127334009E+02,4.0193638751E+02,1.0363776101E-01
2020-09-16,07:39:47.575,259.31930064,6223.663215,260.31930064,1600241987.575,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540805E+00,1.9790420948E+00,4.0127334009E+02,4.0193638751E+02,1.0363776101E-01
2020-09-16,07:39:47.598,259.31930090,6223.663222,260.31930090,1600241987.598,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540805E+00,1.9790429318E+00,4.0127334009E+02,4.0193659415E+02,1.0370231563E-01
2020-09-16,07:39:47.621,259.31930117,6223.663228,260.31930117,1600241987.621,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540805E+00,1.9790437689E+00,4.0127723554E+02,4.0194070270E+02,1.0370231563E-01
2020-09-16,07:39:47.650,259.31930150,6223.663236,260.31930150,1600241987.650,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760170820E+00,1.9787063117E+00,4.0127723554E+02,4.0194070270E+02,1.0370231563E-01
2020-09-16,07:39:47.681,259.31930187,6223.663245,260.31930187,1600241987.682,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760170820E+00,1.9787054246E+00,4.0127723554E+02,4.0194048365E+02,1.0363388958E-01
2020-09-16,07:39:47.713,259.31930225,6223.663254,260.31930225,1600241987.714,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760170820E+00,1.9787045376E+00,4.0132156383E+02,4.0198466614E+02,1.0363388958E-01
2020-09-16,07:39:47.742,259.31930257,6223.663262,260.31930257,1600241987.742,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247437E+00,1.9788123456E+00,4.0132156383E+02,4.0198466614E+02,1.0363388958E-01
2020-09-16,07:39:47.763,259.31930282,6223.663268,260.31930282,1600241987.764,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247437E+00,1.9788123170E+00,4.0132156383E+02,4.0198465906E+02,1.0363167868E-01
2020-09-16,07:39:47.785,259.31930307,6223.663274,260.31930307,1600241987.785,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247437E+00,1.9788122883E+00,4.0131901568E+02,4.0198209962E+02,1.0363167868E-01
2020-09-16,07:39:47.812,259.31930339,6223.663281,260.31930339,1600241987.813,0,963,1.5150534058E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038766E+00,1.9782907129E+00,4.0131901568E+02,4.0198209962E+02,1.0363167868E-01
2020-09-16,07:39:47.834,259.31930363,6223.663287,260.31930363,1600241987.834,0,963,1.5148973846E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038766E+00,1.9782917536E+00,4.0131901568E+02,4.0198235668E+02,1.0371196955E-01
2020-09-16,07:39:47.855,259.31930389,6223.663293,260.31930389,1600241987.856,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038766E+00,1.9782927942E+00,4.0124867126E+02,4.0191215299E+02,1.0371196955E-01
2020-09-16,07:39:47.884,259.31930421,6223.663301,260.31930421,1600241987.884,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756906404E+00,1.9783796761E+00,4.0124867126E+02,4.0191215299E+02,1.0371196955E-01
2020-09-16,07:39:47.905,259.31930447,6223.663307,260.31930447,1600241987.906,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756906404E+00,1.9783792513E+00,4.0124867126E+02,4.0191204808E+02,1.0367919519E-01
2020-09-16,07:39:47.927,259.31930472,6223.663313,260.31930472,1600241987.928,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756906404E+00,1.9783788265E+00,4.0124772823E+02,4.0191099859E+02,1.0367919519E-01
2020-09-16,07:39:47.957,259.31930507,6223.663322,260.31930507,1600241987.958,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122246E+00,1.9793016646E+00,4.0124772823E+02,4.0191099859E+02,1.0367919519E-01
2020-09-16,07:39:47.979,259.31930531,6223.663328,260.31930531,1600241987.979,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122246E+00,1.9793015186E+00,4.0124772823E+02,4.0191096253E+02,1.0366793152E-01
2020-09-16,07:39:48.006,259.31930563,6223.663335,260.31930563,1600241988.006,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766122246E+00,1.9793013725E+00,4.0133900375E+02,4.0200235285E+02,1.0366793152E-01
2020-09-16,07:39:48.036,259.31930598,6223.663344,260.31930598,1600241988.037,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753607987E+00,1.9780482440E+00,4.0133900375E+02,4.0200235285E+02,1.0366793152E-01
2020-09-16,07:39:48.058,259.31930623,6223.663349,260.31930623,1600241988.058,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753607987E+00,1.9780485340E+00,4.0133900375E+02,4.0200242449E+02,1.0369030502E-01
2020-09-16,07:39:48.078,259.31930647,6223.663355,260.31930647,1600241988.079,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753607987E+00,1.9780488239E+00,4.0127306295E+02,4.0193644631E+02,1.0369030502E-01
2020-09-16,07:39:48.105,259.31930678,6223.663363,260.31930678,1600241988.106,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548981E+00,1.9793446843E+00,4.0127306295E+02,4.0193644631E+02,1.0369030502E-01
2020-09-16,07:39:48.127,259.31930703,6223.663369,260.31930703,1600241988.127,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548981E+00,1.9793456371E+00,4.0127306295E+02,4.0193668151E+02,1.0376377868E-01
2020-09-16,07:39:48.148,259.31930727,6223.663374,260.31930727,1600241988.148,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548981E+00,1.9793465900E+00,4.0129751772E+02,4.0196141194E+02,1.0376377868E-01
2020-09-16,07:39:48.174,259.31930757,6223.663382,260.31930757,1600241988.174,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755413835E+00,1.9782315591E+00,4.0129751772E+02,4.0196141194E+02,1.0376377868E-01
2020-09-16,07:39:48.194,259.31930781,6223.663387,260.31930781,1600241988.195,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755413835E+00,1.9782308983E+00,4.0129751772E+02,4.0196124873E+02,1.0371279686E-01
2020-09-16,07:39:48.216,259.31930806,6223.663393,260.31930806,1600241988.216,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755413835E+00,1.9782302375E+00,4.0125239279E+02,4.0191588597E+02,1.0371279686E-01
2020-09-16,07:39:48.247,259.31930843,6223.663402,260.31930843,1600241988.248,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754424206E+00,1.9781311399E+00,4.0125239279E+02,4.0191588597E+02,1.0371279686E-01
2020-09-16,07:39:48.269,259.31930867,6223.663408,260.31930867,1600241988.269,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754424206E+00,1.9781282648E+00,4.0125239279E+02,4.0191517588E+02,1.0349096062E-01
2020-09-16,07:39:48.290,259.31930892,6223.663414,260.31930892,1600241988.291,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754424206E+00,1.9781253898E+00,4.0119510303E+02,4.0185708149E+02,1.0349096062E-01
2020-09-16,07:39:48.321,259.31930927,6223.663423,260.31930927,1600241988.321,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378204E+00,1.9791221416E+00,4.0119510303E+02,4.0185708149E+02,1.0349096062E-01
2020-09-16,07:39:48.342,259.31930951,6223.663428,260.31930951,1600241988.342,0,963,1.5148661804E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378204E+00,1.9791237592E+00,4.0119510303E+02,4.0185748075E+02,1.0361571050E-01
2020-09-16,07:39:48.364,259.31930977,6223.663434,260.31930977,1600241988.364,0,963,1.5148534241E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378204E+00,1.9791253768E+00,4.0125629243E+02,4.0191917051E+02,1.0361571050E-01
2020-09-16,07:39:48.394,259.31931013,6223.663443,260.31931013,1600241988.395,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760479315E+00,1.9787349577E+00,4.0125629243E+02,4.0191917051E+02,1.0361571050E-01
2020-09-16,07:39:48.421,259.31931044,6223.663451,260.31931044,1600241988.422,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760479315E+00,1.9787363261E+00,4.0125629243E+02,4.0191950839E+02,1.0372126262E-01
2020-09-16,07:39:48.441,259.31931067,6223.663456,260.31931067,1600241988.442,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760479315E+00,1.9787376945E+00,4.0128402333E+02,4.0194762301E+02,1.0372126262E-01
2020-09-16,07:39:48.469,259.31931098,6223.663464,260.31931098,1600241988.469,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720929E+00,1.9792625694E+00,4.0128402333E+02,4.0194762301E+02,1.0372126262E-01
2020-09-16,07:39:48.490,259.31931123,6223.663469,260.31931123,1600241988.490,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720929E+00,1.9792623857E+00,4.0128402333E+02,4.0194757769E+02,1.0370710292E-01
2020-09-16,07:39:48.510,259.31931147,6223.663475,260.31931147,1600241988.511,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720929E+00,1.9792622021E+00,4.0127522715E+02,4.0193872164E+02,1.0370710292E-01
2020-09-16,07:39:48.536,259.31931177,6223.663482,260.31931177,1600241988.537,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747170290E+00,1.9774046135E+00,4.0127522715E+02,4.0193872164E+02,1.0370710292E-01
2020-09-16,07:39:48.558,259.31931201,6223.663488,260.31931201,1600241988.558,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747170290E+00,1.9774020424E+00,4.0127522715E+02,4.0193808635E+02,1.0350864883E-01
2020-09-16,07:39:48.578,259.31931226,6223.663494,260.31931226,1600241988.579,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747170290E+00,1.9773994714E+00,4.0125169611E+02,4.0191388119E+02,1.0350864883E-01
2020-09-16,07:39:48.608,259.31931259,6223.663502,260.31931259,1600241988.608,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758245857E+00,1.9785085325E+00,4.0125169611E+02,4.0191388119E+02,1.0350864883E-01
2020-09-16,07:39:48.630,259.31931285,6223.663508,260.31931285,1600241988.630,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758245857E+00,1.9785112062E+00,4.0125169611E+02,4.0191454144E+02,1.0371491393E-01
2020-09-16,07:39:48.650,259.31931308,6223.663514,260.31931308,1600241988.650,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758245857E+00,1.9785138800E+00,4.0127713210E+02,4.0194067974E+02,1.0371491393E-01
2020-09-16,07:39:48.678,259.31931341,6223.663522,260.31931341,1600241988.679,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584477E+00,1.9789483326E+00,4.0127713210E+02,4.0194067974E+02,1.0371491393E-01
2020-09-16,07:39:48.700,259.31931367,6223.663528,260.31931367,1600241988.701,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584477E+00,1.9789504484E+00,4.0127713210E+02,4.0194120214E+02,1.0387810223E-01
2020-09-16,07:39:48.720,259.31931390,6223.663534,260.31931390,1600241988.721,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584477E+00,1.9789525643E+00,4.0121882267E+02,4.0188331854E+02,1.0387810223E-01
2020-09-16,07:39:48.750,259.31931424,6223.663542,260.31931424,1600241988.750,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372420E+00,1.9785307843E+00,4.0121882267E+02,4.0188331854E+02,1.0387810223E-01
2020-09-16,07:39:48.782,259.31931461,6223.663551,260.31931461,1600241988.782,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372420E+00,1.9785285039E+00,4.0121882267E+02,4.0188275546E+02,1.0370218232E-01
2020-09-16,07:39:48.812,259.31931497,6223.663559,260.31931497,1600241988.813,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372420E+00,1.9785262235E+00,4.0122439925E+02,4.0188777819E+02,1.0370218232E-01
2020-09-16,07:39:48.839,259.31931528,6223.663567,260.31931528,1600241988.840,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979953E+00,1.9789876039E+00,4.0122439925E+02,4.0188777819E+02,1.0370218232E-01
2020-09-16,07:39:48.861,259.31931552,6223.663573,260.31931552,1600241988.861,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979953E+00,1.9789879228E+00,4.0122439925E+02,4.0188785693E+02,1.0372678159E-01
2020-09-16,07:39:48.881,259.31931576,6223.663578,260.31931576,1600241988.882,0,963,1.5148342896E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979953E+00,1.9789882418E+00,4.0121653563E+02,4.0188005904E+02,1.0372678159E-01
2020-09-16,07:39:48.908,259.31931608,6223.663586,260.31931608,1600241988.909,0,963,1.5148465576E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755405513E+00,1.9782297667E+00,4.0121653563E+02,4.0188005904E+02,1.0372678159E-01
2020-09-16,07:39:48.928,259.31931631,6223.663591,260.31931631,1600241988.929,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755405513E+00,1.9782291100E+00,4.0121653563E+02,4.0187989686E+02,1.0367611269E-01
2020-09-16,07:39:48.950,259.31931656,6223.663597,260.31931656,1600241988.951,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755405513E+00,1.9782284533E+00,4.0129854313E+02,4.0196187774E+02,1.0367611269E-01
2020-09-16,07:39:48.982,259.31931692,6223.663606,260.31931692,1600241988.982,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759589738E+00,1.9786474451E+00,4.0129854313E+02,4.0196187774E+02,1.0367611269E-01
2020-09-16,07:39:49.003,259.31931718,6223.663612,260.31931718,1600241989.004,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759589738E+00,1.9786449015E+00,4.0129854313E+02,4.0196124961E+02,1.0347990550E-01
2020-09-16,07:39:49.026,259.31931744,6223.663619,260.31931744,1600241989.027,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759589738E+00,1.9786423580E+00,4.0123388940E+02,4.0189586109E+02,1.0347990550E-01
2020-09-16,07:39:49.055,259.31931777,6223.663626,260.31931777,1600241989.055,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766434E+00,1.9789604590E+00,4.0123388940E+02,4.0189586109E+02,1.0347990550E-01
2020-09-16,07:39:49.076,259.31931802,6223.663632,260.31931802,1600241989.077,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766434E+00,1.9789643964E+00,4.0123388940E+02,4.0189683311E+02,1.0378358528E-01
2020-09-16,07:39:49.102,259.31931832,6223.663640,260.31931832,1600241989.103,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766434E+00,1.9789683338E+00,4.0127640420E+02,4.0194039030E+02,1.0378358528E-01
2020-09-16,07:39:49.134,259.31931869,6223.663649,260.31931869,1600241989.135,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766727185E+00,1.9793649483E+00,4.0127640420E+02,4.0194039030E+02,1.0378358528E-01
2020-09-16,07:39:49.155,259.31931894,6223.663654,260.31931894,1600241989.156,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766727185E+00,1.9793626916E+00,4.0127640420E+02,4.0193983323E+02,1.0360956824E-01
2020-09-16,07:39:49.177,259.31931918,6223.663660,260.31931918,1600241989.177,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766727185E+00,1.9793604349E+00,4.0131759700E+02,4.0198053703E+02,1.0360956824E-01
2020-09-16,07:39:49.209,259.31931955,6223.663669,260.31931955,1600241989.209,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498472E+00,1.9789369887E+00,4.0131759700E+02,4.0198053703E+02,1.0360956824E-01
2020-09-16,07:39:49.232,259.31931981,6223.663676,260.31931981,1600241989.232,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498472E+00,1.9789368540E+00,4.0131759700E+02,4.0198050378E+02,1.0359918147E-01
2020-09-16,07:39:49.253,259.31932006,6223.663681,260.31932006,1600241989.253,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498472E+00,1.9789367193E+00,4.0128549434E+02,4.0194831483E+02,1.0359918147E-01
2020-09-16,07:39:49.279,259.31932036,6223.663689,260.31932036,1600241989.279,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753752827E+00,1.9780609658E+00,4.0128549434E+02,4.0194831483E+02,1.0359918147E-01
2020-09-16,07:39:49.301,259.31932061,6223.663695,260.31932061,1600241989.301,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753752827E+00,1.9780622078E+00,4.0128549434E+02,4.0194862162E+02,1.0369501569E-01
2020-09-16,07:39:49.321,259.31932084,6223.663700,260.31932084,1600241989.321,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753752827E+00,1.9780634498E+00,4.0128892966E+02,4.0195236941E+02,1.0369501569E-01
2020-09-16,07:39:49.348,259.31932116,6223.663708,260.31932116,1600241989.348,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763319719E+00,1.9790214408E+00,4.0128892966E+02,4.0195236941E+02,1.0369501569E-01
2020-09-16,07:39:49.368,259.31932140,6223.663714,260.31932140,1600241989.369,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763319719E+00,1.9790202864E+00,4.0128892966E+02,4.0195208438E+02,1.0360597964E-01
2020-09-16,07:39:49.390,259.31932164,6223.663719,260.31932164,1600241989.390,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763319719E+00,1.9790191319E+00,4.0129620310E+02,4.0195908481E+02,1.0360597964E-01
2020-09-16,07:39:49.417,259.31932197,6223.663727,260.31932197,1600241989.418,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759484184E+00,1.9786350570E+00,4.0129620310E+02,4.0195908481E+02,1.0360597964E-01
2020-09-16,07:39:49.440,259.31932222,6223.663733,260.31932222,1600241989.440,0,963,1.5148751831E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759484184E+00,1.9786361625E+00,4.0129620310E+02,4.0195935781E+02,1.0369125632E-01
2020-09-16,07:39:49.460,259.31932247,6223.663739,260.31932247,1600241989.461,0,963,1.5149256592E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759484184E+00,1.9786372680E+00,4.0130809160E+02,4.0197153896E+02,1.0369125632E-01
2020-09-16,07:39:49.494,259.31932286,6223.663749,260.31932286,1600241989.495,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321862E+00,1.9790215579E+00,4.0130809160E+02,4.0197153896E+02,1.0369125632E-01
2020-09-16,07:39:49.520,259.31932316,6223.663756,260.31932316,1600241989.521,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321862E+00,1.9790204373E+00,4.0130809160E+02,4.0197126228E+02,1.0360483347E-01
2020-09-16,07:39:49.542,259.31932341,6223.663762,260.31932341,1600241989.543,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321862E+00,1.9790193168E+00,4.0134383573E+02,4.0200678878E+02,1.0360483347E-01
2020-09-16,07:39:49.569,259.31932372,6223.663769,260.31932372,1600241989.569,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970702E+00,1.9785836092E+00,4.0134383573E+02,4.0200678878E+02,1.0360483347E-01
2020-09-16,07:39:49.589,259.31932396,6223.663775,260.31932396,1600241989.590,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970702E+00,1.9785831752E+00,4.0134383573E+02,4.0200668159E+02,1.0357135350E-01
2020-09-16,07:39:49.611,259.31932420,6223.663781,260.31932420,1600241989.611,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970702E+00,1.9785827412E+00,4.0119223898E+02,4.0185472731E+02,1.0357135350E-01
2020-09-16,07:39:49.640,259.31932454,6223.663789,260.31932454,1600241989.640,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069264E+00,1.9791934263E+00,4.0119223898E+02,4.0185472731E+02,1.0357135350E-01
2020-09-16,07:39:49.661,259.31932478,6223.663795,260.31932478,1600241989.661,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069264E+00,1.9791952200E+00,4.0119223898E+02,4.0185517003E+02,1.0370968072E-01
2020-09-16,07:39:49.683,259.31932503,6223.663801,260.31932503,1600241989.683,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069264E+00,1.9791970138E+00,4.0126489511E+02,4.0192838901E+02,1.0370968072E-01
2020-09-16,07:39:49.710,259.31932536,6223.663809,260.31932536,1600241989.711,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760122888E+00,1.9787017030E+00,4.0126489511E+02,4.0192838901E+02,1.0370968072E-01
2020-09-16,07:39:49.732,259.31932560,6223.663814,260.31932560,1600241989.732,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760122888E+00,1.9787009920E+00,4.0126489511E+02,4.0192821347E+02,1.0365484116E-01
2020-09-16,07:39:49.753,259.31932584,6223.663820,260.31932584,1600241989.753,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760122888E+00,1.9787002811E+00,4.0129893586E+02,4.0196213493E+02,1.0365484116E-01
2020-09-16,07:39:49.782,259.31932618,6223.663828,260.31932618,1600241989.782,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097185E+00,1.9787978433E+00,4.0129893586E+02,4.0196213493E+02,1.0365484116E-01
2020-09-16,07:39:49.802,259.31932642,6223.663834,260.31932642,1600241989.803,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097185E+00,1.9787966174E+00,4.0129893586E+02,4.0196183221E+02,1.0356028207E-01
2020-09-16,07:39:49.823,259.31932667,6223.663840,260.31932667,1600241989.824,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097185E+00,1.9787953914E+00,4.0119293897E+02,4.0185535759E+02,1.0356028207E-01
2020-09-16,07:39:49.852,259.31932700,6223.663848,260.31932700,1600241989.853,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320981E+00,1.9790180733E+00,4.0119293897E+02,4.0185535759E+02,1.0356028207E-01
2020-09-16,07:39:49.884,259.31932737,6223.663857,260.31932737,1600241989.885,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320981E+00,1.9790187790E+00,4.0119293897E+02,4.0185553177E+02,1.0361470500E-01
2020-09-16,07:39:49.915,259.31932773,6223.663866,260.31932773,1600241989.916,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320981E+00,1.9790194846E+00,4.0123749928E+02,4.0190033987E+02,1.0361470500E-01
2020-09-16,07:39:49.944,259.31932807,6223.663874,260.31932807,1600241989.945,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709841E+00,1.9790584234E+00,4.0123749928E+02,4.0190033987E+02,1.0361470500E-01
2020-09-16,07:39:49.966,259.31932831,6223.663879,260.31932831,1600241989.966,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709841E+00,1.9790596054E+00,4.0123749928E+02,4.0190063165E+02,1.0370586049E-01
2020-09-16,07:39:49.986,259.31932855,6223.663885,260.31932855,1600241989.987,0,963,1.5151275635E+02,5.9999290466E+01,2.4062500000E+01,6.0219200134E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763709841E+00,1.9790607873E+00,4.0131526345E+02,4.0197881618E+02,1.0370586049E-01
2020-09-16,07:39:50.015,259.31932888,6223.663893,260.31932888,1600241990.015,0,963,1.5154070740E+02,5.9999711609E+01,2.4062500000E+01,6.0219200134E+01,5.9997380066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206737E+00,1.9785097280E+00,4.0131526345E+02,4.0197881618E+02,1.0370586049E-01
2020-09-16,07:39:50.035,259.31932911,6223.663899,260.31932911,1600241990.035,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206737E+00,1.9785083303E+00,4.0131526345E+02,4.0197847100E+02,1.0359804182E-01
2020-09-16,07:39:50.055,259.31932935,6223.663904,260.31932935,1600241990.056,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206737E+00,1.9785069327E+00,4.0136039522E+02,4.0202333214E+02,1.0359804182E-01
2020-09-16,07:39:50.085,259.31932969,6223.663913,260.31932969,1600241990.085,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538263E+00,1.9796416259E+00,4.0136039522E+02,4.0202333214E+02,1.0359804182E-01
2020-09-16,07:39:50.105,259.31932993,6223.663918,260.31932993,1600241990.106,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538263E+00,1.9796413935E+00,4.0136039522E+02,4.0202327476E+02,1.0358012358E-01
2020-09-16,07:39:50.127,259.31933017,6223.663924,260.31933017,1600241990.127,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538263E+00,1.9796411611E+00,4.0139343085E+02,4.0205630758E+02,1.0358012358E-01
2020-09-16,07:39:50.153,259.31933047,6223.663931,260.31933047,1600241990.153,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732227E+00,1.9791599043E+00,4.0139343085E+02,4.0205630758E+02,1.0358012358E-01
2020-09-16,07:39:50.174,259.31933072,6223.663937,260.31933072,1600241990.174,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732227E+00,1.9791605962E+00,4.0139343085E+02,4.0205647845E+02,1.0363348385E-01
2020-09-16,07:39:50.200,259.31933102,6223.663944,260.31933102,1600241990.200,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732227E+00,1.9791612881E+00,4.0129510348E+02,4.0195815947E+02,1.0363348385E-01
2020-09-16,07:39:50.232,259.31933139,6223.663953,260.31933139,1600241990.232,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766153064E+00,1.9793035650E+00,4.0129510348E+02,4.0195815947E+02,1.0363348385E-01
2020-09-16,07:39:50.253,259.31933163,6223.663959,260.31933163,1600241990.253,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766153064E+00,1.9793042741E+00,4.0129510348E+02,4.0195833450E+02,1.0368815925E-01
2020-09-16,07:39:50.273,259.31933187,6223.663965,260.31933187,1600241990.274,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766153064E+00,1.9793049831E+00,4.0130497896E+02,4.0196840134E+02,1.0368815925E-01
2020-09-16,07:39:50.301,259.31933219,6223.663973,260.31933219,1600241990.301,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759211896E+00,1.9786099218E+00,4.0130497896E+02,4.0196840134E+02,1.0368815925E-01
2020-09-16,07:39:50.322,259.31933244,6223.663979,260.31933244,1600241990.323,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759211896E+00,1.9786097631E+00,4.0130497896E+02,4.0196836215E+02,1.0367591661E-01
2020-09-16,07:39:50.345,259.31933270,6223.663985,260.31933270,1600241990.345,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759211896E+00,1.9786096044E+00,4.0131400586E+02,4.0197736478E+02,1.0367591661E-01
2020-09-16,07:39:50.374,259.31933303,6223.663993,260.31933303,1600241990.374,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759921793E+00,1.9786806907E+00,4.0131400586E+02,4.0197736478E+02,1.0367591661E-01
2020-09-16,07:39:50.395,259.31933329,6223.663999,260.31933329,1600241990.396,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759921793E+00,1.9786804790E+00,4.0131400586E+02,4.0197731251E+02,1.0365959074E-01
2020-09-16,07:39:50.415,259.31933352,6223.664004,260.31933352,1600241990.416,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759921793E+00,1.9786802674E+00,4.0141042811E+02,4.0207384185E+02,1.0365959074E-01
2020-09-16,07:39:50.444,259.31933385,6223.664012,260.31933385,1600241990.445,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763515289E+00,1.9790401059E+00,4.0141042811E+02,4.0207384185E+02,1.0365959074E-01
2020-09-16,07:39:50.466,259.31933410,6223.664018,260.31933410,1600241990.466,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763515289E+00,1.9790400835E+00,4.0141042811E+02,4.0207383633E+02,1.0365786873E-01
2020-09-16,07:39:50.486,259.31933434,6223.664024,260.31933434,1600241990.487,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763515289E+00,1.9790400612E+00,4.0121751690E+02,4.0188060079E+02,1.0365786873E-01
2020-09-16,07:39:50.516,259.31933468,6223.664032,260.31933468,1600241990.516,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755197179E+00,1.9782071186E+00,4.0121751690E+02,4.0188060079E+02,1.0365786873E-01
2020-09-16,07:39:50.536,259.31933492,6223.664038,260.31933492,1600241990.537,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755197179E+00,1.9782076101E+00,4.0121751690E+02,4.0188072217E+02,1.0369579185E-01
2020-09-16,07:39:50.558,259.31933516,6223.664044,260.31933516,1600241990.558,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755197179E+00,1.9782081016E+00,4.0125892139E+02,4.0192231650E+02,1.0369579185E-01
2020-09-16,07:39:50.592,259.31933556,6223.664053,260.31933556,1600241990.592,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374352E+00,1.9799281565E+00,4.0125892139E+02,4.0192231650E+02,1.0369579185E-01
2020-09-16,07:39:50.618,259.31933587,6223.664061,260.31933587,1600241990.619,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374352E+00,1.9799255957E+00,4.0125892139E+02,4.0192168459E+02,1.0349838635E-01
2020-09-16,07:39:50.640,259.31933611,6223.664067,260.31933611,1600241990.640,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374352E+00,1.9799230350E+00,4.0131187637E+02,4.0197409506E+02,1.0349838635E-01
2020-09-16,07:39:50.668,259.31933645,6223.664075,260.31933645,1600241990.669,0,963,1.5155934143E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095441E+00,1.9787936119E+00,4.0131187637E+02,4.0197409506E+02,1.0349838635E-01
2020-09-16,07:39:50.690,259.31933669,6223.664081,260.31933669,1600241990.690,0,963,1.5156185913E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095441E+00,1.9787958739E+00,4.0131187637E+02,4.0197465363E+02,1.0367286135E-01
2020-09-16,07:39:50.710,259.31933693,6223.664086,260.31933693,1600241990.711,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095441E+00,1.9787981359E+00,4.0123294070E+02,4.0189614606E+02,1.0367286135E-01
2020-09-16,07:39:50.740,259.31933727,6223.664094,260.31933727,1600241990.740,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016950E+00,1.9786901401E+00,4.0123294070E+02,4.0189614606E+02,1.0367286135E-01
2020-09-16,07:39:50.760,259.31933751,6223.664100,260.31933751,1600241990.761,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016950E+00,1.9786888956E+00,4.0123294070E+02,4.0189583881E+02,1.0357687071E-01
2020-09-16,07:39:50.782,259.31933775,6223.664106,260.31933775,1600241990.782,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016950E+00,1.9786876512E+00,4.0121200719E+02,4.0187456348E+02,1.0357687071E-01
2020-09-16,07:39:50.812,259.31933810,6223.664114,260.31933810,1600241990.812,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205476E+00,1.9796077528E+00,4.0121200719E+02,4.0187456348E+02,1.0357687071E-01
2020-09-16,07:39:50.835,259.31933837,6223.664121,260.31933837,1600241990.835,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205476E+00,1.9796095768E+00,4.0121200719E+02,4.0187501360E+02,1.0371750524E-01
2020-09-16,07:39:50.857,259.31933862,6223.664127,260.31933862,1600241990.857,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205476E+00,1.9796114009E+00,4.0123847970E+02,4.0190198001E+02,1.0371750524E-01
2020-09-16,07:39:50.884,259.31933895,6223.664135,260.31933895,1600241990.885,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318254E+00,1.9790218773E+00,4.0123847970E+02,4.0190198001E+02,1.0371750524E-01
2020-09-16,07:39:50.908,259.31933922,6223.664141,260.31933922,1600241990.909,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318254E+00,1.9790202925E+00,4.0123847970E+02,4.0190158877E+02,1.0359527685E-01
2020-09-16,07:39:50.928,259.31933946,6223.664147,260.31933946,1600241990.929,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318254E+00,1.9790187077E+00,4.0124219854E+02,4.0190492252E+02,1.0359527685E-01
2020-09-16,07:39:50.957,259.31933979,6223.664155,260.31933979,1600241990.958,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765095291E+00,1.9791966530E+00,4.0124219854E+02,4.0190492252E+02,1.0359527685E-01
2020-09-16,07:39:50.990,259.31934016,6223.664164,260.31934016,1600241990.990,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765095291E+00,1.9791977552E+00,4.0124219854E+02,4.0190519460E+02,1.0368027577E-01
2020-09-16,07:39:51.020,259.31934052,6223.664172,260.31934052,1600241991.021,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765095291E+00,1.9791988574E+00,4.0125489191E+02,4.0191818102E+02,1.0368027577E-01
2020-09-16,07:39:51.049,259.31934086,6223.664181,260.31934086,1600241991.050,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756862953E+00,1.9783745035E+00,4.0125489191E+02,4.0191818102E+02,1.0368027577E-01
2020-09-16,07:39:51.071,259.31934110,6223.664186,260.31934110,1600241991.071,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756862953E+00,1.9783712889E+00,4.0125489191E+02,4.0191738716E+02,1.0343227502E-01
2020-09-16,07:39:51.095,259.31934138,6223.664193,260.31934138,1600241991.095,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756862953E+00,1.9783680744E+00,4.0129378102E+02,4.0195554656E+02,1.0343227502E-01
2020-09-16,07:39:51.121,259.31934168,6223.664200,260.31934168,1600241991.121,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759241668E+00,1.9786062687E+00,4.0129378102E+02,4.0195554656E+02,1.0343227502E-01
2020-09-16,07:39:51.141,259.31934192,6223.664206,260.31934192,1600241991.142,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759241668E+00,1.9786056830E+00,4.0129378102E+02,4.0195540192E+02,1.0338709358E-01
2020-09-16,07:39:51.163,259.31934216,6223.664212,260.31934216,1600241991.163,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759241668E+00,1.9786050973E+00,4.0129446577E+02,4.0195594316E+02,1.0338709358E-01
2020-09-16,07:39:51.191,259.31934250,6223.664220,260.31934250,1600241991.192,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763430315E+00,1.9790245304E+00,4.0129446577E+02,4.0195594316E+02,1.0338709358E-01
2020-09-16,07:39:51.213,259.31934275,6223.664226,260.31934275,1600241991.214,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763430315E+00,1.9790261499E+00,4.0129446577E+02,4.0195634302E+02,1.0351200065E-01
2020-09-16,07:39:51.234,259.31934300,6223.664232,260.31934300,1600241991.235,0,963,1.5157444763E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763430315E+00,1.9790277695E+00,4.0135390633E+02,4.0201628155E+02,1.0351200065E-01
2020-09-16,07:39:51.263,259.31934332,6223.664240,260.31934332,1600241991.263,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759590634E+00,1.9786432798E+00,4.0135390633E+02,4.0201628155E+02,1.0351200065E-01
2020-09-16,07:39:51.285,259.31934358,6223.664246,260.31934358,1600241991.285,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759590634E+00,1.9786443762E+00,4.0135390633E+02,4.0201655233E+02,1.0359657072E-01
2020-09-16,07:39:51.312,259.31934390,6223.664254,260.31934390,1600241991.313,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759590634E+00,1.9786454725E+00,4.0122081154E+02,4.0188350848E+02,1.0359657072E-01
2020-09-16,07:39:51.346,259.31934429,6223.664263,260.31934429,1600241991.347,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764234286E+00,1.9791104690E+00,4.0122081154E+02,4.0188350848E+02,1.0359657072E-01
2020-09-16,07:39:51.368,259.31934455,6223.664269,260.31934455,1600241991.369,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764234286E+00,1.9791086673E+00,4.0122081154E+02,4.0188306375E+02,1.0345762538E-01
2020-09-16,07:39:51.390,259.31934479,6223.664275,260.31934479,1600241991.390,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764234286E+00,1.9791068657E+00,4.0131608010E+02,4.0197804473E+02,1.0345762538E-01
2020-09-16,07:39:51.417,259.31934512,6223.664283,260.31934512,1600241991.418,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563814E+00,1.9788394559E+00,4.0131608010E+02,4.0197804473E+02,1.0345762538E-01
2020-09-16,07:39:51.440,259.31934537,6223.664289,260.31934537,1600241991.440,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563814E+00,1.9788431357E+00,4.0131608010E+02,4.0197895342E+02,1.0374145858E-01
2020-09-16,07:39:51.460,259.31934561,6223.664295,260.31934561,1600241991.461,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563814E+00,1.9788468156E+00,4.0128027823E+02,4.0194400103E+02,1.0374145858E-01
2020-09-16,07:39:51.490,259.31934595,6223.664303,260.31934595,1600241991.490,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758759047E+00,1.9785659571E+00,4.0128027823E+02,4.0194400103E+02,1.0374145858E-01
2020-09-16,07:39:51.510,259.31934619,6223.664309,260.31934619,1600241991.511,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758759047E+00,1.9785658967E+00,4.0128027823E+02,4.0194398612E+02,1.0373680002E-01
2020-09-16,07:39:51.532,259.31934644,6223.664314,260.31934644,1600241991.532,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758759047E+00,1.9785658363E+00,4.0125336989E+02,4.0191701836E+02,1.0373680002E-01
2020-09-16,07:39:51.561,259.31934677,6223.664323,260.31934677,1600241991.561,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763216456E+00,1.9790121841E+00,4.0125336989E+02,4.0191701836E+02,1.0373680002E-01
2020-09-16,07:39:51.582,259.31934701,6223.664328,260.31934701,1600241991.582,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763216456E+00,1.9790106625E+00,4.0125336989E+02,4.0191664272E+02,1.0361945001E-01
2020-09-16,07:39:51.602,259.31934726,6223.664334,260.31934726,1600241991.603,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763216456E+00,1.9790091409E+00,4.0130481339E+02,4.0196779557E+02,1.0361945001E-01
2020-09-16,07:39:51.628,259.31934756,6223.664341,260.31934756,1600241991.629,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762636239E+00,1.9789510403E+00,4.0130481339E+02,4.0196779557E+02,1.0361945001E-01
2020-09-16,07:39:51.651,259.31934781,6223.664348,260.31934781,1600241991.651,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762636239E+00,1.9789488836E+00,4.0130481339E+02,4.0196726306E+02,1.0345311350E-01
2020-09-16,07:39:51.671,259.31934804,6223.664353,260.31934804,1600241991.671,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762636239E+00,1.9789467270E+00,4.0132091457E+02,4.0198285829E+02,1.0345311350E-01
2020-09-16,07:39:51.703,259.31934841,6223.664362,260.31934841,1600241991.703,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755918534E+00,1.9782740445E+00,4.0132091457E+02,4.0198285829E+02,1.0345311350E-01
2020-09-16,07:39:51.732,259.31934875,6223.664370,260.31934875,1600241991.732,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755918534E+00,1.9782745319E+00,4.0132091457E+02,4.0198297867E+02,1.0349071668E-01
2020-09-16,07:39:51.756,259.31934903,6223.664377,260.31934903,1600241991.756,0,963,1.5152204895E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755918534E+00,1.9782750193E+00,4.0130307885E+02,4.0196523391E+02,1.0349071668E-01
2020-09-16,07:39:51.786,259.31934939,6223.664385,260.31934939,1600241991.787,0,963,1.5151996765E+02,5.9999992371E+01,2.4037500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260541E+00,1.9790102171E+00,4.0130307885E+02,4.0196523391E+02,1.0349071668E-01
2020-09-16,07:39:51.808,259.31934963,6223.664391,260.31934963,1600241991.808,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260541E+00,1.9790124816E+00,4.0130307885E+02,4.0196579302E+02,1.0366536395E-01
2020-09-16,07:39:51.828,259.31934987,6223.664397,260.31934987,1600241991.829,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260541E+00,1.9790147461E+00,4.0126507816E+02,4.0192828864E+02,1.0366536395E-01
2020-09-16,07:39:51.858,259.31935021,6223.664405,260.31935021,1600241991.858,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757884542E+00,1.9784764148E+00,4.0126507816E+02,4.0192828864E+02,1.0366536395E-01
2020-09-16,07:39:51.880,259.31935046,6223.664411,260.31935046,1600241991.880,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757884542E+00,1.9784748870E+00,4.0126507816E+02,4.0192791136E+02,1.0354750295E-01
2020-09-16,07:39:51.903,259.31935073,6223.664418,260.31935073,1600241991.903,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757884542E+00,1.9784733592E+00,4.0119432422E+02,4.0185666333E+02,1.0354750295E-01
2020-09-16,07:39:51.928,259.31935103,6223.664425,260.31935103,1600241991.929,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762105078E+00,1.9788959863E+00,4.0119432422E+02,4.0185666333E+02,1.0354750295E-01
2020-09-16,07:39:51.950,259.31935127,6223.664431,260.31935127,1600241991.950,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762105078E+00,1.9788950088E+00,4.0119432422E+02,4.0185642201E+02,1.0347210204E-01
2020-09-16,07:39:51.970,259.31935152,6223.664436,260.31935152,1600241991.971,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762105078E+00,1.9788940312E+00,4.0121868027E+02,4.0188057692E+02,1.0347210204E-01
2020-09-16,07:39:51.997,259.31935183,6223.664444,260.31935183,1600241991.998,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120491E+00,1.9785951672E+00,4.0121868027E+02,4.0188057692E+02,1.0347210204E-01
2020-09-16,07:39:52.019,259.31935207,6223.664450,260.31935207,1600241992.019,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120491E+00,1.9785955830E+00,4.0121868027E+02,4.0188067957E+02,1.0350417421E-01
2020-09-16,07:39:52.039,259.31935231,6223.664456,260.31935231,1600241992.040,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120491E+00,1.9785959987E+00,4.0131553190E+02,4.0197779368E+02,1.0350417421E-01
2020-09-16,07:39:52.068,259.31935264,6223.664463,260.31935264,1600241992.068,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758685003E+00,1.9785523907E+00,4.0131553190E+02,4.0197779368E+02,1.0350417421E-01
2020-09-16,07:39:52.101,259.31935303,6223.664473,260.31935303,1600241992.102,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758685003E+00,1.9785539602E+00,4.0131553190E+02,4.0197818129E+02,1.0362524754E-01
2020-09-16,07:39:52.137,259.31935344,6223.664483,260.31935344,1600241992.137,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758685003E+00,1.9785555297E+00,4.0132961887E+02,4.0199267916E+02,1.0362524754E-01
2020-09-16,07:39:52.165,259.31935377,6223.664491,260.31935377,1600241992.166,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760660160E+00,1.9787533140E+00,4.0132961887E+02,4.0199267916E+02,1.0362524754E-01
2020-09-16,07:39:52.187,259.31935402,6223.664496,260.31935402,1600241992.187,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760660160E+00,1.9787511281E+00,4.0132961887E+02,4.0199213932E+02,1.0345663553E-01
2020-09-16,07:39:52.207,259.31935426,6223.664502,260.31935426,1600241992.208,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760660160E+00,1.9787489421E+00,4.0133434660E+02,4.0199633503E+02,1.0345663553E-01
2020-09-16,07:39:52.236,259.31935459,6223.664510,260.31935459,1600241992.237,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764082317E+00,1.9790916224E+00,4.0133434660E+02,4.0199633503E+02,1.0345663553E-01
2020-09-16,07:39:52.257,259.31935484,6223.664516,260.31935484,1600241992.258,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764082317E+00,1.9790941780E+00,4.0133434660E+02,4.0199696603E+02,1.0365372509E-01
2020-09-16,07:39:52.279,259.31935508,6223.664522,260.31935508,1600241992.279,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764082317E+00,1.9790967336E+00,4.0122343040E+02,4.0188649754E+02,1.0365372509E-01
2020-09-16,07:39:52.308,259.31935542,6223.664530,260.31935542,1600241992.308,0,963,1.5151684570E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230399E+00,1.9788111539E+00,4.0122343040E+02,4.0188649754E+02,1.0365372509E-01
2020-09-16,07:39:52.328,259.31935566,6223.664536,260.31935566,1600241992.329,0,963,1.5151818593E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230399E+00,1.9788113184E+00,4.0122343040E+02,4.0188653814E+02,1.0366640869E-01
2020-09-16,07:39:52.349,259.31935590,6223.664542,260.31935590,1600241992.350,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230399E+00,1.9788114828E+00,4.0122683760E+02,4.0188999157E+02,1.0366640869E-01
2020-09-16,07:39:52.378,259.31935624,6223.664550,260.31935624,1600241992.379,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754557217E+00,1.9781432567E+00,4.0122683760E+02,4.0188999157E+02,1.0366640869E-01
2020-09-16,07:39:52.400,259.31935648,6223.664556,260.31935648,1600241992.400,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754557217E+00,1.9781426301E+00,4.0122683760E+02,4.0188983683E+02,1.0361806369E-01
2020-09-16,07:39:52.427,259.31935679,6223.664563,260.31935679,1600241992.427,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754557217E+00,1.9781420036E+00,4.0124637755E+02,4.0190925431E+02,1.0361806369E-01
2020-09-16,07:39:52.457,259.31935715,6223.664572,260.31935715,1600241992.458,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784961E+00,1.9788657608E+00,4.0124637755E+02,4.0190925431E+02,1.0361806369E-01
2020-09-16,07:39:52.479,259.31935740,6223.664578,260.31935740,1600241992.479,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784961E+00,1.9788664743E+00,4.0124637755E+02,4.0190943045E+02,1.0367308959E-01
2020-09-16,07:39:52.500,259.31935764,6223.664583,260.31935764,1600241992.500,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784961E+00,1.9788671877E+00,4.0131627933E+02,4.0197962391E+02,1.0367308959E-01
2020-09-16,07:39:52.529,259.31935797,6223.664591,260.31935797,1600241992.529,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066577E+00,1.9787952515E+00,4.0131627933E+02,4.0197962391E+02,1.0367308959E-01
2020-09-16,07:39:52.551,259.31935823,6223.664598,260.31935823,1600241992.551,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066577E+00,1.9787952958E+00,4.0131627933E+02,4.0197963484E+02,1.0367650475E-01
2020-09-16,07:39:52.571,259.31935846,6223.664603,260.31935846,1600241992.571,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066577E+00,1.9787953401E+00,4.0130682736E+02,4.0197017818E+02,1.0367650475E-01
2020-09-16,07:39:52.599,259.31935880,6223.664611,260.31935880,1600241992.600,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760057419E+00,1.9786942870E+00,4.0130682736E+02,4.0197017818E+02,1.0367650475E-01
2020-09-16,07:39:52.621,259.31935904,6223.664617,260.31935904,1600241992.621,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760057419E+00,1.9786947115E+00,4.0130682736E+02,4.0197028303E+02,1.0370925601E-01
2020-09-16,07:39:52.648,259.31935935,6223.664624,260.31935935,1600241992.648,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760057419E+00,1.9786951361E+00,4.0125140798E+02,4.0191487686E+02,1.0370925601E-01
2020-09-16,07:39:52.676,259.31935968,6223.664632,260.31935968,1600241992.676,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440429E+00,1.9790338976E+00,4.0125140798E+02,4.0191487686E+02,1.0370925601E-01
2020-09-16,07:39:52.698,259.31935994,6223.664639,260.31935994,1600241992.699,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440429E+00,1.9790306494E+00,4.0125140798E+02,4.0191407496E+02,1.0345874009E-01
2020-09-16,07:39:52.719,259.31936017,6223.664644,260.31936017,1600241992.719,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440429E+00,1.9790274011E+00,4.0130464197E+02,4.0196659487E+02,1.0345874009E-01
2020-09-16,07:39:52.744,259.31936047,6223.664651,260.31936047,1600241992.745,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026966E+00,1.9790861345E+00,4.0130464197E+02,4.0196659487E+02,1.0345874009E-01
2020-09-16,07:39:52.766,259.31936072,6223.664657,260.31936072,1600241992.766,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026966E+00,1.9790872405E+00,4.0130464197E+02,4.0196686794E+02,1.0354403680E-01
2020-09-16,07:39:52.786,259.31936096,6223.664663,260.31936096,1600241992.787,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026966E+00,1.9790883465E+00,4.0131842824E+02,4.0198095004E+02,1.0354403680E-01
2020-09-16,07:39:52.819,259.31936133,6223.664672,260.31936133,1600241992.819,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927107E+00,1.9786778034E+00,4.0131842824E+02,4.0198095004E+02,1.0354403680E-01
2020-09-16,07:39:52.845,259.31936163,6223.664679,260.31936163,1600241992.845,0,963,1.5152488708E+02,5.9999992371E+01,2.4000000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927107E+00,1.9786782071E+00,4.0131842824E+02,4.0198104975E+02,1.0357517975E-01
2020-09-16,07:39:52.865,259.31936187,6223.664685,260.31936187,1600241992.866,0,963,1.5152802734E+02,5.9999992371E+01,2.4018750000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927107E+00,1.9786786109E+00,4.0127558739E+02,4.0193823785E+02,1.0357517975E-01
2020-09-16,07:39:52.895,259.31936222,6223.664693,260.31936222,1600241992.896,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762325518E+00,1.9789187780E+00,4.0127558739E+02,4.0193823785E+02,1.0357517975E-01
2020-09-16,07:39:52.923,259.31936253,6223.664701,260.31936253,1600241992.923,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762325518E+00,1.9789175076E+00,4.0127558739E+02,4.0193792418E+02,1.0347719311E-01
2020-09-16,07:39:52.944,259.31936279,6223.664707,260.31936279,1600241992.945,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762325518E+00,1.9789162371E+00,4.0130308620E+02,4.0196515469E+02,1.0347719311E-01
2020-09-16,07:39:52.973,259.31936312,6223.664715,260.31936312,1600241992.974,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265041E+00,1.9789101813E+00,4.0130308620E+02,4.0196515469E+02,1.0347719311E-01
2020-09-16,07:39:52.994,259.31936337,6223.664721,260.31936337,1600241992.995,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265041E+00,1.9789117709E+00,4.0130308620E+02,4.0196554721E+02,1.0359980245E-01
2020-09-16,07:39:53.016,259.31936361,6223.664727,260.31936361,1600241993.016,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265041E+00,1.9789133606E+00,4.0126945976E+02,4.0193225775E+02,1.0359980245E-01
2020-09-16,07:39:53.042,259.31936391,6223.664734,260.31936391,1600241993.042,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758639170E+00,1.9785502805E+00,4.0126945976E+02,4.0193225775E+02,1.0359980245E-01
2020-09-16,07:39:53.062,259.31936416,6223.664740,260.31936416,1600241993.063,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758639170E+00,1.9785492139E+00,4.0126945976E+02,4.0193199437E+02,1.0351752443E-01
2020-09-16,07:39:53.085,259.31936441,6223.664746,260.31936441,1600241993.085,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758639170E+00,1.9785481473E+00,4.0132570339E+02,4.0198806744E+02,1.0351752443E-01
2020-09-16,07:39:53.112,259.31936473,6223.664754,260.31936473,1600241993.113,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777378E+00,1.9795633454E+00,4.0132570339E+02,4.0198806744E+02,1.0351752443E-01
2020-09-16,07:39:53.134,259.31936499,6223.664760,260.31936499,1600241993.135,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777378E+00,1.9795631570E+00,4.0132570339E+02,4.0198802092E+02,1.0350299549E-01
2020-09-16,07:39:53.154,259.31936522,6223.664765,260.31936522,1600241993.155,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777378E+00,1.9795629685E+00,4.0131583429E+02,4.0197808902E+02,1.0350299549E-01
2020-09-16,07:39:53.184,259.31936556,6223.664773,260.31936556,1600241993.184,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153707E+00,1.9795005168E+00,4.0131583429E+02,4.0197808902E+02,1.0350299549E-01
2020-09-16,07:39:53.216,259.31936593,6223.664782,260.31936593,1600241993.216,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153707E+00,1.9795025989E+00,4.0131583429E+02,4.0197860300E+02,1.0366354092E-01
2020-09-16,07:39:53.250,259.31936632,6223.664792,260.31936632,1600241993.250,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153707E+00,1.9795046811E+00,4.0137191024E+02,4.0203528562E+02,1.0366354092E-01
2020-09-16,07:39:53.276,259.31936663,6223.664799,260.31936663,1600241993.277,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361897E+00,1.9789247121E+00,4.0137191024E+02,4.0203528562E+02,1.0366354092E-01
2020-09-16,07:39:53.298,259.31936688,6223.664805,260.31936688,1600241993.298,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361897E+00,1.9789232773E+00,4.0137191024E+02,4.0203493128E+02,1.0355287822E-01
2020-09-16,07:39:53.321,259.31936714,6223.664811,260.31936714,1600241993.321,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361897E+00,1.9789218425E+00,4.0129157660E+02,4.0195411067E+02,1.0355287822E-01
2020-09-16,07:39:53.349,259.31936748,6223.664819,260.31936748,1600241993.350,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759741764E+00,1.9786594732E+00,4.0129157660E+02,4.0195411067E+02,1.0355287822E-01
2020-09-16,07:39:53.371,259.31936772,6223.664825,260.31936772,1600241993.371,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759741764E+00,1.9786590245E+00,4.0129157660E+02,4.0195399987E+02,1.0351826466E-01
2020-09-16,07:39:53.391,259.31936796,6223.664831,260.31936796,1600241993.392,0,963,1.5153535461E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759741764E+00,1.9786585758E+00,4.0122560849E+02,4.0188781207E+02,1.0351826466E-01
2020-09-16,07:39:53.421,259.31936830,6223.664839,260.31936830,1600241993.421,0,963,1.5151157379E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019075E+00,1.9790868879E+00,4.0122560849E+02,4.0188781207E+02,1.0351826466E-01
2020-09-16,07:39:53.441,259.31936854,6223.664845,260.31936854,1600241993.442,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019075E+00,1.9790857950E+00,4.0122560849E+02,4.0188754229E+02,1.0343397870E-01
2020-09-16,07:39:53.463,259.31936878,6223.664851,260.31936878,1600241993.463,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019075E+00,1.9790847021E+00,4.0134074329E+02,4.0200259719E+02,1.0343397870E-01
2020-09-16,07:39:53.492,259.31936912,6223.664859,260.31936912,1600241993.492,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754657792E+00,1.9781473031E+00,4.0134074329E+02,4.0200259719E+02,1.0343397870E-01
2020-09-16,07:39:53.513,259.31936936,6223.664865,260.31936936,1600241993.513,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754657792E+00,1.9781456026E+00,4.0134074329E+02,4.0200217710E+02,1.0330277208E-01
2020-09-16,07:39:53.539,259.31936968,6223.664872,260.31936968,1600241993.540,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754657792E+00,1.9781439021E+00,4.0128086569E+02,4.0194178081E+02,1.0330277208E-01
2020-09-16,07:39:53.571,259.31937003,6223.664881,260.31937003,1600241993.571,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758426230E+00,1.9785212568E+00,4.0128086569E+02,4.0194178081E+02,1.0330277208E-01
2020-09-16,07:39:53.592,259.31937028,6223.664887,260.31937028,1600241993.592,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758426230E+00,1.9785225651E+00,4.0128086569E+02,4.0194210387E+02,1.0340369277E-01
2020-09-16,07:39:53.612,259.31937052,6223.664892,260.31937052,1600241993.613,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758426230E+00,1.9785238733E+00,4.0121211972E+02,4.0187356763E+02,1.0340369277E-01
2020-09-16,07:39:53.641,259.31937086,6223.664901,260.31937086,1600241993.642,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519627E+00,1.9791340399E+00,4.0121211972E+02,4.0187356763E+02,1.0340369277E-01
2020-09-16,07:39:53.664,259.31937111,6223.664907,260.31937111,1600241993.664,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519627E+00,1.9791358218E+00,4.0121211972E+02,4.0187400746E+02,1.0354111265E-01
2020-09-16,07:39:53.687,259.31937138,6223.664913,260.31937138,1600241993.687,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519627E+00,1.9791376037E+00,4.0144916607E+02,4.0211188497E+02,1.0354111265E-01
2020-09-16,07:39:53.716,259.31937171,6223.664921,260.31937171,1600241993.716,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436005E+00,1.9792293659E+00,4.0144916607E+02,4.0211188497E+02,1.0354111265E-01
2020-09-16,07:39:53.736,259.31937196,6223.664927,260.31937196,1600241993.737,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436005E+00,1.9792289025E+00,4.0144916607E+02,4.0211177051E+02,1.0350537289E-01
2020-09-16,07:39:53.757,259.31937220,6223.664933,260.31937220,1600241993.758,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436005E+00,1.9792284390E+00,4.0129214941E+02,4.0195438028E+02,1.0350537289E-01
2020-09-16,07:39:53.786,259.31937253,6223.664941,260.31937253,1600241993.787,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783239E+00,1.9786623946E+00,4.0129214941E+02,4.0195438028E+02,1.0350537289E-01
2020-09-16,07:39:53.809,259.31937279,6223.664947,260.31937279,1600241993.809,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783239E+00,1.9786647909E+00,4.0129214941E+02,4.0195497202E+02,1.0369021676E-01
2020-09-16,07:39:53.828,259.31937302,6223.664952,260.31937302,1600241993.829,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783239E+00,1.9786671871E+00,4.0129443958E+02,4.0195785772E+02,1.0369021676E-01
2020-09-16,07:39:53.855,259.31937333,6223.664960,260.31937333,1600241993.856,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755241291E+00,1.9782123743E+00,4.0129443958E+02,4.0195785772E+02,1.0369021676E-01
2020-09-16,07:39:53.877,259.31937358,6223.664966,260.31937358,1600241993.877,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755241291E+00,1.9782117939E+00,4.0129443958E+02,4.0195771435E+02,1.0364543298E-01
2020-09-16,07:39:53.898,259.31937383,6223.664972,260.31937383,1600241993.899,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755241291E+00,1.9782112134E+00,4.0137738458E+02,4.0204065304E+02,1.0364543298E-01
2020-09-16,07:39:53.931,259.31937421,6223.664981,260.31937421,1600241993.932,0,963,1.5148779297E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759226141E+00,1.9786102405E+00,4.0137738458E+02,4.0204065304E+02,1.0364543298E-01
2020-09-16,07:39:53.957,259.31937451,6223.664988,260.31937451,1600241993.958,0,963,1.5149253337E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759226141E+00,1.9786086266E+00,4.0137738458E+02,4.0204025441E+02,1.0352093789E-01
2020-09-16,07:39:53.979,259.31937476,6223.664994,260.31937476,1600241993.979,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759226141E+00,1.9786070127E+00,4.0126588839E+02,4.0192817557E+02,1.0352093789E-01
2020-09-16,07:39:54.007,259.31937509,6223.665002,260.31937509,1600241994.008,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735737E+00,1.9790585850E+00,4.0126588839E+02,4.0192817557E+02,1.0352093789E-01
2020-09-16,07:39:54.029,259.31937534,6223.665008,260.31937534,1600241994.029,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735737E+00,1.9790585178E+00,4.0126588839E+02,4.0192815899E+02,1.0351575847E-01
2020-09-16,07:39:54.049,259.31937558,6223.665014,260.31937558,1600241994.050,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735737E+00,1.9790584507E+00,4.0130851962E+02,4.0197084400E+02,1.0351575847E-01
2020-09-16,07:39:54.078,259.31937591,6223.665022,260.31937591,1600241994.079,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004278E+00,1.9784845261E+00,4.0130851962E+02,4.0197084400E+02,1.0351575847E-01
2020-09-16,07:39:54.099,259.31937616,6223.665028,260.31937616,1600241994.100,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004278E+00,1.9784849587E+00,4.0130851962E+02,4.0197095083E+02,1.0354912985E-01
2020-09-16,07:39:54.121,259.31937640,6223.665034,260.31937640,1600241994.121,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004278E+00,1.9784853912E+00,4.0137981493E+02,4.0204247069E+02,1.0354912985E-01
2020-09-16,07:39:54.148,259.31937671,6223.665041,260.31937671,1600241994.148,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755210450E+00,1.9782056288E+00,4.0137981493E+02,4.0204247069E+02,1.0354912985E-01
2020-09-16,07:39:54.168,259.31937696,6223.665047,260.31937696,1600241994.169,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755210450E+00,1.9782046446E+00,4.0137981493E+02,4.0204222755E+02,1.0347319524E-01
2020-09-16,07:39:54.190,259.31937720,6223.665053,260.31937720,1600241994.190,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755210450E+00,1.9782036604E+00,4.0132118487E+02,4.0198325761E+02,1.0347319524E-01
2020-09-16,07:39:54.216,259.31937750,6223.665060,260.31937750,1600241994.216,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771087541E+00,1.9797935256E+00,4.0132118487E+02,4.0198325761E+02,1.0347319524E-01
2020-09-16,07:39:54.236,259.31937774,6223.665066,260.31937774,1600241994.237,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771087541E+00,1.9797941744E+00,4.0132118487E+02,4.0198341776E+02,1.0352321786E-01
2020-09-16,07:39:54.257,259.31937799,6223.665072,260.31937799,1600241994.258,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771087541E+00,1.9797948233E+00,4.0123033622E+02,4.0189257932E+02,1.0352321786E-01
2020-09-16,07:39:54.285,259.31937830,6223.665079,260.31937830,1600241994.285,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764267375E+00,1.9791118801E+00,4.0123033622E+02,4.0189257932E+02,1.0352321786E-01
2020-09-16,07:39:54.315,259.31937866,6223.665088,260.31937866,1600241994.316,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764267375E+00,1.9791120209E+00,4.0123033622E+02,4.0189261407E+02,1.0353407413E-01
2020-09-16,07:39:54.351,259.31937907,6223.665098,260.31937907,1600241994.352,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764267375E+00,1.9791121617E+00,4.0124876632E+02,4.0191110933E+02,1.0353407413E-01
2020-09-16,07:39:54.381,259.31937942,6223.665106,260.31937942,1600241994.382,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099490E+00,1.9789952144E+00,4.0124876632E+02,4.0191110933E+02,1.0353407413E-01
2020-09-16,07:39:54.403,259.31937966,6223.665112,260.31937966,1600241994.403,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099490E+00,1.9789973638E+00,4.0124876632E+02,4.0191163997E+02,1.0369984782E-01
2020-09-16,07:39:54.424,259.31937991,6223.665118,260.31937991,1600241994.424,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099490E+00,1.9789995133E+00,4.0138802830E+02,4.0205166283E+02,1.0369984782E-01
2020-09-16,07:39:54.450,259.31938021,6223.665125,260.31938021,1600241994.450,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372337E+00,1.9793272434E+00,4.0138802830E+02,4.0205166283E+02,1.0369984782E-01
2020-09-16,07:39:54.473,259.31938049,6223.665132,260.31938049,1600241994.474,0,963,1.5150201416E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372337E+00,1.9793251602E+00,4.0138802830E+02,4.0205114846E+02,1.0353920948E-01
2020-09-16,07:39:54.494,259.31938073,6223.665137,260.31938073,1600241994.495,0,963,1.5151112366E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372337E+00,1.9793230771E+00,4.0124453274E+02,4.0190690164E+02,1.0353920948E-01
2020-09-16,07:39:54.523,259.31938106,6223.665146,260.31938106,1600241994.524,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519473E+00,1.9793378106E+00,4.0124453274E+02,4.0190690164E+02,1.0353920948E-01
2020-09-16,07:39:54.545,259.31938131,6223.665151,260.31938131,1600241994.545,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519473E+00,1.9793370865E+00,4.0124453274E+02,4.0190672291E+02,1.0348337172E-01
2020-09-16,07:39:54.565,259.31938155,6223.665157,260.31938155,1600241994.566,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519473E+00,1.9793363624E+00,4.0129376187E+02,4.0195585454E+02,1.0348337172E-01
2020-09-16,07:39:54.592,259.31938185,6223.665164,260.31938185,1600241994.592,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832634E+00,1.9784664988E+00,4.0129376187E+02,4.0195585454E+02,1.0348337172E-01
2020-09-16,07:39:54.612,259.31938209,6223.665170,260.31938209,1600241994.613,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832634E+00,1.9784668511E+00,4.0129376187E+02,4.0195594155E+02,1.0351055255E-01
2020-09-16,07:39:54.640,259.31938241,6223.665178,260.31938241,1600241994.640,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832634E+00,1.9784672035E+00,4.0122150967E+02,4.0188365712E+02,1.0351055255E-01
2020-09-16,07:39:54.674,259.31938280,6223.665187,260.31938280,1600241994.674,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016229E+00,1.9795870822E+00,4.0122150967E+02,4.0188365712E+02,1.0351055255E-01
2020-09-16,07:39:54.696,259.31938306,6223.665193,260.31938306,1600241994.696,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016229E+00,1.9795865845E+00,4.0122150967E+02,4.0188353430E+02,1.0347218102E-01
2020-09-16,07:39:54.716,259.31938329,6223.665199,260.31938329,1600241994.716,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016229E+00,1.9795860868E+00,4.0136740127E+02,4.0202954377E+02,1.0347218102E-01
2020-09-16,07:39:54.743,259.31938360,6223.665206,260.31938360,1600241994.743,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044557E+00,1.9791883802E+00,4.0136740127E+02,4.0202954377E+02,1.0347218102E-01
2020-09-16,07:39:54.766,259.31938387,6223.665213,260.31938387,1600241994.766,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044557E+00,1.9791890675E+00,4.0136740127E+02,4.0202971346E+02,1.0352517963E-01
2020-09-16,07:39:54.786,259.31938411,6223.665219,260.31938411,1600241994.787,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044557E+00,1.9791897547E+00,4.0128794299E+02,4.0195029373E+02,1.0352517963E-01
2020-09-16,07:39:54.812,259.31938441,6223.665226,260.31938441,1600241994.813,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491831E+00,1.9793346788E+00,4.0128794299E+02,4.0195029373E+02,1.0352517963E-01
2020-09-16,07:39:54.835,259.31938466,6223.665232,260.31938466,1600241994.835,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491831E+00,1.9793352449E+00,4.0128794299E+02,4.0195043348E+02,1.0356883419E-01
2020-09-16,07:39:54.857,259.31938492,6223.665238,260.31938492,1600241994.857,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491831E+00,1.9793358110E+00,4.0130269622E+02,4.0196535082E+02,1.0356883419E-01
2020-09-16,07:39:54.888,259.31938528,6223.665247,260.31938528,1600241994.888,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720975E+00,1.9795590284E+00,4.0130269622E+02,4.0196535082E+02,1.0356883419E-01
2020-09-16,07:39:54.910,259.31938553,6223.665253,260.31938553,1600241994.910,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720975E+00,1.9795581067E+00,4.0130269622E+02,4.0196512331E+02,1.0349777076E-01
2020-09-16,07:39:54.931,259.31938579,6223.665259,260.31938579,1600241994.932,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768720975E+00,1.9795571851E+00,4.0129005752E+02,4.0195223626E+02,1.0349777076E-01
2020-09-16,07:39:54.957,259.31938609,6223.665266,260.31938609,1600241994.958,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762738620E+00,1.9789581371E+00,4.0129005752E+02,4.0195223626E+02,1.0349777076E-01
2020-09-16,07:39:54.980,259.31938635,6223.665272,260.31938635,1600241994.981,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762738620E+00,1.9789583711E+00,4.0129005752E+02,4.0195229404E+02,1.0351581914E-01
2020-09-16,07:39:55.003,259.31938662,6223.665279,260.31938662,1600241995.004,0,963,1.5154756165E+02,5.9999992371E+01,2.4062500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762738620E+00,1.9789586051E+00,4.0126556828E+02,4.0192782216E+02,1.0351581914E-01
2020-09-16,07:39:55.036,259.31938700,6223.665288,260.31938700,1600241995.037,0,963,1.5153216771E+02,6.0000463213E+01,2.4062500000E+01,6.0219056266E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800731E+00,1.9792652321E+00,4.0126556828E+02,4.0192782216E+02,1.0351581914E-01
2020-09-16,07:39:55.062,259.31938730,6223.665295,260.31938730,1600241995.063,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800731E+00,1.9792647326E+00,4.0126556828E+02,4.0192769886E+02,1.0347730024E-01
2020-09-16,07:39:55.084,259.31938755,6223.665301,260.31938755,1600241995.084,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800731E+00,1.9792642331E+00,4.0128276563E+02,4.0194480128E+02,1.0347730024E-01
2020-09-16,07:39:55.114,259.31938789,6223.665309,260.31938789,1600241995.114,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757506612E+00,1.9784336949E+00,4.0128276563E+02,4.0194480128E+02,1.0347730024E-01
2020-09-16,07:39:55.134,259.31938814,6223.665315,260.31938814,1600241995.135,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757506612E+00,1.9784351817E+00,4.0128276563E+02,4.0194516848E+02,1.0359200528E-01
2020-09-16,07:39:55.155,259.31938838,6223.665321,260.31938838,1600241995.156,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757506612E+00,1.9784366685E+00,4.0132188566E+02,4.0198472031E+02,1.0359200528E-01
2020-09-16,07:39:55.181,259.31938868,6223.665328,260.31938868,1600241995.182,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332107E+00,1.9793204179E+00,4.0132188566E+02,4.0198472031E+02,1.0359200528E-01
2020-09-16,07:39:55.207,259.31938898,6223.665336,260.31938898,1600241995.208,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332107E+00,1.9793183536E+00,4.0132188566E+02,4.0198421068E+02,1.0343282208E-01
2020-09-16,07:39:55.229,259.31938922,6223.665341,260.31938922,1600241995.229,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332107E+00,1.9793162893E+00,4.0132953644E+02,4.0199136445E+02,1.0343282208E-01
2020-09-16,07:39:55.257,259.31938956,6223.665349,260.31938956,1600241995.258,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758863844E+00,1.9785684492E+00,4.0132953644E+02,4.0199136445E+02,1.0343282208E-01
2020-09-16,07:39:55.279,259.31938980,6223.665355,260.31938980,1600241995.279,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758863844E+00,1.9785694255E+00,4.0132953644E+02,4.0199160556E+02,1.0350813110E-01
2020-09-16,07:39:55.301,259.31939006,6223.665361,260.31939006,1600241995.301,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758863844E+00,1.9785704017E+00,4.0132800246E+02,4.0199031016E+02,1.0350813110E-01
2020-09-16,07:39:55.328,259.31939038,6223.665369,260.31939038,1600241995.329,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769629490E+00,1.9796484287E+00,4.0132800246E+02,4.0199031016E+02,1.0350813110E-01
2020-09-16,07:39:55.349,259.31939062,6223.665375,260.31939062,1600241995.350,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769629490E+00,1.9796494057E+00,4.0132800246E+02,4.0199055132E+02,1.0358345608E-01
2020-09-16,07:39:55.371,259.31939088,6223.665381,260.31939088,1600241995.372,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769629490E+00,1.9796503827E+00,4.0129991613E+02,4.0196265976E+02,1.0358345608E-01
2020-09-16,07:39:55.400,259.31939120,6223.665389,260.31939120,1600241995.400,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898466E+00,1.9788762294E+00,4.0129991613E+02,4.0196265976E+02,1.0358345608E-01
2020-09-16,07:39:55.431,259.31939157,6223.665398,260.31939157,1600241995.432,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898466E+00,1.9788769327E+00,4.0129991613E+02,4.0196283342E+02,1.0363770131E-01
2020-09-16,07:39:55.463,259.31939193,6223.665406,260.31939193,1600241995.463,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898466E+00,1.9788776360E+00,4.0129002750E+02,4.0195310211E+02,1.0363770131E-01
2020-09-16,07:39:55.492,259.31939227,6223.665414,260.31939227,1600241995.492,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346426E+00,1.9794231730E+00,4.0129002750E+02,4.0195310211E+02,1.0363770131E-01
2020-09-16,07:39:55.513,259.31939251,6223.665420,260.31939251,1600241995.513,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346426E+00,1.9794216314E+00,4.0129002750E+02,4.0195272157E+02,1.0351883021E-01
2020-09-16,07:39:55.533,259.31939275,6223.665426,260.31939275,1600241995.534,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346426E+00,1.9794200898E+00,4.0123458724E+02,4.0189680926E+02,1.0351883021E-01
2020-09-16,07:39:55.561,259.31939307,6223.665434,260.31939307,1600241995.561,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550782E+00,1.9782389229E+00,4.0123458724E+02,4.0189680926E+02,1.0351883021E-01
2020-09-16,07:39:55.582,259.31939331,6223.665439,260.31939331,1600241995.582,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550782E+00,1.9782378892E+00,4.0123458724E+02,4.0189655400E+02,1.0343908097E-01
2020-09-16,07:39:55.602,259.31939355,6223.665445,260.31939355,1600241995.603,0,963,1.5151164246E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550782E+00,1.9782368556E+00,4.0125776496E+02,4.0191951468E+02,1.0343908097E-01
2020-09-16,07:39:55.628,259.31939385,6223.665452,260.31939385,1600241995.629,0,963,1.5150419617E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757763626E+00,1.9784584404E+00,4.0125776496E+02,4.0191951468E+02,1.0343908097E-01
2020-09-16,07:39:55.650,259.31939410,6223.665458,260.31939410,1600241995.650,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757763626E+00,1.9784577943E+00,4.0125776496E+02,4.0191935514E+02,1.0338924134E-01
2020-09-16,07:39:55.671,259.31939434,6223.665464,260.31939434,1600241995.671,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757763626E+00,1.9784571483E+00,4.0128576722E+02,4.0194724402E+02,1.0338924134E-01
2020-09-16,07:39:55.700,259.31939468,6223.665472,260.31939468,1600241995.700,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778132E+00,1.9794599576E+00,4.0128576722E+02,4.0194724402E+02,1.0338924134E-01
2020-09-16,07:39:55.720,259.31939492,6223.665478,260.31939492,1600241995.721,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778132E+00,1.9794612425E+00,4.0128576722E+02,4.0194756117E+02,1.0348831184E-01
2020-09-16,07:39:55.749,259.31939524,6223.665486,260.31939524,1600241995.749,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778132E+00,1.9794625273E+00,4.0130886051E+02,4.0197100971E+02,1.0348831184E-01
2020-09-16,07:39:55.782,259.31939563,6223.665495,260.31939563,1600241995.782,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756124721E+00,1.9782956036E+00,4.0130886051E+02,4.0197100971E+02,1.0348831184E-01
2020-09-16,07:39:55.805,259.31939590,6223.665502,260.31939590,1600241995.806,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756124721E+00,1.9782942637E+00,4.0130886051E+02,4.0197067876E+02,1.0338493521E-01
2020-09-16,07:39:55.825,259.31939613,6223.665507,260.31939613,1600241995.826,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756124721E+00,1.9782929237E+00,4.0131241282E+02,4.0197390597E+02,1.0338493521E-01
2020-09-16,07:39:55.852,259.31939645,6223.665515,260.31939645,1600241995.853,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950462E+00,1.9791766953E+00,4.0131241282E+02,4.0197390597E+02,1.0338493521E-01
2020-09-16,07:39:55.874,259.31939669,6223.665521,260.31939669,1600241995.874,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950462E+00,1.9791790945E+00,4.0131241282E+02,4.0197449829E+02,1.0356995286E-01
2020-09-16,07:39:55.894,259.31939693,6223.665526,260.31939693,1600241995.895,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950462E+00,1.9791814936E+00,4.0119968227E+02,4.0186217393E+02,1.0356995286E-01
2020-09-16,07:39:55.921,259.31939723,6223.665534,260.31939723,1600241995.921,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759370639E+00,1.9786227529E+00,4.0119968227E+02,4.0186217393E+02,1.0356995286E-01
2020-09-16,07:39:55.941,259.31939748,6223.665539,260.31939748,1600241995.942,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759370639E+00,1.9786216886E+00,4.0119968227E+02,4.0186191116E+02,1.0348785284E-01
2020-09-16,07:39:55.963,259.31939772,6223.665545,260.31939772,1600241995.963,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759370639E+00,1.9786206243E+00,4.0125080578E+02,4.0191285626E+02,1.0348785284E-01
2020-09-16,07:39:55.990,259.31939803,6223.665553,260.31939803,1600241995.990,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537235E+00,1.9791379856E+00,4.0125080578E+02,4.0191285626E+02,1.0348785284E-01
2020-09-16,07:39:56.010,259.31939828,6223.665559,260.31939828,1600241996.011,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537235E+00,1.9791389559E+00,4.0125080578E+02,4.0191309577E+02,1.0356267839E-01
2020-09-16,07:39:56.035,259.31939855,6223.665565,260.31939855,1600241996.035,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537235E+00,1.9791399261E+00,4.0126637896E+02,4.0192893418E+02,1.0356267839E-01
2020-09-16,07:39:56.065,259.31939890,6223.665574,260.31939890,1600241996.065,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698892E+00,1.9790559779E+00,4.0126637896E+02,4.0192893418E+02,1.0356267839E-01
2020-09-16,07:39:56.086,259.31939916,6223.665580,260.31939916,1600241996.087,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698892E+00,1.9790571067E+00,4.0126637896E+02,4.0192921286E+02,1.0364973500E-01
2020-09-16,07:39:56.108,259.31939940,6223.665586,260.31939940,1600241996.108,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763698892E+00,1.9790582355E+00,4.0136916031E+02,4.0203244274E+02,1.0364973500E-01
2020-09-16,07:39:56.140,259.31939977,6223.665594,260.31939977,1600241996.140,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259346E+00,1.9788139491E+00,4.0136916031E+02,4.0203244274E+02,1.0364973500E-01
2020-09-16,07:39:56.165,259.31940007,6223.665602,260.31940007,1600241996.166,0,963,1.5147441101E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259346E+00,1.9788118664E+00,4.0136916031E+02,4.0203192838E+02,1.0348909337E-01
2020-09-16,07:39:56.187,259.31940031,6223.665608,260.31940031,1600241996.187,0,963,1.5147476501E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761259346E+00,1.9788097837E+00,4.0126700206E+02,4.0192908720E+02,1.0348909337E-01
2020-09-16,07:39:56.216,259.31940065,6223.665616,260.31940065,1600241996.216,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061129E+00,1.9793907500E+00,4.0126700206E+02,4.0192908720E+02,1.0348909337E-01
2020-09-16,07:39:56.236,259.31940089,6223.665621,260.31940089,1600241996.237,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061129E+00,1.9793904904E+00,4.0126700206E+02,4.0192902314E+02,1.0346907999E-01
2020-09-16,07:39:56.257,259.31940113,6223.665627,260.31940113,1600241996.258,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061129E+00,1.9793902309E+00,4.0121951395E+02,4.0188139262E+02,1.0346907999E-01
2020-09-16,07:39:56.286,259.31940147,6223.665635,260.31940147,1600241996.287,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765958008E+00,1.9792797690E+00,4.0121951395E+02,4.0188139262E+02,1.0346907999E-01
2020-09-16,07:39:56.308,259.31940171,6223.665641,260.31940171,1600241996.308,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765958008E+00,1.9792796825E+00,4.0121951395E+02,4.0188137127E+02,1.0346240807E-01
2020-09-16,07:39:56.329,259.31940197,6223.665647,260.31940197,1600241996.330,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765958008E+00,1.9792795960E+00,4.0125058252E+02,4.0191246974E+02,1.0346240807E-01
2020-09-16,07:39:56.361,259.31940233,6223.665656,260.31940233,1600241996.361,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261305E+00,1.9793099669E+00,4.0125058252E+02,4.0191246974E+02,1.0346240807E-01
2020-09-16,07:39:56.381,259.31940257,6223.665662,260.31940257,1600241996.382,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261305E+00,1.9793105326E+00,4.0125058252E+02,4.0191260938E+02,1.0350603511E-01
2020-09-16,07:39:56.403,259.31940281,6223.665668,260.31940281,1600241996.403,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261305E+00,1.9793110984E+00,4.0123521781E+02,4.0189735896E+02,1.0350603511E-01
2020-09-16,07:39:56.431,259.31940315,6223.665676,260.31940315,1600241996.432,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897573E+00,1.9784735890E+00,4.0123521781E+02,4.0189735896E+02,1.0350603511E-01
2020-09-16,07:39:56.453,259.31940339,6223.665681,260.31940339,1600241996.453,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897573E+00,1.9784760781E+00,4.0123521781E+02,4.0189797358E+02,1.0369805359E-01
2020-09-16,07:39:56.473,259.31940363,6223.665687,260.31940363,1600241996.474,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897573E+00,1.9784785671E+00,4.0130176216E+02,4.0196524257E+02,1.0369805359E-01
2020-09-16,07:39:56.503,259.31940397,6223.665695,260.31940397,1600241996.503,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755903195E+00,1.9782788580E+00,4.0130176216E+02,4.0196524257E+02,1.0369805359E-01
2020-09-16,07:39:56.533,259.31940433,6223.665704,260.31940433,1600241996.534,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755903195E+00,1.9782752356E+00,4.0130176216E+02,4.0196434786E+02,1.0341857671E-01
2020-09-16,07:39:56.565,259.31940470,6223.665713,260.31940470,1600241996.566,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755903195E+00,1.9782716132E+00,4.0128177275E+02,4.0194343078E+02,1.0341857671E-01
2020-09-16,07:39:56.595,259.31940503,6223.665721,260.31940503,1600241996.595,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891058E+00,1.9791716194E+00,4.0128177275E+02,4.0194343078E+02,1.0341857671E-01
2020-09-16,07:39:56.615,259.31940528,6223.665727,260.31940528,1600241996.616,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891058E+00,1.9791747800E+00,4.0128177275E+02,4.0194421105E+02,1.0366231946E-01
2020-09-16,07:39:56.637,259.31940552,6223.665733,260.31940552,1600241996.637,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891058E+00,1.9791779407E+00,4.0133704623E+02,4.0200035617E+02,1.0366231946E-01
2020-09-16,07:39:56.663,259.31940582,6223.665740,260.31940582,1600241996.663,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984297E+00,1.9791872772E+00,4.0133704623E+02,4.0200035617E+02,1.0366231946E-01
2020-09-16,07:39:56.684,259.31940606,6223.665746,260.31940606,1600241996.684,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984297E+00,1.9791847054E+00,4.0133704623E+02,4.0199972116E+02,1.0346398403E-01
2020-09-16,07:39:56.706,259.31940632,6223.665752,260.31940632,1600241996.706,0,963,1.5147795105E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984297E+00,1.9791821335E+00,4.0133373259E+02,4.0199576705E+02,1.0346398403E-01
2020-09-16,07:39:56.732,259.31940662,6223.665759,260.31940662,1600241996.732,0,963,1.5146943665E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028582E+00,1.9792867038E+00,4.0133373259E+02,4.0199576705E+02,1.0346398403E-01
2020-09-16,07:39:56.756,259.31940691,6223.665766,260.31940691,1600241996.757,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028582E+00,1.9792880601E+00,4.0133373259E+02,4.0199610192E+02,1.0356857613E-01
2020-09-16,07:39:56.779,259.31940716,6223.665772,260.31940716,1600241996.779,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766028582E+00,1.9792894164E+00,4.0124028890E+02,4.0190283880E+02,1.0356857613E-01
2020-09-16,07:39:56.805,259.31940748,6223.665779,260.31940748,1600241996.806,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756468823E+00,1.9783321412E+00,4.0124028890E+02,4.0190283880E+02,1.0356857613E-01
2020-09-16,07:39:56.826,259.31940772,6223.665785,260.31940772,1600241996.827,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756468823E+00,1.9783302735E+00,4.0124028890E+02,4.0190237756E+02,1.0342447965E-01
2020-09-16,07:39:56.852,259.31940802,6223.665792,260.31940802,1600241996.853,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756468823E+00,1.9783284058E+00,4.0126202103E+02,4.0192368429E+02,1.0342447965E-01
2020-09-16,07:39:56.884,259.31940839,6223.665801,260.31940839,1600241996.885,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097403E+00,1.9797932493E+00,4.0126202103E+02,4.0192368429E+02,1.0342447965E-01
2020-09-16,07:39:56.905,259.31940863,6223.665807,260.31940863,1600241996.906,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097403E+00,1.9797940559E+00,4.0126202103E+02,4.0192388334E+02,1.0348666175E-01
2020-09-16,07:39:56.926,259.31940887,6223.665813,260.31940887,1600241996.926,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771097403E+00,1.9797948625E+00,4.0119712680E+02,4.0185908108E+02,1.0348666175E-01
2020-09-16,07:39:56.954,259.31940920,6223.665821,260.31940920,1600241996.955,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763240014E+00,1.9790080564E+00,4.0119712680E+02,4.0185908108E+02,1.0348666175E-01
2020-09-16,07:39:56.976,259.31940944,6223.665827,260.31940944,1600241996.976,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763240014E+00,1.9790096428E+00,4.0119712680E+02,4.0185947267E+02,1.0360901235E-01
2020-09-16,07:39:56.997,259.31940970,6223.665833,260.31940970,1600241996.998,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763240014E+00,1.9790112292E+00,4.0126707263E+02,4.0192992564E+02,1.0360901235E-01
2020-09-16,07:39:57.026,259.31941003,6223.665841,260.31941003,1600241997.027,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133574E+00,1.9792008428E+00,4.0126707263E+02,4.0192992564E+02,1.0360901235E-01
2020-09-16,07:39:57.049,259.31941030,6223.665847,260.31941030,1600241997.050,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133574E+00,1.9792013123E+00,4.0126707263E+02,4.0193004154E+02,1.0364521993E-01
2020-09-16,07:39:57.071,259.31941054,6223.665853,260.31941054,1600241997.071,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133574E+00,1.9792017818E+00,4.0128850896E+02,4.0195162919E+02,1.0364521993E-01
2020-09-16,07:39:57.098,259.31941086,6223.665861,260.31941086,1600241997.098,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916071E+00,1.9789797298E+00,4.0128850896E+02,4.0195162919E+02,1.0364521993E-01
2020-09-16,07:39:57.118,259.31941110,6223.665866,260.31941110,1600241997.119,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916071E+00,1.9789791381E+00,4.0128850896E+02,4.0195148311E+02,1.0359958626E-01
2020-09-16,07:39:57.140,259.31941134,6223.665872,260.31941134,1600241997.140,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916071E+00,1.9789785464E+00,4.0116906191E+02,4.0183169268E+02,1.0359958626E-01
2020-09-16,07:39:57.168,259.31941168,6223.665880,260.31941168,1600241997.169,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760140464E+00,1.9787006084E+00,4.0116906191E+02,4.0183169268E+02,1.0359958626E-01
2020-09-16,07:39:57.190,259.31941192,6223.665886,260.31941192,1600241997.190,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760140464E+00,1.9786977911E+00,4.0116906191E+02,4.0183099719E+02,1.0338226974E-01
2020-09-16,07:39:57.210,259.31941216,6223.665892,260.31941216,1600241997.211,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760140464E+00,1.9786949738E+00,4.0123374794E+02,4.0189509436E+02,1.0338226974E-01
2020-09-16,07:39:57.242,259.31941252,6223.665901,260.31941252,1600241997.242,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924772E+00,1.9791740537E+00,4.0123374794E+02,4.0189509436E+02,1.0338226974E-01
2020-09-16,07:39:57.269,259.31941284,6223.665908,260.31941284,1600241997.269,0,963,1.5145666504E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924772E+00,1.9791770885E+00,4.0123374794E+02,4.0189584346E+02,1.0361630287E-01
2020-09-16,07:39:57.289,259.31941308,6223.665914,260.31941308,1600241997.290,0,963,1.5150573425E+02,6.0001091003E+01,2.4018750000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924772E+00,1.9791801232E+00,4.0133178896E+02,4.0199479555E+02,1.0361630287E-01
2020-09-16,07:39:57.315,259.31941338,6223.665921,260.31941338,1600241997.316,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602379E+00,1.9795483840E+00,4.0133178896E+02,4.0199479555E+02,1.0361630287E-01
2020-09-16,07:39:57.336,259.31941362,6223.665927,260.31941362,1600241997.337,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602379E+00,1.9795475234E+00,4.0133178896E+02,4.0199458311E+02,1.0354995042E-01
2020-09-16,07:39:57.358,259.31941387,6223.665933,260.31941387,1600241997.358,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602379E+00,1.9795466629E+00,4.0127385123E+02,4.0193633730E+02,1.0354995042E-01
2020-09-16,07:39:57.387,259.31941420,6223.665941,260.31941420,1600241997.387,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892799E+00,1.9795757443E+00,4.0127385123E+02,4.0193633730E+02,1.0354995042E-01
2020-09-16,07:39:57.408,259.31941446,6223.665947,260.31941446,1600241997.409,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892799E+00,1.9795733233E+00,4.0127385123E+02,4.0193573976E+02,1.0336328703E-01
2020-09-16,07:39:57.428,259.31941469,6223.665952,260.31941469,1600241997.429,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892799E+00,1.9795709024E+00,4.0129798251E+02,4.0195931327E+02,1.0336328703E-01
2020-09-16,07:39:57.457,259.31941502,6223.665961,260.31941502,1600241997.458,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810595E+00,1.9797629421E+00,4.0129798251E+02,4.0195931327E+02,1.0336328703E-01
2020-09-16,07:39:57.479,259.31941527,6223.665966,260.31941527,1600241997.479,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810595E+00,1.9797622126E+00,4.0129798251E+02,4.0195913320E+02,1.0330704085E-01
2020-09-16,07:39:57.500,259.31941551,6223.665972,260.31941551,1600241997.500,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810595E+00,1.9797614830E+00,4.0119368662E+02,4.0185448547E+02,1.0330704085E-01
2020-09-16,07:39:57.526,259.31941582,6223.665980,260.31941582,1600241997.527,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914743E+00,1.9790709629E+00,4.0119368662E+02,4.0185448547E+02,1.0330704085E-01
2020-09-16,07:39:57.548,259.31941606,6223.665986,260.31941606,1600241997.548,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914743E+00,1.9790732852E+00,4.0119368662E+02,4.0185505868E+02,1.0348614149E-01
2020-09-16,07:39:57.569,259.31941631,6223.665991,260.31941631,1600241997.569,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914743E+00,1.9790756075E+00,4.0130994114E+02,4.0197207823E+02,1.0348614149E-01
2020-09-16,07:39:57.596,259.31941663,6223.665999,260.31941663,1600241997.597,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905119E+00,1.9787742364E+00,4.0130994114E+02,4.0197207823E+02,1.0348614149E-01
2020-09-16,07:39:57.628,259.31941700,6223.666008,260.31941700,1600241997.629,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905119E+00,1.9787726983E+00,4.0130994114E+02,4.0197169842E+02,1.0336750647E-01
2020-09-16,07:39:57.661,259.31941737,6223.666017,260.31941737,1600241997.661,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905119E+00,1.9787711603E+00,4.0121214949E+02,4.0187336581E+02,1.0336750647E-01
2020-09-16,07:39:57.690,259.31941771,6223.666025,260.31941771,1600241997.690,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771915027E+00,1.9798736446E+00,4.0121214949E+02,4.0187336581E+02,1.0336750647E-01
2020-09-16,07:39:57.710,259.31941795,6223.666031,260.31941795,1600241997.711,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771915027E+00,1.9798749984E+00,4.0121214949E+02,4.0187369984E+02,1.0347187044E-01
2020-09-16,07:39:57.732,259.31941819,6223.666037,260.31941819,1600241997.732,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771915027E+00,1.9798763522E+00,4.0126322337E+02,4.0192519201E+02,1.0347187044E-01
2020-09-16,07:39:57.762,259.31941854,6223.666045,260.31941854,1600241997.762,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765142983E+00,1.9791982282E+00,4.0126322337E+02,4.0192519201E+02,1.0347187044E-01
2020-09-16,07:39:57.785,259.31941881,6223.666051,260.31941881,1600241997.785,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765142983E+00,1.9791970870E+00,4.0126322337E+02,4.0192491030E+02,1.0338386662E-01
2020-09-16,07:39:57.805,259.31941905,6223.666057,260.31941905,1600241997.806,0,963,1.5152676392E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765142983E+00,1.9791959458E+00,4.0131349843E+02,4.0197498653E+02,1.0338386662E-01
2020-09-16,07:39:57.834,259.31941938,6223.666065,260.31941938,1600241997.834,0,963,1.5152593079E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717091E+00,1.9793535702E+00,4.0131349843E+02,4.0197498653E+02,1.0338386662E-01
2020-09-16,07:39:57.855,259.31941963,6223.666071,260.31941963,1600241997.856,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717091E+00,1.9793559117E+00,4.0131349843E+02,4.0197556457E+02,1.0356442320E-01
2020-09-16,07:39:57.877,259.31941987,6223.666077,260.31941987,1600241997.877,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717091E+00,1.9793582532E+00,4.0125479924E+02,4.0191734651E+02,1.0356442320E-01
2020-09-16,07:39:57.904,259.31942020,6223.666085,260.31942020,1600241997.905,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725746E+00,1.9794592559E+00,4.0125479924E+02,4.0191734651E+02,1.0356442320E-01
2020-09-16,07:39:57.927,259.31942045,6223.666091,260.31942045,1600241997.927,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725746E+00,1.9794583435E+00,4.0125479924E+02,4.0191712132E+02,1.0349407345E-01
2020-09-16,07:39:57.953,259.31942075,6223.666098,260.31942075,1600241997.953,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767725746E+00,1.9794574311E+00,4.0120936205E+02,4.0187138397E+02,1.0349407345E-01
2020-09-16,07:39:57.986,259.31942115,6223.666107,260.31942115,1600241997.987,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761986590E+00,1.9788827360E+00,4.0120936205E+02,4.0187138397E+02,1.0349407345E-01
2020-09-16,07:39:58.010,259.31942142,6223.666114,260.31942142,1600241998.011,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761986590E+00,1.9788848933E+00,4.0120936205E+02,4.0187191654E+02,1.0366047078E-01
2020-09-16,07:39:58.032,259.31942167,6223.666120,260.31942167,1600241998.032,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761986590E+00,1.9788870507E+00,4.0130455657E+02,4.0196780097E+02,1.0366047078E-01
2020-09-16,07:39:58.061,259.31942200,6223.666128,260.31942200,1600241998.061,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256947E+00,1.9798153476E+00,4.0130455657E+02,4.0196780097E+02,1.0366047078E-01
2020-09-16,07:39:58.082,259.31942225,6223.666134,260.31942225,1600241998.082,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256947E+00,1.9798145281E+00,4.0130455657E+02,4.0196759873E+02,1.0359729642E-01
2020-09-16,07:39:58.102,259.31942249,6223.666140,260.31942249,1600241998.103,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771256947E+00,1.9798137087E+00,4.0130177229E+02,4.0196460760E+02,1.0359729642E-01
2020-09-16,07:39:58.131,259.31942282,6223.666148,260.31942282,1600241998.132,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822617E+00,1.9789691290E+00,4.0130177229E+02,4.0196460760E+02,1.0359729642E-01
2020-09-16,07:39:58.153,259.31942307,6223.666154,260.31942307,1600241998.153,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822617E+00,1.9789679567E+00,4.0130177229E+02,4.0196431815E+02,1.0350688322E-01
2020-09-16,07:39:58.174,259.31942331,6223.666159,260.31942331,1600241998.174,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822617E+00,1.9789667844E+00,4.0123467775E+02,4.0189682345E+02,1.0350688322E-01
2020-09-16,07:39:58.203,259.31942365,6223.666168,260.31942365,1600241998.203,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591320E+00,1.9791438949E+00,4.0123467775E+02,4.0189682345E+02,1.0350688322E-01
2020-09-16,07:39:58.223,259.31942389,6223.666173,260.31942389,1600241998.224,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591320E+00,1.9791405525E+00,4.0123467775E+02,4.0189599836E+02,1.0324911401E-01
2020-09-16,07:39:58.244,259.31942413,6223.666179,260.31942413,1600241998.245,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591320E+00,1.9791372100E+00,4.0136990221E+02,4.0203062035E+02,1.0324911401E-01
2020-09-16,07:39:58.270,259.31942443,6223.666186,260.31942443,1600241998.271,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764189217E+00,1.9790969453E+00,4.0136990221E+02,4.0203062035E+02,1.0324911401E-01
2020-09-16,07:39:58.292,259.31942468,6223.666192,260.31942468,1600241998.292,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764189217E+00,1.9790989351E+00,4.0136990221E+02,4.0203111170E+02,1.0340256912E-01
2020-09-16,07:39:58.313,259.31942493,6223.666198,260.31942493,1600241998.314,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764189217E+00,1.9791009249E+00,4.0128060271E+02,4.0194215633E+02,1.0340256912E-01
2020-09-16,07:39:58.348,259.31942532,6223.666208,260.31942532,1600241998.348,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335126E+00,1.9793158070E+00,4.0128060271E+02,4.0194215633E+02,1.0340256912E-01
2020-09-16,07:39:58.374,259.31942563,6223.666215,260.31942563,1600241998.374,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335126E+00,1.9793186390E+00,4.0128060271E+02,4.0194285541E+02,1.0362094980E-01
2020-09-16,07:39:58.394,259.31942587,6223.666221,260.31942587,1600241998.395,0,963,1.5152398682E+02,6.0001091003E+01,2.4000000000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335126E+00,1.9793214710E+00,4.0129555413E+02,4.0195853062E+02,1.0362094980E-01
2020-09-16,07:39:58.421,259.31942617,6223.666228,260.31942617,1600241998.421,0,963,1.5152429810E+02,6.0001091003E+01,2.4018750000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762142454E+00,1.9789016335E+00,4.0129555413E+02,4.0195853062E+02,1.0362094980E-01
2020-09-16,07:39:58.441,259.31942641,6223.666234,260.31942641,1600241998.442,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762142454E+00,1.9789005722E+00,4.0129555413E+02,4.0195826856E+02,1.0353909016E-01
2020-09-16,07:39:58.463,259.31942666,6223.666240,260.31942666,1600241998.463,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762142454E+00,1.9788995109E+00,4.0129401209E+02,4.0195646191E+02,1.0353909016E-01
2020-09-16,07:39:58.490,259.31942697,6223.666247,260.31942697,1600241998.490,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765719613E+00,1.9792577128E+00,4.0129401209E+02,4.0195646191E+02,1.0353909016E-01
2020-09-16,07:39:58.510,259.31942721,6223.666253,260.31942721,1600241998.511,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765719613E+00,1.9792574366E+00,4.0129401209E+02,4.0195639372E+02,1.0351778957E-01
2020-09-16,07:39:58.533,259.31942748,6223.666259,260.31942748,1600241998.534,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765719613E+00,1.9792571604E+00,4.0128157155E+02,4.0194386446E+02,1.0351778957E-01
2020-09-16,07:39:58.561,259.31942779,6223.666267,260.31942779,1600241998.561,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764269748E+00,1.9791119770E+00,4.0128157155E+02,4.0194386446E+02,1.0351778957E-01
2020-09-16,07:39:58.582,259.31942803,6223.666273,260.31942803,1600241998.582,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764269748E+00,1.9791130641E+00,4.0128157155E+02,4.0194413284E+02,1.0360162695E-01
2020-09-16,07:39:58.602,259.31942828,6223.666279,260.31942828,1600241998.603,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764269748E+00,1.9791141512E+00,4.0123439481E+02,4.0189714656E+02,1.0360162695E-01
2020-09-16,07:39:58.628,259.31942858,6223.666286,260.31942858,1600241998.629,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927656E+00,1.9789797595E+00,4.0123439481E+02,4.0189714656E+02,1.0360162695E-01
2020-09-16,07:39:58.650,259.31942882,6223.666292,260.31942882,1600241998.650,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927656E+00,1.9789778901E+00,4.0123439481E+02,4.0189668507E+02,1.0345745133E-01
2020-09-16,07:39:58.671,259.31942906,6223.666298,260.31942906,1600241998.671,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927656E+00,1.9789760207E+00,4.0125550530E+02,4.0191736890E+02,1.0345745133E-01
2020-09-16,07:39:58.697,259.31942937,6223.666305,260.31942937,1600241998.698,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386476E+00,1.9792222366E+00,4.0125550530E+02,4.0191736890E+02,1.0345745133E-01
2020-09-16,07:39:58.729,259.31942973,6223.666314,260.31942973,1600241998.729,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386476E+00,1.9792222230E+00,4.0125550530E+02,4.0191736553E+02,1.0345639590E-01
2020-09-16,07:39:58.760,259.31943010,6223.666322,260.31943010,1600241998.761,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386476E+00,1.9792222093E+00,4.0126486311E+02,4.0192673539E+02,1.0345639590E-01
2020-09-16,07:39:58.789,259.31943044,6223.666331,260.31943044,1600241998.790,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892628E+00,1.9797735720E+00,4.0126486311E+02,4.0192673539E+02,1.0345639590E-01
2020-09-16,07:39:58.812,259.31943071,6223.666337,260.31943071,1600241998.813,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892628E+00,1.9797726436E+00,4.0126486311E+02,4.0192650627E+02,1.0338481963E-01
2020-09-16,07:39:58.835,259.31943096,6223.666343,260.31943096,1600241998.835,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770892628E+00,1.9797717152E+00,4.0120902350E+02,4.0187034550E+02,1.0338481963E-01
2020-09-16,07:39:58.861,259.31943126,6223.666350,260.31943126,1600241998.861,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774868007E+00,1.9801697924E+00,4.0120902350E+02,4.0187034550E+02,1.0338481963E-01
2020-09-16,07:39:58.881,259.31943150,6223.666356,260.31943150,1600241998.882,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774868007E+00,1.9801696384E+00,4.0120902350E+02,4.0187030752E+02,1.0337295407E-01
2020-09-16,07:39:58.904,259.31943176,6223.666362,260.31943176,1600241998.904,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774868007E+00,1.9801694845E+00,4.0132071857E+02,4.0198214870E+02,1.0337295407E-01
2020-09-16,07:39:58.931,259.31943208,6223.666370,260.31943208,1600241998.932,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772458692E+00,1.9799282262E+00,4.0132071857E+02,4.0198214870E+02,1.0337295407E-01
2020-09-16,07:39:58.956,259.31943236,6223.666377,260.31943236,1600241998.956,0,963,1.5152502441E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772458692E+00,1.9799290583E+00,4.0132071857E+02,4.0198235406E+02,1.0343709894E-01
2020-09-16,07:39:58.976,259.31943260,6223.666382,260.31943260,1600241998.977,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772458692E+00,1.9799298903E+00,4.0132583802E+02,4.0198768731E+02,1.0343709894E-01
2020-09-16,07:39:59.003,259.31943291,6223.666390,260.31943291,1600241999.003,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761749028E+00,1.9788574702E+00,4.0132583802E+02,4.0198768731E+02,1.0343709894E-01
2020-09-16,07:39:59.023,259.31943315,6223.666396,260.31943315,1600241999.024,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761749028E+00,1.9788575710E+00,4.0132583802E+02,4.0198771220E+02,1.0344487397E-01
2020-09-16,07:39:59.049,259.31943345,6223.666403,260.31943345,1600241999.050,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761749028E+00,1.9788576718E+00,4.0119528044E+02,4.0185696419E+02,1.0344487397E-01
2020-09-16,07:39:59.085,259.31943385,6223.666413,260.31943385,1600241999.085,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295886E+00,1.9791127033E+00,4.0119528044E+02,4.0185696419E+02,1.0344487397E-01
2020-09-16,07:39:59.105,259.31943410,6223.666418,260.31943410,1600241999.106,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295886E+00,1.9791149274E+00,4.0119528044E+02,4.0185751316E+02,1.0361639828E-01
2020-09-16,07:39:59.127,259.31943434,6223.666424,260.31943434,1600241999.127,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295886E+00,1.9791171515E+00,4.0131648573E+02,4.0197946765E+02,1.0361639828E-01
2020-09-16,07:39:59.155,259.31943468,6223.666432,260.31943468,1600241999.156,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760777097E+00,1.9787647942E+00,4.0131648573E+02,4.0197946765E+02,1.0361639828E-01
2020-09-16,07:39:59.178,259.31943494,6223.666439,260.31943494,1600241999.179,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760777097E+00,1.9787614404E+00,4.0131648573E+02,4.0197863946E+02,1.0335771218E-01
2020-09-16,07:39:59.203,259.31943522,6223.666445,260.31943522,1600241999.203,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760777097E+00,1.9787580867E+00,4.0123616061E+02,4.0189735380E+02,1.0335771218E-01
2020-09-16,07:39:59.233,259.31943558,6223.666454,260.31943558,1600241999.234,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045614E+00,1.9791855174E+00,4.0123616061E+02,4.0189735380E+02,1.0335771218E-01
2020-09-16,07:39:59.256,259.31943583,6223.666460,260.31943583,1600241999.256,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045614E+00,1.9791891842E+00,4.0123616061E+02,4.0189825892E+02,1.0364048675E-01
2020-09-16,07:39:59.276,259.31943608,6223.666466,260.31943608,1600241999.277,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765045614E+00,1.9791928510E+00,4.0131087850E+02,4.0197400539E+02,1.0364048675E-01
2020-09-16,07:39:59.305,259.31943641,6223.666474,260.31943641,1600241999.306,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228072E+00,1.9785101696E+00,4.0131087850E+02,4.0197400539E+02,1.0364048675E-01
2020-09-16,07:39:59.326,259.31943666,6223.666480,260.31943666,1600241999.327,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228072E+00,1.9785073928E+00,4.0131087850E+02,4.0197331960E+02,1.0342627325E-01
2020-09-16,07:39:59.348,259.31943691,6223.666486,260.31943691,1600241999.349,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228072E+00,1.9785046160E+00,4.0124131073E+02,4.0190295132E+02,1.0342627325E-01
2020-09-16,07:39:59.378,259.31943726,6223.666494,260.31943726,1600241999.379,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761949229E+00,1.9788772368E+00,4.0124131073E+02,4.0190295132E+02,1.0342627325E-01
2020-09-16,07:39:59.401,259.31943751,6223.666500,260.31943751,1600241999.401,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761949229E+00,1.9788749992E+00,4.0124131073E+02,4.0190239889E+02,1.0325368794E-01
2020-09-16,07:39:59.423,259.31943777,6223.666506,260.31943777,1600241999.423,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761949229E+00,1.9788727616E+00,4.0124515922E+02,4.0190570129E+02,1.0325368794E-01
2020-09-16,07:39:59.456,259.31943815,6223.666516,260.31943815,1600241999.456,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490986E+00,1.9787267396E+00,4.0124515922E+02,4.0190570129E+02,1.0325368794E-01
2020-09-16,07:39:59.483,259.31943847,6223.666523,260.31943847,1600241999.484,0,963,1.5148245239E+02,6.0001091003E+01,2.4062500000E+01,6.0218864441E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490986E+00,1.9787305171E+00,4.0124515922E+02,4.0190663396E+02,1.0354506410E-01
2020-09-16,07:39:59.506,259.31943873,6223.666529,260.31943873,1600241999.506,0,963,1.5147982483E+02,6.0000978088E+01,2.4062500000E+01,6.0218873596E+01,5.9997401428E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490986E+00,1.9787342946E+00,4.0128231591E+02,4.0194478467E+02,1.0354506410E-01
2020-09-16,07:39:59.532,259.31943903,6223.666537,260.31943903,1600241999.532,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751406109E+00,1.9778245723E+00,4.0128231591E+02,4.0194478467E+02,1.0354506410E-01
2020-09-16,07:39:59.552,259.31943927,6223.666542,260.31943927,1600241999.553,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751406109E+00,1.9778262547E+00,4.0128231591E+02,4.0194520029E+02,1.0367489735E-01
2020-09-16,07:39:59.576,259.31943955,6223.666549,260.31943955,1600241999.577,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751406109E+00,1.9778279372E+00,4.0122459093E+02,4.0188779552E+02,1.0367489735E-01
2020-09-16,07:39:59.605,259.31943988,6223.666557,260.31943988,1600241999.606,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750463243E+00,1.9777335223E+00,4.0122459093E+02,4.0188779552E+02,1.0367489735E-01
2020-09-16,07:39:59.627,259.31944013,6223.666563,260.31944013,1600241999.627,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750463243E+00,1.9777288675E+00,4.0122459093E+02,4.0188664570E+02,1.0331566700E-01
2020-09-16,07:39:59.648,259.31944037,6223.666569,260.31944037,1600241999.648,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750463243E+00,1.9777242127E+00,4.0118464401E+02,4.0184548319E+02,1.0331566700E-01
2020-09-16,07:39:59.674,259.31944067,6223.666576,260.31944067,1600241999.674,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756353269E+00,1.9783140139E+00,4.0118464401E+02,4.0184548319E+02,1.0331566700E-01
2020-09-16,07:39:59.694,259.31944091,6223.666582,260.31944091,1600241999.695,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756353269E+00,1.9783171896E+00,4.0118464401E+02,4.0184626732E+02,1.0356067661E-01
2020-09-16,07:39:59.716,259.31944116,6223.666588,260.31944116,1600241999.716,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756353269E+00,1.9783203653E+00,4.0130008114E+02,4.0196267919E+02,1.0356067661E-01
2020-09-16,07:39:59.747,259.31944153,6223.666597,260.31944153,1600241999.748,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759149737E+00,1.9786003923E+00,4.0130008114E+02,4.0196267919E+02,1.0356067661E-01
2020-09-16,07:39:59.769,259.31944177,6223.666603,260.31944177,1600241999.769,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759149737E+00,1.9786000295E+00,4.0130008114E+02,4.0196258959E+02,1.0353268980E-01
2020-09-16,07:39:59.789,259.31944201,6223.666608,260.31944201,1600241999.790,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759149737E+00,1.9785996667E+00,4.0119354960E+02,4.0185579261E+02,1.0353268980E-01
2020-09-16,07:39:59.816,259.31944233,6223.666616,260.31944233,1600241999.817,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756021015E+00,1.9782863693E+00,4.0119354960E+02,4.0185579261E+02,1.0353268980E-01
2020-09-16,07:39:59.849,259.31944271,6223.666625,260.31944271,1600241999.850,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756021015E+00,1.9782860203E+00,4.0119354960E+02,4.0185570643E+02,1.0350576389E-01
2020-09-16,07:39:59.881,259.31944308,6223.666634,260.31944308,1600241999.882,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756021015E+00,1.9782856713E+00,4.0128906860E+02,4.0195129688E+02,1.0350576389E-01
2020-09-16,07:39:59.908,259.31944339,6223.666641,260.31944339,1600241999.909,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980933E+00,1.9794832877E+00,4.0128906860E+02,4.0195129688E+02,1.0350576389E-01
2020-09-16,07:39:59.928,259.31944362,6223.666647,260.31944362,1600241999.929,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980933E+00,1.9794831722E+00,4.0128906860E+02,4.0195126838E+02,1.0349685866E-01
2020-09-16,07:39:59.950,259.31944387,6223.666653,260.31944387,1600241999.950,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980933E+00,1.9794830567E+00,4.0127590065E+02,4.0193805019E+02,1.0349685866E-01
2020-09-16,07:39:59.979,259.31944420,6223.666661,260.31944420,1600241999.979,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766960844E+00,1.9793809093E+00,4.0127590065E+02,4.0193805019E+02,1.0349685866E-01
2020-09-16,07:40:00.002,259.31944447,6223.666667,260.31944447,1600242000.002,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766960844E+00,1.9793814982E+00,4.0127590065E+02,4.0193819556E+02,1.0354226964E-01
2020-09-16,07:40:00.022,259.31944470,6223.666673,260.31944470,1600242000.022,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766960844E+00,1.9793820871E+00,4.0123625056E+02,4.0189862538E+02,1.0354226964E-01
2020-09-16,07:40:00.052,259.31944506,6223.666681,260.31944506,1600242000.053,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759814430E+00,1.9786664746E+00,4.0123625056E+02,4.0189862538E+02,1.0354226964E-01
2020-09-16,07:40:00.073,259.31944530,6223.666687,260.31944530,1600242000.074,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759814430E+00,1.9786657765E+00,4.0123625056E+02,4.0189845300E+02,1.0348841424E-01
2020-09-16,07:40:00.095,259.31944554,6223.666693,260.31944554,1600242000.095,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759814430E+00,1.9786650783E+00,4.0141866716E+02,4.0208099820E+02,1.0348841424E-01
2020-09-16,07:40:00.124,259.31944588,6223.666701,260.31944588,1600242000.124,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752589665E+00,1.9779416206E+00,4.0141866716E+02,4.0208099820E+02,1.0348841424E-01
2020-09-16,07:40:00.144,259.31944612,6223.666707,260.31944612,1600242000.145,0,963,1.5145617676E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752589665E+00,1.9779426193E+00,4.0141866716E+02,4.0208124499E+02,1.0356547995E-01
2020-09-16,07:40:00.171,259.31944642,6223.666714,260.31944642,1600242000.171,0,963,1.5149371447E+02,5.9999961853E+01,2.4013392857E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752589665E+00,1.9779436180E+00,4.0113473980E+02,4.0179709559E+02,1.0356547995E-01
2020-09-16,07:40:00.204,259.31944682,6223.666724,260.31944682,1600242000.205,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754759894E+00,1.9781609358E+00,4.0113473980E+02,4.0179709559E+02,1.0356547995E-01
2020-09-16,07:40:00.226,259.31944707,6223.666730,260.31944707,1600242000.227,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754759894E+00,1.9781590898E+00,4.0113473980E+02,4.0179663979E+02,1.0342304312E-01
2020-09-16,07:40:00.250,259.31944735,6223.666736,260.31944735,1600242000.251,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754759894E+00,1.9781572437E+00,4.0137839950E+02,4.0204024546E+02,1.0342304312E-01
2020-09-16,07:40:00.282,259.31944771,6223.666745,260.31944771,1600242000.282,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209997E+00,1.9791035366E+00,4.0137839950E+02,4.0204024546E+02,1.0342304312E-01
2020-09-16,07:40:00.308,259.31944801,6223.666752,260.31944801,1600242000.308,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209997E+00,1.9791041091E+00,4.0137839950E+02,4.0204038682E+02,1.0346718844E-01
2020-09-16,07:40:00.328,259.31944825,6223.666758,260.31944825,1600242000.329,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209997E+00,1.9791046815E+00,4.0126668120E+02,4.0192862557E+02,1.0346718844E-01
2020-09-16,07:40:00.358,259.31944859,6223.666766,260.31944859,1600242000.358,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664984E+00,1.9789499704E+00,4.0126668120E+02,4.0192862557E+02,1.0346718844E-01
2020-09-16,07:40:00.378,259.31944883,6223.666772,260.31944883,1600242000.379,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664984E+00,1.9789507952E+00,4.0126668120E+02,4.0192882919E+02,1.0353079848E-01
2020-09-16,07:40:00.400,259.31944907,6223.666778,260.31944907,1600242000.400,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664984E+00,1.9789516199E+00,4.0133030914E+02,4.0199276579E+02,1.0353079848E-01
2020-09-16,07:40:00.428,259.31944941,6223.666786,260.31944941,1600242000.429,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931177E+00,1.9790784112E+00,4.0133030914E+02,4.0199276579E+02,1.0353079848E-01
2020-09-16,07:40:00.450,259.31944965,6223.666792,260.31944965,1600242000.450,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931177E+00,1.9790787457E+00,4.0133030914E+02,4.0199284837E+02,1.0355659323E-01
2020-09-16,07:40:00.470,259.31944990,6223.666797,260.31944990,1600242000.471,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931177E+00,1.9790790801E+00,4.0131088934E+02,4.0197347909E+02,1.0355659323E-01
2020-09-16,07:40:00.500,259.31945024,6223.666806,260.31945024,1600242000.501,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762701464E+00,1.9789559417E+00,4.0131088934E+02,4.0197347909E+02,1.0355659323E-01
2020-09-16,07:40:00.522,259.31945049,6223.666812,260.31945049,1600242000.522,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762701464E+00,1.9789552435E+00,4.0131088934E+02,4.0197330669E+02,1.0350274226E-01
2020-09-16,07:40:00.542,259.31945072,6223.666817,260.31945072,1600242000.542,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762701464E+00,1.9789545453E+00,4.0131328579E+02,4.0197553469E+02,1.0350274226E-01
2020-09-16,07:40:00.573,259.31945109,6223.666826,260.31945109,1600242000.574,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774350454E+00,1.9801210266E+00,4.0131328579E+02,4.0197553469E+02,1.0350274226E-01
2020-09-16,07:40:00.599,259.31945139,6223.666833,260.31945139,1600242000.600,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774350454E+00,1.9801199017E+00,4.0131328579E+02,4.0197525709E+02,1.0341603118E-01
2020-09-16,07:40:00.625,259.31945169,6223.666841,260.31945169,1600242000.626,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774350454E+00,1.9801187768E+00,4.0132151546E+02,4.0198322273E+02,1.0341603118E-01
2020-09-16,07:40:00.653,259.31945200,6223.666848,260.31945200,1600242000.653,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871800E+00,1.9790694892E+00,4.0132151546E+02,4.0198322273E+02,1.0341603118E-01
2020-09-16,07:40:00.674,259.31945225,6223.666854,260.31945225,1600242000.674,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871800E+00,1.9790681403E+00,4.0132151546E+02,4.0198288969E+02,1.0331200739E-01
2020-09-16,07:40:00.694,259.31945249,6223.666860,260.31945249,1600242000.695,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871800E+00,1.9790667915E+00,4.0133735892E+02,4.0199842621E+02,1.0331200739E-01
2020-09-16,07:40:00.723,259.31945282,6223.666868,260.31945282,1600242000.724,0,963,1.5150395203E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757692873E+00,1.9784480611E+00,4.0133735892E+02,4.0199842621E+02,1.0331200739E-01
2020-09-16,07:40:00.744,259.31945307,6223.666874,260.31945307,1600242000.745,0,963,1.5149672953E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757692873E+00,1.9784499414E+00,4.0133735892E+02,4.0199889063E+02,1.0345706453E-01
2020-09-16,07:40:00.766,259.31945331,6223.666879,260.31945331,1600242000.766,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757692873E+00,1.9784518217E+00,4.0129233694E+02,4.0195425881E+02,1.0345706453E-01
2020-09-16,07:40:00.796,259.31945366,6223.666888,260.31945366,1600242000.796,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757805003E+00,1.9784630499E+00,4.0129233694E+02,4.0195425881E+02,1.0345706453E-01
2020-09-16,07:40:00.819,259.31945392,6223.666894,260.31945392,1600242000.819,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757805003E+00,1.9784603204E+00,4.0129233694E+02,4.0195358471E+02,1.0324649386E-01
2020-09-16,07:40:00.839,259.31945417,6223.666900,260.31945417,1600242000.840,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757805003E+00,1.9784575909E+00,4.0126845746E+02,4.0192899183E+02,1.0324649386E-01
2020-09-16,07:40:00.871,259.31945453,6223.666909,260.31945453,1600242000.871,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758069092E+00,1.9784840356E+00,4.0126845746E+02,4.0192899183E+02,1.0324649386E-01
2020-09-16,07:40:00.892,259.31945478,6223.666915,260.31945478,1600242000.893,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758069092E+00,1.9784879923E+00,4.0126845746E+02,4.0192996893E+02,1.0355173302E-01
2020-09-16,07:40:00.914,259.31945502,6223.666921,260.31945502,1600242000.914,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758069092E+00,1.9784919490E+00,4.0120592367E+02,4.0186830901E+02,1.0355173302E-01
2020-09-16,07:40:00.941,259.31945535,6223.666928,260.31945535,1600242000.942,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161308E+00,1.9788015908E+00,4.0120592367E+02,4.0186830901E+02,1.0355173302E-01
2020-09-16,07:40:00.976,259.31945575,6223.666938,260.31945575,1600242000.977,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161308E+00,1.9787990419E+00,4.0120592367E+02,4.0186767977E+02,1.0335513390E-01
2020-09-16,07:40:01.007,259.31945611,6223.666947,260.31945611,1600242001.008,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161308E+00,1.9787964931E+00,4.0135252133E+02,4.0201388976E+02,1.0335513390E-01
2020-09-16,07:40:01.036,259.31945645,6223.666955,260.31945645,1600242001.037,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471412E+00,1.9789276812E+00,4.0135252133E+02,4.0201388976E+02,1.0335513390E-01
2020-09-16,07:40:01.058,259.31945669,6223.666961,260.31945669,1600242001.058,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471412E+00,1.9789290169E+00,4.0135252133E+02,4.0201421961E+02,1.0345815478E-01
2020-09-16,07:40:01.078,259.31945693,6223.666966,260.31945693,1600242001.079,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471412E+00,1.9789303526E+00,4.0124694631E+02,4.0190880029E+02,1.0345815478E-01
2020-09-16,07:40:01.108,259.31945727,6223.666974,260.31945727,1600242001.108,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754097259E+00,1.9780918003E+00,4.0124694631E+02,4.0190880029E+02,1.0345815478E-01
2020-09-16,07:40:01.128,259.31945751,6223.666980,260.31945751,1600242001.129,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754097259E+00,1.9780897184E+00,4.0124694631E+02,4.0190828608E+02,1.0329751231E-01
2020-09-16,07:40:01.150,259.31945775,6223.666986,260.31945775,1600242001.150,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754097259E+00,1.9780876365E+00,4.0126193394E+02,4.0192278420E+02,1.0329751231E-01
2020-09-16,07:40:01.181,259.31945812,6223.666995,260.31945812,1600242001.182,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651486E+00,1.9786438122E+00,4.0126193394E+02,4.0192278420E+02,1.0329751231E-01
2020-09-16,07:40:01.203,259.31945837,6223.667001,260.31945837,1600242001.203,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651486E+00,1.9786469150E+00,4.0126193394E+02,4.0192355037E+02,1.0353686315E-01
2020-09-16,07:40:01.223,259.31945861,6223.667007,260.31945861,1600242001.224,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651486E+00,1.9786500179E+00,4.0117606415E+02,4.0183830501E+02,1.0353686315E-01
2020-09-16,07:40:01.250,259.31945891,6223.667014,260.31945891,1600242001.250,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754452122E+00,1.9781293751E+00,4.0117606415E+02,4.0183830501E+02,1.0353686315E-01
2020-09-16,07:40:01.270,259.31945916,6223.667020,260.31945916,1600242001.271,0,963,1.5146061707E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754452122E+00,1.9781276329E+00,4.0117606415E+02,4.0183787480E+02,1.0340243799E-01
2020-09-16,07:40:01.328,259.31945983,6223.667036,260.31945983,1600242001.329,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756234112E+00,1.9783043314E+00,4.0117606415E+02,4.0183744459E+02,1.0340243799E-01
2020-09-16,07:40:01.351,259.31946008,6223.667042,260.31946008,1600242001.351,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756234112E+00,1.9783057197E+00,4.0117606415E+02,4.0183778738E+02,1.0350954805E-01
2020-09-16,07:40:01.371,259.31946031,6223.667048,260.31946031,1600242001.371,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756234112E+00,1.9783071080E+00,4.0128439852E+02,4.0194664332E+02,1.0350954805E-01
2020-09-16,07:40:01.398,259.31946063,6223.667055,260.31946063,1600242001.398,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756628521E+00,1.9783466025E+00,4.0128439852E+02,4.0194664332E+02,1.0350954805E-01
2020-09-16,07:40:01.421,259.31946089,6223.667061,260.31946089,1600242001.421,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756628521E+00,1.9783466388E+00,4.0128439852E+02,4.0194665229E+02,1.0351234747E-01
2020-09-16,07:40:01.441,259.31946113,6223.667067,260.31946113,1600242001.442,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756628521E+00,1.9783466751E+00,4.0112736406E+02,4.0178936763E+02,1.0351234747E-01
2020-09-16,07:40:01.469,259.31946145,6223.667075,260.31946145,1600242001.469,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753132843E+00,1.9779966324E+00,4.0112736406E+02,4.0178936763E+02,1.0351234747E-01
2020-09-16,07:40:01.490,259.31946169,6223.667081,260.31946169,1600242001.490,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753132843E+00,1.9779970404E+00,4.0112736406E+02,4.0178946836E+02,1.0354382590E-01
2020-09-16,07:40:01.512,259.31946194,6223.667087,260.31946194,1600242001.512,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753132843E+00,1.9779974483E+00,4.0121353883E+02,4.0187588612E+02,1.0354382590E-01
2020-09-16,07:40:01.539,259.31946227,6223.667094,260.31946227,1600242001.540,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757945748E+00,1.9784793929E+00,4.0121353883E+02,4.0187588612E+02,1.0354382590E-01
2020-09-16,07:40:01.561,259.31946251,6223.667100,260.31946251,1600242001.561,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757945748E+00,1.9784767173E+00,4.0121353883E+02,4.0187522548E+02,1.0333741939E-01
2020-09-16,07:40:01.582,259.31946275,6223.667106,260.31946275,1600242001.582,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757945748E+00,1.9784740417E+00,4.0127324571E+02,4.0193437009E+02,1.0333741939E-01
2020-09-16,07:40:01.611,259.31946309,6223.667114,260.31946309,1600242001.611,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760567216E+00,1.9787365440E+00,4.0127324571E+02,4.0193437009E+02,1.0333741939E-01
2020-09-16,07:40:01.631,259.31946333,6223.667120,260.31946333,1600242001.632,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760567216E+00,1.9787374801E+00,4.0127324571E+02,4.0193460121E+02,1.0340961982E-01
2020-09-16,07:40:01.653,259.31946358,6223.667126,260.31946358,1600242001.653,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760567216E+00,1.9787384161E+00,4.0122987555E+02,4.0189139068E+02,1.0340961982E-01
2020-09-16,07:40:01.684,259.31946395,6223.667135,260.31946395,1600242001.685,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728186E+00,1.9786543992E+00,4.0122987555E+02,4.0189139068E+02,1.0340961982E-01
2020-09-16,07:40:01.710,259.31946425,6223.667142,260.31946425,1600242001.711,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728186E+00,1.9786561010E+00,4.0122987555E+02,4.0189181085E+02,1.0354089205E-01
2020-09-16,07:40:01.732,259.31946449,6223.667148,260.31946449,1600242001.732,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728186E+00,1.9786578028E+00,4.0124784123E+02,4.0191022637E+02,1.0354089205E-01
2020-09-16,07:40:01.757,259.31946479,6223.667155,260.31946479,1600242001.758,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663248E+00,1.9789517078E+00,4.0124784123E+02,4.0191022637E+02,1.0354089205E-01
2020-09-16,07:40:01.779,259.31946503,6223.667161,260.31946503,1600242001.779,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663248E+00,1.9789517098E+00,4.0124784123E+02,4.0191022688E+02,1.0354105176E-01
2020-09-16,07:40:01.799,259.31946528,6223.667167,260.31946528,1600242001.800,0,963,1.5145507812E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663248E+00,1.9789517119E+00,4.0129758500E+02,4.0196005328E+02,1.0354105176E-01
2020-09-16,07:40:01.828,259.31946561,6223.667175,260.31946561,1600242001.829,0,963,1.5147379303E+02,5.9999961853E+01,2.4031250000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463262E+00,1.9792320938E+00,4.0129758500E+02,4.0196005328E+02,1.0354105176E-01
2020-09-16,07:40:01.851,259.31946587,6223.667181,260.31946587,1600242001.851,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463262E+00,1.9792322548E+00,4.0129758500E+02,4.0196009303E+02,1.0355346926E-01
2020-09-16,07:40:01.871,259.31946610,6223.667186,260.31946610,1600242001.871,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463262E+00,1.9792324158E+00,4.0127520277E+02,4.0193771360E+02,1.0355346926E-01
2020-09-16,07:40:01.901,259.31946645,6223.667195,260.31946645,1600242001.901,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099785E+00,1.9791960187E+00,4.0127520277E+02,4.0193771360E+02,1.0355346926E-01
2020-09-16,07:40:01.921,259.31946668,6223.667200,260.31946668,1600242001.921,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099785E+00,1.9791936725E+00,4.0127520277E+02,4.0193713439E+02,1.0337253261E-01
2020-09-16,07:40:01.943,259.31946693,6223.667206,260.31946693,1600242001.943,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099785E+00,1.9791913262E+00,4.0124721242E+02,4.0190851870E+02,1.0337253261E-01
2020-09-16,07:40:01.969,259.31946723,6223.667214,260.31946723,1600242001.969,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818071E+00,1.9788627096E+00,4.0124721242E+02,4.0190851870E+02,1.0337253261E-01
2020-09-16,07:40:01.990,259.31946748,6223.667219,260.31946748,1600242001.990,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818071E+00,1.9788619681E+00,4.0124721242E+02,4.0190833563E+02,1.0331534006E-01
2020-09-16,07:40:02.012,259.31946773,6223.667226,260.31946773,1600242002.012,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818071E+00,1.9788612266E+00,4.0128670096E+02,4.0194770615E+02,1.0331534006E-01
2020-09-16,07:40:02.039,259.31946806,6223.667233,260.31946806,1600242002.040,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781337E+00,1.9794583617E+00,4.0128670096E+02,4.0194770615E+02,1.0331534006E-01
2020-09-16,07:40:02.075,259.31946846,6223.667243,260.31946846,1600242002.075,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781337E+00,1.9794611177E+00,4.0128670096E+02,4.0194838642E+02,1.0352784159E-01
2020-09-16,07:40:02.108,259.31946884,6223.667252,260.31946884,1600242002.108,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767781337E+00,1.9794638736E+00,4.0128575579E+02,4.0194811996E+02,1.0352784159E-01
2020-09-16,07:40:02.137,259.31946918,6223.667260,260.31946918,1600242002.137,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754592622E+00,1.9781432102E+00,4.0128575579E+02,4.0194811996E+02,1.0352784159E-01
2020-09-16,07:40:02.157,259.31946942,6223.667266,260.31946942,1600242002.158,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754592622E+00,1.9781423904E+00,4.0128575579E+02,4.0194791747E+02,1.0346458769E-01
2020-09-16,07:40:02.178,259.31946966,6223.667272,260.31946966,1600242002.179,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754592622E+00,1.9781415706E+00,4.0124354369E+02,4.0190543325E+02,1.0346458769E-01
2020-09-16,07:40:02.206,259.31946998,6223.667279,260.31946998,1600242002.206,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759256932E+00,1.9786086350E+00,4.0124354369E+02,4.0190543325E+02,1.0346458769E-01
2020-09-16,07:40:02.226,259.31947022,6223.667285,260.31947022,1600242002.227,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759256932E+00,1.9786047732E+00,4.0124354369E+02,4.0190447969E+02,1.0316668951E-01
2020-09-16,07:40:02.247,259.31947046,6223.667291,260.31947046,1600242002.248,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759256932E+00,1.9786009114E+00,4.0123054357E+02,4.0189050465E+02,1.0316668951E-01
2020-09-16,07:40:02.273,259.31947076,6223.667298,260.31947076,1600242002.274,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754969299E+00,1.9781715677E+00,4.0123054357E+02,4.0189050465E+02,1.0316668951E-01
2020-09-16,07:40:02.296,259.31947102,6223.667304,260.31947102,1600242002.296,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754969299E+00,1.9781736703E+00,4.0123054357E+02,4.0189102393E+02,1.0332892246E-01
2020-09-16,07:40:02.315,259.31947125,6223.667310,260.31947125,1600242002.316,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754969299E+00,1.9781757729E+00,4.0130474941E+02,4.0196587130E+02,1.0332892246E-01
2020-09-16,07:40:02.345,259.31947159,6223.667318,260.31947159,1600242002.345,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765985882E+00,1.9792789251E+00,4.0130474941E+02,4.0196587130E+02,1.0332892246E-01
2020-09-16,07:40:02.365,259.31947183,6223.667324,260.31947183,1600242002.366,0,963,1.5149250793E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765985882E+00,1.9792780652E+00,4.0130474941E+02,4.0196565901E+02,1.0326261261E-01
2020-09-16,07:40:02.394,259.31947216,6223.667332,260.31947216,1600242002.395,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765985882E+00,1.9792772053E+00,4.0124267884E+02,4.0190327397E+02,1.0326261261E-01
2020-09-16,07:40:02.427,259.31947253,6223.667341,260.31947253,1600242002.427,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758719375E+00,1.9785495699E+00,4.0124267884E+02,4.0190327397E+02,1.0326261261E-01
2020-09-16,07:40:02.447,259.31947278,6223.667347,260.31947278,1600242002.448,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758719375E+00,1.9785522798E+00,4.0124267884E+02,4.0190394311E+02,1.0347166129E-01
2020-09-16,07:40:02.469,259.31947302,6223.667353,260.31947302,1600242002.469,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758719375E+00,1.9785549897E+00,4.0130446161E+02,4.0196649695E+02,1.0347166129E-01
2020-09-16,07:40:02.497,259.31947336,6223.667361,260.31947336,1600242002.498,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246094E+00,1.9796090910E+00,4.0130446161E+02,4.0196649695E+02,1.0347166129E-01
2020-09-16,07:40:02.519,259.31947360,6223.667366,260.31947360,1600242002.519,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246094E+00,1.9796074892E+00,4.0130446161E+02,4.0196610158E+02,1.0334816199E-01
2020-09-16,07:40:02.539,259.31947384,6223.667372,260.31947384,1600242002.540,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769246094E+00,1.9796058874E+00,4.0138533349E+02,4.0204671134E+02,1.0334816199E-01
2020-09-16,07:40:02.569,259.31947418,6223.667380,260.31947418,1600242002.569,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834238E+00,1.9785632897E+00,4.0138533349E+02,4.0204671134E+02,1.0334816199E-01
2020-09-16,07:40:02.589,259.31947442,6223.667386,260.31947442,1600242002.590,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834238E+00,1.9785654828E+00,4.0138533349E+02,4.0204725305E+02,1.0351733858E-01
2020-09-16,07:40:02.611,259.31947466,6223.667392,260.31947466,1600242002.611,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834238E+00,1.9785676758E+00,4.0129050921E+02,4.0195281398E+02,1.0351733858E-01
2020-09-16,07:40:02.637,259.31947497,6223.667399,260.31947497,1600242002.637,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747771028E+00,1.9774598519E+00,4.0129050921E+02,4.0195281398E+02,1.0351733858E-01
2020-09-16,07:40:02.657,259.31947521,6223.667405,260.31947521,1600242002.658,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747771028E+00,1.9774614234E+00,4.0129050921E+02,4.0195320227E+02,1.0363863226E-01
2020-09-16,07:40:02.678,259.31947545,6223.667411,260.31947545,1600242002.679,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747771028E+00,1.9774629948E+00,4.0129583444E+02,4.0195892460E+02,1.0363863226E-01
2020-09-16,07:40:02.707,259.31947579,6223.667419,260.31947579,1600242002.708,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759277301E+00,1.9786151871E+00,4.0129583444E+02,4.0195892460E+02,1.0363863226E-01
2020-09-16,07:40:02.730,259.31947604,6223.667425,260.31947604,1600242002.730,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759277301E+00,1.9786099283E+00,4.0129583444E+02,4.0195762595E+02,1.0323297539E-01
2020-09-16,07:40:02.750,259.31947627,6223.667431,260.31947627,1600242002.750,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759277301E+00,1.9786046696E+00,4.0128653774E+02,4.0194701532E+02,1.0323297539E-01
2020-09-16,07:40:02.782,259.31947664,6223.667439,260.31947664,1600242002.782,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765836465E+00,1.9792614747E+00,4.0128653774E+02,4.0194701532E+02,1.0323297539E-01
2020-09-16,07:40:02.808,259.31947694,6223.667447,260.31947694,1600242002.808,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765836465E+00,1.9792621436E+00,4.0128653774E+02,4.0194718044E+02,1.0328455505E-01
2020-09-16,07:40:02.828,259.31947719,6223.667452,260.31947719,1600242002.829,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765836465E+00,1.9792628124E+00,4.0128324198E+02,4.0194404437E+02,1.0328455505E-01
2020-09-16,07:40:02.858,259.31947752,6223.667461,260.31947752,1600242002.858,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888053E+00,1.9789675716E+00,4.0128324198E+02,4.0194404437E+02,1.0328455505E-01
2020-09-16,07:40:02.878,259.31947777,6223.667466,260.31947777,1600242002.879,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888053E+00,1.9789690619E+00,4.0128324198E+02,4.0194441233E+02,1.0339949953E-01
2020-09-16,07:40:02.901,259.31947802,6223.667473,260.31947802,1600242002.901,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888053E+00,1.9789705523E+00,4.0131335514E+02,4.0197494310E+02,1.0339949953E-01
2020-09-16,07:40:02.928,259.31947834,6223.667480,260.31947834,1600242002.929,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576653E+00,1.9791396414E+00,4.0131335514E+02,4.0197494310E+02,1.0339949953E-01
2020-09-16,07:40:02.950,259.31947860,6223.667486,260.31947860,1600242002.951,0,963,1.5153118896E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576653E+00,1.9791415592E+00,4.0131335514E+02,4.0197541660E+02,1.0354740191E-01
2020-09-16,07:40:02.970,259.31947883,6223.667492,260.31947883,1600242002.971,0,963,1.5149649658E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576653E+00,1.9791434771E+00,4.0134262198E+02,4.0200520527E+02,1.0354740191E-01
2020-09-16,07:40:02.997,259.31947914,6223.667499,260.31947914,1600242002.998,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756317429E+00,1.9783164323E+00,4.0134262198E+02,4.0200520527E+02,1.0354740191E-01
2020-09-16,07:40:03.019,259.31947939,6223.667505,260.31947939,1600242003.019,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756317429E+00,1.9783147945E+00,4.0134262198E+02,4.0200480069E+02,1.0342103911E-01
2020-09-16,07:40:03.039,259.31947963,6223.667511,260.31947963,1600242003.040,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756317429E+00,1.9783131566E+00,4.0126779429E+02,4.0192944504E+02,1.0342103911E-01
2020-09-16,07:40:03.065,259.31947993,6223.667518,260.31947993,1600242003.066,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753101508E+00,1.9779911281E+00,4.0126779429E+02,4.0192944504E+02,1.0342103911E-01
2020-09-16,07:40:03.086,259.31948017,6223.667524,260.31948017,1600242003.087,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753101508E+00,1.9779905397E+00,4.0126779429E+02,4.0192929971E+02,1.0337563810E-01
2020-09-16,07:40:03.108,259.31948043,6223.667530,260.31948043,1600242003.109,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753101508E+00,1.9779899514E+00,4.0125727098E+02,4.0191861372E+02,1.0337563810E-01
2020-09-16,07:40:03.138,259.31948076,6223.667538,260.31948076,1600242003.138,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748772569E+00,1.9775564701E+00,4.0125727098E+02,4.0191861372E+02,1.0337563810E-01
2020-09-16,07:40:03.171,259.31948116,6223.667548,260.31948116,1600242003.172,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748772569E+00,1.9775576125E+00,4.0125727098E+02,4.0191889596E+02,1.0346381098E-01
2020-09-16,07:40:03.204,259.31948154,6223.667557,260.31948154,1600242003.205,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748772569E+00,1.9775587550E+00,4.0116061059E+02,4.0182235837E+02,1.0346381098E-01
2020-09-16,07:40:03.236,259.31948191,6223.667566,260.31948191,1600242003.237,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754431087E+00,1.9781253751E+00,4.0116061059E+02,4.0182235837E+02,1.0346381098E-01
2020-09-16,07:40:03.257,259.31948215,6223.667572,260.31948215,1600242003.258,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754431087E+00,1.9781251355E+00,4.0116061059E+02,4.0182229921E+02,1.0344532439E-01
2020-09-16,07:40:03.279,259.31948240,6223.667578,260.31948240,1600242003.279,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754431087E+00,1.9781248959E+00,4.0127181072E+02,4.0193362358E+02,1.0344532439E-01
2020-09-16,07:40:03.308,259.31948273,6223.667586,260.31948273,1600242003.308,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079465E+00,1.9792913151E+00,4.0127181072E+02,4.0193362358E+02,1.0344532439E-01
2020-09-16,07:40:03.329,259.31948299,6223.667592,260.31948299,1600242003.330,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079465E+00,1.9792922179E+00,4.0127181072E+02,4.0193384644E+02,1.0351494377E-01
2020-09-16,07:40:03.349,259.31948322,6223.667597,260.31948322,1600242003.350,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079465E+00,1.9792931207E+00,4.0130025848E+02,4.0196256401E+02,1.0351494377E-01
2020-09-16,07:40:03.380,259.31948356,6223.667606,260.31948356,1600242003.380,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364901E+00,1.9789211596E+00,4.0130025848E+02,4.0196256401E+02,1.0351494377E-01
2020-09-16,07:40:03.401,259.31948381,6223.667611,260.31948381,1600242003.401,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364901E+00,1.9789222742E+00,4.0130025848E+02,4.0196283921E+02,1.0360090861E-01
2020-09-16,07:40:03.421,259.31948405,6223.667617,260.31948405,1600242003.422,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364901E+00,1.9789233888E+00,4.0120449410E+02,4.0186719186E+02,1.0360090861E-01
2020-09-16,07:40:03.447,259.31948435,6223.667624,260.31948435,1600242003.448,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759444257E+00,1.9786309273E+00,4.0120449410E+02,4.0186719186E+02,1.0360090861E-01
2020-09-16,07:40:03.469,259.31948459,6223.667630,260.31948459,1600242003.469,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759444257E+00,1.9786291803E+00,4.0120449410E+02,4.0186676053E+02,1.0346614370E-01
2020-09-16,07:40:03.496,259.31948491,6223.667638,260.31948491,1600242003.496,0,963,1.5148162842E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759444257E+00,1.9786274333E+00,4.0124693737E+02,4.0190884249E+02,1.0346614370E-01
2020-09-16,07:40:03.526,259.31948527,6223.667646,260.31948527,1600242003.527,0,963,1.5150066223E+02,5.9999961853E+01,2.4056250000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097067E+00,1.9788930745E+00,4.0124693737E+02,4.0190884249E+02,1.0346614370E-01
2020-09-16,07:40:03.548,259.31948551,6223.667652,260.31948551,1600242003.548,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097067E+00,1.9788906206E+00,4.0124693737E+02,4.0190823667E+02,1.0327688104E-01
2020-09-16,07:40:03.569,259.31948575,6223.667658,260.31948575,1600242003.569,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097067E+00,1.9788881668E+00,4.0120092806E+02,4.0186154578E+02,1.0327688104E-01
2020-09-16,07:40:03.598,259.31948609,6223.667666,260.31948609,1600242003.598,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340045E+00,1.9790126331E+00,4.0120092806E+02,4.0186154578E+02,1.0327688104E-01
2020-09-16,07:40:03.618,259.31948633,6223.667672,260.31948633,1600242003.619,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340045E+00,1.9790138385E+00,4.0120092806E+02,4.0186184335E+02,1.0336985301E-01
2020-09-16,07:40:03.640,259.31948657,6223.667678,260.31948657,1600242003.640,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340045E+00,1.9790150440E+00,4.0132014601E+02,4.0198155533E+02,1.0336985301E-01
2020-09-16,07:40:03.668,259.31948691,6223.667686,260.31948691,1600242003.669,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764833807E+00,1.9791646229E+00,4.0132014601E+02,4.0198155533E+02,1.0336985301E-01
2020-09-16,07:40:03.690,259.31948715,6223.667692,260.31948715,1600242003.690,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764833807E+00,1.9791655529E+00,4.0132014601E+02,4.0198178494E+02,1.0344157111E-01
2020-09-16,07:40:03.710,259.31948740,6223.667697,260.31948740,1600242003.711,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764833807E+00,1.9791664829E+00,4.0119382629E+02,4.0185548651E+02,1.0344157111E-01
2020-09-16,07:40:03.736,259.31948770,6223.667705,260.31948770,1600242003.737,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758310738E+00,1.9785132904E+00,4.0119382629E+02,4.0185548651E+02,1.0344157111E-01
2020-09-16,07:40:03.757,259.31948794,6223.667711,260.31948794,1600242003.758,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758310738E+00,1.9785097055E+00,4.0119382629E+02,4.0185460140E+02,1.0316501989E-01
2020-09-16,07:40:03.779,259.31948818,6223.667716,260.31948818,1600242003.779,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758310738E+00,1.9785061206E+00,4.0125288320E+02,4.0191287034E+02,1.0316501989E-01
2020-09-16,07:40:03.805,259.31948850,6223.667724,260.31948850,1600242003.806,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750267140E+00,1.9777006719E+00,4.0125288320E+02,4.0191287034E+02,1.0316501989E-01
2020-09-16,07:40:03.826,259.31948874,6223.667730,260.31948874,1600242003.827,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750267140E+00,1.9777017911E+00,4.0125288320E+02,4.0191314684E+02,1.0325140025E-01
2020-09-16,07:40:03.849,259.31948900,6223.667736,260.31948900,1600242003.850,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750267140E+00,1.9777029104E+00,4.0126664380E+02,4.0192720660E+02,1.0325140025E-01
2020-09-16,07:40:03.888,259.31948944,6223.667747,260.31948944,1600242003.888,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631542E+00,1.9794417035E+00,4.0126664380E+02,4.0192720660E+02,1.0325140025E-01
2020-09-16,07:40:03.915,259.31948977,6223.667754,260.31948977,1600242003.916,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631542E+00,1.9794445379E+00,4.0126664380E+02,4.0192790621E+02,1.0346995458E-01
2020-09-16,07:40:03.937,259.31949001,6223.667760,260.31949001,1600242003.937,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631542E+00,1.9794473723E+00,4.0125187772E+02,4.0191381539E+02,1.0346995458E-01
2020-09-16,07:40:03.966,259.31949035,6223.667768,260.31949035,1600242003.966,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421408E+00,1.9783248367E+00,4.0125187772E+02,4.0191381539E+02,1.0346995458E-01
2020-09-16,07:40:03.987,259.31949060,6223.667774,260.31949060,1600242003.988,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421408E+00,1.9783241284E+00,4.0125187772E+02,4.0191364045E+02,1.0341530409E-01
2020-09-16,07:40:04.009,259.31949084,6223.667780,260.31949084,1600242004.009,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421408E+00,1.9783234200E+00,4.0128009851E+02,4.0194173283E+02,1.0341530409E-01
2020-09-16,07:40:04.042,259.31949123,6223.667789,260.31949123,1600242004.042,0,963,1.5150277710E+02,5.9999961853E+01,2.4062500000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759202960E+00,1.9786019527E+00,4.0128009851E+02,4.0194173283E+02,1.0341530409E-01
2020-09-16,07:40:04.063,259.31949148,6223.667796,260.31949148,1600242004.064,0,963,1.5150682068E+02,5.9999961853E+01,2.4010416667E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759202960E+00,1.9786013028E+00,4.0128009851E+02,4.0194157233E+02,1.0336516652E-01
2020-09-16,07:40:04.085,259.31949172,6223.667801,260.31949172,1600242004.085,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759202960E+00,1.9786006528E+00,4.0124060252E+02,4.0190185075E+02,1.0336516652E-01
2020-09-16,07:40:04.111,259.31949203,6223.667809,260.31949203,1600242004.111,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755219172E+00,1.9782017336E+00,4.0124060252E+02,4.0190185075E+02,1.0336516652E-01
2020-09-16,07:40:04.131,259.31949227,6223.667814,260.31949227,1600242004.132,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755219172E+00,1.9782001805E+00,4.0124060252E+02,4.0190146719E+02,1.0324533568E-01
2020-09-16,07:40:04.153,259.31949251,6223.667820,260.31949251,1600242004.153,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755219172E+00,1.9781986274E+00,4.0131901960E+02,4.0197962978E+02,1.0324533568E-01
2020-09-16,07:40:04.184,259.31949287,6223.667829,260.31949287,1600242004.184,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440564E+00,1.9790218805E+00,4.0131901960E+02,4.0197962978E+02,1.0324533568E-01
2020-09-16,07:40:04.206,259.31949313,6223.667835,260.31949313,1600242004.206,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440564E+00,1.9790224776E+00,4.0131901960E+02,4.0197977721E+02,1.0329138535E-01
2020-09-16,07:40:04.226,259.31949337,6223.667841,260.31949337,1600242004.227,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440564E+00,1.9790230747E+00,4.0121720206E+02,4.0187793943E+02,1.0329138535E-01
2020-09-16,07:40:04.253,259.31949367,6223.667848,260.31949367,1600242004.253,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749944868E+00,1.9776716757E+00,4.0121720206E+02,4.0187793943E+02,1.0329138535E-01
2020-09-16,07:40:04.285,259.31949404,6223.667857,260.31949404,1600242004.285,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749944868E+00,1.9776722281E+00,4.0121720206E+02,4.0187807590E+02,1.0333402330E-01
2020-09-16,07:40:04.315,259.31949440,6223.667866,260.31949440,1600242004.316,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749944868E+00,1.9776727806E+00,4.0126682154E+02,4.0192791359E+02,1.0333402330E-01
2020-09-16,07:40:04.345,259.31949473,6223.667874,260.31949473,1600242004.345,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762461809E+00,1.9789261722E+00,4.0126682154E+02,4.0192791359E+02,1.0333402330E-01
2020-09-16,07:40:04.367,259.31949499,6223.667880,260.31949499,1600242004.367,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762461809E+00,1.9789258566E+00,4.0126682154E+02,4.0192783567E+02,1.0330968248E-01
2020-09-16,07:40:04.387,259.31949522,6223.667885,260.31949522,1600242004.387,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762461809E+00,1.9789255410E+00,4.0129053010E+02,4.0195150537E+02,1.0330968248E-01
2020-09-16,07:40:04.418,259.31949559,6223.667894,260.31949559,1600242004.419,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760019894E+00,1.9786810184E+00,4.0129053010E+02,4.0195150537E+02,1.0330968248E-01
2020-09-16,07:40:04.440,259.31949583,6223.667900,260.31949583,1600242004.440,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760019894E+00,1.9786816671E+00,4.0129053010E+02,4.0195166557E+02,1.0335972469E-01
2020-09-16,07:40:04.460,259.31949608,6223.667906,260.31949608,1600242004.461,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760019894E+00,1.9786823159E+00,4.0130443123E+02,4.0196574981E+02,1.0335972469E-01
2020-09-16,07:40:04.492,259.31949644,6223.667914,260.31949644,1600242004.492,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308361E+00,1.9796124226E+00,4.0130443123E+02,4.0196574981E+02,1.0335972469E-01
2020-09-16,07:40:04.513,259.31949669,6223.667921,260.31949669,1600242004.514,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308361E+00,1.9796122747E+00,4.0130443123E+02,4.0196571331E+02,1.0334832182E-01
2020-09-16,07:40:04.535,259.31949693,6223.667926,260.31949693,1600242004.535,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308361E+00,1.9796121268E+00,4.0132632525E+02,4.0198760690E+02,1.0334832182E-01
2020-09-16,07:40:04.563,259.31949727,6223.667934,260.31949727,1600242004.564,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508036E+00,1.9793317145E+00,4.0132632525E+02,4.0198760690E+02,1.0334832182E-01
2020-09-16,07:40:04.585,259.31949751,6223.667940,260.31949751,1600242004.585,0,963,1.5150762939E+02,5.9999961853E+01,2.4000000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508036E+00,1.9793305519E+00,4.0132632525E+02,4.0198731989E+02,1.0325867685E-01
2020-09-16,07:40:04.611,259.31949781,6223.667948,260.31949781,1600242004.611,0,963,1.5151036290E+02,5.9999988011E+01,2.4053571429E+01,6.0219008310E+01,5.9997258868E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508036E+00,1.9793293894E+00,4.0129951950E+02,4.0196018301E+02,1.0325867685E-01
2020-09-16,07:40:04.644,259.31949821,6223.667957,260.31949821,1600242004.645,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708226E+00,1.9789488935E+00,4.0129951950E+02,4.0196018301E+02,1.0325867685E-01
2020-09-16,07:40:04.665,259.31949845,6223.667963,260.31949845,1600242004.666,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708226E+00,1.9789501929E+00,4.0129951950E+02,4.0196050384E+02,1.0335889557E-01
2020-09-16,07:40:04.687,259.31949870,6223.667969,260.31949870,1600242004.688,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708226E+00,1.9789514923E+00,4.0124873887E+02,4.0190996037E+02,1.0335889557E-01
2020-09-16,07:40:04.716,259.31949903,6223.667977,260.31949903,1600242004.716,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762983846E+00,1.9789790916E+00,4.0124873887E+02,4.0190996037E+02,1.0335889557E-01
2020-09-16,07:40:04.736,259.31949927,6223.667982,260.31949927,1600242004.737,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762983846E+00,1.9789796212E+00,4.0124873887E+02,4.0191009110E+02,1.0339973764E-01
2020-09-16,07:40:04.757,259.31949951,6223.667988,260.31949951,1600242004.758,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762983846E+00,1.9789801507E+00,4.0124181625E+02,4.0190328780E+02,1.0339973764E-01
2020-09-16,07:40:04.785,259.31949983,6223.667996,260.31949983,1600242004.785,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686908E+00,1.9788502810E+00,4.0124181625E+02,4.0190328780E+02,1.0339973764E-01
2020-09-16,07:40:04.805,259.31950007,6223.668002,260.31950007,1600242004.806,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686908E+00,1.9788497221E+00,4.0124181625E+02,4.0190314982E+02,1.0335663240E-01
2020-09-16,07:40:04.826,259.31950031,6223.668007,260.31950031,1600242004.827,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686908E+00,1.9788491632E+00,4.0136322084E+02,4.0202461650E+02,1.0335663240E-01
2020-09-16,07:40:04.855,259.31950064,6223.668015,260.31950064,1600242004.855,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761112512E+00,1.9787916458E+00,4.0136322084E+02,4.0202461650E+02,1.0335663240E-01
2020-09-16,07:40:04.877,259.31950089,6223.668021,260.31950089,1600242004.877,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761112512E+00,1.9787908865E+00,4.0136322084E+02,4.0202442898E+02,1.0329806580E-01
2020-09-16,07:40:04.898,259.31950113,6223.668027,260.31950113,1600242004.898,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761112512E+00,1.9787901272E+00,4.0133823591E+02,4.0199921537E+02,1.0329806580E-01
2020-09-16,07:40:04.924,259.31950144,6223.668034,260.31950144,1600242004.924,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102581E+00,1.9798906239E+00,4.0133823591E+02,4.0199921537E+02,1.0329806580E-01
2020-09-16,07:40:04.944,259.31950168,6223.668040,260.31950168,1600242004.945,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102581E+00,1.9798918150E+00,4.0133823591E+02,4.0199950936E+02,1.0338988986E-01
2020-09-16,07:40:04.966,259.31950192,6223.668046,260.31950192,1600242004.966,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102581E+00,1.9798930061E+00,4.0132223063E+02,4.0198377169E+02,1.0338988986E-01
2020-09-16,07:40:04.999,259.31950230,6223.668055,260.31950230,1600242004.999,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345175E+00,1.9784152632E+00,4.0132223063E+02,4.0198377169E+02,1.0338988986E-01
2020-09-16,07:40:05.026,259.31950263,6223.668063,260.31950263,1600242005.027,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345175E+00,1.9784147519E+00,4.0132223063E+02,4.0198364542E+02,1.0335044723E-01
2020-09-16,07:40:05.048,259.31950287,6223.668069,260.31950287,1600242005.048,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345175E+00,1.9784142407E+00,4.0133836868E+02,4.0199968378E+02,1.0335044723E-01
2020-09-16,07:40:05.073,259.31950317,6223.668076,260.31950317,1600242005.074,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768032018E+00,1.9794843745E+00,4.0133836868E+02,4.0199968378E+02,1.0335044723E-01
2020-09-16,07:40:05.095,259.31950341,6223.668082,260.31950341,1600242005.095,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768032018E+00,1.9794830637E+00,4.0133836868E+02,4.0199936020E+02,1.0324938271E-01
2020-09-16,07:40:05.115,259.31950366,6223.668088,260.31950366,1600242005.116,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768032018E+00,1.9794817530E+00,4.0126885766E+02,4.0192941119E+02,1.0324938271E-01
2020-09-16,07:40:05.142,259.31950397,6223.668095,260.31950397,1600242005.143,0,963,1.5151081848E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038835E+00,1.9787814871E+00,4.0126885766E+02,4.0192941119E+02,1.0324938271E-01
2020-09-16,07:40:05.164,259.31950421,6223.668101,260.31950421,1600242005.164,0,963,1.5153282928E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038835E+00,1.9787811795E+00,4.0126885766E+02,4.0192933523E+02,1.0322565577E-01
2020-09-16,07:40:05.184,259.31950446,6223.668107,260.31950446,1600242005.185,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038835E+00,1.9787808719E+00,4.0135371831E+02,4.0201425959E+02,1.0322565577E-01
2020-09-16,07:40:05.213,259.31950479,6223.668115,260.31950479,1600242005.214,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771057569E+00,1.9797841026E+00,4.0135371831E+02,4.0201425959E+02,1.0322565577E-01
2020-09-16,07:40:05.236,259.31950506,6223.668121,260.31950506,1600242005.237,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771057569E+00,1.9797835211E+00,4.0135371831E+02,4.0201411606E+02,1.0318082889E-01
2020-09-16,07:40:05.259,259.31950531,6223.668128,260.31950531,1600242005.259,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771057569E+00,1.9797829397E+00,4.0132178468E+02,4.0198198638E+02,1.0318082889E-01
2020-09-16,07:40:05.289,259.31950567,6223.668136,260.31950567,1600242005.290,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772155805E+00,1.9798929120E+00,4.0132178468E+02,4.0198198638E+02,1.0318082889E-01
2020-09-16,07:40:05.313,259.31950595,6223.668143,260.31950595,1600242005.314,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772155805E+00,1.9798941180E+00,4.0132178468E+02,4.0198228403E+02,1.0327379927E-01
2020-09-16,07:40:05.335,259.31950619,6223.668149,260.31950619,1600242005.335,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772155805E+00,1.9798953240E+00,4.0121375219E+02,4.0187437130E+02,1.0327379927E-01
2020-09-16,07:40:05.361,259.31950649,6223.668156,260.31950649,1600242005.361,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500233E+00,1.9790285936E+00,4.0121375219E+02,4.0187437130E+02,1.0327379927E-01
2020-09-16,07:40:05.392,259.31950686,6223.668165,260.31950686,1600242005.393,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500233E+00,1.9790284995E+00,4.0121375219E+02,4.0187434805E+02,1.0326653601E-01
2020-09-16,07:40:05.426,259.31950725,6223.668174,260.31950725,1600242005.426,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500233E+00,1.9790284053E+00,4.0119848512E+02,4.0185903260E+02,1.0326653601E-01
2020-09-16,07:40:05.456,259.31950759,6223.668182,260.31950759,1600242005.456,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769161394E+00,1.9795952886E+00,4.0119848512E+02,4.0185903260E+02,1.0326653601E-01
2020-09-16,07:40:05.476,259.31950784,6223.668188,260.31950784,1600242005.477,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769161394E+00,1.9795963579E+00,4.0119848512E+02,4.0185929646E+02,1.0334898014E-01
2020-09-16,07:40:05.497,259.31950808,6223.668194,260.31950808,1600242005.498,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769161394E+00,1.9795974272E+00,4.0127341600E+02,4.0193461468E+02,1.0334898014E-01
2020-09-16,07:40:05.523,259.31950838,6223.668201,260.31950838,1600242005.524,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760033496E+00,1.9786833993E+00,4.0127341600E+02,4.0193461468E+02,1.0334898014E-01
2020-09-16,07:40:05.545,259.31950862,6223.668207,260.31950862,1600242005.545,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760033496E+00,1.9786820956E+00,4.0127341600E+02,4.0193429276E+02,1.0324841583E-01
2020-09-16,07:40:05.566,259.31950888,6223.668213,260.31950888,1600242005.567,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760033496E+00,1.9786807919E+00,4.0136638229E+02,4.0202709016E+02,1.0324841583E-01
2020-09-16,07:40:05.598,259.31950924,6223.668222,260.31950924,1600242005.598,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764350535E+00,1.9791130808E+00,4.0136638229E+02,4.0202709016E+02,1.0324841583E-01
2020-09-16,07:40:05.618,259.31950948,6223.668227,260.31950948,1600242005.619,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764350535E+00,1.9791113989E+00,4.0136638229E+02,4.0202667485E+02,1.0311870602E-01
2020-09-16,07:40:05.640,259.31950972,6223.668233,260.31950972,1600242005.640,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764350535E+00,1.9791097169E+00,4.0130733126E+02,4.0196711142E+02,1.0311870602E-01
2020-09-16,07:40:05.665,259.31951002,6223.668241,260.31951002,1600242005.666,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762930469E+00,1.9789675182E+00,4.0130733126E+02,4.0196711142E+02,1.0311870602E-01
2020-09-16,07:40:05.687,259.31951028,6223.668247,260.31951028,1600242005.688,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762930469E+00,1.9789684143E+00,4.0130733126E+02,4.0196733269E+02,1.0318782185E-01
2020-09-16,07:40:05.713,259.31951058,6223.668254,260.31951058,1600242005.714,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762930469E+00,1.9789693105E+00,4.0128027162E+02,4.0194044980E+02,1.0318782185E-01
2020-09-16,07:40:05.747,259.31951097,6223.668263,260.31951097,1600242005.748,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751249756E+00,1.9777996574E+00,4.0128027162E+02,4.0194044980E+02,1.0318782185E-01
2020-09-16,07:40:05.769,259.31951122,6223.668269,260.31951122,1600242005.769,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751249756E+00,1.9777997841E+00,4.0128027162E+02,4.0194048110E+02,1.0319759964E-01
2020-09-16,07:40:05.789,259.31951146,6223.668275,260.31951146,1600242005.790,0,963,1.5155484009E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751249756E+00,1.9777999108E+00,4.0122793091E+02,4.0188808557E+02,1.0319759964E-01
2020-09-16,07:40:05.819,259.31951179,6223.668283,260.31951179,1600242005.819,0,963,1.5152965698E+02,5.9999992371E+01,2.4037500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756941473E+00,1.9783698534E+00,4.0122793091E+02,4.0188808557E+02,1.0319759964E-01
2020-09-16,07:40:05.841,259.31951205,6223.668289,260.31951205,1600242005.841,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756941473E+00,1.9783708181E+00,4.0122793091E+02,4.0188832380E+02,1.0327202732E-01
2020-09-16,07:40:05.864,259.31951231,6223.668296,260.31951231,1600242005.864,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756941473E+00,1.9783717828E+00,4.0126470913E+02,4.0192540080E+02,1.0327202732E-01
2020-09-16,07:40:05.890,259.31951262,6223.668303,260.31951262,1600242005.890,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020523E+00,1.9792809182E+00,4.0126470913E+02,4.0192540080E+02,1.0327202732E-01
2020-09-16,07:40:05.911,259.31951286,6223.668309,260.31951286,1600242005.911,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020523E+00,1.9792824388E+00,4.0126470913E+02,4.0192577616E+02,1.0338928618E-01
2020-09-16,07:40:05.931,259.31951310,6223.668314,260.31951310,1600242005.932,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766020523E+00,1.9792839594E+00,4.0131764087E+02,4.0197917050E+02,1.0338928618E-01
2020-09-16,07:40:05.960,259.31951344,6223.668322,260.31951344,1600242005.961,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924087E+00,1.9786734887E+00,4.0131764087E+02,4.0197917050E+02,1.0338928618E-01
2020-09-16,07:40:05.982,259.31951368,6223.668328,260.31951368,1600242005.982,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924087E+00,1.9786718109E+00,4.0131764087E+02,4.0197875616E+02,1.0325986482E-01
2020-09-16,07:40:06.005,259.31951395,6223.668335,260.31951395,1600242006.005,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924087E+00,1.9786701331E+00,4.0132270560E+02,4.0198341488E+02,1.0325986482E-01
2020-09-16,07:40:06.035,259.31951429,6223.668343,260.31951429,1600242006.035,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668267E+00,1.9788447875E+00,4.0132270560E+02,4.0198341488E+02,1.0325986482E-01
2020-09-16,07:40:06.055,259.31951454,6223.668349,260.31951454,1600242006.056,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668267E+00,1.9788473393E+00,4.0132270560E+02,4.0198404502E+02,1.0345668913E-01
2020-09-16,07:40:06.076,259.31951478,6223.668355,260.31951478,1600242006.077,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668267E+00,1.9788498911E+00,4.0131240050E+02,4.0197435306E+02,1.0345668913E-01
2020-09-16,07:40:06.108,259.31951514,6223.668363,260.31951514,1600242006.108,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759784814E+00,1.9786612901E+00,4.0131240050E+02,4.0197435306E+02,1.0345668913E-01
2020-09-16,07:40:06.134,259.31951545,6223.668371,260.31951545,1600242006.135,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759784814E+00,1.9786604184E+00,4.0131240050E+02,4.0197413780E+02,1.0338944924E-01
2020-09-16,07:40:06.155,259.31951569,6223.668377,260.31951569,1600242006.156,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759784814E+00,1.9786595467E+00,4.0127487916E+02,4.0193633935E+02,1.0338944924E-01
2020-09-16,07:40:06.181,259.31951600,6223.668384,260.31951600,1600242006.182,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758969401E+00,1.9785778948E+00,4.0127487916E+02,4.0193633935E+02,1.0338944924E-01
2020-09-16,07:40:06.203,259.31951624,6223.668390,260.31951624,1600242006.203,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758969401E+00,1.9785778795E+00,4.0127487916E+02,4.0193633555E+02,1.0338826346E-01
2020-09-16,07:40:06.223,259.31951648,6223.668396,260.31951648,1600242006.224,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758969401E+00,1.9785778641E+00,4.0131910392E+02,4.0198062941E+02,1.0338826346E-01
2020-09-16,07:40:06.253,259.31951682,6223.668404,260.31951682,1600242006.253,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758644321E+00,1.9785453120E+00,4.0131910392E+02,4.0198062941E+02,1.0338826346E-01
2020-09-16,07:40:06.273,259.31951706,6223.668409,260.31951706,1600242006.274,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758644321E+00,1.9785457327E+00,4.0131910392E+02,4.0198073333E+02,1.0342072175E-01
2020-09-16,07:40:06.296,259.31951731,6223.668416,260.31951731,1600242006.296,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758644321E+00,1.9785461535E+00,4.0124097977E+02,4.0190258427E+02,1.0342072175E-01
2020-09-16,07:40:06.323,259.31951764,6223.668423,260.31951764,1600242006.324,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756962320E+00,1.9783777250E+00,4.0124097977E+02,4.0190258427E+02,1.0342072175E-01
2020-09-16,07:40:06.345,259.31951788,6223.668429,260.31951788,1600242006.345,0,963,1.5149188232E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756962320E+00,1.9783781716E+00,4.0124097977E+02,4.0190269456E+02,1.0345517643E-01
2020-09-16,07:40:06.365,259.31951812,6223.668435,260.31951812,1600242006.366,0,963,1.5147198486E+02,5.9999992371E+01,2.4031250000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756962320E+00,1.9783786182E+00,4.0141134325E+02,4.0207344933E+02,1.0345517643E-01
2020-09-16,07:40:06.394,259.31951846,6223.668443,260.31951846,1600242006.395,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754782933E+00,1.9781603837E+00,4.0141134325E+02,4.0207344933E+02,1.0345517643E-01
2020-09-16,07:40:06.415,259.31951870,6223.668449,260.31951870,1600242006.416,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754782933E+00,1.9781602680E+00,4.0141134325E+02,4.0207342076E+02,1.0344625317E-01
2020-09-16,07:40:06.437,259.31951895,6223.668455,260.31951895,1600242006.437,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754782933E+00,1.9781601524E+00,4.0133493808E+02,4.0199686100E+02,1.0344625317E-01
2020-09-16,07:40:06.466,259.31951928,6223.668463,260.31951928,1600242006.466,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760500536E+00,1.9787326888E+00,4.0133493808E+02,4.0199686100E+02,1.0344625317E-01
2020-09-16,07:40:06.497,259.31951965,6223.668472,260.31951965,1600242006.498,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760500536E+00,1.9787298527E+00,4.0133493808E+02,4.0199616059E+02,1.0322748791E-01
2020-09-16,07:40:06.529,259.31952002,6223.668481,260.31952002,1600242006.530,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760500536E+00,1.9787270166E+00,4.0130191094E+02,4.0196237869E+02,1.0322748791E-01
2020-09-16,07:40:06.558,259.31952035,6223.668488,260.31952035,1600242006.558,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761593824E+00,1.9788364935E+00,4.0130191094E+02,4.0196237869E+02,1.0322748791E-01
2020-09-16,07:40:06.579,259.31952060,6223.668494,260.31952060,1600242006.580,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761593824E+00,1.9788411960E+00,4.0130191094E+02,4.0196353984E+02,1.0359019405E-01
2020-09-16,07:40:06.601,259.31952086,6223.668501,260.31952086,1600242006.602,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761593824E+00,1.9788458985E+00,4.0132904228E+02,4.0199187715E+02,1.0359019405E-01
2020-09-16,07:40:06.631,259.31952120,6223.668509,260.31952120,1600242006.632,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482340E+00,1.9786344630E+00,4.0132904228E+02,4.0199187715E+02,1.0359019405E-01
2020-09-16,07:40:06.653,259.31952145,6223.668515,260.31952145,1600242006.653,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482340E+00,1.9786330828E+00,4.0132904228E+02,4.0199153630E+02,1.0348373070E-01
2020-09-16,07:40:06.674,259.31952170,6223.668521,260.31952170,1600242006.675,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482340E+00,1.9786317027E+00,4.0129865790E+02,4.0196076094E+02,1.0348373070E-01
2020-09-16,07:40:06.703,259.31952203,6223.668529,260.31952203,1600242006.703,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757852455E+00,1.9784684928E+00,4.0129865790E+02,4.0196076094E+02,1.0348373070E-01
2020-09-16,07:40:06.723,259.31952227,6223.668534,260.31952227,1600242006.724,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757852455E+00,1.9784656893E+00,4.0129865790E+02,4.0196006854E+02,1.0326744920E-01
2020-09-16,07:40:06.744,259.31952251,6223.668540,260.31952251,1600242006.745,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757852455E+00,1.9784628857E+00,4.0131998885E+02,4.0198074222E+02,1.0326744920E-01
2020-09-16,07:40:06.772,259.31952282,6223.668548,260.31952282,1600242006.772,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754788970E+00,1.9781561221E+00,4.0131998885E+02,4.0198074222E+02,1.0326744920E-01
2020-09-16,07:40:06.792,259.31952307,6223.668554,260.31952307,1600242006.793,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754788970E+00,1.9781601042E+00,4.0131998885E+02,4.0198172590E+02,1.0357470378E-01
2020-09-16,07:40:06.819,259.31952337,6223.668561,260.31952337,1600242006.819,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754788970E+00,1.9781640864E+00,4.0129528464E+02,4.0195796458E+02,1.0357470378E-01
2020-09-16,07:40:06.855,259.31952378,6223.668571,260.31952378,1600242006.855,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538709E+00,1.9784394341E+00,4.0129528464E+02,4.0195796458E+02,1.0357470378E-01
2020-09-16,07:40:06.877,259.31952404,6223.668577,260.31952404,1600242006.877,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538709E+00,1.9784371117E+00,4.0129528464E+02,4.0195739101E+02,1.0339553849E-01
2020-09-16,07:40:06.898,259.31952428,6223.668583,260.31952428,1600242006.898,0,963,1.5145208740E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538709E+00,1.9784347893E+00,4.0132402122E+02,4.0198560140E+02,1.0339553849E-01
2020-09-16,07:40:06.927,259.31952462,6223.668591,260.31952462,1600242006.927,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941996E+00,1.9786754441E+00,4.0132402122E+02,4.0198560140E+02,1.0339553849E-01
2020-09-16,07:40:06.947,259.31952486,6223.668597,260.31952486,1600242006.948,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941996E+00,1.9786748607E+00,4.0132402122E+02,4.0198545733E+02,1.0335053702E-01
2020-09-16,07:40:06.969,259.31952510,6223.668603,260.31952510,1600242006.969,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941996E+00,1.9786742773E+00,4.0131671146E+02,4.0197799145E+02,1.0335053702E-01
2020-09-16,07:40:06.994,259.31952541,6223.668610,260.31952541,1600242006.995,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382240E+00,1.9788184971E+00,4.0131671146E+02,4.0197799145E+02,1.0335053702E-01
2020-09-16,07:40:07.016,259.31952565,6223.668616,260.31952565,1600242007.016,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382240E+00,1.9788194549E+00,4.0131671146E+02,4.0197822798E+02,1.0342441763E-01
2020-09-16,07:40:07.038,259.31952590,6223.668622,260.31952590,1600242007.038,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382240E+00,1.9788204128E+00,4.0129645439E+02,4.0195817403E+02,1.0342441763E-01
2020-09-16,07:40:07.065,259.31952623,6223.668629,260.31952623,1600242007.066,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908905E+00,1.9791735579E+00,4.0129645439E+02,4.0195817403E+02,1.0342441763E-01
2020-09-16,07:40:07.086,259.31952647,6223.668635,260.31952647,1600242007.087,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908905E+00,1.9791714226E+00,4.0129645439E+02,4.0195764685E+02,1.0325974202E-01
2020-09-16,07:40:07.111,259.31952675,6223.668642,260.31952675,1600242007.111,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908905E+00,1.9791692872E+00,4.0128777868E+02,4.0194842968E+02,1.0325974202E-01
2020-09-16,07:40:07.140,259.31952708,6223.668650,260.31952708,1600242007.140,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751640845E+00,1.9778406832E+00,4.0128777868E+02,4.0194842968E+02,1.0325974202E-01
2020-09-16,07:40:07.163,259.31952735,6223.668656,260.31952735,1600242007.163,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751640845E+00,1.9778415689E+00,4.0128777868E+02,4.0194864848E+02,1.0332808879E-01
2020-09-16,07:40:07.184,259.31952760,6223.668662,260.31952760,1600242007.185,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751640845E+00,1.9778424545E+00,4.0123879392E+02,4.0189980181E+02,1.0332808879E-01
2020-09-16,07:40:07.217,259.31952797,6223.668671,260.31952797,1600242007.217,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760749881E+00,1.9787545933E+00,4.0123879392E+02,4.0189980181E+02,1.0332808879E-01
2020-09-16,07:40:07.243,259.31952828,6223.668679,260.31952828,1600242007.243,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760749881E+00,1.9787544090E+00,4.0123879392E+02,4.0189975631E+02,1.0331387362E-01
2020-09-16,07:40:07.263,259.31952852,6223.668684,260.31952852,1600242007.264,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760749881E+00,1.9787542247E+00,4.0132193293E+02,4.0198298677E+02,1.0331387362E-01
2020-09-16,07:40:07.296,259.31952889,6223.668693,260.31952889,1600242007.296,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758027221E+00,1.9784815897E+00,4.0132193293E+02,4.0198298677E+02,1.0331387362E-01
2020-09-16,07:40:07.319,259.31952916,6223.668700,260.31952916,1600242007.319,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758027221E+00,1.9784807457E+00,4.0132193293E+02,4.0198277833E+02,1.0324876729E-01
2020-09-16,07:40:07.339,259.31952940,6223.668706,260.31952940,1600242007.340,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758027221E+00,1.9784799018E+00,4.0132444773E+02,4.0198508882E+02,1.0324876729E-01
2020-09-16,07:40:07.368,259.31952973,6223.668714,260.31952973,1600242007.369,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770989439E+00,1.9797778799E+00,4.0132444773E+02,4.0198508882E+02,1.0324876729E-01
2020-09-16,07:40:07.392,259.31953001,6223.668720,260.31953001,1600242007.393,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770989439E+00,1.9797772930E+00,4.0132444773E+02,4.0198494397E+02,1.0320352362E-01
2020-09-16,07:40:07.414,259.31953025,6223.668726,260.31953025,1600242007.414,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770989439E+00,1.9797767062E+00,4.0124813770E+02,4.0190836353E+02,1.0320352362E-01
2020-09-16,07:40:07.443,259.31953059,6223.668734,260.31953059,1600242007.443,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798782E+00,1.9794572083E+00,4.0124813770E+02,4.0190836353E+02,1.0320352362E-01
2020-09-16,07:40:07.463,259.31953083,6223.668740,260.31953083,1600242007.464,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798782E+00,1.9794580455E+00,4.0124813770E+02,4.0190857017E+02,1.0326807937E-01
2020-09-16,07:40:07.484,259.31953108,6223.668746,260.31953108,1600242007.485,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767798782E+00,1.9794588827E+00,4.0132270238E+02,4.0198346425E+02,1.0326807937E-01
2020-09-16,07:40:07.512,259.31953139,6223.668753,260.31953139,1600242007.512,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965750E+00,1.9790750601E+00,4.0132270238E+02,4.0198346425E+02,1.0326807937E-01
2020-09-16,07:40:07.532,259.31953162,6223.668759,260.31953162,1600242007.532,0,963,1.5150082397E+02,5.9999992371E+01,2.4000000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965750E+00,1.9790764165E+00,4.0132270238E+02,4.0198379916E+02,1.0337268811E-01
2020-09-16,07:40:07.552,259.31953186,6223.668765,260.31953186,1600242007.553,0,963,1.5151169434E+02,5.9999992371E+01,2.4025000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965750E+00,1.9790777729E+00,4.0124220717E+02,4.0190350620E+02,1.0337268811E-01
2020-09-16,07:40:07.582,259.31953220,6223.668773,260.31953220,1600242007.582,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757649755E+00,1.9784453166E+00,4.0124220717E+02,4.0190350620E+02,1.0337268811E-01
2020-09-16,07:40:07.614,259.31953257,6223.668782,260.31953257,1600242007.614,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757649755E+00,1.9784436960E+00,4.0124220717E+02,4.0190310601E+02,1.0324766356E-01
2020-09-16,07:40:07.644,259.31953293,6223.668790,260.31953293,1600242007.645,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757649755E+00,1.9784420754E+00,4.0136080604E+02,4.0202149992E+02,1.0324766356E-01
2020-09-16,07:40:07.671,259.31953324,6223.668798,260.31953324,1600242007.672,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759239749E+00,1.9786012902E+00,4.0136080604E+02,4.0202149992E+02,1.0324766356E-01
2020-09-16,07:40:07.693,259.31953348,6223.668804,260.31953348,1600242007.693,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759239749E+00,1.9786033146E+00,4.0136080604E+02,4.0202199993E+02,1.0340382596E-01
2020-09-16,07:40:07.713,259.31953373,6223.668809,260.31953373,1600242007.714,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759239749E+00,1.9786053390E+00,4.0131133095E+02,4.0197294328E+02,1.0340382596E-01
2020-09-16,07:40:07.743,259.31953406,6223.668818,260.31953406,1600242007.743,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245441E+00,1.9796072660E+00,4.0131133095E+02,4.0197294328E+02,1.0340382596E-01
2020-09-16,07:40:07.763,259.31953431,6223.668823,260.31953431,1600242007.764,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245441E+00,1.9796047682E+00,4.0131133095E+02,4.0197232675E+02,1.0321124943E-01
2020-09-16,07:40:07.785,259.31953455,6223.668829,260.31953455,1600242007.785,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769245441E+00,1.9796022705E+00,4.0132573293E+02,4.0198613590E+02,1.0321124943E-01
2020-09-16,07:40:07.813,259.31953488,6223.668837,260.31953488,1600242007.814,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761312181E+00,1.9788078700E+00,4.0132573293E+02,4.0198613590E+02,1.0321124943E-01
2020-09-16,07:40:07.835,259.31953513,6223.668843,260.31953513,1600242007.835,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761312181E+00,1.9788098663E+00,4.0132573293E+02,4.0198662888E+02,1.0336522868E-01
2020-09-16,07:40:07.855,259.31953537,6223.668849,260.31953537,1600242007.856,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761312181E+00,1.9788118626E+00,4.0131074553E+02,4.0197210976E+02,1.0336522868E-01
2020-09-16,07:40:07.884,259.31953571,6223.668857,260.31953571,1600242007.885,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767657210E+00,1.9794472262E+00,4.0131074553E+02,4.0197210976E+02,1.0336522868E-01
2020-09-16,07:40:07.905,259.31953595,6223.668863,260.31953595,1600242007.906,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767657210E+00,1.9794455581E+00,4.0131074553E+02,4.0197169799E+02,1.0323660959E-01
2020-09-16,07:40:07.931,259.31953625,6223.668870,260.31953625,1600242007.932,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767657210E+00,1.9794438901E+00,4.0120273781E+02,4.0186310073E+02,1.0323660959E-01
2020-09-16,07:40:07.963,259.31953662,6223.668879,260.31953662,1600242007.964,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760974536E+00,1.9787747174E+00,4.0120273781E+02,4.0186310073E+02,1.0323660959E-01
2020-09-16,07:40:07.984,259.31953686,6223.668885,260.31953686,1600242007.985,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760974536E+00,1.9787763054E+00,4.0120273781E+02,4.0186349276E+02,1.0335909896E-01
2020-09-16,07:40:08.006,259.31953712,6223.668891,260.31953712,1600242008.007,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760974536E+00,1.9787778934E+00,4.0126627808E+02,4.0192752978E+02,1.0335909896E-01
2020-09-16,07:40:08.035,259.31953744,6223.668899,260.31953744,1600242008.035,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766684829E+00,1.9793496972E+00,4.0126627808E+02,4.0192752978E+02,1.0335909896E-01
2020-09-16,07:40:08.055,259.31953769,6223.668904,260.31953769,1600242008.056,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766684829E+00,1.9793502498E+00,4.0126627808E+02,4.0192766618E+02,1.0340170893E-01
2020-09-16,07:40:08.076,259.31953793,6223.668910,260.31953793,1600242008.077,0,963,1.5152799988E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766684829E+00,1.9793508024E+00,4.0129994608E+02,4.0196152608E+02,1.0340170893E-01
2020-09-16,07:40:08.105,259.31953826,6223.668918,260.31953826,1600242008.106,0,963,1.5158684540E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594348E+00,1.9789411992E+00,4.0129994608E+02,4.0196152608E+02,1.0340170893E-01
2020-09-16,07:40:08.127,259.31953851,6223.668924,260.31953851,1600242008.127,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594348E+00,1.9789386549E+00,4.0129994608E+02,4.0196089786E+02,1.0320547440E-01
2020-09-16,07:40:08.148,259.31953875,6223.668930,260.31953875,1600242008.148,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594348E+00,1.9789361106E+00,4.0126429262E+02,4.0192455752E+02,1.0320547440E-01
2020-09-16,07:40:08.174,259.31953905,6223.668937,260.31953905,1600242008.174,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033013E+00,1.9791803075E+00,4.0126429262E+02,4.0192455752E+02,1.0320547440E-01
2020-09-16,07:40:08.194,259.31953929,6223.668943,260.31953929,1600242008.195,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033013E+00,1.9791801347E+00,4.0126429262E+02,4.0192451488E+02,1.0319215400E-01
2020-09-16,07:40:08.216,259.31953954,6223.668949,260.31953954,1600242008.216,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033013E+00,1.9791799620E+00,4.0127064845E+02,4.0193083853E+02,1.0319215400E-01
2020-09-16,07:40:08.244,259.31953987,6223.668957,260.31953987,1600242008.245,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634877E+00,1.9786394173E+00,4.0127064845E+02,4.0193083853E+02,1.0319215400E-01
2020-09-16,07:40:08.266,259.31954012,6223.668963,260.31954012,1600242008.266,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634877E+00,1.9786402017E+00,4.0127064845E+02,4.0193103222E+02,1.0325265925E-01
2020-09-16,07:40:08.288,259.31954037,6223.668969,260.31954037,1600242008.288,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634877E+00,1.9786409860E+00,4.0133022134E+02,4.0199089685E+02,1.0325265925E-01
2020-09-16,07:40:08.319,259.31954073,6223.668978,260.31954073,1600242008.319,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763263697E+00,1.9790043598E+00,4.0133022134E+02,4.0199089685E+02,1.0325265925E-01
2020-09-16,07:40:08.345,259.31954103,6223.668985,260.31954103,1600242008.345,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763263697E+00,1.9790024024E+00,4.0133022134E+02,4.0199041355E+02,1.0310170163E-01
2020-09-16,07:40:08.365,259.31954127,6223.668991,260.31954127,1600242008.366,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763263697E+00,1.9790004451E+00,4.0136035619E+02,4.0202011464E+02,1.0310170163E-01
2020-09-16,07:40:08.395,259.31954162,6223.668999,260.31954162,1600242008.396,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772662E+00,1.9793518164E+00,4.0136035619E+02,4.0202011464E+02,1.0310170163E-01
2020-09-16,07:40:08.415,259.31954185,6223.669004,260.31954185,1600242008.416,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772662E+00,1.9793539799E+00,4.0136035619E+02,4.0202064879E+02,1.0326853117E-01
2020-09-16,07:40:08.437,259.31954211,6223.669011,260.31954211,1600242008.438,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772662E+00,1.9793561434E+00,4.0123336426E+02,4.0189398194E+02,1.0326853117E-01
2020-09-16,07:40:08.466,259.31954243,6223.669018,260.31954243,1600242008.466,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792640E+00,1.9796585505E+00,4.0123336426E+02,4.0189398194E+02,1.0326853117E-01
2020-09-16,07:40:08.487,259.31954269,6223.669024,260.31954269,1600242008.488,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792640E+00,1.9796587580E+00,4.0123336426E+02,4.0189403314E+02,1.0328452852E-01
2020-09-16,07:40:08.509,259.31954293,6223.669030,260.31954293,1600242008.509,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792640E+00,1.9796589655E+00,4.0121682915E+02,4.0187752201E+02,1.0328452852E-01
2020-09-16,07:40:08.535,259.31954323,6223.669038,260.31954323,1600242008.535,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222527E+00,1.9796018769E+00,4.0121682915E+02,4.0187752201E+02,1.0328452852E-01
2020-09-16,07:40:08.555,259.31954347,6223.669043,260.31954347,1600242008.556,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222527E+00,1.9796008494E+00,4.0121682915E+02,4.0187726844E+02,1.0320530419E-01
2020-09-16,07:40:08.576,259.31954372,6223.669049,260.31954372,1600242008.577,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222527E+00,1.9795998218E+00,4.0130816470E+02,4.0196850070E+02,1.0320530419E-01
2020-09-16,07:40:08.605,259.31954405,6223.669057,260.31954405,1600242008.606,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452027E+00,1.9790219903E+00,4.0130816470E+02,4.0196850070E+02,1.0320530419E-01
2020-09-16,07:40:08.627,259.31954429,6223.669063,260.31954429,1600242008.627,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452027E+00,1.9790223166E+00,4.0130816470E+02,4.0196858127E+02,1.0323047050E-01
2020-09-16,07:40:08.651,259.31954457,6223.669070,260.31954457,1600242008.651,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763452027E+00,1.9790226429E+00,4.0126748475E+02,4.0192791494E+02,1.0323047050E-01
2020-09-16,07:40:08.680,259.31954491,6223.669078,260.31954491,1600242008.680,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996378E+00,1.9794776937E+00,4.0126748475E+02,4.0192791494E+02,1.0323047050E-01
2020-09-16,07:40:08.711,259.31954528,6223.669087,260.31954528,1600242008.712,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996378E+00,1.9794773832E+00,4.0126748475E+02,4.0192783831E+02,1.0320653126E-01
2020-09-16,07:40:08.743,259.31954564,6223.669095,260.31954564,1600242008.743,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996378E+00,1.9794770727E+00,4.0128909155E+02,4.0194940402E+02,1.0320653126E-01
2020-09-16,07:40:08.770,259.31954596,6223.669103,260.31954596,1600242008.771,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279328E+00,1.9792049997E+00,4.0128909155E+02,4.0194940402E+02,1.0320653126E-01
2020-09-16,07:40:08.792,259.31954622,6223.669109,260.31954622,1600242008.793,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279328E+00,1.9792059159E+00,4.0128909155E+02,4.0194963021E+02,1.0327718600E-01
2020-09-16,07:40:08.813,259.31954646,6223.669115,260.31954646,1600242008.814,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279328E+00,1.9792068321E+00,4.0126178115E+02,4.0192250102E+02,1.0327718600E-01
2020-09-16,07:40:08.841,259.31954677,6223.669123,260.31954677,1600242008.841,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769321982E+00,1.9796116454E+00,4.0126178115E+02,4.0192250102E+02,1.0327718600E-01
2020-09-16,07:40:08.864,259.31954704,6223.669129,260.31954704,1600242008.864,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769321982E+00,1.9796104212E+00,4.0126178115E+02,4.0192219887E+02,1.0318279508E-01
2020-09-16,07:40:08.884,259.31954728,6223.669135,260.31954728,1600242008.885,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769321982E+00,1.9796091969E+00,4.0125874976E+02,4.0191886035E+02,1.0318279508E-01
2020-09-16,07:40:08.914,259.31954762,6223.669143,260.31954762,1600242008.914,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429690E+00,1.9795198469E+00,4.0125874976E+02,4.0191886035E+02,1.0318279508E-01
2020-09-16,07:40:08.934,259.31954786,6223.669149,260.31954786,1600242008.935,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429690E+00,1.9795210402E+00,4.0125874976E+02,4.0191915486E+02,1.0327480064E-01
2020-09-16,07:40:08.956,259.31954810,6223.669154,260.31954810,1600242008.956,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768429690E+00,1.9795222334E+00,4.0129731115E+02,4.0195807425E+02,1.0327480064E-01
2020-09-16,07:40:08.983,259.31954843,6223.669162,260.31954843,1600242008.984,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646936E+00,1.9800446651E+00,4.0129731115E+02,4.0195807425E+02,1.0327480064E-01
2020-09-16,07:40:09.006,259.31954868,6223.669168,260.31954868,1600242009.006,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646936E+00,1.9800467648E+00,4.0129731115E+02,4.0195859240E+02,1.0343665446E-01
2020-09-16,07:40:09.032,259.31954898,6223.669176,260.31954898,1600242009.032,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773646936E+00,1.9800488646E+00,4.0133713789E+02,4.0199900297E+02,1.0343665446E-01
2020-09-16,07:40:09.063,259.31954935,6223.669184,260.31954935,1600242009.064,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761985987E+00,1.9788811867E+00,4.0133713789E+02,4.0199900297E+02,1.0343665446E-01
2020-09-16,07:40:09.085,259.31954959,6223.669190,260.31954959,1600242009.085,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761985987E+00,1.9788778278E+00,4.0133713789E+02,4.0199817351E+02,1.0317758295E-01
2020-09-16,07:40:09.105,259.31954984,6223.669196,260.31954984,1600242009.106,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761985987E+00,1.9788744689E+00,4.0125730616E+02,4.0191738101E+02,1.0317758295E-01
2020-09-16,07:40:09.131,259.31955014,6223.669203,260.31955014,1600242009.132,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891438E+00,1.9796660844E+00,4.0125730616E+02,4.0191738101E+02,1.0317758295E-01
2020-09-16,07:40:09.153,259.31955038,6223.669209,260.31955038,1600242009.153,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891438E+00,1.9796656419E+00,4.0125730616E+02,4.0191727179E+02,1.0314346296E-01
2020-09-16,07:40:09.174,259.31955063,6223.669215,260.31955063,1600242009.174,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769891438E+00,1.9796651993E+00,4.0125487149E+02,4.0191472390E+02,1.0314346296E-01
2020-09-16,07:40:09.200,259.31955094,6223.669222,260.31955094,1600242009.201,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693680E+00,1.9784437724E+00,4.0125487149E+02,4.0191472390E+02,1.0314346296E-01
2020-09-16,07:40:09.221,259.31955118,6223.669228,260.31955118,1600242009.222,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693680E+00,1.9784447009E+00,4.0125487149E+02,4.0191495318E+02,1.0321509355E-01
2020-09-16,07:40:09.243,259.31955142,6223.669234,260.31955142,1600242009.243,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693680E+00,1.9784456294E+00,4.0119974877E+02,4.0185996905E+02,1.0321509355E-01
2020-09-16,07:40:09.272,259.31955176,6223.669242,260.31955176,1600242009.272,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758504374E+00,1.9785268087E+00,4.0119974877E+02,4.0185996905E+02,1.0321509355E-01
2020-09-16,07:40:09.292,259.31955200,6223.669248,260.31955200,1600242009.293,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758504374E+00,1.9785248983E+00,4.0119974877E+02,4.0185949736E+02,1.0306771859E-01
2020-09-16,07:40:09.313,259.31955225,6223.669254,260.31955225,1600242009.314,0,963,1.5159338379E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758504374E+00,1.9785229879E+00,4.0122556071E+02,4.0188488003E+02,1.0306771859E-01
2020-09-16,07:40:09.342,259.31955258,6223.669262,260.31955258,1600242009.343,0,963,1.5153186035E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068389E+00,1.9788798714E+00,4.0122556071E+02,4.0188488003E+02,1.0306771859E-01
2020-09-16,07:40:09.368,259.31955288,6223.669269,260.31955288,1600242009.369,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068389E+00,1.9788818034E+00,4.0122556071E+02,4.0188535699E+02,1.0321673442E-01
2020-09-16,07:40:09.391,259.31955315,6223.669276,260.31955315,1600242009.392,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068389E+00,1.9788837355E+00,4.0121910749E+02,4.0187937012E+02,1.0321673442E-01
2020-09-16,07:40:09.427,259.31955355,6223.669285,260.31955355,1600242009.427,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433766E+00,1.9796212708E+00,4.0121910749E+02,4.0187937012E+02,1.0321673442E-01
2020-09-16,07:40:09.453,259.31955385,6223.669293,260.31955385,1600242009.453,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433766E+00,1.9796213240E+00,4.0121910749E+02,4.0187938325E+02,1.0322083745E-01
2020-09-16,07:40:09.473,259.31955410,6223.669298,260.31955410,1600242009.474,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769433766E+00,1.9796213773E+00,4.0124546754E+02,4.0190579982E+02,1.0322083745E-01
2020-09-16,07:40:09.500,259.31955441,6223.669306,260.31955441,1600242009.501,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579340E+00,1.9785344643E+00,4.0124546754E+02,4.0190579982E+02,1.0322083745E-01
2020-09-16,07:40:09.522,259.31955465,6223.669312,260.31955465,1600242009.522,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579340E+00,1.9785370501E+00,4.0124546754E+02,4.0190643832E+02,1.0342031178E-01
2020-09-16,07:40:09.546,259.31955493,6223.669318,260.31955493,1600242009.546,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579340E+00,1.9785396359E+00,4.0117172802E+02,4.0183321571E+02,1.0342031178E-01
2020-09-16,07:40:09.576,259.31955529,6223.669327,260.31955529,1600242009.577,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572905E+00,1.9784388558E+00,4.0117172802E+02,4.0183321571E+02,1.0342031178E-01
2020-09-16,07:40:09.598,259.31955553,6223.669333,260.31955553,1600242009.598,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572905E+00,1.9784392116E+00,4.0117172802E+02,4.0183330355E+02,1.0344775716E-01
2020-09-16,07:40:09.618,259.31955578,6223.669339,260.31955578,1600242009.619,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572905E+00,1.9784395673E+00,4.0121988422E+02,4.0188162701E+02,1.0344775716E-01
2020-09-16,07:40:09.644,259.31955608,6223.669346,260.31955608,1600242009.645,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364359E+00,1.9796203135E+00,4.0121988422E+02,4.0188162701E+02,1.0344775716E-01
2020-09-16,07:40:09.665,259.31955632,6223.669352,260.31955632,1600242009.666,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364359E+00,1.9796187737E+00,4.0121988422E+02,4.0188124702E+02,1.0332903977E-01
2020-09-16,07:40:09.688,259.31955659,6223.669358,260.31955659,1600242009.689,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769364359E+00,1.9796172339E+00,4.0121844466E+02,4.0187942512E+02,1.0332903977E-01
2020-09-16,07:40:09.717,259.31955691,6223.669366,260.31955691,1600242009.717,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754785517E+00,1.9781573728E+00,4.0121844466E+02,4.0187942512E+02,1.0332903977E-01
2020-09-16,07:40:09.737,259.31955715,6223.669372,260.31955715,1600242009.738,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754785517E+00,1.9781548911E+00,4.0121844466E+02,4.0187881226E+02,1.0313756368E-01
2020-09-16,07:40:09.759,259.31955741,6223.669378,260.31955741,1600242009.760,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754785517E+00,1.9781524095E+00,4.0126626007E+02,4.0192609344E+02,1.0313756368E-01
2020-09-16,07:40:09.788,259.31955773,6223.669386,260.31955773,1600242009.788,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415035E+00,1.9787161234E+00,4.0126626007E+02,4.0192609344E+02,1.0313756368E-01
2020-09-16,07:40:09.819,259.31955809,6223.669394,260.31955809,1600242009.819,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415035E+00,1.9787198868E+00,4.0126626007E+02,4.0192702271E+02,1.0342786410E-01
2020-09-16,07:40:09.851,259.31955846,6223.669403,260.31955846,1600242009.851,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415035E+00,1.9787236504E+00,4.0122814081E+02,4.0188976986E+02,1.0342786410E-01
2020-09-16,07:40:09.877,259.31955876,6223.669410,260.31955876,1600242009.877,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957462E+00,1.9783774238E+00,4.0122814081E+02,4.0188976986E+02,1.0342786410E-01
2020-09-16,07:40:09.898,259.31955900,6223.669416,260.31955900,1600242009.898,0,963,1.5149084473E+02,5.9999992371E+01,2.4062500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957462E+00,1.9783761729E+00,4.0122814081E+02,4.0188946097E+02,1.0333135731E-01
2020-09-16,07:40:09.918,259.31955925,6223.669422,260.31955925,1600242009.919,0,963,1.5148685303E+02,6.0000444031E+01,2.4037500000E+01,6.0218870544E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957462E+00,1.9783749219E+00,4.0113709096E+02,4.0179795223E+02,1.0333135731E-01
2020-09-16,07:40:09.947,259.31955958,6223.669430,260.31955958,1600242009.948,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757566717E+00,1.9784359300E+00,4.0113709096E+02,4.0179795223E+02,1.0333135731E-01
2020-09-16,07:40:09.969,259.31955983,6223.669436,260.31955983,1600242009.969,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757566717E+00,1.9784339118E+00,4.0113709096E+02,4.0179745398E+02,1.0317565944E-01
2020-09-16,07:40:09.990,259.31956007,6223.669442,260.31956007,1600242009.990,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757566717E+00,1.9784318936E+00,4.0134491791E+02,4.0200512456E+02,1.0317565944E-01
2020-09-16,07:40:10.020,259.31956043,6223.669450,260.31956043,1600242010.021,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449340E+00,1.9788206817E+00,4.0134491791E+02,4.0200512456E+02,1.0317565944E-01
2020-09-16,07:40:10.042,259.31956068,6223.669456,260.31956068,1600242010.043,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449340E+00,1.9788188069E+00,4.0134491791E+02,4.0200466159E+02,1.0303105662E-01
2020-09-16,07:40:10.063,259.31956093,6223.669462,260.31956093,1600242010.064,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449340E+00,1.9788169322E+00,4.0124668448E+02,4.0190580381E+02,1.0303105662E-01
2020-09-16,07:40:10.094,259.31956127,6223.669471,260.31956127,1600242010.094,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686497E+00,1.9793413560E+00,4.0124668448E+02,4.0190580381E+02,1.0303105662E-01
2020-09-16,07:40:10.114,259.31956150,6223.669476,260.31956150,1600242010.114,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686497E+00,1.9793468255E+00,4.0124668448E+02,4.0190715383E+02,1.0345281865E-01
2020-09-16,07:40:10.141,259.31956182,6223.669484,260.31956182,1600242010.141,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766686497E+00,1.9793522950E+00,4.0129483071E+02,4.0195672951E+02,1.0345281865E-01
2020-09-16,07:40:10.174,259.31956220,6223.669493,260.31956220,1600242010.174,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756261402E+00,1.9783083702E+00,4.0129483071E+02,4.0195672951E+02,1.0345281865E-01
2020-09-16,07:40:10.196,259.31956245,6223.669499,260.31956245,1600242010.196,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756261402E+00,1.9783024539E+00,4.0129483071E+02,4.0195526827E+02,1.0299637193E-01
2020-09-16,07:40:10.217,259.31956270,6223.669505,260.31956270,1600242010.217,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756261402E+00,1.9782965378E+00,4.0126843053E+02,4.0192736352E+02,1.0299637193E-01
2020-09-16,07:40:10.243,259.31956300,6223.669512,260.31956300,1600242010.243,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751733478E+00,1.9778431333E+00,4.0126843053E+02,4.0192736352E+02,1.0299637193E-01
2020-09-16,07:40:10.263,259.31956324,6223.669518,260.31956324,1600242010.264,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751733478E+00,1.9778472976E+00,4.0126843053E+02,4.0192839222E+02,1.0331773102E-01
2020-09-16,07:40:10.286,259.31956350,6223.669524,260.31956350,1600242010.286,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751733478E+00,1.9778514620E+00,4.0123635685E+02,4.0189729441E+02,1.0331773102E-01
2020-09-16,07:40:10.313,259.31956382,6223.669532,260.31956382,1600242010.314,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759462167E+00,1.9786253788E+00,4.0123635685E+02,4.0189729441E+02,1.0331773102E-01
2020-09-16,07:40:10.335,259.31956406,6223.669538,260.31956406,1600242010.335,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759462167E+00,1.9786251472E+00,4.0123635685E+02,4.0189723723E+02,1.0329986673E-01
2020-09-16,07:40:10.355,259.31956431,6223.669543,260.31956431,1600242010.356,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759462167E+00,1.9786249157E+00,4.0128432472E+02,4.0194522693E+02,1.0329986673E-01
2020-09-16,07:40:10.381,259.31956461,6223.669551,260.31956461,1600242010.382,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438050E+00,1.9785223651E+00,4.0128432472E+02,4.0194522693E+02,1.0329986673E-01
2020-09-16,07:40:10.405,259.31956488,6223.669557,260.31956488,1600242010.406,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438050E+00,1.9785222871E+00,4.0128432472E+02,4.0194520766E+02,1.0329384918E-01
2020-09-16,07:40:10.427,259.31956513,6223.669563,260.31956513,1600242010.427,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438050E+00,1.9785222091E+00,4.0126457447E+02,4.0192540563E+02,1.0329384918E-01
2020-09-16,07:40:10.456,259.31956546,6223.669571,260.31956546,1600242010.456,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757043226E+00,1.9783825376E+00,4.0126457447E+02,4.0192540563E+02,1.0329384918E-01
2020-09-16,07:40:10.476,259.31956571,6223.669577,260.31956571,1600242010.477,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757043226E+00,1.9783832685E+00,4.0126457447E+02,4.0192558614E+02,1.0335024101E-01
2020-09-16,07:40:10.497,259.31956595,6223.669583,260.31956595,1600242010.498,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757043226E+00,1.9783839995E+00,4.0120660674E+02,4.0186770341E+02,1.0335024101E-01
2020-09-16,07:40:10.532,259.31956634,6223.669592,260.31956634,1600242010.532,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897773E+00,1.9786698413E+00,4.0120660674E+02,4.0186770341E+02,1.0335024101E-01
2020-09-16,07:40:10.559,259.31956666,6223.669600,260.31956666,1600242010.559,0,963,1.5148086548E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897773E+00,1.9786706376E+00,4.0120660674E+02,4.0186789999E+02,1.0341166114E-01
2020-09-16,07:40:10.579,259.31956690,6223.669606,260.31956690,1600242010.580,0,963,1.5144065857E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897773E+00,1.9786714338E+00,4.0134320163E+02,4.0200491667E+02,1.0341166114E-01
2020-09-16,07:40:10.611,259.31956726,6223.669614,260.31956726,1600242010.611,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762521220E+00,1.9789341346E+00,4.0134320163E+02,4.0200491667E+02,1.0341166114E-01
2020-09-16,07:40:10.631,259.31956750,6223.669620,260.31956750,1600242010.632,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762521220E+00,1.9789328035E+00,4.0134320163E+02,4.0200458799E+02,1.0330900378E-01
2020-09-16,07:40:10.655,259.31956778,6223.669627,260.31956778,1600242010.656,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762521220E+00,1.9789314725E+00,4.0118987814E+02,4.0185068328E+02,1.0330900378E-01
2020-09-16,07:40:10.683,259.31956809,6223.669634,260.31956809,1600242010.683,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757082733E+00,1.9783868865E+00,4.0118987814E+02,4.0185068328E+02,1.0330900378E-01
2020-09-16,07:40:10.703,259.31956833,6223.669640,260.31956833,1600242010.704,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757082733E+00,1.9783868303E+00,4.0118987814E+02,4.0185066938E+02,1.0330466188E-01
2020-09-16,07:40:10.724,259.31956858,6223.669646,260.31956858,1600242010.725,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757082733E+00,1.9783867740E+00,4.0129047752E+02,4.0195142057E+02,1.0330466188E-01
2020-09-16,07:40:10.753,259.31956890,6223.669654,260.31956890,1600242010.753,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751922920E+00,1.9778700931E+00,4.0129047752E+02,4.0195142057E+02,1.0330466188E-01
2020-09-16,07:40:10.773,259.31956914,6223.669659,260.31956914,1600242010.774,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751922920E+00,1.9778694839E+00,4.0129047752E+02,4.0195127007E+02,1.0325764939E-01
2020-09-16,07:40:10.796,259.31956941,6223.669666,260.31956941,1600242010.797,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751922920E+00,1.9778688747E+00,4.0121058662E+02,4.0187109714E+02,1.0325764939E-01
2020-09-16,07:40:10.825,259.31956973,6223.669674,260.31956973,1600242010.825,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394748E+00,1.9784167990E+00,4.0121058662E+02,4.0187109714E+02,1.0325764939E-01
2020-09-16,07:40:10.846,259.31956999,6223.669680,260.31956999,1600242010.847,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394748E+00,1.9784168627E+00,4.0121058662E+02,4.0187111286E+02,1.0326256284E-01
2020-09-16,07:40:10.868,259.31957024,6223.669686,260.31957024,1600242010.869,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394748E+00,1.9784169264E+00,4.0118847603E+02,4.0184898160E+02,1.0326256284E-01
2020-09-16,07:40:10.895,259.31957056,6223.669693,260.31957056,1600242010.896,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342124E+00,1.9783115213E+00,4.0118847603E+02,4.0184898160E+02,1.0326256284E-01
2020-09-16,07:40:10.927,259.31957093,6223.669702,260.31957093,1600242010.928,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342124E+00,1.9783118691E+00,4.0118847603E+02,4.0184906749E+02,1.0328940092E-01
2020-09-16,07:40:10.963,259.31957133,6223.669712,260.31957133,1600242010.963,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342124E+00,1.9783122170E+00,4.0124358841E+02,4.0190435652E+02,1.0328940092E-01
2020-09-16,07:40:10.993,259.31957168,6223.669720,260.31957168,1600242010.993,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759280824E+00,1.9786064854E+00,4.0124358841E+02,4.0190435652E+02,1.0328940092E-01
2020-09-16,07:40:11.016,259.31957196,6223.669727,260.31957196,1600242011.017,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759280824E+00,1.9786069433E+00,4.0124358841E+02,4.0190446958E+02,1.0332472132E-01
2020-09-16,07:40:11.038,259.31957220,6223.669733,260.31957220,1600242011.038,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759280824E+00,1.9786074012E+00,4.0118896371E+02,4.0184986796E+02,1.0332472132E-01
2020-09-16,07:40:11.066,259.31957253,6223.669741,260.31957253,1600242011.067,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304038E+00,1.9788099969E+00,4.0118896371E+02,4.0184986796E+02,1.0332472132E-01
2020-09-16,07:40:11.088,259.31957278,6223.669747,260.31957278,1600242011.088,0,963,1.5140045166E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304038E+00,1.9788108206E+00,4.0118896371E+02,4.0185007129E+02,1.0338825562E-01
2020-09-16,07:40:11.108,259.31957302,6223.669752,260.31957302,1600242011.109,0,963,1.5141423950E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304038E+00,1.9788116443E+00,4.0129819773E+02,4.0195968871E+02,1.0338825562E-01
2020-09-16,07:40:11.138,259.31957337,6223.669761,260.31957337,1600242011.139,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759773390E+00,1.9786583718E+00,4.0129819773E+02,4.0195968871E+02,1.0338825562E-01
2020-09-16,07:40:11.161,259.31957362,6223.669767,260.31957362,1600242011.161,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759773390E+00,1.9786563625E+00,4.0129819773E+02,4.0195919251E+02,1.0323325726E-01
2020-09-16,07:40:11.181,259.31957387,6223.669773,260.31957387,1600242011.182,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759773390E+00,1.9786543531E+00,4.0140120889E+02,4.0206187701E+02,1.0323325726E-01
2020-09-16,07:40:11.211,259.31957421,6223.669781,260.31957421,1600242011.212,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758910869E+00,1.9785679841E+00,4.0140120889E+02,4.0206187701E+02,1.0323325726E-01
2020-09-16,07:40:11.234,259.31957448,6223.669787,260.31957448,1600242011.235,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758910869E+00,1.9785721367E+00,4.0140120889E+02,4.0206290279E+02,1.0355359817E-01
2020-09-16,07:40:11.260,259.31957478,6223.669795,260.31957478,1600242011.261,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758910869E+00,1.9785762894E+00,4.0124141850E+02,4.0190387438E+02,1.0355359817E-01
2020-09-16,07:40:11.296,259.31957519,6223.669804,260.31957519,1600242011.296,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757539834E+00,1.9784389997E+00,4.0124141850E+02,4.0190387438E+02,1.0355359817E-01
2020-09-16,07:40:11.316,259.31957543,6223.669810,260.31957543,1600242011.317,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757539834E+00,1.9784366189E+00,4.0124141850E+02,4.0190328647E+02,1.0336992942E-01
2020-09-16,07:40:11.338,259.31957567,6223.669816,260.31957567,1600242011.338,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757539834E+00,1.9784342381E+00,4.0133073926E+02,4.0199216653E+02,1.0336992942E-01
2020-09-16,07:40:11.364,259.31957597,6223.669823,260.31957597,1600242011.364,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027112E+00,1.9786833033E+00,4.0133073926E+02,4.0199216653E+02,1.0336992942E-01
2020-09-16,07:40:11.387,259.31957624,6223.669830,260.31957624,1600242011.387,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027112E+00,1.9786812947E+00,4.0133073926E+02,4.0199167048E+02,1.0321499255E-01
2020-09-16,07:40:11.408,259.31957649,6223.669836,260.31957649,1600242011.409,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027112E+00,1.9786792861E+00,4.0122589559E+02,4.0188615824E+02,1.0321499255E-01
2020-09-16,07:40:11.437,259.31957683,6223.669844,260.31957683,1600242011.438,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350078E+00,1.9790120328E+00,4.0122589559E+02,4.0188615824E+02,1.0321499255E-01
2020-09-16,07:40:11.459,259.31957707,6223.669850,260.31957707,1600242011.459,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350078E+00,1.9790115297E+00,4.0122589559E+02,4.0188603406E+02,1.0317619333E-01
2020-09-16,07:40:11.480,259.31957731,6223.669856,260.31957731,1600242011.480,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763350078E+00,1.9790110266E+00,4.0126344933E+02,4.0192352538E+02,1.0317619333E-01
2020-09-16,07:40:11.506,259.31957763,6223.669863,260.31957763,1600242011.507,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854436E+00,1.9795622077E+00,4.0126344933E+02,4.0192352538E+02,1.0317619333E-01
2020-09-16,07:40:11.526,259.31957786,6223.669869,260.31957786,1600242011.527,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854436E+00,1.9795640276E+00,4.0126344933E+02,4.0192397455E+02,1.0331651178E-01
2020-09-16,07:40:11.548,259.31957810,6223.669874,260.31957810,1600242011.548,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768854436E+00,1.9795658475E+00,4.0123153062E+02,4.0189245243E+02,1.0331651178E-01
2020-09-16,07:40:11.576,259.31957844,6223.669882,260.31957844,1600242011.577,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770322884E+00,1.9797128914E+00,4.0123153062E+02,4.0189245243E+02,1.0331651178E-01
2020-09-16,07:40:11.598,259.31957869,6223.669889,260.31957869,1600242011.599,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770322884E+00,1.9797110610E+00,4.0123153062E+02,4.0189200073E+02,1.0317539087E-01
2020-09-16,07:40:11.618,259.31957892,6223.669894,260.31957892,1600242011.619,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770322884E+00,1.9797092306E+00,4.0132412545E+02,4.0198429618E+02,1.0317539087E-01
2020-09-16,07:40:11.651,259.31957929,6223.669903,260.31957929,1600242011.651,0,963,1.5144641113E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438027E+00,1.9787194065E+00,4.0132412545E+02,4.0198429618E+02,1.0317539087E-01
2020-09-16,07:40:11.677,259.31957959,6223.669910,260.31957959,1600242011.677,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438027E+00,1.9787205384E+00,4.0132412545E+02,4.0198457570E+02,1.0326269858E-01
2020-09-16,07:40:11.697,259.31957984,6223.669916,260.31957984,1600242011.698,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760438027E+00,1.9787216702E+00,4.0130319276E+02,4.0196388806E+02,1.0326269858E-01
2020-09-16,07:40:11.726,259.31958017,6223.669924,260.31958017,1600242011.727,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241246E+00,1.9789022365E+00,4.0130319276E+02,4.0196388806E+02,1.0326269858E-01
2020-09-16,07:40:11.747,259.31958042,6223.669930,260.31958042,1600242011.748,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241246E+00,1.9789015704E+00,4.0130319276E+02,4.0196372360E+02,1.0321132785E-01
2020-09-16,07:40:11.769,259.31958066,6223.669936,260.31958066,1600242011.769,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241246E+00,1.9789009044E+00,4.0121225174E+02,4.0187246848E+02,1.0321132785E-01
2020-09-16,07:40:11.796,259.31958097,6223.669943,260.31958097,1600242011.796,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758074930E+00,1.9784837085E+00,4.0121225174E+02,4.0187246848E+02,1.0321132785E-01
2020-09-16,07:40:11.816,259.31958122,6223.669949,260.31958122,1600242011.817,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758074930E+00,1.9784831687E+00,4.0121225174E+02,4.0187233521E+02,1.0316969037E-01
2020-09-16,07:40:11.838,259.31958146,6223.669955,260.31958146,1600242011.838,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758074930E+00,1.9784826290E+00,4.0119730605E+02,4.0185723167E+02,1.0316969037E-01
2020-09-16,07:40:11.864,259.31958176,6223.669962,260.31958176,1600242011.864,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161931E+00,1.9784913409E+00,4.0119730605E+02,4.0185723167E+02,1.0316969037E-01
2020-09-16,07:40:11.884,259.31958200,6223.669968,260.31958200,1600242011.885,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161931E+00,1.9784933462E+00,4.0119730605E+02,4.0185772680E+02,1.0332439124E-01
2020-09-16,07:40:11.905,259.31958225,6223.669974,260.31958225,1600242011.906,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161931E+00,1.9784953516E+00,4.0129181183E+02,4.0195288339E+02,1.0332439124E-01
2020-09-16,07:40:11.933,259.31958256,6223.669981,260.31958256,1600242011.933,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861166E+00,1.9785653699E+00,4.0129181183E+02,4.0195288339E+02,1.0332439124E-01
2020-09-16,07:40:11.953,259.31958280,6223.669987,260.31958280,1600242011.954,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861166E+00,1.9785666539E+00,4.0129181183E+02,4.0195320048E+02,1.0342344310E-01
2020-09-16,07:40:11.974,259.31958304,6223.669993,260.31958304,1600242011.975,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861166E+00,1.9785679379E+00,4.0130690263E+02,4.0196863326E+02,1.0342344310E-01
2020-09-16,07:40:12.003,259.31958337,6223.670001,260.31958337,1600242012.003,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764972422E+00,1.9791798930E+00,4.0130690263E+02,4.0196863326E+02,1.0342344310E-01
2020-09-16,07:40:12.035,259.31958374,6223.670010,260.31958374,1600242012.035,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764972422E+00,1.9791778476E+00,4.0130690263E+02,4.0196812830E+02,1.0326571401E-01
2020-09-16,07:40:12.066,259.31958411,6223.670019,260.31958411,1600242012.067,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764972422E+00,1.9791758023E+00,4.0127003214E+02,4.0193069215E+02,1.0326571401E-01
2020-09-16,07:40:12.095,259.31958444,6223.670027,260.31958444,1600242012.096,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761860727E+00,1.9788642112E+00,4.0127003214E+02,4.0193069215E+02,1.0326571401E-01
2020-09-16,07:40:12.117,259.31958469,6223.670033,260.31958469,1600242012.117,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761860727E+00,1.9788649370E+00,4.0127003214E+02,4.0193087136E+02,1.0332169676E-01
2020-09-16,07:40:12.138,259.31958493,6223.670038,260.31958493,1600242012.138,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761860727E+00,1.9788656628E+00,4.0129159705E+02,4.0195265101E+02,1.0332169676E-01
2020-09-16,07:40:12.164,259.31958523,6223.670046,260.31958523,1600242012.164,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757378081E+00,1.9784167904E+00,4.0129159705E+02,4.0195265101E+02,1.0332169676E-01
2020-09-16,07:40:12.184,259.31958547,6223.670051,260.31958547,1600242012.185,0,963,1.5148307800E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757378081E+00,1.9784164454E+00,4.0129159705E+02,4.0195256578E+02,1.0329507606E-01
2020-09-16,07:40:12.209,259.31958575,6223.670058,260.31958575,1600242012.209,0,963,1.5146658020E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757378081E+00,1.9784161003E+00,4.0125733390E+02,4.0191816099E+02,1.0329507606E-01
2020-09-16,07:40:12.243,259.31958615,6223.670068,260.31958615,1600242012.243,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200123E+00,1.9787988226E+00,4.0125733390E+02,4.0191816099E+02,1.0329507606E-01
2020-09-16,07:40:12.263,259.31958639,6223.670073,260.31958639,1600242012.264,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200123E+00,1.9787980539E+00,4.0125733390E+02,4.0191797118E+02,1.0323577921E-01
2020-09-16,07:40:12.285,259.31958663,6223.670079,260.31958663,1600242012.285,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200123E+00,1.9787972851E+00,4.0133317693E+02,4.0199374923E+02,1.0323577921E-01
2020-09-16,07:40:12.312,259.31958694,6223.670087,260.31958694,1600242012.312,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755689927E+00,1.9782455190E+00,4.0133317693E+02,4.0199374923E+02,1.0323577921E-01
2020-09-16,07:40:12.332,259.31958719,6223.670092,260.31958719,1600242012.333,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755689927E+00,1.9782434601E+00,4.0133317693E+02,4.0199324064E+02,1.0307692677E-01
2020-09-16,07:40:12.358,259.31958749,6223.670100,260.31958749,1600242012.359,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755689927E+00,1.9782414012E+00,4.0120488029E+02,4.0186422458E+02,1.0307692677E-01
2020-09-16,07:40:12.392,259.31958788,6223.670109,260.31958788,1600242012.393,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757997255E+00,1.9784724461E+00,4.0120488029E+02,4.0186422458E+02,1.0307692677E-01
2020-09-16,07:40:12.414,259.31958813,6223.670115,260.31958813,1600242012.414,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757997255E+00,1.9784739802E+00,4.0120488029E+02,4.0186460336E+02,1.0319527651E-01
2020-09-16,07:40:12.434,259.31958837,6223.670121,260.31958837,1600242012.435,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757997255E+00,1.9784755143E+00,4.0122084212E+02,4.0188097025E+02,1.0319527651E-01
2020-09-16,07:40:12.460,259.31958867,6223.670128,260.31958867,1600242012.461,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754814823E+00,1.9781568401E+00,4.0122084212E+02,4.0188097025E+02,1.0319527651E-01
2020-09-16,07:40:12.483,259.31958894,6223.670134,260.31958894,1600242012.484,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754814823E+00,1.9781547603E+00,4.0122084212E+02,4.0188045662E+02,1.0303480369E-01
2020-09-16,07:40:12.506,259.31958919,6223.670141,260.31958919,1600242012.506,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754814823E+00,1.9781526805E+00,4.0130257449E+02,4.0196180963E+02,1.0303480369E-01
2020-09-16,07:40:12.539,259.31958957,6223.670150,260.31958957,1600242012.539,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762316438E+00,1.9789038563E+00,4.0130257449E+02,4.0196180963E+02,1.0303480369E-01
2020-09-16,07:40:12.562,259.31958984,6223.670156,260.31958984,1600242012.562,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762316438E+00,1.9789078199E+00,4.0130257449E+02,4.0196278831E+02,1.0334051165E-01
2020-09-16,07:40:12.582,259.31959007,6223.670162,260.31959007,1600242012.582,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762316438E+00,1.9789117836E+00,4.0125055113E+02,4.0191165792E+02,1.0334051165E-01
2020-09-16,07:40:12.614,259.31959044,6223.670171,260.31959044,1600242012.614,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758094565E+00,1.9784890238E+00,4.0125055113E+02,4.0191165792E+02,1.0334051165E-01
2020-09-16,07:40:12.634,259.31959068,6223.670176,260.31959068,1600242012.635,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758094565E+00,1.9784887239E+00,4.0125055113E+02,4.0191158387E+02,1.0331737913E-01
2020-09-16,07:40:12.655,259.31959093,6223.670182,260.31959093,1600242012.656,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758094565E+00,1.9784884241E+00,4.0130956283E+02,4.0197061873E+02,1.0331737913E-01
2020-09-16,07:40:12.683,259.31959124,6223.670190,260.31959124,1600242012.683,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739825E+00,1.9793541222E+00,4.0130956283E+02,4.0197061873E+02,1.0331737913E-01
2020-09-16,07:40:12.706,259.31959150,6223.670196,260.31959150,1600242012.706,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739825E+00,1.9793522369E+00,4.0130956283E+02,4.0197015330E+02,1.0317199780E-01
2020-09-16,07:40:12.726,259.31959175,6223.670202,260.31959175,1600242012.727,0,963,1.5144183350E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739825E+00,1.9793503515E+00,4.0129485250E+02,4.0195495335E+02,1.0317199780E-01
2020-09-16,07:40:12.760,259.31959214,6223.670211,260.31959214,1600242012.761,0,963,1.5146312605E+02,6.0001121521E+01,2.4017857143E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758195504E+00,1.9784947625E+00,4.0129485250E+02,4.0195495335E+02,1.0317199780E-01
2020-09-16,07:40:12.788,259.31959245,6223.670219,260.31959245,1600242012.788,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758195504E+00,1.9784960909E+00,4.0129485250E+02,4.0195528141E+02,1.0327447557E-01
2020-09-16,07:40:12.809,259.31959270,6223.670225,260.31959270,1600242012.809,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758195504E+00,1.9784974193E+00,4.0122192845E+02,4.0188256535E+02,1.0327447557E-01
2020-09-16,07:40:12.836,259.31959302,6223.670232,260.31959302,1600242012.837,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766305113E+00,1.9793094794E+00,4.0122192845E+02,4.0188256535E+02,1.0327447557E-01
2020-09-16,07:40:12.858,259.31959328,6223.670239,260.31959328,1600242012.859,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766305113E+00,1.9793095749E+00,4.0122192845E+02,4.0188258893E+02,1.0328184189E-01
2020-09-16,07:40:12.880,259.31959352,6223.670244,260.31959352,1600242012.880,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766305113E+00,1.9793096704E+00,4.0128151446E+02,4.0194229664E+02,1.0328184189E-01
2020-09-16,07:40:12.908,259.31959385,6223.670252,260.31959385,1600242012.909,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468255E+00,1.9790256001E+00,4.0128151446E+02,4.0194229664E+02,1.0328184189E-01
2020-09-16,07:40:12.930,259.31959410,6223.670258,260.31959410,1600242012.930,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468255E+00,1.9790247068E+00,4.0128151446E+02,4.0194207610E+02,1.0321294990E-01
2020-09-16,07:40:12.950,259.31959434,6223.670264,260.31959434,1600242012.951,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468255E+00,1.9790238135E+00,4.0127229348E+02,4.0193261941E+02,1.0321294990E-01
2020-09-16,07:40:12.976,259.31959464,6223.670271,260.31959464,1600242012.977,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389874E+00,1.9788156939E+00,4.0127229348E+02,4.0193261941E+02,1.0321294990E-01
2020-09-16,07:40:12.999,259.31959490,6223.670278,260.31959490,1600242012.999,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389874E+00,1.9788176569E+00,4.0127229348E+02,4.0193310407E+02,1.0336435431E-01
2020-09-16,07:40:13.019,259.31959513,6223.670283,260.31959513,1600242013.019,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389874E+00,1.9788196198E+00,4.0132574885E+02,4.0198713220E+02,1.0336435431E-01
2020-09-16,07:40:13.046,259.31959544,6223.670291,260.31959544,1600242013.046,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758632338E+00,1.9785434922E+00,4.0132574885E+02,4.0198713220E+02,1.0336435431E-01
2020-09-16,07:40:13.066,259.31959568,6223.670296,260.31959568,1600242013.067,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758632338E+00,1.9785409448E+00,4.0132574885E+02,4.0198650306E+02,1.0316784234E-01
2020-09-16,07:40:13.088,259.31959593,6223.670302,260.31959593,1600242013.088,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758632338E+00,1.9785383974E+00,4.0125549412E+02,4.0191550363E+02,1.0316784234E-01
2020-09-16,07:40:13.114,259.31959623,6223.670309,260.31959623,1600242013.114,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755328899E+00,1.9782076062E+00,4.0125549412E+02,4.0191550363E+02,1.0316784234E-01
2020-09-16,07:40:13.145,259.31959660,6223.670318,260.31959660,1600242013.146,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755328899E+00,1.9782103675E+00,4.0125549412E+02,4.0191618558E+02,1.0338088798E-01
2020-09-16,07:40:13.177,259.31959696,6223.670327,260.31959696,1600242013.177,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755328899E+00,1.9782131287E+00,4.0130641129E+02,4.0196786864E+02,1.0338088798E-01
2020-09-16,07:40:13.206,259.31959729,6223.670335,260.31959729,1600242013.206,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765155751E+00,1.9791971472E+00,4.0130641129E+02,4.0196786864E+02,1.0338088798E-01
2020-09-16,07:40:13.226,259.31959753,6223.670341,260.31959753,1600242013.227,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765155751E+00,1.9791945001E+00,4.0130641129E+02,4.0196721512E+02,1.0317675381E-01
2020-09-16,07:40:13.247,259.31959778,6223.670347,260.31959778,1600242013.248,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765155751E+00,1.9791918530E+00,4.0134355111E+02,4.0200376252E+02,1.0317675381E-01
2020-09-16,07:40:13.275,259.31959809,6223.670354,260.31959809,1600242013.275,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759513381E+00,1.9786268520E+00,4.0134355111E+02,4.0200376252E+02,1.0317675381E-01
2020-09-16,07:40:13.296,259.31959833,6223.670360,260.31959833,1600242013.296,0,963,1.5151635742E+02,6.0001121521E+01,2.4062500000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759513381E+00,1.9786267694E+00,4.0134355111E+02,4.0200374213E+02,1.0317038445E-01
2020-09-16,07:40:13.321,259.31959862,6223.670367,260.31959862,1600242013.321,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759513381E+00,1.9786266869E+00,4.0119923002E+02,4.0185916325E+02,1.0317038445E-01
2020-09-16,07:40:13.351,259.31959897,6223.670375,260.31959897,1600242013.351,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378606E+00,1.9788134619E+00,4.0119923002E+02,4.0185916325E+02,1.0317038445E-01
2020-09-16,07:40:13.371,259.31959921,6223.670381,260.31959921,1600242013.372,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378606E+00,1.9788146145E+00,4.0119923002E+02,4.0185944778E+02,1.0325928494E-01
2020-09-16,07:40:13.392,259.31959946,6223.670387,260.31959946,1600242013.393,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378606E+00,1.9788157671E+00,4.0122223632E+02,4.0188277649E+02,1.0325928494E-01
2020-09-16,07:40:13.421,259.31959979,6223.670395,260.31959979,1600242013.422,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761086612E+00,1.9787865281E+00,4.0122223632E+02,4.0188277649E+02,1.0325928494E-01
2020-09-16,07:40:13.443,259.31960003,6223.670401,260.31960003,1600242013.443,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761086612E+00,1.9787876237E+00,4.0122223632E+02,4.0188304697E+02,1.0334379014E-01
2020-09-16,07:40:13.469,259.31960034,6223.670408,260.31960034,1600242013.469,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761086612E+00,1.9787887192E+00,4.0121695194E+02,4.0187802436E+02,1.0334379014E-01
2020-09-16,07:40:13.502,259.31960072,6223.670417,260.31960072,1600242013.502,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662157E+00,1.9786460806E+00,4.0121695194E+02,4.0187802436E+02,1.0334379014E-01
2020-09-16,07:40:13.525,259.31960098,6223.670424,260.31960098,1600242013.525,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662157E+00,1.9786447889E+00,4.0121695194E+02,4.0187770545E+02,1.0324415222E-01
2020-09-16,07:40:13.546,259.31960123,6223.670429,260.31960123,1600242013.546,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662157E+00,1.9786434972E+00,4.0138296822E+02,4.0204367609E+02,1.0324415222E-01
2020-09-16,07:40:13.572,259.31960153,6223.670437,260.31960153,1600242013.572,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753952927E+00,1.9780718007E+00,4.0138296822E+02,4.0204367609E+02,1.0324415222E-01
2020-09-16,07:40:13.592,259.31960177,6223.670442,260.31960177,1600242013.593,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753952927E+00,1.9780713927E+00,4.0138296822E+02,4.0204357529E+02,1.0321267053E-01
2020-09-16,07:40:13.615,259.31960204,6223.670449,260.31960204,1600242013.616,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753952927E+00,1.9780709847E+00,4.0136674834E+02,4.0202722791E+02,1.0321267053E-01
2020-09-16,07:40:13.644,259.31960237,6223.670457,260.31960237,1600242013.645,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612960E+00,1.9788380255E+00,4.0136674834E+02,4.0202722791E+02,1.0321267053E-01
2020-09-16,07:40:13.667,259.31960263,6223.670463,260.31960263,1600242013.667,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612960E+00,1.9788390124E+00,4.0136674834E+02,4.0202747165E+02,1.0328879478E-01
2020-09-16,07:40:13.687,259.31960287,6223.670469,260.31960287,1600242013.688,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612960E+00,1.9788399994E+00,4.0127401160E+02,4.0193482594E+02,1.0328879478E-01
2020-09-16,07:40:13.717,259.31960321,6223.670477,260.31960321,1600242013.717,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863133E+00,1.9793657283E+00,4.0127401160E+02,4.0193482594E+02,1.0328879478E-01
2020-09-16,07:40:13.737,259.31960345,6223.670483,260.31960345,1600242013.738,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863133E+00,1.9793673798E+00,4.0127401160E+02,4.0193523358E+02,1.0341613686E-01
2020-09-16,07:40:13.759,259.31960369,6223.670489,260.31960369,1600242013.759,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863133E+00,1.9793690312E+00,4.0129526820E+02,4.0195693287E+02,1.0341613686E-01
2020-09-16,07:40:13.788,259.31960403,6223.670497,260.31960403,1600242013.788,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462443E+00,1.9792287721E+00,4.0129526820E+02,4.0195693287E+02,1.0341613686E-01
2020-09-16,07:40:13.809,259.31960427,6223.670503,260.31960427,1600242013.809,0,963,1.5146484375E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462443E+00,1.9792262808E+00,4.0129526820E+02,4.0195631784E+02,1.0322402014E-01
2020-09-16,07:40:13.829,259.31960451,6223.670508,260.31960451,1600242013.830,0,963,1.5146674500E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462443E+00,1.9792237896E+00,4.0132849017E+02,4.0198897946E+02,1.0322402014E-01
2020-09-16,07:40:13.861,259.31960487,6223.670517,260.31960487,1600242013.861,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354015E+00,1.9788123902E+00,4.0132849017E+02,4.0198897946E+02,1.0322402014E-01
2020-09-16,07:40:13.888,259.31960519,6223.670524,260.31960519,1600242013.888,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354015E+00,1.9788118255E+00,4.0132849017E+02,4.0198884001E+02,1.0318046389E-01
2020-09-16,07:40:13.908,259.31960543,6223.670530,260.31960543,1600242013.909,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354015E+00,1.9788112608E+00,4.0119637421E+02,4.0185636726E+02,1.0318046389E-01
2020-09-16,07:40:13.937,259.31960576,6223.670538,260.31960576,1600242013.938,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882067E+00,1.9793648146E+00,4.0119637421E+02,4.0185636726E+02,1.0318046389E-01
2020-09-16,07:40:13.959,259.31960601,6223.670544,260.31960601,1600242013.959,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882067E+00,1.9793665706E+00,4.0119637421E+02,4.0185680062E+02,1.0331586834E-01
2020-09-16,07:40:13.980,259.31960625,6223.670550,260.31960625,1600242013.980,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882067E+00,1.9793683266E+00,4.0130351729E+02,4.0196455356E+02,1.0331586834E-01
2020-09-16,07:40:14.006,259.31960655,6223.670557,260.31960655,1600242014.006,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549397E+00,1.9785339297E+00,4.0130351729E+02,4.0196455356E+02,1.0331586834E-01
2020-09-16,07:40:14.026,259.31960679,6223.670563,260.31960679,1600242014.027,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549397E+00,1.9785320114E+00,4.0130351729E+02,4.0196407980E+02,1.0316788236E-01
2020-09-16,07:40:14.048,259.31960704,6223.670569,260.31960704,1600242014.048,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549397E+00,1.9785300931E+00,4.0129164146E+02,4.0195171067E+02,1.0316788236E-01
2020-09-16,07:40:14.075,259.31960735,6223.670576,260.31960735,1600242014.075,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468216E+00,1.9794231825E+00,4.0129164146E+02,4.0195171067E+02,1.0316788236E-01
2020-09-16,07:40:14.095,259.31960759,6223.670582,260.31960759,1600242014.096,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468216E+00,1.9794237752E+00,4.0129164146E+02,4.0195185698E+02,1.0321358425E-01
2020-09-16,07:40:14.117,259.31960784,6223.670588,260.31960784,1600242014.117,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468216E+00,1.9794243679E+00,4.0125575788E+02,4.0191606066E+02,1.0321358425E-01
2020-09-16,07:40:14.145,259.31960817,6223.670596,260.31960817,1600242014.146,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763422133E+00,1.9790192115E+00,4.0125575788E+02,4.0191606066E+02,1.0321358425E-01
2020-09-16,07:40:14.167,259.31960841,6223.670602,260.31960841,1600242014.167,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763422133E+00,1.9790173326E+00,4.0125575788E+02,4.0191559681E+02,1.0306867641E-01
2020-09-16,07:40:14.187,259.31960866,6223.670608,260.31960866,1600242014.188,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763422133E+00,1.9790154537E+00,4.0123730521E+02,4.0189664996E+02,1.0306867641E-01
2020-09-16,07:40:14.217,259.31960899,6223.670616,260.31960899,1600242014.217,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763373318E+00,1.9790105657E+00,4.0123730521E+02,4.0189664996E+02,1.0306867641E-01
2020-09-16,07:40:14.249,259.31960936,6223.670625,260.31960936,1600242014.249,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763373318E+00,1.9790165869E+00,4.0123730521E+02,4.0189813638E+02,1.0353306252E-01
2020-09-16,07:40:14.279,259.31960972,6223.670633,260.31960972,1600242014.280,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763373318E+00,1.9790226083E+00,4.0119875790E+02,4.0186101189E+02,1.0353306252E-01
2020-09-16,07:40:14.306,259.31961003,6223.670641,260.31961003,1600242014.307,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144028E+00,1.9789996481E+00,4.0119875790E+02,4.0186101189E+02,1.0353306252E-01
2020-09-16,07:40:14.329,259.31961030,6223.670647,260.31961030,1600242014.330,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144028E+00,1.9789942257E+00,4.0119875790E+02,4.0185967342E+02,1.0311486613E-01
2020-09-16,07:40:14.351,259.31961054,6223.670653,260.31961054,1600242014.351,0,963,1.5147434998E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144028E+00,1.9789888035E+00,4.0124920341E+02,4.0190886342E+02,1.0311486613E-01
2020-09-16,07:40:14.380,259.31961088,6223.670661,260.31961088,1600242014.380,0,963,1.5147051544E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762086675E+00,1.9788829251E+00,4.0124920341E+02,4.0190886342E+02,1.0311486613E-01
2020-09-16,07:40:14.403,259.31961115,6223.670668,260.31961115,1600242014.403,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762086675E+00,1.9788831067E+00,4.0124920341E+02,4.0190890827E+02,1.0312887572E-01
2020-09-16,07:40:14.424,259.31961140,6223.670674,260.31961140,1600242014.425,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762086675E+00,1.9788832884E+00,4.0130561359E+02,4.0196545604E+02,1.0312887572E-01
2020-09-16,07:40:14.453,259.31961172,6223.670681,260.31961172,1600242014.453,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223794E+00,1.9790972895E+00,4.0130561359E+02,4.0196545604E+02,1.0312887572E-01
2020-09-16,07:40:14.474,259.31961198,6223.670687,260.31961198,1600242014.475,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223794E+00,1.9790987477E+00,4.0130561359E+02,4.0196581606E+02,1.0324133077E-01
2020-09-16,07:40:14.496,259.31961222,6223.670693,260.31961222,1600242014.496,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223794E+00,1.9791002058E+00,4.0129922019E+02,4.0195977215E+02,1.0324133077E-01
2020-09-16,07:40:14.522,259.31961252,6223.670701,260.31961252,1600242014.522,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755058603E+00,1.9781824449E+00,4.0129922019E+02,4.0195977215E+02,1.0324133077E-01
2020-09-16,07:40:14.542,259.31961277,6223.670706,260.31961277,1600242014.543,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755058603E+00,1.9781825881E+00,4.0129922019E+02,4.0195980753E+02,1.0325238312E-01
2020-09-16,07:40:14.569,259.31961307,6223.670714,260.31961307,1600242014.569,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755058603E+00,1.9781827314E+00,4.0127436059E+02,4.0193494238E+02,1.0325238312E-01
2020-09-16,07:40:14.602,259.31961346,6223.670723,260.31961346,1600242014.603,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070525E+00,1.9783841962E+00,4.0127436059E+02,4.0193494238E+02,1.0325238312E-01
2020-09-16,07:40:14.625,259.31961372,6223.670729,260.31961372,1600242014.625,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070525E+00,1.9783841655E+00,4.0127436059E+02,4.0193493479E+02,1.0325001198E-01
2020-09-16,07:40:14.645,259.31961396,6223.670735,260.31961396,1600242014.646,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070525E+00,1.9783841348E+00,4.0131514952E+02,4.0197578327E+02,1.0325001198E-01
2020-09-16,07:40:14.671,259.31961426,6223.670742,260.31961426,1600242014.672,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754335117E+00,1.9781102233E+00,4.0131514952E+02,4.0197578327E+02,1.0325001198E-01
2020-09-16,07:40:14.693,259.31961450,6223.670748,260.31961450,1600242014.693,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754335117E+00,1.9781101673E+00,4.0131514952E+02,4.0197576944E+02,1.0324569133E-01
2020-09-16,07:40:14.713,259.31961475,6223.670754,260.31961475,1600242014.714,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754335117E+00,1.9781101113E+00,4.0120125040E+02,4.0186166901E+02,1.0324569133E-01
2020-09-16,07:40:14.740,259.31961505,6223.670761,260.31961505,1600242014.740,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759410400E+00,1.9786183273E+00,4.0120125040E+02,4.0186166901E+02,1.0324569133E-01
2020-09-16,07:40:14.762,259.31961530,6223.670767,260.31961530,1600242014.762,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759410400E+00,1.9786183132E+00,4.0120125040E+02,4.0186166554E+02,1.0324460780E-01
2020-09-16,07:40:14.782,259.31961554,6223.670773,260.31961554,1600242014.783,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759410400E+00,1.9786182992E+00,4.0128975300E+02,4.0195031035E+02,1.0324460780E-01
2020-09-16,07:40:14.811,259.31961587,6223.670781,260.31961587,1600242014.811,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759865888E+00,1.9786639097E+00,4.0128975300E+02,4.0195031035E+02,1.0324460780E-01
2020-09-16,07:40:14.832,259.31961612,6223.670787,260.31961612,1600242014.833,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759865888E+00,1.9786612307E+00,4.0128975300E+02,4.0194964880E+02,1.0303795482E-01
2020-09-16,07:40:14.854,259.31961637,6223.670793,260.31961637,1600242014.854,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759865888E+00,1.9786585517E+00,4.0128213154E+02,4.0194135327E+02,1.0303795482E-01
2020-09-16,07:40:14.880,259.31961667,6223.670800,260.31961667,1600242014.880,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755959821E+00,1.9782674168E+00,4.0128213154E+02,4.0194135327E+02,1.0303795482E-01
2020-09-16,07:40:14.901,259.31961691,6223.670806,260.31961691,1600242014.901,0,963,1.5146887207E+02,6.0001121521E+01,2.4000000000E+01,6.0218650818E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755959821E+00,1.9782693653E+00,4.0128213154E+02,4.0194183453E+02,1.0318829126E-01
2020-09-16,07:40:14.921,259.31961715,6223.670812,260.31961715,1600242014.922,0,963,1.5150409851E+02,6.0001484680E+01,2.4000000000E+01,6.0218629456E+01,5.9997013855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755959821E+00,1.9782713139E+00,4.0120374332E+02,4.0186379860E+02,1.0318829126E-01
2020-09-16,07:40:14.953,259.31961752,6223.670821,260.31961752,1600242014.954,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882418E+00,1.9780632923E+00,4.0120374332E+02,4.0186379860E+02,1.0318829126E-01
2020-09-16,07:40:14.980,259.31961782,6223.670828,260.31961782,1600242014.980,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882418E+00,1.9780632931E+00,4.0120374332E+02,4.0186379881E+02,1.0318835691E-01
2020-09-16,07:40:15.000,259.31961807,6223.670834,260.31961807,1600242015.001,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882418E+00,1.9780632940E+00,4.0135001963E+02,4.0201031598E+02,1.0318835691E-01
2020-09-16,07:40:15.026,259.31961837,6223.670841,260.31961837,1600242015.027,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095661E+00,1.9790860013E+00,4.0135001963E+02,4.0201031598E+02,1.0318835691E-01
2020-09-16,07:40:15.048,259.31961861,6223.670847,260.31961861,1600242015.048,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095661E+00,1.9790878880E+00,4.0135001963E+02,4.0201078183E+02,1.0333385815E-01
2020-09-16,07:40:15.069,259.31961885,6223.670853,260.31961885,1600242015.069,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095661E+00,1.9790897746E+00,4.0123416588E+02,4.0189520308E+02,1.0333385815E-01
2020-09-16,07:40:15.096,259.31961918,6223.670860,260.31961918,1600242015.097,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190849E+00,1.9792995776E+00,4.0123416588E+02,4.0189520308E+02,1.0333385815E-01
2020-09-16,07:40:15.117,259.31961941,6223.670866,260.31961941,1600242015.117,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190849E+00,1.9792989569E+00,4.0123416588E+02,4.0189504990E+02,1.0328599954E-01
2020-09-16,07:40:15.138,259.31961965,6223.670872,260.31961965,1600242015.138,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766190849E+00,1.9792983363E+00,4.0132386540E+02,4.0198474393E+02,1.0328599954E-01
2020-09-16,07:40:15.167,259.31961999,6223.670880,260.31961999,1600242015.167,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769115843E+00,1.9795912323E+00,4.0132386540E+02,4.0198474393E+02,1.0328599954E-01
2020-09-16,07:40:15.187,259.31962023,6223.670886,260.31962023,1600242015.188,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769115843E+00,1.9795903891E+00,4.0132386540E+02,4.0198453581E+02,1.0322099231E-01
2020-09-16,07:40:15.209,259.31962047,6223.670891,260.31962047,1600242015.209,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769115843E+00,1.9795895460E+00,4.0127576046E+02,4.0193614358E+02,1.0322099231E-01
2020-09-16,07:40:15.237,259.31962081,6223.670899,260.31962081,1600242015.238,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766681E+00,1.9797548533E+00,4.0127576046E+02,4.0193614358E+02,1.0322099231E-01
2020-09-16,07:40:15.259,259.31962105,6223.670905,260.31962105,1600242015.259,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766681E+00,1.9797562507E+00,4.0127576046E+02,4.0193648842E+02,1.0332871760E-01
2020-09-16,07:40:15.279,259.31962130,6223.670911,260.31962130,1600242015.280,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766681E+00,1.9797576480E+00,4.0125124295E+02,4.0191227537E+02,1.0332871760E-01
2020-09-16,07:40:15.306,259.31962161,6223.670919,260.31962161,1600242015.307,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172517E+00,1.9796981510E+00,4.0125124295E+02,4.0191227537E+02,1.0332871760E-01
2020-09-16,07:40:15.338,259.31962197,6223.670927,260.31962197,1600242015.338,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172517E+00,1.9796964416E+00,4.0125124295E+02,4.0191185350E+02,1.0319692131E-01
2020-09-16,07:40:15.368,259.31962233,6223.670936,260.31962233,1600242015.369,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770172517E+00,1.9796947321E+00,4.0128909763E+02,4.0194934859E+02,1.0319692131E-01
2020-09-16,07:40:15.395,259.31962264,6223.670943,260.31962264,1600242015.396,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756826446E+00,1.9783583174E+00,4.0128909763E+02,4.0194934859E+02,1.0319692131E-01
2020-09-16,07:40:15.417,259.31962288,6223.670949,260.31962288,1600242015.417,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756826446E+00,1.9783586086E+00,4.0128909763E+02,4.0194942049E+02,1.0321938216E-01
2020-09-16,07:40:15.437,259.31962312,6223.670955,260.31962312,1600242015.438,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756826446E+00,1.9783588997E+00,4.0129142242E+02,4.0195182101E+02,1.0321938216E-01
2020-09-16,07:40:15.467,259.31962346,6223.670963,260.31962346,1600242015.467,0,963,1.5151919556E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761211993E+00,1.9787980485E+00,4.0129142242E+02,4.0195182101E+02,1.0321938216E-01
2020-09-16,07:40:15.487,259.31962370,6223.670969,260.31962370,1600242015.488,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761211993E+00,1.9787984582E+00,4.0129142242E+02,4.0195192217E+02,1.0325098364E-01
2020-09-16,07:40:15.509,259.31962395,6223.670975,260.31962395,1600242015.509,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761211993E+00,1.9787988679E+00,4.0130124616E+02,4.0196186325E+02,1.0325098364E-01
2020-09-16,07:40:15.538,259.31962428,6223.670983,260.31962428,1600242015.538,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763496575E+00,1.9790276356E+00,4.0130124616E+02,4.0196186325E+02,1.0325098364E-01
2020-09-16,07:40:15.559,259.31962453,6223.670989,260.31962453,1600242015.559,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763496575E+00,1.9790259488E+00,4.0130124616E+02,4.0196144677E+02,1.0312088845E-01
2020-09-16,07:40:15.579,259.31962477,6223.670994,260.31962477,1600242015.580,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763496575E+00,1.9790242620E+00,4.0137630653E+02,4.0203621407E+02,1.0312088845E-01
2020-09-16,07:40:15.608,259.31962510,6223.671002,260.31962510,1600242015.609,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765955441E+00,1.9792704814E+00,4.0137630653E+02,4.0203621407E+02,1.0312088845E-01
2020-09-16,07:40:15.630,259.31962535,6223.671008,260.31962535,1600242015.630,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765955441E+00,1.9792687485E+00,4.0137630653E+02,4.0203578620E+02,1.0298726119E-01
2020-09-16,07:40:15.655,259.31962565,6223.671016,260.31962565,1600242015.656,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765955441E+00,1.9792670156E+00,4.0119553465E+02,4.0185428963E+02,1.0298726119E-01
2020-09-16,07:40:15.690,259.31962604,6223.671025,260.31962604,1600242015.690,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793838E+00,1.9791506984E+00,4.0119553465E+02,4.0185428963E+02,1.0298726119E-01
2020-09-16,07:40:15.711,259.31962630,6223.671031,260.31962630,1600242015.712,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793838E+00,1.9791524288E+00,4.0119553465E+02,4.0185471674E+02,1.0312071195E-01
2020-09-16,07:40:15.733,259.31962654,6223.671037,260.31962654,1600242015.733,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793838E+00,1.9791541593E+00,4.0130980907E+02,4.0196960615E+02,1.0312071195E-01
2020-09-16,07:40:15.760,259.31962686,6223.671045,260.31962686,1600242015.761,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449568E+00,1.9789194150E+00,4.0130980907E+02,4.0196960615E+02,1.0312071195E-01
2020-09-16,07:40:15.782,259.31962712,6223.671051,260.31962712,1600242015.783,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449568E+00,1.9789220219E+00,4.0130980907E+02,4.0197024983E+02,1.0332177236E-01
2020-09-16,07:40:15.803,259.31962736,6223.671057,260.31962736,1600242015.804,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449568E+00,1.9789246287E+00,4.0132032472E+02,4.0198142648E+02,1.0332177236E-01
2020-09-16,07:40:15.829,259.31962766,6223.671064,260.31962766,1600242015.830,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165212E+00,1.9794969681E+00,4.0132032472E+02,4.0198142648E+02,1.0332177236E-01
2020-09-16,07:40:15.851,259.31962791,6223.671070,260.31962791,1600242015.851,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165212E+00,1.9794935064E+00,4.0132032472E+02,4.0198057195E+02,1.0305485927E-01
2020-09-16,07:40:15.871,259.31962815,6223.671076,260.31962815,1600242015.872,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165212E+00,1.9794900448E+00,4.0122975088E+02,4.0188899477E+02,1.0305485927E-01
2020-09-16,07:40:15.901,259.31962848,6223.671084,260.31962848,1600242015.901,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301202E+00,1.9797039327E+00,4.0122975088E+02,4.0188899477E+02,1.0305485927E-01
2020-09-16,07:40:15.921,259.31962873,6223.671089,260.31962873,1600242015.922,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301202E+00,1.9797053453E+00,4.0122975088E+02,4.0188934336E+02,1.0316376488E-01
2020-09-16,07:40:15.944,259.31962899,6223.671096,260.31962899,1600242015.945,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301202E+00,1.9797067579E+00,4.0126612192E+02,4.0192612280E+02,1.0316376488E-01
2020-09-16,07:40:15.976,259.31962936,6223.671105,260.31962936,1600242015.977,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746760005E+00,1.9773494510E+00,4.0126612192E+02,4.0192612280E+02,1.0316376488E-01
2020-09-16,07:40:16.000,259.31962964,6223.671111,260.31962964,1600242016.001,0,963,1.5151240540E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746760005E+00,1.9773502625E+00,4.0126612192E+02,4.0192632333E+02,1.0322640985E-01
2020-09-16,07:40:16.022,259.31962988,6223.671117,260.31962988,1600242016.022,0,963,1.5154049377E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746760005E+00,1.9773510741E+00,4.0126696698E+02,4.0192737031E+02,1.0322640985E-01
2020-09-16,07:40:16.053,259.31963025,6223.671126,260.31963025,1600242016.054,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776747E+00,1.9786545117E+00,4.0126696698E+02,4.0192737031E+02,1.0322640985E-01
2020-09-16,07:40:16.079,259.31963056,6223.671133,260.31963056,1600242016.080,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776747E+00,1.9786535752E+00,4.0126696698E+02,4.0192713907E+02,1.0315417011E-01
2020-09-16,07:40:16.101,259.31963081,6223.671139,260.31963081,1600242016.102,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776747E+00,1.9786526387E+00,4.0129690159E+02,4.0195689167E+02,1.0315417011E-01
2020-09-16,07:40:16.127,259.31963110,6223.671146,260.31963110,1600242016.127,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745821E+00,1.9791502188E+00,4.0129690159E+02,4.0195689167E+02,1.0315417011E-01
2020-09-16,07:40:16.148,259.31963135,6223.671152,260.31963135,1600242016.149,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745821E+00,1.9791488199E+00,4.0129690159E+02,4.0195654632E+02,1.0304629417E-01
2020-09-16,07:40:16.170,259.31963160,6223.671158,260.31963160,1600242016.170,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745821E+00,1.9791474211E+00,4.0133973370E+02,4.0199910346E+02,1.0304629417E-01
2020-09-16,07:40:16.197,259.31963192,6223.671166,260.31963192,1600242016.198,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169343E+00,1.9794902363E+00,4.0133973370E+02,4.0199910346E+02,1.0304629417E-01
2020-09-16,07:40:16.220,259.31963218,6223.671172,260.31963218,1600242016.220,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169343E+00,1.9794924533E+00,4.0133973370E+02,4.0199965077E+02,1.0321724164E-01
2020-09-16,07:40:16.240,259.31963242,6223.671178,260.31963242,1600242016.241,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169343E+00,1.9794946704E+00,4.0133789472E+02,4.0199835608E+02,1.0321724164E-01
2020-09-16,07:40:16.269,259.31963274,6223.671186,260.31963274,1600242016.269,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169279E+00,1.9790941222E+00,4.0133789472E+02,4.0199835608E+02,1.0321724164E-01
2020-09-16,07:40:16.290,259.31963300,6223.671192,260.31963300,1600242016.291,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169279E+00,1.9790966357E+00,4.0133789472E+02,4.0199897669E+02,1.0341108229E-01
2020-09-16,07:40:16.312,259.31963324,6223.671198,260.31963324,1600242016.312,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169279E+00,1.9790991491E+00,4.0131607516E+02,4.0197774176E+02,1.0341108229E-01
2020-09-16,07:40:16.338,259.31963354,6223.671205,260.31963354,1600242016.338,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819746E+00,1.9787637413E+00,4.0131607516E+02,4.0197774176E+02,1.0341108229E-01
2020-09-16,07:40:16.361,259.31963381,6223.671211,260.31963381,1600242016.361,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819746E+00,1.9787606888E+00,4.0131607516E+02,4.0197698796E+02,1.0317563004E-01
2020-09-16,07:40:16.382,259.31963406,6223.671217,260.31963406,1600242016.383,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819746E+00,1.9787576363E+00,4.0135362518E+02,4.0201384596E+02,1.0317563004E-01
2020-09-16,07:40:16.408,259.31963436,6223.671225,260.31963436,1600242016.409,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597181E+00,1.9788354850E+00,4.0135362518E+02,4.0201384596E+02,1.0317563004E-01
2020-09-16,07:40:16.440,259.31963473,6223.671234,260.31963473,1600242016.441,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597181E+00,1.9788339789E+00,4.0135362518E+02,4.0201347404E+02,1.0305946741E-01
2020-09-16,07:40:16.471,259.31963509,6223.671242,260.31963509,1600242016.472,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597181E+00,1.9788324729E+00,4.0117993722E+02,4.0183912876E+02,1.0305946741E-01
2020-09-16,07:40:16.497,259.31963539,6223.671249,260.31963539,1600242016.498,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186959E+00,1.9787913953E+00,4.0117993722E+02,4.0183912876E+02,1.0305946741E-01
2020-09-16,07:40:16.519,259.31963565,6223.671256,260.31963565,1600242016.520,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186959E+00,1.9787914962E+00,4.0117993722E+02,4.0183915367E+02,1.0306725137E-01
2020-09-16,07:40:16.539,259.31963588,6223.671261,260.31963588,1600242016.540,0,963,1.5158262634E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186959E+00,1.9787915971E+00,4.0136534886E+02,4.0202489490E+02,1.0306725137E-01
2020-09-16,07:40:16.569,259.31963622,6223.671269,260.31963622,1600242016.569,0,963,1.5151175079E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039296E+00,1.9787768108E+00,4.0136534886E+02,4.0202489490E+02,1.0306725137E-01
2020-09-16,07:40:16.592,259.31963648,6223.671276,260.31963648,1600242016.592,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039296E+00,1.9787765787E+00,4.0136534886E+02,4.0202483758E+02,1.0304935050E-01
2020-09-16,07:40:16.614,259.31963674,6223.671282,260.31963674,1600242016.614,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039296E+00,1.9787763466E+00,4.0130460142E+02,4.0196393302E+02,1.0304935050E-01
2020-09-16,07:40:16.642,259.31963707,6223.671290,260.31963707,1600242016.643,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910367E+00,1.9791639772E+00,4.0130460142E+02,4.0196393302E+02,1.0304935050E-01
2020-09-16,07:40:16.664,259.31963731,6223.671296,260.31963731,1600242016.664,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910367E+00,1.9791658389E+00,4.0130460142E+02,4.0196439263E+02,1.0319291572E-01
2020-09-16,07:40:16.686,259.31963757,6223.671302,260.31963757,1600242016.686,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910367E+00,1.9791677005E+00,4.0124842960E+02,4.0190858800E+02,1.0319291572E-01
2020-09-16,07:40:16.717,259.31963793,6223.671310,260.31963793,1600242016.717,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759907837E+00,1.9786667701E+00,4.0124842960E+02,4.0190858800E+02,1.0319291572E-01
2020-09-16,07:40:16.739,259.31963818,6223.671316,260.31963818,1600242016.739,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759907837E+00,1.9786661808E+00,4.0124842960E+02,4.0190844250E+02,1.0314746000E-01
2020-09-16,07:40:16.766,259.31963851,6223.671324,260.31963851,1600242016.767,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759907837E+00,1.9786655915E+00,4.0125973092E+02,4.0191961691E+02,1.0314746000E-01
2020-09-16,07:40:16.798,259.31963887,6223.671333,260.31963887,1600242016.798,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764128087E+00,1.9790881878E+00,4.0125973092E+02,4.0191961691E+02,1.0314746000E-01
2020-09-16,07:40:16.819,259.31963912,6223.671339,260.31963912,1600242016.820,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764128087E+00,1.9790891038E+00,4.0125973092E+02,4.0191984304E+02,1.0321810382E-01
2020-09-16,07:40:16.841,259.31963936,6223.671345,260.31963936,1600242016.841,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764128087E+00,1.9790900198E+00,4.0126582498E+02,4.0192617326E+02,1.0321810382E-01
2020-09-16,07:40:16.871,259.31963972,6223.671353,260.31963972,1600242016.872,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757990252E+00,1.9784754049E+00,4.0126582498E+02,4.0192617326E+02,1.0321810382E-01
2020-09-16,07:40:16.894,259.31963998,6223.671359,260.31963998,1600242016.894,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757990252E+00,1.9784748600E+00,4.0126582498E+02,4.0192603871E+02,1.0317607172E-01
2020-09-16,07:40:16.914,259.31964021,6223.671365,260.31964021,1600242016.914,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757990252E+00,1.9784743152E+00,4.0132452510E+02,4.0198470084E+02,1.0317607172E-01
2020-09-16,07:40:16.944,259.31964056,6223.671373,260.31964056,1600242016.944,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452535E+00,1.9785206061E+00,4.0132452510E+02,4.0198470084E+02,1.0317607172E-01
2020-09-16,07:40:16.967,259.31964082,6223.671380,260.31964082,1600242016.967,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452535E+00,1.9785217247E+00,4.0132452510E+02,4.0198497711E+02,1.0326236387E-01
2020-09-16,07:40:16.989,259.31964108,6223.671386,260.31964108,1600242016.989,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452535E+00,1.9785228433E+00,4.0126423696E+02,4.0192486598E+02,1.0326236387E-01
2020-09-16,07:40:17.016,259.31964140,6223.671394,260.31964140,1600242017.017,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406598E+00,1.9789187854E+00,4.0126423696E+02,4.0192486598E+02,1.0326236387E-01
2020-09-16,07:40:17.038,259.31964164,6223.671399,260.31964164,1600242017.038,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406598E+00,1.9789195618E+00,4.0126423696E+02,4.0192505768E+02,1.0332224937E-01
2020-09-16,07:40:17.059,259.31964189,6223.671405,260.31964189,1600242017.059,0,963,1.5150387573E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406598E+00,1.9789203383E+00,4.0127848501E+02,4.0193952090E+02,1.0332224937E-01
2020-09-16,07:40:17.088,259.31964222,6223.671413,260.31964222,1600242017.088,0,963,1.5151706238E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607695E+00,1.9798416956E+00,4.0127848501E+02,4.0193952090E+02,1.0332224937E-01
2020-09-16,07:40:17.108,259.31964247,6223.671419,260.31964247,1600242017.109,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607695E+00,1.9798370301E+00,4.0127848501E+02,4.0193836952E+02,1.0296257752E-01
2020-09-16,07:40:17.130,259.31964271,6223.671425,260.31964271,1600242017.130,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607695E+00,1.9798323646E+00,4.0132810365E+02,4.0198691824E+02,1.0296257752E-01
2020-09-16,07:40:17.161,259.31964308,6223.671434,260.31964308,1600242017.162,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914682E+00,1.9795626994E+00,4.0132810365E+02,4.0198691824E+02,1.0296257752E-01
2020-09-16,07:40:17.187,259.31964338,6223.671441,260.31964338,1600242017.188,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914682E+00,1.9795648717E+00,4.0132810365E+02,4.0198745447E+02,1.0313006719E-01
2020-09-16,07:40:17.209,259.31964362,6223.671447,260.31964362,1600242017.209,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914682E+00,1.9795670440E+00,4.0130269547E+02,4.0196254075E+02,1.0313006719E-01
2020-09-16,07:40:17.234,259.31964392,6223.671454,260.31964392,1600242017.235,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764005955E+00,1.9790755070E+00,4.0130269547E+02,4.0196254075E+02,1.0313006719E-01
2020-09-16,07:40:17.256,259.31964417,6223.671460,260.31964417,1600242017.256,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764005955E+00,1.9790760406E+00,4.0130269547E+02,4.0196267251E+02,1.0317122535E-01
2020-09-16,07:40:17.276,259.31964441,6223.671466,260.31964441,1600242017.277,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764005955E+00,1.9790765743E+00,4.0127554587E+02,4.0193561002E+02,1.0317122535E-01
2020-09-16,07:40:17.303,259.31964472,6223.671473,260.31964472,1600242017.304,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748476807E+00,1.9775215569E+00,4.0127554587E+02,4.0193561002E+02,1.0317122535E-01
2020-09-16,07:40:17.325,259.31964497,6223.671479,260.31964497,1600242017.325,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748476807E+00,1.9775204964E+00,4.0127554587E+02,4.0193534800E+02,1.0308937396E-01
2020-09-16,07:40:17.345,259.31964521,6223.671485,260.31964521,1600242017.346,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748476807E+00,1.9775194359E+00,4.0126062105E+02,4.0192013663E+02,1.0308937396E-01
2020-09-16,07:40:17.375,259.31964554,6223.671493,260.31964554,1600242017.375,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605422E+00,1.9789342089E+00,4.0126062105E+02,4.0192013663E+02,1.0308937396E-01
2020-09-16,07:40:17.395,259.31964579,6223.671499,260.31964579,1600242017.396,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605422E+00,1.9789346844E+00,4.0126062105E+02,4.0192025401E+02,1.0312604462E-01
2020-09-16,07:40:17.417,259.31964603,6223.671505,260.31964603,1600242017.417,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605422E+00,1.9789351598E+00,4.0122524594E+02,4.0188493812E+02,1.0312604462E-01
2020-09-16,07:40:17.446,259.31964637,6223.671513,260.31964637,1600242017.446,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761040637E+00,1.9787784695E+00,4.0122524594E+02,4.0188493812E+02,1.0312604462E-01
2020-09-16,07:40:17.467,259.31964661,6223.671519,260.31964661,1600242017.467,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761040637E+00,1.9787751128E+00,4.0122524594E+02,4.0188410940E+02,1.0286713106E-01
2020-09-16,07:40:17.487,259.31964685,6223.671524,260.31964685,1600242017.488,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761040637E+00,1.9787717561E+00,4.0125729527E+02,4.0191538259E+02,1.0286713106E-01
2020-09-16,07:40:17.513,259.31964715,6223.671532,260.31964715,1600242017.514,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900695E+00,1.9779566630E+00,4.0125729527E+02,4.0191538259E+02,1.0286713106E-01
2020-09-16,07:40:17.546,259.31964752,6223.671541,260.31964752,1600242017.546,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900695E+00,1.9779617095E+00,4.0125729527E+02,4.0191662908E+02,1.0325654211E-01
2020-09-16,07:40:17.576,259.31964788,6223.671549,260.31964788,1600242017.577,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900695E+00,1.9779667560E+00,4.0125474071E+02,4.0191531683E+02,1.0325654211E-01
2020-09-16,07:40:17.605,259.31964822,6223.671557,260.31964822,1600242017.606,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754309206E+00,1.9781077980E+00,4.0125474071E+02,4.0191531683E+02,1.0325654211E-01
2020-09-16,07:40:17.627,259.31964846,6223.671563,260.31964846,1600242017.627,0,963,1.5156980896E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754309206E+00,1.9781050868E+00,4.0125474071E+02,4.0191464720E+02,1.0304734992E-01
2020-09-16,07:40:17.648,259.31964870,6223.671569,260.31964870,1600242017.648,0,963,1.5146324158E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754309206E+00,1.9781023756E+00,4.0122713800E+02,4.0188632953E+02,1.0304734992E-01
2020-09-16,07:40:17.677,259.31964904,6223.671577,260.31964904,1600242017.677,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755176440E+00,1.9781892163E+00,4.0122713800E+02,4.0188632953E+02,1.0304734992E-01
2020-09-16,07:40:17.698,259.31964929,6223.671583,260.31964929,1600242017.699,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755176440E+00,1.9781909729E+00,4.0122713800E+02,4.0188676332E+02,1.0318287882E-01
2020-09-16,07:40:17.720,259.31964955,6223.671589,260.31964955,1600242017.721,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755176440E+00,1.9781927294E+00,4.0121666417E+02,4.0187670606E+02,1.0318287882E-01
2020-09-16,07:40:17.750,259.31964990,6223.671597,260.31964990,1600242017.751,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752375944E+00,1.9779123006E+00,4.0121666417E+02,4.0187670606E+02,1.0318287882E-01
2020-09-16,07:40:17.772,259.31965014,6223.671603,260.31965014,1600242017.772,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752375944E+00,1.9779106361E+00,4.0121666417E+02,4.0187629494E+02,1.0305443045E-01
2020-09-16,07:40:17.792,259.31965038,6223.671609,260.31965038,1600242017.793,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752375944E+00,1.9779089715E+00,4.0121871065E+02,4.0187793365E+02,1.0305443045E-01
2020-09-16,07:40:17.819,259.31965068,6223.671616,260.31965068,1600242017.819,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755165420E+00,1.9781882964E+00,4.0121871065E+02,4.0187793365E+02,1.0305443045E-01
2020-09-16,07:40:17.839,259.31965093,6223.671622,260.31965093,1600242017.840,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755165420E+00,1.9781907316E+00,4.0121871065E+02,4.0187853503E+02,1.0324232195E-01
2020-09-16,07:40:17.867,259.31965124,6223.671630,260.31965124,1600242017.867,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755165420E+00,1.9781931668E+00,4.0127613821E+02,4.0193665851E+02,1.0324232195E-01
2020-09-16,07:40:17.901,259.31965163,6223.671639,260.31965163,1600242017.901,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757029210E+00,1.9783797983E+00,4.0127613821E+02,4.0193665851E+02,1.0324232195E-01
2020-09-16,07:40:17.921,259.31965187,6223.671645,260.31965187,1600242017.922,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757029210E+00,1.9783816681E+00,4.0127613821E+02,4.0193712028E+02,1.0338657192E-01
2020-09-16,07:40:17.943,259.31965212,6223.671651,260.31965212,1600242017.943,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757029210E+00,1.9783835379E+00,4.0124223845E+02,4.0190362641E+02,1.0338657192E-01
2020-09-16,07:40:17.973,259.31965248,6223.671659,260.31965248,1600242017.974,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759445577E+00,1.9786255024E+00,4.0124223845E+02,4.0190362641E+02,1.0338657192E-01
2020-09-16,07:40:17.996,259.31965273,6223.671666,260.31965273,1600242017.996,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759445577E+00,1.9786239541E+00,4.0124223845E+02,4.0190324412E+02,1.0326714078E-01
2020-09-16,07:40:18.016,259.31965297,6223.671671,260.31965297,1600242018.017,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759445577E+00,1.9786224059E+00,4.0126643700E+02,4.0192710023E+02,1.0326714078E-01
2020-09-16,07:40:18.045,259.31965330,6223.671679,260.31965330,1600242018.045,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085188E+00,1.9786864537E+00,4.0126643700E+02,4.0192710023E+02,1.0326714078E-01
2020-09-16,07:40:18.066,259.31965355,6223.671685,260.31965355,1600242018.067,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085188E+00,1.9786843820E+00,4.0126643700E+02,4.0192658869E+02,1.0310734004E-01
2020-09-16,07:40:18.088,259.31965380,6223.671691,260.31965380,1600242018.088,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085188E+00,1.9786823104E+00,4.0131014104E+02,4.0196985304E+02,1.0310734004E-01
2020-09-16,07:40:18.117,259.31965413,6223.671699,260.31965413,1600242018.117,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749516126E+00,1.9776239741E+00,4.0131014104E+02,4.0196985304E+02,1.0310734004E-01
2020-09-16,07:40:18.138,259.31965438,6223.671705,260.31965438,1600242018.138,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749516126E+00,1.9776237849E+00,4.0131014104E+02,4.0196980631E+02,1.0309274416E-01
2020-09-16,07:40:18.160,259.31965463,6223.671711,260.31965463,1600242018.160,0,963,1.5145140076E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749516126E+00,1.9776235958E+00,4.0117348868E+02,4.0183288261E+02,1.0309274416E-01
2020-09-16,07:40:18.190,259.31965498,6223.671719,260.31965498,1600242018.190,0,963,1.5146443329E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760987728E+00,1.9787723080E+00,4.0117348868E+02,4.0183288261E+02,1.0309274416E-01
2020-09-16,07:40:18.211,259.31965523,6223.671726,260.31965523,1600242018.212,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760987728E+00,1.9787715401E+00,4.0117348868E+02,4.0183269306E+02,1.0303351534E-01
2020-09-16,07:40:18.233,259.31965547,6223.671731,260.31965547,1600242018.233,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760987728E+00,1.9787707723E+00,4.0127769462E+02,4.0193688063E+02,1.0303351534E-01
2020-09-16,07:40:18.263,259.31965583,6223.671740,260.31965583,1600242018.264,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751030210E+00,1.9777736740E+00,4.0127769462E+02,4.0193688063E+02,1.0303351534E-01
2020-09-16,07:40:18.292,259.31965616,6223.671748,260.31965616,1600242018.292,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751030210E+00,1.9777768169E+00,4.0127769462E+02,4.0193765706E+02,1.0327606054E-01
2020-09-16,07:40:18.312,259.31965639,6223.671753,260.31965639,1600242018.312,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751030210E+00,1.9777799599E+00,4.0132729817E+02,4.0198811872E+02,1.0327606054E-01
2020-09-16,07:40:18.339,259.31965671,6223.671761,260.31965671,1600242018.340,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853235E+00,1.9788637293E+00,4.0132729817E+02,4.0198811872E+02,1.0327606054E-01
2020-09-16,07:40:18.361,259.31965697,6223.671767,260.31965697,1600242018.362,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853235E+00,1.9788633229E+00,4.0132729817E+02,4.0198801838E+02,1.0324472047E-01
2020-09-16,07:40:18.382,259.31965721,6223.671773,260.31965721,1600242018.383,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853235E+00,1.9788629166E+00,4.0131989291E+02,4.0198050059E+02,1.0324472047E-01
2020-09-16,07:40:18.411,259.31965753,6223.671781,260.31965753,1600242018.411,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752760511E+00,1.9779524122E+00,4.0131989291E+02,4.0198050059E+02,1.0324472047E-01
2020-09-16,07:40:18.433,259.31965779,6223.671787,260.31965779,1600242018.433,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752760511E+00,1.9779509608E+00,4.0131989291E+02,4.0198014201E+02,1.0313271737E-01
2020-09-16,07:40:18.453,259.31965803,6223.671793,260.31965803,1600242018.454,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752760511E+00,1.9779495093E+00,4.0129259961E+02,4.0195244525E+02,1.0313271737E-01
2020-09-16,07:40:18.480,259.31965833,6223.671800,260.31965833,1600242018.480,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757146879E+00,1.9783887397E+00,4.0129259961E+02,4.0195244525E+02,1.0313271737E-01
2020-09-16,07:40:18.502,259.31965859,6223.671806,260.31965859,1600242018.502,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757146879E+00,1.9783876492E+00,4.0129259961E+02,4.0195217591E+02,1.0304858123E-01
2020-09-16,07:40:18.522,259.31965882,6223.671812,260.31965882,1600242018.522,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757146879E+00,1.9783865586E+00,4.0124598693E+02,4.0190521731E+02,1.0304858123E-01
2020-09-16,07:40:18.552,259.31965917,6223.671820,260.31965917,1600242018.552,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762513562E+00,1.9789239526E+00,4.0124598693E+02,4.0190521731E+02,1.0304858123E-01
2020-09-16,07:40:18.575,259.31965943,6223.671826,260.31965943,1600242018.575,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762513562E+00,1.9789246124E+00,4.0124598693E+02,4.0190538019E+02,1.0309946732E-01
2020-09-16,07:40:18.595,259.31965968,6223.671832,260.31965968,1600242018.596,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762513562E+00,1.9789252722E+00,4.0126954223E+02,4.0192913709E+02,1.0309946732E-01
2020-09-16,07:40:18.625,259.31966001,6223.671840,260.31966001,1600242018.625,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756723686E+00,1.9783455012E+00,4.0126954223E+02,4.0192913709E+02,1.0309946732E-01
2020-09-16,07:40:18.655,259.31966037,6223.671849,260.31966037,1600242018.656,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756723686E+00,1.9783457509E+00,4.0126954223E+02,4.0192919874E+02,1.0311872727E-01
2020-09-16,07:40:18.687,259.31966074,6223.671858,260.31966074,1600242018.688,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756723686E+00,1.9783460005E+00,4.0124124847E+02,4.0190092012E+02,1.0311872727E-01
2020-09-16,07:40:18.713,259.31966104,6223.671865,260.31966104,1600242018.714,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765730693E+00,1.9792479201E+00,4.0124124847E+02,4.0190092012E+02,1.0311872727E-01
2020-09-16,07:40:18.734,259.31966128,6223.671871,260.31966128,1600242018.735,0,963,1.5146588135E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765730693E+00,1.9792499027E+00,4.0124124847E+02,4.0190140950E+02,1.0327161696E-01
2020-09-16,07:40:18.756,259.31966153,6223.671877,260.31966153,1600242018.756,0,963,1.5146367950E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765730693E+00,1.9792518853E+00,4.0115885699E+02,4.0181937174E+02,1.0327161696E-01
2020-09-16,07:40:18.782,259.31966184,6223.671884,260.31966184,1600242018.783,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658106E+00,1.9791444813E+00,4.0115885699E+02,4.0181937174E+02,1.0327161696E-01
2020-09-16,07:40:18.805,259.31966209,6223.671890,260.31966209,1600242018.805,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658106E+00,1.9791438049E+00,4.0115885699E+02,4.0181920481E+02,1.0321945552E-01
2020-09-16,07:40:18.825,259.31966233,6223.671896,260.31966233,1600242018.825,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764658106E+00,1.9791431285E+00,4.0120812269E+02,4.0186838467E+02,1.0321945552E-01
2020-09-16,07:40:18.852,259.31966265,6223.671904,260.31966265,1600242018.853,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755610707E+00,1.9782371631E+00,4.0120812269E+02,4.0186838467E+02,1.0321945552E-01
2020-09-16,07:40:18.875,259.31966291,6223.671910,260.31966291,1600242018.875,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755610707E+00,1.9782368044E+00,4.0120812269E+02,4.0186829611E+02,1.0319178642E-01
2020-09-16,07:40:18.895,259.31966315,6223.671916,260.31966315,1600242018.896,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755610707E+00,1.9782364458E+00,4.0130070069E+02,4.0196093786E+02,1.0319178642E-01
2020-09-16,07:40:18.921,259.31966345,6223.671923,260.31966345,1600242018.922,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756389726E+00,1.9783144533E+00,4.0130070069E+02,4.0196093786E+02,1.0319178642E-01
2020-09-16,07:40:18.943,259.31966369,6223.671929,260.31966369,1600242018.943,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756389726E+00,1.9783152948E+00,4.0130070069E+02,4.0196114572E+02,1.0325671571E-01
2020-09-16,07:40:18.970,259.31966400,6223.671936,260.31966400,1600242018.970,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756389726E+00,1.9783161364E+00,4.0128624287E+02,4.0194687196E+02,1.0325671571E-01
2020-09-16,07:40:19.003,259.31966440,6223.671946,260.31966440,1600242019.004,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704170E+00,1.9788483009E+00,4.0128624287E+02,4.0194687196E+02,1.0325671571E-01
2020-09-16,07:40:19.025,259.31966464,6223.671951,260.31966464,1600242019.025,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704170E+00,1.9788467047E+00,4.0128624287E+02,4.0194647783E+02,1.0313359874E-01
2020-09-16,07:40:19.046,259.31966488,6223.671957,260.31966488,1600242019.046,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704170E+00,1.9788451085E+00,4.0124027791E+02,4.0190004317E+02,1.0313359874E-01
2020-09-16,07:40:19.075,259.31966522,6223.671965,260.31966522,1600242019.075,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755839603E+00,1.9782578580E+00,4.0124027791E+02,4.0190004317E+02,1.0313359874E-01
2020-09-16,07:40:19.095,259.31966546,6223.671971,260.31966546,1600242019.096,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755839603E+00,1.9782574399E+00,4.0124027791E+02,4.0189993990E+02,1.0310133657E-01
2020-09-16,07:40:19.117,259.31966571,6223.671977,260.31966571,1600242019.117,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755839603E+00,1.9782570217E+00,4.0119163674E+02,4.0185111550E+02,1.0310133657E-01
2020-09-16,07:40:19.144,259.31966602,6223.671984,260.31966602,1600242019.144,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757094971E+00,1.9783827284E+00,4.0119163674E+02,4.0185111550E+02,1.0310133657E-01
2020-09-16,07:40:19.167,259.31966628,6223.671991,260.31966628,1600242019.167,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757094971E+00,1.9783860857E+00,4.0119163674E+02,4.0185194444E+02,1.0336034170E-01
2020-09-16,07:40:19.187,259.31966653,6223.671997,260.31966653,1600242019.188,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757094971E+00,1.9783894429E+00,4.0123787051E+02,4.0189908336E+02,1.0336034170E-01
2020-09-16,07:40:19.213,259.31966683,6223.672004,260.31966683,1600242019.214,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755997171E+00,1.9782795139E+00,4.0123787051E+02,4.0189908336E+02,1.0336034170E-01
2020-09-16,07:40:19.234,259.31966707,6223.672010,260.31966707,1600242019.235,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755997171E+00,1.9782775613E+00,4.0123787051E+02,4.0189860114E+02,1.0320969005E-01
2020-09-16,07:40:19.257,259.31966734,6223.672016,260.31966734,1600242019.258,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755997171E+00,1.9782756086E+00,4.0127528611E+02,4.0193559609E+02,1.0320969005E-01
2020-09-16,07:40:19.285,259.31966765,6223.672024,260.31966765,1600242019.285,0,963,1.5145854187E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752994511E+00,1.9779749360E+00,4.0127528611E+02,4.0193559609E+02,1.0320969005E-01
2020-09-16,07:40:19.306,259.31966791,6223.672030,260.31966791,1600242019.307,0,963,1.5145213318E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752994511E+00,1.9779740360E+00,4.0127528611E+02,4.0193537377E+02,1.0314024090E-01
2020-09-16,07:40:19.326,259.31966814,6223.672035,260.31966814,1600242019.327,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752994511E+00,1.9779731360E+00,4.0124117148E+02,4.0190098073E+02,1.0314024090E-01
2020-09-16,07:40:19.358,259.31966851,6223.672044,260.31966851,1600242019.359,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564776E+00,1.9795322700E+00,4.0124117148E+02,4.0190098073E+02,1.0314024090E-01
2020-09-16,07:40:19.384,259.31966881,6223.672051,260.31966881,1600242019.385,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564776E+00,1.9795306270E+00,4.0124117148E+02,4.0190057524E+02,1.0301356184E-01
2020-09-16,07:40:19.405,259.31966905,6223.672057,260.31966905,1600242019.406,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768564776E+00,1.9795289840E+00,4.0130050468E+02,4.0195960041E+02,1.0301356184E-01
2020-09-16,07:40:19.434,259.31966939,6223.672065,260.31966939,1600242019.435,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750023508E+00,1.9776723506E+00,4.0130050468E+02,4.0195960041E+02,1.0301356184E-01
2020-09-16,07:40:19.456,259.31966963,6223.672071,260.31966963,1600242019.456,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750023508E+00,1.9776707029E+00,4.0130050468E+02,4.0195919331E+02,1.0288639660E-01
2020-09-16,07:40:19.476,259.31966987,6223.672077,260.31966987,1600242019.477,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750023508E+00,1.9776690552E+00,4.0128298639E+02,4.0194123918E+02,1.0288639660E-01
2020-09-16,07:40:19.506,259.31967022,6223.672085,260.31967022,1600242019.507,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091087E+00,1.9789775775E+00,4.0128298639E+02,4.0194123918E+02,1.0288639660E-01
2020-09-16,07:40:19.528,259.31967046,6223.672091,260.31967046,1600242019.528,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091087E+00,1.9789799800E+00,4.0128298639E+02,4.0194183235E+02,1.0307169202E-01
2020-09-16,07:40:19.551,259.31967073,6223.672098,260.31967073,1600242019.551,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763091087E+00,1.9789823826E+00,4.0128047499E+02,4.0193990999E+02,1.0307169202E-01
2020-09-16,07:40:19.579,259.31967106,6223.672106,260.31967106,1600242019.580,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760706007E+00,1.9787435519E+00,4.0128047499E+02,4.0193990999E+02,1.0307169202E-01
2020-09-16,07:40:19.601,259.31967131,6223.672111,260.31967131,1600242019.601,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760706007E+00,1.9787436521E+00,4.0128047499E+02,4.0193993473E+02,1.0307942078E-01
2020-09-16,07:40:19.621,259.31967155,6223.672117,260.31967155,1600242019.622,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760706007E+00,1.9787437523E+00,4.0122226478E+02,4.0188165360E+02,1.0307942078E-01
2020-09-16,07:40:19.648,259.31967185,6223.672124,260.31967185,1600242019.648,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697665E+00,1.9792435934E+00,4.0122226478E+02,4.0188165360E+02,1.0307942078E-01
2020-09-16,07:40:19.670,259.31967211,6223.672131,260.31967211,1600242019.670,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697665E+00,1.9792438651E+00,4.0122226478E+02,4.0188172067E+02,1.0310037638E-01
2020-09-16,07:40:19.690,259.31967235,6223.672136,260.31967235,1600242019.691,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697665E+00,1.9792441369E+00,4.0125661688E+02,4.0191619631E+02,1.0310037638E-01
2020-09-16,07:40:19.717,259.31967265,6223.672144,260.31967265,1600242019.717,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651496E+00,1.9785385666E+00,4.0125661688E+02,4.0191619631E+02,1.0310037638E-01
2020-09-16,07:40:19.749,259.31967302,6223.672153,260.31967302,1600242019.749,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651496E+00,1.9785396460E+00,4.0125661688E+02,4.0191646284E+02,1.0318363959E-01
2020-09-16,07:40:19.782,259.31967341,6223.672162,260.31967341,1600242019.783,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651496E+00,1.9785407253E+00,4.0128038799E+02,4.0194053958E+02,1.0318363959E-01
2020-09-16,07:40:19.812,259.31967375,6223.672170,260.31967375,1600242019.812,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961769E+00,1.9787720654E+00,4.0128038799E+02,4.0194053958E+02,1.0318363959E-01
2020-09-16,07:40:19.832,259.31967399,6223.672176,260.31967399,1600242019.833,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961769E+00,1.9787716033E+00,4.0128038799E+02,4.0194042547E+02,1.0314799264E-01
2020-09-16,07:40:19.854,259.31967424,6223.672182,260.31967424,1600242019.854,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961769E+00,1.9787711412E+00,4.0129582670E+02,4.0195577546E+02,1.0314799264E-01
2020-09-16,07:40:19.882,259.31967457,6223.672190,260.31967457,1600242019.883,0,963,1.5145085144E+02,6.0001640320E+01,2.4000000000E+01,6.0218620300E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759951011E+00,1.9786699285E+00,4.0129582670E+02,4.0195577546E+02,1.0314799264E-01
2020-09-16,07:40:19.904,259.31967481,6223.672196,260.31967481,1600242019.904,0,963,1.5150226084E+02,6.0001614889E+01,2.4000000000E+01,6.0218620300E+01,5.9996981303E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759951011E+00,1.9786696993E+00,4.0129582670E+02,4.0195571887E+02,1.0313031685E-01
2020-09-16,07:40:19.924,259.31967506,6223.672201,260.31967506,1600242019.925,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759951011E+00,1.9786694702E+00,4.0127090793E+02,4.0193070254E+02,1.0313031685E-01
2020-09-16,07:40:19.950,259.31967536,6223.672209,260.31967536,1600242019.951,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765097818E+00,1.9791848475E+00,4.0127090793E+02,4.0193070254E+02,1.0313031685E-01
2020-09-16,07:40:19.971,259.31967560,6223.672214,260.31967560,1600242019.972,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765097818E+00,1.9791834362E+00,4.0127090793E+02,4.0193035415E+02,1.0302148257E-01
2020-09-16,07:40:19.993,259.31967584,6223.672220,260.31967584,1600242019.993,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765097818E+00,1.9791820250E+00,4.0117752813E+02,4.0183647258E+02,1.0302148257E-01
2020-09-16,07:40:20.019,259.31967616,6223.672228,260.31967616,1600242020.020,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757968229E+00,1.9784681022E+00,4.0117752813E+02,4.0183647258E+02,1.0302148257E-01
2020-09-16,07:40:20.040,259.31967640,6223.672234,260.31967640,1600242020.041,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757968229E+00,1.9784690198E+00,4.0117752813E+02,4.0183669914E+02,1.0309227340E-01
2020-09-16,07:40:20.066,259.31967670,6223.672241,260.31967670,1600242020.067,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757968229E+00,1.9784699374E+00,4.0121504289E+02,4.0187450211E+02,1.0309227340E-01
2020-09-16,07:40:20.099,259.31967708,6223.672250,260.31967708,1600242020.100,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315995E+00,1.9785047610E+00,4.0121504289E+02,4.0187450211E+02,1.0309227340E-01
2020-09-16,07:40:20.119,259.31967731,6223.672256,260.31967731,1600242020.120,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315995E+00,1.9785050715E+00,4.0121504289E+02,4.0187457877E+02,1.0311622514E-01
2020-09-16,07:40:20.141,259.31967756,6223.672261,260.31967756,1600242020.141,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315995E+00,1.9785053820E+00,4.0116284978E+02,4.0182237652E+02,1.0311622514E-01
2020-09-16,07:40:20.167,259.31967786,6223.672269,260.31967786,1600242020.167,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761914199E+00,1.9788656893E+00,4.0116284978E+02,4.0182237652E+02,1.0311622514E-01
2020-09-16,07:40:20.187,259.31967810,6223.672274,260.31967810,1600242020.188,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761914199E+00,1.9788636843E+00,4.0116284978E+02,4.0182188162E+02,1.0296157992E-01
2020-09-16,07:40:20.209,259.31967834,6223.672280,260.31967834,1600242020.209,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761914199E+00,1.9788616793E+00,4.0134399501E+02,4.0200282931E+02,1.0296157992E-01
2020-09-16,07:40:20.234,259.31967865,6223.672287,260.31967865,1600242020.235,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184790E+00,1.9797899910E+00,4.0134399501E+02,4.0200282931E+02,1.0296157992E-01
2020-09-16,07:40:20.256,259.31967889,6223.672293,260.31967889,1600242020.256,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184790E+00,1.9797932423E+00,4.0134399501E+02,4.0200363182E+02,1.0321223294E-01
2020-09-16,07:40:20.276,259.31967913,6223.672299,260.31967913,1600242020.277,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184790E+00,1.9797964936E+00,4.0131926212E+02,4.0197966075E+02,1.0321223294E-01
2020-09-16,07:40:20.306,259.31967948,6223.672307,260.31967948,1600242020.307,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762082497E+00,1.9788850315E+00,4.0131926212E+02,4.0197966075E+02,1.0321223294E-01
2020-09-16,07:40:20.326,259.31967971,6223.672313,260.31967971,1600242020.327,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762082497E+00,1.9788838229E+00,4.0131926212E+02,4.0197936232E+02,1.0311901883E-01
2020-09-16,07:40:20.348,259.31967995,6223.672319,260.31967995,1600242020.348,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762082497E+00,1.9788826144E+00,4.0123477117E+02,4.0189443404E+02,1.0311901883E-01
2020-09-16,07:40:20.375,259.31968027,6223.672326,260.31968027,1600242020.375,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510781E+00,1.9787252300E+00,4.0123477117E+02,4.0189443404E+02,1.0311901883E-01
2020-09-16,07:40:20.395,259.31968051,6223.672332,260.31968051,1600242020.396,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510781E+00,1.9787254193E+00,4.0123477117E+02,4.0189448078E+02,1.0313362140E-01
2020-09-16,07:40:20.417,259.31968075,6223.672338,260.31968075,1600242020.417,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510781E+00,1.9787256086E+00,4.0118978238E+02,4.0184946475E+02,1.0313362140E-01
2020-09-16,07:40:20.448,259.31968112,6223.672347,260.31968112,1600242020.449,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003871E+00,1.9787749845E+00,4.0118978238E+02,4.0184946475E+02,1.0313362140E-01
2020-09-16,07:40:20.476,259.31968145,6223.672355,260.31968145,1600242020.477,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003871E+00,1.9787737682E+00,4.0118978238E+02,4.0184916449E+02,1.0303980444E-01
2020-09-16,07:40:20.499,259.31968170,6223.672361,260.31968170,1600242020.499,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003871E+00,1.9787725519E+00,4.0129705972E+02,4.0195631782E+02,1.0303980444E-01
2020-09-16,07:40:20.525,259.31968200,6223.672368,260.31968200,1600242020.525,0,963,1.5151254272E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755053589E+00,1.9781767190E+00,4.0129705972E+02,4.0195631782E+02,1.0303980444E-01
2020-09-16,07:40:20.546,259.31968225,6223.672374,260.31968225,1600242020.546,0,963,1.5148451233E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755053589E+00,1.9781769914E+00,4.0129705972E+02,4.0195638511E+02,1.0306082491E-01
2020-09-16,07:40:20.566,259.31968249,6223.672380,260.31968249,1600242020.567,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755053589E+00,1.9781772639E+00,4.0118938798E+02,4.0184860374E+02,1.0306082491E-01
2020-09-16,07:40:20.595,259.31968282,6223.672388,260.31968282,1600242020.596,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756542120E+00,1.9783263183E+00,4.0118938798E+02,4.0184860374E+02,1.0306082491E-01
2020-09-16,07:40:20.617,259.31968307,6223.672394,260.31968307,1600242020.617,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756542120E+00,1.9783263885E+00,4.0118938798E+02,4.0184862107E+02,1.0306623778E-01
2020-09-16,07:40:20.638,259.31968331,6223.672399,260.31968331,1600242020.638,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756542120E+00,1.9783264587E+00,4.0116075956E+02,4.0181996292E+02,1.0306623778E-01
2020-09-16,07:40:20.664,259.31968361,6223.672407,260.31968361,1600242020.664,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754978342E+00,1.9781698694E+00,4.0116075956E+02,4.0181996292E+02,1.0306623778E-01
2020-09-16,07:40:20.684,259.31968385,6223.672412,260.31968385,1600242020.685,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754978342E+00,1.9781727773E+00,4.0116075956E+02,4.0182068095E+02,1.0329060637E-01
2020-09-16,07:40:20.707,259.31968411,6223.672419,260.31968411,1600242020.707,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754978342E+00,1.9781756853E+00,4.0128281422E+02,4.0194365465E+02,1.0329060637E-01
2020-09-16,07:40:20.734,259.31968443,6223.672426,260.31968443,1600242020.735,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753635092E+00,1.9780411782E+00,4.0128281422E+02,4.0194365465E+02,1.0329060637E-01
2020-09-16,07:40:20.756,259.31968469,6223.672432,260.31968469,1600242020.757,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753635092E+00,1.9780396029E+00,4.0128281422E+02,4.0194326553E+02,1.0316905309E-01
2020-09-16,07:40:20.778,259.31968493,6223.672438,260.31968493,1600242020.778,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753635092E+00,1.9780380276E+00,4.0126362721E+02,4.0192365784E+02,1.0316905309E-01
2020-09-16,07:40:20.803,259.31968523,6223.672446,260.31968523,1600242020.804,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582808E+00,1.9789340106E+00,4.0126362721E+02,4.0192365784E+02,1.0316905309E-01
2020-09-16,07:40:20.835,259.31968560,6223.672454,260.31968560,1600242020.836,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582808E+00,1.9789352079E+00,4.0126362721E+02,4.0192395342E+02,1.0326139228E-01
2020-09-16,07:40:20.867,259.31968596,6223.672463,260.31968596,1600242020.867,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582808E+00,1.9789364051E+00,4.0130400688E+02,4.0196469516E+02,1.0326139228E-01
2020-09-16,07:40:20.892,259.31968626,6223.672470,260.31968626,1600242020.893,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892123E+00,1.9787671074E+00,4.0130400688E+02,4.0196469516E+02,1.0326139228E-01
2020-09-16,07:40:20.917,259.31968654,6223.672477,260.31968654,1600242020.917,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892123E+00,1.9787668807E+00,4.0130400688E+02,4.0196463919E+02,1.0324390653E-01
2020-09-16,07:40:20.940,259.31968681,6223.672483,260.31968681,1600242020.940,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760892123E+00,1.9787666540E+00,4.0122610571E+02,4.0188655380E+02,1.0324390653E-01
2020-09-16,07:40:20.969,259.31968714,6223.672491,260.31968714,1600242020.969,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527218E+00,1.9777287593E+00,4.0122610571E+02,4.0188655380E+02,1.0324390653E-01
2020-09-16,07:40:20.990,259.31968740,6223.672497,260.31968740,1600242020.991,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527218E+00,1.9777280142E+00,4.0122610571E+02,4.0188636977E+02,1.0318640879E-01
2020-09-16,07:40:21.013,259.31968766,6223.672504,260.31968766,1600242021.014,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527218E+00,1.9777272692E+00,4.0120717439E+02,4.0186722326E+02,1.0318640879E-01
2020-09-16,07:40:21.042,259.31968800,6223.672512,260.31968800,1600242021.043,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757280762E+00,1.9784035381E+00,4.0120717439E+02,4.0186722326E+02,1.0318640879E-01
2020-09-16,07:40:21.063,259.31968824,6223.672518,260.31968824,1600242021.064,0,963,1.5142845154E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757280762E+00,1.9784016745E+00,4.0120717439E+02,4.0186676310E+02,1.0304263458E-01
2020-09-16,07:40:21.085,259.31968850,6223.672524,260.31968850,1600242021.086,0,963,1.5145809631E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757280762E+00,1.9783998109E+00,4.0116745848E+02,4.0182652178E+02,1.0304263458E-01
2020-09-16,07:40:21.112,259.31968881,6223.672531,260.31968881,1600242021.113,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763309912E+00,1.9790035411E+00,4.0116745848E+02,4.0182652178E+02,1.0304263458E-01
2020-09-16,07:40:21.135,259.31968907,6223.672538,260.31968907,1600242021.136,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763309912E+00,1.9790066238E+00,4.0116745848E+02,4.0182728263E+02,1.0328037968E-01
2020-09-16,07:40:21.163,259.31968939,6223.672545,260.31968939,1600242021.163,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763309912E+00,1.9790097064E+00,4.0130319913E+02,4.0196400765E+02,1.0328037968E-01
2020-09-16,07:40:21.197,259.31968978,6223.672555,260.31968978,1600242021.197,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298198E+00,1.9780071780E+00,4.0130319913E+02,4.0196400765E+02,1.0328037968E-01
2020-09-16,07:40:21.220,259.31969005,6223.672561,260.31969005,1600242021.220,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298198E+00,1.9780058282E+00,4.0130319913E+02,4.0196367421E+02,1.0317622293E-01
2020-09-16,07:40:21.243,259.31969031,6223.672568,260.31969031,1600242021.243,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298198E+00,1.9780044784E+00,4.0126324844E+02,4.0192332435E+02,1.0317622293E-01
2020-09-16,07:40:21.269,259.31969062,6223.672575,260.31969062,1600242021.270,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753191021E+00,1.9779937461E+00,4.0126324844E+02,4.0192332435E+02,1.0317622293E-01
2020-09-16,07:40:21.293,259.31969090,6223.672582,260.31969090,1600242021.294,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753191021E+00,1.9779923058E+00,4.0126324844E+02,4.0192296857E+02,1.0306508052E-01
2020-09-16,07:40:21.313,259.31969113,6223.672587,260.31969113,1600242021.314,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753191021E+00,1.9779908654E+00,4.0121849530E+02,4.0187778613E+02,1.0306508052E-01
2020-09-16,07:40:21.342,259.31969147,6223.672595,260.31969147,1600242021.343,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755659856E+00,1.9782380829E+00,4.0121849530E+02,4.0187778613E+02,1.0306508052E-01
2020-09-16,07:40:21.364,259.31969171,6223.672601,260.31969171,1600242021.364,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755659856E+00,1.9782393766E+00,4.0121849530E+02,4.0187810561E+02,1.0316489434E-01
2020-09-16,07:40:21.384,259.31969196,6223.672607,260.31969196,1600242021.385,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755659856E+00,1.9782406703E+00,4.0125964156E+02,4.0191963902E+02,1.0316489434E-01
2020-09-16,07:40:21.411,259.31969227,6223.672614,260.31969227,1600242021.412,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993063E+00,1.9783741715E+00,4.0125964156E+02,4.0191963902E+02,1.0316489434E-01
2020-09-16,07:40:21.433,259.31969251,6223.672620,260.31969251,1600242021.433,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993063E+00,1.9783742323E+00,4.0125964156E+02,4.0191965403E+02,1.0316958525E-01
2020-09-16,07:40:21.453,259.31969275,6223.672626,260.31969275,1600242021.454,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756993063E+00,1.9783742931E+00,4.0123961143E+02,4.0189960596E+02,1.0316958525E-01
2020-09-16,07:40:21.480,259.31969306,6223.672633,260.31969306,1600242021.480,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395347E+00,1.9791155237E+00,4.0123961143E+02,4.0189960596E+02,1.0316958525E-01
2020-09-16,07:40:21.500,259.31969330,6223.672639,260.31969330,1600242021.501,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395347E+00,1.9791157093E+00,4.0123961143E+02,4.0189965178E+02,1.0318389853E-01
2020-09-16,07:40:21.522,259.31969354,6223.672645,260.31969354,1600242021.522,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395347E+00,1.9791158949E+00,4.0123529997E+02,4.0189537904E+02,1.0318389853E-01
2020-09-16,07:40:21.555,259.31969394,6223.672654,260.31969394,1600242021.556,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016977E+00,1.9792782775E+00,4.0123529997E+02,4.0189537904E+02,1.0318389853E-01
2020-09-16,07:40:21.582,259.31969425,6223.672662,260.31969425,1600242021.583,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016977E+00,1.9792784149E+00,4.0123529997E+02,4.0189541297E+02,1.0319449665E-01
2020-09-16,07:40:21.605,259.31969451,6223.672668,260.31969451,1600242021.606,0,963,1.5150256348E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016977E+00,1.9792785523E+00,4.0139542452E+02,4.0205583489E+02,1.0319449665E-01
2020-09-16,07:40:21.638,259.31969488,6223.672677,260.31969488,1600242021.638,0,963,1.5148966827E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072990E+00,1.9782828070E+00,4.0139542452E+02,4.0205583489E+02,1.0319449665E-01
2020-09-16,07:40:21.658,259.31969513,6223.672683,260.31969513,1600242021.659,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072990E+00,1.9782825235E+00,4.0139542452E+02,4.0205576485E+02,1.0317262488E-01
2020-09-16,07:40:21.680,259.31969537,6223.672689,260.31969537,1600242021.680,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072990E+00,1.9782822400E+00,4.0120662379E+02,4.0186658353E+02,1.0317262488E-01
2020-09-16,07:40:21.707,259.31969568,6223.672696,260.31969568,1600242021.707,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756510377E+00,1.9783260380E+00,4.0120662379E+02,4.0186658353E+02,1.0317262488E-01
2020-09-16,07:40:21.727,259.31969593,6223.672702,260.31969593,1600242021.728,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756510377E+00,1.9783222768E+00,4.0120662379E+02,4.0186565477E+02,1.0288244599E-01
2020-09-16,07:40:21.749,259.31969617,6223.672708,260.31969617,1600242021.749,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756510377E+00,1.9783185156E+00,4.0123180832E+02,4.0188995188E+02,1.0288244599E-01
2020-09-16,07:40:21.775,259.31969647,6223.672715,260.31969647,1600242021.775,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101232E+00,1.9777768707E+00,4.0123180832E+02,4.0188995188E+02,1.0288244599E-01
2020-09-16,07:40:21.796,259.31969671,6223.672721,260.31969671,1600242021.796,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101232E+00,1.9777801852E+00,4.0123180832E+02,4.0189077059E+02,1.0313823355E-01
2020-09-16,07:40:21.816,259.31969696,6223.672727,260.31969696,1600242021.817,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101232E+00,1.9777834997E+00,4.0128964310E+02,4.0194951921E+02,1.0313823355E-01
2020-09-16,07:40:21.845,259.31969729,6223.672735,260.31969729,1600242021.846,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753393897E+00,1.9780130766E+00,4.0128964310E+02,4.0194951921E+02,1.0313823355E-01
2020-09-16,07:40:21.867,259.31969753,6223.672741,260.31969753,1600242021.867,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753393897E+00,1.9780130415E+00,4.0128964310E+02,4.0194951052E+02,1.0313552043E-01
2020-09-16,07:40:21.888,259.31969778,6223.672747,260.31969778,1600242021.888,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753393897E+00,1.9780130063E+00,4.0126477312E+02,4.0192459095E+02,1.0313552043E-01
2020-09-16,07:40:21.917,259.31969811,6223.672755,260.31969811,1600242021.917,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170643E+00,1.9789920041E+00,4.0126477312E+02,4.0192459095E+02,1.0313552043E-01
2020-09-16,07:40:21.948,259.31969848,6223.672764,260.31969848,1600242021.949,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170643E+00,1.9789918608E+00,4.0126477312E+02,4.0192455557E+02,1.0312446737E-01
2020-09-16,07:40:21.983,259.31969888,6223.672773,260.31969888,1600242021.983,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170643E+00,1.9789917175E+00,4.0129195461E+02,4.0195174637E+02,1.0312446737E-01
2020-09-16,07:40:22.012,259.31969921,6223.672781,260.31969921,1600242022.012,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761268476E+00,1.9788012434E+00,4.0129195461E+02,4.0195174637E+02,1.0312446737E-01
2020-09-16,07:40:22.032,259.31969946,6223.672787,260.31969946,1600242022.033,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761268476E+00,1.9788006446E+00,4.0129195461E+02,4.0195159853E+02,1.0307828544E-01
2020-09-16,07:40:22.053,259.31969970,6223.672793,260.31969970,1600242022.054,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761268476E+00,1.9788000459E+00,4.0130140557E+02,4.0196091719E+02,1.0307828544E-01
2020-09-16,07:40:22.079,259.31970000,6223.672800,260.31970000,1600242022.080,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182316E+00,1.9788915535E+00,4.0130140557E+02,4.0196091719E+02,1.0307828544E-01
2020-09-16,07:40:22.101,259.31970024,6223.672806,260.31970024,1600242022.101,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182316E+00,1.9788932058E+00,4.0130140557E+02,4.0196132518E+02,1.0320572773E-01
2020-09-16,07:40:22.121,259.31970049,6223.672812,260.31970049,1600242022.122,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182316E+00,1.9788948581E+00,4.0118064143E+02,4.0184077031E+02,1.0320572773E-01
2020-09-16,07:40:22.151,259.31970082,6223.672820,260.31970082,1600242022.151,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744674E+00,1.9798523892E+00,4.0118064143E+02,4.0184077031E+02,1.0320572773E-01
2020-09-16,07:40:22.171,259.31970106,6223.672826,260.31970106,1600242022.172,0,963,1.5145957947E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744674E+00,1.9798525785E+00,4.0118064143E+02,4.0184081703E+02,1.0322032523E-01
2020-09-16,07:40:22.194,259.31970132,6223.672832,260.31970132,1600242022.194,0,963,1.5146348877E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771744674E+00,1.9798527679E+00,4.0121214285E+02,4.0187241700E+02,1.0322032523E-01
2020-09-16,07:40:22.220,259.31970162,6223.672839,260.31970162,1600242022.220,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855881E+00,1.9787624135E+00,4.0121214285E+02,4.0187241700E+02,1.0322032523E-01
2020-09-16,07:40:22.240,259.31970186,6223.672845,260.31970186,1600242022.241,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855881E+00,1.9787605958E+00,4.0121214285E+02,4.0187196825E+02,1.0308011806E-01
2020-09-16,07:40:22.267,259.31970218,6223.672852,260.31970218,1600242022.268,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855881E+00,1.9787587781E+00,4.0121146417E+02,4.0187083970E+02,1.0308011806E-01
2020-09-16,07:40:22.303,259.31970259,6223.672862,260.31970259,1600242022.304,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755777213E+00,1.9782502243E+00,4.0121146417E+02,4.0187083970E+02,1.0308011806E-01
2020-09-16,07:40:22.325,259.31970284,6223.672868,260.31970284,1600242022.325,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755777213E+00,1.9782504549E+00,4.0121146417E+02,4.0187089666E+02,1.0309791326E-01
2020-09-16,07:40:22.345,259.31970308,6223.672874,260.31970308,1600242022.346,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755777213E+00,1.9782506855E+00,4.0132255378E+02,4.0198222583E+02,1.0309791326E-01
2020-09-16,07:40:22.375,259.31970341,6223.672882,260.31970341,1600242022.375,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752868012E+00,1.9779593719E+00,4.0132255378E+02,4.0198222583E+02,1.0309791326E-01
2020-09-16,07:40:22.395,259.31970366,6223.672888,260.31970366,1600242022.396,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752868012E+00,1.9779628974E+00,4.0132255378E+02,4.0198309680E+02,1.0336996281E-01
2020-09-16,07:40:22.417,259.31970390,6223.672894,260.31970390,1600242022.417,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752868012E+00,1.9779664230E+00,4.0129535533E+02,4.0195672450E+02,1.0336996281E-01
2020-09-16,07:40:22.443,259.31970420,6223.672901,260.31970420,1600242022.443,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762396673E+00,1.9789205817E+00,4.0129535533E+02,4.0195672450E+02,1.0336996281E-01
2020-09-16,07:40:22.463,259.31970444,6223.672907,260.31970444,1600242022.464,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762396673E+00,1.9789181320E+00,4.0129535533E+02,4.0195611964E+02,1.0318102278E-01
2020-09-16,07:40:22.486,259.31970470,6223.672913,260.31970470,1600242022.486,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762396673E+00,1.9789156823E+00,4.0117960123E+02,4.0183957027E+02,1.0318102278E-01
2020-09-16,07:40:22.513,259.31970502,6223.672921,260.31970502,1600242022.514,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181071E+00,1.9787939575E+00,4.0117960123E+02,4.0183957027E+02,1.0318102278E-01
2020-09-16,07:40:22.536,259.31970528,6223.672927,260.31970528,1600242022.536,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181071E+00,1.9787950940E+00,4.0117960123E+02,4.0183985081E+02,1.0326868222E-01
2020-09-16,07:40:22.556,259.31970552,6223.672932,260.31970552,1600242022.557,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761181071E+00,1.9787962305E+00,4.0126863047E+02,4.0192930718E+02,1.0326868222E-01
2020-09-16,07:40:22.582,259.31970582,6223.672940,260.31970582,1600242022.583,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757344922E+00,1.9784120957E+00,4.0126863047E+02,4.0192930718E+02,1.0326868222E-01
2020-09-16,07:40:22.604,259.31970606,6223.672946,260.31970606,1600242022.604,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757344922E+00,1.9784085067E+00,4.0126863047E+02,4.0192842088E+02,1.0299180786E-01
2020-09-16,07:40:22.625,259.31970631,6223.672951,260.31970631,1600242022.625,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757344922E+00,1.9784049179E+00,4.0130497571E+02,4.0196393950E+02,1.0299180786E-01
2020-09-16,07:40:22.657,259.31970668,6223.672960,260.31970668,1600242022.657,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751560077E+00,1.9778256515E+00,4.0130497571E+02,4.0196393950E+02,1.0299180786E-01
2020-09-16,07:40:22.683,259.31970698,6223.672968,260.31970698,1600242022.683,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751560077E+00,1.9778258873E+00,4.0130497571E+02,4.0196399776E+02,1.0301000552E-01
2020-09-16,07:40:22.703,259.31970722,6223.672973,260.31970722,1600242022.704,0,963,1.5147912598E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751560077E+00,1.9778261231E+00,4.0134507376E+02,4.0200421992E+02,1.0301000552E-01
2020-09-16,07:40:22.733,259.31970757,6223.672982,260.31970757,1600242022.734,0,963,1.5147979889E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766487010E+00,1.9793208343E+00,4.0134507376E+02,4.0200421992E+02,1.0301000552E-01
2020-09-16,07:40:22.756,259.31970784,6223.672988,260.31970784,1600242022.757,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766487010E+00,1.9793226255E+00,4.0134507376E+02,4.0200466217E+02,1.0314813538E-01
2020-09-16,07:40:22.778,259.31970808,6223.672994,260.31970808,1600242022.778,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766487010E+00,1.9793244168E+00,4.0129668738E+02,4.0195663846E+02,1.0314813538E-01
2020-09-16,07:40:22.803,259.31970838,6223.673001,260.31970838,1600242022.804,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757800058E+00,1.9784545457E+00,4.0129668738E+02,4.0195663846E+02,1.0314813538E-01
2020-09-16,07:40:22.825,259.31970862,6223.673007,260.31970862,1600242022.825,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757800058E+00,1.9784548239E+00,4.0129668738E+02,4.0195670716E+02,1.0316959440E-01
2020-09-16,07:40:22.845,259.31970887,6223.673013,260.31970887,1600242022.846,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757800058E+00,1.9784551021E+00,4.0122527159E+02,4.0188524260E+02,1.0316959440E-01
2020-09-16,07:40:22.875,259.31970920,6223.673021,260.31970920,1600242022.875,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763443321E+00,1.9790201925E+00,4.0122527159E+02,4.0188524260E+02,1.0316959440E-01
2020-09-16,07:40:22.898,259.31970947,6223.673027,260.31970947,1600242022.898,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763443321E+00,1.9790191209E+00,4.0122527159E+02,4.0188497806E+02,1.0308694541E-01
2020-09-16,07:40:22.921,259.31970975,6223.673034,260.31970975,1600242022.922,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763443321E+00,1.9790180492E+00,4.0119947761E+02,4.0185887714E+02,1.0308694541E-01
2020-09-16,07:40:22.953,259.31971010,6223.673043,260.31971010,1600242022.953,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491084E+00,1.9789226966E+00,4.0119947761E+02,4.0185887714E+02,1.0308694541E-01
2020-09-16,07:40:22.974,259.31971036,6223.673049,260.31971036,1600242022.975,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491084E+00,1.9789224648E+00,4.0119947761E+02,4.0185881992E+02,1.0306906647E-01
2020-09-16,07:40:22.996,259.31971060,6223.673054,260.31971060,1600242022.996,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491084E+00,1.9789222330E+00,4.0130801478E+02,4.0196747823E+02,1.0306906647E-01
2020-09-16,07:40:23.022,259.31971090,6223.673062,260.31971090,1600242023.022,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077598E+00,1.9789809638E+00,4.0130801478E+02,4.0196747823E+02,1.0306906647E-01
2020-09-16,07:40:23.053,259.31971127,6223.673071,260.31971127,1600242023.054,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077598E+00,1.9789804614E+00,4.0130801478E+02,4.0196735419E+02,1.0303032264E-01
2020-09-16,07:40:23.086,259.31971166,6223.673080,260.31971166,1600242023.087,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077598E+00,1.9789799591E+00,4.0130497360E+02,4.0196418398E+02,1.0303032264E-01
2020-09-16,07:40:23.115,259.31971198,6223.673088,260.31971198,1600242023.115,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751408603E+00,1.9778114817E+00,4.0130497360E+02,4.0196418398E+02,1.0303032264E-01
2020-09-16,07:40:23.140,259.31971227,6223.673094,260.31971227,1600242023.140,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751408603E+00,1.9778140848E+00,4.0130497360E+02,4.0196482709E+02,1.0323120758E-01
2020-09-16,07:40:23.161,259.31971252,6223.673101,260.31971252,1600242023.162,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751408603E+00,1.9778166880E+00,4.0121899024E+02,4.0187934533E+02,1.0323120758E-01
2020-09-16,07:40:23.187,259.31971282,6223.673108,260.31971282,1600242023.188,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757588135E+00,1.9784354784E+00,4.0121899024E+02,4.0187934533E+02,1.0323120758E-01
2020-09-16,07:40:23.211,259.31971310,6223.673114,260.31971310,1600242023.212,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757588135E+00,1.9784341383E+00,4.0121899024E+02,4.0187901443E+02,1.0312782452E-01
2020-09-16,07:40:23.233,259.31971336,6223.673121,260.31971336,1600242023.234,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757588135E+00,1.9784327982E+00,4.0123541910E+02,4.0189513941E+02,1.0312782452E-01
2020-09-16,07:40:23.263,259.31971370,6223.673129,260.31971370,1600242023.264,0,963,1.5148585510E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756791839E+00,1.9783530608E+00,4.0123541910E+02,4.0189513941E+02,1.0312782452E-01
2020-09-16,07:40:23.286,259.31971396,6223.673135,260.31971396,1600242023.286,0,963,1.5148839823E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756791839E+00,1.9783526061E+00,4.0123541910E+02,4.0189502712E+02,1.0309274476E-01
2020-09-16,07:40:23.306,259.31971420,6223.673141,260.31971420,1600242023.307,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756791839E+00,1.9783521514E+00,4.0127654266E+02,4.0193610599E+02,1.0309274476E-01
2020-09-16,07:40:23.332,259.31971450,6223.673148,260.31971450,1600242023.333,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760374369E+00,1.9787108891E+00,4.0127654266E+02,4.0193610599E+02,1.0309274476E-01
2020-09-16,07:40:23.354,259.31971475,6223.673154,260.31971475,1600242023.354,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760374369E+00,1.9787113153E+00,4.0127654266E+02,4.0193621121E+02,1.0312561541E-01
2020-09-16,07:40:23.380,259.31971505,6223.673161,260.31971505,1600242023.380,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760374369E+00,1.9787117414E+00,4.0124473744E+02,4.0190445892E+02,1.0312561541E-01
2020-09-16,07:40:23.411,259.31971542,6223.673170,260.31971542,1600242023.412,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714165E+00,1.9784453611E+00,4.0124473744E+02,4.0190445892E+02,1.0312561541E-01
2020-09-16,07:40:23.433,259.31971566,6223.673176,260.31971566,1600242023.433,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714165E+00,1.9784440248E+00,4.0124473744E+02,4.0190412895E+02,1.0302252907E-01
2020-09-16,07:40:23.453,259.31971590,6223.673182,260.31971590,1600242023.454,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757714165E+00,1.9784426886E+00,4.0124454582E+02,4.0190360705E+02,1.0302252907E-01
2020-09-16,07:40:23.480,259.31971620,6223.673189,260.31971620,1600242023.480,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936079E+00,1.9783647747E+00,4.0124454582E+02,4.0190360705E+02,1.0302252907E-01
2020-09-16,07:40:23.502,259.31971646,6223.673195,260.31971646,1600242023.502,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936079E+00,1.9783659582E+00,4.0124454582E+02,4.0190389933E+02,1.0311383911E-01
2020-09-16,07:40:23.522,259.31971669,6223.673201,260.31971669,1600242023.522,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936079E+00,1.9783671418E+00,4.0129201456E+02,4.0195173838E+02,1.0311383911E-01
2020-09-16,07:40:23.549,259.31971700,6223.673208,260.31971700,1600242023.549,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957549E+00,1.9783692917E+00,4.0129201456E+02,4.0195173838E+02,1.0311383911E-01
2020-09-16,07:40:23.572,259.31971727,6223.673214,260.31971727,1600242023.572,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957549E+00,1.9783673583E+00,4.0129201456E+02,4.0195126087E+02,1.0296467764E-01
2020-09-16,07:40:23.592,259.31971751,6223.673220,260.31971751,1600242023.593,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957549E+00,1.9783654249E+00,4.0125191326E+02,4.0191061623E+02,1.0296467764E-01
2020-09-16,07:40:23.621,259.31971785,6223.673228,260.31971785,1600242023.622,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759670262E+00,1.9786370628E+00,4.0125191326E+02,4.0191061623E+02,1.0296467764E-01
2020-09-16,07:40:23.644,259.31971810,6223.673234,260.31971810,1600242023.644,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759670262E+00,1.9786394641E+00,4.0125191326E+02,4.0191120917E+02,1.0314991555E-01
2020-09-16,07:40:23.664,259.31971833,6223.673240,260.31971833,1600242023.664,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759670262E+00,1.9786418655E+00,4.0122052221E+02,4.0188035943E+02,1.0314991555E-01
2020-09-16,07:40:23.694,259.31971868,6223.673248,260.31971868,1600242023.694,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966470E+00,1.9786715264E+00,4.0122052221E+02,4.0188035943E+02,1.0314991555E-01
2020-09-16,07:40:23.713,259.31971891,6223.673254,260.31971891,1600242023.714,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966470E+00,1.9786701191E+00,4.0122052221E+02,4.0188001198E+02,1.0304136185E-01
2020-09-16,07:40:23.736,259.31971917,6223.673260,260.31971917,1600242023.736,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966470E+00,1.9786687118E+00,4.0126720709E+02,4.0192642611E+02,1.0304136185E-01
2020-09-16,07:40:23.767,259.31971954,6223.673269,260.31971954,1600242023.768,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372513E+00,1.9786092358E+00,4.0126720709E+02,4.0192642611E+02,1.0304136185E-01
2020-09-16,07:40:23.796,259.31971986,6223.673277,260.31971986,1600242023.796,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372513E+00,1.9786077007E+00,4.0126720709E+02,4.0192604703E+02,1.0292293888E-01
2020-09-16,07:40:23.816,259.31972010,6223.673282,260.31972010,1600242023.817,0,963,1.5150111389E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372513E+00,1.9786061655E+00,4.0126338759E+02,4.0192184218E+02,1.0292293888E-01
2020-09-16,07:40:23.845,259.31972044,6223.673291,260.31972044,1600242023.846,0,963,1.5148126984E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202019E+00,1.9790897684E+00,4.0126338759E+02,4.0192184218E+02,1.0292293888E-01
2020-09-16,07:40:23.867,259.31972068,6223.673296,260.31972068,1600242023.867,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202019E+00,1.9790926415E+00,4.0126338759E+02,4.0192255145E+02,1.0314451570E-01
2020-09-16,07:40:23.888,259.31972093,6223.673302,260.31972093,1600242023.888,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202019E+00,1.9790955146E+00,4.0120010355E+02,4.0185987263E+02,1.0314451570E-01
2020-09-16,07:40:23.918,259.31972128,6223.673311,260.31972128,1600242023.919,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288265E+00,1.9785033387E+00,4.0120010355E+02,4.0185987263E+02,1.0314451570E-01
2020-09-16,07:40:23.940,259.31972154,6223.673317,260.31972154,1600242023.941,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288265E+00,1.9785021040E+00,4.0120010355E+02,4.0185956777E+02,1.0304926414E-01
2020-09-16,07:40:23.963,259.31972181,6223.673323,260.31972181,1600242023.964,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288265E+00,1.9785008693E+00,4.0126684894E+02,4.0192611796E+02,1.0304926414E-01
2020-09-16,07:40:23.993,259.31972215,6223.673332,260.31972215,1600242023.994,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754502530E+00,1.9781217838E+00,4.0126684894E+02,4.0192611796E+02,1.0304926414E-01
2020-09-16,07:40:24.015,259.31972240,6223.673338,260.31972240,1600242024.015,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754502530E+00,1.9781205992E+00,4.0126684894E+02,4.0192582539E+02,1.0295786500E-01
2020-09-16,07:40:24.036,259.31972264,6223.673343,260.31972264,1600242024.036,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754502530E+00,1.9781194147E+00,4.0126441146E+02,4.0192309133E+02,1.0295786500E-01
2020-09-16,07:40:24.063,259.31972296,6223.673351,260.31972296,1600242024.064,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760029458E+00,1.9786728542E+00,4.0126441146E+02,4.0192309133E+02,1.0295786500E-01
2020-09-16,07:40:24.085,259.31972322,6223.673357,260.31972322,1600242024.086,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760029458E+00,1.9786746373E+00,4.0126441146E+02,4.0192353161E+02,1.0309540857E-01
2020-09-16,07:40:24.107,259.31972346,6223.673363,260.31972346,1600242024.107,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760029458E+00,1.9786764204E+00,4.0135748850E+02,4.0201720193E+02,1.0309540857E-01
2020-09-16,07:40:24.132,259.31972376,6223.673370,260.31972376,1600242024.133,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756984448E+00,1.9783715074E+00,4.0135748850E+02,4.0201720193E+02,1.0309540857E-01
2020-09-16,07:40:24.164,259.31972413,6223.673379,260.31972413,1600242024.165,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756984448E+00,1.9783710762E+00,4.0135748850E+02,4.0201709540E+02,1.0306213651E-01
2020-09-16,07:40:24.196,259.31972449,6223.673388,260.31972449,1600242024.196,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756984448E+00,1.9783706449E+00,4.0125602314E+02,4.0191535679E+02,1.0306213651E-01
2020-09-16,07:40:24.226,259.31972485,6223.673396,260.31972485,1600242024.227,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760737280E+00,1.9787464357E+00,4.0125602314E+02,4.0191535679E+02,1.0306213651E-01
2020-09-16,07:40:24.249,259.31972510,6223.673403,260.31972510,1600242024.249,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760737280E+00,1.9787468389E+00,4.0125602314E+02,4.0191545635E+02,1.0309324146E-01
2020-09-16,07:40:24.272,259.31972537,6223.673409,260.31972537,1600242024.272,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760737280E+00,1.9787472422E+00,4.0127063680E+02,4.0193019361E+02,1.0309324146E-01
2020-09-16,07:40:24.301,259.31972571,6223.673417,260.31972571,1600242024.301,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761592182E+00,1.9788328481E+00,4.0127063680E+02,4.0193019361E+02,1.0309324146E-01
2020-09-16,07:40:24.323,259.31972597,6223.673423,260.31972597,1600242024.324,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761592182E+00,1.9788316164E+00,4.0127063680E+02,4.0192988949E+02,1.0299823975E-01
2020-09-16,07:40:24.345,259.31972623,6223.673429,260.31972623,1600242024.346,0,963,1.5147906494E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761592182E+00,1.9788303847E+00,4.0127614806E+02,4.0193510569E+02,1.0299823975E-01
2020-09-16,07:40:24.375,259.31972656,6223.673437,260.31972656,1600242024.375,0,963,1.5148119354E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757542149E+00,1.9784248339E+00,4.0127614806E+02,4.0193510569E+02,1.0299823975E-01
2020-09-16,07:40:24.400,259.31972685,6223.673444,260.31972685,1600242024.400,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757542149E+00,1.9784268083E+00,4.0127614806E+02,4.0193559329E+02,1.0315056089E-01
2020-09-16,07:40:24.420,259.31972708,6223.673450,260.31972708,1600242024.420,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757542149E+00,1.9784287828E+00,4.0134767445E+02,4.0200772492E+02,1.0315056089E-01
2020-09-16,07:40:24.446,259.31972738,6223.673457,260.31972738,1600242024.446,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760752223E+00,1.9787502248E+00,4.0134767445E+02,4.0200772492E+02,1.0315056089E-01
2020-09-16,07:40:24.467,259.31972763,6223.673463,260.31972763,1600242024.467,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760752223E+00,1.9787492558E+00,4.0134767445E+02,4.0200748562E+02,1.0307581906E-01
2020-09-16,07:40:24.496,259.31972796,6223.673471,260.31972796,1600242024.496,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760752223E+00,1.9787482868E+00,4.0129108664E+02,4.0195056550E+02,1.0307581906E-01
2020-09-16,07:40:24.529,259.31972836,6223.673481,260.31972836,1600242024.530,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308182E+00,1.9792044990E+00,4.0129108664E+02,4.0195056550E+02,1.0307581906E-01
2020-09-16,07:40:24.551,259.31972860,6223.673486,260.31972860,1600242024.551,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308182E+00,1.9792033244E+00,4.0129108664E+02,4.0195027553E+02,1.0298523974E-01
2020-09-16,07:40:24.572,259.31972885,6223.673492,260.31972885,1600242024.573,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308182E+00,1.9792021498E+00,4.0127662238E+02,4.0193549756E+02,1.0298523974E-01
2020-09-16,07:40:24.598,259.31972916,6223.673500,260.31972916,1600242024.599,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506199E+00,1.9793221135E+00,4.0127662238E+02,4.0193549756E+02,1.0298523974E-01
2020-09-16,07:40:24.619,259.31972940,6223.673506,260.31972940,1600242024.620,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506199E+00,1.9793232732E+00,4.0127662238E+02,4.0193578382E+02,1.0307466303E-01
2020-09-16,07:40:24.641,259.31972964,6223.673511,260.31972964,1600242024.641,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506199E+00,1.9793244328E+00,4.0138716164E+02,4.0204679099E+02,1.0307466303E-01
2020-09-16,07:40:24.670,259.31972998,6223.673519,260.31972998,1600242024.670,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284054E+00,1.9783008355E+00,4.0138716164E+02,4.0204679099E+02,1.0307466303E-01
2020-09-16,07:40:24.690,259.31973022,6223.673525,260.31973022,1600242024.691,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284054E+00,1.9783002931E+00,4.0138716164E+02,4.0204665700E+02,1.0303281691E-01
2020-09-16,07:40:24.711,259.31973046,6223.673531,260.31973046,1600242024.712,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284054E+00,1.9782997508E+00,4.0125008610E+02,4.0190922229E+02,1.0303281691E-01
2020-09-16,07:40:24.740,259.31973080,6223.673539,260.31973080,1600242024.741,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763616612E+00,1.9790339980E+00,4.0125008610E+02,4.0190922229E+02,1.0303281691E-01
2020-09-16,07:40:24.762,259.31973104,6223.673545,260.31973104,1600242024.762,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763616612E+00,1.9790343044E+00,4.0125008610E+02,4.0190929795E+02,1.0305645292E-01
2020-09-16,07:40:24.785,259.31973131,6223.673551,260.31973131,1600242024.785,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763616612E+00,1.9790346109E+00,4.0119310730E+02,4.0185230118E+02,1.0305645292E-01
2020-09-16,07:40:24.813,259.31973164,6223.673559,260.31973164,1600242024.814,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365129E+00,1.9789092934E+00,4.0119310730E+02,4.0185230118E+02,1.0305645292E-01
2020-09-16,07:40:24.835,259.31973190,6223.673566,260.31973190,1600242024.836,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365129E+00,1.9789081565E+00,4.0119310730E+02,4.0185202054E+02,1.0296876636E-01
2020-09-16,07:40:24.857,259.31973214,6223.673571,260.31973214,1600242024.857,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762365129E+00,1.9789070196E+00,4.0123920765E+02,4.0189791593E+02,1.0296876636E-01
2020-09-16,07:40:24.888,259.31973250,6223.673580,260.31973250,1600242024.888,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758681284E+00,1.9785381373E+00,4.0123920765E+02,4.0189791593E+02,1.0296876636E-01
2020-09-16,07:40:24.914,259.31973281,6223.673587,260.31973281,1600242024.915,0,963,1.5150035095E+02,6.0001609802E+01,2.4000000000E+01,6.0218620300E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758681284E+00,1.9785410602E+00,4.0123920765E+02,4.0189863767E+02,1.0319425020E-01
2020-09-16,07:40:24.936,259.31973306,6223.673593,260.31973306,1600242024.936,0,963,1.5149718933E+02,6.0001683044E+01,2.4000000000E+01,6.0218583679E+01,5.9996812439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758681284E+00,1.9785439832E+00,4.0118538199E+02,4.0184544520E+02,1.0319425020E-01
2020-09-16,07:40:24.963,259.31973338,6223.673601,260.31973338,1600242024.964,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764958224E+00,1.9791725273E+00,4.0118538199E+02,4.0184544520E+02,1.0319425020E-01
2020-09-16,07:40:24.986,259.31973365,6223.673607,260.31973365,1600242024.987,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764958224E+00,1.9791703059E+00,4.0118538199E+02,4.0184489695E+02,1.0302294508E-01
2020-09-16,07:40:25.009,259.31973390,6223.673614,260.31973390,1600242025.009,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764958224E+00,1.9791680846E+00,4.0125513182E+02,4.0191421310E+02,1.0302294508E-01
2020-09-16,07:40:25.036,259.31973421,6223.673621,260.31973421,1600242025.036,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345825E+00,1.9793070323E+00,4.0125513182E+02,4.0191421310E+02,1.0302294508E-01
2020-09-16,07:40:25.056,259.31973446,6223.673627,260.31973446,1600242025.057,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345825E+00,1.9793089930E+00,4.0125513182E+02,4.0191469706E+02,1.0317413926E-01
2020-09-16,07:40:25.078,259.31973470,6223.673633,260.31973470,1600242025.078,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345825E+00,1.9793109538E+00,4.0125876136E+02,4.0191881655E+02,1.0317413926E-01
2020-09-16,07:40:25.107,259.31973503,6223.673641,260.31973503,1600242025.107,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340969E+00,1.9790100613E+00,4.0125876136E+02,4.0191881655E+02,1.0317413926E-01
2020-09-16,07:40:25.128,259.31973528,6223.673647,260.31973528,1600242025.128,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340969E+00,1.9790094063E+00,4.0125876136E+02,4.0191865487E+02,1.0312362921E-01
2020-09-16,07:40:25.148,259.31973552,6223.673652,260.31973552,1600242025.149,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340969E+00,1.9790087514E+00,4.0122465439E+02,4.0188433013E+02,1.0312362921E-01
2020-09-16,07:40:25.177,259.31973584,6223.673660,260.31973584,1600242025.177,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972947E+00,1.9790720347E+00,4.0122465439E+02,4.0188433013E+02,1.0312362921E-01
2020-09-16,07:40:25.200,259.31973611,6223.673667,260.31973611,1600242025.200,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972947E+00,1.9790720997E+00,4.0122465439E+02,4.0188434617E+02,1.0312863970E-01
2020-09-16,07:40:25.224,259.31973640,6223.673674,260.31973640,1600242025.225,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972947E+00,1.9790721647E+00,4.0131346160E+02,4.0197331544E+02,1.0312863970E-01
2020-09-16,07:40:25.250,259.31973670,6223.673681,260.31973670,1600242025.251,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757748487E+00,1.9784488763E+00,4.0131346160E+02,4.0197331544E+02,1.0312863970E-01
2020-09-16,07:40:25.282,259.31973707,6223.673690,260.31973707,1600242025.283,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757748487E+00,1.9784488116E+00,4.0131346160E+02,4.0197329946E+02,1.0312364850E-01
2020-09-16,07:40:25.313,259.31973743,6223.673698,260.31973743,1600242025.314,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757748487E+00,1.9784487469E+00,4.0125863556E+02,4.0191836730E+02,1.0312364850E-01
2020-09-16,07:40:25.342,259.31973777,6223.673706,260.31973777,1600242025.343,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163859E+00,1.9789910169E+00,4.0125863556E+02,4.0191836730E+02,1.0312364850E-01
2020-09-16,07:40:25.364,259.31973801,6223.673712,260.31973801,1600242025.364,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163859E+00,1.9789894323E+00,4.0125863556E+02,4.0191797610E+02,1.0300143678E-01
2020-09-16,07:40:25.385,259.31973826,6223.673718,260.31973826,1600242025.386,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163859E+00,1.9789878477E+00,4.0125452469E+02,4.0191346727E+02,1.0300143678E-01
2020-09-16,07:40:25.414,259.31973859,6223.673726,260.31973859,1600242025.414,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563061E+00,1.9782267405E+00,4.0125452469E+02,4.0191346727E+02,1.0300143678E-01
2020-09-16,07:40:25.436,259.31973884,6223.673732,260.31973884,1600242025.436,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563061E+00,1.9782281775E+00,4.0125452469E+02,4.0191382217E+02,1.0311230922E-01
2020-09-16,07:40:25.457,259.31973910,6223.673738,260.31973910,1600242025.458,0,963,1.5149244690E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563061E+00,1.9782296146E+00,4.0121324190E+02,4.0187282642E+02,1.0311230922E-01
2020-09-16,07:40:25.486,259.31973942,6223.673746,260.31973942,1600242025.486,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758328574E+00,1.9785065401E+00,4.0121324190E+02,4.0187282642E+02,1.0311230922E-01
2020-09-16,07:40:25.506,259.31973966,6223.673752,260.31973966,1600242025.507,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758328574E+00,1.9785074262E+00,4.0121324190E+02,4.0187304520E+02,1.0318066403E-01
2020-09-16,07:40:25.528,259.31973991,6223.673758,260.31973991,1600242025.528,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758328574E+00,1.9785083123E+00,4.0120106746E+02,4.0186106951E+02,1.0318066403E-01
2020-09-16,07:40:25.553,259.31974021,6223.673765,260.31974021,1600242025.554,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570731E+00,1.9791333732E+00,4.0120106746E+02,4.0186106951E+02,1.0318066403E-01
2020-09-16,07:40:25.575,259.31974045,6223.673771,260.31974045,1600242025.575,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570731E+00,1.9791328646E+00,4.0120106746E+02,4.0186094399E+02,1.0314144623E-01
2020-09-16,07:40:25.601,259.31974075,6223.673778,260.31974075,1600242025.601,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570731E+00,1.9791323561E+00,4.0131114618E+02,4.0197107822E+02,1.0314144623E-01
2020-09-16,07:40:25.634,259.31974115,6223.673787,260.31974115,1600242025.635,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754998226E+00,1.9781738099E+00,4.0131114618E+02,4.0197107822E+02,1.0314144623E-01
2020-09-16,07:40:25.657,259.31974140,6223.673794,260.31974140,1600242025.657,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754998226E+00,1.9781723830E+00,4.0131114618E+02,4.0197072577E+02,1.0303135582E-01
2020-09-16,07:40:25.677,259.31974164,6223.673799,260.31974164,1600242025.678,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754998226E+00,1.9781709562E+00,4.0122061847E+02,4.0187969691E+02,1.0303135582E-01
2020-09-16,07:40:25.703,259.31974194,6223.673807,260.31974194,1600242025.704,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753972220E+00,1.9780682168E+00,4.0122061847E+02,4.0187969691E+02,1.0303135582E-01
2020-09-16,07:40:25.724,259.31974219,6223.673812,260.31974219,1600242025.725,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753972220E+00,1.9780693188E+00,4.0122061847E+02,4.0187996904E+02,1.0311638053E-01
2020-09-16,07:40:25.746,259.31974243,6223.673818,260.31974243,1600242025.746,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753972220E+00,1.9780704207E+00,4.0134463535E+02,4.0200446195E+02,1.0311638053E-01
2020-09-16,07:40:25.775,259.31974277,6223.673826,260.31974277,1600242025.775,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963487E+00,1.9783699522E+00,4.0134463535E+02,4.0200446195E+02,1.0311638053E-01
2020-09-16,07:40:25.796,259.31974302,6223.673832,260.31974302,1600242025.797,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963487E+00,1.9783710243E+00,4.0134463535E+02,4.0200472677E+02,1.0319909279E-01
2020-09-16,07:40:25.819,259.31974329,6223.673839,260.31974329,1600242025.820,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963487E+00,1.9783720964E+00,4.0129654209E+02,4.0195681920E+02,1.0319909279E-01
2020-09-16,07:40:25.846,259.31974360,6223.673846,260.31974360,1600242025.847,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979631E+00,1.9792749319E+00,4.0129654209E+02,4.0195681920E+02,1.0319909279E-01
2020-09-16,07:40:25.869,259.31974387,6223.673853,260.31974387,1600242025.870,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979631E+00,1.9792729780E+00,4.0129654209E+02,4.0195633686E+02,1.0304842267E-01
2020-09-16,07:40:25.891,259.31974411,6223.673859,260.31974411,1600242025.891,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979631E+00,1.9792710241E+00,4.0134973841E+02,4.0200913823E+02,1.0304842267E-01
2020-09-16,07:40:25.917,259.31974441,6223.673866,260.31974441,1600242025.917,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767443997E+00,1.9794176588E+00,4.0134973841E+02,4.0200913823E+02,1.0304842267E-01
2020-09-16,07:40:25.937,259.31974465,6223.673872,260.31974465,1600242025.938,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767443997E+00,1.9794160845E+00,4.0134973841E+02,4.0200874957E+02,1.0292703111E-01
2020-09-16,07:40:25.959,259.31974490,6223.673878,260.31974490,1600242025.959,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767443997E+00,1.9794145102E+00,4.0125894990E+02,4.0191742340E+02,1.0292703111E-01
2020-09-16,07:40:25.990,259.31974527,6223.673886,260.31974527,1600242025.991,0,963,1.5147331238E+02,6.0001792908E+01,2.3937500000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524607E+00,1.9790220418E+00,4.0125894990E+02,4.0191742340E+02,1.0292703111E-01
2020-09-16,07:40:26.016,259.31974557,6223.673894,260.31974557,1600242026.017,0,963,1.5152696228E+02,6.0001792908E+01,2.3979166667E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524607E+00,1.9790258789E+00,4.0125894990E+02,4.0191837070E+02,1.0322296972E-01
2020-09-16,07:40:26.038,259.31974581,6223.673899,260.31974581,1600242026.038,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524607E+00,1.9790297162E+00,4.0124559165E+02,4.0190593778E+02,1.0322296972E-01
2020-09-16,07:40:26.065,259.31974612,6223.673907,260.31974612,1600242026.065,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067216E+00,1.9797849989E+00,4.0124559165E+02,4.0190593778E+02,1.0322296972E-01
2020-09-16,07:40:26.085,259.31974637,6223.673913,260.31974637,1600242026.086,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067216E+00,1.9797830706E+00,4.0124559165E+02,4.0190546195E+02,1.0307431352E-01
2020-09-16,07:40:26.107,259.31974661,6223.673919,260.31974661,1600242026.107,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771067216E+00,1.9797811424E+00,4.0125192912E+02,4.0191133400E+02,1.0307431352E-01
2020-09-16,07:40:26.134,259.31974693,6223.673926,260.31974693,1600242026.135,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771991396E+00,1.9798736854E+00,4.0125192912E+02,4.0191133400E+02,1.0307431352E-01
2020-09-16,07:40:26.157,259.31974719,6223.673933,260.31974719,1600242026.157,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771991396E+00,1.9798747142E+00,4.0125192912E+02,4.0191158788E+02,1.0315362716E-01
2020-09-16,07:40:26.177,259.31974743,6223.673938,260.31974743,1600242026.178,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771991396E+00,1.9798757431E+00,4.0132938852E+02,4.0198942855E+02,1.0315362716E-01
2020-09-16,07:40:26.206,259.31974775,6223.673946,260.31974775,1600242026.206,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199526E+00,1.9796963135E+00,4.0132938852E+02,4.0198942855E+02,1.0315362716E-01
2020-09-16,07:40:26.227,259.31974801,6223.673952,260.31974801,1600242026.228,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199526E+00,1.9796943901E+00,4.0132938852E+02,4.0198895380E+02,1.0300534154E-01
2020-09-16,07:40:26.250,259.31974826,6223.673958,260.31974826,1600242026.250,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199526E+00,1.9796924668E+00,4.0131783539E+02,4.0197690695E+02,1.0300534154E-01
2020-09-16,07:40:26.278,259.31974859,6223.673966,260.31974859,1600242026.278,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013732E+00,1.9788727808E+00,4.0131783539E+02,4.0197690695E+02,1.0300534154E-01
2020-09-16,07:40:26.299,259.31974883,6223.673972,260.31974883,1600242026.299,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013732E+00,1.9788722584E+00,4.0131783539E+02,4.0197677795E+02,1.0296504828E-01
2020-09-16,07:40:26.319,259.31974907,6223.673978,260.31974907,1600242026.320,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013732E+00,1.9788717360E+00,4.0124979858E+02,4.0190850046E+02,1.0296504828E-01
2020-09-16,07:40:26.348,259.31974941,6223.673986,260.31974941,1600242026.349,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378651E+00,1.9791085475E+00,4.0124979858E+02,4.0190850046E+02,1.0296504828E-01
2020-09-16,07:40:26.381,259.31974978,6223.673995,260.31974978,1600242026.381,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378651E+00,1.9791083645E+00,4.0124979858E+02,4.0190845529E+02,1.0295093762E-01
2020-09-16,07:40:26.411,259.31975014,6223.674003,260.31975014,1600242026.412,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378651E+00,1.9791081816E+00,4.0125018500E+02,4.0190879717E+02,1.0295093762E-01
2020-09-16,07:40:26.443,259.31975050,6223.674012,260.31975050,1600242026.443,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279862E+00,1.9791984244E+00,4.0125018500E+02,4.0190879717E+02,1.0295093762E-01
2020-09-16,07:40:26.464,259.31975075,6223.674018,260.31975075,1600242026.465,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279862E+00,1.9792003159E+00,4.0125018500E+02,4.0190926408E+02,1.0309680174E-01
2020-09-16,07:40:26.486,259.31975100,6223.674024,260.31975100,1600242026.486,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765279862E+00,1.9792022074E+00,4.0124659329E+02,4.0190613336E+02,1.0309680174E-01
2020-09-16,07:40:26.517,259.31975137,6223.674033,260.31975137,1600242026.518,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007335E+00,1.9791749178E+00,4.0124659329E+02,4.0190613336E+02,1.0309680174E-01
2020-09-16,07:40:26.540,259.31975163,6223.674039,260.31975163,1600242026.541,0,963,1.5155378723E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007335E+00,1.9791735943E+00,4.0124659329E+02,4.0190580667E+02,1.0299473866E-01
2020-09-16,07:40:26.569,259.31975196,6223.674047,260.31975196,1600242026.569,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007335E+00,1.9791722708E+00,4.0133348053E+02,4.0199250989E+02,1.0299473866E-01
2020-09-16,07:40:26.598,259.31975230,6223.674055,260.31975230,1600242026.599,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438247E+00,1.9792154203E+00,4.0133348053E+02,4.0199250989E+02,1.0299473866E-01
2020-09-16,07:40:26.619,259.31975255,6223.674061,260.31975255,1600242026.620,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438247E+00,1.9792161366E+00,4.0133348053E+02,4.0199268674E+02,1.0304997943E-01
2020-09-16,07:40:26.641,259.31975279,6223.674067,260.31975279,1600242026.641,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438247E+00,1.9792168529E+00,4.0120186593E+02,4.0186103277E+02,1.0304997943E-01
2020-09-16,07:40:26.667,259.31975309,6223.674074,260.31975309,1600242026.667,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761517449E+00,1.9788242429E+00,4.0120186593E+02,4.0186103277E+02,1.0304997943E-01
2020-09-16,07:40:26.687,259.31975333,6223.674080,260.31975333,1600242026.688,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761517449E+00,1.9788229137E+00,4.0120186593E+02,4.0186070463E+02,1.0294745601E-01
2020-09-16,07:40:26.714,259.31975365,6223.674087,260.31975365,1600242026.715,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761517449E+00,1.9788215845E+00,4.0125465422E+02,4.0191325144E+02,1.0294745601E-01
2020-09-16,07:40:26.746,259.31975400,6223.674096,260.31975400,1600242026.746,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750289596E+00,1.9776972823E+00,4.0125465422E+02,4.0191325144E+02,1.0294745601E-01
2020-09-16,07:40:26.766,259.31975425,6223.674102,260.31975425,1600242026.767,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750289596E+00,1.9776999868E+00,4.0125465422E+02,4.0191391956E+02,1.0315618039E-01
2020-09-16,07:40:26.788,259.31975449,6223.674108,260.31975449,1600242026.788,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750289596E+00,1.9777026914E+00,4.0133069151E+02,4.0199075003E+02,1.0315618039E-01
2020-09-16,07:40:26.816,259.31975483,6223.674116,260.31975483,1600242026.817,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033857E+00,1.9793793843E+00,4.0133069151E+02,4.0199075003E+02,1.0315618039E-01
2020-09-16,07:40:26.838,259.31975507,6223.674122,260.31975507,1600242026.838,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033857E+00,1.9793783497E+00,4.0133069151E+02,4.0199049462E+02,1.0307640265E-01
2020-09-16,07:40:26.858,259.31975531,6223.674127,260.31975531,1600242026.859,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033857E+00,1.9793773151E+00,4.0132207641E+02,4.0198160994E+02,1.0307640265E-01
2020-09-16,07:40:26.885,259.31975562,6223.674135,260.31975562,1600242026.886,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537178E+00,1.9796279858E+00,4.0132207641E+02,4.0198160994E+02,1.0307640265E-01
2020-09-16,07:40:26.907,259.31975587,6223.674141,260.31975587,1600242026.907,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537178E+00,1.9796270896E+00,4.0132207641E+02,4.0198138872E+02,1.0300730430E-01
2020-09-16,07:40:26.927,259.31975611,6223.674147,260.31975611,1600242026.928,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769537178E+00,1.9796261933E+00,4.0126175923E+02,4.0192075126E+02,1.0300730430E-01
2020-09-16,07:40:26.956,259.31975644,6223.674154,260.31975644,1600242026.956,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762950838E+00,1.9789666690E+00,4.0126175923E+02,4.0192075126E+02,1.0300730430E-01
2020-09-16,07:40:26.977,259.31975669,6223.674161,260.31975669,1600242026.978,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762950838E+00,1.9789657581E+00,4.0126175923E+02,4.0192052637E+02,1.0293704756E-01
2020-09-16,07:40:26.999,259.31975693,6223.674166,260.31975693,1600242026.999,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762950838E+00,1.9789648472E+00,4.0131059403E+02,4.0196921642E+02,1.0293704756E-01
2020-09-16,07:40:27.025,259.31975723,6223.674174,260.31975723,1600242027.025,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757838556E+00,1.9784529284E+00,4.0131059403E+02,4.0196921642E+02,1.0293704756E-01
2020-09-16,07:40:27.046,259.31975748,6223.674179,260.31975748,1600242027.046,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757838556E+00,1.9784531473E+00,4.0131059403E+02,4.0196927048E+02,1.0295393483E-01
2020-09-16,07:40:27.066,259.31975772,6223.674185,260.31975772,1600242027.067,0,963,1.5152363586E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757838556E+00,1.9784533662E+00,4.0137880464E+02,4.0203764712E+02,1.0295393483E-01
2020-09-16,07:40:27.098,259.31975809,6223.674194,260.31975809,1600242027.099,0,963,1.5150085667E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825838E+00,1.9787524979E+00,4.0137880464E+02,4.0203764712E+02,1.0295393483E-01
2020-09-16,07:40:27.125,259.31975839,6223.674201,260.31975839,1600242027.125,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825838E+00,1.9787532731E+00,4.0137880464E+02,4.0203783859E+02,1.0301373067E-01
2020-09-16,07:40:27.145,259.31975863,6223.674207,260.31975863,1600242027.146,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825838E+00,1.9787540484E+00,4.0130075814E+02,4.0195985537E+02,1.0301373067E-01
2020-09-16,07:40:27.174,259.31975897,6223.674215,260.31975897,1600242027.175,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542179E+00,1.9794265905E+00,4.0130075814E+02,4.0195985537E+02,1.0301373067E-01
2020-09-16,07:40:27.197,259.31975922,6223.674221,260.31975922,1600242027.197,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542179E+00,1.9794278588E+00,4.0130075814E+02,4.0196016845E+02,1.0311152700E-01
2020-09-16,07:40:27.217,259.31975946,6223.674227,260.31975946,1600242027.217,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542179E+00,1.9794291271E+00,4.0123774254E+02,4.0189736233E+02,1.0311152700E-01
2020-09-16,07:40:27.247,259.31975981,6223.674236,260.31975981,1600242027.248,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759154083E+00,1.9785891824E+00,4.0123774254E+02,4.0189736233E+02,1.0311152700E-01
2020-09-16,07:40:27.269,259.31976007,6223.674242,260.31976007,1600242027.270,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759154083E+00,1.9785881302E+00,4.0123774254E+02,4.0189710252E+02,1.0303035956E-01
2020-09-16,07:40:27.292,259.31976032,6223.674248,260.31976032,1600242027.292,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759154083E+00,1.9785870780E+00,4.0122090004E+02,4.0187997256E+02,1.0303035956E-01
2020-09-16,07:40:27.322,259.31976067,6223.674256,260.31976067,1600242027.322,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760053166E+00,1.9786771079E+00,4.0122090004E+02,4.0187997256E+02,1.0303035956E-01
2020-09-16,07:40:27.344,259.31976093,6223.674262,260.31976093,1600242027.344,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760053166E+00,1.9786769382E+00,4.0122090004E+02,4.0187993065E+02,1.0301726530E-01
2020-09-16,07:40:27.365,259.31976117,6223.674268,260.31976117,1600242027.365,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760053166E+00,1.9786767684E+00,4.0126134549E+02,4.0192040062E+02,1.0301726530E-01
2020-09-16,07:40:27.392,259.31976149,6223.674276,260.31976149,1600242027.393,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975309E+00,1.9793699185E+00,4.0126134549E+02,4.0192040062E+02,1.0301726530E-01
2020-09-16,07:40:27.414,259.31976175,6223.674282,260.31976175,1600242027.415,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975309E+00,1.9793695653E+00,4.0126134549E+02,4.0192031344E+02,1.0299003224E-01
2020-09-16,07:40:27.436,259.31976199,6223.674288,260.31976199,1600242027.436,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975309E+00,1.9793692122E+00,4.0121010605E+02,4.0186890268E+02,1.0299003224E-01
2020-09-16,07:40:27.461,259.31976229,6223.674295,260.31976229,1600242027.462,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775140E+00,1.9794493034E+00,4.0121010605E+02,4.0186890268E+02,1.0299003224E-01
2020-09-16,07:40:27.493,259.31976266,6223.674304,260.31976266,1600242027.494,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775140E+00,1.9794505626E+00,4.0121010605E+02,4.0186921345E+02,1.0308712753E-01
2020-09-16,07:40:27.525,259.31976302,6223.674313,260.31976302,1600242027.525,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775140E+00,1.9794518218E+00,4.0132184852E+02,4.0198145034E+02,1.0308712753E-01
2020-09-16,07:40:27.553,259.31976336,6223.674321,260.31976336,1600242027.554,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764553714E+00,1.9791292435E+00,4.0132184852E+02,4.0198145034E+02,1.0308712753E-01
2020-09-16,07:40:27.575,259.31976360,6223.674326,260.31976360,1600242027.575,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764553714E+00,1.9791293922E+00,4.0132184852E+02,4.0198148706E+02,1.0309859528E-01
2020-09-16,07:40:27.595,259.31976384,6223.674332,260.31976384,1600242027.596,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764553714E+00,1.9791295409E+00,4.0128115162E+02,4.0194075998E+02,1.0309859528E-01
2020-09-16,07:40:27.621,259.31976414,6223.674339,260.31976414,1600242027.622,0,963,1.5149174500E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756057905E+00,1.9782788105E+00,4.0128115162E+02,4.0194075998E+02,1.0309859528E-01
2020-09-16,07:40:27.644,259.31976440,6223.674346,260.31976440,1600242027.644,0,963,1.5149954478E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756057905E+00,1.9782784420E+00,4.0128115162E+02,4.0194066898E+02,1.0307016736E-01
2020-09-16,07:40:27.665,259.31976465,6223.674352,260.31976465,1600242027.666,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756057905E+00,1.9782780735E+00,4.0126978123E+02,4.0192918890E+02,1.0307016736E-01
2020-09-16,07:40:27.698,259.31976503,6223.674361,260.31976503,1600242027.699,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052798E+00,1.9790786442E+00,4.0126978123E+02,4.0192918890E+02,1.0307016736E-01
2020-09-16,07:40:27.720,259.31976528,6223.674367,260.31976528,1600242027.720,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052798E+00,1.9790771079E+00,4.0126978123E+02,4.0192880961E+02,1.0295168189E-01
2020-09-16,07:40:27.740,259.31976552,6223.674372,260.31976552,1600242027.741,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052798E+00,1.9790755715E+00,4.0124253257E+02,4.0190113694E+02,1.0295168189E-01
2020-09-16,07:40:27.769,259.31976586,6223.674381,260.31976586,1600242027.770,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176365E+00,1.9793883502E+00,4.0124253257E+02,4.0190113694E+02,1.0295168189E-01
2020-09-16,07:40:27.790,259.31976610,6223.674386,260.31976610,1600242027.791,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176365E+00,1.9793887991E+00,4.0124253257E+02,4.0190124773E+02,1.0298629269E-01
2020-09-16,07:40:27.816,259.31976640,6223.674394,260.31976640,1600242027.817,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176365E+00,1.9793892479E+00,4.0123920176E+02,4.0189802223E+02,1.0298629269E-01
2020-09-16,07:40:27.851,259.31976679,6223.674403,260.31976679,1600242027.851,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309502E+00,1.9794025797E+00,4.0123920176E+02,4.0189802223E+02,1.0298629269E-01
2020-09-16,07:40:27.872,259.31976705,6223.674409,260.31976705,1600242027.873,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309502E+00,1.9794050521E+00,4.0123920176E+02,4.0189863246E+02,1.0317693918E-01
2020-09-16,07:40:27.894,259.31976729,6223.674415,260.31976729,1600242027.894,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767309502E+00,1.9794075246E+00,4.0138444702E+02,4.0204472689E+02,1.0317693918E-01
2020-09-16,07:40:27.920,259.31976759,6223.674422,260.31976759,1600242027.920,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954237E+00,1.9789714083E+00,4.0138444702E+02,4.0204472689E+02,1.0317693918E-01
2020-09-16,07:40:27.940,259.31976784,6223.674428,260.31976784,1600242027.941,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954237E+00,1.9789725628E+00,4.0138444702E+02,4.0204501200E+02,1.0326597840E-01
2020-09-16,07:40:27.963,259.31976809,6223.674434,260.31976809,1600242027.963,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762954237E+00,1.9789737173E+00,4.0136025316E+02,4.0202106341E+02,1.0326597840E-01
2020-09-16,07:40:27.993,259.31976845,6223.674443,260.31976845,1600242027.994,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208370E+00,1.9795999781E+00,4.0136025316E+02,4.0202106341E+02,1.0326597840E-01
2020-09-16,07:40:28.015,259.31976869,6223.674449,260.31976869,1600242028.015,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208370E+00,1.9795937063E+00,4.0136025316E+02,4.0201951513E+02,1.0278242162E-01
2020-09-16,07:40:28.036,259.31976894,6223.674454,260.31976894,1600242028.036,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769208370E+00,1.9795874346E+00,4.0129005555E+02,4.0194765424E+02,1.0278242162E-01
2020-09-16,07:40:28.065,259.31976928,6223.674463,260.31976928,1600242028.066,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495957E+00,1.9793158275E+00,4.0129005555E+02,4.0194765424E+02,1.0278242162E-01
2020-09-16,07:40:28.088,259.31976954,6223.674469,260.31976954,1600242028.088,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495957E+00,1.9793186170E+00,4.0129005555E+02,4.0194834285E+02,1.0299752940E-01
2020-09-16,07:40:28.108,259.31976978,6223.674475,260.31976978,1600242028.109,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495957E+00,1.9793214066E+00,4.0127968514E+02,4.0193864403E+02,1.0299752940E-01
2020-09-16,07:40:28.135,259.31977009,6223.674482,260.31977009,1600242028.136,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423120E+00,1.9790137075E+00,4.0127968514E+02,4.0193864403E+02,1.0299752940E-01
2020-09-16,07:40:28.157,259.31977034,6223.674488,260.31977034,1600242028.157,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423120E+00,1.9790114094E+00,4.0127968514E+02,4.0193807666E+02,1.0282029341E-01
2020-09-16,07:40:28.177,259.31977058,6223.674494,260.31977058,1600242028.178,0,963,1.5153854370E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423120E+00,1.9790091114E+00,4.0130093503E+02,4.0195879403E+02,1.0282029341E-01
2020-09-16,07:40:28.209,259.31977094,6223.674503,260.31977094,1600242028.209,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242916E+00,1.9798922811E+00,4.0130093503E+02,4.0195879403E+02,1.0282029341E-01
2020-09-16,07:40:28.236,259.31977125,6223.674510,260.31977125,1600242028.236,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242916E+00,1.9798935679E+00,4.0130093503E+02,4.0195911159E+02,1.0291948936E-01
2020-09-16,07:40:28.256,259.31977149,6223.674516,260.31977149,1600242028.257,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772242916E+00,1.9798948546E+00,4.0128602986E+02,4.0194449952E+02,1.0291948936E-01
2020-09-16,07:40:28.282,259.31977179,6223.674523,260.31977179,1600242028.283,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944323E+00,1.9793642797E+00,4.0128602986E+02,4.0194449952E+02,1.0291948936E-01
2020-09-16,07:40:28.305,259.31977205,6223.674529,260.31977205,1600242028.305,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944323E+00,1.9793651382E+00,4.0128602986E+02,4.0194471141E+02,1.0298568138E-01
2020-09-16,07:40:28.325,259.31977228,6223.674535,260.31977228,1600242028.325,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766944323E+00,1.9793659966E+00,4.0134372774E+02,4.0200271593E+02,1.0298568138E-01
2020-09-16,07:40:28.351,259.31977259,6223.674542,260.31977259,1600242028.352,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759216955E+00,1.9785922154E+00,4.0134372774E+02,4.0200271593E+02,1.0298568138E-01
2020-09-16,07:40:28.372,259.31977284,6223.674548,260.31977284,1600242028.373,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759216955E+00,1.9785924286E+00,4.0134372774E+02,4.0200276859E+02,1.0300212612E-01
2020-09-16,07:40:28.394,259.31977308,6223.674554,260.31977308,1600242028.394,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759216955E+00,1.9785926417E+00,4.0129164308E+02,4.0195065104E+02,1.0300212612E-01
2020-09-16,07:40:28.420,259.31977338,6223.674561,260.31977338,1600242028.420,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203187E+00,1.9788916686E+00,4.0129164308E+02,4.0195065104E+02,1.0300212612E-01
2020-09-16,07:40:28.440,259.31977362,6223.674567,260.31977362,1600242028.441,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203187E+00,1.9788905641E+00,4.0129164308E+02,4.0195037832E+02,1.0291693425E-01
2020-09-16,07:40:28.461,259.31977387,6223.674573,260.31977387,1600242028.462,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203187E+00,1.9788894595E+00,4.0131818689E+02,4.0197669296E+02,1.0291693425E-01
2020-09-16,07:40:28.489,259.31977418,6223.674580,260.31977418,1600242028.489,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357434E+00,1.9791051752E+00,4.0131818689E+02,4.0197669296E+02,1.0291693425E-01
2020-09-16,07:40:28.509,259.31977442,6223.674586,260.31977442,1600242028.510,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357434E+00,1.9791040884E+00,4.0131818689E+02,4.0197642463E+02,1.0283311967E-01
2020-09-16,07:40:28.529,259.31977465,6223.674592,260.31977465,1600242028.530,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357434E+00,1.9791030016E+00,4.0127070816E+02,4.0192859972E+02,1.0283311967E-01
2020-09-16,07:40:28.556,259.31977497,6223.674599,260.31977497,1600242028.557,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943084E+00,1.9795621853E+00,4.0127070816E+02,4.0192859972E+02,1.0283311967E-01
2020-09-16,07:40:28.588,259.31977532,6223.674608,260.31977532,1600242028.588,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943084E+00,1.9795656422E+00,4.0127070816E+02,4.0192945292E+02,1.0309965171E-01
2020-09-16,07:40:28.619,259.31977569,6223.674617,260.31977569,1600242028.620,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768943084E+00,1.9795690991E+00,4.0122997226E+02,4.0188950325E+02,1.0309965171E-01
2020-09-16,07:40:28.645,259.31977600,6223.674624,260.31977600,1600242028.646,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985035E+00,1.9791727587E+00,4.0122997226E+02,4.0188950325E+02,1.0309965171E-01
2020-09-16,07:40:28.667,259.31977624,6223.674630,260.31977624,1600242028.667,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985035E+00,1.9791717491E+00,4.0122997226E+02,4.0188925405E+02,1.0302179528E-01
2020-09-16,07:40:28.688,259.31977649,6223.674636,260.31977649,1600242028.689,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764985035E+00,1.9791707395E+00,4.0129075166E+02,4.0194988409E+02,1.0302179528E-01
2020-09-16,07:40:28.717,259.31977682,6223.674644,260.31977682,1600242028.717,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993869E+00,1.9793718945E+00,4.0129075166E+02,4.0194988409E+02,1.0302179528E-01
2020-09-16,07:40:28.737,259.31977706,6223.674649,260.31977706,1600242028.738,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993869E+00,1.9793703487E+00,4.0129075166E+02,4.0194950249E+02,1.0290259398E-01
2020-09-16,07:40:28.759,259.31977730,6223.674655,260.31977730,1600242028.759,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993869E+00,1.9793688028E+00,4.0127219484E+02,4.0193053363E+02,1.0290259398E-01
2020-09-16,07:40:28.788,259.31977764,6223.674663,260.31977764,1600242028.788,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325556E+00,1.9793018812E+00,4.0127219484E+02,4.0193053363E+02,1.0290259398E-01
2020-09-16,07:40:28.812,259.31977792,6223.674670,260.31977792,1600242028.812,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325556E+00,1.9793009405E+00,4.0127219484E+02,4.0193030143E+02,1.0283005667E-01
2020-09-16,07:40:28.832,259.31977816,6223.674676,260.31977816,1600242028.833,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325556E+00,1.9792999999E+00,4.0132750001E+02,4.0198546507E+02,1.0283005667E-01
2020-09-16,07:40:28.858,259.31977846,6223.674683,260.31977846,1600242028.859,0,963,1.5153784180E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761950201E+00,1.9788618739E+00,4.0132750001E+02,4.0198546507E+02,1.0283005667E-01
2020-09-16,07:40:28.881,259.31977872,6223.674689,260.31977872,1600242028.881,0,963,1.5153135173E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761950201E+00,1.9788633214E+00,4.0132750001E+02,4.0198582252E+02,1.0294170440E-01
2020-09-16,07:40:28.907,259.31977902,6223.674696,260.31977902,1600242028.907,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761950201E+00,1.9788647690E+00,4.0130129733E+02,4.0195993428E+02,1.0294170440E-01
2020-09-16,07:40:28.938,259.31977939,6223.674705,260.31977939,1600242028.939,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710981E+00,1.9797420305E+00,4.0130129733E+02,4.0195993428E+02,1.0294170440E-01
2020-09-16,07:40:28.959,259.31977962,6223.674711,260.31977962,1600242028.959,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710981E+00,1.9797413883E+00,4.0130129733E+02,4.0195977578E+02,1.0289219432E-01
2020-09-16,07:40:28.980,259.31977986,6223.674717,260.31977986,1600242028.980,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770710981E+00,1.9797407462E+00,4.0126680849E+02,4.0192507186E+02,1.0289219432E-01
2020-09-16,07:40:29.009,259.31978020,6223.674725,260.31978020,1600242029.009,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435393E+00,1.9799134202E+00,4.0126680849E+02,4.0192507186E+02,1.0289219432E-01
2020-09-16,07:40:29.029,259.31978044,6223.674731,260.31978044,1600242029.030,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435393E+00,1.9799130503E+00,4.0126680849E+02,4.0192498057E+02,1.0286367551E-01
2020-09-16,07:40:29.052,259.31978069,6223.674737,260.31978069,1600242029.052,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435393E+00,1.9799126803E+00,4.0128874713E+02,4.0194686390E+02,1.0286367551E-01
2020-09-16,07:40:29.078,259.31978100,6223.674744,260.31978100,1600242029.078,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395140E+00,1.9792077047E+00,4.0128874713E+02,4.0194686390E+02,1.0286367551E-01
2020-09-16,07:40:29.099,259.31978125,6223.674750,260.31978125,1600242029.100,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395140E+00,1.9792086251E+00,4.0128874713E+02,4.0194709113E+02,1.0293465738E-01
2020-09-16,07:40:29.119,259.31978148,6223.674756,260.31978148,1600242029.120,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395140E+00,1.9792095456E+00,4.0129928706E+02,4.0195787559E+02,1.0293465738E-01
2020-09-16,07:40:29.148,259.31978182,6223.674764,260.31978182,1600242029.149,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279743E+00,1.9787974499E+00,4.0129928706E+02,4.0195787559E+02,1.0293465738E-01
2020-09-16,07:40:29.170,259.31978206,6223.674769,260.31978206,1600242029.170,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279743E+00,1.9787980798E+00,4.0129928706E+02,4.0195803114E+02,1.0298324592E-01
2020-09-16,07:40:29.190,259.31978230,6223.674775,260.31978230,1600242029.191,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279743E+00,1.9787987098E+00,4.0123401718E+02,4.0189280964E+02,1.0298324592E-01
2020-09-16,07:40:29.220,259.31978264,6223.674783,260.31978264,1600242029.220,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761271942E+00,1.9787979286E+00,4.0123401718E+02,4.0189280964E+02,1.0298324592E-01
2020-09-16,07:40:29.240,259.31978288,6223.674789,260.31978288,1600242029.241,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761271942E+00,1.9787982614E+00,4.0123401718E+02,4.0189289179E+02,1.0300891169E-01
2020-09-16,07:40:29.262,259.31978313,6223.674795,260.31978313,1600242029.262,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761271942E+00,1.9787985941E+00,4.0129577388E+02,4.0195483207E+02,1.0300891169E-01
2020-09-16,07:40:29.293,259.31978350,6223.674804,260.31978350,1600242029.294,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308268E+00,1.9799037187E+00,4.0129577388E+02,4.0195483207E+02,1.0300891169E-01
2020-09-16,07:40:29.319,259.31978380,6223.674811,260.31978380,1600242029.320,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308268E+00,1.9799062975E+00,4.0129577388E+02,4.0195546849E+02,1.0320771168E-01
2020-09-16,07:40:29.341,259.31978404,6223.674817,260.31978404,1600242029.341,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772308268E+00,1.9799088764E+00,4.0135049750E+02,4.0201091858E+02,1.0320771168E-01
2020-09-16,07:40:29.369,259.31978437,6223.674825,260.31978437,1600242029.370,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768572914E+00,1.9795348350E+00,4.0135049750E+02,4.0201091858E+02,1.0320771168E-01
2020-09-16,07:40:29.391,259.31978462,6223.674831,260.31978462,1600242029.391,0,963,1.5151837158E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768572914E+00,1.9795308420E+00,4.0135049750E+02,4.0200993283E+02,1.0289983458E-01
2020-09-16,07:40:29.413,259.31978487,6223.674837,260.31978487,1600242029.413,0,963,1.5152283630E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768572914E+00,1.9795268489E+00,4.0129786689E+02,4.0195623014E+02,1.0289983458E-01
2020-09-16,07:40:29.443,259.31978522,6223.674845,260.31978522,1600242029.443,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244718E+00,1.9792937149E+00,4.0129786689E+02,4.0195623014E+02,1.0289983458E-01
2020-09-16,07:40:29.464,259.31978547,6223.674851,260.31978547,1600242029.465,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244718E+00,1.9792945053E+00,4.0129786689E+02,4.0195642526E+02,1.0296078512E-01
2020-09-16,07:40:29.486,259.31978572,6223.674857,260.31978572,1600242029.486,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244718E+00,1.9792952957E+00,4.0125409813E+02,4.0191277976E+02,1.0296078512E-01
2020-09-16,07:40:29.513,259.31978604,6223.674865,260.31978604,1600242029.514,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759988724E+00,1.9786688511E+00,4.0125409813E+02,4.0191277976E+02,1.0296078512E-01
2020-09-16,07:40:29.536,259.31978630,6223.674871,260.31978630,1600242029.536,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759988724E+00,1.9786686704E+00,4.0125409813E+02,4.0191273516E+02,1.0294685152E-01
2020-09-16,07:40:29.556,259.31978654,6223.674877,260.31978654,1600242029.557,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759988724E+00,1.9786684898E+00,4.0134154451E+02,4.0200028047E+02,1.0294685152E-01
2020-09-16,07:40:29.582,259.31978684,6223.674884,260.31978684,1600242029.583,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929016E+00,1.9794635917E+00,4.0134154451E+02,4.0200028047E+02,1.0294685152E-01
2020-09-16,07:40:29.604,259.31978708,6223.674890,260.31978708,1600242029.604,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929016E+00,1.9794614363E+00,4.0134154451E+02,4.0199974837E+02,1.0278065635E-01
2020-09-16,07:40:29.625,259.31978733,6223.674896,260.31978733,1600242029.625,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929016E+00,1.9794592809E+00,4.0135676848E+02,4.0201446519E+02,1.0278065635E-01
2020-09-16,07:40:29.654,259.31978766,6223.674904,260.31978766,1600242029.654,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766066162E+00,1.9792727442E+00,4.0135676848E+02,4.0201446519E+02,1.0278065635E-01
2020-09-16,07:40:29.686,259.31978803,6223.674913,260.31978803,1600242029.686,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766066162E+00,1.9792736658E+00,4.0135676848E+02,4.0201469274E+02,1.0285172549E-01
2020-09-16,07:40:29.717,259.31978839,6223.674921,260.31978839,1600242029.717,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766066162E+00,1.9792745875E+00,4.0131481838E+02,4.0197290139E+02,1.0285172549E-01
2020-09-16,07:40:29.743,259.31978870,6223.674929,260.31978870,1600242029.744,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267725E+00,1.9798955808E+00,4.0131481838E+02,4.0197290139E+02,1.0285172549E-01
2020-09-16,07:40:29.765,259.31978895,6223.674935,260.31978895,1600242029.765,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267725E+00,1.9798955308E+00,4.0131481838E+02,4.0197288905E+02,1.0284786901E-01
2020-09-16,07:40:29.786,259.31978919,6223.674941,260.31978919,1600242029.786,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772267725E+00,1.9798954808E+00,4.0132755879E+02,4.0198563800E+02,1.0284786901E-01
2020-09-16,07:40:29.815,259.31978953,6223.674949,260.31978953,1600242029.815,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007121E+00,1.9787679005E+00,4.0132755879E+02,4.0198563800E+02,1.0284786901E-01
2020-09-16,07:40:29.835,259.31978977,6223.674954,260.31978977,1600242029.836,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007121E+00,1.9787683982E+00,4.0132755879E+02,4.0198576092E+02,1.0288626285E-01
2020-09-16,07:40:29.857,259.31979001,6223.674960,260.31979001,1600242029.857,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007121E+00,1.9787688960E+00,4.0142803307E+02,4.0208652294E+02,1.0288626285E-01
2020-09-16,07:40:29.882,259.31979031,6223.674967,260.31979031,1600242029.883,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062772E+00,1.9788746036E+00,4.0142803307E+02,4.0208652294E+02,1.0288626285E-01
2020-09-16,07:40:29.904,259.31979057,6223.674974,260.31979057,1600242029.905,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062772E+00,1.9788750621E+00,4.0142803307E+02,4.0208663619E+02,1.0292162769E-01
2020-09-16,07:40:29.924,259.31979080,6223.674979,260.31979080,1600242029.925,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062772E+00,1.9788755207E+00,4.0133149794E+02,4.0199005590E+02,1.0292162769E-01
2020-09-16,07:40:29.951,259.31979111,6223.674987,260.31979111,1600242029.952,0,963,1.5154069519E+02,6.0001792908E+01,2.4000000000E+01,6.0218528748E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765022557E+00,1.9791718989E+00,4.0133149794E+02,4.0199005590E+02,1.0292162769E-01
2020-09-16,07:40:29.973,259.31979135,6223.674993,260.31979135,1600242029.973,0,963,1.5155069987E+02,6.0001528422E+01,2.4000000000E+01,6.0218477885E+01,5.9996686300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765022557E+00,1.9791745090E+00,4.0133149794E+02,4.0199070031E+02,1.0312290599E-01
2020-09-16,07:40:29.999,259.31979166,6223.675000,260.31979166,1600242029.999,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765022557E+00,1.9791771190E+00,4.0126055048E+02,4.0192028062E+02,1.0312290599E-01
2020-09-16,07:40:30.032,259.31979205,6223.675009,260.31979205,1600242030.033,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613491E+00,1.9794365631E+00,4.0126055048E+02,4.0192028062E+02,1.0312290599E-01
2020-09-16,07:40:30.053,259.31979229,6223.675015,260.31979229,1600242030.054,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613491E+00,1.9794354409E+00,4.0126055048E+02,4.0192000362E+02,1.0303637248E-01
2020-09-16,07:40:30.078,259.31979257,6223.675022,260.31979257,1600242030.078,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613491E+00,1.9794343186E+00,4.0136936772E+02,4.0202872263E+02,1.0303637248E-01
2020-09-16,07:40:30.105,259.31979289,6223.675029,260.31979289,1600242030.106,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755381E+00,1.9793483916E+00,4.0136936772E+02,4.0202872263E+02,1.0303637248E-01
2020-09-16,07:40:30.128,259.31979315,6223.675036,260.31979315,1600242030.128,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755381E+00,1.9793477425E+00,4.0136936772E+02,4.0202856239E+02,1.0298632759E-01
2020-09-16,07:40:30.148,259.31979339,6223.675041,260.31979339,1600242030.149,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766755381E+00,1.9793470935E+00,4.0123574067E+02,4.0189455569E+02,1.0298632759E-01
2020-09-16,07:40:30.177,259.31979373,6223.675049,260.31979373,1600242030.178,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524857E+00,1.9791237397E+00,4.0123574067E+02,4.0189455569E+02,1.0298632759E-01
2020-09-16,07:40:30.198,259.31979397,6223.675055,260.31979397,1600242030.199,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524857E+00,1.9791224638E+00,4.0123574067E+02,4.0189424074E+02,1.0288793095E-01
2020-09-16,07:40:30.220,259.31979421,6223.675061,260.31979421,1600242030.220,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524857E+00,1.9791211879E+00,4.0129425245E+02,4.0195253355E+02,1.0288793095E-01
2020-09-16,07:40:30.249,259.31979455,6223.675069,260.31979455,1600242030.249,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858420E+00,1.9801559394E+00,4.0129425245E+02,4.0195253355E+02,1.0288793095E-01
2020-09-16,07:40:30.273,259.31979483,6223.675076,260.31979483,1600242030.273,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858420E+00,1.9801581347E+00,4.0129425245E+02,4.0195307524E+02,1.0305714138E-01
2020-09-16,07:40:30.293,259.31979507,6223.675082,260.31979507,1600242030.294,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858420E+00,1.9801603300E+00,4.0136270101E+02,4.0202217796E+02,1.0305714138E-01
2020-09-16,07:40:30.322,259.31979539,6223.675089,260.31979539,1600242030.322,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772998682E+00,1.9799741047E+00,4.0136270101E+02,4.0202217796E+02,1.0305714138E-01
2020-09-16,07:40:30.344,259.31979565,6223.675096,260.31979565,1600242030.344,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772998682E+00,1.9799713081E+00,4.0136270101E+02,4.0202148771E+02,1.0284156197E-01
2020-09-16,07:40:30.365,259.31979589,6223.675101,260.31979589,1600242030.365,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772998682E+00,1.9799685115E+00,4.0133266673E+02,4.0199071394E+02,1.0284156197E-01
2020-09-16,07:40:30.395,259.31979625,6223.675110,260.31979625,1600242030.396,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775580087E+00,1.9802270004E+00,4.0133266673E+02,4.0199071394E+02,1.0284156197E-01
2020-09-16,07:40:30.423,259.31979656,6223.675118,260.31979656,1600242030.423,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775580087E+00,1.9802278697E+00,4.0133266673E+02,4.0199092845E+02,1.0290856518E-01
2020-09-16,07:40:30.444,259.31979681,6223.675123,260.31979681,1600242030.444,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775580087E+00,1.9802287390E+00,4.0134035655E+02,4.0199884540E+02,1.0290856518E-01
2020-09-16,07:40:30.471,259.31979713,6223.675131,260.31979713,1600242030.472,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387687E+00,1.9797087977E+00,4.0134035655E+02,4.0199884540E+02,1.0290856518E-01
2020-09-16,07:40:30.493,259.31979738,6223.675137,260.31979738,1600242030.494,0,963,1.5157070923E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387687E+00,1.9797088128E+00,4.0134035655E+02,4.0199884913E+02,1.0290972844E-01
2020-09-16,07:40:30.515,259.31979763,6223.675143,260.31979763,1600242030.515,0,963,1.5156218567E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387687E+00,1.9797088279E+00,4.0138595392E+02,4.0204452504E+02,1.0290972844E-01
2020-09-16,07:40:30.540,259.31979793,6223.675150,260.31979793,1600242030.541,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503766E+00,1.9794200464E+00,4.0138595392E+02,4.0204452504E+02,1.0290972844E-01
2020-09-16,07:40:30.562,259.31979817,6223.675156,260.31979817,1600242030.562,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503766E+00,1.9794188928E+00,4.0138595392E+02,4.0204424022E+02,1.0282077790E-01
2020-09-16,07:40:30.582,259.31979841,6223.675162,260.31979841,1600242030.583,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767503766E+00,1.9794177392E+00,4.0135719027E+02,4.0201514459E+02,1.0282077790E-01
2020-09-16,07:40:30.609,259.31979873,6223.675169,260.31979873,1600242030.610,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766679498E+00,1.9793352012E+00,4.0135719027E+02,4.0201514459E+02,1.0282077790E-01
2020-09-16,07:40:30.631,259.31979897,6223.675175,260.31979897,1600242030.631,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766679498E+00,1.9793363978E+00,4.0135719027E+02,4.0201544002E+02,1.0291304813E-01
2020-09-16,07:40:30.651,259.31979920,6223.675181,260.31979920,1600242030.651,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766679498E+00,1.9793375944E+00,4.0131269993E+02,4.0197117211E+02,1.0291304813E-01
2020-09-16,07:40:30.680,259.31979954,6223.675189,260.31979954,1600242030.680,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478978E+00,1.9795177854E+00,4.0131269993E+02,4.0197117211E+02,1.0291304813E-01
2020-09-16,07:40:30.701,259.31979979,6223.675195,260.31979979,1600242030.702,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478978E+00,1.9795178583E+00,4.0131269993E+02,4.0197119011E+02,1.0291866871E-01
2020-09-16,07:40:30.721,259.31980002,6223.675201,260.31980002,1600242030.722,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768478978E+00,1.9795179312E+00,4.0128635166E+02,4.0194481659E+02,1.0291866871E-01
2020-09-16,07:40:30.749,259.31980034,6223.675208,260.31980034,1600242030.749,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768322979E+00,1.9795023102E+00,4.0128635166E+02,4.0194481659E+02,1.0291866871E-01
2020-09-16,07:40:30.779,259.31980069,6223.675217,260.31980069,1600242030.780,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768322979E+00,1.9795003988E+00,4.0128635166E+02,4.0194434481E+02,1.0277129371E-01
2020-09-16,07:40:30.812,259.31980106,6223.675226,260.31980106,1600242030.812,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768322979E+00,1.9794984874E+00,4.0130869471E+02,4.0196625270E+02,1.0277129371E-01
2020-09-16,07:40:30.841,259.31980140,6223.675234,260.31980140,1600242030.841,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279868E+00,1.9789934962E+00,4.0130869471E+02,4.0196625270E+02,1.0277129371E-01
2020-09-16,07:40:30.861,259.31980164,6223.675239,260.31980164,1600242030.862,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279868E+00,1.9789963466E+00,4.0130869471E+02,4.0196695649E+02,1.0299113335E-01
2020-09-16,07:40:30.882,259.31980189,6223.675245,260.31980189,1600242030.883,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279868E+00,1.9789991971E+00,4.0132853813E+02,4.0198753629E+02,1.0299113335E-01
2020-09-16,07:40:30.910,259.31980220,6223.675253,260.31980220,1600242030.910,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377548E+00,1.9790089784E+00,4.0132853813E+02,4.0198753629E+02,1.0299113335E-01
2020-09-16,07:40:30.930,259.31980244,6223.675259,260.31980244,1600242030.931,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377548E+00,1.9790063080E+00,4.0132853813E+02,4.0198687693E+02,1.0278518559E-01
2020-09-16,07:40:30.951,259.31980269,6223.675264,260.31980269,1600242030.952,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377548E+00,1.9790036377E+00,4.0127160942E+02,4.0192919557E+02,1.0278518559E-01
2020-09-16,07:40:30.980,259.31980301,6223.675272,260.31980301,1600242030.980,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267428E+00,1.9792930155E+00,4.0127160942E+02,4.0192919557E+02,1.0278518559E-01
2020-09-16,07:40:31.003,259.31980328,6223.675279,260.31980328,1600242031.003,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267428E+00,1.9792933209E+00,4.0127160942E+02,4.0192927096E+02,1.0280873555E-01
2020-09-16,07:40:31.023,259.31980351,6223.675284,260.31980351,1600242031.023,0,963,1.5155650330E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267428E+00,1.9792936263E+00,4.0126365839E+02,4.0192138229E+02,1.0280873555E-01
2020-09-16,07:40:31.052,259.31980384,6223.675292,260.31980384,1600242031.052,0,963,1.5155384064E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777552366E+00,1.9804236426E+00,4.0126365839E+02,4.0192138229E+02,1.0280873555E-01
2020-09-16,07:40:31.075,259.31980411,6223.675299,260.31980411,1600242031.075,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777552366E+00,1.9804234836E+00,4.0126365839E+02,4.0192134307E+02,1.0279648223E-01
2020-09-16,07:40:31.101,259.31980441,6223.675306,260.31980441,1600242031.101,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777552366E+00,1.9804233246E+00,4.0134296660E+02,4.0200074202E+02,1.0279648223E-01
2020-09-16,07:40:31.135,259.31980481,6223.675316,260.31980481,1600242031.136,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594263E+00,1.9798267106E+00,4.0134296660E+02,4.0200074202E+02,1.0279648223E-01
2020-09-16,07:40:31.158,259.31980508,6223.675322,260.31980508,1600242031.159,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594263E+00,1.9798284586E+00,4.0134296660E+02,4.0200117346E+02,1.0293123478E-01
2020-09-16,07:40:31.180,259.31980532,6223.675328,260.31980532,1600242031.180,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594263E+00,1.9798302065E+00,4.0125191584E+02,4.0191040472E+02,1.0293123478E-01
2020-09-16,07:40:31.209,259.31980566,6223.675336,260.31980566,1600242031.209,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835000E+00,1.9789530969E+00,4.0125191584E+02,4.0191040472E+02,1.0293123478E-01
2020-09-16,07:40:31.230,259.31980590,6223.675342,260.31980590,1600242031.230,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835000E+00,1.9789518507E+00,4.0125191584E+02,4.0191009706E+02,1.0283512066E-01
2020-09-16,07:40:31.250,259.31980615,6223.675347,260.31980615,1600242031.251,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835000E+00,1.9789506046E+00,4.0126339242E+02,4.0192128480E+02,1.0283512066E-01
2020-09-16,07:40:31.279,259.31980647,6223.675355,260.31980647,1600242031.279,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943369E+00,1.9792618609E+00,4.0126339242E+02,4.0192128480E+02,1.0283512066E-01
2020-09-16,07:40:31.302,259.31980674,6223.675362,260.31980674,1600242031.302,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943369E+00,1.9792639924E+00,4.0126339242E+02,4.0192181096E+02,1.0299949114E-01
2020-09-16,07:40:31.322,259.31980697,6223.675367,260.31980697,1600242031.322,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943369E+00,1.9792661240E+00,4.0122302163E+02,4.0188190003E+02,1.0299949114E-01
2020-09-16,07:40:31.351,259.31980730,6223.675375,260.31980730,1600242031.351,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717647E+00,1.9792435213E+00,4.0122302163E+02,4.0188190003E+02,1.0299949114E-01
2020-09-16,07:40:31.372,259.31980756,6223.675381,260.31980756,1600242031.373,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717647E+00,1.9792414606E+00,4.0122302163E+02,4.0188139139E+02,1.0284057714E-01
2020-09-16,07:40:31.397,259.31980784,6223.675388,260.31980784,1600242031.397,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717647E+00,1.9792393998E+00,4.0121933789E+02,4.0187719296E+02,1.0284057714E-01
2020-09-16,07:40:31.424,259.31980816,6223.675396,260.31980816,1600242031.425,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085297E+00,1.9797768893E+00,4.0121933789E+02,4.0187719296E+02,1.0284057714E-01
2020-09-16,07:40:31.446,259.31980840,6223.675402,260.31980840,1600242031.446,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085297E+00,1.9797750123E+00,4.0121933789E+02,4.0187672980E+02,1.0269587095E-01
2020-09-16,07:40:31.467,259.31980865,6223.675408,260.31980865,1600242031.467,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085297E+00,1.9797731352E+00,4.0127508275E+02,4.0193210278E+02,1.0269587095E-01
2020-09-16,07:40:31.499,259.31980902,6223.675416,260.31980902,1600242031.499,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762751453E+00,1.9789386276E+00,4.0127508275E+02,4.0193210278E+02,1.0269587095E-01
2020-09-16,07:40:31.525,259.31980932,6223.675424,260.31980932,1600242031.525,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762751453E+00,1.9789402060E+00,4.0127508275E+02,4.0193249249E+02,1.0281761106E-01
2020-09-16,07:40:31.546,259.31980956,6223.675429,260.31980956,1600242031.546,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762751453E+00,1.9789417845E+00,4.0129262767E+02,4.0195045588E+02,1.0281761106E-01
2020-09-16,07:40:31.575,259.31980990,6223.675438,260.31980990,1600242031.575,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887943E+00,1.9795562616E+00,4.0129262767E+02,4.0195045588E+02,1.0281761106E-01
2020-09-16,07:40:31.596,259.31981015,6223.675444,260.31981015,1600242031.597,0,963,1.5152987671E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887943E+00,1.9795579565E+00,4.0129262767E+02,4.0195087423E+02,1.0294829403E-01
2020-09-16,07:40:31.617,259.31981038,6223.675449,260.31981038,1600242031.617,0,963,1.5150497437E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887943E+00,1.9795596514E+00,4.0127889332E+02,4.0193753569E+02,1.0294829403E-01
2020-09-16,07:40:31.648,259.31981075,6223.675458,260.31981075,1600242031.649,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701682E+00,1.9799415406E+00,4.0127889332E+02,4.0193753569E+02,1.0294829403E-01
2020-09-16,07:40:31.670,259.31981100,6223.675464,260.31981100,1600242031.670,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701682E+00,1.9799423078E+00,4.0127889332E+02,4.0193772502E+02,1.0300743665E-01
2020-09-16,07:40:31.690,259.31981124,6223.675470,260.31981124,1600242031.691,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772701682E+00,1.9799430750E+00,4.0134365602E+02,4.0200278340E+02,1.0300743665E-01
2020-09-16,07:40:31.717,259.31981154,6223.675477,260.31981154,1600242031.717,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379933E+00,1.9794101807E+00,4.0134365602E+02,4.0200278340E+02,1.0300743665E-01
2020-09-16,07:40:31.737,259.31981178,6223.675483,260.31981178,1600242031.738,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379933E+00,1.9794088562E+00,4.0134365602E+02,4.0200245641E+02,1.0290530793E-01
2020-09-16,07:40:31.759,259.31981203,6223.675489,260.31981203,1600242031.759,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379933E+00,1.9794075317E+00,4.0133198549E+02,4.0199043975E+02,1.0290530793E-01
2020-09-16,07:40:31.786,259.31981234,6223.675496,260.31981234,1600242031.786,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758686297E+00,1.9785369940E+00,4.0133198549E+02,4.0199043975E+02,1.0290530793E-01
2020-09-16,07:40:31.806,259.31981258,6223.675502,260.31981258,1600242031.807,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758686297E+00,1.9785368257E+00,4.0133198549E+02,4.0199039816E+02,1.0289231790E-01
2020-09-16,07:40:31.829,259.31981285,6223.675508,260.31981285,1600242031.830,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758686297E+00,1.9785366573E+00,4.0128067521E+02,4.0193896212E+02,1.0289231790E-01
2020-09-16,07:40:31.857,259.31981316,6223.675516,260.31981316,1600242031.857,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678300E+00,1.9792368017E+00,4.0128067521E+02,4.0193896212E+02,1.0289231790E-01
2020-09-16,07:40:31.888,259.31981352,6223.675524,260.31981352,1600242031.888,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678300E+00,1.9792363079E+00,4.0128067521E+02,4.0193884023E+02,1.0285424178E-01
2020-09-16,07:40:31.920,259.31981389,6223.675533,260.31981389,1600242031.920,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678300E+00,1.9792358142E+00,4.0136311126E+02,4.0202128958E+02,1.0285424178E-01
2020-09-16,07:40:31.946,259.31981419,6223.675541,260.31981419,1600242031.946,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764012053E+00,1.9790689645E+00,4.0136311126E+02,4.0202128958E+02,1.0285424178E-01
2020-09-16,07:40:31.967,259.31981443,6223.675546,260.31981443,1600242031.967,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764012053E+00,1.9790704354E+00,4.0136311126E+02,4.0202165279E+02,1.0296768030E-01
2020-09-16,07:40:31.987,259.31981468,6223.675552,260.31981468,1600242031.988,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764012053E+00,1.9790719063E+00,4.0135070612E+02,4.0200959050E+02,1.0296768030E-01
2020-09-16,07:40:32.017,259.31981502,6223.675561,260.31981502,1600242032.018,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761128901E+00,1.9787832016E+00,4.0135070612E+02,4.0200959050E+02,1.0296768030E-01
2020-09-16,07:40:32.040,259.31981529,6223.675567,260.31981529,1600242032.041,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761128901E+00,1.9787827852E+00,4.0135070612E+02,4.0200948767E+02,1.0293556311E-01
2020-09-16,07:40:32.062,259.31981553,6223.675573,260.31981553,1600242032.062,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761128901E+00,1.9787823688E+00,4.0131286697E+02,4.0197148358E+02,1.0293556311E-01
2020-09-16,07:40:32.088,259.31981583,6223.675580,260.31981583,1600242032.088,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332191E+00,1.9792032656E+00,4.0131286697E+02,4.0197148358E+02,1.0293556311E-01
2020-09-16,07:40:32.111,259.31981610,6223.675586,260.31981610,1600242032.111,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332191E+00,1.9792043477E+00,4.0131286697E+02,4.0197175073E+02,1.0301901026E-01
2020-09-16,07:40:32.134,259.31981638,6223.675593,260.31981638,1600242032.135,0,963,1.5149874878E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332191E+00,1.9792054298E+00,4.0126650515E+02,4.0192557992E+02,1.0301901026E-01
2020-09-16,07:40:32.167,259.31981675,6223.675602,260.31981675,1600242032.167,0,963,1.5148866272E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286079E+00,1.9788002716E+00,4.0126650515E+02,4.0192557992E+02,1.0301901026E-01
2020-09-16,07:40:32.187,259.31981699,6223.675608,260.31981699,1600242032.188,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286079E+00,1.9787968213E+00,4.0126650515E+02,4.0192472802E+02,1.0275288207E-01
2020-09-16,07:40:32.214,259.31981730,6223.675615,260.31981730,1600242032.215,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286079E+00,1.9787933710E+00,4.0133770453E+02,4.0199519215E+02,1.0275288207E-01
2020-09-16,07:40:32.246,259.31981766,6223.675624,260.31981766,1600242032.246,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100587E+00,1.9783742574E+00,4.0133770453E+02,4.0199519215E+02,1.0275288207E-01
2020-09-16,07:40:32.266,259.31981791,6223.675630,260.31981791,1600242032.267,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100587E+00,1.9783779652E+00,4.0133770453E+02,4.0199610796E+02,1.0303892966E-01
2020-09-16,07:40:32.288,259.31981815,6223.675636,260.31981815,1600242032.288,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100587E+00,1.9783816729E+00,4.0124076370E+02,4.0189992371E+02,1.0303892966E-01
2020-09-16,07:40:32.316,259.31981848,6223.675644,260.31981848,1600242032.317,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095325E+00,1.9788818221E+00,4.0124076370E+02,4.0189992371E+02,1.0303892966E-01
2020-09-16,07:40:32.338,259.31981873,6223.675649,260.31981873,1600242032.338,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095325E+00,1.9788775735E+00,4.0124076370E+02,4.0189887481E+02,1.0271123827E-01
2020-09-16,07:40:32.361,259.31981899,6223.675656,260.31981899,1600242032.361,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095325E+00,1.9788733249E+00,4.0123696410E+02,4.0189402009E+02,1.0271123827E-01
2020-09-16,07:40:32.388,259.31981931,6223.675663,260.31981931,1600242032.388,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757153468E+00,1.9783784730E+00,4.0123696410E+02,4.0189402009E+02,1.0271123827E-01
2020-09-16,07:40:32.408,259.31981955,6223.675669,260.31981955,1600242032.409,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757153468E+00,1.9783831017E+00,4.0123696410E+02,4.0189516309E+02,1.0306833561E-01
2020-09-16,07:40:32.430,259.31981979,6223.675675,260.31981979,1600242032.430,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757153468E+00,1.9783877305E+00,4.0136363477E+02,4.0202318494E+02,1.0306833561E-01
2020-09-16,07:40:32.457,259.31982010,6223.675683,260.31982010,1600242032.457,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887832E+00,1.9787616720E+00,4.0136363477E+02,4.0202318494E+02,1.0306833561E-01
2020-09-16,07:40:32.477,259.31982035,6223.675688,260.31982035,1600242032.478,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887832E+00,1.9787601467E+00,4.0136363477E+02,4.0202280825E+02,1.0295068875E-01
2020-09-16,07:40:32.499,259.31982059,6223.675694,260.31982059,1600242032.499,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887832E+00,1.9787586215E+00,4.0129778534E+02,4.0195647405E+02,1.0295068875E-01
2020-09-16,07:40:32.526,259.31982091,6223.675702,260.31982091,1600242032.527,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010930E+00,1.9788710830E+00,4.0129778534E+02,4.0195647405E+02,1.0295068875E-01
2020-09-16,07:40:32.549,259.31982117,6223.675708,260.31982117,1600242032.549,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010930E+00,1.9788702129E+00,4.0129778534E+02,4.0195625920E+02,1.0288357505E-01
2020-09-16,07:40:32.569,259.31982141,6223.675714,260.31982141,1600242032.570,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010930E+00,1.9788693427E+00,4.0133491635E+02,4.0199323626E+02,1.0288357505E-01
2020-09-16,07:40:32.604,259.31982181,6223.675723,260.31982181,1600242032.604,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761393923E+00,1.9788075588E+00,4.0133491635E+02,4.0199323626E+02,1.0288357505E-01
2020-09-16,07:40:32.630,259.31982211,6223.675731,260.31982211,1600242032.630,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761393923E+00,1.9788097295E+00,4.0133491635E+02,4.0199377230E+02,1.0305100433E-01
2020-09-16,07:40:32.651,259.31982235,6223.675736,260.31982235,1600242032.651,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761393923E+00,1.9788119002E+00,4.0128056617E+02,4.0193986887E+02,1.0305100433E-01
2020-09-16,07:40:32.677,259.31982266,6223.675744,260.31982266,1600242032.678,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758703576E+00,1.9785425016E+00,4.0128056617E+02,4.0193986887E+02,1.0305100433E-01
2020-09-16,07:40:32.698,259.31982291,6223.675750,260.31982291,1600242032.699,0,963,1.5147857666E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758703576E+00,1.9785421024E+00,4.0128056617E+02,4.0193977028E+02,1.0302020584E-01
2020-09-16,07:40:32.720,259.31982315,6223.675756,260.31982315,1600242032.720,0,963,1.5148627930E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758703576E+00,1.9785417031E+00,4.0127900302E+02,4.0193810597E+02,1.0302020584E-01
2020-09-16,07:40:32.746,259.31982345,6223.675763,260.31982345,1600242032.746,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788214E+00,1.9789507192E+00,4.0127900302E+02,4.0193810597E+02,1.0302020584E-01
2020-09-16,07:40:32.766,259.31982369,6223.675769,260.31982369,1600242032.767,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788214E+00,1.9789459912E+00,4.0127900302E+02,4.0193693868E+02,1.0265556205E-01
2020-09-16,07:40:32.788,259.31982394,6223.675774,260.31982394,1600242032.788,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788214E+00,1.9789412634E+00,4.0134361630E+02,4.0200049043E+02,1.0265556205E-01
2020-09-16,07:40:32.813,259.31982424,6223.675782,260.31982424,1600242032.814,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224770E+00,1.9786845736E+00,4.0134361630E+02,4.0200049043E+02,1.0265556205E-01
2020-09-16,07:40:32.838,259.31982451,6223.675788,260.31982451,1600242032.838,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224770E+00,1.9786880244E+00,4.0134361630E+02,4.0200134264E+02,1.0292174108E-01
2020-09-16,07:40:32.858,259.31982476,6223.675794,260.31982476,1600242032.859,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224770E+00,1.9786914752E+00,4.0129421966E+02,4.0195271718E+02,1.0292174108E-01
2020-09-16,07:40:32.888,259.31982510,6223.675802,260.31982510,1600242032.889,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696670E+00,1.9793395393E+00,4.0129421966E+02,4.0195271718E+02,1.0292174108E-01
2020-09-16,07:40:32.911,259.31982537,6223.675809,260.31982537,1600242032.912,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696670E+00,1.9793405436E+00,4.0129421966E+02,4.0195296508E+02,1.0299917866E-01
2020-09-16,07:40:32.933,259.31982561,6223.675815,260.31982561,1600242032.933,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696670E+00,1.9793415478E+00,4.0127893399E+02,4.0193790220E+02,1.0299917866E-01
2020-09-16,07:40:32.959,259.31982591,6223.675822,260.31982591,1600242032.959,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568441E+00,1.9795289779E+00,4.0127893399E+02,4.0193790220E+02,1.0299917866E-01
2020-09-16,07:40:32.990,259.31982628,6223.675831,260.31982628,1600242032.991,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568441E+00,1.9795280448E+00,4.0127893399E+02,4.0193767190E+02,1.0292723605E-01
2020-09-16,07:40:33.022,259.31982664,6223.675839,260.31982664,1600242033.022,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768568441E+00,1.9795271118E+00,4.0124666126E+02,4.0190511592E+02,1.0292723605E-01
2020-09-16,07:40:33.049,259.31982696,6223.675847,260.31982696,1600242033.049,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855168E+00,1.9788548777E+00,4.0124666126E+02,4.0190511592E+02,1.0292723605E-01
2020-09-16,07:40:33.069,259.31982720,6223.675853,260.31982720,1600242033.070,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855168E+00,1.9788565938E+00,4.0124666126E+02,4.0190553961E+02,1.0305960204E-01
2020-09-16,07:40:33.091,259.31982744,6223.675859,260.31982744,1600242033.091,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855168E+00,1.9788583100E+00,4.0119843724E+02,4.0185766004E+02,1.0305960204E-01
2020-09-16,07:40:33.119,259.31982778,6223.675867,260.31982778,1600242033.120,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743968E+00,1.9790474454E+00,4.0119843724E+02,4.0185766004E+02,1.0305960204E-01
2020-09-16,07:40:33.141,259.31982802,6223.675873,260.31982802,1600242033.141,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743968E+00,1.9790480435E+00,4.0119843724E+02,4.0185780768E+02,1.0310573135E-01
2020-09-16,07:40:33.161,259.31982826,6223.675878,260.31982826,1600242033.162,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743968E+00,1.9790486417E+00,4.0125099965E+02,4.0191060413E+02,1.0310573135E-01
2020-09-16,07:40:33.190,259.31982860,6223.675886,260.31982860,1600242033.191,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765615165E+00,1.9792360146E+00,4.0125099965E+02,4.0191060413E+02,1.0310573135E-01
2020-09-16,07:40:33.211,259.31982884,6223.675892,260.31982884,1600242033.212,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765615165E+00,1.9792355888E+00,4.0125099965E+02,4.0191049904E+02,1.0307289911E-01
2020-09-16,07:40:33.233,259.31982909,6223.675898,260.31982909,1600242033.233,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765615165E+00,1.9792351631E+00,4.0130467764E+02,4.0196416014E+02,1.0307289911E-01
2020-09-16,07:40:33.259,259.31982939,6223.675905,260.31982939,1600242033.259,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763720055E+00,1.9790453957E+00,4.0130467764E+02,4.0196416014E+02,1.0307289911E-01
2020-09-16,07:40:33.282,259.31982965,6223.675912,260.31982965,1600242033.282,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763720055E+00,1.9790434854E+00,4.0130467764E+02,4.0196368849E+02,1.0292557213E-01
2020-09-16,07:40:33.309,259.31982997,6223.675919,260.31982997,1600242033.309,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763720055E+00,1.9790415751E+00,4.0113580982E+02,4.0179407192E+02,1.0292557213E-01
2020-09-16,07:40:33.341,259.31983034,6223.675928,260.31983034,1600242033.341,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521967E+00,1.9787213344E+00,4.0113580982E+02,4.0179407192E+02,1.0292557213E-01
2020-09-16,07:40:33.361,259.31983058,6223.675934,260.31983058,1600242033.362,0,963,1.5148820496E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521967E+00,1.9787191954E+00,4.0113580982E+02,4.0179354394E+02,1.0276058171E-01
2020-09-16,07:40:33.382,259.31983082,6223.675940,260.31983082,1600242033.383,0,963,1.5148365936E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521967E+00,1.9787170564E+00,4.0131818930E+02,4.0197569425E+02,1.0276058171E-01
2020-09-16,07:40:33.411,259.31983116,6223.675948,260.31983116,1600242033.412,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436503E+00,1.9790089030E+00,4.0131818930E+02,4.0197569425E+02,1.0276058171E-01
2020-09-16,07:40:33.433,259.31983140,6223.675954,260.31983140,1600242033.433,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436503E+00,1.9790117476E+00,4.0131818930E+02,4.0197639660E+02,1.0297996305E-01
2020-09-16,07:40:33.453,259.31983164,6223.675959,260.31983164,1600242033.454,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436503E+00,1.9790145921E+00,4.0134627553E+02,4.0200523129E+02,1.0297996305E-01
2020-09-16,07:40:33.483,259.31983198,6223.675968,260.31983198,1600242033.483,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630431E+00,1.9789338760E+00,4.0134627553E+02,4.0200523129E+02,1.0297996305E-01
2020-09-16,07:40:33.505,259.31983223,6223.675974,260.31983223,1600242033.505,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630431E+00,1.9789315064E+00,4.0134627553E+02,4.0200464613E+02,1.0279719959E-01
2020-09-16,07:40:33.526,259.31983249,6223.675980,260.31983249,1600242033.527,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630431E+00,1.9789291367E+00,4.0132304186E+02,4.0198078923E+02,1.0279719959E-01
2020-09-16,07:40:33.553,259.31983280,6223.675987,260.31983280,1600242033.554,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928026E+00,1.9792593411E+00,4.0132304186E+02,4.0198078923E+02,1.0279719959E-01
2020-09-16,07:40:33.575,259.31983304,6223.675993,260.31983304,1600242033.575,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928026E+00,1.9792610892E+00,4.0132304186E+02,4.0198122081E+02,1.0293200601E-01
2020-09-16,07:40:33.595,259.31983329,6223.675999,260.31983329,1600242033.596,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928026E+00,1.9792628374E+00,4.0131225713E+02,4.0197084997E+02,1.0293200601E-01
2020-09-16,07:40:33.621,259.31983359,6223.676006,260.31983359,1600242033.622,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288184E+00,1.9788983615E+00,4.0131225713E+02,4.0197084997E+02,1.0293200601E-01
2020-09-16,07:40:33.644,259.31983384,6223.676012,260.31983384,1600242033.644,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288184E+00,1.9788965854E+00,4.0131225713E+02,4.0197041143E+02,1.0279502227E-01
2020-09-16,07:40:33.664,259.31983407,6223.676018,260.31983407,1600242033.664,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288184E+00,1.9788948094E+00,4.0126063785E+02,4.0191826900E+02,1.0279502227E-01
2020-09-16,07:40:33.697,259.31983447,6223.676027,260.31983447,1600242033.698,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763567691E+00,1.9790229327E+00,4.0126063785E+02,4.0191826900E+02,1.0279502227E-01
2020-09-16,07:40:33.724,259.31983478,6223.676035,260.31983478,1600242033.725,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763567691E+00,1.9790256721E+00,4.0126063785E+02,4.0191894528E+02,1.0300629301E-01
2020-09-16,07:40:33.746,259.31983502,6223.676041,260.31983502,1600242033.746,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763567691E+00,1.9790284115E+00,4.0118304714E+02,4.0184190343E+02,1.0300629301E-01
2020-09-16,07:40:33.772,259.31983532,6223.676048,260.31983532,1600242033.772,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466906E+00,1.9792185897E+00,4.0118304714E+02,4.0184190343E+02,1.0300629301E-01
2020-09-16,07:40:33.792,259.31983557,6223.676054,260.31983557,1600242033.793,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466906E+00,1.9792170098E+00,4.0118304714E+02,4.0184151351E+02,1.0288445890E-01
2020-09-16,07:40:33.813,259.31983581,6223.676059,260.31983581,1600242033.814,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466906E+00,1.9792154299E+00,4.0123522059E+02,4.0189338262E+02,1.0288445890E-01
2020-09-16,07:40:33.845,259.31983618,6223.676068,260.31983618,1600242033.846,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682087E+00,1.9794372472E+00,4.0123522059E+02,4.0189338262E+02,1.0288445890E-01
2020-09-16,07:40:33.867,259.31983642,6223.676074,260.31983642,1600242033.867,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682087E+00,1.9794374192E+00,4.0123522059E+02,4.0189342508E+02,1.0289772529E-01
2020-09-16,07:40:33.888,259.31983667,6223.676080,260.31983667,1600242033.888,0,963,1.5148315430E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682087E+00,1.9794375913E+00,4.0131146996E+02,4.0196984201E+02,1.0289772529E-01
2020-09-16,07:40:33.917,259.31983700,6223.676088,260.31983700,1600242033.917,0,963,1.5148049011E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502529E+00,1.9788188009E+00,4.0131146996E+02,4.0196984201E+02,1.0289772529E-01
2020-09-16,07:40:33.937,259.31983725,6223.676094,260.31983725,1600242033.938,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502529E+00,1.9788197360E+00,4.0131146996E+02,4.0197007291E+02,1.0296984876E-01
2020-09-16,07:40:33.959,259.31983749,6223.676100,260.31983749,1600242033.959,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502529E+00,1.9788206711E+00,4.0129148207E+02,4.0195028311E+02,1.0296984876E-01
2020-09-16,07:40:33.987,259.31983782,6223.676108,260.31983782,1600242033.988,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408188E+00,1.9796123053E+00,4.0129148207E+02,4.0195028311E+02,1.0296984876E-01
2020-09-16,07:40:34.009,259.31983807,6223.676114,260.31983807,1600242034.009,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408188E+00,1.9796107484E+00,4.0129148207E+02,4.0194989885E+02,1.0284981637E-01
2020-09-16,07:40:34.029,259.31983831,6223.676119,260.31983831,1600242034.030,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769408188E+00,1.9796091916E+00,4.0134385006E+02,4.0200196846E+02,1.0284981637E-01
2020-09-16,07:40:34.059,259.31983865,6223.676128,260.31983865,1600242034.059,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759487747E+00,1.9786158086E+00,4.0134385006E+02,4.0200196846E+02,1.0284981637E-01
2020-09-16,07:40:34.092,259.31983904,6223.676137,260.31983904,1600242034.093,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759487747E+00,1.9786175911E+00,4.0134385006E+02,4.0200240869E+02,1.0298731584E-01
2020-09-16,07:40:34.125,259.31983942,6223.676146,260.31983942,1600242034.126,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759487747E+00,1.9786193735E+00,4.0116842459E+02,4.0182713540E+02,1.0298731584E-01
2020-09-16,07:40:34.155,259.31983977,6223.676154,260.31983977,1600242034.156,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767097903E+00,1.9793814177E+00,4.0116842459E+02,4.0182713540E+02,1.0298731584E-01
2020-09-16,07:40:34.177,259.31984002,6223.676161,260.31984002,1600242034.178,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767097903E+00,1.9793806522E+00,4.0116842459E+02,4.0182694648E+02,1.0292828584E-01
2020-09-16,07:40:34.198,259.31984027,6223.676166,260.31984027,1600242034.199,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767097903E+00,1.9793798866E+00,4.0125871572E+02,4.0191719688E+02,1.0292828584E-01
2020-09-16,07:40:34.230,259.31984063,6223.676175,260.31984063,1600242034.230,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651352E+00,1.9786342256E+00,4.0125871572E+02,4.0191719688E+02,1.0292828584E-01
2020-09-16,07:40:34.250,259.31984087,6223.676181,260.31984087,1600242034.251,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651352E+00,1.9786348563E+00,4.0125871572E+02,4.0191735261E+02,1.0297693761E-01
2020-09-16,07:40:34.272,259.31984111,6223.676187,260.31984111,1600242034.272,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651352E+00,1.9786354870E+00,4.0138432764E+02,4.0204332650E+02,1.0297693761E-01
2020-09-16,07:40:34.301,259.31984145,6223.676195,260.31984145,1600242034.301,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762027457E+00,1.9788734187E+00,4.0138432764E+02,4.0204332650E+02,1.0297693761E-01
2020-09-16,07:40:34.322,259.31984170,6223.676201,260.31984170,1600242034.323,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762027457E+00,1.9788735055E+00,4.0138432764E+02,4.0204334795E+02,1.0298363681E-01
2020-09-16,07:40:34.342,259.31984193,6223.676206,260.31984193,1600242034.343,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762027457E+00,1.9788735924E+00,4.0129898720E+02,4.0195788884E+02,1.0298363681E-01
2020-09-16,07:40:34.371,259.31984227,6223.676214,260.31984227,1600242034.372,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106196E+00,1.9792820175E+00,4.0129898720E+02,4.0195788884E+02,1.0298363681E-01
2020-09-16,07:40:34.397,259.31984256,6223.676221,260.31984256,1600242034.397,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106196E+00,1.9792821498E+00,4.0129898720E+02,4.0195792151E+02,1.0299384200E-01
2020-09-16,07:40:34.423,259.31984286,6223.676229,260.31984286,1600242034.423,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106196E+00,1.9792822821E+00,4.0130397696E+02,4.0196295213E+02,1.0299384200E-01
2020-09-16,07:40:34.456,259.31984324,6223.676238,260.31984324,1600242034.456,0,963,1.5147871399E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760939571E+00,1.9787649214E+00,4.0130397696E+02,4.0196295213E+02,1.0299384200E-01
2020-09-16,07:40:34.477,259.31984350,6223.676244,260.31984350,1600242034.478,0,963,1.5147850545E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760939571E+00,1.9787649002E+00,4.0130397696E+02,4.0196294691E+02,1.0299221121E-01
2020-09-16,07:40:34.499,259.31984374,6223.676250,260.31984374,1600242034.499,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760939571E+00,1.9787648791E+00,4.0128419302E+02,4.0194312526E+02,1.0299221121E-01
2020-09-16,07:40:34.528,259.31984407,6223.676258,260.31984407,1600242034.528,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762035134E+00,1.9788745835E+00,4.0128419302E+02,4.0194312526E+02,1.0299221121E-01
2020-09-16,07:40:34.549,259.31984432,6223.676264,260.31984432,1600242034.549,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762035134E+00,1.9788723039E+00,4.0128419302E+02,4.0194256243E+02,1.0281639267E-01
2020-09-16,07:40:34.569,259.31984456,6223.676269,260.31984456,1600242034.570,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762035134E+00,1.9788700244E+00,4.0131248993E+02,4.0197034290E+02,1.0281639267E-01
2020-09-16,07:40:34.595,259.31984486,6223.676277,260.31984486,1600242034.596,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775925E+00,1.9794448781E+00,4.0131248993E+02,4.0197034290E+02,1.0281639267E-01
2020-09-16,07:40:34.617,259.31984510,6223.676283,260.31984510,1600242034.617,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775925E+00,1.9794468192E+00,4.0131248993E+02,4.0197082206E+02,1.0296606444E-01
2020-09-16,07:40:34.638,259.31984535,6223.676288,260.31984535,1600242034.638,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775925E+00,1.9794487603E+00,4.0132769811E+02,4.0198653437E+02,1.0296606444E-01
2020-09-16,07:40:34.667,259.31984568,6223.676296,260.31984568,1600242034.667,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763731958E+00,1.9790438171E+00,4.0132769811E+02,4.0198653437E+02,1.0296606444E-01
2020-09-16,07:40:34.688,259.31984594,6223.676302,260.31984594,1600242034.689,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763731958E+00,1.9790456767E+00,4.0132769811E+02,4.0198699353E+02,1.0310948208E-01
2020-09-16,07:40:34.710,259.31984618,6223.676308,260.31984618,1600242034.710,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763731958E+00,1.9790475364E+00,4.0129035987E+02,4.0195005307E+02,1.0310948208E-01
2020-09-16,07:40:34.736,259.31984648,6223.676316,260.31984648,1600242034.736,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756374473E+00,1.9783107922E+00,4.0129035987E+02,4.0195005307E+02,1.0310948208E-01
2020-09-16,07:40:34.756,259.31984672,6223.676321,260.31984672,1600242034.757,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756374473E+00,1.9783078452E+00,4.0129035987E+02,4.0194932522E+02,1.0288211809E-01
2020-09-16,07:40:34.780,259.31984700,6223.676328,260.31984700,1600242034.781,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756374473E+00,1.9783048983E+00,4.0126536360E+02,4.0192356010E+02,1.0288211809E-01
2020-09-16,07:40:34.815,259.31984741,6223.676338,260.31984741,1600242034.816,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451975E+00,1.9790136040E+00,4.0126536360E+02,4.0192356010E+02,1.0288211809E-01
2020-09-16,07:40:34.844,259.31984773,6223.676346,260.31984773,1600242034.844,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451975E+00,1.9790142293E+00,4.0126536360E+02,4.0192371447E+02,1.0293034297E-01
2020-09-16,07:40:34.865,259.31984797,6223.676351,260.31984797,1600242034.865,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451975E+00,1.9790148546E+00,4.0127378233E+02,4.0193230138E+02,1.0293034297E-01
2020-09-16,07:40:34.892,259.31984830,6223.676359,260.31984830,1600242034.893,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215041E+00,1.9787908591E+00,4.0127378233E+02,4.0193230138E+02,1.0293034297E-01
2020-09-16,07:40:34.914,259.31984855,6223.676365,260.31984855,1600242034.915,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215041E+00,1.9787885704E+00,4.0127378233E+02,4.0193173626E+02,1.0275380642E-01
2020-09-16,07:40:34.936,259.31984880,6223.676371,260.31984880,1600242034.936,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215041E+00,1.9787862816E+00,4.0125017744E+02,4.0190752759E+02,1.0275380642E-01
2020-09-16,07:40:34.964,259.31984913,6223.676379,260.31984913,1600242034.965,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853217E+00,1.9785497807E+00,4.0125017744E+02,4.0190752759E+02,1.0275380642E-01
2020-09-16,07:40:34.986,259.31984938,6223.676385,260.31984938,1600242034.986,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853217E+00,1.9785504082E+00,4.0125017744E+02,4.0190768253E+02,1.0280221028E-01
2020-09-16,07:40:35.007,259.31984963,6223.676391,260.31984963,1600242035.008,0,963,1.5147746277E+02,6.0000999451E+01,2.4000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853217E+00,1.9785510357E+00,4.0122072405E+02,4.0187833580E+02,1.0280221028E-01
2020-09-16,07:40:35.038,259.31984998,6223.676399,260.31984998,1600242035.038,0,963,1.5151235809E+02,6.0000251770E+01,2.4000000000E+01,6.0218205261E+01,5.9996803284E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898294E+00,1.9791563589E+00,4.0122072405E+02,4.0187833580E+02,1.0280221028E-01
2020-09-16,07:40:35.059,259.31985022,6223.676405,260.31985022,1600242035.059,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898294E+00,1.9791581155E+00,4.0122072405E+02,4.0187876938E+02,1.0293767484E-01
2020-09-16,07:40:35.081,259.31985047,6223.676411,260.31985047,1600242035.081,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898294E+00,1.9791598721E+00,4.0139406330E+02,4.0205282670E+02,1.0293767484E-01
2020-09-16,07:40:35.108,259.31985079,6223.676419,260.31985079,1600242035.108,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759085735E+00,1.9785778310E+00,4.0139406330E+02,4.0205282670E+02,1.0293767484E-01
2020-09-16,07:40:35.130,259.31985104,6223.676425,260.31985104,1600242035.130,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759085735E+00,1.9785777180E+00,4.0139406330E+02,4.0205279880E+02,1.0292896272E-01
2020-09-16,07:40:35.151,259.31985128,6223.676431,260.31985128,1600242035.151,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759085735E+00,1.9785776051E+00,4.0125578482E+02,4.0191426550E+02,1.0292896272E-01
2020-09-16,07:40:35.180,259.31985162,6223.676439,260.31985162,1600242035.180,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391162E+00,1.9790087294E+00,4.0125578482E+02,4.0191426550E+02,1.0292896272E-01
2020-09-16,07:40:35.213,259.31985200,6223.676448,260.31985200,1600242035.213,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391162E+00,1.9790099476E+00,4.0125578482E+02,4.0191456624E+02,1.0302291504E-01
2020-09-16,07:40:35.243,259.31985236,6223.676457,260.31985236,1600242035.244,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391162E+00,1.9790111658E+00,4.0138382645E+02,4.0204311893E+02,1.0302291504E-01
2020-09-16,07:40:35.272,259.31985269,6223.676464,260.31985269,1600242035.272,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614687E+00,1.9785328725E+00,4.0138382645E+02,4.0204311893E+02,1.0302291504E-01
2020-09-16,07:40:35.293,259.31985294,6223.676471,260.31985294,1600242035.294,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614687E+00,1.9785318850E+00,4.0138382645E+02,4.0204287502E+02,1.0294674159E-01
2020-09-16,07:40:35.315,259.31985318,6223.676476,260.31985318,1600242035.315,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614687E+00,1.9785308976E+00,4.0128799506E+02,4.0194664243E+02,1.0294674159E-01
2020-09-16,07:40:35.345,259.31985354,6223.676485,260.31985354,1600242035.346,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491560E+00,1.9793196490E+00,4.0128799506E+02,4.0194664243E+02,1.0294674159E-01
2020-09-16,07:40:35.367,259.31985378,6223.676491,260.31985378,1600242035.367,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491560E+00,1.9793179068E+00,4.0128799506E+02,4.0194621236E+02,1.0281239549E-01
2020-09-16,07:40:35.388,259.31985403,6223.676497,260.31985403,1600242035.388,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491560E+00,1.9793161646E+00,4.0127537469E+02,4.0193314123E+02,1.0281239549E-01
2020-09-16,07:40:35.417,259.31985436,6223.676505,260.31985436,1600242035.417,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038247E+00,1.9789703673E+00,4.0127537469E+02,4.0193314123E+02,1.0281239549E-01
2020-09-16,07:40:35.437,259.31985461,6223.676511,260.31985461,1600242035.438,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038247E+00,1.9789705760E+00,4.0127537469E+02,4.0193319273E+02,1.0282848564E-01
2020-09-16,07:40:35.459,259.31985485,6223.676516,260.31985485,1600242035.459,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038247E+00,1.9789707846E+00,4.0127551794E+02,4.0193338772E+02,1.0282848564E-01
2020-09-16,07:40:35.489,259.31985520,6223.676525,260.31985520,1600242035.489,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762902055E+00,1.9789571471E+00,4.0127551794E+02,4.0193338772E+02,1.0282848564E-01
2020-09-16,07:40:35.509,259.31985544,6223.676531,260.31985544,1600242035.510,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762902055E+00,1.9789556214E+00,4.0127551794E+02,4.0193301104E+02,1.0271081676E-01
2020-09-16,07:40:35.536,259.31985574,6223.676538,260.31985574,1600242035.536,0,963,1.5152731323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762902055E+00,1.9789540957E+00,4.0133029803E+02,4.0198750416E+02,1.0271081676E-01
2020-09-16,07:40:35.566,259.31985610,6223.676546,260.31985610,1600242035.567,0,963,1.5152836914E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755920887E+00,1.9782550379E+00,4.0133029803E+02,4.0198750416E+02,1.0271081676E-01
2020-09-16,07:40:35.588,259.31985635,6223.676552,260.31985635,1600242035.589,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755920887E+00,1.9782575993E+00,4.0133029803E+02,4.0198813687E+02,1.0290844177E-01
2020-09-16,07:40:35.609,259.31985660,6223.676558,260.31985660,1600242035.610,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755920887E+00,1.9782601608E+00,4.0120692297E+02,4.0186519210E+02,1.0290844177E-01
2020-09-16,07:40:35.635,259.31985690,6223.676566,260.31985690,1600242035.636,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004948E+00,1.9793700639E+00,4.0120692297E+02,4.0186519210E+02,1.0290844177E-01
2020-09-16,07:40:35.657,259.31985714,6223.676571,260.31985714,1600242035.657,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004948E+00,1.9793701279E+00,4.0120692297E+02,4.0186520790E+02,1.0291337566E-01
2020-09-16,07:40:35.677,259.31985738,6223.676577,260.31985738,1600242035.678,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004948E+00,1.9793701918E+00,4.0137527071E+02,4.0203384765E+02,1.0291337566E-01
2020-09-16,07:40:35.707,259.31985773,6223.676586,260.31985773,1600242035.708,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765519442E+00,1.9792214406E+00,4.0137527071E+02,4.0203384765E+02,1.0291337566E-01
2020-09-16,07:40:35.730,259.31985799,6223.676592,260.31985799,1600242035.730,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765519442E+00,1.9792206429E+00,4.0137527071E+02,4.0203365069E+02,1.0285186010E-01
2020-09-16,07:40:35.752,259.31985824,6223.676598,260.31985824,1600242035.752,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765519442E+00,1.9792198452E+00,4.0127101949E+02,4.0192903154E+02,1.0285186010E-01
2020-09-16,07:40:35.778,259.31985854,6223.676605,260.31985854,1600242035.778,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762448205E+00,1.9789123069E+00,4.0127101949E+02,4.0192903154E+02,1.0285186010E-01
2020-09-16,07:40:35.799,259.31985878,6223.676611,260.31985878,1600242035.799,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762448205E+00,1.9789122624E+00,4.0127101949E+02,4.0192902057E+02,1.0284843282E-01
2020-09-16,07:40:35.819,259.31985903,6223.676617,260.31985903,1600242035.820,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762448205E+00,1.9789122180E+00,4.0126351617E+02,4.0192149397E+02,1.0284843282E-01
2020-09-16,07:40:35.849,259.31985937,6223.676625,260.31985937,1600242035.850,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754797475E+00,1.9781461124E+00,4.0126351617E+02,4.0192149397E+02,1.0284843282E-01
2020-09-16,07:40:35.872,259.31985964,6223.676631,260.31985964,1600242035.873,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754797475E+00,1.9781449611E+00,4.0126351617E+02,4.0192120963E+02,1.0275960475E-01
2020-09-16,07:40:35.894,259.31985988,6223.676637,260.31985988,1600242035.894,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754797475E+00,1.9781438099E+00,4.0136577377E+02,4.0202335043E+02,1.0275960475E-01
2020-09-16,07:40:35.927,259.31986028,6223.676647,260.31986028,1600242035.928,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135881E+00,1.9788786401E+00,4.0136577377E+02,4.0202335043E+02,1.0275960475E-01
2020-09-16,07:40:35.953,259.31986058,6223.676654,260.31986058,1600242035.954,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135881E+00,1.9788802855E+00,4.0136577377E+02,4.0202375675E+02,1.0288650921E-01
2020-09-16,07:40:35.974,259.31986082,6223.676660,260.31986082,1600242035.975,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135881E+00,1.9788819309E+00,4.0132053858E+02,4.0197885370E+02,1.0288650921E-01
2020-09-16,07:40:36.006,259.31986118,6223.676668,260.31986118,1600242036.006,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752001285E+00,1.9778671028E+00,4.0132053858E+02,4.0197885370E+02,1.0288650921E-01
2020-09-16,07:40:36.030,259.31986147,6223.676675,260.31986147,1600242036.031,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752001285E+00,1.9778676139E+00,4.0132053858E+02,4.0197897997E+02,1.0292595015E-01
2020-09-16,07:40:36.052,259.31986171,6223.676681,260.31986171,1600242036.052,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752001285E+00,1.9778681250E+00,4.0132170125E+02,4.0198027081E+02,1.0292595015E-01
2020-09-16,07:40:36.081,259.31986205,6223.676689,260.31986205,1600242036.081,0,963,1.5152995300E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130446E+00,1.9791828146E+00,4.0132170125E+02,4.0198027081E+02,1.0292595015E-01
2020-09-16,07:40:36.101,259.31986229,6223.676695,260.31986229,1600242036.102,0,963,1.5151405334E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130446E+00,1.9791825481E+00,4.0132170125E+02,4.0198020501E+02,1.0290539774E-01
2020-09-16,07:40:36.122,259.31986253,6223.676701,260.31986253,1600242036.123,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130446E+00,1.9791822816E+00,4.0123772387E+02,4.0189602406E+02,1.0290539774E-01
2020-09-16,07:40:36.148,259.31986284,6223.676708,260.31986284,1600242036.149,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848550E+00,1.9788536487E+00,4.0123772387E+02,4.0189602406E+02,1.0290539774E-01
2020-09-16,07:40:36.170,259.31986308,6223.676714,260.31986308,1600242036.170,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848550E+00,1.9788512097E+00,4.0123772387E+02,4.0189542191E+02,1.0271727811E-01
2020-09-16,07:40:36.190,259.31986332,6223.676720,260.31986332,1600242036.191,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848550E+00,1.9788487707E+00,4.0127054054E+02,4.0192769019E+02,1.0271727811E-01
2020-09-16,07:40:36.217,259.31986362,6223.676727,260.31986362,1600242036.217,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750252745E+00,1.9776876271E+00,4.0127054054E+02,4.0192769019E+02,1.0271727811E-01
2020-09-16,07:40:36.237,259.31986387,6223.676733,260.31986387,1600242036.238,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750252745E+00,1.9776915606E+00,4.0127054054E+02,4.0192866193E+02,1.0302084720E-01
2020-09-16,07:40:36.259,259.31986411,6223.676739,260.31986411,1600242036.259,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750252745E+00,1.9776954941E+00,4.0124293103E+02,4.0190197884E+02,1.0302084720E-01
2020-09-16,07:40:36.286,259.31986442,6223.676746,260.31986442,1600242036.286,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755808019E+00,1.9782517726E+00,4.0124293103E+02,4.0190197884E+02,1.0302084720E-01
2020-09-16,07:40:36.316,259.31986478,6223.676755,260.31986478,1600242036.317,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755808019E+00,1.9782508551E+00,4.0124293103E+02,4.0190175226E+02,1.0295006047E-01
2020-09-16,07:40:36.348,259.31986515,6223.676764,260.31986515,1600242036.349,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755808019E+00,1.9782499376E+00,4.0124853765E+02,4.0190714150E+02,1.0295006047E-01
2020-09-16,07:40:36.375,259.31986545,6223.676771,260.31986545,1600242036.375,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254163E+00,1.9783947474E+00,4.0124853765E+02,4.0190714150E+02,1.0295006047E-01
2020-09-16,07:40:36.395,259.31986569,6223.676777,260.31986569,1600242036.396,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254163E+00,1.9783941882E+00,4.0124853765E+02,4.0190700339E+02,1.0290691595E-01
2020-09-16,07:40:36.417,259.31986594,6223.676783,260.31986594,1600242036.417,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254163E+00,1.9783936290E+00,4.0132082740E+02,4.0197927366E+02,1.0290691595E-01
2020-09-16,07:40:36.444,259.31986625,6223.676790,260.31986625,1600242036.444,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751533499E+00,1.9778207900E+00,4.0132082740E+02,4.0197927366E+02,1.0290691595E-01
2020-09-16,07:40:36.464,259.31986649,6223.676796,260.31986649,1600242036.465,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751533499E+00,1.9778183994E+00,4.0132082740E+02,4.0197868302E+02,1.0272243092E-01
2020-09-16,07:40:36.486,259.31986674,6223.676802,260.31986674,1600242036.486,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751533499E+00,1.9778160087E+00,4.0130834620E+02,4.0196559075E+02,1.0272243092E-01
2020-09-16,07:40:36.515,259.31986707,6223.676810,260.31986707,1600242036.515,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756703971E+00,1.9783337529E+00,4.0130834620E+02,4.0196559075E+02,1.0272243092E-01
2020-09-16,07:40:36.539,259.31986736,6223.676817,260.31986736,1600242036.540,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756703971E+00,1.9783351406E+00,4.0130834620E+02,4.0196593351E+02,1.0282949583E-01
2020-09-16,07:40:36.562,259.31986763,6223.676823,260.31986763,1600242036.563,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756703971E+00,1.9783365284E+00,4.0124408268E+02,4.0190190739E+02,1.0282949583E-01
2020-09-16,07:40:36.591,259.31986795,6223.676831,260.31986795,1600242036.591,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759891076E+00,1.9786556690E+00,4.0124408268E+02,4.0190190739E+02,1.0282949583E-01
2020-09-16,07:40:36.611,259.31986819,6223.676837,260.31986819,1600242036.612,0,963,1.5148225403E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759891076E+00,1.9786575492E+00,4.0124408268E+02,4.0190237165E+02,1.0297453433E-01
2020-09-16,07:40:36.638,259.31986850,6223.676844,260.31986850,1600242036.638,0,963,1.5147509330E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759891076E+00,1.9786594295E+00,4.0130312458E+02,4.0196197473E+02,1.0297453433E-01
2020-09-16,07:40:36.670,259.31986887,6223.676853,260.31986887,1600242036.670,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757206195E+00,1.9783905786E+00,4.0130312458E+02,4.0196197473E+02,1.0297453433E-01
2020-09-16,07:40:36.690,259.31986911,6223.676859,260.31986911,1600242036.691,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757206195E+00,1.9783886785E+00,4.0130312458E+02,4.0196150545E+02,1.0282794866E-01
2020-09-16,07:40:36.711,259.31986935,6223.676864,260.31986935,1600242036.712,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757206195E+00,1.9783867785E+00,4.0119676854E+02,4.0185450578E+02,1.0282794866E-01
2020-09-16,07:40:36.740,259.31986969,6223.676872,260.31986969,1600242036.741,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065104E+00,1.9784727853E+00,4.0119676854E+02,4.0185450578E+02,1.0282794866E-01
2020-09-16,07:40:36.762,259.31986993,6223.676878,260.31986993,1600242036.762,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065104E+00,1.9784738391E+00,4.0119676854E+02,4.0185476598E+02,1.0290924904E-01
2020-09-16,07:40:36.782,259.31987017,6223.676884,260.31987017,1600242036.783,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065104E+00,1.9784748930E+00,4.0124981377E+02,4.0190815844E+02,1.0290924904E-01
2020-09-16,07:40:36.809,259.31987047,6223.676891,260.31987047,1600242036.809,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754171883E+00,1.9780850451E+00,4.0124981377E+02,4.0190815844E+02,1.0290924904E-01
2020-09-16,07:40:36.831,259.31987073,6223.676898,260.31987073,1600242036.831,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754171883E+00,1.9780854368E+00,4.0124981377E+02,4.0190825519E+02,1.0293947394E-01
2020-09-16,07:40:36.851,259.31987096,6223.676903,260.31987096,1600242036.851,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754171883E+00,1.9780858285E+00,4.0117252877E+02,4.0183094010E+02,1.0293947394E-01
2020-09-16,07:40:36.878,259.31987127,6223.676911,260.31987127,1600242036.878,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755044308E+00,1.9781731889E+00,4.0117252877E+02,4.0183094010E+02,1.0293947394E-01
2020-09-16,07:40:36.901,259.31987154,6223.676917,260.31987154,1600242036.901,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755044308E+00,1.9781724311E+00,4.0117252877E+02,4.0183075297E+02,1.0288100340E-01
2020-09-16,07:40:36.923,259.31987179,6223.676923,260.31987179,1600242036.923,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755044308E+00,1.9781716733E+00,4.0116970690E+02,4.0182773935E+02,1.0288100340E-01
2020-09-16,07:40:36.951,259.31987213,6223.676931,260.31987213,1600242036.952,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758086397E+00,1.9784762930E+00,4.0116970690E+02,4.0182773935E+02,1.0288100340E-01
2020-09-16,07:40:36.974,259.31987240,6223.676937,260.31987240,1600242036.975,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758086397E+00,1.9784768023E+00,4.0116970690E+02,4.0182786511E+02,1.0292029976E-01
2020-09-16,07:40:36.996,259.31987264,6223.676943,260.31987264,1600242036.996,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758086397E+00,1.9784773117E+00,4.0123928025E+02,4.0189767839E+02,1.0292029976E-01
2020-09-16,07:40:37.028,259.31987301,6223.676952,260.31987301,1600242037.028,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757219506E+00,1.9783905055E+00,4.0123928025E+02,4.0189767839E+02,1.0292029976E-01
2020-09-16,07:40:37.055,259.31987332,6223.676960,260.31987332,1600242037.055,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757219506E+00,1.9783933874E+00,4.0123928025E+02,4.0189839004E+02,1.0314263414E-01
2020-09-16,07:40:37.078,259.31987359,6223.676966,260.31987359,1600242037.078,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757219506E+00,1.9783962693E+00,4.0117549472E+02,4.0183521129E+02,1.0314263414E-01
2020-09-16,07:40:37.107,259.31987392,6223.676974,260.31987392,1600242037.107,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757011831E+00,1.9783754738E+00,4.0117549472E+02,4.0183521129E+02,1.0314263414E-01
2020-09-16,07:40:37.128,259.31987417,6223.676980,260.31987417,1600242037.128,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757011831E+00,1.9783722499E+00,4.0117549472E+02,4.0183441531E+02,1.0289391826E-01
2020-09-16,07:40:37.148,259.31987441,6223.676986,260.31987441,1600242037.149,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757011831E+00,1.9783690261E+00,4.0127935155E+02,4.0193764654E+02,1.0289391826E-01
2020-09-16,07:40:37.177,259.31987475,6223.676994,260.31987475,1600242037.178,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562438E+00,1.9790249713E+00,4.0127935155E+02,4.0193764654E+02,1.0289391826E-01
2020-09-16,07:40:37.198,259.31987499,6223.677000,260.31987499,1600242037.199,0,963,1.5144883728E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562438E+00,1.9790273493E+00,4.0127935155E+02,4.0193823362E+02,1.0307731650E-01
2020-09-16,07:40:37.220,259.31987523,6223.677006,260.31987523,1600242037.220,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562438E+00,1.9790297273E+00,4.0130144975E+02,4.0196095524E+02,1.0307731650E-01
2020-09-16,07:40:37.246,259.31987554,6223.677013,260.31987554,1600242037.247,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283044E+00,1.9788014796E+00,4.0130144975E+02,4.0196095524E+02,1.0307731650E-01
2020-09-16,07:40:37.269,259.31987581,6223.677019,260.31987581,1600242037.270,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283044E+00,1.9787981542E+00,4.0130144975E+02,4.0196013410E+02,1.0282082183E-01
2020-09-16,07:40:37.290,259.31987605,6223.677025,260.31987605,1600242037.291,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283044E+00,1.9787948288E+00,4.0115316714E+02,4.0181078728E+02,1.0282082183E-01
2020-09-16,07:40:37.319,259.31987639,6223.677033,260.31987639,1600242037.320,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756541317E+00,1.9783200162E+00,4.0115316714E+02,4.0181078728E+02,1.0282082183E-01
2020-09-16,07:40:37.342,259.31987664,6223.677039,260.31987664,1600242037.342,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756541317E+00,1.9783210429E+00,4.0115316714E+02,4.0181104078E+02,1.0290003550E-01
2020-09-16,07:40:37.365,259.31987692,6223.677046,260.31987692,1600242037.366,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756541317E+00,1.9783220697E+00,4.0122342946E+02,4.0188167187E+02,1.0290003550E-01
2020-09-16,07:40:37.394,259.31987725,6223.677054,260.31987725,1600242037.394,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758267363E+00,1.9784949074E+00,4.0122342946E+02,4.0188167187E+02,1.0290003550E-01
2020-09-16,07:40:37.424,259.31987760,6223.677062,260.31987760,1600242037.425,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758267363E+00,1.9784930301E+00,4.0122342946E+02,4.0188120835E+02,1.0275521960E-01
2020-09-16,07:40:37.457,259.31987797,6223.677071,260.31987797,1600242037.457,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758267363E+00,1.9784911529E+00,4.0121860469E+02,4.0187591216E+02,1.0275521960E-01
2020-09-16,07:40:37.483,259.31987828,6223.677079,260.31987828,1600242037.483,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755313875E+00,1.9781954059E+00,4.0121860469E+02,4.0187591216E+02,1.0275521960E-01
2020-09-16,07:40:37.505,259.31987853,6223.677085,260.31987853,1600242037.505,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755313875E+00,1.9781975754E+00,4.0121860469E+02,4.0187644792E+02,1.0292260938E-01
2020-09-16,07:40:37.525,259.31987876,6223.677090,260.31987876,1600242037.525,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755313875E+00,1.9781997449E+00,4.0122767112E+02,4.0188606499E+02,1.0292260938E-01
2020-09-16,07:40:37.552,259.31987907,6223.677098,260.31987907,1600242037.552,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757248566E+00,1.9783934753E+00,4.0122767112E+02,4.0188606499E+02,1.0292260938E-01
2020-09-16,07:40:37.572,259.31987932,6223.677104,260.31987932,1600242037.573,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757248566E+00,1.9783929607E+00,4.0122767112E+02,4.0188593793E+02,1.0288291108E-01
2020-09-16,07:40:37.594,259.31987956,6223.677109,260.31987956,1600242037.594,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757248566E+00,1.9783924461E+00,4.0131447476E+02,4.0197275689E+02,1.0288291108E-01
2020-09-16,07:40:37.622,259.31987990,6223.677117,260.31987990,1600242037.623,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763837435E+00,1.9790522226E+00,4.0131447476E+02,4.0197275689E+02,1.0288291108E-01
2020-09-16,07:40:37.644,259.31988014,6223.677123,260.31988014,1600242037.644,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763837435E+00,1.9790507733E+00,4.0131447476E+02,4.0197239905E+02,1.0277113674E-01
2020-09-16,07:40:37.664,259.31988038,6223.677129,260.31988038,1600242037.665,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763837435E+00,1.9790493240E+00,4.0121184884E+02,4.0186924713E+02,1.0277113674E-01
2020-09-16,07:40:37.694,259.31988072,6223.677137,260.31988072,1600242037.694,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764035078E+00,1.9790691150E+00,4.0121184884E+02,4.0186924713E+02,1.0277113674E-01
2020-09-16,07:40:37.714,259.31988096,6223.677143,260.31988096,1600242037.715,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764035078E+00,1.9790708747E+00,4.0121184884E+02,4.0186968149E+02,1.0290684729E-01
2020-09-16,07:40:37.740,259.31988126,6223.677150,260.31988126,1600242037.741,0,963,1.5150679016E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764035078E+00,1.9790726344E+00,4.0126228710E+02,4.0192063687E+02,1.0290684729E-01
2020-09-16,07:40:37.775,259.31988166,6223.677160,260.31988166,1600242037.775,0,963,1.5150231323E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848406E+00,1.9788536719E+00,4.0126228710E+02,4.0192063687E+02,1.0290684729E-01
2020-09-16,07:40:37.796,259.31988191,6223.677166,260.31988191,1600242037.797,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848406E+00,1.9788527058E+00,4.0126228710E+02,4.0192039834E+02,1.0283233255E-01
2020-09-16,07:40:37.819,259.31988218,6223.677172,260.31988218,1600242037.820,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848406E+00,1.9788517397E+00,4.0126980057E+02,4.0192768560E+02,1.0283233255E-01
2020-09-16,07:40:37.848,259.31988251,6223.677180,260.31988251,1600242037.849,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755957106E+00,1.9782618147E+00,4.0126980057E+02,4.0192768560E+02,1.0283233255E-01
2020-09-16,07:40:37.872,259.31988279,6223.677187,260.31988279,1600242037.873,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755957106E+00,1.9782622359E+00,4.0126980057E+02,4.0192778965E+02,1.0286483662E-01
2020-09-16,07:40:37.894,259.31988303,6223.677193,260.31988303,1600242037.894,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755957106E+00,1.9782626572E+00,4.0124456333E+02,4.0190261507E+02,1.0286483662E-01
2020-09-16,07:40:37.921,259.31988336,6223.677201,260.31988336,1600242037.922,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751723243E+00,1.9778386994E+00,4.0124456333E+02,4.0190261507E+02,1.0286483662E-01
2020-09-16,07:40:37.944,259.31988361,6223.677207,260.31988361,1600242037.944,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751723243E+00,1.9778362760E+00,4.0124456333E+02,4.0190201646E+02,1.0267782435E-01
2020-09-16,07:40:37.964,259.31988385,6223.677212,260.31988385,1600242037.965,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751723243E+00,1.9778338526E+00,4.0124130700E+02,4.0189815620E+02,1.0267782435E-01
2020-09-16,07:40:37.990,259.31988416,6223.677220,260.31988416,1600242037.991,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214359E+00,1.9782835694E+00,4.0124130700E+02,4.0189815620E+02,1.0267782435E-01
2020-09-16,07:40:38.012,259.31988440,6223.677226,260.31988440,1600242038.012,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214359E+00,1.9782836354E+00,4.0124130700E+02,4.0189817251E+02,1.0268292054E-01
2020-09-16,07:40:38.032,259.31988464,6223.677231,260.31988464,1600242038.033,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214359E+00,1.9782837015E+00,4.0120942551E+02,4.0186625514E+02,1.0268292054E-01
2020-09-16,07:40:38.062,259.31988498,6223.677239,260.31988498,1600242038.062,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767703032E+00,1.9794341170E+00,4.0120942551E+02,4.0186625514E+02,1.0268292054E-01
2020-09-16,07:40:38.085,259.31988525,6223.677246,260.31988525,1600242038.086,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767703032E+00,1.9794352149E+00,4.0120942551E+02,4.0186652611E+02,1.0276758355E-01
2020-09-16,07:40:38.107,259.31988550,6223.677252,260.31988550,1600242038.107,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767703032E+00,1.9794363129E+00,4.0128200526E+02,4.0193949575E+02,1.0276758355E-01
2020-09-16,07:40:38.141,259.31988590,6223.677262,260.31988590,1600242038.142,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762368174E+00,1.9789021076E+00,4.0128200526E+02,4.0193949575E+02,1.0276758355E-01
2020-09-16,07:40:38.170,259.31988623,6223.677269,260.31988623,1600242038.170,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762368174E+00,1.9789033825E+00,4.0128200526E+02,4.0193981053E+02,1.0286591412E-01
2020-09-16,07:40:38.191,259.31988648,6223.677276,260.31988648,1600242038.192,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762368174E+00,1.9789046574E+00,4.0134845513E+02,4.0200668416E+02,1.0286591412E-01
2020-09-16,07:40:38.220,259.31988682,6223.677284,260.31988682,1600242038.221,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117446E+00,1.9792800907E+00,4.0134845513E+02,4.0200668416E+02,1.0286591412E-01
2020-09-16,07:40:38.243,259.31988708,6223.677290,260.31988708,1600242038.244,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117446E+00,1.9792787351E+00,4.0134845513E+02,4.0200634946E+02,1.0276137602E-01
2020-09-16,07:40:38.265,259.31988733,6223.677296,260.31988733,1600242038.265,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117446E+00,1.9792773795E+00,4.0131803806E+02,4.0197554785E+02,1.0276137602E-01
2020-09-16,07:40:38.293,259.31988766,6223.677304,260.31988766,1600242038.294,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756026729E+00,1.9782669470E+00,4.0131803806E+02,4.0197554785E+02,1.0276137602E-01
2020-09-16,07:40:38.315,259.31988791,6223.677310,260.31988791,1600242038.315,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756026729E+00,1.9782688793E+00,4.0131803806E+02,4.0197602512E+02,1.0291045689E-01
2020-09-16,07:40:38.335,259.31988815,6223.677316,260.31988815,1600242038.336,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756026729E+00,1.9782708116E+00,4.0130352612E+02,4.0196196666E+02,1.0291045689E-01
2020-09-16,07:40:38.365,259.31988848,6223.677324,260.31988848,1600242038.365,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536647E+00,1.9789226826E+00,4.0130352612E+02,4.0196196666E+02,1.0291045689E-01
2020-09-16,07:40:38.390,259.31988877,6223.677331,260.31988877,1600242038.390,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536647E+00,1.9789228411E+00,4.0130352612E+02,4.0196200581E+02,1.0292268473E-01
2020-09-16,07:40:38.411,259.31988903,6223.677337,260.31988903,1600242038.412,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536647E+00,1.9789229997E+00,4.0121566029E+02,4.0187403494E+02,1.0292268473E-01
2020-09-16,07:40:38.440,259.31988936,6223.677345,260.31988936,1600242038.441,0,963,1.5148440552E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758858427E+00,1.9785546808E+00,4.0121566029E+02,4.0187403494E+02,1.0292268473E-01
2020-09-16,07:40:38.461,259.31988961,6223.677351,260.31988961,1600242038.462,0,963,1.5147833252E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758858427E+00,1.9785525313E+00,4.0121566029E+02,4.0187350423E+02,1.0275687274E-01
2020-09-16,07:40:38.483,259.31988985,6223.677356,260.31988985,1600242038.483,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758858427E+00,1.9785503819E+00,4.0133309247E+02,4.0199059809E+02,1.0275687274E-01
2020-09-16,07:40:38.509,259.31989016,6223.677364,260.31989016,1600242038.510,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758553508E+00,1.9785198489E+00,4.0133309247E+02,4.0199059809E+02,1.0275687274E-01
2020-09-16,07:40:38.542,259.31989054,6223.677373,260.31989054,1600242038.543,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758553508E+00,1.9785202055E+00,4.0133309247E+02,4.0199068617E+02,1.0278438256E-01
2020-09-16,07:40:38.575,259.31989091,6223.677382,260.31989091,1600242038.575,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758553508E+00,1.9785205621E+00,4.0124587524E+02,4.0190341408E+02,1.0278438256E-01
2020-09-16,07:40:38.601,259.31989123,6223.677389,260.31989123,1600242038.602,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756041588E+00,1.9782690312E+00,4.0124587524E+02,4.0190341408E+02,1.0278438256E-01
2020-09-16,07:40:38.622,259.31989147,6223.677395,260.31989147,1600242038.623,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756041588E+00,1.9782693870E+00,4.0124587524E+02,4.0190350194E+02,1.0281183088E-01
2020-09-16,07:40:38.644,259.31989171,6223.677401,260.31989171,1600242038.644,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756041588E+00,1.9782697428E+00,4.0130046136E+02,4.0195826540E+02,1.0281183088E-01
2020-09-16,07:40:38.671,259.31989204,6223.677409,260.31989204,1600242038.672,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070123E+00,1.9785730049E+00,4.0130046136E+02,4.0195826540E+02,1.0281183088E-01
2020-09-16,07:40:38.694,259.31989229,6223.677415,260.31989229,1600242038.694,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070123E+00,1.9785740643E+00,4.0130046136E+02,4.0195852701E+02,1.0289354960E-01
2020-09-16,07:40:38.714,259.31989253,6223.677421,260.31989253,1600242038.715,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070123E+00,1.9785751236E+00,4.0123949568E+02,4.0189772292E+02,1.0289354960E-01
2020-09-16,07:40:38.740,259.31989284,6223.677428,260.31989284,1600242038.741,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761726544E+00,1.9788411245E+00,4.0123949568E+02,4.0189772292E+02,1.0289354960E-01
2020-09-16,07:40:38.762,259.31989308,6223.677434,260.31989308,1600242038.762,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761726544E+00,1.9788422365E+00,4.0123949568E+02,4.0189799745E+02,1.0297931727E-01
2020-09-16,07:40:38.782,259.31989332,6223.677440,260.31989332,1600242038.783,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761726544E+00,1.9788433484E+00,4.0125170482E+02,4.0191050117E+02,1.0297931727E-01
2020-09-16,07:40:38.812,259.31989366,6223.677448,260.31989366,1600242038.812,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449210E+00,1.9787154424E+00,4.0125170482E+02,4.0191050117E+02,1.0297931727E-01
2020-09-16,07:40:38.832,259.31989390,6223.677454,260.31989390,1600242038.833,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449210E+00,1.9787127583E+00,4.0125170482E+02,4.0190983844E+02,1.0277227748E-01
2020-09-16,07:40:38.858,259.31989420,6223.677461,260.31989420,1600242038.859,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760449210E+00,1.9787100742E+00,4.0125884336E+02,4.0191632596E+02,1.0277227748E-01
2020-09-16,07:40:38.894,259.31989461,6223.677471,260.31989461,1600242038.894,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848733E+00,1.9792507547E+00,4.0125884336E+02,4.0191632596E+02,1.0277227748E-01
2020-09-16,07:40:38.914,259.31989485,6223.677476,260.31989485,1600242038.915,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848733E+00,1.9792509570E+00,4.0125884336E+02,4.0191637589E+02,1.0278787656E-01
2020-09-16,07:40:38.936,259.31989509,6223.677482,260.31989509,1600242038.936,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848733E+00,1.9792511592E+00,4.0127070380E+02,4.0192830570E+02,1.0278787656E-01
2020-09-16,07:40:38.964,259.31989543,6223.677490,260.31989543,1600242038.965,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551764E+00,1.9789210177E+00,4.0127070380E+02,4.0192830570E+02,1.0278787656E-01
2020-09-16,07:40:38.986,259.31989567,6223.677496,260.31989567,1600242038.986,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551764E+00,1.9789222287E+00,4.0127070380E+02,4.0192860469E+02,1.0288128080E-01
2020-09-16,07:40:39.006,259.31989591,6223.677502,260.31989591,1600242039.007,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551764E+00,1.9789234397E+00,4.0123756452E+02,4.0189571006E+02,1.0288128080E-01
2020-09-16,07:40:39.036,259.31989625,6223.677510,260.31989625,1600242039.036,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759137995E+00,1.9785816019E+00,4.0123756452E+02,4.0189571006E+02,1.0288128080E-01
2020-09-16,07:40:39.056,259.31989649,6223.677516,260.31989649,1600242039.057,0,963,1.5147225952E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759137995E+00,1.9785817076E+00,4.0123756452E+02,4.0189573616E+02,1.0288943682E-01
2020-09-16,07:40:39.078,259.31989674,6223.677522,260.31989674,1600242039.078,0,963,1.5146896362E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759137995E+00,1.9785818133E+00,4.0120436692E+02,4.0186251021E+02,1.0288943682E-01
2020-09-16,07:40:39.107,259.31989707,6223.677530,260.31989707,1600242039.107,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975112E+00,1.9786656381E+00,4.0120436692E+02,4.0186251021E+02,1.0288943682E-01
2020-09-16,07:40:39.128,259.31989731,6223.677536,260.31989731,1600242039.128,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975112E+00,1.9786633421E+00,4.0120436692E+02,4.0186194336E+02,1.0271233001E-01
2020-09-16,07:40:39.148,259.31989756,6223.677541,260.31989756,1600242039.149,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975112E+00,1.9786610461E+00,4.0120438410E+02,4.0186139374E+02,1.0271233001E-01
2020-09-16,07:40:39.177,259.31989789,6223.677549,260.31989789,1600242039.178,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754923E+00,1.9790395367E+00,4.0120438410E+02,4.0186139374E+02,1.0271233001E-01
2020-09-16,07:40:39.198,259.31989814,6223.677555,260.31989814,1600242039.199,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754923E+00,1.9790412122E+00,4.0120438410E+02,4.0186180730E+02,1.0284154698E-01
2020-09-16,07:40:39.220,259.31989838,6223.677561,260.31989838,1600242039.220,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754923E+00,1.9790428877E+00,4.0130469076E+02,4.0196269199E+02,1.0284154698E-01
2020-09-16,07:40:39.252,259.31989875,6223.677570,260.31989875,1600242039.252,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218329E+00,1.9789891558E+00,4.0130469076E+02,4.0196269199E+02,1.0284154698E-01
2020-09-16,07:40:39.278,259.31989905,6223.677577,260.31989905,1600242039.278,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218329E+00,1.9789892503E+00,4.0130469076E+02,4.0196271533E+02,1.0284883722E-01
2020-09-16,07:40:39.299,259.31989929,6223.677583,260.31989929,1600242039.299,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218329E+00,1.9789893448E+00,4.0112889832E+02,4.0178665798E+02,1.0284883722E-01
2020-09-16,07:40:39.328,259.31989963,6223.677591,260.31989963,1600242039.328,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760857479E+00,1.9787529412E+00,4.0112889832E+02,4.0178665798E+02,1.0284883722E-01
2020-09-16,07:40:39.354,259.31989993,6223.677598,260.31989993,1600242039.354,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760857479E+00,1.9787538711E+00,4.0112889832E+02,4.0178688751E+02,1.0292056552E-01
2020-09-16,07:40:39.375,259.31990017,6223.677604,260.31990017,1600242039.375,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760857479E+00,1.9787548010E+00,4.0129150134E+02,4.0194998687E+02,1.0292056552E-01
2020-09-16,07:40:39.404,259.31990051,6223.677612,260.31990051,1600242039.404,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754709092E+00,1.9781391319E+00,4.0129150134E+02,4.0194998687E+02,1.0292056552E-01
2020-09-16,07:40:39.424,259.31990075,6223.677618,260.31990075,1600242039.425,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754709092E+00,1.9781372130E+00,4.0129150134E+02,4.0194951290E+02,1.0277250958E-01
2020-09-16,07:40:39.446,259.31990100,6223.677624,260.31990100,1600242039.446,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754709092E+00,1.9781352941E+00,4.0136439593E+02,4.0202205297E+02,1.0277250958E-01
2020-09-16,07:40:39.474,259.31990133,6223.677632,260.31990133,1600242039.475,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748113183E+00,1.9774748137E+00,4.0136439593E+02,4.0202205297E+02,1.0277250958E-01
2020-09-16,07:40:39.496,259.31990159,6223.677638,260.31990159,1600242039.497,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748113183E+00,1.9774769385E+00,4.0136439593E+02,4.0202257808E+02,1.0293651326E-01
2020-09-16,07:40:39.516,259.31990182,6223.677644,260.31990182,1600242039.517,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748113183E+00,1.9774790634E+00,4.0132699782E+02,4.0198564371E+02,1.0293651326E-01
2020-09-16,07:40:39.546,259.31990215,6223.677652,260.31990215,1600242039.546,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752764590E+00,1.9779448324E+00,4.0132699782E+02,4.0198564371E+02,1.0293651326E-01
2020-09-16,07:40:39.566,259.31990240,6223.677657,260.31990240,1600242039.567,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752764590E+00,1.9779412725E+00,4.0132699782E+02,4.0198476424E+02,1.0266181443E-01
2020-09-16,07:40:39.588,259.31990264,6223.677663,260.31990264,1600242039.588,0,963,1.5146401978E+02,5.9999931335E+01,2.4000000000E+01,6.0218132019E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752764590E+00,1.9779377127E+00,4.0132691523E+02,4.0198380206E+02,1.0266181443E-01
2020-09-16,07:40:39.615,259.31990295,6223.677671,260.31990295,1600242039.615,0,963,1.5146576538E+02,6.0000102234E+01,2.4000000000E+01,6.0218229675E+01,5.9996714783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332763E+00,1.9791962233E+00,4.0132691523E+02,4.0198380206E+02,1.0266181443E-01
2020-09-16,07:40:39.645,259.31990331,6223.677679,260.31990331,1600242039.646,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332763E+00,1.9791993753E+00,4.0132691523E+02,4.0198458027E+02,1.0290488803E-01
2020-09-16,07:40:39.678,259.31990369,6223.677689,260.31990369,1600242039.679,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765332763E+00,1.9792025273E+00,4.0128348652E+02,4.0194185852E+02,1.0290488803E-01
2020-09-16,07:40:39.710,259.31990405,6223.677697,260.31990405,1600242039.710,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755699100E+00,1.9782378601E+00,4.0128348652E+02,4.0194185852E+02,1.0290488803E-01
2020-09-16,07:40:39.733,259.31990432,6223.677704,260.31990432,1600242039.733,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755699100E+00,1.9782389730E+00,4.0128348652E+02,4.0194213338E+02,1.0299075034E-01
2020-09-16,07:40:39.753,259.31990456,6223.677709,260.31990456,1600242039.754,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755699100E+00,1.9782400858E+00,4.0134272073E+02,4.0200173973E+02,1.0299075034E-01
2020-09-16,07:40:39.785,259.31990492,6223.677718,260.31990492,1600242039.785,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757340904E+00,1.9784044881E+00,4.0134272073E+02,4.0200173973E+02,1.0299075034E-01
2020-09-16,07:40:39.806,259.31990517,6223.677724,260.31990517,1600242039.807,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757340904E+00,1.9784044506E+00,4.0134272073E+02,4.0200173047E+02,1.0298785893E-01
2020-09-16,07:40:39.828,259.31990542,6223.677730,260.31990542,1600242039.828,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757340904E+00,1.9784044131E+00,4.0135822686E+02,4.0201725280E+02,1.0298785893E-01
2020-09-16,07:40:39.854,259.31990572,6223.677737,260.31990572,1600242039.854,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181478E+00,1.9784885842E+00,4.0135822686E+02,4.0201725280E+02,1.0298785893E-01
2020-09-16,07:40:39.875,259.31990596,6223.677743,260.31990596,1600242039.875,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181478E+00,1.9784879536E+00,4.0135822686E+02,4.0201709705E+02,1.0293921621E-01
2020-09-16,07:40:39.897,259.31990622,6223.677749,260.31990622,1600242039.897,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181478E+00,1.9784873231E+00,4.0126789928E+02,4.0192646549E+02,1.0293921621E-01
2020-09-16,07:40:39.927,259.31990657,6223.677758,260.31990657,1600242039.928,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368145E+00,1.9795073659E+00,4.0126789928E+02,4.0192646549E+02,1.0293921621E-01
2020-09-16,07:40:39.948,259.31990682,6223.677764,260.31990682,1600242039.949,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368145E+00,1.9795067254E+00,4.0126789928E+02,4.0192630739E+02,1.0288982752E-01
2020-09-16,07:40:39.974,259.31990712,6223.677771,260.31990712,1600242039.975,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768368145E+00,1.9795060849E+00,4.0137672439E+02,4.0203515292E+02,1.0288982752E-01
2020-09-16,07:40:40.009,259.31990751,6223.677780,260.31990751,1600242040.009,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762016615E+00,1.9788700741E+00,4.0137672439E+02,4.0203515292E+02,1.0288982752E-01
2020-09-16,07:40:40.032,259.31990779,6223.677787,260.31990779,1600242040.033,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762016615E+00,1.9788681078E+00,4.0137672439E+02,4.0203466730E+02,1.0273816191E-01
2020-09-16,07:40:40.053,259.31990803,6223.677793,260.31990803,1600242040.054,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762016615E+00,1.9788661414E+00,4.0121343156E+02,4.0187062136E+02,1.0273816191E-01
2020-09-16,07:40:40.082,259.31990837,6223.677801,260.31990837,1600242040.083,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099241E+00,1.9789745500E+00,4.0121343156E+02,4.0187062136E+02,1.0273816191E-01
2020-09-16,07:40:40.105,259.31990863,6223.677807,260.31990863,1600242040.106,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099241E+00,1.9789746557E+00,4.0121343156E+02,4.0187064745E+02,1.0274631317E-01
2020-09-16,07:40:40.127,259.31990888,6223.677813,260.31990888,1600242040.127,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099241E+00,1.9789747614E+00,4.0124708177E+02,4.0190437887E+02,1.0274631317E-01
2020-09-16,07:40:40.157,259.31990922,6223.677821,260.31990922,1600242040.157,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593905E+00,1.9789241596E+00,4.0124708177E+02,4.0190437887E+02,1.0274631317E-01
2020-09-16,07:40:40.177,259.31990947,6223.677827,260.31990947,1600242040.178,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593905E+00,1.9789276269E+00,4.0124708177E+02,4.0190523486E+02,1.0301373553E-01
2020-09-16,07:40:40.198,259.31990971,6223.677833,260.31990971,1600242040.199,0,963,1.5147274780E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593905E+00,1.9789310942E+00,4.0129699915E+02,4.0195609024E+02,1.0301373553E-01
2020-09-16,07:40:40.230,259.31991007,6223.677842,260.31991007,1600242040.230,0,963,1.5146434784E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750878E+00,1.9791470831E+00,4.0129699915E+02,4.0195609024E+02,1.0301373553E-01
2020-09-16,07:40:40.252,259.31991032,6223.677848,260.31991032,1600242040.252,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750878E+00,1.9791445634E+00,4.0129699915E+02,4.0195546817E+02,1.0281942128E-01
2020-09-16,07:40:40.273,259.31991057,6223.677854,260.31991057,1600242040.273,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750878E+00,1.9791420438E+00,4.0136538876E+02,4.0202334784E+02,1.0281942128E-01
2020-09-16,07:40:40.302,259.31991090,6223.677862,260.31991090,1600242040.302,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683065E+00,1.9790351184E+00,4.0136538876E+02,4.0202334784E+02,1.0281942128E-01
2020-09-16,07:40:40.322,259.31991115,6223.677867,260.31991115,1600242040.323,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683065E+00,1.9790355864E+00,4.0136538876E+02,4.0202346339E+02,1.0285551051E-01
2020-09-16,07:40:40.344,259.31991139,6223.677873,260.31991139,1600242040.344,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683065E+00,1.9790360543E+00,4.0126303283E+02,4.0192105516E+02,1.0285551051E-01
2020-09-16,07:40:40.375,259.31991175,6223.677882,260.31991175,1600242040.375,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754800278E+00,1.9781465766E+00,4.0126303283E+02,4.0192105516E+02,1.0285551051E-01
2020-09-16,07:40:40.401,259.31991206,6223.677889,260.31991206,1600242040.402,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754800278E+00,1.9781474989E+00,4.0126303283E+02,4.0192128296E+02,1.0292667521E-01
2020-09-16,07:40:40.423,259.31991230,6223.677895,260.31991230,1600242040.423,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754800278E+00,1.9781484212E+00,4.0122981753E+02,4.0188824096E+02,1.0292667521E-01
2020-09-16,07:40:40.451,259.31991264,6223.677903,260.31991264,1600242040.452,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200147E+00,1.9789895428E+00,4.0122981753E+02,4.0188824096E+02,1.0292667521E-01
2020-09-16,07:40:40.474,259.31991291,6223.677910,260.31991291,1600242040.475,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200147E+00,1.9789862165E+00,4.0122981753E+02,4.0188741985E+02,1.0267014382E-01
2020-09-16,07:40:40.496,259.31991315,6223.677916,260.31991315,1600242040.496,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763200147E+00,1.9789828904E+00,4.0126905777E+02,4.0192590323E+02,1.0267014382E-01
2020-09-16,07:40:40.525,259.31991348,6223.677924,260.31991348,1600242040.525,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763390239E+00,1.9790019251E+00,4.0126905777E+02,4.0192590323E+02,1.0267014382E-01
2020-09-16,07:40:40.546,259.31991373,6223.677929,260.31991373,1600242040.546,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763390239E+00,1.9790039920E+00,4.0126905777E+02,4.0192641350E+02,1.0282954996E-01
2020-09-16,07:40:40.566,259.31991397,6223.677935,260.31991397,1600242040.567,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763390239E+00,1.9790060589E+00,4.0131609966E+02,4.0197404279E+02,1.0282954996E-01
2020-09-16,07:40:40.595,259.31991431,6223.677943,260.31991431,1600242040.596,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983451E+00,1.9784646505E+00,4.0131609966E+02,4.0197404279E+02,1.0282954996E-01
2020-09-16,07:40:40.617,259.31991455,6223.677949,260.31991455,1600242040.617,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983451E+00,1.9784660609E+00,4.0131609966E+02,4.0197439113E+02,1.0293835834E-01
2020-09-16,07:40:40.638,259.31991479,6223.677955,260.31991479,1600242040.638,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983451E+00,1.9784674714E+00,4.0121998362E+02,4.0187846569E+02,1.0293835834E-01
2020-09-16,07:40:40.668,259.31991515,6223.677964,260.31991515,1600242040.669,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798396E+00,1.9790497514E+00,4.0121998362E+02,4.0187846569E+02,1.0293835834E-01
2020-09-16,07:40:40.694,259.31991544,6223.677971,260.31991544,1600242040.694,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798396E+00,1.9790498394E+00,4.0121998362E+02,4.0187848741E+02,1.0294514426E-01
2020-09-16,07:40:40.714,259.31991568,6223.677976,260.31991568,1600242040.715,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798396E+00,1.9790499274E+00,4.0126303986E+02,4.0192163604E+02,1.0294514426E-01
2020-09-16,07:40:40.743,259.31991601,6223.677984,260.31991601,1600242040.743,0,963,1.5144474792E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178120E+00,1.9796887617E+00,4.0126303986E+02,4.0192163604E+02,1.0294514426E-01
2020-09-16,07:40:40.775,259.31991638,6223.677993,260.31991638,1600242040.775,0,963,1.5145051139E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178120E+00,1.9796885620E+00,4.0126303986E+02,4.0192158674E+02,1.0292974348E-01
2020-09-16,07:40:40.806,259.31991675,6223.678002,260.31991675,1600242040.807,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770178120E+00,1.9796883622E+00,4.0137152372E+02,4.0203019933E+02,1.0292974348E-01
2020-09-16,07:40:40.836,259.31991709,6223.678010,260.31991709,1600242040.837,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463719E+00,1.9795166905E+00,4.0137152372E+02,4.0203019933E+02,1.0292974348E-01
2020-09-16,07:40:40.858,259.31991735,6223.678016,260.31991735,1600242040.859,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463719E+00,1.9795167357E+00,4.0137152372E+02,4.0203021050E+02,1.0293322995E-01
2020-09-16,07:40:40.880,259.31991759,6223.678022,260.31991759,1600242040.880,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768463719E+00,1.9795167809E+00,4.0135150051E+02,4.0201016559E+02,1.0293322995E-01
2020-09-16,07:40:40.908,259.31991793,6223.678030,260.31991793,1600242040.909,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758345680E+00,1.9785036102E+00,4.0135150051E+02,4.0201016559E+02,1.0293322995E-01
2020-09-16,07:40:40.930,259.31991817,6223.678036,260.31991817,1600242040.930,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758345680E+00,1.9785001146E+00,4.0135150051E+02,4.0200930218E+02,1.0266356304E-01
2020-09-16,07:40:40.950,259.31991841,6223.678042,260.31991841,1600242040.951,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758345680E+00,1.9784966189E+00,4.0131668135E+02,4.0197356263E+02,1.0266356304E-01
2020-09-16,07:40:40.980,259.31991875,6223.678050,260.31991875,1600242040.980,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149323E+00,1.9788774957E+00,4.0131668135E+02,4.0197356263E+02,1.0266356304E-01
2020-09-16,07:40:41.002,259.31991900,6223.678056,260.31991900,1600242041.002,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149323E+00,1.9788805182E+00,4.0131668135E+02,4.0197430895E+02,1.0289668240E-01
2020-09-16,07:40:41.023,259.31991925,6223.678062,260.31991925,1600242041.023,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149323E+00,1.9788835407E+00,4.0124484305E+02,4.0190309912E+02,1.0289668240E-01
2020-09-16,07:40:41.049,259.31991955,6223.678069,260.31991955,1600242041.049,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332354E+00,1.9789018684E+00,4.0124484305E+02,4.0190309912E+02,1.0289668240E-01
2020-09-16,07:40:41.069,259.31991979,6223.678075,260.31991979,1600242041.070,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332354E+00,1.9788990620E+00,4.0124484305E+02,4.0190240627E+02,1.0268022844E-01
2020-09-16,07:40:41.095,259.31992009,6223.678082,260.31992009,1600242041.096,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332354E+00,1.9788962556E+00,4.0136319375E+02,4.0202025788E+02,1.0268022844E-01
2020-09-16,07:40:41.130,259.31992049,6223.678092,260.31992049,1600242041.130,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761455877E+00,1.9788084898E+00,4.0136319375E+02,4.0202025788E+02,1.0268022844E-01
2020-09-16,07:40:41.151,259.31992074,6223.678098,260.31992074,1600242041.152,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761455877E+00,1.9788115359E+00,4.0136319375E+02,4.0202101016E+02,1.0291518269E-01
2020-09-16,07:40:41.171,259.31992097,6223.678103,260.31992097,1600242041.172,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761455877E+00,1.9788145821E+00,4.0114546393E+02,4.0180367537E+02,1.0291518269E-01
2020-09-16,07:40:41.198,259.31992128,6223.678111,260.31992128,1600242041.199,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765404782E+00,1.9792100060E+00,4.0114546393E+02,4.0180367537E+02,1.0291518269E-01
2020-09-16,07:40:41.220,259.31992153,6223.678117,260.31992153,1600242041.220,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765404782E+00,1.9792120886E+00,4.0114546393E+02,4.0180418932E+02,1.0307578579E-01
2020-09-16,07:40:41.240,259.31992177,6223.678122,260.31992177,1600242041.241,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765404782E+00,1.9792141712E+00,4.0132168711E+02,4.0198121605E+02,1.0307578579E-01
2020-09-16,07:40:41.267,259.31992208,6223.678130,260.31992208,1600242041.268,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755220884E+00,1.9781944038E+00,4.0132168711E+02,4.0198121605E+02,1.0307578579E-01
2020-09-16,07:40:41.293,259.31992238,6223.678137,260.31992238,1600242041.294,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755220884E+00,1.9781915840E+00,4.0132168711E+02,4.0198051950E+02,1.0285821799E-01
2020-09-16,07:40:41.315,259.31992263,6223.678143,260.31992263,1600242041.315,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755220884E+00,1.9781887641E+00,4.0137119201E+02,4.0202940905E+02,1.0285821799E-01
2020-09-16,07:40:41.342,259.31992295,6223.678151,260.31992295,1600242041.343,0,963,1.5148509216E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434749E+00,1.9787108544E+00,4.0137119201E+02,4.0202940905E+02,1.0285821799E-01
2020-09-16,07:40:41.365,259.31992321,6223.678157,260.31992321,1600242041.365,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434749E+00,1.9787094344E+00,4.0137119201E+02,4.0202905834E+02,1.0274868766E-01
2020-09-16,07:40:41.385,259.31992345,6223.678163,260.31992345,1600242041.386,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434749E+00,1.9787080144E+00,4.0121291887E+02,4.0187017521E+02,1.0274868766E-01
2020-09-16,07:40:41.411,259.31992375,6223.678170,260.31992375,1600242041.412,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519535E+00,1.9784161000E+00,4.0121291887E+02,4.0187017521E+02,1.0274868766E-01
2020-09-16,07:40:41.433,259.31992399,6223.678176,260.31992399,1600242041.433,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519535E+00,1.9784180967E+00,4.0121291887E+02,4.0187066822E+02,1.0290272474E-01
2020-09-16,07:40:41.453,259.31992424,6223.678182,260.31992424,1600242041.454,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519535E+00,1.9784200933E+00,4.0135084203E+02,4.0200931069E+02,1.0290272474E-01
2020-09-16,07:40:41.486,259.31992461,6223.678191,260.31992461,1600242041.486,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754610936E+00,1.9781288406E+00,4.0135084203E+02,4.0200931069E+02,1.0290272474E-01
2020-09-16,07:40:41.512,259.31992491,6223.678198,260.31992491,1600242041.512,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754610936E+00,1.9781292041E+00,4.0135084203E+02,4.0200940048E+02,1.0293077044E-01
2020-09-16,07:40:41.532,259.31992515,6223.678204,260.31992515,1600242041.533,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754610936E+00,1.9781295676E+00,4.0135045650E+02,4.0200910411E+02,1.0293077044E-01
2020-09-16,07:40:41.562,259.31992550,6223.678212,260.31992550,1600242041.563,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213859E+00,1.9785904817E+00,4.0135045650E+02,4.0200910411E+02,1.0293077044E-01
2020-09-16,07:40:41.585,259.31992576,6223.678218,260.31992576,1600242041.586,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213859E+00,1.9785898990E+00,4.0135045650E+02,4.0200896020E+02,1.0288582236E-01
2020-09-16,07:40:41.608,259.31992603,6223.678225,260.31992603,1600242041.609,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213859E+00,1.9785893163E+00,4.0121917173E+02,4.0187731617E+02,1.0288582236E-01
2020-09-16,07:40:41.635,259.31992634,6223.678232,260.31992634,1600242041.636,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754526940E+00,1.9781199916E+00,4.0121917173E+02,4.0187731617E+02,1.0288582236E-01
2020-09-16,07:40:41.657,259.31992659,6223.678238,260.31992659,1600242041.657,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754526940E+00,1.9781210298E+00,4.0121917173E+02,4.0187757256E+02,1.0296592904E-01
2020-09-16,07:40:41.677,259.31992683,6223.678244,260.31992683,1600242041.678,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754526940E+00,1.9781220680E+00,4.0124845184E+02,4.0190715714E+02,1.0296592904E-01
2020-09-16,07:40:41.707,259.31992716,6223.678252,260.31992716,1600242041.707,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762466540E+00,1.9789171008E+00,4.0124845184E+02,4.0190715714E+02,1.0296592904E-01
2020-09-16,07:40:41.727,259.31992741,6223.678258,260.31992741,1600242041.728,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762466540E+00,1.9789151683E+00,4.0124845184E+02,4.0190668004E+02,1.0281687833E-01
2020-09-16,07:40:41.749,259.31992765,6223.678264,260.31992765,1600242041.749,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762466540E+00,1.9789132358E+00,4.0130297019E+02,4.0196081066E+02,1.0281687833E-01
2020-09-16,07:40:41.775,259.31992795,6223.678271,260.31992795,1600242041.775,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757307313E+00,1.9783966170E+00,4.0130297019E+02,4.0196081066E+02,1.0281687833E-01
2020-09-16,07:40:41.796,259.31992819,6223.678277,260.31992819,1600242041.796,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757307313E+00,1.9783974092E+00,4.0130297019E+02,4.0196100634E+02,1.0287800104E-01
2020-09-16,07:40:41.816,259.31992844,6223.678282,260.31992844,1600242041.817,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757307313E+00,1.9783982015E+00,4.0131662718E+02,4.0197488140E+02,1.0287800104E-01
2020-09-16,07:40:41.845,259.31992877,6223.678291,260.31992877,1600242041.846,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840395E+00,1.9791525268E+00,4.0131662718E+02,4.0197488140E+02,1.0287800104E-01
2020-09-16,07:40:41.878,259.31992916,6223.678300,260.31992916,1600242041.879,0,963,1.5145666504E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840395E+00,1.9791527921E+00,4.0131662718E+02,4.0197494690E+02,1.0289846142E-01
2020-09-16,07:40:41.911,259.31992954,6223.678309,260.31992954,1600242041.912,0,963,1.5146806335E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840395E+00,1.9791530574E+00,4.0124248023E+02,4.0190074381E+02,1.0289846142E-01
2020-09-16,07:40:41.940,259.31992987,6223.678317,260.31992987,1600242041.941,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617663E+00,1.9788303489E+00,4.0124248023E+02,4.0190074381E+02,1.0289846142E-01
2020-09-16,07:40:41.961,259.31993012,6223.678323,260.31993012,1600242041.962,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617663E+00,1.9788282992E+00,4.0124248023E+02,4.0190023776E+02,1.0274036438E-01
2020-09-16,07:40:41.983,259.31993036,6223.678329,260.31993036,1600242041.983,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617663E+00,1.9788262495E+00,4.0135124093E+02,4.0200867057E+02,1.0274036438E-01
2020-09-16,07:40:42.012,259.31993069,6223.678337,260.31993069,1600242042.012,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834501E+00,1.9791483670E+00,4.0135124093E+02,4.0200867057E+02,1.0274036438E-01
2020-09-16,07:40:42.032,259.31993094,6223.678342,260.31993094,1600242042.033,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834501E+00,1.9791486795E+00,4.0135124093E+02,4.0200874772E+02,1.0276445824E-01
2020-09-16,07:40:42.053,259.31993118,6223.678348,260.31993118,1600242042.054,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834501E+00,1.9791489919E+00,4.0129697579E+02,4.0195447080E+02,1.0276445824E-01
2020-09-16,07:40:42.082,259.31993152,6223.678356,260.31993152,1600242042.083,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201368E+00,1.9791857280E+00,4.0129697579E+02,4.0195447080E+02,1.0276445824E-01
2020-09-16,07:40:42.104,259.31993176,6223.678362,260.31993176,1600242042.104,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201368E+00,1.9791873173E+00,4.0129697579E+02,4.0195486316E+02,1.0288701980E-01
2020-09-16,07:40:42.125,259.31993200,6223.678368,260.31993200,1600242042.125,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201368E+00,1.9791889066E+00,4.0130408298E+02,4.0196237437E+02,1.0288701980E-01
2020-09-16,07:40:42.154,259.31993234,6223.678376,260.31993234,1600242042.154,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549877E+00,1.9789233996E+00,4.0130408298E+02,4.0196237437E+02,1.0288701980E-01
2020-09-16,07:40:42.174,259.31993258,6223.678382,260.31993258,1600242042.175,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549877E+00,1.9789209867E+00,4.0130408298E+02,4.0196177860E+02,1.0270092192E-01
2020-09-16,07:40:42.201,259.31993289,6223.678389,260.31993289,1600242042.202,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549877E+00,1.9789185739E+00,4.0122802794E+02,4.0188500326E+02,1.0270092192E-01
2020-09-16,07:40:42.234,259.31993328,6223.678399,260.31993328,1600242042.235,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757358413E+00,1.9783987277E+00,4.0122802794E+02,4.0188500326E+02,1.0270092192E-01
2020-09-16,07:40:42.256,259.31993353,6223.678405,260.31993353,1600242042.257,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757358413E+00,1.9783989324E+00,4.0122802794E+02,4.0188505381E+02,1.0271671520E-01
2020-09-16,07:40:42.278,259.31993377,6223.678411,260.31993377,1600242042.278,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757358413E+00,1.9783991372E+00,4.0118911716E+02,4.0184612986E+02,1.0271671520E-01
2020-09-16,07:40:42.306,259.31993411,6223.678419,260.31993411,1600242042.307,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759090548E+00,1.9785725842E+00,4.0118911716E+02,4.0184612986E+02,1.0271671520E-01
2020-09-16,07:40:42.328,259.31993435,6223.678424,260.31993435,1600242042.328,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759090548E+00,1.9785745691E+00,4.0118911716E+02,4.0184661990E+02,1.0286983057E-01
2020-09-16,07:40:42.348,259.31993459,6223.678430,260.31993459,1600242042.349,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759090548E+00,1.9785765539E+00,4.0123638283E+02,4.0189445313E+02,1.0286983057E-01
2020-09-16,07:40:42.378,259.31993493,6223.678438,260.31993493,1600242042.378,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614092E+00,1.9793299240E+00,4.0123638283E+02,4.0189445313E+02,1.0286983057E-01
2020-09-16,07:40:42.400,259.31993519,6223.678444,260.31993519,1600242042.400,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614092E+00,1.9793282344E+00,4.0123638283E+02,4.0189403609E+02,1.0273953990E-01
2020-09-16,07:40:42.420,259.31993542,6223.678450,260.31993542,1600242042.420,0,963,1.5149465942E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614092E+00,1.9793265447E+00,4.0126649044E+02,4.0192377598E+02,1.0273953990E-01
2020-09-16,07:40:42.446,259.31993572,6223.678457,260.31993572,1600242042.446,0,963,1.5148739319E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760802705E+00,1.9787446225E+00,4.0126649044E+02,4.0192377598E+02,1.0273953990E-01
2020-09-16,07:40:42.467,259.31993596,6223.678463,260.31993596,1600242042.467,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760802705E+00,1.9787457724E+00,4.0126649044E+02,4.0192405990E+02,1.0282823367E-01
2020-09-16,07:40:42.487,259.31993620,6223.678469,260.31993620,1600242042.488,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760802705E+00,1.9787469222E+00,4.0123374899E+02,4.0189154868E+02,1.0282823367E-01
2020-09-16,07:40:42.516,259.31993654,6223.678477,260.31993654,1600242042.517,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760528907E+00,1.9787195054E+00,4.0123374899E+02,4.0189154868E+02,1.0282823367E-01
2020-09-16,07:40:42.538,259.31993678,6223.678483,260.31993678,1600242042.538,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760528907E+00,1.9787175403E+00,4.0123374899E+02,4.0189106350E+02,1.0267665250E-01
2020-09-16,07:40:42.559,259.31993703,6223.678489,260.31993703,1600242042.559,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760528907E+00,1.9787155751E+00,4.0122753048E+02,4.0188434963E+02,1.0267665250E-01
2020-09-16,07:40:42.591,259.31993740,6223.678498,260.31993740,1600242042.591,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751872509E+00,1.9778487690E+00,4.0122753048E+02,4.0188434963E+02,1.0267665250E-01
2020-09-16,07:40:42.619,259.31993773,6223.678506,260.31993773,1600242042.620,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751872509E+00,1.9778519410E+00,4.0122753048E+02,4.0188513312E+02,1.0292143667E-01
2020-09-16,07:40:42.642,259.31993800,6223.678512,260.31993800,1600242042.643,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751872509E+00,1.9778551131E+00,4.0126263918E+02,4.0192108292E+02,1.0292143667E-01
2020-09-16,07:40:42.673,259.31993834,6223.678520,260.31993834,1600242042.673,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910363E+00,1.9794610647E+00,4.0126263918E+02,4.0192108292E+02,1.0292143667E-01
2020-09-16,07:40:42.694,259.31993859,6223.678526,260.31993859,1600242042.694,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910363E+00,1.9794635122E+00,4.0126263918E+02,4.0192168702E+02,1.0311015489E-01
2020-09-16,07:40:42.713,259.31993882,6223.678532,260.31993882,1600242042.714,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910363E+00,1.9794659597E+00,4.0126402156E+02,4.0192367577E+02,1.0311015489E-01
2020-09-16,07:40:42.743,259.31993916,6223.678540,260.31993916,1600242042.743,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581443E+00,1.9790324819E+00,4.0126402156E+02,4.0192367577E+02,1.0311015489E-01
2020-09-16,07:40:42.765,259.31993941,6223.678546,260.31993941,1600242042.765,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581443E+00,1.9790307912E+00,4.0126402156E+02,4.0192325839E+02,1.0297976718E-01
2020-09-16,07:40:42.786,259.31993965,6223.678552,260.31993965,1600242042.786,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581443E+00,1.9790291006E+00,4.0126100262E+02,4.0191981712E+02,1.0297976718E-01
2020-09-16,07:40:42.813,259.31993998,6223.678559,260.31993998,1600242042.814,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755581620E+00,1.9782280372E+00,4.0126100262E+02,4.0191981712E+02,1.0297976718E-01
2020-09-16,07:40:42.835,259.31994023,6223.678566,260.31994023,1600242042.836,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755581620E+00,1.9782256171E+00,4.0126100262E+02,4.0191921941E+02,1.0279304353E-01
2020-09-16,07:40:42.857,259.31994047,6223.678571,260.31994047,1600242042.857,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755581620E+00,1.9782231969E+00,4.0125913970E+02,4.0191675573E+02,1.0279304353E-01
2020-09-16,07:40:42.882,259.31994078,6223.678579,260.31994078,1600242042.883,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754561172E+00,1.9781210145E+00,4.0125913970E+02,4.0191675573E+02,1.0279304353E-01
2020-09-16,07:40:42.904,259.31994102,6223.678584,260.31994102,1600242042.904,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754561172E+00,1.9781231493E+00,4.0125913970E+02,4.0191728298E+02,1.0295775823E-01
2020-09-16,07:40:42.924,259.31994126,6223.678590,260.31994126,1600242042.925,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754561172E+00,1.9781252840E+00,4.0127485396E+02,4.0193355029E+02,1.0295775823E-01
2020-09-16,07:40:42.951,259.31994157,6223.678598,260.31994157,1600242042.952,0,963,1.5145832825E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754574742E+00,1.9781266428E+00,4.0127485396E+02,4.0193355029E+02,1.0295775823E-01
2020-09-16,07:40:42.983,259.31994193,6223.678606,260.31994193,1600242042.983,0,963,1.5146033369E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754574742E+00,1.9781250819E+00,4.0127485396E+02,4.0193316476E+02,1.0283732330E-01
2020-09-16,07:40:43.015,259.31994230,6223.678615,260.31994230,1600242043.015,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754574742E+00,1.9781235210E+00,4.0129137234E+02,4.0194932470E+02,1.0283732330E-01
2020-09-16,07:40:43.040,259.31994260,6223.678622,260.31994260,1600242043.041,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317387E+00,1.9788988305E+00,4.0129137234E+02,4.0194932470E+02,1.0283732330E-01
2020-09-16,07:40:43.062,259.31994285,6223.678628,260.31994285,1600242043.062,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317387E+00,1.9788985204E+00,4.0129137234E+02,4.0194924813E+02,1.0281340458E-01
2020-09-16,07:40:43.082,259.31994309,6223.678634,260.31994309,1600242043.083,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317387E+00,1.9788982102E+00,4.0126685529E+02,4.0192461432E+02,1.0281340458E-01
2020-09-16,07:40:43.108,259.31994339,6223.678641,260.31994339,1600242043.109,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758401684E+00,1.9785061116E+00,4.0126685529E+02,4.0192461432E+02,1.0281340458E-01
2020-09-16,07:40:43.131,259.31994365,6223.678648,260.31994365,1600242043.131,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758401684E+00,1.9785082754E+00,4.0126685529E+02,4.0192514865E+02,1.0298032817E-01
2020-09-16,07:40:43.151,259.31994388,6223.678653,260.31994388,1600242043.151,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758401684E+00,1.9785104392E+00,4.0119919790E+02,4.0185791451E+02,1.0298032817E-01
2020-09-16,07:40:43.177,259.31994419,6223.678661,260.31994419,1600242043.178,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841894E+00,1.9792554658E+00,4.0119919790E+02,4.0185791451E+02,1.0298032817E-01
2020-09-16,07:40:43.198,259.31994443,6223.678666,260.31994443,1600242043.199,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841894E+00,1.9792551543E+00,4.0119919790E+02,4.0185783761E+02,1.0295630214E-01
2020-09-16,07:40:43.220,259.31994468,6223.678672,260.31994468,1600242043.220,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841894E+00,1.9792548427E+00,4.0130283148E+02,4.0196156441E+02,1.0295630214E-01
2020-09-16,07:40:43.246,259.31994498,6223.678679,260.31994498,1600242043.246,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758106887E+00,1.9784802968E+00,4.0130283148E+02,4.0196156441E+02,1.0295630214E-01
2020-09-16,07:40:43.266,259.31994522,6223.678685,260.31994522,1600242043.267,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758106887E+00,1.9784780272E+00,4.0130283148E+02,4.0196100390E+02,1.0278121823E-01
2020-09-16,07:40:43.293,259.31994553,6223.678693,260.31994553,1600242043.294,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758106887E+00,1.9784757577E+00,4.0129953222E+02,4.0195713873E+02,1.0278121823E-01
2020-09-16,07:40:43.328,259.31994593,6223.678702,260.31994593,1600242043.328,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898037E+00,1.9787552492E+00,4.0129953222E+02,4.0195713873E+02,1.0278121823E-01
2020-09-16,07:40:43.348,259.31994617,6223.678708,260.31994617,1600242043.349,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898037E+00,1.9787582211E+00,4.0129953222E+02,4.0195787259E+02,1.0301045570E-01
2020-09-16,07:40:43.369,259.31994641,6223.678714,260.31994641,1600242043.370,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898037E+00,1.9787611931E+00,4.0126118680E+02,4.0192019807E+02,1.0301045570E-01
2020-09-16,07:40:43.398,259.31994675,6223.678722,260.31994675,1600242043.399,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757911475E+00,1.9784621332E+00,4.0126118680E+02,4.0192019807E+02,1.0301045570E-01
2020-09-16,07:40:43.421,259.31994701,6223.678728,260.31994701,1600242043.422,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757911475E+00,1.9784592632E+00,4.0126118680E+02,4.0191948935E+02,1.0278905333E-01
2020-09-16,07:40:43.444,259.31994727,6223.678734,260.31994727,1600242043.444,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757911475E+00,1.9784563933E+00,4.0123026318E+02,4.0188780634E+02,1.0278905333E-01
2020-09-16,07:40:43.470,259.31994757,6223.678742,260.31994757,1600242043.470,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757526463E+00,1.9784178401E+00,4.0123026318E+02,4.0188780634E+02,1.0278905333E-01
2020-09-16,07:40:43.490,259.31994781,6223.678747,260.31994781,1600242043.491,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757526463E+00,1.9784191848E+00,4.0123026318E+02,4.0188813838E+02,1.0289279139E-01
2020-09-16,07:40:43.512,259.31994806,6223.678753,260.31994806,1600242043.512,0,963,1.5148640442E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757526463E+00,1.9784205295E+00,4.0126098693E+02,4.0191924458E+02,1.0289279139E-01
2020-09-16,07:40:43.539,259.31994837,6223.678761,260.31994837,1600242043.539,0,963,1.5149187469E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765327080E+00,1.9792016446E+00,4.0126098693E+02,4.0191924458E+02,1.0289279139E-01
2020-09-16,07:40:43.559,259.31994860,6223.678766,260.31994860,1600242043.559,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765327080E+00,1.9792030493E+00,4.0126098693E+02,4.0191959133E+02,1.0300111779E-01
2020-09-16,07:40:43.582,259.31994887,6223.678773,260.31994887,1600242043.582,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765327080E+00,1.9792044540E+00,4.0129107248E+02,4.0195007305E+02,1.0300111779E-01
2020-09-16,07:40:43.612,259.31994922,6223.678781,260.31994922,1600242043.613,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752472438E+00,1.9779172522E+00,4.0129107248E+02,4.0195007305E+02,1.0300111779E-01
2020-09-16,07:40:43.635,259.31994949,6223.678788,260.31994949,1600242043.636,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752472438E+00,1.9779143719E+00,4.0129107248E+02,4.0194936151E+02,1.0277885166E-01
2020-09-16,07:40:43.657,259.31994973,6223.678794,260.31994973,1600242043.657,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752472438E+00,1.9779114915E+00,4.0129638296E+02,4.0195396916E+02,1.0277885166E-01
2020-09-16,07:40:43.688,259.31995010,6223.678802,260.31995010,1600242043.689,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764674435E+00,1.9791333371E+00,4.0129638296E+02,4.0195396916E+02,1.0277885166E-01
2020-09-16,07:40:43.714,259.31995041,6223.678810,260.31995041,1600242043.715,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764674435E+00,1.9791344778E+00,4.0129638296E+02,4.0195425079E+02,1.0286682370E-01
2020-09-16,07:40:43.736,259.31995065,6223.678816,260.31995065,1600242043.736,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764674435E+00,1.9791356185E+00,4.0126857013E+02,4.0192667397E+02,1.0286682370E-01
2020-09-16,07:40:43.763,259.31995097,6223.678823,260.31995097,1600242043.764,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761632133E+00,1.9788309776E+00,4.0126857013E+02,4.0192667397E+02,1.0286682370E-01
2020-09-16,07:40:43.786,259.31995123,6223.678829,260.31995123,1600242043.786,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761632133E+00,1.9788324894E+00,4.0126857013E+02,4.0192704722E+02,1.0298342690E-01
2020-09-16,07:40:43.806,259.31995147,6223.678835,260.31995147,1600242043.807,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761632133E+00,1.9788340011E+00,4.0129284129E+02,4.0195173149E+02,1.0298342690E-01
2020-09-16,07:40:43.832,259.31995177,6223.678842,260.31995177,1600242043.833,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757476E+00,1.9790468227E+00,4.0129284129E+02,4.0195173149E+02,1.0298342690E-01
2020-09-16,07:40:43.854,259.31995201,6223.678848,260.31995201,1600242043.854,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757476E+00,1.9790430991E+00,4.0129284129E+02,4.0195081217E+02,1.0269625483E-01
2020-09-16,07:40:43.875,259.31995226,6223.678854,260.31995226,1600242043.875,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757476E+00,1.9790393755E+00,4.0138290339E+02,4.0204010242E+02,1.0269625483E-01
2020-09-16,07:40:43.901,259.31995257,6223.678862,260.31995257,1600242043.902,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305092E+00,1.9787938066E+00,4.0138290339E+02,4.0204010242E+02,1.0269625483E-01
2020-09-16,07:40:43.923,259.31995281,6223.678868,260.31995281,1600242043.923,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305092E+00,1.9787954533E+00,4.0138290339E+02,4.0204050913E+02,1.0282327260E-01
2020-09-16,07:40:43.944,259.31995306,6223.678873,260.31995306,1600242043.944,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305092E+00,1.9787971001E+00,4.0121132103E+02,4.0186905219E+02,1.0282327260E-01
2020-09-16,07:40:43.971,259.31995338,6223.678881,260.31995338,1600242043.972,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608295E+00,1.9789275962E+00,4.0121132103E+02,4.0186905219E+02,1.0282327260E-01
2020-09-16,07:40:43.993,259.31995363,6223.678887,260.31995363,1600242043.994,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608295E+00,1.9789262055E+00,4.0121132103E+02,4.0186870890E+02,1.0271601355E-01
2020-09-16,07:40:44.015,259.31995388,6223.678893,260.31995388,1600242044.015,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762608295E+00,1.9789248148E+00,4.0126789448E+02,4.0192503170E+02,1.0271601355E-01
2020-09-16,07:40:44.043,259.31995421,6223.678901,260.31995421,1600242044.044,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289620E+00,1.9786926347E+00,4.0126789448E+02,4.0192503170E+02,1.0271601355E-01
2020-09-16,07:40:44.075,259.31995457,6223.678910,260.31995457,1600242044.075,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289620E+00,1.9786942835E+00,4.0126789448E+02,4.0192543879E+02,1.0284318838E-01
2020-09-16,07:40:44.107,259.31995494,6223.678919,260.31995494,1600242044.107,0,963,1.5150463867E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289620E+00,1.9786959322E+00,4.0126297530E+02,4.0192091864E+02,1.0284318838E-01
2020-09-16,07:40:44.134,259.31995527,6223.678926,260.31995527,1600242044.135,0,963,1.5148303833E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756007474E+00,1.9782671397E+00,4.0126297530E+02,4.0192091864E+02,1.0284318838E-01
2020-09-16,07:40:44.157,259.31995552,6223.678933,260.31995552,1600242044.157,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756007474E+00,1.9782660564E+00,4.0126297530E+02,4.0192065111E+02,1.0275961231E-01
2020-09-16,07:40:44.177,259.31995576,6223.678938,260.31995576,1600242044.178,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756007474E+00,1.9782649732E+00,4.0122661294E+02,4.0188396165E+02,1.0275961231E-01
2020-09-16,07:40:44.204,259.31995608,6223.678946,260.31995608,1600242044.205,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870336E+00,1.9782512408E+00,4.0122661294E+02,4.0188396165E+02,1.0275961231E-01
2020-09-16,07:40:44.224,259.31995631,6223.678951,260.31995631,1600242044.225,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870336E+00,1.9782515329E+00,4.0122661294E+02,4.0188403378E+02,1.0278214959E-01
2020-09-16,07:40:44.246,259.31995655,6223.678957,260.31995655,1600242044.246,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755870336E+00,1.9782518251E+00,4.0123115673E+02,4.0188865716E+02,1.0278214959E-01
2020-09-16,07:40:44.273,259.31995686,6223.678965,260.31995686,1600242044.273,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764020054E+00,1.9790678962E+00,4.0123115673E+02,4.0188865716E+02,1.0278214959E-01
2020-09-16,07:40:44.296,259.31995713,6223.678971,260.31995713,1600242044.296,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764020054E+00,1.9790693895E+00,4.0123115673E+02,4.0188902576E+02,1.0289731198E-01
2020-09-16,07:40:44.316,259.31995737,6223.678977,260.31995737,1600242044.317,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764020054E+00,1.9790708827E+00,4.0117850582E+02,4.0183665709E+02,1.0289731198E-01
2020-09-16,07:40:44.344,259.31995769,6223.678984,260.31995769,1600242044.344,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498339E+00,1.9789185057E+00,4.0117850582E+02,4.0183665709E+02,1.0289731198E-01
2020-09-16,07:40:44.365,259.31995793,6223.678990,260.31995793,1600242044.365,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498339E+00,1.9789168107E+00,4.0117850582E+02,4.0183623871E+02,1.0276658211E-01
2020-09-16,07:40:44.391,259.31995823,6223.678998,260.31995823,1600242044.391,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498339E+00,1.9789151157E+00,4.0127917193E+02,4.0193665137E+02,1.0276658211E-01
2020-09-16,07:40:44.424,259.31995861,6223.679007,260.31995861,1600242044.424,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753395029E+00,1.9780035571E+00,4.0127917193E+02,4.0193665137E+02,1.0276658211E-01
2020-09-16,07:40:44.446,259.31995887,6223.679013,260.31995887,1600242044.446,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753395029E+00,1.9780026472E+00,4.0127917193E+02,4.0193642664E+02,1.0269637872E-01
2020-09-16,07:40:44.467,259.31995911,6223.679019,260.31995911,1600242044.467,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753395029E+00,1.9780017374E+00,4.0126031477E+02,4.0191731387E+02,1.0269637872E-01
2020-09-16,07:40:44.496,259.31995944,6223.679027,260.31995944,1600242044.496,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754297786E+00,1.9780921347E+00,4.0126031477E+02,4.0191731387E+02,1.0269637872E-01
2020-09-16,07:40:44.516,259.31995969,6223.679032,260.31995969,1600242044.517,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754297786E+00,1.9780941377E+00,4.0126031477E+02,4.0191780859E+02,1.0285092892E-01
2020-09-16,07:40:44.538,259.31995993,6223.679038,260.31995993,1600242044.538,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754297786E+00,1.9780961407E+00,4.0122238592E+02,4.0188031226E+02,1.0285092892E-01
2020-09-16,07:40:44.566,259.31996027,6223.679046,260.31996027,1600242044.567,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563282E+00,1.9782228611E+00,4.0122238592E+02,4.0188031226E+02,1.0285092892E-01
2020-09-16,07:40:44.588,259.31996052,6223.679052,260.31996052,1600242044.589,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563282E+00,1.9782219443E+00,4.0122238592E+02,4.0188008584E+02,1.0278018951E-01
2020-09-16,07:40:44.608,259.31996075,6223.679058,260.31996075,1600242044.609,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755563282E+00,1.9782210274E+00,4.0126219042E+02,4.0191972915E+02,1.0278018951E-01
2020-09-16,07:40:44.638,259.31996110,6223.679066,260.31996110,1600242044.639,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755547270E+00,1.9782194241E+00,4.0126219042E+02,4.0191972915E+02,1.0278018951E-01
2020-09-16,07:40:44.668,259.31996145,6223.679075,260.31996145,1600242044.669,0,963,1.5145063782E+02,6.0000785828E+01,2.4000000000E+01,6.0218620300E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755547270E+00,1.9782214680E+00,4.0126219042E+02,4.0192023393E+02,1.0293788057E-01
2020-09-16,07:40:44.690,259.31996170,6223.679081,260.31996170,1600242044.691,0,963,1.5144724579E+02,6.0000758362E+01,2.4000000000E+01,6.0218501282E+01,5.9996571350E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755547270E+00,1.9782235118E+00,4.0121243148E+02,4.0187089810E+02,1.0293788057E-01
2020-09-16,07:40:44.720,259.31996204,6223.679089,260.31996204,1600242044.720,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764499540E+00,1.9791199481E+00,4.0121243148E+02,4.0187089810E+02,1.0293788057E-01
2020-09-16,07:40:44.740,259.31996228,6223.679095,260.31996228,1600242044.741,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764499540E+00,1.9791180017E+00,4.0121243148E+02,4.0187041766E+02,1.0278777140E-01
2020-09-16,07:40:44.762,259.31996252,6223.679101,260.31996252,1600242044.762,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764499540E+00,1.9791160552E+00,4.0119331985E+02,4.0185079426E+02,1.0278777140E-01
2020-09-16,07:40:44.793,259.31996289,6223.679109,260.31996289,1600242044.794,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756134194E+00,1.9782783922E+00,4.0119331985E+02,4.0185079426E+02,1.0278777140E-01
2020-09-16,07:40:44.819,259.31996319,6223.679117,260.31996319,1600242044.820,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756134194E+00,1.9782778710E+00,4.0119331985E+02,4.0185066556E+02,1.0274755878E-01
2020-09-16,07:40:44.841,259.31996344,6223.679123,260.31996344,1600242044.841,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756134194E+00,1.9782773498E+00,4.0129884322E+02,4.0195623310E+02,1.0274755878E-01
2020-09-16,07:40:44.867,259.31996374,6223.679130,260.31996374,1600242044.867,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866593E+00,1.9785509582E+00,4.0129884322E+02,4.0195623310E+02,1.0274755878E-01
2020-09-16,07:40:44.888,259.31996398,6223.679136,260.31996398,1600242044.888,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866593E+00,1.9785503311E+00,4.0129884322E+02,4.0195607823E+02,1.0269918334E-01
2020-09-16,07:40:44.910,259.31996424,6223.679142,260.31996424,1600242044.910,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866593E+00,1.9785497040E+00,4.0117944510E+02,4.0183632974E+02,1.0269918334E-01
2020-09-16,07:40:44.936,259.31996454,6223.679149,260.31996454,1600242044.936,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827991E+00,1.9783455690E+00,4.0117944510E+02,4.0183632974E+02,1.0269918334E-01
2020-09-16,07:40:44.957,259.31996478,6223.679155,260.31996478,1600242044.957,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827991E+00,1.9783509516E+00,4.0117944510E+02,4.0183765874E+02,1.0311445081E-01
2020-09-16,07:40:44.977,259.31996502,6223.679161,260.31996502,1600242044.978,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827991E+00,1.9783563343E+00,4.0130853279E+02,4.0196828768E+02,1.0311445081E-01
2020-09-16,07:40:45.003,259.31996532,6223.679168,260.31996532,1600242045.004,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755679416E+00,1.9782413213E+00,4.0130853279E+02,4.0196828768E+02,1.0311445081E-01
2020-09-16,07:40:45.025,259.31996557,6223.679174,260.31996557,1600242045.025,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755679416E+00,1.9782371313E+00,4.0130853279E+02,4.0196725274E+02,1.0279117578E-01
2020-09-16,07:40:45.048,259.31996583,6223.679180,260.31996583,1600242045.048,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755679416E+00,1.9782329413E+00,4.0128346092E+02,4.0194110485E+02,1.0279117578E-01
2020-09-16,07:40:45.075,259.31996615,6223.679188,260.31996615,1600242045.075,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492076E+00,1.9791153961E+00,4.0128346092E+02,4.0194110485E+02,1.0279117578E-01
2020-09-16,07:40:45.096,259.31996640,6223.679194,260.31996640,1600242045.097,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492076E+00,1.9791155895E+00,4.0128346092E+02,4.0194115260E+02,1.0280609146E-01
2020-09-16,07:40:45.118,259.31996664,6223.679199,260.31996664,1600242045.118,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764492076E+00,1.9791157829E+00,4.0123700422E+02,4.0189466750E+02,1.0280609146E-01
2020-09-16,07:40:45.144,259.31996694,6223.679207,260.31996694,1600242045.144,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755292379E+00,1.9781945721E+00,4.0123700422E+02,4.0189466750E+02,1.0280609146E-01
2020-09-16,07:40:45.177,259.31996734,6223.679216,260.31996734,1600242045.178,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755292379E+00,1.9781940987E+00,4.0123700422E+02,4.0189455060E+02,1.0276957025E-01
2020-09-16,07:40:45.210,259.31996771,6223.679225,260.31996771,1600242045.210,0,963,1.5143933105E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755292379E+00,1.9781936254E+00,4.0134308085E+02,4.0200068414E+02,1.0276957025E-01
2020-09-16,07:40:45.236,259.31996801,6223.679232,260.31996801,1600242045.236,0,963,1.5146082306E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761857788E+00,1.9788510517E+00,4.0134308085E+02,4.0200068414E+02,1.0276957025E-01
2020-09-16,07:40:45.256,259.31996825,6223.679238,260.31996825,1600242045.257,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761857788E+00,1.9788509527E+00,4.0134308085E+02,4.0200065968E+02,1.0276193258E-01
2020-09-16,07:40:45.278,259.31996850,6223.679244,260.31996850,1600242045.278,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761857788E+00,1.9788508537E+00,4.0118845406E+02,4.0184575510E+02,1.0276193258E-01
2020-09-16,07:40:45.306,259.31996883,6223.679252,260.31996883,1600242045.307,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759802047E+00,1.9786450023E+00,4.0118845406E+02,4.0184575510E+02,1.0276193258E-01
2020-09-16,07:40:45.328,259.31996907,6223.679258,260.31996907,1600242045.328,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759802047E+00,1.9786466101E+00,4.0118845406E+02,4.0184615201E+02,1.0288594951E-01
2020-09-16,07:40:45.348,259.31996932,6223.679264,260.31996932,1600242045.349,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759802047E+00,1.9786482178E+00,4.0123190999E+02,4.0189007614E+02,1.0288594951E-01
2020-09-16,07:40:45.375,259.31996962,6223.679271,260.31996962,1600242045.375,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109095E+00,1.9783785590E+00,4.0123190999E+02,4.0189007614E+02,1.0288594951E-01
2020-09-16,07:40:45.397,259.31996987,6223.679277,260.31996987,1600242045.397,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109095E+00,1.9783807516E+00,4.0123190999E+02,4.0189061757E+02,1.0305510643E-01
2020-09-16,07:40:45.417,259.31997010,6223.679283,260.31997010,1600242045.417,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109095E+00,1.9783829443E+00,4.0123261469E+02,4.0189186486E+02,1.0305510643E-01
2020-09-16,07:40:45.444,259.31997042,6223.679290,260.31997042,1600242045.444,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348435E+00,1.9783067754E+00,4.0123261469E+02,4.0189186486E+02,1.0305510643E-01
2020-09-16,07:40:45.467,259.31997068,6223.679296,260.31997068,1600242045.467,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348435E+00,1.9783039304E+00,4.0123261469E+02,4.0189116232E+02,1.0283561648E-01
2020-09-16,07:40:45.493,259.31997100,6223.679304,260.31997100,1600242045.494,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756348435E+00,1.9783010855E+00,4.0121267419E+02,4.0187048659E+02,1.0283561648E-01
2020-09-16,07:40:45.528,259.31997139,6223.679313,260.31997139,1600242045.528,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759942303E+00,1.9786609573E+00,4.0121267419E+02,4.0187048659E+02,1.0283561648E-01
2020-09-16,07:40:45.549,259.31997163,6223.679319,260.31997163,1600242045.549,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759942303E+00,1.9786603936E+00,4.0121267419E+02,4.0187034741E+02,1.0279213372E-01
2020-09-16,07:40:45.569,259.31997187,6223.679325,260.31997187,1600242045.570,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759942303E+00,1.9786598299E+00,4.0120947565E+02,4.0186700446E+02,1.0279213372E-01
2020-09-16,07:40:45.598,259.31997221,6223.679333,260.31997221,1600242045.599,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757700534E+00,1.9784353506E+00,4.0120947565E+02,4.0186700446E+02,1.0279213372E-01
2020-09-16,07:40:45.619,259.31997245,6223.679339,260.31997245,1600242045.620,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757700534E+00,1.9784347862E+00,4.0120947565E+02,4.0186686511E+02,1.0274859706E-01
2020-09-16,07:40:45.641,259.31997270,6223.679345,260.31997270,1600242045.641,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757700534E+00,1.9784342219E+00,4.0139865374E+02,4.0205621377E+02,1.0274859706E-01
2020-09-16,07:40:45.670,259.31997303,6223.679353,260.31997303,1600242045.670,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785508E+00,1.9783425959E+00,4.0139865374E+02,4.0205621377E+02,1.0274859706E-01
2020-09-16,07:40:45.694,259.31997331,6223.679359,260.31997331,1600242045.694,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785508E+00,1.9783444841E+00,4.0139865374E+02,4.0205668024E+02,1.0289427097E-01
2020-09-16,07:40:45.714,259.31997355,6223.679365,260.31997355,1600242045.715,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785508E+00,1.9783463723E+00,4.0124306962E+02,4.0190130735E+02,1.0289427097E-01
2020-09-16,07:40:45.743,259.31997388,6223.679373,260.31997388,1600242045.743,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758802315E+00,1.9785483254E+00,4.0124306962E+02,4.0190130735E+02,1.0289427097E-01
2020-09-16,07:40:45.765,259.31997413,6223.679379,260.31997413,1600242045.765,0,963,1.5148231506E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758802315E+00,1.9785467277E+00,4.0124306962E+02,4.0190091284E+02,1.0277102345E-01
2020-09-16,07:40:45.786,259.31997438,6223.679385,260.31997438,1600242045.786,0,963,1.5149100952E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758802315E+00,1.9785451300E+00,4.0133828160E+02,4.0199588633E+02,1.0277102345E-01
2020-09-16,07:40:45.815,259.31997471,6223.679393,260.31997471,1600242045.815,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753712828E+00,1.9780354949E+00,4.0133828160E+02,4.0199588633E+02,1.0277102345E-01
2020-09-16,07:40:45.835,259.31997495,6223.679399,260.31997495,1600242045.836,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753712828E+00,1.9780350339E+00,4.0133828160E+02,4.0199577244E+02,1.0273545071E-01
2020-09-16,07:40:45.857,259.31997520,6223.679405,260.31997520,1600242045.857,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753712828E+00,1.9780345729E+00,4.0123030358E+02,4.0188750367E+02,1.0273545071E-01
2020-09-16,07:40:45.888,259.31997557,6223.679414,260.31997557,1600242045.889,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755568584E+00,1.9782203987E+00,4.0123030358E+02,4.0188750367E+02,1.0273545071E-01
2020-09-16,07:40:45.914,259.31997587,6223.679421,260.31997587,1600242045.915,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755568584E+00,1.9782201400E+00,4.0123030358E+02,4.0188743978E+02,1.0271548947E-01
2020-09-16,07:40:45.936,259.31997611,6223.679427,260.31997611,1600242045.936,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755568584E+00,1.9782198813E+00,4.0117508328E+02,4.0183206515E+02,1.0271548947E-01
2020-09-16,07:40:45.964,259.31997645,6223.679435,260.31997645,1600242045.965,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761239635E+00,1.9787877508E+00,4.0117508328E+02,4.0183206515E+02,1.0271548947E-01
2020-09-16,07:40:45.989,259.31997672,6223.679441,260.31997672,1600242045.989,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761239635E+00,1.9787866505E+00,4.0117508328E+02,4.0183179355E+02,1.0263062205E-01
2020-09-16,07:40:46.009,259.31997697,6223.679447,260.31997697,1600242046.010,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761239635E+00,1.9787855502E+00,4.0127901587E+02,4.0193562460E+02,1.0263062205E-01
2020-09-16,07:40:46.036,259.31997727,6223.679454,260.31997727,1600242046.036,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743891E+00,1.9786357744E+00,4.0127901587E+02,4.0193562460E+02,1.0263062205E-01
2020-09-16,07:40:46.056,259.31997751,6223.679460,260.31997751,1600242046.057,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743891E+00,1.9786368135E+00,4.0127901587E+02,4.0193588118E+02,1.0271077461E-01
2020-09-16,07:40:46.078,259.31997775,6223.679466,260.31997775,1600242046.078,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743891E+00,1.9786378525E+00,4.0131734145E+02,4.0197452610E+02,1.0271077461E-01
2020-09-16,07:40:46.105,259.31997807,6223.679474,260.31997807,1600242046.105,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753815702E+00,1.9780442345E+00,4.0131734145E+02,4.0197452610E+02,1.0271077461E-01
2020-09-16,07:40:46.125,259.31997830,6223.679479,260.31997830,1600242046.125,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753815702E+00,1.9780448966E+00,4.0131734145E+02,4.0197468966E+02,1.0276186539E-01
2020-09-16,07:40:46.145,259.31997854,6223.679485,260.31997854,1600242046.146,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753815702E+00,1.9780455588E+00,4.0125341751E+02,4.0191082457E+02,1.0276186539E-01
2020-09-16,07:40:46.173,259.31997885,6223.679493,260.31997885,1600242046.173,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148431E+00,1.9788799554E+00,4.0125341751E+02,4.0191082457E+02,1.0276186539E-01
2020-09-16,07:40:46.194,259.31997910,6223.679498,260.31997910,1600242046.194,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148431E+00,1.9788783458E+00,4.0125341751E+02,4.0191042717E+02,1.0263771543E-01
2020-09-16,07:40:46.214,259.31997934,6223.679504,260.31997934,1600242046.215,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148431E+00,1.9788767361E+00,4.0128282467E+02,4.0193948505E+02,1.0263771543E-01
2020-09-16,07:40:46.243,259.31997968,6223.679512,260.31997968,1600242046.244,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756650192E+00,1.9783261716E+00,4.0128282467E+02,4.0193948505E+02,1.0263771543E-01
2020-09-16,07:40:46.275,259.31998003,6223.679521,260.31998003,1600242046.275,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756650192E+00,1.9783258831E+00,4.0128282467E+02,4.0193941379E+02,1.0261545474E-01
2020-09-16,07:40:46.306,259.31998041,6223.679530,260.31998041,1600242046.307,0,963,1.5149473572E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756650192E+00,1.9783255945E+00,4.0123091381E+02,4.0188734674E+02,1.0261545474E-01
2020-09-16,07:40:46.332,259.31998071,6223.679537,260.31998071,1600242046.333,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544637E+00,1.9788156982E+00,4.0123091381E+02,4.0188734674E+02,1.0261545474E-01
2020-09-16,07:40:46.354,259.31998095,6223.679543,260.31998095,1600242046.354,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544637E+00,1.9788179737E+00,4.0123091381E+02,4.0188790852E+02,1.0279097190E-01
2020-09-16,07:40:46.375,259.31998119,6223.679549,260.31998119,1600242046.375,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544637E+00,1.9788202493E+00,4.0128743345E+02,4.0194508259E+02,1.0279097190E-01
2020-09-16,07:40:46.401,259.31998150,6223.679556,260.31998150,1600242046.402,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760995010E+00,1.9787652125E+00,4.0128743345E+02,4.0194508259E+02,1.0279097190E-01
2020-09-16,07:40:46.423,259.31998175,6223.679562,260.31998175,1600242046.423,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760995010E+00,1.9787672528E+00,4.0128743345E+02,4.0194558639E+02,1.0294834915E-01
2020-09-16,07:40:46.444,259.31998199,6223.679568,260.31998199,1600242046.444,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760995010E+00,1.9787692931E+00,4.0121089920E+02,4.0186943032E+02,1.0294834915E-01
2020-09-16,07:40:46.473,259.31998233,6223.679576,260.31998233,1600242046.473,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382412E+00,1.9786078155E+00,4.0121089920E+02,4.0186943032E+02,1.0294834915E-01
2020-09-16,07:40:46.493,259.31998257,6223.679582,260.31998257,1600242046.494,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382412E+00,1.9786059317E+00,4.0121089920E+02,4.0186896522E+02,1.0280303544E-01
2020-09-16,07:40:46.515,259.31998281,6223.679588,260.31998281,1600242046.515,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382412E+00,1.9786040480E+00,4.0127292606E+02,4.0193062866E+02,1.0280303544E-01
2020-09-16,07:40:46.542,259.31998314,6223.679595,260.31998314,1600242046.543,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755618299E+00,1.9782271288E+00,4.0127292606E+02,4.0193062866E+02,1.0280303544E-01
2020-09-16,07:40:46.566,259.31998341,6223.679602,260.31998341,1600242046.567,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755618299E+00,1.9782274331E+00,4.0127292606E+02,4.0193070383E+02,1.0282651806E-01
2020-09-16,07:40:46.594,259.31998373,6223.679609,260.31998373,1600242046.594,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755618299E+00,1.9782277375E+00,4.0116081175E+02,4.0181848088E+02,1.0282651806E-01
2020-09-16,07:40:46.628,259.31998412,6223.679619,260.31998412,1600242046.628,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371081E+00,1.9787036571E+00,4.0116081175E+02,4.0181848088E+02,1.0282651806E-01
2020-09-16,07:40:46.648,259.31998436,6223.679625,260.31998436,1600242046.649,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371081E+00,1.9787033379E+00,4.0116081175E+02,4.0181840208E+02,1.0280189350E-01
2020-09-16,07:40:46.670,259.31998461,6223.679631,260.31998461,1600242046.670,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371081E+00,1.9787030186E+00,4.0121261542E+02,4.0187021185E+02,1.0280189350E-01
2020-09-16,07:40:46.697,259.31998492,6223.679638,260.31998492,1600242046.697,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757582395E+00,1.9784237737E+00,4.0121261542E+02,4.0187021185E+02,1.0280189350E-01
2020-09-16,07:40:46.717,259.31998515,6223.679644,260.31998515,1600242046.717,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757582395E+00,1.9784222448E+00,4.0121261542E+02,4.0186983433E+02,1.0268394133E-01
2020-09-16,07:40:46.737,259.31998539,6223.679649,260.31998539,1600242046.738,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757582395E+00,1.9784207159E+00,4.0135220520E+02,4.0200927512E+02,1.0268394133E-01
2020-09-16,07:40:46.765,259.31998571,6223.679657,260.31998571,1600242046.765,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757167589E+00,1.9783791794E+00,4.0135220520E+02,4.0200927512E+02,1.0268394133E-01
2020-09-16,07:40:46.786,259.31998595,6223.679663,260.31998595,1600242046.786,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757167589E+00,1.9783813335E+00,4.0135220520E+02,4.0200980720E+02,1.0285012579E-01
2020-09-16,07:40:46.806,259.31998619,6223.679669,260.31998619,1600242046.807,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757167589E+00,1.9783834876E+00,4.0138544779E+02,4.0204363638E+02,1.0285012579E-01
2020-09-16,07:40:46.832,259.31998649,6223.679676,260.31998649,1600242046.833,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351691E+00,1.9792030024E+00,4.0138544779E+02,4.0204363638E+02,1.0285012579E-01
2020-09-16,07:40:46.854,259.31998674,6223.679682,260.31998674,1600242046.854,0,963,1.5149195862E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351691E+00,1.9792018466E+00,4.0138544779E+02,4.0204335098E+02,1.0276099478E-01
2020-09-16,07:40:46.875,259.31998698,6223.679688,260.31998698,1600242046.875,0,963,1.5148130798E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765351691E+00,1.9792006908E+00,4.0124990137E+02,4.0190729709E+02,1.0276099478E-01
2020-09-16,07:40:46.904,259.31998731,6223.679696,260.31998731,1600242046.904,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929949E+00,1.9791584598E+00,4.0124990137E+02,4.0190729709E+02,1.0276099478E-01
2020-09-16,07:40:46.924,259.31998756,6223.679701,260.31998756,1600242046.925,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929949E+00,1.9791570672E+00,4.0124990137E+02,4.0190695334E+02,1.0265360329E-01
2020-09-16,07:40:46.946,259.31998780,6223.679707,260.31998780,1600242046.946,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764929949E+00,1.9791556747E+00,4.0129949985E+02,4.0195628924E+02,1.0265360329E-01
2020-09-16,07:40:46.980,259.31998821,6223.679717,260.31998821,1600242046.981,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372955E+00,1.9784990919E+00,4.0129949985E+02,4.0195628924E+02,1.0265360329E-01
2020-09-16,07:40:47.006,259.31998851,6223.679724,260.31998851,1600242047.007,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372955E+00,1.9784987611E+00,4.0129949985E+02,4.0195620753E+02,1.0262808110E-01
2020-09-16,07:40:47.028,259.31998875,6223.679730,260.31998875,1600242047.028,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758372955E+00,1.9784984302E+00,4.0129499236E+02,4.0195161096E+02,1.0262808110E-01
2020-09-16,07:40:47.053,259.31998905,6223.679737,260.31998905,1600242047.054,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757204661E+00,1.9783814435E+00,4.0129499236E+02,4.0195161096E+02,1.0262808110E-01
2020-09-16,07:40:47.075,259.31998929,6223.679743,260.31998929,1600242047.075,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757204661E+00,1.9783826760E+00,4.0129499236E+02,4.0195191535E+02,1.0272316718E-01
2020-09-16,07:40:47.096,259.31998955,6223.679749,260.31998955,1600242047.097,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757204661E+00,1.9783839085E+00,4.0124779929E+02,4.0190494940E+02,1.0272316718E-01
2020-09-16,07:40:47.125,259.31998987,6223.679757,260.31998987,1600242047.125,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762613398E+00,1.9789255113E+00,4.0124779929E+02,4.0190494940E+02,1.0272316718E-01
2020-09-16,07:40:47.145,259.31999012,6223.679763,260.31999012,1600242047.146,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762613398E+00,1.9789260099E+00,4.0124779929E+02,4.0190507248E+02,1.0276161992E-01
2020-09-16,07:40:47.167,259.31999036,6223.679769,260.31999036,1600242047.167,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762613398E+00,1.9789265084E+00,4.0125250994E+02,4.0190991394E+02,1.0276161992E-01
2020-09-16,07:40:47.194,259.31999067,6223.679776,260.31999067,1600242047.194,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749711593E+00,1.9776345880E+00,4.0125250994E+02,4.0190991394E+02,1.0276161992E-01
2020-09-16,07:40:47.214,259.31999091,6223.679782,260.31999091,1600242047.215,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749711593E+00,1.9776331535E+00,4.0125250994E+02,4.0190955954E+02,1.0265090367E-01
2020-09-16,07:40:47.236,259.31999117,6223.679788,260.31999117,1600242047.237,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749711593E+00,1.9776317189E+00,4.0125508716E+02,4.0191178658E+02,1.0265090367E-01
2020-09-16,07:40:47.266,259.31999152,6223.679796,260.31999152,1600242047.267,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761010903E+00,1.9787631721E+00,4.0125508716E+02,4.0191178658E+02,1.0265090367E-01
2020-09-16,07:40:47.288,259.31999176,6223.679802,260.31999176,1600242047.288,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761010903E+00,1.9787637627E+00,4.0125508716E+02,4.0191193241E+02,1.0269646076E-01
2020-09-16,07:40:47.309,259.31999201,6223.679808,260.31999201,1600242047.310,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761010903E+00,1.9787643534E+00,4.0126493884E+02,4.0192194604E+02,1.0269646076E-01
2020-09-16,07:40:47.335,259.31999231,6223.679816,260.31999231,1600242047.336,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089275E+00,1.9790726054E+00,4.0126493884E+02,4.0192194604E+02,1.0269646076E-01
2020-09-16,07:40:47.367,259.31999267,6223.679824,260.31999267,1600242047.367,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089275E+00,1.9790746843E+00,4.0126493884E+02,4.0192245926E+02,1.0285678783E-01
2020-09-16,07:40:47.398,259.31999304,6223.679833,260.31999304,1600242047.399,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089275E+00,1.9790767632E+00,4.0133330336E+02,4.0199144910E+02,1.0285678783E-01
2020-09-16,07:40:47.424,259.31999334,6223.679840,260.31999334,1600242047.425,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759235226E+00,1.9785907031E+00,4.0133330336E+02,4.0199144910E+02,1.0285678783E-01
2020-09-16,07:40:47.446,259.31999359,6223.679846,260.31999359,1600242047.446,0,963,1.5146533203E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759235226E+00,1.9785882802E+00,4.0133330336E+02,4.0199085070E+02,1.0266988120E-01
2020-09-16,07:40:47.467,259.31999383,6223.679852,260.31999383,1600242047.467,0,963,1.5148679199E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759235226E+00,1.9785858572E+00,4.0132737014E+02,4.0198430937E+02,1.0266988120E-01
2020-09-16,07:40:47.493,259.31999414,6223.679859,260.31999414,1600242047.494,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013782E+00,1.9791644914E+00,4.0132737014E+02,4.0198430937E+02,1.0266988120E-01
2020-09-16,07:40:47.515,259.31999439,6223.679865,260.31999439,1600242047.515,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013782E+00,1.9791667257E+00,4.0132737014E+02,4.0198486100E+02,1.0284218277E-01
2020-09-16,07:40:47.536,259.31999463,6223.679871,260.31999463,1600242047.536,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013782E+00,1.9791689599E+00,4.0134328243E+02,4.0200135102E+02,1.0284218277E-01
2020-09-16,07:40:47.565,259.31999497,6223.679879,260.31999497,1600242047.565,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757409497E+00,1.9784075051E+00,4.0134328243E+02,4.0200135102E+02,1.0284218277E-01
2020-09-16,07:40:47.585,259.31999521,6223.679885,260.31999521,1600242047.586,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757409497E+00,1.9784075051E+00,4.0134328243E+02,4.0200135103E+02,1.0284218669E-01
2020-09-16,07:40:47.608,259.31999546,6223.679891,260.31999546,1600242047.608,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757409497E+00,1.9784075052E+00,4.0126687124E+02,4.0192481457E+02,1.0284218669E-01
2020-09-16,07:40:47.638,259.31999581,6223.679899,260.31999581,1600242047.638,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763856306E+00,1.9790530562E+00,4.0126687124E+02,4.0192481457E+02,1.0284218669E-01
2020-09-16,07:40:47.658,259.31999605,6223.679905,260.31999605,1600242047.659,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763856306E+00,1.9790530592E+00,4.0126687124E+02,4.0192481530E+02,1.0284241578E-01
2020-09-16,07:40:47.686,259.31999637,6223.679913,260.31999637,1600242047.686,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763856306E+00,1.9790530622E+00,4.0120405287E+02,4.0186189466E+02,1.0284241578E-01
2020-09-16,07:40:47.720,259.31999676,6223.679922,260.31999676,1600242047.720,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761872298E+00,1.9788543936E+00,4.0120405287E+02,4.0186189466E+02,1.0284241578E-01
2020-09-16,07:40:47.740,259.31999700,6223.679928,260.31999700,1600242047.741,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761872298E+00,1.9788513812E+00,4.0120405287E+02,4.0186115102E+02,1.0261006987E-01
2020-09-16,07:40:47.762,259.31999725,6223.679934,260.31999725,1600242047.762,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761872298E+00,1.9788483688E+00,4.0122685058E+02,4.0188324239E+02,1.0261006987E-01
2020-09-16,07:40:47.790,259.31999758,6223.679942,260.31999758,1600242047.791,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482501E+00,1.9788093366E+00,4.0122685058E+02,4.0188324239E+02,1.0261006987E-01
2020-09-16,07:40:47.812,259.31999782,6223.679948,260.31999782,1600242047.812,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482501E+00,1.9788135786E+00,4.0122685058E+02,4.0188428966E+02,1.0293726909E-01
2020-09-16,07:40:47.832,259.31999807,6223.679954,260.31999807,1600242047.833,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482501E+00,1.9788178208E+00,4.0129263082E+02,4.0195122515E+02,1.0293726909E-01
2020-09-16,07:40:47.861,259.31999840,6223.679962,260.31999840,1600242047.862,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863400E+00,1.9793566377E+00,4.0129263082E+02,4.0195122515E+02,1.0293726909E-01
2020-09-16,07:40:47.882,259.31999865,6223.679967,260.31999865,1600242047.883,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863400E+00,1.9793533886E+00,4.0129263082E+02,4.0195042311E+02,1.0268673220E-01
2020-09-16,07:40:47.904,259.31999890,6223.679974,260.31999890,1600242047.905,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766863400E+00,1.9793501395E+00,4.0126080835E+02,4.0191774651E+02,1.0268673220E-01
2020-09-16,07:40:47.933,259.31999922,6223.679981,260.31999922,1600242047.933,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546747E+00,1.9788177577E+00,4.0126080835E+02,4.0191774651E+02,1.0268673220E-01
2020-09-16,07:40:47.953,259.31999947,6223.679987,260.31999947,1600242047.954,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546747E+00,1.9788196200E+00,4.0126080835E+02,4.0191820629E+02,1.0283036797E-01
2020-09-16,07:40:47.974,259.31999971,6223.679993,260.31999971,1600242047.975,0,963,1.5149215698E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546747E+00,1.9788214822E+00,4.0133882039E+02,4.0199680600E+02,1.0283036797E-01
2020-09-16,07:40:48.003,259.32000005,6223.680001,260.32000005,1600242048.004,0,963,1.5151118774E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771084112E+00,1.9797765057E+00,4.0133882039E+02,4.0199680600E+02,1.0283036797E-01
2020-09-16,07:40:48.025,259.32000029,6223.680007,260.32000029,1600242048.025,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771084112E+00,1.9797761161E+00,4.0133882039E+02,4.0199670984E+02,1.0280033130E-01
2020-09-16,07:40:48.046,259.32000053,6223.680013,260.32000053,1600242048.046,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771084112E+00,1.9797757265E+00,4.0139796636E+02,4.0205585658E+02,1.0280033130E-01
2020-09-16,07:40:48.078,259.32000090,6223.680022,260.32000090,1600242048.078,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895602E+00,1.9789557708E+00,4.0139796636E+02,4.0205585658E+02,1.0280033130E-01
2020-09-16,07:40:48.105,259.32000122,6223.680029,260.32000122,1600242048.105,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895602E+00,1.9789524109E+00,4.0139796636E+02,4.0205502681E+02,1.0254120051E-01
2020-09-16,07:40:48.125,259.32000145,6223.680035,260.32000145,1600242048.125,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895602E+00,1.9789490511E+00,4.0133873765E+02,4.0199487151E+02,1.0254120051E-01
2020-09-16,07:40:48.151,259.32000176,6223.680042,260.32000176,1600242048.152,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762728602E+00,1.9789323286E+00,4.0133873765E+02,4.0199487151E+02,1.0254120051E-01
2020-09-16,07:40:48.173,259.32000200,6223.680048,260.32000200,1600242048.173,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762728602E+00,1.9789357027E+00,4.0133873765E+02,4.0199570468E+02,1.0280143436E-01
2020-09-16,07:40:48.194,259.32000226,6223.680054,260.32000226,1600242048.195,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762728602E+00,1.9789390768E+00,4.0134323200E+02,4.0200103958E+02,1.0280143436E-01
2020-09-16,07:40:48.220,259.32000255,6223.680061,260.32000255,1600242048.220,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037386E+00,1.9790701319E+00,4.0134323200E+02,4.0200103958E+02,1.0280143436E-01
2020-09-16,07:40:48.240,259.32000279,6223.680067,260.32000279,1600242048.241,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037386E+00,1.9790670803E+00,4.0134323200E+02,4.0200028610E+02,1.0256609797E-01
2020-09-16,07:40:48.262,259.32000303,6223.680073,260.32000303,1600242048.262,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037386E+00,1.9790640288E+00,4.0124718432E+02,4.0190332789E+02,1.0256609797E-01
2020-09-16,07:40:48.290,259.32000337,6223.680081,260.32000337,1600242048.291,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244962E+00,1.9791849490E+00,4.0124718432E+02,4.0190332789E+02,1.0256609797E-01
2020-09-16,07:40:48.312,259.32000361,6223.680087,260.32000361,1600242048.312,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244962E+00,1.9791871130E+00,4.0124718432E+02,4.0190386207E+02,1.0273298217E-01
2020-09-16,07:40:48.332,259.32000385,6223.680092,260.32000385,1600242048.333,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765244962E+00,1.9791892771E+00,4.0129957060E+02,4.0195686834E+02,1.0273298217E-01
2020-09-16,07:40:48.361,259.32000419,6223.680101,260.32000419,1600242048.362,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835619E+00,1.9789480179E+00,4.0129957060E+02,4.0195686834E+02,1.0273298217E-01
2020-09-16,07:40:48.382,259.32000443,6223.680106,260.32000443,1600242048.383,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835619E+00,1.9789480789E+00,4.0129957060E+02,4.0195688339E+02,1.0273768407E-01
2020-09-16,07:40:48.404,259.32000468,6223.680112,260.32000468,1600242048.404,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835619E+00,1.9789481399E+00,4.0119304625E+02,4.0185019961E+02,1.0273768407E-01
2020-09-16,07:40:48.433,259.32000501,6223.680120,260.32000501,1600242048.433,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770308500E+00,1.9796964355E+00,4.0119304625E+02,4.0185019961E+02,1.0273768407E-01
2020-09-16,07:40:48.464,259.32000538,6223.680129,260.32000538,1600242048.465,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770308500E+00,1.9796959440E+00,4.0119304625E+02,4.0185007833E+02,1.0269979026E-01
2020-09-16,07:40:48.496,259.32000575,6223.680138,260.32000575,1600242048.497,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770308500E+00,1.9796954525E+00,4.0125623731E+02,4.0191325158E+02,1.0269979026E-01
2020-09-16,07:40:48.523,259.32000605,6223.680145,260.32000605,1600242048.523,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838090E+00,1.9790475394E+00,4.0125623731E+02,4.0191325158E+02,1.0269979026E-01
2020-09-16,07:40:48.543,259.32000630,6223.680151,260.32000630,1600242048.544,0,963,1.5151594543E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838090E+00,1.9790489843E+00,4.0125623731E+02,4.0191360827E+02,1.0281122261E-01
2020-09-16,07:40:48.565,259.32000654,6223.680157,260.32000654,1600242048.565,0,963,1.5150575256E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838090E+00,1.9790504292E+00,4.0124427010E+02,4.0190197814E+02,1.0281122261E-01
2020-09-16,07:40:48.592,259.32000686,6223.680165,260.32000686,1600242048.593,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757323475E+00,1.9783980887E+00,4.0124427010E+02,4.0190197814E+02,1.0281122261E-01
2020-09-16,07:40:48.615,259.32000712,6223.680171,260.32000712,1600242048.615,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757323475E+00,1.9783980982E+00,4.0124427010E+02,4.0190198048E+02,1.0281195274E-01
2020-09-16,07:40:48.635,259.32000736,6223.680177,260.32000736,1600242048.636,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757323475E+00,1.9783981076E+00,4.0129135573E+02,4.0194914563E+02,1.0281195274E-01
2020-09-16,07:40:48.661,259.32000766,6223.680184,260.32000766,1600242048.662,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755326632E+00,1.9781981539E+00,4.0129135573E+02,4.0194914563E+02,1.0281195274E-01
2020-09-16,07:40:48.683,259.32000791,6223.680190,260.32000791,1600242048.683,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755326632E+00,1.9781952908E+00,4.0129135573E+02,4.0194843845E+02,1.0259104762E-01
2020-09-16,07:40:48.704,259.32000816,6223.680196,260.32000816,1600242048.705,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755326632E+00,1.9781924277E+00,4.0124094900E+02,4.0189724209E+02,1.0259104762E-01
2020-09-16,07:40:48.730,259.32000846,6223.680203,260.32000846,1600242048.731,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753867894E+00,1.9780463574E+00,4.0124094900E+02,4.0189724209E+02,1.0259104762E-01
2020-09-16,07:40:48.752,259.32000870,6223.680209,260.32000870,1600242048.752,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753867894E+00,1.9780514189E+00,4.0124094900E+02,4.0189849217E+02,1.0298159682E-01
2020-09-16,07:40:48.778,259.32000900,6223.680216,260.32000900,1600242048.778,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753867894E+00,1.9780564804E+00,4.0119446427E+02,4.0185318123E+02,1.0298159682E-01
2020-09-16,07:40:48.809,259.32000937,6223.680225,260.32000937,1600242048.810,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758636725E+00,1.9785340080E+00,4.0119446427E+02,4.0185318123E+02,1.0298159682E-01
2020-09-16,07:40:48.831,259.32000962,6223.680231,260.32000962,1600242048.831,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758636725E+00,1.9785321259E+00,4.0119446427E+02,4.0185271654E+02,1.0283640521E-01
2020-09-16,07:40:48.851,259.32000986,6223.680237,260.32000986,1600242048.852,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758636725E+00,1.9785302437E+00,4.0119652234E+02,4.0185431331E+02,1.0283640521E-01
2020-09-16,07:40:48.880,259.32001019,6223.680244,260.32001019,1600242048.880,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222688E+00,1.9795902687E+00,4.0119652234E+02,4.0185431331E+02,1.0283640521E-01
2020-09-16,07:40:48.901,259.32001044,6223.680251,260.32001044,1600242048.902,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222688E+00,1.9795884443E+00,4.0119652234E+02,4.0185386310E+02,1.0269573980E-01
2020-09-16,07:40:48.923,259.32001068,6223.680256,260.32001068,1600242048.923,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769222688E+00,1.9795866199E+00,4.0125755857E+02,4.0191454907E+02,1.0269573980E-01
2020-09-16,07:40:48.950,259.32001101,6223.680264,260.32001101,1600242048.951,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757545789E+00,1.9784173563E+00,4.0125755857E+02,4.0191454907E+02,1.0269573980E-01
2020-09-16,07:40:48.973,259.32001126,6223.680270,260.32001126,1600242048.973,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757545789E+00,1.9784199433E+00,4.0125755857E+02,4.0191518792E+02,1.0289532051E-01
2020-09-16,07:40:48.993,259.32001150,6223.680276,260.32001150,1600242048.994,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757545789E+00,1.9784225303E+00,4.0128484720E+02,4.0194316018E+02,1.0289532051E-01
2020-09-16,07:40:49.022,259.32001183,6223.680284,260.32001183,1600242049.022,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142797E+00,1.9783821767E+00,4.0128484720E+02,4.0194316018E+02,1.0289532051E-01
2020-09-16,07:40:49.043,259.32001208,6223.680290,260.32001208,1600242049.044,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142797E+00,1.9783801594E+00,4.0128484720E+02,4.0194266198E+02,1.0273969100E-01
2020-09-16,07:40:49.065,259.32001233,6223.680296,260.32001233,1600242049.065,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142797E+00,1.9783781421E+00,4.0117751211E+02,4.0183465287E+02,1.0273969100E-01
2020-09-16,07:40:49.094,259.32001266,6223.680304,260.32001266,1600242049.094,0,963,1.5149555969E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382010E+00,1.9786023653E+00,4.0117751211E+02,4.0183465287E+02,1.0273969100E-01
2020-09-16,07:40:49.115,259.32001291,6223.680310,260.32001291,1600242049.115,0,963,1.5152186584E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382010E+00,1.9786010243E+00,4.0117751211E+02,4.0183432181E+02,1.0263624525E-01
2020-09-16,07:40:49.135,259.32001315,6223.680316,260.32001315,1600242049.136,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759382010E+00,1.9785996832E+00,4.0123662022E+02,4.0189319558E+02,1.0263624525E-01
2020-09-16,07:40:49.167,259.32001351,6223.680324,260.32001351,1600242049.167,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565512E+00,1.9789184623E+00,4.0123662022E+02,4.0189319558E+02,1.0263624525E-01
2020-09-16,07:40:49.194,259.32001382,6223.680332,260.32001382,1600242049.194,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565512E+00,1.9789190229E+00,4.0123662022E+02,4.0189333398E+02,1.0267948678E-01
2020-09-16,07:40:49.214,259.32001406,6223.680337,260.32001406,1600242049.215,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565512E+00,1.9789195836E+00,4.0134197940E+02,4.0199900405E+02,1.0267948678E-01
2020-09-16,07:40:49.243,259.32001439,6223.680345,260.32001439,1600242049.243,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161110E+00,1.9785786847E+00,4.0134197940E+02,4.0199900405E+02,1.0267948678E-01
2020-09-16,07:40:49.265,259.32001464,6223.680351,260.32001464,1600242049.265,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161110E+00,1.9785811564E+00,4.0134197940E+02,4.0199961450E+02,1.0287015484E-01
2020-09-16,07:40:49.286,259.32001488,6223.680357,260.32001488,1600242049.286,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161110E+00,1.9785836281E+00,4.0126196303E+02,4.0192007736E+02,1.0287015484E-01
2020-09-16,07:40:49.315,259.32001522,6223.680365,260.32001522,1600242049.315,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346256E+00,1.9793031127E+00,4.0126196303E+02,4.0192007736E+02,1.0287015484E-01
2020-09-16,07:40:49.335,259.32001546,6223.680371,260.32001546,1600242049.336,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346256E+00,1.9793016308E+00,4.0126196303E+02,4.0191971157E+02,1.0275588481E-01
2020-09-16,07:40:49.357,259.32001571,6223.680377,260.32001571,1600242049.357,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346256E+00,1.9793001490E+00,4.0136388567E+02,4.0202143541E+02,1.0275588481E-01
2020-09-16,07:40:49.382,259.32001601,6223.680384,260.32001601,1600242049.383,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075782E+00,1.9787723908E+00,4.0136388567E+02,4.0202143541E+02,1.0275588481E-01
2020-09-16,07:40:49.404,259.32001625,6223.680390,260.32001625,1600242049.404,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075782E+00,1.9787730415E+00,4.0136388567E+02,4.0202159613E+02,1.0280608003E-01
2020-09-16,07:40:49.424,259.32001649,6223.680396,260.32001649,1600242049.425,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075782E+00,1.9787736923E+00,4.0132494883E+02,4.0198275619E+02,1.0280608003E-01
2020-09-16,07:40:49.451,259.32001681,6223.680403,260.32001681,1600242049.452,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758046808E+00,1.9784703863E+00,4.0132494883E+02,4.0198275619E+02,1.0280608003E-01
2020-09-16,07:40:49.473,259.32001705,6223.680409,260.32001705,1600242049.473,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758046808E+00,1.9784693677E+00,4.0132494883E+02,4.0198250462E+02,1.0272750136E-01
2020-09-16,07:40:49.493,259.32001729,6223.680415,260.32001729,1600242049.494,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758046808E+00,1.9784683491E+00,4.0129193526E+02,4.0194918540E+02,1.0272750136E-01
2020-09-16,07:40:49.519,259.32001759,6223.680422,260.32001759,1600242049.520,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182916E+00,1.9795834612E+00,4.0129193526E+02,4.0194918540E+02,1.0272750136E-01
2020-09-16,07:40:49.552,259.32001796,6223.680431,260.32001796,1600242049.552,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182916E+00,1.9795819724E+00,4.0129193526E+02,4.0194881794E+02,1.0261271744E-01
2020-09-16,07:40:49.582,259.32001832,6223.680440,260.32001832,1600242049.583,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182916E+00,1.9795804837E+00,4.0121665767E+02,4.0187304975E+02,1.0261271744E-01
2020-09-16,07:40:49.611,259.32001866,6223.680448,260.32001866,1600242049.612,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759237E+00,1.9789372508E+00,4.0121665767E+02,4.0187304975E+02,1.0261271744E-01
2020-09-16,07:40:49.632,259.32001890,6223.680454,260.32001890,1600242049.633,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759237E+00,1.9789365699E+00,4.0121665767E+02,4.0187288167E+02,1.0256020268E-01
2020-09-16,07:40:49.654,259.32001914,6223.680459,260.32001914,1600242049.654,0,963,1.5154817200E+02,6.0000694275E+01,2.4000000000E+01,6.0218223572E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759237E+00,1.9789358890E+00,4.0133193957E+02,4.0198818399E+02,1.0256020268E-01
2020-09-16,07:40:49.683,259.32001948,6223.680468,260.32001948,1600242049.683,0,963,1.5154900360E+02,6.0000679016E+01,2.4000000000E+01,6.0218147278E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923309E+00,1.9793528567E+00,4.0133193957E+02,4.0198818399E+02,1.0256020268E-01
2020-09-16,07:40:49.704,259.32001973,6223.680474,260.32001973,1600242049.705,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923309E+00,1.9793557509E+00,4.0133193957E+02,4.0198889850E+02,1.0278337663E-01
2020-09-16,07:40:49.724,259.32001997,6223.680479,260.32001997,1600242049.725,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923309E+00,1.9793586451E+00,4.0132343034E+02,4.0198108983E+02,1.0278337663E-01
2020-09-16,07:40:49.753,259.32002030,6223.680487,260.32002030,1600242049.754,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762038499E+00,1.9788695052E+00,4.0132343034E+02,4.0198108983E+02,1.0278337663E-01
2020-09-16,07:40:49.775,259.32002054,6223.680493,260.32002054,1600242049.775,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762038499E+00,1.9788670157E+00,4.0132343034E+02,4.0198047510E+02,1.0259136310E-01
2020-09-16,07:40:49.798,259.32002081,6223.680499,260.32002081,1600242049.798,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762038499E+00,1.9788645262E+00,4.0124258345E+02,4.0189888124E+02,1.0259136310E-01
2020-09-16,07:40:49.825,259.32002113,6223.680507,260.32002113,1600242049.826,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578977E+00,1.9796195892E+00,4.0124258345E+02,4.0189888124E+02,1.0259136310E-01
2020-09-16,07:40:49.845,259.32002137,6223.680513,260.32002137,1600242049.846,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578977E+00,1.9796209304E+00,4.0124258345E+02,4.0189921222E+02,1.0269476638E-01
2020-09-16,07:40:49.872,259.32002168,6223.680520,260.32002168,1600242049.873,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769578977E+00,1.9796222716E+00,4.0123657040E+02,4.0189352030E+02,1.0269476638E-01
2020-09-16,07:40:49.907,259.32002207,6223.680530,260.32002207,1600242049.907,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763210351E+00,1.9789845507E+00,4.0123657040E+02,4.0189352030E+02,1.0269476638E-01
2020-09-16,07:40:49.927,259.32002231,6223.680536,260.32002231,1600242049.928,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763210351E+00,1.9789846430E+00,4.0123657040E+02,4.0189354311E+02,1.0270189120E-01
2020-09-16,07:40:49.948,259.32002256,6223.680541,260.32002256,1600242049.949,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763210351E+00,1.9789847354E+00,4.0128700021E+02,4.0194407830E+02,1.0270189120E-01
2020-09-16,07:40:49.974,259.32002286,6223.680549,260.32002286,1600242049.975,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427362E+00,1.9787060614E+00,4.0128700021E+02,4.0194407830E+02,1.0270189120E-01
2020-09-16,07:40:49.996,259.32002310,6223.680554,260.32002310,1600242049.996,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427362E+00,1.9787043843E+00,4.0128700021E+02,4.0194366417E+02,1.0257252817E-01
2020-09-16,07:40:50.017,259.32002336,6223.680561,260.32002336,1600242050.018,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427362E+00,1.9787027072E+00,4.0123958543E+02,4.0189575774E+02,1.0257252817E-01
2020-09-16,07:40:50.043,259.32002366,6223.680568,260.32002366,1600242050.044,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173386E+00,1.9790778138E+00,4.0123958543E+02,4.0189575774E+02,1.0257252817E-01
2020-09-16,07:40:50.065,259.32002390,6223.680574,260.32002390,1600242050.065,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173386E+00,1.9790788832E+00,4.0123958543E+02,4.0189602172E+02,1.0265500111E-01
2020-09-16,07:40:50.085,259.32002414,6223.680579,260.32002414,1600242050.086,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173386E+00,1.9790799526E+00,4.0119945610E+02,4.0185609070E+02,1.0265500111E-01
2020-09-16,07:40:50.112,259.32002446,6223.680587,260.32002446,1600242050.113,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079082E+00,1.9785698360E+00,4.0119945610E+02,4.0185609070E+02,1.0265500111E-01
2020-09-16,07:40:50.132,259.32002469,6223.680592,260.32002469,1600242050.133,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079082E+00,1.9785695680E+00,4.0119945610E+02,4.0185602453E+02,1.0263432542E-01
2020-09-16,07:40:50.155,259.32002495,6223.680599,260.32002495,1600242050.156,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079082E+00,1.9785693000E+00,4.0131400519E+02,4.0197069488E+02,1.0263432542E-01
2020-09-16,07:40:50.183,259.32002527,6223.680606,260.32002527,1600242050.183,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084895E+00,1.9798716330E+00,4.0131400519E+02,4.0197069488E+02,1.0263432542E-01
2020-09-16,07:40:50.204,259.32002552,6223.680612,260.32002552,1600242050.205,0,963,1.5154983521E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084895E+00,1.9798705783E+00,4.0131400519E+02,4.0197043458E+02,1.0255301961E-01
2020-09-16,07:40:50.227,259.32002579,6223.680619,260.32002579,1600242050.228,0,963,1.5155320435E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084895E+00,1.9798695236E+00,4.0127751652E+02,4.0193362596E+02,1.0255301961E-01
2020-09-16,07:40:50.259,259.32002616,6223.680628,260.32002616,1600242050.260,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757480715E+00,1.9784071401E+00,4.0127751652E+02,4.0193362596E+02,1.0255301961E-01
2020-09-16,07:40:50.286,259.32002646,6223.680635,260.32002646,1600242050.286,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757480715E+00,1.9784068704E+00,4.0127751652E+02,4.0193355937E+02,1.0253221725E-01
2020-09-16,07:40:50.308,259.32002671,6223.680641,260.32002671,1600242050.308,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757480715E+00,1.9784066008E+00,4.0121654737E+02,4.0187242397E+02,1.0253221725E-01
2020-09-16,07:40:50.338,259.32002707,6223.680650,260.32002707,1600242050.339,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764511929E+00,1.9791106683E+00,4.0121654737E+02,4.0187242397E+02,1.0253221725E-01
2020-09-16,07:40:50.359,259.32002731,6223.680656,260.32002731,1600242050.360,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764511929E+00,1.9791121677E+00,4.0121654737E+02,4.0187279406E+02,1.0264784747E-01
2020-09-16,07:40:50.381,259.32002756,6223.680661,260.32002756,1600242050.381,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764511929E+00,1.9791136670E+00,4.0135571226E+02,4.0201255679E+02,1.0264784747E-01
2020-09-16,07:40:50.410,259.32002789,6223.680669,260.32002789,1600242050.410,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769487362E+00,1.9796118806E+00,4.0135571226E+02,4.0201255679E+02,1.0264784747E-01
2020-09-16,07:40:50.434,259.32002817,6223.680676,260.32002817,1600242050.434,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769487362E+00,1.9796131617E+00,4.0135571226E+02,4.0201287306E+02,1.0274662621E-01
2020-09-16,07:40:50.457,259.32002844,6223.680683,260.32002844,1600242050.457,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769487362E+00,1.9796144429E+00,4.0126955179E+02,4.0192688771E+02,1.0274662621E-01
2020-09-16,07:40:50.486,259.32002877,6223.680691,260.32002877,1600242050.486,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766128543E+00,1.9792781081E+00,4.0126955179E+02,4.0192688771E+02,1.0274662621E-01
2020-09-16,07:40:50.506,259.32002902,6223.680696,260.32002902,1600242050.507,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766128543E+00,1.9792763810E+00,4.0126955179E+02,4.0192646137E+02,1.0261343997E-01
2020-09-16,07:40:50.528,259.32002926,6223.680702,260.32002926,1600242050.528,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766128543E+00,1.9792746538E+00,4.0129461922E+02,4.0195114347E+02,1.0261343997E-01
2020-09-16,07:40:50.553,259.32002956,6223.680709,260.32002956,1600242050.554,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876270E+00,1.9791492579E+00,4.0129461922E+02,4.0195114347E+02,1.0261343997E-01
2020-09-16,07:40:50.575,259.32002980,6223.680715,260.32002980,1600242050.575,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876270E+00,1.9791508117E+00,4.0129461922E+02,4.0195152708E+02,1.0273326943E-01
2020-09-16,07:40:50.595,259.32003005,6223.680721,260.32003005,1600242050.596,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876270E+00,1.9791523656E+00,4.0139706056E+02,4.0205451982E+02,1.0273326943E-01
2020-09-16,07:40:50.622,259.32003036,6223.680729,260.32003036,1600242050.623,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768499260E+00,1.9795151531E+00,4.0139706056E+02,4.0205451982E+02,1.0273326943E-01
2020-09-16,07:40:50.654,259.32003072,6223.680737,260.32003072,1600242050.654,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768499260E+00,1.9795133512E+00,4.0139706056E+02,4.0205407494E+02,1.0259433746E-01
2020-09-16,07:40:50.686,259.32003109,6223.680746,260.32003109,1600242050.686,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768499260E+00,1.9795115493E+00,4.0135940543E+02,4.0201591335E+02,1.0259433746E-01
2020-09-16,07:40:50.713,259.32003140,6223.680754,260.32003140,1600242050.713,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747479922E+00,1.9774067854E+00,4.0135940543E+02,4.0201591335E+02,1.0259433746E-01
2020-09-16,07:40:50.733,259.32003163,6223.680759,260.32003163,1600242050.733,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747479922E+00,1.9774074554E+00,4.0135940543E+02,4.0201607891E+02,1.0264604732E-01
2020-09-16,07:40:50.753,259.32003187,6223.680765,260.32003187,1600242050.754,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747479922E+00,1.9774081253E+00,4.0131738028E+02,4.0197415055E+02,1.0264604732E-01
2020-09-16,07:40:50.785,259.32003223,6223.680774,260.32003223,1600242050.785,0,963,1.5155545044E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756293268E+00,1.9782906472E+00,4.0131738028E+02,4.0197415055E+02,1.0264604732E-01
2020-09-16,07:40:50.809,259.32003251,6223.680780,260.32003251,1600242050.809,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756293268E+00,1.9782911702E+00,4.0131738028E+02,4.0197427974E+02,1.0268640001E-01
2020-09-16,07:40:50.831,259.32003277,6223.680786,260.32003277,1600242050.831,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756293268E+00,1.9782916933E+00,4.0121178155E+02,4.0186863732E+02,1.0268640001E-01
2020-09-16,07:40:50.858,259.32003309,6223.680794,260.32003309,1600242050.859,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583614E+00,1.9786211712E+00,4.0121178155E+02,4.0186863732E+02,1.0268640001E-01
2020-09-16,07:40:50.882,259.32003337,6223.680801,260.32003337,1600242050.883,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583614E+00,1.9786192237E+00,4.0121178155E+02,4.0186815648E+02,1.0253616953E-01
2020-09-16,07:40:50.904,259.32003361,6223.680807,260.32003361,1600242050.904,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583614E+00,1.9786172761E+00,4.0131369821E+02,4.0196975892E+02,1.0253616953E-01
2020-09-16,07:40:50.933,259.32003395,6223.680815,260.32003395,1600242050.933,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771360339E+00,1.9797965334E+00,4.0131369821E+02,4.0196975892E+02,1.0253616953E-01
2020-09-16,07:40:50.953,259.32003419,6223.680821,260.32003419,1600242050.954,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771360339E+00,1.9797986923E+00,4.0131369821E+02,4.0197029176E+02,1.0270260706E-01
2020-09-16,07:40:50.980,259.32003450,6223.680828,260.32003450,1600242050.981,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771360339E+00,1.9798008512E+00,4.0130667767E+02,4.0196379257E+02,1.0270260706E-01
2020-09-16,07:40:51.012,259.32003486,6223.680837,260.32003486,1600242051.012,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074862E+00,1.9789711868E+00,4.0130667767E+02,4.0196379257E+02,1.0270260706E-01
2020-09-16,07:40:51.032,259.32003510,6223.680842,260.32003510,1600242051.033,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074862E+00,1.9789682546E+00,4.0130667767E+02,4.0196306859E+02,1.0247646265E-01
2020-09-16,07:40:51.053,259.32003535,6223.680848,260.32003535,1600242051.054,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074862E+00,1.9789653224E+00,4.0129076563E+02,4.0194640658E+02,1.0247646265E-01
2020-09-16,07:40:51.082,259.32003568,6223.680856,260.32003568,1600242051.083,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762747279E+00,1.9789325200E+00,4.0129076563E+02,4.0194640658E+02,1.0247646265E-01
2020-09-16,07:40:51.105,259.32003594,6223.680863,260.32003594,1600242051.105,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762747279E+00,1.9789338292E+00,4.0129076563E+02,4.0194672980E+02,1.0257743128E-01
2020-09-16,07:40:51.125,259.32003617,6223.680868,260.32003617,1600242051.125,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762747279E+00,1.9789351383E+00,4.0129758336E+02,4.0195388191E+02,1.0257743128E-01
2020-09-16,07:40:51.151,259.32003648,6223.680876,260.32003648,1600242051.152,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588036E+00,1.9790193272E+00,4.0129758336E+02,4.0195388191E+02,1.0257743128E-01
2020-09-16,07:40:51.173,259.32003672,6223.680881,260.32003672,1600242051.173,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588036E+00,1.9790201225E+00,4.0129758336E+02,4.0195407825E+02,1.0263876261E-01
2020-09-16,07:40:51.194,259.32003697,6223.680887,260.32003697,1600242051.194,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588036E+00,1.9790209177E+00,4.0118328194E+02,4.0183978612E+02,1.0263876261E-01
2020-09-16,07:40:51.220,259.32003727,6223.680894,260.32003727,1600242051.220,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481003E+00,1.9791103347E+00,4.0118328194E+02,4.0183978612E+02,1.0263876261E-01
2020-09-16,07:40:51.240,259.32003751,6223.680900,260.32003751,1600242051.241,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481003E+00,1.9791115517E+00,4.0118328194E+02,4.0184008651E+02,1.0273262186E-01
2020-09-16,07:40:51.262,259.32003775,6223.680906,260.32003775,1600242051.262,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481003E+00,1.9791127688E+00,4.0128443492E+02,4.0194170556E+02,1.0273262186E-01
2020-09-16,07:40:51.290,259.32003809,6223.680914,260.32003809,1600242051.291,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760684144E+00,1.9787325710E+00,4.0128443492E+02,4.0194170556E+02,1.0273262186E-01
2020-09-16,07:40:51.312,259.32003833,6223.680920,260.32003833,1600242051.312,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760684144E+00,1.9787292640E+00,4.0128443492E+02,4.0194088899E+02,1.0247753827E-01
2020-09-16,07:40:51.332,259.32003858,6223.680926,260.32003858,1600242051.333,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760684144E+00,1.9787259570E+00,4.0133477686E+02,4.0199049661E+02,1.0247753827E-01
2020-09-16,07:40:51.365,259.32003895,6223.680935,260.32003895,1600242051.365,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238698E+00,1.9789817560E+00,4.0133477686E+02,4.0199049661E+02,1.0247753827E-01
2020-09-16,07:40:51.394,259.32003928,6223.680943,260.32003928,1600242051.394,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238698E+00,1.9789860952E+00,4.0133477686E+02,4.0199156806E+02,1.0281220055E-01
2020-09-16,07:40:51.414,259.32003953,6223.680949,260.32003953,1600242051.415,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238698E+00,1.9789904345E+00,4.0126652966E+02,4.0192428044E+02,1.0281220055E-01
2020-09-16,07:40:51.444,259.32003986,6223.680957,260.32003986,1600242051.444,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772365921E+00,1.9799043883E+00,4.0126652966E+02,4.0192428044E+02,1.0281220055E-01
2020-09-16,07:40:51.467,259.32004014,6223.680963,260.32004014,1600242051.468,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772365921E+00,1.9799026817E+00,4.0126652966E+02,4.0192385933E+02,1.0268064715E-01
2020-09-16,07:40:51.489,259.32004038,6223.680969,260.32004038,1600242051.489,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772365921E+00,1.9799009752E+00,4.0135901688E+02,4.0201607686E+02,1.0268064715E-01
2020-09-16,07:40:51.515,259.32004068,6223.680976,260.32004068,1600242051.515,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766484458E+00,1.9793120363E+00,4.0135901688E+02,4.0201607686E+02,1.0268064715E-01
2020-09-16,07:40:51.536,259.32004093,6223.680982,260.32004093,1600242051.536,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766484458E+00,1.9793117029E+00,4.0135901688E+02,4.0201599453E+02,1.0265493408E-01
2020-09-16,07:40:51.556,259.32004117,6223.680988,260.32004117,1600242051.557,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766484458E+00,1.9793113694E+00,4.0134685101E+02,4.0200372642E+02,1.0265493408E-01
2020-09-16,07:40:51.585,259.32004150,6223.680996,260.32004150,1600242051.586,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234088E+00,1.9794865681E+00,4.0134685101E+02,4.0200372642E+02,1.0265493408E-01
2020-09-16,07:40:51.607,259.32004175,6223.681002,260.32004175,1600242051.607,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234088E+00,1.9794877005E+00,4.0134685101E+02,4.0200400597E+02,1.0274224726E-01
2020-09-16,07:40:51.628,259.32004199,6223.681008,260.32004199,1600242051.628,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234088E+00,1.9794888329E+00,4.0112769667E+02,4.0178477219E+02,1.0274224726E-01
2020-09-16,07:40:51.654,259.32004229,6223.681015,260.32004229,1600242051.654,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762893994E+00,1.9789541036E+00,4.0112769667E+02,4.0178477219E+02,1.0274224726E-01
2020-09-16,07:40:51.674,259.32004253,6223.681021,260.32004253,1600242051.675,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762893994E+00,1.9789547394E+00,4.0112769667E+02,4.0178492910E+02,1.0279128437E-01
2020-09-16,07:40:51.697,259.32004279,6223.681027,260.32004279,1600242051.697,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762893994E+00,1.9789553752E+00,4.0122351406E+02,4.0188106044E+02,1.0279128437E-01
2020-09-16,07:40:51.724,259.32004311,6223.681035,260.32004311,1600242051.725,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539429E+00,1.9791201406E+00,4.0122351406E+02,4.0188106044E+02,1.0279128437E-01
2020-09-16,07:40:51.756,259.32004348,6223.681044,260.32004348,1600242051.757,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539429E+00,1.9791189167E+00,4.0122351406E+02,4.0188075832E+02,1.0269689316E-01
2020-09-16,07:40:51.789,259.32004385,6223.681053,260.32004385,1600242051.789,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539429E+00,1.9791176927E+00,4.0113169563E+02,4.0178848744E+02,1.0269689316E-01
2020-09-16,07:40:51.819,259.32004421,6223.681061,260.32004421,1600242051.820,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768810781E+00,1.9795454035E+00,4.0113169563E+02,4.0178848744E+02,1.0269689316E-01
2020-09-16,07:40:51.841,259.32004446,6223.681067,260.32004446,1600242051.841,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768810781E+00,1.9795477260E+00,4.0113169563E+02,4.0178906046E+02,1.0287596440E-01
2020-09-16,07:40:51.861,259.32004470,6223.681073,260.32004470,1600242051.862,0,963,1.5151316833E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768810781E+00,1.9795500486E+00,4.0131124280E+02,4.0196947515E+02,1.0287596440E-01
2020-09-16,07:40:51.891,259.32004503,6223.681081,260.32004503,1600242051.891,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600604E+00,1.9794288674E+00,4.0131124280E+02,4.0196947515E+02,1.0287596440E-01
2020-09-16,07:40:51.911,259.32004528,6223.681087,260.32004528,1600242051.912,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600604E+00,1.9794243328E+00,4.0131124280E+02,4.0196835575E+02,1.0252631039E-01
2020-09-16,07:40:51.933,259.32004552,6223.681093,260.32004552,1600242051.933,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767600604E+00,1.9794197982E+00,4.0125027532E+02,4.0190616923E+02,1.0252631039E-01
2020-09-16,07:40:51.961,259.32004586,6223.681101,260.32004586,1600242051.962,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409020E+00,1.9800014214E+00,4.0125027532E+02,4.0190616923E+02,1.0252631039E-01
2020-09-16,07:40:51.983,259.32004610,6223.681106,260.32004610,1600242051.983,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409020E+00,1.9800027570E+00,4.0125027532E+02,4.0190649880E+02,1.0262927052E-01
2020-09-16,07:40:52.003,259.32004634,6223.681112,260.32004634,1600242052.004,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773409020E+00,1.9800040927E+00,4.0122200641E+02,4.0187851320E+02,1.0262927052E-01
2020-09-16,07:40:52.032,259.32004668,6223.681120,260.32004668,1600242052.033,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169789E+00,1.9790789252E+00,4.0122200641E+02,4.0187851320E+02,1.0262927052E-01
2020-09-16,07:40:52.053,259.32004692,6223.681126,260.32004692,1600242052.054,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169789E+00,1.9790804304E+00,4.0122200641E+02,4.0187888474E+02,1.0274535055E-01
2020-09-16,07:40:52.081,259.32004723,6223.681134,260.32004723,1600242052.081,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169789E+00,1.9790819356E+00,4.0132456864E+02,4.0198198652E+02,1.0274535055E-01
2020-09-16,07:40:52.112,259.32004760,6223.681142,260.32004760,1600242052.113,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463796E+00,1.9792115108E+00,4.0132456864E+02,4.0198198652E+02,1.0274535055E-01
2020-09-16,07:40:52.132,259.32004784,6223.681148,260.32004784,1600242052.133,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463796E+00,1.9792090642E+00,4.0132456864E+02,4.0198138251E+02,1.0255668659E-01
2020-09-16,07:40:52.154,259.32004808,6223.681154,260.32004808,1600242052.154,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765463796E+00,1.9792066177E+00,4.0135081408E+02,4.0200706684E+02,1.0255668659E-01
2020-09-16,07:40:52.183,259.32004841,6223.681162,260.32004841,1600242052.183,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079546E+00,1.9791681410E+00,4.0135081408E+02,4.0200706684E+02,1.0255668659E-01
2020-09-16,07:40:52.203,259.32004866,6223.681168,260.32004866,1600242052.204,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079546E+00,1.9791710088E+00,4.0135081408E+02,4.0200777494E+02,1.0277784796E-01
2020-09-16,07:40:52.224,259.32004890,6223.681174,260.32004890,1600242052.225,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765079546E+00,1.9791738767E+00,4.0121120737E+02,4.0186864757E+02,1.0277784796E-01
2020-09-16,07:40:52.253,259.32004924,6223.681182,260.32004924,1600242052.254,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757479545E+00,1.9784128515E+00,4.0121120737E+02,4.0186864757E+02,1.0277784796E-01
2020-09-16,07:40:52.275,259.32004948,6223.681188,260.32004948,1600242052.275,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757479545E+00,1.9784120526E+00,4.0121120737E+02,4.0186845030E+02,1.0271621367E-01
2020-09-16,07:40:52.296,259.32004973,6223.681194,260.32004973,1600242052.297,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757479545E+00,1.9784112536E+00,4.0128414671E+02,4.0194131182E+02,1.0271621367E-01
2020-09-16,07:40:52.322,259.32005003,6223.681201,260.32005003,1600242052.323,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693402E+00,1.9791336118E+00,4.0128414671E+02,4.0194131182E+02,1.0271621367E-01
2020-09-16,07:40:52.344,259.32005028,6223.681207,260.32005028,1600242052.344,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693402E+00,1.9791324506E+00,4.0128414671E+02,4.0194102515E+02,1.0262666397E-01
2020-09-16,07:40:52.365,259.32005052,6223.681213,260.32005052,1600242052.365,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693402E+00,1.9791312894E+00,4.0123194328E+02,4.0188844964E+02,1.0262666397E-01
2020-09-16,07:40:52.394,259.32005086,6223.681221,260.32005086,1600242052.394,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763596938E+00,1.9790214954E+00,4.0123194328E+02,4.0188844964E+02,1.0262666397E-01
2020-09-16,07:40:52.414,259.32005110,6223.681226,260.32005110,1600242052.415,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763596938E+00,1.9790232015E+00,4.0123194328E+02,4.0188887081E+02,1.0275824777E-01
2020-09-16,07:40:52.436,259.32005134,6223.681232,260.32005134,1600242052.436,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763596938E+00,1.9790249077E+00,4.0125459558E+02,4.0191198141E+02,1.0275824777E-01
2020-09-16,07:40:52.467,259.32005171,6223.681241,260.32005171,1600242052.468,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333803E+00,1.9798997724E+00,4.0125459558E+02,4.0191198141E+02,1.0275824777E-01
2020-09-16,07:40:52.493,259.32005201,6223.681248,260.32005201,1600242052.494,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333803E+00,1.9798970337E+00,4.0125459558E+02,4.0191130561E+02,1.0254712585E-01
2020-09-16,07:40:52.515,259.32005226,6223.681254,260.32005226,1600242052.515,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772333803E+00,1.9798942950E+00,4.0136279938E+02,4.0201901052E+02,1.0254712585E-01
2020-09-16,07:40:52.543,259.32005259,6223.681262,260.32005259,1600242052.544,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810887E+00,1.9789407218E+00,4.0136279938E+02,4.0201901052E+02,1.0254712585E-01
2020-09-16,07:40:52.565,259.32005284,6223.681268,260.32005284,1600242052.565,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810887E+00,1.9789419328E+00,4.0136279938E+02,4.0201930957E+02,1.0264052700E-01
2020-09-16,07:40:52.585,259.32005308,6223.681274,260.32005308,1600242052.586,0,963,1.5150291443E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810887E+00,1.9789431438E+00,4.0126126393E+02,4.0191790702E+02,1.0264052700E-01
2020-09-16,07:40:52.611,259.32005338,6223.681281,260.32005338,1600242052.612,0,963,1.5150082092E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758584824E+00,1.9785199684E+00,4.0126126393E+02,4.0191790702E+02,1.0264052700E-01
2020-09-16,07:40:52.632,259.32005362,6223.681287,260.32005362,1600242052.633,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758584824E+00,1.9785177420E+00,4.0126126393E+02,4.0191735725E+02,1.0246877864E-01
2020-09-16,07:40:52.654,259.32005387,6223.681293,260.32005387,1600242052.654,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758584824E+00,1.9785155156E+00,4.0122373588E+02,4.0187921812E+02,1.0246877864E-01
2020-09-16,07:40:52.680,259.32005418,6223.681300,260.32005418,1600242052.681,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133614E+00,1.9788708718E+00,4.0122373588E+02,4.0187921812E+02,1.0246877864E-01
2020-09-16,07:40:52.701,259.32005442,6223.681306,260.32005442,1600242052.702,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133614E+00,1.9788748191E+00,4.0122373588E+02,4.0188019259E+02,1.0277323290E-01
2020-09-16,07:40:52.723,259.32005466,6223.681312,260.32005466,1600242052.723,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133614E+00,1.9788787665E+00,4.0130935407E+02,4.0196692555E+02,1.0277323290E-01
2020-09-16,07:40:52.750,259.32005499,6223.681320,260.32005499,1600242052.751,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441493E+00,1.9795104052E+00,4.0130935407E+02,4.0196692555E+02,1.0277323290E-01
2020-09-16,07:40:52.773,259.32005524,6223.681326,260.32005524,1600242052.773,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441493E+00,1.9795079456E+00,4.0130935407E+02,4.0196631840E+02,1.0258358413E-01
2020-09-16,07:40:52.793,259.32005549,6223.681332,260.32005549,1600242052.794,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441493E+00,1.9795054859E+00,4.0129497334E+02,4.0195130701E+02,1.0258358413E-01
2020-09-16,07:40:52.822,259.32005582,6223.681340,260.32005582,1600242052.823,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760080146E+00,1.9786682255E+00,4.0129497334E+02,4.0195130701E+02,1.0258358413E-01
2020-09-16,07:40:52.859,259.32005625,6223.681350,260.32005625,1600242052.860,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760080146E+00,1.9786675167E+00,4.0129497334E+02,4.0195113198E+02,1.0252890838E-01
2020-09-16,07:40:52.891,259.32005662,6223.681359,260.32005662,1600242052.892,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760080146E+00,1.9786668079E+00,4.0123745968E+02,4.0189334928E+02,1.0252890838E-01
2020-09-16,07:40:52.917,259.32005692,6223.681366,260.32005692,1600242052.918,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821395E+00,1.9787410326E+00,4.0123745968E+02,4.0189334928E+02,1.0252890838E-01
2020-09-16,07:40:52.938,259.32005716,6223.681372,260.32005716,1600242052.939,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821395E+00,1.9787422519E+00,4.0123745968E+02,4.0189365032E+02,1.0262295971E-01
2020-09-16,07:40:52.960,259.32005741,6223.681378,260.32005741,1600242052.960,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821395E+00,1.9787434712E+00,4.0118075794E+02,4.0183715685E+02,1.0262295971E-01
2020-09-16,07:40:52.986,259.32005771,6223.681385,260.32005771,1600242052.986,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944392E+00,1.9791563261E+00,4.0118075794E+02,4.0183715685E+02,1.0262295971E-01
2020-09-16,07:40:53.007,259.32005796,6223.681391,260.32005796,1600242053.008,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944392E+00,1.9791578953E+00,4.0118075794E+02,4.0183754412E+02,1.0274397012E-01
2020-09-16,07:40:53.029,259.32005821,6223.681397,260.32005821,1600242053.029,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944392E+00,1.9791594645E+00,4.0132114384E+02,4.0197854727E+02,1.0274397012E-01
2020-09-16,07:40:53.056,259.32005853,6223.681405,260.32005853,1600242053.057,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535860E+00,1.9792186910E+00,4.0132114384E+02,4.0197854727E+02,1.0274397012E-01
2020-09-16,07:40:53.078,259.32005877,6223.681411,260.32005877,1600242053.078,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535860E+00,1.9792176677E+00,4.0132114384E+02,4.0197829463E+02,1.0266505629E-01
2020-09-16,07:40:53.098,259.32005902,6223.681416,260.32005902,1600242053.099,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535860E+00,1.9792166444E+00,4.0131629289E+02,4.0197318309E+02,1.0266505629E-01
2020-09-16,07:40:53.128,259.32005935,6223.681424,260.32005935,1600242053.128,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763383586E+00,1.9790011270E+00,4.0131629289E+02,4.0197318309E+02,1.0266505629E-01
2020-09-16,07:40:53.148,259.32005959,6223.681430,260.32005959,1600242053.149,0,963,1.5149244690E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763383586E+00,1.9790015460E+00,4.0131629289E+02,4.0197328653E+02,1.0269736546E-01
2020-09-16,07:40:53.174,259.32005990,6223.681437,260.32005990,1600242053.175,0,963,1.5151793671E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763383586E+00,1.9790019649E+00,4.0126531814E+02,4.0192233176E+02,1.0269736546E-01
2020-09-16,07:40:53.207,259.32006027,6223.681446,260.32006027,1600242053.207,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080949E+00,1.9788715256E+00,4.0126531814E+02,4.0192233176E+02,1.0269736546E-01
2020-09-16,07:40:53.227,259.32006051,6223.681452,260.32006051,1600242053.228,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080949E+00,1.9788716216E+00,4.0126531814E+02,4.0192235546E+02,1.0270476937E-01
2020-09-16,07:40:53.249,259.32006075,6223.681458,260.32006075,1600242053.249,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080949E+00,1.9788717176E+00,4.0128037423E+02,4.0193745990E+02,1.0270476937E-01
2020-09-16,07:40:53.278,259.32006109,6223.681466,260.32006109,1600242053.278,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722414E+00,1.9787356810E+00,4.0128037423E+02,4.0193745990E+02,1.0270476937E-01
2020-09-16,07:40:53.299,259.32006134,6223.681472,260.32006134,1600242053.300,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722414E+00,1.9787374746E+00,4.0128037423E+02,4.0193790277E+02,1.0284311539E-01
2020-09-16,07:40:53.319,259.32006157,6223.681478,260.32006157,1600242053.320,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722414E+00,1.9787392681E+00,4.0129319590E+02,4.0195118833E+02,1.0284311539E-01
2020-09-16,07:40:53.345,259.32006187,6223.681485,260.32006187,1600242053.346,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761041657E+00,1.9787712355E+00,4.0129319590E+02,4.0195118833E+02,1.0284311539E-01
2020-09-16,07:40:53.367,259.32006212,6223.681491,260.32006212,1600242053.367,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761041657E+00,1.9787669058E+00,4.0129319590E+02,4.0195011922E+02,1.0250915408E-01
2020-09-16,07:40:53.391,259.32006240,6223.681498,260.32006240,1600242053.391,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761041657E+00,1.9787625761E+00,4.0118142688E+02,4.0183709844E+02,1.0250915408E-01
2020-09-16,07:40:53.420,259.32006273,6223.681506,260.32006273,1600242053.420,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758826257E+00,1.9785407381E+00,4.0118142688E+02,4.0183709844E+02,1.0250915408E-01
2020-09-16,07:40:53.444,259.32006301,6223.681512,260.32006301,1600242053.444,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758826257E+00,1.9785405467E+00,4.0118142688E+02,4.0183705118E+02,1.0249438665E-01
2020-09-16,07:40:53.464,259.32006325,6223.681518,260.32006325,1600242053.465,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758826257E+00,1.9785403553E+00,4.0120716524E+02,4.0186278434E+02,1.0249438665E-01
2020-09-16,07:40:53.490,259.32006355,6223.681525,260.32006355,1600242053.491,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937659E+00,1.9786516449E+00,4.0120716524E+02,4.0186278434E+02,1.0249438665E-01
2020-09-16,07:40:53.512,259.32006380,6223.681531,260.32006380,1600242053.512,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937659E+00,1.9786534931E+00,4.0120716524E+02,4.0186324061E+02,1.0263694807E-01
2020-09-16,07:40:53.532,259.32006404,6223.681537,260.32006404,1600242053.533,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937659E+00,1.9786553412E+00,4.0125063853E+02,4.0190724133E+02,1.0263694807E-01
2020-09-16,07:40:53.565,259.32006441,6223.681546,260.32006441,1600242053.565,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436725E+00,1.9786051804E+00,4.0125063853E+02,4.0190724133E+02,1.0263694807E-01
2020-09-16,07:40:53.594,259.32006475,6223.681554,260.32006475,1600242053.594,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436725E+00,1.9786063473E+00,4.0125063853E+02,4.0190752946E+02,1.0272696494E-01
2020-09-16,07:40:53.615,259.32006499,6223.681560,260.32006499,1600242053.615,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436725E+00,1.9786075142E+00,4.0123875487E+02,4.0189591447E+02,1.0272696494E-01
2020-09-16,07:40:53.644,259.32006532,6223.681568,260.32006532,1600242053.644,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761369542E+00,1.9788010565E+00,4.0123875487E+02,4.0189591447E+02,1.0272696494E-01
2020-09-16,07:40:53.664,259.32006557,6223.681574,260.32006557,1600242053.665,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761369542E+00,1.9788012663E+00,4.0123875487E+02,4.0189596625E+02,1.0274314140E-01
2020-09-16,07:40:53.687,259.32006582,6223.681580,260.32006582,1600242053.687,0,963,1.5151989746E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761369542E+00,1.9788014760E+00,4.0120984914E+02,4.0186706495E+02,1.0274314140E-01
2020-09-16,07:40:53.719,259.32006619,6223.681589,260.32006619,1600242053.719,0,963,1.5150130310E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538250E+00,1.9791187740E+00,4.0120984914E+02,4.0186706495E+02,1.0274314140E-01
2020-09-16,07:40:53.743,259.32006648,6223.681596,260.32006648,1600242053.744,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538250E+00,1.9791186121E+00,4.0120984914E+02,4.0186702498E+02,1.0273065259E-01
2020-09-16,07:40:53.765,259.32006672,6223.681601,260.32006672,1600242053.765,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538250E+00,1.9791184501E+00,4.0124827427E+02,4.0190547307E+02,1.0273065259E-01
2020-09-16,07:40:53.792,259.32006704,6223.681609,260.32006704,1600242053.792,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361388E+00,1.9789004705E+00,4.0124827427E+02,4.0190547307E+02,1.0273065259E-01
2020-09-16,07:40:53.812,259.32006728,6223.681615,260.32006728,1600242053.813,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361388E+00,1.9788983625E+00,4.0124827427E+02,4.0190495264E+02,1.0256806462E-01
2020-09-16,07:40:53.832,259.32006751,6223.681620,260.32006751,1600242053.833,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361388E+00,1.9788962544E+00,4.0126253858E+02,4.0191871985E+02,1.0256806462E-01
2020-09-16,07:40:53.859,259.32006782,6223.681628,260.32006782,1600242053.860,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778234E+00,1.9794386681E+00,4.0126253858E+02,4.0191871985E+02,1.0256806462E-01
2020-09-16,07:40:53.881,259.32006807,6223.681634,260.32006807,1600242053.881,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778234E+00,1.9794407082E+00,4.0126253858E+02,4.0191922339E+02,1.0272537112E-01
2020-09-16,07:40:53.901,259.32006831,6223.681639,260.32006831,1600242053.902,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778234E+00,1.9794427483E+00,4.0134079464E+02,4.0199811117E+02,1.0272537112E-01
2020-09-16,07:40:53.927,259.32006861,6223.681647,260.32006861,1600242053.928,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494174E+00,1.9791138996E+00,4.0134079464E+02,4.0199811117E+02,1.0272537112E-01
2020-09-16,07:40:53.960,259.32006898,6223.681656,260.32006898,1600242053.960,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494174E+00,1.9791126604E+00,4.0134079464E+02,4.0199780518E+02,1.0262980012E-01
2020-09-16,07:40:53.990,259.32006934,6223.681664,260.32006934,1600242053.991,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494174E+00,1.9791114211E+00,4.0114464222E+02,4.0180102581E+02,1.0262980012E-01
2020-09-16,07:40:54.019,259.32006968,6223.681672,260.32006968,1600242054.020,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758250822E+00,1.9784862451E+00,4.0114464222E+02,4.0180102581E+02,1.0262980012E-01
2020-09-16,07:40:54.040,259.32006992,6223.681678,260.32006992,1600242054.041,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758250822E+00,1.9784883113E+00,4.0114464222E+02,4.0180153589E+02,1.0278919453E-01
2020-09-16,07:40:54.062,259.32007016,6223.681684,260.32007016,1600242054.062,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758250822E+00,1.9784903775E+00,4.0117607380E+02,4.0183352905E+02,1.0278919453E-01
2020-09-16,07:40:54.088,259.32007047,6223.681691,260.32007047,1600242054.089,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756933859E+00,1.9783585035E+00,4.0117607380E+02,4.0183352905E+02,1.0278919453E-01
2020-09-16,07:40:54.109,259.32007072,6223.681697,260.32007072,1600242054.110,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756933859E+00,1.9783573875E+00,4.0117607380E+02,4.0183325351E+02,1.0270309641E-01
2020-09-16,07:40:54.131,259.32007096,6223.681703,260.32007096,1600242054.131,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756933859E+00,1.9783562715E+00,4.0126003225E+02,4.0191707389E+02,1.0270309641E-01
2020-09-16,07:40:54.158,259.32007128,6223.681711,260.32007128,1600242054.159,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440000E+00,1.9785070886E+00,4.0126003225E+02,4.0191707389E+02,1.0270309641E-01
2020-09-16,07:40:54.180,259.32007154,6223.681717,260.32007154,1600242054.181,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440000E+00,1.9785079936E+00,4.0126003225E+02,4.0191729738E+02,1.0277291389E-01
2020-09-16,07:40:54.203,259.32007179,6223.681723,260.32007179,1600242054.203,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440000E+00,1.9785088987E+00,4.0123414981E+02,4.0189159602E+02,1.0277291389E-01
2020-09-16,07:40:54.230,259.32007212,6223.681731,260.32007212,1600242054.231,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755742105E+00,1.9782387453E+00,4.0123414981E+02,4.0189159602E+02,1.0277291389E-01
2020-09-16,07:40:54.252,259.32007236,6223.681737,260.32007236,1600242054.252,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755742105E+00,1.9782399263E+00,4.0123414981E+02,4.0189188767E+02,1.0286403126E-01
2020-09-16,07:40:54.278,259.32007266,6223.681744,260.32007266,1600242054.278,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755742105E+00,1.9782411073E+00,4.0117375949E+02,4.0183168995E+02,1.0286403126E-01
2020-09-16,07:40:54.312,259.32007306,6223.681753,260.32007306,1600242054.312,0,963,1.5148890686E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558226E+00,1.9783228295E+00,4.0117375949E+02,4.0183168995E+02,1.0286403126E-01
2020-09-16,07:40:54.335,259.32007333,6223.681760,260.32007333,1600242054.336,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558226E+00,1.9783199129E+00,4.0117375949E+02,4.0183096983E+02,1.0263901562E-01
2020-09-16,07:40:54.357,259.32007358,6223.681766,260.32007358,1600242054.357,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756558226E+00,1.9783169964E+00,4.0130436186E+02,4.0196106580E+02,1.0263901562E-01
2020-09-16,07:40:54.382,259.32007388,6223.681773,260.32007388,1600242054.383,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295508E+00,1.9785910933E+00,4.0130436186E+02,4.0196106580E+02,1.0263901562E-01
2020-09-16,07:40:54.404,259.32007412,6223.681779,260.32007412,1600242054.404,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295508E+00,1.9785945763E+00,4.0130436186E+02,4.0196192595E+02,1.0290769853E-01
2020-09-16,07:40:54.424,259.32007436,6223.681785,260.32007436,1600242054.425,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295508E+00,1.9785980594E+00,4.0119767083E+02,4.0185592003E+02,1.0290769853E-01
2020-09-16,07:40:54.451,259.32007468,6223.681792,260.32007468,1600242054.452,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766458799E+00,1.9793153559E+00,4.0119767083E+02,4.0185592003E+02,1.0290769853E-01
2020-09-16,07:40:54.476,259.32007495,6223.681799,260.32007495,1600242054.476,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766458799E+00,1.9793128503E+00,4.0119767083E+02,4.0185530165E+02,1.0271448624E-01
2020-09-16,07:40:54.496,259.32007520,6223.681805,260.32007520,1600242054.497,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766458799E+00,1.9793103447E+00,4.0113980074E+02,4.0179671841E+02,1.0271448624E-01
2020-09-16,07:40:54.525,259.32007552,6223.681813,260.32007552,1600242054.525,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604502E+00,1.9788242606E+00,4.0113980074E+02,4.0179671841E+02,1.0271448624E-01
2020-09-16,07:40:54.546,259.32007578,6223.681819,260.32007578,1600242054.547,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604502E+00,1.9788242851E+00,4.0113980074E+02,4.0179672445E+02,1.0271637204E-01
2020-09-16,07:40:54.568,259.32007602,6223.681824,260.32007602,1600242054.568,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604502E+00,1.9788243095E+00,4.0120143962E+02,4.0185847030E+02,1.0271637204E-01
2020-09-16,07:40:54.594,259.32007632,6223.681832,260.32007632,1600242054.594,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752869187E+00,1.9779496005E+00,4.0120143962E+02,4.0185847030E+02,1.0271637204E-01
2020-09-16,07:40:54.615,259.32007656,6223.681838,260.32007656,1600242054.615,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752869187E+00,1.9779471032E+00,4.0120143962E+02,4.0185785355E+02,1.0252367155E-01
2020-09-16,07:40:54.635,259.32007681,6223.681843,260.32007681,1600242054.636,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752869187E+00,1.9779446060E+00,4.0124038047E+02,4.0189624132E+02,1.0252367155E-01
2020-09-16,07:40:54.670,259.32007720,6223.681853,260.32007720,1600242054.670,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776226118E+00,1.9802834417E+00,4.0124038047E+02,4.0189624132E+02,1.0252367155E-01
2020-09-16,07:40:54.697,259.32007751,6223.681860,260.32007751,1600242054.697,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776226118E+00,1.9802844780E+00,4.0124038047E+02,4.0189649696E+02,1.0260353981E-01
2020-09-16,07:40:54.720,259.32007778,6223.681867,260.32007778,1600242054.720,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776226118E+00,1.9802855143E+00,4.0123253043E+02,4.0188888973E+02,1.0260353981E-01
2020-09-16,07:40:54.746,259.32007809,6223.681874,260.32007809,1600242054.747,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755407649E+00,1.9782008641E+00,4.0123253043E+02,4.0188888973E+02,1.0260353981E-01
2020-09-16,07:40:54.767,259.32007833,6223.681880,260.32007833,1600242054.768,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755407649E+00,1.9782024446E+00,4.0123253043E+02,4.0188928003E+02,1.0272548126E-01
2020-09-16,07:40:54.789,259.32007858,6223.681886,260.32007858,1600242054.789,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755407649E+00,1.9782040251E+00,4.0124374404E+02,4.0190090232E+02,1.0272548126E-01
2020-09-16,07:40:54.819,259.32007894,6223.681894,260.32007894,1600242054.820,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759028436E+00,1.9785665919E+00,4.0124374404E+02,4.0190090232E+02,1.0272548126E-01
2020-09-16,07:40:54.844,259.32007921,6223.681901,260.32007921,1600242054.844,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759028436E+00,1.9785650972E+00,4.0124374404E+02,4.0190053327E+02,1.0261018542E-01
2020-09-16,07:40:54.865,259.32007946,6223.681907,260.32007946,1600242054.865,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759028436E+00,1.9785636026E+00,4.0127480245E+02,4.0193127344E+02,1.0261018542E-01
2020-09-16,07:40:54.894,259.32007979,6223.681915,260.32007979,1600242054.894,0,963,1.5149826050E+02,6.0000663757E+01,2.4000000000E+01,6.0218070984E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022296E+00,1.9787632572E+00,4.0127480245E+02,4.0193127344E+02,1.0261018542E-01
2020-09-16,07:40:54.914,259.32008003,6223.681921,260.32008003,1600242054.915,0,963,1.5149836477E+02,6.0000617981E+01,2.4000000000E+01,6.0218142192E+01,5.9996777852E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022296E+00,1.9787648205E+00,4.0127480245E+02,4.0193165946E+02,1.0273077267E-01
2020-09-16,07:40:54.937,259.32008030,6223.681927,260.32008030,1600242054.938,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761022296E+00,1.9787663839E+00,4.0129166069E+02,4.0194893132E+02,1.0273077267E-01
2020-09-16,07:40:54.964,259.32008061,6223.681935,260.32008061,1600242054.965,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756638719E+00,1.9783274352E+00,4.0129166069E+02,4.0194893132E+02,1.0273077267E-01
2020-09-16,07:40:54.986,259.32008086,6223.681941,260.32008086,1600242054.986,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756638719E+00,1.9783266175E+00,4.0129166069E+02,4.0194872937E+02,1.0266768786E-01
2020-09-16,07:40:55.006,259.32008110,6223.681946,260.32008110,1600242055.007,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756638719E+00,1.9783257998E+00,4.0128005830E+02,4.0193690604E+02,1.0266768786E-01
2020-09-16,07:40:55.036,259.32008144,6223.681954,260.32008144,1600242055.036,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020414E+00,1.9787645596E+00,4.0128005830E+02,4.0193690604E+02,1.0266768786E-01
2020-09-16,07:40:55.068,259.32008181,6223.681963,260.32008181,1600242055.068,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020414E+00,1.9787638019E+00,4.0128005830E+02,4.0193671894E+02,1.0260923957E-01
2020-09-16,07:40:55.099,259.32008218,6223.681972,260.32008218,1600242055.100,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020414E+00,1.9787630441E+00,4.0123862002E+02,4.0189502576E+02,1.0260923957E-01
2020-09-16,07:40:55.128,259.32008250,6223.681980,260.32008250,1600242055.128,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758924407E+00,1.9785531612E+00,4.0123862002E+02,4.0189502576E+02,1.0260923957E-01
2020-09-16,07:40:55.148,259.32008274,6223.681986,260.32008274,1600242055.149,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758924407E+00,1.9785549755E+00,4.0123862002E+02,4.0189547374E+02,1.0274919698E-01
2020-09-16,07:40:55.170,259.32008299,6223.681992,260.32008299,1600242055.170,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758924407E+00,1.9785567898E+00,4.0123390696E+02,4.0189120095E+02,1.0274919698E-01
2020-09-16,07:40:55.198,259.32008332,6223.682000,260.32008332,1600242055.199,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438204E+00,1.9792090478E+00,4.0123390696E+02,4.0189120095E+02,1.0274919698E-01
2020-09-16,07:40:55.220,259.32008356,6223.682006,260.32008356,1600242055.220,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438204E+00,1.9792056898E+00,4.0123390696E+02,4.0189037210E+02,1.0249024659E-01
2020-09-16,07:40:55.240,259.32008381,6223.682011,260.32008381,1600242055.241,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438204E+00,1.9792023319E+00,4.0120025967E+02,4.0185584098E+02,1.0249024659E-01
2020-09-16,07:40:55.269,259.32008414,6223.682019,260.32008414,1600242055.270,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368635E+00,1.9793956347E+00,4.0120025967E+02,4.0185584098E+02,1.0249024659E-01
2020-09-16,07:40:55.290,259.32008439,6223.682025,260.32008439,1600242055.291,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368635E+00,1.9793957768E+00,4.0120025967E+02,4.0185587605E+02,1.0250120314E-01
2020-09-16,07:40:55.312,259.32008464,6223.682031,260.32008464,1600242055.313,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368635E+00,1.9793959189E+00,4.0123306614E+02,4.0188877120E+02,1.0250120314E-01
2020-09-16,07:40:55.341,259.32008497,6223.682039,260.32008497,1600242055.341,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766300855E+00,1.9792889972E+00,4.0123306614E+02,4.0188877120E+02,1.0250120314E-01
2020-09-16,07:40:55.361,259.32008521,6223.682045,260.32008521,1600242055.362,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766300855E+00,1.9792904393E+00,4.0123306614E+02,4.0188912714E+02,1.0261240740E-01
2020-09-16,07:40:55.388,259.32008552,6223.682052,260.32008552,1600242055.389,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766300855E+00,1.9792918814E+00,4.0122482240E+02,4.0188122585E+02,1.0261240740E-01
2020-09-16,07:40:55.421,259.32008589,6223.682061,260.32008589,1600242055.421,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756083145E+00,1.9782687345E+00,4.0122482240E+02,4.0188122585E+02,1.0261240740E-01
2020-09-16,07:40:55.444,259.32008616,6223.682068,260.32008616,1600242055.444,0,963,1.5149888611E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756083145E+00,1.9782691136E+00,4.0122482240E+02,4.0188131948E+02,1.0264165973E-01
2020-09-16,07:40:55.464,259.32008640,6223.682074,260.32008640,1600242055.465,0,963,1.5149285583E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756083145E+00,1.9782694928E+00,4.0122937239E+02,4.0188597054E+02,1.0264165973E-01
2020-09-16,07:40:55.490,259.32008670,6223.682081,260.32008670,1600242055.491,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681307E+00,1.9792306019E+00,4.0122937239E+02,4.0188597054E+02,1.0264165973E-01
2020-09-16,07:40:55.512,259.32008694,6223.682087,260.32008694,1600242055.512,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681307E+00,1.9792299542E+00,4.0122937239E+02,4.0188581065E+02,1.0259170611E-01
2020-09-16,07:40:55.532,259.32008719,6223.682092,260.32008719,1600242055.533,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681307E+00,1.9792293064E+00,4.0123237391E+02,4.0188865720E+02,1.0259170611E-01
2020-09-16,07:40:55.562,259.32008752,6223.682101,260.32008752,1600242055.562,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760952848E+00,1.9787558238E+00,4.0123237391E+02,4.0188865720E+02,1.0259170611E-01
2020-09-16,07:40:55.584,259.32008778,6223.682107,260.32008778,1600242055.584,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760952848E+00,1.9787554182E+00,4.0123237391E+02,4.0188855704E+02,1.0256041605E-01
2020-09-16,07:40:55.605,259.32008802,6223.682113,260.32008802,1600242055.605,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760952848E+00,1.9787550125E+00,4.0131826997E+02,4.0197449340E+02,1.0256041605E-01
2020-09-16,07:40:55.632,259.32008834,6223.682120,260.32008834,1600242055.633,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578351E+00,1.9789177816E+00,4.0131826997E+02,4.0197449340E+02,1.0256041605E-01
2020-09-16,07:40:55.654,259.32008860,6223.682126,260.32008860,1600242055.655,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578351E+00,1.9789179107E+00,4.0131826997E+02,4.0197452528E+02,1.0257037331E-01
2020-09-16,07:40:55.676,259.32008884,6223.682132,260.32008884,1600242055.676,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578351E+00,1.9789180398E+00,4.0123538047E+02,4.0189153211E+02,1.0257037331E-01
2020-09-16,07:40:55.703,259.32008917,6223.682140,260.32008917,1600242055.704,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760157570E+00,1.9786756358E+00,4.0123538047E+02,4.0189153211E+02,1.0257037331E-01
2020-09-16,07:40:55.726,259.32008942,6223.682146,260.32008942,1600242055.726,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760157570E+00,1.9786756974E+00,4.0123538047E+02,4.0189154732E+02,1.0257512503E-01
2020-09-16,07:40:55.746,259.32008966,6223.682152,260.32008966,1600242055.747,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760157570E+00,1.9786757590E+00,4.0125264973E+02,4.0190886003E+02,1.0257512503E-01
2020-09-16,07:40:55.778,259.32009002,6223.682161,260.32009002,1600242055.778,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539985E+00,1.9783135135E+00,4.0125264973E+02,4.0190886003E+02,1.0257512503E-01
2020-09-16,07:40:55.803,259.32009032,6223.682168,260.32009032,1600242055.804,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539985E+00,1.9783122409E+00,4.0125264973E+02,4.0190854574E+02,1.0247693940E-01
2020-09-16,07:40:55.825,259.32009058,6223.682174,260.32009058,1600242055.826,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539985E+00,1.9783109682E+00,4.0132798827E+02,4.0198369309E+02,1.0247693940E-01
2020-09-16,07:40:55.851,259.32009088,6223.682181,260.32009088,1600242055.852,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758451922E+00,1.9785024191E+00,4.0132798827E+02,4.0198369309E+02,1.0247693940E-01
2020-09-16,07:40:55.872,259.32009112,6223.682187,260.32009112,1600242055.873,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758451922E+00,1.9785036997E+00,4.0132798827E+02,4.0198400936E+02,1.0257572781E-01
2020-09-16,07:40:55.894,259.32009137,6223.682193,260.32009137,1600242055.894,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758451922E+00,1.9785049803E+00,4.0127066705E+02,4.0192691068E+02,1.0257572781E-01
2020-09-16,07:40:55.923,259.32009170,6223.682201,260.32009170,1600242055.923,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758314056E+00,1.9784911751E+00,4.0127066705E+02,4.0192691068E+02,1.0257572781E-01
2020-09-16,07:40:55.944,259.32009194,6223.682207,260.32009194,1600242055.944,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758314056E+00,1.9784917298E+00,4.0127066705E+02,4.0192704767E+02,1.0261852461E-01
2020-09-16,07:40:55.967,259.32009221,6223.682213,260.32009221,1600242055.967,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758314056E+00,1.9784922846E+00,4.0122661654E+02,4.0188306208E+02,1.0261852461E-01
2020-09-16,07:40:55.994,259.32009253,6223.682221,260.32009253,1600242055.995,0,963,1.5146873474E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763473047E+00,1.9790088785E+00,4.0122661654E+02,4.0188306208E+02,1.0261852461E-01
2020-09-16,07:40:56.015,259.32009277,6223.682226,260.32009277,1600242056.015,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763473047E+00,1.9790104225E+00,4.0122661654E+02,4.0188344322E+02,1.0273760349E-01
2020-09-16,07:40:56.036,259.32009301,6223.682232,260.32009301,1600242056.036,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763473047E+00,1.9790119665E+00,4.0129412051E+02,4.0195143891E+02,1.0273760349E-01
2020-09-16,07:40:56.065,259.32009334,6223.682240,260.32009334,1600242056.065,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548766E+00,1.9789194138E+00,4.0129412051E+02,4.0195143891E+02,1.0273760349E-01
2020-09-16,07:40:56.085,259.32009359,6223.682246,260.32009359,1600242056.086,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548766E+00,1.9789202489E+00,4.0129412051E+02,4.0195164509E+02,1.0280201019E-01
2020-09-16,07:40:56.107,259.32009383,6223.682252,260.32009383,1600242056.107,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548766E+00,1.9789210840E+00,4.0126444183E+02,4.0192212396E+02,1.0280201019E-01
2020-09-16,07:40:56.132,259.32009413,6223.682259,260.32009413,1600242056.133,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034317E+00,1.9791699744E+00,4.0126444183E+02,4.0192212396E+02,1.0280201019E-01
2020-09-16,07:40:56.167,259.32009454,6223.682269,260.32009454,1600242056.168,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034317E+00,1.9791694952E+00,4.0126444183E+02,4.0192200566E+02,1.0276505491E-01
2020-09-16,07:40:56.198,259.32009490,6223.682277,260.32009490,1600242056.199,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034317E+00,1.9791690160E+00,4.0124959821E+02,4.0190701942E+02,1.0276505491E-01
2020-09-16,07:40:56.227,259.32009523,6223.682286,260.32009523,1600242056.228,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761299495E+00,1.9787950300E+00,4.0124959821E+02,4.0190701942E+02,1.0276505491E-01
2020-09-16,07:40:56.252,259.32009551,6223.682292,260.32009551,1600242056.252,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761299495E+00,1.9787934323E+00,4.0124959821E+02,4.0190662495E+02,1.0264181969E-01
2020-09-16,07:40:56.275,259.32009578,6223.682299,260.32009578,1600242056.275,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761299495E+00,1.9787918346E+00,4.0127231938E+02,4.0192898884E+02,1.0264181969E-01
2020-09-16,07:40:56.306,259.32009615,6223.682307,260.32009615,1600242056.307,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765113364E+00,1.9791737352E+00,4.0127231938E+02,4.0192898884E+02,1.0264181969E-01
2020-09-16,07:40:56.328,259.32009639,6223.682313,260.32009639,1600242056.328,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765113364E+00,1.9791736004E+00,4.0127231938E+02,4.0192895557E+02,1.0263142525E-01
2020-09-16,07:40:56.348,259.32009663,6223.682319,260.32009663,1600242056.349,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765113364E+00,1.9791734656E+00,4.0122035940E+02,4.0187687730E+02,1.0263142525E-01
2020-09-16,07:40:56.378,259.32009697,6223.682327,260.32009697,1600242056.378,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120509E+00,1.9785733730E+00,4.0122035940E+02,4.0187687730E+02,1.0263142525E-01
2020-09-16,07:40:56.398,259.32009721,6223.682333,260.32009721,1600242056.399,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120509E+00,1.9785734467E+00,4.0122035940E+02,4.0187689549E+02,1.0263710988E-01
2020-09-16,07:40:56.420,259.32009745,6223.682339,260.32009745,1600242056.420,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120509E+00,1.9785735204E+00,4.0130787058E+02,4.0196456807E+02,1.0263710988E-01
2020-09-16,07:40:56.448,259.32009779,6223.682347,260.32009779,1600242056.449,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757259400E+00,1.9783871588E+00,4.0130787058E+02,4.0196456807E+02,1.0263710988E-01
2020-09-16,07:40:56.470,259.32009803,6223.682353,260.32009803,1600242056.470,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757259400E+00,1.9783888165E+00,4.0130787058E+02,4.0196497747E+02,1.0276499348E-01
2020-09-16,07:40:56.496,259.32009834,6223.682360,260.32009834,1600242056.497,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757259400E+00,1.9783904741E+00,4.0132754058E+02,4.0198508910E+02,1.0276499348E-01
2020-09-16,07:40:56.532,259.32009875,6223.682370,260.32009875,1600242056.532,0,963,1.5148918152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758455234E+00,1.9785102187E+00,4.0132754058E+02,4.0198508910E+02,1.0276499348E-01
2020-09-16,07:40:56.555,259.32009902,6223.682376,260.32009902,1600242056.555,0,963,1.5150799052E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758455234E+00,1.9785110849E+00,4.0132754058E+02,4.0198530303E+02,1.0283181271E-01
2020-09-16,07:40:56.575,259.32009926,6223.682382,260.32009926,1600242056.576,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758455234E+00,1.9785119511E+00,4.0116864858E+02,4.0182636444E+02,1.0283181271E-01
2020-09-16,07:40:56.604,259.32009958,6223.682390,260.32009958,1600242056.604,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758105217E+00,1.9784769022E+00,4.0116864858E+02,4.0182636444E+02,1.0283181271E-01
2020-09-16,07:40:56.625,259.32009984,6223.682396,260.32009984,1600242056.626,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758105217E+00,1.9784749022E+00,4.0116864858E+02,4.0182587068E+02,1.0267752605E-01
2020-09-16,07:40:56.647,259.32010008,6223.682402,260.32010008,1600242056.647,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758105217E+00,1.9784729022E+00,4.0126582958E+02,4.0192271702E+02,1.0267752605E-01
2020-09-16,07:40:56.673,259.32010038,6223.682409,260.32010038,1600242056.673,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755266251E+00,1.9781886230E+00,4.0126582958E+02,4.0192271702E+02,1.0267752605E-01
2020-09-16,07:40:56.694,259.32010064,6223.682415,260.32010064,1600242056.695,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755266251E+00,1.9781884136E+00,4.0126582958E+02,4.0192266528E+02,1.0266136444E-01
2020-09-16,07:40:56.714,259.32010087,6223.682421,260.32010087,1600242056.715,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755266251E+00,1.9781882041E+00,4.0131954922E+02,4.0197642112E+02,1.0266136444E-01
2020-09-16,07:40:56.743,259.32010120,6223.682429,260.32010120,1600242056.744,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771896999E+00,1.9798535196E+00,4.0131954922E+02,4.0197642112E+02,1.0266136444E-01
2020-09-16,07:40:56.765,259.32010145,6223.682435,260.32010145,1600242056.765,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771896999E+00,1.9798533188E+00,4.0131954922E+02,4.0197637155E+02,1.0264588050E-01
2020-09-16,07:40:56.788,259.32010171,6223.682441,260.32010171,1600242056.788,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771896999E+00,1.9798531179E+00,4.0133061303E+02,4.0198740389E+02,1.0264588050E-01
2020-09-16,07:40:56.819,259.32010208,6223.682450,260.32010208,1600242056.820,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764211609E+00,1.9790835436E+00,4.0133061303E+02,4.0198740389E+02,1.0264588050E-01
2020-09-16,07:40:56.841,259.32010233,6223.682456,260.32010233,1600242056.841,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764211609E+00,1.9790847487E+00,4.0133061303E+02,4.0198770142E+02,1.0273881474E-01
2020-09-16,07:40:56.862,259.32010258,6223.682462,260.32010258,1600242056.863,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764211609E+00,1.9790859537E+00,4.0131093111E+02,4.0196828480E+02,1.0273881474E-01
2020-09-16,07:40:56.897,259.32010297,6223.682471,260.32010297,1600242056.897,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757150982E+00,1.9783789390E+00,4.0131093111E+02,4.0196828480E+02,1.0273881474E-01
2020-09-16,07:40:56.923,259.32010328,6223.682479,260.32010328,1600242056.923,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757150982E+00,1.9783758011E+00,4.0131093111E+02,4.0196750978E+02,1.0249673144E-01
2020-09-16,07:40:56.944,259.32010352,6223.682484,260.32010352,1600242056.944,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757150982E+00,1.9783726632E+00,4.0123371769E+02,4.0188939518E+02,1.0249673144E-01
2020-09-16,07:40:56.973,259.32010385,6223.682493,260.32010385,1600242056.973,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607267E+00,1.9784183531E+00,4.0123371769E+02,4.0188939518E+02,1.0249673144E-01
2020-09-16,07:40:56.993,259.32010410,6223.682498,260.32010410,1600242056.994,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607267E+00,1.9784177196E+00,4.0123371769E+02,4.0188923874E+02,1.0244785631E-01
2020-09-16,07:40:57.016,259.32010435,6223.682504,260.32010435,1600242057.016,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757607267E+00,1.9784170860E+00,4.0127032206E+02,4.0192574647E+02,1.0244785631E-01
2020-09-16,07:40:57.043,259.32010468,6223.682512,260.32010468,1600242057.044,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042585E+00,1.9790614830E+00,4.0127032206E+02,4.0192574647E+02,1.0244785631E-01
2020-09-16,07:40:57.065,259.32010492,6223.682518,260.32010492,1600242057.065,0,963,1.5151739502E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042585E+00,1.9790644357E+00,4.0127032206E+02,4.0192647540E+02,1.0267557325E-01
2020-09-16,07:40:57.085,259.32010516,6223.682524,260.32010516,1600242057.086,0,963,1.5152388306E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042585E+00,1.9790673884E+00,4.0129884079E+02,4.0195576976E+02,1.0267557325E-01
2020-09-16,07:40:57.111,259.32010546,6223.682531,260.32010546,1600242057.112,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759129212E+00,1.9785753891E+00,4.0129884079E+02,4.0195576976E+02,1.0267557325E-01
2020-09-16,07:40:57.132,259.32010571,6223.682537,260.32010571,1600242057.133,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759129212E+00,1.9785734991E+00,4.0129884079E+02,4.0195530302E+02,1.0252977882E-01
2020-09-16,07:40:57.154,259.32010596,6223.682543,260.32010596,1600242057.155,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759129212E+00,1.9785716091E+00,4.0119448570E+02,4.0185031062E+02,1.0252977882E-01
2020-09-16,07:40:57.183,259.32010628,6223.682551,260.32010628,1600242057.183,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597734E+00,1.9786185244E+00,4.0119448570E+02,4.0185031062E+02,1.0252977882E-01
2020-09-16,07:40:57.203,259.32010653,6223.682557,260.32010653,1600242057.204,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597734E+00,1.9786199580E+00,4.0119448570E+02,4.0185066456E+02,1.0264036962E-01
2020-09-16,07:40:57.226,259.32010678,6223.682563,260.32010678,1600242057.226,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597734E+00,1.9786213917E+00,4.0127730257E+02,4.0193397090E+02,1.0264036962E-01
2020-09-16,07:40:57.253,259.32010711,6223.682571,260.32010711,1600242057.254,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359206E+00,1.9783972373E+00,4.0127730257E+02,4.0193397090E+02,1.0264036962E-01
2020-09-16,07:40:57.286,259.32010748,6223.682579,260.32010748,1600242057.286,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359206E+00,1.9783992628E+00,4.0127730257E+02,4.0193447111E+02,1.0279663100E-01
2020-09-16,07:40:57.318,259.32010785,6223.682588,260.32010785,1600242057.318,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359206E+00,1.9784012883E+00,4.0129035175E+02,4.0194804190E+02,1.0279663100E-01
2020-09-16,07:40:57.348,259.32010821,6223.682597,260.32010821,1600242057.349,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757257979E+00,1.9783911520E+00,4.0129035175E+02,4.0194804190E+02,1.0279663100E-01
2020-09-16,07:40:57.369,259.32010845,6223.682603,260.32010845,1600242057.370,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757257979E+00,1.9783895520E+00,4.0129035175E+02,4.0194764674E+02,1.0267319345E-01
2020-09-16,07:40:57.391,259.32010870,6223.682609,260.32010870,1600242057.392,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757257979E+00,1.9783879519E+00,4.0125817836E+02,4.0191502554E+02,1.0267319345E-01
2020-09-16,07:40:57.420,259.32010903,6223.682617,260.32010903,1600242057.420,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760003111E+00,1.9786628350E+00,4.0125817836E+02,4.0191502554E+02,1.0267319345E-01
2020-09-16,07:40:57.440,259.32010927,6223.682622,260.32010927,1600242057.441,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760003111E+00,1.9786631322E+00,4.0125817836E+02,4.0191509891E+02,1.0269611582E-01
2020-09-16,07:40:57.461,259.32010951,6223.682628,260.32010951,1600242057.462,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760003111E+00,1.9786634293E+00,4.0130225991E+02,4.0195932601E+02,1.0269611582E-01
2020-09-16,07:40:57.490,259.32010985,6223.682636,260.32010985,1600242057.491,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755604169E+00,1.9782229423E+00,4.0130225991E+02,4.0195932601E+02,1.0269611582E-01
2020-09-16,07:40:57.512,259.32011009,6223.682642,260.32011009,1600242057.512,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755604169E+00,1.9782224898E+00,4.0130225991E+02,4.0195921425E+02,1.0266120663E-01
2020-09-16,07:40:57.532,259.32011034,6223.682648,260.32011034,1600242057.533,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755604169E+00,1.9782220374E+00,4.0132614182E+02,4.0198302350E+02,1.0266120663E-01
2020-09-16,07:40:57.559,259.32011065,6223.682656,260.32011065,1600242057.560,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757578340E+00,1.9784197205E+00,4.0132614182E+02,4.0198302350E+02,1.0266120663E-01
2020-09-16,07:40:57.581,259.32011089,6223.682661,260.32011089,1600242057.581,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757578340E+00,1.9784184318E+00,4.0132614182E+02,4.0198270521E+02,1.0256178789E-01
2020-09-16,07:40:57.607,259.32011119,6223.682669,260.32011119,1600242057.607,0,963,1.5153361511E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757578340E+00,1.9784171431E+00,4.0118079365E+02,4.0183680107E+02,1.0256178789E-01
2020-09-16,07:40:57.644,259.32011162,6223.682679,260.32011162,1600242057.644,0,963,1.5148969727E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766227E+00,1.9787363609E+00,4.0118079365E+02,4.0183680107E+02,1.0256178789E-01
2020-09-16,07:40:57.664,259.32011186,6223.682685,260.32011186,1600242057.665,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766227E+00,1.9787361026E+00,4.0118079365E+02,4.0183673731E+02,1.0254186679E-01
2020-09-16,07:40:57.687,259.32011212,6223.682691,260.32011212,1600242057.687,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760766227E+00,1.9787358443E+00,4.0126090141E+02,4.0191691228E+02,1.0254186679E-01
2020-09-16,07:40:57.711,259.32011241,6223.682698,260.32011241,1600242057.712,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265221E+00,1.9788859454E+00,4.0126090141E+02,4.0191691228E+02,1.0254186679E-01
2020-09-16,07:40:57.733,259.32011266,6223.682704,260.32011266,1600242057.734,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265221E+00,1.9788881511E+00,4.0126090141E+02,4.0191745685E+02,1.0271199050E-01
2020-09-16,07:40:57.753,259.32011289,6223.682709,260.32011289,1600242057.754,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265221E+00,1.9788903569E+00,4.0128368927E+02,4.0194082660E+02,1.0271199050E-01
2020-09-16,07:40:57.782,259.32011323,6223.682717,260.32011323,1600242057.783,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647834E+00,1.9784279958E+00,4.0128368927E+02,4.0194082660E+02,1.0271199050E-01
2020-09-16,07:40:57.806,259.32011351,6223.682724,260.32011351,1600242057.807,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647834E+00,1.9784282490E+00,4.0128368927E+02,4.0194088913E+02,1.0273152425E-01
2020-09-16,07:40:57.828,259.32011375,6223.682730,260.32011375,1600242057.828,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647834E+00,1.9784285022E+00,4.0123038413E+02,4.0188755921E+02,1.0273152425E-01
2020-09-16,07:40:57.857,259.32011409,6223.682738,260.32011409,1600242057.857,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759222428E+00,1.9785861738E+00,4.0123038413E+02,4.0188755921E+02,1.0273152425E-01
2020-09-16,07:40:57.878,259.32011433,6223.682744,260.32011433,1600242057.878,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759222428E+00,1.9785851212E+00,4.0123038413E+02,4.0188729930E+02,1.0265032305E-01
2020-09-16,07:40:57.898,259.32011457,6223.682750,260.32011457,1600242057.899,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759222428E+00,1.9785840685E+00,4.0130751203E+02,4.0196429353E+02,1.0265032305E-01
2020-09-16,07:40:57.927,259.32011491,6223.682758,260.32011491,1600242057.928,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768511036E+00,1.9795141807E+00,4.0130751203E+02,4.0196429353E+02,1.0265032305E-01
2020-09-16,07:40:57.948,259.32011515,6223.682764,260.32011515,1600242057.949,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768511036E+00,1.9795141557E+00,4.0130751203E+02,4.0196428737E+02,1.0264839867E-01
2020-09-16,07:40:57.970,259.32011539,6223.682769,260.32011539,1600242057.970,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768511036E+00,1.9795141308E+00,4.0124162303E+02,4.0189828437E+02,1.0264839867E-01
2020-09-16,07:40:58.002,259.32011576,6223.682778,260.32011576,1600242058.002,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757162566E+00,1.9783777550E+00,4.0124162303E+02,4.0189828437E+02,1.0264839867E-01
2020-09-16,07:40:58.028,259.32011606,6223.682786,260.32011606,1600242058.028,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757162566E+00,1.9783771557E+00,4.0124162303E+02,4.0189813637E+02,1.0260216089E-01
2020-09-16,07:40:58.052,259.32011634,6223.682792,260.32011634,1600242058.052,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757162566E+00,1.9783765563E+00,4.0125258736E+02,4.0190897064E+02,1.0260216089E-01
2020-09-16,07:40:58.085,259.32011672,6223.682801,260.32011672,1600242058.085,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755663008E+00,1.9782263987E+00,4.0125258736E+02,4.0190897064E+02,1.0260216089E-01
2020-09-16,07:40:58.107,259.32011698,6223.682808,260.32011698,1600242058.107,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755663008E+00,1.9782257728E+00,4.0125258736E+02,4.0190881607E+02,1.0255387112E-01
2020-09-16,07:40:58.131,259.32011726,6223.682814,260.32011726,1600242058.131,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755663008E+00,1.9782251469E+00,4.0123564505E+02,4.0189169148E+02,1.0255387112E-01
2020-09-16,07:40:58.158,259.32011758,6223.682822,260.32011758,1600242058.159,0,963,1.5148481750E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346151E+00,1.9792948989E+00,4.0123564505E+02,4.0189169148E+02,1.0255387112E-01
2020-09-16,07:40:58.180,259.32011784,6223.682828,260.32011784,1600242058.181,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346151E+00,1.9792963860E+00,4.0123564505E+02,4.0189205853E+02,1.0266854616E-01
2020-09-16,07:40:58.203,259.32011809,6223.682834,260.32011809,1600242058.203,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346151E+00,1.9792978732E+00,4.0126477470E+02,4.0192160292E+02,1.0266854616E-01
2020-09-16,07:40:58.230,259.32011841,6223.682842,260.32011841,1600242058.231,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782278E+00,1.9783401973E+00,4.0126477470E+02,4.0192160292E+02,1.0266854616E-01
2020-09-16,07:40:58.252,259.32011866,6223.682848,260.32011866,1600242058.252,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782278E+00,1.9783383862E+00,4.0126477470E+02,4.0192115566E+02,1.0252882496E-01
2020-09-16,07:40:58.275,259.32011892,6223.682854,260.32011892,1600242058.275,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782278E+00,1.9783365752E+00,4.0120113422E+02,4.0185696390E+02,1.0252882496E-01
2020-09-16,07:40:58.302,259.32011924,6223.682862,260.32011924,1600242058.302,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756462907E+00,1.9783045951E+00,4.0120113422E+02,4.0185696390E+02,1.0252882496E-01
2020-09-16,07:40:58.322,259.32011948,6223.682867,260.32011948,1600242058.323,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756462907E+00,1.9783049211E+00,4.0120113422E+02,4.0185704440E+02,1.0255397766E-01
2020-09-16,07:40:58.344,259.32011972,6223.682873,260.32011972,1600242058.344,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756462907E+00,1.9783052471E+00,4.0121693939E+02,4.0187295592E+02,1.0255397766E-01
2020-09-16,07:40:58.372,259.32012006,6223.682881,260.32012006,1600242058.373,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516090E+00,1.9784107072E+00,4.0121693939E+02,4.0187295592E+02,1.0255397766E-01
2020-09-16,07:40:58.404,259.32012043,6223.682890,260.32012043,1600242058.405,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516090E+00,1.9784119343E+00,4.0121693939E+02,4.0187325892E+02,1.0264864847E-01
2020-09-16,07:40:58.436,259.32012079,6223.682899,260.32012079,1600242058.436,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516090E+00,1.9784131615E+00,4.0124748816E+02,4.0190416071E+02,1.0264864847E-01
2020-09-16,07:40:58.461,259.32012109,6223.682906,260.32012109,1600242058.462,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247973E+00,1.9785865831E+00,4.0124748816E+02,4.0190416071E+02,1.0264864847E-01
2020-09-16,07:40:58.486,259.32012137,6223.682913,260.32012137,1600242058.486,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247973E+00,1.9785849979E+00,4.0124748816E+02,4.0190376928E+02,1.0252636425E-01
2020-09-16,07:40:58.506,259.32012161,6223.682919,260.32012161,1600242058.507,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759247973E+00,1.9785834126E+00,4.0126178706E+02,4.0191770014E+02,1.0252636425E-01
2020-09-16,07:40:58.533,259.32012192,6223.682926,260.32012192,1600242058.534,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758055423E+00,1.9784639972E+00,4.0126178706E+02,4.0191770014E+02,1.0252636425E-01
2020-09-16,07:40:58.555,259.32012216,6223.682932,260.32012216,1600242058.555,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758055423E+00,1.9784645688E+00,4.0126178706E+02,4.0191784128E+02,1.0257045752E-01
2020-09-16,07:40:58.575,259.32012240,6223.682938,260.32012240,1600242058.575,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758055423E+00,1.9784651404E+00,4.0121792402E+02,4.0187404765E+02,1.0257045752E-01
2020-09-16,07:40:58.601,259.32012271,6223.682945,260.32012271,1600242058.602,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730966E+00,1.9786329201E+00,4.0121792402E+02,4.0187404765E+02,1.0257045752E-01
2020-09-16,07:40:58.622,259.32012295,6223.682951,260.32012295,1600242058.623,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730966E+00,1.9786346906E+00,4.0121792402E+02,4.0187448478E+02,1.0270703116E-01
2020-09-16,07:40:58.645,259.32012322,6223.682957,260.32012322,1600242058.646,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730966E+00,1.9786364612E+00,4.0121573839E+02,4.0187273270E+02,1.0270703116E-01
2020-09-16,07:40:58.674,259.32012355,6223.682965,260.32012355,1600242058.675,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619954E+00,1.9791260190E+00,4.0121573839E+02,4.0187273270E+02,1.0270703116E-01
2020-09-16,07:40:58.697,259.32012381,6223.682971,260.32012381,1600242058.697,0,963,1.5145056152E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619954E+00,1.9791253957E+00,4.0121573839E+02,4.0187257884E+02,1.0265896165E-01
2020-09-16,07:40:58.723,259.32012412,6223.682979,260.32012412,1600242058.724,0,963,1.5146554238E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619954E+00,1.9791247723E+00,4.0127784911E+02,4.0193463737E+02,1.0265896165E-01
2020-09-16,07:40:58.756,259.32012450,6223.682988,260.32012450,1600242058.757,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335785E+00,1.9785956436E+00,4.0127784911E+02,4.0193463737E+02,1.0265896165E-01
2020-09-16,07:40:58.779,259.32012476,6223.682994,260.32012476,1600242058.779,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335785E+00,1.9785940838E+00,4.0127784911E+02,4.0193425220E+02,1.0253864031E-01
2020-09-16,07:40:58.799,259.32012500,6223.683000,260.32012500,1600242058.800,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335785E+00,1.9785925240E+00,4.0119867658E+02,4.0185456507E+02,1.0253864031E-01
2020-09-16,07:40:58.828,259.32012532,6223.683008,260.32012532,1600242058.828,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761770018E+00,1.9788362748E+00,4.0119867658E+02,4.0185456507E+02,1.0253864031E-01
2020-09-16,07:40:58.848,259.32012557,6223.683014,260.32012557,1600242058.849,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761770018E+00,1.9788380228E+00,4.0119867658E+02,4.0185499656E+02,1.0267346171E-01
2020-09-16,07:40:58.872,259.32012584,6223.683020,260.32012584,1600242058.873,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761770018E+00,1.9788397707E+00,4.0124934360E+02,4.0190617803E+02,1.0267346171E-01
2020-09-16,07:40:58.901,259.32012618,6223.683028,260.32012618,1600242058.902,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751117546E+00,1.9777730882E+00,4.0124934360E+02,4.0190617803E+02,1.0267346171E-01
2020-09-16,07:40:58.923,259.32012642,6223.683034,260.32012642,1600242058.923,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751117546E+00,1.9777723794E+00,4.0124934360E+02,4.0190600293E+02,1.0261875817E-01
2020-09-16,07:40:58.944,259.32012667,6223.683040,260.32012667,1600242058.944,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751117546E+00,1.9777716705E+00,4.0126653307E+02,4.0192304542E+02,1.0261875817E-01
2020-09-16,07:40:58.973,259.32012700,6223.683048,260.32012700,1600242058.973,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687364E+00,1.9786298064E+00,4.0126653307E+02,4.0192304542E+02,1.0261875817E-01
2020-09-16,07:40:58.993,259.32012725,6223.683054,260.32012725,1600242058.994,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687364E+00,1.9786302896E+00,4.0126653307E+02,4.0192316474E+02,1.0265603239E-01
2020-09-16,07:40:59.017,259.32012752,6223.683061,260.32012752,1600242059.018,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687364E+00,1.9786307728E+00,4.0118839753E+02,4.0184502063E+02,1.0265603239E-01
2020-09-16,07:40:59.043,259.32012782,6223.683068,260.32012782,1600242059.044,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763608694E+00,1.9790234341E+00,4.0118839753E+02,4.0184502063E+02,1.0265603239E-01
2020-09-16,07:40:59.065,259.32012807,6223.683074,260.32012807,1600242059.065,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763608694E+00,1.9790211862E+00,4.0118839753E+02,4.0184446579E+02,1.0248266776E-01
2020-09-16,07:40:59.085,259.32012831,6223.683079,260.32012831,1600242059.086,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763608694E+00,1.9790189383E+00,4.0127086239E+02,4.0192651055E+02,1.0248266776E-01
2020-09-16,07:40:59.118,259.32012868,6223.683088,260.32012868,1600242059.118,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144592E+00,1.9791727347E+00,4.0127086239E+02,4.0192651055E+02,1.0248266776E-01
2020-09-16,07:40:59.144,259.32012898,6223.683096,260.32012898,1600242059.144,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144592E+00,1.9791741648E+00,4.0127086239E+02,4.0192686359E+02,1.0259295517E-01
2020-09-16,07:40:59.164,259.32012922,6223.683101,260.32012922,1600242059.165,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144592E+00,1.9791755949E+00,4.0127983090E+02,4.0193619981E+02,1.0259295517E-01
2020-09-16,07:40:59.190,259.32012953,6223.683109,260.32012953,1600242059.191,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561495E+00,1.9784162643E+00,4.0127983090E+02,4.0193619981E+02,1.0259295517E-01
2020-09-16,07:40:59.211,259.32012977,6223.683114,260.32012977,1600242059.212,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561495E+00,1.9784158348E+00,4.0127983090E+02,4.0193609374E+02,1.0255981979E-01
2020-09-16,07:40:59.233,259.32013002,6223.683121,260.32013002,1600242059.234,0,963,1.5149250793E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561495E+00,1.9784154053E+00,4.0134030883E+02,4.0199656448E+02,1.0255981979E-01
2020-09-16,07:40:59.265,259.32013038,6223.683129,260.32013038,1600242059.265,0,963,1.5148800201E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181487E+00,1.9788780263E+00,4.0134030883E+02,4.0199656448E+02,1.0255981979E-01
2020-09-16,07:40:59.286,259.32013063,6223.683135,260.32013063,1600242059.286,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181487E+00,1.9788773734E+00,4.0134030883E+02,4.0199640326E+02,1.0250946430E-01
2020-09-16,07:40:59.309,259.32013089,6223.683141,260.32013089,1600242059.309,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181487E+00,1.9788767205E+00,4.0136962727E+02,4.0202560840E+02,1.0250946430E-01
2020-09-16,07:40:59.341,259.32013126,6223.683150,260.32013126,1600242059.341,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449713E+00,1.9789035792E+00,4.0136962727E+02,4.0202560840E+02,1.0250946430E-01
2020-09-16,07:40:59.362,259.32013152,6223.683156,260.32013152,1600242059.363,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449713E+00,1.9789007913E+00,4.0136962727E+02,4.0202491991E+02,1.0229443787E-01
2020-09-16,07:40:59.382,259.32013175,6223.683162,260.32013175,1600242059.383,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449713E+00,1.9788980034E+00,4.0129405979E+02,4.0194854071E+02,1.0229443787E-01
2020-09-16,07:40:59.413,259.32013209,6223.683170,260.32013209,1600242059.413,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338298E+00,1.9786865783E+00,4.0129405979E+02,4.0194854071E+02,1.0229443787E-01
2020-09-16,07:40:59.433,259.32013233,6223.683176,260.32013233,1600242059.433,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338298E+00,1.9786909483E+00,4.0129405979E+02,4.0194961979E+02,1.0263151992E-01
2020-09-16,07:40:59.453,259.32013257,6223.683182,260.32013257,1600242059.454,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338298E+00,1.9786953183E+00,4.0122989364E+02,4.0188642774E+02,1.0263151992E-01
2020-09-16,07:40:59.483,259.32013291,6223.683190,260.32013291,1600242059.483,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755864287E+00,1.9782473147E+00,4.0122989364E+02,4.0188642774E+02,1.0263151992E-01
2020-09-16,07:40:59.515,259.32013328,6223.683199,260.32013328,1600242059.515,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755864287E+00,1.9782458253E+00,4.0122989364E+02,4.0188605993E+02,1.0251660776E-01
2020-09-16,07:40:59.546,259.32013365,6223.683207,260.32013365,1600242059.547,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755864287E+00,1.9782443359E+00,4.0122322753E+02,4.0187901512E+02,1.0251660776E-01
2020-09-16,07:40:59.575,259.32013397,6223.683215,260.32013397,1600242059.575,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375872E+00,1.9780952941E+00,4.0122322753E+02,4.0187901512E+02,1.0251660776E-01
2020-09-16,07:40:59.596,259.32013422,6223.683221,260.32013422,1600242059.597,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375872E+00,1.9780948411E+00,4.0122322753E+02,4.0187890325E+02,1.0248165502E-01
2020-09-16,07:40:59.618,259.32013447,6223.683227,260.32013447,1600242059.618,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375872E+00,1.9780943882E+00,4.0122318169E+02,4.0187874546E+02,1.0248165502E-01
2020-09-16,07:40:59.648,259.32013481,6223.683236,260.32013481,1600242059.648,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753128807E+00,1.9779695139E+00,4.0122318169E+02,4.0187874546E+02,1.0248165502E-01
2020-09-16,07:40:59.670,259.32013507,6223.683242,260.32013507,1600242059.670,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753128807E+00,1.9779702213E+00,4.0122318169E+02,4.0187892018E+02,1.0253624160E-01
2020-09-16,07:40:59.693,259.32013534,6223.683248,260.32013534,1600242059.693,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753128807E+00,1.9779709287E+00,4.0121238616E+02,4.0186828171E+02,1.0253624160E-01
2020-09-16,07:40:59.723,259.32013568,6223.683256,260.32013568,1600242059.723,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755404224E+00,1.9781987766E+00,4.0121238616E+02,4.0186828171E+02,1.0253624160E-01
2020-09-16,07:40:59.743,259.32013593,6223.683262,260.32013593,1600242059.744,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755404224E+00,1.9782002307E+00,4.0121238616E+02,4.0186864080E+02,1.0264843615E-01
2020-09-16,07:40:59.765,259.32013617,6223.683268,260.32013617,1600242059.765,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755404224E+00,1.9782016849E+00,4.0122918720E+02,4.0188582843E+02,1.0264843615E-01
2020-09-16,07:40:59.790,259.32013647,6223.683275,260.32013647,1600242059.791,0,963,1.5144744873E+02,6.0000389099E+01,2.4000000000E+01,6.0218498230E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925234E+00,1.9784541255E+00,4.0122918720E+02,4.0188582843E+02,1.0264843615E-01
2020-09-16,07:40:59.812,259.32013671,6223.683281,260.32013671,1600242059.812,0,963,1.5147812653E+02,5.9999992371E+01,2.4000000000E+01,6.0218269348E+01,5.9996833801E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925234E+00,1.9784540564E+00,4.0122918720E+02,4.0188581137E+02,1.0264310543E-01
2020-09-16,07:40:59.875,259.32013744,6223.683299,260.32013744,1600242059.875,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342474E+00,1.9789964411E+00,4.0122918720E+02,4.0188579431E+02,1.0264310543E-01
2020-09-16,07:40:59.897,259.32013770,6223.683305,260.32013770,1600242059.897,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342474E+00,1.9789981385E+00,4.0122918720E+02,4.0188621332E+02,1.0277401624E-01
2020-09-16,07:40:59.917,259.32013794,6223.683311,260.32013794,1600242059.918,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342474E+00,1.9789998359E+00,4.0127098160E+02,4.0192849522E+02,1.0277401624E-01
2020-09-16,07:40:59.946,259.32013826,6223.683318,260.32013826,1600242059.946,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192049E+00,1.9793853126E+00,4.0127098160E+02,4.0192849522E+02,1.0277401624E-01
2020-09-16,07:40:59.967,259.32013852,6223.683324,260.32013852,1600242059.968,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192049E+00,1.9793837730E+00,4.0127098160E+02,4.0192811520E+02,1.0265530001E-01
2020-09-16,07:40:59.989,259.32013876,6223.683330,260.32013876,1600242059.989,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192049E+00,1.9793822334E+00,4.0121845688E+02,4.0187512449E+02,1.0265530001E-01
2020-09-16,07:41:00.017,259.32013910,6223.683338,260.32013910,1600242060.018,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611035E+00,1.9791237843E+00,4.0121845688E+02,4.0187512449E+02,1.0265530001E-01
2020-09-16,07:41:00.039,259.32013934,6223.683344,260.32013934,1600242060.039,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611035E+00,1.9791239489E+00,4.0121845688E+02,4.0187516513E+02,1.0266799724E-01
2020-09-16,07:41:00.059,259.32013958,6223.683350,260.32013958,1600242060.060,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611035E+00,1.9791241136E+00,4.0130598781E+02,4.0196287998E+02,1.0266799724E-01
2020-09-16,07:41:00.091,259.32013994,6223.683359,260.32013994,1600242060.091,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776287541E+00,1.9802933374E+00,4.0130598781E+02,4.0196287998E+02,1.0266799724E-01
2020-09-16,07:41:00.112,259.32014020,6223.683365,260.32014020,1600242060.113,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776287541E+00,1.9802909747E+00,4.0130598781E+02,4.0196229700E+02,1.0248589524E-01
2020-09-16,07:41:00.132,259.32014043,6223.683370,260.32014043,1600242060.133,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776287541E+00,1.9802886120E+00,4.0122482111E+02,4.0188041470E+02,1.0248589524E-01
2020-09-16,07:41:00.160,259.32014074,6223.683378,260.32014074,1600242060.160,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004604E+00,1.9797596078E+00,4.0122482111E+02,4.0188041470E+02,1.0248589524E-01
2020-09-16,07:41:00.180,259.32014098,6223.683384,260.32014098,1600242060.181,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004604E+00,1.9797592186E+00,4.0122482111E+02,4.0188031867E+02,1.0245589266E-01
2020-09-16,07:41:00.203,259.32014125,6223.683390,260.32014125,1600242060.204,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771004604E+00,1.9797588295E+00,4.0135234375E+02,4.0200795359E+02,1.0245589266E-01
2020-09-16,07:41:00.239,259.32014166,6223.683400,260.32014166,1600242060.239,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773422572E+00,1.9800009513E+00,4.0135234375E+02,4.0200795359E+02,1.0245589266E-01
2020-09-16,07:41:00.265,259.32014196,6223.683407,260.32014196,1600242060.265,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773422572E+00,1.9800018599E+00,4.0135234375E+02,4.0200817784E+02,1.0252593250E-01
2020-09-16,07:41:00.286,259.32014221,6223.683413,260.32014221,1600242060.287,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773422572E+00,1.9800027685E+00,4.0124287539E+02,4.0189875478E+02,1.0252593250E-01
2020-09-16,07:41:00.316,259.32014256,6223.683421,260.32014256,1600242060.317,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510758E+00,1.9786097153E+00,4.0124287539E+02,4.0189875478E+02,1.0252593250E-01
2020-09-16,07:41:00.338,259.32014281,6223.683427,260.32014281,1600242060.339,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510758E+00,1.9786104647E+00,4.0124287539E+02,4.0189893984E+02,1.0258374519E-01
2020-09-16,07:41:00.359,259.32014306,6223.683433,260.32014306,1600242060.360,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510758E+00,1.9786112142E+00,4.0129560960E+02,4.0195194535E+02,1.0258374519E-01
2020-09-16,07:41:00.385,259.32014336,6223.683441,260.32014336,1600242060.386,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763433996E+00,1.9790040663E+00,4.0129560960E+02,4.0195194535E+02,1.0258374519E-01
2020-09-16,07:41:00.407,259.32014361,6223.683447,260.32014361,1600242060.408,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763433996E+00,1.9790020530E+00,4.0129560960E+02,4.0195144828E+02,1.0242847282E-01
2020-09-16,07:41:00.427,259.32014384,6223.683452,260.32014384,1600242060.428,0,963,1.5150880432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763433996E+00,1.9790000397E+00,4.0142361008E+02,4.0207916071E+02,1.0242847282E-01
2020-09-16,07:41:00.457,259.32014418,6223.683460,260.32014418,1600242060.457,0,963,1.5149748840E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759323022E+00,1.9785883896E+00,4.0142361008E+02,4.0207916071E+02,1.0242847282E-01
2020-09-16,07:41:00.477,259.32014442,6223.683466,260.32014442,1600242060.478,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759323022E+00,1.9785905493E+00,4.0142361008E+02,4.0207969420E+02,1.0259506884E-01
2020-09-16,07:41:00.499,259.32014466,6223.683472,260.32014466,1600242060.499,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759323022E+00,1.9785927089E+00,4.0133166691E+02,4.0198813414E+02,1.0259506884E-01
2020-09-16,07:41:00.528,259.32014500,6223.683480,260.32014500,1600242060.528,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769137170E+00,1.9795754452E+00,4.0133166691E+02,4.0198813414E+02,1.0259506884E-01
2020-09-16,07:41:00.549,259.32014524,6223.683486,260.32014524,1600242060.549,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769137170E+00,1.9795736071E+00,4.0133166691E+02,4.0198768042E+02,1.0245335194E-01
2020-09-16,07:41:00.569,259.32014549,6223.683492,260.32014549,1600242060.570,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769137170E+00,1.9795717691E+00,4.0122713042E+02,4.0188251946E+02,1.0245335194E-01
2020-09-16,07:41:00.598,259.32014582,6223.683500,260.32014582,1600242060.599,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254078E+00,1.9788825344E+00,4.0122713042E+02,4.0188251946E+02,1.0245335194E-01
2020-09-16,07:41:00.631,259.32014619,6223.683509,260.32014619,1600242060.631,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254078E+00,1.9788831712E+00,4.0122713042E+02,4.0188267667E+02,1.0250246933E-01
2020-09-16,07:41:00.664,259.32014659,6223.683518,260.32014659,1600242060.665,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762254078E+00,1.9788838081E+00,4.0127209826E+02,4.0192787521E+02,1.0250246933E-01
2020-09-16,07:41:00.694,259.32014693,6223.683526,260.32014693,1600242060.695,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294531E+00,1.9793885314E+00,4.0127209826E+02,4.0192787521E+02,1.0250246933E-01
2020-09-16,07:41:00.719,259.32014721,6223.683533,260.32014721,1600242060.719,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294531E+00,1.9793916336E+00,4.0127209826E+02,4.0192864094E+02,1.0274167642E-01
2020-09-16,07:41:00.740,259.32014747,6223.683539,260.32014747,1600242060.741,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294531E+00,1.9793947358E+00,4.0129192854E+02,4.0194926943E+02,1.0274167642E-01
2020-09-16,07:41:00.769,259.32014780,6223.683547,260.32014780,1600242060.770,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538446E+00,1.9784178119E+00,4.0129192854E+02,4.0194926943E+02,1.0274167642E-01
2020-09-16,07:41:00.790,259.32014804,6223.683553,260.32014804,1600242060.791,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538446E+00,1.9784136325E+00,4.0129192854E+02,4.0194823727E+02,1.0241925530E-01
2020-09-16,07:41:00.812,259.32014829,6223.683559,260.32014829,1600242060.812,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538446E+00,1.9784094532E+00,4.0131998859E+02,4.0197531099E+02,1.0241925530E-01
2020-09-16,07:41:00.842,259.32014863,6223.683567,260.32014863,1600242060.842,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702332E+00,1.9784258638E+00,4.0131998859E+02,4.0197531099E+02,1.0241925530E-01
2020-09-16,07:41:00.865,259.32014890,6223.683574,260.32014890,1600242060.865,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702332E+00,1.9784291303E+00,4.0131998859E+02,4.0197611776E+02,1.0267125739E-01
2020-09-16,07:41:00.888,259.32014917,6223.683580,260.32014917,1600242060.888,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702332E+00,1.9784323969E+00,4.0129168168E+02,4.0194857131E+02,1.0267125739E-01
2020-09-16,07:41:00.917,259.32014950,6223.683588,260.32014950,1600242060.917,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755666833E+00,1.9782285727E+00,4.0129168168E+02,4.0194857131E+02,1.0267125739E-01
2020-09-16,07:41:00.938,259.32014976,6223.683594,260.32014976,1600242060.939,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755666833E+00,1.9782269752E+00,4.0129168168E+02,4.0194817674E+02,1.0254800407E-01
2020-09-16,07:41:00.966,259.32015007,6223.683602,260.32015007,1600242060.966,0,963,1.5145222473E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755666833E+00,1.9782253777E+00,4.0123713852E+02,4.0189314984E+02,1.0254800407E-01
2020-09-16,07:41:01.005,259.32015052,6223.683613,260.32015052,1600242061.005,0,963,1.5145272522E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563388E+00,1.9791162306E+00,4.0123713852E+02,4.0189314984E+02,1.0254800407E-01
2020-09-16,07:41:01.026,259.32015076,6223.683618,260.32015076,1600242061.026,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563388E+00,1.9791159756E+00,4.0123713852E+02,4.0189308691E+02,1.0252834385E-01
2020-09-16,07:41:01.049,259.32015103,6223.683625,260.32015103,1600242061.049,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764563388E+00,1.9791157207E+00,4.0117122784E+02,4.0182700555E+02,1.0252834385E-01
2020-09-16,07:41:01.078,259.32015137,6223.683633,260.32015137,1600242061.078,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763550547E+00,1.9790143003E+00,4.0117122784E+02,4.0182700555E+02,1.0252834385E-01
2020-09-16,07:41:01.098,259.32015161,6223.683639,260.32015161,1600242061.099,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763550547E+00,1.9790165735E+00,4.0117122784E+02,4.0182756661E+02,1.0270365926E-01
2020-09-16,07:41:01.119,259.32015185,6223.683644,260.32015185,1600242061.120,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763550547E+00,1.9790188467E+00,4.0136159938E+02,4.0201881095E+02,1.0270365926E-01
2020-09-16,07:41:01.148,259.32015219,6223.683652,260.32015219,1600242061.149,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630143E+00,1.9786262779E+00,4.0136159938E+02,4.0201881095E+02,1.0270365926E-01
2020-09-16,07:41:01.171,259.32015244,6223.683659,260.32015244,1600242061.171,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630143E+00,1.9786242620E+00,4.0136159938E+02,4.0201831304E+02,1.0254815243E-01
2020-09-16,07:41:01.190,259.32015267,6223.683664,260.32015267,1600242061.191,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630143E+00,1.9786222460E+00,4.0121410360E+02,4.0187007820E+02,1.0254815243E-01
2020-09-16,07:41:01.220,259.32015301,6223.683672,260.32015301,1600242061.220,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856654E+00,1.9791456005E+00,4.0121410360E+02,4.0187007820E+02,1.0254815243E-01
2020-09-16,07:41:01.240,259.32015325,6223.683678,260.32015325,1600242061.241,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856654E+00,1.9791474244E+00,4.0121410360E+02,4.0187052840E+02,1.0268881158E-01
2020-09-16,07:41:01.265,259.32015353,6223.683685,260.32015353,1600242061.265,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856654E+00,1.9791492484E+00,4.0127642626E+02,4.0193340330E+02,1.0268881158E-01
2020-09-16,07:41:01.293,259.32015387,6223.683693,260.32015387,1600242061.294,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031346E+00,1.9786660673E+00,4.0127642626E+02,4.0193340330E+02,1.0268881158E-01
2020-09-16,07:41:01.315,259.32015411,6223.683699,260.32015411,1600242061.315,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031346E+00,1.9786665456E+00,4.0127642626E+02,4.0193352140E+02,1.0272570677E-01
2020-09-16,07:41:01.335,259.32015435,6223.683704,260.32015435,1600242061.336,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760031346E+00,1.9786670239E+00,4.0134576387E+02,4.0200309068E+02,1.0272570677E-01
2020-09-16,07:41:01.372,259.32015478,6223.683715,260.32015478,1600242061.373,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597533E+00,1.9797250671E+00,4.0134576387E+02,4.0200309068E+02,1.0272570677E-01
2020-09-16,07:41:01.400,259.32015509,6223.683722,260.32015509,1600242061.400,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597533E+00,1.9797231568E+00,4.0134576387E+02,4.0200261914E+02,1.0257842935E-01
2020-09-16,07:41:01.420,259.32015532,6223.683728,260.32015532,1600242061.420,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597533E+00,1.9797212465E+00,4.0122927024E+02,4.0188546345E+02,1.0257842935E-01
2020-09-16,07:41:01.448,259.32015566,6223.683736,260.32015566,1600242061.449,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758573425E+00,1.9785172170E+00,4.0122927024E+02,4.0188546345E+02,1.0257842935E-01
2020-09-16,07:41:01.470,259.32015590,6223.683742,260.32015590,1600242061.470,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758573425E+00,1.9785177783E+00,4.0122927024E+02,4.0188560206E+02,1.0262173384E-01
2020-09-16,07:41:01.492,259.32015616,6223.683748,260.32015616,1600242061.492,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758573425E+00,1.9785183397E+00,4.0128130758E+02,4.0193786316E+02,1.0262173384E-01
2020-09-16,07:41:01.523,259.32015652,6223.683756,260.32015652,1600242061.523,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355113E+00,1.9790972871E+00,4.0128130758E+02,4.0193786316E+02,1.0262173384E-01
2020-09-16,07:41:01.543,259.32015676,6223.683762,260.32015676,1600242061.544,0,963,1.5145472717E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355113E+00,1.9790971903E+00,4.0128130758E+02,4.0193783925E+02,1.0261426626E-01
2020-09-16,07:41:01.565,259.32015700,6223.683768,260.32015700,1600242061.565,0,963,1.5146329651E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355113E+00,1.9790970934E+00,4.0124165093E+02,4.0189809381E+02,1.0261426626E-01
2020-09-16,07:41:01.592,259.32015731,6223.683776,260.32015731,1600242061.592,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383620E+00,1.9795004867E+00,4.0124165093E+02,4.0189809381E+02,1.0261426626E-01
2020-09-16,07:41:01.618,259.32015762,6223.683783,260.32015762,1600242061.618,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383620E+00,1.9795006061E+00,4.0124165093E+02,4.0189812329E+02,1.0262347512E-01
2020-09-16,07:41:01.638,259.32015786,6223.683789,260.32015786,1600242061.639,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768383620E+00,1.9795007255E+00,4.0133958470E+02,4.0199624677E+02,1.0262347512E-01
2020-09-16,07:41:01.664,259.32015816,6223.683796,260.32015816,1600242061.665,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001178E+00,1.9791620258E+00,4.0133958470E+02,4.0199624677E+02,1.0262347512E-01
2020-09-16,07:41:01.686,259.32015840,6223.683802,260.32015840,1600242061.686,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001178E+00,1.9791622070E+00,4.0133958470E+02,4.0199629152E+02,1.0263745296E-01
2020-09-16,07:41:01.707,259.32015865,6223.683808,260.32015865,1600242061.707,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001178E+00,1.9791623883E+00,4.0138893180E+02,4.0204576413E+02,1.0263745296E-01
2020-09-16,07:41:01.733,259.32015895,6223.683815,260.32015895,1600242061.733,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272800E+00,1.9793898565E+00,4.0138893180E+02,4.0204576413E+02,1.0263745296E-01
2020-09-16,07:41:01.767,259.32015935,6223.683824,260.32015935,1600242061.768,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272800E+00,1.9793902391E+00,4.0138893180E+02,4.0204585859E+02,1.0266695285E-01
2020-09-16,07:41:01.799,259.32015972,6223.683833,260.32015972,1600242061.800,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272800E+00,1.9793906216E+00,4.0127302106E+02,4.0192985258E+02,1.0266695285E-01
2020-09-16,07:41:01.825,259.32016001,6223.683840,260.32016001,1600242061.825,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758369460E+00,1.9784990880E+00,4.0127302106E+02,4.0192985258E+02,1.0266695285E-01
2020-09-16,07:41:01.845,259.32016025,6223.683846,260.32016025,1600242061.846,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758369460E+00,1.9784947824E+00,4.0127302106E+02,4.0192878934E+02,1.0233480819E-01
2020-09-16,07:41:01.868,259.32016051,6223.683852,260.32016051,1600242061.868,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758369460E+00,1.9784904769E+00,4.0134475975E+02,4.0199958186E+02,1.0233480819E-01
2020-09-16,07:41:01.894,259.32016081,6223.683859,260.32016081,1600242061.894,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401147E+00,1.9791945899E+00,4.0134475975E+02,4.0199958186E+02,1.0233480819E-01
2020-09-16,07:41:01.915,259.32016106,6223.683866,260.32016106,1600242061.916,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401147E+00,1.9791966916E+00,4.0134475975E+02,4.0200010075E+02,1.0249687639E-01
2020-09-16,07:41:01.938,259.32016133,6223.683872,260.32016133,1600242061.939,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401147E+00,1.9791987932E+00,4.0134656277E+02,4.0200242560E+02,1.0249687639E-01
2020-09-16,07:41:01.964,259.32016163,6223.683879,260.32016163,1600242061.965,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758419785E+00,1.9784997180E+00,4.0134656277E+02,4.0200242560E+02,1.0249687639E-01
2020-09-16,07:41:01.986,259.32016188,6223.683885,260.32016188,1600242061.986,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758419785E+00,1.9785009622E+00,4.0134656277E+02,4.0200273292E+02,1.0259286524E-01
2020-09-16,07:41:02.006,259.32016212,6223.683891,260.32016212,1600242062.007,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758419785E+00,1.9785022065E+00,4.0125024686E+02,4.0190656680E+02,1.0259286524E-01
2020-09-16,07:41:02.038,259.32016248,6223.683899,260.32016248,1600242062.038,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070465E+00,1.9788677660E+00,4.0125024686E+02,4.0190656680E+02,1.0259286524E-01
2020-09-16,07:41:02.059,259.32016273,6223.683906,260.32016273,1600242062.060,0,963,1.5147615051E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070465E+00,1.9788664396E+00,4.0125024686E+02,4.0190623933E+02,1.0249056063E-01
2020-09-16,07:41:02.085,259.32016303,6223.683913,260.32016303,1600242062.086,0,963,1.5147379303E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070465E+00,1.9788651132E+00,4.0125835091E+02,4.0191402915E+02,1.0249056063E-01
2020-09-16,07:41:02.119,259.32016343,6223.683922,260.32016343,1600242062.120,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629446E+00,1.9798222971E+00,4.0125835091E+02,4.0191402915E+02,1.0249056063E-01
2020-09-16,07:41:02.141,259.32016367,6223.683928,260.32016367,1600242062.141,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629446E+00,1.9798217252E+00,4.0125835091E+02,4.0191388804E+02,1.0244647760E-01
2020-09-16,07:41:02.161,259.32016391,6223.683934,260.32016391,1600242062.162,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771629446E+00,1.9798211534E+00,4.0117466245E+02,4.0182992178E+02,1.0244647760E-01
2020-09-16,07:41:02.188,259.32016422,6223.683941,260.32016422,1600242062.189,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972891E+00,1.9794550063E+00,4.0117466245E+02,4.0182992178E+02,1.0244647760E-01
2020-09-16,07:41:02.210,259.32016447,6223.683947,260.32016447,1600242062.210,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972891E+00,1.9794595979E+00,4.0117466245E+02,4.0183105483E+02,1.0280052222E-01
2020-09-16,07:41:02.230,259.32016471,6223.683953,260.32016471,1600242062.231,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972891E+00,1.9794641896E+00,4.0133208846E+02,4.0198987193E+02,1.0280052222E-01
2020-09-16,07:41:02.256,259.32016501,6223.683960,260.32016501,1600242062.257,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257512E+00,1.9788918807E+00,4.0133208846E+02,4.0198987193E+02,1.0280052222E-01
2020-09-16,07:41:02.278,259.32016525,6223.683966,260.32016525,1600242062.278,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257512E+00,1.9788901461E+00,4.0133208846E+02,4.0198944359E+02,1.0266673236E-01
2020-09-16,07:41:02.299,259.32016550,6223.683972,260.32016550,1600242062.299,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257512E+00,1.9788884114E+00,4.0119670543E+02,4.0185341061E+02,1.0266673236E-01
2020-09-16,07:41:02.328,259.32016583,6223.683980,260.32016583,1600242062.328,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271423E+00,1.9790900738E+00,4.0119670543E+02,4.0185341061E+02,1.0266673236E-01
2020-09-16,07:41:02.348,259.32016608,6223.683986,260.32016608,1600242062.349,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271423E+00,1.9790880064E+00,4.0119670543E+02,4.0185290032E+02,1.0250729008E-01
2020-09-16,07:41:02.369,259.32016632,6223.683992,260.32016632,1600242062.370,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271423E+00,1.9790859389E+00,4.0124394844E+02,4.0189971025E+02,1.0250729008E-01
2020-09-16,07:41:02.398,259.32016666,6223.684000,260.32016666,1600242062.399,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799558E+00,1.9785380163E+00,4.0124394844E+02,4.0189971025E+02,1.0250729008E-01
2020-09-16,07:41:02.420,259.32016690,6223.684006,260.32016690,1600242062.420,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799558E+00,1.9785395280E+00,4.0124394844E+02,4.0190008352E+02,1.0262390670E-01
2020-09-16,07:41:02.440,259.32016714,6223.684011,260.32016714,1600242062.441,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799558E+00,1.9785410397E+00,4.0131299062E+02,4.0196961194E+02,1.0262390670E-01
2020-09-16,07:41:02.474,259.32016753,6223.684021,260.32016753,1600242062.475,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757085484E+00,1.9783694015E+00,4.0131299062E+02,4.0196961194E+02,1.0262390670E-01
2020-09-16,07:41:02.502,259.32016785,6223.684028,260.32016785,1600242062.502,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757085484E+00,1.9783671599E+00,4.0131299062E+02,4.0196905830E+02,1.0245097268E-01
2020-09-16,07:41:02.523,259.32016809,6223.684034,260.32016809,1600242062.523,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757085484E+00,1.9783649183E+00,4.0119364393E+02,4.0184896303E+02,1.0245097268E-01
2020-09-16,07:41:02.549,259.32016839,6223.684041,260.32016839,1600242062.549,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732977E+00,1.9787301580E+00,4.0119364393E+02,4.0184896303E+02,1.0245097268E-01
2020-09-16,07:41:02.569,259.32016863,6223.684047,260.32016863,1600242062.570,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732977E+00,1.9787299528E+00,4.0119364393E+02,4.0184891239E+02,1.0243514865E-01
2020-09-16,07:41:02.592,259.32016889,6223.684053,260.32016889,1600242062.592,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732977E+00,1.9787297477E+00,4.0123568211E+02,4.0189096858E+02,1.0243514865E-01
2020-09-16,07:41:02.619,259.32016921,6223.684061,260.32016921,1600242062.620,0,963,1.5144314575E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766445450E+00,1.9793017630E+00,4.0123568211E+02,4.0189096858E+02,1.0243514865E-01
2020-09-16,07:41:02.641,259.32016947,6223.684067,260.32016947,1600242062.642,0,963,1.5145551046E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766445450E+00,1.9793036024E+00,4.0123568211E+02,4.0189142259E+02,1.0257699030E-01
2020-09-16,07:41:02.661,259.32016970,6223.684073,260.32016970,1600242062.662,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766445450E+00,1.9793054419E+00,4.0131334304E+02,4.0196966455E+02,1.0257699030E-01
2020-09-16,07:41:02.690,259.32017003,6223.684081,260.32017003,1600242062.691,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002648E+00,1.9789606982E+00,4.0131334304E+02,4.0196966455E+02,1.0257699030E-01
2020-09-16,07:41:02.711,259.32017028,6223.684087,260.32017028,1600242062.712,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002648E+00,1.9789613939E+00,4.0131334304E+02,4.0196983632E+02,1.0263064742E-01
2020-09-16,07:41:02.733,259.32017052,6223.684093,260.32017052,1600242062.733,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002648E+00,1.9789620896E+00,4.0129887223E+02,4.0195551361E+02,1.0263064742E-01
2020-09-16,07:41:02.759,259.32017083,6223.684100,260.32017083,1600242062.760,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768337603E+00,1.9794963037E+00,4.0129887223E+02,4.0195551361E+02,1.0263064742E-01
2020-09-16,07:41:02.780,259.32017108,6223.684106,260.32017108,1600242062.781,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768337603E+00,1.9794950616E+00,4.0129887223E+02,4.0195520702E+02,1.0253487565E-01
2020-09-16,07:41:02.803,259.32017134,6223.684112,260.32017134,1600242062.804,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768337603E+00,1.9794938195E+00,4.0133676682E+02,4.0199285696E+02,1.0253487565E-01
2020-09-16,07:41:02.831,259.32017166,6223.684120,260.32017166,1600242062.831,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769323162E+00,1.9795925080E+00,4.0133676682E+02,4.0199285696E+02,1.0253487565E-01
2020-09-16,07:41:02.861,259.32017201,6223.684128,260.32017201,1600242062.862,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769323162E+00,1.9795923346E+00,4.0133676682E+02,4.0199281416E+02,1.0252150836E-01
2020-09-16,07:41:02.894,259.32017238,6223.684137,260.32017238,1600242062.894,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769323162E+00,1.9795921612E+00,4.0126541767E+02,4.0192130559E+02,1.0252150836E-01
2020-09-16,07:41:02.923,259.32017272,6223.684145,260.32017272,1600242062.923,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761282541E+00,1.9787870173E+00,4.0126541767E+02,4.0192130559E+02,1.0252150836E-01
2020-09-16,07:41:02.944,259.32017296,6223.684151,260.32017296,1600242062.944,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761282541E+00,1.9787868911E+00,4.0126541767E+02,4.0192127444E+02,1.0251177772E-01
2020-09-16,07:41:02.964,259.32017321,6223.684157,260.32017321,1600242062.965,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761282541E+00,1.9787867649E+00,4.0125521242E+02,4.0191102136E+02,1.0251177772E-01
2020-09-16,07:41:02.992,259.32017352,6223.684164,260.32017352,1600242062.992,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754185963E+00,1.9780761525E+00,4.0125521242E+02,4.0191102136E+02,1.0251177772E-01
2020-09-16,07:41:03.013,259.32017376,6223.684170,260.32017376,1600242063.013,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754185963E+00,1.9780768538E+00,4.0125521242E+02,4.0191119459E+02,1.0256589661E-01
2020-09-16,07:41:03.032,259.32017399,6223.684176,260.32017399,1600242063.033,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754185963E+00,1.9780775552E+00,4.0129317217E+02,4.0194938966E+02,1.0256589661E-01
2020-09-16,07:41:03.062,259.32017433,6223.684184,260.32017433,1600242063.062,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145473E+00,1.9794753853E+00,4.0129317217E+02,4.0194938966E+02,1.0256589661E-01
2020-09-16,07:41:03.084,259.32017458,6223.684190,260.32017458,1600242063.084,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145473E+00,1.9794751925E+00,4.0129317217E+02,4.0194934208E+02,1.0255103475E-01
2020-09-16,07:41:03.105,259.32017484,6223.684196,260.32017484,1600242063.106,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145473E+00,1.9794749998E+00,4.0128443411E+02,4.0194054216E+02,1.0255103475E-01
2020-09-16,07:41:03.137,259.32017520,6223.684205,260.32017520,1600242063.137,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498391E+00,1.9788093970E+00,4.0128443411E+02,4.0194054216E+02,1.0255103475E-01
2020-09-16,07:41:03.160,259.32017546,6223.684211,260.32017546,1600242063.160,0,963,1.5151733398E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498391E+00,1.9788103963E+00,4.0128443411E+02,4.0194078891E+02,1.0262811578E-01
2020-09-16,07:41:03.186,259.32017576,6223.684218,260.32017576,1600242063.186,0,963,1.5149522618E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498391E+00,1.9788113957E+00,4.0127410338E+02,4.0193068803E+02,1.0262811578E-01
2020-09-16,07:41:03.220,259.32017616,6223.684228,260.32017616,1600242063.220,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973124E+00,1.9788589329E+00,4.0127410338E+02,4.0193068803E+02,1.0262811578E-01
2020-09-16,07:41:03.240,259.32017640,6223.684234,260.32017640,1600242063.241,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973124E+00,1.9788604971E+00,4.0127410338E+02,4.0193107422E+02,1.0274875986E-01
2020-09-16,07:41:03.262,259.32017664,6223.684239,260.32017664,1600242063.262,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973124E+00,1.9788620612E+00,4.0125451034E+02,4.0191183528E+02,1.0274875986E-01
2020-09-16,07:41:03.289,259.32017696,6223.684247,260.32017696,1600242063.289,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757283236E+00,1.9783924401E+00,4.0125451034E+02,4.0191183528E+02,1.0274875986E-01
2020-09-16,07:41:03.309,259.32017720,6223.684253,260.32017720,1600242063.310,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757283236E+00,1.9783882018E+00,4.0125451034E+02,4.0191078866E+02,1.0242179061E-01
2020-09-16,07:41:03.332,259.32017745,6223.684259,260.32017745,1600242063.332,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757283236E+00,1.9783839636E+00,4.0122447995E+02,4.0187966262E+02,1.0242179061E-01
2020-09-16,07:41:03.359,259.32017778,6223.684267,260.32017778,1600242063.360,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755822052E+00,1.9782376488E+00,4.0122447995E+02,4.0187966262E+02,1.0242179061E-01
2020-09-16,07:41:03.381,259.32017802,6223.684273,260.32017802,1600242063.381,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755822052E+00,1.9782402187E+00,4.0122447995E+02,4.0188029725E+02,1.0262006773E-01
2020-09-16,07:41:03.401,259.32017826,6223.684278,260.32017826,1600242063.402,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755822052E+00,1.9782427886E+00,4.0124707584E+02,4.0190356474E+02,1.0262006773E-01
2020-09-16,07:41:03.430,259.32017860,6223.684286,260.32017860,1600242063.431,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755341566E+00,1.9781946753E+00,4.0124707584E+02,4.0190356474E+02,1.0262006773E-01
2020-09-16,07:41:03.451,259.32017884,6223.684292,260.32017884,1600242063.452,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755341566E+00,1.9781977011E+00,4.0124707584E+02,4.0190431200E+02,1.0285352376E-01
2020-09-16,07:41:03.473,259.32017909,6223.684298,260.32017909,1600242063.473,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755341566E+00,1.9782007269E+00,4.0128862478E+02,4.0194667635E+02,1.0285352376E-01
2020-09-16,07:41:03.499,259.32017939,6223.684305,260.32017939,1600242063.499,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762129439E+00,1.9788804304E+00,4.0128862478E+02,4.0194667635E+02,1.0285352376E-01
2020-09-16,07:41:03.519,259.32017963,6223.684311,260.32017963,1600242063.520,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762129439E+00,1.9788758573E+00,4.0128862478E+02,4.0194554721E+02,1.0250080681E-01
2020-09-16,07:41:03.540,259.32017987,6223.684317,260.32017987,1600242063.541,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762129439E+00,1.9788712843E+00,4.0119273637E+02,4.0184837298E+02,1.0250080681E-01
2020-09-16,07:41:03.572,259.32018024,6223.684326,260.32018024,1600242063.573,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767360558E+00,1.9793950998E+00,4.0119273637E+02,4.0184837298E+02,1.0250080681E-01
2020-09-16,07:41:03.601,259.32018057,6223.684334,260.32018057,1600242063.601,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767360558E+00,1.9793951997E+00,4.0119273637E+02,4.0184839765E+02,1.0250851333E-01
2020-09-16,07:41:03.622,259.32018082,6223.684340,260.32018082,1600242063.623,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767360558E+00,1.9793952997E+00,4.0120635031E+02,4.0186205850E+02,1.0250851333E-01
2020-09-16,07:41:03.654,259.32018118,6223.684348,260.32018118,1600242063.654,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174178E+00,1.9794767711E+00,4.0120635031E+02,4.0186205850E+02,1.0250851333E-01
2020-09-16,07:41:03.676,259.32018144,6223.684354,260.32018144,1600242063.676,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174178E+00,1.9794758062E+00,4.0120635031E+02,4.0186182039E+02,1.0243411726E-01
2020-09-16,07:41:03.697,259.32018168,6223.684360,260.32018168,1600242063.697,0,963,1.5143995667E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174178E+00,1.9794748414E+00,4.0125849193E+02,4.0191380906E+02,1.0243411726E-01
2020-09-16,07:41:03.724,259.32018200,6223.684368,260.32018200,1600242063.725,0,963,1.5144686432E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769166071E+00,1.9795741641E+00,4.0125849193E+02,4.0191380906E+02,1.0243411726E-01
2020-09-16,07:41:03.746,259.32018226,6223.684374,260.32018226,1600242063.747,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769166071E+00,1.9795764875E+00,4.0125849193E+02,4.0191438248E+02,1.0261325725E-01
2020-09-16,07:41:03.769,259.32018251,6223.684380,260.32018251,1600242063.769,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769166071E+00,1.9795788110E+00,4.0130167235E+02,4.0195820697E+02,1.0261325725E-01
2020-09-16,07:41:03.799,259.32018286,6223.684389,260.32018286,1600242063.799,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728511E+00,1.9793347267E+00,4.0130167235E+02,4.0195820697E+02,1.0261325725E-01
2020-09-16,07:41:03.819,259.32018310,6223.684394,260.32018310,1600242063.820,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728511E+00,1.9793339580E+00,4.0130167235E+02,4.0195801721E+02,1.0255398169E-01
2020-09-16,07:41:03.841,259.32018334,6223.684400,260.32018334,1600242063.841,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766728511E+00,1.9793331893E+00,4.0119809401E+02,4.0185407975E+02,1.0255398169E-01
2020-09-16,07:41:03.869,259.32018368,6223.684408,260.32018368,1600242063.870,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605924E+00,1.9789203757E+00,4.0119809401E+02,4.0185407975E+02,1.0255398169E-01
2020-09-16,07:41:03.891,259.32018392,6223.684414,260.32018392,1600242063.891,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605924E+00,1.9789204035E+00,4.0119809401E+02,4.0185408659E+02,1.0255612117E-01
2020-09-16,07:41:03.911,259.32018417,6223.684420,260.32018417,1600242063.912,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605924E+00,1.9789204312E+00,4.0121985330E+02,4.0187588831E+02,1.0255612117E-01
2020-09-16,07:41:03.938,259.32018448,6223.684427,260.32018448,1600242063.939,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351332E+00,1.9783942648E+00,4.0121985330E+02,4.0187588831E+02,1.0255612117E-01
2020-09-16,07:41:03.971,259.32018486,6223.684437,260.32018486,1600242063.972,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351332E+00,1.9783925717E+00,4.0121985330E+02,4.0187547025E+02,1.0242550410E-01
2020-09-16,07:41:04.006,259.32018527,6223.684446,260.32018527,1600242064.007,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351332E+00,1.9783908786E+00,4.0118988468E+02,4.0184503462E+02,1.0242550410E-01
2020-09-16,07:41:04.032,259.32018557,6223.684454,260.32018557,1600242064.033,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754853810E+00,1.9781407907E+00,4.0118988468E+02,4.0184503462E+02,1.0242550410E-01
2020-09-16,07:41:04.053,259.32018581,6223.684459,260.32018581,1600242064.054,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754853810E+00,1.9781422084E+00,4.0118988468E+02,4.0184538471E+02,1.0253489316E-01
2020-09-16,07:41:04.075,259.32018605,6223.684465,260.32018605,1600242064.075,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754853810E+00,1.9781436262E+00,4.0131022567E+02,4.0196627253E+02,1.0253489316E-01
2020-09-16,07:41:04.101,259.32018637,6223.684473,260.32018637,1600242064.102,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763955691E+00,1.9790550390E+00,4.0131022567E+02,4.0196627253E+02,1.0253489316E-01
2020-09-16,07:41:04.122,259.32018661,6223.684479,260.32018661,1600242064.123,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763955691E+00,1.9790572875E+00,4.0131022567E+02,4.0196682767E+02,1.0270829695E-01
2020-09-16,07:41:04.144,259.32018685,6223.684484,260.32018685,1600242064.144,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763955691E+00,1.9790595359E+00,4.0121359658E+02,4.0187059548E+02,1.0270829695E-01
2020-09-16,07:41:04.170,259.32018715,6223.684492,260.32018715,1600242064.170,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935194E+00,1.9784566748E+00,4.0121359658E+02,4.0187059548E+02,1.0270829695E-01
2020-09-16,07:41:04.194,259.32018743,6223.684498,260.32018743,1600242064.194,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935194E+00,1.9784542158E+00,4.0121359658E+02,4.0186998831E+02,1.0251859388E-01
2020-09-16,07:41:04.214,259.32018767,6223.684504,260.32018767,1600242064.215,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935194E+00,1.9784517567E+00,4.0123662446E+02,4.0189244666E+02,1.0251859388E-01
2020-09-16,07:41:04.240,259.32018797,6223.684511,260.32018797,1600242064.241,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093935E+00,1.9782673830E+00,4.0123662446E+02,4.0189244666E+02,1.0251859388E-01
2020-09-16,07:41:04.263,259.32018823,6223.684518,260.32018823,1600242064.263,0,963,1.5146298218E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093935E+00,1.9782689564E+00,4.0123662446E+02,4.0189283520E+02,1.0263998052E-01
2020-09-16,07:41:04.292,259.32018856,6223.684526,260.32018856,1600242064.292,0,963,1.5149188668E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093935E+00,1.9782705297E+00,4.0109817358E+02,4.0175454629E+02,1.0263998052E-01
2020-09-16,07:41:04.325,259.32018895,6223.684535,260.32018895,1600242064.325,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672626E+00,1.9788291503E+00,4.0109817358E+02,4.0175454629E+02,1.0263998052E-01
2020-09-16,07:41:04.348,259.32018922,6223.684541,260.32018922,1600242064.349,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672626E+00,1.9788306332E+00,4.0109817358E+02,4.0175491226E+02,1.0275435892E-01
2020-09-16,07:41:04.369,259.32018947,6223.684547,260.32018947,1600242064.370,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672626E+00,1.9788321162E+00,4.0123225964E+02,4.0188958397E+02,1.0275435892E-01
2020-09-16,07:41:04.397,259.32018978,6223.684555,260.32018978,1600242064.397,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755118252E+00,1.9781757948E+00,4.0123225964E+02,4.0188958397E+02,1.0275435892E-01
2020-09-16,07:41:04.417,259.32019002,6223.684561,260.32019002,1600242064.418,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755118252E+00,1.9781734044E+00,4.0123225964E+02,4.0188899363E+02,1.0256992280E-01
2020-09-16,07:41:04.438,259.32019027,6223.684566,260.32019027,1600242064.439,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755118252E+00,1.9781710140E+00,4.0122932141E+02,4.0188546026E+02,1.0256992280E-01
2020-09-16,07:41:04.464,259.32019057,6223.684574,260.32019057,1600242064.465,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561941E+00,1.9784157119E+00,4.0122932141E+02,4.0188546026E+02,1.0256992280E-01
2020-09-16,07:41:04.486,259.32019081,6223.684579,260.32019081,1600242064.486,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561941E+00,1.9784189983E+00,4.0122932141E+02,4.0188627178E+02,1.0282346392E-01
2020-09-16,07:41:04.506,259.32019105,6223.684585,260.32019105,1600242064.507,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561941E+00,1.9784222848E+00,4.0116553288E+02,4.0182319020E+02,1.0282346392E-01
2020-09-16,07:41:04.533,259.32019137,6223.684593,260.32019137,1600242064.534,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749321321E+00,1.9775971109E+00,4.0116553288E+02,4.0182319020E+02,1.0282346392E-01
2020-09-16,07:41:04.556,259.32019163,6223.684599,260.32019163,1600242064.557,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749321321E+00,1.9775937566E+00,4.0116553288E+02,4.0182236173E+02,1.0256458820E-01
2020-09-16,07:41:04.578,259.32019188,6223.684605,260.32019188,1600242064.578,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749321321E+00,1.9775904024E+00,4.0123923316E+02,4.0189535406E+02,1.0256458820E-01
2020-09-16,07:41:04.605,259.32019219,6223.684613,260.32019219,1600242064.605,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751876197E+00,1.9778462339E+00,4.0123923316E+02,4.0189535406E+02,1.0256458820E-01
2020-09-16,07:41:04.625,259.32019243,6223.684618,260.32019243,1600242064.626,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751876197E+00,1.9778454020E+00,4.0123923316E+02,4.0189514858E+02,1.0250039273E-01
2020-09-16,07:41:04.647,259.32019267,6223.684624,260.32019267,1600242064.647,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751876197E+00,1.9778445701E+00,4.0117958712E+02,4.0183519959E+02,1.0250039273E-01
2020-09-16,07:41:04.677,259.32019303,6223.684633,260.32019303,1600242064.678,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761172196E+00,1.9787754204E+00,4.0117958712E+02,4.0183519959E+02,1.0250039273E-01
2020-09-16,07:41:04.704,259.32019334,6223.684640,260.32019334,1600242064.705,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761172196E+00,1.9787768387E+00,4.0117958712E+02,4.0183554971E+02,1.0260979242E-01
2020-09-16,07:41:04.726,259.32019359,6223.684646,260.32019359,1600242064.726,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761172196E+00,1.9787782571E+00,4.0129036468E+02,4.0194685862E+02,1.0260979242E-01
2020-09-16,07:41:04.752,259.32019389,6223.684653,260.32019389,1600242064.752,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768867056E+00,1.9795487793E+00,4.0129036468E+02,4.0194685862E+02,1.0260979242E-01
2020-09-16,07:41:04.773,259.32019413,6223.684659,260.32019413,1600242064.773,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768867056E+00,1.9795483137E+00,4.0129036468E+02,4.0194674371E+02,1.0257389796E-01
2020-09-16,07:41:04.796,259.32019441,6223.684666,260.32019441,1600242064.797,0,963,1.5149411011E+02,5.9999595642E+01,2.4000000000E+01,6.0218040466E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768867056E+00,1.9795478482E+00,4.0134306638E+02,4.0199941669E+02,1.0257389796E-01
2020-09-16,07:41:04.822,259.32019471,6223.684673,260.32019471,1600242064.823,0,963,1.5152978821E+02,5.9999980164E+01,2.4000000000E+01,6.0218479919E+01,5.9996708679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761511759E+00,1.9788113284E+00,4.0134306638E+02,4.0199941669E+02,1.0257389796E-01
2020-09-16,07:41:04.844,259.32019495,6223.684679,260.32019495,1600242064.844,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761511759E+00,1.9788098578E+00,4.0134306638E+02,4.0199905351E+02,1.0246046208E-01
2020-09-16,07:41:04.868,259.32019523,6223.684686,260.32019523,1600242064.868,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761511759E+00,1.9788083871E+00,4.0123668906E+02,4.0189213923E+02,1.0246046208E-01
2020-09-16,07:41:04.894,259.32019553,6223.684693,260.32019553,1600242064.894,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756215353E+00,1.9782780342E+00,4.0123668906E+02,4.0189213923E+02,1.0246046208E-01
2020-09-16,07:41:04.914,259.32019578,6223.684699,260.32019578,1600242064.915,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756215353E+00,1.9782796675E+00,4.0123668906E+02,4.0189254256E+02,1.0258647190E-01
2020-09-16,07:41:04.936,259.32019602,6223.684704,260.32019602,1600242064.936,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756215353E+00,1.9782813008E+00,4.0118454728E+02,4.0184071884E+02,1.0258647190E-01
2020-09-16,07:41:04.963,259.32019633,6223.684712,260.32019633,1600242064.963,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759699944E+00,1.9786302290E+00,4.0118454728E+02,4.0184071884E+02,1.0258647190E-01
2020-09-16,07:41:04.986,259.32019660,6223.684718,260.32019660,1600242064.986,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759699944E+00,1.9786298280E+00,4.0118454728E+02,4.0184061985E+02,1.0255554378E-01
2020-09-16,07:41:05.006,259.32019684,6223.684724,260.32019684,1600242065.007,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759699944E+00,1.9786294271E+00,4.0127379387E+02,4.0192991338E+02,1.0255554378E-01
2020-09-16,07:41:05.036,259.32019718,6223.684732,260.32019718,1600242065.036,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780847E+00,1.9792383359E+00,4.0127379387E+02,4.0192991338E+02,1.0255554378E-01
2020-09-16,07:41:05.068,259.32019755,6223.684741,260.32019755,1600242065.068,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780847E+00,1.9792390496E+00,4.0127379387E+02,4.0193008956E+02,1.0261057968E-01
2020-09-16,07:41:05.101,259.32019793,6223.684750,260.32019793,1600242065.101,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780847E+00,1.9792397632E+00,4.0123055632E+02,4.0188695746E+02,1.0261057968E-01
2020-09-16,07:41:05.125,259.32019822,6223.684757,260.32019822,1600242065.126,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545817E+00,1.9786154206E+00,4.0123055632E+02,4.0188695746E+02,1.0261057968E-01
2020-09-16,07:41:05.147,259.32019846,6223.684763,260.32019846,1600242065.147,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545817E+00,1.9786155260E+00,4.0123055632E+02,4.0188698347E+02,1.0261870706E-01
2020-09-16,07:41:05.167,259.32019870,6223.684769,260.32019870,1600242065.168,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545817E+00,1.9786156313E+00,4.0127012482E+02,4.0192664271E+02,1.0261870706E-01
2020-09-16,07:41:05.197,259.32019904,6223.684777,260.32019904,1600242065.197,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756360128E+00,1.9782966335E+00,4.0127012482E+02,4.0192664271E+02,1.0261870706E-01
2020-09-16,07:41:05.217,259.32019928,6223.684783,260.32019928,1600242065.218,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756360128E+00,1.9782972091E+00,4.0127012482E+02,4.0192678487E+02,1.0266311533E-01
2020-09-16,07:41:05.239,259.32019953,6223.684789,260.32019953,1600242065.239,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756360128E+00,1.9782977847E+00,4.0128810382E+02,4.0194493546E+02,1.0266311533E-01
2020-09-16,07:41:05.267,259.32019986,6223.684797,260.32019986,1600242065.268,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769692394E+00,1.9796328075E+00,4.0128810382E+02,4.0194493546E+02,1.0266311533E-01
2020-09-16,07:41:05.289,259.32020010,6223.684803,260.32020010,1600242065.289,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769692394E+00,1.9796323765E+00,4.0128810382E+02,4.0194482908E+02,1.0262988581E-01
2020-09-16,07:41:05.309,259.32020035,6223.684808,260.32020035,1600242065.310,0,963,1.5153375244E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769692394E+00,1.9796319455E+00,4.0125704472E+02,4.0191361279E+02,1.0262988581E-01
2020-09-16,07:41:05.338,259.32020068,6223.684816,260.32020068,1600242065.339,0,963,1.5153465576E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072670E+00,1.9786686774E+00,4.0125704472E+02,4.0191361279E+02,1.0262988581E-01
2020-09-16,07:41:05.359,259.32020093,6223.684822,260.32020093,1600242065.360,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072670E+00,1.9786694686E+00,4.0125704472E+02,4.0191380815E+02,1.0269091801E-01
2020-09-16,07:41:05.385,259.32020123,6223.684829,260.32020123,1600242065.386,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760072670E+00,1.9786702599E+00,4.0127301518E+02,4.0193000012E+02,1.0269091801E-01
2020-09-16,07:41:05.417,259.32020160,6223.684838,260.32020160,1600242065.418,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751488983E+00,1.9778107344E+00,4.0127301518E+02,4.0193000012E+02,1.0269091801E-01
2020-09-16,07:41:05.438,259.32020184,6223.684844,260.32020184,1600242065.439,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751488983E+00,1.9778104239E+00,4.0127301518E+02,4.0192992343E+02,1.0266696246E-01
2020-09-16,07:41:05.460,259.32020209,6223.684850,260.32020209,1600242065.461,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751488983E+00,1.9778101135E+00,4.0120247492E+02,4.0185919103E+02,1.0266696246E-01
2020-09-16,07:41:05.489,259.32020242,6223.684858,260.32020242,1600242065.489,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764650777E+00,1.9791280663E+00,4.0120247492E+02,4.0185919103E+02,1.0266696246E-01
2020-09-16,07:41:05.509,259.32020266,6223.684864,260.32020266,1600242065.510,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764650777E+00,1.9791262105E+00,4.0120247492E+02,4.0185873298E+02,1.0252384688E-01
2020-09-16,07:41:05.532,259.32020293,6223.684870,260.32020293,1600242065.533,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764650777E+00,1.9791243548E+00,4.0119970787E+02,4.0185550335E+02,1.0252384688E-01
2020-09-16,07:41:05.562,259.32020326,6223.684878,260.32020326,1600242065.562,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759653197E+00,1.9786239244E+00,4.0119970787E+02,4.0185550335E+02,1.0252384688E-01
2020-09-16,07:41:05.584,259.32020352,6223.684884,260.32020352,1600242065.584,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759653197E+00,1.9786214484E+00,4.0119970787E+02,4.0185489209E+02,1.0233285962E-01
2020-09-16,07:41:05.605,259.32020376,6223.684890,260.32020376,1600242065.605,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759653197E+00,1.9786189725E+00,4.0127913422E+02,4.0193383678E+02,1.0233285962E-01
2020-09-16,07:41:05.632,259.32020409,6223.684898,260.32020409,1600242065.633,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925950E+00,1.9790468216E+00,4.0127913422E+02,4.0193383678E+02,1.0233285962E-01
2020-09-16,07:41:05.654,259.32020434,6223.684904,260.32020434,1600242065.655,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925950E+00,1.9790498385E+00,4.0127913422E+02,4.0193458158E+02,1.0256552923E-01
2020-09-16,07:41:05.676,259.32020458,6223.684910,260.32020458,1600242065.676,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925950E+00,1.9790528554E+00,4.0119237874E+02,4.0184842905E+02,1.0256552923E-01
2020-09-16,07:41:05.704,259.32020492,6223.684918,260.32020492,1600242065.705,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755928099E+00,1.9782519939E+00,4.0119237874E+02,4.0184842905E+02,1.0256552923E-01
2020-09-16,07:41:05.726,259.32020516,6223.684924,260.32020516,1600242065.726,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755928099E+00,1.9782523980E+00,4.0119237874E+02,4.0184852884E+02,1.0259670815E-01
2020-09-16,07:41:05.746,259.32020541,6223.684930,260.32020541,1600242065.747,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755928099E+00,1.9782528021E+00,4.0127746838E+02,4.0193385745E+02,1.0259670815E-01
2020-09-16,07:41:05.778,259.32020576,6223.684938,260.32020576,1600242065.778,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926780E+00,1.9790537471E+00,4.0127746838E+02,4.0193385745E+02,1.0259670815E-01
2020-09-16,07:41:05.805,259.32020608,6223.684946,260.32020608,1600242065.805,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926780E+00,1.9790521673E+00,4.0127746838E+02,4.0193346743E+02,1.0247487188E-01
2020-09-16,07:41:05.825,259.32020632,6223.684952,260.32020632,1600242065.826,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926780E+00,1.9790505875E+00,4.0120165742E+02,4.0185714260E+02,1.0247487188E-01
2020-09-16,07:41:05.854,259.32020664,6223.684959,260.32020664,1600242065.854,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760845658E+00,1.9787420610E+00,4.0120165742E+02,4.0185714260E+02,1.0247487188E-01
2020-09-16,07:41:05.875,259.32020690,6223.684966,260.32020690,1600242065.876,0,963,1.5153826904E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760845658E+00,1.9787432647E+00,4.0120165742E+02,4.0185743976E+02,1.0256771824E-01
2020-09-16,07:41:05.897,259.32020714,6223.684971,260.32020714,1600242065.897,0,963,1.5150632629E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760845658E+00,1.9787444684E+00,4.0126028823E+02,4.0191646361E+02,1.0256771824E-01
2020-09-16,07:41:05.926,259.32020748,6223.684979,260.32020748,1600242065.926,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622374E+00,1.9790225138E+00,4.0126028823E+02,4.0191646361E+02,1.0256771824E-01
2020-09-16,07:41:05.948,259.32020774,6223.684986,260.32020774,1600242065.949,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622374E+00,1.9790205875E+00,4.0126028823E+02,4.0191598805E+02,1.0241915381E-01
2020-09-16,07:41:05.970,259.32020799,6223.684992,260.32020799,1600242065.970,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622374E+00,1.9790186611E+00,4.0133061283E+02,4.0198595192E+02,1.0241915381E-01
2020-09-16,07:41:05.996,259.32020830,6223.684999,260.32020830,1600242065.997,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761465062E+00,1.9788026400E+00,4.0133061283E+02,4.0198595192E+02,1.0241915381E-01
2020-09-16,07:41:06.017,259.32020854,6223.685005,260.32020854,1600242066.018,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761465062E+00,1.9788048770E+00,4.0133061283E+02,4.0198650434E+02,1.0259170066E-01
2020-09-16,07:41:06.039,259.32020878,6223.685011,260.32020878,1600242066.039,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761465062E+00,1.9788071141E+00,4.0131296940E+02,4.0196938448E+02,1.0259170066E-01
2020-09-16,07:41:06.066,259.32020911,6223.685019,260.32020911,1600242066.067,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762190003E+00,1.9788797057E+00,4.0131296940E+02,4.0196938448E+02,1.0259170066E-01
2020-09-16,07:41:06.088,259.32020936,6223.685025,260.32020936,1600242066.089,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762190003E+00,1.9788795729E+00,4.0131296940E+02,4.0196935170E+02,1.0258146042E-01
2020-09-16,07:41:06.111,259.32020962,6223.685031,260.32020962,1600242066.111,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762190003E+00,1.9788794402E+00,4.0120727564E+02,4.0186345229E+02,1.0258146042E-01
2020-09-16,07:41:06.141,259.32020997,6223.685039,260.32020997,1600242066.141,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305971E+00,1.9787909180E+00,4.0120727564E+02,4.0186345229E+02,1.0258146042E-01
2020-09-16,07:41:06.173,259.32021034,6223.685048,260.32021034,1600242066.173,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305971E+00,1.9787890786E+00,4.0120727564E+02,4.0186299820E+02,1.0243958207E-01
2020-09-16,07:41:06.204,259.32021071,6223.685057,260.32021071,1600242066.205,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305971E+00,1.9787872392E+00,4.0129620955E+02,4.0195162326E+02,1.0243958207E-01
2020-09-16,07:41:06.233,259.32021103,6223.685065,260.32021103,1600242066.233,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390280E+00,1.9791962191E+00,4.0129620955E+02,4.0195162326E+02,1.0243958207E-01
2020-09-16,07:41:06.255,259.32021128,6223.685071,260.32021128,1600242066.255,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390280E+00,1.9791965957E+00,4.0129620955E+02,4.0195171623E+02,1.0246862465E-01
2020-09-16,07:41:06.276,259.32021153,6223.685077,260.32021153,1600242066.276,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765390280E+00,1.9791969723E+00,4.0121449609E+02,4.0186996225E+02,1.0246862465E-01
2020-09-16,07:41:06.303,259.32021185,6223.685084,260.32021185,1600242066.304,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754838517E+00,1.9781403771E+00,4.0121449609E+02,4.0186996225E+02,1.0246862465E-01
2020-09-16,07:41:06.325,259.32021211,6223.685091,260.32021211,1600242066.326,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754838517E+00,1.9781428180E+00,4.0121449609E+02,4.0187056504E+02,1.0265695781E-01
2020-09-16,07:41:06.346,259.32021235,6223.685096,260.32021235,1600242066.347,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754838517E+00,1.9781452589E+00,4.0124446254E+02,4.0190118332E+02,1.0265695781E-01
2020-09-16,07:41:06.375,259.32021269,6223.685104,260.32021269,1600242066.376,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698547E+00,1.9792327250E+00,4.0124446254E+02,4.0190118332E+02,1.0265695781E-01
2020-09-16,07:41:06.397,259.32021293,6223.685110,260.32021293,1600242066.397,0,963,1.5150277710E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698547E+00,1.9792308696E+00,4.0124446254E+02,4.0190072535E+02,1.0251388076E-01
2020-09-16,07:41:06.417,259.32021317,6223.685116,260.32021317,1600242066.418,0,963,1.5150664368E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765698547E+00,1.9792290142E+00,4.0131018351E+02,4.0196609577E+02,1.0251388076E-01
2020-09-16,07:41:06.448,259.32021353,6223.685125,260.32021353,1600242066.449,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257369E+00,1.9788844334E+00,4.0131018351E+02,4.0196609577E+02,1.0251388076E-01
2020-09-16,07:41:06.470,259.32021378,6223.685131,260.32021378,1600242066.471,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257369E+00,1.9788854276E+00,4.0131018351E+02,4.0196634125E+02,1.0259056092E-01
2020-09-16,07:41:06.533,259.32021451,6223.685148,260.32021451,1600242066.534,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863272E+00,1.9790472283E+00,4.0131018351E+02,4.0196658673E+02,1.0259056092E-01
2020-09-16,07:41:06.555,259.32021476,6223.685154,260.32021476,1600242066.555,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863272E+00,1.9790442288E+00,4.0131018351E+02,4.0196584615E+02,1.0235923143E-01
2020-09-16,07:41:06.576,259.32021501,6223.685160,260.32021501,1600242066.577,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763863272E+00,1.9790412292E+00,4.0114028918E+02,4.0179493398E+02,1.0235923143E-01
2020-09-16,07:41:06.605,259.32021534,6223.685168,260.32021534,1600242066.605,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311961E+00,1.9795868301E+00,4.0114028918E+02,4.0179493398E+02,1.0235923143E-01
2020-09-16,07:41:06.625,259.32021558,6223.685174,260.32021558,1600242066.626,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311961E+00,1.9795870066E+00,4.0114028918E+02,4.0179497753E+02,1.0237284021E-01
2020-09-16,07:41:06.647,259.32021582,6223.685180,260.32021582,1600242066.647,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769311961E+00,1.9795871831E+00,4.0126101830E+02,4.0191594726E+02,1.0237284021E-01
2020-09-16,07:41:06.674,259.32021615,6223.685187,260.32021615,1600242066.675,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752371300E+00,1.9778908411E+00,4.0126101830E+02,4.0191594726E+02,1.0237284021E-01
2020-09-16,07:41:06.697,259.32021640,6223.685194,260.32021640,1600242066.697,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752371300E+00,1.9778919066E+00,4.0126101830E+02,4.0191621043E+02,1.0245505672E-01
2020-09-16,07:41:06.717,259.32021664,6223.685199,260.32021664,1600242066.718,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752371300E+00,1.9778929720E+00,4.0131025375E+02,4.0196578948E+02,1.0245505672E-01
2020-09-16,07:41:06.746,259.32021698,6223.685207,260.32021698,1600242066.747,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755986781E+00,1.9782550062E+00,4.0131025375E+02,4.0196578948E+02,1.0245505672E-01
2020-09-16,07:41:06.767,259.32021722,6223.685213,260.32021722,1600242066.768,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755986781E+00,1.9782544157E+00,4.0131025375E+02,4.0196564364E+02,1.0240950095E-01
2020-09-16,07:41:06.789,259.32021747,6223.685219,260.32021747,1600242066.789,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755986781E+00,1.9782538253E+00,4.0123476339E+02,4.0188988418E+02,1.0240950095E-01
2020-09-16,07:41:06.818,259.32021780,6223.685227,260.32021780,1600242066.818,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931041E+00,1.9788490501E+00,4.0123476339E+02,4.0188988418E+02,1.0240950095E-01
2020-09-16,07:41:06.841,259.32021807,6223.685234,260.32021807,1600242066.841,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931041E+00,1.9788495666E+00,4.0123476339E+02,4.0189001169E+02,1.0244933911E-01
2020-09-16,07:41:06.862,259.32021832,6223.685240,260.32021832,1600242066.863,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931041E+00,1.9788500831E+00,4.0123659812E+02,4.0189197693E+02,1.0244933911E-01
2020-09-16,07:41:06.894,259.32021868,6223.685248,260.32021868,1600242066.894,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824498E+00,1.9784388767E+00,4.0123659812E+02,4.0189197693E+02,1.0244933911E-01
2020-09-16,07:41:06.921,259.32021899,6223.685256,260.32021899,1600242066.921,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824498E+00,1.9784397343E+00,4.0123659812E+02,4.0189218868E+02,1.0251549397E-01
2020-09-16,07:41:06.941,259.32021924,6223.685262,260.32021924,1600242066.942,0,963,1.5152210999E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824498E+00,1.9784405918E+00,4.0124933724E+02,4.0190516038E+02,1.0251549397E-01
2020-09-16,07:41:06.973,259.32021959,6223.685270,260.32021959,1600242066.973,0,963,1.5148589172E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758581252E+00,1.9785163691E+00,4.0124933724E+02,4.0190516038E+02,1.0251549397E-01
2020-09-16,07:41:06.993,259.32021984,6223.685276,260.32021984,1600242066.994,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758581252E+00,1.9785154087E+00,4.0124933724E+02,4.0190492324E+02,1.0244140831E-01
2020-09-16,07:41:07.017,259.32022012,6223.685283,260.32022012,1600242067.018,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758581252E+00,1.9785144483E+00,4.0113817810E+02,4.0179334539E+02,1.0244140831E-01
2020-09-16,07:41:07.048,259.32022046,6223.685291,260.32022046,1600242067.048,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755965880E+00,1.9782525595E+00,4.0113817810E+02,4.0179334539E+02,1.0244140831E-01
2020-09-16,07:41:07.071,259.32022073,6223.685298,260.32022073,1600242067.071,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755965880E+00,1.9782533609E+00,4.0113817810E+02,4.0179354324E+02,1.0250323550E-01
2020-09-16,07:41:07.094,259.32022100,6223.685304,260.32022100,1600242067.094,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755965880E+00,1.9782541622E+00,4.0123007196E+02,4.0188578513E+02,1.0250323550E-01
2020-09-16,07:41:07.121,259.32022131,6223.685311,260.32022131,1600242067.121,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185329E+00,1.9786766747E+00,4.0123007196E+02,4.0188578513E+02,1.0250323550E-01
2020-09-16,07:41:07.141,259.32022155,6223.685317,260.32022155,1600242067.142,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185329E+00,1.9786757682E+00,4.0123007196E+02,4.0188556132E+02,1.0243331001E-01
2020-09-16,07:41:07.163,259.32022179,6223.685323,260.32022179,1600242067.163,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185329E+00,1.9786748616E+00,4.0119860365E+02,4.0185381780E+02,1.0243331001E-01
2020-09-16,07:41:07.188,259.32022209,6223.685330,260.32022209,1600242067.189,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663316E+00,1.9793235312E+00,4.0119860365E+02,4.0185381780E+02,1.0243331001E-01
2020-09-16,07:41:07.210,259.32022234,6223.685336,260.32022234,1600242067.210,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663316E+00,1.9793254328E+00,4.0119860365E+02,4.0185428710E+02,1.0257994270E-01
2020-09-16,07:41:07.230,259.32022258,6223.685342,260.32022258,1600242067.231,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766663316E+00,1.9793273344E+00,4.0121809803E+02,4.0187428266E+02,1.0257994270E-01
2020-09-16,07:41:07.259,259.32022292,6223.685350,260.32022292,1600242067.260,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759918871E+00,1.9786519819E+00,4.0121809803E+02,4.0187428266E+02,1.0257994270E-01
2020-09-16,07:41:07.292,259.32022330,6223.685359,260.32022330,1600242067.293,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759918871E+00,1.9786529641E+00,4.0121809803E+02,4.0187452516E+02,1.0265570653E-01
2020-09-16,07:41:07.328,259.32022370,6223.685369,260.32022370,1600242067.328,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759918871E+00,1.9786539463E+00,4.0116981869E+02,4.0182640929E+02,1.0265570653E-01
2020-09-16,07:41:07.357,259.32022404,6223.685377,260.32022404,1600242067.357,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929035E+00,1.9786549641E+00,4.0116981869E+02,4.0182640929E+02,1.0265570653E-01
2020-09-16,07:41:07.378,259.32022428,6223.685383,260.32022428,1600242067.378,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929035E+00,1.9786524851E+00,4.0116981869E+02,4.0182579734E+02,1.0246448905E-01
2020-09-16,07:41:07.400,259.32022454,6223.685389,260.32022454,1600242067.400,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929035E+00,1.9786500062E+00,4.0123789103E+02,4.0189336894E+02,1.0246448905E-01
2020-09-16,07:41:07.426,259.32022484,6223.685396,260.32022484,1600242067.426,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755315969E+00,1.9781880793E+00,4.0123789103E+02,4.0189336894E+02,1.0246448905E-01
2020-09-16,07:41:07.447,259.32022508,6223.685402,260.32022508,1600242067.447,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755315969E+00,1.9781912982E+00,4.0123789103E+02,4.0189416388E+02,1.0271284523E-01
2020-09-16,07:41:07.467,259.32022532,6223.685408,260.32022532,1600242067.468,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755315969E+00,1.9781945171E+00,4.0125759460E+02,4.0191469467E+02,1.0271284523E-01
2020-09-16,07:41:07.496,259.32022566,6223.685416,260.32022566,1600242067.497,0,963,1.5147683716E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211325E+00,1.9796860606E+00,4.0125759460E+02,4.0191469467E+02,1.0271284523E-01
2020-09-16,07:41:07.517,259.32022590,6223.685422,260.32022590,1600242067.518,0,963,1.5148180898E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211325E+00,1.9796820619E+00,4.0125759460E+02,4.0191370786E+02,1.0240456424E-01
2020-09-16,07:41:07.539,259.32022615,6223.685428,260.32022615,1600242067.539,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770211325E+00,1.9796780633E+00,4.0123850374E+02,4.0189359903E+02,1.0240456424E-01
2020-09-16,07:41:07.566,259.32022647,6223.685435,260.32022647,1600242067.567,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755111470E+00,1.9781660485E+00,4.0123850374E+02,4.0189359903E+02,1.0240456424E-01
2020-09-16,07:41:07.592,259.32022676,6223.685442,260.32022676,1600242067.592,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755111470E+00,1.9781664026E+00,4.0123850374E+02,4.0189368647E+02,1.0243188199E-01
2020-09-16,07:41:07.618,259.32022706,6223.685449,260.32022706,1600242067.618,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755111470E+00,1.9781667567E+00,4.0116749180E+02,4.0182264600E+02,1.0243188199E-01
2020-09-16,07:41:07.651,259.32022745,6223.685459,260.32022745,1600242067.652,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752609E+00,1.9788317634E+00,4.0116749180E+02,4.0182264600E+02,1.0243188199E-01
2020-09-16,07:41:07.673,259.32022770,6223.685465,260.32022770,1600242067.673,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752609E+00,1.9788316134E+00,4.0116749180E+02,4.0182260898E+02,1.0242031415E-01
2020-09-16,07:41:07.694,259.32022795,6223.685471,260.32022795,1600242067.695,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752609E+00,1.9788314634E+00,4.0124023879E+02,4.0189543774E+02,1.0242031415E-01
2020-09-16,07:41:07.720,259.32022825,6223.685478,260.32022825,1600242067.721,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758837778E+00,1.9785395885E+00,4.0124023879E+02,4.0189543774E+02,1.0242031415E-01
2020-09-16,07:41:07.742,259.32022850,6223.685484,260.32022850,1600242067.742,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758837778E+00,1.9785402854E+00,4.0124023879E+02,4.0189560982E+02,1.0247407474E-01
2020-09-16,07:41:07.763,259.32022874,6223.685490,260.32022874,1600242067.763,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758837778E+00,1.9785409823E+00,4.0132716913E+02,4.0198285427E+02,1.0247407474E-01
2020-09-16,07:41:07.789,259.32022904,6223.685497,260.32022904,1600242067.789,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763109294E+00,1.9789687083E+00,4.0132716913E+02,4.0198285427E+02,1.0247407474E-01
2020-09-16,07:41:07.809,259.32022928,6223.685503,260.32022928,1600242067.810,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763109294E+00,1.9789694262E+00,4.0132716913E+02,4.0198303154E+02,1.0252944664E-01
2020-09-16,07:41:07.832,259.32022955,6223.685509,260.32022955,1600242067.833,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763109294E+00,1.9789701442E+00,4.0120076184E+02,4.0185659489E+02,1.0252944664E-01
2020-09-16,07:41:07.865,259.32022992,6223.685518,260.32022992,1600242067.865,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760117071E+00,1.9786705193E+00,4.0120076184E+02,4.0185659489E+02,1.0252944664E-01
2020-09-16,07:41:07.888,259.32023019,6223.685524,260.32023019,1600242067.888,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760117071E+00,1.9786714893E+00,4.0120076184E+02,4.0185683435E+02,1.0260426716E-01
2020-09-16,07:41:07.910,259.32023044,6223.685531,260.32023044,1600242067.910,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760117071E+00,1.9786724592E+00,4.0119616164E+02,4.0185246610E+02,1.0260426716E-01
2020-09-16,07:41:07.938,259.32023078,6223.685539,260.32023078,1600242067.939,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998284E+00,1.9787606992E+00,4.0119616164E+02,4.0185246610E+02,1.0260426716E-01
2020-09-16,07:41:07.960,259.32023102,6223.685544,260.32023102,1600242067.960,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998284E+00,1.9787602543E+00,4.0119616164E+02,4.0185235628E+02,1.0256995357E-01
2020-09-16,07:41:07.980,259.32023126,6223.685550,260.32023126,1600242067.981,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998284E+00,1.9787598095E+00,4.0125561395E+02,4.0191179599E+02,1.0256995357E-01
2020-09-16,07:41:08.016,259.32023167,6223.685560,260.32023167,1600242068.016,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848019E+00,1.9788448974E+00,4.0125561395E+02,4.0191179599E+02,1.0256995357E-01
2020-09-16,07:41:08.042,259.32023197,6223.685567,260.32023197,1600242068.042,0,963,1.5148280334E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848019E+00,1.9788444333E+00,4.0125561395E+02,4.0191168142E+02,1.0253416122E-01
2020-09-16,07:41:08.062,259.32023220,6223.685573,260.32023220,1600242068.062,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848019E+00,1.9788439692E+00,4.0120135139E+02,4.0185721558E+02,1.0253416122E-01
2020-09-16,07:41:08.091,259.32023253,6223.685581,260.32023253,1600242068.091,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759744774E+00,1.9786333617E+00,4.0120135139E+02,4.0185721558E+02,1.0253416122E-01
2020-09-16,07:41:08.115,259.32023281,6223.685588,260.32023281,1600242068.115,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759744774E+00,1.9786312047E+00,4.0120135139E+02,4.0185668304E+02,1.0236777197E-01
2020-09-16,07:41:08.135,259.32023306,6223.685593,260.32023306,1600242068.136,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759744774E+00,1.9786290477E+00,4.0124472056E+02,4.0189959047E+02,1.0236777197E-01
2020-09-16,07:41:08.163,259.32023337,6223.685601,260.32023337,1600242068.163,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757825319E+00,1.9784368443E+00,4.0124472056E+02,4.0189959047E+02,1.0236777197E-01
2020-09-16,07:41:08.184,259.32023361,6223.685607,260.32023361,1600242068.184,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757825319E+00,1.9784373925E+00,4.0124472056E+02,4.0189972583E+02,1.0241005982E-01
2020-09-16,07:41:08.204,259.32023385,6223.685612,260.32023385,1600242068.205,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757825319E+00,1.9784379407E+00,4.0121359588E+02,4.0186868569E+02,1.0241005982E-01
2020-09-16,07:41:08.233,259.32023419,6223.685621,260.32023419,1600242068.234,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757604045E+00,1.9784157835E+00,4.0121359588E+02,4.0186868569E+02,1.0241005982E-01
2020-09-16,07:41:08.255,259.32023443,6223.685626,260.32023443,1600242068.255,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757604045E+00,1.9784169105E+00,4.0121359588E+02,4.0186896397E+02,1.0249700813E-01
2020-09-16,07:41:08.276,259.32023468,6223.685632,260.32023468,1600242068.276,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757604045E+00,1.9784180376E+00,4.0119596318E+02,4.0185158075E+02,1.0249700813E-01
2020-09-16,07:41:08.302,259.32023499,6223.685640,260.32023499,1600242068.303,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947822E+00,1.9789531342E+00,4.0119596318E+02,4.0185158075E+02,1.0249700813E-01
2020-09-16,07:41:08.322,259.32023522,6223.685645,260.32023522,1600242068.323,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947822E+00,1.9789513642E+00,4.0119596318E+02,4.0185114386E+02,1.0236050253E-01
2020-09-16,07:41:08.345,259.32023549,6223.685652,260.32023549,1600242068.346,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947822E+00,1.9789495943E+00,4.0125507612E+02,4.0190991640E+02,1.0236050253E-01
2020-09-16,07:41:08.372,259.32023580,6223.685659,260.32023580,1600242068.373,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816315E+00,1.9792368289E+00,4.0125507612E+02,4.0190991640E+02,1.0236050253E-01
2020-09-16,07:41:08.404,259.32023617,6223.685668,260.32023617,1600242068.405,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816315E+00,1.9792381924E+00,4.0125507612E+02,4.0191025297E+02,1.0246565139E-01
2020-09-16,07:41:08.436,259.32023653,6223.685677,260.32023653,1600242068.436,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765816315E+00,1.9792395560E+00,4.0127302939E+02,4.0192857214E+02,1.0246565139E-01
2020-09-16,07:41:08.464,259.32023686,6223.685685,260.32023686,1600242068.465,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233674E+00,1.9789809446E+00,4.0127302939E+02,4.0192857214E+02,1.0246565139E-01
2020-09-16,07:41:08.486,259.32023711,6223.685691,260.32023711,1600242068.486,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233674E+00,1.9789796036E+00,4.0127302939E+02,4.0192824107E+02,1.0236222614E-01
2020-09-16,07:41:08.507,259.32023736,6223.685697,260.32023736,1600242068.508,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233674E+00,1.9789782626E+00,4.0125326639E+02,4.0190811474E+02,1.0236222614E-01
2020-09-16,07:41:08.533,259.32023766,6223.685704,260.32023766,1600242068.534,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484622E+00,1.9790033911E+00,4.0125326639E+02,4.0190811474E+02,1.0236222614E-01
2020-09-16,07:41:08.555,259.32023791,6223.685710,260.32023791,1600242068.555,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484622E+00,1.9790050822E+00,4.0125326639E+02,4.0190853221E+02,1.0249264813E-01
2020-09-16,07:41:08.575,259.32023815,6223.685716,260.32023815,1600242068.576,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763484622E+00,1.9790067733E+00,4.0125487343E+02,4.0191055935E+02,1.0249264813E-01
2020-09-16,07:41:08.605,259.32023848,6223.685724,260.32023848,1600242068.605,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944847E+00,1.9786523197E+00,4.0125487343E+02,4.0191055935E+02,1.0249264813E-01
2020-09-16,07:41:08.625,259.32023873,6223.685729,260.32023873,1600242068.626,0,963,1.5154769897E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944847E+00,1.9786537540E+00,4.0125487343E+02,4.0191091351E+02,1.0260329010E-01
2020-09-16,07:41:08.648,259.32023899,6223.685736,260.32023899,1600242068.649,0,963,1.5151732178E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944847E+00,1.9786551884E+00,4.0134812415E+02,4.0200467094E+02,1.0260329010E-01
2020-09-16,07:41:08.677,259.32023933,6223.685744,260.32023933,1600242068.678,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356521E+00,1.9786964112E+00,4.0134812415E+02,4.0200467094E+02,1.0260329010E-01
2020-09-16,07:41:08.698,259.32023957,6223.685750,260.32023957,1600242068.699,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356521E+00,1.9786972140E+00,4.0134812415E+02,4.0200486920E+02,1.0266521278E-01
2020-09-16,07:41:08.726,259.32023988,6223.685757,260.32023988,1600242068.726,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356521E+00,1.9786980168E+00,4.0123322500E+02,4.0188998024E+02,1.0266521278E-01
2020-09-16,07:41:08.759,259.32024028,6223.685767,260.32024028,1600242068.760,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755193277E+00,1.9781809967E+00,4.0123322500E+02,4.0188998024E+02,1.0266521278E-01
2020-09-16,07:41:08.780,259.32024052,6223.685772,260.32024052,1600242068.781,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755193277E+00,1.9781776005E+00,4.0123322500E+02,4.0188914151E+02,1.0240317723E-01
2020-09-16,07:41:08.802,259.32024076,6223.685778,260.32024076,1600242068.802,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755193277E+00,1.9781742043E+00,4.0130065042E+02,4.0195583830E+02,1.0240317723E-01
2020-09-16,07:41:08.828,259.32024106,6223.685786,260.32024106,1600242068.828,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756341771E+00,1.9782892080E+00,4.0130065042E+02,4.0195583830E+02,1.0240317723E-01
2020-09-16,07:41:08.848,259.32024131,6223.685791,260.32024131,1600242068.849,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756341771E+00,1.9782887781E+00,4.0130065042E+02,4.0195573212E+02,1.0237001107E-01
2020-09-16,07:41:08.869,259.32024155,6223.685797,260.32024155,1600242068.870,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756341771E+00,1.9782883483E+00,4.0118811316E+02,4.0184290501E+02,1.0237001107E-01
2020-09-16,07:41:08.897,259.32024186,6223.685805,260.32024186,1600242068.897,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653950E+00,1.9785198768E+00,4.0118811316E+02,4.0184290501E+02,1.0237001107E-01
2020-09-16,07:41:08.917,259.32024211,6223.685811,260.32024211,1600242068.918,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653950E+00,1.9785209123E+00,4.0118811316E+02,4.0184316067E+02,1.0244989291E-01
2020-09-16,07:41:08.940,259.32024236,6223.685817,260.32024236,1600242068.940,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653950E+00,1.9785219478E+00,4.0126059318E+02,4.0191601473E+02,1.0244989291E-01
2020-09-16,07:41:08.971,259.32024273,6223.685826,260.32024273,1600242068.972,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762202970E+00,1.9788773269E+00,4.0126059318E+02,4.0191601473E+02,1.0244989291E-01
2020-09-16,07:41:08.993,259.32024299,6223.685832,260.32024299,1600242068.994,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762202970E+00,1.9788764176E+00,4.0126059318E+02,4.0191579022E+02,1.0237975570E-01
2020-09-16,07:41:09.016,259.32024324,6223.685838,260.32024324,1600242069.016,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762202970E+00,1.9788755082E+00,4.0124970425E+02,4.0190465901E+02,1.0237975570E-01
2020-09-16,07:41:09.043,259.32024356,6223.685846,260.32024356,1600242069.044,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810410E+00,1.9785357965E+00,4.0124970425E+02,4.0190465901E+02,1.0237975570E-01
2020-09-16,07:41:09.065,259.32024381,6223.685851,260.32024381,1600242069.065,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810410E+00,1.9785374867E+00,4.0124970425E+02,4.0190507635E+02,1.0251013875E-01
2020-09-16,07:41:09.085,259.32024405,6223.685857,260.32024405,1600242069.086,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810410E+00,1.9785391768E+00,4.0120526573E+02,4.0186098255E+02,1.0251013875E-01
2020-09-16,07:41:09.121,259.32024446,6223.685867,260.32024446,1600242069.121,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757050864E+00,1.9783629856E+00,4.0120526573E+02,4.0186098255E+02,1.0251013875E-01
2020-09-16,07:41:09.147,259.32024476,6223.685874,260.32024476,1600242069.147,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757050864E+00,1.9783645217E+00,4.0120526573E+02,4.0186136184E+02,1.0262864755E-01
2020-09-16,07:41:09.167,259.32024500,6223.685880,260.32024500,1600242069.168,0,963,1.5150430298E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757050864E+00,1.9783660578E+00,4.0121453479E+02,4.0187102537E+02,1.0262864755E-01
2020-09-16,07:41:09.194,259.32024531,6223.685887,260.32024531,1600242069.195,0,963,1.5149409790E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751332E+00,1.9787366030E+00,4.0121453479E+02,4.0187102537E+02,1.0262864755E-01
2020-09-16,07:41:09.214,259.32024554,6223.685893,260.32024554,1600242069.215,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751332E+00,1.9787347288E+00,4.0121453479E+02,4.0187056268E+02,1.0248408577E-01
2020-09-16,07:41:09.236,259.32024579,6223.685899,260.32024579,1600242069.236,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751332E+00,1.9787328546E+00,4.0123096418E+02,4.0188655622E+02,1.0248408577E-01
2020-09-16,07:41:09.263,259.32024610,6223.685906,260.32024610,1600242069.263,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493285E+00,1.9788071497E+00,4.0123096418E+02,4.0188655622E+02,1.0248408577E-01
2020-09-16,07:41:09.283,259.32024634,6223.685912,260.32024634,1600242069.284,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493285E+00,1.9788084085E+00,4.0123096418E+02,4.0188686701E+02,1.0258118347E-01
2020-09-16,07:41:09.305,259.32024660,6223.685918,260.32024660,1600242069.306,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493285E+00,1.9788096674E+00,4.0124414337E+02,4.0190037854E+02,1.0258118347E-01
2020-09-16,07:41:09.334,259.32024692,6223.685926,260.32024692,1600242069.334,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987959E+00,1.9794600091E+00,4.0124414337E+02,4.0190037854E+02,1.0258118347E-01
2020-09-16,07:41:09.355,259.32024716,6223.685932,260.32024716,1600242069.355,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987959E+00,1.9794581319E+00,4.0124414337E+02,4.0189991523E+02,1.0243643903E-01
2020-09-16,07:41:09.375,259.32024741,6223.685938,260.32024741,1600242069.376,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987959E+00,1.9794562547E+00,4.0127045921E+02,4.0192581075E+02,1.0243643903E-01
2020-09-16,07:41:09.401,259.32024771,6223.685945,260.32024771,1600242069.402,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465197E+00,1.9793037738E+00,4.0127045921E+02,4.0192581075E+02,1.0243643903E-01
2020-09-16,07:41:09.423,259.32024795,6223.685951,260.32024795,1600242069.423,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465197E+00,1.9793043340E+00,4.0127045921E+02,4.0192594904E+02,1.0247964252E-01
2020-09-16,07:41:09.444,259.32024819,6223.685957,260.32024819,1600242069.444,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465197E+00,1.9793048943E+00,4.0129488242E+02,4.0195055045E+02,1.0247964252E-01
2020-09-16,07:41:09.470,259.32024850,6223.685964,260.32024850,1600242069.470,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895800E+00,1.9787472056E+00,4.0129488242E+02,4.0195055045E+02,1.0247964252E-01
2020-09-16,07:41:09.502,259.32024887,6223.685973,260.32024887,1600242069.502,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895800E+00,1.9787476836E+00,4.0129488242E+02,4.0195066849E+02,1.0251651385E-01
2020-09-16,07:41:09.533,259.32024924,6223.685982,260.32024924,1600242069.534,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895800E+00,1.9787481617E+00,4.0122226074E+02,4.0187804615E+02,1.0251651385E-01
2020-09-16,07:41:09.562,259.32024956,6223.685989,260.32024956,1600242069.562,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760553005E+00,1.9787138360E+00,4.0122226074E+02,4.0187804615E+02,1.0251651385E-01
2020-09-16,07:41:09.584,259.32024981,6223.685996,260.32024981,1600242069.584,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760553005E+00,1.9787122611E+00,4.0122226074E+02,4.0187765734E+02,1.0239503659E-01
2020-09-16,07:41:09.604,259.32025005,6223.686001,260.32025005,1600242069.604,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760553005E+00,1.9787106863E+00,4.0123817063E+02,4.0189320439E+02,1.0239503659E-01
2020-09-16,07:41:09.631,259.32025036,6223.686009,260.32025036,1600242069.631,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752948413E+00,1.9779492052E+00,4.0123817063E+02,4.0189320439E+02,1.0239503659E-01
2020-09-16,07:41:09.651,259.32025060,6223.686014,260.32025060,1600242069.652,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752948413E+00,1.9779494972E+00,4.0123817063E+02,4.0189327649E+02,1.0241756455E-01
2020-09-16,07:41:09.673,259.32025084,6223.686020,260.32025084,1600242069.673,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752948413E+00,1.9779497891E+00,4.0120682652E+02,4.0186195331E+02,1.0241756455E-01
2020-09-16,07:41:09.700,259.32025117,6223.686028,260.32025117,1600242069.701,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785610E+00,1.9789348310E+00,4.0120682652E+02,4.0186195331E+02,1.0241756455E-01
2020-09-16,07:41:09.723,259.32025142,6223.686034,260.32025142,1600242069.723,0,963,1.5145327759E+02,6.0000022888E+01,2.4000000000E+01,6.0218528748E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785610E+00,1.9789336999E+00,4.0120682652E+02,4.0186167409E+02,1.0233032257E-01
2020-09-16,07:41:09.746,259.32025169,6223.686041,260.32025169,1600242069.746,0,963,1.5146464539E+02,5.9999732971E+01,2.4000000000E+01,6.0218437195E+01,5.9997108459E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785610E+00,1.9789325687E+00,4.0122596679E+02,4.0188056636E+02,1.0233032257E-01
2020-09-16,07:41:09.773,259.32025200,6223.686048,260.32025200,1600242069.773,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759408112E+00,1.9785943653E+00,4.0122596679E+02,4.0188056636E+02,1.0233032257E-01
2020-09-16,07:41:09.793,259.32025225,6223.686054,260.32025225,1600242069.794,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759408112E+00,1.9785990178E+00,4.0122596679E+02,4.0188171507E+02,1.0268921558E-01
2020-09-16,07:41:09.821,259.32025256,6223.686061,260.32025256,1600242069.821,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759408112E+00,1.9786036704E+00,4.0137989663E+02,4.0203704566E+02,1.0268921558E-01
2020-09-16,07:41:09.851,259.32025292,6223.686070,260.32025292,1600242069.852,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546298E+00,1.9787176424E+00,4.0137989663E+02,4.0203704566E+02,1.0268921558E-01
2020-09-16,07:41:09.872,259.32025316,6223.686076,260.32025316,1600242069.873,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546298E+00,1.9787146132E+00,4.0137989663E+02,4.0203629751E+02,1.0245556226E-01
2020-09-16,07:41:09.894,259.32025340,6223.686082,260.32025340,1600242069.894,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546298E+00,1.9787115841E+00,4.0119576485E+02,4.0185111681E+02,1.0245556226E-01
2020-09-16,07:41:09.921,259.32025372,6223.686089,260.32025372,1600242069.921,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566418E+00,1.9792142711E+00,4.0119576485E+02,4.0185111681E+02,1.0245556226E-01
2020-09-16,07:41:09.941,259.32025396,6223.686095,260.32025396,1600242069.942,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566418E+00,1.9792124397E+00,4.0119576485E+02,4.0185066482E+02,1.0231433983E-01
2020-09-16,07:41:09.964,259.32025422,6223.686101,260.32025422,1600242069.965,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566418E+00,1.9792106084E+00,4.0122821085E+02,4.0188271177E+02,1.0231433983E-01
2020-09-16,07:41:09.993,259.32025456,6223.686109,260.32025456,1600242069.994,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328965E+00,1.9788864284E+00,4.0122821085E+02,4.0188271177E+02,1.0231433983E-01
2020-09-16,07:41:10.015,259.32025480,6223.686115,260.32025480,1600242070.015,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328965E+00,1.9788887748E+00,4.0122821085E+02,4.0188329102E+02,1.0249531646E-01
2020-09-16,07:41:10.036,259.32025505,6223.686121,260.32025505,1600242070.036,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328965E+00,1.9788911213E+00,4.0126648794E+02,4.0192220993E+02,1.0249531646E-01
2020-09-16,07:41:10.062,259.32025536,6223.686129,260.32025536,1600242070.063,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279955E+00,1.9787860792E+00,4.0126648794E+02,4.0192220993E+02,1.0249531646E-01
2020-09-16,07:41:10.084,259.32025560,6223.686134,260.32025560,1600242070.084,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279955E+00,1.9787871339E+00,4.0126648794E+02,4.0192247034E+02,1.0257666801E-01
2020-09-16,07:41:10.105,259.32025586,6223.686141,260.32025586,1600242070.106,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279955E+00,1.9787881886E+00,4.0119575949E+02,4.0185188663E+02,1.0257666801E-01
2020-09-16,07:41:10.132,259.32025617,6223.686148,260.32025617,1600242070.133,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643976E+00,1.9792251782E+00,4.0119575949E+02,4.0185188663E+02,1.0257666801E-01
2020-09-16,07:41:10.154,259.32025642,6223.686154,260.32025642,1600242070.155,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643976E+00,1.9792225214E+00,4.0119575949E+02,4.0185123091E+02,1.0237178965E-01
2020-09-16,07:41:10.176,259.32025667,6223.686160,260.32025667,1600242070.176,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765643976E+00,1.9792198646E+00,4.0127697412E+02,4.0193192239E+02,1.0237178965E-01
2020-09-16,07:41:10.207,259.32025704,6223.686169,260.32025704,1600242070.208,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060169E+00,1.9789611367E+00,4.0127697412E+02,4.0193192239E+02,1.0237178965E-01
2020-09-16,07:41:10.233,259.32025734,6223.686176,260.32025734,1600242070.234,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060169E+00,1.9789615177E+00,4.0127697412E+02,4.0193201644E+02,1.0240117109E-01
2020-09-16,07:41:10.255,259.32025758,6223.686182,260.32025758,1600242070.255,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060169E+00,1.9789618987E+00,4.0124580424E+02,4.0190088974E+02,1.0240117109E-01
2020-09-16,07:41:10.282,259.32025791,6223.686190,260.32025791,1600242070.283,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686484E+00,1.9794251519E+00,4.0124580424E+02,4.0190088974E+02,1.0240117109E-01
2020-09-16,07:41:10.305,259.32025816,6223.686196,260.32025816,1600242070.305,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686484E+00,1.9794251885E+00,4.0124580424E+02,4.0190089876E+02,1.0240399012E-01
2020-09-16,07:41:10.325,259.32025840,6223.686202,260.32025840,1600242070.326,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686484E+00,1.9794252250E+00,4.0125804668E+02,4.0191317021E+02,1.0240399012E-01
2020-09-16,07:41:10.355,259.32025874,6223.686210,260.32025874,1600242070.355,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110086E+00,1.9790671045E+00,4.0125804668E+02,4.0191317021E+02,1.0240399012E-01
2020-09-16,07:41:10.375,259.32025898,6223.686216,260.32025898,1600242070.376,0,963,1.5147601318E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110086E+00,1.9790674002E+00,4.0125804668E+02,4.0191324320E+02,1.0242679215E-01
2020-09-16,07:41:10.397,259.32025922,6223.686221,260.32025922,1600242070.397,0,963,1.5148263550E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110086E+00,1.9790676959E+00,4.0130595990E+02,4.0196130764E+02,1.0242679215E-01
2020-09-16,07:41:10.427,259.32025958,6223.686230,260.32025958,1600242070.428,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759230061E+00,1.9785790374E+00,4.0130595990E+02,4.0196130764E+02,1.0242679215E-01
2020-09-16,07:41:10.448,259.32025983,6223.686236,260.32025983,1600242070.449,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759230061E+00,1.9785818671E+00,4.0130595990E+02,4.0196200644E+02,1.0264507341E-01
2020-09-16,07:41:10.471,259.32026009,6223.686242,260.32026009,1600242070.472,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759230061E+00,1.9785846968E+00,4.0125382225E+02,4.0191048227E+02,1.0264507341E-01
2020-09-16,07:41:10.502,259.32026044,6223.686251,260.32026044,1600242070.502,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579156E+00,1.9785195186E+00,4.0125382225E+02,4.0191048227E+02,1.0264507341E-01
2020-09-16,07:41:10.523,259.32026068,6223.686256,260.32026068,1600242070.523,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579156E+00,1.9785166806E+00,4.0125382225E+02,4.0190978147E+02,1.0242614188E-01
2020-09-16,07:41:10.543,259.32026093,6223.686262,260.32026093,1600242070.544,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758579156E+00,1.9785138426E+00,4.0119370866E+02,4.0184886894E+02,1.0242614188E-01
2020-09-16,07:41:10.572,259.32026125,6223.686270,260.32026125,1600242070.572,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457099E+00,1.9786017549E+00,4.0119370866E+02,4.0184886894E+02,1.0242614188E-01
2020-09-16,07:41:10.607,259.32026166,6223.686280,260.32026166,1600242070.607,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457099E+00,1.9786002722E+00,4.0119370866E+02,4.0184850288E+02,1.0231176565E-01
2020-09-16,07:41:10.642,259.32026207,6223.686290,260.32026207,1600242070.643,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759457099E+00,1.9785987895E+00,4.0117762213E+02,4.0183202405E+02,1.0231176565E-01
2020-09-16,07:41:10.670,259.32026238,6223.686297,260.32026238,1600242070.670,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895605E+00,1.9789431017E+00,4.0117762213E+02,4.0183202405E+02,1.0231176565E-01
2020-09-16,07:41:10.691,259.32026264,6223.686303,260.32026264,1600242070.692,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895605E+00,1.9789426844E+00,4.0117762213E+02,4.0183192105E+02,1.0227958000E-01
2020-09-16,07:41:10.713,259.32026288,6223.686309,260.32026288,1600242070.713,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895605E+00,1.9789422671E+00,4.0134020080E+02,4.0199466182E+02,1.0227958000E-01
2020-09-16,07:41:10.739,259.32026318,6223.686316,260.32026318,1600242070.739,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760304810E+00,1.9786828398E+00,4.0134020080E+02,4.0199466182E+02,1.0227958000E-01
2020-09-16,07:41:10.759,259.32026343,6223.686322,260.32026343,1600242070.760,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760304810E+00,1.9786867390E+00,4.0134020080E+02,4.0199562476E+02,1.0258034539E-01
2020-09-16,07:41:10.780,259.32026367,6223.686328,260.32026367,1600242070.781,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760304810E+00,1.9786906382E+00,4.0131059565E+02,4.0196693414E+02,1.0258034539E-01
2020-09-16,07:41:10.809,259.32026400,6223.686336,260.32026400,1600242070.810,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764119143E+00,1.9790725850E+00,4.0131059565E+02,4.0196693414E+02,1.0258034539E-01
2020-09-16,07:41:10.831,259.32026425,6223.686342,260.32026425,1600242070.831,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764119143E+00,1.9790694458E+00,4.0131059565E+02,4.0196615910E+02,1.0233825449E-01
2020-09-16,07:41:10.851,259.32026449,6223.686348,260.32026449,1600242070.852,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764119143E+00,1.9790663067E+00,4.0125007747E+02,4.0190476716E+02,1.0233825449E-01
2020-09-16,07:41:10.878,259.32026479,6223.686355,260.32026479,1600242070.878,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766395324E+00,1.9792942306E+00,4.0125007747E+02,4.0190476716E+02,1.0233825449E-01
2020-09-16,07:41:10.900,259.32026505,6223.686361,260.32026505,1600242070.900,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766395324E+00,1.9792985716E+00,4.0125007747E+02,4.0190583866E+02,1.0267300473E-01
2020-09-16,07:41:10.926,259.32026535,6223.686368,260.32026535,1600242070.926,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766395324E+00,1.9793029127E+00,4.0129943127E+02,4.0195634476E+02,1.0267300473E-01
2020-09-16,07:41:10.957,259.32026571,6223.686377,260.32026571,1600242070.957,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006104E+00,1.9785629951E+00,4.0129943127E+02,4.0195634476E+02,1.0267300473E-01
2020-09-16,07:41:10.980,259.32026598,6223.686384,260.32026598,1600242070.981,0,963,1.5148925781E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006104E+00,1.9785622904E+00,4.0129943127E+02,4.0195617074E+02,1.0261864529E-01
2020-09-16,07:41:11.002,259.32026623,6223.686389,260.32026623,1600242071.002,0,963,1.5148201904E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006104E+00,1.9785615858E+00,4.0129631845E+02,4.0195287880E+02,1.0261864529E-01
2020-09-16,07:41:11.030,259.32026656,6223.686397,260.32026656,1600242071.031,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763498045E+00,1.9790113848E+00,4.0129631845E+02,4.0195287880E+02,1.0261864529E-01
2020-09-16,07:41:11.052,259.32026681,6223.686403,260.32026681,1600242071.052,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763498045E+00,1.9790079710E+00,4.0129631845E+02,4.0195203595E+02,1.0235536217E-01
2020-09-16,07:41:11.072,259.32026705,6223.686409,260.32026705,1600242071.073,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763498045E+00,1.9790045572E+00,4.0122147902E+02,4.0187623156E+02,1.0235536217E-01
2020-09-16,07:41:11.099,259.32026736,6223.686417,260.32026736,1600242071.100,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052991E+00,1.9787597234E+00,4.0122147902E+02,4.0187623156E+02,1.0235536217E-01
2020-09-16,07:41:11.119,259.32026759,6223.686422,260.32026759,1600242071.120,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052991E+00,1.9787607603E+00,4.0122147902E+02,4.0187648756E+02,1.0243534671E-01
2020-09-16,07:41:11.141,259.32026784,6223.686428,260.32026784,1600242071.141,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052991E+00,1.9787617973E+00,4.0127703992E+02,4.0193239520E+02,1.0243534671E-01
2020-09-16,07:41:11.167,259.32026815,6223.686436,260.32026815,1600242071.168,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758978E+00,1.9787323565E+00,4.0127703992E+02,4.0193239520E+02,1.0243534671E-01
2020-09-16,07:41:11.188,259.32026839,6223.686441,260.32026839,1600242071.189,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758978E+00,1.9787316124E+00,4.0127703992E+02,4.0193221148E+02,1.0237795233E-01
2020-09-16,07:41:11.210,259.32026863,6223.686447,260.32026863,1600242071.210,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758978E+00,1.9787308683E+00,4.0127652413E+02,4.0193151112E+02,1.0237795233E-01
2020-09-16,07:41:11.236,259.32026894,6223.686454,260.32026894,1600242071.236,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651094E+00,1.9792207372E+00,4.0127652413E+02,4.0193151112E+02,1.0237795233E-01
2020-09-16,07:41:11.256,259.32026918,6223.686460,260.32026918,1600242071.257,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651094E+00,1.9792215740E+00,4.0127652413E+02,4.0193171769E+02,1.0244248062E-01
2020-09-16,07:41:11.278,259.32026942,6223.686466,260.32026942,1600242071.278,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765651094E+00,1.9792224107E+00,4.0125533622E+02,4.0191070173E+02,1.0244248062E-01
2020-09-16,07:41:11.309,259.32026979,6223.686475,260.32026979,1600242071.310,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770731543E+00,1.9797311387E+00,4.0125533622E+02,4.0191070173E+02,1.0244248062E-01
2020-09-16,07:41:11.335,259.32027009,6223.686482,260.32027009,1600242071.336,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770731543E+00,1.9797318536E+00,4.0125533622E+02,4.0191087815E+02,1.0249759366E-01
2020-09-16,07:41:11.357,259.32027034,6223.686488,260.32027034,1600242071.357,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770731543E+00,1.9797325684E+00,4.0123488747E+02,4.0189057239E+02,1.0249759366E-01
2020-09-16,07:41:11.385,259.32027067,6223.686496,260.32027067,1600242071.386,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769374584E+00,1.9795966900E+00,4.0123488747E+02,4.0189057239E+02,1.0249759366E-01
2020-09-16,07:41:11.407,259.32027093,6223.686502,260.32027093,1600242071.408,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769374584E+00,1.9795960870E+00,4.0123488747E+02,4.0189042358E+02,1.0245110129E-01
2020-09-16,07:41:11.427,259.32027116,6223.686508,260.32027116,1600242071.428,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769374584E+00,1.9795954840E+00,4.0118438170E+02,4.0183968650E+02,1.0245110129E-01
2020-09-16,07:41:11.454,259.32027147,6223.686515,260.32027147,1600242071.455,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764406953E+00,1.9790980529E+00,4.0118438170E+02,4.0183968650E+02,1.0245110129E-01
2020-09-16,07:41:11.476,259.32027171,6223.686521,260.32027171,1600242071.476,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764406953E+00,1.9790966495E+00,4.0118438170E+02,4.0183934011E+02,1.0234286836E-01
2020-09-16,07:41:11.496,259.32027196,6223.686527,260.32027196,1600242071.497,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764406953E+00,1.9790952461E+00,4.0122147074E+02,4.0187614329E+02,1.0234286836E-01
2020-09-16,07:41:11.526,259.32027229,6223.686535,260.32027229,1600242071.526,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761342649E+00,1.9787884041E+00,4.0122147074E+02,4.0187614329E+02,1.0234286836E-01
2020-09-16,07:41:11.546,259.32027253,6223.686541,260.32027253,1600242071.547,0,963,1.5147116089E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761342649E+00,1.9787898421E+00,4.0122147074E+02,4.0187649828E+02,1.0245377918E-01
2020-09-16,07:41:11.568,259.32027278,6223.686547,260.32027278,1600242071.568,0,963,1.5151896973E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761342649E+00,1.9787912800E+00,4.0130556790E+02,4.0196108779E+02,1.0245377918E-01
2020-09-16,07:41:11.594,259.32027308,6223.686554,260.32027308,1600242071.594,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700134E+00,1.9794278833E+00,4.0130556790E+02,4.0196108779E+02,1.0245377918E-01
2020-09-16,07:41:11.615,259.32027332,6223.686560,260.32027332,1600242071.615,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700134E+00,1.9794264390E+00,4.0130556790E+02,4.0196073129E+02,1.0234241838E-01
2020-09-16,07:41:11.635,259.32027356,6223.686566,260.32027356,1600242071.636,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767700134E+00,1.9794249948E+00,4.0127923417E+02,4.0193399808E+02,1.0234241838E-01
2020-09-16,07:41:11.663,259.32027388,6223.686573,260.32027388,1600242071.663,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421068E+00,1.9792969164E+00,4.0127923417E+02,4.0193399808E+02,1.0234241838E-01
2020-09-16,07:41:11.694,259.32027425,6223.686582,260.32027425,1600242071.695,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421068E+00,1.9792984458E+00,4.0127923417E+02,4.0193437560E+02,1.0246035084E-01
2020-09-16,07:41:11.726,259.32027461,6223.686591,260.32027461,1600242071.726,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421068E+00,1.9792999752E+00,4.0129886973E+02,4.0195442076E+02,1.0246035084E-01
2020-09-16,07:41:11.752,259.32027491,6223.686598,260.32027491,1600242071.752,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658622E+00,1.9798244348E+00,4.0129886973E+02,4.0195442076E+02,1.0246035084E-01
2020-09-16,07:41:11.775,259.32027517,6223.686604,260.32027517,1600242071.775,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658622E+00,1.9798250225E+00,4.0129886973E+02,4.0195456580E+02,1.0250565741E-01
2020-09-16,07:41:11.796,259.32027543,6223.686610,260.32027543,1600242071.797,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658622E+00,1.9798256102E+00,4.0126084238E+02,4.0191662135E+02,1.0250565741E-01
2020-09-16,07:41:11.825,259.32027576,6223.686618,260.32027576,1600242071.826,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806387E+00,1.9795400030E+00,4.0126084238E+02,4.0191662135E+02,1.0250565741E-01
2020-09-16,07:41:11.846,259.32027601,6223.686624,260.32027601,1600242071.847,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806387E+00,1.9795389870E+00,4.0126084238E+02,4.0191637058E+02,1.0242731582E-01
2020-09-16,07:41:11.868,259.32027625,6223.686630,260.32027625,1600242071.868,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806387E+00,1.9795379709E+00,4.0125143065E+02,4.0190669271E+02,1.0242731582E-01
2020-09-16,07:41:11.894,259.32027656,6223.686637,260.32027656,1600242071.895,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379067E+00,1.9795953158E+00,4.0125143065E+02,4.0190669271E+02,1.0242731582E-01
2020-09-16,07:41:11.915,259.32027681,6223.686643,260.32027681,1600242071.916,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379067E+00,1.9795944055E+00,4.0125143065E+02,4.0190646806E+02,1.0235713344E-01
2020-09-16,07:41:11.936,259.32027704,6223.686649,260.32027704,1600242071.936,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379067E+00,1.9795934953E+00,4.0138564542E+02,4.0204067720E+02,1.0235713344E-01
2020-09-16,07:41:11.963,259.32027735,6223.686656,260.32027735,1600242071.963,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769204834E+00,1.9795760486E+00,4.0138564542E+02,4.0204067720E+02,1.0235713344E-01
2020-09-16,07:41:11.983,259.32027759,6223.686662,260.32027759,1600242071.984,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769204834E+00,1.9795767419E+00,4.0138564542E+02,4.0204084836E+02,1.0241058597E-01
2020-09-16,07:41:12.009,259.32027789,6223.686669,260.32027789,1600242072.010,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769204834E+00,1.9795774352E+00,4.0125076473E+02,4.0190591859E+02,1.0241058597E-01
2020-09-16,07:41:12.043,259.32027829,6223.686679,260.32027829,1600242072.044,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771575019E+00,1.9798147723E+00,4.0125076473E+02,4.0190591859E+02,1.0241058597E-01
2020-09-16,07:41:12.065,259.32027853,6223.686685,260.32027853,1600242072.065,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771575019E+00,1.9798151901E+00,4.0125076473E+02,4.0190602170E+02,1.0244279655E-01
2020-09-16,07:41:12.085,259.32027877,6223.686691,260.32027877,1600242072.086,0,963,1.5159068298E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771575019E+00,1.9798156079E+00,4.0128171542E+02,4.0193712604E+02,1.0244279655E-01
2020-09-16,07:41:12.115,259.32027911,6223.686699,260.32027911,1600242072.115,0,963,1.5153898621E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027493E+00,1.9791599750E+00,4.0128171542E+02,4.0193712604E+02,1.0244279655E-01
2020-09-16,07:41:12.135,259.32027935,6223.686704,260.32027935,1600242072.136,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027493E+00,1.9791595251E+00,4.0128171542E+02,4.0193701498E+02,1.0240810125E-01
2020-09-16,07:41:12.157,259.32027959,6223.686710,260.32027959,1600242072.157,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027493E+00,1.9791590752E+00,4.0125680387E+02,4.0191195168E+02,1.0240810125E-01
2020-09-16,07:41:12.186,259.32027993,6223.686718,260.32027993,1600242072.186,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069161E+00,1.9798641883E+00,4.0125680387E+02,4.0191195168E+02,1.0240810125E-01
2020-09-16,07:41:12.207,259.32028017,6223.686724,260.32028017,1600242072.207,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069161E+00,1.9798628421E+00,4.0125680387E+02,4.0191161949E+02,1.0230432291E-01
2020-09-16,07:41:12.227,259.32028042,6223.686730,260.32028042,1600242072.228,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069161E+00,1.9798614959E+00,4.0125949719E+02,4.0191398502E+02,1.0230432291E-01
2020-09-16,07:41:12.255,259.32028073,6223.686738,260.32028073,1600242072.255,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757087949E+00,1.9783613634E+00,4.0125949719E+02,4.0191398502E+02,1.0230432291E-01
2020-09-16,07:41:12.276,259.32028097,6223.686743,260.32028097,1600242072.276,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757087949E+00,1.9783629270E+00,4.0125949719E+02,4.0191437115E+02,1.0242495043E-01
2020-09-16,07:41:12.296,259.32028122,6223.686749,260.32028122,1600242072.297,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757087949E+00,1.9783644906E+00,4.0118208969E+02,4.0183722336E+02,1.0242495043E-01
2020-09-16,07:41:12.325,259.32028155,6223.686757,260.32028155,1600242072.326,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761473588E+00,1.9788036440E+00,4.0118208969E+02,4.0183722336E+02,1.0242495043E-01
2020-09-16,07:41:12.346,259.32028179,6223.686763,260.32028179,1600242072.347,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761473588E+00,1.9788024225E+00,4.0118208969E+02,4.0183692184E+02,1.0233073718E-01
2020-09-16,07:41:12.368,259.32028204,6223.686769,260.32028204,1600242072.368,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761473588E+00,1.9788012011E+00,4.0142617088E+02,4.0208109974E+02,1.0233073718E-01
2020-09-16,07:41:12.401,259.32028243,6223.686778,260.32028243,1600242072.402,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214205E+00,1.9787752279E+00,4.0142617088E+02,4.0208109974E+02,1.0233073718E-01
2020-09-16,07:41:12.427,259.32028273,6223.686786,260.32028273,1600242072.428,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214205E+00,1.9787756348E+00,4.0142617088E+02,4.0208120025E+02,1.0236212338E-01
2020-09-16,07:41:12.448,259.32028297,6223.686791,260.32028297,1600242072.449,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214205E+00,1.9787760417E+00,4.0120651881E+02,4.0186129022E+02,1.0236212338E-01
2020-09-16,07:41:12.477,259.32028331,6223.686799,260.32028331,1600242072.478,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537553E+00,1.9792089573E+00,4.0120651881E+02,4.0186129022E+02,1.0236212338E-01
2020-09-16,07:41:12.500,259.32028356,6223.686806,260.32028356,1600242072.500,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537553E+00,1.9792079175E+00,4.0120651881E+02,4.0186103357E+02,1.0228193689E-01
2020-09-16,07:41:12.519,259.32028380,6223.686811,260.32028380,1600242072.520,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537553E+00,1.9792068777E+00,4.0116408003E+02,4.0181826894E+02,1.0228193689E-01
2020-09-16,07:41:12.549,259.32028413,6223.686819,260.32028413,1600242072.549,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756135252E+00,1.9782653855E+00,4.0116408003E+02,4.0181826894E+02,1.0228193689E-01
2020-09-16,07:41:12.569,259.32028437,6223.686825,260.32028437,1600242072.570,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756135252E+00,1.9782645012E+00,4.0116408003E+02,4.0181805061E+02,1.0221371252E-01
2020-09-16,07:41:12.592,259.32028463,6223.686831,260.32028463,1600242072.592,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756135252E+00,1.9782636169E+00,4.0121186740E+02,4.0186569753E+02,1.0221371252E-01
2020-09-16,07:41:12.619,259.32028495,6223.686839,260.32028495,1600242072.620,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562853E+00,1.9790073734E+00,4.0121186740E+02,4.0186569753E+02,1.0221371252E-01
2020-09-16,07:41:12.641,259.32028521,6223.686845,260.32028521,1600242072.642,0,963,1.5152606201E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562853E+00,1.9790112733E+00,4.0121186740E+02,4.0186666017E+02,1.0251448381E-01
2020-09-16,07:41:12.664,259.32028547,6223.686851,260.32028547,1600242072.665,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763562853E+00,1.9790151732E+00,4.0125918893E+02,4.0191502170E+02,1.0251448381E-01
2020-09-16,07:41:12.690,259.32028578,6223.686859,260.32028578,1600242072.691,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516243E+00,1.9788102368E+00,4.0125918893E+02,4.0191502170E+02,1.0251448381E-01
2020-09-16,07:41:12.714,259.32028605,6223.686865,260.32028605,1600242072.715,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516243E+00,1.9788093658E+00,4.0125918893E+02,4.0191480665E+02,1.0244730290E-01
2020-09-16,07:41:12.736,259.32028631,6223.686871,260.32028631,1600242072.737,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516243E+00,1.9788084948E+00,4.0124460338E+02,4.0189998223E+02,1.0244730290E-01
2020-09-16,07:41:12.766,259.32028666,6223.686880,260.32028666,1600242072.767,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690706E+00,1.9792265023E+00,4.0124460338E+02,4.0189998223E+02,1.0244730290E-01
2020-09-16,07:41:12.799,259.32028703,6223.686889,260.32028703,1600242072.799,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690706E+00,1.9792278398E+00,4.0124460338E+02,4.0190031238E+02,1.0255044491E-01
2020-09-16,07:41:12.831,259.32028740,6223.686898,260.32028740,1600242072.831,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765690706E+00,1.9792291773E+00,4.0125713732E+02,4.0191319696E+02,1.0255044491E-01
2020-09-16,07:41:12.859,259.32028773,6223.686906,260.32028773,1600242072.860,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845504E+00,1.9793448126E+00,4.0125713732E+02,4.0191319696E+02,1.0255044491E-01
2020-09-16,07:41:12.881,259.32028797,6223.686911,260.32028797,1600242072.881,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845504E+00,1.9793438447E+00,4.0125713732E+02,4.0191295806E+02,1.0247581099E-01
2020-09-16,07:41:12.901,259.32028822,6223.686917,260.32028822,1600242072.902,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845504E+00,1.9793428768E+00,4.0129406653E+02,4.0194970870E+02,1.0247581099E-01
2020-09-16,07:41:12.927,259.32028852,6223.686924,260.32028852,1600242072.928,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487270E+00,1.9790066018E+00,4.0129406653E+02,4.0194970870E+02,1.0247581099E-01
2020-09-16,07:41:12.948,259.32028876,6223.686930,260.32028876,1600242072.949,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487270E+00,1.9790073738E+00,4.0129406653E+02,4.0194989929E+02,1.0253534843E-01
2020-09-16,07:41:12.970,259.32028900,6223.686936,260.32028900,1600242072.970,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487270E+00,1.9790081458E+00,4.0128347714E+02,4.0193948319E+02,1.0253534843E-01
2020-09-16,07:41:12.996,259.32028932,6223.686944,260.32028932,1600242072.997,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966062E+00,1.9794566276E+00,4.0128347714E+02,4.0193948319E+02,1.0253534843E-01
2020-09-16,07:41:13.017,259.32028956,6223.686949,260.32028956,1600242073.018,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966062E+00,1.9794563814E+00,4.0128347714E+02,4.0193942241E+02,1.0251636216E-01
2020-09-16,07:41:13.039,259.32028980,6223.686955,260.32028980,1600242073.039,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966062E+00,1.9794561351E+00,4.0120240854E+02,4.0185816052E+02,1.0251636216E-01
2020-09-16,07:41:13.065,259.32029010,6223.686963,260.32029010,1600242073.065,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755981414E+00,1.9782560579E+00,4.0120240854E+02,4.0185816052E+02,1.0251636216E-01
2020-09-16,07:41:13.085,259.32029035,6223.686968,260.32029035,1600242073.086,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755981414E+00,1.9782533637E+00,4.0120240854E+02,4.0185749523E+02,1.0230849390E-01
2020-09-16,07:41:13.112,259.32029066,6223.686976,260.32029066,1600242073.113,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755981414E+00,1.9782506694E+00,4.0122943816E+02,4.0188390366E+02,1.0230849390E-01
2020-09-16,07:41:13.144,259.32029102,6223.686984,260.32029102,1600242073.144,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073332E+00,1.9782598736E+00,4.0122943816E+02,4.0188390366E+02,1.0230849390E-01
2020-09-16,07:41:13.164,259.32029126,6223.686990,260.32029126,1600242073.165,0,963,1.5151371765E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073332E+00,1.9782623432E+00,4.0122943816E+02,4.0188451352E+02,1.0249903019E-01
2020-09-16,07:41:13.186,259.32029150,6223.686996,260.32029150,1600242073.186,0,963,1.5152428284E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073332E+00,1.9782648128E+00,4.0126736151E+02,4.0192310870E+02,1.0249903019E-01
2020-09-16,07:41:13.213,259.32029182,6223.687004,260.32029182,1600242073.213,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753374709E+00,1.9779945876E+00,4.0126736151E+02,4.0192310870E+02,1.0249903019E-01
2020-09-16,07:41:13.236,259.32029208,6223.687010,260.32029208,1600242073.236,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753374709E+00,1.9779933383E+00,4.0126736151E+02,4.0192280013E+02,1.0240263326E-01
2020-09-16,07:41:13.256,259.32029233,6223.687016,260.32029233,1600242073.257,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753374709E+00,1.9779920890E+00,4.0120901377E+02,4.0186404855E+02,1.0240263326E-01
2020-09-16,07:41:13.286,259.32029266,6223.687024,260.32029266,1600242073.286,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406140E+00,1.9791968490E+00,4.0120901377E+02,4.0186404855E+02,1.0240263326E-01
2020-09-16,07:41:13.308,259.32029292,6223.687030,260.32029292,1600242073.308,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406140E+00,1.9791968325E+00,4.0120901377E+02,4.0186404450E+02,1.0240136636E-01
2020-09-16,07:41:13.329,259.32029317,6223.687036,260.32029317,1600242073.330,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406140E+00,1.9791968161E+00,4.0125048170E+02,4.0190557608E+02,1.0240136636E-01
2020-09-16,07:41:13.359,259.32029352,6223.687044,260.32029352,1600242073.360,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212193E+00,1.9786767235E+00,4.0125048170E+02,4.0190557608E+02,1.0240136636E-01
2020-09-16,07:41:13.381,259.32029376,6223.687050,260.32029376,1600242073.381,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212193E+00,1.9786790181E+00,4.0125048170E+02,4.0190614265E+02,1.0257836821E-01
2020-09-16,07:41:13.404,259.32029404,6223.687057,260.32029404,1600242073.405,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212193E+00,1.9786813128E+00,4.0120405686E+02,4.0186020845E+02,1.0257836821E-01
2020-09-16,07:41:13.434,259.32029439,6223.687065,260.32029439,1600242073.435,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032077E+00,1.9783628730E+00,4.0120405686E+02,4.0186020845E+02,1.0257836821E-01
2020-09-16,07:41:13.457,259.32029464,6223.687071,260.32029464,1600242073.457,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032077E+00,1.9783595944E+00,4.0120405686E+02,4.0185939891E+02,1.0232543242E-01
2020-09-16,07:41:13.477,259.32029488,6223.687077,260.32029488,1600242073.478,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032077E+00,1.9783563159E+00,4.0128882805E+02,4.0194349887E+02,1.0232543242E-01
2020-09-16,07:41:13.509,259.32029525,6223.687086,260.32029525,1600242073.510,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766011018E+00,1.9792554158E+00,4.0128882805E+02,4.0194349887E+02,1.0232543242E-01
2020-09-16,07:41:13.536,259.32029556,6223.687093,260.32029556,1600242073.536,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766011018E+00,1.9792578656E+00,4.0128882805E+02,4.0194410361E+02,1.0251434369E-01
2020-09-16,07:41:13.556,259.32029580,6223.687099,260.32029580,1600242073.557,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766011018E+00,1.9792603154E+00,4.0126013969E+02,4.0191597312E+02,1.0251434369E-01
2020-09-16,07:41:13.584,259.32029611,6223.687107,260.32029611,1600242073.584,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761783928E+00,1.9788370377E+00,4.0126013969E+02,4.0191597312E+02,1.0251434369E-01
2020-09-16,07:41:13.605,259.32029635,6223.687113,260.32029635,1600242073.605,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761783928E+00,1.9788361404E+00,4.0126013969E+02,4.0191575159E+02,1.0244513619E-01
2020-09-16,07:41:13.625,259.32029660,6223.687118,260.32029660,1600242073.626,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761783928E+00,1.9788352431E+00,4.0115163198E+02,4.0180684511E+02,1.0244513619E-01
2020-09-16,07:41:13.651,259.32029690,6223.687126,260.32029690,1600242073.652,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088749E+00,1.9788657662E+00,4.0115163198E+02,4.0180684511E+02,1.0244513619E-01
2020-09-16,07:41:13.673,259.32029714,6223.687131,260.32029714,1600242073.673,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088749E+00,1.9788650076E+00,4.0115163198E+02,4.0180665787E+02,1.0238662459E-01
2020-09-16,07:41:13.694,259.32029738,6223.687137,260.32029738,1600242073.694,0,963,1.5154013062E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088749E+00,1.9788642490E+00,4.0123434326E+02,4.0188931692E+02,1.0238662459E-01
2020-09-16,07:41:13.723,259.32029772,6223.687145,260.32029772,1600242073.723,0,963,1.5153511353E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761600E+00,1.9790317589E+00,4.0123434326E+02,4.0188931692E+02,1.0238662459E-01
2020-09-16,07:41:13.743,259.32029796,6223.687151,260.32029796,1600242073.744,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761600E+00,1.9790330544E+00,4.0123434326E+02,4.0188963673E+02,1.0248653882E-01
2020-09-16,07:41:13.766,259.32029822,6223.687157,260.32029822,1600242073.766,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761600E+00,1.9790343499E+00,4.0125552194E+02,4.0191116981E+02,1.0248653882E-01
2020-09-16,07:41:13.796,259.32029858,6223.687166,260.32029858,1600242073.797,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223372E+00,1.9793809927E+00,4.0125552194E+02,4.0191116981E+02,1.0248653882E-01
2020-09-16,07:41:13.818,259.32029882,6223.687172,260.32029882,1600242073.818,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223372E+00,1.9793788275E+00,4.0125552194E+02,4.0191063538E+02,1.0231957891E-01
2020-09-16,07:41:13.838,259.32029906,6223.687177,260.32029906,1600242073.839,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767223372E+00,1.9793766622E+00,4.0115242570E+02,4.0180683652E+02,1.0231957891E-01
2020-09-16,07:41:13.868,259.32029940,6223.687186,260.32029940,1600242073.868,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769009349E+00,1.9795554997E+00,4.0115242570E+02,4.0180683652E+02,1.0231957891E-01
2020-09-16,07:41:13.901,259.32029978,6223.687195,260.32029978,1600242073.901,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769009349E+00,1.9795578878E+00,4.0115242570E+02,4.0180742575E+02,1.0250370649E-01
2020-09-16,07:41:13.934,259.32030016,6223.687204,260.32030016,1600242073.934,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769009349E+00,1.9795602759E+00,4.0124141711E+02,4.0189715183E+02,1.0250370649E-01
2020-09-16,07:41:13.961,259.32030049,6223.687212,260.32030049,1600242073.962,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765840810E+00,1.9792429958E+00,4.0124141711E+02,4.0189715183E+02,1.0250370649E-01
2020-09-16,07:41:13.983,259.32030074,6223.687218,260.32030074,1600242073.984,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765840810E+00,1.9792447216E+00,4.0124141711E+02,4.0189757782E+02,1.0263679113E-01
2020-09-16,07:41:14.005,259.32030098,6223.687224,260.32030098,1600242074.005,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765840810E+00,1.9792464475E+00,4.0117049448E+02,4.0182696512E+02,1.0263679113E-01
2020-09-16,07:41:14.032,259.32030131,6223.687231,260.32030131,1600242074.033,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756736568E+00,1.9783347969E+00,4.0117049448E+02,4.0182696512E+02,1.0263679113E-01
2020-09-16,07:41:14.055,259.32030156,6223.687238,260.32030156,1600242074.055,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756736568E+00,1.9783330566E+00,4.0117049448E+02,4.0182653544E+02,1.0250252731E-01
2020-09-16,07:41:14.075,259.32030181,6223.687243,260.32030181,1600242074.076,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756736568E+00,1.9783313163E+00,4.0118089401E+02,4.0183652228E+02,1.0250252731E-01
2020-09-16,07:41:14.104,259.32030213,6223.687251,260.32030213,1600242074.104,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053486E+00,1.9787635888E+00,4.0118089401E+02,4.0183652228E+02,1.0250252731E-01
2020-09-16,07:41:14.125,259.32030238,6223.687257,260.32030238,1600242074.126,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053486E+00,1.9787630819E+00,4.0118089401E+02,4.0183639717E+02,1.0246343326E-01
2020-09-16,07:41:14.147,259.32030263,6223.687263,260.32030263,1600242074.147,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053486E+00,1.9787625751E+00,4.0127147777E+02,4.0192700379E+02,1.0246343326E-01
2020-09-16,07:41:14.173,259.32030293,6223.687270,260.32030293,1600242074.173,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184079E+00,1.9788757865E+00,4.0127147777E+02,4.0192700379E+02,1.0246343326E-01
2020-09-16,07:41:14.194,259.32030317,6223.687276,260.32030317,1600242074.194,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184079E+00,1.9788749140E+00,4.0127147777E+02,4.0192678838E+02,1.0239614046E-01
2020-09-16,07:41:14.220,259.32030347,6223.687283,260.32030347,1600242074.220,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184079E+00,1.9788740415E+00,4.0119687857E+02,4.0185185198E+02,1.0239614046E-01
2020-09-16,07:41:14.252,259.32030384,6223.687292,260.32030384,1600242074.252,0,963,1.5151504517E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760098275E+00,1.9786651808E+00,4.0119687857E+02,4.0185185198E+02,1.0239614046E-01
2020-09-16,07:41:14.273,259.32030409,6223.687298,260.32030409,1600242074.273,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760098275E+00,1.9786653607E+00,4.0119687857E+02,4.0185189641E+02,1.0241002066E-01
2020-09-16,07:41:14.295,259.32030434,6223.687304,260.32030434,1600242074.295,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760098275E+00,1.9786655407E+00,4.0128316293E+02,4.0193836607E+02,1.0241002066E-01
2020-09-16,07:41:14.325,259.32030470,6223.687313,260.32030470,1600242074.326,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449817E+00,1.9795018173E+00,4.0128316293E+02,4.0193836607E+02,1.0241002066E-01
2020-09-16,07:41:14.346,259.32030494,6223.687319,260.32030494,1600242074.347,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449817E+00,1.9795006910E+00,4.0128316293E+02,4.0193808806E+02,1.0232317521E-01
2020-09-16,07:41:14.368,259.32030520,6223.687325,260.32030520,1600242074.369,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449817E+00,1.9794995646E+00,4.0124995188E+02,4.0190454483E+02,1.0232317521E-01
2020-09-16,07:41:14.398,259.32030554,6223.687333,260.32030554,1600242074.399,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760796514E+00,1.9787332067E+00,4.0124995188E+02,4.0190454483E+02,1.0232317521E-01
2020-09-16,07:41:14.421,259.32030580,6223.687339,260.32030580,1600242074.421,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760796514E+00,1.9787328026E+00,4.0124995188E+02,4.0190444506E+02,1.0229200445E-01
2020-09-16,07:41:14.441,259.32030604,6223.687345,260.32030604,1600242074.442,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760796514E+00,1.9787323985E+00,4.0130565146E+02,4.0196013570E+02,1.0229200445E-01
2020-09-16,07:41:14.470,259.32030638,6223.687353,260.32030638,1600242074.471,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459794E+00,1.9782981442E+00,4.0130565146E+02,4.0196013570E+02,1.0229200445E-01
2020-09-16,07:41:14.490,259.32030661,6223.687359,260.32030661,1600242074.491,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459794E+00,1.9783013297E+00,4.0130565146E+02,4.0196092247E+02,1.0253776857E-01
2020-09-16,07:41:14.515,259.32030689,6223.687365,260.32030689,1600242074.515,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459794E+00,1.9783045152E+00,4.0117262874E+02,4.0182846906E+02,1.0253776857E-01
2020-09-16,07:41:14.542,259.32030720,6223.687373,260.32030720,1600242074.542,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768661514E+00,1.9795263292E+00,4.0117262874E+02,4.0182846906E+02,1.0253776857E-01
2020-09-16,07:41:14.562,259.32030744,6223.687379,260.32030744,1600242074.563,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768661514E+00,1.9795246636E+00,4.0117262874E+02,4.0182805807E+02,1.0240934433E-01
2020-09-16,07:41:14.584,259.32030769,6223.687384,260.32030769,1600242074.584,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768661514E+00,1.9795229980E+00,4.0116736449E+02,4.0182237423E+02,1.0240934433E-01
2020-09-16,07:41:14.618,259.32030808,6223.687394,260.32030808,1600242074.618,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758204866E+00,1.9784759278E+00,4.0116736449E+02,4.0182237423E+02,1.0240934433E-01
2020-09-16,07:41:14.644,259.32030838,6223.687401,260.32030838,1600242074.644,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758204866E+00,1.9784742404E+00,4.0116736449E+02,4.0182195765E+02,1.0227917275E-01
2020-09-16,07:41:14.664,259.32030862,6223.687407,260.32030862,1600242074.665,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758204866E+00,1.9784725531E+00,4.0125641407E+02,4.0191073585E+02,1.0227917275E-01
2020-09-16,07:41:14.694,259.32030896,6223.687415,260.32030896,1600242074.694,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222764E+00,1.9792754191E+00,4.0125641407E+02,4.0191073585E+02,1.0227917275E-01
2020-09-16,07:41:14.714,259.32030920,6223.687421,260.32030920,1600242074.715,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222764E+00,1.9792798003E+00,4.0125641407E+02,4.0191181728E+02,1.0261701942E-01
2020-09-16,07:41:14.739,259.32030948,6223.687428,260.32030948,1600242074.739,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222764E+00,1.9792841815E+00,4.0128320265E+02,4.0193973114E+02,1.0261701942E-01
2020-09-16,07:41:14.767,259.32030981,6223.687436,260.32030981,1600242074.768,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759406603E+00,1.9786016474E+00,4.0128320265E+02,4.0193973114E+02,1.0261701942E-01
2020-09-16,07:41:14.789,259.32031006,6223.687441,260.32031006,1600242074.789,0,963,1.5148620605E+02,5.9999443054E+01,2.4000000000E+01,6.0218345642E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759406603E+00,1.9785989707E+00,4.0128320265E+02,4.0193907015E+02,1.0241053915E-01
2020-09-16,07:41:14.811,259.32031031,6223.687448,260.32031031,1600242074.811,0,963,1.5149652100E+02,5.9999858093E+01,2.4000000000E+01,6.0218614197E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759406603E+00,1.9785962940E+00,4.0123112791E+02,4.0188624941E+02,1.0241053915E-01
2020-09-16,07:41:14.835,259.32031060,6223.687454,260.32031060,1600242074.836,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762757135E+00,1.9789317975E+00,4.0123112791E+02,4.0188624941E+02,1.0241053915E-01
2020-09-16,07:41:14.857,259.32031084,6223.687460,260.32031084,1600242074.857,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762757135E+00,1.9789303856E+00,4.0123112791E+02,4.0188590087E+02,1.0230164829E-01
2020-09-16,07:41:14.878,259.32031109,6223.687466,260.32031109,1600242074.878,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762757135E+00,1.9789289738E+00,4.0132900296E+02,4.0198358703E+02,1.0230164829E-01
2020-09-16,07:41:14.904,259.32031140,6223.687474,260.32031140,1600242074.905,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838523E+00,1.9787368550E+00,4.0132900296E+02,4.0198358703E+02,1.0230164829E-01
2020-09-16,07:41:14.926,259.32031164,6223.687479,260.32031164,1600242074.926,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838523E+00,1.9787387007E+00,4.0132900296E+02,4.0198404282E+02,1.0244401445E-01
2020-09-16,07:41:14.947,259.32031189,6223.687485,260.32031189,1600242074.947,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838523E+00,1.9787405464E+00,4.0122717887E+02,4.0188250821E+02,1.0244401445E-01
2020-09-16,07:41:14.973,259.32031219,6223.687493,260.32031219,1600242074.973,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757954564E+00,1.9784517628E+00,4.0122717887E+02,4.0188250821E+02,1.0244401445E-01
2020-09-16,07:41:15.005,259.32031256,6223.687501,260.32031256,1600242075.005,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757954564E+00,1.9784526547E+00,4.0122717887E+02,4.0188272845E+02,1.0251282263E-01
2020-09-16,07:41:15.036,259.32031292,6223.687510,260.32031292,1600242075.036,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757954564E+00,1.9784535466E+00,4.0133390973E+02,4.0198985399E+02,1.0251282263E-01
2020-09-16,07:41:15.065,259.32031325,6223.687518,260.32031325,1600242075.065,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761451440E+00,1.9788037047E+00,4.0133390973E+02,4.0198985399E+02,1.0251282263E-01
2020-09-16,07:41:15.085,259.32031350,6223.687524,260.32031350,1600242075.086,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761451440E+00,1.9788026518E+00,4.0133390973E+02,4.0198959398E+02,1.0243160954E-01
2020-09-16,07:41:15.111,259.32031378,6223.687531,260.32031378,1600242075.111,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761451440E+00,1.9788015989E+00,4.0118777749E+02,4.0184296308E+02,1.0243160954E-01
2020-09-16,07:41:15.141,259.32031414,6223.687539,260.32031414,1600242075.142,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654630E+00,1.9791223484E+00,4.0118777749E+02,4.0184296308E+02,1.0243160954E-01
2020-09-16,07:41:15.163,259.32031439,6223.687545,260.32031439,1600242075.163,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654630E+00,1.9791239840E+00,4.0118777749E+02,4.0184336678E+02,1.0255774769E-01
2020-09-16,07:41:15.184,259.32031463,6223.687551,260.32031463,1600242075.184,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764654630E+00,1.9791256197E+00,4.0123592416E+02,4.0189199587E+02,1.0255774769E-01
2020-09-16,07:41:15.210,259.32031493,6223.687558,260.32031493,1600242075.210,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987145E+00,1.9794593197E+00,4.0123592416E+02,4.0189199587E+02,1.0255774769E-01
2020-09-16,07:41:15.230,259.32031517,6223.687564,260.32031517,1600242075.231,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987145E+00,1.9794570451E+00,4.0123592416E+02,4.0189143448E+02,1.0238235937E-01
2020-09-16,07:41:15.252,259.32031542,6223.687570,260.32031542,1600242075.252,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987145E+00,1.9794547704E+00,4.0130825689E+02,4.0196332390E+02,1.0238235937E-01
2020-09-16,07:41:15.280,259.32031575,6223.687578,260.32031575,1600242075.281,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758340591E+00,1.9784888189E+00,4.0130825689E+02,4.0196332390E+02,1.0238235937E-01
2020-09-16,07:41:15.302,259.32031601,6223.687584,260.32031601,1600242075.303,0,963,1.5149909973E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758340591E+00,1.9784890940E+00,4.0130825689E+02,4.0196339183E+02,1.0240357798E-01
2020-09-16,07:41:15.328,259.32031631,6223.687591,260.32031631,1600242075.329,0,963,1.5150231280E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758340591E+00,1.9784893690E+00,4.0123770273E+02,4.0189279041E+02,1.0240357798E-01
2020-09-16,07:41:15.362,259.32031670,6223.687601,260.32031670,1600242075.363,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935500E+00,1.9789494775E+00,4.0123770273E+02,4.0189279041E+02,1.0240357798E-01
2020-09-16,07:41:15.384,259.32031694,6223.687607,260.32031694,1600242075.384,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935500E+00,1.9789503191E+00,4.0123770273E+02,4.0189299817E+02,1.0246848838E-01
2020-09-16,07:41:15.404,259.32031719,6223.687612,260.32031719,1600242075.405,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935500E+00,1.9789511607E+00,4.0129833175E+02,4.0195393400E+02,1.0246848838E-01
2020-09-16,07:41:15.433,259.32031751,6223.687620,260.32031751,1600242075.433,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700392E+00,1.9795284251E+00,4.0129833175E+02,4.0195393400E+02,1.0246848838E-01
2020-09-16,07:41:15.454,259.32031777,6223.687626,260.32031777,1600242075.455,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700392E+00,1.9795283127E+00,4.0129833175E+02,4.0195390625E+02,1.0245982023E-01
2020-09-16,07:41:15.476,259.32031801,6223.687632,260.32031801,1600242075.476,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700392E+00,1.9795282003E+00,4.0129395030E+02,4.0194948990E+02,1.0245982023E-01
2020-09-16,07:41:15.503,259.32031833,6223.687640,260.32031833,1600242075.504,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351194E+00,1.9784918889E+00,4.0129395030E+02,4.0194948990E+02,1.0245982023E-01
2020-09-16,07:41:15.526,259.32031859,6223.687646,260.32031859,1600242075.526,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351194E+00,1.9784914406E+00,4.0129395030E+02,4.0194937920E+02,1.0242523836E-01
2020-09-16,07:41:15.549,259.32031885,6223.687653,260.32031885,1600242075.549,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351194E+00,1.9784909923E+00,4.0121518940E+02,4.0187037897E+02,1.0242523836E-01
2020-09-16,07:41:15.578,259.32031919,6223.687661,260.32031919,1600242075.578,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759356345E+00,1.9785916426E+00,4.0121518940E+02,4.0187037897E+02,1.0242523836E-01
2020-09-16,07:41:15.599,259.32031944,6223.687667,260.32031944,1600242075.600,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759356345E+00,1.9785914464E+00,4.0121518940E+02,4.0187033054E+02,1.0241010629E-01
2020-09-16,07:41:15.622,259.32031971,6223.687673,260.32031971,1600242075.623,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759356345E+00,1.9785912502E+00,4.0126767787E+02,4.0192285628E+02,1.0241010629E-01
2020-09-16,07:41:15.651,259.32032005,6223.687681,260.32032005,1600242075.652,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373924E+00,1.9790936825E+00,4.0126767787E+02,4.0192285628E+02,1.0241010629E-01
2020-09-16,07:41:15.673,259.32032029,6223.687687,260.32032029,1600242075.673,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373924E+00,1.9790936259E+00,4.0126767787E+02,4.0192284231E+02,1.0240574403E-01
2020-09-16,07:41:15.694,259.32032053,6223.687693,260.32032053,1600242075.694,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373924E+00,1.9790935693E+00,4.0130741106E+02,4.0196262642E+02,1.0240574403E-01
2020-09-16,07:41:15.727,259.32032093,6223.687702,260.32032093,1600242075.728,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224025E+00,1.9788782905E+00,4.0130741106E+02,4.0196262642E+02,1.0240574403E-01
2020-09-16,07:41:15.755,259.32032124,6223.687710,260.32032124,1600242075.755,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224025E+00,1.9788776969E+00,4.0130741106E+02,4.0196247985E+02,1.0235996319E-01
2020-09-16,07:41:15.778,259.32032150,6223.687716,260.32032150,1600242075.778,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224025E+00,1.9788771033E+00,4.0131821940E+02,4.0197315927E+02,1.0235996319E-01
2020-09-16,07:41:15.808,259.32032185,6223.687724,260.32032185,1600242075.808,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484030E+00,1.9794038104E+00,4.0131821940E+02,4.0197315927E+02,1.0235996319E-01
2020-09-16,07:41:15.831,259.32032212,6223.687731,260.32032212,1600242075.831,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484030E+00,1.9794051887E+00,4.0131821940E+02,4.0197349950E+02,1.0246623751E-01
2020-09-16,07:41:15.851,259.32032236,6223.687737,260.32032236,1600242075.852,0,963,1.5154408264E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484030E+00,1.9794065670E+00,4.0126552202E+02,4.0192105626E+02,1.0246623751E-01
2020-09-16,07:41:15.881,259.32032270,6223.687745,260.32032270,1600242075.881,0,963,1.5151775208E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767518626E+00,1.9794100312E+00,4.0126552202E+02,4.0192105626E+02,1.0246623751E-01
2020-09-16,07:41:15.903,259.32032295,6223.687751,260.32032295,1600242075.903,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767518626E+00,1.9794091847E+00,4.0126552202E+02,4.0192084731E+02,1.0240096258E-01
2020-09-16,07:41:15.924,259.32032321,6223.687757,260.32032321,1600242075.925,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767518626E+00,1.9794083381E+00,4.0131225188E+02,4.0196744452E+02,1.0240096258E-01
2020-09-16,07:41:15.957,259.32032358,6223.687766,260.32032358,1600242075.957,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762473E+00,1.9799334276E+00,4.0131225188E+02,4.0196744452E+02,1.0240096258E-01
2020-09-16,07:41:15.977,259.32032382,6223.687772,260.32032382,1600242075.978,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762473E+00,1.9799342372E+00,4.0131225188E+02,4.0196764433E+02,1.0246337595E-01
2020-09-16,07:41:15.999,259.32032406,6223.687778,260.32032406,1600242075.999,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772762473E+00,1.9799350469E+00,4.0130641461E+02,4.0196199733E+02,1.0246337595E-01
2020-09-16,07:41:16.028,259.32032440,6223.687786,260.32032440,1600242076.028,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765121321E+00,1.9791699041E+00,4.0130641461E+02,4.0196199733E+02,1.0246337595E-01
2020-09-16,07:41:16.049,259.32032464,6223.687791,260.32032464,1600242076.049,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765121321E+00,1.9791706943E+00,4.0130641461E+02,4.0196219242E+02,1.0252431499E-01
2020-09-16,07:41:16.069,259.32032488,6223.687797,260.32032488,1600242076.070,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765121321E+00,1.9791714846E+00,4.0126678372E+02,4.0192269184E+02,1.0252431499E-01
2020-09-16,07:41:16.096,259.32032520,6223.687805,260.32032520,1600242076.097,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126076E+00,1.9792720952E+00,4.0126678372E+02,4.0192269184E+02,1.0252431499E-01
2020-09-16,07:41:16.128,259.32032557,6223.687814,260.32032557,1600242076.129,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126076E+00,1.9792707289E+00,4.0126678372E+02,4.0192235458E+02,1.0241895516E-01
2020-09-16,07:41:16.161,259.32032594,6223.687823,260.32032594,1600242076.161,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126076E+00,1.9792693626E+00,4.0127160574E+02,4.0192684721E+02,1.0241895516E-01
2020-09-16,07:41:16.191,259.32032630,6223.687831,260.32032630,1600242076.192,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755366783E+00,1.9781919872E+00,4.0127160574E+02,4.0192684721E+02,1.0241895516E-01
2020-09-16,07:41:16.211,259.32032653,6223.687837,260.32032653,1600242076.212,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755366783E+00,1.9781926049E+00,4.0127160574E+02,4.0192699978E+02,1.0246661554E-01
2020-09-16,07:41:16.233,259.32032678,6223.687843,260.32032678,1600242076.234,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755366783E+00,1.9781932226E+00,4.0116793336E+02,4.0182331059E+02,1.0246661554E-01
2020-09-16,07:41:16.263,259.32032712,6223.687851,260.32032712,1600242076.263,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535553E+00,1.9795118704E+00,4.0116793336E+02,4.0182331059E+02,1.0246661554E-01
2020-09-16,07:41:16.283,259.32032736,6223.687857,260.32032736,1600242076.284,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535553E+00,1.9795082541E+00,4.0116793336E+02,4.0182241827E+02,1.0218778813E-01
2020-09-16,07:41:16.305,259.32032760,6223.687863,260.32032760,1600242076.305,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768535553E+00,1.9795046379E+00,4.0123668444E+02,4.0189038905E+02,1.0218778813E-01
2020-09-16,07:41:16.332,259.32032793,6223.687870,260.32032793,1600242076.333,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759964038E+00,1.9786463370E+00,4.0123668444E+02,4.0189038905E+02,1.0218778813E-01
2020-09-16,07:41:16.355,259.32032818,6223.687876,260.32032818,1600242076.355,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759964038E+00,1.9786492640E+00,4.0123668444E+02,4.0189111173E+02,1.0241357049E-01
2020-09-16,07:41:16.375,259.32032843,6223.687882,260.32032843,1600242076.376,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759964038E+00,1.9786521910E+00,4.0118324961E+02,4.0183831234E+02,1.0241357049E-01
2020-09-16,07:41:16.401,259.32032873,6223.687889,260.32032873,1600242076.402,0,963,1.5150019836E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761934711E+00,1.9788495231E+00,4.0118324961E+02,4.0183831234E+02,1.0241357049E-01
2020-09-16,07:41:16.426,259.32032900,6223.687896,260.32032900,1600242076.426,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761934711E+00,1.9788480393E+00,4.0118324961E+02,4.0183794606E+02,1.0229912145E-01
2020-09-16,07:41:16.451,259.32032931,6223.687903,260.32032931,1600242076.452,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761934711E+00,1.9788465554E+00,4.0129502195E+02,4.0194953442E+02,1.0229912145E-01
2020-09-16,07:41:16.483,259.32032968,6223.687912,260.32032968,1600242076.484,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389318E+00,1.9791924799E+00,4.0129502195E+02,4.0194953442E+02,1.0229912145E-01
2020-09-16,07:41:16.506,259.32032993,6223.687918,260.32032993,1600242076.506,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389318E+00,1.9791944909E+00,4.0129502195E+02,4.0195003088E+02,1.0245420451E-01
2020-09-16,07:41:16.528,259.32033019,6223.687924,260.32033019,1600242076.528,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389318E+00,1.9791965020E+00,4.0122893886E+02,4.0188433631E+02,1.0245420451E-01
2020-09-16,07:41:16.555,259.32033050,6223.687932,260.32033050,1600242076.555,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512859E+00,1.9785079316E+00,4.0122893886E+02,4.0188433631E+02,1.0245420451E-01
2020-09-16,07:41:16.575,259.32033074,6223.687938,260.32033074,1600242076.576,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512859E+00,1.9785067573E+00,4.0122893886E+02,4.0188404636E+02,1.0236361920E-01
2020-09-16,07:41:16.596,259.32033098,6223.687944,260.32033098,1600242076.597,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512859E+00,1.9785055831E+00,4.0124280694E+02,4.0189764714E+02,1.0236361920E-01
2020-09-16,07:41:16.625,259.32033131,6223.687951,260.32033131,1600242076.625,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023729E+00,1.9786568730E+00,4.0124280694E+02,4.0189764714E+02,1.0236361920E-01
2020-09-16,07:41:16.647,259.32033156,6223.687958,260.32033156,1600242076.647,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023729E+00,1.9786570803E+00,4.0124280694E+02,4.0189769833E+02,1.0237960950E-01
2020-09-16,07:41:16.667,259.32033181,6223.687963,260.32033181,1600242076.668,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023729E+00,1.9786572876E+00,4.0126815678E+02,4.0192314072E+02,1.0237960950E-01
2020-09-16,07:41:16.698,259.32033216,6223.687972,260.32033216,1600242076.699,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739794E+00,1.9788291247E+00,4.0126815678E+02,4.0192314072E+02,1.0237960950E-01
2020-09-16,07:41:16.720,259.32033242,6223.687978,260.32033242,1600242076.721,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739794E+00,1.9788297792E+00,4.0126815678E+02,4.0192330231E+02,1.0243008841E-01
2020-09-16,07:41:16.740,259.32033265,6223.687984,260.32033265,1600242076.741,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761739794E+00,1.9788304336E+00,4.0126523262E+02,4.0192053496E+02,1.0243008841E-01
2020-09-16,07:41:16.767,259.32033296,6223.687991,260.32033296,1600242076.768,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758991819E+00,1.9785552667E+00,4.0126523262E+02,4.0192053496E+02,1.0243008841E-01
2020-09-16,07:41:16.789,259.32033321,6223.687997,260.32033321,1600242076.789,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758991819E+00,1.9785562737E+00,4.0126523262E+02,4.0192078362E+02,1.0250777092E-01
2020-09-16,07:41:16.811,259.32033346,6223.688003,260.32033346,1600242076.811,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758991819E+00,1.9785572807E+00,4.0119926468E+02,4.0185495654E+02,1.0250777092E-01
2020-09-16,07:41:16.842,259.32033382,6223.688012,260.32033382,1600242076.842,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104733E+00,1.9794697980E+00,4.0119926468E+02,4.0185495654E+02,1.0250777092E-01
2020-09-16,07:41:16.868,259.32033412,6223.688019,260.32033412,1600242076.868,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104733E+00,1.9794689441E+00,4.0119926468E+02,4.0185474582E+02,1.0244193121E-01
2020-09-16,07:41:16.888,259.32033436,6223.688025,260.32033436,1600242076.889,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104733E+00,1.9794680903E+00,4.0131031411E+02,4.0196576590E+02,1.0244193121E-01
2020-09-16,07:41:16.914,259.32033466,6223.688032,260.32033466,1600242076.915,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389261E+00,1.9787956402E+00,4.0131031411E+02,4.0196576590E+02,1.0244193121E-01
2020-09-16,07:41:16.936,259.32033491,6223.688038,260.32033491,1600242076.936,0,963,1.5147753906E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389261E+00,1.9787973108E+00,4.0131031411E+02,4.0196617843E+02,1.0257078896E-01
2020-09-16,07:41:16.957,259.32033515,6223.688044,260.32033515,1600242076.957,0,963,1.5147733307E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389261E+00,1.9787989814E+00,4.0125077669E+02,4.0190695616E+02,1.0257078896E-01
2020-09-16,07:41:16.986,259.32033549,6223.688052,260.32033549,1600242076.986,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058262E+00,1.9790662409E+00,4.0125077669E+02,4.0190695616E+02,1.0257078896E-01
2020-09-16,07:41:17.007,259.32033574,6223.688058,260.32033574,1600242077.008,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058262E+00,1.9790645519E+00,4.0125077669E+02,4.0190653922E+02,1.0244053194E-01
2020-09-16,07:41:17.028,259.32033597,6223.688063,260.32033597,1600242077.028,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058262E+00,1.9790628629E+00,4.0126213620E+02,4.0191750034E+02,1.0244053194E-01
2020-09-16,07:41:17.056,259.32033631,6223.688071,260.32033631,1600242077.057,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428331E+00,1.9792000539E+00,4.0126213620E+02,4.0191750034E+02,1.0244053194E-01
2020-09-16,07:41:17.078,259.32033655,6223.688077,260.32033655,1600242077.078,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428331E+00,1.9791993018E+00,4.0126213620E+02,4.0191731467E+02,1.0238252798E-01
2020-09-16,07:41:17.098,259.32033679,6223.688083,260.32033679,1600242077.099,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765428331E+00,1.9791985496E+00,4.0126323473E+02,4.0191822932E+02,1.0238252798E-01
2020-09-16,07:41:17.125,259.32033711,6223.688091,260.32033711,1600242077.126,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616467E+00,1.9784163136E+00,4.0126323473E+02,4.0191822932E+02,1.0238252798E-01
2020-09-16,07:41:17.147,259.32033735,6223.688096,260.32033735,1600242077.147,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616467E+00,1.9784170060E+00,4.0126323473E+02,4.0191840029E+02,1.0243593952E-01
2020-09-16,07:41:17.167,259.32033759,6223.688102,260.32033759,1600242077.168,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616467E+00,1.9784176983E+00,4.0121355991E+02,4.0186881532E+02,1.0243593952E-01
2020-09-16,07:41:17.194,259.32033791,6223.688110,260.32033791,1600242077.195,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760310E+00,1.9792331774E+00,4.0121355991E+02,4.0186881532E+02,1.0243593952E-01
2020-09-16,07:41:17.230,259.32033831,6223.688119,260.32033831,1600242077.230,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760310E+00,1.9792321103E+00,4.0121355991E+02,4.0186855196E+02,1.0235365426E-01
2020-09-16,07:41:17.265,259.32033872,6223.688129,260.32033872,1600242077.265,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760310E+00,1.9792310433E+00,4.0127419460E+02,4.0192902223E+02,1.0235365426E-01
2020-09-16,07:41:17.293,259.32033905,6223.688137,260.32033905,1600242077.294,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486934E+00,1.9790034003E+00,4.0127419460E+02,4.0192902223E+02,1.0235365426E-01
2020-09-16,07:41:17.315,259.32033929,6223.688143,260.32033929,1600242077.315,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486934E+00,1.9790065791E+00,4.0127419460E+02,4.0192980700E+02,1.0259881161E-01
2020-09-16,07:41:17.335,259.32033954,6223.688149,260.32033954,1600242077.336,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486934E+00,1.9790097579E+00,4.0123104342E+02,4.0188737002E+02,1.0259881161E-01
2020-09-16,07:41:17.362,259.32033985,6223.688156,260.32033985,1600242077.363,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707426E+00,1.9795325099E+00,4.0123104342E+02,4.0188737002E+02,1.0259881161E-01
2020-09-16,07:41:17.384,259.32034009,6223.688162,260.32034009,1600242077.384,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707426E+00,1.9795274942E+00,4.0123104342E+02,4.0188613219E+02,1.0221208671E-01
2020-09-16,07:41:17.404,259.32034034,6223.688168,260.32034034,1600242077.405,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768707426E+00,1.9795224785E+00,4.0124920322E+02,4.0190308378E+02,1.0221208671E-01
2020-09-16,07:41:17.434,259.32034067,6223.688176,260.32034067,1600242077.434,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772799575E+00,1.9799322423E+00,4.0124920322E+02,4.0190308378E+02,1.0221208671E-01
2020-09-16,07:41:17.454,259.32034091,6223.688182,260.32034091,1600242077.455,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772799575E+00,1.9799365465E+00,4.0124920322E+02,4.0190414582E+02,1.0254388401E-01
2020-09-16,07:41:17.476,259.32034116,6223.688188,260.32034116,1600242077.476,0,963,1.5147712708E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772799575E+00,1.9799408507E+00,4.0129109709E+02,4.0194717025E+02,1.0254388401E-01
2020-09-16,07:41:17.502,259.32034146,6223.688195,260.32034146,1600242077.502,0,963,1.5150773315E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096754E+00,1.9795700704E+00,4.0129109709E+02,4.0194717025E+02,1.0254388401E-01
2020-09-16,07:41:17.523,259.32034170,6223.688201,260.32034170,1600242077.523,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096754E+00,1.9795681711E+00,4.0129109709E+02,4.0194670146E+02,1.0239744472E-01
2020-09-16,07:41:17.549,259.32034200,6223.688208,260.32034200,1600242077.549,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769096754E+00,1.9795662718E+00,4.0130497599E+02,4.0196013423E+02,1.0239744472E-01
2020-09-16,07:41:17.585,259.32034242,6223.688218,260.32034242,1600242077.585,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153956E+00,1.9788710589E+00,4.0130497599E+02,4.0196013423E+02,1.0239744472E-01
2020-09-16,07:41:17.608,259.32034269,6223.688224,260.32034269,1600242077.608,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153956E+00,1.9788723144E+00,4.0130497599E+02,4.0196044422E+02,1.0249427741E-01
2020-09-16,07:41:17.628,259.32034292,6223.688230,260.32034292,1600242077.628,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153956E+00,1.9788735699E+00,4.0125070989E+02,4.0190639945E+02,1.0249427741E-01
2020-09-16,07:41:17.654,259.32034323,6223.688237,260.32034323,1600242077.655,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547736E+00,1.9786125973E+00,4.0125070989E+02,4.0190639945E+02,1.0249427741E-01
2020-09-16,07:41:17.676,259.32034347,6223.688243,260.32034347,1600242077.676,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547736E+00,1.9786097701E+00,4.0125070989E+02,4.0190570136E+02,1.0227619069E-01
2020-09-16,07:41:17.697,259.32034372,6223.688249,260.32034372,1600242077.697,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547736E+00,1.9786069429E+00,4.0128598903E+02,4.0194033996E+02,1.0227619069E-01
2020-09-16,07:41:17.724,259.32034404,6223.688257,260.32034404,1600242077.725,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387710E+00,1.9789914557E+00,4.0128598903E+02,4.0194033996E+02,1.0227619069E-01
2020-09-16,07:41:17.746,259.32034429,6223.688263,260.32034429,1600242077.747,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387710E+00,1.9789940611E+00,4.0128598903E+02,4.0194098318E+02,1.0247712344E-01
2020-09-16,07:41:17.767,259.32034454,6223.688269,260.32034454,1600242077.768,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387710E+00,1.9789966664E+00,4.0116163115E+02,4.0181706535E+02,1.0247712344E-01
2020-09-16,07:41:17.796,259.32034487,6223.688277,260.32034487,1600242077.797,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757174367E+00,1.9783744965E+00,4.0116163115E+02,4.0181706535E+02,1.0247712344E-01
2020-09-16,07:41:17.821,259.32034515,6223.688284,260.32034515,1600242077.821,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757174367E+00,1.9783714305E+00,4.0116163115E+02,4.0181630840E+02,1.0224059240E-01
2020-09-16,07:41:17.841,259.32034538,6223.688289,260.32034538,1600242077.841,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757174367E+00,1.9783683646E+00,4.0121957773E+02,4.0187359248E+02,1.0224059240E-01
2020-09-16,07:41:17.871,259.32034574,6223.688298,260.32034574,1600242077.872,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356074E+00,1.9787870964E+00,4.0121957773E+02,4.0187359248E+02,1.0224059240E-01
2020-09-16,07:41:17.894,259.32034600,6223.688304,260.32034600,1600242077.894,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356074E+00,1.9787864517E+00,4.0121957773E+02,4.0187343332E+02,1.0219086397E-01
2020-09-16,07:41:17.914,259.32034624,6223.688310,260.32034624,1600242077.915,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356074E+00,1.9787858069E+00,4.0126467021E+02,4.0191844011E+02,1.0219086397E-01
2020-09-16,07:41:17.950,259.32034666,6223.688320,260.32034666,1600242077.951,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762590358E+00,1.9789094009E+00,4.0126467021E+02,4.0191844011E+02,1.0219086397E-01
2020-09-16,07:41:17.977,259.32034697,6223.688327,260.32034697,1600242077.978,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762590358E+00,1.9789112521E+00,4.0126467021E+02,4.0191889714E+02,1.0233364248E-01
2020-09-16,07:41:17.999,259.32034721,6223.688333,260.32034721,1600242077.999,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762590358E+00,1.9789131033E+00,4.0126031375E+02,4.0191499062E+02,1.0233364248E-01
2020-09-16,07:41:18.028,259.32034755,6223.688341,260.32034755,1600242078.028,0,963,1.5152813721E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887996E+00,1.9787426385E+00,4.0126031375E+02,4.0191499062E+02,1.0233364248E-01
2020-09-16,07:41:18.049,259.32034780,6223.688347,260.32034780,1600242078.050,0,963,1.5144217936E+02,5.9999961853E+01,2.3947916667E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887996E+00,1.9787421416E+00,4.0126031375E+02,4.0191486791E+02,1.0229530822E-01
2020-09-16,07:41:18.069,259.32034803,6223.688353,260.32034803,1600242078.070,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887996E+00,1.9787416446E+00,4.0129403562E+02,4.0194852207E+02,1.0229530822E-01
2020-09-16,07:41:18.098,259.32034837,6223.688361,260.32034837,1600242078.099,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775646E+00,1.9783298574E+00,4.0129403562E+02,4.0194852207E+02,1.0229530822E-01
2020-09-16,07:41:18.119,259.32034861,6223.688367,260.32034861,1600242078.120,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775646E+00,1.9783287903E+00,4.0129403562E+02,4.0194825852E+02,1.0221298249E-01
2020-09-16,07:41:18.141,259.32034885,6223.688373,260.32034885,1600242078.141,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775646E+00,1.9783277233E+00,4.0121070764E+02,4.0186453120E+02,1.0221298249E-01
2020-09-16,07:41:18.167,259.32034917,6223.688380,260.32034917,1600242078.168,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162781E+00,1.9784666229E+00,4.0121070764E+02,4.0186453120E+02,1.0221298249E-01
2020-09-16,07:41:18.188,259.32034941,6223.688386,260.32034941,1600242078.189,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162781E+00,1.9784651870E+00,4.0121070764E+02,4.0186417666E+02,1.0210220894E-01
2020-09-16,07:41:18.210,259.32034965,6223.688392,260.32034965,1600242078.210,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758162781E+00,1.9784637510E+00,4.0120524455E+02,4.0185835013E+02,1.0210220894E-01
2020-09-16,07:41:18.236,259.32034995,6223.688399,260.32034995,1600242078.236,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760132031E+00,1.9786609398E+00,4.0120524455E+02,4.0185835013E+02,1.0210220894E-01
2020-09-16,07:41:18.256,259.32035020,6223.688405,260.32035020,1600242078.257,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760132031E+00,1.9786679231E+00,4.0120524455E+02,4.0186007414E+02,1.0264087487E-01
2020-09-16,07:41:18.278,259.32035044,6223.688411,260.32035044,1600242078.278,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760132031E+00,1.9786749064E+00,4.0131079961E+02,4.0196752599E+02,1.0264087487E-01
2020-09-16,07:41:18.306,259.32035078,6223.688419,260.32035078,1600242078.307,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306173E+00,1.9783919400E+00,4.0131079961E+02,4.0196752599E+02,1.0264087487E-01
2020-09-16,07:41:18.338,259.32035115,6223.688427,260.32035115,1600242078.339,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306173E+00,1.9783916245E+00,4.0131079961E+02,4.0196744807E+02,1.0261653492E-01
2020-09-16,07:41:18.371,259.32035153,6223.688437,260.32035153,1600242078.372,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306173E+00,1.9783913090E+00,4.0119405119E+02,4.0185043072E+02,1.0261653492E-01
2020-09-16,07:41:18.401,259.32035187,6223.688445,260.32035187,1600242078.402,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761492789E+00,1.9788105344E+00,4.0119405119E+02,4.0185043072E+02,1.0261653492E-01
2020-09-16,07:41:18.423,259.32035212,6223.688451,260.32035212,1600242078.423,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761492789E+00,1.9788082527E+00,4.0119405119E+02,4.0184986747E+02,1.0244054465E-01
2020-09-16,07:41:18.444,259.32035236,6223.688457,260.32035236,1600242078.444,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761492789E+00,1.9788059710E+00,4.0127554431E+02,4.0193093044E+02,1.0244054465E-01
2020-09-16,07:41:18.470,259.32035267,6223.688464,260.32035267,1600242078.471,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752290380E+00,1.9778844930E+00,4.0127554431E+02,4.0193093044E+02,1.0244054465E-01
2020-09-16,07:41:18.492,259.32035292,6223.688470,260.32035292,1600242078.492,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752290380E+00,1.9778839401E+00,4.0127554431E+02,4.0193079386E+02,1.0239788005E-01
2020-09-16,07:41:18.513,259.32035317,6223.688476,260.32035317,1600242078.514,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752290380E+00,1.9778833872E+00,4.0120194589E+02,4.0185693871E+02,1.0239788005E-01
2020-09-16,07:41:18.543,259.32035352,6223.688484,260.32035352,1600242078.544,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754752037E+00,1.9781298837E+00,4.0120194589E+02,4.0185693871E+02,1.0239788005E-01
2020-09-16,07:41:18.565,259.32035376,6223.688490,260.32035376,1600242078.565,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754752037E+00,1.9781290598E+00,4.0120194589E+02,4.0185673525E+02,1.0233431127E-01
2020-09-16,07:41:18.585,259.32035400,6223.688496,260.32035400,1600242078.586,0,963,1.5142498779E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754752037E+00,1.9781282359E+00,4.0120123358E+02,4.0185581833E+02,1.0233431127E-01
2020-09-16,07:41:18.612,259.32035432,6223.688504,260.32035432,1600242078.613,0,963,1.5143405762E+02,5.9999961853E+01,2.3962500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755045200E+00,1.9781575916E+00,4.0120123358E+02,4.0185581833E+02,1.0233431127E-01
2020-09-16,07:41:18.634,259.32035456,6223.688509,260.32035456,1600242078.634,0,963,1.5143356323E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755045200E+00,1.9781576710E+00,4.0120123358E+02,4.0185583795E+02,1.0234044243E-01
2020-09-16,07:41:18.661,259.32035487,6223.688517,260.32035487,1600242078.661,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755045200E+00,1.9781577505E+00,4.0128613491E+02,4.0194089743E+02,1.0234044243E-01
2020-09-16,07:41:18.697,259.32035529,6223.688527,260.32035529,1600242078.697,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761332822E+00,1.9787873571E+00,4.0128613491E+02,4.0194089743E+02,1.0234044243E-01
2020-09-16,07:41:18.717,259.32035553,6223.688533,260.32035553,1600242078.718,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761332822E+00,1.9787893945E+00,4.0128613491E+02,4.0194140049E+02,1.0249759040E-01
2020-09-16,07:41:18.739,259.32035578,6223.688539,260.32035578,1600242078.739,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761332822E+00,1.9787914319E+00,4.0125480820E+02,4.0191052566E+02,1.0249759040E-01
2020-09-16,07:41:18.765,259.32035608,6223.688546,260.32035608,1600242078.765,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552603E+00,1.9792139777E+00,4.0125480820E+02,4.0191052566E+02,1.0249759040E-01
2020-09-16,07:41:18.786,259.32035632,6223.688552,260.32035632,1600242078.786,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552603E+00,1.9792116280E+00,4.0125480820E+02,4.0190994565E+02,1.0231639166E-01
2020-09-16,07:41:18.806,259.32035656,6223.688557,260.32035656,1600242078.807,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552603E+00,1.9792092783E+00,4.0125961400E+02,4.0191417928E+02,1.0231639166E-01
2020-09-16,07:41:18.835,259.32035690,6223.688566,260.32035690,1600242078.836,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751081441E+00,1.9777602190E+00,4.0125961400E+02,4.0191417928E+02,1.0231639166E-01
2020-09-16,07:41:18.857,259.32035714,6223.688571,260.32035714,1600242078.857,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751081441E+00,1.9777597589E+00,4.0125961400E+02,4.0191406563E+02,1.0228088651E-01
2020-09-16,07:41:18.878,259.32035738,6223.688577,260.32035738,1600242078.878,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751081441E+00,1.9777592988E+00,4.0123006566E+02,4.0188435546E+02,1.0228088651E-01
2020-09-16,07:41:18.907,259.32035772,6223.688585,260.32035772,1600242078.907,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989838E+00,1.9785512000E+00,4.0123006566E+02,4.0188435546E+02,1.0228088651E-01
2020-09-16,07:41:18.927,259.32035796,6223.688591,260.32035796,1600242078.928,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989838E+00,1.9785519969E+00,4.0123006566E+02,4.0188455221E+02,1.0234235777E-01
2020-09-16,07:41:18.948,259.32035821,6223.688597,260.32035821,1600242078.949,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989838E+00,1.9785527937E+00,4.0122570064E+02,4.0188037682E+02,1.0234235777E-01
2020-09-16,07:41:18.977,259.32035854,6223.688605,260.32035854,1600242078.978,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243577E+00,1.9791790076E+00,4.0122570064E+02,4.0188037682E+02,1.0234235777E-01
2020-09-16,07:41:19.000,259.32035881,6223.688611,260.32035881,1600242079.001,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243577E+00,1.9791799920E+00,4.0122570064E+02,4.0188061981E+02,1.0241827429E-01
2020-09-16,07:41:19.019,259.32035903,6223.688617,260.32035903,1600242079.020,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243577E+00,1.9791809764E+00,4.0126873174E+02,4.0192396416E+02,1.0241827429E-01
2020-09-16,07:41:19.055,259.32035943,6223.688626,260.32035943,1600242079.055,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260659E+00,1.9787821493E+00,4.0126873174E+02,4.0192396416E+02,1.0241827429E-01
2020-09-16,07:41:19.081,259.32035973,6223.688634,260.32035973,1600242079.081,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260659E+00,1.9787823401E+00,4.0126873174E+02,4.0192401126E+02,1.0243298626E-01
2020-09-16,07:41:19.107,259.32036003,6223.688641,260.32036003,1600242079.107,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260659E+00,1.9787825308E+00,4.0119981911E+02,4.0185503318E+02,1.0243298626E-01
2020-09-16,07:41:19.134,259.32036035,6223.688648,260.32036035,1600242079.134,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541243E+00,1.9786103581E+00,4.0119981911E+02,4.0185503318E+02,1.0243298626E-01
2020-09-16,07:41:19.154,259.32036059,6223.688654,260.32036059,1600242079.155,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541243E+00,1.9786132028E+00,4.0119981911E+02,4.0185573549E+02,1.0265242519E-01
2020-09-16,07:41:19.176,259.32036083,6223.688660,260.32036083,1600242079.176,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759541243E+00,1.9786160476E+00,4.0143307602E+02,4.0209007648E+02,1.0265242519E-01
2020-09-16,07:41:19.201,259.32036113,6223.688667,260.32036113,1600242079.202,0,963,1.5142651367E+02,5.9999961853E+01,2.4000000000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753385901E+00,1.9779996842E+00,4.0143307602E+02,4.0209007648E+02,1.0265242519E-01
2020-09-16,07:41:19.223,259.32036138,6223.688673,260.32036138,1600242079.223,0,963,1.5142916870E+02,5.9999961853E+01,2.3979166667E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753385901E+00,1.9779958504E+00,4.0143307602E+02,4.0208912914E+02,1.0235660390E-01
2020-09-16,07:41:19.246,259.32036164,6223.688679,260.32036164,1600242079.246,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753385901E+00,1.9779920167E+00,4.0125565600E+02,4.0191047226E+02,1.0235660390E-01
2020-09-16,07:41:19.273,259.32036196,6223.688687,260.32036196,1600242079.273,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753660032E+00,1.9780194666E+00,4.0125565600E+02,4.0191047226E+02,1.0235660390E-01
2020-09-16,07:41:19.293,259.32036220,6223.688693,260.32036220,1600242079.294,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753660032E+00,1.9780205348E+00,4.0125565600E+02,4.0191073611E+02,1.0243903101E-01
2020-09-16,07:41:19.315,259.32036244,6223.688699,260.32036244,1600242079.315,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753660032E+00,1.9780216031E+00,4.0116673720E+02,4.0182193593E+02,1.0243903101E-01
2020-09-16,07:41:19.345,259.32036280,6223.688707,260.32036280,1600242079.346,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757506457E+00,1.9784067626E+00,4.0116673720E+02,4.0182193593E+02,1.0243903101E-01
2020-09-16,07:41:19.368,259.32036306,6223.688713,260.32036306,1600242079.368,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757506457E+00,1.9784068064E+00,4.0116673720E+02,4.0182194674E+02,1.0244241073E-01
2020-09-16,07:41:19.388,259.32036330,6223.688719,260.32036330,1600242079.389,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757506457E+00,1.9784068502E+00,4.0119555935E+02,4.0185082679E+02,1.0244241073E-01
2020-09-16,07:41:19.417,259.32036363,6223.688727,260.32036363,1600242079.418,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757291250E+00,1.9783853007E+00,4.0119555935E+02,4.0185082679E+02,1.0244241073E-01
2020-09-16,07:41:19.450,259.32036400,6223.688736,260.32036400,1600242079.450,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757291250E+00,1.9783862985E+00,4.0119555935E+02,4.0185107316E+02,1.0251939210E-01
2020-09-16,07:41:19.480,259.32036436,6223.688745,260.32036436,1600242079.481,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757291250E+00,1.9783872964E+00,4.0120229393E+02,4.0185806513E+02,1.0251939210E-01
2020-09-16,07:41:19.506,259.32036466,6223.688752,260.32036466,1600242079.507,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924736E+00,1.9786509992E+00,4.0120229393E+02,4.0185806513E+02,1.0251939210E-01
2020-09-16,07:41:19.529,259.32036492,6223.688758,260.32036492,1600242079.529,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924736E+00,1.9786477641E+00,4.0120229393E+02,4.0185726643E+02,1.0226984301E-01
2020-09-16,07:41:19.549,259.32036515,6223.688764,260.32036515,1600242079.549,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759924736E+00,1.9786445290E+00,4.0119443209E+02,4.0184859309E+02,1.0226984301E-01
2020-09-16,07:41:19.578,259.32036549,6223.688772,260.32036549,1600242079.578,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897314E+00,1.9790423200E+00,4.0119443209E+02,4.0184859309E+02,1.0226984301E-01
2020-09-16,07:41:19.599,259.32036574,6223.688778,260.32036574,1600242079.600,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897314E+00,1.9790433792E+00,4.0119443209E+02,4.0184885455E+02,1.0235153721E-01
2020-09-16,07:41:19.621,259.32036598,6223.688784,260.32036598,1600242079.621,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763897314E+00,1.9790444385E+00,4.0136123996E+02,4.0201619608E+02,1.0235153721E-01
2020-09-16,07:41:19.648,259.32036631,6223.688791,260.32036631,1600242079.649,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763911795E+00,1.9790458886E+00,4.0136123996E+02,4.0201619608E+02,1.0235153721E-01
2020-09-16,07:41:19.671,259.32036656,6223.688798,260.32036656,1600242079.671,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763911795E+00,1.9790468992E+00,4.0136123996E+02,4.0201644563E+02,1.0242947968E-01
2020-09-16,07:41:19.691,259.32036681,6223.688803,260.32036681,1600242079.692,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763911795E+00,1.9790479099E+00,4.0124695211E+02,4.0190222070E+02,1.0242947968E-01
2020-09-16,07:41:19.720,259.32036713,6223.688811,260.32036713,1600242079.720,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566803E+00,1.9785126921E+00,4.0124695211E+02,4.0190222070E+02,1.0242947968E-01
2020-09-16,07:41:19.742,259.32036738,6223.688817,260.32036738,1600242079.742,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566803E+00,1.9785140214E+00,4.0124695211E+02,4.0190254893E+02,1.0253202251E-01
2020-09-16,07:41:19.767,259.32036769,6223.688824,260.32036769,1600242079.768,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566803E+00,1.9785153507E+00,4.0127895813E+02,4.0193493550E+02,1.0253202251E-01
2020-09-16,07:41:19.802,259.32036808,6223.688834,260.32036808,1600242079.802,0,963,1.5143447876E+02,5.9999961853E+01,2.3937500000E+01,6.0218681335E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753897851E+00,1.9780478273E+00,4.0127895813E+02,4.0193493550E+02,1.0253202251E-01
2020-09-16,07:41:19.822,259.32036832,6223.688840,260.32036832,1600242079.823,0,963,1.5143502299E+02,5.9999931335E+01,2.3947916667E+01,6.0218666077E+01,5.9997439067E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753897851E+00,1.9780474686E+00,4.0127895813E+02,4.0193484690E+02,1.0250434532E-01
2020-09-16,07:41:19.844,259.32036856,6223.688846,260.32036856,1600242079.844,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753897851E+00,1.9780471099E+00,4.0125917123E+02,4.0191493906E+02,1.0250434532E-01
2020-09-16,07:41:19.871,259.32036888,6223.688853,260.32036888,1600242079.871,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565428E+00,1.9782140919E+00,4.0125917123E+02,4.0191493906E+02,1.0250434532E-01
2020-09-16,07:41:19.891,259.32036912,6223.688859,260.32036912,1600242079.892,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565428E+00,1.9782127012E+00,4.0125917123E+02,4.0191459558E+02,1.0239704143E-01
2020-09-16,07:41:19.913,259.32036936,6223.688865,260.32036936,1600242079.913,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565428E+00,1.9782113104E+00,4.0125815410E+02,4.0191323332E+02,1.0239704143E-01
2020-09-16,07:41:19.938,259.32036966,6223.688872,260.32036966,1600242079.939,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101084E+00,1.9785653511E+00,4.0125815410E+02,4.0191323332E+02,1.0239704143E-01
2020-09-16,07:41:19.963,259.32036994,6223.688879,260.32036994,1600242079.963,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101084E+00,1.9785622485E+00,4.0125815410E+02,4.0191246720E+02,1.0215770240E-01
2020-09-16,07:41:19.983,259.32037019,6223.688884,260.32037019,1600242079.984,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101084E+00,1.9785591458E+00,4.0131966600E+02,4.0197331317E+02,1.0215770240E-01
2020-09-16,07:41:20.013,259.32037053,6223.688893,260.32037053,1600242080.014,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667180E+00,1.9792166357E+00,4.0131966600E+02,4.0197331317E+02,1.0215770240E-01
2020-09-16,07:41:20.039,259.32037082,6223.688900,260.32037082,1600242080.039,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667180E+00,1.9792198197E+00,4.0131966600E+02,4.0197409925E+02,1.0240324351E-01
2020-09-16,07:41:20.059,259.32037106,6223.688906,260.32037106,1600242080.060,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667180E+00,1.9792230039E+00,4.0120619930E+02,4.0186123339E+02,1.0240324351E-01
2020-09-16,07:41:20.089,259.32037141,6223.688914,260.32037141,1600242080.090,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764882010E+00,1.9791443813E+00,4.0120619930E+02,4.0186123339E+02,1.0240324351E-01
2020-09-16,07:41:20.112,259.32037168,6223.688920,260.32037168,1600242080.113,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764882010E+00,1.9791457003E+00,4.0120619930E+02,4.0186155895E+02,1.0250496265E-01
2020-09-16,07:41:20.134,259.32037192,6223.688926,260.32037192,1600242080.134,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764882010E+00,1.9791470193E+00,4.0128370546E+02,4.0193951735E+02,1.0250496265E-01
2020-09-16,07:41:20.167,259.32037230,6223.688935,260.32037230,1600242080.167,0,963,1.5143774414E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674485E+00,1.9793265081E+00,4.0128370546E+02,4.0193951735E+02,1.0250496265E-01
2020-09-16,07:41:20.194,259.32037263,6223.688943,260.32037263,1600242080.195,0,963,1.5148513031E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674485E+00,1.9793259754E+00,4.0128370546E+02,4.0193938587E+02,1.0246389155E-01
2020-09-16,07:41:20.216,259.32037287,6223.688949,260.32037287,1600242080.216,0,963,1.5154215240E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674485E+00,1.9793254428E+00,4.0127234856E+02,4.0192787894E+02,1.0246389155E-01
2020-09-16,07:41:20.246,259.32037322,6223.688957,260.32037322,1600242080.246,0,963,1.5147008667E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562941E+00,1.9791140045E+00,4.0127234856E+02,4.0192787894E+02,1.0246389155E-01
2020-09-16,07:41:20.267,259.32037347,6223.688963,260.32037347,1600242080.268,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562941E+00,1.9791119510E+00,4.0127234856E+02,4.0192737200E+02,1.0230552828E-01
2020-09-16,07:41:20.289,259.32037372,6223.688969,260.32037372,1600242080.289,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562941E+00,1.9791098975E+00,4.0133851064E+02,4.0199313506E+02,1.0230552828E-01
2020-09-16,07:41:20.318,259.32037405,6223.688977,260.32037405,1600242080.318,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192185E+00,1.9790727720E+00,4.0133851064E+02,4.0199313506E+02,1.0230552828E-01
2020-09-16,07:41:20.338,259.32037429,6223.688983,260.32037429,1600242080.339,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192185E+00,1.9790744937E+00,4.0133851064E+02,4.0199356016E+02,1.0243830663E-01
2020-09-16,07:41:20.359,259.32037454,6223.688989,260.32037454,1600242080.360,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192185E+00,1.9790762154E+00,4.0128479480E+02,4.0194018171E+02,1.0243830663E-01
2020-09-16,07:41:20.385,259.32037484,6223.688996,260.32037484,1600242080.386,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759794690E+00,1.9786358748E+00,4.0128479480E+02,4.0194018171E+02,1.0243830663E-01
2020-09-16,07:41:20.407,259.32037509,6223.689002,260.32037509,1600242080.408,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759794690E+00,1.9786342625E+00,4.0128479480E+02,4.0193978358E+02,1.0231393960E-01
2020-09-16,07:41:20.430,259.32037536,6223.689009,260.32037536,1600242080.431,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759794690E+00,1.9786326503E+00,4.0121425542E+02,4.0186873101E+02,1.0231393960E-01
2020-09-16,07:41:20.457,259.32037566,6223.689016,260.32037566,1600242080.457,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770560545E+00,1.9797106813E+00,4.0121425542E+02,4.0186873101E+02,1.0231393960E-01
2020-09-16,07:41:20.479,259.32037591,6223.689022,260.32037591,1600242080.479,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770560545E+00,1.9797129854E+00,4.0121425542E+02,4.0186929955E+02,1.0249157279E-01
2020-09-16,07:41:20.500,259.32037616,6223.689028,260.32037616,1600242080.500,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770560545E+00,1.9797152894E+00,4.0127436158E+02,4.0193007246E+02,1.0249157279E-01
2020-09-16,07:41:20.526,259.32037646,6223.689035,260.32037646,1600242080.526,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466833E+00,1.9792052331E+00,4.0127436158E+02,4.0193007246E+02,1.0249157279E-01
2020-09-16,07:41:20.558,259.32037683,6223.689044,260.32037683,1600242080.558,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466833E+00,1.9792043012E+00,4.0127436158E+02,4.0192984241E+02,1.0241970745E-01
2020-09-16,07:41:20.591,259.32037721,6223.689053,260.32037721,1600242080.591,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466833E+00,1.9792033692E+00,4.0127551348E+02,4.0193076615E+02,1.0241970745E-01
2020-09-16,07:41:20.619,259.32037755,6223.689061,260.32037755,1600242080.620,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195281E+00,1.9788757743E+00,4.0127551348E+02,4.0193076615E+02,1.0241970745E-01
2020-09-16,07:41:20.641,259.32037780,6223.689067,260.32037780,1600242080.642,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195281E+00,1.9788743822E+00,4.0127551348E+02,4.0193042245E+02,1.0231233955E-01
2020-09-16,07:41:20.663,259.32037804,6223.689073,260.32037804,1600242080.663,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195281E+00,1.9788729902E+00,4.0126419236E+02,4.0191873917E+02,1.0231233955E-01
2020-09-16,07:41:20.690,259.32037836,6223.689081,260.32037836,1600242080.690,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757583113E+00,1.9784111541E+00,4.0126419236E+02,4.0191873917E+02,1.0231233955E-01
2020-09-16,07:41:20.710,259.32037859,6223.689086,260.32037859,1600242080.710,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757583113E+00,1.9784117929E+00,4.0126419236E+02,4.0191889691E+02,1.0236161886E-01
2020-09-16,07:41:20.730,259.32037883,6223.689092,260.32037883,1600242080.731,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757583113E+00,1.9784124317E+00,4.0132023113E+02,4.0197518488E+02,1.0236161886E-01
2020-09-16,07:41:20.759,259.32037917,6223.689100,260.32037917,1600242080.760,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754343091E+00,1.9780879942E+00,4.0132023113E+02,4.0197518488E+02,1.0236161886E-01
2020-09-16,07:41:20.780,259.32037941,6223.689106,260.32037941,1600242080.781,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754343091E+00,1.9780869204E+00,4.0132023113E+02,4.0197491962E+02,1.0227876290E-01
2020-09-16,07:41:20.802,259.32037965,6223.689112,260.32037965,1600242080.802,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754343091E+00,1.9780858465E+00,4.0124882665E+02,4.0190313344E+02,1.0227876290E-01
2020-09-16,07:41:20.831,259.32037999,6223.689120,260.32037999,1600242080.831,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755646142E+00,1.9782163266E+00,4.0124882665E+02,4.0190313344E+02,1.0227876290E-01
2020-09-16,07:41:20.851,259.32038023,6223.689126,260.32038023,1600242080.852,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755646142E+00,1.9782156667E+00,4.0124882665E+02,4.0190297049E+02,1.0222785552E-01
2020-09-16,07:41:20.881,259.32038057,6223.689134,260.32038057,1600242080.881,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755646142E+00,1.9782150069E+00,4.0123513089E+02,4.0188908946E+02,1.0222785552E-01
2020-09-16,07:41:20.913,259.32038094,6223.689143,260.32038094,1600242080.913,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211868E+00,1.9789725946E+00,4.0123513089E+02,4.0188908946E+02,1.0222785552E-01
2020-09-16,07:41:20.934,259.32038118,6223.689148,260.32038118,1600242080.934,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211868E+00,1.9789753305E+00,4.0123513089E+02,4.0188976486E+02,1.0243886570E-01
2020-09-16,07:41:20.954,259.32038142,6223.689154,260.32038142,1600242080.955,0,963,1.5144966125E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211868E+00,1.9789780665E+00,4.0120624983E+02,4.0186151204E+02,1.0243886570E-01
2020-09-16,07:41:20.983,259.32038175,6223.689162,260.32038175,1600242080.983,0,963,1.5148947296E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496457E+00,1.9787061603E+00,4.0120624983E+02,4.0186151204E+02,1.0243886570E-01
2020-09-16,07:41:21.005,259.32038200,6223.689168,260.32038200,1600242081.005,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496457E+00,1.9787079370E+00,4.0120624983E+02,4.0186195066E+02,1.0257591232E-01
2020-09-16,07:41:21.026,259.32038225,6223.689174,260.32038225,1600242081.026,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496457E+00,1.9787097137E+00,4.0134602539E+02,4.0200239344E+02,1.0257591232E-01
2020-09-16,07:41:21.055,259.32038258,6223.689182,260.32038258,1600242081.055,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752601202E+00,1.9779191255E+00,4.0134602539E+02,4.0200239344E+02,1.0257591232E-01
2020-09-16,07:41:21.078,259.32038286,6223.689189,260.32038286,1600242081.079,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752601202E+00,1.9779159412E+00,4.0134602539E+02,4.0200160674E+02,1.0233019904E-01
2020-09-16,07:41:21.099,259.32038310,6223.689194,260.32038310,1600242081.100,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752601202E+00,1.9779127570E+00,4.0126240820E+02,4.0191706643E+02,1.0233019904E-01
2020-09-16,07:41:21.131,259.32038347,6223.689203,260.32038347,1600242081.132,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964015E+00,1.9784497585E+00,4.0126240820E+02,4.0191706643E+02,1.0233019904E-01
2020-09-16,07:41:21.154,259.32038374,6223.689210,260.32038374,1600242081.155,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964015E+00,1.9784530902E+00,4.0126240820E+02,4.0191788919E+02,1.0258722917E-01
2020-09-16,07:41:21.177,259.32038399,6223.689216,260.32038399,1600242081.177,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964015E+00,1.9784564220E+00,4.0120556613E+02,4.0186177690E+02,1.0258722917E-01
2020-09-16,07:41:21.207,259.32038435,6223.689224,260.32038435,1600242081.208,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851752E+00,1.9788457191E+00,4.0120556613E+02,4.0186177690E+02,1.0258722917E-01
2020-09-16,07:41:21.227,259.32038458,6223.689230,260.32038458,1600242081.228,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851752E+00,1.9788410888E+00,4.0120556613E+02,4.0186063388E+02,1.0223010094E-01
2020-09-16,07:41:21.250,259.32038484,6223.689236,260.32038484,1600242081.250,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851752E+00,1.9788364586E+00,4.0124180911E+02,4.0189579294E+02,1.0223010094E-01
2020-09-16,07:41:21.280,259.32038520,6223.689245,260.32038520,1600242081.281,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938300E+00,1.9786448568E+00,4.0124180911E+02,4.0189579294E+02,1.0223010094E-01
2020-09-16,07:41:21.306,259.32038550,6223.689252,260.32038550,1600242081.307,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938300E+00,1.9786463303E+00,4.0124180911E+02,4.0189615677E+02,1.0234376841E-01
2020-09-16,07:41:21.328,259.32038574,6223.689258,260.32038574,1600242081.328,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938300E+00,1.9786478039E+00,4.0123737608E+02,4.0189208034E+02,1.0234376841E-01
2020-09-16,07:41:21.357,259.32038608,6223.689266,260.32038608,1600242081.357,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038678E+00,1.9782573180E+00,4.0123737608E+02,4.0189208034E+02,1.0234376841E-01
2020-09-16,07:41:21.378,259.32038632,6223.689272,260.32038632,1600242081.378,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038678E+00,1.9782578208E+00,4.0123737608E+02,4.0189220451E+02,1.0238255916E-01
2020-09-16,07:41:21.398,259.32038656,6223.689277,260.32038656,1600242081.399,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038678E+00,1.9782583236E+00,4.0123242327E+02,4.0188736777E+02,1.0238255916E-01
2020-09-16,07:41:21.426,259.32038688,6223.689285,260.32038688,1600242081.426,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114588E+00,1.9784661934E+00,4.0123242327E+02,4.0188736777E+02,1.0238255916E-01
2020-09-16,07:41:21.447,259.32038712,6223.689291,260.32038712,1600242081.447,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114588E+00,1.9784653066E+00,4.0123242327E+02,4.0188714879E+02,1.0231414715E-01
2020-09-16,07:41:21.467,259.32038736,6223.689297,260.32038736,1600242081.468,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114588E+00,1.9784644198E+00,4.0125480880E+02,4.0190935188E+02,1.0231414715E-01
2020-09-16,07:41:21.497,259.32038771,6223.689305,260.32038771,1600242081.498,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786694E+00,1.9788321235E+00,4.0125480880E+02,4.0190935188E+02,1.0231414715E-01
2020-09-16,07:41:21.520,259.32038797,6223.689311,260.32038797,1600242081.521,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786694E+00,1.9788355819E+00,4.0125480880E+02,4.0191020571E+02,1.0258089318E-01
2020-09-16,07:41:21.542,259.32038822,6223.689317,260.32038822,1600242081.542,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786694E+00,1.9788390403E+00,4.0123970544E+02,4.0189593150E+02,1.0258089318E-01
2020-09-16,07:41:21.568,259.32038852,6223.689324,260.32038852,1600242081.568,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806842E+00,1.9789411924E+00,4.0123970544E+02,4.0189593150E+02,1.0258089318E-01
2020-09-16,07:41:21.591,259.32038878,6223.689331,260.32038878,1600242081.591,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806842E+00,1.9789386711E+00,4.0123970544E+02,4.0189530906E+02,1.0238643335E-01
2020-09-16,07:41:21.612,259.32038904,6223.689337,260.32038904,1600242081.613,0,963,1.5149389648E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806842E+00,1.9789361497E+00,4.0128132712E+02,4.0193637625E+02,1.0238643335E-01
2020-09-16,07:41:21.642,259.32038939,6223.689345,260.32038939,1600242081.643,0,963,1.5150853577E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265127E+00,1.9788819055E+00,4.0128132712E+02,4.0193637625E+02,1.0238643335E-01
2020-09-16,07:41:21.676,259.32038977,6223.689354,260.32038977,1600242081.676,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265127E+00,1.9788815616E+00,4.0128132712E+02,4.0193629134E+02,1.0235991058E-01
2020-09-16,07:41:21.707,259.32039013,6223.689363,260.32039013,1600242081.707,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265127E+00,1.9788812178E+00,4.0128909452E+02,4.0194398652E+02,1.0235991058E-01
2020-09-16,07:41:21.733,259.32039044,6223.689371,260.32039044,1600242081.734,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221663E+00,1.9789769999E+00,4.0128909452E+02,4.0194398652E+02,1.0235991058E-01
2020-09-16,07:41:21.755,259.32039068,6223.689376,260.32039068,1600242081.755,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221663E+00,1.9789765241E+00,4.0128909452E+02,4.0194386906E+02,1.0232321621E-01
2020-09-16,07:41:21.776,259.32039093,6223.689382,260.32039093,1600242081.776,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221663E+00,1.9789760483E+00,4.0122676733E+02,4.0188132272E+02,1.0232321621E-01
2020-09-16,07:41:21.805,259.32039126,6223.689390,260.32039126,1600242081.805,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764022901E+00,1.9790562797E+00,4.0122676733E+02,4.0188132272E+02,1.0232321621E-01
2020-09-16,07:41:21.825,259.32039150,6223.689396,260.32039150,1600242081.826,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764022901E+00,1.9790568614E+00,4.0122676733E+02,4.0188146631E+02,1.0236807850E-01
2020-09-16,07:41:21.846,259.32039175,6223.689402,260.32039175,1600242081.847,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764022901E+00,1.9790574431E+00,4.0127428192E+02,4.0192920204E+02,1.0236807850E-01
2020-09-16,07:41:21.875,259.32039207,6223.689410,260.32039207,1600242081.875,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759901262E+00,1.9786447255E+00,4.0127428192E+02,4.0192920204E+02,1.0236807850E-01
2020-09-16,07:41:21.897,259.32039233,6223.689416,260.32039233,1600242081.897,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759901262E+00,1.9786419038E+00,4.0127428192E+02,4.0192850532E+02,1.0215042800E-01
2020-09-16,07:41:21.918,259.32039258,6223.689422,260.32039258,1600242081.919,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759901262E+00,1.9786390822E+00,4.0129063255E+02,4.0194418586E+02,1.0215042800E-01
2020-09-16,07:41:21.948,259.32039293,6223.689430,260.32039293,1600242081.949,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763816191E+00,1.9790311000E+00,4.0129063255E+02,4.0194418586E+02,1.0215042800E-01
2020-09-16,07:41:21.970,259.32039318,6223.689436,260.32039318,1600242081.971,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763816191E+00,1.9790325571E+00,4.0129063255E+02,4.0194454560E+02,1.0226280406E-01
2020-09-16,07:41:21.996,259.32039348,6223.689444,260.32039348,1600242081.997,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763816191E+00,1.9790340143E+00,4.0133421345E+02,4.0198855729E+02,1.0226280406E-01
2020-09-16,07:41:22.030,259.32039388,6223.689453,260.32039388,1600242082.031,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759042581E+00,1.9785560126E+00,4.0133421345E+02,4.0198855729E+02,1.0226280406E-01
2020-09-16,07:41:22.052,259.32039412,6223.689459,260.32039412,1600242082.052,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759042581E+00,1.9785577956E+00,4.0133421345E+02,4.0198899766E+02,1.0240035005E-01
2020-09-16,07:41:22.072,259.32039436,6223.689465,260.32039436,1600242082.073,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759042581E+00,1.9785595787E+00,4.0120133720E+02,4.0185634483E+02,1.0240035005E-01
2020-09-16,07:41:22.101,259.32039470,6223.689473,260.32039470,1600242082.102,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130080E+00,1.9791691466E+00,4.0120133720E+02,4.0185634483E+02,1.0240035005E-01
2020-09-16,07:41:22.122,259.32039494,6223.689479,260.32039494,1600242082.123,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130080E+00,1.9791711130E+00,4.0120133720E+02,4.0185683017E+02,1.0255199183E-01
2020-09-16,07:41:22.144,259.32039519,6223.689484,260.32039519,1600242082.144,0,963,1.5151829529E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130080E+00,1.9791730794E+00,4.0120518534E+02,4.0186116993E+02,1.0255199183E-01
2020-09-16,07:41:22.171,259.32039550,6223.689492,260.32039550,1600242082.171,0,963,1.5151322021E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143868E+00,1.9790743255E+00,4.0120518534E+02,4.0186116993E+02,1.0255199183E-01
2020-09-16,07:41:22.191,259.32039574,6223.689498,260.32039574,1600242082.192,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143868E+00,1.9790710652E+00,4.0120518534E+02,4.0186036519E+02,1.0230055644E-01
2020-09-16,07:41:22.213,259.32039598,6223.689504,260.32039598,1600242082.213,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764143868E+00,1.9790678049E+00,4.0131568262E+02,4.0197023797E+02,1.0230055644E-01
2020-09-16,07:41:22.242,259.32039632,6223.689512,260.32039632,1600242082.242,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154098E+00,1.9793692321E+00,4.0131568262E+02,4.0197023797E+02,1.0230055644E-01
2020-09-16,07:41:22.263,259.32039656,6223.689518,260.32039656,1600242082.263,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154098E+00,1.9793693853E+00,4.0131568262E+02,4.0197027578E+02,1.0231236590E-01
2020-09-16,07:41:22.283,259.32039681,6223.689523,260.32039681,1600242082.284,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767154098E+00,1.9793695384E+00,4.0128625824E+02,4.0194084121E+02,1.0231236590E-01
2020-09-16,07:41:22.312,259.32039714,6223.689531,260.32039714,1600242082.313,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758652062E+00,1.9785181932E+00,4.0128625824E+02,4.0194084121E+02,1.0231236590E-01
2020-09-16,07:41:22.335,259.32039741,6223.689538,260.32039741,1600242082.336,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758652062E+00,1.9785195418E+00,4.0128625824E+02,4.0194117425E+02,1.0241640096E-01
2020-09-16,07:41:22.357,259.32039765,6223.689544,260.32039765,1600242082.357,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758652062E+00,1.9785208904E+00,4.0128823167E+02,4.0194348394E+02,1.0241640096E-01
2020-09-16,07:41:22.388,259.32039802,6223.689552,260.32039802,1600242082.389,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228055E+00,1.9785785672E+00,4.0128823167E+02,4.0194348394E+02,1.0241640096E-01
2020-09-16,07:41:22.417,259.32039836,6223.689561,260.32039836,1600242082.418,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228055E+00,1.9785771285E+00,4.0128823167E+02,4.0194312868E+02,1.0230542434E-01
2020-09-16,07:41:22.438,259.32039860,6223.689566,260.32039860,1600242082.439,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228055E+00,1.9785756899E+00,4.0122941193E+02,4.0188385773E+02,1.0230542434E-01
2020-09-16,07:41:22.464,259.32039890,6223.689574,260.32039890,1600242082.465,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754106660E+00,1.9780628628E+00,4.0122941193E+02,4.0188385773E+02,1.0230542434E-01
2020-09-16,07:41:22.486,259.32039914,6223.689579,260.32039914,1600242082.486,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754106660E+00,1.9780651223E+00,4.0122941193E+02,4.0188441577E+02,1.0247976919E-01
2020-09-16,07:41:22.506,259.32039939,6223.689585,260.32039939,1600242082.507,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754106660E+00,1.9780673819E+00,4.0123824802E+02,4.0189382433E+02,1.0247976919E-01
2020-09-16,07:41:22.533,259.32039970,6223.689593,260.32039970,1600242082.534,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759883052E+00,1.9786457979E+00,4.0123824802E+02,4.0189382433E+02,1.0247976919E-01
2020-09-16,07:41:22.555,259.32039994,6223.689599,260.32039994,1600242082.555,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759883052E+00,1.9786441182E+00,4.0123824802E+02,4.0189340961E+02,1.0235020194E-01
2020-09-16,07:41:22.575,259.32040019,6223.689604,260.32040019,1600242082.576,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759883052E+00,1.9786424385E+00,4.0130739814E+02,4.0196225785E+02,1.0235020194E-01
2020-09-16,07:41:22.605,259.32040052,6223.689613,260.32040052,1600242082.605,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760428954E+00,1.9786971021E+00,4.0130739814E+02,4.0196225785E+02,1.0235020194E-01
2020-09-16,07:41:22.625,259.32040076,6223.689618,260.32040076,1600242082.626,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760428954E+00,1.9786979547E+00,4.0130739814E+02,4.0196246841E+02,1.0241597349E-01
2020-09-16,07:41:22.647,259.32040101,6223.689624,260.32040101,1600242082.647,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760428954E+00,1.9786988074E+00,4.0127993974E+02,4.0193517574E+02,1.0241597349E-01
2020-09-16,07:41:22.673,259.32040131,6223.689631,260.32040131,1600242082.673,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759430140E+00,1.9785987918E+00,4.0127993974E+02,4.0193517574E+02,1.0241597349E-01
2020-09-16,07:41:22.694,259.32040156,6223.689637,260.32040156,1600242082.695,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759430140E+00,1.9786011872E+00,4.0127993974E+02,4.0193576724E+02,1.0260075247E-01
2020-09-16,07:41:22.717,259.32040183,6223.689644,260.32040183,1600242082.718,0,963,1.5149291992E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759430140E+00,1.9786035826E+00,4.0119390542E+02,4.0185018369E+02,1.0260075247E-01
2020-09-16,07:41:22.746,259.32040216,6223.689652,260.32040216,1600242082.747,0,963,1.5144063873E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753118493E+00,1.9779715680E+00,4.0119390542E+02,4.0185018369E+02,1.0260075247E-01
2020-09-16,07:41:22.780,259.32040256,6223.689661,260.32040256,1600242082.781,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753118493E+00,1.9779683236E+00,4.0119390542E+02,4.0184938244E+02,1.0235040203E-01
2020-09-16,07:41:22.812,259.32040293,6223.689670,260.32040293,1600242082.813,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753118493E+00,1.9779650792E+00,4.0128166113E+02,4.0193648012E+02,1.0235040203E-01
2020-09-16,07:41:22.842,259.32040326,6223.689678,260.32040326,1600242082.842,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466687E+00,1.9787008856E+00,4.0128166113E+02,4.0193648012E+02,1.0235040203E-01
2020-09-16,07:41:22.862,259.32040351,6223.689684,260.32040351,1600242082.863,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466687E+00,1.9786995773E+00,4.0128166113E+02,4.0193615707E+02,1.0224948695E-01
2020-09-16,07:41:22.884,259.32040376,6223.689690,260.32040376,1600242082.885,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466687E+00,1.9786982690E+00,4.0126979392E+02,4.0192394747E+02,1.0224948695E-01
2020-09-16,07:41:22.914,259.32040410,6223.689698,260.32040410,1600242082.914,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762817813E+00,1.9789336971E+00,4.0126979392E+02,4.0192394747E+02,1.0224948695E-01
2020-09-16,07:41:22.936,259.32040435,6223.689704,260.32040435,1600242082.936,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762817813E+00,1.9789344495E+00,4.0126979392E+02,4.0192413324E+02,1.0230751938E-01
2020-09-16,07:41:22.957,259.32040459,6223.689710,260.32040459,1600242082.957,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762817813E+00,1.9789352019E+00,4.0121818689E+02,4.0187262780E+02,1.0230751938E-01
2020-09-16,07:41:22.983,259.32040491,6223.689718,260.32040491,1600242082.984,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483300E+00,1.9781006316E+00,4.0121818689E+02,4.0187262780E+02,1.0230751938E-01
2020-09-16,07:41:23.005,259.32040515,6223.689724,260.32040515,1600242083.005,0,963,1.5143482971E+02,5.9999778748E+01,2.4000000000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483300E+00,1.9780999461E+00,4.0121818689E+02,4.0187245849E+02,1.0225462391E-01
2020-09-16,07:41:23.026,259.32040539,6223.689729,260.32040539,1600242083.026,0,963,1.5148739166E+02,5.9999778748E+01,2.3956250000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483300E+00,1.9780992605E+00,4.0122812345E+02,4.0188224196E+02,1.0225462391E-01
2020-09-16,07:41:23.055,259.32040573,6223.689738,260.32040573,1600242083.055,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207585E+00,1.9797739334E+00,4.0122812345E+02,4.0188224196E+02,1.0225462391E-01
2020-09-16,07:41:23.075,259.32040597,6223.689743,260.32040597,1600242083.076,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207585E+00,1.9797778690E+00,4.0122812345E+02,4.0188321310E+02,1.0255803846E-01
2020-09-16,07:41:23.101,259.32040627,6223.689751,260.32040627,1600242083.102,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771207585E+00,1.9797818047E+00,4.0120539789E+02,4.0186142154E+02,1.0255803846E-01
2020-09-16,07:41:23.134,259.32040664,6223.689759,260.32040664,1600242083.134,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256446E+00,1.9789856207E+00,4.0120539789E+02,4.0186142154E+02,1.0255803846E-01
2020-09-16,07:41:23.154,259.32040689,6223.689765,260.32040689,1600242083.155,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256446E+00,1.9789813798E+00,4.0120539789E+02,4.0186037470E+02,1.0223096272E-01
2020-09-16,07:41:23.176,259.32040713,6223.689771,260.32040713,1600242083.176,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256446E+00,1.9789771389E+00,4.0125086669E+02,4.0190487079E+02,1.0223096272E-01
2020-09-16,07:41:23.201,259.32040743,6223.689778,260.32040743,1600242083.202,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640889E+00,1.9792159031E+00,4.0125086669E+02,4.0190487079E+02,1.0223096272E-01
2020-09-16,07:41:23.223,259.32040767,6223.689784,260.32040767,1600242083.223,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640889E+00,1.9792158765E+00,4.0125086669E+02,4.0190486423E+02,1.0222891271E-01
2020-09-16,07:41:23.243,259.32040792,6223.689790,260.32040792,1600242083.244,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640889E+00,1.9792158499E+00,4.0126180041E+02,4.0191580921E+02,1.0222891271E-01
2020-09-16,07:41:23.270,259.32040823,6223.689797,260.32040823,1600242083.271,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769080463E+00,1.9795602688E+00,4.0126180041E+02,4.0191580921E+02,1.0222891271E-01
2020-09-16,07:41:23.292,259.32040847,6223.689803,260.32040847,1600242083.292,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769080463E+00,1.9795625675E+00,4.0126180041E+02,4.0191637654E+02,1.0240614876E-01
2020-09-16,07:41:23.312,259.32040872,6223.689809,260.32040872,1600242083.313,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769080463E+00,1.9795648663E+00,4.0124382328E+02,4.0189893740E+02,1.0240614876E-01
2020-09-16,07:41:23.338,259.32040902,6223.689816,260.32040902,1600242083.339,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762106001E+00,1.9788664827E+00,4.0124382328E+02,4.0189893740E+02,1.0240614876E-01
2020-09-16,07:41:23.359,259.32040926,6223.689822,260.32040926,1600242083.360,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762106001E+00,1.9788643173E+00,4.0124382328E+02,4.0189840280E+02,1.0223913100E-01
2020-09-16,07:41:23.382,259.32040953,6223.689829,260.32040953,1600242083.383,0,963,1.5150991821E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762106001E+00,1.9788621518E+00,4.0135591164E+02,4.0201013927E+02,1.0223913100E-01
2020-09-16,07:41:23.410,259.32040984,6223.689836,260.32040984,1600242083.410,0,963,1.5149908752E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763837854E+00,1.9790355695E+00,4.0135591164E+02,4.0201013927E+02,1.0223913100E-01
2020-09-16,07:41:23.430,259.32041008,6223.689842,260.32041008,1600242083.431,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763837854E+00,1.9790362416E+00,4.0135591164E+02,4.0201030522E+02,1.0229095998E-01
2020-09-16,07:41:23.451,259.32041032,6223.689848,260.32041032,1600242083.452,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763837854E+00,1.9790369136E+00,4.0118793432E+02,4.0184221989E+02,1.0229095998E-01
2020-09-16,07:41:23.483,259.32041069,6223.689857,260.32041069,1600242083.484,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831199E+00,1.9795369185E+00,4.0118793432E+02,4.0184221989E+02,1.0229095998E-01
2020-09-16,07:41:23.509,259.32041100,6223.689864,260.32041100,1600242083.510,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831199E+00,1.9795373584E+00,4.0118793432E+02,4.0184232846E+02,1.0232488271E-01
2020-09-16,07:41:23.530,259.32041124,6223.689870,260.32041124,1600242083.531,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768831199E+00,1.9795377984E+00,4.0125880402E+02,4.0191342234E+02,1.0232488271E-01
2020-09-16,07:41:23.556,259.32041154,6223.689877,260.32041154,1600242083.557,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466627E+00,1.9784999494E+00,4.0125880402E+02,4.0191342234E+02,1.0232488271E-01
2020-09-16,07:41:23.578,259.32041179,6223.689883,260.32041179,1600242083.579,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466627E+00,1.9784987164E+00,4.0125880402E+02,4.0191311787E+02,1.0222976406E-01
2020-09-16,07:41:23.598,259.32041203,6223.689889,260.32041203,1600242083.599,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758466627E+00,1.9784974833E+00,4.0123534849E+02,4.0188931963E+02,1.0222976406E-01
2020-09-16,07:41:23.625,259.32041234,6223.689896,260.32041234,1600242083.626,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761875783E+00,1.9788388562E+00,4.0123534849E+02,4.0188931963E+02,1.0222976406E-01
2020-09-16,07:41:23.647,259.32041258,6223.689902,260.32041258,1600242083.647,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761875783E+00,1.9788403651E+00,4.0123534849E+02,4.0188969213E+02,1.0234614137E-01
2020-09-16,07:41:23.667,259.32041282,6223.689908,260.32041282,1600242083.668,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761875783E+00,1.9788418739E+00,4.0127248147E+02,4.0192725820E+02,1.0234614137E-01
2020-09-16,07:41:23.697,259.32041316,6223.689916,260.32041316,1600242083.697,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748069E+00,1.9794298913E+00,4.0127248147E+02,4.0192725820E+02,1.0234614137E-01
2020-09-16,07:41:23.717,259.32041340,6223.689922,260.32041340,1600242083.718,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748069E+00,1.9794291136E+00,4.0127248147E+02,4.0192706624E+02,1.0228617421E-01
2020-09-16,07:41:23.739,259.32041365,6223.689928,260.32041365,1600242083.739,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748069E+00,1.9794283359E+00,4.0127403656E+02,4.0192843190E+02,1.0228617421E-01
2020-09-16,07:41:23.767,259.32041398,6223.689936,260.32041398,1600242083.768,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482375E+00,1.9794017308E+00,4.0127403656E+02,4.0192843190E+02,1.0228617421E-01
2020-09-16,07:41:23.789,259.32041422,6223.689941,260.32041422,1600242083.789,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482375E+00,1.9794010615E+00,4.0127403656E+02,4.0192826671E+02,1.0223456885E-01
2020-09-16,07:41:23.811,259.32041448,6223.689948,260.32041448,1600242083.811,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482375E+00,1.9794003923E+00,4.0126120966E+02,4.0191525371E+02,1.0223456885E-01
2020-09-16,07:41:23.835,259.32041477,6223.689954,260.32041477,1600242083.836,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835202E+00,1.9789350515E+00,4.0126120966E+02,4.0191525371E+02,1.0223456885E-01
2020-09-16,07:41:23.868,259.32041514,6223.689963,260.32041514,1600242083.868,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835202E+00,1.9789364285E+00,4.0126120966E+02,4.0191559367E+02,1.0234077244E-01
2020-09-16,07:41:23.901,259.32041553,6223.689973,260.32041553,1600242083.902,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835202E+00,1.9789378055E+00,4.0121952745E+02,4.0187418340E+02,1.0234077244E-01
2020-09-16,07:41:23.930,259.32041586,6223.689981,260.32041586,1600242083.930,0,963,1.5149444580E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757212229E+00,1.9783747531E+00,4.0121952745E+02,4.0187418340E+02,1.0234077244E-01
2020-09-16,07:41:23.951,259.32041611,6223.689987,260.32041611,1600242083.952,0,963,1.5151931763E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757212229E+00,1.9783720626E+00,4.0121952745E+02,4.0187351906E+02,1.0213320778E-01
2020-09-16,07:41:23.973,259.32041635,6223.689993,260.32041635,1600242083.973,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757212229E+00,1.9783693721E+00,4.0128932351E+02,4.0194276443E+02,1.0213320778E-01
2020-09-16,07:41:24.002,259.32041669,6223.690001,260.32041669,1600242084.002,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241420E+00,1.9788729652E+00,4.0128932351E+02,4.0194276443E+02,1.0213320778E-01
2020-09-16,07:41:24.023,259.32041693,6223.690006,260.32041693,1600242084.023,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241420E+00,1.9788762221E+00,4.0128932351E+02,4.0194356855E+02,1.0238440136E-01
2020-09-16,07:41:24.043,259.32041718,6223.690012,260.32041718,1600242084.044,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241420E+00,1.9788794789E+00,4.0126970800E+02,4.0192472515E+02,1.0238440136E-01
2020-09-16,07:41:24.072,259.32041751,6223.690020,260.32041751,1600242084.073,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765488851E+00,1.9792046584E+00,4.0126970800E+02,4.0192472515E+02,1.0238440136E-01
2020-09-16,07:41:24.094,259.32041775,6223.690026,260.32041775,1600242084.094,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765488851E+00,1.9792067365E+00,4.0126970800E+02,4.0192523814E+02,1.0254465734E-01
2020-09-16,07:41:24.115,259.32041800,6223.690032,260.32041800,1600242084.115,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765488851E+00,1.9792088146E+00,4.0125972271E+02,4.0191574952E+02,1.0254465734E-01
2020-09-16,07:41:24.141,259.32041831,6223.690039,260.32041831,1600242084.142,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758657391E+00,1.9785247492E+00,4.0125972271E+02,4.0191574952E+02,1.0254465734E-01
2020-09-16,07:41:24.163,259.32041855,6223.690045,260.32041855,1600242084.163,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758657391E+00,1.9785220503E+00,4.0125972271E+02,4.0191508306E+02,1.0233645456E-01
2020-09-16,07:41:24.190,259.32041887,6223.690053,260.32041887,1600242084.190,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758657391E+00,1.9785193513E+00,4.0123519131E+02,4.0188984519E+02,1.0233645456E-01
2020-09-16,07:41:24.223,259.32041925,6223.690062,260.32041925,1600242084.223,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754074307E+00,1.9780604274E+00,4.0123519131E+02,4.0188984519E+02,1.0233645456E-01
2020-09-16,07:41:24.243,259.32041949,6223.690068,260.32041949,1600242084.244,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754074307E+00,1.9780610216E+00,4.0123519131E+02,4.0188999192E+02,1.0238229710E-01
2020-09-16,07:41:24.265,259.32041973,6223.690074,260.32041973,1600242084.265,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754074307E+00,1.9780616157E+00,4.0125667224E+02,4.0191165464E+02,1.0238229710E-01
2020-09-16,07:41:24.296,259.32042009,6223.690082,260.32042009,1600242084.296,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768782418E+00,1.9795344030E+00,4.0125667224E+02,4.0191165464E+02,1.0238229710E-01
2020-09-16,07:41:24.318,259.32042035,6223.690088,260.32042035,1600242084.318,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768782418E+00,1.9795327111E+00,4.0125667224E+02,4.0191123707E+02,1.0225184635E-01
2020-09-16,07:41:24.338,259.32042059,6223.690094,260.32042059,1600242084.339,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768782418E+00,1.9795310192E+00,4.0125835158E+02,4.0191250159E+02,1.0225184635E-01
2020-09-16,07:41:24.365,259.32042089,6223.690101,260.32042089,1600242084.365,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759724374E+00,1.9786239992E+00,4.0125835158E+02,4.0191250159E+02,1.0225184635E-01
2020-09-16,07:41:24.385,259.32042113,6223.690107,260.32042113,1600242084.386,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759724374E+00,1.9786222943E+00,4.0125835158E+02,4.0191208061E+02,1.0212033120E-01
2020-09-16,07:41:24.407,259.32042138,6223.690113,260.32042138,1600242084.407,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759724374E+00,1.9786205894E+00,4.0124604828E+02,4.0189933630E+02,1.0212033120E-01
2020-09-16,07:41:24.434,259.32042169,6223.690121,260.32042169,1600242084.434,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761067176E+00,1.9787550496E+00,4.0124604828E+02,4.0189933630E+02,1.0212033120E-01
2020-09-16,07:41:24.457,259.32042196,6223.690127,260.32042196,1600242084.457,0,963,1.5153175354E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761067176E+00,1.9787597976E+00,4.0124604828E+02,4.0190050856E+02,1.0248656458E-01
2020-09-16,07:41:24.477,259.32042220,6223.690133,260.32042220,1600242084.478,0,963,1.5153051758E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761067176E+00,1.9787645458E+00,4.0124498586E+02,4.0190061668E+02,1.0248656458E-01
2020-09-16,07:41:24.505,259.32042251,6223.690140,260.32042251,1600242084.505,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768841758E+00,1.9795430497E+00,4.0124498586E+02,4.0190061668E+02,1.0248656458E-01
2020-09-16,07:41:24.526,259.32042275,6223.690146,260.32042275,1600242084.526,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768841758E+00,1.9795411657E+00,4.0124498586E+02,4.0190015173E+02,1.0234130850E-01
2020-09-16,07:41:24.546,259.32042300,6223.690152,260.32042300,1600242084.547,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768841758E+00,1.9795392818E+00,4.0126528551E+02,4.0192001956E+02,1.0234130850E-01
2020-09-16,07:41:24.578,259.32042336,6223.690161,260.32042336,1600242084.578,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768538876E+00,1.9795089529E+00,4.0126528551E+02,4.0192001956E+02,1.0234130850E-01
2020-09-16,07:41:24.605,259.32042367,6223.690168,260.32042367,1600242084.605,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768538876E+00,1.9795082806E+00,4.0126528551E+02,4.0191985363E+02,1.0228947162E-01
2020-09-16,07:41:24.625,259.32042391,6223.690174,260.32042391,1600242084.626,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768538876E+00,1.9795076083E+00,4.0125611550E+02,4.0191050273E+02,1.0228947162E-01
2020-09-16,07:41:24.651,259.32042421,6223.690181,260.32042421,1600242084.652,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951451E+00,1.9787478472E+00,4.0125611550E+02,4.0191050273E+02,1.0228947162E-01
2020-09-16,07:41:24.673,259.32042446,6223.690187,260.32042446,1600242084.673,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951451E+00,1.9787469070E+00,4.0125611550E+02,4.0191027059E+02,1.0221695025E-01
2020-09-16,07:41:24.694,259.32042470,6223.690193,260.32042470,1600242084.694,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951451E+00,1.9787459668E+00,4.0119804670E+02,4.0185187502E+02,1.0221695025E-01
2020-09-16,07:41:24.723,259.32042503,6223.690201,260.32042503,1600242084.723,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929961E+00,1.9789440832E+00,4.0119804670E+02,4.0185187502E+02,1.0221695025E-01
2020-09-16,07:41:24.744,259.32042529,6223.690207,260.32042529,1600242084.745,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929961E+00,1.9789472588E+00,4.0119804670E+02,4.0185265890E+02,1.0246187548E-01
2020-09-16,07:41:24.767,259.32042556,6223.690213,260.32042556,1600242084.768,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929961E+00,1.9789504345E+00,4.0126079903E+02,4.0191629763E+02,1.0246187548E-01
2020-09-16,07:41:24.793,259.32042586,6223.690221,260.32042586,1600242084.794,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435835E+00,1.9787006866E+00,4.0126079903E+02,4.0191629763E+02,1.0246187548E-01
2020-09-16,07:41:24.815,259.32042610,6223.690226,260.32042610,1600242084.815,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435835E+00,1.9786956632E+00,4.0126079903E+02,4.0191505731E+02,1.0207439848E-01
2020-09-16,07:41:24.838,259.32042637,6223.690233,260.32042637,1600242084.838,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435835E+00,1.9786906399E+00,4.0123565689E+02,4.0188863395E+02,1.0207439848E-01
2020-09-16,07:41:24.865,259.32042668,6223.690240,260.32042668,1600242084.865,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445995E+00,1.9787917912E+00,4.0123565689E+02,4.0188863395E+02,1.0207439848E-01
2020-09-16,07:41:24.885,259.32042692,6223.690246,260.32042692,1600242084.886,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445995E+00,1.9787930485E+00,4.0123565689E+02,4.0188894435E+02,1.0217137471E-01
2020-09-16,07:41:24.907,259.32042718,6223.690252,260.32042718,1600242084.908,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445995E+00,1.9787943058E+00,4.0112962718E+02,4.0178305233E+02,1.0217137471E-01
2020-09-16,07:41:24.934,259.32042748,6223.690259,260.32042748,1600242084.934,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614819E+00,1.9789113449E+00,4.0112962718E+02,4.0178305233E+02,1.0217137471E-01
2020-09-16,07:41:24.964,259.32042784,6223.690268,260.32042784,1600242084.965,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614819E+00,1.9789149493E+00,4.0112962718E+02,4.0178394190E+02,1.0244937265E-01
2020-09-16,07:41:24.996,259.32042821,6223.690277,260.32042821,1600242084.997,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614819E+00,1.9789185538E+00,4.0129791693E+02,4.0195339612E+02,1.0244937265E-01
2020-09-16,07:41:25.023,259.32042851,6223.690284,260.32042851,1600242085.023,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754813737E+00,1.9781373967E+00,4.0129791693E+02,4.0195339612E+02,1.0244937265E-01
2020-09-16,07:41:25.043,259.32042875,6223.690290,260.32042875,1600242085.044,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754813737E+00,1.9781337660E+00,4.0129791693E+02,4.0195249932E+02,1.0216923794E-01
2020-09-16,07:41:25.065,259.32042899,6223.690296,260.32042899,1600242085.065,0,963,1.5152557373E+02,5.9999778748E+01,2.3937500000E+01,6.0218589783E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754813737E+00,1.9781301353E+00,4.0108505357E+02,4.0173839243E+02,1.0216923794E-01
2020-09-16,07:41:25.092,259.32042931,6223.690303,260.32042931,1600242085.092,0,963,1.5149554443E+02,5.9999607849E+01,2.3937500000E+01,6.0218675232E+01,5.9997557068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758824048E+00,1.9785317041E+00,4.0108505357E+02,4.0173839243E+02,1.0216923794E-01
2020-09-16,07:41:25.112,259.32042955,6223.690309,260.32042955,1600242085.113,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758824048E+00,1.9785337259E+00,4.0108505357E+02,4.0173889143E+02,1.0232519633E-01
2020-09-16,07:41:25.134,259.32042979,6223.690315,260.32042979,1600242085.134,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758824048E+00,1.9785357476E+00,4.0120229666E+02,4.0185682480E+02,1.0232519633E-01
2020-09-16,07:41:25.161,259.32043012,6223.690323,260.32043012,1600242085.162,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242180E+00,1.9785776169E+00,4.0120229666E+02,4.0185682480E+02,1.0232519633E-01
2020-09-16,07:41:25.184,259.32043037,6223.690329,260.32043037,1600242085.184,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242180E+00,1.9785771484E+00,4.0120229666E+02,4.0185670914E+02,1.0228905904E-01
2020-09-16,07:41:25.203,259.32043060,6223.690334,260.32043060,1600242085.204,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242180E+00,1.9785766800E+00,4.0118880137E+02,4.0184307618E+02,1.0228905904E-01
2020-09-16,07:41:25.230,259.32043091,6223.690342,260.32043091,1600242085.231,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832575E+00,1.9783353961E+00,4.0118880137E+02,4.0184307618E+02,1.0228905904E-01
2020-09-16,07:41:25.252,259.32043116,6223.690348,260.32043116,1600242085.252,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832575E+00,1.9783377762E+00,4.0118880137E+02,4.0184366387E+02,1.0247268731E-01
2020-09-16,07:41:25.279,259.32043148,6223.690356,260.32043148,1600242085.280,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832575E+00,1.9783401564E+00,4.0117067006E+02,4.0182609063E+02,1.0247268731E-01
2020-09-16,07:41:25.318,259.32043192,6223.690366,260.32043192,1600242085.318,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754616978E+00,1.9781182987E+00,4.0117067006E+02,4.0182609063E+02,1.0247268731E-01
2020-09-16,07:41:25.338,259.32043216,6223.690372,260.32043216,1600242085.339,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754616978E+00,1.9781184265E+00,4.0117067006E+02,4.0182612218E+02,1.0248254617E-01
2020-09-16,07:41:25.359,259.32043241,6223.690378,260.32043241,1600242085.360,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754616978E+00,1.9781185542E+00,4.0125578867E+02,4.0191141142E+02,1.0248254617E-01
2020-09-16,07:41:25.388,259.32043274,6223.690386,260.32043274,1600242085.389,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755896370E+00,1.9782466655E+00,4.0125578867E+02,4.0191141142E+02,1.0248254617E-01
2020-09-16,07:41:25.411,259.32043300,6223.690392,260.32043300,1600242085.411,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755896370E+00,1.9782452233E+00,4.0125578867E+02,4.0191105524E+02,1.0237127316E-01
2020-09-16,07:41:25.430,259.32043323,6223.690397,260.32043323,1600242085.431,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755896370E+00,1.9782437811E+00,4.0115204762E+02,4.0180678869E+02,1.0237127316E-01
2020-09-16,07:41:25.457,259.32043353,6223.690405,260.32043353,1600242085.457,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253314E+00,1.9793810012E+00,4.0115204762E+02,4.0180678869E+02,1.0237127316E-01
2020-09-16,07:41:25.479,259.32043378,6223.690411,260.32043378,1600242085.479,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253314E+00,1.9793804981E+00,4.0115204762E+02,4.0180666454E+02,1.0233247766E-01
2020-09-16,07:41:25.499,259.32043402,6223.690416,260.32043402,1600242085.499,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253314E+00,1.9793799949E+00,4.0122751263E+02,4.0188212852E+02,1.0233247766E-01
2020-09-16,07:41:25.528,259.32043435,6223.690424,260.32043435,1600242085.528,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172531E+00,1.9791716372E+00,4.0122751263E+02,4.0188212852E+02,1.0233247766E-01
2020-09-16,07:41:25.549,259.32043461,6223.690431,260.32043461,1600242085.550,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172531E+00,1.9791725905E+00,4.0122751263E+02,4.0188236383E+02,1.0240599410E-01
2020-09-16,07:41:25.569,259.32043484,6223.690436,260.32043484,1600242085.570,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172531E+00,1.9791735438E+00,4.0125906890E+02,4.0191420692E+02,1.0240599410E-01
2020-09-16,07:41:25.599,259.32043519,6223.690444,260.32043519,1600242085.600,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606885E+00,1.9792170376E+00,4.0125906890E+02,4.0191420692E+02,1.0240599410E-01
2020-09-16,07:41:25.622,259.32043545,6223.690451,260.32043545,1600242085.623,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606885E+00,1.9792169851E+00,4.0125906890E+02,4.0191419398E+02,1.0240194945E-01
2020-09-16,07:41:25.644,259.32043569,6223.690457,260.32043569,1600242085.644,0,963,1.5145050049E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765606885E+00,1.9792169327E+00,4.0123980198E+02,4.0189488265E+02,1.0240194945E-01
2020-09-16,07:41:25.676,259.32043606,6223.690466,260.32043606,1600242085.676,0,963,1.5145755441E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327660E+00,1.9790888383E+00,4.0123980198E+02,4.0189488265E+02,1.0240194945E-01
2020-09-16,07:41:25.703,259.32043638,6223.690473,260.32043638,1600242085.703,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327660E+00,1.9790898787E+00,4.0123980198E+02,4.0189513946E+02,1.0248218234E-01
2020-09-16,07:41:25.723,259.32043661,6223.690479,260.32043661,1600242085.723,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327660E+00,1.9790909190E+00,4.0126622796E+02,4.0192186544E+02,1.0248218234E-01
2020-09-16,07:41:25.753,259.32043697,6223.690487,260.32043697,1600242085.754,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888828E+00,1.9793473803E+00,4.0126622796E+02,4.0192186544E+02,1.0248218234E-01
2020-09-16,07:41:25.776,259.32043722,6223.690493,260.32043722,1600242085.776,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888828E+00,1.9793440089E+00,4.0126622796E+02,4.0192103326E+02,1.0222221358E-01
2020-09-16,07:41:25.798,259.32043748,6223.690499,260.32043748,1600242085.798,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888828E+00,1.9793406375E+00,4.0122658514E+02,4.0188049367E+02,1.0222221358E-01
2020-09-16,07:41:25.828,259.32043782,6223.690508,260.32043782,1600242085.828,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755884944E+00,1.9782387729E+00,4.0122658514E+02,4.0188049367E+02,1.0222221358E-01
2020-09-16,07:41:25.849,259.32043808,6223.690514,260.32043808,1600242085.850,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755884944E+00,1.9782384042E+00,4.0122658514E+02,4.0188040262E+02,1.0219376680E-01
2020-09-16,07:41:25.871,259.32043833,6223.690520,260.32043833,1600242085.872,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755884944E+00,1.9782380355E+00,4.0119978282E+02,4.0185346558E+02,1.0219376680E-01
2020-09-16,07:41:25.901,259.32043868,6223.690528,260.32043868,1600242085.902,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113431E+00,1.9783610490E+00,4.0119978282E+02,4.0185346558E+02,1.0219376680E-01
2020-09-16,07:41:25.923,259.32043892,6223.690534,260.32043892,1600242085.923,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113431E+00,1.9783633204E+00,4.0119978282E+02,4.0185402641E+02,1.0236899957E-01
2020-09-16,07:41:25.946,259.32043919,6223.690541,260.32043919,1600242085.946,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113431E+00,1.9783655918E+00,4.0121876378E+02,4.0187359918E+02,1.0236899957E-01
2020-09-16,07:41:25.973,259.32043950,6223.690548,260.32043950,1600242085.973,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520927E+00,1.9785065304E+00,4.0121876378E+02,4.0187359918E+02,1.0236899957E-01
2020-09-16,07:41:25.993,259.32043975,6223.690554,260.32043975,1600242085.994,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520927E+00,1.9785053049E+00,4.0121876378E+02,4.0187329659E+02,1.0227446156E-01
2020-09-16,07:41:26.016,259.32044000,6223.690560,260.32044000,1600242086.016,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520927E+00,1.9785040794E+00,4.0123075606E+02,4.0188500585E+02,1.0227446156E-01
2020-09-16,07:41:26.042,259.32044030,6223.690567,260.32044030,1600242086.042,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762620939E+00,1.9789146309E+00,4.0123075606E+02,4.0188500585E+02,1.0227446156E-01
2020-09-16,07:41:26.075,259.32044069,6223.690577,260.32044069,1600242086.076,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762620939E+00,1.9789155604E+00,4.0123075606E+02,4.0188523531E+02,1.0234615274E-01
2020-09-16,07:41:26.109,259.32044109,6223.690586,260.32044109,1600242086.110,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762620939E+00,1.9789164899E+00,4.0128827733E+02,4.0194307991E+02,1.0234615274E-01
2020-09-16,07:41:26.138,259.32044142,6223.690594,260.32044142,1600242086.139,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760743680E+00,1.9787285119E+00,4.0128827733E+02,4.0194307991E+02,1.0234615274E-01
2020-09-16,07:41:26.160,259.32044167,6223.690600,260.32044167,1600242086.160,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760743680E+00,1.9787293762E+00,4.0128827733E+02,4.0194329332E+02,1.0241281962E-01
2020-09-16,07:41:26.180,259.32044191,6223.690606,260.32044191,1600242086.181,0,963,1.5146284485E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760743680E+00,1.9787302405E+00,4.0119141649E+02,4.0184648775E+02,1.0241281962E-01
2020-09-16,07:41:26.210,259.32044225,6223.690614,260.32044225,1600242086.210,0,963,1.5147956238E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464019E+00,1.9787022369E+00,4.0119141649E+02,4.0184648775E+02,1.0241281962E-01
2020-09-16,07:41:26.230,259.32044249,6223.690620,260.32044249,1600242086.231,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464019E+00,1.9787029154E+00,4.0119141649E+02,4.0184665525E+02,1.0246515559E-01
2020-09-16,07:41:26.252,259.32044273,6223.690626,260.32044273,1600242086.252,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464019E+00,1.9787035939E+00,4.0124342720E+02,4.0189891843E+02,1.0246515559E-01
2020-09-16,07:41:26.278,259.32044303,6223.690633,260.32044303,1600242086.278,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929694E+00,1.9785499551E+00,4.0124342720E+02,4.0189891843E+02,1.0246515559E-01
2020-09-16,07:41:26.299,259.32044328,6223.690639,260.32044328,1600242086.299,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929694E+00,1.9785469728E+00,4.0124342720E+02,4.0189818205E+02,1.0223510256E-01
2020-09-16,07:41:26.319,259.32044352,6223.690644,260.32044352,1600242086.320,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929694E+00,1.9785439906E+00,4.0125621794E+02,4.0191025728E+02,1.0223510256E-01
2020-09-16,07:41:26.346,259.32044383,6223.690652,260.32044383,1600242086.347,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762911786E+00,1.9789427340E+00,4.0125621794E+02,4.0191025728E+02,1.0223510256E-01
2020-09-16,07:41:26.368,259.32044407,6223.690658,260.32044407,1600242086.368,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762911786E+00,1.9789440036E+00,4.0125621794E+02,4.0191057070E+02,1.0233301763E-01
2020-09-16,07:41:26.394,259.32044438,6223.690665,260.32044438,1600242086.394,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762911786E+00,1.9789452731E+00,4.0123458990E+02,4.0188922079E+02,1.0233301763E-01
2020-09-16,07:41:26.427,259.32044477,6223.690674,260.32044477,1600242086.428,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762907675E+00,1.9789448615E+00,4.0123458990E+02,4.0188922079E+02,1.0233301763E-01
2020-09-16,07:41:26.448,259.32044501,6223.690680,260.32044501,1600242086.449,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762907675E+00,1.9789463289E+00,4.0123458990E+02,4.0188958305E+02,1.0244619503E-01
2020-09-16,07:41:26.470,259.32044525,6223.690686,260.32044525,1600242086.470,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762907675E+00,1.9789477964E+00,4.0133744481E+02,4.0199296822E+02,1.0244619503E-01
2020-09-16,07:41:26.497,259.32044558,6223.690694,260.32044558,1600242086.498,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750404499E+00,1.9776957978E+00,4.0133744481E+02,4.0199296822E+02,1.0244619503E-01
2020-09-16,07:41:26.520,259.32044584,6223.690700,260.32044584,1600242086.521,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750404499E+00,1.9776958013E+00,4.0133744481E+02,4.0199296908E+02,1.0244646507E-01
2020-09-16,07:41:26.542,259.32044609,6223.690706,260.32044609,1600242086.542,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750404499E+00,1.9776958048E+00,4.0123675154E+02,4.0189211221E+02,1.0244646507E-01
2020-09-16,07:41:26.568,259.32044639,6223.690713,260.32044639,1600242086.568,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417095E+00,1.9790989483E+00,4.0123675154E+02,4.0189211221E+02,1.0244646507E-01
2020-09-16,07:41:26.588,259.32044663,6223.690719,260.32044663,1600242086.589,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417095E+00,1.9790964078E+00,4.0123675154E+02,4.0189148512E+02,1.0225054953E-01
2020-09-16,07:41:26.609,259.32044687,6223.690725,260.32044687,1600242086.610,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764417095E+00,1.9790938674E+00,4.0123395078E+02,4.0188805271E+02,1.0225054953E-01
2020-09-16,07:41:26.637,259.32044719,6223.690733,260.32044719,1600242086.637,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505896E+00,1.9789024911E+00,4.0123395078E+02,4.0188805271E+02,1.0225054953E-01
2020-09-16,07:41:26.660,259.32044745,6223.690739,260.32044745,1600242086.660,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505896E+00,1.9789045081E+00,4.0123395078E+02,4.0188855064E+02,1.0240611597E-01
2020-09-16,07:41:26.681,259.32044771,6223.690745,260.32044771,1600242086.682,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505896E+00,1.9789065251E+00,4.0123463475E+02,4.0188973366E+02,1.0240611597E-01
2020-09-16,07:41:26.710,259.32044803,6223.690753,260.32044803,1600242086.710,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333609E+00,1.9786890045E+00,4.0123463475E+02,4.0188973366E+02,1.0240611597E-01
2020-09-16,07:41:26.730,259.32044828,6223.690759,260.32044828,1600242086.731,0,963,1.5150463867E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333609E+00,1.9786886163E+00,4.0123463475E+02,4.0188963783E+02,1.0237617664E-01
2020-09-16,07:41:26.752,259.32044852,6223.690764,260.32044852,1600242086.752,0,963,1.5151253967E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333609E+00,1.9786882282E+00,4.0116376126E+02,4.0181855283E+02,1.0237617664E-01
2020-09-16,07:41:26.783,259.32044889,6223.690773,260.32044889,1600242086.784,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752834839E+00,1.9779373437E+00,4.0116376126E+02,4.0181855283E+02,1.0237617664E-01
2020-09-16,07:41:26.809,259.32044919,6223.690781,260.32044919,1600242086.810,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752834839E+00,1.9779366534E+00,4.0116376126E+02,4.0181838236E+02,1.0232290748E-01
2020-09-16,07:41:26.831,259.32044943,6223.690786,260.32044943,1600242086.831,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752834839E+00,1.9779359631E+00,4.0124864282E+02,4.0190323191E+02,1.0232290748E-01
2020-09-16,07:41:26.859,259.32044977,6223.690794,260.32044977,1600242086.860,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762531128E+00,1.9789068940E+00,4.0124864282E+02,4.0190323191E+02,1.0232290748E-01
2020-09-16,07:41:26.882,259.32045003,6223.690801,260.32045003,1600242086.883,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762531128E+00,1.9789071814E+00,4.0124864282E+02,4.0190330286E+02,1.0234507172E-01
2020-09-16,07:41:26.904,259.32045029,6223.690807,260.32045029,1600242086.905,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762531128E+00,1.9789074687E+00,4.0126286403E+02,4.0191761822E+02,1.0234507172E-01
2020-09-16,07:41:26.930,259.32045059,6223.690814,260.32045059,1600242086.931,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760740062E+00,1.9787281216E+00,4.0126286403E+02,4.0191761822E+02,1.0234507172E-01
2020-09-16,07:41:26.951,259.32045083,6223.690820,260.32045083,1600242086.952,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760740062E+00,1.9787288498E+00,4.0126286403E+02,4.0191779803E+02,1.0240124211E-01
2020-09-16,07:41:26.973,259.32045108,6223.690826,260.32045108,1600242086.973,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760740062E+00,1.9787295780E+00,4.0121753349E+02,4.0187257328E+02,1.0240124211E-01
2020-09-16,07:41:27.002,259.32045141,6223.690834,260.32045141,1600242087.002,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762217369E+00,1.9788775072E+00,4.0121753349E+02,4.0187257328E+02,1.0240124211E-01
2020-09-16,07:41:27.023,259.32045166,6223.690840,260.32045166,1600242087.023,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762217369E+00,1.9788756777E+00,4.0121753349E+02,4.0187212164E+02,1.0226013375E-01
2020-09-16,07:41:27.043,259.32045190,6223.690846,260.32045190,1600242087.044,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762217369E+00,1.9788738482E+00,4.0120886089E+02,4.0186298326E+02,1.0226013375E-01
2020-09-16,07:41:27.072,259.32045223,6223.690854,260.32045223,1600242087.073,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147337E+00,1.9789669699E+00,4.0120886089E+02,4.0186298326E+02,1.0226013375E-01
2020-09-16,07:41:27.094,259.32045248,6223.690859,260.32045248,1600242087.094,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147337E+00,1.9789655180E+00,4.0120886089E+02,4.0186262488E+02,1.0214816049E-01
2020-09-16,07:41:27.115,259.32045272,6223.690865,260.32045272,1600242087.115,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147337E+00,1.9789640662E+00,4.0134539236E+02,4.0199902033E+02,1.0214816049E-01
2020-09-16,07:41:27.141,259.32045303,6223.690873,260.32045303,1600242087.142,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759122902E+00,1.9785610831E+00,4.0134539236E+02,4.0199902033E+02,1.0214816049E-01
2020-09-16,07:41:27.173,259.32045339,6223.690881,260.32045339,1600242087.173,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759122902E+00,1.9785632550E+00,4.0134539236E+02,4.0199955674E+02,1.0231570197E-01
2020-09-16,07:41:27.204,259.32045376,6223.690890,260.32045376,1600242087.205,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759122902E+00,1.9785654269E+00,4.0127825103E+02,4.0193284230E+02,1.0231570197E-01
2020-09-16,07:41:27.230,259.32045406,6223.690897,260.32045406,1600242087.231,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759314299E+00,1.9785845924E+00,4.0127825103E+02,4.0193284230E+02,1.0231570197E-01
2020-09-16,07:41:27.252,259.32045431,6223.690903,260.32045431,1600242087.252,0,963,1.5151780701E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759314299E+00,1.9785831511E+00,4.0127825103E+02,4.0193248638E+02,1.0220451882E-01
2020-09-16,07:41:27.273,259.32045455,6223.690909,260.32045455,1600242087.273,0,963,1.5150799866E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759314299E+00,1.9785817097E+00,4.0123411414E+02,4.0188792166E+02,1.0220451882E-01
2020-09-16,07:41:27.302,259.32045488,6223.690917,260.32045488,1600242087.302,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756418035E+00,1.9782916949E+00,4.0123411414E+02,4.0188792166E+02,1.0220451882E-01
2020-09-16,07:41:27.322,259.32045513,6223.690923,260.32045513,1600242087.323,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756418035E+00,1.9782931299E+00,4.0123411414E+02,4.0188827602E+02,1.0231523068E-01
2020-09-16,07:41:27.344,259.32045537,6223.690929,260.32045537,1600242087.344,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756418035E+00,1.9782945649E+00,4.0117984419E+02,4.0183427191E+02,1.0231523068E-01
2020-09-16,07:41:27.372,259.32045571,6223.690937,260.32045571,1600242087.373,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388704E+00,1.9794932391E+00,4.0117984419E+02,4.0183427191E+02,1.0231523068E-01
2020-09-16,07:41:27.394,259.32045595,6223.690943,260.32045595,1600242087.394,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388704E+00,1.9794928758E+00,4.0117984419E+02,4.0183418227E+02,1.0228722259E-01
2020-09-16,07:41:27.414,259.32045619,6223.690949,260.32045619,1600242087.415,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388704E+00,1.9794925126E+00,4.0122190604E+02,4.0187622309E+02,1.0228722259E-01
2020-09-16,07:41:27.440,259.32045649,6223.690956,260.32045649,1600242087.441,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752598012E+00,1.9779113237E+00,4.0122190604E+02,4.0187622309E+02,1.0228722259E-01
2020-09-16,07:41:27.461,259.32045674,6223.690962,260.32045674,1600242087.462,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752598012E+00,1.9779102008E+00,4.0122190604E+02,4.0187594576E+02,1.0220057707E-01
2020-09-16,07:41:27.492,259.32045708,6223.690970,260.32045708,1600242087.492,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752598012E+00,1.9779090780E+00,4.0123594983E+02,4.0188973511E+02,1.0220057707E-01
2020-09-16,07:41:27.525,259.32045747,6223.690979,260.32045747,1600242087.525,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754393804E+00,1.9780888981E+00,4.0123594983E+02,4.0188973511E+02,1.0220057707E-01
2020-09-16,07:41:27.546,259.32045772,6223.690985,260.32045772,1600242087.547,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754393804E+00,1.9780907507E+00,4.0123594983E+02,4.0189019265E+02,1.0234352350E-01
2020-09-16,07:41:27.568,259.32045796,6223.690991,260.32045796,1600242087.568,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754393804E+00,1.9780926033E+00,4.0124204760E+02,4.0189675792E+02,1.0234352350E-01
2020-09-16,07:41:27.595,259.32045828,6223.690999,260.32045828,1600242087.595,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182988E+00,1.9786722992E+00,4.0124204760E+02,4.0189675792E+02,1.0234352350E-01
2020-09-16,07:41:27.615,259.32045851,6223.691004,260.32045851,1600242087.615,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182988E+00,1.9786713413E+00,4.0124204760E+02,4.0189652139E+02,1.0226963022E-01
2020-09-16,07:41:27.638,259.32045878,6223.691011,260.32045878,1600242087.639,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182988E+00,1.9786703833E+00,4.0126506433E+02,4.0191933913E+02,1.0226963022E-01
2020-09-16,07:41:27.667,259.32045912,6223.691019,260.32045912,1600242087.668,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756574819E+00,1.9783090822E+00,4.0126506433E+02,4.0191933913E+02,1.0226963022E-01
2020-09-16,07:41:27.688,259.32045936,6223.691025,260.32045936,1600242087.689,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756574819E+00,1.9783110453E+00,4.0126506433E+02,4.0191982396E+02,1.0242108887E-01
2020-09-16,07:41:27.710,259.32045961,6223.691031,260.32045961,1600242087.710,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756574819E+00,1.9783130085E+00,4.0124770479E+02,4.0190292089E+02,1.0242108887E-01
2020-09-16,07:41:27.736,259.32045991,6223.691038,260.32045991,1600242087.736,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766826363E+00,1.9793395408E+00,4.0124770479E+02,4.0190292089E+02,1.0242108887E-01
2020-09-16,07:41:27.756,259.32046015,6223.691044,260.32046015,1600242087.757,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766826363E+00,1.9793368753E+00,4.0124770479E+02,4.0190226297E+02,1.0221554668E-01
2020-09-16,07:41:27.778,259.32046039,6223.691049,260.32046039,1600242087.778,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766826363E+00,1.9793342097E+00,4.0124459545E+02,4.0189849065E+02,1.0221554668E-01
2020-09-16,07:41:27.809,259.32046075,6223.691058,260.32046075,1600242087.809,0,963,1.5141972351E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760563170E+00,1.9787070502E+00,4.0124459545E+02,4.0189849065E+02,1.0221554668E-01
2020-09-16,07:41:27.831,259.32046101,6223.691064,260.32046101,1600242087.831,0,963,1.5152412415E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760563170E+00,1.9787097899E+00,4.0124459545E+02,4.0189916708E+02,1.0242687590E-01
2020-09-16,07:41:27.854,259.32046127,6223.691071,260.32046127,1600242087.854,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760563170E+00,1.9787125297E+00,4.0123561685E+02,4.0189085026E+02,1.0242687590E-01
2020-09-16,07:41:27.885,259.32046164,6223.691079,260.32046164,1600242087.886,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749321334E+00,1.9775868350E+00,4.0123561685E+02,4.0189085026E+02,1.0242687590E-01
2020-09-16,07:41:27.913,259.32046196,6223.691087,260.32046196,1600242087.913,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749321334E+00,1.9775845479E+00,4.0123561685E+02,4.0189028526E+02,1.0225035859E-01
2020-09-16,07:41:27.934,259.32046220,6223.691093,260.32046220,1600242087.934,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749321334E+00,1.9775822607E+00,4.0119880124E+02,4.0185284464E+02,1.0225035859E-01
2020-09-16,07:41:27.964,259.32046256,6223.691101,260.32046256,1600242087.965,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756254856E+00,1.9782765433E+00,4.0119880124E+02,4.0185284464E+02,1.0225035859E-01
2020-09-16,07:41:27.986,259.32046280,6223.691107,260.32046280,1600242087.986,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756254856E+00,1.9782799355E+00,4.0119880124E+02,4.0185368225E+02,1.0251207210E-01
2020-09-16,07:41:28.006,259.32046304,6223.691113,260.32046304,1600242088.007,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756254856E+00,1.9782833277E+00,4.0112472962E+02,4.0178032719E+02,1.0251207210E-01
2020-09-16,07:41:28.033,259.32046336,6223.691121,260.32046336,1600242088.034,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755908803E+00,1.9782486759E+00,4.0112472962E+02,4.0178032719E+02,1.0251207210E-01
2020-09-16,07:41:28.055,259.32046360,6223.691126,260.32046360,1600242088.055,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755908803E+00,1.9782461988E+00,4.0112472962E+02,4.0177971564E+02,1.0232095763E-01
2020-09-16,07:41:28.075,259.32046384,6223.691132,260.32046384,1600242088.076,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755908803E+00,1.9782437217E+00,4.0124141373E+02,4.0189597855E+02,1.0232095763E-01
2020-09-16,07:41:28.102,259.32046416,6223.691140,260.32046416,1600242088.103,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312280E+00,1.9786846608E+00,4.0124141373E+02,4.0189597855E+02,1.0232095763E-01
2020-09-16,07:41:28.125,259.32046442,6223.691146,260.32046442,1600242088.126,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312280E+00,1.9786846123E+00,4.0124141373E+02,4.0189596658E+02,1.0231721764E-01
2020-09-16,07:41:28.148,259.32046468,6223.691152,260.32046468,1600242088.148,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312280E+00,1.9786845638E+00,4.0127604391E+02,4.0193064128E+02,1.0231721764E-01
2020-09-16,07:41:28.177,259.32046502,6223.691161,260.32046502,1600242088.178,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775352934E+00,1.9801906488E+00,4.0127604391E+02,4.0193064128E+02,1.0231721764E-01
2020-09-16,07:41:28.200,259.32046528,6223.691167,260.32046528,1600242088.200,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775352934E+00,1.9801915962E+00,4.0127604391E+02,4.0193087503E+02,1.0239023958E-01
2020-09-16,07:41:28.221,259.32046553,6223.691173,260.32046553,1600242088.222,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775352934E+00,1.9801925435E+00,4.0132360956E+02,4.0197875208E+02,1.0239023958E-01
2020-09-16,07:41:28.252,259.32046588,6223.691181,260.32046588,1600242088.252,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494303E+00,1.9787046838E+00,4.0132360956E+02,4.0197875208E+02,1.0239023958E-01
2020-09-16,07:41:28.283,259.32046625,6223.691190,260.32046625,1600242088.284,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494303E+00,1.9787043437E+00,4.0132360956E+02,4.0197866810E+02,1.0236400618E-01
2020-09-16,07:41:28.315,259.32046662,6223.691199,260.32046662,1600242088.316,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494303E+00,1.9787040036E+00,4.0125823125E+02,4.0191309910E+02,1.0236400618E-01
2020-09-16,07:41:28.344,259.32046694,6223.691207,260.32046694,1600242088.344,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754308E+00,1.9791305764E+00,4.0125823125E+02,4.0191309910E+02,1.0236400618E-01
2020-09-16,07:41:28.365,259.32046719,6223.691213,260.32046719,1600242088.365,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754308E+00,1.9791303120E+00,4.0125823125E+02,4.0191303383E+02,1.0234361520E-01
2020-09-16,07:41:28.388,259.32046745,6223.691219,260.32046745,1600242088.388,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754308E+00,1.9791300476E+00,4.0128416097E+02,4.0193894058E+02,1.0234361520E-01
2020-09-16,07:41:28.414,259.32046777,6223.691226,260.32046777,1600242088.415,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751135203E+00,1.9777663079E+00,4.0128416097E+02,4.0193894058E+02,1.0234361520E-01
2020-09-16,07:41:28.436,259.32046801,6223.691232,260.32046801,1600242088.436,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751135203E+00,1.9777649966E+00,4.0128416097E+02,4.0193861665E+02,1.0224242295E-01
2020-09-16,07:41:28.457,259.32046825,6223.691238,260.32046825,1600242088.457,0,963,1.5157632446E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751135203E+00,1.9777636854E+00,4.0120773561E+02,4.0186174278E+02,1.0224242295E-01
2020-09-16,07:41:28.486,259.32046859,6223.691246,260.32046859,1600242088.486,0,963,1.5153212280E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551440E+00,1.9785063041E+00,4.0120773561E+02,4.0186174278E+02,1.0224242295E-01
2020-09-16,07:41:28.507,259.32046884,6223.691252,260.32046884,1600242088.508,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551440E+00,1.9785079378E+00,4.0120773561E+02,4.0186214614E+02,1.0236844886E-01
2020-09-16,07:41:28.528,259.32046907,6223.691258,260.32046907,1600242088.528,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551440E+00,1.9785095715E+00,4.0111641469E+02,4.0177107952E+02,1.0236844886E-01
2020-09-16,07:41:28.555,259.32046939,6223.691265,260.32046939,1600242088.555,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757349850E+00,1.9783892511E+00,4.0111641469E+02,4.0177107952E+02,1.0236844886E-01
2020-09-16,07:41:28.575,259.32046963,6223.691271,260.32046963,1600242088.576,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757349850E+00,1.9783885677E+00,4.0111641469E+02,4.0177091081E+02,1.0231572507E-01
2020-09-16,07:41:28.641,259.32047038,6223.691289,260.32047038,1600242088.641,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925048E+00,1.9789461527E+00,4.0111641469E+02,4.0177074211E+02,1.0231572507E-01
2020-09-16,07:41:28.663,259.32047064,6223.691295,260.32047064,1600242088.663,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925048E+00,1.9789422075E+00,4.0111641469E+02,4.0176976847E+02,1.0201145063E-01
2020-09-16,07:41:28.684,259.32047088,6223.691301,260.32047088,1600242088.684,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925048E+00,1.9789382623E+00,4.0119170269E+02,4.0184420530E+02,1.0201145063E-01
2020-09-16,07:41:28.711,259.32047120,6223.691309,260.32047120,1600242088.712,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764178257E+00,1.9790637510E+00,4.0119170269E+02,4.0184420530E+02,1.0201145063E-01
2020-09-16,07:41:28.734,259.32047147,6223.691315,260.32047147,1600242088.735,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764178257E+00,1.9790697751E+00,4.0119170269E+02,4.0184569216E+02,1.0247603721E-01
2020-09-16,07:41:28.757,259.32047174,6223.691322,260.32047174,1600242088.758,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764178257E+00,1.9790757993E+00,4.0136742096E+02,4.0202318442E+02,1.0247603721E-01
2020-09-16,07:41:28.786,259.32047206,6223.691329,260.32047206,1600242088.786,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376556E+00,1.9792959248E+00,4.0136742096E+02,4.0202318442E+02,1.0247603721E-01
2020-09-16,07:41:28.806,259.32047230,6223.691335,260.32047230,1600242088.807,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376556E+00,1.9792932872E+00,4.0136742096E+02,4.0202253319E+02,1.0227264554E-01
2020-09-16,07:41:28.828,259.32047256,6223.691341,260.32047256,1600242088.829,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376556E+00,1.9792906496E+00,4.0124642088E+02,4.0190068459E+02,1.0227264554E-01
2020-09-16,07:41:28.857,259.32047288,6223.691349,260.32047288,1600242088.857,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767163396E+00,1.9793694392E+00,4.0124642088E+02,4.0190068459E+02,1.0227264554E-01
2020-09-16,07:41:28.878,259.32047313,6223.691355,260.32047313,1600242088.878,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767163396E+00,1.9793665515E+00,4.0124642088E+02,4.0189997184E+02,1.0204997367E-01
2020-09-16,07:41:28.900,259.32047338,6223.691361,260.32047338,1600242088.900,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767163396E+00,1.9793636637E+00,4.0123903727E+02,4.0189186347E+02,1.0204997367E-01
2020-09-16,07:41:28.926,259.32047368,6223.691368,260.32047368,1600242088.926,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436499E+00,1.9789904748E+00,4.0123903727E+02,4.0189186347E+02,1.0204997367E-01
2020-09-16,07:41:28.947,259.32047392,6223.691374,260.32047392,1600242088.947,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436499E+00,1.9789922241E+00,4.0123903727E+02,4.0189229530E+02,1.0218488568E-01
2020-09-16,07:41:28.967,259.32047417,6223.691380,260.32047417,1600242088.968,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436499E+00,1.9789939734E+00,4.0127718683E+02,4.0193093884E+02,1.0218488568E-01
2020-09-16,07:41:29.000,259.32047454,6223.691389,260.32047454,1600242089.000,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666085E+00,1.9786164265E+00,4.0127718683E+02,4.0193093884E+02,1.0218488568E-01
2020-09-16,07:41:29.026,259.32047484,6223.691396,260.32047484,1600242089.026,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666085E+00,1.9786176448E+00,4.0127718683E+02,4.0193123970E+02,1.0227887027E-01
2020-09-16,07:41:29.046,259.32047508,6223.691402,260.32047508,1600242089.047,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666085E+00,1.9786188632E+00,4.0112922145E+02,4.0178333389E+02,1.0227887027E-01
2020-09-16,07:41:29.075,259.32047542,6223.691410,260.32047542,1600242089.076,0,963,1.5152107239E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761785388E+00,1.9788310779E+00,4.0112922145E+02,4.0178333389E+02,1.0227887027E-01
2020-09-16,07:41:29.096,259.32047566,6223.691416,260.32047566,1600242089.097,0,963,1.5143332163E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761785388E+00,1.9788324736E+00,4.0112922145E+02,4.0178367836E+02,1.0238651729E-01
2020-09-16,07:41:29.118,259.32047590,6223.691422,260.32047590,1600242089.118,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761785388E+00,1.9788338693E+00,4.0122627857E+02,4.0188123837E+02,1.0238651729E-01
2020-09-16,07:41:29.148,259.32047626,6223.691430,260.32047626,1600242089.149,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589479E+00,1.9792147895E+00,4.0122627857E+02,4.0188123837E+02,1.0238651729E-01
2020-09-16,07:41:29.173,259.32047654,6223.691437,260.32047654,1600242089.173,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589479E+00,1.9792140627E+00,4.0122627857E+02,4.0188105897E+02,1.0233046592E-01
2020-09-16,07:41:29.194,259.32047678,6223.691443,260.32047678,1600242089.194,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589479E+00,1.9792133358E+00,4.0128782238E+02,4.0194252378E+02,1.0233046592E-01
2020-09-16,07:41:29.223,259.32047712,6223.691451,260.32047712,1600242089.223,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760117272E+00,1.9786653803E+00,4.0128782238E+02,4.0194252378E+02,1.0233046592E-01
2020-09-16,07:41:29.243,259.32047736,6223.691457,260.32047736,1600242089.244,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760117272E+00,1.9786660515E+00,4.0128782238E+02,4.0194268952E+02,1.0238223858E-01
2020-09-16,07:41:29.265,259.32047760,6223.691463,260.32047760,1600242089.265,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760117272E+00,1.9786667226E+00,4.0120667782E+02,4.0186157824E+02,1.0238223858E-01
2020-09-16,07:41:29.292,259.32047792,6223.691470,260.32047792,1600242089.292,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766082E+00,1.9789319596E+00,4.0120667782E+02,4.0186157824E+02,1.0238223858E-01
2020-09-16,07:41:29.315,259.32047818,6223.691476,260.32047818,1600242089.315,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766082E+00,1.9789301652E+00,4.0120667782E+02,4.0186113531E+02,1.0224384813E-01
2020-09-16,07:41:29.338,259.32047845,6223.691483,260.32047845,1600242089.338,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762766082E+00,1.9789283709E+00,4.0120565463E+02,4.0185966753E+02,1.0224384813E-01
2020-09-16,07:41:29.368,259.32047880,6223.691491,260.32047880,1600242089.368,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630784E+00,1.9786144203E+00,4.0120565463E+02,4.0185966753E+02,1.0224384813E-01
2020-09-16,07:41:29.398,259.32047916,6223.691500,260.32047916,1600242089.399,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630784E+00,1.9786158658E+00,4.0120565463E+02,4.0186002440E+02,1.0235535202E-01
2020-09-16,07:41:29.430,259.32047953,6223.691509,260.32047953,1600242089.431,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630784E+00,1.9786173113E+00,4.0120380743E+02,4.0185853106E+02,1.0235535202E-01
2020-09-16,07:41:29.457,259.32047983,6223.691516,260.32047983,1600242089.457,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757830526E+00,1.9784370438E+00,4.0120380743E+02,4.0185853106E+02,1.0235535202E-01
2020-09-16,07:41:29.477,259.32048007,6223.691522,260.32048007,1600242089.478,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757830526E+00,1.9784352763E+00,4.0120380743E+02,4.0185809465E+02,1.0221899695E-01
2020-09-16,07:41:29.500,259.32048032,6223.691528,260.32048032,1600242089.500,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757830526E+00,1.9784335088E+00,4.0124131940E+02,4.0189523134E+02,1.0221899695E-01
2020-09-16,07:41:29.526,259.32048063,6223.691535,260.32048063,1600242089.526,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753329572E+00,1.9779828095E+00,4.0124131940E+02,4.0189523134E+02,1.0221899695E-01
2020-09-16,07:41:29.546,259.32048087,6223.691541,260.32048087,1600242089.547,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753329572E+00,1.9779835669E+00,4.0124131940E+02,4.0189541840E+02,1.0227743636E-01
2020-09-16,07:41:29.568,259.32048111,6223.691547,260.32048111,1600242089.568,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753329572E+00,1.9779843242E+00,4.0116688943E+02,4.0182105412E+02,1.0227743636E-01
2020-09-16,07:41:29.596,259.32048145,6223.691555,260.32048145,1600242089.597,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859733E+00,1.9787383510E+00,4.0116688943E+02,4.0182105412E+02,1.0227743636E-01
2020-09-16,07:41:29.618,259.32048169,6223.691561,260.32048169,1600242089.618,0,963,1.5141577148E+02,5.9999351501E+01,2.3937500000E+01,6.0218803406E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859733E+00,1.9787385614E+00,4.0116688943E+02,4.0182110605E+02,1.0229366393E-01
2020-09-16,07:41:29.638,259.32048193,6223.691566,260.32048193,1600242089.639,0,963,1.5149069824E+02,5.9999159241E+01,2.3937500000E+01,6.0218501282E+01,5.9997373962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859733E+00,1.9787387718E+00,4.0118155044E+02,4.0183584290E+02,1.0229366393E-01
2020-09-16,07:41:29.667,259.32048227,6223.691574,260.32048227,1600242089.668,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483684E+00,1.9786009822E+00,4.0118155044E+02,4.0183584290E+02,1.0229366393E-01
2020-09-16,07:41:29.688,259.32048251,6223.691580,260.32048251,1600242089.689,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483684E+00,1.9786002701E+00,4.0118155044E+02,4.0183566711E+02,1.0223873551E-01
2020-09-16,07:41:29.716,259.32048282,6223.691588,260.32048282,1600242089.716,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483684E+00,1.9785995580E+00,4.0127085108E+02,4.0192493752E+02,1.0223873551E-01
2020-09-16,07:41:29.746,259.32048318,6223.691596,260.32048318,1600242089.747,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666997E+00,1.9791185848E+00,4.0127085108E+02,4.0192493752E+02,1.0223873551E-01
2020-09-16,07:41:29.767,259.32048343,6223.691602,260.32048343,1600242089.768,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666997E+00,1.9791202448E+00,4.0127085108E+02,4.0192534732E+02,1.0236675400E-01
2020-09-16,07:41:29.789,259.32048367,6223.691608,260.32048367,1600242089.789,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666997E+00,1.9791219048E+00,4.0121483412E+02,4.0186964874E+02,1.0236675400E-01
2020-09-16,07:41:29.815,259.32048398,6223.691616,260.32048398,1600242089.816,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164619E+00,1.9786710622E+00,4.0121483412E+02,4.0186964874E+02,1.0236675400E-01
2020-09-16,07:41:29.835,259.32048421,6223.691621,260.32048421,1600242089.836,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164619E+00,1.9786699380E+00,4.0121483412E+02,4.0186937119E+02,1.0228003703E-01
2020-09-16,07:41:29.857,259.32048446,6223.691627,260.32048446,1600242089.857,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164619E+00,1.9786688138E+00,4.0115075624E+02,4.0180491127E+02,1.0228003703E-01
2020-09-16,07:41:29.885,259.32048479,6223.691635,260.32048479,1600242089.886,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953877E+00,1.9792485166E+00,4.0115075624E+02,4.0180491127E+02,1.0228003703E-01
2020-09-16,07:41:29.907,259.32048503,6223.691641,260.32048503,1600242089.907,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953877E+00,1.9792506409E+00,4.0115075624E+02,4.0180543548E+02,1.0244384711E-01
2020-09-16,07:41:29.927,259.32048528,6223.691647,260.32048528,1600242089.928,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953877E+00,1.9792527652E+00,4.0126854383E+02,4.0192393966E+02,1.0244384711E-01
2020-09-16,07:41:29.957,259.32048562,6223.691655,260.32048562,1600242089.958,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673813E+00,1.9790244522E+00,4.0126854383E+02,4.0192393966E+02,1.0244384711E-01
2020-09-16,07:41:29.980,259.32048589,6223.691661,260.32048589,1600242089.981,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673813E+00,1.9790217995E+00,4.0126854383E+02,4.0192328477E+02,1.0223926270E-01
2020-09-16,07:41:30.002,259.32048613,6223.691667,260.32048613,1600242090.002,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763673813E+00,1.9790191468E+00,4.0115408554E+02,4.0180798503E+02,1.0223926270E-01
2020-09-16,07:41:30.030,259.32048647,6223.691675,260.32048647,1600242090.031,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755713355E+00,1.9782220329E+00,4.0115408554E+02,4.0180798503E+02,1.0223926270E-01
2020-09-16,07:41:30.052,259.32048671,6223.691681,260.32048671,1600242090.052,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755713355E+00,1.9782210256E+00,4.0115408554E+02,4.0180773633E+02,1.0216154743E-01
2020-09-16,07:41:30.072,259.32048696,6223.691687,260.32048696,1600242090.073,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755713355E+00,1.9782200183E+00,4.0123299175E+02,4.0188652236E+02,1.0216154743E-01
2020-09-16,07:41:30.108,259.32048736,6223.691697,260.32048736,1600242090.108,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378083E+00,1.9789875188E+00,4.0123299175E+02,4.0188652236E+02,1.0216154743E-01
2020-09-16,07:41:30.134,259.32048766,6223.691704,260.32048766,1600242090.134,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378083E+00,1.9789886704E+00,4.0123299175E+02,4.0188680663E+02,1.0225036136E-01
2020-09-16,07:41:30.154,259.32048791,6223.691710,260.32048791,1600242090.155,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378083E+00,1.9789898220E+00,4.0111732892E+02,4.0177123952E+02,1.0225036136E-01
2020-09-16,07:41:30.180,259.32048821,6223.691717,260.32048821,1600242090.181,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758304774E+00,1.9784818103E+00,4.0111732892E+02,4.0177123952E+02,1.0225036136E-01
2020-09-16,07:41:30.204,259.32048848,6223.691724,260.32048848,1600242090.205,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758304774E+00,1.9784819739E+00,4.0111732892E+02,4.0177127990E+02,1.0226298055E-01
2020-09-16,07:41:30.226,259.32048873,6223.691729,260.32048873,1600242090.226,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758304774E+00,1.9784821375E+00,4.0113001172E+02,4.0178402375E+02,1.0226298055E-01
2020-09-16,07:41:30.253,259.32048905,6223.691737,260.32048905,1600242090.254,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755072618E+00,1.9781584881E+00,4.0113001172E+02,4.0178402375E+02,1.0226298055E-01
2020-09-16,07:41:30.276,259.32048931,6223.691743,260.32048931,1600242090.276,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755072618E+00,1.9781627685E+00,4.0113001172E+02,4.0178508058E+02,1.0259324508E-01
2020-09-16,07:41:30.296,259.32048955,6223.691749,260.32048955,1600242090.297,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755072618E+00,1.9781670490E+00,4.0119361256E+02,4.0184984230E+02,1.0259324508E-01
2020-09-16,07:41:30.328,259.32048991,6223.691758,260.32048991,1600242090.328,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754461104E+00,1.9781058153E+00,4.0119361256E+02,4.0184984230E+02,1.0259324508E-01
2020-09-16,07:41:30.351,259.32049019,6223.691764,260.32049019,1600242090.352,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754461104E+00,1.9781012383E+00,4.0119361256E+02,4.0184871204E+02,1.0224009483E-01
2020-09-16,07:41:30.372,259.32049043,6223.691770,260.32049043,1600242090.373,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754461104E+00,1.9780966614E+00,4.0121178089E+02,4.0186577975E+02,1.0224009483E-01
2020-09-16,07:41:30.401,259.32049076,6223.691778,260.32049076,1600242090.402,0,963,1.5149902344E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761622685E+00,1.9788137804E+00,4.0121178089E+02,4.0186577975E+02,1.0224009483E-01
2020-09-16,07:41:30.423,259.32049101,6223.691784,260.32049101,1600242090.423,0,963,1.5144870758E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761622685E+00,1.9788145010E+00,4.0121178089E+02,4.0186595763E+02,1.0229567215E-01
2020-09-16,07:41:30.447,259.32049128,6223.691791,260.32049128,1600242090.447,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761622685E+00,1.9788152215E+00,4.0113691200E+02,4.0179114451E+02,1.0229567215E-01
2020-09-16,07:41:30.476,259.32049162,6223.691799,260.32049162,1600242090.476,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754721158E+00,1.9781241423E+00,4.0113691200E+02,4.0179114451E+02,1.0229567215E-01
2020-09-16,07:41:30.509,259.32049201,6223.691808,260.32049201,1600242090.510,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754721158E+00,1.9781219691E+00,4.0113691200E+02,4.0179060793E+02,1.0212799115E-01
2020-09-16,07:41:30.543,259.32049241,6223.691818,260.32049241,1600242090.544,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754721158E+00,1.9781197959E+00,4.0117078387E+02,4.0182399838E+02,1.0212799115E-01
2020-09-16,07:41:30.571,259.32049272,6223.691825,260.32049272,1600242090.571,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759387200E+00,1.9785870254E+00,4.0117078387E+02,4.0182399838E+02,1.0212799115E-01
2020-09-16,07:41:30.594,259.32049299,6223.691832,260.32049299,1600242090.594,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759387200E+00,1.9785890522E+00,4.0117078387E+02,4.0182449872E+02,1.0228433562E-01
2020-09-16,07:41:30.615,259.32049324,6223.691838,260.32049324,1600242090.616,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759387200E+00,1.9785910789E+00,4.0128569074E+02,4.0194009332E+02,1.0228433562E-01
2020-09-16,07:41:30.644,259.32049356,6223.691846,260.32049356,1600242090.644,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242301E+00,1.9785765696E+00,4.0128569074E+02,4.0194009332E+02,1.0228433562E-01
2020-09-16,07:41:30.664,259.32049381,6223.691851,260.32049381,1600242090.665,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242301E+00,1.9785750422E+00,4.0128569074E+02,4.0193971616E+02,1.0216651591E-01
2020-09-16,07:41:30.687,259.32049407,6223.691858,260.32049407,1600242090.688,0,963,1.5143864441E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242301E+00,1.9785735149E+00,4.0120082230E+02,4.0185433231E+02,1.0216651591E-01
2020-09-16,07:41:30.714,259.32049439,6223.691865,260.32049439,1600242090.715,0,963,1.5146047058E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763536972E+00,1.9790035579E+00,4.0120082230E+02,4.0185433231E+02,1.0216651591E-01
2020-09-16,07:41:30.736,259.32049463,6223.691871,260.32049463,1600242090.736,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763536972E+00,1.9790060149E+00,4.0120082230E+02,4.0185493878E+02,1.0235600693E-01
2020-09-16,07:41:30.756,259.32049487,6223.691877,260.32049487,1600242090.757,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763536972E+00,1.9790084719E+00,4.0121672927E+02,4.0187147819E+02,1.0235600693E-01
2020-09-16,07:41:30.786,259.32049521,6223.691885,260.32049521,1600242090.786,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760108273E+00,1.9786651414E+00,4.0121672927E+02,4.0187147819E+02,1.0235600693E-01
2020-09-16,07:41:30.806,259.32049545,6223.691891,260.32049545,1600242090.807,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760108273E+00,1.9786664475E+00,4.0121672927E+02,4.0187180066E+02,1.0245675793E-01
2020-09-16,07:41:30.835,259.32049579,6223.691899,260.32049579,1600242090.836,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760108273E+00,1.9786677537E+00,4.0123415781E+02,4.0188958013E+02,1.0245675793E-01
2020-09-16,07:41:30.868,259.32049616,6223.691908,260.32049616,1600242090.868,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759853097E+00,1.9786422018E+00,4.0123415781E+02,4.0188958013E+02,1.0245675793E-01
2020-09-16,07:41:30.888,259.32049640,6223.691914,260.32049640,1600242090.889,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759853097E+00,1.9786396347E+00,4.0123415781E+02,4.0188894631E+02,1.0225873866E-01
2020-09-16,07:41:30.910,259.32049664,6223.691919,260.32049664,1600242090.910,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759853097E+00,1.9786370676E+00,4.0124521878E+02,4.0189939150E+02,1.0225873866E-01
2020-09-16,07:41:30.940,259.32049700,6223.691928,260.32049700,1600242090.941,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499835E+00,1.9786016940E+00,4.0124521878E+02,4.0189939150E+02,1.0225873866E-01
2020-09-16,07:41:30.963,259.32049726,6223.691934,260.32049726,1600242090.963,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499835E+00,1.9786020722E+00,4.0124521878E+02,4.0189948489E+02,1.0228791323E-01
2020-09-16,07:41:30.983,259.32049750,6223.691940,260.32049750,1600242090.984,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759499835E+00,1.9786024504E+00,4.0116862124E+02,4.0182285581E+02,1.0228791323E-01
2020-09-16,07:41:31.013,259.32049784,6223.691948,260.32049784,1600242091.013,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271071E+00,1.9786796775E+00,4.0116862124E+02,4.0182285581E+02,1.0228791323E-01
2020-09-16,07:41:31.033,259.32049808,6223.691954,260.32049808,1600242091.034,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271071E+00,1.9786811681E+00,4.0116862124E+02,4.0182322379E+02,1.0240289700E-01
2020-09-16,07:41:31.055,259.32049832,6223.691960,260.32049832,1600242091.055,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271071E+00,1.9786826588E+00,4.0123972540E+02,4.0189481202E+02,1.0240289700E-01
2020-09-16,07:41:31.084,259.32049866,6223.691968,260.32049866,1600242091.084,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019447E+00,1.9788577314E+00,4.0123972540E+02,4.0189481202E+02,1.0240289700E-01
2020-09-16,07:41:31.105,259.32049890,6223.691974,260.32049890,1600242091.105,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019447E+00,1.9788565230E+00,4.0123972540E+02,4.0189451369E+02,1.0230969357E-01
2020-09-16,07:41:31.125,259.32049914,6223.691979,260.32049914,1600242091.126,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019447E+00,1.9788553146E+00,4.0128392021E+02,4.0193848225E+02,1.0230969357E-01
2020-09-16,07:41:31.157,259.32049950,6223.691988,260.32049950,1600242091.157,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468031E+00,1.9794009045E+00,4.0128392021E+02,4.0193848225E+02,1.0230969357E-01
2020-09-16,07:41:31.177,259.32049975,6223.691994,260.32049975,1600242091.178,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468031E+00,1.9794003174E+00,4.0128392021E+02,4.0193833733E+02,1.0226442226E-01
2020-09-16,07:41:31.200,259.32050000,6223.692000,260.32050000,1600242091.200,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767468031E+00,1.9793997302E+00,4.0124988206E+02,4.0190409877E+02,1.0226442226E-01
2020-09-16,07:41:31.233,259.32050039,6223.692009,260.32050039,1600242091.234,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414004E+00,1.9792941862E+00,4.0124988206E+02,4.0190409877E+02,1.0226442226E-01
2020-09-16,07:41:31.259,259.32050069,6223.692017,260.32050069,1600242091.260,0,963,1.5149320984E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414004E+00,1.9792973851E+00,4.0124988206E+02,4.0190488837E+02,1.0251110371E-01
2020-09-16,07:41:31.280,259.32050094,6223.692022,260.32050094,1600242091.281,0,963,1.5149098816E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414004E+00,1.9793005842E+00,4.0128788851E+02,4.0194374655E+02,1.0251110371E-01
2020-09-16,07:41:31.309,259.32050127,6223.692031,260.32050127,1600242091.310,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246291E+00,1.9793839248E+00,4.0128788851E+02,4.0194374655E+02,1.0251110371E-01
2020-09-16,07:41:31.331,259.32050152,6223.692036,260.32050152,1600242091.331,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246291E+00,1.9793806415E+00,4.0128788851E+02,4.0194293608E+02,1.0225792982E-01
2020-09-16,07:41:31.351,259.32050176,6223.692042,260.32050176,1600242091.352,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246291E+00,1.9793773581E+00,4.0125796432E+02,4.0191215264E+02,1.0225792982E-01
2020-09-16,07:41:31.381,259.32050209,6223.692050,260.32050209,1600242091.381,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630120E+00,1.9790152558E+00,4.0125796432E+02,4.0191215264E+02,1.0225792982E-01
2020-09-16,07:41:31.401,259.32050234,6223.692056,260.32050234,1600242091.402,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630120E+00,1.9790130827E+00,4.0125796432E+02,4.0191161617E+02,1.0209033417E-01
2020-09-16,07:41:31.423,259.32050258,6223.692062,260.32050258,1600242091.423,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630120E+00,1.9790109096E+00,4.0121199615E+02,4.0186503671E+02,1.0209033417E-01
2020-09-16,07:41:31.451,259.32050292,6223.692070,260.32050292,1600242091.452,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556440E+00,1.9797044695E+00,4.0121199615E+02,4.0186503671E+02,1.0209033417E-01
2020-09-16,07:41:31.473,259.32050316,6223.692076,260.32050316,1600242091.473,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556440E+00,1.9797056609E+00,4.0121199615E+02,4.0186533069E+02,1.0218218748E-01
2020-09-16,07:41:31.494,259.32050341,6223.692082,260.32050341,1600242091.495,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556440E+00,1.9797068523E+00,4.0124298792E+02,4.0189666694E+02,1.0218218748E-01
2020-09-16,07:41:31.526,259.32050377,6223.692091,260.32050377,1600242091.526,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227437E+00,1.9793735056E+00,4.0124298792E+02,4.0189666694E+02,1.0218218748E-01
2020-09-16,07:41:31.546,259.32050402,6223.692096,260.32050402,1600242091.547,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227437E+00,1.9793733605E+00,4.0124298792E+02,4.0189663113E+02,1.0217100033E-01
2020-09-16,07:41:31.568,259.32050426,6223.692102,260.32050426,1600242091.568,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227437E+00,1.9793732154E+00,4.0123977269E+02,4.0189337486E+02,1.0217100033E-01
2020-09-16,07:41:31.596,259.32050459,6223.692110,260.32050459,1600242091.597,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288550E+00,1.9788786645E+00,4.0123977269E+02,4.0189337486E+02,1.0217100033E-01
2020-09-16,07:41:31.628,259.32050497,6223.692119,260.32050497,1600242091.629,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288550E+00,1.9788784967E+00,4.0123977269E+02,4.0189333342E+02,1.0215805223E-01
2020-09-16,07:41:31.660,259.32050532,6223.692128,260.32050532,1600242091.660,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288550E+00,1.9788783288E+00,4.0121900182E+02,4.0187248727E+02,1.0215805223E-01
2020-09-16,07:41:31.686,259.32050563,6223.692135,260.32050563,1600242091.686,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798876E+00,1.9786290276E+00,4.0121900182E+02,4.0187248727E+02,1.0215805223E-01
2020-09-16,07:41:31.707,259.32050588,6223.692141,260.32050588,1600242091.708,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798876E+00,1.9786301114E+00,4.0121900182E+02,4.0187275485E+02,1.0224165454E-01
2020-09-16,07:41:31.729,259.32050612,6223.692147,260.32050612,1600242091.729,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798876E+00,1.9786311952E+00,4.0128046706E+02,4.0193458787E+02,1.0224165454E-01
2020-09-16,07:41:31.755,259.32050642,6223.692154,260.32050642,1600242091.755,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755057115E+00,1.9781563829E+00,4.0128046706E+02,4.0193458787E+02,1.0224165454E-01
2020-09-16,07:41:31.776,259.32050667,6223.692160,260.32050667,1600242091.776,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755057115E+00,1.9781574606E+00,4.0128046706E+02,4.0193485405E+02,1.0232480649E-01
2020-09-16,07:41:31.796,259.32050691,6223.692166,260.32050691,1600242091.797,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755057115E+00,1.9781585383E+00,4.0124763569E+02,4.0190223530E+02,1.0232480649E-01
2020-09-16,07:41:31.825,259.32050723,6223.692174,260.32050723,1600242091.825,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551553E+00,1.9794096599E+00,4.0124763569E+02,4.0190223530E+02,1.0232480649E-01
2020-09-16,07:41:31.848,259.32050751,6223.692180,260.32050751,1600242091.849,0,963,1.5148765564E+02,5.9999137878E+01,2.3937500000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551553E+00,1.9794070404E+00,4.0124763569E+02,4.0190158877E+02,1.0212282256E-01
2020-09-16,07:41:31.872,259.32050779,6223.692187,260.32050779,1600242091.873,0,963,1.5150231934E+02,5.9999137878E+01,2.3968750000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551553E+00,1.9794044209E+00,4.0128312903E+02,4.0193649337E+02,1.0212282256E-01
2020-09-16,07:41:31.901,259.32050812,6223.692195,260.32050812,1600242091.902,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124078E+00,1.9786606780E+00,4.0128312903E+02,4.0193649337E+02,1.0212282256E-01
2020-09-16,07:41:31.923,259.32050837,6223.692201,260.32050837,1600242091.923,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124078E+00,1.9786616374E+00,4.0128312903E+02,4.0193673029E+02,1.0219683443E-01
2020-09-16,07:41:31.950,259.32050868,6223.692208,260.32050868,1600242091.950,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124078E+00,1.9786625969E+00,4.0125656587E+02,4.0191036078E+02,1.0219683443E-01
2020-09-16,07:41:31.983,259.32050906,6223.692218,260.32050906,1600242091.983,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761675995E+00,1.9788179968E+00,4.0125656587E+02,4.0191036078E+02,1.0219683443E-01
2020-09-16,07:41:32.006,259.32050933,6223.692224,260.32050933,1600242092.006,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761675995E+00,1.9788167467E+00,4.0125656587E+02,4.0191005216E+02,1.0210041886E-01
2020-09-16,07:41:32.026,259.32050956,6223.692229,260.32050956,1600242092.026,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761675995E+00,1.9788154967E+00,4.0131556064E+02,4.0196883434E+02,1.0210041886E-01
2020-09-16,07:41:32.055,259.32050990,6223.692238,260.32050990,1600242092.055,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758634287E+00,1.9785109184E+00,4.0131556064E+02,4.0196883434E+02,1.0210041886E-01
2020-09-16,07:41:32.078,259.32051016,6223.692244,260.32051016,1600242092.078,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758634287E+00,1.9785132164E+00,4.0131556064E+02,4.0196940187E+02,1.0227769327E-01
2020-09-16,07:41:32.099,259.32051042,6223.692250,260.32051042,1600242092.100,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758634287E+00,1.9785155144E+00,4.0114036307E+02,4.0179448614E+02,1.0227769327E-01
2020-09-16,07:41:32.125,259.32051072,6223.692257,260.32051072,1600242092.126,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758307397E+00,1.9784827815E+00,4.0114036307E+02,4.0179448614E+02,1.0227769327E-01
2020-09-16,07:41:32.147,259.32051096,6223.692263,260.32051096,1600242092.147,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758307397E+00,1.9784846124E+00,4.0114036307E+02,4.0179493812E+02,1.0241893357E-01
2020-09-16,07:41:32.167,259.32051120,6223.692269,260.32051120,1600242092.168,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758307397E+00,1.9784864432E+00,4.0134945529E+02,4.0200482375E+02,1.0241893357E-01
2020-09-16,07:41:32.197,259.32051154,6223.692277,260.32051154,1600242092.197,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768773E+00,1.9784325085E+00,4.0134945529E+02,4.0200482375E+02,1.0241893357E-01
2020-09-16,07:41:32.217,259.32051178,6223.692283,260.32051178,1600242092.218,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768773E+00,1.9784311924E+00,4.0134945529E+02,4.0200449867E+02,1.0231740226E-01
2020-09-16,07:41:32.239,259.32051203,6223.692289,260.32051203,1600242092.239,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757768773E+00,1.9784298763E+00,4.0117726925E+02,4.0183170668E+02,1.0231740226E-01
2020-09-16,07:41:32.265,259.32051233,6223.692296,260.32051233,1600242092.265,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769104080E+00,1.9795649291E+00,4.0117726925E+02,4.0183170668E+02,1.0231740226E-01
2020-09-16,07:41:32.286,259.32051258,6223.692302,260.32051258,1600242092.287,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769104080E+00,1.9795625940E+00,4.0117726925E+02,4.0183113049E+02,1.0213736386E-01
2020-09-16,07:41:32.308,259.32051282,6223.692308,260.32051282,1600242092.308,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769104080E+00,1.9795602589E+00,4.0125308050E+02,4.0190648901E+02,1.0213736386E-01
2020-09-16,07:41:32.338,259.32051318,6223.692316,260.32051318,1600242092.339,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757253073E+00,1.9783735697E+00,4.0125308050E+02,4.0190648901E+02,1.0213736386E-01
2020-09-16,07:41:32.365,259.32051348,6223.692324,260.32051348,1600242092.365,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757253073E+00,1.9783747849E+00,4.0125308050E+02,4.0190678910E+02,1.0223111569E-01
2020-09-16,07:41:32.385,259.32051373,6223.692329,260.32051373,1600242092.386,0,963,1.5151698303E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757253073E+00,1.9783760001E+00,4.0124235211E+02,4.0189634332E+02,1.0223111569E-01
2020-09-16,07:41:32.414,259.32051405,6223.692337,260.32051405,1600242092.414,0,963,1.5149951477E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117895E+00,1.9788631350E+00,4.0124235211E+02,4.0189634332E+02,1.0223111569E-01
2020-09-16,07:41:32.437,259.32051432,6223.692344,260.32051432,1600242092.437,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117895E+00,1.9788607226E+00,4.0124235211E+02,4.0189574775E+02,1.0204504863E-01
2020-09-16,07:41:32.457,259.32051455,6223.692349,260.32051455,1600242092.457,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117895E+00,1.9788583102E+00,4.0112028839E+02,4.0177288987E+02,1.0204504863E-01
2020-09-16,07:41:32.486,259.32051488,6223.692357,260.32051488,1600242092.486,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406464E+00,1.9786869379E+00,4.0112028839E+02,4.0177288987E+02,1.0204504863E-01
2020-09-16,07:41:32.507,259.32051514,6223.692363,260.32051514,1600242092.508,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406464E+00,1.9786916836E+00,4.0112028839E+02,4.0177406122E+02,1.0241111395E-01
2020-09-16,07:41:32.529,259.32051538,6223.692369,260.32051538,1600242092.529,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406464E+00,1.9786964294E+00,4.0124837316E+02,4.0190352650E+02,1.0241111395E-01
2020-09-16,07:41:32.556,259.32051571,6223.692377,260.32051571,1600242092.557,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757427024E+00,1.9783980849E+00,4.0124837316E+02,4.0190352650E+02,1.0241111395E-01
2020-09-16,07:41:32.578,259.32051596,6223.692383,260.32051596,1600242092.579,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757427024E+00,1.9783960497E+00,4.0124837316E+02,4.0190302392E+02,1.0225410079E-01
2020-09-16,07:41:32.599,259.32051620,6223.692389,260.32051620,1600242092.600,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757427024E+00,1.9783940144E+00,4.0124357499E+02,4.0189771534E+02,1.0225410079E-01
2020-09-16,07:41:32.628,259.32051653,6223.692397,260.32051653,1600242092.628,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523700E+00,1.9784036950E+00,4.0124357499E+02,4.0189771534E+02,1.0225410079E-01
2020-09-16,07:41:32.650,259.32051678,6223.692403,260.32051678,1600242092.650,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523700E+00,1.9784029580E+00,4.0124357499E+02,4.0189753334E+02,1.0219724236E-01
2020-09-16,07:41:32.671,259.32051703,6223.692409,260.32051703,1600242092.671,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523700E+00,1.9784022210E+00,4.0115024132E+02,4.0180386560E+02,1.0219724236E-01
2020-09-16,07:41:32.698,259.32051735,6223.692416,260.32051735,1600242092.699,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379144E+00,1.9787882825E+00,4.0115024132E+02,4.0180386560E+02,1.0219724236E-01
2020-09-16,07:41:32.734,259.32051777,6223.692426,260.32051777,1600242092.735,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379144E+00,1.9787903622E+00,4.0115024132E+02,4.0180437894E+02,1.0235765732E-01
2020-09-16,07:41:32.767,259.32051815,6223.692436,260.32051815,1600242092.768,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379144E+00,1.9787924420E+00,4.0125796532E+02,4.0191279210E+02,1.0235765732E-01
2020-09-16,07:41:32.793,259.32051845,6223.692443,260.32051845,1600242092.794,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921319E+00,1.9787465980E+00,4.0125796532E+02,4.0191279210E+02,1.0235765732E-01
2020-09-16,07:41:32.818,259.32051873,6223.692449,260.32051873,1600242092.818,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921319E+00,1.9787445483E+00,4.0125796532E+02,4.0191228602E+02,1.0219955594E-01
2020-09-16,07:41:32.838,259.32051897,6223.692455,260.32051897,1600242092.839,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921319E+00,1.9787424986E+00,4.0121103321E+02,4.0186477135E+02,1.0219955594E-01
2020-09-16,07:41:32.868,259.32051932,6223.692464,260.32051932,1600242092.869,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950240E+00,1.9793461993E+00,4.0121103321E+02,4.0186477135E+02,1.0219955594E-01
2020-09-16,07:41:32.891,259.32051958,6223.692470,260.32051958,1600242092.892,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950240E+00,1.9793439823E+00,4.0121103321E+02,4.0186422422E+02,1.0202860972E-01
2020-09-16,07:41:32.913,259.32051983,6223.692476,260.32051983,1600242092.913,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950240E+00,1.9793417654E+00,4.0126453878E+02,4.0191726970E+02,1.0202860972E-01
2020-09-16,07:41:32.941,259.32052016,6223.692484,260.32052016,1600242092.942,0,963,1.5148786926E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759220722E+00,1.9785677787E+00,4.0126453878E+02,4.0191726970E+02,1.0202860972E-01
2020-09-16,07:41:32.963,259.32052041,6223.692490,260.32052041,1600242092.963,0,963,1.5151305644E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759220722E+00,1.9785674503E+00,4.0126453878E+02,4.0191718861E+02,1.0200327676E-01
2020-09-16,07:41:32.983,259.32052065,6223.692496,260.32052065,1600242092.984,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759220722E+00,1.9785671219E+00,4.0123875794E+02,4.0189128475E+02,1.0200327676E-01
2020-09-16,07:41:33.013,259.32052098,6223.692504,260.32052098,1600242093.013,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276332E+00,1.9788730919E+00,4.0123875794E+02,4.0189128475E+02,1.0200327676E-01
2020-09-16,07:41:33.033,259.32052123,6223.692509,260.32052123,1600242093.034,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276332E+00,1.9788744970E+00,4.0123875794E+02,4.0189163164E+02,1.0211165161E-01
2020-09-16,07:41:33.059,259.32052153,6223.692517,260.32052153,1600242093.060,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276332E+00,1.9788759022E+00,4.0123167935E+02,4.0188488841E+02,1.0211165161E-01
2020-09-16,07:41:33.095,259.32052193,6223.692526,260.32052193,1600242093.095,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760349926E+00,1.9786830034E+00,4.0123167935E+02,4.0188488841E+02,1.0211165161E-01
2020-09-16,07:41:33.115,259.32052216,6223.692532,260.32052216,1600242093.115,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760349926E+00,1.9786855776E+00,4.0123167935E+02,4.0188552396E+02,1.0231021417E-01
2020-09-16,07:41:33.137,259.32052242,6223.692538,260.32052242,1600242093.137,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760349926E+00,1.9786881518E+00,4.0123471075E+02,4.0188919586E+02,1.0231021417E-01
2020-09-16,07:41:33.164,259.32052274,6223.692546,260.32052274,1600242093.165,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975085E+00,1.9793515572E+00,4.0123471075E+02,4.0188919586E+02,1.0231021417E-01
2020-09-16,07:41:33.187,259.32052300,6223.692552,260.32052300,1600242093.187,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975085E+00,1.9793501825E+00,4.0123471075E+02,4.0188885658E+02,1.0220421449E-01
2020-09-16,07:41:33.209,259.32052325,6223.692558,260.32052325,1600242093.209,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766975085E+00,1.9793488079E+00,4.0122869755E+02,4.0188249429E+02,1.0220421449E-01
2020-09-16,07:41:33.239,259.32052360,6223.692566,260.32052360,1600242093.239,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488471E+00,1.9798007519E+00,4.0122869755E+02,4.0188249429E+02,1.0220421449E-01
2020-09-16,07:41:33.259,259.32052384,6223.692572,260.32052384,1600242093.260,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488471E+00,1.9798014522E+00,4.0122869755E+02,4.0188266711E+02,1.0225820575E-01
2020-09-16,07:41:33.282,259.32052410,6223.692578,260.32052410,1600242093.282,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771488471E+00,1.9798021526E+00,4.0127945839E+02,4.0193368351E+02,1.0225820575E-01
2020-09-16,07:41:33.312,259.32052446,6223.692587,260.32052446,1600242093.313,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773317427E+00,1.9799852936E+00,4.0127945839E+02,4.0193368351E+02,1.0225820575E-01
2020-09-16,07:41:33.334,259.32052470,6223.692593,260.32052470,1600242093.334,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773317427E+00,1.9799876701E+00,4.0127945839E+02,4.0193426993E+02,1.0244139588E-01
2020-09-16,07:41:33.355,259.32052495,6223.692599,260.32052495,1600242093.356,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773317427E+00,1.9799900466E+00,4.0125579659E+02,4.0191115591E+02,1.0244139588E-01
2020-09-16,07:41:33.385,259.32052530,6223.692607,260.32052530,1600242093.386,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762747791E+00,1.9789316620E+00,4.0125579659E+02,4.0191115591E+02,1.0244139588E-01
2020-09-16,07:41:33.407,259.32052556,6223.692613,260.32052556,1600242093.408,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762747791E+00,1.9789287439E+00,4.0125579659E+02,4.0191043549E+02,1.0221633370E-01
2020-09-16,07:41:33.428,259.32052580,6223.692619,260.32052580,1600242093.429,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762747791E+00,1.9789258258E+00,4.0122528009E+02,4.0187914885E+02,1.0221633370E-01
2020-09-16,07:41:33.460,259.32052616,6223.692628,260.32052616,1600242093.460,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800272E+00,1.9792314833E+00,4.0122528009E+02,4.0187914885E+02,1.0221633370E-01
2020-09-16,07:41:33.486,259.32052647,6223.692635,260.32052647,1600242093.487,0,963,1.5152565002E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800272E+00,1.9792328963E+00,4.0122528009E+02,4.0187949760E+02,1.0232529577E-01
2020-09-16,07:41:33.507,259.32052671,6223.692641,260.32052671,1600242093.508,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800272E+00,1.9792343093E+00,4.0122387486E+02,4.0187843884E+02,1.0232529577E-01
2020-09-16,07:41:33.536,259.32052704,6223.692649,260.32052704,1600242093.536,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063057E+00,1.9799615632E+00,4.0122387486E+02,4.0187843884E+02,1.0232529577E-01
2020-09-16,07:41:33.558,259.32052729,6223.692655,260.32052729,1600242093.558,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063057E+00,1.9799594885E+00,4.0122387486E+02,4.0187792696E+02,1.0216536732E-01
2020-09-16,07:41:33.578,259.32052753,6223.692661,260.32052753,1600242093.579,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063057E+00,1.9799574138E+00,4.0119517890E+02,4.0184867238E+02,1.0216536732E-01
2020-09-16,07:41:33.608,259.32052787,6223.692669,260.32052787,1600242093.608,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056217E+00,1.9795561926E+00,4.0119517890E+02,4.0184867238E+02,1.0216536732E-01
2020-09-16,07:41:33.628,259.32052811,6223.692675,260.32052811,1600242093.629,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056217E+00,1.9795568473E+00,4.0119517890E+02,4.0184883393E+02,1.0221584731E-01
2020-09-16,07:41:33.650,259.32052836,6223.692681,260.32052836,1600242093.650,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769056217E+00,1.9795575020E+00,4.0128194912E+02,4.0193590711E+02,1.0221584731E-01
2020-09-16,07:41:33.677,259.32052868,6223.692688,260.32052868,1600242093.678,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935745E+00,1.9785440972E+00,4.0128194912E+02,4.0193590711E+02,1.0221584731E-01
2020-09-16,07:41:33.700,259.32052894,6223.692694,260.32052894,1600242093.700,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935745E+00,1.9785444816E+00,4.0128194912E+02,4.0193600203E+02,1.0224549786E-01
2020-09-16,07:41:33.723,259.32052920,6223.692701,260.32052920,1600242093.723,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935745E+00,1.9785448660E+00,4.0129379853E+02,4.0194796567E+02,1.0224549786E-01
2020-09-16,07:41:33.752,259.32052954,6223.692709,260.32052954,1600242093.752,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186696E+00,1.9795713366E+00,4.0129379853E+02,4.0194796567E+02,1.0224549786E-01
2020-09-16,07:41:33.773,259.32052979,6223.692715,260.32052979,1600242093.774,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186696E+00,1.9795721729E+00,4.0129379853E+02,4.0194817211E+02,1.0230998213E-01
2020-09-16,07:41:33.793,259.32053002,6223.692721,260.32053002,1600242093.794,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186696E+00,1.9795730093E+00,4.0124131877E+02,4.0189581317E+02,1.0230998213E-01
2020-09-16,07:41:33.821,259.32053034,6223.692728,260.32053034,1600242093.821,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770097836E+00,1.9796642456E+00,4.0124131877E+02,4.0189581317E+02,1.0230998213E-01
2020-09-16,07:41:33.852,259.32053071,6223.692737,260.32053071,1600242093.853,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770097836E+00,1.9796641723E+00,4.0124131877E+02,4.0189579508E+02,1.0230433054E-01
2020-09-16,07:41:33.884,259.32053106,6223.692746,260.32053106,1600242093.884,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770097836E+00,1.9796640990E+00,4.0131843870E+02,4.0197302272E+02,1.0230433054E-01
2020-09-16,07:41:33.910,259.32053137,6223.692753,260.32053137,1600242093.910,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760476140E+00,1.9787006376E+00,4.0131843870E+02,4.0197302272E+02,1.0230433054E-01
2020-09-16,07:41:33.930,259.32053161,6223.692759,260.32053161,1600242093.931,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760476140E+00,1.9786993790E+00,4.0131843870E+02,4.0197271193E+02,1.0220725445E-01
2020-09-16,07:41:33.951,259.32053185,6223.692764,260.32053185,1600242093.952,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760476140E+00,1.9786981205E+00,4.0135475010E+02,4.0200877171E+02,1.0220725445E-01
2020-09-16,07:41:33.980,259.32053219,6223.692772,260.32053219,1600242093.981,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005619E+00,1.9783506029E+00,4.0135475010E+02,4.0200877171E+02,1.0220725445E-01
2020-09-16,07:41:34.002,259.32053243,6223.692778,260.32053243,1600242094.002,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005619E+00,1.9783511120E+00,4.0135475010E+02,4.0200889745E+02,1.0224652771E-01
2020-09-16,07:41:34.023,259.32053267,6223.692784,260.32053267,1600242094.023,0,963,1.5151461792E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005619E+00,1.9783516210E+00,4.0135807242E+02,4.0201235094E+02,1.0224652771E-01
2020-09-16,07:41:34.049,259.32053299,6223.692792,260.32053299,1600242094.050,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018985E+00,1.9791540329E+00,4.0135807242E+02,4.0201235094E+02,1.0224652771E-01
2020-09-16,07:41:34.071,259.32053323,6223.692798,260.32053323,1600242094.071,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018985E+00,1.9791531515E+00,4.0135807242E+02,4.0201213330E+02,1.0217855491E-01
2020-09-16,07:41:34.092,259.32053347,6223.692803,260.32053347,1600242094.092,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018985E+00,1.9791522701E+00,4.0125341334E+02,4.0190708609E+02,1.0217855491E-01
2020-09-16,07:41:34.121,259.32053381,6223.692811,260.32053381,1600242094.121,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520736E+00,1.9793026466E+00,4.0125341334E+02,4.0190708609E+02,1.0217855491E-01
2020-09-16,07:41:34.141,259.32053405,6223.692817,260.32053405,1600242094.142,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520736E+00,1.9793017480E+00,4.0125341334E+02,4.0190686429E+02,1.0210926188E-01
2020-09-16,07:41:34.167,259.32053435,6223.692824,260.32053435,1600242094.168,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520736E+00,1.9793008494E+00,4.0125342983E+02,4.0190665901E+02,1.0210926188E-01
2020-09-16,07:41:34.200,259.32053472,6223.692833,260.32053472,1600242094.200,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078726E+00,1.9790563211E+00,4.0125342983E+02,4.0190665901E+02,1.0210926188E-01
2020-09-16,07:41:34.220,259.32053497,6223.692839,260.32053497,1600242094.221,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078726E+00,1.9790582312E+00,4.0125342983E+02,4.0190713054E+02,1.0225657285E-01
2020-09-16,07:41:34.242,259.32053521,6223.692845,260.32053521,1600242094.242,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078726E+00,1.9790601413E+00,4.0132533103E+02,4.0197962049E+02,1.0225657285E-01
2020-09-16,07:41:34.270,259.32053554,6223.692853,260.32053554,1600242094.271,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770011956E+00,1.9796542606E+00,4.0132533103E+02,4.0197962049E+02,1.0225657285E-01
2020-09-16,07:41:34.292,259.32053580,6223.692859,260.32053580,1600242094.293,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770011956E+00,1.9796540371E+00,4.0132533103E+02,4.0197956533E+02,1.0223934315E-01
2020-09-16,07:41:34.315,259.32053605,6223.692865,260.32053605,1600242094.315,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770011956E+00,1.9796538137E+00,4.0130537569E+02,4.0195952230E+02,1.0223934315E-01
2020-09-16,07:41:34.346,259.32053642,6223.692874,260.32053642,1600242094.347,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764027866E+00,1.9790546017E+00,4.0130537569E+02,4.0195952230E+02,1.0223934315E-01
2020-09-16,07:41:34.371,259.32053670,6223.692881,260.32053670,1600242094.371,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764027866E+00,1.9790536768E+00,4.0130537569E+02,4.0195929393E+02,1.0216800922E-01
2020-09-16,07:41:34.394,259.32053697,6223.692887,260.32053697,1600242094.394,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764027866E+00,1.9790527518E+00,4.0124699731E+02,4.0190059210E+02,1.0216800922E-01
2020-09-16,07:41:34.423,259.32053730,6223.692895,260.32053730,1600242094.423,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814703E+00,1.9791315410E+00,4.0124699731E+02,4.0190059210E+02,1.0216800922E-01
2020-09-16,07:41:34.444,259.32053756,6223.692901,260.32053756,1600242094.445,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814703E+00,1.9791330593E+00,4.0124699731E+02,4.0190096690E+02,1.0228510071E-01
2020-09-16,07:41:34.466,259.32053780,6223.692907,260.32053780,1600242094.466,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814703E+00,1.9791345777E+00,4.0119457269E+02,4.0184883158E+02,1.0228510071E-01
2020-09-16,07:41:34.492,259.32053810,6223.692914,260.32053810,1600242094.492,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306927E+00,1.9798848058E+00,4.0119457269E+02,4.0184883158E+02,1.0228510071E-01
2020-09-16,07:41:34.513,259.32053834,6223.692920,260.32053834,1600242094.513,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306927E+00,1.9798842538E+00,4.0119457269E+02,4.0184869538E+02,1.0224254373E-01
2020-09-16,07:41:34.533,259.32053859,6223.692926,260.32053859,1600242094.534,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772306927E+00,1.9798837017E+00,4.0132946120E+02,4.0198366757E+02,1.0224254373E-01
2020-09-16,07:41:34.571,259.32053902,6223.692936,260.32053902,1600242094.571,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770332346E+00,1.9796859786E+00,4.0132946120E+02,4.0198366757E+02,1.0224254373E-01
2020-09-16,07:41:34.598,259.32053933,6223.692944,260.32053933,1600242094.598,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770332346E+00,1.9796868995E+00,4.0132946120E+02,4.0198389486E+02,1.0231354044E-01
2020-09-16,07:41:34.618,259.32053956,6223.692949,260.32053956,1600242094.618,0,963,1.5154672241E+02,5.9999137878E+01,2.4000000000E+01,6.0218467712E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770332346E+00,1.9796878204E+00,4.0125250988E+02,4.0190704532E+02,1.0231354044E-01
2020-09-16,07:41:34.644,259.32053987,6223.692957,260.32053987,1600242094.645,0,963,1.5154131165E+02,5.9999522400E+01,2.4000000000E+01,6.0218632507E+01,5.9997514343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582754E+00,1.9794124920E+00,4.0125250988E+02,4.0190704532E+02,1.0231354044E-01
2020-09-16,07:41:34.665,259.32054012,6223.692963,260.32054012,1600242094.666,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582754E+00,1.9794104223E+00,4.0125250988E+02,4.0190653447E+02,1.0215394808E-01
2020-09-16,07:41:34.687,259.32054037,6223.692969,260.32054037,1600242094.688,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582754E+00,1.9794083526E+00,4.0121609085E+02,4.0186954529E+02,1.0215394808E-01
2020-09-16,07:41:34.717,259.32054072,6223.692977,260.32054072,1600242094.718,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765988405E+00,1.9792487039E+00,4.0121609085E+02,4.0186954529E+02,1.0215394808E-01
2020-09-16,07:41:34.742,259.32054100,6223.692984,260.32054100,1600242094.742,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765988405E+00,1.9792506101E+00,4.0121609085E+02,4.0187001576E+02,1.0230094302E-01
2020-09-16,07:41:34.763,259.32054124,6223.692990,260.32054124,1600242094.763,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765988405E+00,1.9792525163E+00,4.0133261501E+02,4.0198720046E+02,1.0230094302E-01
2020-09-16,07:41:34.789,259.32054154,6223.692997,260.32054154,1600242094.789,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295012E+00,1.9782818756E+00,4.0133261501E+02,4.0198720046E+02,1.0230094302E-01
2020-09-16,07:41:34.809,259.32054178,6223.693003,260.32054178,1600242094.810,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295012E+00,1.9782782689E+00,4.0133261501E+02,4.0198630958E+02,1.0202268109E-01
2020-09-16,07:41:34.831,259.32054203,6223.693009,260.32054203,1600242094.831,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756295012E+00,1.9782746622E+00,4.0122100911E+02,4.0187363127E+02,1.0202268109E-01
2020-09-16,07:41:34.858,259.32054234,6223.693016,260.32054234,1600242094.858,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396697E+00,1.9794864511E+00,4.0122100911E+02,4.0187363127E+02,1.0202268109E-01
2020-09-16,07:41:34.878,259.32054258,6223.693022,260.32054258,1600242094.879,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396697E+00,1.9794886285E+00,4.0122100911E+02,4.0187416863E+02,1.0219057070E-01
2020-09-16,07:41:34.900,259.32054282,6223.693028,260.32054282,1600242094.900,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396697E+00,1.9794908059E+00,4.0122420798E+02,4.0187791007E+02,1.0219057070E-01
2020-09-16,07:41:34.927,259.32054315,6223.693036,260.32054315,1600242094.928,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460418E+00,1.9786961136E+00,4.0122420798E+02,4.0187791007E+02,1.0219057070E-01
2020-09-16,07:41:34.960,259.32054352,6223.693044,260.32054352,1600242094.960,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460418E+00,1.9786963840E+00,4.0122420798E+02,4.0187797683E+02,1.0221142648E-01
2020-09-16,07:41:34.992,259.32054389,6223.693053,260.32054389,1600242094.992,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460418E+00,1.9786966544E+00,4.0130900810E+02,4.0196298188E+02,1.0221142648E-01
2020-09-16,07:41:35.020,259.32054422,6223.693061,260.32054422,1600242095.021,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506566E+00,1.9792019461E+00,4.0130900810E+02,4.0196298188E+02,1.0221142648E-01
2020-09-16,07:41:35.042,259.32054447,6223.693067,260.32054447,1600242095.042,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506566E+00,1.9792017266E+00,4.0130900810E+02,4.0196292769E+02,1.0219449858E-01
2020-09-16,07:41:35.063,259.32054472,6223.693073,260.32054472,1600242095.064,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506566E+00,1.9792015071E+00,4.0126606807E+02,4.0191986351E+02,1.0219449858E-01
2020-09-16,07:41:35.094,259.32054507,6223.693082,260.32054507,1600242095.094,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010586E+00,1.9789515743E+00,4.0126606807E+02,4.0191986351E+02,1.0219449858E-01
2020-09-16,07:41:35.115,259.32054532,6223.693088,260.32054532,1600242095.116,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010586E+00,1.9789502714E+00,4.0126606807E+02,4.0191954186E+02,1.0209401615E-01
2020-09-16,07:41:35.137,259.32054557,6223.693094,260.32054557,1600242095.137,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010586E+00,1.9789489686E+00,4.0127924957E+02,4.0193242318E+02,1.0209401615E-01
2020-09-16,07:41:35.163,259.32054587,6223.693101,260.32054587,1600242095.163,0,963,1.5153770447E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760727984E+00,1.9787204026E+00,4.0127924957E+02,4.0193242318E+02,1.0209401615E-01
2020-09-16,07:41:35.184,259.32054611,6223.693107,260.32054611,1600242095.184,0,963,1.5151852926E+02,5.9999778748E+01,2.3947916667E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760727984E+00,1.9787233120E+00,4.0127924957E+02,4.0193314156E+02,1.0231843254E-01
2020-09-16,07:41:35.204,259.32054635,6223.693112,260.32054635,1600242095.205,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760727984E+00,1.9787262214E+00,4.0122832008E+02,4.0188284737E+02,1.0231843254E-01
2020-09-16,07:41:35.236,259.32054671,6223.693121,260.32054671,1600242095.236,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764450925E+00,1.9790990155E+00,4.0122832008E+02,4.0188284737E+02,1.0231843254E-01
2020-09-16,07:41:35.257,259.32054697,6223.693127,260.32054697,1600242095.258,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764450925E+00,1.9790956424E+00,4.0122832008E+02,4.0188201478E+02,1.0205830722E-01
2020-09-16,07:41:35.283,259.32054727,6223.693134,260.32054727,1600242095.284,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764450925E+00,1.9790922694E+00,4.0125451282E+02,4.0190741755E+02,1.0205830722E-01
2020-09-16,07:41:35.319,259.32054769,6223.693144,260.32054769,1600242095.320,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766858585E+00,1.9793333579E+00,4.0125451282E+02,4.0190741755E+02,1.0205830722E-01
2020-09-16,07:41:35.342,259.32054794,6223.693151,260.32054794,1600242095.342,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766858585E+00,1.9793344470E+00,4.0125451282E+02,4.0190768636E+02,1.0214228460E-01
2020-09-16,07:41:35.362,259.32054818,6223.693156,260.32054818,1600242095.363,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766858585E+00,1.9793355360E+00,4.0127930292E+02,4.0193278564E+02,1.0214228460E-01
2020-09-16,07:41:35.391,259.32054852,6223.693164,260.32054852,1600242095.392,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880176E+00,1.9794378321E+00,4.0127930292E+02,4.0193278564E+02,1.0214228460E-01
2020-09-16,07:41:35.413,259.32054876,6223.693170,260.32054876,1600242095.413,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880176E+00,1.9794387277E+00,4.0127930292E+02,4.0193300672E+02,1.0221134655E-01
2020-09-16,07:41:35.434,259.32054900,6223.693176,260.32054900,1600242095.434,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767880176E+00,1.9794396234E+00,4.0118194017E+02,4.0183570638E+02,1.0221134655E-01
2020-09-16,07:41:35.463,259.32054934,6223.693184,260.32054934,1600242095.463,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110287E+00,1.9791622630E+00,4.0118194017E+02,4.0183570638E+02,1.0221134655E-01
2020-09-16,07:41:35.483,259.32054958,6223.693190,260.32054958,1600242095.484,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110287E+00,1.9791618910E+00,4.0118194017E+02,4.0183561458E+02,1.0218266367E-01
2020-09-16,07:41:35.505,259.32054983,6223.693196,260.32054983,1600242095.505,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110287E+00,1.9791615191E+00,4.0133464152E+02,4.0198847291E+02,1.0218266367E-01
2020-09-16,07:41:35.533,259.32055016,6223.693204,260.32055016,1600242095.534,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154204E+00,1.9787653803E+00,4.0133464152E+02,4.0198847291E+02,1.0218266367E-01
2020-09-16,07:41:35.555,259.32055041,6223.693210,260.32055041,1600242095.555,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154204E+00,1.9787634096E+00,4.0133464152E+02,4.0198798624E+02,1.0203065495E-01
2020-09-16,07:41:35.575,259.32055065,6223.693216,260.32055065,1600242095.576,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154204E+00,1.9787614388E+00,4.0122814910E+02,4.0188083392E+02,1.0203065495E-01
2020-09-16,07:41:35.601,259.32055095,6223.693223,260.32055095,1600242095.602,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720060E+00,1.9796191713E+00,4.0122814910E+02,4.0188083392E+02,1.0203065495E-01
2020-09-16,07:41:35.622,259.32055119,6223.693229,260.32055119,1600242095.623,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720060E+00,1.9796194402E+00,4.0122814910E+02,4.0188090026E+02,1.0205138317E-01
2020-09-16,07:41:35.644,259.32055144,6223.693234,260.32055144,1600242095.644,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720060E+00,1.9796197090E+00,4.0125611461E+02,4.0190897762E+02,1.0205138317E-01
2020-09-16,07:41:35.680,259.32055185,6223.693244,260.32055185,1600242095.680,0,963,1.5151469421E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584300E+00,1.9796061149E+00,4.0125611461E+02,4.0190897762E+02,1.0205138317E-01
2020-09-16,07:41:35.707,259.32055218,6223.693252,260.32055218,1600242095.708,0,963,1.5151818339E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584300E+00,1.9796089327E+00,4.0125611461E+02,4.0190967303E+02,1.0226863591E-01
2020-09-16,07:41:35.730,259.32055243,6223.693258,260.32055243,1600242095.730,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769584300E+00,1.9796117505E+00,4.0133919574E+02,4.0199358505E+02,1.0226863591E-01
2020-09-16,07:41:35.757,259.32055275,6223.693266,260.32055275,1600242095.758,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757480911E+00,1.9783997872E+00,4.0133919574E+02,4.0199358505E+02,1.0226863591E-01
2020-09-16,07:41:35.779,259.32055300,6223.693272,260.32055300,1600242095.779,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757480911E+00,1.9784035451E+00,4.0133919574E+02,4.0199451324E+02,1.0255854916E-01
2020-09-16,07:41:35.802,259.32055326,6223.693278,260.32055326,1600242095.802,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757480911E+00,1.9784073031E+00,4.0128620488E+02,4.0194236393E+02,1.0255854916E-01
2020-09-16,07:41:35.831,259.32055360,6223.693286,260.32055360,1600242095.831,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767509883E+00,1.9794115501E+00,4.0128620488E+02,4.0194236393E+02,1.0255854916E-01
2020-09-16,07:41:35.851,259.32055384,6223.693292,260.32055384,1600242095.852,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767509883E+00,1.9794065966E+00,4.0128620488E+02,4.0194114123E+02,1.0217660134E-01
2020-09-16,07:41:35.872,259.32055409,6223.693298,260.32055409,1600242095.873,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767509883E+00,1.9794016432E+00,4.0128483166E+02,4.0193854309E+02,1.0217660134E-01
2020-09-16,07:41:35.900,259.32055440,6223.693306,260.32055440,1600242095.900,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771709153E+00,1.9798221333E+00,4.0128483166E+02,4.0193854309E+02,1.0217660134E-01
2020-09-16,07:41:35.923,259.32055466,6223.693312,260.32055466,1600242095.923,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771709153E+00,1.9798235802E+00,4.0128483166E+02,4.0193890016E+02,1.0228814693E-01
2020-09-16,07:41:35.944,259.32055491,6223.693318,260.32055491,1600242095.944,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771709153E+00,1.9798250272E+00,4.0132033782E+02,4.0197482131E+02,1.0228814693E-01
2020-09-16,07:41:35.970,259.32055522,6223.693325,260.32055522,1600242095.971,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750270E+00,1.9790280705E+00,4.0132033782E+02,4.0197482131E+02,1.0228814693E-01
2020-09-16,07:41:35.992,259.32055546,6223.693331,260.32055546,1600242095.992,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750270E+00,1.9790279430E+00,4.0132033782E+02,4.0197478983E+02,1.0227831488E-01
2020-09-16,07:41:36.013,259.32055571,6223.693337,260.32055571,1600242096.013,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750270E+00,1.9790278155E+00,4.0122107521E+02,4.0187533388E+02,1.0227831488E-01
2020-09-16,07:41:36.042,259.32055604,6223.693345,260.32055604,1600242096.042,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882761E+00,1.9793414851E+00,4.0122107521E+02,4.0187533388E+02,1.0227831488E-01
2020-09-16,07:41:36.073,259.32055641,6223.693354,260.32055641,1600242096.074,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882761E+00,1.9793402161E+00,4.0122107521E+02,4.0187502069E+02,1.0218046374E-01
2020-09-16,07:41:36.105,259.32055677,6223.693363,260.32055677,1600242096.105,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882761E+00,1.9793389471E+00,4.0129836288E+02,4.0195212108E+02,1.0218046374E-01
2020-09-16,07:41:36.134,259.32055711,6223.693371,260.32055711,1600242096.134,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075754E+00,1.9794584064E+00,4.0129836288E+02,4.0195212108E+02,1.0218046374E-01
2020-09-16,07:41:36.154,259.32055735,6223.693376,260.32055735,1600242096.155,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075754E+00,1.9794580119E+00,4.0129836288E+02,4.0195202371E+02,1.0215004644E-01
2020-09-16,07:41:36.176,259.32055759,6223.693382,260.32055759,1600242096.176,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075754E+00,1.9794576175E+00,4.0139857743E+02,4.0205230410E+02,1.0215004644E-01
2020-09-16,07:41:36.204,259.32055793,6223.693390,260.32055793,1600242096.205,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189829E+00,1.9794690402E+00,4.0139857743E+02,4.0205230410E+02,1.0215004644E-01
2020-09-16,07:41:36.226,259.32055817,6223.693396,260.32055817,1600242096.226,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189829E+00,1.9794695474E+00,4.0139857743E+02,4.0205242931E+02,1.0218915117E-01
2020-09-16,07:41:36.246,259.32055841,6223.693402,260.32055841,1600242096.247,0,963,1.5153562927E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189829E+00,1.9794700545E+00,4.0135902155E+02,4.0201293420E+02,1.0218915117E-01
2020-09-16,07:41:36.273,259.32055873,6223.693409,260.32055873,1600242096.274,0,963,1.5153736115E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773174588E+00,1.9799691989E+00,4.0135902155E+02,4.0201293420E+02,1.0218915117E-01
2020-09-16,07:41:36.295,259.32055897,6223.693415,260.32055897,1600242096.295,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773174588E+00,1.9799693222E+00,4.0135902155E+02,4.0201296464E+02,1.0219865629E-01
2020-09-16,07:41:36.315,259.32055921,6223.693421,260.32055921,1600242096.316,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773174588E+00,1.9799694455E+00,4.0122476202E+02,4.0187851678E+02,1.0219865629E-01
2020-09-16,07:41:36.342,259.32055951,6223.693428,260.32055951,1600242096.342,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765081226E+00,1.9791590239E+00,4.0122476202E+02,4.0187851678E+02,1.0219865629E-01
2020-09-16,07:41:36.362,259.32055976,6223.693434,260.32055976,1600242096.363,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765081226E+00,1.9791576485E+00,4.0122476202E+02,4.0187817729E+02,1.0209259036E-01
2020-09-16,07:41:36.391,259.32056008,6223.693442,260.32056008,1600242096.391,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765081226E+00,1.9791562731E+00,4.0123270304E+02,4.0188579175E+02,1.0209259036E-01
2020-09-16,07:41:36.426,259.32056049,6223.693452,260.32056049,1600242096.426,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765374323E+00,1.9791856221E+00,4.0123270304E+02,4.0188579175E+02,1.0209259036E-01
2020-09-16,07:41:36.448,259.32056075,6223.693458,260.32056075,1600242096.449,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765374323E+00,1.9791862497E+00,4.0123270304E+02,4.0188594666E+02,1.0214098922E-01
2020-09-16,07:41:36.470,259.32056101,6223.693464,260.32056101,1600242096.471,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765374323E+00,1.9791868773E+00,4.0137427281E+02,4.0202790188E+02,1.0214098922E-01
2020-09-16,07:41:36.496,259.32056131,6223.693471,260.32056131,1600242096.497,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567110E+00,1.9792061818E+00,4.0137427281E+02,4.0202790188E+02,1.0214098922E-01
2020-09-16,07:41:36.517,259.32056155,6223.693477,260.32056155,1600242096.518,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567110E+00,1.9792060422E+00,4.0137427281E+02,4.0202786740E+02,1.0213021892E-01
2020-09-16,07:41:36.539,259.32056179,6223.693483,260.32056179,1600242096.539,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765567110E+00,1.9792059025E+00,4.0132775664E+02,4.0198124100E+02,1.0213021892E-01
2020-09-16,07:41:36.569,259.32056214,6223.693491,260.32056214,1600242096.569,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760801694E+00,1.9787287222E+00,4.0132775664E+02,4.0198124100E+02,1.0213021892E-01
2020-09-16,07:41:36.592,259.32056241,6223.693498,260.32056241,1600242096.592,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760801694E+00,1.9787299467E+00,4.0132775664E+02,4.0198154339E+02,1.0222466975E-01
2020-09-16,07:41:36.612,259.32056265,6223.693504,260.32056265,1600242096.613,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760801694E+00,1.9787311712E+00,4.0135022272E+02,4.0200434848E+02,1.0222466975E-01
2020-09-16,07:41:36.641,259.32056297,6223.693511,260.32056297,1600242096.641,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023934E+00,1.9786532908E+00,4.0135022272E+02,4.0200434848E+02,1.0222466975E-01
2020-09-16,07:41:36.663,259.32056323,6223.693518,260.32056323,1600242096.663,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023934E+00,1.9786527382E+00,4.0135022272E+02,4.0200421199E+02,1.0218204047E-01
2020-09-16,07:41:36.684,259.32056347,6223.693523,260.32056347,1600242096.684,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023934E+00,1.9786521856E+00,4.0131574079E+02,4.0196953740E+02,1.0218204047E-01
2020-09-16,07:41:36.713,259.32056381,6223.693531,260.32056381,1600242096.713,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763138856E+00,1.9789640955E+00,4.0131574079E+02,4.0196953740E+02,1.0218204047E-01
2020-09-16,07:41:36.733,259.32056405,6223.693537,260.32056405,1600242096.734,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763138856E+00,1.9789652936E+00,4.0131574079E+02,4.0196983322E+02,1.0227444372E-01
2020-09-16,07:41:36.755,259.32056429,6223.693543,260.32056429,1600242096.755,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763138856E+00,1.9789664917E+00,4.0131875617E+02,4.0197314933E+02,1.0227444372E-01
2020-09-16,07:41:36.790,259.32056471,6223.693553,260.32056471,1600242096.791,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764902768E+00,1.9791431196E+00,4.0131875617E+02,4.0197314933E+02,1.0227444372E-01
2020-09-16,07:41:36.821,259.32056506,6223.693561,260.32056506,1600242096.821,0,963,1.5153909302E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764902768E+00,1.9791402511E+00,4.0131875617E+02,4.0197244112E+02,1.0205322738E-01
2020-09-16,07:41:36.844,259.32056532,6223.693568,260.32056532,1600242096.844,0,963,1.5150677490E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764902768E+00,1.9791373825E+00,4.0122813888E+02,4.0188096818E+02,1.0205322738E-01
2020-09-16,07:41:36.872,259.32056566,6223.693576,260.32056566,1600242096.873,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767524343E+00,1.9793998912E+00,4.0122813888E+02,4.0188096818E+02,1.0205322738E-01
2020-09-16,07:41:36.894,259.32056591,6223.693582,260.32056591,1600242096.895,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767524343E+00,1.9794029427E+00,4.0122813888E+02,4.0188172129E+02,1.0228852303E-01
2020-09-16,07:41:36.914,259.32056615,6223.693587,260.32056615,1600242096.915,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767524343E+00,1.9794059942E+00,4.0120956836E+02,4.0186387361E+02,1.0228852303E-01
2020-09-16,07:41:36.941,259.32056646,6223.693595,260.32056646,1600242096.942,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766546921E+00,1.9793081207E+00,4.0120956836E+02,4.0186387361E+02,1.0228852303E-01
2020-09-16,07:41:36.963,259.32056671,6223.693601,260.32056671,1600242096.964,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766546921E+00,1.9793071173E+00,4.0120956836E+02,4.0186362595E+02,1.0221114556E-01
2020-09-16,07:41:36.986,259.32056698,6223.693607,260.32056698,1600242096.987,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766546921E+00,1.9793061138E+00,4.0133347056E+02,4.0198748241E+02,1.0221114556E-01
2020-09-16,07:41:37.016,259.32056731,6223.693616,260.32056731,1600242097.016,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763277837E+00,1.9789787670E+00,4.0133347056E+02,4.0198748241E+02,1.0221114556E-01
2020-09-16,07:41:37.036,259.32056756,6223.693621,260.32056756,1600242097.037,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763277837E+00,1.9789784840E+00,4.0133347056E+02,4.0198741254E+02,1.0218932138E-01
2020-09-16,07:41:37.059,259.32056782,6223.693628,260.32056782,1600242097.060,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763277837E+00,1.9789782010E+00,4.0139513629E+02,4.0204910887E+02,1.0218932138E-01
2020-09-16,07:41:37.088,259.32056816,6223.693636,260.32056816,1600242097.089,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612060E+00,1.9788113999E+00,4.0139513629E+02,4.0204910887E+02,1.0218932138E-01
2020-09-16,07:41:37.109,259.32056840,6223.693642,260.32056840,1600242097.110,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612060E+00,1.9788114759E+00,4.0139513629E+02,4.0204912764E+02,1.0219518306E-01
2020-09-16,07:41:37.131,259.32056865,6223.693648,260.32056865,1600242097.131,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612060E+00,1.9788115519E+00,4.0129015520E+02,4.0194399427E+02,1.0219518306E-01
2020-09-16,07:41:37.157,259.32056896,6223.693655,260.32056896,1600242097.158,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759934227E+00,1.9786435436E+00,4.0129015520E+02,4.0194399427E+02,1.0219518306E-01
2020-09-16,07:41:37.188,259.32056932,6223.693664,260.32056932,1600242097.189,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759934227E+00,1.9786439919E+00,4.0129015520E+02,4.0194410498E+02,1.0222976685E-01
2020-09-16,07:41:37.220,259.32056969,6223.693672,260.32056969,1600242097.221,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759934227E+00,1.9786444403E+00,4.0124367604E+02,4.0189766077E+02,1.0222976685E-01
2020-09-16,07:41:37.246,259.32056999,6223.693680,260.32056999,1600242097.247,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347882E+00,1.9791865320E+00,4.0124367604E+02,4.0189766077E+02,1.0222976685E-01
2020-09-16,07:41:37.267,259.32057023,6223.693686,260.32057023,1600242097.268,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347882E+00,1.9791850843E+00,4.0124367604E+02,4.0189730343E+02,1.0211812641E-01
2020-09-16,07:41:37.289,259.32057049,6223.693692,260.32057049,1600242097.290,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347882E+00,1.9791836367E+00,4.0128936451E+02,4.0194270894E+02,1.0211812641E-01
2020-09-16,07:41:37.318,259.32057081,6223.693699,260.32057081,1600242097.318,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762104257E+00,1.9788588395E+00,4.0128936451E+02,4.0194270894E+02,1.0211812641E-01
2020-09-16,07:41:37.338,259.32057105,6223.693705,260.32057105,1600242097.339,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762104257E+00,1.9788596361E+00,4.0128936451E+02,4.0194290562E+02,1.0217956635E-01
2020-09-16,07:41:37.359,259.32057130,6223.693711,260.32057130,1600242097.360,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762104257E+00,1.9788604326E+00,4.0129681627E+02,4.0195056621E+02,1.0217956635E-01
2020-09-16,07:41:37.388,259.32057163,6223.693719,260.32057163,1600242097.389,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178833E+00,1.9791683025E+00,4.0129681627E+02,4.0195056621E+02,1.0217956635E-01
2020-09-16,07:41:37.411,259.32057189,6223.693725,260.32057189,1600242097.411,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178833E+00,1.9791695481E+00,4.0129681627E+02,4.0195087369E+02,1.0227561784E-01
2020-09-16,07:41:37.430,259.32057212,6223.693731,260.32057212,1600242097.431,0,963,1.5148522949E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178833E+00,1.9791707936E+00,4.0129684555E+02,4.0195121051E+02,1.0227561784E-01
2020-09-16,07:41:37.460,259.32057245,6223.693739,260.32057245,1600242097.460,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756645039E+00,1.9783162688E+00,4.0129684555E+02,4.0195121051E+02,1.0227561784E-01
2020-09-16,07:41:37.480,259.32057270,6223.693745,260.32057270,1600242097.481,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756645039E+00,1.9783165037E+00,4.0129684555E+02,4.0195126852E+02,1.0229373754E-01
2020-09-16,07:41:37.506,259.32057300,6223.693752,260.32057300,1600242097.507,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756645039E+00,1.9783167386E+00,4.0110426424E+02,4.0175843112E+02,1.0229373754E-01
2020-09-16,07:41:37.539,259.32057337,6223.693761,260.32057337,1600242097.539,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359976E+00,1.9787888651E+00,4.0110426424E+02,4.0175843112E+02,1.0229373754E-01
2020-09-16,07:41:37.559,259.32057361,6223.693767,260.32057361,1600242097.560,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359976E+00,1.9787885778E+00,4.0110426424E+02,4.0175836020E+02,1.0227157198E-01
2020-09-16,07:41:37.581,259.32057385,6223.693773,260.32057385,1600242097.581,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359976E+00,1.9787882904E+00,4.0133798195E+02,4.0199238808E+02,1.0227157198E-01
2020-09-16,07:41:37.608,259.32057417,6223.693780,260.32057417,1600242097.608,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759655903E+00,1.9786176545E+00,4.0133798195E+02,4.0199238808E+02,1.0227157198E-01
2020-09-16,07:41:37.628,259.32057441,6223.693786,260.32057441,1600242097.629,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759655903E+00,1.9786156447E+00,4.0133798195E+02,4.0199189173E+02,1.0211653958E-01
2020-09-16,07:41:37.650,259.32057465,6223.693792,260.32057465,1600242097.650,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759655903E+00,1.9786136349E+00,4.0132735646E+02,4.0198075259E+02,1.0211653958E-01
2020-09-16,07:41:37.678,259.32057499,6223.693800,260.32057499,1600242097.679,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286684E+00,1.9787769315E+00,4.0132735646E+02,4.0198075259E+02,1.0211653958E-01
2020-09-16,07:41:37.700,259.32057523,6223.693806,260.32057523,1600242097.700,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286684E+00,1.9787772583E+00,4.0132735646E+02,4.0198083328E+02,1.0214174471E-01
2020-09-16,07:41:37.720,259.32057547,6223.693811,260.32057547,1600242097.721,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286684E+00,1.9787775851E+00,4.0126423897E+02,4.0191769370E+02,1.0214174471E-01
2020-09-16,07:41:37.750,259.32057581,6223.693819,260.32057581,1600242097.750,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771843441E+00,1.9798346758E+00,4.0126423897E+02,4.0191769370E+02,1.0214174471E-01
2020-09-16,07:41:37.770,259.32057605,6223.693825,260.32057605,1600242097.771,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771843441E+00,1.9798352459E+00,4.0126423897E+02,4.0191783437E+02,1.0218568972E-01
2020-09-16,07:41:37.792,259.32057630,6223.693831,260.32057630,1600242097.792,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771843441E+00,1.9798358159E+00,4.0125430520E+02,4.0190802508E+02,1.0218568972E-01
2020-09-16,07:41:37.821,259.32057663,6223.693839,260.32057663,1600242097.821,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769296130E+00,1.9795807432E+00,4.0125430520E+02,4.0190802508E+02,1.0218568972E-01
2020-09-16,07:41:37.842,259.32057688,6223.693845,260.32057688,1600242097.842,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769296130E+00,1.9795787893E+00,4.0125430520E+02,4.0190754288E+02,1.0203504699E-01
2020-09-16,07:41:37.865,259.32057714,6223.693851,260.32057714,1600242097.865,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769296130E+00,1.9795768355E+00,4.0136953736E+02,4.0202248030E+02,1.0203504699E-01
2020-09-16,07:41:37.897,259.32057751,6223.693860,260.32057751,1600242097.897,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405242E+00,1.9796878952E+00,4.0136953736E+02,4.0202248030E+02,1.0203504699E-01
2020-09-16,07:41:37.923,259.32057781,6223.693868,260.32057781,1600242097.923,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405242E+00,1.9796901603E+00,4.0136953736E+02,4.0202303944E+02,1.0220967544E-01
2020-09-16,07:41:37.944,259.32057806,6223.693873,260.32057806,1600242097.944,0,963,1.5153465271E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405242E+00,1.9796924254E+00,4.0128976633E+02,4.0194369755E+02,1.0220967544E-01
2020-09-16,07:41:37.973,259.32057839,6223.693881,260.32057839,1600242097.973,0,963,1.5152279968E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759053880E+00,1.9785557665E+00,4.0128976633E+02,4.0194369755E+02,1.0220967544E-01
2020-09-16,07:41:37.993,259.32057863,6223.693887,260.32057863,1600242097.994,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759053880E+00,1.9785572867E+00,4.0128976633E+02,4.0194407296E+02,1.0232694504E-01
2020-09-16,07:41:38.016,259.32057889,6223.693893,260.32057889,1600242098.016,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759053880E+00,1.9785588069E+00,4.0126777689E+02,4.0192242305E+02,1.0232694504E-01
2020-09-16,07:41:38.045,259.32057922,6223.693901,260.32057922,1600242098.045,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765701239E+00,1.9792244355E+00,4.0126777689E+02,4.0192242305E+02,1.0232694504E-01
2020-09-16,07:41:38.065,259.32057946,6223.693907,260.32057946,1600242098.065,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765701239E+00,1.9792212341E+00,4.0126777689E+02,4.0192163280E+02,1.0208007325E-01
2020-09-16,07:41:38.086,259.32057971,6223.693913,260.32057971,1600242098.087,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765701239E+00,1.9792180328E+00,4.0131886315E+02,4.0197201196E+02,1.0208007325E-01
2020-09-16,07:41:38.112,259.32058001,6223.693920,260.32058001,1600242098.113,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233821E+00,1.9793714963E+00,4.0131886315E+02,4.0197201196E+02,1.0208007325E-01
2020-09-16,07:41:38.134,259.32058025,6223.693926,260.32058025,1600242098.134,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233821E+00,1.9793726462E+00,4.0131886315E+02,4.0197229582E+02,1.0216873905E-01
2020-09-16,07:41:38.154,259.32058050,6223.693932,260.32058050,1600242098.155,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767233821E+00,1.9793737961E+00,4.0120754552E+02,4.0186108071E+02,1.0216873905E-01
2020-09-16,07:41:38.184,259.32058083,6223.693940,260.32058083,1600242098.184,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213587E+00,1.9791715018E+00,4.0120754552E+02,4.0186108071E+02,1.0216873905E-01
2020-09-16,07:41:38.204,259.32058108,6223.693946,260.32058108,1600242098.205,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213587E+00,1.9791727615E+00,4.0120754552E+02,4.0186139163E+02,1.0226588245E-01
2020-09-16,07:41:38.227,259.32058134,6223.693952,260.32058134,1600242098.228,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213587E+00,1.9791740212E+00,4.0123565895E+02,4.0188986182E+02,1.0226588245E-01
2020-09-16,07:41:38.257,259.32058169,6223.693961,260.32058169,1600242098.258,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756640417E+00,1.9783155537E+00,4.0123565895E+02,4.0188986182E+02,1.0226588245E-01
2020-09-16,07:41:38.292,259.32058208,6223.693970,260.32058208,1600242098.292,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756640417E+00,1.9783149121E+00,4.0123565895E+02,4.0188970338E+02,1.0221638440E-01
2020-09-16,07:41:38.322,259.32058244,6223.693979,260.32058244,1600242098.323,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756640417E+00,1.9783142705E+00,4.0126402752E+02,4.0191795975E+02,1.0221638440E-01
2020-09-16,07:41:38.351,259.32058278,6223.693987,260.32058278,1600242098.352,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165071E+00,1.9790677452E+00,4.0126402752E+02,4.0191795975E+02,1.0221638440E-01
2020-09-16,07:41:38.374,259.32058303,6223.693993,260.32058303,1600242098.374,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165071E+00,1.9790675230E+00,4.0126402752E+02,4.0191790490E+02,1.0219924797E-01
2020-09-16,07:41:38.395,259.32058329,6223.693999,260.32058329,1600242098.396,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165071E+00,1.9790673008E+00,4.0133736870E+02,4.0199131073E+02,1.0219924797E-01
2020-09-16,07:41:38.426,259.32058363,6223.694007,260.32058363,1600242098.426,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762853500E+00,1.9789359678E+00,4.0133736870E+02,4.0199131073E+02,1.0219924797E-01
2020-09-16,07:41:38.447,259.32058388,6223.694013,260.32058388,1600242098.447,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762853500E+00,1.9789349122E+00,4.0133736870E+02,4.0199105007E+02,1.0211783223E-01
2020-09-16,07:41:38.467,259.32058412,6223.694019,260.32058412,1600242098.468,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762853500E+00,1.9789338566E+00,4.0127117156E+02,4.0192448448E+02,1.0211783223E-01
2020-09-16,07:41:38.496,259.32058446,6223.694027,260.32058446,1600242098.497,0,963,1.5147538757E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783606E+00,1.9786264558E+00,4.0127117156E+02,4.0192448448E+02,1.0211783223E-01
2020-09-16,07:41:38.517,259.32058470,6223.694033,260.32058470,1600242098.518,0,963,1.5147032674E+02,5.9999778748E+01,2.3958333333E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783606E+00,1.9786294154E+00,4.0127117156E+02,4.0192521527E+02,1.0234612837E-01
2020-09-16,07:41:38.539,259.32058494,6223.694039,260.32058494,1600242098.539,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759783606E+00,1.9786323750E+00,4.0129943542E+02,4.0195425605E+02,1.0234612837E-01
2020-09-16,07:41:38.568,259.32058528,6223.694047,260.32058528,1600242098.568,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763140468E+00,1.9789685120E+00,4.0129943542E+02,4.0195425605E+02,1.0234612837E-01
2020-09-16,07:41:38.588,259.32058552,6223.694052,260.32058552,1600242098.589,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763140468E+00,1.9789675591E+00,4.0129943542E+02,4.0195402077E+02,1.0227263465E-01
2020-09-16,07:41:38.615,259.32058583,6223.694060,260.32058583,1600242098.616,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763140468E+00,1.9789666062E+00,4.0123190562E+02,4.0188614559E+02,1.0227263465E-01
2020-09-16,07:41:38.650,259.32058623,6223.694069,260.32058623,1600242098.650,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767298003E+00,1.9793829176E+00,4.0123190562E+02,4.0188614559E+02,1.0227263465E-01
2020-09-16,07:41:38.671,259.32058647,6223.694075,260.32058647,1600242098.671,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767298003E+00,1.9793822236E+00,4.0123190562E+02,4.0188597429E+02,1.0221911490E-01
2020-09-16,07:41:38.691,259.32058671,6223.694081,260.32058671,1600242098.692,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767298003E+00,1.9793815295E+00,4.0133575074E+02,4.0198981734E+02,1.0221911490E-01
2020-09-16,07:41:38.720,259.32058705,6223.694089,260.32058705,1600242098.721,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752520636E+00,1.9779018104E+00,4.0133575074E+02,4.0198981734E+02,1.0221911490E-01
2020-09-16,07:41:38.744,259.32058733,6223.694096,260.32058733,1600242098.745,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752520636E+00,1.9779020638E+00,4.0133575074E+02,4.0198987994E+02,1.0223866845E-01
2020-09-16,07:41:38.766,259.32058757,6223.694102,260.32058757,1600242098.766,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752520636E+00,1.9779023172E+00,4.0126472539E+02,4.0191880142E+02,1.0223866845E-01
2020-09-16,07:41:38.795,259.32058791,6223.694110,260.32058791,1600242098.795,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581853E+00,1.9790099231E+00,4.0126472539E+02,4.0191880142E+02,1.0223866845E-01
2020-09-16,07:41:38.815,259.32058815,6223.694116,260.32058815,1600242098.816,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581853E+00,1.9790103519E+00,4.0126472539E+02,4.0191890728E+02,1.0227173667E-01
2020-09-16,07:41:38.836,259.32058839,6223.694121,260.32058839,1600242098.837,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763581853E+00,1.9790107807E+00,4.0117551012E+02,4.0182965238E+02,1.0227173667E-01
2020-09-16,07:41:38.862,259.32058869,6223.694129,260.32058869,1600242098.863,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221033E+00,1.9794753213E+00,4.0117551012E+02,4.0182965238E+02,1.0227173667E-01
2020-09-16,07:41:38.884,259.32058894,6223.694134,260.32058894,1600242098.884,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221033E+00,1.9794756278E+00,4.0117551012E+02,4.0182972801E+02,1.0229536895E-01
2020-09-16,07:41:38.904,259.32058918,6223.694140,260.32058918,1600242098.905,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221033E+00,1.9794759343E+00,4.0135205400E+02,4.0200663545E+02,1.0229536895E-01
2020-09-16,07:41:38.930,259.32058948,6223.694147,260.32058948,1600242098.931,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852789E+00,1.9791386577E+00,4.0135205400E+02,4.0200663545E+02,1.0229536895E-01
2020-09-16,07:41:38.953,259.32058973,6223.694154,260.32058973,1600242098.953,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852789E+00,1.9791365469E+00,4.0135205400E+02,4.0200611429E+02,1.0213259259E-01
2020-09-16,07:41:38.973,259.32058997,6223.694159,260.32058997,1600242098.973,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852789E+00,1.9791344362E+00,4.0129721272E+02,4.0195066255E+02,1.0213259259E-01
2020-09-16,07:41:39.005,259.32059034,6223.694168,260.32059034,1600242099.005,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404006E+00,1.9793898999E+00,4.0129721272E+02,4.0195066255E+02,1.0213259259E-01
2020-09-16,07:41:39.030,259.32059064,6223.694175,260.32059064,1600242099.031,0,963,1.5146020508E+02,5.9999778748E+01,2.4000000000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404006E+00,1.9793910485E+00,4.0129721272E+02,4.0195094607E+02,1.0222115746E-01
2020-09-16,07:41:39.052,259.32059089,6223.694181,260.32059089,1600242099.053,0,963,1.5146921692E+02,5.9999778748E+01,2.3987500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767404006E+00,1.9793921970E+00,4.0131241320E+02,4.0196645485E+02,1.0222115746E-01
2020-09-16,07:41:39.082,259.32059124,6223.694190,260.32059124,1600242099.083,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662453E+00,1.9785168690E+00,4.0131241320E+02,4.0196645485E+02,1.0222115746E-01
2020-09-16,07:41:39.105,259.32059150,6223.694196,260.32059150,1600242099.106,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662453E+00,1.9785156683E+00,4.0131241320E+02,4.0196615832E+02,1.0212853453E-01
2020-09-16,07:41:39.125,259.32059174,6223.694202,260.32059174,1600242099.126,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662453E+00,1.9785144677E+00,4.0122853754E+02,4.0188184956E+02,1.0212853453E-01
2020-09-16,07:41:39.154,259.32059207,6223.694210,260.32059207,1600242099.155,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863555E+00,1.9787348729E+00,4.0122853754E+02,4.0188184956E+02,1.0212853453E-01
2020-09-16,07:41:39.176,259.32059231,6223.694216,260.32059231,1600242099.176,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863555E+00,1.9787339177E+00,4.0122853754E+02,4.0188161374E+02,1.0205485725E-01
2020-09-16,07:41:39.197,259.32059256,6223.694221,260.32059256,1600242099.197,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863555E+00,1.9787329625E+00,4.0124101536E+02,4.0189387604E+02,1.0205485725E-01
2020-09-16,07:41:39.223,259.32059287,6223.694229,260.32059287,1600242099.224,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265319E+00,1.9788733266E+00,4.0124101536E+02,4.0189387604E+02,1.0205485725E-01
2020-09-16,07:41:39.244,259.32059311,6223.694235,260.32059311,1600242099.245,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265319E+00,1.9788759095E+00,4.0124101536E+02,4.0189451369E+02,1.0225407117E-01
2020-09-16,07:41:39.266,259.32059336,6223.694241,260.32059336,1600242099.266,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265319E+00,1.9788784924E+00,4.0129735276E+02,4.0195158059E+02,1.0225407117E-01
2020-09-16,07:41:39.292,259.32059366,6223.694248,260.32059366,1600242099.292,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760706919E+00,1.9787224433E+00,4.0129735276E+02,4.0195158059E+02,1.0225407117E-01
2020-09-16,07:41:39.312,259.32059390,6223.694254,260.32059390,1600242099.313,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760706919E+00,1.9787215433E+00,4.0129735276E+02,4.0195135835E+02,1.0218464883E-01
2020-09-16,07:41:39.334,259.32059414,6223.694259,260.32059414,1600242099.334,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760706919E+00,1.9787206432E+00,4.0118865793E+02,4.0184226420E+02,1.0218464883E-01
2020-09-16,07:41:39.361,259.32059447,6223.694267,260.32059447,1600242099.362,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088162E+00,1.9791593551E+00,4.0118865793E+02,4.0184226420E+02,1.0218464883E-01
2020-09-16,07:41:39.394,259.32059485,6223.694276,260.32059485,1600242099.395,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088162E+00,1.9791598837E+00,4.0118865793E+02,4.0184239466E+02,1.0222541200E-01
2020-09-16,07:41:39.430,259.32059527,6223.694286,260.32059527,1600242099.431,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088162E+00,1.9791604122E+00,4.0129200245E+02,4.0194603806E+02,1.0222541200E-01
2020-09-16,07:41:39.460,259.32059560,6223.694294,260.32059560,1600242099.460,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807435E+00,1.9789320336E+00,4.0129200245E+02,4.0194603806E+02,1.0222541200E-01
2020-09-16,07:41:39.480,259.32059584,6223.694300,260.32059584,1600242099.481,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807435E+00,1.9789338728E+00,4.0129200245E+02,4.0194649217E+02,1.0236726653E-01
2020-09-16,07:41:39.503,259.32059611,6223.694307,260.32059611,1600242099.504,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807435E+00,1.9789357121E+00,4.0131237495E+02,4.0196735204E+02,1.0236726653E-01
2020-09-16,07:41:39.533,259.32059646,6223.694315,260.32059646,1600242099.534,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055327E+00,1.9787602659E+00,4.0131237495E+02,4.0196735204E+02,1.0236726653E-01
2020-09-16,07:41:39.559,259.32059676,6223.694322,260.32059676,1600242099.560,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055327E+00,1.9787566426E+00,4.0131237495E+02,4.0196645732E+02,1.0208778952E-01
2020-09-16,07:41:39.581,259.32059700,6223.694328,260.32059700,1600242099.581,0,963,1.5150526428E+02,5.9999778748E+01,2.3937500000E+01,6.0218742371E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055327E+00,1.9787530193E+00,4.0123258274E+02,4.0188564052E+02,1.0208778952E-01
2020-09-16,07:41:39.611,259.32059735,6223.694336,260.32059735,1600242099.611,0,963,1.5148654633E+02,5.9999256897E+01,2.3937500000E+01,6.0218989563E+01,5.9997447205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392935E+00,1.9786866914E+00,4.0123258274E+02,4.0188564052E+02,1.0208778952E-01
2020-09-16,07:41:39.631,259.32059758,6223.694342,260.32059758,1600242099.631,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392935E+00,1.9786874218E+00,4.0123258274E+02,4.0188582086E+02,1.0214413057E-01
2020-09-16,07:41:39.651,259.32059782,6223.694348,260.32059782,1600242099.652,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392935E+00,1.9786881522E+00,4.0128080865E+02,4.0193430564E+02,1.0214413057E-01
2020-09-16,07:41:39.680,259.32059816,6223.694356,260.32059816,1600242099.681,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613225E+00,1.9790106128E+00,4.0128080865E+02,4.0193430564E+02,1.0214413057E-01
2020-09-16,07:41:39.701,259.32059840,6223.694362,260.32059840,1600242099.702,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613225E+00,1.9790114959E+00,4.0128080865E+02,4.0193452364E+02,1.0221223118E-01
2020-09-16,07:41:39.729,259.32059872,6223.694369,260.32059872,1600242099.729,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613225E+00,1.9790123789E+00,4.0126432490E+02,4.0191823103E+02,1.0221223118E-01
2020-09-16,07:41:39.759,259.32059907,6223.694378,260.32059907,1600242099.760,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502573E+00,1.9788010306E+00,4.0126432490E+02,4.0191823103E+02,1.0221223118E-01
2020-09-16,07:41:39.780,259.32059932,6223.694384,260.32059932,1600242099.781,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502573E+00,1.9788004644E+00,4.0126432490E+02,4.0191809123E+02,1.0216855828E-01
2020-09-16,07:41:39.802,259.32059956,6223.694389,260.32059956,1600242099.802,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502573E+00,1.9787998981E+00,4.0115290788E+02,4.0180635292E+02,1.0216855828E-01
2020-09-16,07:41:39.831,259.32059990,6223.694398,260.32059990,1600242099.831,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760888157E+00,1.9787383742E+00,4.0115290788E+02,4.0180635292E+02,1.0216855828E-01
2020-09-16,07:41:39.851,259.32060014,6223.694403,260.32060014,1600242099.852,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760888157E+00,1.9787386619E+00,4.0115290788E+02,4.0180642393E+02,1.0219075049E-01
2020-09-16,07:41:39.872,259.32060038,6223.694409,260.32060038,1600242099.873,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760888157E+00,1.9787389496E+00,4.0128835935E+02,4.0194216711E+02,1.0219075049E-01
2020-09-16,07:41:39.900,259.32060069,6223.694417,260.32060069,1600242099.900,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759869895E+00,1.9786369869E+00,4.0128835935E+02,4.0194216711E+02,1.0219075049E-01
2020-09-16,07:41:39.923,259.32060096,6223.694423,260.32060096,1600242099.923,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759869895E+00,1.9786377293E+00,4.0128835935E+02,4.0194235044E+02,1.0224801796E-01
2020-09-16,07:41:39.944,259.32060122,6223.694429,260.32060122,1600242099.945,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759869895E+00,1.9786384717E+00,4.0114839327E+02,4.0180233951E+02,1.0224801796E-01
2020-09-16,07:41:39.970,259.32060152,6223.694436,260.32060152,1600242099.971,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756423237E+00,1.9782933433E+00,4.0114839327E+02,4.0180233951E+02,1.0224801796E-01
2020-09-16,07:41:39.992,259.32060176,6223.694442,260.32060176,1600242099.992,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756423237E+00,1.9782946940E+00,4.0114839327E+02,4.0180267299E+02,1.0235222511E-01
2020-09-16,07:41:40.013,259.32060200,6223.694448,260.32060200,1600242100.013,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756423237E+00,1.9782960447E+00,4.0121532385E+02,4.0187004626E+02,1.0235222511E-01
2020-09-16,07:41:40.039,259.32060230,6223.694455,260.32060230,1600242100.039,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993415E+00,1.9790540794E+00,4.0121532385E+02,4.0187004626E+02,1.0235222511E-01
2020-09-16,07:41:40.059,259.32060255,6223.694461,260.32060255,1600242100.060,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993415E+00,1.9790510502E+00,4.0121532385E+02,4.0186929853E+02,1.0211860664E-01
2020-09-16,07:41:40.081,259.32060279,6223.694467,260.32060279,1600242100.081,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763993415E+00,1.9790480209E+00,4.0123638500E+02,4.0188964625E+02,1.0211860664E-01
2020-09-16,07:41:40.114,259.32060317,6223.694476,260.32060317,1600242100.114,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767093691E+00,1.9793584640E+00,4.0123638500E+02,4.0188964625E+02,1.0211860664E-01
2020-09-16,07:41:40.141,259.32060350,6223.694484,260.32060350,1600242100.142,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767093691E+00,1.9793588880E+00,4.0123638500E+02,4.0188975090E+02,1.0215130251E-01
2020-09-16,07:41:40.167,259.32060380,6223.694491,260.32060380,1600242100.168,0,963,1.5148446655E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767093691E+00,1.9793593120E+00,4.0119815860E+02,4.0185156690E+02,1.0215130251E-01
2020-09-16,07:41:40.194,259.32060411,6223.694499,260.32060411,1600242100.195,0,963,1.5148103333E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682379E+00,1.9787173213E+00,4.0119815860E+02,4.0185156690E+02,1.0215130251E-01
2020-09-16,07:41:40.216,259.32060435,6223.694504,260.32060435,1600242100.216,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682379E+00,1.9787174028E+00,4.0119815860E+02,4.0185158700E+02,1.0215758329E-01
2020-09-16,07:41:40.236,259.32060459,6223.694510,260.32060459,1600242100.237,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682379E+00,1.9787174842E+00,4.0127124814E+02,4.0192481569E+02,1.0215758329E-01
2020-09-16,07:41:40.266,259.32060493,6223.694518,260.32060493,1600242100.266,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765959234E+00,1.9792458772E+00,4.0127124814E+02,4.0192481569E+02,1.0215758329E-01
2020-09-16,07:41:40.286,259.32060517,6223.694524,260.32060517,1600242100.287,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765959234E+00,1.9792450896E+00,4.0127124814E+02,4.0192462127E+02,1.0209684978E-01
2020-09-16,07:41:40.308,259.32060542,6223.694530,260.32060542,1600242100.308,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765959234E+00,1.9792443020E+00,4.0122274106E+02,4.0187584082E+02,1.0209684978E-01
2020-09-16,07:41:40.334,259.32060572,6223.694537,260.32060572,1600242100.334,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762601430E+00,1.9789080716E+00,4.0122274106E+02,4.0187584082E+02,1.0209684978E-01
2020-09-16,07:41:40.355,259.32060596,6223.694543,260.32060596,1600242100.355,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762601430E+00,1.9789083356E+00,4.0122274106E+02,4.0187590599E+02,1.0211721114E-01
2020-09-16,07:41:40.375,259.32060620,6223.694549,260.32060620,1600242100.376,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762601430E+00,1.9789085996E+00,4.0119393498E+02,4.0184711818E+02,1.0211721114E-01
2020-09-16,07:41:40.404,259.32060654,6223.694557,260.32060654,1600242100.405,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758445628E+00,1.9784924626E+00,4.0119393498E+02,4.0184711818E+02,1.0211721114E-01
2020-09-16,07:41:40.426,259.32060678,6223.694563,260.32060678,1600242100.426,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758445628E+00,1.9784927101E+00,4.0119393498E+02,4.0184717929E+02,1.0213630690E-01
2020-09-16,07:41:40.447,259.32060703,6223.694569,260.32060703,1600242100.447,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758445628E+00,1.9784929576E+00,4.0120164586E+02,4.0185496384E+02,1.0213630690E-01
2020-09-16,07:41:40.476,259.32060736,6223.694577,260.32060736,1600242100.476,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754635866E+00,1.9781114708E+00,4.0120164586E+02,4.0185496384E+02,1.0213630690E-01
2020-09-16,07:41:40.507,259.32060773,6223.694586,260.32060773,1600242100.508,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754635866E+00,1.9781122544E+00,4.0120164586E+02,4.0185515734E+02,1.0219676546E-01
2020-09-16,07:41:40.539,259.32060809,6223.694594,260.32060809,1600242100.539,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754635866E+00,1.9781130379E+00,4.0126626845E+02,4.0192007873E+02,1.0219676546E-01
2020-09-16,07:41:40.572,259.32060848,6223.694604,260.32060848,1600242100.573,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755061445E+00,1.9781556529E+00,4.0126626845E+02,4.0192007873E+02,1.0219676546E-01
2020-09-16,07:41:40.595,259.32060874,6223.694610,260.32060874,1600242100.595,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755061445E+00,1.9781549852E+00,4.0126626845E+02,4.0191991381E+02,1.0214524422E-01
2020-09-16,07:41:40.615,259.32060898,6223.694616,260.32060898,1600242100.616,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755061445E+00,1.9781543174E+00,4.0128450963E+02,4.0193801978E+02,1.0214524422E-01
2020-09-16,07:41:40.644,259.32060932,6223.694624,260.32060932,1600242100.645,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490165E+00,1.9788981852E+00,4.0128450963E+02,4.0193801978E+02,1.0214524422E-01
2020-09-16,07:41:40.665,259.32060956,6223.694629,260.32060956,1600242100.666,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490165E+00,1.9788995308E+00,4.0128450963E+02,4.0193835200E+02,1.0224902715E-01
2020-09-16,07:41:40.688,259.32060983,6223.694636,260.32060983,1600242100.689,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490165E+00,1.9789008764E+00,4.0123193921E+02,4.0188602811E+02,1.0224902715E-01
2020-09-16,07:41:40.716,259.32061014,6223.694643,260.32061014,1600242100.716,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752660641E+00,1.9779166050E+00,4.0123193921E+02,4.0188602811E+02,1.0224902715E-01
2020-09-16,07:41:40.739,259.32061041,6223.694650,260.32061041,1600242100.739,0,963,1.5147302246E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752660641E+00,1.9779179942E+00,4.0123193921E+02,4.0188637122E+02,1.0235622252E-01
2020-09-16,07:41:40.759,259.32061065,6223.694656,260.32061065,1600242100.760,0,963,1.5147795258E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752660641E+00,1.9779193833E+00,4.0119941989E+02,4.0185414194E+02,1.0235622252E-01
2020-09-16,07:41:40.790,259.32061101,6223.694664,260.32061101,1600242100.791,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226259E+00,1.9791776331E+00,4.0119941989E+02,4.0185414194E+02,1.0235622252E-01
2020-09-16,07:41:40.812,259.32061126,6223.694670,260.32061126,1600242100.813,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226259E+00,1.9791749818E+00,4.0119941989E+02,4.0185348757E+02,1.0215176620E-01
2020-09-16,07:41:40.874,259.32061197,6223.694687,260.32061197,1600242100.874,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760470814E+00,1.9786961485E+00,4.0119941989E+02,4.0185283321E+02,1.0215176620E-01
2020-09-16,07:41:40.894,259.32061221,6223.694693,260.32061221,1600242100.895,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760470814E+00,1.9786973043E+00,4.0119941989E+02,4.0185311855E+02,1.0224092113E-01
2020-09-16,07:41:40.915,259.32061245,6223.694699,260.32061245,1600242100.916,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760470814E+00,1.9786984602E+00,4.0114224565E+02,4.0179613645E+02,1.0224092113E-01
2020-09-16,07:41:40.941,259.32061275,6223.694706,260.32061275,1600242100.942,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998573E+00,1.9784509044E+00,4.0114224565E+02,4.0179613645E+02,1.0224092113E-01
2020-09-16,07:41:40.963,259.32061300,6223.694712,260.32061300,1600242100.963,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998573E+00,1.9784486260E+00,4.0114224565E+02,4.0179557400E+02,1.0206515895E-01
2020-09-16,07:41:40.983,259.32061324,6223.694718,260.32061324,1600242100.984,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998573E+00,1.9784463477E+00,4.0130427942E+02,4.0195730900E+02,1.0206515895E-01
2020-09-16,07:41:41.010,259.32061355,6223.694725,260.32061355,1600242101.011,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028241E+00,1.9795507918E+00,4.0130427942E+02,4.0195730900E+02,1.0206515895E-01
2020-09-16,07:41:41.030,259.32061378,6223.694731,260.32061378,1600242101.031,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028241E+00,1.9795524597E+00,4.0130427942E+02,4.0195772069E+02,1.0219375736E-01
2020-09-16,07:41:41.052,259.32061403,6223.694737,260.32061403,1600242101.052,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028241E+00,1.9795541276E+00,4.0121721273E+02,4.0187092382E+02,1.0219375736E-01
2020-09-16,07:41:41.078,259.32061434,6223.694744,260.32061434,1600242101.079,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080908E+00,1.9788584626E+00,4.0121721273E+02,4.0187092382E+02,1.0219375736E-01
2020-09-16,07:41:41.101,259.32061461,6223.694751,260.32061461,1600242101.102,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080908E+00,1.9788581912E+00,4.0121721273E+02,4.0187085683E+02,1.0217282727E-01
2020-09-16,07:41:41.125,259.32061487,6223.694757,260.32061487,1600242101.125,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080908E+00,1.9788579199E+00,4.0122556081E+02,4.0187915153E+02,1.0217282727E-01
2020-09-16,07:41:41.154,259.32061522,6223.694765,260.32061522,1600242101.155,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756309577E+00,1.9782800130E+00,4.0122556081E+02,4.0187915153E+02,1.0217282727E-01
2020-09-16,07:41:41.176,259.32061546,6223.694771,260.32061546,1600242101.176,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756309577E+00,1.9782818912E+00,4.0122556081E+02,4.0187961533E+02,1.0231773462E-01
2020-09-16,07:41:41.197,259.32061571,6223.694777,260.32061571,1600242101.197,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756309577E+00,1.9782837694E+00,4.0117109420E+02,4.0182552368E+02,1.0231773462E-01
2020-09-16,07:41:41.230,259.32061610,6223.694786,260.32061610,1600242101.231,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651135E+00,1.9786183739E+00,4.0117109420E+02,4.0182552368E+02,1.0231773462E-01
2020-09-16,07:41:41.257,259.32061641,6223.694794,260.32061641,1600242101.258,0,963,1.5147850037E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651135E+00,1.9786167525E+00,4.0117109420E+02,4.0182512343E+02,1.0219266787E-01
2020-09-16,07:41:41.279,259.32061666,6223.694800,260.32061666,1600242101.279,0,963,1.5147256775E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651135E+00,1.9786151312E+00,4.0126429582E+02,4.0191807666E+02,1.0219266787E-01
2020-09-16,07:41:41.305,259.32061696,6223.694807,260.32061696,1600242101.305,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720850E+00,1.9793230508E+00,4.0126429582E+02,4.0191807666E+02,1.0219266787E-01
2020-09-16,07:41:41.328,259.32061723,6223.694814,260.32061723,1600242101.329,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720850E+00,1.9793235973E+00,4.0126429582E+02,4.0191821154E+02,1.0223480709E-01
2020-09-16,07:41:41.349,259.32061748,6223.694819,260.32061748,1600242101.350,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766720850E+00,1.9793241438E+00,4.0117726069E+02,4.0183116944E+02,1.0223480709E-01
2020-09-16,07:41:41.378,259.32061780,6223.694827,260.32061780,1600242101.378,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757692754E+00,1.9784201229E+00,4.0117726069E+02,4.0183116944E+02,1.0223480709E-01
2020-09-16,07:41:41.400,259.32061806,6223.694833,260.32061806,1600242101.400,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757692754E+00,1.9784199076E+00,4.0117726069E+02,4.0183111629E+02,1.0221819847E-01
2020-09-16,07:41:41.421,259.32061830,6223.694839,260.32061830,1600242101.421,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757692754E+00,1.9784196923E+00,4.0124202772E+02,4.0189593571E+02,1.0221819847E-01
2020-09-16,07:41:41.447,259.32061860,6223.694846,260.32061860,1600242101.447,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764310677E+00,1.9790823724E+00,4.0124202772E+02,4.0189593571E+02,1.0221819847E-01
2020-09-16,07:41:41.467,259.32061884,6223.694852,260.32061884,1600242101.468,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764310677E+00,1.9790811549E+00,4.0124202772E+02,4.0189563517E+02,1.0212430410E-01
2020-09-16,07:41:41.490,259.32061910,6223.694858,260.32061910,1600242101.490,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764310677E+00,1.9790799374E+00,4.0129798221E+02,4.0195138022E+02,1.0212430410E-01
2020-09-16,07:41:41.516,259.32061940,6223.694866,260.32061940,1600242101.516,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761914775E+00,1.9788400261E+00,4.0129798221E+02,4.0195138022E+02,1.0212430410E-01
2020-09-16,07:41:41.536,259.32061964,6223.694871,260.32061964,1600242101.537,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761914775E+00,1.9788415455E+00,4.0129798221E+02,4.0195175539E+02,1.0224149825E-01
2020-09-16,07:41:41.558,259.32061988,6223.694877,260.32061988,1600242101.558,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761914775E+00,1.9788430650E+00,4.0127671595E+02,4.0193082964E+02,1.0224149825E-01
2020-09-16,07:41:41.584,259.32062019,6223.694884,260.32062019,1600242101.584,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753904109E+00,1.9780409236E+00,4.0127671595E+02,4.0193082964E+02,1.0224149825E-01
2020-09-16,07:41:41.615,259.32062056,6223.694893,260.32062056,1600242101.616,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753904109E+00,1.9780378693E+00,4.0127671595E+02,4.0193007522E+02,1.0200582621E-01
2020-09-16,07:41:41.647,259.32062091,6223.694902,260.32062091,1600242101.647,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753904109E+00,1.9780348150E+00,4.0120429150E+02,4.0185677858E+02,1.0200582621E-01
2020-09-16,07:41:41.676,259.32062125,6223.694910,260.32062125,1600242101.676,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452429E+00,1.9787906574E+00,4.0120429150E+02,4.0185677858E+02,1.0200582621E-01
2020-09-16,07:41:41.697,259.32062150,6223.694916,260.32062150,1600242101.698,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452429E+00,1.9787933567E+00,4.0120429150E+02,4.0185744494E+02,1.0221403016E-01
2020-09-16,07:41:41.717,259.32062174,6223.694922,260.32062174,1600242101.718,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761452429E+00,1.9787960561E+00,4.0113905229E+02,4.0179276579E+02,1.0221403016E-01
2020-09-16,07:41:41.746,259.32062207,6223.694930,260.32062207,1600242101.747,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763284461E+00,1.9789795051E+00,4.0113905229E+02,4.0179276579E+02,1.0221403016E-01
2020-09-16,07:41:41.767,259.32062231,6223.694936,260.32062231,1600242101.768,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763284461E+00,1.9789792604E+00,4.0113905229E+02,4.0179270540E+02,1.0219515785E-01
2020-09-16,07:41:41.789,259.32062256,6223.694941,260.32062256,1600242101.789,0,963,1.5144883728E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763284461E+00,1.9789790157E+00,4.0122271974E+02,4.0187644878E+02,1.0219515785E-01
2020-09-16,07:41:41.815,259.32062287,6223.694949,260.32062287,1600242101.816,0,963,1.5146062317E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760492818E+00,1.9786994769E+00,4.0122271974E+02,4.0187644878E+02,1.0219515785E-01
2020-09-16,07:41:41.836,259.32062311,6223.694955,260.32062311,1600242101.837,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760492818E+00,1.9787009242E+00,4.0122271974E+02,4.0187680609E+02,1.0230679569E-01
2020-09-16,07:41:41.858,259.32062336,6223.694961,260.32062336,1600242101.858,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760492818E+00,1.9787023716E+00,4.0123637786E+02,4.0189084381E+02,1.0230679569E-01
2020-09-16,07:41:41.888,259.32062370,6223.694969,260.32062370,1600242101.888,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018448E+00,1.9788551394E+00,4.0123637786E+02,4.0189084381E+02,1.0230679569E-01
2020-09-16,07:41:41.911,259.32062397,6223.694975,260.32062397,1600242101.911,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018448E+00,1.9788553155E+00,4.0123637786E+02,4.0189088729E+02,1.0232038186E-01
2020-09-16,07:41:41.938,259.32062429,6223.694983,260.32062429,1600242101.939,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018448E+00,1.9788554917E+00,4.0129829733E+02,4.0195295127E+02,1.0232038186E-01
2020-09-16,07:41:41.973,259.32062469,6223.694993,260.32062469,1600242101.973,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206495E+00,1.9784737845E+00,4.0129829733E+02,4.0195295127E+02,1.0232038186E-01
2020-09-16,07:41:41.994,259.32062494,6223.694999,260.32062494,1600242101.995,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206495E+00,1.9784737907E+00,4.0129829733E+02,4.0195295279E+02,1.0232085895E-01
2020-09-16,07:41:42.016,259.32062519,6223.695004,260.32062519,1600242102.016,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206495E+00,1.9784737969E+00,4.0129737511E+02,4.0195203060E+02,1.0232085895E-01
2020-09-16,07:41:42.043,259.32062551,6223.695012,260.32062551,1600242102.044,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951729E+00,1.9793494946E+00,4.0129737511E+02,4.0195203060E+02,1.0232085895E-01
2020-09-16,07:41:42.068,259.32062579,6223.695019,260.32062579,1600242102.068,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951729E+00,1.9793458396E+00,4.0129737511E+02,4.0195112834E+02,1.0203901891E-01
2020-09-16,07:41:42.089,259.32062604,6223.695025,260.32062604,1600242102.090,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951729E+00,1.9793421845E+00,4.0123500719E+02,4.0188775671E+02,1.0203901891E-01
2020-09-16,07:41:42.115,259.32062634,6223.695032,260.32062634,1600242102.116,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619712E+00,1.9791086705E+00,4.0123500719E+02,4.0188775671E+02,1.0203901891E-01
2020-09-16,07:41:42.137,259.32062659,6223.695038,260.32062659,1600242102.137,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619712E+00,1.9791102923E+00,4.0123500719E+02,4.0188815703E+02,1.0216408850E-01
2020-09-16,07:41:42.157,259.32062683,6223.695044,260.32062683,1600242102.158,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619712E+00,1.9791119140E+00,4.0125880236E+02,4.0191239128E+02,1.0216408850E-01
2020-09-16,07:41:42.188,259.32062719,6223.695052,260.32062719,1600242102.189,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415532E+00,1.9786909324E+00,4.0125880236E+02,4.0191239128E+02,1.0216408850E-01
2020-09-16,07:41:42.210,259.32062744,6223.695059,260.32062744,1600242102.211,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415532E+00,1.9786907253E+00,4.0125880236E+02,4.0191234014E+02,1.0214811107E-01
2020-09-16,07:41:42.233,259.32062770,6223.695065,260.32062770,1600242102.233,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760415532E+00,1.9786905182E+00,4.0124563398E+02,4.0189909916E+02,1.0214811107E-01
2020-09-16,07:41:42.259,259.32062801,6223.695072,260.32062801,1600242102.260,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112010E+00,1.9788603934E+00,4.0124563398E+02,4.0189909916E+02,1.0214811107E-01
2020-09-16,07:41:42.280,259.32062825,6223.695078,260.32062825,1600242102.281,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112010E+00,1.9788597558E+00,4.0124563398E+02,4.0189894175E+02,1.0209893295E-01
2020-09-16,07:41:42.302,259.32062850,6223.695084,260.32062850,1600242102.302,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112010E+00,1.9788591182E+00,4.0119468691E+02,4.0184775434E+02,1.0209893295E-01
2020-09-16,07:41:42.334,259.32062887,6223.695093,260.32062887,1600242102.334,0,963,1.5150776672E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391817E+00,1.9789872703E+00,4.0119468691E+02,4.0184775434E+02,1.0209893295E-01
2020-09-16,07:41:42.359,259.32062917,6223.695100,260.32062917,1600242102.360,0,963,1.5150859833E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391817E+00,1.9789899277E+00,4.0119468691E+02,4.0184841027E+02,1.0230388312E-01
2020-09-16,07:41:42.381,259.32062941,6223.695106,260.32062941,1600242102.381,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391817E+00,1.9789925851E+00,4.0130875342E+02,4.0196331878E+02,1.0230388312E-01
2020-09-16,07:41:42.407,259.32062972,6223.695113,260.32062972,1600242102.408,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761341384E+00,1.9787872666E+00,4.0130875342E+02,4.0196331878E+02,1.0230388312E-01
2020-09-16,07:41:42.428,259.32062997,6223.695119,260.32062997,1600242102.429,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761341384E+00,1.9787873758E+00,4.0130875342E+02,4.0196334574E+02,1.0231230569E-01
2020-09-16,07:41:42.450,259.32063021,6223.695125,260.32063021,1600242102.450,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761341384E+00,1.9787874850E+00,4.0128646175E+02,4.0194104466E+02,1.0231230569E-01
2020-09-16,07:41:42.479,259.32063054,6223.695133,260.32063054,1600242102.479,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755556380E+00,1.9782082078E+00,4.0128646175E+02,4.0194104466E+02,1.0231230569E-01
2020-09-16,07:41:42.500,259.32063079,6223.695139,260.32063079,1600242102.500,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755556380E+00,1.9782041383E+00,4.0128646175E+02,4.0194003956E+02,1.0199833021E-01
2020-09-16,07:41:42.520,259.32063103,6223.695145,260.32063103,1600242102.521,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755556380E+00,1.9782000689E+00,4.0119475577E+02,4.0184717936E+02,1.0199833021E-01
2020-09-16,07:41:42.549,259.32063137,6223.695153,260.32063137,1600242102.550,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862555E+00,1.9788315305E+00,4.0119475577E+02,4.0184717936E+02,1.0199833021E-01
2020-09-16,07:41:42.572,259.32063163,6223.695159,260.32063163,1600242102.573,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862555E+00,1.9788331230E+00,4.0119475577E+02,4.0184757246E+02,1.0212115565E-01
2020-09-16,07:41:42.595,259.32063189,6223.695165,260.32063189,1600242102.595,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862555E+00,1.9788347154E+00,4.0119837310E+02,4.0185158878E+02,1.0212115565E-01
2020-09-16,07:41:42.621,259.32063219,6223.695173,260.32063219,1600242102.621,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760222324E+00,1.9786704726E+00,4.0119837310E+02,4.0185158878E+02,1.0212115565E-01
2020-09-16,07:41:42.641,259.32063243,6223.695178,260.32063243,1600242102.642,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760222324E+00,1.9786685500E+00,4.0119837310E+02,4.0185111414E+02,1.0197285606E-01
2020-09-16,07:41:42.663,259.32063267,6223.695184,260.32063267,1600242102.663,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760222324E+00,1.9786666274E+00,4.0127642678E+02,4.0192882009E+02,1.0197285606E-01
2020-09-16,07:41:42.690,259.32063299,6223.695192,260.32063299,1600242102.690,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303502E+00,1.9795759605E+00,4.0127642678E+02,4.0192882009E+02,1.0197285606E-01
2020-09-16,07:41:42.720,259.32063334,6223.695200,260.32063334,1600242102.721,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303502E+00,1.9795775660E+00,4.0127642678E+02,4.0192921634E+02,1.0209664094E-01
2020-09-16,07:41:42.752,259.32063370,6223.695209,260.32063370,1600242102.752,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769303502E+00,1.9795791715E+00,4.0135251387E+02,4.0200582354E+02,1.0209664094E-01
2020-09-16,07:41:42.779,259.32063402,6223.695216,260.32063402,1600242102.779,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264059E+00,1.9791746860E+00,4.0135251387E+02,4.0200582354E+02,1.0209664094E-01
2020-09-16,07:41:42.799,259.32063426,6223.695222,260.32063426,1600242102.800,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264059E+00,1.9791763094E+00,4.0135251387E+02,4.0200622436E+02,1.0222183229E-01
2020-09-16,07:41:42.821,259.32063450,6223.695228,260.32063450,1600242102.821,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765264059E+00,1.9791779328E+00,4.0133939565E+02,4.0199348559E+02,1.0222183229E-01
2020-09-16,07:41:42.846,259.32063480,6223.695235,260.32063480,1600242102.847,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767457305E+00,1.9793975516E+00,4.0133939565E+02,4.0199348559E+02,1.0222183229E-01
2020-09-16,07:41:42.868,259.32063505,6223.695241,260.32063505,1600242102.868,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767457305E+00,1.9793988326E+00,4.0133939565E+02,4.0199380184E+02,1.0232060832E-01
2020-09-16,07:41:42.888,259.32063529,6223.695247,260.32063529,1600242102.889,0,963,1.5151275635E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767457305E+00,1.9794001136E+00,4.0122093409E+02,4.0187546327E+02,1.0232060832E-01
2020-09-16,07:41:42.917,259.32063562,6223.695255,260.32063562,1600242102.918,0,963,1.5150813904E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175622E+00,1.9797724446E+00,4.0122093409E+02,4.0187546327E+02,1.0232060832E-01
2020-09-16,07:41:42.938,259.32063587,6223.695261,260.32063587,1600242102.939,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175622E+00,1.9797680151E+00,4.0122093409E+02,4.0187437028E+02,1.0197912423E-01
2020-09-16,07:41:42.960,259.32063611,6223.695267,260.32063611,1600242102.960,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771175622E+00,1.9797635856E+00,4.0128634980E+02,4.0193879938E+02,1.0197912423E-01
2020-09-16,07:41:42.989,259.32063645,6223.695275,260.32063645,1600242102.989,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758881325E+00,1.9785325105E+00,4.0128634980E+02,4.0193879938E+02,1.0197912423E-01
2020-09-16,07:41:43.009,259.32063669,6223.695281,260.32063669,1600242103.010,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758881325E+00,1.9785327022E+00,4.0128634980E+02,4.0193884672E+02,1.0199391166E-01
2020-09-16,07:41:43.036,259.32063700,6223.695288,260.32063700,1600242103.037,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758881325E+00,1.9785328939E+00,4.0133089420E+02,4.0198351089E+02,1.0199391166E-01
2020-09-16,07:41:43.068,259.32063736,6223.695297,260.32063736,1600242103.068,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762305816E+00,1.9788758014E+00,4.0133089420E+02,4.0198351089E+02,1.0199391166E-01
2020-09-16,07:41:43.092,259.32063765,6223.695304,260.32063765,1600242103.093,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762305816E+00,1.9788783309E+00,4.0133089420E+02,4.0198413551E+02,1.0218901049E-01
2020-09-16,07:41:43.112,259.32063788,6223.695309,260.32063788,1600242103.113,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762305816E+00,1.9788808605E+00,4.0128171125E+02,4.0193549704E+02,1.0218901049E-01
2020-09-16,07:41:43.140,259.32063819,6223.695317,260.32063819,1600242103.140,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605166E+00,1.9785102992E+00,4.0128171125E+02,4.0193549704E+02,1.0218901049E-01
2020-09-16,07:41:43.163,259.32063846,6223.695323,260.32063846,1600242103.163,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605166E+00,1.9785097202E+00,4.0128171125E+02,4.0193535406E+02,1.0214434528E-01
2020-09-16,07:41:43.184,259.32063870,6223.695329,260.32063870,1600242103.184,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605166E+00,1.9785091413E+00,4.0129338155E+02,4.0194690038E+02,1.0214434528E-01
2020-09-16,07:41:43.213,259.32063904,6223.695337,260.32063904,1600242103.213,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521057E+00,1.9786008531E+00,4.0129338155E+02,4.0194690038E+02,1.0214434528E-01
2020-09-16,07:41:43.236,259.32063931,6223.695343,260.32063931,1600242103.236,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521057E+00,1.9786001679E+00,4.0129338155E+02,4.0194673118E+02,1.0209149192E-01
2020-09-16,07:41:43.257,259.32063956,6223.695349,260.32063956,1600242103.258,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521057E+00,1.9785994828E+00,4.0123420300E+02,4.0188728712E+02,1.0209149192E-01
2020-09-16,07:41:43.286,259.32063988,6223.695357,260.32063988,1600242103.286,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228565E+00,1.9788705963E+00,4.0123420300E+02,4.0188728712E+02,1.0209149192E-01
2020-09-16,07:41:43.308,259.32064014,6223.695363,260.32064014,1600242103.308,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228565E+00,1.9788721385E+00,4.0123420300E+02,4.0188766784E+02,1.0221043659E-01
2020-09-16,07:41:43.328,259.32064038,6223.695369,260.32064038,1600242103.329,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228565E+00,1.9788736807E+00,4.0130120360E+02,4.0195515833E+02,1.0221043659E-01
2020-09-16,07:41:43.355,259.32064068,6223.695376,260.32064068,1600242103.355,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759719723E+00,1.9786224599E+00,4.0130120360E+02,4.0195515833E+02,1.0221043659E-01
2020-09-16,07:41:43.377,259.32064094,6223.695383,260.32064094,1600242103.377,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759719723E+00,1.9786220029E+00,4.0130120360E+02,4.0195504548E+02,1.0217518522E-01
2020-09-16,07:41:43.403,259.32064124,6223.695390,260.32064124,1600242103.403,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759719723E+00,1.9786215459E+00,4.0128565447E+02,4.0193935818E+02,1.0217518522E-01
2020-09-16,07:41:43.434,259.32064160,6223.695398,260.32064160,1600242103.434,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271682E+00,1.9792776204E+00,4.0128565447E+02,4.0193935818E+02,1.0217518522E-01
2020-09-16,07:41:43.460,259.32064190,6223.695406,260.32064190,1600242103.460,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271682E+00,1.9792765381E+00,4.0128565447E+02,4.0193909101E+02,1.0209172855E-01
2020-09-16,07:41:43.482,259.32064215,6223.695412,260.32064215,1600242103.482,0,963,1.5148966980E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271682E+00,1.9792754558E+00,4.0128710622E+02,4.0194027796E+02,1.0209172855E-01
2020-09-16,07:41:43.509,259.32064248,6223.695419,260.32064248,1600242103.510,0,963,1.5149990082E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871164E+00,1.9790350823E+00,4.0128710622E+02,4.0194027796E+02,1.0209172855E-01
2020-09-16,07:41:43.532,259.32064273,6223.695426,260.32064273,1600242103.532,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871164E+00,1.9790346465E+00,4.0128710622E+02,4.0194017035E+02,1.0205811297E-01
2020-09-16,07:41:43.553,259.32064299,6223.695432,260.32064299,1600242103.554,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871164E+00,1.9790342106E+00,4.0127132184E+02,4.0192425268E+02,1.0205811297E-01
2020-09-16,07:41:43.582,259.32064331,6223.695439,260.32064331,1600242103.582,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754021779E+00,1.9780479530E+00,4.0127132184E+02,4.0192425268E+02,1.0205811297E-01
2020-09-16,07:41:43.602,259.32064355,6223.695445,260.32064355,1600242103.603,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754021779E+00,1.9780496569E+00,4.0127132184E+02,4.0192467355E+02,1.0218959206E-01
2020-09-16,07:41:43.624,259.32064380,6223.695451,260.32064380,1600242103.624,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754021779E+00,1.9780513609E+00,4.0120792387E+02,4.0186159317E+02,1.0218959206E-01
2020-09-16,07:41:43.650,259.32064410,6223.695458,260.32064410,1600242103.650,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925292E+00,1.9789429062E+00,4.0120792387E+02,4.0186159317E+02,1.0218959206E-01
2020-09-16,07:41:43.671,259.32064434,6223.695464,260.32064434,1600242103.671,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925292E+00,1.9789423334E+00,4.0120792387E+02,4.0186145177E+02,1.0214541336E-01
2020-09-16,07:41:43.694,259.32064461,6223.695471,260.32064461,1600242103.694,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762925292E+00,1.9789417606E+00,4.0127713617E+02,4.0193063539E+02,1.0214541336E-01
2020-09-16,07:41:43.723,259.32064494,6223.695479,260.32064494,1600242103.723,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756475826E+00,1.9782959495E+00,4.0127713617E+02,4.0193063539E+02,1.0214541336E-01
2020-09-16,07:41:43.744,259.32064520,6223.695485,260.32064520,1600242103.745,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756475826E+00,1.9782972354E+00,4.0127713617E+02,4.0193095297E+02,1.0224462382E-01
2020-09-16,07:41:43.766,259.32064545,6223.695491,260.32064545,1600242103.767,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756475826E+00,1.9782985213E+00,4.0126081388E+02,4.0191492166E+02,1.0224462382E-01
2020-09-16,07:41:43.798,259.32064581,6223.695499,260.32064581,1600242103.798,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761868250E+00,1.9788384873E+00,4.0126081388E+02,4.0191492166E+02,1.0224462382E-01
2020-09-16,07:41:43.832,259.32064620,6223.695509,260.32064620,1600242103.832,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761868250E+00,1.9788379176E+00,4.0126081388E+02,4.0191478100E+02,1.0220068261E-01
2020-09-16,07:41:43.871,259.32064666,6223.695520,260.32064666,1600242103.871,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761868250E+00,1.9788373479E+00,4.0126396809E+02,4.0191779970E+02,1.0220068261E-01
2020-09-16,07:41:43.900,259.32064699,6223.695528,260.32064699,1600242103.900,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647679E+00,1.9784147247E+00,4.0126396809E+02,4.0191779970E+02,1.0220068261E-01
2020-09-16,07:41:43.921,259.32064723,6223.695534,260.32064723,1600242103.921,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647679E+00,1.9784158061E+00,4.0126396809E+02,4.0191806674E+02,1.0228410797E-01
2020-09-16,07:41:43.941,259.32064748,6223.695539,260.32064748,1600242103.942,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757647679E+00,1.9784168875E+00,4.0131681797E+02,4.0197126986E+02,1.0228410797E-01
2020-09-16,07:41:43.970,259.32064781,6223.695547,260.32064781,1600242103.971,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074845E+00,1.9789603326E+00,4.0131681797E+02,4.0197126986E+02,1.0228410797E-01
2020-09-16,07:41:43.992,259.32064806,6223.695553,260.32064806,1600242103.992,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074845E+00,1.9789585147E+00,4.0131681797E+02,4.0197082099E+02,1.0214390037E-01
2020-09-16,07:41:44.013,259.32064830,6223.695559,260.32064830,1600242104.013,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074845E+00,1.9789566967E+00,4.0124219203E+02,4.0189562465E+02,1.0214390037E-01
2020-09-16,07:41:44.042,259.32064863,6223.695567,260.32064863,1600242104.042,0,963,1.5150103760E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761762837E+00,1.9788253200E+00,4.0124219203E+02,4.0189562465E+02,1.0214390037E-01
2020-09-16,07:41:44.062,259.32064888,6223.695573,260.32064888,1600242104.063,0,963,1.5150363159E+02,5.9999198914E+01,2.3937500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761762837E+00,1.9788261124E+00,4.0124219203E+02,4.0189582027E+02,1.0220501666E-01
2020-09-16,07:41:44.084,259.32064912,6223.695579,260.32064912,1600242104.084,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761762837E+00,1.9788269048E+00,4.0131180412E+02,4.0196574143E+02,1.0220501666E-01
2020-09-16,07:41:44.112,259.32064946,6223.695587,260.32064946,1600242104.113,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340897E+00,1.9787846543E+00,4.0131180412E+02,4.0196574143E+02,1.0220501666E-01
2020-09-16,07:41:44.134,259.32064970,6223.695593,260.32064970,1600242104.134,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340897E+00,1.9787843246E+00,4.0131180412E+02,4.0196566004E+02,1.0217959337E-01
2020-09-16,07:41:44.160,259.32065000,6223.695600,260.32065000,1600242104.160,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340897E+00,1.9787839950E+00,4.0117091642E+02,4.0182446143E+02,1.0217959337E-01
2020-09-16,07:41:44.194,259.32065041,6223.695610,260.32065041,1600242104.195,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755866E+00,1.9796266203E+00,4.0117091642E+02,4.0182446143E+02,1.0217959337E-01
2020-09-16,07:41:44.216,259.32065065,6223.695616,260.32065065,1600242104.216,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755866E+00,1.9796228816E+00,4.0117091642E+02,4.0182353896E+02,1.0189134827E-01
2020-09-16,07:41:44.236,259.32065089,6223.695621,260.32065089,1600242104.237,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755866E+00,1.9796191430E+00,4.0125920676E+02,4.0191105027E+02,1.0189134827E-01
2020-09-16,07:41:44.266,259.32065123,6223.695629,260.32065123,1600242104.266,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763696451E+00,1.9790123912E+00,4.0125920676E+02,4.0191105027E+02,1.0189134827E-01
2020-09-16,07:41:44.289,259.32065150,6223.695636,260.32065150,1600242104.290,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763696451E+00,1.9790160073E+00,4.0125920676E+02,4.0191194295E+02,1.0217022753E-01
2020-09-16,07:41:44.309,259.32065174,6223.695642,260.32065174,1600242104.310,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763696451E+00,1.9790196234E+00,4.0124947877E+02,4.0190309180E+02,1.0217022753E-01
2020-09-16,07:41:44.338,259.32065207,6223.695650,260.32065207,1600242104.339,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767217023E+00,1.9793721526E+00,4.0124947877E+02,4.0190309180E+02,1.0217022753E-01
2020-09-16,07:41:44.359,259.32065231,6223.695656,260.32065231,1600242104.360,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767217023E+00,1.9793717072E+00,4.0124947877E+02,4.0190298188E+02,1.0213588744E-01
2020-09-16,07:41:44.381,259.32065257,6223.695662,260.32065257,1600242104.382,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767217023E+00,1.9793712619E+00,4.0122699754E+02,4.0188035413E+02,1.0213588744E-01
2020-09-16,07:41:44.410,259.32065289,6223.695669,260.32065289,1600242104.410,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030719E+00,1.9792524725E+00,4.0122699754E+02,4.0188035413E+02,1.0213588744E-01
2020-09-16,07:41:44.431,259.32065315,6223.695676,260.32065315,1600242104.432,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030719E+00,1.9792532317E+00,4.0122699754E+02,4.0188054152E+02,1.0219443456E-01
2020-09-16,07:41:44.453,259.32065339,6223.695681,260.32065339,1600242104.453,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030719E+00,1.9792539910E+00,4.0124953555E+02,4.0190330364E+02,1.0219443456E-01
2020-09-16,07:41:44.480,259.32065372,6223.695689,260.32065372,1600242104.481,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909046E+00,1.9788412709E+00,4.0124953555E+02,4.0190330364E+02,1.0219443456E-01
2020-09-16,07:41:44.503,259.32065397,6223.695695,260.32065397,1600242104.503,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909046E+00,1.9788408678E+00,4.0124953555E+02,4.0190320412E+02,1.0216334330E-01
2020-09-16,07:41:44.526,259.32065424,6223.695702,260.32065424,1600242104.526,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909046E+00,1.9788404647E+00,4.0122685267E+02,4.0188038477E+02,1.0216334330E-01
2020-09-16,07:41:44.558,259.32065461,6223.695711,260.32065461,1600242104.558,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753207E+00,1.9788248600E+00,4.0122685267E+02,4.0188038477E+02,1.0216334330E-01
2020-09-16,07:41:44.584,259.32065491,6223.695718,260.32065491,1600242104.584,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753207E+00,1.9788216687E+00,4.0122685267E+02,4.0187959693E+02,1.0191719813E-01
2020-09-16,07:41:44.605,259.32065515,6223.695724,260.32065515,1600242104.605,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753207E+00,1.9788184774E+00,4.0118946446E+02,4.0184136013E+02,1.0191719813E-01
2020-09-16,07:41:44.634,259.32065549,6223.695732,260.32065549,1600242104.634,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756463085E+00,1.9782887576E+00,4.0118946446E+02,4.0184136013E+02,1.0191719813E-01
2020-09-16,07:41:44.654,259.32065573,6223.695737,260.32065573,1600242104.655,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756463085E+00,1.9782897530E+00,4.0118946446E+02,4.0184160591E+02,1.0199399467E-01
2020-09-16,07:41:44.676,259.32065597,6223.695743,260.32065597,1600242104.676,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756463085E+00,1.9782907484E+00,4.0120518690E+02,4.0185759970E+02,1.0199399467E-01
2020-09-16,07:41:44.704,259.32065631,6223.695751,260.32065631,1600242104.705,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755702454E+00,1.9782145834E+00,4.0120518690E+02,4.0185759970E+02,1.0199399467E-01
2020-09-16,07:41:44.726,259.32065655,6223.695757,260.32065655,1600242104.726,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755702454E+00,1.9782159396E+00,4.0120518690E+02,4.0185793460E+02,1.0209863062E-01
2020-09-16,07:41:44.746,259.32065679,6223.695763,260.32065679,1600242104.747,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755702454E+00,1.9782172958E+00,4.0123902987E+02,4.0189216754E+02,1.0209863062E-01
2020-09-16,07:41:44.776,259.32065713,6223.695771,260.32065713,1600242104.776,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349018E+00,1.9790831109E+00,4.0123902987E+02,4.0189216754E+02,1.0209863062E-01
2020-09-16,07:41:44.796,259.32065737,6223.695777,260.32065737,1600242104.797,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349018E+00,1.9790814521E+00,4.0123902987E+02,4.0189175808E+02,1.0197070681E-01
2020-09-16,07:41:44.818,259.32065762,6223.695783,260.32065762,1600242104.818,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349018E+00,1.9790797933E+00,4.0126979919E+02,4.0192216797E+02,1.0197070681E-01
2020-09-16,07:41:44.845,259.32065793,6223.695790,260.32065793,1600242104.845,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285226E+00,1.9786728703E+00,4.0126979919E+02,4.0192216797E+02,1.0197070681E-01
2020-09-16,07:41:44.865,259.32065817,6223.695796,260.32065817,1600242104.866,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285226E+00,1.9786758294E+00,4.0126979919E+02,4.0192289862E+02,1.0219896136E-01
2020-09-16,07:41:44.887,259.32065841,6223.695802,260.32065841,1600242104.887,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285226E+00,1.9786787885E+00,4.0133558910E+02,4.0198952639E+02,1.0219896136E-01
2020-09-16,07:41:44.917,259.32065876,6223.695810,260.32065876,1600242104.917,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338946E+00,1.9783837654E+00,4.0133558910E+02,4.0198952639E+02,1.0219896136E-01
2020-09-16,07:41:44.950,259.32065914,6223.695819,260.32065914,1600242104.950,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338946E+00,1.9783798792E+00,4.0133558910E+02,4.0198856653E+02,1.0189915586E-01
2020-09-16,07:41:44.983,259.32065954,6223.695829,260.32065954,1600242104.984,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338946E+00,1.9783759931E+00,4.0122617793E+02,4.0187801776E+02,1.0189915586E-01
2020-09-16,07:41:45.010,259.32065985,6223.695836,260.32065985,1600242105.011,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065270E+00,1.9787491238E+00,4.0122617793E+02,4.0187801776E+02,1.0189915586E-01
2020-09-16,07:41:45.032,259.32066009,6223.695842,260.32066009,1600242105.032,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065270E+00,1.9787537599E+00,4.0122617793E+02,4.0187916231E+02,1.0225675005E-01
2020-09-16,07:41:45.052,259.32066032,6223.695848,260.32066032,1600242105.052,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065270E+00,1.9787583960E+00,4.0127992324E+02,4.0193413980E+02,1.0225675005E-01
2020-09-16,07:41:45.078,259.32066064,6223.695855,260.32066064,1600242105.079,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101693E+00,1.9785617748E+00,4.0127992324E+02,4.0193413980E+02,1.0225675005E-01
2020-09-16,07:41:45.099,259.32066088,6223.695861,260.32066088,1600242105.100,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101693E+00,1.9785618838E+00,4.0127992324E+02,4.0193416671E+02,1.0226515621E-01
2020-09-16,07:41:45.121,259.32066112,6223.695867,260.32066112,1600242105.121,0,963,1.5151158142E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101693E+00,1.9785619927E+00,4.0119143216E+02,4.0184555826E+02,1.0226515621E-01
2020-09-16,07:41:45.147,259.32066142,6223.695874,260.32066142,1600242105.147,0,963,1.5151652527E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753539295E+00,1.9780050064E+00,4.0119143216E+02,4.0184555826E+02,1.0226515621E-01
2020-09-16,07:41:45.167,259.32066167,6223.695880,260.32066167,1600242105.168,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753539295E+00,1.9780032531E+00,4.0119143216E+02,4.0184512528E+02,1.0212986903E-01
2020-09-16,07:41:45.188,259.32066191,6223.695886,260.32066191,1600242105.189,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753539295E+00,1.9780014998E+00,4.0119116629E+02,4.0184442601E+02,1.0212986903E-01
2020-09-16,07:41:45.217,259.32066223,6223.695894,260.32066223,1600242105.217,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037073E+00,1.9786521485E+00,4.0119116629E+02,4.0184442601E+02,1.0212986903E-01
2020-09-16,07:41:45.239,259.32066249,6223.695900,260.32066249,1600242105.239,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037073E+00,1.9786527493E+00,4.0119116629E+02,4.0184457434E+02,1.0217621708E-01
2020-09-16,07:41:45.266,259.32066280,6223.695907,260.32066280,1600242105.266,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037073E+00,1.9786533502E+00,4.0123401297E+02,4.0188763915E+02,1.0217621708E-01
2020-09-16,07:41:45.301,259.32066321,6223.695917,260.32066321,1600242105.301,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489568E+00,1.9793995990E+00,4.0123401297E+02,4.0188763915E+02,1.0217621708E-01
2020-09-16,07:41:45.323,259.32066347,6223.695923,260.32066347,1600242105.324,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489568E+00,1.9793990652E+00,4.0123401297E+02,4.0188750741E+02,1.0213505640E-01
2020-09-16,07:41:45.344,259.32066370,6223.695929,260.32066370,1600242105.344,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767489568E+00,1.9793985314E+00,4.0112772746E+02,4.0178091707E+02,1.0213505640E-01
2020-09-16,07:41:45.371,259.32066402,6223.695936,260.32066402,1600242105.371,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756055479E+00,1.9782535899E+00,4.0112772746E+02,4.0178091707E+02,1.0213505640E-01
2020-09-16,07:41:45.391,259.32066426,6223.695942,260.32066426,1600242105.392,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756055479E+00,1.9782539389E+00,4.0112772746E+02,4.0178100323E+02,1.0216198181E-01
2020-09-16,07:41:45.413,259.32066450,6223.695948,260.32066450,1600242105.413,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756055479E+00,1.9782542879E+00,4.0142163131E+02,4.0207547196E+02,1.0216198181E-01
2020-09-16,07:41:45.441,259.32066484,6223.695956,260.32066484,1600242105.442,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473729E+00,1.9786967053E+00,4.0142163131E+02,4.0207547196E+02,1.0216198181E-01
2020-09-16,07:41:45.463,259.32066508,6223.695962,260.32066508,1600242105.463,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473729E+00,1.9786950225E+00,4.0142163131E+02,4.0207505630E+02,1.0203218065E-01
2020-09-16,07:41:45.483,259.32066532,6223.695968,260.32066532,1600242105.484,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473729E+00,1.9786933397E+00,4.0120590812E+02,4.0185856652E+02,1.0203218065E-01
2020-09-16,07:41:45.513,259.32066566,6223.695976,260.32066566,1600242105.513,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764367283E+00,1.9790832165E+00,4.0120590812E+02,4.0185856652E+02,1.0203218065E-01
2020-09-16,07:41:45.533,259.32066590,6223.695982,260.32066590,1600242105.534,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764367283E+00,1.9790847796E+00,4.0120590812E+02,4.0185895234E+02,1.0215272928E-01
2020-09-16,07:41:45.555,259.32066615,6223.695988,260.32066615,1600242105.555,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764367283E+00,1.9790863428E+00,4.0119131831E+02,4.0184472460E+02,1.0215272928E-01
2020-09-16,07:41:45.581,259.32066645,6223.695995,260.32066645,1600242105.581,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865931E+00,1.9787357381E+00,4.0119131831E+02,4.0184472460E+02,1.0215272928E-01
2020-09-16,07:41:45.602,259.32066670,6223.696001,260.32066670,1600242105.603,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865931E+00,1.9787358437E+00,4.0119131831E+02,4.0184475067E+02,1.0216087517E-01
2020-09-16,07:41:45.624,259.32066694,6223.696007,260.32066694,1600242105.624,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760865931E+00,1.9787359493E+00,4.0121651363E+02,4.0187001310E+02,1.0216087517E-01
2020-09-16,07:41:45.654,259.32066730,6223.696015,260.32066730,1600242105.655,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759899757E+00,1.9786392025E+00,4.0121651363E+02,4.0187001310E+02,1.0216087517E-01
2020-09-16,07:41:45.681,259.32066762,6223.696023,260.32066762,1600242105.682,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759899757E+00,1.9786377338E+00,4.0121651363E+02,4.0186965051E+02,1.0204758983E-01
2020-09-16,07:41:45.703,259.32066786,6223.696029,260.32066786,1600242105.703,0,963,1.5151982117E+02,5.9999870300E+01,2.4000000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759899757E+00,1.9786362652E+00,4.0116365794E+02,4.0181634625E+02,1.0204758983E-01
2020-09-16,07:41:45.729,259.32066816,6223.696036,260.32066816,1600242105.729,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370584E+00,1.9788836788E+00,4.0116365794E+02,4.0181634625E+02,1.0204758983E-01
2020-09-16,07:41:45.750,259.32066840,6223.696042,260.32066840,1600242105.750,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370584E+00,1.9788850171E+00,4.0116365794E+02,4.0181667657E+02,1.0215080870E-01
2020-09-16,07:41:45.770,259.32066865,6223.696047,260.32066865,1600242105.771,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370584E+00,1.9788863554E+00,4.0115721464E+02,4.0181055309E+02,1.0215080870E-01
2020-09-16,07:41:45.796,259.32066895,6223.696055,260.32066895,1600242105.797,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762620651E+00,1.9789113955E+00,4.0115721464E+02,4.0181055309E+02,1.0215080870E-01
2020-09-16,07:41:45.818,259.32066919,6223.696061,260.32066919,1600242105.818,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762620651E+00,1.9789115506E+00,4.0115721464E+02,4.0181059135E+02,1.0216276547E-01
2020-09-16,07:41:45.841,259.32066946,6223.696067,260.32066946,1600242105.841,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762620651E+00,1.9789117056E+00,4.0128607358E+02,4.0193969845E+02,1.0216276547E-01
2020-09-16,07:41:45.868,259.32066977,6223.696074,260.32066977,1600242105.868,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458043E+00,1.9786951549E+00,4.0128607358E+02,4.0193969845E+02,1.0216276547E-01
2020-09-16,07:41:45.890,259.32067002,6223.696081,260.32067002,1600242105.890,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458043E+00,1.9786952390E+00,4.0128607358E+02,4.0193971919E+02,1.0216924715E-01
2020-09-16,07:41:45.913,259.32067029,6223.696087,260.32067029,1600242105.913,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458043E+00,1.9786953230E+00,4.0122896139E+02,4.0188253473E+02,1.0216924715E-01
2020-09-16,07:41:45.938,259.32067059,6223.696094,260.32067059,1600242105.939,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760368493E+00,1.9786863560E+00,4.0122896139E+02,4.0188253473E+02,1.0216924715E-01
2020-09-16,07:41:45.960,259.32067084,6223.696100,260.32067084,1600242105.961,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760368493E+00,1.9786886748E+00,4.0122896139E+02,4.0188310722E+02,1.0234811041E-01
2020-09-16,07:41:45.982,259.32067109,6223.696106,260.32067109,1600242105.982,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760368493E+00,1.9786909936E+00,4.0127106082E+02,4.0192584785E+02,1.0234811041E-01
2020-09-16,07:41:46.010,259.32067142,6223.696114,260.32067142,1600242106.011,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357183E+00,1.9792906670E+00,4.0127106082E+02,4.0192584785E+02,1.0234811041E-01
2020-09-16,07:41:46.042,259.32067178,6223.696123,260.32067178,1600242106.042,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357183E+00,1.9792879820E+00,4.0127106082E+02,4.0192518507E+02,1.0214106347E-01
2020-09-16,07:41:46.075,259.32067216,6223.696132,260.32067216,1600242106.075,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357183E+00,1.9792852970E+00,4.0125062026E+02,4.0190404844E+02,1.0214106347E-01
2020-09-16,07:41:46.105,259.32067251,6223.696140,260.32067251,1600242106.105,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772170096E+00,1.9798673674E+00,4.0125062026E+02,4.0190404844E+02,1.0214106347E-01
2020-09-16,07:41:46.125,259.32067275,6223.696146,260.32067275,1600242106.126,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772170096E+00,1.9798640376E+00,4.0125062026E+02,4.0190322679E+02,1.0188437011E-01
2020-09-16,07:41:46.147,259.32067300,6223.696152,260.32067300,1600242106.147,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772170096E+00,1.9798607078E+00,4.0125826752E+02,4.0191006483E+02,1.0188437011E-01
2020-09-16,07:41:46.174,259.32067331,6223.696159,260.32067331,1600242106.174,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081013E+00,1.9787503168E+00,4.0125826752E+02,4.0191006483E+02,1.0188437011E-01
2020-09-16,07:41:46.194,259.32067355,6223.696165,260.32067355,1600242106.195,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081013E+00,1.9787520093E+00,4.0125826752E+02,4.0191048271E+02,1.0201491743E-01
2020-09-16,07:41:46.216,259.32067380,6223.696171,260.32067380,1600242106.216,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081013E+00,1.9787537018E+00,4.0128724241E+02,4.0193992260E+02,1.0201491743E-01
2020-09-16,07:41:46.243,259.32067412,6223.696179,260.32067412,1600242106.244,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757660250E+00,1.9784111675E+00,4.0128724241E+02,4.0193992260E+02,1.0201491743E-01
2020-09-16,07:41:46.266,259.32067438,6223.696185,260.32067438,1600242106.266,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757660250E+00,1.9784131375E+00,4.0128724241E+02,4.0194040909E+02,1.0216688962E-01
2020-09-16,07:41:46.286,259.32067462,6223.696191,260.32067462,1600242106.287,0,963,1.5147288513E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757660250E+00,1.9784151074E+00,4.0132355129E+02,4.0197726360E+02,1.0216688962E-01
2020-09-16,07:41:46.315,259.32067494,6223.696199,260.32067494,1600242106.315,0,963,1.5148855286E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757452617E+00,1.9783943162E+00,4.0132355129E+02,4.0197726360E+02,1.0216688962E-01
2020-09-16,07:41:46.336,259.32067520,6223.696205,260.32067520,1600242106.337,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757452617E+00,1.9783947103E+00,4.0132355129E+02,4.0197736093E+02,1.0219729025E-01
2020-09-16,07:41:46.362,259.32067550,6223.696212,260.32067550,1600242106.363,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757452617E+00,1.9783951043E+00,4.0132857412E+02,4.0198248928E+02,1.0219729025E-01
2020-09-16,07:41:46.397,259.32067589,6223.696221,260.32067589,1600242106.397,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762442479E+00,1.9788947598E+00,4.0132857412E+02,4.0198248928E+02,1.0219729025E-01
2020-09-16,07:41:46.418,259.32067615,6223.696227,260.32067615,1600242106.419,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762442479E+00,1.9788945395E+00,4.0132857412E+02,4.0198243489E+02,1.0218030057E-01
2020-09-16,07:41:46.438,259.32067638,6223.696233,260.32067638,1600242106.439,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762442479E+00,1.9788943193E+00,4.0132063202E+02,4.0197442545E+02,1.0218030057E-01
2020-09-16,07:41:46.467,259.32067671,6223.696241,260.32067671,1600242106.468,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758678028E+00,1.9785173693E+00,4.0132063202E+02,4.0197442545E+02,1.0218030057E-01
2020-09-16,07:41:46.489,259.32067696,6223.696247,260.32067696,1600242106.489,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758678028E+00,1.9785182188E+00,4.0132063202E+02,4.0197463525E+02,1.0224583091E-01
2020-09-16,07:41:46.510,259.32067721,6223.696253,260.32067721,1600242106.511,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758678028E+00,1.9785190683E+00,4.0119936339E+02,4.0185337873E+02,1.0224583091E-01
2020-09-16,07:41:46.536,259.32067751,6223.696260,260.32067751,1600242106.537,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763082411E+00,1.9789600976E+00,4.0119936339E+02,4.0185337873E+02,1.0224583091E-01
2020-09-16,07:41:46.558,259.32067775,6223.696266,260.32067775,1600242106.558,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763082411E+00,1.9789580850E+00,4.0119936339E+02,4.0185288195E+02,1.0209061199E-01
2020-09-16,07:41:46.578,259.32067800,6223.696272,260.32067800,1600242106.579,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763082411E+00,1.9789560725E+00,4.0125575570E+02,4.0190886927E+02,1.0209061199E-01
2020-09-16,07:41:46.605,259.32067831,6223.696279,260.32067831,1600242106.606,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435376E+00,1.9786910144E+00,4.0125575570E+02,4.0190886927E+02,1.0209061199E-01
2020-09-16,07:41:46.627,259.32067855,6223.696285,260.32067855,1600242106.627,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435376E+00,1.9786919284E+00,4.0125575570E+02,4.0190909497E+02,1.0216112109E-01
2020-09-16,07:41:46.647,259.32067878,6223.696291,260.32067878,1600242106.647,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760435376E+00,1.9786928425E+00,4.0125312458E+02,4.0190668526E+02,1.0216112109E-01
2020-09-16,07:41:46.676,259.32067912,6223.696299,260.32067912,1600242106.676,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288887E+00,1.9782776377E+00,4.0125312458E+02,4.0190668526E+02,1.0216112109E-01
2020-09-16,07:41:46.697,259.32067936,6223.696305,260.32067936,1600242106.697,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288887E+00,1.9782775237E+00,4.0125312458E+02,4.0190665713E+02,1.0215233316E-01
2020-09-16,07:41:46.717,259.32067961,6223.696311,260.32067961,1600242106.718,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288887E+00,1.9782774098E+00,4.0121586183E+02,4.0186930556E+02,1.0215233316E-01
2020-09-16,07:41:46.752,259.32068000,6223.696320,260.32068000,1600242106.752,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500759E+00,1.9789995639E+00,4.0121586183E+02,4.0186930556E+02,1.0215233316E-01
2020-09-16,07:41:46.779,259.32068031,6223.696328,260.32068031,1600242106.779,0,963,1.5151205444E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500759E+00,1.9790032101E+00,4.0121586183E+02,4.0187020560E+02,1.0243354139E-01
2020-09-16,07:41:46.799,259.32068056,6223.696333,260.32068056,1600242106.800,0,963,1.5149444580E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763500759E+00,1.9790068564E+00,4.0122315600E+02,4.0187841173E+02,1.0243354139E-01
2020-09-16,07:41:46.825,259.32068086,6223.696341,260.32068086,1600242106.826,0,963,1.5149675293E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760469365E+00,1.9787033094E+00,4.0122315600E+02,4.0187841173E+02,1.0243354139E-01
2020-09-16,07:41:46.846,259.32068110,6223.696346,260.32068110,1600242106.847,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760469365E+00,1.9786992266E+00,4.0122315600E+02,4.0187740374E+02,1.0211861520E-01
2020-09-16,07:41:46.868,259.32068134,6223.696352,260.32068134,1600242106.868,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760469365E+00,1.9786951438E+00,4.0129334145E+02,4.0194669548E+02,1.0211861520E-01
2020-09-16,07:41:46.898,259.32068169,6223.696361,260.32068169,1600242106.898,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218982E+00,1.9791707421E+00,4.0129334145E+02,4.0194669548E+02,1.0211861520E-01
2020-09-16,07:41:46.917,259.32068192,6223.696366,260.32068192,1600242106.918,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218982E+00,1.9791696044E+00,4.0129334145E+02,4.0194641462E+02,1.0203088145E-01
2020-09-16,07:41:46.938,259.32068216,6223.696372,260.32068216,1600242106.939,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218982E+00,1.9791684667E+00,4.0125361591E+02,4.0190634361E+02,1.0203088145E-01
2020-09-16,07:41:46.966,259.32068248,6223.696379,260.32068248,1600242106.966,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753719146E+00,1.9780169433E+00,4.0125361591E+02,4.0190634361E+02,1.0203088145E-01
2020-09-16,07:41:46.990,259.32068275,6223.696386,260.32068275,1600242106.990,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753719146E+00,1.9780150588E+00,4.0125361591E+02,4.0190587818E+02,1.0188547667E-01
2020-09-16,07:41:47.012,259.32068301,6223.696392,260.32068301,1600242107.012,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753719146E+00,1.9780131744E+00,4.0125917748E+02,4.0191098336E+02,1.0188547667E-01
2020-09-16,07:41:47.039,259.32068332,6223.696400,260.32068332,1600242107.039,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763240307E+00,1.9789665636E+00,4.0125917748E+02,4.0191098336E+02,1.0188547667E-01
2020-09-16,07:41:47.062,259.32068360,6223.696406,260.32068360,1600242107.063,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763240307E+00,1.9789686521E+00,4.0125917748E+02,4.0191149893E+02,1.0204654468E-01
2020-09-16,07:41:47.084,259.32068384,6223.696412,260.32068384,1600242107.084,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763240307E+00,1.9789707405E+00,4.0119484235E+02,4.0184757469E+02,1.0204654468E-01
2020-09-16,07:41:47.112,259.32068418,6223.696420,260.32068418,1600242107.113,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759390479E+00,1.9785852421E+00,4.0119484235E+02,4.0184757469E+02,1.0204654468E-01
2020-09-16,07:41:47.144,259.32068455,6223.696429,260.32068455,1600242107.145,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759390479E+00,1.9785853513E+00,4.0119484235E+02,4.0184760165E+02,1.0205496782E-01
2020-09-16,07:41:47.178,259.32068494,6223.696439,260.32068494,1600242107.179,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759390479E+00,1.9785854605E+00,4.0126985495E+02,4.0192276327E+02,1.0205496782E-01
2020-09-16,07:41:47.207,259.32068528,6223.696447,260.32068528,1600242107.208,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036231E+00,1.9791507918E+00,4.0126985495E+02,4.0192276327E+02,1.0205496782E-01
2020-09-16,07:41:47.229,259.32068552,6223.696453,260.32068552,1600242107.229,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036231E+00,1.9791522169E+00,4.0126985495E+02,4.0192311506E+02,1.0216486566E-01
2020-09-16,07:41:47.250,259.32068576,6223.696458,260.32068576,1600242107.250,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036231E+00,1.9791536419E+00,4.0119444963E+02,4.0184793870E+02,1.0216486566E-01
2020-09-16,07:41:47.279,259.32068610,6223.696466,260.32068610,1600242107.279,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813466E+00,1.9786306653E+00,4.0119444963E+02,4.0184793870E+02,1.0216486566E-01
2020-09-16,07:41:47.301,259.32068635,6223.696473,260.32068635,1600242107.301,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813466E+00,1.9786297674E+00,4.0119444963E+02,4.0184771703E+02,1.0209560396E-01
2020-09-16,07:41:47.321,259.32068659,6223.696478,260.32068659,1600242107.321,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813466E+00,1.9786288695E+00,4.0119626373E+02,4.0184931242E+02,1.0209560396E-01
2020-09-16,07:41:47.351,259.32068693,6223.696486,260.32068693,1600242107.351,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762401642E+00,1.9788880338E+00,4.0119626373E+02,4.0184931242E+02,1.0209560396E-01
2020-09-16,07:41:47.374,259.32068720,6223.696493,260.32068720,1600242107.374,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762401642E+00,1.9788878318E+00,4.0119626373E+02,4.0184926256E+02,1.0208002703E-01
2020-09-16,07:41:47.394,259.32068744,6223.696499,260.32068744,1600242107.395,0,963,1.5148730469E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762401642E+00,1.9788876299E+00,4.0131930983E+02,4.0197245907E+02,1.0208002703E-01
2020-09-16,07:41:47.421,259.32068774,6223.696506,260.32068774,1600242107.421,0,963,1.5151139221E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755549658E+00,1.9782015136E+00,4.0131930983E+02,4.0197245907E+02,1.0208002703E-01
2020-09-16,07:41:47.441,259.32068799,6223.696512,260.32068799,1600242107.442,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755549658E+00,1.9782014753E+00,4.0131930983E+02,4.0197244961E+02,1.0207707196E-01
2020-09-16,07:41:47.470,259.32068831,6223.696519,260.32068831,1600242107.470,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755549658E+00,1.9782014370E+00,4.0125266706E+02,4.0190568892E+02,1.0207707196E-01
2020-09-16,07:41:47.505,259.32068872,6223.696529,260.32068872,1600242107.505,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365242E+00,1.9787837744E+00,4.0125266706E+02,4.0190568892E+02,1.0207707196E-01
2020-09-16,07:41:47.526,259.32068896,6223.696535,260.32068896,1600242107.526,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365242E+00,1.9787854362E+00,4.0125266706E+02,4.0190609922E+02,1.0220525202E-01
2020-09-16,07:41:47.546,259.32068920,6223.696541,260.32068920,1600242107.547,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365242E+00,1.9787870981E+00,4.0121565125E+02,4.0186943338E+02,1.0220525202E-01
2020-09-16,07:41:47.573,259.32068951,6223.696548,260.32068951,1600242107.574,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767884101E+00,1.9794398584E+00,4.0121565125E+02,4.0186943338E+02,1.0220525202E-01
2020-09-16,07:41:47.595,259.32068976,6223.696554,260.32068976,1600242107.595,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767884101E+00,1.9794394933E+00,4.0121565125E+02,4.0186934327E+02,1.0217709905E-01
2020-09-16,07:41:47.615,259.32069000,6223.696560,260.32069000,1600242107.616,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767884101E+00,1.9794391281E+00,4.0124671146E+02,4.0190036397E+02,1.0217709905E-01
2020-09-16,07:41:47.641,259.32069030,6223.696567,260.32069030,1600242107.642,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765245903E+00,1.9791749545E+00,4.0124671146E+02,4.0190036397E+02,1.0217709905E-01
2020-09-16,07:41:47.663,259.32069054,6223.696573,260.32069054,1600242107.663,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765245903E+00,1.9791759666E+00,4.0124671146E+02,4.0190061379E+02,1.0225514705E-01
2020-09-16,07:41:47.684,259.32069079,6223.696579,260.32069079,1600242107.684,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765245903E+00,1.9791769787E+00,4.0126751226E+02,4.0192169833E+02,1.0225514705E-01
2020-09-16,07:41:47.713,259.32069112,6223.696587,260.32069112,1600242107.713,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760385836E+00,1.9786903198E+00,4.0126751226E+02,4.0192169833E+02,1.0225514705E-01
2020-09-16,07:41:47.733,259.32069137,6223.696593,260.32069137,1600242107.734,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760385836E+00,1.9786881791E+00,4.0126751226E+02,4.0192116976E+02,1.0209002350E-01
2020-09-16,07:41:47.755,259.32069161,6223.696599,260.32069161,1600242107.755,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760385836E+00,1.9786860384E+00,4.0121544699E+02,4.0186849118E+02,1.0209002350E-01
2020-09-16,07:41:47.782,259.32069192,6223.696606,260.32069192,1600242107.782,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749286242E+00,1.9775745919E+00,4.0121544699E+02,4.0186849118E+02,1.0209002350E-01
2020-09-16,07:41:47.803,259.32069218,6223.696612,260.32069218,1600242107.804,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749286242E+00,1.9775731207E+00,4.0121544699E+02,4.0186812776E+02,1.0197647751E-01
2020-09-16,07:41:47.823,259.32069241,6223.696618,260.32069241,1600242107.824,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749286242E+00,1.9775716495E+00,4.0121682749E+02,4.0186914709E+02,1.0197647751E-01
2020-09-16,07:41:47.855,259.32069278,6223.696627,260.32069278,1600242107.856,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750136697E+00,1.9776568088E+00,4.0121682749E+02,4.0186914709E+02,1.0197647751E-01
2020-09-16,07:41:47.884,259.32069310,6223.696634,260.32069310,1600242107.884,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750136697E+00,1.9776581258E+00,4.0121682749E+02,4.0186947240E+02,1.0207811913E-01
2020-09-16,07:41:47.904,259.32069334,6223.696640,260.32069334,1600242107.905,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750136697E+00,1.9776594428E+00,4.0115448971E+02,4.0180735849E+02,1.0207811913E-01
2020-09-16,07:41:47.931,259.32069366,6223.696648,260.32069366,1600242107.932,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177181E+00,1.9794659080E+00,4.0115448971E+02,4.0180735849E+02,1.0207811913E-01
2020-09-16,07:41:47.953,259.32069390,6223.696654,260.32069390,1600242107.953,0,963,1.5152745056E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177181E+00,1.9794657007E+00,4.0115448971E+02,4.0180730733E+02,1.0206213154E-01
2020-09-16,07:41:47.973,259.32069414,6223.696659,260.32069414,1600242107.974,0,963,1.5152326965E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177181E+00,1.9794654933E+00,4.0136841573E+02,4.0202153029E+02,1.0206213154E-01
2020-09-16,07:41:48.000,259.32069446,6223.696667,260.32069446,1600242108.001,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337849E+00,1.9792813138E+00,4.0136841573E+02,4.0202153029E+02,1.0206213154E-01
2020-09-16,07:41:48.023,259.32069472,6223.696673,260.32069472,1600242108.024,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337849E+00,1.9792802244E+00,4.0136841573E+02,4.0202126133E+02,1.0197813192E-01
2020-09-16,07:41:48.045,259.32069497,6223.696679,260.32069497,1600242108.045,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337849E+00,1.9792791351E+00,4.0126558826E+02,4.0191799773E+02,1.0197813192E-01
2020-09-16,07:41:48.072,259.32069528,6223.696687,260.32069528,1600242108.072,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044253E+00,1.9791496024E+00,4.0126558826E+02,4.0191799773E+02,1.0197813192E-01
2020-09-16,07:41:48.098,259.32069559,6223.696694,260.32069559,1600242108.099,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044253E+00,1.9791525783E+00,4.0126558826E+02,4.0191873234E+02,1.0220762444E-01
2020-09-16,07:41:48.121,259.32069584,6223.696700,260.32069584,1600242108.121,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765044253E+00,1.9791555542E+00,4.0134337966E+02,4.0199738511E+02,1.0220762444E-01
2020-09-16,07:41:48.147,259.32069615,6223.696708,260.32069615,1600242108.147,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761996658E+00,1.9788503859E+00,4.0134337966E+02,4.0199738511E+02,1.0220762444E-01
2020-09-16,07:41:48.167,259.32069639,6223.696713,260.32069639,1600242108.168,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761996658E+00,1.9788499667E+00,4.0134337966E+02,4.0199728162E+02,1.0217529887E-01
2020-09-16,07:41:48.188,259.32069663,6223.696719,260.32069663,1600242108.189,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761996658E+00,1.9788495476E+00,4.0137217215E+02,4.0202601752E+02,1.0217529887E-01
2020-09-16,07:41:48.216,259.32069694,6223.696727,260.32069694,1600242108.216,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373079E+00,1.9791876425E+00,4.0137217215E+02,4.0202601752E+02,1.0217529887E-01
2020-09-16,07:41:48.247,259.32069731,6223.696736,260.32069731,1600242108.248,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373079E+00,1.9791889635E+00,4.0137217215E+02,4.0202634368E+02,1.0227716567E-01
2020-09-16,07:41:48.279,259.32069767,6223.696744,260.32069767,1600242108.279,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765373079E+00,1.9791902844E+00,4.0130551546E+02,4.0195990447E+02,1.0227716567E-01
2020-09-16,07:41:48.305,259.32069799,6223.696752,260.32069799,1600242108.306,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759506768E+00,1.9786028659E+00,4.0130551546E+02,4.0195990447E+02,1.0227716567E-01
2020-09-16,07:41:48.328,259.32069825,6223.696758,260.32069825,1600242108.329,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759506768E+00,1.9786000903E+00,4.0130551546E+02,4.0195921903E+02,1.0206305708E-01
2020-09-16,07:41:48.349,259.32069850,6223.696764,260.32069850,1600242108.350,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759506768E+00,1.9785973146E+00,4.0134078725E+02,4.0199386278E+02,1.0206305708E-01
2020-09-16,07:41:48.378,259.32069883,6223.696772,260.32069883,1600242108.379,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758540230E+00,1.9785005314E+00,4.0134078725E+02,4.0199386278E+02,1.0206305708E-01
2020-09-16,07:41:48.400,259.32069907,6223.696778,260.32069907,1600242108.400,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758540230E+00,1.9784974005E+00,4.0134078725E+02,4.0199308950E+02,1.0182153034E-01
2020-09-16,07:41:48.421,259.32069932,6223.696784,260.32069932,1600242108.421,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758540230E+00,1.9784942696E+00,4.0116783943E+02,4.0181908764E+02,1.0182153034E-01
2020-09-16,07:41:48.448,259.32069964,6223.696791,260.32069964,1600242108.449,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756663843E+00,1.9783063801E+00,4.0116783943E+02,4.0181908764E+02,1.0182153034E-01
2020-09-16,07:41:48.470,259.32069990,6223.696797,260.32069990,1600242108.471,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756663843E+00,1.9783111924E+00,4.0116783943E+02,4.0182027579E+02,1.0219280178E-01
2020-09-16,07:41:48.493,259.32070015,6223.696804,260.32070015,1600242108.493,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756663843E+00,1.9783160048E+00,4.0121413099E+02,4.0186783094E+02,1.0219280178E-01
2020-09-16,07:41:48.519,259.32070045,6223.696811,260.32070045,1600242108.519,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759267067E+00,1.9785766764E+00,4.0121413099E+02,4.0186783094E+02,1.0219280178E-01
2020-09-16,07:41:48.542,259.32070072,6223.696817,260.32070072,1600242108.542,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759267067E+00,1.9785726108E+00,4.0121413099E+02,4.0186682716E+02,1.0187918130E-01
2020-09-16,07:41:48.568,259.32070102,6223.696824,260.32070102,1600242108.568,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759267067E+00,1.9785685452E+00,4.0132144867E+02,4.0197331539E+02,1.0187918130E-01
2020-09-16,07:41:48.599,259.32070139,6223.696833,260.32070139,1600242108.600,0,963,1.5148564148E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353620E+00,1.9789777468E+00,4.0132144867E+02,4.0197331539E+02,1.0187918130E-01
2020-09-16,07:41:48.621,259.32070163,6223.696839,260.32070163,1600242108.621,0,963,1.5149581401E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353620E+00,1.9789819641E+00,4.0132144867E+02,4.0197435667E+02,1.0220443405E-01
2020-09-16,07:41:48.641,259.32070187,6223.696845,260.32070187,1600242108.642,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353620E+00,1.9789861814E+00,4.0127732029E+02,4.0193119767E+02,1.0220443405E-01
2020-09-16,07:41:48.667,259.32070218,6223.696852,260.32070218,1600242108.668,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761731678E+00,1.9788237696E+00,4.0127732029E+02,4.0193119767E+02,1.0220443405E-01
2020-09-16,07:41:48.690,259.32070243,6223.696858,260.32070243,1600242108.690,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761731678E+00,1.9788203054E+00,4.0127732029E+02,4.0193034236E+02,1.0193724496E-01
2020-09-16,07:41:48.710,259.32070267,6223.696864,260.32070267,1600242108.711,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761731678E+00,1.9788168413E+00,4.0125091203E+02,4.0190303588E+02,1.0193724496E-01
2020-09-16,07:41:48.736,259.32070297,6223.696871,260.32070297,1600242108.737,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754930579E+00,1.9781358216E+00,4.0125091203E+02,4.0190303588E+02,1.0193724496E-01
2020-09-16,07:41:48.757,259.32070322,6223.696877,260.32070322,1600242108.758,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754930579E+00,1.9781350922E+00,4.0125091203E+02,4.0190285575E+02,1.0188096820E-01
2020-09-16,07:41:48.780,259.32070348,6223.696884,260.32070348,1600242108.781,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754930579E+00,1.9781343628E+00,4.0125146227E+02,4.0190322675E+02,1.0188096820E-01
2020-09-16,07:41:48.808,259.32070380,6223.696891,260.32070380,1600242108.808,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056646E+00,1.9792484572E+00,4.0125146227E+02,4.0190322675E+02,1.0188096820E-01
2020-09-16,07:41:48.828,259.32070404,6223.696897,260.32070404,1600242108.829,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056646E+00,1.9792508733E+00,4.0125146227E+02,4.0190382313E+02,1.0206728413E-01
2020-09-16,07:41:48.849,259.32070428,6223.696903,260.32070428,1600242108.850,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056646E+00,1.9792532894E+00,4.0120585401E+02,4.0185873703E+02,1.0206728413E-01
2020-09-16,07:41:48.878,259.32070462,6223.696911,260.32070462,1600242108.879,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767073345E+00,1.9793550955E+00,4.0120585401E+02,4.0185873703E+02,1.0206728413E-01
2020-09-16,07:41:48.900,259.32070486,6223.696917,260.32070486,1600242108.900,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767073345E+00,1.9793545894E+00,4.0120585401E+02,4.0185861213E+02,1.0202825831E-01
2020-09-16,07:41:48.921,259.32070510,6223.696923,260.32070510,1600242108.921,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767073345E+00,1.9793540833E+00,4.0122802682E+02,4.0188069610E+02,1.0202825831E-01
2020-09-16,07:41:48.953,259.32070547,6223.696931,260.32070547,1600242108.953,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431784E+00,1.9788893057E+00,4.0122802682E+02,4.0188069610E+02,1.0202825831E-01
2020-09-16,07:41:48.980,259.32070580,6223.696939,260.32070580,1600242108.981,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431784E+00,1.9788907187E+00,4.0122802682E+02,4.0188104491E+02,1.0213723820E-01
2020-09-16,07:41:49.005,259.32070608,6223.696946,260.32070608,1600242109.005,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431784E+00,1.9788921317E+00,4.0130884110E+02,4.0196233961E+02,1.0213723820E-01
2020-09-16,07:41:49.033,259.32070641,6223.696954,260.32070641,1600242109.034,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755282696E+00,1.9781762646E+00,4.0130884110E+02,4.0196233961E+02,1.0213723820E-01
2020-09-16,07:41:49.055,259.32070666,6223.696960,260.32070666,1600242109.055,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755282696E+00,1.9781741339E+00,4.0130884110E+02,4.0196181331E+02,1.0197284168E-01
2020-09-16,07:41:49.075,259.32070690,6223.696966,260.32070690,1600242109.076,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755282696E+00,1.9781720031E+00,4.0125408724E+02,4.0190644414E+02,1.0197284168E-01
2020-09-16,07:41:49.102,259.32070721,6223.696973,260.32070721,1600242109.103,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749698849E+00,1.9776128712E+00,4.0125408724E+02,4.0190644414E+02,1.0197284168E-01
2020-09-16,07:41:49.124,259.32070745,6223.696979,260.32070745,1600242109.124,0,963,1.5149784851E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749698849E+00,1.9776154648E+00,4.0125408724E+02,4.0190708486E+02,1.0217301014E-01
2020-09-16,07:41:49.144,259.32070770,6223.696985,260.32070770,1600242109.145,0,963,1.5149483948E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749698849E+00,1.9776180584E+00,4.0124131435E+02,4.0189493190E+02,1.0217301014E-01
2020-09-16,07:41:49.171,259.32070800,6223.696992,260.32070800,1600242109.171,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671788E+00,1.9790172259E+00,4.0124131435E+02,4.0189493190E+02,1.0217301014E-01
2020-09-16,07:41:49.191,259.32070824,6223.696998,260.32070824,1600242109.192,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671788E+00,1.9790172815E+00,4.0124131435E+02,4.0189494561E+02,1.0217729422E-01
2020-09-16,07:41:49.213,259.32070850,6223.697004,260.32070850,1600242109.214,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671788E+00,1.9790173370E+00,4.0132022596E+02,4.0197399948E+02,1.0217729422E-01
2020-09-16,07:41:49.240,259.32070880,6223.697011,260.32070880,1600242109.240,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758432817E+00,1.9784927374E+00,4.0132022596E+02,4.0197399948E+02,1.0217729422E-01
2020-09-16,07:41:49.259,259.32070903,6223.697017,260.32070903,1600242109.260,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758432817E+00,1.9784908505E+00,4.0132022596E+02,4.0197353347E+02,1.0203173162E-01
2020-09-16,07:41:49.288,259.32070935,6223.697024,260.32070935,1600242109.288,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758432817E+00,1.9784889636E+00,4.0121961943E+02,4.0187229727E+02,1.0203173162E-01
2020-09-16,07:41:49.318,259.32070970,6223.697033,260.32070970,1600242109.318,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636933E+00,1.9786095364E+00,4.0121961943E+02,4.0187229727E+02,1.0203173162E-01
2020-09-16,07:41:49.352,259.32071010,6223.697042,260.32071010,1600242109.353,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636933E+00,1.9786122432E+00,4.0121961943E+02,4.0187296555E+02,1.0224052810E-01
2020-09-16,07:41:49.384,259.32071046,6223.697051,260.32071046,1600242109.384,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636933E+00,1.9786149500E+00,4.0126462203E+02,4.0191870980E+02,1.0224052810E-01
2020-09-16,07:41:49.411,259.32071078,6223.697059,260.32071078,1600242109.411,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561307E+00,1.9788076455E+00,4.0126462203E+02,4.0191870980E+02,1.0224052810E-01
2020-09-16,07:41:49.431,259.32071102,6223.697064,260.32071102,1600242109.432,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561307E+00,1.9788060557E+00,4.0126462203E+02,4.0191831728E+02,1.0211790582E-01
2020-09-16,07:41:49.453,259.32071126,6223.697070,260.32071126,1600242109.453,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561307E+00,1.9788044660E+00,4.0127093336E+02,4.0192424637E+02,1.0211790582E-01
2020-09-16,07:41:49.479,259.32071156,6223.697078,260.32071156,1600242109.479,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750250E+00,1.9790236536E+00,4.0127093336E+02,4.0192424637E+02,1.0211790582E-01
2020-09-16,07:41:49.500,259.32071182,6223.697084,260.32071182,1600242109.501,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750250E+00,1.9790238300E+00,4.0127093336E+02,4.0192428990E+02,1.0213150450E-01
2020-09-16,07:41:49.520,259.32071205,6223.697089,260.32071205,1600242109.521,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750250E+00,1.9790240063E+00,4.0136330290E+02,4.0201685337E+02,1.0213150450E-01
2020-09-16,07:41:49.549,259.32071238,6223.697097,260.32071238,1600242109.550,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417616E+00,1.9798919046E+00,4.0136330290E+02,4.0201685337E+02,1.0213150450E-01
2020-09-16,07:41:49.571,259.32071263,6223.697103,260.32071263,1600242109.571,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417616E+00,1.9798907383E+00,4.0136330290E+02,4.0201656550E+02,1.0204159537E-01
2020-09-16,07:41:49.592,259.32071287,6223.697109,260.32071287,1600242109.592,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772417616E+00,1.9798895720E+00,4.0118733748E+02,4.0184002594E+02,1.0204159537E-01
2020-09-16,07:41:49.621,259.32071321,6223.697117,260.32071321,1600242109.621,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771055946E+00,1.9797532227E+00,4.0118733748E+02,4.0184002594E+02,1.0204159537E-01
2020-09-16,07:41:49.641,259.32071345,6223.697123,260.32071345,1600242109.642,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771055946E+00,1.9797520390E+00,4.0118733748E+02,4.0183973389E+02,1.0195034179E-01
2020-09-16,07:41:49.667,259.32071375,6223.697130,260.32071375,1600242109.668,0,963,1.5148280334E+02,5.9999870300E+01,2.3937500000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771055946E+00,1.9797508553E+00,4.0145025354E+02,4.0210278526E+02,1.0195034179E-01
2020-09-16,07:41:49.703,259.32071416,6223.697140,260.32071416,1600242109.703,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761813557E+00,1.9788253798E+00,4.0145025354E+02,4.0210278526E+02,1.0195034179E-01
2020-09-16,07:41:49.723,259.32071440,6223.697146,260.32071440,1600242109.724,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761813557E+00,1.9788275192E+00,4.0145025354E+02,4.0210331370E+02,1.0211535197E-01
2020-09-16,07:41:49.744,259.32071464,6223.697151,260.32071464,1600242109.745,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761813557E+00,1.9788296586E+00,4.0131628788E+02,4.0196965838E+02,1.0211535197E-01
2020-09-16,07:41:49.770,259.32071494,6223.697159,260.32071494,1600242109.771,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761387863E+00,1.9787870321E+00,4.0131628788E+02,4.0196965838E+02,1.0211535197E-01
2020-09-16,07:41:49.792,259.32071519,6223.697164,260.32071519,1600242109.792,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761387863E+00,1.9787850675E+00,4.0131628788E+02,4.0196917325E+02,1.0196381699E-01
2020-09-16,07:41:49.812,259.32071543,6223.697170,260.32071543,1600242109.813,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761387863E+00,1.9787831029E+00,4.0117353401E+02,4.0182570218E+02,1.0196381699E-01
2020-09-16,07:41:49.842,259.32071578,6223.697179,260.32071578,1600242109.843,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767918515E+00,1.9794370419E+00,4.0117353401E+02,4.0182570218E+02,1.0196381699E-01
2020-09-16,07:41:49.865,259.32071604,6223.697185,260.32071604,1600242109.866,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767918515E+00,1.9794388810E+00,4.0117353401E+02,4.0182615599E+02,1.0210562069E-01
2020-09-16,07:41:49.887,259.32071628,6223.697191,260.32071628,1600242109.887,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767918515E+00,1.9794407201E+00,4.0122507962E+02,4.0187823933E+02,1.0210562069E-01
2020-09-16,07:41:49.915,259.32071662,6223.697199,260.32071662,1600242109.916,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758201490E+00,1.9784677156E+00,4.0122507962E+02,4.0187823933E+02,1.0210562069E-01
2020-09-16,07:41:49.937,259.32071686,6223.697205,260.32071686,1600242109.937,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758201490E+00,1.9784659109E+00,4.0122507962E+02,4.0187779373E+02,1.0196640010E-01
2020-09-16,07:41:49.957,259.32071711,6223.697211,260.32071711,1600242109.958,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758201490E+00,1.9784641062E+00,4.0124217695E+02,4.0189447326E+02,1.0196640010E-01
2020-09-16,07:41:49.986,259.32071743,6223.697218,260.32071743,1600242109.986,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406023E+00,1.9788851221E+00,4.0124217695E+02,4.0189447326E+02,1.0196640010E-01
2020-09-16,07:41:50.007,259.32071769,6223.697224,260.32071769,1600242110.008,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406023E+00,1.9788865488E+00,4.0124217695E+02,4.0189482548E+02,1.0207644241E-01
2020-09-16,07:41:50.029,259.32071793,6223.697230,260.32071793,1600242110.029,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406023E+00,1.9788879756E+00,4.0122659235E+02,4.0187956774E+02,1.0207644241E-01
2020-09-16,07:41:50.061,259.32071830,6223.697239,260.32071830,1600242110.061,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718048E+00,1.9789192199E+00,4.0122659235E+02,4.0187956774E+02,1.0207644241E-01
2020-09-16,07:41:50.086,259.32071860,6223.697246,260.32071860,1600242110.087,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718048E+00,1.9789208776E+00,4.0122659235E+02,4.0187997695E+02,1.0220429330E-01
2020-09-16,07:41:50.108,259.32071885,6223.697252,260.32071885,1600242110.109,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718048E+00,1.9789225353E+00,4.0130995442E+02,4.0196388408E+02,1.0220429330E-01
2020-09-16,07:41:50.134,259.32071914,6223.697259,260.32071914,1600242110.134,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753983077E+00,1.9780478666E+00,4.0130995442E+02,4.0196388408E+02,1.0220429330E-01
2020-09-16,07:41:50.154,259.32071939,6223.697265,260.32071939,1600242110.155,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753983077E+00,1.9780487014E+00,4.0130995442E+02,4.0196409031E+02,1.0226871223E-01
2020-09-16,07:41:50.176,259.32071963,6223.697271,260.32071963,1600242110.176,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753983077E+00,1.9780495363E+00,4.0117279514E+02,4.0182691362E+02,1.0226871223E-01
2020-09-16,07:41:50.204,259.32071997,6223.697279,260.32071997,1600242110.205,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757193355E+00,1.9783709950E+00,4.0117279514E+02,4.0182691362E+02,1.0226871223E-01
2020-09-16,07:41:50.226,259.32072021,6223.697285,260.32072021,1600242110.226,0,963,1.5150131226E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757193355E+00,1.9783665054E+00,4.0117279514E+02,4.0182580514E+02,1.0192234652E-01
2020-09-16,07:41:50.246,259.32072045,6223.697291,260.32072045,1600242110.247,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757193355E+00,1.9783620157E+00,4.0119160911E+02,4.0184354122E+02,1.0192234652E-01
2020-09-16,07:41:50.276,259.32072079,6223.697299,260.32072079,1600242110.276,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857096E+00,1.9789291474E+00,4.0119160911E+02,4.0184354122E+02,1.0192234652E-01
2020-09-16,07:41:50.298,259.32072104,6223.697305,260.32072104,1600242110.298,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857096E+00,1.9789307586E+00,4.0119160911E+02,4.0184393893E+02,1.0204661384E-01
2020-09-16,07:41:50.318,259.32072127,6223.697311,260.32072127,1600242110.318,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857096E+00,1.9789323698E+00,4.0128764496E+02,4.0194052874E+02,1.0204661384E-01
2020-09-16,07:41:50.346,259.32072161,6223.697319,260.32072161,1600242110.347,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763431085E+00,1.9789898456E+00,4.0128764496E+02,4.0194052874E+02,1.0204661384E-01
2020-09-16,07:41:50.371,259.32072189,6223.697325,260.32072189,1600242110.371,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763431085E+00,1.9789901990E+00,4.0128764496E+02,4.0194061599E+02,1.0207387075E-01
2020-09-16,07:41:50.394,259.32072216,6223.697332,260.32072216,1600242110.395,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763431085E+00,1.9789905524E+00,4.0122932596E+02,4.0188228934E+02,1.0207387075E-01
2020-09-16,07:41:50.424,259.32072250,6223.697340,260.32072250,1600242110.424,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279136E+00,1.9789753372E+00,4.0122932596E+02,4.0188228934E+02,1.0207387075E-01
2020-09-16,07:41:50.454,259.32072286,6223.697349,260.32072286,1600242110.455,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279136E+00,1.9789772136E+00,4.0122932596E+02,4.0188275255E+02,1.0221858826E-01
2020-09-16,07:41:50.486,259.32072323,6223.697357,260.32072323,1600242110.487,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279136E+00,1.9789790901E+00,4.0121961404E+02,4.0187348800E+02,1.0221858826E-01
2020-09-16,07:41:50.516,259.32072356,6223.697366,260.32072356,1600242110.516,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772375092E+00,1.9798899058E+00,4.0121961404E+02,4.0187348800E+02,1.0221858826E-01
2020-09-16,07:41:50.539,259.32072383,6223.697372,260.32072383,1600242110.539,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772375092E+00,1.9798909419E+00,4.0121961404E+02,4.0187374363E+02,1.0229845459E-01
2020-09-16,07:41:50.562,259.32072411,6223.697379,260.32072411,1600242110.563,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772375092E+00,1.9798919779E+00,4.0126951996E+02,4.0192398657E+02,1.0229845459E-01
2020-09-16,07:41:50.592,259.32072446,6223.697387,260.32072446,1600242110.593,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764279E+00,1.9793301433E+00,4.0126951996E+02,4.0192398657E+02,1.0229845459E-01
2020-09-16,07:41:50.612,259.32072469,6223.697392,260.32072469,1600242110.613,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764279E+00,1.9793279094E+00,4.0126951996E+02,4.0192343516E+02,1.0212619667E-01
2020-09-16,07:41:50.634,259.32072493,6223.697398,260.32072493,1600242110.634,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764279E+00,1.9793256755E+00,4.0134304867E+02,4.0199653218E+02,1.0212619667E-01
2020-09-16,07:41:50.661,259.32072524,6223.697406,260.32072524,1600242110.661,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946996E+00,1.9784427655E+00,4.0134304867E+02,4.0199653218E+02,1.0212619667E-01
2020-09-16,07:41:50.681,259.32072549,6223.697412,260.32072549,1600242110.682,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946996E+00,1.9784434002E+00,4.0134304867E+02,4.0199668895E+02,1.0217516198E-01
2020-09-16,07:41:50.704,259.32072575,6223.697418,260.32072575,1600242110.705,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946996E+00,1.9784440349E+00,4.0123991897E+02,4.0189354802E+02,1.0217516198E-01
2020-09-16,07:41:50.733,259.32072609,6223.697426,260.32072609,1600242110.734,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765228049E+00,1.9791731165E+00,4.0123991897E+02,4.0189354802E+02,1.0217516198E-01
2020-09-16,07:41:50.755,259.32072633,6223.697432,260.32072633,1600242110.755,0,963,1.5151580811E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765228049E+00,1.9791721301E+00,4.0123991897E+02,4.0189330455E+02,1.0209909708E-01
2020-09-16,07:41:50.782,259.32072664,6223.697439,260.32072664,1600242110.782,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765228049E+00,1.9791711438E+00,4.0125390359E+02,4.0190706846E+02,1.0209909708E-01
2020-09-16,07:41:50.815,259.32072704,6223.697449,260.32072704,1600242110.816,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161312E+00,1.9784635232E+00,4.0125390359E+02,4.0190706846E+02,1.0209909708E-01
2020-09-16,07:41:50.838,259.32072730,6223.697455,260.32072730,1600242110.839,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161312E+00,1.9784613771E+00,4.0125390359E+02,4.0190653851E+02,1.0193353637E-01
2020-09-16,07:41:50.859,259.32072755,6223.697461,260.32072755,1600242110.860,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758161312E+00,1.9784592310E+00,4.0120650542E+02,4.0185853336E+02,1.0193353637E-01
2020-09-16,07:41:50.888,259.32072788,6223.697469,260.32072788,1600242110.889,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763341331E+00,1.9789779259E+00,4.0120650542E+02,4.0185853336E+02,1.0193353637E-01
2020-09-16,07:41:50.913,259.32072816,6223.697476,260.32072816,1600242110.913,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763341331E+00,1.9789801602E+00,4.0120650542E+02,4.0185908489E+02,1.0210586023E-01
2020-09-16,07:41:50.934,259.32072840,6223.697482,260.32072840,1600242110.934,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763341331E+00,1.9789823946E+00,4.0117589057E+02,4.0182897174E+02,1.0210586023E-01
2020-09-16,07:41:50.960,259.32072872,6223.697489,260.32072872,1600242110.961,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757447452E+00,1.9783922169E+00,4.0117589057E+02,4.0182897174E+02,1.0210586023E-01
2020-09-16,07:41:50.983,259.32072898,6223.697496,260.32072898,1600242110.984,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757447452E+00,1.9783918489E+00,4.0117589057E+02,4.0182888088E+02,1.0207746942E-01
2020-09-16,07:41:51.005,259.32072922,6223.697501,260.32072922,1600242111.005,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757447452E+00,1.9783914808E+00,4.0121993687E+02,4.0187290801E+02,1.0207746942E-01
2020-09-16,07:41:51.032,259.32072955,6223.697509,260.32072955,1600242111.033,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766899771E+00,1.9793379791E+00,4.0121993687E+02,4.0187290801E+02,1.0207746942E-01
2020-09-16,07:41:51.055,259.32072980,6223.697515,260.32072980,1600242111.055,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766899771E+00,1.9793370679E+00,4.0121993687E+02,4.0187268313E+02,1.0200720928E-01
2020-09-16,07:41:51.075,259.32073005,6223.697521,260.32073005,1600242111.076,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766899771E+00,1.9793361567E+00,4.0111274312E+02,4.0176509016E+02,1.0200720928E-01
2020-09-16,07:41:51.105,259.32073038,6223.697529,260.32073038,1600242111.105,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685401E+00,1.9788140217E+00,4.0111274312E+02,4.0176509016E+02,1.0200720928E-01
2020-09-16,07:41:51.128,259.32073066,6223.697536,260.32073066,1600242111.129,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685401E+00,1.9788162369E+00,4.0111274312E+02,4.0176563689E+02,1.0217807138E-01
2020-09-16,07:41:51.150,259.32073090,6223.697542,260.32073090,1600242111.150,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685401E+00,1.9788184522E+00,4.0128656673E+02,4.0194029040E+02,1.0217807138E-01
2020-09-16,07:41:51.181,259.32073127,6223.697551,260.32073127,1600242111.182,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761944173E+00,1.9788443641E+00,4.0128656673E+02,4.0194029040E+02,1.0217807138E-01
2020-09-16,07:41:51.210,259.32073160,6223.697558,260.32073160,1600242111.210,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761944173E+00,1.9788439589E+00,4.0128656673E+02,4.0194019035E+02,1.0214682023E-01
2020-09-16,07:41:51.232,259.32073185,6223.697564,260.32073185,1600242111.232,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761944173E+00,1.9788435537E+00,4.0126821322E+02,4.0192170692E+02,1.0214682023E-01
2020-09-16,07:41:51.260,259.32073219,6223.697572,260.32073219,1600242111.261,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124629E+00,1.9789617575E+00,4.0126821322E+02,4.0192170692E+02,1.0214682023E-01
2020-09-16,07:41:51.280,259.32073242,6223.697578,260.32073242,1600242111.281,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124629E+00,1.9789601399E+00,4.0126821322E+02,4.0192130757E+02,1.0202206620E-01
2020-09-16,07:41:51.302,259.32073267,6223.697584,260.32073267,1600242111.303,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124629E+00,1.9789585224E+00,4.0115998448E+02,4.0181250344E+02,1.0202206620E-01
2020-09-16,07:41:51.331,259.32073300,6223.697592,260.32073300,1600242111.331,0,963,1.5148182678E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493348E+00,1.9787951759E+00,4.0115998448E+02,4.0181250344E+02,1.0202206620E-01
2020-09-16,07:41:51.351,259.32073324,6223.697598,260.32073324,1600242111.352,0,963,1.5148349508E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493348E+00,1.9787924901E+00,4.0115998448E+02,4.0181184049E+02,1.0181490725E-01
2020-09-16,07:41:51.374,259.32073350,6223.697604,260.32073350,1600242111.374,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493348E+00,1.9787898043E+00,4.0119160620E+02,4.0184285061E+02,1.0181490725E-01
2020-09-16,07:41:51.401,259.32073381,6223.697611,260.32073381,1600242111.401,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758434617E+00,1.9784835225E+00,4.0119160620E+02,4.0184285061E+02,1.0181490725E-01
2020-09-16,07:41:51.421,259.32073404,6223.697617,260.32073404,1600242111.421,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758434617E+00,1.9784860269E+00,4.0119160620E+02,4.0184346893E+02,1.0200810788E-01
2020-09-16,07:41:51.441,259.32073428,6223.697623,260.32073428,1600242111.442,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758434617E+00,1.9784885314E+00,4.0130149254E+02,4.0195415231E+02,1.0200810788E-01
2020-09-16,07:41:51.467,259.32073458,6223.697630,260.32073458,1600242111.468,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767811992E+00,1.9794275243E+00,4.0130149254E+02,4.0195415231E+02,1.0200810788E-01
2020-09-16,07:41:51.489,259.32073483,6223.697636,260.32073483,1600242111.489,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767811992E+00,1.9794287884E+00,4.0130149254E+02,4.0195446436E+02,1.0210558309E-01
2020-09-16,07:41:51.509,259.32073507,6223.697642,260.32073507,1600242111.510,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767811992E+00,1.9794300526E+00,4.0119859941E+02,4.0185171577E+02,1.0210558309E-01
2020-09-16,07:41:51.539,259.32073541,6223.697650,260.32073541,1600242111.539,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993352E+00,1.9794482128E+00,4.0119859941E+02,4.0185171577E+02,1.0210558309E-01
2020-09-16,07:41:51.571,259.32073578,6223.697659,260.32073578,1600242111.571,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993352E+00,1.9794486452E+00,4.0119859941E+02,4.0185182248E+02,1.0213892518E-01
2020-09-16,07:41:51.602,259.32073615,6223.697667,260.32073615,1600242111.603,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993352E+00,1.9794490776E+00,4.0125747941E+02,4.0191090508E+02,1.0213892518E-01
2020-09-16,07:41:51.631,259.32073647,6223.697675,260.32073647,1600242111.631,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897746E+00,1.9791391022E+00,4.0125747941E+02,4.0191090508E+02,1.0213892518E-01
2020-09-16,07:41:51.653,259.32073672,6223.697681,260.32073672,1600242111.653,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897746E+00,1.9791400009E+00,4.0125747941E+02,4.0191112693E+02,1.0220823379E-01
2020-09-16,07:41:51.674,259.32073697,6223.697687,260.32073697,1600242111.674,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897746E+00,1.9791408996E+00,4.0116491463E+02,4.0181863317E+02,1.0220823379E-01
2020-09-16,07:41:51.704,259.32073733,6223.697696,260.32073733,1600242111.705,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186533E+00,1.9789695488E+00,4.0116491463E+02,4.0181863317E+02,1.0220823379E-01
2020-09-16,07:41:51.726,259.32073757,6223.697702,260.32073757,1600242111.726,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186533E+00,1.9789673281E+00,4.0116491463E+02,4.0181808507E+02,1.0203696623E-01
2020-09-16,07:41:51.746,259.32073781,6223.697707,260.32073781,1600242111.747,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186533E+00,1.9789651075E+00,4.0115904903E+02,4.0181166184E+02,1.0203696623E-01
2020-09-16,07:41:51.776,259.32073815,6223.697716,260.32073815,1600242111.776,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768396E+00,1.9792236395E+00,4.0115904903E+02,4.0181166184E+02,1.0203696623E-01
2020-09-16,07:41:51.796,259.32073839,6223.697721,260.32073839,1600242111.797,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768396E+00,1.9792222632E+00,4.0115904903E+02,4.0181132220E+02,1.0193083362E-01
2020-09-16,07:41:51.819,259.32073866,6223.697728,260.32073866,1600242111.820,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768396E+00,1.9792208869E+00,4.0117764915E+02,4.0182961290E+02,1.0193083362E-01
2020-09-16,07:41:51.846,259.32073897,6223.697735,260.32073897,1600242111.847,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847093E+00,1.9792287671E+00,4.0117764915E+02,4.0182961290E+02,1.0193083362E-01
2020-09-16,07:41:51.868,259.32073922,6223.697741,260.32073922,1600242111.869,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847093E+00,1.9792300386E+00,4.0117764915E+02,4.0182992670E+02,1.0202888543E-01
2020-09-16,07:41:51.894,259.32073953,6223.697749,260.32073953,1600242111.895,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847093E+00,1.9792313102E+00,4.0113071103E+02,4.0178322602E+02,1.0202888543E-01
2020-09-16,07:41:51.928,259.32073992,6223.697758,260.32073992,1600242111.929,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763816169E+00,1.9790279459E+00,4.0113071103E+02,4.0178322602E+02,1.0202888543E-01
2020-09-16,07:41:51.950,259.32074016,6223.697764,260.32074016,1600242111.950,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763816169E+00,1.9790274129E+00,4.0113071103E+02,4.0178309450E+02,1.0198778391E-01
2020-09-16,07:41:51.970,259.32074041,6223.697770,260.32074041,1600242111.971,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763816169E+00,1.9790268800E+00,4.0125210436E+02,4.0190455369E+02,1.0198778391E-01
2020-09-16,07:41:51.997,259.32074072,6223.697777,260.32074072,1600242111.998,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799355E+00,1.9785245271E+00,4.0125210436E+02,4.0190455369E+02,1.0198778391E-01
2020-09-16,07:41:52.020,259.32074098,6223.697784,260.32074098,1600242112.021,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799355E+00,1.9785267524E+00,4.0125210436E+02,4.0190510319E+02,1.0215945257E-01
2020-09-16,07:41:52.042,259.32074123,6223.697789,260.32074123,1600242112.042,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799355E+00,1.9785289778E+00,4.0118468153E+02,4.0183812004E+02,1.0215945257E-01
2020-09-16,07:41:52.072,259.32074159,6223.697798,260.32074159,1600242112.073,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758407794E+00,1.9784897692E+00,4.0118468153E+02,4.0183812004E+02,1.0215945257E-01
2020-09-16,07:41:52.095,259.32074184,6223.697804,260.32074184,1600242112.095,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758407794E+00,1.9784884390E+00,4.0118468153E+02,4.0183779163E+02,1.0205683590E-01
2020-09-16,07:41:52.115,259.32074208,6223.697810,260.32074208,1600242112.116,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758407794E+00,1.9784871088E+00,4.0124209665E+02,4.0189497176E+02,1.0205683590E-01
2020-09-16,07:41:52.144,259.32074242,6223.697818,260.32074242,1600242112.145,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761228251E+00,1.9787695322E+00,4.0124209665E+02,4.0189497176E+02,1.0205683590E-01
2020-09-16,07:41:52.165,259.32074266,6223.697824,260.32074266,1600242112.166,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761228251E+00,1.9787723980E+00,4.0124209665E+02,4.0189567929E+02,1.0227788187E-01
2020-09-16,07:41:52.188,259.32074293,6223.697830,260.32074293,1600242112.189,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761228251E+00,1.9787752638E+00,4.0121541015E+02,4.0186965681E+02,1.0227788187E-01
2020-09-16,07:41:52.216,259.32074324,6223.697838,260.32074324,1600242112.216,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753639926E+00,1.9780154129E+00,4.0121541015E+02,4.0186965681E+02,1.0227788187E-01
2020-09-16,07:41:52.236,259.32074348,6223.697844,260.32074348,1600242112.237,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753639926E+00,1.9780139542E+00,4.0121541015E+02,4.0186929657E+02,1.0216532861E-01
2020-09-16,07:41:52.257,259.32074373,6223.697849,260.32074373,1600242112.258,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753639926E+00,1.9780124955E+00,4.0115793935E+02,4.0181137191E+02,1.0216532861E-01
2020-09-16,07:41:52.292,259.32074413,6223.697859,260.32074413,1600242112.293,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430401E+00,1.9790929898E+00,4.0115793935E+02,4.0181137191E+02,1.0216532861E-01
2020-09-16,07:41:52.323,259.32074449,6223.697868,260.32074449,1600242112.324,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430401E+00,1.9790917700E+00,4.0115793935E+02,4.0181107089E+02,1.0207126300E-01
2020-09-16,07:41:52.345,259.32074473,6223.697874,260.32074473,1600242112.345,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764430401E+00,1.9790905503E+00,4.0124959884E+02,4.0190257851E+02,1.0207126300E-01
2020-09-16,07:41:52.374,259.32074507,6223.697882,260.32074507,1600242112.374,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180495E+00,1.9793659280E+00,4.0124959884E+02,4.0190257851E+02,1.0207126300E-01
2020-09-16,07:41:52.394,259.32074531,6223.697887,260.32074531,1600242112.395,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180495E+00,1.9793663035E+00,4.0124959884E+02,4.0190267118E+02,1.0210021445E-01
2020-09-16,07:41:52.415,259.32074556,6223.697893,260.32074556,1600242112.416,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767180495E+00,1.9793666789E+00,4.0117521988E+02,4.0182826382E+02,1.0210021445E-01
2020-09-16,07:41:52.444,259.32074589,6223.697901,260.32074589,1600242112.445,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769700907E+00,1.9796190579E+00,4.0117521988E+02,4.0182826382E+02,1.0210021445E-01
2020-09-16,07:41:52.466,259.32074613,6223.697907,260.32074613,1600242112.466,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769700907E+00,1.9796214076E+00,4.0117521988E+02,4.0182884361E+02,1.0228138104E-01
2020-09-16,07:41:52.486,259.32074638,6223.697913,260.32074638,1600242112.487,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769700907E+00,1.9796237574E+00,4.0125576031E+02,4.0191009516E+02,1.0228138104E-01
2020-09-16,07:41:52.516,259.32074671,6223.697921,260.32074671,1600242112.516,0,963,1.5148683167E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358180E+00,1.9790887676E+00,4.0125576031E+02,4.0191009516E+02,1.0228138104E-01
2020-09-16,07:41:52.536,259.32074696,6223.697927,260.32074696,1600242112.537,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358180E+00,1.9790875032E+00,4.0125576031E+02,4.0190978302E+02,1.0218386523E-01
2020-09-16,07:41:52.558,259.32074720,6223.697933,260.32074720,1600242112.558,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358180E+00,1.9790862387E+00,4.0138281080E+02,4.0203672836E+02,1.0218386523E-01
2020-09-16,07:41:52.584,259.32074750,6223.697940,260.32074750,1600242112.584,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272760E+00,1.9793780875E+00,4.0138281080E+02,4.0203672836E+02,1.0218386523E-01
2020-09-16,07:41:52.608,259.32074778,6223.697947,260.32074778,1600242112.608,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272760E+00,1.9793768484E+00,4.0138281080E+02,4.0203642243E+02,1.0208832152E-01
2020-09-16,07:41:52.631,259.32074804,6223.697953,260.32074804,1600242112.631,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272760E+00,1.9793756093E+00,4.0127379576E+02,4.0192692402E+02,1.0208832152E-01
2020-09-16,07:41:52.660,259.32074838,6223.697961,260.32074838,1600242112.660,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415337E+00,1.9790894842E+00,4.0127379576E+02,4.0192692402E+02,1.0208832152E-01
2020-09-16,07:41:52.691,259.32074875,6223.697970,260.32074875,1600242112.692,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415337E+00,1.9790896488E+00,4.0127379576E+02,4.0192696465E+02,1.0210101298E-01
2020-09-16,07:41:52.723,259.32074912,6223.697979,260.32074912,1600242112.724,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764415337E+00,1.9790898134E+00,4.0123772071E+02,4.0189087150E+02,1.0210101298E-01
2020-09-16,07:41:52.752,259.32074944,6223.697987,260.32074944,1600242112.752,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760760668E+00,1.9787238568E+00,4.0123772071E+02,4.0189087150E+02,1.0210101298E-01
2020-09-16,07:41:52.773,259.32074970,6223.697993,260.32074970,1600242112.774,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760760668E+00,1.9787226487E+00,4.0123772071E+02,4.0189057322E+02,1.0200782390E-01
2020-09-16,07:41:52.796,259.32074995,6223.697999,260.32074995,1600242112.796,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760760668E+00,1.9787214405E+00,4.0125002347E+02,4.0190259771E+02,1.0200782390E-01
2020-09-16,07:41:52.823,259.32075028,6223.698007,260.32075028,1600242112.824,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234018E+00,1.9791693744E+00,4.0125002347E+02,4.0190259771E+02,1.0200782390E-01
2020-09-16,07:41:52.845,259.32075052,6223.698013,260.32075052,1600242112.845,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234018E+00,1.9791709667E+00,4.0125002347E+02,4.0190299076E+02,1.0213061866E-01
2020-09-16,07:41:52.865,259.32075076,6223.698018,260.32075076,1600242112.866,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234018E+00,1.9791725590E+00,4.0119913629E+02,4.0185241378E+02,1.0213061866E-01
2020-09-16,07:41:52.891,259.32075106,6223.698026,260.32075106,1600242112.892,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820873E+00,1.9786305189E+00,4.0119913629E+02,4.0185241378E+02,1.0213061866E-01
2020-09-16,07:41:52.913,259.32075131,6223.698031,260.32075131,1600242112.913,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820873E+00,1.9786290858E+00,4.0119913629E+02,4.0185205997E+02,1.0202007013E-01
2020-09-16,07:41:52.934,259.32075155,6223.698037,260.32075155,1600242112.934,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820873E+00,1.9786276527E+00,4.0128228664E+02,4.0193499176E+02,1.0202007013E-01
2020-09-16,07:41:52.960,259.32075186,6223.698045,260.32075186,1600242112.961,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759911332E+00,1.9786367107E+00,4.0128228664E+02,4.0193499176E+02,1.0202007013E-01
2020-09-16,07:41:52.982,259.32075211,6223.698051,260.32075211,1600242112.982,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759911332E+00,1.9786378390E+00,4.0128228664E+02,4.0193527036E+02,1.0210710219E-01
2020-09-16,07:41:53.009,259.32075243,6223.698058,260.32075243,1600242113.010,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759911332E+00,1.9786389672E+00,4.0128104108E+02,4.0193430138E+02,1.0210710219E-01
2020-09-16,07:41:53.046,259.32075286,6223.698069,260.32075286,1600242113.047,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929119E+00,1.9792415523E+00,4.0128104108E+02,4.0193430138E+02,1.0210710219E-01
2020-09-16,07:41:53.069,259.32075311,6223.698075,260.32075311,1600242113.069,0,963,1.5153979492E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929119E+00,1.9792422647E+00,4.0128104108E+02,4.0193447724E+02,1.0216203982E-01
2020-09-16,07:41:53.092,259.32075338,6223.698081,260.32075338,1600242113.092,0,963,1.5151727295E+02,6.0000267029E+01,2.3987500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929119E+00,1.9792429772E+00,4.0120348687E+02,4.0185697257E+02,1.0216203982E-01
2020-09-16,07:41:53.118,259.32075369,6223.698089,260.32075369,1600242113.119,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767369415E+00,1.9793871999E+00,4.0120348687E+02,4.0185697257E+02,1.0216203982E-01
2020-09-16,07:41:53.141,259.32075396,6223.698095,260.32075396,1600242113.142,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767369415E+00,1.9793856640E+00,4.0120348687E+02,4.0185659353E+02,1.0204360930E-01
2020-09-16,07:41:53.163,259.32075420,6223.698101,260.32075420,1600242113.163,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767369415E+00,1.9793841281E+00,4.0122040135E+02,4.0187315649E+02,1.0204360930E-01
2020-09-16,07:41:53.193,259.32075455,6223.698109,260.32075455,1600242113.193,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059880E+00,1.9793531331E+00,4.0122040135E+02,4.0187315649E+02,1.0204360930E-01
2020-09-16,07:41:53.213,259.32075479,6223.698115,260.32075479,1600242113.214,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059880E+00,1.9793530887E+00,4.0122040135E+02,4.0187314554E+02,1.0204018754E-01
2020-09-16,07:41:53.233,259.32075502,6223.698121,260.32075502,1600242113.234,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767059880E+00,1.9793530444E+00,4.0120465826E+02,4.0185736589E+02,1.0204018754E-01
2020-09-16,07:41:53.263,259.32075536,6223.698129,260.32075536,1600242113.263,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766725671E+00,1.9793195787E+00,4.0120465826E+02,4.0185736589E+02,1.0204018754E-01
2020-09-16,07:41:53.283,259.32075560,6223.698134,260.32075560,1600242113.284,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766725671E+00,1.9793195644E+00,4.0120465826E+02,4.0185736235E+02,1.0203908153E-01
2020-09-16,07:41:53.305,259.32075584,6223.698140,260.32075584,1600242113.305,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766725671E+00,1.9793195500E+00,4.0119009923E+02,4.0184277609E+02,1.0203908153E-01
2020-09-16,07:41:53.334,259.32075618,6223.698148,260.32075618,1600242113.334,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247656E+00,1.9795720863E+00,4.0119009923E+02,4.0184277609E+02,1.0203908153E-01
2020-09-16,07:41:53.355,259.32075642,6223.698154,260.32075642,1600242113.355,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247656E+00,1.9795715063E+00,4.0119009923E+02,4.0184263296E+02,1.0199435876E-01
2020-09-16,07:41:53.377,259.32075668,6223.698160,260.32075668,1600242113.377,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247656E+00,1.9795709262E+00,4.0114436309E+02,4.0179667931E+02,1.0199435876E-01
2020-09-16,07:41:53.411,259.32075707,6223.698170,260.32075707,1600242113.411,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289807E+00,1.9796752807E+00,4.0114436309E+02,4.0179667931E+02,1.0199435876E-01
2020-09-16,07:41:53.437,259.32075737,6223.698177,260.32075737,1600242113.437,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289807E+00,1.9796754122E+00,4.0114436309E+02,4.0179671175E+02,1.0200449460E-01
2020-09-16,07:41:53.457,259.32075762,6223.698183,260.32075762,1600242113.458,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289807E+00,1.9796755437E+00,4.0123911716E+02,4.0189165235E+02,1.0200449460E-01
2020-09-16,07:41:53.486,259.32075795,6223.698191,260.32075795,1600242113.487,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774518123E+00,1.9800989413E+00,4.0123911716E+02,4.0189165235E+02,1.0200449460E-01
2020-09-16,07:41:53.507,259.32075819,6223.698197,260.32075819,1600242113.508,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774518123E+00,1.9801014440E+00,4.0123911716E+02,4.0189226982E+02,1.0219740453E-01
2020-09-16,07:41:53.532,259.32075847,6223.698203,260.32075847,1600242113.532,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774518123E+00,1.9801039467E+00,4.0126521894E+02,4.0191903161E+02,1.0219740453E-01
2020-09-16,07:41:53.559,259.32075880,6223.698211,260.32075880,1600242113.560,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603217E+00,1.9789108582E+00,4.0126521894E+02,4.0191903161E+02,1.0219740453E-01
2020-09-16,07:41:53.582,259.32075905,6223.698217,260.32075905,1600242113.582,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603217E+00,1.9789081077E+00,4.0126521894E+02,4.0191835256E+02,1.0198527126E-01
2020-09-16,07:41:53.602,259.32075929,6223.698223,260.32075929,1600242113.603,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603217E+00,1.9789053573E+00,4.0112551436E+02,4.0177774178E+02,1.0198527126E-01
2020-09-16,07:41:53.628,259.32075959,6223.698230,260.32075959,1600242113.629,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574180E+00,1.9795032527E+00,4.0112551436E+02,4.0177774178E+02,1.0198527126E-01
2020-09-16,07:41:53.650,259.32075984,6223.698236,260.32075984,1600242113.650,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574180E+00,1.9795069549E+00,4.0112551436E+02,4.0177865522E+02,1.0227073036E-01
2020-09-16,07:41:53.671,259.32076008,6223.698242,260.32076008,1600242113.671,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574180E+00,1.9795106572E+00,4.0123085428E+02,4.0188508034E+02,1.0227073036E-01
2020-09-16,07:41:53.697,259.32076039,6223.698249,260.32076039,1600242113.698,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808631E+00,1.9790334628E+00,4.0123085428E+02,4.0188508034E+02,1.0227073036E-01
2020-09-16,07:41:53.719,259.32076064,6223.698255,260.32076064,1600242113.719,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808631E+00,1.9790318866E+00,4.0123085428E+02,4.0188469126E+02,1.0214917013E-01
2020-09-16,07:41:53.740,259.32076088,6223.698261,260.32076088,1600242113.740,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808631E+00,1.9790303104E+00,4.0119459567E+02,4.0184798452E+02,1.0214917013E-01
2020-09-16,07:41:53.766,259.32076118,6223.698268,260.32076118,1600242113.766,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762152062E+00,1.9788644314E+00,4.0119459567E+02,4.0184798452E+02,1.0214917013E-01
2020-09-16,07:41:53.798,259.32076155,6223.698277,260.32076155,1600242113.798,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762152062E+00,1.9788633483E+00,4.0119459567E+02,4.0184771715E+02,1.0206563123E-01
2020-09-16,07:41:53.828,259.32076191,6223.698286,260.32076191,1600242113.829,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762152062E+00,1.9788622652E+00,4.0116806729E+02,4.0182087824E+02,1.0206563123E-01
2020-09-16,07:41:53.855,259.32076221,6223.698293,260.32076221,1600242113.855,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519904E+00,1.9783984289E+00,4.0116806729E+02,4.0182087824E+02,1.0206563123E-01
2020-09-16,07:41:53.877,259.32076247,6223.698299,260.32076247,1600242113.877,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519904E+00,1.9783967549E+00,4.0116806729E+02,4.0182046495E+02,1.0193648873E-01
2020-09-16,07:41:53.897,259.32076270,6223.698305,260.32076270,1600242113.897,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757519904E+00,1.9783950809E+00,4.0124966339E+02,4.0190178037E+02,1.0193648873E-01
2020-09-16,07:41:53.927,259.32076306,6223.698313,260.32076306,1600242113.928,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004780E+00,1.9787440347E+00,4.0124966339E+02,4.0190178037E+02,1.0193648873E-01
2020-09-16,07:41:53.950,259.32076331,6223.698319,260.32076331,1600242113.950,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004780E+00,1.9787490337E+00,4.0124966339E+02,4.0190301461E+02,1.0232208405E-01
2020-09-16,07:41:53.970,259.32076355,6223.698325,260.32076355,1600242113.971,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004780E+00,1.9787540329E+00,4.0128190857E+02,4.0193654666E+02,1.0232208405E-01
2020-09-16,07:41:54.000,259.32076389,6223.698333,260.32076389,1600242114.000,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593573E+00,1.9791133942E+00,4.0128190857E+02,4.0193654666E+02,1.0232208405E-01
2020-09-16,07:41:54.020,259.32076413,6223.698339,260.32076413,1600242114.021,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593573E+00,1.9791098661E+00,4.0128190857E+02,4.0193567569E+02,1.0205000727E-01
2020-09-16,07:41:54.045,259.32076441,6223.698346,260.32076441,1600242114.045,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764593573E+00,1.9791063381E+00,4.0133260951E+02,4.0198558817E+02,1.0205000727E-01
2020-09-16,07:41:54.073,259.32076475,6223.698354,260.32076475,1600242114.074,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760063539E+00,1.9786527280E+00,4.0133260951E+02,4.0198558817E+02,1.0205000727E-01
2020-09-16,07:41:54.095,259.32076499,6223.698360,260.32076499,1600242114.095,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760063539E+00,1.9786543815E+00,4.0133260951E+02,4.0198599653E+02,1.0217755608E-01
2020-09-16,07:41:54.121,259.32076529,6223.698367,260.32076529,1600242114.121,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760063539E+00,1.9786560351E+00,4.0117714514E+02,4.0183068725E+02,1.0217755608E-01
2020-09-16,07:41:54.154,259.32076568,6223.698376,260.32076568,1600242114.155,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752196023E+00,1.9778682285E+00,4.0117714514E+02,4.0183068725E+02,1.0217755608E-01
2020-09-16,07:41:54.177,259.32076594,6223.698383,260.32076594,1600242114.177,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752196023E+00,1.9778672496E+00,4.0117714514E+02,4.0183044551E+02,1.0210201810E-01
2020-09-16,07:41:54.198,259.32076619,6223.698389,260.32076619,1600242114.199,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752196023E+00,1.9778662707E+00,4.0122143741E+02,4.0187456813E+02,1.0210201810E-01
2020-09-16,07:41:54.230,259.32076656,6223.698397,260.32076656,1600242114.231,0,963,1.5151164246E+02,6.0000267029E+01,2.4000000000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785575E+00,1.9789266449E+00,4.0122143741E+02,4.0187456813E+02,1.0210201810E-01
2020-09-16,07:41:54.253,259.32076682,6223.698404,260.32076682,1600242114.253,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785575E+00,1.9789241437E+00,4.0122143741E+02,4.0187395071E+02,1.0190911538E-01
2020-09-16,07:41:54.273,259.32076706,6223.698409,260.32076706,1600242114.274,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785575E+00,1.9789216426E+00,4.0117412054E+02,4.0182593955E+02,1.0190911538E-01
2020-09-16,07:41:54.302,259.32076740,6223.698417,260.32076740,1600242114.303,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847295E+00,1.9792282241E+00,4.0117412054E+02,4.0182593955E+02,1.0190911538E-01
2020-09-16,07:41:54.323,259.32076764,6223.698423,260.32076764,1600242114.324,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847295E+00,1.9792325686E+00,4.0117412054E+02,4.0182701172E+02,1.0224414152E-01
2020-09-16,07:41:54.345,259.32076788,6223.698429,260.32076788,1600242114.345,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847295E+00,1.9792369132E+00,4.0116483961E+02,4.0181878785E+02,1.0224414152E-01
2020-09-16,07:41:54.371,259.32076818,6223.698436,260.32076818,1600242114.371,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057792E+00,1.9788574544E+00,4.0116483961E+02,4.0181878785E+02,1.0224414152E-01
2020-09-16,07:41:54.391,259.32076843,6223.698442,260.32076843,1600242114.392,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057792E+00,1.9788555266E+00,4.0116483961E+02,4.0181831202E+02,1.0209545428E-01
2020-09-16,07:41:54.413,259.32076867,6223.698448,260.32076867,1600242114.413,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057792E+00,1.9788535989E+00,4.0121249487E+02,4.0186556902E+02,1.0209545428E-01
2020-09-16,07:41:54.440,259.32076898,6223.698456,260.32076898,1600242114.440,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757653841E+00,1.9784126137E+00,4.0121249487E+02,4.0186556902E+02,1.0209545428E-01
2020-09-16,07:41:54.463,259.32076925,6223.698462,260.32076925,1600242114.463,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757653841E+00,1.9784133567E+00,4.0121249487E+02,4.0186575246E+02,1.0215277031E-01
2020-09-16,07:41:54.483,259.32076949,6223.698468,260.32076949,1600242114.484,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757653841E+00,1.9784140996E+00,4.0117255653E+02,4.0182593253E+02,1.0215277031E-01
2020-09-16,07:41:54.516,259.32076987,6223.698477,260.32076987,1600242114.517,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768502753E+00,1.9795004452E+00,4.0117255653E+02,4.0182593253E+02,1.0215277031E-01
2020-09-16,07:41:54.545,259.32077020,6223.698485,260.32077020,1600242114.545,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768502753E+00,1.9795013463E+00,4.0117255653E+02,4.0182615487E+02,1.0222224673E-01
2020-09-16,07:41:54.565,259.32077044,6223.698491,260.32077044,1600242114.566,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768502753E+00,1.9795022473E+00,4.0121165834E+02,4.0186554275E+02,1.0222224673E-01
2020-09-16,07:41:54.592,259.32077074,6223.698498,260.32077074,1600242114.592,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004764E+00,1.9787514426E+00,4.0121165834E+02,4.0186554275E+02,1.0222224673E-01
2020-09-16,07:41:54.614,259.32077100,6223.698504,260.32077100,1600242114.614,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004764E+00,1.9787517692E+00,4.0121165834E+02,4.0186562338E+02,1.0224743875E-01
2020-09-16,07:41:54.637,259.32077126,6223.698510,260.32077126,1600242114.637,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004764E+00,1.9787520958E+00,4.0128146468E+02,4.0193562415E+02,1.0224743875E-01
2020-09-16,07:41:54.665,259.32077160,6223.698518,260.32077160,1600242114.666,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281420E+00,1.9787797985E+00,4.0128146468E+02,4.0193562415E+02,1.0224743875E-01
2020-09-16,07:41:54.687,259.32077184,6223.698524,260.32077184,1600242114.687,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281420E+00,1.9787786992E+00,4.0128146468E+02,4.0193535272E+02,1.0216264708E-01
2020-09-16,07:41:54.710,259.32077212,6223.698531,260.32077212,1600242114.711,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281420E+00,1.9787775999E+00,4.0121053699E+02,4.0186403807E+02,1.0216264708E-01
2020-09-16,07:41:54.736,259.32077242,6223.698538,260.32077242,1600242114.737,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764882716E+00,1.9791382124E+00,4.0121053699E+02,4.0186403807E+02,1.0216264708E-01
2020-09-16,07:41:54.759,259.32077267,6223.698544,260.32077267,1600242114.759,0,963,1.5152134705E+02,6.0000267029E+01,2.3937500000E+01,6.0219108582E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764882716E+00,1.9791357388E+00,4.0121053699E+02,4.0186342752E+02,1.0197188660E-01
2020-09-16,07:41:54.782,259.32077294,6223.698551,260.32077294,1600242114.782,0,963,1.5151325073E+02,6.0000065613E+01,2.3937500000E+01,6.0219108582E+01,5.9998014832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764882716E+00,1.9791332651E+00,4.0116463629E+02,4.0181684165E+02,1.0197188660E-01
2020-09-16,07:41:54.811,259.32077328,6223.698559,260.32077328,1600242114.811,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760702195E+00,1.9787146535E+00,4.0116463629E+02,4.0181684165E+02,1.0197188660E-01
2020-09-16,07:41:54.832,259.32077352,6223.698564,260.32077352,1600242114.832,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760702195E+00,1.9787174832E+00,4.0116463629E+02,4.0181754014E+02,1.0219015146E-01
2020-09-16,07:41:54.852,259.32077376,6223.698570,260.32077376,1600242114.853,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760702195E+00,1.9787203129E+00,4.0113643083E+02,4.0178998723E+02,1.0219015146E-01
2020-09-16,07:41:54.878,259.32077406,6223.698577,260.32077406,1600242114.879,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761531373E+00,1.9788033419E+00,4.0113643083E+02,4.0178998723E+02,1.0219015146E-01
2020-09-16,07:41:54.911,259.32077443,6223.698586,260.32077443,1600242114.911,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761531373E+00,1.9788021754E+00,4.0113643083E+02,4.0178969931E+02,1.0210017883E-01
2020-09-16,07:41:54.944,259.32077481,6223.698596,260.32077481,1600242114.944,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761531373E+00,1.9788010089E+00,4.0128356674E+02,4.0193678683E+02,1.0210017883E-01
2020-09-16,07:41:54.970,259.32077513,6223.698603,260.32077513,1600242114.971,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616425E+00,1.9788095256E+00,4.0128356674E+02,4.0193678683E+02,1.0210017883E-01
2020-09-16,07:41:54.992,259.32077537,6223.698609,260.32077537,1600242114.992,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616425E+00,1.9788096385E+00,4.0128356674E+02,4.0193681471E+02,1.0210888904E-01
2020-09-16,07:41:55.013,259.32077561,6223.698615,260.32077561,1600242115.013,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616425E+00,1.9788097514E+00,4.0126852783E+02,4.0192177919E+02,1.0210888904E-01
2020-09-16,07:41:55.039,259.32077593,6223.698622,260.32077593,1600242115.040,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907324E+00,1.9794396842E+00,4.0126852783E+02,4.0192177919E+02,1.0210888904E-01
2020-09-16,07:41:55.062,259.32077619,6223.698629,260.32077619,1600242115.063,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907324E+00,1.9794378540E+00,4.0126852783E+02,4.0192132745E+02,1.0196776545E-01
2020-09-16,07:41:55.085,259.32077645,6223.698635,260.32077645,1600242115.085,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907324E+00,1.9794360237E+00,4.0120936308E+02,4.0186161478E+02,1.0196776545E-01
2020-09-16,07:41:55.114,259.32077678,6223.698643,260.32077678,1600242115.114,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761108606E+00,1.9787552421E+00,4.0120936308E+02,4.0186161478E+02,1.0196776545E-01
2020-09-16,07:41:55.134,259.32077703,6223.698649,260.32077703,1600242115.135,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761108606E+00,1.9787570727E+00,4.0120936308E+02,4.0186206669E+02,1.0210896292E-01
2020-09-16,07:41:55.155,259.32077727,6223.698654,260.32077727,1600242115.156,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761108606E+00,1.9787589033E+00,4.0131646881E+02,4.0196979869E+02,1.0210896292E-01
2020-09-16,07:41:55.181,259.32077757,6223.698662,260.32077757,1600242115.182,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763326273E+00,1.9789809672E+00,4.0131646881E+02,4.0196979869E+02,1.0210896292E-01
2020-09-16,07:41:55.203,259.32077781,6223.698668,260.32077781,1600242115.203,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763326273E+00,1.9789819171E+00,4.0131646881E+02,4.0197003322E+02,1.0218222049E-01
2020-09-16,07:41:55.230,259.32077814,6223.698675,260.32077814,1600242115.231,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763326273E+00,1.9789828670E+00,4.0120420862E+02,4.0185782468E+02,1.0218222049E-01
2020-09-16,07:41:55.266,259.32077854,6223.698685,260.32077854,1600242115.266,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755246305E+00,1.9781737866E+00,4.0120420862E+02,4.0185782468E+02,1.0218222049E-01
2020-09-16,07:41:55.286,259.32077878,6223.698691,260.32077878,1600242115.287,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755246305E+00,1.9781700395E+00,4.0120420862E+02,4.0185689937E+02,1.0189311064E-01
2020-09-16,07:41:55.309,259.32077904,6223.698697,260.32077904,1600242115.309,0,963,1.5148086548E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755246305E+00,1.9781662924E+00,4.0121254069E+02,4.0186431967E+02,1.0189311064E-01
2020-09-16,07:41:55.336,259.32077936,6223.698705,260.32077936,1600242115.337,0,963,1.5152573090E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757181728E+00,1.9783600935E+00,4.0121254069E+02,4.0186431967E+02,1.0189311064E-01
2020-09-16,07:41:55.358,259.32077962,6223.698711,260.32077962,1600242115.359,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757181728E+00,1.9783608195E+00,4.0121254069E+02,4.0186449893E+02,1.0194911803E-01
2020-09-16,07:41:55.381,259.32077988,6223.698717,260.32077988,1600242115.382,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757181728E+00,1.9783615455E+00,4.0126166609E+02,4.0191388343E+02,1.0194911803E-01
2020-09-16,07:41:55.407,259.32078019,6223.698724,260.32078019,1600242115.408,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767279266E+00,1.9793726503E+00,4.0126166609E+02,4.0191388343E+02,1.0194911803E-01
2020-09-16,07:41:55.428,259.32078043,6223.698730,260.32078043,1600242115.429,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767279266E+00,1.9793733663E+00,4.0126166609E+02,4.0191406015E+02,1.0200432593E-01
2020-09-16,07:41:55.450,259.32078067,6223.698736,260.32078067,1600242115.450,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767279266E+00,1.9793740822E+00,4.0125012630E+02,4.0190267832E+02,1.0200432593E-01
2020-09-16,07:41:55.479,259.32078101,6223.698744,260.32078101,1600242115.479,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770871476E+00,1.9797337841E+00,4.0125012630E+02,4.0190267832E+02,1.0200432593E-01
2020-09-16,07:41:55.500,259.32078126,6223.698750,260.32078126,1600242115.501,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770871476E+00,1.9797350587E+00,4.0125012630E+02,4.0190299285E+02,1.0210259006E-01
2020-09-16,07:41:55.520,259.32078149,6223.698756,260.32078149,1600242115.521,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770871476E+00,1.9797363333E+00,4.0123159644E+02,4.0188474736E+02,1.0210259006E-01
2020-09-16,07:41:55.549,259.32078183,6223.698764,260.32078183,1600242115.550,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768456839E+00,1.9794945460E+00,4.0123159644E+02,4.0188474736E+02,1.0210259006E-01
2020-09-16,07:41:55.571,259.32078207,6223.698770,260.32078207,1600242115.571,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768456839E+00,1.9794937268E+00,4.0123159644E+02,4.0188454518E+02,1.0203942384E-01
2020-09-16,07:41:55.592,259.32078231,6223.698776,260.32078231,1600242115.592,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768456839E+00,1.9794929076E+00,4.0120372249E+02,4.0185642371E+02,1.0203942384E-01
2020-09-16,07:41:55.625,259.32078270,6223.698785,260.32078270,1600242115.625,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024519E+00,1.9790490820E+00,4.0120372249E+02,4.0185642371E+02,1.0203942384E-01
2020-09-16,07:41:55.653,259.32078302,6223.698793,260.32078302,1600242115.653,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024519E+00,1.9790479725E+00,4.0120372249E+02,4.0185614986E+02,1.0195385880E-01
2020-09-16,07:41:55.674,259.32078326,6223.698798,260.32078326,1600242115.674,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024519E+00,1.9790468630E+00,4.0117568213E+02,4.0182779006E+02,1.0195385880E-01
2020-09-16,07:41:55.703,259.32078360,6223.698806,260.32078360,1600242115.703,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323147E+00,1.9787763644E+00,4.0117568213E+02,4.0182779006E+02,1.0195385880E-01
2020-09-16,07:41:55.723,259.32078384,6223.698812,260.32078384,1600242115.724,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323147E+00,1.9787761842E+00,4.0117568213E+02,4.0182774559E+02,1.0193996255E-01
2020-09-16,07:41:55.744,259.32078409,6223.698818,260.32078409,1600242115.745,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323147E+00,1.9787760041E+00,4.0126320554E+02,4.0191536678E+02,1.0193996255E-01
2020-09-16,07:41:55.770,259.32078439,6223.698825,260.32078439,1600242115.771,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041198E+00,1.9786476376E+00,4.0126320554E+02,4.0191536678E+02,1.0193996255E-01
2020-09-16,07:41:55.792,259.32078463,6223.698831,260.32078463,1600242115.792,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041198E+00,1.9786464877E+00,4.0126320554E+02,4.0191508285E+02,1.0185126226E-01
2020-09-16,07:41:55.812,259.32078487,6223.698837,260.32078487,1600242115.813,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041198E+00,1.9786453378E+00,4.0118514411E+02,4.0183661072E+02,1.0185126226E-01
2020-09-16,07:41:55.842,259.32078521,6223.698845,260.32078521,1600242115.842,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214767E+00,1.9794637873E+00,4.0118514411E+02,4.0183661072E+02,1.0185126226E-01
2020-09-16,07:41:55.864,259.32078546,6223.698851,260.32078546,1600242115.864,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214767E+00,1.9794655540E+00,4.0118514411E+02,4.0183704670E+02,1.0198748995E-01
2020-09-16,07:41:55.884,259.32078571,6223.698857,260.32078571,1600242115.885,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768214767E+00,1.9794673208E+00,4.0126417128E+02,4.0191663835E+02,1.0198748995E-01
2020-09-16,07:41:55.913,259.32078603,6223.698865,260.32078603,1600242115.913,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757141859E+00,1.9783585480E+00,4.0126417128E+02,4.0191663835E+02,1.0198748995E-01
2020-09-16,07:41:55.934,259.32078628,6223.698871,260.32078628,1600242115.935,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757141859E+00,1.9783602899E+00,4.0126417128E+02,4.0191706850E+02,1.0212187061E-01
2020-09-16,07:41:55.957,259.32078654,6223.698877,260.32078654,1600242115.957,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757141859E+00,1.9783620317E+00,4.0138000932E+02,4.0203352531E+02,1.0212187061E-01
2020-09-16,07:41:55.984,259.32078686,6223.698885,260.32078686,1600242115.985,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685622E+00,1.9788170170E+00,4.0138000932E+02,4.0203352531E+02,1.0212187061E-01
2020-09-16,07:41:56.016,259.32078722,6223.698893,260.32078722,1600242116.016,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685622E+00,1.9788163006E+00,4.0138000932E+02,4.0203334839E+02,1.0206661701E-01
2020-09-16,07:41:56.048,259.32078759,6223.698902,260.32078759,1600242116.048,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685622E+00,1.9788155842E+00,4.0123577895E+02,4.0188870639E+02,1.0206661701E-01
2020-09-16,07:41:56.075,259.32078792,6223.698910,260.32078792,1600242116.076,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764376790E+00,1.9790850615E+00,4.0123577895E+02,4.0188870639E+02,1.0206661701E-01
2020-09-16,07:41:56.098,259.32078818,6223.698916,260.32078818,1600242116.099,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764376790E+00,1.9790854797E+00,4.0123577895E+02,4.0188880963E+02,1.0209887165E-01
2020-09-16,07:41:56.118,259.32078841,6223.698922,260.32078841,1600242116.119,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764376790E+00,1.9790858979E+00,4.0126275434E+02,4.0191593218E+02,1.0209887165E-01
2020-09-16,07:41:56.144,259.32078872,6223.698929,260.32078872,1600242116.145,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615151E+00,1.9788093640E+00,4.0126275434E+02,4.0191593218E+02,1.0209887165E-01
2020-09-16,07:41:56.165,259.32078896,6223.698935,260.32078896,1600242116.166,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615151E+00,1.9788089528E+00,4.0126275434E+02,4.0191583064E+02,1.0206715166E-01
2020-09-16,07:41:56.190,259.32078924,6223.698942,260.32078924,1600242116.190,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615151E+00,1.9788085415E+00,4.0119698944E+02,4.0184985718E+02,1.0206715166E-01
2020-09-16,07:41:56.220,259.32078959,6223.698950,260.32078959,1600242116.221,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261775E+00,1.9787731566E+00,4.0119698944E+02,4.0184985718E+02,1.0206715166E-01
2020-09-16,07:41:56.243,259.32078985,6223.698956,260.32078985,1600242116.243,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261775E+00,1.9787712445E+00,4.0119698944E+02,4.0184938515E+02,1.0191966415E-01
2020-09-16,07:41:56.263,259.32079008,6223.698962,260.32079008,1600242116.263,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761261775E+00,1.9787693323E+00,4.0127696716E+02,4.0192902080E+02,1.0191966415E-01
2020-09-16,07:41:56.289,259.32079039,6223.698969,260.32079039,1600242116.290,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251997E+00,1.9786682194E+00,4.0127696716E+02,4.0192902080E+02,1.0191966415E-01
2020-09-16,07:41:56.312,259.32079066,6223.698976,260.32079066,1600242116.313,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251997E+00,1.9786692425E+00,4.0127696716E+02,4.0192927342E+02,1.0199857983E-01
2020-09-16,07:41:56.339,259.32079097,6223.698983,260.32079097,1600242116.340,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251997E+00,1.9786702656E+00,4.0120873642E+02,4.0186118434E+02,1.0199857983E-01
2020-09-16,07:41:56.371,259.32079133,6223.698992,260.32079133,1600242116.371,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755477227E+00,1.9781921495E+00,4.0120873642E+02,4.0186118434E+02,1.0199857983E-01
2020-09-16,07:41:56.391,259.32079157,6223.698998,260.32079157,1600242116.392,0,963,1.5153071594E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755477227E+00,1.9781891009E+00,4.0120873642E+02,4.0186043153E+02,1.0176336997E-01
2020-09-16,07:41:56.414,259.32079183,6223.699004,260.32079183,1600242116.414,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755477227E+00,1.9781860524E+00,4.0120128807E+02,4.0185221830E+02,1.0176336997E-01
2020-09-16,07:41:56.440,259.32079213,6223.699011,260.32079213,1600242116.440,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502418E+00,1.9789896432E+00,4.0120128807E+02,4.0185221830E+02,1.0176336997E-01
2020-09-16,07:41:56.460,259.32079237,6223.699017,260.32079237,1600242116.461,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502418E+00,1.9789914585E+00,4.0120128807E+02,4.0185266638E+02,1.0190337280E-01
2020-09-16,07:41:56.482,259.32079262,6223.699023,260.32079262,1600242116.482,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502418E+00,1.9789932739E+00,4.0123207508E+02,4.0188395149E+02,1.0190337280E-01
2020-09-16,07:41:56.509,259.32079293,6223.699030,260.32079293,1600242116.509,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766163534E+00,1.9792597414E+00,4.0123207508E+02,4.0188395149E+02,1.0190337280E-01
2020-09-16,07:41:56.535,259.32079323,6223.699038,260.32079323,1600242116.535,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766163534E+00,1.9792608418E+00,4.0123207508E+02,4.0188422309E+02,1.0198822875E-01
2020-09-16,07:41:56.555,259.32079346,6223.699043,260.32079346,1600242116.555,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766163534E+00,1.9792619422E+00,4.0131485262E+02,4.0196740684E+02,1.0198822875E-01
2020-09-16,07:41:56.582,259.32079377,6223.699051,260.32079377,1600242116.582,0,963,1.5150111389E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342393E+00,1.9792798519E+00,4.0131485262E+02,4.0196740684E+02,1.0198822875E-01
2020-09-16,07:41:56.602,259.32079402,6223.699056,260.32079402,1600242116.603,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342393E+00,1.9792767341E+00,4.0131485262E+02,4.0196663715E+02,1.0174780800E-01
2020-09-16,07:41:56.624,259.32079426,6223.699062,260.32079426,1600242116.624,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342393E+00,1.9792736163E+00,4.0122358973E+02,4.0187445653E+02,1.0174780800E-01
2020-09-16,07:41:56.653,259.32079459,6223.699070,260.32079459,1600242116.653,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481620E+00,1.9798883589E+00,4.0122358973E+02,4.0187445653E+02,1.0174780800E-01
2020-09-16,07:41:56.674,259.32079484,6223.699076,260.32079484,1600242116.674,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481620E+00,1.9798899655E+00,4.0122358973E+02,4.0187485294E+02,1.0187166010E-01
2020-09-16,07:41:56.694,259.32079508,6223.699082,260.32079508,1600242116.695,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772481620E+00,1.9798915721E+00,4.0126923799E+02,4.0192097175E+02,1.0187166010E-01
2020-09-16,07:41:56.726,259.32079545,6223.699091,260.32079545,1600242116.727,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768028952E+00,1.9794457100E+00,4.0126923799E+02,4.0192097175E+02,1.0187166010E-01
2020-09-16,07:41:56.753,259.32079575,6223.699098,260.32079575,1600242116.753,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768028952E+00,1.9794467097E+00,4.0126923799E+02,4.0192121850E+02,1.0194874321E-01
2020-09-16,07:41:56.773,259.32079600,6223.699104,260.32079600,1600242116.774,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768028952E+00,1.9794477094E+00,4.0137668969E+02,4.0202909160E+02,1.0194874321E-01
2020-09-16,07:41:56.802,259.32079633,6223.699112,260.32079633,1600242116.803,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365289E+00,1.9787804516E+00,4.0137668969E+02,4.0202909160E+02,1.0194874321E-01
2020-09-16,07:41:56.823,259.32079657,6223.699118,260.32079657,1600242116.824,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365289E+00,1.9787797960E+00,4.0137668969E+02,4.0202892969E+02,1.0189817661E-01
2020-09-16,07:41:56.845,259.32079682,6223.699124,260.32079682,1600242116.845,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365289E+00,1.9787791404E+00,4.0123854939E+02,4.0189040306E+02,1.0189817661E-01
2020-09-16,07:41:56.874,259.32079715,6223.699132,260.32079715,1600242116.874,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760675531E+00,1.9787100724E+00,4.0123854939E+02,4.0189040306E+02,1.0189817661E-01
2020-09-16,07:41:56.895,259.32079741,6223.699138,260.32079741,1600242116.896,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760675531E+00,1.9787101168E+00,4.0123854939E+02,4.0189041401E+02,1.0190159943E-01
2020-09-16,07:41:56.918,259.32079767,6223.699144,260.32079767,1600242116.919,0,963,1.5154179382E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760675531E+00,1.9787101611E+00,4.0133190982E+02,4.0198393708E+02,1.0190159943E-01
2020-09-16,07:41:56.944,259.32079797,6223.699151,260.32079797,1600242116.945,0,963,1.5155080872E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756680144E+00,1.9783100881E+00,4.0133190982E+02,4.0198393708E+02,1.0190159943E-01
2020-09-16,07:41:56.966,259.32079822,6223.699157,260.32079822,1600242116.966,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756680144E+00,1.9783123744E+00,4.0133190982E+02,4.0198450178E+02,1.0207798406E-01
2020-09-16,07:41:56.990,259.32079850,6223.699164,260.32079850,1600242116.990,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756680144E+00,1.9783146606E+00,4.0129624865E+02,4.0194934727E+02,1.0207798406E-01
2020-09-16,07:41:57.019,259.32079884,6223.699172,260.32079884,1600242117.020,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133585E+00,1.9791611372E+00,4.0129624865E+02,4.0194934727E+02,1.0207798406E-01
2020-09-16,07:41:57.042,259.32079911,6223.699179,260.32079911,1600242117.043,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133585E+00,1.9791607965E+00,4.0129624865E+02,4.0194926317E+02,1.0205171228E-01
2020-09-16,07:41:57.063,259.32079935,6223.699184,260.32079935,1600242117.064,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765133585E+00,1.9791604559E+00,4.0129096025E+02,4.0194388206E+02,1.0205171228E-01
2020-09-16,07:41:57.092,259.32079968,6223.699192,260.32079968,1600242117.092,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535181E+00,1.9792006692E+00,4.0129096025E+02,4.0194388206E+02,1.0205171228E-01
2020-09-16,07:41:57.124,259.32080005,6223.699201,260.32080005,1600242117.124,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535181E+00,1.9791989064E+00,4.0129096025E+02,4.0194344690E+02,1.0191577516E-01
2020-09-16,07:41:57.155,259.32080042,6223.699210,260.32080042,1600242117.156,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535181E+00,1.9791971437E+00,4.0126216166E+02,4.0191416635E+02,1.0191577516E-01
2020-09-16,07:41:57.186,259.32080076,6223.699218,260.32080076,1600242117.186,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759233197E+00,1.9785661024E+00,4.0126216166E+02,4.0191416635E+02,1.0191577516E-01
2020-09-16,07:41:57.207,259.32080102,6223.699224,260.32080102,1600242117.208,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759233197E+00,1.9785670273E+00,4.0126216166E+02,4.0191439475E+02,1.0198712734E-01
2020-09-16,07:41:57.229,259.32080126,6223.699230,260.32080126,1600242117.229,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759233197E+00,1.9785679523E+00,4.0123084109E+02,4.0188325164E+02,1.0198712734E-01
2020-09-16,07:41:57.257,259.32080160,6223.699238,260.32080160,1600242117.258,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097078E+00,1.9790549914E+00,4.0123084109E+02,4.0188325164E+02,1.0198712734E-01
2020-09-16,07:41:57.280,259.32080186,6223.699245,260.32080186,1600242117.281,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097078E+00,1.9790540883E+00,4.0123084109E+02,4.0188302872E+02,1.0191747953E-01
2020-09-16,07:41:57.302,259.32080212,6223.699251,260.32080212,1600242117.303,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097078E+00,1.9790531852E+00,4.0126157812E+02,4.0191359277E+02,1.0191747953E-01
2020-09-16,07:41:57.332,259.32080245,6223.699259,260.32080245,1600242117.332,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762849446E+00,1.9789282551E+00,4.0126157812E+02,4.0191359277E+02,1.0191747953E-01
2020-09-16,07:41:57.352,259.32080270,6223.699265,260.32080270,1600242117.353,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762849446E+00,1.9789281074E+00,4.0126157812E+02,4.0191355630E+02,1.0190608607E-01
2020-09-16,07:41:57.374,259.32080294,6223.699271,260.32080294,1600242117.374,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762849446E+00,1.9789279597E+00,4.0116473645E+02,4.0181652082E+02,1.0190608607E-01
2020-09-16,07:41:57.400,259.32080324,6223.699278,260.32080324,1600242117.400,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755569960E+00,1.9781990376E+00,4.0116473645E+02,4.0181652082E+02,1.0190608607E-01
2020-09-16,07:41:57.421,259.32080348,6223.699284,260.32080348,1600242117.421,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755569960E+00,1.9781995156E+00,4.0116473645E+02,4.0181663884E+02,1.0194296365E-01
2020-09-16,07:41:57.448,259.32080381,6223.699291,260.32080381,1600242117.449,0,963,1.5156433105E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755569960E+00,1.9781999935E+00,4.0124725441E+02,4.0189940893E+02,1.0194296365E-01
2020-09-16,07:41:57.482,259.32080419,6223.699301,260.32080419,1600242117.482,0,963,1.5154780273E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758279057E+00,1.9784712657E+00,4.0124725441E+02,4.0189940893E+02,1.0194296365E-01
2020-09-16,07:41:57.503,259.32080444,6223.699307,260.32080444,1600242117.504,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758279057E+00,1.9784723804E+00,4.0124725441E+02,4.0189968420E+02,1.0202896185E-01
2020-09-16,07:41:57.525,259.32080469,6223.699313,260.32080469,1600242117.525,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758279057E+00,1.9784734952E+00,4.0126275538E+02,4.0191548566E+02,1.0202896185E-01
2020-09-16,07:41:57.555,259.32080503,6223.699321,260.32080503,1600242117.555,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003770E+00,1.9789465992E+00,4.0126275538E+02,4.0191548566E+02,1.0202896185E-01
2020-09-16,07:41:57.576,259.32080529,6223.699327,260.32080529,1600242117.577,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003770E+00,1.9789469744E+00,4.0126275538E+02,4.0191557831E+02,1.0205790525E-01
2020-09-16,07:41:57.598,259.32080553,6223.699333,260.32080553,1600242117.598,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003770E+00,1.9789473497E+00,4.0115099566E+02,4.0180372938E+02,1.0205790525E-01
2020-09-16,07:41:57.624,259.32080583,6223.699340,260.32080583,1600242117.624,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757562398E+00,1.9784024837E+00,4.0115099566E+02,4.0180372938E+02,1.0205790525E-01
2020-09-16,07:41:57.644,259.32080608,6223.699346,260.32080608,1600242117.645,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757562398E+00,1.9784016449E+00,4.0115099566E+02,4.0180352230E+02,1.0199319538E-01
2020-09-16,07:41:57.667,259.32080633,6223.699352,260.32080633,1600242117.667,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757562398E+00,1.9784008061E+00,4.0134621155E+02,4.0199884856E+02,1.0199319538E-01
2020-09-16,07:41:57.694,259.32080666,6223.699360,260.32080666,1600242117.695,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972902E+00,1.9792429822E+00,4.0134621155E+02,4.0199884856E+02,1.0199319538E-01
2020-09-16,07:41:57.716,259.32080690,6223.699366,260.32080690,1600242117.716,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972902E+00,1.9792408277E+00,4.0134621155E+02,4.0199831663E+02,1.0182705504E-01
2020-09-16,07:41:57.736,259.32080714,6223.699371,260.32080714,1600242117.737,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765972902E+00,1.9792386733E+00,4.0127587833E+02,4.0192733731E+02,1.0182705504E-01
2020-09-16,07:41:57.763,259.32080745,6223.699379,260.32080745,1600242117.764,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764000373E+00,1.9790411567E+00,4.0127587833E+02,4.0192733731E+02,1.0182705504E-01
2020-09-16,07:41:57.783,259.32080769,6223.699384,260.32080769,1600242117.784,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764000373E+00,1.9790440329E+00,4.0127587833E+02,4.0192804734E+02,1.0204886558E-01
2020-09-16,07:41:57.805,259.32080793,6223.699390,260.32080793,1600242117.805,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764000373E+00,1.9790469090E+00,4.0118434033E+02,4.0183707044E+02,1.0204886558E-01
2020-09-16,07:41:57.836,259.32080830,6223.699399,260.32080830,1600242117.837,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952960E+00,1.9788418935E+00,4.0118434033E+02,4.0183707044E+02,1.0204886558E-01
2020-09-16,07:41:57.862,259.32080860,6223.699406,260.32080860,1600242117.863,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952960E+00,1.9788415459E+00,4.0118434033E+02,4.0183698463E+02,1.0202205188E-01
2020-09-16,07:41:57.884,259.32080885,6223.699412,260.32080885,1600242117.885,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761952960E+00,1.9788411982E+00,4.0124854893E+02,4.0190121186E+02,1.0202205188E-01
2020-09-16,07:41:57.911,259.32080916,6223.699420,260.32080916,1600242117.911,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236044E+00,1.9789696784E+00,4.0124854893E+02,4.0190121186E+02,1.0202205188E-01
2020-09-16,07:41:57.931,259.32080940,6223.699426,260.32080940,1600242117.932,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236044E+00,1.9789690133E+00,4.0124854893E+02,4.0190104768E+02,1.0197075977E-01
2020-09-16,07:41:57.953,259.32080964,6223.699431,260.32080964,1600242117.953,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763236044E+00,1.9789683483E+00,4.0126230537E+02,4.0191466230E+02,1.0197075977E-01
2020-09-16,07:41:57.979,259.32080994,6223.699439,260.32080994,1600242117.979,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763355407E+00,1.9789803006E+00,4.0126230537E+02,4.0191466230E+02,1.0197075977E-01
2020-09-16,07:41:58.000,259.32081020,6223.699445,260.32081020,1600242118.001,0,963,1.5152301025E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763355407E+00,1.9789795951E+00,4.0126230537E+02,4.0191448814E+02,1.0191635037E-01
2020-09-16,07:41:58.020,259.32081043,6223.699450,260.32081043,1600242118.021,0,963,1.5152079010E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763355407E+00,1.9789788897E+00,4.0121031743E+02,4.0186224156E+02,1.0191635037E-01
2020-09-16,07:41:58.048,259.32081074,6223.699458,260.32081074,1600242118.048,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247189E+00,1.9787677859E+00,4.0121031743E+02,4.0186224156E+02,1.0191635037E-01
2020-09-16,07:41:58.069,259.32081098,6223.699464,260.32081098,1600242118.069,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247189E+00,1.9787672213E+00,4.0121031743E+02,4.0186210219E+02,1.0187280585E-01
2020-09-16,07:41:58.089,259.32081123,6223.699469,260.32081123,1600242118.090,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247189E+00,1.9787666568E+00,4.0136174922E+02,4.0201364057E+02,1.0187280585E-01
2020-09-16,07:41:58.115,259.32081153,6223.699477,260.32081153,1600242118.116,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762519495E+00,1.9788940574E+00,4.0136174922E+02,4.0201364057E+02,1.0187280585E-01
2020-09-16,07:41:58.137,259.32081177,6223.699483,260.32081177,1600242118.137,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762519495E+00,1.9788952055E+00,4.0136174922E+02,4.0201392408E+02,1.0196135267E-01
2020-09-16,07:41:58.157,259.32081201,6223.699488,260.32081201,1600242118.158,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762519495E+00,1.9788963536E+00,4.0120985474E+02,4.0186206619E+02,1.0196135267E-01
2020-09-16,07:41:58.187,259.32081235,6223.699496,260.32081235,1600242118.187,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962852E+00,1.9791410163E+00,4.0120985474E+02,4.0186206619E+02,1.0196135267E-01
2020-09-16,07:41:58.223,259.32081277,6223.699506,260.32081277,1600242118.223,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962852E+00,1.9791429821E+00,4.0120985474E+02,4.0186255140E+02,1.0211295654E-01
2020-09-16,07:41:58.257,259.32081317,6223.699516,260.32081317,1600242118.258,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962852E+00,1.9791449480E+00,4.0133276087E+02,4.0198614285E+02,1.0211295654E-01
2020-09-16,07:41:58.285,259.32081348,6223.699524,260.32081348,1600242118.285,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382399E+00,1.9792870929E+00,4.0133276087E+02,4.0198614285E+02,1.0211295654E-01
2020-09-16,07:41:58.305,259.32081373,6223.699529,260.32081373,1600242118.306,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382399E+00,1.9792835068E+00,4.0133276087E+02,4.0198525751E+02,1.0183642382E-01
2020-09-16,07:41:58.326,259.32081397,6223.699535,260.32081397,1600242118.327,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382399E+00,1.9792799207E+00,4.0127293541E+02,4.0192444959E+02,1.0183642382E-01
2020-09-16,07:41:58.355,259.32081431,6223.699543,260.32081431,1600242118.356,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585283E+00,1.9786994344E+00,4.0127293541E+02,4.0192444959E+02,1.0183642382E-01
2020-09-16,07:41:58.378,259.32081457,6223.699550,260.32081457,1600242118.379,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585283E+00,1.9786970891E+00,4.0127293541E+02,4.0192387051E+02,1.0165552346E-01
2020-09-16,07:41:58.403,259.32081485,6223.699556,260.32081485,1600242118.403,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585283E+00,1.9786947438E+00,4.0124504249E+02,4.0189535331E+02,1.0165552346E-01
2020-09-16,07:41:58.431,259.32081519,6223.699564,260.32081519,1600242118.432,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381540E+00,1.9782738087E+00,4.0124504249E+02,4.0189535331E+02,1.0165552346E-01
2020-09-16,07:41:58.453,259.32081543,6223.699570,260.32081543,1600242118.453,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381540E+00,1.9782788681E+00,4.0124504249E+02,4.0189660271E+02,1.0204586177E-01
2020-09-16,07:41:58.473,259.32081567,6223.699576,260.32081567,1600242118.474,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381540E+00,1.9782839275E+00,4.0129282743E+02,4.0194571482E+02,1.0204586177E-01
2020-09-16,07:41:58.500,259.32081598,6223.699584,260.32081598,1600242118.501,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813902E+00,1.9786276234E+00,4.0129282743E+02,4.0194571482E+02,1.0204586177E-01
2020-09-16,07:41:58.520,259.32081622,6223.699589,260.32081622,1600242118.521,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813902E+00,1.9786274745E+00,4.0129282743E+02,4.0194567805E+02,1.0203437513E-01
2020-09-16,07:41:58.548,259.32081653,6223.699597,260.32081653,1600242118.548,0,963,1.5151856995E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813902E+00,1.9786273255E+00,4.0126495494E+02,4.0191772345E+02,1.0203437513E-01
2020-09-16,07:41:58.582,259.32081692,6223.699606,260.32081692,1600242118.582,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764041467E+00,1.9790506481E+00,4.0126495494E+02,4.0191772345E+02,1.0203437513E-01
2020-09-16,07:41:58.602,259.32081716,6223.699612,260.32081716,1600242118.603,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764041467E+00,1.9790496408E+00,4.0126495494E+02,4.0191747477E+02,1.0195668618E-01
2020-09-16,07:41:58.624,259.32081741,6223.699618,260.32081741,1600242118.624,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764041467E+00,1.9790486334E+00,4.0129361020E+02,4.0194592792E+02,1.0195668618E-01
2020-09-16,07:41:58.653,259.32081774,6223.699626,260.32081774,1600242118.653,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772245438E+00,1.9798701283E+00,4.0129361020E+02,4.0194592792E+02,1.0195668618E-01
2020-09-16,07:41:58.674,259.32081799,6223.699632,260.32081799,1600242118.674,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772245438E+00,1.9798665958E+00,4.0129361020E+02,4.0194505618E+02,1.0168437238E-01
2020-09-16,07:41:58.694,259.32081823,6223.699637,260.32081823,1600242118.695,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772245438E+00,1.9798630633E+00,4.0110806167E+02,4.0175833510E+02,1.0168437238E-01
2020-09-16,07:41:58.723,259.32081856,6223.699646,260.32081856,1600242118.724,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517734E+00,1.9791893952E+00,4.0110806167E+02,4.0175833510E+02,1.0168437238E-01
2020-09-16,07:41:58.744,259.32081881,6223.699651,260.32081881,1600242118.745,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517734E+00,1.9791932524E+00,4.0110806167E+02,4.0175928688E+02,1.0198182809E-01
2020-09-16,07:41:58.766,259.32081905,6223.699657,260.32081905,1600242118.766,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517734E+00,1.9791971097E+00,4.0123899760E+02,4.0189138750E+02,1.0198182809E-01
2020-09-16,07:41:58.792,259.32081936,6223.699665,260.32081936,1600242118.793,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120668E+00,1.9793576176E+00,4.0123899760E+02,4.0189138750E+02,1.0198182809E-01
2020-09-16,07:41:58.815,259.32081963,6223.699671,260.32081963,1600242118.816,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120668E+00,1.9793586078E+00,4.0123899760E+02,4.0189163188E+02,1.0205817774E-01
2020-09-16,07:41:58.836,259.32081987,6223.699677,260.32081987,1600242118.837,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767120668E+00,1.9793595979E+00,4.0129075761E+02,4.0194372048E+02,1.0205817774E-01
2020-09-16,07:41:58.865,259.32082021,6223.699685,260.32082021,1600242118.866,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760920513E+00,1.9787387521E+00,4.0129075761E+02,4.0194372048E+02,1.0205817774E-01
2020-09-16,07:41:58.888,259.32082046,6223.699691,260.32082046,1600242118.888,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760920513E+00,1.9787382756E+00,4.0129075761E+02,4.0194360283E+02,1.0202142557E-01
2020-09-16,07:41:58.907,259.32082069,6223.699697,260.32082069,1600242118.908,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760920513E+00,1.9787377991E+00,4.0113453193E+02,4.0178700539E+02,1.0202142557E-01
2020-09-16,07:41:58.943,259.32082110,6223.699706,260.32082110,1600242118.943,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762422734E+00,1.9788882223E+00,4.0113453193E+02,4.0178700539E+02,1.0202142557E-01
2020-09-16,07:41:58.969,259.32082140,6223.699714,260.32082140,1600242118.969,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762422734E+00,1.9788872181E+00,4.0113453193E+02,4.0178675754E+02,1.0194397180E-01
2020-09-16,07:41:58.990,259.32082164,6223.699719,260.32082164,1600242118.990,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762422734E+00,1.9788862138E+00,4.0115925103E+02,4.0181126897E+02,1.0194397180E-01
2020-09-16,07:41:59.019,259.32082199,6223.699728,260.32082199,1600242119.020,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761423660E+00,1.9787861728E+00,4.0115925103E+02,4.0181126897E+02,1.0194397180E-01
2020-09-16,07:41:59.042,259.32082226,6223.699734,260.32082226,1600242119.043,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761423660E+00,1.9787876310E+00,4.0115925103E+02,4.0181162891E+02,1.0205644668E-01
2020-09-16,07:41:59.062,259.32082249,6223.699740,260.32082249,1600242119.063,0,963,1.5154852295E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761423660E+00,1.9787890892E+00,4.0112988884E+02,4.0178257888E+02,1.0205644668E-01
2020-09-16,07:41:59.089,259.32082280,6223.699747,260.32082280,1600242119.090,0,963,1.5154710236E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759782878E+00,1.9786247913E+00,4.0112988884E+02,4.0178257888E+02,1.0205644668E-01
2020-09-16,07:41:59.111,259.32082304,6223.699753,260.32082304,1600242119.111,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759782878E+00,1.9786207045E+00,4.0112988884E+02,4.0178157013E+02,1.0174120744E-01
2020-09-16,07:41:59.131,259.32082329,6223.699759,260.32082329,1600242119.132,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759782878E+00,1.9786166178E+00,4.0130223352E+02,4.0195318563E+02,1.0174120744E-01
2020-09-16,07:41:59.157,259.32082359,6223.699766,260.32082359,1600242119.158,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219555E+00,1.9790608779E+00,4.0130223352E+02,4.0195318563E+02,1.0174120744E-01
2020-09-16,07:41:59.180,259.32082384,6223.699772,260.32082384,1600242119.180,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219555E+00,1.9790640185E+00,4.0130223352E+02,4.0195396101E+02,1.0198341349E-01
2020-09-16,07:41:59.200,259.32082409,6223.699778,260.32082409,1600242119.201,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219555E+00,1.9790671592E+00,4.0121723448E+02,4.0186959913E+02,1.0198341349E-01
2020-09-16,07:41:59.226,259.32082439,6223.699785,260.32082439,1600242119.227,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758139648E+00,1.9784583548E+00,4.0121723448E+02,4.0186959913E+02,1.0198341349E-01
2020-09-16,07:41:59.247,259.32082463,6223.699791,260.32082463,1600242119.248,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758139648E+00,1.9784578194E+00,4.0121723448E+02,4.0186946693E+02,1.0194210749E-01
2020-09-16,07:41:59.270,259.32082490,6223.699797,260.32082490,1600242119.271,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758139648E+00,1.9784572839E+00,4.0132244251E+02,4.0197471375E+02,1.0194210749E-01
2020-09-16,07:41:59.298,259.32082521,6223.699805,260.32082521,1600242119.298,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763881450E+00,1.9790322323E+00,4.0132244251E+02,4.0197471375E+02,1.0194210749E-01
2020-09-16,07:41:59.332,259.32082560,6223.699814,260.32082560,1600242119.332,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763881450E+00,1.9790315331E+00,4.0132244251E+02,4.0197454113E+02,1.0188818899E-01
2020-09-16,07:41:59.362,259.32082596,6223.699823,260.32082596,1600242119.363,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763881450E+00,1.9790308340E+00,4.0119234728E+02,4.0184406195E+02,1.0188818899E-01
2020-09-16,07:41:59.390,259.32082627,6223.699831,260.32082627,1600242119.390,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758850357E+00,1.9785270519E+00,4.0119234728E+02,4.0184406195E+02,1.0188818899E-01
2020-09-16,07:41:59.411,259.32082652,6223.699836,260.32082652,1600242119.411,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758850357E+00,1.9785281156E+00,4.0119234728E+02,4.0184432456E+02,1.0197024143E-01
2020-09-16,07:41:59.431,259.32082676,6223.699842,260.32082676,1600242119.432,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758850357E+00,1.9785291792E+00,4.0112389153E+02,4.0177602012E+02,1.0197024143E-01
2020-09-16,07:41:59.460,259.32082709,6223.699850,260.32082709,1600242119.461,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758394938E+00,1.9784835765E+00,4.0112389153E+02,4.0177602012E+02,1.0197024143E-01
2020-09-16,07:41:59.482,259.32082734,6223.699856,260.32082734,1600242119.482,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758394938E+00,1.9784839569E+00,4.0112389153E+02,4.0177611402E+02,1.0199958601E-01
2020-09-16,07:41:59.503,259.32082758,6223.699862,260.32082758,1600242119.503,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758394938E+00,1.9784843372E+00,4.0119593779E+02,4.0184837134E+02,1.0199958601E-01
2020-09-16,07:41:59.532,259.32082792,6223.699870,260.32082792,1600242119.532,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758010906E+00,1.9784458826E+00,4.0119593779E+02,4.0184837134E+02,1.0199958601E-01
2020-09-16,07:41:59.552,259.32082816,6223.699876,260.32082816,1600242119.553,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758010906E+00,1.9784445119E+00,4.0119593779E+02,4.0184803292E+02,1.0189384503E-01
2020-09-16,07:41:59.573,259.32082840,6223.699882,260.32082840,1600242119.574,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758010906E+00,1.9784431412E+00,4.0119854732E+02,4.0185030827E+02,1.0189384503E-01
2020-09-16,07:41:59.601,259.32082872,6223.699889,260.32082872,1600242119.601,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760175709E+00,1.9786599110E+00,4.0119854732E+02,4.0185030827E+02,1.0189384503E-01
2020-09-16,07:41:59.621,259.32082896,6223.699895,260.32082896,1600242119.622,0,963,1.5153431702E+02,5.9999259949E+01,2.3937500000E+01,6.0219108582E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760175709E+00,1.9786619787E+00,4.0119854732E+02,4.0185081873E+02,1.0205333847E-01
2020-09-16,07:41:59.648,259.32082926,6223.699902,260.32082926,1600242119.648,0,963,1.5155228860E+02,5.9999235971E+01,2.3937500000E+01,6.0219108582E+01,5.9997779846E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760175709E+00,1.9786640463E+00,4.0114801772E+02,4.0180071737E+02,1.0205333847E-01
2020-09-16,07:41:59.681,259.32082965,6223.699912,260.32082965,1600242119.682,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760040733E+00,1.9786505307E+00,4.0114801772E+02,4.0180071737E+02,1.0205333847E-01
2020-09-16,07:41:59.703,259.32082991,6223.699918,260.32082991,1600242119.704,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760040733E+00,1.9786494003E+00,4.0114801772E+02,4.0180043834E+02,1.0196614362E-01
2020-09-16,07:41:59.723,259.32083014,6223.699923,260.32083014,1600242119.724,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760040733E+00,1.9786482699E+00,4.0121446837E+02,4.0186671798E+02,1.0196614362E-01
2020-09-16,07:41:59.753,259.32083047,6223.699931,260.32083047,1600242119.753,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776327036E+00,1.9802790796E+00,4.0121446837E+02,4.0186671798E+02,1.0196614362E-01
2020-09-16,07:41:59.773,259.32083072,6223.699937,260.32083072,1600242119.774,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776327036E+00,1.9802821679E+00,4.0121446837E+02,4.0186747981E+02,1.0220416872E-01
2020-09-16,07:41:59.796,259.32083097,6223.699943,260.32083097,1600242119.796,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776327036E+00,1.9802852562E+00,4.0138101605E+02,4.0203506071E+02,1.0220416872E-01
2020-09-16,07:41:59.822,259.32083127,6223.699951,260.32083127,1600242119.822,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219484E+00,1.9789727429E+00,4.0138101605E+02,4.0203506071E+02,1.0220416872E-01
2020-09-16,07:41:59.844,259.32083153,6223.699957,260.32083153,1600242119.844,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219484E+00,1.9789672777E+00,4.0138101605E+02,4.0203371107E+02,1.0178266606E-01
2020-09-16,07:41:59.865,259.32083178,6223.699963,260.32083178,1600242119.866,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763219484E+00,1.9789618125E+00,4.0122367045E+02,4.0187476052E+02,1.0178266606E-01
2020-09-16,07:41:59.894,259.32083212,6223.699971,260.32083212,1600242119.895,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764140228E+00,1.9790540099E+00,4.0122367045E+02,4.0187476052E+02,1.0178266606E-01
2020-09-16,07:41:59.915,259.32083236,6223.699977,260.32083236,1600242119.916,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764140228E+00,1.9790577809E+00,4.0122367045E+02,4.0187569135E+02,1.0207349093E-01
2020-09-16,07:41:59.940,259.32083264,6223.699983,260.32083264,1600242119.940,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764140228E+00,1.9790615519E+00,4.0118974028E+02,4.0184263680E+02,1.0207349093E-01
2020-09-16,07:41:59.966,259.32083294,6223.699991,260.32083294,1600242119.966,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256984E+00,1.9789731092E+00,4.0118974028E+02,4.0184263680E+02,1.0207349093E-01
2020-09-16,07:41:59.986,259.32083318,6223.699996,260.32083318,1600242119.987,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256984E+00,1.9789712322E+00,4.0118974028E+02,4.0184217350E+02,1.0192872834E-01
2020-09-16,07:42:00.007,259.32083343,6223.700002,260.32083343,1600242120.008,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763256984E+00,1.9789693552E+00,4.0119453906E+02,4.0184651678E+02,1.0192872834E-01
2020-09-16,07:42:00.039,259.32083380,6223.700011,260.32083380,1600242120.040,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392769E+00,1.9801845570E+00,4.0119453906E+02,4.0184651678E+02,1.0192872834E-01
2020-09-16,07:42:00.065,259.32083410,6223.700018,260.32083410,1600242120.066,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392769E+00,1.9801863660E+00,4.0119453906E+02,4.0184696302E+02,1.0206815915E-01
2020-09-16,07:42:00.088,259.32083435,6223.700024,260.32083435,1600242120.088,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775392769E+00,1.9801881750E+00,4.0126818419E+02,4.0192117424E+02,1.0206815915E-01
2020-09-16,07:42:00.114,259.32083465,6223.700032,260.32083465,1600242120.114,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814552E+00,1.9796296061E+00,4.0126818419E+02,4.0192117424E+02,1.0206815915E-01
2020-09-16,07:42:00.134,259.32083490,6223.700037,260.32083490,1600242120.135,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814552E+00,1.9796299453E+00,4.0126818419E+02,4.0192125797E+02,1.0209431450E-01
2020-09-16,07:42:00.155,259.32083514,6223.700043,260.32083514,1600242120.156,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814552E+00,1.9796302846E+00,4.0131971791E+02,4.0197295929E+02,1.0209431450E-01
2020-09-16,07:42:00.184,259.32083547,6223.700051,260.32083547,1600242120.185,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762025243E+00,1.9788503101E+00,4.0131971791E+02,4.0197295929E+02,1.0209431450E-01
2020-09-16,07:42:00.206,259.32083572,6223.700057,260.32083572,1600242120.206,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762025243E+00,1.9788464799E+00,4.0131971791E+02,4.0197201352E+02,1.0179889776E-01
2020-09-16,07:42:00.226,259.32083596,6223.700063,260.32083596,1600242120.227,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762025243E+00,1.9788426497E+00,4.0128521981E+02,4.0193651368E+02,1.0179889776E-01
2020-09-16,07:42:00.256,259.32083630,6223.700071,260.32083630,1600242120.256,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767266074E+00,1.9793674329E+00,4.0128521981E+02,4.0193651368E+02,1.0179889776E-01
2020-09-16,07:42:00.276,259.32083654,6223.700077,260.32083654,1600242120.277,0,963,1.5155718994E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767266074E+00,1.9793712923E+00,4.0128521981E+02,4.0193746632E+02,1.0209649053E-01
2020-09-16,07:42:00.298,259.32083678,6223.700083,260.32083678,1600242120.298,0,963,1.5155760498E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767266074E+00,1.9793751517E+00,4.0121950159E+02,4.0187259378E+02,1.0209649053E-01
2020-09-16,07:42:00.326,259.32083712,6223.700091,260.32083712,1600242120.327,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315392E+00,1.9784788843E+00,4.0121950159E+02,4.0187259378E+02,1.0209649053E-01
2020-09-16,07:42:00.348,259.32083736,6223.700097,260.32083736,1600242120.348,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315392E+00,1.9784765082E+00,4.0121950159E+02,4.0187200710E+02,1.0191319227E-01
2020-09-16,07:42:00.368,259.32083760,6223.700102,260.32083760,1600242120.369,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758315392E+00,1.9784741322E+00,4.0122312393E+02,4.0187504866E+02,1.0191319227E-01
2020-09-16,07:42:00.398,259.32083794,6223.700111,260.32083794,1600242120.398,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922065E+00,1.9789354156E+00,4.0122312393E+02,4.0187504866E+02,1.0191319227E-01
2020-09-16,07:42:00.430,259.32083831,6223.700119,260.32083831,1600242120.430,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922065E+00,1.9789357558E+00,4.0122312393E+02,4.0187513263E+02,1.0193942846E-01
2020-09-16,07:42:00.460,259.32083867,6223.700128,260.32083867,1600242120.461,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922065E+00,1.9789360960E+00,4.0116191255E+02,4.0181390574E+02,1.0193942846E-01
2020-09-16,07:42:00.487,259.32083898,6223.700136,260.32083898,1600242120.488,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761909E+00,1.9787197914E+00,4.0116191255E+02,4.0181390574E+02,1.0193942846E-01
2020-09-16,07:42:00.510,259.32083925,6223.700142,260.32083925,1600242120.511,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761909E+00,1.9787195928E+00,4.0116191255E+02,4.0181385673E+02,1.0192411335E-01
2020-09-16,07:42:00.532,259.32083949,6223.700148,260.32083949,1600242120.532,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761909E+00,1.9787193943E+00,4.0113110634E+02,4.0178295145E+02,1.0192411335E-01
2020-09-16,07:42:00.558,259.32083979,6223.700155,260.32083979,1600242120.558,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049388E+00,1.9784477793E+00,4.0113110634E+02,4.0178295145E+02,1.0192411335E-01
2020-09-16,07:42:00.578,259.32084003,6223.700161,260.32084003,1600242120.579,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049388E+00,1.9784485696E+00,4.0113110634E+02,4.0178314655E+02,1.0198508525E-01
2020-09-16,07:42:00.601,259.32084029,6223.700167,260.32084029,1600242120.601,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049388E+00,1.9784493600E+00,4.0127258430E+02,4.0192504966E+02,1.0198508525E-01
2020-09-16,07:42:00.628,259.32084061,6223.700175,260.32084061,1600242120.629,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426999E+00,1.9792882424E+00,4.0127258430E+02,4.0192504966E+02,1.0198508525E-01
2020-09-16,07:42:00.651,259.32084088,6223.700181,260.32084088,1600242120.652,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426999E+00,1.9792862546E+00,4.0127258430E+02,4.0192455897E+02,1.0183179745E-01
2020-09-16,07:42:00.674,259.32084113,6223.700187,260.32084113,1600242120.674,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426999E+00,1.9792842667E+00,4.0122077457E+02,4.0187217444E+02,1.0183179745E-01
2020-09-16,07:42:00.703,259.32084147,6223.700195,260.32084147,1600242120.703,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765323306E+00,1.9791737499E+00,4.0122077457E+02,4.0187217444E+02,1.0183179745E-01
2020-09-16,07:42:00.723,259.32084171,6223.700201,260.32084171,1600242120.724,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765323306E+00,1.9791764879E+00,4.0122077457E+02,4.0187285024E+02,1.0204294072E-01
2020-09-16,07:42:00.750,259.32084203,6223.700209,260.32084203,1600242120.751,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765323306E+00,1.9791792259E+00,4.0129337067E+02,4.0194624024E+02,1.0204294072E-01
2020-09-16,07:42:00.783,259.32084241,6223.700218,260.32084241,1600242120.784,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774005026E+00,1.9800485604E+00,4.0129337067E+02,4.0194624024E+02,1.0204294072E-01
2020-09-16,07:42:00.805,259.32084266,6223.700224,260.32084266,1600242120.806,0,963,1.5155822754E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774005026E+00,1.9800472576E+00,4.0129337067E+02,4.0194591875E+02,1.0194251307E-01
2020-09-16,07:42:00.826,259.32084291,6223.700230,260.32084291,1600242120.827,0,963,1.5156057739E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774005026E+00,1.9800459547E+00,4.0120678843E+02,4.0185887429E+02,1.0194251307E-01
2020-09-16,07:42:00.852,259.32084321,6223.700237,260.32084321,1600242120.853,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865509E+00,1.9795313155E+00,4.0120678843E+02,4.0185887429E+02,1.0194251307E-01
2020-09-16,07:42:00.874,259.32084345,6223.700243,260.32084345,1600242120.874,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865509E+00,1.9795303736E+00,4.0120678843E+02,4.0185864188E+02,1.0186989545E-01
2020-09-16,07:42:00.894,259.32084369,6223.700249,260.32084369,1600242120.895,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768865509E+00,1.9795294318E+00,4.0128391121E+02,4.0193565750E+02,1.0186989545E-01
2020-09-16,07:42:00.924,259.32084403,6223.700257,260.32084403,1600242120.924,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653518E+00,1.9791076696E+00,4.0128391121E+02,4.0193565750E+02,1.0186989545E-01
2020-09-16,07:42:00.944,259.32084427,6223.700262,260.32084427,1600242120.945,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653518E+00,1.9791085372E+00,4.0128391121E+02,4.0193587169E+02,1.0193680678E-01
2020-09-16,07:42:00.966,259.32084451,6223.700268,260.32084451,1600242120.966,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653518E+00,1.9791094049E+00,4.0130966664E+02,4.0196188318E+02,1.0193680678E-01
2020-09-16,07:42:00.993,259.32084483,6223.700276,260.32084483,1600242120.993,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767859342E+00,1.9794304161E+00,4.0130966664E+02,4.0196188318E+02,1.0193680678E-01
2020-09-16,07:42:01.013,259.32084507,6223.700282,260.32084507,1600242121.014,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767859342E+00,1.9794299415E+00,4.0130966664E+02,4.0196176603E+02,1.0190021365E-01
2020-09-16,07:42:01.036,259.32084534,6223.700288,260.32084534,1600242121.037,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767859342E+00,1.9794294670E+00,4.0124573375E+02,4.0189761213E+02,1.0190021365E-01
2020-09-16,07:42:01.065,259.32084567,6223.700296,260.32084567,1600242121.066,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122703E+00,1.9788550359E+00,4.0124573375E+02,4.0189761213E+02,1.0190021365E-01
2020-09-16,07:42:01.086,259.32084591,6223.700302,260.32084591,1600242121.087,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122703E+00,1.9788539347E+00,4.0124573375E+02,4.0189734026E+02,1.0181527822E-01
2020-09-16,07:42:01.108,259.32084616,6223.700308,260.32084616,1600242121.108,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122703E+00,1.9788528335E+00,4.0125920666E+02,4.0191056317E+02,1.0181527822E-01
2020-09-16,07:42:01.140,259.32084653,6223.700317,260.32084653,1600242121.140,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773979304E+00,1.9800400778E+00,4.0125920666E+02,4.0191056317E+02,1.0181527822E-01
2020-09-16,07:42:01.165,259.32084683,6223.700324,260.32084683,1600242121.166,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773979304E+00,1.9800426660E+00,4.0125920666E+02,4.0191120178E+02,1.0201478446E-01
2020-09-16,07:42:01.187,259.32084707,6223.700330,260.32084707,1600242121.187,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773979304E+00,1.9800452543E+00,4.0134753138E+02,4.0200030878E+02,1.0201478446E-01
2020-09-16,07:42:01.213,259.32084738,6223.700337,260.32084738,1600242121.214,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856913E+00,1.9797325971E+00,4.0134753138E+02,4.0200030878E+02,1.0201478446E-01
2020-09-16,07:42:01.234,259.32084763,6223.700343,260.32084763,1600242121.235,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856913E+00,1.9797317762E+00,4.0134753138E+02,4.0200010614E+02,1.0195149325E-01
2020-09-16,07:42:01.256,259.32084787,6223.700349,260.32084787,1600242121.256,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856913E+00,1.9797309552E+00,4.0125363383E+02,4.0190585332E+02,1.0195149325E-01
2020-09-16,07:42:01.283,259.32084819,6223.700357,260.32084819,1600242121.284,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202618E+00,1.9794651706E+00,4.0125363383E+02,4.0190585332E+02,1.0195149325E-01
2020-09-16,07:42:01.305,259.32084845,6223.700363,260.32084845,1600242121.306,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202618E+00,1.9794639243E+00,4.0125363383E+02,4.0190554572E+02,1.0185539577E-01
2020-09-16,07:42:01.326,259.32084869,6223.700369,260.32084869,1600242121.327,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202618E+00,1.9794626779E+00,4.0129102034E+02,4.0194268535E+02,1.0185539577E-01
2020-09-16,07:42:01.355,259.32084902,6223.700376,260.32084902,1600242121.355,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761756481E+00,1.9788172026E+00,4.0129102034E+02,4.0194268535E+02,1.0185539577E-01
2020-09-16,07:42:01.377,259.32084927,6223.700383,260.32084927,1600242121.377,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761756481E+00,1.9788172045E+00,4.0129102034E+02,4.0194268582E+02,1.0185554302E-01
2020-09-16,07:42:01.398,259.32084951,6223.700388,260.32084951,1600242121.398,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761756481E+00,1.9788172064E+00,4.0132058277E+02,4.0197229672E+02,1.0185554302E-01
2020-09-16,07:42:01.424,259.32084981,6223.700396,260.32084981,1600242121.424,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689692E+00,1.9797117216E+00,4.0132058277E+02,4.0197229672E+02,1.0185554302E-01
2020-09-16,07:42:01.444,259.32085006,6223.700401,260.32085006,1600242121.445,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689692E+00,1.9797136578E+00,4.0132058277E+02,4.0197277461E+02,1.0200481632E-01
2020-09-16,07:42:01.466,259.32085030,6223.700407,260.32085030,1600242121.466,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770689692E+00,1.9797155941E+00,4.0128514385E+02,4.0193775595E+02,1.0200481632E-01
2020-09-16,07:42:01.494,259.32085064,6223.700415,260.32085064,1600242121.495,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349620E+00,1.9789806043E+00,4.0128514385E+02,4.0193775595E+02,1.0200481632E-01
2020-09-16,07:42:01.526,259.32085101,6223.700424,260.32085101,1600242121.527,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349620E+00,1.9789809881E+00,4.0128514385E+02,4.0193785072E+02,1.0203442124E-01
2020-09-16,07:42:01.558,259.32085137,6223.700433,260.32085137,1600242121.558,0,963,1.5158172607E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763349620E+00,1.9789813720E+00,4.0132186453E+02,4.0197472592E+02,1.0203442124E-01
2020-09-16,07:42:01.588,259.32085172,6223.700441,260.32085172,1600242121.589,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930017E+00,1.9792397572E+00,4.0132186453E+02,4.0197472592E+02,1.0203442124E-01
2020-09-16,07:42:01.611,259.32085198,6223.700448,260.32085198,1600242121.611,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930017E+00,1.9792383497E+00,4.0132186453E+02,4.0197437844E+02,1.0192588370E-01
2020-09-16,07:42:01.631,259.32085222,6223.700453,260.32085222,1600242121.632,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930017E+00,1.9792369422E+00,4.0128819785E+02,4.0194030956E+02,1.0192588370E-01
2020-09-16,07:42:01.661,259.32085256,6223.700461,260.32085256,1600242121.661,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644444E+00,1.9794086143E+00,4.0128819785E+02,4.0194030956E+02,1.0192588370E-01
2020-09-16,07:42:01.681,259.32085280,6223.700467,260.32085280,1600242121.682,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644444E+00,1.9794094991E+00,4.0128819785E+02,4.0194052795E+02,1.0199410654E-01
2020-09-16,07:42:01.703,259.32085304,6223.700473,260.32085304,1600242121.703,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767644444E+00,1.9794103839E+00,4.0132479071E+02,4.0197739872E+02,1.0199410654E-01
2020-09-16,07:42:01.730,259.32085336,6223.700481,260.32085336,1600242121.730,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615319E+00,1.9788066643E+00,4.0132479071E+02,4.0197739872E+02,1.0199410654E-01
2020-09-16,07:42:01.753,259.32085363,6223.700487,260.32085363,1600242121.754,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615319E+00,1.9788070481E+00,4.0132479071E+02,4.0197749347E+02,1.0202370404E-01
2020-09-16,07:42:01.778,259.32085391,6223.700494,260.32085391,1600242121.778,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615319E+00,1.9788074318E+00,4.0134161518E+02,4.0199444007E+02,1.0202370404E-01
2020-09-16,07:42:01.805,259.32085424,6223.700502,260.32085424,1600242121.806,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766266013E+00,1.9792731238E+00,4.0134161518E+02,4.0199444007E+02,1.0202370404E-01
2020-09-16,07:42:01.826,259.32085448,6223.700507,260.32085448,1600242121.827,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766266013E+00,1.9792735892E+00,4.0134161518E+02,4.0199455496E+02,1.0205958698E-01
2020-09-16,07:42:01.852,259.32085478,6223.700515,260.32085478,1600242121.853,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766266013E+00,1.9792740545E+00,4.0133393904E+02,4.0198698121E+02,1.0205958698E-01
2020-09-16,07:42:01.884,259.32085515,6223.700524,260.32085515,1600242121.885,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747493E+00,1.9785211955E+00,4.0133393904E+02,4.0198698121E+02,1.0205958698E-01
2020-09-16,07:42:01.905,259.32085539,6223.700529,260.32085539,1600242121.906,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747493E+00,1.9785179014E+00,4.0133393904E+02,4.0198616765E+02,1.0180547515E-01
2020-09-16,07:42:01.927,259.32085564,6223.700535,260.32085564,1600242121.927,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747493E+00,1.9785146073E+00,4.0124142641E+02,4.0189269131E+02,1.0180547515E-01
2020-09-16,07:42:01.953,259.32085594,6223.700543,260.32085594,1600242121.953,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124575E+00,1.9786524995E+00,4.0124142641E+02,4.0189269131E+02,1.0180547515E-01
2020-09-16,07:42:01.973,259.32085618,6223.700548,260.32085618,1600242121.974,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124575E+00,1.9786526772E+00,4.0124142641E+02,4.0189273517E+02,1.0181917836E-01
2020-09-16,07:42:01.994,259.32085642,6223.700554,260.32085642,1600242121.995,0,963,1.5160115051E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124575E+00,1.9786528548E+00,4.0123358332E+02,4.0188492321E+02,1.0181917836E-01
2020-09-16,07:42:02.023,259.32085676,6223.700562,260.32085676,1600242122.024,0,963,1.5154869843E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552265E+00,1.9793966163E+00,4.0123358332E+02,4.0188492321E+02,1.0181917836E-01
2020-09-16,07:42:02.045,259.32085700,6223.700568,260.32085700,1600242122.045,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552265E+00,1.9793959274E+00,4.0123358332E+02,4.0188475317E+02,1.0176605457E-01
2020-09-16,07:42:02.065,259.32085725,6223.700574,260.32085725,1600242122.066,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552265E+00,1.9793952384E+00,4.0137060416E+02,4.0202182629E+02,1.0176605457E-01
2020-09-16,07:42:02.095,259.32085758,6223.700582,260.32085758,1600242122.095,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765675617E+00,1.9792073230E+00,4.0137060416E+02,4.0202182629E+02,1.0176605457E-01
2020-09-16,07:42:02.115,259.32085782,6223.700588,260.32085782,1600242122.116,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765675617E+00,1.9792077932E+00,4.0137060416E+02,4.0202194237E+02,1.0180231072E-01
2020-09-16,07:42:02.137,259.32085807,6223.700594,260.32085807,1600242122.137,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765675617E+00,1.9792082633E+00,4.0129044886E+02,4.0194177307E+02,1.0180231072E-01
2020-09-16,07:42:02.165,259.32085840,6223.700602,260.32085840,1600242122.166,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101146E+00,1.9787502051E+00,4.0129044886E+02,4.0194177307E+02,1.0180231072E-01
2020-09-16,07:42:02.187,259.32085865,6223.700608,260.32085865,1600242122.187,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101146E+00,1.9787509406E+00,4.0129044886E+02,4.0194195470E+02,1.0185904889E-01
2020-09-16,07:42:02.207,259.32085889,6223.700613,260.32085889,1600242122.208,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101146E+00,1.9787516762E+00,4.0122417297E+02,4.0187575281E+02,1.0185904889E-01
2020-09-16,07:42:02.243,259.32085929,6223.700623,260.32085929,1600242122.243,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529643E+00,1.9793953853E+00,4.0122417297E+02,4.0187575281E+02,1.0185904889E-01
2020-09-16,07:42:02.270,259.32085962,6223.700631,260.32085962,1600242122.271,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529643E+00,1.9793959034E+00,4.0122417297E+02,4.0187588069E+02,1.0189900363E-01
2020-09-16,07:42:02.292,259.32085987,6223.700637,260.32085987,1600242122.293,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529643E+00,1.9793964216E+00,4.0120574610E+02,4.0185755177E+02,1.0189900363E-01
2020-09-16,07:42:02.319,259.32086017,6223.700644,260.32086017,1600242122.319,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765301681E+00,1.9791733274E+00,4.0120574610E+02,4.0185755177E+02,1.0189900363E-01
2020-09-16,07:42:02.339,259.32086042,6223.700650,260.32086042,1600242122.340,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765301681E+00,1.9791749598E+00,4.0120574610E+02,4.0185795466E+02,1.0202488634E-01
2020-09-16,07:42:02.361,259.32086066,6223.700656,260.32086066,1600242122.361,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765301681E+00,1.9791765922E+00,4.0122241801E+02,4.0187505658E+02,1.0202488634E-01
2020-09-16,07:42:02.390,259.32086100,6223.700664,260.32086100,1600242122.390,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970433E+00,1.9793436909E+00,4.0122241801E+02,4.0187505658E+02,1.0202488634E-01
2020-09-16,07:42:02.411,259.32086124,6223.700670,260.32086124,1600242122.411,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970433E+00,1.9793403059E+00,4.0122241801E+02,4.0187422115E+02,1.0176386992E-01
2020-09-16,07:42:02.431,259.32086148,6223.700676,260.32086148,1600242122.432,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970433E+00,1.9793369209E+00,4.0119790651E+02,4.0184883445E+02,1.0176386992E-01
2020-09-16,07:42:02.460,259.32086182,6223.700684,260.32086182,1600242122.461,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752486530E+00,1.9778865962E+00,4.0119790651E+02,4.0184883445E+02,1.0176386992E-01
2020-09-16,07:42:02.482,259.32086206,6223.700689,260.32086206,1600242122.482,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752486530E+00,1.9778887364E+00,4.0119790651E+02,4.0184936300E+02,1.0192901758E-01
2020-09-16,07:42:02.505,259.32086233,6223.700696,260.32086233,1600242122.505,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752486530E+00,1.9778908765E+00,4.0128104885E+02,4.0193316901E+02,1.0192901758E-01
2020-09-16,07:42:02.535,259.32086267,6223.700704,260.32086267,1600242122.535,0,963,1.5149624634E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761211401E+00,1.9787645308E+00,4.0128104885E+02,4.0193316901E+02,1.0192901758E-01
2020-09-16,07:42:02.555,259.32086292,6223.700710,260.32086292,1600242122.556,0,963,1.5149968974E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761211401E+00,1.9787623663E+00,4.0128104885E+02,4.0193263459E+02,1.0176207088E-01
2020-09-16,07:42:02.576,259.32086316,6223.700716,260.32086316,1600242122.577,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761211401E+00,1.9787602019E+00,4.0122086686E+02,4.0187182054E+02,1.0176207088E-01
2020-09-16,07:42:02.605,259.32086350,6223.700724,260.32086350,1600242122.606,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253906E+00,1.9792651257E+00,4.0122086686E+02,4.0187182054E+02,1.0176207088E-01
2020-09-16,07:42:02.637,259.32086385,6223.700733,260.32086385,1600242122.637,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253906E+00,1.9792661744E+00,4.0122086686E+02,4.0187207936E+02,1.0184293378E-01
2020-09-16,07:42:02.668,259.32086422,6223.700741,260.32086422,1600242122.669,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253906E+00,1.9792672230E+00,4.0126036811E+02,4.0191190356E+02,1.0184293378E-01
2020-09-16,07:42:02.694,259.32086453,6223.700749,260.32086453,1600242122.695,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177489E+00,1.9790593039E+00,4.0126036811E+02,4.0191190356E+02,1.0184293378E-01
2020-09-16,07:42:02.716,259.32086477,6223.700754,260.32086477,1600242122.716,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177489E+00,1.9790624236E+00,4.0126036811E+02,4.0191267369E+02,1.0208352710E-01
2020-09-16,07:42:02.736,259.32086501,6223.700760,260.32086501,1600242122.737,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764177489E+00,1.9790655433E+00,4.0126047983E+02,4.0191355573E+02,1.0208352710E-01
2020-09-16,07:42:02.766,259.32086535,6223.700768,260.32086535,1600242122.766,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767215599E+00,1.9793697613E+00,4.0126047983E+02,4.0191355573E+02,1.0208352710E-01
2020-09-16,07:42:02.788,259.32086560,6223.700774,260.32086560,1600242122.788,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767215599E+00,1.9793687899E+00,4.0126047983E+02,4.0191331597E+02,1.0200862465E-01
2020-09-16,07:42:02.811,259.32086587,6223.700781,260.32086587,1600242122.811,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767215599E+00,1.9793678185E+00,4.0118411297E+02,4.0183658515E+02,1.0200862465E-01
2020-09-16,07:42:02.839,259.32086620,6223.700789,260.32086620,1600242122.840,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438758E+00,1.9790897626E+00,4.0118411297E+02,4.0183658515E+02,1.0200862465E-01
2020-09-16,07:42:02.861,259.32086645,6223.700795,260.32086645,1600242122.861,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438758E+00,1.9790917926E+00,4.0118411297E+02,4.0183708616E+02,1.0216517308E-01
2020-09-16,07:42:02.881,259.32086669,6223.700801,260.32086669,1600242122.882,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438758E+00,1.9790938225E+00,4.0127451226E+02,4.0192813371E+02,1.0216517308E-01
2020-09-16,07:42:02.914,259.32086706,6223.700809,260.32086706,1600242122.914,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779615577E+00,1.9806135393E+00,4.0127451226E+02,4.0192813371E+02,1.0216517308E-01
2020-09-16,07:42:02.934,259.32086730,6223.700815,260.32086730,1600242122.935,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779615577E+00,1.9806083790E+00,4.0127451226E+02,4.0192686077E+02,1.0176751723E-01
2020-09-16,07:42:02.960,259.32086760,6223.700822,260.32086760,1600242122.961,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779615577E+00,1.9806032187E+00,4.0121715958E+02,4.0186814211E+02,1.0176751723E-01
2020-09-16,07:42:02.994,259.32086800,6223.700832,260.32086800,1600242122.995,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751356469E+00,1.9777735337E+00,4.0121715958E+02,4.0186814211E+02,1.0176751723E-01
2020-09-16,07:42:03.016,259.32086824,6223.700838,260.32086824,1600242123.016,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751356469E+00,1.9777750972E+00,4.0121715958E+02,4.0186852829E+02,1.0188817330E-01
2020-09-16,07:42:03.036,259.32086848,6223.700844,260.32086848,1600242123.037,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751356469E+00,1.9777766607E+00,4.0131914959E+02,4.0197107014E+02,1.0188817330E-01
2020-09-16,07:42:03.065,259.32086882,6223.700852,260.32086882,1600242123.066,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825647E+00,1.9790252458E+00,4.0131914959E+02,4.0197107014E+02,1.0188817330E-01
2020-09-16,07:42:03.086,259.32086906,6223.700857,260.32086906,1600242123.087,0,963,1.5151690674E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825647E+00,1.9790241621E+00,4.0131914959E+02,4.0197080258E+02,1.0180459855E-01
2020-09-16,07:42:03.108,259.32086932,6223.700864,260.32086932,1600242123.109,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825647E+00,1.9790230785E+00,4.0123525410E+02,4.0188650336E+02,1.0180459855E-01
2020-09-16,07:42:03.135,259.32086963,6223.700871,260.32086963,1600242123.136,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611099E+00,1.9791017286E+00,4.0123525410E+02,4.0188650336E+02,1.0180459855E-01
2020-09-16,07:42:03.157,259.32086988,6223.700877,260.32086988,1600242123.158,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611099E+00,1.9791017788E+00,4.0123525410E+02,4.0188651576E+02,1.0180847099E-01
2020-09-16,07:42:03.178,259.32087013,6223.700883,260.32087013,1600242123.179,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611099E+00,1.9791018291E+00,4.0121765054E+02,4.0186889602E+02,1.0180847099E-01
2020-09-16,07:42:03.209,259.32087047,6223.700891,260.32087047,1600242123.209,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766782947E+00,1.9793193040E+00,4.0121765054E+02,4.0186889602E+02,1.0180847099E-01
2020-09-16,07:42:03.230,259.32087072,6223.700897,260.32087072,1600242123.230,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766782947E+00,1.9793196164E+00,4.0121765054E+02,4.0186897312E+02,1.0183255923E-01
2020-09-16,07:42:03.250,259.32087095,6223.700903,260.32087095,1600242123.250,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766782947E+00,1.9793199288E+00,4.0134820804E+02,4.0199981969E+02,1.0183255923E-01
2020-09-16,07:42:03.279,259.32087128,6223.700911,260.32087128,1600242123.279,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764635091E+00,1.9791048561E+00,4.0134820804E+02,4.0199981969E+02,1.0183255923E-01
2020-09-16,07:42:03.301,259.32087154,6223.700917,260.32087154,1600242123.301,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764635091E+00,1.9791058471E+00,4.0134820804E+02,4.0200006436E+02,1.0190897974E-01
2020-09-16,07:42:03.322,259.32087178,6223.700923,260.32087178,1600242123.322,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764635091E+00,1.9791068380E+00,4.0128314387E+02,4.0193513915E+02,1.0190897974E-01
2020-09-16,07:42:03.357,259.32087219,6223.700933,260.32087219,1600242123.357,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687586E+00,1.9790119608E+00,4.0128314387E+02,4.0193513915E+02,1.0190897974E-01
2020-09-16,07:42:03.384,259.32087251,6223.700940,260.32087251,1600242123.385,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687586E+00,1.9790161146E+00,4.0128314387E+02,4.0193616466E+02,1.0222933774E-01
2020-09-16,07:42:03.405,259.32087275,6223.700946,260.32087275,1600242123.406,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687586E+00,1.9790202686E+00,4.0130523046E+02,4.0195931277E+02,1.0222933774E-01
2020-09-16,07:42:03.431,259.32087306,6223.700953,260.32087306,1600242123.432,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167051E+00,1.9789681453E+00,4.0130523046E+02,4.0195931277E+02,1.0222933774E-01
2020-09-16,07:42:03.453,259.32087330,6223.700959,260.32087330,1600242123.453,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167051E+00,1.9789626513E+00,4.0130523046E+02,4.0195795629E+02,1.0180562003E-01
2020-09-16,07:42:03.473,259.32087354,6223.700965,260.32087354,1600242123.474,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167051E+00,1.9789571574E+00,4.0125291450E+02,4.0190419897E+02,1.0180562003E-01
2020-09-16,07:42:03.503,259.32087388,6223.700973,260.32087388,1600242123.503,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896620E+00,1.9795308798E+00,4.0125291450E+02,4.0190419897E+02,1.0180562003E-01
2020-09-16,07:42:03.523,259.32087412,6223.700979,260.32087412,1600242123.524,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896620E+00,1.9795306086E+00,4.0125291450E+02,4.0190413205E+02,1.0178471252E-01
2020-09-16,07:42:03.545,259.32087436,6223.700985,260.32087436,1600242123.545,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896620E+00,1.9795303375E+00,4.0123680239E+02,4.0188792686E+02,1.0178471252E-01
2020-09-16,07:42:03.575,259.32087472,6223.700993,260.32087472,1600242123.576,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753672774E+00,1.9780059193E+00,4.0123680239E+02,4.0188792686E+02,1.0178471252E-01
2020-09-16,07:42:03.598,259.32087498,6223.700999,260.32087498,1600242123.598,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753672774E+00,1.9780067307E+00,4.0123680239E+02,4.0188812727E+02,1.0184732544E-01
2020-09-16,07:42:03.618,259.32087522,6223.701005,260.32087522,1600242123.619,0,963,1.5151719666E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753672774E+00,1.9780075422E+00,4.0128840220E+02,4.0194001129E+02,1.0184732544E-01
2020-09-16,07:42:03.648,259.32087556,6223.701013,260.32087556,1600242123.648,0,963,1.5150233765E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821554E+00,1.9795244450E+00,4.0128840220E+02,4.0194001129E+02,1.0184732544E-01
2020-09-16,07:42:03.668,259.32087580,6223.701019,260.32087580,1600242123.669,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821554E+00,1.9795260421E+00,4.0128840220E+02,4.0194040550E+02,1.0197047232E-01
2020-09-16,07:42:03.690,259.32087604,6223.701025,260.32087604,1600242123.690,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821554E+00,1.9795276393E+00,4.0122727633E+02,4.0187957447E+02,1.0197047232E-01
2020-09-16,07:42:03.719,259.32087638,6223.701033,260.32087638,1600242123.719,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770328831E+00,1.9796785687E+00,4.0122727633E+02,4.0187957447E+02,1.0197047232E-01
2020-09-16,07:42:03.753,259.32087677,6223.701043,260.32087677,1600242123.753,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770328831E+00,1.9796779952E+00,4.0122727633E+02,4.0187943295E+02,1.0192625827E-01
2020-09-16,07:42:03.785,259.32087714,6223.701051,260.32087714,1600242123.785,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770328831E+00,1.9796774217E+00,4.0130899863E+02,4.0196114655E+02,1.0192625827E-01
2020-09-16,07:42:03.811,259.32087744,6223.701059,260.32087744,1600242123.811,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129392E+00,1.9795573174E+00,4.0130899863E+02,4.0196114655E+02,1.0192625827E-01
2020-09-16,07:42:03.832,259.32087769,6223.701064,260.32087769,1600242123.832,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129392E+00,1.9795566354E+00,4.0130899863E+02,4.0196097819E+02,1.0187366919E-01
2020-09-16,07:42:03.852,259.32087793,6223.701070,260.32087793,1600242123.853,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769129392E+00,1.9795559533E+00,4.0121406724E+02,4.0186572426E+02,1.0187366919E-01
2020-09-16,07:42:03.881,259.32087826,6223.701078,260.32087826,1600242123.882,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813364E+00,1.9797245756E+00,4.0121406724E+02,4.0186572426E+02,1.0187366919E-01
2020-09-16,07:42:03.904,259.32087852,6223.701084,260.32087852,1600242123.904,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813364E+00,1.9797275774E+00,4.0121406724E+02,4.0186646495E+02,1.0210509397E-01
2020-09-16,07:42:03.924,259.32087875,6223.701090,260.32087875,1600242123.924,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770813364E+00,1.9797305793E+00,4.0118821799E+02,4.0184131432E+02,1.0210509397E-01
2020-09-16,07:42:03.953,259.32087909,6223.701098,260.32087909,1600242123.953,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238125E+00,1.9789720403E+00,4.0118821799E+02,4.0184131432E+02,1.0210509397E-01
2020-09-16,07:42:03.973,259.32087933,6223.701104,260.32087933,1600242123.974,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238125E+00,1.9789693677E+00,4.0118821799E+02,4.0184065465E+02,1.0189897274E-01
2020-09-16,07:42:03.996,259.32087958,6223.701110,260.32087958,1600242123.996,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238125E+00,1.9789666951E+00,4.0132317137E+02,4.0197516761E+02,1.0189897274E-01
2020-09-16,07:42:04.026,259.32087994,6223.701119,260.32087994,1600242124.027,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667368E+00,1.9789095431E+00,4.0132317137E+02,4.0197516761E+02,1.0189897274E-01
2020-09-16,07:42:04.051,259.32088022,6223.701125,260.32088022,1600242124.051,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667368E+00,1.9789094341E+00,4.0132317137E+02,4.0197514068E+02,1.0189056326E-01
2020-09-16,07:42:04.076,259.32088052,6223.701132,260.32088052,1600242124.077,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667368E+00,1.9789093251E+00,4.0119024850E+02,4.0184197496E+02,1.0189056326E-01
2020-09-16,07:42:04.111,259.32088093,6223.701142,260.32088093,1600242124.112,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161140E+00,1.9787585008E+00,4.0119024850E+02,4.0184197496E+02,1.0189056326E-01
2020-09-16,07:42:04.131,259.32088116,6223.701148,260.32088116,1600242124.132,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161140E+00,1.9787580609E+00,4.0119024850E+02,4.0184186636E+02,1.0185663082E-01
2020-09-16,07:42:04.153,259.32088140,6223.701154,260.32088140,1600242124.153,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161140E+00,1.9787576210E+00,4.0131145991E+02,4.0196316602E+02,1.0185663082E-01
2020-09-16,07:42:04.181,259.32088174,6223.701162,260.32088174,1600242124.182,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683217E+00,1.9792104331E+00,4.0131145991E+02,4.0196316602E+02,1.0185663082E-01
2020-09-16,07:42:04.203,259.32088199,6223.701168,260.32088199,1600242124.204,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683217E+00,1.9792111232E+00,4.0131145991E+02,4.0196333638E+02,1.0190984644E-01
2020-09-16,07:42:04.226,259.32088225,6223.701174,260.32088225,1600242124.226,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765683217E+00,1.9792118133E+00,4.0123147848E+02,4.0188339536E+02,1.0190984644E-01
2020-09-16,07:42:04.255,259.32088258,6223.701182,260.32088258,1600242124.255,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269159E+00,1.9789700847E+00,4.0123147848E+02,4.0188339536E+02,1.0190984644E-01
2020-09-16,07:42:04.276,259.32088284,6223.701188,260.32088284,1600242124.277,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269159E+00,1.9789733856E+00,4.0123147848E+02,4.0188421021E+02,1.0216442700E-01
2020-09-16,07:42:04.298,259.32088308,6223.701194,260.32088308,1600242124.298,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269159E+00,1.9789766865E+00,4.0118464753E+02,4.0183811783E+02,1.0216442700E-01
2020-09-16,07:42:04.323,259.32088338,6223.701201,260.32088338,1600242124.324,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498933E+00,1.9787994265E+00,4.0118464753E+02,4.0183811783E+02,1.0216442700E-01
2020-09-16,07:42:04.345,259.32088362,6223.701207,260.32088362,1600242124.345,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498933E+00,1.9787952893E+00,4.0118464753E+02,4.0183709658E+02,1.0184532585E-01
2020-09-16,07:42:04.365,259.32088387,6223.701213,260.32088387,1600242124.366,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761498933E+00,1.9787911522E+00,4.0114887324E+02,4.0180024296E+02,1.0184532585E-01
2020-09-16,07:42:04.394,259.32088419,6223.701221,260.32088419,1600242124.394,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768275650E+00,1.9794697297E+00,4.0114887324E+02,4.0180024296E+02,1.0184532585E-01
2020-09-16,07:42:04.415,259.32088444,6223.701227,260.32088444,1600242124.416,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768275650E+00,1.9794697927E+00,4.0114887324E+02,4.0180025850E+02,1.0185018024E-01
2020-09-16,07:42:04.438,259.32088471,6223.701233,260.32088471,1600242124.439,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768275650E+00,1.9794698556E+00,4.0116157794E+02,4.0181299936E+02,1.0185018024E-01
2020-09-16,07:42:04.473,259.32088512,6223.701243,260.32088512,1600242124.474,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101250E+00,1.9786513230E+00,4.0116157794E+02,4.0181299936E+02,1.0185018024E-01
2020-09-16,07:42:04.502,259.32088544,6223.701251,260.32088544,1600242124.502,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101250E+00,1.9786521219E+00,4.0116157794E+02,4.0181319658E+02,1.0191180873E-01
2020-09-16,07:42:04.522,259.32088567,6223.701256,260.32088567,1600242124.522,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760101250E+00,1.9786529209E+00,4.0123162173E+02,4.0188355140E+02,1.0191180873E-01
2020-09-16,07:42:04.548,259.32088597,6223.701263,260.32088597,1600242124.548,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763795474E+00,1.9790228374E+00,4.0123162173E+02,4.0188355140E+02,1.0191180873E-01
2020-09-16,07:42:04.569,259.32088622,6223.701269,260.32088622,1600242124.569,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763795474E+00,1.9790251031E+00,4.0123162173E+02,4.0188411067E+02,1.0208653873E-01
2020-09-16,07:42:04.589,259.32088646,6223.701275,260.32088646,1600242124.590,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763795474E+00,1.9790273687E+00,4.0131670820E+02,4.0196989490E+02,1.0208653873E-01
2020-09-16,07:42:04.618,259.32088679,6223.701283,260.32088679,1600242124.619,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764628E+00,1.9790242799E+00,4.0131670820E+02,4.0196989490E+02,1.0208653873E-01
2020-09-16,07:42:04.640,259.32088704,6223.701289,260.32088704,1600242124.640,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764628E+00,1.9790235715E+00,4.0131670820E+02,4.0196971999E+02,1.0203190391E-01
2020-09-16,07:42:04.661,259.32088728,6223.701295,260.32088728,1600242124.661,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764628E+00,1.9790228631E+00,4.0126710041E+02,4.0191985659E+02,1.0203190391E-01
2020-09-16,07:42:04.687,259.32088759,6223.701302,260.32088759,1600242124.688,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275727E+00,1.9787736398E+00,4.0126710041E+02,4.0191985659E+02,1.0203190391E-01
2020-09-16,07:42:04.709,259.32088784,6223.701308,260.32088784,1600242124.709,0,963,1.5150068665E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275727E+00,1.9787737572E+00,4.0126710041E+02,4.0191988557E+02,1.0204095813E-01
2020-09-16,07:42:04.730,259.32088808,6223.701314,260.32088808,1600242124.730,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761275727E+00,1.9787738745E+00,4.0123782379E+02,4.0189059031E+02,1.0204095813E-01
2020-09-16,07:42:04.757,259.32088840,6223.701322,260.32088840,1600242124.758,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769394663E+00,1.9795868553E+00,4.0123782379E+02,4.0189059031E+02,1.0204095813E-01
2020-09-16,07:42:04.779,259.32088866,6223.701328,260.32088866,1600242124.780,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769394663E+00,1.9795867123E+00,4.0123782379E+02,4.0189055501E+02,1.0202993057E-01
2020-09-16,07:42:04.801,259.32088890,6223.701334,260.32088890,1600242124.801,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769394663E+00,1.9795865693E+00,4.0123131895E+02,4.0188400429E+02,1.0202993057E-01
2020-09-16,07:42:04.828,259.32088922,6223.701341,260.32088922,1600242124.829,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322665E+00,1.9789785565E+00,4.0123131895E+02,4.0188400429E+02,1.0202993057E-01
2020-09-16,07:42:04.861,259.32088959,6223.701350,260.32088959,1600242124.861,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322665E+00,1.9789782225E+00,4.0123131895E+02,4.0188392184E+02,1.0200417167E-01
2020-09-16,07:42:04.892,259.32088997,6223.701359,260.32088997,1600242124.893,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322665E+00,1.9789778885E+00,4.0121860559E+02,4.0187110536E+02,1.0200417167E-01
2020-09-16,07:42:04.921,259.32089030,6223.701367,260.32089030,1600242124.922,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526950E+00,1.9790984781E+00,4.0121860559E+02,4.0187110536E+02,1.0200417167E-01
2020-09-16,07:42:04.943,259.32089054,6223.701373,260.32089054,1600242124.943,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526950E+00,1.9790974302E+00,4.0121860559E+02,4.0187084670E+02,1.0192335673E-01
2020-09-16,07:42:04.963,259.32089079,6223.701379,260.32089079,1600242124.964,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764526950E+00,1.9790963823E+00,4.0125095445E+02,4.0190298947E+02,1.0192335673E-01
2020-09-16,07:42:04.992,259.32089111,6223.701387,260.32089111,1600242124.992,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177836E+00,1.9787610229E+00,4.0125095445E+02,4.0190298947E+02,1.0192335673E-01
2020-09-16,07:42:05.013,259.32089137,6223.701393,260.32089137,1600242125.014,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177836E+00,1.9787597240E+00,4.0125095445E+02,4.0190266878E+02,1.0182317001E-01
2020-09-16,07:42:05.035,259.32089161,6223.701399,260.32089161,1600242125.035,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177836E+00,1.9787584251E+00,4.0124731378E+02,4.0189870151E+02,1.0182317001E-01
2020-09-16,07:42:05.063,259.32089194,6223.701407,260.32089194,1600242125.064,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759238311E+00,1.9785642134E+00,4.0124731378E+02,4.0189870151E+02,1.0182317001E-01
2020-09-16,07:42:05.085,259.32089219,6223.701413,260.32089219,1600242125.085,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759238311E+00,1.9785628982E+00,4.0124731378E+02,4.0189837675E+02,1.0172171297E-01
2020-09-16,07:42:05.107,259.32089244,6223.701419,260.32089244,1600242125.107,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759238311E+00,1.9785615830E+00,4.0126791037E+02,4.0191868200E+02,1.0172171297E-01
2020-09-16,07:42:05.134,259.32089277,6223.701426,260.32089277,1600242125.135,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619746E+00,1.9791004449E+00,4.0126791037E+02,4.0191868200E+02,1.0172171297E-01
2020-09-16,07:42:05.155,259.32089301,6223.701432,260.32089301,1600242125.156,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619746E+00,1.9791041184E+00,4.0126791037E+02,4.0191958885E+02,1.0200501225E-01
2020-09-16,07:42:05.181,259.32089331,6223.701439,260.32089331,1600242125.182,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619746E+00,1.9791077920E+00,4.0126629060E+02,4.0191887330E+02,1.0200501225E-01
2020-09-16,07:42:05.216,259.32089370,6223.701449,260.32089370,1600242125.216,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764073175E+00,1.9790530617E+00,4.0126629060E+02,4.0191887330E+02,1.0200501225E-01
2020-09-16,07:42:05.236,259.32089395,6223.701455,260.32089395,1600242125.237,0,963,1.5152099609E+02,5.9999229431E+01,2.3937500000E+01,6.0219108582E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764073175E+00,1.9790492264E+00,4.0126629060E+02,4.0191792649E+02,1.0170922950E-01
2020-09-16,07:42:05.259,259.32089420,6223.701461,260.32089420,1600242125.259,0,963,1.5152259064E+02,5.9999168396E+01,2.3937500000E+01,6.0219154358E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764073175E+00,1.9790453911E+00,4.0126423412E+02,4.0191491987E+02,1.0170922950E-01
2020-09-16,07:42:05.289,259.32089456,6223.701469,260.32089456,1600242125.290,0,963,1.5152418518E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290157E+00,1.9796679191E+00,4.0126423412E+02,4.0191491987E+02,1.0170922950E-01
2020-09-16,07:42:05.311,259.32089480,6223.701475,260.32089480,1600242125.311,0,963,1.5152418518E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290157E+00,1.9796699498E+00,4.0126423412E+02,4.0191542101E+02,1.0186578779E-01
2020-09-16,07:42:05.332,259.32089505,6223.701481,260.32089505,1600242125.332,0,963,1.5152418518E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290157E+00,1.9796719805E+00,4.0131688698E+02,4.0196866053E+02,1.0186578779E-01
2020-09-16,07:42:05.361,259.32089538,6223.701489,260.32089538,1600242125.361,0,963,1.5152418518E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706694E+00,1.9788124867E+00,4.0131688698E+02,4.0196866053E+02,1.0186578779E-01
2020-09-16,07:42:05.381,259.32089562,6223.701495,260.32089562,1600242125.382,0,963,1.5152418518E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706694E+00,1.9788140239E+00,4.0131688698E+02,4.0196904011E+02,1.0198435393E-01
2020-09-16,07:42:05.403,259.32089587,6223.701501,260.32089587,1600242125.403,0,963,1.5152418518E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706694E+00,1.9788155611E+00,4.0122212568E+02,4.0187450431E+02,1.0198435393E-01
2020-09-16,07:42:05.428,259.32089617,6223.701508,260.32089617,1600242125.429,0,963,1.5151838531E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217511E+00,1.9787665774E+00,4.0122212568E+02,4.0187450431E+02,1.0198435393E-01
2020-09-16,07:42:05.450,259.32089642,6223.701514,260.32089642,1600242125.451,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217511E+00,1.9787652608E+00,4.0122212568E+02,4.0187417928E+02,1.0188280414E-01
2020-09-16,07:42:05.471,259.32089667,6223.701520,260.32089667,1600242125.472,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217511E+00,1.9787639442E+00,4.0124030689E+02,4.0189206500E+02,1.0188280414E-01
2020-09-16,07:42:05.499,259.32089698,6223.701528,260.32089698,1600242125.499,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600471E+00,1.9787021578E+00,4.0124030689E+02,4.0189206500E+02,1.0188280414E-01
2020-09-16,07:42:05.522,259.32089725,6223.701534,260.32089725,1600242125.522,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600471E+00,1.9787026521E+00,4.0124030689E+02,4.0189218704E+02,1.0192093315E-01
2020-09-16,07:42:05.542,259.32089749,6223.701540,260.32089749,1600242125.543,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600471E+00,1.9787031464E+00,4.0128141155E+02,4.0193348054E+02,1.0192093315E-01
2020-09-16,07:42:05.573,259.32089785,6223.701548,260.32089785,1600242125.574,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541121E+00,1.9794982735E+00,4.0128141155E+02,4.0193348054E+02,1.0192093315E-01
2020-09-16,07:42:05.601,259.32089816,6223.701556,260.32089816,1600242125.601,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541121E+00,1.9794973361E+00,4.0128141155E+02,4.0193324918E+02,1.0184865821E-01
2020-09-16,07:42:05.621,259.32089840,6223.701562,260.32089840,1600242125.622,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541121E+00,1.9794963987E+00,4.0129891705E+02,4.0195055174E+02,1.0184865821E-01
2020-09-16,07:42:05.650,259.32089873,6223.701569,260.32089873,1600242125.650,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536962E+00,1.9785947793E+00,4.0129891705E+02,4.0195055174E+02,1.0184865821E-01
2020-09-16,07:42:05.671,259.32089898,6223.701576,260.32089898,1600242125.672,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536962E+00,1.9785959763E+00,4.0129891705E+02,4.0195084733E+02,1.0194099326E-01
2020-09-16,07:42:05.693,259.32089922,6223.701581,260.32089922,1600242125.693,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759536962E+00,1.9785971733E+00,4.0126708144E+02,4.0191925557E+02,1.0194099326E-01
2020-09-16,07:42:05.719,259.32089953,6223.701589,260.32089953,1600242125.719,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880284E+00,1.9790320866E+00,4.0126708144E+02,4.0191925557E+02,1.0194099326E-01
2020-09-16,07:42:05.740,259.32089977,6223.701594,260.32089977,1600242125.740,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880284E+00,1.9790325345E+00,4.0126708144E+02,4.0191936614E+02,1.0197553742E-01
2020-09-16,07:42:05.760,259.32090001,6223.701600,260.32090001,1600242125.761,0,963,1.5150485229E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880284E+00,1.9790329824E+00,4.0122038175E+02,4.0187270111E+02,1.0197553742E-01
2020-09-16,07:42:05.789,259.32090035,6223.701608,260.32090035,1600242125.790,0,963,1.5149894409E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771602958E+00,1.9798062834E+00,4.0122038175E+02,4.0187270111E+02,1.0197553742E-01
2020-09-16,07:42:05.811,259.32090059,6223.701614,260.32090059,1600242125.811,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771602958E+00,1.9798048824E+00,4.0122038175E+02,4.0187235543E+02,1.0186753484E-01
2020-09-16,07:42:05.832,259.32090083,6223.701620,260.32090083,1600242125.832,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771602958E+00,1.9798034814E+00,4.0111932518E+02,4.0177078906E+02,1.0186753484E-01
2020-09-16,07:42:05.858,259.32090115,6223.701627,260.32090115,1600242125.859,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571554E+00,1.9786988663E+00,4.0111932518E+02,4.0177078906E+02,1.0186753484E-01
2020-09-16,07:42:05.881,259.32090141,6223.701634,260.32090141,1600242125.882,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571554E+00,1.9786997150E+00,4.0111932518E+02,4.0177099854E+02,1.0193300126E-01
2020-09-16,07:42:05.903,259.32090166,6223.701640,260.32090166,1600242125.903,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571554E+00,1.9787005637E+00,4.0134644647E+02,4.0199869842E+02,1.0193300126E-01
2020-09-16,07:42:05.931,259.32090199,6223.701648,260.32090199,1600242125.932,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759322720E+00,1.9785755133E+00,4.0134644647E+02,4.0199869842E+02,1.0193300126E-01
2020-09-16,07:42:05.963,259.32090236,6223.701657,260.32090236,1600242125.964,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759322720E+00,1.9785746645E+00,4.0134644647E+02,4.0199848879E+02,1.0186752535E-01
2020-09-16,07:42:05.994,259.32090272,6223.701665,260.32090272,1600242125.995,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759322720E+00,1.9785738157E+00,4.0116027439E+02,4.0181180471E+02,1.0186752535E-01
2020-09-16,07:42:06.023,259.32090306,6223.701673,260.32090306,1600242126.024,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757977814E+00,1.9784391453E+00,4.0116027439E+02,4.0181180471E+02,1.0186752535E-01
2020-09-16,07:42:06.045,259.32090330,6223.701679,260.32090330,1600242126.045,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757977814E+00,1.9784398328E+00,4.0116027439E+02,4.0181197444E+02,1.0192056137E-01
2020-09-16,07:42:06.065,259.32090354,6223.701685,260.32090354,1600242126.066,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757977814E+00,1.9784405203E+00,4.0123250924E+02,4.0188449638E+02,1.0192056137E-01
2020-09-16,07:42:06.095,259.32090389,6223.701693,260.32090389,1600242126.096,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082654E+00,1.9797527571E+00,4.0123250924E+02,4.0188449638E+02,1.0192056137E-01
2020-09-16,07:42:06.117,259.32090413,6223.701699,260.32090413,1600242126.117,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082654E+00,1.9797518500E+00,4.0123250924E+02,4.0188427254E+02,1.0185062559E-01
2020-09-16,07:42:06.137,259.32090436,6223.701705,260.32090436,1600242126.137,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771082654E+00,1.9797509428E+00,4.0124209601E+02,4.0189365103E+02,1.0185062559E-01
2020-09-16,07:42:06.164,259.32090468,6223.701712,260.32090468,1600242126.164,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645142E+00,1.9795068658E+00,4.0124209601E+02,4.0189365103E+02,1.0185062559E-01
2020-09-16,07:42:06.187,259.32090494,6223.701719,260.32090494,1600242126.187,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645142E+00,1.9795062705E+00,4.0124209601E+02,4.0189350412E+02,1.0180472823E-01
2020-09-16,07:42:06.209,259.32090520,6223.701725,260.32090520,1600242126.209,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645142E+00,1.9795056753E+00,4.0129508320E+02,4.0194643040E+02,1.0180472823E-01
2020-09-16,07:42:06.236,259.32090552,6223.701732,260.32090552,1600242126.237,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533384E+00,1.9792942173E+00,4.0129508320E+02,4.0194643040E+02,1.0180472823E-01
2020-09-16,07:42:06.259,259.32090578,6223.701739,260.32090578,1600242126.259,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533384E+00,1.9792951709E+00,4.0129508320E+02,4.0194666580E+02,1.0187826229E-01
2020-09-16,07:42:06.286,259.32090610,6223.701746,260.32090610,1600242126.287,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533384E+00,1.9792961245E+00,4.0127182028E+02,4.0192360050E+02,1.0187826229E-01
2020-09-16,07:42:06.321,259.32090649,6223.701756,260.32090649,1600242126.321,0,963,1.5147531128E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941971E+00,1.9793370379E+00,4.0127182028E+02,4.0192360050E+02,1.0187826229E-01
2020-09-16,07:42:06.342,259.32090675,6223.701762,260.32090675,1600242126.343,0,963,1.5146801758E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941971E+00,1.9793355340E+00,4.0127182028E+02,4.0192322931E+02,1.0176230379E-01
2020-09-16,07:42:06.364,259.32090699,6223.701768,260.32090699,1600242126.364,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766941971E+00,1.9793340302E+00,4.0132254130E+02,4.0197366143E+02,1.0176230379E-01
2020-09-16,07:42:06.391,259.32090731,6223.701776,260.32090731,1600242126.392,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755791457E+00,1.9782174897E+00,4.0132254130E+02,4.0197366143E+02,1.0176230379E-01
2020-09-16,07:42:06.414,259.32090757,6223.701782,260.32090757,1600242126.414,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755791457E+00,1.9782197973E+00,4.0132254130E+02,4.0197423142E+02,1.0194034441E-01
2020-09-16,07:42:06.434,259.32090781,6223.701787,260.32090781,1600242126.435,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755791457E+00,1.9782221049E+00,4.0122155327E+02,4.0187364925E+02,1.0194034441E-01
2020-09-16,07:42:06.463,259.32090814,6223.701795,260.32090814,1600242126.463,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759936236E+00,1.9786371373E+00,4.0122155327E+02,4.0187364925E+02,1.0194034441E-01
2020-09-16,07:42:06.486,259.32090841,6223.701802,260.32090841,1600242126.487,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759936236E+00,1.9786360873E+00,4.0122155327E+02,4.0187339002E+02,1.0185935308E-01
2020-09-16,07:42:06.509,259.32090867,6223.701808,260.32090867,1600242126.509,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759936236E+00,1.9786350374E+00,4.0131506265E+02,4.0196679204E+02,1.0185935308E-01
2020-09-16,07:42:06.536,259.32090899,6223.701816,260.32090899,1600242126.537,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374647E+00,1.9787790708E+00,4.0131506265E+02,4.0196679204E+02,1.0185935308E-01
2020-09-16,07:42:06.558,259.32090924,6223.701822,260.32090924,1600242126.558,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374647E+00,1.9787814262E+00,4.0131506265E+02,4.0196737366E+02,1.0204102883E-01
2020-09-16,07:42:06.579,259.32090949,6223.701828,260.32090949,1600242126.580,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374647E+00,1.9787837816E+00,4.0120389146E+02,4.0185660322E+02,1.0204102883E-01
2020-09-16,07:42:06.608,259.32090981,6223.701836,260.32090981,1600242126.608,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987801E+00,1.9791455808E+00,4.0120389146E+02,4.0185660322E+02,1.0204102883E-01
2020-09-16,07:42:06.631,259.32091009,6223.701842,260.32091009,1600242126.632,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987801E+00,1.9791451419E+00,4.0120389146E+02,4.0185649489E+02,1.0200718139E-01
2020-09-16,07:42:06.653,259.32091034,6223.701848,260.32091034,1600242126.653,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987801E+00,1.9791447030E+00,4.0119540133E+02,4.0184788263E+02,1.0200718139E-01
2020-09-16,07:42:06.687,259.32091074,6223.701858,260.32091074,1600242126.688,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377222E+00,1.9794840989E+00,4.0119540133E+02,4.0184788263E+02,1.0200718139E-01
2020-09-16,07:42:06.714,259.32091105,6223.701865,260.32091105,1600242126.715,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377222E+00,1.9794864421E+00,4.0119540133E+02,4.0184846087E+02,1.0218785744E-01
2020-09-16,07:42:06.736,259.32091131,6223.701871,260.32091131,1600242126.737,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768377222E+00,1.9794887854E+00,4.0115842521E+02,4.0181200276E+02,1.0218785744E-01
2020-09-16,07:42:06.763,259.32091162,6223.701879,260.32091162,1600242126.764,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158813E+00,1.9784655741E+00,4.0115842521E+02,4.0181200276E+02,1.0218785744E-01
2020-09-16,07:42:06.785,259.32091186,6223.701885,260.32091186,1600242126.785,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158813E+00,1.9784619185E+00,4.0115842521E+02,4.0181110027E+02,1.0190584636E-01
2020-09-16,07:42:06.805,259.32091211,6223.701891,260.32091211,1600242126.806,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158813E+00,1.9784582628E+00,4.0132388496E+02,4.0197592637E+02,1.0190584636E-01
2020-09-16,07:42:06.835,259.32091244,6223.701899,260.32091244,1600242126.835,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758716022E+00,1.9785140583E+00,4.0132388496E+02,4.0197592637E+02,1.0190584636E-01
2020-09-16,07:42:06.855,259.32091269,6223.701904,260.32091269,1600242126.856,0,963,1.5146437073E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758716022E+00,1.9785119758E+00,4.0132388496E+02,4.0197541208E+02,1.0174520399E-01
2020-09-16,07:42:06.877,259.32091293,6223.701910,260.32091293,1600242126.877,0,963,1.5147924042E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758716022E+00,1.9785098934E+00,4.0124560077E+02,4.0189648661E+02,1.0174520399E-01
2020-09-16,07:42:06.905,259.32091326,6223.701918,260.32091326,1600242126.906,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763730975E+00,1.9790120584E+00,4.0124560077E+02,4.0189648661E+02,1.0174520399E-01
2020-09-16,07:42:06.927,259.32091351,6223.701924,260.32091351,1600242126.927,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763730975E+00,1.9790155148E+00,4.0124560077E+02,4.0189733985E+02,1.0201177351E-01
2020-09-16,07:42:06.947,259.32091375,6223.701930,260.32091375,1600242126.948,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763730975E+00,1.9790189713E+00,4.0123927220E+02,4.0189185424E+02,1.0201177351E-01
2020-09-16,07:42:06.976,259.32091409,6223.701938,260.32091409,1600242126.977,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761308284E+00,1.9787763778E+00,4.0123927220E+02,4.0189185424E+02,1.0201177351E-01
2020-09-16,07:42:06.997,259.32091433,6223.701944,260.32091433,1600242126.998,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761308284E+00,1.9787745056E+00,4.0123927220E+02,4.0189139201E+02,1.0186736336E-01
2020-09-16,07:42:07.019,259.32091457,6223.701950,260.32091457,1600242127.019,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761308284E+00,1.9787726333E+00,4.0130663277E+02,4.0195839975E+02,1.0186736336E-01
2020-09-16,07:42:07.048,259.32091491,6223.701958,260.32091491,1600242127.048,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426166E+00,1.9789847046E+00,4.0130663277E+02,4.0195839975E+02,1.0186736336E-01
2020-09-16,07:42:07.079,259.32091528,6223.701967,260.32091528,1600242127.080,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426166E+00,1.9789852610E+00,4.0130663277E+02,4.0195853713E+02,1.0191027804E-01
2020-09-16,07:42:07.111,259.32091564,6223.701975,260.32091564,1600242127.111,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426166E+00,1.9789858175E+00,4.0117150096E+02,4.0182332316E+02,1.0191027804E-01
2020-09-16,07:42:07.140,259.32091597,6223.701983,260.32091597,1600242127.140,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754535908E+00,1.9780956027E+00,4.0117150096E+02,4.0182332316E+02,1.0191027804E-01
2020-09-16,07:42:07.161,259.32091622,6223.701989,260.32091622,1600242127.161,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754535908E+00,1.9780944412E+00,4.0117150096E+02,4.0182303634E+02,1.0182065465E-01
2020-09-16,07:42:07.181,259.32091646,6223.701995,260.32091646,1600242127.182,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754535908E+00,1.9780932796E+00,4.0119656924E+02,4.0184785849E+02,1.0182065465E-01
2020-09-16,07:42:07.211,259.32091681,6223.702003,260.32091681,1600242127.212,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762946407E+00,1.9789354534E+00,4.0119656924E+02,4.0184785849E+02,1.0182065465E-01
2020-09-16,07:42:07.232,259.32091704,6223.702009,260.32091704,1600242127.232,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762946407E+00,1.9789367437E+00,4.0119656924E+02,4.0184817698E+02,1.0192016816E-01
2020-09-16,07:42:07.253,259.32091728,6223.702015,260.32091728,1600242127.253,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762946407E+00,1.9789380340E+00,4.0119951327E+02,4.0185144429E+02,1.0192016816E-01
2020-09-16,07:42:07.282,259.32091762,6223.702023,260.32091762,1600242127.282,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761024084E+00,1.9787455445E+00,4.0119951327E+02,4.0185144429E+02,1.0192016816E-01
2020-09-16,07:42:07.302,259.32091786,6223.702029,260.32091786,1600242127.303,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761024084E+00,1.9787459621E+00,4.0119951327E+02,4.0185154739E+02,1.0195238377E-01
2020-09-16,07:42:07.323,259.32091810,6223.702034,260.32091810,1600242127.324,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761024084E+00,1.9787463798E+00,4.0120075150E+02,4.0185289074E+02,1.0195238377E-01
2020-09-16,07:42:07.352,259.32091844,6223.702042,260.32091844,1600242127.353,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943096E+00,1.9788384040E+00,4.0120075150E+02,4.0185289074E+02,1.0195238377E-01
2020-09-16,07:42:07.374,259.32091868,6223.702048,260.32091868,1600242127.374,0,963,1.5149411011E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943096E+00,1.9788365483E+00,4.0120075150E+02,4.0185243267E+02,1.0180926009E-01
2020-09-16,07:42:07.401,259.32091899,6223.702056,260.32091899,1600242127.401,0,963,1.5149231175E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943096E+00,1.9788346927E+00,4.0121300528E+02,4.0186424827E+02,1.0180926009E-01
2020-09-16,07:42:07.434,259.32091939,6223.702065,260.32091939,1600242127.435,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894776E+00,1.9790301215E+00,4.0121300528E+02,4.0186424827E+02,1.0180926009E-01
2020-09-16,07:42:07.456,259.32091963,6223.702071,260.32091963,1600242127.456,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894776E+00,1.9790313006E+00,4.0121300528E+02,4.0186453931E+02,1.0190019365E-01
2020-09-16,07:42:07.480,259.32091991,6223.702078,260.32091991,1600242127.480,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894776E+00,1.9790324797E+00,4.0122615228E+02,4.0187799871E+02,1.0190019365E-01
2020-09-16,07:42:07.510,259.32092027,6223.702086,260.32092027,1600242127.511,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753109234E+00,1.9779524831E+00,4.0122615228E+02,4.0187799871E+02,1.0190019365E-01
2020-09-16,07:42:07.532,259.32092051,6223.702092,260.32092051,1600242127.532,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753109234E+00,1.9779522234E+00,4.0122615228E+02,4.0187793456E+02,1.0188015170E-01
2020-09-16,07:42:07.555,259.32092079,6223.702099,260.32092079,1600242127.556,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753109234E+00,1.9779519636E+00,4.0115189338E+02,4.0180349090E+02,1.0188015170E-01
2020-09-16,07:42:07.586,259.32092115,6223.702107,260.32092115,1600242127.587,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759119659E+00,1.9785538098E+00,4.0115189338E+02,4.0180349090E+02,1.0188015170E-01
2020-09-16,07:42:07.608,259.32092140,6223.702114,260.32092140,1600242127.609,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759119659E+00,1.9785553632E+00,4.0115189338E+02,4.0180387436E+02,1.0199997960E-01
2020-09-16,07:42:07.630,259.32092164,6223.702119,260.32092164,1600242127.630,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759119659E+00,1.9785569165E+00,4.0130051150E+02,4.0195311763E+02,1.0199997960E-01
2020-09-16,07:42:07.657,259.32092197,6223.702127,260.32092197,1600242127.658,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952732E+00,1.9791410047E+00,4.0130051150E+02,4.0195311763E+02,1.0199997960E-01
2020-09-16,07:42:07.680,259.32092222,6223.702133,260.32092222,1600242127.680,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952732E+00,1.9791390805E+00,4.0130051150E+02,4.0195264259E+02,1.0185159199E-01
2020-09-16,07:42:07.701,259.32092248,6223.702139,260.32092248,1600242127.702,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952732E+00,1.9791371563E+00,4.0129653341E+02,4.0194818301E+02,1.0185159199E-01
2020-09-16,07:42:07.730,259.32092280,6223.702147,260.32092280,1600242127.730,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755224254E+00,1.9781630082E+00,4.0129653341E+02,4.0194818301E+02,1.0185159199E-01
2020-09-16,07:42:07.753,259.32092307,6223.702154,260.32092307,1600242127.753,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755224254E+00,1.9781628958E+00,4.0129653341E+02,4.0194815526E+02,1.0184292388E-01
2020-09-16,07:42:07.773,259.32092331,6223.702159,260.32092331,1600242127.774,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755224254E+00,1.9781627835E+00,4.0127407184E+02,4.0192562947E+02,1.0184292388E-01
2020-09-16,07:42:07.808,259.32092370,6223.702169,260.32092370,1600242127.808,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757975930E+00,1.9784383188E+00,4.0127407184E+02,4.0192562947E+02,1.0184292388E-01
2020-09-16,07:42:07.835,259.32092402,6223.702176,260.32092402,1600242127.835,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757975930E+00,1.9784391361E+00,4.0127407184E+02,4.0192583129E+02,1.0190597068E-01
2020-09-16,07:42:07.855,259.32092426,6223.702182,260.32092426,1600242127.856,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757975930E+00,1.9784399533E+00,4.0120289366E+02,4.0185473929E+02,1.0190597068E-01
2020-09-16,07:42:07.881,259.32092456,6223.702189,260.32092456,1600242127.882,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754145770E+00,1.9780564251E+00,4.0120289366E+02,4.0185473929E+02,1.0190597068E-01
2020-09-16,07:42:07.905,259.32092484,6223.702196,260.32092484,1600242127.906,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754145770E+00,1.9780591324E+00,4.0120289366E+02,4.0185540786E+02,1.0211486475E-01
2020-09-16,07:42:07.927,259.32092508,6223.702202,260.32092508,1600242127.927,0,963,1.5148571777E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754145770E+00,1.9780618397E+00,4.0128015177E+02,4.0193346032E+02,1.0211486475E-01
2020-09-16,07:42:07.954,259.32092541,6223.702210,260.32092541,1600242127.955,0,963,1.5143990479E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102951E+00,1.9789587581E+00,4.0128015177E+02,4.0193346032E+02,1.0211486475E-01
2020-09-16,07:42:07.976,259.32092566,6223.702216,260.32092566,1600242127.977,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102951E+00,1.9789571951E+00,4.0128015177E+02,4.0193307442E+02,1.0199431580E-01
2020-09-16,07:42:07.997,259.32092590,6223.702222,260.32092590,1600242127.998,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102951E+00,1.9789556321E+00,4.0124401800E+02,4.0189649600E+02,1.0199431580E-01
2020-09-16,07:42:08.026,259.32092624,6223.702230,260.32092624,1600242128.027,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759129970E+00,1.9785578022E+00,4.0124401800E+02,4.0189649600E+02,1.0199431580E-01
2020-09-16,07:42:08.048,259.32092648,6223.702236,260.32092648,1600242128.048,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759129970E+00,1.9785589419E+00,4.0124401800E+02,4.0189677741E+02,1.0208223372E-01
2020-09-16,07:42:08.069,259.32092672,6223.702241,260.32092672,1600242128.069,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759129970E+00,1.9785600816E+00,4.0118270071E+02,4.0183564174E+02,1.0208223372E-01
2020-09-16,07:42:08.095,259.32092704,6223.702249,260.32092704,1600242128.096,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751648853E+00,1.9778109676E+00,4.0118270071E+02,4.0183564174E+02,1.0208223372E-01
2020-09-16,07:42:08.118,259.32092729,6223.702255,260.32092729,1600242128.118,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751648853E+00,1.9778098214E+00,4.0118270071E+02,4.0183535865E+02,1.0199377834E-01
2020-09-16,07:42:08.140,259.32092755,6223.702261,260.32092755,1600242128.140,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751648853E+00,1.9778086751E+00,4.0124615005E+02,4.0189862808E+02,1.0199377834E-01
2020-09-16,07:42:08.167,259.32092786,6223.702269,260.32092786,1600242128.167,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757179707E+00,1.9783625009E+00,4.0124615005E+02,4.0189862808E+02,1.0199377834E-01
2020-09-16,07:42:08.197,259.32092822,6223.702277,260.32092822,1600242128.198,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757179707E+00,1.9783600228E+00,4.0124615005E+02,4.0189801616E+02,1.0180260420E-01
2020-09-16,07:42:08.230,259.32092859,6223.702286,260.32092859,1600242128.230,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757179707E+00,1.9783575448E+00,4.0127306151E+02,4.0192435937E+02,1.0180260420E-01
2020-09-16,07:42:08.259,259.32092892,6223.702294,260.32092892,1600242128.259,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454431E+00,1.9789858555E+00,4.0127306151E+02,4.0192435937E+02,1.0180260420E-01
2020-09-16,07:42:08.279,259.32092917,6223.702300,260.32092917,1600242128.280,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454431E+00,1.9789905366E+00,4.0127306151E+02,4.0192551501E+02,1.0216362244E-01
2020-09-16,07:42:08.301,259.32092941,6223.702306,260.32092941,1600242128.301,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454431E+00,1.9789952176E+00,4.0128166366E+02,4.0193528683E+02,1.0216362244E-01
2020-09-16,07:42:08.329,259.32092975,6223.702314,260.32092975,1600242128.330,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816003E+00,1.9781302167E+00,4.0128166366E+02,4.0193528683E+02,1.0216362244E-01
2020-09-16,07:42:08.351,259.32092999,6223.702320,260.32092999,1600242128.351,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816003E+00,1.9781262224E+00,4.0128166366E+02,4.0193430026E+02,1.0185543464E-01
2020-09-16,07:42:08.371,259.32093023,6223.702326,260.32093023,1600242128.372,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816003E+00,1.9781222281E+00,4.0122745675E+02,4.0187901878E+02,1.0185543464E-01
2020-09-16,07:42:08.401,259.32093057,6223.702334,260.32093057,1600242128.401,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753673764E+00,1.9780078515E+00,4.0122745675E+02,4.0187901878E+02,1.0185543464E-01
2020-09-16,07:42:08.421,259.32093081,6223.702339,260.32093081,1600242128.422,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753673764E+00,1.9780079827E+00,4.0122745675E+02,4.0187905117E+02,1.0186555521E-01
2020-09-16,07:42:08.443,259.32093105,6223.702345,260.32093105,1600242128.443,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753673764E+00,1.9780081138E+00,4.0124520113E+02,4.0189685677E+02,1.0186555521E-01
2020-09-16,07:42:08.471,259.32093139,6223.702353,260.32093139,1600242128.472,0,963,1.5142845154E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750039784E+00,1.9776442300E+00,4.0124520113E+02,4.0189685677E+02,1.0186555521E-01
2020-09-16,07:42:08.493,259.32093163,6223.702359,260.32093163,1600242128.493,0,963,1.5144659424E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750039784E+00,1.9776431132E+00,4.0124520113E+02,4.0189658089E+02,1.0177936616E-01
2020-09-16,07:42:08.520,259.32093196,6223.702367,260.32093196,1600242128.521,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750039784E+00,1.9776419964E+00,4.0128867358E+02,4.0193984801E+02,1.0177936616E-01
2020-09-16,07:42:08.556,259.32093237,6223.702377,260.32093237,1600242128.557,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752310562E+00,1.9778693775E+00,4.0128867358E+02,4.0193984801E+02,1.0177936616E-01
2020-09-16,07:42:08.579,259.32093264,6223.702383,260.32093264,1600242128.580,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752310562E+00,1.9778713802E+00,4.0128867358E+02,4.0194034271E+02,1.0193390479E-01
2020-09-16,07:42:08.601,259.32093288,6223.702389,260.32093288,1600242128.601,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752310562E+00,1.9778733828E+00,4.0123827939E+02,4.0189036133E+02,1.0193390479E-01
2020-09-16,07:42:08.627,259.32093318,6223.702396,260.32093318,1600242128.627,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021719E+00,1.9784452625E+00,4.0123827939E+02,4.0189036133E+02,1.0193390479E-01
2020-09-16,07:42:08.648,259.32093343,6223.702402,260.32093343,1600242128.648,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021719E+00,1.9784469334E+00,4.0123827939E+02,4.0189077390E+02,1.0206279844E-01
2020-09-16,07:42:08.668,259.32093367,6223.702408,260.32093367,1600242128.669,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021719E+00,1.9784486042E+00,4.0126855016E+02,4.0192150649E+02,1.0206279844E-01
2020-09-16,07:42:08.697,259.32093400,6223.702416,260.32093400,1600242128.698,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766188936E+00,1.9792664198E+00,4.0126855016E+02,4.0192150649E+02,1.0206279844E-01
2020-09-16,07:42:08.719,259.32093425,6223.702422,260.32093425,1600242128.719,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766188936E+00,1.9792630561E+00,4.0126855016E+02,4.0192067617E+02,1.0180341023E-01
2020-09-16,07:42:08.740,259.32093449,6223.702428,260.32093449,1600242128.740,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766188936E+00,1.9792596923E+00,4.0122545190E+02,4.0187667765E+02,1.0180341023E-01
2020-09-16,07:42:08.769,259.32093484,6223.702436,260.32093484,1600242128.770,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760632429E+00,1.9787032992E+00,4.0122545190E+02,4.0187667765E+02,1.0180341023E-01
2020-09-16,07:42:08.792,259.32093510,6223.702442,260.32093510,1600242128.793,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760632429E+00,1.9787041003E+00,4.0122545190E+02,4.0187687542E+02,1.0186520117E-01
2020-09-16,07:42:08.813,259.32093535,6223.702448,260.32093535,1600242128.814,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760632429E+00,1.9787049014E+00,4.0118594989E+02,4.0183750704E+02,1.0186520117E-01
2020-09-16,07:42:08.845,259.32093571,6223.702457,260.32093571,1600242128.845,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763208984E+00,1.9789629014E+00,4.0118594989E+02,4.0183750704E+02,1.0186520117E-01
2020-09-16,07:42:08.867,259.32093596,6223.702463,260.32093596,1600242128.867,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763208984E+00,1.9789647836E+00,4.0118594989E+02,4.0183797161E+02,1.0201036325E-01
2020-09-16,07:42:08.891,259.32093624,6223.702470,260.32093624,1600242128.891,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763208984E+00,1.9789666657E+00,4.0125355202E+02,4.0190614826E+02,1.0201036325E-01
2020-09-16,07:42:08.921,259.32093660,6223.702478,260.32093660,1600242128.922,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330800E+00,1.9785783282E+00,4.0125355202E+02,4.0190614826E+02,1.0201036325E-01
2020-09-16,07:42:08.947,259.32093690,6223.702486,260.32093690,1600242128.948,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330800E+00,1.9785794608E+00,4.0125355202E+02,4.0190642792E+02,1.0209773371E-01
2020-09-16,07:42:08.969,259.32093714,6223.702491,260.32093714,1600242128.969,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330800E+00,1.9785805934E+00,4.0125008866E+02,4.0190323860E+02,1.0209773371E-01
2020-09-16,07:42:08.999,259.32093749,6223.702500,260.32093749,1600242128.999,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431315E+00,1.9788910604E+00,4.0125008866E+02,4.0190323860E+02,1.0209773371E-01
2020-09-16,07:42:09.019,259.32093772,6223.702505,260.32093772,1600242129.019,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431315E+00,1.9788896106E+00,4.0125008866E+02,4.0190288069E+02,1.0198592129E-01
2020-09-16,07:42:09.039,259.32093796,6223.702511,260.32093796,1600242129.040,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431315E+00,1.9788881609E+00,4.0124332423E+02,4.0189574737E+02,1.0198592129E-01
2020-09-16,07:42:09.069,259.32093830,6223.702519,260.32093830,1600242129.069,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407207E+00,1.9787856130E+00,4.0124332423E+02,4.0189574737E+02,1.0198592129E-01
2020-09-16,07:42:09.089,259.32093854,6223.702525,260.32093854,1600242129.090,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407207E+00,1.9787844596E+00,4.0124332423E+02,4.0189546261E+02,1.0189695748E-01
2020-09-16,07:42:09.111,259.32093878,6223.702531,260.32093878,1600242129.111,0,963,1.5148287964E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407207E+00,1.9787833062E+00,4.0123116275E+02,4.0188299661E+02,1.0189695748E-01
2020-09-16,07:42:09.140,259.32093912,6223.702539,260.32093912,1600242129.140,0,963,1.5147157288E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757115713E+00,1.9783535829E+00,4.0123116275E+02,4.0188299661E+02,1.0189695748E-01
2020-09-16,07:42:09.161,259.32093936,6223.702545,260.32093936,1600242129.161,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757115713E+00,1.9783564893E+00,4.0123116275E+02,4.0188371430E+02,1.0212118264E-01
2020-09-16,07:42:09.181,259.32093961,6223.702551,260.32093961,1600242129.182,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757115713E+00,1.9783593958E+00,4.0128965580E+02,4.0194302027E+02,1.0212118264E-01
2020-09-16,07:42:09.209,259.32093992,6223.702558,260.32093992,1600242129.209,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225226E+00,1.9788710319E+00,4.0128965580E+02,4.0194302027E+02,1.0212118264E-01
2020-09-16,07:42:09.230,259.32094016,6223.702564,260.32094016,1600242129.230,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225226E+00,1.9788702196E+00,4.0128965580E+02,4.0194281971E+02,1.0205853047E-01
2020-09-16,07:42:09.250,259.32094041,6223.702570,260.32094041,1600242129.251,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225226E+00,1.9788694073E+00,4.0125148845E+02,4.0190438969E+02,1.0205853047E-01
2020-09-16,07:42:09.276,259.32094071,6223.702577,260.32094071,1600242129.277,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761584029E+00,1.9788052016E+00,4.0125148845E+02,4.0190438969E+02,1.0205853047E-01
2020-09-16,07:42:09.309,259.32094108,6223.702586,260.32094108,1600242129.309,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761584029E+00,1.9788013489E+00,4.0125148845E+02,4.0190343850E+02,1.0176136862E-01
2020-09-16,07:42:09.339,259.32094144,6223.702594,260.32094144,1600242129.340,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761584029E+00,1.9787974962E+00,4.0128274819E+02,4.0193379777E+02,1.0176136862E-01
2020-09-16,07:42:09.367,259.32094175,6223.702602,260.32094175,1600242129.367,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791923E+00,1.9786180463E+00,4.0128274819E+02,4.0193379777E+02,1.0176136862E-01
2020-09-16,07:42:09.388,259.32094199,6223.702608,260.32094199,1600242129.388,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791923E+00,1.9786209031E+00,4.0128274819E+02,4.0193450320E+02,1.0198173883E-01
2020-09-16,07:42:09.408,259.32094223,6223.702614,260.32094223,1600242129.409,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791923E+00,1.9786237600E+00,4.0122806916E+02,4.0188044072E+02,1.0198173883E-01
2020-09-16,07:42:09.437,259.32094257,6223.702622,260.32094257,1600242129.438,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756672598E+00,1.9783114100E+00,4.0122806916E+02,4.0188044072E+02,1.0198173883E-01
2020-09-16,07:42:09.459,259.32094281,6223.702628,260.32094281,1600242129.459,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756672598E+00,1.9783109826E+00,4.0122806916E+02,4.0188033516E+02,1.0194876087E-01
2020-09-16,07:42:09.480,259.32094306,6223.702633,260.32094306,1600242129.480,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756672598E+00,1.9783105551E+00,4.0124226551E+02,4.0189444904E+02,1.0194876087E-01
2020-09-16,07:42:09.506,259.32094336,6223.702641,260.32094336,1600242129.506,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983705E+00,1.9792429115E+00,4.0124226551E+02,4.0189444904E+02,1.0194876087E-01
2020-09-16,07:42:09.526,259.32094360,6223.702646,260.32094360,1600242129.527,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983705E+00,1.9792419087E+00,4.0124226551E+02,4.0189420152E+02,1.0187143122E-01
2020-09-16,07:42:09.548,259.32094384,6223.702652,260.32094384,1600242129.548,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983705E+00,1.9792409059E+00,4.0134436416E+02,4.0199621847E+02,1.0187143122E-01
2020-09-16,07:42:09.576,259.32094418,6223.702660,260.32094418,1600242129.577,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759885619E+00,1.9786302821E+00,4.0134436416E+02,4.0199621847E+02,1.0187143122E-01
2020-09-16,07:42:09.598,259.32094443,6223.702666,260.32094443,1600242129.599,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759885619E+00,1.9786318078E+00,4.0134436416E+02,4.0199659527E+02,1.0198912036E-01
2020-09-16,07:42:09.658,259.32094513,6223.702683,260.32094513,1600242129.659,0,963,1.5146026611E+02,5.9999107361E+01,2.3937500000E+01,6.0219200134E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754771496E+00,1.9781212367E+00,4.0134436416E+02,4.0199697207E+02,1.0198912036E-01
2020-09-16,07:42:09.680,259.32094537,6223.702689,260.32094537,1600242129.680,0,963,1.5145298767E+02,5.9999254862E+01,2.3937500000E+01,6.0219113668E+01,5.9998278300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754771496E+00,1.9781218013E+00,4.0134436416E+02,4.0199711153E+02,1.0203267880E-01
2020-09-16,07:42:09.700,259.32094561,6223.702695,260.32094561,1600242129.701,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754771496E+00,1.9781223658E+00,4.0130316780E+02,4.0195598761E+02,1.0203267880E-01
2020-09-16,07:42:09.730,259.32094595,6223.702703,260.32094595,1600242129.730,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758243036E+00,1.9784699847E+00,4.0130316780E+02,4.0195598761E+02,1.0203267880E-01
2020-09-16,07:42:09.750,259.32094619,6223.702709,260.32094619,1600242129.751,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758243036E+00,1.9784703474E+00,4.0130316780E+02,4.0195607719E+02,1.0206066093E-01
2020-09-16,07:42:09.772,259.32094644,6223.702714,260.32094644,1600242129.772,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758243036E+00,1.9784707101E+00,4.0120203423E+02,4.0185486864E+02,1.0206066093E-01
2020-09-16,07:42:09.801,259.32094677,6223.702723,260.32094677,1600242129.801,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121503E+00,1.9789592102E+00,4.0120203423E+02,4.0185486864E+02,1.0206066093E-01
2020-09-16,07:42:09.822,259.32094701,6223.702728,260.32094701,1600242129.822,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121503E+00,1.9789582238E+00,4.0120203423E+02,4.0185462515E+02,1.0198458406E-01
2020-09-16,07:42:09.844,259.32094727,6223.702734,260.32094727,1600242129.844,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121503E+00,1.9789572374E+00,4.0113777196E+02,4.0179001490E+02,1.0198458406E-01
2020-09-16,07:42:09.871,259.32094759,6223.702742,260.32094759,1600242129.872,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759116229E+00,1.9785561739E+00,4.0113777196E+02,4.0179001490E+02,1.0198458406E-01
2020-09-16,07:42:09.892,259.32094784,6223.702748,260.32094784,1600242129.893,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759116229E+00,1.9785535845E+00,4.0113777196E+02,4.0178937572E+02,1.0178484039E-01
2020-09-16,07:42:09.914,259.32094808,6223.702754,260.32094808,1600242129.914,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759116229E+00,1.9785509952E+00,4.0128184187E+02,4.0193304026E+02,1.0178484039E-01
2020-09-16,07:42:09.943,259.32094841,6223.702762,260.32094841,1600242129.943,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967120E+00,1.9788364651E+00,4.0128184187E+02,4.0193304026E+02,1.0178484039E-01
2020-09-16,07:42:09.963,259.32094866,6223.702768,260.32094866,1600242129.964,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967120E+00,1.9788374248E+00,4.0128184187E+02,4.0193327720E+02,1.0185885860E-01
2020-09-16,07:42:09.990,259.32094896,6223.702775,260.32094896,1600242129.990,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967120E+00,1.9788383845E+00,4.0122793147E+02,4.0187951620E+02,1.0185885860E-01
2020-09-16,07:42:10.022,259.32094933,6223.702784,260.32094933,1600242130.022,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618746E+00,1.9783028321E+00,4.0122793147E+02,4.0187951620E+02,1.0185885860E-01
2020-09-16,07:42:10.048,259.32094963,6223.702791,260.32094963,1600242130.048,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618746E+00,1.9783043796E+00,4.0122793147E+02,4.0187989834E+02,1.0197825104E-01
2020-09-16,07:42:10.069,259.32094987,6223.702797,260.32094987,1600242130.069,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618746E+00,1.9783059272E+00,4.0117827039E+02,4.0183053865E+02,1.0197825104E-01
2020-09-16,07:42:10.095,259.32095019,6223.702804,260.32095019,1600242130.096,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758041318E+00,1.9784483748E+00,4.0117827039E+02,4.0183053865E+02,1.0197825104E-01
2020-09-16,07:42:10.117,259.32095043,6223.702810,260.32095043,1600242130.117,0,963,1.5141659546E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758041318E+00,1.9784473402E+00,4.0117827039E+02,4.0183028323E+02,1.0189843898E-01
2020-09-16,07:42:10.138,259.32095067,6223.702816,260.32095067,1600242130.138,0,963,1.5144142456E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758041318E+00,1.9784463056E+00,4.0124980952E+02,4.0190168316E+02,1.0189843898E-01
2020-09-16,07:42:10.164,259.32095097,6223.702823,260.32095097,1600242130.164,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225512E+00,1.9790655520E+00,4.0124980952E+02,4.0190168316E+02,1.0189843898E-01
2020-09-16,07:42:10.184,259.32095122,6223.702829,260.32095122,1600242130.185,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225512E+00,1.9790641594E+00,4.0124980952E+02,4.0190133940E+02,1.0179104322E-01
2020-09-16,07:42:10.206,259.32095146,6223.702835,260.32095146,1600242130.206,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225512E+00,1.9790627669E+00,4.0125422753E+02,4.0190542081E+02,1.0179104322E-01
2020-09-16,07:42:10.234,259.32095179,6223.702843,260.32095179,1600242130.235,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578818E+00,1.9788978775E+00,4.0125422753E+02,4.0190542081E+02,1.0179104322E-01
2020-09-16,07:42:10.256,259.32095205,6223.702849,260.32095205,1600242130.257,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578818E+00,1.9788992626E+00,4.0125422753E+02,4.0190576277E+02,1.0189787497E-01
2020-09-16,07:42:10.279,259.32095231,6223.702856,260.32095231,1600242130.280,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578818E+00,1.9789006477E+00,4.0124503888E+02,4.0189690115E+02,1.0189787497E-01
2020-09-16,07:42:10.305,259.32095262,6223.702863,260.32095262,1600242130.306,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893856E+00,1.9785316588E+00,4.0124503888E+02,4.0189690115E+02,1.0189787497E-01
2020-09-16,07:42:10.328,259.32095288,6223.702869,260.32095288,1600242130.329,0,963,1.5144418335E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893856E+00,1.9785322690E+00,4.0124503888E+02,4.0189705181E+02,1.0194494448E-01
2020-09-16,07:42:10.351,259.32095314,6223.702875,260.32095314,1600242130.351,0,963,1.5144238434E+02,5.9999992371E+01,2.3881250000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893856E+00,1.9785328792E+00,4.0122866294E+02,4.0188079993E+02,1.0194494448E-01
2020-09-16,07:42:10.380,259.32095347,6223.702883,260.32095347,1600242130.380,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769179265E+00,1.9795627961E+00,4.0122866294E+02,4.0188079993E+02,1.0194494448E-01
2020-09-16,07:42:10.411,259.32095383,6223.702892,260.32095383,1600242130.411,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769179265E+00,1.9795612711E+00,4.0122866294E+02,4.0188042359E+02,1.0182736636E-01
2020-09-16,07:42:10.443,259.32095420,6223.702901,260.32095420,1600242130.443,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769179265E+00,1.9795597461E+00,4.0130857083E+02,4.0196008488E+02,1.0182736636E-01
2020-09-16,07:42:10.469,259.32095450,6223.702908,260.32095450,1600242130.469,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751893319E+00,1.9778288416E+00,4.0130857083E+02,4.0196008488E+02,1.0182736636E-01
2020-09-16,07:42:10.490,259.32095476,6223.702914,260.32095476,1600242130.491,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751893319E+00,1.9778310657E+00,4.0130857083E+02,4.0196063433E+02,1.0199899718E-01
2020-09-16,07:42:10.510,259.32095499,6223.702920,260.32095499,1600242130.511,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751893319E+00,1.9778332898E+00,4.0123837099E+02,4.0189086978E+02,1.0199899718E-01
2020-09-16,07:42:10.538,259.32095530,6223.702927,260.32095530,1600242130.538,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871378E+00,1.9795333683E+00,4.0123837099E+02,4.0189086978E+02,1.0199899718E-01
2020-09-16,07:42:10.559,259.32095554,6223.702933,260.32095554,1600242130.559,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871378E+00,1.9795325508E+00,4.0123837099E+02,4.0189066803E+02,1.0193596550E-01
2020-09-16,07:42:10.579,259.32095579,6223.702939,260.32095579,1600242130.580,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768871378E+00,1.9795317333E+00,4.0120305357E+02,4.0185509146E+02,1.0193596550E-01
2020-09-16,07:42:10.608,259.32095612,6223.702947,260.32095612,1600242130.609,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754156362E+00,1.9780582631E+00,4.0120305357E+02,4.0185509146E+02,1.0193596550E-01
2020-09-16,07:42:10.630,259.32095637,6223.702953,260.32095637,1600242130.630,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754156362E+00,1.9780570278E+00,4.0120305357E+02,4.0185478638E+02,1.0184064386E-01
2020-09-16,07:42:10.651,259.32095662,6223.702959,260.32095662,1600242130.652,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754156362E+00,1.9780557924E+00,4.0118232781E+02,4.0183372188E+02,1.0184064386E-01
2020-09-16,07:42:10.681,259.32095697,6223.702967,260.32095697,1600242130.682,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747336720E+00,1.9773729168E+00,4.0118232781E+02,4.0183372188E+02,1.0184064386E-01
2020-09-16,07:42:10.703,259.32095722,6223.702973,260.32095722,1600242130.704,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747336720E+00,1.9773738817E+00,4.0118232781E+02,4.0183396025E+02,1.0191512539E-01
2020-09-16,07:42:10.730,259.32095752,6223.702981,260.32095752,1600242130.730,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747336720E+00,1.9773748467E+00,4.0123105735E+02,4.0188300734E+02,1.0191512539E-01
2020-09-16,07:42:10.763,259.32095792,6223.702990,260.32095792,1600242130.764,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426189E+00,1.9792863468E+00,4.0123105735E+02,4.0188300734E+02,1.0191512539E-01
2020-09-16,07:42:10.785,259.32095816,6223.702996,260.32095816,1600242130.785,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426189E+00,1.9792844461E+00,4.0123105735E+02,4.0188253822E+02,1.0176856067E-01
2020-09-16,07:42:10.806,259.32095841,6223.703002,260.32095841,1600242130.807,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766426189E+00,1.9792825455E+00,4.0122289101E+02,4.0187388951E+02,1.0176856067E-01
2020-09-16,07:42:10.835,259.32095874,6223.703010,260.32095874,1600242130.835,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760770745E+00,1.9787162457E+00,4.0122289101E+02,4.0187388951E+02,1.0176856067E-01
2020-09-16,07:42:10.855,259.32095898,6223.703016,260.32095898,1600242130.856,0,963,1.5144218445E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760770745E+00,1.9787172969E+00,4.0122289101E+02,4.0187414905E+02,1.0184964872E-01
2020-09-16,07:42:10.877,259.32095922,6223.703021,260.32095922,1600242130.877,0,963,1.5146060944E+02,5.9999992371E+01,2.3893750000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760770745E+00,1.9787183482E+00,4.0125198328E+02,4.0190354811E+02,1.0184964872E-01
2020-09-16,07:42:10.904,259.32095954,6223.703029,260.32095954,1600242130.904,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479955E+00,1.9793901660E+00,4.0125198328E+02,4.0190354811E+02,1.0184964872E-01
2020-09-16,07:42:10.924,259.32095978,6223.703035,260.32095978,1600242130.925,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479955E+00,1.9793937413E+00,4.0125198328E+02,4.0190443055E+02,1.0212533610E-01
2020-09-16,07:42:10.946,259.32096002,6223.703041,260.32096002,1600242130.946,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767479955E+00,1.9793973167E+00,4.0126198513E+02,4.0191533114E+02,1.0212533610E-01
2020-09-16,07:42:10.971,259.32096032,6223.703048,260.32096032,1600242130.972,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080474E+00,1.9791570471E+00,4.0126198513E+02,4.0191533114E+02,1.0212533610E-01
2020-09-16,07:42:10.993,259.32096057,6223.703054,260.32096057,1600242130.993,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080474E+00,1.9791546808E+00,4.0126198513E+02,4.0191474703E+02,1.0194285921E-01
2020-09-16,07:42:11.013,259.32096081,6223.703059,260.32096081,1600242131.014,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080474E+00,1.9791523146E+00,4.0122971523E+02,4.0188184057E+02,1.0194285921E-01
2020-09-16,07:42:11.039,259.32096111,6223.703067,260.32096111,1600242131.040,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756961831E+00,1.9783393641E+00,4.0122971523E+02,4.0188184057E+02,1.0194285921E-01
2020-09-16,07:42:11.062,259.32096137,6223.703073,260.32096137,1600242131.062,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756961831E+00,1.9783391765E+00,4.0122971523E+02,4.0188179426E+02,1.0192839055E-01
2020-09-16,07:42:11.084,259.32096162,6223.703079,260.32096162,1600242131.084,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756961831E+00,1.9783389890E+00,4.0121054990E+02,4.0186255148E+02,1.0192839055E-01
2020-09-16,07:42:11.117,259.32096200,6223.703088,260.32096200,1600242131.117,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759334771E+00,1.9785766005E+00,4.0121054990E+02,4.0186255148E+02,1.0192839055E-01
2020-09-16,07:42:11.142,259.32096230,6223.703095,260.32096230,1600242131.143,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759334771E+00,1.9785773090E+00,4.0121054990E+02,4.0186272641E+02,1.0198304812E-01
2020-09-16,07:42:11.164,259.32096255,6223.703101,260.32096255,1600242131.164,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759334771E+00,1.9785780176E+00,4.0122872875E+02,4.0188110976E+02,1.0198304812E-01
2020-09-16,07:42:11.193,259.32096288,6223.703109,260.32096288,1600242131.193,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765923176E+00,1.9792377398E+00,4.0122872875E+02,4.0188110976E+02,1.0198304812E-01
2020-09-16,07:42:11.213,259.32096312,6223.703115,260.32096312,1600242131.214,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765923176E+00,1.9792367064E+00,4.0122872875E+02,4.0188085469E+02,1.0190335560E-01
2020-09-16,07:42:11.234,259.32096337,6223.703121,260.32096337,1600242131.235,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765923176E+00,1.9792356729E+00,4.0122335742E+02,4.0187521955E+02,1.0190335560E-01
2020-09-16,07:42:11.262,259.32096368,6223.703128,260.32096368,1600242131.262,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755297980E+00,1.9781717324E+00,4.0122335742E+02,4.0187521955E+02,1.0190335560E-01
2020-09-16,07:42:11.282,259.32096392,6223.703134,260.32096392,1600242131.283,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755297980E+00,1.9781702680E+00,4.0122335742E+02,4.0187485790E+02,1.0179036373E-01
2020-09-16,07:42:11.303,259.32096417,6223.703140,260.32096417,1600242131.304,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755297980E+00,1.9781688035E+00,4.0123940908E+02,4.0189057396E+02,1.0179036373E-01
2020-09-16,07:42:11.329,259.32096447,6223.703147,260.32096447,1600242131.330,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756171250E+00,1.9782562471E+00,4.0123940908E+02,4.0189057396E+02,1.0179036373E-01
2020-09-16,07:42:11.351,259.32096471,6223.703153,260.32096471,1600242131.351,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756171250E+00,1.9782579850E+00,4.0123940908E+02,4.0189100313E+02,1.0192444550E-01
2020-09-16,07:42:11.371,259.32096495,6223.703159,260.32096495,1600242131.372,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756171250E+00,1.9782597229E+00,4.0120921230E+02,4.0186118645E+02,1.0192444550E-01
2020-09-16,07:42:11.398,259.32096525,6223.703166,260.32096525,1600242131.398,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472223E+00,1.9787905292E+00,4.0120921230E+02,4.0186118645E+02,1.0192444550E-01
2020-09-16,07:42:11.418,259.32096550,6223.703172,260.32096550,1600242131.419,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472223E+00,1.9787907701E+00,4.0120921230E+02,4.0186124591E+02,1.0194302342E-01
2020-09-16,07:42:11.440,259.32096575,6223.703178,260.32096575,1600242131.441,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472223E+00,1.9787910109E+00,4.0116712167E+02,4.0181914633E+02,1.0194302342E-01
2020-09-16,07:42:11.469,259.32096608,6223.703186,260.32096608,1600242131.469,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300086E+00,1.9787737743E+00,4.0116712167E+02,4.0181914633E+02,1.0194302342E-01
2020-09-16,07:42:11.500,259.32096645,6223.703195,260.32096645,1600242131.501,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300086E+00,1.9787703745E+00,4.0116712167E+02,4.0181830713E+02,1.0168079524E-01
2020-09-16,07:42:11.532,259.32096681,6223.703203,260.32096681,1600242131.532,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761300086E+00,1.9787669748E+00,4.0125342941E+02,4.0190391560E+02,1.0168079524E-01
2020-09-16,07:42:11.561,259.32096714,6223.703211,260.32096714,1600242131.561,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796043E+00,1.9788166367E+00,4.0125342941E+02,4.0190391560E+02,1.0168079524E-01
2020-09-16,07:42:11.582,259.32096740,6223.703217,260.32096740,1600242131.583,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796043E+00,1.9788184682E+00,4.0125342941E+02,4.0190436778E+02,1.0182206022E-01
2020-09-16,07:42:11.604,259.32096764,6223.703223,260.32096764,1600242131.604,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796043E+00,1.9788202997E+00,4.0120217431E+02,4.0185348166E+02,1.0182206022E-01
2020-09-16,07:42:11.631,259.32096796,6223.703231,260.32096796,1600242131.632,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757289897E+00,1.9783690829E+00,4.0120217431E+02,4.0185348166E+02,1.0182206022E-01
2020-09-16,07:42:11.654,259.32096822,6223.703237,260.32096822,1600242131.654,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757289897E+00,1.9783697777E+00,4.0120217431E+02,4.0185365320E+02,1.0187565837E-01
2020-09-16,07:42:11.674,259.32096846,6223.703243,260.32096846,1600242131.675,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757289897E+00,1.9783704724E+00,4.0113737955E+02,4.0178892473E+02,1.0187565837E-01
2020-09-16,07:42:11.703,259.32096880,6223.703251,260.32096880,1600242131.704,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758377724E+00,1.9784794005E+00,4.0113737955E+02,4.0178892473E+02,1.0187565837E-01
2020-09-16,07:42:11.724,259.32096904,6223.703257,260.32096904,1600242131.725,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758377724E+00,1.9784783213E+00,4.0113737955E+02,4.0178865832E+02,1.0179240238E-01
2020-09-16,07:42:11.746,259.32096928,6223.703263,260.32096928,1600242131.746,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758377724E+00,1.9784772421E+00,4.0117365434E+02,4.0182472556E+02,1.0179240238E-01
2020-09-16,07:42:11.775,259.32096962,6223.703271,260.32096962,1600242131.775,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780418E+00,1.9792185005E+00,4.0117365434E+02,4.0182472556E+02,1.0179240238E-01
2020-09-16,07:42:11.796,259.32096986,6223.703277,260.32096986,1600242131.796,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780418E+00,1.9792200658E+00,4.0117365434E+02,4.0182511187E+02,1.0191311502E-01
2020-09-16,07:42:11.822,259.32097016,6223.703284,260.32097016,1600242131.822,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765780418E+00,1.9792216312E+00,4.0122992997E+02,4.0188186525E+02,1.0191311502E-01
2020-09-16,07:42:11.854,259.32097053,6223.703293,260.32097053,1600242131.854,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763034148E+00,1.9789466369E+00,4.0122992997E+02,4.0188186525E+02,1.0191311502E-01
2020-09-16,07:42:11.877,259.32097080,6223.703299,260.32097080,1600242131.877,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763034148E+00,1.9789451327E+00,4.0122992997E+02,4.0188149394E+02,1.0179710661E-01
2020-09-16,07:42:11.898,259.32097105,6223.703305,260.32097105,1600242131.899,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763034148E+00,1.9789436286E+00,4.0118148822E+02,4.0183260226E+02,1.0179710661E-01
2020-09-16,07:42:11.927,259.32097138,6223.703313,260.32097138,1600242131.927,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754578628E+00,1.9780969469E+00,4.0118148822E+02,4.0183260226E+02,1.0179710661E-01
2020-09-16,07:42:11.947,259.32097162,6223.703319,260.32097162,1600242131.948,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754578628E+00,1.9780994446E+00,4.0118148822E+02,4.0183321902E+02,1.0198982500E-01
2020-09-16,07:42:11.969,259.32097186,6223.703325,260.32097186,1600242131.969,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754578628E+00,1.9781019423E+00,4.0119251962E+02,4.0184488513E+02,1.0198982500E-01
2020-09-16,07:42:11.996,259.32097218,6223.703332,260.32097218,1600242131.996,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751997380E+00,1.9778434720E+00,4.0119251962E+02,4.0184488513E+02,1.0198982500E-01
2020-09-16,07:42:12.016,259.32097242,6223.703338,260.32097242,1600242132.017,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751997380E+00,1.9778418918E+00,4.0119251962E+02,4.0184449487E+02,1.0186788528E-01
2020-09-16,07:42:12.038,259.32097266,6223.703344,260.32097266,1600242132.038,0,963,1.5150360107E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751997380E+00,1.9778403117E+00,4.0126040276E+02,4.0191209800E+02,1.0186788528E-01
2020-09-16,07:42:12.066,259.32097300,6223.703352,260.32097300,1600242132.067,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330677E+00,1.9785746217E+00,4.0126040276E+02,4.0191209800E+02,1.0186788528E-01
2020-09-16,07:42:12.088,259.32097324,6223.703358,260.32097324,1600242132.088,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330677E+00,1.9785747711E+00,4.0126040276E+02,4.0191213489E+02,1.0187940881E-01
2020-09-16,07:42:12.108,259.32097348,6223.703364,260.32097348,1600242132.109,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330677E+00,1.9785749205E+00,4.0121628091E+02,4.0186797826E+02,1.0187940881E-01
2020-09-16,07:42:12.134,259.32097378,6223.703371,260.32097378,1600242132.135,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757103154E+00,1.9783518704E+00,4.0121628091E+02,4.0186797826E+02,1.0187940881E-01
2020-09-16,07:42:12.155,259.32097403,6223.703377,260.32097403,1600242132.156,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757103154E+00,1.9783530163E+00,4.0121628091E+02,4.0186826121E+02,1.0196781264E-01
2020-09-16,07:42:12.177,259.32097427,6223.703383,260.32097427,1600242132.177,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757103154E+00,1.9783541622E+00,4.0122252110E+02,4.0187479449E+02,1.0196781264E-01
2020-09-16,07:42:12.210,259.32097465,6223.703392,260.32097465,1600242132.210,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180802E+00,1.9785622051E+00,4.0122252110E+02,4.0187479449E+02,1.0196781264E-01
2020-09-16,07:42:12.234,259.32097494,6223.703399,260.32097494,1600242132.235,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180802E+00,1.9785610997E+00,4.0122252110E+02,4.0187452158E+02,1.0188254517E-01
2020-09-16,07:42:12.256,259.32097519,6223.703404,260.32097519,1600242132.256,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180802E+00,1.9785599943E+00,4.0118163863E+02,4.0183329978E+02,1.0188254517E-01
2020-09-16,07:42:12.285,259.32097552,6223.703413,260.32097552,1600242132.285,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756696192E+00,1.9783112011E+00,4.0118163863E+02,4.0183329978E+02,1.0188254517E-01
2020-09-16,07:42:12.305,259.32097576,6223.703418,260.32097576,1600242132.306,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756696192E+00,1.9783093159E+00,4.0118163863E+02,4.0183283431E+02,1.0173710033E-01
2020-09-16,07:42:12.329,259.32097604,6223.703425,260.32097604,1600242132.330,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756696192E+00,1.9783074307E+00,4.0125249530E+02,4.0190334044E+02,1.0173710033E-01
2020-09-16,07:42:12.358,259.32097638,6223.703433,260.32097638,1600242132.359,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764055546E+00,1.9790443486E+00,4.0125249530E+02,4.0190334044E+02,1.0173710033E-01
2020-09-16,07:42:12.380,259.32097662,6223.703439,260.32097662,1600242132.380,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764055546E+00,1.9790460633E+00,4.0125249530E+02,4.0190376371E+02,1.0186933592E-01
2020-09-16,07:42:12.404,259.32097691,6223.703446,260.32097691,1600242132.405,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764055546E+00,1.9790477779E+00,4.0122808681E+02,4.0187973885E+02,1.0186933592E-01
2020-09-16,07:42:12.433,259.32097723,6223.703454,260.32097723,1600242132.433,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140516E+00,1.9793566874E+00,4.0122808681E+02,4.0187973885E+02,1.0186933592E-01
2020-09-16,07:42:12.453,259.32097748,6223.703459,260.32097748,1600242132.454,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140516E+00,1.9793574229E+00,4.0122808681E+02,4.0187992038E+02,1.0192604954E-01
2020-09-16,07:42:12.474,259.32097772,6223.703465,260.32097772,1600242132.475,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140516E+00,1.9793581584E+00,4.0125361967E+02,4.0190567625E+02,1.0192604954E-01
2020-09-16,07:42:12.505,259.32097807,6223.703474,260.32097807,1600242132.505,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775061712E+00,1.9801513376E+00,4.0125361967E+02,4.0190567625E+02,1.0192604954E-01
2020-09-16,07:42:12.526,259.32097832,6223.703480,260.32097832,1600242132.527,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775061712E+00,1.9801500386E+00,4.0125361967E+02,4.0190535578E+02,1.0182592978E-01
2020-09-16,07:42:12.548,259.32097856,6223.703486,260.32097856,1600242132.548,0,963,1.5143739319E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775061712E+00,1.9801487397E+00,4.0125277857E+02,4.0190419284E+02,1.0182592978E-01
2020-09-16,07:42:12.576,259.32097890,6223.703494,260.32097890,1600242132.577,0,963,1.5143880005E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720207E+00,1.9794136081E+00,4.0125277857E+02,4.0190419284E+02,1.0182592978E-01
2020-09-16,07:42:12.608,259.32097927,6223.703502,260.32097927,1600242132.609,0,963,1.5145146179E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720207E+00,1.9794124114E+00,4.0125277857E+02,4.0190389747E+02,1.0173365526E-01
2020-09-16,07:42:12.640,259.32097963,6223.703511,260.32097963,1600242132.640,0,963,1.5145146179E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720207E+00,1.9794112147E+00,4.0122616164E+02,4.0187694202E+02,1.0173365526E-01
2020-09-16,07:42:12.667,259.32097994,6223.703519,260.32097994,1600242132.667,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769239805E+00,1.9795633773E+00,4.0122616164E+02,4.0187694202E+02,1.0173365526E-01
2020-09-16,07:42:12.687,259.32098019,6223.703524,260.32098019,1600242132.688,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769239805E+00,1.9795652689E+00,4.0122616164E+02,4.0187740880E+02,1.0187949486E-01
2020-09-16,07:42:12.710,259.32098044,6223.703531,260.32098044,1600242132.710,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769239805E+00,1.9795671604E+00,4.0124145913E+02,4.0189319793E+02,1.0187949486E-01
2020-09-16,07:42:12.737,259.32098076,6223.703538,260.32098076,1600242132.738,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759802248E+00,1.9786221429E+00,4.0124145913E+02,4.0189319793E+02,1.0187949486E-01
2020-09-16,07:42:12.759,259.32098101,6223.703544,260.32098101,1600242132.759,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759802248E+00,1.9786184949E+00,4.0124145913E+02,4.0189229724E+02,1.0159810391E-01
2020-09-16,07:42:12.779,259.32098125,6223.703550,260.32098125,1600242132.780,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759802248E+00,1.9786148470E+00,4.0127341216E+02,4.0192340135E+02,1.0159810391E-01
2020-09-16,07:42:12.809,259.32098159,6223.703558,260.32098159,1600242132.809,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760782831E+00,1.9787130362E+00,4.0127341216E+02,4.0192340135E+02,1.0159810391E-01
2020-09-16,07:42:12.829,259.32098183,6223.703564,260.32098183,1600242132.830,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760782831E+00,1.9787198192E+00,4.0127341216E+02,4.0192507615E+02,1.0212130968E-01
2020-09-16,07:42:12.851,259.32098207,6223.703570,260.32098207,1600242132.851,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760782831E+00,1.9787266024E+00,4.0119197621E+02,4.0184518246E+02,1.0212130968E-01
2020-09-16,07:42:12.877,259.32098237,6223.703577,260.32098237,1600242132.877,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763453085E+00,1.9789939856E+00,4.0119197621E+02,4.0184518246E+02,1.0212130968E-01
2020-09-16,07:42:12.898,259.32098262,6223.703583,260.32098262,1600242132.898,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763453085E+00,1.9789925130E+00,4.0119197621E+02,4.0184481899E+02,1.0200774121E-01
2020-09-16,07:42:12.924,259.32098293,6223.703590,260.32098293,1600242132.925,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763453085E+00,1.9789910405E+00,4.0114797745E+02,4.0180038520E+02,1.0200774121E-01
2020-09-16,07:42:12.959,259.32098332,6223.703600,260.32098332,1600242132.959,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752439650E+00,1.9778882226E+00,4.0114797745E+02,4.0180038520E+02,1.0200774121E-01
2020-09-16,07:42:12.980,259.32098356,6223.703606,260.32098356,1600242132.980,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752439650E+00,1.9778869556E+00,4.0114797745E+02,4.0180007234E+02,1.0190997449E-01
2020-09-16,07:42:13.000,259.32098381,6223.703611,260.32098381,1600242133.001,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752439650E+00,1.9778856887E+00,4.0122224028E+02,4.0187414297E+02,1.0190997449E-01
2020-09-16,07:42:13.029,259.32098413,6223.703619,260.32098413,1600242133.029,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758826704E+00,1.9785252483E+00,4.0122224028E+02,4.0187414297E+02,1.0190997449E-01
2020-09-16,07:42:13.051,259.32098439,6223.703625,260.32098439,1600242133.051,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758826704E+00,1.9785258499E+00,4.0122224028E+02,4.0187429151E+02,1.0195638098E-01
2020-09-16,07:42:13.072,259.32098463,6223.703631,260.32098463,1600242133.072,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758826704E+00,1.9785264515E+00,4.0128089168E+02,4.0193318677E+02,1.0195638098E-01
2020-09-16,07:42:13.098,259.32098493,6223.703638,260.32098493,1600242133.098,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651725E+00,1.9786090639E+00,4.0128089168E+02,4.0193318677E+02,1.0195638098E-01
2020-09-16,07:42:13.118,259.32098517,6223.703644,260.32098517,1600242133.119,0,963,1.5147830200E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651725E+00,1.9786095699E+00,4.0128089168E+02,4.0193331171E+02,1.0199540953E-01
2020-09-16,07:42:13.140,259.32098542,6223.703650,260.32098542,1600242133.140,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651725E+00,1.9786100758E+00,4.0120969179E+02,4.0186212098E+02,1.0199540953E-01
2020-09-16,07:42:13.171,259.32098578,6223.703659,260.32098578,1600242133.171,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901734E+00,1.9787352441E+00,4.0120969179E+02,4.0186212098E+02,1.0199540953E-01
2020-09-16,07:42:13.193,259.32098603,6223.703665,260.32098603,1600242133.193,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901734E+00,1.9787331074E+00,4.0120969179E+02,4.0186159349E+02,1.0183060133E-01
2020-09-16,07:42:13.217,259.32098631,6223.703671,260.32098631,1600242133.217,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901734E+00,1.9787309708E+00,4.0129919760E+02,4.0195071714E+02,1.0183060133E-01
2020-09-16,07:42:13.247,259.32098667,6223.703680,260.32098667,1600242133.248,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970384E+00,1.9781370431E+00,4.0129919760E+02,4.0195071714E+02,1.0183060133E-01
2020-09-16,07:42:13.269,259.32098691,6223.703686,260.32098691,1600242133.269,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970384E+00,1.9781366771E+00,4.0129919760E+02,4.0195062674E+02,1.0180236212E-01
2020-09-16,07:42:13.292,259.32098719,6223.703692,260.32098719,1600242133.293,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970384E+00,1.9781363111E+00,4.0115628149E+02,4.0180738826E+02,1.0180236212E-01
2020-09-16,07:42:13.325,259.32098756,6223.703701,260.32098756,1600242133.325,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282253E+00,1.9786682077E+00,4.0115628149E+02,4.0180738826E+02,1.0180236212E-01
2020-09-16,07:42:13.351,259.32098786,6223.703709,260.32098786,1600242133.351,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282253E+00,1.9786711645E+00,4.0115628149E+02,4.0180811815E+02,1.0203044203E-01
2020-09-16,07:42:13.371,259.32098810,6223.703714,260.32098810,1600242133.372,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282253E+00,1.9786741214E+00,4.0126166590E+02,4.0191440388E+02,1.0203044203E-01
2020-09-16,07:42:13.401,259.32098845,6223.703723,260.32098845,1600242133.402,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192472E+00,1.9793660686E+00,4.0126166590E+02,4.0191440388E+02,1.0203044203E-01
2020-09-16,07:42:13.421,259.32098868,6223.703728,260.32098868,1600242133.422,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192472E+00,1.9793628984E+00,4.0126166590E+02,4.0191362141E+02,1.0178599848E-01
2020-09-16,07:42:13.443,259.32098892,6223.703734,260.32098892,1600242133.443,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192472E+00,1.9793597283E+00,4.0118043298E+02,4.0183147421E+02,1.0178599848E-01
2020-09-16,07:42:13.469,259.32098922,6223.703741,260.32098922,1600242133.469,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758571029E+00,1.9784964324E+00,4.0118043298E+02,4.0183147421E+02,1.0178599848E-01
2020-09-16,07:42:13.490,259.32098947,6223.703747,260.32098947,1600242133.490,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758571029E+00,1.9784981264E+00,4.0118043298E+02,4.0183189241E+02,1.0191667448E-01
2020-09-16,07:42:13.510,259.32098971,6223.703753,260.32098971,1600242133.511,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758571029E+00,1.9784998204E+00,4.0121425194E+02,4.0186618454E+02,1.0191667448E-01
2020-09-16,07:42:13.539,259.32099005,6223.703761,260.32099005,1600242133.540,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892167E+00,1.9782315758E+00,4.0121425194E+02,4.0186618454E+02,1.0191667448E-01
2020-09-16,07:42:13.562,259.32099030,6223.703767,260.32099030,1600242133.562,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892167E+00,1.9782309045E+00,4.0121425194E+02,4.0186601879E+02,1.0186488582E-01
2020-09-16,07:42:13.582,259.32099053,6223.703773,260.32099053,1600242133.582,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892167E+00,1.9782302333E+00,4.0122974994E+02,4.0188137620E+02,1.0186488582E-01
2020-09-16,07:42:13.608,259.32099084,6223.703780,260.32099084,1600242133.609,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163870E+00,1.9788582421E+00,4.0122974994E+02,4.0188137620E+02,1.0186488582E-01
2020-09-16,07:42:13.630,259.32099109,6223.703786,260.32099109,1600242133.630,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163870E+00,1.9788564030E+00,4.0122974994E+02,4.0188092219E+02,1.0172304085E-01
2020-09-16,07:42:13.651,259.32099133,6223.703792,260.32099133,1600242133.651,0,963,1.5144856262E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163870E+00,1.9788545639E+00,4.0120904194E+02,4.0185972660E+02,1.0172304085E-01
2020-09-16,07:42:13.680,259.32099167,6223.703800,260.32099167,1600242133.680,0,963,1.5145284576E+02,5.9999992371E+01,2.3931250000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262434E+00,1.9789645670E+00,4.0120904194E+02,4.0185972660E+02,1.0172304085E-01
2020-09-16,07:42:13.711,259.32099204,6223.703809,260.32099204,1600242133.712,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262434E+00,1.9789662741E+00,4.0120904194E+02,4.0186014798E+02,1.0185469845E-01
2020-09-16,07:42:13.743,259.32099240,6223.703818,260.32099240,1600242133.743,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262434E+00,1.9789679812E+00,4.0125761609E+02,4.0190922239E+02,1.0185469845E-01
2020-09-16,07:42:13.772,259.32099273,6223.703826,260.32099273,1600242133.772,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763108117E+00,1.9789525288E+00,4.0125761609E+02,4.0190922239E+02,1.0185469845E-01
2020-09-16,07:42:13.795,259.32099300,6223.703832,260.32099300,1600242133.795,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763108117E+00,1.9789518930E+00,4.0125761609E+02,4.0190906543E+02,1.0180566321E-01
2020-09-16,07:42:13.816,259.32099325,6223.703838,260.32099325,1600242133.817,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763108117E+00,1.9789512572E+00,4.0118940995E+02,4.0184059162E+02,1.0180566321E-01
2020-09-16,07:42:13.842,259.32099355,6223.703845,260.32099355,1600242133.843,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999684E+00,1.9790405330E+00,4.0118940995E+02,4.0184059162E+02,1.0180566321E-01
2020-09-16,07:42:13.864,259.32099380,6223.703851,260.32099380,1600242133.864,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999684E+00,1.9790451780E+00,4.0118940995E+02,4.0184173809E+02,1.0216389127E-01
2020-09-16,07:42:13.884,259.32099404,6223.703857,260.32099404,1600242133.885,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999684E+00,1.9790498230E+00,4.0124298632E+02,4.0189654822E+02,1.0216389127E-01
2020-09-16,07:42:13.914,259.32099438,6223.703865,260.32099438,1600242133.914,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764451896E+00,1.9790951048E+00,4.0124298632E+02,4.0189654822E+02,1.0216389127E-01
2020-09-16,07:42:13.934,259.32099462,6223.703871,260.32099462,1600242133.935,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764451896E+00,1.9790887700E+00,4.0124298632E+02,4.0189498449E+02,1.0167535883E-01
2020-09-16,07:42:13.956,259.32099486,6223.703877,260.32099486,1600242133.956,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764451896E+00,1.9790824353E+00,4.0124118762E+02,4.0189161917E+02,1.0167535883E-01
2020-09-16,07:42:13.984,259.32099520,6223.703885,260.32099520,1600242133.985,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761729804E+00,1.9788098630E+00,4.0124118762E+02,4.0189161917E+02,1.0167535883E-01
2020-09-16,07:42:14.006,259.32099544,6223.703891,260.32099544,1600242134.006,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761729804E+00,1.9788153880E+00,4.0124118762E+02,4.0189298318E+02,1.0210150561E-01
2020-09-16,07:42:14.032,259.32099574,6223.703898,260.32099574,1600242134.032,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761729804E+00,1.9788209131E+00,4.0119081084E+02,4.0184388843E+02,1.0210150561E-01
2020-09-16,07:42:14.065,259.32099613,6223.703907,260.32099613,1600242134.066,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777762E+00,1.9781247773E+00,4.0119081084E+02,4.0184388843E+02,1.0210150561E-01
2020-09-16,07:42:14.088,259.32099639,6223.703913,260.32099639,1600242134.088,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777762E+00,1.9781222758E+00,4.0119081084E+02,4.0184327073E+02,1.0190850164E-01
2020-09-16,07:42:14.108,259.32099663,6223.703919,260.32099663,1600242134.109,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777762E+00,1.9781197744E+00,4.0127532309E+02,4.0192730260E+02,1.0190850164E-01
2020-09-16,07:42:14.134,259.32099693,6223.703926,260.32099693,1600242134.135,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180696E+00,1.9788610579E+00,4.0127532309E+02,4.0192730260E+02,1.0190850164E-01
2020-09-16,07:42:14.155,259.32099718,6223.703932,260.32099718,1600242134.156,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180696E+00,1.9788604044E+00,4.0127532309E+02,4.0192714125E+02,1.0185809568E-01
2020-09-16,07:42:14.177,259.32099742,6223.703938,260.32099742,1600242134.177,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180696E+00,1.9788597508E+00,4.0137946408E+02,4.0203129000E+02,1.0185809568E-01
2020-09-16,07:42:14.203,259.32099773,6223.703946,260.32099773,1600242134.204,0,963,1.5149139404E+02,5.9999992371E+01,2.3875000000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723813E+00,1.9786137341E+00,4.0137946408E+02,4.0203129000E+02,1.0185809568E-01
2020-09-16,07:42:14.224,259.32099797,6223.703951,260.32099797,1600242134.225,0,963,1.5149865214E+02,5.9999992371E+01,2.3895833333E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723813E+00,1.9786136035E+00,4.0137946408E+02,4.0203125774E+02,1.0184802078E-01
2020-09-16,07:42:14.246,259.32099822,6223.703957,260.32099822,1600242134.246,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723813E+00,1.9786134729E+00,4.0114876187E+02,4.0180014866E+02,1.0184802078E-01
2020-09-16,07:42:14.273,259.32099854,6223.703965,260.32099854,1600242134.274,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679732E+00,1.9791097272E+00,4.0114876187E+02,4.0180014866E+02,1.0184802078E-01
2020-09-16,07:42:14.296,259.32099880,6223.703971,260.32099880,1600242134.296,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679732E+00,1.9791103661E+00,4.0114876187E+02,4.0180030634E+02,1.0189729263E-01
2020-09-16,07:42:14.319,259.32099906,6223.703978,260.32099906,1600242134.319,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679732E+00,1.9791110050E+00,4.0129668001E+02,4.0194862245E+02,1.0189729263E-01
2020-09-16,07:42:14.348,259.32099940,6223.703986,260.32099940,1600242134.348,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746559E+00,1.9787171617E+00,4.0129668001E+02,4.0194862245E+02,1.0189729263E-01
2020-09-16,07:42:14.368,259.32099964,6223.703991,260.32099964,1600242134.369,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746559E+00,1.9787162156E+00,4.0129668001E+02,4.0194838883E+02,1.0182431689E-01
2020-09-16,07:42:14.391,259.32099990,6223.703998,260.32099990,1600242134.391,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760746559E+00,1.9787152695E+00,4.0128236294E+02,4.0193381491E+02,1.0182431689E-01
2020-09-16,07:42:14.421,259.32100025,6223.704006,260.32100025,1600242134.422,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457674E+00,1.9794874114E+00,4.0128236294E+02,4.0193381491E+02,1.0182431689E-01
2020-09-16,07:42:14.447,259.32100056,6223.704013,260.32100056,1600242134.448,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457674E+00,1.9794864376E+00,4.0128236294E+02,4.0193357455E+02,1.0174923157E-01
2020-09-16,07:42:14.469,259.32100080,6223.704019,260.32100080,1600242134.469,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768457674E+00,1.9794854638E+00,4.0124350699E+02,4.0189441521E+02,1.0174923157E-01
2020-09-16,07:42:14.497,259.32100113,6223.704027,260.32100113,1600242134.498,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381707E+00,1.9790773229E+00,4.0124350699E+02,4.0189441521E+02,1.0174923157E-01
2020-09-16,07:42:14.519,259.32100138,6223.704033,260.32100138,1600242134.519,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381707E+00,1.9790786390E+00,4.0124350699E+02,4.0189474008E+02,1.0185072654E-01
2020-09-16,07:42:14.542,259.32100164,6223.704039,260.32100164,1600242134.542,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381707E+00,1.9790799550E+00,4.0122520748E+02,4.0187673572E+02,1.0185072654E-01
2020-09-16,07:42:14.572,259.32100200,6223.704048,260.32100200,1600242134.573,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978981E+00,1.9787392276E+00,4.0122520748E+02,4.0187673572E+02,1.0185072654E-01
2020-09-16,07:42:14.595,259.32100227,6223.704054,260.32100227,1600242134.596,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978981E+00,1.9787390175E+00,4.0122520748E+02,4.0187668385E+02,1.0183452152E-01
2020-09-16,07:42:14.617,259.32100251,6223.704060,260.32100251,1600242134.617,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978981E+00,1.9787388075E+00,4.0128261282E+02,4.0193413053E+02,1.0183452152E-01
2020-09-16,07:42:14.648,259.32100287,6223.704069,260.32100287,1600242134.648,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443315E+00,1.9782846347E+00,4.0128261282E+02,4.0193413053E+02,1.0183452152E-01
2020-09-16,07:42:14.668,259.32100311,6223.704075,260.32100311,1600242134.669,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443315E+00,1.9782861390E+00,4.0128261282E+02,4.0193450204E+02,1.0195057811E-01
2020-09-16,07:42:14.690,259.32100337,6223.704081,260.32100337,1600242134.691,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443315E+00,1.9782876433E+00,4.0127720347E+02,4.0192945542E+02,1.0195057811E-01
2020-09-16,07:42:14.719,259.32100369,6223.704089,260.32100369,1600242134.719,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757766775E+00,1.9784201663E+00,4.0127720347E+02,4.0192945542E+02,1.0195057811E-01
2020-09-16,07:42:14.740,259.32100394,6223.704094,260.32100394,1600242134.740,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757766775E+00,1.9784173019E+00,4.0127720347E+02,4.0192874805E+02,1.0172960380E-01
2020-09-16,07:42:14.760,259.32100418,6223.704100,260.32100418,1600242134.761,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757766775E+00,1.9784144375E+00,4.0122571966E+02,4.0187647338E+02,1.0172960380E-01
2020-09-16,07:42:14.788,259.32100449,6223.704108,260.32100449,1600242134.788,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754515831E+00,1.9780889092E+00,4.0122571966E+02,4.0187647338E+02,1.0172960380E-01
2020-09-16,07:42:14.819,259.32100486,6223.704117,260.32100486,1600242134.820,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754515831E+00,1.9780882035E+00,4.0122571966E+02,4.0187629912E+02,1.0167515926E-01
2020-09-16,07:42:14.851,259.32100522,6223.704125,260.32100522,1600242134.851,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754515831E+00,1.9780874979E+00,4.0122070390E+02,4.0187110097E+02,1.0167515926E-01
2020-09-16,07:42:14.880,259.32100556,6223.704133,260.32100556,1600242134.880,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300040E+00,1.9791673578E+00,4.0122070390E+02,4.0187110097E+02,1.0167515926E-01
2020-09-16,07:42:14.901,259.32100580,6223.704139,260.32100580,1600242134.901,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300040E+00,1.9791682274E+00,4.0122070390E+02,4.0187131561E+02,1.0174222129E-01
2020-09-16,07:42:14.921,259.32100604,6223.704145,260.32100604,1600242134.922,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300040E+00,1.9791690970E+00,4.0125254133E+02,4.0190341933E+02,1.0174222129E-01
2020-09-16,07:42:14.950,259.32100638,6223.704153,260.32100638,1600242134.951,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483233E+00,1.9787869067E+00,4.0125254133E+02,4.0190341933E+02,1.0174222129E-01
2020-09-16,07:42:14.971,259.32100662,6223.704159,260.32100662,1600242134.972,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483233E+00,1.9787878536E+00,4.0125254133E+02,4.0190365312E+02,1.0181525809E-01
2020-09-16,07:42:14.993,259.32100686,6223.704165,260.32100686,1600242134.993,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761483233E+00,1.9787888005E+00,4.0119686083E+02,4.0184811601E+02,1.0181525809E-01
2020-09-16,07:42:15.023,259.32100721,6223.704173,260.32100721,1600242135.023,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759424790E+00,1.9785826811E+00,4.0119686083E+02,4.0184811601E+02,1.0181525809E-01
2020-09-16,07:42:15.046,259.32100748,6223.704179,260.32100748,1600242135.046,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759424790E+00,1.9785842621E+00,4.0119686083E+02,4.0184850633E+02,1.0193721585E-01
2020-09-16,07:42:15.066,259.32100772,6223.704185,260.32100772,1600242135.067,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759424790E+00,1.9785858432E+00,4.0130819709E+02,4.0196041386E+02,1.0193721585E-01
2020-09-16,07:42:15.095,259.32100806,6223.704193,260.32100806,1600242135.096,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759711275E+00,1.9786145300E+00,4.0130819709E+02,4.0196041386E+02,1.0193721585E-01
2020-09-16,07:42:15.117,259.32100830,6223.704199,260.32100830,1600242135.117,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759711275E+00,1.9786140096E+00,4.0130819709E+02,4.0196028534E+02,1.0189707122E-01
2020-09-16,07:42:15.142,259.32100860,6223.704206,260.32100860,1600242135.143,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759711275E+00,1.9786134892E+00,4.0123436742E+02,4.0188620721E+02,1.0189707122E-01
2020-09-16,07:42:15.177,259.32100899,6223.704216,260.32100899,1600242135.177,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560625E+00,1.9789989389E+00,4.0123436742E+02,4.0188620721E+02,1.0189707122E-01
2020-09-16,07:42:15.198,259.32100925,6223.704222,260.32100925,1600242135.199,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560625E+00,1.9789941148E+00,4.0123436742E+02,4.0188501637E+02,1.0152502410E-01
2020-09-16,07:42:15.221,259.32100951,6223.704228,260.32100951,1600242135.222,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560625E+00,1.9789892908E+00,4.0122667287E+02,4.0187611854E+02,1.0152502410E-01
2020-09-16,07:42:15.247,259.32100981,6223.704236,260.32100981,1600242135.248,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279755E+00,1.9785606334E+00,4.0122667287E+02,4.0187611854E+02,1.0152502410E-01
2020-09-16,07:42:15.269,259.32101006,6223.704241,260.32101006,1600242135.269,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279755E+00,1.9785645374E+00,4.0122667287E+02,4.0187708245E+02,1.0182618064E-01
2020-09-16,07:42:15.292,259.32101032,6223.704248,260.32101032,1600242135.292,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279755E+00,1.9785684415E+00,4.0126091009E+02,4.0191233916E+02,1.0182618064E-01
2020-09-16,07:42:15.319,259.32101064,6223.704255,260.32101064,1600242135.319,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059257E+00,1.9788467631E+00,4.0126091009E+02,4.0191233916E+02,1.0182618064E-01
2020-09-16,07:42:15.341,259.32101089,6223.704261,260.32101089,1600242135.341,0,963,1.5151316833E+02,5.9999992371E+01,2.3937500000E+01,6.0218681335E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059257E+00,1.9788485023E+00,4.0126091009E+02,4.0191276853E+02,1.0196031805E-01
2020-09-16,07:42:15.361,259.32101112,6223.704267,260.32101112,1600242135.361,0,963,1.5144241638E+02,5.9999855042E+01,2.3881250000E+01,6.0219148254E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059257E+00,1.9788502414E+00,4.0115643839E+02,4.0180855638E+02,1.0196031805E-01
2020-09-16,07:42:15.388,259.32101144,6223.704274,260.32101144,1600242135.388,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809006E+00,1.9792257180E+00,4.0115643839E+02,4.0180855638E+02,1.0196031805E-01
2020-09-16,07:42:15.410,259.32101169,6223.704281,260.32101169,1600242135.410,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809006E+00,1.9792236838E+00,4.0115643839E+02,4.0180805437E+02,1.0180344927E-01
2020-09-16,07:42:15.430,259.32101192,6223.704286,260.32101192,1600242135.430,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809006E+00,1.9792216495E+00,4.0125010306E+02,4.0190136907E+02,1.0180344927E-01
2020-09-16,07:42:15.459,259.32101226,6223.704294,260.32101226,1600242135.459,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758303970E+00,1.9784701432E+00,4.0125010306E+02,4.0190136907E+02,1.0180344927E-01
2020-09-16,07:42:15.480,259.32101250,6223.704300,260.32101250,1600242135.480,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758303970E+00,1.9784710883E+00,4.0125010306E+02,4.0190160244E+02,1.0187635648E-01
2020-09-16,07:42:15.500,259.32101274,6223.704306,260.32101274,1600242135.501,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758303970E+00,1.9784720334E+00,4.0131671880E+02,4.0196855974E+02,1.0187635648E-01
2020-09-16,07:42:15.533,259.32101312,6223.704315,260.32101312,1600242135.534,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756776022E+00,1.9783190343E+00,4.0131671880E+02,4.0196855974E+02,1.0187635648E-01
2020-09-16,07:42:15.562,259.32101345,6223.704323,260.32101345,1600242135.562,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756776022E+00,1.9783154093E+00,4.0131671880E+02,4.0196766439E+02,1.0159668595E-01
2020-09-16,07:42:15.582,259.32101369,6223.704329,260.32101369,1600242135.583,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756776022E+00,1.9783117842E+00,4.0124008893E+02,4.0189001507E+02,1.0159668595E-01
2020-09-16,07:42:15.611,259.32101402,6223.704336,260.32101402,1600242135.611,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951705E+00,1.9788300426E+00,4.0124008893E+02,4.0189001507E+02,1.0159668595E-01
2020-09-16,07:42:15.634,259.32101428,6223.704343,260.32101428,1600242135.634,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951705E+00,1.9788361628E+00,4.0124008893E+02,4.0189152600E+02,1.0206873853E-01
2020-09-16,07:42:15.655,259.32101454,6223.704349,260.32101454,1600242135.656,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951705E+00,1.9788422832E+00,4.0130902107E+02,4.0196208129E+02,1.0206873853E-01
2020-09-16,07:42:15.684,259.32101487,6223.704357,260.32101487,1600242135.685,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578503E+00,1.9791053148E+00,4.0130902107E+02,4.0196208129E+02,1.0206873853E-01
2020-09-16,07:42:15.706,259.32101512,6223.704363,260.32101512,1600242135.706,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578503E+00,1.9791000273E+00,4.0130902107E+02,4.0196077586E+02,1.0166096935E-01
2020-09-16,07:42:15.726,259.32101536,6223.704369,260.32101536,1600242135.727,0,963,1.5143455505E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578503E+00,1.9790947398E+00,4.0124030871E+02,4.0189064672E+02,1.0166096935E-01
2020-09-16,07:42:15.756,259.32101569,6223.704377,260.32101569,1600242135.756,0,963,1.5149975891E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762375679E+00,1.9788741634E+00,4.0124030871E+02,4.0189064672E+02,1.0166096935E-01
2020-09-16,07:42:15.776,259.32101594,6223.704382,260.32101594,1600242135.777,0,963,1.5150700378E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762375679E+00,1.9788764629E+00,4.0124030871E+02,4.0189121438E+02,1.0183831829E-01
2020-09-16,07:42:15.798,259.32101618,6223.704388,260.32101618,1600242135.798,0,963,1.5150700378E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762375679E+00,1.9788787623E+00,4.0116305063E+02,4.0181439852E+02,1.0183831829E-01
2020-09-16,07:42:15.826,259.32101652,6223.704396,260.32101652,1600242135.827,0,963,1.5150700378E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149277E+00,1.9794568938E+00,4.0116305063E+02,4.0181439852E+02,1.0183831829E-01
2020-09-16,07:42:15.848,259.32101676,6223.704402,260.32101676,1600242135.848,0,963,1.5150700378E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149277E+00,1.9794573617E+00,4.0116305063E+02,4.0181451397E+02,1.0187439507E-01
2020-09-16,07:42:15.868,259.32101700,6223.704408,260.32101700,1600242135.869,0,963,1.5150700378E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149277E+00,1.9794578296E+00,4.0127757890E+02,4.0192934372E+02,1.0187439507E-01
2020-09-16,07:42:15.895,259.32101731,6223.704416,260.32101731,1600242135.896,0,963,1.5151442719E+02,5.9999839783E+01,2.3918750000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279086E+00,1.9787698920E+00,4.0127757890E+02,4.0192934372E+02,1.0187439507E-01
2020-09-16,07:42:15.927,259.32101767,6223.704424,260.32101767,1600242135.927,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279086E+00,1.9787734342E+00,4.0127757890E+02,4.0193021831E+02,1.0214761261E-01
2020-09-16,07:42:15.959,259.32101804,6223.704433,260.32101804,1600242135.959,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761279086E+00,1.9787769764E+00,4.0122550331E+02,4.0187893252E+02,1.0214761261E-01
2020-09-16,07:42:15.987,259.32101838,6223.704441,260.32101838,1600242135.988,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268495E+00,1.9791764521E+00,4.0122550331E+02,4.0187893252E+02,1.0214761261E-01
2020-09-16,07:42:16.009,259.32101863,6223.704447,260.32101863,1600242136.010,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268495E+00,1.9791725627E+00,4.0122550331E+02,4.0187797252E+02,1.0184768090E-01
2020-09-16,07:42:16.029,259.32101887,6223.704453,260.32101887,1600242136.030,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268495E+00,1.9791686734E+00,4.0132237462E+02,4.0197404115E+02,1.0184768090E-01
2020-09-16,07:42:16.059,259.32101920,6223.704461,260.32101920,1600242136.059,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757800204E+00,1.9784208461E+00,4.0132237462E+02,4.0197404115E+02,1.0184768090E-01
2020-09-16,07:42:16.079,259.32101944,6223.704467,260.32101944,1600242136.080,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757800204E+00,1.9784232637E+00,4.0132237462E+02,4.0197463826E+02,1.0203419459E-01
2020-09-16,07:42:16.101,259.32101969,6223.704473,260.32101969,1600242136.101,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757800204E+00,1.9784256814E+00,4.0131163156E+02,4.0196447485E+02,1.0203419459E-01
2020-09-16,07:42:16.130,259.32102002,6223.704481,260.32102002,1600242136.130,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752705482E+00,1.9779155270E+00,4.0131163156E+02,4.0196447485E+02,1.0203419459E-01
2020-09-16,07:42:16.151,259.32102027,6223.704486,260.32102027,1600242136.151,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752705482E+00,1.9779117984E+00,4.0131163156E+02,4.0196355374E+02,1.0174647638E-01
2020-09-16,07:42:16.171,259.32102051,6223.704492,260.32102051,1600242136.172,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752705482E+00,1.9779080699E+00,4.0122172087E+02,4.0187257611E+02,1.0174647638E-01
2020-09-16,07:42:16.200,259.32102084,6223.704500,260.32102084,1600242136.201,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755846521E+00,1.9782225932E+00,4.0122172087E+02,4.0187257611E+02,1.0174647638E-01
2020-09-16,07:42:16.221,259.32102109,6223.704506,260.32102109,1600242136.222,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755846521E+00,1.9782219189E+00,4.0122172087E+02,4.0187240961E+02,1.0169445570E-01
2020-09-16,07:42:16.247,259.32102139,6223.704513,260.32102139,1600242136.248,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755846521E+00,1.9782212447E+00,4.0127944398E+02,4.0193005981E+02,1.0169445570E-01
2020-09-16,07:42:16.283,259.32102181,6223.704523,260.32102181,1600242136.284,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114841E+00,1.9792494471E+00,4.0127944398E+02,4.0193005981E+02,1.0169445570E-01
2020-09-16,07:42:16.305,259.32102206,6223.704529,260.32102206,1600242136.306,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114841E+00,1.9792503984E+00,4.0127944398E+02,4.0193029463E+02,1.0176781190E-01
2020-09-16,07:42:16.326,259.32102230,6223.704535,260.32102230,1600242136.327,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766114841E+00,1.9792513496E+00,4.0128008294E+02,4.0193116945E+02,1.0176781190E-01
2020-09-16,07:42:16.355,259.32102264,6223.704543,260.32102264,1600242136.356,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220933E+00,1.9795623736E+00,4.0128008294E+02,4.0193116945E+02,1.0176781190E-01
2020-09-16,07:42:16.377,259.32102288,6223.704549,260.32102288,1600242136.377,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220933E+00,1.9795635423E+00,4.0128008294E+02,4.0193145789E+02,1.0185791963E-01
2020-09-16,07:42:16.398,259.32102313,6223.704555,260.32102313,1600242136.398,0,963,1.5151760864E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220933E+00,1.9795647110E+00,4.0127141029E+02,4.0192305961E+02,1.0185791963E-01
2020-09-16,07:42:16.427,259.32102346,6223.704563,260.32102346,1600242136.427,0,963,1.5150305176E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168992E+00,1.9792591090E+00,4.0127141029E+02,4.0192305961E+02,1.0185791963E-01
2020-09-16,07:42:16.447,259.32102370,6223.704569,260.32102370,1600242136.448,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168992E+00,1.9792596089E+00,4.0127141029E+02,4.0192318301E+02,1.0189647151E-01
2020-09-16,07:42:16.471,259.32102398,6223.704576,260.32102398,1600242136.472,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766168992E+00,1.9792601088E+00,4.0124376985E+02,4.0189562108E+02,1.0189647151E-01
2020-09-16,07:42:16.499,259.32102429,6223.704583,260.32102429,1600242136.499,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767749120E+00,1.9794183329E+00,4.0124376985E+02,4.0189562108E+02,1.0189647151E-01
2020-09-16,07:42:16.522,259.32102456,6223.704589,260.32102456,1600242136.522,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767749120E+00,1.9794177268E+00,4.0124376985E+02,4.0189547148E+02,1.0184973327E-01
2020-09-16,07:42:16.542,259.32102480,6223.704595,260.32102480,1600242136.543,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767749120E+00,1.9794171206E+00,4.0124715739E+02,4.0189871491E+02,1.0184973327E-01
2020-09-16,07:42:16.569,259.32102510,6223.704603,260.32102510,1600242136.569,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759629579E+00,1.9786040813E+00,4.0124715739E+02,4.0189871491E+02,1.0184973327E-01
2020-09-16,07:42:16.589,259.32102535,6223.704608,260.32102535,1600242136.590,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759629579E+00,1.9786034242E+00,4.0124715739E+02,4.0189855268E+02,1.0179905097E-01
2020-09-16,07:42:16.614,259.32102563,6223.704615,260.32102563,1600242136.614,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759629579E+00,1.9786027672E+00,4.0131113692E+02,4.0196247383E+02,1.0179905097E-01
2020-09-16,07:42:16.645,259.32102600,6223.704624,260.32102600,1600242136.646,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483682E+00,1.9792890932E+00,4.0131113692E+02,4.0196247383E+02,1.0179905097E-01
2020-09-16,07:42:16.671,259.32102630,6223.704631,260.32102630,1600242136.672,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483682E+00,1.9792901231E+00,4.0131113692E+02,4.0196272806E+02,1.0187846434E-01
2020-09-16,07:42:16.693,259.32102654,6223.704637,260.32102654,1600242136.693,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483682E+00,1.9792911529E+00,4.0118708583E+02,4.0183872972E+02,1.0187846434E-01
2020-09-16,07:42:16.721,259.32102687,6223.704645,260.32102687,1600242136.722,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752597E+00,1.9788174119E+00,4.0118708583E+02,4.0183872972E+02,1.0187846434E-01
2020-09-16,07:42:16.743,259.32102712,6223.704651,260.32102712,1600242136.743,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752597E+00,1.9788156998E+00,4.0118708583E+02,4.0183830710E+02,1.0174641227E-01
2020-09-16,07:42:16.766,259.32102738,6223.704657,260.32102738,1600242136.766,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752597E+00,1.9788139877E+00,4.0130637527E+02,4.0195736742E+02,1.0174641227E-01
2020-09-16,07:42:16.795,259.32102772,6223.704665,260.32102772,1600242136.795,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765014741E+00,1.9791406377E+00,4.0130637527E+02,4.0195736742E+02,1.0174641227E-01
2020-09-16,07:42:16.816,259.32102797,6223.704671,260.32102797,1600242136.817,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765014741E+00,1.9791417232E+00,4.0130637527E+02,4.0195763540E+02,1.0183011932E-01
2020-09-16,07:42:16.838,259.32102822,6223.704677,260.32102822,1600242136.838,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765014741E+00,1.9791428086E+00,4.0133242910E+02,4.0198399951E+02,1.0183011932E-01
2020-09-16,07:42:16.865,259.32102854,6223.704685,260.32102854,1600242136.866,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378234E+00,1.9788788056E+00,4.0133242910E+02,4.0198399951E+02,1.0183011932E-01
2020-09-16,07:42:16.888,259.32102880,6223.704691,260.32102880,1600242136.888,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378234E+00,1.9788802264E+00,4.0133242910E+02,4.0198435035E+02,1.0193970402E-01
2020-09-16,07:42:16.911,259.32102906,6223.704698,260.32102906,1600242136.911,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762378234E+00,1.9788816472E+00,4.0128192988E+02,4.0193411989E+02,1.0193970402E-01
2020-09-16,07:42:16.940,259.32102940,6223.704706,260.32102940,1600242136.940,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767646805E+00,1.9794092091E+00,4.0128192988E+02,4.0193411989E+02,1.0193970402E-01
2020-09-16,07:42:16.961,259.32102965,6223.704712,260.32102965,1600242136.962,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767646805E+00,1.9794066633E+00,4.0128192988E+02,4.0193349150E+02,1.0174340102E-01
2020-09-16,07:42:16.982,259.32102988,6223.704717,260.32102988,1600242136.982,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767646805E+00,1.9794041174E+00,4.0127049617E+02,4.0192141085E+02,1.0174340102E-01
2020-09-16,07:42:17.012,259.32103023,6223.704726,260.32103023,1600242137.012,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596010E+00,1.9787982300E+00,4.0127049617E+02,4.0192141085E+02,1.0174340102E-01
2020-09-16,07:42:17.046,259.32103063,6223.704735,260.32103063,1600242137.046,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596010E+00,1.9788005941E+00,4.0127049617E+02,4.0192199454E+02,1.0192574461E-01
2020-09-16,07:42:17.076,259.32103098,6223.704744,260.32103098,1600242137.077,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596010E+00,1.9788029582E+00,4.0131344067E+02,4.0196559252E+02,1.0192574461E-01
2020-09-16,07:42:17.104,259.32103130,6223.704751,260.32103130,1600242137.104,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761107267E+00,1.9787540185E+00,4.0131344067E+02,4.0196559252E+02,1.0192574461E-01
2020-09-16,07:42:17.127,259.32103156,6223.704758,260.32103156,1600242137.127,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761107267E+00,1.9787534010E+00,4.0131344067E+02,4.0196544003E+02,1.0187811343E-01
2020-09-16,07:42:17.148,259.32103181,6223.704763,260.32103181,1600242137.148,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761107267E+00,1.9787527835E+00,4.0121397666E+02,4.0186566198E+02,1.0187811343E-01
2020-09-16,07:42:17.174,259.32103212,6223.704771,260.32103212,1600242137.175,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891880E+00,1.9788313497E+00,4.0121397666E+02,4.0186566198E+02,1.0187811343E-01
2020-09-16,07:42:17.196,259.32103236,6223.704777,260.32103236,1600242137.196,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891880E+00,1.9788325907E+00,4.0121397666E+02,4.0186596831E+02,1.0197382623E-01
2020-09-16,07:42:17.217,259.32103260,6223.704783,260.32103260,1600242137.217,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891880E+00,1.9788338316E+00,4.0120793440E+02,4.0186022257E+02,1.0197382623E-01
2020-09-16,07:42:17.243,259.32103291,6223.704790,260.32103291,1600242137.243,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760512954E+00,1.9786957545E+00,4.0120793440E+02,4.0186022257E+02,1.0197382623E-01
2020-09-16,07:42:17.263,259.32103315,6223.704796,260.32103315,1600242137.264,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760512954E+00,1.9786947929E+00,4.0120793440E+02,4.0185998520E+02,1.0189965982E-01
2020-09-16,07:42:17.286,259.32103340,6223.704802,260.32103340,1600242137.286,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760512954E+00,1.9786938314E+00,4.0125009124E+02,4.0190197315E+02,1.0189965982E-01
2020-09-16,07:42:17.313,259.32103373,6223.704809,260.32103373,1600242137.314,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047697E+00,1.9789476447E+00,4.0125009124E+02,4.0190197315E+02,1.0189965982E-01
2020-09-16,07:42:17.335,259.32103397,6223.704815,260.32103397,1600242137.335,0,963,1.5149334717E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047697E+00,1.9789462013E+00,4.0125009124E+02,4.0190161682E+02,1.0178833909E-01
2020-09-16,07:42:17.361,259.32103427,6223.704823,260.32103427,1600242137.361,0,963,1.5147044591E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047697E+00,1.9789447579E+00,4.0125955253E+02,4.0191073714E+02,1.0178833909E-01
2020-09-16,07:42:17.392,259.32103464,6223.704831,260.32103464,1600242137.393,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127068E+00,1.9788525721E+00,4.0125955253E+02,4.0191073714E+02,1.0178833909E-01
2020-09-16,07:42:17.417,259.32103492,6223.704838,260.32103492,1600242137.417,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127068E+00,1.9788560510E+00,4.0125955253E+02,4.0191159605E+02,1.0205666822E-01
2020-09-16,07:42:17.438,259.32103517,6223.704844,260.32103517,1600242137.439,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127068E+00,1.9788595300E+00,4.0116780681E+02,4.0182055997E+02,1.0205666822E-01
2020-09-16,07:42:17.467,259.32103550,6223.704852,260.32103550,1600242137.467,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081724E+00,1.9787548555E+00,4.0116780681E+02,4.0182055997E+02,1.0205666822E-01
2020-09-16,07:42:17.487,259.32103574,6223.704858,260.32103574,1600242137.488,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081724E+00,1.9787510731E+00,4.0116780681E+02,4.0181962631E+02,1.0176492323E-01
2020-09-16,07:42:17.509,259.32103598,6223.704864,260.32103598,1600242137.509,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081724E+00,1.9787472908E+00,4.0124282843E+02,4.0189383601E+02,1.0176492323E-01
2020-09-16,07:42:17.535,259.32103628,6223.704871,260.32103628,1600242137.535,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227638E+00,1.9786617681E+00,4.0124282843E+02,4.0189383601E+02,1.0176492323E-01
2020-09-16,07:42:17.555,259.32103653,6223.704877,260.32103653,1600242137.556,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227638E+00,1.9786622191E+00,4.0124282843E+02,4.0189394735E+02,1.0179970760E-01
2020-09-16,07:42:17.576,259.32103677,6223.704882,260.32103677,1600242137.577,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227638E+00,1.9786626700E+00,4.0123474026E+02,4.0188595738E+02,1.0179970760E-01
2020-09-16,07:42:17.604,259.32103708,6223.704890,260.32103708,1600242137.604,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759052137E+00,1.9785449629E+00,4.0123474026E+02,4.0188595738E+02,1.0179970760E-01
2020-09-16,07:42:17.625,259.32103733,6223.704896,260.32103733,1600242137.625,0,963,1.5145715332E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759052137E+00,1.9785451017E+00,4.0123474026E+02,4.0188599166E+02,1.0181041815E-01
2020-09-16,07:42:17.644,259.32103756,6223.704901,260.32103756,1600242137.645,0,963,1.5147861328E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759052137E+00,1.9785452406E+00,4.0116759478E+02,4.0181877148E+02,1.0181041815E-01
2020-09-16,07:42:17.671,259.32103787,6223.704909,260.32103787,1600242137.672,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782012E+00,1.9791189937E+00,4.0116759478E+02,4.0181877148E+02,1.0181041815E-01
2020-09-16,07:42:17.693,259.32103811,6223.704915,260.32103811,1600242137.693,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782012E+00,1.9791212446E+00,4.0116759478E+02,4.0181932699E+02,1.0198400413E-01
2020-09-16,07:42:17.713,259.32103836,6223.704921,260.32103836,1600242137.714,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782012E+00,1.9791234955E+00,4.0136473600E+02,4.0201734427E+02,1.0198400413E-01
2020-09-16,07:42:17.746,259.32103873,6223.704929,260.32103873,1600242137.746,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752687452E+00,1.9779124207E+00,4.0136473600E+02,4.0201734427E+02,1.0198400413E-01
2020-09-16,07:42:17.772,259.32103903,6223.704937,260.32103903,1600242137.772,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752687452E+00,1.9779114068E+00,4.0136473600E+02,4.0201709376E+02,1.0190576408E-01
2020-09-16,07:42:17.792,259.32103927,6223.704942,260.32103927,1600242137.793,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752687452E+00,1.9779103929E+00,4.0123213946E+02,4.0188403128E+02,1.0190576408E-01
2020-09-16,07:42:17.822,259.32103961,6223.704951,260.32103961,1600242137.822,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766567653E+00,1.9793002693E+00,4.0123213946E+02,4.0188403128E+02,1.0190576408E-01
2020-09-16,07:42:17.845,259.32103988,6223.704957,260.32103988,1600242137.846,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766567653E+00,1.9793004134E+00,4.0123213946E+02,4.0188406683E+02,1.0191687210E-01
2020-09-16,07:42:17.867,259.32104013,6223.704963,260.32104013,1600242137.867,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766567653E+00,1.9793005574E+00,4.0115744571E+02,4.0180928727E+02,1.0191687210E-01
2020-09-16,07:42:17.892,259.32104043,6223.704970,260.32104043,1600242137.893,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258748E+00,1.9788690905E+00,4.0115744571E+02,4.0180928727E+02,1.0191687210E-01
2020-09-16,07:42:17.914,259.32104067,6223.704976,260.32104067,1600242137.914,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258748E+00,1.9788720338E+00,4.0115744571E+02,4.0181001373E+02,1.0214388070E-01
2020-09-16,07:42:17.934,259.32104091,6223.704982,260.32104091,1600242137.935,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258748E+00,1.9788749771E+00,4.0120615051E+02,4.0185952432E+02,1.0214388070E-01
2020-09-16,07:42:17.960,259.32104122,6223.704989,260.32104122,1600242137.961,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290626E+00,1.9796792416E+00,4.0120615051E+02,4.0185952432E+02,1.0214388070E-01
2020-09-16,07:42:17.983,259.32104147,6223.704995,260.32104147,1600242137.983,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290626E+00,1.9796754285E+00,4.0120615051E+02,4.0185858344E+02,1.0184991031E-01
2020-09-16,07:42:18.003,259.32104170,6223.705001,260.32104170,1600242138.003,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290626E+00,1.9796716155E+00,4.0119498000E+02,4.0184645393E+02,1.0184991031E-01
2020-09-16,07:42:18.029,259.32104201,6223.705008,260.32104201,1600242138.030,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768895187E+00,1.9795318851E+00,4.0119498000E+02,4.0184645393E+02,1.0184991031E-01
2020-09-16,07:42:18.051,259.32104226,6223.705014,260.32104226,1600242138.051,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768895187E+00,1.9795315854E+00,4.0119498000E+02,4.0184637995E+02,1.0182679650E-01
2020-09-16,07:42:18.072,259.32104250,6223.705020,260.32104250,1600242138.072,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768895187E+00,1.9795312856E+00,4.0123385934E+02,4.0188524844E+02,1.0182679650E-01
2020-09-16,07:42:18.101,259.32104284,6223.705028,260.32104284,1600242138.101,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764843968E+00,1.9791256223E+00,4.0123385934E+02,4.0188524844E+02,1.0182679650E-01
2020-09-16,07:42:18.132,259.32104321,6223.705037,260.32104321,1600242138.133,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764843968E+00,1.9791248708E+00,4.0123385934E+02,4.0188506295E+02,1.0176884508E-01
2020-09-16,07:42:18.164,259.32104356,6223.705046,260.32104356,1600242138.164,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764843968E+00,1.9791241194E+00,4.0124525758E+02,4.0189629420E+02,1.0176884508E-01
2020-09-16,07:42:18.190,259.32104387,6223.705053,260.32104387,1600242138.190,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755896407E+00,1.9782281682E+00,4.0124525758E+02,4.0189629420E+02,1.0176884508E-01
2020-09-16,07:42:18.211,259.32104412,6223.705059,260.32104412,1600242138.212,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755896407E+00,1.9782273082E+00,4.0124525758E+02,4.0189608181E+02,1.0170249083E-01
2020-09-16,07:42:18.232,259.32104435,6223.705064,260.32104435,1600242138.232,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755896407E+00,1.9782264482E+00,4.0128195920E+02,4.0193263055E+02,1.0170249083E-01
2020-09-16,07:42:18.259,259.32104466,6223.705072,260.32104466,1600242138.259,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767138679E+00,1.9793521759E+00,4.0128195920E+02,4.0193263055E+02,1.0170249083E-01
2020-09-16,07:42:18.279,259.32104491,6223.705078,260.32104491,1600242138.280,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767138679E+00,1.9793528108E+00,4.0128195920E+02,4.0193278727E+02,1.0175144893E-01
2020-09-16,07:42:18.301,259.32104515,6223.705084,260.32104515,1600242138.301,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767138679E+00,1.9793534458E+00,4.0114307953E+02,4.0179383902E+02,1.0175144893E-01
2020-09-16,07:42:18.326,259.32104545,6223.705091,260.32104545,1600242138.327,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756756366E+00,1.9783138280E+00,4.0114307953E+02,4.0179383902E+02,1.0175144893E-01
2020-09-16,07:42:18.348,259.32104569,6223.705097,260.32104569,1600242138.348,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756756366E+00,1.9783150033E+00,4.0114307953E+02,4.0179412918E+02,1.0184212047E-01
2020-09-16,07:42:18.368,259.32104594,6223.705102,260.32104594,1600242138.369,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756756366E+00,1.9783161786E+00,4.0123062956E+02,4.0188211151E+02,1.0184212047E-01
2020-09-16,07:42:18.397,259.32104626,6223.705110,260.32104626,1600242138.397,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452553E+00,1.9784860240E+00,4.0123062956E+02,4.0188211151E+02,1.0184212047E-01
2020-09-16,07:42:18.418,259.32104652,6223.705116,260.32104652,1600242138.419,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452553E+00,1.9784877095E+00,4.0123062956E+02,4.0188252770E+02,1.0197215027E-01
2020-09-16,07:42:18.447,259.32104685,6223.705124,260.32104685,1600242138.448,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758452553E+00,1.9784893951E+00,4.0123133402E+02,4.0188364950E+02,1.0197215027E-01
2020-09-16,07:42:18.480,259.32104722,6223.705133,260.32104722,1600242138.480,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861307E+00,1.9784301914E+00,4.0123133402E+02,4.0188364950E+02,1.0197215027E-01
2020-09-16,07:42:18.500,259.32104747,6223.705139,260.32104747,1600242138.501,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861307E+00,1.9784300240E+00,4.0123133402E+02,4.0188360817E+02,1.0195923677E-01
2020-09-16,07:42:18.522,259.32104771,6223.705145,260.32104771,1600242138.522,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861307E+00,1.9784298566E+00,4.0124833761E+02,4.0190059806E+02,1.0195923677E-01
2020-09-16,07:42:18.551,259.32104804,6223.705153,260.32104804,1600242138.551,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754690869E+00,1.9781123886E+00,4.0124833761E+02,4.0190059806E+02,1.0195923677E-01
2020-09-16,07:42:18.572,259.32104829,6223.705159,260.32104829,1600242138.572,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754690869E+00,1.9781100788E+00,4.0124833761E+02,4.0190002761E+02,1.0178101961E-01
2020-09-16,07:42:18.592,259.32104853,6223.705165,260.32104853,1600242138.593,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754690869E+00,1.9781077690E+00,4.0119445954E+02,4.0184549167E+02,1.0178101961E-01
2020-09-16,07:42:18.621,259.32104887,6223.705173,260.32104887,1600242138.622,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991596E+00,1.9793394848E+00,4.0119445954E+02,4.0184549167E+02,1.0178101961E-01
2020-09-16,07:42:18.642,259.32104911,6223.705179,260.32104911,1600242138.643,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991596E+00,1.9793411736E+00,4.0119445954E+02,4.0184590844E+02,1.0191124287E-01
2020-09-16,07:42:18.664,259.32104935,6223.705184,260.32104935,1600242138.664,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991596E+00,1.9793428624E+00,4.0114385364E+02,4.0179563708E+02,1.0191124287E-01
2020-09-16,07:42:18.693,259.32104969,6223.705193,260.32104969,1600242138.693,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130388E+00,1.9791564926E+00,4.0114385364E+02,4.0179563708E+02,1.0191124287E-01
2020-09-16,07:42:18.713,259.32104993,6223.705198,260.32104993,1600242138.714,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130388E+00,1.9791559107E+00,4.0114385364E+02,4.0179549348E+02,1.0186636854E-01
2020-09-16,07:42:18.734,259.32105017,6223.705204,260.32105017,1600242138.735,0,963,1.5148397827E+02,5.9999839783E+01,2.3875000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765130388E+00,1.9791553288E+00,4.0123520215E+02,4.0188684675E+02,1.0186636854E-01
2020-09-16,07:42:18.763,259.32105051,6223.705212,260.32105051,1600242138.764,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534197E+00,1.9789954964E+00,4.0123520215E+02,4.0188684675E+02,1.0186636854E-01
2020-09-16,07:42:18.785,259.32105075,6223.705218,260.32105075,1600242138.785,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534197E+00,1.9789951152E+00,4.0123520215E+02,4.0188675265E+02,1.0183696945E-01
2020-09-16,07:42:18.809,259.32105103,6223.705225,260.32105103,1600242138.809,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534197E+00,1.9789947340E+00,4.0128880015E+02,4.0194034358E+02,1.0183696945E-01
2020-09-16,07:42:18.839,259.32105139,6223.705233,260.32105139,1600242138.840,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770547786E+00,1.9796970302E+00,4.0128880015E+02,4.0194034358E+02,1.0183696945E-01
2020-09-16,07:42:18.868,259.32105172,6223.705241,260.32105172,1600242138.869,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770547786E+00,1.9796951924E+00,4.0128880015E+02,4.0193989003E+02,1.0169528814E-01
2020-09-16,07:42:18.891,259.32105198,6223.705248,260.32105198,1600242138.891,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770547786E+00,1.9796933547E+00,4.0131047739E+02,4.0196114886E+02,1.0169528814E-01
2020-09-16,07:42:18.918,259.32105230,6223.705255,260.32105230,1600242138.919,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769829790E+00,1.9796214593E+00,4.0131047739E+02,4.0196114886E+02,1.0169528814E-01
2020-09-16,07:42:18.940,259.32105255,6223.705261,260.32105255,1600242138.940,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769829790E+00,1.9796214092E+00,4.0131047739E+02,4.0196113649E+02,1.0169142340E-01
2020-09-16,07:42:18.960,259.32105279,6223.705267,260.32105279,1600242138.961,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769829790E+00,1.9796213591E+00,4.0121885401E+02,4.0186935219E+02,1.0169142340E-01
2020-09-16,07:42:18.990,259.32105313,6223.705275,260.32105313,1600242138.990,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766331381E+00,1.9792710513E+00,4.0121885401E+02,4.0186935219E+02,1.0169142340E-01
2020-09-16,07:42:19.010,259.32105337,6223.705281,260.32105337,1600242139.011,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766331381E+00,1.9792739037E+00,4.0121885401E+02,4.0187005619E+02,1.0191137997E-01
2020-09-16,07:42:19.032,259.32105361,6223.705287,260.32105361,1600242139.032,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766331381E+00,1.9792767561E+00,4.0125914320E+02,4.0191111484E+02,1.0191137997E-01
2020-09-16,07:42:19.059,259.32105392,6223.705294,260.32105392,1600242139.059,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672827E+00,1.9795112139E+00,4.0125914320E+02,4.0191111484E+02,1.0191137997E-01
2020-09-16,07:42:19.079,259.32105417,6223.705300,260.32105417,1600242139.080,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672827E+00,1.9795093227E+00,4.0125914320E+02,4.0191064809E+02,1.0176556313E-01
2020-09-16,07:42:19.101,259.32105441,6223.705306,260.32105441,1600242139.101,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672827E+00,1.9795074315E+00,4.0124356415E+02,4.0189457701E+02,1.0176556313E-01
2020-09-16,07:42:19.128,259.32105473,6223.705314,260.32105473,1600242139.129,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276772E+00,1.9792675061E+00,4.0124356415E+02,4.0189457701E+02,1.0176556313E-01
2020-09-16,07:42:19.151,259.32105499,6223.705320,260.32105499,1600242139.151,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276772E+00,1.9792695497E+00,4.0124356415E+02,4.0189508143E+02,1.0192315509E-01
2020-09-16,07:42:19.171,259.32105523,6223.705326,260.32105523,1600242139.172,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276772E+00,1.9792715934E+00,4.0130183198E+02,4.0195394838E+02,1.0192315509E-01
2020-09-16,07:42:19.198,259.32105554,6223.705333,260.32105554,1600242139.199,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758052285E+00,1.9784480445E+00,4.0130183198E+02,4.0195394838E+02,1.0192315509E-01
2020-09-16,07:42:19.230,259.32105590,6223.705342,260.32105590,1600242139.230,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758052285E+00,1.9784452559E+00,4.0130183198E+02,4.0195325970E+02,1.0170802952E-01
2020-09-16,07:42:19.260,259.32105626,6223.705350,260.32105626,1600242139.261,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758052285E+00,1.9784424673E+00,4.0126414128E+02,4.0191481920E+02,1.0170802952E-01
2020-09-16,07:42:19.289,259.32105660,6223.705358,260.32105660,1600242139.290,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764725750E+00,1.9791107046E+00,4.0126414128E+02,4.0191481920E+02,1.0170802952E-01
2020-09-16,07:42:19.312,259.32105685,6223.705364,260.32105685,1600242139.312,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764725750E+00,1.9791128277E+00,4.0126414128E+02,4.0191534331E+02,1.0187176507E-01
2020-09-16,07:42:19.332,259.32105708,6223.705370,260.32105708,1600242139.332,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764725750E+00,1.9791149509E+00,4.0120384963E+02,4.0185547786E+02,1.0187176507E-01
2020-09-16,07:42:19.361,259.32105742,6223.705378,260.32105742,1600242139.361,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693188E+00,1.9790115567E+00,4.0120384963E+02,4.0185547786E+02,1.0187176507E-01
2020-09-16,07:42:19.381,259.32105766,6223.705384,260.32105766,1600242139.382,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693188E+00,1.9790090428E+00,4.0120384963E+02,4.0185485734E+02,1.0167788592E-01
2020-09-16,07:42:19.404,259.32105792,6223.705390,260.32105792,1600242139.404,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693188E+00,1.9790065289E+00,4.0123261508E+02,4.0188304891E+02,1.0167788592E-01
2020-09-16,07:42:19.430,259.32105822,6223.705397,260.32105822,1600242139.430,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760252368E+00,1.9786619877E+00,4.0123261508E+02,4.0188304891E+02,1.0167788592E-01
2020-09-16,07:42:19.453,259.32105848,6223.705404,260.32105848,1600242139.453,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760252368E+00,1.9786632059E+00,4.0123261508E+02,4.0188334966E+02,1.0177185032E-01
2020-09-16,07:42:19.473,259.32105873,6223.705409,260.32105873,1600242139.474,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760252368E+00,1.9786644241E+00,4.0127453027E+02,4.0192563363E+02,1.0177185032E-01
2020-09-16,07:42:19.503,259.32105906,6223.705418,260.32105906,1600242139.503,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762858271E+00,1.9789253624E+00,4.0127453027E+02,4.0192563363E+02,1.0177185032E-01
2020-09-16,07:42:19.525,259.32105932,6223.705424,260.32105932,1600242139.525,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762858271E+00,1.9789285512E+00,4.0127453027E+02,4.0192642091E+02,1.0201779253E-01
2020-09-16,07:42:19.551,259.32105962,6223.705431,260.32105962,1600242139.551,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762858271E+00,1.9789317401E+00,4.0128869541E+02,4.0194139637E+02,1.0201779253E-01
2020-09-16,07:42:19.585,259.32106001,6223.705440,260.32106001,1600242139.585,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762012282E+00,1.9788470279E+00,4.0128869541E+02,4.0194139637E+02,1.0201779253E-01
2020-09-16,07:42:19.605,259.32106025,6223.705446,260.32106025,1600242139.606,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762012282E+00,1.9788421506E+00,4.0128869541E+02,4.0194019212E+02,1.0164160828E-01
2020-09-16,07:42:19.627,259.32106050,6223.705452,260.32106050,1600242139.627,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762012282E+00,1.9788372733E+00,4.0125812024E+02,4.0190836318E+02,1.0164160828E-01
2020-09-16,07:42:19.653,259.32106080,6223.705459,260.32106080,1600242139.653,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757967451E+00,1.9784322507E+00,4.0125812024E+02,4.0190836318E+02,1.0164160828E-01
2020-09-16,07:42:19.674,259.32106105,6223.705465,260.32106105,1600242139.675,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757967451E+00,1.9784338091E+00,4.0125812024E+02,4.0190874801E+02,1.0176183407E-01
2020-09-16,07:42:19.696,259.32106130,6223.705471,260.32106130,1600242139.696,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757967451E+00,1.9784353675E+00,4.0125995140E+02,4.0191096698E+02,1.0176183407E-01
2020-09-16,07:42:19.723,259.32106162,6223.705479,260.32106162,1600242139.724,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762078962E+00,1.9788470676E+00,4.0125995140E+02,4.0191096698E+02,1.0176183407E-01
2020-09-16,07:42:19.746,259.32106188,6223.705485,260.32106188,1600242139.746,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762078962E+00,1.9788480394E+00,4.0125995140E+02,4.0191120690E+02,1.0183678625E-01
2020-09-16,07:42:19.766,259.32106211,6223.705491,260.32106211,1600242139.766,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762078962E+00,1.9788490112E+00,4.0121026210E+02,4.0186167684E+02,1.0183678625E-01
2020-09-16,07:42:19.795,259.32106244,6223.705499,260.32106244,1600242139.795,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760974615E+00,1.9787384290E+00,4.0121026210E+02,4.0186167684E+02,1.0183678625E-01
2020-09-16,07:42:19.819,259.32106272,6223.705505,260.32106272,1600242139.819,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760974615E+00,1.9787396077E+00,4.0121026210E+02,4.0186196784E+02,1.0192770666E-01
2020-09-16,07:42:19.839,259.32106296,6223.705511,260.32106296,1600242139.840,0,963,1.5150547791E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760974615E+00,1.9787407865E+00,4.0131785860E+02,4.0197003019E+02,1.0192770666E-01
2020-09-16,07:42:19.868,259.32106330,6223.705519,260.32106330,1600242139.869,0,963,1.5148556824E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101446E+00,1.9789537541E+00,4.0131785860E+02,4.0197003019E+02,1.0192770666E-01
2020-09-16,07:42:19.891,259.32106355,6223.705525,260.32106355,1600242139.891,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101446E+00,1.9789516083E+00,4.0131785860E+02,4.0196950037E+02,1.0176221156E-01
2020-09-16,07:42:19.911,259.32106378,6223.705531,260.32106378,1600242139.911,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101446E+00,1.9789494625E+00,4.0128891473E+02,4.0193997972E+02,1.0176221156E-01
2020-09-16,07:42:19.946,259.32106419,6223.705541,260.32106419,1600242139.946,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758062349E+00,1.9784448797E+00,4.0128891473E+02,4.0193997972E+02,1.0176221156E-01
2020-09-16,07:42:19.971,259.32106449,6223.705548,260.32106449,1600242139.972,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758062349E+00,1.9784461435E+00,4.0128891473E+02,4.0194029182E+02,1.0185970658E-01
2020-09-16,07:42:19.993,259.32106473,6223.705554,260.32106473,1600242139.993,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758062349E+00,1.9784474073E+00,4.0130910315E+02,4.0196082512E+02,1.0185970658E-01
2020-09-16,07:42:20.019,259.32106503,6223.705561,260.32106503,1600242140.019,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749207931E+00,1.9775607820E+00,4.0130910315E+02,4.0196082512E+02,1.0185970658E-01
2020-09-16,07:42:20.039,259.32106528,6223.705567,260.32106528,1600242140.040,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749207931E+00,1.9775620930E+00,4.0130910315E+02,4.0196114906E+02,1.0196089363E-01
2020-09-16,07:42:20.061,259.32106552,6223.705573,260.32106552,1600242140.061,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749207931E+00,1.9775634041E+00,4.0125173194E+02,4.0190400852E+02,1.0196089363E-01
2020-09-16,07:42:20.091,259.32106587,6223.705581,260.32106587,1600242140.091,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765608776E+00,1.9792056832E+00,4.0125173194E+02,4.0190400852E+02,1.0196089363E-01
2020-09-16,07:42:20.111,259.32106610,6223.705586,260.32106610,1600242140.111,0,963,1.5148059082E+02,5.9999839783E+01,2.3937500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765608776E+00,1.9792037425E+00,4.0125173194E+02,4.0190352949E+02,1.0181124036E-01
2020-09-16,07:42:20.134,259.32106638,6223.705593,260.32106638,1600242140.135,0,963,1.5148210144E+02,5.9999571228E+01,2.3937500000E+01,6.0219242859E+01,5.9998106384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765608776E+00,1.9792018019E+00,4.0129484578E+02,4.0194623430E+02,1.0181124036E-01
2020-09-16,07:42:20.165,259.32106674,6223.705602,260.32106674,1600242140.166,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759605253E+00,1.9786006474E+00,4.0129484578E+02,4.0194623430E+02,1.0181124036E-01
2020-09-16,07:42:20.187,259.32106699,6223.705608,260.32106699,1600242140.188,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759605253E+00,1.9786028553E+00,4.0129484578E+02,4.0194677951E+02,1.0198155475E-01
2020-09-16,07:42:20.210,259.32106726,6223.705614,260.32106726,1600242140.211,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759605253E+00,1.9786050632E+00,4.0111779465E+02,4.0176998573E+02,1.0198155475E-01
2020-09-16,07:42:20.237,259.32106757,6223.705622,260.32106757,1600242140.238,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363615E+00,1.9787811347E+00,4.0111779465E+02,4.0176998573E+02,1.0198155475E-01
2020-09-16,07:42:20.259,259.32106781,6223.705628,260.32106781,1600242140.259,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363615E+00,1.9787797168E+00,4.0111779465E+02,4.0176963577E+02,1.0187218895E-01
2020-09-16,07:42:20.279,259.32106806,6223.705633,260.32106806,1600242140.280,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363615E+00,1.9787782989E+00,4.0121498041E+02,4.0186662943E+02,1.0187218895E-01
2020-09-16,07:42:20.309,259.32106839,6223.705641,260.32106839,1600242140.309,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319078E+00,1.9782731708E+00,4.0121498041E+02,4.0186662943E+02,1.0187218895E-01
2020-09-16,07:42:20.339,259.32106875,6223.705650,260.32106875,1600242140.340,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319078E+00,1.9782731586E+00,4.0121498041E+02,4.0186662641E+02,1.0187124386E-01
2020-09-16,07:42:20.371,259.32106912,6223.705659,260.32106912,1600242140.372,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319078E+00,1.9782731463E+00,4.0124792864E+02,4.0189962513E+02,1.0187124386E-01
2020-09-16,07:42:20.398,259.32106942,6223.705666,260.32106942,1600242140.398,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291178E+00,1.9790714222E+00,4.0124792864E+02,4.0189962513E+02,1.0187124386E-01
2020-09-16,07:42:20.418,259.32106966,6223.705672,260.32106966,1600242140.419,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291178E+00,1.9790733925E+00,4.0124792864E+02,4.0190011152E+02,1.0202320072E-01
2020-09-16,07:42:20.440,259.32106991,6223.705678,260.32106991,1600242140.440,0,963,1.5148814392E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764291178E+00,1.9790753629E+00,4.0136929611E+02,4.0202216281E+02,1.0202320072E-01
2020-09-16,07:42:20.467,259.32107022,6223.705685,260.32107022,1600242140.467,0,963,1.5149033508E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758906855E+00,1.9785362097E+00,4.0136929611E+02,4.0202216281E+02,1.0202320072E-01
2020-09-16,07:42:20.487,259.32107046,6223.705691,260.32107046,1600242140.488,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758906855E+00,1.9785349626E+00,4.0136929611E+02,4.0202185477E+02,1.0192699485E-01
2020-09-16,07:42:20.509,259.32107071,6223.705697,260.32107071,1600242140.509,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758906855E+00,1.9785337154E+00,4.0135005423E+02,4.0200227358E+02,1.0192699485E-01
2020-09-16,07:42:20.535,259.32107101,6223.705704,260.32107101,1600242140.535,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758510565E+00,1.9784940334E+00,4.0135005423E+02,4.0200227358E+02,1.0192699485E-01
2020-09-16,07:42:20.555,259.32107125,6223.705710,260.32107125,1600242140.556,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758510565E+00,1.9784953070E+00,4.0135005423E+02,4.0200258815E+02,1.0202524628E-01
2020-09-16,07:42:20.576,259.32107149,6223.705716,260.32107149,1600242140.577,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758510565E+00,1.9784965807E+00,4.0129310198E+02,4.0194585783E+02,1.0202524628E-01
2020-09-16,07:42:20.605,259.32107183,6223.705724,260.32107183,1600242140.606,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761277307E+00,1.9787736253E+00,4.0129310198E+02,4.0194585783E+02,1.0202524628E-01
2020-09-16,07:42:20.627,259.32107207,6223.705730,260.32107207,1600242140.627,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761277307E+00,1.9787720772E+00,4.0129310198E+02,4.0194547556E+02,1.0190583406E-01
2020-09-16,07:42:20.653,259.32107237,6223.705737,260.32107237,1600242140.653,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761277307E+00,1.9787705290E+00,4.0129622573E+02,4.0194822212E+02,1.0190583406E-01
2020-09-16,07:42:20.686,259.32107275,6223.705746,260.32107275,1600242140.686,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754289988E+00,1.9780708627E+00,4.0129622573E+02,4.0194822212E+02,1.0190583406E-01
2020-09-16,07:42:20.709,259.32107302,6223.705753,260.32107302,1600242140.709,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754289988E+00,1.9780675167E+00,4.0129622573E+02,4.0194739565E+02,1.0164766429E-01
2020-09-16,07:42:20.730,259.32107326,6223.705758,260.32107326,1600242140.730,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754289988E+00,1.9780641708E+00,4.0129631669E+02,4.0194666029E+02,1.0164766429E-01
2020-09-16,07:42:20.756,259.32107356,6223.705766,260.32107356,1600242140.756,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702012E+00,1.9784058283E+00,4.0129631669E+02,4.0194666029E+02,1.0164766429E-01
2020-09-16,07:42:20.776,259.32107381,6223.705771,260.32107381,1600242140.777,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702012E+00,1.9784075905E+00,4.0129631669E+02,4.0194709548E+02,1.0178360781E-01
2020-09-16,07:42:20.798,259.32107405,6223.705777,260.32107405,1600242140.798,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702012E+00,1.9784093527E+00,4.0129670619E+02,4.0194792080E+02,1.0178360781E-01
2020-09-16,07:42:20.823,259.32107435,6223.705784,260.32107435,1600242140.824,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857074E+00,1.9790256810E+00,4.0129670619E+02,4.0194792080E+02,1.0178360781E-01
2020-09-16,07:42:20.845,259.32107461,6223.705791,260.32107461,1600242140.846,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857074E+00,1.9790265900E+00,4.0129670619E+02,4.0194814523E+02,1.0185371205E-01
2020-09-16,07:42:20.868,259.32107487,6223.705797,260.32107487,1600242140.869,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763857074E+00,1.9790274990E+00,4.0132176655E+02,4.0197347070E+02,1.0185371205E-01
2020-09-16,07:42:20.898,259.32107521,6223.705805,260.32107521,1600242140.898,0,963,1.5149362183E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758497122E+00,1.9784907873E+00,4.0132176655E+02,4.0197347070E+02,1.0185371205E-01
2020-09-16,07:42:20.918,259.32107545,6223.705811,260.32107545,1600242140.919,0,963,1.5148644257E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758497122E+00,1.9784901848E+00,4.0132176655E+02,4.0197332189E+02,1.0180723088E-01
2020-09-16,07:42:20.940,259.32107569,6223.705817,260.32107569,1600242140.940,0,963,1.5147926331E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758497122E+00,1.9784895823E+00,4.0128585780E+02,4.0193720605E+02,1.0180723088E-01
2020-09-16,07:42:20.970,259.32107605,6223.705825,260.32107605,1600242140.971,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758694880E+00,1.9785093845E+00,4.0128585780E+02,4.0193720605E+02,1.0180723088E-01
2020-09-16,07:42:20.993,259.32107631,6223.705831,260.32107631,1600242140.993,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758694880E+00,1.9785105078E+00,4.0128585780E+02,4.0193748345E+02,1.0189388532E-01
2020-09-16,07:42:21.013,259.32107655,6223.705837,260.32107655,1600242141.014,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758694880E+00,1.9785116312E+00,4.0128513917E+02,4.0193704105E+02,1.0189388532E-01
2020-09-16,07:42:21.046,259.32107693,6223.705846,260.32107693,1600242141.047,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747520525E+00,1.9773927014E+00,4.0128513917E+02,4.0193704105E+02,1.0189388532E-01
2020-09-16,07:42:21.075,259.32107726,6223.705854,260.32107726,1600242141.075,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747520525E+00,1.9773899958E+00,4.0128513917E+02,4.0193637253E+02,1.0168504925E-01
2020-09-16,07:42:21.095,259.32107750,6223.705860,260.32107750,1600242141.096,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747520525E+00,1.9773872902E+00,4.0131835217E+02,4.0196897086E+02,1.0168504925E-01
2020-09-16,07:42:21.121,259.32107780,6223.705867,260.32107780,1600242141.122,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754737153E+00,1.9781099160E+00,4.0131835217E+02,4.0196897086E+02,1.0168504925E-01
2020-09-16,07:42:21.142,259.32107804,6223.705873,260.32107804,1600242141.143,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754737153E+00,1.9781101124E+00,4.0131835217E+02,4.0196901936E+02,1.0170020087E-01
2020-09-16,07:42:21.164,259.32107829,6223.705879,260.32107829,1600242141.164,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754737153E+00,1.9781103087E+00,4.0122920692E+02,4.0187977808E+02,1.0170020087E-01
2020-09-16,07:42:21.190,259.32107860,6223.705886,260.32107860,1600242141.191,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795280E+00,1.9788170634E+00,4.0122920692E+02,4.0187977808E+02,1.0170020087E-01
2020-09-16,07:42:21.211,259.32107884,6223.705892,260.32107884,1600242141.212,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795280E+00,1.9788215213E+00,4.0122920692E+02,4.0188087861E+02,1.0204404185E-01
2020-09-16,07:42:21.233,259.32107910,6223.705898,260.32107910,1600242141.234,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795280E+00,1.9788259793E+00,4.0121094901E+02,4.0186369154E+02,1.0204404185E-01
2020-09-16,07:42:21.260,259.32107941,6223.705906,260.32107941,1600242141.261,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748580383E+00,1.9775027200E+00,4.0121094901E+02,4.0186369154E+02,1.0204404185E-01
2020-09-16,07:42:21.285,259.32107969,6223.705913,260.32107969,1600242141.285,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748580383E+00,1.9774986013E+00,4.0121094901E+02,4.0186267413E+02,1.0172616171E-01
2020-09-16,07:42:21.305,259.32107993,6223.705918,260.32107993,1600242141.306,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748580383E+00,1.9774944827E+00,4.0125497196E+02,4.0190575109E+02,1.0172616171E-01
2020-09-16,07:42:21.334,259.32108025,6223.705926,260.32108025,1600242141.334,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754864744E+00,1.9781237578E+00,4.0125497196E+02,4.0190575109E+02,1.0172616171E-01
2020-09-16,07:42:21.355,259.32108051,6223.705932,260.32108051,1600242141.356,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754864744E+00,1.9781254176E+00,4.0125497196E+02,4.0190616101E+02,1.0185422465E-01
2020-09-16,07:42:21.378,259.32108078,6223.705939,260.32108078,1600242141.379,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754864744E+00,1.9781270774E+00,4.0123520428E+02,4.0188677115E+02,1.0185422465E-01
2020-09-16,07:42:21.405,259.32108109,6223.705946,260.32108109,1600242141.406,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764677713E+00,1.9791096859E+00,4.0123520428E+02,4.0188677115E+02,1.0185422465E-01
2020-09-16,07:42:21.437,259.32108146,6223.705955,260.32108146,1600242141.438,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764677713E+00,1.9791099936E+00,4.0123520428E+02,4.0188684711E+02,1.0187795554E-01
2020-09-16,07:42:21.469,259.32108182,6223.705964,260.32108182,1600242141.469,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764677713E+00,1.9791103014E+00,4.0117845246E+02,4.0183007906E+02,1.0187795554E-01
2020-09-16,07:42:21.497,259.32108215,6223.705972,260.32108215,1600242141.498,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756478334E+00,1.9782892672E+00,4.0117845246E+02,4.0183007906E+02,1.0187795554E-01
2020-09-16,07:42:21.519,259.32108240,6223.705978,260.32108240,1600242141.519,0,963,1.5143566895E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756478334E+00,1.9782891344E+00,4.0117845246E+02,4.0183004626E+02,1.0186770737E-01
2020-09-16,07:42:21.539,259.32108264,6223.705983,260.32108264,1600242141.540,0,963,1.5145424805E+02,5.9998497009E+01,2.3925000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756478334E+00,1.9782890016E+00,4.0117417785E+02,4.0182573192E+02,1.0186770737E-01
2020-09-16,07:42:21.571,259.32108300,6223.705992,260.32108300,1600242141.571,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759222143E+00,1.9785637492E+00,4.0117417785E+02,4.0182573192E+02,1.0186770737E-01
2020-09-16,07:42:21.592,259.32108325,6223.705998,260.32108325,1600242141.593,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759222143E+00,1.9785633662E+00,4.0117417785E+02,4.0182563737E+02,1.0183816458E-01
2020-09-16,07:42:21.615,259.32108351,6223.706004,260.32108351,1600242141.615,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759222143E+00,1.9785629832E+00,4.0140754135E+02,4.0205928522E+02,1.0183816458E-01
2020-09-16,07:42:21.640,259.32108380,6223.706011,260.32108380,1600242141.640,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738689E+00,1.9790152415E+00,4.0140754135E+02,4.0205928522E+02,1.0183816458E-01
2020-09-16,07:42:21.661,259.32108404,6223.706017,260.32108404,1600242141.661,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738689E+00,1.9790153809E+00,4.0140754135E+02,4.0205931964E+02,1.0184891325E-01
2020-09-16,07:42:21.687,259.32108434,6223.706024,260.32108434,1600242141.687,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738689E+00,1.9790155202E+00,4.0124117987E+02,4.0189272244E+02,1.0184891325E-01
2020-09-16,07:42:21.717,259.32108469,6223.706033,260.32108469,1600242141.717,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764410138E+00,1.9790827549E+00,4.0124117987E+02,4.0189272244E+02,1.0184891325E-01
2020-09-16,07:42:21.737,259.32108493,6223.706038,260.32108493,1600242141.738,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764410138E+00,1.9790829463E+00,4.0124117987E+02,4.0189276970E+02,1.0186367802E-01
2020-09-16,07:42:21.763,259.32108523,6223.706046,260.32108523,1600242141.764,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764410138E+00,1.9790831378E+00,4.0131960302E+02,4.0197136747E+02,1.0186367802E-01
2020-09-16,07:42:21.796,259.32108560,6223.706054,260.32108560,1600242141.796,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751595979E+00,1.9778000089E+00,4.0131960302E+02,4.0197136747E+02,1.0186367802E-01
2020-09-16,07:42:21.816,259.32108584,6223.706060,260.32108584,1600242141.817,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751595979E+00,1.9777983873E+00,4.0131960302E+02,4.0197096684E+02,1.0173853983E-01
2020-09-16,07:42:21.838,259.32108609,6223.706066,260.32108609,1600242141.838,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751595979E+00,1.9777967657E+00,4.0128525829E+02,4.0193616579E+02,1.0173853983E-01
2020-09-16,07:42:21.868,259.32108645,6223.706075,260.32108645,1600242141.869,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760334454E+00,1.9786717799E+00,4.0128525829E+02,4.0193616579E+02,1.0173853983E-01
2020-09-16,07:42:21.891,259.32108670,6223.706081,260.32108670,1600242141.891,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760334454E+00,1.9786717839E+00,4.0128525829E+02,4.0193616676E+02,1.0173884460E-01
2020-09-16,07:42:21.914,259.32108697,6223.706087,260.32108697,1600242141.914,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760334454E+00,1.9786717878E+00,4.0122734374E+02,4.0187815924E+02,1.0173884460E-01
2020-09-16,07:42:21.943,259.32108730,6223.706095,260.32108730,1600242141.943,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767575803E+00,1.9793968896E+00,4.0122734374E+02,4.0187815924E+02,1.0173884460E-01
2020-09-16,07:42:21.963,259.32108755,6223.706101,260.32108755,1600242141.964,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767575803E+00,1.9793995928E+00,4.0122734374E+02,4.0187882639E+02,1.0194728163E-01
2020-09-16,07:42:21.984,259.32108779,6223.706107,260.32108779,1600242141.985,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767575803E+00,1.9794022960E+00,4.0126853146E+02,4.0192074820E+02,1.0194728163E-01
2020-09-16,07:42:22.010,259.32108809,6223.706114,260.32108809,1600242142.011,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756605045E+00,1.9783037524E+00,4.0126853146E+02,4.0192074820E+02,1.0194728163E-01
2020-09-16,07:42:22.032,259.32108833,6223.706120,260.32108833,1600242142.032,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756605045E+00,1.9783046030E+00,4.0126853146E+02,4.0192095826E+02,1.0201290128E-01
2020-09-16,07:42:22.052,259.32108858,6223.706126,260.32108858,1600242142.053,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756605045E+00,1.9783054535E+00,4.0137370993E+02,4.0202651784E+02,1.0201290128E-01
2020-09-16,07:42:22.082,259.32108891,6223.706134,260.32108891,1600242142.082,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124990E+00,1.9789583209E+00,4.0137370993E+02,4.0202651784E+02,1.0201290128E-01
2020-09-16,07:42:22.104,259.32108917,6223.706140,260.32108917,1600242142.104,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124990E+00,1.9789565348E+00,4.0137370993E+02,4.0202607679E+02,1.0187515382E-01
2020-09-16,07:42:22.125,259.32108941,6223.706146,260.32108941,1600242142.125,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124990E+00,1.9789547488E+00,4.0120447271E+02,4.0185612364E+02,1.0187515382E-01
2020-09-16,07:42:22.158,259.32108980,6223.706155,260.32108980,1600242142.159,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098375E+00,1.9785515489E+00,4.0120447271E+02,4.0185612364E+02,1.0187515382E-01
2020-09-16,07:42:22.187,259.32109014,6223.706163,260.32109014,1600242142.188,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098375E+00,1.9785521979E+00,4.0120447271E+02,4.0185628386E+02,1.0192521426E-01
2020-09-16,07:42:22.209,259.32109038,6223.706169,260.32109038,1600242142.209,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098375E+00,1.9785528469E+00,4.0118334069E+02,4.0183527772E+02,1.0192521426E-01
2020-09-16,07:42:22.236,259.32109071,6223.706177,260.32109071,1600242142.237,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758575680E+00,1.9785005074E+00,4.0118334069E+02,4.0183527772E+02,1.0192521426E-01
2020-09-16,07:42:22.259,259.32109096,6223.706183,260.32109096,1600242142.259,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758575680E+00,1.9784980605E+00,4.0118334069E+02,4.0183467361E+02,1.0173645137E-01
2020-09-16,07:42:22.279,259.32109120,6223.706189,260.32109120,1600242142.280,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758575680E+00,1.9784956135E+00,4.0130444400E+02,4.0195536925E+02,1.0173645137E-01
2020-09-16,07:42:22.306,259.32109152,6223.706196,260.32109152,1600242142.307,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755605481E+00,1.9781981971E+00,4.0130444400E+02,4.0195536925E+02,1.0173645137E-01
2020-09-16,07:42:22.326,259.32109175,6223.706202,260.32109175,1600242142.327,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755605481E+00,1.9781976196E+00,4.0130444400E+02,4.0195522663E+02,1.0169190123E-01
2020-09-16,07:42:22.348,259.32109199,6223.706208,260.32109199,1600242142.348,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755605481E+00,1.9781970422E+00,4.0127671809E+02,4.0192731315E+02,1.0169190123E-01
2020-09-16,07:42:22.378,259.32109234,6223.706216,260.32109234,1600242142.378,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755683392E+00,1.9782048437E+00,4.0127671809E+02,4.0192731315E+02,1.0169190123E-01
2020-09-16,07:42:22.401,259.32109262,6223.706223,260.32109262,1600242142.402,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755683392E+00,1.9782074867E+00,4.0127671809E+02,4.0192796590E+02,1.0189581570E-01
2020-09-16,07:42:22.421,259.32109285,6223.706228,260.32109285,1600242142.422,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755683392E+00,1.9782101297E+00,4.0134163372E+02,4.0199363974E+02,1.0189581570E-01
2020-09-16,07:42:22.447,259.32109315,6223.706236,260.32109315,1600242142.448,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761058149E+00,1.9787483242E+00,4.0134163372E+02,4.0199363974E+02,1.0189581570E-01
2020-09-16,07:42:22.469,259.32109339,6223.706241,260.32109339,1600242142.469,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761058149E+00,1.9787468186E+00,4.0134163372E+02,4.0199326794E+02,1.0177968697E-01
2020-09-16,07:42:22.490,259.32109363,6223.706247,260.32109363,1600242142.490,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761058149E+00,1.9787453130E+00,4.0130755303E+02,4.0195876014E+02,1.0177968697E-01
2020-09-16,07:42:22.516,259.32109395,6223.706255,260.32109395,1600242142.517,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505489E+00,1.9787901067E+00,4.0130755303E+02,4.0195876014E+02,1.0177968697E-01
2020-09-16,07:42:22.548,259.32109431,6223.706263,260.32109431,1600242142.548,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505489E+00,1.9787903760E+00,4.0130755303E+02,4.0195882663E+02,1.0180045431E-01
2020-09-16,07:42:22.582,259.32109470,6223.706273,260.32109470,1600242142.582,0,963,1.5152856445E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505489E+00,1.9787906452E+00,4.0133822746E+02,4.0198961733E+02,1.0180045431E-01
2020-09-16,07:42:22.611,259.32109503,6223.706281,260.32109503,1600242142.611,0,963,1.5152462463E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765637418E+00,1.9792043902E+00,4.0133822746E+02,4.0198961733E+02,1.0180045431E-01
2020-09-16,07:42:22.631,259.32109528,6223.706287,260.32109528,1600242142.632,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765637418E+00,1.9792052771E+00,4.0133822746E+02,4.0198983630E+02,1.0186884745E-01
2020-09-16,07:42:22.654,259.32109553,6223.706293,260.32109553,1600242142.654,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765637418E+00,1.9792061640E+00,4.0123005591E+02,4.0188170803E+02,1.0186884745E-01
2020-09-16,07:42:22.681,259.32109586,6223.706301,260.32109586,1600242142.682,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008510E+00,1.9796438575E+00,4.0123005591E+02,4.0188170803E+02,1.0186884745E-01
2020-09-16,07:42:22.703,259.32109611,6223.706307,260.32109611,1600242142.704,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008510E+00,1.9796441125E+00,4.0123005591E+02,4.0188177096E+02,1.0188850982E-01
2020-09-16,07:42:22.724,259.32109635,6223.706312,260.32109635,1600242142.725,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770008510E+00,1.9796443675E+00,4.0131998189E+02,4.0197190596E+02,1.0188850982E-01
2020-09-16,07:42:22.753,259.32109668,6223.706320,260.32109668,1600242142.753,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198003E+00,1.9787621387E+00,4.0131998189E+02,4.0197190596E+02,1.0188850982E-01
2020-09-16,07:42:22.775,259.32109693,6223.706326,260.32109693,1600242142.775,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198003E+00,1.9787594666E+00,4.0131998189E+02,4.0197124610E+02,1.0168239988E-01
2020-09-16,07:42:22.796,259.32109718,6223.706332,260.32109718,1600242142.796,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198003E+00,1.9787567944E+00,4.0131823599E+02,4.0196883753E+02,1.0168239988E-01
2020-09-16,07:42:22.822,259.32109748,6223.706339,260.32109748,1600242142.822,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763142753E+00,1.9789515289E+00,4.0131823599E+02,4.0196883753E+02,1.0168239988E-01
2020-09-16,07:42:22.842,259.32109772,6223.706345,260.32109772,1600242142.843,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763142753E+00,1.9789531645E+00,4.0131823599E+02,4.0196924137E+02,1.0180854469E-01
2020-09-16,07:42:22.869,259.32109803,6223.706353,260.32109803,1600242142.870,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763142753E+00,1.9789548001E+00,4.0135561053E+02,4.0200708041E+02,1.0180854469E-01
2020-09-16,07:42:22.904,259.32109843,6223.706362,260.32109843,1600242142.904,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132299E+00,1.9789537533E+00,4.0135561053E+02,4.0200708041E+02,1.0180854469E-01
2020-09-16,07:42:22.924,259.32109867,6223.706368,260.32109867,1600242142.925,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132299E+00,1.9789549814E+00,4.0135561053E+02,4.0200738366E+02,1.0190325851E-01
2020-09-16,07:42:22.946,259.32109891,6223.706374,260.32109891,1600242142.946,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763132299E+00,1.9789562095E+00,4.0142678676E+02,4.0207897878E+02,1.0190325851E-01
2020-09-16,07:42:22.974,259.32109925,6223.706382,260.32109925,1600242142.975,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317740E+00,1.9792751796E+00,4.0142678676E+02,4.0207897878E+02,1.0190325851E-01
2020-09-16,07:42:22.994,259.32109948,6223.706387,260.32109948,1600242142.995,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317740E+00,1.9792726593E+00,4.0142678676E+02,4.0207835642E+02,1.0170891303E-01
2020-09-16,07:42:23.016,259.32109973,6223.706394,260.32109973,1600242143.017,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317740E+00,1.9792701390E+00,4.0133999954E+02,4.0199080613E+02,1.0170891303E-01
2020-09-16,07:42:23.046,259.32110007,6223.706402,260.32110007,1600242143.046,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842009E+00,1.9791223690E+00,4.0133999954E+02,4.0199080613E+02,1.0170891303E-01
2020-09-16,07:42:23.066,259.32110031,6223.706407,260.32110031,1600242143.067,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842009E+00,1.9791248077E+00,4.0133999954E+02,4.0199140826E+02,1.0189698595E-01
2020-09-16,07:42:23.088,259.32110056,6223.706413,260.32110056,1600242143.088,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764842009E+00,1.9791272465E+00,4.0142545950E+02,4.0207760919E+02,1.0189698595E-01
2020-09-16,07:42:23.114,259.32110086,6223.706421,260.32110086,1600242143.114,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128604E+00,1.9797567466E+00,4.0142545950E+02,4.0207760919E+02,1.0189698595E-01
2020-09-16,07:42:23.134,259.32110110,6223.706426,260.32110110,1600242143.135,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128604E+00,1.9797556285E+00,4.0142545950E+02,4.0207733314E+02,1.0181078330E-01
2020-09-16,07:42:23.155,259.32110134,6223.706432,260.32110134,1600242143.156,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771128604E+00,1.9797545103E+00,4.0134251313E+02,4.0199397609E+02,1.0181078330E-01
2020-09-16,07:42:23.184,259.32110168,6223.706440,260.32110168,1600242143.185,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585322E+00,1.9787989070E+00,4.0134251313E+02,4.0199397609E+02,1.0181078330E-01
2020-09-16,07:42:23.206,259.32110192,6223.706446,260.32110192,1600242143.206,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585322E+00,1.9787971961E+00,4.0134251313E+02,4.0199355360E+02,1.0167882322E-01
2020-09-16,07:42:23.226,259.32110216,6223.706452,260.32110216,1600242143.227,0,963,1.5150886536E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585322E+00,1.9787954853E+00,4.0133195863E+02,4.0198255951E+02,1.0167882322E-01
2020-09-16,07:42:23.259,259.32110253,6223.706461,260.32110253,1600242143.259,0,963,1.5150748989E+02,5.9998497009E+01,2.3883928571E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906914E+00,1.9796287549E+00,4.0133195863E+02,4.0198255951E+02,1.0167882322E-01
2020-09-16,07:42:23.285,259.32110284,6223.706468,260.32110284,1600242143.285,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906914E+00,1.9796298143E+00,4.0133195863E+02,4.0198282099E+02,1.0176049764E-01
2020-09-16,07:42:23.305,259.32110308,6223.706474,260.32110308,1600242143.306,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906914E+00,1.9796308736E+00,4.0130650112E+02,4.0195758366E+02,1.0176049764E-01
2020-09-16,07:42:23.335,259.32110341,6223.706482,260.32110341,1600242143.335,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759447445E+00,1.9785835299E+00,4.0130650112E+02,4.0195758366E+02,1.0176049764E-01
2020-09-16,07:42:23.355,259.32110366,6223.706488,260.32110366,1600242143.356,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759447445E+00,1.9785865962E+00,4.0130650112E+02,4.0195834088E+02,1.0199703046E-01
2020-09-16,07:42:23.377,259.32110390,6223.706494,260.32110390,1600242143.377,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759447445E+00,1.9785896626E+00,4.0130656392E+02,4.0195916102E+02,1.0199703046E-01
2020-09-16,07:42:23.404,259.32110421,6223.706501,260.32110421,1600242143.404,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761240555E+00,1.9787692135E+00,4.0130656392E+02,4.0195916102E+02,1.0199703046E-01
2020-09-16,07:42:23.424,259.32110446,6223.706507,260.32110446,1600242143.425,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761240555E+00,1.9787671958E+00,4.0130656392E+02,4.0195866278E+02,1.0184139884E-01
2020-09-16,07:42:23.446,259.32110470,6223.706513,260.32110470,1600242143.446,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761240555E+00,1.9787651781E+00,4.0126604069E+02,4.0191757552E+02,1.0184139884E-01
2020-09-16,07:42:23.474,259.32110503,6223.706521,260.32110503,1600242143.475,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450001E+00,1.9796873535E+00,4.0126604069E+02,4.0191757552E+02,1.0184139884E-01
2020-09-16,07:42:23.496,259.32110528,6223.706527,260.32110528,1600242143.496,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450001E+00,1.9796900553E+00,4.0126604069E+02,4.0191824229E+02,1.0204969876E-01
2020-09-16,07:42:23.516,259.32110552,6223.706532,260.32110552,1600242143.517,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450001E+00,1.9796927572E+00,4.0137509679E+02,4.0202814261E+02,1.0204969876E-01
2020-09-16,07:42:23.546,259.32110586,6223.706541,260.32110586,1600242143.546,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769313075E+00,1.9795789123E+00,4.0137509679E+02,4.0202814261E+02,1.0204969876E-01
2020-09-16,07:42:23.566,259.32110610,6223.706546,260.32110610,1600242143.567,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769313075E+00,1.9795768954E+00,4.0137509679E+02,4.0202764469E+02,1.0189419040E-01
2020-09-16,07:42:23.588,259.32110635,6223.706552,260.32110635,1600242143.589,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769313075E+00,1.9795748784E+00,4.0137999913E+02,4.0203205707E+02,1.0189419040E-01
2020-09-16,07:42:23.617,259.32110668,6223.706560,260.32110668,1600242143.617,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682939E+00,1.9789109782E+00,4.0137999913E+02,4.0203205707E+02,1.0189419040E-01
2020-09-16,07:42:23.648,259.32110704,6223.706569,260.32110704,1600242143.648,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682939E+00,1.9789096270E+00,4.0137999913E+02,4.0203172338E+02,1.0178997655E-01
2020-09-16,07:42:23.681,259.32110743,6223.706578,260.32110743,1600242143.682,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682939E+00,1.9789082758E+00,4.0132578289E+02,4.0197708547E+02,1.0178997655E-01
2020-09-16,07:42:23.710,259.32110777,6223.706586,260.32110777,1600242143.711,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754747438E+00,1.9781136657E+00,4.0132578289E+02,4.0197708547E+02,1.0178997655E-01
2020-09-16,07:42:23.733,259.32110802,6223.706593,260.32110802,1600242143.733,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754747438E+00,1.9781148448E+00,4.0132578289E+02,4.0197737674E+02,1.0188095657E-01
2020-09-16,07:42:23.753,259.32110825,6223.706598,260.32110825,1600242143.753,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754747438E+00,1.9781160240E+00,4.0132129183E+02,4.0197316966E+02,1.0188095657E-01
2020-09-16,07:42:23.782,259.32110860,6223.706606,260.32110860,1600242143.783,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284087E+00,1.9790709640E+00,4.0132129183E+02,4.0197316966E+02,1.0188095657E-01
2020-09-16,07:42:23.802,259.32110883,6223.706612,260.32110883,1600242143.803,0,963,1.5149923706E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284087E+00,1.9790695677E+00,4.0132129183E+02,4.0197282491E+02,1.0177327443E-01
2020-09-16,07:42:23.823,259.32110907,6223.706618,260.32110907,1600242143.824,0,963,1.5154147949E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284087E+00,1.9790681714E+00,4.0123497844E+02,4.0188602674E+02,1.0177327443E-01
2020-09-16,07:42:23.851,259.32110939,6223.706625,260.32110939,1600242143.851,0,963,1.5154617310E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254084E+00,1.9785644992E+00,4.0123497844E+02,4.0188602674E+02,1.0177327443E-01
2020-09-16,07:42:23.871,259.32110963,6223.706631,260.32110963,1600242143.872,0,963,1.5154617310E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254084E+00,1.9785621742E+00,4.0123497844E+02,4.0188545267E+02,1.0159392223E-01
2020-09-16,07:42:23.894,259.32110988,6223.706637,260.32110988,1600242143.894,0,963,1.5154617310E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759254084E+00,1.9785598492E+00,4.0118737769E+02,4.0183720075E+02,1.0159392223E-01
2020-09-16,07:42:23.918,259.32111017,6223.706644,260.32111017,1600242143.919,0,963,1.5154617310E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585982E+00,1.9784929499E+00,4.0118737769E+02,4.0183720075E+02,1.0159392223E-01
2020-09-16,07:42:23.940,259.32111042,6223.706650,260.32111042,1600242143.940,0,963,1.5154617310E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585982E+00,1.9784960076E+00,4.0118737769E+02,4.0183795566E+02,1.0182980393E-01
2020-09-16,07:42:23.969,259.32111075,6223.706658,260.32111075,1600242143.969,0,963,1.5154617310E+02,5.9998497009E+01,2.3937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585982E+00,1.9784990654E+00,4.0125676950E+02,4.0190821505E+02,1.0182980393E-01
2020-09-16,07:42:24.003,259.32111116,6223.706668,260.32111116,1600242144.004,0,963,1.5151006470E+02,5.9998497009E+01,2.3887500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760582802E+00,1.9786990142E+00,4.0125676950E+02,4.0190821505E+02,1.0182980393E-01
2020-09-16,07:42:24.025,259.32111140,6223.706674,260.32111140,1600242144.025,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760582802E+00,1.9786990533E+00,4.0125676950E+02,4.0190822470E+02,1.0183281897E-01
2020-09-16,07:42:24.046,259.32111164,6223.706679,260.32111164,1600242144.046,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760582802E+00,1.9786990924E+00,4.0129957622E+02,4.0195111057E+02,1.0183281897E-01
2020-09-16,07:42:24.073,259.32111197,6223.706687,260.32111197,1600242144.074,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546384E+00,1.9793963812E+00,4.0129957622E+02,4.0195111057E+02,1.0183281897E-01
2020-09-16,07:42:24.095,259.32111222,6223.706693,260.32111222,1600242144.096,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546384E+00,1.9793964982E+00,4.0129957622E+02,4.0195113944E+02,1.0184183700E-01
2020-09-16,07:42:24.118,259.32111248,6223.706699,260.32111248,1600242144.118,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546384E+00,1.9793966151E+00,4.0126886952E+02,4.0192041176E+02,1.0184183700E-01
2020-09-16,07:42:24.148,259.32111284,6223.706708,260.32111284,1600242144.149,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292436E+00,1.9791709191E+00,4.0126886952E+02,4.0192041176E+02,1.0184183700E-01
2020-09-16,07:42:24.171,259.32111310,6223.706714,260.32111310,1600242144.172,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292436E+00,1.9791692032E+00,4.0126886952E+02,4.0191998818E+02,1.0170951173E-01
2020-09-16,07:42:24.193,259.32111334,6223.706720,260.32111334,1600242144.193,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292436E+00,1.9791674873E+00,4.0120532753E+02,4.0185591957E+02,1.0170951173E-01
2020-09-16,07:42:24.219,259.32111365,6223.706728,260.32111365,1600242144.219,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756668758E+00,1.9783039684E+00,4.0120532753E+02,4.0185591957E+02,1.0170951173E-01
2020-09-16,07:42:24.240,259.32111389,6223.706733,260.32111389,1600242144.240,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756668758E+00,1.9783059653E+00,4.0120532753E+02,4.0185641263E+02,1.0186356986E-01
2020-09-16,07:42:24.262,259.32111414,6223.706739,260.32111414,1600242144.262,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756668758E+00,1.9783079622E+00,4.0133846257E+02,4.0199025696E+02,1.0186356986E-01
2020-09-16,07:42:24.292,259.32111449,6223.706748,260.32111449,1600242144.292,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763460968E+00,1.9789880911E+00,4.0133846257E+02,4.0199025696E+02,1.0186356986E-01
2020-09-16,07:42:24.316,259.32111478,6223.706755,260.32111478,1600242144.317,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763460968E+00,1.9789850496E+00,4.0133846257E+02,4.0198950596E+02,1.0162900135E-01
2020-09-16,07:42:24.339,259.32111505,6223.706761,260.32111505,1600242144.340,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763460968E+00,1.9789820082E+00,4.0125334250E+02,4.0190349698E+02,1.0162900135E-01
2020-09-16,07:42:24.371,259.32111542,6223.706770,260.32111542,1600242144.372,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531092E+00,1.9790891633E+00,4.0125334250E+02,4.0190349698E+02,1.0162900135E-01
2020-09-16,07:42:24.398,259.32111573,6223.706777,260.32111573,1600242144.399,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531092E+00,1.9790919619E+00,4.0125334250E+02,4.0190418783E+02,1.0184483088E-01
2020-09-16,07:42:24.421,259.32111598,6223.706784,260.32111598,1600242144.421,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531092E+00,1.9790947606E+00,4.0128537516E+02,4.0193696336E+02,1.0184483088E-01
2020-09-16,07:42:24.450,259.32111633,6223.706792,260.32111633,1600242144.451,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135219E+00,1.9793555213E+00,4.0128537516E+02,4.0193696336E+02,1.0184483088E-01
2020-09-16,07:42:24.471,259.32111657,6223.706798,260.32111657,1600242144.472,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135219E+00,1.9793550236E+00,4.0128537516E+02,4.0193684049E+02,1.0180645021E-01
2020-09-16,07:42:24.493,259.32111682,6223.706804,260.32111682,1600242144.493,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135219E+00,1.9793545258E+00,4.0129511277E+02,4.0194647104E+02,1.0180645021E-01
2020-09-16,07:42:24.519,259.32111712,6223.706811,260.32111712,1600242144.519,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093761E+00,1.9785493056E+00,4.0129511277E+02,4.0194647104E+02,1.0180645021E-01
2020-09-16,07:42:24.540,259.32111737,6223.706817,260.32111737,1600242144.541,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093761E+00,1.9785497133E+00,4.0129511277E+02,4.0194657171E+02,1.0183789529E-01
2020-09-16,07:42:24.562,259.32111762,6223.706823,260.32111762,1600242144.562,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093761E+00,1.9785501209E+00,4.0130640833E+02,4.0195798627E+02,1.0183789529E-01
2020-09-16,07:42:24.588,259.32111792,6223.706830,260.32111792,1600242144.588,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670437E+00,1.9792086675E+00,4.0130640833E+02,4.0195798627E+02,1.0183789529E-01
2020-09-16,07:42:24.608,259.32111816,6223.706836,260.32111816,1600242144.609,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670437E+00,1.9792083710E+00,4.0130640833E+02,4.0195791308E+02,1.0181503080E-01
2020-09-16,07:42:24.630,259.32111840,6223.706842,260.32111840,1600242144.630,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670437E+00,1.9792080745E+00,4.0125832145E+02,4.0190967494E+02,1.0181503080E-01
2020-09-16,07:42:24.658,259.32111874,6223.706850,260.32111874,1600242144.659,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476517E+00,1.9787881221E+00,4.0125832145E+02,4.0190967494E+02,1.0181503080E-01
2020-09-16,07:42:24.680,259.32111898,6223.706856,260.32111898,1600242144.680,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476517E+00,1.9787882463E+00,4.0125832145E+02,4.0190970562E+02,1.0182461528E-01
2020-09-16,07:42:24.700,259.32111922,6223.706861,260.32111922,1600242144.701,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476517E+00,1.9787883706E+00,4.0133450488E+02,4.0198604341E+02,1.0182461528E-01
2020-09-16,07:42:24.732,259.32111958,6223.706870,260.32111958,1600242144.732,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261391E+00,1.9790672302E+00,4.0133450488E+02,4.0198604341E+02,1.0182461528E-01
2020-09-16,07:42:24.763,259.32111995,6223.706879,260.32111995,1600242144.764,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261391E+00,1.9790665400E+00,4.0133450488E+02,4.0198587300E+02,1.0177138997E-01
2020-09-16,07:42:24.796,259.32112034,6223.706888,260.32112034,1600242144.797,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261391E+00,1.9790658498E+00,4.0128205168E+02,4.0193316429E+02,1.0177138997E-01
2020-09-16,07:42:24.823,259.32112065,6223.706896,260.32112065,1600242144.824,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945174E+00,1.9787337853E+00,4.0128205168E+02,4.0193316429E+02,1.0177138997E-01
2020-09-16,07:42:24.845,259.32112090,6223.706902,260.32112090,1600242144.846,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945174E+00,1.9787324977E+00,4.0128205168E+02,4.0193284638E+02,1.0167207954E-01
2020-09-16,07:42:24.868,259.32112117,6223.706908,260.32112117,1600242144.869,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945174E+00,1.9787312102E+00,4.0131705446E+02,4.0196758800E+02,1.0167207954E-01
2020-09-16,07:42:24.895,259.32112148,6223.706916,260.32112148,1600242144.896,0,963,1.5150103760E+02,5.9998497009E+01,2.3875000000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765746608E+00,1.9792119942E+00,4.0131705446E+02,4.0196758800E+02,1.0167207954E-01
2020-09-16,07:42:24.918,259.32112175,6223.706922,260.32112175,1600242144.919,0,963,1.5151208496E+02,5.9998456319E+01,2.3875000000E+01,6.0219373067E+01,5.9998029073E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765746608E+00,1.9792139467E+00,4.0131705446E+02,4.0196807003E+02,1.0182264643E-01
2020-09-16,07:42:24.940,259.32112200,6223.706928,260.32112200,1600242144.941,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765746608E+00,1.9792158993E+00,4.0138221952E+02,4.0203382290E+02,1.0182264643E-01
2020-09-16,07:42:24.967,259.32112230,6223.706935,260.32112230,1600242144.967,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440762E+00,1.9784843385E+00,4.0138221952E+02,4.0203382290E+02,1.0182264643E-01
2020-09-16,07:42:24.987,259.32112255,6223.706941,260.32112255,1600242144.988,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440762E+00,1.9784835290E+00,4.0138221952E+02,4.0203362295E+02,1.0176019991E-01
2020-09-16,07:42:25.009,259.32112279,6223.706947,260.32112279,1600242145.009,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440762E+00,1.9784827195E+00,4.0130002665E+02,4.0195109678E+02,1.0176019991E-01
2020-09-16,07:42:25.038,259.32112313,6223.706955,260.32112313,1600242145.038,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760710353E+00,1.9787099817E+00,4.0130002665E+02,4.0195109678E+02,1.0176019991E-01
2020-09-16,07:42:25.059,259.32112337,6223.706961,260.32112337,1600242145.059,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760710353E+00,1.9787093858E+00,4.0130002665E+02,4.0195094964E+02,1.0171423727E-01
2020-09-16,07:42:25.085,259.32112368,6223.706968,260.32112368,1600242145.086,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760710353E+00,1.9787087899E+00,4.0124404183E+02,4.0189472689E+02,1.0171423727E-01
2020-09-16,07:42:25.118,259.32112406,6223.706977,260.32112406,1600242145.119,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541454E+00,1.9794929453E+00,4.0124404183E+02,4.0189472689E+02,1.0171423727E-01
2020-09-16,07:42:25.140,259.32112431,6223.706983,260.32112431,1600242145.140,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541454E+00,1.9794932682E+00,4.0124404183E+02,4.0189480659E+02,1.0173913508E-01
2020-09-16,07:42:25.163,259.32112457,6223.706990,260.32112457,1600242145.163,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768541454E+00,1.9794935911E+00,4.0123841670E+02,4.0188925203E+02,1.0173913508E-01
2020-09-16,07:42:25.193,259.32112492,6223.706998,260.32112492,1600242145.193,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203220E+00,1.9794597225E+00,4.0123841670E+02,4.0188925203E+02,1.0173913508E-01
2020-09-16,07:42:25.213,259.32112516,6223.707004,260.32112516,1600242145.214,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203220E+00,1.9794607657E+00,4.0123841670E+02,4.0188950948E+02,1.0181956825E-01
2020-09-16,07:42:25.234,259.32112541,6223.707010,260.32112541,1600242145.235,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203220E+00,1.9794618089E+00,4.0127585283E+02,4.0192726383E+02,1.0181956825E-01
2020-09-16,07:42:25.266,259.32112576,6223.707018,260.32112576,1600242145.266,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286624E+00,1.9787692251E+00,4.0127585283E+02,4.0192726383E+02,1.0181956825E-01
2020-09-16,07:42:25.288,259.32112602,6223.707024,260.32112602,1600242145.288,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286624E+00,1.9787681642E+00,4.0127585283E+02,4.0192700189E+02,1.0173774124E-01
2020-09-16,07:42:25.309,259.32112626,6223.707030,260.32112626,1600242145.309,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286624E+00,1.9787671034E+00,4.0130594195E+02,4.0195687788E+02,1.0173774124E-01
2020-09-16,07:42:25.338,259.32112660,6223.707038,260.32112660,1600242145.338,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765926049E+00,1.9792316653E+00,4.0130594195E+02,4.0195687788E+02,1.0173774124E-01
2020-09-16,07:42:25.358,259.32112684,6223.707044,260.32112684,1600242145.359,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765926049E+00,1.9792297587E+00,4.0130594195E+02,4.0195640721E+02,1.0159071787E-01
2020-09-16,07:42:25.380,259.32112708,6223.707050,260.32112708,1600242145.380,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765926049E+00,1.9792278521E+00,4.0134209741E+02,4.0199215056E+02,1.0159071787E-01
2020-09-16,07:42:25.405,259.32112738,6223.707057,260.32112738,1600242145.406,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882605E+00,1.9786227020E+00,4.0134209741E+02,4.0199215056E+02,1.0159071787E-01
2020-09-16,07:42:25.428,259.32112765,6223.707064,260.32112765,1600242145.429,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882605E+00,1.9786253526E+00,4.0134209741E+02,4.0199280518E+02,1.0179518409E-01
2020-09-16,07:42:25.450,259.32112791,6223.707070,260.32112791,1600242145.451,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882605E+00,1.9786280033E+00,4.0131945473E+02,4.0197078038E+02,1.0179518409E-01
2020-09-16,07:42:25.486,259.32112831,6223.707079,260.32112831,1600242145.486,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773981459E+00,1.9800397723E+00,4.0131945473E+02,4.0197078038E+02,1.0179518409E-01
2020-09-16,07:42:25.512,259.32112861,6223.707087,260.32112861,1600242145.512,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773981459E+00,1.9800398302E+00,4.0131945473E+02,4.0197079468E+02,1.0179964949E-01
2020-09-16,07:42:25.532,259.32112885,6223.707092,260.32112885,1600242145.533,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773981459E+00,1.9800398881E+00,4.0126316715E+02,4.0191443004E+02,1.0179964949E-01
2020-09-16,07:42:25.562,259.32112919,6223.707101,260.32112919,1600242145.562,0,963,1.5151760864E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763625768E+00,1.9790029356E+00,4.0126316715E+02,4.0191443004E+02,1.0179964949E-01
2020-09-16,07:42:25.582,259.32112943,6223.707106,260.32112943,1600242145.583,0,963,1.5154471588E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763625768E+00,1.9790025073E+00,4.0126316715E+02,4.0191432431E+02,1.0176661911E-01
2020-09-16,07:42:25.605,259.32112970,6223.707113,260.32112970,1600242145.606,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763625768E+00,1.9790020790E+00,4.0138497044E+02,4.0203621950E+02,1.0176661911E-01
2020-09-16,07:42:25.634,259.32113002,6223.707121,260.32113002,1600242145.634,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768398922E+00,1.9794800319E+00,4.0138497044E+02,4.0203621950E+02,1.0176661911E-01
2020-09-16,07:42:25.655,259.32113028,6223.707127,260.32113028,1600242145.656,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768398922E+00,1.9794794553E+00,4.0138497044E+02,4.0203607715E+02,1.0172216245E-01
2020-09-16,07:42:25.677,259.32113052,6223.707133,260.32113052,1600242145.677,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768398922E+00,1.9794788787E+00,4.0128782270E+02,4.0193862950E+02,1.0172216245E-01
2020-09-16,07:42:25.707,259.32113087,6223.707141,260.32113087,1600242145.707,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766135306E+00,1.9792522149E+00,4.0128782270E+02,4.0193862950E+02,1.0172216245E-01
2020-09-16,07:42:25.726,259.32113110,6223.707146,260.32113110,1600242145.727,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766135306E+00,1.9792520628E+00,4.0128782270E+02,4.0193859196E+02,1.0171043582E-01
2020-09-16,07:42:25.747,259.32113134,6223.707152,260.32113134,1600242145.748,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766135306E+00,1.9792519107E+00,4.0123208723E+02,4.0188272858E+02,1.0171043582E-01
2020-09-16,07:42:25.779,259.32113170,6223.707161,260.32113170,1600242145.779,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758505726E+00,1.9784879343E+00,4.0123208723E+02,4.0188272858E+02,1.0171043582E-01
2020-09-16,07:42:25.802,259.32113197,6223.707167,260.32113197,1600242145.802,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758505726E+00,1.9784876344E+00,4.0123208723E+02,4.0188265452E+02,1.0168729781E-01
2020-09-16,07:42:25.825,259.32113223,6223.707174,260.32113223,1600242145.825,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758505726E+00,1.9784873344E+00,4.0132359197E+02,4.0197423355E+02,1.0168729781E-01
2020-09-16,07:42:25.855,259.32113259,6223.707182,260.32113259,1600242145.856,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561553E+00,1.9785930581E+00,4.0132359197E+02,4.0197423355E+02,1.0168729781E-01
2020-09-16,07:42:25.888,259.32113296,6223.707191,260.32113296,1600242145.888,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561553E+00,1.9785941441E+00,4.0132359197E+02,4.0197450175E+02,1.0177107321E-01
2020-09-16,07:42:25.920,259.32113333,6223.707200,260.32113333,1600242145.920,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561553E+00,1.9785952302E+00,4.0128621375E+02,4.0193733109E+02,1.0177107321E-01
2020-09-16,07:42:25.947,259.32113366,6223.707208,260.32113366,1600242145.948,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764074843E+00,1.9790471620E+00,4.0128621375E+02,4.0193733109E+02,1.0177107321E-01
2020-09-16,07:42:25.970,259.32113391,6223.707214,260.32113391,1600242145.970,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764074843E+00,1.9790479528E+00,4.0128621375E+02,4.0193752632E+02,1.0183206167E-01
2020-09-16,07:42:25.990,259.32113416,6223.707220,260.32113416,1600242145.991,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764074843E+00,1.9790487436E+00,4.0118111291E+02,4.0183245008E+02,1.0183206167E-01
2020-09-16,07:42:26.019,259.32113448,6223.707228,260.32113448,1600242146.019,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770431215E+00,1.9796852303E+00,4.0118111291E+02,4.0183245008E+02,1.0183206167E-01
2020-09-16,07:42:26.040,259.32113473,6223.707234,260.32113473,1600242146.041,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770431215E+00,1.9796837831E+00,4.0118111291E+02,4.0183209302E+02,1.0172049405E-01
2020-09-16,07:42:26.062,259.32113498,6223.707239,260.32113498,1600242146.062,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770431215E+00,1.9796823360E+00,4.0129814224E+02,4.0194895510E+02,1.0172049405E-01
2020-09-16,07:42:26.092,259.32113532,6223.707248,260.32113532,1600242146.092,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361445E+00,1.9790745487E+00,4.0129814224E+02,4.0194895510E+02,1.0172049405E-01
2020-09-16,07:42:26.114,259.32113558,6223.707254,260.32113558,1600242146.114,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361445E+00,1.9790744207E+00,4.0129814224E+02,4.0194892349E+02,1.0171061836E-01
2020-09-16,07:42:26.137,259.32113584,6223.707260,260.32113584,1600242146.137,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361445E+00,1.9790742926E+00,4.0132646871E+02,4.0197726427E+02,1.0171061836E-01
2020-09-16,07:42:26.168,259.32113622,6223.707269,260.32113622,1600242146.169,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659603E+00,1.9791041482E+00,4.0132646871E+02,4.0197726427E+02,1.0171061836E-01
2020-09-16,07:42:26.190,259.32113647,6223.707275,260.32113647,1600242146.191,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659603E+00,1.9791043019E+00,4.0132646871E+02,4.0197730220E+02,1.0172246558E-01
2020-09-16,07:42:26.217,259.32113678,6223.707283,260.32113678,1600242146.218,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659603E+00,1.9791044555E+00,4.0126802200E+02,4.0191879863E+02,1.0172246558E-01
2020-09-16,07:42:26.253,259.32113720,6223.707293,260.32113720,1600242146.254,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570125E+00,1.9793958962E+00,4.0126802200E+02,4.0191879863E+02,1.0172246558E-01
2020-09-16,07:42:26.275,259.32113744,6223.707299,260.32113744,1600242146.275,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570125E+00,1.9793992013E+00,4.0126802200E+02,4.0191961439E+02,1.0197730840E-01
2020-09-16,07:42:26.296,259.32113769,6223.707304,260.32113769,1600242146.296,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570125E+00,1.9794025063E+00,4.0133814337E+02,4.0199066553E+02,1.0197730840E-01
2020-09-16,07:42:26.325,259.32113802,6223.707313,260.32113802,1600242146.325,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346810E+00,1.9790797434E+00,4.0133814337E+02,4.0199066553E+02,1.0197730840E-01
2020-09-16,07:42:26.345,259.32113826,6223.707318,260.32113826,1600242146.346,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346810E+00,1.9790761600E+00,4.0133814337E+02,4.0198978078E+02,1.0170096338E-01
2020-09-16,07:42:26.367,259.32113851,6223.707324,260.32113851,1600242146.367,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346810E+00,1.9790725767E+00,4.0124104265E+02,4.0189163787E+02,1.0170096338E-01
2020-09-16,07:42:26.395,259.32113884,6223.707332,260.32113884,1600242146.396,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756424093E+00,1.9782792477E+00,4.0124104265E+02,4.0189163787E+02,1.0170096338E-01
2020-09-16,07:42:26.417,259.32113909,6223.707338,260.32113909,1600242146.417,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756424093E+00,1.9782822583E+00,4.0124104265E+02,4.0189238135E+02,1.0193324070E-01
2020-09-16,07:42:26.437,259.32113933,6223.707344,260.32113933,1600242146.438,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756424093E+00,1.9782852691E+00,4.0126472165E+02,4.0191684232E+02,1.0193324070E-01
2020-09-16,07:42:26.467,259.32113966,6223.707352,260.32113966,1600242146.467,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574695E+00,1.9789011520E+00,4.0126472165E+02,4.0191684232E+02,1.0193324070E-01
2020-09-16,07:42:26.487,259.32113991,6223.707358,260.32113991,1600242146.488,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574695E+00,1.9788992225E+00,4.0126472165E+02,4.0191636595E+02,1.0178442482E-01
2020-09-16,07:42:26.509,259.32114015,6223.707364,260.32114015,1600242146.509,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574695E+00,1.9788972930E+00,4.0134124266E+02,4.0199253478E+02,1.0178442482E-01
2020-09-16,07:42:26.535,259.32114045,6223.707371,260.32114045,1600242146.535,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395744E+00,1.9791797747E+00,4.0134124266E+02,4.0199253478E+02,1.0178442482E-01
2020-09-16,07:42:26.556,259.32114071,6223.707377,260.32114071,1600242146.557,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395744E+00,1.9791772208E+00,4.0134124266E+02,4.0199190422E+02,1.0158747418E-01
2020-09-16,07:42:26.579,259.32114097,6223.707383,260.32114097,1600242146.580,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765395744E+00,1.9791746668E+00,4.0133095857E+02,4.0198097291E+02,1.0158747418E-01
2020-09-16,07:42:26.615,259.32114139,6223.707393,260.32114139,1600242146.616,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240000E+00,1.9790589383E+00,4.0133095857E+02,4.0198097291E+02,1.0158747418E-01
2020-09-16,07:42:26.642,259.32114170,6223.707401,260.32114170,1600242146.643,0,963,1.5157182312E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240000E+00,1.9790613921E+00,4.0133095857E+02,4.0198157876E+02,1.0177671110E-01
2020-09-16,07:42:26.664,259.32114194,6223.707407,260.32114194,1600242146.664,0,963,1.5156354675E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240000E+00,1.9790638459E+00,4.0121198271E+02,4.0186301569E+02,1.0177671110E-01
2020-09-16,07:42:26.693,259.32114228,6223.707415,260.32114228,1600242146.693,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764967893E+00,1.9791367324E+00,4.0121198271E+02,4.0186301569E+02,1.0177671110E-01
2020-09-16,07:42:26.713,259.32114252,6223.707421,260.32114252,1600242146.714,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764967893E+00,1.9791364808E+00,4.0121198271E+02,4.0186295358E+02,1.0175730600E-01
2020-09-16,07:42:26.734,259.32114277,6223.707426,260.32114277,1600242146.735,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764967893E+00,1.9791362292E+00,4.0121642721E+02,4.0186734319E+02,1.0175730600E-01
2020-09-16,07:42:26.763,259.32114310,6223.707434,260.32114310,1600242146.764,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775643E+00,1.9793172456E+00,4.0121642721E+02,4.0186734319E+02,1.0175730600E-01
2020-09-16,07:42:26.785,259.32114334,6223.707440,260.32114334,1600242146.785,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775643E+00,1.9793195382E+00,4.0121642721E+02,4.0186790901E+02,1.0193409207E-01
2020-09-16,07:42:26.806,259.32114360,6223.707446,260.32114360,1600242146.807,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775643E+00,1.9793218309E+00,4.0126788729E+02,4.0192001855E+02,1.0193409207E-01
2020-09-16,07:42:26.832,259.32114390,6223.707454,260.32114390,1600242146.833,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376547E+00,1.9792818679E+00,4.0126788729E+02,4.0192001855E+02,1.0193409207E-01
2020-09-16,07:42:26.854,259.32114414,6223.707459,260.32114414,1600242146.854,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376547E+00,1.9792781402E+00,4.0126788729E+02,4.0191909840E+02,1.0164664016E-01
2020-09-16,07:42:26.875,259.32114439,6223.707465,260.32114439,1600242146.875,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376547E+00,1.9792744124E+00,4.0130364674E+02,4.0195399567E+02,1.0164664016E-01
2020-09-16,07:42:26.901,259.32114469,6223.707473,260.32114469,1600242146.901,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653640E+00,1.9785010915E+00,4.0130364674E+02,4.0195399567E+02,1.0164664016E-01
2020-09-16,07:42:26.921,259.32114493,6223.707478,260.32114493,1600242146.922,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653640E+00,1.9785043716E+00,4.0130364674E+02,4.0195480570E+02,1.0189967127E-01
2020-09-16,07:42:26.946,259.32114521,6223.707485,260.32114521,1600242146.946,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653640E+00,1.9785076517E+00,4.0135309668E+02,4.0200514601E+02,1.0189967127E-01
2020-09-16,07:42:26.974,259.32114554,6223.707493,260.32114554,1600242146.975,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765872441E+00,1.9792304971E+00,4.0135309668E+02,4.0200514601E+02,1.0189967127E-01
2020-09-16,07:42:27.006,259.32114590,6223.707502,260.32114590,1600242147.006,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765872441E+00,1.9792279825E+00,4.0135309668E+02,4.0200452517E+02,1.0170576479E-01
2020-09-16,07:42:27.038,259.32114627,6223.707511,260.32114627,1600242147.038,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765872441E+00,1.9792254680E+00,4.0134167462E+02,4.0199246376E+02,1.0170576479E-01
2020-09-16,07:42:27.063,259.32114657,6223.707518,260.32114657,1600242147.064,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756876216E+00,1.9783246448E+00,4.0134167462E+02,4.0199246376E+02,1.0170576479E-01
2020-09-16,07:42:27.085,259.32114682,6223.707524,260.32114682,1600242147.085,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756876216E+00,1.9783255638E+00,4.0134167462E+02,4.0199269077E+02,1.0177666797E-01
2020-09-16,07:42:27.107,259.32114707,6223.707530,260.32114707,1600242147.107,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756876216E+00,1.9783264829E+00,4.0128997674E+02,4.0194113601E+02,1.0177666797E-01
2020-09-16,07:42:27.134,259.32114740,6223.707537,260.32114740,1600242147.135,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752471301E+00,1.9778854030E+00,4.0128997674E+02,4.0194113601E+02,1.0177666797E-01
2020-09-16,07:42:27.157,259.32114766,6223.707544,260.32114766,1600242147.158,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752471301E+00,1.9778844866E+00,4.0128997674E+02,4.0194090964E+02,1.0170595426E-01
2020-09-16,07:42:27.180,259.32114792,6223.707550,260.32114792,1600242147.180,0,963,1.5155802917E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752471301E+00,1.9778835702E+00,4.0124484284E+02,4.0189547618E+02,1.0170595426E-01
2020-09-16,07:42:27.207,259.32114823,6223.707558,260.32114823,1600242147.207,0,963,1.5153012390E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763176895E+00,1.9789555585E+00,4.0124484284E+02,4.0189547618E+02,1.0170595426E-01
2020-09-16,07:42:27.226,259.32114846,6223.707563,260.32114846,1600242147.227,0,963,1.5152314758E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763176895E+00,1.9789552605E+00,4.0124484284E+02,4.0189540262E+02,1.0168297089E-01
2020-09-16,07:42:27.249,259.32114872,6223.707569,260.32114872,1600242147.249,0,963,1.5152314758E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763176895E+00,1.9789549625E+00,4.0134439450E+02,4.0199504210E+02,1.0168297089E-01
2020-09-16,07:42:27.275,259.32114902,6223.707576,260.32114902,1600242147.275,0,963,1.5152314758E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765792988E+00,1.9792169209E+00,4.0134439450E+02,4.0199504210E+02,1.0168297089E-01
2020-09-16,07:42:27.296,259.32114926,6223.707582,260.32114926,1600242147.296,0,963,1.5152314758E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765792988E+00,1.9792175717E+00,4.0134439450E+02,4.0199520277E+02,1.0173315455E-01
2020-09-16,07:42:27.322,259.32114956,6223.707589,260.32114956,1600242147.322,0,963,1.5152314758E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765792988E+00,1.9792182225E+00,4.0136567457E+02,4.0201667802E+02,1.0173315455E-01
2020-09-16,07:42:27.355,259.32114995,6223.707599,260.32114995,1600242147.356,0,963,1.5151885071E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191409E+00,1.9793582512E+00,4.0136567457E+02,4.0201667802E+02,1.0173315455E-01
2020-09-16,07:42:27.377,259.32115020,6223.707605,260.32115020,1600242147.377,0,963,1.5151656596E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191409E+00,1.9793591936E+00,4.0136567457E+02,4.0201691068E+02,1.0180581762E-01
2020-09-16,07:42:27.401,259.32115047,6223.707611,260.32115047,1600242147.401,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767191409E+00,1.9793601359E+00,4.0125986783E+02,4.0191116485E+02,1.0180581762E-01
2020-09-16,07:42:27.430,259.32115081,6223.707619,260.32115081,1600242147.430,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754024826E+00,1.9780417185E+00,4.0125986783E+02,4.0191116485E+02,1.0180581762E-01
2020-09-16,07:42:27.450,259.32115105,6223.707625,260.32115105,1600242147.451,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754024826E+00,1.9780410559E+00,4.0125986783E+02,4.0191100118E+02,1.0175468887E-01
2020-09-16,07:42:27.471,259.32115130,6223.707631,260.32115130,1600242147.472,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754024826E+00,1.9780403933E+00,4.0135492865E+02,4.0200605256E+02,1.0175468887E-01
2020-09-16,07:42:27.502,259.32115164,6223.707639,260.32115164,1600242147.502,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770996313E+00,1.9797398083E+00,4.0135492865E+02,4.0200605256E+02,1.0175468887E-01
2020-09-16,07:42:27.522,259.32115188,6223.707645,260.32115188,1600242147.522,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770996313E+00,1.9797408725E+00,4.0135492865E+02,4.0200631523E+02,1.0183672836E-01
2020-09-16,07:42:27.542,259.32115212,6223.707651,260.32115212,1600242147.543,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770996313E+00,1.9797419366E+00,4.0121863065E+02,4.0187005861E+02,1.0183672836E-01
2020-09-16,07:42:27.572,259.32115245,6223.707659,260.32115245,1600242147.572,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762524E+00,1.9793179919E+00,4.0121863065E+02,4.0187005861E+02,1.0183672836E-01
2020-09-16,07:42:27.592,259.32115270,6223.707665,260.32115270,1600242147.593,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762524E+00,1.9793147110E+00,4.0121863065E+02,4.0186924887E+02,1.0158373796E-01
2020-09-16,07:42:27.614,259.32115294,6223.707671,260.32115294,1600242147.614,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762524E+00,1.9793114301E+00,4.0124087749E+02,4.0189072202E+02,1.0158373796E-01
2020-09-16,07:42:27.642,259.32115328,6223.707679,260.32115328,1600242147.643,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279066E+00,1.9795634197E+00,4.0124087749E+02,4.0189072202E+02,1.0158373796E-01
2020-09-16,07:42:27.671,259.32115361,6223.707687,260.32115361,1600242147.672,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279066E+00,1.9795697655E+00,4.0124087749E+02,4.0189228806E+02,1.0207300398E-01
2020-09-16,07:42:27.694,259.32115387,6223.707693,260.32115387,1600242147.694,0,963,1.5152488708E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279066E+00,1.9795761114E+00,4.0127062307E+02,4.0192364810E+02,1.0207300398E-01
2020-09-16,07:42:27.726,259.32115425,6223.707702,260.32115425,1600242147.727,0,963,1.5152438681E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120448E+00,1.9785588888E+00,4.0127062307E+02,4.0192364810E+02,1.0207300398E-01
2020-09-16,07:42:27.753,259.32115456,6223.707709,260.32115456,1600242147.754,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120448E+00,1.9785535517E+00,4.0127062307E+02,4.0192233020E+02,1.0166129994E-01
2020-09-16,07:42:27.775,259.32115480,6223.707715,260.32115480,1600242147.775,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120448E+00,1.9785482146E+00,4.0134123703E+02,4.0199174074E+02,1.0166129994E-01
2020-09-16,07:42:27.803,259.32115514,6223.707723,260.32115514,1600242147.804,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237471E+00,1.9793609998E+00,4.0134123703E+02,4.0199174074E+02,1.0166129994E-01
2020-09-16,07:42:27.825,259.32115538,6223.707729,260.32115538,1600242147.825,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237471E+00,1.9793628196E+00,4.0134123703E+02,4.0199219000E+02,1.0180162256E-01
2020-09-16,07:42:27.845,259.32115562,6223.707735,260.32115562,1600242147.846,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237471E+00,1.9793646395E+00,4.0129518539E+02,4.0194651287E+02,1.0180162256E-01
2020-09-16,07:42:27.874,259.32115595,6223.707743,260.32115595,1600242147.874,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435020E+00,1.9798850888E+00,4.0129518539E+02,4.0194651287E+02,1.0180162256E-01
2020-09-16,07:42:27.897,259.32115622,6223.707749,260.32115622,1600242147.897,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435020E+00,1.9798844317E+00,4.0129518539E+02,4.0194635073E+02,1.0175097117E-01
2020-09-16,07:42:27.917,259.32115645,6223.707755,260.32115645,1600242147.917,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772435020E+00,1.9798837746E+00,4.0120712468E+02,4.0185798501E+02,1.0175097117E-01
2020-09-16,07:42:27.947,259.32115681,6223.707763,260.32115681,1600242147.948,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460879E+00,1.9787848952E+00,4.0120712468E+02,4.0185798501E+02,1.0175097117E-01
2020-09-16,07:42:27.970,259.32115706,6223.707769,260.32115706,1600242147.970,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460879E+00,1.9787838867E+00,4.0120712468E+02,4.0185773605E+02,1.0167318485E-01
2020-09-16,07:42:27.990,259.32115730,6223.707775,260.32115730,1600242147.991,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761460879E+00,1.9787828782E+00,4.0121667504E+02,4.0186705294E+02,1.0167318485E-01
2020-09-16,07:42:28.019,259.32115763,6223.707783,260.32115763,1600242148.019,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761138368E+00,1.9787505840E+00,4.0121667504E+02,4.0186705294E+02,1.0167318485E-01
2020-09-16,07:42:28.040,259.32115788,6223.707789,260.32115788,1600242148.041,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761138368E+00,1.9787525306E+00,4.0121667504E+02,4.0186753348E+02,1.0182332640E-01
2020-09-16,07:42:28.062,259.32115813,6223.707795,260.32115813,1600242148.062,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761138368E+00,1.9787544771E+00,4.0128363113E+02,4.0193507882E+02,1.0182332640E-01
2020-09-16,07:42:28.088,259.32115844,6223.707802,260.32115844,1600242148.089,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760636820E+00,1.9787042553E+00,4.0128363113E+02,4.0193507882E+02,1.0182332640E-01
2020-09-16,07:42:28.121,259.32115882,6223.707812,260.32115882,1600242148.122,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760636820E+00,1.9787047725E+00,4.0128363113E+02,4.0193520654E+02,1.0186322324E-01
2020-09-16,07:42:28.154,259.32115919,6223.707821,260.32115919,1600242148.154,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760636820E+00,1.9787052898E+00,4.0134360166E+02,4.0199540217E+02,1.0186322324E-01
2020-09-16,07:42:28.183,259.32115953,6223.707829,260.32115953,1600242148.183,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713306E+00,1.9787129486E+00,4.0134360166E+02,4.0199540217E+02,1.0186322324E-01
2020-09-16,07:42:28.203,259.32115977,6223.707834,260.32115977,1600242148.204,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713306E+00,1.9787100316E+00,4.0134360166E+02,4.0199468182E+02,1.0163822937E-01
2020-09-16,07:42:28.226,259.32116002,6223.707841,260.32116002,1600242148.226,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713306E+00,1.9787071147E+00,4.0132039388E+02,4.0197071609E+02,1.0163822937E-01
2020-09-16,07:42:28.256,259.32116038,6223.707849,260.32116038,1600242148.257,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641014E+00,1.9793006762E+00,4.0132039388E+02,4.0197071609E+02,1.0163822937E-01
2020-09-16,07:42:28.278,259.32116063,6223.707855,260.32116063,1600242148.278,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641014E+00,1.9793009426E+00,4.0132039388E+02,4.0197078185E+02,1.0165876940E-01
2020-09-16,07:42:28.299,259.32116087,6223.707861,260.32116087,1600242148.299,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641014E+00,1.9793012089E+00,4.0128805864E+02,4.0193845996E+02,1.0165876940E-01
2020-09-16,07:42:28.325,259.32116117,6223.707868,260.32116117,1600242148.325,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297580E+00,1.9793669532E+00,4.0128805864E+02,4.0193845996E+02,1.0165876940E-01
2020-09-16,07:42:28.345,259.32116141,6223.707874,260.32116141,1600242148.346,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297580E+00,1.9793704019E+00,4.0128805864E+02,4.0193931123E+02,1.0192469503E-01
2020-09-16,07:42:28.367,259.32116166,6223.707880,260.32116166,1600242148.367,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297580E+00,1.9793738507E+00,4.0133591965E+02,4.0198810130E+02,1.0192469503E-01
2020-09-16,07:42:28.395,259.32116199,6223.707888,260.32116199,1600242148.396,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763620657E+00,1.9790056665E+00,4.0133591965E+02,4.0198810130E+02,1.0192469503E-01
2020-09-16,07:42:28.417,259.32116223,6223.707894,260.32116223,1600242148.417,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763620657E+00,1.9790027458E+00,4.0133591965E+02,4.0198738014E+02,1.0169944536E-01
2020-09-16,07:42:28.443,259.32116253,6223.707901,260.32116253,1600242148.443,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763620657E+00,1.9789998252E+00,4.0129607560E+02,4.0194675034E+02,1.0169944536E-01
2020-09-16,07:42:28.476,259.32116293,6223.707910,260.32116293,1600242148.477,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870878E+00,1.9794254145E+00,4.0129607560E+02,4.0194675034E+02,1.0169944536E-01
2020-09-16,07:42:28.499,259.32116318,6223.707916,260.32116318,1600242148.499,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870878E+00,1.9794248159E+00,4.0129607560E+02,4.0194660258E+02,1.0165328965E-01
2020-09-16,07:42:28.519,259.32116341,6223.707922,260.32116341,1600242148.519,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767870878E+00,1.9794242173E+00,4.0129383269E+02,4.0194420828E+02,1.0165328965E-01
2020-09-16,07:42:28.548,259.32116375,6223.707930,260.32116375,1600242148.548,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472926E+00,1.9789838354E+00,4.0129383269E+02,4.0194420828E+02,1.0165328965E-01
2020-09-16,07:42:28.569,259.32116400,6223.707936,260.32116400,1600242148.570,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472926E+00,1.9789873044E+00,4.0129383269E+02,4.0194506475E+02,1.0192083333E-01
2020-09-16,07:42:28.591,259.32116425,6223.707942,260.32116425,1600242148.591,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763472926E+00,1.9789907735E+00,4.0128213255E+02,4.0193420207E+02,1.0192083333E-01
2020-09-16,07:42:28.618,259.32116457,6223.707950,260.32116457,1600242148.619,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761131954E+00,1.9787563632E+00,4.0128213255E+02,4.0193420207E+02,1.0192083333E-01
2020-09-16,07:42:28.641,259.32116483,6223.707956,260.32116483,1600242148.641,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761131954E+00,1.9787533212E+00,4.0128213255E+02,4.0193345097E+02,1.0168619959E-01
2020-09-16,07:42:28.663,259.32116508,6223.707962,260.32116508,1600242148.663,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761131954E+00,1.9787502793E+00,4.0124130560E+02,4.0189180674E+02,1.0168619959E-01
2020-09-16,07:42:28.693,259.32116543,6223.707970,260.32116543,1600242148.693,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559068E+00,1.9787930477E+00,4.0124130560E+02,4.0189180674E+02,1.0168619959E-01
2020-09-16,07:42:28.714,259.32116568,6223.707976,260.32116568,1600242148.715,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559068E+00,1.9787942838E+00,4.0124130560E+02,4.0189211191E+02,1.0178153935E-01
2020-09-16,07:42:28.734,259.32116591,6223.707982,260.32116591,1600242148.735,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559068E+00,1.9787955198E+00,4.0132630886E+02,4.0197755827E+02,1.0178153935E-01
2020-09-16,07:42:28.762,259.32116623,6223.707989,260.32116623,1600242148.762,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495311E+00,1.9787891356E+00,4.0132630886E+02,4.0197755827E+02,1.0178153935E-01
2020-09-16,07:42:28.785,259.32116649,6223.707996,260.32116649,1600242148.785,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495311E+00,1.9787895069E+00,4.0132630886E+02,4.0197764996E+02,1.0181017664E-01
2020-09-16,07:42:28.805,259.32116674,6223.708002,260.32116674,1600242148.806,0,963,1.5151788330E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495311E+00,1.9787898782E+00,4.0130738470E+02,4.0195878675E+02,1.0181017664E-01
2020-09-16,07:42:28.838,259.32116711,6223.708011,260.32116711,1600242148.838,0,963,1.5155004883E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268498E+00,1.9792678346E+00,4.0130738470E+02,4.0195878675E+02,1.0181017664E-01
2020-09-16,07:42:28.864,259.32116741,6223.708018,260.32116741,1600242148.864,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268498E+00,1.9792671403E+00,4.0130738470E+02,4.0195861534E+02,1.0175663295E-01
2020-09-16,07:42:28.884,259.32116765,6223.708024,260.32116765,1600242148.885,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268498E+00,1.9792664459E+00,4.0121144828E+02,4.0186235187E+02,1.0175663295E-01
2020-09-16,07:42:28.914,259.32116799,6223.708032,260.32116799,1600242148.914,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303471E+00,1.9787692801E+00,4.0121144828E+02,4.0186235187E+02,1.0175663295E-01
2020-09-16,07:42:28.934,259.32116823,6223.708037,260.32116823,1600242148.935,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303471E+00,1.9787667485E+00,4.0121144828E+02,4.0186172690E+02,1.0156136756E-01
2020-09-16,07:42:28.956,259.32116847,6223.708043,260.32116847,1600242148.956,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303471E+00,1.9787642170E+00,4.0126465942E+02,4.0191439925E+02,1.0156136756E-01
2020-09-16,07:42:28.983,259.32116878,6223.708051,260.32116878,1600242148.983,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762221749E+00,1.9788561671E+00,4.0126465942E+02,4.0191439925E+02,1.0156136756E-01
2020-09-16,07:42:29.003,259.32116903,6223.708057,260.32116903,1600242149.004,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762221749E+00,1.9788579584E+00,4.0126465942E+02,4.0191484148E+02,1.0169952413E-01
2020-09-16,07:42:29.025,259.32116927,6223.708063,260.32116927,1600242149.025,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762221749E+00,1.9788597497E+00,4.0129090326E+02,4.0194157012E+02,1.0169952413E-01
2020-09-16,07:42:29.051,259.32116957,6223.708070,260.32116957,1600242149.051,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996226E+00,1.9790374343E+00,4.0129090326E+02,4.0194157012E+02,1.0169952413E-01
2020-09-16,07:42:29.072,259.32116981,6223.708076,260.32116981,1600242149.072,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996226E+00,1.9790369773E+00,4.0129090326E+02,4.0194145729E+02,1.0166427927E-01
2020-09-16,07:42:29.092,259.32117006,6223.708081,260.32117006,1600242149.093,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996226E+00,1.9790365203E+00,4.0124553066E+02,4.0189589833E+02,1.0166427927E-01
2020-09-16,07:42:29.121,259.32117039,6223.708089,260.32117039,1600242149.122,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559276E+00,1.9791930337E+00,4.0124553066E+02,4.0189589833E+02,1.0166427927E-01
2020-09-16,07:42:29.142,259.32117064,6223.708095,260.32117064,1600242149.143,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559276E+00,1.9791927800E+00,4.0124553066E+02,4.0189583570E+02,1.0164471249E-01
2020-09-16,07:42:29.164,259.32117088,6223.708101,260.32117088,1600242149.164,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765559276E+00,1.9791925263E+00,4.0132349715E+02,4.0197386590E+02,1.0164471249E-01
2020-09-16,07:42:29.194,259.32117124,6223.708110,260.32117124,1600242149.195,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769296804E+00,1.9795667777E+00,4.0132349715E+02,4.0197386590E+02,1.0164471249E-01
2020-09-16,07:42:29.230,259.32117164,6223.708119,260.32117164,1600242149.230,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769296804E+00,1.9795683227E+00,4.0132349715E+02,4.0197424726E+02,1.0176383407E-01
2020-09-16,07:42:29.262,259.32117201,6223.708128,260.32117201,1600242149.262,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769296804E+00,1.9795698677E+00,4.0129878388E+02,4.0194987527E+02,1.0176383407E-01
2020-09-16,07:42:29.288,259.32117231,6223.708136,260.32117231,1600242149.288,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772991326E+00,1.9799398133E+00,4.0129878388E+02,4.0194987527E+02,1.0176383407E-01
2020-09-16,07:42:29.311,259.32117258,6223.708142,260.32117258,1600242149.311,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772991326E+00,1.9799386323E+00,4.0129878388E+02,4.0194958383E+02,1.0167279519E-01
2020-09-16,07:42:29.332,259.32117284,6223.708148,260.32117284,1600242149.333,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772991326E+00,1.9799374513E+00,4.0139238817E+02,4.0204304840E+02,1.0167279519E-01
2020-09-16,07:42:29.361,259.32117317,6223.708156,260.32117317,1600242149.362,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645439E+00,1.9793020158E+00,4.0139238817E+02,4.0204304840E+02,1.0167279519E-01
2020-09-16,07:42:29.382,259.32117341,6223.708162,260.32117341,1600242149.383,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645439E+00,1.9793018733E+00,4.0139238817E+02,4.0204301322E+02,1.0166180736E-01
2020-09-16,07:42:29.404,259.32117366,6223.708168,260.32117366,1600242149.404,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766645439E+00,1.9793017309E+00,4.0124999691E+02,4.0190035599E+02,1.0166180736E-01
2020-09-16,07:42:29.430,259.32117396,6223.708175,260.32117396,1600242149.430,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549142E+00,1.9793922217E+00,4.0124999691E+02,4.0190035599E+02,1.0166180736E-01
2020-09-16,07:42:29.450,259.32117420,6223.708181,260.32117420,1600242149.451,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549142E+00,1.9793955766E+00,4.0124999691E+02,4.0190118402E+02,1.0192049628E-01
2020-09-16,07:42:29.471,259.32117444,6223.708187,260.32117444,1600242149.472,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549142E+00,1.9793989316E+00,4.0128834892E+02,4.0194042638E+02,1.0192049628E-01
2020-09-16,07:42:29.500,259.32117478,6223.708195,260.32117478,1600242149.501,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762530786E+00,1.9788964247E+00,4.0128834892E+02,4.0194042638E+02,1.0192049628E-01
2020-09-16,07:42:29.522,259.32117502,6223.708201,260.32117502,1600242149.522,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762530786E+00,1.9788921441E+00,4.0128834892E+02,4.0193936950E+02,1.0159034479E-01
2020-09-16,07:42:29.551,259.32117536,6223.708209,260.32117536,1600242149.551,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762530786E+00,1.9788878635E+00,4.0133163285E+02,4.0198166667E+02,1.0159034479E-01
2020-09-16,07:42:29.585,259.32117575,6223.708218,260.32117575,1600242149.585,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107707E+00,1.9791458991E+00,4.0133163285E+02,4.0198166667E+02,1.0159034479E-01
2020-09-16,07:42:29.607,259.32117601,6223.708224,260.32117601,1600242149.607,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107707E+00,1.9791485983E+00,4.0133163285E+02,4.0198233306E+02,1.0179849581E-01
2020-09-16,07:42:29.627,259.32117624,6223.708230,260.32117624,1600242149.627,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107707E+00,1.9791512975E+00,4.0124649646E+02,4.0189772491E+02,1.0179849581E-01
2020-09-16,07:42:29.655,259.32117657,6223.708238,260.32117657,1600242149.656,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756879619E+00,1.9783273895E+00,4.0124649646E+02,4.0189772491E+02,1.0179849581E-01
2020-09-16,07:42:29.677,259.32117683,6223.708244,260.32117683,1600242149.678,0,963,1.5157417297E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756879619E+00,1.9783266963E+00,4.0124649646E+02,4.0189755374E+02,1.0174501985E-01
2020-09-16,07:42:29.698,259.32117707,6223.708250,260.32117707,1600242149.699,0,963,1.5155414581E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756879619E+00,1.9783260032E+00,4.0121231229E+02,4.0186314294E+02,1.0174501985E-01
2020-09-16,07:42:29.727,259.32117741,6223.708258,260.32117741,1600242149.728,0,963,1.5150741577E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920413E+00,1.9797319573E+00,4.0121231229E+02,4.0186314294E+02,1.0174501985E-01
2020-09-16,07:42:29.749,259.32117765,6223.708264,260.32117765,1600242149.749,0,963,1.5150717163E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920413E+00,1.9797332157E+00,4.0121231229E+02,4.0186345344E+02,1.0184203233E-01
2020-09-16,07:42:29.772,259.32117792,6223.708270,260.32117792,1600242149.772,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770920413E+00,1.9797344740E+00,4.0121066680E+02,4.0186211578E+02,1.0184203233E-01
2020-09-16,07:42:29.801,259.32117825,6223.708278,260.32117825,1600242149.801,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288330E+00,1.9792706467E+00,4.0121066680E+02,4.0186211578E+02,1.0184203233E-01
2020-09-16,07:42:29.822,259.32117850,6223.708284,260.32117850,1600242149.822,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288330E+00,1.9792708048E+00,4.0121066680E+02,4.0186215479E+02,1.0185421953E-01
2020-09-16,07:42:29.842,259.32117874,6223.708290,260.32117874,1600242149.843,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288330E+00,1.9792709628E+00,4.0124608406E+02,4.0189766856E+02,1.0185421953E-01
2020-09-16,07:42:29.874,259.32117910,6223.708298,260.32117910,1600242149.874,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951993E+00,1.9791371504E+00,4.0124608406E+02,4.0189766856E+02,1.0185421953E-01
2020-09-16,07:42:29.897,259.32117936,6223.708305,260.32117936,1600242149.897,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951993E+00,1.9791360506E+00,4.0124608406E+02,4.0189739706E+02,1.0176939965E-01
2020-09-16,07:42:29.917,259.32117959,6223.708310,260.32117959,1600242149.917,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951993E+00,1.9791349507E+00,4.0130377061E+02,4.0195490572E+02,1.0176939965E-01
2020-09-16,07:42:29.948,259.32117997,6223.708319,260.32117997,1600242149.949,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757664614E+00,1.9784052395E+00,4.0130377061E+02,4.0195490572E+02,1.0176939965E-01
2020-09-16,07:42:29.974,259.32118027,6223.708326,260.32118027,1600242149.975,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757664614E+00,1.9784066926E+00,4.0130377061E+02,4.0195526461E+02,1.0188150718E-01
2020-09-16,07:42:29.996,259.32118051,6223.708332,260.32118051,1600242149.996,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757664614E+00,1.9784081458E+00,4.0114327518E+02,4.0179486738E+02,1.0188150718E-01
2020-09-16,07:42:30.025,259.32118084,6223.708340,260.32118084,1600242150.025,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231220E+00,1.9789655507E+00,4.0114327518E+02,4.0179486738E+02,1.0188150718E-01
2020-09-16,07:42:30.046,259.32118110,6223.708346,260.32118110,1600242150.047,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231220E+00,1.9789673374E+00,4.0114327518E+02,4.0179530834E+02,1.0201930477E-01
2020-09-16,07:42:30.071,259.32118138,6223.708353,260.32118138,1600242150.071,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231220E+00,1.9789691241E+00,4.0128050027E+02,4.0193319759E+02,1.0201930477E-01
2020-09-16,07:42:30.099,259.32118171,6223.708361,260.32118171,1600242150.100,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757722754E+00,1.9784175400E+00,4.0128050027E+02,4.0193319759E+02,1.0201930477E-01
2020-09-16,07:42:30.119,259.32118194,6223.708367,260.32118194,1600242150.120,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757722754E+00,1.9784134448E+00,4.0128050027E+02,4.0193218626E+02,1.0170337765E-01
2020-09-16,07:42:30.141,259.32118219,6223.708373,260.32118219,1600242150.141,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757722754E+00,1.9784093496E+00,4.0126553795E+02,4.0191618835E+02,1.0170337765E-01
2020-09-16,07:42:30.168,259.32118251,6223.708380,260.32118251,1600242150.169,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564517E+00,1.9789943056E+00,4.0126553795E+02,4.0191618835E+02,1.0170337765E-01
2020-09-16,07:42:30.190,259.32118277,6223.708386,260.32118277,1600242150.191,0,963,1.5150692749E+02,5.9998435974E+01,2.3875000000E+01,6.0219352722E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564517E+00,1.9789951155E+00,4.0126553795E+02,4.0191638831E+02,1.0176584322E-01
2020-09-16,07:42:30.211,259.32118301,6223.708392,260.32118301,1600242150.212,0,963,1.5150238647E+02,5.9998191833E+01,2.3875000000E+01,6.0219279480E+01,5.9997929382E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564517E+00,1.9789959255E+00,4.0122835926E+02,4.0187934925E+02,1.0176584322E-01
2020-09-16,07:42:30.237,259.32118331,6223.708399,260.32118331,1600242150.238,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768118219E+00,1.9794519039E+00,4.0122835926E+02,4.0187934925E+02,1.0176584322E-01
2020-09-16,07:42:30.259,259.32118355,6223.708405,260.32118355,1600242150.259,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768118219E+00,1.9794512958E+00,4.0122835926E+02,4.0187919917E+02,1.0171895437E-01
2020-09-16,07:42:30.280,259.32118381,6223.708411,260.32118381,1600242150.281,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768118219E+00,1.9794506877E+00,4.0127580650E+02,4.0192657327E+02,1.0171895437E-01
2020-09-16,07:42:30.309,259.32118414,6223.708419,260.32118414,1600242150.310,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759639965E+00,1.9786017305E+00,4.0127580650E+02,4.0192657327E+02,1.0171895437E-01
2020-09-16,07:42:30.341,259.32118450,6223.708428,260.32118450,1600242150.341,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759639965E+00,1.9786033821E+00,4.0127580650E+02,4.0192698110E+02,1.0184635774E-01
2020-09-16,07:42:30.371,259.32118486,6223.708437,260.32118486,1600242150.372,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759639965E+00,1.9786050337E+00,4.0126207122E+02,4.0191363135E+02,1.0184635774E-01
2020-09-16,07:42:30.401,259.32118521,6223.708445,260.32118521,1600242150.402,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756255833E+00,1.9782661682E+00,4.0126207122E+02,4.0191363135E+02,1.0184635774E-01
2020-09-16,07:42:30.421,259.32118544,6223.708451,260.32118544,1600242150.422,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756255833E+00,1.9782640433E+00,4.0126207122E+02,4.0191310658E+02,1.0168241915E-01
2020-09-16,07:42:30.444,259.32118571,6223.708457,260.32118571,1600242150.445,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756255833E+00,1.9782619184E+00,4.0122591231E+02,4.0187636429E+02,1.0168241915E-01
2020-09-16,07:42:30.471,259.32118602,6223.708464,260.32118602,1600242150.472,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754913814E+00,1.9781275375E+00,4.0122591231E+02,4.0187636429E+02,1.0168241915E-01
2020-09-16,07:42:30.493,259.32118626,6223.708470,260.32118626,1600242150.493,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754913814E+00,1.9781291317E+00,4.0122591231E+02,4.0187675799E+02,1.0180542490E-01
2020-09-16,07:42:30.513,259.32118650,6223.708476,260.32118650,1600242150.514,0,963,1.5150125122E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754913814E+00,1.9781307259E+00,4.0117652556E+02,4.0182768479E+02,1.0180542490E-01
2020-09-16,07:42:30.542,259.32118684,6223.708484,260.32118684,1600242150.543,0,963,1.5151314697E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751756984E+00,1.9778146212E+00,4.0117652556E+02,4.0182768479E+02,1.0180542490E-01
2020-09-16,07:42:30.563,259.32118708,6223.708490,260.32118708,1600242150.564,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751756984E+00,1.9778161735E+00,4.0117652556E+02,4.0182806816E+02,1.0192521714E-01
2020-09-16,07:42:30.585,259.32118733,6223.708496,260.32118733,1600242150.585,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751756984E+00,1.9778177259E+00,4.0121116102E+02,4.0186314328E+02,1.0192521714E-01
2020-09-16,07:42:30.614,259.32118766,6223.708504,260.32118766,1600242150.614,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755910092E+00,1.9782335921E+00,4.0121116102E+02,4.0186314328E+02,1.0192521714E-01
2020-09-16,07:42:30.637,259.32118793,6223.708510,260.32118793,1600242150.637,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755910092E+00,1.9782316732E+00,4.0121116102E+02,4.0186266944E+02,1.0177717083E-01
2020-09-16,07:42:30.664,259.32118824,6223.708518,260.32118824,1600242150.664,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755910092E+00,1.9782297544E+00,4.0127001938E+02,4.0192114948E+02,1.0177717083E-01
2020-09-16,07:42:30.697,259.32118863,6223.708527,260.32118863,1600242150.698,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338204E+00,1.9792739584E+00,4.0127001938E+02,4.0192114948E+02,1.0177717083E-01
2020-09-16,07:42:30.721,259.32118891,6223.708534,260.32118891,1600242150.722,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338204E+00,1.9792757214E+00,4.0127001938E+02,4.0192158464E+02,1.0191311591E-01
2020-09-16,07:42:30.743,259.32118916,6223.708540,260.32118916,1600242150.743,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338204E+00,1.9792774844E+00,4.0112471062E+02,4.0177647495E+02,1.0191311591E-01
2020-09-16,07:42:30.772,259.32118949,6223.708548,260.32118949,1600242150.772,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602907E+00,1.9790035889E+00,4.0112471062E+02,4.0177647495E+02,1.0191311591E-01
2020-09-16,07:42:30.792,259.32118973,6223.708554,260.32118973,1600242150.793,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602907E+00,1.9790031965E+00,4.0112471062E+02,4.0177637812E+02,1.0188285662E-01
2020-09-16,07:42:30.813,259.32118998,6223.708559,260.32118998,1600242150.814,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602907E+00,1.9790028042E+00,4.0130666503E+02,4.0195853127E+02,1.0188285662E-01
2020-09-16,07:42:30.842,259.32119031,6223.708567,260.32119031,1600242150.843,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762783908E+00,1.9789207948E+00,4.0130666503E+02,4.0195853127E+02,1.0188285662E-01
2020-09-16,07:42:30.865,259.32119057,6223.708574,260.32119057,1600242150.865,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762783908E+00,1.9789207746E+00,4.0130666503E+02,4.0195852628E+02,1.0188129800E-01
2020-09-16,07:42:30.885,259.32119081,6223.708579,260.32119081,1600242150.886,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762783908E+00,1.9789207544E+00,4.0121513423E+02,4.0186684181E+02,1.0188129800E-01
2020-09-16,07:42:30.911,259.32119111,6223.708587,260.32119111,1600242150.912,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221083E+00,1.9785639955E+00,4.0121513423E+02,4.0186684181E+02,1.0188129800E-01
2020-09-16,07:42:30.933,259.32119135,6223.708593,260.32119135,1600242150.933,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221083E+00,1.9785624013E+00,4.0121513423E+02,4.0186644820E+02,1.0175832083E-01
2020-09-16,07:42:30.953,259.32119160,6223.708598,260.32119160,1600242150.954,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221083E+00,1.9785608071E+00,4.0121389749E+02,4.0186481586E+02,1.0175832083E-01
2020-09-16,07:42:30.980,259.32119190,6223.708606,260.32119190,1600242150.980,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580777E+00,1.9785968245E+00,4.0121389749E+02,4.0186481586E+02,1.0175832083E-01
2020-09-16,07:42:31.003,259.32119218,6223.708612,260.32119218,1600242151.004,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580777E+00,1.9785990691E+00,4.0121389749E+02,4.0186537003E+02,1.0193146681E-01
2020-09-16,07:42:31.025,259.32119242,6223.708618,260.32119242,1600242151.025,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580777E+00,1.9786013137E+00,4.0119711528E+02,4.0184911472E+02,1.0193146681E-01
2020-09-16,07:42:31.056,259.32119279,6223.708627,260.32119279,1600242151.057,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596519E+00,1.9795040939E+00,4.0119711528E+02,4.0184911472E+02,1.0193146681E-01
2020-09-16,07:42:31.082,259.32119309,6223.708634,260.32119309,1600242151.083,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596519E+00,1.9795012354E+00,4.0119711528E+02,4.0184840933E+02,1.0171106602E-01
2020-09-16,07:42:31.104,259.32119333,6223.708640,260.32119333,1600242151.104,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596519E+00,1.9794983769E+00,4.0124173546E+02,4.0189239648E+02,1.0171106602E-01
2020-09-16,07:42:31.130,259.32119363,6223.708647,260.32119363,1600242151.130,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375850E+00,1.9791758801E+00,4.0124173546E+02,4.0189239648E+02,1.0171106602E-01
2020-09-16,07:42:31.154,259.32119391,6223.708654,260.32119391,1600242151.154,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375850E+00,1.9791778611E+00,4.0124173546E+02,4.0189288546E+02,1.0186383445E-01
2020-09-16,07:42:31.178,259.32119420,6223.708661,260.32119420,1600242151.179,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375850E+00,1.9791798421E+00,4.0128562700E+02,4.0193733728E+02,1.0186383445E-01
2020-09-16,07:42:31.209,259.32119455,6223.708669,260.32119455,1600242151.209,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769529251E+00,1.9795957375E+00,4.0128562700E+02,4.0193733728E+02,1.0186383445E-01
2020-09-16,07:42:31.230,259.32119479,6223.708675,260.32119479,1600242151.230,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769529251E+00,1.9795937245E+00,4.0128562700E+02,4.0193684046E+02,1.0170863661E-01
2020-09-16,07:42:31.250,259.32119503,6223.708681,260.32119503,1600242151.251,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769529251E+00,1.9795917116E+00,4.0135002632E+02,4.0200084739E+02,1.0170863661E-01
2020-09-16,07:42:31.279,259.32119537,6223.708689,260.32119537,1600242151.280,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760111072E+00,1.9786486365E+00,4.0135002632E+02,4.0200084739E+02,1.0170863661E-01
2020-09-16,07:42:31.303,259.32119565,6223.708696,260.32119565,1600242151.304,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760111072E+00,1.9786476283E+00,4.0135002632E+02,4.0200059839E+02,1.0163086607E-01
2020-09-16,07:42:31.326,259.32119591,6223.708702,260.32119591,1600242151.327,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760111072E+00,1.9786466201E+00,4.0116098135E+02,4.0181099812E+02,1.0163086607E-01
2020-09-16,07:42:31.354,259.32119623,6223.708709,260.32119623,1600242151.354,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759240346E+00,1.9785594314E+00,4.0116098135E+02,4.0181099812E+02,1.0163086607E-01
2020-09-16,07:42:31.375,259.32119647,6223.708715,260.32119647,1600242151.375,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759240346E+00,1.9785621061E+00,4.0116098135E+02,4.0181165841E+02,1.0183719580E-01
2020-09-16,07:42:31.395,259.32119671,6223.708721,260.32119671,1600242151.396,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759240346E+00,1.9785647809E+00,4.0132391618E+02,4.0197551808E+02,1.0183719580E-01
2020-09-16,07:42:31.421,259.32119701,6223.708728,260.32119701,1600242151.422,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760657697E+00,1.9787067054E+00,4.0132391618E+02,4.0197551808E+02,1.0183719580E-01
2020-09-16,07:42:31.453,259.32119738,6223.708737,260.32119738,1600242151.454,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760657697E+00,1.9787043886E+00,4.0132391618E+02,4.0197494596E+02,1.0165849200E-01
2020-09-16,07:42:31.484,259.32119774,6223.708746,260.32119774,1600242151.485,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760657697E+00,1.9787020718E+00,4.0126527249E+02,4.0191563510E+02,1.0165849200E-01
2020-09-16,07:42:31.513,259.32119808,6223.708754,260.32119808,1600242151.514,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758374091E+00,1.9784734066E+00,4.0126527249E+02,4.0191563510E+02,1.0165849200E-01
2020-09-16,07:42:31.535,259.32119832,6223.708760,260.32119832,1600242151.535,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758374091E+00,1.9784747992E+00,4.0126527249E+02,4.0191597897E+02,1.0176591788E-01
2020-09-16,07:42:31.555,259.32119856,6223.708766,260.32119856,1600242151.556,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758374091E+00,1.9784761917E+00,4.0129144661E+02,4.0194253943E+02,1.0176591788E-01
2020-09-16,07:42:31.582,259.32119888,6223.708773,260.32119888,1600242151.583,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581257E+00,1.9787973366E+00,4.0129144661E+02,4.0194253943E+02,1.0176591788E-01
2020-09-16,07:42:31.604,259.32119912,6223.708779,260.32119912,1600242151.604,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581257E+00,1.9787960197E+00,4.0129144661E+02,4.0194221428E+02,1.0166434485E-01
2020-09-16,07:42:31.625,259.32119936,6223.708785,260.32119936,1600242151.625,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581257E+00,1.9787947028E+00,4.0122752742E+02,4.0187786632E+02,1.0166434485E-01
2020-09-16,07:42:31.654,259.32119970,6223.708793,260.32119970,1600242151.654,0,963,1.5153099060E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763901235E+00,1.9790270101E+00,4.0122752742E+02,4.0187786632E+02,1.0166434485E-01
2020-09-16,07:42:31.674,259.32119994,6223.708799,260.32119994,1600242151.675,0,963,1.5151699829E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763901235E+00,1.9790284292E+00,4.0122752742E+02,4.0187821660E+02,1.0177378563E-01
2020-09-16,07:42:31.696,259.32120019,6223.708804,260.32120019,1600242151.696,0,963,1.5146044922E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763901235E+00,1.9790298483E+00,4.0114497768E+02,4.0179588321E+02,1.0177378563E-01
2020-09-16,07:42:31.721,259.32120049,6223.708812,260.32120049,1600242151.722,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770605904E+00,1.9797012107E+00,4.0114497768E+02,4.0179588321E+02,1.0177378563E-01
2020-09-16,07:42:31.743,259.32120073,6223.708818,260.32120073,1600242151.743,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770605904E+00,1.9797017960E+00,4.0114497768E+02,4.0179602763E+02,1.0181891489E-01
2020-09-16,07:42:31.769,259.32120104,6223.708825,260.32120104,1600242151.770,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770605904E+00,1.9797023814E+00,4.0121879141E+02,4.0187010559E+02,1.0181891489E-01
2020-09-16,07:42:31.803,259.32120144,6223.708834,260.32120144,1600242151.804,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094152E+00,1.9785496680E+00,4.0121879141E+02,4.0187010559E+02,1.0181891489E-01
2020-09-16,07:42:31.825,259.32120168,6223.708840,260.32120168,1600242151.825,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094152E+00,1.9785485298E+00,4.0121879141E+02,4.0186982458E+02,1.0173111509E-01
2020-09-16,07:42:31.845,259.32120192,6223.708846,260.32120192,1600242151.846,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094152E+00,1.9785473916E+00,4.0129764786E+02,4.0194852792E+02,1.0173111509E-01
2020-09-16,07:42:31.875,259.32120226,6223.708854,260.32120226,1600242151.875,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343368E+00,1.9790730140E+00,4.0129764786E+02,4.0194852792E+02,1.0173111509E-01
2020-09-16,07:42:31.895,259.32120250,6223.708860,260.32120250,1600242151.896,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343368E+00,1.9790749870E+00,4.0129764786E+02,4.0194901499E+02,1.0188326723E-01
2020-09-16,07:42:31.917,259.32120274,6223.708866,260.32120274,1600242151.917,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343368E+00,1.9790769599E+00,4.0123495183E+02,4.0188670421E+02,1.0188326723E-01
2020-09-16,07:42:31.947,259.32120309,6223.708874,260.32120309,1600242151.947,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768608306E+00,1.9795040239E+00,4.0123495183E+02,4.0188670421E+02,1.0188326723E-01
2020-09-16,07:42:31.970,259.32120336,6223.708881,260.32120336,1600242151.970,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768608306E+00,1.9795006112E+00,4.0123495183E+02,4.0188586200E+02,1.0162014079E-01
2020-09-16,07:42:31.990,259.32120360,6223.708886,260.32120360,1600242151.991,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768608306E+00,1.9794971986E+00,4.0126983479E+02,4.0191995927E+02,1.0162014079E-01
2020-09-16,07:42:32.016,259.32120390,6223.708894,260.32120390,1600242152.017,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764705252E+00,1.9791063728E+00,4.0126983479E+02,4.0191995927E+02,1.0162014079E-01
2020-09-16,07:42:32.039,259.32120416,6223.708900,260.32120416,1600242152.039,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764705252E+00,1.9791066889E+00,4.0126983479E+02,4.0192003730E+02,1.0164451843E-01
2020-09-16,07:42:32.062,259.32120442,6223.708906,260.32120442,1600242152.062,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764705252E+00,1.9791070050E+00,4.0121631629E+02,4.0186651011E+02,1.0164451843E-01
2020-09-16,07:42:32.088,259.32120472,6223.708913,260.32120472,1600242152.088,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767721380E+00,1.9794090201E+00,4.0121631629E+02,4.0186651011E+02,1.0164451843E-01
2020-09-16,07:42:32.108,259.32120497,6223.708919,260.32120497,1600242152.109,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767721380E+00,1.9794142502E+00,4.0121631629E+02,4.0186780085E+02,1.0204780014E-01
2020-09-16,07:42:32.130,259.32120521,6223.708925,260.32120521,1600242152.130,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767721380E+00,1.9794194805E+00,4.0127292254E+02,4.0192578996E+02,1.0204780014E-01
2020-09-16,07:42:32.161,259.32120558,6223.708934,260.32120558,1600242152.162,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130984E+00,1.9793603618E+00,4.0127292254E+02,4.0192578996E+02,1.0204780014E-01
2020-09-16,07:42:32.187,259.32120588,6223.708941,260.32120588,1600242152.188,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130984E+00,1.9793579555E+00,4.0127292254E+02,4.0192519601E+02,1.0186225637E-01
2020-09-16,07:42:32.209,259.32120612,6223.708947,260.32120612,1600242152.209,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767130984E+00,1.9793555493E+00,4.0131453658E+02,4.0196628370E+02,1.0186225637E-01
2020-09-16,07:42:32.236,259.32120644,6223.708954,260.32120644,1600242152.236,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770676418E+00,1.9797105666E+00,4.0131453658E+02,4.0196628370E+02,1.0186225637E-01
2020-09-16,07:42:32.256,259.32120668,6223.708960,260.32120668,1600242152.257,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770676418E+00,1.9797075030E+00,4.0131453658E+02,4.0196552757E+02,1.0162606997E-01
2020-09-16,07:42:32.279,259.32120693,6223.708966,260.32120693,1600242152.279,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770676418E+00,1.9797044394E+00,4.0134889954E+02,4.0199919009E+02,1.0162606997E-01
2020-09-16,07:42:32.306,259.32120726,6223.708974,260.32120726,1600242152.307,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759609144E+00,1.9785962361E+00,4.0134889954E+02,4.0199919009E+02,1.0162606997E-01
2020-09-16,07:42:32.328,259.32120750,6223.708980,260.32120750,1600242152.328,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759609144E+00,1.9785985924E+00,4.0134889954E+02,4.0199977205E+02,1.0180783778E-01
2020-09-16,07:42:32.348,259.32120774,6223.708986,260.32120774,1600242152.349,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759609144E+00,1.9786009488E+00,4.0117817465E+02,4.0182935201E+02,1.0180783778E-01
2020-09-16,07:42:32.375,259.32120804,6223.708993,260.32120804,1600242152.375,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732525E+00,1.9793142386E+00,4.0117817465E+02,4.0182935201E+02,1.0180783778E-01
2020-09-16,07:42:32.397,259.32120830,6223.708999,260.32120830,1600242152.397,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732525E+00,1.9793134045E+00,4.0117817465E+02,4.0182914617E+02,1.0174351943E-01
2020-09-16,07:42:32.417,259.32120853,6223.709005,260.32120853,1600242152.417,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732525E+00,1.9793125704E+00,4.0128377971E+02,4.0193471670E+02,1.0174351943E-01
2020-09-16,07:42:32.444,259.32120884,6223.709012,260.32120884,1600242152.444,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757084037E+00,1.9783464333E+00,4.0128377971E+02,4.0193471670E+02,1.0174351943E-01
2020-09-16,07:42:32.464,259.32120909,6223.709018,260.32120909,1600242152.465,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757084037E+00,1.9783436372E+00,4.0128377971E+02,4.0193402617E+02,1.0152781013E-01
2020-09-16,07:42:32.486,259.32120934,6223.709024,260.32120934,1600242152.487,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757084037E+00,1.9783408412E+00,4.0127834408E+02,4.0192789123E+02,1.0152781013E-01
2020-09-16,07:42:32.515,259.32120966,6223.709032,260.32120966,1600242152.515,0,963,1.5149174500E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938458E+00,1.9793275964E+00,4.0127834408E+02,4.0192789123E+02,1.0152781013E-01
2020-09-16,07:42:32.549,259.32121007,6223.709042,260.32121007,1600242152.550,0,963,1.5150849152E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938458E+00,1.9793286995E+00,4.0127834408E+02,4.0192816353E+02,1.0161287465E-01
2020-09-16,07:42:32.582,259.32121045,6223.709051,260.32121045,1600242152.583,0,963,1.5152523804E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938458E+00,1.9793298027E+00,4.0128260176E+02,4.0193270040E+02,1.0161287465E-01
2020-09-16,07:42:32.608,259.32121075,6223.709058,260.32121075,1600242152.609,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877739E+00,1.9790233226E+00,4.0128260176E+02,4.0193270040E+02,1.0161287465E-01
2020-09-16,07:42:32.630,259.32121100,6223.709064,260.32121100,1600242152.630,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877739E+00,1.9790245579E+00,4.0128260176E+02,4.0193300537E+02,1.0170814406E-01
2020-09-16,07:42:32.651,259.32121124,6223.709070,260.32121124,1600242152.651,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877739E+00,1.9790257933E+00,4.0125047332E+02,4.0190112981E+02,1.0170814406E-01
2020-09-16,07:42:32.680,259.32121157,6223.709078,260.32121157,1600242152.680,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773387171E+00,1.9799780058E+00,4.0125047332E+02,4.0190112981E+02,1.0170814406E-01
2020-09-16,07:42:32.701,259.32121183,6223.709084,260.32121183,1600242152.702,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773387171E+00,1.9799801656E+00,4.0125047332E+02,4.0190166271E+02,1.0187463107E-01
2020-09-16,07:42:32.721,259.32121206,6223.709089,260.32121206,1600242152.722,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773387171E+00,1.9799823254E+00,4.0121340950E+02,4.0186507160E+02,1.0187463107E-01
2020-09-16,07:42:32.749,259.32121237,6223.709097,260.32121237,1600242152.749,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069066E+00,1.9792495365E+00,4.0121340950E+02,4.0186507160E+02,1.0187463107E-01
2020-09-16,07:42:32.772,259.32121264,6223.709103,260.32121264,1600242152.772,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069066E+00,1.9792480697E+00,4.0121340950E+02,4.0186470959E+02,1.0176152205E-01
2020-09-16,07:42:32.796,259.32121292,6223.709110,260.32121292,1600242152.796,0,963,1.5150900269E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069066E+00,1.9792466029E+00,4.0127841658E+02,4.0192946012E+02,1.0176152205E-01
2020-09-16,07:42:32.825,259.32121325,6223.709118,260.32121325,1600242152.825,0,963,1.5150290680E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692895E+00,1.9795093361E+00,4.0127841658E+02,4.0192946012E+02,1.0176152205E-01
2020-09-16,07:42:32.845,259.32121350,6223.709124,260.32121350,1600242152.846,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692895E+00,1.9795080167E+00,4.0127841658E+02,4.0192913447E+02,1.0165979126E-01
2020-09-16,07:42:32.872,259.32121381,6223.709131,260.32121381,1600242152.873,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768692895E+00,1.9795066973E+00,4.0124316427E+02,4.0189349937E+02,1.0165979126E-01
2020-09-16,07:42:32.907,259.32121420,6223.709141,260.32121420,1600242152.907,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670054E+00,1.9788034763E+00,4.0124316427E+02,4.0189349937E+02,1.0165979126E-01
2020-09-16,07:42:32.927,259.32121444,6223.709147,260.32121444,1600242152.928,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670054E+00,1.9788043155E+00,4.0124316427E+02,4.0189370655E+02,1.0172451906E-01
2020-09-16,07:42:32.948,259.32121469,6223.709152,260.32121469,1600242152.949,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670054E+00,1.9788051547E+00,4.0126541503E+02,4.0191620058E+02,1.0172451906E-01
2020-09-16,07:42:32.974,259.32121499,6223.709160,260.32121499,1600242152.975,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226862E+00,1.9791613103E+00,4.0126541503E+02,4.0191620058E+02,1.0172451906E-01
2020-09-16,07:42:32.996,259.32121523,6223.709166,260.32121523,1600242152.996,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226862E+00,1.9791617118E+00,4.0126541503E+02,4.0191629970E+02,1.0175548242E-01
2020-09-16,07:42:33.016,259.32121547,6223.709171,260.32121547,1600242153.017,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226862E+00,1.9791621133E+00,4.0124061912E+02,4.0189156267E+02,1.0175548242E-01
2020-09-16,07:42:33.046,259.32121581,6223.709179,260.32121581,1600242153.046,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759324164E+00,1.9785710553E+00,4.0124061912E+02,4.0189156267E+02,1.0175548242E-01
2020-09-16,07:42:33.066,259.32121605,6223.709185,260.32121605,1600242153.067,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759324164E+00,1.9785710702E+00,4.0124061912E+02,4.0189156635E+02,1.0175663101E-01
2020-09-16,07:42:33.088,259.32121630,6223.709191,260.32121630,1600242153.088,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759324164E+00,1.9785710851E+00,4.0123704205E+02,4.0188798715E+02,1.0175663101E-01
2020-09-16,07:42:33.117,259.32121663,6223.709199,260.32121663,1600242153.117,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759762970E+00,1.9786150242E+00,4.0123704205E+02,4.0188798715E+02,1.0175663101E-01
2020-09-16,07:42:33.138,259.32121688,6223.709205,260.32121688,1600242153.138,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759762970E+00,1.9786152639E+00,4.0123704205E+02,4.0188804632E+02,1.0177511740E-01
2020-09-16,07:42:33.158,259.32121712,6223.709211,260.32121712,1600242153.159,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759762970E+00,1.9786155036E+00,4.0128110607E+02,4.0193224101E+02,1.0177511740E-01
2020-09-16,07:42:33.187,259.32121745,6223.709219,260.32121745,1600242153.188,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022032E+00,1.9788417115E+00,4.0128110607E+02,4.0193224101E+02,1.0177511740E-01
2020-09-16,07:42:33.211,259.32121773,6223.709226,260.32121773,1600242153.212,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022032E+00,1.9788404492E+00,4.0128110607E+02,4.0193192935E+02,1.0167775644E-01
2020-09-16,07:42:33.233,259.32121797,6223.709231,260.32121797,1600242153.233,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022032E+00,1.9788391869E+00,4.0134739091E+02,4.0199800997E+02,1.0167775644E-01
2020-09-16,07:42:33.265,259.32121834,6223.709240,260.32121834,1600242153.265,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879722E+00,1.9791253372E+00,4.0134739091E+02,4.0199800997E+02,1.0167775644E-01
2020-09-16,07:42:33.292,259.32121866,6223.709248,260.32121866,1600242153.292,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879722E+00,1.9791263259E+00,4.0134739091E+02,4.0199825408E+02,1.0175400108E-01
2020-09-16,07:42:33.312,259.32121889,6223.709253,260.32121889,1600242153.312,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879722E+00,1.9791273146E+00,4.0121978782E+02,4.0187068809E+02,1.0175400108E-01
2020-09-16,07:42:33.339,259.32121921,6223.709261,260.32121921,1600242153.340,0,963,1.5149681091E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411241E+00,1.9783794692E+00,4.0121978782E+02,4.0187068809E+02,1.0175400108E-01
2020-09-16,07:42:33.361,259.32121947,6223.709267,260.32121947,1600242153.362,0,963,1.5149962870E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411241E+00,1.9783786819E+00,4.0121978782E+02,4.0187049370E+02,1.0169326706E-01
2020-09-16,07:42:33.382,259.32121971,6223.709273,260.32121971,1600242153.383,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411241E+00,1.9783778947E+00,4.0124573641E+02,4.0189628998E+02,1.0169326706E-01
2020-09-16,07:42:33.411,259.32122003,6223.709281,260.32122003,1600242153.411,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759378763E+00,1.9785749094E+00,4.0124573641E+02,4.0189628998E+02,1.0169326706E-01
2020-09-16,07:42:33.433,259.32122029,6223.709287,260.32122029,1600242153.433,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759378763E+00,1.9785745409E+00,4.0124573641E+02,4.0189619899E+02,1.0166484083E-01
2020-09-16,07:42:33.453,259.32122053,6223.709293,260.32122053,1600242153.454,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759378763E+00,1.9785741724E+00,4.0125975476E+02,4.0191014907E+02,1.0166484083E-01
2020-09-16,07:42:33.480,259.32122083,6223.709300,260.32122083,1600242153.480,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419522E+00,1.9790789208E+00,4.0125975476E+02,4.0191014907E+02,1.0166484083E-01
2020-09-16,07:42:33.500,259.32122108,6223.709306,260.32122108,1600242153.501,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419522E+00,1.9790794015E+00,4.0125975476E+02,4.0191026773E+02,1.0170191006E-01
2020-09-16,07:42:33.522,259.32122132,6223.709312,260.32122132,1600242153.522,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764419522E+00,1.9790798822E+00,4.0122368138E+02,4.0187425451E+02,1.0170191006E-01
2020-09-16,07:42:33.549,259.32122163,6223.709319,260.32122163,1600242153.549,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688895E+00,1.9783057877E+00,4.0122368138E+02,4.0187425451E+02,1.0170191006E-01
2020-09-16,07:42:33.569,259.32122187,6223.709325,260.32122187,1600242153.570,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688895E+00,1.9783061490E+00,4.0122368138E+02,4.0187434372E+02,1.0172978169E-01
2020-09-16,07:42:33.591,259.32122212,6223.709331,260.32122212,1600242153.591,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688895E+00,1.9783065103E+00,4.0134441979E+02,4.0199536717E+02,1.0172978169E-01
2020-09-16,07:42:33.617,259.32122242,6223.709338,260.32122242,1600242153.617,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110155E+00,1.9791497605E+00,4.0134441979E+02,4.0199536717E+02,1.0172978169E-01
2020-09-16,07:42:33.648,259.32122279,6223.709347,260.32122279,1600242153.649,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110155E+00,1.9791498336E+00,4.0134441979E+02,4.0199538520E+02,1.0173541520E-01
2020-09-16,07:42:33.680,259.32122315,6223.709356,260.32122315,1600242153.680,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765110155E+00,1.9791499066E+00,4.0133745319E+02,4.0198842534E+02,1.0173541520E-01
2020-09-16,07:42:33.709,259.32122348,6223.709364,260.32122348,1600242153.709,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728502E+00,1.9796123579E+00,4.0133745319E+02,4.0198842534E+02,1.0173541520E-01
2020-09-16,07:42:33.730,259.32122374,6223.709370,260.32122374,1600242153.731,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728502E+00,1.9796109433E+00,4.0133745319E+02,4.0198807616E+02,1.0162635033E-01
2020-09-16,07:42:33.750,259.32122397,6223.709375,260.32122397,1600242153.751,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728502E+00,1.9796095287E+00,4.0130414392E+02,4.0195436374E+02,1.0162635033E-01
2020-09-16,07:42:33.778,259.32122428,6223.709383,260.32122428,1600242153.778,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601261E+00,1.9790961208E+00,4.0130414392E+02,4.0195436374E+02,1.0162635033E-01
2020-09-16,07:42:33.799,259.32122453,6223.709389,260.32122453,1600242153.799,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601261E+00,1.9790963693E+00,4.0130414392E+02,4.0195442508E+02,1.0164551127E-01
2020-09-16,07:42:33.821,259.32122478,6223.709395,260.32122478,1600242153.821,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601261E+00,1.9790966177E+00,4.0134296485E+02,4.0199337026E+02,1.0164551127E-01
2020-09-16,07:42:33.848,259.32122510,6223.709402,260.32122510,1600242153.849,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689966E+00,1.9786048331E+00,4.0134296485E+02,4.0199337026E+02,1.0164551127E-01
2020-09-16,07:42:33.869,259.32122535,6223.709408,260.32122535,1600242153.870,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689966E+00,1.9786056453E+00,4.0134296485E+02,4.0199357087E+02,1.0170816760E-01
2020-09-16,07:42:33.891,259.32122559,6223.709414,260.32122559,1600242153.891,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689966E+00,1.9786064576E+00,4.0123509403E+02,4.0188572573E+02,1.0170816760E-01
2020-09-16,07:42:33.917,259.32122589,6223.709421,260.32122589,1600242153.917,0,963,1.5150103760E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759851374E+00,1.9786226199E+00,4.0123509403E+02,4.0188572573E+02,1.0170816760E-01
2020-09-16,07:42:33.937,259.32122613,6223.709427,260.32122613,1600242153.938,0,963,1.5148698934E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759851374E+00,1.9786242627E+00,4.0123509403E+02,4.0188613133E+02,1.0183488497E-01
2020-09-16,07:42:33.967,259.32122647,6223.709435,260.32122647,1600242153.967,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759851374E+00,1.9786259054E+00,4.0122732487E+02,4.0187875514E+02,1.0183488497E-01
2020-09-16,07:42:34.002,259.32122688,6223.709445,260.32122688,1600242154.002,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755252649E+00,1.9781654184E+00,4.0122732487E+02,4.0187875514E+02,1.0183488497E-01
2020-09-16,07:42:34.025,259.32122714,6223.709451,260.32122714,1600242154.025,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755252649E+00,1.9781643286E+00,4.0122732487E+02,4.0187848601E+02,1.0175080103E-01
2020-09-16,07:42:34.046,259.32122738,6223.709457,260.32122738,1600242154.046,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755252649E+00,1.9781632388E+00,4.0123858104E+02,4.0188949132E+02,1.0175080103E-01
2020-09-16,07:42:34.072,259.32122770,6223.709465,260.32122770,1600242154.073,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178772E+00,1.9792573100E+00,4.0123858104E+02,4.0188949132E+02,1.0175080103E-01
2020-09-16,07:42:34.094,259.32122794,6223.709471,260.32122794,1600242154.094,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178772E+00,1.9792580073E+00,4.0123858104E+02,4.0188966343E+02,1.0180457201E-01
2020-09-16,07:42:34.115,259.32122818,6223.709476,260.32122818,1600242154.115,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178772E+00,1.9792587046E+00,4.0115809281E+02,4.0180921667E+02,1.0180457201E-01
2020-09-16,07:42:34.141,259.32122848,6223.709484,260.32122848,1600242154.141,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758696357E+00,1.9785094635E+00,4.0115809281E+02,4.0180921667E+02,1.0180457201E-01
2020-09-16,07:42:34.161,259.32122873,6223.709489,260.32122873,1600242154.162,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758696357E+00,1.9785095426E+00,4.0115809281E+02,4.0180923621E+02,1.0181067965E-01
2020-09-16,07:42:34.183,259.32122897,6223.709495,260.32122897,1600242154.183,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758696357E+00,1.9785096218E+00,4.0127722458E+02,4.0192858090E+02,1.0181067965E-01
2020-09-16,07:42:34.209,259.32122927,6223.709503,260.32122927,1600242154.209,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763254019E+00,1.9789659970E+00,4.0127722458E+02,4.0192858090E+02,1.0181067965E-01
2020-09-16,07:42:34.230,259.32122951,6223.709508,260.32122951,1600242154.230,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763254019E+00,1.9789664066E+00,4.0127722458E+02,4.0192868204E+02,1.0184227532E-01
2020-09-16,07:42:34.250,259.32122976,6223.709514,260.32122976,1600242154.251,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763254019E+00,1.9789668163E+00,4.0136067215E+02,4.0201236625E+02,1.0184227532E-01
2020-09-16,07:42:34.278,259.32123007,6223.709522,260.32123007,1600242154.278,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672509E+00,1.9793091222E+00,4.0136067215E+02,4.0201236625E+02,1.0184227532E-01
2020-09-16,07:42:34.301,259.32123034,6223.709528,260.32123034,1600242154.301,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672509E+00,1.9793065516E+00,4.0136067215E+02,4.0201173160E+02,1.0164405903E-01
2020-09-16,07:42:34.323,259.32123060,6223.709534,260.32123060,1600242154.324,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672509E+00,1.9793039811E+00,4.0126455000E+02,4.0191481905E+02,1.0164405903E-01
2020-09-16,07:42:34.357,259.32123098,6223.709544,260.32123098,1600242154.357,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757957854E+00,1.9784313531E+00,4.0126455000E+02,4.0191481905E+02,1.0164405903E-01
2020-09-16,07:42:34.382,259.32123128,6223.709551,260.32123128,1600242154.383,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757957854E+00,1.9784349374E+00,4.0126455000E+02,4.0191570415E+02,1.0192057013E-01
2020-09-16,07:42:34.404,259.32123153,6223.709557,260.32123153,1600242154.404,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757957854E+00,1.9784385218E+00,4.0121102649E+02,4.0186297879E+02,1.0192057013E-01
2020-09-16,07:42:34.430,259.32123183,6223.709564,260.32123183,1600242154.430,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757928421E+00,1.9784355745E+00,4.0121102649E+02,4.0186297879E+02,1.0192057013E-01
2020-09-16,07:42:34.450,259.32123207,6223.709570,260.32123207,1600242154.451,0,963,1.5147996521E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757928421E+00,1.9784334426E+00,4.0121102649E+02,4.0186245239E+02,1.0175610046E-01
2020-09-16,07:42:34.471,259.32123231,6223.709576,260.32123231,1600242154.472,0,963,1.5145867004E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757928421E+00,1.9784313106E+00,4.0128234352E+02,4.0193335872E+02,1.0175610046E-01
2020-09-16,07:42:34.500,259.32123264,6223.709583,260.32123264,1600242154.500,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751868823E+00,1.9778245417E+00,4.0128234352E+02,4.0193335872E+02,1.0175610046E-01
2020-09-16,07:42:34.522,259.32123289,6223.709589,260.32123289,1600242154.522,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751868823E+00,1.9778228249E+00,4.0128234352E+02,4.0193293462E+02,1.0162361593E-01
2020-09-16,07:42:34.542,259.32123314,6223.709595,260.32123314,1600242154.543,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751868823E+00,1.9778211081E+00,4.0129970061E+02,4.0194989573E+02,1.0162361593E-01
2020-09-16,07:42:34.569,259.32123345,6223.709603,260.32123345,1600242154.570,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750572261E+00,1.9776912789E+00,4.0129970061E+02,4.0194989573E+02,1.0162361593E-01
2020-09-16,07:42:34.591,259.32123369,6223.709609,260.32123369,1600242154.591,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750572261E+00,1.9776918656E+00,4.0129970061E+02,4.0195004067E+02,1.0166889182E-01
2020-09-16,07:42:34.614,259.32123396,6223.709615,260.32123396,1600242154.614,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750572261E+00,1.9776924523E+00,4.0119054617E+02,4.0184085424E+02,1.0166889182E-01
2020-09-16,07:42:34.644,259.32123431,6223.709623,260.32123431,1600242154.644,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879873E+00,1.9790249890E+00,4.0119054617E+02,4.0184085424E+02,1.0166889182E-01
2020-09-16,07:42:34.667,259.32123457,6223.709630,260.32123457,1600242154.667,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879873E+00,1.9790261175E+00,4.0119054617E+02,4.0184113278E+02,1.0175592750E-01
2020-09-16,07:42:34.688,259.32123483,6223.709636,260.32123483,1600242154.689,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879873E+00,1.9790272461E+00,4.0113563517E+02,4.0178641125E+02,1.0175592750E-01
2020-09-16,07:42:34.717,259.32123515,6223.709644,260.32123515,1600242154.717,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637345E+00,1.9789028274E+00,4.0113563517E+02,4.0178641125E+02,1.0175592750E-01
2020-09-16,07:42:34.749,259.32123552,6223.709653,260.32123552,1600242154.749,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637345E+00,1.9789033805E+00,4.0113563517E+02,4.0178654777E+02,1.0179858818E-01
2020-09-16,07:42:34.782,259.32123590,6223.709662,260.32123590,1600242154.782,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637345E+00,1.9789039336E+00,4.0124405112E+02,4.0189527619E+02,1.0179858818E-01
2020-09-16,07:42:34.813,259.32123627,6223.709671,260.32123627,1600242154.814,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005366E+00,1.9783399834E+00,4.0124405112E+02,4.0189527619E+02,1.0179858818E-01
2020-09-16,07:42:34.835,259.32123653,6223.709677,260.32123653,1600242154.836,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005366E+00,1.9783400892E+00,4.0124405112E+02,4.0189530232E+02,1.0180675128E-01
2020-09-16,07:42:34.857,259.32123677,6223.709683,260.32123677,1600242154.857,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005366E+00,1.9783401950E+00,4.0133582471E+02,4.0198725100E+02,1.0180675128E-01
2020-09-16,07:42:34.884,259.32123709,6223.709690,260.32123709,1600242154.885,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317026E+00,1.9789722042E+00,4.0133582471E+02,4.0198725100E+02,1.0180675128E-01
2020-09-16,07:42:34.907,259.32123735,6223.709696,260.32123735,1600242154.907,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317026E+00,1.9789718236E+00,4.0133582471E+02,4.0198715702E+02,1.0177739786E-01
2020-09-16,07:42:34.927,259.32123759,6223.709702,260.32123759,1600242154.928,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317026E+00,1.9789714430E+00,4.0120027974E+02,4.0185129812E+02,1.0177739786E-01
2020-09-16,07:42:34.956,259.32123792,6223.709710,260.32123792,1600242154.956,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244890E+00,1.9790643534E+00,4.0120027974E+02,4.0185129812E+02,1.0177739786E-01
2020-09-16,07:42:34.977,259.32123817,6223.709716,260.32123817,1600242154.978,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244890E+00,1.9790647822E+00,4.0120027974E+02,4.0185140398E+02,1.0181047155E-01
2020-09-16,07:42:34.999,259.32123841,6223.709722,260.32123841,1600242154.999,0,963,1.5144447327E+02,5.9998130798E+01,2.3875000000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244890E+00,1.9790652111E+00,4.0121612812E+02,4.0186738394E+02,1.0181047155E-01
2020-09-16,07:42:35.025,259.32123872,6223.709729,260.32123872,1600242155.025,0,963,1.5146514587E+02,5.9998124695E+01,2.3887500000E+01,6.0219248962E+01,5.9997972107E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314537E+00,1.9791723187E+00,4.0121612812E+02,4.0186738394E+02,1.0181047155E-01
2020-09-16,07:42:35.046,259.32123896,6223.709735,260.32123896,1600242155.046,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314537E+00,1.9791719964E+00,4.0121612812E+02,4.0186730439E+02,1.0178561735E-01
2020-09-16,07:42:35.072,259.32123927,6223.709742,260.32123927,1600242155.073,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314537E+00,1.9791716741E+00,4.0134159076E+02,4.0199289108E+02,1.0178561735E-01
2020-09-16,07:42:35.109,259.32123970,6223.709753,260.32123970,1600242155.110,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759321557E+00,1.9785715756E+00,4.0134159076E+02,4.0199289108E+02,1.0178561735E-01
2020-09-16,07:42:35.130,259.32123993,6223.709758,260.32123993,1600242155.130,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759321557E+00,1.9785698481E+00,4.0134159076E+02,4.0199246445E+02,1.0165236502E-01
2020-09-16,07:42:35.151,259.32124017,6223.709764,260.32124017,1600242155.151,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759321557E+00,1.9785681207E+00,4.0115862174E+02,4.0180877228E+02,1.0165236502E-01
2020-09-16,07:42:35.177,259.32124049,6223.709772,260.32124049,1600242155.178,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213584E+00,1.9796587765E+00,4.0115862174E+02,4.0180877228E+02,1.0165236502E-01
2020-09-16,07:42:35.198,259.32124073,6223.709777,260.32124073,1600242155.199,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213584E+00,1.9796589034E+00,4.0115862174E+02,4.0180880360E+02,1.0166215372E-01
2020-09-16,07:42:35.220,259.32124097,6223.709783,260.32124097,1600242155.220,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770213584E+00,1.9796590304E+00,4.0130635318E+02,4.0195680582E+02,1.0166215372E-01
2020-09-16,07:42:35.250,259.32124132,6223.709792,260.32124132,1600242155.250,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527740E+00,1.9790896874E+00,4.0130635318E+02,4.0195680582E+02,1.0166215372E-01
2020-09-16,07:42:35.273,259.32124159,6223.709798,260.32124159,1600242155.273,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527740E+00,1.9790902801E+00,4.0130635318E+02,4.0195695214E+02,1.0170785989E-01
2020-09-16,07:42:35.293,259.32124183,6223.709804,260.32124183,1600242155.294,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764527740E+00,1.9790908727E+00,4.0130078181E+02,4.0195151806E+02,1.0170785989E-01
2020-09-16,07:42:35.319,259.32124213,6223.709811,260.32124213,1600242155.320,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905551E+00,1.9790285708E+00,4.0130078181E+02,4.0195151806E+02,1.0170785989E-01
2020-09-16,07:42:35.341,259.32124237,6223.709817,260.32124237,1600242155.341,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905551E+00,1.9790281864E+00,4.0130078181E+02,4.0195142316E+02,1.0167821440E-01
2020-09-16,07:42:35.361,259.32124262,6223.709823,260.32124262,1600242155.362,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905551E+00,1.9790278020E+00,4.0121503909E+02,4.0186544653E+02,1.0167821440E-01
2020-09-16,07:42:35.388,259.32124292,6223.709830,260.32124292,1600242155.388,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763712558E+00,1.9790084769E+00,4.0121503909E+02,4.0186544653E+02,1.0167821440E-01
2020-09-16,07:42:35.410,259.32124317,6223.709836,260.32124317,1600242155.410,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763712558E+00,1.9790113231E+00,4.0121503909E+02,4.0186614908E+02,1.0189771957E-01
2020-09-16,07:42:35.430,259.32124340,6223.709842,260.32124340,1600242155.430,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763712558E+00,1.9790141693E+00,4.0122073692E+02,4.0187255872E+02,1.0189771957E-01
2020-09-16,07:42:35.461,259.32124377,6223.709851,260.32124377,1600242155.462,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833655E+00,1.9799274988E+00,4.0122073692E+02,4.0187255872E+02,1.0189771957E-01
2020-09-16,07:42:35.487,259.32124407,6223.709858,260.32124407,1600242155.488,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833655E+00,1.9799273365E+00,4.0122073692E+02,4.0187251869E+02,1.0188521246E-01
2020-09-16,07:42:35.509,259.32124432,6223.709864,260.32124432,1600242155.509,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772833655E+00,1.9799271743E+00,4.0120010305E+02,4.0185181127E+02,1.0188521246E-01
2020-09-16,07:42:35.538,259.32124465,6223.709872,260.32124465,1600242155.538,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250669E+00,1.9786671932E+00,4.0120010305E+02,4.0185181127E+02,1.0188521246E-01
2020-09-16,07:42:35.559,259.32124490,6223.709878,260.32124490,1600242155.559,0,963,1.5154783630E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250669E+00,1.9786654532E+00,4.0120010305E+02,4.0185138172E+02,1.0175099902E-01
2020-09-16,07:42:35.579,259.32124514,6223.709883,260.32124514,1600242155.580,0,963,1.5153381958E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250669E+00,1.9786637133E+00,4.0124881959E+02,4.0189974775E+02,1.0175099902E-01
2020-09-16,07:42:35.608,259.32124547,6223.709891,260.32124547,1600242155.609,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953391E+00,1.9792347470E+00,4.0124881959E+02,4.0189974775E+02,1.0175099902E-01
2020-09-16,07:42:35.631,259.32124573,6223.709898,260.32124573,1600242155.631,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953391E+00,1.9792342825E+00,4.0124881959E+02,4.0189963311E+02,1.0171518515E-01
2020-09-16,07:42:35.654,259.32124601,6223.709904,260.32124601,1600242155.655,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953391E+00,1.9792338181E+00,4.0125006445E+02,4.0190076534E+02,1.0171518515E-01
2020-09-16,07:42:35.683,259.32124633,6223.709912,260.32124633,1600242155.683,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966015E+00,1.9787344147E+00,4.0125006445E+02,4.0190076534E+02,1.0171518515E-01
2020-09-16,07:42:35.703,259.32124657,6223.709918,260.32124657,1600242155.704,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966015E+00,1.9787348310E+00,4.0125006445E+02,4.0190086812E+02,1.0174729477E-01
2020-09-16,07:42:35.724,259.32124682,6223.709924,260.32124682,1600242155.725,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966015E+00,1.9787352473E+00,4.0129808767E+02,4.0194907203E+02,1.0174729477E-01
2020-09-16,07:42:35.752,259.32124713,6223.709931,260.32124713,1600242155.752,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419867E+00,1.9787806931E+00,4.0129808767E+02,4.0194907203E+02,1.0174729477E-01
2020-09-16,07:42:35.775,259.32124740,6223.709938,260.32124740,1600242155.775,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419867E+00,1.9787773408E+00,4.0129808767E+02,4.0194824428E+02,1.0148872662E-01
2020-09-16,07:42:35.796,259.32124764,6223.709943,260.32124764,1600242155.796,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419867E+00,1.9787739885E+00,4.0122045982E+02,4.0186966308E+02,1.0148872662E-01
2020-09-16,07:42:35.822,259.32124795,6223.709951,260.32124795,1600242155.823,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763052E+00,1.9793090187E+00,4.0122045982E+02,4.0186966308E+02,1.0148872662E-01
2020-09-16,07:42:35.854,259.32124831,6223.709959,260.32124831,1600242155.854,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763052E+00,1.9793127242E+00,4.0122045982E+02,4.0187057761E+02,1.0177446027E-01
2020-09-16,07:42:35.885,259.32124868,6223.709968,260.32124868,1600242155.886,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763052E+00,1.9793164297E+00,4.0133969802E+02,4.0199092383E+02,1.0177446027E-01
2020-09-16,07:42:35.914,259.32124900,6223.709976,260.32124900,1600242155.914,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292499E+00,1.9787686438E+00,4.0133969802E+02,4.0199092383E+02,1.0177446027E-01
2020-09-16,07:42:35.936,259.32124926,6223.709982,260.32124926,1600242155.936,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292499E+00,1.9787687765E+00,4.0133969802E+02,4.0199095661E+02,1.0178469918E-01
2020-09-16,07:42:35.957,259.32124950,6223.709988,260.32124950,1600242155.957,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292499E+00,1.9787689093E+00,4.0119283722E+02,4.0184389026E+02,1.0178469918E-01
2020-09-16,07:42:35.983,259.32124980,6223.709995,260.32124980,1600242155.983,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896705E+00,1.9792299449E+00,4.0119283722E+02,4.0184389026E+02,1.0178469918E-01
2020-09-16,07:42:36.003,259.32125005,6223.710001,260.32125005,1600242156.004,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896705E+00,1.9792290568E+00,4.0119283722E+02,4.0184367109E+02,1.0171621641E-01
2020-09-16,07:42:36.025,259.32125029,6223.710007,260.32125029,1600242156.025,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765896705E+00,1.9792281687E+00,4.0120541946E+02,4.0185605456E+02,1.0171621641E-01
2020-09-16,07:42:36.053,259.32125062,6223.710015,260.32125062,1600242156.054,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047746E+00,1.9788427590E+00,4.0120541946E+02,4.0185605456E+02,1.0171621641E-01
2020-09-16,07:42:36.075,259.32125088,6223.710021,260.32125088,1600242156.076,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047746E+00,1.9788437119E+00,4.0120541946E+02,4.0185628979E+02,1.0178971305E-01
2020-09-16,07:42:36.098,259.32125115,6223.710027,260.32125115,1600242156.099,0,963,1.5152447510E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047746E+00,1.9788446648E+00,4.0123499433E+02,4.0188614788E+02,1.0178971305E-01
2020-09-16,07:42:36.128,259.32125148,6223.710036,260.32125148,1600242156.128,0,963,1.5154337158E+02,5.9998100281E+01,2.3881250000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313904E+00,1.9787711826E+00,4.0123499433E+02,4.0188614788E+02,1.0178971305E-01
2020-09-16,07:42:36.151,259.32125175,6223.710042,260.32125175,1600242156.151,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313904E+00,1.9787699719E+00,4.0123499433E+02,4.0188584898E+02,1.0169632892E-01
2020-09-16,07:42:36.177,259.32125206,6223.710049,260.32125206,1600242156.178,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313904E+00,1.9787687612E+00,4.0123463266E+02,4.0188518782E+02,1.0169632892E-01
2020-09-16,07:42:36.213,259.32125248,6223.710059,260.32125248,1600242156.214,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990538E+00,1.9792370487E+00,4.0123463266E+02,4.0188518782E+02,1.0169632892E-01
2020-09-16,07:42:36.236,259.32125273,6223.710066,260.32125273,1600242156.236,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990538E+00,1.9792374559E+00,4.0123463266E+02,4.0188528833E+02,1.0172772835E-01
2020-09-16,07:42:36.256,259.32125297,6223.710071,260.32125297,1600242156.257,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990538E+00,1.9792378631E+00,4.0117472196E+02,4.0182538096E+02,1.0172772835E-01
2020-09-16,07:42:36.282,259.32125328,6223.710079,260.32125328,1600242156.283,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469297E+00,1.9793859364E+00,4.0117472196E+02,4.0182538096E+02,1.0172772835E-01
2020-09-16,07:42:36.305,259.32125353,6223.710085,260.32125353,1600242156.305,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469297E+00,1.9793869397E+00,4.0117472196E+02,4.0182562855E+02,1.0180509150E-01
2020-09-16,07:42:36.326,259.32125378,6223.710091,260.32125378,1600242156.327,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469297E+00,1.9793879430E+00,4.0132860310E+02,4.0198000703E+02,1.0180509150E-01
2020-09-16,07:42:36.354,259.32125410,6223.710098,260.32125410,1600242156.354,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772088780E+00,1.9798505085E+00,4.0132860310E+02,4.0198000703E+02,1.0180509150E-01
2020-09-16,07:42:36.375,259.32125434,6223.710104,260.32125434,1600242156.375,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772088780E+00,1.9798506154E+00,4.0132860310E+02,4.0198003343E+02,1.0181333677E-01
2020-09-16,07:42:36.397,259.32125459,6223.710110,260.32125459,1600242156.397,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772088780E+00,1.9798507224E+00,4.0121037271E+02,4.0186163752E+02,1.0181333677E-01
2020-09-16,07:42:36.426,259.32125493,6223.710118,260.32125493,1600242156.426,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043541E+00,1.9790451236E+00,4.0121037271E+02,4.0186163752E+02,1.0181333677E-01
2020-09-16,07:42:36.448,259.32125520,6223.710125,260.32125520,1600242156.449,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043541E+00,1.9790428100E+00,4.0121037271E+02,4.0186106647E+02,1.0163491577E-01
2020-09-16,07:42:36.470,259.32125545,6223.710131,260.32125545,1600242156.471,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043541E+00,1.9790404965E+00,4.0126135154E+02,4.0191155687E+02,1.0163491577E-01
2020-09-16,07:42:36.502,259.32125581,6223.710139,260.32125581,1600242156.502,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770053566E+00,1.9796423007E+00,4.0126135154E+02,4.0191155687E+02,1.0163491577E-01
2020-09-16,07:42:36.523,259.32125605,6223.710145,260.32125605,1600242156.523,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770053566E+00,1.9796452082E+00,4.0126135154E+02,4.0191227439E+02,1.0185907479E-01
2020-09-16,07:42:36.543,259.32125630,6223.710151,260.32125630,1600242156.544,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770053566E+00,1.9796481156E+00,4.0117173814E+02,4.0182323299E+02,1.0185907479E-01
2020-09-16,07:42:36.575,259.32125666,6223.710160,260.32125666,1600242156.575,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756329348E+00,1.9782738592E+00,4.0117173814E+02,4.0182323299E+02,1.0185907479E-01
2020-09-16,07:42:36.601,259.32125696,6223.710167,260.32125696,1600242156.601,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756329348E+00,1.9782691357E+00,4.0117173814E+02,4.0182206673E+02,1.0149465105E-01
2020-09-16,07:42:36.621,259.32125720,6223.710173,260.32125720,1600242156.622,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756329348E+00,1.9782644122E+00,4.0126416124E+02,4.0191347314E+02,1.0149465105E-01
2020-09-16,07:42:36.651,259.32125753,6223.710181,260.32125753,1600242156.651,0,963,1.5154547119E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566074E+00,1.9791893151E+00,4.0126416124E+02,4.0191347314E+02,1.0149465105E-01
2020-09-16,07:42:36.673,259.32125779,6223.710187,260.32125779,1600242156.673,0,963,1.5151337433E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566074E+00,1.9791918805E+00,4.0126416124E+02,4.0191410639E+02,1.0169248115E-01
2020-09-16,07:42:36.694,259.32125803,6223.710193,260.32125803,1600242156.694,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566074E+00,1.9791944459E+00,4.0118912443E+02,4.0183958118E+02,1.0169248115E-01
2020-09-16,07:42:36.721,259.32125836,6223.710201,260.32125836,1600242156.722,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768656282E+00,1.9795038791E+00,4.0118912443E+02,4.0183958118E+02,1.0169248115E-01
2020-09-16,07:42:36.743,259.32125861,6223.710207,260.32125861,1600242156.744,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768656282E+00,1.9795056853E+00,4.0118912443E+02,4.0184002689E+02,1.0183174910E-01
2020-09-16,07:42:36.765,259.32125885,6223.710213,260.32125885,1600242156.765,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768656282E+00,1.9795074916E+00,4.0131298952E+02,4.0196453879E+02,1.0183174910E-01
2020-09-16,07:42:36.792,259.32125918,6223.710220,260.32125918,1600242156.793,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764512988E+00,1.9790926085E+00,4.0131298952E+02,4.0196453879E+02,1.0183174910E-01
2020-09-16,07:42:36.815,259.32125943,6223.710226,260.32125943,1600242156.815,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764512988E+00,1.9790905783E+00,4.0131298952E+02,4.0196403757E+02,1.0167518613E-01
2020-09-16,07:42:36.836,259.32125969,6223.710232,260.32125969,1600242156.837,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764512988E+00,1.9790885482E+00,4.0130299971E+02,4.0195353036E+02,1.0167518613E-01
2020-09-16,07:42:36.867,259.32126003,6223.710241,260.32126003,1600242156.867,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540598E+00,1.9793917132E+00,4.0130299971E+02,4.0195353036E+02,1.0167518613E-01
2020-09-16,07:42:36.888,259.32126029,6223.710247,260.32126029,1600242156.889,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540598E+00,1.9793918237E+00,4.0130299971E+02,4.0195355762E+02,1.0168370258E-01
2020-09-16,07:42:36.910,259.32126053,6223.710253,260.32126053,1600242156.910,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767540598E+00,1.9793919341E+00,4.0121894661E+02,4.0186939552E+02,1.0168370258E-01
2020-09-16,07:42:36.936,259.32126083,6223.710260,260.32126083,1600242156.936,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758173065E+00,1.9784539307E+00,4.0121894661E+02,4.0186939552E+02,1.0168370258E-01
2020-09-16,07:42:36.967,259.32126119,6223.710269,260.32126119,1600242156.967,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758173065E+00,1.9784532837E+00,4.0121894661E+02,4.0186923575E+02,1.0163378536E-01
2020-09-16,07:42:36.999,259.32126156,6223.710278,260.32126156,1600242156.999,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758173065E+00,1.9784526366E+00,4.0120536895E+02,4.0185547632E+02,1.0163378536E-01
2020-09-16,07:42:37.026,259.32126189,6223.710285,260.32126189,1600242157.027,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561915E+00,1.9790923737E+00,4.0120536895E+02,4.0185547632E+02,1.0163378536E-01
2020-09-16,07:42:37.049,259.32126215,6223.710292,260.32126215,1600242157.050,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561915E+00,1.9790948730E+00,4.0120536895E+02,4.0185609320E+02,1.0182652919E-01
2020-09-16,07:42:37.072,259.32126242,6223.710298,260.32126242,1600242157.073,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561915E+00,1.9790973723E+00,4.0118493266E+02,4.0183624062E+02,1.0182652919E-01
2020-09-16,07:42:37.101,259.32126275,6223.710306,260.32126275,1600242157.102,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757926970E+00,1.9784329912E+00,4.0118493266E+02,4.0183624062E+02,1.0182652919E-01
2020-09-16,07:42:37.122,259.32126300,6223.710312,260.32126300,1600242157.123,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757926970E+00,1.9784315931E+00,4.0118493266E+02,4.0183589542E+02,1.0171866790E-01
2020-09-16,07:42:37.144,259.32126324,6223.710318,260.32126324,1600242157.144,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757926970E+00,1.9784301949E+00,4.0130567955E+02,4.0195649294E+02,1.0171866790E-01
2020-09-16,07:42:37.174,259.32126360,6223.710326,260.32126360,1600242157.175,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762570222E+00,1.9788951400E+00,4.0130567955E+02,4.0195649294E+02,1.0171866790E-01
2020-09-16,07:42:37.196,259.32126384,6223.710332,260.32126384,1600242157.196,0,963,1.5148127747E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762570222E+00,1.9788984498E+00,4.0130567955E+02,4.0195731016E+02,1.0197394369E-01
2020-09-16,07:42:37.217,259.32126409,6223.710338,260.32126409,1600242157.217,0,963,1.5148080139E+02,5.9998100281E+01,2.3893750000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762570222E+00,1.9789017596E+00,4.0121010648E+02,4.0186239893E+02,1.0197394369E-01
2020-09-16,07:42:37.247,259.32126444,6223.710347,260.32126444,1600242157.248,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848258E+00,1.9793301357E+00,4.0121010648E+02,4.0186239893E+02,1.0197394369E-01
2020-09-16,07:42:37.269,259.32126470,6223.710353,260.32126470,1600242157.270,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848258E+00,1.9793262770E+00,4.0121010648E+02,4.0186144661E+02,1.0167640063E-01
2020-09-16,07:42:37.296,259.32126501,6223.710360,260.32126501,1600242157.297,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848258E+00,1.9793224183E+00,4.0127788758E+02,4.0192838529E+02,1.0167640063E-01
2020-09-16,07:42:37.328,259.32126537,6223.710369,260.32126537,1600242157.328,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449230E+00,1.9793825958E+00,4.0127788758E+02,4.0192838529E+02,1.0167640063E-01
2020-09-16,07:42:37.348,259.32126561,6223.710375,260.32126561,1600242157.349,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449230E+00,1.9793830373E+00,4.0127788758E+02,4.0192849428E+02,1.0171044879E-01
2020-09-16,07:42:37.369,259.32126586,6223.710381,260.32126586,1600242157.370,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449230E+00,1.9793834789E+00,4.0129402345E+02,4.0194476532E+02,1.0171044879E-01
2020-09-16,07:42:37.395,259.32126616,6223.710388,260.32126616,1600242157.396,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039332E+00,1.9792423008E+00,4.0129402345E+02,4.0194476532E+02,1.0171044879E-01
2020-09-16,07:42:37.417,259.32126640,6223.710394,260.32126640,1600242157.417,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039332E+00,1.9792402869E+00,4.0129402345E+02,4.0194426817E+02,1.0155515065E-01
2020-09-16,07:42:37.437,259.32126664,6223.710399,260.32126664,1600242157.438,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039332E+00,1.9792382730E+00,4.0123212281E+02,4.0188177016E+02,1.0155515065E-01
2020-09-16,07:42:37.464,259.32126696,6223.710407,260.32126696,1600242157.465,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757059608E+00,1.9783391039E+00,4.0123212281E+02,4.0188177016E+02,1.0155515065E-01
2020-09-16,07:42:37.486,259.32126720,6223.710413,260.32126720,1600242157.486,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757059608E+00,1.9783406885E+00,4.0123212281E+02,4.0188216144E+02,1.0167739697E-01
2020-09-16,07:42:37.506,259.32126744,6223.710419,260.32126744,1600242157.507,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757059608E+00,1.9783422730E+00,4.0123256575E+02,4.0188299637E+02,1.0167739697E-01
2020-09-16,07:42:37.536,259.32126778,6223.710427,260.32126778,1600242157.536,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755956573E+00,1.9782318224E+00,4.0123256575E+02,4.0188299637E+02,1.0167739697E-01
2020-09-16,07:42:37.556,259.32126802,6223.710432,260.32126802,1600242157.557,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755956573E+00,1.9782296879E+00,4.0123256575E+02,4.0188246926E+02,1.0151271524E-01
2020-09-16,07:42:37.578,259.32126826,6223.710438,260.32126826,1600242157.578,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755956573E+00,1.9782275534E+00,4.0129849313E+02,4.0194797624E+02,1.0151271524E-01
2020-09-16,07:42:37.604,259.32126856,6223.710446,260.32126856,1600242157.604,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768882447E+00,1.9795218628E+00,4.0129849313E+02,4.0194797624E+02,1.0151271524E-01
2020-09-16,07:42:37.628,259.32126884,6223.710452,260.32126884,1600242157.628,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768882447E+00,1.9795224249E+00,4.0129849313E+02,4.0194811500E+02,1.0155605799E-01
2020-09-16,07:42:37.648,259.32126909,6223.710458,260.32126909,1600242157.649,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768882447E+00,1.9795229871E+00,4.0118923729E+02,4.0183882101E+02,1.0155605799E-01
2020-09-16,07:42:37.684,259.32126950,6223.710468,260.32126950,1600242157.685,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763690592E+00,1.9790031096E+00,4.0118923729E+02,4.0183882101E+02,1.0155605799E-01
2020-09-16,07:42:37.711,259.32126981,6223.710476,260.32126981,1600242157.712,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763690592E+00,1.9790047834E+00,4.0118923729E+02,4.0183923414E+02,1.0168514462E-01
2020-09-16,07:42:37.733,259.32127006,6223.710481,260.32127006,1600242157.733,0,963,1.5147969055E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763690592E+00,1.9790064571E+00,4.0121522574E+02,4.0186567785E+02,1.0168514462E-01
2020-09-16,07:42:37.762,259.32127039,6223.710489,260.32127039,1600242157.762,0,963,1.5149536438E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760316831E+00,1.9786686309E+00,4.0121522574E+02,4.0186567785E+02,1.0168514462E-01
2020-09-16,07:42:37.782,259.32127064,6223.710495,260.32127064,1600242157.783,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760316831E+00,1.9786692492E+00,4.0121522574E+02,4.0186583049E+02,1.0173283674E-01
2020-09-16,07:42:37.803,259.32127088,6223.710501,260.32127088,1600242157.804,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760316831E+00,1.9786698674E+00,4.0128504904E+02,4.0193591969E+02,1.0173283674E-01
2020-09-16,07:42:37.832,259.32127122,6223.710509,260.32127122,1600242157.833,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763169995E+00,1.9789555647E+00,4.0128504904E+02,4.0193591969E+02,1.0173283674E-01
2020-09-16,07:42:37.854,259.32127146,6223.710515,260.32127146,1600242157.854,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763169995E+00,1.9789551735E+00,4.0128504904E+02,4.0193582310E+02,1.0170266627E-01
2020-09-16,07:42:37.875,259.32127170,6223.710521,260.32127170,1600242157.875,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763169995E+00,1.9789547823E+00,4.0124766331E+02,4.0189828017E+02,1.0170266627E-01
2020-09-16,07:42:37.901,259.32127201,6223.710528,260.32127201,1600242157.902,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099042E+00,1.9787474106E+00,4.0124766331E+02,4.0189828017E+02,1.0170266627E-01
2020-09-16,07:42:37.923,259.32127226,6223.710534,260.32127226,1600242157.923,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099042E+00,1.9787476754E+00,4.0124766331E+02,4.0189834556E+02,1.0172309442E-01
2020-09-16,07:42:37.944,259.32127250,6223.710540,260.32127250,1600242157.944,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099042E+00,1.9787479403E+00,4.0131416166E+02,4.0196501714E+02,1.0172309442E-01
2020-09-16,07:42:37.971,259.32127282,6223.710548,260.32127282,1600242157.972,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519535E+00,1.9792907132E+00,4.0131416166E+02,4.0196501714E+02,1.0172309442E-01
2020-09-16,07:42:37.993,259.32127308,6223.710554,260.32127308,1600242157.994,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519535E+00,1.9792915066E+00,4.0131416166E+02,4.0196521301E+02,1.0178427661E-01
2020-09-16,07:42:38.015,259.32127332,6223.710560,260.32127332,1600242158.015,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766519535E+00,1.9792923000E+00,4.0124520390E+02,4.0189633922E+02,1.0178427661E-01
2020-09-16,07:42:38.043,259.32127366,6223.710568,260.32127366,1600242158.044,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859917E+00,1.9792262502E+00,4.0124520390E+02,4.0189633922E+02,1.0178427661E-01
2020-09-16,07:42:38.075,259.32127402,6223.710576,260.32127402,1600242158.075,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859917E+00,1.9792247759E+00,4.0124520390E+02,4.0189597533E+02,1.0167059170E-01
2020-09-16,07:42:38.107,259.32127439,6223.710585,260.32127439,1600242158.107,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765859917E+00,1.9792233017E+00,4.0137150212E+02,4.0202211439E+02,1.0167059170E-01
2020-09-16,07:42:38.134,259.32127471,6223.710593,260.32127471,1600242158.135,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769412090E+00,1.9795789930E+00,4.0137150212E+02,4.0202211439E+02,1.0167059170E-01
2020-09-16,07:42:38.157,259.32127497,6223.710599,260.32127497,1600242158.157,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769412090E+00,1.9795794120E+00,4.0137150212E+02,4.0202221784E+02,1.0170290042E-01
2020-09-16,07:42:38.177,259.32127521,6223.710605,260.32127521,1600242158.178,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769412090E+00,1.9795798311E+00,4.0121266459E+02,4.0186322620E+02,1.0170290042E-01
2020-09-16,07:42:38.207,259.32127554,6223.710613,260.32127554,1600242158.207,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544862E+00,1.9792927256E+00,4.0121266459E+02,4.0186322620E+02,1.0170290042E-01
2020-09-16,07:42:38.227,259.32127579,6223.710619,260.32127579,1600242158.228,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544862E+00,1.9792945432E+00,4.0121266459E+02,4.0186367479E+02,1.0184305723E-01
2020-09-16,07:42:38.249,259.32127603,6223.710625,260.32127603,1600242158.249,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544862E+00,1.9792963608E+00,4.0129521455E+02,4.0194680737E+02,1.0184305723E-01
2020-09-16,07:42:38.276,259.32127635,6223.710632,260.32127635,1600242158.277,0,963,1.5150581360E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780616E+00,1.9790195667E+00,4.0129521455E+02,4.0194680737E+02,1.0184305723E-01
2020-09-16,07:42:38.299,259.32127661,6223.710639,260.32127661,1600242158.299,0,963,1.5151816305E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780616E+00,1.9790187396E+00,4.0129521455E+02,4.0194660317E+02,1.0177926974E-01
2020-09-16,07:42:38.319,259.32127685,6223.710644,260.32127685,1600242158.320,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780616E+00,1.9790179125E+00,4.0133337075E+02,4.0198461708E+02,1.0177926974E-01
2020-09-16,07:42:38.345,259.32127715,6223.710652,260.32127715,1600242158.346,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762101324E+00,1.9788497590E+00,4.0133337075E+02,4.0198461708E+02,1.0177926974E-01
2020-09-16,07:42:38.367,259.32127740,6223.710658,260.32127740,1600242158.367,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762101324E+00,1.9788476492E+00,4.0133337075E+02,4.0198409610E+02,1.0161654175E-01
2020-09-16,07:42:38.394,259.32127771,6223.710665,260.32127771,1600242158.394,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762101324E+00,1.9788455393E+00,4.0124801401E+02,4.0189808009E+02,1.0161654175E-01
2020-09-16,07:42:38.427,259.32127809,6223.710674,260.32127809,1600242158.427,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768702317E+00,1.9795065190E+00,4.0124801401E+02,4.0189808009E+02,1.0161654175E-01
2020-09-16,07:42:38.448,259.32127834,6223.710680,260.32127834,1600242158.449,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768702317E+00,1.9795074816E+00,4.0124801401E+02,4.0189831768E+02,1.0169076735E-01
2020-09-16,07:42:38.470,259.32127859,6223.710686,260.32127859,1600242158.470,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768702317E+00,1.9795084443E+00,4.0125177376E+02,4.0190232112E+02,1.0169076735E-01
2020-09-16,07:42:38.499,259.32127892,6223.710694,260.32127892,1600242158.499,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739857E+00,1.9790115360E+00,4.0125177376E+02,4.0190232112E+02,1.0169076735E-01
2020-09-16,07:42:38.519,259.32127917,6223.710700,260.32127917,1600242158.520,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739857E+00,1.9790125317E+00,4.0125177376E+02,4.0190256691E+02,1.0176755709E-01
2020-09-16,07:42:38.540,259.32127941,6223.710706,260.32127941,1600242158.541,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739857E+00,1.9790135274E+00,4.0118971826E+02,4.0184065652E+02,1.0176755709E-01
2020-09-16,07:42:38.569,259.32127975,6223.710714,260.32127975,1600242158.570,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365252E+00,1.9795768182E+00,4.0118971826E+02,4.0184065652E+02,1.0176755709E-01
2020-09-16,07:42:38.591,259.32127999,6223.710720,260.32127999,1600242158.591,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365252E+00,1.9795755225E+00,4.0118971826E+02,4.0184033681E+02,1.0166765753E-01
2020-09-16,07:42:38.611,259.32128023,6223.710726,260.32128023,1600242158.612,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365252E+00,1.9795742268E+00,4.0117189222E+02,4.0182216215E+02,1.0166765753E-01
2020-09-16,07:42:38.638,259.32128053,6223.710733,260.32128053,1600242158.638,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759652622E+00,1.9786016679E+00,4.0117189222E+02,4.0182216215E+02,1.0166765753E-01
2020-09-16,07:42:38.660,259.32128079,6223.710739,260.32128079,1600242158.660,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759652622E+00,1.9786030207E+00,4.0117189222E+02,4.0182249610E+02,1.0177200898E-01
2020-09-16,07:42:38.680,259.32128102,6223.710744,260.32128102,1600242158.680,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759652622E+00,1.9786043735E+00,4.0129125839E+02,4.0194238991E+02,1.0177200898E-01
2020-09-16,07:42:38.710,259.32128137,6223.710753,260.32128137,1600242158.710,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609691E+00,1.9783998076E+00,4.0129125839E+02,4.0194238991E+02,1.0177200898E-01
2020-09-16,07:42:38.733,259.32128163,6223.710759,260.32128163,1600242158.733,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609691E+00,1.9783986602E+00,4.0129125839E+02,4.0194210655E+02,1.0168349421E-01
2020-09-16,07:42:38.753,259.32128187,6223.710765,260.32128187,1600242158.754,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609691E+00,1.9783975128E+00,4.0128400528E+02,4.0193455833E+02,1.0168349421E-01
2020-09-16,07:42:38.788,259.32128227,6223.710774,260.32128227,1600242158.788,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767593374E+00,1.9793972133E+00,4.0128400528E+02,4.0193455833E+02,1.0168349421E-01
2020-09-16,07:42:38.815,259.32128258,6223.710782,260.32128258,1600242158.815,0,963,1.5152433777E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767593374E+00,1.9793979387E+00,4.0128400528E+02,4.0193473736E+02,1.0173942271E-01
2020-09-16,07:42:38.838,259.32128285,6223.710788,260.32128285,1600242158.838,0,963,1.5152252960E+02,5.9998100281E+01,2.3906250000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767593374E+00,1.9793986640E+00,4.0132881669E+02,4.0197980050E+02,1.0173942271E-01
2020-09-16,07:42:38.867,259.32128318,6223.710796,260.32128318,1600242158.867,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043265E+00,1.9793435796E+00,4.0132881669E+02,4.0197980050E+02,1.0173942271E-01
2020-09-16,07:42:38.888,259.32128343,6223.710802,260.32128343,1600242158.888,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043265E+00,1.9793426887E+00,4.0132881669E+02,4.0197958055E+02,1.0167072219E-01
2020-09-16,07:42:38.910,259.32128368,6223.710808,260.32128368,1600242158.910,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767043265E+00,1.9793417977E+00,4.0121518510E+02,4.0186554482E+02,1.0167072219E-01
2020-09-16,07:42:38.937,259.32128400,6223.710816,260.32128400,1600242158.938,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771446056E+00,1.9797826643E+00,4.0121518510E+02,4.0186554482E+02,1.0167072219E-01
2020-09-16,07:42:38.959,259.32128425,6223.710822,260.32128425,1600242158.959,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771446056E+00,1.9797835616E+00,4.0121518510E+02,4.0186576622E+02,1.0173989655E-01
2020-09-16,07:42:38.980,259.32128449,6223.710828,260.32128449,1600242158.980,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771446056E+00,1.9797844589E+00,4.0127523627E+02,4.0192613620E+02,1.0173989655E-01
2020-09-16,07:42:39.009,259.32128484,6223.710836,260.32128484,1600242159.010,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068253E+00,1.9797466282E+00,4.0127523627E+02,4.0192613620E+02,1.0173989655E-01
2020-09-16,07:42:39.030,259.32128508,6223.710842,260.32128508,1600242159.031,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068253E+00,1.9797458546E+00,4.0127523627E+02,4.0192594530E+02,1.0168025977E-01
2020-09-16,07:42:39.052,259.32128532,6223.710848,260.32128532,1600242159.052,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068253E+00,1.9797450811E+00,4.0132809094E+02,4.0197869475E+02,1.0168025977E-01
2020-09-16,07:42:39.079,259.32128565,6223.710856,260.32128565,1600242159.080,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324798E+00,1.9789697023E+00,4.0132809094E+02,4.0197869475E+02,1.0168025977E-01
2020-09-16,07:42:39.101,259.32128590,6223.710862,260.32128590,1600242159.102,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324798E+00,1.9789699327E+00,4.0132809094E+02,4.0197875163E+02,1.0169802779E-01
2020-09-16,07:42:39.121,259.32128613,6223.710867,260.32128613,1600242159.122,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324798E+00,1.9789701630E+00,4.0125849763E+02,4.0190910236E+02,1.0169802779E-01
2020-09-16,07:42:39.151,259.32128647,6223.710875,260.32128647,1600242159.151,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759099736E+00,1.9785470930E+00,4.0125849763E+02,4.0190910236E+02,1.0169802779E-01
2020-09-16,07:42:39.183,259.32128684,6223.710884,260.32128684,1600242159.183,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759099736E+00,1.9785473382E+00,4.0125849763E+02,4.0190916291E+02,1.0171694262E-01
2020-09-16,07:42:39.214,259.32128721,6223.710893,260.32128721,1600242159.215,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759099736E+00,1.9785475834E+00,4.0125060835E+02,4.0190132139E+02,1.0171694262E-01
2020-09-16,07:42:39.243,259.32128753,6223.710901,260.32128753,1600242159.243,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062692E+00,1.9788442745E+00,4.0125060835E+02,4.0190132139E+02,1.0171694262E-01
2020-09-16,07:42:39.265,259.32128779,6223.710907,260.32128779,1600242159.265,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062692E+00,1.9788408653E+00,4.0125060835E+02,4.0190047974E+02,1.0145400181E-01
2020-09-16,07:42:39.286,259.32128803,6223.710913,260.32128803,1600242159.286,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062692E+00,1.9788374562E+00,4.0124264624E+02,4.0189166310E+02,1.0145400181E-01
2020-09-16,07:42:39.312,259.32128833,6223.710920,260.32128833,1600242159.312,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754896428E+00,1.9781198757E+00,4.0124264624E+02,4.0189166310E+02,1.0145400181E-01
2020-09-16,07:42:39.332,259.32128858,6223.710926,260.32128858,1600242159.333,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754896428E+00,1.9781233692E+00,4.0124264624E+02,4.0189252589E+02,1.0172355629E-01
2020-09-16,07:42:39.354,259.32128882,6223.710932,260.32128882,1600242159.354,0,963,1.5152072144E+02,5.9998100281E+01,2.3875000000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754896428E+00,1.9781268629E+00,4.0127333226E+02,4.0192412449E+02,1.0172355629E-01
2020-09-16,07:42:39.382,259.32128916,6223.710940,260.32128916,1600242159.383,0,963,1.5149268799E+02,5.9998100281E+01,2.3912500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611865E+00,1.9790997036E+00,4.0127333226E+02,4.0192412449E+02,1.0172355629E-01
2020-09-16,07:42:39.404,259.32128940,6223.710946,260.32128940,1600242159.404,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611865E+00,1.9791007770E+00,4.0127333226E+02,4.0192438949E+02,1.0180634177E-01
2020-09-16,07:42:39.424,259.32128964,6223.710951,260.32128964,1600242159.425,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611865E+00,1.9791018505E+00,4.0128368233E+02,4.0193502136E+02,1.0180634177E-01
2020-09-16,07:42:39.450,259.32128994,6223.710959,260.32128994,1600242159.451,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395516E+00,1.9788799195E+00,4.0128368233E+02,4.0193502136E+02,1.0180634177E-01
2020-09-16,07:42:39.473,259.32129020,6223.710965,260.32129020,1600242159.473,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395516E+00,1.9788788545E+00,4.0128368233E+02,4.0193475841E+02,1.0172420125E-01
2020-09-16,07:42:39.499,259.32129050,6223.710972,260.32129050,1600242159.499,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395516E+00,1.9788777895E+00,4.0123343730E+02,4.0188416895E+02,1.0172420125E-01
2020-09-16,07:42:39.532,259.32129089,6223.710981,260.32129089,1600242159.533,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218163E+00,1.9789601641E+00,4.0123343730E+02,4.0188416895E+02,1.0172420125E-01
2020-09-16,07:42:39.553,259.32129113,6223.710987,260.32129113,1600242159.554,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218163E+00,1.9789596027E+00,4.0123343730E+02,4.0188403037E+02,1.0168090553E-01
2020-09-16,07:42:39.575,259.32129138,6223.710993,260.32129138,1600242159.575,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218163E+00,1.9789590413E+00,4.0121802996E+02,4.0186845948E+02,1.0168090553E-01
2020-09-16,07:42:39.604,259.32129171,6223.711001,260.32129171,1600242159.604,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758364579E+00,1.9784730352E+00,4.0121802996E+02,4.0186845948E+02,1.0168090553E-01
2020-09-16,07:42:39.625,259.32129196,6223.711007,260.32129196,1600242159.625,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758364579E+00,1.9784737200E+00,4.0121802996E+02,4.0186862858E+02,1.0173373854E-01
2020-09-16,07:42:39.645,259.32129220,6223.711013,260.32129220,1600242159.646,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758364579E+00,1.9784744049E+00,4.0132813744E+02,4.0197908375E+02,1.0173373854E-01
2020-09-16,07:42:39.673,259.32129251,6223.711020,260.32129251,1600242159.673,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769166506E+00,1.9795560399E+00,4.0132813744E+02,4.0197908375E+02,1.0173373854E-01
2020-09-16,07:42:39.694,259.32129275,6223.711026,260.32129275,1600242159.694,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769166506E+00,1.9795557826E+00,4.0132813744E+02,4.0197902025E+02,1.0171390415E-01
2020-09-16,07:42:39.714,259.32129300,6223.711032,260.32129300,1600242159.715,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769166506E+00,1.9795555253E+00,4.0126756886E+02,4.0191828995E+02,1.0171390415E-01
2020-09-16,07:42:39.740,259.32129330,6223.711039,260.32129330,1600242159.741,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165366E+00,1.9794552777E+00,4.0126756886E+02,4.0191828995E+02,1.0171390415E-01
2020-09-16,07:42:39.762,259.32129354,6223.711045,260.32129354,1600242159.762,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165366E+00,1.9794541353E+00,4.0126756886E+02,4.0191800799E+02,1.0162582198E-01
2020-09-16,07:42:39.782,259.32129378,6223.711051,260.32129378,1600242159.783,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165366E+00,1.9794529929E+00,4.0123716983E+02,4.0188727775E+02,1.0162582198E-01
2020-09-16,07:42:39.809,259.32129410,6223.711058,260.32129410,1600242159.810,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075643E+00,1.9788432084E+00,4.0123716983E+02,4.0188727775E+02,1.0162582198E-01
2020-09-16,07:42:39.831,259.32129434,6223.711064,260.32129434,1600242159.831,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075643E+00,1.9788453263E+00,4.0123716983E+02,4.0188780060E+02,1.0178917365E-01
2020-09-16,07:42:39.851,259.32129458,6223.711070,260.32129458,1600242159.852,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075643E+00,1.9788474442E+00,4.0131326822E+02,4.0196454535E+02,1.0178917365E-01
2020-09-16,07:42:39.882,259.32129494,6223.711079,260.32129494,1600242159.883,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363670E+00,1.9792768198E+00,4.0131326822E+02,4.0196454535E+02,1.0178917365E-01
2020-09-16,07:42:39.911,259.32129527,6223.711086,260.32129527,1600242159.911,0,963,1.5147399902E+02,5.9998100281E+01,2.3937500000E+01,6.0219200134E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363670E+00,1.9792736273E+00,4.0131326822E+02,4.0196375723E+02,1.0154299694E-01
2020-09-16,07:42:39.933,259.32129552,6223.711093,260.32129552,1600242159.933,0,963,1.5149382019E+02,5.9997843933E+01,2.3937500000E+01,6.0219245911E+01,5.9998045349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363670E+00,1.9792704349E+00,4.0117212343E+02,4.0182159584E+02,1.0154299694E-01
2020-09-16,07:42:39.959,259.32129582,6223.711100,260.32129582,1600242159.959,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597234E+00,1.9791936891E+00,4.0117212343E+02,4.0182159584E+02,1.0154299694E-01
2020-09-16,07:42:39.980,259.32129606,6223.711106,260.32129606,1600242159.980,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597234E+00,1.9791954521E+00,4.0117212343E+02,4.0182203092E+02,1.0167894971E-01
2020-09-16,07:42:40.002,259.32129632,6223.711112,260.32129632,1600242160.002,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597234E+00,1.9791972151E+00,4.0123269475E+02,4.0188313552E+02,1.0167894971E-01
2020-09-16,07:42:40.029,259.32129664,6223.711119,260.32129664,1600242160.030,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190975E+00,1.9783554675E+00,4.0123269475E+02,4.0188313552E+02,1.0167894971E-01
2020-09-16,07:42:40.052,259.32129690,6223.711126,260.32129690,1600242160.052,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190975E+00,1.9783566299E+00,4.0123269475E+02,4.0188342256E+02,1.0176862698E-01
2020-09-16,07:42:40.075,259.32129716,6223.711132,260.32129716,1600242160.075,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190975E+00,1.9783577923E+00,4.0128491191E+02,4.0193601147E+02,1.0176862698E-01
2020-09-16,07:42:40.105,259.32129751,6223.711140,260.32129751,1600242160.105,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789191E+00,1.9790184952E+00,4.0128491191E+02,4.0193601147E+02,1.0176862698E-01
2020-09-16,07:42:40.128,259.32129778,6223.711147,260.32129778,1600242160.128,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789191E+00,1.9790164697E+00,4.0128491191E+02,4.0193551141E+02,1.0161241583E-01
2020-09-16,07:42:40.148,259.32129802,6223.711152,260.32129802,1600242160.149,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789191E+00,1.9790144442E+00,4.0126765408E+02,4.0191772557E+02,1.0161241583E-01
2020-09-16,07:42:40.177,259.32129836,6223.711161,260.32129836,1600242160.178,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252902E+00,1.9796616772E+00,4.0126765408E+02,4.0191772557E+02,1.0161241583E-01
2020-09-16,07:42:40.201,259.32129863,6223.711167,260.32129863,1600242160.202,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252902E+00,1.9796611294E+00,4.0126765408E+02,4.0191759039E+02,1.0157018518E-01
2020-09-16,07:42:40.224,259.32129890,6223.711174,260.32129890,1600242160.225,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252902E+00,1.9796605816E+00,4.0140692497E+02,4.0205695163E+02,1.0157018518E-01
2020-09-16,07:42:40.253,259.32129924,6223.711182,260.32129924,1600242160.254,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418797E+00,1.9793767934E+00,4.0140692497E+02,4.0205695163E+02,1.0157018518E-01
2020-09-16,07:42:40.288,259.32129963,6223.711191,260.32129963,1600242160.288,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418797E+00,1.9793790127E+00,4.0140692497E+02,4.0205749961E+02,1.0174131497E-01
2020-09-16,07:42:40.322,259.32130003,6223.711201,260.32130003,1600242160.323,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418797E+00,1.9793812321E+00,4.0135645742E+02,4.0200749817E+02,1.0174131497E-01
2020-09-16,07:42:40.354,259.32130039,6223.711209,260.32130039,1600242160.354,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181123E+00,1.9790570324E+00,4.0135645742E+02,4.0200749817E+02,1.0174131497E-01
2020-09-16,07:42:40.375,259.32130064,6223.711215,260.32130064,1600242160.375,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181123E+00,1.9790545734E+00,4.0135645742E+02,4.0200689100E+02,1.0155167587E-01
2020-09-16,07:42:40.395,259.32130088,6223.711221,260.32130088,1600242160.396,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181123E+00,1.9790521144E+00,4.0132653070E+02,4.0197630866E+02,1.0155167587E-01
2020-09-16,07:42:40.424,259.32130122,6223.711229,260.32130122,1600242160.425,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450701E+00,1.9795797745E+00,4.0132653070E+02,4.0197630866E+02,1.0155167587E-01
2020-09-16,07:42:40.448,259.32130149,6223.711236,260.32130149,1600242160.449,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450701E+00,1.9795817203E+00,4.0132653070E+02,4.0197678896E+02,1.0170169999E-01
2020-09-16,07:42:40.470,259.32130174,6223.711242,260.32130174,1600242160.470,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450701E+00,1.9795836662E+00,4.0126559110E+02,4.0191623084E+02,1.0170169999E-01
2020-09-16,07:42:40.499,259.32130207,6223.711250,260.32130207,1600242160.499,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388230E+00,1.9793771438E+00,4.0126559110E+02,4.0191623084E+02,1.0170169999E-01
2020-09-16,07:42:40.519,259.32130231,6223.711256,260.32130231,1600242160.520,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388230E+00,1.9793741852E+00,4.0126559110E+02,4.0191550060E+02,1.0147356994E-01
2020-09-16,07:42:40.540,259.32130256,6223.711261,260.32130256,1600242160.541,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388230E+00,1.9793712267E+00,4.0133116206E+02,4.0198044740E+02,1.0147356994E-01
2020-09-16,07:42:40.569,259.32130289,6223.711269,260.32130289,1600242160.570,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815928E+00,1.9790135207E+00,4.0133116206E+02,4.0198044740E+02,1.0147356994E-01
2020-09-16,07:42:40.591,259.32130314,6223.711275,260.32130314,1600242160.591,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815928E+00,1.9790153246E+00,4.0133116206E+02,4.0198089279E+02,1.0161269064E-01
2020-09-16,07:42:40.617,259.32130344,6223.711283,260.32130344,1600242160.617,0,963,1.5154006958E+02,5.9997245789E+01,2.3937500000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815928E+00,1.9790171285E+00,4.0115437835E+02,4.0180426809E+02,1.0161269064E-01
2020-09-16,07:42:40.651,259.32130383,6223.711292,260.32130383,1600242160.651,0,963,1.5154226685E+02,5.9997245789E+01,2.3931250000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761062067E+00,1.9787413752E+00,4.0115437835E+02,4.0180426809E+02,1.0161269064E-01
2020-09-16,07:42:40.673,259.32130409,6223.711298,260.32130409,1600242160.673,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761062067E+00,1.9787411371E+00,4.0115437835E+02,4.0180420930E+02,1.0159432018E-01
2020-09-16,07:42:40.694,259.32130433,6223.711304,260.32130433,1600242160.694,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761062067E+00,1.9787408989E+00,4.0127902463E+02,4.0192899869E+02,1.0159432018E-01
2020-09-16,07:42:40.721,259.32130465,6223.711312,260.32130465,1600242160.722,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761907211E+00,1.9788255259E+00,4.0127902463E+02,4.0192899869E+02,1.0159432018E-01
2020-09-16,07:42:40.743,259.32130491,6223.711318,260.32130491,1600242160.744,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761907211E+00,1.9788269684E+00,4.0127902463E+02,4.0192935484E+02,1.0170558105E-01
2020-09-16,07:42:40.765,259.32130515,6223.711324,260.32130515,1600242160.765,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761907211E+00,1.9788284109E+00,4.0122379444E+02,4.0187439126E+02,1.0170558105E-01
2020-09-16,07:42:40.792,259.32130547,6223.711331,260.32130547,1600242160.793,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069082E+00,1.9796456874E+00,4.0122379444E+02,4.0187439126E+02,1.0170558105E-01
2020-09-16,07:42:40.815,259.32130574,6223.711338,260.32130574,1600242160.816,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069082E+00,1.9796463210E+00,4.0122379444E+02,4.0187454759E+02,1.0175442415E-01
2020-09-16,07:42:40.838,259.32130600,6223.711344,260.32130600,1600242160.838,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069082E+00,1.9796469545E+00,4.0122952011E+02,4.0188043888E+02,1.0175442415E-01
2020-09-16,07:42:40.867,259.32130633,6223.711352,260.32130633,1600242160.867,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425522E+00,1.9791819784E+00,4.0122952011E+02,4.0188043888E+02,1.0175442415E-01
2020-09-16,07:42:40.888,259.32130657,6223.711358,260.32130657,1600242160.888,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425522E+00,1.9791792108E+00,4.0122952011E+02,4.0187975576E+02,1.0154099845E-01
2020-09-16,07:42:40.910,259.32130683,6223.711364,260.32130683,1600242160.910,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425522E+00,1.9791764432E+00,4.0131072107E+02,4.0196040507E+02,1.0154099845E-01
2020-09-16,07:42:40.937,259.32130715,6223.711372,260.32130715,1600242160.938,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327915E+00,1.9787661365E+00,4.0131072107E+02,4.0196040507E+02,1.0154099845E-01
2020-09-16,07:42:40.961,259.32130743,6223.711378,260.32130743,1600242160.962,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327915E+00,1.9787682104E+00,4.0131072107E+02,4.0196091717E+02,1.0170096338E-01
2020-09-16,07:42:40.983,259.32130767,6223.711384,260.32130767,1600242160.983,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327915E+00,1.9787702844E+00,4.0132647659E+02,4.0197721035E+02,1.0170096338E-01
2020-09-16,07:42:41.015,259.32130804,6223.711393,260.32130804,1600242161.015,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780124029E+00,1.9806524044E+00,4.0132647659E+02,4.0197721035E+02,1.0170096338E-01
2020-09-16,07:42:41.040,259.32130834,6223.711400,260.32130834,1600242161.041,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780124029E+00,1.9806503343E+00,4.0132647659E+02,4.0197669965E+02,1.0154144340E-01
2020-09-16,07:42:41.062,259.32130859,6223.711406,260.32130859,1600242161.062,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780124029E+00,1.9806482642E+00,4.0119529760E+02,4.0184479759E+02,1.0154144340E-01
2020-09-16,07:42:41.091,259.32130892,6223.711414,260.32130892,1600242161.091,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837879E+00,1.9788172124E+00,4.0119529760E+02,4.0184479759E+02,1.0154144340E-01
2020-09-16,07:42:41.111,259.32130917,6223.711420,260.32130917,1600242161.112,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837879E+00,1.9788179926E+00,4.0119529760E+02,4.0184499019E+02,1.0160162296E-01
2020-09-16,07:42:41.132,259.32130941,6223.711426,260.32130941,1600242161.133,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837879E+00,1.9788187729E+00,4.0134464021E+02,4.0199476731E+02,1.0160162296E-01
2020-09-16,07:42:41.161,259.32130975,6223.711434,260.32130975,1600242161.162,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317942E+00,1.9792673765E+00,4.0134464021E+02,4.0199476731E+02,1.0160162296E-01
2020-09-16,07:42:41.183,259.32130999,6223.711440,260.32130999,1600242161.183,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317942E+00,1.9792674860E+00,4.0134464021E+02,4.0199479433E+02,1.0161006166E-01
2020-09-16,07:42:41.203,259.32131023,6223.711446,260.32131023,1600242161.204,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317942E+00,1.9792675954E+00,4.0122533703E+02,4.0187532489E+02,1.0161006166E-01
2020-09-16,07:42:41.233,259.32131057,6223.711454,260.32131057,1600242161.233,0,963,1.5156204224E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595631E+00,1.9795958013E+00,4.0122533703E+02,4.0187532489E+02,1.0161006166E-01
2020-09-16,07:42:41.253,259.32131081,6223.711459,260.32131081,1600242161.254,0,963,1.5154360453E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595631E+00,1.9795973317E+00,4.0122533703E+02,4.0187570253E+02,1.0172804986E-01
2020-09-16,07:42:41.275,259.32131105,6223.711465,260.32131105,1600242161.275,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595631E+00,1.9795988620E+00,4.0123451864E+02,4.0188527668E+02,1.0172804986E-01
2020-09-16,07:42:41.305,259.32131140,6223.711474,260.32131140,1600242161.305,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764466892E+00,1.9790853034E+00,4.0123451864E+02,4.0188527668E+02,1.0172804986E-01
2020-09-16,07:42:41.325,259.32131163,6223.711479,260.32131163,1600242161.325,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764466892E+00,1.9790830008E+00,4.0123451864E+02,4.0188470830E+02,1.0155047344E-01
2020-09-16,07:42:41.348,259.32131190,6223.711486,260.32131190,1600242161.348,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764466892E+00,1.9790806982E+00,4.0136411040E+02,4.0201394150E+02,1.0155047344E-01
2020-09-16,07:42:41.377,259.32131223,6223.711494,260.32131223,1600242161.377,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560224E+00,1.9795907102E+00,4.0136411040E+02,4.0201394150E+02,1.0155047344E-01
2020-09-16,07:42:41.410,259.32131262,6223.711503,260.32131262,1600242161.410,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560224E+00,1.9795921174E+00,4.0136411040E+02,4.0201428889E+02,1.0165897141E-01
2020-09-16,07:42:41.440,259.32131297,6223.711511,260.32131297,1600242161.441,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769560224E+00,1.9795935247E+00,4.0136004356E+02,4.0201056285E+02,1.0165897141E-01
2020-09-16,07:42:41.470,259.32131331,6223.711519,260.32131331,1600242161.470,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817145E+00,1.9786179169E+00,4.0136004356E+02,4.0201056285E+02,1.0165897141E-01
2020-09-16,07:42:41.490,259.32131355,6223.711525,260.32131355,1600242161.491,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817145E+00,1.9786173705E+00,4.0136004356E+02,4.0201042790E+02,1.0161682185E-01
2020-09-16,07:42:41.512,259.32131380,6223.711531,260.32131380,1600242161.512,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817145E+00,1.9786168241E+00,4.0131006676E+02,4.0196023517E+02,1.0161682185E-01
2020-09-16,07:42:41.538,259.32131410,6223.711538,260.32131410,1600242161.538,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763255672E+00,1.9789611354E+00,4.0131006676E+02,4.0196023517E+02,1.0161682185E-01
2020-09-16,07:42:41.559,259.32131434,6223.711544,260.32131434,1600242161.559,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763255672E+00,1.9789603165E+00,4.0131006676E+02,4.0196003300E+02,1.0155367061E-01
2020-09-16,07:42:41.579,259.32131458,6223.711550,260.32131458,1600242161.580,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763255672E+00,1.9789594977E+00,4.0129772690E+02,4.0194747099E+02,1.0155367061E-01
2020-09-16,07:42:41.607,259.32131490,6223.711558,260.32131490,1600242161.607,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781635E+00,1.9788118975E+00,4.0129772690E+02,4.0194747099E+02,1.0155367061E-01
2020-09-16,07:42:41.628,259.32131514,6223.711563,260.32131514,1600242161.628,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781635E+00,1.9788135163E+00,4.0129772690E+02,4.0194787068E+02,1.0167852468E-01
2020-09-16,07:42:41.648,259.32131538,6223.711569,260.32131538,1600242161.649,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781635E+00,1.9788151350E+00,4.0127410550E+02,4.0192461068E+02,1.0167852468E-01
2020-09-16,07:42:41.674,259.32131568,6223.711576,260.32131568,1600242161.675,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383904E+00,1.9785750420E+00,4.0127410550E+02,4.0192461068E+02,1.0167852468E-01
2020-09-16,07:42:41.697,259.32131594,6223.711583,260.32131594,1600242161.697,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383904E+00,1.9785733981E+00,4.0127410550E+02,4.0192420476E+02,1.0155171737E-01
2020-09-16,07:42:41.724,259.32131626,6223.711590,260.32131626,1600242161.725,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383904E+00,1.9785717542E+00,4.0120003507E+02,4.0184960848E+02,1.0155171737E-01
2020-09-16,07:42:41.756,259.32131663,6223.711599,260.32131663,1600242161.757,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759147750E+00,1.9785481073E+00,4.0120003507E+02,4.0184960848E+02,1.0155171737E-01
2020-09-16,07:42:41.780,259.32131691,6223.711606,260.32131691,1600242161.781,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759147750E+00,1.9785485423E+00,4.0120003507E+02,4.0184971587E+02,1.0158527105E-01
2020-09-16,07:42:41.801,259.32131714,6223.711611,260.32131714,1600242161.801,0,963,1.5150672913E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759147750E+00,1.9785489773E+00,4.0127646035E+02,4.0192637233E+02,1.0158527105E-01
2020-09-16,07:42:41.829,259.32131748,6223.711619,260.32131748,1600242161.830,0,963,1.5152075500E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762535319E+00,1.9788881858E+00,4.0127646035E+02,4.0192637233E+02,1.0158527105E-01
2020-09-16,07:42:41.851,259.32131773,6223.711626,260.32131773,1600242161.852,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762535319E+00,1.9788900911E+00,4.0127646035E+02,4.0192684273E+02,1.0173222152E-01
2020-09-16,07:42:41.874,259.32131799,6223.711632,260.32131799,1600242161.874,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762535319E+00,1.9788919964E+00,4.0126629204E+02,4.0191712832E+02,1.0173222152E-01
2020-09-16,07:42:41.904,259.32131833,6223.711640,260.32131833,1600242161.904,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763635298E+00,1.9790021412E+00,4.0126629204E+02,4.0191712832E+02,1.0173222152E-01
2020-09-16,07:42:41.927,259.32131861,6223.711647,260.32131861,1600242161.928,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763635298E+00,1.9789986440E+00,4.0126629204E+02,4.0191626497E+02,1.0146251253E-01
2020-09-16,07:42:41.948,259.32131885,6223.711652,260.32131885,1600242161.949,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763635298E+00,1.9789951469E+00,4.0125661907E+02,4.0190571302E+02,1.0146251253E-01
2020-09-16,07:42:41.977,259.32131919,6223.711661,260.32131919,1600242161.978,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768070663E+00,1.9794392740E+00,4.0125661907E+02,4.0190571302E+02,1.0146251253E-01
2020-09-16,07:42:41.999,259.32131943,6223.711666,260.32131943,1600242161.999,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768070663E+00,1.9794428824E+00,4.0125661907E+02,4.0190660361E+02,1.0174074014E-01
2020-09-16,07:42:42.019,259.32131968,6223.711672,260.32131968,1600242162.020,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768070663E+00,1.9794464908E+00,4.0121799167E+02,4.0186880414E+02,1.0174074014E-01
2020-09-16,07:42:42.049,259.32132001,6223.711680,260.32132001,1600242162.049,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765330550E+00,1.9791721136E+00,4.0121799167E+02,4.0186880414E+02,1.0174074014E-01
2020-09-16,07:42:42.069,259.32132025,6223.711686,260.32132025,1600242162.070,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765330550E+00,1.9791712438E+00,4.0121799167E+02,4.0186858946E+02,1.0167366691E-01
2020-09-16,07:42:42.091,259.32132050,6223.711692,260.32132050,1600242162.091,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765330550E+00,1.9791703741E+00,4.0124666256E+02,4.0189709215E+02,1.0167366691E-01
2020-09-16,07:42:42.122,259.32132087,6223.711701,260.32132087,1600242162.123,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755482244E+00,1.9781842295E+00,4.0124666256E+02,4.0189709215E+02,1.0167366691E-01
2020-09-16,07:42:42.148,259.32132117,6223.711708,260.32132117,1600242162.149,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755482244E+00,1.9781858680E+00,4.0124666256E+02,4.0189749680E+02,1.0180008447E-01
2020-09-16,07:42:42.170,259.32132141,6223.711714,260.32132141,1600242162.170,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755482244E+00,1.9781875065E+00,4.0120638305E+02,4.0185755656E+02,1.0180008447E-01
2020-09-16,07:42:42.197,259.32132174,6223.711722,260.32132174,1600242162.198,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587223E+00,1.9793996216E+00,4.0120638305E+02,4.0185755656E+02,1.0180008447E-01
2020-09-16,07:42:42.220,259.32132199,6223.711728,260.32132199,1600242162.220,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587223E+00,1.9793985179E+00,4.0120638305E+02,4.0185728420E+02,1.0171498714E-01
2020-09-16,07:42:42.240,259.32132223,6223.711734,260.32132223,1600242162.241,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587223E+00,1.9793974143E+00,4.0126004104E+02,4.0191075685E+02,1.0171498714E-01
2020-09-16,07:42:42.266,259.32132253,6223.711741,260.32132253,1600242162.267,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274793E+00,1.9792659961E+00,4.0126004104E+02,4.0191075685E+02,1.0171498714E-01
2020-09-16,07:42:42.290,259.32132281,6223.711747,260.32132281,1600242162.291,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274793E+00,1.9792656978E+00,4.0126004104E+02,4.0191068322E+02,1.0169198402E-01
2020-09-16,07:42:42.312,259.32132306,6223.711753,260.32132306,1600242162.312,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274793E+00,1.9792653995E+00,4.0128395298E+02,4.0193456029E+02,1.0169198402E-01
2020-09-16,07:42:42.338,259.32132336,6223.711761,260.32132336,1600242162.338,0,963,1.5152426147E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761609986E+00,1.9787982963E+00,4.0128395298E+02,4.0193456029E+02,1.0169198402E-01
2020-09-16,07:42:42.359,259.32132361,6223.711767,260.32132361,1600242162.360,0,963,1.5151233927E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761609986E+00,1.9787995632E+00,4.0128395298E+02,4.0193487310E+02,1.0178970018E-01
2020-09-16,07:42:42.381,259.32132385,6223.711773,260.32132385,1600242162.381,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761609986E+00,1.9788008301E+00,4.0117392685E+02,4.0182498122E+02,1.0178970018E-01
2020-09-16,07:42:42.408,259.32132418,6223.711780,260.32132418,1600242162.409,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271972E+00,1.9793677849E+00,4.0117392685E+02,4.0182498122E+02,1.0178970018E-01
2020-09-16,07:42:42.430,259.32132442,6223.711786,260.32132442,1600242162.430,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271972E+00,1.9793651122E+00,4.0117392685E+02,4.0182432167E+02,1.0158361157E-01
2020-09-16,07:42:42.451,259.32132468,6223.711792,260.32132468,1600242162.452,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767271972E+00,1.9793624395E+00,4.0123795053E+02,4.0188778951E+02,1.0158361157E-01
2020-09-16,07:42:42.480,259.32132500,6223.711800,260.32132500,1600242162.480,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760578879E+00,1.9786922380E+00,4.0123795053E+02,4.0188778951E+02,1.0158361157E-01
2020-09-16,07:42:42.512,259.32132537,6223.711809,260.32132537,1600242162.512,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760578879E+00,1.9786915001E+00,4.0123795053E+02,4.0188760734E+02,1.0152669988E-01
2020-09-16,07:42:42.543,259.32132574,6223.711818,260.32132574,1600242162.544,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760578879E+00,1.9786907623E+00,4.0124499505E+02,4.0189448110E+02,1.0152669988E-01
2020-09-16,07:42:42.572,259.32132608,6223.711826,260.32132608,1600242162.573,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764528767E+00,1.9790862774E+00,4.0124499505E+02,4.0189448110E+02,1.0152669988E-01
2020-09-16,07:42:42.594,259.32132632,6223.711832,260.32132632,1600242162.594,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764528767E+00,1.9790855825E+00,4.0124499505E+02,4.0189430956E+02,1.0147310680E-01
2020-09-16,07:42:42.615,259.32132656,6223.711838,260.32132656,1600242162.615,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764528767E+00,1.9790848875E+00,4.0123376834E+02,4.0188289315E+02,1.0147310680E-01
2020-09-16,07:42:42.642,259.32132689,6223.711845,260.32132689,1600242162.643,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200223E+00,1.9791521226E+00,4.0123376834E+02,4.0188289315E+02,1.0147310680E-01
2020-09-16,07:42:42.664,259.32132714,6223.711851,260.32132714,1600242162.665,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200223E+00,1.9791538326E+00,4.0123376834E+02,4.0188331524E+02,1.0160498224E-01
2020-09-16,07:42:42.686,259.32132738,6223.711857,260.32132738,1600242162.686,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200223E+00,1.9791555427E+00,4.0131536839E+02,4.0196546958E+02,1.0160498224E-01
2020-09-16,07:42:42.713,259.32132770,6223.711865,260.32132770,1600242162.713,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768325854E+00,1.9794685226E+00,4.0131536839E+02,4.0196546958E+02,1.0160498224E-01
2020-09-16,07:42:42.736,259.32132796,6223.711871,260.32132796,1600242162.736,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768325854E+00,1.9794682111E+00,4.0131536839E+02,4.0196539271E+02,1.0158097121E-01
2020-09-16,07:42:42.756,259.32132821,6223.711877,260.32132821,1600242162.757,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768325854E+00,1.9794678997E+00,4.0124938501E+02,4.0189922560E+02,1.0158097121E-01
2020-09-16,07:42:42.782,259.32132851,6223.711884,260.32132851,1600242162.783,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760884253E+00,1.9787227477E+00,4.0124938501E+02,4.0189922560E+02,1.0158097121E-01
2020-09-16,07:42:42.803,259.32132875,6223.711890,260.32132875,1600242162.804,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760884253E+00,1.9787225274E+00,4.0124938501E+02,4.0189917122E+02,1.0156398134E-01
2020-09-16,07:42:42.831,259.32132906,6223.711898,260.32132906,1600242162.831,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760884253E+00,1.9787223071E+00,4.0130893228E+02,4.0195876053E+02,1.0156398134E-01
2020-09-16,07:42:42.861,259.32132942,6223.711906,260.32132942,1600242162.862,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761149327E+00,1.9787488498E+00,4.0130893228E+02,4.0195876053E+02,1.0156398134E-01
2020-09-16,07:42:42.882,259.32132966,6223.711912,260.32132966,1600242162.883,0,963,1.5150637817E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761149327E+00,1.9787485387E+00,4.0130893228E+02,4.0195868370E+02,1.0153997964E-01
2020-09-16,07:42:42.905,259.32132993,6223.711918,260.32132993,1600242162.906,0,963,1.5148229065E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761149327E+00,1.9787482275E+00,4.0122300271E+02,4.0187253817E+02,1.0153997964E-01
2020-09-16,07:42:42.933,259.32133024,6223.711926,260.32133024,1600242162.933,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604442E+00,1.9786936663E+00,4.0122300271E+02,4.0187253817E+02,1.0153997964E-01
2020-09-16,07:42:42.953,259.32133049,6223.711932,260.32133049,1600242162.954,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604442E+00,1.9786946874E+00,4.0122300271E+02,4.0187279025E+02,1.0161873734E-01
2020-09-16,07:42:42.974,259.32133073,6223.711937,260.32133073,1600242162.975,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604442E+00,1.9786957084E+00,4.0126729600E+02,4.0191740738E+02,1.0161873734E-01
2020-09-16,07:42:43.000,259.32133103,6223.711945,260.32133103,1600242163.001,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248758E+00,1.9785599592E+00,4.0126729600E+02,4.0191740738E+02,1.0161873734E-01
2020-09-16,07:42:43.023,259.32133128,6223.711951,260.32133128,1600242163.023,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248758E+00,1.9785609823E+00,4.0126729600E+02,4.0191766002E+02,1.0169766164E-01
2020-09-16,07:42:43.043,259.32133153,6223.711957,260.32133153,1600242163.044,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248758E+00,1.9785620055E+00,4.0126688657E+02,4.0191750256E+02,1.0169766164E-01
2020-09-16,07:42:43.072,259.32133185,6223.711964,260.32133185,1600242163.072,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759880209E+00,1.9786252349E+00,4.0126688657E+02,4.0191750256E+02,1.0169766164E-01
2020-09-16,07:42:43.095,259.32133212,6223.711971,260.32133212,1600242163.095,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759880209E+00,1.9786247078E+00,4.0126688657E+02,4.0191737242E+02,1.0165700389E-01
2020-09-16,07:42:43.115,259.32133235,6223.711976,260.32133235,1600242163.115,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759880209E+00,1.9786241807E+00,4.0121269742E+02,4.0186296529E+02,1.0165700389E-01
2020-09-16,07:42:43.141,259.32133265,6223.711984,260.32133265,1600242163.141,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233665E+00,1.9789599737E+00,4.0121269742E+02,4.0186296529E+02,1.0165700389E-01
2020-09-16,07:42:43.161,259.32133289,6223.711989,260.32133289,1600242163.162,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233665E+00,1.9789617908E+00,4.0121269742E+02,4.0186341383E+02,1.0179714565E-01
2020-09-16,07:42:43.184,259.32133316,6223.711996,260.32133316,1600242163.185,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233665E+00,1.9789636079E+00,4.0117468388E+02,4.0182578713E+02,1.0179714565E-01
2020-09-16,07:42:43.217,259.32133354,6223.712005,260.32133354,1600242163.218,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604814E+00,1.9787003716E+00,4.0117468388E+02,4.0182578713E+02,1.0179714565E-01
2020-09-16,07:42:43.243,259.32133384,6223.712012,260.32133384,1600242163.244,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604814E+00,1.9786995583E+00,4.0117468388E+02,4.0182558636E+02,1.0173441319E-01
2020-09-16,07:42:43.265,259.32133409,6223.712018,260.32133409,1600242163.265,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604814E+00,1.9786987450E+00,4.0123545158E+02,4.0188625187E+02,1.0173441319E-01
2020-09-16,07:42:43.290,259.32133439,6223.712025,260.32133439,1600242163.291,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854173E+00,1.9792243818E+00,4.0123545158E+02,4.0188625187E+02,1.0173441319E-01
2020-09-16,07:42:43.312,259.32133463,6223.712031,260.32133463,1600242163.312,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854173E+00,1.9792232000E+00,4.0123545158E+02,4.0188596017E+02,1.0164327883E-01
2020-09-16,07:42:43.332,259.32133487,6223.712037,260.32133487,1600242163.333,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854173E+00,1.9792220181E+00,4.0130495669E+02,4.0195528621E+02,1.0164327883E-01
2020-09-16,07:42:43.361,259.32133521,6223.712045,260.32133521,1600242163.362,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758820664E+00,1.9785177290E+00,4.0130495669E+02,4.0195528621E+02,1.0164327883E-01
2020-09-16,07:42:43.382,259.32133545,6223.712051,260.32133545,1600242163.383,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758820664E+00,1.9785182281E+00,4.0130495669E+02,4.0195540948E+02,1.0168178287E-01
2020-09-16,07:42:43.404,259.32133569,6223.712057,260.32133569,1600242163.404,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758820664E+00,1.9785187273E+00,4.0128329042E+02,4.0193383135E+02,1.0168178287E-01
2020-09-16,07:42:43.434,259.32133604,6223.712065,260.32133604,1600242163.434,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758406828E+00,1.9784772885E+00,4.0128329042E+02,4.0193383135E+02,1.0168178287E-01
2020-09-16,07:42:43.457,259.32133632,6223.712072,260.32133632,1600242163.458,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758406828E+00,1.9784777344E+00,4.0128329042E+02,4.0193394145E+02,1.0171617822E-01
2020-09-16,07:42:43.480,259.32133659,6223.712078,260.32133659,1600242163.481,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758406828E+00,1.9784781802E+00,4.0135892185E+02,4.0200980564E+02,1.0171617822E-01
2020-09-16,07:42:43.506,259.32133689,6223.712085,260.32133689,1600242163.507,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597129E+00,1.9791981701E+00,4.0135892185E+02,4.0200980564E+02,1.0171617822E-01
2020-09-16,07:42:43.528,259.32133713,6223.712091,260.32133713,1600242163.528,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597129E+00,1.9791986520E+00,4.0135892185E+02,4.0200992462E+02,1.0175333910E-01
2020-09-16,07:42:43.549,259.32133737,6223.712097,260.32133737,1600242163.549,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765597129E+00,1.9791991339E+00,4.0125020392E+02,4.0190114930E+02,1.0175333910E-01
2020-09-16,07:42:43.578,259.32133772,6223.712105,260.32133772,1600242163.579,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757492584E+00,1.9783875972E+00,4.0125020392E+02,4.0190114930E+02,1.0175333910E-01
2020-09-16,07:42:43.611,259.32133810,6223.712114,260.32133810,1600242163.612,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757492584E+00,1.9783863274E+00,4.0125020392E+02,4.0190083574E+02,1.0165537974E-01
2020-09-16,07:42:43.644,259.32133848,6223.712124,260.32133848,1600242163.645,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757492584E+00,1.9783850576E+00,4.0123058298E+02,4.0188086944E+02,1.0165537974E-01
2020-09-16,07:42:43.674,259.32133883,6223.712132,260.32133883,1600242163.675,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677215E+00,1.9788040789E+00,4.0123058298E+02,4.0188086944E+02,1.0165537974E-01
2020-09-16,07:42:43.697,259.32133909,6223.712138,260.32133909,1600242163.697,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677215E+00,1.9788031092E+00,4.0123058298E+02,4.0188063004E+02,1.0158058406E-01
2020-09-16,07:42:43.719,259.32133934,6223.712144,260.32133934,1600242163.719,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677215E+00,1.9788021395E+00,4.0126256243E+02,4.0191242189E+02,1.0158058406E-01
2020-09-16,07:42:43.749,259.32133969,6223.712153,260.32133969,1600242163.749,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751603536E+00,1.9777934287E+00,4.0126256243E+02,4.0191242189E+02,1.0158058406E-01
2020-09-16,07:42:43.769,259.32133993,6223.712158,260.32133993,1600242163.770,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751603536E+00,1.9777950569E+00,4.0126256243E+02,4.0191282409E+02,1.0170623297E-01
2020-09-16,07:42:43.790,259.32134017,6223.712164,260.32134017,1600242163.791,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751603536E+00,1.9777966851E+00,4.0128981102E+02,4.0194051906E+02,1.0170623297E-01
2020-09-16,07:42:43.816,259.32134047,6223.712171,260.32134047,1600242163.817,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626508E+00,1.9782996527E+00,4.0128981102E+02,4.0194051906E+02,1.0170623297E-01
2020-09-16,07:42:43.838,259.32134073,6223.712177,260.32134073,1600242163.839,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626508E+00,1.9782987485E+00,4.0128981102E+02,4.0194029573E+02,1.0163646885E-01
2020-09-16,07:42:43.859,259.32134097,6223.712183,260.32134097,1600242163.860,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626508E+00,1.9782978442E+00,4.0123747406E+02,4.0188765064E+02,1.0163646885E-01
2020-09-16,07:42:43.891,259.32134133,6223.712192,260.32134133,1600242163.891,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759016693E+00,1.9785371815E+00,4.0123747406E+02,4.0188765064E+02,1.0163646885E-01
2020-09-16,07:42:43.914,259.32134161,6223.712199,260.32134161,1600242163.915,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759016693E+00,1.9785400553E+00,4.0123747406E+02,4.0188836021E+02,1.0185815527E-01
2020-09-16,07:42:43.941,259.32134192,6223.712206,260.32134192,1600242163.942,0,963,1.5147961426E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759016693E+00,1.9785429291E+00,4.0119971558E+02,4.0185124997E+02,1.0185815527E-01
2020-09-16,07:42:43.977,259.32134234,6223.712216,260.32134234,1600242163.978,0,963,1.5150837402E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619853E+00,1.9787034594E+00,4.0119971558E+02,4.0185124997E+02,1.0185815527E-01
2020-09-16,07:42:44.000,259.32134259,6223.712222,260.32134259,1600242164.000,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619853E+00,1.9787008257E+00,4.0119971558E+02,4.0185059981E+02,1.0165500995E-01
2020-09-16,07:42:44.019,259.32134282,6223.712228,260.32134282,1600242164.020,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619853E+00,1.9786981921E+00,4.0130178202E+02,4.0195218152E+02,1.0165500995E-01
2020-09-16,07:42:44.049,259.32134316,6223.712236,260.32134316,1600242164.049,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766312992E+00,1.9792682655E+00,4.0130178202E+02,4.0195218152E+02,1.0165500995E-01
2020-09-16,07:42:44.069,259.32134340,6223.712242,260.32134340,1600242164.070,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766312992E+00,1.9792664847E+00,4.0130178202E+02,4.0195174190E+02,1.0151768443E-01
2020-09-16,07:42:44.091,259.32134365,6223.712248,260.32134365,1600242164.091,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766312992E+00,1.9792647038E+00,4.0122283620E+02,4.0187222867E+02,1.0151768443E-01
2020-09-16,07:42:44.119,259.32134398,6223.712256,260.32134398,1600242164.120,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834600E+00,1.9788162679E+00,4.0122283620E+02,4.0187222867E+02,1.0151768443E-01
2020-09-16,07:42:44.141,259.32134422,6223.712261,260.32134422,1600242164.141,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834600E+00,1.9788180980E+00,4.0122283620E+02,4.0187268045E+02,1.0165883646E-01
2020-09-16,07:42:44.164,259.32134450,6223.712268,260.32134450,1600242164.165,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761834600E+00,1.9788199281E+00,4.0126611609E+02,4.0191648227E+02,1.0165883646E-01
2020-09-16,07:42:44.194,259.32134484,6223.712276,260.32134484,1600242164.194,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353221E+00,1.9793725264E+00,4.0126611609E+02,4.0191648227E+02,1.0165883646E-01
2020-09-16,07:42:44.217,259.32134512,6223.712283,260.32134512,1600242164.218,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353221E+00,1.9793726156E+00,4.0126611609E+02,4.0191650430E+02,1.0166571876E-01
2020-09-16,07:42:44.237,259.32134535,6223.712288,260.32134535,1600242164.238,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353221E+00,1.9793727049E+00,4.0125975549E+02,4.0191015543E+02,1.0166571876E-01
2020-09-16,07:42:44.265,259.32134566,6223.712296,260.32134566,1600242164.265,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397818E+00,1.9790767703E+00,4.0125975549E+02,4.0191015543E+02,1.0166571876E-01
2020-09-16,07:42:44.286,259.32134590,6223.712302,260.32134590,1600242164.286,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397818E+00,1.9790774194E+00,4.0125975549E+02,4.0191031566E+02,1.0171577617E-01
2020-09-16,07:42:44.308,259.32134616,6223.712308,260.32134616,1600242164.308,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397818E+00,1.9790780685E+00,4.0126092464E+02,4.0191164694E+02,1.0171577617E-01
2020-09-16,07:42:44.341,259.32134654,6223.712317,260.32134654,1600242164.341,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166675E+00,1.9787545228E+00,4.0126092464E+02,4.0191164694E+02,1.0171577617E-01
2020-09-16,07:42:44.368,259.32134685,6223.712324,260.32134685,1600242164.368,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166675E+00,1.9787536771E+00,4.0126092464E+02,4.0191143813E+02,1.0165054406E-01
2020-09-16,07:42:44.388,259.32134709,6223.712330,260.32134709,1600242164.389,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166675E+00,1.9787528314E+00,4.0130428759E+02,4.0195466255E+02,1.0165054406E-01
2020-09-16,07:42:44.414,259.32134740,6223.712337,260.32134740,1600242164.415,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928220E+00,1.9791294878E+00,4.0130428759E+02,4.0195466255E+02,1.0165054406E-01
2020-09-16,07:42:44.436,259.32134764,6223.712343,260.32134764,1600242164.436,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928220E+00,1.9791301395E+00,4.0130428759E+02,4.0195482344E+02,1.0170080383E-01
2020-09-16,07:42:44.459,259.32134791,6223.712350,260.32134791,1600242164.459,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928220E+00,1.9791307912E+00,4.0128390839E+02,4.0193457210E+02,1.0170080383E-01
2020-09-16,07:42:44.489,259.32134825,6223.712358,260.32134825,1600242164.489,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652883E+00,1.9792033542E+00,4.0128390839E+02,4.0193457210E+02,1.0170080383E-01
2020-09-16,07:42:44.509,259.32134850,6223.712364,260.32134850,1600242164.510,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652883E+00,1.9792029590E+00,4.0128390839E+02,4.0193447454E+02,1.0167032892E-01
2020-09-16,07:42:44.530,259.32134874,6223.712370,260.32134874,1600242164.531,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652883E+00,1.9792025638E+00,4.0130381594E+02,4.0195431681E+02,1.0167032892E-01
2020-09-16,07:42:44.559,259.32134907,6223.712378,260.32134907,1600242164.560,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370864E+00,1.9788739241E+00,4.0130381594E+02,4.0195431681E+02,1.0167032892E-01
2020-09-16,07:42:44.582,259.32134934,6223.712384,260.32134934,1600242164.583,0,963,1.5155151367E+02,5.9997245789E+01,2.3875000000E+01,6.0219352722E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370864E+00,1.9788736369E+00,4.0130381594E+02,4.0195424591E+02,1.0164818313E-01
2020-09-16,07:42:44.604,259.32134958,6223.712390,260.32134958,1600242164.604,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370864E+00,1.9788733498E+00,4.0125294287E+02,4.0190321950E+02,1.0164818313E-01
2020-09-16,07:42:44.632,259.32134992,6223.712398,260.32134992,1600242164.633,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765570828E+00,1.9791937731E+00,4.0125294287E+02,4.0190321950E+02,1.0164818313E-01
2020-09-16,07:42:44.654,259.32135016,6223.712404,260.32135016,1600242164.654,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765570828E+00,1.9791959166E+00,4.0125294287E+02,4.0190374862E+02,1.0181348392E-01
2020-09-16,07:42:44.674,259.32135041,6223.712410,260.32135041,1600242164.675,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765570828E+00,1.9791980602E+00,4.0120462386E+02,4.0185588028E+02,1.0181348392E-01
2020-09-16,07:42:44.703,259.32135074,6223.712418,260.32135074,1600242164.704,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758761686E+00,1.9785162361E+00,4.0120462386E+02,4.0185588028E+02,1.0181348392E-01
2020-09-16,07:42:44.736,259.32135111,6223.712427,260.32135111,1600242164.736,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758761686E+00,1.9785165492E+00,4.0120462386E+02,4.0185595757E+02,1.0183763347E-01
2020-09-16,07:42:44.766,259.32135147,6223.712435,260.32135147,1600242164.767,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758761686E+00,1.9785168622E+00,4.0122409651E+02,4.0187553913E+02,1.0183763347E-01
2020-09-16,07:42:44.796,259.32135181,6223.712443,260.32135181,1600242164.796,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758947057E+00,1.9785354241E+00,4.0122409651E+02,4.0187553913E+02,1.0183763347E-01
2020-09-16,07:42:44.818,259.32135206,6223.712449,260.32135206,1600242164.818,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758947057E+00,1.9785310859E+00,4.0122409651E+02,4.0187446802E+02,1.0150298565E-01
2020-09-16,07:42:44.838,259.32135230,6223.712455,260.32135230,1600242164.839,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758947057E+00,1.9785267478E+00,4.0134438830E+02,4.0199388339E+02,1.0150298565E-01
2020-09-16,07:42:44.865,259.32135260,6223.712463,260.32135260,1600242164.865,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762371149E+00,1.9788696132E+00,4.0134438830E+02,4.0199388339E+02,1.0150298565E-01
2020-09-16,07:42:44.885,259.32135285,6223.712468,260.32135285,1600242164.886,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762371149E+00,1.9788711046E+00,4.0134438830E+02,4.0199425167E+02,1.0161801360E-01
2020-09-16,07:42:44.907,259.32135309,6223.712474,260.32135309,1600242164.907,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762371149E+00,1.9788725960E+00,4.0134521170E+02,4.0199544468E+02,1.0161801360E-01
2020-09-16,07:42:44.936,259.32135343,6223.712482,260.32135343,1600242164.936,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556358E+00,1.9789912750E+00,4.0134521170E+02,4.0199544468E+02,1.0161801360E-01
2020-09-16,07:42:44.957,259.32135367,6223.712488,260.32135367,1600242164.957,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556358E+00,1.9789925932E+00,4.0134521170E+02,4.0199577018E+02,1.0171968100E-01
2020-09-16,07:42:44.977,259.32135391,6223.712494,260.32135391,1600242164.978,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556358E+00,1.9789939115E+00,4.0129162158E+02,4.0194241865E+02,1.0171968100E-01
2020-09-16,07:42:45.007,259.32135426,6223.712502,260.32135426,1600242165.008,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358923E+00,1.9790742751E+00,4.0129162158E+02,4.0194241865E+02,1.0171968100E-01
2020-09-16,07:42:45.030,259.32135453,6223.712509,260.32135453,1600242165.031,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358923E+00,1.9790730596E+00,4.0129162158E+02,4.0194211859E+02,1.0162594732E-01
2020-09-16,07:42:45.058,259.32135484,6223.712516,260.32135484,1600242165.058,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358923E+00,1.9790718442E+00,4.0123669229E+02,4.0188680025E+02,1.0162594732E-01
2020-09-16,07:42:45.095,259.32135527,6223.712526,260.32135527,1600242165.095,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757462806E+00,1.9783813128E+00,4.0123669229E+02,4.0188680025E+02,1.0162594732E-01
2020-09-16,07:42:45.115,259.32135550,6223.712532,260.32135550,1600242165.115,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757462806E+00,1.9783818814E+00,4.0123669229E+02,4.0188694065E+02,1.0166981341E-01
2020-09-16,07:42:45.135,259.32135574,6223.712538,260.32135574,1600242165.136,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757462806E+00,1.9783824500E+00,4.0128127916E+02,4.0193174020E+02,1.0166981341E-01
2020-09-16,07:42:45.164,259.32135608,6223.712546,260.32135608,1600242165.165,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004256E+00,1.9794380015E+00,4.0128127916E+02,4.0193174020E+02,1.0166981341E-01
2020-09-16,07:42:45.186,259.32135632,6223.712552,260.32135632,1600242165.186,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004256E+00,1.9794391872E+00,4.0128127916E+02,4.0193203286E+02,1.0176123683E-01
2020-09-16,07:42:45.207,259.32135657,6223.712558,260.32135657,1600242165.208,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004256E+00,1.9794403729E+00,4.0117991098E+02,4.0183079287E+02,1.0176123683E-01
2020-09-16,07:42:45.236,259.32135690,6223.712566,260.32135690,1600242165.236,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760398907E+00,1.9786788224E+00,4.0117991098E+02,4.0183079287E+02,1.0176123683E-01
2020-09-16,07:42:45.256,259.32135714,6223.712571,260.32135714,1600242165.257,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760398907E+00,1.9786763574E+00,4.0117991098E+02,4.0183018438E+02,1.0157110348E-01
2020-09-16,07:42:45.278,259.32135738,6223.712577,260.32135738,1600242165.278,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760398907E+00,1.9786738925E+00,4.0128458898E+02,4.0193442342E+02,1.0157110348E-01
2020-09-16,07:42:45.306,259.32135772,6223.712585,260.32135772,1600242165.307,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770414432E+00,1.9796767800E+00,4.0128458898E+02,4.0193442342E+02,1.0157110348E-01
2020-09-16,07:42:45.328,259.32135796,6223.712591,260.32135796,1600242165.328,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770414432E+00,1.9796771766E+00,4.0128458898E+02,4.0193452131E+02,1.0160168547E-01
2020-09-16,07:42:45.348,259.32135821,6223.712597,260.32135821,1600242165.349,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770414432E+00,1.9796775733E+00,4.0128795679E+02,4.0193799248E+02,1.0160168547E-01
2020-09-16,07:42:45.378,259.32135854,6223.712605,260.32135854,1600242165.378,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268945E+00,1.9788619385E+00,4.0128795679E+02,4.0193799248E+02,1.0160168547E-01
2020-09-16,07:42:45.401,259.32135881,6223.712611,260.32135881,1600242165.401,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268945E+00,1.9788618911E+00,4.0128795679E+02,4.0193798078E+02,1.0159803144E-01
2020-09-16,07:42:45.423,259.32135906,6223.712618,260.32135906,1600242165.423,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268945E+00,1.9788618438E+00,4.0131210183E+02,4.0196215322E+02,1.0159803144E-01
2020-09-16,07:42:45.456,259.32135944,6223.712627,260.32135944,1600242165.456,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885279E+00,1.9791238260E+00,4.0131210183E+02,4.0196215322E+02,1.0159803144E-01
2020-09-16,07:42:45.483,259.32135976,6223.712634,260.32135976,1600242165.483,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885279E+00,1.9791232802E+00,4.0131210183E+02,4.0196201848E+02,1.0155594108E-01
2020-09-16,07:42:45.505,259.32136001,6223.712640,260.32136001,1600242165.505,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885279E+00,1.9791227345E+00,4.0126390835E+02,4.0191361222E+02,1.0155594108E-01
2020-09-16,07:42:45.532,259.32136034,6223.712648,260.32136034,1600242165.533,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586456E+00,1.9787924125E+00,4.0126390835E+02,4.0191361222E+02,1.0155594108E-01
2020-09-16,07:42:45.553,259.32136058,6223.712654,260.32136058,1600242165.554,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586456E+00,1.9787942405E+00,4.0126390835E+02,4.0191406353E+02,1.0169693303E-01
2020-09-16,07:42:45.576,259.32136084,6223.712660,260.32136084,1600242165.577,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761586456E+00,1.9787960685E+00,4.0122148085E+02,4.0187201856E+02,1.0169693303E-01
2020-09-16,07:42:45.608,259.32136120,6223.712669,260.32136120,1600242165.608,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756981774E+00,1.9783349856E+00,4.0122148085E+02,4.0187201856E+02,1.0169693303E-01
2020-09-16,07:42:45.631,259.32136148,6223.712676,260.32136148,1600242165.632,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756981774E+00,1.9783345604E+00,4.0122148085E+02,4.0187191356E+02,1.0166412674E-01
2020-09-16,07:42:45.657,259.32136177,6223.712683,260.32136177,1600242165.657,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756981774E+00,1.9783341352E+00,4.0117170483E+02,4.0182195186E+02,1.0166412674E-01
2020-09-16,07:42:45.686,259.32136211,6223.712691,260.32136211,1600242165.686,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050624E+00,1.9787415631E+00,4.0117170483E+02,4.0182195186E+02,1.0166412674E-01
2020-09-16,07:42:45.707,259.32136236,6223.712697,260.32136236,1600242165.708,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050624E+00,1.9787395683E+00,4.0117170483E+02,4.0182145945E+02,1.0151026353E-01
2020-09-16,07:42:45.727,259.32136259,6223.712702,260.32136259,1600242165.728,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050624E+00,1.9787375735E+00,4.0127645487E+02,4.0192588662E+02,1.0151026353E-01
2020-09-16,07:42:45.756,259.32136293,6223.712710,260.32136293,1600242165.757,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758686907E+00,1.9785008869E+00,4.0127645487E+02,4.0192588662E+02,1.0151026353E-01
2020-09-16,07:42:45.778,259.32136317,6223.712716,260.32136317,1600242165.778,0,963,1.5143856812E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758686907E+00,1.9785022941E+00,4.0127645487E+02,4.0192623411E+02,1.0161881687E-01
2020-09-16,07:42:45.799,259.32136341,6223.712722,260.32136341,1600242165.799,0,963,1.5146846313E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758686907E+00,1.9785037013E+00,4.0122588952E+02,4.0187593433E+02,1.0161881687E-01
2020-09-16,07:42:45.828,259.32136375,6223.712730,260.32136375,1600242165.828,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767478129E+00,1.9793839958E+00,4.0122588952E+02,4.0187593433E+02,1.0161881687E-01
2020-09-16,07:42:45.859,259.32136412,6223.712739,260.32136412,1600242165.860,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767478129E+00,1.9793849283E+00,4.0122588952E+02,4.0187616446E+02,1.0169071784E-01
2020-09-16,07:42:45.891,259.32136448,6223.712748,260.32136448,1600242165.891,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767478129E+00,1.9793858608E+00,4.0128402499E+02,4.0193462431E+02,1.0169071784E-01
2020-09-16,07:42:45.920,259.32136481,6223.712756,260.32136481,1600242165.920,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768884801E+00,1.9795267158E+00,4.0128402499E+02,4.0193462431E+02,1.0169071784E-01
2020-09-16,07:42:45.940,259.32136506,6223.712761,260.32136506,1600242165.941,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768884801E+00,1.9795256626E+00,4.0128402499E+02,4.0193436438E+02,1.0160951722E-01
2020-09-16,07:42:45.963,259.32136532,6223.712768,260.32136532,1600242165.964,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768884801E+00,1.9795246095E+00,4.0127990066E+02,4.0192997343E+02,1.0160951722E-01
2020-09-16,07:42:45.993,259.32136567,6223.712776,260.32136567,1600242165.994,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761763020E+00,1.9788114817E+00,4.0127990066E+02,4.0192997343E+02,1.0160951722E-01
2020-09-16,07:42:46.015,259.32136591,6223.712782,260.32136591,1600242166.015,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761763020E+00,1.9788117416E+00,4.0127990066E+02,4.0193003762E+02,1.0162957039E-01
2020-09-16,07:42:46.036,259.32136616,6223.712788,260.32136616,1600242166.036,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761763020E+00,1.9788120016E+00,4.0132371708E+02,4.0197398923E+02,1.0162957039E-01
2020-09-16,07:42:46.065,259.32136649,6223.712796,260.32136649,1600242166.065,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449480E+00,1.9793814061E+00,4.0132371708E+02,4.0197398923E+02,1.0162957039E-01
2020-09-16,07:42:46.085,259.32136674,6223.712802,260.32136674,1600242166.086,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449480E+00,1.9793794371E+00,4.0132371708E+02,4.0197350316E+02,1.0147774094E-01
2020-09-16,07:42:46.107,259.32136698,6223.712808,260.32136698,1600242166.107,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767449480E+00,1.9793774680E+00,4.0125498999E+02,4.0190417880E+02,1.0147774094E-01
2020-09-16,07:42:46.134,259.32136729,6223.712815,260.32136729,1600242166.134,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757346837E+00,1.9783658582E+00,4.0125498999E+02,4.0190417880E+02,1.0147774094E-01
2020-09-16,07:42:46.157,259.32136757,6223.712822,260.32136757,1600242166.158,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757346837E+00,1.9783681160E+00,4.0125498999E+02,4.0190473633E+02,1.0165192238E-01
2020-09-16,07:42:46.186,259.32136789,6223.712829,260.32136789,1600242166.186,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757346837E+00,1.9783703738E+00,4.0125779907E+02,4.0190810751E+02,1.0165192238E-01
2020-09-16,07:42:46.220,259.32136829,6223.712839,260.32136829,1600242166.220,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757853972E+00,1.9784211549E+00,4.0125779907E+02,4.0190810751E+02,1.0165192238E-01
2020-09-16,07:42:46.240,259.32136853,6223.712845,260.32136853,1600242166.241,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757853972E+00,1.9784201806E+00,4.0125779907E+02,4.0190786692E+02,1.0157675839E-01
2020-09-16,07:42:46.262,259.32136877,6223.712851,260.32136877,1600242166.262,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757853972E+00,1.9784192063E+00,4.0118685423E+02,4.0183656659E+02,1.0157675839E-01
2020-09-16,07:42:46.290,259.32136911,6223.712859,260.32136911,1600242166.291,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888858E+00,1.9790234994E+00,4.0118685423E+02,4.0183656659E+02,1.0157675839E-01
2020-09-16,07:42:46.312,259.32136935,6223.712864,260.32136935,1600242166.312,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888858E+00,1.9790245690E+00,4.0118685423E+02,4.0183683057E+02,1.0165924307E-01
2020-09-16,07:42:46.332,259.32136959,6223.712870,260.32136959,1600242166.333,0,963,1.5147593689E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888858E+00,1.9790256385E+00,4.0128727646E+02,4.0193767955E+02,1.0165924307E-01
2020-09-16,07:42:46.359,259.32136991,6223.712878,260.32136991,1600242166.360,0,963,1.5148729248E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002840E+00,1.9789369185E+00,4.0128727646E+02,4.0193767955E+02,1.0165924307E-01
2020-09-16,07:42:46.381,259.32137015,6223.712884,260.32137015,1600242166.381,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002840E+00,1.9789369276E+00,4.0128727646E+02,4.0193768180E+02,1.0165994531E-01
2020-09-16,07:42:46.401,259.32137039,6223.712889,260.32137039,1600242166.402,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002840E+00,1.9789369367E+00,4.0133184488E+02,4.0198232469E+02,1.0165994531E-01
2020-09-16,07:42:46.430,259.32137073,6223.712897,260.32137073,1600242166.431,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475093E+00,1.9790843584E+00,4.0133184488E+02,4.0198232469E+02,1.0165994531E-01
2020-09-16,07:42:46.451,259.32137097,6223.712903,260.32137097,1600242166.452,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475093E+00,1.9790850358E+00,4.0133184488E+02,4.0198249194E+02,1.0171218576E-01
2020-09-16,07:42:46.473,259.32137122,6223.712909,260.32137122,1600242166.473,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475093E+00,1.9790857132E+00,4.0134062508E+02,4.0199145363E+02,1.0171218576E-01
2020-09-16,07:42:46.502,259.32137155,6223.712917,260.32137155,1600242166.502,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366038E+00,1.9792750602E+00,4.0134062508E+02,4.0199145363E+02,1.0171218576E-01
2020-09-16,07:42:46.523,259.32137179,6223.712923,260.32137179,1600242166.523,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366038E+00,1.9792734210E+00,4.0134062508E+02,4.0199104896E+02,1.0158578887E-01
2020-09-16,07:42:46.543,259.32137204,6223.712929,260.32137204,1600242166.544,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366038E+00,1.9792717819E+00,4.0127706405E+02,4.0192698032E+02,1.0158578887E-01
2020-09-16,07:42:46.575,259.32137241,6223.712938,260.32137241,1600242166.576,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766933973E+00,1.9793286511E+00,4.0127706405E+02,4.0192698032E+02,1.0158578887E-01
2020-09-16,07:42:46.601,259.32137271,6223.712945,260.32137271,1600242166.602,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766933973E+00,1.9793280100E+00,4.0127706405E+02,4.0192682207E+02,1.0153635401E-01
2020-09-16,07:42:46.622,259.32137295,6223.712951,260.32137295,1600242166.623,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766933973E+00,1.9793273689E+00,4.0122030354E+02,4.0186981142E+02,1.0153635401E-01
2020-09-16,07:42:46.648,259.32137325,6223.712958,260.32137325,1600242166.649,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619822E+00,1.9791957786E+00,4.0122030354E+02,4.0186981142E+02,1.0153635401E-01
2020-09-16,07:42:46.670,259.32137350,6223.712964,260.32137350,1600242166.670,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619822E+00,1.9791954597E+00,4.0122030354E+02,4.0186973271E+02,1.0151176099E-01
2020-09-16,07:42:46.693,259.32137376,6223.712970,260.32137376,1600242166.693,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619822E+00,1.9791951408E+00,4.0124650740E+02,4.0189590027E+02,1.0151176099E-01
2020-09-16,07:42:46.723,259.32137411,6223.712979,260.32137411,1600242166.723,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603393E+00,1.9790933625E+00,4.0124650740E+02,4.0189590027E+02,1.0151176099E-01
2020-09-16,07:42:46.743,259.32137435,6223.712984,260.32137435,1600242166.744,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603393E+00,1.9790927508E+00,4.0124650740E+02,4.0189574927E+02,1.0146458504E-01
2020-09-16,07:42:46.766,259.32137462,6223.712991,260.32137462,1600242166.767,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764603393E+00,1.9790921391E+00,4.0132120515E+02,4.0197041686E+02,1.0146458504E-01
2020-09-16,07:42:46.795,259.32137494,6223.712999,260.32137494,1600242166.795,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771560167E+00,1.9797887428E+00,4.0132120515E+02,4.0197041686E+02,1.0146458504E-01
2020-09-16,07:42:46.815,259.32137517,6223.713004,260.32137517,1600242166.815,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771560167E+00,1.9797898576E+00,4.0132120515E+02,4.0197069199E+02,1.0155052704E-01
2020-09-16,07:42:46.835,259.32137542,6223.713010,260.32137542,1600242166.836,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771560167E+00,1.9797909724E+00,4.0126496297E+02,4.0191463389E+02,1.0155052704E-01
2020-09-16,07:42:46.865,259.32137575,6223.713018,260.32137575,1600242166.865,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772423375E+00,1.9798774083E+00,4.0126496297E+02,4.0191463389E+02,1.0155052704E-01
2020-09-16,07:42:46.885,259.32137600,6223.713024,260.32137600,1600242166.886,0,963,1.5153271484E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772423375E+00,1.9798792816E+00,4.0126496297E+02,4.0191509614E+02,1.0169493668E-01
2020-09-16,07:42:46.907,259.32137624,6223.713030,260.32137624,1600242166.907,0,963,1.5154430542E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772423375E+00,1.9798811549E+00,4.0126069429E+02,4.0191128280E+02,1.0169493668E-01
2020-09-16,07:42:46.936,259.32137657,6223.713038,260.32137657,1600242166.936,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304189E+00,1.9793685531E+00,4.0126069429E+02,4.0191128280E+02,1.0169493668E-01
2020-09-16,07:42:46.967,259.32137694,6223.713047,260.32137694,1600242166.968,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304189E+00,1.9793660064E+00,4.0126069429E+02,4.0191065422E+02,1.0149856635E-01
2020-09-16,07:42:46.999,259.32137730,6223.713055,260.32137730,1600242166.999,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304189E+00,1.9793634597E+00,4.0131554390E+02,4.0196496402E+02,1.0149856635E-01
2020-09-16,07:42:47.028,259.32137764,6223.713063,260.32137764,1600242167.028,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545038E+00,1.9789870439E+00,4.0131554390E+02,4.0196496402E+02,1.0149856635E-01
2020-09-16,07:42:47.049,259.32137788,6223.713069,260.32137788,1600242167.049,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545038E+00,1.9789867254E+00,4.0131554390E+02,4.0196488540E+02,1.0147400791E-01
2020-09-16,07:42:47.069,259.32137812,6223.713075,260.32137812,1600242167.070,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545038E+00,1.9789864070E+00,4.0134537377E+02,4.0199468490E+02,1.0147400791E-01
2020-09-16,07:42:47.098,259.32137846,6223.713083,260.32137846,1600242167.099,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332334E+00,1.9795659072E+00,4.0134537377E+02,4.0199468490E+02,1.0147400791E-01
2020-09-16,07:42:47.119,259.32137870,6223.713089,260.32137870,1600242167.120,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332334E+00,1.9795667415E+00,4.0134537377E+02,4.0199489084E+02,1.0153833014E-01
2020-09-16,07:42:47.141,259.32137895,6223.713095,260.32137895,1600242167.141,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332334E+00,1.9795675758E+00,4.0136309043E+02,4.0201284212E+02,1.0153833014E-01
2020-09-16,07:42:47.168,259.32137927,6223.713102,260.32137927,1600242167.169,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504920E+00,1.9789840578E+00,4.0136309043E+02,4.0201284212E+02,1.0153833014E-01
2020-09-16,07:42:47.191,259.32137954,6223.713109,260.32137954,1600242167.192,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504920E+00,1.9789849732E+00,4.0136309043E+02,4.0201306815E+02,1.0160892741E-01
2020-09-16,07:42:47.211,259.32137977,6223.713114,260.32137977,1600242167.212,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504920E+00,1.9789858886E+00,4.0127015540E+02,4.0192020861E+02,1.0160892741E-01
2020-09-16,07:42:47.240,259.32138010,6223.713122,260.32138010,1600242167.241,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764012348E+00,1.9790366991E+00,4.0127015540E+02,4.0192020861E+02,1.0160892741E-01
2020-09-16,07:42:47.262,259.32138035,6223.713128,260.32138035,1600242167.262,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764012348E+00,1.9790356313E+00,4.0127015540E+02,4.0191994501E+02,1.0152657897E-01
2020-09-16,07:42:47.289,259.32138066,6223.713136,260.32138066,1600242167.289,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764012348E+00,1.9790345635E+00,4.0126591331E+02,4.0191543246E+02,1.0152657897E-01
2020-09-16,07:42:47.319,259.32138102,6223.713144,260.32138102,1600242167.320,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783381E+00,1.9790116363E+00,4.0126591331E+02,4.0191543246E+02,1.0152657897E-01
2020-09-16,07:42:47.341,259.32138126,6223.713150,260.32138126,1600242167.341,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783381E+00,1.9790118188E+00,4.0126591331E+02,4.0191547749E+02,1.0154064886E-01
2020-09-16,07:42:47.361,259.32138150,6223.713156,260.32138150,1600242167.362,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783381E+00,1.9790120012E+00,4.0134402553E+02,4.0199376120E+02,1.0154064886E-01
2020-09-16,07:42:47.391,259.32138184,6223.713164,260.32138184,1600242167.391,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765828E+00,1.9797111764E+00,4.0134402553E+02,4.0199376120E+02,1.0154064886E-01
2020-09-16,07:42:47.411,259.32138208,6223.713170,260.32138208,1600242167.412,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765828E+00,1.9797130861E+00,4.0134402553E+02,4.0199423256E+02,1.0168787224E-01
2020-09-16,07:42:47.433,259.32138233,6223.713176,260.32138233,1600242167.433,0,963,1.5156169128E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770765828E+00,1.9797149957E+00,4.0133107706E+02,4.0198173445E+02,1.0168787224E-01
2020-09-16,07:42:47.460,259.32138264,6223.713183,260.32138264,1600242167.460,0,963,1.5156662140E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677130E+00,1.9788049129E+00,4.0133107706E+02,4.0198173445E+02,1.0168787224E-01
2020-09-16,07:42:47.480,259.32138288,6223.713189,260.32138288,1600242167.481,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677130E+00,1.9788032393E+00,4.0133107706E+02,4.0198132117E+02,1.0155878325E-01
2020-09-16,07:42:47.502,259.32138313,6223.713195,260.32138313,1600242167.502,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677130E+00,1.9788015656E+00,4.0124374174E+02,4.0189343116E+02,1.0155878325E-01
2020-09-16,07:42:47.532,259.32138348,6223.713204,260.32138348,1600242167.533,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770698775E+00,1.9797049326E+00,4.0124374174E+02,4.0189343116E+02,1.0155878325E-01
2020-09-16,07:42:47.553,259.32138373,6223.713209,260.32138373,1600242167.554,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770698775E+00,1.9797043538E+00,4.0124374174E+02,4.0189328833E+02,1.0151416060E-01
2020-09-16,07:42:47.575,259.32138397,6223.713215,260.32138397,1600242167.575,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770698775E+00,1.9797037750E+00,4.0122861235E+02,4.0187799162E+02,1.0151416060E-01
2020-09-16,07:42:47.604,259.32138431,6223.713223,260.32138431,1600242167.604,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758742071E+00,1.9785065117E+00,4.0122861235E+02,4.0187799162E+02,1.0151416060E-01
2020-09-16,07:42:47.625,259.32138455,6223.713229,260.32138455,1600242167.625,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758742071E+00,1.9785059244E+00,4.0122861235E+02,4.0187784662E+02,1.0146885830E-01
2020-09-16,07:42:47.647,259.32138480,6223.713235,260.32138480,1600242167.647,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758742071E+00,1.9785053372E+00,4.0124357692E+02,4.0189269040E+02,1.0146885830E-01
2020-09-16,07:42:47.677,259.32138516,6223.713244,260.32138516,1600242167.678,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777092139E+00,1.9803427875E+00,4.0124357692E+02,4.0189269040E+02,1.0146885830E-01
2020-09-16,07:42:47.704,259.32138547,6223.713251,260.32138547,1600242167.705,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777092139E+00,1.9803436958E+00,4.0124357692E+02,4.0189291446E+02,1.0153885990E-01
2020-09-16,07:42:47.724,259.32138571,6223.713257,260.32138571,1600242167.725,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777092139E+00,1.9803446041E+00,4.0142249620E+02,4.0207234745E+02,1.0153885990E-01
2020-09-16,07:42:47.752,259.32138602,6223.713264,260.32138602,1600242167.752,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838053E+00,1.9790174293E+00,4.0142249620E+02,4.0207234745E+02,1.0153885990E-01
2020-09-16,07:42:47.773,259.32138626,6223.713270,260.32138626,1600242167.773,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838053E+00,1.9790155858E+00,4.0142249620E+02,4.0207189216E+02,1.0139668387E-01
2020-09-16,07:42:47.795,259.32138652,6223.713276,260.32138652,1600242167.795,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763838053E+00,1.9790137423E+00,4.0127385644E+02,4.0192255684E+02,1.0139668387E-01
2020-09-16,07:42:47.825,259.32138686,6223.713285,260.32138686,1600242167.825,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189194E+00,1.9789487700E+00,4.0127385644E+02,4.0192255684E+02,1.0139668387E-01
2020-09-16,07:42:47.846,259.32138712,6223.713291,260.32138712,1600242167.847,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189194E+00,1.9789521538E+00,4.0127385644E+02,4.0192339223E+02,1.0165766014E-01
2020-09-16,07:42:47.868,259.32138736,6223.713297,260.32138736,1600242167.868,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763189194E+00,1.9789555377E+00,4.0138968821E+02,4.0204024715E+02,1.0165766014E-01
2020-09-16,07:42:47.897,259.32138770,6223.713305,260.32138770,1600242167.897,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837172E+00,1.9800217560E+00,4.0138968821E+02,4.0204024715E+02,1.0165766014E-01
2020-09-16,07:42:47.917,259.32138794,6223.713311,260.32138794,1600242167.918,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837172E+00,1.9800222662E+00,4.0138968821E+02,4.0204037306E+02,1.0169698302E-01
2020-09-16,07:42:47.938,259.32138818,6223.713316,260.32138818,1600242167.939,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773837172E+00,1.9800227763E+00,4.0133217992E+02,4.0198289744E+02,1.0169698302E-01
2020-09-16,07:42:47.970,259.32138854,6223.713325,260.32138854,1600242167.970,0,963,1.5156716919E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338452E+00,1.9793720370E+00,4.0133217992E+02,4.0198289744E+02,1.0169698302E-01
2020-09-16,07:42:47.990,259.32138878,6223.713331,260.32138878,1600242167.991,0,963,1.5155700938E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338452E+00,1.9793688666E+00,4.0133217992E+02,4.0198211477E+02,1.0145251629E-01
2020-09-16,07:42:48.012,259.32138903,6223.713337,260.32138903,1600242168.012,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338452E+00,1.9793656962E+00,4.0121017852E+02,4.0185913336E+02,1.0145251629E-01
2020-09-16,07:42:48.039,259.32138935,6223.713344,260.32138935,1600242168.040,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143297E+00,1.9788454889E+00,4.0121017852E+02,4.0185913336E+02,1.0145251629E-01
2020-09-16,07:42:48.078,259.32138979,6223.713355,260.32138979,1600242168.078,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143297E+00,1.9788465094E+00,4.0121017852E+02,4.0185938526E+02,1.0153122035E-01
2020-09-16,07:42:48.111,259.32139019,6223.713364,260.32139019,1600242168.112,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143297E+00,1.9788475298E+00,4.0118113507E+02,4.0183054669E+02,1.0153122035E-01
2020-09-16,07:42:48.141,259.32139052,6223.713373,260.32139052,1600242168.141,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578122E+00,1.9790913368E+00,4.0118113507E+02,4.0183054669E+02,1.0153122035E-01
2020-09-16,07:42:48.161,259.32139076,6223.713378,260.32139076,1600242168.162,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578122E+00,1.9790912154E+00,4.0118113507E+02,4.0183051675E+02,1.0152186427E-01
2020-09-16,07:42:48.183,259.32139101,6223.713384,260.32139101,1600242168.183,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578122E+00,1.9790910941E+00,4.0128810287E+02,4.0193762775E+02,1.0152186427E-01
2020-09-16,07:42:48.210,259.32139132,6223.713392,260.32139132,1600242168.210,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264067E+00,1.9794601797E+00,4.0128810287E+02,4.0193762775E+02,1.0152186427E-01
2020-09-16,07:42:48.230,259.32139156,6223.713397,260.32139156,1600242168.231,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264067E+00,1.9794618418E+00,4.0128810287E+02,4.0193803799E+02,1.0165001879E-01
2020-09-16,07:42:48.252,259.32139181,6223.713403,260.32139181,1600242168.252,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768264067E+00,1.9794635038E+00,4.0129922061E+02,4.0194958399E+02,1.0165001879E-01
2020-09-16,07:42:48.278,259.32139211,6223.713411,260.32139211,1600242168.278,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770970691E+00,1.9797345273E+00,4.0129922061E+02,4.0194958399E+02,1.0165001879E-01
2020-09-16,07:42:48.299,259.32139235,6223.713416,260.32139235,1600242168.299,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770970691E+00,1.9797317765E+00,4.0129922061E+02,4.0194890511E+02,1.0143795211E-01
2020-09-16,07:42:48.319,259.32139259,6223.713422,260.32139259,1600242168.320,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770970691E+00,1.9797290258E+00,4.0125505523E+02,4.0190398942E+02,1.0143795211E-01
2020-09-16,07:42:48.346,259.32139291,6223.713430,260.32139291,1600242168.347,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772055945E+00,1.9798376957E+00,4.0125505523E+02,4.0190398942E+02,1.0143795211E-01
2020-09-16,07:42:48.368,259.32139315,6223.713436,260.32139315,1600242168.368,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772055945E+00,1.9798375364E+00,4.0125505523E+02,4.0190395012E+02,1.0142567242E-01
2020-09-16,07:42:48.394,259.32139345,6223.713443,260.32139345,1600242168.394,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772055945E+00,1.9798373771E+00,4.0128062102E+02,4.0192951794E+02,1.0142567242E-01
2020-09-16,07:42:48.430,259.32139388,6223.713453,260.32139388,1600242168.431,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763629080E+00,1.9789935689E+00,4.0128062102E+02,4.0192951794E+02,1.0142567242E-01
2020-09-16,07:42:48.451,259.32139412,6223.713459,260.32139412,1600242168.452,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763629080E+00,1.9789963726E+00,4.0128062102E+02,4.0193021011E+02,1.0164190143E-01
2020-09-16,07:42:48.473,259.32139436,6223.713465,260.32139436,1600242168.473,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763629080E+00,1.9789991763E+00,4.0126654659E+02,4.0191680506E+02,1.0164190143E-01
2020-09-16,07:42:48.499,259.32139466,6223.713472,260.32139466,1600242168.499,0,963,1.5155497742E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686786E+00,1.9790049546E+00,4.0126654659E+02,4.0191680506E+02,1.0164190143E-01
2020-09-16,07:42:48.519,259.32139491,6223.713478,260.32139491,1600242168.520,0,963,1.5153713481E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686786E+00,1.9790059306E+00,4.0126654659E+02,4.0191704599E+02,1.0171716874E-01
2020-09-16,07:42:48.540,259.32139515,6223.713484,260.32139515,1600242168.541,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686786E+00,1.9790069065E+00,4.0125102034E+02,4.0190173549E+02,1.0171716874E-01
2020-09-16,07:42:48.569,259.32139549,6223.713492,260.32139549,1600242168.570,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894013E+00,1.9793280574E+00,4.0125102034E+02,4.0190173549E+02,1.0171716874E-01
2020-09-16,07:42:48.591,259.32139573,6223.713498,260.32139573,1600242168.591,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894013E+00,1.9793252342E+00,4.0125102034E+02,4.0190103868E+02,1.0149947836E-01
2020-09-16,07:42:48.611,259.32139597,6223.713503,260.32139597,1600242168.612,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894013E+00,1.9793224111E+00,4.0132874331E+02,4.0197819063E+02,1.0149947836E-01
2020-09-16,07:42:48.640,259.32139630,6223.713511,260.32139630,1600242168.640,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764014322E+00,1.9790340585E+00,4.0132874331E+02,4.0197819063E+02,1.0149947836E-01
2020-09-16,07:42:48.661,259.32139655,6223.713517,260.32139655,1600242168.662,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764014322E+00,1.9790342432E+00,4.0132874331E+02,4.0197823625E+02,1.0151372734E-01
2020-09-16,07:42:48.683,259.32139679,6223.713523,260.32139679,1600242168.683,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764014322E+00,1.9790344280E+00,4.0136959161E+02,4.0201919628E+02,1.0151372734E-01
2020-09-16,07:42:48.711,259.32139713,6223.713531,260.32139713,1600242168.712,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302310E+00,1.9789631318E+00,4.0136959161E+02,4.0201919628E+02,1.0151372734E-01
2020-09-16,07:42:48.733,259.32139737,6223.713537,260.32139737,1600242168.733,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302310E+00,1.9789608237E+00,4.0136959161E+02,4.0201862631E+02,1.0133571509E-01
2020-09-16,07:42:48.753,259.32139762,6223.713543,260.32139762,1600242168.754,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302310E+00,1.9789585156E+00,4.0124147988E+02,4.0188973764E+02,1.0133571509E-01
2020-09-16,07:42:48.789,259.32139802,6223.713553,260.32139802,1600242168.789,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235390E+00,1.9789518147E+00,4.0124147988E+02,4.0188973764E+02,1.0133571509E-01
2020-09-16,07:42:48.815,259.32139832,6223.713560,260.32139832,1600242168.815,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235390E+00,1.9789529909E+00,4.0124147988E+02,4.0189002799E+02,1.0142642918E-01
2020-09-16,07:42:48.835,259.32139856,6223.713566,260.32139856,1600242168.836,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235390E+00,1.9789541672E+00,4.0130523576E+02,4.0195417733E+02,1.0142642918E-01
2020-09-16,07:42:48.861,259.32139887,6223.713573,260.32139887,1600242168.862,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763933027E+00,1.9790240237E+00,4.0130523576E+02,4.0195417733E+02,1.0142642918E-01
2020-09-16,07:42:48.882,259.32139911,6223.713579,260.32139911,1600242168.883,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763933027E+00,1.9790239550E+00,4.0130523576E+02,4.0195416037E+02,1.0142113157E-01
2020-09-16,07:42:48.907,259.32139939,6223.713585,260.32139939,1600242168.907,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763933027E+00,1.9790238863E+00,4.0124942202E+02,4.0189823942E+02,1.0142113157E-01
2020-09-16,07:42:48.933,259.32139969,6223.713593,260.32139969,1600242168.933,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081985E+00,1.9790388020E+00,4.0124942202E+02,4.0189823942E+02,1.0142113157E-01
2020-09-16,07:42:48.953,259.32139993,6223.713598,260.32139993,1600242168.954,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081985E+00,1.9790407906E+00,4.0124942202E+02,4.0189873032E+02,1.0157449573E-01
2020-09-16,07:42:48.974,259.32140017,6223.713604,260.32140017,1600242168.975,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081985E+00,1.9790427792E+00,4.0126423557E+02,4.0191405876E+02,1.0157449573E-01
2020-09-16,07:42:49.003,259.32140051,6223.713612,260.32140051,1600242169.004,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817150E+00,1.9787158604E+00,4.0126423557E+02,4.0191405876E+02,1.0157449573E-01
2020-09-16,07:42:49.025,259.32140075,6223.713618,260.32140075,1600242169.025,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817150E+00,1.9787168777E+00,4.0126423557E+02,4.0191430993E+02,1.0165296027E-01
2020-09-16,07:42:49.046,259.32140100,6223.713624,260.32140100,1600242169.046,0,963,1.5150144958E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817150E+00,1.9787178950E+00,4.0136846172E+02,4.0201895615E+02,1.0165296027E-01
2020-09-16,07:42:49.072,259.32140131,6223.713631,260.32140131,1600242169.073,0,963,1.5150289917E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967337E+00,1.9785326669E+00,4.0136846172E+02,4.0201895615E+02,1.0165296027E-01
2020-09-16,07:42:49.095,259.32140156,6223.713638,260.32140156,1600242169.095,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967337E+00,1.9785321489E+00,4.0136846172E+02,4.0201882821E+02,1.0161300024E-01
2020-09-16,07:42:49.115,259.32140179,6223.713643,260.32140179,1600242169.115,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758967337E+00,1.9785316308E+00,4.0130592213E+02,4.0195605936E+02,1.0161300024E-01
2020-09-16,07:42:49.141,259.32140209,6223.713650,260.32140209,1600242169.141,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770720446E+00,1.9797085091E+00,4.0130592213E+02,4.0195605936E+02,1.0161300024E-01
2020-09-16,07:42:49.174,259.32140249,6223.713660,260.32140249,1600242169.175,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770720446E+00,1.9797080490E+00,4.0130592213E+02,4.0195594581E+02,1.0157752918E-01
2020-09-16,07:42:49.207,259.32140286,6223.713669,260.32140286,1600242169.207,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770720446E+00,1.9797075889E+00,4.0139220974E+02,4.0204225960E+02,1.0157752918E-01
2020-09-16,07:42:49.233,259.32140316,6223.713676,260.32140316,1600242169.233,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983543E+00,1.9784322006E+00,4.0139220974E+02,4.0204225960E+02,1.0157752918E-01
2020-09-16,07:42:49.253,259.32140340,6223.713682,260.32140340,1600242169.254,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983543E+00,1.9784306460E+00,4.0139220974E+02,4.0204187558E+02,1.0145759577E-01
2020-09-16,07:42:49.275,259.32140365,6223.713688,260.32140365,1600242169.275,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983543E+00,1.9784290913E+00,4.0126458368E+02,4.0191365904E+02,1.0145759577E-01
2020-09-16,07:42:49.302,259.32140396,6223.713695,260.32140396,1600242169.302,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762023539E+00,1.9788336289E+00,4.0126458368E+02,4.0191365904E+02,1.0145759577E-01
2020-09-16,07:42:49.322,259.32140420,6223.713701,260.32140420,1600242169.323,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762023539E+00,1.9788353302E+00,4.0126458368E+02,4.0191407907E+02,1.0158881349E-01
2020-09-16,07:42:49.344,259.32140444,6223.713707,260.32140444,1600242169.344,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762023539E+00,1.9788370314E+00,4.0126139196E+02,4.0191130220E+02,1.0158881349E-01
2020-09-16,07:42:49.369,259.32140475,6223.713714,260.32140475,1600242169.370,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755589978E+00,1.9781928176E+00,4.0126139196E+02,4.0191130220E+02,1.0158881349E-01
2020-09-16,07:42:49.391,259.32140499,6223.713720,260.32140499,1600242169.391,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755589978E+00,1.9781937406E+00,4.0126139196E+02,4.0191153014E+02,1.0166002226E-01
2020-09-16,07:42:49.411,259.32140523,6223.713726,260.32140523,1600242169.412,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755589978E+00,1.9781946635E+00,4.0131258870E+02,4.0196303780E+02,1.0166002226E-01
2020-09-16,07:42:49.440,259.32140557,6223.713734,260.32140557,1600242169.441,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771647E+00,1.9796147224E+00,4.0131258870E+02,4.0196303780E+02,1.0166002226E-01
2020-09-16,07:42:49.463,259.32140583,6223.713740,260.32140583,1600242169.464,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771647E+00,1.9796149595E+00,4.0131258870E+02,4.0196309630E+02,1.0167829651E-01
2020-09-16,07:42:49.490,259.32140615,6223.713747,260.32140615,1600242169.491,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769771647E+00,1.9796151965E+00,4.0127215523E+02,4.0192265579E+02,1.0167829651E-01
2020-09-16,07:42:49.526,259.32140655,6223.713757,260.32140655,1600242169.526,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773471436E+00,1.9799856691E+00,4.0127215523E+02,4.0192265579E+02,1.0167829651E-01
2020-09-16,07:42:49.549,259.32140682,6223.713764,260.32140682,1600242169.549,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773471436E+00,1.9799841114E+00,4.0127215523E+02,4.0192227143E+02,1.0155822561E-01
2020-09-16,07:42:49.569,259.32140706,6223.713769,260.32140706,1600242169.570,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773471436E+00,1.9799825537E+00,4.0129698043E+02,4.0194675248E+02,1.0155822561E-01
2020-09-16,07:42:49.598,259.32140740,6223.713777,260.32140740,1600242169.599,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106328E+00,1.9790447948E+00,4.0129698043E+02,4.0194675248E+02,1.0155822561E-01
2020-09-16,07:42:49.619,259.32140764,6223.713783,260.32140764,1600242169.620,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106328E+00,1.9790444978E+00,4.0129698043E+02,4.0194667915E+02,1.0153531937E-01
2020-09-16,07:42:49.641,259.32140788,6223.713789,260.32140788,1600242169.641,0,963,1.5151594543E+02,5.9997520447E+01,2.3875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106328E+00,1.9790442007E+00,4.0141086055E+02,4.0206067029E+02,1.0153531937E-01
2020-09-16,07:42:49.667,259.32140819,6223.713797,260.32140819,1600242169.668,0,963,1.5153521729E+02,5.9997856140E+01,2.3875000000E+01,6.0219032288E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897684E+00,1.9786227756E+00,4.0141086055E+02,4.0206067029E+02,1.0153531937E-01
2020-09-16,07:42:49.688,259.32140844,6223.713802,260.32140844,1600242169.689,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897684E+00,1.9786246984E+00,4.0141086055E+02,4.0206114523E+02,1.0168363925E-01
2020-09-16,07:42:49.710,259.32140868,6223.713808,260.32140868,1600242169.710,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897684E+00,1.9786266212E+00,4.0122289857E+02,4.0187335348E+02,1.0168363925E-01
2020-09-16,07:42:49.736,259.32140898,6223.713816,260.32140898,1600242169.736,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664851E+00,1.9792041075E+00,4.0122289857E+02,4.0187335348E+02,1.0168363925E-01
2020-09-16,07:42:49.756,259.32140922,6223.713821,260.32140922,1600242169.757,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664851E+00,1.9791995476E+00,4.0122289857E+02,4.0187222802E+02,1.0133200749E-01
2020-09-16,07:42:49.778,259.32140947,6223.713827,260.32140947,1600242169.778,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664851E+00,1.9791949877E+00,4.0128866637E+02,4.0193697662E+02,1.0133200749E-01
2020-09-16,07:42:49.806,259.32140980,6223.713835,260.32140980,1600242169.807,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764700412E+00,1.9790984155E+00,4.0128866637E+02,4.0193697662E+02,1.0133200749E-01
2020-09-16,07:42:49.828,259.32141005,6223.713841,260.32141005,1600242169.828,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764700412E+00,1.9791012513E+00,4.0128866637E+02,4.0193767668E+02,1.0155069643E-01
2020-09-16,07:42:49.848,259.32141029,6223.713847,260.32141029,1600242169.849,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764700412E+00,1.9791040871E+00,4.0130080616E+02,4.0195053620E+02,1.0155069643E-01
2020-09-16,07:42:49.881,259.32141066,6223.713856,260.32141066,1600242169.881,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696201E+00,1.9798045983E+00,4.0130080616E+02,4.0195053620E+02,1.0155069643E-01
2020-09-16,07:42:49.907,259.32141096,6223.713863,260.32141096,1600242169.907,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696201E+00,1.9798026346E+00,4.0130080616E+02,4.0195005156E+02,1.0139930935E-01
2020-09-16,07:42:49.927,259.32141120,6223.713869,260.32141120,1600242169.928,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771696201E+00,1.9798006708E+00,4.0124553981E+02,4.0189421124E+02,1.0139930935E-01
2020-09-16,07:42:49.957,259.32141154,6223.713877,260.32141154,1600242169.957,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766203E+00,1.9793070150E+00,4.0124553981E+02,4.0189421124E+02,1.0139930935E-01
2020-09-16,07:42:49.977,259.32141178,6223.713883,260.32141178,1600242169.978,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766203E+00,1.9793084487E+00,4.0124553981E+02,4.0189456510E+02,1.0150986236E-01
2020-09-16,07:42:49.999,259.32141203,6223.713889,260.32141203,1600242169.999,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766203E+00,1.9793098824E+00,4.0131179962E+02,4.0196128601E+02,1.0150986236E-01
2020-09-16,07:42:50.025,259.32141233,6223.713896,260.32141233,1600242170.025,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401782E+00,1.9790731253E+00,4.0131179962E+02,4.0196128601E+02,1.0150986236E-01
2020-09-16,07:42:50.046,259.32141257,6223.713902,260.32141257,1600242170.046,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401782E+00,1.9790736383E+00,4.0131179962E+02,4.0196141267E+02,1.0154942658E-01
2020-09-16,07:42:50.066,259.32141281,6223.713907,260.32141281,1600242170.067,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401782E+00,1.9790741513E+00,4.0128121125E+02,4.0193090143E+02,1.0154942658E-01
2020-09-16,07:42:50.096,259.32141316,6223.713916,260.32141316,1600242170.097,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821544E+00,1.9795167165E+00,4.0128121125E+02,4.0193090143E+02,1.0154942658E-01
2020-09-16,07:42:50.118,259.32141340,6223.713922,260.32141340,1600242170.118,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821544E+00,1.9795169119E+00,4.0128121125E+02,4.0193094965E+02,1.0156449218E-01
2020-09-16,07:42:50.138,259.32141363,6223.713927,260.32141363,1600242170.138,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821544E+00,1.9795171073E+00,4.0123226533E+02,4.0188197271E+02,1.0156449218E-01
2020-09-16,07:42:50.167,259.32141397,6223.713935,260.32141397,1600242170.167,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446867E+00,1.9786785234E+00,4.0123226533E+02,4.0188197271E+02,1.0156449218E-01
2020-09-16,07:42:50.188,259.32141422,6223.713941,260.32141422,1600242170.189,0,963,1.5155448914E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446867E+00,1.9786786230E+00,4.0123226533E+02,4.0188199730E+02,1.0157217578E-01
2020-09-16,07:42:50.210,259.32141447,6223.713947,260.32141447,1600242170.210,0,963,1.5154088440E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446867E+00,1.9786787226E+00,4.0130273974E+02,4.0195261043E+02,1.0157217578E-01
2020-09-16,07:42:50.236,259.32141477,6223.713954,260.32141477,1600242170.236,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357805E+00,1.9792706043E+00,4.0130273974E+02,4.0195261043E+02,1.0157217578E-01
2020-09-16,07:42:50.267,259.32141514,6223.713963,260.32141514,1600242170.268,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357805E+00,1.9792674916E+00,4.0130273974E+02,4.0195184204E+02,1.0133215082E-01
2020-09-16,07:42:50.299,259.32141550,6223.713972,260.32141550,1600242170.299,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357805E+00,1.9792643790E+00,4.0121642369E+02,4.0186461815E+02,1.0133215082E-01
2020-09-16,07:42:50.325,259.32141580,6223.713979,260.32141580,1600242170.325,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603918E+00,1.9789886241E+00,4.0121642369E+02,4.0186461815E+02,1.0133215082E-01
2020-09-16,07:42:50.345,259.32141604,6223.713985,260.32141604,1600242170.346,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603918E+00,1.9789909592E+00,4.0121642369E+02,4.0186519455E+02,1.0151224119E-01
2020-09-16,07:42:50.367,259.32141628,6223.713991,260.32141628,1600242170.367,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763603918E+00,1.9789932943E+00,4.0119430122E+02,4.0184361267E+02,1.0151224119E-01
2020-09-16,07:42:50.394,259.32141660,6223.713998,260.32141660,1600242170.394,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647656E+00,1.9788975407E+00,4.0119430122E+02,4.0184361267E+02,1.0151224119E-01
2020-09-16,07:42:50.414,259.32141684,6223.714004,260.32141684,1600242170.415,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647656E+00,1.9788979440E+00,4.0119430122E+02,4.0184371220E+02,1.0154334288E-01
2020-09-16,07:42:50.436,259.32141708,6223.714010,260.32141708,1600242170.436,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647656E+00,1.9788983472E+00,4.0132115425E+02,4.0197087015E+02,1.0154334288E-01
2020-09-16,07:42:50.461,259.32141738,6223.714017,260.32141738,1600242170.462,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036281E+00,1.9797383277E+00,4.0132115425E+02,4.0197087015E+02,1.0154334288E-01
2020-09-16,07:42:50.483,259.32141763,6223.714023,260.32141763,1600242170.483,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036281E+00,1.9797362189E+00,4.0132115425E+02,4.0197034969E+02,1.0138077330E-01
2020-09-16,07:42:50.505,259.32141788,6223.714029,260.32141788,1600242170.505,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771036281E+00,1.9797341102E+00,4.0133847942E+02,4.0198718240E+02,1.0138077330E-01
2020-09-16,07:42:50.530,259.32141818,6223.714036,260.32141818,1600242170.531,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889534E+00,1.9791186176E+00,4.0133847942E+02,4.0198718240E+02,1.0138077330E-01
2020-09-16,07:42:50.552,259.32141843,6223.714042,260.32141843,1600242170.552,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889534E+00,1.9791207930E+00,4.0133847942E+02,4.0198771950E+02,1.0154853516E-01
2020-09-16,07:42:50.578,259.32141873,6223.714049,260.32141873,1600242170.578,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889534E+00,1.9791229684E+00,4.0136195705E+02,4.0201177225E+02,1.0154853516E-01
2020-09-16,07:42:50.609,259.32141910,6223.714058,260.32141910,1600242170.610,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751619376E+00,1.9777941841E+00,4.0136195705E+02,4.0201177225E+02,1.0154853516E-01
2020-09-16,07:42:50.631,259.32141934,6223.714064,260.32141934,1600242170.631,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751619376E+00,1.9777942192E+00,4.0136195705E+02,4.0201178093E+02,1.0155124440E-01
2020-09-16,07:42:50.651,259.32141958,6223.714070,260.32141958,1600242170.652,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751619376E+00,1.9777942543E+00,4.0127314090E+02,4.0192282965E+02,1.0155124440E-01
2020-09-16,07:42:50.677,259.32141988,6223.714077,260.32141988,1600242170.678,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278277E+00,1.9790618316E+00,4.0127314090E+02,4.0192282965E+02,1.0155124440E-01
2020-09-16,07:42:50.698,259.32142013,6223.714083,260.32142013,1600242170.699,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278277E+00,1.9790599058E+00,4.0127314090E+02,4.0192235424E+02,1.0140272739E-01
2020-09-16,07:42:50.720,259.32142037,6223.714089,260.32142037,1600242170.720,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278277E+00,1.9790579800E+00,4.0121369935E+02,4.0186234118E+02,1.0140272739E-01
2020-09-16,07:42:50.746,259.32142067,6223.714096,260.32142067,1600242170.746,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753061345E+00,1.9779347941E+00,4.0121369935E+02,4.0186234118E+02,1.0140272739E-01
2020-09-16,07:42:50.766,259.32142091,6223.714102,260.32142091,1600242170.767,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753061345E+00,1.9779367605E+00,4.0121369935E+02,4.0186282682E+02,1.0155446457E-01
2020-09-16,07:42:50.788,259.32142116,6223.714108,260.32142116,1600242170.788,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753061345E+00,1.9779387269E+00,4.0118082185E+02,4.0183038174E+02,1.0155446457E-01
2020-09-16,07:42:50.815,259.32142147,6223.714115,260.32142147,1600242170.815,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003150E+00,1.9783334328E+00,4.0118082185E+02,4.0183038174E+02,1.0155446457E-01
2020-09-16,07:42:50.836,259.32142172,6223.714121,260.32142172,1600242170.837,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003150E+00,1.9783355885E+00,4.0118082185E+02,4.0183091398E+02,1.0172077057E-01
2020-09-16,07:42:50.859,259.32142199,6223.714128,260.32142199,1600242170.860,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003150E+00,1.9783377441E+00,4.0126197199E+02,4.0191272796E+02,1.0172077057E-01
2020-09-16,07:42:50.888,259.32142233,6223.714136,260.32142233,1600242170.889,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644528E+00,1.9789026350E+00,4.0126197199E+02,4.0191272796E+02,1.0172077057E-01
2020-09-16,07:42:50.910,259.32142257,6223.714142,260.32142257,1600242170.910,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644528E+00,1.9789010237E+00,4.0126197199E+02,4.0191233016E+02,1.0159649687E-01
2020-09-16,07:42:50.930,259.32142281,6223.714147,260.32142281,1600242170.931,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762644528E+00,1.9788994124E+00,4.0131808541E+02,4.0196813668E+02,1.0159649687E-01
2020-09-16,07:42:50.961,259.32142317,6223.714156,260.32142317,1600242170.962,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815882E+00,1.9796175040E+00,4.0131808541E+02,4.0196813668E+02,1.0159649687E-01
2020-09-16,07:42:50.989,259.32142348,6223.714164,260.32142348,1600242170.989,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815882E+00,1.9796188924E+00,4.0131808541E+02,4.0196847938E+02,1.0170354472E-01
2020-09-16,07:42:51.009,259.32142373,6223.714169,260.32142373,1600242171.010,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815882E+00,1.9796202809E+00,4.0129281407E+02,4.0194350976E+02,1.0170354472E-01
2020-09-16,07:42:51.036,259.32142403,6223.714177,260.32142403,1600242171.036,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763385412E+00,1.9789763755E+00,4.0129281407E+02,4.0194350976E+02,1.0170354472E-01
2020-09-16,07:42:51.056,259.32142427,6223.714182,260.32142427,1600242171.057,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763385412E+00,1.9789772945E+00,4.0129281407E+02,4.0194373664E+02,1.0177441762E-01
2020-09-16,07:42:51.078,259.32142451,6223.714188,260.32142451,1600242171.078,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763385412E+00,1.9789782134E+00,4.0124858278E+02,4.0189966047E+02,1.0177441762E-01
2020-09-16,07:42:51.105,259.32142483,6223.714196,260.32142483,1600242171.105,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756107738E+00,1.9782494741E+00,4.0124858278E+02,4.0189966047E+02,1.0177441762E-01
2020-09-16,07:42:51.125,259.32142506,6223.714201,260.32142506,1600242171.125,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756107738E+00,1.9782456810E+00,4.0124858278E+02,4.0189872377E+02,1.0148177825E-01
2020-09-16,07:42:51.145,259.32142530,6223.714207,260.32142530,1600242171.146,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756107738E+00,1.9782418880E+00,4.0120897864E+02,4.0185811885E+02,1.0148177825E-01
2020-09-16,07:42:51.174,259.32142564,6223.714215,260.32142564,1600242171.175,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758178052E+00,1.9784491951E+00,4.0120897864E+02,4.0185811885E+02,1.0148177825E-01
2020-09-16,07:42:51.197,259.32142589,6223.714221,260.32142589,1600242171.197,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758178052E+00,1.9784493512E+00,4.0120897864E+02,4.0185815739E+02,1.0149382132E-01
2020-09-16,07:42:51.217,259.32142613,6223.714227,260.32142613,1600242171.218,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758178052E+00,1.9784495073E+00,4.0126684926E+02,4.0191616020E+02,1.0149382132E-01
2020-09-16,07:42:51.243,259.32142644,6223.714234,260.32142644,1600242171.244,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754732272E+00,1.9781044703E+00,4.0126684926E+02,4.0191616020E+02,1.0149382132E-01
2020-09-16,07:42:51.265,259.32142668,6223.714240,260.32142668,1600242171.265,0,963,1.5153181458E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754732272E+00,1.9781050783E+00,4.0126684926E+02,4.0191631036E+02,1.0154073186E-01
2020-09-16,07:42:51.286,259.32142693,6223.714246,260.32142693,1600242171.287,0,963,1.5149842529E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754732272E+00,1.9781056863E+00,4.0135480548E+02,4.0200455914E+02,1.0154073186E-01
2020-09-16,07:42:51.319,259.32142731,6223.714256,260.32142731,1600242171.320,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799235E+00,1.9785129246E+00,4.0135480548E+02,4.0200455914E+02,1.0154073186E-01
2020-09-16,07:42:51.354,259.32142771,6223.714265,260.32142771,1600242171.354,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799235E+00,1.9785116963E+00,4.0135480548E+02,4.0200425575E+02,1.0144597428E-01
2020-09-16,07:42:51.385,259.32142808,6223.714274,260.32142808,1600242171.386,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758799235E+00,1.9785104679E+00,4.0134259963E+02,4.0199172677E+02,1.0144597428E-01
2020-09-16,07:42:51.417,259.32142844,6223.714283,260.32142844,1600242171.417,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281505E+00,1.9790594247E+00,4.0134259963E+02,4.0199172677E+02,1.0144597428E-01
2020-09-16,07:42:51.440,259.32142872,6223.714289,260.32142872,1600242171.441,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281505E+00,1.9790625919E+00,4.0134259963E+02,4.0199250878E+02,1.0169023037E-01
2020-09-16,07:42:51.461,259.32142896,6223.714295,260.32142896,1600242171.462,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281505E+00,1.9790657592E+00,4.0123329382E+02,4.0188380777E+02,1.0169023037E-01
2020-09-16,07:42:51.492,259.32142931,6223.714303,260.32142931,1600242171.492,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768340365E+00,1.9794721869E+00,4.0123329382E+02,4.0188380777E+02,1.0169023037E-01
2020-09-16,07:42:51.515,259.32142957,6223.714310,260.32142957,1600242171.515,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768340365E+00,1.9794693981E+00,4.0123329382E+02,4.0188311953E+02,1.0147520565E-01
2020-09-16,07:42:51.536,259.32142981,6223.714316,260.32142981,1600242171.536,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768340365E+00,1.9794666094E+00,4.0128490930E+02,4.0193413029E+02,1.0147520565E-01
2020-09-16,07:42:51.562,259.32143012,6223.714323,260.32143012,1600242171.562,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246556E+00,1.9789565501E+00,4.0128490930E+02,4.0193413029E+02,1.0147520565E-01
2020-09-16,07:42:51.582,259.32143036,6223.714329,260.32143036,1600242171.583,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246556E+00,1.9789595675E+00,4.0128490930E+02,4.0193487525E+02,1.0170792478E-01
2020-09-16,07:42:51.604,259.32143060,6223.714334,260.32143060,1600242171.604,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763246556E+00,1.9789625850E+00,4.0132143147E+02,4.0197220162E+02,1.0170792478E-01
2020-09-16,07:42:51.631,259.32143091,6223.714342,260.32143091,1600242171.631,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754855881E+00,1.9781223975E+00,4.0132143147E+02,4.0197220162E+02,1.0170792478E-01
2020-09-16,07:42:51.651,259.32143116,6223.714348,260.32143116,1600242171.652,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754855881E+00,1.9781216874E+00,4.0132143147E+02,4.0197202621E+02,1.0165313520E-01
2020-09-16,07:42:51.678,259.32143147,6223.714355,260.32143147,1600242171.679,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754855881E+00,1.9781209773E+00,4.0129065316E+02,4.0194102262E+02,1.0165313520E-01
2020-09-16,07:42:51.714,259.32143189,6223.714365,260.32143189,1600242171.715,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292682E+00,1.9785652493E+00,4.0129065316E+02,4.0194102262E+02,1.0165313520E-01
2020-09-16,07:42:51.736,259.32143213,6223.714371,260.32143213,1600242171.736,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292682E+00,1.9785627169E+00,4.0129065316E+02,4.0194039725E+02,1.0145778266E-01
2020-09-16,07:42:51.756,259.32143237,6223.714377,260.32143237,1600242171.757,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292682E+00,1.9785601844E+00,4.0125267129E+02,4.0190172858E+02,1.0145778266E-01
2020-09-16,07:42:51.782,259.32143267,6223.714384,260.32143267,1600242171.783,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759433367E+00,1.9785742716E+00,4.0125267129E+02,4.0190172858E+02,1.0145778266E-01
2020-09-16,07:42:51.806,259.32143295,6223.714391,260.32143295,1600242171.807,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759433367E+00,1.9785765459E+00,4.0125267129E+02,4.0190229012E+02,1.0163321493E-01
2020-09-16,07:42:51.828,259.32143319,6223.714397,260.32143319,1600242171.828,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759433367E+00,1.9785788201E+00,4.0122372575E+02,4.0187385921E+02,1.0163321493E-01
2020-09-16,07:42:51.854,259.32143350,6223.714404,260.32143350,1600242171.854,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900059E+00,1.9792263519E+00,4.0122372575E+02,4.0187385921E+02,1.0163321493E-01
2020-09-16,07:42:51.875,259.32143374,6223.714410,260.32143374,1600242171.875,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900059E+00,1.9792255068E+00,4.0122372575E+02,4.0187365065E+02,1.0156805212E-01
2020-09-16,07:42:51.897,259.32143399,6223.714416,260.32143399,1600242171.897,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900059E+00,1.9792246618E+00,4.0126744181E+02,4.0191722894E+02,1.0156805212E-01
2020-09-16,07:42:51.923,259.32143429,6223.714423,260.32143429,1600242171.923,0,963,1.5148411560E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520583E+00,1.9792867969E+00,4.0126744181E+02,4.0191722894E+02,1.0156805212E-01
2020-09-16,07:42:51.944,259.32143454,6223.714429,260.32143454,1600242171.944,0,963,1.5148023987E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520583E+00,1.9792861697E+00,4.0126744181E+02,4.0191707414E+02,1.0151969159E-01
2020-09-16,07:42:51.964,259.32143478,6223.714435,260.32143478,1600242171.965,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520583E+00,1.9792855426E+00,4.0136263622E+02,4.0201226782E+02,1.0151969159E-01
2020-09-16,07:42:51.992,259.32143509,6223.714442,260.32143509,1600242171.992,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763615006E+00,1.9789945978E+00,4.0136263622E+02,4.0201226782E+02,1.0151969159E-01
2020-09-16,07:42:52.015,259.32143536,6223.714449,260.32143536,1600242172.015,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763615006E+00,1.9789992840E+00,4.0136263622E+02,4.0201342499E+02,1.0188110771E-01
2020-09-16,07:42:52.036,259.32143560,6223.714454,260.32143560,1600242172.036,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763615006E+00,1.9790039703E+00,4.0128765708E+02,4.0193948125E+02,1.0188110771E-01
2020-09-16,07:42:52.066,259.32143596,6223.714463,260.32143596,1600242172.067,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808573E+00,1.9790233529E+00,4.0128765708E+02,4.0193948125E+02,1.0188110771E-01
2020-09-16,07:42:52.094,259.32143627,6223.714471,260.32143627,1600242172.094,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808573E+00,1.9790191883E+00,4.0128765708E+02,4.0193845308E+02,1.0155992593E-01
2020-09-16,07:42:52.115,259.32143652,6223.714476,260.32143652,1600242172.115,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808573E+00,1.9790150237E+00,4.0120370695E+02,4.0185333886E+02,1.0155992593E-01
2020-09-16,07:42:52.141,259.32143682,6223.714484,260.32143682,1600242172.141,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757240553E+00,1.9783573463E+00,4.0120370695E+02,4.0185333886E+02,1.0155992593E-01
2020-09-16,07:42:52.161,259.32143706,6223.714489,260.32143706,1600242172.162,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757240553E+00,1.9783575896E+00,4.0120370695E+02,4.0185339893E+02,1.0157869667E-01
2020-09-16,07:42:52.183,259.32143730,6223.714495,260.32143730,1600242172.183,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757240553E+00,1.9783578329E+00,4.0120988994E+02,4.0185965201E+02,1.0157869667E-01
2020-09-16,07:42:52.213,259.32143766,6223.714504,260.32143766,1600242172.214,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742472E+00,1.9789087583E+00,4.0120988994E+02,4.0185965201E+02,1.0157869667E-01
2020-09-16,07:42:52.236,259.32143792,6223.714510,260.32143792,1600242172.236,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742472E+00,1.9789111210E+00,4.0120988994E+02,4.0186023523E+02,1.0176092282E-01
2020-09-16,07:42:52.256,259.32143816,6223.714516,260.32143816,1600242172.257,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742472E+00,1.9789134837E+00,4.0135650211E+02,4.0200766850E+02,1.0176092282E-01
2020-09-16,07:42:52.286,259.32143850,6223.714524,260.32143850,1600242172.286,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753102745E+00,1.9779482236E+00,4.0135650211E+02,4.0200766850E+02,1.0176092282E-01
2020-09-16,07:42:52.308,259.32143875,6223.714530,260.32143875,1600242172.308,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753102745E+00,1.9779461673E+00,4.0135650211E+02,4.0200716046E+02,1.0160224930E-01
2020-09-16,07:42:52.331,259.32143902,6223.714536,260.32143902,1600242172.331,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753102745E+00,1.9779441110E+00,4.0122532061E+02,4.0187525844E+02,1.0160224930E-01
2020-09-16,07:42:52.357,259.32143932,6223.714544,260.32143932,1600242172.357,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449930E+00,1.9790803425E+00,4.0122532061E+02,4.0187525844E+02,1.0160224930E-01
2020-09-16,07:42:52.378,259.32143956,6223.714549,260.32143956,1600242172.378,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449930E+00,1.9790812335E+00,4.0122532061E+02,4.0187547836E+02,1.0167096029E-01
2020-09-16,07:42:52.398,259.32143980,6223.714555,260.32143980,1600242172.399,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449930E+00,1.9790821245E+00,4.0130587618E+02,4.0195638443E+02,1.0167096029E-01
2020-09-16,07:42:52.424,259.32144010,6223.714562,260.32144010,1600242172.425,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760772684E+00,1.9787139092E+00,4.0130587618E+02,4.0195638443E+02,1.0167096029E-01
2020-09-16,07:42:52.457,259.32144047,6223.714571,260.32144047,1600242172.457,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760772684E+00,1.9787148100E+00,4.0130587618E+02,4.0195660687E+02,1.0174044557E-01
2020-09-16,07:42:52.489,259.32144084,6223.714580,260.32144084,1600242172.489,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760772684E+00,1.9787157108E+00,4.0122502255E+02,4.0187584454E+02,1.0174044557E-01
2020-09-16,07:42:52.516,259.32144117,6223.714588,260.32144117,1600242172.517,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762673981E+00,1.9789060944E+00,4.0122502255E+02,4.0187584454E+02,1.0174044557E-01
2020-09-16,07:42:52.539,259.32144142,6223.714594,260.32144142,1600242172.539,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762673981E+00,1.9789035074E+00,4.0122502255E+02,4.0187520593E+02,1.0154092107E-01
2020-09-16,07:42:52.562,259.32144169,6223.714601,260.32144169,1600242172.562,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762673981E+00,1.9789009205E+00,4.0126223748E+02,4.0191184249E+02,1.0154092107E-01
2020-09-16,07:42:52.591,259.32144203,6223.714609,260.32144203,1600242172.591,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612895E+00,1.9788948037E+00,4.0126223748E+02,4.0191184249E+02,1.0154092107E-01
2020-09-16,07:42:52.612,259.32144228,6223.714615,260.32144228,1600242172.613,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612895E+00,1.9788943736E+00,4.0126223748E+02,4.0191173631E+02,1.0150774913E-01
2020-09-16,07:42:52.632,259.32144251,6223.714620,260.32144251,1600242172.633,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612895E+00,1.9788939435E+00,4.0123494567E+02,4.0188429415E+02,1.0150774913E-01
2020-09-16,07:42:52.660,259.32144282,6223.714628,260.32144282,1600242172.660,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789102E+00,1.9790117209E+00,4.0123494567E+02,4.0188429415E+02,1.0150774913E-01
2020-09-16,07:42:52.680,259.32144307,6223.714634,260.32144307,1600242172.681,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789102E+00,1.9790119897E+00,4.0123494567E+02,4.0188436051E+02,1.0152848071E-01
2020-09-16,07:42:52.701,259.32144331,6223.714639,260.32144331,1600242172.702,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789102E+00,1.9790122585E+00,4.0124858056E+02,4.0189808382E+02,1.0152848071E-01
2020-09-16,07:42:52.727,259.32144361,6223.714647,260.32144361,1600242172.728,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225630E+00,1.9791561028E+00,4.0124858056E+02,4.0189808382E+02,1.0152848071E-01
2020-09-16,07:42:52.752,259.32144389,6223.714653,260.32144389,1600242172.752,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225630E+00,1.9791556790E+00,4.0124858056E+02,4.0189797922E+02,1.0149580145E-01
2020-09-16,07:42:52.778,259.32144419,6223.714661,260.32144419,1600242172.778,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225630E+00,1.9791552552E+00,4.0125174922E+02,4.0190104841E+02,1.0149580145E-01
2020-09-16,07:42:52.812,259.32144458,6223.714670,260.32144458,1600242172.812,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580753E+00,1.9790906816E+00,4.0125174922E+02,4.0190104841E+02,1.0149580145E-01
2020-09-16,07:42:52.832,259.32144483,6223.714676,260.32144483,1600242172.833,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580753E+00,1.9790913170E+00,4.0125174922E+02,4.0190120525E+02,1.0154480111E-01
2020-09-16,07:42:52.854,259.32144507,6223.714682,260.32144507,1600242172.854,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580753E+00,1.9790919524E+00,4.0126827778E+02,4.0191791741E+02,1.0154480111E-01
2020-09-16,07:42:52.881,259.32144539,6223.714689,260.32144539,1600242172.882,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751715E+00,1.9788086716E+00,4.0126827778E+02,4.0191791741E+02,1.0154480111E-01
2020-09-16,07:42:52.907,259.32144568,6223.714696,260.32144568,1600242172.907,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751715E+00,1.9788066145E+00,4.0126827778E+02,4.0191740953E+02,1.0138614190E-01
2020-09-16,07:42:52.930,259.32144595,6223.714703,260.32144595,1600242172.930,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751715E+00,1.9788045575E+00,4.0128003792E+02,4.0192868082E+02,1.0138614190E-01
2020-09-16,07:42:52.959,259.32144628,6223.714711,260.32144628,1600242172.959,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762852136E+00,1.9789147460E+00,4.0128003792E+02,4.0192868082E+02,1.0138614190E-01
2020-09-16,07:42:52.980,259.32144654,6223.714717,260.32144654,1600242172.981,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762852136E+00,1.9789168296E+00,4.0128003792E+02,4.0192919525E+02,1.0154684635E-01
2020-09-16,07:42:53.002,259.32144678,6223.714723,260.32144678,1600242173.002,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762852136E+00,1.9789189133E+00,4.0128382746E+02,4.0193350536E+02,1.0154684635E-01
2020-09-16,07:42:53.028,259.32144708,6223.714730,260.32144708,1600242173.028,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757271612E+00,1.9783601172E+00,4.0128382746E+02,4.0193350536E+02,1.0154684635E-01
2020-09-16,07:42:53.049,259.32144733,6223.714736,260.32144733,1600242173.049,0,963,1.5147830200E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757271612E+00,1.9783597632E+00,4.0128382746E+02,4.0193341793E+02,1.0151953487E-01
2020-09-16,07:42:53.069,259.32144757,6223.714742,260.32144757,1600242173.070,0,963,1.5147752380E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757271612E+00,1.9783594092E+00,4.0128807637E+02,4.0193758628E+02,1.0151953487E-01
2020-09-16,07:42:53.096,259.32144788,6223.714749,260.32144788,1600242173.097,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761028296E+00,1.9787355781E+00,4.0128807637E+02,4.0193758628E+02,1.0151953487E-01
2020-09-16,07:42:53.118,259.32144813,6223.714755,260.32144813,1600242173.118,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761028296E+00,1.9787382321E+00,4.0128807637E+02,4.0193824160E+02,1.0172424643E-01
2020-09-16,07:42:53.138,259.32144836,6223.714761,260.32144836,1600242173.138,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761028296E+00,1.9787408861E+00,4.0134069211E+02,4.0199159800E+02,1.0172424643E-01
2020-09-16,07:42:53.173,259.32144876,6223.714770,260.32144876,1600242173.173,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363737E+00,1.9791750090E+00,4.0134069211E+02,4.0199159800E+02,1.0172424643E-01
2020-09-16,07:42:53.198,259.32144906,6223.714777,260.32144906,1600242173.199,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363737E+00,1.9791724486E+00,4.0134069211E+02,4.0199096585E+02,1.0152679995E-01
2020-09-16,07:42:53.220,259.32144931,6223.714783,260.32144931,1600242173.220,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765363737E+00,1.9791698882E+00,4.0120811066E+02,4.0185753765E+02,1.0152679995E-01
2020-09-16,07:42:53.250,259.32144966,6223.714792,260.32144966,1600242173.251,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957919E+00,1.9785284529E+00,4.0120811066E+02,4.0185753765E+02,1.0152679995E-01
2020-09-16,07:42:53.273,259.32144992,6223.714798,260.32144992,1600242173.273,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957919E+00,1.9785305415E+00,4.0120811066E+02,4.0185805331E+02,1.0168791708E-01
2020-09-16,07:42:53.293,259.32145016,6223.714804,260.32145016,1600242173.294,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758957919E+00,1.9785326301E+00,4.0127565534E+02,4.0192622316E+02,1.0168791708E-01
2020-09-16,07:42:53.322,259.32145050,6223.714812,260.32145050,1600242173.323,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111833E+00,1.9784479087E+00,4.0127565534E+02,4.0192622316E+02,1.0168791708E-01
2020-09-16,07:42:53.344,259.32145074,6223.714818,260.32145074,1600242173.344,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111833E+00,1.9784450867E+00,4.0127565534E+02,4.0192552629E+02,1.0147021958E-01
2020-09-16,07:42:53.365,259.32145098,6223.714824,260.32145098,1600242173.365,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111833E+00,1.9784422647E+00,4.0124594439E+02,4.0189507041E+02,1.0147021958E-01
2020-09-16,07:42:53.394,259.32145132,6223.714832,260.32145132,1600242173.394,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767548438E+00,1.9793871819E+00,4.0124594439E+02,4.0189507041E+02,1.0147021958E-01
2020-09-16,07:42:53.414,259.32145156,6223.714837,260.32145156,1600242173.415,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767548438E+00,1.9793894384E+00,4.0124594439E+02,4.0189562734E+02,1.0164421431E-01
2020-09-16,07:42:53.436,259.32145181,6223.714843,260.32145181,1600242173.436,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767548438E+00,1.9793916949E+00,4.0128223144E+02,4.0193253013E+02,1.0164421431E-01
2020-09-16,07:42:53.464,259.32145214,6223.714851,260.32145214,1600242173.465,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754531525E+00,1.9780882672E+00,4.0128223144E+02,4.0193253013E+02,1.0164421431E-01
2020-09-16,07:42:53.486,259.32145240,6223.714857,260.32145240,1600242173.487,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754531525E+00,1.9780871843E+00,4.0128223144E+02,4.0193226264E+02,1.0156065535E-01
2020-09-16,07:42:53.509,259.32145266,6223.714864,260.32145266,1600242173.510,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754531525E+00,1.9780861013E+00,4.0126281082E+02,4.0191254309E+02,1.0156065535E-01
2020-09-16,07:42:53.538,259.32145299,6223.714872,260.32145299,1600242173.538,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359951E+00,1.9786697208E+00,4.0126281082E+02,4.0191254309E+02,1.0156065535E-01
2020-09-16,07:42:53.569,259.32145336,6223.714881,260.32145336,1600242173.570,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359951E+00,1.9786692577E+00,4.0126281082E+02,4.0191242875E+02,1.0152493370E-01
2020-09-16,07:42:53.601,259.32145373,6223.714889,260.32145373,1600242173.602,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359951E+00,1.9786687946E+00,4.0122317201E+02,4.0187261144E+02,1.0152493370E-01
2020-09-16,07:42:53.630,259.32145405,6223.714897,260.32145405,1600242173.630,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659860E+00,1.9785986921E+00,4.0122317201E+02,4.0187261144E+02,1.0152493370E-01
2020-09-16,07:42:53.651,259.32145431,6223.714903,260.32145431,1600242173.652,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659860E+00,1.9785989250E+00,4.0122317201E+02,4.0187266894E+02,1.0154289926E-01
2020-09-16,07:42:53.671,259.32145454,6223.714909,260.32145454,1600242173.672,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659860E+00,1.9785991579E+00,4.0127611748E+02,4.0192575763E+02,1.0154289926E-01
2020-09-16,07:42:53.701,259.32145488,6223.714917,260.32145488,1600242173.702,0,963,1.5147441101E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592499E+00,1.9785924129E+00,4.0127611748E+02,4.0192575763E+02,1.0154289926E-01
2020-09-16,07:42:53.723,259.32145513,6223.714923,260.32145513,1600242173.723,0,963,1.5146260325E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592499E+00,1.9785917787E+00,4.0127611748E+02,4.0192560104E+02,1.0149398191E-01
2020-09-16,07:42:53.743,259.32145537,6223.714929,260.32145537,1600242173.744,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592499E+00,1.9785911446E+00,4.0127807382E+02,4.0192740395E+02,1.0149398191E-01
2020-09-16,07:42:53.769,259.32145567,6223.714936,260.32145567,1600242173.770,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211987E+00,1.9786531759E+00,4.0127807382E+02,4.0192740395E+02,1.0149398191E-01
2020-09-16,07:42:53.790,259.32145591,6223.714942,260.32145591,1600242173.791,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211987E+00,1.9786539738E+00,4.0127807382E+02,4.0192760097E+02,1.0155552851E-01
2020-09-16,07:42:53.812,259.32145616,6223.714948,260.32145616,1600242173.812,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760211987E+00,1.9786547717E+00,4.0121504969E+02,4.0186467181E+02,1.0155552851E-01
2020-09-16,07:42:53.841,259.32145649,6223.714956,260.32145649,1600242173.841,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998734E+00,1.9783330182E+00,4.0121504969E+02,4.0186467181E+02,1.0155552851E-01
2020-09-16,07:42:53.861,259.32145674,6223.714962,260.32145674,1600242173.862,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998734E+00,1.9783332228E+00,4.0121504969E+02,4.0186472233E+02,1.0157131300E-01
2020-09-16,07:42:53.888,259.32145704,6223.714969,260.32145704,1600242173.888,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998734E+00,1.9783334274E+00,4.0122851207E+02,4.0187825703E+02,1.0157131300E-01
2020-09-16,07:42:53.920,259.32145741,6223.714978,260.32145741,1600242173.920,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759906893E+00,1.9786246309E+00,4.0122851207E+02,4.0187825703E+02,1.0157131300E-01
2020-09-16,07:42:53.940,259.32145765,6223.714984,260.32145765,1600242173.941,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759906893E+00,1.9786248010E+00,4.0122851207E+02,4.0187829902E+02,1.0158443231E-01
2020-09-16,07:42:53.964,259.32145793,6223.714990,260.32145793,1600242173.965,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759906893E+00,1.9786249711E+00,4.0128560224E+02,4.0193552365E+02,1.0158443231E-01
2020-09-16,07:42:53.994,259.32145828,6223.714999,260.32145828,1600242173.995,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450507E+00,1.9788796716E+00,4.0128560224E+02,4.0193552365E+02,1.0158443231E-01
2020-09-16,07:42:54.016,259.32145853,6223.715005,260.32145853,1600242174.017,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450507E+00,1.9788794984E+00,4.0128560224E+02,4.0193548090E+02,1.0157107768E-01
2020-09-16,07:42:54.039,259.32145878,6223.715011,260.32145878,1600242174.039,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450507E+00,1.9788793253E+00,4.0128108189E+02,4.0193091048E+02,1.0157107768E-01
2020-09-16,07:42:54.066,259.32145911,6223.715019,260.32145911,1600242174.067,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758205812E+00,1.9784542900E+00,4.0128108189E+02,4.0193091048E+02,1.0157107768E-01
2020-09-16,07:42:54.088,259.32145935,6223.715024,260.32145935,1600242174.088,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758205812E+00,1.9784546524E+00,4.0128108189E+02,4.0193099999E+02,1.0159903834E-01
2020-09-16,07:42:54.109,259.32145961,6223.715031,260.32145961,1600242174.110,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758205812E+00,1.9784550149E+00,4.0129388789E+02,4.0194391624E+02,1.0159903834E-01
2020-09-16,07:42:54.135,259.32145991,6223.715038,260.32145991,1600242174.136,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756848088E+00,1.9783190615E+00,4.0129388789E+02,4.0194391624E+02,1.0159903834E-01
2020-09-16,07:42:54.157,259.32146015,6223.715044,260.32146015,1600242174.157,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756848088E+00,1.9783167422E+00,4.0129388789E+02,4.0194334343E+02,1.0142010674E-01
2020-09-16,07:42:54.181,259.32146044,6223.715051,260.32146044,1600242174.182,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756848088E+00,1.9783144229E+00,4.0121968313E+02,4.0186844588E+02,1.0142010674E-01
2020-09-16,07:42:54.213,259.32146081,6223.715059,260.32146081,1600242174.214,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685978E+00,1.9787988558E+00,4.0121968313E+02,4.0186844588E+02,1.0142010674E-01
2020-09-16,07:42:54.236,259.32146106,6223.715066,260.32146106,1600242174.236,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685978E+00,1.9788013529E+00,4.0121968313E+02,4.0186906233E+02,1.0161271007E-01
2020-09-16,07:42:54.256,259.32146131,6223.715071,260.32146131,1600242174.257,0,963,1.5140356445E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685978E+00,1.9788038500E+00,4.0122622426E+02,4.0187623051E+02,1.0161271007E-01
2020-09-16,07:42:54.289,259.32146168,6223.715080,260.32146168,1600242174.289,0,963,1.5144752829E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760827714E+00,1.9787179091E+00,4.0122622426E+02,4.0187623051E+02,1.0161271007E-01
2020-09-16,07:42:54.315,259.32146198,6223.715088,260.32146198,1600242174.315,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760827714E+00,1.9787168635E+00,4.0122622426E+02,4.0187597239E+02,1.0153206355E-01
2020-09-16,07:42:54.338,259.32146225,6223.715094,260.32146225,1600242174.338,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760827714E+00,1.9787158180E+00,4.0125990814E+02,4.0190945267E+02,1.0153206355E-01
2020-09-16,07:42:54.368,259.32146260,6223.715102,260.32146260,1600242174.369,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756332259E+00,1.9782656735E+00,4.0125990814E+02,4.0190945267E+02,1.0153206355E-01
2020-09-16,07:42:54.391,259.32146286,6223.715109,260.32146286,1600242174.391,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756332259E+00,1.9782667656E+00,4.0125990814E+02,4.0190972236E+02,1.0161631553E-01
2020-09-16,07:42:54.411,259.32146310,6223.715114,260.32146310,1600242174.412,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756332259E+00,1.9782678576E+00,4.0120834667E+02,4.0185834704E+02,1.0161631553E-01
2020-09-16,07:42:54.440,259.32146344,6223.715122,260.32146344,1600242174.441,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757772061E+00,1.9784120298E+00,4.0120834667E+02,4.0185834704E+02,1.0161631553E-01
2020-09-16,07:42:54.461,259.32146368,6223.715128,260.32146368,1600242174.462,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757772061E+00,1.9784110561E+00,4.0120834667E+02,4.0185810663E+02,1.0154120039E-01
2020-09-16,07:42:54.483,259.32146392,6223.715134,260.32146392,1600242174.483,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757772061E+00,1.9784100824E+00,4.0123328061E+02,4.0188284053E+02,1.0154120039E-01
2020-09-16,07:42:54.509,259.32146424,6223.715142,260.32146424,1600242174.510,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377488E+00,1.9783705726E+00,4.0123328061E+02,4.0188284053E+02,1.0154120039E-01
2020-09-16,07:42:54.530,259.32146448,6223.715147,260.32146448,1600242174.531,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377488E+00,1.9783722437E+00,4.0123328061E+02,4.0188325318E+02,1.0167012483E-01
2020-09-16,07:42:54.552,259.32146472,6223.715153,260.32146472,1600242174.552,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377488E+00,1.9783739149E+00,4.0128042450E+02,4.0193088615E+02,1.0167012483E-01
2020-09-16,07:42:54.582,259.32146507,6223.715162,260.32146507,1600242174.582,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762859057E+00,1.9789228032E+00,4.0128042450E+02,4.0193088615E+02,1.0167012483E-01
2020-09-16,07:42:54.604,259.32146532,6223.715168,260.32146532,1600242174.604,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762859057E+00,1.9789219943E+00,4.0128042450E+02,4.0193068645E+02,1.0160773955E-01
2020-09-16,07:42:54.625,259.32146557,6223.715174,260.32146557,1600242174.625,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762859057E+00,1.9789211855E+00,4.0137178122E+02,4.0202199146E+02,1.0160773955E-01
2020-09-16,07:42:54.651,259.32146588,6223.715181,260.32146588,1600242174.652,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754642579E+00,1.9780984420E+00,4.0137178122E+02,4.0202199146E+02,1.0160773955E-01
2020-09-16,07:42:54.683,259.32146624,6223.715190,260.32146624,1600242174.683,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754642579E+00,1.9780971476E+00,4.0137178122E+02,4.0202167168E+02,1.0150786515E-01
2020-09-16,07:42:54.714,259.32146661,6223.715199,260.32146661,1600242174.715,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754642579E+00,1.9780958532E+00,4.0120268703E+02,4.0185198404E+02,1.0150786515E-01
2020-09-16,07:42:54.740,259.32146691,6223.715206,260.32146691,1600242174.741,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149309E+00,1.9779463272E+00,4.0120268703E+02,4.0185198404E+02,1.0150786515E-01
2020-09-16,07:42:54.762,259.32146715,6223.715212,260.32146715,1600242174.762,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149309E+00,1.9779471788E+00,4.0120268703E+02,4.0185219436E+02,1.0157357893E-01
2020-09-16,07:42:54.782,259.32146740,6223.715217,260.32146740,1600242174.783,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149309E+00,1.9779480305E+00,4.0124449668E+02,4.0189428204E+02,1.0157357893E-01
2020-09-16,07:42:54.809,259.32146770,6223.715225,260.32146770,1600242174.809,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756161951E+00,1.9782496963E+00,4.0124449668E+02,4.0189428204E+02,1.0157357893E-01
2020-09-16,07:42:54.831,259.32146795,6223.715231,260.32146795,1600242174.831,0,963,1.5145951843E+02,5.9998191833E+01,2.3875000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756161951E+00,1.9782494566E+00,4.0124449668E+02,4.0189422284E+02,1.0155508501E-01
2020-09-16,07:42:54.851,259.32146819,6223.715237,260.32146819,1600242174.852,0,963,1.5148291931E+02,5.9996897888E+01,2.3875000000E+01,6.0219255066E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756161951E+00,1.9782492169E+00,4.0127383236E+02,4.0192354682E+02,1.0155508501E-01
2020-09-16,07:42:54.880,259.32146852,6223.715244,260.32146852,1600242174.880,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315440E+00,1.9787652525E+00,4.0127383236E+02,4.0192354682E+02,1.0155508501E-01
2020-09-16,07:42:54.901,259.32146877,6223.715251,260.32146877,1600242174.902,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315440E+00,1.9787643224E+00,4.0127383236E+02,4.0192331716E+02,1.0148334052E-01
2020-09-16,07:42:54.923,259.32146902,6223.715256,260.32146902,1600242174.923,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315440E+00,1.9787633922E+00,4.0134069185E+02,4.0199005517E+02,1.0148334052E-01
2020-09-16,07:42:54.950,259.32146934,6223.715264,260.32146934,1600242174.951,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764629101E+00,1.9790951997E+00,4.0134069185E+02,4.0199005517E+02,1.0148334052E-01
2020-09-16,07:42:54.973,259.32146959,6223.715270,260.32146959,1600242174.973,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764629101E+00,1.9790966419E+00,4.0134069185E+02,4.0199041125E+02,1.0159455910E-01
2020-09-16,07:42:54.999,259.32146990,6223.715278,260.32146990,1600242174.999,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764629101E+00,1.9790980841E+00,4.0128913261E+02,4.0193912457E+02,1.0159455910E-01
2020-09-16,07:42:55.030,259.32147027,6223.715286,260.32147027,1600242175.031,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762836116E+00,1.9789185465E+00,4.0128913261E+02,4.0193912457E+02,1.0159455910E-01
2020-09-16,07:42:55.052,259.32147051,6223.715292,260.32147051,1600242175.052,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762836116E+00,1.9789197111E+00,4.0128913261E+02,4.0193941210E+02,1.0168437903E-01
2020-09-16,07:42:55.072,259.32147075,6223.715298,260.32147075,1600242175.073,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762836116E+00,1.9789208757E+00,4.0130813751E+02,4.0195873534E+02,1.0168437903E-01
2020-09-16,07:42:55.099,259.32147106,6223.715306,260.32147106,1600242175.100,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085631E+00,1.9786454601E+00,4.0130813751E+02,4.0195873534E+02,1.0168437903E-01
2020-09-16,07:42:55.122,259.32147133,6223.715312,260.32147133,1600242175.123,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085631E+00,1.9786452674E+00,4.0130813751E+02,4.0195868775E+02,1.0166951209E-01
2020-09-16,07:42:55.144,259.32147157,6223.715318,260.32147157,1600242175.144,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085631E+00,1.9786450746E+00,4.0116678114E+02,4.0181705465E+02,1.0166951209E-01
2020-09-16,07:42:55.173,259.32147191,6223.715326,260.32147191,1600242175.173,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770801E+00,1.9786135496E+00,4.0116678114E+02,4.0181705465E+02,1.0166951209E-01
2020-09-16,07:42:55.194,259.32147215,6223.715332,260.32147215,1600242175.194,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770801E+00,1.9786146842E+00,4.0116678114E+02,4.0181733473E+02,1.0175703218E-01
2020-09-16,07:42:55.214,259.32147240,6223.715337,260.32147240,1600242175.215,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770801E+00,1.9786158188E+00,4.0126482315E+02,4.0191581589E+02,1.0175703218E-01
2020-09-16,07:42:55.240,259.32147270,6223.715345,260.32147270,1600242175.241,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125723E+00,1.9783509578E+00,4.0126482315E+02,4.0191581589E+02,1.0175703218E-01
2020-09-16,07:42:55.262,259.32147294,6223.715351,260.32147294,1600242175.262,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125723E+00,1.9783499768E+00,4.0126482315E+02,4.0191557361E+02,1.0168134459E-01
2020-09-16,07:42:55.282,259.32147318,6223.715356,260.32147318,1600242175.283,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125723E+00,1.9783489957E+00,4.0125039375E+02,4.0190087854E+02,1.0168134459E-01
2020-09-16,07:42:55.309,259.32147348,6223.715364,260.32147348,1600242175.309,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429808E+00,1.9785797117E+00,4.0125039375E+02,4.0190087854E+02,1.0168134459E-01
2020-09-16,07:42:55.331,259.32147374,6223.715370,260.32147374,1600242175.331,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429808E+00,1.9785773654E+00,4.0125039375E+02,4.0190029921E+02,1.0150035327E-01
2020-09-16,07:42:55.351,259.32147398,6223.715376,260.32147398,1600242175.352,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429808E+00,1.9785750191E+00,4.0126411639E+02,4.0191346473E+02,1.0150035327E-01
2020-09-16,07:42:55.385,259.32147437,6223.715385,260.32147437,1600242175.386,0,963,1.5148876953E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356476E+00,1.9786678093E+00,4.0126411639E+02,4.0191346473E+02,1.0150035327E-01
2020-09-16,07:42:55.411,259.32147468,6223.715392,260.32147468,1600242175.412,0,963,1.5148589325E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356476E+00,1.9786696954E+00,4.0126411639E+02,4.0191393043E+02,1.0164584041E-01
2020-09-16,07:42:55.433,259.32147492,6223.715398,260.32147492,1600242175.433,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356476E+00,1.9786715815E+00,4.0130725719E+02,4.0195760685E+02,1.0164584041E-01
2020-09-16,07:42:55.460,259.32147524,6223.715406,260.32147524,1600242175.461,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754117265E+00,1.9780468281E+00,4.0130725719E+02,4.0195760685E+02,1.0164584041E-01
2020-09-16,07:42:55.483,259.32147550,6223.715412,260.32147550,1600242175.483,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754117265E+00,1.9780458892E+00,4.0130725719E+02,4.0195737493E+02,1.0157339664E-01
2020-09-16,07:42:55.506,259.32147576,6223.715418,260.32147576,1600242175.506,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754117265E+00,1.9780449503E+00,4.0115847768E+02,4.0180812256E+02,1.0157339664E-01
2020-09-16,07:42:55.536,259.32147611,6223.715427,260.32147611,1600242175.536,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071427E+00,1.9790416934E+00,4.0115847768E+02,4.0180812256E+02,1.0157339664E-01
2020-09-16,07:42:55.556,259.32147635,6223.715432,260.32147635,1600242175.557,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071427E+00,1.9790416514E+00,4.0115847768E+02,4.0180811218E+02,1.0157015379E-01
2020-09-16,07:42:55.578,259.32147660,6223.715438,260.32147660,1600242175.578,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071427E+00,1.9790416093E+00,4.0123359401E+02,4.0188333978E+02,1.0157015379E-01
2020-09-16,07:42:55.607,259.32147693,6223.715446,260.32147693,1600242175.607,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757916E+00,1.9786096833E+00,4.0123359401E+02,4.0188333978E+02,1.0157015379E-01
2020-09-16,07:42:55.628,259.32147718,6223.715452,260.32147718,1600242175.628,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757916E+00,1.9786110533E+00,4.0123359401E+02,4.0188367801E+02,1.0167582555E-01
2020-09-16,07:42:55.648,259.32147742,6223.715458,260.32147742,1600242175.649,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757916E+00,1.9786124232E+00,4.0126701742E+02,4.0191749383E+02,1.0167582555E-01
2020-09-16,07:42:55.677,259.32147775,6223.715466,260.32147775,1600242175.678,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721141E+00,1.9791094079E+00,4.0126701742E+02,4.0191749383E+02,1.0167582555E-01
2020-09-16,07:42:55.698,259.32147800,6223.715472,260.32147800,1600242175.699,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721141E+00,1.9791066502E+00,4.0126701742E+02,4.0191681307E+02,1.0146315693E-01
2020-09-16,07:42:55.720,259.32147824,6223.715478,260.32147824,1600242175.720,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721141E+00,1.9791038925E+00,4.0125759918E+02,4.0190669885E+02,1.0146315693E-01
2020-09-16,07:42:55.749,259.32147858,6223.715486,260.32147858,1600242175.749,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760131411E+00,1.9786443084E+00,4.0125759918E+02,4.0190669885E+02,1.0146315693E-01
2020-09-16,07:42:55.782,259.32147896,6223.715495,260.32147896,1600242175.782,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760131411E+00,1.9786468771E+00,4.0125759918E+02,4.0190733308E+02,1.0166129847E-01
2020-09-16,07:42:55.816,259.32147936,6223.715505,260.32147936,1600242175.817,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760131411E+00,1.9786494458E+00,4.0125613220E+02,4.0190649797E+02,1.0166129847E-01
2020-09-16,07:42:55.844,259.32147968,6223.715512,260.32147968,1600242175.844,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752438805E+00,1.9778791588E+00,4.0125613220E+02,4.0190649797E+02,1.0166129847E-01
2020-09-16,07:42:55.865,259.32147992,6223.715518,260.32147992,1600242175.865,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752438805E+00,1.9778788274E+00,4.0125613220E+02,4.0190641609E+02,1.0163571943E-01
2020-09-16,07:42:55.885,259.32148016,6223.715524,260.32148016,1600242175.886,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752438805E+00,1.9778784959E+00,4.0112585335E+02,4.0177584425E+02,1.0163571943E-01
2020-09-16,07:42:55.911,259.32148046,6223.715531,260.32148046,1600242175.912,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757622990E+00,1.9783976059E+00,4.0112585335E+02,4.0177584425E+02,1.0163571943E-01
2020-09-16,07:42:55.933,259.32148071,6223.715537,260.32148071,1600242175.933,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757622990E+00,1.9783961373E+00,4.0112585335E+02,4.0177548174E+02,1.0152242964E-01
2020-09-16,07:42:55.953,259.32148095,6223.715543,260.32148095,1600242175.954,0,963,1.5148301697E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757622990E+00,1.9783946688E+00,4.0124577506E+02,4.0189523505E+02,1.0152242964E-01
2020-09-16,07:42:55.983,259.32148128,6223.715551,260.32148128,1600242175.983,0,963,1.5148297577E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758472659E+00,1.9784797489E+00,4.0124577506E+02,4.0189523505E+02,1.0152242964E-01
2020-09-16,07:42:56.003,259.32148153,6223.715557,260.32148153,1600242176.004,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758472659E+00,1.9784806006E+00,4.0124577506E+02,4.0189544534E+02,1.0158813046E-01
2020-09-16,07:42:56.025,259.32148177,6223.715563,260.32148177,1600242176.025,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758472659E+00,1.9784814523E+00,4.0130425577E+02,4.0195423107E+02,1.0158813046E-01
2020-09-16,07:42:56.053,259.32148211,6223.715571,260.32148211,1600242176.054,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258342E+00,1.9790607920E+00,4.0130425577E+02,4.0195423107E+02,1.0158813046E-01
2020-09-16,07:42:56.075,259.32148235,6223.715576,260.32148235,1600242176.075,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258342E+00,1.9790612045E+00,4.0130425577E+02,4.0195433293E+02,1.0161994945E-01
2020-09-16,07:42:56.101,259.32148266,6223.715584,260.32148266,1600242176.102,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258342E+00,1.9790616171E+00,4.0119873639E+02,4.0184874445E+02,1.0161994945E-01
2020-09-16,07:42:56.132,259.32148302,6223.715592,260.32148302,1600242176.133,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760959122E+00,1.9787312552E+00,4.0119873639E+02,4.0184874445E+02,1.0161994945E-01
2020-09-16,07:42:56.154,259.32148326,6223.715598,260.32148326,1600242176.154,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760959122E+00,1.9787325832E+00,4.0119873639E+02,4.0184907229E+02,1.0172238446E-01
2020-09-16,07:42:56.174,259.32148351,6223.715604,260.32148351,1600242176.175,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760959122E+00,1.9787339112E+00,4.0122556130E+02,4.0187626855E+02,1.0172238446E-01
2020-09-16,07:42:56.201,259.32148382,6223.715612,260.32148382,1600242176.202,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370888E+00,1.9789754098E+00,4.0122556130E+02,4.0187626855E+02,1.0172238446E-01
2020-09-16,07:42:56.223,259.32148406,6223.715618,260.32148406,1600242176.223,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370888E+00,1.9789763650E+00,4.0122556130E+02,4.0187650436E+02,1.0179606022E-01
2020-09-16,07:42:56.243,259.32148431,6223.715623,260.32148431,1600242176.244,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370888E+00,1.9789773203E+00,4.0127086228E+02,4.0192211468E+02,1.0179606022E-01
2020-09-16,07:42:56.269,259.32148461,6223.715631,260.32148461,1600242176.270,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839321E+00,1.9785235583E+00,4.0127086228E+02,4.0192211468E+02,1.0179606022E-01
2020-09-16,07:42:56.292,259.32148486,6223.715637,260.32148486,1600242176.292,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839321E+00,1.9785179003E+00,4.0127086228E+02,4.0192071754E+02,1.0135960021E-01
2020-09-16,07:42:56.315,259.32148513,6223.715643,260.32148513,1600242176.315,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839321E+00,1.9785122424E+00,4.0117415944E+02,4.0182246131E+02,1.0135960021E-01
2020-09-16,07:42:56.344,259.32148546,6223.715651,260.32148546,1600242176.344,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437110E+00,1.9784719679E+00,4.0117415944E+02,4.0182246131E+02,1.0135960021E-01
2020-09-16,07:42:56.365,259.32148571,6223.715657,260.32148571,1600242176.365,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437110E+00,1.9784732539E+00,4.0117415944E+02,4.0182277879E+02,1.0145880422E-01
2020-09-16,07:42:56.385,259.32148595,6223.715663,260.32148595,1600242176.386,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437110E+00,1.9784745398E+00,4.0127430955E+02,4.0192340838E+02,1.0145880422E-01
2020-09-16,07:42:56.414,259.32148628,6223.715671,260.32148628,1600242176.415,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757903420E+00,1.9784210998E+00,4.0127430955E+02,4.0192340838E+02,1.0145880422E-01
2020-09-16,07:42:56.436,259.32148653,6223.715677,260.32148653,1600242176.436,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757903420E+00,1.9784221503E+00,4.0127430955E+02,4.0192366781E+02,1.0153985105E-01
2020-09-16,07:42:56.457,259.32148677,6223.715683,260.32148677,1600242176.457,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757903420E+00,1.9784232009E+00,4.0133086182E+02,4.0198057108E+02,1.0153985105E-01
2020-09-16,07:42:56.490,259.32148716,6223.715692,260.32148716,1600242176.491,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964457E+00,1.9799313116E+00,4.0133086182E+02,4.0198057108E+02,1.0153985105E-01
2020-09-16,07:42:56.516,259.32148747,6223.715699,260.32148747,1600242176.517,0,963,1.5148287964E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964457E+00,1.9799304440E+00,4.0133086182E+02,4.0198035696E+02,1.0147297190E-01
2020-09-16,07:42:56.539,259.32148772,6223.715705,260.32148772,1600242176.539,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772964457E+00,1.9799295764E+00,4.0123972009E+02,4.0188885366E+02,1.0147297190E-01
2020-09-16,07:42:56.565,259.32148802,6223.715713,260.32148802,1600242176.565,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756086660E+00,1.9782395491E+00,4.0123972009E+02,4.0188885366E+02,1.0147297190E-01
2020-09-16,07:42:56.585,259.32148826,6223.715718,260.32148826,1600242176.586,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756086660E+00,1.9782413400E+00,4.0123972009E+02,4.0188929594E+02,1.0161114895E-01
2020-09-16,07:42:56.607,259.32148851,6223.715724,260.32148851,1600242176.607,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756086660E+00,1.9782431310E+00,4.0121601239E+02,4.0186599211E+02,1.0161114895E-01
2020-09-16,07:42:56.632,259.32148881,6223.715731,260.32148881,1600242176.633,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169617E+00,1.9785518378E+00,4.0121601239E+02,4.0186599211E+02,1.0161114895E-01
2020-09-16,07:42:56.657,259.32148909,6223.715738,260.32148909,1600242176.657,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169617E+00,1.9785508840E+00,4.0121601239E+02,4.0186575661E+02,1.0153757036E-01
2020-09-16,07:42:56.677,259.32148933,6223.715744,260.32148933,1600242176.678,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169617E+00,1.9785499302E+00,4.0127296473E+02,4.0192256565E+02,1.0153757036E-01
2020-09-16,07:42:56.707,259.32148966,6223.715752,260.32148966,1600242176.707,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758125575E+00,1.9784453869E+00,4.0127296473E+02,4.0192256565E+02,1.0153757036E-01
2020-09-16,07:42:56.727,259.32148991,6223.715758,260.32148991,1600242176.728,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758125575E+00,1.9784457042E+00,4.0127296473E+02,4.0192264399E+02,1.0156204384E-01
2020-09-16,07:42:56.749,259.32149015,6223.715764,260.32149015,1600242176.749,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758125575E+00,1.9784460214E+00,4.0122266264E+02,4.0187233879E+02,1.0156204384E-01
2020-09-16,07:42:56.775,259.32149045,6223.715771,260.32149045,1600242176.775,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759979764E+00,1.9786316874E+00,4.0122266264E+02,4.0187233879E+02,1.0156204384E-01
2020-09-16,07:42:56.796,259.32149071,6223.715777,260.32149071,1600242176.797,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759979764E+00,1.9786337288E+00,4.0122266264E+02,4.0187284279E+02,1.0171951309E-01
2020-09-16,07:42:56.818,259.32149095,6223.715783,260.32149095,1600242176.818,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759979764E+00,1.9786357702E+00,4.0137079988E+02,4.0202172429E+02,1.0171951309E-01
2020-09-16,07:42:56.845,259.32149127,6223.715791,260.32149127,1600242176.846,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759669201E+00,1.9786046725E+00,4.0137079988E+02,4.0202172429E+02,1.0171951309E-01
2020-09-16,07:42:56.878,259.32149164,6223.715799,260.32149164,1600242176.878,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759669201E+00,1.9786018995E+00,4.0137079988E+02,4.0202103940E+02,1.0150560957E-01
2020-09-16,07:42:56.910,259.32149201,6223.715808,260.32149201,1600242176.910,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759669201E+00,1.9785991265E+00,4.0116906949E+02,4.0181829766E+02,1.0150560957E-01
2020-09-16,07:42:56.937,259.32149234,6223.715816,260.32149234,1600242176.938,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562359E+00,1.9787886944E+00,4.0116906949E+02,4.0181829766E+02,1.0150560957E-01
2020-09-16,07:42:56.960,259.32149259,6223.715822,260.32149259,1600242176.960,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562359E+00,1.9787871884E+00,4.0116906949E+02,4.0181792592E+02,1.0138945067E-01
2020-09-16,07:42:56.980,259.32149284,6223.715828,260.32149284,1600242176.981,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562359E+00,1.9787856824E+00,4.0123910047E+02,4.0188769838E+02,1.0138945067E-01
2020-09-16,07:42:57.006,259.32149314,6223.715835,260.32149314,1600242177.007,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118602E+00,1.9784408486E+00,4.0123910047E+02,4.0188769838E+02,1.0138945067E-01
2020-09-16,07:42:57.028,259.32149338,6223.715841,260.32149338,1600242177.028,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118602E+00,1.9784429436E+00,4.0123910047E+02,4.0188821567E+02,1.0155106687E-01
2020-09-16,07:42:57.049,259.32149362,6223.715847,260.32149362,1600242177.049,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118602E+00,1.9784450386E+00,4.0128367327E+02,4.0193337794E+02,1.0155106687E-01
2020-09-16,07:42:57.078,259.32149396,6223.715855,260.32149396,1600242177.078,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765071882E+00,1.9791412932E+00,4.0128367327E+02,4.0193337794E+02,1.0155106687E-01
2020-09-16,07:42:57.098,259.32149420,6223.715861,260.32149420,1600242177.099,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765071882E+00,1.9791416421E+00,4.0128367327E+02,4.0193346406E+02,1.0157797011E-01
2020-09-16,07:42:57.119,259.32149444,6223.715867,260.32149444,1600242177.120,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765071882E+00,1.9791419909E+00,4.0130383415E+02,4.0195374371E+02,1.0157797011E-01
2020-09-16,07:42:57.145,259.32149475,6223.715874,260.32149475,1600242177.146,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039965E+00,1.9792389283E+00,4.0130383415E+02,4.0195374371E+02,1.0157797011E-01
2020-09-16,07:42:57.167,259.32149500,6223.715880,260.32149500,1600242177.168,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039965E+00,1.9792383241E+00,4.0130383415E+02,4.0195359456E+02,1.0153138056E-01
2020-09-16,07:42:57.194,259.32149530,6223.715887,260.32149530,1600242177.194,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766039965E+00,1.9792377199E+00,4.0128576263E+02,4.0193534465E+02,1.0153138056E-01
2020-09-16,07:42:57.226,259.32149567,6223.715896,260.32149567,1600242177.226,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762851678E+00,1.9789184664E+00,4.0128576263E+02,4.0193534465E+02,1.0153138056E-01
2020-09-16,07:42:57.246,259.32149590,6223.715902,260.32149590,1600242177.246,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762851678E+00,1.9789178515E+00,4.0128576263E+02,4.0193519283E+02,1.0148395651E-01
2020-09-16,07:42:57.266,259.32149615,6223.715907,260.32149615,1600242177.267,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762851678E+00,1.9789172366E+00,4.0124479178E+02,4.0189400388E+02,1.0148395651E-01
2020-09-16,07:42:57.293,259.32149646,6223.715915,260.32149646,1600242177.294,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756497313E+00,1.9782809539E+00,4.0124479178E+02,4.0189400388E+02,1.0148395651E-01
2020-09-16,07:42:57.315,259.32149670,6223.715921,260.32149670,1600242177.315,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756497313E+00,1.9782820513E+00,4.0124479178E+02,4.0189427489E+02,1.0156862538E-01
2020-09-16,07:42:57.335,259.32149694,6223.715927,260.32149694,1600242177.336,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756497313E+00,1.9782831488E+00,4.0119175354E+02,4.0184142177E+02,1.0156862538E-01
2020-09-16,07:42:57.361,259.32149725,6223.715934,260.32149725,1600242177.362,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761761423E+00,1.9788102615E+00,4.0119175354E+02,4.0184142177E+02,1.0156862538E-01
2020-09-16,07:42:57.384,259.32149750,6223.715940,260.32149750,1600242177.384,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761761423E+00,1.9788115403E+00,4.0119175354E+02,4.0184173746E+02,1.0166726482E-01
2020-09-16,07:42:57.404,259.32149773,6223.715946,260.32149773,1600242177.404,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761761423E+00,1.9788128192E+00,4.0120366737E+02,4.0185398629E+02,1.0166726482E-01
2020-09-16,07:42:57.430,259.32149804,6223.715953,260.32149804,1600242177.431,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991463E+00,1.9786355870E+00,4.0120366737E+02,4.0185398629E+02,1.0166726482E-01
2020-09-16,07:42:57.451,259.32149829,6223.715959,260.32149829,1600242177.452,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991463E+00,1.9786353905E+00,4.0120366737E+02,4.0185393778E+02,1.0165210720E-01
2020-09-16,07:42:57.473,259.32149853,6223.715965,260.32149853,1600242177.473,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991463E+00,1.9786351940E+00,4.0119697222E+02,4.0184718327E+02,1.0165210720E-01
2020-09-16,07:42:57.502,259.32149887,6223.715973,260.32149887,1600242177.502,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578983E+00,1.9790945580E+00,4.0119697222E+02,4.0184718327E+02,1.0165210720E-01
2020-09-16,07:42:57.523,259.32149911,6223.715979,260.32149911,1600242177.523,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578983E+00,1.9790955808E+00,4.0119697222E+02,4.0184743571E+02,1.0173098458E-01
2020-09-16,07:42:57.546,259.32149938,6223.715985,260.32149938,1600242177.546,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578983E+00,1.9790966036E+00,4.0118882157E+02,4.0183952428E+02,1.0173098458E-01
2020-09-16,07:42:57.578,259.32149975,6223.715994,260.32149975,1600242177.578,0,963,1.5143379211E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192440E+00,1.9787574972E+00,4.0118882157E+02,4.0183952428E+02,1.0173098458E-01
2020-09-16,07:42:57.604,259.32150005,6223.716001,260.32150005,1600242177.604,0,963,1.5146544902E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192440E+00,1.9787535709E+00,4.0118882157E+02,4.0183855507E+02,1.0142814301E-01
2020-09-16,07:42:57.625,259.32150029,6223.716007,260.32150029,1600242177.625,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192440E+00,1.9787496446E+00,4.0132421779E+02,4.0197320103E+02,1.0142814301E-01
2020-09-16,07:42:57.653,259.32150061,6223.716015,260.32150061,1600242177.653,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458329E+00,1.9786761358E+00,4.0132421779E+02,4.0197320103E+02,1.0142814301E-01
2020-09-16,07:42:57.676,259.32150088,6223.716021,260.32150088,1600242177.676,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458329E+00,1.9786761425E+00,4.0132421779E+02,4.0197320267E+02,1.0142865488E-01
2020-09-16,07:42:57.698,259.32150115,6223.716027,260.32150115,1600242177.699,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458329E+00,1.9786761491E+00,4.0127887338E+02,4.0192778657E+02,1.0142865488E-01
2020-09-16,07:42:57.726,259.32150146,6223.716035,260.32150146,1600242177.726,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761762606E+00,1.9788067504E+00,4.0127887338E+02,4.0192778657E+02,1.0142865488E-01
2020-09-16,07:42:57.746,259.32150170,6223.716041,260.32150170,1600242177.747,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761762606E+00,1.9788070129E+00,4.0127887338E+02,4.0192785138E+02,1.0144890015E-01
2020-09-16,07:42:57.767,259.32150194,6223.716047,260.32150194,1600242177.768,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761762606E+00,1.9788072754E+00,4.0130767602E+02,4.0195676541E+02,1.0144890015E-01
2020-09-16,07:42:57.793,259.32150225,6223.716054,260.32150225,1600242177.794,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677105E+00,1.9789989802E+00,4.0130767602E+02,4.0195676541E+02,1.0144890015E-01
2020-09-16,07:42:57.815,259.32150249,6223.716060,260.32150249,1600242177.815,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677105E+00,1.9790000142E+00,4.0130767602E+02,4.0195702071E+02,1.0152864737E-01
2020-09-16,07:42:57.835,259.32150273,6223.716066,260.32150273,1600242177.836,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677105E+00,1.9790010483E+00,4.0126491560E+02,4.0191444637E+02,1.0152864737E-01
2020-09-16,07:42:57.861,259.32150303,6223.716073,260.32150303,1600242177.862,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760531234E+00,1.9786860420E+00,4.0126491560E+02,4.0191444637E+02,1.0152864737E-01
2020-09-16,07:42:57.882,259.32150328,6223.716079,260.32150328,1600242177.883,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760531234E+00,1.9786846649E+00,4.0126491560E+02,4.0191410635E+02,1.0142242433E-01
2020-09-16,07:42:57.904,259.32150353,6223.716085,260.32150353,1600242177.905,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760531234E+00,1.9786832877E+00,4.0116460200E+02,4.0181329052E+02,1.0142242433E-01
2020-09-16,07:42:57.933,259.32150385,6223.716093,260.32150385,1600242177.933,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755823690E+00,1.9782119068E+00,4.0116460200E+02,4.0181329052E+02,1.0142242433E-01
2020-09-16,07:42:57.967,259.32150426,6223.716102,260.32150426,1600242177.968,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755823690E+00,1.9782151987E+00,4.0116460200E+02,4.0181410331E+02,1.0167640841E-01
2020-09-16,07:42:58.002,259.32150465,6223.716112,260.32150465,1600242178.002,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755823690E+00,1.9782184907E+00,4.0115477698E+02,4.0180507517E+02,1.0167640841E-01
2020-09-16,07:42:58.028,259.32150495,6223.716119,260.32150495,1600242178.028,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758647821E+00,1.9785012806E+00,4.0115477698E+02,4.0180507517E+02,1.0167640841E-01
2020-09-16,07:42:58.049,259.32150520,6223.716125,260.32150520,1600242178.049,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758647821E+00,1.9784980711E+00,4.0115477698E+02,4.0180428287E+02,1.0142882239E-01
2020-09-16,07:42:58.069,259.32150544,6223.716131,260.32150544,1600242178.070,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758647821E+00,1.9784948617E+00,4.0121398736E+02,4.0186279669E+02,1.0142882239E-01
2020-09-16,07:42:58.096,259.32150575,6223.716138,260.32150575,1600242178.097,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764849350E+00,1.9791158400E+00,4.0121398736E+02,4.0186279669E+02,1.0142882239E-01
2020-09-16,07:42:58.118,259.32150600,6223.716144,260.32150600,1600242178.118,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764849350E+00,1.9791176889E+00,4.0121398736E+02,4.0186325304E+02,1.0157140466E-01
2020-09-16,07:42:58.138,259.32150624,6223.716150,260.32150624,1600242178.139,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764849350E+00,1.9791195378E+00,4.0123832026E+02,4.0188808170E+02,1.0157140466E-01
2020-09-16,07:42:58.167,259.32150657,6223.716158,260.32150657,1600242178.168,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757367622E+00,1.9783703677E+00,4.0123832026E+02,4.0188808170E+02,1.0157140466E-01
2020-09-16,07:42:58.188,259.32150682,6223.716164,260.32150682,1600242178.189,0,963,1.5148127747E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757367622E+00,1.9783689932E+00,4.0123832026E+02,4.0188774228E+02,1.0146536177E-01
2020-09-16,07:42:58.210,259.32150706,6223.716169,260.32150706,1600242178.210,0,963,1.5148014221E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757367622E+00,1.9783676186E+00,4.0130707523E+02,4.0195626905E+02,1.0146536177E-01
2020-09-16,07:42:58.239,259.32150740,6223.716178,260.32150740,1600242178.239,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965545E+00,1.9793286889E+00,4.0130707523E+02,4.0195626905E+02,1.0146536177E-01
2020-09-16,07:42:58.259,259.32150764,6223.716183,260.32150764,1600242178.260,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965545E+00,1.9793302649E+00,4.0130707523E+02,4.0195665809E+02,1.0158688582E-01
2020-09-16,07:42:58.286,259.32150794,6223.716191,260.32150794,1600242178.286,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965545E+00,1.9793318409E+00,4.0126435058E+02,4.0191425328E+02,1.0158688582E-01
2020-09-16,07:42:58.321,259.32150834,6223.716200,260.32150834,1600242178.321,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619514E+00,1.9791970584E+00,4.0126435058E+02,4.0191425328E+02,1.0158688582E-01
2020-09-16,07:42:58.344,259.32150861,6223.716207,260.32150861,1600242178.344,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619514E+00,1.9791957318E+00,4.0126435058E+02,4.0191392582E+02,1.0148458573E-01
2020-09-16,07:42:58.367,259.32150888,6223.716213,260.32150888,1600242178.367,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765619514E+00,1.9791944052E+00,4.0140110628E+02,4.0205057533E+02,1.0148458573E-01
2020-09-16,07:42:58.397,259.32150922,6223.716221,260.32150922,1600242178.397,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689301E+00,1.9792013932E+00,4.0140110628E+02,4.0205057533E+02,1.0148458573E-01
2020-09-16,07:42:58.417,259.32150947,6223.716227,260.32150947,1600242178.418,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689301E+00,1.9792033067E+00,4.0140110628E+02,4.0205104781E+02,1.0163214157E-01
2020-09-16,07:42:58.438,259.32150971,6223.716233,260.32150971,1600242178.439,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689301E+00,1.9792052201E+00,4.0122829645E+02,4.0187843045E+02,1.0163214157E-01
2020-09-16,07:42:58.464,259.32151001,6223.716240,260.32151001,1600242178.465,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721819E+00,1.9790082095E+00,4.0122829645E+02,4.0187843045E+02,1.0163214157E-01
2020-09-16,07:42:58.486,259.32151025,6223.716246,260.32151025,1600242178.486,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721819E+00,1.9790060976E+00,4.0122829645E+02,4.0187790913E+02,1.0146926596E-01
2020-09-16,07:42:58.506,259.32151050,6223.716252,260.32151050,1600242178.507,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721819E+00,1.9790039856E+00,4.0130547930E+02,4.0195469553E+02,1.0146926596E-01
2020-09-16,07:42:58.536,259.32151083,6223.716260,260.32151083,1600242178.536,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011608E+00,1.9786324705E+00,4.0130547930E+02,4.0195469553E+02,1.0146926596E-01
2020-09-16,07:42:58.556,259.32151108,6223.716266,260.32151108,1600242178.557,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011608E+00,1.9786320290E+00,4.0130547930E+02,4.0195458651E+02,1.0143521199E-01
2020-09-16,07:42:58.578,259.32151132,6223.716272,260.32151132,1600242178.578,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011608E+00,1.9786315875E+00,4.0131399448E+02,4.0196300644E+02,1.0143521199E-01
2020-09-16,07:42:58.608,259.32151167,6223.716280,260.32151167,1600242178.608,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598177E+00,1.9791909881E+00,4.0131399448E+02,4.0196300644E+02,1.0143521199E-01
2020-09-16,07:42:58.628,259.32151190,6223.716286,260.32151190,1600242178.628,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598177E+00,1.9791911242E+00,4.0131399448E+02,4.0196304005E+02,1.0144570818E-01
2020-09-16,07:42:58.650,259.32151215,6223.716292,260.32151215,1600242178.650,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598177E+00,1.9791912603E+00,4.0128563503E+02,4.0193466833E+02,1.0144570818E-01
2020-09-16,07:42:58.684,259.32151255,6223.716301,260.32151255,1600242178.684,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201648E+00,1.9799526197E+00,4.0128563503E+02,4.0193466833E+02,1.0144570818E-01
2020-09-16,07:42:58.710,259.32151285,6223.716308,260.32151285,1600242178.710,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201648E+00,1.9799548067E+00,4.0128563503E+02,4.0193520800E+02,1.0161429336E-01
2020-09-16,07:42:58.730,259.32151309,6223.716314,260.32151309,1600242178.731,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773201648E+00,1.9799569937E+00,4.0139536699E+02,4.0204565741E+02,1.0161429336E-01
2020-09-16,07:42:58.756,259.32151339,6223.716321,260.32151339,1600242178.757,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768400343E+00,1.9794762230E+00,4.0139536699E+02,4.0204565741E+02,1.0161429336E-01
2020-09-16,07:42:58.778,259.32151363,6223.716327,260.32151363,1600242178.778,0,963,1.5147843933E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768400343E+00,1.9794742205E+00,4.0139536699E+02,4.0204516301E+02,1.0145989302E-01
2020-09-16,07:42:58.799,259.32151389,6223.716333,260.32151389,1600242178.800,0,963,1.5149296570E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768400343E+00,1.9794722180E+00,4.0133549697E+02,4.0198470174E+02,1.0145989302E-01
2020-09-16,07:42:58.828,259.32151421,6223.716341,260.32151421,1600242178.828,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425525E+00,1.9790742069E+00,4.0133549697E+02,4.0198470174E+02,1.0145989302E-01
2020-09-16,07:42:58.851,259.32151448,6223.716348,260.32151448,1600242178.851,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425525E+00,1.9790730552E+00,4.0133549697E+02,4.0198441739E+02,1.0137107564E-01
2020-09-16,07:42:58.872,259.32151473,6223.716354,260.32151473,1600242178.873,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425525E+00,1.9790719035E+00,4.0121935799E+02,4.0186780635E+02,1.0137107564E-01
2020-09-16,07:42:58.898,259.32151503,6223.716361,260.32151503,1600242178.899,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065120E+00,1.9787354160E+00,4.0121935799E+02,4.0186780635E+02,1.0137107564E-01
2020-09-16,07:42:58.920,259.32151528,6223.716367,260.32151528,1600242178.920,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065120E+00,1.9787364568E+00,4.0121935799E+02,4.0186806330E+02,1.0145135671E-01
2020-09-16,07:42:58.940,259.32151552,6223.716372,260.32151552,1600242178.941,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065120E+00,1.9787374976E+00,4.0118029670E+02,4.0182919579E+02,1.0145135671E-01
2020-09-16,07:42:58.967,259.32151583,6223.716380,260.32151583,1600242178.968,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440623E+00,1.9785748316E+00,4.0118029670E+02,4.0182919579E+02,1.0145135671E-01
2020-09-16,07:42:58.989,259.32151608,6223.716386,260.32151608,1600242178.989,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440623E+00,1.9785751784E+00,4.0118029670E+02,4.0182928138E+02,1.0147810247E-01
2020-09-16,07:42:59.009,259.32151632,6223.716392,260.32151632,1600242179.010,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440623E+00,1.9785755251E+00,4.0125058787E+02,4.0189977187E+02,1.0147810247E-01
2020-09-16,07:42:59.036,259.32151662,6223.716399,260.32151662,1600242179.036,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755948145E+00,1.9782258122E+00,4.0125058787E+02,4.0189977187E+02,1.0147810247E-01
2020-09-16,07:42:59.069,259.32151700,6223.716408,260.32151700,1600242179.069,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755948145E+00,1.9782264347E+00,4.0125058787E+02,4.0189992560E+02,1.0152612834E-01
2020-09-16,07:42:59.101,259.32151738,6223.716417,260.32151738,1600242179.102,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755948145E+00,1.9782270571E+00,4.0131452541E+02,4.0196412035E+02,1.0152612834E-01
2020-09-16,07:42:59.128,259.32151769,6223.716424,260.32151769,1600242179.128,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754094957E+00,1.9780414913E+00,4.0131452541E+02,4.0196412035E+02,1.0152612834E-01
2020-09-16,07:42:59.148,259.32151793,6223.716430,260.32151793,1600242179.149,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754094957E+00,1.9780420102E+00,4.0131452541E+02,4.0196424853E+02,1.0156616625E-01
2020-09-16,07:42:59.170,259.32151817,6223.716436,260.32151817,1600242179.170,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754094957E+00,1.9780425291E+00,4.0128380579E+02,4.0193360734E+02,1.0156616625E-01
2020-09-16,07:42:59.197,259.32151848,6223.716444,260.32151848,1600242179.197,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767414644E+00,1.9793762732E+00,4.0128380579E+02,4.0193360734E+02,1.0156616625E-01
2020-09-16,07:42:59.217,259.32151873,6223.716449,260.32151873,1600242179.218,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767414644E+00,1.9793753796E+00,4.0128380579E+02,4.0193338675E+02,1.0149725714E-01
2020-09-16,07:42:59.239,259.32151897,6223.716455,260.32151897,1600242179.239,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767414644E+00,1.9793744859E+00,4.0127823604E+02,4.0192758741E+02,1.0149725714E-01
2020-09-16,07:42:59.266,259.32151929,6223.716463,260.32151929,1600242179.267,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600760E+00,1.9792929891E+00,4.0127823604E+02,4.0192758741E+02,1.0149725714E-01
2020-09-16,07:42:59.289,259.32151955,6223.716469,260.32151955,1600242179.289,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600760E+00,1.9792927021E+00,4.0127823604E+02,4.0192751656E+02,1.0147512568E-01
2020-09-16,07:42:59.309,259.32151979,6223.716475,260.32151979,1600242179.310,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766600760E+00,1.9792924151E+00,4.0129532755E+02,4.0194456488E+02,1.0147512568E-01
2020-09-16,07:42:59.338,259.32152013,6223.716483,260.32152013,1600242179.339,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760328177E+00,1.9786643215E+00,4.0129532755E+02,4.0194456488E+02,1.0147512568E-01
2020-09-16,07:42:59.359,259.32152037,6223.716489,260.32152037,1600242179.360,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760328177E+00,1.9786641055E+00,4.0129532755E+02,4.0194451154E+02,1.0145846276E-01
2020-09-16,07:42:59.385,259.32152067,6223.716496,260.32152067,1600242179.386,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760328177E+00,1.9786638895E+00,4.0131008940E+02,4.0195924392E+02,1.0145846276E-01
2020-09-16,07:42:59.420,259.32152106,6223.716506,260.32152106,1600242179.420,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855338E+00,1.9793174746E+00,4.0131008940E+02,4.0195924392E+02,1.0145846276E-01
2020-09-16,07:42:59.440,259.32152131,6223.716511,260.32152131,1600242179.441,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855338E+00,1.9793199891E+00,4.0131008940E+02,4.0195986464E+02,1.0165235481E-01
2020-09-16,07:42:59.461,259.32152155,6223.716517,260.32152155,1600242179.462,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855338E+00,1.9793225036E+00,4.0127078355E+02,4.0192111580E+02,1.0165235481E-01
2020-09-16,07:42:59.492,259.32152190,6223.716526,260.32152190,1600242179.492,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676292E+00,1.9796049753E+00,4.0127078355E+02,4.0192111580E+02,1.0165235481E-01
2020-09-16,07:42:59.513,259.32152214,6223.716531,260.32152214,1600242179.513,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676292E+00,1.9796038156E+00,4.0127078355E+02,4.0192082960E+02,1.0156294505E-01
2020-09-16,07:42:59.535,259.32152240,6223.716538,260.32152240,1600242179.535,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676292E+00,1.9796026559E+00,4.0135868991E+02,4.0200859210E+02,1.0156294505E-01
2020-09-16,07:42:59.563,259.32152273,6223.716546,260.32152273,1600242179.564,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591788E+00,1.9794940610E+00,4.0135868991E+02,4.0200859210E+02,1.0156294505E-01
2020-09-16,07:42:59.585,259.32152299,6223.716552,260.32152299,1600242179.586,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591788E+00,1.9794904656E+00,4.0135868991E+02,4.0200770451E+02,1.0128572458E-01
2020-09-16,07:42:59.608,259.32152325,6223.716558,260.32152325,1600242179.609,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591788E+00,1.9794868701E+00,4.0127424319E+02,4.0192223383E+02,1.0128572458E-01
2020-09-16,07:42:59.641,259.32152362,6223.716567,260.32152362,1600242179.641,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760162236E+00,1.9786427944E+00,4.0127424319E+02,4.0192223383E+02,1.0128572458E-01
2020-09-16,07:42:59.663,259.32152388,6223.716573,260.32152388,1600242179.663,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760162236E+00,1.9786468326E+00,4.0127424319E+02,4.0192323093E+02,1.0159721481E-01
2020-09-16,07:42:59.684,259.32152412,6223.716579,260.32152412,1600242179.684,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760162236E+00,1.9786508708E+00,4.0130972626E+02,4.0195976858E+02,1.0159721481E-01
2020-09-16,07:42:59.711,259.32152444,6223.716587,260.32152444,1600242179.712,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754269592E+00,1.9780608208E+00,4.0130972626E+02,4.0195976858E+02,1.0159721481E-01
2020-09-16,07:42:59.733,259.32152470,6223.716593,260.32152470,1600242179.734,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754269592E+00,1.9780597960E+00,4.0130972626E+02,4.0195951545E+02,1.0151814503E-01
2020-09-16,07:42:59.755,259.32152494,6223.716599,260.32152494,1600242179.755,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754269592E+00,1.9780587712E+00,4.0133130841E+02,4.0198087940E+02,1.0151814503E-01
2020-09-16,07:42:59.786,259.32152530,6223.716607,260.32152530,1600242179.786,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048561E+00,1.9790379710E+00,4.0133130841E+02,4.0198087940E+02,1.0151814503E-01
2020-09-16,07:42:59.812,259.32152561,6223.716615,260.32152561,1600242179.813,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048561E+00,1.9790367143E+00,4.0133130841E+02,4.0198056912E+02,1.0142122894E-01
2020-09-16,07:42:59.834,259.32152586,6223.716621,260.32152586,1600242179.834,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048561E+00,1.9790354576E+00,4.0122598032E+02,4.0187476044E+02,1.0142122894E-01
2020-09-16,07:42:59.861,259.32152618,6223.716628,260.32152618,1600242179.862,0,963,1.5150749207E+02,5.9996574402E+01,2.3875000000E+01,6.0219291687E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748344407E+00,1.9774629520E+00,4.0122598032E+02,4.0187476044E+02,1.0142122894E-01
2020-09-16,07:42:59.882,259.32152642,6223.716634,260.32152642,1600242179.883,0,963,1.5149468486E+02,5.9996696472E+01,2.3875000000E+01,6.0219149272E+01,5.9997744242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748344407E+00,1.9774649840E+00,4.0122598032E+02,4.0187526244E+02,1.0157806993E-01
2020-09-16,07:42:59.904,259.32152667,6223.716640,260.32152667,1600242179.904,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748344407E+00,1.9774670161E+00,4.0120036147E+02,4.0185010409E+02,1.0157806993E-01
2020-09-16,07:42:59.930,259.32152698,6223.716647,260.32152698,1600242179.931,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761754057E+00,1.9788097688E+00,4.0120036147E+02,4.0185010409E+02,1.0157806993E-01
2020-09-16,07:42:59.951,259.32152722,6223.716653,260.32152722,1600242179.952,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761754057E+00,1.9788086798E+00,4.0120036147E+02,4.0184983529E+02,1.0149408057E-01
2020-09-16,07:42:59.973,259.32152747,6223.716659,260.32152747,1600242179.973,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761754057E+00,1.9788075909E+00,4.0125277245E+02,4.0190206228E+02,1.0149408057E-01
2020-09-16,07:43:00.002,259.32152780,6223.716667,260.32152780,1600242180.002,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974712E+00,1.9792302185E+00,4.0125277245E+02,4.0190206228E+02,1.0149408057E-01
2020-09-16,07:43:00.026,259.32152808,6223.716674,260.32152808,1600242180.026,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974712E+00,1.9792287574E+00,4.0125277245E+02,4.0190170161E+02,1.0138140431E-01
2020-09-16,07:43:00.046,259.32152832,6223.716680,260.32152832,1600242180.047,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765974712E+00,1.9792272962E+00,4.0116364683E+02,4.0181207127E+02,1.0138140431E-01
2020-09-16,07:43:00.075,259.32152865,6223.716688,260.32152865,1600242180.075,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691035E+00,1.9784979594E+00,4.0116364683E+02,4.0181207127E+02,1.0138140431E-01
2020-09-16,07:43:00.098,259.32152892,6223.716694,260.32152892,1600242180.099,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691035E+00,1.9785004979E+00,4.0116364683E+02,4.0181269795E+02,1.0157723414E-01
2020-09-16,07:43:00.118,259.32152914,6223.716699,260.32152914,1600242180.118,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691035E+00,1.9785030365E+00,4.0128478188E+02,4.0193465588E+02,1.0157723414E-01
2020-09-16,07:43:00.144,259.32152944,6223.716707,260.32152944,1600242180.144,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760886144E+00,1.9787228400E+00,4.0128478188E+02,4.0193465588E+02,1.0157723414E-01
2020-09-16,07:43:00.176,259.32152981,6223.716716,260.32152981,1600242180.176,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760886144E+00,1.9787250002E+00,4.0128478188E+02,4.0193518925E+02,1.0174385326E-01
2020-09-16,07:43:00.207,259.32153019,6223.716724,260.32153019,1600242180.208,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760886144E+00,1.9787271603E+00,4.0130843804E+02,4.0195941716E+02,1.0174385326E-01
2020-09-16,07:43:00.236,259.32153051,6223.716732,260.32153051,1600242180.236,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757766060E+00,1.9784147354E+00,4.0130843804E+02,4.0195941716E+02,1.0174385326E-01
2020-09-16,07:43:00.256,259.32153075,6223.716738,260.32153075,1600242180.257,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757766060E+00,1.9784096792E+00,4.0130843804E+02,4.0195816845E+02,1.0135379705E-01
2020-09-16,07:43:00.278,259.32153100,6223.716744,260.32153100,1600242180.278,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757766060E+00,1.9784046232E+00,4.0130602489E+02,4.0195450270E+02,1.0135379705E-01
2020-09-16,07:43:00.305,259.32153131,6223.716751,260.32153131,1600242180.305,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757731130E+00,1.9784011254E+00,4.0130602489E+02,4.0195450270E+02,1.0135379705E-01
2020-09-16,07:43:00.325,259.32153155,6223.716757,260.32153155,1600242180.326,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757731130E+00,1.9784042888E+00,4.0130602489E+02,4.0195528394E+02,1.0159783729E-01
2020-09-16,07:43:00.348,259.32153181,6223.716763,260.32153181,1600242180.348,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757731130E+00,1.9784074522E+00,4.0123303626E+02,4.0188295834E+02,1.0159783729E-01
2020-09-16,07:43:00.378,259.32153215,6223.716772,260.32153215,1600242180.378,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154197E+00,1.9790506153E+00,4.0123303626E+02,4.0188295834E+02,1.0159783729E-01
2020-09-16,07:43:00.398,259.32153240,6223.716777,260.32153240,1600242180.399,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154197E+00,1.9790486797E+00,4.0123303626E+02,4.0188248054E+02,1.0144855959E-01
2020-09-16,07:43:00.420,259.32153264,6223.716783,260.32153264,1600242180.420,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764154197E+00,1.9790467440E+00,4.0128257903E+02,4.0193162565E+02,1.0144855959E-01
2020-09-16,07:43:00.448,259.32153297,6223.716791,260.32153297,1600242180.449,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198303E+00,1.9788508943E+00,4.0128257903E+02,4.0193162565E+02,1.0144855959E-01
2020-09-16,07:43:00.470,259.32153322,6223.716797,260.32153322,1600242180.470,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198303E+00,1.9788540988E+00,4.0128257903E+02,4.0193241685E+02,1.0169572229E-01
2020-09-16,07:43:00.497,259.32153354,6223.716805,260.32153354,1600242180.498,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198303E+00,1.9788573034E+00,4.0133452435E+02,4.0198523759E+02,1.0169572229E-01
2020-09-16,07:43:00.532,259.32153395,6223.716815,260.32153395,1600242180.533,0,963,1.5148828125E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123650E+00,1.9790500950E+00,4.0133452435E+02,4.0198523759E+02,1.0169572229E-01
2020-09-16,07:43:00.555,259.32153420,6223.716821,260.32153420,1600242180.555,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123650E+00,1.9790455166E+00,4.0133452435E+02,4.0198410717E+02,1.0134263907E-01
2020-09-16,07:43:00.575,259.32153444,6223.716827,260.32153444,1600242180.576,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123650E+00,1.9790409383E+00,4.0125803260E+02,4.0190636142E+02,1.0134263907E-01
2020-09-16,07:43:00.602,259.32153476,6223.716834,260.32153476,1600242180.603,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138682E+00,1.9791425766E+00,4.0125803260E+02,4.0190636142E+02,1.0134263907E-01
2020-09-16,07:43:00.622,259.32153499,6223.716840,260.32153499,1600242180.623,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138682E+00,1.9791437640E+00,4.0125803260E+02,4.0190665452E+02,1.0143420481E-01
2020-09-16,07:43:00.647,259.32153527,6223.716846,260.32153527,1600242180.647,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138682E+00,1.9791449513E+00,4.0127735940E+02,4.0192630567E+02,1.0143420481E-01
2020-09-16,07:43:00.673,259.32153557,6223.716854,260.32153557,1600242180.673,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591517E+00,1.9788898958E+00,4.0127735940E+02,4.0192630567E+02,1.0143420481E-01
2020-09-16,07:43:00.694,259.32153581,6223.716859,260.32153581,1600242180.694,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591517E+00,1.9788925955E+00,4.0127735940E+02,4.0192697219E+02,1.0164242305E-01
2020-09-16,07:43:00.714,259.32153605,6223.716865,260.32153605,1600242180.715,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591517E+00,1.9788952952E+00,4.0135359213E+02,4.0200399499E+02,1.0164242305E-01
2020-09-16,07:43:00.742,259.32153637,6223.716873,260.32153637,1600242180.742,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931922E+00,1.9784287141E+00,4.0135359213E+02,4.0200399499E+02,1.0164242305E-01
2020-09-16,07:43:00.762,259.32153660,6223.716878,260.32153660,1600242180.762,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931922E+00,1.9784253447E+00,4.0135359213E+02,4.0200316275E+02,1.0138248859E-01
2020-09-16,07:43:00.782,259.32153684,6223.716884,260.32153684,1600242180.783,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931922E+00,1.9784219752E+00,4.0125624678E+02,4.0190482783E+02,1.0138248859E-01
2020-09-16,07:43:00.809,259.32153715,6223.716892,260.32153715,1600242180.810,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444249E+00,1.9790740744E+00,4.0125624678E+02,4.0190482783E+02,1.0138248859E-01
2020-09-16,07:43:00.831,259.32153740,6223.716898,260.32153740,1600242180.831,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444249E+00,1.9790758721E+00,4.0125624678E+02,4.0190527160E+02,1.0152112729E-01
2020-09-16,07:43:00.851,259.32153764,6223.716903,260.32153764,1600242180.852,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444249E+00,1.9790776698E+00,4.0123871083E+02,4.0188815104E+02,1.0152112729E-01
2020-09-16,07:43:00.884,259.32153801,6223.716912,260.32153801,1600242180.884,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765429453E+00,1.9791763215E+00,4.0123871083E+02,4.0188815104E+02,1.0152112729E-01
2020-09-16,07:43:00.910,259.32153831,6223.716919,260.32153831,1600242180.910,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765429453E+00,1.9791743175E+00,4.0123871083E+02,4.0188765639E+02,1.0136658958E-01
2020-09-16,07:43:00.930,259.32153855,6223.716925,260.32153855,1600242180.931,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765429453E+00,1.9791723135E+00,4.0130192818E+02,4.0195048128E+02,1.0136658958E-01
2020-09-16,07:43:00.960,259.32153889,6223.716933,260.32153889,1600242180.960,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620893E+00,1.9786908179E+00,4.0130192818E+02,4.0195048128E+02,1.0136658958E-01
2020-09-16,07:43:00.980,259.32153913,6223.716939,260.32153913,1600242180.981,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620893E+00,1.9786930510E+00,4.0130192818E+02,4.0195103269E+02,1.0153883714E-01
2020-09-16,07:43:01.002,259.32153938,6223.716945,260.32153938,1600242181.002,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620893E+00,1.9786952841E+00,4.0129265488E+02,4.0194229579E+02,1.0153883714E-01
2020-09-16,07:43:01.028,259.32153968,6223.716952,260.32153968,1600242181.028,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765949878E+00,1.9792288926E+00,4.0129265488E+02,4.0194229579E+02,1.0153883714E-01
2020-09-16,07:43:01.049,259.32153992,6223.716958,260.32153992,1600242181.049,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765949878E+00,1.9792285964E+00,4.0129265488E+02,4.0194222266E+02,1.0151599202E-01
2020-09-16,07:43:01.069,259.32154016,6223.716964,260.32154016,1600242181.070,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765949878E+00,1.9792283001E+00,4.0128733650E+02,4.0193682254E+02,1.0151599202E-01
2020-09-16,07:43:01.098,259.32154050,6223.716972,260.32154050,1600242181.099,0,963,1.5154789734E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640479E+00,1.9783962532E+00,4.0128733650E+02,4.0193682254E+02,1.0151599202E-01
2020-09-16,07:43:01.119,259.32154074,6223.716978,260.32154074,1600242181.120,0,963,1.5150763957E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640479E+00,1.9783993475E+00,4.0128733650E+02,4.0193758670E+02,1.0175470553E-01
2020-09-16,07:43:01.141,259.32154098,6223.716984,260.32154098,1600242181.141,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640479E+00,1.9784024419E+00,4.0122944666E+02,4.0188036711E+02,1.0175470553E-01
2020-09-16,07:43:01.167,259.32154130,6223.716991,260.32154130,1600242181.168,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760214706E+00,1.9786602083E+00,4.0122944666E+02,4.0188036711E+02,1.0175470553E-01
2020-09-16,07:43:01.188,259.32154154,6223.716997,260.32154154,1600242181.189,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760214706E+00,1.9786557666E+00,4.0122944666E+02,4.0187927049E+02,1.0141209243E-01
2020-09-16,07:43:01.210,259.32154178,6223.717003,260.32154178,1600242181.210,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760214706E+00,1.9786513249E+00,4.0124303270E+02,4.0189178191E+02,1.0141209243E-01
2020-09-16,07:43:01.236,259.32154208,6223.717010,260.32154208,1600242181.236,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418669E+00,1.9790722807E+00,4.0124303270E+02,4.0189178191E+02,1.0141209243E-01
2020-09-16,07:43:01.267,259.32154245,6223.717019,260.32154245,1600242181.268,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418669E+00,1.9790721806E+00,4.0124303270E+02,4.0189175721E+02,1.0140437485E-01
2020-09-16,07:43:01.299,259.32154282,6223.717028,260.32154282,1600242181.300,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418669E+00,1.9790720805E+00,4.0130238339E+02,4.0195117914E+02,1.0140437485E-01
2020-09-16,07:43:01.328,259.32154315,6223.717036,260.32154315,1600242181.328,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757699499E+00,1.9783992694E+00,4.0130238339E+02,4.0195117914E+02,1.0140437485E-01
2020-09-16,07:43:01.349,259.32154340,6223.717042,260.32154340,1600242181.350,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757699499E+00,1.9784004007E+00,4.0130238339E+02,4.0195145854E+02,1.0149165287E-01
2020-09-16,07:43:01.372,259.32154367,6223.717048,260.32154367,1600242181.373,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757699499E+00,1.9784015320E+00,4.0118741499E+02,4.0183658352E+02,1.0149165287E-01
2020-09-16,07:43:01.400,259.32154398,6223.717056,260.32154398,1600242181.400,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879975E+00,1.9787200033E+00,4.0118741499E+02,4.0183658352E+02,1.0149165287E-01
2020-09-16,07:43:01.420,259.32154421,6223.717061,260.32154421,1600242181.420,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879975E+00,1.9787177747E+00,4.0118741499E+02,4.0183603338E+02,1.0131975658E-01
2020-09-16,07:43:01.440,259.32154446,6223.717067,260.32154446,1600242181.441,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879975E+00,1.9787155461E+00,4.0128548207E+02,4.0193370875E+02,1.0131975658E-01
2020-09-16,07:43:01.469,259.32154478,6223.717075,260.32154478,1600242181.469,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752034313E+00,1.9778298038E+00,4.0128548207E+02,4.0193370875E+02,1.0131975658E-01
2020-09-16,07:43:01.493,259.32154506,6223.717081,260.32154506,1600242181.493,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752034313E+00,1.9778339419E+00,4.0128548207E+02,4.0193473095E+02,1.0163908290E-01
2020-09-16,07:43:01.515,259.32154531,6223.717088,260.32154531,1600242181.515,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752034313E+00,1.9778380800E+00,4.0126908942E+02,4.0191933396E+02,1.0163908290E-01
2020-09-16,07:43:01.540,259.32154561,6223.717095,260.32154561,1600242181.541,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753054957E+00,1.9779402805E+00,4.0126908942E+02,4.0191933396E+02,1.0163908290E-01
2020-09-16,07:43:01.562,259.32154586,6223.717101,260.32154586,1600242181.562,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753054957E+00,1.9779380627E+00,4.0126908942E+02,4.0191878615E+02,1.0146794873E-01
2020-09-16,07:43:01.588,259.32154617,6223.717108,260.32154617,1600242181.589,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753054957E+00,1.9779358449E+00,4.0118974580E+02,4.0183876637E+02,1.0146794873E-01
2020-09-16,07:43:01.622,259.32154656,6223.717117,260.32154656,1600242181.623,0,963,1.5149958801E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760171846E+00,1.9786484815E+00,4.0118974580E+02,4.0183876637E+02,1.0146794873E-01
2020-09-16,07:43:01.644,259.32154681,6223.717123,260.32154681,1600242181.644,0,963,1.5149347432E+02,5.9996757507E+01,2.3822916667E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760171846E+00,1.9786489136E+00,4.0118974580E+02,4.0183887303E+02,1.0150127753E-01
2020-09-16,07:43:01.664,259.32154705,6223.717129,260.32154705,1600242181.665,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760171846E+00,1.9786493456E+00,4.0122707943E+02,4.0187637375E+02,1.0150127753E-01
2020-09-16,07:43:01.696,259.32154741,6223.717138,260.32154741,1600242181.696,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759834740E+00,1.9786155902E+00,4.0122707943E+02,4.0187637375E+02,1.0150127753E-01
2020-09-16,07:43:01.717,259.32154766,6223.717144,260.32154766,1600242181.718,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759834740E+00,1.9786171991E+00,4.0122707943E+02,4.0187677100E+02,1.0162538953E-01
2020-09-16,07:43:01.740,259.32154793,6223.717150,260.32154793,1600242181.741,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759834740E+00,1.9786188081E+00,4.0119130680E+02,4.0184133765E+02,1.0162538953E-01
2020-09-16,07:43:01.769,259.32154826,6223.717158,260.32154826,1600242181.770,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197878E+00,1.9795563707E+00,4.0119130680E+02,4.0184133765E+02,1.0162538953E-01
2020-09-16,07:43:01.792,259.32154852,6223.717164,260.32154852,1600242181.792,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197878E+00,1.9795560467E+00,4.0119130680E+02,4.0184125771E+02,1.0160041371E-01
2020-09-16,07:43:01.812,259.32154876,6223.717170,260.32154876,1600242181.813,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769197878E+00,1.9795557228E+00,4.0126326508E+02,4.0191325262E+02,1.0160041371E-01
2020-09-16,07:43:01.841,259.32154909,6223.717178,260.32154909,1600242181.841,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889093E+00,1.9789240030E+00,4.0126326508E+02,4.0191325262E+02,1.0160041371E-01
2020-09-16,07:43:01.862,259.32154934,6223.717184,260.32154934,1600242181.863,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889093E+00,1.9789226771E+00,4.0126326508E+02,4.0191292527E+02,1.0149815044E-01
2020-09-16,07:43:01.888,259.32154964,6223.717191,260.32154964,1600242181.889,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889093E+00,1.9789213512E+00,4.0126993979E+02,4.0191928345E+02,1.0149815044E-01
2020-09-16,07:43:01.914,259.32154994,6223.717199,260.32154994,1600242181.915,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887878E+00,1.9787209631E+00,4.0126993979E+02,4.0191928345E+02,1.0149815044E-01
2020-09-16,07:43:01.936,259.32155019,6223.717204,260.32155019,1600242181.936,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887878E+00,1.9787209598E+00,4.0126993979E+02,4.0191928262E+02,1.0149789170E-01
2020-09-16,07:43:01.959,259.32155045,6223.717211,260.32155045,1600242181.959,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887878E+00,1.9787209564E+00,4.0123320070E+02,4.0188248325E+02,1.0149789170E-01
2020-09-16,07:43:01.993,259.32155086,6223.717221,260.32155086,1600242181.994,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758864445E+00,1.9785183436E+00,4.0123320070E+02,4.0188248325E+02,1.0149789170E-01
2020-09-16,07:43:02.020,259.32155117,6223.717228,260.32155117,1600242182.021,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758864445E+00,1.9785207411E+00,4.0123320070E+02,4.0188307521E+02,1.0168283614E-01
2020-09-16,07:43:02.043,259.32155144,6223.717234,260.32155144,1600242182.044,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758864445E+00,1.9785231386E+00,4.0128754709E+02,4.0193810167E+02,1.0168283614E-01
2020-09-16,07:43:02.072,259.32155177,6223.717242,260.32155177,1600242182.073,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408014E+00,1.9786777014E+00,4.0128754709E+02,4.0193810167E+02,1.0168283614E-01
2020-09-16,07:43:02.094,259.32155201,6223.717248,260.32155201,1600242182.094,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408014E+00,1.9786765998E+00,4.0128754709E+02,4.0193782964E+02,1.0159786001E-01
2020-09-16,07:43:02.115,259.32155226,6223.717254,260.32155226,1600242182.115,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408014E+00,1.9786754981E+00,4.0114031055E+02,4.0179008258E+02,1.0159786001E-01
2020-09-16,07:43:02.144,259.32155259,6223.717262,260.32155259,1600242182.144,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217536E+00,1.9787565582E+00,4.0114031055E+02,4.0179008258E+02,1.0159786001E-01
2020-09-16,07:43:02.164,259.32155284,6223.717268,260.32155284,1600242182.165,0,963,1.5146290588E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217536E+00,1.9787522968E+00,4.0114031055E+02,4.0178903076E+02,1.0126916877E-01
2020-09-16,07:43:02.187,259.32155310,6223.717274,260.32155310,1600242182.188,0,963,1.5145833282E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217536E+00,1.9787480354E+00,4.0129025960E+02,4.0193817011E+02,1.0126916877E-01
2020-09-16,07:43:02.217,259.32155345,6223.717283,260.32155345,1600242182.218,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200946E+00,1.9793471717E+00,4.0129025960E+02,4.0193817011E+02,1.0126916877E-01
2020-09-16,07:43:02.239,259.32155369,6223.717289,260.32155369,1600242182.239,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200946E+00,1.9793487689E+00,4.0129025960E+02,4.0193856437E+02,1.0139233014E-01
2020-09-16,07:43:02.259,259.32155394,6223.717294,260.32155394,1600242182.260,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200946E+00,1.9793503662E+00,4.0124346073E+02,4.0189208411E+02,1.0139233014E-01
2020-09-16,07:43:02.289,259.32155427,6223.717303,260.32155427,1600242182.289,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617810E+00,1.9787913097E+00,4.0124346073E+02,4.0189208411E+02,1.0139233014E-01
2020-09-16,07:43:02.309,259.32155451,6223.717308,260.32155451,1600242182.310,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617810E+00,1.9787922747E+00,4.0124346073E+02,4.0189232237E+02,1.0146676698E-01
2020-09-16,07:43:02.331,259.32155476,6223.717314,260.32155476,1600242182.331,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617810E+00,1.9787932398E+00,4.0122846101E+02,4.0187753665E+02,1.0146676698E-01
2020-09-16,07:43:02.357,259.32155506,6223.717321,260.32155506,1600242182.357,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757308474E+00,1.9783617324E+00,4.0122846101E+02,4.0187753665E+02,1.0146676698E-01
2020-09-16,07:43:02.388,259.32155543,6223.717330,260.32155543,1600242182.389,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757308474E+00,1.9783603219E+00,4.0122846101E+02,4.0187718836E+02,1.0135795202E-01
2020-09-16,07:43:02.421,259.32155581,6223.717339,260.32155581,1600242182.422,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757308474E+00,1.9783589114E+00,4.0120001214E+02,4.0184834524E+02,1.0135795202E-01
2020-09-16,07:43:02.451,259.32155616,6223.717348,260.32155616,1600242182.452,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756426973E+00,1.9782706440E+00,4.0120001214E+02,4.0184834524E+02,1.0135795202E-01
2020-09-16,07:43:02.473,259.32155640,6223.717354,260.32155640,1600242182.473,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756426973E+00,1.9782710053E+00,4.0120001214E+02,4.0184843446E+02,1.0138582993E-01
2020-09-16,07:43:02.493,259.32155664,6223.717359,260.32155664,1600242182.494,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756426973E+00,1.9782713667E+00,4.0122639425E+02,4.0187494844E+02,1.0138582993E-01
2020-09-16,07:43:02.523,259.32155698,6223.717368,260.32155698,1600242182.523,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763018390E+00,1.9789313855E+00,4.0122639425E+02,4.0187494844E+02,1.0138582993E-01
2020-09-16,07:43:02.543,259.32155722,6223.717373,260.32155722,1600242182.544,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763018390E+00,1.9789317544E+00,4.0122639425E+02,4.0187503951E+02,1.0141428428E-01
2020-09-16,07:43:02.565,259.32155747,6223.717379,260.32155747,1600242182.565,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763018390E+00,1.9789321233E+00,4.0129242334E+02,4.0194126644E+02,1.0141428428E-01
2020-09-16,07:43:02.592,259.32155778,6223.717387,260.32155778,1600242182.592,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827558E+00,1.9789130147E+00,4.0129242334E+02,4.0194126644E+02,1.0141428428E-01
2020-09-16,07:43:02.612,259.32155802,6223.717392,260.32155802,1600242182.613,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827558E+00,1.9789146555E+00,4.0129242334E+02,4.0194167154E+02,1.0154083223E-01
2020-09-16,07:43:02.634,259.32155826,6223.717398,260.32155826,1600242182.634,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762827558E+00,1.9789162963E+00,4.0131194796E+02,4.0196163287E+02,1.0154083223E-01
2020-09-16,07:43:02.661,259.32155859,6223.717406,260.32155859,1600242182.662,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316412E+00,1.9793657799E+00,4.0131194796E+02,4.0196163287E+02,1.0154083223E-01
2020-09-16,07:43:02.686,259.32155887,6223.717413,260.32155887,1600242182.686,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316412E+00,1.9793650177E+00,4.0131194796E+02,4.0196144471E+02,1.0148205784E-01
2020-09-16,07:43:02.711,259.32155917,6223.717420,260.32155917,1600242182.712,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767316412E+00,1.9793642554E+00,4.0128903943E+02,4.0193831096E+02,1.0148205784E-01
2020-09-16,07:43:02.746,259.32155956,6223.717429,260.32155956,1600242182.746,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765639810E+00,1.9791963719E+00,4.0128903943E+02,4.0193831096E+02,1.0148205784E-01
2020-09-16,07:43:02.767,259.32155981,6223.717436,260.32155981,1600242182.768,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765639810E+00,1.9791986469E+00,4.0128903943E+02,4.0193887255E+02,1.0165748940E-01
2020-09-16,07:43:02.789,259.32156006,6223.717441,260.32156006,1600242182.789,0,963,1.5144766235E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765639810E+00,1.9792009218E+00,4.0138402127E+02,4.0203456993E+02,1.0165748940E-01
2020-09-16,07:43:02.815,259.32156036,6223.717449,260.32156036,1600242182.815,0,963,1.5143906403E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935700E+00,1.9789301500E+00,4.0138402127E+02,4.0203456993E+02,1.0165748940E-01
2020-09-16,07:43:02.835,259.32156060,6223.717454,260.32156060,1600242182.836,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935700E+00,1.9789286914E+00,4.0138402127E+02,4.0203420972E+02,1.0154499214E-01
2020-09-16,07:43:02.857,259.32156084,6223.717460,260.32156084,1600242182.857,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762935700E+00,1.9789272328E+00,4.0133352364E+02,4.0198327012E+02,1.0154499214E-01
2020-09-16,07:43:02.885,259.32156118,6223.717468,260.32156118,1600242182.886,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762972829E+00,1.9789309506E+00,4.0133352364E+02,4.0198327012E+02,1.0154499214E-01
2020-09-16,07:43:02.907,259.32156142,6223.717474,260.32156142,1600242182.907,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762972829E+00,1.9789314848E+00,4.0133352364E+02,4.0198340202E+02,1.0158619014E-01
2020-09-16,07:43:02.927,259.32156167,6223.717480,260.32156167,1600242182.928,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762972829E+00,1.9789320189E+00,4.0121591259E+02,4.0186573238E+02,1.0158619014E-01
2020-09-16,07:43:02.956,259.32156199,6223.717488,260.32156199,1600242182.956,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754273423E+00,1.9780609186E+00,4.0121591259E+02,4.0186573238E+02,1.0158619014E-01
2020-09-16,07:43:02.977,259.32156225,6223.717494,260.32156225,1600242182.978,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754273423E+00,1.9780598921E+00,4.0121591259E+02,4.0186547890E+02,1.0150699154E-01
2020-09-16,07:43:02.999,259.32156249,6223.717500,260.32156249,1600242182.999,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754273423E+00,1.9780588657E+00,4.0127966197E+02,4.0192907796E+02,1.0150699154E-01
2020-09-16,07:43:03.028,259.32156282,6223.717508,260.32156282,1600242183.028,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762754899E+00,1.9789081432E+00,4.0127966197E+02,4.0192907796E+02,1.0150699154E-01
2020-09-16,07:43:03.049,259.32156307,6223.717514,260.32156307,1600242183.049,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762754899E+00,1.9789081192E+00,4.0127966197E+02,4.0192907205E+02,1.0150514565E-01
2020-09-16,07:43:03.069,259.32156331,6223.717519,260.32156331,1600242183.070,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762754899E+00,1.9789080953E+00,4.0120606797E+02,4.0185535305E+02,1.0150514565E-01
2020-09-16,07:43:03.101,259.32156368,6223.717528,260.32156368,1600242183.102,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758889153E+00,1.9785210057E+00,4.0120606797E+02,4.0185535305E+02,1.0150514565E-01
2020-09-16,07:43:03.128,259.32156398,6223.717536,260.32156398,1600242183.128,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758889153E+00,1.9785211776E+00,4.0120606797E+02,4.0185539549E+02,1.0151840534E-01
2020-09-16,07:43:03.150,259.32156424,6223.717542,260.32156424,1600242183.150,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758889153E+00,1.9785213495E+00,4.0126146871E+02,4.0191092834E+02,1.0151840534E-01
2020-09-16,07:43:03.180,259.32156459,6223.717550,260.32156459,1600242183.181,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765050087E+00,1.9791382638E+00,4.0126146871E+02,4.0191092834E+02,1.0151840534E-01
2020-09-16,07:43:03.203,259.32156485,6223.717556,260.32156485,1600242183.203,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765050087E+00,1.9791399051E+00,4.0126146871E+02,4.0191133350E+02,1.0164498114E-01
2020-09-16,07:43:03.223,259.32156508,6223.717562,260.32156508,1600242183.223,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765050087E+00,1.9791415465E+00,4.0118203953E+02,4.0183218077E+02,1.0164498114E-01
2020-09-16,07:43:03.249,259.32156538,6223.717569,260.32156538,1600242183.249,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644383E+00,1.9791009219E+00,4.0118203953E+02,4.0183218077E+02,1.0164498114E-01
2020-09-16,07:43:03.269,259.32156562,6223.717575,260.32156562,1600242183.270,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644383E+00,1.9790990791E+00,4.0118203953E+02,4.0183172596E+02,1.0150287140E-01
2020-09-16,07:43:03.290,259.32156587,6223.717581,260.32156587,1600242183.291,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644383E+00,1.9790972364E+00,4.0117098996E+02,4.0182020371E+02,1.0150287140E-01
2020-09-16,07:43:03.319,259.32156620,6223.717589,260.32156620,1600242183.320,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757058870E+00,1.9783376747E+00,4.0117098996E+02,4.0182020371E+02,1.0150287140E-01
2020-09-16,07:43:03.341,259.32156645,6223.717595,260.32156645,1600242183.341,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757058870E+00,1.9783374959E+00,4.0117098996E+02,4.0182015957E+02,1.0148907823E-01
2020-09-16,07:43:03.361,259.32156669,6223.717601,260.32156669,1600242183.362,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757058870E+00,1.9783373171E+00,4.0119241463E+02,4.0184157476E+02,1.0148907823E-01
2020-09-16,07:43:03.388,259.32156700,6223.717608,260.32156700,1600242183.389,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756398180E+00,1.9782711602E+00,4.0119241463E+02,4.0184157476E+02,1.0148907823E-01
2020-09-16,07:43:03.411,259.32156726,6223.717614,260.32156726,1600242183.411,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756398180E+00,1.9782728852E+00,4.0119241463E+02,4.0184200070E+02,1.0162216504E-01
2020-09-16,07:43:03.430,259.32156749,6223.717620,260.32156749,1600242183.431,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756398180E+00,1.9782746102E+00,4.0126058153E+02,4.0191070397E+02,1.0162216504E-01
2020-09-16,07:43:03.460,259.32156782,6223.717628,260.32156782,1600242183.460,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754201292E+00,1.9780546283E+00,4.0126058153E+02,4.0191070397E+02,1.0162216504E-01
2020-09-16,07:43:03.490,259.32156818,6223.717636,260.32156818,1600242183.491,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754201292E+00,1.9780535449E+00,4.0126058153E+02,4.0191043638E+02,1.0153856790E-01
2020-09-16,07:43:03.525,259.32156858,6223.717646,260.32156858,1600242183.525,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754201292E+00,1.9780524615E+00,4.0136161319E+02,4.0201136401E+02,1.0153856790E-01
2020-09-16,07:43:03.552,259.32156889,6223.717653,260.32156889,1600242183.552,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751824453E+00,1.9778144608E+00,4.0136161319E+02,4.0201136401E+02,1.0153856790E-01
2020-09-16,07:43:03.572,259.32156913,6223.717659,260.32156913,1600242183.573,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751824453E+00,1.9778163342E+00,4.0136161319E+02,4.0201182686E+02,1.0168313054E-01
2020-09-16,07:43:03.594,259.32156938,6223.717665,260.32156938,1600242183.594,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751824453E+00,1.9778182075E+00,4.0121331511E+02,4.0186375123E+02,1.0168313054E-01
2020-09-16,07:43:03.619,259.32156968,6223.717672,260.32156968,1600242183.620,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752019886E+00,1.9778377769E+00,4.0121331511E+02,4.0186375123E+02,1.0168313054E-01
2020-09-16,07:43:03.641,259.32156992,6223.717678,260.32156992,1600242183.641,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752019886E+00,1.9778369648E+00,4.0121331511E+02,4.0186355065E+02,1.0162046018E-01
2020-09-16,07:43:03.661,259.32157016,6223.717684,260.32157016,1600242183.662,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752019886E+00,1.9778361527E+00,4.0117337868E+02,4.0182334893E+02,1.0162046018E-01
2020-09-16,07:43:03.688,259.32157047,6223.717691,260.32157047,1600242183.689,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757807250E+00,1.9784156609E+00,4.0117337868E+02,4.0182334893E+02,1.0162046018E-01
2020-09-16,07:43:03.710,259.32157072,6223.717697,260.32157072,1600242183.710,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757807250E+00,1.9784162495E+00,4.0117337868E+02,4.0182349426E+02,1.0166587414E-01
2020-09-16,07:43:03.733,259.32157098,6223.717704,260.32157098,1600242183.733,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757807250E+00,1.9784168382E+00,4.0125420835E+02,4.0190460029E+02,1.0166587414E-01
2020-09-16,07:43:03.759,259.32157130,6223.717711,260.32157130,1600242183.760,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535263E+00,1.9791906706E+00,4.0125420835E+02,4.0190460029E+02,1.0166587414E-01
2020-09-16,07:43:03.780,259.32157154,6223.717717,260.32157154,1600242183.781,0,963,1.5143046570E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535263E+00,1.9791888687E+00,4.0125420835E+02,4.0190415550E+02,1.0152691762E-01
2020-09-16,07:43:03.806,259.32157184,6223.717724,260.32157184,1600242183.807,0,963,1.5144289616E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535263E+00,1.9791870668E+00,4.0128811935E+02,4.0193767660E+02,1.0152691762E-01
2020-09-16,07:43:03.845,259.32157229,6223.717735,260.32157229,1600242183.846,0,963,1.5157078552E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755033171E+00,1.9781354583E+00,4.0128811935E+02,4.0193767660E+02,1.0152691762E-01
2020-09-16,07:43:03.868,259.32157255,6223.717741,260.32157255,1600242183.868,0,963,1.5157078552E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755033171E+00,1.9781348586E+00,4.0128811935E+02,4.0193752849E+02,1.0148064977E-01
2020-09-16,07:43:03.888,259.32157279,6223.717747,260.32157279,1600242183.889,0,963,1.5157078552E+02,5.9996757507E+01,2.3875000000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755033171E+00,1.9781342590E+00,4.0115797829E+02,4.0180702876E+02,1.0148064977E-01
2020-09-16,07:43:03.917,259.32157312,6223.717755,260.32157312,1600242183.918,0,963,1.5157078552E+02,5.9996757507E+01,2.3837500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753194280E+00,1.9779501249E+00,4.0115797829E+02,4.0180702876E+02,1.0148064977E-01
2020-09-16,07:43:03.938,259.32157337,6223.717761,260.32157337,1600242183.939,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753194280E+00,1.9779480887E+00,4.0115797829E+02,4.0180652596E+02,1.0132353155E-01
2020-09-16,07:43:03.960,259.32157361,6223.717767,260.32157361,1600242183.960,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753194280E+00,1.9779460526E+00,4.0124635932E+02,4.0189454697E+02,1.0132353155E-01
2020-09-16,07:43:03.986,259.32157391,6223.717774,260.32157391,1600242183.986,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755630890E+00,1.9781900376E+00,4.0124635932E+02,4.0189454697E+02,1.0132353155E-01
2020-09-16,07:43:04.006,259.32157416,6223.717780,260.32157416,1600242184.007,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755630890E+00,1.9781916382E+00,4.0124635932E+02,4.0189494225E+02,1.0144702485E-01
2020-09-16,07:43:04.028,259.32157440,6223.717786,260.32157440,1600242184.028,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755630890E+00,1.9781932388E+00,4.0113205327E+02,4.0178084660E+02,1.0144702485E-01
2020-09-16,07:43:04.056,259.32157473,6223.717794,260.32157473,1600242184.057,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583056E+00,1.9786891147E+00,4.0113205327E+02,4.0178084660E+02,1.0144702485E-01
2020-09-16,07:43:04.078,259.32157499,6223.717800,260.32157499,1600242184.079,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583056E+00,1.9786902258E+00,4.0113205327E+02,4.0178112085E+02,1.0153272805E-01
2020-09-16,07:43:04.104,259.32157528,6223.717807,260.32157528,1600242184.104,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583056E+00,1.9786913369E+00,4.0128750796E+02,4.0193710143E+02,1.0153272805E-01
2020-09-16,07:43:04.131,259.32157559,6223.717814,260.32157559,1600242184.131,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749204E+00,1.9795090397E+00,4.0128750796E+02,4.0193710143E+02,1.0153272805E-01
2020-09-16,07:43:04.151,259.32157583,6223.717820,260.32157583,1600242184.152,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749204E+00,1.9795090832E+00,4.0128750796E+02,4.0193711216E+02,1.0153607950E-01
2020-09-16,07:43:04.173,259.32157608,6223.717826,260.32157608,1600242184.173,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768749204E+00,1.9795091267E+00,4.0120646596E+02,4.0185594969E+02,1.0153607950E-01
2020-09-16,07:43:04.207,259.32157647,6223.717835,260.32157647,1600242184.207,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769689360E+00,1.9796032676E+00,4.0120646596E+02,4.0185594969E+02,1.0153607950E-01
2020-09-16,07:43:04.233,259.32157678,6223.717843,260.32157678,1600242184.234,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769689360E+00,1.9796055746E+00,4.0120646596E+02,4.0185651896E+02,1.0171394724E-01
2020-09-16,07:43:04.255,259.32157703,6223.717849,260.32157703,1600242184.255,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769689360E+00,1.9796078816E+00,4.0125305376E+02,4.0190375158E+02,1.0171394724E-01
2020-09-16,07:43:04.282,259.32157735,6223.717856,260.32157735,1600242184.283,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916347E+00,1.9793302102E+00,4.0125305376E+02,4.0190375158E+02,1.0171394724E-01
2020-09-16,07:43:04.306,259.32157763,6223.717863,260.32157763,1600242184.307,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916347E+00,1.9793288333E+00,4.0125305376E+02,4.0190341173E+02,1.0160777548E-01
2020-09-16,07:43:04.328,259.32157787,6223.717869,260.32157787,1600242184.328,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916347E+00,1.9793274564E+00,4.0122298773E+02,4.0187295716E+02,1.0160777548E-01
2020-09-16,07:43:04.355,259.32157818,6223.717876,260.32157818,1600242184.355,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758266520E+00,1.9784613202E+00,4.0122298773E+02,4.0187295716E+02,1.0160777548E-01
2020-09-16,07:43:04.375,259.32157843,6223.717882,260.32157843,1600242184.376,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758266520E+00,1.9784579767E+00,4.0122298773E+02,4.0187213161E+02,1.0134984571E-01
2020-09-16,07:43:04.397,259.32157867,6223.717888,260.32157867,1600242184.397,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758266520E+00,1.9784546332E+00,4.0124569145E+02,4.0189404647E+02,1.0134984571E-01
2020-09-16,07:43:04.424,259.32157899,6223.717896,260.32157899,1600242184.425,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691313E+00,1.9786974351E+00,4.0124569145E+02,4.0189404647E+02,1.0134984571E-01
2020-09-16,07:43:04.447,259.32157925,6223.717902,260.32157925,1600242184.447,0,963,1.5157078552E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691313E+00,1.9786983385E+00,4.0124569145E+02,4.0189426952E+02,1.0141953085E-01
2020-09-16,07:43:04.467,259.32157949,6223.717908,260.32157949,1600242184.468,0,963,1.5154690857E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691313E+00,1.9786992420E+00,4.0123172611E+02,4.0188050465E+02,1.0141953085E-01
2020-09-16,07:43:04.496,259.32157983,6223.717916,260.32157983,1600242184.497,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761606395E+00,1.9787908719E+00,4.0123172611E+02,4.0188050465E+02,1.0141953085E-01
2020-09-16,07:43:04.517,259.32158007,6223.717922,260.32158007,1600242184.518,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761606395E+00,1.9787903516E+00,4.0123172611E+02,4.0188037621E+02,1.0137940287E-01
2020-09-16,07:43:04.539,259.32158031,6223.717928,260.32158031,1600242184.539,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761606395E+00,1.9787898314E+00,4.0123544782E+02,4.0188397550E+02,1.0137940287E-01
2020-09-16,07:43:04.565,259.32158062,6223.717935,260.32158062,1600242184.566,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756848608E+00,1.9783134197E+00,4.0123544782E+02,4.0188397550E+02,1.0137940287E-01
2020-09-16,07:43:04.601,259.32158104,6223.717945,260.32158104,1600242184.602,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756848608E+00,1.9783139837E+00,4.0123544782E+02,4.0188411478E+02,1.0142291526E-01
2020-09-16,07:43:04.634,259.32158141,6223.717954,260.32158141,1600242184.634,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756848608E+00,1.9783145477E+00,4.0130362744E+02,4.0195254391E+02,1.0142291526E-01
2020-09-16,07:43:04.661,259.32158174,6223.717962,260.32158174,1600242184.662,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718511E+00,1.9789023193E+00,4.0130362744E+02,4.0195254391E+02,1.0142291526E-01
2020-09-16,07:43:04.686,259.32158201,6223.717968,260.32158201,1600242184.686,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718511E+00,1.9789025112E+00,4.0130362744E+02,4.0195259128E+02,1.0143771176E-01
2020-09-16,07:43:04.710,259.32158230,6223.717975,260.32158230,1600242184.711,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762718511E+00,1.9789027030E+00,4.0126295053E+02,4.0191189596E+02,1.0143771176E-01
2020-09-16,07:43:04.739,259.32158263,6223.717983,260.32158263,1600242184.739,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107522E+00,1.9791419221E+00,4.0126295053E+02,4.0191189596E+02,1.0143771176E-01
2020-09-16,07:43:04.759,259.32158287,6223.717989,260.32158287,1600242184.760,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107522E+00,1.9791433670E+00,4.0126295053E+02,4.0191225263E+02,1.0154913787E-01
2020-09-16,07:43:04.780,259.32158311,6223.717995,260.32158311,1600242184.781,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107522E+00,1.9791448119E+00,4.0124170839E+02,4.0189133276E+02,1.0154913787E-01
2020-09-16,07:43:04.809,259.32158345,6223.718003,260.32158345,1600242184.810,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759660352E+00,1.9785993690E+00,4.0124170839E+02,4.0189133276E+02,1.0154913787E-01
2020-09-16,07:43:04.831,259.32158369,6223.718009,260.32158369,1600242184.831,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759660352E+00,1.9785979286E+00,4.0124170839E+02,4.0189097712E+02,1.0143802949E-01
2020-09-16,07:43:04.851,259.32158394,6223.718014,260.32158394,1600242184.852,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759660352E+00,1.9785964883E+00,4.0129813631E+02,4.0194714067E+02,1.0143802949E-01
2020-09-16,07:43:04.881,259.32158427,6223.718023,260.32158427,1600242184.881,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124238E+00,1.9789433380E+00,4.0129813631E+02,4.0194714067E+02,1.0143802949E-01
2020-09-16,07:43:04.901,259.32158451,6223.718028,260.32158451,1600242184.902,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124238E+00,1.9789443651E+00,4.0129813631E+02,4.0194739426E+02,1.0151724517E-01
2020-09-16,07:43:04.930,259.32158484,6223.718036,260.32158484,1600242184.930,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124238E+00,1.9789453922E+00,4.0124614110E+02,4.0189556849E+02,1.0151724517E-01
2020-09-16,07:43:04.963,259.32158522,6223.718045,260.32158522,1600242184.963,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368928E+00,1.9792702935E+00,4.0124614110E+02,4.0189556849E+02,1.0151724517E-01
2020-09-16,07:43:04.983,259.32158546,6223.718051,260.32158546,1600242184.984,0,963,1.5153099060E+02,5.9996757507E+01,2.3812500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368928E+00,1.9792679630E+00,4.0124614110E+02,4.0189499326E+02,1.0133753438E-01
2020-09-16,07:43:05.007,259.32158574,6223.718058,260.32158574,1600242185.008,0,963,1.5154457703E+02,5.9997856140E+01,2.3812500000E+01,6.0219078064E+01,5.9997666931E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766368928E+00,1.9792656325E+00,4.0127578585E+02,4.0192411068E+02,1.0133753438E-01
2020-09-16,07:43:05.036,259.32158606,6223.718066,260.32158606,1600242185.036,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762923168E+00,1.9789205981E+00,4.0127578585E+02,4.0192411068E+02,1.0133753438E-01
2020-09-16,07:43:05.056,259.32158631,6223.718071,260.32158631,1600242185.057,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762923168E+00,1.9789243370E+00,4.0127578585E+02,4.0192503373E+02,1.0162589313E-01
2020-09-16,07:43:05.078,259.32158655,6223.718077,260.32158655,1600242185.078,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762923168E+00,1.9789280758E+00,4.0131972635E+02,4.0196996849E+02,1.0162589313E-01
2020-09-16,07:43:05.107,259.32158689,6223.718085,260.32158689,1600242185.107,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154270E+00,1.9791514836E+00,4.0131972635E+02,4.0196996849E+02,1.0162589313E-01
2020-09-16,07:43:05.128,259.32158713,6223.718091,260.32158713,1600242185.128,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154270E+00,1.9791496509E+00,4.0131972635E+02,4.0196951603E+02,1.0148456296E-01
2020-09-16,07:43:05.148,259.32158737,6223.718097,260.32158737,1600242185.149,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154270E+00,1.9791478183E+00,4.0129697305E+02,4.0194627346E+02,1.0148456296E-01
2020-09-16,07:43:05.180,259.32158773,6223.718106,260.32158773,1600242185.180,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404799E+00,1.9796735704E+00,4.0129697305E+02,4.0194627346E+02,1.0148456296E-01
2020-09-16,07:43:05.204,259.32158802,6223.718112,260.32158802,1600242185.205,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404799E+00,1.9796750500E+00,4.0129697305E+02,4.0194663864E+02,1.0159863772E-01
2020-09-16,07:43:05.227,259.32158829,6223.718119,260.32158829,1600242185.228,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404799E+00,1.9796765297E+00,4.0125429851E+02,4.0190426016E+02,1.0159863772E-01
2020-09-16,07:43:05.255,259.32158860,6223.718126,260.32158860,1600242185.255,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763569015E+00,1.9789920398E+00,4.0125429851E+02,4.0190426016E+02,1.0159863772E-01
2020-09-16,07:43:05.276,259.32158884,6223.718132,260.32158884,1600242185.276,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763569015E+00,1.9789919711E+00,4.0125429851E+02,4.0190424320E+02,1.0159333762E-01
2020-09-16,07:43:05.296,259.32158909,6223.718138,260.32158909,1600242185.297,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763569015E+00,1.9789919024E+00,4.0123454227E+02,4.0188443798E+02,1.0159333762E-01
2020-09-16,07:43:05.328,259.32158944,6223.718147,260.32158944,1600242185.328,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766846630E+00,1.9793201009E+00,4.0123454227E+02,4.0188443798E+02,1.0159333762E-01
2020-09-16,07:43:05.355,259.32158976,6223.718154,260.32158976,1600242185.355,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766846630E+00,1.9793180810E+00,4.0123454227E+02,4.0188393946E+02,1.0143758547E-01
2020-09-16,07:43:05.375,259.32159000,6223.718160,260.32159000,1600242185.376,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766846630E+00,1.9793160611E+00,4.0119523751E+02,4.0184407262E+02,1.0143758547E-01
2020-09-16,07:43:05.404,259.32159034,6223.718168,260.32159034,1600242185.405,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761441871E+00,1.9787748658E+00,4.0119523751E+02,4.0184407262E+02,1.0143758547E-01
2020-09-16,07:43:05.426,259.32159058,6223.718174,260.32159058,1600242185.426,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761441871E+00,1.9787744114E+00,4.0119523751E+02,4.0184396045E+02,1.0140253967E-01
2020-09-16,07:43:05.447,259.32159082,6223.718180,260.32159082,1600242185.447,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761441871E+00,1.9787739570E+00,4.0118658541E+02,4.0183518221E+02,1.0140253967E-01
2020-09-16,07:43:05.474,259.32159115,6223.718187,260.32159115,1600242185.475,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064016E+00,1.9791366535E+00,4.0118658541E+02,4.0183518221E+02,1.0140253967E-01
2020-09-16,07:43:05.496,259.32159140,6223.718194,260.32159140,1600242185.497,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064016E+00,1.9791387548E+00,4.0118658541E+02,4.0183570080E+02,1.0156458257E-01
2020-09-16,07:43:05.517,259.32159164,6223.718199,260.32159164,1600242185.518,0,963,1.5154797363E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765064016E+00,1.9791408561E+00,4.0119826066E+02,4.0184791356E+02,1.0156458257E-01
2020-09-16,07:43:05.546,259.32159197,6223.718207,260.32159197,1600242185.546,0,963,1.5152850952E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733316E+00,1.9788073422E+00,4.0119826066E+02,4.0184791356E+02,1.0156458257E-01
2020-09-16,07:43:05.568,259.32159222,6223.718213,260.32159222,1600242185.568,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733316E+00,1.9788050006E+00,4.0119826066E+02,4.0184733554E+02,1.0138397850E-01
2020-09-16,07:43:05.588,259.32159247,6223.718219,260.32159247,1600242185.589,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733316E+00,1.9788026591E+00,4.0128982972E+02,4.0193847460E+02,1.0138397850E-01
2020-09-16,07:43:05.617,259.32159279,6223.718227,260.32159279,1600242185.617,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760363562E+00,1.9786655014E+00,4.0128982972E+02,4.0193847460E+02,1.0138397850E-01
2020-09-16,07:43:05.638,259.32159304,6223.718233,260.32159304,1600242185.639,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760363562E+00,1.9786675121E+00,4.0128982972E+02,4.0193897109E+02,1.0153907616E-01
2020-09-16,07:43:05.661,259.32159330,6223.718239,260.32159330,1600242185.661,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760363562E+00,1.9786695229E+00,4.0127927543E+02,4.0192889621E+02,1.0153907616E-01
2020-09-16,07:43:05.688,259.32159362,6223.718247,260.32159362,1600242185.689,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756661843E+00,1.9782988576E+00,4.0127927543E+02,4.0192889621E+02,1.0153907616E-01
2020-09-16,07:43:05.720,259.32159398,6223.718256,260.32159398,1600242185.720,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756661843E+00,1.9782988234E+00,4.0127927543E+02,4.0192888776E+02,1.0153643685E-01
2020-09-16,07:43:05.753,259.32159436,6223.718265,260.32159436,1600242185.753,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756661843E+00,1.9782987892E+00,4.0123848481E+02,4.0188802266E+02,1.0153643685E-01
2020-09-16,07:43:05.782,259.32159471,6223.718273,260.32159471,1600242185.783,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226774E+00,1.9790562903E+00,4.0123848481E+02,4.0188802266E+02,1.0153643685E-01
2020-09-16,07:43:05.805,259.32159497,6223.718279,260.32159497,1600242185.805,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226774E+00,1.9790569288E+00,4.0123848481E+02,4.0188818025E+02,1.0158567214E-01
2020-09-16,07:43:05.825,259.32159521,6223.718285,260.32159521,1600242185.826,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226774E+00,1.9790575672E+00,4.0122669885E+02,4.0187653280E+02,1.0158567214E-01
2020-09-16,07:43:05.854,259.32159553,6223.718293,260.32159553,1600242185.854,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044625E+00,1.9790393280E+00,4.0122669885E+02,4.0187653280E+02,1.0158567214E-01
2020-09-16,07:43:05.875,259.32159579,6223.718299,260.32159579,1600242185.876,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044625E+00,1.9790369264E+00,4.0122669885E+02,4.0187593997E+02,1.0140045532E-01
2020-09-16,07:43:05.897,259.32159603,6223.718305,260.32159603,1600242185.897,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044625E+00,1.9790345248E+00,4.0117937181E+02,4.0182794360E+02,1.0140045532E-01
2020-09-16,07:43:05.924,259.32159635,6223.718312,260.32159635,1600242185.925,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758791596E+00,1.9785085228E+00,4.0117937181E+02,4.0182794360E+02,1.0140045532E-01
2020-09-16,07:43:05.947,259.32159661,6223.718319,260.32159661,1600242185.947,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758791596E+00,1.9785086994E+00,4.0117937181E+02,4.0182798719E+02,1.0141407590E-01
2020-09-16,07:43:05.967,259.32159685,6223.718324,260.32159685,1600242185.968,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758791596E+00,1.9785088759E+00,4.0120344880E+02,4.0185214670E+02,1.0141407590E-01
2020-09-16,07:43:05.994,259.32159716,6223.718332,260.32159716,1600242185.995,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757363914E+00,1.9783659178E+00,4.0120344880E+02,4.0185214670E+02,1.0141407590E-01
2020-09-16,07:43:06.015,259.32159740,6223.718338,260.32159740,1600242186.015,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757363914E+00,1.9783675772E+00,4.0120344880E+02,4.0185255642E+02,1.0154209507E-01
2020-09-16,07:43:06.040,259.32159770,6223.718345,260.32159770,1600242186.041,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757363914E+00,1.9783692366E+00,4.0131693302E+02,4.0196663409E+02,1.0154209507E-01
2020-09-16,07:43:06.075,259.32159810,6223.718354,260.32159810,1600242186.076,0,963,1.5151553345E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756905110E+00,1.9783232951E+00,4.0131693302E+02,4.0196663409E+02,1.0154209507E-01
2020-09-16,07:43:06.098,259.32159837,6223.718361,260.32159837,1600242186.099,0,963,1.5150230916E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756905110E+00,1.9783212495E+00,4.0131693302E+02,4.0196612886E+02,1.0138428244E-01
2020-09-16,07:43:06.121,259.32159862,6223.718367,260.32159862,1600242186.121,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756905110E+00,1.9783192039E+00,4.0120242622E+02,4.0185093175E+02,1.0138428244E-01
2020-09-16,07:43:06.147,259.32159892,6223.718374,260.32159892,1600242186.147,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752327926E+00,1.9778608765E+00,4.0120242622E+02,4.0185093175E+02,1.0138428244E-01
2020-09-16,07:43:06.167,259.32159917,6223.718380,260.32159917,1600242186.168,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752327926E+00,1.9778607953E+00,4.0120242622E+02,4.0185091169E+02,1.0137801387E-01
2020-09-16,07:43:06.188,259.32159941,6223.718386,260.32159941,1600242186.189,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752327926E+00,1.9778607141E+00,4.0126267074E+02,4.0191123352E+02,1.0137801387E-01
2020-09-16,07:43:06.214,259.32159971,6223.718393,260.32159971,1600242186.215,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551541E+00,1.9784839035E+00,4.0126267074E+02,4.0191123352E+02,1.0137801387E-01
2020-09-16,07:43:06.236,259.32159995,6223.718399,260.32159995,1600242186.236,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551541E+00,1.9784865749E+00,4.0126267074E+02,4.0191189316E+02,1.0158408764E-01
2020-09-16,07:43:06.256,259.32160020,6223.718405,260.32160020,1600242186.257,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551541E+00,1.9784892462E+00,4.0125658209E+02,4.0190645429E+02,1.0158408764E-01
2020-09-16,07:43:06.283,259.32160051,6223.718412,260.32160051,1600242186.284,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936097E+00,1.9790284196E+00,4.0125658209E+02,4.0190645429E+02,1.0158408764E-01
2020-09-16,07:43:06.305,259.32160075,6223.718418,260.32160075,1600242186.305,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936097E+00,1.9790285315E+00,4.0125658209E+02,4.0190648190E+02,1.0159271234E-01
2020-09-16,07:43:06.325,259.32160100,6223.718424,260.32160100,1600242186.326,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936097E+00,1.9790286433E+00,4.0115201226E+02,4.0180177030E+02,1.0159271234E-01
2020-09-16,07:43:06.351,259.32160130,6223.718431,260.32160130,1600242186.352,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098645E+00,1.9783439866E+00,4.0115201226E+02,4.0180177030E+02,1.0159271234E-01
2020-09-16,07:43:06.375,259.32160156,6223.718437,260.32160156,1600242186.375,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098645E+00,1.9783410809E+00,4.0115201226E+02,4.0180105295E+02,1.0136854986E-01
2020-09-16,07:43:06.397,259.32160182,6223.718444,260.32160182,1600242186.397,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098645E+00,1.9783381753E+00,4.0123461698E+02,4.0188307384E+02,1.0136854986E-01
2020-09-16,07:43:06.427,259.32160218,6223.718452,260.32160218,1600242186.428,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761146016E+00,1.9787434508E+00,4.0123461698E+02,4.0188307384E+02,1.0136854986E-01
2020-09-16,07:43:06.454,259.32160249,6223.718460,260.32160249,1600242186.455,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761146016E+00,1.9787455637E+00,4.0123461698E+02,4.0188359546E+02,1.0153151891E-01
2020-09-16,07:43:06.476,259.32160273,6223.718466,260.32160273,1600242186.476,0,963,1.5149569702E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761146016E+00,1.9787476765E+00,4.0119716321E+02,4.0184660268E+02,1.0153151891E-01
2020-09-16,07:43:06.503,259.32160306,6223.718473,260.32160306,1600242186.504,0,963,1.5148302917E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605969E+00,1.9784933334E+00,4.0119716321E+02,4.0184660268E+02,1.0153151891E-01
2020-09-16,07:43:06.526,259.32160331,6223.718479,260.32160331,1600242186.526,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605969E+00,1.9784925199E+00,4.0119716321E+02,4.0184640183E+02,1.0146876117E-01
2020-09-16,07:43:06.546,259.32160355,6223.718485,260.32160355,1600242186.547,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605969E+00,1.9784917064E+00,4.0124400167E+02,4.0189311521E+02,1.0146876117E-01
2020-09-16,07:43:06.575,259.32160389,6223.718493,260.32160389,1600242186.576,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764220183E+00,1.9790538754E+00,4.0124400167E+02,4.0189311521E+02,1.0146876117E-01
2020-09-16,07:43:06.596,259.32160413,6223.718499,260.32160413,1600242186.597,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764220183E+00,1.9790539395E+00,4.0124400167E+02,4.0189313104E+02,1.0147370715E-01
2020-09-16,07:43:06.618,259.32160438,6223.718505,260.32160438,1600242186.618,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764220183E+00,1.9790540036E+00,4.0126367626E+02,4.0191285329E+02,1.0147370715E-01
2020-09-16,07:43:06.644,259.32160468,6223.718512,260.32160468,1600242186.644,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843571E+00,1.9787158927E+00,4.0126367626E+02,4.0191285329E+02,1.0147370715E-01
2020-09-16,07:43:06.664,259.32160492,6223.718518,260.32160492,1600242186.665,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843571E+00,1.9787148247E+00,4.0126367626E+02,4.0191258961E+02,1.0139133118E-01
2020-09-16,07:43:06.686,259.32160516,6223.718524,260.32160516,1600242186.686,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843571E+00,1.9787137568E+00,4.0123054511E+02,4.0187914122E+02,1.0139133118E-01
2020-09-16,07:43:06.713,259.32160547,6223.718531,260.32160547,1600242186.713,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762000573E+00,1.9788296110E+00,4.0123054511E+02,4.0187914122E+02,1.0139133118E-01
2020-09-16,07:43:06.733,259.32160572,6223.718537,260.32160572,1600242186.734,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762000573E+00,1.9788289225E+00,4.0123054511E+02,4.0187897126E+02,1.0133823060E-01
2020-09-16,07:43:06.755,259.32160596,6223.718543,260.32160596,1600242186.755,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762000573E+00,1.9788282340E+00,4.0126178762E+02,4.0191009429E+02,1.0133823060E-01
2020-09-16,07:43:06.780,259.32160626,6223.718550,260.32160626,1600242186.781,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762053175E+00,1.9788335012E+00,4.0126178762E+02,4.0191009429E+02,1.0133823060E-01
2020-09-16,07:43:06.812,259.32160663,6223.718559,260.32160663,1600242186.813,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762053175E+00,1.9788370035E+00,4.0126178762E+02,4.0191095896E+02,1.0160835928E-01
2020-09-16,07:43:06.844,259.32160699,6223.718568,260.32160699,1600242186.844,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762053175E+00,1.9788405059E+00,4.0124463386E+02,4.0189464209E+02,1.0160835928E-01
2020-09-16,07:43:06.872,259.32160733,6223.718576,260.32160733,1600242186.873,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421443E+00,1.9782765817E+00,4.0124463386E+02,4.0189464209E+02,1.0160835928E-01
2020-09-16,07:43:06.894,259.32160758,6223.718582,260.32160758,1600242186.895,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421443E+00,1.9782742563E+00,4.0124463386E+02,4.0189406784E+02,1.0142895364E-01
2020-09-16,07:43:06.914,259.32160781,6223.718587,260.32160781,1600242186.915,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421443E+00,1.9782719309E+00,4.0130455751E+02,4.0195351415E+02,1.0142895364E-01
2020-09-16,07:43:06.944,259.32160815,6223.718596,260.32160815,1600242186.944,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179528E+00,1.9788485058E+00,4.0130455751E+02,4.0195351415E+02,1.0142895364E-01
2020-09-16,07:43:06.964,259.32160839,6223.718601,260.32160839,1600242186.965,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179528E+00,1.9788476576E+00,4.0130455751E+02,4.0195330470E+02,1.0136352792E-01
2020-09-16,07:43:06.986,259.32160863,6223.718607,260.32160863,1600242186.986,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179528E+00,1.9788468093E+00,4.0122593151E+02,4.0187434219E+02,1.0136352792E-01
2020-09-16,07:43:07.016,259.32160899,6223.718616,260.32160899,1600242187.017,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760823892E+00,1.9787110653E+00,4.0122593151E+02,4.0187434219E+02,1.0136352792E-01
2020-09-16,07:43:07.039,259.32160925,6223.718622,260.32160925,1600242187.039,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760823892E+00,1.9787111333E+00,4.0122593151E+02,4.0187435897E+02,1.0136877077E-01
2020-09-16,07:43:07.059,259.32160949,6223.718628,260.32160949,1600242187.060,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760823892E+00,1.9787112013E+00,4.0120203469E+02,4.0185044030E+02,1.0136877077E-01
2020-09-16,07:43:07.088,259.32160983,6223.718636,260.32160983,1600242187.089,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751914307E+00,1.9778190576E+00,4.0120203469E+02,4.0185044030E+02,1.0136877077E-01
2020-09-16,07:43:07.109,259.32161007,6223.718642,260.32161007,1600242187.110,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751914307E+00,1.9778219954E+00,4.0120203469E+02,4.0185116587E+02,1.0159547615E-01
2020-09-16,07:43:07.135,259.32161037,6223.718649,260.32161037,1600242187.136,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751914307E+00,1.9778249332E+00,4.0123900415E+02,4.0188892079E+02,1.0159547615E-01
2020-09-16,07:43:07.170,259.32161076,6223.718658,260.32161076,1600242187.170,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310672E+00,1.9788659558E+00,4.0123900415E+02,4.0188892079E+02,1.0159547615E-01
2020-09-16,07:43:07.191,259.32161102,6223.718664,260.32161102,1600242187.192,0,963,1.5147760010E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310672E+00,1.9788663503E+00,4.0123900415E+02,4.0188901817E+02,1.0162590199E-01
2020-09-16,07:43:07.213,259.32161127,6223.718671,260.32161127,1600242187.214,0,963,1.5147396088E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310672E+00,1.9788667447E+00,4.0122381983E+02,4.0187390663E+02,1.0162590199E-01
2020-09-16,07:43:07.243,259.32161162,6223.718679,260.32161162,1600242187.244,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281208E+00,1.9786635277E+00,4.0122381983E+02,4.0187390663E+02,1.0162590199E-01
2020-09-16,07:43:07.265,259.32161186,6223.718685,260.32161186,1600242187.265,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281208E+00,1.9786630168E+00,4.0122381983E+02,4.0187378051E+02,1.0158649573E-01
2020-09-16,07:43:07.286,259.32161211,6223.718691,260.32161211,1600242187.286,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281208E+00,1.9786625059E+00,4.0121544733E+02,4.0186526832E+02,1.0158649573E-01
2020-09-16,07:43:07.315,259.32161244,6223.718699,260.32161244,1600242187.315,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118776E+00,1.9790467743E+00,4.0121544733E+02,4.0186526832E+02,1.0158649573E-01
2020-09-16,07:43:07.335,259.32161269,6223.718704,260.32161269,1600242187.336,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118776E+00,1.9790476562E+00,4.0121544733E+02,4.0186548600E+02,1.0165450825E-01
2020-09-16,07:43:07.357,259.32161293,6223.718710,260.32161293,1600242187.357,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118776E+00,1.9790485381E+00,4.0128183047E+02,4.0193219441E+02,1.0165450825E-01
2020-09-16,07:43:07.384,259.32161324,6223.718718,260.32161324,1600242187.384,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145699E+00,1.9787508338E+00,4.0128183047E+02,4.0193219441E+02,1.0165450825E-01
2020-09-16,07:43:07.404,259.32161348,6223.718724,260.32161348,1600242187.405,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145699E+00,1.9787484170E+00,4.0128183047E+02,4.0193159769E+02,1.0146809706E-01
2020-09-16,07:43:07.426,259.32161373,6223.718729,260.32161373,1600242187.426,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145699E+00,1.9787460003E+00,4.0125769239E+02,4.0190682383E+02,1.0146809706E-01
2020-09-16,07:43:07.454,259.32161406,6223.718737,260.32161406,1600242187.455,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800152E+00,1.9794123317E+00,4.0125769239E+02,4.0190682383E+02,1.0146809706E-01
2020-09-16,07:43:07.476,259.32161431,6223.718743,260.32161431,1600242187.476,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800152E+00,1.9794120174E+00,4.0125769239E+02,4.0190674626E+02,1.0144386266E-01
2020-09-16,07:43:07.500,259.32161458,6223.718750,260.32161458,1600242187.500,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800152E+00,1.9794117031E+00,4.0122386036E+02,4.0187278194E+02,1.0144386266E-01
2020-09-16,07:43:07.530,259.32161494,6223.718759,260.32161494,1600242187.531,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755471844E+00,1.9781772311E+00,4.0122386036E+02,4.0187278194E+02,1.0144386266E-01
2020-09-16,07:43:07.556,259.32161524,6223.718766,260.32161524,1600242187.557,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755471844E+00,1.9781751783E+00,4.0122386036E+02,4.0187227501E+02,1.0128548143E-01
2020-09-16,07:43:07.578,259.32161549,6223.718772,260.32161549,1600242187.578,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755471844E+00,1.9781731255E+00,4.0124624786E+02,4.0189419174E+02,1.0128548143E-01
2020-09-16,07:43:07.607,259.32161582,6223.718780,260.32161582,1600242187.607,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752768938E+00,1.9779024756E+00,4.0124624786E+02,4.0189419174E+02,1.0128548143E-01
2020-09-16,07:43:07.628,259.32161606,6223.718786,260.32161606,1600242187.628,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752768938E+00,1.9779048387E+00,4.0124624786E+02,4.0189477541E+02,1.0146783078E-01
2020-09-16,07:43:07.648,259.32161631,6223.718791,260.32161631,1600242187.649,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752768938E+00,1.9779072018E+00,4.0122192143E+02,4.0187099330E+02,1.0146783078E-01
2020-09-16,07:43:07.677,259.32161664,6223.718799,260.32161664,1600242187.678,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754260718E+00,1.9780565785E+00,4.0122192143E+02,4.0187099330E+02,1.0146783078E-01
2020-09-16,07:43:07.700,259.32161690,6223.718806,260.32161690,1600242187.700,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754260718E+00,1.9780534779E+00,4.0122192143E+02,4.0187022758E+02,1.0122859148E-01
2020-09-16,07:43:07.720,259.32161713,6223.718811,260.32161713,1600242187.720,0,963,1.5147032166E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754260718E+00,1.9780503773E+00,4.0117432200E+02,4.0182178561E+02,1.0122859148E-01
2020-09-16,07:43:07.746,259.32161744,6223.718819,260.32161744,1600242187.747,0,963,1.5147370911E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758953630E+00,1.9785202920E+00,4.0117432200E+02,4.0182178561E+02,1.0122859148E-01
2020-09-16,07:43:07.767,259.32161769,6223.718824,260.32161769,1600242187.768,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758953630E+00,1.9785234091E+00,4.0117432200E+02,4.0182255513E+02,1.0146904768E-01
2020-09-16,07:43:07.789,259.32161793,6223.718830,260.32161793,1600242187.789,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758953630E+00,1.9785265262E+00,4.0127907844E+02,4.0192825056E+02,1.0146904768E-01
2020-09-16,07:43:07.815,259.32161823,6223.718838,260.32161823,1600242187.815,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760194151E+00,1.9786507434E+00,4.0127907844E+02,4.0192825056E+02,1.0146904768E-01
2020-09-16,07:43:07.836,259.32161848,6223.718844,260.32161848,1600242187.837,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760194151E+00,1.9786515643E+00,4.0127907844E+02,4.0192845326E+02,1.0153237003E-01
2020-09-16,07:43:07.857,259.32161872,6223.718849,260.32161872,1600242187.857,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760194151E+00,1.9786523852E+00,4.0123903837E+02,4.0188855108E+02,1.0153237003E-01
2020-09-16,07:43:07.888,259.32161907,6223.718858,260.32161907,1600242187.888,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384016E+00,1.9787715303E+00,4.0123903837E+02,4.0188855108E+02,1.0153237003E-01
2020-09-16,07:43:07.921,259.32161947,6223.718867,260.32161947,1600242187.922,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384016E+00,1.9787716138E+00,4.0123903837E+02,4.0188857169E+02,1.0153881132E-01
2020-09-16,07:43:07.954,259.32161985,6223.718876,260.32161985,1600242187.955,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384016E+00,1.9787716974E+00,4.0126724381E+02,4.0191684341E+02,1.0153881132E-01
2020-09-16,07:43:07.983,259.32162017,6223.718884,260.32162017,1600242187.983,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761896228E+00,1.9788229868E+00,4.0126724381E+02,4.0191684341E+02,1.0153881132E-01
2020-09-16,07:43:08.005,259.32162043,6223.718890,260.32162043,1600242188.005,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761896228E+00,1.9788225176E+00,4.0126724381E+02,4.0191672759E+02,1.0150262849E-01
2020-09-16,07:43:08.026,259.32162067,6223.718896,260.32162067,1600242188.026,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761896228E+00,1.9788220485E+00,4.0118756547E+02,4.0183680449E+02,1.0150262849E-01
2020-09-16,07:43:08.052,259.32162097,6223.718903,260.32162097,1600242188.052,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762167138E+00,1.9788491757E+00,4.0118756547E+02,4.0183680449E+02,1.0150262849E-01
2020-09-16,07:43:08.072,259.32162122,6223.718909,260.32162122,1600242188.073,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762167138E+00,1.9788480818E+00,4.0118756547E+02,4.0183653449E+02,1.0141826423E-01
2020-09-16,07:43:08.094,259.32162146,6223.718915,260.32162146,1600242188.094,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762167138E+00,1.9788469880E+00,4.0117312952E+02,4.0182180520E+02,1.0141826423E-01
2020-09-16,07:43:08.119,259.32162176,6223.718922,260.32162176,1600242188.120,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751745126E+00,1.9778033997E+00,4.0117312952E+02,4.0182180520E+02,1.0141826423E-01
2020-09-16,07:43:08.141,259.32162201,6223.718928,260.32162201,1600242188.142,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751745126E+00,1.9778037042E+00,4.0117312952E+02,4.0182188040E+02,1.0144176357E-01
2020-09-16,07:43:08.163,259.32162226,6223.718934,260.32162226,1600242188.163,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751745126E+00,1.9778040087E+00,4.0128574231E+02,4.0193475053E+02,1.0144176357E-01
2020-09-16,07:43:08.190,259.32162258,6223.718942,260.32162258,1600242188.191,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536699E+00,1.9788846027E+00,4.0128574231E+02,4.0193475053E+02,1.0144176357E-01
2020-09-16,07:43:08.213,259.32162284,6223.718948,260.32162284,1600242188.213,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536699E+00,1.9788862196E+00,4.0128574231E+02,4.0193514974E+02,1.0156647098E-01
2020-09-16,07:43:08.239,259.32162314,6223.718955,260.32162314,1600242188.239,0,963,1.5147879028E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536699E+00,1.9788878365E+00,4.0123461923E+02,4.0188434309E+02,1.0156647098E-01
2020-09-16,07:43:08.273,259.32162353,6223.718965,260.32162353,1600242188.273,0,963,1.5147762451E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937166E+00,1.9791282031E+00,4.0123461923E+02,4.0188434309E+02,1.0156647098E-01
2020-09-16,07:43:08.295,259.32162378,6223.718971,260.32162378,1600242188.295,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937166E+00,1.9791305979E+00,4.0123461923E+02,4.0188493418E+02,1.0175114549E-01
2020-09-16,07:43:08.315,259.32162402,6223.718976,260.32162402,1600242188.315,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937166E+00,1.9791329926E+00,4.0124451810E+02,4.0189544021E+02,1.0175114549E-01
2020-09-16,07:43:08.344,259.32162435,6223.718984,260.32162435,1600242188.344,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576696E+00,1.9790968974E+00,4.0124451810E+02,4.0189544021E+02,1.0175114549E-01
2020-09-16,07:43:08.365,259.32162459,6223.718990,260.32162459,1600242188.365,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576696E+00,1.9790929670E+00,4.0124451810E+02,4.0189447000E+02,1.0144803671E-01
2020-09-16,07:43:08.385,259.32162484,6223.718996,260.32162484,1600242188.386,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764576696E+00,1.9790890366E+00,4.0129483694E+02,4.0194390004E+02,1.0144803671E-01
2020-09-16,07:43:08.413,259.32162515,6223.719004,260.32162515,1600242188.413,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756032400E+00,1.9782334695E+00,4.0129483694E+02,4.0194390004E+02,1.0144803671E-01
2020-09-16,07:43:08.434,259.32162539,6223.719009,260.32162539,1600242188.434,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756032400E+00,1.9782342606E+00,4.0129483694E+02,4.0194409542E+02,1.0150906935E-01
2020-09-16,07:43:08.456,259.32162565,6223.719016,260.32162565,1600242188.456,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756032400E+00,1.9782350517E+00,4.0123410061E+02,4.0188345617E+02,1.0150906935E-01
2020-09-16,07:43:08.486,259.32162600,6223.719024,260.32162600,1600242188.486,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591244E+00,1.9786915433E+00,4.0123410061E+02,4.0188345617E+02,1.0150906935E-01
2020-09-16,07:43:08.507,259.32162625,6223.719030,260.32162625,1600242188.508,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591244E+00,1.9786895312E+00,4.0123410061E+02,4.0188295939E+02,1.0135386391E-01
2020-09-16,07:43:08.528,259.32162648,6223.719036,260.32162648,1600242188.528,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591244E+00,1.9786875191E+00,4.0130000148E+02,4.0194846998E+02,1.0135386391E-01
2020-09-16,07:43:08.558,259.32162683,6223.719044,260.32162683,1600242188.558,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113102E+00,1.9783392422E+00,4.0130000148E+02,4.0194846998E+02,1.0135386391E-01
2020-09-16,07:43:08.581,259.32162709,6223.719050,260.32162709,1600242188.581,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113102E+00,1.9783410900E+00,4.0130000148E+02,4.0194892635E+02,1.0149642125E-01
2020-09-16,07:43:08.602,259.32162735,6223.719056,260.32162735,1600242188.603,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113102E+00,1.9783429379E+00,4.0129205433E+02,4.0194142270E+02,1.0149642125E-01
2020-09-16,07:43:08.634,259.32162772,6223.719065,260.32162772,1600242188.635,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763154910E+00,1.9789479235E+00,4.0129205433E+02,4.0194142270E+02,1.0149642125E-01
2020-09-16,07:43:08.663,259.32162804,6223.719073,260.32162804,1600242188.663,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763154910E+00,1.9789480368E+00,4.0129205433E+02,4.0194145067E+02,1.0150515938E-01
2020-09-16,07:43:08.684,259.32162829,6223.719079,260.32162829,1600242188.684,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763154910E+00,1.9789481501E+00,4.0121390515E+02,4.0186320299E+02,1.0150515938E-01
2020-09-16,07:43:08.710,259.32162859,6223.719086,260.32162859,1600242188.710,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186800E+00,1.9790514766E+00,4.0121390515E+02,4.0186320299E+02,1.0150515938E-01
2020-09-16,07:43:08.733,259.32162887,6223.719093,260.32162887,1600242188.734,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186800E+00,1.9790500480E+00,4.0121390515E+02,4.0186285039E+02,1.0139499189E-01
2020-09-16,07:43:08.756,259.32162913,6223.719099,260.32162913,1600242188.757,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186800E+00,1.9790486195E+00,4.0127979973E+02,4.0192849890E+02,1.0139499189E-01
2020-09-16,07:43:08.786,259.32162947,6223.719107,260.32162947,1600242188.786,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683344E+00,1.9792986061E+00,4.0127979973E+02,4.0192849890E+02,1.0139499189E-01
2020-09-16,07:43:08.806,259.32162971,6223.719113,260.32162971,1600242188.807,0,963,1.5146713257E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683344E+00,1.9792995139E+00,4.0127979973E+02,4.0192872300E+02,1.0146499900E-01
2020-09-16,07:43:08.828,259.32162995,6223.719119,260.32162995,1600242188.828,0,963,1.5149452972E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683344E+00,1.9793004218E+00,4.0123698809E+02,4.0188606620E+02,1.0146499900E-01
2020-09-16,07:43:08.855,259.32163027,6223.719126,260.32163027,1600242188.855,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819072E+00,1.9792138796E+00,4.0123698809E+02,4.0188606620E+02,1.0146499900E-01
2020-09-16,07:43:08.875,259.32163051,6223.719132,260.32163051,1600242188.876,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819072E+00,1.9792146560E+00,4.0123698809E+02,4.0188625785E+02,1.0152487298E-01
2020-09-16,07:43:08.897,259.32163075,6223.719138,260.32163075,1600242188.897,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819072E+00,1.9792154324E+00,4.0132463223E+02,4.0197423549E+02,1.0152487298E-01
2020-09-16,07:43:08.924,259.32163108,6223.719146,260.32163108,1600242188.925,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308901E+00,1.9790642142E+00,4.0132463223E+02,4.0197423549E+02,1.0152487298E-01
2020-09-16,07:43:08.947,259.32163133,6223.719152,260.32163133,1600242188.947,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308901E+00,1.9790616453E+00,4.0132463223E+02,4.0197360125E+02,1.0132676293E-01
2020-09-16,07:43:08.970,259.32163160,6223.719158,260.32163160,1600242188.970,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308901E+00,1.9790590765E+00,4.0120787487E+02,4.0185602103E+02,1.0132676293E-01
2020-09-16,07:43:09.000,259.32163194,6223.719167,260.32163194,1600242189.000,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757273669E+00,1.9783546177E+00,4.0120787487E+02,4.0185602103E+02,1.0132676293E-01
2020-09-16,07:43:09.032,259.32163231,6223.719176,260.32163231,1600242189.032,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757273669E+00,1.9783556227E+00,4.0120787487E+02,4.0185626918E+02,1.0140429694E-01
2020-09-16,07:43:09.065,259.32163270,6223.719185,260.32163270,1600242189.065,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757273669E+00,1.9783566277E+00,4.0132485450E+02,4.0197368609E+02,1.0140429694E-01
2020-09-16,07:43:09.094,259.32163303,6223.719193,260.32163303,1600242189.094,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756447839E+00,1.9782739348E+00,4.0132485450E+02,4.0197368609E+02,1.0140429694E-01
2020-09-16,07:43:09.115,259.32163328,6223.719199,260.32163328,1600242189.115,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756447839E+00,1.9782740803E+00,4.0132485450E+02,4.0197372203E+02,1.0141552281E-01
2020-09-16,07:43:09.135,259.32163352,6223.719204,260.32163352,1600242189.136,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756447839E+00,1.9782742258E+00,4.0132098980E+02,4.0196988701E+02,1.0141552281E-01
2020-09-16,07:43:09.163,259.32163383,6223.719212,260.32163383,1600242189.163,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364917E+00,1.9793673866E+00,4.0132098980E+02,4.0196988701E+02,1.0141552281E-01
2020-09-16,07:43:09.184,259.32163407,6223.719218,260.32163407,1600242189.184,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364917E+00,1.9793664043E+00,4.0132098980E+02,4.0196964453E+02,1.0133977948E-01
2020-09-16,07:43:09.204,259.32163432,6223.719224,260.32163432,1600242189.205,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364917E+00,1.9793654220E+00,4.0131269140E+02,4.0196109023E+02,1.0133977948E-01
2020-09-16,07:43:09.233,259.32163465,6223.719232,260.32163465,1600242189.234,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766798351E+00,1.9793086901E+00,4.0131269140E+02,4.0196109023E+02,1.0133977948E-01
2020-09-16,07:43:09.255,259.32163490,6223.719238,260.32163490,1600242189.255,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766798351E+00,1.9793099537E+00,4.0131269140E+02,4.0196140216E+02,1.0143721557E-01
2020-09-16,07:43:09.276,259.32163514,6223.719243,260.32163514,1600242189.276,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766798351E+00,1.9793112173E+00,4.0129071631E+02,4.0193970346E+02,1.0143721557E-01
2020-09-16,07:43:09.305,259.32163547,6223.719251,260.32163547,1600242189.305,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986844E+00,1.9800310235E+00,4.0129071631E+02,4.0193970346E+02,1.0143721557E-01
2020-09-16,07:43:09.325,259.32163572,6223.719257,260.32163572,1600242189.326,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986844E+00,1.9800311787E+00,4.0129071631E+02,4.0193974175E+02,1.0144917916E-01
2020-09-16,07:43:09.351,259.32163602,6223.719264,260.32163602,1600242189.352,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986844E+00,1.9800313339E+00,4.0124861934E+02,4.0189761500E+02,1.0144917916E-01
2020-09-16,07:43:09.384,259.32163639,6223.719273,260.32163639,1600242189.384,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121782E+00,1.9792437806E+00,4.0124861934E+02,4.0189761500E+02,1.0144917916E-01
2020-09-16,07:43:09.404,259.32163663,6223.719279,260.32163663,1600242189.405,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121782E+00,1.9792455342E+00,4.0124861934E+02,4.0189804785E+02,1.0158440798E-01
2020-09-16,07:43:09.426,259.32163688,6223.719285,260.32163688,1600242189.426,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121782E+00,1.9792472879E+00,4.0121698233E+02,4.0186679244E+02,1.0158440798E-01
2020-09-16,07:43:09.454,259.32163721,6223.719293,260.32163721,1600242189.455,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760928057E+00,1.9787272230E+00,4.0121698233E+02,4.0186679244E+02,1.0158440798E-01
2020-09-16,07:43:09.476,259.32163745,6223.719299,260.32163745,1600242189.476,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760928057E+00,1.9787247860E+00,4.0121698233E+02,4.0186619083E+02,1.0139644065E-01
2020-09-16,07:43:09.496,259.32163770,6223.719305,260.32163770,1600242189.497,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760928057E+00,1.9787223491E+00,4.0129089338E+02,4.0193961976E+02,1.0139644065E-01
2020-09-16,07:43:09.525,259.32163802,6223.719313,260.32163802,1600242189.525,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513577E+00,1.9793817774E+00,4.0129089338E+02,4.0193961976E+02,1.0139644065E-01
2020-09-16,07:43:09.546,259.32163828,6223.719319,260.32163828,1600242189.547,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513577E+00,1.9793815363E+00,4.0129089338E+02,4.0193956024E+02,1.0137784549E-01
2020-09-16,07:43:09.568,259.32163852,6223.719324,260.32163852,1600242189.568,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513577E+00,1.9793812951E+00,4.0128333354E+02,4.0193192865E+02,1.0137784549E-01
2020-09-16,07:43:09.594,259.32163882,6223.719332,260.32163882,1600242189.594,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477168E+00,1.9787768512E+00,4.0128333354E+02,4.0193192865E+02,1.0137784549E-01
2020-09-16,07:43:09.615,259.32163906,6223.719338,260.32163906,1600242189.615,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477168E+00,1.9787796976E+00,4.0128333354E+02,4.0193263144E+02,1.0159739192E-01
2020-09-16,07:43:09.635,259.32163931,6223.719343,260.32163931,1600242189.636,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477168E+00,1.9787825440E+00,4.0124637535E+02,4.0189631619E+02,1.0159739192E-01
2020-09-16,07:43:09.661,259.32163961,6223.719351,260.32163961,1600242189.662,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761969827E+00,1.9788318756E+00,4.0124637535E+02,4.0189631619E+02,1.0159739192E-01
2020-09-16,07:43:09.684,259.32163986,6223.719357,260.32163986,1600242189.684,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761969827E+00,1.9788301596E+00,4.0124637535E+02,4.0189589257E+02,1.0146504369E-01
2020-09-16,07:43:09.704,259.32164010,6223.719362,260.32164010,1600242189.705,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761969827E+00,1.9788284437E+00,4.0125463653E+02,4.0190374348E+02,1.0146504369E-01
2020-09-16,07:43:09.736,259.32164046,6223.719371,260.32164046,1600242189.736,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767025623E+00,1.9793346965E+00,4.0125463653E+02,4.0190374348E+02,1.0146504369E-01
2020-09-16,07:43:09.763,259.32164078,6223.719379,260.32164078,1600242189.763,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767025623E+00,1.9793369007E+00,4.0125463653E+02,4.0190428755E+02,1.0163501501E-01
2020-09-16,07:43:09.783,259.32164102,6223.719384,260.32164102,1600242189.784,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767025623E+00,1.9793391050E+00,4.0122748480E+02,4.0187763588E+02,1.0163501501E-01
2020-09-16,07:43:09.815,259.32164138,6223.719393,260.32164138,1600242189.815,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500045E+00,1.9792864772E+00,4.0122748480E+02,4.0187763588E+02,1.0163501501E-01
2020-09-16,07:43:09.835,259.32164162,6223.719399,260.32164162,1600242189.836,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500045E+00,1.9792837601E+00,4.0122748480E+02,4.0187696530E+02,1.0142550357E-01
2020-09-16,07:43:09.857,259.32164186,6223.719405,260.32164186,1600242189.857,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500045E+00,1.9792810432E+00,4.0120983196E+02,4.0185861333E+02,1.0142550357E-01
2020-09-16,07:43:09.885,259.32164220,6223.719413,260.32164220,1600242189.886,0,963,1.5149757385E+02,5.9998130798E+01,2.3812500000E+01,6.0219078064E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068368E+00,1.9796383504E+00,4.0120983196E+02,4.0185861333E+02,1.0142550357E-01
2020-09-16,07:43:09.907,259.32164244,6223.719419,260.32164244,1600242189.907,0,963,1.5150085449E+02,5.9998140971E+01,2.3812500000E+01,6.0219108582E+01,5.9997596741E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068368E+00,1.9796403543E+00,4.0120983196E+02,4.0185910781E+02,1.0157999997E-01
2020-09-16,07:43:09.927,259.32164269,6223.719424,260.32164269,1600242189.928,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770068368E+00,1.9796423582E+00,4.0133813038E+02,4.0198810848E+02,1.0157999997E-01
2020-09-16,07:43:09.957,259.32164302,6223.719433,260.32164302,1600242189.957,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757611807E+00,1.9783950416E+00,4.0133813038E+02,4.0198810848E+02,1.0157999997E-01
2020-09-16,07:43:09.977,259.32164326,6223.719438,260.32164326,1600242189.978,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757611807E+00,1.9783937822E+00,4.0133813038E+02,4.0198779743E+02,1.0148284366E-01
2020-09-16,07:43:09.999,259.32164351,6223.719444,260.32164351,1600242189.999,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757611807E+00,1.9783925228E+00,4.0135807494E+02,4.0200746320E+02,1.0148284366E-01
2020-09-16,07:43:10.028,259.32164384,6223.719452,260.32164384,1600242190.028,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636551E+00,1.9785952669E+00,4.0135807494E+02,4.0200746320E+02,1.0148284366E-01
2020-09-16,07:43:10.049,259.32164410,6223.719458,260.32164410,1600242190.050,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636551E+00,1.9785943314E+00,4.0135807494E+02,4.0200723215E+02,1.0141067943E-01
2020-09-16,07:43:10.072,259.32164435,6223.719464,260.32164435,1600242190.072,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636551E+00,1.9785933958E+00,4.0132138064E+02,4.0197024747E+02,1.0141067943E-01
2020-09-16,07:43:10.102,259.32164471,6223.719473,260.32164471,1600242190.103,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144433E+00,1.9789446508E+00,4.0132138064E+02,4.0197024747E+02,1.0141067943E-01
2020-09-16,07:43:10.134,259.32164507,6223.719482,260.32164507,1600242190.134,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144433E+00,1.9789456780E+00,4.0132138064E+02,4.0197050108E+02,1.0148989524E-01
2020-09-16,07:43:10.164,259.32164543,6223.719490,260.32164543,1600242190.165,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144433E+00,1.9789467051E+00,4.0124501070E+02,4.0189426117E+02,1.0148989524E-01
2020-09-16,07:43:10.194,259.32164578,6223.719499,260.32164578,1600242190.195,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470030E+00,1.9792797078E+00,4.0124501070E+02,4.0189426117E+02,1.0148989524E-01
2020-09-16,07:43:10.214,259.32164601,6223.719504,260.32164601,1600242190.215,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470030E+00,1.9792778610E+00,4.0124501070E+02,4.0189380535E+02,1.0134748767E-01
2020-09-16,07:43:10.236,259.32164625,6223.719510,260.32164625,1600242190.236,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470030E+00,1.9792760142E+00,4.0128441910E+02,4.0193282160E+02,1.0134748767E-01
2020-09-16,07:43:10.263,259.32164657,6223.719518,260.32164657,1600242190.264,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770746887E+00,1.9797042687E+00,4.0128441910E+02,4.0193282160E+02,1.0134748767E-01
2020-09-16,07:43:10.286,259.32164683,6223.719524,260.32164683,1600242190.286,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770746887E+00,1.9797064254E+00,4.0128441910E+02,4.0193335385E+02,1.0151375777E-01
2020-09-16,07:43:10.306,259.32164707,6223.719530,260.32164707,1600242190.307,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770746887E+00,1.9797085821E+00,4.0128012906E+02,4.0192958913E+02,1.0151375777E-01
2020-09-16,07:43:10.334,259.32164738,6223.719537,260.32164738,1600242190.334,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769199496E+00,1.9795536369E+00,4.0128012906E+02,4.0192958913E+02,1.0151375777E-01
2020-09-16,07:43:10.355,259.32164763,6223.719543,260.32164763,1600242190.355,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769199496E+00,1.9795554940E+00,4.0128012906E+02,4.0193004748E+02,1.0165694120E-01
2020-09-16,07:43:10.375,259.32164787,6223.719549,260.32164787,1600242190.376,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769199496E+00,1.9795573511E+00,4.0122100191E+02,4.0187128285E+02,1.0165694120E-01
2020-09-16,07:43:10.404,259.32164819,6223.719557,260.32164819,1600242190.404,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005025E+00,1.9791373444E+00,4.0122100191E+02,4.0187128285E+02,1.0165694120E-01
2020-09-16,07:43:10.426,259.32164845,6223.719563,260.32164845,1600242190.426,0,963,1.5151725769E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005025E+00,1.9791343122E+00,4.0122100191E+02,4.0187053443E+02,1.0142310835E-01
2020-09-16,07:43:10.451,259.32164875,6223.719570,260.32164875,1600242190.452,0,963,1.5151379177E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765005025E+00,1.9791312801E+00,4.0125956983E+02,4.0190841629E+02,1.0142310835E-01
2020-09-16,07:43:10.486,259.32164916,6223.719580,260.32164916,1600242190.487,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776728581E+00,1.9803051961E+00,4.0125956983E+02,4.0190841629E+02,1.0142310835E-01
2020-09-16,07:43:10.506,259.32164939,6223.719585,260.32164939,1600242190.507,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776728581E+00,1.9803065769E+00,4.0125956983E+02,4.0190875695E+02,1.0152953214E-01
2020-09-16,07:43:10.528,259.32164963,6223.719591,260.32164963,1600242190.528,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776728581E+00,1.9803079578E+00,4.0128720185E+02,4.0193677436E+02,1.0152953214E-01
2020-09-16,07:43:10.555,259.32164994,6223.719599,260.32164994,1600242190.555,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291835E+00,1.9791627593E+00,4.0128720185E+02,4.0193677436E+02,1.0152953214E-01
2020-09-16,07:43:10.575,259.32165019,6223.719604,260.32165019,1600242190.576,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291835E+00,1.9791617511E+00,4.0128720185E+02,4.0193652549E+02,1.0145178761E-01
2020-09-16,07:43:10.596,259.32165043,6223.719610,260.32165043,1600242190.597,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765291835E+00,1.9791607430E+00,4.0138259597E+02,4.0203182503E+02,1.0145178761E-01
2020-09-16,07:43:10.625,259.32165075,6223.719618,260.32165075,1600242190.625,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757428079E+00,1.9783733204E+00,4.0138259597E+02,4.0203182503E+02,1.0145178761E-01
2020-09-16,07:43:10.647,259.32165101,6223.719624,260.32165101,1600242190.647,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757428079E+00,1.9783715529E+00,4.0138259597E+02,4.0203138843E+02,1.0131543165E-01
2020-09-16,07:43:10.667,259.32165125,6223.719630,260.32165125,1600242190.668,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757428079E+00,1.9783697854E+00,4.0130761866E+02,4.0195585340E+02,1.0131543165E-01
2020-09-16,07:43:10.697,259.32165159,6223.719638,260.32165159,1600242190.697,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766590458E+00,1.9792872416E+00,4.0130761866E+02,4.0195585340E+02,1.0131543165E-01
2020-09-16,07:43:10.717,259.32165183,6223.719644,260.32165183,1600242190.718,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766590458E+00,1.9792871496E+00,4.0130761866E+02,4.0195583069E+02,1.0130833712E-01
2020-09-16,07:43:10.740,259.32165209,6223.719650,260.32165209,1600242190.741,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766590458E+00,1.9792870576E+00,4.0126415128E+02,4.0191227039E+02,1.0130833712E-01
2020-09-16,07:43:10.773,259.32165247,6223.719659,260.32165247,1600242190.773,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739492E+00,1.9790015819E+00,4.0126415128E+02,4.0191227039E+02,1.0130833712E-01
2020-09-16,07:43:10.793,259.32165271,6223.719665,260.32165271,1600242190.794,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739492E+00,1.9790026882E+00,4.0126415128E+02,4.0191254348E+02,1.0139365232E-01
2020-09-16,07:43:10.815,259.32165296,6223.719671,260.32165296,1600242190.816,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739492E+00,1.9790037944E+00,4.0122486935E+02,4.0187347115E+02,1.0139365232E-01
2020-09-16,07:43:10.849,259.32165336,6223.719681,260.32165336,1600242190.850,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776786372E+00,1.9803102185E+00,4.0122486935E+02,4.0187347115E+02,1.0139365232E-01
2020-09-16,07:43:10.875,259.32165366,6223.719688,260.32165366,1600242190.876,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776786372E+00,1.9803121651E+00,4.0122486935E+02,4.0187395134E+02,1.0154368131E-01
2020-09-16,07:43:10.898,259.32165391,6223.719694,260.32165391,1600242190.898,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776786372E+00,1.9803141117E+00,4.0126608792E+02,4.0191571684E+02,1.0154368131E-01
2020-09-16,07:43:10.928,259.32165427,6223.719702,260.32165427,1600242190.929,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758107559E+00,1.9784437413E+00,4.0126608792E+02,4.0191571684E+02,1.0154368131E-01
2020-09-16,07:43:10.951,259.32165454,6223.719709,260.32165454,1600242190.952,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758107559E+00,1.9784413326E+00,4.0126608792E+02,4.0191512203E+02,1.0135786230E-01
2020-09-16,07:43:10.974,259.32165480,6223.719715,260.32165480,1600242190.975,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758107559E+00,1.9784389238E+00,4.0130348380E+02,4.0195198353E+02,1.0135786230E-01
2020-09-16,07:43:11.005,259.32165515,6223.719724,260.32165515,1600242191.005,0,963,1.5150512695E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219026E+00,1.9790508835E+00,4.0130348380E+02,4.0195198353E+02,1.0135786230E-01
2020-09-16,07:43:11.028,259.32165542,6223.719730,260.32165542,1600242191.028,0,963,1.5150636292E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219026E+00,1.9790514967E+00,4.0130348380E+02,4.0195213492E+02,1.0140515327E-01
2020-09-16,07:43:11.049,259.32165566,6223.719736,260.32165566,1600242191.049,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219026E+00,1.9790521099E+00,4.0125119961E+02,4.0189991759E+02,1.0140515327E-01
2020-09-16,07:43:11.075,259.32165597,6223.719743,260.32165597,1600242191.076,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146151E+00,1.9788445465E+00,4.0125119961E+02,4.0189991759E+02,1.0140515327E-01
2020-09-16,07:43:11.098,259.32165623,6223.719749,260.32165623,1600242191.098,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146151E+00,1.9788422624E+00,4.0125119961E+02,4.0189935370E+02,1.0122898574E-01
2020-09-16,07:43:11.118,259.32165646,6223.719755,260.32165646,1600242191.118,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146151E+00,1.9788399783E+00,4.0121500857E+02,4.0186254036E+02,1.0122898574E-01
2020-09-16,07:43:11.145,259.32165678,6223.719763,260.32165678,1600242191.146,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758409799E+00,1.9784658468E+00,4.0121500857E+02,4.0186254036E+02,1.0122898574E-01
2020-09-16,07:43:11.167,259.32165704,6223.719769,260.32165704,1600242191.168,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758409799E+00,1.9784696176E+00,4.0121500857E+02,4.0186347138E+02,1.0151987660E-01
2020-09-16,07:43:11.188,259.32165728,6223.719775,260.32165728,1600242191.189,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758409799E+00,1.9784733884E+00,4.0134125323E+02,4.0199085141E+02,1.0151987660E-01
2020-09-16,07:43:11.217,259.32165762,6223.719783,260.32165762,1600242191.218,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866268E+00,1.9796205617E+00,4.0134125323E+02,4.0199085141E+02,1.0151987660E-01
2020-09-16,07:43:11.249,259.32165797,6223.719791,260.32165797,1600242191.249,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866268E+00,1.9796189039E+00,4.0134125323E+02,4.0199044222E+02,1.0139206939E-01
2020-09-16,07:43:11.280,259.32165834,6223.719800,260.32165834,1600242191.281,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769866268E+00,1.9796172462E+00,4.0125527191E+02,4.0190391272E+02,1.0139206939E-01
2020-09-16,07:43:11.306,259.32165865,6223.719807,260.32165865,1600242191.307,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853584E+00,1.9788149116E+00,4.0125527191E+02,4.0190391272E+02,1.0139206939E-01
2020-09-16,07:43:11.328,259.32165890,6223.719814,260.32165890,1600242191.329,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853584E+00,1.9788154492E+00,4.0125527191E+02,4.0190404545E+02,1.0143353456E-01
2020-09-16,07:43:11.348,259.32165913,6223.719819,260.32165913,1600242191.349,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853584E+00,1.9788159868E+00,4.0134470425E+02,4.0199375514E+02,1.0143353456E-01
2020-09-16,07:43:11.375,259.32165944,6223.719827,260.32165944,1600242191.376,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212265E+00,1.9791523020E+00,4.0134470425E+02,4.0199375514E+02,1.0143353456E-01
2020-09-16,07:43:11.397,259.32165969,6223.719833,260.32165969,1600242191.397,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212265E+00,1.9791519573E+00,4.0134470425E+02,4.0199367003E+02,1.0140695083E-01
2020-09-16,07:43:11.417,259.32165993,6223.719838,260.32165993,1600242191.418,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212265E+00,1.9791516126E+00,4.0138852490E+02,4.0203747641E+02,1.0140695083E-01
2020-09-16,07:43:11.444,259.32166023,6223.719846,260.32166023,1600242191.444,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919013E+00,1.9785214498E+00,4.0138852490E+02,4.0203747641E+02,1.0140695083E-01
2020-09-16,07:43:11.464,259.32166047,6223.719851,260.32166047,1600242191.465,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919013E+00,1.9785194783E+00,4.0138852490E+02,4.0203698944E+02,1.0125486497E-01
2020-09-16,07:43:11.486,259.32166072,6223.719857,260.32166072,1600242191.486,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919013E+00,1.9785175068E+00,4.0121247304E+02,4.0186016640E+02,1.0125486497E-01
2020-09-16,07:43:11.513,259.32166103,6223.719865,260.32166103,1600242191.513,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764320397E+00,1.9790583630E+00,4.0121247304E+02,4.0186016640E+02,1.0125486497E-01
2020-09-16,07:43:11.533,259.32166127,6223.719871,260.32166127,1600242191.534,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764320397E+00,1.9790595552E+00,4.0121247304E+02,4.0186046066E+02,1.0134680647E-01
2020-09-16,07:43:11.559,259.32166157,6223.719878,260.32166157,1600242191.560,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764320397E+00,1.9790607474E+00,4.0133255931E+02,4.0198103524E+02,1.0134680647E-01
2020-09-16,07:43:11.594,259.32166197,6223.719887,260.32166197,1600242191.594,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761767555E+00,1.9788051236E+00,4.0133255931E+02,4.0198103524E+02,1.0134680647E-01
2020-09-16,07:43:11.615,259.32166221,6223.719893,260.32166221,1600242191.615,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761767555E+00,1.9788061414E+00,4.0133255931E+02,4.0198128656E+02,1.0142530799E-01
2020-09-16,07:43:11.635,259.32166245,6223.719899,260.32166245,1600242191.636,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761767555E+00,1.9788071591E+00,4.0124467678E+02,4.0189351324E+02,1.0142530799E-01
2020-09-16,07:43:11.667,259.32166281,6223.719908,260.32166281,1600242191.667,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316468E+00,1.9782613249E+00,4.0124467678E+02,4.0189351324E+02,1.0142530799E-01
2020-09-16,07:43:11.688,259.32166307,6223.719914,260.32166307,1600242191.689,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316468E+00,1.9782626620E+00,4.0124467678E+02,4.0189384343E+02,1.0152846581E-01
2020-09-16,07:43:11.710,259.32166331,6223.719919,260.32166331,1600242191.710,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316468E+00,1.9782639991E+00,4.0128220787E+02,4.0193176547E+02,1.0152846581E-01
2020-09-16,07:43:11.736,259.32166361,6223.719927,260.32166361,1600242191.736,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854644E+00,1.9791189543E+00,4.0128220787E+02,4.0193176547E+02,1.0152846581E-01
2020-09-16,07:43:11.756,259.32166385,6223.719932,260.32166385,1600242191.757,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854644E+00,1.9791175101E+00,4.0128220787E+02,4.0193140893E+02,1.0141708647E-01
2020-09-16,07:43:11.778,259.32166410,6223.719938,260.32166410,1600242191.778,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854644E+00,1.9791160658E+00,4.0131191871E+02,4.0196081127E+02,1.0141708647E-01
2020-09-16,07:43:11.805,259.32166441,6223.719946,260.32166441,1600242191.805,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480485E+00,1.9788783339E+00,4.0131191871E+02,4.0196081127E+02,1.0141708647E-01
2020-09-16,07:43:11.825,259.32166465,6223.719952,260.32166465,1600242191.826,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480485E+00,1.9788777336E+00,4.0131191871E+02,4.0196066305E+02,1.0137078875E-01
2020-09-16,07:43:11.846,259.32166490,6223.719957,260.32166490,1600242191.847,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480485E+00,1.9788771334E+00,4.0121100333E+02,4.0185943636E+02,1.0137078875E-01
2020-09-16,07:43:11.875,259.32166523,6223.719966,260.32166523,1600242191.876,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238142E+00,1.9791532659E+00,4.0121100333E+02,4.0185943636E+02,1.0137078875E-01
2020-09-16,07:43:11.900,259.32166551,6223.719972,260.32166551,1600242191.900,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238142E+00,1.9791543428E+00,4.0121100333E+02,4.0185970215E+02,1.0145383433E-01
2020-09-16,07:43:11.921,259.32166575,6223.719978,260.32166575,1600242191.921,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765238142E+00,1.9791554197E+00,4.0127724557E+02,4.0192631733E+02,1.0145383433E-01
2020-09-16,07:43:11.957,259.32166617,6223.719988,260.32166617,1600242191.957,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767872367E+00,1.9794191929E+00,4.0127724557E+02,4.0192631733E+02,1.0145383433E-01
2020-09-16,07:43:11.983,259.32166648,6223.719996,260.32166648,1600242191.984,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767872367E+00,1.9794218916E+00,4.0127724557E+02,4.0192698343E+02,1.0166191910E-01
2020-09-16,07:43:12.005,259.32166672,6223.720001,260.32166672,1600242192.005,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767872367E+00,1.9794245903E+00,4.0128128084E+02,4.0193169133E+02,1.0166191910E-01
2020-09-16,07:43:12.030,259.32166703,6223.720009,260.32166703,1600242192.031,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543770E+00,1.9786907528E+00,4.0128128084E+02,4.0193169133E+02,1.0166191910E-01
2020-09-16,07:43:12.052,259.32166727,6223.720014,260.32166727,1600242192.052,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543770E+00,1.9786850174E+00,4.0128128084E+02,4.0193027515E+02,1.0121952167E-01
2020-09-16,07:43:12.075,259.32166755,6223.720021,260.32166755,1600242192.076,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760543770E+00,1.9786792820E+00,4.0126257448E+02,4.0191012245E+02,1.0121952167E-01
2020-09-16,07:43:12.101,259.32166785,6223.720028,260.32166785,1600242192.102,0,963,1.5151254272E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768946319E+00,1.9795206531E+00,4.0126257448E+02,4.0191012245E+02,1.0121952167E-01
2020-09-16,07:43:12.122,259.32166809,6223.720034,260.32166809,1600242192.123,0,963,1.5151035817E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768946319E+00,1.9795226659E+00,4.0126257448E+02,4.0191061922E+02,1.0137471716E-01
2020-09-16,07:43:12.144,259.32166833,6223.720040,260.32166833,1600242192.144,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768946319E+00,1.9795246788E+00,4.0116138018E+02,4.0180975815E+02,1.0137471716E-01
2020-09-16,07:43:12.173,259.32166867,6223.720048,260.32166867,1600242192.173,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759047477E+00,1.9785334777E+00,4.0116138018E+02,4.0180975815E+02,1.0137471716E-01
2020-09-16,07:43:12.197,259.32166895,6223.720055,260.32166895,1600242192.197,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759047477E+00,1.9785344120E+00,4.0116138018E+02,4.0180998879E+02,1.0144678848E-01
2020-09-16,07:43:12.217,259.32166919,6223.720061,260.32166919,1600242192.218,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759047477E+00,1.9785353463E+00,4.0125803558E+02,4.0190703116E+02,1.0144678848E-01
2020-09-16,07:43:12.246,259.32166953,6223.720069,260.32166953,1600242192.247,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767558499E+00,1.9793875815E+00,4.0125803558E+02,4.0190703116E+02,1.0144678848E-01
2020-09-16,07:43:12.267,259.32166977,6223.720074,260.32166977,1600242192.268,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767558499E+00,1.9793847960E+00,4.0125803558E+02,4.0190634365E+02,1.0123200549E-01
2020-09-16,07:43:12.289,259.32167001,6223.720080,260.32167001,1600242192.289,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767558499E+00,1.9793820105E+00,4.0118713772E+02,4.0183464386E+02,1.0123200549E-01
2020-09-16,07:43:12.318,259.32167035,6223.720088,260.32167035,1600242192.318,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771597324E+00,1.9797864296E+00,4.0118713772E+02,4.0183464386E+02,1.0123200549E-01
2020-09-16,07:43:12.349,259.32167072,6223.720097,260.32167072,1600242192.350,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771597324E+00,1.9797880234E+00,4.0118713772E+02,4.0183503710E+02,1.0135487846E-01
2020-09-16,07:43:12.381,259.32167108,6223.720106,260.32167108,1600242192.381,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771597324E+00,1.9797896173E+00,4.0126952586E+02,4.0191795161E+02,1.0135487846E-01
2020-09-16,07:43:12.407,259.32167138,6223.720113,260.32167138,1600242192.407,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176534E+00,1.9790465513E+00,4.0126952586E+02,4.0191795161E+02,1.0135487846E-01
2020-09-16,07:43:12.427,259.32167162,6223.720119,260.32167162,1600242192.428,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176534E+00,1.9790475814E+00,4.0126952586E+02,4.0191820592E+02,1.0143432563E-01
2020-09-16,07:43:12.448,259.32167186,6223.720125,260.32167186,1600242192.449,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176534E+00,1.9790486116E+00,4.0124726903E+02,4.0189616742E+02,1.0143432563E-01
2020-09-16,07:43:12.477,259.32167220,6223.720133,260.32167220,1600242192.478,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764478571E+00,1.9790788554E+00,4.0124726903E+02,4.0189616742E+02,1.0143432563E-01
2020-09-16,07:43:12.500,259.32167245,6223.720139,260.32167245,1600242192.500,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764478571E+00,1.9790780763E+00,4.0124726903E+02,4.0189597510E+02,1.0137424118E-01
2020-09-16,07:43:12.519,259.32167269,6223.720144,260.32167269,1600242192.520,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764478571E+00,1.9790772972E+00,4.0128903355E+02,4.0193761480E+02,1.0137424118E-01
2020-09-16,07:43:12.546,259.32167300,6223.720152,260.32167300,1600242192.547,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763424204E+00,1.9789717203E+00,4.0128903355E+02,4.0193761480E+02,1.0137424118E-01
2020-09-16,07:43:12.572,259.32167330,6223.720159,260.32167330,1600242192.573,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763424204E+00,1.9789703172E+00,4.0128903355E+02,4.0193726839E+02,1.0126602770E-01
2020-09-16,07:43:12.595,259.32167355,6223.720165,260.32167355,1600242192.595,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763424204E+00,1.9789689141E+00,4.0120112576E+02,4.0184887225E+02,1.0126602770E-01
2020-09-16,07:43:12.625,259.32167390,6223.720174,260.32167390,1600242192.625,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922078E+00,1.9786182360E+00,4.0120112576E+02,4.0184887225E+02,1.0126602770E-01
2020-09-16,07:43:12.647,259.32167416,6223.720180,260.32167416,1600242192.647,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922078E+00,1.9786177246E+00,4.0120112576E+02,4.0184874599E+02,1.0122657700E-01
2020-09-16,07:43:12.673,259.32167446,6223.720187,260.32167446,1600242192.673,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759922078E+00,1.9786172131E+00,4.0124074673E+02,4.0188830464E+02,1.0122657700E-01
2020-09-16,07:43:12.704,259.32167483,6223.720196,260.32167483,1600242192.705,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751823891E+00,1.9778063186E+00,4.0124074673E+02,4.0188830464E+02,1.0122657700E-01
2020-09-16,07:43:12.726,259.32167507,6223.720202,260.32167507,1600242192.726,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751823891E+00,1.9778092702E+00,4.0124074673E+02,4.0188903368E+02,1.0145434594E-01
2020-09-16,07:43:12.746,259.32167531,6223.720207,260.32167531,1600242192.747,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751823891E+00,1.9778122218E+00,4.0133621715E+02,4.0198538757E+02,1.0145434594E-01
2020-09-16,07:43:12.773,259.32167561,6223.720215,260.32167561,1600242192.773,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757169487E+00,1.9783474931E+00,4.0133621715E+02,4.0198538757E+02,1.0145434594E-01
2020-09-16,07:43:12.793,259.32167586,6223.720221,260.32167586,1600242192.794,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757169487E+00,1.9783473834E+00,4.0133621715E+02,4.0198536047E+02,1.0144588176E-01
2020-09-16,07:43:12.815,259.32167610,6223.720226,260.32167610,1600242192.815,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757169487E+00,1.9783472737E+00,4.0118688214E+02,4.0183575684E+02,1.0144588176E-01
2020-09-16,07:43:12.844,259.32167644,6223.720234,260.32167644,1600242192.844,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758420028E+00,1.9784724943E+00,4.0118688214E+02,4.0183575684E+02,1.0144588176E-01
2020-09-16,07:43:12.865,259.32167668,6223.720240,260.32167668,1600242192.865,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758420028E+00,1.9784739264E+00,4.0118688214E+02,4.0183611040E+02,1.0155635869E-01
2020-09-16,07:43:12.885,259.32167692,6223.720246,260.32167692,1600242192.886,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758420028E+00,1.9784753585E+00,4.0127212110E+02,4.0192184094E+02,1.0155635869E-01
2020-09-16,07:43:12.913,259.32167723,6223.720254,260.32167723,1600242192.913,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281004E+00,1.9787618374E+00,4.0127212110E+02,4.0192184094E+02,1.0155635869E-01
2020-09-16,07:43:12.934,259.32167748,6223.720259,260.32167748,1600242192.934,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281004E+00,1.9787587340E+00,4.0127212110E+02,4.0192107471E+02,1.0131699055E-01
2020-09-16,07:43:12.954,259.32167772,6223.720265,260.32167772,1600242192.955,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281004E+00,1.9787556306E+00,4.0129478907E+02,4.0194301307E+02,1.0131699055E-01
2020-09-16,07:43:12.983,259.32167806,6223.720273,260.32167806,1600242192.984,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783847E+00,1.9785055829E+00,4.0129478907E+02,4.0194301307E+02,1.0131699055E-01
2020-09-16,07:43:13.006,259.32167831,6223.720279,260.32167831,1600242193.006,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783847E+00,1.9785073349E+00,4.0129478907E+02,4.0194344572E+02,1.0145214364E-01
2020-09-16,07:43:13.026,259.32167854,6223.720285,260.32167854,1600242193.026,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783847E+00,1.9785090869E+00,4.0122878428E+02,4.0187776683E+02,1.0145214364E-01
2020-09-16,07:43:13.056,259.32167890,6223.720294,260.32167890,1600242193.057,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753307680E+00,1.9779607411E+00,4.0122878428E+02,4.0187776683E+02,1.0145214364E-01
2020-09-16,07:43:13.084,259.32167921,6223.720301,260.32167921,1600242193.084,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753307680E+00,1.9779587828E+00,4.0122878428E+02,4.0187728318E+02,1.0130103479E-01
2020-09-16,07:43:13.105,259.32167946,6223.720307,260.32167946,1600242193.105,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753307680E+00,1.9779568245E+00,4.0125565809E+02,4.0190371674E+02,1.0130103479E-01
2020-09-16,07:43:13.132,259.32167978,6223.720315,260.32167978,1600242193.133,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080538E+00,1.9790355425E+00,4.0125565809E+02,4.0190371674E+02,1.0130103479E-01
2020-09-16,07:43:13.154,259.32168003,6223.720321,260.32168003,1600242193.155,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080538E+00,1.9790359244E+00,4.0125565809E+02,4.0190381101E+02,1.0133048664E-01
2020-09-16,07:43:13.176,259.32168028,6223.720327,260.32168028,1600242193.176,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080538E+00,1.9790363063E+00,4.0136801402E+02,4.0201644273E+02,1.0133048664E-01
2020-09-16,07:43:13.201,259.32168058,6223.720334,260.32168058,1600242193.202,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761667906E+00,1.9787947223E+00,4.0136801402E+02,4.0201644273E+02,1.0133048664E-01
2020-09-16,07:43:13.223,259.32168082,6223.720340,260.32168082,1600242193.223,0,963,1.5149943542E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761667906E+00,1.9787962961E+00,4.0136801402E+02,4.0201683138E+02,1.0145187190E-01
2020-09-16,07:43:13.243,259.32168106,6223.720346,260.32168106,1600242193.244,0,963,1.5150561981E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761667906E+00,1.9787978698E+00,4.0133492037E+02,4.0198407285E+02,1.0145187190E-01
2020-09-16,07:43:13.276,259.32168145,6223.720355,260.32168145,1600242193.277,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589799E+00,1.9792907144E+00,4.0133492037E+02,4.0198407285E+02,1.0145187190E-01
2020-09-16,07:43:13.302,259.32168175,6223.720362,260.32168175,1600242193.303,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589799E+00,1.9792916024E+00,4.0133492037E+02,4.0198429207E+02,1.0152034409E-01
2020-09-16,07:43:13.322,259.32168198,6223.720367,260.32168198,1600242193.323,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589799E+00,1.9792924904E+00,4.0130357480E+02,4.0195311498E+02,1.0152034409E-01
2020-09-16,07:43:13.351,259.32168231,6223.720376,260.32168231,1600242193.352,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561504E+00,1.9793897903E+00,4.0130357480E+02,4.0195311498E+02,1.0152034409E-01
2020-09-16,07:43:13.372,259.32168256,6223.720381,260.32168256,1600242193.373,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561504E+00,1.9793867930E+00,4.0130357480E+02,4.0195237512E+02,1.0128923208E-01
2020-09-16,07:43:13.395,259.32168282,6223.720388,260.32168282,1600242193.396,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767561504E+00,1.9793837957E+00,4.0133047973E+02,4.0197858365E+02,1.0128923208E-01
2020-09-16,07:43:13.423,259.32168314,6223.720395,260.32168314,1600242193.423,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479835E+00,1.9796760168E+00,4.0133047973E+02,4.0197858365E+02,1.0128923208E-01
2020-09-16,07:43:13.454,259.32168351,6223.720404,260.32168351,1600242193.455,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479835E+00,1.9796787247E+00,4.0133047973E+02,4.0197925201E+02,1.0149799801E-01
2020-09-16,07:43:13.486,259.32168387,6223.720413,260.32168387,1600242193.486,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479835E+00,1.9796814326E+00,4.0129370800E+02,4.0194308914E+02,1.0149799801E-01
2020-09-16,07:43:13.513,259.32168418,6223.720420,260.32168418,1600242193.513,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680191E+00,1.9788002961E+00,4.0129370800E+02,4.0194308914E+02,1.0149799801E-01
2020-09-16,07:43:13.535,259.32168443,6223.720426,260.32168443,1600242193.535,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680191E+00,1.9788000450E+00,4.0129370800E+02,4.0194302714E+02,1.0147863143E-01
2020-09-16,07:43:13.556,259.32168469,6223.720432,260.32168469,1600242193.557,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680191E+00,1.9787997939E+00,4.0124622188E+02,4.0189540220E+02,1.0147863143E-01
2020-09-16,07:43:13.585,259.32168502,6223.720441,260.32168502,1600242193.586,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688635E+00,1.9782999735E+00,4.0124622188E+02,4.0189540220E+02,1.0147863143E-01
2020-09-16,07:43:13.608,259.32168529,6223.720447,260.32168529,1600242193.609,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688635E+00,1.9782992540E+00,4.0124622188E+02,4.0189522454E+02,1.0142312641E-01
2020-09-16,07:43:13.628,259.32168551,6223.720452,260.32168551,1600242193.628,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688635E+00,1.9782985346E+00,4.0128571394E+02,4.0193460279E+02,1.0142312641E-01
2020-09-16,07:43:13.657,259.32168584,6223.720460,260.32168584,1600242193.657,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686306E+00,1.9786988337E+00,4.0128571394E+02,4.0193460279E+02,1.0142312641E-01
2020-09-16,07:43:13.677,259.32168609,6223.720466,260.32168609,1600242193.678,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686306E+00,1.9786979292E+00,4.0128571394E+02,4.0193437944E+02,1.0135335489E-01
2020-09-16,07:43:13.700,259.32168635,6223.720472,260.32168635,1600242193.701,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760686306E+00,1.9786970246E+00,4.0134437309E+02,4.0199291003E+02,1.0135335489E-01
2020-09-16,07:43:13.733,259.32168672,6223.720481,260.32168672,1600242193.733,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765422576E+00,1.9791712817E+00,4.0134437309E+02,4.0199291003E+02,1.0135335489E-01
2020-09-16,07:43:13.755,259.32168698,6223.720488,260.32168698,1600242193.755,0,963,1.5156127930E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765422576E+00,1.9791735184E+00,4.0134437309E+02,4.0199346227E+02,1.0152584137E-01
2020-09-16,07:43:13.782,259.32168730,6223.720495,260.32168730,1600242193.783,0,963,1.5153863961E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765422576E+00,1.9791757551E+00,4.0123987281E+02,4.0188934508E+02,1.0152584137E-01
2020-09-16,07:43:13.818,259.32168771,6223.720505,260.32168771,1600242193.818,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767833735E+00,1.9794171923E+00,4.0123987281E+02,4.0188934508E+02,1.0152584137E-01
2020-09-16,07:43:13.838,259.32168795,6223.720511,260.32168795,1600242193.839,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767833735E+00,1.9794145554E+00,4.0123987281E+02,4.0188869428E+02,1.0132251813E-01
2020-09-16,07:43:13.859,259.32168819,6223.720517,260.32168819,1600242193.860,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767833735E+00,1.9794119184E+00,4.0134729538E+02,4.0199563959E+02,1.0132251813E-01
2020-09-16,07:43:13.887,259.32168851,6223.720524,260.32168851,1600242193.887,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362328E+00,1.9791644491E+00,4.0134729538E+02,4.0199563959E+02,1.0132251813E-01
2020-09-16,07:43:13.907,259.32168874,6223.720530,260.32168874,1600242193.907,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362328E+00,1.9791657912E+00,4.0134729538E+02,4.0199597094E+02,1.0142601122E-01
2020-09-16,07:43:13.927,259.32168898,6223.720536,260.32168898,1600242193.928,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362328E+00,1.9791671332E+00,4.0125817644E+02,4.0190703923E+02,1.0142601122E-01
2020-09-16,07:43:13.954,259.32168929,6223.720543,260.32168929,1600242193.955,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757000508E+00,1.9783298382E+00,4.0125817644E+02,4.0190703923E+02,1.0142601122E-01
2020-09-16,07:43:13.976,259.32168954,6223.720549,260.32168954,1600242193.976,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757000508E+00,1.9783307086E+00,4.0125817644E+02,4.0190725419E+02,1.0149316511E-01
2020-09-16,07:43:13.996,259.32168978,6223.720555,260.32168978,1600242193.997,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757000508E+00,1.9783315791E+00,4.0124947402E+02,4.0189875265E+02,1.0149316511E-01
2020-09-16,07:43:14.026,259.32169012,6223.720563,260.32169012,1600242194.026,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761339236E+00,1.9787660298E+00,4.0124947402E+02,4.0189875265E+02,1.0149316511E-01
2020-09-16,07:43:14.046,259.32169036,6223.720569,260.32169036,1600242194.047,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761339236E+00,1.9787665210E+00,4.0124947402E+02,4.0189887391E+02,1.0153104751E-01
2020-09-16,07:43:14.068,259.32169060,6223.720574,260.32169060,1600242194.068,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761339236E+00,1.9787670121E+00,4.0132653677E+02,4.0197618265E+02,1.0153104751E-01
2020-09-16,07:43:14.095,259.32169091,6223.720582,260.32169091,1600242194.095,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759584178E+00,1.9785912724E+00,4.0132653677E+02,4.0197618265E+02,1.0153104751E-01
2020-09-16,07:43:14.115,259.32169115,6223.720588,260.32169115,1600242194.115,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759584178E+00,1.9785883789E+00,4.0132653677E+02,4.0197546808E+02,1.0130784695E-01
2020-09-16,07:43:14.135,259.32169139,6223.720593,260.32169139,1600242194.136,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759584178E+00,1.9785854854E+00,4.0124599738E+02,4.0189408403E+02,1.0130784695E-01
2020-09-16,07:43:14.167,259.32169176,6223.720602,260.32169176,1600242194.168,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264311E+00,1.9790541209E+00,4.0124599738E+02,4.0189408403E+02,1.0130784695E-01
2020-09-16,07:43:14.194,259.32169206,6223.720609,260.32169206,1600242194.194,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264311E+00,1.9790535400E+00,4.0124599738E+02,4.0189394062E+02,1.0126304330E-01
2020-09-16,07:43:14.214,259.32169230,6223.720615,260.32169230,1600242194.215,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264311E+00,1.9790529590E+00,4.0123123088E+02,4.0187900688E+02,1.0126304330E-01
2020-09-16,07:43:14.243,259.32169264,6223.720623,260.32169264,1600242194.244,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760484521E+00,1.9786744777E+00,4.0123123088E+02,4.0187900688E+02,1.0126304330E-01
2020-09-16,07:43:14.265,259.32169288,6223.720629,260.32169288,1600242194.265,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760484521E+00,1.9786762456E+00,4.0123123088E+02,4.0187944336E+02,1.0139941502E-01
2020-09-16,07:43:14.286,259.32169313,6223.720635,260.32169313,1600242194.286,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760484521E+00,1.9786780136E+00,4.0134503879E+02,4.0199387174E+02,1.0139941502E-01
2020-09-16,07:43:14.312,259.32169344,6223.720642,260.32169344,1600242194.313,0,963,1.5148204041E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756462198E+00,1.9782752460E+00,4.0134503879E+02,4.0199387174E+02,1.0139941502E-01
2020-09-16,07:43:14.334,259.32169368,6223.720648,260.32169368,1600242194.334,0,963,1.5147834269E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756462198E+00,1.9782781802E+00,4.0134503879E+02,4.0199459650E+02,1.0162578748E-01
2020-09-16,07:43:14.357,259.32169395,6223.720655,260.32169395,1600242194.357,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756462198E+00,1.9782811144E+00,4.0128393537E+02,4.0193411884E+02,1.0162578748E-01
2020-09-16,07:43:14.385,259.32169428,6223.720663,260.32169428,1600242194.386,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108778E+00,1.9793471923E+00,4.0128393537E+02,4.0193411884E+02,1.0162578748E-01
2020-09-16,07:43:14.407,259.32169453,6223.720669,260.32169453,1600242194.407,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108778E+00,1.9793453247E+00,4.0128393537E+02,4.0193365785E+02,1.0148177944E-01
2020-09-16,07:43:14.427,259.32169477,6223.720674,260.32169477,1600242194.428,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767108778E+00,1.9793434571E+00,4.0131787340E+02,4.0196718980E+02,1.0148177944E-01
2020-09-16,07:43:14.457,259.32169510,6223.720683,260.32169510,1600242194.457,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593580E+00,1.9788913360E+00,4.0131787340E+02,4.0196718980E+02,1.0148177944E-01
2020-09-16,07:43:14.477,259.32169535,6223.720688,260.32169535,1600242194.478,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593580E+00,1.9788892361E+00,4.0131787340E+02,4.0196667131E+02,1.0131982289E-01
2020-09-16,07:43:14.500,259.32169560,6223.720694,260.32169560,1600242194.500,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762593580E+00,1.9788871362E+00,4.0124442065E+02,4.0189258142E+02,1.0131982289E-01
2020-09-16,07:43:14.528,259.32169593,6223.720702,260.32169593,1600242194.528,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760518485E+00,1.9786793509E+00,4.0124442065E+02,4.0189258142E+02,1.0131982289E-01
2020-09-16,07:43:14.559,259.32169630,6223.720711,260.32169630,1600242194.560,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760518485E+00,1.9786800178E+00,4.0124442065E+02,4.0189274607E+02,1.0137126487E-01
2020-09-16,07:43:14.591,259.32169666,6223.720720,260.32169666,1600242194.591,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760518485E+00,1.9786806847E+00,4.0126731130E+02,4.0191583838E+02,1.0137126487E-01
2020-09-16,07:43:14.618,259.32169697,6223.720727,260.32169697,1600242194.618,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757660407E+00,1.9783944966E+00,4.0126731130E+02,4.0191583838E+02,1.0137126487E-01
2020-09-16,07:43:14.638,259.32169721,6223.720733,260.32169721,1600242194.639,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757660407E+00,1.9783952685E+00,4.0126731130E+02,4.0191602901E+02,1.0143081759E-01
2020-09-16,07:43:14.660,259.32169745,6223.720739,260.32169745,1600242194.660,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757660407E+00,1.9783960405E+00,4.0128852302E+02,4.0193746566E+02,1.0143081759E-01
2020-09-16,07:43:14.686,259.32169775,6223.720746,260.32169775,1600242194.686,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753207473E+00,1.9779501544E+00,4.0128852302E+02,4.0193746566E+02,1.0143081759E-01
2020-09-16,07:43:14.707,259.32169801,6223.720752,260.32169801,1600242194.708,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753207473E+00,1.9779476105E+00,4.0128852302E+02,4.0193683727E+02,1.0123452137E-01
2020-09-16,07:43:14.727,259.32169824,6223.720758,260.32169824,1600242194.728,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753207473E+00,1.9779450666E+00,4.0129457597E+02,4.0194227162E+02,1.0123452137E-01
2020-09-16,07:43:14.756,259.32169858,6223.720766,260.32169858,1600242194.757,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932430E+00,1.9789188543E+00,4.0129457597E+02,4.0194227162E+02,1.0123452137E-01
2020-09-16,07:43:14.778,259.32169882,6223.720772,260.32169882,1600242194.778,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932430E+00,1.9789207535E+00,4.0129457597E+02,4.0194274052E+02,1.0138099661E-01
2020-09-16,07:43:14.799,259.32169906,6223.720778,260.32169906,1600242194.799,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932430E+00,1.9789226527E+00,4.0120975427E+02,4.0185825062E+02,1.0138099661E-01
2020-09-16,07:43:14.825,259.32169937,6223.720785,260.32169937,1600242194.826,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796650E+00,1.9790091897E+00,4.0120975427E+02,4.0185825062E+02,1.0138099661E-01
2020-09-16,07:43:14.846,259.32169962,6223.720791,260.32169962,1600242194.847,0,963,1.5147094727E+02,5.9998191833E+01,2.3812500000E+01,6.0219261169E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796650E+00,1.9790128423E+00,4.0120975427E+02,4.0185915222E+02,1.0166269803E-01
2020-09-16,07:43:14.872,259.32169992,6223.720798,260.32169992,1600242194.873,0,963,1.5147534943E+02,5.9998146057E+01,2.3812500000E+01,6.0219337463E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796650E+00,1.9790164950E+00,4.0127875209E+02,4.0192916348E+02,1.0166269803E-01
2020-09-16,07:43:14.904,259.32170029,6223.720807,260.32170029,1600242194.905,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260843E+00,1.9786624425E+00,4.0127875209E+02,4.0192916348E+02,1.0166269803E-01
2020-09-16,07:43:14.926,259.32170053,6223.720813,260.32170053,1600242194.926,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260843E+00,1.9786595559E+00,4.0127875209E+02,4.0192845072E+02,1.0144003951E-01
2020-09-16,07:43:14.947,259.32170078,6223.720819,260.32170078,1600242194.947,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260843E+00,1.9786566694E+00,4.0120227434E+02,4.0185113653E+02,1.0144003951E-01
2020-09-16,07:43:14.976,259.32170111,6223.720827,260.32170111,1600242194.976,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757313596E+00,1.9783615523E+00,4.0120227434E+02,4.0185113653E+02,1.0144003951E-01
2020-09-16,07:43:14.996,259.32170135,6223.720832,260.32170135,1600242194.997,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757313596E+00,1.9783603518E+00,4.0120227434E+02,4.0185084012E+02,1.0134742556E-01
2020-09-16,07:43:15.017,259.32170160,6223.720838,260.32170160,1600242195.018,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757313596E+00,1.9783591514E+00,4.0131327791E+02,4.0196172665E+02,1.0134742556E-01
2020-09-16,07:43:15.043,259.32170190,6223.720846,260.32170190,1600242195.044,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761108153E+00,1.9787391117E+00,4.0131327791E+02,4.0196172665E+02,1.0134742556E-01
2020-09-16,07:43:15.065,259.32170214,6223.720851,260.32170214,1600242195.065,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761108153E+00,1.9787385714E+00,4.0131327791E+02,4.0196159322E+02,1.0130574742E-01
2020-09-16,07:43:15.086,259.32170240,6223.720857,260.32170240,1600242195.087,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761108153E+00,1.9787380310E+00,4.0127477091E+02,4.0192289059E+02,1.0130574742E-01
2020-09-16,07:43:15.115,259.32170272,6223.720865,260.32170272,1600242195.115,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755095333E+00,1.9781359497E+00,4.0127477091E+02,4.0192289059E+02,1.0130574742E-01
2020-09-16,07:43:15.135,259.32170296,6223.720871,260.32170296,1600242195.136,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755095333E+00,1.9781360569E+00,4.0127477091E+02,4.0192291707E+02,1.0131401914E-01
2020-09-16,07:43:15.160,259.32170324,6223.720878,260.32170324,1600242195.160,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755095333E+00,1.9781361641E+00,4.0118733989E+02,4.0183537131E+02,1.0131401914E-01
2020-09-16,07:43:15.186,259.32170354,6223.720885,260.32170354,1600242195.186,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764634445E+00,1.9790913436E+00,4.0118733989E+02,4.0183537131E+02,1.0131401914E-01
2020-09-16,07:43:15.207,259.32170380,6223.720891,260.32170380,1600242195.208,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764634445E+00,1.9790925122E+00,4.0118733989E+02,4.0183565972E+02,1.0140413767E-01
2020-09-16,07:43:15.227,259.32170403,6223.720897,260.32170403,1600242195.228,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764634445E+00,1.9790936808E+00,4.0124987814E+02,4.0189858749E+02,1.0140413767E-01
2020-09-16,07:43:15.259,259.32170440,6223.720906,260.32170440,1600242195.260,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142472E+00,1.9790444179E+00,4.0124987814E+02,4.0189858749E+02,1.0140413767E-01
2020-09-16,07:43:15.286,259.32170470,6223.720913,260.32170470,1600242195.286,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142472E+00,1.9790414870E+00,4.0124987814E+02,4.0189786397E+02,1.0117810097E-01
2020-09-16,07:43:15.306,259.32170494,6223.720919,260.32170494,1600242195.307,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764142472E+00,1.9790385560E+00,4.0124873983E+02,4.0189600032E+02,1.0117810097E-01
2020-09-16,07:43:15.334,259.32170525,6223.720926,260.32170525,1600242195.334,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764575589E+00,1.9790819253E+00,4.0124873983E+02,4.0189600032E+02,1.0117810097E-01
2020-09-16,07:43:15.355,259.32170550,6223.720932,260.32170550,1600242195.355,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764575589E+00,1.9790848627E+00,4.0124873983E+02,4.0189672541E+02,1.0140463170E-01
2020-09-16,07:43:15.375,259.32170574,6223.720938,260.32170574,1600242195.376,0,963,1.5147975159E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764575589E+00,1.9790878001E+00,4.0126069102E+02,4.0190942101E+02,1.0140463170E-01
2020-09-16,07:43:15.404,259.32170608,6223.720946,260.32170608,1600242195.405,0,963,1.5148469543E+02,5.9998100281E+01,2.3818750000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769175556E+00,1.9795484090E+00,4.0126069102E+02,4.0190942101E+02,1.0140463170E-01
2020-09-16,07:43:15.426,259.32170632,6223.720952,260.32170632,1600242195.426,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769175556E+00,1.9795507858E+00,4.0126069102E+02,4.0191000761E+02,1.0158789138E-01
2020-09-16,07:43:15.447,259.32170656,6223.720958,260.32170656,1600242195.447,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769175556E+00,1.9795531627E+00,4.0127678260E+02,4.0192671187E+02,1.0158789138E-01
2020-09-16,07:43:15.473,259.32170686,6223.720965,260.32170686,1600242195.473,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425456E+00,1.9790775194E+00,4.0127678260E+02,4.0192671187E+02,1.0158789138E-01
2020-09-16,07:43:15.493,259.32170711,6223.720971,260.32170711,1600242195.494,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425456E+00,1.9790759470E+00,4.0127678260E+02,4.0192632368E+02,1.0146662416E-01
2020-09-16,07:43:15.517,259.32170738,6223.720977,260.32170738,1600242195.518,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425456E+00,1.9790743745E+00,4.0137063206E+02,4.0201993677E+02,1.0146662416E-01
2020-09-16,07:43:15.543,259.32170769,6223.720984,260.32170769,1600242195.544,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762955426E+00,1.9789271758E+00,4.0137063206E+02,4.0201993677E+02,1.0146662416E-01
2020-09-16,07:43:15.565,259.32170793,6223.720990,260.32170793,1600242195.565,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762955426E+00,1.9789234085E+00,4.0137063206E+02,4.0201900647E+02,1.0117607373E-01
2020-09-16,07:43:15.588,259.32170819,6223.720997,260.32170819,1600242195.588,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762955426E+00,1.9789196412E+00,4.0128896402E+02,4.0193627641E+02,1.0117607373E-01
2020-09-16,07:43:15.615,259.32170851,6223.721004,260.32170851,1600242195.615,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114913E+00,1.9788354783E+00,4.0128896402E+02,4.0193627641E+02,1.0117607373E-01
2020-09-16,07:43:15.647,259.32170888,6223.721013,260.32170888,1600242195.647,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114913E+00,1.9788398204E+00,4.0128896402E+02,4.0193734848E+02,1.0151097463E-01
2020-09-16,07:43:15.677,259.32170924,6223.721022,260.32170924,1600242195.678,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114913E+00,1.9788441626E+00,4.0127167375E+02,4.0192110231E+02,1.0151097463E-01
2020-09-16,07:43:15.704,259.32170955,6223.721029,260.32170955,1600242195.705,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987080E+00,1.9791317620E+00,4.0127167375E+02,4.0192110231E+02,1.0151097463E-01
2020-09-16,07:43:15.726,259.32170979,6223.721035,260.32170979,1600242195.726,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987080E+00,1.9791315051E+00,4.0127167375E+02,4.0192103890E+02,1.0149116433E-01
2020-09-16,07:43:15.746,259.32171003,6223.721041,260.32171003,1600242195.747,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987080E+00,1.9791312482E+00,4.0123195422E+02,4.0188119169E+02,1.0149116433E-01
2020-09-16,07:43:15.773,259.32171034,6223.721048,260.32171034,1600242195.773,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763107020E+00,1.9789429918E+00,4.0123195422E+02,4.0188119169E+02,1.0149116433E-01
2020-09-16,07:43:15.793,259.32171058,6223.721054,260.32171058,1600242195.794,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763107020E+00,1.9789407773E+00,4.0123195422E+02,4.0188064503E+02,1.0132037342E-01
2020-09-16,07:43:15.815,259.32171082,6223.721060,260.32171082,1600242195.815,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763107020E+00,1.9789385628E+00,4.0123325867E+02,4.0188140494E+02,1.0132037342E-01
2020-09-16,07:43:15.845,259.32171118,6223.721068,260.32171118,1600242195.846,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506511E+00,1.9791788310E+00,4.0123325867E+02,4.0188140494E+02,1.0132037342E-01
2020-09-16,07:43:15.868,259.32171144,6223.721074,260.32171144,1600242195.868,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506511E+00,1.9791777868E+00,4.0123325867E+02,4.0188114722E+02,1.0123985490E-01
2020-09-16,07:43:15.888,259.32171168,6223.721080,260.32171168,1600242195.889,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765506511E+00,1.9791767427E+00,4.0125108611E+02,4.0189874571E+02,1.0123985490E-01
2020-09-16,07:43:15.914,259.32171198,6223.721087,260.32171198,1600242195.915,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760632873E+00,1.9786887313E+00,4.0125108611E+02,4.0189874571E+02,1.0123985490E-01
2020-09-16,07:43:15.936,259.32171222,6223.721093,260.32171222,1600242195.936,0,963,1.5152919006E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760632873E+00,1.9786911616E+00,4.0125108611E+02,4.0189934573E+02,1.0142731061E-01
2020-09-16,07:43:15.963,259.32171253,6223.721101,260.32171253,1600242195.963,0,963,1.5152245440E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760632873E+00,1.9786935918E+00,4.0124564803E+02,4.0189449889E+02,1.0142731061E-01
2020-09-16,07:43:15.997,259.32171294,6223.721111,260.32171294,1600242195.998,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768446812E+00,1.9794760258E+00,4.0124564803E+02,4.0189449889E+02,1.0142731061E-01
2020-09-16,07:43:16.020,259.32171321,6223.721117,260.32171321,1600242196.021,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768446812E+00,1.9794753790E+00,4.0124564803E+02,4.0189433925E+02,1.0137743530E-01
2020-09-16,07:43:16.040,259.32171344,6223.721122,260.32171344,1600242196.041,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768446812E+00,1.9794747321E+00,4.0131056443E+02,4.0195920093E+02,1.0137743530E-01
2020-09-16,07:43:16.068,259.32171375,6223.721130,260.32171375,1600242196.068,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770869405E+00,1.9797173137E+00,4.0131056443E+02,4.0195920093E+02,1.0137743530E-01
2020-09-16,07:43:16.088,259.32171399,6223.721136,260.32171399,1600242196.089,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770869405E+00,1.9797179864E+00,4.0131056443E+02,4.0195936695E+02,1.0142929487E-01
2020-09-16,07:43:16.109,259.32171424,6223.721142,260.32171424,1600242196.110,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770869405E+00,1.9797186591E+00,4.0129298296E+02,4.0194192307E+02,1.0142929487E-01
2020-09-16,07:43:16.140,259.32171458,6223.721150,260.32171458,1600242196.140,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766903013E+00,1.9793214919E+00,4.0129298296E+02,4.0194192307E+02,1.0142929487E-01
2020-09-16,07:43:16.163,259.32171485,6223.721156,260.32171485,1600242196.163,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766903013E+00,1.9793206891E+00,4.0129298296E+02,4.0194172489E+02,1.0136738705E-01
2020-09-16,07:43:16.184,259.32171509,6223.721162,260.32171509,1600242196.184,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766903013E+00,1.9793198862E+00,4.0128044913E+02,4.0192897262E+02,1.0136738705E-01
2020-09-16,07:43:16.210,259.32171539,6223.721169,260.32171539,1600242196.210,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759901566E+00,1.9786188101E+00,4.0128044913E+02,4.0192897262E+02,1.0136738705E-01
2020-09-16,07:43:16.230,259.32171564,6223.721175,260.32171564,1600242196.231,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759901566E+00,1.9786194608E+00,4.0128044913E+02,4.0192913330E+02,1.0141758045E-01
2020-09-16,07:43:16.252,259.32171588,6223.721181,260.32171588,1600242196.252,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759901566E+00,1.9786201115E+00,4.0132597114E+02,4.0197488959E+02,1.0141758045E-01
2020-09-16,07:43:16.280,259.32171622,6223.721189,260.32171622,1600242196.281,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759980883E+00,1.9786280538E+00,4.0132597114E+02,4.0197488959E+02,1.0141758045E-01
2020-09-16,07:43:16.302,259.32171646,6223.721195,260.32171646,1600242196.302,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759980883E+00,1.9786288101E+00,4.0132597114E+02,4.0197507637E+02,1.0147592273E-01
2020-09-16,07:43:16.322,259.32171670,6223.721201,260.32171670,1600242196.323,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759980883E+00,1.9786295665E+00,4.0124692250E+02,4.0189608661E+02,1.0147592273E-01
2020-09-16,07:43:16.355,259.32171707,6223.721210,260.32171707,1600242196.355,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982083E+00,1.9794307520E+00,4.0124692250E+02,4.0189608661E+02,1.0147592273E-01
2020-09-16,07:43:16.381,259.32171737,6223.721217,260.32171737,1600242196.381,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982083E+00,1.9794328335E+00,4.0124692250E+02,4.0189660033E+02,1.0163641599E-01
2020-09-16,07:43:16.401,259.32171762,6223.721223,260.32171762,1600242196.402,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982083E+00,1.9794349150E+00,4.0129956308E+02,4.0194983993E+02,1.0163641599E-01
2020-09-16,07:43:16.430,259.32171795,6223.721231,260.32171795,1600242196.431,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236730E+00,1.9790598801E+00,4.0129956308E+02,4.0194983993E+02,1.0163641599E-01
2020-09-16,07:43:16.451,259.32171819,6223.721237,260.32171819,1600242196.452,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236730E+00,1.9790565423E+00,4.0129956308E+02,4.0194901587E+02,1.0137900009E-01
2020-09-16,07:43:16.480,259.32171853,6223.721245,260.32171853,1600242196.481,0,963,1.5151976013E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764236730E+00,1.9790532044E+00,4.0125356186E+02,4.0190211624E+02,1.0137900009E-01
2020-09-16,07:43:16.509,259.32171887,6223.721253,260.32171887,1600242196.510,0,963,1.5155665588E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401266E+00,1.9791698130E+00,4.0125356186E+02,4.0190211624E+02,1.0137900009E-01
2020-09-16,07:43:16.530,259.32171911,6223.721259,260.32171911,1600242196.531,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401266E+00,1.9791685276E+00,4.0125356186E+02,4.0190179896E+02,1.0127987787E-01
2020-09-16,07:43:16.555,259.32171939,6223.721265,260.32171939,1600242196.555,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765401266E+00,1.9791672422E+00,4.0125472811E+02,4.0190264981E+02,1.0127987787E-01
2020-09-16,07:43:16.584,259.32171972,6223.721273,260.32171972,1600242196.584,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494899E+00,1.9786759533E+00,4.0125472811E+02,4.0190264981E+02,1.0127987787E-01
2020-09-16,07:43:16.605,259.32171997,6223.721279,260.32171997,1600242196.605,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494899E+00,1.9786782142E+00,4.0125472811E+02,4.0190320803E+02,1.0145427092E-01
2020-09-16,07:43:16.625,259.32172021,6223.721285,260.32172021,1600242196.626,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494899E+00,1.9786804751E+00,4.0125170487E+02,4.0190073811E+02,1.0145427092E-01
2020-09-16,07:43:16.651,259.32172051,6223.721292,260.32172051,1600242196.652,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984450E+00,1.9794304274E+00,4.0125170487E+02,4.0190073811E+02,1.0145427092E-01
2020-09-16,07:43:16.673,259.32172075,6223.721298,260.32172075,1600242196.673,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984450E+00,1.9794302809E+00,4.0125170487E+02,4.0190070195E+02,1.0144297241E-01
2020-09-16,07:43:16.694,259.32172101,6223.721304,260.32172101,1600242196.695,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767984450E+00,1.9794301343E+00,4.0131648288E+02,4.0196554856E+02,1.0144297241E-01
2020-09-16,07:43:16.721,259.32172132,6223.721312,260.32172132,1600242196.722,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752876E+00,1.9793068130E+00,4.0131648288E+02,4.0196554856E+02,1.0144297241E-01
2020-09-16,07:43:16.755,259.32172170,6223.721321,260.32172170,1600242196.755,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752876E+00,1.9793059470E+00,4.0131648288E+02,4.0196533479E+02,1.0137619892E-01
2020-09-16,07:43:16.786,259.32172206,6223.721329,260.32172206,1600242196.786,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752876E+00,1.9793050811E+00,4.0130247252E+02,4.0195108802E+02,1.0137619892E-01
2020-09-16,07:43:16.812,259.32172237,6223.721337,260.32172237,1600242196.813,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039762E+00,1.9797343400E+00,4.0130247252E+02,4.0195108802E+02,1.0137619892E-01
2020-09-16,07:43:16.834,259.32172262,6223.721343,260.32172262,1600242196.834,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039762E+00,1.9797343659E+00,4.0130247252E+02,4.0195109440E+02,1.0137819393E-01
2020-09-16,07:43:16.855,259.32172286,6223.721349,260.32172286,1600242196.855,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771039762E+00,1.9797343918E+00,4.0125627547E+02,4.0190482907E+02,1.0137819393E-01
2020-09-16,07:43:16.881,259.32172316,6223.721356,260.32172316,1600242196.881,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772151905E+00,1.9798457540E+00,4.0125627547E+02,4.0190482907E+02,1.0137819393E-01
2020-09-16,07:43:16.903,259.32172341,6223.721362,260.32172341,1600242196.903,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772151905E+00,1.9798441957E+00,4.0125627547E+02,4.0190444455E+02,1.0125806508E-01
2020-09-16,07:43:16.923,259.32172365,6223.721368,260.32172365,1600242196.923,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772151905E+00,1.9798426374E+00,4.0122728432E+02,4.0187502208E+02,1.0125806508E-01
2020-09-16,07:43:16.950,259.32172396,6223.721375,260.32172396,1600242196.950,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767905287E+00,1.9794174113E+00,4.0122728432E+02,4.0187502208E+02,1.0125806508E-01
2020-09-16,07:43:16.970,259.32172420,6223.721381,260.32172420,1600242196.971,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767905287E+00,1.9794189117E+00,4.0122728432E+02,4.0187539235E+02,1.0137374972E-01
2020-09-16,07:43:16.992,259.32172444,6223.721387,260.32172444,1600242196.992,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767905287E+00,1.9794204120E+00,4.0135544082E+02,4.0200412625E+02,1.0137374972E-01
2020-09-16,07:43:17.019,259.32172477,6223.721394,260.32172477,1600242197.020,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768550006E+00,1.9794849697E+00,4.0135544082E+02,4.0200412625E+02,1.0137374972E-01
2020-09-16,07:43:17.042,259.32172502,6223.721401,260.32172502,1600242197.042,0,963,1.5158125305E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768550006E+00,1.9794847638E+00,4.0135544082E+02,4.0200407541E+02,1.0135786980E-01
2020-09-16,07:43:17.105,259.32172575,6223.721418,260.32172575,1600242197.105,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761047728E+00,1.9787333321E+00,4.0135544082E+02,4.0200402456E+02,1.0135786980E-01
2020-09-16,07:43:17.125,259.32172600,6223.721424,260.32172600,1600242197.126,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761047728E+00,1.9787349356E+00,4.0135544082E+02,4.0200442057E+02,1.0148155691E-01
2020-09-16,07:43:17.147,259.32172624,6223.721430,260.32172624,1600242197.147,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761047728E+00,1.9787365392E+00,4.0121301166E+02,4.0186215698E+02,1.0148155691E-01
2020-09-16,07:43:17.177,259.32172660,6223.721438,260.32172660,1600242197.178,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588972E+00,1.9792914015E+00,4.0121301166E+02,4.0186215698E+02,1.0148155691E-01
2020-09-16,07:43:17.198,259.32172684,6223.721444,260.32172684,1600242197.199,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588972E+00,1.9792884325E+00,4.0121301166E+02,4.0186142423E+02,1.0125261557E-01
2020-09-16,07:43:17.220,259.32172708,6223.721450,260.32172708,1600242197.220,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588972E+00,1.9792854636E+00,4.0122556609E+02,4.0187326619E+02,1.0125261557E-01
2020-09-16,07:43:17.246,259.32172740,6223.721457,260.32172740,1600242197.247,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769602689E+00,1.9795872357E+00,4.0122556609E+02,4.0187326619E+02,1.0125261557E-01
2020-09-16,07:43:17.267,259.32172764,6223.721463,260.32172764,1600242197.268,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769602689E+00,1.9795906022E+00,4.0122556609E+02,4.0187409692E+02,1.0151216786E-01
2020-09-16,07:43:17.289,259.32172788,6223.721469,260.32172788,1600242197.289,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769602689E+00,1.9795939687E+00,4.0123091937E+02,4.0188028961E+02,1.0151216786E-01
2020-09-16,07:43:17.315,259.32172819,6223.721477,260.32172819,1600242197.316,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767327399E+00,1.9793661366E+00,4.0123091937E+02,4.0188028961E+02,1.0151216786E-01
2020-09-16,07:43:17.338,259.32172846,6223.721483,260.32172846,1600242197.339,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767327399E+00,1.9793659461E+00,4.0123091937E+02,4.0188024260E+02,1.0149747813E-01
2020-09-16,07:43:17.359,259.32172870,6223.721489,260.32172870,1600242197.360,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767327399E+00,1.9793657556E+00,4.0127092816E+02,4.0192026912E+02,1.0149747813E-01
2020-09-16,07:43:17.388,259.32172904,6223.721497,260.32172904,1600242197.389,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337025E+00,1.9786657870E+00,4.0127092816E+02,4.0192026912E+02,1.0149747813E-01
2020-09-16,07:43:17.411,259.32172929,6223.721503,260.32172929,1600242197.411,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337025E+00,1.9786654473E+00,4.0127092816E+02,4.0192018522E+02,1.0147126984E-01
2020-09-16,07:43:17.433,259.32172955,6223.721509,260.32172955,1600242197.433,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337025E+00,1.9786651075E+00,4.0121766697E+02,4.0186675397E+02,1.0147126984E-01
2020-09-16,07:43:17.467,259.32172995,6223.721519,260.32172995,1600242197.468,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776863537E+00,1.9803199594E+00,4.0121766697E+02,4.0186675397E+02,1.0147126984E-01
2020-09-16,07:43:17.493,259.32173025,6223.721526,260.32173025,1600242197.494,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776863537E+00,1.9803191972E+00,4.0121766697E+02,4.0186656596E+02,1.0141252631E-01
2020-09-16,07:43:17.515,259.32173050,6223.721532,260.32173050,1600242197.515,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776863537E+00,1.9803184350E+00,4.0129598684E+02,4.0194482444E+02,1.0141252631E-01
2020-09-16,07:43:17.542,259.32173081,6223.721539,260.32173081,1600242197.542,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760988482E+00,1.9787288168E+00,4.0129598684E+02,4.0194482444E+02,1.0141252631E-01
2020-09-16,07:43:17.562,259.32173105,6223.721545,260.32173105,1600242197.563,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760988482E+00,1.9787262329E+00,4.0129598684E+02,4.0194418642E+02,1.0121322378E-01
2020-09-16,07:43:17.584,259.32173130,6223.721551,260.32173130,1600242197.584,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760988482E+00,1.9787236490E+00,4.0126809708E+02,4.0191561365E+02,1.0121322378E-01
2020-09-16,07:43:17.611,259.32173162,6223.721559,260.32173162,1600242197.612,0,963,1.5155178833E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663157E+00,1.9788913389E+00,4.0126809708E+02,4.0191561365E+02,1.0121322378E-01
2020-09-16,07:43:17.634,259.32173188,6223.721565,260.32173188,1600242197.634,0,963,1.5152846781E+02,5.9998100281E+01,2.3854166667E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663157E+00,1.9788964471E+00,4.0126809708E+02,4.0191687478E+02,1.0160720433E-01
2020-09-16,07:43:17.654,259.32173212,6223.721571,260.32173212,1600242197.655,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762663157E+00,1.9789015554E+00,4.0128521596E+02,4.0193528254E+02,1.0160720433E-01
2020-09-16,07:43:17.684,259.32173245,6223.721579,260.32173245,1600242197.684,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512039E+00,1.9784858901E+00,4.0128521596E+02,4.0193528254E+02,1.0160720433E-01
2020-09-16,07:43:17.704,259.32173270,6223.721585,260.32173270,1600242197.705,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512039E+00,1.9784813053E+00,4.0128521596E+02,4.0193415035E+02,1.0125352788E-01
2020-09-16,07:43:17.726,259.32173294,6223.721591,260.32173294,1600242197.726,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758512039E+00,1.9784767206E+00,4.0123326433E+02,4.0188098269E+02,1.0125352788E-01
2020-09-16,07:43:17.753,259.32173326,6223.721598,260.32173326,1600242197.754,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179736E+00,1.9785435791E+00,4.0123326433E+02,4.0188098269E+02,1.0125352788E-01
2020-09-16,07:43:17.776,259.32173352,6223.721604,260.32173352,1600242197.776,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179736E+00,1.9785461580E+00,4.0123326433E+02,4.0188161944E+02,1.0145246716E-01
2020-09-16,07:43:17.796,259.32173376,6223.721610,260.32173376,1600242197.797,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179736E+00,1.9785487369E+00,4.0136424243E+02,4.0201344615E+02,1.0145246716E-01
2020-09-16,07:43:17.822,259.32173406,6223.721617,260.32173406,1600242197.823,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950723E+00,1.9791266040E+00,4.0136424243E+02,4.0201344615E+02,1.0145246716E-01
2020-09-16,07:43:17.855,259.32173443,6223.721626,260.32173443,1600242197.855,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950723E+00,1.9791246573E+00,4.0136424243E+02,4.0201296548E+02,1.0130233935E-01
2020-09-16,07:43:17.888,259.32173481,6223.721636,260.32173481,1600242197.888,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950723E+00,1.9791227105E+00,4.0125188254E+02,4.0189994344E+02,1.0130233935E-01
2020-09-16,07:43:17.914,259.32173513,6223.721643,260.32173513,1600242197.915,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763733863E+00,1.9790008628E+00,4.0125188254E+02,4.0189994344E+02,1.0130233935E-01
2020-09-16,07:43:17.936,259.32173537,6223.721649,260.32173537,1600242197.936,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763733863E+00,1.9790009903E+00,4.0125188254E+02,4.0189997491E+02,1.0131217193E-01
2020-09-16,07:43:17.957,259.32173561,6223.721655,260.32173561,1600242197.957,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763733863E+00,1.9790011178E+00,4.0127617317E+02,4.0192433625E+02,1.0131217193E-01
2020-09-16,07:43:17.983,259.32173593,6223.721662,260.32173593,1600242197.984,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758198152E+00,1.9784468106E+00,4.0127617317E+02,4.0192433625E+02,1.0131217193E-01
2020-09-16,07:43:18.005,259.32173617,6223.721668,260.32173617,1600242198.005,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758198152E+00,1.9784469555E+00,4.0127617317E+02,4.0192437204E+02,1.0132335010E-01
2020-09-16,07:43:18.026,259.32173641,6223.721674,260.32173641,1600242198.026,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758198152E+00,1.9784471004E+00,4.0121352690E+02,4.0186166035E+02,1.0132335010E-01
2020-09-16,07:43:18.055,259.32173675,6223.721682,260.32173675,1600242198.055,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254137E+00,1.9792537702E+00,4.0121352690E+02,4.0186166035E+02,1.0132335010E-01
2020-09-16,07:43:18.075,259.32173699,6223.721688,260.32173699,1600242198.076,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254137E+00,1.9792554936E+00,4.0121352690E+02,4.0186208569E+02,1.0145624472E-01
2020-09-16,07:43:18.098,259.32173726,6223.721694,260.32173726,1600242198.099,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766254137E+00,1.9792572169E+00,4.0128070047E+02,4.0192979325E+02,1.0145624472E-01
2020-09-16,07:43:18.125,259.32173757,6223.721702,260.32173757,1600242198.126,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601108E+00,1.9789915608E+00,4.0128070047E+02,4.0192979325E+02,1.0145624472E-01
2020-09-16,07:43:18.147,259.32173781,6223.721708,260.32173781,1600242198.147,0,963,1.5148182678E+02,5.9998100281E+01,2.3812500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601108E+00,1.9789877888E+00,4.0128070047E+02,4.0192886204E+02,1.0116534437E-01
2020-09-16,07:43:18.173,259.32173811,6223.721715,260.32173811,1600242198.173,0,963,1.5149879674E+02,5.9998100281E+01,2.3839285714E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763601108E+00,1.9789840169E+00,4.0132655498E+02,4.0197385931E+02,1.0116534437E-01
2020-09-16,07:43:18.207,259.32173851,6223.721724,260.32173851,1600242198.207,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762533947E+00,1.9788771592E+00,4.0132655498E+02,4.0197385931E+02,1.0116534437E-01
2020-09-16,07:43:18.227,259.32173875,6223.721730,260.32173875,1600242198.228,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762533947E+00,1.9788830287E+00,4.0132655498E+02,4.0197530861E+02,1.0161804617E-01
2020-09-16,07:43:18.249,259.32173899,6223.721736,260.32173899,1600242198.249,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762533947E+00,1.9788888984E+00,4.0123044340E+02,4.0188049065E+02,1.0161804617E-01
2020-09-16,07:43:18.276,259.32173931,6223.721743,260.32173931,1600242198.276,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505740E+00,1.9791864739E+00,4.0123044340E+02,4.0188049065E+02,1.0161804617E-01
2020-09-16,07:43:18.296,259.32173955,6223.721749,260.32173955,1600242198.297,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505740E+00,1.9791832117E+00,4.0123044340E+02,4.0187968543E+02,1.0136647537E-01
2020-09-16,07:43:18.319,259.32173981,6223.721756,260.32173981,1600242198.320,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505740E+00,1.9791799494E+00,4.0128826137E+02,4.0193679165E+02,1.0136647537E-01
2020-09-16,07:43:18.351,259.32174017,6223.721764,260.32174017,1600242198.351,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824507E+00,1.9792118685E+00,4.0128826137E+02,4.0193679165E+02,1.0136647537E-01
2020-09-16,07:43:18.372,259.32174043,6223.721770,260.32174043,1600242198.373,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824507E+00,1.9792114845E+00,4.0128826137E+02,4.0193669685E+02,1.0133686214E-01
2020-09-16,07:43:18.397,259.32174071,6223.721777,260.32174071,1600242198.397,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824507E+00,1.9792111005E+00,4.0127494880E+02,4.0192326797E+02,1.0133686214E-01
2020-09-16,07:43:18.423,259.32174101,6223.721784,260.32174101,1600242198.423,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349155E+00,1.9790633691E+00,4.0127494880E+02,4.0192326797E+02,1.0133686214E-01
2020-09-16,07:43:18.444,259.32174125,6223.721790,260.32174125,1600242198.444,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349155E+00,1.9790628394E+00,4.0127494880E+02,4.0192313721E+02,1.0129601275E-01
2020-09-16,07:43:18.464,259.32174149,6223.721796,260.32174149,1600242198.465,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349155E+00,1.9790623097E+00,4.0131525368E+02,4.0196337642E+02,1.0129601275E-01
2020-09-16,07:43:18.493,259.32174182,6223.721804,260.32174182,1600242198.493,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761791276E+00,1.9788061817E+00,4.0131525368E+02,4.0196337642E+02,1.0129601275E-01
2020-09-16,07:43:18.515,259.32174207,6223.721810,260.32174207,1600242198.515,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761791276E+00,1.9788058615E+00,4.0131525368E+02,4.0196329736E+02,1.0127131638E-01
2020-09-16,07:43:18.536,259.32174231,6223.721816,260.32174231,1600242198.536,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761791276E+00,1.9788055413E+00,4.0135749034E+02,4.0200552316E+02,1.0127131638E-01
2020-09-16,07:43:18.569,259.32174270,6223.721825,260.32174270,1600242198.569,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027726E+00,1.9794300152E+00,4.0135749034E+02,4.0200552316E+02,1.0127131638E-01
2020-09-16,07:43:18.596,259.32174302,6223.721832,260.32174302,1600242198.597,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027726E+00,1.9794311728E+00,4.0135749034E+02,4.0200580893E+02,1.0136057113E-01
2020-09-16,07:43:18.618,259.32174326,6223.721838,260.32174326,1600242198.618,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768027726E+00,1.9794323304E+00,4.0124578924E+02,4.0189421308E+02,1.0136057113E-01
2020-09-16,07:43:18.644,259.32174356,6223.721846,260.32174356,1600242198.644,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358595E+00,1.9787645301E+00,4.0124578924E+02,4.0189421308E+02,1.0136057113E-01
2020-09-16,07:43:18.664,259.32174381,6223.721851,260.32174381,1600242198.665,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358595E+00,1.9787648392E+00,4.0124578924E+02,4.0189428938E+02,1.0138441010E-01
2020-09-16,07:43:18.686,259.32174405,6223.721857,260.32174405,1600242198.686,0,963,1.5152142334E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358595E+00,1.9787651482E+00,4.0129414754E+02,4.0194280215E+02,1.0138441010E-01
2020-09-16,07:43:18.711,259.32174435,6223.721864,260.32174435,1600242198.712,0,963,1.5150977325E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758947602E+00,1.9785237282E+00,4.0129414754E+02,4.0194280215E+02,1.0138441010E-01
2020-09-16,07:43:18.733,259.32174461,6223.721871,260.32174461,1600242198.734,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758947602E+00,1.9785222543E+00,4.0129414754E+02,4.0194243819E+02,1.0127071432E-01
2020-09-16,07:43:18.755,259.32174485,6223.721876,260.32174485,1600242198.755,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758947602E+00,1.9785207804E+00,4.0128506355E+02,4.0193297556E+02,1.0127071432E-01
2020-09-16,07:43:18.782,259.32174517,6223.721884,260.32174517,1600242198.783,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673726E+00,1.9791942868E+00,4.0128506355E+02,4.0193297556E+02,1.0127071432E-01
2020-09-16,07:43:18.805,259.32174543,6223.721890,260.32174543,1600242198.805,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673726E+00,1.9791955767E+00,4.0128506355E+02,4.0193329399E+02,1.0137018752E-01
2020-09-16,07:43:18.825,259.32174567,6223.721896,260.32174567,1600242198.826,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673726E+00,1.9791968667E+00,4.0112160711E+02,4.0176989181E+02,1.0137018752E-01
2020-09-16,07:43:18.854,259.32174600,6223.721904,260.32174600,1600242198.854,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756370748E+00,1.9782653312E+00,4.0112160711E+02,4.0176989181E+02,1.0137018752E-01
2020-09-16,07:43:18.875,259.32174625,6223.721910,260.32174625,1600242198.876,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756370748E+00,1.9782668117E+00,4.0112160711E+02,4.0177025731E+02,1.0148441161E-01
2020-09-16,07:43:18.897,259.32174649,6223.721916,260.32174649,1600242198.897,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756370748E+00,1.9782682923E+00,4.0128924662E+02,4.0193853356E+02,1.0148441161E-01
2020-09-16,07:43:18.926,259.32174683,6223.721924,260.32174683,1600242198.926,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758406907E+00,1.9784721794E+00,4.0128924662E+02,4.0193853356E+02,1.0148441161E-01
2020-09-16,07:43:18.957,259.32174720,6223.721933,260.32174720,1600242198.958,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758406907E+00,1.9784725324E+00,4.0128924662E+02,4.0193862073E+02,1.0151164221E-01
2020-09-16,07:43:18.992,259.32174759,6223.721942,260.32174759,1600242198.992,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758406907E+00,1.9784728854E+00,4.0127858373E+02,4.0192802776E+02,1.0151164221E-01
2020-09-16,07:43:19.017,259.32174789,6223.721949,260.32174789,1600242199.018,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763733902E+00,1.9790062945E+00,4.0127858373E+02,4.0192802776E+02,1.0151164221E-01
2020-09-16,07:43:19.042,259.32174817,6223.721956,260.32174817,1600242199.042,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763733902E+00,1.9790050429E+00,4.0127858373E+02,4.0192771877E+02,1.0141511805E-01
2020-09-16,07:43:19.062,259.32174840,6223.721962,260.32174840,1600242199.062,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763733902E+00,1.9790037913E+00,4.0132202711E+02,4.0197092341E+02,1.0141511805E-01
2020-09-16,07:43:19.092,259.32174875,6223.721970,260.32174875,1600242199.092,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011124E+00,1.9790315505E+00,4.0132202711E+02,4.0197092341E+02,1.0141511805E-01
2020-09-16,07:43:19.115,259.32174902,6223.721976,260.32174902,1600242199.115,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011124E+00,1.9790305448E+00,4.0132202711E+02,4.0197067511E+02,1.0133756032E-01
2020-09-16,07:43:19.135,259.32174926,6223.721982,260.32174926,1600242199.136,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011124E+00,1.9790295391E+00,4.0129372046E+02,4.0194207443E+02,1.0133756032E-01
2020-09-16,07:43:19.163,259.32174957,6223.721990,260.32174957,1600242199.163,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761194868E+00,1.9787475390E+00,4.0129372046E+02,4.0194207443E+02,1.0133756032E-01
2020-09-16,07:43:19.184,259.32174981,6223.721996,260.32174981,1600242199.184,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761194868E+00,1.9787488858E+00,4.0129372046E+02,4.0194240697E+02,1.0144144091E-01
2020-09-16,07:43:19.204,259.32175006,6223.722001,260.32175006,1600242199.205,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761194868E+00,1.9787502326E+00,4.0123810928E+02,4.0188703840E+02,1.0144144091E-01
2020-09-16,07:43:19.233,259.32175039,6223.722009,260.32175039,1600242199.234,0,963,1.5149812317E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759312205E+00,1.9785617157E+00,4.0123810928E+02,4.0188703840E+02,1.0144144091E-01
2020-09-16,07:43:19.255,259.32175064,6223.722015,260.32175064,1600242199.255,0,963,1.5150912476E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759312205E+00,1.9785639008E+00,4.0123810928E+02,4.0188757793E+02,1.0161000089E-01
2020-09-16,07:43:19.280,259.32175094,6223.722022,260.32175094,1600242199.281,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759312205E+00,1.9785660859E+00,4.0123736304E+02,4.0188737000E+02,1.0161000089E-01
2020-09-16,07:43:19.312,259.32175131,6223.722031,260.32175131,1600242199.313,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999189E+00,1.9789352760E+00,4.0123736304E+02,4.0188737000E+02,1.0161000089E-01
2020-09-16,07:43:19.334,259.32175155,6223.722037,260.32175155,1600242199.334,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999189E+00,1.9789315887E+00,4.0123736304E+02,4.0188645975E+02,1.0132561858E-01
2020-09-16,07:43:19.355,259.32175181,6223.722043,260.32175181,1600242199.356,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762999189E+00,1.9789279014E+00,4.0122634819E+02,4.0187451686E+02,1.0132561858E-01
2020-09-16,07:43:19.385,259.32175215,6223.722052,260.32175215,1600242199.386,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462803E+00,1.9794749893E+00,4.0122634819E+02,4.0187451686E+02,1.0132561858E-01
2020-09-16,07:43:19.407,259.32175241,6223.722058,260.32175241,1600242199.408,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462803E+00,1.9794747064E+00,4.0122634819E+02,4.0187444706E+02,1.0130380905E-01
2020-09-16,07:43:19.427,259.32175264,6223.722063,260.32175264,1600242199.428,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462803E+00,1.9794744235E+00,4.0125165453E+02,4.0189972447E+02,1.0130380905E-01
2020-09-16,07:43:19.454,259.32175295,6223.722071,260.32175295,1600242199.455,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073735E+00,1.9782338697E+00,4.0125165453E+02,4.0189972447E+02,1.0130380905E-01
2020-09-16,07:43:19.476,259.32175319,6223.722077,260.32175319,1600242199.476,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073735E+00,1.9782387886E+00,4.0125165453E+02,4.0190093921E+02,1.0168331169E-01
2020-09-16,07:43:19.497,259.32175345,6223.722083,260.32175345,1600242199.498,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756073735E+00,1.9782437075E+00,4.0134685522E+02,4.0199750899E+02,1.0168331169E-01
2020-09-16,07:43:19.526,259.32175377,6223.722091,260.32175377,1600242199.526,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220372E+00,1.9791595917E+00,4.0134685522E+02,4.0199750899E+02,1.0168331169E-01
2020-09-16,07:43:19.546,259.32175402,6223.722096,260.32175402,1600242199.547,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220372E+00,1.9791567347E+00,4.0134685522E+02,4.0199680358E+02,1.0146298697E-01
2020-09-16,07:43:19.568,259.32175426,6223.722102,260.32175426,1600242199.568,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220372E+00,1.9791538776E+00,4.0135215398E+02,4.0200140552E+02,1.0146298697E-01
2020-09-16,07:43:19.594,259.32175456,6223.722109,260.32175456,1600242199.594,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766678690E+00,1.9792999036E+00,4.0135215398E+02,4.0200140552E+02,1.0146298697E-01
2020-09-16,07:43:19.615,259.32175480,6223.722115,260.32175480,1600242199.615,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766678690E+00,1.9793001201E+00,4.0135215398E+02,4.0200145896E+02,1.0147967780E-01
2020-09-16,07:43:19.638,259.32175507,6223.722122,260.32175507,1600242199.638,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766678690E+00,1.9793003366E+00,4.0119225353E+02,4.0184135323E+02,1.0147967780E-01
2020-09-16,07:43:19.673,259.32175547,6223.722131,260.32175547,1600242199.673,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753850463E+00,1.9780158055E+00,4.0119225353E+02,4.0184135323E+02,1.0147967780E-01
2020-09-16,07:43:19.700,259.32175579,6223.722139,260.32175579,1600242199.700,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753850463E+00,1.9780150343E+00,4.0119225353E+02,4.0184116280E+02,1.0142017599E-01
2020-09-16,07:43:19.720,259.32175602,6223.722144,260.32175602,1600242199.720,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753850463E+00,1.9780142632E+00,4.0124241369E+02,4.0189121364E+02,1.0142017599E-01
2020-09-16,07:43:19.746,259.32175633,6223.722152,260.32175633,1600242199.747,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965848E+00,1.9790271480E+00,4.0124241369E+02,4.0189121364E+02,1.0142017599E-01
2020-09-16,07:43:19.767,259.32175657,6223.722158,260.32175657,1600242199.768,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965848E+00,1.9790258467E+00,4.0124241369E+02,4.0189089242E+02,1.0131981990E-01
2020-09-16,07:43:19.789,259.32175682,6223.722164,260.32175682,1600242199.789,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763965848E+00,1.9790245455E+00,4.0125499567E+02,4.0190317350E+02,1.0131981990E-01
2020-09-16,07:43:19.818,259.32175715,6223.722172,260.32175715,1600242199.818,0,963,1.5153112793E+02,5.9998100281E+01,2.3875000000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758131842E+00,1.9784403691E+00,4.0125499567E+02,4.0190317350E+02,1.0131981990E-01
2020-09-16,07:43:19.838,259.32175740,6223.722177,260.32175740,1600242199.839,0,963,1.5152877045E+02,5.9998079936E+01,2.3875000000E+01,6.0219347636E+01,5.9997759501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758131842E+00,1.9784398038E+00,4.0125499567E+02,4.0190303390E+02,1.0127620691E-01
2020-09-16,07:43:19.859,259.32175764,6223.722183,260.32175764,1600242199.860,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758131842E+00,1.9784392384E+00,4.0125208549E+02,4.0189997942E+02,1.0127620691E-01
2020-09-16,07:43:19.891,259.32175800,6223.722192,260.32175800,1600242199.891,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768706720E+00,1.9794981318E+00,4.0125208549E+02,4.0189997942E+02,1.0127620691E-01
2020-09-16,07:43:19.913,259.32175825,6223.722198,260.32175825,1600242199.913,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768706720E+00,1.9794997827E+00,4.0125208549E+02,4.0190038687E+02,1.0140350028E-01
2020-09-16,07:43:19.934,259.32175850,6223.722204,260.32175850,1600242199.934,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768706720E+00,1.9795014337E+00,4.0119960397E+02,4.0184822796E+02,1.0140350028E-01
2020-09-16,07:43:19.960,259.32175880,6223.722211,260.32175880,1600242199.960,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772610025E+00,1.9798922836E+00,4.0119960397E+02,4.0184822796E+02,1.0140350028E-01
2020-09-16,07:43:19.983,259.32175907,6223.722218,260.32175907,1600242199.984,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772610025E+00,1.9798926066E+00,4.0119960397E+02,4.0184830766E+02,1.0142840243E-01
2020-09-16,07:43:20.009,259.32175936,6223.722225,260.32175936,1600242200.009,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772610025E+00,1.9798929296E+00,4.0126874405E+02,4.0191763924E+02,1.0142840243E-01
2020-09-16,07:43:20.039,259.32175971,6223.722233,260.32175971,1600242200.039,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325319E+00,1.9792636225E+00,4.0126874405E+02,4.0191763924E+02,1.0142840243E-01
2020-09-16,07:43:20.071,259.32176008,6223.722242,260.32176008,1600242200.071,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325319E+00,1.9792622411E+00,4.0126874405E+02,4.0191729826E+02,1.0132187908E-01
2020-09-16,07:43:20.102,259.32176045,6223.722251,260.32176045,1600242200.103,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325319E+00,1.9792608597E+00,4.0119103156E+02,4.0183911924E+02,1.0132187908E-01
2020-09-16,07:43:20.128,259.32176074,6223.722258,260.32176074,1600242200.128,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166840E+00,1.9796455226E+00,4.0119103156E+02,4.0183911924E+02,1.0132187908E-01
2020-09-16,07:43:20.148,259.32176098,6223.722264,260.32176098,1600242200.149,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166840E+00,1.9796452247E+00,4.0119103156E+02,4.0183904573E+02,1.0129891013E-01
2020-09-16,07:43:20.170,259.32176123,6223.722269,260.32176123,1600242200.170,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770166840E+00,1.9796449268E+00,4.0127765835E+02,4.0192573893E+02,1.0129891013E-01
2020-09-16,07:43:20.198,259.32176156,6223.722277,260.32176156,1600242200.199,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741041E+00,1.9792017585E+00,4.0127765835E+02,4.0192573893E+02,1.0129891013E-01
2020-09-16,07:43:20.220,259.32176182,6223.722284,260.32176182,1600242200.221,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741041E+00,1.9792016953E+00,4.0127765835E+02,4.0192572334E+02,1.0129404130E-01
2020-09-16,07:43:20.240,259.32176205,6223.722289,260.32176205,1600242200.241,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741041E+00,1.9792016322E+00,4.0119495273E+02,4.0184286857E+02,1.0129404130E-01
2020-09-16,07:43:20.267,259.32176236,6223.722297,260.32176236,1600242200.268,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763933109E+00,1.9790205987E+00,4.0119495273E+02,4.0184286857E+02,1.0129404130E-01
2020-09-16,07:43:20.289,259.32176262,6223.722303,260.32176262,1600242200.290,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763933109E+00,1.9790214495E+00,4.0119495273E+02,4.0184307859E+02,1.0135966361E-01
2020-09-16,07:43:20.309,259.32176285,6223.722308,260.32176285,1600242200.310,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763933109E+00,1.9790223004E+00,4.0124076529E+02,4.0188917520E+02,1.0135966361E-01
2020-09-16,07:43:20.338,259.32176317,6223.722316,260.32176317,1600242200.338,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768521736E+00,1.9794817735E+00,4.0124076529E+02,4.0188917520E+02,1.0135966361E-01
2020-09-16,07:43:20.361,259.32176345,6223.722323,260.32176345,1600242200.362,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768521736E+00,1.9794833037E+00,4.0124076529E+02,4.0188955283E+02,1.0147764509E-01
2020-09-16,07:43:20.388,259.32176376,6223.722330,260.32176376,1600242200.389,0,963,1.5151698303E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768521736E+00,1.9794848339E+00,4.0134138941E+02,4.0199071739E+02,1.0147764509E-01
2020-09-16,07:43:20.421,259.32176413,6223.722339,260.32176413,1600242200.421,0,963,1.5151451416E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287071E+00,1.9788605371E+00,4.0134138941E+02,4.0199071739E+02,1.0147764509E-01
2020-09-16,07:43:20.441,259.32176437,6223.722345,260.32176437,1600242200.442,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287071E+00,1.9788570774E+00,4.0134138941E+02,4.0198986308E+02,1.0121080630E-01
2020-09-16,07:43:20.463,259.32176463,6223.722351,260.32176463,1600242200.464,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762287071E+00,1.9788536177E+00,4.0125671884E+02,4.0190420157E+02,1.0121080630E-01
2020-09-16,07:43:20.492,259.32176495,6223.722359,260.32176495,1600242200.492,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182798E+00,1.9787430437E+00,4.0125671884E+02,4.0190420157E+02,1.0121080630E-01
2020-09-16,07:43:20.515,259.32176522,6223.722365,260.32176522,1600242200.515,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182798E+00,1.9787476915E+00,4.0125671884E+02,4.0190534910E+02,1.0156930812E-01
2020-09-16,07:43:20.536,259.32176546,6223.722371,260.32176546,1600242200.536,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182798E+00,1.9787523394E+00,4.0116614837E+02,4.0181577951E+02,1.0156930812E-01
2020-09-16,07:43:20.565,259.32176581,6223.722379,260.32176581,1600242200.566,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345448E+00,1.9792692927E+00,4.0116614837E+02,4.0181577951E+02,1.0156930812E-01
2020-09-16,07:43:20.588,259.32176608,6223.722386,260.32176608,1600242200.589,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345448E+00,1.9792665048E+00,4.0116614837E+02,4.0181509154E+02,1.0135433257E-01
2020-09-16,07:43:20.609,259.32176632,6223.722392,260.32176632,1600242200.610,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345448E+00,1.9792637170E+00,4.0134362419E+02,4.0199216619E+02,1.0135433257E-01
2020-09-16,07:43:20.638,259.32176666,6223.722400,260.32176666,1600242200.639,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917522E+00,1.9785199364E+00,4.0134362419E+02,4.0199216619E+02,1.0135433257E-01
2020-09-16,07:43:20.660,259.32176690,6223.722406,260.32176690,1600242200.660,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917522E+00,1.9785204732E+00,4.0134362419E+02,4.0199229878E+02,1.0139574595E-01
2020-09-16,07:43:20.680,259.32176714,6223.722411,260.32176714,1600242200.681,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758917522E+00,1.9785210101E+00,4.0122986285E+02,4.0187848611E+02,1.0139574595E-01
2020-09-16,07:43:20.707,259.32176744,6223.722419,260.32176744,1600242200.707,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758604336E+00,1.9784896498E+00,4.0122986285E+02,4.0187848611E+02,1.0139574595E-01
2020-09-16,07:43:20.727,259.32176769,6223.722424,260.32176769,1600242200.728,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758604336E+00,1.9784875726E+00,4.0122986285E+02,4.0187797324E+02,1.0123550812E-01
2020-09-16,07:43:20.749,259.32176793,6223.722430,260.32176793,1600242200.749,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758604336E+00,1.9784854954E+00,4.0114454966E+02,4.0179200948E+02,1.0123550812E-01
2020-09-16,07:43:20.780,259.32176830,6223.722439,260.32176830,1600242200.781,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821118E+00,1.9783069367E+00,4.0114454966E+02,4.0179200948E+02,1.0123550812E-01
2020-09-16,07:43:20.806,259.32176860,6223.722446,260.32176860,1600242200.807,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821118E+00,1.9783087768E+00,4.0114454966E+02,4.0179246377E+02,1.0137747014E-01
2020-09-16,07:43:20.832,259.32176889,6223.722453,260.32176889,1600242200.832,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821118E+00,1.9783106169E+00,4.0134279384E+02,4.0199148265E+02,1.0137747014E-01
2020-09-16,07:43:20.862,259.32176925,6223.722462,260.32176925,1600242200.863,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951018E+00,1.9789244225E+00,4.0134279384E+02,4.0199148265E+02,1.0137747014E-01
2020-09-16,07:43:20.884,259.32176949,6223.722468,260.32176949,1600242200.884,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951018E+00,1.9789244256E+00,4.0134279384E+02,4.0199148342E+02,1.0137770927E-01
2020-09-16,07:43:20.904,259.32176973,6223.722474,260.32176973,1600242200.905,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951018E+00,1.9789244287E+00,4.0126101835E+02,4.0190957652E+02,1.0137770927E-01
2020-09-16,07:43:20.930,259.32177003,6223.722481,260.32177003,1600242200.931,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699233E+00,1.9798004141E+00,4.0126101835E+02,4.0190957652E+02,1.0137770927E-01
2020-09-16,07:43:20.951,259.32177028,6223.722487,260.32177028,1600242200.952,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699233E+00,1.9798006940E+00,4.0126101835E+02,4.0190964558E+02,1.0139928467E-01
2020-09-16,07:43:20.973,259.32177052,6223.722493,260.32177052,1600242200.973,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699233E+00,1.9798009739E+00,4.0126595192E+02,4.0191465619E+02,1.0139928467E-01
2020-09-16,07:43:21.000,259.32177083,6223.722500,260.32177083,1600242201.000,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323995E+00,1.9794630009E+00,4.0126595192E+02,4.0191465619E+02,1.0139928467E-01
2020-09-16,07:43:21.020,259.32177108,6223.722506,260.32177108,1600242201.021,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323995E+00,1.9794630732E+00,4.0126595192E+02,4.0191467404E+02,1.0140486177E-01
2020-09-16,07:43:21.042,259.32177132,6223.722512,260.32177132,1600242201.042,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768323995E+00,1.9794631456E+00,4.0131657671E+02,4.0196539852E+02,1.0140486177E-01
2020-09-16,07:43:21.069,259.32177164,6223.722519,260.32177164,1600242201.070,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773094010E+00,1.9799407818E+00,4.0131657671E+02,4.0196539852E+02,1.0140486177E-01
2020-09-16,07:43:21.092,259.32177190,6223.722526,260.32177190,1600242201.092,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773094010E+00,1.9799419754E+00,4.0131657671E+02,4.0196569308E+02,1.0149687126E-01
2020-09-16,07:43:21.112,259.32177214,6223.722531,260.32177214,1600242201.113,0,963,1.5150463867E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773094010E+00,1.9799431690E+00,4.0127084944E+02,4.0192018638E+02,1.0149687126E-01
2020-09-16,07:43:21.138,259.32177244,6223.722539,260.32177244,1600242201.139,0,963,1.5153454895E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766542511E+00,1.9792871465E+00,4.0127084944E+02,4.0192018638E+02,1.0149687126E-01
2020-09-16,07:43:21.171,259.32177281,6223.722548,260.32177281,1600242201.171,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766542511E+00,1.9792826065E+00,4.0127084944E+02,4.0191906574E+02,1.0114678805E-01
2020-09-16,07:43:21.201,259.32177317,6223.722556,260.32177317,1600242201.202,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766542511E+00,1.9792780665E+00,4.0128282205E+02,4.0192993704E+02,1.0114678805E-01
2020-09-16,07:43:21.229,259.32177348,6223.722564,260.32177348,1600242201.229,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467467E+00,1.9794708176E+00,4.0128282205E+02,4.0192993704E+02,1.0114678805E-01
2020-09-16,07:43:21.249,259.32177372,6223.722569,260.32177372,1600242201.249,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467467E+00,1.9794736637E+00,4.0128282205E+02,4.0193063951E+02,1.0136623179E-01
2020-09-16,07:43:21.270,259.32177397,6223.722575,260.32177397,1600242201.271,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467467E+00,1.9794765098E+00,4.0131194171E+02,4.0196050869E+02,1.0136623179E-01
2020-09-16,07:43:21.299,259.32177431,6223.722583,260.32177431,1600242201.300,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772451900E+00,1.9798754831E+00,4.0131194171E+02,4.0196050869E+02,1.0136623179E-01
2020-09-16,07:43:21.321,259.32177455,6223.722589,260.32177455,1600242201.321,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772451900E+00,1.9798782557E+00,4.0131194171E+02,4.0196119292E+02,1.0157996186E-01
2020-09-16,07:43:21.341,259.32177478,6223.722595,260.32177478,1600242201.341,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772451900E+00,1.9798810282E+00,4.0132127848E+02,4.0197122905E+02,1.0157996186E-01
2020-09-16,07:43:21.368,259.32177509,6223.722602,260.32177509,1600242201.368,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770167033E+00,1.9796522369E+00,4.0132127848E+02,4.0197122905E+02,1.0157996186E-01
2020-09-16,07:43:21.388,259.32177534,6223.722608,260.32177534,1600242201.389,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770167033E+00,1.9796464964E+00,4.0132127848E+02,4.0196981216E+02,1.0113738686E-01
2020-09-16,07:43:21.411,259.32177560,6223.722614,260.32177560,1600242201.412,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770167033E+00,1.9796407559E+00,4.0126644834E+02,4.0191347674E+02,1.0113738686E-01
2020-09-16,07:43:21.440,259.32177594,6223.722622,260.32177594,1600242201.441,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765177572E+00,1.9791411476E+00,4.0126644834E+02,4.0191347674E+02,1.0113738686E-01
2020-09-16,07:43:21.463,259.32177619,6223.722629,260.32177619,1600242201.463,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765177572E+00,1.9791432834E+00,4.0126644834E+02,4.0191400398E+02,1.0130209846E-01
2020-09-16,07:43:21.489,259.32177649,6223.722636,260.32177649,1600242201.489,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765177572E+00,1.9791454193E+00,4.0119507480E+02,4.0184304240E+02,1.0130209846E-01
2020-09-16,07:43:21.523,259.32177689,6223.722645,260.32177689,1600242201.523,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770173757E+00,1.9796457021E+00,4.0119507480E+02,4.0184304240E+02,1.0130209846E-01
2020-09-16,07:43:21.543,259.32177713,6223.722651,260.32177713,1600242201.544,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770173757E+00,1.9796470299E+00,4.0119507480E+02,4.0184337002E+02,1.0140446558E-01
2020-09-16,07:43:21.565,259.32177737,6223.722657,260.32177737,1600242201.565,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770173757E+00,1.9796483576E+00,4.0132989310E+02,4.0197873391E+02,1.0140446558E-01
2020-09-16,07:43:21.594,259.32177771,6223.722665,260.32177771,1600242201.594,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797083E+00,1.9786093093E+00,4.0132989310E+02,4.0197873391E+02,1.0140446558E-01
2020-09-16,07:43:21.615,259.32177795,6223.722671,260.32177795,1600242201.615,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797083E+00,1.9786076252E+00,4.0132989310E+02,4.0197831801E+02,1.0127455936E-01
2020-09-16,07:43:21.638,259.32177822,6223.722677,260.32177822,1600242201.638,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797083E+00,1.9786059411E+00,4.0120695748E+02,4.0185476800E+02,1.0127455936E-01
2020-09-16,07:43:21.664,259.32177853,6223.722685,260.32177853,1600242201.665,0,963,1.5160433960E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332147E+00,1.9792603161E+00,4.0120695748E+02,4.0185476800E+02,1.0127455936E-01
2020-09-16,07:43:21.686,259.32177877,6223.722691,260.32177877,1600242201.686,0,963,1.5157043457E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332147E+00,1.9792613111E+00,4.0120695748E+02,4.0185501356E+02,1.0135128551E-01
2020-09-16,07:43:21.707,259.32177903,6223.722697,260.32177903,1600242201.708,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332147E+00,1.9792623061E+00,4.0132427163E+02,4.0197276284E+02,1.0135128551E-01
2020-09-16,07:43:21.733,259.32177933,6223.722704,260.32177933,1600242201.734,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414932E+00,1.9791704626E+00,4.0132427163E+02,4.0197276284E+02,1.0135128551E-01
2020-09-16,07:43:21.757,259.32177961,6223.722711,260.32177961,1600242201.758,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414932E+00,1.9791714169E+00,4.0132427163E+02,4.0197299846E+02,1.0142488102E-01
2020-09-16,07:43:21.780,259.32177987,6223.722717,260.32177987,1600242201.781,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414932E+00,1.9791723713E+00,4.0130945753E+02,4.0195839601E+02,1.0142488102E-01
2020-09-16,07:43:21.809,259.32178021,6223.722725,260.32178021,1600242201.810,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373143E+00,1.9786675213E+00,4.0130945753E+02,4.0195839601E+02,1.0142488102E-01
2020-09-16,07:43:21.831,259.32178045,6223.722731,260.32178045,1600242201.831,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373143E+00,1.9786636911E+00,4.0130945753E+02,4.0195745020E+02,1.0112943958E-01
2020-09-16,07:43:21.851,259.32178069,6223.722737,260.32178069,1600242201.852,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760373143E+00,1.9786598609E+00,4.0120236230E+02,4.0184923649E+02,1.0112943958E-01
2020-09-16,07:43:21.884,259.32178106,6223.722746,260.32178106,1600242201.884,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185091E+00,1.9790415617E+00,4.0120236230E+02,4.0184923649E+02,1.0112943958E-01
2020-09-16,07:43:21.910,259.32178137,6223.722753,260.32178137,1600242201.910,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185091E+00,1.9790436427E+00,4.0120236230E+02,4.0184975013E+02,1.0128992871E-01
2020-09-16,07:43:21.930,259.32178161,6223.722759,260.32178161,1600242201.931,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185091E+00,1.9790457237E+00,4.0128733123E+02,4.0193536993E+02,1.0128992871E-01
2020-09-16,07:43:21.957,259.32178191,6223.722766,260.32178191,1600242201.957,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623791E+00,1.9793900508E+00,4.0128733123E+02,4.0193536993E+02,1.0128992871E-01
2020-09-16,07:43:21.977,259.32178215,6223.722772,260.32178215,1600242201.978,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623791E+00,1.9793900351E+00,4.0128733123E+02,4.0193536606E+02,1.0128872023E-01
2020-09-16,07:43:21.999,259.32178240,6223.722778,260.32178240,1600242201.999,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623791E+00,1.9793900195E+00,4.0127499427E+02,4.0192300530E+02,1.0128872023E-01
2020-09-16,07:43:22.026,259.32178271,6223.722785,260.32178271,1600242202.026,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421431E+00,1.9794698895E+00,4.0127499427E+02,4.0192300530E+02,1.0128872023E-01
2020-09-16,07:43:22.046,259.32178295,6223.722791,260.32178295,1600242202.047,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421431E+00,1.9794690157E+00,4.0127499427E+02,4.0192278966E+02,1.0122135257E-01
2020-09-16,07:43:22.068,259.32178319,6223.722797,260.32178319,1600242202.068,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421431E+00,1.9794681420E+00,4.0129180257E+02,4.0193940944E+02,1.0122135257E-01
2020-09-16,07:43:22.096,259.32178353,6223.722805,260.32178353,1600242202.097,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518584E+00,1.9784765419E+00,4.0129180257E+02,4.0193940944E+02,1.0122135257E-01
2020-09-16,07:43:22.118,259.32178377,6223.722811,260.32178377,1600242202.118,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518584E+00,1.9784773068E+00,4.0129180257E+02,4.0193959833E+02,1.0128035833E-01
2020-09-16,07:43:22.140,259.32178403,6223.722817,260.32178403,1600242202.140,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518584E+00,1.9784780717E+00,4.0129634767E+02,4.0194433965E+02,1.0128035833E-01
2020-09-16,07:43:22.170,259.32178438,6223.722825,260.32178438,1600242202.170,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903315E+00,1.9788169946E+00,4.0129634767E+02,4.0194433965E+02,1.0128035833E-01
2020-09-16,07:43:22.191,259.32178463,6223.722831,260.32178463,1600242202.192,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903315E+00,1.9788197225E+00,4.0129634767E+02,4.0194501319E+02,1.0149075883E-01
2020-09-16,07:43:22.213,259.32178488,6223.722837,260.32178488,1600242202.214,0,963,1.5153652954E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903315E+00,1.9788224504E+00,4.0123135737E+02,4.0188059128E+02,1.0149075883E-01
2020-09-16,07:43:22.242,259.32178521,6223.722845,260.32178521,1600242202.242,0,963,1.5153536682E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425346E+00,1.9789748562E+00,4.0123135737E+02,4.0188059128E+02,1.0149075883E-01
2020-09-16,07:43:22.276,259.32178560,6223.722854,260.32178560,1600242202.276,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425346E+00,1.9789704568E+00,4.0123135737E+02,4.0187950529E+02,1.0115146637E-01
2020-09-16,07:43:22.312,259.32178603,6223.722865,260.32178603,1600242202.313,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425346E+00,1.9789660575E+00,4.0122832803E+02,4.0187538509E+02,1.0115146637E-01
2020-09-16,07:43:22.342,259.32178637,6223.722873,260.32178637,1600242202.342,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762051141E+00,1.9788284546E+00,4.0122832803E+02,4.0187538509E+02,1.0115146637E-01
2020-09-16,07:43:22.362,259.32178661,6223.722879,260.32178661,1600242202.363,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762051141E+00,1.9788310718E+00,4.0122832803E+02,4.0187603118E+02,1.0135332830E-01
2020-09-16,07:43:22.384,259.32178685,6223.722884,260.32178685,1600242202.384,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762051141E+00,1.9788336890E+00,4.0124124495E+02,4.0188961508E+02,1.0135332830E-01
2020-09-16,07:43:22.414,259.32178720,6223.722893,260.32178720,1600242202.414,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096468E+00,1.9787380947E+00,4.0124124495E+02,4.0188961508E+02,1.0135332830E-01
2020-09-16,07:43:22.436,259.32178745,6223.722899,260.32178745,1600242202.436,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096468E+00,1.9787373500E+00,4.0124124495E+02,4.0188943123E+02,1.0129589033E-01
2020-09-16,07:43:22.457,259.32178770,6223.722905,260.32178770,1600242202.457,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096468E+00,1.9787366054E+00,4.0133711996E+02,4.0198527723E+02,1.0129589033E-01
2020-09-16,07:43:22.486,259.32178803,6223.722913,260.32178803,1600242202.486,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021888E+00,1.9787291375E+00,4.0133711996E+02,4.0198527723E+02,1.0129589033E-01
2020-09-16,07:43:22.507,259.32178829,6223.722919,260.32178829,1600242202.508,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021888E+00,1.9787309639E+00,4.0133711996E+02,4.0198572825E+02,1.0143676519E-01
2020-09-16,07:43:22.528,259.32178852,6223.722924,260.32178852,1600242202.528,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021888E+00,1.9787327903E+00,4.0129018674E+02,4.0193917015E+02,1.0143676519E-01
2020-09-16,07:43:22.555,259.32178883,6223.722932,260.32178883,1600242202.555,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091722E+00,1.9788399161E+00,4.0129018674E+02,4.0193917015E+02,1.0143676519E-01
2020-09-16,07:43:22.575,259.32178907,6223.722938,260.32178907,1600242202.576,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091722E+00,1.9788396593E+00,4.0129018674E+02,4.0193910674E+02,1.0141695713E-01
2020-09-16,07:43:22.601,259.32178937,6223.722945,260.32178937,1600242202.602,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762091722E+00,1.9788394024E+00,4.0124168576E+02,4.0189046393E+02,1.0141695713E-01
2020-09-16,07:43:22.635,259.32178977,6223.722954,260.32178977,1600242202.636,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757679188E+00,1.9783975618E+00,4.0124168576E+02,4.0189046393E+02,1.0141695713E-01
2020-09-16,07:43:22.657,259.32179001,6223.722960,260.32179001,1600242202.657,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757679188E+00,1.9783964217E+00,4.0124168576E+02,4.0189018242E+02,1.0132900656E-01
2020-09-16,07:43:22.677,259.32179025,6223.722966,260.32179025,1600242202.678,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757679188E+00,1.9783952817E+00,4.0130597574E+02,4.0195429474E+02,1.0132900656E-01
2020-09-16,07:43:22.704,259.32179057,6223.722974,260.32179057,1600242202.705,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723330E+00,1.9789003666E+00,4.0130597574E+02,4.0195429474E+02,1.0132900656E-01
2020-09-16,07:43:22.726,259.32179081,6223.722979,260.32179081,1600242202.726,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723330E+00,1.9788975941E+00,4.0130597574E+02,4.0195361019E+02,1.0111517268E-01
2020-09-16,07:43:22.746,259.32179105,6223.722985,260.32179105,1600242202.747,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723330E+00,1.9788948216E+00,4.0119774454E+02,4.0184451997E+02,1.0111517268E-01
2020-09-16,07:43:22.776,259.32179139,6223.722993,260.32179139,1600242202.776,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944204E+00,1.9795177345E+00,4.0119774454E+02,4.0184451997E+02,1.0111517268E-01
2020-09-16,07:43:22.796,259.32179163,6223.722999,260.32179163,1600242202.797,0,963,1.5153265381E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944204E+00,1.9795198243E+00,4.0119774454E+02,4.0184503566E+02,1.0127630570E-01
2020-09-16,07:43:22.818,259.32179188,6223.723005,260.32179188,1600242202.818,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944204E+00,1.9795219142E+00,4.0127782393E+02,4.0192576005E+02,1.0127630570E-01
2020-09-16,07:43:22.848,259.32179222,6223.723013,260.32179222,1600242202.848,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235855E+00,1.9789503207E+00,4.0127782393E+02,4.0192576005E+02,1.0127630570E-01
2020-09-16,07:43:22.871,259.32179249,6223.723020,260.32179249,1600242202.871,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235855E+00,1.9789504121E+00,4.0127782393E+02,4.0192578262E+02,1.0128335463E-01
2020-09-16,07:43:22.891,259.32179273,6223.723026,260.32179273,1600242202.892,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763235855E+00,1.9789505035E+00,4.0129547808E+02,4.0194348784E+02,1.0128335463E-01
2020-09-16,07:43:22.917,259.32179303,6223.723033,260.32179303,1600242202.918,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523510E+00,1.9788791743E+00,4.0129547808E+02,4.0194348784E+02,1.0128335463E-01
2020-09-16,07:43:22.938,259.32179328,6223.723039,260.32179328,1600242202.939,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523510E+00,1.9788818929E+00,4.0129547808E+02,4.0194415907E+02,1.0149303372E-01
2020-09-16,07:43:22.960,259.32179352,6223.723044,260.32179352,1600242202.960,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523510E+00,1.9788846115E+00,4.0129988402E+02,4.0194924337E+02,1.0149303372E-01
2020-09-16,07:43:22.992,259.32179389,6223.723053,260.32179389,1600242202.992,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764025069E+00,1.9790349675E+00,4.0129988402E+02,4.0194924337E+02,1.0149303372E-01
2020-09-16,07:43:23.017,259.32179419,6223.723061,260.32179419,1600242203.018,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764025069E+00,1.9790337839E+00,4.0129988402E+02,4.0194895117E+02,1.0140175630E-01
2020-09-16,07:43:23.039,259.32179443,6223.723066,260.32179443,1600242203.039,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764025069E+00,1.9790326003E+00,4.0124687583E+02,4.0189556507E+02,1.0140175630E-01
2020-09-16,07:43:23.065,259.32179473,6223.723074,260.32179473,1600242203.065,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771278104E+00,1.9797588690E+00,4.0124687583E+02,4.0189556507E+02,1.0140175630E-01
2020-09-16,07:43:23.085,259.32179498,6223.723079,260.32179498,1600242203.086,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771278104E+00,1.9797577156E+00,4.0124687583E+02,4.0189528045E+02,1.0131283579E-01
2020-09-16,07:43:23.108,259.32179523,6223.723086,260.32179523,1600242203.108,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771278104E+00,1.9797565622E+00,4.0121713059E+02,4.0186520255E+02,1.0131283579E-01
2020-09-16,07:43:23.135,259.32179556,6223.723093,260.32179556,1600242203.136,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519850E+00,1.9786793063E+00,4.0121713059E+02,4.0186520255E+02,1.0131283579E-01
2020-09-16,07:43:23.157,259.32179580,6223.723099,260.32179580,1600242203.157,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519850E+00,1.9786795790E+00,4.0121713059E+02,4.0186526987E+02,1.0133387067E-01
2020-09-16,07:43:23.177,259.32179604,6223.723105,260.32179604,1600242203.178,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519850E+00,1.9786798517E+00,4.0122243186E+02,4.0187064703E+02,1.0133387067E-01
2020-09-16,07:43:23.204,259.32179635,6223.723112,260.32179635,1600242203.205,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325878E+00,1.9795616256E+00,4.0122243186E+02,4.0187064703E+02,1.0133387067E-01
2020-09-16,07:43:23.226,259.32179660,6223.723118,260.32179660,1600242203.226,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325878E+00,1.9795598383E+00,4.0122243186E+02,4.0187020598E+02,1.0119607005E-01
2020-09-16,07:43:23.246,259.32179684,6223.723124,260.32179684,1600242203.247,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325878E+00,1.9795580510E+00,4.0123604766E+02,4.0188340270E+02,1.0119607005E-01
2020-09-16,07:43:23.276,259.32179718,6223.723132,260.32179718,1600242203.276,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977478E+00,1.9795231648E+00,4.0123604766E+02,4.0188340270E+02,1.0119607005E-01
2020-09-16,07:43:23.296,259.32179742,6223.723138,260.32179742,1600242203.297,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977478E+00,1.9795256922E+00,4.0123604766E+02,4.0188402643E+02,1.0139094040E-01
2020-09-16,07:43:23.318,259.32179766,6223.723144,260.32179766,1600242203.318,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977478E+00,1.9795282197E+00,4.0123710452E+02,4.0188570873E+02,1.0139094040E-01
2020-09-16,07:43:23.346,259.32179800,6223.723152,260.32179800,1600242203.347,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958343E+00,1.9789255053E+00,4.0123710452E+02,4.0188570873E+02,1.0139094040E-01
2020-09-16,07:43:23.378,259.32179837,6223.723161,260.32179837,1600242203.379,0,963,1.5157182312E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958343E+00,1.9789248130E+00,4.0123710452E+02,4.0188553783E+02,1.0133754551E-01
2020-09-16,07:43:23.410,259.32179873,6223.723169,260.32179873,1600242203.410,0,963,1.5154333649E+02,5.9997978210E+01,2.3831250000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762958343E+00,1.9789241207E+00,4.0125002726E+02,4.0189831054E+02,1.0133754551E-01
2020-09-16,07:43:23.438,259.32179906,6223.723177,260.32179906,1600242203.439,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882987E+00,1.9793171070E+00,4.0125002726E+02,4.0189831054E+02,1.0133754551E-01
2020-09-16,07:43:23.463,259.32179934,6223.723184,260.32179934,1600242203.463,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882987E+00,1.9793161071E+00,4.0125002726E+02,4.0189806375E+02,1.0126044420E-01
2020-09-16,07:43:23.483,259.32179958,6223.723190,260.32179958,1600242203.484,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882987E+00,1.9793151072E+00,4.0121007910E+02,4.0185780431E+02,1.0126044420E-01
2020-09-16,07:43:23.515,259.32179994,6223.723199,260.32179994,1600242203.515,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771694294E+00,1.9797968773E+00,4.0121007910E+02,4.0185780431E+02,1.0126044420E-01
2020-09-16,07:43:23.536,259.32180019,6223.723204,260.32180019,1600242203.536,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771694294E+00,1.9797990234E+00,4.0121007910E+02,4.0185833384E+02,1.0142589278E-01
2020-09-16,07:43:23.556,259.32180043,6223.723210,260.32180043,1600242203.557,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771694294E+00,1.9798011696E+00,4.0121572855E+02,4.0186452194E+02,1.0142589278E-01
2020-09-16,07:43:23.585,259.32180076,6223.723218,260.32180076,1600242203.586,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769842505E+00,1.9796157442E+00,4.0121572855E+02,4.0186452194E+02,1.0142589278E-01
2020-09-16,07:43:23.609,259.32180104,6223.723225,260.32180104,1600242203.610,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769842505E+00,1.9796138487E+00,4.0121572855E+02,4.0186405422E+02,1.0127975531E-01
2020-09-16,07:43:23.634,259.32180133,6223.723232,260.32180133,1600242203.635,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769842505E+00,1.9796119533E+00,4.0124683500E+02,4.0189474317E+02,1.0127975531E-01
2020-09-16,07:43:23.667,259.32180170,6223.723241,260.32180170,1600242203.667,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234514E+00,1.9795510733E+00,4.0124683500E+02,4.0189474317E+02,1.0127975531E-01
2020-09-16,07:43:23.688,259.32180196,6223.723247,260.32180196,1600242203.689,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234514E+00,1.9795515144E+00,4.0124683500E+02,4.0189485203E+02,1.0131376534E-01
2020-09-16,07:43:23.714,259.32180226,6223.723254,260.32180226,1600242203.715,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234514E+00,1.9795519555E+00,4.0124427766E+02,4.0189239942E+02,1.0131376534E-01
2020-09-16,07:43:23.750,259.32180266,6223.723264,260.32180266,1600242203.750,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760429269E+00,1.9786702603E+00,4.0124427766E+02,4.0189239942E+02,1.0131376534E-01
2020-09-16,07:43:23.773,259.32180293,6223.723270,260.32180293,1600242203.773,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760429269E+00,1.9786704918E+00,4.0124427766E+02,4.0189245660E+02,1.0133162895E-01
2020-09-16,07:43:23.796,259.32180319,6223.723277,260.32180319,1600242203.796,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760429269E+00,1.9786707234E+00,4.0132222635E+02,4.0197058839E+02,1.0133162895E-01
2020-09-16,07:43:23.828,259.32180356,6223.723286,260.32180356,1600242203.828,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770256819E+00,1.9796547854E+00,4.0132222635E+02,4.0197058839E+02,1.0133162895E-01
2020-09-16,07:43:23.849,259.32180382,6223.723292,260.32180382,1600242203.850,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770256819E+00,1.9796556344E+00,4.0132222635E+02,4.0197079796E+02,1.0139708842E-01
2020-09-16,07:43:23.869,259.32180405,6223.723297,260.32180405,1600242203.870,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770256819E+00,1.9796564835E+00,4.0117516931E+02,4.0182371275E+02,1.0139708842E-01
2020-09-16,07:43:23.900,259.32180440,6223.723306,260.32180440,1600242203.900,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767557031E+00,1.9793861454E+00,4.0117516931E+02,4.0182371275E+02,1.0139708842E-01
2020-09-16,07:43:23.921,259.32180464,6223.723311,260.32180464,1600242203.921,0,963,1.5153112793E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767557031E+00,1.9793860503E+00,4.0117516931E+02,4.0182368929E+02,1.0138975531E-01
2020-09-16,07:43:23.940,259.32180487,6223.723317,260.32180487,1600242203.941,0,963,1.5152857666E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767557031E+00,1.9793859552E+00,4.0122294759E+02,4.0187152134E+02,1.0138975531E-01
2020-09-16,07:43:23.967,259.32180519,6223.723324,260.32180519,1600242203.968,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768601945E+00,1.9794905856E+00,4.0122294759E+02,4.0187152134E+02,1.0138975531E-01
2020-09-16,07:43:23.989,259.32180543,6223.723330,260.32180543,1600242203.989,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768601945E+00,1.9794863987E+00,4.0122294759E+02,4.0187048809E+02,1.0106693376E-01
2020-09-16,07:43:24.013,259.32180571,6223.723337,260.32180571,1600242204.013,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768601945E+00,1.9794822119E+00,4.0126030503E+02,4.0190687250E+02,1.0106693376E-01
2020-09-16,07:43:24.039,259.32180601,6223.723344,260.32180601,1600242204.039,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766996234E+00,1.9793214278E+00,4.0126030503E+02,4.0190687250E+02,1.0106693376E-01
2020-09-16,07:43:24.059,259.32180625,6223.723350,260.32180625,1600242204.060,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766996234E+00,1.9793255245E+00,4.0126030503E+02,4.0190788366E+02,1.0138283199E-01
2020-09-16,07:43:24.081,259.32180649,6223.723356,260.32180649,1600242204.081,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766996234E+00,1.9793296213E+00,4.0118143252E+02,4.0182989484E+02,1.0138283199E-01
2020-09-16,07:43:24.112,259.32180686,6223.723365,260.32180686,1600242204.113,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087509E+00,1.9787379627E+00,4.0118143252E+02,4.0182989484E+02,1.0138283199E-01
2020-09-16,07:43:24.138,259.32180716,6223.723372,260.32180716,1600242204.139,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087509E+00,1.9787357259E+00,4.0118143252E+02,4.0182934269E+02,1.0121030557E-01
2020-09-16,07:43:24.160,259.32180741,6223.723378,260.32180741,1600242204.160,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087509E+00,1.9787334892E+00,4.0126378819E+02,4.0191127912E+02,1.0121030557E-01
2020-09-16,07:43:24.187,259.32180773,6223.723386,260.32180773,1600242204.188,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757062150E+00,1.9783304186E+00,4.0126378819E+02,4.0191127912E+02,1.0121030557E-01
2020-09-16,07:43:24.210,259.32180799,6223.723392,260.32180799,1600242204.210,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757062150E+00,1.9783315792E+00,4.0126378819E+02,4.0191156573E+02,1.0129984410E-01
2020-09-16,07:43:24.230,259.32180823,6223.723397,260.32180823,1600242204.231,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757062150E+00,1.9783327398E+00,4.0118370624E+02,4.0183164105E+02,1.0129984410E-01
2020-09-16,07:43:24.259,259.32180856,6223.723406,260.32180856,1600242204.260,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262320E+00,1.9786531822E+00,4.0118370624E+02,4.0183164105E+02,1.0129984410E-01
2020-09-16,07:43:24.282,259.32180882,6223.723412,260.32180882,1600242204.282,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262320E+00,1.9786524756E+00,4.0118370624E+02,4.0183146662E+02,1.0124534074E-01
2020-09-16,07:43:24.305,259.32180909,6223.723418,260.32180909,1600242204.305,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262320E+00,1.9786517691E+00,4.0120747823E+02,4.0185510256E+02,1.0124534074E-01
2020-09-16,07:43:24.334,259.32180942,6223.723426,260.32180942,1600242204.334,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705645E+00,1.9800980206E+00,4.0120747823E+02,4.0185510256E+02,1.0124534074E-01
2020-09-16,07:43:24.357,259.32180969,6223.723433,260.32180969,1600242204.357,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705645E+00,1.9800981282E+00,4.0120747823E+02,4.0185512911E+02,1.0125363436E-01
2020-09-16,07:43:24.378,259.32180993,6223.723438,260.32180993,1600242204.378,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774705645E+00,1.9800982358E+00,4.0134990852E+02,4.0199781587E+02,1.0125363436E-01
2020-09-16,07:43:24.404,259.32181024,6223.723446,260.32181024,1600242204.405,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182127E+00,1.9789443528E+00,4.0134990852E+02,4.0199781587E+02,1.0125363436E-01
2020-09-16,07:43:24.426,259.32181049,6223.723452,260.32181049,1600242204.426,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182127E+00,1.9789429765E+00,4.0134990852E+02,4.0199747602E+02,1.0114748775E-01
2020-09-16,07:43:24.447,259.32181073,6223.723458,260.32181073,1600242204.447,0,963,1.5152474976E+02,5.9997978210E+01,2.3812500000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182127E+00,1.9789416001E+00,4.0129304945E+02,4.0194018542E+02,1.0114748775E-01
2020-09-16,07:43:24.473,259.32181103,6223.723465,260.32181103,1600242204.473,0,963,1.5151686096E+02,5.9997978210E+01,2.3825000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774747860E+00,1.9800997088E+00,4.0129304945E+02,4.0194018542E+02,1.0114748775E-01
2020-09-16,07:43:24.505,259.32181140,6223.723474,260.32181140,1600242204.505,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774747860E+00,1.9801009744E+00,4.0129304945E+02,4.0194049770E+02,1.0124504011E-01
2020-09-16,07:43:24.536,259.32181176,6223.723482,260.32181176,1600242204.536,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774747860E+00,1.9801022400E+00,4.0129117323E+02,4.0193893074E+02,1.0124504011E-01
2020-09-16,07:43:24.562,259.32181207,6223.723490,260.32181207,1600242204.563,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808159E+00,1.9790068163E+00,4.0129117323E+02,4.0193893074E+02,1.0124504011E-01
2020-09-16,07:43:24.585,259.32181234,6223.723496,260.32181234,1600242204.586,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808159E+00,1.9790066383E+00,4.0129117323E+02,4.0193888679E+02,1.0123131202E-01
2020-09-16,07:43:24.607,259.32181258,6223.723502,260.32181258,1600242204.607,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763808159E+00,1.9790064603E+00,4.0120244125E+02,4.0184996765E+02,1.0123131202E-01
2020-09-16,07:43:24.634,259.32181289,6223.723509,260.32181289,1600242204.634,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768181445E+00,1.9794443699E+00,4.0120244125E+02,4.0184996765E+02,1.0123131202E-01
2020-09-16,07:43:24.654,259.32181314,6223.723515,260.32181314,1600242204.655,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768181445E+00,1.9794430426E+00,4.0120244125E+02,4.0184964010E+02,1.0112896904E-01
2020-09-16,07:43:24.676,259.32181338,6223.723521,260.32181338,1600242204.676,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768181445E+00,1.9794417153E+00,4.0118176709E+02,4.0182860506E+02,1.0112896904E-01
2020-09-16,07:43:24.704,259.32181372,6223.723529,260.32181372,1600242204.705,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761726251E+00,1.9787953392E+00,4.0118176709E+02,4.0182860506E+02,1.0112896904E-01
2020-09-16,07:43:24.726,259.32181397,6223.723535,260.32181397,1600242204.727,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761726251E+00,1.9787980967E+00,4.0118176709E+02,4.0182928573E+02,1.0134165778E-01
2020-09-16,07:43:24.749,259.32181422,6223.723541,260.32181422,1600242204.749,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761726251E+00,1.9788008542E+00,4.0138692724E+02,4.0203545804E+02,1.0134165778E-01
2020-09-16,07:43:24.778,259.32181456,6223.723549,260.32181456,1600242204.778,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566507E+00,1.9791853906E+00,4.0138692724E+02,4.0203545804E+02,1.0134165778E-01
2020-09-16,07:43:24.799,259.32181480,6223.723555,260.32181480,1600242204.799,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566507E+00,1.9791834600E+00,4.0138692724E+02,4.0203498134E+02,1.0119278246E-01
2020-09-16,07:43:24.825,259.32181512,6223.723563,260.32181512,1600242204.826,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765566507E+00,1.9791815294E+00,4.0118488199E+02,4.0183213344E+02,1.0119278246E-01
2020-09-16,07:43:24.857,259.32181547,6223.723571,260.32181547,1600242204.857,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759162818E+00,1.9785403101E+00,4.0118488199E+02,4.0183213344E+02,1.0119278246E-01
2020-09-16,07:43:24.878,259.32181572,6223.723577,260.32181572,1600242204.878,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759162818E+00,1.9785403852E+00,4.0118488199E+02,4.0183215198E+02,1.0119857521E-01
2020-09-16,07:43:24.900,259.32181597,6223.723583,260.32181597,1600242204.900,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759162818E+00,1.9785404603E+00,4.0119116133E+02,4.0183845999E+02,1.0119857521E-01
2020-09-16,07:43:24.927,259.32181630,6223.723591,260.32181630,1600242204.928,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546674E+00,1.9786790297E+00,4.0119116133E+02,4.0183845999E+02,1.0119857521E-01
2020-09-16,07:43:24.948,259.32181654,6223.723597,260.32181654,1600242204.949,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546674E+00,1.9786789778E+00,4.0119116133E+02,4.0183844719E+02,1.0119457570E-01
2020-09-16,07:43:24.971,259.32181681,6223.723603,260.32181681,1600242204.972,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546674E+00,1.9786789260E+00,4.0125175763E+02,4.0189912845E+02,1.0119457570E-01
2020-09-16,07:43:25.002,259.32181715,6223.723612,260.32181715,1600242205.002,0,963,1.5148530579E+02,5.9997978210E+01,2.3875000000E+01,6.0219017029E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429954E+00,1.9799689649E+00,4.0125175763E+02,4.0189912845E+02,1.0119457570E-01
2020-09-16,07:43:25.023,259.32181740,6223.723618,260.32181740,1600242205.023,0,963,1.5149265035E+02,5.9998120626E+01,2.3833333333E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429954E+00,1.9799705363E+00,4.0125175763E+02,4.0189951618E+02,1.0131571027E-01
2020-09-16,07:43:25.045,259.32181765,6223.723624,260.32181765,1600242205.045,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773429954E+00,1.9799721078E+00,4.0127657898E+02,4.0192476536E+02,1.0131571027E-01
2020-09-16,07:43:25.075,259.32181800,6223.723632,260.32181800,1600242205.075,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759838932E+00,1.9786111985E+00,4.0127657898E+02,4.0192476536E+02,1.0131571027E-01
2020-09-16,07:43:25.098,259.32181826,6223.723638,260.32181826,1600242205.098,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759838932E+00,1.9786124030E+00,4.0127657898E+02,4.0192506279E+02,1.0140862427E-01
2020-09-16,07:43:25.119,259.32181852,6223.723644,260.32181852,1600242205.120,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759838932E+00,1.9786136076E+00,4.0130571272E+02,4.0195454106E+02,1.0140862427E-01
2020-09-16,07:43:25.148,259.32181885,6223.723652,260.32181885,1600242205.149,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041372E+00,1.9788341447E+00,4.0130571272E+02,4.0195454106E+02,1.0140862427E-01
2020-09-16,07:43:25.171,259.32181911,6223.723659,260.32181911,1600242205.171,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041372E+00,1.9788324740E+00,4.0130571272E+02,4.0195412853E+02,1.0127975949E-01
2020-09-16,07:43:25.190,259.32181934,6223.723664,260.32181934,1600242205.191,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041372E+00,1.9788308032E+00,4.0122630562E+02,4.0187418067E+02,1.0127975949E-01
2020-09-16,07:43:25.223,259.32181971,6223.723673,260.32181971,1600242205.223,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762719837E+00,1.9788987399E+00,4.0122630562E+02,4.0187418067E+02,1.0127975949E-01
2020-09-16,07:43:25.249,259.32182001,6223.723680,260.32182001,1600242205.249,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762719837E+00,1.9788995469E+00,4.0122630562E+02,4.0187437988E+02,1.0134200015E-01
2020-09-16,07:43:25.269,259.32182025,6223.723686,260.32182025,1600242205.270,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762719837E+00,1.9789003539E+00,4.0117069221E+02,4.0181887583E+02,1.0134200015E-01
2020-09-16,07:43:25.299,259.32182060,6223.723694,260.32182060,1600242205.300,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765014340E+00,1.9791301092E+00,4.0117069221E+02,4.0181887583E+02,1.0134200015E-01
2020-09-16,07:43:25.321,259.32182084,6223.723700,260.32182084,1600242205.321,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765014340E+00,1.9791304973E+00,4.0117069221E+02,4.0181897159E+02,1.0137192268E-01
2020-09-16,07:43:25.341,259.32182108,6223.723706,260.32182108,1600242205.341,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765014340E+00,1.9791308853E+00,4.0121173590E+02,4.0186017737E+02,1.0137192268E-01
2020-09-16,07:43:25.368,259.32182139,6223.723713,260.32182139,1600242205.368,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752976795E+00,1.9779255294E+00,4.0121173590E+02,4.0186017737E+02,1.0137192268E-01
2020-09-16,07:43:25.388,259.32182163,6223.723719,260.32182163,1600242205.389,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752976795E+00,1.9779257677E+00,4.0121173590E+02,4.0186023623E+02,1.0139031518E-01
2020-09-16,07:43:25.410,259.32182188,6223.723725,260.32182188,1600242205.410,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752976795E+00,1.9779260061E+00,4.0122463970E+02,4.0187321977E+02,1.0139031518E-01
2020-09-16,07:43:25.436,259.32182218,6223.723732,260.32182218,1600242205.436,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599069E+00,1.9788895138E+00,4.0122463970E+02,4.0187321977E+02,1.0139031518E-01
2020-09-16,07:43:25.457,259.32182242,6223.723738,260.32182242,1600242205.457,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599069E+00,1.9788889225E+00,4.0122463970E+02,4.0187307380E+02,1.0134470929E-01
2020-09-16,07:43:25.477,259.32182266,6223.723744,260.32182266,1600242205.478,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599069E+00,1.9788883312E+00,4.0122426117E+02,4.0187254868E+02,1.0134470929E-01
2020-09-16,07:43:25.505,259.32182297,6223.723751,260.32182297,1600242205.505,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758647965E+00,1.9784926953E+00,4.0122426117E+02,4.0187254868E+02,1.0134470929E-01
2020-09-16,07:43:25.526,259.32182322,6223.723757,260.32182322,1600242205.526,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758647965E+00,1.9784931064E+00,4.0122426117E+02,4.0187265017E+02,1.0137641851E-01
2020-09-16,07:43:25.546,259.32182346,6223.723763,260.32182346,1600242205.547,0,963,1.5149632263E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758647965E+00,1.9784935174E+00,4.0124922795E+02,4.0189775879E+02,1.0137641851E-01
2020-09-16,07:43:25.575,259.32182378,6223.723771,260.32182378,1600242205.575,0,963,1.5150896912E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768929068E+00,1.9795229956E+00,4.0124922795E+02,4.0189775879E+02,1.0137641851E-01
2020-09-16,07:43:25.607,259.32182416,6223.723780,260.32182416,1600242205.607,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768929068E+00,1.9795237980E+00,4.0124922795E+02,4.0189795683E+02,1.0143828814E-01
2020-09-16,07:43:25.638,259.32182453,6223.723789,260.32182453,1600242205.639,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768929068E+00,1.9795246005E+00,4.0119750877E+02,4.0184635205E+02,1.0143828814E-01
2020-09-16,07:43:25.664,259.32182483,6223.723796,260.32182483,1600242205.665,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760364681E+00,1.9786670216E+00,4.0119750877E+02,4.0184635205E+02,1.0143828814E-01
2020-09-16,07:43:25.686,259.32182507,6223.723802,260.32182507,1600242205.686,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760364681E+00,1.9786670497E+00,4.0119750877E+02,4.0184635897E+02,1.0144045004E-01
2020-09-16,07:43:25.707,259.32182532,6223.723808,260.32182532,1600242205.708,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760364681E+00,1.9786670777E+00,4.0134307005E+02,4.0199216258E+02,1.0144045004E-01
2020-09-16,07:43:25.733,259.32182562,6223.723815,260.32182562,1600242205.734,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756309290E+00,1.9782609987E+00,4.0134307005E+02,4.0199216258E+02,1.0144045004E-01
2020-09-16,07:43:25.755,259.32182587,6223.723821,260.32182587,1600242205.755,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756309290E+00,1.9782585018E+00,4.0134307005E+02,4.0199154585E+02,1.0124781916E-01
2020-09-16,07:43:25.776,259.32182611,6223.723827,260.32182611,1600242205.776,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756309290E+00,1.9782560051E+00,4.0126845420E+02,4.0191619283E+02,1.0124781916E-01
2020-09-16,07:43:25.805,259.32182645,6223.723835,260.32182645,1600242205.805,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582389E+00,1.9788841485E+00,4.0126845420E+02,4.0191619283E+02,1.0124781916E-01
2020-09-16,07:43:25.825,259.32182669,6223.723841,260.32182669,1600242205.826,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582389E+00,1.9788866998E+00,4.0126845420E+02,4.0191682271E+02,1.0144459505E-01
2020-09-16,07:43:25.846,259.32182693,6223.723846,260.32182693,1600242205.847,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582389E+00,1.9788892512E+00,4.0131127643E+02,4.0196034408E+02,1.0144459505E-01
2020-09-16,07:43:25.875,259.32182726,6223.723854,260.32182726,1600242205.875,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757405215E+00,1.9783708445E+00,4.0131127643E+02,4.0196034408E+02,1.0144459505E-01
2020-09-16,07:43:25.897,259.32182751,6223.723860,260.32182751,1600242205.897,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757405215E+00,1.9783689933E+00,4.0131127643E+02,4.0195988686E+02,1.0130177528E-01
2020-09-16,07:43:25.924,259.32182782,6223.723868,260.32182782,1600242205.924,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757405215E+00,1.9783671420E+00,4.0126006685E+02,4.0190813736E+02,1.0130177528E-01
2020-09-16,07:43:25.957,259.32182821,6223.723877,260.32182821,1600242205.957,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268538E+00,1.9786538549E+00,4.0126006685E+02,4.0190813736E+02,1.0130177528E-01
2020-09-16,07:43:25.977,259.32182845,6223.723883,260.32182845,1600242205.978,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268538E+00,1.9786555589E+00,4.0126006685E+02,4.0190855809E+02,1.0143321306E-01
2020-09-16,07:43:26.000,259.32182870,6223.723889,260.32182870,1600242206.000,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268538E+00,1.9786572629E+00,4.0123077337E+02,4.0187963796E+02,1.0143321306E-01
2020-09-16,07:43:26.032,259.32182907,6223.723898,260.32182907,1600242206.032,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389653E+00,1.9787695236E+00,4.0123077337E+02,4.0187963796E+02,1.0143321306E-01
2020-09-16,07:43:26.055,259.32182934,6223.723904,260.32182934,1600242206.055,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389653E+00,1.9787688907E+00,4.0123077337E+02,4.0187948170E+02,1.0138439162E-01
2020-09-16,07:43:26.075,259.32182958,6223.723910,260.32182958,1600242206.076,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389653E+00,1.9787682577E+00,4.0120645864E+02,4.0185497139E+02,1.0138439162E-01
2020-09-16,07:43:26.105,259.32182992,6223.723918,260.32182992,1600242206.105,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462830E+00,1.9791761174E+00,4.0120645864E+02,4.0185497139E+02,1.0138439162E-01
2020-09-16,07:43:26.125,259.32183016,6223.723924,260.32183016,1600242206.126,0,963,1.5151213074E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462830E+00,1.9791767237E+00,4.0120645864E+02,4.0185512104E+02,1.0143114791E-01
2020-09-16,07:43:26.148,259.32183042,6223.723930,260.32183042,1600242206.148,0,963,1.5151950378E+02,5.9998191833E+01,2.3862500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462830E+00,1.9791773300E+00,4.0133344237E+02,4.0198245977E+02,1.0143114791E-01
2020-09-16,07:43:26.180,259.32183079,6223.723939,260.32183079,1600242206.180,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769447225E+00,1.9795762999E+00,4.0133344237E+02,4.0198245977E+02,1.0143114791E-01
2020-09-16,07:43:26.201,259.32183104,6223.723945,260.32183104,1600242206.202,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769447225E+00,1.9795770055E+00,4.0133344237E+02,4.0198263394E+02,1.0148555159E-01
2020-09-16,07:43:26.223,259.32183128,6223.723951,260.32183128,1600242206.223,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769447225E+00,1.9795777111E+00,4.0124916238E+02,4.0189839176E+02,1.0148555159E-01
2020-09-16,07:43:26.253,259.32183164,6223.723959,260.32183164,1600242206.254,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173693E+00,1.9786491228E+00,4.0124916238E+02,4.0189839176E+02,1.0148555159E-01
2020-09-16,07:43:26.276,259.32183190,6223.723966,260.32183190,1600242206.276,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173693E+00,1.9786480161E+00,4.0124916238E+02,4.0189811852E+02,1.0140018713E-01
2020-09-16,07:43:26.302,259.32183220,6223.723973,260.32183220,1600242206.302,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173693E+00,1.9786469094E+00,4.0121493100E+02,4.0186355856E+02,1.0140018713E-01
2020-09-16,07:43:26.334,259.32183257,6223.723982,260.32183257,1600242206.334,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750615923E+00,1.9776898606E+00,4.0121493100E+02,4.0186355856E+02,1.0140018713E-01
2020-09-16,07:43:26.359,259.32183287,6223.723989,260.32183287,1600242206.360,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750615923E+00,1.9776868117E+00,4.0121493100E+02,4.0186280546E+02,1.0116488806E-01
2020-09-16,07:43:26.381,259.32183311,6223.723995,260.32183311,1600242206.381,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750615923E+00,1.9776837627E+00,4.0124106823E+02,4.0188823176E+02,1.0116488806E-01
2020-09-16,07:43:26.407,259.32183341,6223.724002,260.32183341,1600242206.407,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346688E+00,1.9784578655E+00,4.0124106823E+02,4.0188823176E+02,1.0116488806E-01
2020-09-16,07:43:26.427,259.32183366,6223.724008,260.32183366,1600242206.428,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346688E+00,1.9784600740E+00,4.0124106823E+02,4.0188877708E+02,1.0133525865E-01
2020-09-16,07:43:26.448,259.32183390,6223.724014,260.32183390,1600242206.449,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346688E+00,1.9784622825E+00,4.0128703100E+02,4.0193535943E+02,1.0133525865E-01
2020-09-16,07:43:26.474,259.32183420,6223.724021,260.32183420,1600242206.475,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399677E+00,1.9788681204E+00,4.0128703100E+02,4.0193535943E+02,1.0133525865E-01
2020-09-16,07:43:26.496,259.32183446,6223.724027,260.32183446,1600242206.497,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399677E+00,1.9788684357E+00,4.0128703100E+02,4.0193543726E+02,1.0135957354E-01
2020-09-16,07:43:26.517,259.32183470,6223.724033,260.32183470,1600242206.518,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399677E+00,1.9788687510E+00,4.0130244695E+02,4.0195095597E+02,1.0135957354E-01
2020-09-16,07:43:26.545,259.32183501,6223.724040,260.32183501,1600242206.545,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394005E+00,1.9788681830E+00,4.0130244695E+02,4.0195095597E+02,1.0135957354E-01
2020-09-16,07:43:26.568,259.32183528,6223.724047,260.32183528,1600242206.568,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394005E+00,1.9788691860E+00,4.0130244695E+02,4.0195120361E+02,1.0143693118E-01
2020-09-16,07:43:26.589,259.32183553,6223.724053,260.32183553,1600242206.590,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394005E+00,1.9788701889E+00,4.0117723469E+02,4.0182603649E+02,1.0143693118E-01
2020-09-16,07:43:26.619,259.32183588,6223.724061,260.32183588,1600242206.620,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101449E+00,1.9785404951E+00,4.0117723469E+02,4.0182603649E+02,1.0143693118E-01
2020-09-16,07:43:26.641,259.32183612,6223.724067,260.32183612,1600242206.641,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101449E+00,1.9785364206E+00,4.0117723469E+02,4.0182503061E+02,1.0112262373E-01
2020-09-16,07:43:26.661,259.32183637,6223.724073,260.32183637,1600242206.662,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101449E+00,1.9785323461E+00,4.0122980856E+02,4.0187668338E+02,1.0112262373E-01
2020-09-16,07:43:26.688,259.32183668,6223.724080,260.32183668,1600242206.689,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759017859E+00,1.9785239759E+00,4.0122980856E+02,4.0187668338E+02,1.0112262373E-01
2020-09-16,07:43:26.720,259.32183705,6223.724089,260.32183705,1600242206.721,0,963,1.5152134705E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759017859E+00,1.9785272687E+00,4.0122980856E+02,4.0187749638E+02,1.0137663236E-01
2020-09-16,07:43:26.752,259.32183741,6223.724098,260.32183741,1600242206.752,0,963,1.5151509399E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759017859E+00,1.9785305615E+00,4.0117154818E+02,4.0181995484E+02,1.0137663236E-01
2020-09-16,07:43:26.780,259.32183774,6223.724106,260.32183774,1600242206.781,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759026303E+00,1.9785314071E+00,4.0117154818E+02,4.0181995484E+02,1.0137663236E-01
2020-09-16,07:43:26.802,259.32183799,6223.724112,260.32183799,1600242206.802,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759026303E+00,1.9785292946E+00,4.0117154818E+02,4.0181943333E+02,1.0121367202E-01
2020-09-16,07:43:26.822,259.32183823,6223.724117,260.32183823,1600242206.823,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759026303E+00,1.9785271821E+00,4.0129905491E+02,4.0194662430E+02,1.0121367202E-01
2020-09-16,07:43:26.851,259.32183856,6223.724126,260.32183856,1600242206.852,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641371E+00,1.9787890363E+00,4.0129905491E+02,4.0194662430E+02,1.0121367202E-01
2020-09-16,07:43:26.872,259.32183881,6223.724131,260.32183881,1600242206.873,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641371E+00,1.9787886761E+00,4.0129905491E+02,4.0194653538E+02,1.0118589308E-01
2020-09-16,07:43:26.894,259.32183905,6223.724137,260.32183905,1600242206.894,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641371E+00,1.9787883159E+00,4.0122818129E+02,4.0187545850E+02,1.0118589308E-01
2020-09-16,07:43:26.920,259.32183935,6223.724144,260.32183935,1600242206.920,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763493667E+00,1.9789737915E+00,4.0122818129E+02,4.0187545850E+02,1.0118589308E-01
2020-09-16,07:43:26.940,259.32183959,6223.724150,260.32183959,1600242206.941,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763493667E+00,1.9789749218E+00,4.0122818129E+02,4.0187573750E+02,1.0127306422E-01
2020-09-16,07:43:26.961,259.32183984,6223.724156,260.32183984,1600242206.962,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763493667E+00,1.9789760521E+00,4.0123371060E+02,4.0188155475E+02,1.0127306422E-01
2020-09-16,07:43:26.990,259.32184017,6223.724164,260.32184017,1600242206.991,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848927E+00,1.9792118911E+00,4.0123371060E+02,4.0188155475E+02,1.0127306422E-01
2020-09-16,07:43:27.013,259.32184043,6223.724170,260.32184043,1600242207.013,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848927E+00,1.9792138771E+00,4.0123371060E+02,4.0188204493E+02,1.0142621156E-01
2020-09-16,07:43:27.039,259.32184073,6223.724178,260.32184073,1600242207.039,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848927E+00,1.9792158631E+00,4.0125971542E+02,4.0190858198E+02,1.0142621156E-01
2020-09-16,07:43:27.072,259.32184112,6223.724187,260.32184112,1600242207.073,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939034E+00,1.9790246195E+00,4.0125971542E+02,4.0190858198E+02,1.0142621156E-01
2020-09-16,07:43:27.094,259.32184137,6223.724193,260.32184137,1600242207.094,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939034E+00,1.9790250774E+00,4.0125971542E+02,4.0190869501E+02,1.0146152291E-01
2020-09-16,07:43:27.115,259.32184161,6223.724199,260.32184161,1600242207.115,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939034E+00,1.9790255352E+00,4.0124373293E+02,4.0189279970E+02,1.0146152291E-01
2020-09-16,07:43:27.141,259.32184191,6223.724206,260.32184191,1600242207.141,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404236E+00,1.9790721175E+00,4.0124373293E+02,4.0189279970E+02,1.0146152291E-01
2020-09-16,07:43:27.164,259.32184218,6223.724212,260.32184218,1600242207.164,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404236E+00,1.9790689054E+00,4.0124373293E+02,4.0189200682E+02,1.0121381314E-01
2020-09-16,07:43:27.186,259.32184243,6223.724218,260.32184243,1600242207.186,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404236E+00,1.9790656934E+00,4.0128681615E+02,4.0193436669E+02,1.0121381314E-01
2020-09-16,07:43:27.211,259.32184273,6223.724226,260.32184273,1600242207.212,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967335E+00,1.9793223437E+00,4.0128681615E+02,4.0193436669E+02,1.0121381314E-01
2020-09-16,07:43:27.233,259.32184297,6223.724231,260.32184297,1600242207.233,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967335E+00,1.9793247298E+00,4.0128681615E+02,4.0193495566E+02,1.0139779936E-01
2020-09-16,07:43:27.253,259.32184322,6223.724237,260.32184322,1600242207.254,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967335E+00,1.9793271158E+00,4.0130860316E+02,4.0195736686E+02,1.0139779936E-01
2020-09-16,07:43:27.282,259.32184355,6223.724245,260.32184355,1600242207.283,0,963,1.5149008179E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549027E+00,1.9784841648E+00,4.0130860316E+02,4.0195736686E+02,1.0139779936E-01
2020-09-16,07:43:27.305,259.32184381,6223.724251,260.32184381,1600242207.305,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549027E+00,1.9784826718E+00,4.0130860316E+02,4.0195699816E+02,1.0128262750E-01
2020-09-16,07:43:27.325,259.32184404,6223.724257,260.32184404,1600242207.325,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549027E+00,1.9784811788E+00,4.0122938516E+02,4.0187728354E+02,1.0128262750E-01
2020-09-16,07:43:27.354,259.32184438,6223.724265,260.32184438,1600242207.354,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639853E+00,1.9787906723E+00,4.0122938516E+02,4.0187728354E+02,1.0128262750E-01
2020-09-16,07:43:27.375,259.32184462,6223.724271,260.32184462,1600242207.375,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639853E+00,1.9787901878E+00,4.0122938516E+02,4.0187716394E+02,1.0124525925E-01
2020-09-16,07:43:27.397,259.32184487,6223.724277,260.32184487,1600242207.397,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639853E+00,1.9787897033E+00,4.0131280958E+02,4.0196060341E+02,1.0124525925E-01
2020-09-16,07:43:27.428,259.32184524,6223.724286,260.32184524,1600242207.429,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352026E+00,1.9791614138E+00,4.0131280958E+02,4.0196060341E+02,1.0124525925E-01
2020-09-16,07:43:27.457,259.32184557,6223.724294,260.32184557,1600242207.457,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352026E+00,1.9791629162E+00,4.0131280958E+02,4.0196097432E+02,1.0136111790E-01
2020-09-16,07:43:27.477,259.32184581,6223.724299,260.32184581,1600242207.478,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352026E+00,1.9791644186E+00,4.0130488647E+02,4.0195340931E+02,1.0136111790E-01
2020-09-16,07:43:27.506,259.32184615,6223.724307,260.32184615,1600242207.507,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764735817E+00,1.9791027158E+00,4.0130488647E+02,4.0195340931E+02,1.0136111790E-01
2020-09-16,07:43:27.528,259.32184639,6223.724313,260.32184639,1600242207.528,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764735817E+00,1.9791027925E+00,4.0130488647E+02,4.0195342825E+02,1.0136703401E-01
2020-09-16,07:43:27.549,259.32184663,6223.724319,260.32184663,1600242207.549,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764735817E+00,1.9791028692E+00,4.0117507969E+02,4.0182343063E+02,1.0136703401E-01
2020-09-16,07:43:27.578,259.32184697,6223.724327,260.32184697,1600242207.578,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756389239E+00,1.9782671010E+00,4.0117507969E+02,4.0182343063E+02,1.0136703401E-01
2020-09-16,07:43:27.598,259.32184721,6223.724333,260.32184721,1600242207.599,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756389239E+00,1.9782656730E+00,4.0117507969E+02,4.0182307805E+02,1.0125686084E-01
2020-09-16,07:43:27.619,259.32184745,6223.724339,260.32184745,1600242207.620,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756389239E+00,1.9782642450E+00,4.0129447320E+02,4.0194231171E+02,1.0125686084E-01
2020-09-16,07:43:27.648,259.32184779,6223.724347,260.32184779,1600242207.649,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877420E+00,1.9790140582E+00,4.0129447320E+02,4.0194231171E+02,1.0125686084E-01
2020-09-16,07:43:27.670,259.32184803,6223.724353,260.32184803,1600242207.670,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877420E+00,1.9790146545E+00,4.0129447320E+02,4.0194245894E+02,1.0130285353E-01
2020-09-16,07:43:27.694,259.32184831,6223.724359,260.32184831,1600242207.694,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877420E+00,1.9790152509E+00,4.0121913112E+02,4.0186714242E+02,1.0130285353E-01
2020-09-16,07:43:27.723,259.32184865,6223.724368,260.32184865,1600242207.723,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101702E+00,1.9787373101E+00,4.0121913112E+02,4.0186714242E+02,1.0130285353E-01
2020-09-16,07:43:27.743,259.32184889,6223.724373,260.32184889,1600242207.744,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101702E+00,1.9787389284E+00,4.0121913112E+02,4.0186754194E+02,1.0142768073E-01
2020-09-16,07:43:27.765,259.32184913,6223.724379,260.32184913,1600242207.765,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101702E+00,1.9787405468E+00,4.0121184723E+02,4.0186064580E+02,1.0142768073E-01
2020-09-16,07:43:27.790,259.32184943,6223.724386,260.32184943,1600242207.791,0,963,1.5148114014E+02,5.9998191833E+01,2.3875000000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006715E+00,1.9785307692E+00,4.0121184723E+02,4.0186064580E+02,1.0142768073E-01
2020-09-16,07:43:27.822,259.32184980,6223.724395,260.32184980,1600242207.823,0,963,1.5148352705E+02,5.9998191833E+01,2.3866071429E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006715E+00,1.9785317212E+00,4.0121184723E+02,4.0186088083E+02,1.0150111530E-01
2020-09-16,07:43:27.854,259.32185016,6223.724404,260.32185016,1600242207.854,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006715E+00,1.9785326732E+00,4.0118939232E+02,4.0183862461E+02,1.0150111530E-01
2020-09-16,07:43:27.881,259.32185047,6223.724411,260.32185047,1600242207.881,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335052E+00,1.9785655505E+00,4.0118939232E+02,4.0183862461E+02,1.0150111530E-01
2020-09-16,07:43:27.903,259.32185073,6223.724418,260.32185073,1600242207.903,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335052E+00,1.9785615565E+00,4.0118939232E+02,4.0183763857E+02,1.0119301852E-01
2020-09-16,07:43:27.923,259.32185096,6223.724423,260.32185096,1600242207.923,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335052E+00,1.9785575625E+00,4.0116288811E+02,4.0181010558E+02,1.0119301852E-01
2020-09-16,07:43:27.951,259.32185130,6223.724431,260.32185130,1600242207.952,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546017E+00,1.9788790855E+00,4.0116288811E+02,4.0181010558E+02,1.0119301852E-01
2020-09-16,07:43:27.973,259.32185154,6223.724437,260.32185154,1600242207.973,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546017E+00,1.9788825556E+00,4.0116288811E+02,4.0181096207E+02,1.0146065759E-01
2020-09-16,07:43:27.993,259.32185178,6223.724443,260.32185178,1600242207.994,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546017E+00,1.9788860257E+00,4.0131854283E+02,4.0196772508E+02,1.0146065759E-01
2020-09-16,07:43:28.019,259.32185208,6223.724450,260.32185208,1600242208.020,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761583726E+00,1.9787896684E+00,4.0131854283E+02,4.0196772508E+02,1.0146065759E-01
2020-09-16,07:43:28.042,259.32185234,6223.724456,260.32185234,1600242208.042,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761583726E+00,1.9787884755E+00,4.0131854283E+02,4.0196743052E+02,1.0136864952E-01
2020-09-16,07:43:28.065,259.32185260,6223.724463,260.32185260,1600242208.065,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761583726E+00,1.9787872826E+00,4.0122991960E+02,4.0187836950E+02,1.0136864952E-01
2020-09-16,07:43:28.092,259.32185292,6223.724470,260.32185292,1600242208.092,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694959E+00,1.9791989529E+00,4.0122991960E+02,4.0187836950E+02,1.0136864952E-01
2020-09-16,07:43:28.114,259.32185317,6223.724476,260.32185317,1600242208.114,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694959E+00,1.9792001552E+00,4.0122991960E+02,4.0187866626E+02,1.0146136609E-01
2020-09-16,07:43:28.141,259.32185348,6223.724484,260.32185348,1600242208.141,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694959E+00,1.9792013575E+00,4.0129321157E+02,4.0194235738E+02,1.0146136609E-01
2020-09-16,07:43:28.173,259.32185385,6223.724493,260.32185385,1600242208.173,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767571267E+00,1.9793892381E+00,4.0129321157E+02,4.0194235738E+02,1.0146136609E-01
2020-09-16,07:43:28.194,259.32185410,6223.724498,260.32185410,1600242208.194,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767571267E+00,1.9793886609E+00,4.0129321157E+02,4.0194221491E+02,1.0141686176E-01
2020-09-16,07:43:28.214,259.32185434,6223.724504,260.32185434,1600242208.215,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767571267E+00,1.9793880838E+00,4.0132929218E+02,4.0197821139E+02,1.0141686176E-01
2020-09-16,07:43:28.243,259.32185468,6223.724512,260.32185468,1600242208.244,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797338E+00,1.9793105879E+00,4.0132929218E+02,4.0197821139E+02,1.0141686176E-01
2020-09-16,07:43:28.265,259.32185492,6223.724518,260.32185492,1600242208.265,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797338E+00,1.9793091470E+00,4.0132929218E+02,4.0197785567E+02,1.0130575224E-01
2020-09-16,07:43:28.286,259.32185516,6223.724524,260.32185516,1600242208.286,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797338E+00,1.9793077061E+00,4.0110086911E+02,4.0174870795E+02,1.0130575224E-01
2020-09-16,07:43:28.312,259.32185547,6223.724531,260.32185547,1600242208.313,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565883E+00,1.9781830674E+00,4.0110086911E+02,4.0174870795E+02,1.0130575224E-01
2020-09-16,07:43:28.332,259.32185571,6223.724537,260.32185571,1600242208.333,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565883E+00,1.9781827603E+00,4.0110086911E+02,4.0174863216E+02,1.0128206349E-01
2020-09-16,07:43:28.355,259.32185596,6223.724543,260.32185596,1600242208.355,0,963,1.5149784851E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565883E+00,1.9781824533E+00,4.0120897927E+02,4.0185684109E+02,1.0128206349E-01
2020-09-16,07:43:28.382,259.32185628,6223.724551,260.32185628,1600242208.383,0,963,1.5146062317E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758291277E+00,1.9784553549E+00,4.0120897927E+02,4.0185684109E+02,1.0128206349E-01
2020-09-16,07:43:28.404,259.32185654,6223.724557,260.32185654,1600242208.405,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758291277E+00,1.9784559481E+00,4.0120897927E+02,4.0185698756E+02,1.0132782726E-01
2020-09-16,07:43:28.427,259.32185681,6223.724563,260.32185681,1600242208.428,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758291277E+00,1.9784565414E+00,4.0128464314E+02,4.0193292013E+02,1.0132782726E-01
2020-09-16,07:43:28.457,259.32185714,6223.724571,260.32185714,1600242208.457,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841180E+00,1.9790122698E+00,4.0128464314E+02,4.0193292013E+02,1.0132782726E-01
2020-09-16,07:43:28.477,259.32185738,6223.724577,260.32185738,1600242208.478,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841180E+00,1.9790118235E+00,4.0128464314E+02,4.0193280997E+02,1.0129341193E-01
2020-09-16,07:43:28.499,259.32185763,6223.724583,260.32185763,1600242208.499,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841180E+00,1.9790113773E+00,4.0111217063E+02,4.0175994875E+02,1.0129341193E-01
2020-09-16,07:43:28.532,259.32185801,6223.724592,260.32185801,1600242208.532,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754510725E+00,1.9780770913E+00,4.0111217063E+02,4.0175994875E+02,1.0129341193E-01
2020-09-16,07:43:28.559,259.32185833,6223.724600,260.32185833,1600242208.560,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754510725E+00,1.9780793768E+00,4.0111217063E+02,4.0176051299E+02,1.0146975012E-01
2020-09-16,07:43:28.581,259.32185858,6223.724606,260.32185858,1600242208.581,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754510725E+00,1.9780816622E+00,4.0132913918E+02,4.0197839679E+02,1.0146975012E-01
2020-09-16,07:43:28.609,259.32185891,6223.724614,260.32185891,1600242208.610,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753598483E+00,1.9779903165E+00,4.0132913918E+02,4.0197839679E+02,1.0146975012E-01
2020-09-16,07:43:28.631,259.32185916,6223.724620,260.32185916,1600242208.631,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753598483E+00,1.9779887739E+00,4.0132913918E+02,4.0197801571E+02,1.0135072124E-01
2020-09-16,07:43:28.651,259.32185940,6223.724626,260.32185940,1600242208.652,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753598483E+00,1.9779872314E+00,4.0115526275E+02,4.0180347725E+02,1.0135072124E-01
2020-09-16,07:43:28.680,259.32185973,6223.724634,260.32185973,1600242208.681,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752212643E+00,1.9778484630E+00,4.0115526275E+02,4.0180347725E+02,1.0135072124E-01
2020-09-16,07:43:28.701,259.32185998,6223.724639,260.32185998,1600242208.702,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752212643E+00,1.9778473233E+00,4.0115526275E+02,4.0180319582E+02,1.0126277608E-01
2020-09-16,07:43:28.723,259.32186022,6223.724645,260.32186022,1600242208.723,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752212643E+00,1.9778461837E+00,4.0125535535E+02,4.0190316858E+02,1.0126277608E-01
2020-09-16,07:43:28.752,259.32186056,6223.724653,260.32186056,1600242208.752,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755592997E+00,1.9781846684E+00,4.0125535535E+02,4.0190316858E+02,1.0126277608E-01
2020-09-16,07:43:28.773,259.32186080,6223.724659,260.32186080,1600242208.773,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755592997E+00,1.9781865439E+00,4.0125535535E+02,4.0190363176E+02,1.0140747867E-01
2020-09-16,07:43:28.793,259.32186104,6223.724665,260.32186104,1600242208.794,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755592997E+00,1.9781884194E+00,4.0125817713E+02,4.0190692129E+02,1.0140747867E-01
2020-09-16,07:43:28.819,259.32186134,6223.724672,260.32186134,1600242208.820,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161493E+00,1.9783454777E+00,4.0125817713E+02,4.0190692129E+02,1.0140747867E-01
2020-09-16,07:43:28.842,259.32186160,6223.724678,260.32186160,1600242208.842,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161493E+00,1.9783434143E+00,4.0125817713E+02,4.0190641174E+02,1.0124829237E-01
2020-09-16,07:43:28.861,259.32186183,6223.724684,260.32186183,1600242208.862,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161493E+00,1.9783413509E+00,4.0122658759E+02,4.0187426167E+02,1.0124829237E-01
2020-09-16,07:43:28.891,259.32186216,6223.724692,260.32186216,1600242208.891,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043394E+00,1.9785297910E+00,4.0122658759E+02,4.0187426167E+02,1.0124829237E-01
2020-09-16,07:43:28.923,259.32186253,6223.724701,260.32186253,1600242208.923,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043394E+00,1.9785305914E+00,4.0122658759E+02,4.0187445928E+02,1.0131003315E-01
2020-09-16,07:43:28.959,259.32186295,6223.724711,260.32186295,1600242208.959,0,963,1.5143580627E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043394E+00,1.9785313917E+00,4.0125255528E+02,4.0190066652E+02,1.0131003315E-01
2020-09-16,07:43:28.986,259.32186326,6223.724718,260.32186326,1600242208.986,0,963,1.5143767395E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762409695E+00,1.9788684694E+00,4.0125255528E+02,4.0190066652E+02,1.0131003315E-01
2020-09-16,07:43:29.015,259.32186360,6223.724726,260.32186360,1600242209.015,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762409695E+00,1.9788692267E+00,4.0125255528E+02,4.0190085348E+02,1.0136844362E-01
2020-09-16,07:43:29.039,259.32186388,6223.724733,260.32186388,1600242209.039,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762409695E+00,1.9788699841E+00,4.0115844399E+02,4.0180677706E+02,1.0136844362E-01
2020-09-16,07:43:29.069,259.32186422,6223.724741,260.32186422,1600242209.069,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761142503E+00,1.9787430963E+00,4.0115844399E+02,4.0180677706E+02,1.0136844362E-01
2020-09-16,07:43:29.091,259.32186448,6223.724748,260.32186448,1600242209.091,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761142503E+00,1.9787428827E+00,4.0115844399E+02,4.0180672433E+02,1.0135196677E-01
2020-09-16,07:43:29.111,259.32186472,6223.724753,260.32186472,1600242209.112,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761142503E+00,1.9787426690E+00,4.0130452720E+02,4.0195299087E+02,1.0135196677E-01
2020-09-16,07:43:29.144,259.32186509,6223.724762,260.32186509,1600242209.144,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753905863E+00,1.9780180425E+00,4.0130452720E+02,4.0195299087E+02,1.0135196677E-01
2020-09-16,07:43:29.164,259.32186534,6223.724768,260.32186534,1600242209.165,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753905863E+00,1.9780191706E+00,4.0130452720E+02,4.0195326953E+02,1.0143901172E-01
2020-09-16,07:43:29.186,259.32186558,6223.724774,260.32186558,1600242209.186,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753905863E+00,1.9780202987E+00,4.0118364856E+02,4.0183247405E+02,1.0143901172E-01
2020-09-16,07:43:29.214,259.32186591,6223.724782,260.32186591,1600242209.215,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796329E+00,1.9793110613E+00,4.0118364856E+02,4.0183247405E+02,1.0143901172E-01
2020-09-16,07:43:29.236,259.32186616,6223.724788,260.32186616,1600242209.236,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796329E+00,1.9793108666E+00,4.0118364856E+02,4.0183242600E+02,1.0142399534E-01
2020-09-16,07:43:29.262,259.32186646,6223.724795,260.32186646,1600242209.262,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796329E+00,1.9793106719E+00,4.0114036422E+02,4.0178902360E+02,1.0142399534E-01
2020-09-16,07:43:29.296,259.32186686,6223.724805,260.32186686,1600242209.297,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758052266E+00,1.9784351018E+00,4.0114036422E+02,4.0178902360E+02,1.0142399534E-01
2020-09-16,07:43:29.318,259.32186711,6223.724811,260.32186711,1600242209.318,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758052266E+00,1.9784361524E+00,4.0114036422E+02,4.0178928296E+02,1.0150504551E-01
2020-09-16,07:43:29.338,259.32186735,6223.724816,260.32186735,1600242209.339,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758052266E+00,1.9784372030E+00,4.0121273691E+02,4.0186203214E+02,1.0150504551E-01
2020-09-16,07:43:29.367,259.32186767,6223.724824,260.32186767,1600242209.367,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753816293E+00,1.9780130414E+00,4.0121273691E+02,4.0186203214E+02,1.0150504551E-01
2020-09-16,07:43:29.388,259.32186793,6223.724830,260.32186793,1600242209.389,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753816293E+00,1.9780092591E+00,4.0121273691E+02,4.0186109807E+02,1.0121320358E-01
2020-09-16,07:43:29.410,259.32186817,6223.724836,260.32186817,1600242209.410,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753816293E+00,1.9780054769E+00,4.0114911477E+02,4.0179643921E+02,1.0121320358E-01
2020-09-16,07:43:29.438,259.32186851,6223.724844,260.32186851,1600242209.439,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754294658E+00,1.9780533769E+00,4.0114911477E+02,4.0179643921E+02,1.0121320358E-01
2020-09-16,07:43:29.460,259.32186875,6223.724850,260.32186875,1600242209.460,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754294658E+00,1.9780563392E+00,4.0114911477E+02,4.0179717063E+02,1.0144176989E-01
2020-09-16,07:43:29.480,259.32186899,6223.724856,260.32186899,1600242209.481,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754294658E+00,1.9780593015E+00,4.0128930654E+02,4.0193832057E+02,1.0144176989E-01
2020-09-16,07:43:29.509,259.32186933,6223.724864,260.32186933,1600242209.510,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755973335E+00,1.9782273926E+00,4.0128930654E+02,4.0193832057E+02,1.0144176989E-01
2020-09-16,07:43:29.530,259.32186957,6223.724870,260.32186957,1600242209.531,0,963,1.5143891907E+02,5.9998191833E+01,2.3812500000E+01,6.0219017029E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755973335E+00,1.9782257423E+00,4.0128930654E+02,4.0193791297E+02,1.0131444152E-01
2020-09-16,07:43:29.555,259.32186985,6223.724876,260.32186985,1600242209.555,0,963,1.5146387177E+02,5.9998081970E+01,2.3812500000E+01,6.0219071960E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755973335E+00,1.9782240919E+00,4.0126975714E+02,4.0191792439E+02,1.0131444152E-01
2020-09-16,07:43:29.582,259.32187017,6223.724884,260.32187017,1600242209.583,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340572E+00,1.9792621941E+00,4.0126975714E+02,4.0191792439E+02,1.0131444152E-01
2020-09-16,07:43:29.605,259.32187043,6223.724890,260.32187043,1600242209.605,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340572E+00,1.9792637057E+00,4.0126975714E+02,4.0191829749E+02,1.0143099824E-01
2020-09-16,07:43:29.625,259.32187067,6223.724896,260.32187067,1600242209.626,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766340572E+00,1.9792652172E+00,4.0127350053E+02,4.0192242003E+02,1.0143099824E-01
2020-09-16,07:43:29.657,259.32187103,6223.724905,260.32187103,1600242209.657,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829101E+00,1.9787133364E+00,4.0127350053E+02,4.0192242003E+02,1.0143099824E-01
2020-09-16,07:43:29.683,259.32187133,6223.724912,260.32187133,1600242209.683,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829101E+00,1.9787128197E+00,4.0127350053E+02,4.0192229246E+02,1.0139114638E-01
2020-09-16,07:43:29.704,259.32187159,6223.724918,260.32187159,1600242209.705,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829101E+00,1.9787123031E+00,4.0133262811E+02,4.0198138805E+02,1.0139114638E-01
2020-09-16,07:43:29.730,259.32187189,6223.724925,260.32187189,1600242209.731,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215290E+00,1.9788511064E+00,4.0133262811E+02,4.0198138805E+02,1.0139114638E-01
2020-09-16,07:43:29.752,259.32187213,6223.724931,260.32187213,1600242209.752,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215290E+00,1.9788498457E+00,4.0133262811E+02,4.0198107675E+02,1.0129391097E-01
2020-09-16,07:43:29.773,259.32187237,6223.724937,260.32187237,1600242209.773,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215290E+00,1.9788485850E+00,4.0120205410E+02,4.0184998057E+02,1.0129391097E-01
2020-09-16,07:43:29.802,259.32187271,6223.724945,260.32187271,1600242209.802,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768921E+00,1.9788038888E+00,4.0120205410E+02,4.0184998057E+02,1.0129391097E-01
2020-09-16,07:43:29.822,259.32187295,6223.724951,260.32187295,1600242209.823,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768921E+00,1.9788055133E+00,4.0120205410E+02,4.0185038157E+02,1.0141920622E-01
2020-09-16,07:43:29.844,259.32187319,6223.724957,260.32187319,1600242209.844,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768921E+00,1.9788071378E+00,4.0119365174E+02,4.0184236663E+02,1.0141920622E-01
2020-09-16,07:43:29.872,259.32187353,6223.724965,260.32187353,1600242209.873,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200045E+00,1.9784497751E+00,4.0119365174E+02,4.0184236663E+02,1.0141920622E-01
2020-09-16,07:43:29.894,259.32187378,6223.724971,260.32187378,1600242209.895,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200045E+00,1.9784481389E+00,4.0119365174E+02,4.0184196268E+02,1.0129298731E-01
2020-09-16,07:43:29.914,259.32187402,6223.724976,260.32187402,1600242209.915,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200045E+00,1.9784465028E+00,4.0127664749E+02,4.0192468852E+02,1.0129298731E-01
2020-09-16,07:43:29.944,259.32187435,6223.724984,260.32187435,1600242209.944,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716589E+00,1.9788987577E+00,4.0127664749E+02,4.0192468852E+02,1.0129298731E-01
2020-09-16,07:43:29.964,259.32187459,6223.724990,260.32187459,1600242209.965,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716589E+00,1.9788986813E+00,4.0127664749E+02,4.0192466967E+02,1.0128710054E-01
2020-09-16,07:43:29.986,259.32187484,6223.724996,260.32187484,1600242209.986,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716589E+00,1.9788986050E+00,4.0124351752E+02,4.0189146736E+02,1.0128710054E-01
2020-09-16,07:43:30.016,259.32187519,6223.725004,260.32187519,1600242210.016,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675426E+00,1.9793951478E+00,4.0124351752E+02,4.0189146736E+02,1.0128710054E-01
2020-09-16,07:43:30.046,259.32187554,6223.725013,260.32187554,1600242210.047,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675426E+00,1.9793954198E+00,4.0124351752E+02,4.0189153449E+02,1.0130807285E-01
2020-09-16,07:43:30.078,259.32187591,6223.725022,260.32187591,1600242210.079,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675426E+00,1.9793956917E+00,4.0125785531E+02,4.0190596256E+02,1.0130807285E-01
2020-09-16,07:43:30.109,259.32187627,6223.725031,260.32187627,1600242210.110,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450003E+00,1.9796735184E+00,4.0125785531E+02,4.0190596256E+02,1.0130807285E-01
2020-09-16,07:43:30.131,259.32187652,6223.725036,260.32187652,1600242210.131,0,963,1.5146664429E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450003E+00,1.9796760198E+00,4.0125785531E+02,4.0190657984E+02,1.0150091862E-01
2020-09-16,07:43:30.151,259.32187676,6223.725042,260.32187676,1600242210.152,0,963,1.5148224640E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770450003E+00,1.9796785212E+00,4.0132060958E+02,4.0197005296E+02,1.0150091862E-01
2020-09-16,07:43:30.177,259.32187706,6223.725049,260.32187706,1600242210.178,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758996744E+00,1.9785316696E+00,4.0132060958E+02,4.0197005296E+02,1.0150091862E-01
2020-09-16,07:43:30.200,259.32187731,6223.725056,260.32187731,1600242210.200,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758996744E+00,1.9785289301E+00,4.0132060958E+02,4.0196937641E+02,1.0128959121E-01
2020-09-16,07:43:30.220,259.32187756,6223.725061,260.32187756,1600242210.221,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758996744E+00,1.9785261906E+00,4.0123546281E+02,4.0188341559E+02,1.0128959121E-01
2020-09-16,07:43:30.252,259.32187792,6223.725070,260.32187792,1600242210.252,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416715E+00,1.9789687752E+00,4.0123546281E+02,4.0188341559E+02,1.0128959121E-01
2020-09-16,07:43:30.275,259.32187818,6223.725076,260.32187818,1600242210.275,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416715E+00,1.9789686923E+00,4.0123546281E+02,4.0188339511E+02,1.0128319498E-01
2020-09-16,07:43:30.296,259.32187844,6223.725082,260.32187844,1600242210.297,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416715E+00,1.9789686093E+00,4.0123200673E+02,4.0187991298E+02,1.0128319498E-01
2020-09-16,07:43:30.325,259.32187876,6223.725090,260.32187876,1600242210.325,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169486E+00,1.9794445182E+00,4.0123200673E+02,4.0187991298E+02,1.0128319498E-01
2020-09-16,07:43:30.346,259.32187902,6223.725096,260.32187902,1600242210.347,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169486E+00,1.9794452363E+00,4.0123200673E+02,4.0188009019E+02,1.0133856175E-01
2020-09-16,07:43:30.372,259.32187932,6223.725104,260.32187932,1600242210.373,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169486E+00,1.9794459544E+00,4.0122580357E+02,4.0187405422E+02,1.0133856175E-01
2020-09-16,07:43:30.407,259.32187971,6223.725113,260.32187971,1600242210.407,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766883306E+00,1.9793171653E+00,4.0122580357E+02,4.0187405422E+02,1.0133856175E-01
2020-09-16,07:43:30.427,259.32187995,6223.725119,260.32187995,1600242210.428,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766883306E+00,1.9793158573E+00,4.0122580357E+02,4.0187373140E+02,1.0123770143E-01
2020-09-16,07:43:30.451,259.32188023,6223.725126,260.32188023,1600242210.452,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766883306E+00,1.9793145493E+00,4.0130554238E+02,4.0195327609E+02,1.0123770143E-01
2020-09-16,07:43:30.480,259.32188057,6223.725134,260.32188057,1600242210.481,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180272E+00,1.9787434882E+00,4.0130554238E+02,4.0195327609E+02,1.0123770143E-01
2020-09-16,07:43:30.503,259.32188082,6223.725140,260.32188082,1600242210.503,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180272E+00,1.9787445932E+00,4.0130554238E+02,4.0195354895E+02,1.0132293459E-01
2020-09-16,07:43:30.523,259.32188105,6223.725145,260.32188105,1600242210.523,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180272E+00,1.9787456982E+00,4.0119881765E+02,4.0184692467E+02,1.0132293459E-01
2020-09-16,07:43:30.549,259.32188135,6223.725153,260.32188135,1600242210.549,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913709E+00,1.9794199372E+00,4.0119881765E+02,4.0184692467E+02,1.0132293459E-01
2020-09-16,07:43:30.569,259.32188160,6223.725158,260.32188160,1600242210.570,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913709E+00,1.9794195653E+00,4.0119881765E+02,4.0184683289E+02,1.0129425846E-01
2020-09-16,07:43:30.591,259.32188184,6223.725164,260.32188184,1600242210.591,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767913709E+00,1.9794191934E+00,4.0123561682E+02,4.0188359972E+02,1.0129425846E-01
2020-09-16,07:43:30.618,259.32188215,6223.725172,260.32188215,1600242210.618,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165335E+00,1.9792441236E+00,4.0123561682E+02,4.0188359972E+02,1.0129425846E-01
2020-09-16,07:43:30.638,259.32188240,6223.725177,260.32188240,1600242210.639,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165335E+00,1.9792448771E+00,4.0123561682E+02,4.0188378570E+02,1.0135236418E-01
2020-09-16,07:43:30.660,259.32188264,6223.725183,260.32188264,1600242210.660,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165335E+00,1.9792456306E+00,4.0128401062E+02,4.0193244369E+02,1.0135236418E-01
2020-09-16,07:43:30.686,259.32188294,6223.725191,260.32188294,1600242210.686,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294008E+00,1.9789581161E+00,4.0128401062E+02,4.0193244369E+02,1.0135236418E-01
2020-09-16,07:43:30.707,259.32188318,6223.725196,260.32188318,1600242210.707,0,963,1.5149784851E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294008E+00,1.9789575192E+00,4.0128401062E+02,4.0193229634E+02,1.0130633456E-01
2020-09-16,07:43:30.730,259.32188345,6223.725203,260.32188345,1600242210.730,0,963,1.5146921539E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294008E+00,1.9789569224E+00,4.0124267074E+02,4.0189074234E+02,1.0130633456E-01
2020-09-16,07:43:30.762,259.32188382,6223.725212,260.32188382,1600242210.762,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369272E+00,1.9786640599E+00,4.0124267074E+02,4.0189074234E+02,1.0130633456E-01
2020-09-16,07:43:30.789,259.32188413,6223.725219,260.32188413,1600242210.789,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369272E+00,1.9786663495E+00,4.0124267074E+02,4.0189130763E+02,1.0148294375E-01
2020-09-16,07:43:30.809,259.32188437,6223.725225,260.32188437,1600242210.810,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369272E+00,1.9786686391E+00,4.0123293930E+02,4.0188212574E+02,1.0148294375E-01
2020-09-16,07:43:30.835,259.32188468,6223.725232,260.32188468,1600242210.836,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758905933E+00,1.9785221104E+00,4.0123293930E+02,4.0188212574E+02,1.0148294375E-01
2020-09-16,07:43:30.857,259.32188492,6223.725238,260.32188492,1600242210.857,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758905933E+00,1.9785188494E+00,4.0123293930E+02,4.0188132058E+02,1.0123139032E-01
2020-09-16,07:43:30.878,259.32188516,6223.725244,260.32188516,1600242210.878,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758905933E+00,1.9785155885E+00,4.0130998345E+02,4.0195768392E+02,1.0123139032E-01
2020-09-16,07:43:30.904,259.32188547,6223.725251,260.32188547,1600242210.905,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381398E+00,1.9782627996E+00,4.0130998345E+02,4.0195768392E+02,1.0123139032E-01
2020-09-16,07:43:30.924,259.32188571,6223.725257,260.32188571,1600242210.925,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381398E+00,1.9782633933E+00,4.0130998345E+02,4.0195783057E+02,1.0127720042E-01
2020-09-16,07:43:30.947,259.32188596,6223.725263,260.32188596,1600242210.947,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381398E+00,1.9782639871E+00,4.0121185398E+02,4.0185968931E+02,1.0127720042E-01
2020-09-16,07:43:30.976,259.32188630,6223.725271,260.32188630,1600242210.976,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756029290E+00,1.9782287295E+00,4.0121185398E+02,4.0185968931E+02,1.0127720042E-01
2020-09-16,07:43:30.996,259.32188654,6223.725277,260.32188654,1600242210.997,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756029290E+00,1.9782308606E+00,4.0121185398E+02,4.0186021554E+02,1.0144161943E-01
2020-09-16,07:43:31.017,259.32188678,6223.725283,260.32188678,1600242211.018,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756029290E+00,1.9782329917E+00,4.0119074817E+02,4.0183960184E+02,1.0144161943E-01
2020-09-16,07:43:31.043,259.32188708,6223.725290,260.32188708,1600242211.044,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608826E+00,1.9784912888E+00,4.0119074817E+02,4.0183960184E+02,1.0144161943E-01
2020-09-16,07:43:31.065,259.32188733,6223.725296,260.32188733,1600242211.065,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608826E+00,1.9784913648E+00,4.0119074817E+02,4.0183962060E+02,1.0144748336E-01
2020-09-16,07:43:31.086,259.32188758,6223.725302,260.32188758,1600242211.087,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758608826E+00,1.9784914408E+00,4.0125167851E+02,4.0190066826E+02,1.0144748336E-01
2020-09-16,07:43:31.111,259.32188787,6223.725309,260.32188787,1600242211.112,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761383186E+00,1.9787692461E+00,4.0125167851E+02,4.0190066826E+02,1.0144748336E-01
2020-09-16,07:43:31.144,259.32188824,6223.725318,260.32188824,1600242211.144,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761383186E+00,1.9787667919E+00,4.0125167851E+02,4.0190006235E+02,1.0125819092E-01
2020-09-16,07:43:31.176,259.32188861,6223.725327,260.32188861,1600242211.176,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761383186E+00,1.9787643378E+00,4.0121705205E+02,4.0186477409E+02,1.0125819092E-01
2020-09-16,07:43:31.201,259.32188891,6223.725334,260.32188891,1600242211.202,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444699E+00,1.9790708959E+00,4.0121705205E+02,4.0186477409E+02,1.0125819092E-01
2020-09-16,07:43:31.223,259.32188916,6223.725340,260.32188916,1600242211.223,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444699E+00,1.9790703203E+00,4.0121705205E+02,4.0186463201E+02,1.0121379904E-01
2020-09-16,07:43:31.243,259.32188940,6223.725346,260.32188940,1600242211.244,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444699E+00,1.9790697447E+00,4.0120114749E+02,4.0184855970E+02,1.0121379904E-01
2020-09-16,07:43:31.273,259.32188973,6223.725354,260.32188973,1600242211.273,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975538E+00,1.9789226334E+00,4.0120114749E+02,4.0184855970E+02,1.0121379904E-01
2020-09-16,07:43:31.295,259.32188999,6223.725360,260.32188999,1600242211.295,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975538E+00,1.9789244280E+00,4.0120114749E+02,4.0184900268E+02,1.0135220817E-01
2020-09-16,07:43:31.315,259.32189022,6223.725365,260.32189022,1600242211.315,0,963,1.5146603394E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975538E+00,1.9789262226E+00,4.0124815823E+02,4.0189653236E+02,1.0135220817E-01
2020-09-16,07:43:31.341,259.32189052,6223.725373,260.32189052,1600242211.341,0,963,1.5150330200E+02,5.9998069763E+01,2.3862500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279964E+00,1.9789567058E+00,4.0124815823E+02,4.0189653236E+02,1.0135220817E-01
2020-09-16,07:43:31.361,259.32189076,6223.725378,260.32189076,1600242211.362,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279964E+00,1.9789563984E+00,4.0124815823E+02,4.0189645649E+02,1.0132850661E-01
2020-09-16,07:43:31.384,259.32189102,6223.725384,260.32189102,1600242211.384,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279964E+00,1.9789560911E+00,4.0125897845E+02,4.0190721833E+02,1.0132850661E-01
2020-09-16,07:43:31.411,259.32189134,6223.725392,260.32189134,1600242211.412,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771437992E+00,1.9797729788E+00,4.0125897845E+02,4.0190721833E+02,1.0132850661E-01
2020-09-16,07:43:31.433,259.32189159,6223.725398,260.32189159,1600242211.433,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771437992E+00,1.9797732731E+00,4.0125897845E+02,4.0190729097E+02,1.0135119912E-01
2020-09-16,07:43:31.460,259.32189190,6223.725406,260.32189190,1600242211.460,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771437992E+00,1.9797735675E+00,4.0134074357E+02,4.0198926085E+02,1.0135119912E-01
2020-09-16,07:43:31.492,259.32189227,6223.725414,260.32189227,1600242211.492,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878960E+00,1.9792169248E+00,4.0134074357E+02,4.0198926085E+02,1.0135119912E-01
2020-09-16,07:43:31.512,259.32189250,6223.725420,260.32189250,1600242211.512,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878960E+00,1.9792150236E+00,4.0134074357E+02,4.0198879145E+02,1.0120458731E-01
2020-09-16,07:43:31.533,259.32189275,6223.725426,260.32189275,1600242211.534,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878960E+00,1.9792131224E+00,4.0123594790E+02,4.0188335731E+02,1.0120458731E-01
2020-09-16,07:43:31.562,259.32189308,6223.725434,260.32189308,1600242211.562,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646239E+00,1.9792899522E+00,4.0123594790E+02,4.0188335731E+02,1.0120458731E-01
2020-09-16,07:43:31.584,259.32189333,6223.725440,260.32189333,1600242211.584,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646239E+00,1.9792915417E+00,4.0123594790E+02,4.0188374960E+02,1.0132715129E-01
2020-09-16,07:43:31.605,259.32189358,6223.725446,260.32189358,1600242211.605,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646239E+00,1.9792931311E+00,4.0125476483E+02,4.0190298922E+02,1.0132715129E-01
2020-09-16,07:43:31.631,259.32189389,6223.725453,260.32189389,1600242211.632,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549511E+00,1.9788829135E+00,4.0125476483E+02,4.0190298922E+02,1.0132715129E-01
2020-09-16,07:43:31.654,259.32189416,6223.725460,260.32189416,1600242211.655,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549511E+00,1.9788820442E+00,4.0125476483E+02,4.0190277463E+02,1.0126010811E-01
2020-09-16,07:43:31.677,259.32189441,6223.725466,260.32189441,1600242211.677,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549511E+00,1.9788811750E+00,4.0130139766E+02,4.0194926814E+02,1.0126010811E-01
2020-09-16,07:43:31.704,259.32189473,6223.725474,260.32189473,1600242211.705,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762957970E+00,1.9789220752E+00,4.0130139766E+02,4.0194926814E+02,1.0126010811E-01
2020-09-16,07:43:31.727,259.32189500,6223.725480,260.32189500,1600242211.728,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762957970E+00,1.9789228118E+00,4.0130139766E+02,4.0194945001E+02,1.0131691895E-01
2020-09-16,07:43:31.749,259.32189524,6223.725486,260.32189524,1600242211.749,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762957970E+00,1.9789235484E+00,4.0126157352E+02,4.0190974340E+02,1.0131691895E-01
2020-09-16,07:43:31.780,259.32189561,6223.725495,260.32189561,1600242211.781,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757551536E+00,1.9783821861E+00,4.0126157352E+02,4.0190974340E+02,1.0131691895E-01
2020-09-16,07:43:31.802,259.32189587,6223.725501,260.32189587,1600242211.803,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757551536E+00,1.9783821855E+00,4.0126157352E+02,4.0190974325E+02,1.0131687214E-01
2020-09-16,07:43:31.822,259.32189610,6223.725506,260.32189610,1600242211.823,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757551536E+00,1.9783821849E+00,4.0125311244E+02,4.0190126836E+02,1.0131687214E-01
2020-09-16,07:43:31.855,259.32189647,6223.725515,260.32189647,1600242211.855,0,963,1.5151261902E+02,5.9998069763E+01,2.3875000000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034783E+00,1.9791315047E+00,4.0125311244E+02,4.0190126836E+02,1.0131687214E-01
2020-09-16,07:43:31.881,259.32189677,6223.725523,260.32189677,1600242211.881,0,963,1.5151126862E+02,5.9998069763E+01,2.3843750000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034783E+00,1.9791301097E+00,4.0125311244E+02,4.0190092403E+02,1.0120930011E-01
2020-09-16,07:43:31.901,259.32189701,6223.725528,260.32189701,1600242211.902,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034783E+00,1.9791287148E+00,4.0124224008E+02,4.0188968980E+02,1.0120930011E-01
2020-09-16,07:43:31.927,259.32189731,6223.725536,260.32189731,1600242211.928,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756751220E+00,1.9782992583E+00,4.0124224008E+02,4.0188968980E+02,1.0120930011E-01
2020-09-16,07:43:31.948,259.32189756,6223.725541,260.32189756,1600242211.949,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756751220E+00,1.9783008899E+00,4.0124224008E+02,4.0189009270E+02,1.0133517557E-01
2020-09-16,07:43:31.970,259.32189780,6223.725547,260.32189780,1600242211.970,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756751220E+00,1.9783025214E+00,4.0129391777E+02,4.0194225679E+02,1.0133517557E-01
2020-09-16,07:43:31.996,259.32189811,6223.725555,260.32189811,1600242211.997,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583530E+00,1.9788865281E+00,4.0129391777E+02,4.0194225679E+02,1.0133517557E-01
2020-09-16,07:43:32.017,259.32189836,6223.725561,260.32189836,1600242212.018,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583530E+00,1.9788850687E+00,4.0129391777E+02,4.0194189649E+02,1.0122262354E-01
2020-09-16,07:43:32.039,259.32189861,6223.725567,260.32189861,1600242212.040,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583530E+00,1.9788836094E+00,4.0131751467E+02,4.0196517117E+02,1.0122262354E-01
2020-09-16,07:43:32.068,259.32189894,6223.725574,260.32189894,1600242212.068,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755704436E+00,1.9781947861E+00,4.0131751467E+02,4.0196517117E+02,1.0122262354E-01
2020-09-16,07:43:32.088,259.32189918,6223.725580,260.32189918,1600242212.089,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755704436E+00,1.9781950290E+00,4.0131751467E+02,4.0196523115E+02,1.0124135832E-01
2020-09-16,07:43:32.109,259.32189942,6223.725586,260.32189942,1600242212.110,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755704436E+00,1.9781952718E+00,4.0126972337E+02,4.0191742268E+02,1.0124135832E-01
2020-09-16,07:43:32.138,259.32189976,6223.725594,260.32189976,1600242212.139,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822577E+00,1.9793085631E+00,4.0126972337E+02,4.0191742268E+02,1.0124135832E-01
2020-09-16,07:43:32.160,259.32190000,6223.725600,260.32190000,1600242212.160,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822577E+00,1.9793104241E+00,4.0126972337E+02,4.0191788205E+02,1.0138486474E-01
2020-09-16,07:43:32.180,259.32190024,6223.725606,260.32190024,1600242212.181,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822577E+00,1.9793122852E+00,4.0122094202E+02,4.0186948122E+02,1.0138486474E-01
2020-09-16,07:43:32.207,259.32190054,6223.725613,260.32190054,1600242212.207,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767081915E+00,1.9793382536E+00,4.0122094202E+02,4.0186948122E+02,1.0138486474E-01
2020-09-16,07:43:32.239,259.32190091,6223.725622,260.32190091,1600242212.239,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767081915E+00,1.9793357416E+00,4.0122094202E+02,4.0186886126E+02,1.0119116693E-01
2020-09-16,07:43:32.269,259.32190127,6223.725631,260.32190127,1600242212.270,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767081915E+00,1.9793332296E+00,4.0131579931E+02,4.0196325163E+02,1.0119116693E-01
2020-09-16,07:43:32.296,259.32190159,6223.725638,260.32190159,1600242212.297,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775279E+00,1.9782010645E+00,4.0131579931E+02,4.0196325163E+02,1.0119116693E-01
2020-09-16,07:43:32.318,259.32190183,6223.725644,260.32190183,1600242212.318,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775279E+00,1.9782019379E+00,4.0131579931E+02,4.0196346738E+02,1.0125855807E-01
2020-09-16,07:43:32.338,259.32190207,6223.725650,260.32190207,1600242212.339,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775279E+00,1.9782028114E+00,4.0114787497E+02,4.0179548768E+02,1.0125855807E-01
2020-09-16,07:43:32.365,259.32190237,6223.725657,260.32190237,1600242212.365,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310392E+00,1.9788571912E+00,4.0114787497E+02,4.0179548768E+02,1.0125855807E-01
2020-09-16,07:43:32.385,259.32190262,6223.725663,260.32190262,1600242212.386,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310392E+00,1.9788585645E+00,4.0114787497E+02,4.0179582663E+02,1.0136447937E-01
2020-09-16,07:43:32.407,259.32190286,6223.725669,260.32190286,1600242212.407,0,963,1.5150991821E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310392E+00,1.9788599378E+00,4.0130607032E+02,4.0195461660E+02,1.0136447937E-01
2020-09-16,07:43:32.436,259.32190319,6223.725677,260.32190319,1600242212.436,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753567727E+00,1.9779845083E+00,4.0130607032E+02,4.0195461660E+02,1.0136447937E-01
2020-09-16,07:43:32.457,259.32190344,6223.725683,260.32190344,1600242212.457,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753567727E+00,1.9779855785E+00,4.0130607032E+02,4.0195488096E+02,1.0144705728E-01
2020-09-16,07:43:32.477,259.32190368,6223.725688,260.32190368,1600242212.478,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753567727E+00,1.9779866486E+00,4.0129372304E+02,4.0194277806E+02,1.0144705728E-01
2020-09-16,07:43:32.507,259.32190403,6223.725697,260.32190403,1600242212.508,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716996E+00,1.9794034593E+00,4.0129372304E+02,4.0194277806E+02,1.0144705728E-01
2020-09-16,07:43:32.528,259.32190426,6223.725702,260.32190426,1600242212.528,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716996E+00,1.9794012179E+00,4.0129372304E+02,4.0194222479E+02,1.0127422589E-01
2020-09-16,07:43:32.555,259.32190457,6223.725710,260.32190457,1600242212.555,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767716996E+00,1.9793989764E+00,4.0133040825E+02,4.0197841596E+02,1.0127422589E-01
2020-09-16,07:43:32.591,259.32190499,6223.725720,260.32190499,1600242212.591,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888867E+00,1.9793160534E+00,4.0133040825E+02,4.0197841596E+02,1.0127422589E-01
2020-09-16,07:43:32.612,259.32190524,6223.725726,260.32190524,1600242212.613,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888867E+00,1.9793149177E+00,4.0133040825E+02,4.0197813558E+02,1.0118664821E-01
2020-09-16,07:43:32.634,259.32190549,6223.725732,260.32190549,1600242212.634,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766888867E+00,1.9793137819E+00,4.0129374554E+02,4.0194113335E+02,1.0118664821E-01
2020-09-16,07:43:32.660,259.32190579,6223.725739,260.32190579,1600242212.660,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047366E+00,1.9795299184E+00,4.0129374554E+02,4.0194113335E+02,1.0118664821E-01
2020-09-16,07:43:32.680,259.32190603,6223.725745,260.32190603,1600242212.681,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047366E+00,1.9795324364E+00,4.0129374554E+02,4.0194175484E+02,1.0138079048E-01
2020-09-16,07:43:32.701,259.32190627,6223.725751,260.32190627,1600242212.702,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047366E+00,1.9795349545E+00,4.0125314261E+02,4.0190170777E+02,1.0138079048E-01
2020-09-16,07:43:32.727,259.32190657,6223.725758,260.32190657,1600242212.728,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771506E+00,1.9789065335E+00,4.0125314261E+02,4.0190170777E+02,1.0138079048E-01
2020-09-16,07:43:32.752,259.32190685,6223.725764,260.32190685,1600242212.752,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771506E+00,1.9789059040E+00,4.0125314261E+02,4.0190155236E+02,1.0133223851E-01
2020-09-16,07:43:32.775,259.32190712,6223.725771,260.32190712,1600242212.775,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771506E+00,1.9789052745E+00,4.0124232135E+02,4.0189055821E+02,1.0133223851E-01
2020-09-16,07:43:32.803,259.32190745,6223.725779,260.32190745,1600242212.804,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756071993E+00,1.9782344323E+00,4.0124232135E+02,4.0189055821E+02,1.0133223851E-01
2020-09-16,07:43:32.825,259.32190771,6223.725785,260.32190771,1600242212.826,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756071993E+00,1.9782336791E+00,4.0124232135E+02,4.0189037221E+02,1.0127412718E-01
2020-09-16,07:43:32.846,259.32190795,6223.725791,260.32190795,1600242212.847,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756071993E+00,1.9782329259E+00,4.0127898587E+02,4.0192690993E+02,1.0127412718E-01
2020-09-16,07:43:32.872,259.32190825,6223.725798,260.32190825,1600242212.873,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934407E+00,1.9789200793E+00,4.0127898587E+02,4.0192690993E+02,1.0127412718E-01
2020-09-16,07:43:32.894,259.32190851,6223.725804,260.32190851,1600242212.895,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934407E+00,1.9789195222E+00,4.0127898587E+02,4.0192677238E+02,1.0123115727E-01
2020-09-16,07:43:32.914,259.32190874,6223.725810,260.32190874,1600242212.915,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934407E+00,1.9789189650E+00,4.0137645673E+02,4.0202426300E+02,1.0123115727E-01
2020-09-16,07:43:32.947,259.32190911,6223.725819,260.32190911,1600242212.947,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404228E+00,1.9792664081E+00,4.0137645673E+02,4.0202426300E+02,1.0123115727E-01
2020-09-16,07:43:32.973,259.32190941,6223.725826,260.32190941,1600242212.973,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404228E+00,1.9792662333E+00,4.0137645673E+02,4.0202421986E+02,1.0121768338E-01
2020-09-16,07:43:32.996,259.32190969,6223.725832,260.32190969,1600242212.997,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404228E+00,1.9792660586E+00,4.0120848484E+02,4.0185593376E+02,1.0121768338E-01
2020-09-16,07:43:33.023,259.32190999,6223.725840,260.32190999,1600242213.023,0,963,1.5151663208E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153235E+00,1.9782395976E+00,4.0120848484E+02,4.0185593376E+02,1.0121768338E-01
2020-09-16,07:43:33.043,259.32191023,6223.725846,260.32191023,1600242213.044,0,963,1.5148312632E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153235E+00,1.9782408121E+00,4.0120848484E+02,4.0185623363E+02,1.0131137778E-01
2020-09-16,07:43:33.065,259.32191047,6223.725851,260.32191047,1600242213.065,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153235E+00,1.9782420265E+00,4.0131387710E+02,4.0196209600E+02,1.0131137778E-01
2020-09-16,07:43:33.094,259.32191081,6223.725859,260.32191081,1600242213.094,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300284E+00,1.9798588782E+00,4.0131387710E+02,4.0196209600E+02,1.0131137778E-01
2020-09-16,07:43:33.115,259.32191105,6223.725865,260.32191105,1600242213.115,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300284E+00,1.9798570248E+00,4.0131387710E+02,4.0196163860E+02,1.0116850107E-01
2020-09-16,07:43:33.135,259.32191130,6223.725871,260.32191130,1600242213.136,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772300284E+00,1.9798551714E+00,4.0125892512E+02,4.0190614058E+02,1.0116850107E-01
2020-09-16,07:43:33.163,259.32191161,6223.725879,260.32191161,1600242213.163,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763227749E+00,1.9789467134E+00,4.0125892512E+02,4.0190614058E+02,1.0116850107E-01
2020-09-16,07:43:33.184,259.32191185,6223.725884,260.32191185,1600242213.184,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763227749E+00,1.9789491280E+00,4.0125892512E+02,4.0190673667E+02,1.0135472609E-01
2020-09-16,07:43:33.204,259.32191209,6223.725890,260.32191209,1600242213.205,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763227749E+00,1.9789515426E+00,4.0129738400E+02,4.0194585379E+02,1.0135472609E-01
2020-09-16,07:43:33.230,259.32191240,6223.725897,260.32191240,1600242213.231,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693391E+00,1.9783973707E+00,4.0129738400E+02,4.0194585379E+02,1.0135472609E-01
2020-09-16,07:43:33.252,259.32191264,6223.725903,260.32191264,1600242213.252,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693391E+00,1.9783965655E+00,4.0129738400E+02,4.0194565494E+02,1.0129261095E-01
2020-09-16,07:43:33.273,259.32191288,6223.725909,260.32191288,1600242213.273,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757693391E+00,1.9783957603E+00,4.0132858444E+02,4.0197670693E+02,1.0129261095E-01
2020-09-16,07:43:33.302,259.32191322,6223.725917,260.32191322,1600242213.302,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757434574E+00,1.9783698442E+00,4.0132858444E+02,4.0197670693E+02,1.0129261095E-01
2020-09-16,07:43:33.334,259.32191359,6223.725926,260.32191359,1600242213.334,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757434574E+00,1.9783688119E+00,4.0132858444E+02,4.0197645197E+02,1.0121297372E-01
2020-09-16,07:43:33.365,259.32191395,6223.725935,260.32191395,1600242213.365,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757434574E+00,1.9783677797E+00,4.0132727206E+02,4.0197488252E+02,1.0121297372E-01
2020-09-16,07:43:33.394,259.32191428,6223.725943,260.32191428,1600242213.394,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759663518E+00,1.9785909701E+00,4.0132727206E+02,4.0197488252E+02,1.0121297372E-01
2020-09-16,07:43:33.414,259.32191453,6223.725949,260.32191453,1600242213.415,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759663518E+00,1.9785898809E+00,4.0132727206E+02,4.0197461355E+02,1.0112895952E-01
2020-09-16,07:43:33.436,259.32191477,6223.725954,260.32191477,1600242213.436,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759663518E+00,1.9785887918E+00,4.0137792523E+02,4.0202507942E+02,1.0112895952E-01
2020-09-16,07:43:33.463,259.32191508,6223.725962,260.32191508,1600242213.463,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829475E+00,1.9786054096E+00,4.0137792523E+02,4.0202507942E+02,1.0112895952E-01
2020-09-16,07:43:33.483,259.32191532,6223.725968,260.32191532,1600242213.484,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829475E+00,1.9786072079E+00,4.0137792523E+02,4.0202552358E+02,1.0126767872E-01
2020-09-16,07:43:33.505,259.32191557,6223.725974,260.32191557,1600242213.505,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829475E+00,1.9786090062E+00,4.0120218895E+02,4.0184994772E+02,1.0126767872E-01
2020-09-16,07:43:33.530,259.32191587,6223.725981,260.32191587,1600242213.531,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166104E+00,1.9784424481E+00,4.0120218895E+02,4.0184994772E+02,1.0126767872E-01
2020-09-16,07:43:33.552,259.32191611,6223.725987,260.32191611,1600242213.552,0,963,1.5147642517E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166104E+00,1.9784427490E+00,4.0120218895E+02,4.0185002203E+02,1.0129089732E-01
2020-09-16,07:43:33.572,259.32191635,6223.725992,260.32191635,1600242213.573,0,963,1.5147727051E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166104E+00,1.9784430500E+00,4.0128286979E+02,4.0193090749E+02,1.0129089732E-01
2020-09-16,07:43:33.599,259.32191667,6223.726000,260.32191667,1600242213.600,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762183398E+00,1.9788453134E+00,4.0128286979E+02,4.0193090749E+02,1.0129089732E-01
2020-09-16,07:43:33.619,259.32191690,6223.726006,260.32191690,1600242213.620,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762183398E+00,1.9788456137E+00,4.0128286979E+02,4.0193098163E+02,1.0131405814E-01
2020-09-16,07:43:33.648,259.32191723,6223.726014,260.32191723,1600242213.649,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762183398E+00,1.9788459140E+00,4.0125905313E+02,4.0190720063E+02,1.0131405814E-01
2020-09-16,07:43:33.683,259.32191763,6223.726023,260.32191763,1600242213.683,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764128758E+00,1.9790407087E+00,4.0125905313E+02,4.0190720063E+02,1.0131405814E-01
2020-09-16,07:43:33.704,259.32191788,6223.726029,260.32191788,1600242213.705,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764128758E+00,1.9790400587E+00,4.0125905313E+02,4.0190704017E+02,1.0126392889E-01
2020-09-16,07:43:33.726,259.32191813,6223.726035,260.32191813,1600242213.726,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764128758E+00,1.9790394086E+00,4.0131089681E+02,4.0195880710E+02,1.0126392889E-01
2020-09-16,07:43:33.756,259.32191848,6223.726044,260.32191848,1600242213.757,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573358E+00,1.9789837948E+00,4.0131089681E+02,4.0195880710E+02,1.0126392889E-01
2020-09-16,07:43:33.778,259.32191873,6223.726049,260.32191873,1600242213.778,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573358E+00,1.9789839487E+00,4.0131089681E+02,4.0195884507E+02,1.0127579211E-01
2020-09-16,07:43:33.799,259.32191897,6223.726055,260.32191897,1600242213.799,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573358E+00,1.9789841025E+00,4.0133385505E+02,4.0198187836E+02,1.0127579211E-01
2020-09-16,07:43:33.828,259.32191931,6223.726063,260.32191931,1600242213.828,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757159187E+00,1.9783418329E+00,4.0133385505E+02,4.0198187836E+02,1.0127579211E-01
2020-09-16,07:43:33.848,259.32191955,6223.726069,260.32191955,1600242213.849,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757159187E+00,1.9783400060E+00,4.0133385505E+02,4.0198142713E+02,1.0113484999E-01
2020-09-16,07:43:33.869,259.32191979,6223.726075,260.32191979,1600242213.870,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757159187E+00,1.9783381791E+00,4.0121456374E+02,4.0186149224E+02,1.0113484999E-01
2020-09-16,07:43:33.901,259.32192015,6223.726084,260.32192015,1600242213.901,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758741525E+00,1.9784966229E+00,4.0121456374E+02,4.0186149224E+02,1.0113484999E-01
2020-09-16,07:43:33.923,259.32192041,6223.726090,260.32192041,1600242213.923,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758741525E+00,1.9784975764E+00,4.0121456374E+02,4.0186172765E+02,1.0120840460E-01
2020-09-16,07:43:33.944,259.32192065,6223.726096,260.32192065,1600242213.944,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758741525E+00,1.9784985299E+00,4.0124336701E+02,4.0189081283E+02,1.0120840460E-01
2020-09-16,07:43:33.973,259.32192100,6223.726104,260.32192100,1600242213.974,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753705863E+00,1.9779942949E+00,4.0124336701E+02,4.0189081283E+02,1.0120840460E-01
2020-09-16,07:43:33.996,259.32192126,6223.726110,260.32192126,1600242213.997,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753705863E+00,1.9779956705E+00,4.0124336701E+02,4.0189115257E+02,1.0131454845E-01
2020-09-16,07:43:34.017,259.32192150,6223.726116,260.32192150,1600242214.018,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753705863E+00,1.9779970461E+00,4.0137843823E+02,4.0202678172E+02,1.0131454845E-01
2020-09-16,07:43:34.049,259.32192186,6223.726125,260.32192186,1600242214.049,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920997E+00,1.9791200506E+00,4.0137843823E+02,4.0202678172E+02,1.0131454845E-01
2020-09-16,07:43:34.075,259.32192218,6223.726132,260.32192218,1600242214.076,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920997E+00,1.9791194485E+00,4.0137843823E+02,4.0202663305E+02,1.0126811773E-01
2020-09-16,07:43:34.096,259.32192242,6223.726138,260.32192242,1600242214.097,0,963,1.5148065186E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920997E+00,1.9791188464E+00,4.0128790239E+02,4.0193580237E+02,1.0126811773E-01
2020-09-16,07:43:34.125,259.32192275,6223.726146,260.32192275,1600242214.126,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878993E+00,1.9789143747E+00,4.0128790239E+02,4.0193580237E+02,1.0126811773E-01
2020-09-16,07:43:34.147,259.32192300,6223.726152,260.32192300,1600242214.147,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878993E+00,1.9789156201E+00,4.0128790239E+02,4.0193610985E+02,1.0136416881E-01
2020-09-16,07:43:34.167,259.32192324,6223.726158,260.32192324,1600242214.168,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878993E+00,1.9789168655E+00,4.0131830397E+02,4.0196686803E+02,1.0136416881E-01
2020-09-16,07:43:34.194,259.32192354,6223.726165,260.32192354,1600242214.194,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760154730E+00,1.9786440768E+00,4.0131830397E+02,4.0196686803E+02,1.0136416881E-01
2020-09-16,07:43:34.214,259.32192378,6223.726171,260.32192378,1600242214.215,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760154730E+00,1.9786432178E+00,4.0131830397E+02,4.0196665592E+02,1.0129791221E-01
2020-09-16,07:43:34.236,259.32192403,6223.726177,260.32192403,1600242214.236,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760154730E+00,1.9786423589E+00,4.0131967284E+02,4.0196781488E+02,1.0129791221E-01
2020-09-16,07:43:34.263,259.32192434,6223.726184,260.32192434,1600242214.263,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825551E+00,1.9787095301E+00,4.0131967284E+02,4.0196781488E+02,1.0129791221E-01
2020-09-16,07:43:34.283,259.32192458,6223.726190,260.32192458,1600242214.284,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825551E+00,1.9787085055E+00,4.0131967284E+02,4.0196756186E+02,1.0121887860E-01
2020-09-16,07:43:34.305,259.32192483,6223.726196,260.32192483,1600242214.305,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760825551E+00,1.9787074809E+00,4.0123201174E+02,4.0187950628E+02,1.0121887860E-01
2020-09-16,07:43:34.331,259.32192513,6223.726203,260.32192513,1600242214.331,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133145E+00,1.9785380155E+00,4.0123201174E+02,4.0187950628E+02,1.0121887860E-01
2020-09-16,07:43:34.351,259.32192537,6223.726209,260.32192537,1600242214.352,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133145E+00,1.9785416160E+00,4.0123201174E+02,4.0188039527E+02,1.0149662628E-01
2020-09-16,07:43:34.372,259.32192561,6223.726215,260.32192561,1600242214.373,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133145E+00,1.9785452166E+00,4.0129035816E+02,4.0193972510E+02,1.0149662628E-01
2020-09-16,07:43:34.401,259.32192595,6223.726223,260.32192595,1600242214.402,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018256E+00,1.9781331796E+00,4.0129035816E+02,4.0193972510E+02,1.0149662628E-01
2020-09-16,07:43:34.434,259.32192632,6223.726232,260.32192632,1600242214.434,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018256E+00,1.9781314242E+00,4.0129035816E+02,4.0193929153E+02,1.0136118435E-01
2020-09-16,07:43:34.464,259.32192668,6223.726240,260.32192668,1600242214.465,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018256E+00,1.9781296687E+00,4.0135045896E+02,4.0199905587E+02,1.0136118435E-01
2020-09-16,07:43:34.492,259.32192699,6223.726248,260.32192699,1600242214.492,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718403E+00,1.9795015058E+00,4.0135045896E+02,4.0199905587E+02,1.0136118435E-01
2020-09-16,07:43:34.513,259.32192723,6223.726254,260.32192723,1600242214.513,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718403E+00,1.9795012268E+00,4.0135045896E+02,4.0199898698E+02,1.0133966828E-01
2020-09-16,07:43:34.533,259.32192748,6223.726259,260.32192748,1600242214.534,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718403E+00,1.9795009477E+00,4.0137051990E+02,4.0201901145E+02,1.0133966828E-01
2020-09-16,07:43:34.562,259.32192780,6223.726267,260.32192780,1600242214.562,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756200772E+00,1.9782475198E+00,4.0137051990E+02,4.0201901145E+02,1.0133966828E-01
2020-09-16,07:43:34.584,259.32192806,6223.726273,260.32192806,1600242214.584,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756200772E+00,1.9782472656E+00,4.0137051990E+02,4.0201894866E+02,1.0132005691E-01
2020-09-16,07:43:34.605,259.32192830,6223.726279,260.32192830,1600242214.605,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756200772E+00,1.9782470114E+00,4.0125816709E+02,4.0190635157E+02,1.0132005691E-01
2020-09-16,07:43:34.631,259.32192860,6223.726286,260.32192860,1600242214.631,0,963,1.5150270081E+02,5.9998069763E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756905953E+00,1.9783176233E+00,4.0125816709E+02,4.0190635157E+02,1.0132005691E-01
2020-09-16,07:43:34.651,259.32192884,6223.726292,260.32192884,1600242214.652,0,963,1.5149687703E+02,5.9998090108E+01,2.3812500000E+01,6.0218986511E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756905953E+00,1.9783166814E+00,4.0125816709E+02,4.0190611896E+02,1.0124738932E-01
2020-09-16,07:43:34.673,259.32192909,6223.726298,260.32192909,1600242214.673,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756905953E+00,1.9783157395E+00,4.0116046104E+02,4.0180802259E+02,1.0124738932E-01
2020-09-16,07:43:34.704,259.32192946,6223.726307,260.32192946,1600242214.705,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067466E+00,1.9798339054E+00,4.0116046104E+02,4.0180802259E+02,1.0124738932E-01
2020-09-16,07:43:34.726,259.32192970,6223.726313,260.32192970,1600242214.726,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067466E+00,1.9798360309E+00,4.0116046104E+02,4.0180854694E+02,1.0141124210E-01
2020-09-16,07:43:34.753,259.32193002,6223.726321,260.32193002,1600242214.754,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772067466E+00,1.9798381563E+00,4.0127195364E+02,4.0192074416E+02,1.0141124210E-01
2020-09-16,07:43:34.786,259.32193039,6223.726329,260.32193039,1600242214.786,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337405E+00,1.9786635891E+00,4.0127195364E+02,4.0192074416E+02,1.0141124210E-01
2020-09-16,07:43:34.806,259.32193064,6223.726335,260.32193064,1600242214.807,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337405E+00,1.9786602313E+00,4.0127195364E+02,4.0191991510E+02,1.0115224465E-01
2020-09-16,07:43:34.828,259.32193088,6223.726341,260.32193088,1600242214.828,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337405E+00,1.9786568737E+00,4.0124410289E+02,4.0189119037E+02,1.0115224465E-01
2020-09-16,07:43:34.857,259.32193122,6223.726349,260.32193122,1600242214.857,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761369032E+00,1.9787601734E+00,4.0124410289E+02,4.0189119037E+02,1.0115224465E-01
2020-09-16,07:43:34.878,259.32193146,6223.726355,260.32193146,1600242214.878,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761369032E+00,1.9787584968E+00,4.0124410289E+02,4.0189077644E+02,1.0102292544E-01
2020-09-16,07:43:34.901,259.32193172,6223.726361,260.32193172,1600242214.901,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761369032E+00,1.9787568201E+00,4.0130707153E+02,4.0195343258E+02,1.0102292544E-01
2020-09-16,07:43:34.927,259.32193204,6223.726369,260.32193204,1600242214.928,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354962E+00,1.9787554113E+00,4.0130707153E+02,4.0195343258E+02,1.0102292544E-01
2020-09-16,07:43:34.950,259.32193229,6223.726375,260.32193229,1600242214.950,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354962E+00,1.9787603989E+00,4.0130707153E+02,4.0195466414E+02,1.0140763233E-01
2020-09-16,07:43:34.970,259.32193252,6223.726381,260.32193252,1600242214.970,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354962E+00,1.9787653866E+00,4.0124767254E+02,4.0189640069E+02,1.0140763233E-01
2020-09-16,07:43:34.996,259.32193284,6223.726388,260.32193284,1600242214.997,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754319917E+00,1.9780609459E+00,4.0124767254E+02,4.0189640069E+02,1.0140763233E-01
2020-09-16,07:43:35.017,259.32193308,6223.726394,260.32193308,1600242215.018,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754319917E+00,1.9780584164E+00,4.0124767254E+02,4.0189577597E+02,1.0121245805E-01
2020-09-16,07:43:35.039,259.32193332,6223.726400,260.32193332,1600242215.039,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754319917E+00,1.9780558869E+00,4.0125863089E+02,4.0190612728E+02,1.0121245805E-01
2020-09-16,07:43:35.068,259.32193366,6223.726408,260.32193366,1600242215.068,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762368185E+00,1.9788617827E+00,4.0125863089E+02,4.0190612728E+02,1.0121245805E-01
2020-09-16,07:43:35.088,259.32193390,6223.726414,260.32193390,1600242215.089,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762368185E+00,1.9788638933E+00,4.0125863089E+02,4.0190664835E+02,1.0137524588E-01
2020-09-16,07:43:35.112,259.32193418,6223.726420,260.32193418,1600242215.113,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762368185E+00,1.9788660040E+00,4.0125412537E+02,4.0190265662E+02,1.0137524588E-01
2020-09-16,07:43:35.144,259.32193454,6223.726429,260.32193454,1600242215.144,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758424665E+00,1.9784711273E+00,4.0125412537E+02,4.0190265662E+02,1.0137524588E-01
2020-09-16,07:43:35.171,259.32193485,6223.726436,260.32193485,1600242215.171,0,963,1.5148522949E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758424665E+00,1.9784703709E+00,4.0125412537E+02,4.0190246985E+02,1.0131689627E-01
2020-09-16,07:43:35.194,259.32193512,6223.726443,260.32193512,1600242215.194,0,963,1.5149358826E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758424665E+00,1.9784696145E+00,4.0137771254E+02,4.0202606988E+02,1.0131689627E-01
2020-09-16,07:43:35.220,259.32193542,6223.726450,260.32193542,1600242215.220,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301186E+00,1.9795587128E+00,4.0137771254E+02,4.0202606988E+02,1.0131689627E-01
2020-09-16,07:43:35.240,259.32193566,6223.726456,260.32193566,1600242215.241,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301186E+00,1.9795573970E+00,4.0137771254E+02,4.0202574507E+02,1.0121545132E-01
2020-09-16,07:43:35.263,259.32193591,6223.726462,260.32193591,1600242215.263,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769301186E+00,1.9795560813E+00,4.0124526711E+02,4.0189276110E+02,1.0121545132E-01
2020-09-16,07:43:35.289,259.32193622,6223.726469,260.32193622,1600242215.289,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356023E+00,1.9786603768E+00,4.0124526711E+02,4.0189276110E+02,1.0121545132E-01
2020-09-16,07:43:35.311,259.32193647,6223.726475,260.32193647,1600242215.311,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356023E+00,1.9786607781E+00,4.0124526711E+02,4.0189286016E+02,1.0124640125E-01
2020-09-16,07:43:35.335,259.32193675,6223.726482,260.32193675,1600242215.335,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760356023E+00,1.9786611793E+00,4.0126519044E+02,4.0191291471E+02,1.0124640125E-01
2020-09-16,07:43:35.365,259.32193709,6223.726490,260.32193709,1600242215.365,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024062E+00,1.9790284706E+00,4.0126519044E+02,4.0191291471E+02,1.0124640125E-01
2020-09-16,07:43:35.385,259.32193734,6223.726496,260.32193734,1600242215.386,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024062E+00,1.9790296436E+00,4.0126519044E+02,4.0191320427E+02,1.0133686098E-01
2020-09-16,07:43:35.407,259.32193758,6223.726502,260.32193758,1600242215.407,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764024062E+00,1.9790308165E+00,4.0121131224E+02,4.0185952859E+02,1.0133686098E-01
2020-09-16,07:43:35.434,259.32193789,6223.726509,260.32193789,1600242215.434,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764632115E+00,1.9790917027E+00,4.0121131224E+02,4.0185952859E+02,1.0133686098E-01
2020-09-16,07:43:35.454,259.32193814,6223.726515,260.32193814,1600242215.455,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764632115E+00,1.9790880664E+00,4.0121131224E+02,4.0185863108E+02,1.0105643972E-01
2020-09-16,07:43:35.476,259.32193839,6223.726521,260.32193839,1600242215.477,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764632115E+00,1.9790844302E+00,4.0117033294E+02,4.0181668826E+02,1.0105643972E-01
2020-09-16,07:43:35.506,259.32193874,6223.726530,260.32193874,1600242215.507,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551220E+00,1.9788760647E+00,4.0117033294E+02,4.0181668826E+02,1.0105643972E-01
2020-09-16,07:43:35.539,259.32193911,6223.726539,260.32193911,1600242215.539,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551220E+00,1.9788783040E+00,4.0117033294E+02,4.0181724097E+02,1.0122915016E-01
2020-09-16,07:43:35.569,259.32193947,6223.726547,260.32193947,1600242215.570,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762551220E+00,1.9788805433E+00,4.0127015806E+02,4.0191777992E+02,1.0122915016E-01
2020-09-16,07:43:35.596,259.32193978,6223.726555,260.32193978,1600242215.597,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386538E+00,1.9787639204E+00,4.0127015806E+02,4.0191777992E+02,1.0122915016E-01
2020-09-16,07:43:35.618,259.32194002,6223.726561,260.32194002,1600242215.618,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386538E+00,1.9787620172E+00,4.0127015806E+02,4.0191731002E+02,1.0108235481E-01
2020-09-16,07:43:35.638,259.32194027,6223.726566,260.32194027,1600242215.639,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386538E+00,1.9787601141E+00,4.0131782715E+02,4.0196458604E+02,1.0108235481E-01
2020-09-16,07:43:35.668,259.32194061,6223.726575,260.32194061,1600242215.669,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941397E+00,1.9789158062E+00,4.0131782715E+02,4.0196458604E+02,1.0108235481E-01
2020-09-16,07:43:35.694,259.32194091,6223.726582,260.32194091,1600242215.695,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941397E+00,1.9789187136E+00,4.0131782715E+02,4.0196530390E+02,1.0130658941E-01
2020-09-16,07:43:35.714,259.32194115,6223.726587,260.32194115,1600242215.715,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941397E+00,1.9789216210E+00,4.0129785768E+02,4.0194602004E+02,1.0130658941E-01
2020-09-16,07:43:35.743,259.32194148,6223.726596,260.32194148,1600242215.744,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765075829E+00,1.9791353480E+00,4.0129785768E+02,4.0194602004E+02,1.0130658941E-01
2020-09-16,07:43:35.765,259.32194172,6223.726601,260.32194172,1600242215.765,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765075829E+00,1.9791341998E+00,4.0129785768E+02,4.0194573657E+02,1.0121803809E-01
2020-09-16,07:43:35.786,259.32194197,6223.726607,260.32194197,1600242215.786,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765075829E+00,1.9791330515E+00,4.0128266529E+02,4.0193023619E+02,1.0121803809E-01
2020-09-16,07:43:35.815,259.32194231,6223.726616,260.32194231,1600242215.816,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063303E+00,1.9796324614E+00,4.0128266529E+02,4.0193023619E+02,1.0121803809E-01
2020-09-16,07:43:35.836,259.32194256,6223.726621,260.32194256,1600242215.837,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063303E+00,1.9796344504E+00,4.0128266529E+02,4.0193072709E+02,1.0137139084E-01
2020-09-16,07:43:35.862,259.32194286,6223.726629,260.32194286,1600242215.863,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770063303E+00,1.9796364395E+00,4.0125940290E+02,4.0190791801E+02,1.0137139084E-01
2020-09-16,07:43:35.894,259.32194322,6223.726637,260.32194322,1600242215.894,0,963,1.5149916077E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755480417E+00,1.9781762108E+00,4.0125940290E+02,4.0190791801E+02,1.0137139084E-01
2020-09-16,07:43:35.914,259.32194346,6223.726643,260.32194346,1600242215.915,0,963,1.5154418437E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755480417E+00,1.9781739525E+00,4.0125940290E+02,4.0190736027E+02,1.0119714872E-01
2020-09-16,07:43:35.936,259.32194370,6223.726649,260.32194370,1600242215.936,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755480417E+00,1.9781716941E+00,4.0136890526E+02,4.0201648156E+02,1.0119714872E-01
2020-09-16,07:43:35.963,259.32194402,6223.726656,260.32194402,1600242215.963,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079721E+00,1.9790327666E+00,4.0136890526E+02,4.0201648156E+02,1.0119714872E-01
2020-09-16,07:43:35.983,259.32194426,6223.726662,260.32194426,1600242215.984,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079721E+00,1.9790319012E+00,4.0136890526E+02,4.0201626788E+02,1.0113041123E-01
2020-09-16,07:43:36.005,259.32194450,6223.726668,260.32194450,1600242216.005,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764079721E+00,1.9790310358E+00,4.0123977166E+02,4.0188671239E+02,1.0113041123E-01
2020-09-16,07:43:36.033,259.32194484,6223.726676,260.32194484,1600242216.034,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363358E+00,1.9794599681E+00,4.0123977166E+02,4.0188671239E+02,1.0113041123E-01
2020-09-16,07:43:36.056,259.32194510,6223.726682,260.32194510,1600242216.057,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363358E+00,1.9794597191E+00,4.0123977166E+02,4.0188665095E+02,1.0111121632E-01
2020-09-16,07:43:36.078,259.32194535,6223.726688,260.32194535,1600242216.078,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363358E+00,1.9794594702E+00,4.0127453432E+02,4.0192140821E+02,1.0111121632E-01
2020-09-16,07:43:36.105,259.32194566,6223.726696,260.32194566,1600242216.105,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505351E+00,1.9791732903E+00,4.0127453432E+02,4.0192140821E+02,1.0111121632E-01
2020-09-16,07:43:36.125,259.32194590,6223.726702,260.32194590,1600242216.126,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505351E+00,1.9791744923E+00,4.0127453432E+02,4.0192170494E+02,1.0120391385E-01
2020-09-16,07:43:36.147,259.32194615,6223.726708,260.32194615,1600242216.147,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765505351E+00,1.9791756944E+00,4.0136244349E+02,4.0201005269E+02,1.0120391385E-01
2020-09-16,07:43:36.173,259.32194645,6223.726715,260.32194645,1600242216.173,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314669E+00,1.9791566009E+00,4.0136244349E+02,4.0201005269E+02,1.0120391385E-01
2020-09-16,07:43:36.194,259.32194669,6223.726721,260.32194669,1600242216.194,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314669E+00,1.9791571238E+00,4.0136244349E+02,4.0201018181E+02,1.0124424221E-01
2020-09-16,07:43:36.214,259.32194693,6223.726726,260.32194693,1600242216.215,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314669E+00,1.9791576468E+00,4.0125770305E+02,4.0190540142E+02,1.0124424221E-01
2020-09-16,07:43:36.246,259.32194730,6223.726735,260.32194730,1600242216.247,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966391E+00,1.9793230385E+00,4.0125770305E+02,4.0190540142E+02,1.0124424221E-01
2020-09-16,07:43:36.276,259.32194764,6223.726743,260.32194764,1600242216.276,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966391E+00,1.9793251158E+00,4.0125770305E+02,4.0190591415E+02,1.0140442566E-01
2020-09-16,07:43:36.296,259.32194788,6223.726749,260.32194788,1600242216.297,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766966391E+00,1.9793271932E+00,4.0132611389E+02,4.0197494833E+02,1.0140442566E-01
2020-09-16,07:43:36.322,259.32194818,6223.726756,260.32194818,1600242216.323,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925928E+00,1.9790227422E+00,4.0132611389E+02,4.0197494833E+02,1.0140442566E-01
2020-09-16,07:43:36.344,259.32194843,6223.726762,260.32194843,1600242216.344,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925928E+00,1.9790209975E+00,4.0132611389E+02,4.0197451757E+02,1.0126987555E-01
2020-09-16,07:43:36.365,259.32194868,6223.726768,260.32194868,1600242216.366,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925928E+00,1.9790192529E+00,4.0129316990E+02,4.0194108963E+02,1.0126987555E-01
2020-09-16,07:43:36.394,259.32194902,6223.726776,260.32194902,1600242216.395,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358589E+00,1.9790625765E+00,4.0129316990E+02,4.0194108963E+02,1.0126987555E-01
2020-09-16,07:43:36.414,259.32194925,6223.726782,260.32194925,1600242216.415,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358589E+00,1.9790619108E+00,4.0129316990E+02,4.0194092527E+02,1.0121853270E-01
2020-09-16,07:43:36.436,259.32194949,6223.726788,260.32194949,1600242216.436,0,963,1.5156669617E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358589E+00,1.9790612450E+00,4.0125616684E+02,4.0190369814E+02,1.0121853270E-01
2020-09-16,07:43:36.463,259.32194980,6223.726795,260.32194980,1600242216.463,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907356E+00,1.9794165931E+00,4.0125616684E+02,4.0190369814E+02,1.0121853270E-01
2020-09-16,07:43:36.483,259.32195005,6223.726801,260.32195005,1600242216.484,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907356E+00,1.9794145135E+00,4.0125616684E+02,4.0190318486E+02,1.0105817820E-01
2020-09-16,07:43:36.505,259.32195029,6223.726807,260.32195029,1600242216.505,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907356E+00,1.9794124338E+00,4.0129124859E+02,4.0193780986E+02,1.0105817820E-01
2020-09-16,07:43:36.532,259.32195061,6223.726815,260.32195061,1600242216.533,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772373666E+00,1.9798596571E+00,4.0129124859E+02,4.0193780986E+02,1.0105817820E-01
2020-09-16,07:43:36.555,259.32195087,6223.726821,260.32195087,1600242216.555,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772373666E+00,1.9798607457E+00,4.0129124859E+02,4.0193807849E+02,1.0114209538E-01
2020-09-16,07:43:36.575,259.32195111,6223.726827,260.32195111,1600242216.576,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772373666E+00,1.9798618343E+00,4.0129437741E+02,4.0194148099E+02,1.0114209538E-01
2020-09-16,07:43:36.601,259.32195141,6223.726834,260.32195141,1600242216.602,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469946E+00,1.9793708114E+00,4.0129437741E+02,4.0194148099E+02,1.0114209538E-01
2020-09-16,07:43:36.634,259.32195178,6223.726843,260.32195178,1600242216.634,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469946E+00,1.9793720874E+00,4.0129437741E+02,4.0194179595E+02,1.0124048154E-01
2020-09-16,07:43:36.664,259.32195214,6223.726851,260.32195214,1600242216.665,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469946E+00,1.9793733633E+00,4.0133671082E+02,4.0198451264E+02,1.0124048154E-01
2020-09-16,07:43:36.691,259.32195245,6223.726859,260.32195245,1600242216.692,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380876E+00,1.9791641788E+00,4.0133671082E+02,4.0198451264E+02,1.0124048154E-01
2020-09-16,07:43:36.713,259.32195270,6223.726865,260.32195270,1600242216.713,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380876E+00,1.9791639845E+00,4.0133671082E+02,4.0198446469E+02,1.0122550190E-01
2020-09-16,07:43:36.733,259.32195294,6223.726871,260.32195294,1600242216.734,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765380876E+00,1.9791637903E+00,4.0128690451E+02,4.0193453004E+02,1.0122550190E-01
2020-09-16,07:43:36.759,259.32195324,6223.726878,260.32195324,1600242216.760,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087765E+00,1.9794348388E+00,4.0128690451E+02,4.0193453004E+02,1.0122550190E-01
2020-09-16,07:43:36.780,259.32195348,6223.726884,260.32195348,1600242216.781,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087765E+00,1.9794328163E+00,4.0128690451E+02,4.0193403083E+02,1.0106955690E-01
2020-09-16,07:43:36.803,259.32195375,6223.726890,260.32195375,1600242216.804,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768087765E+00,1.9794307938E+00,4.0132722186E+02,4.0197391394E+02,1.0106955690E-01
2020-09-16,07:43:36.832,259.32195409,6223.726898,260.32195409,1600242216.833,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889837E+00,1.9792107094E+00,4.0132722186E+02,4.0197391394E+02,1.0106955690E-01
2020-09-16,07:43:36.855,259.32195434,6223.726904,260.32195434,1600242216.855,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889837E+00,1.9792104542E+00,4.0132722186E+02,4.0197385093E+02,1.0104987347E-01
2020-09-16,07:43:36.875,259.32195458,6223.726910,260.32195458,1600242216.876,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889837E+00,1.9792101989E+00,4.0135365249E+02,4.0200026112E+02,1.0104987347E-01
2020-09-16,07:43:36.904,259.32195491,6223.726918,260.32195491,1600242216.904,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769256185E+00,1.9795472801E+00,4.0135365249E+02,4.0200026112E+02,1.0104987347E-01
2020-09-16,07:43:36.926,259.32195516,6223.726924,260.32195516,1600242216.926,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769256185E+00,1.9795473095E+00,4.0135365249E+02,4.0200026838E+02,1.0105214052E-01
2020-09-16,07:43:36.951,259.32195546,6223.726931,260.32195546,1600242216.952,0,963,1.5157431030E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769256185E+00,1.9795473389E+00,4.0125954385E+02,4.0190601538E+02,1.0105214052E-01
2020-09-16,07:43:36.986,259.32195586,6223.726941,260.32195586,1600242216.986,0,963,1.5157813721E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773307026E+00,1.9799529602E+00,4.0125954385E+02,4.0190601538E+02,1.0105214052E-01
2020-09-16,07:43:37.006,259.32195610,6223.726946,260.32195610,1600242217.007,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773307026E+00,1.9799557304E+00,4.0125954385E+02,4.0190669890E+02,1.0126567813E-01
2020-09-16,07:43:37.029,259.32195635,6223.726953,260.32195635,1600242217.029,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773307026E+00,1.9799585006E+00,4.0128248165E+02,4.0193035725E+02,1.0126567813E-01
2020-09-16,07:43:37.055,259.32195666,6223.726960,260.32195666,1600242217.055,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884346E+00,1.9793153790E+00,4.0128248165E+02,4.0193035725E+02,1.0126567813E-01
2020-09-16,07:43:37.075,259.32195690,6223.726966,260.32195690,1600242217.076,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884346E+00,1.9793153437E+00,4.0128248165E+02,4.0193034854E+02,1.0126295746E-01
2020-09-16,07:43:37.096,259.32195714,6223.726971,260.32195714,1600242217.097,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884346E+00,1.9793153084E+00,4.0133452725E+02,4.0198246946E+02,1.0126295746E-01
2020-09-16,07:43:37.125,259.32195747,6223.726979,260.32195747,1600242217.125,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774072747E+00,1.9800351039E+00,4.0133452725E+02,4.0198246946E+02,1.0126295746E-01
2020-09-16,07:43:37.147,259.32195772,6223.726985,260.32195772,1600242217.147,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774072747E+00,1.9800334192E+00,4.0133452725E+02,4.0198205371E+02,1.0113309992E-01
2020-09-16,07:43:37.167,259.32195796,6223.726991,260.32195796,1600242217.168,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774072747E+00,1.9800317345E+00,4.0131783520E+02,4.0196491901E+02,1.0113309992E-01
2020-09-16,07:43:37.197,259.32195830,6223.726999,260.32195830,1600242217.197,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770584589E+00,1.9796824558E+00,4.0131783520E+02,4.0196491901E+02,1.0113309992E-01
2020-09-16,07:43:37.217,259.32195854,6223.727005,260.32195854,1600242217.218,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770584589E+00,1.9796820708E+00,4.0131783520E+02,4.0196482399E+02,1.0110341883E-01
2020-09-16,07:43:37.239,259.32195878,6223.727011,260.32195878,1600242217.239,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770584589E+00,1.9796816858E+00,4.0125608611E+02,4.0190288034E+02,1.0110341883E-01
2020-09-16,07:43:37.269,259.32195914,6223.727019,260.32195914,1600242217.270,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771271309E+00,1.9797504488E+00,4.0125608611E+02,4.0190288034E+02,1.0110341883E-01
2020-09-16,07:43:37.292,259.32195940,6223.727026,260.32195940,1600242217.292,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771271309E+00,1.9797505286E+00,4.0125608611E+02,4.0190290003E+02,1.0110957106E-01
2020-09-16,07:43:37.312,259.32195964,6223.727031,260.32195964,1600242217.313,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771271309E+00,1.9797506084E+00,4.0137358189E+02,4.0202060491E+02,1.0110957106E-01
2020-09-16,07:43:37.344,259.32196000,6223.727040,260.32196000,1600242217.344,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771743998E+00,1.9797979401E+00,4.0137358189E+02,4.0202060491E+02,1.0110957106E-01
2020-09-16,07:43:37.372,259.32196034,6223.727048,260.32196034,1600242217.373,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771743998E+00,1.9797980561E+00,4.0137358189E+02,4.0202063354E+02,1.0111851197E-01
2020-09-16,07:43:37.394,259.32196059,6223.727054,260.32196059,1600242217.395,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771743998E+00,1.9797981720E+00,4.0128514014E+02,4.0193207783E+02,1.0111851197E-01
2020-09-16,07:43:37.423,259.32196091,6223.727062,260.32196091,1600242217.423,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519854E+00,1.9793751971E+00,4.0128514014E+02,4.0193207783E+02,1.0111851197E-01
2020-09-16,07:43:37.444,259.32196116,6223.727068,260.32196116,1600242217.444,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519854E+00,1.9793772052E+00,4.0128514014E+02,4.0193257349E+02,1.0127335037E-01
2020-09-16,07:43:37.464,259.32196140,6223.727074,260.32196140,1600242217.465,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519854E+00,1.9793792133E+00,4.0133990933E+02,4.0198792678E+02,1.0127335037E-01
2020-09-16,07:43:37.493,259.32196174,6223.727082,260.32196174,1600242217.494,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771728541E+00,1.9798006414E+00,4.0133990933E+02,4.0198792678E+02,1.0127335037E-01
2020-09-16,07:43:37.515,259.32196198,6223.727088,260.32196198,1600242217.515,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771728541E+00,1.9798005489E+00,4.0133990933E+02,4.0198790395E+02,1.0126622032E-01
2020-09-16,07:43:37.536,259.32196222,6223.727093,260.32196222,1600242217.536,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771728541E+00,1.9798004564E+00,4.0127609897E+02,4.0192396774E+02,1.0126622032E-01
2020-09-16,07:43:37.565,259.32196256,6223.727101,260.32196256,1600242217.565,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400601E+00,1.9793670872E+00,4.0127609897E+02,4.0192396774E+02,1.0126622032E-01
2020-09-16,07:43:37.585,259.32196280,6223.727107,260.32196280,1600242217.586,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400601E+00,1.9793680861E+00,4.0127609897E+02,4.0192421430E+02,1.0134324492E-01
2020-09-16,07:43:37.607,259.32196304,6223.727113,260.32196304,1600242217.607,0,963,1.5158706665E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767400601E+00,1.9793690850E+00,4.0122347934E+02,4.0187175621E+02,1.0134324492E-01
2020-09-16,07:43:37.634,259.32196336,6223.727121,260.32196336,1600242217.634,0,963,1.5153098145E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786294E+00,1.9802087696E+00,4.0122347934E+02,4.0187175621E+02,1.0134324492E-01
2020-09-16,07:43:37.654,259.32196360,6223.727126,260.32196360,1600242217.655,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786294E+00,1.9802053496E+00,4.0122347934E+02,4.0187091252E+02,1.0107964642E-01
2020-09-16,07:43:37.676,259.32196384,6223.727132,260.32196384,1600242217.676,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786294E+00,1.9802019296E+00,4.0134664431E+02,4.0199343230E+02,1.0107964642E-01
2020-09-16,07:43:37.704,259.32196418,6223.727140,260.32196418,1600242217.705,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765257513E+00,1.9791476548E+00,4.0134664431E+02,4.0199343230E+02,1.0107964642E-01
2020-09-16,07:43:37.736,259.32196454,6223.727149,260.32196454,1600242217.736,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765257513E+00,1.9791477794E+00,4.0134664431E+02,4.0199346306E+02,1.0108925505E-01
2020-09-16,07:43:37.767,259.32196491,6223.727158,260.32196491,1600242217.768,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765257513E+00,1.9791479040E+00,4.0128303732E+02,4.0192978431E+02,1.0108925505E-01
2020-09-16,07:43:37.793,259.32196521,6223.727165,260.32196521,1600242217.794,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758936106E+00,1.9785149247E+00,4.0128303732E+02,4.0192978431E+02,1.0108925505E-01
2020-09-16,07:43:37.815,259.32196545,6223.727171,260.32196545,1600242217.815,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758936106E+00,1.9785154298E+00,4.0128303732E+02,4.0192990905E+02,1.0112821969E-01
2020-09-16,07:43:37.836,259.32196571,6223.727177,260.32196571,1600242217.837,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758936106E+00,1.9785159349E+00,4.0131321023E+02,4.0196025534E+02,1.0112821969E-01
2020-09-16,07:43:37.862,259.32196601,6223.727184,260.32196601,1600242217.863,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229075E+00,1.9788456689E+00,4.0131321023E+02,4.0196025534E+02,1.0112821969E-01
2020-09-16,07:43:37.884,259.32196625,6223.727190,260.32196625,1600242217.884,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229075E+00,1.9788491243E+00,4.0131321023E+02,4.0196110853E+02,1.0139473101E-01
2020-09-16,07:43:37.905,259.32196650,6223.727196,260.32196650,1600242217.906,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229075E+00,1.9788525797E+00,4.0126892983E+02,4.0191760976E+02,1.0139473101E-01
2020-09-16,07:43:37.934,259.32196683,6223.727204,260.32196683,1600242217.934,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166402E+00,1.9792468363E+00,4.0126892983E+02,4.0191760976E+02,1.0139473101E-01
2020-09-16,07:43:37.954,259.32196707,6223.727210,260.32196707,1600242217.955,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166402E+00,1.9792463368E+00,4.0126892983E+02,4.0191748647E+02,1.0135621571E-01
2020-09-16,07:43:37.976,259.32196731,6223.727216,260.32196731,1600242217.976,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766166402E+00,1.9792458374E+00,4.0122001487E+02,4.0186836918E+02,1.0135621571E-01
2020-09-16,07:43:38.005,259.32196765,6223.727224,260.32196765,1600242218.005,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994161E+00,1.9788280583E+00,4.0122001487E+02,4.0186836918E+02,1.0135621571E-01
2020-09-16,07:43:38.026,259.32196789,6223.727229,260.32196789,1600242218.026,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994161E+00,1.9788243094E+00,4.0122001487E+02,4.0186744371E+02,1.0106706570E-01
2020-09-16,07:43:38.052,259.32196819,6223.727237,260.32196819,1600242218.052,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994161E+00,1.9788205605E+00,4.0132974962E+02,4.0197642983E+02,1.0106706570E-01
2020-09-16,07:43:38.085,259.32196859,6223.727246,260.32196859,1600242218.086,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784038E+00,1.9788996529E+00,4.0132974962E+02,4.0197642983E+02,1.0106706570E-01
2020-09-16,07:43:38.107,259.32196883,6223.727252,260.32196883,1600242218.107,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784038E+00,1.9789015503E+00,4.0132974962E+02,4.0197689833E+02,1.0121340510E-01
2020-09-16,07:43:38.128,259.32196909,6223.727258,260.32196909,1600242218.129,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784038E+00,1.9789034478E+00,4.0123003578E+02,4.0187749209E+02,1.0121340510E-01
2020-09-16,07:43:38.157,259.32196941,6223.727266,260.32196941,1600242218.157,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766171004E+00,1.9792425942E+00,4.0123003578E+02,4.0187749209E+02,1.0121340510E-01
2020-09-16,07:43:38.178,259.32196966,6223.727272,260.32196966,1600242218.179,0,963,1.5152474976E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766171004E+00,1.9792426646E+00,4.0123003578E+02,4.0187750945E+02,1.0121882912E-01
2020-09-16,07:43:38.200,259.32196991,6223.727278,260.32196991,1600242218.200,0,963,1.5153462830E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766171004E+00,1.9792427349E+00,4.0134081595E+02,4.0198848576E+02,1.0121882912E-01
2020-09-16,07:43:38.227,259.32197023,6223.727286,260.32197023,1600242218.228,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765864725E+00,1.9792120663E+00,4.0134081595E+02,4.0198848576E+02,1.0121882912E-01
2020-09-16,07:43:38.250,259.32197049,6223.727292,260.32197049,1600242218.250,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765864725E+00,1.9792124872E+00,4.0134081595E+02,4.0198858966E+02,1.0125128211E-01
2020-09-16,07:43:38.270,259.32197073,6223.727297,260.32197073,1600242218.271,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765864725E+00,1.9792129080E+00,4.0135788004E+02,4.0200578520E+02,1.0125128211E-01
2020-09-16,07:43:38.299,259.32197106,6223.727306,260.32197106,1600242218.300,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991505E+00,1.9790253371E+00,4.0135788004E+02,4.0200578520E+02,1.0125128211E-01
2020-09-16,07:43:38.321,259.32197131,6223.727311,260.32197131,1600242218.321,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991505E+00,1.9790253849E+00,4.0135788004E+02,4.0200579700E+02,1.0125496786E-01
2020-09-16,07:43:38.342,259.32197155,6223.727317,260.32197155,1600242218.342,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991505E+00,1.9790254327E+00,4.0127093023E+02,4.0191871862E+02,1.0125496786E-01
2020-09-16,07:43:38.369,259.32197187,6223.727325,260.32197187,1600242218.370,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805548E+00,1.9798078753E+00,4.0127093023E+02,4.0191871862E+02,1.0125496786E-01
2020-09-16,07:43:38.394,259.32197215,6223.727332,260.32197215,1600242218.394,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805548E+00,1.9798068060E+00,4.0127093023E+02,4.0191845475E+02,1.0117253466E-01
2020-09-16,07:43:38.414,259.32197240,6223.727337,260.32197240,1600242218.415,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805548E+00,1.9798057367E+00,4.0128612790E+02,4.0193341306E+02,1.0117253466E-01
2020-09-16,07:43:38.447,259.32197277,6223.727346,260.32197277,1600242218.447,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781152E+00,1.9788019662E+00,4.0128612790E+02,4.0193341306E+02,1.0117253466E-01
2020-09-16,07:43:38.473,259.32197307,6223.727354,260.32197307,1600242218.473,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781152E+00,1.9788006612E+00,4.0128612790E+02,4.0193309085E+02,1.0107188031E-01
2020-09-16,07:43:38.494,259.32197332,6223.727360,260.32197332,1600242218.495,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781152E+00,1.9787993562E+00,4.0122595035E+02,4.0187249412E+02,1.0107188031E-01
2020-09-16,07:43:38.525,259.32197367,6223.727368,260.32197367,1600242218.525,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756306914E+00,1.9782512063E+00,4.0122595035E+02,4.0187249412E+02,1.0107188031E-01
2020-09-16,07:43:38.546,259.32197392,6223.727374,260.32197392,1600242218.547,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756306914E+00,1.9782521356E+00,4.0122595035E+02,4.0187272358E+02,1.0114357262E-01
2020-09-16,07:43:38.568,259.32197417,6223.727380,260.32197417,1600242218.568,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756306914E+00,1.9782530648E+00,4.0123429244E+02,4.0188130859E+02,1.0114357262E-01
2020-09-16,07:43:38.596,259.32197450,6223.727388,260.32197450,1600242218.597,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766297353E+00,1.9792534348E+00,4.0123429244E+02,4.0188130859E+02,1.0114357262E-01
2020-09-16,07:43:38.618,259.32197475,6223.727394,260.32197475,1600242218.618,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766297353E+00,1.9792525339E+00,4.0123429244E+02,4.0188108622E+02,1.0107409974E-01
2020-09-16,07:43:38.638,259.32197499,6223.727400,260.32197499,1600242218.639,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766297353E+00,1.9792516329E+00,4.0136401346E+02,4.0201079392E+02,1.0107409974E-01
2020-09-16,07:43:38.667,259.32197532,6223.727408,260.32197532,1600242218.668,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766552288E+00,1.9792771602E+00,4.0136401346E+02,4.0201079392E+02,1.0107409974E-01
2020-09-16,07:43:38.688,259.32197557,6223.727414,260.32197557,1600242218.689,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766552288E+00,1.9792798257E+00,4.0136401346E+02,4.0201145202E+02,1.0127964163E-01
2020-09-16,07:43:38.710,259.32197581,6223.727419,260.32197581,1600242218.710,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766552288E+00,1.9792824912E+00,4.0129628889E+02,4.0194427619E+02,1.0127964163E-01
2020-09-16,07:43:38.739,259.32197615,6223.727428,260.32197615,1600242218.739,0,963,1.5155767822E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763662045E+00,1.9789930828E+00,4.0129628889E+02,4.0194427619E+02,1.0127964163E-01
2020-09-16,07:43:38.759,259.32197639,6223.727433,260.32197639,1600242218.760,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763662045E+00,1.9789933645E+00,4.0129628889E+02,4.0194434575E+02,1.0130137060E-01
2020-09-16,07:43:38.780,259.32197663,6223.727439,260.32197663,1600242218.781,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763662045E+00,1.9789936463E+00,4.0121245958E+02,4.0186045061E+02,1.0130137060E-01
2020-09-16,07:43:38.808,259.32197694,6223.727447,260.32197694,1600242218.808,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829866E+00,1.9788101848E+00,4.0121245958E+02,4.0186045061E+02,1.0130137060E-01
2020-09-16,07:43:38.838,259.32197730,6223.727455,260.32197730,1600242218.839,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829866E+00,1.9788074453E+00,4.0121245958E+02,4.0185977433E+02,1.0109007180E-01
2020-09-16,07:43:38.871,259.32197769,6223.727464,260.32197769,1600242218.872,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829866E+00,1.9788047058E+00,4.0130027855E+02,4.0194705856E+02,1.0109007180E-01
2020-09-16,07:43:38.904,259.32197806,6223.727473,260.32197806,1600242218.904,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379033E+00,1.9793603587E+00,4.0130027855E+02,4.0194705856E+02,1.0109007180E-01
2020-09-16,07:43:38.926,259.32197831,6223.727479,260.32197831,1600242218.926,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379033E+00,1.9793602781E+00,4.0130027855E+02,4.0194703869E+02,1.0108386406E-01
2020-09-16,07:43:38.947,259.32197855,6223.727485,260.32197855,1600242218.947,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767379033E+00,1.9793601976E+00,4.0124166854E+02,4.0188831435E+02,1.0108386406E-01
2020-09-16,07:43:38.973,259.32197885,6223.727493,260.32197885,1600242218.973,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761992584E+00,1.9788208381E+00,4.0124166854E+02,4.0188831435E+02,1.0108386406E-01
2020-09-16,07:43:38.993,259.32197910,6223.727498,260.32197910,1600242218.994,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761992584E+00,1.9788213215E+00,4.0124166854E+02,4.0188843367E+02,1.0112114140E-01
2020-09-16,07:43:39.015,259.32197934,6223.727504,260.32197934,1600242219.015,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761992584E+00,1.9788218048E+00,4.0137083232E+02,4.0201792500E+02,1.0112114140E-01
2020-09-16,07:43:39.043,259.32197968,6223.727512,260.32197968,1600242219.044,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763624570E+00,1.9789852200E+00,4.0137083232E+02,4.0201792500E+02,1.0112114140E-01
2020-09-16,07:43:39.065,259.32197992,6223.727518,260.32197992,1600242219.065,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763624570E+00,1.9789890459E+00,4.0137083232E+02,4.0201886974E+02,1.0141620436E-01
2020-09-16,07:43:39.086,259.32198017,6223.727524,260.32198017,1600242219.087,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763624570E+00,1.9789928718E+00,4.0125210727E+02,4.0190089747E+02,1.0141620436E-01
2020-09-16,07:43:39.115,259.32198050,6223.727532,260.32198050,1600242219.115,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774646950E+00,1.9800965768E+00,4.0125210727E+02,4.0190089747E+02,1.0141620436E-01
2020-09-16,07:43:39.135,259.32198074,6223.727538,260.32198074,1600242219.136,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774646950E+00,1.9800934983E+00,4.0125210727E+02,4.0190013794E+02,1.0117891599E-01
2020-09-16,07:43:39.163,259.32198105,6223.727545,260.32198105,1600242219.163,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774646950E+00,1.9800904198E+00,4.0140874085E+02,4.0205626466E+02,1.0117891599E-01
2020-09-16,07:43:39.197,259.32198145,6223.727555,260.32198145,1600242219.197,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594918E+00,1.9792841475E+00,4.0140874085E+02,4.0205626466E+02,1.0117891599E-01
2020-09-16,07:43:39.220,259.32198171,6223.727561,260.32198171,1600242219.220,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594918E+00,1.9792846103E+00,4.0140874085E+02,4.0205637894E+02,1.0121460506E-01
2020-09-16,07:43:39.242,259.32198197,6223.727567,260.32198197,1600242219.242,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594918E+00,1.9792850731E+00,4.0130080428E+02,4.0194838247E+02,1.0121460506E-01
2020-09-16,07:43:39.267,259.32198227,6223.727574,260.32198227,1600242219.268,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270908E+00,1.9796531604E+00,4.0130080428E+02,4.0194838247E+02,1.0121460506E-01
2020-09-16,07:43:39.289,259.32198251,6223.727580,260.32198251,1600242219.289,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270908E+00,1.9796549417E+00,4.0130080428E+02,4.0194882211E+02,1.0135194016E-01
2020-09-16,07:43:39.309,259.32198275,6223.727586,260.32198275,1600242219.310,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270908E+00,1.9796567231E+00,4.0118090539E+02,4.0182916913E+02,1.0135194016E-01
2020-09-16,07:43:39.338,259.32198309,6223.727594,260.32198309,1600242219.339,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368022E+00,1.9793660483E+00,4.0118090539E+02,4.0182916913E+02,1.0135194016E-01
2020-09-16,07:43:39.359,259.32198333,6223.727600,260.32198333,1600242219.360,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368022E+00,1.9793664665E+00,4.0118090539E+02,4.0182927234E+02,1.0138418978E-01
2020-09-16,07:43:39.381,259.32198358,6223.727606,260.32198358,1600242219.381,0,963,1.5151919556E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767368022E+00,1.9793668848E+00,4.0128195373E+02,4.0193058722E+02,1.0138418978E-01
2020-09-16,07:43:39.410,259.32198391,6223.727614,260.32198391,1600242219.410,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757421990E+00,1.9783709583E+00,4.0128195373E+02,4.0193058722E+02,1.0138418978E-01
2020-09-16,07:43:39.430,259.32198416,6223.727620,260.32198416,1600242219.431,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757421990E+00,1.9783678370E+00,4.0128195373E+02,4.0192981638E+02,1.0114338969E-01
2020-09-16,07:43:39.451,259.32198440,6223.727626,260.32198440,1600242219.452,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757421990E+00,1.9783647157E+00,4.0124322215E+02,4.0189025153E+02,1.0114338969E-01
2020-09-16,07:43:39.479,259.32198471,6223.727633,260.32198471,1600242219.479,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756584871E+00,1.9782808926E+00,4.0124322215E+02,4.0189025153E+02,1.0114338969E-01
2020-09-16,07:43:39.499,259.32198494,6223.727639,260.32198494,1600242219.499,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756584871E+00,1.9782812961E+00,4.0124322215E+02,4.0189035117E+02,1.0117451867E-01
2020-09-16,07:43:39.520,259.32198520,6223.727645,260.32198520,1600242219.521,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756584871E+00,1.9782816996E+00,4.0121572630E+02,4.0186291060E+02,1.0117451867E-01
2020-09-16,07:43:39.552,259.32198556,6223.727653,260.32198556,1600242219.552,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087236E+00,1.9789327994E+00,4.0121572630E+02,4.0186291060E+02,1.0117451867E-01
2020-09-16,07:43:39.581,259.32198589,6223.727661,260.32198589,1600242219.581,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087236E+00,1.9789356458E+00,4.0121572630E+02,4.0186361320E+02,1.0139404169E-01
2020-09-16,07:43:39.601,259.32198613,6223.727667,260.32198613,1600242219.602,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087236E+00,1.9789384921E+00,4.0136491609E+02,4.0201374677E+02,1.0139404169E-01
2020-09-16,07:43:39.628,259.32198645,6223.727675,260.32198645,1600242219.629,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181461E+00,1.9788477941E+00,4.0136491609E+02,4.0201374677E+02,1.0139404169E-01
2020-09-16,07:43:39.650,259.32198669,6223.727681,260.32198669,1600242219.650,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181461E+00,1.9788449708E+00,4.0136491609E+02,4.0201304955E+02,1.0117628389E-01
2020-09-16,07:43:39.671,259.32198693,6223.727686,260.32198693,1600242219.671,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181461E+00,1.9788421475E+00,4.0125585964E+02,4.0190311997E+02,1.0117628389E-01
2020-09-16,07:43:39.700,259.32198727,6223.727694,260.32198727,1600242219.700,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766676609E+00,1.9792922592E+00,4.0125585964E+02,4.0190311997E+02,1.0117628389E-01
2020-09-16,07:43:39.720,259.32198751,6223.727700,260.32198751,1600242219.721,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766676609E+00,1.9792921786E+00,4.0125585964E+02,4.0190310008E+02,1.0117006918E-01
2020-09-16,07:43:39.742,259.32198775,6223.727706,260.32198775,1600242219.742,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766676609E+00,1.9792920980E+00,4.0128880474E+02,4.0193607843E+02,1.0117006918E-01
2020-09-16,07:43:39.772,259.32198810,6223.727714,260.32198810,1600242219.772,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905118E+00,1.9799157758E+00,4.0128880474E+02,4.0193607843E+02,1.0117006918E-01
2020-09-16,07:43:39.793,259.32198836,6223.727721,260.32198836,1600242219.794,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905118E+00,1.9799179303E+00,4.0128880474E+02,4.0193661009E+02,1.0133615123E-01
2020-09-16,07:43:39.815,259.32198860,6223.727726,260.32198860,1600242219.815,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772905118E+00,1.9799200848E+00,4.0126194657E+02,4.0191024019E+02,1.0133615123E-01
2020-09-16,07:43:39.844,259.32198894,6223.727734,260.32198894,1600242219.844,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768947148E+00,1.9795237614E+00,4.0126194657E+02,4.0191024019E+02,1.0133615123E-01
2020-09-16,07:43:39.865,259.32198918,6223.727740,260.32198918,1600242219.865,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768947148E+00,1.9795226917E+00,4.0126194657E+02,4.0190997617E+02,1.0125367157E-01
2020-09-16,07:43:39.885,259.32198942,6223.727746,260.32198942,1600242219.886,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768947148E+00,1.9795216219E+00,4.0122361401E+02,4.0187131772E+02,1.0125367157E-01
2020-09-16,07:43:39.913,259.32198973,6223.727754,260.32198973,1600242219.913,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757049827E+00,1.9783303089E+00,4.0122361401E+02,4.0187131772E+02,1.0125367157E-01
2020-09-16,07:43:39.944,259.32199009,6223.727762,260.32199009,1600242219.944,0,963,1.5151829529E+02,5.9998130798E+01,2.3812500000E+01,6.0218803406E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757049827E+00,1.9783284434E+00,4.0122361401E+02,4.0187085707E+02,1.0110974869E-01
2020-09-16,07:43:39.976,259.32199046,6223.727771,260.32199046,1600242219.976,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757049827E+00,1.9783265778E+00,4.0127649461E+02,4.0192336227E+02,1.0110974869E-01
2020-09-16,07:43:40.002,259.32199076,6223.727778,260.32199076,1600242220.002,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762342453E+00,1.9788565427E+00,4.0127649461E+02,4.0192336227E+02,1.0110974869E-01
2020-09-16,07:43:40.023,259.32199101,6223.727784,260.32199101,1600242220.023,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762342453E+00,1.9788568697E+00,4.0127649461E+02,4.0192344299E+02,1.0113496544E-01
2020-09-16,07:43:40.046,259.32199127,6223.727791,260.32199127,1600242220.046,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762342453E+00,1.9788571966E+00,4.0121836040E+02,4.0186529576E+02,1.0113496544E-01
2020-09-16,07:43:40.073,259.32199160,6223.727798,260.32199160,1600242220.074,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839790E+00,1.9791072618E+00,4.0121836040E+02,4.0186529576E+02,1.0113496544E-01
2020-09-16,07:43:40.098,259.32199189,6223.727805,260.32199189,1600242220.099,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839790E+00,1.9791072746E+00,4.0121836040E+02,4.0186529892E+02,1.0113595268E-01
2020-09-16,07:43:40.121,259.32199214,6223.727811,260.32199214,1600242220.121,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839790E+00,1.9791072874E+00,4.0134183635E+02,4.0198897713E+02,1.0113595268E-01
2020-09-16,07:43:40.147,259.32199244,6223.727819,260.32199244,1600242220.147,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762470413E+00,1.9788700352E+00,4.0134183635E+02,4.0198897713E+02,1.0113595268E-01
2020-09-16,07:43:40.167,259.32199269,6223.727824,260.32199269,1600242220.168,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762470413E+00,1.9788707859E+00,4.0134183635E+02,4.0198916250E+02,1.0119385349E-01
2020-09-16,07:43:40.188,259.32199293,6223.727830,260.32199293,1600242220.189,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762470413E+00,1.9788715366E+00,4.0127935495E+02,4.0192676568E+02,1.0119385349E-01
2020-09-16,07:43:40.214,259.32199323,6223.727837,260.32199323,1600242220.215,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261242E+00,1.9792511229E+00,4.0127935495E+02,4.0192676568E+02,1.0119385349E-01
2020-09-16,07:43:40.236,259.32199347,6223.727843,260.32199347,1600242220.236,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261242E+00,1.9792532967E+00,4.0127935495E+02,4.0192730227E+02,1.0136148092E-01
2020-09-16,07:43:40.263,259.32199378,6223.727851,260.32199378,1600242220.263,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766261242E+00,1.9792554705E+00,4.0126008941E+02,4.0190854219E+02,1.0136148092E-01
2020-09-16,07:43:40.295,259.32199416,6223.727860,260.32199416,1600242220.295,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346441E+00,1.9790637358E+00,4.0126008941E+02,4.0190854219E+02,1.0136148092E-01
2020-09-16,07:43:40.315,259.32199439,6223.727865,260.32199439,1600242220.315,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346441E+00,1.9790627379E+00,4.0126008941E+02,4.0190829584E+02,1.0128452135E-01
2020-09-16,07:43:40.335,259.32199463,6223.727871,260.32199463,1600242220.336,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346441E+00,1.9790617399E+00,4.0126220146E+02,4.0191016496E+02,1.0128452135E-01
2020-09-16,07:43:40.362,259.32199494,6223.727879,260.32199494,1600242220.363,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572556E+00,1.9783834510E+00,4.0126220146E+02,4.0191016496E+02,1.0128452135E-01
2020-09-16,07:43:40.384,259.32199519,6223.727884,260.32199519,1600242220.384,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572556E+00,1.9783818141E+00,4.0126220146E+02,4.0190976074E+02,1.0115824145E-01
2020-09-16,07:43:40.404,259.32199543,6223.727890,260.32199543,1600242220.405,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572556E+00,1.9783801772E+00,4.0122023116E+02,4.0186731853E+02,1.0115824145E-01
2020-09-16,07:43:40.434,259.32199576,6223.727898,260.32199576,1600242220.434,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767187020E+00,1.9793429000E+00,4.0122023116E+02,4.0186731853E+02,1.0115824145E-01
2020-09-16,07:43:40.454,259.32199601,6223.727904,260.32199601,1600242220.455,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767187020E+00,1.9793390180E+00,4.0122023116E+02,4.0186636048E+02,1.0085890770E-01
2020-09-16,07:43:40.476,259.32199625,6223.727910,260.32199625,1600242220.476,0,963,1.5151815796E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767187020E+00,1.9793351361E+00,4.0127468214E+02,4.0191994096E+02,1.0085890770E-01
2020-09-16,07:43:40.505,259.32199659,6223.727918,260.32199659,1600242220.505,0,963,1.5150476379E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758676752E+00,1.9784829828E+00,4.0127468214E+02,4.0191994096E+02,1.0085890770E-01
2020-09-16,07:43:40.526,259.32199683,6223.727924,260.32199683,1600242220.526,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758676752E+00,1.9784894656E+00,4.0127468214E+02,4.0192154178E+02,1.0135900326E-01
2020-09-16,07:43:40.546,259.32199707,6223.727930,260.32199707,1600242220.547,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758676752E+00,1.9784959484E+00,4.0133891319E+02,4.0198747748E+02,1.0135900326E-01
2020-09-16,07:43:40.572,259.32199737,6223.727937,260.32199737,1600242220.573,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421087E+00,1.9785704809E+00,4.0133891319E+02,4.0198747748E+02,1.0135900326E-01
2020-09-16,07:43:40.595,259.32199763,6223.727943,260.32199763,1600242220.595,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421087E+00,1.9785695758E+00,4.0133891319E+02,4.0198725394E+02,1.0128918193E-01
2020-09-16,07:43:40.615,259.32199787,6223.727949,260.32199787,1600242220.616,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421087E+00,1.9785686706E+00,4.0115474297E+02,4.0180256277E+02,1.0128918193E-01
2020-09-16,07:43:40.647,259.32199823,6223.727958,260.32199823,1600242220.647,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764399524E+00,1.9790671762E+00,4.0115474297E+02,4.0180256277E+02,1.0128918193E-01
2020-09-16,07:43:40.674,259.32199854,6223.727965,260.32199854,1600242220.674,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764399524E+00,1.9790674205E+00,4.0115474297E+02,4.0180262307E+02,1.0130802645E-01
2020-09-16,07:43:40.697,259.32199881,6223.727971,260.32199881,1600242220.697,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764399524E+00,1.9790676649E+00,4.0136081984E+02,4.0200909310E+02,1.0130802645E-01
2020-09-16,07:43:40.723,259.32199911,6223.727979,260.32199911,1600242220.723,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754403984E+00,1.9780667819E+00,4.0136081984E+02,4.0200909310E+02,1.0130802645E-01
2020-09-16,07:43:40.743,259.32199935,6223.727984,260.32199935,1600242220.744,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754403984E+00,1.9780646476E+00,4.0136081984E+02,4.0200856583E+02,1.0114334536E-01
2020-09-16,07:43:40.765,259.32199959,6223.727990,260.32199959,1600242220.765,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754403984E+00,1.9780625133E+00,4.0137699844E+02,4.0202424326E+02,1.0114334536E-01
2020-09-16,07:43:40.793,259.32199993,6223.727998,260.32199993,1600242220.794,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101743E+00,1.9790335764E+00,4.0137699844E+02,4.0202424326E+02,1.0114334536E-01
2020-09-16,07:43:40.818,259.32200021,6223.728005,260.32200021,1600242220.818,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101743E+00,1.9790333245E+00,4.0137699844E+02,4.0202418105E+02,1.0112391575E-01
2020-09-16,07:43:40.841,259.32200047,6223.728011,260.32200047,1600242220.841,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101743E+00,1.9790330726E+00,4.0128664146E+02,4.0193361618E+02,1.0112391575E-01
2020-09-16,07:43:40.868,259.32200079,6223.728019,260.32200079,1600242220.868,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758540072E+00,1.9784761674E+00,4.0128664146E+02,4.0193361618E+02,1.0112391575E-01
2020-09-16,07:43:40.891,259.32200106,6223.728026,260.32200106,1600242220.892,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758540072E+00,1.9784787913E+00,4.0128664146E+02,4.0193426413E+02,1.0132633059E-01
2020-09-16,07:43:40.913,259.32200131,6223.728031,260.32200131,1600242220.913,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758540072E+00,1.9784814152E+00,4.0130984249E+02,4.0195815061E+02,1.0132633059E-01
2020-09-16,07:43:40.938,259.32200161,6223.728039,260.32200161,1600242220.939,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061952E+00,1.9783334067E+00,4.0130984249E+02,4.0195815061E+02,1.0132633059E-01
2020-09-16,07:43:40.960,259.32200185,6223.728044,260.32200185,1600242220.960,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061952E+00,1.9783327558E+00,4.0130984249E+02,4.0195798987E+02,1.0127611965E-01
2020-09-16,07:43:40.980,259.32200209,6223.728050,260.32200209,1600242220.981,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061952E+00,1.9783321050E+00,4.0120216144E+02,4.0184997420E+02,1.0127611965E-01
2020-09-16,07:43:41.007,259.32200241,6223.728058,260.32200241,1600242221.008,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764390210E+00,1.9790659048E+00,4.0120216144E+02,4.0184997420E+02,1.0127611965E-01
2020-09-16,07:43:41.040,259.32200279,6223.728067,260.32200279,1600242221.041,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764390210E+00,1.9790639645E+00,4.0120216144E+02,4.0184949529E+02,1.0112648510E-01
2020-09-16,07:43:41.072,259.32200316,6223.728076,260.32200316,1600242221.073,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764390210E+00,1.9790620242E+00,4.0125852615E+02,4.0190547199E+02,1.0112648510E-01
2020-09-16,07:43:41.102,259.32200351,6223.728084,260.32200351,1600242221.103,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767878962E+00,1.9794113624E+00,4.0125852615E+02,4.0190547199E+02,1.0112648510E-01
2020-09-16,07:43:41.122,259.32200374,6223.728090,260.32200374,1600242221.123,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767878962E+00,1.9794113612E+00,4.0125852615E+02,4.0190547169E+02,1.0112639213E-01
2020-09-16,07:43:41.144,259.32200398,6223.728096,260.32200398,1600242221.144,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767878962E+00,1.9794113600E+00,4.0125761521E+02,4.0190455898E+02,1.0112639213E-01
2020-09-16,07:43:41.171,259.32200429,6223.728103,260.32200429,1600242221.171,0,963,1.5147351074E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724973E+00,1.9792958079E+00,4.0125761521E+02,4.0190455898E+02,1.0112639213E-01
2020-09-16,07:43:41.191,259.32200454,6223.728109,260.32200454,1600242221.192,0,963,1.5148524729E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724973E+00,1.9792957593E+00,4.0125761521E+02,4.0190454698E+02,1.0112264309E-01
2020-09-16,07:43:41.213,259.32200478,6223.728115,260.32200478,1600242221.213,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766724973E+00,1.9792957106E+00,4.0119964342E+02,4.0184646973E+02,1.0112264309E-01
2020-09-16,07:43:41.239,259.32200508,6223.728122,260.32200508,1600242221.239,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103042E+00,1.9794337004E+00,4.0119964342E+02,4.0184646973E+02,1.0112264309E-01
2020-09-16,07:43:41.259,259.32200532,6223.728128,260.32200532,1600242221.260,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103042E+00,1.9794340665E+00,4.0119964342E+02,4.0184656006E+02,1.0115087014E-01
2020-09-16,07:43:41.282,259.32200559,6223.728134,260.32200559,1600242221.283,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768103042E+00,1.9794344326E+00,4.0136554463E+02,4.0201281917E+02,1.0115087014E-01
2020-09-16,07:43:41.309,259.32200590,6223.728142,260.32200590,1600242221.310,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758339664E+00,1.9784567988E+00,4.0136554463E+02,4.0201281917E+02,1.0115087014E-01
2020-09-16,07:43:41.331,259.32200615,6223.728148,260.32200615,1600242221.331,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758339664E+00,1.9784577738E+00,4.0136554463E+02,4.0201305997E+02,1.0122608065E-01
2020-09-16,07:43:41.358,259.32200646,6223.728155,260.32200646,1600242221.358,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758339664E+00,1.9784587487E+00,4.0131734054E+02,4.0196501889E+02,1.0122608065E-01
2020-09-16,07:43:41.392,259.32200686,6223.728165,260.32200686,1600242221.393,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757203E+00,1.9790012223E+00,4.0131734054E+02,4.0196501889E+02,1.0122608065E-01
2020-09-16,07:43:41.415,259.32200713,6223.728171,260.32200713,1600242221.416,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757203E+00,1.9790035126E+00,4.0131734054E+02,4.0196558438E+02,1.0140271898E-01
2020-09-16,07:43:41.438,259.32200740,6223.728177,260.32200740,1600242221.439,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757203E+00,1.9790058030E+00,4.0132623661E+02,4.0197506032E+02,1.0140271898E-01
2020-09-16,07:43:41.467,259.32200773,6223.728186,260.32200773,1600242221.468,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754680051E+00,1.9780968799E+00,4.0132623661E+02,4.0197506032E+02,1.0140271898E-01
2020-09-16,07:43:41.490,259.32200799,6223.728192,260.32200799,1600242221.490,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754680051E+00,1.9780935683E+00,4.0132623661E+02,4.0197424229E+02,1.0114720464E-01
2020-09-16,07:43:41.510,259.32200823,6223.728197,260.32200823,1600242221.511,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754680051E+00,1.9780902567E+00,4.0124380880E+02,4.0189086354E+02,1.0114720464E-01
2020-09-16,07:43:41.542,259.32200859,6223.728206,260.32200859,1600242221.542,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486280E+00,1.9787717830E+00,4.0124380880E+02,4.0189086354E+02,1.0114720464E-01
2020-09-16,07:43:41.562,259.32200883,6223.728212,260.32200883,1600242221.563,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486280E+00,1.9787722687E+00,4.0124380880E+02,4.0189098346E+02,1.0118466996E-01
2020-09-16,07:43:41.588,259.32200912,6223.728219,260.32200912,1600242221.588,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486280E+00,1.9787727545E+00,4.0129070574E+02,4.0193807598E+02,1.0118466996E-01
2020-09-16,07:43:41.615,259.32200943,6223.728226,260.32200943,1600242221.615,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600722E+00,1.9784838155E+00,4.0129070574E+02,4.0193807598E+02,1.0118466996E-01
2020-09-16,07:43:41.637,259.32200969,6223.728233,260.32200969,1600242221.637,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600722E+00,1.9784853464E+00,4.0129070574E+02,4.0193845402E+02,1.0130276396E-01
2020-09-16,07:43:41.657,259.32200993,6223.728238,260.32200993,1600242221.658,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600722E+00,1.9784868772E+00,4.0125668437E+02,4.0190475574E+02,1.0130276396E-01
2020-09-16,07:43:41.684,259.32201023,6223.728246,260.32201023,1600242221.684,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587807E+00,1.9790863817E+00,4.0125668437E+02,4.0190475574E+02,1.0130276396E-01
2020-09-16,07:43:41.707,259.32201051,6223.728252,260.32201051,1600242221.708,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587807E+00,1.9790846195E+00,4.0125668437E+02,4.0190432075E+02,1.0116686686E-01
2020-09-16,07:43:41.729,259.32201075,6223.728258,260.32201075,1600242221.729,0,963,1.5148759460E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587807E+00,1.9790828573E+00,4.0125542249E+02,4.0190262184E+02,1.0116686686E-01
2020-09-16,07:43:41.759,259.32201111,6223.728267,260.32201111,1600242221.760,0,963,1.5148322296E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762755610E+00,1.9788993944E+00,4.0125542249E+02,4.0190262184E+02,1.0116686686E-01
2020-09-16,07:43:41.786,259.32201142,6223.728274,260.32201142,1600242221.787,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762755610E+00,1.9789000748E+00,4.0125542249E+02,4.0190278982E+02,1.0121934787E-01
2020-09-16,07:43:41.808,259.32201167,6223.728280,260.32201167,1600242221.808,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762755610E+00,1.9789007553E+00,4.0127473230E+02,4.0192229878E+02,1.0121934787E-01
2020-09-16,07:43:41.834,259.32201197,6223.728287,260.32201197,1600242221.834,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490998E+00,1.9790745246E+00,4.0127473230E+02,4.0192229878E+02,1.0121934787E-01
2020-09-16,07:43:41.855,259.32201221,6223.728293,260.32201221,1600242221.855,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490998E+00,1.9790747911E+00,4.0127473230E+02,4.0192236457E+02,1.0123990010E-01
2020-09-16,07:43:41.875,259.32201245,6223.728299,260.32201245,1600242221.876,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490998E+00,1.9790750576E+00,4.0129186843E+02,4.0193959415E+02,1.0123990010E-01
2020-09-16,07:43:41.904,259.32201279,6223.728307,260.32201279,1600242221.905,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762961358E+00,1.9789218904E+00,4.0129186843E+02,4.0193959415E+02,1.0123990010E-01
2020-09-16,07:43:41.926,259.32201303,6223.728313,260.32201303,1600242221.926,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762961358E+00,1.9789183175E+00,4.0129186843E+02,4.0193871203E+02,1.0096434013E-01
2020-09-16,07:43:41.947,259.32201328,6223.728319,260.32201328,1600242221.947,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762961358E+00,1.9789147446E+00,4.0122823551E+02,4.0187409456E+02,1.0096434013E-01
2020-09-16,07:43:41.976,259.32201361,6223.728327,260.32201361,1600242221.976,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760166350E+00,1.9786348735E+00,4.0122823551E+02,4.0187409456E+02,1.0096434013E-01
2020-09-16,07:43:41.996,259.32201385,6223.728332,260.32201385,1600242221.997,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760166350E+00,1.9786375610E+00,4.0122823551E+02,4.0187475809E+02,1.0117164933E-01
2020-09-16,07:43:42.017,259.32201410,6223.728338,260.32201410,1600242222.018,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760166350E+00,1.9786402486E+00,4.0124123015E+02,4.0188843722E+02,1.0117164933E-01
2020-09-16,07:43:42.046,259.32201443,6223.728346,260.32201443,1600242222.047,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092238E+00,1.9795340225E+00,4.0124123015E+02,4.0188843722E+02,1.0117164933E-01
2020-09-16,07:43:42.068,259.32201468,6223.728352,260.32201468,1600242222.068,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092238E+00,1.9795328193E+00,4.0124123015E+02,4.0188814030E+02,1.0107888464E-01
2020-09-16,07:43:42.088,259.32201492,6223.728358,260.32201492,1600242222.089,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769092238E+00,1.9795316162E+00,4.0135913905E+02,4.0200594230E+02,1.0107888464E-01
2020-09-16,07:43:42.118,259.32201525,6223.728366,260.32201525,1600242222.118,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761755646E+00,1.9787969838E+00,4.0135913905E+02,4.0200594230E+02,1.0107888464E-01
2020-09-16,07:43:42.150,259.32201563,6223.728375,260.32201563,1600242222.150,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761755646E+00,1.9787983719E+00,4.0135913905E+02,4.0200628508E+02,1.0118594637E-01
2020-09-16,07:43:42.180,259.32201598,6223.728384,260.32201598,1600242222.181,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761755646E+00,1.9787997599E+00,4.0130998660E+02,4.0195739612E+02,1.0118594637E-01
2020-09-16,07:43:42.210,259.32201632,6223.728392,260.32201632,1600242222.210,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004325E+00,1.9787245281E+00,4.0130998660E+02,4.0195739612E+02,1.0118594637E-01
2020-09-16,07:43:42.230,259.32201656,6223.728397,260.32201656,1600242222.231,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004325E+00,1.9787268324E+00,4.0130998660E+02,4.0195796511E+02,1.0136368152E-01
2020-09-16,07:43:42.252,259.32201681,6223.728403,260.32201681,1600242222.252,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004325E+00,1.9787291366E+00,4.0133604254E+02,4.0198463215E+02,1.0136368152E-01
2020-09-16,07:43:42.279,259.32201712,6223.728411,260.32201712,1600242222.279,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808402E+00,1.9786093852E+00,4.0133604254E+02,4.0198463215E+02,1.0136368152E-01
2020-09-16,07:43:42.301,259.32201737,6223.728417,260.32201737,1600242222.301,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808402E+00,1.9786088325E+00,4.0133604254E+02,4.0198449564E+02,1.0132104230E-01
2020-09-16,07:43:42.321,259.32201760,6223.728423,260.32201760,1600242222.321,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808402E+00,1.9786082797E+00,4.0129593567E+02,4.0194418746E+02,1.0132104230E-01
2020-09-16,07:43:42.349,259.32201794,6223.728431,260.32201794,1600242222.350,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769811102E+00,1.9796098797E+00,4.0129593567E+02,4.0194418746E+02,1.0132104230E-01
2020-09-16,07:43:42.371,259.32201818,6223.728436,260.32201818,1600242222.371,0,963,1.5147885132E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769811102E+00,1.9796074513E+00,4.0129593567E+02,4.0194358810E+02,1.0113381536E-01
2020-09-16,07:43:42.394,259.32201846,6223.728443,260.32201846,1600242222.395,0,963,1.5147186279E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769811102E+00,1.9796050229E+00,4.0128205014E+02,4.0192908084E+02,1.0113381536E-01
2020-09-16,07:43:42.423,259.32201878,6223.728451,260.32201878,1600242222.423,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639110E+00,1.9789870046E+00,4.0128205014E+02,4.0192908084E+02,1.0113381536E-01
2020-09-16,07:43:42.444,259.32201904,6223.728457,260.32201904,1600242222.445,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639110E+00,1.9789894087E+00,4.0128205014E+02,4.0192967437E+02,1.0131922959E-01
2020-09-16,07:43:42.471,259.32201935,6223.728464,260.32201935,1600242222.472,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763639110E+00,1.9789918129E+00,4.0133410611E+02,4.0198240796E+02,1.0131922959E-01
2020-09-16,07:43:42.505,259.32201973,6223.728474,260.32201973,1600242222.505,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661446E+00,1.9797951132E+00,4.0133410611E+02,4.0198240796E+02,1.0131922959E-01
2020-09-16,07:43:42.526,259.32201998,6223.728479,260.32201998,1600242222.526,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661446E+00,1.9797921903E+00,4.0133410611E+02,4.0198168655E+02,1.0109389729E-01
2020-09-16,07:43:42.546,259.32202022,6223.728485,260.32202022,1600242222.547,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771661446E+00,1.9797892673E+00,4.0121049626E+02,4.0185715606E+02,1.0109389729E-01
2020-09-16,07:43:42.572,259.32202052,6223.728492,260.32202052,1600242222.573,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760704368E+00,1.9786921059E+00,4.0121049626E+02,4.0185715606E+02,1.0109389729E-01
2020-09-16,07:43:42.594,259.32202076,6223.728498,260.32202076,1600242222.594,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760704368E+00,1.9786934966E+00,4.0121049626E+02,4.0185749940E+02,1.0120117207E-01
2020-09-16,07:43:42.617,259.32202103,6223.728505,260.32202103,1600242222.617,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760704368E+00,1.9786948874E+00,4.0133972598E+02,4.0198728097E+02,1.0120117207E-01
2020-09-16,07:43:42.647,259.32202138,6223.728513,260.32202138,1600242222.647,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752915831E+00,1.9779149993E+00,4.0133972598E+02,4.0198728097E+02,1.0120117207E-01
2020-09-16,07:43:42.667,259.32202162,6223.728519,260.32202162,1600242222.668,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752915831E+00,1.9779136095E+00,4.0133972598E+02,4.0198693762E+02,1.0109392893E-01
2020-09-16,07:43:42.688,259.32202186,6223.728525,260.32202186,1600242222.689,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752915831E+00,1.9779122197E+00,4.0125847790E+02,4.0190521524E+02,1.0109392893E-01
2020-09-16,07:43:42.717,259.32202220,6223.728533,260.32202220,1600242222.718,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196738E+00,1.9786412763E+00,4.0125847790E+02,4.0190521524E+02,1.0109392893E-01
2020-09-16,07:43:42.739,259.32202244,6223.728539,260.32202244,1600242222.739,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196738E+00,1.9786427867E+00,4.0125847790E+02,4.0190558816E+02,1.0121043245E-01
2020-09-16,07:43:42.759,259.32202269,6223.728544,260.32202269,1600242222.760,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760196738E+00,1.9786442970E+00,4.0122212698E+02,4.0186955150E+02,1.0121043245E-01
2020-09-16,07:43:42.789,259.32202302,6223.728553,260.32202302,1600242222.789,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757876759E+00,1.9784119910E+00,4.0122212698E+02,4.0186955150E+02,1.0121043245E-01
2020-09-16,07:43:42.809,259.32202326,6223.728558,260.32202326,1600242222.810,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757876759E+00,1.9784124425E+00,4.0122212698E+02,4.0186966298E+02,1.0124526405E-01
2020-09-16,07:43:42.831,259.32202351,6223.728564,260.32202351,1600242222.831,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757876759E+00,1.9784128940E+00,4.0129229753E+02,4.0194005828E+02,1.0124526405E-01
2020-09-16,07:43:42.865,259.32202391,6223.728574,260.32202391,1600242222.866,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375474E+00,1.9786630975E+00,4.0129229753E+02,4.0194005828E+02,1.0124526405E-01
2020-09-16,07:43:42.894,259.32202425,6223.728582,260.32202425,1600242222.895,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375474E+00,1.9786623061E+00,4.0129229753E+02,4.0193986286E+02,1.0118421777E-01
2020-09-16,07:43:42.914,259.32202448,6223.728587,260.32202448,1600242222.915,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375474E+00,1.9786615146E+00,4.0116858343E+02,4.0181575376E+02,1.0118421777E-01
2020-09-16,07:43:42.944,259.32202481,6223.728596,260.32202481,1600242222.944,0,963,1.5146138000E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758615880E+00,1.9784853217E+00,4.0116858343E+02,4.0181575376E+02,1.0118421777E-01
2020-09-16,07:43:42.964,259.32202506,6223.728601,260.32202506,1600242222.965,0,963,1.5142700958E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758615880E+00,1.9784856536E+00,4.0116858343E+02,4.0181583572E+02,1.0120982861E-01
2020-09-16,07:43:42.986,259.32202530,6223.728607,260.32202530,1600242222.986,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758615880E+00,1.9784859856E+00,4.0124723141E+02,4.0189469257E+02,1.0120982861E-01
2020-09-16,07:43:43.016,259.32202565,6223.728616,260.32202565,1600242223.016,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548533E+00,1.9791801717E+00,4.0124723141E+02,4.0189469257E+02,1.0120982861E-01
2020-09-16,07:43:43.036,259.32202589,6223.728621,260.32202589,1600242223.037,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548533E+00,1.9791822661E+00,4.0124723141E+02,4.0189520954E+02,1.0137133851E-01
2020-09-16,07:43:43.058,259.32202613,6223.728627,260.32202613,1600242223.058,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548533E+00,1.9791843605E+00,4.0128167584E+02,4.0193022661E+02,1.0137133851E-01
2020-09-16,07:43:43.085,259.32202646,6223.728635,260.32202646,1600242223.086,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757505727E+00,1.9783790099E+00,4.0128167584E+02,4.0193022661E+02,1.0137133851E-01
2020-09-16,07:43:43.108,259.32202671,6223.728641,260.32202671,1600242223.108,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757505727E+00,1.9783765848E+00,4.0128167584E+02,4.0192962772E+02,1.0118425099E-01
2020-09-16,07:43:43.128,259.32202696,6223.728647,260.32202696,1600242223.129,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757505727E+00,1.9783741597E+00,4.0132743298E+02,4.0197485978E+02,1.0118425099E-01
2020-09-16,07:43:43.157,259.32202728,6223.728655,260.32202728,1600242223.157,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759807246E+00,1.9786046173E+00,4.0132743298E+02,4.0197485978E+02,1.0118425099E-01
2020-09-16,07:43:43.178,259.32202753,6223.728661,260.32202753,1600242223.179,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759807246E+00,1.9786058207E+00,4.0132743298E+02,4.0197515695E+02,1.0127707369E-01
2020-09-16,07:43:43.200,259.32202778,6223.728667,260.32202778,1600242223.200,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759807246E+00,1.9786070240E+00,4.0138091076E+02,4.0202901826E+02,1.0127707369E-01
2020-09-16,07:43:43.227,259.32202810,6223.728674,260.32202810,1600242223.228,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753130258E+00,1.9779384377E+00,4.0138091076E+02,4.0202901826E+02,1.0127707369E-01
2020-09-16,07:43:43.259,259.32202847,6223.728683,260.32202847,1600242223.260,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753130258E+00,1.9779391578E+00,4.0138091076E+02,4.0202919619E+02,1.0133264337E-01
2020-09-16,07:43:43.292,259.32202884,6223.728692,260.32202884,1600242223.292,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753130258E+00,1.9779398780E+00,4.0123929514E+02,4.0188752970E+02,1.0133264337E-01
2020-09-16,07:43:43.321,259.32202918,6223.728700,260.32202918,1600242223.321,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982831E+00,1.9800279084E+00,4.0123929514E+02,4.0188752970E+02,1.0133264337E-01
2020-09-16,07:43:43.344,259.32202944,6223.728707,260.32202944,1600242223.344,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982831E+00,1.9800269137E+00,4.0123929514E+02,4.0188728428E+02,1.0125596836E-01
2020-09-16,07:43:43.365,259.32202970,6223.728713,260.32202970,1600242223.366,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773982831E+00,1.9800259190E+00,4.0128982439E+02,4.0193764968E+02,1.0125596836E-01
2020-09-16,07:43:43.394,259.32203003,6223.728721,260.32203003,1600242223.395,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099614E+00,1.9794368154E+00,4.0128982439E+02,4.0193764968E+02,1.0125596836E-01
2020-09-16,07:43:43.415,259.32203028,6223.728727,260.32203028,1600242223.416,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099614E+00,1.9794358214E+00,4.0128982439E+02,4.0193740432E+02,1.0117932091E-01
2020-09-16,07:43:43.437,259.32203052,6223.728733,260.32203052,1600242223.437,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099614E+00,1.9794348273E+00,4.0125211478E+02,4.0189938852E+02,1.0117932091E-01
2020-09-16,07:43:43.464,259.32203084,6223.728740,260.32203084,1600242223.465,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980014E+00,1.9788220547E+00,4.0125211478E+02,4.0189938852E+02,1.0117932091E-01
2020-09-16,07:43:43.486,259.32203110,6223.728746,260.32203110,1600242223.487,0,963,1.5142013550E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980014E+00,1.9788220665E+00,4.0125211478E+02,4.0189939144E+02,1.0118023259E-01
2020-09-16,07:43:43.507,259.32203134,6223.728752,260.32203134,1600242223.508,0,963,1.5146594696E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980014E+00,1.9788220784E+00,4.0133828360E+02,4.0198570218E+02,1.0118023259E-01
2020-09-16,07:43:43.536,259.32203167,6223.728760,260.32203167,1600242223.536,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765174434E+00,1.9791419446E+00,4.0133828360E+02,4.0198570218E+02,1.0118023259E-01
2020-09-16,07:43:43.558,259.32203192,6223.728766,260.32203192,1600242223.558,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765174434E+00,1.9791422022E+00,4.0133828360E+02,4.0198576577E+02,1.0120009666E-01
2020-09-16,07:43:43.584,259.32203222,6223.728773,260.32203222,1600242223.584,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765174434E+00,1.9791424598E+00,4.0129452886E+02,4.0194200403E+02,1.0120009666E-01
2020-09-16,07:43:43.615,259.32203259,6223.728782,260.32203259,1600242223.616,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903900E+00,1.9788149719E+00,4.0129452886E+02,4.0194200403E+02,1.0120009666E-01
2020-09-16,07:43:43.637,259.32203284,6223.728788,260.32203284,1600242223.637,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903900E+00,1.9788151598E+00,4.0129452886E+02,4.0194205041E+02,1.0121458537E-01
2020-09-16,07:43:43.657,259.32203308,6223.728794,260.32203308,1600242223.658,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903900E+00,1.9788153476E+00,4.0123760268E+02,4.0188507876E+02,1.0121458537E-01
2020-09-16,07:43:43.687,259.32203341,6223.728802,260.32203341,1600242223.687,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393093E+00,1.9796653946E+00,4.0123760268E+02,4.0188507876E+02,1.0121458537E-01
2020-09-16,07:43:43.707,259.32203366,6223.728808,260.32203366,1600242223.708,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393093E+00,1.9796687689E+00,4.0123760268E+02,4.0188591141E+02,1.0147472807E-01
2020-09-16,07:43:43.729,259.32203390,6223.728814,260.32203390,1600242223.729,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770393093E+00,1.9796721432E+00,4.0127204402E+02,4.0192124114E+02,1.0147472807E-01
2020-09-16,07:43:43.755,259.32203420,6223.728821,260.32203420,1600242223.755,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532576E+00,1.9786847783E+00,4.0127204402E+02,4.0192124114E+02,1.0147472807E-01
2020-09-16,07:43:43.776,259.32203444,6223.728827,260.32203444,1600242223.776,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532576E+00,1.9786842017E+00,4.0127204402E+02,4.0192109877E+02,1.0143025492E-01
2020-09-16,07:43:43.796,259.32203469,6223.728832,260.32203469,1600242223.797,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532576E+00,1.9786836252E+00,4.0128241207E+02,4.0193134123E+02,1.0143025492E-01
2020-09-16,07:43:43.825,259.32203502,6223.728841,260.32203502,1600242223.826,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769656449E+00,1.9795972269E+00,4.0128241207E+02,4.0193134123E+02,1.0143025492E-01
2020-09-16,07:43:43.846,259.32203527,6223.728846,260.32203527,1600242223.847,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769656449E+00,1.9795937581E+00,4.0128241207E+02,4.0193048512E+02,1.0116281747E-01
2020-09-16,07:43:43.868,259.32203551,6223.728852,260.32203551,1600242223.868,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769656449E+00,1.9795902894E+00,4.0125949038E+02,4.0190667036E+02,1.0116281747E-01
2020-09-16,07:43:43.894,259.32203582,6223.728860,260.32203582,1600242223.895,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299656E+00,1.9791540318E+00,4.0125949038E+02,4.0190667036E+02,1.0116281747E-01
2020-09-16,07:43:43.915,259.32203606,6223.728866,260.32203606,1600242223.916,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299656E+00,1.9791563295E+00,4.0125949038E+02,4.0190723755E+02,1.0134001108E-01
2020-09-16,07:43:43.937,259.32203631,6223.728871,260.32203631,1600242223.937,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299656E+00,1.9791586273E+00,4.0129432365E+02,4.0194269429E+02,1.0134001108E-01
2020-09-16,07:43:43.969,259.32203668,6223.728880,260.32203668,1600242223.969,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050838E+00,1.9792338454E+00,4.0129432365E+02,4.0194269429E+02,1.0134001108E-01
2020-09-16,07:43:43.997,259.32203701,6223.728888,260.32203701,1600242223.998,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050838E+00,1.9792315544E+00,4.0129432365E+02,4.0194212876E+02,1.0116335167E-01
2020-09-16,07:43:44.017,259.32203725,6223.728894,260.32203725,1600242224.018,0,963,1.5148558044E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050838E+00,1.9792292635E+00,4.0113396437E+02,4.0178094532E+02,1.0116335167E-01
2020-09-16,07:43:44.045,259.32203756,6223.728901,260.32203756,1600242224.045,0,963,1.5147845154E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757997607E+00,1.9784228713E+00,4.0113396437E+02,4.0178094532E+02,1.0116335167E-01
2020-09-16,07:43:44.065,259.32203780,6223.728907,260.32203780,1600242224.066,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757997607E+00,1.9784236717E+00,4.0113396437E+02,4.0178114289E+02,1.0122509556E-01
2020-09-16,07:43:44.086,259.32203804,6223.728913,260.32203804,1600242224.087,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757997607E+00,1.9784244720E+00,4.0120033748E+02,4.0184782069E+02,1.0122509556E-01
2020-09-16,07:43:44.115,259.32203837,6223.728921,260.32203837,1600242224.115,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761205192E+00,1.9787456566E+00,4.0120033748E+02,4.0184782069E+02,1.0122509556E-01
2020-09-16,07:43:44.137,259.32203862,6223.728927,260.32203862,1600242224.137,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761205192E+00,1.9787451997E+00,4.0120033748E+02,4.0184770790E+02,1.0118985456E-01
2020-09-16,07:43:44.157,259.32203887,6223.728933,260.32203887,1600242224.158,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761205192E+00,1.9787447429E+00,4.0127656554E+02,4.0192394616E+02,1.0118985456E-01
2020-09-16,07:43:44.184,259.32203917,6223.728940,260.32203917,1600242224.184,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549431E+00,1.9798806732E+00,4.0127656554E+02,4.0192394616E+02,1.0118985456E-01
2020-09-16,07:43:44.204,259.32203941,6223.728946,260.32203941,1600242224.205,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549431E+00,1.9798799780E+00,4.0127656554E+02,4.0192377461E+02,1.0113626246E-01
2020-09-16,07:43:44.226,259.32203965,6223.728952,260.32203965,1600242224.226,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772549431E+00,1.9798792827E+00,4.0128866746E+02,4.0193572449E+02,1.0113626246E-01
2020-09-16,07:43:44.255,259.32203999,6223.728960,260.32203999,1600242224.255,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253015E+00,1.9793489382E+00,4.0128866746E+02,4.0193572449E+02,1.0113626246E-01
2020-09-16,07:43:44.276,259.32204023,6223.728966,260.32204023,1600242224.276,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253015E+00,1.9793511240E+00,4.0128866746E+02,4.0193626402E+02,1.0130480393E-01
2020-09-16,07:43:44.299,259.32204050,6223.728972,260.32204050,1600242224.299,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767253015E+00,1.9793533097E+00,4.0125990227E+02,4.0190799190E+02,1.0130480393E-01
2020-09-16,07:43:44.331,259.32204087,6223.728981,260.32204087,1600242224.331,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761971598E+00,1.9788244658E+00,4.0125990227E+02,4.0190799190E+02,1.0130480393E-01
2020-09-16,07:43:44.362,259.32204124,6223.728990,260.32204124,1600242224.363,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761971598E+00,1.9788205734E+00,4.0125990227E+02,4.0190703092E+02,1.0100458707E-01
2020-09-16,07:43:44.394,259.32204161,6223.728999,260.32204161,1600242224.395,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761971598E+00,1.9788166810E+00,4.0115825746E+02,4.0180426145E+02,1.0100458707E-01
2020-09-16,07:43:44.423,259.32204193,6223.729006,260.32204193,1600242224.423,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225271E+00,1.9791424797E+00,4.0115825746E+02,4.0180426145E+02,1.0100458707E-01
2020-09-16,07:43:44.444,259.32204219,6223.729012,260.32204219,1600242224.445,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225271E+00,1.9791448096E+00,4.0115825746E+02,4.0180483642E+02,1.0118425884E-01
2020-09-16,07:43:44.466,259.32204243,6223.729018,260.32204243,1600242224.466,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225271E+00,1.9791471395E+00,4.0128616288E+02,4.0193352316E+02,1.0118425884E-01
2020-09-16,07:43:44.494,259.32204277,6223.729026,260.32204277,1600242224.495,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761527582E+00,1.9787768795E+00,4.0128616288E+02,4.0193352316E+02,1.0118425884E-01
2020-09-16,07:43:44.517,259.32204303,6223.729033,260.32204303,1600242224.518,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761527582E+00,1.9787743137E+00,4.0128616288E+02,4.0193288966E+02,1.0098636005E-01
2020-09-16,07:43:44.539,259.32204328,6223.729039,260.32204328,1600242224.539,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761527582E+00,1.9787717480E+00,4.0131386791E+02,4.0196000579E+02,1.0098636005E-01
2020-09-16,07:43:44.565,259.32204359,6223.729046,260.32204359,1600242224.566,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759864086E+00,1.9786051779E+00,4.0131386791E+02,4.0196000579E+02,1.0098636005E-01
2020-09-16,07:43:44.586,259.32204383,6223.729052,260.32204383,1600242224.587,0,963,1.5146775818E+02,5.9997001648E+01,2.3812500000E+01,6.0219017029E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759864086E+00,1.9786079632E+00,4.0131386791E+02,4.0196069361E+02,1.0120121424E-01
2020-09-16,07:43:44.608,259.32204407,6223.729058,260.32204407,1600242224.608,0,963,1.5147589722E+02,5.9996983337E+01,2.3812500000E+01,6.0219065857E+01,5.9997404480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759864086E+00,1.9786107486E+00,4.0115885707E+02,4.0180612050E+02,1.0120121424E-01
2020-09-16,07:43:44.637,259.32204441,6223.729066,260.32204441,1600242224.637,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564322E+00,1.9792816621E+00,4.0115885707E+02,4.0180612050E+02,1.0120121424E-01
2020-09-16,07:43:44.657,259.32204465,6223.729072,260.32204465,1600242224.658,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564322E+00,1.9792816154E+00,4.0115885707E+02,4.0180610897E+02,1.0119761309E-01
2020-09-16,07:43:44.686,259.32204498,6223.729079,260.32204498,1600242224.686,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564322E+00,1.9792815687E+00,4.0137275368E+02,4.0202033917E+02,1.0119761309E-01
2020-09-16,07:43:44.721,259.32204539,6223.729089,260.32204539,1600242224.722,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868649E+00,1.9794121746E+00,4.0137275368E+02,4.0202033917E+02,1.0119761309E-01
2020-09-16,07:43:44.744,259.32204566,6223.729096,260.32204566,1600242224.745,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868649E+00,1.9794104722E+00,4.0137275368E+02,4.0201991886E+02,1.0106634420E-01
2020-09-16,07:43:44.766,259.32204590,6223.729102,260.32204590,1600242224.766,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868649E+00,1.9794087697E+00,4.0125115024E+02,4.0189769917E+02,1.0106634420E-01
2020-09-16,07:43:44.793,259.32204623,6223.729109,260.32204623,1600242224.794,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715677E+00,1.9793934522E+00,4.0125115024E+02,4.0189769917E+02,1.0106634420E-01
2020-09-16,07:43:44.815,259.32204648,6223.729116,260.32204648,1600242224.816,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715677E+00,1.9793949497E+00,4.0125115024E+02,4.0189806875E+02,1.0118180671E-01
2020-09-16,07:43:44.836,259.32204672,6223.729121,260.32204672,1600242224.837,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767715677E+00,1.9793964471E+00,4.0134134406E+02,4.0198877765E+02,1.0118180671E-01
2020-09-16,07:43:44.865,259.32204706,6223.729129,260.32204706,1600242224.866,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265002E+00,1.9791510542E+00,4.0134134406E+02,4.0198877765E+02,1.0118180671E-01
2020-09-16,07:43:44.887,259.32204730,6223.729135,260.32204730,1600242224.887,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265002E+00,1.9791508322E+00,4.0134134406E+02,4.0198872286E+02,1.0116469272E-01
2020-09-16,07:43:44.907,259.32204755,6223.729141,260.32204755,1600242224.908,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265002E+00,1.9791506103E+00,4.0123549087E+02,4.0188264415E+02,1.0116469272E-01
2020-09-16,07:43:44.934,259.32204786,6223.729149,260.32204786,1600242224.935,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760045069E+00,1.9786279240E+00,4.0123549087E+02,4.0188264415E+02,1.0116469272E-01
2020-09-16,07:43:44.957,259.32204812,6223.729155,260.32204812,1600242224.958,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760045069E+00,1.9786269740E+00,4.0123549087E+02,4.0188240961E+02,1.0109141477E-01
2020-09-16,07:43:44.979,259.32204837,6223.729161,260.32204837,1600242224.979,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760045069E+00,1.9786260241E+00,4.0119266930E+02,4.0183928448E+02,1.0109141477E-01
2020-09-16,07:43:45.007,259.32204870,6223.729169,260.32204870,1600242225.008,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765166912E+00,1.9791388879E+00,4.0119266930E+02,4.0183928448E+02,1.0109141477E-01
2020-09-16,07:43:45.029,259.32204895,6223.729175,260.32204895,1600242225.029,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765166912E+00,1.9791398147E+00,4.0119266930E+02,4.0183951321E+02,1.0116288625E-01
2020-09-16,07:43:45.049,259.32204919,6223.729181,260.32204919,1600242225.050,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765166912E+00,1.9791407415E+00,4.0128532766E+02,4.0193254976E+02,1.0116288625E-01
2020-09-16,07:43:45.082,259.32204956,6223.729189,260.32204956,1600242225.082,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760607772E+00,1.9786842222E+00,4.0128532766E+02,4.0193254976E+02,1.0116288625E-01
2020-09-16,07:43:45.108,259.32204986,6223.729197,260.32204986,1600242225.108,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760607772E+00,1.9786825625E+00,4.0128532766E+02,4.0193213995E+02,1.0103486819E-01
2020-09-16,07:43:45.128,259.32205010,6223.729202,260.32205010,1600242225.129,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760607772E+00,1.9786809028E+00,4.0138089897E+02,4.0202745541E+02,1.0103486819E-01
2020-09-16,07:43:45.157,259.32205044,6223.729211,260.32205044,1600242225.158,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756159E+00,1.9788960264E+00,4.0138089897E+02,4.0202745541E+02,1.0103486819E-01
2020-09-16,07:43:45.178,259.32205068,6223.729216,260.32205068,1600242225.179,0,963,1.5150845337E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756159E+00,1.9788982768E+00,4.0138089897E+02,4.0202801114E+02,1.0120843129E-01
2020-09-16,07:43:45.200,259.32205093,6223.729222,260.32205093,1600242225.200,0,963,1.5150856018E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756159E+00,1.9789005272E+00,4.0128465828E+02,4.0193217089E+02,1.0120843129E-01
2020-09-16,07:43:45.229,259.32205126,6223.729230,260.32205126,1600242225.229,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763941003E+00,1.9790191690E+00,4.0128465828E+02,4.0193217089E+02,1.0120843129E-01
2020-09-16,07:43:45.250,259.32205150,6223.729236,260.32205150,1600242225.250,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763941003E+00,1.9790200061E+00,4.0128465828E+02,4.0193237754E+02,1.0127298671E-01
2020-09-16,07:43:45.272,259.32205176,6223.729242,260.32205176,1600242225.272,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763941003E+00,1.9790208431E+00,4.0127496635E+02,4.0192287661E+02,1.0127298671E-01
2020-09-16,07:43:45.302,259.32205212,6223.729251,260.32205212,1600242225.303,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124551E+00,1.9787388236E+00,4.0127496635E+02,4.0192287661E+02,1.0127298671E-01
2020-09-16,07:43:45.323,259.32205236,6223.729257,260.32205236,1600242225.324,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124551E+00,1.9787359195E+00,4.0127496635E+02,4.0192215959E+02,1.0104899380E-01
2020-09-16,07:43:45.345,259.32205260,6223.729263,260.32205260,1600242225.345,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124551E+00,1.9787330155E+00,4.0127817407E+02,4.0192465547E+02,1.0104899380E-01
2020-09-16,07:43:45.371,259.32205291,6223.729270,260.32205291,1600242225.371,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765327016E+00,1.9791538194E+00,4.0127817407E+02,4.0192465547E+02,1.0104899380E-01
2020-09-16,07:43:45.391,259.32205315,6223.729276,260.32205315,1600242225.392,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765327016E+00,1.9791532435E+00,4.0127817407E+02,4.0192451331E+02,1.0100458393E-01
2020-09-16,07:43:45.414,259.32205340,6223.729282,260.32205340,1600242225.414,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765327016E+00,1.9791526676E+00,4.0129355899E+02,4.0193978084E+02,1.0100458393E-01
2020-09-16,07:43:45.441,259.32205373,6223.729289,260.32205373,1600242225.442,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759402468E+00,1.9785594274E+00,4.0129355899E+02,4.0193978084E+02,1.0100458393E-01
2020-09-16,07:43:45.473,259.32205410,6223.729298,260.32205410,1600242225.474,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759402468E+00,1.9785619909E+00,4.0129355899E+02,4.0194041384E+02,1.0120232349E-01
2020-09-16,07:43:45.505,259.32205446,6223.729307,260.32205446,1600242225.505,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759402468E+00,1.9785645543E+00,4.0121666651E+02,4.0186403031E+02,1.0120232349E-01
2020-09-16,07:43:45.532,259.32205478,6223.729315,260.32205478,1600242225.533,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766870027E+00,1.9793123020E+00,4.0121666651E+02,4.0186403031E+02,1.0120232349E-01
2020-09-16,07:43:45.555,259.32205503,6223.729321,260.32205503,1600242225.555,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766870027E+00,1.9793108730E+00,4.0121666651E+02,4.0186367762E+02,1.0109212942E-01
2020-09-16,07:43:45.576,259.32205529,6223.729327,260.32205529,1600242225.577,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766870027E+00,1.9793094439E+00,4.0128142202E+02,4.0192818482E+02,1.0109212942E-01
2020-09-16,07:43:45.611,259.32205568,6223.729336,260.32205568,1600242225.611,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819531E+00,1.9794045202E+00,4.0128142202E+02,4.0192818482E+02,1.0109212942E-01
2020-09-16,07:43:45.634,259.32205595,6223.729343,260.32205595,1600242225.634,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819531E+00,1.9794098650E+00,4.0128142202E+02,4.0192950404E+02,1.0150424620E-01
2020-09-16,07:43:45.654,259.32205619,6223.729349,260.32205619,1600242225.655,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819531E+00,1.9794152098E+00,4.0129378913E+02,4.0194321041E+02,1.0150424620E-01
2020-09-16,07:43:45.684,259.32205653,6223.729357,260.32205653,1600242225.684,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441184E+00,1.9786763923E+00,4.0129378913E+02,4.0194321041E+02,1.0150424620E-01
2020-09-16,07:43:45.706,259.32205678,6223.729363,260.32205678,1600242225.706,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441184E+00,1.9786743292E+00,4.0129378913E+02,4.0194270099E+02,1.0134511243E-01
2020-09-16,07:43:45.726,259.32205701,6223.729368,260.32205701,1600242225.726,0,963,1.5150866699E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441184E+00,1.9786722662E+00,4.0121953867E+02,4.0186782113E+02,1.0134511243E-01
2020-09-16,07:43:45.755,259.32205735,6223.729376,260.32205735,1600242225.755,0,963,1.5152790070E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131589E+00,1.9790417975E+00,4.0121953867E+02,4.0186782113E+02,1.0134511243E-01
2020-09-16,07:43:45.776,259.32205759,6223.729382,260.32205759,1600242225.776,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131589E+00,1.9790384685E+00,4.0121953867E+02,4.0186699942E+02,1.0108837895E-01
2020-09-16,07:43:45.802,259.32205791,6223.729390,260.32205791,1600242225.803,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131589E+00,1.9790351395E+00,4.0122909379E+02,4.0187574824E+02,1.0108837895E-01
2020-09-16,07:43:45.836,259.32205830,6223.729399,260.32205830,1600242225.837,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768031344E+00,1.9794256323E+00,4.0122909379E+02,4.0187574824E+02,1.0108837895E-01
2020-09-16,07:43:45.858,259.32205854,6223.729405,260.32205854,1600242225.858,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768031344E+00,1.9794279703E+00,4.0122909379E+02,4.0187632522E+02,1.0126864711E-01
2020-09-16,07:43:45.878,259.32205878,6223.729411,260.32205878,1600242225.879,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768031344E+00,1.9794303082E+00,4.0128500882E+02,4.0193290751E+02,1.0126864711E-01
2020-09-16,07:43:45.905,259.32205910,6223.729418,260.32205910,1600242225.906,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703401E+00,1.9795977362E+00,4.0128500882E+02,4.0193290751E+02,1.0126864711E-01
2020-09-16,07:43:45.928,259.32205936,6223.729425,260.32205936,1600242225.929,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703401E+00,1.9795965976E+00,4.0128500882E+02,4.0193262648E+02,1.0118085743E-01
2020-09-16,07:43:45.950,259.32205961,6223.729431,260.32205961,1600242225.950,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703401E+00,1.9795954589E+00,4.0124194790E+02,4.0188921508E+02,1.0118085743E-01
2020-09-16,07:43:45.979,259.32205994,6223.729439,260.32205994,1600242225.979,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762174518E+00,1.9788415709E+00,4.0124194790E+02,4.0188921508E+02,1.0118085743E-01
2020-09-16,07:43:46.003,259.32206022,6223.729445,260.32206022,1600242226.003,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762174518E+00,1.9788410573E+00,4.0124194790E+02,4.0188908830E+02,1.0114124903E-01
2020-09-16,07:43:46.023,259.32206046,6223.729451,260.32206046,1600242226.024,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762174518E+00,1.9788405438E+00,4.0123320084E+02,4.0188020035E+02,1.0114124903E-01
2020-09-16,07:43:46.052,259.32206079,6223.729459,260.32206079,1600242226.052,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788932E+00,1.9789020667E+00,4.0123320084E+02,4.0188020035E+02,1.0114124903E-01
2020-09-16,07:43:46.073,259.32206104,6223.729465,260.32206104,1600242226.074,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788932E+00,1.9789012156E+00,4.0123320084E+02,4.0187999025E+02,1.0107560799E-01
2020-09-16,07:43:46.095,259.32206128,6223.729471,260.32206128,1600242226.095,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788932E+00,1.9789003645E+00,4.0116859031E+02,4.0181506550E+02,1.0107560799E-01
2020-09-16,07:43:46.121,259.32206159,6223.729478,260.32206159,1600242226.121,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229594E+00,1.9789444892E+00,4.0116859031E+02,4.0181506550E+02,1.0107560799E-01
2020-09-16,07:43:46.141,259.32206183,6223.729484,260.32206183,1600242226.142,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229594E+00,1.9789455156E+00,4.0116859031E+02,4.0181531884E+02,1.0115476951E-01
2020-09-16,07:43:46.163,259.32206207,6223.729490,260.32206207,1600242226.163,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229594E+00,1.9789465421E+00,4.0124717096E+02,4.0189427955E+02,1.0115476951E-01
2020-09-16,07:43:46.197,259.32206247,6223.729499,260.32206247,1600242226.197,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765002871E+00,1.9791241051E+00,4.0124717096E+02,4.0189427955E+02,1.0115476951E-01
2020-09-16,07:43:46.223,259.32206278,6223.729507,260.32206278,1600242226.224,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765002871E+00,1.9791257673E+00,4.0124717096E+02,4.0189468983E+02,1.0128294862E-01
2020-09-16,07:43:46.244,259.32206302,6223.729512,260.32206302,1600242226.245,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765002871E+00,1.9791274294E+00,4.0125654181E+02,4.0190448609E+02,1.0128294862E-01
2020-09-16,07:43:46.273,259.32206334,6223.729520,260.32206334,1600242226.273,0,963,1.5154713440E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761195845E+00,1.9787462208E+00,4.0125654181E+02,4.0190448609E+02,1.0128294862E-01
2020-09-16,07:43:46.295,259.32206360,6223.729526,260.32206360,1600242226.295,0,963,1.5153761292E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761195845E+00,1.9787458730E+00,4.0125654181E+02,4.0190440022E+02,1.0125612087E-01
2020-09-16,07:43:46.315,259.32206384,6223.729532,260.32206384,1600242226.316,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761195845E+00,1.9787455251E+00,4.0128462212E+02,4.0193244000E+02,1.0125612087E-01
2020-09-16,07:43:46.344,259.32206417,6223.729540,260.32206417,1600242226.344,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557293E+00,1.9789819837E+00,4.0128462212E+02,4.0193244000E+02,1.0125612087E-01
2020-09-16,07:43:46.365,259.32206442,6223.729546,260.32206442,1600242226.366,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557293E+00,1.9789814944E+00,4.0128462212E+02,4.0193231920E+02,1.0121838638E-01
2020-09-16,07:43:46.387,259.32206466,6223.729552,260.32206466,1600242226.387,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557293E+00,1.9789810052E+00,4.0125835109E+02,4.0190588498E+02,1.0121838638E-01
2020-09-16,07:43:46.414,259.32206499,6223.729560,260.32206499,1600242226.415,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251072E+00,1.9786499439E+00,4.0125835109E+02,4.0190588498E+02,1.0121838638E-01
2020-09-16,07:43:46.437,259.32206524,6223.729566,260.32206524,1600242226.437,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251072E+00,1.9786492139E+00,4.0125835109E+02,4.0190570476E+02,1.0116208223E-01
2020-09-16,07:43:46.457,259.32206549,6223.729572,260.32206549,1600242226.458,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251072E+00,1.9786484840E+00,4.0123369492E+02,4.0188082860E+02,1.0116208223E-01
2020-09-16,07:43:46.483,259.32206579,6223.729579,260.32206579,1600242226.484,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762939281E+00,1.9789176618E+00,4.0123369492E+02,4.0188082860E+02,1.0116208223E-01
2020-09-16,07:43:46.506,259.32206604,6223.729585,260.32206604,1600242226.506,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762939281E+00,1.9789154846E+00,4.0123369492E+02,4.0188029116E+02,1.0099417314E-01
2020-09-16,07:43:46.526,259.32206627,6223.729591,260.32206627,1600242226.526,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762939281E+00,1.9789133076E+00,4.0122998355E+02,4.0187603639E+02,1.0099417314E-01
2020-09-16,07:43:46.556,259.32206663,6223.729599,260.32206663,1600242226.557,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394247E+00,1.9793593947E+00,4.0122998355E+02,4.0187603639E+02,1.0099417314E-01
2020-09-16,07:43:46.588,259.32206700,6223.729608,260.32206700,1600242226.589,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394247E+00,1.9793626130E+00,4.0122998355E+02,4.0187683064E+02,1.0124232600E-01
2020-09-16,07:43:46.621,259.32206737,6223.729617,260.32206737,1600242226.621,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767394247E+00,1.9793658312E+00,4.0126687325E+02,4.0191457416E+02,1.0124232600E-01
2020-09-16,07:43:46.647,259.32206767,6223.729624,260.32206767,1600242226.647,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762761545E+00,1.9789019454E+00,4.0126687325E+02,4.0191457416E+02,1.0124232600E-01
2020-09-16,07:43:46.667,259.32206792,6223.729630,260.32206792,1600242226.668,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762761545E+00,1.9789013760E+00,4.0126687325E+02,4.0191443358E+02,1.0119840917E-01
2020-09-16,07:43:46.690,259.32206817,6223.729636,260.32206817,1600242226.690,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762761545E+00,1.9789008066E+00,4.0126391436E+02,4.0191132933E+02,1.0119840917E-01
2020-09-16,07:43:46.717,259.32206850,6223.729644,260.32206850,1600242226.718,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612729E+00,1.9788859053E+00,4.0126391436E+02,4.0191132933E+02,1.0119840917E-01
2020-09-16,07:43:46.739,259.32206874,6223.729650,260.32206874,1600242226.739,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612729E+00,1.9788858198E+00,4.0126391436E+02,4.0191130824E+02,1.0119181926E-01
2020-09-16,07:43:46.760,259.32206899,6223.729656,260.32206899,1600242226.761,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762612729E+00,1.9788857344E+00,4.0116208252E+02,4.0180929102E+02,1.0119181926E-01
2020-09-16,07:43:46.792,259.32206936,6223.729665,260.32206936,1600242226.793,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050992E+00,1.9788294861E+00,4.0116208252E+02,4.0180929102E+02,1.0119181926E-01
2020-09-16,07:43:46.812,259.32206959,6223.729670,260.32206959,1600242226.813,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050992E+00,1.9788289196E+00,4.0116208252E+02,4.0180915120E+02,1.0114812813E-01
2020-09-16,07:43:46.834,259.32206984,6223.729676,260.32206984,1600242226.834,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050992E+00,1.9788283532E+00,4.0126209446E+02,4.0190918461E+02,1.0114812813E-01
2020-09-16,07:43:46.859,259.32207014,6223.729683,260.32207014,1600242226.860,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566759E+00,1.9784794673E+00,4.0126209446E+02,4.0190918461E+02,1.0114812813E-01
2020-09-16,07:43:46.881,259.32207038,6223.729689,260.32207038,1600242226.881,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566759E+00,1.9784812575E+00,4.0126209446E+02,4.0190962666E+02,1.0128623004E-01
2020-09-16,07:43:46.907,259.32207069,6223.729697,260.32207069,1600242226.908,0,963,1.5153285217E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566759E+00,1.9784830478E+00,4.0122529346E+02,4.0187320830E+02,1.0128623004E-01
2020-09-16,07:43:46.938,259.32207105,6223.729705,260.32207105,1600242226.939,0,963,1.5152529602E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757379584E+00,1.9783641725E+00,4.0122529346E+02,4.0187320830E+02,1.0128623004E-01
2020-09-16,07:43:46.960,259.32207131,6223.729711,260.32207131,1600242226.961,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757379584E+00,1.9783594666E+00,4.0122529346E+02,4.0187204630E+02,1.0092318469E-01
2020-09-16,07:43:46.980,259.32207154,6223.729717,260.32207154,1600242226.981,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757379584E+00,1.9783547607E+00,4.0129544498E+02,4.0194114873E+02,1.0092318469E-01
2020-09-16,07:43:47.010,259.32207189,6223.729725,260.32207189,1600242227.011,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707217E+00,1.9787880971E+00,4.0129544498E+02,4.0194114873E+02,1.0092318469E-01
2020-09-16,07:43:47.033,259.32207215,6223.729732,260.32207215,1600242227.034,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707217E+00,1.9787896863E+00,4.0129544498E+02,4.0194154111E+02,1.0104576004E-01
2020-09-16,07:43:47.055,259.32207240,6223.729738,260.32207240,1600242227.055,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707217E+00,1.9787912755E+00,4.0115610271E+02,4.0180236675E+02,1.0104576004E-01
2020-09-16,07:43:47.081,259.32207270,6223.729745,260.32207270,1600242227.081,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755262970E+00,1.9781459963E+00,4.0115610271E+02,4.0180236675E+02,1.0104576004E-01
2020-09-16,07:43:47.102,259.32207295,6223.729751,260.32207295,1600242227.103,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755262970E+00,1.9781444227E+00,4.0115610271E+02,4.0180197822E+02,1.0092434967E-01
2020-09-16,07:43:47.124,259.32207319,6223.729757,260.32207319,1600242227.124,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755262970E+00,1.9781428491E+00,4.0121318631E+02,4.0185876515E+02,1.0092434967E-01
2020-09-16,07:43:47.151,259.32207352,6223.729764,260.32207352,1600242227.152,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755127711E+00,1.9781293053E+00,4.0121318631E+02,4.0185876515E+02,1.0092434967E-01
2020-09-16,07:43:47.174,259.32207377,6223.729771,260.32207377,1600242227.174,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755127711E+00,1.9781330806E+00,4.0121318631E+02,4.0185969743E+02,1.0121563921E-01
2020-09-16,07:43:47.196,259.32207403,6223.729777,260.32207403,1600242227.196,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755127711E+00,1.9781368560E+00,4.0130048552E+02,4.0194806981E+02,1.0121563921E-01
2020-09-16,07:43:47.226,259.32207438,6223.729785,260.32207438,1600242227.226,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758255016E+00,1.9784500019E+00,4.0130048552E+02,4.0194806981E+02,1.0121563921E-01
2020-09-16,07:43:47.247,259.32207463,6223.729791,260.32207463,1600242227.248,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758255016E+00,1.9784513527E+00,4.0130048552E+02,4.0194840340E+02,1.0131984455E-01
2020-09-16,07:43:47.267,259.32207486,6223.729797,260.32207486,1600242227.268,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758255016E+00,1.9784527035E+00,4.0120918784E+02,4.0185729183E+02,1.0131984455E-01
2020-09-16,07:43:47.302,259.32207527,6223.729806,260.32207527,1600242227.303,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097301E+00,1.9792379748E+00,4.0120918784E+02,4.0185729183E+02,1.0131984455E-01
2020-09-16,07:43:47.328,259.32207557,6223.729814,260.32207557,1600242227.329,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097301E+00,1.9792374632E+00,4.0120918784E+02,4.0185716557E+02,1.0128039555E-01
2020-09-16,07:43:47.349,259.32207581,6223.729819,260.32207581,1600242227.350,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097301E+00,1.9792369516E+00,4.0124734322E+02,4.0189525631E+02,1.0128039555E-01
2020-09-16,07:43:47.375,259.32207611,6223.729827,260.32207611,1600242227.376,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754294376E+00,1.9780550903E+00,4.0124734322E+02,4.0189525631E+02,1.0128039555E-01
2020-09-16,07:43:47.397,259.32207635,6223.729833,260.32207635,1600242227.397,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754294376E+00,1.9780547176E+00,4.0124734322E+02,4.0189516425E+02,1.0125163463E-01
2020-09-16,07:43:47.417,259.32207660,6223.729838,260.32207660,1600242227.418,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754294376E+00,1.9780543448E+00,4.0126202051E+02,4.0190977317E+02,1.0125163463E-01
2020-09-16,07:43:47.447,259.32207693,6223.729846,260.32207693,1600242227.447,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613367E+00,1.9789874822E+00,4.0126202051E+02,4.0190977317E+02,1.0125163463E-01
2020-09-16,07:43:47.467,259.32207718,6223.729852,260.32207718,1600242227.468,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613367E+00,1.9789877596E+00,4.0126202051E+02,4.0190984165E+02,1.0127302847E-01
2020-09-16,07:43:47.489,259.32207742,6223.729858,260.32207742,1600242227.489,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613367E+00,1.9789880370E+00,4.0121492904E+02,4.0186274263E+02,1.0127302847E-01
2020-09-16,07:43:47.517,259.32207775,6223.729866,260.32207775,1600242227.518,0,963,1.5145729065E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758761247E+00,1.9785021801E+00,4.0121492904E+02,4.0186274263E+02,1.0127302847E-01
2020-09-16,07:43:47.539,259.32207800,6223.729872,260.32207800,1600242227.539,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758761247E+00,1.9784996556E+00,4.0121492904E+02,4.0186211932E+02,1.0107827993E-01
2020-09-16,07:43:47.559,259.32207824,6223.729878,260.32207824,1600242227.560,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758761247E+00,1.9784971310E+00,4.0126865860E+02,4.0191531216E+02,1.0107827993E-01
2020-09-16,07:43:47.589,259.32207859,6223.729886,260.32207859,1600242227.590,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784885E+00,1.9787998959E+00,4.0126865860E+02,4.0191531216E+02,1.0107827993E-01
2020-09-16,07:43:47.611,259.32207883,6223.729892,260.32207883,1600242227.611,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784885E+00,1.9788020635E+00,4.0126865860E+02,4.0191584734E+02,1.0124547050E-01
2020-09-16,07:43:47.631,259.32207906,6223.729898,260.32207906,1600242227.631,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784885E+00,1.9788042312E+00,4.0124168913E+02,4.0188936952E+02,1.0124547050E-01
2020-09-16,07:43:47.657,259.32207937,6223.729905,260.32207937,1600242227.658,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753300651E+00,1.9779546805E+00,4.0124168913E+02,4.0188936952E+02,1.0124547050E-01
2020-09-16,07:43:47.688,259.32207973,6223.729914,260.32207973,1600242227.689,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753300651E+00,1.9779548715E+00,4.0124168913E+02,4.0188941669E+02,1.0126020870E-01
2020-09-16,07:43:47.720,259.32208010,6223.729922,260.32208010,1600242227.721,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753300651E+00,1.9779550625E+00,4.0121736031E+02,4.0186509576E+02,1.0126020870E-01
2020-09-16,07:43:47.749,259.32208043,6223.729930,260.32208043,1600242227.749,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758258386E+00,1.9784514949E+00,4.0121736031E+02,4.0186509576E+02,1.0126020870E-01
2020-09-16,07:43:47.770,259.32208068,6223.729936,260.32208068,1600242227.771,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758258386E+00,1.9784529752E+00,4.0121736031E+02,4.0186546127E+02,1.0137440916E-01
2020-09-16,07:43:47.792,259.32208093,6223.729942,260.32208093,1600242227.792,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758258386E+00,1.9784544556E+00,4.0126888669E+02,4.0191743644E+02,1.0137440916E-01
2020-09-16,07:43:47.818,259.32208123,6223.729949,260.32208123,1600242227.818,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758099767E+00,1.9784385726E+00,4.0126888669E+02,4.0191743644E+02,1.0137440916E-01
2020-09-16,07:43:47.838,259.32208147,6223.729955,260.32208147,1600242227.839,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758099767E+00,1.9784391174E+00,4.0126888669E+02,4.0191757099E+02,1.0141643980E-01
2020-09-16,07:43:47.859,259.32208171,6223.729961,260.32208171,1600242227.860,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758099767E+00,1.9784396622E+00,4.0134599963E+02,4.0199494315E+02,1.0141643980E-01
2020-09-16,07:43:47.887,259.32208203,6223.729969,260.32208203,1600242227.887,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757064793E+00,1.9783360272E+00,4.0134599963E+02,4.0199494315E+02,1.0141643980E-01
2020-09-16,07:43:47.907,259.32208227,6223.729974,260.32208227,1600242227.908,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757064793E+00,1.9783357513E+00,4.0134599963E+02,4.0199487502E+02,1.0139516009E-01
2020-09-16,07:43:47.928,259.32208251,6223.729980,260.32208251,1600242227.929,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757064793E+00,1.9783354755E+00,4.0125316611E+02,4.0190182330E+02,1.0139516009E-01
2020-09-16,07:43:47.954,259.32208281,6223.729987,260.32208281,1600242227.955,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654141E+00,1.9785947548E+00,4.0125316611E+02,4.0190182330E+02,1.0139516009E-01
2020-09-16,07:43:47.976,259.32208306,6223.729993,260.32208306,1600242227.976,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654141E+00,1.9785907387E+00,4.0125316611E+02,4.0190083169E+02,1.0108536811E-01
2020-09-16,07:43:48.003,259.32208338,6223.730001,260.32208338,1600242228.004,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654141E+00,1.9785867226E+00,4.0120282657E+02,4.0184941942E+02,1.0108536811E-01
2020-09-16,07:43:48.036,259.32208376,6223.730010,260.32208376,1600242228.037,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759565551E+00,1.9785778519E+00,4.0120282657E+02,4.0184941942E+02,1.0108536811E-01
2020-09-16,07:43:48.058,259.32208400,6223.730016,260.32208400,1600242228.058,0,963,1.5147116089E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759565551E+00,1.9785784191E+00,4.0120282657E+02,4.0184955944E+02,1.0112911921E-01
2020-09-16,07:43:48.078,259.32208425,6223.730022,260.32208425,1600242228.079,0,963,1.5146921539E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759565551E+00,1.9785789862E+00,4.0108871779E+02,4.0173540670E+02,1.0112911921E-01
2020-09-16,07:43:48.108,259.32208458,6223.730030,260.32208458,1600242228.108,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525282E+00,1.9787752195E+00,4.0108871779E+02,4.0173540670E+02,1.0112911921E-01
2020-09-16,07:43:48.128,259.32208483,6223.730036,260.32208483,1600242228.129,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525282E+00,1.9787758465E+00,4.0108871779E+02,4.0173556145E+02,1.0117748420E-01
2020-09-16,07:43:48.150,259.32208507,6223.730042,260.32208507,1600242228.150,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525282E+00,1.9787764736E+00,4.0128627825E+02,4.0193359534E+02,1.0117748420E-01
2020-09-16,07:43:48.176,259.32208537,6223.730049,260.32208537,1600242228.176,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753198051E+00,1.9779426448E+00,4.0128627825E+02,4.0193359534E+02,1.0117748420E-01
2020-09-16,07:43:48.200,259.32208566,6223.730056,260.32208566,1600242228.201,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753198051E+00,1.9779445506E+00,4.0128627825E+02,4.0193406610E+02,1.0132454519E-01
2020-09-16,07:43:48.220,259.32208589,6223.730061,260.32208589,1600242228.221,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753198051E+00,1.9779464565E+00,4.0129801299E+02,4.0194629057E+02,1.0132454519E-01
2020-09-16,07:43:48.250,259.32208623,6223.730069,260.32208623,1600242228.250,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754801308E+00,1.9781069953E+00,4.0129801299E+02,4.0194629057E+02,1.0132454519E-01
2020-09-16,07:43:48.270,259.32208647,6223.730075,260.32208647,1600242228.271,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754801308E+00,1.9781064750E+00,4.0129801299E+02,4.0194616204E+02,1.0128439682E-01
2020-09-16,07:43:48.292,259.32208671,6223.730081,260.32208671,1600242228.292,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754801308E+00,1.9781059546E+00,4.0118992025E+02,4.0183776623E+02,1.0128439682E-01
2020-09-16,07:43:48.321,259.32208705,6223.730089,260.32208705,1600242228.321,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770306769E+00,1.9796585618E+00,4.0118992025E+02,4.0183776623E+02,1.0128439682E-01
2020-09-16,07:43:48.342,259.32208729,6223.730095,260.32208729,1600242228.342,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770306769E+00,1.9796577024E+00,4.0118992025E+02,4.0183755420E+02,1.0121814500E-01
2020-09-16,07:43:48.362,259.32208753,6223.730101,260.32208753,1600242228.363,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770306769E+00,1.9796568431E+00,4.0125895065E+02,4.0190648397E+02,1.0121814500E-01
2020-09-16,07:43:48.394,259.32208791,6223.730110,260.32208791,1600242228.395,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842967E+00,1.9786090729E+00,4.0125895065E+02,4.0190648397E+02,1.0121814500E-01
2020-09-16,07:43:48.421,259.32208821,6223.730117,260.32208821,1600242228.421,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842967E+00,1.9786087245E+00,4.0125895065E+02,4.0190639794E+02,1.0119127143E-01
2020-09-16,07:43:48.441,259.32208845,6223.730123,260.32208845,1600242228.442,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842967E+00,1.9786083761E+00,4.0129342504E+02,4.0194084193E+02,1.0119127143E-01
2020-09-16,07:43:48.470,259.32208878,6223.730131,260.32208878,1600242228.471,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763108746E+00,1.9789353878E+00,4.0129342504E+02,4.0194084193E+02,1.0119127143E-01
2020-09-16,07:43:48.492,259.32208903,6223.730137,260.32208903,1600242228.492,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763108746E+00,1.9789360459E+00,4.0129342504E+02,4.0194100442E+02,1.0124203043E-01
2020-09-16,07:43:48.515,259.32208929,6223.730143,260.32208929,1600242228.515,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763108746E+00,1.9789367041E+00,4.0118641262E+02,4.0183398176E+02,1.0124203043E-01
2020-09-16,07:43:48.543,259.32208963,6223.730151,260.32208963,1600242228.544,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729268E+00,1.9790989715E+00,4.0118641262E+02,4.0183398176E+02,1.0124203043E-01
2020-09-16,07:43:48.565,259.32208988,6223.730157,260.32208988,1600242228.566,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729268E+00,1.9791014546E+00,4.0118641262E+02,4.0183459462E+02,1.0143352734E-01
2020-09-16,07:43:48.586,259.32209013,6223.730163,260.32209013,1600242228.587,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729268E+00,1.9791039378E+00,4.0126891732E+02,4.0191784560E+02,1.0143352734E-01
2020-09-16,07:43:48.615,259.32209046,6223.730171,260.32209046,1600242228.616,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758772969E+00,1.9785075150E+00,4.0126891732E+02,4.0191784560E+02,1.0143352734E-01
2020-09-16,07:43:48.637,259.32209071,6223.730177,260.32209071,1600242228.637,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758772969E+00,1.9785048172E+00,4.0126891732E+02,4.0191717942E+02,1.0122541468E-01
2020-09-16,07:43:48.657,259.32209095,6223.730183,260.32209095,1600242228.658,0,963,1.5146726990E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758772969E+00,1.9785021194E+00,4.0121509566E+02,4.0186260473E+02,1.0122541468E-01
2020-09-16,07:43:48.687,259.32209128,6223.730191,260.32209128,1600242228.687,0,963,1.5146945953E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760704376E+00,1.9786955168E+00,4.0121509566E+02,4.0186260473E+02,1.0122541468E-01
2020-09-16,07:43:48.707,259.32209153,6223.730197,260.32209153,1600242228.708,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760704376E+00,1.9786945223E+00,4.0121509566E+02,4.0186235924E+02,1.0114871087E-01
2020-09-16,07:43:48.729,259.32209177,6223.730203,260.32209177,1600242228.729,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760704376E+00,1.9786935279E+00,4.0120435621E+02,4.0185135698E+02,1.0114871087E-01
2020-09-16,07:43:48.757,259.32209211,6223.730211,260.32209211,1600242228.758,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789801E+00,1.9784016835E+00,4.0120435621E+02,4.0185135698E+02,1.0114871087E-01
2020-09-16,07:43:48.789,259.32209248,6223.730219,260.32209248,1600242228.790,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789801E+00,1.9784037759E+00,4.0120435621E+02,4.0185187360E+02,1.0131013072E-01
2020-09-16,07:43:48.821,259.32209284,6223.730228,260.32209284,1600242228.821,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789801E+00,1.9784058684E+00,4.0121704257E+02,4.0186509708E+02,1.0131013072E-01
2020-09-16,07:43:48.851,259.32209319,6223.730237,260.32209319,1600242228.852,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325859E+00,1.9789602101E+00,4.0121704257E+02,4.0186509708E+02,1.0131013072E-01
2020-09-16,07:43:48.874,259.32209345,6223.730243,260.32209345,1600242228.874,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325859E+00,1.9789613474E+00,4.0121704257E+02,4.0186537782E+02,1.0139784510E-01
2020-09-16,07:43:48.894,259.32209369,6223.730249,260.32209369,1600242228.895,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325859E+00,1.9789624848E+00,4.0127089367E+02,4.0191959671E+02,1.0139784510E-01
2020-09-16,07:43:48.924,259.32209403,6223.730257,260.32209403,1600242228.924,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756933067E+00,1.9783223549E+00,4.0127089367E+02,4.0191959671E+02,1.0139784510E-01
2020-09-16,07:43:48.944,259.32209427,6223.730262,260.32209427,1600242228.945,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756933067E+00,1.9783197971E+00,4.0127089367E+02,4.0191896506E+02,1.0120051827E-01
2020-09-16,07:43:48.966,259.32209451,6223.730268,260.32209451,1600242228.966,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756933067E+00,1.9783172394E+00,4.0128572272E+02,4.0193318638E+02,1.0120051827E-01
2020-09-16,07:43:48.994,259.32209485,6223.730276,260.32209485,1600242228.995,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705951E+00,1.9791956930E+00,4.0128572272E+02,4.0193318638E+02,1.0120051827E-01
2020-09-16,07:43:49.016,259.32209509,6223.730282,260.32209509,1600242229.016,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705951E+00,1.9791954242E+00,4.0128572272E+02,4.0193312004E+02,1.0117979384E-01
2020-09-16,07:43:49.036,259.32209534,6223.730288,260.32209534,1600242229.037,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705951E+00,1.9791951555E+00,4.0121570937E+02,4.0186292741E+02,1.0117979384E-01
2020-09-16,07:43:49.065,259.32209566,6223.730296,260.32209566,1600242229.065,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354134E+00,1.9787593960E+00,4.0121570937E+02,4.0186292741E+02,1.0117979384E-01
2020-09-16,07:43:49.086,259.32209591,6223.730302,260.32209591,1600242229.087,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354134E+00,1.9787591862E+00,4.0121570937E+02,4.0186287563E+02,1.0116361477E-01
2020-09-16,07:43:49.115,259.32209624,6223.730310,260.32209624,1600242229.115,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354134E+00,1.9787589764E+00,4.0125394444E+02,4.0190112058E+02,1.0116361477E-01
2020-09-16,07:43:49.148,259.32209663,6223.730319,260.32209663,1600242229.149,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937680E+00,1.9791178067E+00,4.0125394444E+02,4.0190112058E+02,1.0116361477E-01
2020-09-16,07:43:49.171,259.32209689,6223.730325,260.32209689,1600242229.171,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937680E+00,1.9791170469E+00,4.0125394444E+02,4.0190093301E+02,1.0110501509E-01
2020-09-16,07:43:49.191,259.32209713,6223.730331,260.32209713,1600242229.192,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937680E+00,1.9791162870E+00,4.0127128584E+02,4.0191811479E+02,1.0110501509E-01
2020-09-16,07:43:49.217,259.32209743,6223.730338,260.32209743,1600242229.218,0,963,1.5147039795E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489646E+00,1.9789712915E+00,4.0127128584E+02,4.0191811479E+02,1.0110501509E-01
2020-09-16,07:43:49.239,259.32209767,6223.730344,260.32209767,1600242229.239,0,963,1.5147221120E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489646E+00,1.9789723699E+00,4.0127128584E+02,4.0191838102E+02,1.0118818439E-01
2020-09-16,07:43:49.259,259.32209792,6223.730350,260.32209792,1600242229.260,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763489646E+00,1.9789734483E+00,4.0128732122E+02,4.0193470850E+02,1.0118818439E-01
2020-09-16,07:43:49.286,259.32209823,6223.730357,260.32209823,1600242229.287,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006291E+00,1.9785245174E+00,4.0128732122E+02,4.0193470850E+02,1.0118818439E-01
2020-09-16,07:43:49.309,259.32209848,6223.730364,260.32209848,1600242229.309,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006291E+00,1.9785248218E+00,4.0128732122E+02,4.0193478366E+02,1.0121166268E-01
2020-09-16,07:43:49.328,259.32209872,6223.730369,260.32209872,1600242229.329,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006291E+00,1.9785251262E+00,4.0129355916E+02,4.0194110683E+02,1.0121166268E-01
2020-09-16,07:43:49.358,259.32209905,6223.730377,260.32209905,1600242229.358,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764139855E+00,1.9790391644E+00,4.0129355916E+02,4.0194110683E+02,1.0121166268E-01
2020-09-16,07:43:49.378,259.32209929,6223.730383,260.32209929,1600242229.379,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764139855E+00,1.9790402157E+00,4.0129355916E+02,4.0194136638E+02,1.0129274302E-01
2020-09-16,07:43:49.401,259.32209956,6223.730389,260.32209956,1600242229.402,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764139855E+00,1.9790412671E+00,4.0118899389E+02,4.0183689180E+02,1.0129274302E-01
2020-09-16,07:43:49.428,259.32209987,6223.730397,260.32209987,1600242229.429,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310871E+00,1.9789582585E+00,4.0118899389E+02,4.0183689180E+02,1.0129274302E-01
2020-09-16,07:43:49.450,259.32210012,6223.730403,260.32210012,1600242229.450,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310871E+00,1.9789563200E+00,4.0118899389E+02,4.0183641334E+02,1.0114324282E-01
2020-09-16,07:43:49.473,259.32210039,6223.730409,260.32210039,1600242229.474,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310871E+00,1.9789543816E+00,4.0135246521E+02,4.0199966980E+02,1.0114324282E-01
2020-09-16,07:43:49.505,259.32210075,6223.730418,260.32210075,1600242229.505,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868906E+00,1.9789101265E+00,4.0135246521E+02,4.0199966980E+02,1.0114324282E-01
2020-09-16,07:43:49.532,259.32210106,6223.730426,260.32210106,1600242229.532,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868906E+00,1.9789114870E+00,4.0135246521E+02,4.0200000577E+02,1.0124817825E-01
2020-09-16,07:43:49.552,259.32210130,6223.730431,260.32210130,1600242229.552,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868906E+00,1.9789128476E+00,4.0122246756E+02,4.0187013425E+02,1.0124817825E-01
2020-09-16,07:43:49.581,259.32210163,6223.730439,260.32210163,1600242229.581,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670382E+00,1.9794937661E+00,4.0122246756E+02,4.0187013425E+02,1.0124817825E-01
2020-09-16,07:43:49.602,259.32210189,6223.730445,260.32210189,1600242229.603,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670382E+00,1.9794903746E+00,4.0122246756E+02,4.0186929731E+02,1.0098668649E-01
2020-09-16,07:43:49.624,259.32210213,6223.730451,260.32210213,1600242229.624,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670382E+00,1.9794869831E+00,4.0121373159E+02,4.0185971034E+02,1.0098668649E-01
2020-09-16,07:43:49.653,259.32210247,6223.730459,260.32210247,1600242229.653,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757783711E+00,1.9783968732E+00,4.0121373159E+02,4.0185971034E+02,1.0098668649E-01
2020-09-16,07:43:49.676,259.32210273,6223.730466,260.32210273,1600242229.676,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757783711E+00,1.9783995952E+00,4.0121373159E+02,4.0186038243E+02,1.0119667867E-01
2020-09-16,07:43:49.697,259.32210299,6223.730472,260.32210299,1600242229.698,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757783711E+00,1.9784023172E+00,4.0126849205E+02,4.0191590333E+02,1.0119667867E-01
2020-09-16,07:43:49.726,259.32210331,6223.730479,260.32210331,1600242229.726,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991255E+00,1.9787234976E+00,4.0126849205E+02,4.0191590333E+02,1.0119667867E-01
2020-09-16,07:43:49.746,259.32210355,6223.730485,260.32210355,1600242229.747,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991255E+00,1.9787222197E+00,4.0126849205E+02,4.0191558781E+02,1.0109811096E-01
2020-09-16,07:43:49.767,259.32210380,6223.730491,260.32210380,1600242229.768,0,963,1.5148127747E+02,5.9996910095E+01,2.3812500000E+01,6.0219261169E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760991255E+00,1.9787209418E+00,4.0125728365E+02,4.0190404583E+02,1.0109811096E-01
2020-09-16,07:43:49.798,259.32210414,6223.730499,260.32210414,1600242229.798,0,963,1.5155226135E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770733287E+00,1.9796964376E+00,4.0125728365E+02,4.0190404583E+02,1.0109811096E-01
2020-09-16,07:43:49.818,259.32210438,6223.730505,260.32210438,1600242229.818,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770733287E+00,1.9796984298E+00,4.0125728365E+02,4.0190453746E+02,1.0125170015E-01
2020-09-16,07:43:49.838,259.32210462,6223.730511,260.32210462,1600242229.839,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770733287E+00,1.9797004220E+00,4.0126324247E+02,4.0191099753E+02,1.0125170015E-01
2020-09-16,07:43:49.865,259.32210493,6223.730518,260.32210493,1600242229.866,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156610E+00,1.9792421462E+00,4.0126324247E+02,4.0191099753E+02,1.0125170015E-01
2020-09-16,07:43:49.897,259.32210529,6223.730527,260.32210529,1600242229.897,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156610E+00,1.9792421062E+00,4.0126324247E+02,4.0191098764E+02,1.0124861044E-01
2020-09-16,07:43:49.930,259.32210568,6223.730536,260.32210568,1600242229.931,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156610E+00,1.9792420661E+00,4.0120260572E+02,4.0185024312E+02,1.0124861044E-01
2020-09-16,07:43:49.957,259.32210600,6223.730544,260.32210600,1600242229.958,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333353E+00,1.9786589666E+00,4.0120260572E+02,4.0185024312E+02,1.0124861044E-01
2020-09-16,07:43:49.979,259.32210624,6223.730550,260.32210624,1600242229.979,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333353E+00,1.9786566590E+00,4.0120260572E+02,4.0184967344E+02,1.0107061518E-01
2020-09-16,07:43:50.000,259.32210648,6223.730556,260.32210648,1600242230.000,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333353E+00,1.9786543514E+00,4.0119847246E+02,4.0184496385E+02,1.0107061518E-01
2020-09-16,07:43:50.026,259.32210678,6223.730563,260.32210678,1600242230.026,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764424E+00,1.9789979136E+00,4.0119847246E+02,4.0184496385E+02,1.0107061518E-01
2020-09-16,07:43:50.046,259.32210703,6223.730569,260.32210703,1600242230.047,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764424E+00,1.9789995293E+00,4.0119847246E+02,4.0184536264E+02,1.0119522027E-01
2020-09-16,07:43:50.069,259.32210729,6223.730575,260.32210729,1600242230.070,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764424E+00,1.9790011450E+00,4.0129495271E+02,4.0194239735E+02,1.0119522027E-01
2020-09-16,07:43:50.098,259.32210762,6223.730583,260.32210762,1600242230.098,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754221559E+00,1.9780455912E+00,4.0129495271E+02,4.0194239735E+02,1.0119522027E-01
2020-09-16,07:43:50.118,259.32210785,6223.730588,260.32210785,1600242230.118,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754221559E+00,1.9780459191E+00,4.0129495271E+02,4.0194247834E+02,1.0122052121E-01
2020-09-16,07:43:50.138,259.32210809,6223.730594,260.32210809,1600242230.139,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754221559E+00,1.9780462470E+00,4.0124259260E+02,4.0189011473E+02,1.0122052121E-01
2020-09-16,07:43:50.170,259.32210845,6223.730603,260.32210845,1600242230.170,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755728231E+00,1.9781971143E+00,4.0124259260E+02,4.0189011473E+02,1.0122052121E-01
2020-09-16,07:43:50.191,259.32210870,6223.730609,260.32210870,1600242230.192,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755728231E+00,1.9781958295E+00,4.0124259260E+02,4.0188979743E+02,1.0112138919E-01
2020-09-16,07:43:50.219,259.32210902,6223.730616,260.32210902,1600242230.219,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755728231E+00,1.9781945446E+00,4.0116923528E+02,4.0181600453E+02,1.0112138919E-01
2020-09-16,07:43:50.252,259.32210940,6223.730626,260.32210940,1600242230.252,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758223451E+00,1.9784443978E+00,4.0116923528E+02,4.0181600453E+02,1.0112138919E-01
2020-09-16,07:43:50.273,259.32210965,6223.730632,260.32210965,1600242230.274,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758223451E+00,1.9784463625E+00,4.0116923528E+02,4.0181648957E+02,1.0127295319E-01
2020-09-16,07:43:50.295,259.32210990,6223.730638,260.32210990,1600242230.295,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758223451E+00,1.9784483272E+00,4.0123812478E+02,4.0188597534E+02,1.0127295319E-01
2020-09-16,07:43:50.322,259.32211022,6223.730645,260.32211022,1600242230.323,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758802835E+00,1.9785063426E+00,4.0123812478E+02,4.0188597534E+02,1.0127295319E-01
2020-09-16,07:43:50.345,259.32211047,6223.730651,260.32211047,1600242230.345,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758802835E+00,1.9785051744E+00,4.0123812478E+02,4.0188568689E+02,1.0118283480E-01
2020-09-16,07:43:50.365,259.32211072,6223.730657,260.32211072,1600242230.366,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758802835E+00,1.9785040061E+00,4.0121918537E+02,4.0186642848E+02,1.0118283480E-01
2020-09-16,07:43:50.394,259.32211104,6223.730665,260.32211104,1600242230.394,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116124E+00,1.9790360406E+00,4.0121918537E+02,4.0186642848E+02,1.0118283480E-01
2020-09-16,07:43:50.415,259.32211130,6223.730671,260.32211130,1600242230.416,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116124E+00,1.9790355078E+00,4.0121918537E+02,4.0186629697E+02,1.0114174624E-01
2020-09-16,07:43:50.437,259.32211154,6223.730677,260.32211154,1600242230.437,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116124E+00,1.9790349750E+00,4.0123617829E+02,4.0188318579E+02,1.0114174624E-01
2020-09-16,07:43:50.467,259.32211189,6223.730685,260.32211189,1600242230.467,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468096E+00,1.9786696879E+00,4.0123617829E+02,4.0188318579E+02,1.0114174624E-01
2020-09-16,07:43:50.489,259.32211214,6223.730691,260.32211214,1600242230.489,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468096E+00,1.9786709865E+00,4.0123617829E+02,4.0188350641E+02,1.0124191599E-01
2020-09-16,07:43:50.513,259.32211242,6223.730698,260.32211242,1600242230.513,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468096E+00,1.9786722852E+00,4.0124297643E+02,4.0189063614E+02,1.0124191599E-01
2020-09-16,07:43:50.539,259.32211272,6223.730705,260.32211272,1600242230.539,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014026E+00,1.9784265521E+00,4.0124297643E+02,4.0189063614E+02,1.0124191599E-01
2020-09-16,07:43:50.561,259.32211297,6223.730711,260.32211297,1600242230.561,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014026E+00,1.9784246231E+00,4.0124297643E+02,4.0189015981E+02,1.0109310304E-01
2020-09-16,07:43:50.582,259.32211323,6223.730717,260.32211323,1600242230.583,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014026E+00,1.9784226941E+00,4.0134664255E+02,4.0199351670E+02,1.0109310304E-01
2020-09-16,07:43:50.618,259.32211363,6223.730727,260.32211363,1600242230.618,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259767E+00,1.9794486275E+00,4.0134664255E+02,4.0199351670E+02,1.0109310304E-01
2020-09-16,07:43:50.644,259.32211395,6223.730735,260.32211395,1600242230.645,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259767E+00,1.9794517522E+00,4.0134664255E+02,4.0199428805E+02,1.0133402957E-01
2020-09-16,07:43:50.665,259.32211419,6223.730741,260.32211419,1600242230.666,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259767E+00,1.9794548769E+00,4.0123695264E+02,4.0188519229E+02,1.0133402957E-01
2020-09-16,07:43:50.691,259.32211449,6223.730748,260.32211449,1600242230.692,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721181E+00,1.9792006807E+00,4.0123695264E+02,4.0188519229E+02,1.0133402957E-01
2020-09-16,07:43:50.713,259.32211473,6223.730754,260.32211473,1600242230.713,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721181E+00,1.9791974407E+00,4.0123695264E+02,4.0188439259E+02,1.0108418317E-01
2020-09-16,07:43:50.733,259.32211498,6223.730759,260.32211498,1600242230.734,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765721181E+00,1.9791942008E+00,4.0119127631E+02,4.0183784295E+02,1.0108418317E-01
2020-09-16,07:43:50.763,259.32211531,6223.730768,260.32211531,1600242230.763,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446043E+00,1.9788662525E+00,4.0119127631E+02,4.0183784295E+02,1.0108418317E-01
2020-09-16,07:43:50.783,259.32211556,6223.730773,260.32211556,1600242230.784,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446043E+00,1.9788673486E+00,4.0119127631E+02,4.0183811350E+02,1.0116871739E-01
2020-09-16,07:43:50.806,259.32211582,6223.730780,260.32211582,1600242230.807,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446043E+00,1.9788684446E+00,4.0128302205E+02,4.0193027776E+02,1.0116871739E-01
2020-09-16,07:43:50.835,259.32211616,6223.730788,260.32211616,1600242230.836,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146638E+00,1.9786381988E+00,4.0128302205E+02,4.0193027776E+02,1.0116871739E-01
2020-09-16,07:43:50.858,259.32211641,6223.730794,260.32211641,1600242230.858,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146638E+00,1.9786363742E+00,4.0128302205E+02,4.0192982723E+02,1.0102797677E-01
2020-09-16,07:43:50.878,259.32211666,6223.730800,260.32211666,1600242230.879,0,963,1.5147080994E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146638E+00,1.9786345497E+00,4.0120237825E+02,4.0184860301E+02,1.0102797677E-01
2020-09-16,07:43:50.907,259.32211699,6223.730808,260.32211699,1600242230.908,0,963,1.5150558167E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224937E+00,1.9786423900E+00,4.0120237825E+02,4.0184860301E+02,1.0102797677E-01
2020-09-16,07:43:50.928,259.32211723,6223.730814,260.32211723,1600242230.929,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224937E+00,1.9786454593E+00,4.0120237825E+02,4.0184936073E+02,1.0126473123E-01
2020-09-16,07:43:50.950,259.32211748,6223.730819,260.32211748,1600242230.950,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224937E+00,1.9786485286E+00,4.0128154752E+02,4.0192941556E+02,1.0126473123E-01
2020-09-16,07:43:50.979,259.32211781,6223.730828,260.32211781,1600242230.979,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550869E+00,1.9792819624E+00,4.0128154752E+02,4.0192941556E+02,1.0126473123E-01
2020-09-16,07:43:51.010,259.32211818,6223.730836,260.32211818,1600242231.011,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550869E+00,1.9792805905E+00,4.0128154752E+02,4.0192907691E+02,1.0115894170E-01
2020-09-16,07:43:51.042,259.32211854,6223.730845,260.32211854,1600242231.042,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766550869E+00,1.9792792186E+00,4.0126103562E+02,4.0190819328E+02,1.0115894170E-01
2020-09-16,07:43:51.068,259.32211884,6223.730852,260.32211884,1600242231.068,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767863925E+00,1.9794106986E+00,4.0126103562E+02,4.0190819328E+02,1.0115894170E-01
2020-09-16,07:43:51.089,259.32211910,6223.730858,260.32211910,1600242231.090,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767863925E+00,1.9794128478E+00,4.0126103562E+02,4.0190872373E+02,1.0132465853E-01
2020-09-16,07:43:51.109,259.32211933,6223.730864,260.32211933,1600242231.110,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767863925E+00,1.9794149970E+00,4.0119491911E+02,4.0184303087E+02,1.0132465853E-01
2020-09-16,07:43:51.137,259.32211964,6223.730871,260.32211964,1600242231.137,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763495666E+00,1.9789775902E+00,4.0119491911E+02,4.0184303087E+02,1.0132465853E-01
2020-09-16,07:43:51.160,259.32211991,6223.730878,260.32211991,1600242231.160,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763495666E+00,1.9789747470E+00,4.0119491911E+02,4.0184232909E+02,1.0110538388E-01
2020-09-16,07:43:51.180,259.32212015,6223.730884,260.32212015,1600242231.181,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763495666E+00,1.9789719039E+00,4.0118875755E+02,4.0183545583E+02,1.0110538388E-01
2020-09-16,07:43:51.207,259.32212046,6223.730891,260.32212046,1600242231.208,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595552E+00,1.9785813750E+00,4.0118875755E+02,4.0183545583E+02,1.0110538388E-01
2020-09-16,07:43:51.229,259.32212071,6223.730897,260.32212071,1600242231.229,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595552E+00,1.9785830419E+00,4.0118875755E+02,4.0183586734E+02,1.0123396420E-01
2020-09-16,07:43:51.250,259.32212095,6223.730903,260.32212095,1600242231.250,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595552E+00,1.9785847087E+00,4.0126555600E+02,4.0191320125E+02,1.0123396420E-01
2020-09-16,07:43:51.276,259.32212125,6223.730910,260.32212125,1600242231.276,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966624E+00,1.9787219980E+00,4.0126555600E+02,4.0191320125E+02,1.0123396420E-01
2020-09-16,07:43:51.299,259.32212153,6223.730917,260.32212153,1600242231.300,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966624E+00,1.9787209204E+00,4.0126555600E+02,4.0191293520E+02,1.0115084833E-01
2020-09-16,07:43:51.325,259.32212183,6223.730924,260.32212183,1600242231.326,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966624E+00,1.9787198429E+00,4.0123849976E+02,4.0188556927E+02,1.0115084833E-01
2020-09-16,07:43:51.359,259.32212222,6223.730933,260.32212222,1600242231.360,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279016E+00,1.9788512563E+00,4.0123849976E+02,4.0188556927E+02,1.0115084833E-01
2020-09-16,07:43:51.381,259.32212247,6223.730939,260.32212247,1600242231.381,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279016E+00,1.9788495265E+00,4.0123849976E+02,4.0188514224E+02,1.0101743254E-01
2020-09-16,07:43:51.401,259.32212271,6223.730945,260.32212271,1600242231.402,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279016E+00,1.9788477967E+00,4.0129509176E+02,4.0194139835E+02,1.0101743254E-01
2020-09-16,07:43:51.428,259.32212302,6223.730952,260.32212302,1600242231.429,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761640729E+00,1.9787838834E+00,4.0129509176E+02,4.0194139835E+02,1.0101743254E-01
2020-09-16,07:43:51.450,259.32212326,6223.730958,260.32212326,1600242231.450,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761640729E+00,1.9787861341E+00,4.0129509176E+02,4.0194195407E+02,1.0119103060E-01
2020-09-16,07:43:51.471,259.32212352,6223.730964,260.32212352,1600242231.472,0,963,1.5152876282E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761640729E+00,1.9787883848E+00,4.0118716366E+02,4.0183440758E+02,1.0119103060E-01
2020-09-16,07:43:51.502,259.32212387,6223.730973,260.32212387,1600242231.502,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761024340E+00,1.9787266641E+00,4.0118716366E+02,4.0183440758E+02,1.0119103060E-01
2020-09-16,07:43:51.523,259.32212411,6223.730979,260.32212411,1600242231.523,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761024340E+00,1.9787268881E+00,4.0118716366E+02,4.0183446287E+02,1.0120830642E-01
2020-09-16,07:43:51.545,259.32212436,6223.730985,260.32212436,1600242231.545,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761024340E+00,1.9787271121E+00,4.0123234453E+02,4.0187977193E+02,1.0120830642E-01
2020-09-16,07:43:51.571,259.32212466,6223.730992,260.32212466,1600242231.571,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439543E+00,1.9790690859E+00,4.0123234453E+02,4.0187977193E+02,1.0120830642E-01
2020-09-16,07:43:51.592,259.32212491,6223.730998,260.32212491,1600242231.592,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439543E+00,1.9790685849E+00,4.0123234453E+02,4.0187964825E+02,1.0116966755E-01
2020-09-16,07:43:51.612,259.32212515,6223.731004,260.32212515,1600242231.613,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439543E+00,1.9790680838E+00,4.0132695080E+02,4.0197428345E+02,1.0116966755E-01
2020-09-16,07:43:51.641,259.32212549,6223.731012,260.32212549,1600242231.642,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762244742E+00,1.9788483124E+00,4.0132695080E+02,4.0197428345E+02,1.0116966755E-01
2020-09-16,07:43:51.663,259.32212573,6223.731018,260.32212573,1600242231.663,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762244742E+00,1.9788500480E+00,4.0132695080E+02,4.0197471201E+02,1.0130353268E-01
2020-09-16,07:43:51.684,259.32212597,6223.731023,260.32212597,1600242231.684,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762244742E+00,1.9788517836E+00,4.0129559590E+02,4.0194373504E+02,1.0130353268E-01
2020-09-16,07:43:51.716,259.32212634,6223.731032,260.32212634,1600242231.716,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183661E+00,1.9797468640E+00,4.0129559590E+02,4.0194373504E+02,1.0130353268E-01
2020-09-16,07:43:51.742,259.32212664,6223.731039,260.32212664,1600242231.742,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183661E+00,1.9797447214E+00,4.0129559590E+02,4.0194320628E+02,1.0113835915E-01
2020-09-16,07:43:51.763,259.32212689,6223.731045,260.32212689,1600242231.763,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771183661E+00,1.9797425789E+00,4.0121454981E+02,4.0186150075E+02,1.0113835915E-01
2020-09-16,07:43:51.789,259.32212719,6223.731053,260.32212719,1600242231.789,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522478E+00,1.9788753110E+00,4.0121454981E+02,4.0186150075E+02,1.0113835915E-01
2020-09-16,07:43:51.809,259.32212743,6223.731058,260.32212743,1600242231.810,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522478E+00,1.9788754200E+00,4.0121454981E+02,4.0186152765E+02,1.0114676464E-01
2020-09-16,07:43:51.831,259.32212767,6223.731064,260.32212767,1600242231.831,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522478E+00,1.9788755290E+00,4.0127647723E+02,4.0192358184E+02,1.0114676464E-01
2020-09-16,07:43:51.859,259.32212801,6223.731072,260.32212801,1600242231.860,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547565E+00,1.9785776428E+00,4.0127647723E+02,4.0192358184E+02,1.0114676464E-01
2020-09-16,07:43:51.881,259.32212825,6223.731078,260.32212825,1600242231.881,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547565E+00,1.9785772910E+00,4.0127647723E+02,4.0192349497E+02,1.0111962706E-01
2020-09-16,07:43:51.904,259.32212852,6223.731084,260.32212852,1600242231.904,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547565E+00,1.9785769392E+00,4.0115646978E+02,4.0180320718E+02,1.0111962706E-01
2020-09-16,07:43:51.931,259.32212884,6223.731092,260.32212884,1600242231.932,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503056E+00,1.9792734113E+00,4.0115646978E+02,4.0180320718E+02,1.0111962706E-01
2020-09-16,07:43:51.953,259.32212909,6223.731098,260.32212909,1600242231.953,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503056E+00,1.9792748005E+00,4.0115646978E+02,4.0180354999E+02,1.0122675102E-01
2020-09-16,07:43:51.973,259.32212932,6223.731104,260.32212932,1600242231.973,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503056E+00,1.9792761897E+00,4.0125585085E+02,4.0190343426E+02,1.0122675102E-01
2020-09-16,07:43:52.002,259.32212965,6223.731112,260.32212965,1600242232.002,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996917E+00,1.9794257742E+00,4.0125585085E+02,4.0190343426E+02,1.0122675102E-01
2020-09-16,07:43:52.023,259.32212991,6223.731118,260.32212991,1600242232.024,0,963,1.5146783447E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996917E+00,1.9794259296E+00,4.0125585085E+02,4.0190347259E+02,1.0123872722E-01
2020-09-16,07:43:52.045,259.32213015,6223.731124,260.32213015,1600242232.045,0,963,1.5147725525E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996917E+00,1.9794260849E+00,4.0130324675E+02,4.0195098332E+02,1.0123872722E-01
2020-09-16,07:43:52.071,259.32213045,6223.731131,260.32213045,1600242232.071,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763644084E+00,1.9789902233E+00,4.0130324675E+02,4.0195098332E+02,1.0123872722E-01
2020-09-16,07:43:52.102,259.32213082,6223.731140,260.32213082,1600242232.103,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763644084E+00,1.9789916932E+00,4.0130324675E+02,4.0195134624E+02,1.0135209209E-01
2020-09-16,07:43:52.134,259.32213118,6223.731148,260.32213118,1600242232.134,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763644084E+00,1.9789931632E+00,4.0124376615E+02,4.0189213244E+02,1.0135209209E-01
2020-09-16,07:43:52.163,259.32213152,6223.731156,260.32213152,1600242232.163,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172399E+00,1.9785453998E+00,4.0124376615E+02,4.0189213244E+02,1.0135209209E-01
2020-09-16,07:43:52.184,259.32213176,6223.731162,260.32213176,1600242232.184,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172399E+00,1.9785440824E+00,4.0124376615E+02,4.0189180716E+02,1.0125046752E-01
2020-09-16,07:43:52.204,259.32213200,6223.731168,260.32213200,1600242232.205,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172399E+00,1.9785427650E+00,4.0126531472E+02,4.0191306523E+02,1.0125046752E-01
2020-09-16,07:43:52.233,259.32213234,6223.731176,260.32213234,1600242232.234,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758207424E+00,1.9784461393E+00,4.0126531472E+02,4.0191306523E+02,1.0125046752E-01
2020-09-16,07:43:52.255,259.32213258,6223.731182,260.32213258,1600242232.255,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758207424E+00,1.9784464375E+00,4.0126531472E+02,4.0191313885E+02,1.0127346567E-01
2020-09-16,07:43:52.276,259.32213282,6223.731188,260.32213282,1600242232.276,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758207424E+00,1.9784467356E+00,4.0122300634E+02,4.0187083577E+02,1.0127346567E-01
2020-09-16,07:43:52.302,259.32213313,6223.731195,260.32213313,1600242232.302,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221628E+00,1.9789488224E+00,4.0122300634E+02,4.0187083577E+02,1.0127346567E-01
2020-09-16,07:43:52.323,259.32213338,6223.731201,260.32213338,1600242232.324,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221628E+00,1.9789471822E+00,4.0122300634E+02,4.0187043089E+02,1.0114696581E-01
2020-09-16,07:43:52.345,259.32213362,6223.731207,260.32213362,1600242232.345,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221628E+00,1.9789455420E+00,4.0122865127E+02,4.0187568005E+02,1.0114696581E-01
2020-09-16,07:43:52.372,259.32213395,6223.731215,260.32213395,1600242232.373,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759996910E+00,1.9786226421E+00,4.0122865127E+02,4.0187568005E+02,1.0114696581E-01
2020-09-16,07:43:52.394,259.32213420,6223.731221,260.32213420,1600242232.395,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759996910E+00,1.9786217105E+00,4.0122865127E+02,4.0187545003E+02,1.0107510019E-01
2020-09-16,07:43:52.421,259.32213450,6223.731228,260.32213450,1600242232.421,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759996910E+00,1.9786207788E+00,4.0123072136E+02,4.0187729343E+02,1.0107510019E-01
2020-09-16,07:43:52.454,259.32213490,6223.731237,260.32213490,1600242232.455,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796163E+00,1.9797021366E+00,4.0123072136E+02,4.0187729343E+02,1.0107510019E-01
2020-09-16,07:43:52.479,259.32213517,6223.731244,260.32213517,1600242232.479,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796163E+00,1.9797016594E+00,4.0123072136E+02,4.0187717567E+02,1.0103830912E-01
2020-09-16,07:43:52.500,259.32213542,6223.731250,260.32213542,1600242232.500,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796163E+00,1.9797011821E+00,4.0126621775E+02,4.0191261149E+02,1.0103830912E-01
2020-09-16,07:43:52.529,259.32213575,6223.731258,260.32213575,1600242232.529,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759542485E+00,1.9785743221E+00,4.0126621775E+02,4.0191261149E+02,1.0103830912E-01
2020-09-16,07:43:52.549,259.32213600,6223.731264,260.32213600,1600242232.550,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759542485E+00,1.9785771751E+00,4.0126621775E+02,4.0191331595E+02,1.0125838634E-01
2020-09-16,07:43:52.571,259.32213624,6223.731270,260.32213624,1600242232.571,0,963,1.5147830200E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759542485E+00,1.9785800281E+00,4.0128275019E+02,4.0193057954E+02,1.0125838634E-01
2020-09-16,07:43:52.599,259.32213657,6223.731278,260.32213657,1600242232.600,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279282E+00,1.9794548689E+00,4.0128275019E+02,4.0193057954E+02,1.0125838634E-01
2020-09-16,07:43:52.624,259.32213685,6223.731284,260.32213685,1600242232.624,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279282E+00,1.9794542526E+00,4.0128275019E+02,4.0193042743E+02,1.0121086638E-01
2020-09-16,07:43:52.644,259.32213708,6223.731290,260.32213708,1600242232.644,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279282E+00,1.9794536363E+00,4.0125465163E+02,4.0190213141E+02,1.0121086638E-01
2020-09-16,07:43:52.674,259.32213743,6223.731298,260.32213743,1600242232.674,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852346E+00,1.9791104875E+00,4.0125465163E+02,4.0190213141E+02,1.0121086638E-01
2020-09-16,07:43:52.697,259.32213771,6223.731305,260.32213771,1600242232.698,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852346E+00,1.9791123108E+00,4.0125465163E+02,4.0190258148E+02,1.0135147455E-01
2020-09-16,07:43:52.717,259.32213794,6223.731311,260.32213794,1600242232.718,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764852346E+00,1.9791141341E+00,4.0119308096E+02,4.0184136140E+02,1.0135147455E-01
2020-09-16,07:43:52.746,259.32213828,6223.731319,260.32213828,1600242232.747,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766818009E+00,1.9793109618E+00,4.0119308096E+02,4.0184136140E+02,1.0135147455E-01
2020-09-16,07:43:52.767,259.32213852,6223.731324,260.32213852,1600242232.768,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766818009E+00,1.9793128563E+00,4.0119308096E+02,4.0184182896E+02,1.0149756726E-01
2020-09-16,07:43:52.790,259.32213878,6223.731331,260.32213878,1600242232.791,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766818009E+00,1.9793147510E+00,4.0133724911E+02,4.0198669796E+02,1.0149756726E-01
2020-09-16,07:43:52.825,259.32213919,6223.731341,260.32213919,1600242232.826,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774126526E+00,1.9800465762E+00,4.0133724911E+02,4.0198669796E+02,1.0149756726E-01
2020-09-16,07:43:52.851,259.32213949,6223.731348,260.32213949,1600242232.852,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774126526E+00,1.9800420636E+00,4.0133724911E+02,4.0198558432E+02,1.0114972990E-01
2020-09-16,07:43:52.872,259.32213973,6223.731354,260.32213973,1600242232.873,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774126526E+00,1.9800375511E+00,4.0127264882E+02,4.0191976624E+02,1.0114972990E-01
2020-09-16,07:43:52.901,259.32214007,6223.731362,260.32214007,1600242232.902,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765998487E+00,1.9792236681E+00,4.0127264882E+02,4.0191976624E+02,1.0114972990E-01
2020-09-16,07:43:52.924,259.32214032,6223.731368,260.32214032,1600242232.924,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765998487E+00,1.9792226952E+00,4.0127264882E+02,4.0191952609E+02,1.0107470595E-01
2020-09-16,07:43:52.944,259.32214056,6223.731373,260.32214056,1600242232.944,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765998487E+00,1.9792217223E+00,4.0126109941E+02,4.0190771791E+02,1.0107470595E-01
2020-09-16,07:43:52.973,259.32214089,6223.731381,260.32214089,1600242232.973,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115803E+00,1.9792334695E+00,4.0126109941E+02,4.0190771791E+02,1.0107470595E-01
2020-09-16,07:43:52.996,259.32214117,6223.731388,260.32214117,1600242232.997,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115803E+00,1.9792336483E+00,4.0126109941E+02,4.0190776203E+02,1.0108849073E-01
2020-09-16,07:43:53.017,259.32214141,6223.731394,260.32214141,1600242233.018,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115803E+00,1.9792338271E+00,4.0125800673E+02,4.0190470849E+02,1.0108849073E-01
2020-09-16,07:43:53.043,259.32214171,6223.731401,260.32214171,1600242233.044,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384953E+00,1.9791606451E+00,4.0125800673E+02,4.0190470849E+02,1.0108849073E-01
2020-09-16,07:43:53.065,259.32214197,6223.731407,260.32214197,1600242233.066,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384953E+00,1.9791612478E+00,4.0125800673E+02,4.0190485728E+02,1.0113497410E-01
2020-09-16,07:43:53.088,259.32214222,6223.731413,260.32214222,1600242233.088,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384953E+00,1.9791618506E+00,4.0117805166E+02,4.0182492208E+02,1.0113497410E-01
2020-09-16,07:43:53.118,259.32214257,6223.731422,260.32214257,1600242233.118,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003045E+00,1.9789233437E+00,4.0117805166E+02,4.0182492208E+02,1.0113497410E-01
2020-09-16,07:43:53.138,259.32214281,6223.731427,260.32214281,1600242233.139,0,963,1.5150804138E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003045E+00,1.9789232199E+00,4.0117805166E+02,4.0182489151E+02,1.0112542023E-01
2020-09-16,07:43:53.160,259.32214306,6223.731433,260.32214306,1600242233.160,0,963,1.5149656067E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003045E+00,1.9789230960E+00,4.0126887326E+02,4.0191582896E+02,1.0112542023E-01
2020-09-16,07:43:53.188,259.32214339,6223.731441,260.32214339,1600242233.189,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995476E+00,1.9795231343E+00,4.0126887326E+02,4.0191582896E+02,1.0112542023E-01
2020-09-16,07:43:53.220,259.32214376,6223.731450,260.32214376,1600242233.221,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995476E+00,1.9795225772E+00,4.0126887326E+02,4.0191569147E+02,1.0108246635E-01
2020-09-16,07:43:53.252,259.32214412,6223.731459,260.32214412,1600242233.252,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995476E+00,1.9795220201E+00,4.0120448951E+02,4.0185106645E+02,1.0108246635E-01
2020-09-16,07:43:53.279,259.32214443,6223.731466,260.32214443,1600242233.279,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769334077E+00,1.9795559251E+00,4.0120448951E+02,4.0185106645E+02,1.0108246635E-01
2020-09-16,07:43:53.302,259.32214470,6223.731473,260.32214470,1600242233.302,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769334077E+00,1.9795563588E+00,4.0120448951E+02,4.0185117346E+02,1.0111590180E-01
2020-09-16,07:43:53.322,259.32214494,6223.731479,260.32214494,1600242233.323,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769334077E+00,1.9795567925E+00,4.0130506902E+02,4.0195202213E+02,1.0111590180E-01
2020-09-16,07:43:53.351,259.32214528,6223.731487,260.32214528,1600242233.352,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565530E+00,1.9787789069E+00,4.0130506902E+02,4.0195202213E+02,1.0111590180E-01
2020-09-16,07:43:53.375,259.32214556,6223.731493,260.32214556,1600242233.376,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565530E+00,1.9787799818E+00,4.0130506902E+02,4.0195228755E+02,1.0119880943E-01
2020-09-16,07:43:53.397,259.32214580,6223.731499,260.32214580,1600242233.397,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565530E+00,1.9787810567E+00,4.0127573235E+02,4.0192316895E+02,1.0119880943E-01
2020-09-16,07:43:53.423,259.32214610,6223.731506,260.32214610,1600242233.423,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752986735E+00,1.9779220378E+00,4.0127573235E+02,4.0192316895E+02,1.0119880943E-01
2020-09-16,07:43:53.444,259.32214635,6223.731512,260.32214635,1600242233.445,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752986735E+00,1.9779197727E+00,4.0127573235E+02,4.0192260946E+02,1.0102402780E-01
2020-09-16,07:43:53.464,259.32214659,6223.731518,260.32214659,1600242233.465,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752986735E+00,1.9779175076E+00,4.0122804179E+02,4.0187428261E+02,1.0102402780E-01
2020-09-16,07:43:53.494,259.32214693,6223.731526,260.32214693,1600242233.495,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209930E+00,1.9788410500E+00,4.0122804179E+02,4.0187428261E+02,1.0102402780E-01
2020-09-16,07:43:53.516,259.32214718,6223.731532,260.32214718,1600242233.516,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209930E+00,1.9788451248E+00,4.0122804179E+02,4.0187528853E+02,1.0133831152E-01
2020-09-16,07:43:53.542,259.32214748,6223.731539,260.32214748,1600242233.542,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209930E+00,1.9788491997E+00,4.0128140394E+02,4.0192974282E+02,1.0133831152E-01
2020-09-16,07:43:53.575,259.32214787,6223.731549,260.32214787,1600242233.576,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772806796E+00,1.9799102956E+00,4.0128140394E+02,4.0192974282E+02,1.0133831152E-01
2020-09-16,07:43:53.598,259.32214813,6223.731555,260.32214813,1600242233.598,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772806796E+00,1.9799060749E+00,4.0128140394E+02,4.0192870131E+02,1.0101295447E-01
2020-09-16,07:43:53.618,259.32214836,6223.731561,260.32214836,1600242233.618,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772806796E+00,1.9799018543E+00,4.0124067839E+02,4.0188686867E+02,1.0101295447E-01
2020-09-16,07:43:53.645,259.32214868,6223.731568,260.32214868,1600242233.646,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768123058E+00,1.9794328595E+00,4.0124067839E+02,4.0188686867E+02,1.0101295447E-01
2020-09-16,07:43:53.667,259.32214894,6223.731574,260.32214894,1600242233.668,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768123058E+00,1.9794363315E+00,4.0124067839E+02,4.0188772554E+02,1.0128066317E-01
2020-09-16,07:43:53.688,259.32214918,6223.731580,260.32214918,1600242233.689,0,963,1.5149528503E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768123058E+00,1.9794398035E+00,4.0127600065E+02,4.0192396173E+02,1.0128066317E-01
2020-09-16,07:43:53.717,259.32214950,6223.731588,260.32214950,1600242233.717,0,963,1.5149791718E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759803007E+00,1.9786066926E+00,4.0127600065E+02,4.0192396173E+02,1.0128066317E-01
2020-09-16,07:43:53.739,259.32214976,6223.731594,260.32214976,1600242233.739,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759803007E+00,1.9786059499E+00,4.0127600065E+02,4.0192377834E+02,1.0122337289E-01
2020-09-16,07:43:53.760,259.32215001,6223.731600,260.32215001,1600242233.761,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759803007E+00,1.9786052072E+00,4.0122918395E+02,4.0187670269E+02,1.0122337289E-01
2020-09-16,07:43:53.789,259.32215034,6223.731608,260.32215034,1600242233.789,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759348911E+00,1.9785597373E+00,4.0122918395E+02,4.0187670269E+02,1.0122337289E-01
2020-09-16,07:43:53.811,259.32215059,6223.731614,260.32215059,1600242233.811,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759348911E+00,1.9785586357E+00,4.0122918395E+02,4.0187643071E+02,1.0113839625E-01
2020-09-16,07:43:53.831,259.32215082,6223.731620,260.32215082,1600242233.831,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759348911E+00,1.9785575341E+00,4.0121014305E+02,4.0185708712E+02,1.0113839625E-01
2020-09-16,07:43:53.858,259.32215113,6223.731627,260.32215113,1600242233.858,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796461E+00,1.9797038085E+00,4.0121014305E+02,4.0185708712E+02,1.0113839625E-01
2020-09-16,07:43:53.878,259.32215138,6223.731633,260.32215138,1600242233.879,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796461E+00,1.9797023815E+00,4.0121014305E+02,4.0185673502E+02,1.0102838432E-01
2020-09-16,07:43:53.900,259.32215162,6223.731639,260.32215162,1600242233.900,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796461E+00,1.9797009545E+00,4.0127546463E+02,4.0192180972E+02,1.0102838432E-01
2020-09-16,07:43:53.930,259.32215198,6223.731647,260.32215198,1600242233.931,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010785E+00,1.9788212220E+00,4.0127546463E+02,4.0192180972E+02,1.0102838432E-01
2020-09-16,07:43:53.957,259.32215229,6223.731655,260.32215229,1600242233.958,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010785E+00,1.9788229794E+00,4.0127546463E+02,4.0192224362E+02,1.0116393078E-01
2020-09-16,07:43:53.979,259.32215253,6223.731661,260.32215253,1600242233.979,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762010785E+00,1.9788247368E+00,4.0119697737E+02,4.0184406365E+02,1.0116393078E-01
2020-09-16,07:43:54.005,259.32215284,6223.731668,260.32215284,1600242234.005,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884136E+00,1.9788120551E+00,4.0119697737E+02,4.0184406365E+02,1.0116393078E-01
2020-09-16,07:43:54.026,259.32215308,6223.731674,260.32215308,1600242234.026,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884136E+00,1.9788120779E+00,4.0119697737E+02,4.0184406926E+02,1.0116568330E-01
2020-09-16,07:43:54.046,259.32215332,6223.731680,260.32215332,1600242234.047,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884136E+00,1.9788121006E+00,4.0135290208E+02,4.0200025108E+02,1.0116568330E-01
2020-09-16,07:43:54.075,259.32215366,6223.731688,260.32215366,1600242234.076,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838216E+00,1.9788075025E+00,4.0135290208E+02,4.0200025108E+02,1.0116568330E-01
2020-09-16,07:43:54.098,259.32215391,6223.731694,260.32215391,1600242234.098,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838216E+00,1.9788067227E+00,4.0135290208E+02,4.0200005849E+02,1.0110553233E-01
2020-09-16,07:43:54.118,259.32215414,6223.731699,260.32215414,1600242234.118,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838216E+00,1.9788059428E+00,4.0132430337E+02,4.0197122110E+02,1.0110553233E-01
2020-09-16,07:43:54.147,259.32215448,6223.731708,260.32215448,1600242234.147,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328439E+00,1.9797562243E+00,4.0132430337E+02,4.0197122110E+02,1.0110553233E-01
2020-09-16,07:43:54.167,259.32215472,6223.731713,260.32215472,1600242234.168,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328439E+00,1.9797554989E+00,4.0132430337E+02,4.0197104208E+02,1.0104961460E-01
2020-09-16,07:43:54.188,259.32215497,6223.731719,260.32215497,1600242234.189,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328439E+00,1.9797547736E+00,4.0121184345E+02,4.0185822196E+02,1.0104961460E-01
2020-09-16,07:43:54.217,259.32215530,6223.731727,260.32215530,1600242234.218,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547966E+00,1.9793762250E+00,4.0121184345E+02,4.0185822196E+02,1.0104961460E-01
2020-09-16,07:43:54.239,259.32215554,6223.731733,260.32215554,1600242234.239,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547966E+00,1.9793769045E+00,4.0121184345E+02,4.0185838966E+02,1.0110201007E-01
2020-09-16,07:43:54.262,259.32215581,6223.731739,260.32215581,1600242234.262,0,963,1.5150054932E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547966E+00,1.9793775840E+00,4.0124170210E+02,4.0188846413E+02,1.0110201007E-01
2020-09-16,07:43:54.292,259.32215616,6223.731748,260.32215616,1600242234.292,0,963,1.5149855347E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363046E+00,1.9792589348E+00,4.0124170210E+02,4.0188846413E+02,1.0110201007E-01
2020-09-16,07:43:54.323,259.32215653,6223.731757,260.32215653,1600242234.324,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363046E+00,1.9792591897E+00,4.0124170210E+02,4.0188852704E+02,1.0112166526E-01
2020-09-16,07:43:54.355,259.32215689,6223.731765,260.32215689,1600242234.355,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766363046E+00,1.9792594446E+00,4.0127278754E+02,4.0191972551E+02,1.0112166526E-01
2020-09-16,07:43:54.384,259.32215722,6223.731773,260.32215722,1600242234.384,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770031559E+00,1.9796267827E+00,4.0127278754E+02,4.0191972551E+02,1.0112166526E-01
2020-09-16,07:43:54.405,259.32215748,6223.731779,260.32215748,1600242234.406,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770031559E+00,1.9796258511E+00,4.0127278754E+02,4.0191949560E+02,1.0104984128E-01
2020-09-16,07:43:54.430,259.32215777,6223.731786,260.32215777,1600242234.431,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770031559E+00,1.9796249195E+00,4.0128586024E+02,4.0193235945E+02,1.0104984128E-01
2020-09-16,07:43:54.457,259.32215808,6223.731794,260.32215808,1600242234.458,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765675206E+00,1.9791887065E+00,4.0128586024E+02,4.0193235945E+02,1.0104984128E-01
2020-09-16,07:43:54.479,259.32215832,6223.731800,260.32215832,1600242234.479,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765675206E+00,1.9791902178E+00,4.0128586024E+02,4.0193273251E+02,1.0116638052E-01
2020-09-16,07:43:54.500,259.32215856,6223.731806,260.32215856,1600242234.500,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765675206E+00,1.9791917290E+00,4.0122160067E+02,4.0186874235E+02,1.0116638052E-01
2020-09-16,07:43:54.529,259.32215890,6223.731814,260.32215890,1600242234.529,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764150928E+00,1.9790390988E+00,4.0122160067E+02,4.0186874235E+02,1.0116638052E-01
2020-09-16,07:43:54.549,259.32215914,6223.731819,260.32215914,1600242234.550,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764150928E+00,1.9790397367E+00,4.0122160067E+02,4.0186889981E+02,1.0121557818E-01
2020-09-16,07:43:54.571,259.32215939,6223.731825,260.32215939,1600242234.571,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764150928E+00,1.9790403747E+00,4.0122496837E+02,4.0187243041E+02,1.0121557818E-01
2020-09-16,07:43:54.596,259.32215969,6223.731832,260.32215969,1600242234.597,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763237262E+00,1.9789488868E+00,4.0122496837E+02,4.0187243041E+02,1.0121557818E-01
2020-09-16,07:43:54.618,259.32215993,6223.731838,260.32215993,1600242234.618,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763237262E+00,1.9789480748E+00,4.0122496837E+02,4.0187222998E+02,1.0115295609E-01
2020-09-16,07:43:54.644,259.32216024,6223.731846,260.32216024,1600242234.645,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763237262E+00,1.9789472628E+00,4.0121224233E+02,4.0185928299E+02,1.0115295609E-01
2020-09-16,07:43:54.678,259.32216064,6223.731855,260.32216064,1600242234.679,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769088267E+00,1.9795331400E+00,4.0121224233E+02,4.0185928299E+02,1.0115295609E-01
2020-09-16,07:43:54.701,259.32216090,6223.731862,260.32216090,1600242234.702,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769088267E+00,1.9795328648E+00,4.0121224233E+02,4.0185921506E+02,1.0113173368E-01
2020-09-16,07:43:54.724,259.32216117,6223.731868,260.32216117,1600242234.725,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769088267E+00,1.9795325895E+00,4.0125106637E+02,4.0189803378E+02,1.0113173368E-01
2020-09-16,07:43:54.756,259.32216154,6223.731877,260.32216154,1600242234.757,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126067E+00,1.9782346492E+00,4.0125106637E+02,4.0189803378E+02,1.0113173368E-01
2020-09-16,07:43:54.779,259.32216179,6223.731883,260.32216179,1600242234.779,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126067E+00,1.9782350853E+00,4.0125106637E+02,4.0189814147E+02,1.0116537827E-01
2020-09-16,07:43:54.799,259.32216204,6223.731889,260.32216204,1600242234.800,0,963,1.5149722290E+02,5.9997520447E+01,2.3812500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126067E+00,1.9782355213E+00,4.0125563397E+02,4.0190282413E+02,1.0116537827E-01
2020-09-16,07:43:54.825,259.32216234,6223.731896,260.32216234,1600242234.826,0,963,1.5149835815E+02,5.9997654724E+01,2.3812500000E+01,6.0218992615E+01,5.9997380066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900961E+00,1.9792143085E+00,4.0125563397E+02,4.0190282413E+02,1.0116537827E-01
2020-09-16,07:43:54.846,259.32216258,6223.731902,260.32216258,1600242234.847,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900961E+00,1.9792148972E+00,4.0125563397E+02,4.0190296944E+02,1.0121077397E-01
2020-09-16,07:43:54.868,259.32216282,6223.731908,260.32216282,1600242234.868,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900961E+00,1.9792154859E+00,4.0133393288E+02,4.0198154000E+02,1.0121077397E-01
2020-09-16,07:43:54.894,259.32216314,6223.731915,260.32216314,1600242234.895,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124078E+00,1.9792378272E+00,4.0133393288E+02,4.0198154000E+02,1.0121077397E-01
2020-09-16,07:43:54.915,259.32216338,6223.731921,260.32216338,1600242234.916,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124078E+00,1.9792392668E+00,4.0133393288E+02,4.0198189540E+02,1.0132178530E-01
2020-09-16,07:43:54.937,259.32216362,6223.731927,260.32216362,1600242234.937,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124078E+00,1.9792407064E+00,4.0125874733E+02,4.0190694381E+02,1.0132178530E-01
2020-09-16,07:43:54.966,259.32216396,6223.731935,260.32216396,1600242234.966,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761431373E+00,1.9787708119E+00,4.0125874733E+02,4.0190694381E+02,1.0132178530E-01
2020-09-16,07:43:54.989,259.32216422,6223.731941,260.32216422,1600242234.989,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761431373E+00,1.9787676702E+00,4.0125874733E+02,4.0190616816E+02,1.0107946859E-01
2020-09-16,07:43:55.010,259.32216448,6223.731947,260.32216448,1600242235.011,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761431373E+00,1.9787645286E+00,4.0121176213E+02,4.0185833161E+02,1.0107946859E-01
2020-09-16,07:43:55.042,259.32216484,6223.731956,260.32216484,1600242235.042,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770279002E+00,1.9796504652E+00,4.0121176213E+02,4.0185833161E+02,1.0107946859E-01
2020-09-16,07:43:55.069,259.32216515,6223.731964,260.32216515,1600242235.069,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770279002E+00,1.9796537826E+00,4.0121176213E+02,4.0185915018E+02,1.0133522885E-01
2020-09-16,07:43:55.088,259.32216538,6223.731969,260.32216538,1600242235.089,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770279002E+00,1.9796571000E+00,4.0129270049E+02,4.0194103788E+02,1.0133522885E-01
2020-09-16,07:43:55.118,259.32216572,6223.731977,260.32216572,1600242235.118,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619222E+00,1.9789902363E+00,4.0129270049E+02,4.0194103788E+02,1.0133522885E-01
2020-09-16,07:43:55.138,259.32216596,6223.731983,260.32216596,1600242235.139,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619222E+00,1.9789875235E+00,4.0129270049E+02,4.0194036812E+02,1.0112600694E-01
2020-09-16,07:43:55.160,259.32216620,6223.731989,260.32216620,1600242235.160,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619222E+00,1.9789848106E+00,4.0132199137E+02,4.0196903647E+02,1.0112600694E-01
2020-09-16,07:43:55.188,259.32216654,6223.731997,260.32216654,1600242235.189,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736126E+00,1.9788963838E+00,4.0132199137E+02,4.0196903647E+02,1.0112600694E-01
2020-09-16,07:43:55.210,259.32216678,6223.732003,260.32216678,1600242235.210,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736126E+00,1.9788989466E+00,4.0132199137E+02,4.0196966925E+02,1.0132366307E-01
2020-09-16,07:43:55.232,259.32216704,6223.732009,260.32216704,1600242235.232,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736126E+00,1.9789015093E+00,4.0120654327E+02,4.0185466743E+02,1.0132366307E-01
2020-09-16,07:43:55.263,259.32216740,6223.732018,260.32216740,1600242235.263,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769327095E+00,1.9795614827E+00,4.0120654327E+02,4.0185466743E+02,1.0132366307E-01
2020-09-16,07:43:55.283,259.32216764,6223.732023,260.32216764,1600242235.284,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769327095E+00,1.9795585320E+00,4.0120654327E+02,4.0185393931E+02,1.0109616335E-01
2020-09-16,07:43:55.305,259.32216789,6223.732029,260.32216789,1600242235.306,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769327095E+00,1.9795555813E+00,4.0133627433E+02,4.0198315136E+02,1.0109616335E-01
2020-09-16,07:43:55.334,259.32216822,6223.732037,260.32216822,1600242235.334,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199639E+00,1.9796429515E+00,4.0133627433E+02,4.0198315136E+02,1.0109616335E-01
2020-09-16,07:43:55.355,259.32216846,6223.732043,260.32216846,1600242235.355,0,963,1.5150006104E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199639E+00,1.9796450322E+00,4.0133627433E+02,4.0198366495E+02,1.0125658218E-01
2020-09-16,07:43:55.375,259.32216870,6223.732049,260.32216870,1600242235.376,0,963,1.5152156677E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199639E+00,1.9796471129E+00,4.0125154871E+02,4.0189931615E+02,1.0125658218E-01
2020-09-16,07:43:55.403,259.32216902,6223.732056,260.32216902,1600242235.403,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551995E+00,1.9790815981E+00,4.0125154871E+02,4.0189931615E+02,1.0125658218E-01
2020-09-16,07:43:55.434,259.32216938,6223.732065,260.32216938,1600242235.434,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551995E+00,1.9790795949E+00,4.0125154871E+02,4.0189882166E+02,1.0110209901E-01
2020-09-16,07:43:55.466,259.32216975,6223.732074,260.32216975,1600242235.466,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551995E+00,1.9790775917E+00,4.0131291638E+02,4.0195979377E+02,1.0110209901E-01
2020-09-16,07:43:55.494,259.32217008,6223.732082,260.32217008,1600242235.495,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757632758E+00,1.9783847499E+00,4.0131291638E+02,4.0195979377E+02,1.0110209901E-01
2020-09-16,07:43:55.517,259.32217035,6223.732088,260.32217035,1600242235.518,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757632758E+00,1.9783845778E+00,4.0131291638E+02,4.0195975126E+02,1.0108881998E-01
2020-09-16,07:43:55.539,259.32217059,6223.732094,260.32217059,1600242235.539,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757632758E+00,1.9783844057E+00,4.0129090218E+02,4.0193765906E+02,1.0108881998E-01
2020-09-16,07:43:55.565,259.32217090,6223.732102,260.32217090,1600242235.566,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493942E+00,1.9787710363E+00,4.0129090218E+02,4.0193765906E+02,1.0108881998E-01
2020-09-16,07:43:55.586,259.32217115,6223.732107,260.32217115,1600242235.587,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493942E+00,1.9787710161E+00,4.0129090218E+02,4.0193765407E+02,1.0108726139E-01
2020-09-16,07:43:55.608,259.32217139,6223.732113,260.32217139,1600242235.608,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761493942E+00,1.9787709959E+00,4.0131303217E+02,4.0195981474E+02,1.0108726139E-01
2020-09-16,07:43:55.638,259.32217175,6223.732122,260.32217175,1600242235.639,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865471E+00,1.9794089940E+00,4.0131303217E+02,4.0195981474E+02,1.0108726139E-01
2020-09-16,07:43:55.663,259.32217203,6223.732129,260.32217203,1600242235.663,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865471E+00,1.9794110010E+00,4.0131303217E+02,4.0196031014E+02,1.0124200952E-01
2020-09-16,07:43:55.684,259.32217227,6223.732134,260.32217227,1600242235.684,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865471E+00,1.9794130080E+00,4.0123436232E+02,4.0188200872E+02,1.0124200952E-01
2020-09-16,07:43:55.713,259.32217260,6223.732143,260.32217260,1600242235.713,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771435498E+00,1.9797704850E+00,4.0123436232E+02,4.0188200872E+02,1.0124200952E-01
2020-09-16,07:43:55.733,259.32217285,6223.732148,260.32217285,1600242235.734,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771435498E+00,1.9797690343E+00,4.0123436232E+02,4.0188165076E+02,1.0113017384E-01
2020-09-16,07:43:55.759,259.32217315,6223.732156,260.32217315,1600242235.760,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771435498E+00,1.9797675836E+00,4.0126291065E+02,4.0190988717E+02,1.0113017384E-01
2020-09-16,07:43:55.795,259.32217355,6223.732165,260.32217355,1600242235.795,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675943E+00,1.9788904656E+00,4.0126291065E+02,4.0190988717E+02,1.0113017384E-01
2020-09-16,07:43:55.815,259.32217380,6223.732171,260.32217380,1600242235.816,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675943E+00,1.9788902416E+00,4.0126291065E+02,4.0190983186E+02,1.0111289458E-01
2020-09-16,07:43:55.836,259.32217404,6223.732177,260.32217404,1600242235.837,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675943E+00,1.9788900176E+00,4.0121312849E+02,4.0185991414E+02,1.0111289458E-01
2020-09-16,07:43:55.862,259.32217434,6223.732184,260.32217434,1600242235.863,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945522E+00,1.9796179400E+00,4.0121312849E+02,4.0185991414E+02,1.0111289458E-01
2020-09-16,07:43:55.887,259.32217462,6223.732191,260.32217462,1600242235.887,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945522E+00,1.9796183020E+00,4.0121312849E+02,4.0186000346E+02,1.0114080303E-01
2020-09-16,07:43:55.907,259.32217486,6223.732197,260.32217486,1600242235.908,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769945522E+00,1.9796186640E+00,4.0123741230E+02,4.0188441575E+02,1.0114080303E-01
2020-09-16,07:43:55.934,259.32217516,6223.732204,260.32217516,1600242235.934,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843540E+00,1.9792079214E+00,4.0123741230E+02,4.0188441575E+02,1.0114080303E-01
2020-09-16,07:43:55.954,259.32217541,6223.732210,260.32217541,1600242235.955,0,963,1.5153590393E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843540E+00,1.9792082294E+00,4.0123741230E+02,4.0188449177E+02,1.0116455488E-01
2020-09-16,07:43:55.976,259.32217565,6223.732216,260.32217565,1600242235.976,0,963,1.5153150177E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843540E+00,1.9792085374E+00,4.0128046217E+02,4.0192768710E+02,1.0116455488E-01
2020-09-16,07:43:56.006,259.32217601,6223.732224,260.32217601,1600242236.007,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768290496E+00,1.9794535578E+00,4.0128046217E+02,4.0192768710E+02,1.0116455488E-01
2020-09-16,07:43:56.029,259.32217626,6223.732230,260.32217626,1600242236.029,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768290496E+00,1.9794548215E+00,4.0128046217E+02,4.0192799899E+02,1.0126198700E-01
2020-09-16,07:43:56.049,259.32217650,6223.732236,260.32217650,1600242236.050,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768290496E+00,1.9794560851E+00,4.0130771356E+02,4.0195560627E+02,1.0126198700E-01
2020-09-16,07:43:56.075,259.32217681,6223.732243,260.32217681,1600242236.076,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736767E+00,1.9788999742E+00,4.0130771356E+02,4.0195560627E+02,1.0126198700E-01
2020-09-16,07:43:56.096,259.32217705,6223.732249,260.32217705,1600242236.097,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736767E+00,1.9788986944E+00,4.0130771356E+02,4.0195529027E+02,1.0116327799E-01
2020-09-16,07:43:56.118,259.32217729,6223.732255,260.32217729,1600242236.118,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736767E+00,1.9788974145E+00,4.0122332371E+02,4.0187044831E+02,1.0116327799E-01
2020-09-16,07:43:56.150,259.32217766,6223.732264,260.32217766,1600242236.150,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909117E+00,1.9789146724E+00,4.0122332371E+02,4.0187044831E+02,1.0116327799E-01
2020-09-16,07:43:56.176,259.32217796,6223.732271,260.32217796,1600242236.176,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909117E+00,1.9789163901E+00,4.0122332371E+02,4.0187087233E+02,1.0129575801E-01
2020-09-16,07:43:56.197,259.32217821,6223.732277,260.32217821,1600242236.197,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909117E+00,1.9789181079E+00,4.0123598516E+02,4.0188397826E+02,1.0129575801E-01
2020-09-16,07:43:56.223,259.32217852,6223.732284,260.32217852,1600242236.224,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375021E+00,1.9787644943E+00,4.0123598516E+02,4.0188397826E+02,1.0129575801E-01
2020-09-16,07:43:56.244,259.32217876,6223.732290,260.32217876,1600242236.245,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375021E+00,1.9787614802E+00,4.0123598516E+02,4.0188323414E+02,1.0106327738E-01
2020-09-16,07:43:56.266,259.32217900,6223.732296,260.32217900,1600242236.266,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375021E+00,1.9787584662E+00,4.0120060190E+02,4.0184704975E+02,1.0106327738E-01
2020-09-16,07:43:56.292,259.32217931,6223.732303,260.32217931,1600242236.292,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042675E+00,1.9797265138E+00,4.0120060190E+02,4.0184704975E+02,1.0106327738E-01
2020-09-16,07:43:56.312,259.32217955,6223.732309,260.32217955,1600242236.313,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042675E+00,1.9797274993E+00,4.0120060190E+02,4.0184729291E+02,1.0113925395E-01
2020-09-16,07:43:56.334,259.32217979,6223.732315,260.32217979,1600242236.334,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771042675E+00,1.9797284848E+00,4.0131534815E+02,4.0196246735E+02,1.0113925395E-01
2020-09-16,07:43:56.361,259.32218012,6223.732323,260.32218012,1600242236.362,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757162323E+00,1.9783386073E+00,4.0131534815E+02,4.0196246735E+02,1.0113925395E-01
2020-09-16,07:43:56.384,259.32218037,6223.732329,260.32218037,1600242236.384,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757162323E+00,1.9783389354E+00,4.0131534815E+02,4.0196254839E+02,1.0116456832E-01
2020-09-16,07:43:56.404,259.32218061,6223.732335,260.32218061,1600242236.405,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757162323E+00,1.9783392635E+00,4.0134277445E+02,4.0199009997E+02,1.0116456832E-01
2020-09-16,07:43:56.434,259.32218095,6223.732343,260.32218095,1600242236.434,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768704464E+00,1.9794950100E+00,4.0134277445E+02,4.0199009997E+02,1.0116456832E-01
2020-09-16,07:43:56.454,259.32218119,6223.732349,260.32218119,1600242236.455,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768704464E+00,1.9794947016E+00,4.0134277445E+02,4.0199002383E+02,1.0114078583E-01
2020-09-16,07:43:56.476,259.32218144,6223.732354,260.32218144,1600242236.476,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768704464E+00,1.9794943931E+00,4.0123132174E+02,4.0187831526E+02,1.0114078583E-01
2020-09-16,07:43:56.503,259.32218175,6223.732362,260.32218175,1600242236.503,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915862E+00,1.9788146318E+00,4.0123132174E+02,4.0187831526E+02,1.0114078583E-01
2020-09-16,07:43:56.535,259.32218212,6223.732371,260.32218212,1600242236.535,0,963,1.5149188232E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915862E+00,1.9788123964E+00,4.0123132174E+02,4.0187776341E+02,1.0096837113E-01
2020-09-16,07:43:56.568,259.32218250,6223.732380,260.32218250,1600242236.568,0,963,1.5149593506E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761915862E+00,1.9788101610E+00,4.0122962649E+02,4.0187551358E+02,1.0096837113E-01
2020-09-16,07:43:56.596,259.32218284,6223.732388,260.32218284,1600242236.597,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766109815E+00,1.9792301121E+00,4.0122962649E+02,4.0187551358E+02,1.0096837113E-01
2020-09-16,07:43:56.618,259.32218308,6223.732394,260.32218308,1600242236.618,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766109815E+00,1.9792336371E+00,4.0122962649E+02,4.0187638361E+02,1.0124019820E-01
2020-09-16,07:43:56.638,259.32218332,6223.732400,260.32218332,1600242236.639,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766109815E+00,1.9792371622E+00,4.0118285374E+02,4.0183040541E+02,1.0124019820E-01
2020-09-16,07:43:56.665,259.32218363,6223.732407,260.32218363,1600242236.666,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760152164E+00,1.9786406055E+00,4.0118285374E+02,4.0183040541E+02,1.0124019820E-01
2020-09-16,07:43:56.687,259.32218388,6223.732413,260.32218388,1600242236.687,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760152164E+00,1.9786401530E+00,4.0118285374E+02,4.0183029371E+02,1.0120529757E-01
2020-09-16,07:43:56.707,259.32218412,6223.732419,260.32218412,1600242236.708,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760152164E+00,1.9786397006E+00,4.0119758981E+02,4.0184494187E+02,1.0120529757E-01
2020-09-16,07:43:56.733,259.32218442,6223.732426,260.32218442,1600242236.734,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064044E+00,1.9786308769E+00,4.0119758981E+02,4.0184494187E+02,1.0120529757E-01
2020-09-16,07:43:56.755,259.32218466,6223.732432,260.32218466,1600242236.755,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064044E+00,1.9786303630E+00,4.0119758981E+02,4.0184481499E+02,1.0116565349E-01
2020-09-16,07:43:56.776,259.32218491,6223.732438,260.32218491,1600242236.776,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064044E+00,1.9786298490E+00,4.0125349441E+02,4.0190068288E+02,1.0116565349E-01
2020-09-16,07:43:56.802,259.32218522,6223.732445,260.32218522,1600242236.803,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759939997E+00,1.9786174278E+00,4.0125349441E+02,4.0190068288E+02,1.0116565349E-01
2020-09-16,07:43:56.822,259.32218545,6223.732451,260.32218545,1600242236.823,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759939997E+00,1.9786172190E+00,4.0125349441E+02,4.0190063131E+02,1.0114954386E-01
2020-09-16,07:43:56.849,259.32218576,6223.732458,260.32218576,1600242236.850,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759939997E+00,1.9786170101E+00,4.0121723866E+02,4.0186426553E+02,1.0114954386E-01
2020-09-16,07:43:56.881,259.32218612,6223.732467,260.32218612,1600242236.881,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757758744E+00,1.9783985953E+00,4.0121723866E+02,4.0186426553E+02,1.0114954386E-01
2020-09-16,07:43:56.903,259.32218638,6223.732473,260.32218638,1600242236.903,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757758744E+00,1.9783989306E+00,4.0121723866E+02,4.0186434833E+02,1.0117541322E-01
2020-09-16,07:43:56.924,259.32218663,6223.732479,260.32218663,1600242236.925,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757758744E+00,1.9783992660E+00,4.0121414569E+02,4.0186133317E+02,1.0117541322E-01
2020-09-16,07:43:56.954,259.32218698,6223.732487,260.32218698,1600242236.955,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107636E+00,1.9791351309E+00,4.0121414569E+02,4.0186133317E+02,1.0117541322E-01
2020-09-16,07:43:56.976,259.32218722,6223.732493,260.32218722,1600242236.976,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107636E+00,1.9791343422E+00,4.0121414569E+02,4.0186113849E+02,1.0111458807E-01
2020-09-16,07:43:56.996,259.32218747,6223.732499,260.32218747,1600242236.997,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765107636E+00,1.9791335535E+00,4.0125044965E+02,4.0189730630E+02,1.0111458807E-01
2020-09-16,07:43:57.026,259.32218780,6223.732507,260.32218780,1600242237.026,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086381E+00,1.9798323540E+00,4.0125044965E+02,4.0189730630E+02,1.0111458807E-01
2020-09-16,07:43:57.046,259.32218804,6223.732513,260.32218804,1600242237.047,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086381E+00,1.9798309913E+00,4.0125044965E+02,4.0189697005E+02,1.0100953836E-01
2020-09-16,07:43:57.068,259.32218829,6223.732519,260.32218829,1600242237.068,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772086381E+00,1.9798296286E+00,4.0125951839E+02,4.0190571714E+02,1.0100953836E-01
2020-09-16,07:43:57.095,259.32218860,6223.732526,260.32218860,1600242237.095,0,963,1.5150201416E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459842E+00,1.9790659638E+00,4.0125951839E+02,4.0190571714E+02,1.0100953836E-01
2020-09-16,07:43:57.115,259.32218884,6223.732532,260.32218884,1600242237.116,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459842E+00,1.9790684632E+00,4.0125951839E+02,4.0190633413E+02,1.0120229138E-01
2020-09-16,07:43:57.137,259.32218909,6223.732538,260.32218909,1600242237.137,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459842E+00,1.9790709626E+00,4.0124968494E+02,4.0189710181E+02,1.0120229138E-01
2020-09-16,07:43:57.165,259.32218942,6223.732546,260.32218942,1600242237.166,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149042E+00,1.9794403726E+00,4.0124968494E+02,4.0189710181E+02,1.0120229138E-01
2020-09-16,07:43:57.191,259.32218972,6223.732553,260.32218972,1600242237.192,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149042E+00,1.9794420406E+00,4.0124968494E+02,4.0189751349E+02,1.0133090896E-01
2020-09-16,07:43:57.213,259.32218997,6223.732559,260.32218997,1600242237.213,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149042E+00,1.9794437087E+00,4.0136343185E+02,4.0201185586E+02,1.0133090896E-01
2020-09-16,07:43:57.246,259.32219036,6223.732569,260.32219036,1600242237.247,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298595E+00,1.9789580190E+00,4.0136343185E+02,4.0201185586E+02,1.0133090896E-01
2020-09-16,07:43:57.273,259.32219067,6223.732576,260.32219067,1600242237.274,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298595E+00,1.9789554541E+00,4.0136343185E+02,4.0201122250E+02,1.0113309480E-01
2020-09-16,07:43:57.295,259.32219091,6223.732582,260.32219091,1600242237.295,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298595E+00,1.9789528892E+00,4.0123383923E+02,4.0188078758E+02,1.0113309480E-01
2020-09-16,07:43:57.321,259.32219122,6223.732589,260.32219122,1600242237.321,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670183E+00,1.9783893010E+00,4.0123383923E+02,4.0188078758E+02,1.0113309480E-01
2020-09-16,07:43:57.342,259.32219146,6223.732595,260.32219146,1600242237.342,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670183E+00,1.9783890285E+00,4.0123383923E+02,4.0188072029E+02,1.0111207270E-01
2020-09-16,07:43:57.362,259.32219170,6223.732601,260.32219170,1600242237.363,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670183E+00,1.9783887560E+00,4.0136250558E+02,4.0200952677E+02,1.0111207270E-01
2020-09-16,07:43:57.391,259.32219204,6223.732609,260.32219204,1600242237.392,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890966E+00,1.9784108636E+00,4.0136250558E+02,4.0200952677E+02,1.0111207270E-01
2020-09-16,07:43:57.413,259.32219228,6223.732615,260.32219228,1600242237.413,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890966E+00,1.9784113943E+00,4.0136250558E+02,4.0200965786E+02,1.0115301664E-01
2020-09-16,07:43:57.434,259.32219252,6223.732621,260.32219252,1600242237.434,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890966E+00,1.9784119251E+00,4.0131938193E+02,4.0196659576E+02,1.0115301664E-01
2020-09-16,07:43:57.463,259.32219286,6223.732629,260.32219286,1600242237.463,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771337035E+00,1.9797583169E+00,4.0131938193E+02,4.0196659576E+02,1.0115301664E-01
2020-09-16,07:43:57.483,259.32219310,6223.732634,260.32219310,1600242237.484,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771337035E+00,1.9797564846E+00,4.0131938193E+02,4.0196614354E+02,1.0101175955E-01
2020-09-16,07:43:57.506,259.32219336,6223.732641,260.32219336,1600242237.506,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771337035E+00,1.9797546523E+00,4.0124190337E+02,4.0188808798E+02,1.0101175955E-01
2020-09-16,07:43:57.533,259.32219368,6223.732648,260.32219368,1600242237.534,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758952819E+00,1.9785145890E+00,4.0124190337E+02,4.0188808798E+02,1.0101175955E-01
2020-09-16,07:43:57.555,259.32219392,6223.732654,260.32219392,1600242237.555,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758952819E+00,1.9785158321E+00,4.0124190337E+02,4.0188839492E+02,1.0110765295E-01
2020-09-16,07:43:57.575,259.32219417,6223.732660,260.32219417,1600242237.576,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758952819E+00,1.9785170752E+00,4.0122461380E+02,4.0187138440E+02,1.0110765295E-01
2020-09-16,07:43:57.605,259.32219450,6223.732668,260.32219450,1600242237.605,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239339E+00,1.9791465613E+00,4.0122461380E+02,4.0187138440E+02,1.0110765295E-01
2020-09-16,07:43:57.638,259.32219490,6223.732677,260.32219490,1600242237.639,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239339E+00,1.9791465004E+00,4.0122461380E+02,4.0187136938E+02,1.0110295911E-01
2020-09-16,07:43:57.671,259.32219527,6223.732686,260.32219527,1600242237.671,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765239339E+00,1.9791464396E+00,4.0127795580E+02,4.0192478234E+02,1.0110295911E-01
2020-09-16,07:43:57.701,259.32219562,6223.732695,260.32219562,1600242237.702,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895116E+00,1.9789117062E+00,4.0127795580E+02,4.0192478234E+02,1.0110295911E-01
2020-09-16,07:43:57.723,259.32219588,6223.732701,260.32219588,1600242237.724,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895116E+00,1.9789110912E+00,4.0127795580E+02,4.0192463050E+02,1.0105552361E-01
2020-09-16,07:43:57.744,259.32219612,6223.732707,260.32219612,1600242237.745,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895116E+00,1.9789104762E+00,4.0125922063E+02,4.0190571329E+02,1.0105552361E-01
2020-09-16,07:43:57.770,259.32219642,6223.732714,260.32219642,1600242237.771,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260227E+00,1.9787467704E+00,4.0125922063E+02,4.0190571329E+02,1.0105552361E-01
2020-09-16,07:43:57.792,259.32219667,6223.732720,260.32219667,1600242237.792,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260227E+00,1.9787479585E+00,4.0125922063E+02,4.0190600661E+02,1.0114715892E-01
2020-09-16,07:43:57.812,259.32219691,6223.732726,260.32219691,1600242237.813,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260227E+00,1.9787491465E+00,4.0117330354E+02,4.0182024429E+02,1.0114715892E-01
2020-09-16,07:43:57.842,259.32219725,6223.732734,260.32219725,1600242237.842,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434378E+00,1.9786664520E+00,4.0117330354E+02,4.0182024429E+02,1.0114715892E-01
2020-09-16,07:43:57.865,259.32219752,6223.732741,260.32219752,1600242237.866,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434378E+00,1.9786641517E+00,4.0117330354E+02,4.0181967647E+02,1.0096972783E-01
2020-09-16,07:43:57.887,259.32219777,6223.732746,260.32219777,1600242237.887,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760434378E+00,1.9786618515E+00,4.0126116395E+02,4.0190711050E+02,1.0096972783E-01
2020-09-16,07:43:57.915,259.32219810,6223.732754,260.32219810,1600242237.916,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951838E+00,1.9785134010E+00,4.0126116395E+02,4.0190711050E+02,1.0096972783E-01
2020-09-16,07:43:57.937,259.32219834,6223.732760,260.32219834,1600242237.937,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951838E+00,1.9785153704E+00,4.0126116395E+02,4.0190759680E+02,1.0112165296E-01
2020-09-16,07:43:57.963,259.32219865,6223.732768,260.32219865,1600242237.963,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951838E+00,1.9785173399E+00,4.0128181098E+02,4.0192876342E+02,1.0112165296E-01
2020-09-16,07:43:57.997,259.32219905,6223.732777,260.32219905,1600242237.998,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303737E+00,1.9794537709E+00,4.0128181098E+02,4.0192876342E+02,1.0112165296E-01
2020-09-16,07:43:58.017,259.32219928,6223.732783,260.32219928,1600242238.018,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303737E+00,1.9794543089E+00,4.0128181098E+02,4.0192889620E+02,1.0116313361E-01
2020-09-16,07:43:58.039,259.32219953,6223.732789,260.32219953,1600242238.039,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303737E+00,1.9794548469E+00,4.0125489352E+02,4.0190206811E+02,1.0116313361E-01
2020-09-16,07:43:58.068,259.32219986,6223.732797,260.32219986,1600242238.068,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964712E+00,1.9788201028E+00,4.0125489352E+02,4.0190206811E+02,1.0116313361E-01
2020-09-16,07:43:58.089,259.32220012,6223.732803,260.32220012,1600242238.090,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964712E+00,1.9788204677E+00,4.0125489352E+02,4.0190215821E+02,1.0119128250E-01
2020-09-16,07:43:58.111,259.32220036,6223.732809,260.32220036,1600242238.111,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964712E+00,1.9788208327E+00,4.0136332129E+02,4.0201085102E+02,1.0119128250E-01
2020-09-16,07:43:58.141,259.32220072,6223.732817,260.32220072,1600242238.142,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274682E+00,1.9787517381E+00,4.0136332129E+02,4.0201085102E+02,1.0119128250E-01
2020-09-16,07:43:58.163,259.32220096,6223.732823,260.32220096,1600242238.163,0,963,1.5146519470E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274682E+00,1.9787500247E+00,4.0136332129E+02,4.0201042790E+02,1.0105913094E-01
2020-09-16,07:43:58.184,259.32220120,6223.732829,260.32220120,1600242238.184,0,963,1.5147676086E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274682E+00,1.9787483114E+00,4.0119073222E+02,4.0183713764E+02,1.0105913094E-01
2020-09-16,07:43:58.213,259.32220154,6223.732837,260.32220154,1600242238.213,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866577E+00,1.9785071815E+00,4.0119073222E+02,4.0183713764E+02,1.0105913094E-01
2020-09-16,07:43:58.233,259.32220178,6223.732843,260.32220178,1600242238.234,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866577E+00,1.9785081631E+00,4.0119073222E+02,4.0183737997E+02,1.0113485046E-01
2020-09-16,07:43:58.257,259.32220206,6223.732849,260.32220206,1600242238.258,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866577E+00,1.9785091446E+00,4.0122713532E+02,4.0187408409E+02,1.0113485046E-01
2020-09-16,07:43:58.289,259.32220242,6223.732858,260.32220242,1600242238.289,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072034E+00,1.9787299831E+00,4.0122713532E+02,4.0187408409E+02,1.0113485046E-01
2020-09-16,07:43:58.311,259.32220267,6223.732864,260.32220267,1600242238.311,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072034E+00,1.9787307105E+00,4.0122713532E+02,4.0187426366E+02,1.0119095209E-01
2020-09-16,07:43:58.338,259.32220299,6223.732872,260.32220299,1600242238.338,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072034E+00,1.9787314378E+00,4.0115523381E+02,4.0180242571E+02,1.0119095209E-01
2020-09-16,07:43:58.375,259.32220341,6223.732882,260.32220341,1600242238.375,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766075891E+00,1.9792324880E+00,4.0115523381E+02,4.0180242571E+02,1.0119095209E-01
2020-09-16,07:43:58.404,259.32220375,6223.732890,260.32220375,1600242238.404,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766075891E+00,1.9792325931E+00,4.0115523381E+02,4.0180245165E+02,1.0119905756E-01
2020-09-16,07:43:58.426,259.32220400,6223.732896,260.32220400,1600242238.426,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766075891E+00,1.9792326983E+00,4.0134499230E+02,4.0199254224E+02,1.0119905756E-01
2020-09-16,07:43:58.454,259.32220434,6223.732904,260.32220434,1600242238.455,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763539105E+00,1.9789786827E+00,4.0134499230E+02,4.0199254224E+02,1.0119905756E-01
2020-09-16,07:43:58.476,259.32220458,6223.732910,260.32220458,1600242238.476,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763539105E+00,1.9789798556E+00,4.0134499230E+02,4.0199283185E+02,1.0128951362E-01
2020-09-16,07:43:58.496,259.32220483,6223.732916,260.32220483,1600242238.497,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763539105E+00,1.9789810285E+00,4.0124898968E+02,4.0189696380E+02,1.0128951362E-01
2020-09-16,07:43:58.523,259.32220514,6223.732923,260.32220514,1600242238.524,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769369673E+00,1.9795648603E+00,4.0124898968E+02,4.0189696380E+02,1.0128951362E-01
2020-09-16,07:43:58.545,259.32220538,6223.732929,260.32220538,1600242238.545,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769369673E+00,1.9795614989E+00,4.0124898968E+02,4.0189613425E+02,1.0103035192E-01
2020-09-16,07:43:58.565,259.32220562,6223.732935,260.32220562,1600242238.566,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769369673E+00,1.9795581375E+00,4.0124841183E+02,4.0189472595E+02,1.0103035192E-01
2020-09-16,07:43:58.592,259.32220593,6223.732942,260.32220593,1600242238.592,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966167E+00,1.9786165401E+00,4.0124841183E+02,4.0189472595E+02,1.0103035192E-01
2020-09-16,07:43:58.612,259.32220617,6223.732948,260.32220617,1600242238.613,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966167E+00,1.9786209490E+00,4.0124841183E+02,4.0189581452E+02,1.0137044251E-01
2020-09-16,07:43:58.634,259.32220641,6223.732954,260.32220641,1600242238.634,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966167E+00,1.9786253580E+00,4.0130994599E+02,4.0195853671E+02,1.0137044251E-01
2020-09-16,07:43:58.664,259.32220677,6223.732962,260.32220677,1600242238.665,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338574E+00,1.9785625153E+00,4.0130994599E+02,4.0195853671E+02,1.0137044251E-01
2020-09-16,07:43:58.687,259.32220703,6223.732969,260.32220703,1600242238.687,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338574E+00,1.9785590618E+00,4.0130994599E+02,4.0195768389E+02,1.0110404772E-01
2020-09-16,07:43:58.709,259.32220728,6223.732975,260.32220728,1600242238.709,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338574E+00,1.9785556084E+00,4.0113288894E+02,4.0177948861E+02,1.0110404772E-01
2020-09-16,07:43:58.739,259.32220763,6223.732983,260.32220763,1600242238.739,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756640143E+00,1.9782854072E+00,4.0113288894E+02,4.0177948861E+02,1.0110404772E-01
2020-09-16,07:43:58.770,259.32220800,6223.732992,260.32220800,1600242238.771,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756640143E+00,1.9782867075E+00,4.0113288894E+02,4.0177980962E+02,1.0120436674E-01
2020-09-16,07:43:58.802,259.32220837,6223.733001,260.32220837,1600242238.803,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756640143E+00,1.9782880079E+00,4.0130211005E+02,4.0194962479E+02,1.0120436674E-01
2020-09-16,07:43:58.832,259.32220870,6223.733009,260.32220870,1600242238.832,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763753500E+00,1.9790002883E+00,4.0130211005E+02,4.0194962479E+02,1.0120436674E-01
2020-09-16,07:43:58.855,259.32220897,6223.733015,260.32220897,1600242238.855,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763753500E+00,1.9790008982E+00,4.0130211005E+02,4.0194977537E+02,1.0125140392E-01
2020-09-16,07:43:58.875,259.32220921,6223.733021,260.32220921,1600242238.876,0,963,1.5149411011E+02,5.9997856140E+01,2.3750000000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763753500E+00,1.9790015081E+00,4.0116219583E+02,4.0180978587E+02,1.0125140392E-01
2020-09-16,07:43:58.907,259.32220958,6223.733030,260.32220958,1600242238.908,0,963,1.5149290161E+02,5.9997856140E+01,2.3768750000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758612627E+00,1.9784867377E+00,4.0116219583E+02,4.0180978587E+02,1.0125140392E-01
2020-09-16,07:43:58.928,259.32220983,6223.733036,260.32220983,1600242238.929,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758612627E+00,1.9784833682E+00,4.0116219583E+02,4.0180895406E+02,1.0099147692E-01
2020-09-16,07:43:58.950,259.32221007,6223.733042,260.32221007,1600242238.950,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758612627E+00,1.9784799988E+00,4.0129470617E+02,4.0194084596E+02,1.0099147692E-01
2020-09-16,07:43:58.979,259.32221041,6223.733050,260.32221041,1600242238.979,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330508E+00,1.9785518821E+00,4.0129470617E+02,4.0194084596E+02,1.0099147692E-01
2020-09-16,07:43:59.000,259.32221066,6223.733056,260.32221066,1600242239.001,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330508E+00,1.9785555974E+00,4.0129470617E+02,4.0194176343E+02,1.0127807784E-01
2020-09-16,07:43:59.020,259.32221089,6223.733061,260.32221089,1600242239.021,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330508E+00,1.9785593128E+00,4.0128125413E+02,4.0192920714E+02,1.0127807784E-01
2020-09-16,07:43:59.046,259.32221119,6223.733069,260.32221119,1600242239.047,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754761212E+00,1.9781017759E+00,4.0128125413E+02,4.0192920714E+02,1.0127807784E-01
2020-09-16,07:43:59.068,259.32221144,6223.733074,260.32221144,1600242239.068,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754761212E+00,1.9780993095E+00,4.0128125413E+02,4.0192859796E+02,1.0108777681E-01
2020-09-16,07:43:59.095,259.32221175,6223.733082,260.32221175,1600242239.095,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754761212E+00,1.9780968431E+00,4.0120174776E+02,4.0184835428E+02,1.0108777681E-01
2020-09-16,07:43:59.128,259.32221214,6223.733091,260.32221214,1600242239.129,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295554E+00,1.9783506135E+00,4.0120174776E+02,4.0184835428E+02,1.0108777681E-01
2020-09-16,07:43:59.150,259.32221238,6223.733097,260.32221238,1600242239.150,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295554E+00,1.9783524704E+00,4.0120174776E+02,4.0184881276E+02,1.0123103054E-01
2020-09-16,07:43:59.171,259.32221263,6223.733103,260.32221263,1600242239.171,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295554E+00,1.9783543273E+00,4.0137091742E+02,4.0201871393E+02,1.0123103054E-01
2020-09-16,07:43:59.200,259.32221296,6223.733111,260.32221296,1600242239.200,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755090320E+00,1.9781335109E+00,4.0137091742E+02,4.0201871393E+02,1.0123103054E-01
2020-09-16,07:43:59.220,259.32221321,6223.733117,260.32221321,1600242239.221,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755090320E+00,1.9781317108E+00,4.0137091742E+02,4.0201826923E+02,1.0109214046E-01
2020-09-16,07:43:59.243,259.32221346,6223.733123,260.32221346,1600242239.243,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755090320E+00,1.9781299107E+00,4.0128864777E+02,4.0193542228E+02,1.0109214046E-01
2020-09-16,07:43:59.270,259.32221378,6223.733131,260.32221378,1600242239.271,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756482246E+00,1.9782692879E+00,4.0128864777E+02,4.0193542228E+02,1.0109214046E-01
2020-09-16,07:43:59.292,259.32221403,6223.733137,260.32221403,1600242239.292,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756482246E+00,1.9782677719E+00,4.0128864777E+02,4.0193504788E+02,1.0097518307E-01
2020-09-16,07:43:59.312,259.32221427,6223.733142,260.32221427,1600242239.313,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756482246E+00,1.9782662560E+00,4.0130023201E+02,4.0194627638E+02,1.0097518307E-01
2020-09-16,07:43:59.342,259.32221461,6223.733151,260.32221461,1600242239.342,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758806798E+00,1.9784990192E+00,4.0130023201E+02,4.0194627638E+02,1.0097518307E-01
2020-09-16,07:43:59.362,259.32221485,6223.733156,260.32221485,1600242239.363,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758806798E+00,1.9784996165E+00,4.0130023201E+02,4.0194642388E+02,1.0102126116E-01
2020-09-16,07:43:59.384,259.32221509,6223.733162,260.32221509,1600242239.384,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758806798E+00,1.9785002138E+00,4.0128782399E+02,4.0193414338E+02,1.0102126116E-01
2020-09-16,07:43:59.411,259.32221541,6223.733170,260.32221541,1600242239.411,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755421378E+00,1.9781612231E+00,4.0128782399E+02,4.0193414338E+02,1.0102126116E-01
2020-09-16,07:43:59.434,259.32221567,6223.733176,260.32221567,1600242239.434,0,963,1.5149008179E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755421378E+00,1.9781638264E+00,4.0128782399E+02,4.0193478635E+02,1.0122211770E-01
2020-09-16,07:43:59.454,259.32221591,6223.733182,260.32221591,1600242239.455,0,963,1.5147375488E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755421378E+00,1.9781664297E+00,4.0121750541E+02,4.0186499727E+02,1.0122211770E-01
2020-09-16,07:43:59.486,259.32221628,6223.733191,260.32221628,1600242239.487,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686092E+00,1.9789939989E+00,4.0121750541E+02,4.0186499727E+02,1.0122211770E-01
2020-09-16,07:43:59.513,259.32221659,6223.733198,260.32221659,1600242239.513,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686092E+00,1.9789953996E+00,4.0121750541E+02,4.0186534301E+02,1.0133014190E-01
2020-09-16,07:43:59.533,259.32221683,6223.733204,260.32221683,1600242239.534,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686092E+00,1.9789968003E+00,4.0126596852E+02,4.0191423017E+02,1.0133014190E-01
2020-09-16,07:43:59.562,259.32221716,6223.733212,260.32221716,1600242239.563,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763642019E+00,1.9789923872E+00,4.0126596852E+02,4.0191423017E+02,1.0133014190E-01
2020-09-16,07:43:59.584,259.32221741,6223.733218,260.32221741,1600242239.584,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763642019E+00,1.9789915434E+00,4.0126596852E+02,4.0191402185E+02,1.0126506249E-01
2020-09-16,07:43:59.605,259.32221765,6223.733224,260.32221765,1600242239.605,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763642019E+00,1.9789906995E+00,4.0127049837E+02,4.0191835069E+02,1.0126506249E-01
2020-09-16,07:43:59.634,259.32221799,6223.733232,260.32221799,1600242239.634,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419098E+00,1.9785678462E+00,4.0127049837E+02,4.0191835069E+02,1.0126506249E-01
2020-09-16,07:43:59.654,259.32221823,6223.733237,260.32221823,1600242239.655,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419098E+00,1.9785671350E+00,4.0127049837E+02,4.0191817509E+02,1.0121020523E-01
2020-09-16,07:43:59.676,259.32221847,6223.733243,260.32221847,1600242239.676,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419098E+00,1.9785664239E+00,4.0132899027E+02,4.0197658577E+02,1.0121020523E-01
2020-09-16,07:43:59.703,259.32221878,6223.733251,260.32221878,1600242239.703,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760320623E+00,1.9786566961E+00,4.0132899027E+02,4.0197658577E+02,1.0121020523E-01
2020-09-16,07:43:59.723,259.32221903,6223.733257,260.32221903,1600242239.724,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760320623E+00,1.9786559410E+00,4.0132899027E+02,4.0197639930E+02,1.0115195935E-01
2020-09-16,07:43:59.744,259.32221927,6223.733262,260.32221927,1600242239.745,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760320623E+00,1.9786551859E+00,4.0127872441E+02,4.0192586590E+02,1.0115195935E-01
2020-09-16,07:43:59.773,259.32221961,6223.733271,260.32221961,1600242239.774,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757675513E+00,1.9783903237E+00,4.0127872441E+02,4.0192586590E+02,1.0115195935E-01
2020-09-16,07:43:59.795,259.32221985,6223.733276,260.32221985,1600242239.795,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757675513E+00,1.9783887569E+00,4.0127872441E+02,4.0192547898E+02,1.0103108733E-01
2020-09-16,07:43:59.815,259.32222009,6223.733282,260.32222009,1600242239.816,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757675513E+00,1.9783871901E+00,4.0131723648E+02,4.0196366616E+02,1.0103108733E-01
2020-09-16,07:43:59.845,259.32222043,6223.733290,260.32222043,1600242239.845,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235804E+00,1.9788438238E+00,4.0131723648E+02,4.0196366616E+02,1.0103108733E-01
2020-09-16,07:43:59.878,259.32222082,6223.733300,260.32222082,1600242239.879,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235804E+00,1.9788457772E+00,4.0131723648E+02,4.0196414848E+02,1.0118174635E-01
2020-09-16,07:43:59.911,259.32222119,6223.733309,260.32222119,1600242239.911,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235804E+00,1.9788477306E+00,4.0119762828E+02,4.0184482965E+02,1.0118174635E-01
2020-09-16,07:43:59.937,259.32222149,6223.733316,260.32222149,1600242239.937,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754421715E+00,1.9780652841E+00,4.0119762828E+02,4.0184482965E+02,1.0118174635E-01
2020-09-16,07:43:59.957,259.32222174,6223.733322,260.32222174,1600242239.958,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754421715E+00,1.9780648380E+00,4.0119762828E+02,4.0184471948E+02,1.0114732421E-01
2020-09-16,07:43:59.979,259.32222198,6223.733328,260.32222198,1600242239.979,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754421715E+00,1.9780643919E+00,4.0130574020E+02,4.0195289558E+02,1.0114732421E-01
2020-09-16,07:44:00.009,259.32222233,6223.733336,260.32222233,1600242240.009,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153506E+00,1.9787384646E+00,4.0130574020E+02,4.0195289558E+02,1.0114732421E-01
2020-09-16,07:44:00.029,259.32222256,6223.733341,260.32222256,1600242240.029,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153506E+00,1.9787381724E+00,4.0130574020E+02,4.0195282343E+02,1.0112478706E-01
2020-09-16,07:44:00.049,259.32222280,6223.733347,260.32222280,1600242240.050,0,963,1.5145742798E+02,5.9997856140E+01,2.3812500000E+01,6.0218955994E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153506E+00,1.9787378802E+00,4.0118589572E+02,4.0183271359E+02,1.0112478706E-01
2020-09-16,07:44:00.078,259.32222314,6223.733355,260.32222314,1600242240.079,0,963,1.5147431946E+02,5.9997544861E+01,2.3812500000E+01,6.0218882751E+01,5.9997471619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913233E+00,1.9792144845E+00,4.0118589572E+02,4.0183271359E+02,1.0112478706E-01
2020-09-16,07:44:00.099,259.32222338,6223.733361,260.32222338,1600242240.100,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913233E+00,1.9792155339E+00,4.0118589572E+02,4.0183297256E+02,1.0120570757E-01
2020-09-16,07:44:00.121,259.32222362,6223.733367,260.32222362,1600242240.121,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913233E+00,1.9792165833E+00,4.0131519907E+02,4.0196274352E+02,1.0120570757E-01
2020-09-16,07:44:00.147,259.32222392,6223.733374,260.32222392,1600242240.147,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751562441E+00,1.9777795980E+00,4.0131519907E+02,4.0196274352E+02,1.0120570757E-01
2020-09-16,07:44:00.167,259.32222417,6223.733380,260.32222417,1600242240.168,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751562441E+00,1.9777784412E+00,4.0131519907E+02,4.0196245772E+02,1.0111643432E-01
2020-09-16,07:44:00.194,259.32222448,6223.733387,260.32222448,1600242240.195,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751562441E+00,1.9777772844E+00,4.0127046560E+02,4.0191736634E+02,1.0111643432E-01
2020-09-16,07:44:00.229,259.32222487,6223.733397,260.32222487,1600242240.229,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042615E+00,1.9788266925E+00,4.0127046560E+02,4.0191736634E+02,1.0111643432E-01
2020-09-16,07:44:00.250,259.32222512,6223.733403,260.32222512,1600242240.250,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042615E+00,1.9788269841E+00,4.0127046560E+02,4.0191743833E+02,1.0113892565E-01
2020-09-16,07:44:00.273,259.32222539,6223.733409,260.32222539,1600242240.274,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042615E+00,1.9788272757E+00,4.0125352622E+02,4.0190054364E+02,1.0113892565E-01
2020-09-16,07:44:00.302,259.32222573,6223.733417,260.32222573,1600242240.303,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629440E+00,1.9787859034E+00,4.0125352622E+02,4.0190054364E+02,1.0113892565E-01
2020-09-16,07:44:00.323,259.32222597,6223.733423,260.32222597,1600242240.324,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629440E+00,1.9787870357E+00,4.0125352622E+02,4.0190082319E+02,1.0122626288E-01
2020-09-16,07:44:00.345,259.32222623,6223.733429,260.32222623,1600242240.346,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629440E+00,1.9787881681E+00,4.0128171641E+02,4.0192933844E+02,1.0122626288E-01
2020-09-16,07:44:00.374,259.32222655,6223.733437,260.32222655,1600242240.374,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893455E+00,1.9785142061E+00,4.0128171641E+02,4.0192933844E+02,1.0122626288E-01
2020-09-16,07:44:00.395,259.32222681,6223.733443,260.32222681,1600242240.396,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893455E+00,1.9785142151E+00,4.0128171641E+02,4.0192934066E+02,1.0122695672E-01
2020-09-16,07:44:00.415,259.32222704,6223.733449,260.32222704,1600242240.416,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893455E+00,1.9785142241E+00,4.0128090168E+02,4.0192852684E+02,1.0122695672E-01
2020-09-16,07:44:00.441,259.32222734,6223.733456,260.32222734,1600242240.442,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757877975E+00,1.9784125411E+00,4.0128090168E+02,4.0192852684E+02,1.0122695672E-01
2020-09-16,07:44:00.463,259.32222758,6223.733462,260.32222758,1600242240.463,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757877975E+00,1.9784102309E+00,4.0128090168E+02,4.0192795634E+02,1.0104873808E-01
2020-09-16,07:44:00.484,259.32222784,6223.733468,260.32222784,1600242240.485,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757877975E+00,1.9784079207E+00,4.0120218724E+02,4.0184854459E+02,1.0104873808E-01
2020-09-16,07:44:00.513,259.32222816,6223.733476,260.32222816,1600242240.513,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759064550E+00,1.9785267356E+00,4.0120218724E+02,4.0184854459E+02,1.0104873808E-01
2020-09-16,07:44:00.533,259.32222840,6223.733482,260.32222840,1600242240.534,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759064550E+00,1.9785271583E+00,4.0120218724E+02,4.0184864894E+02,1.0108134377E-01
2020-09-16,07:44:00.555,259.32222865,6223.733488,260.32222865,1600242240.555,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759064550E+00,1.9785275810E+00,4.0132003165E+02,4.0196678761E+02,1.0108134377E-01
2020-09-16,07:44:00.589,259.32222905,6223.733497,260.32222905,1600242240.590,0,963,1.5148558044E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765769249E+00,1.9791989403E+00,4.0132003165E+02,4.0196678761E+02,1.0108134377E-01
2020-09-16,07:44:00.618,259.32222938,6223.733505,260.32222938,1600242240.618,0,963,1.5147184753E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765769249E+00,1.9791998145E+00,4.0132003165E+02,4.0196700343E+02,1.0114875679E-01
2020-09-16,07:44:00.638,259.32222962,6223.733511,260.32222962,1600242240.639,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765769249E+00,1.9792006887E+00,4.0127553641E+02,4.0192265226E+02,1.0114875679E-01
2020-09-16,07:44:00.667,259.32222995,6223.733519,260.32222995,1600242240.668,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277142E+00,1.9786507489E+00,4.0127553641E+02,4.0192265226E+02,1.0114875679E-01
2020-09-16,07:44:00.691,259.32223023,6223.733526,260.32223023,1600242240.692,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277142E+00,1.9786503548E+00,4.0127553641E+02,4.0192255494E+02,1.0111835567E-01
2020-09-16,07:44:00.713,259.32223047,6223.733531,260.32223047,1600242240.713,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277142E+00,1.9786499607E+00,4.0128334620E+02,4.0193028001E+02,1.0111835567E-01
2020-09-16,07:44:00.742,259.32223081,6223.733539,260.32223081,1600242240.742,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491227E+00,1.9786713976E+00,4.0128334620E+02,4.0193028001E+02,1.0111835567E-01
2020-09-16,07:44:00.763,259.32223105,6223.733545,260.32223105,1600242240.763,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491227E+00,1.9786718328E+00,4.0128334620E+02,4.0193038748E+02,1.0115192822E-01
2020-09-16,07:44:00.783,259.32223130,6223.733551,260.32223130,1600242240.784,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491227E+00,1.9786722681E+00,4.0128541644E+02,4.0193256853E+02,1.0115192822E-01
2020-09-16,07:44:00.812,259.32223163,6223.733559,260.32223163,1600242240.813,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245069E+00,1.9790481507E+00,4.0128541644E+02,4.0193256853E+02,1.0115192822E-01
2020-09-16,07:44:00.834,259.32223188,6223.733565,260.32223188,1600242240.834,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245069E+00,1.9790468727E+00,4.0128541644E+02,4.0193225304E+02,1.0105337266E-01
2020-09-16,07:44:00.855,259.32223212,6223.733571,260.32223212,1600242240.855,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245069E+00,1.9790455948E+00,4.0131428397E+02,4.0196085159E+02,1.0105337266E-01
2020-09-16,07:44:00.881,259.32223243,6223.733578,260.32223243,1600242240.882,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765026017E+00,1.9791237931E+00,4.0131428397E+02,4.0196085159E+02,1.0105337266E-01
2020-09-16,07:44:00.903,259.32223267,6223.733584,260.32223267,1600242240.903,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765026017E+00,1.9791251123E+00,4.0131428397E+02,4.0196117728E+02,1.0115510806E-01
2020-09-16,07:44:00.924,259.32223292,6223.733590,260.32223292,1600242240.924,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765026017E+00,1.9791264316E+00,4.0128115802E+02,4.0192832360E+02,1.0115510806E-01
2020-09-16,07:44:00.950,259.32223322,6223.733597,260.32223322,1600242240.950,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762277039E+00,1.9788511688E+00,4.0128115802E+02,4.0192832360E+02,1.0115510806E-01
2020-09-16,07:44:00.982,259.32223359,6223.733606,260.32223359,1600242240.982,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762277039E+00,1.9788505854E+00,4.0128115802E+02,4.0192817957E+02,1.0111011575E-01
2020-09-16,07:44:01.013,259.32223396,6223.733615,260.32223396,1600242241.014,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762277039E+00,1.9788500021E+00,4.0136189937E+02,4.0200890705E+02,1.0111011575E-01
2020-09-16,07:44:01.039,259.32223425,6223.733622,260.32223425,1600242241.039,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755987840E+00,1.9782202478E+00,4.0136189937E+02,4.0200890705E+02,1.0111011575E-01
2020-09-16,07:44:01.059,259.32223449,6223.733628,260.32223449,1600242241.060,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755987840E+00,1.9782193347E+00,4.0136189937E+02,4.0200868151E+02,1.0103967268E-01
2020-09-16,07:44:01.082,259.32223475,6223.733634,260.32223475,1600242241.082,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755987840E+00,1.9782184217E+00,4.0126888671E+02,4.0191529347E+02,1.0103967268E-01
2020-09-16,07:44:01.108,259.32223505,6223.733641,260.32223505,1600242241.108,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766530993E+00,1.9792741350E+00,4.0126888671E+02,4.0191529347E+02,1.0103967268E-01
2020-09-16,07:44:01.128,259.32223529,6223.733647,260.32223529,1600242241.129,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766530993E+00,1.9792752516E+00,4.0126888671E+02,4.0191556909E+02,1.0112577633E-01
2020-09-16,07:44:01.150,259.32223553,6223.733653,260.32223553,1600242241.150,0,963,1.5146498108E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766530993E+00,1.9792763682E+00,4.0127114834E+02,4.0191810999E+02,1.0112577633E-01
2020-09-16,07:44:01.178,259.32223587,6223.733661,260.32223587,1600242241.179,0,963,1.5145774841E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686769E+00,1.9787913029E+00,4.0127114834E+02,4.0191810999E+02,1.0112577633E-01
2020-09-16,07:44:01.200,259.32223611,6223.733667,260.32223611,1600242241.200,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686769E+00,1.9787943040E+00,4.0127114834E+02,4.0191885094E+02,1.0135725110E-01
2020-09-16,07:44:01.221,259.32223637,6223.733673,260.32223637,1600242241.222,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761686769E+00,1.9787973051E+00,4.0120812797E+02,4.0185646970E+02,1.0135725110E-01
2020-09-16,07:44:01.252,259.32223671,6223.733681,260.32223671,1600242241.252,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759158860E+00,1.9785441780E+00,4.0120812797E+02,4.0185646970E+02,1.0135725110E-01
2020-09-16,07:44:01.273,259.32223697,6223.733687,260.32223697,1600242241.274,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759158860E+00,1.9785417502E+00,4.0120812797E+02,4.0185587030E+02,1.0116997088E-01
2020-09-16,07:44:01.299,259.32223727,6223.733694,260.32223727,1600242241.300,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759158860E+00,1.9785393224E+00,4.0132505393E+02,4.0197238546E+02,1.0116997088E-01
2020-09-16,07:44:01.334,259.32223766,6223.733704,260.32223766,1600242241.334,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759385478E+00,1.9785620142E+00,4.0132505393E+02,4.0197238546E+02,1.0116997088E-01
2020-09-16,07:44:01.355,259.32223791,6223.733710,260.32223791,1600242241.355,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759385478E+00,1.9785601196E+00,4.0132505393E+02,4.0197191759E+02,1.0102382617E-01
2020-09-16,07:44:01.378,259.32223817,6223.733716,260.32223817,1600242241.378,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759385478E+00,1.9785582251E+00,4.0134765797E+02,4.0199409016E+02,1.0102382617E-01
2020-09-16,07:44:01.404,259.32223848,6223.733724,260.32223848,1600242241.405,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758083919E+00,1.9784278966E+00,4.0134765797E+02,4.0199409016E+02,1.0102382617E-01
2020-09-16,07:44:01.426,259.32223873,6223.733729,260.32223873,1600242241.426,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758083919E+00,1.9784291548E+00,4.0134765797E+02,4.0199440091E+02,1.0112088810E-01
2020-09-16,07:44:01.447,259.32223897,6223.733735,260.32223897,1600242241.447,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758083919E+00,1.9784304130E+00,4.0131927972E+02,4.0196628767E+02,1.0112088810E-01
2020-09-16,07:44:01.473,259.32223928,6223.733743,260.32223928,1600242241.474,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756185128E+00,1.9782402819E+00,4.0131927972E+02,4.0196628767E+02,1.0112088810E-01
2020-09-16,07:44:01.494,259.32223953,6223.733749,260.32223953,1600242241.495,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756185128E+00,1.9782389290E+00,4.0131927972E+02,4.0196595351E+02,1.0101650706E-01
2020-09-16,07:44:01.516,259.32223977,6223.733754,260.32223977,1600242241.516,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756185128E+00,1.9782375760E+00,4.0125578845E+02,4.0190202582E+02,1.0101650706E-01
2020-09-16,07:44:01.542,259.32224007,6223.733762,260.32224007,1600242241.542,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169279E+00,1.9790370497E+00,4.0125578845E+02,4.0190202582E+02,1.0101650706E-01
2020-09-16,07:44:01.562,259.32224031,6223.733767,260.32224031,1600242241.563,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169279E+00,1.9790399891E+00,4.0125578845E+02,4.0190275144E+02,1.0124320293E-01
2020-09-16,07:44:01.584,259.32224056,6223.733773,260.32224056,1600242241.584,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169279E+00,1.9790429287E+00,4.0122149388E+02,4.0186912715E+02,1.0124320293E-01
2020-09-16,07:44:01.614,259.32224090,6223.733782,260.32224090,1600242241.614,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409820E+00,1.9793674133E+00,4.0122149388E+02,4.0186912715E+02,1.0124320293E-01
2020-09-16,07:44:01.637,259.32224117,6223.733788,260.32224117,1600242241.637,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409820E+00,1.9793647852E+00,4.0122149388E+02,4.0186847855E+02,1.0104055804E-01
2020-09-16,07:44:01.657,259.32224141,6223.733794,260.32224141,1600242241.658,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767409820E+00,1.9793621572E+00,4.0132494054E+02,4.0197144327E+02,1.0104055804E-01
2020-09-16,07:44:01.691,259.32224181,6223.733803,260.32224181,1600242241.692,0,963,1.5145292664E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214542E+00,1.9787418078E+00,4.0132494054E+02,4.0197144327E+02,1.0104055804E-01
2020-09-16,07:44:01.719,259.32224212,6223.733811,260.32224212,1600242241.719,0,963,1.5147760518E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214542E+00,1.9787433779E+00,4.0132494054E+02,4.0197183097E+02,1.0116165685E-01
2020-09-16,07:44:01.739,259.32224235,6223.733816,260.32224235,1600242241.739,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214542E+00,1.9787449479E+00,4.0133309191E+02,4.0198038317E+02,1.0116165685E-01
2020-09-16,07:44:01.767,259.32224269,6223.733824,260.32224269,1600242241.768,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839014E+00,1.9792080091E+00,4.0133309191E+02,4.0198038317E+02,1.0116165685E-01
2020-09-16,07:44:01.789,259.32224294,6223.733831,260.32224294,1600242241.790,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839014E+00,1.9792077701E+00,4.0133309191E+02,4.0198032417E+02,1.0114322833E-01
2020-09-16,07:44:01.811,259.32224318,6223.733836,260.32224318,1600242241.811,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839014E+00,1.9792075311E+00,4.0132526492E+02,4.0197242556E+02,1.0114322833E-01
2020-09-16,07:44:01.836,259.32224348,6223.733844,260.32224348,1600242241.837,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128429E+00,1.9788359801E+00,4.0132526492E+02,4.0197242556E+02,1.0114322833E-01
2020-09-16,07:44:01.858,259.32224373,6223.733849,260.32224373,1600242241.858,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128429E+00,1.9788351536E+00,4.0132526492E+02,4.0197222151E+02,1.0107948898E-01
2020-09-16,07:44:01.878,259.32224397,6223.733855,260.32224397,1600242241.879,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128429E+00,1.9788343272E+00,4.0123993651E+02,4.0188655153E+02,1.0107948898E-01
2020-09-16,07:44:01.907,259.32224431,6223.733863,260.32224431,1600242241.908,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110087E+00,1.9789326233E+00,4.0123993651E+02,4.0188655153E+02,1.0107948898E-01
2020-09-16,07:44:01.928,259.32224455,6223.733869,260.32224455,1600242241.929,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110087E+00,1.9789323741E+00,4.0123993651E+02,4.0188649003E+02,1.0106027501E-01
2020-09-16,07:44:01.950,259.32224479,6223.733875,260.32224479,1600242241.950,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763110087E+00,1.9789321250E+00,4.0129354716E+02,4.0194012556E+02,1.0106027501E-01
2020-09-16,07:44:01.979,259.32224513,6223.733883,260.32224513,1600242241.979,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714616E+00,1.9792930559E+00,4.0129354716E+02,4.0194012556E+02,1.0106027501E-01
2020-09-16,07:44:02.003,259.32224541,6223.733890,260.32224541,1600242242.003,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714616E+00,1.9792932766E+00,4.0129354716E+02,4.0194018004E+02,1.0107729307E-01
2020-09-16,07:44:02.023,259.32224565,6223.733896,260.32224565,1600242242.024,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766714616E+00,1.9792934973E+00,4.0120911278E+02,4.0185566407E+02,1.0107729307E-01
2020-09-16,07:44:02.052,259.32224598,6223.733904,260.32224598,1600242242.053,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755552920E+00,1.9781758472E+00,4.0120911278E+02,4.0185566407E+02,1.0107729307E-01
2020-09-16,07:44:02.084,259.32224634,6223.733912,260.32224634,1600242242.084,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755552920E+00,1.9781774631E+00,4.0120911278E+02,4.0185606309E+02,1.0120196730E-01
2020-09-16,07:44:02.121,259.32224677,6223.733923,260.32224677,1600242242.121,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755552920E+00,1.9781790790E+00,4.0127915164E+02,4.0192661398E+02,1.0120196730E-01
2020-09-16,07:44:02.150,259.32224711,6223.733931,260.32224711,1600242242.150,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756937796E+00,1.9783177505E+00,4.0127915164E+02,4.0192661398E+02,1.0120196730E-01
2020-09-16,07:44:02.171,259.32224735,6223.733936,260.32224735,1600242242.171,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756937796E+00,1.9783186245E+00,4.0127915164E+02,4.0192682983E+02,1.0126939566E-01
2020-09-16,07:44:02.191,259.32224759,6223.733942,260.32224759,1600242242.192,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756937796E+00,1.9783194986E+00,4.0129755322E+02,4.0194547696E+02,1.0126939566E-01
2020-09-16,07:44:02.223,259.32224796,6223.733951,260.32224796,1600242242.224,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361271E+00,1.9788625668E+00,4.0129755322E+02,4.0194547696E+02,1.0126939566E-01
2020-09-16,07:44:02.244,259.32224821,6223.733957,260.32224821,1600242242.245,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361271E+00,1.9788608750E+00,4.0129755322E+02,4.0194505925E+02,1.0113891204E-01
2020-09-16,07:44:02.266,259.32224845,6223.733963,260.32224845,1600242242.266,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762361271E+00,1.9788591832E+00,4.0126538018E+02,4.0191241662E+02,1.0113891204E-01
2020-09-16,07:44:02.295,259.32224878,6223.733971,260.32224878,1600242242.295,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759479923E+00,1.9785706660E+00,4.0126538018E+02,4.0191241662E+02,1.0113891204E-01
2020-09-16,07:44:02.315,259.32224903,6223.733977,260.32224903,1600242242.316,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759479923E+00,1.9785696960E+00,4.0126538018E+02,4.0191217712E+02,1.0106408870E-01
2020-09-16,07:44:02.336,259.32224927,6223.733982,260.32224927,1600242242.337,0,963,1.5148994446E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759479923E+00,1.9785687260E+00,4.0127901042E+02,4.0192558981E+02,1.0106408870E-01
2020-09-16,07:44:02.362,259.32224957,6223.733990,260.32224957,1600242242.363,0,963,1.5147685852E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757581636E+00,1.9783786456E+00,4.0127901042E+02,4.0192558981E+02,1.0106408870E-01
2020-09-16,07:44:02.384,259.32224981,6223.733996,260.32224981,1600242242.384,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757581636E+00,1.9783759971E+00,4.0127901042E+02,4.0192493577E+02,1.0085977193E-01
2020-09-16,07:44:02.411,259.32225013,6223.734003,260.32225013,1600242242.411,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757581636E+00,1.9783733487E+00,4.0134604015E+02,4.0199141925E+02,1.0085977193E-01
2020-09-16,07:44:02.441,259.32225049,6223.734012,260.32225049,1600242242.442,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754326610E+00,1.9780474153E+00,4.0134604015E+02,4.0199141925E+02,1.0085977193E-01
2020-09-16,07:44:02.463,259.32225073,6223.734018,260.32225073,1600242242.463,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754326610E+00,1.9780506944E+00,4.0134604015E+02,4.0199222930E+02,1.0111278481E-01
2020-09-16,07:44:02.483,259.32225097,6223.734023,260.32225097,1600242242.484,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754326610E+00,1.9780539735E+00,4.0127199413E+02,4.0191887396E+02,1.0111278481E-01
2020-09-16,07:44:02.513,259.32225131,6223.734031,260.32225131,1600242242.513,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362618E+00,1.9789587733E+00,4.0127199413E+02,4.0191887396E+02,1.0111278481E-01
2020-09-16,07:44:02.533,259.32225155,6223.734037,260.32225155,1600242242.534,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362618E+00,1.9789593131E+00,4.0127199413E+02,4.0191900723E+02,1.0115441846E-01
2020-09-16,07:44:02.555,259.32225179,6223.734043,260.32225179,1600242242.555,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362618E+00,1.9789598529E+00,4.0126179558E+02,4.0190892551E+02,1.0115441846E-01
2020-09-16,07:44:02.582,259.32225211,6223.734051,260.32225211,1600242242.582,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931461E+00,1.9790168128E+00,4.0126179558E+02,4.0190892551E+02,1.0115441846E-01
2020-09-16,07:44:02.605,259.32225238,6223.734057,260.32225238,1600242242.606,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931461E+00,1.9790189429E+00,4.0126179558E+02,4.0190945137E+02,1.0131869999E-01
2020-09-16,07:44:02.625,259.32225262,6223.734063,260.32225262,1600242242.626,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763931461E+00,1.9790210731E+00,4.0123216764E+02,4.0188030143E+02,1.0131869999E-01
2020-09-16,07:44:02.654,259.32225295,6223.734071,260.32225295,1600242242.655,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749946824E+00,1.9776207499E+00,4.0123216764E+02,4.0188030143E+02,1.0131869999E-01
2020-09-16,07:44:02.677,259.32225321,6223.734077,260.32225321,1600242242.677,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749946824E+00,1.9776201528E+00,4.0123216764E+02,4.0188015391E+02,1.0127261336E-01
2020-09-16,07:44:02.698,259.32225346,6223.734083,260.32225346,1600242242.699,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749946824E+00,1.9776195556E+00,4.0129547905E+02,4.0194342004E+02,1.0127261336E-01
2020-09-16,07:44:02.729,259.32225381,6223.734091,260.32225381,1600242242.729,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759252233E+00,1.9785513333E+00,4.0129547905E+02,4.0194342004E+02,1.0127261336E-01
2020-09-16,07:44:02.750,259.32225405,6223.734097,260.32225405,1600242242.750,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759252233E+00,1.9785480503E+00,4.0129547905E+02,4.0194260933E+02,1.0101936547E-01
2020-09-16,07:44:02.770,259.32225429,6223.734103,260.32225429,1600242242.771,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759252233E+00,1.9785447673E+00,4.0133397790E+02,4.0198035949E+02,1.0101936547E-01
2020-09-16,07:44:02.802,259.32225466,6223.734112,260.32225466,1600242242.803,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754535797E+00,1.9780724984E+00,4.0133397790E+02,4.0198035949E+02,1.0101936547E-01
2020-09-16,07:44:02.828,259.32225497,6223.734119,260.32225497,1600242242.829,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754535797E+00,1.9780755388E+00,4.0133397790E+02,4.0198111055E+02,1.0125396074E-01
2020-09-16,07:44:02.849,259.32225521,6223.734125,260.32225521,1600242242.850,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754535797E+00,1.9780785793E+00,4.0128701489E+02,4.0193482280E+02,1.0125396074E-01
2020-09-16,07:44:02.875,259.32225551,6223.734132,260.32225551,1600242242.876,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762016238E+00,1.9788276174E+00,4.0128701489E+02,4.0193482280E+02,1.0125396074E-01
2020-09-16,07:44:02.898,259.32225576,6223.734138,260.32225576,1600242242.898,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762016238E+00,1.9788241190E+00,4.0128701489E+02,4.0193395902E+02,1.0098412807E-01
2020-09-16,07:44:02.918,259.32225601,6223.734144,260.32225601,1600242242.919,0,963,1.5145722961E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762016238E+00,1.9788206205E+00,4.0128983409E+02,4.0193591898E+02,1.0098412807E-01
2020-09-16,07:44:02.947,259.32225633,6223.734152,260.32225633,1600242242.947,0,963,1.5151323547E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767087462E+00,1.9793284150E+00,4.0128983409E+02,4.0193591898E+02,1.0098412807E-01
2020-09-16,07:44:02.970,259.32225660,6223.734158,260.32225660,1600242242.970,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767087462E+00,1.9793281514E+00,4.0128983409E+02,4.0193585392E+02,1.0096380308E-01
2020-09-16,07:44:02.992,259.32225685,6223.734164,260.32225685,1600242242.992,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767087462E+00,1.9793278878E+00,4.0133728024E+02,4.0198331138E+02,1.0096380308E-01
2020-09-16,07:44:03.023,259.32225722,6223.734173,260.32225722,1600242243.024,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006328E+00,1.9783184386E+00,4.0133728024E+02,4.0198331138E+02,1.0096380308E-01
2020-09-16,07:44:03.045,259.32225747,6223.734179,260.32225747,1600242243.045,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006328E+00,1.9783200795E+00,4.0133728024E+02,4.0198371666E+02,1.0109039357E-01
2020-09-16,07:44:03.065,259.32225771,6223.734185,260.32225771,1600242243.066,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006328E+00,1.9783217203E+00,4.0130886238E+02,4.0195565829E+02,1.0109039357E-01
2020-09-16,07:44:03.098,259.32225809,6223.734194,260.32225809,1600242243.099,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767799022E+00,1.9794024216E+00,4.0130886238E+02,4.0195565829E+02,1.0109039357E-01
2020-09-16,07:44:03.121,259.32225834,6223.734200,260.32225834,1600242243.121,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767799022E+00,1.9794035490E+00,4.0130886238E+02,4.0195593658E+02,1.0117732244E-01
2020-09-16,07:44:03.144,259.32225861,6223.734207,260.32225861,1600242243.144,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767799022E+00,1.9794046764E+00,4.0127153155E+02,4.0191882381E+02,1.0117732244E-01
2020-09-16,07:44:03.171,259.32225892,6223.734214,260.32225892,1600242243.171,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765046917E+00,1.9791291005E+00,4.0127153155E+02,4.0191882381E+02,1.0117732244E-01
2020-09-16,07:44:03.206,259.32225933,6223.734224,260.32225933,1600242243.206,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765046917E+00,1.9791286167E+00,4.0127153155E+02,4.0191870439E+02,1.0114001562E-01
2020-09-16,07:44:03.236,259.32225969,6223.734232,260.32225969,1600242243.237,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765046917E+00,1.9791281329E+00,4.0125423884E+02,4.0190126438E+02,1.0114001562E-01
2020-09-16,07:44:03.263,259.32225999,6223.734240,260.32225999,1600242243.263,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760276532E+00,1.9786504613E+00,4.0125423884E+02,4.0190126438E+02,1.0114001562E-01
2020-09-16,07:44:03.283,259.32226023,6223.734246,260.32226023,1600242243.284,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760276532E+00,1.9786494055E+00,4.0125423884E+02,4.0190100369E+02,1.0105857419E-01
2020-09-16,07:44:03.305,259.32226049,6223.734252,260.32226049,1600242243.306,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760276532E+00,1.9786483496E+00,4.0122079927E+02,4.0186724956E+02,1.0105857419E-01
2020-09-16,07:44:03.336,259.32226084,6223.734260,260.32226084,1600242243.337,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269293E+00,1.9787477573E+00,4.0122079927E+02,4.0186724956E+02,1.0105857419E-01
2020-09-16,07:44:03.359,259.32226111,6223.734267,260.32226111,1600242243.360,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269293E+00,1.9787497277E+00,4.0122079927E+02,4.0186773600E+02,1.0121055689E-01
2020-09-16,07:44:03.381,259.32226137,6223.734273,260.32226137,1600242243.382,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269293E+00,1.9787516982E+00,4.0132732242E+02,4.0197491748E+02,1.0121055689E-01
2020-09-16,07:44:03.407,259.32226167,6223.734280,260.32226167,1600242243.408,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754916768E+00,1.9781156019E+00,4.0132732242E+02,4.0197491748E+02,1.0121055689E-01
2020-09-16,07:44:03.431,259.32226194,6223.734287,260.32226194,1600242243.432,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754916768E+00,1.9781157276E+00,4.0132732242E+02,4.0197494854E+02,1.0122025670E-01
2020-09-16,07:44:03.453,259.32226219,6223.734293,260.32226219,1600242243.453,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754916768E+00,1.9781158534E+00,4.0121232040E+02,4.0185979198E+02,1.0122025670E-01
2020-09-16,07:44:03.479,259.32226249,6223.734300,260.32226249,1600242243.479,0,963,1.5152723694E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861517E+00,1.9784107194E+00,4.0121232040E+02,4.0185979198E+02,1.0122025670E-01
2020-09-16,07:44:03.500,259.32226273,6223.734306,260.32226273,1600242243.500,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861517E+00,1.9784124554E+00,4.0121232040E+02,4.0186022061E+02,1.0135417881E-01
2020-09-16,07:44:03.526,259.32226303,6223.734313,260.32226303,1600242243.526,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757861517E+00,1.9784141914E+00,4.0128836396E+02,4.0193681567E+02,1.0135417881E-01
2020-09-16,07:44:03.558,259.32226340,6223.734322,260.32226340,1600242243.558,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838965E+00,1.9788124653E+00,4.0128836396E+02,4.0193681567E+02,1.0135417881E-01
2020-09-16,07:44:03.578,259.32226365,6223.734327,260.32226365,1600242243.579,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838965E+00,1.9788115269E+00,4.0128836396E+02,4.0193658398E+02,1.0128180028E-01
2020-09-16,07:44:03.599,259.32226389,6223.734333,260.32226389,1600242243.600,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838965E+00,1.9788105885E+00,4.0130558603E+02,4.0195360216E+02,1.0128180028E-01
2020-09-16,07:44:03.625,259.32226419,6223.734341,260.32226419,1600242243.626,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763552909E+00,1.9789822106E+00,4.0130558603E+02,4.0195360216E+02,1.0128180028E-01
2020-09-16,07:44:03.647,259.32226443,6223.734346,260.32226443,1600242243.647,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763552909E+00,1.9789793673E+00,4.0130558603E+02,4.0195290016E+02,1.0106251706E-01
2020-09-16,07:44:03.668,259.32226469,6223.734352,260.32226469,1600242243.669,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763552909E+00,1.9789765240E+00,4.0121280777E+02,4.0185927042E+02,1.0106251706E-01
2020-09-16,07:44:03.694,259.32226499,6223.734360,260.32226499,1600242243.695,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693810E+00,1.9785901023E+00,4.0121280777E+02,4.0185927042E+02,1.0106251706E-01
2020-09-16,07:44:03.716,259.32226523,6223.734366,260.32226523,1600242243.716,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693810E+00,1.9785912423E+00,4.0121280777E+02,4.0185955187E+02,1.0115045436E-01
2020-09-16,07:44:03.736,259.32226547,6223.734371,260.32226547,1600242243.737,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759693810E+00,1.9785923823E+00,4.0129522992E+02,4.0194238840E+02,1.0115045436E-01
2020-09-16,07:44:03.765,259.32226580,6223.734379,260.32226580,1600242243.765,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813460E+00,1.9786043632E+00,4.0129522992E+02,4.0194238840E+02,1.0115045436E-01
2020-09-16,07:44:03.786,259.32226605,6223.734385,260.32226605,1600242243.787,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813460E+00,1.9786026269E+00,4.0129522992E+02,4.0194195965E+02,1.0101652167E-01
2020-09-16,07:44:03.808,259.32226630,6223.734391,260.32226630,1600242243.808,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759813460E+00,1.9786008906E+00,4.0135832421E+02,4.0200472680E+02,1.0101652167E-01
2020-09-16,07:44:03.834,259.32226660,6223.734398,260.32226660,1600242243.834,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272824E+00,1.9789472856E+00,4.0135832421E+02,4.0200472680E+02,1.0101652167E-01
2020-09-16,07:44:03.855,259.32226685,6223.734404,260.32226685,1600242243.856,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272824E+00,1.9789505989E+00,4.0135832421E+02,4.0200554494E+02,1.0127205277E-01
2020-09-16,07:44:03.875,259.32226708,6223.734410,260.32226708,1600242243.876,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272824E+00,1.9789539122E+00,4.0128036549E+02,4.0192827849E+02,1.0127205277E-01
2020-09-16,07:44:03.907,259.32226745,6223.734419,260.32226745,1600242243.908,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315047E+00,1.9790582730E+00,4.0128036549E+02,4.0192827849E+02,1.0127205277E-01
2020-09-16,07:44:03.934,259.32226775,6223.734426,260.32226775,1600242243.934,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315047E+00,1.9790582799E+00,4.0128036549E+02,4.0192828020E+02,1.0127258746E-01
2020-09-16,07:44:03.954,259.32226800,6223.734432,260.32226800,1600242243.955,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764315047E+00,1.9790582868E+00,4.0138991855E+02,4.0203801187E+02,1.0127258746E-01
2020-09-16,07:44:03.982,259.32226831,6223.734439,260.32226831,1600242243.982,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767069003E+00,1.9793340484E+00,4.0138991855E+02,4.0203801187E+02,1.0127258746E-01
2020-09-16,07:44:04.003,259.32226855,6223.734445,260.32226855,1600242244.003,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767069003E+00,1.9793326030E+00,4.0138991855E+02,4.0203765499E+02,1.0116113428E-01
2020-09-16,07:44:04.023,259.32226880,6223.734451,260.32226880,1600242244.024,0,963,1.5146769714E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767069003E+00,1.9793311577E+00,4.0127498086E+02,4.0192217506E+02,1.0116113428E-01
2020-09-16,07:44:04.052,259.32226913,6223.734459,260.32226913,1600242244.053,0,963,1.5146588440E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770426846E+00,1.9796673878E+00,4.0127498086E+02,4.0192217506E+02,1.0116113428E-01
2020-09-16,07:44:04.073,259.32226937,6223.734465,260.32226937,1600242244.074,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770426846E+00,1.9796666568E+00,4.0127498086E+02,4.0192199465E+02,1.0110477592E-01
2020-09-16,07:44:04.095,259.32226962,6223.734471,260.32226962,1600242244.095,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770426846E+00,1.9796659257E+00,4.0134323534E+02,4.0199017874E+02,1.0110477592E-01
2020-09-16,07:44:04.121,259.32226992,6223.734478,260.32226992,1600242244.121,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753303386E+00,1.9779513077E+00,4.0134323534E+02,4.0199017874E+02,1.0110477592E-01
2020-09-16,07:44:04.141,259.32227016,6223.734484,260.32227016,1600242244.142,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753303386E+00,1.9779508539E+00,4.0134323534E+02,4.0199006661E+02,1.0106975451E-01
2020-09-16,07:44:04.163,259.32227041,6223.734490,260.32227041,1600242244.163,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753303386E+00,1.9779504000E+00,4.0127253098E+02,4.0191913620E+02,1.0106975451E-01
2020-09-16,07:44:04.191,259.32227074,6223.734498,260.32227074,1600242244.192,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756895864E+00,1.9783101243E+00,4.0127253098E+02,4.0191913620E+02,1.0106975451E-01
2020-09-16,07:44:04.213,259.32227098,6223.734504,260.32227098,1600242244.213,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756895864E+00,1.9783098223E+00,4.0127253098E+02,4.0191906161E+02,1.0104645305E-01
2020-09-16,07:44:04.233,259.32227123,6223.734509,260.32227123,1600242244.234,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756895864E+00,1.9783095202E+00,4.0125017028E+02,4.0189659030E+02,1.0104645305E-01
2020-09-16,07:44:04.260,259.32227154,6223.734517,260.32227154,1600242244.261,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609093E+00,1.9784810703E+00,4.0125017028E+02,4.0189659030E+02,1.0104645305E-01
2020-09-16,07:44:04.293,259.32227192,6223.734526,260.32227192,1600242244.294,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609093E+00,1.9784827677E+00,4.0125017028E+02,4.0189700943E+02,1.0117739919E-01
2020-09-16,07:44:04.326,259.32227230,6223.734535,260.32227230,1600242244.327,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609093E+00,1.9784844652E+00,4.0127184381E+02,4.0191913708E+02,1.0117739919E-01
2020-09-16,07:44:04.357,259.32227265,6223.734544,260.32227265,1600242244.357,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758748101E+00,1.9784983845E+00,4.0127184381E+02,4.0191913708E+02,1.0117739919E-01
2020-09-16,07:44:04.378,259.32227291,6223.734550,260.32227291,1600242244.379,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758748101E+00,1.9784953642E+00,4.0127184381E+02,4.0191839125E+02,1.0094440569E-01
2020-09-16,07:44:04.400,259.32227315,6223.734556,260.32227315,1600242244.400,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758748101E+00,1.9784923438E+00,4.0128919669E+02,4.0193502624E+02,1.0094440569E-01
2020-09-16,07:44:04.428,259.32227348,6223.734564,260.32227348,1600242244.429,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382712E+00,1.9793569488E+00,4.0128919669E+02,4.0193502624E+02,1.0094440569E-01
2020-09-16,07:44:04.450,259.32227373,6223.734569,260.32227373,1600242244.450,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382712E+00,1.9793582102E+00,4.0128919669E+02,4.0193533759E+02,1.0104166625E-01
2020-09-16,07:44:04.470,259.32227397,6223.734575,260.32227397,1600242244.471,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767382712E+00,1.9793594715E+00,4.0121030466E+02,4.0185662982E+02,1.0104166625E-01
2020-09-16,07:44:04.497,259.32227428,6223.734583,260.32227428,1600242244.498,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755122201E+00,1.9781317946E+00,4.0121030466E+02,4.0185662982E+02,1.0104166625E-01
2020-09-16,07:44:04.519,259.32227453,6223.734589,260.32227453,1600242244.519,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755122201E+00,1.9781313748E+00,4.0121030466E+02,4.0185652616E+02,1.0100927772E-01
2020-09-16,07:44:04.539,259.32227477,6223.734594,260.32227477,1600242244.540,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755122201E+00,1.9781309551E+00,4.0134554604E+02,4.0199188167E+02,1.0100927772E-01
2020-09-16,07:44:04.568,259.32227509,6223.734602,260.32227509,1600242244.568,0,963,1.5146568298E+02,5.9997337341E+01,2.3812500000E+01,6.0218833923E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764130747E+00,1.9790330039E+00,4.0134554604E+02,4.0199188167E+02,1.0100927772E-01
2020-09-16,07:44:04.589,259.32227535,6223.734608,260.32227535,1600242244.590,0,963,1.5148551178E+02,5.9997291565E+01,2.3812500000E+01,6.0218955994E+01,5.9997596741E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764130747E+00,1.9790351436E+00,4.0134554604E+02,4.0199240999E+02,1.0117429393E-01
2020-09-16,07:44:04.615,259.32227565,6223.734616,260.32227565,1600242244.616,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764130747E+00,1.9790372833E+00,4.0123909733E+02,4.0188631789E+02,1.0117429393E-01
2020-09-16,07:44:04.650,259.32227604,6223.734625,260.32227604,1600242244.650,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514640E+00,1.9792759891E+00,4.0123909733E+02,4.0188631789E+02,1.0117429393E-01
2020-09-16,07:44:04.671,259.32227628,6223.734631,260.32227628,1600242244.671,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514640E+00,1.9792719136E+00,4.0123909733E+02,4.0188531200E+02,1.0086003124E-01
2020-09-16,07:44:04.693,259.32227654,6223.734637,260.32227654,1600242244.693,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766514640E+00,1.9792678382E+00,4.0134159923E+02,4.0198697285E+02,1.0086003124E-01
2020-09-16,07:44:04.720,259.32227686,6223.734645,260.32227686,1600242244.721,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760269870E+00,1.9786425346E+00,4.0134159923E+02,4.0198697285E+02,1.0086003124E-01
2020-09-16,07:44:04.744,259.32227714,6223.734651,260.32227714,1600242244.745,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760269870E+00,1.9786462707E+00,4.0134159923E+02,4.0198789549E+02,1.0114821618E-01
2020-09-16,07:44:04.766,259.32227738,6223.734657,260.32227738,1600242244.766,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760269870E+00,1.9786500068E+00,4.0131863141E+02,4.0196581329E+02,1.0114821618E-01
2020-09-16,07:44:04.792,259.32227770,6223.734665,260.32227770,1600242244.793,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765117322E+00,1.9791353955E+00,4.0131863141E+02,4.0196581329E+02,1.0114821618E-01
2020-09-16,07:44:04.813,259.32227794,6223.734671,260.32227794,1600242244.814,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765117322E+00,1.9791347400E+00,4.0131863141E+02,4.0196565147E+02,1.0109767128E-01
2020-09-16,07:44:04.836,259.32227821,6223.734677,260.32227821,1600242244.837,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765117322E+00,1.9791340846E+00,4.0125889486E+02,4.0190565683E+02,1.0109767128E-01
2020-09-16,07:44:04.862,259.32227851,6223.734684,260.32227851,1600242244.863,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743328E+00,1.9785959722E+00,4.0125889486E+02,4.0190565683E+02,1.0109767128E-01
2020-09-16,07:44:04.884,259.32227875,6223.734690,260.32227875,1600242244.884,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743328E+00,1.9785950812E+00,4.0125889486E+02,4.0190543684E+02,1.0102894471E-01
2020-09-16,07:44:04.904,259.32227899,6223.734696,260.32227899,1600242244.905,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743328E+00,1.9785941903E+00,4.0126624551E+02,4.0191257934E+02,1.0102894471E-01
2020-09-16,07:44:04.931,259.32227931,6223.734703,260.32227931,1600242244.932,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230366E+00,1.9787430912E+00,4.0126624551E+02,4.0191257934E+02,1.0102894471E-01
2020-09-16,07:44:04.953,259.32227955,6223.734709,260.32227955,1600242244.953,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230366E+00,1.9787429345E+00,4.0126624551E+02,4.0191254066E+02,1.0101686171E-01
2020-09-16,07:44:04.973,259.32227979,6223.734715,260.32227979,1600242244.974,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761230366E+00,1.9787427779E+00,4.0132277026E+02,4.0196911777E+02,1.0101686171E-01
2020-09-16,07:44:05.006,259.32228016,6223.734724,260.32228016,1600242245.006,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354936E+00,1.9793560468E+00,4.0132277026E+02,4.0196911777E+02,1.0101686171E-01
2020-09-16,07:44:05.036,259.32228051,6223.734732,260.32228051,1600242245.036,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354936E+00,1.9793569253E+00,4.0132277026E+02,4.0196933463E+02,1.0108460043E-01
2020-09-16,07:44:05.058,259.32228076,6223.734738,260.32228076,1600242245.058,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354936E+00,1.9793578038E+00,4.0120546832E+02,4.0185206050E+02,1.0108460043E-01
2020-09-16,07:44:05.088,259.32228111,6223.734747,260.32228111,1600242245.088,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312489E+00,1.9786526249E+00,4.0120546832E+02,4.0185206050E+02,1.0108460043E-01
2020-09-16,07:44:05.108,259.32228135,6223.734752,260.32228135,1600242245.109,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312489E+00,1.9786505860E+00,4.0120546832E+02,4.0185155715E+02,1.0092732661E-01
2020-09-16,07:44:05.128,259.32228159,6223.734758,260.32228159,1600242245.129,0,963,1.5150534058E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760312489E+00,1.9786485470E+00,4.0121161426E+02,4.0185720962E+02,1.0092732661E-01
2020-09-16,07:44:05.155,259.32228190,6223.734766,260.32228190,1600242245.156,0,963,1.5151937866E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778940E+00,1.9791959162E+00,4.0121161426E+02,4.0185720962E+02,1.0092732661E-01
2020-09-16,07:44:05.177,259.32228214,6223.734771,260.32228214,1600242245.177,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778940E+00,1.9791984873E+00,4.0121161426E+02,4.0185784420E+02,1.0112559683E-01
2020-09-16,07:44:05.197,259.32228238,6223.734777,260.32228238,1600242245.198,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778940E+00,1.9792010585E+00,4.0126633118E+02,4.0191328391E+02,1.0112559683E-01
2020-09-16,07:44:05.226,259.32228271,6223.734785,260.32228271,1600242245.226,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769315980E+00,1.9795552319E+00,4.0126633118E+02,4.0191328391E+02,1.0112559683E-01
2020-09-16,07:44:05.247,259.32228296,6223.734791,260.32228296,1600242245.248,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769315980E+00,1.9795535474E+00,4.0126633118E+02,4.0191286818E+02,1.0099572043E-01
2020-09-16,07:44:05.269,259.32228321,6223.734797,260.32228321,1600242245.269,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769315980E+00,1.9795518629E+00,4.0116452480E+02,4.0181048214E+02,1.0099572043E-01
2020-09-16,07:44:05.298,259.32228354,6223.734805,260.32228354,1600242245.298,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763777316E+00,1.9789972623E+00,4.0116452480E+02,4.0181048214E+02,1.0099572043E-01
2020-09-16,07:44:05.321,259.32228381,6223.734811,260.32228381,1600242245.321,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763777316E+00,1.9789995835E+00,4.0116452480E+02,4.0181105502E+02,1.0117473572E-01
2020-09-16,07:44:05.342,259.32228405,6223.734817,260.32228405,1600242245.342,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763777316E+00,1.9790019047E+00,4.0131775478E+02,4.0196510505E+02,1.0117473572E-01
2020-09-16,07:44:05.371,259.32228439,6223.734825,260.32228439,1600242245.371,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879977E+00,1.9788119189E+00,4.0131775478E+02,4.0196510505E+02,1.0117473572E-01
2020-09-16,07:44:05.403,259.32228476,6223.734834,260.32228476,1600242245.403,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879977E+00,1.9788097759E+00,4.0131775478E+02,4.0196457592E+02,1.0100945369E-01
2020-09-16,07:44:05.437,259.32228515,6223.734844,260.32228515,1600242245.437,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879977E+00,1.9788076330E+00,4.0129601888E+02,4.0194227587E+02,1.0100945369E-01
2020-09-16,07:44:05.467,259.32228551,6223.734852,260.32228551,1600242245.468,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764631765E+00,1.9790831766E+00,4.0129601888E+02,4.0194227587E+02,1.0100945369E-01
2020-09-16,07:44:05.490,259.32228576,6223.734858,260.32228576,1600242245.490,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764631765E+00,1.9790829370E+00,4.0129601888E+02,4.0194221672E+02,1.0099097570E-01
2020-09-16,07:44:05.510,259.32228601,6223.734864,260.32228601,1600242245.511,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764631765E+00,1.9790826974E+00,4.0137057083E+02,4.0201682956E+02,1.0099097570E-01
2020-09-16,07:44:05.536,259.32228631,6223.734871,260.32228631,1600242245.537,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765524888E+00,1.9791721281E+00,4.0137057083E+02,4.0201682956E+02,1.0099097570E-01
2020-09-16,07:44:05.558,259.32228655,6223.734877,260.32228655,1600242245.558,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765524888E+00,1.9791711554E+00,4.0137057083E+02,4.0201658937E+02,1.0091596099E-01
2020-09-16,07:44:05.578,259.32228679,6223.734883,260.32228679,1600242245.579,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765524888E+00,1.9791701826E+00,4.0119854080E+02,4.0184404238E+02,1.0091596099E-01
2020-09-16,07:44:05.609,259.32228715,6223.734892,260.32228715,1600242245.610,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071927E+00,1.9790246940E+00,4.0119854080E+02,4.0184404238E+02,1.0091596099E-01
2020-09-16,07:44:05.631,259.32228741,6223.734898,260.32228741,1600242245.632,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071927E+00,1.9790264570E+00,4.0119854080E+02,4.0184447754E+02,1.0105192850E-01
2020-09-16,07:44:05.654,259.32228766,6223.734904,260.32228766,1600242245.654,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071927E+00,1.9790282201E+00,4.0125221604E+02,4.0189867441E+02,1.0105192850E-01
2020-09-16,07:44:05.684,259.32228802,6223.734912,260.32228802,1600242245.685,0,963,1.5153341675E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770803475E+00,1.9797022676E+00,4.0125221604E+02,4.0189867441E+02,1.0105192850E-01
2020-09-16,07:44:05.707,259.32228829,6223.734919,260.32228829,1600242245.708,0,963,1.5150926971E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770803475E+00,1.9797025805E+00,4.0125221604E+02,4.0189875163E+02,1.0107605259E-01
2020-09-16,07:44:05.733,259.32228859,6223.734926,260.32228859,1600242245.734,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770803475E+00,1.9797028934E+00,4.0126328136E+02,4.0190991199E+02,1.0107605259E-01
2020-09-16,07:44:05.767,259.32228898,6223.734936,260.32228898,1600242245.768,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940508E+00,1.9793160843E+00,4.0126328136E+02,4.0190991199E+02,1.0107605259E-01
2020-09-16,07:44:05.789,259.32228924,6223.734942,260.32228924,1600242245.790,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940508E+00,1.9793172087E+00,4.0126328136E+02,4.0191018953E+02,1.0116275632E-01
2020-09-16,07:44:05.811,259.32228948,6223.734948,260.32228948,1600242245.811,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940508E+00,1.9793183331E+00,4.0131516077E+02,4.0196243015E+02,1.0116275632E-01
2020-09-16,07:44:05.838,259.32228979,6223.734955,260.32228979,1600242245.838,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757709840E+00,1.9783940410E+00,4.0131516077E+02,4.0196243015E+02,1.0116275632E-01
2020-09-16,07:44:05.861,259.32229006,6223.734961,260.32229006,1600242245.861,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757709840E+00,1.9783932667E+00,4.0131516077E+02,4.0196223894E+02,1.0110302747E-01
2020-09-16,07:44:05.881,259.32229030,6223.734967,260.32229030,1600242245.882,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757709840E+00,1.9783924925E+00,4.0127218594E+02,4.0191900362E+02,1.0110302747E-01
2020-09-16,07:44:05.908,259.32229061,6223.734975,260.32229061,1600242245.909,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294422E+00,1.9784510282E+00,4.0127218594E+02,4.0191900362E+02,1.0110302747E-01
2020-09-16,07:44:05.928,259.32229084,6223.734980,260.32229084,1600242245.929,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294422E+00,1.9784495402E+00,4.0127218594E+02,4.0191863617E+02,1.0098823605E-01
2020-09-16,07:44:05.950,259.32229109,6223.734986,260.32229109,1600242245.950,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294422E+00,1.9784480522E+00,4.0122525921E+02,4.0187126643E+02,1.0098823605E-01
2020-09-16,07:44:05.979,259.32229142,6223.734994,260.32229142,1600242245.979,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130733E+00,1.9794329868E+00,4.0122525921E+02,4.0187126643E+02,1.0098823605E-01
2020-09-16,07:44:06.000,259.32229168,6223.735000,260.32229168,1600242246.001,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130733E+00,1.9794366941E+00,4.0122525921E+02,4.0187218133E+02,1.0127408459E-01
2020-09-16,07:44:06.020,259.32229191,6223.735006,260.32229191,1600242246.021,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130733E+00,1.9794404014E+00,4.0126954766E+02,4.0191745620E+02,1.0127408459E-01
2020-09-16,07:44:06.048,259.32229222,6223.735013,260.32229222,1600242246.048,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756584093E+00,1.9782842028E+00,4.0126954766E+02,4.0191745620E+02,1.0127408459E-01
2020-09-16,07:44:06.069,259.32229247,6223.735019,260.32229247,1600242246.069,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756584093E+00,1.9782810132E+00,4.0126954766E+02,4.0191666850E+02,1.0102800610E-01
2020-09-16,07:44:06.089,259.32229271,6223.735025,260.32229271,1600242246.090,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756584093E+00,1.9782778236E+00,4.0132513993E+02,4.0197156261E+02,1.0102800610E-01
2020-09-16,07:44:06.121,259.32229307,6223.735034,260.32229307,1600242246.121,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370012E+00,1.9793578455E+00,4.0132513993E+02,4.0197156261E+02,1.0102800610E-01
2020-09-16,07:44:06.147,259.32229337,6223.735041,260.32229337,1600242246.147,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370012E+00,1.9793572322E+00,4.0132513993E+02,4.0197141121E+02,1.0098071270E-01
2020-09-16,07:44:06.168,259.32229362,6223.735047,260.32229362,1600242246.169,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370012E+00,1.9793566188E+00,4.0118640372E+02,4.0183230023E+02,1.0098071270E-01
2020-09-16,07:44:06.197,259.32229395,6223.735055,260.32229395,1600242246.197,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253776E+00,1.9789444497E+00,4.0118640372E+02,4.0183230023E+02,1.0098071270E-01
2020-09-16,07:44:06.219,259.32229420,6223.735061,260.32229420,1600242246.219,0,963,1.5150444031E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253776E+00,1.9789450169E+00,4.0118640372E+02,4.0183244023E+02,1.0102445672E-01
2020-09-16,07:44:06.240,259.32229444,6223.735067,260.32229444,1600242246.240,0,963,1.5152506714E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253776E+00,1.9789455841E+00,4.0131063542E+02,4.0195701202E+02,1.0102445672E-01
2020-09-16,07:44:06.269,259.32229478,6223.735075,260.32229478,1600242246.269,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770181398E+00,1.9796392648E+00,4.0131063542E+02,4.0195701202E+02,1.0102445672E-01
2020-09-16,07:44:06.289,259.32229502,6223.735081,260.32229502,1600242246.290,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770181398E+00,1.9796413561E+00,4.0131063542E+02,4.0195752818E+02,1.0118569157E-01
2020-09-16,07:44:06.311,259.32229527,6223.735086,260.32229527,1600242246.311,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770181398E+00,1.9796434475E+00,4.0135620800E+02,4.0200369045E+02,1.0118569157E-01
2020-09-16,07:44:06.339,259.32229560,6223.735094,260.32229560,1600242246.340,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156896E+00,1.9789400645E+00,4.0135620800E+02,4.0200369045E+02,1.0118569157E-01
2020-09-16,07:44:06.361,259.32229584,6223.735100,260.32229584,1600242246.361,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156896E+00,1.9789395212E+00,4.0135620800E+02,4.0200355630E+02,1.0114379082E-01
2020-09-16,07:44:06.381,259.32229609,6223.735106,260.32229609,1600242246.382,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156896E+00,1.9789389779E+00,4.0121754897E+02,4.0186453952E+02,1.0114379082E-01
2020-09-16,07:44:06.408,259.32229640,6223.735114,260.32229640,1600242246.409,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758135834E+00,1.9784362052E+00,4.0121754897E+02,4.0186453952E+02,1.0114379082E-01
2020-09-16,07:44:06.428,259.32229663,6223.735119,260.32229663,1600242246.429,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758135834E+00,1.9784339893E+00,4.0121754897E+02,4.0186399241E+02,1.0097285364E-01
2020-09-16,07:44:06.450,259.32229688,6223.735125,260.32229688,1600242246.450,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758135834E+00,1.9784317735E+00,4.0132233590E+02,4.0196840093E+02,1.0097285364E-01
2020-09-16,07:44:06.476,259.32229719,6223.735132,260.32229719,1600242246.477,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769175E+00,1.9789958541E+00,4.0132233590E+02,4.0196840093E+02,1.0097285364E-01
2020-09-16,07:44:06.507,259.32229755,6223.735141,260.32229755,1600242246.508,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769175E+00,1.9789989181E+00,4.0132233590E+02,4.0196915743E+02,1.0120915440E-01
2020-09-16,07:44:06.540,259.32229793,6223.735150,260.32229793,1600242246.541,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769175E+00,1.9790019821E+00,4.0127217293E+02,4.0191967002E+02,1.0120915440E-01
2020-09-16,07:44:06.571,259.32229828,6223.735159,260.32229828,1600242246.571,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845439E+00,1.9799108140E+00,4.0127217293E+02,4.0191967002E+02,1.0120915440E-01
2020-09-16,07:44:06.592,259.32229853,6223.735165,260.32229853,1600242246.593,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845439E+00,1.9799089183E+00,4.0127217293E+02,4.0191920224E+02,1.0106301952E-01
2020-09-16,07:44:06.614,259.32229877,6223.735171,260.32229877,1600242246.614,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772845439E+00,1.9799070226E+00,4.0138690027E+02,4.0203364665E+02,1.0106301952E-01
2020-09-16,07:44:06.641,259.32229910,6223.735178,260.32229910,1600242246.642,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478120E+00,1.9789690482E+00,4.0138690027E+02,4.0203364665E+02,1.0106301952E-01
2020-09-16,07:44:06.663,259.32229934,6223.735184,260.32229934,1600242246.663,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478120E+00,1.9789698070E+00,4.0138690027E+02,4.0203383402E+02,1.0112153612E-01
2020-09-16,07:44:06.684,259.32229959,6223.735190,260.32229959,1600242246.685,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478120E+00,1.9789705657E+00,4.0136676897E+02,4.0201385763E+02,1.0112153612E-01
2020-09-16,07:44:06.713,259.32229992,6223.735198,260.32229992,1600242246.713,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768181522E+00,1.9794415302E+00,4.0136676897E+02,4.0201385763E+02,1.0112153612E-01
2020-09-16,07:44:06.733,259.32230016,6223.735204,260.32230016,1600242246.734,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768181522E+00,1.9794402433E+00,4.0136676897E+02,4.0201353995E+02,1.0102231414E-01
2020-09-16,07:44:06.756,259.32230042,6223.735210,260.32230042,1600242246.756,0,963,1.5153881836E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768181522E+00,1.9794389565E+00,4.0131156036E+02,4.0195792472E+02,1.0102231414E-01
2020-09-16,07:44:06.782,259.32230072,6223.735217,260.32230072,1600242246.782,0,963,1.5154047394E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515360E+00,1.9791719867E+00,4.0131156036E+02,4.0195792472E+02,1.0102231414E-01
2020-09-16,07:44:06.802,259.32230096,6223.735223,260.32230096,1600242246.803,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515360E+00,1.9791722385E+00,4.0131156036E+02,4.0195798688E+02,1.0104172907E-01
2020-09-16,07:44:06.828,259.32230126,6223.735230,260.32230126,1600242246.829,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515360E+00,1.9791724903E+00,4.0145273005E+02,4.0209944614E+02,1.0104172907E-01
2020-09-16,07:44:06.862,259.32230166,6223.735240,260.32230166,1600242246.863,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767881626E+00,1.9794094306E+00,4.0145273005E+02,4.0209944614E+02,1.0104172907E-01
2020-09-16,07:44:06.887,259.32230193,6223.735246,260.32230193,1600242246.887,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767881626E+00,1.9794093422E+00,4.0145273005E+02,4.0209942430E+02,1.0103490848E-01
2020-09-16,07:44:06.907,259.32230218,6223.735252,260.32230218,1600242246.908,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767881626E+00,1.9794092537E+00,4.0126456234E+02,4.0191093164E+02,1.0103490848E-01
2020-09-16,07:44:06.934,259.32230249,6223.735260,260.32230249,1600242246.935,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415060E+00,1.9793625353E+00,4.0126456234E+02,4.0191093164E+02,1.0103490848E-01
2020-09-16,07:44:06.956,259.32230273,6223.735266,260.32230273,1600242246.956,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415060E+00,1.9793626472E+00,4.0126456234E+02,4.0191095927E+02,1.0104353922E-01
2020-09-16,07:44:06.976,259.32230297,6223.735271,260.32230297,1600242246.977,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767415060E+00,1.9793627592E+00,4.0127183850E+02,4.0191827477E+02,1.0104353922E-01
2020-09-16,07:44:07.006,259.32230331,6223.735279,260.32230331,1600242247.006,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598037E+00,1.9796814789E+00,4.0127183850E+02,4.0191827477E+02,1.0104353922E-01
2020-09-16,07:44:07.026,259.32230355,6223.735285,260.32230355,1600242247.027,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598037E+00,1.9796821128E+00,4.0127183850E+02,4.0191843120E+02,1.0109240660E-01
2020-09-16,07:44:07.048,259.32230380,6223.735291,260.32230380,1600242247.048,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770598037E+00,1.9796827466E+00,4.0134581202E+02,4.0199268038E+02,1.0109240660E-01
2020-09-16,07:44:07.075,259.32230412,6223.735299,260.32230412,1600242247.076,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736578E+00,1.9794963538E+00,4.0134581202E+02,4.0199268038E+02,1.0109240660E-01
2020-09-16,07:44:07.098,259.32230438,6223.735305,260.32230438,1600242247.098,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736578E+00,1.9794962676E+00,4.0134581202E+02,4.0199265911E+02,1.0108576429E-01
2020-09-16,07:44:07.118,259.32230462,6223.735311,260.32230462,1600242247.119,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736578E+00,1.9794961815E+00,4.0132411528E+02,4.0197090613E+02,1.0108576429E-01
2020-09-16,07:44:07.144,259.32230492,6223.735318,260.32230492,1600242247.145,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762425856E+00,1.9788642721E+00,4.0132411528E+02,4.0197090613E+02,1.0108576429E-01
2020-09-16,07:44:07.165,259.32230516,6223.735324,260.32230516,1600242247.166,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762425856E+00,1.9788632151E+00,4.0132411528E+02,4.0197064514E+02,1.0100424211E-01
2020-09-16,07:44:07.187,259.32230541,6223.735330,260.32230541,1600242247.187,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762425856E+00,1.9788621582E+00,4.0120890333E+02,4.0185498668E+02,1.0100424211E-01
2020-09-16,07:44:07.221,259.32230581,6223.735339,260.32230581,1600242247.222,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707652E+00,1.9791907728E+00,4.0120890333E+02,4.0185498668E+02,1.0100424211E-01
2020-09-16,07:44:07.247,259.32230611,6223.735347,260.32230611,1600242247.248,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707652E+00,1.9791894641E+00,4.0120890333E+02,4.0185466368E+02,1.0090332235E-01
2020-09-16,07:44:07.269,259.32230637,6223.735353,260.32230637,1600242247.270,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707652E+00,1.9791881554E+00,4.0133811507E+02,4.0198376029E+02,1.0090332235E-01
2020-09-16,07:44:07.299,259.32230671,6223.735361,260.32230671,1600242247.300,0,963,1.5154118347E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761485503E+00,1.9787653813E+00,4.0133811507E+02,4.0198376029E+02,1.0090332235E-01
2020-09-16,07:44:07.321,259.32230696,6223.735367,260.32230696,1600242247.321,0,963,1.5149721273E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761485503E+00,1.9787676031E+00,4.0133811507E+02,4.0198430893E+02,1.0107469068E-01
2020-09-16,07:44:07.342,259.32230720,6223.735373,260.32230720,1600242247.342,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761485503E+00,1.9787698249E+00,4.0140447849E+02,4.0205132794E+02,1.0107469068E-01
2020-09-16,07:44:07.368,259.32230751,6223.735380,260.32230751,1600242247.369,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764446861E+00,1.9790663536E+00,4.0140447849E+02,4.0205132794E+02,1.0107469068E-01
2020-09-16,07:44:07.390,259.32230775,6223.735386,260.32230775,1600242247.390,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764446861E+00,1.9790656988E+00,4.0140447849E+02,4.0205116625E+02,1.0102419569E-01
2020-09-16,07:44:07.411,259.32230800,6223.735392,260.32230800,1600242247.411,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764446861E+00,1.9790650441E+00,4.0129008019E+02,4.0193642201E+02,1.0102419569E-01
2020-09-16,07:44:07.437,259.32230831,6223.735399,260.32230831,1600242247.438,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763814596E+00,1.9790017337E+00,4.0129008019E+02,4.0193642201E+02,1.0102419569E-01
2020-09-16,07:44:07.460,259.32230858,6223.735406,260.32230858,1600242247.461,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763814596E+00,1.9790031151E+00,4.0129008019E+02,4.0193676304E+02,1.0113072758E-01
2020-09-16,07:44:07.482,259.32230882,6223.735412,260.32230882,1600242247.482,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763814596E+00,1.9790044964E+00,4.0134986868E+02,4.0199698895E+02,1.0113072758E-01
2020-09-16,07:44:07.509,259.32230913,6223.735419,260.32230913,1600242247.509,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352289E+00,1.9791584697E+00,4.0134986868E+02,4.0199698895E+02,1.0113072758E-01
2020-09-16,07:44:07.529,259.32230936,6223.735425,260.32230936,1600242247.529,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352289E+00,1.9791594868E+00,4.0134986868E+02,4.0199724007E+02,1.0120916217E-01
2020-09-16,07:44:07.549,259.32230961,6223.735431,260.32230961,1600242247.550,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352289E+00,1.9791605039E+00,4.0131130862E+02,4.0195886891E+02,1.0120916217E-01
2020-09-16,07:44:07.578,259.32230994,6223.735439,260.32230994,1600242247.579,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052675E+00,1.9787299715E+00,4.0131130862E+02,4.0195886891E+02,1.0120916217E-01
2020-09-16,07:44:07.611,259.32231031,6223.735448,260.32231031,1600242247.611,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052675E+00,1.9787292349E+00,4.0131130862E+02,4.0195868703E+02,1.0115234820E-01
2020-09-16,07:44:07.641,259.32231067,6223.735456,260.32231067,1600242247.642,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052675E+00,1.9787284983E+00,4.0128802535E+02,4.0193518433E+02,1.0115234820E-01
2020-09-16,07:44:07.671,259.32231101,6223.735464,260.32231101,1600242247.671,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494050E+00,1.9790730927E+00,4.0128802535E+02,4.0193518433E+02,1.0115234820E-01
2020-09-16,07:44:07.691,259.32231125,6223.735470,260.32231125,1600242247.692,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494050E+00,1.9790729648E+00,4.0128802535E+02,4.0193515276E+02,1.0114248546E-01
2020-09-16,07:44:07.713,259.32231150,6223.735476,260.32231150,1600242247.714,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494050E+00,1.9790728369E+00,4.0126475991E+02,4.0191181823E+02,1.0114248546E-01
2020-09-16,07:44:07.742,259.32231183,6223.735484,260.32231183,1600242247.742,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760152575E+00,1.9786381131E+00,4.0126475991E+02,4.0191181823E+02,1.0114248546E-01
2020-09-16,07:44:07.766,259.32231211,6223.735491,260.32231211,1600242247.766,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760152575E+00,1.9786362211E+00,4.0126475991E+02,4.0191135108E+02,1.0099654597E-01
2020-09-16,07:44:07.786,259.32231235,6223.735496,260.32231235,1600242247.787,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760152575E+00,1.9786343292E+00,4.0130310010E+02,4.0194928586E+02,1.0099654597E-01
2020-09-16,07:44:07.812,259.32231265,6223.735504,260.32231265,1600242247.813,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546267E+00,1.9788740157E+00,4.0130310010E+02,4.0194928586E+02,1.0099654597E-01
2020-09-16,07:44:07.835,259.32231291,6223.735510,260.32231291,1600242247.835,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546267E+00,1.9788744817E+00,4.0130310010E+02,4.0194940091E+02,1.0103248512E-01
2020-09-16,07:44:07.855,259.32231315,6223.735516,260.32231315,1600242247.856,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546267E+00,1.9788749476E+00,4.0131557058E+02,4.0196200653E+02,1.0103248512E-01
2020-09-16,07:44:07.884,259.32231347,6223.735523,260.32231347,1600242247.884,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760768794E+00,1.9786969646E+00,4.0131557058E+02,4.0196200653E+02,1.0103248512E-01
2020-09-16,07:44:07.905,259.32231373,6223.735529,260.32231373,1600242247.906,0,963,1.5148841858E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760768794E+00,1.9786949035E+00,4.0131557058E+02,4.0196149757E+02,1.0087350462E-01
2020-09-16,07:44:07.931,259.32231403,6223.735537,260.32231403,1600242247.932,0,963,1.5152028547E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760768794E+00,1.9786928424E+00,4.0124229650E+02,4.0188759669E+02,1.0087350462E-01
2020-09-16,07:44:07.967,259.32231444,6223.735547,260.32231444,1600242247.968,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753514300E+00,1.9779664327E+00,4.0124229650E+02,4.0188759669E+02,1.0087350462E-01
2020-09-16,07:44:07.992,259.32231472,6223.735553,260.32231472,1600242247.992,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753514300E+00,1.9779702907E+00,4.0124229650E+02,4.0188854954E+02,1.0117119835E-01
2020-09-16,07:44:08.013,259.32231497,6223.735559,260.32231497,1600242248.013,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753514300E+00,1.9779741488E+00,4.0126820472E+02,4.0191545242E+02,1.0117119835E-01
2020-09-16,07:44:08.039,259.32231528,6223.735567,260.32231528,1600242248.040,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758762742E+00,1.9784996898E+00,4.0126820472E+02,4.0191545242E+02,1.0117119835E-01
2020-09-16,07:44:08.061,259.32231552,6223.735573,260.32231552,1600242248.061,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758762742E+00,1.9784992769E+00,4.0126820472E+02,4.0191535047E+02,1.0113934969E-01
2020-09-16,07:44:08.082,259.32231576,6223.735578,260.32231576,1600242248.082,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758762742E+00,1.9784988641E+00,4.0127307675E+02,4.0192012840E+02,1.0113934969E-01
2020-09-16,07:44:08.108,259.32231606,6223.735586,260.32231606,1600242248.108,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329137E+00,1.9788559769E+00,4.0127307675E+02,4.0192012840E+02,1.0113934969E-01
2020-09-16,07:44:08.128,259.32231631,6223.735591,260.32231631,1600242248.129,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329137E+00,1.9788557237E+00,4.0127307675E+02,4.0192006590E+02,1.0111982490E-01
2020-09-16,07:44:08.150,259.32231655,6223.735597,260.32231655,1600242248.150,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762329137E+00,1.9788554706E+00,4.0136223875E+02,4.0200930916E+02,1.0111982490E-01
2020-09-16,07:44:08.177,259.32231686,6223.735605,260.32231686,1600242248.177,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756253684E+00,1.9782471191E+00,4.0136223875E+02,4.0200930916E+02,1.0111982490E-01
2020-09-16,07:44:08.197,259.32231711,6223.735611,260.32231711,1600242248.198,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756253684E+00,1.9782463842E+00,4.0136223875E+02,4.0200912761E+02,1.0106312311E-01
2020-09-16,07:44:08.219,259.32231735,6223.735616,260.32231735,1600242248.219,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756253684E+00,1.9782456492E+00,4.0129852452E+02,4.0194512917E+02,1.0106312311E-01
2020-09-16,07:44:08.244,259.32231765,6223.735624,260.32231765,1600242248.245,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794160E+00,1.9783999011E+00,4.0129852452E+02,4.0194512917E+02,1.0106312311E-01
2020-09-16,07:44:08.266,259.32231789,6223.735629,260.32231789,1600242248.266,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794160E+00,1.9783985732E+00,4.0129852452E+02,4.0194480122E+02,1.0096067910E-01
2020-09-16,07:44:08.286,259.32231814,6223.735635,260.32231814,1600242248.287,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794160E+00,1.9783972453E+00,4.0134941826E+02,4.0199544893E+02,1.0096067910E-01
2020-09-16,07:44:08.319,259.32231851,6223.735644,260.32231851,1600242248.319,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763085713E+00,1.9789271016E+00,4.0134941826E+02,4.0199544893E+02,1.0096067910E-01
2020-09-16,07:44:08.345,259.32231881,6223.735651,260.32231881,1600242248.345,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763085713E+00,1.9789283143E+00,4.0134941826E+02,4.0199574837E+02,1.0105420470E-01
2020-09-16,07:44:08.365,259.32231905,6223.735657,260.32231905,1600242248.366,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763085713E+00,1.9789295269E+00,4.0126220857E+02,4.0190869761E+02,1.0105420470E-01
2020-09-16,07:44:08.392,259.32231936,6223.735665,260.32231936,1600242248.393,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764151514E+00,1.9790362484E+00,4.0126220857E+02,4.0190869761E+02,1.0105420470E-01
2020-09-16,07:44:08.415,259.32231963,6223.735671,260.32231963,1600242248.416,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764151514E+00,1.9790361345E+00,4.0126220857E+02,4.0190866949E+02,1.0104542050E-01
2020-09-16,07:44:08.438,259.32231990,6223.735677,260.32231990,1600242248.439,0,963,1.5152897644E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764151514E+00,1.9790360206E+00,4.0128618569E+02,4.0193265712E+02,1.0104542050E-01
2020-09-16,07:44:08.466,259.32232021,6223.735685,260.32232021,1600242248.466,0,963,1.5151463928E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037624E+00,1.9790246165E+00,4.0128618569E+02,4.0193265712E+02,1.0104542050E-01
2020-09-16,07:44:08.486,259.32232045,6223.735691,260.32232045,1600242248.487,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037624E+00,1.9790223060E+00,4.0128618569E+02,4.0193208672E+02,1.0086723509E-01
2020-09-16,07:44:08.507,259.32232069,6223.735697,260.32232069,1600242248.508,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037624E+00,1.9790199955E+00,4.0125317650E+02,4.0189845405E+02,1.0086723509E-01
2020-09-16,07:44:08.535,259.32232101,6223.735704,260.32232101,1600242248.535,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762837701E+00,1.9788998444E+00,4.0125317650E+02,4.0189845405E+02,1.0086723509E-01
2020-09-16,07:44:08.558,259.32232127,6223.735711,260.32232127,1600242248.558,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762837701E+00,1.9789023355E+00,4.0125317650E+02,4.0189906901E+02,1.0105935794E-01
2020-09-16,07:44:08.578,259.32232152,6223.735716,260.32232152,1600242248.579,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762837701E+00,1.9789048265E+00,4.0123726662E+02,4.0188374846E+02,1.0105935794E-01
2020-09-16,07:44:08.608,259.32232185,6223.735724,260.32232185,1600242248.608,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810540E+00,1.9790022394E+00,4.0123726662E+02,4.0188374846E+02,1.0105935794E-01
2020-09-16,07:44:08.628,259.32232209,6223.735730,260.32232209,1600242248.629,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810540E+00,1.9790017597E+00,4.0123726662E+02,4.0188363003E+02,1.0102235822E-01
2020-09-16,07:44:08.650,259.32232234,6223.735736,260.32232234,1600242248.650,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810540E+00,1.9790012799E+00,4.0134701140E+02,4.0199343314E+02,1.0102235822E-01
2020-09-16,07:44:08.677,259.32232266,6223.735744,260.32232266,1600242248.678,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797525E+00,1.9786995790E+00,4.0134701140E+02,4.0199343314E+02,1.0102235822E-01
2020-09-16,07:44:08.710,259.32232304,6223.735753,260.32232304,1600242248.711,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797525E+00,1.9787004636E+00,4.0134701140E+02,4.0199365162E+02,1.0109059726E-01
2020-09-16,07:44:08.743,259.32232341,6223.735762,260.32232341,1600242248.743,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797525E+00,1.9787013483E+00,4.0137224454E+02,4.0201914391E+02,1.0109059726E-01
2020-09-16,07:44:08.770,259.32232374,6223.735770,260.32232374,1600242248.771,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685905E+00,1.9789905695E+00,4.0137224454E+02,4.0201914391E+02,1.0109059726E-01
2020-09-16,07:44:08.792,259.32232399,6223.735776,260.32232399,1600242248.793,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685905E+00,1.9789930574E+00,4.0137224454E+02,4.0201975825E+02,1.0128246798E-01
2020-09-16,07:44:08.813,259.32232424,6223.735782,260.32232424,1600242248.814,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685905E+00,1.9789955453E+00,4.0131258442E+02,4.0196061613E+02,1.0128246798E-01
2020-09-16,07:44:08.839,259.32232454,6223.735789,260.32232454,1600242248.840,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756880830E+00,1.9783141333E+00,4.0131258442E+02,4.0196061613E+02,1.0128246798E-01
2020-09-16,07:44:08.861,259.32232478,6223.735795,260.32232478,1600242248.861,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756880830E+00,1.9783107193E+00,4.0131258442E+02,4.0195977294E+02,1.0101908443E-01
2020-09-16,07:44:08.881,259.32232502,6223.735801,260.32232502,1600242248.882,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756880830E+00,1.9783073053E+00,4.0130316885E+02,4.0194949902E+02,1.0101908443E-01
2020-09-16,07:44:08.910,259.32232535,6223.735808,260.32232535,1600242248.910,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757608479E+00,1.9783801666E+00,4.0130316885E+02,4.0194949902E+02,1.0101908443E-01
2020-09-16,07:44:08.931,259.32232560,6223.735814,260.32232560,1600242248.932,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757608479E+00,1.9783785357E+00,4.0130316885E+02,4.0194909624E+02,1.0089326596E-01
2020-09-16,07:44:08.953,259.32232584,6223.735820,260.32232584,1600242248.953,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757608479E+00,1.9783769048E+00,4.0128833243E+02,4.0193383318E+02,1.0089326596E-01
2020-09-16,07:44:08.979,259.32232615,6223.735828,260.32232615,1600242248.979,0,963,1.5149313354E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759522291E+00,1.9785685394E+00,4.0128833243E+02,4.0193383318E+02,1.0089326596E-01
2020-09-16,07:44:09.000,259.32232639,6223.735833,260.32232639,1600242249.000,0,963,1.5149308777E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759522291E+00,1.9785721170E+00,4.0128833243E+02,4.0193471661E+02,1.0116923919E-01
2020-09-16,07:44:09.026,259.32232670,6223.735841,260.32232670,1600242249.027,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759522291E+00,1.9785756947E+00,4.0130922375E+02,4.0195652506E+02,1.0116923919E-01
2020-09-16,07:44:09.059,259.32232707,6223.735850,260.32232707,1600242249.059,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630180E+00,1.9790871618E+00,4.0130922375E+02,4.0195652506E+02,1.0116923919E-01
2020-09-16,07:44:09.082,259.32232734,6223.735856,260.32232734,1600242249.082,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630180E+00,1.9790853143E+00,4.0130922375E+02,4.0195606896E+02,1.0102676609E-01
2020-09-16,07:44:09.104,259.32232759,6223.735862,260.32232759,1600242249.104,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630180E+00,1.9790834669E+00,4.0123501271E+02,4.0188128228E+02,1.0102676609E-01
2020-09-16,07:44:09.128,259.32232788,6223.735869,260.32232788,1600242249.129,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852125E+00,1.9793059560E+00,4.0123501271E+02,4.0188128228E+02,1.0102676609E-01
2020-09-16,07:44:09.151,259.32232814,6223.735875,260.32232814,1600242249.151,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852125E+00,1.9793041774E+00,4.0123501271E+02,4.0188084332E+02,1.0088962304E-01
2020-09-16,07:44:09.171,259.32232837,6223.735881,260.32232837,1600242249.171,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852125E+00,1.9793023989E+00,4.0125526474E+02,4.0190068897E+02,1.0088962304E-01
2020-09-16,07:44:09.200,259.32232870,6223.735889,260.32232870,1600242249.200,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674834E+00,1.9794849111E+00,4.0125526474E+02,4.0190068897E+02,1.0088962304E-01
2020-09-16,07:44:09.221,259.32232896,6223.735895,260.32232896,1600242249.222,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674834E+00,1.9794895771E+00,4.0125526474E+02,4.0190184053E+02,1.0124938559E-01
2020-09-16,07:44:09.243,259.32232921,6223.735901,260.32232921,1600242249.244,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768674834E+00,1.9794942432E+00,4.0132190706E+02,4.0196974200E+02,1.0124938559E-01
2020-09-16,07:44:09.272,259.32232954,6223.735909,260.32232954,1600242249.272,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772184201E+00,1.9798456462E+00,4.0132190706E+02,4.0196974200E+02,1.0124938559E-01
2020-09-16,07:44:09.292,259.32232977,6223.735914,260.32232977,1600242249.292,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772184201E+00,1.9798440427E+00,4.0132190706E+02,4.0196934628E+02,1.0112577706E-01
2020-09-16,07:44:09.313,259.32233002,6223.735921,260.32233002,1600242249.314,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772184201E+00,1.9798424393E+00,4.0121144877E+02,4.0185831417E+02,1.0112577706E-01
2020-09-16,07:44:09.339,259.32233032,6223.735928,260.32233032,1600242249.340,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796530E+00,1.9786020281E+00,4.0121144877E+02,4.0185831417E+02,1.0112577706E-01
2020-09-16,07:44:09.361,259.32233057,6223.735934,260.32233057,1600242249.361,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796530E+00,1.9786016105E+00,4.0121144877E+02,4.0185821107E+02,1.0109356407E-01
2020-09-16,07:44:09.381,259.32233081,6223.735939,260.32233081,1600242249.382,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796530E+00,1.9786011929E+00,4.0134387588E+02,4.0199074852E+02,1.0109356407E-01
2020-09-16,07:44:09.414,259.32233118,6223.735948,260.32233118,1600242249.414,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520949E+00,1.9792745270E+00,4.0134387588E+02,4.0199074852E+02,1.0109356407E-01
2020-09-16,07:44:09.440,259.32233148,6223.735956,260.32233148,1600242249.440,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520949E+00,1.9792740520E+00,4.0134387588E+02,4.0199063124E+02,1.0105693379E-01
2020-09-16,07:44:09.460,259.32233172,6223.735961,260.32233172,1600242249.461,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520949E+00,1.9792735770E+00,4.0129045740E+02,4.0193700943E+02,1.0105693379E-01
2020-09-16,07:44:09.487,259.32233204,6223.735969,260.32233204,1600242249.488,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807381E+00,1.9790018602E+00,4.0129045740E+02,4.0193700943E+02,1.0105693379E-01
2020-09-16,07:44:09.507,259.32233227,6223.735974,260.32233227,1600242249.508,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807381E+00,1.9790023004E+00,4.0129045740E+02,4.0193711810E+02,1.0109088004E-01
2020-09-16,07:44:09.529,259.32233251,6223.735980,260.32233251,1600242249.529,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763807381E+00,1.9790027405E+00,4.0129986375E+02,4.0194664827E+02,1.0109088004E-01
2020-09-16,07:44:09.558,259.32233285,6223.735988,260.32233285,1600242249.558,0,963,1.5149299622E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444833E+00,1.9790665703E+00,4.0129986375E+02,4.0194664827E+02,1.0109088004E-01
2020-09-16,07:44:09.578,259.32233309,6223.735994,260.32233309,1600242249.579,0,963,1.5149760437E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444833E+00,1.9790652128E+00,4.0129986375E+02,4.0194631313E+02,1.0098619166E-01
2020-09-16,07:44:09.599,259.32233333,6223.736000,260.32233333,1600242249.600,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764444833E+00,1.9790638554E+00,4.0135239048E+02,4.0199858931E+02,1.0098619166E-01
2020-09-16,07:44:09.628,259.32233367,6223.736008,260.32233367,1600242249.629,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686043E+00,1.9791881408E+00,4.0135239048E+02,4.0199858931E+02,1.0098619166E-01
2020-09-16,07:44:09.650,259.32233391,6223.736014,260.32233391,1600242249.650,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686043E+00,1.9791885532E+00,4.0135239048E+02,4.0199869112E+02,1.0101799200E-01
2020-09-16,07:44:09.671,259.32233416,6223.736020,260.32233416,1600242249.671,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686043E+00,1.9791889656E+00,4.0120928154E+02,4.0185545351E+02,1.0101799200E-01
2020-09-16,07:44:09.701,259.32233451,6223.736028,260.32233451,1600242249.702,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849707E+00,1.9795057514E+00,4.0120928154E+02,4.0185545351E+02,1.0101799200E-01
2020-09-16,07:44:09.723,259.32233477,6223.736034,260.32233477,1600242249.724,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849707E+00,1.9795075760E+00,4.0120928154E+02,4.0185590376E+02,1.0115867137E-01
2020-09-16,07:44:09.744,259.32233501,6223.736040,260.32233501,1600242249.745,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849707E+00,1.9795094006E+00,4.0133148954E+02,4.0197875910E+02,1.0115867137E-01
2020-09-16,07:44:09.773,259.32233535,6223.736048,260.32233535,1600242249.774,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439173E+00,1.9785670979E+00,4.0133148954E+02,4.0197875910E+02,1.0115867137E-01
2020-09-16,07:44:09.805,259.32233572,6223.736057,260.32233572,1600242249.806,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439173E+00,1.9785653370E+00,4.0133148954E+02,4.0197832421E+02,1.0102283426E-01
2020-09-16,07:44:09.836,259.32233608,6223.736066,260.32233608,1600242249.837,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439173E+00,1.9785635760E+00,4.0140520372E+02,4.0205172224E+02,1.0102283426E-01
2020-09-16,07:44:09.864,259.32233639,6223.736073,260.32233639,1600242249.864,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980637E+00,1.9796191199E+00,4.0140520372E+02,4.0205172224E+02,1.0102283426E-01
2020-09-16,07:44:09.884,259.32233662,6223.736079,260.32233662,1600242249.884,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980637E+00,1.9796190603E+00,4.0140520372E+02,4.0205170751E+02,1.0101823509E-01
2020-09-16,07:44:09.905,259.32233687,6223.736085,260.32233687,1600242249.906,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769980637E+00,1.9796190006E+00,4.0117634884E+02,4.0182246932E+02,1.0101823509E-01
2020-09-16,07:44:09.934,259.32233720,6223.736093,260.32233720,1600242249.934,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066056E+00,1.9789266259E+00,4.0117634884E+02,4.0182246932E+02,1.0101823509E-01
2020-09-16,07:44:09.956,259.32233745,6223.736099,260.32233745,1600242249.956,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066056E+00,1.9789293207E+00,4.0117634884E+02,4.0182313447E+02,1.0122607661E-01
2020-09-16,07:44:09.976,259.32233770,6223.736105,260.32233770,1600242249.977,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763066056E+00,1.9789320156E+00,4.0137427932E+02,4.0202204954E+02,1.0122607661E-01
2020-09-16,07:44:10.005,259.32233802,6223.736113,260.32233802,1600242250.005,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907860E+00,1.9790163079E+00,4.0137427932E+02,4.0202204954E+02,1.0122607661E-01
2020-09-16,07:44:10.026,259.32233828,6223.736119,260.32233828,1600242250.027,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907860E+00,1.9790163372E+00,4.0137427932E+02,4.0202205679E+02,1.0122834246E-01
2020-09-16,07:44:10.049,259.32233853,6223.736125,260.32233853,1600242250.049,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907860E+00,1.9790163666E+00,4.0136084774E+02,4.0200861079E+02,1.0122834246E-01
2020-09-16,07:44:10.078,259.32233888,6223.736133,260.32233888,1600242250.079,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763910578E+00,1.9790166388E+00,4.0136084774E+02,4.0200861079E+02,1.0122834246E-01
2020-09-16,07:44:10.101,259.32233914,6223.736139,260.32233914,1600242250.102,0,963,1.5150221252E+02,5.9997245789E+01,2.3812500000E+01,6.0219078064E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763910578E+00,1.9790135888E+00,4.0136084774E+02,4.0200785768E+02,1.0099312377E-01
2020-09-16,07:44:10.127,259.32233943,6223.736146,260.32233943,1600242250.127,0,963,1.5150370353E+02,5.9996958051E+01,2.3812500000E+01,6.0218999590E+01,5.9997847421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763910578E+00,1.9790105388E+00,4.0132464674E+02,4.0197084528E+02,1.0099312377E-01
2020-09-16,07:44:10.161,259.32233983,6223.736156,260.32233983,1600242250.161,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768093100E+00,1.9794293454E+00,4.0132464674E+02,4.0197084528E+02,1.0099312377E-01
2020-09-16,07:44:10.181,259.32234007,6223.736162,260.32234007,1600242250.182,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768093100E+00,1.9794297848E+00,4.0132464674E+02,4.0197095374E+02,1.0102700129E-01
2020-09-16,07:44:10.203,259.32234032,6223.736168,260.32234032,1600242250.204,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768093100E+00,1.9794302241E+00,4.0129252572E+02,4.0193888944E+02,1.0102700129E-01
2020-09-16,07:44:10.229,259.32234061,6223.736175,260.32234061,1600242250.229,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764710430E+00,1.9790915086E+00,4.0129252572E+02,4.0193888944E+02,1.0102700129E-01
2020-09-16,07:44:10.250,259.32234086,6223.736181,260.32234086,1600242250.250,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764710430E+00,1.9790926654E+00,4.0129252572E+02,4.0193917503E+02,1.0111621382E-01
2020-09-16,07:44:10.270,259.32234110,6223.736186,260.32234110,1600242250.271,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764710430E+00,1.9790938223E+00,4.0120962726E+02,4.0185642851E+02,1.0111621382E-01
2020-09-16,07:44:10.299,259.32234144,6223.736194,260.32234144,1600242250.300,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774060421E+00,1.9800300621E+00,4.0120962726E+02,4.0185642851E+02,1.0111621382E-01
2020-09-16,07:44:10.322,259.32234169,6223.736201,260.32234169,1600242250.322,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774060421E+00,1.9800273795E+00,4.0120962726E+02,4.0185576670E+02,1.0090943297E-01
2020-09-16,07:44:10.342,259.32234193,6223.736206,260.32234193,1600242250.343,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774060421E+00,1.9800246969E+00,4.0134690735E+02,4.0199260584E+02,1.0090943297E-01
2020-09-16,07:44:10.368,259.32234223,6223.736214,260.32234223,1600242250.369,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758885532E+00,1.9785051984E+00,4.0134690735E+02,4.0199260584E+02,1.0090943297E-01
2020-09-16,07:44:10.390,259.32234248,6223.736219,260.32234248,1600242250.390,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758885532E+00,1.9785051405E+00,4.0134690735E+02,4.0199259154E+02,1.0090496661E-01
2020-09-16,07:44:10.411,259.32234272,6223.736225,260.32234272,1600242250.411,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758885532E+00,1.9785050826E+00,4.0134746741E+02,4.0199313820E+02,1.0090496661E-01
2020-09-16,07:44:10.441,259.32234308,6223.736234,260.32234308,1600242250.442,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526872E+00,1.9786694339E+00,4.0134746741E+02,4.0199313820E+02,1.0090496661E-01
2020-09-16,07:44:10.463,259.32234332,6223.736240,260.32234332,1600242250.463,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526872E+00,1.9786717610E+00,4.0134746741E+02,4.0199371288E+02,1.0108446477E-01
2020-09-16,07:44:10.484,259.32234358,6223.736246,260.32234358,1600242250.485,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526872E+00,1.9786740881E+00,4.0118775618E+02,4.0183431895E+02,1.0108446477E-01
2020-09-16,07:44:10.519,259.32234397,6223.736255,260.32234397,1600242250.519,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831387E+00,1.9793053759E+00,4.0118775618E+02,4.0183431895E+02,1.0108446477E-01
2020-09-16,07:44:10.548,259.32234431,6223.736263,260.32234431,1600242250.548,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831387E+00,1.9793056546E+00,4.0118775618E+02,4.0183438771E+02,1.0110595174E-01
2020-09-16,07:44:10.569,259.32234455,6223.736269,260.32234455,1600242250.569,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831387E+00,1.9793059332E+00,4.0133735245E+02,4.0198429390E+02,1.0110595174E-01
2020-09-16,07:44:10.595,259.32234485,6223.736276,260.32234485,1600242250.595,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458666E+00,1.9786678156E+00,4.0133735245E+02,4.0198429390E+02,1.0110595174E-01
2020-09-16,07:44:10.615,259.32234509,6223.736282,260.32234509,1600242250.616,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458666E+00,1.9786679916E+00,4.0133735245E+02,4.0198433738E+02,1.0111953270E-01
2020-09-16,07:44:10.637,259.32234534,6223.736288,260.32234534,1600242250.637,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458666E+00,1.9786681677E+00,4.0127332891E+02,4.0192025410E+02,1.0111953270E-01
2020-09-16,07:44:10.667,259.32234568,6223.736296,260.32234568,1600242250.667,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180386E+00,1.9791409663E+00,4.0127332891E+02,4.0192025410E+02,1.0111953270E-01
2020-09-16,07:44:10.690,259.32234595,6223.736303,260.32234595,1600242250.690,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180386E+00,1.9791400843E+00,4.0127332891E+02,4.0192003638E+02,1.0105151707E-01
2020-09-16,07:44:10.710,259.32234619,6223.736309,260.32234619,1600242250.711,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180386E+00,1.9791392023E+00,4.0134817349E+02,4.0199478382E+02,1.0105151707E-01
2020-09-16,07:44:10.740,259.32234653,6223.736317,260.32234653,1600242250.740,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760917795E+00,1.9787123780E+00,4.0134817349E+02,4.0199478382E+02,1.0105151707E-01
2020-09-16,07:44:10.760,259.32234677,6223.736322,260.32234677,1600242250.761,0,963,1.5150395203E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760917795E+00,1.9787124301E+00,4.0134817349E+02,4.0199479668E+02,1.0105553589E-01
2020-09-16,07:44:10.782,259.32234701,6223.736328,260.32234701,1600242250.782,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760917795E+00,1.9787124822E+00,4.0136923632E+02,4.0201590632E+02,1.0105553589E-01
2020-09-16,07:44:10.808,259.32234731,6223.736336,260.32234731,1600242250.808,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432121E+00,1.9791645134E+00,4.0136923632E+02,4.0201590632E+02,1.0105553589E-01
2020-09-16,07:44:10.828,259.32234756,6223.736341,260.32234756,1600242250.829,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432121E+00,1.9791649164E+00,4.0136923632E+02,4.0201600583E+02,1.0108661468E-01
2020-09-16,07:44:10.849,259.32234780,6223.736347,260.32234780,1600242250.850,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432121E+00,1.9791653194E+00,4.0122679187E+02,4.0187343131E+02,1.0108661468E-01
2020-09-16,07:44:10.878,259.32234814,6223.736355,260.32234814,1600242250.879,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083797E+00,1.9793307062E+00,4.0122679187E+02,4.0187343131E+02,1.0108661468E-01
2020-09-16,07:44:10.911,259.32234851,6223.736364,260.32234851,1600242250.911,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083797E+00,1.9793298454E+00,4.0122679187E+02,4.0187321884E+02,1.0102023235E-01
2020-09-16,07:44:10.943,259.32234888,6223.736373,260.32234888,1600242250.943,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083797E+00,1.9793289845E+00,4.0132608411E+02,4.0197245854E+02,1.0102023235E-01
2020-09-16,07:44:10.971,259.32234921,6223.736381,260.32234921,1600242250.972,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764074800E+00,1.9790276858E+00,4.0132608411E+02,4.0197245854E+02,1.0102023235E-01
2020-09-16,07:44:10.994,259.32234948,6223.736387,260.32234948,1600242250.995,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764074800E+00,1.9790273026E+00,4.0132608411E+02,4.0197236392E+02,1.0099067698E-01
2020-09-16,07:44:11.016,259.32234972,6223.736393,260.32234972,1600242251.016,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764074800E+00,1.9790269194E+00,4.0121130200E+02,4.0185730238E+02,1.0099067698E-01
2020-09-16,07:44:11.045,259.32235006,6223.736401,260.32235006,1600242251.045,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758286706E+00,1.9784473428E+00,4.0121130200E+02,4.0185730238E+02,1.0099067698E-01
2020-09-16,07:44:11.065,259.32235030,6223.736407,260.32235030,1600242251.066,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758286706E+00,1.9784488441E+00,4.0121130200E+02,4.0185767304E+02,1.0110648940E-01
2020-09-16,07:44:11.086,259.32235054,6223.736413,260.32235054,1600242251.087,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758286706E+00,1.9784503454E+00,4.0126635583E+02,4.0191318628E+02,1.0110648940E-01
2020-09-16,07:44:11.118,259.32235090,6223.736422,260.32235090,1600242251.118,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317219E+00,1.9792544622E+00,4.0126635583E+02,4.0191318628E+02,1.0110648940E-01
2020-09-16,07:44:11.140,259.32235116,6223.736428,260.32235116,1600242251.140,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317219E+00,1.9792537928E+00,4.0126635583E+02,4.0191302105E+02,1.0105487159E-01
2020-09-16,07:44:11.161,259.32235140,6223.736434,260.32235140,1600242251.161,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766317219E+00,1.9792531234E+00,4.0138739045E+02,4.0203408544E+02,1.0105487159E-01
2020-09-16,07:44:11.187,259.32235170,6223.736441,260.32235170,1600242251.187,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386199E+00,1.9797606937E+00,4.0138739045E+02,4.0203408544E+02,1.0105487159E-01
2020-09-16,07:44:11.207,259.32235194,6223.736447,260.32235194,1600242251.208,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386199E+00,1.9797613156E+00,4.0138739045E+02,4.0203423897E+02,1.0110281850E-01
2020-09-16,07:44:11.234,259.32235226,6223.736454,260.32235226,1600242251.235,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771386199E+00,1.9797619376E+00,4.0121829545E+02,4.0186502493E+02,1.0110281850E-01
2020-09-16,07:44:11.266,259.32235262,6223.736463,260.32235262,1600242251.266,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769844147E+00,1.9796075277E+00,4.0121829545E+02,4.0186502493E+02,1.0110281850E-01
2020-09-16,07:44:11.286,259.32235286,6223.736469,260.32235286,1600242251.287,0,963,1.5146832275E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769844147E+00,1.9796083142E+00,4.0121829545E+02,4.0186521900E+02,1.0116345390E-01
2020-09-16,07:44:11.309,259.32235311,6223.736475,260.32235311,1600242251.309,0,963,1.5150205078E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769844147E+00,1.9796091006E+00,4.0132037505E+02,4.0196765731E+02,1.0116345390E-01
2020-09-16,07:44:11.336,259.32235344,6223.736482,260.32235344,1600242251.337,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761735391E+00,1.9787971486E+00,4.0132037505E+02,4.0196765731E+02,1.0116345390E-01
2020-09-16,07:44:11.358,259.32235369,6223.736489,260.32235369,1600242251.359,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761735391E+00,1.9787973552E+00,4.0132037505E+02,4.0196770834E+02,1.0117939483E-01
2020-09-16,07:44:11.378,259.32235392,6223.736494,260.32235392,1600242251.379,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761735391E+00,1.9787975619E+00,4.0127228374E+02,4.0191959049E+02,1.0117939483E-01
2020-09-16,07:44:11.407,259.32235426,6223.736502,260.32235426,1600242251.408,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198308E+00,1.9800455084E+00,4.0127228374E+02,4.0191959049E+02,1.0117939483E-01
2020-09-16,07:44:11.428,259.32235450,6223.736508,260.32235450,1600242251.429,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198308E+00,1.9800458241E+00,4.0127228374E+02,4.0191966838E+02,1.0120372925E-01
2020-09-16,07:44:11.450,259.32235476,6223.736514,260.32235476,1600242251.451,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774198308E+00,1.9800461398E+00,4.0134148950E+02,4.0198906371E+02,1.0120372925E-01
2020-09-16,07:44:11.476,259.32235506,6223.736521,260.32235506,1600242251.477,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545193E+00,1.9791796791E+00,4.0134148950E+02,4.0198906371E+02,1.0120372925E-01
2020-09-16,07:44:11.499,259.32235531,6223.736528,260.32235531,1600242251.499,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545193E+00,1.9791784242E+00,4.0134148950E+02,4.0198875388E+02,1.0110695775E-01
2020-09-16,07:44:11.519,259.32235554,6223.736533,260.32235554,1600242251.519,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765545193E+00,1.9791771693E+00,4.0133323747E+02,4.0198017872E+02,1.0110695775E-01
2020-09-16,07:44:11.545,259.32235584,6223.736540,260.32235584,1600242251.545,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706662E+00,1.9791933376E+00,4.0133323747E+02,4.0198017872E+02,1.0110695775E-01
2020-09-16,07:44:11.565,259.32235609,6223.736546,260.32235609,1600242251.566,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706662E+00,1.9791919475E+00,4.0133323747E+02,4.0197983553E+02,1.0099976174E-01
2020-09-16,07:44:11.586,259.32235633,6223.736552,260.32235633,1600242251.587,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706662E+00,1.9791905575E+00,4.0124155030E+02,4.0188765754E+02,1.0099976174E-01
2020-09-16,07:44:11.619,259.32235671,6223.736561,260.32235671,1600242251.620,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770287298E+00,1.9796492282E+00,4.0124155030E+02,4.0188765754E+02,1.0099976174E-01
2020-09-16,07:44:11.648,259.32235704,6223.736569,260.32235704,1600242251.648,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770287298E+00,1.9796494609E+00,4.0124155030E+02,4.0188771496E+02,1.0101770197E-01
2020-09-16,07:44:11.668,259.32235728,6223.736575,260.32235728,1600242251.669,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770287298E+00,1.9796496936E+00,4.0138051751E+02,4.0202696341E+02,1.0101770197E-01
2020-09-16,07:44:11.697,259.32235762,6223.736583,260.32235762,1600242251.698,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759508889E+00,1.9785704238E+00,4.0138051751E+02,4.0202696341E+02,1.0101770197E-01
2020-09-16,07:44:11.719,259.32235786,6223.736589,260.32235786,1600242251.719,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759508889E+00,1.9785675067E+00,4.0138051751E+02,4.0202624291E+02,1.0079267992E-01
2020-09-16,07:44:11.740,259.32235810,6223.736594,260.32235810,1600242251.740,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759508889E+00,1.9785645896E+00,4.0130443036E+02,4.0194931300E+02,1.0079267992E-01
2020-09-16,07:44:11.766,259.32235840,6223.736602,260.32235840,1600242251.766,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766885078E+00,1.9793031842E+00,4.0130443036E+02,4.0194931300E+02,1.0079267992E-01
2020-09-16,07:44:11.786,259.32235865,6223.736607,260.32235865,1600242251.787,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766885078E+00,1.9793058073E+00,4.0130443036E+02,4.0194996051E+02,1.0099494808E-01
2020-09-16,07:44:11.808,259.32235889,6223.736613,260.32235889,1600242251.808,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766885078E+00,1.9793084304E+00,4.0126218085E+02,4.0190829049E+02,1.0099494808E-01
2020-09-16,07:44:11.835,259.32235920,6223.736621,260.32235920,1600242251.835,0,963,1.5152453613E+02,5.9996910095E+01,2.3750000000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754737283E+00,1.9780920408E+00,4.0126218085E+02,4.0190829049E+02,1.0099494808E-01
2020-09-16,07:44:11.855,259.32235944,6223.736627,260.32235944,1600242251.856,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754737283E+00,1.9780915065E+00,4.0126218085E+02,4.0190815855E+02,1.0095372826E-01
2020-09-16,07:44:11.877,259.32235969,6223.736633,260.32235969,1600242251.877,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754737283E+00,1.9780909723E+00,4.0126482600E+02,4.0191067601E+02,1.0095372826E-01
2020-09-16,07:44:11.903,259.32235999,6223.736640,260.32235999,1600242251.903,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100665E+00,1.9788282860E+00,4.0126482600E+02,4.0191067601E+02,1.0095372826E-01
2020-09-16,07:44:11.924,259.32236023,6223.736646,260.32236023,1600242251.924,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100665E+00,1.9788316992E+00,4.0126482600E+02,4.0191151866E+02,1.0121697877E-01
2020-09-16,07:44:11.944,259.32236047,6223.736651,260.32236047,1600242251.945,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100665E+00,1.9788351123E+00,4.0130915800E+02,4.0195676487E+02,1.0121697877E-01
2020-09-16,07:44:11.973,259.32236081,6223.736659,260.32236081,1600242251.974,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752942187E+00,1.9779180481E+00,4.0130915800E+02,4.0195676487E+02,1.0121697877E-01
2020-09-16,07:44:12.006,259.32236118,6223.736668,260.32236118,1600242252.006,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752942187E+00,1.9779169663E+00,4.0130915800E+02,4.0195649763E+02,1.0113350249E-01
2020-09-16,07:44:12.036,259.32236154,6223.736677,260.32236154,1600242252.037,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752942187E+00,1.9779158845E+00,4.0126461149E+02,4.0191161206E+02,1.0113350249E-01
2020-09-16,07:44:12.063,259.32236185,6223.736684,260.32236185,1600242252.064,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756699727E+00,1.9782921371E+00,4.0126461149E+02,4.0191161206E+02,1.0113350249E-01
2020-09-16,07:44:12.085,259.32236209,6223.736690,260.32236209,1600242252.085,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756699727E+00,1.9782911102E+00,4.0126461149E+02,4.0191135847E+02,1.0105427980E-01
2020-09-16,07:44:12.105,259.32236234,6223.736696,260.32236234,1600242252.106,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756699727E+00,1.9782900833E+00,4.0127150990E+02,4.0191801441E+02,1.0105427980E-01
2020-09-16,07:44:12.134,259.32236267,6223.736704,260.32236267,1600242252.135,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517630E+00,1.9789727779E+00,4.0127150990E+02,4.0191801441E+02,1.0105427980E-01
2020-09-16,07:44:12.155,259.32236292,6223.736710,260.32236292,1600242252.156,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517630E+00,1.9789720900E+00,4.0127150990E+02,4.0191784458E+02,1.0100122538E-01
2020-09-16,07:44:12.177,259.32236316,6223.736716,260.32236316,1600242252.177,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517630E+00,1.9789714021E+00,4.0132387378E+02,4.0197012295E+02,1.0100122538E-01
2020-09-16,07:44:12.207,259.32236352,6223.736724,260.32236352,1600242252.208,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340058E+00,1.9790537539E+00,4.0132387378E+02,4.0197012295E+02,1.0100122538E-01
2020-09-16,07:44:12.230,259.32236377,6223.736731,260.32236377,1600242252.230,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340058E+00,1.9790553749E+00,4.0132387378E+02,4.0197052317E+02,1.0112623925E-01
2020-09-16,07:44:12.252,259.32236403,6223.736737,260.32236403,1600242252.252,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340058E+00,1.9790569959E+00,4.0130157768E+02,4.0194859136E+02,1.0112623925E-01
2020-09-16,07:44:12.282,259.32236438,6223.736745,260.32236438,1600242252.282,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760328712E+00,1.9786553289E+00,4.0130157768E+02,4.0194859136E+02,1.0112623925E-01
2020-09-16,07:44:12.303,259.32236463,6223.736751,260.32236463,1600242252.304,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760328712E+00,1.9786528618E+00,4.0130157768E+02,4.0194798215E+02,1.0093593760E-01
2020-09-16,07:44:12.328,259.32236492,6223.736758,260.32236492,1600242252.329,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760328712E+00,1.9786503947E+00,4.0125455340E+02,4.0190027299E+02,1.0093593760E-01
2020-09-16,07:44:12.362,259.32236531,6223.736767,260.32236531,1600242252.363,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562632E+00,1.9787739502E+00,4.0125455340E+02,4.0190027299E+02,1.0093593760E-01
2020-09-16,07:44:12.384,259.32236557,6223.736774,260.32236557,1600242252.385,0,963,1.5144924927E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562632E+00,1.9787760728E+00,4.0125455340E+02,4.0190079704E+02,1.0109965842E-01
2020-09-16,07:44:12.405,259.32236581,6223.736779,260.32236581,1600242252.406,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562632E+00,1.9787781955E+00,4.0131998173E+02,4.0196685489E+02,1.0109965842E-01
2020-09-16,07:44:12.431,259.32236611,6223.736787,260.32236611,1600242252.432,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402643E+00,1.9784617773E+00,4.0131998173E+02,4.0196685489E+02,1.0109965842E-01
2020-09-16,07:44:12.453,259.32236635,6223.736793,260.32236635,1600242252.453,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402643E+00,1.9784620421E+00,4.0131998173E+02,4.0196692030E+02,1.0112009120E-01
2020-09-16,07:44:12.473,259.32236660,6223.736798,260.32236660,1600242252.474,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402643E+00,1.9784623070E+00,4.0140840891E+02,4.0205555545E+02,1.0112009120E-01
2020-09-16,07:44:12.500,259.32236691,6223.736806,260.32236691,1600242252.501,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761814524E+00,1.9788039479E+00,4.0140840891E+02,4.0205555545E+02,1.0112009120E-01
2020-09-16,07:44:12.522,259.32236715,6223.736812,260.32236715,1600242252.522,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761814524E+00,1.9788035867E+00,4.0140840891E+02,4.0205546625E+02,1.0109223557E-01
2020-09-16,07:44:12.542,259.32236740,6223.736817,260.32236740,1600242252.543,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761814524E+00,1.9788032256E+00,4.0134899723E+02,4.0199586963E+02,1.0109223557E-01
2020-09-16,07:44:12.571,259.32236772,6223.736825,260.32236772,1600242252.571,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795755E+00,1.9788013463E+00,4.0134899723E+02,4.0199586963E+02,1.0109223557E-01
2020-09-16,07:44:12.592,259.32236797,6223.736831,260.32236797,1600242252.593,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795755E+00,1.9787998148E+00,4.0134899723E+02,4.0199549143E+02,1.0097411139E-01
2020-09-16,07:44:12.615,259.32236823,6223.736838,260.32236823,1600242252.615,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795755E+00,1.9787982833E+00,4.0130260851E+02,4.0194864983E+02,1.0097411139E-01
2020-09-16,07:44:12.644,259.32236858,6223.736846,260.32236858,1600242252.645,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384205E+00,1.9786569411E+00,4.0130260851E+02,4.0194864983E+02,1.0097411139E-01
2020-09-16,07:44:12.665,259.32236882,6223.736852,260.32236882,1600242252.666,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384205E+00,1.9786576897E+00,4.0130260851E+02,4.0194883467E+02,1.0103185036E-01
2020-09-16,07:44:12.687,259.32236906,6223.736858,260.32236906,1600242252.687,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760384205E+00,1.9786584382E+00,4.0131161273E+02,4.0195803824E+02,1.0103185036E-01
2020-09-16,07:44:12.719,259.32236943,6223.736866,260.32236943,1600242252.719,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069249E+00,1.9786269009E+00,4.0131161273E+02,4.0195803824E+02,1.0103185036E-01
2020-09-16,07:44:12.744,259.32236973,6223.736874,260.32236973,1600242252.745,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069249E+00,1.9786257386E+00,4.0131161273E+02,4.0195775121E+02,1.0094218907E-01
2020-09-16,07:44:12.766,259.32236999,6223.736880,260.32236999,1600242252.767,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069249E+00,1.9786245762E+00,4.0126139452E+02,4.0190716513E+02,1.0094218907E-01
2020-09-16,07:44:12.795,259.32237031,6223.736888,260.32237031,1600242252.795,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755537683E+00,1.9781708193E+00,4.0126139452E+02,4.0190716513E+02,1.0094218907E-01
2020-09-16,07:44:12.815,259.32237056,6223.736893,260.32237056,1600242252.816,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755537683E+00,1.9781736779E+00,4.0126139452E+02,4.0190787113E+02,1.0116274798E-01
2020-09-16,07:44:12.838,259.32237081,6223.736899,260.32237081,1600242252.838,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755537683E+00,1.9781765366E+00,4.0125302688E+02,4.0190019599E+02,1.0116274798E-01
2020-09-16,07:44:12.865,259.32237113,6223.736907,260.32237113,1600242252.866,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753995535E+00,1.9780221171E+00,4.0125302688E+02,4.0190019599E+02,1.0116274798E-01
2020-09-16,07:44:12.888,259.32237140,6223.736914,260.32237140,1600242252.889,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753995535E+00,1.9780221287E+00,4.0125302688E+02,4.0190019885E+02,1.0116364235E-01
2020-09-16,07:44:12.911,259.32237166,6223.736920,260.32237166,1600242252.911,0,963,1.5145042419E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753995535E+00,1.9780221403E+00,4.0130427567E+02,4.0195153317E+02,1.0116364235E-01
2020-09-16,07:44:12.940,259.32237199,6223.736928,260.32237199,1600242252.940,0,963,1.5145778503E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758916398E+00,1.9785148799E+00,4.0130427567E+02,4.0195153317E+02,1.0116364235E-01
2020-09-16,07:44:12.960,259.32237223,6223.736934,260.32237223,1600242252.961,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758916398E+00,1.9785132157E+00,4.0130427567E+02,4.0195112221E+02,1.0103527071E-01
2020-09-16,07:44:12.983,259.32237249,6223.736940,260.32237249,1600242252.983,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758916398E+00,1.9785115516E+00,4.0126849857E+02,4.0191487653E+02,1.0103527071E-01
2020-09-16,07:44:13.010,259.32237281,6223.736947,260.32237281,1600242253.011,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765043997E+00,1.9791251240E+00,4.0126849857E+02,4.0191487653E+02,1.0103527071E-01
2020-09-16,07:44:13.032,259.32237306,6223.736953,260.32237306,1600242253.032,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765043997E+00,1.9791263950E+00,4.0126849857E+02,4.0191519026E+02,1.0113328300E-01
2020-09-16,07:44:13.052,259.32237330,6223.736959,260.32237330,1600242253.053,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765043997E+00,1.9791276659E+00,4.0131384166E+02,4.0196092020E+02,1.0113328300E-01
2020-09-16,07:44:13.078,259.32237360,6223.736966,260.32237360,1600242253.079,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765342968E+00,1.9791576027E+00,4.0131384166E+02,4.0196092020E+02,1.0113328300E-01
2020-09-16,07:44:13.111,259.32237398,6223.736976,260.32237398,1600242253.112,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765342968E+00,1.9791568565E+00,4.0131384166E+02,4.0196073598E+02,1.0107573871E-01
2020-09-16,07:44:13.142,259.32237434,6223.736984,260.32237434,1600242253.143,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765342968E+00,1.9791561103E+00,4.0118124855E+02,4.0182774498E+02,1.0107573871E-01
2020-09-16,07:44:13.168,259.32237464,6223.736991,260.32237464,1600242253.169,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332774E+00,1.9788546916E+00,4.0118124855E+02,4.0182774498E+02,1.0107573871E-01
2020-09-16,07:44:13.190,259.32237488,6223.736997,260.32237488,1600242253.190,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332774E+00,1.9788551842E+00,4.0118124855E+02,4.0182786658E+02,1.0111373574E-01
2020-09-16,07:44:13.211,259.32237514,6223.737003,260.32237514,1600242253.212,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762332774E+00,1.9788556769E+00,4.0138039435E+02,4.0202745503E+02,1.0111373574E-01
2020-09-16,07:44:13.240,259.32237546,6223.737011,260.32237546,1600242253.240,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757416697E+00,1.9783634168E+00,4.0138039435E+02,4.0202745503E+02,1.0111373574E-01
2020-09-16,07:44:13.260,259.32237571,6223.737017,260.32237571,1600242253.261,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757416697E+00,1.9783638493E+00,4.0138039435E+02,4.0202756186E+02,1.0114709829E-01
2020-09-16,07:44:13.282,259.32237595,6223.737023,260.32237595,1600242253.282,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757416697E+00,1.9783642817E+00,4.0128620884E+02,4.0193333128E+02,1.0114709829E-01
2020-09-16,07:44:13.311,259.32237628,6223.737031,260.32237628,1600242253.311,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500092E+00,1.9785728978E+00,4.0128620884E+02,4.0193333128E+02,1.0114709829E-01
2020-09-16,07:44:13.332,259.32237653,6223.737037,260.32237653,1600242253.332,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500092E+00,1.9785715214E+00,4.0128620884E+02,4.0193299140E+02,1.0104092585E-01
2020-09-16,07:44:13.352,259.32237677,6223.737042,260.32237677,1600242253.353,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500092E+00,1.9785701450E+00,4.0129433753E+02,4.0194079332E+02,1.0104092585E-01
2020-09-16,07:44:13.381,259.32237711,6223.737051,260.32237711,1600242253.382,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943520E+00,1.9789149444E+00,4.0129433753E+02,4.0194079332E+02,1.0104092585E-01
2020-09-16,07:44:13.403,259.32237735,6223.737056,260.32237735,1600242253.403,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943520E+00,1.9789151169E+00,4.0129433753E+02,4.0194083591E+02,1.0105423096E-01
2020-09-16,07:44:13.430,259.32237766,6223.737064,260.32237766,1600242253.430,0,963,1.5145860291E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943520E+00,1.9789152895E+00,4.0129565194E+02,4.0194219502E+02,1.0105423096E-01
2020-09-16,07:44:13.466,259.32237808,6223.737074,260.32237808,1600242253.466,0,963,1.5148198547E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348838E+00,1.9789558751E+00,4.0129565194E+02,4.0194219502E+02,1.0105423096E-01
2020-09-16,07:44:13.486,259.32237832,6223.737080,260.32237832,1600242253.487,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348838E+00,1.9789564049E+00,4.0129565194E+02,4.0194232583E+02,1.0109509346E-01
2020-09-16,07:44:13.510,259.32237860,6223.737086,260.32237860,1600242253.511,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763348838E+00,1.9789569347E+00,4.0118388177E+02,4.0183050633E+02,1.0109509346E-01
2020-09-16,07:44:13.539,259.32237894,6223.737094,260.32237894,1600242253.540,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780450E+00,1.9790001531E+00,4.0118388177E+02,4.0183050633E+02,1.0109509346E-01
2020-09-16,07:44:13.561,259.32237918,6223.737100,260.32237918,1600242253.561,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780450E+00,1.9790007808E+00,4.0118388177E+02,4.0183066123E+02,1.0114349719E-01
2020-09-16,07:44:13.582,259.32237942,6223.737106,260.32237942,1600242253.582,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780450E+00,1.9790014084E+00,4.0124481724E+02,4.0189184987E+02,1.0114349719E-01
2020-09-16,07:44:13.611,259.32237976,6223.737114,260.32237976,1600242253.611,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765952581E+00,1.9792189099E+00,4.0124481724E+02,4.0189184987E+02,1.0114349719E-01
2020-09-16,07:44:13.631,259.32238000,6223.737120,260.32238000,1600242253.632,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765952581E+00,1.9792169634E+00,4.0124481724E+02,4.0189136942E+02,1.0099339576E-01
2020-09-16,07:44:13.653,259.32238024,6223.737126,260.32238024,1600242253.653,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765952581E+00,1.9792150169E+00,4.0132429106E+02,4.0197049077E+02,1.0099339576E-01
2020-09-16,07:44:13.680,259.32238056,6223.737133,260.32238056,1600242253.680,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630730E+00,1.9792829216E+00,4.0132429106E+02,4.0197049077E+02,1.0099339576E-01
2020-09-16,07:44:13.700,259.32238080,6223.737139,260.32238080,1600242253.701,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630730E+00,1.9792834901E+00,4.0132429106E+02,4.0197063110E+02,1.0103722774E-01
2020-09-16,07:44:13.723,259.32238106,6223.737146,260.32238106,1600242253.724,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630730E+00,1.9792840585E+00,4.0126843812E+02,4.0191482851E+02,1.0103722774E-01
2020-09-16,07:44:13.753,259.32238140,6223.737154,260.32238140,1600242253.753,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408694E+00,1.9798626210E+00,4.0126843812E+02,4.0191482851E+02,1.0103722774E-01
2020-09-16,07:44:13.773,259.32238164,6223.737159,260.32238164,1600242253.774,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408694E+00,1.9798642580E+00,4.0126843812E+02,4.0191523247E+02,1.0116342383E-01
2020-09-16,07:44:13.796,259.32238191,6223.737166,260.32238191,1600242253.797,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408694E+00,1.9798658951E+00,4.0132202358E+02,4.0196930831E+02,1.0116342383E-01
2020-09-16,07:44:13.828,259.32238228,6223.737175,260.32238228,1600242253.829,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763571236E+00,1.9789809759E+00,4.0132202358E+02,4.0196930831E+02,1.0116342383E-01
2020-09-16,07:44:13.858,259.32238262,6223.737183,260.32238262,1600242253.858,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763571236E+00,1.9789804155E+00,4.0132202358E+02,4.0196916993E+02,1.0112019826E-01
2020-09-16,07:44:13.878,259.32238286,6223.737189,260.32238286,1600242253.879,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763571236E+00,1.9789798550E+00,4.0124492279E+02,4.0189180645E+02,1.0112019826E-01
2020-09-16,07:44:13.907,259.32238318,6223.737196,260.32238318,1600242253.907,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752613615E+00,1.9778826388E+00,4.0124492279E+02,4.0189180645E+02,1.0112019826E-01
2020-09-16,07:44:13.928,259.32238344,6223.737202,260.32238344,1600242253.929,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752613615E+00,1.9778830898E+00,4.0124492279E+02,4.0189191784E+02,1.0115499809E-01
2020-09-16,07:44:13.950,259.32238369,6223.737209,260.32238369,1600242253.951,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752613615E+00,1.9778835408E+00,4.0121331633E+02,4.0186037179E+02,1.0115499809E-01
2020-09-16,07:44:13.979,259.32238402,6223.737216,260.32238402,1600242253.979,0,963,1.5149757385E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417106E+00,1.9789653240E+00,4.0121331633E+02,4.0186037179E+02,1.0115499809E-01
2020-09-16,07:44:14.000,259.32238427,6223.737222,260.32238427,1600242254.001,0,963,1.5149401347E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417106E+00,1.9789670309E+00,4.0121331633E+02,4.0186079312E+02,1.0128664080E-01
2020-09-16,07:44:14.022,259.32238451,6223.737228,260.32238451,1600242254.022,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417106E+00,1.9789687378E+00,4.0127427502E+02,4.0192227158E+02,1.0128664080E-01
2020-09-16,07:44:14.049,259.32238484,6223.737236,260.32238484,1600242254.050,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596220E+00,1.9788865401E+00,4.0127427502E+02,4.0192227158E+02,1.0128664080E-01
2020-09-16,07:44:14.071,259.32238508,6223.737242,260.32238508,1600242254.071,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596220E+00,1.9788830521E+00,4.0127427502E+02,4.0192141044E+02,1.0101762241E-01
2020-09-16,07:44:14.092,259.32238534,6223.737248,260.32238534,1600242254.093,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762596220E+00,1.9788795641E+00,4.0136325711E+02,4.0200967469E+02,1.0101762241E-01
2020-09-16,07:44:14.121,259.32238566,6223.737256,260.32238566,1600242254.121,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904313E+00,1.9793109446E+00,4.0136325711E+02,4.0200967469E+02,1.0101762241E-01
2020-09-16,07:44:14.142,259.32238591,6223.737262,260.32238591,1600242254.143,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904313E+00,1.9793122957E+00,4.0136325711E+02,4.0201000828E+02,1.0112181198E-01
2020-09-16,07:44:14.164,259.32238616,6223.737268,260.32238616,1600242254.164,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904313E+00,1.9793136469E+00,4.0127401086E+02,4.0192095174E+02,1.0112181198E-01
2020-09-16,07:44:14.193,259.32238649,6223.737276,260.32238649,1600242254.193,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935478E+00,1.9785157059E+00,4.0127401086E+02,4.0192095174E+02,1.0112181198E-01
2020-09-16,07:44:14.223,259.32238685,6223.737284,260.32238685,1600242254.224,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935478E+00,1.9785154408E+00,4.0127401086E+02,4.0192088628E+02,1.0110136172E-01
2020-09-16,07:44:14.256,259.32238722,6223.737293,260.32238722,1600242254.256,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935478E+00,1.9785151757E+00,4.0127633997E+02,4.0192315368E+02,1.0110136172E-01
2020-09-16,07:44:14.286,259.32238758,6223.737302,260.32238758,1600242254.287,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078947E+00,1.9789300723E+00,4.0127633997E+02,4.0192315368E+02,1.0110136172E-01
2020-09-16,07:44:14.308,259.32238782,6223.737308,260.32238782,1600242254.308,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078947E+00,1.9789295333E+00,4.0127633997E+02,4.0192302061E+02,1.0105979345E-01
2020-09-16,07:44:14.328,259.32238807,6223.737314,260.32238807,1600242254.329,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763078947E+00,1.9789289944E+00,4.0125894471E+02,4.0190546427E+02,1.0105979345E-01
2020-09-16,07:44:14.358,259.32238840,6223.737322,260.32238840,1600242254.358,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820461E+00,1.9784024484E+00,4.0125894471E+02,4.0190546427E+02,1.0105979345E-01
2020-09-16,07:44:14.380,259.32238866,6223.737328,260.32238866,1600242254.380,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820461E+00,1.9784041557E+00,4.0125894471E+02,4.0190588587E+02,1.0119150636E-01
2020-09-16,07:44:14.400,259.32238889,6223.737333,260.32238889,1600242254.400,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820461E+00,1.9784058631E+00,4.0126743026E+02,4.0191480672E+02,1.0119150636E-01
2020-09-16,07:44:14.428,259.32238922,6223.737341,260.32238922,1600242254.429,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374716E+00,1.9787617606E+00,4.0126743026E+02,4.0191480672E+02,1.0119150636E-01
2020-09-16,07:44:14.450,259.32238948,6223.737347,260.32238948,1600242254.451,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374716E+00,1.9787608468E+00,4.0126743026E+02,4.0191458111E+02,1.0112102547E-01
2020-09-16,07:44:14.470,259.32238971,6223.737353,260.32238971,1600242254.471,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761374716E+00,1.9787599330E+00,4.0127561717E+02,4.0192255561E+02,1.0112102547E-01
2020-09-16,07:44:14.497,259.32239002,6223.737361,260.32239002,1600242254.498,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214989E+00,1.9787439391E+00,4.0127561717E+02,4.0192255561E+02,1.0112102547E-01
2020-09-16,07:44:14.519,259.32239027,6223.737366,260.32239027,1600242254.519,0,963,1.5149223328E+02,5.9996910095E+01,2.3812500000E+01,6.0218986511E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214989E+00,1.9787425336E+00,4.0127561717E+02,4.0192220859E+02,1.0101261719E-01
2020-09-16,07:44:14.545,259.32239057,6223.737374,260.32239057,1600242254.545,0,963,1.5149033247E+02,5.9996910095E+01,2.3812500000E+01,6.0218969073E+01,5.9997712272E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761214989E+00,1.9787411281E+00,4.0123376777E+02,4.0187994477E+02,1.0101261719E-01
2020-09-16,07:44:14.576,259.32239094,6223.737382,260.32239094,1600242254.577,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143916E+00,1.9788341439E+00,4.0123376777E+02,4.0187994477E+02,1.0101261719E-01
2020-09-16,07:44:14.598,259.32239118,6223.737388,260.32239118,1600242254.598,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143916E+00,1.9788357924E+00,4.0123376777E+02,4.0188035172E+02,1.0113976180E-01
2020-09-16,07:44:14.621,259.32239145,6223.737395,260.32239145,1600242254.621,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143916E+00,1.9788374409E+00,4.0132385007E+02,4.0197098623E+02,1.0113976180E-01
2020-09-16,07:44:14.650,259.32239178,6223.737403,260.32239178,1600242254.650,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560227E+00,1.9793797910E+00,4.0132385007E+02,4.0197098623E+02,1.0113976180E-01
2020-09-16,07:44:14.671,259.32239203,6223.737409,260.32239203,1600242254.671,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560227E+00,1.9793784750E+00,4.0132385007E+02,4.0197066138E+02,1.0103829207E-01
2020-09-16,07:44:14.693,259.32239228,6223.737415,260.32239228,1600242254.693,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767560227E+00,1.9793771591E+00,4.0123671194E+02,4.0188305804E+02,1.0103829207E-01
2020-09-16,07:44:14.720,259.32239260,6223.737422,260.32239260,1600242254.721,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594747E+00,1.9788799526E+00,4.0123671194E+02,4.0188305804E+02,1.0103829207E-01
2020-09-16,07:44:14.744,259.32239288,6223.737429,260.32239288,1600242254.745,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594747E+00,1.9788790157E+00,4.0123671194E+02,4.0188282674E+02,1.0096602820E-01
2020-09-16,07:44:14.766,259.32239313,6223.737435,260.32239313,1600242254.766,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594747E+00,1.9788780787E+00,4.0136122592E+02,4.0200730985E+02,1.0096602820E-01
2020-09-16,07:44:14.792,259.32239344,6223.737442,260.32239344,1600242254.793,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757112749E+00,1.9783291525E+00,4.0136122592E+02,4.0200730985E+02,1.0096602820E-01
2020-09-16,07:44:14.813,259.32239368,6223.737448,260.32239368,1600242254.814,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757112749E+00,1.9783325993E+00,4.0136122592E+02,4.0200816123E+02,1.0123194101E-01
2020-09-16,07:44:14.835,259.32239392,6223.737454,260.32239392,1600242254.835,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757112749E+00,1.9783360461E+00,4.0127021077E+02,4.0191785058E+02,1.0123194101E-01
2020-09-16,07:44:14.865,259.32239428,6223.737463,260.32239428,1600242254.866,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177579E+00,1.9794439991E+00,4.0127021077E+02,4.0191785058E+02,1.0123194101E-01
2020-09-16,07:44:14.887,259.32239453,6223.737469,260.32239453,1600242254.887,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177579E+00,1.9794425401E+00,4.0127021077E+02,4.0191749047E+02,1.0111944420E-01
2020-09-16,07:44:14.908,259.32239478,6223.737475,260.32239478,1600242254.909,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768177579E+00,1.9794410811E+00,4.0119989020E+02,4.0184669643E+02,1.0111944420E-01
2020-09-16,07:44:14.940,259.32239514,6223.737483,260.32239514,1600242254.940,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753639958E+00,1.9779853898E+00,4.0119989020E+02,4.0184669643E+02,1.0111944420E-01
2020-09-16,07:44:14.966,259.32239544,6223.737491,260.32239544,1600242254.966,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753639958E+00,1.9779823244E+00,4.0119989020E+02,4.0184593941E+02,1.0088291185E-01
2020-09-16,07:44:14.986,259.32239568,6223.737496,260.32239568,1600242254.987,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753639958E+00,1.9779792589E+00,4.0136009134E+02,4.0200564122E+02,1.0088291185E-01
2020-09-16,07:44:15.016,259.32239603,6223.737505,260.32239603,1600242255.017,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762741393E+00,1.9788906074E+00,4.0136009134E+02,4.0200564122E+02,1.0088291185E-01
2020-09-16,07:44:15.039,259.32239630,6223.737511,260.32239630,1600242255.040,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762741393E+00,1.9788950474E+00,4.0136009134E+02,4.0200673761E+02,1.0122535133E-01
2020-09-16,07:44:15.061,259.32239654,6223.737517,260.32239654,1600242255.061,0,963,1.5148558044E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762741393E+00,1.9788994874E+00,4.0134598756E+02,4.0199370747E+02,1.0122535133E-01
2020-09-16,07:44:15.089,259.32239687,6223.737525,260.32239687,1600242255.090,0,963,1.5150011292E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752230649E+00,1.9778470167E+00,4.0134598756E+02,4.0199370747E+02,1.0122535133E-01
2020-09-16,07:44:15.111,259.32239712,6223.737531,260.32239712,1600242255.111,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752230649E+00,1.9778457977E+00,4.0134598756E+02,4.0199340630E+02,1.0113128352E-01
2020-09-16,07:44:15.131,259.32239736,6223.737537,260.32239736,1600242255.132,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752230649E+00,1.9778445787E+00,4.0134895428E+02,4.0199607664E+02,1.0113128352E-01
2020-09-16,07:44:15.161,259.32239770,6223.737545,260.32239770,1600242255.161,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213261E+00,1.9787440321E+00,4.0134895428E+02,4.0199607664E+02,1.0113128352E-01
2020-09-16,07:44:15.181,259.32239794,6223.737551,260.32239794,1600242255.182,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213261E+00,1.9787440274E+00,4.0134895428E+02,4.0199607548E+02,1.0113092168E-01
2020-09-16,07:44:15.203,259.32239818,6223.737556,260.32239818,1600242255.203,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213261E+00,1.9787440227E+00,4.0130552558E+02,4.0195257560E+02,1.0113092168E-01
2020-09-16,07:44:15.230,259.32239851,6223.737564,260.32239851,1600242255.231,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791172E+00,1.9787017578E+00,4.0130552558E+02,4.0195257560E+02,1.0113092168E-01
2020-09-16,07:44:15.256,259.32239880,6223.737571,260.32239880,1600242255.256,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791172E+00,1.9787009038E+00,4.0130552558E+02,4.0195236474E+02,1.0106505557E-01
2020-09-16,07:44:15.276,259.32239904,6223.737577,260.32239904,1600242255.277,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791172E+00,1.9787000499E+00,4.0121990752E+02,4.0186639787E+02,1.0106505557E-01
2020-09-16,07:44:15.302,259.32239934,6223.737584,260.32239934,1600242255.303,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776317026E+00,1.9802546945E+00,4.0121990752E+02,4.0186639787E+02,1.0106505557E-01
2020-09-16,07:44:15.335,259.32239971,6223.737593,260.32239971,1600242255.335,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776317026E+00,1.9802563721E+00,4.0121990752E+02,4.0186681169E+02,1.0119435088E-01
2020-09-16,07:44:15.369,259.32240012,6223.737603,260.32240012,1600242255.370,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776317026E+00,1.9802580496E+00,4.0135191783E+02,4.0199944881E+02,1.0119435088E-01
2020-09-16,07:44:15.398,259.32240044,6223.737611,260.32240044,1600242255.398,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758828297E+00,1.9785068543E+00,4.0135191783E+02,4.0199944881E+02,1.0119435088E-01
2020-09-16,07:44:15.418,259.32240068,6223.737616,260.32240068,1600242255.419,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758828297E+00,1.9785065382E+00,4.0135191783E+02,4.0199937074E+02,1.0116996522E-01
2020-09-16,07:44:15.440,259.32240093,6223.737622,260.32240093,1600242255.440,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758828297E+00,1.9785062220E+00,4.0124363864E+02,4.0189083881E+02,1.0116996522E-01
2020-09-16,07:44:15.469,259.32240126,6223.737630,260.32240126,1600242255.469,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762054236E+00,1.9788292442E+00,4.0124363864E+02,4.0189083881E+02,1.0116996522E-01
2020-09-16,07:44:15.490,259.32240152,6223.737636,260.32240152,1600242255.491,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762054236E+00,1.9788291015E+00,4.0124363864E+02,4.0189080359E+02,1.0115896021E-01
2020-09-16,07:44:15.510,259.32240175,6223.737642,260.32240175,1600242255.511,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762054236E+00,1.9788289588E+00,4.0134156937E+02,4.0198885704E+02,1.0115896021E-01
2020-09-16,07:44:15.536,259.32240205,6223.737649,260.32240205,1600242255.537,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886405E+00,1.9793128172E+00,4.0134156937E+02,4.0198885704E+02,1.0115896021E-01
2020-09-16,07:44:15.559,259.32240230,6223.737655,260.32240230,1600242255.559,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886405E+00,1.9793105406E+00,4.0134156937E+02,4.0198829500E+02,1.0098341051E-01
2020-09-16,07:44:15.578,259.32240253,6223.737661,260.32240253,1600242255.579,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766886405E+00,1.9793082640E+00,4.0132666613E+02,4.0197280573E+02,1.0098341051E-01
2020-09-16,07:44:15.605,259.32240285,6223.737668,260.32240285,1600242255.606,0,963,1.5152191162E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761229178E+00,1.9787417916E+00,4.0132666613E+02,4.0197280573E+02,1.0098341051E-01
2020-09-16,07:44:15.627,259.32240309,6223.737674,260.32240309,1600242255.627,0,963,1.5151889038E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761229178E+00,1.9787430989E+00,4.0132666613E+02,4.0197312855E+02,1.0108424484E-01
2020-09-16,07:44:15.690,259.32240382,6223.737692,260.32240382,1600242255.690,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732863E+00,1.9789951068E+00,4.0132666613E+02,4.0197345137E+02,1.0108424484E-01
2020-09-16,07:44:15.710,259.32240406,6223.737697,260.32240406,1600242255.711,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732863E+00,1.9789947842E+00,4.0132666613E+02,4.0197337172E+02,1.0105936572E-01
2020-09-16,07:44:15.732,259.32240431,6223.737703,260.32240431,1600242255.732,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732863E+00,1.9789944616E+00,4.0136572238E+02,4.0201241125E+02,1.0105936572E-01
2020-09-16,07:44:15.757,259.32240461,6223.737711,260.32240461,1600242255.758,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818308E+00,1.9789028848E+00,4.0136572238E+02,4.0201241125E+02,1.0105936572E-01
2020-09-16,07:44:15.782,259.32240488,6223.737717,260.32240488,1600242255.782,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818308E+00,1.9789028384E+00,4.0136572238E+02,4.0201239979E+02,1.0105578677E-01
2020-09-16,07:44:15.802,259.32240513,6223.737723,260.32240513,1600242255.803,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818308E+00,1.9789027920E+00,4.0126156278E+02,4.0190806091E+02,1.0105578677E-01
2020-09-16,07:44:15.832,259.32240546,6223.737731,260.32240546,1600242255.832,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759594844E+00,1.9785800181E+00,4.0126156278E+02,4.0190806091E+02,1.0105578677E-01
2020-09-16,07:44:15.852,259.32240571,6223.737737,260.32240571,1600242255.853,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759594844E+00,1.9785814124E+00,4.0126156278E+02,4.0190840519E+02,1.0116334334E-01
2020-09-16,07:44:15.874,259.32240595,6223.737743,260.32240595,1600242255.874,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759594844E+00,1.9785828068E+00,4.0126803902E+02,4.0191523616E+02,1.0116334334E-01
2020-09-16,07:44:15.900,259.32240625,6223.737750,260.32240625,1600242255.900,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598359E+00,1.9793842208E+00,4.0126803902E+02,4.0191523616E+02,1.0116334334E-01
2020-09-16,07:44:15.921,259.32240650,6223.737756,260.32240650,1600242255.922,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598359E+00,1.9793822340E+00,4.0126803902E+02,4.0191474577E+02,1.0101014431E-01
2020-09-16,07:44:15.944,259.32240677,6223.737762,260.32240677,1600242255.945,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767598359E+00,1.9793802472E+00,4.0134107339E+02,4.0198740737E+02,1.0101014431E-01
2020-09-16,07:44:15.973,259.32240711,6223.737771,260.32240711,1600242255.974,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752810113E+00,1.9778994622E+00,4.0134107339E+02,4.0198740737E+02,1.0101014431E-01
2020-09-16,07:44:15.994,259.32240735,6223.737776,260.32240735,1600242255.995,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752810113E+00,1.9779009934E+00,4.0134107339E+02,4.0198778563E+02,1.0112829311E-01
2020-09-16,07:44:16.016,259.32240759,6223.737782,260.32240759,1600242256.016,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752810113E+00,1.9779025245E+00,4.0126913407E+02,4.0191610858E+02,1.0112829311E-01
2020-09-16,07:44:16.048,259.32240796,6223.737791,260.32240796,1600242256.048,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555454E+00,1.9790786174E+00,4.0126913407E+02,4.0191610858E+02,1.0112829311E-01
2020-09-16,07:44:16.073,259.32240826,6223.737798,260.32240826,1600242256.074,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555454E+00,1.9790771313E+00,4.0126913407E+02,4.0191574175E+02,1.0101369263E-01
2020-09-16,07:44:16.095,259.32240852,6223.737804,260.32240852,1600242256.096,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555454E+00,1.9790756453E+00,4.0122273623E+02,4.0186890234E+02,1.0101369263E-01
2020-09-16,07:44:16.121,259.32240881,6223.737811,260.32240881,1600242256.121,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616847E+00,1.9790817927E+00,4.0122273623E+02,4.0186890234E+02,1.0101369263E-01
2020-09-16,07:44:16.141,259.32240905,6223.737817,260.32240905,1600242256.142,0,963,1.5151586914E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616847E+00,1.9790820533E+00,4.0122273623E+02,4.0186896666E+02,1.0103378724E-01
2020-09-16,07:44:16.164,259.32240931,6223.737823,260.32240931,1600242256.164,0,963,1.5150605774E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764616847E+00,1.9790823139E+00,4.0130249144E+02,4.0194891466E+02,1.0103378724E-01
2020-09-16,07:44:16.190,259.32240961,6223.737831,260.32240961,1600242256.190,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301467E+00,1.9787503363E+00,4.0130249144E+02,4.0194891466E+02,1.0103378724E-01
2020-09-16,07:44:16.210,259.32240985,6223.737836,260.32240985,1600242256.211,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301467E+00,1.9787515391E+00,4.0130249144E+02,4.0194921165E+02,1.0112656083E-01
2020-09-16,07:44:16.232,259.32241009,6223.737842,260.32241009,1600242256.232,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301467E+00,1.9787527419E+00,4.0124145705E+02,4.0188837584E+02,1.0112656083E-01
2020-09-16,07:44:16.257,259.32241039,6223.737849,260.32241039,1600242256.258,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351675E+00,1.9783572385E+00,4.0124145705E+02,4.0188837584E+02,1.0112656083E-01
2020-09-16,07:44:16.279,259.32241064,6223.737855,260.32241064,1600242256.279,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351675E+00,1.9783559389E+00,4.0124145705E+02,4.0188805493E+02,1.0102630049E-01
2020-09-16,07:44:16.301,259.32241089,6223.737861,260.32241089,1600242256.301,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351675E+00,1.9783546393E+00,4.0118820747E+02,4.0183439868E+02,1.0102630049E-01
2020-09-16,07:44:16.326,259.32241119,6223.737869,260.32241119,1600242256.327,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760506847E+00,1.9786705748E+00,4.0118820747E+02,4.0183439868E+02,1.0102630049E-01
2020-09-16,07:44:16.348,259.32241144,6223.737874,260.32241144,1600242256.348,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760506847E+00,1.9786703132E+00,4.0118820747E+02,4.0183433412E+02,1.0100612648E-01
2020-09-16,07:44:16.368,259.32241168,6223.737880,260.32241168,1600242256.369,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760506847E+00,1.9786700517E+00,4.0132328203E+02,4.0196956162E+02,1.0100612648E-01
2020-09-16,07:44:16.394,259.32241198,6223.737887,260.32241198,1600242256.395,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965373E+00,1.9786158326E+00,4.0132328203E+02,4.0196956162E+02,1.0100612648E-01
2020-09-16,07:44:16.427,259.32241235,6223.737896,260.32241235,1600242256.427,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965373E+00,1.9786164913E+00,4.0132328203E+02,4.0196972429E+02,1.0105693638E-01
2020-09-16,07:44:16.457,259.32241271,6223.737905,260.32241271,1600242256.458,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965373E+00,1.9786171500E+00,4.0122512346E+02,4.0187157024E+02,1.0105693638E-01
2020-09-16,07:44:16.486,259.32241304,6223.737913,260.32241304,1600242256.487,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186474E+00,1.9787394220E+00,4.0122512346E+02,4.0187157024E+02,1.0105693638E-01
2020-09-16,07:44:16.509,259.32241330,6223.737919,260.32241330,1600242256.509,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186474E+00,1.9787381843E+00,4.0122512346E+02,4.0187126468E+02,1.0096146973E-01
2020-09-16,07:44:16.529,259.32241353,6223.737925,260.32241353,1600242256.529,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186474E+00,1.9787369466E+00,4.0132164041E+02,4.0196763143E+02,1.0096146973E-01
2020-09-16,07:44:16.558,259.32241387,6223.737933,260.32241387,1600242256.558,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855568E+00,1.9792044747E+00,4.0132164041E+02,4.0196763143E+02,1.0096146973E-01
2020-09-16,07:44:16.579,259.32241412,6223.737939,260.32241412,1600242256.580,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855568E+00,1.9792038477E+00,4.0132164041E+02,4.0196747664E+02,1.0091311895E-01
2020-09-16,07:44:16.601,259.32241436,6223.737945,260.32241436,1600242256.601,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855568E+00,1.9792032207E+00,4.0131572447E+02,4.0196139639E+02,1.0091311895E-01
2020-09-16,07:44:16.628,259.32241469,6223.737952,260.32241469,1600242256.629,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765592955E+00,1.9791769245E+00,4.0131572447E+02,4.0196139639E+02,1.0091311895E-01
2020-09-16,07:44:16.650,259.32241493,6223.737958,260.32241493,1600242256.650,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765592955E+00,1.9791782128E+00,4.0131572447E+02,4.0196171444E+02,1.0101246632E-01
2020-09-16,07:44:16.671,259.32241517,6223.737964,260.32241517,1600242256.671,0,963,1.5149624634E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765592955E+00,1.9791795011E+00,4.0132017123E+02,4.0196648642E+02,1.0101246632E-01
2020-09-16,07:44:16.701,259.32241553,6223.737973,260.32241553,1600242256.702,0,963,1.5150523682E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017604E+00,1.9786212270E+00,4.0132017123E+02,4.0196648642E+02,1.0101246632E-01
2020-09-16,07:44:16.723,259.32241579,6223.737979,260.32241579,1600242256.724,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017604E+00,1.9786228770E+00,4.0132017123E+02,4.0196689388E+02,1.0113974198E-01
2020-09-16,07:44:16.750,259.32241609,6223.737986,260.32241609,1600242256.750,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017604E+00,1.9786245270E+00,4.0134392856E+02,4.0199109697E+02,1.0113974198E-01
2020-09-16,07:44:16.782,259.32241646,6223.737995,260.32241646,1600242256.782,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764919186E+00,1.9791153358E+00,4.0134392856E+02,4.0199109697E+02,1.0113974198E-01
2020-09-16,07:44:16.802,259.32241670,6223.738001,260.32241670,1600242256.803,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764919186E+00,1.9791141604E+00,4.0134392856E+02,4.0199080677E+02,1.0104910043E-01
2020-09-16,07:44:16.823,259.32241694,6223.738007,260.32241694,1600242256.824,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764919186E+00,1.9791129851E+00,4.0126050429E+02,4.0190695790E+02,1.0104910043E-01
2020-09-16,07:44:16.852,259.32241728,6223.738015,260.32241728,1600242256.853,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707245E+00,1.9791918954E+00,4.0126050429E+02,4.0190695790E+02,1.0104910043E-01
2020-09-16,07:44:16.874,259.32241752,6223.738021,260.32241752,1600242256.874,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707245E+00,1.9791900417E+00,4.0126050429E+02,4.0190650033E+02,1.0090614980E-01
2020-09-16,07:44:16.897,259.32241779,6223.738027,260.32241779,1600242256.897,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707245E+00,1.9791881879E+00,4.0130510847E+02,4.0195071869E+02,1.0090614980E-01
2020-09-16,07:44:16.927,259.32241814,6223.738035,260.32241814,1600242256.927,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113209E+00,1.9792288381E+00,4.0130510847E+02,4.0195071869E+02,1.0090614980E-01
2020-09-16,07:44:16.947,259.32241838,6223.738041,260.32241838,1600242256.948,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113209E+00,1.9792282929E+00,4.0130510847E+02,4.0195058411E+02,1.0086410904E-01
2020-09-16,07:44:16.969,259.32241862,6223.738047,260.32241862,1600242256.969,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113209E+00,1.9792277478E+00,4.0131121524E+02,4.0195656612E+02,1.0086410904E-01
2020-09-16,07:44:16.997,259.32241896,6223.738055,260.32241896,1600242256.998,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522641E+00,1.9792687451E+00,4.0131121524E+02,4.0195656612E+02,1.0086410904E-01
2020-09-16,07:44:17.019,259.32241920,6223.738061,260.32241920,1600242257.019,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522641E+00,1.9792699784E+00,4.0131121524E+02,4.0195687056E+02,1.0095920945E-01
2020-09-16,07:44:17.039,259.32241944,6223.738067,260.32241944,1600242257.040,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766522641E+00,1.9792712117E+00,4.0122428950E+02,4.0187010935E+02,1.0095920945E-01
2020-09-16,07:44:17.069,259.32241978,6223.738075,260.32241978,1600242257.069,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757139974E+00,1.9783317018E+00,4.0122428950E+02,4.0187010935E+02,1.0095920945E-01
2020-09-16,07:44:17.089,259.32242002,6223.738081,260.32242002,1600242257.090,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757139974E+00,1.9783333349E+00,4.0122428950E+02,4.0187051260E+02,1.0108520122E-01
2020-09-16,07:44:17.111,259.32242027,6223.738086,260.32242027,1600242257.111,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757139974E+00,1.9783349681E+00,4.0129231562E+02,4.0193905162E+02,1.0108520122E-01
2020-09-16,07:44:17.142,259.32242064,6223.738095,260.32242064,1600242257.143,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136467E+00,1.9792358109E+00,4.0129231562E+02,4.0193905162E+02,1.0108520122E-01
2020-09-16,07:44:17.168,259.32242094,6223.738102,260.32242094,1600242257.169,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136467E+00,1.9792364090E+00,4.0129231562E+02,4.0193919925E+02,1.0113132000E-01
2020-09-16,07:44:17.191,259.32242120,6223.738109,260.32242120,1600242257.192,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136467E+00,1.9792370070E+00,4.0125530338E+02,4.0190227497E+02,1.0113132000E-01
2020-09-16,07:44:17.223,259.32242156,6223.738118,260.32242156,1600242257.223,0,963,1.5151123047E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765563E+00,1.9791998674E+00,4.0125530338E+02,4.0190227497E+02,1.0113132000E-01
2020-09-16,07:44:17.244,259.32242182,6223.738124,260.32242182,1600242257.245,0,963,1.5152531942E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765563E+00,1.9791975984E+00,4.0125530338E+02,4.0190171492E+02,1.0095635321E-01
2020-09-16,07:44:17.266,259.32242206,6223.738129,260.32242206,1600242257.266,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765563E+00,1.9791953295E+00,4.0130154643E+02,4.0194747236E+02,1.0095635321E-01
2020-09-16,07:44:17.292,259.32242237,6223.738137,260.32242237,1600242257.293,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733883E+00,1.9795926873E+00,4.0130154643E+02,4.0194747236E+02,1.0095635321E-01
2020-09-16,07:44:17.313,259.32242262,6223.738143,260.32242262,1600242257.314,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733883E+00,1.9795934574E+00,4.0130154643E+02,4.0194766243E+02,1.0101572740E-01
2020-09-16,07:44:17.335,259.32242286,6223.738149,260.32242286,1600242257.335,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733883E+00,1.9795942275E+00,4.0130586663E+02,4.0195217966E+02,1.0101572740E-01
2020-09-16,07:44:17.361,259.32242317,6223.738156,260.32242317,1600242257.362,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883518E+00,1.9789082828E+00,4.0130586663E+02,4.0195217966E+02,1.0101572740E-01
2020-09-16,07:44:17.384,259.32242344,6223.738162,260.32242344,1600242257.385,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883518E+00,1.9789087033E+00,4.0130586663E+02,4.0195228346E+02,1.0104815380E-01
2020-09-16,07:44:17.407,259.32242370,6223.738169,260.32242370,1600242257.408,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883518E+00,1.9789091237E+00,4.0132029391E+02,4.0196683779E+02,1.0104815380E-01
2020-09-16,07:44:17.437,259.32242404,6223.738177,260.32242404,1600242257.437,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766173E+00,1.9793980367E+00,4.0132029391E+02,4.0196683779E+02,1.0104815380E-01
2020-09-16,07:44:17.457,259.32242428,6223.738183,260.32242428,1600242257.458,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766173E+00,1.9793976984E+00,4.0132029391E+02,4.0196675429E+02,1.0102207145E-01
2020-09-16,07:44:17.479,259.32242453,6223.738189,260.32242453,1600242257.479,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766173E+00,1.9793973602E+00,4.0128638757E+02,4.0193270984E+02,1.0102207145E-01
2020-09-16,07:44:17.506,259.32242484,6223.738196,260.32242484,1600242257.506,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762187559E+00,1.9788387592E+00,4.0128638757E+02,4.0193270984E+02,1.0102207145E-01
2020-09-16,07:44:17.536,259.32242520,6223.738205,260.32242520,1600242257.537,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762187559E+00,1.9788390787E+00,4.0128638757E+02,4.0193278874E+02,1.0104671932E-01
2020-09-16,07:44:17.569,259.32242557,6223.738214,260.32242557,1600242257.569,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762187559E+00,1.9788393983E+00,4.0124168122E+02,4.0188808927E+02,1.0104671932E-01
2020-09-16,07:44:17.598,259.32242590,6223.738222,260.32242590,1600242257.598,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346376E+00,1.9793559641E+00,4.0124168122E+02,4.0188808927E+02,1.0104671932E-01
2020-09-16,07:44:17.618,259.32242615,6223.738227,260.32242615,1600242257.619,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346376E+00,1.9793545546E+00,4.0124168122E+02,4.0188774140E+02,1.0093803788E-01
2020-09-16,07:44:17.640,259.32242639,6223.738233,260.32242639,1600242257.640,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346376E+00,1.9793531452E+00,4.0125904881E+02,4.0190478907E+02,1.0093803788E-01
2020-09-16,07:44:17.668,259.32242672,6223.738241,260.32242672,1600242257.669,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887043E+00,1.9793071511E+00,4.0125904881E+02,4.0190478907E+02,1.0093803788E-01
2020-09-16,07:44:17.690,259.32242697,6223.738247,260.32242697,1600242257.690,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887043E+00,1.9793063566E+00,4.0125904881E+02,4.0190459299E+02,1.0087677988E-01
2020-09-16,07:44:17.710,259.32242721,6223.738253,260.32242721,1600242257.711,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766887043E+00,1.9793055622E+00,4.0132839340E+02,4.0197385303E+02,1.0087677988E-01
2020-09-16,07:44:17.736,259.32242751,6223.738260,260.32242751,1600242257.737,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133484E+00,1.9794303713E+00,4.0132839340E+02,4.0197385303E+02,1.0087677988E-01
2020-09-16,07:44:17.757,259.32242775,6223.738266,260.32242775,1600242257.758,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133484E+00,1.9794332230E+00,4.0132839340E+02,4.0197455696E+02,1.0109665866E-01
2020-09-16,07:44:17.779,259.32242800,6223.738272,260.32242800,1600242257.779,0,963,1.5152813721E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768133484E+00,1.9794360747E+00,4.0122892970E+02,4.0187563689E+02,1.0109665866E-01
2020-09-16,07:44:17.808,259.32242833,6223.738280,260.32242833,1600242257.808,0,963,1.5150187988E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404977E+00,1.9790627293E+00,4.0122892970E+02,4.0187563689E+02,1.0109665866E-01
2020-09-16,07:44:17.828,259.32242858,6223.738286,260.32242858,1600242257.829,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404977E+00,1.9790620720E+00,4.0122892970E+02,4.0187547466E+02,1.0104597216E-01
2020-09-16,07:44:17.855,259.32242889,6223.738293,260.32242889,1600242257.856,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404977E+00,1.9790614148E+00,4.0128140950E+02,4.0192787677E+02,1.0104597216E-01
2020-09-16,07:44:17.890,259.32242928,6223.738303,260.32242928,1600242257.890,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322179E+00,1.9789529914E+00,4.0128140950E+02,4.0192787677E+02,1.0104597216E-01
2020-09-16,07:44:17.911,259.32242953,6223.738309,260.32242953,1600242257.911,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322179E+00,1.9789521234E+00,4.0128140950E+02,4.0192766247E+02,1.0097902708E-01
2020-09-16,07:44:17.931,259.32242977,6223.738314,260.32242977,1600242257.932,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322179E+00,1.9789512554E+00,4.0124566645E+02,4.0189164758E+02,1.0097902708E-01
2020-09-16,07:44:17.957,259.32243007,6223.738322,260.32243007,1600242257.958,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706245E+00,1.9790898454E+00,4.0124566645E+02,4.0189164758E+02,1.0097902708E-01
2020-09-16,07:44:17.980,259.32243032,6223.738328,260.32243032,1600242257.980,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706245E+00,1.9790919432E+00,4.0124566645E+02,4.0189216541E+02,1.0114080792E-01
2020-09-16,07:44:18.000,259.32243056,6223.738333,260.32243056,1600242258.000,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764706245E+00,1.9790940411E+00,4.0126710957E+02,4.0191416094E+02,1.0114080792E-01
2020-09-16,07:44:18.026,259.32243087,6223.738341,260.32243087,1600242258.027,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759949745E+00,1.9786177597E+00,4.0126710957E+02,4.0191416094E+02,1.0114080792E-01
2020-09-16,07:44:18.048,259.32243111,6223.738347,260.32243111,1600242258.048,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759949745E+00,1.9786156200E+00,4.0126710957E+02,4.0191363261E+02,1.0097575714E-01
2020-09-16,07:44:18.069,259.32243135,6223.738353,260.32243135,1600242258.069,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759949745E+00,1.9786134803E+00,4.0135307032E+02,4.0199920342E+02,1.0097575714E-01
2020-09-16,07:44:18.098,259.32243169,6223.738361,260.32243169,1600242258.098,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388950E+00,1.9790579891E+00,4.0135307032E+02,4.0199920342E+02,1.0097575714E-01
2020-09-16,07:44:18.118,259.32243193,6223.738366,260.32243193,1600242258.119,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388950E+00,1.9790575493E+00,4.0135307032E+02,4.0199909484E+02,1.0094184321E-01
2020-09-16,07:44:18.140,259.32243218,6223.738372,260.32243218,1600242258.140,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388950E+00,1.9790571096E+00,4.0128857944E+02,4.0193439159E+02,1.0094184321E-01
2020-09-16,07:44:18.168,259.32243251,6223.738380,260.32243251,1600242258.169,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460204E+00,1.9793646418E+00,4.0128857944E+02,4.0193439159E+02,1.0094184321E-01
2020-09-16,07:44:18.190,259.32243275,6223.738386,260.32243275,1600242258.190,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460204E+00,1.9793664814E+00,4.0128857944E+02,4.0193484567E+02,1.0108369201E-01
2020-09-16,07:44:18.213,259.32243303,6223.738393,260.32243303,1600242258.214,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460204E+00,1.9793683210E+00,4.0124441827E+02,4.0189106742E+02,1.0108369201E-01
2020-09-16,07:44:18.244,259.32243339,6223.738401,260.32243339,1600242258.245,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231458E+00,1.9785443549E+00,4.0124441827E+02,4.0189106742E+02,1.0108369201E-01
2020-09-16,07:44:18.272,259.32243370,6223.738409,260.32243370,1600242258.272,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231458E+00,1.9785408610E+00,4.0124441827E+02,4.0189020475E+02,1.0081417737E-01
2020-09-16,07:44:18.293,259.32243396,6223.738415,260.32243396,1600242258.294,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231458E+00,1.9785373671E+00,4.0134934964E+02,4.0199444211E+02,1.0081417737E-01
2020-09-16,07:44:18.322,259.32243428,6223.738423,260.32243428,1600242258.322,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761103067E+00,1.9787247756E+00,4.0134934964E+02,4.0199444211E+02,1.0081417737E-01
2020-09-16,07:44:18.342,259.32243453,6223.738429,260.32243453,1600242258.343,0,963,1.5146249390E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761103067E+00,1.9787281835E+00,4.0134934964E+02,4.0199528368E+02,1.0107703343E-01
2020-09-16,07:44:18.364,259.32243477,6223.738434,260.32243477,1600242258.364,0,963,1.5148187866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761103067E+00,1.9787315913E+00,4.0126355732E+02,4.0191019468E+02,1.0107703343E-01
2020-09-16,07:44:18.391,259.32243509,6223.738442,260.32243509,1600242258.392,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761527303E+00,1.9787740712E+00,4.0126355732E+02,4.0191019468E+02,1.0107703343E-01
2020-09-16,07:44:18.414,259.32243535,6223.738448,260.32243535,1600242258.414,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761527303E+00,1.9787703383E+00,4.0126355732E+02,4.0190927305E+02,1.0078911193E-01
2020-09-16,07:44:18.434,259.32243559,6223.738454,260.32243559,1600242258.435,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761527303E+00,1.9787666054E+00,4.0135221196E+02,4.0199714853E+02,1.0078911193E-01
2020-09-16,07:44:18.463,259.32243591,6223.738462,260.32243591,1600242258.463,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757094626E+00,1.9783227514E+00,4.0135221196E+02,4.0199714853E+02,1.0078911193E-01
2020-09-16,07:44:18.484,259.32243617,6223.738468,260.32243617,1600242258.485,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757094626E+00,1.9783249850E+00,4.0135221196E+02,4.0199770023E+02,1.0096142935E-01
2020-09-16,07:44:18.507,259.32243644,6223.738474,260.32243644,1600242258.508,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757094626E+00,1.9783272186E+00,4.0130147239E+02,4.0194743069E+02,1.0096142935E-01
2020-09-16,07:44:18.536,259.32243677,6223.738482,260.32243677,1600242258.537,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765287920E+00,1.9791476336E+00,4.0130147239E+02,4.0194743069E+02,1.0096142935E-01
2020-09-16,07:44:18.558,259.32243701,6223.738488,260.32243701,1600242258.558,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765287920E+00,1.9791474620E+00,4.0130147239E+02,4.0194738833E+02,1.0094819640E-01
2020-09-16,07:44:18.578,259.32243726,6223.738494,260.32243726,1600242258.579,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765287920E+00,1.9791472904E+00,4.0124750976E+02,4.0189329649E+02,1.0094819640E-01
2020-09-16,07:44:18.608,259.32243760,6223.738502,260.32243760,1600242258.609,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534566E+00,1.9789717227E+00,4.0124750976E+02,4.0189329649E+02,1.0094819640E-01
2020-09-16,07:44:18.640,259.32243796,6223.738511,260.32243796,1600242258.640,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534566E+00,1.9789750131E+00,4.0124750976E+02,4.0189410877E+02,1.0120196774E-01
2020-09-16,07:44:18.671,259.32243832,6223.738520,260.32243832,1600242258.671,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534566E+00,1.9789783036E+00,4.0128504360E+02,4.0193251545E+02,1.0120196774E-01
2020-09-16,07:44:18.697,259.32243863,6223.738527,260.32243863,1600242258.698,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516504E+00,1.9787762295E+00,4.0128504360E+02,4.0193251545E+02,1.0120196774E-01
2020-09-16,07:44:18.719,259.32243888,6223.738533,260.32243888,1600242258.719,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516504E+00,1.9787732939E+00,4.0128504360E+02,4.0193179064E+02,1.0097554732E-01
2020-09-16,07:44:18.740,259.32243912,6223.738539,260.32243912,1600242258.740,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516504E+00,1.9787703584E+00,4.0128487685E+02,4.0193089883E+02,1.0097554732E-01
2020-09-16,07:44:18.766,259.32243942,6223.738546,260.32243942,1600242258.766,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759398901E+00,1.9785583174E+00,4.0128487685E+02,4.0193089883E+02,1.0097554732E-01
2020-09-16,07:44:18.786,259.32243966,6223.738552,260.32243966,1600242258.787,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759398901E+00,1.9785605756E+00,4.0128487685E+02,4.0193145646E+02,1.0114974579E-01
2020-09-16,07:44:18.808,259.32243991,6223.738558,260.32243991,1600242258.808,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759398901E+00,1.9785628339E+00,4.0120314181E+02,4.0185014724E+02,1.0114974579E-01
2020-09-16,07:44:18.835,259.32244022,6223.738565,260.32244022,1600242258.835,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822953E+00,1.9789056937E+00,4.0120314181E+02,4.0185014724E+02,1.0114974579E-01
2020-09-16,07:44:18.855,259.32244046,6223.738571,260.32244046,1600242258.856,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822953E+00,1.9789046602E+00,4.0120314181E+02,4.0184989215E+02,1.0107004173E-01
2020-09-16,07:44:18.877,259.32244071,6223.738577,260.32244071,1600242258.877,0,963,1.5151095581E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822953E+00,1.9789036268E+00,4.0140097912E+02,4.0204779316E+02,1.0107004173E-01
2020-09-16,07:44:18.904,259.32244102,6223.738584,260.32244102,1600242258.904,0,963,1.5150322723E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763312589E+00,1.9789526553E+00,4.0140097912E+02,4.0204779316E+02,1.0107004173E-01
2020-09-16,07:44:18.924,259.32244125,6223.738590,260.32244125,1600242258.924,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763312589E+00,1.9789525875E+00,4.0140097912E+02,4.0204777641E+02,1.0106481025E-01
2020-09-16,07:44:18.950,259.32244155,6223.738597,260.32244155,1600242258.950,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763312589E+00,1.9789525197E+00,4.0123111288E+02,4.0187761971E+02,1.0106481025E-01
2020-09-16,07:44:18.982,259.32244192,6223.738606,260.32244192,1600242258.982,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335590E+00,1.9793553533E+00,4.0123111288E+02,4.0187761971E+02,1.0106481025E-01
2020-09-16,07:44:19.003,259.32244216,6223.738612,260.32244216,1600242259.003,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335590E+00,1.9793576338E+00,4.0123111288E+02,4.0187818253E+02,1.0124065191E-01
2020-09-16,07:44:19.023,259.32244241,6223.738618,260.32244241,1600242259.024,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335590E+00,1.9793599142E+00,4.0132899456E+02,4.0197678502E+02,1.0124065191E-01
2020-09-16,07:44:19.051,259.32244272,6223.738625,260.32244272,1600242259.051,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756052026E+00,1.9782300587E+00,4.0132899456E+02,4.0197678502E+02,1.0124065191E-01
2020-09-16,07:44:19.071,259.32244295,6223.738631,260.32244295,1600242259.071,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756052026E+00,1.9782272250E+00,4.0132899456E+02,4.0197608508E+02,1.0102202426E-01
2020-09-16,07:44:19.092,259.32244321,6223.738637,260.32244321,1600242259.093,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756052026E+00,1.9782243913E+00,4.0122440962E+02,4.0187063177E+02,1.0102202426E-01
2020-09-16,07:44:19.121,259.32244353,6223.738645,260.32244353,1600242259.121,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761803483E+00,1.9788002995E+00,4.0122440962E+02,4.0187063177E+02,1.0102202426E-01
2020-09-16,07:44:19.142,259.32244378,6223.738651,260.32244378,1600242259.143,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761803483E+00,1.9787991397E+00,4.0122440962E+02,4.0187034546E+02,1.0093257131E-01
2020-09-16,07:44:19.164,259.32244403,6223.738657,260.32244403,1600242259.164,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761803483E+00,1.9787979799E+00,4.0127547051E+02,4.0192120220E+02,1.0093257131E-01
2020-09-16,07:44:19.194,259.32244438,6223.738665,260.32244438,1600242259.194,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692227E+00,1.9786867071E+00,4.0127547051E+02,4.0192120220E+02,1.0093257131E-01
2020-09-16,07:44:19.216,259.32244463,6223.738671,260.32244463,1600242259.216,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692227E+00,1.9786876188E+00,4.0127547051E+02,4.0192142730E+02,1.0100289250E-01
2020-09-16,07:44:19.240,259.32244491,6223.738678,260.32244491,1600242259.240,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760692227E+00,1.9786885305E+00,4.0118329241E+02,4.0182932588E+02,1.0100289250E-01
2020-09-16,07:44:19.266,259.32244521,6223.738685,260.32244521,1600242259.266,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755325472E+00,1.9781511436E+00,4.0118329241E+02,4.0182932588E+02,1.0100289250E-01
2020-09-16,07:44:19.288,259.32244546,6223.738691,260.32244546,1600242259.288,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755325472E+00,1.9781509084E+00,4.0118329241E+02,4.0182926779E+02,1.0098474217E-01
2020-09-16,07:44:19.308,259.32244569,6223.738697,260.32244569,1600242259.308,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755325472E+00,1.9781506731E+00,4.0129069621E+02,4.0193678642E+02,1.0098474217E-01
2020-09-16,07:44:19.341,259.32244608,6223.738706,260.32244608,1600242259.341,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769255953E+00,1.9795455673E+00,4.0129069621E+02,4.0193678642E+02,1.0098474217E-01
2020-09-16,07:44:19.368,259.32244640,6223.738714,260.32244640,1600242259.369,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769255953E+00,1.9795447303E+00,4.0129069621E+02,4.0193657982E+02,1.0092020250E-01
2020-09-16,07:44:19.390,259.32244664,6223.738719,260.32244664,1600242259.390,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769255953E+00,1.9795438932E+00,4.0124780099E+02,4.0189340898E+02,1.0092020250E-01
2020-09-16,07:44:19.418,259.32244698,6223.738727,260.32244698,1600242259.419,0,963,1.5149549866E+02,5.9996910095E+01,2.3812500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369705E+00,1.9792548861E+00,4.0124780099E+02,4.0189340898E+02,1.0092020250E-01
2020-09-16,07:44:19.440,259.32244722,6223.738733,260.32244722,1600242259.440,0,963,1.5151837158E+02,5.9996910095E+01,2.3781250000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369705E+00,1.9792559469E+00,4.0124780099E+02,4.0189367080E+02,1.0100200085E-01
2020-09-16,07:44:19.460,259.32244747,6223.738739,260.32244747,1600242259.461,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766369705E+00,1.9792570077E+00,4.0135961464E+02,4.0200592632E+02,1.0100200085E-01
2020-09-16,07:44:19.489,259.32244779,6223.738747,260.32244779,1600242259.489,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700270E+00,1.9789897104E+00,4.0135961464E+02,4.0200592632E+02,1.0100200085E-01
2020-09-16,07:44:19.510,259.32244804,6223.738753,260.32244804,1600242259.511,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700270E+00,1.9789900584E+00,4.0135961464E+02,4.0200601226E+02,1.0102884062E-01
2020-09-16,07:44:19.532,259.32244829,6223.738759,260.32244829,1600242259.532,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700270E+00,1.9789904064E+00,4.0135683965E+02,4.0200331874E+02,1.0102884062E-01
2020-09-16,07:44:19.561,259.32244862,6223.738767,260.32244862,1600242259.561,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765828435E+00,1.9792035051E+00,4.0135683965E+02,4.0200331874E+02,1.0102884062E-01
2020-09-16,07:44:19.582,259.32244887,6223.738773,260.32244887,1600242259.582,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765828435E+00,1.9792028207E+00,4.0135683965E+02,4.0200314978E+02,1.0097606952E-01
2020-09-16,07:44:19.602,259.32244911,6223.738779,260.32244911,1600242259.603,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765828435E+00,1.9792021364E+00,4.0132720611E+02,4.0197329957E+02,1.0097606952E-01
2020-09-16,07:44:19.631,259.32244943,6223.738786,260.32244943,1600242259.631,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122007E+00,1.9788310024E+00,4.0132720611E+02,4.0197329957E+02,1.0097606952E-01
2020-09-16,07:44:19.653,259.32244969,6223.738793,260.32244969,1600242259.653,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122007E+00,1.9788309368E+00,4.0132720611E+02,4.0197328339E+02,1.0097101365E-01
2020-09-16,07:44:19.674,259.32244993,6223.738798,260.32244993,1600242259.674,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122007E+00,1.9788308713E+00,4.0131425891E+02,4.0196029916E+02,1.0097101365E-01
2020-09-16,07:44:19.703,259.32245028,6223.738807,260.32245028,1600242259.704,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767722923E+00,1.9793917051E+00,4.0131425891E+02,4.0196029916E+02,1.0097101365E-01
2020-09-16,07:44:19.734,259.32245064,6223.738815,260.32245064,1600242259.735,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767722923E+00,1.9793931335E+00,4.0131425891E+02,4.0196065175E+02,1.0108115111E-01
2020-09-16,07:44:19.766,259.32245100,6223.738824,260.32245100,1600242259.766,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767722923E+00,1.9793945619E+00,4.0139049159E+02,4.0203735987E+02,1.0108115111E-01
2020-09-16,07:44:19.795,259.32245133,6223.738832,260.32245133,1600242259.795,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775007067E+00,1.9801239426E+00,4.0139049159E+02,4.0203735987E+02,1.0108115111E-01
2020-09-16,07:44:19.815,259.32245157,6223.738838,260.32245157,1600242259.816,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775007067E+00,1.9801242361E+00,4.0139049159E+02,4.0203743231E+02,1.0110377590E-01
2020-09-16,07:44:19.836,259.32245182,6223.738844,260.32245182,1600242259.837,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775007067E+00,1.9801245296E+00,4.0132681079E+02,4.0197372132E+02,1.0110377590E-01
2020-09-16,07:44:19.864,259.32245213,6223.738851,260.32245213,1600242259.864,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298168E+00,1.9786516881E+00,4.0132681079E+02,4.0197372132E+02,1.0110377590E-01
2020-09-16,07:44:19.884,259.32245237,6223.738857,260.32245237,1600242259.885,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298168E+00,1.9786504772E+00,4.0132681079E+02,4.0197342228E+02,1.0101037145E-01
2020-09-16,07:44:19.905,259.32245262,6223.738863,260.32245262,1600242259.906,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298168E+00,1.9786492663E+00,4.0131913773E+02,4.0196543783E+02,1.0101037145E-01
2020-09-16,07:44:19.931,259.32245292,6223.738870,260.32245292,1600242259.932,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337533E+00,1.9790537382E+00,4.0131913773E+02,4.0196543783E+02,1.0101037145E-01
2020-09-16,07:44:19.953,259.32245316,6223.738876,260.32245316,1600242259.953,0,963,1.5154124451E+02,5.9996910095E+01,2.3750000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337533E+00,1.9790548408E+00,4.0131913773E+02,4.0196571004E+02,1.0109539950E-01
2020-09-16,07:44:19.973,259.32245340,6223.738882,260.32245340,1600242259.974,0,963,1.5152111206E+02,5.9997074890E+01,2.3768750000E+01,6.0218888855E+01,5.9997404480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337533E+00,1.9790559433E+00,4.0126935454E+02,4.0191611883E+02,1.0109539950E-01
2020-09-16,07:44:20.000,259.32245370,6223.738889,260.32245370,1600242260.000,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758411565E+00,1.9784625603E+00,4.0126935454E+02,4.0191611883E+02,1.0109539950E-01
2020-09-16,07:44:20.022,259.32245396,6223.738895,260.32245396,1600242260.022,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758411565E+00,1.9784626124E+00,4.0126935454E+02,4.0191613170E+02,1.0109942115E-01
2020-09-16,07:44:20.082,259.32245465,6223.738912,260.32245465,1600242260.082,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759557171E+00,1.9785773772E+00,4.0126935454E+02,4.0191614457E+02,1.0109942115E-01
2020-09-16,07:44:20.104,259.32245491,6223.738918,260.32245491,1600242260.104,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759557171E+00,1.9785748868E+00,4.0126935454E+02,4.0191552964E+02,1.0090731706E-01
2020-09-16,07:44:20.125,259.32245515,6223.738924,260.32245515,1600242260.125,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759557171E+00,1.9785723964E+00,4.0123058343E+02,4.0187608123E+02,1.0090731706E-01
2020-09-16,07:44:20.153,259.32245547,6223.738931,260.32245547,1600242260.153,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752419852E+00,1.9778577193E+00,4.0123058343E+02,4.0187608123E+02,1.0090731706E-01
2020-09-16,07:44:20.174,259.32245572,6223.738937,260.32245572,1600242260.174,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752419852E+00,1.9778599813E+00,4.0123058343E+02,4.0187663990E+02,1.0108186512E-01
2020-09-16,07:44:20.194,259.32245596,6223.738943,260.32245596,1600242260.195,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752419852E+00,1.9778622433E+00,4.0123880118E+02,4.0188542957E+02,1.0108186512E-01
2020-09-16,07:44:20.223,259.32245630,6223.738951,260.32245630,1600242260.224,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966811E+00,1.9798195322E+00,4.0123880118E+02,4.0188542957E+02,1.0108186512E-01
2020-09-16,07:44:20.244,259.32245654,6223.738957,260.32245654,1600242260.245,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966811E+00,1.9798181711E+00,4.0123880118E+02,4.0188509375E+02,1.0097694399E-01
2020-09-16,07:44:20.266,259.32245678,6223.738963,260.32245678,1600242260.266,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966811E+00,1.9798168101E+00,4.0129857713E+02,4.0194463010E+02,1.0097694399E-01
2020-09-16,07:44:20.296,259.32245713,6223.738971,260.32245713,1600242260.296,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762879979E+00,1.9789069227E+00,4.0129857713E+02,4.0194463010E+02,1.0097694399E-01
2020-09-16,07:44:20.315,259.32245736,6223.738977,260.32245736,1600242260.316,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762879979E+00,1.9789067661E+00,4.0129857713E+02,4.0194459143E+02,1.0096486415E-01
2020-09-16,07:44:20.336,259.32245760,6223.738982,260.32245760,1600242260.337,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762879979E+00,1.9789066095E+00,4.0130693318E+02,4.0195292226E+02,1.0096486415E-01
2020-09-16,07:44:20.364,259.32245792,6223.738990,260.32245792,1600242260.364,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758684232E+00,1.9784864789E+00,4.0130693318E+02,4.0195292226E+02,1.0096486415E-01
2020-09-16,07:44:20.387,259.32245818,6223.738996,260.32245818,1600242260.387,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758684232E+00,1.9784866848E+00,4.0130693318E+02,4.0195297312E+02,1.0098075116E-01
2020-09-16,07:44:20.407,259.32245843,6223.739002,260.32245843,1600242260.408,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758684232E+00,1.9784868908E+00,4.0137186296E+02,4.0201805829E+02,1.0098075116E-01
2020-09-16,07:44:20.440,259.32245880,6223.739011,260.32245880,1600242260.440,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762346852E+00,1.9788536381E+00,4.0137186296E+02,4.0201805829E+02,1.0098075116E-01
2020-09-16,07:44:20.466,259.32245910,6223.739018,260.32245910,1600242260.466,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762346852E+00,1.9788538039E+00,4.0137186296E+02,4.0201809923E+02,1.0099353615E-01
2020-09-16,07:44:20.487,259.32245935,6223.739024,260.32245935,1600242260.488,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762346852E+00,1.9788539697E+00,4.0130031197E+02,4.0194647397E+02,1.0099353615E-01
2020-09-16,07:44:20.516,259.32245968,6223.739032,260.32245968,1600242260.516,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330194E+00,1.9790525668E+00,4.0130031197E+02,4.0194647397E+02,1.0099353615E-01
2020-09-16,07:44:20.536,259.32245992,6223.739038,260.32245992,1600242260.537,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330194E+00,1.9790544957E+00,4.0130031197E+02,4.0194695018E+02,1.0114229434E-01
2020-09-16,07:44:20.558,259.32246016,6223.739044,260.32246016,1600242260.558,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330194E+00,1.9790564246E+00,4.0132394623E+02,4.0197109877E+02,1.0114229434E-01
2020-09-16,07:44:20.585,259.32246047,6223.739051,260.32246047,1600242260.585,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764731630E+00,1.9790966215E+00,4.0132394623E+02,4.0197109877E+02,1.0114229434E-01
2020-09-16,07:44:20.605,259.32246072,6223.739057,260.32246072,1600242260.606,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764731630E+00,1.9790965045E+00,4.0132394623E+02,4.0197106988E+02,1.0113327068E-01
2020-09-16,07:44:20.627,259.32246096,6223.739063,260.32246096,1600242260.627,0,963,1.5147413635E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764731630E+00,1.9790963874E+00,4.0137406885E+02,4.0202124443E+02,1.0113327068E-01
2020-09-16,07:44:20.655,259.32246130,6223.739071,260.32246130,1600242260.656,0,963,1.5151922607E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250881E+00,1.9785475851E+00,4.0137406885E+02,4.0202124443E+02,1.0113327068E-01
2020-09-16,07:44:20.678,259.32246156,6223.739077,260.32246156,1600242260.679,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250881E+00,1.9785475638E+00,4.0137406885E+02,4.0202123917E+02,1.0113162821E-01
2020-09-16,07:44:20.700,259.32246182,6223.739084,260.32246182,1600242260.701,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250881E+00,1.9785475425E+00,4.0115677582E+02,4.0180359052E+02,1.0113162821E-01
2020-09-16,07:44:20.726,259.32246212,6223.739091,260.32246212,1600242260.727,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456442E+00,1.9788685241E+00,4.0115677582E+02,4.0180359052E+02,1.0113162821E-01
2020-09-16,07:44:20.747,259.32246236,6223.739097,260.32246236,1600242260.748,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456442E+00,1.9788677013E+00,4.0115677582E+02,4.0180338745E+02,1.0106816964E-01
2020-09-16,07:44:20.769,259.32246260,6223.739103,260.32246260,1600242260.769,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456442E+00,1.9788668785E+00,4.0132347933E+02,4.0197015650E+02,1.0106816964E-01
2020-09-16,07:44:20.796,259.32246293,6223.739110,260.32246293,1600242260.797,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431672E+00,1.9791647961E+00,4.0132347933E+02,4.0197015650E+02,1.0106816964E-01
2020-09-16,07:44:20.829,259.32246331,6223.739119,260.32246331,1600242260.830,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431672E+00,1.9791645729E+00,4.0132347933E+02,4.0197010138E+02,1.0105095288E-01
2020-09-16,07:44:20.861,259.32246367,6223.739128,260.32246367,1600242260.861,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431672E+00,1.9791643496E+00,4.0126458867E+02,4.0191106073E+02,1.0105095288E-01
2020-09-16,07:44:20.890,259.32246400,6223.739136,260.32246400,1600242260.890,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220189E+00,1.9791431733E+00,4.0126458867E+02,4.0191106073E+02,1.0105095288E-01
2020-09-16,07:44:20.911,259.32246425,6223.739142,260.32246425,1600242260.911,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220189E+00,1.9791425838E+00,4.0126458867E+02,4.0191091523E+02,1.0100550014E-01
2020-09-16,07:44:20.931,259.32246449,6223.739148,260.32246449,1600242260.932,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220189E+00,1.9791419944E+00,4.0139743911E+02,4.0204383412E+02,1.0100550014E-01
2020-09-16,07:44:20.960,259.32246483,6223.739156,260.32246483,1600242260.961,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762940388E+00,1.9789137122E+00,4.0139743911E+02,4.0204383412E+02,1.0100550014E-01
2020-09-16,07:44:20.982,259.32246507,6223.739162,260.32246507,1600242260.982,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762940388E+00,1.9789142243E+00,4.0139743911E+02,4.0204396059E+02,1.0104499736E-01
2020-09-16,07:44:21.003,259.32246532,6223.739168,260.32246532,1600242261.004,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762940388E+00,1.9789147364E+00,4.0137908437E+02,4.0202570275E+02,1.0104499736E-01
2020-09-16,07:44:21.032,259.32246565,6223.739176,260.32246565,1600242261.032,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763626219E+00,1.9789834104E+00,4.0137908437E+02,4.0202570275E+02,1.0104499736E-01
2020-09-16,07:44:21.052,259.32246589,6223.739181,260.32246589,1600242261.053,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763626219E+00,1.9789839350E+00,4.0137908437E+02,4.0202583229E+02,1.0108545502E-01
2020-09-16,07:44:21.073,259.32246613,6223.739187,260.32246613,1600242261.074,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763626219E+00,1.9789844596E+00,4.0122170269E+02,4.0186832651E+02,1.0108545502E-01
2020-09-16,07:44:21.101,259.32246645,6223.739195,260.32246645,1600242261.101,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755772597E+00,1.9781980556E+00,4.0122170269E+02,4.0186832651E+02,1.0108545502E-01
2020-09-16,07:44:21.121,259.32246668,6223.739200,260.32246668,1600242261.121,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755772597E+00,1.9781962339E+00,4.0122170269E+02,4.0186787667E+02,1.0094490662E-01
2020-09-16,07:44:21.148,259.32246699,6223.739208,260.32246699,1600242261.148,0,963,1.5154928589E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755772597E+00,1.9781944122E+00,4.0129638685E+02,4.0194223118E+02,1.0094490662E-01
2020-09-16,07:44:21.178,259.32246735,6223.739216,260.32246735,1600242261.179,0,963,1.5154718628E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754357245E+00,1.9780526895E+00,4.0129638685E+02,4.0194223118E+02,1.0094490662E-01
2020-09-16,07:44:21.200,259.32246759,6223.739222,260.32246759,1600242261.200,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754357245E+00,1.9780516788E+00,4.0129638685E+02,4.0194198154E+02,1.0086692310E-01
2020-09-16,07:44:21.220,259.32246784,6223.739228,260.32246784,1600242261.221,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754357245E+00,1.9780506682E+00,4.0122024817E+02,4.0186547078E+02,1.0086692310E-01
2020-09-16,07:44:21.250,259.32246817,6223.739236,260.32246817,1600242261.250,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320781E+00,1.9797492672E+00,4.0122024817E+02,4.0186547078E+02,1.0086692310E-01
2020-09-16,07:44:21.273,259.32246845,6223.739243,260.32246845,1600242261.274,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320781E+00,1.9797500983E+00,4.0122024817E+02,4.0186567584E+02,1.0093099203E-01
2020-09-16,07:44:21.296,259.32246870,6223.739249,260.32246870,1600242261.296,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320781E+00,1.9797509294E+00,4.0120374133E+02,4.0184934749E+02,1.0093099203E-01
2020-09-16,07:44:21.322,259.32246900,6223.739256,260.32246900,1600242261.322,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572443E+00,1.9788749368E+00,4.0120374133E+02,4.0184934749E+02,1.0093099203E-01
2020-09-16,07:44:21.342,259.32246925,6223.739262,260.32246925,1600242261.343,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572443E+00,1.9788763782E+00,4.0120374133E+02,4.0184970328E+02,1.0104215983E-01
2020-09-16,07:44:21.364,259.32246949,6223.739268,260.32246949,1600242261.364,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572443E+00,1.9788778196E+00,4.0130164763E+02,4.0194812310E+02,1.0104215983E-01
2020-09-16,07:44:21.390,259.32246979,6223.739275,260.32246979,1600242261.390,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756866183E+00,1.9783064369E+00,4.0130164763E+02,4.0194812310E+02,1.0104215983E-01
2020-09-16,07:44:21.411,259.32247003,6223.739281,260.32247003,1600242261.411,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756866183E+00,1.9783067494E+00,4.0130164763E+02,4.0194820029E+02,1.0106627298E-01
2020-09-16,07:44:21.431,259.32247028,6223.739287,260.32247028,1600242261.432,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756866183E+00,1.9783070620E+00,4.0128728873E+02,4.0193389544E+02,1.0106627298E-01
2020-09-16,07:44:21.459,259.32247059,6223.739294,260.32247059,1600242261.459,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344200E+00,1.9793562534E+00,4.0128728873E+02,4.0193389544E+02,1.0106627298E-01
2020-09-16,07:44:21.480,259.32247083,6223.739300,260.32247083,1600242261.480,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344200E+00,1.9793533894E+00,4.0128728873E+02,4.0193318849E+02,1.0084543327E-01
2020-09-16,07:44:21.500,259.32247108,6223.739306,260.32247108,1600242261.501,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344200E+00,1.9793505253E+00,4.0120389035E+02,4.0184894909E+02,1.0084543327E-01
2020-09-16,07:44:21.533,259.32247146,6223.739315,260.32247146,1600242261.534,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763890153E+00,1.9790046635E+00,4.0120389035E+02,4.0184894909E+02,1.0084543327E-01
2020-09-16,07:44:21.561,259.32247177,6223.739323,260.32247177,1600242261.561,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763890153E+00,1.9790088033E+00,4.0120389035E+02,4.0184997090E+02,1.0116470212E-01
2020-09-16,07:44:21.582,259.32247201,6223.739328,260.32247201,1600242261.582,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763890153E+00,1.9790129431E+00,4.0134774933E+02,4.0199508374E+02,1.0116470212E-01
2020-09-16,07:44:21.608,259.32247231,6223.739336,260.32247231,1600242261.608,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094685E+00,1.9790334236E+00,4.0134774933E+02,4.0199508374E+02,1.0116470212E-01
2020-09-16,07:44:21.628,259.32247256,6223.739341,260.32247256,1600242261.629,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094685E+00,1.9790306862E+00,4.0134774933E+02,4.0199440786E+02,1.0095359810E-01
2020-09-16,07:44:21.650,259.32247280,6223.739347,260.32247280,1600242261.650,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094685E+00,1.9790279489E+00,4.0136186880E+02,4.0200787417E+02,1.0095359810E-01
2020-09-16,07:44:21.681,259.32247317,6223.739356,260.32247317,1600242261.682,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762308961E+00,1.9788491399E+00,4.0136186880E+02,4.0200787417E+02,1.0095359810E-01
2020-09-16,07:44:21.703,259.32247341,6223.739362,260.32247341,1600242261.703,0,963,1.5152828979E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762308961E+00,1.9788479185E+00,4.0136186880E+02,4.0200757256E+02,1.0085939765E-01
2020-09-16,07:44:21.723,259.32247366,6223.739368,260.32247366,1600242261.724,0,963,1.5150756073E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762308961E+00,1.9788466972E+00,4.0122983164E+02,4.0187502148E+02,1.0085939765E-01
2020-09-16,07:44:21.753,259.32247399,6223.739376,260.32247399,1600242261.753,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034554E+00,1.9791196173E+00,4.0122983164E+02,4.0187502148E+02,1.0085939765E-01
2020-09-16,07:44:21.773,259.32247424,6223.739382,260.32247424,1600242261.774,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034554E+00,1.9791202134E+00,4.0122983164E+02,4.0187516861E+02,1.0090536745E-01
2020-09-16,07:44:21.796,259.32247449,6223.739388,260.32247449,1600242261.796,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765034554E+00,1.9791208095E+00,4.0137320482E+02,4.0201891958E+02,1.0090536745E-01
2020-09-16,07:44:21.825,259.32247483,6223.739396,260.32247483,1600242261.825,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271785E+00,1.9788441667E+00,4.0137320482E+02,4.0201891958E+02,1.0090536745E-01
2020-09-16,07:44:21.848,259.32247509,6223.739402,260.32247509,1600242261.848,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271785E+00,1.9788486795E+00,4.0137320482E+02,4.0202003401E+02,1.0125342838E-01
2020-09-16,07:44:21.868,259.32247534,6223.739408,260.32247534,1600242261.869,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271785E+00,1.9788531923E+00,4.0125041953E+02,4.0189816495E+02,1.0125342838E-01
2020-09-16,07:44:21.897,259.32247566,6223.739416,260.32247566,1600242261.897,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766090561E+00,1.9792355774E+00,4.0125041953E+02,4.0189816495E+02,1.0125342838E-01
2020-09-16,07:44:21.930,259.32247604,6223.739425,260.32247604,1600242261.930,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766090561E+00,1.9792314287E+00,4.0125041953E+02,4.0189714094E+02,1.0093351573E-01
2020-09-16,07:44:21.960,259.32247640,6223.739434,260.32247640,1600242261.961,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766090561E+00,1.9792272801E+00,4.0133103907E+02,4.0197686623E+02,1.0093351573E-01
2020-09-16,07:44:21.992,259.32247676,6223.739442,260.32247676,1600242261.992,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745700193E+00,1.9771855423E+00,4.0133103907E+02,4.0197686623E+02,1.0093351573E-01
2020-09-16,07:44:22.013,259.32247701,6223.739448,260.32247701,1600242262.014,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745700193E+00,1.9771864769E+00,4.0133103907E+02,4.0197709720E+02,1.0100565764E-01
2020-09-16,07:44:22.036,259.32247727,6223.739454,260.32247727,1600242262.036,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745700193E+00,1.9771874115E+00,4.0124091857E+02,4.0188706253E+02,1.0100565764E-01
2020-09-16,07:44:22.065,259.32247762,6223.739463,260.32247762,1600242262.066,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237720E+00,1.9785429587E+00,4.0124091857E+02,4.0188706253E+02,1.0100565764E-01
2020-09-16,07:44:22.086,259.32247786,6223.739469,260.32247786,1600242262.087,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237720E+00,1.9785429653E+00,4.0124091857E+02,4.0188706416E+02,1.0100616871E-01
2020-09-16,07:44:22.108,259.32247811,6223.739475,260.32247811,1600242262.109,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237720E+00,1.9785429720E+00,4.0118625817E+02,4.0183231738E+02,1.0100616871E-01
2020-09-16,07:44:22.137,259.32247844,6223.739483,260.32247844,1600242262.137,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762076821E+00,1.9788272583E+00,4.0118625817E+02,4.0183231738E+02,1.0100616871E-01
2020-09-16,07:44:22.157,259.32247868,6223.739488,260.32247868,1600242262.158,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762076821E+00,1.9788267050E+00,4.0118625817E+02,4.0183218079E+02,1.0096349069E-01
2020-09-16,07:44:22.181,259.32247896,6223.739495,260.32247896,1600242262.182,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762076821E+00,1.9788261517E+00,4.0123705762E+02,4.0188292543E+02,1.0096349069E-01
2020-09-16,07:44:22.207,259.32247926,6223.739502,260.32247926,1600242262.208,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767562063E+00,1.9793754026E+00,4.0123705762E+02,4.0188292543E+02,1.0096349069E-01
2020-09-16,07:44:22.229,259.32247950,6223.739508,260.32247950,1600242262.229,0,963,1.5148683167E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767562063E+00,1.9793760226E+00,4.0123705762E+02,4.0188307845E+02,1.0101129737E-01
2020-09-16,07:44:22.256,259.32247981,6223.739516,260.32247981,1600242262.256,0,963,1.5148488726E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767562063E+00,1.9793766427E+00,4.0131615351E+02,4.0196245474E+02,1.0101129737E-01
2020-09-16,07:44:22.289,259.32248021,6223.739525,260.32248021,1600242262.290,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746354E+00,1.9794952287E+00,4.0131615351E+02,4.0196245474E+02,1.0101129737E-01
2020-09-16,07:44:22.311,259.32248045,6223.739531,260.32248045,1600242262.311,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746354E+00,1.9794941468E+00,4.0131615351E+02,4.0196218768E+02,1.0092787611E-01
2020-09-16,07:44:22.332,259.32248069,6223.739537,260.32248069,1600242262.332,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746354E+00,1.9794930648E+00,4.0131266121E+02,4.0195842269E+02,1.0092787611E-01
2020-09-16,07:44:22.358,259.32248100,6223.739544,260.32248100,1600242262.358,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767707600E+00,1.9793890519E+00,4.0131266121E+02,4.0195842269E+02,1.0092787611E-01
2020-09-16,07:44:22.378,259.32248124,6223.739550,260.32248124,1600242262.379,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767707600E+00,1.9793893230E+00,4.0131266121E+02,4.0195848962E+02,1.0094878284E-01
2020-09-16,07:44:22.400,259.32248148,6223.739556,260.32248148,1600242262.400,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767707600E+00,1.9793895942E+00,4.0125727379E+02,4.0190307998E+02,1.0094878284E-01
2020-09-16,07:44:22.427,259.32248179,6223.739563,260.32248179,1600242262.427,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217486E+00,1.9790401204E+00,4.0125727379E+02,4.0190307998E+02,1.0094878284E-01
2020-09-16,07:44:22.447,259.32248204,6223.739569,260.32248204,1600242262.448,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217486E+00,1.9790406447E+00,4.0125727379E+02,4.0190320941E+02,1.0098921667E-01
2020-09-16,07:44:22.469,259.32248228,6223.739575,260.32248228,1600242262.469,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217486E+00,1.9790411690E+00,4.0131375865E+02,4.0195991464E+02,1.0098921667E-01
2020-09-16,07:44:22.494,259.32248258,6223.739582,260.32248258,1600242262.495,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758261011E+00,1.9784447320E+00,4.0131375865E+02,4.0195991464E+02,1.0098921667E-01
2020-09-16,07:44:22.519,259.32248286,6223.739589,260.32248286,1600242262.519,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758261011E+00,1.9784462389E+00,4.0131375865E+02,4.0196028679E+02,1.0110546222E-01
2020-09-16,07:44:22.540,259.32248311,6223.739595,260.32248311,1600242262.541,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758261011E+00,1.9784477458E+00,4.0138857361E+02,4.0203559449E+02,1.0110546222E-01
2020-09-16,07:44:22.571,259.32248346,6223.739603,260.32248346,1600242262.571,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212937E+00,1.9786431974E+00,4.0138857361E+02,4.0203559449E+02,1.0110546222E-01
2020-09-16,07:44:22.592,259.32248372,6223.739609,260.32248372,1600242262.593,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212937E+00,1.9786422238E+00,4.0138857361E+02,4.0203535403E+02,1.0103036484E-01
2020-09-16,07:44:22.614,259.32248396,6223.739615,260.32248396,1600242262.614,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212937E+00,1.9786412503E+00,4.0129020810E+02,4.0193658962E+02,1.0103036484E-01
2020-09-16,07:44:22.648,259.32248436,6223.739625,260.32248436,1600242262.649,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759584291E+00,1.9785783023E+00,4.0129020810E+02,4.0193658962E+02,1.0103036484E-01
2020-09-16,07:44:22.678,259.32248471,6223.739633,260.32248471,1600242262.679,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759584291E+00,1.9785766602E+00,4.0129020810E+02,4.0193618412E+02,1.0090369277E-01
2020-09-16,07:44:22.700,259.32248497,6223.739639,260.32248497,1600242262.701,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759584291E+00,1.9785750180E+00,4.0128627630E+02,4.0193184049E+02,1.0090369277E-01
2020-09-16,07:44:22.729,259.32248529,6223.739647,260.32248529,1600242262.729,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758422657E+00,1.9784587008E+00,4.0128627630E+02,4.0193184049E+02,1.0090369277E-01
2020-09-16,07:44:22.750,259.32248553,6223.739653,260.32248553,1600242262.750,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758422657E+00,1.9784601072E+00,4.0128627630E+02,4.0193218779E+02,1.0101218392E-01
2020-09-16,07:44:22.770,259.32248578,6223.739659,260.32248578,1600242262.771,0,963,1.5148002625E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758422657E+00,1.9784615136E+00,4.0120489754E+02,4.0185102527E+02,1.0101218392E-01
2020-09-16,07:44:22.801,259.32248612,6223.739667,260.32248612,1600242262.801,0,963,1.5147281647E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282996E+00,1.9786477940E+00,4.0120489754E+02,4.0185102527E+02,1.0101218392E-01
2020-09-16,07:44:22.822,259.32248637,6223.739673,260.32248637,1600242262.822,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282996E+00,1.9786461802E+00,4.0120489754E+02,4.0185062688E+02,1.0088770589E-01
2020-09-16,07:44:22.845,259.32248663,6223.739679,260.32248663,1600242262.845,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282996E+00,1.9786445665E+00,4.0118662541E+02,4.0183192696E+02,1.0088770589E-01
2020-09-16,07:44:22.874,259.32248697,6223.739687,260.32248697,1600242262.874,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762040603E+00,1.9788205599E+00,4.0118662541E+02,4.0183192696E+02,1.0088770589E-01
2020-09-16,07:44:22.894,259.32248721,6223.739693,260.32248721,1600242262.895,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762040603E+00,1.9788225670E+00,4.0118662541E+02,4.0183242240E+02,1.0104251387E-01
2020-09-16,07:44:22.915,259.32248745,6223.739699,260.32248745,1600242262.916,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762040603E+00,1.9788245742E+00,4.0119640681E+02,4.0184271501E+02,1.0104251387E-01
2020-09-16,07:44:22.944,259.32248779,6223.739707,260.32248779,1600242262.945,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080890E+00,1.9790288734E+00,4.0119640681E+02,4.0184271501E+02,1.0104251387E-01
2020-09-16,07:44:22.966,259.32248803,6223.739713,260.32248803,1600242262.966,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080890E+00,1.9790276230E+00,4.0119640681E+02,4.0184240637E+02,1.0094607704E-01
2020-09-16,07:44:22.990,259.32248831,6223.739719,260.32248831,1600242262.990,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764080890E+00,1.9790263725E+00,4.0120710304E+02,4.0185281117E+02,1.0094607704E-01
2020-09-16,07:44:23.022,259.32248868,6223.739728,260.32248868,1600242263.022,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576370E+00,1.9796767810E+00,4.0120710304E+02,4.0185281117E+02,1.0094607704E-01
2020-09-16,07:44:23.052,259.32248904,6223.739737,260.32248904,1600242263.053,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576370E+00,1.9796778979E+00,4.0120710304E+02,4.0185308676E+02,1.0103218476E-01
2020-09-16,07:44:23.085,259.32248941,6223.739746,260.32248941,1600242263.085,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770576370E+00,1.9796790148E+00,4.0120475649E+02,4.0185101202E+02,1.0103218476E-01
2020-09-16,07:44:23.112,259.32248973,6223.739754,260.32248973,1600242263.113,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762851482E+00,1.9789055017E+00,4.0120475649E+02,4.0185101202E+02,1.0103218476E-01
2020-09-16,07:44:23.134,259.32248999,6223.739760,260.32248999,1600242263.135,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762851482E+00,1.9789042953E+00,4.0120475649E+02,4.0185071422E+02,1.0093913712E-01
2020-09-16,07:44:23.155,259.32249023,6223.739766,260.32249023,1600242263.156,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762851482E+00,1.9789030888E+00,4.0130706089E+02,4.0195288546E+02,1.0093913712E-01
2020-09-16,07:44:23.184,259.32249057,6223.739774,260.32249057,1600242263.185,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849886E+00,1.9788027966E+00,4.0130706089E+02,4.0195288546E+02,1.0093913712E-01
2020-09-16,07:44:23.206,259.32249081,6223.739779,260.32249081,1600242263.206,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849886E+00,1.9788052163E+00,4.0130706089E+02,4.0195348293E+02,1.0112577010E-01
2020-09-16,07:44:23.226,259.32249105,6223.739785,260.32249105,1600242263.227,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849886E+00,1.9788076360E+00,4.0128964001E+02,4.0193663143E+02,1.0112577010E-01
2020-09-16,07:44:23.253,259.32249135,6223.739793,260.32249135,1600242263.253,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757728394E+00,1.9783949399E+00,4.0128964001E+02,4.0193663143E+02,1.0112577010E-01
2020-09-16,07:44:23.273,259.32249160,6223.739798,260.32249160,1600242263.274,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757728394E+00,1.9783904926E+00,4.0128964001E+02,4.0193553315E+02,1.0078268355E-01
2020-09-16,07:44:23.299,259.32249189,6223.739805,260.32249189,1600242263.299,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757728394E+00,1.9783860454E+00,4.0122381276E+02,4.0186850186E+02,1.0078268355E-01
2020-09-16,07:44:23.326,259.32249221,6223.739813,260.32249221,1600242263.327,0,963,1.5146560669E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102129E+00,1.9789241296E+00,4.0122381276E+02,4.0186850186E+02,1.0078268355E-01
2020-09-16,07:44:23.348,259.32249245,6223.739819,260.32249245,1600242263.348,0,963,1.5148595174E+02,5.9997459412E+01,2.3760416667E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102129E+00,1.9789247423E+00,4.0122381276E+02,4.0186865310E+02,1.0082993880E-01
2020-09-16,07:44:23.374,259.32249275,6223.739826,260.32249275,1600242263.374,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102129E+00,1.9789253551E+00,4.0126244662E+02,4.0190750031E+02,1.0082993880E-01
2020-09-16,07:44:23.405,259.32249312,6223.739835,260.32249312,1600242263.406,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760070974E+00,1.9786218385E+00,4.0126244662E+02,4.0190750031E+02,1.0082993880E-01
2020-09-16,07:44:23.427,259.32249337,6223.739841,260.32249337,1600242263.427,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760070974E+00,1.9786233268E+00,4.0126244662E+02,4.0190786780E+02,1.0094474420E-01
2020-09-16,07:44:23.447,259.32249361,6223.739847,260.32249361,1600242263.448,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760070974E+00,1.9786248152E+00,4.0130452567E+02,4.0195038206E+02,1.0094474420E-01
2020-09-16,07:44:23.473,259.32249391,6223.739854,260.32249391,1600242263.474,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000469E+00,1.9786177553E+00,4.0130452567E+02,4.0195038206E+02,1.0094474420E-01
2020-09-16,07:44:23.497,259.32249419,6223.739861,260.32249419,1600242263.498,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000469E+00,1.9786158814E+00,4.0130452567E+02,4.0194991933E+02,1.0080019977E-01
2020-09-16,07:44:23.519,259.32249444,6223.739867,260.32249444,1600242263.520,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000469E+00,1.9786140075E+00,4.0127592955E+02,4.0192081452E+02,1.0080019977E-01
2020-09-16,07:44:23.549,259.32249479,6223.739875,260.32249479,1600242263.550,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080896E+00,1.9793229869E+00,4.0127592955E+02,4.0192081452E+02,1.0080019977E-01
2020-09-16,07:44:23.572,259.32249505,6223.739881,260.32249505,1600242263.572,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080896E+00,1.9793275562E+00,4.0127592955E+02,4.0192194237E+02,1.0115253925E-01
2020-09-16,07:44:23.592,259.32249529,6223.739887,260.32249529,1600242263.593,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767080896E+00,1.9793321256E+00,4.0128628124E+02,4.0193343863E+02,1.0115253925E-01
2020-09-16,07:44:23.618,259.32249559,6223.739894,260.32249559,1600242263.619,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028142E+00,1.9788261795E+00,4.0128628124E+02,4.0193343863E+02,1.0115253925E-01
2020-09-16,07:44:23.640,259.32249583,6223.739900,260.32249583,1600242263.640,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028142E+00,1.9788239427E+00,4.0128628124E+02,4.0193288637E+02,1.0098002093E-01
2020-09-16,07:44:23.661,259.32249608,6223.739906,260.32249608,1600242263.661,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028142E+00,1.9788217060E+00,4.0125744268E+02,4.0190344913E+02,1.0098002093E-01
2020-09-16,07:44:23.687,259.32249639,6223.739913,260.32249639,1600242263.688,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642664E+00,1.9788832396E+00,4.0125744268E+02,4.0190344913E+02,1.0098002093E-01
2020-09-16,07:44:23.709,259.32249663,6223.739919,260.32249663,1600242263.709,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642664E+00,1.9788813315E+00,4.0125744268E+02,4.0190297809E+02,1.0083286241E-01
2020-09-16,07:44:23.729,259.32249686,6223.739925,260.32249686,1600242263.729,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642664E+00,1.9788794235E+00,4.0128597492E+02,4.0193108516E+02,1.0083286241E-01
2020-09-16,07:44:23.762,259.32249725,6223.739934,260.32249725,1600242263.762,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759601830E+00,1.9785749378E+00,4.0128597492E+02,4.0193108516E+02,1.0083286241E-01
2020-09-16,07:44:23.789,259.32249757,6223.739942,260.32249757,1600242263.790,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759601830E+00,1.9785757009E+00,4.0128597492E+02,4.0193127359E+02,1.0089172686E-01
2020-09-16,07:44:23.811,259.32249781,6223.739948,260.32249781,1600242263.811,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759601830E+00,1.9785764640E+00,4.0128503683E+02,4.0193052242E+02,1.0089172686E-01
2020-09-16,07:44:23.836,259.32249811,6223.739955,260.32249811,1600242263.837,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752516509E+00,1.9778669937E+00,4.0128503683E+02,4.0193052242E+02,1.0089172686E-01
2020-09-16,07:44:23.858,259.32249836,6223.739961,260.32249836,1600242263.858,0,963,1.5149002075E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752516509E+00,1.9778685062E+00,4.0128503683E+02,4.0193089602E+02,1.0100843477E-01
2020-09-16,07:44:23.880,259.32249861,6223.739967,260.32249861,1600242263.880,0,963,1.5149463501E+02,5.9997459412E+01,2.3768750000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752516509E+00,1.9778700186E+00,4.0128329349E+02,4.0192952346E+02,1.0100843477E-01
2020-09-16,07:44:23.907,259.32249892,6223.739974,260.32249892,1600242263.907,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756035167E+00,1.9782223509E+00,4.0128329349E+02,4.0192952346E+02,1.0100843477E-01
2020-09-16,07:44:23.927,259.32249916,6223.739980,260.32249916,1600242263.927,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756035167E+00,1.9782226199E+00,4.0128329349E+02,4.0192958990E+02,1.0102918719E-01
2020-09-16,07:44:23.947,259.32249940,6223.739986,260.32249940,1600242263.948,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756035167E+00,1.9782228888E+00,4.0121219443E+02,4.0185844275E+02,1.0102918719E-01
2020-09-16,07:44:23.976,259.32249973,6223.739994,260.32249973,1600242263.977,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768474567E+00,1.9794684781E+00,4.0121219443E+02,4.0185844275E+02,1.0102918719E-01
2020-09-16,07:44:23.997,259.32249998,6223.739999,260.32249998,1600242263.998,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768474567E+00,1.9794671356E+00,4.0121219443E+02,4.0185811146E+02,1.0092567716E-01
2020-09-16,07:44:24.019,259.32250022,6223.740005,260.32250022,1600242264.019,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768474567E+00,1.9794657931E+00,4.0126923590E+02,4.0191491343E+02,1.0092567716E-01
2020-09-16,07:44:24.048,259.32250056,6223.740013,260.32250056,1600242264.048,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196907E+00,1.9777357387E+00,4.0126923590E+02,4.0191491343E+02,1.0092567716E-01
2020-09-16,07:44:24.069,259.32250080,6223.740019,260.32250080,1600242264.069,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196907E+00,1.9777376904E+00,4.0126923590E+02,4.0191539555E+02,1.0107629416E-01
2020-09-16,07:44:24.089,259.32250104,6223.740025,260.32250104,1600242264.090,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196907E+00,1.9777396422E+00,4.0136606831E+02,4.0201286613E+02,1.0107629416E-01
2020-09-16,07:44:24.118,259.32250138,6223.740033,260.32250138,1600242264.119,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359726E+00,1.9789575375E+00,4.0136606831E+02,4.0201286613E+02,1.0107629416E-01
2020-09-16,07:44:24.151,259.32250175,6223.740042,260.32250175,1600242264.151,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359726E+00,1.9789566234E+00,4.0136606831E+02,4.0201264041E+02,1.0100579623E-01
2020-09-16,07:44:24.181,259.32250211,6223.740051,260.32250211,1600242264.182,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359726E+00,1.9789557093E+00,4.0123316884E+02,4.0187930121E+02,1.0100579623E-01
2020-09-16,07:44:24.211,259.32250245,6223.740059,260.32250245,1600242264.212,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755802717E+00,1.9781990066E+00,4.0123316884E+02,4.0187930121E+02,1.0100579623E-01
2020-09-16,07:44:24.234,259.32250272,6223.740065,260.32250272,1600242264.235,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755802717E+00,1.9781972595E+00,4.0123316884E+02,4.0187886978E+02,1.0087100367E-01
2020-09-16,07:44:24.256,259.32250296,6223.740071,260.32250296,1600242264.256,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755802717E+00,1.9781955124E+00,4.0126503193E+02,4.0191035267E+02,1.0087100367E-01
2020-09-16,07:44:24.286,259.32250331,6223.740079,260.32250331,1600242264.286,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757031494E+00,1.9783185528E+00,4.0126503193E+02,4.0191035267E+02,1.0087100367E-01
2020-09-16,07:44:24.309,259.32250358,6223.740086,260.32250358,1600242264.309,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757031494E+00,1.9783219645E+00,4.0126503193E+02,4.0191119519E+02,1.0113421329E-01
2020-09-16,07:44:24.332,259.32250385,6223.740092,260.32250385,1600242264.333,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757031494E+00,1.9783253763E+00,4.0127272480E+02,4.0191974300E+02,1.0113421329E-01
2020-09-16,07:44:24.365,259.32250424,6223.740102,260.32250424,1600242264.366,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767712580E+00,1.9793949025E+00,4.0127272480E+02,4.0191974300E+02,1.0113421329E-01
2020-09-16,07:44:24.388,259.32250449,6223.740108,260.32250449,1600242264.388,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767712580E+00,1.9793928268E+00,4.0127272480E+02,4.0191923068E+02,1.0097416601E-01
2020-09-16,07:44:24.408,259.32250473,6223.740114,260.32250473,1600242264.409,0,963,1.5150540161E+02,5.9997459412E+01,2.3812500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767712580E+00,1.9793907512E+00,4.0134801294E+02,4.0199412771E+02,1.0097416601E-01
2020-09-16,07:44:24.437,259.32250506,6223.740121,260.32250506,1600242264.437,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483884E+00,1.9785667912E+00,4.0134801294E+02,4.0199412771E+02,1.0097416601E-01
2020-09-16,07:44:24.457,259.32250530,6223.740127,260.32250530,1600242264.458,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483884E+00,1.9785653271E+00,4.0134801294E+02,4.0199376612E+02,1.0086122678E-01
2020-09-16,07:44:24.486,259.32250564,6223.740135,260.32250564,1600242264.487,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483884E+00,1.9785638630E+00,4.0127964409E+02,4.0192492575E+02,1.0086122678E-01
2020-09-16,07:44:24.519,259.32250601,6223.740144,260.32250601,1600242264.519,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754556113E+00,1.9780704336E+00,4.0127964409E+02,4.0192492575E+02,1.0086122678E-01
2020-09-16,07:44:24.539,259.32250625,6223.740150,260.32250625,1600242264.540,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754556113E+00,1.9780716368E+00,4.0127964409E+02,4.0192522294E+02,1.0095406805E-01
2020-09-16,07:44:24.561,259.32250649,6223.740156,260.32250649,1600242264.561,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754556113E+00,1.9780728401E+00,4.0126070246E+02,4.0190654801E+02,1.0095406805E-01
2020-09-16,07:44:24.589,259.32250683,6223.740164,260.32250683,1600242264.590,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765633139E+00,1.9791820103E+00,4.0126070246E+02,4.0190654801E+02,1.0095406805E-01
2020-09-16,07:44:24.611,259.32250707,6223.740170,260.32250707,1600242264.611,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765633139E+00,1.9791833757E+00,4.0126070246E+02,4.0190688503E+02,1.0105935551E-01
2020-09-16,07:44:24.631,259.32250731,6223.740176,260.32250731,1600242264.632,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765633139E+00,1.9791847410E+00,4.0123829511E+02,4.0188477859E+02,1.0105935551E-01
2020-09-16,07:44:24.661,259.32250766,6223.740184,260.32250766,1600242264.662,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761170162E+00,1.9787378513E+00,4.0123829511E+02,4.0188477859E+02,1.0105935551E-01
2020-09-16,07:44:24.684,259.32250793,6223.740190,260.32250793,1600242264.685,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761170162E+00,1.9787358934E+00,4.0123829511E+02,4.0188429522E+02,1.0090833849E-01
2020-09-16,07:44:24.706,259.32250817,6223.740196,260.32250817,1600242264.706,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761170162E+00,1.9787339355E+00,4.0136501289E+02,4.0201073350E+02,1.0090833849E-01
2020-09-16,07:44:24.734,259.32250851,6223.740204,260.32250851,1600242264.735,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759262362E+00,1.9785429029E+00,4.0136501289E+02,4.0201073350E+02,1.0090833849E-01
2020-09-16,07:44:24.756,259.32250875,6223.740210,260.32250875,1600242264.756,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759262362E+00,1.9785446031E+00,4.0136501289E+02,4.0201115343E+02,1.0103949379E-01
2020-09-16,07:44:24.776,259.32250899,6223.740216,260.32250899,1600242264.777,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759262362E+00,1.9785463034E+00,4.0132018507E+02,4.0196667333E+02,1.0103949379E-01
2020-09-16,07:44:24.802,259.32250929,6223.740223,260.32250929,1600242264.803,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753838398E+00,1.9780031878E+00,4.0132018507E+02,4.0196667333E+02,1.0103949379E-01
2020-09-16,07:44:24.823,259.32250954,6223.740229,260.32250954,1600242264.824,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753838398E+00,1.9780008709E+00,4.0132018507E+02,4.0196610100E+02,1.0086072073E-01
2020-09-16,07:44:24.845,259.32250978,6223.740235,260.32250978,1600242264.845,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753838398E+00,1.9779985540E+00,4.0124848854E+02,4.0189371685E+02,1.0086072073E-01
2020-09-16,07:44:24.877,259.32251015,6223.740244,260.32251015,1600242264.877,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265751E+00,1.9789425371E+00,4.0124848854E+02,4.0189371685E+02,1.0086072073E-01
2020-09-16,07:44:24.904,259.32251046,6223.740251,260.32251046,1600242264.904,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265751E+00,1.9789433828E+00,4.0124848854E+02,4.0189392562E+02,1.0092594465E-01
2020-09-16,07:44:24.924,259.32251069,6223.740257,260.32251069,1600242264.924,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265751E+00,1.9789442285E+00,4.0124381898E+02,4.0188945732E+02,1.0092594465E-01
2020-09-16,07:44:24.953,259.32251103,6223.740265,260.32251103,1600242264.953,0,963,1.5144744873E+02,5.9997459412E+01,2.3750000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758812554E+00,1.9784983190E+00,4.0124381898E+02,4.0188945732E+02,1.0092594465E-01
2020-09-16,07:44:24.974,259.32251128,6223.740271,260.32251128,1600242264.975,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758812554E+00,1.9785012866E+00,4.0124381898E+02,4.0189019006E+02,1.0115486880E-01
2020-09-16,07:44:24.994,259.32251152,6223.740276,260.32251152,1600242264.995,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758812554E+00,1.9785042542E+00,4.0132162203E+02,4.0196885133E+02,1.0115486880E-01
2020-09-16,07:44:25.022,259.32251183,6223.740284,260.32251183,1600242265.022,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763111933E+00,1.9789347629E+00,4.0132162203E+02,4.0196885133E+02,1.0115486880E-01
2020-09-16,07:44:25.042,259.32251207,6223.740290,260.32251207,1600242265.043,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763111933E+00,1.9789332158E+00,4.0132162203E+02,4.0196846935E+02,1.0103555304E-01
2020-09-16,07:44:25.065,259.32251233,6223.740296,260.32251233,1600242265.065,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763111933E+00,1.9789316688E+00,4.0122799441E+02,4.0187430893E+02,1.0103555304E-01
2020-09-16,07:44:25.094,259.32251266,6223.740304,260.32251266,1600242265.094,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991360E+00,1.9793201259E+00,4.0122799441E+02,4.0187430893E+02,1.0103555304E-01
2020-09-16,07:44:25.114,259.32251289,6223.740309,260.32251289,1600242265.114,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991360E+00,1.9793204073E+00,4.0122799441E+02,4.0187437839E+02,1.0105725417E-01
2020-09-16,07:44:25.134,259.32251314,6223.740315,260.32251314,1600242265.135,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991360E+00,1.9793206887E+00,4.0133826583E+02,4.0198489693E+02,1.0105725417E-01
2020-09-16,07:44:25.163,259.32251346,6223.740323,260.32251346,1600242265.163,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762501777E+00,1.9788711350E+00,4.0133826583E+02,4.0198489693E+02,1.0105725417E-01
2020-09-16,07:44:25.184,259.32251372,6223.740329,260.32251372,1600242265.185,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762501777E+00,1.9788700975E+00,4.0133826583E+02,4.0198464075E+02,1.0097723587E-01
2020-09-16,07:44:25.206,259.32251396,6223.740335,260.32251396,1600242265.206,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762501777E+00,1.9788690600E+00,4.0135953136E+02,4.0200568434E+02,1.0097723587E-01
2020-09-16,07:44:25.233,259.32251428,6223.740343,260.32251428,1600242265.234,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383533E+00,1.9785568224E+00,4.0135953136E+02,4.0200568434E+02,1.0097723587E-01
2020-09-16,07:44:25.266,259.32251465,6223.740352,260.32251465,1600242265.266,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383533E+00,1.9785555056E+00,4.0135953136E+02,4.0200535912E+02,1.0087566002E-01
2020-09-16,07:44:25.298,259.32251502,6223.740361,260.32251502,1600242265.298,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383533E+00,1.9785541888E+00,4.0126570002E+02,4.0191105165E+02,1.0087566002E-01
2020-09-16,07:44:25.326,259.32251536,6223.740369,260.32251536,1600242265.327,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003474E+00,1.9783158678E+00,4.0126570002E+02,4.0191105165E+02,1.0087566002E-01
2020-09-16,07:44:25.348,259.32251560,6223.740374,260.32251560,1600242265.348,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003474E+00,1.9783149999E+00,4.0126570002E+02,4.0191083733E+02,1.0080870481E-01
2020-09-16,07:44:25.368,259.32251584,6223.740380,260.32251584,1600242265.369,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003474E+00,1.9783141320E+00,4.0132883451E+02,4.0197385897E+02,1.0080870481E-01
2020-09-16,07:44:25.401,259.32251622,6223.740389,260.32251622,1600242265.401,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766311446E+00,1.9792461607E+00,4.0132883451E+02,4.0197385897E+02,1.0080870481E-01
2020-09-16,07:44:25.424,259.32251648,6223.740396,260.32251648,1600242265.424,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766311446E+00,1.9792496042E+00,4.0132883451E+02,4.0197470907E+02,1.0107424040E-01
2020-09-16,07:44:25.444,259.32251672,6223.740401,260.32251672,1600242265.445,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766311446E+00,1.9792530477E+00,4.0135180953E+02,4.0199857123E+02,1.0107424040E-01
2020-09-16,07:44:25.473,259.32251706,6223.740409,260.32251706,1600242265.474,0,963,1.5149002075E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761632785E+00,1.9787845610E+00,4.0135180953E+02,4.0199857123E+02,1.0107424040E-01
2020-09-16,07:44:25.494,259.32251730,6223.740415,260.32251730,1600242265.495,0,963,1.5148642731E+02,5.9997825623E+01,2.3760416667E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761632785E+00,1.9787834415E+00,4.0135180953E+02,4.0199829478E+02,1.0098789492E-01
2020-09-16,07:44:25.516,259.32251756,6223.740421,260.32251756,1600242265.517,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761632785E+00,1.9787823220E+00,4.0123861702E+02,4.0188464357E+02,1.0098789492E-01
2020-09-16,07:44:25.546,259.32251791,6223.740430,260.32251791,1600242265.547,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768123311E+00,1.9794322348E+00,4.0123861702E+02,4.0188464357E+02,1.0098789492E-01
2020-09-16,07:44:25.571,259.32251818,6223.740436,260.32251818,1600242265.571,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768123311E+00,1.9794324907E+00,4.0123861702E+02,4.0188470672E+02,1.0100762473E-01
2020-09-16,07:44:25.601,259.32251853,6223.740445,260.32251853,1600242265.601,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768123311E+00,1.9794327466E+00,4.0128913995E+02,4.0193537416E+02,1.0100762473E-01
2020-09-16,07:44:25.631,259.32251889,6223.740453,260.32251889,1600242265.632,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767333962E+00,1.9793537071E+00,4.0128913995E+02,4.0193537416E+02,1.0100762473E-01
2020-09-16,07:44:25.653,259.32251913,6223.740459,260.32251913,1600242265.653,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767333962E+00,1.9793530746E+00,4.0128913995E+02,4.0193521804E+02,1.0095885518E-01
2020-09-16,07:44:25.676,259.32251940,6223.740466,260.32251940,1600242265.676,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767333962E+00,1.9793524421E+00,4.0133795663E+02,4.0198395717E+02,1.0095885518E-01
2020-09-16,07:44:25.707,259.32251977,6223.740474,260.32251977,1600242265.708,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928811E+00,1.9791116083E+00,4.0133795663E+02,4.0198395717E+02,1.0095885518E-01
2020-09-16,07:44:25.730,259.32252002,6223.740481,260.32252002,1600242265.730,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928811E+00,1.9791146616E+00,4.0133795663E+02,4.0198471100E+02,1.0119431278E-01
2020-09-16,07:44:25.750,259.32252027,6223.740486,260.32252027,1600242265.751,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928811E+00,1.9791177148E+00,4.0127483706E+02,4.0192224343E+02,1.0119431278E-01
2020-09-16,07:44:25.779,259.32252059,6223.740494,260.32252059,1600242265.779,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788743E+00,1.9789034238E+00,4.0127483706E+02,4.0192224343E+02,1.0119431278E-01
2020-09-16,07:44:25.801,259.32252084,6223.740500,260.32252084,1600242265.801,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788743E+00,1.9788988210E+00,4.0127483706E+02,4.0192110707E+02,1.0083932019E-01
2020-09-16,07:44:25.822,259.32252110,6223.740506,260.32252110,1600242265.823,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762788743E+00,1.9788942182E+00,4.0118010409E+02,4.0182508546E+02,1.0083932019E-01
2020-09-16,07:44:25.854,259.32252146,6223.740515,260.32252146,1600242265.854,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374315E+00,1.9783520589E+00,4.0118010409E+02,4.0182508546E+02,1.0083932019E-01
2020-09-16,07:44:25.877,259.32252172,6223.740521,260.32252172,1600242265.877,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374315E+00,1.9783529429E+00,4.0118010409E+02,4.0182530371E+02,1.0090751658E-01
2020-09-16,07:44:25.898,259.32252198,6223.740527,260.32252198,1600242265.899,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374315E+00,1.9783538269E+00,4.0130059151E+02,4.0194620322E+02,1.0090751658E-01
2020-09-16,07:44:25.927,259.32252230,6223.740535,260.32252230,1600242265.927,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910020E+00,1.9793086602E+00,4.0130059151E+02,4.0194620322E+02,1.0090751658E-01
2020-09-16,07:44:25.950,259.32252258,6223.740542,260.32252258,1600242265.951,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910020E+00,1.9793083094E+00,4.0130059151E+02,4.0194611664E+02,1.0088047085E-01
2020-09-16,07:44:25.971,259.32252282,6223.740548,260.32252282,1600242265.972,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910020E+00,1.9793079587E+00,4.0130254954E+02,4.0194799123E+02,1.0088047085E-01
2020-09-16,07:44:26.003,259.32252319,6223.740557,260.32252319,1600242266.004,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769382958E+00,1.9795555799E+00,4.0130254954E+02,4.0194799123E+02,1.0088047085E-01
2020-09-16,07:44:26.032,259.32252352,6223.740564,260.32252352,1600242266.032,0,963,1.5146846008E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769382958E+00,1.9795554068E+00,4.0130254954E+02,4.0194794852E+02,1.0086712755E-01
2020-09-16,07:44:26.052,259.32252376,6223.740570,260.32252376,1600242266.053,0,963,1.5151500092E+02,5.9997825623E+01,2.3756250000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769382958E+00,1.9795552338E+00,4.0133153790E+02,4.0197694078E+02,1.0086712755E-01
2020-09-16,07:44:26.082,259.32252410,6223.740578,260.32252410,1600242266.082,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918447E+00,1.9791081917E+00,4.0133153790E+02,4.0197694078E+02,1.0086712755E-01
2020-09-16,07:44:26.105,259.32252436,6223.740585,260.32252436,1600242266.105,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918447E+00,1.9791103860E+00,4.0133153790E+02,4.0197748254E+02,1.0103634851E-01
2020-09-16,07:44:26.127,259.32252462,6223.740591,260.32252462,1600242266.127,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918447E+00,1.9791125803E+00,4.0125976690E+02,4.0190613769E+02,1.0103634851E-01
2020-09-16,07:44:26.155,259.32252495,6223.740599,260.32252495,1600242266.156,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761221506E+00,1.9787423961E+00,4.0125976690E+02,4.0190613769E+02,1.0103634851E-01
2020-09-16,07:44:26.177,259.32252520,6223.740605,260.32252520,1600242266.177,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761221506E+00,1.9787405190E+00,4.0125976690E+02,4.0190567426E+02,1.0089156740E-01
2020-09-16,07:44:26.197,259.32252544,6223.740611,260.32252544,1600242266.198,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761221506E+00,1.9787386419E+00,4.0133893177E+02,4.0198450304E+02,1.0089156740E-01
2020-09-16,07:44:26.226,259.32252578,6223.740619,260.32252578,1600242266.227,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767934731E+00,1.9794108532E+00,4.0133893177E+02,4.0198450304E+02,1.0089156740E-01
2020-09-16,07:44:26.247,259.32252602,6223.740624,260.32252602,1600242266.248,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767934731E+00,1.9794130350E+00,4.0133893177E+02,4.0198504163E+02,1.0105979557E-01
2020-09-16,07:44:26.269,259.32252626,6223.740630,260.32252626,1600242266.269,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767934731E+00,1.9794152168E+00,4.0126583810E+02,4.0191236878E+02,1.0105979557E-01
2020-09-16,07:44:26.296,259.32252657,6223.740638,260.32252657,1600242266.296,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780798E+00,1.9789992727E+00,4.0126583810E+02,4.0191236878E+02,1.0105979557E-01
2020-09-16,07:44:26.316,259.32252682,6223.740644,260.32252682,1600242266.317,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780798E+00,1.9789983161E+00,4.0126583810E+02,4.0191213263E+02,1.0098602194E-01
2020-09-16,07:44:26.338,259.32252706,6223.740649,260.32252706,1600242266.338,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763780798E+00,1.9789973595E+00,4.0117713262E+02,4.0182304818E+02,1.0098602194E-01
2020-09-16,07:44:26.364,259.32252736,6223.740657,260.32252736,1600242266.364,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757967370E+00,1.9784152462E+00,4.0117713262E+02,4.0182304818E+02,1.0098602194E-01
2020-09-16,07:44:26.395,259.32252773,6223.740666,260.32252773,1600242266.396,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757967370E+00,1.9784126449E+00,4.0117713262E+02,4.0182240597E+02,1.0078534954E-01
2020-09-16,07:44:26.427,259.32252809,6223.740674,260.32252809,1600242266.427,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757967370E+00,1.9784100436E+00,4.0132141875E+02,4.0196628175E+02,1.0078534954E-01
2020-09-16,07:44:26.453,259.32252840,6223.740682,260.32252840,1600242266.454,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764484593E+00,1.9790626280E+00,4.0132141875E+02,4.0196628175E+02,1.0078534954E-01
2020-09-16,07:44:26.473,259.32252863,6223.740687,260.32252863,1600242266.474,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764484593E+00,1.9790668434E+00,4.0132141875E+02,4.0196732250E+02,1.0111044382E-01
2020-09-16,07:44:26.496,259.32252890,6223.740694,260.32252890,1600242266.497,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764484593E+00,1.9790710589E+00,4.0128025668E+02,4.0192713485E+02,1.0111044382E-01
2020-09-16,07:44:26.526,259.32252925,6223.740702,260.32252925,1600242266.527,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761246665E+00,1.9787468366E+00,4.0128025668E+02,4.0192713485E+02,1.0111044382E-01
2020-09-16,07:44:26.548,259.32252949,6223.740708,260.32252949,1600242266.548,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761246665E+00,1.9787434895E+00,4.0128025668E+02,4.0192630844E+02,1.0085228073E-01
2020-09-16,07:44:26.569,259.32252973,6223.740714,260.32252973,1600242266.569,0,963,1.5152017212E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761246665E+00,1.9787401425E+00,4.0135296104E+02,4.0199830330E+02,1.0085228073E-01
2020-09-16,07:44:26.598,259.32253008,6223.740722,260.32253008,1600242266.599,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998003E+00,1.9789155081E+00,4.0135296104E+02,4.0199830330E+02,1.0085228073E-01
2020-09-16,07:44:26.621,259.32253035,6223.740728,260.32253035,1600242266.622,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998003E+00,1.9789191444E+00,4.0135296104E+02,4.0199920121E+02,1.0113273156E-01
2020-09-16,07:44:26.642,259.32253059,6223.740734,260.32253059,1600242266.643,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998003E+00,1.9789227807E+00,4.0136465736E+02,4.0201181431E+02,1.0113273156E-01
2020-09-16,07:44:26.671,259.32253093,6223.740742,260.32253093,1600242266.672,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757759193E+00,1.9783982043E+00,4.0136465736E+02,4.0201181431E+02,1.0113273156E-01
2020-09-16,07:44:26.693,259.32253117,6223.740748,260.32253117,1600242266.693,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757759193E+00,1.9783953511E+00,4.0136465736E+02,4.0201110956E+02,1.0091262040E-01
2020-09-16,07:44:26.719,259.32253147,6223.740755,260.32253147,1600242266.719,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757759193E+00,1.9783924979E+00,4.0122667134E+02,4.0187219680E+02,1.0091262040E-01
2020-09-16,07:44:26.750,259.32253184,6223.740764,260.32253184,1600242266.751,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758635241E+00,1.9784802188E+00,4.0122667134E+02,4.0187219680E+02,1.0091262040E-01
2020-09-16,07:44:26.772,259.32253208,6223.740770,260.32253208,1600242266.772,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758635241E+00,1.9784820706E+00,4.0122667134E+02,4.0187265402E+02,1.0105547161E-01
2020-09-16,07:44:26.792,259.32253233,6223.740776,260.32253233,1600242266.793,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758635241E+00,1.9784839224E+00,4.0124430669E+02,4.0189077500E+02,1.0105547161E-01
2020-09-16,07:44:26.819,259.32253263,6223.740783,260.32253263,1600242266.819,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753679292E+00,1.9779876702E+00,4.0124430669E+02,4.0189077500E+02,1.0105547161E-01
2020-09-16,07:44:26.839,259.32253287,6223.740789,260.32253287,1600242266.840,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753679292E+00,1.9779875558E+00,4.0124430669E+02,4.0189074673E+02,1.0104664186E-01
2020-09-16,07:44:26.862,259.32253314,6223.740795,260.32253314,1600242266.863,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753679292E+00,1.9779874414E+00,4.0114360373E+02,4.0178985328E+02,1.0104664186E-01
2020-09-16,07:44:26.892,259.32253348,6223.740804,260.32253348,1600242266.893,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640026E+00,1.9788847031E+00,4.0114360373E+02,4.0178985328E+02,1.0104664186E-01
2020-09-16,07:44:26.914,259.32253373,6223.740809,260.32253373,1600242266.914,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640026E+00,1.9788836453E+00,4.0114360373E+02,4.0178959222E+02,1.0096506095E-01
2020-09-16,07:44:26.937,259.32253399,6223.740816,260.32253399,1600242266.937,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640026E+00,1.9788825876E+00,4.0132811242E+02,4.0197413686E+02,1.0096506095E-01
2020-09-16,07:44:26.963,259.32253431,6223.740823,260.32253431,1600242266.964,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936233E+00,1.9790123800E+00,4.0132811242E+02,4.0197413686E+02,1.0096506095E-01
2020-09-16,07:44:26.986,259.32253456,6223.740829,260.32253456,1600242266.986,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936233E+00,1.9790108434E+00,4.0132811242E+02,4.0197375748E+02,1.0084656122E-01
2020-09-16,07:44:27.009,259.32253483,6223.740836,260.32253483,1600242267.009,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763936233E+00,1.9790093069E+00,4.0127175969E+02,4.0191693477E+02,1.0084656122E-01
2020-09-16,07:44:27.036,259.32253515,6223.740844,260.32253515,1600242267.037,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625372E+00,1.9787779150E+00,4.0127175969E+02,4.0191693477E+02,1.0084656122E-01
2020-09-16,07:44:27.059,259.32253541,6223.740850,260.32253541,1600242267.059,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625372E+00,1.9787789404E+00,4.0127175969E+02,4.0191718795E+02,1.0092565354E-01
2020-09-16,07:44:27.079,259.32253565,6223.740856,260.32253565,1600242267.080,0,963,1.5150651550E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761625372E+00,1.9787799659E+00,4.0128952791E+02,4.0193523794E+02,1.0092565354E-01
2020-09-16,07:44:27.111,259.32253602,6223.740864,260.32253602,1600242267.112,0,963,1.5150085558E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882295E+00,1.9798070167E+00,4.0128952791E+02,4.0193523794E+02,1.0092565354E-01
2020-09-16,07:44:27.138,259.32253632,6223.740872,260.32253632,1600242267.138,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882295E+00,1.9798082520E+00,4.0128952791E+02,4.0193554279E+02,1.0102088384E-01
2020-09-16,07:44:27.158,259.32253656,6223.740877,260.32253656,1600242267.159,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771882295E+00,1.9798094873E+00,4.0126225144E+02,4.0190852723E+02,1.0102088384E-01
2020-09-16,07:44:27.187,259.32253689,6223.740885,260.32253689,1600242267.187,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753534402E+00,1.9779722655E+00,4.0126225144E+02,4.0190852723E+02,1.0102088384E-01
2020-09-16,07:44:27.209,259.32253714,6223.740891,260.32253714,1600242267.209,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753534402E+00,1.9779708949E+00,4.0126225144E+02,4.0190818871E+02,1.0091512887E-01
2020-09-16,07:44:27.230,259.32253738,6223.740897,260.32253738,1600242267.230,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753534402E+00,1.9779695244E+00,4.0128173781E+02,4.0192736792E+02,1.0091512887E-01
2020-09-16,07:44:27.256,259.32253769,6223.740904,260.32253769,1600242267.256,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763727281E+00,1.9789901622E+00,4.0128173781E+02,4.0192736792E+02,1.0091512887E-01
2020-09-16,07:44:27.276,259.32253793,6223.740910,260.32253793,1600242267.277,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763727281E+00,1.9789908358E+00,4.0128173781E+02,4.0192753422E+02,1.0096707977E-01
2020-09-16,07:44:27.299,259.32253818,6223.740916,260.32253818,1600242267.299,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763727281E+00,1.9789915095E+00,4.0118422037E+02,4.0183002610E+02,1.0096707977E-01
2020-09-16,07:44:27.326,259.32253851,6223.740924,260.32253851,1600242267.327,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759773254E+00,1.9785955828E+00,4.0118422037E+02,4.0183002610E+02,1.0096707977E-01
2020-09-16,07:44:27.348,259.32253875,6223.740930,260.32253875,1600242267.348,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759773254E+00,1.9785944357E+00,4.0118422037E+02,4.0182974294E+02,1.0087860108E-01
2020-09-16,07:44:27.371,259.32253903,6223.740937,260.32253903,1600242267.372,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759773254E+00,1.9785932887E+00,4.0121816289E+02,4.0186345689E+02,1.0087860108E-01
2020-09-16,07:44:27.403,259.32253939,6223.740945,260.32253939,1600242267.403,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758352400E+00,1.9784510153E+00,4.0121816289E+02,4.0186345689E+02,1.0087860108E-01
2020-09-16,07:44:27.424,259.32253963,6223.740951,260.32253963,1600242267.424,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758352400E+00,1.9784518983E+00,4.0121816289E+02,4.0186367493E+02,1.0094672568E-01
2020-09-16,07:44:27.444,259.32253987,6223.740957,260.32253987,1600242267.445,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758352400E+00,1.9784527814E+00,4.0111383212E+02,4.0175939429E+02,1.0094672568E-01
2020-09-16,07:44:27.471,259.32254019,6223.740964,260.32254019,1600242267.472,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789117E+00,1.9794978357E+00,4.0111383212E+02,4.0175939429E+02,1.0094672568E-01
2020-09-16,07:44:27.506,259.32254059,6223.740974,260.32254059,1600242267.507,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789117E+00,1.9794963310E+00,4.0111383212E+02,4.0175902305E+02,1.0083070653E-01
2020-09-16,07:44:27.538,259.32254095,6223.740983,260.32254095,1600242267.538,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789117E+00,1.9794948262E+00,4.0130539043E+02,4.0195051807E+02,1.0083070653E-01
2020-09-16,07:44:27.563,259.32254125,6223.740990,260.32254125,1600242267.564,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842202E+00,1.9785989509E+00,4.0130539043E+02,4.0195051807E+02,1.0083070653E-01
2020-09-16,07:44:27.585,259.32254149,6223.740996,260.32254149,1600242267.585,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842202E+00,1.9785998740E+00,4.0130539043E+02,4.0195074602E+02,1.0090191168E-01
2020-09-16,07:44:27.605,259.32254174,6223.741002,260.32254174,1600242267.606,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842202E+00,1.9786007971E+00,4.0131050887E+02,4.0195610064E+02,1.0090191168E-01
2020-09-16,07:44:27.632,259.32254205,6223.741009,260.32254205,1600242267.633,0,963,1.5148010254E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769125640E+00,1.9795303702E+00,4.0131050887E+02,4.0195610064E+02,1.0090191168E-01
2020-09-16,07:44:27.653,259.32254228,6223.741015,260.32254228,1600242267.653,0,963,1.5148718516E+02,5.9997825623E+01,2.3802083333E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769125640E+00,1.9795315739E+00,4.0131050887E+02,4.0195639774E+02,1.0099471595E-01
2020-09-16,07:44:27.674,259.32254253,6223.741021,260.32254253,1600242267.675,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769125640E+00,1.9795327775E+00,4.0121068047E+02,4.0185670570E+02,1.0099471595E-01
2020-09-16,07:44:27.700,259.32254284,6223.741028,260.32254284,1600242267.701,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830516E+00,1.9790025633E+00,4.0121068047E+02,4.0185670570E+02,1.0099471595E-01
2020-09-16,07:44:27.721,259.32254308,6223.741034,260.32254308,1600242267.722,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830516E+00,1.9790029074E+00,4.0121068047E+02,4.0185679063E+02,1.0102125304E-01
2020-09-16,07:44:27.743,259.32254332,6223.741040,260.32254332,1600242267.743,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830516E+00,1.9790032515E+00,4.0124007699E+02,4.0188631943E+02,1.0102125304E-01
2020-09-16,07:44:27.772,259.32254366,6223.741048,260.32254366,1600242267.772,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268608E+00,1.9794476490E+00,4.0124007699E+02,4.0188631943E+02,1.0102125304E-01
2020-09-16,07:44:27.792,259.32254390,6223.741054,260.32254390,1600242267.793,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268608E+00,1.9794451632E+00,4.0124007699E+02,4.0188570594E+02,1.0082958549E-01
2020-09-16,07:44:27.819,259.32254421,6223.741061,260.32254421,1600242267.820,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268608E+00,1.9794426774E+00,4.0127005595E+02,4.0191511961E+02,1.0082958549E-01
2020-09-16,07:44:27.851,259.32254457,6223.741070,260.32254457,1600242267.851,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105859E+00,1.9796266457E+00,4.0127005595E+02,4.0191511961E+02,1.0082958549E-01
2020-09-16,07:44:27.871,259.32254481,6223.741076,260.32254481,1600242267.872,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105859E+00,1.9796292091E+00,4.0127005595E+02,4.0191575224E+02,1.0102721963E-01
2020-09-16,07:44:27.894,259.32254507,6223.741082,260.32254507,1600242267.894,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105859E+00,1.9796317725E+00,4.0124996772E+02,4.0189626429E+02,1.0102721963E-01
2020-09-16,07:44:27.924,259.32254542,6223.741090,260.32254542,1600242267.924,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019211E+00,1.9788220356E+00,4.0124996772E+02,4.0189626429E+02,1.0102721963E-01
2020-09-16,07:44:27.946,259.32254567,6223.741096,260.32254567,1600242267.946,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019211E+00,1.9788236929E+00,4.0124996772E+02,4.0189667344E+02,1.0115504474E-01
2020-09-16,07:44:27.967,259.32254591,6223.741102,260.32254591,1600242267.967,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019211E+00,1.9788253502E+00,4.0132232502E+02,4.0196955658E+02,1.0115504474E-01
2020-09-16,07:44:27.994,259.32254624,6223.741110,260.32254624,1600242267.995,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309490E+00,1.9797556114E+00,4.0132232502E+02,4.0196955658E+02,1.0115504474E-01
2020-09-16,07:44:28.016,259.32254649,6223.741116,260.32254649,1600242268.017,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309490E+00,1.9797543846E+00,4.0132232502E+02,4.0196925381E+02,1.0106047189E-01
2020-09-16,07:44:28.039,259.32254675,6223.741122,260.32254675,1600242268.039,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309490E+00,1.9797531579E+00,4.0130789670E+02,4.0195449948E+02,1.0106047189E-01
2020-09-16,07:44:28.066,259.32254707,6223.741130,260.32254707,1600242268.067,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696809E+00,1.9794915432E+00,4.0130789670E+02,4.0195449948E+02,1.0106047189E-01
2020-09-16,07:44:28.088,259.32254731,6223.741136,260.32254731,1600242268.088,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696809E+00,1.9794901097E+00,4.0130789670E+02,4.0195414564E+02,1.0094994484E-01
2020-09-16,07:44:28.108,259.32254756,6223.741141,260.32254756,1600242268.109,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768696809E+00,1.9794886762E+00,4.0131044872E+02,4.0195634794E+02,1.0094994484E-01
2020-09-16,07:44:28.134,259.32254786,6223.741149,260.32254786,1600242268.135,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278959E+00,1.9793467034E+00,4.0131044872E+02,4.0195634794E+02,1.0094994484E-01
2020-09-16,07:44:28.155,259.32254810,6223.741154,260.32254810,1600242268.156,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278959E+00,1.9793468718E+00,4.0131044872E+02,4.0195638950E+02,1.0096292561E-01
2020-09-16,07:44:28.177,259.32254834,6223.741160,260.32254834,1600242268.177,0,963,1.5152259827E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278959E+00,1.9793470401E+00,4.0119873174E+02,4.0184453424E+02,1.0096292561E-01
2020-09-16,07:44:28.210,259.32254874,6223.741170,260.32254874,1600242268.211,0,963,1.5151736668E+02,5.9997825623E+01,2.3785714286E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770124869E+00,1.9796320082E+00,4.0119873174E+02,4.0184453424E+02,1.0096292561E-01
2020-09-16,07:44:28.237,259.32254905,6223.741177,260.32254905,1600242268.238,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770124869E+00,1.9796315085E+00,4.0119873174E+02,4.0184441096E+02,1.0092440574E-01
2020-09-16,07:44:28.259,259.32254929,6223.741183,260.32254929,1600242268.259,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770124869E+00,1.9796310089E+00,4.0126386813E+02,4.0190952888E+02,1.0092440574E-01
2020-09-16,07:44:28.285,259.32254959,6223.741190,260.32254959,1600242268.285,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019322E+00,1.9790196455E+00,4.0126386813E+02,4.0190952888E+02,1.0092440574E-01
2020-09-16,07:44:28.305,259.32254984,6223.741196,260.32254984,1600242268.306,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019322E+00,1.9790179872E+00,4.0126386813E+02,4.0190911950E+02,1.0079651141E-01
2020-09-16,07:44:28.326,259.32255008,6223.741202,260.32255008,1600242268.327,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019322E+00,1.9790163288E+00,4.0127537034E+02,4.0192023081E+02,1.0079651141E-01
2020-09-16,07:44:28.357,259.32255043,6223.741210,260.32255043,1600242268.357,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764883E+00,1.9791911158E+00,4.0127537034E+02,4.0192023081E+02,1.0079651141E-01
2020-09-16,07:44:28.380,259.32255069,6223.741217,260.32255069,1600242268.380,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764883E+00,1.9791939266E+00,4.0127537034E+02,4.0192092464E+02,1.0101326377E-01
2020-09-16,07:44:28.401,259.32255094,6223.741223,260.32255094,1600242268.401,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764883E+00,1.9791967374E+00,4.0131190459E+02,4.0195821157E+02,1.0101326377E-01
2020-09-16,07:44:28.430,259.32255127,6223.741231,260.32255127,1600242268.430,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910799E+00,1.9791112158E+00,4.0131190459E+02,4.0195821157E+02,1.0101326377E-01
2020-09-16,07:44:28.450,259.32255152,6223.741236,260.32255152,1600242268.451,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910799E+00,1.9791090889E+00,4.0131190459E+02,4.0195768647E+02,1.0084924114E-01
2020-09-16,07:44:28.471,259.32255176,6223.741242,260.32255176,1600242268.472,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910799E+00,1.9791069620E+00,4.0124992028E+02,4.0189507741E+02,1.0084924114E-01
2020-09-16,07:44:28.499,259.32255207,6223.741250,260.32255207,1600242268.499,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106997E+00,1.9790264754E+00,4.0124992028E+02,4.0189507741E+02,1.0084924114E-01
2020-09-16,07:44:28.519,259.32255230,6223.741255,260.32255230,1600242268.519,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106997E+00,1.9790305614E+00,4.0124992028E+02,4.0189608606E+02,1.0116436169E-01
2020-09-16,07:44:28.542,259.32255257,6223.741262,260.32255257,1600242268.542,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106997E+00,1.9790346475E+00,4.0129463626E+02,4.0194188282E+02,1.0116436169E-01
2020-09-16,07:44:28.569,259.32255288,6223.741269,260.32255288,1600242268.569,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758727453E+00,1.9784959789E+00,4.0129463626E+02,4.0194188282E+02,1.0116436169E-01
2020-09-16,07:44:28.601,259.32255325,6223.741278,260.32255325,1600242268.601,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758727453E+00,1.9784938148E+00,4.0129463626E+02,4.0194134841E+02,1.0099742335E-01
2020-09-16,07:44:28.631,259.32255361,6223.741287,260.32255361,1600242268.632,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758727453E+00,1.9784916508E+00,4.0129387978E+02,4.0194005630E+02,1.0099742335E-01
2020-09-16,07:44:28.658,259.32255392,6223.741294,260.32255392,1600242268.659,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301676E+00,1.9787494143E+00,4.0129387978E+02,4.0194005630E+02,1.0099742335E-01
2020-09-16,07:44:28.680,259.32255417,6223.741300,260.32255417,1600242268.680,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301676E+00,1.9787491910E+00,4.0129387978E+02,4.0194000117E+02,1.0098020033E-01
2020-09-16,07:44:28.700,259.32255441,6223.741306,260.32255441,1600242268.701,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301676E+00,1.9787489677E+00,4.0127155172E+02,4.0191758203E+02,1.0098020033E-01
2020-09-16,07:44:28.726,259.32255471,6223.741313,260.32255471,1600242268.727,0,963,1.5151344299E+02,5.9997825623E+01,2.3812500000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962677E+00,1.9791155530E+00,4.0127155172E+02,4.0191758203E+02,1.0098020033E-01
2020-09-16,07:44:28.747,259.32255495,6223.741319,260.32255495,1600242268.748,0,963,1.5153042603E+02,5.9997825623E+01,2.3781250000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962677E+00,1.9791147756E+00,4.0127155172E+02,4.0191739013E+02,1.0092024844E-01
2020-09-16,07:44:28.769,259.32255520,6223.741325,260.32255520,1600242268.769,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962677E+00,1.9791139981E+00,4.0131043693E+02,4.0195614599E+02,1.0092024844E-01
2020-09-16,07:44:28.798,259.32255553,6223.741333,260.32255553,1600242268.798,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626771E+00,1.9790803631E+00,4.0131043693E+02,4.0195614599E+02,1.0092024844E-01
2020-09-16,07:44:28.819,259.32255578,6223.741339,260.32255578,1600242268.819,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626771E+00,1.9790816841E+00,4.0131043693E+02,4.0195647210E+02,1.0102211641E-01
2020-09-16,07:44:28.839,259.32255602,6223.741344,260.32255602,1600242268.840,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626771E+00,1.9790830050E+00,4.0132184556E+02,4.0196822522E+02,1.0102211641E-01
2020-09-16,07:44:28.867,259.32255633,6223.741352,260.32255633,1600242268.867,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456818E+00,1.9797669152E+00,4.0132184556E+02,4.0196822522E+02,1.0102211641E-01
2020-09-16,07:44:28.888,259.32255657,6223.741358,260.32255657,1600242268.888,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456818E+00,1.9797634541E+00,4.0132184556E+02,4.0196737102E+02,1.0075529763E-01
2020-09-16,07:44:28.914,259.32255688,6223.741365,260.32255688,1600242268.914,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771456818E+00,1.9797599931E+00,4.0121881315E+02,4.0186331891E+02,1.0075529763E-01
2020-09-16,07:44:28.946,259.32255725,6223.741374,260.32255725,1600242268.946,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763977586E+00,1.9790110809E+00,4.0121881315E+02,4.0186331891E+02,1.0075529763E-01
2020-09-16,07:44:28.967,259.32255749,6223.741380,260.32255749,1600242268.967,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763977586E+00,1.9790138396E+00,4.0121881315E+02,4.0186399985E+02,1.0096805253E-01
2020-09-16,07:44:28.987,259.32255773,6223.741386,260.32255773,1600242268.988,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763977586E+00,1.9790165984E+00,4.0130405148E+02,4.0195005634E+02,1.0096805253E-01
2020-09-16,07:44:29.016,259.32255806,6223.741393,260.32255806,1600242269.016,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775699947E+00,1.9801903877E+00,4.0130405148E+02,4.0195005634E+02,1.0096805253E-01
2020-09-16,07:44:29.038,259.32255831,6223.741399,260.32255831,1600242269.038,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775699947E+00,1.9801889730E+00,4.0130405148E+02,4.0194970729E+02,1.0085901756E-01
2020-09-16,07:44:29.059,259.32255855,6223.741405,260.32255855,1600242269.059,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775699947E+00,1.9801875584E+00,4.0126459311E+02,4.0190983642E+02,1.0085901756E-01
2020-09-16,07:44:29.088,259.32255889,6223.741413,260.32255889,1600242269.088,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667554E+00,1.9791829912E+00,4.0126459311E+02,4.0190983642E+02,1.0085901756E-01
2020-09-16,07:44:29.111,259.32255916,6223.741420,260.32255916,1600242269.111,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667554E+00,1.9791837316E+00,4.0126459311E+02,4.0191001918E+02,1.0091611354E-01
2020-09-16,07:44:29.131,259.32255940,6223.741426,260.32255940,1600242269.132,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667554E+00,1.9791844720E+00,4.0134988930E+02,4.0199563537E+02,1.0091611354E-01
2020-09-16,07:44:29.161,259.32255973,6223.741434,260.32255973,1600242269.161,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589189E+00,1.9792767576E+00,4.0134988930E+02,4.0199563537E+02,1.0091611354E-01
2020-09-16,07:44:29.181,259.32255998,6223.741439,260.32255998,1600242269.182,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589189E+00,1.9792765551E+00,4.0134988930E+02,4.0199558537E+02,1.0090049816E-01
2020-09-16,07:44:29.203,259.32256023,6223.741446,260.32256023,1600242269.204,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766589189E+00,1.9792763526E+00,4.0133046378E+02,4.0197607860E+02,1.0090049816E-01
2020-09-16,07:44:29.232,259.32256056,6223.741453,260.32256056,1600242269.232,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582441E+00,1.9788751471E+00,4.0133046378E+02,4.0197607860E+02,1.0090049816E-01
2020-09-16,07:44:29.253,259.32256080,6223.741459,260.32256080,1600242269.253,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582441E+00,1.9788750200E+00,4.0133046378E+02,4.0197604722E+02,1.0089069449E-01
2020-09-16,07:44:29.273,259.32256104,6223.741465,260.32256104,1600242269.274,0,963,1.5154740906E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762582441E+00,1.9788748929E+00,4.0122969677E+02,4.0187508674E+02,1.0089069449E-01
2020-09-16,07:44:29.308,259.32256144,6223.741474,260.32256144,1600242269.308,0,963,1.5154883902E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376701E+00,1.9792548214E+00,4.0122969677E+02,4.0187508674E+02,1.0089069449E-01
2020-09-16,07:44:29.335,259.32256175,6223.741482,260.32256175,1600242269.335,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376701E+00,1.9792562862E+00,4.0122969677E+02,4.0187544827E+02,1.0100364777E-01
2020-09-16,07:44:29.355,259.32256199,6223.741488,260.32256199,1600242269.356,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766376701E+00,1.9792577510E+00,4.0141836567E+02,4.0206478251E+02,1.0100364777E-01
2020-09-16,07:44:29.384,259.32256233,6223.741496,260.32256233,1600242269.385,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903895E+00,1.9788098774E+00,4.0141836567E+02,4.0206478251E+02,1.0100364777E-01
2020-09-16,07:44:29.405,259.32256257,6223.741502,260.32256257,1600242269.406,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903895E+00,1.9788093308E+00,4.0141836567E+02,4.0206464749E+02,1.0096148259E-01
2020-09-16,07:44:29.427,259.32256281,6223.741508,260.32256281,1600242269.427,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761903895E+00,1.9788087841E+00,4.0123935272E+02,4.0188521137E+02,1.0096148259E-01
2020-09-16,07:44:29.460,259.32256319,6223.741517,260.32256319,1600242269.460,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549191E+00,1.9789735317E+00,4.0123935272E+02,4.0188521137E+02,1.0096148259E-01
2020-09-16,07:44:29.482,259.32256345,6223.741523,260.32256345,1600242269.482,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549191E+00,1.9789735230E+00,4.0123935272E+02,4.0188520921E+02,1.0096080899E-01
2020-09-16,07:44:29.503,259.32256370,6223.741529,260.32256370,1600242269.504,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549191E+00,1.9789735142E+00,4.0131696245E+02,4.0196294172E+02,1.0096080899E-01
2020-09-16,07:44:29.535,259.32256406,6223.741538,260.32256406,1600242269.535,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674419E+00,1.9793865836E+00,4.0131696245E+02,4.0196294172E+02,1.0096080899E-01
2020-09-16,07:44:29.559,259.32256434,6223.741544,260.32256434,1600242269.559,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674419E+00,1.9793885943E+00,4.0131696245E+02,4.0196343805E+02,1.0111584514E-01
2020-09-16,07:44:29.579,259.32256458,6223.741550,260.32256458,1600242269.580,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674419E+00,1.9793906050E+00,4.0127513264E+02,4.0192203713E+02,1.0111584514E-01
2020-09-16,07:44:29.608,259.32256492,6223.741558,260.32256492,1600242269.609,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760126837E+00,1.9786348452E+00,4.0127513264E+02,4.0192203713E+02,1.0111584514E-01
2020-09-16,07:44:29.630,259.32256516,6223.741564,260.32256516,1600242269.630,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760126837E+00,1.9786328408E+00,4.0127513264E+02,4.0192154222E+02,1.0096123654E-01
2020-09-16,07:44:29.651,259.32256541,6223.741570,260.32256541,1600242269.651,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760126837E+00,1.9786308365E+00,4.0122435617E+02,4.0187018911E+02,1.0096123654E-01
2020-09-16,07:44:29.680,259.32256574,6223.741578,260.32256574,1600242269.680,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989507E+00,1.9790176152E+00,4.0122435617E+02,4.0187018911E+02,1.0096123654E-01
2020-09-16,07:44:29.717,259.32256617,6223.741588,260.32256617,1600242269.717,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989507E+00,1.9790157171E+00,4.0122435617E+02,4.0186972057E+02,1.0081484795E-01
2020-09-16,07:44:29.747,259.32256653,6223.741597,260.32256653,1600242269.748,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989507E+00,1.9790138189E+00,4.0124514208E+02,4.0189007135E+02,1.0081484795E-01
2020-09-16,07:44:29.776,259.32256686,6223.741605,260.32256686,1600242269.777,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063841E+00,1.9799224529E+00,4.0124514208E+02,4.0189007135E+02,1.0081484795E-01
2020-09-16,07:44:29.799,259.32256712,6223.741611,260.32256712,1600242269.799,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063841E+00,1.9799245948E+00,4.0124514208E+02,4.0189059984E+02,1.0097995886E-01
2020-09-16,07:44:29.819,259.32256735,6223.741616,260.32256735,1600242269.819,0,963,1.5155241394E+02,5.9997825623E+01,2.3750000000E+01,6.0218986511E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773063841E+00,1.9799267367E+00,4.0123616290E+02,4.0188213469E+02,1.0097995886E-01
2020-09-16,07:44:29.848,259.32256769,6223.741624,260.32256769,1600242269.848,0,963,1.5154349670E+02,5.9997727966E+01,2.3750000000E+01,6.0218962097E+01,5.9997746277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761715015E+00,1.9787903502E+00,4.0123616290E+02,4.0188213469E+02,1.0097995886E-01
2020-09-16,07:44:29.868,259.32256793,6223.741630,260.32256793,1600242269.869,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761715015E+00,1.9787880751E+00,4.0123616290E+02,4.0188157304E+02,1.0080448444E-01
2020-09-16,07:44:29.890,259.32256817,6223.741636,260.32256817,1600242269.890,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761715015E+00,1.9787858001E+00,4.0119410691E+02,4.0183888782E+02,1.0080448444E-01
2020-09-16,07:44:29.917,259.32256848,6223.741644,260.32256848,1600242269.917,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391175E+00,1.9790537700E+00,4.0119410691E+02,4.0183888782E+02,1.0080448444E-01
2020-09-16,07:44:29.937,259.32256873,6223.741649,260.32256873,1600242269.938,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391175E+00,1.9790535003E+00,4.0119410691E+02,4.0183882124E+02,1.0078368182E-01
2020-09-16,07:44:29.957,259.32256896,6223.741655,260.32256896,1600242269.958,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391175E+00,1.9790532305E+00,4.0128204451E+02,4.0192683356E+02,1.0078368182E-01
2020-09-16,07:44:29.986,259.32256929,6223.741663,260.32256929,1600242269.987,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887038E+00,1.9791028825E+00,4.0128204451E+02,4.0192683356E+02,1.0078368182E-01
2020-09-16,07:44:30.009,259.32256955,6223.741669,260.32256955,1600242270.009,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887038E+00,1.9791045660E+00,4.0128204451E+02,4.0192724918E+02,1.0091351671E-01
2020-09-16,07:44:30.036,259.32256987,6223.741677,260.32256987,1600242270.037,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764887038E+00,1.9791062497E+00,4.0132391758E+02,4.0196960523E+02,1.0091351671E-01
2020-09-16,07:44:30.069,259.32257024,6223.741686,260.32257024,1600242270.069,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704076E+00,1.9783870022E+00,4.0132391758E+02,4.0196960523E+02,1.0091351671E-01
2020-09-16,07:44:30.091,259.32257050,6223.741692,260.32257050,1600242270.091,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704076E+00,1.9783873465E+00,4.0132391758E+02,4.0196969026E+02,1.0094007639E-01
2020-09-16,07:44:30.111,259.32257074,6223.741698,260.32257074,1600242270.112,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704076E+00,1.9783876908E+00,4.0123490838E+02,4.0188062284E+02,1.0094007639E-01
2020-09-16,07:44:30.140,259.32257106,6223.741706,260.32257106,1600242270.140,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765857376E+00,1.9792041008E+00,4.0123490838E+02,4.0188062284E+02,1.0094007639E-01
2020-09-16,07:44:30.164,259.32257134,6223.741712,260.32257134,1600242270.164,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765857376E+00,1.9792022009E+00,4.0123490838E+02,4.0188015390E+02,1.0079356359E-01
2020-09-16,07:44:30.184,259.32257159,6223.741718,260.32257159,1600242270.185,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765857376E+00,1.9792003009E+00,4.0128077243E+02,4.0192562270E+02,1.0079356359E-01
2020-09-16,07:44:30.211,259.32257190,6223.741726,260.32257190,1600242270.212,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003575E+00,1.9794152047E+00,4.0128077243E+02,4.0192562270E+02,1.0079356359E-01
2020-09-16,07:44:30.233,259.32257215,6223.741732,260.32257215,1600242270.234,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003575E+00,1.9794163024E+00,4.0128077243E+02,4.0192589365E+02,1.0087820426E-01
2020-09-16,07:44:30.256,259.32257242,6223.741738,260.32257242,1600242270.257,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003575E+00,1.9794174002E+00,4.0126137257E+02,4.0190673353E+02,1.0087820426E-01
2020-09-16,07:44:30.286,259.32257277,6223.741746,260.32257277,1600242270.287,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338068E+00,1.9794508937E+00,4.0126137257E+02,4.0190673353E+02,1.0087820426E-01
2020-09-16,07:44:30.309,259.32257302,6223.741753,260.32257302,1600242270.309,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338068E+00,1.9794533615E+00,4.0126137257E+02,4.0190734259E+02,1.0106848227E-01
2020-09-16,07:44:30.329,259.32257326,6223.741758,260.32257326,1600242270.330,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768338068E+00,1.9794558293E+00,4.0117772477E+02,4.0182416908E+02,1.0106848227E-01
2020-09-16,07:44:30.355,259.32257356,6223.741766,260.32257356,1600242270.356,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767660388E+00,1.9793879715E+00,4.0117772477E+02,4.0182416908E+02,1.0106848227E-01
2020-09-16,07:44:30.377,259.32257381,6223.741771,260.32257381,1600242270.377,0,963,1.5150782776E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767660388E+00,1.9793838127E+00,4.0117772477E+02,4.0182314285E+02,1.0074781568E-01
2020-09-16,07:44:30.398,259.32257405,6223.741777,260.32257405,1600242270.398,0,963,1.5152604675E+02,5.9997337341E+01,2.3775000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767660388E+00,1.9793796540E+00,4.0122736259E+02,4.0187183419E+02,1.0074781568E-01
2020-09-16,07:44:30.430,259.32257442,6223.741786,260.32257442,1600242270.430,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087239E+00,1.9787214700E+00,4.0122736259E+02,4.0187183419E+02,1.0074781568E-01
2020-09-16,07:44:30.456,259.32257472,6223.741793,260.32257472,1600242270.456,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087239E+00,1.9787216133E+00,4.0122736259E+02,4.0187186956E+02,1.0075886619E-01
2020-09-16,07:44:30.476,259.32257497,6223.741799,260.32257497,1600242270.477,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087239E+00,1.9787217565E+00,4.0118204057E+02,4.0182651010E+02,1.0075886619E-01
2020-09-16,07:44:30.506,259.32257530,6223.741807,260.32257530,1600242270.506,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263699E+00,1.9794403515E+00,4.0118204057E+02,4.0182651010E+02,1.0075886619E-01
2020-09-16,07:44:30.526,259.32257554,6223.741813,260.32257554,1600242270.527,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263699E+00,1.9794427635E+00,4.0118204057E+02,4.0182710527E+02,1.0094484177E-01
2020-09-16,07:44:30.548,259.32257579,6223.741819,260.32257579,1600242270.548,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263699E+00,1.9794451755E+00,4.0118278063E+02,4.0182844170E+02,1.0094484177E-01
2020-09-16,07:44:30.576,259.32257612,6223.741827,260.32257612,1600242270.577,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315955E+00,1.9785492157E+00,4.0118278063E+02,4.0182844170E+02,1.0094484177E-01
2020-09-16,07:44:30.598,259.32257637,6223.741833,260.32257637,1600242270.598,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315955E+00,1.9785477863E+00,4.0118278063E+02,4.0182808881E+02,1.0083457351E-01
2020-09-16,07:44:30.618,259.32257661,6223.741839,260.32257661,1600242270.619,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315955E+00,1.9785463568E+00,4.0135154267E+02,4.0199676927E+02,1.0083457351E-01
2020-09-16,07:44:30.645,259.32257692,6223.741846,260.32257692,1600242270.646,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766392279E+00,1.9792549256E+00,4.0135154267E+02,4.0199676927E+02,1.0083457351E-01
2020-09-16,07:44:30.667,259.32257716,6223.741852,260.32257716,1600242270.667,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766392279E+00,1.9792550657E+00,4.0135154267E+02,4.0199680386E+02,1.0084537722E-01
2020-09-16,07:44:30.687,259.32257741,6223.741858,260.32257741,1600242270.688,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766392279E+00,1.9792552058E+00,4.0135547472E+02,4.0200077682E+02,1.0084537722E-01
2020-09-16,07:44:30.719,259.32257777,6223.741866,260.32257777,1600242270.719,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760981413E+00,1.9787134031E+00,4.0135547472E+02,4.0200077682E+02,1.0084537722E-01
2020-09-16,07:44:30.740,259.32257801,6223.741872,260.32257801,1600242270.740,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760981413E+00,1.9787118445E+00,4.0135547472E+02,4.0200039191E+02,1.0072515493E-01
2020-09-16,07:44:30.760,259.32257825,6223.741878,260.32257825,1600242270.761,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760981413E+00,1.9787102859E+00,4.0126901956E+02,4.0191341300E+02,1.0072515493E-01
2020-09-16,07:44:30.792,259.32257861,6223.741887,260.32257861,1600242270.792,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769242895E+00,1.9795375261E+00,4.0126901956E+02,4.0191341300E+02,1.0072515493E-01
2020-09-16,07:44:30.825,259.32257899,6223.741896,260.32257899,1600242270.825,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769242895E+00,1.9795404471E+00,4.0126901956E+02,4.0191413391E+02,1.0095036934E-01
2020-09-16,07:44:30.855,259.32257935,6223.741904,260.32257935,1600242270.856,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769242895E+00,1.9795433682E+00,4.0124046694E+02,4.0188625625E+02,1.0095036934E-01
2020-09-16,07:44:30.881,259.32257965,6223.741912,260.32257965,1600242270.882,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769940E+00,1.9789953477E+00,4.0124046694E+02,4.0188625625E+02,1.0095036934E-01
2020-09-16,07:44:30.903,259.32257990,6223.741918,260.32257990,1600242270.903,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769940E+00,1.9789947063E+00,4.0124046694E+02,4.0188609793E+02,1.0090090652E-01
2020-09-16,07:44:30.924,259.32258015,6223.741924,260.32258015,1600242270.925,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769940E+00,1.9789940649E+00,4.0127558384E+02,4.0192111300E+02,1.0090090652E-01
2020-09-16,07:44:30.953,259.32258047,6223.741931,260.32258047,1600242270.953,0,963,1.5155337524E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826396E+00,1.9790998504E+00,4.0127558384E+02,4.0192111300E+02,1.0090090652E-01
2020-09-16,07:44:30.973,259.32258072,6223.741937,260.32258072,1600242270.974,0,963,1.5152606201E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826396E+00,1.9790989159E+00,4.0127558384E+02,4.0192088230E+02,1.0082883784E-01
2020-09-16,07:44:30.994,259.32258096,6223.741943,260.32258096,1600242270.995,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826396E+00,1.9790979814E+00,4.0129482734E+02,4.0193992604E+02,1.0082883784E-01
2020-09-16,07:44:31.028,259.32258134,6223.741952,260.32258134,1600242271.028,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007855E+00,1.9791161512E+00,4.0129482734E+02,4.0193992604E+02,1.0082883784E-01
2020-09-16,07:44:31.051,259.32258161,6223.741959,260.32258161,1600242271.051,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007855E+00,1.9791174794E+00,4.0129482734E+02,4.0194025392E+02,1.0093126319E-01
2020-09-16,07:44:31.072,259.32258185,6223.741964,260.32258185,1600242271.072,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765007855E+00,1.9791188076E+00,4.0128046377E+02,4.0192619513E+02,1.0093126319E-01
2020-09-16,07:44:31.101,259.32258219,6223.741973,260.32258219,1600242271.101,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799114E+00,1.9786973760E+00,4.0128046377E+02,4.0192619513E+02,1.0093126319E-01
2020-09-16,07:44:31.121,259.32258243,6223.741978,260.32258243,1600242271.122,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799114E+00,1.9786991752E+00,4.0128046377E+02,4.0192663936E+02,1.0107003934E-01
2020-09-16,07:44:31.148,259.32258273,6223.741986,260.32258273,1600242271.148,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760799114E+00,1.9787009743E+00,4.0122229464E+02,4.0186882074E+02,1.0107003934E-01
2020-09-16,07:44:31.180,259.32258310,6223.741994,260.32258310,1600242271.180,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338241E+00,1.9785546933E+00,4.0122229464E+02,4.0186882074E+02,1.0107003934E-01
2020-09-16,07:44:31.201,259.32258336,6223.742001,260.32258336,1600242271.202,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338241E+00,1.9785521860E+00,4.0122229464E+02,4.0186820170E+02,1.0087662891E-01
2020-09-16,07:44:31.223,259.32258361,6223.742007,260.32258361,1600242271.224,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338241E+00,1.9785496787E+00,4.0125465968E+02,4.0189999976E+02,1.0087662891E-01
2020-09-16,07:44:31.250,259.32258392,6223.742014,260.32258392,1600242271.251,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365428E+00,1.9790530630E+00,4.0125465968E+02,4.0189999976E+02,1.0087662891E-01
2020-09-16,07:44:31.272,259.32258417,6223.742020,260.32258417,1600242271.272,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365428E+00,1.9790552562E+00,4.0125465968E+02,4.0190054116E+02,1.0104577055E-01
2020-09-16,07:44:31.292,259.32258441,6223.742026,260.32258441,1600242271.293,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365428E+00,1.9790574494E+00,4.0119494991E+02,4.0184127661E+02,1.0104577055E-01
2020-09-16,07:44:31.322,259.32258475,6223.742034,260.32258475,1600242271.322,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760002758E+00,1.9786206039E+00,4.0119494991E+02,4.0184127661E+02,1.0104577055E-01
2020-09-16,07:44:31.342,259.32258499,6223.742040,260.32258499,1600242271.343,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760002758E+00,1.9786162637E+00,4.0119494991E+02,4.0184020512E+02,1.0071097813E-01
2020-09-16,07:44:31.364,259.32258523,6223.742046,260.32258523,1600242271.364,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760002758E+00,1.9786119234E+00,4.0124205077E+02,4.0188631015E+02,1.0071097813E-01
2020-09-16,07:44:31.390,259.32258553,6223.742053,260.32258553,1600242271.390,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812578E+00,1.9785928803E+00,4.0124205077E+02,4.0188631015E+02,1.0071097813E-01
2020-09-16,07:44:31.411,259.32258578,6223.742059,260.32258578,1600242271.411,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812578E+00,1.9785935821E+00,4.0124205077E+02,4.0188648342E+02,1.0076511304E-01
2020-09-16,07:44:31.431,259.32258602,6223.742064,260.32258602,1600242271.432,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812578E+00,1.9785942839E+00,4.0135531344E+02,4.0200010132E+02,1.0076511304E-01
2020-09-16,07:44:31.459,259.32258633,6223.742072,260.32258633,1600242271.459,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089072E+00,1.9789223665E+00,4.0135531344E+02,4.0200010132E+02,1.0076511304E-01
2020-09-16,07:44:31.480,259.32258657,6223.742078,260.32258657,1600242271.480,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089072E+00,1.9789264699E+00,4.0135531344E+02,4.0200111457E+02,1.0108158659E-01
2020-09-16,07:44:31.500,259.32258682,6223.742084,260.32258682,1600242271.501,0,963,1.5151240540E+02,5.9997337341E+01,2.3812500000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089072E+00,1.9789305733E+00,4.0111555350E+02,4.0176198149E+02,1.0108158659E-01
2020-09-16,07:44:31.532,259.32258718,6223.742092,260.32258718,1600242271.532,0,963,1.5151234109E+02,5.9997337341E+01,2.3808035714E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757155371E+00,1.9783364162E+00,4.0111555350E+02,4.0176198149E+02,1.0108158659E-01
2020-09-16,07:44:31.559,259.32258749,6223.742100,260.32258749,1600242271.559,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757155371E+00,1.9783334473E+00,4.0111555350E+02,4.0176124861E+02,1.0085254599E-01
2020-09-16,07:44:31.579,259.32258773,6223.742106,260.32258773,1600242271.580,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757155371E+00,1.9783304785E+00,4.0133344263E+02,4.0197875521E+02,1.0085254599E-01
2020-09-16,07:44:31.605,259.32258803,6223.742113,260.32258803,1600242271.606,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293930E+00,1.9786447497E+00,4.0133344263E+02,4.0197875521E+02,1.0085254599E-01
2020-09-16,07:44:31.627,259.32258828,6223.742119,260.32258828,1600242271.627,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293930E+00,1.9786466511E+00,4.0133344263E+02,4.0197922476E+02,1.0099921185E-01
2020-09-16,07:44:31.648,259.32258852,6223.742124,260.32258852,1600242271.648,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293930E+00,1.9786485525E+00,4.0121528949E+02,4.0186135092E+02,1.0099921185E-01
2020-09-16,07:44:31.674,259.32258883,6223.742132,260.32258883,1600242271.675,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854386E+00,1.9792053351E+00,4.0121528949E+02,4.0186135092E+02,1.0099921185E-01
2020-09-16,07:44:31.696,259.32258907,6223.742138,260.32258907,1600242271.696,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854386E+00,1.9792035069E+00,4.0121528949E+02,4.0186089969E+02,1.0085822766E-01
2020-09-16,07:44:31.717,259.32258932,6223.742144,260.32258932,1600242271.717,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765854386E+00,1.9792016786E+00,4.0129004141E+02,4.0193532058E+02,1.0085822766E-01
2020-09-16,07:44:31.744,259.32258964,6223.742151,260.32258964,1600242271.745,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619375E+00,1.9789778817E+00,4.0129004141E+02,4.0193532058E+02,1.0085822766E-01
2020-09-16,07:44:31.769,259.32258992,6223.742158,260.32258992,1600242271.769,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619375E+00,1.9789773535E+00,4.0129004141E+02,4.0193519019E+02,1.0081749309E-01
2020-09-16,07:44:31.789,259.32259016,6223.742164,260.32259016,1600242271.790,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763619375E+00,1.9789768253E+00,4.0120585614E+02,4.0185073920E+02,1.0081749309E-01
2020-09-16,07:44:31.816,259.32259047,6223.742171,260.32259047,1600242271.817,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758571167E+00,1.9784713366E+00,4.0120585614E+02,4.0185073920E+02,1.0081749309E-01
2020-09-16,07:44:31.838,259.32259072,6223.742177,260.32259072,1600242271.838,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758571167E+00,1.9784714877E+00,4.0120585614E+02,4.0185077648E+02,1.0082914369E-01
2020-09-16,07:44:31.862,259.32259101,6223.742184,260.32259101,1600242271.863,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758571167E+00,1.9784716387E+00,4.0125849413E+02,4.0190353638E+02,1.0082914369E-01
2020-09-16,07:44:31.891,259.32259133,6223.742192,260.32259133,1600242271.891,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065349E+00,1.9788215192E+00,4.0125849413E+02,4.0190353638E+02,1.0082914369E-01
2020-09-16,07:44:31.921,259.32259169,6223.742201,260.32259169,1600242271.922,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065349E+00,1.9788241178E+00,4.0125849413E+02,4.0190417791E+02,1.0102956668E-01
2020-09-16,07:44:31.953,259.32259206,6223.742209,260.32259206,1600242271.954,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065349E+00,1.9788267164E+00,4.0121587088E+02,4.0186212755E+02,1.0102956668E-01
2020-09-16,07:44:31.982,259.32259238,6223.742217,260.32259238,1600242271.982,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611643E+00,1.9787812856E+00,4.0121587088E+02,4.0186212755E+02,1.0102956668E-01
2020-09-16,07:44:32.003,259.32259263,6223.742223,260.32259263,1600242272.003,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611643E+00,1.9787789792E+00,4.0121587088E+02,4.0186155819E+02,1.0085167652E-01
2020-09-16,07:44:32.023,259.32259287,6223.742229,260.32259287,1600242272.024,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611643E+00,1.9787766729E+00,4.0126255828E+02,4.0190775132E+02,1.0085167652E-01
2020-09-16,07:44:32.052,259.32259321,6223.742237,260.32259321,1600242272.053,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774172078E+00,1.9800343788E+00,4.0126255828E+02,4.0190775132E+02,1.0085167652E-01
2020-09-16,07:44:32.073,259.32259345,6223.742243,260.32259345,1600242272.074,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774172078E+00,1.9800375681E+00,4.0126255828E+02,4.0190853822E+02,1.0109751103E-01
2020-09-16,07:44:32.095,259.32259370,6223.742249,260.32259370,1600242272.096,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774172078E+00,1.9800407574E+00,4.0133088179E+02,4.0197775876E+02,1.0109751103E-01
2020-09-16,07:44:32.121,259.32259400,6223.742256,260.32259400,1600242272.122,0,963,1.5151150513E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763870004E+00,1.9790091832E+00,4.0133088179E+02,4.0197775876E+02,1.0109751103E-01
2020-09-16,07:44:32.145,259.32259428,6223.742263,260.32259428,1600242272.146,0,963,1.5152296956E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763870004E+00,1.9790061698E+00,4.0133088179E+02,4.0197701474E+02,1.0086511435E-01
2020-09-16,07:44:32.165,259.32259451,6223.742268,260.32259451,1600242272.166,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763870004E+00,1.9790031564E+00,4.0128361786E+02,4.0192893079E+02,1.0086511435E-01
2020-09-16,07:44:32.194,259.32259485,6223.742276,260.32259485,1600242272.195,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527081E+00,1.9789688187E+00,4.0128361786E+02,4.0192893079E+02,1.0086511435E-01
2020-09-16,07:44:32.220,259.32259515,6223.742284,260.32259515,1600242272.221,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527081E+00,1.9789687203E+00,4.0128361786E+02,4.0192890650E+02,1.0085752636E-01
2020-09-16,07:44:32.247,259.32259546,6223.742291,260.32259546,1600242272.248,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527081E+00,1.9789686219E+00,4.0125900610E+02,4.0190423088E+02,1.0085752636E-01
2020-09-16,07:44:32.279,259.32259583,6223.742300,260.32259583,1600242272.280,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766664706E+00,1.9792827997E+00,4.0125900610E+02,4.0190423088E+02,1.0085752636E-01
2020-09-16,07:44:32.301,259.32259608,6223.742306,260.32259608,1600242272.301,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766664706E+00,1.9792808233E+00,4.0125900610E+02,4.0190374304E+02,1.0070512192E-01
2020-09-16,07:44:32.322,259.32259632,6223.742312,260.32259632,1600242272.322,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766664706E+00,1.9792788468E+00,4.0129367915E+02,4.0193798393E+02,1.0070512192E-01
2020-09-16,07:44:32.348,259.32259662,6223.742319,260.32259662,1600242272.348,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139279E+00,1.9793263668E+00,4.0129367915E+02,4.0193798393E+02,1.0070512192E-01
2020-09-16,07:44:32.368,259.32259686,6223.742325,260.32259686,1600242272.369,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139279E+00,1.9793283516E+00,4.0129367915E+02,4.0193847383E+02,1.0085816104E-01
2020-09-16,07:44:32.392,259.32259714,6223.742331,260.32259714,1600242272.393,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767139279E+00,1.9793303363E+00,4.0131129616E+02,4.0195660908E+02,1.0085816104E-01
2020-09-16,07:44:32.420,259.32259745,6223.742339,260.32259745,1600242272.420,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914781E+00,1.9795081215E+00,4.0131129616E+02,4.0195660908E+02,1.0085816104E-01
2020-09-16,07:44:32.443,259.32259772,6223.742345,260.32259772,1600242272.443,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914781E+00,1.9795085174E+00,4.0131129616E+02,4.0195670679E+02,1.0088868409E-01
2020-09-16,07:44:32.463,259.32259796,6223.742351,260.32259796,1600242272.464,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914781E+00,1.9795089132E+00,4.0126715449E+02,4.0191259184E+02,1.0088868409E-01
2020-09-16,07:44:32.490,259.32259828,6223.742359,260.32259828,1600242272.491,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771779051E+00,1.9797957194E+00,4.0126715449E+02,4.0191259184E+02,1.0088868409E-01
2020-09-16,07:44:32.510,259.32259851,6223.742364,260.32259851,1600242272.511,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771779051E+00,1.9797948100E+00,4.0126715449E+02,4.0191236742E+02,1.0081857306E-01
2020-09-16,07:44:32.532,259.32259875,6223.742370,260.32259875,1600242272.532,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771779051E+00,1.9797939005E+00,4.0134657533E+02,4.0199169149E+02,1.0081857306E-01
2020-09-16,07:44:32.561,259.32259909,6223.742378,260.32259909,1600242272.561,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032821E+00,1.9798193111E+00,4.0134657533E+02,4.0199169149E+02,1.0081857306E-01
2020-09-16,07:44:32.582,259.32259933,6223.742384,260.32259933,1600242272.582,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032821E+00,1.9798210395E+00,4.0134657533E+02,4.0199211807E+02,1.0095181297E-01
2020-09-16,07:44:32.602,259.32259957,6223.742390,260.32259957,1600242272.603,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032821E+00,1.9798227679E+00,4.0130780370E+02,4.0195371062E+02,1.0095181297E-01
2020-09-16,07:44:32.634,259.32259994,6223.742399,260.32259994,1600242272.635,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779141787E+00,1.9805346063E+00,4.0130780370E+02,4.0195371062E+02,1.0095181297E-01
2020-09-16,07:44:32.664,259.32260028,6223.742407,260.32260028,1600242272.664,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779141787E+00,1.9805322740E+00,4.0130780370E+02,4.0195313527E+02,1.0077208855E-01
2020-09-16,07:44:32.686,259.32260053,6223.742413,260.32260053,1600242272.686,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779141787E+00,1.9805299418E+00,4.0133288451E+02,4.0197768102E+02,1.0077208855E-01
2020-09-16,07:44:32.710,259.32260082,6223.742420,260.32260082,1600242272.711,0,963,1.5154589844E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763547999E+00,1.9789685008E+00,4.0133288451E+02,4.0197768102E+02,1.0077208855E-01
2020-09-16,07:44:32.734,259.32260110,6223.742426,260.32260110,1600242272.735,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763547999E+00,1.9789713506E+00,4.0133288451E+02,4.0197838467E+02,1.0099187639E-01
2020-09-16,07:44:32.756,259.32260134,6223.742432,260.32260134,1600242272.756,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763547999E+00,1.9789742005E+00,4.0129358949E+02,4.0193973003E+02,1.0099187639E-01
2020-09-16,07:44:32.782,259.32260166,6223.742440,260.32260166,1600242272.783,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776108997E+00,1.9802319651E+00,4.0129358949E+02,4.0193973003E+02,1.0099187639E-01
2020-09-16,07:44:32.802,259.32260189,6223.742445,260.32260189,1600242272.803,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776108997E+00,1.9802313728E+00,4.0129358949E+02,4.0193958388E+02,1.0094622070E-01
2020-09-16,07:44:32.825,259.32260214,6223.742451,260.32260214,1600242272.825,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776108997E+00,1.9802307804E+00,4.0138657037E+02,4.0203256826E+02,1.0094622070E-01
2020-09-16,07:44:32.851,259.32260244,6223.742459,260.32260244,1600242272.851,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993206E+00,1.9794181261E+00,4.0138657037E+02,4.0203256826E+02,1.0094622070E-01
2020-09-16,07:44:32.871,259.32260269,6223.742464,260.32260269,1600242272.872,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993206E+00,1.9794168260E+00,4.0138657037E+02,4.0203224729E+02,1.0084597790E-01
2020-09-16,07:44:32.892,259.32260293,6223.742470,260.32260293,1600242272.893,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993206E+00,1.9794155259E+00,4.0121440278E+02,4.0185948191E+02,1.0084597790E-01
2020-09-16,07:44:32.921,259.32260326,6223.742478,260.32260326,1600242272.922,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241580E+00,1.9794403963E+00,4.0121440278E+02,4.0185948191E+02,1.0084597790E-01
2020-09-16,07:44:32.943,259.32260351,6223.742484,260.32260351,1600242272.943,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241580E+00,1.9794387819E+00,4.0121440278E+02,4.0185908352E+02,1.0072150327E-01
2020-09-16,07:44:32.966,259.32260377,6223.742491,260.32260377,1600242272.966,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768241580E+00,1.9794371675E+00,4.0133582896E+02,4.0198030631E+02,1.0072150327E-01
2020-09-16,07:44:32.993,259.32260410,6223.742498,260.32260410,1600242272.994,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293683E+00,1.9792421204E+00,4.0133582896E+02,4.0198030631E+02,1.0072150327E-01
2020-09-16,07:44:33.025,259.32260446,6223.742507,260.32260446,1600242273.025,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293683E+00,1.9792437442E+00,4.0133582896E+02,4.0198070719E+02,1.0084671897E-01
2020-09-16,07:44:33.055,259.32260481,6223.742516,260.32260481,1600242273.056,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766293683E+00,1.9792453680E+00,4.0132991123E+02,4.0197518082E+02,1.0084671897E-01
2020-09-16,07:44:33.082,259.32260512,6223.742523,260.32260512,1600242273.082,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773094204E+00,1.9799263201E+00,4.0132991123E+02,4.0197518082E+02,1.0084671897E-01
2020-09-16,07:44:33.104,259.32260537,6223.742529,260.32260537,1600242273.104,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773094204E+00,1.9799287983E+00,4.0132991123E+02,4.0197579241E+02,1.0103775299E-01
2020-09-16,07:44:33.127,259.32260564,6223.742535,260.32260564,1600242273.127,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773094204E+00,1.9799312766E+00,4.0137487901E+02,4.0202144422E+02,1.0103775299E-01
2020-09-16,07:44:33.154,259.32260595,6223.742543,260.32260595,1600242273.154,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197387E+00,1.9796412107E+00,4.0137487901E+02,4.0202144422E+02,1.0103775299E-01
2020-09-16,07:44:33.174,259.32260619,6223.742549,260.32260619,1600242273.175,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197387E+00,1.9796408866E+00,4.0137487901E+02,4.0202136421E+02,1.0101276445E-01
2020-09-16,07:44:33.197,259.32260646,6223.742555,260.32260646,1600242273.198,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770197387E+00,1.9796405625E+00,4.0136082053E+02,4.0200720309E+02,1.0101276445E-01
2020-09-16,07:44:33.224,259.32260677,6223.742562,260.32260677,1600242273.225,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772287135E+00,1.9798498143E+00,4.0136082053E+02,4.0200720309E+02,1.0101276445E-01
2020-09-16,07:44:33.246,259.32260701,6223.742568,260.32260701,1600242273.246,0,963,1.5159761047E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772287135E+00,1.9798446003E+00,4.0136082053E+02,4.0200591619E+02,1.0061083014E-01
2020-09-16,07:44:33.266,259.32260726,6223.742574,260.32260726,1600242273.267,0,963,1.5159199524E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772287135E+00,1.9798393864E+00,4.0138647571E+02,4.0203032565E+02,1.0061083014E-01
2020-09-16,07:44:33.296,259.32260759,6223.742582,260.32260759,1600242273.296,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130346E+00,1.9794231587E+00,4.0138647571E+02,4.0203032565E+02,1.0061083014E-01
2020-09-16,07:44:33.316,259.32260784,6223.742588,260.32260784,1600242273.317,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130346E+00,1.9794248312E+00,4.0138647571E+02,4.0203073855E+02,1.0073978447E-01
2020-09-16,07:44:33.342,259.32260814,6223.742595,260.32260814,1600242273.343,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130346E+00,1.9794265036E+00,4.0136263574E+02,4.0200727319E+02,1.0073978447E-01
2020-09-16,07:44:33.377,259.32260853,6223.742605,260.32260853,1600242273.377,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727578E+00,1.9788855125E+00,4.0136263574E+02,4.0200727319E+02,1.0073978447E-01
2020-09-16,07:44:33.398,259.32260877,6223.742611,260.32260877,1600242273.398,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727578E+00,1.9788859628E+00,4.0136263574E+02,4.0200738439E+02,1.0077451540E-01
2020-09-16,07:44:33.418,259.32260902,6223.742616,260.32260902,1600242273.419,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762727578E+00,1.9788864132E+00,4.0127108223E+02,4.0191579499E+02,1.0077451540E-01
2020-09-16,07:44:33.447,259.32260935,6223.742624,260.32260935,1600242273.448,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811171E+00,1.9798961061E+00,4.0127108223E+02,4.0191579499E+02,1.0077451540E-01
2020-09-16,07:44:33.469,259.32260959,6223.742630,260.32260959,1600242273.469,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811171E+00,1.9798962708E+00,4.0127108223E+02,4.0191583562E+02,1.0078721051E-01
2020-09-16,07:44:33.490,259.32260985,6223.742636,260.32260985,1600242273.491,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772811171E+00,1.9798964354E+00,4.0136622036E+02,4.0201116726E+02,1.0078721051E-01
2020-09-16,07:44:33.516,259.32261015,6223.742644,260.32261015,1600242273.517,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988677E+00,1.9791131513E+00,4.0136622036E+02,4.0201116726E+02,1.0078721051E-01
2020-09-16,07:44:33.538,259.32261039,6223.742649,260.32261039,1600242273.538,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988677E+00,1.9791146140E+00,4.0136622036E+02,4.0201152840E+02,1.0090000357E-01
2020-09-16,07:44:33.559,259.32261064,6223.742655,260.32261064,1600242273.559,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988677E+00,1.9791160766E+00,4.0128475064E+02,4.0193028876E+02,1.0090000357E-01
2020-09-16,07:44:33.586,259.32261096,6223.742663,260.32261096,1600242273.587,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314898E+00,1.9797495364E+00,4.0128475064E+02,4.0193028876E+02,1.0090000357E-01
2020-09-16,07:44:33.609,259.32261123,6223.742669,260.32261123,1600242273.610,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314898E+00,1.9797467534E+00,4.0128475064E+02,4.0192960196E+02,1.0068545509E-01
2020-09-16,07:44:33.630,259.32261146,6223.742675,260.32261146,1600242273.630,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314898E+00,1.9797439704E+00,4.0132415528E+02,4.0196838307E+02,1.0068545509E-01
2020-09-16,07:44:33.655,259.32261176,6223.742682,260.32261176,1600242273.656,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771864997E+00,1.9797990529E+00,4.0132415528E+02,4.0196838307E+02,1.0068545509E-01
2020-09-16,07:44:33.677,259.32261200,6223.742688,260.32261200,1600242273.677,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771864997E+00,1.9798007681E+00,4.0132415528E+02,4.0196880637E+02,1.0081767755E-01
2020-09-16,07:44:33.697,259.32261225,6223.742694,260.32261225,1600242273.698,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771864997E+00,1.9798024833E+00,4.0132370425E+02,4.0196877792E+02,1.0081767755E-01
2020-09-16,07:44:33.730,259.32261262,6223.742703,260.32261262,1600242273.730,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763400498E+00,1.9789549135E+00,4.0132370425E+02,4.0196877792E+02,1.0081767755E-01
2020-09-16,07:44:33.756,259.32261292,6223.742710,260.32261292,1600242273.756,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763400498E+00,1.9789545722E+00,4.0132370425E+02,4.0196869365E+02,1.0079135647E-01
2020-09-16,07:44:33.776,259.32261316,6223.742716,260.32261316,1600242273.777,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763400498E+00,1.9789542309E+00,4.0129588162E+02,4.0194074205E+02,1.0079135647E-01
2020-09-16,07:44:33.805,259.32261350,6223.742724,260.32261350,1600242273.806,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766481981E+00,1.9792627868E+00,4.0129588162E+02,4.0194074205E+02,1.0079135647E-01
2020-09-16,07:44:33.826,259.32261374,6223.742730,260.32261374,1600242273.827,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766481981E+00,1.9792629968E+00,4.0129588162E+02,4.0194079390E+02,1.0080755445E-01
2020-09-16,07:44:33.848,259.32261398,6223.742736,260.32261398,1600242273.848,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766481981E+00,1.9792632069E+00,4.0125410078E+02,4.0189899776E+02,1.0080755445E-01
2020-09-16,07:44:33.877,259.32261432,6223.742744,260.32261432,1600242273.877,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766347125E+00,1.9792497035E+00,4.0125410078E+02,4.0189899776E+02,1.0080755445E-01
2020-09-16,07:44:33.898,259.32261457,6223.742750,260.32261457,1600242273.899,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766347125E+00,1.9792508475E+00,4.0125410078E+02,4.0189928013E+02,1.0089577096E-01
2020-09-16,07:44:33.918,259.32261480,6223.742755,260.32261480,1600242273.919,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766347125E+00,1.9792519915E+00,4.0122328925E+02,4.0186870141E+02,1.0089577096E-01
2020-09-16,07:44:33.944,259.32261510,6223.742762,260.32261510,1600242273.945,0,963,1.5156953430E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760172346E+00,1.9786336959E+00,4.0122328925E+02,4.0186870141E+02,1.0089577096E-01
2020-09-16,07:44:33.966,259.32261535,6223.742768,260.32261535,1600242273.966,0,963,1.5155406952E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760172346E+00,1.9786330194E+00,4.0122328925E+02,4.0186853438E+02,1.0084358469E-01
2020-09-16,07:44:33.990,259.32261563,6223.742775,260.32261563,1600242273.990,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760172346E+00,1.9786323428E+00,4.0130011929E+02,4.0194532091E+02,1.0084358469E-01
2020-09-16,07:44:34.019,259.32261596,6223.742783,260.32261596,1600242274.019,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240090E+00,1.9792399203E+00,4.0130011929E+02,4.0194532091E+02,1.0084358469E-01
2020-09-16,07:44:34.039,259.32261620,6223.742789,260.32261620,1600242274.040,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240090E+00,1.9792420071E+00,4.0130011929E+02,4.0194583607E+02,1.0100450866E-01
2020-09-16,07:44:34.061,259.32261645,6223.742795,260.32261645,1600242274.061,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766240090E+00,1.9792440940E+00,4.0124763624E+02,4.0189378366E+02,1.0100450866E-01
2020-09-16,07:44:34.091,259.32261679,6223.742803,260.32261679,1600242274.091,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767953774E+00,1.9794156896E+00,4.0124763624E+02,4.0189378366E+02,1.0100450866E-01
2020-09-16,07:44:34.127,259.32261721,6223.742813,260.32261721,1600242274.127,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767953774E+00,1.9794142203E+00,4.0124763624E+02,4.0189342103E+02,1.0089121559E-01
2020-09-16,07:44:34.157,259.32261757,6223.742822,260.32261757,1600242274.158,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767953774E+00,1.9794127509E+00,4.0118507204E+02,4.0183039357E+02,1.0089121559E-01
2020-09-16,07:44:34.184,259.32261788,6223.742829,260.32261788,1600242274.185,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008753E+00,1.9793181237E+00,4.0118507204E+02,4.0183039357E+02,1.0089121559E-01
2020-09-16,07:44:34.206,259.32261813,6223.742835,260.32261813,1600242274.206,0,963,1.5153860474E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008753E+00,1.9793180457E+00,4.0118507204E+02,4.0183037433E+02,1.0088520364E-01
2020-09-16,07:44:34.226,259.32261837,6223.742841,260.32261837,1600242274.227,0,963,1.5153435516E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008753E+00,1.9793179678E+00,4.0138523893E+02,4.0203084393E+02,1.0088520364E-01
2020-09-16,07:44:34.255,259.32261869,6223.742849,260.32261869,1600242274.255,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354412E+00,1.9797531090E+00,4.0138523893E+02,4.0203084393E+02,1.0088520364E-01
2020-09-16,07:44:34.276,259.32261895,6223.742855,260.32261895,1600242274.277,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354412E+00,1.9797521029E+00,4.0138523893E+02,4.0203059557E+02,1.0080763948E-01
2020-09-16,07:44:34.298,259.32261919,6223.742861,260.32261919,1600242274.298,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354412E+00,1.9797510968E+00,4.0134188306E+02,4.0198692167E+02,1.0080763948E-01
2020-09-16,07:44:34.326,259.32261953,6223.742869,260.32261953,1600242274.327,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758153092E+00,1.9784292183E+00,4.0134188306E+02,4.0198692167E+02,1.0080763948E-01
2020-09-16,07:44:34.348,259.32261977,6223.742874,260.32261977,1600242274.348,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758153092E+00,1.9784304714E+00,4.0134188306E+02,4.0198723115E+02,1.0090430600E-01
2020-09-16,07:44:34.368,259.32262001,6223.742880,260.32262001,1600242274.369,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758153092E+00,1.9784317245E+00,4.0124168546E+02,4.0188718185E+02,1.0090430600E-01
2020-09-16,07:44:34.394,259.32262031,6223.742887,260.32262031,1600242274.395,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761651078E+00,1.9787819863E+00,4.0124168546E+02,4.0188718185E+02,1.0090430600E-01
2020-09-16,07:44:34.415,259.32262056,6223.742893,260.32262056,1600242274.416,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761651078E+00,1.9787801964E+00,4.0124168546E+02,4.0188673996E+02,1.0076625100E-01
2020-09-16,07:44:34.443,259.32262087,6223.742901,260.32262087,1600242274.443,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761651078E+00,1.9787784065E+00,4.0131201167E+02,4.0195673728E+02,1.0076625100E-01
2020-09-16,07:44:34.473,259.32262123,6223.742909,260.32262123,1600242274.474,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894152E+00,1.9790030106E+00,4.0131201167E+02,4.0195673728E+02,1.0076625100E-01
2020-09-16,07:44:34.496,259.32262148,6223.742916,260.32262148,1600242274.496,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894152E+00,1.9790043687E+00,4.0131201167E+02,4.0195707258E+02,1.0087099071E-01
2020-09-16,07:44:34.516,259.32262171,6223.742921,260.32262171,1600242274.516,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894152E+00,1.9790057268E+00,4.0129623799E+02,4.0194160884E+02,1.0087099071E-01
2020-09-16,07:44:34.545,259.32262205,6223.742929,260.32262205,1600242274.545,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219554E+00,1.9794388396E+00,4.0129623799E+02,4.0194160884E+02,1.0087099071E-01
2020-09-16,07:44:34.565,259.32262229,6223.742935,260.32262229,1600242274.566,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219554E+00,1.9794391039E+00,4.0129623799E+02,4.0194167408E+02,1.0089137036E-01
2020-09-16,07:44:34.586,259.32262253,6223.742941,260.32262253,1600242274.587,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219554E+00,1.9794393682E+00,4.0129814399E+02,4.0194364839E+02,1.0089137036E-01
2020-09-16,07:44:34.615,259.32262287,6223.742949,260.32262287,1600242274.616,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887377E+00,1.9787051796E+00,4.0129814399E+02,4.0194364839E+02,1.0089137036E-01
2020-09-16,07:44:34.638,259.32262314,6223.742955,260.32262314,1600242274.639,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887377E+00,1.9787037326E+00,4.0129814399E+02,4.0194329109E+02,1.0077975953E-01
2020-09-16,07:44:34.663,259.32262341,6223.742962,260.32262341,1600242274.663,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887377E+00,1.9787022856E+00,4.0129011356E+02,4.0193489046E+02,1.0077975953E-01
2020-09-16,07:44:34.694,259.32262378,6223.742971,260.32262378,1600242274.695,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771738718E+00,1.9797888550E+00,4.0129011356E+02,4.0193489046E+02,1.0077975953E-01
2020-09-16,07:44:34.716,259.32262403,6223.742977,260.32262403,1600242274.716,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771738718E+00,1.9797929732E+00,4.0129011356E+02,4.0193590675E+02,1.0109723414E-01
2020-09-16,07:44:34.736,259.32262427,6223.742982,260.32262427,1600242274.737,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771738718E+00,1.9797970914E+00,4.0140896982E+02,4.0205597088E+02,1.0109723414E-01
2020-09-16,07:44:34.763,259.32262457,6223.742990,260.32262457,1600242274.763,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772529188E+00,1.9798762433E+00,4.0140896982E+02,4.0205597088E+02,1.0109723414E-01
2020-09-16,07:44:34.783,259.32262481,6223.742996,260.32262481,1600242274.784,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772529188E+00,1.9798723938E+00,4.0140896982E+02,4.0205502067E+02,1.0080049268E-01
2020-09-16,07:44:34.808,259.32262509,6223.743002,260.32262509,1600242274.808,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772529188E+00,1.9798685445E+00,4.0128972850E+02,4.0193463753E+02,1.0080049268E-01
2020-09-16,07:44:34.839,259.32262546,6223.743011,260.32262546,1600242274.840,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458832E+00,1.9793608381E+00,4.0128972850E+02,4.0193463753E+02,1.0080049268E-01
2020-09-16,07:44:34.865,259.32262576,6223.743018,260.32262576,1600242274.866,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458832E+00,1.9793626851E+00,4.0128972850E+02,4.0193509342E+02,1.0094290792E-01
2020-09-16,07:44:34.888,259.32262602,6223.743024,260.32262602,1600242274.888,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458832E+00,1.9793645320E+00,4.0124926118E+02,4.0189501687E+02,1.0094290792E-01
2020-09-16,07:44:34.915,259.32262634,6223.743032,260.32262634,1600242274.916,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420084E+00,1.9791603871E+00,4.0124926118E+02,4.0189501687E+02,1.0094290792E-01
2020-09-16,07:44:34.937,259.32262659,6223.743038,260.32262659,1600242274.937,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420084E+00,1.9791607341E+00,4.0124926118E+02,4.0189510250E+02,1.0096966226E-01
2020-09-16,07:44:34.957,259.32262683,6223.743044,260.32262683,1600242274.958,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420084E+00,1.9791610810E+00,4.0131770950E+02,4.0196374665E+02,1.0096966226E-01
2020-09-16,07:44:34.983,259.32262713,6223.743051,260.32262713,1600242274.984,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766618320E+00,1.9792810634E+00,4.0131770950E+02,4.0196374665E+02,1.0096966226E-01
2020-09-16,07:44:35.005,259.32262737,6223.743057,260.32262737,1600242275.005,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766618320E+00,1.9792804410E+00,4.0131770950E+02,4.0196359302E+02,1.0092167432E-01
2020-09-16,07:44:35.026,259.32262762,6223.743063,260.32262762,1600242275.026,0,963,1.5152980042E+02,5.9997337341E+01,2.3750000000E+01,6.0218864441E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766618320E+00,1.9792798187E+00,4.0127267858E+02,4.0191833602E+02,1.0092167432E-01
2020-09-16,07:44:35.052,259.32262793,6223.743070,260.32262793,1600242275.053,0,963,1.5154976807E+02,5.9997795105E+01,2.3787500000E+01,6.0218974304E+01,5.9997587585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763013728E+00,1.9789188821E+00,4.0127267858E+02,4.0191833602E+02,1.0092167432E-01
2020-09-16,07:44:35.073,259.32262817,6223.743076,260.32262817,1600242275.074,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763013728E+00,1.9789182658E+00,4.0127267858E+02,4.0191818386E+02,1.0087413973E-01
2020-09-16,07:44:35.095,259.32262843,6223.743082,260.32262843,1600242275.096,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763013728E+00,1.9789176495E+00,4.0128950664E+02,4.0193488682E+02,1.0087413973E-01
2020-09-16,07:44:35.124,259.32262875,6223.743090,260.32262875,1600242275.124,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289391E+00,1.9796461789E+00,4.0128950664E+02,4.0193488682E+02,1.0087413973E-01
2020-09-16,07:44:35.144,259.32262899,6223.743096,260.32262899,1600242275.145,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289391E+00,1.9796450419E+00,4.0128950664E+02,4.0193460620E+02,1.0078647835E-01
2020-09-16,07:44:35.167,259.32262925,6223.743102,260.32262925,1600242275.167,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770289391E+00,1.9796439048E+00,4.0124729827E+02,4.0189204939E+02,1.0078647835E-01
2020-09-16,07:44:35.194,259.32262957,6223.743110,260.32262957,1600242275.195,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217343E+00,1.9790358969E+00,4.0124729827E+02,4.0189204939E+02,1.0078647835E-01
2020-09-16,07:44:35.226,259.32262993,6223.743118,260.32262993,1600242275.226,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217343E+00,1.9790376595E+00,4.0124729827E+02,4.0189248448E+02,1.0092240972E-01
2020-09-16,07:44:35.259,259.32263032,6223.743128,260.32263032,1600242275.260,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217343E+00,1.9790394221E+00,4.0119408615E+02,4.0183962184E+02,1.0092240972E-01
2020-09-16,07:44:35.290,259.32263068,6223.743136,260.32263068,1600242275.291,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634853E+00,1.9798822880E+00,4.0119408615E+02,4.0183962184E+02,1.0092240972E-01
2020-09-16,07:44:35.312,259.32263094,6223.743142,260.32263094,1600242275.313,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634853E+00,1.9798800873E+00,4.0119408615E+02,4.0183907890E+02,1.0075276395E-01
2020-09-16,07:44:35.334,259.32263118,6223.743148,260.32263118,1600242275.334,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772634853E+00,1.9798778866E+00,4.0132964906E+02,4.0197431664E+02,1.0075276395E-01
2020-09-16,07:44:35.359,259.32263148,6223.743156,260.32263148,1600242275.360,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762477920E+00,1.9788608503E+00,4.0132964906E+02,4.0197431664E+02,1.0075276395E-01
2020-09-16,07:44:35.381,259.32263174,6223.743162,260.32263174,1600242275.382,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762477920E+00,1.9788602151E+00,4.0132964906E+02,4.0197415981E+02,1.0070377782E-01
2020-09-16,07:44:35.403,259.32263198,6223.743168,260.32263198,1600242275.403,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762477920E+00,1.9788595800E+00,4.0135853870E+02,4.0200293900E+02,1.0070377782E-01
2020-09-16,07:44:35.433,259.32263233,6223.743176,260.32263233,1600242275.433,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265641E+00,1.9796393813E+00,4.0135853870E+02,4.0200293900E+02,1.0070377782E-01
2020-09-16,07:44:35.454,259.32263258,6223.743182,260.32263258,1600242275.455,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265641E+00,1.9796391709E+00,4.0135853870E+02,4.0200288708E+02,1.0068755884E-01
2020-09-16,07:44:35.476,259.32263282,6223.743188,260.32263282,1600242275.476,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770265641E+00,1.9796389606E+00,4.0125691342E+02,4.0190104673E+02,1.0068755884E-01
2020-09-16,07:44:35.503,259.32263314,6223.743195,260.32263314,1600242275.503,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759130981E+00,1.9785240233E+00,4.0125691342E+02,4.0190104673E+02,1.0068755884E-01
2020-09-16,07:44:35.523,259.32263338,6223.743201,260.32263338,1600242275.524,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759130981E+00,1.9785248542E+00,4.0125691342E+02,4.0190125189E+02,1.0075165450E-01
2020-09-16,07:44:35.549,259.32263368,6223.743208,260.32263368,1600242275.550,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759130981E+00,1.9785256851E+00,4.0128652081E+02,4.0193111201E+02,1.0075165450E-01
2020-09-16,07:44:35.584,259.32263407,6223.743218,260.32263407,1600242275.584,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769453299E+00,1.9795592818E+00,4.0128652081E+02,4.0193111201E+02,1.0075165450E-01
2020-09-16,07:44:35.605,259.32263432,6223.743224,260.32263432,1600242275.605,0,963,1.5156307983E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769453299E+00,1.9795599271E+00,4.0128652081E+02,4.0193127129E+02,1.0080141236E-01
2020-09-16,07:44:35.625,259.32263456,6223.743229,260.32263456,1600242275.626,0,963,1.5156244965E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769453299E+00,1.9795605725E+00,4.0131233264E+02,4.0195728388E+02,1.0080141236E-01
2020-09-16,07:44:35.654,259.32263490,6223.743237,260.32263490,1600242275.655,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250260E+00,1.9792398448E+00,4.0131233264E+02,4.0195728388E+02,1.0080141236E-01
2020-09-16,07:44:35.676,259.32263514,6223.743243,260.32263514,1600242275.676,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250260E+00,1.9792416070E+00,4.0131233264E+02,4.0195771891E+02,1.0093730136E-01
2020-09-16,07:44:35.697,259.32263539,6223.743249,260.32263539,1600242275.698,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250260E+00,1.9792433693E+00,4.0130622058E+02,4.0195203205E+02,1.0093730136E-01
2020-09-16,07:44:35.726,259.32263572,6223.743257,260.32263572,1600242275.726,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033161E+00,1.9787209683E+00,4.0130622058E+02,4.0195203205E+02,1.0093730136E-01
2020-09-16,07:44:35.746,259.32263596,6223.743263,260.32263596,1600242275.747,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033161E+00,1.9787176147E+00,4.0130622058E+02,4.0195120397E+02,1.0067863378E-01
2020-09-16,07:44:35.767,259.32263620,6223.743269,260.32263620,1600242275.768,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033161E+00,1.9787142612E+00,4.0128912647E+02,4.0193325435E+02,1.0067863378E-01
2020-09-16,07:44:35.796,259.32263654,6223.743277,260.32263654,1600242275.797,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411055E+00,1.9793528933E+00,4.0128912647E+02,4.0193325435E+02,1.0067863378E-01
2020-09-16,07:44:35.819,259.32263679,6223.743283,260.32263679,1600242275.819,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411055E+00,1.9793557147E+00,4.0128912647E+02,4.0193395078E+02,1.0089618989E-01
2020-09-16,07:44:35.842,259.32263706,6223.743289,260.32263706,1600242275.842,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767411055E+00,1.9793585362E+00,4.0134254804E+02,4.0198815472E+02,1.0089618989E-01
2020-09-16,07:44:35.871,259.32263740,6223.743298,260.32263740,1600242275.871,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700487E+00,1.9794876501E+00,4.0134254804E+02,4.0198815472E+02,1.0089618989E-01
2020-09-16,07:44:35.891,259.32263764,6223.743303,260.32263764,1600242275.892,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700487E+00,1.9794854368E+00,4.0134254804E+02,4.0198760835E+02,1.0072553503E-01
2020-09-16,07:44:35.914,259.32263791,6223.743310,260.32263791,1600242275.915,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700487E+00,1.9794832234E+00,4.0136141567E+02,4.0200595992E+02,1.0072553503E-01
2020-09-16,07:44:35.947,259.32263828,6223.743319,260.32263828,1600242275.947,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660181E+00,1.9787782622E+00,4.0136141567E+02,4.0200595992E+02,1.0072553503E-01
2020-09-16,07:44:35.973,259.32263859,6223.743326,260.32263859,1600242275.974,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660181E+00,1.9787800391E+00,4.0136141567E+02,4.0200639872E+02,1.0086258731E-01
2020-09-16,07:44:35.996,259.32263885,6223.743332,260.32263885,1600242275.997,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660181E+00,1.9787818160E+00,4.0134039729E+02,4.0198578535E+02,1.0086258731E-01
2020-09-16,07:44:36.026,259.32263919,6223.743341,260.32263919,1600242276.026,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204677E+00,1.9797375290E+00,4.0134039729E+02,4.0198578535E+02,1.0086258731E-01
2020-09-16,07:44:36.046,259.32263943,6223.743346,260.32263943,1600242276.047,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204677E+00,1.9797366187E+00,4.0134039729E+02,4.0198556065E+02,1.0079240395E-01
2020-09-16,07:44:36.068,259.32263968,6223.743352,260.32263968,1600242276.068,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204677E+00,1.9797357083E+00,4.0122451252E+02,4.0186926496E+02,1.0079240395E-01
2020-09-16,07:44:36.095,259.32263999,6223.743360,260.32263999,1600242276.095,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237220E+00,1.9800393636E+00,4.0122451252E+02,4.0186926496E+02,1.0079240395E-01
2020-09-16,07:44:36.115,259.32264022,6223.743365,260.32264022,1600242276.115,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237220E+00,1.9800401403E+00,4.0122451252E+02,4.0186945657E+02,1.0085226997E-01
2020-09-16,07:44:36.135,259.32264046,6223.743371,260.32264046,1600242276.136,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774237220E+00,1.9800409170E+00,4.0134631701E+02,4.0199164852E+02,1.0085226997E-01
2020-09-16,07:44:36.163,259.32264078,6223.743379,260.32264078,1600242276.163,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832219E+00,1.9787987751E+00,4.0134631701E+02,4.0199164852E+02,1.0085226997E-01
2020-09-16,07:44:36.184,259.32264102,6223.743384,260.32264102,1600242276.184,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832219E+00,1.9787971116E+00,4.0134631701E+02,4.0199123775E+02,1.0072396704E-01
2020-09-16,07:44:36.206,259.32264127,6223.743391,260.32264127,1600242276.206,0,963,1.5156217957E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832219E+00,1.9787954481E+00,4.0130569785E+02,4.0195014258E+02,1.0072396704E-01
2020-09-16,07:44:36.236,259.32264162,6223.743399,260.32264162,1600242276.236,0,963,1.5154412537E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161576E+00,1.9783277665E+00,4.0130569785E+02,4.0195014258E+02,1.0072396704E-01
2020-09-16,07:44:36.256,259.32264186,6223.743405,260.32264186,1600242276.257,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161576E+00,1.9783292551E+00,4.0130569785E+02,4.0195051023E+02,1.0083881177E-01
2020-09-16,07:44:36.278,259.32264211,6223.743411,260.32264211,1600242276.278,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161576E+00,1.9783307437E+00,4.0129448742E+02,4.0193964944E+02,1.0083881177E-01
2020-09-16,07:44:36.305,259.32264243,6223.743418,260.32264243,1600242276.306,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760417565E+00,1.9786567735E+00,4.0129448742E+02,4.0193964944E+02,1.0083881177E-01
2020-09-16,07:44:36.342,259.32264285,6223.743428,260.32264285,1600242276.342,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760417565E+00,1.9786555319E+00,4.0129448742E+02,4.0193934287E+02,1.0074304735E-01
2020-09-16,07:44:36.372,259.32264321,6223.743437,260.32264321,1600242276.373,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760417565E+00,1.9786542904E+00,4.0130138293E+02,4.0194594290E+02,1.0074304735E-01
2020-09-16,07:44:36.400,259.32264352,6223.743444,260.32264352,1600242276.400,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769603287E+00,1.9795740771E+00,4.0130138293E+02,4.0194594290E+02,1.0074304735E-01
2020-09-16,07:44:36.421,259.32264376,6223.743450,260.32264376,1600242276.421,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769603287E+00,1.9795754979E+00,4.0130138293E+02,4.0194629357E+02,1.0085259080E-01
2020-09-16,07:44:36.441,259.32264400,6223.743456,260.32264400,1600242276.442,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769603287E+00,1.9795769187E+00,4.0129609453E+02,4.0194134734E+02,1.0085259080E-01
2020-09-16,07:44:36.470,259.32264433,6223.743464,260.32264433,1600242276.470,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766108408E+00,1.9792269682E+00,4.0129609453E+02,4.0194134734E+02,1.0085259080E-01
2020-09-16,07:44:36.492,259.32264458,6223.743470,260.32264458,1600242276.492,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766108408E+00,1.9792272756E+00,4.0129609453E+02,4.0194142321E+02,1.0087629235E-01
2020-09-16,07:44:36.513,259.32264483,6223.743476,260.32264483,1600242276.513,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766108408E+00,1.9792275830E+00,4.0136370497E+02,4.0200921827E+02,1.0087629235E-01
2020-09-16,07:44:36.539,259.32264513,6223.743483,260.32264513,1600242276.539,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763449654E+00,1.9789613556E+00,4.0136370497E+02,4.0200921827E+02,1.0087629235E-01
2020-09-16,07:44:36.562,259.32264541,6223.743490,260.32264541,1600242276.563,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763449654E+00,1.9789594960E+00,4.0136370497E+02,4.0200875908E+02,1.0073287337E-01
2020-09-16,07:44:36.584,259.32264565,6223.743496,260.32264565,1600242276.584,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763449654E+00,1.9789576364E+00,4.0126598829E+02,4.0191042627E+02,1.0073287337E-01
2020-09-16,07:44:36.615,259.32264602,6223.743504,260.32264602,1600242276.616,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777143067E+00,1.9803287879E+00,4.0126598829E+02,4.0191042627E+02,1.0073287337E-01
2020-09-16,07:44:36.635,259.32264625,6223.743510,260.32264625,1600242276.636,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777143067E+00,1.9803305330E+00,4.0126598829E+02,4.0191085681E+02,1.0086737448E-01
2020-09-16,07:44:36.663,259.32264656,6223.743518,260.32264656,1600242276.663,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777143067E+00,1.9803322782E+00,4.0133373408E+02,4.0197914207E+02,1.0086737448E-01
2020-09-16,07:44:36.694,259.32264693,6223.743526,260.32264693,1600242276.695,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770764027E+00,1.9796935299E+00,4.0133373408E+02,4.0197914207E+02,1.0086737448E-01
2020-09-16,07:44:36.717,259.32264720,6223.743533,260.32264720,1600242276.718,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770764027E+00,1.9796934624E+00,4.0133373408E+02,4.0197912541E+02,1.0086216921E-01
2020-09-16,07:44:36.740,259.32264745,6223.743539,260.32264745,1600242276.740,0,963,1.5153208923E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770764027E+00,1.9796933948E+00,4.0135944861E+02,4.0200486463E+02,1.0086216921E-01
2020-09-16,07:44:36.767,259.32264778,6223.743547,260.32264778,1600242276.768,0,963,1.5152781219E+02,5.9998100281E+01,2.3806250000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898138E+00,1.9794064266E+00,4.0135944861E+02,4.0200486463E+02,1.0086216921E-01
2020-09-16,07:44:36.789,259.32264802,6223.743553,260.32264802,1600242276.789,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898138E+00,1.9794054641E+00,4.0135944861E+02,4.0200462704E+02,1.0078796049E-01
2020-09-16,07:44:36.811,259.32264828,6223.743559,260.32264828,1600242276.811,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767898138E+00,1.9794045017E+00,4.0127834291E+02,4.0192315341E+02,1.0078796049E-01
2020-09-16,07:44:36.841,259.32264862,6223.743567,260.32264862,1600242276.841,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904365E+00,1.9793049930E+00,4.0127834291E+02,4.0192315341E+02,1.0078796049E-01
2020-09-16,07:44:36.861,259.32264887,6223.743573,260.32264887,1600242276.862,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904365E+00,1.9793076132E+00,4.0127834291E+02,4.0192380018E+02,1.0099000934E-01
2020-09-16,07:44:36.882,259.32264911,6223.743579,260.32264911,1600242276.883,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904365E+00,1.9793102335E+00,4.0128827351E+02,4.0193439354E+02,1.0099000934E-01
2020-09-16,07:44:36.910,259.32264942,6223.743586,260.32264942,1600242276.910,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757195083E+00,1.9783380185E+00,4.0128827351E+02,4.0193439354E+02,1.0099000934E-01
2020-09-16,07:44:36.930,259.32264966,6223.743592,260.32264966,1600242276.931,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757195083E+00,1.9783346128E+00,4.0128827351E+02,4.0193355245E+02,1.0072726586E-01
2020-09-16,07:44:36.951,259.32264991,6223.743598,260.32264991,1600242276.952,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757195083E+00,1.9783312071E+00,4.0119172089E+02,4.0183600370E+02,1.0072726586E-01
2020-09-16,07:44:36.980,259.32265024,6223.743606,260.32265024,1600242276.981,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767555970E+00,1.9793686654E+00,4.0119172089E+02,4.0183600370E+02,1.0072726586E-01
2020-09-16,07:44:37.003,259.32265051,6223.743612,260.32265051,1600242277.004,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767555970E+00,1.9793693336E+00,4.0119172089E+02,4.0183616858E+02,1.0077878467E-01
2020-09-16,07:44:37.025,259.32265075,6223.743618,260.32265075,1600242277.025,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767555970E+00,1.9793700017E+00,4.0121701368E+02,4.0186166689E+02,1.0077878467E-01
2020-09-16,07:44:37.056,259.32265112,6223.743627,260.32265112,1600242277.057,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768993171E+00,1.9795139119E+00,4.0121701368E+02,4.0186166689E+02,1.0077878467E-01
2020-09-16,07:44:37.082,259.32265142,6223.743634,260.32265142,1600242277.083,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768993171E+00,1.9795131244E+00,4.0121701368E+02,4.0186147257E+02,1.0071806795E-01
2020-09-16,07:44:37.105,259.32265168,6223.743640,260.32265168,1600242277.105,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768993171E+00,1.9795123369E+00,4.0125254923E+02,4.0189687085E+02,1.0071806795E-01
2020-09-16,07:44:37.132,259.32265200,6223.743648,260.32265200,1600242277.133,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282939E+00,1.9789405589E+00,4.0125254923E+02,4.0189687085E+02,1.0071806795E-01
2020-09-16,07:44:37.154,259.32265226,6223.743654,260.32265226,1600242277.155,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282939E+00,1.9789425945E+00,4.0125254923E+02,4.0189737336E+02,1.0087505999E-01
2020-09-16,07:44:37.176,259.32265250,6223.743660,260.32265250,1600242277.176,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282939E+00,1.9789446301E+00,4.0138651649E+02,4.0203205859E+02,1.0087505999E-01
2020-09-16,07:44:37.204,259.32265284,6223.743668,260.32265284,1600242277.205,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770392558E+00,1.9796565331E+00,4.0138651649E+02,4.0203205859E+02,1.0087505999E-01
2020-09-16,07:44:37.226,259.32265308,6223.743674,260.32265308,1600242277.226,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770392558E+00,1.9796576770E+00,4.0138651649E+02,4.0203234095E+02,1.0096324555E-01
2020-09-16,07:44:37.246,259.32265332,6223.743680,260.32265332,1600242277.247,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770392558E+00,1.9796588208E+00,4.0126634366E+02,4.0191225704E+02,1.0096324555E-01
2020-09-16,07:44:37.273,259.32265362,6223.743687,260.32265362,1600242277.273,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645750E+00,1.9793837761E+00,4.0126634366E+02,4.0191225704E+02,1.0096324555E-01
2020-09-16,07:44:37.293,259.32265387,6223.743693,260.32265387,1600242277.294,0,963,1.5148931885E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645750E+00,1.9793834588E+00,4.0126634366E+02,4.0191217872E+02,1.0093877728E-01
2020-09-16,07:44:37.315,259.32265411,6223.743699,260.32265411,1600242277.315,0,963,1.5150339966E+02,5.9998100281E+01,2.3768750000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645750E+00,1.9793831415E+00,4.0128757783E+02,4.0193336874E+02,1.0093877728E-01
2020-09-16,07:44:37.344,259.32265444,6223.743707,260.32265444,1600242277.344,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644124E+00,1.9790825812E+00,4.0128757783E+02,4.0193336874E+02,1.0093877728E-01
2020-09-16,07:44:37.368,259.32265472,6223.743713,260.32265472,1600242277.368,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644124E+00,1.9790822870E+00,4.0128757783E+02,4.0193329610E+02,1.0091608728E-01
2020-09-16,07:44:37.388,259.32265497,6223.743719,260.32265497,1600242277.389,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644124E+00,1.9790819928E+00,4.0130315774E+02,4.0194882845E+02,1.0091608728E-01
2020-09-16,07:44:37.417,259.32265529,6223.743727,260.32265529,1600242277.417,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771834153E+00,1.9798019479E+00,4.0130315774E+02,4.0194882845E+02,1.0091608728E-01
2020-09-16,07:44:37.448,259.32265566,6223.743736,260.32265566,1600242277.449,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771834153E+00,1.9797984793E+00,4.0130315774E+02,4.0194797245E+02,1.0064869559E-01
2020-09-16,07:44:37.480,259.32265603,6223.743745,260.32265603,1600242277.481,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771834153E+00,1.9797950108E+00,4.0128993892E+02,4.0193387644E+02,1.0064869559E-01
2020-09-16,07:44:37.509,259.32265637,6223.743753,260.32265637,1600242277.510,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273798E+00,1.9790379767E+00,4.0128993892E+02,4.0193387644E+02,1.0064869559E-01
2020-09-16,07:44:37.530,259.32265661,6223.743759,260.32265661,1600242277.531,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273798E+00,1.9790408530E+00,4.0128993892E+02,4.0193458652E+02,1.0087051734E-01
2020-09-16,07:44:37.552,259.32265685,6223.743764,260.32265685,1600242277.552,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764273798E+00,1.9790437293E+00,4.0128238734E+02,4.0192773288E+02,1.0087051734E-01
2020-09-16,07:44:37.579,259.32265718,6223.743772,260.32265718,1600242277.580,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977374E+00,1.9791141801E+00,4.0128238734E+02,4.0192773288E+02,1.0087051734E-01
2020-09-16,07:44:37.601,259.32265743,6223.743778,260.32265743,1600242277.602,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977374E+00,1.9791120793E+00,4.0128238734E+02,4.0192721429E+02,1.0070851355E-01
2020-09-16,07:44:37.622,259.32265767,6223.743784,260.32265767,1600242277.623,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977374E+00,1.9791099786E+00,4.0122764137E+02,4.0187186183E+02,1.0070851355E-01
2020-09-16,07:44:37.648,259.32265797,6223.743791,260.32265797,1600242277.649,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141145E+00,1.9787258486E+00,4.0122764137E+02,4.0187186183E+02,1.0070851355E-01
2020-09-16,07:44:37.671,259.32265824,6223.743798,260.32265824,1600242277.672,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141145E+00,1.9787282706E+00,4.0122764137E+02,4.0187245976E+02,1.0089532655E-01
2020-09-16,07:44:37.697,259.32265854,6223.743805,260.32265854,1600242277.698,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141145E+00,1.9787306926E+00,4.0137469496E+02,4.0202034782E+02,1.0089532655E-01
2020-09-16,07:44:37.727,259.32265889,6223.743813,260.32265889,1600242277.728,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764285647E+00,1.9790455592E+00,4.0137469496E+02,4.0202034782E+02,1.0089532655E-01
2020-09-16,07:44:37.750,259.32265914,6223.743819,260.32265914,1600242277.750,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764285647E+00,1.9790433785E+00,4.0137469496E+02,4.0201980936E+02,1.0072715416E-01
2020-09-16,07:44:37.779,259.32265948,6223.743828,260.32265948,1600242277.779,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764285647E+00,1.9790411979E+00,4.0128891102E+02,4.0193334919E+02,1.0072715416E-01
2020-09-16,07:44:37.815,259.32265990,6223.743838,260.32265990,1600242277.815,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271945E+00,1.9790398258E+00,4.0128891102E+02,4.0193334919E+02,1.0072715416E-01
2020-09-16,07:44:37.838,259.32266016,6223.743844,260.32266016,1600242277.838,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271945E+00,1.9790435967E+00,4.0128891102E+02,4.0193428013E+02,1.0101796956E-01
2020-09-16,07:44:37.858,259.32266041,6223.743850,260.32266041,1600242277.859,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764271945E+00,1.9790473677E+00,4.0136820001E+02,4.0201462778E+02,1.0101796956E-01
2020-09-16,07:44:37.888,259.32266075,6223.743858,260.32266075,1600242277.889,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748248E+00,1.9793954589E+00,4.0136820001E+02,4.0201462778E+02,1.0101796956E-01
2020-09-16,07:44:37.908,259.32266098,6223.743864,260.32266098,1600242277.909,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748248E+00,1.9793931310E+00,4.0136820001E+02,4.0201405309E+02,1.0083847937E-01
2020-09-16,07:44:37.933,259.32266126,6223.743870,260.32266126,1600242277.933,0,963,1.5153625488E+02,5.9998100281E+01,2.3812500000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767748248E+00,1.9793908032E+00,4.0121966053E+02,4.0186470011E+02,1.0083847937E-01
2020-09-16,07:44:37.964,259.32266163,6223.743879,260.32266163,1600242277.965,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760539821E+00,1.9786690067E+00,4.0121966053E+02,4.0186470011E+02,1.0083847937E-01
2020-09-16,07:44:37.986,259.32266188,6223.743885,260.32266188,1600242277.986,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760539821E+00,1.9786704111E+00,4.0121966053E+02,4.0186504684E+02,1.0094681237E-01
2020-09-16,07:44:38.006,259.32266212,6223.743891,260.32266212,1600242278.007,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760539821E+00,1.9786718156E+00,4.0128890903E+02,4.0193475352E+02,1.0094681237E-01
2020-09-16,07:44:38.036,259.32266245,6223.743899,260.32266245,1600242278.036,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758122116E+00,1.9784297248E+00,4.0128890903E+02,4.0193475352E+02,1.0094681237E-01
2020-09-16,07:44:38.059,259.32266273,6223.743906,260.32266273,1600242278.060,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758122116E+00,1.9784291737E+00,4.0128890903E+02,4.0193461743E+02,1.0090429983E-01
2020-09-16,07:44:38.082,259.32266300,6223.743912,260.32266300,1600242278.083,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758122116E+00,1.9784286227E+00,4.0125239637E+02,4.0189790994E+02,1.0090429983E-01
2020-09-16,07:44:38.114,259.32266336,6223.743921,260.32266336,1600242278.114,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761950520E+00,1.9788119700E+00,4.0125239637E+02,4.0189790994E+02,1.0090429983E-01
2020-09-16,07:44:38.135,259.32266361,6223.743927,260.32266361,1600242278.136,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761950520E+00,1.9788122252E+00,4.0125239637E+02,4.0189797294E+02,1.0092398022E-01
2020-09-16,07:44:38.155,259.32266384,6223.743932,260.32266384,1600242278.156,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761950520E+00,1.9788124803E+00,4.0112285517E+02,4.0176828630E+02,1.0092398022E-01
2020-09-16,07:44:38.190,259.32266425,6223.743942,260.32266425,1600242278.191,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235217E+00,1.9795419149E+00,4.0112285517E+02,4.0176828630E+02,1.0092398022E-01
2020-09-16,07:44:38.217,259.32266455,6223.743949,260.32266455,1600242278.217,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235217E+00,1.9795427992E+00,4.0112285517E+02,4.0176850447E+02,1.0099216412E-01
2020-09-16,07:44:38.237,259.32266479,6223.743955,260.32266479,1600242278.238,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235217E+00,1.9795436836E+00,4.0126246243E+02,4.0190855470E+02,1.0099216412E-01
2020-09-16,07:44:38.263,259.32266509,6223.743962,260.32266509,1600242278.264,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760366667E+00,1.9786556531E+00,4.0126246243E+02,4.0190855470E+02,1.0099216412E-01
2020-09-16,07:44:38.286,259.32266535,6223.743968,260.32266535,1600242278.286,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760366667E+00,1.9786554266E+00,4.0126246243E+02,4.0190849878E+02,1.0097469522E-01
2020-09-16,07:44:38.305,259.32266558,6223.743974,260.32266558,1600242278.306,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760366667E+00,1.9786552002E+00,4.0121804186E+02,4.0186395079E+02,1.0097469522E-01
2020-09-16,07:44:38.332,259.32266589,6223.743981,260.32266589,1600242278.333,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507690E+00,1.9788695862E+00,4.0121804186E+02,4.0186395079E+02,1.0097469522E-01
2020-09-16,07:44:38.354,259.32266613,6223.743987,260.32266613,1600242278.354,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507690E+00,1.9788678391E+00,4.0121804186E+02,4.0186351952E+02,1.0083994896E-01
2020-09-16,07:44:38.375,259.32266638,6223.743993,260.32266638,1600242278.375,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762507690E+00,1.9788660920E+00,4.0130162068E+02,4.0194680144E+02,1.0083994896E-01
2020-09-16,07:44:38.401,259.32266668,6223.744000,260.32266668,1600242278.401,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272688E+00,1.9789426931E+00,4.0130162068E+02,4.0194680144E+02,1.0083994896E-01
2020-09-16,07:44:38.421,259.32266692,6223.744006,260.32266692,1600242278.422,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272688E+00,1.9789433307E+00,4.0130162068E+02,4.0194695886E+02,1.0088912364E-01
2020-09-16,07:44:38.443,259.32266716,6223.744012,260.32266716,1600242278.443,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272688E+00,1.9789439683E+00,4.0123809629E+02,4.0188348971E+02,1.0088912364E-01
2020-09-16,07:44:38.471,259.32266750,6223.744020,260.32266750,1600242278.472,0,963,1.5147926331E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763958406E+00,1.9790126309E+00,4.0123809629E+02,4.0188348971E+02,1.0088912364E-01
2020-09-16,07:44:38.496,259.32266779,6223.744027,260.32266779,1600242278.497,0,963,1.5146869659E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763958406E+00,1.9790142063E+00,4.0123809629E+02,4.0188387861E+02,1.0101062573E-01
2020-09-16,07:44:38.517,259.32266803,6223.744033,260.32266803,1600242278.518,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763958406E+00,1.9790157818E+00,4.0133424886E+02,4.0198057492E+02,1.0101062573E-01
2020-09-16,07:44:38.546,259.32266836,6223.744041,260.32266836,1600242278.546,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729266E+00,1.9784921746E+00,4.0133424886E+02,4.0198057492E+02,1.0101062573E-01
2020-09-16,07:44:38.576,259.32266872,6223.744049,260.32266872,1600242278.577,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729266E+00,1.9784903218E+00,4.0133424886E+02,4.0198011734E+02,1.0086769961E-01
2020-09-16,07:44:38.608,259.32266909,6223.744058,260.32266909,1600242278.609,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729266E+00,1.9784884691E+00,4.0127513175E+02,4.0192044759E+02,1.0086769961E-01
2020-09-16,07:44:38.635,259.32266940,6223.744066,260.32266940,1600242278.636,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106352E+00,1.9790268895E+00,4.0127513175E+02,4.0192044759E+02,1.0086769961E-01
2020-09-16,07:44:38.658,259.32266966,6223.744072,260.32266966,1600242278.659,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106352E+00,1.9790268630E+00,4.0127513175E+02,4.0192044105E+02,1.0086565703E-01
2020-09-16,07:44:38.680,259.32266991,6223.744078,260.32266991,1600242278.680,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106352E+00,1.9790268366E+00,4.0122116587E+02,4.0186638184E+02,1.0086565703E-01
2020-09-16,07:44:38.709,259.32267024,6223.744086,260.32267024,1600242278.709,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764758303E+00,1.9790921180E+00,4.0122116587E+02,4.0186638184E+02,1.0086565703E-01
2020-09-16,07:44:38.730,259.32267049,6223.744092,260.32267049,1600242278.730,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764758303E+00,1.9790916019E+00,4.0122116587E+02,4.0186625446E+02,1.0082585751E-01
2020-09-16,07:44:38.753,259.32267075,6223.744098,260.32267075,1600242278.753,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764758303E+00,1.9790910858E+00,4.0127194621E+02,4.0191698904E+02,1.0082585751E-01
2020-09-16,07:44:38.779,259.32267106,6223.744106,260.32267106,1600242278.780,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017751E+00,1.9788166679E+00,4.0127194621E+02,4.0191698904E+02,1.0082585751E-01
2020-09-16,07:44:38.801,259.32267131,6223.744111,260.32267131,1600242278.801,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017751E+00,1.9788170371E+00,4.0127194621E+02,4.0191708020E+02,1.0085433459E-01
2020-09-16,07:44:38.822,259.32267155,6223.744117,260.32267155,1600242278.822,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017751E+00,1.9788174063E+00,4.0119922366E+02,4.0184433188E+02,1.0085433459E-01
2020-09-16,07:44:38.851,259.32267189,6223.744125,260.32267189,1600242278.851,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751573E+00,1.9795918122E+00,4.0119922366E+02,4.0184433188E+02,1.0085433459E-01
2020-09-16,07:44:38.871,259.32267213,6223.744131,260.32267213,1600242278.872,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751573E+00,1.9795923731E+00,4.0119922366E+02,4.0184447027E+02,1.0089757591E-01
2020-09-16,07:44:38.898,259.32267244,6223.744139,260.32267244,1600242278.899,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769751573E+00,1.9795929339E+00,4.0127026856E+02,4.0191576784E+02,1.0089757591E-01
2020-09-16,07:44:38.933,259.32267284,6223.744148,260.32267284,1600242278.933,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062781E+00,1.9785226394E+00,4.0127026856E+02,4.0191576784E+02,1.0089757591E-01
2020-09-16,07:44:38.953,259.32267308,6223.744154,260.32267308,1600242278.954,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062781E+00,1.9785210917E+00,4.0127026856E+02,4.0191538568E+02,1.0077818720E-01
2020-09-16,07:44:38.974,259.32267332,6223.744160,260.32267332,1600242278.975,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062781E+00,1.9785195440E+00,4.0128449573E+02,4.0192925354E+02,1.0077818720E-01
2020-09-16,07:44:39.003,259.32267365,6223.744168,260.32267365,1600242279.003,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324685E+00,1.9789462980E+00,4.0128449573E+02,4.0192925354E+02,1.0077818720E-01
2020-09-16,07:44:39.025,259.32267390,6223.744174,260.32267390,1600242279.025,0,963,1.5145812988E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324685E+00,1.9789461555E+00,4.0128449573E+02,4.0192921837E+02,1.0076719968E-01
2020-09-16,07:44:39.046,259.32267414,6223.744179,260.32267414,1600242279.046,0,963,1.5150514832E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763324685E+00,1.9789460131E+00,4.0128007087E+02,4.0192475123E+02,1.0076719968E-01
2020-09-16,07:44:39.075,259.32267448,6223.744188,260.32267448,1600242279.075,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767814243E+00,1.9793955627E+00,4.0128007087E+02,4.0192475123E+02,1.0076719968E-01
2020-09-16,07:44:39.096,259.32267473,6223.744194,260.32267473,1600242279.097,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767814243E+00,1.9793964502E+00,4.0128007087E+02,4.0192497029E+02,1.0083563353E-01
2020-09-16,07:44:39.117,259.32267497,6223.744199,260.32267497,1600242279.117,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767814243E+00,1.9793973377E+00,4.0121765825E+02,4.0186267640E+02,1.0083563353E-01
2020-09-16,07:44:39.144,259.32267529,6223.744207,260.32267529,1600242279.145,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149239E+00,1.9791304846E+00,4.0121765825E+02,4.0186267640E+02,1.0083563353E-01
2020-09-16,07:44:39.167,259.32267554,6223.744213,260.32267554,1600242279.167,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149239E+00,1.9791309725E+00,4.0121765825E+02,4.0186279681E+02,1.0087325581E-01
2020-09-16,07:44:39.187,259.32267579,6223.744219,260.32267579,1600242279.188,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149239E+00,1.9791314603E+00,4.0129740363E+02,4.0194279085E+02,1.0087325581E-01
2020-09-16,07:44:39.216,259.32267611,6223.744227,260.32267611,1600242279.216,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756273748E+00,1.9782427363E+00,4.0129740363E+02,4.0194279085E+02,1.0087325581E-01
2020-09-16,07:44:39.237,259.32267637,6223.744233,260.32267637,1600242279.238,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756273748E+00,1.9782439533E+00,4.0129740363E+02,4.0194309144E+02,1.0096715307E-01
2020-09-16,07:44:39.259,259.32267661,6223.744239,260.32267661,1600242279.259,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756273748E+00,1.9782451704E+00,4.0127838031E+02,4.0192433808E+02,1.0096715307E-01
2020-09-16,07:44:39.292,259.32267699,6223.744248,260.32267699,1600242279.292,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770960211E+00,1.9797157627E+00,4.0127838031E+02,4.0192433808E+02,1.0096715307E-01
2020-09-16,07:44:39.319,259.32267730,6223.744255,260.32267730,1600242279.319,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770960211E+00,1.9797178625E+00,4.0127838031E+02,4.0192485627E+02,1.0112903145E-01
2020-09-16,07:44:39.339,259.32267755,6223.744261,260.32267755,1600242279.340,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770960211E+00,1.9797199622E+00,4.0128242909E+02,4.0192942976E+02,1.0112903145E-01
2020-09-16,07:44:39.367,259.32267786,6223.744269,260.32267786,1600242279.367,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818049E+00,1.9788045327E+00,4.0128242909E+02,4.0192942976E+02,1.0112903145E-01
2020-09-16,07:44:39.388,259.32267810,6223.744274,260.32267810,1600242279.388,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818049E+00,1.9788009245E+00,4.0128242909E+02,4.0192853889E+02,1.0085073169E-01
2020-09-16,07:44:39.408,259.32267834,6223.744280,260.32267834,1600242279.409,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818049E+00,1.9787973163E+00,4.0123023295E+02,4.0187536796E+02,1.0085073169E-01
2020-09-16,07:44:39.437,259.32267867,6223.744288,260.32267867,1600242279.437,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755556241E+00,1.9781703067E+00,4.0123023295E+02,4.0187536796E+02,1.0085073169E-01
2020-09-16,07:44:39.459,259.32267892,6223.744294,260.32267892,1600242279.459,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755556241E+00,1.9781714935E+00,4.0123023295E+02,4.0187566103E+02,1.0094229652E-01
2020-09-16,07:44:39.480,259.32267917,6223.744300,260.32267917,1600242279.480,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755556241E+00,1.9781726803E+00,4.0119748364E+02,4.0184315209E+02,1.0094229652E-01
2020-09-16,07:44:39.507,259.32267949,6223.744308,260.32267949,1600242279.508,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757249186E+00,1.9783421991E+00,4.0119748364E+02,4.0184315209E+02,1.0094229652E-01
2020-09-16,07:44:39.529,259.32267975,6223.744314,260.32267975,1600242279.530,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757249186E+00,1.9783412066E+00,4.0119748364E+02,4.0184290703E+02,1.0086572795E-01
2020-09-16,07:44:39.551,259.32267999,6223.744320,260.32267999,1600242279.551,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757249186E+00,1.9783402141E+00,4.0136346885E+02,4.0200891412E+02,1.0086572795E-01
2020-09-16,07:44:39.576,259.32268029,6223.744327,260.32268029,1600242279.577,0,963,1.5152529907E+02,5.9998100281E+01,2.3750000000E+01,6.0219047546E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642705E+00,1.9784797504E+00,4.0136346885E+02,4.0200891412E+02,1.0086572795E-01
2020-09-16,07:44:39.598,259.32268053,6223.744333,260.32268053,1600242279.598,0,963,1.5153150431E+02,5.9997993469E+01,2.3750000000E+01,6.0219027201E+01,5.9997601827E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642705E+00,1.9784778027E+00,4.0136346885E+02,4.0200843305E+02,1.0071547488E-01
2020-09-16,07:44:39.618,259.32268078,6223.744339,260.32268078,1600242279.619,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642705E+00,1.9784758549E+00,4.0133982740E+02,4.0198427257E+02,1.0071547488E-01
2020-09-16,07:44:39.648,259.32268111,6223.744347,260.32268111,1600242279.648,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760076373E+00,1.9786194112E+00,4.0133982740E+02,4.0198427257E+02,1.0071547488E-01
2020-09-16,07:44:39.680,259.32268148,6223.744356,260.32268148,1600242279.680,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760076373E+00,1.9786197354E+00,4.0133982740E+02,4.0198435264E+02,1.0074048662E-01
2020-09-16,07:44:39.710,259.32268184,6223.744364,260.32268184,1600242279.711,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760076373E+00,1.9786200597E+00,4.0125422203E+02,4.0189868985E+02,1.0074048662E-01
2020-09-16,07:44:39.740,259.32268218,6223.744372,260.32268218,1600242279.740,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767831262E+00,1.9793965738E+00,4.0125422203E+02,4.0189868985E+02,1.0074048662E-01
2020-09-16,07:44:39.763,259.32268244,6223.744379,260.32268244,1600242279.763,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767831262E+00,1.9793978515E+00,4.0125422203E+02,4.0189900519E+02,1.0083900341E-01
2020-09-16,07:44:39.785,259.32268270,6223.744385,260.32268270,1600242279.785,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767831262E+00,1.9793991292E+00,4.0122116134E+02,4.0186620669E+02,1.0083900341E-01
2020-09-16,07:44:39.813,259.32268303,6223.744393,260.32268303,1600242279.814,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768207146E+00,1.9794367674E+00,4.0122116134E+02,4.0186620669E+02,1.0083900341E-01
2020-09-16,07:44:39.835,259.32268328,6223.744399,260.32268328,1600242279.835,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768207146E+00,1.9794382947E+00,4.0122116134E+02,4.0186658362E+02,1.0095677071E-01
2020-09-16,07:44:39.855,259.32268352,6223.744404,260.32268352,1600242279.856,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768207146E+00,1.9794398221E+00,4.0126867400E+02,4.0191454969E+02,1.0095677071E-01
2020-09-16,07:44:39.881,259.32268382,6223.744412,260.32268382,1600242279.882,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110977E+00,1.9794301924E+00,4.0126867400E+02,4.0191454969E+02,1.0095677071E-01
2020-09-16,07:44:39.903,259.32268406,6223.744418,260.32268406,1600242279.903,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110977E+00,1.9794279929E+00,4.0126867400E+02,4.0191400680E+02,1.0078717242E-01
2020-09-16,07:44:39.924,259.32268431,6223.744423,260.32268431,1600242279.924,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110977E+00,1.9794257933E+00,4.0140937530E+02,4.0205439131E+02,1.0078717242E-01
2020-09-16,07:44:39.953,259.32268464,6223.744431,260.32268464,1600242279.953,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945432E+00,1.9789085556E+00,4.0140937530E+02,4.0205439131E+02,1.0078717242E-01
2020-09-16,07:44:39.973,259.32268488,6223.744437,260.32268488,1600242279.974,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945432E+00,1.9789103189E+00,4.0140937530E+02,4.0205482679E+02,1.0092317068E-01
2020-09-16,07:44:40.000,259.32268520,6223.744445,260.32268520,1600242280.001,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762945432E+00,1.9789120823E+00,4.0136175366E+02,4.0200756401E+02,1.0092317068E-01
2020-09-16,07:44:40.036,259.32268561,6223.744455,260.32268561,1600242280.037,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209962E+00,1.9789385703E+00,4.0136175366E+02,4.0200756401E+02,1.0092317068E-01
2020-09-16,07:44:40.058,259.32268586,6223.744461,260.32268586,1600242280.058,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209962E+00,1.9789401246E+00,4.0136175366E+02,4.0200794782E+02,1.0104304636E-01
2020-09-16,07:44:40.078,259.32268610,6223.744466,260.32268610,1600242280.079,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209962E+00,1.9789416790E+00,4.0135829937E+02,4.0200487178E+02,1.0104304636E-01
2020-09-16,07:44:40.108,259.32268644,6223.744474,260.32268644,1600242280.108,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757152602E+00,1.9783351397E+00,4.0135829937E+02,4.0200487178E+02,1.0104304636E-01
2020-09-16,07:44:40.128,259.32268668,6223.744480,260.32268668,1600242280.129,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757152602E+00,1.9783313251E+00,4.0135829937E+02,4.0200392954E+02,1.0074875678E-01
2020-09-16,07:44:40.150,259.32268692,6223.744486,260.32268692,1600242280.150,0,963,1.5156253052E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757152602E+00,1.9783275105E+00,4.0128362738E+02,4.0192819538E+02,1.0074875678E-01
2020-09-16,07:44:40.177,259.32268723,6223.744494,260.32268723,1600242280.177,0,963,1.5154544067E+02,5.9997459412E+01,2.3781250000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766219876E+00,1.9792354368E+00,4.0128362738E+02,4.0192819538E+02,1.0074875678E-01
2020-09-16,07:44:40.197,259.32268748,6223.744499,260.32268748,1600242280.198,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766219876E+00,1.9792342605E+00,4.0128362738E+02,4.0192790501E+02,1.0065804988E-01
2020-09-16,07:44:40.219,259.32268772,6223.744505,260.32268772,1600242280.219,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766219876E+00,1.9792330842E+00,4.0130437465E+02,4.0194839522E+02,1.0065804988E-01
2020-09-16,07:44:40.244,259.32268802,6223.744512,260.32268802,1600242280.245,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969847E+00,1.9786072556E+00,4.0130437465E+02,4.0194839522E+02,1.0065804988E-01
2020-09-16,07:44:40.266,259.32268826,6223.744518,260.32268826,1600242280.266,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969847E+00,1.9786105668E+00,4.0130437465E+02,4.0194921286E+02,1.0091346128E-01
2020-09-16,07:44:40.288,259.32268852,6223.744524,260.32268852,1600242280.288,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969847E+00,1.9786138779E+00,4.0129535369E+02,4.0194099503E+02,1.0091346128E-01
2020-09-16,07:44:40.313,259.32268882,6223.744532,260.32268882,1600242280.314,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125221E+00,1.9793303629E+00,4.0129535369E+02,4.0194099503E+02,1.0091346128E-01
2020-09-16,07:44:40.335,259.32268906,6223.744538,260.32268906,1600242280.335,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125221E+00,1.9793287462E+00,4.0129535369E+02,4.0194059594E+02,1.0078879480E-01
2020-09-16,07:44:40.357,259.32268932,6223.744544,260.32268932,1600242280.357,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125221E+00,1.9793271294E+00,4.0122422301E+02,4.0186895189E+02,1.0078879480E-01
2020-09-16,07:44:40.391,259.32268971,6223.744553,260.32268971,1600242280.391,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919741E+00,1.9794066866E+00,4.0122422301E+02,4.0186895189E+02,1.0078879480E-01
2020-09-16,07:44:40.418,259.32269003,6223.744561,260.32269003,1600242280.419,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919741E+00,1.9794056201E+00,4.0122422301E+02,4.0186868871E+02,1.0070656771E-01
2020-09-16,07:44:40.440,259.32269028,6223.744567,260.32269028,1600242280.440,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919741E+00,1.9794045537E+00,4.0129742499E+02,4.0194174504E+02,1.0070656771E-01
2020-09-16,07:44:40.469,259.32269061,6223.744575,260.32269061,1600242280.469,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767111340E+00,1.9793236068E+00,4.0129742499E+02,4.0194174504E+02,1.0070656771E-01
2020-09-16,07:44:40.490,259.32269086,6223.744581,260.32269086,1600242280.490,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767111340E+00,1.9793257059E+00,4.0129742499E+02,4.0194226320E+02,1.0086843357E-01
2020-09-16,07:44:40.510,259.32269110,6223.744586,260.32269110,1600242280.511,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767111340E+00,1.9793278051E+00,4.0135292437E+02,4.0199837000E+02,1.0086843357E-01
2020-09-16,07:44:40.536,259.32269140,6223.744594,260.32269140,1600242280.537,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619418E+00,1.9786777536E+00,4.0135292437E+02,4.0199837000E+02,1.0086843357E-01
2020-09-16,07:44:40.559,259.32269167,6223.744600,260.32269167,1600242280.560,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619418E+00,1.9786776565E+00,4.0135292437E+02,4.0199834604E+02,1.0086094803E-01
2020-09-16,07:44:40.582,259.32269192,6223.744606,260.32269192,1600242280.582,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760619418E+00,1.9786775595E+00,4.0137875527E+02,4.0202419451E+02,1.0086094803E-01
2020-09-16,07:44:40.608,259.32269223,6223.744614,260.32269223,1600242280.609,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437820E+00,1.9790599050E+00,4.0137875527E+02,4.0202419451E+02,1.0086094803E-01
2020-09-16,07:44:40.628,259.32269247,6223.744619,260.32269247,1600242280.629,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437820E+00,1.9790611341E+00,4.0137875527E+02,4.0202449800E+02,1.0095573274E-01
2020-09-16,07:44:40.650,259.32269271,6223.744625,260.32269271,1600242280.650,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437820E+00,1.9790623632E+00,4.0123957627E+02,4.0188539847E+02,1.0095573274E-01
2020-09-16,07:44:40.677,259.32269302,6223.744633,260.32269302,1600242280.677,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036152E+00,1.9790221432E+00,4.0123957627E+02,4.0188539847E+02,1.0095573274E-01
2020-09-16,07:44:40.697,259.32269326,6223.744638,260.32269326,1600242280.698,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036152E+00,1.9790222666E+00,4.0123957627E+02,4.0188542893E+02,1.0096524943E-01
2020-09-16,07:44:40.719,259.32269351,6223.744644,260.32269351,1600242280.719,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036152E+00,1.9790223900E+00,4.0125171716E+02,4.0189761983E+02,1.0096524943E-01
2020-09-16,07:44:40.746,259.32269383,6223.744652,260.32269383,1600242280.747,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872626E+00,1.9791061482E+00,4.0125171716E+02,4.0189761983E+02,1.0096524943E-01
2020-09-16,07:44:40.779,259.32269420,6223.744661,260.32269420,1600242280.779,0,963,1.5152835083E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872626E+00,1.9791044814E+00,4.0125171716E+02,4.0189720840E+02,1.0083671245E-01
2020-09-16,07:44:40.811,259.32269457,6223.744670,260.32269457,1600242280.811,0,963,1.5155039978E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872626E+00,1.9791028147E+00,4.0132536823E+02,4.0197056645E+02,1.0083671245E-01
2020-09-16,07:44:40.836,259.32269487,6223.744677,260.32269487,1600242280.837,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585551E+00,1.9799752602E+00,4.0132536823E+02,4.0197056645E+02,1.0083671245E-01
2020-09-16,07:44:40.858,259.32269512,6223.744683,260.32269512,1600242280.858,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585551E+00,1.9799764895E+00,4.0132536823E+02,4.0197086980E+02,1.0093146866E-01
2020-09-16,07:44:40.878,259.32269536,6223.744689,260.32269536,1600242280.879,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773585551E+00,1.9799777187E+00,4.0133102807E+02,4.0197684211E+02,1.0093146866E-01
2020-09-16,07:44:40.907,259.32269569,6223.744697,260.32269569,1600242280.908,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587268E+00,1.9794772284E+00,4.0133102807E+02,4.0197684211E+02,1.0093146866E-01
2020-09-16,07:44:40.928,259.32269594,6223.744702,260.32269594,1600242280.929,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587268E+00,1.9794746302E+00,4.0133102807E+02,4.0197620077E+02,1.0073114521E-01
2020-09-16,07:44:40.950,259.32269618,6223.744708,260.32269618,1600242280.950,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768587268E+00,1.9794720321E+00,4.0135319447E+02,4.0199776144E+02,1.0073114521E-01
2020-09-16,07:44:40.976,259.32269649,6223.744716,260.32269649,1600242280.977,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789961E+00,1.9787914028E+00,4.0135319447E+02,4.0199776144E+02,1.0073114521E-01
2020-09-16,07:44:40.997,259.32269674,6223.744722,260.32269674,1600242280.998,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789961E+00,1.9787933796E+00,4.0135319447E+02,4.0199824958E+02,1.0088361150E-01
2020-09-16,07:44:41.019,259.32269698,6223.744728,260.32269698,1600242281.019,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789961E+00,1.9787953563E+00,4.0120575020E+02,4.0185105631E+02,1.0088361150E-01
2020-09-16,07:44:41.045,259.32269728,6223.744735,260.32269728,1600242281.045,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794775E+00,1.9792965004E+00,4.0120575020E+02,4.0185105631E+02,1.0088361150E-01
2020-09-16,07:44:41.065,259.32269752,6223.744741,260.32269752,1600242281.066,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794775E+00,1.9792961840E+00,4.0120575020E+02,4.0185097822E+02,1.0085921230E-01
2020-09-16,07:44:41.092,259.32269782,6223.744748,260.32269782,1600242281.092,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794775E+00,1.9792958676E+00,4.0135800455E+02,4.0200339931E+02,1.0085921230E-01
2020-09-16,07:44:41.125,259.32269822,6223.744757,260.32269822,1600242281.126,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845713E+00,1.9792008357E+00,4.0135800455E+02,4.0200339931E+02,1.0085921230E-01
2020-09-16,07:44:41.147,259.32269846,6223.744763,260.32269846,1600242281.147,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845713E+00,1.9791983482E+00,4.0135800455E+02,4.0200278516E+02,1.0066739353E-01
2020-09-16,07:44:41.167,259.32269870,6223.744769,260.32269870,1600242281.168,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765845713E+00,1.9791958608E+00,4.0127745319E+02,4.0192149037E+02,1.0066739353E-01
2020-09-16,07:44:41.194,259.32269902,6223.744776,260.32269902,1600242281.195,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768780732E+00,1.9794897504E+00,4.0127745319E+02,4.0192149037E+02,1.0066739353E-01
2020-09-16,07:44:41.216,259.32269926,6223.744782,260.32269926,1600242281.216,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768780732E+00,1.9794890222E+00,4.0127745319E+02,4.0192131065E+02,1.0061125050E-01
2020-09-16,07:44:41.236,259.32269950,6223.744788,260.32269950,1600242281.237,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768780732E+00,1.9794882941E+00,4.0138591592E+02,4.0202976766E+02,1.0061125050E-01
2020-09-16,07:44:41.263,259.32269980,6223.744795,260.32269980,1600242281.263,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761790608E+00,1.9787883587E+00,4.0138591592E+02,4.0202976766E+02,1.0061125050E-01
2020-09-16,07:44:41.283,259.32270005,6223.744801,260.32270005,1600242281.284,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761790608E+00,1.9787889728E+00,4.0138591592E+02,4.0202991931E+02,1.0065861271E-01
2020-09-16,07:44:41.305,259.32270030,6223.744807,260.32270030,1600242281.306,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761790608E+00,1.9787895868E+00,4.0139481829E+02,4.0203898761E+02,1.0065861271E-01
2020-09-16,07:44:41.334,259.32270063,6223.744815,260.32270063,1600242281.334,0,963,1.5157244873E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521696E+00,1.9796638490E+00,4.0139481829E+02,4.0203898761E+02,1.0065861271E-01
2020-09-16,07:44:41.355,259.32270087,6223.744821,260.32270087,1600242281.355,0,963,1.5155904134E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521696E+00,1.9796660262E+00,4.0139481829E+02,4.0203952507E+02,1.0082646364E-01
2020-09-16,07:44:41.375,259.32270111,6223.744827,260.32270111,1600242281.376,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521696E+00,1.9796682034E+00,4.0131656124E+02,4.0196167968E+02,1.0082646364E-01
2020-09-16,07:44:41.404,259.32270145,6223.744835,260.32270145,1600242281.405,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770850257E+00,1.9797011029E+00,4.0131656124E+02,4.0196167968E+02,1.0082646364E-01
2020-09-16,07:44:41.426,259.32270169,6223.744841,260.32270169,1600242281.426,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770850257E+00,1.9797024043E+00,4.0131656124E+02,4.0196200087E+02,1.0092679376E-01
2020-09-16,07:44:41.447,259.32270193,6223.744846,260.32270193,1600242281.447,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770850257E+00,1.9797037057E+00,4.0123852632E+02,4.0188416158E+02,1.0092679376E-01
2020-09-16,07:44:41.483,259.32270236,6223.744857,260.32270236,1600242281.484,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455985E+00,1.9797643588E+00,4.0123852632E+02,4.0188416158E+02,1.0092679376E-01
2020-09-16,07:44:41.509,259.32270266,6223.744864,260.32270266,1600242281.510,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455985E+00,1.9797634095E+00,4.0123852632E+02,4.0188392734E+02,1.0085361366E-01
2020-09-16,07:44:41.530,259.32270291,6223.744870,260.32270291,1600242281.531,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771455985E+00,1.9797624603E+00,4.0139217982E+02,4.0203759369E+02,1.0085361366E-01
2020-09-16,07:44:41.558,259.32270322,6223.744877,260.32270322,1600242281.558,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752433E+00,1.9790912178E+00,4.0139217982E+02,4.0203759369E+02,1.0085361366E-01
2020-09-16,07:44:41.578,259.32270346,6223.744883,260.32270346,1600242281.579,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752433E+00,1.9790913571E+00,4.0139217982E+02,4.0203762808E+02,1.0086435579E-01
2020-09-16,07:44:41.599,259.32270370,6223.744889,260.32270370,1600242281.600,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752433E+00,1.9790914964E+00,4.0129253495E+02,4.0193785737E+02,1.0086435579E-01
2020-09-16,07:44:41.625,259.32270400,6223.744896,260.32270400,1600242281.626,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758164724E+00,1.9784318535E+00,4.0129253495E+02,4.0193785737E+02,1.0086435579E-01
2020-09-16,07:44:41.647,259.32270425,6223.744902,260.32270425,1600242281.647,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758164724E+00,1.9784323432E+00,4.0129253495E+02,4.0193797830E+02,1.0090213404E-01
2020-09-16,07:44:41.667,259.32270449,6223.744908,260.32270449,1600242281.668,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758164724E+00,1.9784328329E+00,4.0127995280E+02,4.0192549685E+02,1.0090213404E-01
2020-09-16,07:44:41.697,259.32270484,6223.744916,260.32270484,1600242281.698,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757745667E+00,1.9783908717E+00,4.0127995280E+02,4.0192549685E+02,1.0090213404E-01
2020-09-16,07:44:41.720,259.32270510,6223.744922,260.32270510,1600242281.721,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757745667E+00,1.9783906113E+00,4.0127995280E+02,4.0192543254E+02,1.0088204342E-01
2020-09-16,07:44:41.743,259.32270536,6223.744929,260.32270536,1600242281.743,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757745667E+00,1.9783903509E+00,4.0131206801E+02,4.0195753509E+02,1.0088204342E-01
2020-09-16,07:44:41.773,259.32270571,6223.744937,260.32270571,1600242281.773,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574477E+00,1.9791742683E+00,4.0131206801E+02,4.0195753509E+02,1.0088204342E-01
2020-09-16,07:44:41.795,259.32270596,6223.744943,260.32270596,1600242281.795,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574477E+00,1.9791768123E+00,4.0131206801E+02,4.0195816312E+02,1.0107822348E-01
2020-09-16,07:44:41.815,259.32270620,6223.744949,260.32270620,1600242281.816,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765574477E+00,1.9791793563E+00,4.0125291560E+02,4.0189954343E+02,1.0107822348E-01
2020-09-16,07:44:41.842,259.32270650,6223.744956,260.32270650,1600242281.842,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362558E+00,1.9789578710E+00,4.0125291560E+02,4.0189954343E+02,1.0107822348E-01
2020-09-16,07:44:41.874,259.32270688,6223.744965,260.32270688,1600242281.874,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362558E+00,1.9789558043E+00,4.0125291560E+02,4.0189903323E+02,1.0091883057E-01
2020-09-16,07:44:41.904,259.32270723,6223.744974,260.32270723,1600242281.905,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362558E+00,1.9789537375E+00,4.0130319973E+02,4.0194888807E+02,1.0091883057E-01
2020-09-16,07:44:41.934,259.32270757,6223.744982,260.32270757,1600242281.934,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406927E+00,1.9788580479E+00,4.0130319973E+02,4.0194888807E+02,1.0091883057E-01
2020-09-16,07:44:41.954,259.32270781,6223.744987,260.32270781,1600242281.955,0,963,1.5153222656E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406927E+00,1.9788590622E+00,4.0130319973E+02,4.0194913849E+02,1.0099705487E-01
2020-09-16,07:44:41.976,259.32270806,6223.744993,260.32270806,1600242281.976,0,963,1.5150670929E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406927E+00,1.9788600764E+00,4.0119325642E+02,4.0183926856E+02,1.0099705487E-01
2020-09-16,07:44:42.005,259.32270839,6223.745001,260.32270839,1600242282.005,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265772E+00,1.9784454120E+00,4.0119325642E+02,4.0183926856E+02,1.0099705487E-01
2020-09-16,07:44:42.026,259.32270863,6223.745007,260.32270863,1600242282.026,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265772E+00,1.9784439682E+00,4.0119325642E+02,4.0183891210E+02,1.0088567624E-01
2020-09-16,07:44:42.046,259.32270888,6223.745013,260.32270888,1600242282.047,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265772E+00,1.9784425244E+00,4.0126248498E+02,4.0190789556E+02,1.0088567624E-01
2020-09-16,07:44:42.075,259.32270921,6223.745021,260.32270921,1600242282.076,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754713059E+00,1.9780867827E+00,4.0126248498E+02,4.0190789556E+02,1.0088567624E-01
2020-09-16,07:44:42.098,259.32270947,6223.745027,260.32270947,1600242282.098,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754713059E+00,1.9780839114E+00,4.0126248498E+02,4.0190718642E+02,1.0066413599E-01
2020-09-16,07:44:42.118,259.32270970,6223.745033,260.32270970,1600242282.118,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754713059E+00,1.9780810401E+00,4.0133057143E+02,4.0197467301E+02,1.0066413599E-01
2020-09-16,07:44:42.147,259.32271003,6223.745041,260.32271003,1600242282.147,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836833E+00,1.9785940944E+00,4.0133057143E+02,4.0197467301E+02,1.0066413599E-01
2020-09-16,07:44:42.167,259.32271028,6223.745047,260.32271028,1600242282.168,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836833E+00,1.9785971635E+00,4.0133057143E+02,4.0197543093E+02,1.0090087837E-01
2020-09-16,07:44:42.194,259.32271059,6223.745054,260.32271059,1600242282.195,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759836833E+00,1.9786002327E+00,4.0128560166E+02,4.0193114675E+02,1.0090087837E-01
2020-09-16,07:44:42.226,259.32271095,6223.745063,260.32271095,1600242282.226,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855837E+00,1.9789025329E+00,4.0128560166E+02,4.0193114675E+02,1.0090087837E-01
2020-09-16,07:44:42.246,259.32271119,6223.745069,260.32271119,1600242282.247,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855837E+00,1.9789006099E+00,4.0128560166E+02,4.0193067198E+02,1.0075256530E-01
2020-09-16,07:44:42.267,259.32271144,6223.745074,260.32271144,1600242282.268,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855837E+00,1.9788986869E+00,4.0127507716E+02,4.0191965580E+02,1.0075256530E-01
2020-09-16,07:44:42.298,259.32271178,6223.745083,260.32271178,1600242282.298,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754678143E+00,1.9780798362E+00,4.0127507716E+02,4.0191965580E+02,1.0075256530E-01
2020-09-16,07:44:42.321,259.32271205,6223.745089,260.32271205,1600242282.321,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754678143E+00,1.9780833611E+00,4.0127507716E+02,4.0192052641E+02,1.0102454227E-01
2020-09-16,07:44:42.342,259.32271229,6223.745095,260.32271229,1600242282.342,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754678143E+00,1.9780868861E+00,4.0127584520E+02,4.0192216630E+02,1.0102454227E-01
2020-09-16,07:44:42.369,259.32271262,6223.745103,260.32271262,1600242282.370,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352409E+00,1.9789554627E+00,4.0127584520E+02,4.0192216630E+02,1.0102454227E-01
2020-09-16,07:44:42.391,259.32271287,6223.745109,260.32271287,1600242282.392,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352409E+00,1.9789527184E+00,4.0127584520E+02,4.0192148878E+02,1.0081288881E-01
2020-09-16,07:44:42.413,259.32271311,6223.745115,260.32271311,1600242282.413,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352409E+00,1.9789499740E+00,4.0123666304E+02,4.0188156614E+02,1.0081288881E-01
2020-09-16,07:44:42.440,259.32271344,6223.745122,260.32271344,1600242282.441,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558689E+00,1.9786702324E+00,4.0123666304E+02,4.0188156614E+02,1.0081288881E-01
2020-09-16,07:44:42.463,259.32271369,6223.745129,260.32271369,1600242282.463,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558689E+00,1.9786697053E+00,4.0123666304E+02,4.0188143601E+02,1.0077223085E-01
2020-09-16,07:44:42.483,259.32271394,6223.745134,260.32271394,1600242282.484,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558689E+00,1.9786691782E+00,4.0136911967E+02,4.0201397531E+02,1.0077223085E-01
2020-09-16,07:44:42.513,259.32271427,6223.745143,260.32271427,1600242282.513,0,963,1.5149577332E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481748E+00,1.9787616061E+00,4.0136911967E+02,4.0201397531E+02,1.0077223085E-01
2020-09-16,07:44:42.533,259.32271451,6223.745148,260.32271451,1600242282.534,0,963,1.5149653625E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481748E+00,1.9787625759E+00,4.0136911967E+02,4.0201421481E+02,1.0084703287E-01
2020-09-16,07:44:42.555,259.32271476,6223.745154,260.32271476,1600242282.555,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481748E+00,1.9787635458E+00,4.0120143885E+02,4.0184650389E+02,1.0084703287E-01
2020-09-16,07:44:42.588,259.32271514,6223.745163,260.32271514,1600242282.588,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667595E+00,1.9792828168E+00,4.0120143885E+02,4.0184650389E+02,1.0084703287E-01
2020-09-16,07:44:42.615,259.32271545,6223.745171,260.32271545,1600242282.615,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667595E+00,1.9792790970E+00,4.0120143885E+02,4.0184558589E+02,1.0056019885E-01
2020-09-16,07:44:42.637,259.32271571,6223.745177,260.32271571,1600242282.637,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667595E+00,1.9792753773E+00,4.0125636942E+02,4.0189968653E+02,1.0056019885E-01
2020-09-16,07:44:42.664,259.32271603,6223.745185,260.32271603,1600242282.665,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762116344E+00,1.9788196516E+00,4.0125636942E+02,4.0189968653E+02,1.0056019885E-01
2020-09-16,07:44:42.691,259.32271634,6223.745192,260.32271634,1600242282.692,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762116344E+00,1.9788231566E+00,4.0125636942E+02,4.0190055183E+02,1.0083053446E-01
2020-09-16,07:44:42.711,259.32271657,6223.745198,260.32271657,1600242282.712,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762116344E+00,1.9788266616E+00,4.0121901012E+02,4.0186399780E+02,1.0083053446E-01
2020-09-16,07:44:42.743,259.32271693,6223.745206,260.32271693,1600242282.743,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483783E+00,1.9788634541E+00,4.0121901012E+02,4.0186399780E+02,1.0083053446E-01
2020-09-16,07:44:42.767,259.32271722,6223.745213,260.32271722,1600242282.768,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483783E+00,1.9788612684E+00,4.0121901012E+02,4.0186345826E+02,1.0066195972E-01
2020-09-16,07:44:42.789,259.32271747,6223.745219,260.32271747,1600242282.789,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483783E+00,1.9788590827E+00,4.0133403908E+02,4.0197813229E+02,1.0066195972E-01
2020-09-16,07:44:42.819,259.32271782,6223.745228,260.32271782,1600242282.820,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205856E+00,1.9790315175E+00,4.0133403908E+02,4.0197813229E+02,1.0066195972E-01
2020-09-16,07:44:42.842,259.32271808,6223.745234,260.32271808,1600242282.842,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205856E+00,1.9790338843E+00,4.0133403908E+02,4.0197871666E+02,1.0084448914E-01
2020-09-16,07:44:42.861,259.32271831,6223.745239,260.32271831,1600242282.862,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764205856E+00,1.9790362511E+00,4.0135196846E+02,4.0199725924E+02,1.0084448914E-01
2020-09-16,07:44:42.891,259.32271865,6223.745248,260.32271865,1600242282.891,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483249E+00,1.9780627037E+00,4.0135196846E+02,4.0199725924E+02,1.0084448914E-01
2020-09-16,07:44:42.911,259.32271889,6223.745253,260.32271889,1600242282.912,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483249E+00,1.9780629563E+00,4.0135196846E+02,4.0199732162E+02,1.0086397370E-01
2020-09-16,07:44:42.934,259.32271914,6223.745259,260.32271914,1600242282.934,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483249E+00,1.9780632088E+00,4.0125230015E+02,4.0189755541E+02,1.0086397370E-01
2020-09-16,07:44:42.963,259.32271948,6223.745268,260.32271948,1600242282.963,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998560E+00,1.9785153376E+00,4.0125230015E+02,4.0189755541E+02,1.0086397370E-01
2020-09-16,07:44:42.994,259.32271985,6223.745276,260.32271985,1600242282.995,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998560E+00,1.9785160452E+00,4.0125230015E+02,4.0189773014E+02,1.0091856045E-01
2020-09-16,07:44:43.028,259.32272023,6223.745286,260.32272023,1600242283.028,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758998560E+00,1.9785167529E+00,4.0131889115E+02,4.0196460300E+02,1.0091856045E-01
2020-09-16,07:44:43.055,259.32272054,6223.745293,260.32272054,1600242283.055,0,963,1.5149729919E+02,5.9997459412E+01,2.3812500000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760200227E+00,1.9786370787E+00,4.0131889115E+02,4.0196460300E+02,1.0091856045E-01
2020-09-16,07:44:43.078,259.32272081,6223.745299,260.32272081,1600242283.078,0,963,1.5148499298E+02,5.9997459412E+01,2.3781250000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760200227E+00,1.9786347937E+00,4.0131889115E+02,4.0196403875E+02,1.0074230799E-01
2020-09-16,07:44:43.098,259.32272105,6223.745305,260.32272105,1600242283.099,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760200227E+00,1.9786325087E+00,4.0118700656E+02,4.0183137808E+02,1.0074230799E-01
2020-09-16,07:44:43.128,259.32272139,6223.745313,260.32272139,1600242283.128,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845023E+00,1.9787972057E+00,4.0118700656E+02,4.0183137808E+02,1.0074230799E-01
2020-09-16,07:44:43.148,259.32272163,6223.745319,260.32272163,1600242283.149,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845023E+00,1.9787983219E+00,4.0118700656E+02,4.0183165360E+02,1.0082839946E-01
2020-09-16,07:44:43.170,259.32272188,6223.745325,260.32272188,1600242283.170,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845023E+00,1.9787994381E+00,4.0127878185E+02,4.0192385195E+02,1.0082839946E-01
2020-09-16,07:44:43.200,259.32272222,6223.745333,260.32272222,1600242283.200,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758387154E+00,1.9784531937E+00,4.0127878185E+02,4.0192385195E+02,1.0082839946E-01
2020-09-16,07:44:43.223,259.32272249,6223.745340,260.32272249,1600242283.223,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758387154E+00,1.9784523053E+00,4.0127878185E+02,4.0192363258E+02,1.0075986903E-01
2020-09-16,07:44:43.243,259.32272273,6223.745346,260.32272273,1600242283.244,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758387154E+00,1.9784514170E+00,4.0124541378E+02,4.0188999153E+02,1.0075986903E-01
2020-09-16,07:44:43.273,259.32272307,6223.745354,260.32272307,1600242283.273,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723825E+00,1.9789857897E+00,4.0124541378E+02,4.0188999153E+02,1.0075986903E-01
2020-09-16,07:44:43.293,259.32272331,6223.745359,260.32272331,1600242283.294,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723825E+00,1.9789875557E+00,4.0124541378E+02,4.0189042745E+02,1.0089606055E-01
2020-09-16,07:44:43.322,259.32272363,6223.745367,260.32272363,1600242283.322,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723825E+00,1.9789893216E+00,4.0124406629E+02,4.0188951372E+02,1.0089606055E-01
2020-09-16,07:44:43.354,259.32272400,6223.745376,260.32272400,1600242283.354,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261088E+00,1.9790431191E+00,4.0124406629E+02,4.0188951372E+02,1.0089606055E-01
2020-09-16,07:44:43.375,259.32272426,6223.745382,260.32272426,1600242283.376,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261088E+00,1.9790445467E+00,4.0124406629E+02,4.0188986611E+02,1.0100615546E-01
2020-09-16,07:44:43.397,259.32272450,6223.745388,260.32272450,1600242283.397,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261088E+00,1.9790459742E+00,4.0124819479E+02,4.0189435366E+02,1.0100615546E-01
2020-09-16,07:44:43.424,259.32272483,6223.745396,260.32272483,1600242283.425,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799030E+00,1.9790998398E+00,4.0124819479E+02,4.0189435366E+02,1.0100615546E-01
2020-09-16,07:44:43.446,259.32272507,6223.745402,260.32272507,1600242283.446,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799030E+00,1.9790975416E+00,4.0124819479E+02,4.0189378637E+02,1.0082892568E-01
2020-09-16,07:44:43.467,259.32272531,6223.745408,260.32272531,1600242283.467,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799030E+00,1.9790952435E+00,4.0120679662E+02,4.0185175437E+02,1.0082892568E-01
2020-09-16,07:44:43.496,259.32272565,6223.745416,260.32272565,1600242283.496,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789030E+00,1.9785935804E+00,4.0120679662E+02,4.0185175437E+02,1.0082892568E-01
2020-09-16,07:44:43.517,259.32272590,6223.745422,260.32272590,1600242283.518,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789030E+00,1.9785933614E+00,4.0120679662E+02,4.0185170031E+02,1.0081203348E-01
2020-09-16,07:44:43.539,259.32272615,6223.745428,260.32272615,1600242283.539,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789030E+00,1.9785931424E+00,4.0134168965E+02,4.0198675608E+02,1.0081203348E-01
2020-09-16,07:44:43.566,259.32272647,6223.745435,260.32272647,1600242283.567,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866978E+00,1.9785008153E+00,4.0134168965E+02,4.0198675608E+02,1.0081203348E-01
2020-09-16,07:44:43.588,259.32272672,6223.745441,260.32272672,1600242283.589,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866978E+00,1.9785013665E+00,4.0134168965E+02,4.0198689221E+02,1.0085455163E-01
2020-09-16,07:44:43.609,259.32272697,6223.745447,260.32272697,1600242283.610,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866978E+00,1.9785019176E+00,4.0132626629E+02,4.0197158017E+02,1.0085455163E-01
2020-09-16,07:44:43.638,259.32272729,6223.745455,260.32272729,1600242283.638,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755204753E+00,1.9781352104E+00,4.0132626629E+02,4.0197158017E+02,1.0085455163E-01
2020-09-16,07:44:43.660,259.32272755,6223.745461,260.32272755,1600242283.660,0,963,1.5147268677E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755204753E+00,1.9781362880E+00,4.0132626629E+02,4.0197184634E+02,1.0093769150E-01
2020-09-16,07:44:43.680,259.32272778,6223.745467,260.32272778,1600242283.680,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755204753E+00,1.9781373656E+00,4.0132211302E+02,4.0196795255E+02,1.0093769150E-01
2020-09-16,07:44:43.711,259.32272815,6223.745476,260.32272815,1600242283.712,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765071492E+00,1.9791253465E+00,4.0132211302E+02,4.0196795255E+02,1.0093769150E-01
2020-09-16,07:44:43.739,259.32272846,6223.745483,260.32272846,1600242283.739,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765071492E+00,1.9791243055E+00,4.0132211302E+02,4.0196769556E+02,1.0085741595E-01
2020-09-16,07:44:43.759,259.32272869,6223.745489,260.32272869,1600242283.759,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765071492E+00,1.9791232645E+00,4.0120547185E+02,4.0185060983E+02,1.0085741595E-01
2020-09-16,07:44:43.788,259.32272903,6223.745497,260.32272903,1600242283.788,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766615725E+00,1.9792778922E+00,4.0120547185E+02,4.0185060983E+02,1.0085741595E-01
2020-09-16,07:44:43.809,259.32272928,6223.745503,260.32272928,1600242283.810,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766615725E+00,1.9792802657E+00,4.0120547185E+02,4.0185119558E+02,1.0104043542E-01
2020-09-16,07:44:43.831,259.32272953,6223.745509,260.32272953,1600242283.831,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766615725E+00,1.9792826392E+00,4.0126217538E+02,4.0190857622E+02,1.0104043542E-01
2020-09-16,07:44:43.864,259.32272991,6223.745518,260.32272991,1600242283.864,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713008E+00,1.9790921152E+00,4.0126217538E+02,4.0190857622E+02,1.0104043542E-01
2020-09-16,07:44:43.885,259.32273016,6223.745524,260.32273016,1600242283.886,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713008E+00,1.9790917621E+00,4.0126217538E+02,4.0190848906E+02,1.0101320651E-01
2020-09-16,07:44:43.907,259.32273042,6223.745530,260.32273042,1600242283.908,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764713008E+00,1.9790914090E+00,4.0132878585E+02,4.0197511964E+02,1.0101320651E-01
2020-09-16,07:44:43.937,259.32273076,6223.745538,260.32273076,1600242283.938,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787188E+00,1.9792991020E+00,4.0132878585E+02,4.0197511964E+02,1.0101320651E-01
2020-09-16,07:44:43.959,259.32273101,6223.745544,260.32273101,1600242283.959,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787188E+00,1.9792982839E+00,4.0132878585E+02,4.0197491768E+02,1.0095012313E-01
2020-09-16,07:44:43.980,259.32273125,6223.745550,260.32273125,1600242283.980,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766787188E+00,1.9792974658E+00,4.0135996693E+02,4.0200594699E+02,1.0095012313E-01
2020-09-16,07:44:44.009,259.32273159,6223.745558,260.32273159,1600242284.009,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915717E+00,1.9793103357E+00,4.0135996693E+02,4.0200594699E+02,1.0095012313E-01
2020-09-16,07:44:44.029,259.32273183,6223.745564,260.32273183,1600242284.030,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915717E+00,1.9793088337E+00,4.0135996693E+02,4.0200557617E+02,1.0083430306E-01
2020-09-16,07:44:44.052,259.32273209,6223.745570,260.32273209,1600242284.053,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915717E+00,1.9793073317E+00,4.0120885101E+02,4.0185384648E+02,1.0083430306E-01
2020-09-16,07:44:44.082,259.32273244,6223.745579,260.32273244,1600242284.083,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603579E+00,1.9788755473E+00,4.0120885101E+02,4.0185384648E+02,1.0083430306E-01
2020-09-16,07:44:44.115,259.32273281,6223.745588,260.32273281,1600242284.115,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603579E+00,1.9788751638E+00,4.0120885101E+02,4.0185375182E+02,1.0080472830E-01
2020-09-16,07:44:44.145,259.32273317,6223.745596,260.32273317,1600242284.146,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603579E+00,1.9788747803E+00,4.0122103729E+02,4.0186586304E+02,1.0080472830E-01
2020-09-16,07:44:44.174,259.32273351,6223.745604,260.32273351,1600242284.175,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764753132E+00,1.9790900200E+00,4.0122103729E+02,4.0186586304E+02,1.0080472830E-01
2020-09-16,07:44:44.196,259.32273375,6223.745610,260.32273375,1600242284.196,0,963,1.5148405457E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764753132E+00,1.9790901198E+00,4.0122103729E+02,4.0186588768E+02,1.0081242632E-01
2020-09-16,07:44:44.217,259.32273399,6223.745616,260.32273399,1600242284.217,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764753132E+00,1.9790902196E+00,4.0122244139E+02,4.0186731868E+02,1.0081242632E-01
2020-09-16,07:44:44.246,259.32273433,6223.745624,260.32273433,1600242284.246,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805690E+00,1.9789953501E+00,4.0122244139E+02,4.0186731868E+02,1.0081242632E-01
2020-09-16,07:44:44.266,259.32273457,6223.745630,260.32273457,1600242284.267,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805690E+00,1.9789962886E+00,4.0122244139E+02,4.0186755034E+02,1.0088480609E-01
2020-09-16,07:44:44.288,259.32273481,6223.745636,260.32273481,1600242284.288,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805690E+00,1.9789972271E+00,4.0122166093E+02,4.0186700028E+02,1.0088480609E-01
2020-09-16,07:44:44.316,259.32273515,6223.745644,260.32273515,1600242284.317,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762972242E+00,1.9789137719E+00,4.0122166093E+02,4.0186700028E+02,1.0088480609E-01
2020-09-16,07:44:44.338,259.32273539,6223.745649,260.32273539,1600242284.338,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762972242E+00,1.9789131698E+00,4.0122166093E+02,4.0186685163E+02,1.0083836493E-01
2020-09-16,07:44:44.358,259.32273564,6223.745655,260.32273564,1600242284.359,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762972242E+00,1.9789125676E+00,4.0124734375E+02,4.0189242711E+02,1.0083836493E-01
2020-09-16,07:44:44.388,259.32273597,6223.745663,260.32273597,1600242284.388,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756794630E+00,1.9782939890E+00,4.0124734375E+02,4.0189242711E+02,1.0083836493E-01
2020-09-16,07:44:44.408,259.32273622,6223.745669,260.32273622,1600242284.409,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756794630E+00,1.9782951051E+00,4.0124734375E+02,4.0189270272E+02,1.0092447185E-01
2020-09-16,07:44:44.440,259.32273657,6223.745678,260.32273657,1600242284.440,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756794630E+00,1.9782962212E+00,4.0120891529E+02,4.0185448804E+02,1.0092447185E-01
2020-09-16,07:44:44.474,259.32273698,6223.745687,260.32273698,1600242284.475,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767099769E+00,1.9793281000E+00,4.0120891529E+02,4.0185448804E+02,1.0092447185E-01
2020-09-16,07:44:44.496,259.32273723,6223.745694,260.32273723,1600242284.497,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767099769E+00,1.9793271947E+00,4.0120891529E+02,4.0185426464E+02,1.0085466898E-01
2020-09-16,07:44:44.516,259.32273747,6223.745699,260.32273747,1600242284.517,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767099769E+00,1.9793262895E+00,4.0123898461E+02,4.0188415890E+02,1.0085466898E-01
2020-09-16,07:44:44.542,259.32273777,6223.745706,260.32273777,1600242284.543,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755005661E+00,1.9781152780E+00,4.0123898461E+02,4.0188415890E+02,1.0085466898E-01
2020-09-16,07:44:44.563,259.32273801,6223.745712,260.32273801,1600242284.564,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755005661E+00,1.9781146432E+00,4.0123898461E+02,4.0188400214E+02,1.0080569249E-01
2020-09-16,07:44:44.585,259.32273825,6223.745718,260.32273825,1600242284.585,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755005661E+00,1.9781140084E+00,4.0123491773E+02,4.0187977195E+02,1.0080569249E-01
2020-09-16,07:44:44.614,259.32273859,6223.745726,260.32273859,1600242284.614,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754060062E+00,1.9780193234E+00,4.0123491773E+02,4.0187977195E+02,1.0080569249E-01
2020-09-16,07:44:44.634,259.32273883,6223.745732,260.32273883,1600242284.635,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754060062E+00,1.9780187930E+00,4.0123491773E+02,4.0187964097E+02,1.0076476782E-01
2020-09-16,07:44:44.655,259.32273907,6223.745738,260.32273907,1600242284.656,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754060062E+00,1.9780182626E+00,4.0127270289E+02,4.0191735585E+02,1.0076476782E-01
2020-09-16,07:44:44.686,259.32273942,6223.745746,260.32273942,1600242284.686,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753946476E+00,1.9780068890E+00,4.0127270289E+02,4.0191735585E+02,1.0076476782E-01
2020-09-16,07:44:44.709,259.32273969,6223.745753,260.32273969,1600242284.709,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753946476E+00,1.9780076191E+00,4.0127270289E+02,4.0191753617E+02,1.0082110018E-01
2020-09-16,07:44:44.730,259.32273994,6223.745759,260.32273994,1600242284.731,0,963,1.5143981934E+02,5.9997459412E+01,2.3750000000E+01,6.0218925476E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753946476E+00,1.9780083491E+00,4.0131632771E+02,4.0196141143E+02,1.0082110018E-01
2020-09-16,07:44:44.760,259.32274029,6223.745767,260.32274029,1600242284.761,0,963,1.5144336853E+02,5.9997483826E+01,2.3750000000E+01,6.0218919373E+01,5.9997523499E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353987E+00,1.9789503450E+00,4.0131632771E+02,4.0196141143E+02,1.0082110018E-01
2020-09-16,07:44:44.782,259.32274054,6223.745773,260.32274054,1600242284.783,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353987E+00,1.9789514785E+00,4.0131632771E+02,4.0196169130E+02,1.0090852273E-01
2020-09-16,07:44:44.803,259.32274079,6223.745779,260.32274079,1600242284.804,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353987E+00,1.9789526120E+00,4.0119247263E+02,4.0183791684E+02,1.0090852273E-01
2020-09-16,07:44:44.835,259.32274115,6223.745788,260.32274115,1600242284.835,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201524E+00,1.9796382725E+00,4.0119247263E+02,4.0183791684E+02,1.0090852273E-01
2020-09-16,07:44:44.861,259.32274146,6223.745795,260.32274146,1600242284.862,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201524E+00,1.9796384902E+00,4.0119247263E+02,4.0183797055E+02,1.0092530538E-01
2020-09-16,07:44:44.882,259.32274170,6223.745801,260.32274170,1600242284.883,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201524E+00,1.9796387079E+00,4.0129960667E+02,4.0194533069E+02,1.0092530538E-01
2020-09-16,07:44:44.911,259.32274203,6223.745809,260.32274203,1600242284.911,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758960570E+00,1.9785131237E+00,4.0129960667E+02,4.0194533069E+02,1.0092530538E-01
2020-09-16,07:44:44.933,259.32274228,6223.745815,260.32274228,1600242284.933,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758960570E+00,1.9785135051E+00,4.0129960667E+02,4.0194542486E+02,1.0095472353E-01
2020-09-16,07:44:44.953,259.32274252,6223.745821,260.32274252,1600242284.954,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758960570E+00,1.9785138864E+00,4.0128398117E+02,4.0192986838E+02,1.0095472353E-01
2020-09-16,07:44:44.980,259.32274282,6223.745828,260.32274282,1600242284.980,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751937014E+00,1.9778106002E+00,4.0128398117E+02,4.0192986838E+02,1.0095472353E-01
2020-09-16,07:44:45.003,259.32274309,6223.745834,260.32274309,1600242285.003,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751937014E+00,1.9778091770E+00,4.0128398117E+02,4.0192951680E+02,1.0084489494E-01
2020-09-16,07:44:45.023,259.32274333,6223.745840,260.32274333,1600242285.024,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751937014E+00,1.9778077538E+00,4.0125383399E+02,4.0189896958E+02,1.0084489494E-01
2020-09-16,07:44:45.051,259.32274365,6223.745848,260.32274365,1600242285.051,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758556410E+00,1.9784705694E+00,4.0125383399E+02,4.0189896958E+02,1.0084489494E-01
2020-09-16,07:44:45.072,259.32274389,6223.745853,260.32274389,1600242285.072,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758556410E+00,1.9784685535E+00,4.0125383399E+02,4.0189847180E+02,1.0068938222E-01
2020-09-16,07:44:45.092,259.32274413,6223.745859,260.32274413,1600242285.093,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758556410E+00,1.9784665376E+00,4.0126817360E+02,4.0191233666E+02,1.0068938222E-01
2020-09-16,07:44:45.118,259.32274443,6223.745866,260.32274443,1600242285.119,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758066642E+00,1.9784174961E+00,4.0126817360E+02,4.0191233666E+02,1.0068938222E-01
2020-09-16,07:44:45.141,259.32274470,6223.745873,260.32274470,1600242285.142,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758066642E+00,1.9784193320E+00,4.0126817360E+02,4.0191279004E+02,1.0083101745E-01
2020-09-16,07:44:45.164,259.32274495,6223.745879,260.32274495,1600242285.164,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758066642E+00,1.9784211680E+00,4.0122788730E+02,4.0187289234E+02,1.0083101745E-01
2020-09-16,07:44:45.193,259.32274529,6223.745887,260.32274529,1600242285.193,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444492E+00,1.9786592676E+00,4.0122788730E+02,4.0187289234E+02,1.0083101745E-01
2020-09-16,07:44:45.224,259.32274566,6223.745896,260.32274566,1600242285.225,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444492E+00,1.9786609352E+00,4.0122788730E+02,4.0187330403E+02,1.0095964425E-01
2020-09-16,07:44:45.256,259.32274602,6223.745904,260.32274602,1600242285.256,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444492E+00,1.9786626028E+00,4.0135488769E+02,4.0200092055E+02,1.0095964425E-01
2020-09-16,07:44:45.282,259.32274632,6223.745912,260.32274632,1600242285.282,0,963,1.5147531128E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895695E+00,1.9798092403E+00,4.0135488769E+02,4.0200092055E+02,1.0095964425E-01
2020-09-16,07:44:45.303,259.32274657,6223.745918,260.32274657,1600242285.304,0,963,1.5148799896E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895695E+00,1.9798088880E+00,4.0135488769E+02,4.0200083360E+02,1.0093248808E-01
2020-09-16,07:44:45.325,259.32274682,6223.745924,260.32274682,1600242285.325,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895695E+00,1.9798085358E+00,4.0123793970E+02,4.0188361047E+02,1.0093248808E-01
2020-09-16,07:44:45.352,259.32274714,6223.745931,260.32274714,1600242285.353,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116285E+00,1.9790295643E+00,4.0123793970E+02,4.0188361047E+02,1.0093248808E-01
2020-09-16,07:44:45.375,259.32274740,6223.745937,260.32274740,1600242285.375,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116285E+00,1.9790285139E+00,4.0123793970E+02,4.0188335118E+02,1.0085148038E-01
2020-09-16,07:44:45.395,259.32274764,6223.745943,260.32274764,1600242285.396,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116285E+00,1.9790274635E+00,4.0134940401E+02,4.0199473543E+02,1.0085148038E-01
2020-09-16,07:44:45.424,259.32274796,6223.745951,260.32274796,1600242285.424,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718991E+00,1.9794883432E+00,4.0134940401E+02,4.0199473543E+02,1.0085148038E-01
2020-09-16,07:44:45.446,259.32274822,6223.745957,260.32274822,1600242285.446,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718991E+00,1.9794894363E+00,4.0134940401E+02,4.0199500525E+02,1.0093575646E-01
2020-09-16,07:44:45.467,259.32274846,6223.745963,260.32274846,1600242285.467,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718991E+00,1.9794905293E+00,4.0134794849E+02,4.0199381722E+02,1.0093575646E-01
2020-09-16,07:44:45.493,259.32274876,6223.745970,260.32274876,1600242285.493,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281911E+00,1.9789461011E+00,4.0134794849E+02,4.0199381722E+02,1.0093575646E-01
2020-09-16,07:44:45.513,259.32274900,6223.745976,260.32274900,1600242285.514,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281911E+00,1.9789421160E+00,4.0134794849E+02,4.0199283321E+02,1.0062841224E-01
2020-09-16,07:44:45.539,259.32274931,6223.745983,260.32274931,1600242285.540,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281911E+00,1.9789381309E+00,4.0128408707E+02,4.0192788533E+02,1.0062841224E-01
2020-09-16,07:44:45.573,259.32274970,6223.745993,260.32274970,1600242285.574,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905847E+00,1.9789004749E+00,4.0128408707E+02,4.0192788533E+02,1.0062841224E-01
2020-09-16,07:44:45.595,259.32274995,6223.745999,260.32274995,1600242285.596,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905847E+00,1.9789028423E+00,4.0128408707E+02,4.0192846981E+02,1.0081099889E-01
2020-09-16,07:44:45.621,259.32275024,6223.746006,260.32275024,1600242285.621,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905847E+00,1.9789052097E+00,4.0129478003E+02,4.0193976444E+02,1.0081099889E-01
2020-09-16,07:44:45.648,259.32275056,6223.746013,260.32275056,1600242285.648,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754604368E+00,1.9780739635E+00,4.0129478003E+02,4.0193976444E+02,1.0081099889E-01
2020-09-16,07:44:45.668,259.32275080,6223.746019,260.32275080,1600242285.669,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754604368E+00,1.9780749841E+00,4.0129478003E+02,4.0194001652E+02,1.0088974626E-01
2020-09-16,07:44:45.690,259.32275104,6223.746025,260.32275104,1600242285.690,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754604368E+00,1.9780760047E+00,4.0124531985E+02,4.0189072888E+02,1.0088974626E-01
2020-09-16,07:44:45.716,259.32275134,6223.746032,260.32275134,1600242285.716,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791417E+00,1.9785953964E+00,4.0124531985E+02,4.0189072888E+02,1.0088974626E-01
2020-09-16,07:44:45.737,259.32275160,6223.746038,260.32275160,1600242285.738,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791417E+00,1.9785941335E+00,4.0124531985E+02,4.0189041707E+02,1.0079233054E-01
2020-09-16,07:44:45.760,259.32275186,6223.746045,260.32275186,1600242285.761,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791417E+00,1.9785928706E+00,4.0123068686E+02,4.0187544876E+02,1.0079233054E-01
2020-09-16,07:44:45.789,259.32275220,6223.746053,260.32275220,1600242285.790,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922283E+00,1.9791066359E+00,4.0123068686E+02,4.0187544876E+02,1.0079233054E-01
2020-09-16,07:44:45.811,259.32275244,6223.746059,260.32275244,1600242285.811,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922283E+00,1.9791040242E+00,4.0123068686E+02,4.0187480411E+02,1.0059092278E-01
2020-09-16,07:44:45.832,259.32275269,6223.746064,260.32275269,1600242285.832,0,963,1.5155143738E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922283E+00,1.9791014125E+00,4.0126846264E+02,4.0191199583E+02,1.0059092278E-01
2020-09-16,07:44:45.861,259.32275302,6223.746073,260.32275302,1600242285.861,0,963,1.5155507660E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956276E+00,1.9791048163E+00,4.0126846264E+02,4.0191199583E+02,1.0059092278E-01
2020-09-16,07:44:45.881,259.32275326,6223.746078,260.32275326,1600242285.882,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956276E+00,1.9791082737E+00,4.0126846264E+02,4.0191284930E+02,1.0085755117E-01
2020-09-16,07:44:45.904,259.32275353,6223.746085,260.32275353,1600242285.905,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956276E+00,1.9791117312E+00,4.0133689556E+02,4.0198224574E+02,1.0085755117E-01
2020-09-16,07:44:45.937,259.32275390,6223.746094,260.32275390,1600242285.937,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774333964E+00,1.9800507412E+00,4.0133689556E+02,4.0198224574E+02,1.0085755117E-01
2020-09-16,07:44:45.963,259.32275421,6223.746101,260.32275421,1600242285.964,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774333964E+00,1.9800503738E+00,4.0133689556E+02,4.0198215507E+02,1.0082923290E-01
2020-09-16,07:44:45.984,259.32275446,6223.746107,260.32275446,1600242285.985,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774333964E+00,1.9800500065E+00,4.0123467413E+02,4.0187967866E+02,1.0082923290E-01
2020-09-16,07:44:46.013,259.32275479,6223.746115,260.32275479,1600242286.014,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770696717E+00,1.9796858005E+00,4.0123467413E+02,4.0187967866E+02,1.0082923290E-01
2020-09-16,07:44:46.035,259.32275503,6223.746121,260.32275503,1600242286.035,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770696717E+00,1.9796852575E+00,4.0123467413E+02,4.0187954468E+02,1.0078737178E-01
2020-09-16,07:44:46.055,259.32275528,6223.746127,260.32275528,1600242286.056,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770696717E+00,1.9796847145E+00,4.0129341934E+02,4.0193825029E+02,1.0078737178E-01
2020-09-16,07:44:46.085,259.32275561,6223.746135,260.32275561,1600242286.085,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465236E+00,1.9800620649E+00,4.0129341934E+02,4.0193825029E+02,1.0078737178E-01
2020-09-16,07:44:46.107,259.32275587,6223.746141,260.32275587,1600242286.107,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465236E+00,1.9800619757E+00,4.0129341934E+02,4.0193822827E+02,1.0078049242E-01
2020-09-16,07:44:46.127,259.32275610,6223.746146,260.32275610,1600242286.127,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774465236E+00,1.9800618864E+00,4.0124610964E+02,4.0189082054E+02,1.0078049242E-01
2020-09-16,07:44:46.157,259.32275645,6223.746155,260.32275645,1600242286.157,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425436E+00,1.9790565785E+00,4.0124610964E+02,4.0189082054E+02,1.0078049242E-01
2020-09-16,07:44:46.180,259.32275671,6223.746161,260.32275671,1600242286.180,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425436E+00,1.9790537705E+00,4.0124610964E+02,4.0189012739E+02,1.0056394080E-01
2020-09-16,07:44:46.200,259.32275696,6223.746167,260.32275696,1600242286.201,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425436E+00,1.9790509625E+00,4.0123807020E+02,4.0188138193E+02,1.0056394080E-01
2020-09-16,07:44:46.226,259.32275726,6223.746174,260.32275726,1600242286.227,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759390646E+00,1.9785468190E+00,4.0123807020E+02,4.0188138193E+02,1.0056394080E-01
2020-09-16,07:44:46.247,259.32275750,6223.746180,260.32275750,1600242286.248,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759390646E+00,1.9785478164E+00,4.0123807020E+02,4.0188162817E+02,1.0064087388E-01
2020-09-16,07:44:46.269,259.32275774,6223.746186,260.32275774,1600242286.269,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759390646E+00,1.9785488137E+00,4.0131887413E+02,4.0196280799E+02,1.0064087388E-01
2020-09-16,07:44:46.296,259.32275807,6223.746194,260.32275807,1600242286.297,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766019376E+00,1.9792125622E+00,4.0131887413E+02,4.0196280799E+02,1.0064087388E-01
2020-09-16,07:44:46.328,259.32275844,6223.746202,260.32275844,1600242286.329,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766019376E+00,1.9792135731E+00,4.0131887413E+02,4.0196305756E+02,1.0071882917E-01
2020-09-16,07:44:46.361,259.32275881,6223.746211,260.32275881,1600242286.361,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766019376E+00,1.9792145840E+00,4.0137250935E+02,4.0201702848E+02,1.0071882917E-01
2020-09-16,07:44:46.390,259.32275914,6223.746219,260.32275914,1600242286.390,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974053E+00,1.9788095170E+00,4.0137250935E+02,4.0201702848E+02,1.0071882917E-01
2020-09-16,07:44:46.414,259.32275942,6223.746226,260.32275942,1600242286.414,0,963,1.5155871582E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974053E+00,1.9788117320E+00,4.0137250935E+02,4.0201757546E+02,1.0088966460E-01
2020-09-16,07:44:46.434,259.32275965,6223.746232,260.32275965,1600242286.434,0,963,1.5154498901E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761974053E+00,1.9788139469E+00,4.0125500394E+02,4.0190042802E+02,1.0088966460E-01
2020-09-16,07:44:46.460,259.32275997,6223.746239,260.32275997,1600242286.461,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568355E+00,1.9782726614E+00,4.0125500394E+02,4.0190042802E+02,1.0088966460E-01
2020-09-16,07:44:46.482,259.32276021,6223.746245,260.32276021,1600242286.482,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568355E+00,1.9782714629E+00,4.0125500394E+02,4.0190013204E+02,1.0079719776E-01
2020-09-16,07:44:46.503,259.32276045,6223.746251,260.32276045,1600242286.503,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568355E+00,1.9782702643E+00,4.0131783705E+02,4.0196277016E+02,1.0079719776E-01
2020-09-16,07:44:46.530,259.32276078,6223.746259,260.32276078,1600242286.531,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694183E+00,1.9786833928E+00,4.0131783705E+02,4.0196277016E+02,1.0079719776E-01
2020-09-16,07:44:46.552,259.32276103,6223.746265,260.32276103,1600242286.553,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694183E+00,1.9786838217E+00,4.0131783705E+02,4.0196287606E+02,1.0083027844E-01
2020-09-16,07:44:46.575,259.32276130,6223.746271,260.32276130,1600242286.576,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694183E+00,1.9786842506E+00,4.0129939168E+02,4.0194450694E+02,1.0083027844E-01
2020-09-16,07:44:46.605,259.32276163,6223.746279,260.32276163,1600242286.605,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762530790E+00,1.9788681544E+00,4.0129939168E+02,4.0194450694E+02,1.0083027844E-01
2020-09-16,07:44:46.627,259.32276189,6223.746285,260.32276189,1600242286.627,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762530790E+00,1.9788676021E+00,4.0129939168E+02,4.0194437058E+02,1.0078768270E-01
2020-09-16,07:44:46.653,259.32276219,6223.746293,260.32276219,1600242286.653,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762530790E+00,1.9788670498E+00,4.0120973785E+02,4.0185443633E+02,1.0078768270E-01
2020-09-16,07:44:46.684,259.32276256,6223.746301,260.32276256,1600242286.685,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763287465E+00,1.9789428173E+00,4.0120973785E+02,4.0185443633E+02,1.0078768270E-01
2020-09-16,07:44:46.707,259.32276281,6223.746308,260.32276281,1600242286.707,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763287465E+00,1.9789443745E+00,4.0120973785E+02,4.0185482069E+02,1.0090777788E-01
2020-09-16,07:44:46.729,259.32276307,6223.746314,260.32276307,1600242286.729,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763287465E+00,1.9789459317E+00,4.0120858195E+02,4.0185404730E+02,1.0090777788E-01
2020-09-16,07:44:46.757,259.32276340,6223.746322,260.32276340,1600242286.758,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295607E+00,1.9784460849E+00,4.0120858195E+02,4.0185404730E+02,1.0090777788E-01
2020-09-16,07:44:46.782,259.32276368,6223.746328,260.32276368,1600242286.782,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295607E+00,1.9784452677E+00,4.0120858195E+02,4.0185384554E+02,1.0084473759E-01
2020-09-16,07:44:46.802,259.32276392,6223.746334,260.32276392,1600242286.803,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295607E+00,1.9784444505E+00,4.0132496475E+02,4.0197021370E+02,1.0084473759E-01
2020-09-16,07:44:46.832,259.32276426,6223.746342,260.32276426,1600242286.832,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776410024E+00,1.9802582895E+00,4.0132496475E+02,4.0197021370E+02,1.0084473759E-01
2020-09-16,07:44:46.852,259.32276450,6223.746348,260.32276450,1600242286.853,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776410024E+00,1.9802588160E+00,4.0132496475E+02,4.0197034362E+02,1.0088531690E-01
2020-09-16,07:44:46.874,259.32276475,6223.746354,260.32276475,1600242286.874,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776410024E+00,1.9802593425E+00,4.0132334348E+02,4.0196884965E+02,1.0088531690E-01
2020-09-16,07:44:46.903,259.32276508,6223.746362,260.32276508,1600242286.903,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767946937E+00,1.9794119133E+00,4.0132334348E+02,4.0196884965E+02,1.0088531690E-01
2020-09-16,07:44:46.924,259.32276532,6223.746368,260.32276532,1600242286.924,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767946937E+00,1.9794101520E+00,4.0132334348E+02,4.0196841488E+02,1.0074951156E-01
2020-09-16,07:44:46.944,259.32276557,6223.746374,260.32276557,1600242286.945,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767946937E+00,1.9794083907E+00,4.0124704970E+02,4.0189156378E+02,1.0074951156E-01
2020-09-16,07:44:46.970,259.32276587,6223.746381,260.32276587,1600242286.971,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764678490E+00,1.9790811139E+00,4.0124704970E+02,4.0189156378E+02,1.0074951156E-01
2020-09-16,07:44:46.992,259.32276611,6223.746387,260.32276611,1600242286.992,0,963,1.5149008179E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764678490E+00,1.9790828105E+00,4.0124704970E+02,4.0189198257E+02,1.0088035017E-01
2020-09-16,07:44:47.013,259.32276635,6223.746393,260.32276635,1600242287.013,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764678490E+00,1.9790845071E+00,4.0129255734E+02,4.0193798220E+02,1.0088035017E-01
2020-09-16,07:44:47.048,259.32276676,6223.746402,260.32276676,1600242287.048,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772044373E+00,1.9798220705E+00,4.0129255734E+02,4.0193798220E+02,1.0088035017E-01
2020-09-16,07:44:47.076,259.32276709,6223.746410,260.32276709,1600242287.077,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772044373E+00,1.9798211642E+00,4.0129255734E+02,4.0193775854E+02,1.0081048401E-01
2020-09-16,07:44:47.098,259.32276734,6223.746416,260.32276734,1600242287.098,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772044373E+00,1.9798202579E+00,4.0128527841E+02,4.0193024426E+02,1.0081048401E-01
2020-09-16,07:44:47.124,259.32276764,6223.746423,260.32276764,1600242287.124,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758574393E+00,1.9784714780E+00,4.0128527841E+02,4.0193024426E+02,1.0081048401E-01
2020-09-16,07:44:47.144,259.32276788,6223.746429,260.32276788,1600242287.145,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758574393E+00,1.9784733965E+00,4.0128527841E+02,4.0193071802E+02,1.0095848210E-01
2020-09-16,07:44:47.167,259.32276814,6223.746435,260.32276814,1600242287.167,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758574393E+00,1.9784753150E+00,4.0129490262E+02,4.0194083148E+02,1.0095848210E-01
2020-09-16,07:44:47.197,259.32276848,6223.746444,260.32276848,1600242287.197,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752011431E+00,1.9778181492E+00,4.0129490262E+02,4.0194083148E+02,1.0095848210E-01
2020-09-16,07:44:47.217,259.32276873,6223.746449,260.32276873,1600242287.218,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752011431E+00,1.9778177247E+00,4.0129490262E+02,4.0194072660E+02,1.0092572088E-01
2020-09-16,07:44:47.239,259.32276897,6223.746455,260.32276897,1600242287.239,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752011431E+00,1.9778173002E+00,4.0127007345E+02,4.0191575261E+02,1.0092572088E-01
2020-09-16,07:44:47.267,259.32276931,6223.746463,260.32276931,1600242287.268,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627917E+00,1.9786800899E+00,4.0127007345E+02,4.0191575261E+02,1.0092572088E-01
2020-09-16,07:44:47.289,259.32276956,6223.746469,260.32276956,1600242287.290,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627917E+00,1.9786783110E+00,4.0127007345E+02,4.0191531336E+02,1.0078850093E-01
2020-09-16,07:44:47.311,259.32276980,6223.746475,260.32276980,1600242287.311,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627917E+00,1.9786765320E+00,4.0127161307E+02,4.0191641621E+02,1.0078850093E-01
2020-09-16,07:44:47.338,259.32277013,6223.746483,260.32277013,1600242287.339,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759061218E+00,1.9785196549E+00,4.0127161307E+02,4.0191641621E+02,1.0078850093E-01
2020-09-16,07:44:47.361,259.32277038,6223.746489,260.32277038,1600242287.361,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759061218E+00,1.9785182596E+00,4.0127161307E+02,4.0191607166E+02,1.0068086301E-01
2020-09-16,07:44:47.381,259.32277061,6223.746495,260.32277061,1600242287.381,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759061218E+00,1.9785168642E+00,4.0128055331E+02,4.0192468170E+02,1.0068086301E-01
2020-09-16,07:44:47.410,259.32277095,6223.746503,260.32277095,1600242287.410,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757513165E+00,1.9783618543E+00,4.0128055331E+02,4.0192468170E+02,1.0068086301E-01
2020-09-16,07:44:47.441,259.32277132,6223.746512,260.32277132,1600242287.442,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757513165E+00,1.9783613188E+00,4.0128055331E+02,4.0192454946E+02,1.0063955089E-01
2020-09-16,07:44:47.473,259.32277169,6223.746521,260.32277169,1600242287.474,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757513165E+00,1.9783607833E+00,4.0133396179E+02,4.0197791139E+02,1.0063955089E-01
2020-09-16,07:44:47.503,259.32277203,6223.746529,260.32277203,1600242287.503,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759099495E+00,1.9785196258E+00,4.0133396179E+02,4.0197791139E+02,1.0063955089E-01
2020-09-16,07:44:47.523,259.32277227,6223.746534,260.32277227,1600242287.524,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759099495E+00,1.9785230430E+00,4.0133396179E+02,4.0197875532E+02,1.0090315586E-01
2020-09-16,07:44:47.545,259.32277251,6223.746540,260.32277251,1600242287.545,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759099495E+00,1.9785264603E+00,4.0134223338E+02,4.0198788415E+02,1.0090315586E-01
2020-09-16,07:44:47.572,259.32277284,6223.746548,260.32277284,1600242287.573,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755413999E+00,1.9781574227E+00,4.0134223338E+02,4.0198788415E+02,1.0090315586E-01
2020-09-16,07:44:47.595,259.32277309,6223.746554,260.32277309,1600242287.595,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755413999E+00,1.9781553783E+00,4.0134223338E+02,4.0198737917E+02,1.0074542669E-01
2020-09-16,07:44:47.615,259.32277333,6223.746560,260.32277333,1600242287.616,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755413999E+00,1.9781533340E+00,4.0125562508E+02,4.0190012679E+02,1.0074542669E-01
2020-09-16,07:44:47.644,259.32277366,6223.746568,260.32277366,1600242287.644,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754756421E+00,1.9780874893E+00,4.0125562508E+02,4.0190012679E+02,1.0074542669E-01
2020-09-16,07:44:47.665,259.32277391,6223.746574,260.32277391,1600242287.666,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754756421E+00,1.9780887490E+00,4.0125562508E+02,4.0190043790E+02,1.0084262330E-01
2020-09-16,07:44:47.687,259.32277416,6223.746580,260.32277416,1600242287.687,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754756421E+00,1.9780900087E+00,4.0127774442E+02,4.0192290392E+02,1.0084262330E-01
2020-09-16,07:44:47.713,259.32277446,6223.746587,260.32277446,1600242287.713,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074069E+00,1.9789228742E+00,4.0127774442E+02,4.0192290392E+02,1.0084262330E-01
2020-09-16,07:44:47.733,259.32277470,6223.746593,260.32277470,1600242287.734,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074069E+00,1.9789239588E+00,4.0127774442E+02,4.0192317167E+02,1.0092626866E-01
2020-09-16,07:44:47.759,259.32277500,6223.746600,260.32277500,1600242287.760,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074069E+00,1.9789250433E+00,4.0123756839E+02,4.0188319875E+02,1.0092626866E-01
2020-09-16,07:44:47.793,259.32277539,6223.746609,260.32277539,1600242287.794,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308625E+00,1.9785480002E+00,4.0123756839E+02,4.0188319875E+02,1.0092626866E-01
2020-09-16,07:44:47.816,259.32277566,6223.746616,260.32277566,1600242287.817,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308625E+00,1.9785455091E+00,4.0123756839E+02,4.0188258369E+02,1.0073410837E-01
2020-09-16,07:44:47.838,259.32277591,6223.746622,260.32277591,1600242287.839,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759308625E+00,1.9785430181E+00,4.0123157719E+02,4.0187596781E+02,1.0073410837E-01
2020-09-16,07:44:47.868,259.32277625,6223.746630,260.32277625,1600242287.868,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758488555E+00,1.9784609026E+00,4.0123157719E+02,4.0187596781E+02,1.0073410837E-01
2020-09-16,07:44:47.888,259.32277649,6223.746636,260.32277649,1600242287.889,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758488555E+00,1.9784630684E+00,4.0123157719E+02,4.0187650256E+02,1.0090118108E-01
2020-09-16,07:44:47.911,259.32277675,6223.746642,260.32277675,1600242287.911,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758488555E+00,1.9784652342E+00,4.0130178836E+02,4.0194736143E+02,1.0090118108E-01
2020-09-16,07:44:47.938,259.32277707,6223.746650,260.32277707,1600242287.939,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592641E+00,1.9793768483E+00,4.0130178836E+02,4.0194736143E+02,1.0090118108E-01
2020-09-16,07:44:47.960,259.32277731,6223.746656,260.32277731,1600242287.960,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592641E+00,1.9793741251E+00,4.0130178836E+02,4.0194668923E+02,1.0069120159E-01
2020-09-16,07:44:47.980,259.32277756,6223.746661,260.32277756,1600242287.981,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767592641E+00,1.9793714019E+00,4.0133083889E+02,4.0197511420E+02,1.0069120159E-01
2020-09-16,07:44:48.010,259.32277791,6223.746670,260.32277791,1600242288.011,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442465E+00,1.9786554394E+00,4.0133083889E+02,4.0197511420E+02,1.0069120159E-01
2020-09-16,07:44:48.030,259.32277814,6223.746675,260.32277814,1600242288.031,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442465E+00,1.9786558986E+00,4.0133083889E+02,4.0197522759E+02,1.0072662016E-01
2020-09-16,07:44:48.052,259.32277838,6223.746681,260.32277838,1600242288.052,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760442465E+00,1.9786563578E+00,4.0123157127E+02,4.0187591394E+02,1.0072662016E-01
2020-09-16,07:44:48.078,259.32277869,6223.746689,260.32277869,1600242288.079,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616347E+00,1.9793746943E+00,4.0123157127E+02,4.0187591394E+02,1.0072662016E-01
2020-09-16,07:44:48.101,259.32277896,6223.746695,260.32277896,1600242288.102,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616347E+00,1.9793755557E+00,4.0123157127E+02,4.0187612652E+02,1.0079303647E-01
2020-09-16,07:44:48.125,259.32277922,6223.746701,260.32277922,1600242288.125,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616347E+00,1.9793764170E+00,4.0124089314E+02,4.0188567596E+02,1.0079303647E-01
2020-09-16,07:44:48.157,259.32277961,6223.746711,260.32277961,1600242288.158,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755794326E+00,1.9781926512E+00,4.0124089314E+02,4.0188567596E+02,1.0079303647E-01
2020-09-16,07:44:48.184,259.32277991,6223.746718,260.32277991,1600242288.184,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755794326E+00,1.9781929436E+00,4.0124089314E+02,4.0188574818E+02,1.0081559993E-01
2020-09-16,07:44:48.204,259.32278015,6223.746724,260.32278015,1600242288.205,0,963,1.5148425293E+02,5.9997703552E+01,2.3812500000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755794326E+00,1.9781932361E+00,4.0121162581E+02,4.0185650602E+02,1.0081559993E-01
2020-09-16,07:44:48.230,259.32278045,6223.746731,260.32278045,1600242288.231,0,963,1.5149609833E+02,5.9997703552E+01,2.3768750000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929267E+00,1.9785071449E+00,4.0121162581E+02,4.0185650602E+02,1.0081559993E-01
2020-09-16,07:44:48.252,259.32278069,6223.746737,260.32278069,1600242288.252,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929267E+00,1.9785051469E+00,4.0121162581E+02,4.0185601274E+02,1.0066147547E-01
2020-09-16,07:44:48.273,259.32278094,6223.746743,260.32278094,1600242288.273,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929267E+00,1.9785031490E+00,4.0126640121E+02,4.0191038277E+02,1.0066147547E-01
2020-09-16,07:44:48.302,259.32278127,6223.746751,260.32278127,1600242288.302,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755156393E+00,1.9781253632E+00,4.0126640121E+02,4.0191038277E+02,1.0066147547E-01
2020-09-16,07:44:48.322,259.32278152,6223.746756,260.32278152,1600242288.323,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755156393E+00,1.9781261404E+00,4.0126640121E+02,4.0191057473E+02,1.0072144286E-01
2020-09-16,07:44:48.344,259.32278176,6223.746762,260.32278176,1600242288.344,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755156393E+00,1.9781269176E+00,4.0132254439E+02,4.0196700001E+02,1.0072144286E-01
2020-09-16,07:44:48.371,259.32278207,6223.746770,260.32278207,1600242288.371,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677641E+00,1.9785796400E+00,4.0132254439E+02,4.0196700001E+02,1.0072144286E-01
2020-09-16,07:44:48.391,259.32278231,6223.746776,260.32278231,1600242288.392,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677641E+00,1.9785812478E+00,4.0132254439E+02,4.0196739706E+02,1.0084546575E-01
2020-09-16,07:44:48.413,259.32278256,6223.746781,260.32278256,1600242288.413,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677641E+00,1.9785828556E+00,4.0124549932E+02,4.0189062517E+02,1.0084546575E-01
2020-09-16,07:44:48.438,259.32278286,6223.746789,260.32278286,1600242288.439,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501571E+00,1.9799670782E+00,4.0124549932E+02,4.0189062517E+02,1.0084546575E-01
2020-09-16,07:44:48.460,259.32278310,6223.746794,260.32278310,1600242288.460,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501571E+00,1.9799672400E+00,4.0124549932E+02,4.0189066509E+02,1.0085793580E-01
2020-09-16,07:44:48.480,259.32278334,6223.746800,260.32278334,1600242288.481,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773501571E+00,1.9799674018E+00,4.0126040839E+02,4.0190563805E+02,1.0085793580E-01
2020-09-16,07:44:48.509,259.32278368,6223.746808,260.32278368,1600242288.510,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876567E+00,1.9791037597E+00,4.0126040839E+02,4.0190563805E+02,1.0085793580E-01
2020-09-16,07:44:48.542,259.32278405,6223.746817,260.32278405,1600242288.542,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876567E+00,1.9791029231E+00,4.0126040839E+02,4.0190543153E+02,1.0079341976E-01
2020-09-16,07:44:48.578,259.32278447,6223.746827,260.32278447,1600242288.578,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876567E+00,1.9791020865E+00,4.0125863853E+02,4.0190345232E+02,1.0079341976E-01
2020-09-16,07:44:48.608,259.32278481,6223.746836,260.32278481,1600242288.608,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754178967E+00,1.9780309115E+00,4.0125863853E+02,4.0190345232E+02,1.0079341976E-01
2020-09-16,07:44:48.628,259.32278505,6223.746841,260.32278505,1600242288.628,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754178967E+00,1.9780313978E+00,4.0125863853E+02,4.0190357242E+02,1.0083094223E-01
2020-09-16,07:44:48.648,259.32278529,6223.746847,260.32278529,1600242288.649,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754178967E+00,1.9780318841E+00,4.0123889659E+02,4.0188391885E+02,1.0083094223E-01
2020-09-16,07:44:48.676,259.32278560,6223.746854,260.32278560,1600242288.676,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752329276E+00,1.9778466702E+00,4.0123889659E+02,4.0188391885E+02,1.0083094223E-01
2020-09-16,07:44:48.697,259.32278584,6223.746860,260.32278584,1600242288.697,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752329276E+00,1.9778461321E+00,4.0123889659E+02,4.0188378594E+02,1.0078941638E-01
2020-09-16,07:44:48.717,259.32278609,6223.746866,260.32278609,1600242288.718,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752329276E+00,1.9778455939E+00,4.0126069010E+02,4.0190548155E+02,1.0078941638E-01
2020-09-16,07:44:48.746,259.32278642,6223.746874,260.32278642,1600242288.747,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731073E+00,1.9791875464E+00,4.0126069010E+02,4.0190548155E+02,1.0078941638E-01
2020-09-16,07:44:48.767,259.32278667,6223.746880,260.32278667,1600242288.768,0,963,1.5150117493E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731073E+00,1.9791877212E+00,4.0126069010E+02,4.0190552471E+02,1.0080289913E-01
2020-09-16,07:44:48.789,259.32278691,6223.746886,260.32278691,1600242288.789,0,963,1.5149869385E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731073E+00,1.9791878960E+00,4.0130091492E+02,4.0194585733E+02,1.0080289913E-01
2020-09-16,07:44:48.818,259.32278725,6223.746894,260.32278725,1600242288.818,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230723E+00,1.9789375302E+00,4.0130091492E+02,4.0194585733E+02,1.0080289913E-01
2020-09-16,07:44:48.838,259.32278749,6223.746900,260.32278749,1600242288.839,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230723E+00,1.9789388506E+00,4.0130091492E+02,4.0194618332E+02,1.0090473070E-01
2020-09-16,07:44:48.865,259.32278779,6223.746907,260.32278779,1600242288.865,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230723E+00,1.9789401709E+00,4.0133142024E+02,4.0197706371E+02,1.0090473070E-01
2020-09-16,07:44:48.897,259.32278816,6223.746916,260.32278816,1600242288.897,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955180E+00,1.9785120505E+00,4.0133142024E+02,4.0197706371E+02,1.0090473070E-01
2020-09-16,07:44:48.917,259.32278840,6223.746922,260.32278840,1600242288.918,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955180E+00,1.9785097969E+00,4.0133142024E+02,4.0197650715E+02,1.0073088884E-01
2020-09-16,07:44:48.938,259.32278865,6223.746927,260.32278865,1600242288.939,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955180E+00,1.9785075433E+00,4.0126723195E+02,4.0191165923E+02,1.0073088884E-01
2020-09-16,07:44:48.967,259.32278898,6223.746936,260.32278898,1600242288.968,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969906E+00,1.9789095467E+00,4.0126723195E+02,4.0191165923E+02,1.0073088884E-01
2020-09-16,07:44:48.989,259.32278922,6223.746941,260.32278922,1600242288.989,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969906E+00,1.9789132193E+00,4.0126723195E+02,4.0191256590E+02,1.0101413789E-01
2020-09-16,07:44:49.009,259.32278947,6223.746947,260.32278947,1600242289.010,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969906E+00,1.9789168919E+00,4.0117637246E+02,4.0182246676E+02,1.0101413789E-01
2020-09-16,07:44:49.036,259.32278977,6223.746954,260.32278977,1600242289.036,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906623E+00,1.9790106877E+00,4.0117637246E+02,4.0182246676E+02,1.0101413789E-01
2020-09-16,07:44:49.056,259.32279001,6223.746960,260.32279001,1600242289.057,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906623E+00,1.9790075426E+00,4.0117637246E+02,4.0182169052E+02,1.0077158449E-01
2020-09-16,07:44:49.078,259.32279025,6223.746966,260.32279025,1600242289.078,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763906623E+00,1.9790043976E+00,4.0126305266E+02,4.0190773375E+02,1.0077158449E-01
2020-09-16,07:44:49.107,259.32279059,6223.746974,260.32279059,1600242289.107,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761960080E+00,1.9788094859E+00,4.0126305266E+02,4.0190773375E+02,1.0077158449E-01
2020-09-16,07:44:49.128,259.32279083,6223.746980,260.32279083,1600242289.128,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761960080E+00,1.9788093292E+00,4.0126305266E+02,4.0190769505E+02,1.0075949669E-01
2020-09-16,07:44:49.148,259.32279108,6223.746986,260.32279108,1600242289.149,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761960080E+00,1.9788091724E+00,4.0133710379E+02,4.0198182645E+02,1.0075949669E-01
2020-09-16,07:44:49.174,259.32279138,6223.746993,260.32279138,1600242289.175,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753373826E+00,1.9779494116E+00,4.0133710379E+02,4.0198182645E+02,1.0075949669E-01
2020-09-16,07:44:49.196,259.32279162,6223.746999,260.32279162,1600242289.196,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753373826E+00,1.9779499711E+00,4.0133710379E+02,4.0198196467E+02,1.0080266848E-01
2020-09-16,07:44:49.217,259.32279186,6223.747005,260.32279186,1600242289.217,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753373826E+00,1.9779505306E+00,4.0114758119E+02,4.0179227570E+02,1.0080266848E-01
2020-09-16,07:44:49.249,259.32279223,6223.747014,260.32279223,1600242289.249,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759366929E+00,1.9785506337E+00,4.0114758119E+02,4.0179227570E+02,1.0080266848E-01
2020-09-16,07:44:49.275,259.32279253,6223.747021,260.32279253,1600242289.275,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759366929E+00,1.9785496437E+00,4.0114758119E+02,4.0179203132E+02,1.0072630234E-01
2020-09-16,07:44:49.296,259.32279279,6223.747027,260.32279279,1600242289.297,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759366929E+00,1.9785486537E+00,4.0126182232E+02,4.0190621155E+02,1.0072630234E-01
2020-09-16,07:44:49.325,259.32279311,6223.747035,260.32279311,1600242289.325,0,963,1.5147636414E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761444494E+00,1.9787566849E+00,4.0126182232E+02,4.0190621155E+02,1.0072630234E-01
2020-09-16,07:44:49.346,259.32279337,6223.747041,260.32279337,1600242289.347,0,963,1.5147778320E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761444494E+00,1.9787589073E+00,4.0126182232E+02,4.0190676024E+02,1.0089771991E-01
2020-09-16,07:44:49.367,259.32279360,6223.747046,260.32279360,1600242289.367,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761444494E+00,1.9787611298E+00,4.0123767365E+02,4.0188312142E+02,1.0089771991E-01
2020-09-16,07:44:49.394,259.32279391,6223.747054,260.32279391,1600242289.394,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435360E+00,1.9792608772E+00,4.0123767365E+02,4.0188312142E+02,1.0089771991E-01
2020-09-16,07:44:49.414,259.32279416,6223.747060,260.32279416,1600242289.415,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435360E+00,1.9792608646E+00,4.0123767365E+02,4.0188311830E+02,1.0089674661E-01
2020-09-16,07:44:49.437,259.32279441,6223.747066,260.32279441,1600242289.437,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435360E+00,1.9792608519E+00,4.0119688579E+02,4.0184226172E+02,1.0089674661E-01
2020-09-16,07:44:49.467,259.32279476,6223.747074,260.32279476,1600242289.467,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767417241E+00,1.9793591701E+00,4.0119688579E+02,4.0184226172E+02,1.0089674661E-01
2020-09-16,07:44:49.487,259.32279500,6223.747080,260.32279500,1600242289.488,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767417241E+00,1.9793578909E+00,4.0119688579E+02,4.0184194605E+02,1.0079811401E-01
2020-09-16,07:44:49.509,259.32279525,6223.747086,260.32279525,1600242289.510,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767417241E+00,1.9793566118E+00,4.0132614837E+02,4.0197110069E+02,1.0079811401E-01
2020-09-16,07:44:49.538,259.32279558,6223.747094,260.32279558,1600242289.538,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757726280E+00,1.9783862337E+00,4.0132614837E+02,4.0197110069E+02,1.0079811401E-01
2020-09-16,07:44:49.559,259.32279583,6223.747100,260.32279583,1600242289.560,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757726280E+00,1.9783877547E+00,4.0132614837E+02,4.0197147635E+02,1.0091545351E-01
2020-09-16,07:44:49.579,259.32279606,6223.747106,260.32279606,1600242289.580,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757726280E+00,1.9783892757E+00,4.0123692098E+02,4.0188248106E+02,1.0091545351E-01
2020-09-16,07:44:49.611,259.32279642,6223.747114,260.32279642,1600242289.611,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964303E+00,1.9787135069E+00,4.0123692098E+02,4.0188248106E+02,1.0091545351E-01
2020-09-16,07:44:49.647,259.32279684,6223.747124,260.32279684,1600242289.647,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964303E+00,1.9787126202E+00,4.0123692098E+02,4.0188226217E+02,1.0084706720E-01
2020-09-16,07:44:49.680,259.32279722,6223.747133,260.32279722,1600242289.680,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964303E+00,1.9787117336E+00,4.0117978571E+02,4.0182481615E+02,1.0084706720E-01
2020-09-16,07:44:49.707,259.32279753,6223.747141,260.32279753,1600242289.707,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754370629E+00,1.9780514936E+00,4.0117978571E+02,4.0182481615E+02,1.0084706720E-01
2020-09-16,07:44:49.727,259.32279778,6223.747147,260.32279778,1600242289.728,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754370629E+00,1.9780514205E+00,4.0117978571E+02,4.0182479809E+02,1.0084142228E-01
2020-09-16,07:44:49.750,259.32279803,6223.747153,260.32279803,1600242289.750,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754370629E+00,1.9780513473E+00,4.0117500864E+02,4.0181999527E+02,1.0084142228E-01
2020-09-16,07:44:49.778,259.32279836,6223.747161,260.32279836,1600242289.778,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057453E+00,1.9789211794E+00,4.0117500864E+02,4.0181999527E+02,1.0084142228E-01
2020-09-16,07:44:49.799,259.32279860,6223.747166,260.32279860,1600242289.799,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057453E+00,1.9789209672E+00,4.0117500864E+02,4.0181994290E+02,1.0082505896E-01
2020-09-16,07:44:49.819,259.32279884,6223.747172,260.32279884,1600242289.820,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057453E+00,1.9789207550E+00,4.0133410932E+02,4.0197924697E+02,1.0082505896E-01
2020-09-16,07:44:49.845,259.32279914,6223.747179,260.32279914,1600242289.846,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208188E+00,1.9790359808E+00,4.0133410932E+02,4.0197924697E+02,1.0082505896E-01
2020-09-16,07:44:49.867,259.32279939,6223.747185,260.32279939,1600242289.867,0,963,1.5147920227E+02,5.9997703552E+01,2.3750000000E+01,6.0218864441E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208188E+00,1.9790363112E+00,4.0133410932E+02,4.0197932855E+02,1.0085054023E-01
2020-09-16,07:44:49.888,259.32279964,6223.747191,260.32279964,1600242289.889,0,963,1.5148518982E+02,5.9997264099E+01,2.3750000000E+01,6.0218919373E+01,5.9997532654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764208188E+00,1.9790366416E+00,4.0134845285E+02,4.0199377672E+02,1.0085054023E-01
2020-09-16,07:44:49.917,259.32279997,6223.747199,260.32279997,1600242289.917,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051166E+00,1.9796217127E+00,4.0134845285E+02,4.0199377672E+02,1.0085054023E-01
2020-09-16,07:44:49.937,259.32280021,6223.747205,260.32280021,1600242289.938,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051166E+00,1.9796224638E+00,4.0134845285E+02,4.0199396213E+02,1.0090845127E-01
2020-09-16,07:44:49.966,259.32280053,6223.747213,260.32280053,1600242289.966,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770051166E+00,1.9796232149E+00,4.0127697550E+02,4.0192255520E+02,1.0090845127E-01
2020-09-16,07:44:50.000,259.32280094,6223.747222,260.32280094,1600242290.001,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764645854E+00,1.9790819680E+00,4.0127697550E+02,4.0192255520E+02,1.0090845127E-01
2020-09-16,07:44:50.023,259.32280120,6223.747229,260.32280120,1600242290.024,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764645854E+00,1.9790816851E+00,4.0127697550E+02,4.0192248537E+02,1.0088663624E-01
2020-09-16,07:44:50.048,259.32280148,6223.747236,260.32280148,1600242290.048,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764645854E+00,1.9790814023E+00,4.0135005061E+02,4.0199560818E+02,1.0088663624E-01
2020-09-16,07:44:50.076,259.32280182,6223.747244,260.32280182,1600242290.077,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211779E+00,1.9789378048E+00,4.0135005061E+02,4.0199560818E+02,1.0088663624E-01
2020-09-16,07:44:50.099,259.32280208,6223.747250,260.32280208,1600242290.100,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211779E+00,1.9789352575E+00,4.0135005061E+02,4.0199497921E+02,1.0069018216E-01
2020-09-16,07:44:50.119,259.32280231,6223.747256,260.32280231,1600242290.120,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763211779E+00,1.9789327103E+00,4.0118116131E+02,4.0182518981E+02,1.0069018216E-01
2020-09-16,07:44:50.148,259.32280264,6223.747263,260.32280264,1600242290.148,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859156E+00,1.9789975336E+00,4.0118116131E+02,4.0182518981E+02,1.0069018216E-01
2020-09-16,07:44:50.170,259.32280289,6223.747269,260.32280289,1600242290.170,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859156E+00,1.9789981617E+00,4.0118116131E+02,4.0182534483E+02,1.0073862282E-01
2020-09-16,07:44:50.190,259.32280314,6223.747275,260.32280314,1600242290.191,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859156E+00,1.9789987898E+00,4.0126225907E+02,4.0190672787E+02,1.0073862282E-01
2020-09-16,07:44:50.220,259.32280347,6223.747283,260.32280347,1600242290.220,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761014919E+00,1.9787139901E+00,4.0126225907E+02,4.0190672787E+02,1.0073862282E-01
2020-09-16,07:44:50.240,259.32280372,6223.747289,260.32280372,1600242290.241,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761014919E+00,1.9787115210E+00,4.0126225907E+02,4.0190611828E+02,1.0054818217E-01
2020-09-16,07:44:50.262,259.32280396,6223.747295,260.32280396,1600242290.262,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761014919E+00,1.9787090521E+00,4.0132918462E+02,4.0197254153E+02,1.0054818217E-01
2020-09-16,07:44:50.288,259.32280426,6223.747302,260.32280426,1600242290.288,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182535E+00,1.9787258358E+00,4.0132918462E+02,4.0197254153E+02,1.0054818217E-01
2020-09-16,07:44:50.309,259.32280450,6223.747308,260.32280450,1600242290.309,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182535E+00,1.9787291001E+00,4.0132918462E+02,4.0197334760E+02,1.0079996423E-01
2020-09-16,07:44:50.329,259.32280475,6223.747314,260.32280475,1600242290.330,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182535E+00,1.9787323644E+00,4.0127149390E+02,4.0191637024E+02,1.0079996423E-01
2020-09-16,07:44:50.364,259.32280514,6223.747323,260.32280514,1600242290.364,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148156E+00,1.9798303771E+00,4.0127149390E+02,4.0191637024E+02,1.0079996423E-01
2020-09-16,07:44:50.391,259.32280545,6223.747331,260.32280545,1600242290.391,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148156E+00,1.9798331514E+00,4.0127149390E+02,4.0191705483E+02,1.0101383196E-01
2020-09-16,07:44:50.411,259.32280569,6223.747337,260.32280569,1600242290.412,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148156E+00,1.9798359257E+00,4.0118992844E+02,4.0183604261E+02,1.0101383196E-01
2020-09-16,07:44:50.437,259.32280600,6223.747344,260.32280600,1600242290.438,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008642E+00,1.9791210278E+00,4.0118992844E+02,4.0183604261E+02,1.0101383196E-01
2020-09-16,07:44:50.459,259.32280624,6223.747350,260.32280624,1600242290.459,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008642E+00,1.9791197027E+00,4.0118992844E+02,4.0183571556E+02,1.0091164098E-01
2020-09-16,07:44:50.480,259.32280649,6223.747356,260.32280649,1600242290.481,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008642E+00,1.9791183776E+00,4.0124616839E+02,4.0189171894E+02,1.0091164098E-01
2020-09-16,07:44:50.510,259.32280684,6223.747364,260.32280684,1600242290.511,0,963,1.5148918152E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766296191E+00,1.9792473029E+00,4.0124616839E+02,4.0189171894E+02,1.0091164098E-01
2020-09-16,07:44:50.532,259.32280709,6223.747370,260.32280709,1600242290.533,0,963,1.5149224345E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766296191E+00,1.9792458176E+00,4.0124616839E+02,4.0189135233E+02,1.0079710408E-01
2020-09-16,07:44:50.553,259.32280734,6223.747376,260.32280734,1600242290.554,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766296191E+00,1.9792443323E+00,4.0118695776E+02,4.0183167994E+02,1.0079710408E-01
2020-09-16,07:44:50.582,259.32280766,6223.747384,260.32280766,1600242290.582,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302280E+00,1.9794452066E+00,4.0118695776E+02,4.0183167994E+02,1.0079710408E-01
2020-09-16,07:44:50.604,259.32280792,6223.747390,260.32280792,1600242290.604,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302280E+00,1.9794455404E+00,4.0118695776E+02,4.0183176231E+02,1.0082284204E-01
2020-09-16,07:44:50.627,259.32280818,6223.747396,260.32280818,1600242290.627,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302280E+00,1.9794458742E+00,4.0133425101E+02,4.0197937469E+02,1.0082284204E-01
2020-09-16,07:44:50.657,259.32280853,6223.747405,260.32280853,1600242290.657,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350897E+00,1.9791503453E+00,4.0133425101E+02,4.0197937469E+02,1.0082284204E-01
2020-09-16,07:44:50.680,259.32280880,6223.747411,260.32280880,1600242290.680,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350897E+00,1.9791491603E+00,4.0133425101E+02,4.0197908212E+02,1.0073145633E-01
2020-09-16,07:44:50.700,259.32280904,6223.747417,260.32280904,1600242290.701,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350897E+00,1.9791479752E+00,4.0134346237E+02,4.0198801571E+02,1.0073145633E-01
2020-09-16,07:44:50.730,259.32280938,6223.747425,260.32280938,1600242290.730,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541539E+00,1.9796677257E+00,4.0134346237E+02,4.0198801571E+02,1.0073145633E-01
2020-09-16,07:44:50.763,259.32280977,6223.747434,260.32280977,1600242290.764,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541539E+00,1.9796703146E+00,4.0134346237E+02,4.0198865473E+02,1.0093105344E-01
2020-09-16,07:44:50.796,259.32281015,6223.747444,260.32281015,1600242290.797,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541539E+00,1.9796729036E+00,4.0130725966E+02,4.0195303279E+02,1.0093105344E-01
2020-09-16,07:44:50.823,259.32281046,6223.747451,260.32281046,1600242290.824,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768997863E+00,1.9795183315E+00,4.0130725966E+02,4.0195303279E+02,1.0093105344E-01
2020-09-16,07:44:50.845,259.32281072,6223.747457,260.32281072,1600242290.846,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768997863E+00,1.9795145537E+00,4.0130725966E+02,4.0195210035E+02,1.0063978629E-01
2020-09-16,07:44:50.869,259.32281100,6223.747464,260.32281100,1600242290.870,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768997863E+00,1.9795107760E+00,4.0131181728E+02,4.0195573285E+02,1.0063978629E-01
2020-09-16,07:44:50.898,259.32281132,6223.747472,260.32281132,1600242290.898,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115477E+00,1.9792221568E+00,4.0131181728E+02,4.0195573285E+02,1.0063978629E-01
2020-09-16,07:44:50.920,259.32281157,6223.747478,260.32281157,1600242290.920,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115477E+00,1.9792219617E+00,4.0131181728E+02,4.0195568470E+02,1.0062474296E-01
2020-09-16,07:44:50.940,259.32281181,6223.747483,260.32281181,1600242290.940,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115477E+00,1.9792217666E+00,4.0125739652E+02,4.0190112848E+02,1.0062474296E-01
2020-09-16,07:44:50.969,259.32281214,6223.747491,260.32281214,1600242290.969,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763628675E+00,1.9789727581E+00,4.0125739652E+02,4.0190112848E+02,1.0062474296E-01
2020-09-16,07:44:50.990,259.32281240,6223.747497,260.32281240,1600242290.991,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763628675E+00,1.9789747939E+00,4.0125739652E+02,4.0190163106E+02,1.0078175582E-01
2020-09-16,07:44:51.013,259.32281266,6223.747504,260.32281266,1600242291.014,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763628675E+00,1.9789768298E+00,4.0132094369E+02,4.0196578292E+02,1.0078175582E-01
2020-09-16,07:44:51.042,259.32281300,6223.747512,260.32281300,1600242291.043,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551233E+00,1.9793696044E+00,4.0132094369E+02,4.0196578292E+02,1.0078175582E-01
2020-09-16,07:44:51.063,259.32281324,6223.747518,260.32281324,1600242291.064,0,963,1.5150755310E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551233E+00,1.9793699589E+00,4.0132094369E+02,4.0196587041E+02,1.0080908325E-01
2020-09-16,07:44:51.091,259.32281355,6223.747525,260.32281355,1600242291.091,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551233E+00,1.9793703133E+00,4.0125526991E+02,4.0190017856E+02,1.0080908325E-01
2020-09-16,07:44:51.124,259.32281394,6223.747534,260.32281394,1600242291.124,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607070E+00,1.9788752428E+00,4.0125526991E+02,4.0190017856E+02,1.0080908325E-01
2020-09-16,07:44:51.145,259.32281419,6223.747541,260.32281419,1600242291.146,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607070E+00,1.9788720564E+00,4.0125526991E+02,4.0189939194E+02,1.0056333343E-01
2020-09-16,07:44:51.167,259.32281443,6223.747546,260.32281443,1600242291.167,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607070E+00,1.9788688701E+00,4.0127713869E+02,4.0192050916E+02,1.0056333343E-01
2020-09-16,07:44:51.193,259.32281473,6223.747554,260.32281473,1600242291.193,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759267441E+00,1.9785344665E+00,4.0127713869E+02,4.0192050916E+02,1.0056333343E-01
2020-09-16,07:44:51.213,259.32281498,6223.747559,260.32281498,1600242291.214,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759267441E+00,1.9785347455E+00,4.0127713869E+02,4.0192057804E+02,1.0058485064E-01
2020-09-16,07:44:51.234,259.32281522,6223.747565,260.32281522,1600242291.235,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759267441E+00,1.9785350244E+00,4.0119548961E+02,4.0183886691E+02,1.0058485064E-01
2020-09-16,07:44:51.260,259.32281552,6223.747572,260.32281552,1600242291.261,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408356E+00,1.9787493985E+00,4.0119548961E+02,4.0183886691E+02,1.0058485064E-01
2020-09-16,07:44:51.282,259.32281578,6223.747579,260.32281578,1600242291.283,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408356E+00,1.9787524939E+00,4.0119548961E+02,4.0183963101E+02,1.0082360375E-01
2020-09-16,07:44:51.303,259.32281602,6223.747584,260.32281602,1600242291.304,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408356E+00,1.9787555894E+00,4.0123546544E+02,4.0188043521E+02,1.0082360375E-01
2020-09-16,07:44:51.332,259.32281634,6223.747592,260.32281634,1600242291.332,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758480256E+00,1.9784623919E+00,4.0123546544E+02,4.0188043521E+02,1.0082360375E-01
2020-09-16,07:44:51.355,259.32281662,6223.747599,260.32281662,1600242291.356,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758480256E+00,1.9784602938E+00,4.0123546544E+02,4.0187991715E+02,1.0066174711E-01
2020-09-16,07:44:51.377,259.32281686,6223.747605,260.32281686,1600242291.377,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758480256E+00,1.9784581956E+00,4.0130445273E+02,4.0194849710E+02,1.0066174711E-01
2020-09-16,07:44:51.405,259.32281720,6223.747613,260.32281720,1600242291.406,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771492451E+00,1.9797611340E+00,4.0130445273E+02,4.0194849710E+02,1.0066174711E-01
2020-09-16,07:44:51.427,259.32281744,6223.747619,260.32281744,1600242291.427,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771492451E+00,1.9797641614E+00,4.0130445273E+02,4.0194924422E+02,1.0089512966E-01
2020-09-16,07:44:51.450,259.32281771,6223.747625,260.32281771,1600242291.450,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771492451E+00,1.9797671887E+00,4.0125611272E+02,4.0190157357E+02,1.0089512966E-01
2020-09-16,07:44:51.484,259.32281811,6223.747635,260.32281811,1600242291.485,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758873324E+00,1.9785036051E+00,4.0125611272E+02,4.0190157357E+02,1.0089512966E-01
2020-09-16,07:44:51.510,259.32281841,6223.747642,260.32281841,1600242291.511,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758873324E+00,1.9785006465E+00,4.0125611272E+02,4.0190084301E+02,1.0066689579E-01
2020-09-16,07:44:51.532,259.32281866,6223.747648,260.32281866,1600242291.532,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758873324E+00,1.9784976878E+00,4.0124546427E+02,4.0188944692E+02,1.0066689579E-01
2020-09-16,07:44:51.559,259.32281897,6223.747655,260.32281897,1600242291.559,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762569774E+00,1.9788678212E+00,4.0124546427E+02,4.0188944692E+02,1.0066689579E-01
2020-09-16,07:44:51.579,259.32281921,6223.747661,260.32281921,1600242291.580,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762569774E+00,1.9788691453E+00,4.0124546427E+02,4.0188977380E+02,1.0076902037E-01
2020-09-16,07:44:51.601,259.32281946,6223.747667,260.32281946,1600242291.601,0,963,1.5147364807E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762569774E+00,1.9788704694E+00,4.0130557149E+02,4.0195030447E+02,1.0076902037E-01
2020-09-16,07:44:51.628,259.32281978,6223.747675,260.32281978,1600242291.629,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760428444E+00,1.9786560532E+00,4.0130557149E+02,4.0195030447E+02,1.0076902037E-01
2020-09-16,07:44:51.651,259.32282003,6223.747681,260.32282003,1600242291.651,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760428444E+00,1.9786548889E+00,4.0130557149E+02,4.0195001698E+02,1.0067921541E-01
2020-09-16,07:44:51.671,259.32282028,6223.747687,260.32282028,1600242291.672,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760428444E+00,1.9786537247E+00,4.0126481025E+02,4.0190890282E+02,1.0067921541E-01
2020-09-16,07:44:51.697,259.32282058,6223.747694,260.32282058,1600242291.698,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329510E+00,1.9790443468E+00,4.0126481025E+02,4.0190890282E+02,1.0067921541E-01
2020-09-16,07:44:51.719,259.32282082,6223.747700,260.32282082,1600242291.719,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329510E+00,1.9790440668E+00,4.0126481025E+02,4.0190883372E+02,1.0065762656E-01
2020-09-16,07:44:51.740,259.32282106,6223.747706,260.32282106,1600242291.740,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764329510E+00,1.9790437869E+00,4.0120792636E+02,4.0185178944E+02,1.0065762656E-01
2020-09-16,07:44:51.769,259.32282140,6223.747714,260.32282140,1600242291.769,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156338E+00,1.9787260505E+00,4.0120792636E+02,4.0185178944E+02,1.0065762656E-01
2020-09-16,07:44:51.789,259.32282164,6223.747719,260.32282164,1600242291.790,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156338E+00,1.9787270995E+00,4.0120792636E+02,4.0185204840E+02,1.0073854069E-01
2020-09-16,07:44:51.811,259.32282189,6223.747725,260.32282189,1600242291.811,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156338E+00,1.9787281486E+00,4.0128321586E+02,4.0192771780E+02,1.0073854069E-01
2020-09-16,07:44:51.836,259.32282219,6223.747732,260.32282219,1600242291.837,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898662E+00,1.9791028757E+00,4.0128321586E+02,4.0192771780E+02,1.0073854069E-01
2020-09-16,07:44:51.868,259.32282256,6223.747741,260.32282256,1600242291.869,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898662E+00,1.9791046321E+00,4.0128321586E+02,4.0192815138E+02,1.0087399002E-01
2020-09-16,07:44:51.901,259.32282293,6223.747750,260.32282293,1600242291.901,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898662E+00,1.9791063885E+00,4.0145537380E+02,4.0210101978E+02,1.0087399002E-01
2020-09-16,07:44:51.928,259.32282325,6223.747758,260.32282325,1600242291.929,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766388474E+00,1.9792555669E+00,4.0145537380E+02,4.0210101978E+02,1.0087399002E-01
2020-09-16,07:44:51.950,259.32282350,6223.747764,260.32282350,1600242291.950,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766388474E+00,1.9792536765E+00,4.0145537380E+02,4.0210055294E+02,1.0072821701E-01
2020-09-16,07:44:51.970,259.32282374,6223.747770,260.32282374,1600242291.971,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766388474E+00,1.9792517861E+00,4.0128438013E+02,4.0192881784E+02,1.0072821701E-01
2020-09-16,07:44:51.997,259.32282405,6223.747777,260.32282405,1600242291.998,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903986E+00,1.9790030088E+00,4.0128438013E+02,4.0192881784E+02,1.0072821701E-01
2020-09-16,07:44:52.019,259.32282429,6223.747783,260.32282429,1600242292.019,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903986E+00,1.9790038226E+00,4.0128438013E+02,4.0192901874E+02,1.0079097738E-01
2020-09-16,07:44:52.039,259.32282454,6223.747789,260.32282454,1600242292.040,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763903986E+00,1.9790046364E+00,4.0125877042E+02,4.0190356878E+02,1.0079097738E-01
2020-09-16,07:44:52.069,259.32282487,6223.747797,260.32282487,1600242292.069,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765196934E+00,1.9791341023E+00,4.0125877042E+02,4.0190356878E+02,1.0079097738E-01
2020-09-16,07:44:52.091,259.32282513,6223.747803,260.32282513,1600242292.091,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765196934E+00,1.9791336331E+00,4.0125877042E+02,4.0190345297E+02,1.0075479481E-01
2020-09-16,07:44:52.111,259.32282536,6223.747809,260.32282536,1600242292.111,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765196934E+00,1.9791331639E+00,4.0137395019E+02,4.0201870193E+02,1.0075479481E-01
2020-09-16,07:44:52.137,259.32282566,6223.747816,260.32282566,1600242292.137,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761592584E+00,1.9787722522E+00,4.0137395019E+02,4.0201870193E+02,1.0075479481E-01
2020-09-16,07:44:52.157,259.32282590,6223.747822,260.32282590,1600242292.158,0,963,1.5150027466E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761592584E+00,1.9787738711E+00,4.0137395019E+02,4.0201910173E+02,1.0087966075E-01
2020-09-16,07:44:52.187,259.32282624,6223.747830,260.32282624,1600242292.187,0,963,1.5147947911E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761592584E+00,1.9787754900E+00,4.0127117989E+02,4.0191656595E+02,1.0087966075E-01
2020-09-16,07:44:52.220,259.32282663,6223.747839,260.32282663,1600242292.221,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667112E+00,1.9788830852E+00,4.0127117989E+02,4.0191656595E+02,1.0087966075E-01
2020-09-16,07:44:52.242,259.32282688,6223.747845,260.32282688,1600242292.242,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667112E+00,1.9788821555E+00,4.0127117989E+02,4.0191633643E+02,1.0080795919E-01
2020-09-16,07:44:52.263,259.32282712,6223.747851,260.32282712,1600242292.263,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667112E+00,1.9788812259E+00,4.0125536461E+02,4.0190026621E+02,1.0080795919E-01
2020-09-16,07:44:52.292,259.32282745,6223.747859,260.32282745,1600242292.292,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758222322E+00,1.9784361588E+00,4.0125536461E+02,4.0190026621E+02,1.0080795919E-01
2020-09-16,07:44:52.313,259.32282771,6223.747865,260.32282771,1600242292.314,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758222322E+00,1.9784358246E+00,4.0125536461E+02,4.0190018371E+02,1.0078218319E-01
2020-09-16,07:44:52.334,259.32282794,6223.747871,260.32282794,1600242292.334,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758222322E+00,1.9784354905E+00,4.0137326059E+02,4.0201818661E+02,1.0078218319E-01
2020-09-16,07:44:52.362,259.32282828,6223.747879,260.32282828,1600242292.363,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765572415E+00,1.9791714719E+00,4.0137326059E+02,4.0201818661E+02,1.0078218319E-01
2020-09-16,07:44:52.384,259.32282853,6223.747885,260.32282853,1600242292.385,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765572415E+00,1.9791732609E+00,4.0137326059E+02,4.0201862832E+02,1.0092013707E-01
2020-09-16,07:44:52.404,259.32282876,6223.747890,260.32282876,1600242292.405,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765572415E+00,1.9791750498E+00,4.0121514762E+02,4.0186070265E+02,1.0092013707E-01
2020-09-16,07:44:52.434,259.32282910,6223.747898,260.32282910,1600242292.434,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714041E+00,1.9790890988E+00,4.0121514762E+02,4.0186070265E+02,1.0092013707E-01
2020-09-16,07:44:52.454,259.32282934,6223.747904,260.32282934,1600242292.455,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714041E+00,1.9790858854E+00,4.0121514762E+02,4.0185990953E+02,1.0067232997E-01
2020-09-16,07:44:52.476,259.32282959,6223.747910,260.32282959,1600242292.477,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764714041E+00,1.9790826721E+00,4.0123800407E+02,4.0188200954E+02,1.0067232997E-01
2020-09-16,07:44:52.503,259.32282991,6223.747918,260.32282991,1600242292.504,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216955E+00,1.9793332942E+00,4.0123800407E+02,4.0188200954E+02,1.0067232997E-01
2020-09-16,07:44:52.523,259.32283014,6223.747923,260.32283014,1600242292.524,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216955E+00,1.9793340160E+00,4.0123800407E+02,4.0188218770E+02,1.0072799203E-01
2020-09-16,07:44:52.545,259.32283038,6223.747929,260.32283038,1600242292.545,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767216955E+00,1.9793347379E+00,4.0135311828E+02,4.0199766494E+02,1.0072799203E-01
2020-09-16,07:44:52.575,259.32283074,6223.747938,260.32283074,1600242292.576,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167089E+00,1.9789292160E+00,4.0135311828E+02,4.0199766494E+02,1.0072799203E-01
2020-09-16,07:44:52.602,259.32283105,6223.747945,260.32283105,1600242292.603,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167089E+00,1.9789279248E+00,4.0135311828E+02,4.0199734611E+02,1.0062841263E-01
2020-09-16,07:44:52.624,259.32283130,6223.747951,260.32283130,1600242292.624,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763167089E+00,1.9789266337E+00,4.0126391188E+02,4.0190767778E+02,1.0062841263E-01
2020-09-16,07:44:52.654,259.32283164,6223.747959,260.32283164,1600242292.654,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100785E+00,1.9788198624E+00,4.0126391188E+02,4.0190767778E+02,1.0062841263E-01
2020-09-16,07:44:52.676,259.32283190,6223.747966,260.32283190,1600242292.676,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100785E+00,1.9788231654E+00,4.0126391188E+02,4.0190849326E+02,1.0088317429E-01
2020-09-16,07:44:52.697,259.32283215,6223.747972,260.32283215,1600242292.698,0,963,1.5147601318E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100785E+00,1.9788264685E+00,4.0125558636E+02,4.0190096983E+02,1.0088317429E-01
2020-09-16,07:44:52.726,259.32283248,6223.747979,260.32283248,1600242292.726,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759115E+00,1.9787922563E+00,4.0125558636E+02,4.0190096983E+02,1.0088317429E-01
2020-09-16,07:44:52.746,259.32283272,6223.747985,260.32283272,1600242292.747,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759115E+00,1.9787913148E+00,4.0125558636E+02,4.0190073739E+02,1.0081055815E-01
2020-09-16,07:44:52.769,259.32283297,6223.747991,260.32283297,1600242292.769,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759115E+00,1.9787903733E+00,4.0125746608E+02,4.0190238770E+02,1.0081055815E-01
2020-09-16,07:44:52.798,259.32283331,6223.747999,260.32283331,1600242292.798,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761579388E+00,1.9787723769E+00,4.0125746608E+02,4.0190238770E+02,1.0081055815E-01
2020-09-16,07:44:52.819,259.32283355,6223.748005,260.32283355,1600242292.819,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761579388E+00,1.9787752886E+00,4.0125746608E+02,4.0190310656E+02,1.0103513967E-01
2020-09-16,07:44:52.839,259.32283380,6223.748011,260.32283380,1600242292.840,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761579388E+00,1.9787782003E+00,4.0124653861E+02,4.0189288036E+02,1.0103513967E-01
2020-09-16,07:44:52.869,259.32283414,6223.748019,260.32283414,1600242292.870,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228832E+00,1.9795441590E+00,4.0124653861E+02,4.0189288036E+02,1.0103513967E-01
2020-09-16,07:44:52.894,259.32283442,6223.748026,260.32283442,1600242292.894,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228832E+00,1.9795404209E+00,4.0124653861E+02,4.0189195785E+02,1.0074693041E-01
2020-09-16,07:44:52.915,259.32283468,6223.748032,260.32283468,1600242292.916,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228832E+00,1.9795366828E+00,4.0129346013E+02,4.0193803223E+02,1.0074693041E-01
2020-09-16,07:44:52.944,259.32283501,6223.748040,260.32283501,1600242292.945,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768514756E+00,1.9794651808E+00,4.0129346013E+02,4.0193803223E+02,1.0074693041E-01
2020-09-16,07:44:52.976,259.32283537,6223.748049,260.32283537,1600242292.976,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768514756E+00,1.9794659251E+00,4.0129346013E+02,4.0193821593E+02,1.0080431720E-01
2020-09-16,07:44:53.009,259.32283576,6223.748058,260.32283576,1600242293.010,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768514756E+00,1.9794666694E+00,4.0132453013E+02,4.0196951958E+02,1.0080431720E-01
2020-09-16,07:44:53.039,259.32283610,6223.748066,260.32283610,1600242293.039,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176505E+00,1.9793326672E+00,4.0132453013E+02,4.0196951958E+02,1.0080431720E-01
2020-09-16,07:44:53.061,259.32283635,6223.748073,260.32283635,1600242293.061,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176505E+00,1.9793324868E+00,4.0132453013E+02,4.0196947504E+02,1.0079040487E-01
2020-09-16,07:44:53.082,259.32283660,6223.748078,260.32283660,1600242293.082,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176505E+00,1.9793323063E+00,4.0122933568E+02,4.0187408308E+02,1.0079040487E-01
2020-09-16,07:44:53.108,259.32283690,6223.748086,260.32283690,1600242293.108,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344322E+00,1.9787483167E+00,4.0122933568E+02,4.0187408308E+02,1.0079040487E-01
2020-09-16,07:44:53.128,259.32283714,6223.748091,260.32283714,1600242293.129,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344322E+00,1.9787496906E+00,4.0122933568E+02,4.0187442227E+02,1.0089638169E-01
2020-09-16,07:44:53.150,259.32283738,6223.748097,260.32283738,1600242293.150,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344322E+00,1.9787510646E+00,4.0127111224E+02,4.0191660524E+02,1.0089638169E-01
2020-09-16,07:44:53.176,259.32283769,6223.748104,260.32283769,1600242293.176,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760996492E+00,1.9787162355E+00,4.0127111224E+02,4.0191660524E+02,1.0089638169E-01
2020-09-16,07:44:53.197,259.32283793,6223.748110,260.32283793,1600242293.197,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760996492E+00,1.9787161420E+00,4.0127111224E+02,4.0191658214E+02,1.0088916424E-01
2020-09-16,07:44:53.217,259.32283817,6223.748116,260.32283817,1600242293.218,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760996492E+00,1.9787160484E+00,4.0130166159E+02,4.0194715752E+02,1.0088916424E-01
2020-09-16,07:44:53.246,259.32283851,6223.748124,260.32283851,1600242293.247,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402624E+00,1.9784563182E+00,4.0130166159E+02,4.0194715752E+02,1.0088916424E-01
2020-09-16,07:44:53.269,259.32283876,6223.748130,260.32283876,1600242293.269,0,963,1.5150444031E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402624E+00,1.9784589707E+00,4.0130166159E+02,4.0194781257E+02,1.0109379008E-01
2020-09-16,07:44:53.296,259.32283909,6223.748138,260.32283909,1600242293.297,0,963,1.5148316084E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758402624E+00,1.9784616233E+00,4.0124356902E+02,4.0189028144E+02,1.0109379008E-01
2020-09-16,07:44:53.331,259.32283948,6223.748148,260.32283948,1600242293.331,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756897521E+00,1.9783109133E+00,4.0124356902E+02,4.0189028144E+02,1.0109379008E-01
2020-09-16,07:44:53.351,259.32283972,6223.748153,260.32283972,1600242293.352,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756897521E+00,1.9783065356E+00,4.0124356902E+02,4.0188920041E+02,1.0075605697E-01
2020-09-16,07:44:53.374,259.32283998,6223.748159,260.32283998,1600242293.374,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756897521E+00,1.9783021579E+00,4.0134957851E+02,4.0199429919E+02,1.0075605697E-01
2020-09-16,07:44:53.400,259.32284028,6223.748167,260.32284028,1600242293.400,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494790E+00,1.9789627572E+00,4.0134957851E+02,4.0199429919E+02,1.0075605697E-01
2020-09-16,07:44:53.421,259.32284052,6223.748173,260.32284052,1600242293.421,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494790E+00,1.9789655415E+00,4.0134957851E+02,4.0199498670E+02,1.0097079564E-01
2020-09-16,07:44:53.441,259.32284076,6223.748178,260.32284076,1600242293.442,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763494790E+00,1.9789683259E+00,4.0134856316E+02,4.0199465724E+02,1.0097079564E-01
2020-09-16,07:44:53.470,259.32284109,6223.748186,260.32284109,1600242293.470,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294602E+00,1.9791485455E+00,4.0134856316E+02,4.0199465724E+02,1.0097079564E-01
2020-09-16,07:44:53.492,259.32284134,6223.748192,260.32284134,1600242293.492,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294602E+00,1.9791466949E+00,4.0134856316E+02,4.0199420032E+02,1.0082808242E-01
2020-09-16,07:44:53.513,259.32284159,6223.748198,260.32284159,1600242293.513,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294602E+00,1.9791448443E+00,4.0137016551E+02,4.0201538048E+02,1.0082808242E-01
2020-09-16,07:44:53.542,259.32284192,6223.748206,260.32284192,1600242293.542,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759701361E+00,1.9785847801E+00,4.0137016551E+02,4.0201538048E+02,1.0082808242E-01
2020-09-16,07:44:53.562,259.32284216,6223.748212,260.32284216,1600242293.563,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759701361E+00,1.9785844276E+00,4.0137016551E+02,4.0201529343E+02,1.0080089273E-01
2020-09-16,07:44:53.584,259.32284241,6223.748218,260.32284241,1600242293.584,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759701361E+00,1.9785840751E+00,4.0134792416E+02,4.0199292928E+02,1.0080089273E-01
2020-09-16,07:44:53.612,259.32284274,6223.748226,260.32284274,1600242293.613,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942881E+00,1.9790087883E+00,4.0134792416E+02,4.0199292928E+02,1.0080089273E-01
2020-09-16,07:44:53.634,259.32284300,6223.748232,260.32284300,1600242293.635,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942881E+00,1.9790083249E+00,4.0134792416E+02,4.0199281487E+02,1.0076515964E-01
2020-09-16,07:44:53.657,259.32284326,6223.748238,260.32284326,1600242293.658,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942881E+00,1.9790078616E+00,4.0132822147E+02,4.0197296612E+02,1.0076515964E-01
2020-09-16,07:44:53.688,259.32284362,6223.748247,260.32284362,1600242293.689,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003428E+00,1.9795145855E+00,4.0132822147E+02,4.0197296612E+02,1.0076515964E-01
2020-09-16,07:44:53.720,259.32284398,6223.748256,260.32284398,1600242293.720,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003428E+00,1.9795156231E+00,4.0132822147E+02,4.0197322226E+02,1.0084516508E-01
2020-09-16,07:44:53.742,259.32284424,6223.748262,260.32284424,1600242293.742,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769003428E+00,1.9795166608E+00,4.0124035874E+02,4.0188547440E+02,1.0084516508E-01
2020-09-16,07:44:53.770,259.32284457,6223.748270,260.32284457,1600242293.771,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762118555E+00,1.9788272623E+00,4.0124035874E+02,4.0188547440E+02,1.0084516508E-01
2020-09-16,07:44:53.793,259.32284484,6223.748276,260.32284484,1600242293.794,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762118555E+00,1.9788240236E+00,4.0124035874E+02,4.0188467485E+02,1.0059536714E-01
2020-09-16,07:44:53.815,259.32284509,6223.748282,260.32284509,1600242293.816,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762118555E+00,1.9788207849E+00,4.0134157213E+02,4.0198525102E+02,1.0059536714E-01
2020-09-16,07:44:53.844,259.32284542,6223.748290,260.32284542,1600242293.844,0,963,1.5147961426E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758149E+00,1.9791852248E+00,4.0134157213E+02,4.0198525102E+02,1.0059536714E-01
2020-09-16,07:44:53.865,259.32284566,6223.748296,260.32284566,1600242293.865,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758149E+00,1.9791870257E+00,4.0134157213E+02,4.0198569564E+02,1.0073424040E-01
2020-09-16,07:44:53.887,259.32284591,6223.748302,260.32284591,1600242293.887,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758149E+00,1.9791888265E+00,4.0142018199E+02,4.0206487637E+02,1.0073424040E-01
2020-09-16,07:44:53.915,259.32284625,6223.748310,260.32284625,1600242293.916,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582797E+00,1.9787707394E+00,4.0142018199E+02,4.0206487637E+02,1.0073424040E-01
2020-09-16,07:44:53.937,259.32284649,6223.748316,260.32284649,1600242293.937,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582797E+00,1.9787708683E+00,4.0142018199E+02,4.0206490822E+02,1.0074418630E-01
2020-09-16,07:44:53.957,259.32284672,6223.748321,260.32284672,1600242293.957,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582797E+00,1.9787709973E+00,4.0121182896E+02,4.0185625237E+02,1.0074418630E-01
2020-09-16,07:44:53.986,259.32284706,6223.748329,260.32284706,1600242293.986,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069950E+00,1.9792203057E+00,4.0121182896E+02,4.0185625237E+02,1.0074418630E-01
2020-09-16,07:44:54.009,259.32284733,6223.748336,260.32284733,1600242294.009,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069950E+00,1.9792219133E+00,4.0121182896E+02,4.0185664911E+02,1.0086814698E-01
2020-09-16,07:44:54.029,259.32284756,6223.748341,260.32284756,1600242294.029,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766069950E+00,1.9792235208E+00,4.0129511132E+02,4.0194046215E+02,1.0086814698E-01
2020-09-16,07:44:54.055,259.32284786,6223.748349,260.32284786,1600242294.055,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763210327E+00,1.9789371800E+00,4.0129511132E+02,4.0194046215E+02,1.0086814698E-01
2020-09-16,07:44:54.089,259.32284826,6223.748358,260.32284826,1600242294.090,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763210327E+00,1.9789380181E+00,4.0129511132E+02,4.0194066906E+02,1.0093278274E-01
2020-09-16,07:44:54.122,259.32284865,6223.748367,260.32284865,1600242294.123,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763210327E+00,1.9789388562E+00,4.0129654841E+02,4.0194231537E+02,1.0093278274E-01
2020-09-16,07:44:54.148,259.32284895,6223.748375,260.32284895,1600242294.149,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143159E+00,1.9798333226E+00,4.0129654841E+02,4.0194231537E+02,1.0093278274E-01
2020-09-16,07:44:54.171,259.32284920,6223.748381,260.32284920,1600242294.171,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143159E+00,1.9798349339E+00,4.0129654841E+02,4.0194271302E+02,1.0105699946E-01
2020-09-16,07:44:54.191,259.32284944,6223.748387,260.32284944,1600242294.192,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772143159E+00,1.9798365452E+00,4.0136572671E+02,4.0201240042E+02,1.0105699946E-01
2020-09-16,07:44:54.223,259.32284980,6223.748395,260.32284980,1600242294.223,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126980E+00,1.9798349252E+00,4.0136572671E+02,4.0201240042E+02,1.0105699946E-01
2020-09-16,07:44:54.243,259.32285005,6223.748401,260.32285005,1600242294.244,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126980E+00,1.9798331299E+00,4.0136572671E+02,4.0201195731E+02,1.0091860334E-01
2020-09-16,07:44:54.265,259.32285029,6223.748407,260.32285029,1600242294.265,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126980E+00,1.9798313347E+00,4.0123539775E+02,4.0188097555E+02,1.0091860334E-01
2020-09-16,07:44:54.292,259.32285060,6223.748414,260.32285060,1600242294.292,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259512E+00,1.9788432810E+00,4.0123539775E+02,4.0188097555E+02,1.0091860334E-01
2020-09-16,07:44:54.312,259.32285083,6223.748420,260.32285083,1600242294.312,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259512E+00,1.9788420518E+00,4.0123539775E+02,4.0188067210E+02,1.0082379703E-01
2020-09-16,07:44:54.332,259.32285108,6223.748426,260.32285108,1600242294.333,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259512E+00,1.9788408226E+00,4.0130537584E+02,4.0195045922E+02,1.0082379703E-01
2020-09-16,07:44:54.361,259.32285141,6223.748434,260.32285141,1600242294.362,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294277E+00,1.9791447006E+00,4.0130537584E+02,4.0195045922E+02,1.0082379703E-01
2020-09-16,07:44:54.384,259.32285167,6223.748440,260.32285167,1600242294.384,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294277E+00,1.9791449161E+00,4.0130537584E+02,4.0195051242E+02,1.0084041369E-01
2020-09-16,07:44:54.410,259.32285197,6223.748447,260.32285197,1600242294.410,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294277E+00,1.9791451316E+00,4.0135037644E+02,4.0199563856E+02,1.0084041369E-01
2020-09-16,07:44:54.444,259.32285236,6223.748457,260.32285236,1600242294.444,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764894E+00,1.9792923879E+00,4.0135037644E+02,4.0199563856E+02,1.0084041369E-01
2020-09-16,07:44:54.464,259.32285260,6223.748462,260.32285260,1600242294.465,0,963,1.5151872253E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764894E+00,1.9792907102E+00,4.0135037644E+02,4.0199522437E+02,1.0071104490E-01
2020-09-16,07:44:54.486,259.32285285,6223.748468,260.32285285,1600242294.486,0,963,1.5150745392E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764894E+00,1.9792890325E+00,4.0122394188E+02,4.0186817260E+02,1.0071104490E-01
2020-09-16,07:44:54.513,259.32285316,6223.748476,260.32285316,1600242294.513,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868300E+00,1.9793995189E+00,4.0122394188E+02,4.0186817260E+02,1.0071104490E-01
2020-09-16,07:44:54.533,259.32285340,6223.748482,260.32285340,1600242294.534,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868300E+00,1.9794021561E+00,4.0122394188E+02,4.0186882341E+02,1.0091438345E-01
2020-09-16,07:44:54.555,259.32285365,6223.748488,260.32285365,1600242294.555,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767868300E+00,1.9794047932E+00,4.0131856315E+02,4.0196424774E+02,1.0091438345E-01
2020-09-16,07:44:54.581,259.32285395,6223.748495,260.32285395,1600242294.581,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860544E+00,1.9790034868E+00,4.0131856315E+02,4.0196424774E+02,1.0091438345E-01
2020-09-16,07:44:54.602,259.32285420,6223.748501,260.32285420,1600242294.603,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860544E+00,1.9790029369E+00,4.0131856315E+02,4.0196411196E+02,1.0087197152E-01
2020-09-16,07:44:54.622,259.32285443,6223.748506,260.32285443,1600242294.623,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860544E+00,1.9790023869E+00,4.0128969209E+02,4.0193505869E+02,1.0087197152E-01
2020-09-16,07:44:54.648,259.32285473,6223.748514,260.32285473,1600242294.649,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360483E+00,1.9791525794E+00,4.0128969209E+02,4.0193505869E+02,1.0087197152E-01
2020-09-16,07:44:54.671,259.32285499,6223.748520,260.32285499,1600242294.671,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360483E+00,1.9791525068E+00,4.0128969209E+02,4.0193504077E+02,1.0086637367E-01
2020-09-16,07:44:54.690,259.32285522,6223.748525,260.32285522,1600242294.691,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360483E+00,1.9791524342E+00,4.0124961333E+02,4.0189487964E+02,1.0086637367E-01
2020-09-16,07:44:54.720,259.32285556,6223.748533,260.32285556,1600242294.720,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223424E+00,1.9796393720E+00,4.0124961333E+02,4.0189487964E+02,1.0086637367E-01
2020-09-16,07:44:54.740,259.32285580,6223.748539,260.32285580,1600242294.741,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223424E+00,1.9796384773E+00,4.0124961333E+02,4.0189465883E+02,1.0079739100E-01
2020-09-16,07:44:54.762,259.32285604,6223.748545,260.32285604,1600242294.762,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770223424E+00,1.9796375825E+00,4.0116431922E+02,4.0180900685E+02,1.0079739100E-01
2020-09-16,07:44:54.793,259.32285641,6223.748554,260.32285641,1600242294.794,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305472E+00,1.9801464595E+00,4.0116431922E+02,4.0180900685E+02,1.0079739100E-01
2020-09-16,07:44:54.819,259.32285671,6223.748561,260.32285671,1600242294.820,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305472E+00,1.9801444813E+00,4.0116431922E+02,4.0180851889E+02,1.0064491156E-01
2020-09-16,07:44:54.842,259.32285698,6223.748567,260.32285698,1600242294.843,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775305472E+00,1.9801425030E+00,4.0128170419E+02,4.0192560426E+02,1.0064491156E-01
2020-09-16,07:44:54.874,259.32285734,6223.748576,260.32285734,1600242294.874,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289020E+00,1.9791395349E+00,4.0128170419E+02,4.0192560426E+02,1.0064491156E-01
2020-09-16,07:44:54.897,259.32285760,6223.748583,260.32285760,1600242294.897,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289020E+00,1.9791393590E+00,4.0128170419E+02,4.0192556085E+02,1.0063134854E-01
2020-09-16,07:44:54.917,259.32285784,6223.748588,260.32285784,1600242294.917,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765289020E+00,1.9791391831E+00,4.0123637218E+02,4.0188011269E+02,1.0063134854E-01
2020-09-16,07:44:54.946,259.32285817,6223.748596,260.32285817,1600242294.946,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724354E+00,1.9791827740E+00,4.0123637218E+02,4.0188011269E+02,1.0063134854E-01
2020-09-16,07:44:54.967,259.32285843,6223.748602,260.32285843,1600242294.968,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724354E+00,1.9791833946E+00,4.0123637218E+02,4.0188026587E+02,1.0067920551E-01
2020-09-16,07:44:54.989,259.32285867,6223.748608,260.32285867,1600242294.989,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765724354E+00,1.9791840152E+00,4.0123684643E+02,4.0188089405E+02,1.0067920551E-01
2020-09-16,07:44:55.015,259.32285897,6223.748615,260.32285897,1600242295.015,0,963,1.5149618530E+02,5.9996971130E+01,2.3750000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214252E+00,1.9792330697E+00,4.0123684643E+02,4.0188089405E+02,1.0067920551E-01
2020-09-16,07:44:55.036,259.32285921,6223.748621,260.32285921,1600242295.036,0,963,1.5148255412E+02,5.9997352600E+01,2.3750000000E+01,6.0218777974E+01,5.9997576396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214252E+00,1.9792355766E+00,4.0123684643E+02,4.0188151278E+02,1.0087251595E-01
2020-09-16,07:44:55.056,259.32285946,6223.748627,260.32285946,1600242295.057,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214252E+00,1.9792380834E+00,4.0129555768E+02,4.0194093720E+02,1.0087251595E-01
2020-09-16,07:44:55.085,259.32285979,6223.748635,260.32285979,1600242295.086,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214006E+00,1.9782367350E+00,4.0129555768E+02,4.0194093720E+02,1.0087251595E-01
2020-09-16,07:44:55.108,259.32286005,6223.748641,260.32286005,1600242295.108,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214006E+00,1.9782377271E+00,4.0129555768E+02,4.0194118223E+02,1.0094905962E-01
2020-09-16,07:44:55.128,259.32286028,6223.748647,260.32286028,1600242295.128,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756214006E+00,1.9782387192E+00,4.0120383692E+02,4.0184955888E+02,1.0094905962E-01
2020-09-16,07:44:55.157,259.32286061,6223.748655,260.32286061,1600242295.157,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513207E+00,1.9789696064E+00,4.0120383692E+02,4.0184955888E+02,1.0094905962E-01
2020-09-16,07:44:55.188,259.32286098,6223.748664,260.32286098,1600242295.189,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513207E+00,1.9789681611E+00,4.0120383692E+02,4.0184920215E+02,1.0083759867E-01
2020-09-16,07:44:55.220,259.32286134,6223.748672,260.32286134,1600242295.220,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513207E+00,1.9789667159E+00,4.0133135647E+02,4.0197656999E+02,1.0083759867E-01
2020-09-16,07:44:55.249,259.32286168,6223.748680,260.32286168,1600242295.249,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153349E+00,1.9794313442E+00,4.0133135647E+02,4.0197656999E+02,1.0083759867E-01
2020-09-16,07:44:55.269,259.32286192,6223.748686,260.32286192,1600242295.270,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153349E+00,1.9794316747E+00,4.0133135647E+02,4.0197665158E+02,1.0086308537E-01
2020-09-16,07:44:55.290,259.32286216,6223.748692,260.32286216,1600242295.291,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153349E+00,1.9794320053E+00,4.0119360033E+02,4.0183875551E+02,1.0086308537E-01
2020-09-16,07:44:55.316,259.32286247,6223.748699,260.32286247,1600242295.317,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315571E+00,1.9788474547E+00,4.0119360033E+02,4.0183875551E+02,1.0086308537E-01
2020-09-16,07:44:55.338,259.32286272,6223.748705,260.32286272,1600242295.339,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315571E+00,1.9788459247E+00,4.0119360033E+02,4.0183837783E+02,1.0074507506E-01
2020-09-16,07:44:55.359,259.32286296,6223.748711,260.32286296,1600242295.360,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315571E+00,1.9788443946E+00,4.0118513483E+02,4.0182952106E+02,1.0074507506E-01
2020-09-16,07:44:55.388,259.32286329,6223.748719,260.32286329,1600242295.388,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181128E+00,1.9784304036E+00,4.0118513483E+02,4.0182952106E+02,1.0074507506E-01
2020-09-16,07:44:55.408,259.32286353,6223.748725,260.32286353,1600242295.409,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181128E+00,1.9784309362E+00,4.0118513483E+02,4.0182965255E+02,1.0078616173E-01
2020-09-16,07:44:55.430,259.32286378,6223.748731,260.32286378,1600242295.431,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181128E+00,1.9784314688E+00,4.0135766200E+02,4.0200258844E+02,1.0078616173E-01
2020-09-16,07:44:55.459,259.32286411,6223.748739,260.32286411,1600242295.459,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718051E+00,1.9790860257E+00,4.0135766200E+02,4.0200258844E+02,1.0078616173E-01
2020-09-16,07:44:55.480,259.32286436,6223.748745,260.32286436,1600242295.481,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718051E+00,1.9790846375E+00,4.0135766200E+02,4.0200224567E+02,1.0067910182E-01
2020-09-16,07:44:55.506,259.32286466,6223.748752,260.32286466,1600242295.507,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718051E+00,1.9790832492E+00,4.0127746581E+02,4.0192157797E+02,1.0067910182E-01
2020-09-16,07:44:55.540,259.32286506,6223.748761,260.32286506,1600242295.541,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463999E+00,1.9797587353E+00,4.0127746581E+02,4.0192157797E+02,1.0067910182E-01
2020-09-16,07:44:55.562,259.32286530,6223.748767,260.32286530,1600242295.562,0,963,1.5147982788E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463999E+00,1.9797598372E+00,4.0127746581E+02,4.0192184989E+02,1.0076404617E-01
2020-09-16,07:44:55.582,259.32286554,6223.748773,260.32286554,1600242295.583,0,963,1.5148113098E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771463999E+00,1.9797609391E+00,4.0133942551E+02,4.0198418103E+02,1.0076404617E-01
2020-09-16,07:44:55.611,259.32286588,6223.748781,260.32286588,1600242295.612,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944172E+00,1.9791080942E+00,4.0133942551E+02,4.0198418103E+02,1.0076404617E-01
2020-09-16,07:44:55.632,259.32286612,6223.748787,260.32286612,1600242295.633,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944172E+00,1.9791095023E+00,4.0133942551E+02,4.0198452870E+02,1.0087263980E-01
2020-09-16,07:44:55.654,259.32286637,6223.748793,260.32286637,1600242295.654,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944172E+00,1.9791109105E+00,4.0120419201E+02,4.0184942538E+02,1.0087263980E-01
2020-09-16,07:44:55.683,259.32286670,6223.748801,260.32286670,1600242295.683,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478339E+00,1.9789641331E+00,4.0120419201E+02,4.0184942538E+02,1.0087263980E-01
2020-09-16,07:44:55.704,259.32286696,6223.748807,260.32286696,1600242295.705,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478339E+00,1.9789649974E+00,4.0120419201E+02,4.0184963872E+02,1.0093929681E-01
2020-09-16,07:44:55.726,259.32286720,6223.748813,260.32286720,1600242295.726,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478339E+00,1.9789658617E+00,4.0124856550E+02,4.0189429696E+02,1.0093929681E-01
2020-09-16,07:44:55.753,259.32286752,6223.748821,260.32286752,1600242295.754,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759196186E+00,1.9785370792E+00,4.0124856550E+02,4.0189429696E+02,1.0093929681E-01
2020-09-16,07:44:55.775,259.32286777,6223.748826,260.32286777,1600242295.775,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759196186E+00,1.9785353414E+00,4.0124856550E+02,4.0189386788E+02,1.0080524472E-01
2020-09-16,07:44:55.796,259.32286802,6223.748832,260.32286802,1600242295.797,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759196186E+00,1.9785336037E+00,4.0122830581E+02,4.0187314655E+02,1.0080524472E-01
2020-09-16,07:44:55.826,259.32286837,6223.748841,260.32286837,1600242295.827,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331220E+00,1.9787473895E+00,4.0122830581E+02,4.0187314655E+02,1.0080524472E-01
2020-09-16,07:44:55.848,259.32286862,6223.748847,260.32286862,1600242295.849,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331220E+00,1.9787482559E+00,4.0122830581E+02,4.0187336045E+02,1.0087207574E-01
2020-09-16,07:44:55.869,259.32286887,6223.748853,260.32286887,1600242295.870,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331220E+00,1.9787491224E+00,4.0133275969E+02,4.0197819622E+02,1.0087207574E-01
2020-09-16,07:44:55.901,259.32286922,6223.748861,260.32286922,1600242295.901,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228772E+00,1.9784384669E+00,4.0133275969E+02,4.0197819622E+02,1.0087207574E-01
2020-09-16,07:44:55.927,259.32286954,6223.748869,260.32286954,1600242295.928,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228772E+00,1.9784347604E+00,4.0133275969E+02,4.0197728083E+02,1.0058615042E-01
2020-09-16,07:44:55.950,259.32286980,6223.748875,260.32286980,1600242295.951,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228772E+00,1.9784310540E+00,4.0136265020E+02,4.0200630389E+02,1.0058615042E-01
2020-09-16,07:44:55.980,259.32287014,6223.748883,260.32287014,1600242295.980,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803912E+00,1.9786889080E+00,4.0136265020E+02,4.0200630389E+02,1.0058615042E-01
2020-09-16,07:44:56.003,259.32287042,6223.748890,260.32287042,1600242296.004,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803912E+00,1.9786914291E+00,4.0136265020E+02,4.0200692651E+02,1.0078061543E-01
2020-09-16,07:44:56.025,259.32287066,6223.748896,260.32287066,1600242296.025,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803912E+00,1.9786939503E+00,4.0133112003E+02,4.0197596831E+02,1.0078061543E-01
2020-09-16,07:44:56.051,259.32287096,6223.748903,260.32287096,1600242296.051,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766388E+00,1.9794912511E+00,4.0133112003E+02,4.0197596831E+02,1.0078061543E-01
2020-09-16,07:44:56.072,259.32287120,6223.748909,260.32287120,1600242296.072,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766388E+00,1.9794940475E+00,4.0133112003E+02,4.0197665860E+02,1.0099623242E-01
2020-09-16,07:44:56.096,259.32287149,6223.748916,260.32287149,1600242296.097,0,963,1.5148168945E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766388E+00,1.9794968441E+00,4.0125662948E+02,4.0190273840E+02,1.0099623242E-01
2020-09-16,07:44:56.127,259.32287184,6223.748924,260.32287184,1600242296.127,0,963,1.5150896301E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943736E+00,1.9792142047E+00,4.0125662948E+02,4.0190273840E+02,1.0099623242E-01
2020-09-16,07:44:56.148,259.32287209,6223.748930,260.32287209,1600242296.149,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943736E+00,1.9792109836E+00,4.0125662948E+02,4.0190194335E+02,1.0074784828E-01
2020-09-16,07:44:56.170,259.32287234,6223.748936,260.32287234,1600242296.170,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765943736E+00,1.9792077626E+00,4.0130787320E+02,4.0195247433E+02,1.0074784828E-01
2020-09-16,07:44:56.196,259.32287264,6223.748943,260.32287264,1600242296.196,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424150E+00,1.9788553387E+00,4.0130787320E+02,4.0195247433E+02,1.0074784828E-01
2020-09-16,07:44:56.217,259.32287288,6223.748949,260.32287288,1600242296.217,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424150E+00,1.9788568962E+00,4.0130787320E+02,4.0195285889E+02,1.0086797327E-01
2020-09-16,07:44:56.239,259.32287314,6223.748955,260.32287314,1600242296.239,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424150E+00,1.9788584537E+00,4.0121270419E+02,4.0185792138E+02,1.0086797327E-01
2020-09-16,07:44:56.269,259.32287350,6223.748964,260.32287350,1600242296.270,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300851E+00,1.9791465047E+00,4.0121270419E+02,4.0185792138E+02,1.0086797327E-01
2020-09-16,07:44:56.301,259.32287385,6223.748973,260.32287385,1600242296.301,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300851E+00,1.9791437999E+00,4.0121270419E+02,4.0185725381E+02,1.0065939163E-01
2020-09-16,07:44:56.332,259.32287422,6223.748981,260.32287422,1600242296.333,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765300851E+00,1.9791410951E+00,4.0134530871E+02,4.0198940356E+02,1.0065939163E-01
2020-09-16,07:44:56.361,259.32287455,6223.748989,260.32287455,1600242296.361,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753896020E+00,1.9779991054E+00,4.0134530871E+02,4.0198940356E+02,1.0065939163E-01
2020-09-16,07:44:56.382,259.32287480,6223.748995,260.32287480,1600242296.383,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753896020E+00,1.9779984939E+00,4.0134530871E+02,4.0198925251E+02,1.0061221172E-01
2020-09-16,07:44:56.404,259.32287506,6223.749001,260.32287506,1600242296.405,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753896020E+00,1.9779978825E+00,4.0126089333E+02,4.0190455067E+02,1.0061221172E-01
2020-09-16,07:44:56.434,259.32287541,6223.749010,260.32287541,1600242296.435,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771474397E+00,1.9797580412E+00,4.0126089333E+02,4.0190455067E+02,1.0061221172E-01
2020-09-16,07:44:56.456,259.32287565,6223.749016,260.32287565,1600242296.456,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771474397E+00,1.9797625659E+00,4.0126089333E+02,4.0190566722E+02,1.0096103508E-01
2020-09-16,07:44:56.476,259.32287589,6223.749021,260.32287589,1600242296.477,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771474397E+00,1.9797670907E+00,4.0124522125E+02,4.0189108648E+02,1.0096103508E-01
2020-09-16,07:44:56.506,259.32287623,6223.749029,260.32287623,1600242296.506,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202174E+00,1.9794394349E+00,4.0124522125E+02,4.0189108648E+02,1.0096103508E-01
2020-09-16,07:44:56.526,259.32287647,6223.749035,260.32287647,1600242296.527,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202174E+00,1.9794355712E+00,4.0124522125E+02,4.0189013292E+02,1.0066312354E-01
2020-09-16,07:44:56.548,259.32287671,6223.749041,260.32287671,1600242296.548,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202174E+00,1.9794317075E+00,4.0129653432E+02,4.0194057479E+02,1.0066312354E-01
2020-09-16,07:44:56.576,259.32287705,6223.749049,260.32287705,1600242296.577,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648649E+00,1.9793762818E+00,4.0129653432E+02,4.0194057479E+02,1.0066312354E-01
2020-09-16,07:44:56.598,259.32287729,6223.749055,260.32287729,1600242296.598,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648649E+00,1.9793772973E+00,4.0129653432E+02,4.0194082544E+02,1.0074142333E-01
2020-09-16,07:44:56.625,259.32287760,6223.749063,260.32287760,1600242296.625,0,963,1.5151199341E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767648649E+00,1.9793783128E+00,4.0123280426E+02,4.0187724368E+02,1.0074142333E-01
2020-09-16,07:44:56.655,259.32287796,6223.749071,260.32287796,1600242296.656,0,963,1.5150063629E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450859E+00,1.9795587720E+00,4.0123280426E+02,4.0187724368E+02,1.0074142333E-01
2020-09-16,07:44:56.678,259.32287823,6223.749077,260.32287823,1600242296.679,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450859E+00,1.9795582580E+00,4.0123280426E+02,4.0187711685E+02,1.0070179941E-01
2020-09-16,07:44:56.700,259.32287848,6223.749084,260.32287848,1600242296.701,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450859E+00,1.9795577441E+00,4.0123299235E+02,4.0187717842E+02,1.0070179941E-01
2020-09-16,07:44:56.726,259.32287878,6223.749091,260.32287878,1600242296.727,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852367E+00,1.9786967586E+00,4.0123299235E+02,4.0187717842E+02,1.0070179941E-01
2020-09-16,07:44:56.749,259.32287904,6223.749097,260.32287904,1600242296.749,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852367E+00,1.9786977524E+00,4.0123299235E+02,4.0187742379E+02,1.0077845877E-01
2020-09-16,07:44:56.772,259.32287931,6223.749103,260.32287931,1600242296.772,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852367E+00,1.9786987463E+00,4.0133775374E+02,4.0198259887E+02,1.0077845877E-01
2020-09-16,07:44:56.801,259.32287964,6223.749111,260.32287964,1600242296.801,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987844E+00,1.9789125765E+00,4.0133775374E+02,4.0198259887E+02,1.0077845877E-01
2020-09-16,07:44:56.822,259.32287988,6223.749117,260.32287988,1600242296.822,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987844E+00,1.9789124198E+00,4.0133775374E+02,4.0198256019E+02,1.0076637734E-01
2020-09-16,07:44:56.842,259.32288013,6223.749123,260.32288013,1600242296.843,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987844E+00,1.9789122632E+00,4.0123732678E+02,4.0188193320E+02,1.0076637734E-01
2020-09-16,07:44:56.868,259.32288043,6223.749130,260.32288043,1600242296.869,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822863E+00,1.9790960077E+00,4.0123732678E+02,4.0188193320E+02,1.0076637734E-01
2020-09-16,07:44:56.890,259.32288067,6223.749136,260.32288067,1600242296.890,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822863E+00,1.9790969826E+00,4.0123732678E+02,4.0188217383E+02,1.0084155672E-01
2020-09-16,07:44:56.911,259.32288091,6223.749142,260.32288091,1600242296.911,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822863E+00,1.9790979574E+00,4.0126572812E+02,4.0191086147E+02,1.0084155672E-01
2020-09-16,07:44:56.940,259.32288125,6223.749150,260.32288125,1600242296.940,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828386E+00,1.9792987752E+00,4.0126572812E+02,4.0191086147E+02,1.0084155672E-01
2020-09-16,07:44:56.960,259.32288149,6223.749156,260.32288149,1600242296.961,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828386E+00,1.9792995336E+00,4.0126572812E+02,4.0191104867E+02,1.0090003865E-01
2020-09-16,07:44:56.982,259.32288174,6223.749162,260.32288174,1600242296.982,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828386E+00,1.9793002920E+00,4.0121865912E+02,4.0186409114E+02,1.0090003865E-01
2020-09-16,07:44:57.013,259.32288211,6223.749171,260.32288211,1600242297.014,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778433651E+00,1.9804623552E+00,4.0121865912E+02,4.0186409114E+02,1.0090003865E-01
2020-09-16,07:44:57.039,259.32288241,6223.749178,260.32288241,1600242297.040,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778433651E+00,1.9804596618E+00,4.0121865912E+02,4.0186342681E+02,1.0069247389E-01
2020-09-16,07:44:57.061,259.32288265,6223.749184,260.32288265,1600242297.061,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778433651E+00,1.9804569685E+00,4.0128644866E+02,4.0193066085E+02,1.0069247389E-01
2020-09-16,07:44:57.088,259.32288296,6223.749191,260.32288296,1600242297.088,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765247017E+00,1.9791365625E+00,4.0128644866E+02,4.0193066085E+02,1.0069247389E-01
2020-09-16,07:44:57.108,259.32288321,6223.749197,260.32288321,1600242297.109,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765247017E+00,1.9791369993E+00,4.0128644866E+02,4.0193076867E+02,1.0072615661E-01
2020-09-16,07:44:57.130,259.32288345,6223.749203,260.32288345,1600242297.130,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765247017E+00,1.9791374361E+00,4.0138881230E+02,4.0203340452E+02,1.0072615661E-01
2020-09-16,07:44:57.158,259.32288378,6223.749211,260.32288378,1600242297.159,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766167755E+00,1.9792296315E+00,4.0138881230E+02,4.0203340452E+02,1.0072615661E-01
2020-09-16,07:44:57.180,259.32288403,6223.749217,260.32288403,1600242297.180,0,963,1.5147413635E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766167755E+00,1.9792310853E+00,4.0138881230E+02,4.0203376346E+02,1.0083825872E-01
2020-09-16,07:44:57.200,259.32288427,6223.749222,260.32288427,1600242297.201,0,963,1.5146730804E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766167755E+00,1.9792325390E+00,4.0138241514E+02,4.0202771497E+02,1.0083825872E-01
2020-09-16,07:44:57.230,259.32288461,6223.749231,260.32288461,1600242297.230,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763357991E+00,1.9789511908E+00,4.0138241514E+02,4.0202771497E+02,1.0083825872E-01
2020-09-16,07:44:57.253,259.32288487,6223.749237,260.32288487,1600242297.253,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763357991E+00,1.9789510738E+00,4.0138241514E+02,4.0202768608E+02,1.0082923676E-01
2020-09-16,07:44:57.273,259.32288512,6223.749243,260.32288512,1600242297.274,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763357991E+00,1.9789509568E+00,4.0138467277E+02,4.0202991845E+02,1.0082923676E-01
2020-09-16,07:44:57.301,259.32288543,6223.749250,260.32288543,1600242297.301,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017470E+00,1.9788167274E+00,4.0138467277E+02,4.0202991845E+02,1.0082923676E-01
2020-09-16,07:44:57.322,259.32288567,6223.749256,260.32288567,1600242297.322,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017470E+00,1.9788143769E+00,4.0138467277E+02,4.0202933797E+02,1.0064794571E-01
2020-09-16,07:44:57.344,259.32288593,6223.749262,260.32288593,1600242297.344,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017470E+00,1.9788120264E+00,4.0132916771E+02,4.0197316337E+02,1.0064794571E-01
2020-09-16,07:44:57.374,259.32288627,6223.749271,260.32288627,1600242297.374,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808122E+00,1.9791915923E+00,4.0132916771E+02,4.0197316337E+02,1.0064794571E-01
2020-09-16,07:44:57.405,259.32288664,6223.749279,260.32288664,1600242297.406,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808122E+00,1.9791944087E+00,4.0132916771E+02,4.0197385867E+02,1.0086512767E-01
2020-09-16,07:44:57.437,259.32288700,6223.749288,260.32288700,1600242297.437,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808122E+00,1.9791972251E+00,4.0126159517E+02,4.0190687277E+02,1.0086512767E-01
2020-09-16,07:44:57.463,259.32288731,6223.749296,260.32288731,1600242297.464,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237478E+00,1.9780386291E+00,4.0126159517E+02,4.0190687277E+02,1.0086512767E-01
2020-09-16,07:44:57.484,259.32288756,6223.749301,260.32288756,1600242297.485,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237478E+00,1.9780373571E+00,4.0126159517E+02,4.0190655861E+02,1.0076698291E-01
2020-09-16,07:44:57.506,259.32288780,6223.749307,260.32288780,1600242297.506,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237478E+00,1.9780360851E+00,4.0122253891E+02,4.0186712545E+02,1.0076698291E-01
2020-09-16,07:44:57.535,259.32288814,6223.749315,260.32288814,1600242297.535,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436216E+00,1.9785566463E+00,4.0122253891E+02,4.0186712545E+02,1.0076698291E-01
2020-09-16,07:44:57.555,259.32288838,6223.749321,260.32288838,1600242297.556,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436216E+00,1.9785568192E+00,4.0122253891E+02,4.0186716812E+02,1.0078031383E-01
2020-09-16,07:44:57.576,259.32288862,6223.749327,260.32288862,1600242297.577,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436216E+00,1.9785569920E+00,4.0121879395E+02,4.0186345981E+02,1.0078031383E-01
2020-09-16,07:44:57.605,259.32288895,6223.749335,260.32288895,1600242297.605,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438720E+00,1.9785572428E+00,4.0121879395E+02,4.0186345981E+02,1.0078031383E-01
2020-09-16,07:44:57.627,259.32288920,6223.749341,260.32288920,1600242297.627,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438720E+00,1.9785557773E+00,4.0121879395E+02,4.0186309799E+02,1.0066726758E-01
2020-09-16,07:44:57.648,259.32288944,6223.749347,260.32288944,1600242297.648,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438720E+00,1.9785543118E+00,4.0131340882E+02,4.0195750291E+02,1.0066726758E-01
2020-09-16,07:44:57.674,259.32288975,6223.749354,260.32288975,1600242297.674,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613231E+00,1.9787720501E+00,4.0131340882E+02,4.0195750291E+02,1.0066726758E-01
2020-09-16,07:44:57.694,259.32288999,6223.749360,260.32288999,1600242297.695,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613231E+00,1.9787723729E+00,4.0131340882E+02,4.0195758262E+02,1.0069216711E-01
2020-09-16,07:44:57.720,259.32289029,6223.749367,260.32289029,1600242297.721,0,963,1.5146047974E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761613231E+00,1.9787726958E+00,4.0126907984E+02,4.0191326219E+02,1.0069216711E-01
2020-09-16,07:44:57.756,259.32289069,6223.749377,260.32289069,1600242297.756,0,963,1.5147875824E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853662E+00,1.9789970349E+00,4.0126907984E+02,4.0191326219E+02,1.0069216711E-01
2020-09-16,07:44:57.776,259.32289094,6223.749382,260.32289094,1600242297.777,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853662E+00,1.9789983087E+00,4.0126907984E+02,4.0191357663E+02,1.0079039944E-01
2020-09-16,07:44:57.798,259.32289118,6223.749388,260.32289118,1600242297.798,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853662E+00,1.9789995824E+00,4.0124446705E+02,4.0188923873E+02,1.0079039944E-01
2020-09-16,07:44:57.823,259.32289148,6223.749396,260.32289148,1600242297.824,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975689E+00,1.9789116690E+00,4.0124446705E+02,4.0188923873E+02,1.0079039944E-01
2020-09-16,07:44:57.845,259.32289172,6223.749401,260.32289172,1600242297.845,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975689E+00,1.9789126120E+00,4.0124446705E+02,4.0188947153E+02,1.0086313173E-01
2020-09-16,07:44:57.865,259.32289197,6223.749407,260.32289197,1600242297.866,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762975689E+00,1.9789135551E+00,4.0121126847E+02,4.0185645236E+02,1.0086313173E-01
2020-09-16,07:44:57.892,259.32289228,6223.749415,260.32289228,1600242297.893,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549304E+00,1.9790711249E+00,4.0121126847E+02,4.0185645236E+02,1.0086313173E-01
2020-09-16,07:44:57.914,259.32289252,6223.749421,260.32289252,1600242297.914,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549304E+00,1.9790679894E+00,4.0121126847E+02,4.0185567846E+02,1.0062133074E-01
2020-09-16,07:44:57.934,259.32289275,6223.749426,260.32289275,1600242297.934,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764549304E+00,1.9790648540E+00,4.0133746241E+02,4.0198130096E+02,1.0062133074E-01
2020-09-16,07:44:57.960,259.32289307,6223.749434,260.32289307,1600242297.961,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662981E+00,1.9793766329E+00,4.0133746241E+02,4.0198130096E+02,1.0062133074E-01
2020-09-16,07:44:57.982,259.32289331,6223.749439,260.32289331,1600242297.982,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662981E+00,1.9793812561E+00,4.0133746241E+02,4.0198244224E+02,1.0097781210E-01
2020-09-16,07:44:58.003,259.32289355,6223.749445,260.32289355,1600242298.003,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767662981E+00,1.9793858794E+00,4.0118162706E+02,4.0182749731E+02,1.0097781210E-01
2020-09-16,07:44:58.032,259.32289390,6223.749454,260.32289390,1600242298.033,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809575E+00,1.9795006906E+00,4.0118162706E+02,4.0182749731E+02,1.0097781210E-01
2020-09-16,07:44:58.055,259.32289417,6223.749460,260.32289417,1600242298.056,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809575E+00,1.9794977156E+00,4.0118162706E+02,4.0182676322E+02,1.0074843304E-01
2020-09-16,07:44:58.076,259.32289441,6223.749466,260.32289441,1600242298.077,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809575E+00,1.9794947406E+00,4.0129633065E+02,4.0194091698E+02,1.0074843304E-01
2020-09-16,07:44:58.108,259.32289477,6223.749474,260.32289477,1600242298.108,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754241510E+00,1.9780360080E+00,4.0129633065E+02,4.0194091698E+02,1.0074843304E-01
2020-09-16,07:44:58.134,259.32289507,6223.749482,260.32289507,1600242298.134,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754241510E+00,1.9780381882E+00,4.0129633065E+02,4.0194145549E+02,1.0091665475E-01
2020-09-16,07:44:58.155,259.32289532,6223.749488,260.32289532,1600242298.156,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754241510E+00,1.9780403684E+00,4.0133752924E+02,4.0198325888E+02,1.0091665475E-01
2020-09-16,07:44:58.187,259.32289568,6223.749496,260.32289568,1600242298.187,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759620187E+00,1.9785789484E+00,4.0133752924E+02,4.0198325888E+02,1.0091665475E-01
2020-09-16,07:44:58.207,259.32289593,6223.749502,260.32289593,1600242298.208,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759620187E+00,1.9785743543E+00,4.0133752924E+02,4.0198212431E+02,1.0056227620E-01
2020-09-16,07:44:58.229,259.32289617,6223.749508,260.32289617,1600242298.229,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759620187E+00,1.9785697602E+00,4.0125115627E+02,4.0189447831E+02,1.0056227620E-01
2020-09-16,07:44:58.259,259.32289653,6223.749517,260.32289653,1600242298.260,0,963,1.5148078918E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758103863E+00,1.9784179278E+00,4.0125115627E+02,4.0189447831E+02,1.0056227620E-01
2020-09-16,07:44:58.282,259.32289678,6223.749523,260.32289678,1600242298.282,0,963,1.5150344340E+02,5.9997428894E+01,2.3708333333E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758103863E+00,1.9784188253E+00,4.0125115627E+02,4.0189469994E+02,1.0063151572E-01
2020-09-16,07:44:58.302,259.32289703,6223.749529,260.32289703,1600242298.303,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758103863E+00,1.9784197228E+00,4.0133892249E+02,4.0198282860E+02,1.0063151572E-01
2020-09-16,07:44:58.328,259.32289733,6223.749536,260.32289733,1600242298.329,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759951428E+00,1.9786047233E+00,4.0133892249E+02,4.0198282860E+02,1.0063151572E-01
2020-09-16,07:44:58.349,259.32289757,6223.749542,260.32289757,1600242298.350,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759951428E+00,1.9786076517E+00,4.0133892249E+02,4.0198355177E+02,1.0085739895E-01
2020-09-16,07:44:58.371,259.32289781,6223.749548,260.32289781,1600242298.371,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759951428E+00,1.9786105800E+00,4.0122180120E+02,4.0186696534E+02,1.0085739895E-01
2020-09-16,07:44:58.397,259.32289811,6223.749555,260.32289811,1600242298.397,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426336E+00,1.9787582660E+00,4.0122180120E+02,4.0186696534E+02,1.0085739895E-01
2020-09-16,07:44:58.418,259.32289837,6223.749561,260.32289837,1600242298.419,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426336E+00,1.9787589786E+00,4.0122180120E+02,4.0186714125E+02,1.0091236217E-01
2020-09-16,07:44:58.438,259.32289860,6223.749566,260.32289860,1600242298.439,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761426336E+00,1.9787596912E+00,4.0127893913E+02,4.0192454703E+02,1.0091236217E-01
2020-09-16,07:44:58.467,259.32289892,6223.749574,260.32289892,1600242298.467,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755032106E+00,1.9781194214E+00,4.0127893913E+02,4.0192454703E+02,1.0091236217E-01
2020-09-16,07:44:58.500,259.32289931,6223.749583,260.32289931,1600242298.500,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755032106E+00,1.9781174642E+00,4.0127893913E+02,4.0192406362E+02,1.0076134789E-01
2020-09-16,07:44:58.532,259.32289968,6223.749592,260.32289968,1600242298.532,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755032106E+00,1.9781155069E+00,4.0119892963E+02,4.0184344218E+02,1.0076134789E-01
2020-09-16,07:44:58.561,259.32290001,6223.749600,260.32290001,1600242298.561,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043384E+00,1.9785171651E+00,4.0119892963E+02,4.0184344218E+02,1.0076134789E-01
2020-09-16,07:44:58.582,259.32290025,6223.749606,260.32290025,1600242298.582,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043384E+00,1.9785177884E+00,4.0119892963E+02,4.0184359606E+02,1.0080942794E-01
2020-09-16,07:44:58.602,259.32290050,6223.749612,260.32290050,1600242298.603,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043384E+00,1.9785184117E+00,4.0123439766E+02,4.0187927497E+02,1.0080942794E-01
2020-09-16,07:44:58.631,259.32290083,6223.749620,260.32290083,1600242298.632,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353855E+00,1.9783492353E+00,4.0123439766E+02,4.0187927497E+02,1.0080942794E-01
2020-09-16,07:44:58.653,259.32290108,6223.749626,260.32290108,1600242298.653,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353855E+00,1.9783508392E+00,4.0123439766E+02,4.0187967102E+02,1.0093316649E-01
2020-09-16,07:44:58.674,259.32290132,6223.749632,260.32290132,1600242298.674,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353855E+00,1.9783524432E+00,4.0134998640E+02,4.0199584181E+02,1.0093316649E-01
2020-09-16,07:44:58.706,259.32290169,6223.749641,260.32290169,1600242298.706,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548614E+00,1.9792731369E+00,4.0134998640E+02,4.0199584181E+02,1.0093316649E-01
2020-09-16,07:44:58.726,259.32290192,6223.749646,260.32290192,1600242298.726,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548614E+00,1.9792710648E+00,4.0134998640E+02,4.0199533025E+02,1.0077338438E-01
2020-09-16,07:44:58.749,259.32290219,6223.749653,260.32290219,1600242298.749,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548614E+00,1.9792689927E+00,4.0120125840E+02,4.0184585174E+02,1.0077338438E-01
2020-09-16,07:44:58.776,259.32290250,6223.749660,260.32290250,1600242298.776,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758907938E+00,1.9785039147E+00,4.0120125840E+02,4.0184585174E+02,1.0077338438E-01
2020-09-16,07:44:58.796,259.32290274,6223.749666,260.32290274,1600242298.797,0,963,1.5151477051E+02,5.9997428894E+01,2.3687500000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758907938E+00,1.9785037361E+00,4.0120125840E+02,4.0184580765E+02,1.0075960811E-01
2020-09-16,07:44:58.822,259.32290304,6223.749673,260.32290304,1600242298.823,0,963,1.5149729701E+02,5.9997428894E+01,2.3705357143E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758907938E+00,1.9785035575E+00,4.0127055495E+02,4.0191517142E+02,1.0075960811E-01
2020-09-16,07:44:58.855,259.32290341,6223.749682,260.32290341,1600242298.855,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185557E+00,1.9786314884E+00,4.0127055495E+02,4.0191517142E+02,1.0075960811E-01
2020-09-16,07:44:58.875,259.32290366,6223.749688,260.32290366,1600242298.876,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185557E+00,1.9786318966E+00,4.0127055495E+02,4.0191527222E+02,1.0079109630E-01
2020-09-16,07:44:58.898,259.32290391,6223.749694,260.32290391,1600242298.898,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760185557E+00,1.9786323048E+00,4.0120883433E+02,4.0185355320E+02,1.0079109630E-01
2020-09-16,07:44:58.924,259.32290422,6223.749701,260.32290422,1600242298.925,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763205018E+00,1.9789346503E+00,4.0120883433E+02,4.0185355320E+02,1.0079109630E-01
2020-09-16,07:44:58.947,259.32290448,6223.749708,260.32290448,1600242298.947,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763205018E+00,1.9789344065E+00,4.0120883433E+02,4.0185349301E+02,1.0077228983E-01
2020-09-16,07:44:58.967,259.32290472,6223.749713,260.32290472,1600242298.968,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763205018E+00,1.9789341626E+00,4.0119478710E+02,4.0183936303E+02,1.0077228983E-01
2020-09-16,07:44:58.996,259.32290506,6223.749721,260.32290506,1600242298.997,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785301E+00,1.9788921354E+00,4.0119478710E+02,4.0183936303E+02,1.0077228983E-01
2020-09-16,07:44:59.017,259.32290530,6223.749727,260.32290530,1600242299.018,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785301E+00,1.9788912998E+00,4.0119478710E+02,4.0183915679E+02,1.0070784715E-01
2020-09-16,07:44:59.039,259.32290554,6223.749733,260.32290554,1600242299.039,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762785301E+00,1.9788904643E+00,4.0128947659E+02,4.0193379207E+02,1.0070784715E-01
2020-09-16,07:44:59.065,259.32290584,6223.749740,260.32290584,1600242299.065,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709665E+00,1.9784823621E+00,4.0128947659E+02,4.0193379207E+02,1.0070784715E-01
2020-09-16,07:44:59.086,259.32290610,6223.749746,260.32290610,1600242299.087,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709665E+00,1.9784837239E+00,4.0128947659E+02,4.0193412838E+02,1.0081290498E-01
2020-09-16,07:44:59.108,259.32290635,6223.749752,260.32290635,1600242299.109,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709665E+00,1.9784850858E+00,4.0127238327E+02,4.0191734389E+02,1.0081290498E-01
2020-09-16,07:44:59.137,259.32290668,6223.749760,260.32290668,1600242299.137,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754076488E+00,1.9780211551E+00,4.0127238327E+02,4.0191734389E+02,1.0081290498E-01
2020-09-16,07:44:59.157,259.32290692,6223.749766,260.32290692,1600242299.158,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754076488E+00,1.9780200519E+00,4.0127238327E+02,4.0191707140E+02,1.0072778107E-01
2020-09-16,07:44:59.180,259.32290719,6223.749772,260.32290719,1600242299.181,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754076488E+00,1.9780189487E+00,4.0119645154E+02,4.0184074525E+02,1.0072778107E-01
2020-09-16,07:44:59.213,259.32290756,6223.749781,260.32290756,1600242299.213,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595005E+00,1.9785715299E+00,4.0119645154E+02,4.0184074525E+02,1.0072778107E-01
2020-09-16,07:44:59.239,259.32290786,6223.749789,260.32290786,1600242299.239,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595005E+00,1.9785736039E+00,4.0119645154E+02,4.0184125728E+02,1.0088776918E-01
2020-09-16,07:44:59.259,259.32290810,6223.749794,260.32290810,1600242299.260,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759595005E+00,1.9785756780E+00,4.0137314766E+02,4.0201874964E+02,1.0088776918E-01
2020-09-16,07:44:59.289,259.32290844,6223.749803,260.32290844,1600242299.289,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075617E+00,1.9790243324E+00,4.0137314766E+02,4.0201874964E+02,1.0088776918E-01
2020-09-16,07:44:59.312,259.32290870,6223.749809,260.32290870,1600242299.312,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075617E+00,1.9790218310E+00,4.0137314766E+02,4.0201813197E+02,1.0069485971E-01
2020-09-16,07:44:59.334,259.32290896,6223.749815,260.32290896,1600242299.334,0,963,1.5145361328E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075617E+00,1.9790193296E+00,4.0126785393E+02,4.0191205154E+02,1.0069485971E-01
2020-09-16,07:44:59.362,259.32290929,6223.749823,260.32290929,1600242299.363,0,963,1.5147501373E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756991083E+00,1.9783099400E+00,4.0126785393E+02,4.0191205154E+02,1.0069485971E-01
2020-09-16,07:44:59.384,259.32290954,6223.749829,260.32290954,1600242299.384,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756991083E+00,1.9783108744E+00,4.0126785393E+02,4.0191228230E+02,1.0076694752E-01
2020-09-16,07:44:59.404,259.32290978,6223.749835,260.32290978,1600242299.405,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756991083E+00,1.9783118088E+00,4.0134944240E+02,4.0199423260E+02,1.0076694752E-01
2020-09-16,07:44:59.434,259.32291012,6223.749843,260.32291012,1600242299.434,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761459027E+00,1.9787591940E+00,4.0134944240E+02,4.0199423260E+02,1.0076694752E-01
2020-09-16,07:44:59.454,259.32291036,6223.749849,260.32291036,1600242299.455,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761459027E+00,1.9787594884E+00,4.0134944240E+02,4.0199430530E+02,1.0078965590E-01
2020-09-16,07:44:59.476,259.32291060,6223.749854,260.32291060,1600242299.476,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761459027E+00,1.9787597828E+00,4.0125651010E+02,4.0190129636E+02,1.0078965590E-01
2020-09-16,07:44:59.503,259.32291091,6223.749862,260.32291091,1600242299.503,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763251110E+00,1.9789392282E+00,4.0125651010E+02,4.0190129636E+02,1.0078965590E-01
2020-09-16,07:44:59.526,259.32291118,6223.749868,260.32291118,1600242299.526,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763251110E+00,1.9789377192E+00,4.0125651010E+02,4.0190092384E+02,1.0067327489E-01
2020-09-16,07:44:59.546,259.32291142,6223.749874,260.32291142,1600242299.547,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763251110E+00,1.9789362102E+00,4.0125365180E+02,4.0189768843E+02,1.0067327489E-01
2020-09-16,07:44:59.572,259.32291172,6223.749881,260.32291172,1600242299.573,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756265990E+00,1.9782367754E+00,4.0125365180E+02,4.0189768843E+02,1.0067327489E-01
2020-09-16,07:44:59.605,259.32291209,6223.749890,260.32291209,1600242299.605,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756265990E+00,1.9782369883E+00,4.0125365180E+02,4.0189774101E+02,1.0068970183E-01
2020-09-16,07:44:59.638,259.32291248,6223.749899,260.32291248,1600242299.638,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756265990E+00,1.9782372012E+00,4.0131009949E+02,4.0195433190E+02,1.0068970183E-01
2020-09-16,07:44:59.664,259.32291279,6223.749907,260.32291279,1600242299.665,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282520E+00,1.9786393849E+00,4.0131009949E+02,4.0195433190E+02,1.0068970183E-01
2020-09-16,07:44:59.686,259.32291303,6223.749913,260.32291303,1600242299.686,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282520E+00,1.9786428837E+00,4.0131009949E+02,4.0195519586E+02,1.0095957793E-01
2020-09-16,07:44:59.707,259.32291328,6223.749919,260.32291328,1600242299.707,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282520E+00,1.9786463824E+00,4.0132807804E+02,4.0197406731E+02,1.0095957793E-01
2020-09-16,07:44:59.733,259.32291359,6223.749926,260.32291359,1600242299.734,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600678E+00,1.9788785053E+00,4.0132807804E+02,4.0197406731E+02,1.0095957793E-01
2020-09-16,07:44:59.755,259.32291383,6223.749932,260.32291383,1600242299.755,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600678E+00,1.9788749625E+00,4.0132807804E+02,4.0197319254E+02,1.0068633990E-01
2020-09-16,07:44:59.776,259.32291407,6223.749938,260.32291407,1600242299.776,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600678E+00,1.9788714198E+00,4.0124467983E+02,4.0188878570E+02,1.0068633990E-01
2020-09-16,07:44:59.805,259.32291441,6223.749946,260.32291441,1600242299.805,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754728649E+00,1.9780831767E+00,4.0124467983E+02,4.0188878570E+02,1.0068633990E-01
2020-09-16,07:44:59.825,259.32291465,6223.749952,260.32291465,1600242299.826,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754728649E+00,1.9780881997E+00,4.0124467983E+02,4.0189002618E+02,1.0107389599E-01
2020-09-16,07:44:59.846,259.32291490,6223.749957,260.32291490,1600242299.847,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754728649E+00,1.9780932226E+00,4.0122691121E+02,4.0187346943E+02,1.0107389599E-01
2020-09-16,07:44:59.872,259.32291520,6223.749965,260.32291520,1600242299.873,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761267177E+00,1.9787479427E+00,4.0122691121E+02,4.0187346943E+02,1.0107389599E-01
2020-09-16,07:44:59.894,259.32291545,6223.749971,260.32291545,1600242299.895,0,963,1.5152494812E+02,5.9997428894E+01,2.3750000000E+01,6.0218742371E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761267177E+00,1.9787424630E+00,4.0122691121E+02,4.0187211662E+02,1.0065123603E-01
2020-09-16,07:44:59.920,259.32291574,6223.749978,260.32291574,1600242299.920,0,963,1.5146720886E+02,5.9997165135E+01,2.3750000000E+01,6.0218862261E+01,5.9997359140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761267177E+00,1.9787369833E+00,4.0124739561E+02,4.0189128112E+02,1.0065123603E-01
2020-09-16,07:44:59.951,259.32291611,6223.749987,260.32291611,1600242299.952,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752677486E+00,1.9778768796E+00,4.0124739561E+02,4.0189128112E+02,1.0065123603E-01
2020-09-16,07:44:59.973,259.32291635,6223.749993,260.32291635,1600242299.973,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752677486E+00,1.9778782147E+00,4.0124739561E+02,4.0189161089E+02,1.0075426460E-01
2020-09-16,07:44:59.993,259.32291660,6223.749998,260.32291660,1600242299.994,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752677486E+00,1.9778795499E+00,4.0125719567E+02,4.0190175647E+02,1.0075426460E-01
2020-09-16,07:45:00.019,259.32291690,6223.750006,260.32291690,1600242300.020,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758665011E+00,1.9784790942E+00,4.0125719567E+02,4.0190175647E+02,1.0075426460E-01
2020-09-16,07:45:00.040,259.32291714,6223.750011,260.32291714,1600242300.041,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758665011E+00,1.9784791761E+00,4.0125719567E+02,4.0190177669E+02,1.0076058151E-01
2020-09-16,07:45:00.062,259.32291738,6223.750017,260.32291738,1600242300.062,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758665011E+00,1.9784792580E+00,4.0124017829E+02,4.0188475220E+02,1.0076058151E-01
2020-09-16,07:45:00.092,259.32291773,6223.750026,260.32291773,1600242300.092,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762167671E+00,1.9788299871E+00,4.0124017829E+02,4.0188475220E+02,1.0076058151E-01
2020-09-16,07:45:00.111,259.32291796,6223.750031,260.32291796,1600242300.112,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762167671E+00,1.9788308644E+00,4.0124017829E+02,4.0188496877E+02,1.0082824310E-01
2020-09-16,07:45:00.132,259.32291821,6223.750037,260.32291821,1600242300.133,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762167671E+00,1.9788317416E+00,4.0121453323E+02,4.0185949905E+02,1.0082824310E-01
2020-09-16,07:45:00.160,259.32291852,6223.750044,260.32291852,1600242300.160,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591771E+00,1.9790744724E+00,4.0121453323E+02,4.0185949905E+02,1.0082824310E-01
2020-09-16,07:45:00.180,259.32291876,6223.750050,260.32291876,1600242300.181,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591771E+00,1.9790734942E+00,4.0121453323E+02,4.0185925761E+02,1.0075280711E-01
2020-09-16,07:45:00.201,259.32291900,6223.750056,260.32291900,1600242300.202,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591771E+00,1.9790725160E+00,4.0129362428E+02,4.0193823427E+02,1.0075280711E-01
2020-09-16,07:45:00.229,259.32291932,6223.750064,260.32291932,1600242300.229,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969083E+00,1.9782091071E+00,4.0129362428E+02,4.0193823427E+02,1.0075280711E-01
2020-09-16,07:45:00.252,259.32291958,6223.750070,260.32291958,1600242300.252,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969083E+00,1.9782096838E+00,4.0129362428E+02,4.0193837669E+02,1.0079729742E-01
2020-09-16,07:45:00.273,259.32291983,6223.750076,260.32291983,1600242300.273,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969083E+00,1.9782102604E+00,4.0125979421E+02,4.0190463468E+02,1.0079729742E-01
2020-09-16,07:45:00.306,259.32292022,6223.750085,260.32292022,1600242300.307,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552437E+00,1.9779682761E+00,4.0125979421E+02,4.0190463468E+02,1.0079729742E-01
2020-09-16,07:45:00.332,259.32292052,6223.750092,260.32292052,1600242300.333,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552437E+00,1.9779681265E+00,4.0125979421E+02,4.0190459773E+02,1.0078575361E-01
2020-09-16,07:45:00.354,259.32292076,6223.750098,260.32292076,1600242300.354,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552437E+00,1.9779679769E+00,4.0120827529E+02,4.0185295907E+02,1.0078575361E-01
2020-09-16,07:45:00.381,259.32292108,6223.750106,260.32292108,1600242300.381,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758306611E+00,1.9784440231E+00,4.0120827529E+02,4.0185295907E+02,1.0078575361E-01
2020-09-16,07:45:00.404,259.32292134,6223.750112,260.32292134,1600242300.404,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758306611E+00,1.9784437377E+00,4.0120827529E+02,4.0185288862E+02,1.0076373971E-01
2020-09-16,07:45:00.424,259.32292159,6223.750118,260.32292159,1600242300.425,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758306611E+00,1.9784434524E+00,4.0132248026E+02,4.0196720660E+02,1.0076373971E-01
2020-09-16,07:45:00.451,259.32292190,6223.750126,260.32292190,1600242300.452,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560030E+00,1.9781684311E+00,4.0132248026E+02,4.0196720660E+02,1.0076373971E-01
2020-09-16,07:45:00.473,259.32292214,6223.750131,260.32292214,1600242300.473,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560030E+00,1.9781683428E+00,4.0132248026E+02,4.0196718480E+02,1.0075692776E-01
2020-09-16,07:45:00.493,259.32292238,6223.750137,260.32292238,1600242300.494,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560030E+00,1.9781682545E+00,4.0122773110E+02,4.0187226162E+02,1.0075692776E-01
2020-09-16,07:45:00.519,259.32292269,6223.750144,260.32292269,1600242300.520,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757978206E+00,1.9784103919E+00,4.0122773110E+02,4.0187226162E+02,1.0075692776E-01
2020-09-16,07:45:00.540,259.32292293,6223.750150,260.32292293,1600242300.541,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757978206E+00,1.9784110422E+00,4.0122773110E+02,4.0187242218E+02,1.0080709183E-01
2020-09-16,07:45:00.562,259.32292317,6223.750156,260.32292317,1600242300.562,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757978206E+00,1.9784116925E+00,4.0123173681E+02,4.0187659488E+02,1.0080709183E-01
2020-09-16,07:45:00.588,259.32292348,6223.750164,260.32292348,1600242300.589,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775389150E+00,1.9801550902E+00,4.0123173681E+02,4.0187659488E+02,1.0080709183E-01
2020-09-16,07:45:00.609,259.32292373,6223.750169,260.32292373,1600242300.610,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775389150E+00,1.9801582096E+00,4.0123173681E+02,4.0187736444E+02,1.0104752616E-01
2020-09-16,07:45:00.631,259.32292397,6223.750175,260.32292397,1600242300.631,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775389150E+00,1.9801613291E+00,4.0131017740E+02,4.0195670096E+02,1.0104752616E-01
2020-09-16,07:45:00.660,259.32292431,6223.750183,260.32292431,1600242300.660,0,963,1.5145146179E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300063E+00,1.9795516129E+00,4.0131017740E+02,4.0195670096E+02,1.0104752616E-01
2020-09-16,07:45:00.691,259.32292468,6223.750192,260.32292468,1600242300.692,0,963,1.5146937125E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300063E+00,1.9795513346E+00,4.0131017740E+02,4.0195663228E+02,1.0102607337E-01
2020-09-16,07:45:00.726,259.32292508,6223.750202,260.32292508,1600242300.727,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300063E+00,1.9795510564E+00,4.0130145654E+02,4.0194782870E+02,1.0102607337E-01
2020-09-16,07:45:00.756,259.32292543,6223.750210,260.32292543,1600242300.757,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755243456E+00,1.9781435321E+00,4.0130145654E+02,4.0194782870E+02,1.0102607337E-01
2020-09-16,07:45:00.778,259.32292567,6223.750216,260.32292567,1600242300.778,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755243456E+00,1.9781413639E+00,4.0130145654E+02,4.0194729319E+02,1.0085879343E-01
2020-09-16,07:45:00.799,259.32292591,6223.750222,260.32292591,1600242300.799,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755243456E+00,1.9781391959E+00,4.0125493808E+02,4.0190016443E+02,1.0085879343E-01
2020-09-16,07:45:00.829,259.32292627,6223.750231,260.32292627,1600242300.830,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443894E+00,1.9787600603E+00,4.0125493808E+02,4.0190016443E+02,1.0085879343E-01
2020-09-16,07:45:00.854,259.32292655,6223.750237,260.32292655,1600242300.854,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443894E+00,1.9787603763E+00,4.0125493808E+02,4.0190024245E+02,1.0088316865E-01
2020-09-16,07:45:00.875,259.32292679,6223.750243,260.32292679,1600242300.875,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443894E+00,1.9787606924E+00,4.0125984305E+02,4.0190523332E+02,1.0088316865E-01
2020-09-16,07:45:00.901,259.32292711,6223.750251,260.32292711,1600242300.902,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190949E+00,1.9787353644E+00,4.0125984305E+02,4.0190523332E+02,1.0088316865E-01
2020-09-16,07:45:00.921,259.32292734,6223.750256,260.32292734,1600242300.922,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190949E+00,1.9787324642E+00,4.0125984305E+02,4.0190451730E+02,1.0065947686E-01
2020-09-16,07:45:00.944,259.32292759,6223.750262,260.32292759,1600242300.944,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190949E+00,1.9787295641E+00,4.0123173228E+02,4.0187564540E+02,1.0065947686E-01
2020-09-16,07:45:00.971,259.32292792,6223.750270,260.32292792,1600242300.972,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017180E+00,1.9791126926E+00,4.0123173228E+02,4.0187564540E+02,1.0065947686E-01
2020-09-16,07:45:00.993,259.32292817,6223.750276,260.32292817,1600242300.994,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017180E+00,1.9791139640E+00,4.0123173228E+02,4.0187595920E+02,1.0075751847E-01
2020-09-16,07:45:01.019,259.32292847,6223.750283,260.32292847,1600242301.020,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017180E+00,1.9791152353E+00,4.0134590588E+02,4.0199063002E+02,1.0075751847E-01
2020-09-16,07:45:01.053,259.32292887,6223.750293,260.32292887,1600242301.054,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104062E+00,1.9787234062E+00,4.0134590588E+02,4.0199063002E+02,1.0075751847E-01
2020-09-16,07:45:01.075,259.32292911,6223.750299,260.32292911,1600242301.075,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104062E+00,1.9787215796E+00,4.0134590588E+02,4.0199017896E+02,1.0061663380E-01
2020-09-16,07:45:01.095,259.32292935,6223.750304,260.32292935,1600242301.096,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104062E+00,1.9787197531E+00,4.0122850736E+02,4.0187214106E+02,1.0061663380E-01
2020-09-16,07:45:01.124,259.32292968,6223.750312,260.32292968,1600242301.124,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757603581E+00,1.9783692427E+00,4.0122850736E+02,4.0187214106E+02,1.0061663380E-01
2020-09-16,07:45:01.145,259.32292993,6223.750318,260.32292993,1600242301.146,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757603581E+00,1.9783712378E+00,4.0122850736E+02,4.0187263369E+02,1.0077054749E-01
2020-09-16,07:45:01.171,259.32293022,6223.750325,260.32293022,1600242301.171,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757603581E+00,1.9783732329E+00,4.0123153495E+02,4.0187615876E+02,1.0077054749E-01
2020-09-16,07:45:01.200,259.32293057,6223.750334,260.32293057,1600242301.201,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216883E+00,1.9782343797E+00,4.0123153495E+02,4.0187615876E+02,1.0077054749E-01
2020-09-16,07:45:01.221,259.32293081,6223.750339,260.32293081,1600242301.222,0,963,1.5148280334E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216883E+00,1.9782350637E+00,4.0123153495E+02,4.0187632766E+02,1.0082331646E-01
2020-09-16,07:45:01.243,259.32293105,6223.750345,260.32293105,1600242301.243,0,963,1.5150625916E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216883E+00,1.9782357477E+00,4.0125863909E+02,4.0190364427E+02,1.0082331646E-01
2020-09-16,07:45:01.272,259.32293139,6223.750353,260.32293139,1600242301.272,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343519E+00,1.9789493543E+00,4.0125863909E+02,4.0190364427E+02,1.0082331646E-01
2020-09-16,07:45:01.293,259.32293164,6223.750359,260.32293164,1600242301.294,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343519E+00,1.9789467684E+00,4.0125863909E+02,4.0190300591E+02,1.0062388647E-01
2020-09-16,07:45:01.315,259.32293189,6223.750365,260.32293189,1600242301.315,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343519E+00,1.9789441826E+00,4.0130602219E+02,4.0194982667E+02,1.0062388647E-01
2020-09-16,07:45:01.342,259.32293221,6223.750373,260.32293221,1600242301.343,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230635E+00,1.9794335396E+00,4.0130602219E+02,4.0194982667E+02,1.0062388647E-01
2020-09-16,07:45:01.365,259.32293247,6223.750379,260.32293247,1600242301.365,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230635E+00,1.9794346546E+00,4.0130602219E+02,4.0195010190E+02,1.0070986061E-01
2020-09-16,07:45:01.384,259.32293270,6223.750385,260.32293270,1600242301.385,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230635E+00,1.9794357696E+00,4.0134450047E+02,4.0198891719E+02,1.0070986061E-01
2020-09-16,07:45:01.420,259.32293310,6223.750394,260.32293310,1600242301.420,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928739E+00,1.9792052757E+00,4.0134450047E+02,4.0198891719E+02,1.0070986061E-01
2020-09-16,07:45:01.450,259.32293346,6223.750403,260.32293346,1600242301.451,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928739E+00,1.9792063027E+00,4.0134450047E+02,4.0198917075E+02,1.0078905934E-01
2020-09-16,07:45:01.471,259.32293370,6223.750409,260.32293370,1600242301.472,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928739E+00,1.9792073298E+00,4.0121949586E+02,4.0186421883E+02,1.0078905934E-01
2020-09-16,07:45:01.502,259.32293405,6223.750417,260.32293405,1600242301.502,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762206032E+00,1.9788345668E+00,4.0121949586E+02,4.0186421883E+02,1.0078905934E-01
2020-09-16,07:45:01.525,259.32293432,6223.750424,260.32293432,1600242301.525,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762206032E+00,1.9788342017E+00,4.0121949586E+02,4.0186412871E+02,1.0076090046E-01
2020-09-16,07:45:01.546,259.32293456,6223.750429,260.32293456,1600242301.546,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762206032E+00,1.9788338366E+00,4.0125452494E+02,4.0189912393E+02,1.0076090046E-01
2020-09-16,07:45:01.575,259.32293490,6223.750438,260.32293490,1600242301.575,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047303E+00,1.9789180749E+00,4.0125452494E+02,4.0189912393E+02,1.0076090046E-01
2020-09-16,07:45:01.601,259.32293520,6223.750445,260.32293520,1600242301.601,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047303E+00,1.9789166831E+00,4.0125452494E+02,4.0189878033E+02,1.0065355603E-01
2020-09-16,07:45:01.621,259.32293544,6223.750451,260.32293544,1600242301.622,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763047303E+00,1.9789152912E+00,4.0119901118E+02,4.0184283389E+02,1.0065355603E-01
2020-09-16,07:45:01.648,259.32293575,6223.750458,260.32293575,1600242301.649,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689734E+00,1.9791798834E+00,4.0119901118E+02,4.0184283389E+02,1.0065355603E-01
2020-09-16,07:45:01.670,259.32293600,6223.750464,260.32293600,1600242301.670,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689734E+00,1.9791829992E+00,4.0119901118E+02,4.0184360288E+02,1.0089383281E-01
2020-09-16,07:45:01.690,259.32293624,6223.750470,260.32293624,1600242301.691,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765689734E+00,1.9791861151E+00,4.0120498193E+02,4.0185035223E+02,1.0089383281E-01
2020-09-16,07:45:01.720,259.32293657,6223.750478,260.32293657,1600242301.720,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872586E+00,1.9784033652E+00,4.0120498193E+02,4.0185035223E+02,1.0089383281E-01
2020-09-16,07:45:01.740,259.32293682,6223.750484,260.32293682,1600242301.741,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872586E+00,1.9784036966E+00,4.0120498193E+02,4.0185043405E+02,1.0091939687E-01
2020-09-16,07:45:01.762,259.32293706,6223.750489,260.32293706,1600242301.762,0,963,1.5150886536E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872586E+00,1.9784040280E+00,4.0123913643E+02,4.0188472532E+02,1.0091939687E-01
2020-09-16,07:45:01.790,259.32293740,6223.750497,260.32293740,1600242301.791,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355328E+00,1.9793535581E+00,4.0123913643E+02,4.0188472532E+02,1.0091939687E-01
2020-09-16,07:45:01.825,259.32293779,6223.750507,260.32293779,1600242301.825,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355328E+00,1.9793526681E+00,4.0123913643E+02,4.0188450567E+02,1.0085077181E-01
2020-09-16,07:45:01.855,259.32293815,6223.750516,260.32293815,1600242301.856,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355328E+00,1.9793517781E+00,4.0134625896E+02,4.0199158078E+02,1.0085077181E-01
2020-09-16,07:45:01.884,259.32293848,6223.750524,260.32293848,1600242301.885,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762671574E+00,1.9788827828E+00,4.0134625896E+02,4.0199158078E+02,1.0085077181E-01
2020-09-16,07:45:01.905,259.32293873,6223.750529,260.32293873,1600242301.906,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762671574E+00,1.9788839651E+00,4.0134625896E+02,4.0199187272E+02,1.0094195601E-01
2020-09-16,07:45:01.928,259.32293899,6223.750536,260.32293899,1600242301.929,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762671574E+00,1.9788851474E+00,4.0126038829E+02,4.0190615579E+02,1.0094195601E-01
2020-09-16,07:45:01.959,259.32293934,6223.750544,260.32293934,1600242301.959,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764742090E+00,1.9790924732E+00,4.0126038829E+02,4.0190615579E+02,1.0094195601E-01
2020-09-16,07:45:01.980,259.32293958,6223.750550,260.32293958,1600242301.980,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764742090E+00,1.9790906768E+00,4.0126038829E+02,4.0190571235E+02,1.0080342164E-01
2020-09-16,07:45:02.000,259.32293983,6223.750556,260.32293983,1600242302.001,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764742090E+00,1.9790888804E+00,4.0124491066E+02,4.0188976641E+02,1.0080342164E-01
2020-09-16,07:45:02.026,259.32294013,6223.750563,260.32294013,1600242302.027,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941292E+00,1.9799098853E+00,4.0124491066E+02,4.0188976641E+02,1.0080342164E-01
2020-09-16,07:45:02.048,259.32294037,6223.750569,260.32294037,1600242302.048,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941292E+00,1.9799078512E+00,4.0124491066E+02,4.0188926454E+02,1.0064662644E-01
2020-09-16,07:45:02.069,259.32294061,6223.750575,260.32294061,1600242302.069,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772941292E+00,1.9799058172E+00,4.0131785925E+02,4.0196182832E+02,1.0064662644E-01
2020-09-16,07:45:02.098,259.32294096,6223.750583,260.32294096,1600242302.099,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448049E+00,1.9794558995E+00,4.0131785925E+02,4.0196182832E+02,1.0064662644E-01
2020-09-16,07:45:02.121,259.32294122,6223.750589,260.32294122,1600242302.121,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448049E+00,1.9794580591E+00,4.0131785925E+02,4.0196236139E+02,1.0081314172E-01
2020-09-16,07:45:02.148,259.32294153,6223.750597,260.32294153,1600242302.148,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768448049E+00,1.9794602188E+00,4.0122440791E+02,4.0186929293E+02,1.0081314172E-01
2020-09-16,07:45:02.181,259.32294192,6223.750606,260.32294192,1600242302.182,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186540E+00,1.9789333718E+00,4.0122440791E+02,4.0186929293E+02,1.0081314172E-01
2020-09-16,07:45:02.203,259.32294218,6223.750612,260.32294218,1600242302.204,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186540E+00,1.9789342784E+00,4.0122440791E+02,4.0186951673E+02,1.0088306343E-01
2020-09-16,07:45:02.224,259.32294242,6223.750618,260.32294242,1600242302.225,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186540E+00,1.9789351850E+00,4.0131707957E+02,4.0196256123E+02,1.0088306343E-01
2020-09-16,07:45:02.250,259.32294272,6223.750625,260.32294272,1600242302.251,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044379E+00,1.9784202881E+00,4.0131707957E+02,4.0196256123E+02,1.0088306343E-01
2020-09-16,07:45:02.272,259.32294296,6223.750631,260.32294296,1600242302.272,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044379E+00,1.9784178040E+00,4.0131707957E+02,4.0196194775E+02,1.0069143535E-01
2020-09-16,07:45:02.292,259.32294321,6223.750637,260.32294321,1600242302.293,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044379E+00,1.9784153200E+00,4.0126264193E+02,4.0190680926E+02,1.0069143535E-01
2020-09-16,07:45:02.319,259.32294351,6223.750644,260.32294351,1600242302.319,0,963,1.5153369141E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843031E+00,1.9791962157E+00,4.0126264193E+02,4.0190680926E+02,1.0069143535E-01
2020-09-16,07:45:02.339,259.32294375,6223.750650,260.32294375,1600242302.340,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843031E+00,1.9791972697E+00,4.0126264193E+02,4.0190706941E+02,1.0077270881E-01
2020-09-16,07:45:02.361,259.32294399,6223.750656,260.32294399,1600242302.361,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765843031E+00,1.9791983236E+00,4.0125252172E+02,4.0189719309E+02,1.0077270881E-01
2020-09-16,07:45:02.388,259.32294431,6223.750663,260.32294431,1600242302.388,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796536E+00,1.9792938002E+00,4.0125252172E+02,4.0189719309E+02,1.0077270881E-01
2020-09-16,07:45:02.408,259.32294455,6223.750669,260.32294455,1600242302.409,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796536E+00,1.9792934381E+00,4.0125252172E+02,4.0189710371E+02,1.0074478612E-01
2020-09-16,07:45:02.430,259.32294479,6223.750675,260.32294479,1600242302.430,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796536E+00,1.9792930760E+00,4.0129977026E+02,4.0194433877E+02,1.0074478612E-01
2020-09-16,07:45:02.457,259.32294512,6223.750683,260.32294512,1600242302.458,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337569E+00,1.9790468542E+00,4.0129977026E+02,4.0194433877E+02,1.0074478612E-01
2020-09-16,07:45:02.480,259.32294537,6223.750689,260.32294537,1600242302.480,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337569E+00,1.9790475080E+00,4.0129977026E+02,4.0194450018E+02,1.0079520818E-01
2020-09-16,07:45:02.500,259.32294561,6223.750695,260.32294561,1600242302.501,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337569E+00,1.9790481618E+00,4.0130832351E+02,4.0195322859E+02,1.0079520818E-01
2020-09-16,07:45:02.535,259.32294601,6223.750704,260.32294601,1600242302.535,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655840E+00,1.9790800311E+00,4.0130832351E+02,4.0195322859E+02,1.0079520818E-01
2020-09-16,07:45:02.561,259.32294631,6223.750711,260.32294631,1600242302.561,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655840E+00,1.9790774256E+00,4.0130832351E+02,4.0195258534E+02,1.0059427669E-01
2020-09-16,07:45:02.584,259.32294657,6223.750718,260.32294657,1600242302.584,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655840E+00,1.9790748201E+00,4.0128904680E+02,4.0193263447E+02,1.0059427669E-01
2020-09-16,07:45:02.614,259.32294692,6223.750726,260.32294692,1600242302.614,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762782549E+00,1.9788872436E+00,4.0128904680E+02,4.0193263447E+02,1.0059427669E-01
2020-09-16,07:45:02.634,259.32294716,6223.750732,260.32294716,1600242302.635,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762782549E+00,1.9788873744E+00,4.0128904680E+02,4.0193266675E+02,1.0060436096E-01
2020-09-16,07:45:02.655,259.32294741,6223.750738,260.32294741,1600242302.656,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762782549E+00,1.9788875051E+00,4.0119499071E+02,4.0183849209E+02,1.0060436096E-01
2020-09-16,07:45:02.683,259.32294772,6223.750745,260.32294772,1600242302.683,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763413977E+00,1.9789507313E+00,4.0119499071E+02,4.0183849209E+02,1.0060436096E-01
2020-09-16,07:45:02.706,259.32294799,6223.750752,260.32294799,1600242302.706,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763413977E+00,1.9789522189E+00,4.0119499071E+02,4.0183885926E+02,1.0071908806E-01
2020-09-16,07:45:02.726,259.32294823,6223.750757,260.32294823,1600242302.727,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763413977E+00,1.9789537065E+00,4.0136686237E+02,4.0201137408E+02,1.0071908806E-01
2020-09-16,07:45:02.756,259.32294856,6223.750766,260.32294856,1600242302.756,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229700E+00,1.9792356510E+00,4.0136686237E+02,4.0201137408E+02,1.0071908806E-01
2020-09-16,07:45:02.776,259.32294881,6223.750771,260.32294881,1600242302.777,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229700E+00,1.9792355798E+00,4.0136686237E+02,4.0201135651E+02,1.0071360114E-01
2020-09-16,07:45:02.798,259.32294905,6223.750777,260.32294905,1600242302.798,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229700E+00,1.9792355087E+00,4.0127842493E+02,4.0192275950E+02,1.0071360114E-01
2020-09-16,07:45:02.826,259.32294939,6223.750785,260.32294939,1600242302.827,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761068855E+00,1.9787187420E+00,4.0127842493E+02,4.0192275950E+02,1.0071360114E-01
2020-09-16,07:45:02.848,259.32294964,6223.750791,260.32294964,1600242302.849,0,963,1.5156536865E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761068855E+00,1.9787195053E+00,4.0127842493E+02,4.0192294796E+02,1.0077247593E-01
2020-09-16,07:45:02.871,259.32294991,6223.750798,260.32294991,1600242302.872,0,963,1.5154950867E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761068855E+00,1.9787202686E+00,4.0127889463E+02,4.0192360688E+02,1.0077247593E-01
2020-09-16,07:45:02.898,259.32295021,6223.750805,260.32295021,1600242302.898,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163287E+00,1.9789299888E+00,4.0127889463E+02,4.0192360688E+02,1.0077247593E-01
2020-09-16,07:45:02.928,259.32295057,6223.750814,260.32295057,1600242302.929,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163287E+00,1.9789259299E+00,4.0127889463E+02,4.0192260481E+02,1.0045943837E-01
2020-09-16,07:45:02.960,259.32295094,6223.750822,260.32295094,1600242302.961,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763163287E+00,1.9789218710E+00,4.0120973308E+02,4.0185233044E+02,1.0045943837E-01
2020-09-16,07:45:02.986,259.32295124,6223.750830,260.32295124,1600242302.987,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560227E+00,1.9787613537E+00,4.0120973308E+02,4.0185233044E+02,1.0045943837E-01
2020-09-16,07:45:03.010,259.32295152,6223.750836,260.32295152,1600242303.011,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560227E+00,1.9787645753E+00,4.0120973308E+02,4.0185312574E+02,1.0070792848E-01
2020-09-16,07:45:03.032,259.32295177,6223.750842,260.32295177,1600242303.033,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560227E+00,1.9787677970E+00,4.0125585546E+02,4.0190011747E+02,1.0070792848E-01
2020-09-16,07:45:03.062,259.32295211,6223.750851,260.32295211,1600242303.062,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759534214E+00,1.9785649280E+00,4.0125585546E+02,4.0190011747E+02,1.0070792848E-01
2020-09-16,07:45:03.085,259.32295237,6223.750857,260.32295237,1600242303.085,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759534214E+00,1.9785632165E+00,4.0125585546E+02,4.0189969488E+02,1.0057590500E-01
2020-09-16,07:45:03.105,259.32295262,6223.750863,260.32295262,1600242303.106,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759534214E+00,1.9785615049E+00,4.0125009528E+02,4.0189350287E+02,1.0057590500E-01
2020-09-16,07:45:03.134,259.32295295,6223.750871,260.32295295,1600242303.135,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770006172E+00,1.9796100830E+00,4.0125009528E+02,4.0189350287E+02,1.0057590500E-01
2020-09-16,07:45:03.155,259.32295319,6223.750877,260.32295319,1600242303.156,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770006172E+00,1.9796122992E+00,4.0125009528E+02,4.0189404977E+02,1.0074676563E-01
2020-09-16,07:45:03.177,259.32295344,6223.750883,260.32295344,1600242303.177,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770006172E+00,1.9796145153E+00,4.0129317856E+02,4.0193774915E+02,1.0074676563E-01
2020-09-16,07:45:03.204,259.32295376,6223.750890,260.32295376,1600242303.205,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388314E+00,1.9790519867E+00,4.0129317856E+02,4.0193774915E+02,1.0074676563E-01
2020-09-16,07:45:03.226,259.32295402,6223.750896,260.32295402,1600242303.227,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388314E+00,1.9790531070E+00,4.0129317856E+02,4.0193802572E+02,1.0083316090E-01
2020-09-16,07:45:03.253,259.32295432,6223.750904,260.32295432,1600242303.253,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388314E+00,1.9790542273E+00,4.0121927065E+02,4.0186427556E+02,1.0083316090E-01
2020-09-16,07:45:03.285,259.32295469,6223.750913,260.32295469,1600242303.285,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760597882E+00,1.9786746825E+00,4.0121927065E+02,4.0186427556E+02,1.0083316090E-01
2020-09-16,07:45:03.305,259.32295492,6223.750918,260.32295492,1600242303.305,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760597882E+00,1.9786727580E+00,4.0121927065E+02,4.0186380046E+02,1.0068471876E-01
2020-09-16,07:45:03.325,259.32295516,6223.750924,260.32295516,1600242303.326,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760597882E+00,1.9786708336E+00,4.0124197864E+02,4.0188606979E+02,1.0068471876E-01
2020-09-16,07:45:03.352,259.32295547,6223.750931,260.32295547,1600242303.353,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891145E+00,1.9787001987E+00,4.0124197864E+02,4.0188606979E+02,1.0068471876E-01
2020-09-16,07:45:03.374,259.32295572,6223.750937,260.32295572,1600242303.374,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891145E+00,1.9786989049E+00,4.0124197864E+02,4.0188575038E+02,1.0058492575E-01
2020-09-16,07:45:03.394,259.32295596,6223.750943,260.32295596,1600242303.395,0,963,1.5148606873E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891145E+00,1.9786976111E+00,4.0115932243E+02,4.0180264221E+02,1.0058492575E-01
2020-09-16,07:45:03.427,259.32295634,6223.750952,260.32295634,1600242303.428,0,963,1.5151327362E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758184978E+00,1.9784266372E+00,4.0115932243E+02,4.0180264221E+02,1.0058492575E-01
2020-09-16,07:45:03.450,259.32295660,6223.750958,260.32295660,1600242303.450,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758184978E+00,1.9784279060E+00,4.0115932243E+02,4.0180295543E+02,1.0068280532E-01
2020-09-16,07:45:03.470,259.32295684,6223.750964,260.32295684,1600242303.471,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758184978E+00,1.9784291748E+00,4.0127933696E+02,4.0192347584E+02,1.0068280532E-01
2020-09-16,07:45:03.503,259.32295721,6223.750973,260.32295721,1600242303.503,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640594E+00,1.9783746644E+00,4.0127933696E+02,4.0192347584E+02,1.0068280532E-01
2020-09-16,07:45:03.526,259.32295748,6223.750979,260.32295748,1600242303.526,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640594E+00,1.9783765700E+00,4.0127933696E+02,4.0192394642E+02,1.0082981133E-01
2020-09-16,07:45:03.546,259.32295772,6223.750985,260.32295772,1600242303.547,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640594E+00,1.9783784756E+00,4.0122367780E+02,4.0186866835E+02,1.0082981133E-01
2020-09-16,07:45:03.575,259.32295806,6223.750993,260.32295806,1600242303.576,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137277E+00,1.9793294004E+00,4.0122367780E+02,4.0186866835E+02,1.0082981133E-01
2020-09-16,07:45:03.598,259.32295831,6223.750999,260.32295831,1600242303.598,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137277E+00,1.9793286271E+00,4.0122367780E+02,4.0186847749E+02,1.0077017776E-01
2020-09-16,07:45:03.618,259.32295855,6223.751005,260.32295855,1600242303.619,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137277E+00,1.9793278537E+00,4.0127157494E+02,4.0191626071E+02,1.0077017776E-01
2020-09-16,07:45:03.651,259.32295892,6223.751014,260.32295892,1600242303.651,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572698E+00,1.9789709244E+00,4.0127157494E+02,4.0191626071E+02,1.0077017776E-01
2020-09-16,07:45:03.678,259.32295925,6223.751022,260.32295925,1600242303.679,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572698E+00,1.9789678377E+00,4.0127157494E+02,4.0191549869E+02,1.0053212126E-01
2020-09-16,07:45:03.700,259.32295949,6223.751028,260.32295949,1600242303.700,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572698E+00,1.9789647510E+00,4.0130767728E+02,4.0195089688E+02,1.0053212126E-01
2020-09-16,07:45:03.729,259.32295983,6223.751036,260.32295983,1600242303.729,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760152E+00,1.9790836531E+00,4.0130767728E+02,4.0195089688E+02,1.0053212126E-01
2020-09-16,07:45:03.750,259.32296007,6223.751042,260.32296007,1600242303.750,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760152E+00,1.9790851129E+00,4.0130767728E+02,4.0195125730E+02,1.0064470511E-01
2020-09-16,07:45:03.772,259.32296032,6223.751048,260.32296032,1600242303.772,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764760152E+00,1.9790865728E+00,4.0127857637E+02,4.0192247011E+02,1.0064470511E-01
2020-09-16,07:45:03.802,259.32296068,6223.751056,260.32296068,1600242303.803,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761896025E+00,1.9787997818E+00,4.0127857637E+02,4.0192247011E+02,1.0064470511E-01
2020-09-16,07:45:03.823,259.32296093,6223.751062,260.32296093,1600242303.824,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761896025E+00,1.9787994689E+00,4.0127857637E+02,4.0192239285E+02,1.0062057001E-01
2020-09-16,07:45:03.845,259.32296117,6223.751068,260.32296117,1600242303.845,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761896025E+00,1.9787991560E+00,4.0127069829E+02,4.0191442487E+02,1.0062057001E-01
2020-09-16,07:45:03.871,259.32296147,6223.751075,260.32296147,1600242303.871,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414399E+00,1.9789511939E+00,4.0127069829E+02,4.0191442487E+02,1.0062057001E-01
2020-09-16,07:45:03.891,259.32296171,6223.751081,260.32296171,1600242303.892,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414399E+00,1.9789566551E+00,4.0127069829E+02,4.0191577309E+02,1.0104175847E-01
2020-09-16,07:45:03.913,259.32296196,6223.751087,260.32296196,1600242303.913,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414399E+00,1.9789621164E+00,4.0117793744E+02,4.0182421104E+02,1.0104175847E-01
2020-09-16,07:45:03.941,259.32296229,6223.751095,260.32296229,1600242303.942,0,963,1.5151629639E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083499E+00,1.9793295129E+00,4.0117793744E+02,4.0182421104E+02,1.0104175847E-01
2020-09-16,07:45:03.963,259.32296253,6223.751101,260.32296253,1600242303.963,0,963,1.5151185608E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083499E+00,1.9793240990E+00,4.0117793744E+02,4.0182287505E+02,1.0062430060E-01
2020-09-16,07:45:03.983,259.32296278,6223.751107,260.32296278,1600242303.984,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767083499E+00,1.9793186852E+00,4.0122744415E+02,4.0187112522E+02,1.0062430060E-01
2020-09-16,07:45:04.010,259.32296309,6223.751114,260.32296309,1600242304.011,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748968563E+00,1.9775047995E+00,4.0122744415E+02,4.0187112522E+02,1.0062430060E-01
2020-09-16,07:45:04.045,259.32296348,6223.751124,260.32296348,1600242304.045,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748968563E+00,1.9775047493E+00,4.0122744415E+02,4.0187111282E+02,1.0062042750E-01
2020-09-16,07:45:04.075,259.32296384,6223.751132,260.32296384,1600242304.076,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748968563E+00,1.9775046991E+00,4.0116505300E+02,4.0180860919E+02,1.0062042750E-01
2020-09-16,07:45:04.107,259.32296420,6223.751141,260.32296420,1600242304.107,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487266E+00,1.9783576942E+00,4.0116505300E+02,4.0180860919E+02,1.0062042750E-01
2020-09-16,07:45:04.128,259.32296446,6223.751147,260.32296446,1600242304.129,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487266E+00,1.9783614881E+00,4.0116505300E+02,4.0180954583E+02,1.0091311305E-01
2020-09-16,07:45:04.151,259.32296472,6223.751153,260.32296472,1600242304.152,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757487266E+00,1.9783652820E+00,4.0127433822E+02,4.0191994352E+02,1.0091311305E-01
2020-09-16,07:45:04.180,259.32296506,6223.751161,260.32296506,1600242304.181,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258705E+00,1.9788430578E+00,4.0127433822E+02,4.0191994352E+02,1.0091311305E-01
2020-09-16,07:45:04.203,259.32296532,6223.751168,260.32296532,1600242304.204,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258705E+00,1.9788389592E+00,4.0127433822E+02,4.0191893163E+02,1.0059699995E-01
2020-09-16,07:45:04.223,259.32296556,6223.751173,260.32296556,1600242304.224,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762258705E+00,1.9788348607E+00,4.0128096647E+02,4.0192455862E+02,1.0059699995E-01
2020-09-16,07:45:04.253,259.32296589,6223.751181,260.32296589,1600242304.253,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758700694E+00,1.9784785898E+00,4.0128096647E+02,4.0192455862E+02,1.0059699995E-01
2020-09-16,07:45:04.273,259.32296613,6223.751187,260.32296613,1600242304.274,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758700694E+00,1.9784851117E+00,4.0128096647E+02,4.0192616911E+02,1.0110011062E-01
2020-09-16,07:45:04.299,259.32296642,6223.751194,260.32296642,1600242304.299,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758700694E+00,1.9784916336E+00,4.0124279655E+02,4.0188954818E+02,1.0110011062E-01
2020-09-16,07:45:04.328,259.32296677,6223.751202,260.32296677,1600242304.329,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755146475E+00,1.9781357402E+00,4.0124279655E+02,4.0188954818E+02,1.0110011062E-01
2020-09-16,07:45:04.349,259.32296701,6223.751208,260.32296701,1600242304.350,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755146475E+00,1.9781307056E+00,4.0124279655E+02,4.0188830485E+02,1.0071166998E-01
2020-09-16,07:45:04.375,259.32296731,6223.751216,260.32296731,1600242304.376,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755146475E+00,1.9781256711E+00,4.0124662232E+02,4.0189089346E+02,1.0071166998E-01
2020-09-16,07:45:04.408,259.32296770,6223.751225,260.32296770,1600242304.409,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757509826E+00,1.9783623186E+00,4.0124662232E+02,4.0189089346E+02,1.0071166998E-01
2020-09-16,07:45:04.431,259.32296796,6223.751231,260.32296796,1600242304.432,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757509826E+00,1.9783630222E+00,4.0124662232E+02,4.0189106720E+02,1.0076595000E-01
2020-09-16,07:45:04.451,259.32296819,6223.751237,260.32296819,1600242304.452,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757509826E+00,1.9783637258E+00,4.0113843427E+02,4.0178287908E+02,1.0076595000E-01
2020-09-16,07:45:04.480,259.32296853,6223.751245,260.32296853,1600242304.481,0,963,1.5150297546E+02,5.9997093201E+01,2.3750000000E+01,6.0218894958E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638606E+00,1.9786770176E+00,4.0113843427E+02,4.0178287908E+02,1.0076595000E-01
2020-09-16,07:45:04.503,259.32296878,6223.751251,260.32296878,1600242304.503,0,963,1.5150421143E+02,5.9997230530E+01,2.3750000000E+01,6.0218905131E+01,5.9997281392E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638606E+00,1.9786748878E+00,4.0113843427E+02,4.0178235339E+02,1.0060167077E-01
2020-09-16,07:45:04.523,259.32296903,6223.751257,260.32296903,1600242304.524,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638606E+00,1.9786727580E+00,4.0125494782E+02,4.0189852814E+02,1.0060167077E-01
2020-09-16,07:45:04.549,259.32296933,6223.751264,260.32296933,1600242304.550,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036628E+00,1.9785123487E+00,4.0125494782E+02,4.0189852814E+02,1.0060167077E-01
2020-09-16,07:45:04.571,259.32296957,6223.751270,260.32296957,1600242304.571,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036628E+00,1.9785137718E+00,4.0125494782E+02,4.0189887953E+02,1.0071145161E-01
2020-09-16,07:45:04.592,259.32296981,6223.751276,260.32296981,1600242304.592,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759036628E+00,1.9785151949E+00,4.0128299010E+02,4.0192731824E+02,1.0071145161E-01
2020-09-16,07:45:04.618,259.32297013,6223.751283,260.32297013,1600242304.619,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100296E+00,1.9795228919E+00,4.0128299010E+02,4.0192731824E+02,1.0071145161E-01
2020-09-16,07:45:04.640,259.32297037,6223.751289,260.32297037,1600242304.640,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100296E+00,1.9795236144E+00,4.0128299010E+02,4.0192749656E+02,1.0076715673E-01
2020-09-16,07:45:04.660,259.32297060,6223.751294,260.32297060,1600242304.660,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769100296E+00,1.9795243369E+00,4.0128706999E+02,4.0193176132E+02,1.0076715673E-01
2020-09-16,07:45:04.687,259.32297091,6223.751302,260.32297091,1600242304.687,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758393707E+00,1.9784522621E+00,4.0128706999E+02,4.0193176132E+02,1.0076715673E-01
2020-09-16,07:45:04.707,259.32297116,6223.751308,260.32297116,1600242304.708,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758393707E+00,1.9784523224E+00,4.0128706999E+02,4.0193177622E+02,1.0077180914E-01
2020-09-16,07:45:04.729,259.32297140,6223.751314,260.32297140,1600242304.729,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758393707E+00,1.9784523827E+00,4.0135026315E+02,4.0199508579E+02,1.0077180914E-01
2020-09-16,07:45:04.760,259.32297177,6223.751322,260.32297177,1600242304.761,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767759240E+00,1.9793901746E+00,4.0135026315E+02,4.0199508579E+02,1.0077180914E-01
2020-09-16,07:45:04.789,259.32297209,6223.751330,260.32297209,1600242304.789,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767759240E+00,1.9793890391E+00,4.0135026315E+02,4.0199480546E+02,1.0068424941E-01
2020-09-16,07:45:04.809,259.32297234,6223.751336,260.32297234,1600242304.810,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767759240E+00,1.9793879035E+00,4.0127745383E+02,4.0192159892E+02,1.0068424941E-01
2020-09-16,07:45:04.838,259.32297267,6223.751344,260.32297267,1600242304.839,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178561E+00,1.9793297588E+00,4.0127745383E+02,4.0192159892E+02,1.0068424941E-01
2020-09-16,07:45:04.861,259.32297293,6223.751350,260.32297293,1600242304.861,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178561E+00,1.9793328044E+00,4.0127745383E+02,4.0192235067E+02,1.0091909405E-01
2020-09-16,07:45:04.881,259.32297317,6223.751356,260.32297317,1600242304.882,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178561E+00,1.9793358501E+00,4.0131220403E+02,4.0195790854E+02,1.0091909405E-01
2020-09-16,07:45:04.907,259.32297347,6223.751363,260.32297347,1600242304.908,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524050E+00,1.9792703123E+00,4.0131220403E+02,4.0195790854E+02,1.0091909405E-01
2020-09-16,07:45:04.928,259.32297372,6223.751369,260.32297372,1600242304.929,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524050E+00,1.9792690576E+00,4.0131220403E+02,4.0195759882E+02,1.0082234475E-01
2020-09-16,07:45:04.950,259.32297396,6223.751375,260.32297396,1600242304.950,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524050E+00,1.9792678030E+00,4.0123152795E+02,4.0187648333E+02,1.0082234475E-01
2020-09-16,07:45:04.979,259.32297429,6223.751383,260.32297429,1600242304.979,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494736E+00,1.9790646031E+00,4.0123152795E+02,4.0187648333E+02,1.0082234475E-01
2020-09-16,07:45:05.000,259.32297455,6223.751389,260.32297455,1600242305.001,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494736E+00,1.9790629695E+00,4.0123152795E+02,4.0187608011E+02,1.0069636855E-01
2020-09-16,07:45:05.023,259.32297480,6223.751395,260.32297480,1600242305.023,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494736E+00,1.9790613360E+00,4.0129546237E+02,4.0193971397E+02,1.0069636855E-01
2020-09-16,07:45:05.052,259.32297515,6223.751404,260.32297515,1600242305.053,0,963,1.5151039124E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358843E+00,1.9787473323E+00,4.0129546237E+02,4.0193971397E+02,1.0069636855E-01
2020-09-16,07:45:05.073,259.32297539,6223.751409,260.32297539,1600242305.074,0,963,1.5152391052E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358843E+00,1.9787479769E+00,4.0129546237E+02,4.0193987313E+02,1.0074608876E-01
2020-09-16,07:45:05.095,259.32297564,6223.751415,260.32297564,1600242305.095,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358843E+00,1.9787486215E+00,4.0124168985E+02,4.0188617341E+02,1.0074608876E-01
2020-09-16,07:45:05.121,259.32297594,6223.751423,260.32297594,1600242305.121,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067595E+00,1.9791199871E+00,4.0124168985E+02,4.0188617341E+02,1.0074608876E-01
2020-09-16,07:45:05.153,259.32297631,6223.751431,260.32297631,1600242305.153,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067595E+00,1.9791225236E+00,4.0124168985E+02,4.0188679950E+02,1.0094169566E-01
2020-09-16,07:45:05.184,259.32297667,6223.751440,260.32297667,1600242305.184,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067595E+00,1.9791250601E+00,4.0130531600E+02,4.0195115414E+02,1.0094169566E-01
2020-09-16,07:45:05.210,259.32297698,6223.751447,260.32297698,1600242305.211,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803740E+00,1.9791987721E+00,4.0130531600E+02,4.0195115414E+02,1.0094169566E-01
2020-09-16,07:45:05.232,259.32297722,6223.751453,260.32297722,1600242305.232,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803740E+00,1.9791949359E+00,4.0130531600E+02,4.0195020712E+02,1.0064587074E-01
2020-09-16,07:45:05.253,259.32297747,6223.751459,260.32297747,1600242305.253,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765803740E+00,1.9791910997E+00,4.0127838555E+02,4.0192228644E+02,1.0064587074E-01
2020-09-16,07:45:05.283,259.32297782,6223.751468,260.32297782,1600242305.284,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773961021E+00,1.9800079052E+00,4.0127838555E+02,4.0192228644E+02,1.0064587074E-01
2020-09-16,07:45:05.305,259.32297807,6223.751474,260.32297807,1600242305.305,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773961021E+00,1.9800095279E+00,4.0127838555E+02,4.0192268682E+02,1.0077094811E-01
2020-09-16,07:45:05.325,259.32297831,6223.751479,260.32297831,1600242305.326,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773961021E+00,1.9800111506E+00,4.0133234877E+02,4.0197713712E+02,1.0077094811E-01
2020-09-16,07:45:05.352,259.32297862,6223.751487,260.32297862,1600242305.353,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763168419E+00,1.9789304630E+00,4.0133234877E+02,4.0197713712E+02,1.0077094811E-01
2020-09-16,07:45:05.374,259.32297887,6223.751493,260.32297887,1600242305.374,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763168419E+00,1.9789282771E+00,4.0133234877E+02,4.0197659739E+02,1.0060236459E-01
2020-09-16,07:45:05.394,259.32297911,6223.751499,260.32297911,1600242305.395,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763168419E+00,1.9789260913E+00,4.0121440159E+02,4.0185792132E+02,1.0060236459E-01
2020-09-16,07:45:05.421,259.32297941,6223.751506,260.32297941,1600242305.421,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770832151E+00,1.9796934763E+00,4.0121440159E+02,4.0185792132E+02,1.0060236459E-01
2020-09-16,07:45:05.441,259.32297965,6223.751512,260.32297965,1600242305.442,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770832151E+00,1.9796942654E+00,4.0121440159E+02,4.0185811602E+02,1.0066319625E-01
2020-09-16,07:45:05.467,259.32297995,6223.751519,260.32297995,1600242305.468,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770832151E+00,1.9796950545E+00,4.0125513221E+02,4.0189910670E+02,1.0066319625E-01
2020-09-16,07:45:05.500,259.32298032,6223.751528,260.32298032,1600242305.500,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934467E+00,1.9789042427E+00,4.0125513221E+02,4.0189910670E+02,1.0066319625E-01
2020-09-16,07:45:05.520,259.32298057,6223.751534,260.32298057,1600242305.521,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934467E+00,1.9789044083E+00,4.0125513221E+02,4.0189914759E+02,1.0067597012E-01
2020-09-16,07:45:05.542,259.32298081,6223.751539,260.32298081,1600242305.542,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934467E+00,1.9789045740E+00,4.0136844439E+02,4.0201268253E+02,1.0067597012E-01
2020-09-16,07:45:05.569,259.32298112,6223.751547,260.32298112,1600242305.569,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767050841E+00,1.9793167552E+00,4.0136844439E+02,4.0201268253E+02,1.0067597012E-01
2020-09-16,07:45:05.592,259.32298139,6223.751553,260.32298139,1600242305.592,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767050841E+00,1.9793167480E+00,4.0136844439E+02,4.0201268075E+02,1.0067541566E-01
2020-09-16,07:45:05.612,259.32298163,6223.751559,260.32298163,1600242305.613,0,963,1.5153742981E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767050841E+00,1.9793167408E+00,4.0127960318E+02,4.0192369517E+02,1.0067541566E-01
2020-09-16,07:45:05.641,259.32298197,6223.751567,260.32298197,1600242305.642,0,963,1.5153563385E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439230E+00,1.9794557632E+00,4.0127960318E+02,4.0192369517E+02,1.0067541566E-01
2020-09-16,07:45:05.663,259.32298221,6223.751573,260.32298221,1600242305.663,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439230E+00,1.9794586193E+00,4.0127960318E+02,4.0192440010E+02,1.0089563247E-01
2020-09-16,07:45:05.684,259.32298247,6223.751579,260.32298247,1600242305.685,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768439230E+00,1.9794614754E+00,4.0133089950E+02,4.0197648387E+02,1.0089563247E-01
2020-09-16,07:45:05.710,259.32298277,6223.751586,260.32298277,1600242305.711,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769101280E+00,1.9795277680E+00,4.0133089950E+02,4.0197648387E+02,1.0089563247E-01
2020-09-16,07:45:05.732,259.32298301,6223.751592,260.32298301,1600242305.732,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769101280E+00,1.9795259686E+00,4.0133089950E+02,4.0197603970E+02,1.0075689341E-01
2020-09-16,07:45:05.753,259.32298325,6223.751598,260.32298325,1600242305.753,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769101280E+00,1.9795241691E+00,4.0129375505E+02,4.0193839141E+02,1.0075689341E-01
2020-09-16,07:45:05.782,259.32298359,6223.751606,260.32298359,1600242305.782,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758624899E+00,1.9784751458E+00,4.0129375505E+02,4.0193839141E+02,1.0075689341E-01
2020-09-16,07:45:05.802,259.32298383,6223.751612,260.32298383,1600242305.803,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758624899E+00,1.9784739059E+00,4.0129375505E+02,4.0193808521E+02,1.0066124025E-01
2020-09-16,07:45:05.825,259.32298410,6223.751618,260.32298410,1600242305.826,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758624899E+00,1.9784726659E+00,4.0134676335E+02,4.0199087238E+02,1.0066124025E-01
2020-09-16,07:45:05.858,259.32298447,6223.751627,260.32298447,1600242305.858,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572640E+00,1.9793686220E+00,4.0134676335E+02,4.0199087238E+02,1.0066124025E-01
2020-09-16,07:45:05.884,259.32298477,6223.751634,260.32298477,1600242305.884,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572640E+00,1.9793692873E+00,4.0134676335E+02,4.0199103663E+02,1.0071254179E-01
2020-09-16,07:45:05.904,259.32298501,6223.751640,260.32298501,1600242305.905,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572640E+00,1.9793699527E+00,4.0126950276E+02,4.0191381622E+02,1.0071254179E-01
2020-09-16,07:45:05.934,259.32298535,6223.751648,260.32298535,1600242305.934,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086073E+00,1.9795214960E+00,4.0126950276E+02,4.0191381622E+02,1.0071254179E-01
2020-09-16,07:45:05.954,259.32298559,6223.751654,260.32298559,1600242305.955,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086073E+00,1.9795203986E+00,4.0126950276E+02,4.0191354537E+02,1.0062792715E-01
2020-09-16,07:45:05.976,259.32298583,6223.751660,260.32298583,1600242305.976,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769086073E+00,1.9795193011E+00,4.0130134062E+02,4.0194516346E+02,1.0062792715E-01
2020-09-16,07:45:06.003,259.32298615,6223.751668,260.32298615,1600242306.003,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580815E+00,1.9795688406E+00,4.0130134062E+02,4.0194516346E+02,1.0062792715E-01
2020-09-16,07:45:06.029,259.32298645,6223.751675,260.32298645,1600242306.029,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580815E+00,1.9795678574E+00,4.0130134062E+02,4.0194492080E+02,1.0055212480E-01
2020-09-16,07:45:06.049,259.32298669,6223.751681,260.32298669,1600242306.050,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769580815E+00,1.9795668742E+00,4.0129718247E+02,4.0194051332E+02,1.0055212480E-01
2020-09-16,07:45:06.075,259.32298699,6223.751688,260.32298699,1600242306.076,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760387986E+00,1.9786463783E+00,4.0129718247E+02,4.0194051332E+02,1.0055212480E-01
2020-09-16,07:45:06.096,259.32298723,6223.751694,260.32298723,1600242306.097,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760387986E+00,1.9786489916E+00,4.0129718247E+02,4.0194115863E+02,1.0075370828E-01
2020-09-16,07:45:06.118,259.32298748,6223.751699,260.32298748,1600242306.118,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760387986E+00,1.9786516050E+00,4.0124013411E+02,4.0188466395E+02,1.0075370828E-01
2020-09-16,07:45:06.144,259.32298779,6223.751707,260.32298779,1600242306.145,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235914E+00,1.9793373033E+00,4.0124013411E+02,4.0188466395E+02,1.0075370828E-01
2020-09-16,07:45:06.165,259.32298803,6223.751713,260.32298803,1600242306.166,0,963,1.5151947021E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235914E+00,1.9793383810E+00,4.0124013411E+02,4.0188492993E+02,1.0083680757E-01
2020-09-16,07:45:06.187,259.32298828,6223.751719,260.32298828,1600242306.187,0,963,1.5150072632E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767235914E+00,1.9793394587E+00,4.0128550754E+02,4.0193064228E+02,1.0083680757E-01
2020-09-16,07:45:06.216,259.32298861,6223.751727,260.32298861,1600242306.216,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334314E+00,1.9799501057E+00,4.0128550754E+02,4.0193064228E+02,1.0083680757E-01
2020-09-16,07:45:06.247,259.32298898,6223.751736,260.32298898,1600242306.248,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334314E+00,1.9799470842E+00,4.0128550754E+02,4.0192989671E+02,1.0060389871E-01
2020-09-16,07:45:06.279,259.32298934,6223.751744,260.32298934,1600242306.279,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334314E+00,1.9799440628E+00,4.0130970904E+02,4.0195339146E+02,1.0060389871E-01
2020-09-16,07:45:06.305,259.32298964,6223.751751,260.32298964,1600242306.305,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719938E+00,1.9800828082E+00,4.0130970904E+02,4.0195339146E+02,1.0060389871E-01
2020-09-16,07:45:06.325,259.32298988,6223.751757,260.32298988,1600242306.326,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719938E+00,1.9800842303E+00,4.0130970904E+02,4.0195374238E+02,1.0071351509E-01
2020-09-16,07:45:06.346,259.32299013,6223.751763,260.32299013,1600242306.347,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774719938E+00,1.9800856524E+00,4.0132270266E+02,4.0196710777E+02,1.0071351509E-01
2020-09-16,07:45:06.375,259.32299046,6223.751771,260.32299046,1600242306.376,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197850E+00,1.9793324494E+00,4.0132270266E+02,4.0196710777E+02,1.0071351509E-01
2020-09-16,07:45:06.398,259.32299072,6223.751777,260.32299072,1600242306.398,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197850E+00,1.9793331070E+00,4.0132270266E+02,4.0196727010E+02,1.0076421995E-01
2020-09-16,07:45:06.418,259.32299096,6223.751783,260.32299096,1600242306.419,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197850E+00,1.9793337646E+00,4.0125276174E+02,4.0189737915E+02,1.0076421995E-01
2020-09-16,07:45:06.448,259.32299131,6223.751791,260.32299131,1600242306.449,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760084254E+00,1.9786214642E+00,4.0125276174E+02,4.0189737915E+02,1.0076421995E-01
2020-09-16,07:45:06.470,259.32299156,6223.751797,260.32299156,1600242306.471,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760084254E+00,1.9786211873E+00,4.0125276174E+02,4.0189731079E+02,1.0074286317E-01
2020-09-16,07:45:06.492,259.32299181,6223.751803,260.32299181,1600242306.492,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760084254E+00,1.9786209105E+00,4.0127386374E+02,4.0191837833E+02,1.0074286317E-01
2020-09-16,07:45:06.523,259.32299216,6223.751812,260.32299216,1600242306.523,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759369682E+00,1.9785493589E+00,4.0127386374E+02,4.0191837833E+02,1.0074286317E-01
2020-09-16,07:45:06.545,259.32299242,6223.751818,260.32299242,1600242306.545,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759369682E+00,1.9785484806E+00,4.0127386374E+02,4.0191816147E+02,1.0067511738E-01
2020-09-16,07:45:06.573,259.32299275,6223.751826,260.32299275,1600242306.574,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759369682E+00,1.9785476024E+00,4.0121792256E+02,4.0186191364E+02,1.0067511738E-01
2020-09-16,07:45:06.605,259.32299311,6223.751835,260.32299311,1600242306.605,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762711874E+00,1.9788822632E+00,4.0121792256E+02,4.0186191364E+02,1.0067511738E-01
2020-09-16,07:45:06.628,259.32299339,6223.751841,260.32299339,1600242306.629,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762711874E+00,1.9788831129E+00,4.0121792256E+02,4.0186212338E+02,1.0074065041E-01
2020-09-16,07:45:06.650,259.32299363,6223.751847,260.32299363,1600242306.650,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762711874E+00,1.9788839625E+00,4.0123971791E+02,4.0188416348E+02,1.0074065041E-01
2020-09-16,07:45:06.678,259.32299397,6223.751855,260.32299397,1600242306.679,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759470853E+00,1.9785594319E+00,4.0123971791E+02,4.0188416348E+02,1.0074065041E-01
2020-09-16,07:45:06.700,259.32299422,6223.751861,260.32299422,1600242306.701,0,963,1.5147261047E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759470853E+00,1.9785600333E+00,4.0123971791E+02,4.0188431195E+02,1.0078703643E-01
2020-09-16,07:45:06.720,259.32299446,6223.751867,260.32299446,1600242306.721,0,963,1.5146344147E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759470853E+00,1.9785606346E+00,4.0120003735E+02,4.0184471611E+02,1.0078703643E-01
2020-09-16,07:45:06.746,259.32299476,6223.751874,260.32299476,1600242306.747,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767339123E+00,1.9793485023E+00,4.0120003735E+02,4.0184471611E+02,1.0078703643E-01
2020-09-16,07:45:06.767,259.32299500,6223.751880,260.32299500,1600242306.768,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767339123E+00,1.9793474262E+00,4.0120003735E+02,4.0184445053E+02,1.0070405533E-01
2020-09-16,07:45:06.789,259.32299524,6223.751886,260.32299524,1600242306.789,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767339123E+00,1.9793463500E+00,4.0122731208E+02,4.0187150347E+02,1.0070405533E-01
2020-09-16,07:45:06.815,259.32299556,6223.751893,260.32299556,1600242306.816,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576580E+00,1.9781685411E+00,4.0122731208E+02,4.0187150347E+02,1.0070405533E-01
2020-09-16,07:45:06.838,259.32299582,6223.751900,260.32299582,1600242306.839,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576580E+00,1.9781692236E+00,4.0122731208E+02,4.0187167201E+02,1.0075671212E-01
2020-09-16,07:45:06.861,259.32299608,6223.751906,260.32299608,1600242306.861,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576580E+00,1.9781699061E+00,4.0131280336E+02,4.0195746915E+02,1.0075671212E-01
2020-09-16,07:45:06.890,259.32299641,6223.751914,260.32299641,1600242306.890,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767177336E+00,1.9793315157E+00,4.0131280336E+02,4.0195746915E+02,1.0075671212E-01
2020-09-16,07:45:06.913,259.32299668,6223.751920,260.32299668,1600242306.913,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767177336E+00,1.9793304597E+00,4.0131280336E+02,4.0195720846E+02,1.0067528071E-01
2020-09-16,07:45:06.936,259.32299694,6223.751927,260.32299694,1600242306.936,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767177336E+00,1.9793294036E+00,4.0121599441E+02,4.0185998344E+02,1.0067528071E-01
2020-09-16,07:45:06.967,259.32299731,6223.751936,260.32299731,1600242306.968,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750188714E+00,1.9776282968E+00,4.0121599441E+02,4.0185998344E+02,1.0067528071E-01
2020-09-16,07:45:06.994,259.32299763,6223.751943,260.32299763,1600242306.995,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750188714E+00,1.9776290729E+00,4.0121599441E+02,4.0186017515E+02,1.0073517992E-01
2020-09-16,07:45:07.016,259.32299787,6223.751949,260.32299787,1600242307.016,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750188714E+00,1.9776298491E+00,4.0123739997E+02,4.0188180681E+02,1.0073517992E-01
2020-09-16,07:45:07.042,259.32299817,6223.751956,260.32299817,1600242307.042,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756691091E+00,1.9782809464E+00,4.0123739997E+02,4.0188180681E+02,1.0073517992E-01
2020-09-16,07:45:07.063,259.32299843,6223.751962,260.32299843,1600242307.064,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756691091E+00,1.9782797807E+00,4.0123739997E+02,4.0188151895E+02,1.0064524559E-01
2020-09-16,07:45:07.086,259.32299869,6223.751969,260.32299869,1600242307.087,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756691091E+00,1.9782786150E+00,4.0124477566E+02,4.0188861862E+02,1.0064524559E-01
2020-09-16,07:45:07.115,259.32299903,6223.751977,260.32299903,1600242307.116,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757515079E+00,1.9783611226E+00,4.0124477566E+02,4.0188861862E+02,1.0064524559E-01
2020-09-16,07:45:07.137,259.32299927,6223.751983,260.32299927,1600242307.137,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757515079E+00,1.9783589404E+00,4.0124477566E+02,4.0188807977E+02,1.0047689977E-01
2020-09-16,07:45:07.157,259.32299951,6223.751988,260.32299951,1600242307.158,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757515079E+00,1.9783567582E+00,4.0122734161E+02,4.0187007896E+02,1.0047689977E-01
2020-09-16,07:45:07.184,259.32299981,6223.751996,260.32299981,1600242307.184,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098563E+00,1.9783150518E+00,4.0122734161E+02,4.0187007896E+02,1.0047689977E-01
2020-09-16,07:45:07.204,259.32300006,6223.752001,260.32300006,1600242307.205,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098563E+00,1.9783190780E+00,4.0122734161E+02,4.0187107312E+02,1.0078751522E-01
2020-09-16,07:45:07.226,259.32300031,6223.752007,260.32300031,1600242307.227,0,963,1.5144204712E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757098563E+00,1.9783231043E+00,4.0127957179E+02,4.0192438141E+02,1.0078751522E-01
2020-09-16,07:45:07.256,259.32300066,6223.752016,260.32300066,1600242307.257,0,963,1.5143885498E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191663E+00,1.9791334847E+00,4.0127957179E+02,4.0192438141E+02,1.0078751522E-01
2020-09-16,07:45:07.279,259.32300093,6223.752022,260.32300093,1600242307.280,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191663E+00,1.9791336041E+00,4.0127957179E+02,4.0192441087E+02,1.0079671938E-01
2020-09-16,07:45:07.302,259.32300119,6223.752029,260.32300119,1600242307.303,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191663E+00,1.9791337234E+00,4.0126913311E+02,4.0191398489E+02,1.0079671938E-01
2020-09-16,07:45:07.332,259.32300153,6223.752037,260.32300153,1600242307.332,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006071E+00,1.9791151396E+00,4.0126913311E+02,4.0191398489E+02,1.0079671938E-01
2020-09-16,07:45:07.365,259.32300192,6223.752046,260.32300192,1600242307.366,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006071E+00,1.9791122326E+00,4.0126913311E+02,4.0191326729E+02,1.0057254184E-01
2020-09-16,07:45:07.397,259.32300228,6223.752055,260.32300228,1600242307.397,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006071E+00,1.9791093256E+00,4.0126721029E+02,4.0191062380E+02,1.0057254184E-01
2020-09-16,07:45:07.424,259.32300259,6223.752062,260.32300259,1600242307.424,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754367725E+00,1.9780440870E+00,4.0126721029E+02,4.0191062380E+02,1.0057254184E-01
2020-09-16,07:45:07.444,259.32300284,6223.752068,260.32300284,1600242307.445,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754367725E+00,1.9780485785E+00,4.0126721029E+02,4.0191173312E+02,1.0091910018E-01
2020-09-16,07:45:07.466,259.32300308,6223.752074,260.32300308,1600242307.466,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754367725E+00,1.9780530700E+00,4.0121567892E+02,4.0186122817E+02,1.0091910018E-01
2020-09-16,07:45:07.494,259.32300341,6223.752082,260.32300341,1600242307.495,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500533E+00,1.9785670306E+00,4.0121567892E+02,4.0186122817E+02,1.0091910018E-01
2020-09-16,07:45:07.516,259.32300366,6223.752088,260.32300366,1600242307.516,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500533E+00,1.9785643928E+00,4.0121567892E+02,4.0186057691E+02,1.0071562110E-01
2020-09-16,07:45:07.536,259.32300390,6223.752094,260.32300390,1600242307.537,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500533E+00,1.9785617550E+00,4.0128589679E+02,4.0193025630E+02,1.0071562110E-01
2020-09-16,07:45:07.562,259.32300420,6223.752101,260.32300420,1600242307.563,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759480889E+00,1.9785597879E+00,4.0128589679E+02,4.0193025630E+02,1.0071562110E-01
2020-09-16,07:45:07.584,259.32300444,6223.752107,260.32300444,1600242307.584,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759480889E+00,1.9785575675E+00,4.0128589679E+02,4.0192970801E+02,1.0054434271E-01
2020-09-16,07:45:07.605,259.32300469,6223.752113,260.32300469,1600242307.605,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759480889E+00,1.9785553471E+00,4.0116149801E+02,4.0180456154E+02,1.0054434271E-01
2020-09-16,07:45:07.634,259.32300502,6223.752121,260.32300502,1600242307.634,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760720512E+00,1.9786794730E+00,4.0116149801E+02,4.0180456154E+02,1.0054434271E-01
2020-09-16,07:45:07.654,259.32300527,6223.752126,260.32300527,1600242307.655,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760720512E+00,1.9786818798E+00,4.0116149801E+02,4.0180515562E+02,1.0072998835E-01
2020-09-16,07:45:07.683,259.32300559,6223.752134,260.32300559,1600242307.683,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760720512E+00,1.9786842866E+00,4.0125577260E+02,4.0190017571E+02,1.0072998835E-01
2020-09-16,07:45:07.717,259.32300600,6223.752144,260.32300600,1600242307.718,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444531E+00,1.9784563876E+00,4.0125577260E+02,4.0190017571E+02,1.0072998835E-01
2020-09-16,07:45:07.740,259.32300625,6223.752150,260.32300625,1600242307.740,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444531E+00,1.9784561322E+00,4.0125577260E+02,4.0190011263E+02,1.0071028266E-01
2020-09-16,07:45:07.760,259.32300649,6223.752156,260.32300649,1600242307.761,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444531E+00,1.9784558768E+00,4.0137076828E+02,4.0201522988E+02,1.0071028266E-01
2020-09-16,07:45:07.786,259.32300679,6223.752163,260.32300679,1600242307.787,0,963,1.5143406677E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774059798E+00,1.9800194672E+00,4.0137076828E+02,4.0201522988E+02,1.0071028266E-01
2020-09-16,07:45:07.808,259.32300704,6223.752169,260.32300704,1600242307.808,0,963,1.5145947266E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774059798E+00,1.9800223424E+00,4.0137076828E+02,4.0201593948E+02,1.0093190971E-01
2020-09-16,07:45:07.828,259.32300728,6223.752175,260.32300728,1600242307.829,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774059798E+00,1.9800252177E+00,4.0118436342E+02,4.0182994427E+02,1.0093190971E-01
2020-09-16,07:45:07.858,259.32300762,6223.752183,260.32300762,1600242307.858,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455520E+00,1.9790635177E+00,4.0118436342E+02,4.0182994427E+02,1.0093190971E-01
2020-09-16,07:45:07.878,259.32300786,6223.752189,260.32300786,1600242307.879,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455520E+00,1.9790623718E+00,4.0118436342E+02,4.0182966144E+02,1.0084353412E-01
2020-09-16,07:45:07.901,259.32300811,6223.752195,260.32300811,1600242307.901,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455520E+00,1.9790612258E+00,4.0129142458E+02,4.0193661190E+02,1.0084353412E-01
2020-09-16,07:45:07.926,259.32300840,6223.752202,260.32300840,1600242307.926,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497453E+00,1.9788651599E+00,4.0129142458E+02,4.0193661190E+02,1.0084353412E-01
2020-09-16,07:45:07.947,259.32300865,6223.752208,260.32300865,1600242307.947,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497453E+00,1.9788639793E+00,4.0129142458E+02,4.0193632041E+02,1.0075247855E-01
2020-09-16,07:45:07.969,259.32300890,6223.752214,260.32300890,1600242307.969,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497453E+00,1.9788627987E+00,4.0118175813E+02,4.0182618632E+02,1.0075247855E-01
2020-09-16,07:45:07.997,259.32300924,6223.752222,260.32300924,1600242307.998,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680485E+00,1.9787809939E+00,4.0118175813E+02,4.0182618632E+02,1.0075247855E-01
2020-09-16,07:45:08.019,259.32300948,6223.752228,260.32300948,1600242308.019,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680485E+00,1.9787793890E+00,4.0118175813E+02,4.0182579017E+02,1.0062869436E-01
2020-09-16,07:45:08.042,259.32300975,6223.752234,260.32300975,1600242308.042,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680485E+00,1.9787777842E+00,4.0124434604E+02,4.0188808235E+02,1.0062869436E-01
2020-09-16,07:45:08.073,259.32301012,6223.752243,260.32301012,1600242308.074,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379103E+00,1.9785473421E+00,4.0124434604E+02,4.0188808235E+02,1.0062869436E-01
2020-09-16,07:45:08.102,259.32301045,6223.752251,260.32301045,1600242308.103,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379103E+00,1.9785470704E+00,4.0124434604E+02,4.0188801527E+02,1.0060773547E-01
2020-09-16,07:45:08.125,259.32301072,6223.752257,260.32301072,1600242308.126,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379103E+00,1.9785467987E+00,4.0135159044E+02,4.0199536460E+02,1.0060773547E-01
2020-09-16,07:45:08.154,259.32301105,6223.752265,260.32301105,1600242308.155,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764091071E+00,1.9790186176E+00,4.0135159044E+02,4.0199536460E+02,1.0060773547E-01
2020-09-16,07:45:08.178,259.32301133,6223.752272,260.32301133,1600242308.179,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764091071E+00,1.9790201399E+00,4.0135159044E+02,4.0199574048E+02,1.0072513636E-01
2020-09-16,07:45:08.200,259.32301157,6223.752278,260.32301157,1600242308.200,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764091071E+00,1.9790216622E+00,4.0125342685E+02,4.0189779512E+02,1.0072513636E-01
2020-09-16,07:45:08.232,259.32301194,6223.752287,260.32301194,1600242308.232,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919624E+00,1.9795051558E+00,4.0125342685E+02,4.0189779512E+02,1.0072513636E-01
2020-09-16,07:45:08.255,259.32301221,6223.752293,260.32301221,1600242308.255,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919624E+00,1.9795051241E+00,4.0125342685E+02,4.0189778732E+02,1.0072269693E-01
2020-09-16,07:45:08.276,259.32301245,6223.752299,260.32301245,1600242308.276,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768919624E+00,1.9795050925E+00,4.0130959266E+02,4.0195403552E+02,1.0072269693E-01
2020-09-16,07:45:08.302,259.32301277,6223.752306,260.32301277,1600242308.303,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765258646E+00,1.9791385108E+00,4.0130959266E+02,4.0195403552E+02,1.0072269693E-01
2020-09-16,07:45:08.323,259.32301301,6223.752312,260.32301301,1600242308.324,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765258646E+00,1.9791416114E+00,4.0130959266E+02,4.0195480096E+02,1.0096180080E-01
2020-09-16,07:45:08.346,259.32301328,6223.752319,260.32301328,1600242308.347,0,963,1.5148487854E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765258646E+00,1.9791447120E+00,4.0127059535E+02,4.0191650632E+02,1.0096180080E-01
2020-09-16,07:45:08.375,259.32301361,6223.752327,260.32301361,1600242308.376,0,963,1.5150703430E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775679827E+00,1.9801882109E+00,4.0127059535E+02,4.0191650632E+02,1.0096180080E-01
2020-09-16,07:45:08.397,259.32301385,6223.752333,260.32301385,1600242308.397,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775679827E+00,1.9801847323E+00,4.0127059535E+02,4.0191564809E+02,1.0069368796E-01
2020-09-16,07:45:08.417,259.32301410,6223.752338,260.32301410,1600242308.418,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775679827E+00,1.9801812537E+00,4.0118513167E+02,4.0182918898E+02,1.0069368796E-01
2020-09-16,07:45:08.444,259.32301441,6223.752346,260.32301441,1600242308.445,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928191E+00,1.9791046692E+00,4.0118513167E+02,4.0182918898E+02,1.0069368796E-01
2020-09-16,07:45:08.476,259.32301478,6223.752355,260.32301478,1600242308.477,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928191E+00,1.9791047402E+00,4.0118513167E+02,4.0182920650E+02,1.0069916336E-01
2020-09-16,07:45:08.509,259.32301515,6223.752364,260.32301515,1600242308.509,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764928191E+00,1.9791048112E+00,4.0131946012E+02,4.0196376814E+02,1.0069916336E-01
2020-09-16,07:45:08.536,259.32301547,6223.752371,260.32301547,1600242308.537,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215189E+00,1.9792336811E+00,4.0131946012E+02,4.0196376814E+02,1.0069916336E-01
2020-09-16,07:45:08.561,259.32301575,6223.752378,260.32301575,1600242308.561,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215189E+00,1.9792322773E+00,4.0131946012E+02,4.0196342158E+02,1.0059091111E-01
2020-09-16,07:45:08.582,259.32301600,6223.752384,260.32301600,1600242308.582,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215189E+00,1.9792308735E+00,4.0125584066E+02,4.0189935353E+02,1.0059091111E-01
2020-09-16,07:45:08.608,259.32301630,6223.752391,260.32301630,1600242308.608,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773453E+00,1.9793869056E+00,4.0125584066E+02,4.0189935353E+02,1.0059091111E-01
2020-09-16,07:45:08.628,259.32301654,6223.752397,260.32301654,1600242308.629,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773453E+00,1.9793882332E+00,4.0125584066E+02,4.0189968121E+02,1.0069328200E-01
2020-09-16,07:45:08.650,259.32301678,6223.752403,260.32301678,1600242308.650,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767773453E+00,1.9793895609E+00,4.0128563126E+02,4.0192984732E+02,1.0069328200E-01
2020-09-16,07:45:08.677,259.32301709,6223.752410,260.32301709,1600242308.677,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865978E+00,1.9793988257E+00,4.0128563126E+02,4.0192984732E+02,1.0069328200E-01
2020-09-16,07:45:08.700,259.32301736,6223.752417,260.32301736,1600242308.700,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865978E+00,1.9793978335E+00,4.0128563126E+02,4.0192960243E+02,1.0061678282E-01
2020-09-16,07:45:08.720,259.32301760,6223.752422,260.32301760,1600242308.721,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865978E+00,1.9793968414E+00,4.0116119470E+02,4.0180472137E+02,1.0061678282E-01
2020-09-16,07:45:08.750,259.32301794,6223.752431,260.32301794,1600242308.750,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638071E+00,1.9791737565E+00,4.0116119470E+02,4.0180472137E+02,1.0061678282E-01
2020-09-16,07:45:08.770,259.32301818,6223.752436,260.32301818,1600242308.771,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638071E+00,1.9791744475E+00,4.0116119470E+02,4.0180489189E+02,1.0067006855E-01
2020-09-16,07:45:08.798,259.32301850,6223.752444,260.32301850,1600242308.798,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638071E+00,1.9791751385E+00,4.0131877320E+02,4.0196289383E+02,1.0067006855E-01
2020-09-16,07:45:08.828,259.32301885,6223.752452,260.32301885,1600242308.829,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760931940E+00,1.9787039036E+00,4.0131877320E+02,4.0196289383E+02,1.0067006855E-01
2020-09-16,07:45:08.851,259.32301912,6223.752459,260.32301912,1600242308.852,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760931940E+00,1.9787048122E+00,4.0131877320E+02,4.0196311818E+02,1.0074015023E-01
2020-09-16,07:45:08.874,259.32301938,6223.752465,260.32301938,1600242308.874,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760931940E+00,1.9787057208E+00,4.0125511041E+02,4.0189957751E+02,1.0074015023E-01
2020-09-16,07:45:08.904,259.32301973,6223.752474,260.32301973,1600242308.905,0,963,1.5154026794E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215219E+00,1.9787340861E+00,4.0125511041E+02,4.0189957751E+02,1.0074015023E-01
2020-09-16,07:45:08.927,259.32302000,6223.752480,260.32302000,1600242308.928,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215219E+00,1.9787345607E+00,4.0125511041E+02,4.0189969468E+02,1.0077675694E-01
2020-09-16,07:45:08.950,259.32302025,6223.752486,260.32302025,1600242308.950,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215219E+00,1.9787350353E+00,4.0123456723E+02,4.0187923567E+02,1.0077675694E-01
2020-09-16,07:45:08.976,259.32302056,6223.752493,260.32302056,1600242308.976,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086104E+00,1.9785218423E+00,4.0123456723E+02,4.0187923567E+02,1.0077675694E-01
2020-09-16,07:45:08.996,259.32302080,6223.752499,260.32302080,1600242308.997,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086104E+00,1.9785191281E+00,4.0123456723E+02,4.0187856552E+02,1.0056738573E-01
2020-09-16,07:45:09.017,259.32302104,6223.752505,260.32302104,1600242309.018,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086104E+00,1.9785164140E+00,4.0123466575E+02,4.0187799407E+02,1.0056738573E-01
2020-09-16,07:45:09.045,259.32302135,6223.752513,260.32302135,1600242309.045,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704305E+00,1.9783780517E+00,4.0123466575E+02,4.0187799407E+02,1.0056738573E-01
2020-09-16,07:45:09.065,259.32302160,6223.752518,260.32302160,1600242309.066,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704305E+00,1.9783763208E+00,4.0123466575E+02,4.0187756668E+02,1.0043385487E-01
2020-09-16,07:45:09.086,259.32302184,6223.752524,260.32302184,1600242309.087,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704305E+00,1.9783745899E+00,4.0123422040E+02,4.0187669322E+02,1.0043385487E-01
2020-09-16,07:45:09.115,259.32302218,6223.752532,260.32302218,1600242309.116,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013088E+00,1.9785056407E+00,4.0123422040E+02,4.0187669322E+02,1.0043385487E-01
2020-09-16,07:45:09.137,259.32302242,6223.752538,260.32302242,1600242309.137,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013088E+00,1.9785078055E+00,4.0123422040E+02,4.0187722772E+02,1.0060085169E-01
2020-09-16,07:45:09.157,259.32302266,6223.752544,260.32302266,1600242309.158,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013088E+00,1.9785099704E+00,4.0133449824E+02,4.0197820091E+02,1.0060085169E-01
2020-09-16,07:45:09.190,259.32302303,6223.752553,260.32302303,1600242309.190,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753244225E+00,1.9779323225E+00,4.0133449824E+02,4.0197820091E+02,1.0060085169E-01
2020-09-16,07:45:09.216,259.32302333,6223.752560,260.32302333,1600242309.216,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753244225E+00,1.9779349888E+00,4.0133449824E+02,4.0197885959E+02,1.0080659078E-01
2020-09-16,07:45:09.236,259.32302358,6223.752566,260.32302358,1600242309.237,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753244225E+00,1.9779376551E+00,4.0133261226E+02,4.0197762926E+02,1.0080659078E-01
2020-09-16,07:45:09.267,259.32302394,6223.752574,260.32302394,1600242309.268,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760436628E+00,1.9786578469E+00,4.0133261226E+02,4.0197762926E+02,1.0080659078E-01
2020-09-16,07:45:09.289,259.32302419,6223.752581,260.32302419,1600242309.290,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760436628E+00,1.9786561529E+00,4.0133261226E+02,4.0197721093E+02,1.0067592514E-01
2020-09-16,07:45:09.311,259.32302443,6223.752586,260.32302443,1600242309.311,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760436628E+00,1.9786544589E+00,4.0122003055E+02,4.0186403018E+02,1.0067592514E-01
2020-09-16,07:45:09.336,259.32302473,6223.752594,260.32302473,1600242309.337,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597506E+00,1.9792713606E+00,4.0122003055E+02,4.0186403018E+02,1.0067592514E-01
2020-09-16,07:45:09.358,259.32302498,6223.752599,260.32302498,1600242309.358,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597506E+00,1.9792724083E+00,4.0122003055E+02,4.0186428876E+02,1.0075671585E-01
2020-09-16,07:45:09.378,259.32302522,6223.752605,260.32302522,1600242309.379,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766597506E+00,1.9792734561E+00,4.0118721982E+02,4.0183168390E+02,1.0075671585E-01
2020-09-16,07:45:09.407,259.32302556,6223.752613,260.32302556,1600242309.408,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769759820E+00,1.9795901056E+00,4.0118721982E+02,4.0183168390E+02,1.0075671585E-01
2020-09-16,07:45:09.428,259.32302580,6223.752619,260.32302580,1600242309.429,0,963,1.5155836487E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769759820E+00,1.9795886543E+00,4.0118721982E+02,4.0183132580E+02,1.0064482070E-01
2020-09-16,07:45:09.453,259.32302608,6223.752626,260.32302608,1600242309.453,0,963,1.5153140259E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769759820E+00,1.9795872029E+00,4.0116175332E+02,4.0180546034E+02,1.0064482070E-01
2020-09-16,07:45:09.479,259.32302638,6223.752633,260.32302638,1600242309.479,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869753E+00,1.9791976825E+00,4.0116175332E+02,4.0180546034E+02,1.0064482070E-01
2020-09-16,07:45:09.500,259.32302663,6223.752639,260.32302663,1600242309.501,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869753E+00,1.9791995979E+00,4.0116175332E+02,4.0180593302E+02,1.0079252664E-01
2020-09-16,07:45:09.520,259.32302686,6223.752645,260.32302686,1600242309.521,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869753E+00,1.9792015133E+00,4.0126012610E+02,4.0190493656E+02,1.0079252664E-01
2020-09-16,07:45:09.548,259.32302718,6223.752652,260.32302718,1600242309.548,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574039E+00,1.9797726965E+00,4.0126012610E+02,4.0190493656E+02,1.0079252664E-01
2020-09-16,07:45:09.578,259.32302753,6223.752661,260.32302753,1600242309.579,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574039E+00,1.9797724237E+00,4.0126012610E+02,4.0190486925E+02,1.0077149877E-01
2020-09-16,07:45:09.611,259.32302791,6223.752670,260.32302791,1600242309.611,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771574039E+00,1.9797721509E+00,4.0129329602E+02,4.0193802515E+02,1.0077149877E-01
2020-09-16,07:45:09.641,259.32302826,6223.752678,260.32302826,1600242309.642,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712823E+00,1.9794856509E+00,4.0129329602E+02,4.0193802515E+02,1.0077149877E-01
2020-09-16,07:45:09.663,259.32302851,6223.752684,260.32302851,1600242309.663,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712823E+00,1.9794801778E+00,4.0129329602E+02,4.0193667427E+02,1.0034950576E-01
2020-09-16,07:45:09.684,259.32302875,6223.752690,260.32302875,1600242309.684,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768712823E+00,1.9794747047E+00,4.0123254544E+02,4.0187447563E+02,1.0034950576E-01
2020-09-16,07:45:09.713,259.32302909,6223.752698,260.32302909,1600242309.713,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895060E+00,1.9786918988E+00,4.0123254544E+02,4.0187447563E+02,1.0034950576E-01
2020-09-16,07:45:09.733,259.32302933,6223.752704,260.32302933,1600242309.734,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895060E+00,1.9786955172E+00,4.0123254544E+02,4.0187536894E+02,1.0062860833E-01
2020-09-16,07:45:09.755,259.32302957,6223.752710,260.32302957,1600242309.755,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895060E+00,1.9786991357E+00,4.0116291201E+02,4.0180651712E+02,1.0062860833E-01
2020-09-16,07:45:09.782,259.32302988,6223.752717,260.32302988,1600242309.782,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646930E+00,1.9792750823E+00,4.0116291201E+02,4.0180651712E+02,1.0062860833E-01
2020-09-16,07:45:09.803,259.32303014,6223.752723,260.32303014,1600242309.804,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646930E+00,1.9792755091E+00,4.0116291201E+02,4.0180662244E+02,1.0066151812E-01
2020-09-16,07:45:09.823,259.32303037,6223.752729,260.32303037,1600242309.824,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646930E+00,1.9792759359E+00,4.0123739072E+02,4.0188132599E+02,1.0066151812E-01
2020-09-16,07:45:09.852,259.32303071,6223.752737,260.32303071,1600242309.853,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906493E+00,1.9796023229E+00,4.0123739072E+02,4.0188132599E+02,1.0066151812E-01
2020-09-16,07:45:09.874,259.32303095,6223.752743,260.32303095,1600242309.874,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906493E+00,1.9796047806E+00,4.0123739072E+02,4.0188193248E+02,1.0085100359E-01
2020-09-16,07:45:09.900,259.32303125,6223.752750,260.32303125,1600242309.900,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769906493E+00,1.9796072383E+00,4.0131460647E+02,4.0195987889E+02,1.0085100359E-01
2020-09-16,07:45:09.934,259.32303166,6223.752760,260.32303166,1600242309.935,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747003E+00,1.9784898123E+00,4.0131460647E+02,4.0195987889E+02,1.0085100359E-01
2020-09-16,07:45:09.960,259.32303196,6223.752767,260.32303196,1600242309.961,0,963,1.5150444031E+02,5.9997917175E+01,2.3750000000E+01,6.0218955994E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747003E+00,1.9784901912E+00,4.0131460647E+02,4.0195997246E+02,1.0088023081E-01
2020-09-16,07:45:09.982,259.32303220,6223.752773,260.32303220,1600242309.982,0,963,1.5150292206E+02,5.9998002625E+01,2.3750000000E+01,6.0218913269E+01,5.9997175598E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747003E+00,1.9784905701E+00,4.0128276336E+02,4.0192817170E+02,1.0088023081E-01
2020-09-16,07:45:10.009,259.32303252,6223.752781,260.32303252,1600242310.010,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758022954E+00,1.9784180693E+00,4.0128276336E+02,4.0192817170E+02,1.0088023081E-01
2020-09-16,07:45:10.032,259.32303278,6223.752787,260.32303278,1600242310.032,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758022954E+00,1.9784156446E+00,4.0128276336E+02,4.0192757293E+02,1.0069317978E-01
2020-09-16,07:45:10.052,259.32303302,6223.752792,260.32303302,1600242310.053,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758022954E+00,1.9784132199E+00,4.0130796950E+02,4.0195222076E+02,1.0069317978E-01
2020-09-16,07:45:10.078,259.32303332,6223.752800,260.32303332,1600242310.079,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759747468E+00,1.9785858992E+00,4.0130796950E+02,4.0195222076E+02,1.0069317978E-01
2020-09-16,07:45:10.099,259.32303356,6223.752806,260.32303356,1600242310.100,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759747468E+00,1.9785875299E+00,4.0130796950E+02,4.0195262343E+02,1.0081896505E-01
2020-09-16,07:45:10.121,259.32303381,6223.752811,260.32303381,1600242310.121,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759747468E+00,1.9785891605E+00,4.0119726820E+02,4.0184214687E+02,1.0081896505E-01
2020-09-16,07:45:10.147,259.32303411,6223.752819,260.32303411,1600242310.147,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543449E+00,1.9785687316E+00,4.0119726820E+02,4.0184214687E+02,1.0081896505E-01
2020-09-16,07:45:10.168,259.32303436,6223.752825,260.32303436,1600242310.169,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543449E+00,1.9785632327E+00,4.0119726820E+02,4.0184078934E+02,1.0039479495E-01
2020-09-16,07:45:10.188,259.32303459,6223.752830,260.32303459,1600242310.189,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543449E+00,1.9785577340E+00,4.0120524940E+02,4.0184742581E+02,1.0039479495E-01
2020-09-16,07:45:10.219,259.32303494,6223.752839,260.32303494,1600242310.219,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752097830E+00,1.9778121911E+00,4.0120524940E+02,4.0184742581E+02,1.0039479495E-01
2020-09-16,07:45:10.240,259.32303519,6223.752844,260.32303519,1600242310.240,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752097830E+00,1.9778192515E+00,4.0120524940E+02,4.0184916955E+02,1.0093963590E-01
2020-09-16,07:45:10.260,259.32303543,6223.752850,260.32303543,1600242310.261,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752097830E+00,1.9778263121E+00,4.0124148725E+02,4.0188720948E+02,1.0093963590E-01
2020-09-16,07:45:10.292,259.32303580,6223.752859,260.32303580,1600242310.293,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056188E+00,1.9789235995E+00,4.0124148725E+02,4.0188720948E+02,1.0093963590E-01
2020-09-16,07:45:10.319,259.32303610,6223.752866,260.32303610,1600242310.319,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056188E+00,1.9789222545E+00,4.0124148725E+02,4.0188687745E+02,1.0083590188E-01
2020-09-16,07:45:10.339,259.32303634,6223.752872,260.32303634,1600242310.340,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056188E+00,1.9789209095E+00,4.0124324593E+02,4.0188830693E+02,1.0083590188E-01
2020-09-16,07:45:10.365,259.32303664,6223.752879,260.32303664,1600242310.366,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760636373E+00,1.9786786077E+00,4.0124324593E+02,4.0188830693E+02,1.0083590188E-01
2020-09-16,07:45:10.387,259.32303689,6223.752885,260.32303689,1600242310.387,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760636373E+00,1.9786779066E+00,4.0124324593E+02,4.0188813383E+02,1.0078181885E-01
2020-09-16,07:45:10.408,259.32303714,6223.752891,260.32303714,1600242310.409,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760636373E+00,1.9786772054E+00,4.0128586750E+02,4.0193065077E+02,1.0078181885E-01
2020-09-16,07:45:10.437,259.32303747,6223.752899,260.32303747,1600242310.437,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498924E+00,1.9792642359E+00,4.0128586750E+02,4.0193065077E+02,1.0078181885E-01
2020-09-16,07:45:10.457,259.32303771,6223.752905,260.32303771,1600242310.458,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498924E+00,1.9792643043E+00,4.0128586750E+02,4.0193066766E+02,1.0078709574E-01
2020-09-16,07:45:10.479,259.32303795,6223.752911,260.32303795,1600242310.479,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766498924E+00,1.9792643728E+00,4.0125034786E+02,4.0189510784E+02,1.0078709574E-01
2020-09-16,07:45:10.506,259.32303826,6223.752918,260.32303826,1600242310.506,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981246E+00,1.9791124043E+00,4.0125034786E+02,4.0189510784E+02,1.0078709574E-01
2020-09-16,07:45:10.526,259.32303851,6223.752924,260.32303851,1600242310.527,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981246E+00,1.9791101388E+00,4.0125034786E+02,4.0189454863E+02,1.0061239150E-01
2020-09-16,07:45:10.546,259.32303874,6223.752930,260.32303874,1600242310.547,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981246E+00,1.9791078734E+00,4.0124390206E+02,4.0188753329E+02,1.0061239150E-01
2020-09-16,07:45:10.573,259.32303905,6223.752937,260.32303905,1600242310.574,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873511E+00,1.9794976138E+00,4.0124390206E+02,4.0188753329E+02,1.0061239150E-01
2020-09-16,07:45:10.595,259.32303929,6223.752943,260.32303929,1600242310.595,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873511E+00,1.9794966510E+00,4.0124390206E+02,4.0188729569E+02,1.0053815897E-01
2020-09-16,07:45:10.615,259.32303954,6223.752949,260.32303954,1600242310.616,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873511E+00,1.9794956882E+00,4.0124339155E+02,4.0188654677E+02,1.0053815897E-01
2020-09-16,07:45:10.641,259.32303984,6223.752956,260.32303984,1600242310.642,0,963,1.5148925781E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768582579E+00,1.9794665567E+00,4.0124339155E+02,4.0188654677E+02,1.0053815897E-01
2020-09-16,07:45:10.674,259.32304021,6223.752965,260.32304021,1600242310.674,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768582579E+00,1.9794656928E+00,4.0124339155E+02,4.0188633356E+02,1.0047154832E-01
2020-09-16,07:45:10.707,259.32304060,6223.752974,260.32304060,1600242310.708,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768582579E+00,1.9794648289E+00,4.0116200062E+02,4.0180459905E+02,1.0047154832E-01
2020-09-16,07:45:10.739,259.32304096,6223.752983,260.32304096,1600242310.739,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882262E+00,1.9792945730E+00,4.0116200062E+02,4.0180459905E+02,1.0047154832E-01
2020-09-16,07:45:10.763,259.32304124,6223.752990,260.32304124,1600242310.763,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882262E+00,1.9792976088E+00,4.0116200062E+02,4.0180534818E+02,1.0070564436E-01
2020-09-16,07:45:10.783,259.32304148,6223.752996,260.32304148,1600242310.784,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766882262E+00,1.9793006447E+00,4.0132034243E+02,4.0196469336E+02,1.0070564436E-01
2020-09-16,07:45:10.811,259.32304179,6223.753003,260.32304179,1600242310.811,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354250E+00,1.9792477737E+00,4.0132034243E+02,4.0196469336E+02,1.0070564436E-01
2020-09-16,07:45:10.832,259.32304204,6223.753009,260.32304204,1600242310.832,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354250E+00,1.9792453721E+00,4.0132034243E+02,4.0196410049E+02,1.0052045167E-01
2020-09-16,07:45:10.852,259.32304228,6223.753015,260.32304228,1600242310.853,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354250E+00,1.9792429705E+00,4.0130723153E+02,4.0195037570E+02,1.0052045167E-01
2020-09-16,07:45:10.878,259.32304258,6223.753022,260.32304258,1600242310.879,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947854E+00,1.9791021454E+00,4.0130723153E+02,4.0195037570E+02,1.0052045167E-01
2020-09-16,07:45:10.901,259.32304284,6223.753028,260.32304284,1600242310.901,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947854E+00,1.9791033224E+00,4.0130723153E+02,4.0195066626E+02,1.0061121681E-01
2020-09-16,07:45:10.921,259.32304308,6223.753034,260.32304308,1600242310.922,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764947854E+00,1.9791044993E+00,4.0124883511E+02,4.0189246673E+02,1.0061121681E-01
2020-09-16,07:45:10.950,259.32304340,6223.753042,260.32304340,1600242310.950,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758593904E+00,1.9784682654E+00,4.0124883511E+02,4.0189246673E+02,1.0061121681E-01
2020-09-16,07:45:10.970,259.32304365,6223.753047,260.32304365,1600242310.971,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758593904E+00,1.9784699190E+00,4.0124883511E+02,4.0189287506E+02,1.0073878567E-01
2020-09-16,07:45:11.000,259.32304398,6223.753056,260.32304398,1600242311.000,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758593904E+00,1.9784715727E+00,4.0124716628E+02,4.0189161188E+02,1.0073878567E-01
2020-09-16,07:45:11.033,259.32304437,6223.753065,260.32304437,1600242311.034,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762944225E+00,1.9789071800E+00,4.0124716628E+02,4.0189161188E+02,1.0073878567E-01
2020-09-16,07:45:11.055,259.32304462,6223.753071,260.32304462,1600242311.055,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762944225E+00,1.9789045051E+00,4.0124716628E+02,4.0189095156E+02,1.0053249067E-01
2020-09-16,07:45:11.076,259.32304487,6223.753077,260.32304487,1600242311.077,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762944225E+00,1.9789018303E+00,4.0130565008E+02,4.0194886880E+02,1.0053249067E-01
2020-09-16,07:45:11.105,259.32304520,6223.753085,260.32304520,1600242311.105,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219615E+00,1.9784287460E+00,4.0130565008E+02,4.0194886880E+02,1.0053249067E-01
2020-09-16,07:45:11.125,259.32304544,6223.753091,260.32304544,1600242311.126,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219615E+00,1.9784300233E+00,4.0130565008E+02,4.0194918425E+02,1.0063103105E-01
2020-09-16,07:45:11.147,259.32304568,6223.753096,260.32304568,1600242311.147,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219615E+00,1.9784313007E+00,4.0121608964E+02,4.0185979558E+02,1.0063103105E-01
2020-09-16,07:45:11.176,259.32304602,6223.753104,260.32304602,1600242311.176,0,963,1.5153126526E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760156307E+00,1.9786252257E+00,4.0121608964E+02,4.0185979558E+02,1.0063103105E-01
2020-09-16,07:45:11.197,259.32304627,6223.753111,260.32304627,1600242311.198,0,963,1.5152442424E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760156307E+00,1.9786277909E+00,4.0121608964E+02,4.0186042887E+02,1.0082890038E-01
2020-09-16,07:45:11.219,259.32304652,6223.753116,260.32304652,1600242311.219,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760156307E+00,1.9786303561E+00,4.0124603706E+02,4.0189105772E+02,1.0082890038E-01
2020-09-16,07:45:11.246,259.32304684,6223.753124,260.32304684,1600242311.247,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465087E+00,1.9791619366E+00,4.0124603706E+02,4.0189105772E+02,1.0082890038E-01
2020-09-16,07:45:11.269,259.32304709,6223.753130,260.32304709,1600242311.269,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465087E+00,1.9791604493E+00,4.0124603706E+02,4.0189069060E+02,1.0071420422E-01
2020-09-16,07:45:11.289,259.32304734,6223.753136,260.32304734,1600242311.290,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465087E+00,1.9791589620E+00,4.0117805520E+02,4.0182223246E+02,1.0071420422E-01
2020-09-16,07:45:11.323,259.32304773,6223.753146,260.32304773,1600242311.324,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127046E+00,1.9786244523E+00,4.0117805520E+02,4.0182223246E+02,1.0071420422E-01
2020-09-16,07:45:11.345,259.32304797,6223.753151,260.32304797,1600242311.345,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127046E+00,1.9786228157E+00,4.0117805520E+02,4.0182182845E+02,1.0058795985E-01
2020-09-16,07:45:11.365,259.32304822,6223.753157,260.32304822,1600242311.366,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760127046E+00,1.9786211790E+00,4.0125081183E+02,4.0189429775E+02,1.0058795985E-01
2020-09-16,07:45:11.398,259.32304859,6223.753166,260.32304859,1600242311.398,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764733410E+00,1.9790824235E+00,4.0125081183E+02,4.0189429775E+02,1.0058795985E-01
2020-09-16,07:45:11.424,259.32304889,6223.753173,260.32304889,1600242311.424,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764733410E+00,1.9790853075E+00,4.0125081183E+02,4.0189500964E+02,1.0081036887E-01
2020-09-16,07:45:11.447,259.32304916,6223.753180,260.32304916,1600242311.447,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764733410E+00,1.9790881915E+00,4.0115840978E+02,4.0180317097E+02,1.0081036887E-01
2020-09-16,07:45:11.476,259.32304949,6223.753188,260.32304949,1600242311.476,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161635E+00,1.9785302769E+00,4.0115840978E+02,4.0180317097E+02,1.0081036887E-01
2020-09-16,07:45:11.497,259.32304975,6223.753194,260.32304975,1600242311.498,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161635E+00,1.9785299483E+00,4.0115840978E+02,4.0180308985E+02,1.0078501953E-01
2020-09-16,07:45:11.519,259.32304999,6223.753200,260.32304999,1600242311.519,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161635E+00,1.9785296196E+00,4.0122998746E+02,4.0187470143E+02,1.0078501953E-01
2020-09-16,07:45:11.546,259.32305031,6223.753207,260.32305031,1600242311.547,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762937418E+00,1.9789076973E+00,4.0122998746E+02,4.0187470143E+02,1.0078501953E-01
2020-09-16,07:45:11.569,259.32305057,6223.753214,260.32305057,1600242311.569,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762937418E+00,1.9789058950E+00,4.0122998746E+02,4.0187425651E+02,1.0064601241E-01
2020-09-16,07:45:11.589,259.32305081,6223.753219,260.32305081,1600242311.590,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762937418E+00,1.9789040926E+00,4.0133929736E+02,4.0198329689E+02,1.0064601241E-01
2020-09-16,07:45:11.618,259.32305113,6223.753227,260.32305113,1600242311.618,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761468208E+00,1.9787569776E+00,4.0133929736E+02,4.0198329689E+02,1.0064601241E-01
2020-09-16,07:45:11.640,259.32305139,6223.753233,260.32305139,1600242311.640,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761468208E+00,1.9787585011E+00,4.0133929736E+02,4.0198367310E+02,1.0076352149E-01
2020-09-16,07:45:11.661,259.32305163,6223.753239,260.32305163,1600242311.661,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761468208E+00,1.9787600246E+00,4.0125688773E+02,4.0190150730E+02,1.0076352149E-01
2020-09-16,07:45:11.688,259.32305196,6223.753247,260.32305196,1600242311.689,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217189E+00,1.9792355506E+00,4.0125688773E+02,4.0190150730E+02,1.0076352149E-01
2020-09-16,07:45:11.710,259.32305221,6223.753253,260.32305221,1600242311.711,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217189E+00,1.9792334470E+00,4.0125688773E+02,4.0190098807E+02,1.0060130837E-01
2020-09-16,07:45:11.732,259.32305245,6223.753259,260.32305245,1600242311.732,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217189E+00,1.9792313434E+00,4.0124099560E+02,4.0188455122E+02,1.0060130837E-01
2020-09-16,07:45:11.762,259.32305280,6223.753267,260.32305280,1600242311.762,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782484E+00,1.9787872875E+00,4.0124099560E+02,4.0188455122E+02,1.0060130837E-01
2020-09-16,07:45:11.795,259.32305318,6223.753276,260.32305318,1600242311.795,0,963,1.5149021912E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782484E+00,1.9787889664E+00,4.0124099560E+02,4.0188496570E+02,1.0073080319E-01
2020-09-16,07:45:11.826,259.32305355,6223.753285,260.32305355,1600242311.827,0,963,1.5149985046E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782484E+00,1.9787906453E+00,4.0120497825E+02,4.0184930500E+02,1.0073080319E-01
2020-09-16,07:45:11.855,259.32305388,6223.753293,260.32305388,1600242311.855,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619552E+00,1.9790747271E+00,4.0120497825E+02,4.0184930500E+02,1.0073080319E-01
2020-09-16,07:45:11.878,259.32305416,6223.753300,260.32305416,1600242311.879,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619552E+00,1.9790747058E+00,4.0120497825E+02,4.0184929973E+02,1.0072915761E-01
2020-09-16,07:45:11.900,259.32305440,6223.753306,260.32305440,1600242311.900,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764619552E+00,1.9790746845E+00,4.0120274000E+02,4.0184705262E+02,1.0072915761E-01
2020-09-16,07:45:11.927,259.32305472,6223.753313,260.32305472,1600242311.928,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786495E+00,1.9787910043E+00,4.0120274000E+02,4.0184705262E+02,1.0072915761E-01
2020-09-16,07:45:11.950,259.32305498,6223.753319,260.32305498,1600242311.950,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786495E+00,1.9787911065E+00,4.0120274000E+02,4.0184707785E+02,1.0073704164E-01
2020-09-16,07:45:11.970,259.32305522,6223.753325,260.32305522,1600242311.971,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761786495E+00,1.9787912087E+00,4.0135230528E+02,4.0199690858E+02,1.0073704164E-01
2020-09-16,07:45:12.000,259.32305557,6223.753334,260.32305557,1600242312.001,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296091E+00,1.9787421035E+00,4.0135230528E+02,4.0199690858E+02,1.0073704164E-01
2020-09-16,07:45:12.023,259.32305583,6223.753340,260.32305583,1600242312.024,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296091E+00,1.9787431732E+00,4.0135230528E+02,4.0199717275E+02,1.0081955145E-01
2020-09-16,07:45:12.046,259.32305610,6223.753346,260.32305610,1600242312.047,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296091E+00,1.9787442429E+00,4.0124385075E+02,4.0188880806E+02,1.0081955145E-01
2020-09-16,07:45:12.075,259.32305644,6223.753354,260.32305644,1600242312.076,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116305E+00,1.9790266374E+00,4.0124385075E+02,4.0188880806E+02,1.0081955145E-01
2020-09-16,07:45:12.098,259.32305669,6223.753361,260.32305669,1600242312.098,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116305E+00,1.9790263435E+00,4.0124385075E+02,4.0188873551E+02,1.0079688422E-01
2020-09-16,07:45:12.125,259.32305700,6223.753368,260.32305700,1600242312.125,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764116305E+00,1.9790260496E+00,4.0120702414E+02,4.0185177716E+02,1.0079688422E-01
2020-09-16,07:45:12.161,259.32305742,6223.753378,260.32305742,1600242312.161,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757795611E+00,1.9783931441E+00,4.0120702414E+02,4.0185177716E+02,1.0079688422E-01
2020-09-16,07:45:12.181,259.32305766,6223.753384,260.32305766,1600242312.182,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757795611E+00,1.9783918969E+00,4.0120702414E+02,4.0185146922E+02,1.0070066760E-01
2020-09-16,07:45:12.203,259.32305792,6223.753390,260.32305792,1600242312.204,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757795611E+00,1.9783906497E+00,4.0128996731E+02,4.0193423761E+02,1.0070066760E-01
2020-09-16,07:45:12.233,259.32305826,6223.753398,260.32305826,1600242312.234,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757534412E+00,1.9783644953E+00,4.0128996731E+02,4.0193423761E+02,1.0070066760E-01
2020-09-16,07:45:12.255,259.32305851,6223.753404,260.32305851,1600242312.255,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757534412E+00,1.9783636302E+00,4.0128996731E+02,4.0193402397E+02,1.0063392837E-01
2020-09-16,07:45:12.276,259.32305876,6223.753410,260.32305876,1600242312.277,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757534412E+00,1.9783627651E+00,4.0123125103E+02,4.0187499984E+02,1.0063392837E-01
2020-09-16,07:45:12.305,259.32305909,6223.753418,260.32305909,1600242312.305,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756516328E+00,1.9782608223E+00,4.0123125103E+02,4.0187499984E+02,1.0063392837E-01
2020-09-16,07:45:12.326,259.32305934,6223.753424,260.32305934,1600242312.327,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756516328E+00,1.9782623692E+00,4.0123125103E+02,4.0187538184E+02,1.0075327917E-01
2020-09-16,07:45:12.348,259.32305958,6223.753430,260.32305958,1600242312.348,0,963,1.5152232361E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756516328E+00,1.9782639162E+00,4.0127323568E+02,4.0191781594E+02,1.0075327917E-01
2020-09-16,07:45:12.375,259.32305991,6223.753438,260.32305991,1600242312.376,0,963,1.5149864960E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766733034E+00,1.9792869377E+00,4.0127323568E+02,4.0191781594E+02,1.0075327917E-01
2020-09-16,07:45:12.398,259.32306016,6223.753444,260.32306016,1600242312.398,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766733034E+00,1.9792852871E+00,4.0127323568E+02,4.0191740852E+02,1.0062599956E-01
2020-09-16,07:45:12.418,259.32306041,6223.753450,260.32306041,1600242312.419,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766733034E+00,1.9792836365E+00,4.0125762139E+02,4.0190136175E+02,1.0062599956E-01
2020-09-16,07:45:12.447,259.32306074,6223.753458,260.32306074,1600242312.448,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822703E+00,1.9786918229E+00,4.0125762139E+02,4.0190136175E+02,1.0062599956E-01
2020-09-16,07:45:12.470,259.32306101,6223.753464,260.32306101,1600242312.471,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822703E+00,1.9786946031E+00,4.0125762139E+02,4.0190204818E+02,1.0084044819E-01
2020-09-16,07:45:12.493,259.32306126,6223.753470,260.32306126,1600242312.493,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822703E+00,1.9786973833E+00,4.0126542010E+02,4.0191054586E+02,1.0084044819E-01
2020-09-16,07:45:12.523,259.32306162,6223.753479,260.32306162,1600242312.524,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454785E+00,1.9797619985E+00,4.0126542010E+02,4.0191054586E+02,1.0084044819E-01
2020-09-16,07:45:12.549,259.32306192,6223.753486,260.32306192,1600242312.550,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454785E+00,1.9797600094E+00,4.0126542010E+02,4.0191005501E+02,1.0068710334E-01
2020-09-16,07:45:12.571,259.32306216,6223.753492,260.32306216,1600242312.571,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771454785E+00,1.9797580203E+00,4.0114887880E+02,4.0179283577E+02,1.0068710334E-01
2020-09-16,07:45:12.599,259.32306250,6223.753500,260.32306250,1600242312.600,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191071E+00,1.9789305570E+00,4.0114887880E+02,4.0179283577E+02,1.0068710334E-01
2020-09-16,07:45:12.621,259.32306274,6223.753506,260.32306274,1600242312.621,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191071E+00,1.9789300157E+00,4.0114887880E+02,4.0179270218E+02,1.0064535659E-01
2020-09-16,07:45:12.641,259.32306299,6223.753512,260.32306299,1600242312.642,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191071E+00,1.9789294744E+00,4.0123335401E+02,4.0187717935E+02,1.0064535659E-01
2020-09-16,07:45:12.671,259.32306332,6223.753520,260.32306332,1600242312.671,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314576E+00,1.9792422374E+00,4.0123335401E+02,4.0187717935E+02,1.0064535659E-01
2020-09-16,07:45:12.697,259.32306362,6223.753527,260.32306362,1600242312.697,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314576E+00,1.9792422568E+00,4.0123335401E+02,4.0187718412E+02,1.0064684731E-01
2020-09-16,07:45:12.719,259.32306388,6223.753533,260.32306388,1600242312.719,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314576E+00,1.9792422761E+00,4.0129601137E+02,4.0193994679E+02,1.0064684731E-01
2020-09-16,07:45:12.744,259.32306418,6223.753540,260.32306418,1600242312.745,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441374E+00,1.9785540481E+00,4.0129601137E+02,4.0193994679E+02,1.0064684731E-01
2020-09-16,07:45:12.766,259.32306442,6223.753546,260.32306442,1600242312.766,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441374E+00,1.9785563081E+00,4.0129601137E+02,4.0194050489E+02,1.0082118832E-01
2020-09-16,07:45:12.786,259.32306466,6223.753552,260.32306466,1600242312.787,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759441374E+00,1.9785585682E+00,4.0129832070E+02,4.0194337604E+02,1.0082118832E-01
2020-09-16,07:45:12.815,259.32306500,6223.753560,260.32306500,1600242312.816,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309630E+00,1.9786455087E+00,4.0129832070E+02,4.0194337604E+02,1.0082118832E-01
2020-09-16,07:45:12.836,259.32306524,6223.753566,260.32306524,1600242312.837,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309630E+00,1.9786444757E+00,4.0129832070E+02,4.0194312096E+02,1.0074150614E-01
2020-09-16,07:45:12.858,259.32306549,6223.753572,260.32306549,1600242312.858,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309630E+00,1.9786434427E+00,4.0124812063E+02,4.0189258518E+02,1.0074150614E-01
2020-09-16,07:45:12.887,259.32306582,6223.753580,260.32306582,1600242312.887,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754689353E+00,1.9780806719E+00,4.0124812063E+02,4.0189258518E+02,1.0074150614E-01
2020-09-16,07:45:12.918,259.32306619,6223.753589,260.32306619,1600242312.919,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754689353E+00,1.9780797831E+00,4.0124812063E+02,4.0189236566E+02,1.0067292271E-01
2020-09-16,07:45:12.950,259.32306655,6223.753597,260.32306655,1600242312.950,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754689353E+00,1.9780788942E+00,4.0122379932E+02,4.0186778578E+02,1.0067292271E-01
2020-09-16,07:45:12.979,259.32306689,6223.753605,260.32306689,1600242312.979,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763058337E+00,1.9789168983E+00,4.0122379932E+02,4.0186778578E+02,1.0067292271E-01
2020-09-16,07:45:13.000,259.32306714,6223.753611,260.32306714,1600242313.001,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763058337E+00,1.9789177669E+00,4.0122379932E+02,4.0186800020E+02,1.0073991490E-01
2020-09-16,07:45:13.020,259.32306737,6223.753617,260.32306737,1600242313.021,0,963,1.5147497559E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763058337E+00,1.9789186355E+00,4.0126697515E+02,4.0191145980E+02,1.0073991490E-01
2020-09-16,07:45:13.049,259.32306771,6223.753625,260.32306771,1600242313.050,0,963,1.5155466309E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756744073E+00,1.9782863744E+00,4.0126697515E+02,4.0191145980E+02,1.0073991490E-01
2020-09-16,07:45:13.071,259.32306795,6223.753631,260.32306795,1600242313.071,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756744073E+00,1.9782856374E+00,4.0126697515E+02,4.0191127780E+02,1.0068305948E-01
2020-09-16,07:45:13.094,259.32306822,6223.753637,260.32306822,1600242313.094,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756744073E+00,1.9782849005E+00,4.0129156184E+02,4.0193572197E+02,1.0068305948E-01
2020-09-16,07:45:13.124,259.32306856,6223.753646,260.32306856,1600242313.124,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330209E+00,1.9790445164E+00,4.0129156184E+02,4.0193572197E+02,1.0068305948E-01
2020-09-16,07:45:13.144,259.32306881,6223.753651,260.32306881,1600242313.145,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330209E+00,1.9790476492E+00,4.0129156184E+02,4.0193649538E+02,1.0092466159E-01
2020-09-16,07:45:13.165,259.32306905,6223.753657,260.32306905,1600242313.166,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330209E+00,1.9790507821E+00,4.0124562084E+02,4.0189125386E+02,1.0092466159E-01
2020-09-16,07:45:13.191,259.32306935,6223.753664,260.32306935,1600242313.192,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351455E+00,1.9788526446E+00,4.0124562084E+02,4.0189125386E+02,1.0092466159E-01
2020-09-16,07:45:13.213,259.32306959,6223.753670,260.32306959,1600242313.213,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351455E+00,1.9788509170E+00,4.0124562084E+02,4.0189082739E+02,1.0079142407E-01
2020-09-16,07:45:13.240,259.32306991,6223.753678,260.32306991,1600242313.240,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351455E+00,1.9788491896E+00,4.0129513182E+02,4.0193999147E+02,1.0079142407E-01
2020-09-16,07:45:13.273,259.32307030,6223.753687,260.32307030,1600242313.274,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183323E+00,1.9789324864E+00,4.0129513182E+02,4.0193999147E+02,1.0079142407E-01
2020-09-16,07:45:13.296,259.32307056,6223.753693,260.32307056,1600242313.296,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183323E+00,1.9789326518E+00,4.0129513182E+02,4.0194003232E+02,1.0080418375E-01
2020-09-16,07:45:13.315,259.32307079,6223.753699,260.32307079,1600242313.316,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183323E+00,1.9789328173E+00,4.0130527791E+02,4.0195023556E+02,1.0080418375E-01
2020-09-16,07:45:13.345,259.32307112,6223.753707,260.32307112,1600242313.345,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561695E+00,1.9790708369E+00,4.0130527791E+02,4.0195023556E+02,1.0080418375E-01
2020-09-16,07:45:13.365,259.32307137,6223.753713,260.32307137,1600242313.366,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561695E+00,1.9790674233E+00,4.0130527791E+02,4.0194939280E+02,1.0054093025E-01
2020-09-16,07:45:13.387,259.32307161,6223.753719,260.32307161,1600242313.387,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561695E+00,1.9790640097E+00,4.0136565114E+02,4.0200902007E+02,1.0054093025E-01
2020-09-16,07:45:13.414,259.32307192,6223.753726,260.32307192,1600242313.414,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771725764E+00,1.9797813618E+00,4.0136565114E+02,4.0200902007E+02,1.0054093025E-01
2020-09-16,07:45:13.434,259.32307215,6223.753732,260.32307215,1600242313.434,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771725764E+00,1.9797834101E+00,4.0136565114E+02,4.0200952564E+02,1.0069883644E-01
2020-09-16,07:45:13.456,259.32307241,6223.753738,260.32307241,1600242313.456,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771725764E+00,1.9797854585E+00,4.0136283936E+02,4.0200721493E+02,1.0069883644E-01
2020-09-16,07:45:13.482,259.32307271,6223.753745,260.32307271,1600242313.482,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247048E+00,1.9793369950E+00,4.0136283936E+02,4.0200721493E+02,1.0069883644E-01
2020-09-16,07:45:13.503,259.32307295,6223.753751,260.32307295,1600242313.503,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247048E+00,1.9793320967E+00,4.0136283936E+02,4.0200600563E+02,1.0032113766E-01
2020-09-16,07:45:13.523,259.32307319,6223.753757,260.32307319,1600242313.524,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247048E+00,1.9793271984E+00,4.0127493731E+02,4.0191675371E+02,1.0032113766E-01
2020-09-16,07:45:13.552,259.32307353,6223.753765,260.32307353,1600242313.553,0,963,1.5157458496E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495047E+00,1.9791517676E+00,4.0127493731E+02,4.0191675371E+02,1.0032113766E-01
2020-09-16,07:45:13.573,259.32307377,6223.753771,260.32307377,1600242313.574,0,963,1.5157139587E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495047E+00,1.9791574588E+00,4.0127493731E+02,4.0191815856E+02,1.0076001859E-01
2020-09-16,07:45:13.595,259.32307402,6223.753776,260.32307402,1600242313.595,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495047E+00,1.9791631501E+00,4.0128411778E+02,4.0192875866E+02,1.0076001859E-01
2020-09-16,07:45:13.627,259.32307439,6223.753785,260.32307439,1600242313.627,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757817121E+00,1.9783943422E+00,4.0128411778E+02,4.0192875866E+02,1.0076001859E-01
2020-09-16,07:45:13.653,259.32307469,6223.753793,260.32307469,1600242313.653,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757817121E+00,1.9783940029E+00,4.0128411778E+02,4.0192867487E+02,1.0073384157E-01
2020-09-16,07:45:13.674,259.32307493,6223.753798,260.32307493,1600242313.674,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757817121E+00,1.9783936635E+00,4.0130884967E+02,4.0195336268E+02,1.0073384157E-01
2020-09-16,07:45:13.703,259.32307527,6223.753806,260.32307527,1600242313.703,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758862826E+00,1.9784983723E+00,4.0130884967E+02,4.0195336268E+02,1.0073384157E-01
2020-09-16,07:45:13.723,259.32307551,6223.753812,260.32307551,1600242313.724,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758862826E+00,1.9784946679E+00,4.0130884967E+02,4.0195244787E+02,1.0044808250E-01
2020-09-16,07:45:13.744,259.32307575,6223.753818,260.32307575,1600242313.745,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758862826E+00,1.9784909636E+00,4.0121893959E+02,4.0186147901E+02,1.0044808250E-01
2020-09-16,07:45:13.773,259.32307609,6223.753826,260.32307609,1600242313.774,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763522126E+00,1.9789575077E+00,4.0121893959E+02,4.0186147901E+02,1.0044808250E-01
2020-09-16,07:45:13.795,259.32307633,6223.753832,260.32307633,1600242313.795,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763522126E+00,1.9789607722E+00,4.0121893959E+02,4.0186228481E+02,1.0069984984E-01
2020-09-16,07:45:13.815,259.32307657,6223.753838,260.32307657,1600242313.816,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763522126E+00,1.9789640367E+00,4.0124991298E+02,4.0189411374E+02,1.0069984984E-01
2020-09-16,07:45:13.845,259.32307691,6223.753846,260.32307691,1600242313.845,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807634E+00,1.9788924932E+00,4.0124991298E+02,4.0189411374E+02,1.0069984984E-01
2020-09-16,07:45:13.865,259.32307715,6223.753852,260.32307715,1600242313.866,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807634E+00,1.9788933826E+00,4.0124991298E+02,4.0189433330E+02,1.0076844555E-01
2020-09-16,07:45:13.887,259.32307740,6223.753858,260.32307740,1600242313.887,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762807634E+00,1.9788942720E+00,4.0128406686E+02,4.0192876162E+02,1.0076844555E-01
2020-09-16,07:45:13.915,259.32307773,6223.753866,260.32307773,1600242313.916,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242942E+00,1.9796387860E+00,4.0128406686E+02,4.0192876162E+02,1.0076844555E-01
2020-09-16,07:45:13.937,259.32307797,6223.753871,260.32307797,1600242313.937,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242942E+00,1.9796361529E+00,4.0128406686E+02,4.0192811179E+02,1.0056544496E-01
2020-09-16,07:45:13.957,259.32307822,6223.753877,260.32307822,1600242313.958,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242942E+00,1.9796335199E+00,4.0125330993E+02,4.0189665572E+02,1.0056544496E-01
2020-09-16,07:45:13.983,259.32307852,6223.753884,260.32307852,1600242313.984,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602325E+00,1.9792689777E+00,4.0125330993E+02,4.0189665572E+02,1.0056544496E-01
2020-09-16,07:45:14.016,259.32307890,6223.753894,260.32307890,1600242314.017,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602325E+00,1.9792694966E+00,4.0125330993E+02,4.0189678379E+02,1.0060545698E-01
2020-09-16,07:45:14.049,259.32307928,6223.753903,260.32307928,1600242314.050,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766602325E+00,1.9792700154E+00,4.0130498759E+02,4.0194867241E+02,1.0060545698E-01
2020-09-16,07:45:14.081,259.32307964,6223.753911,260.32307964,1600242314.081,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770507795E+00,1.9796610781E+00,4.0130498759E+02,4.0194867241E+02,1.0060545698E-01
2020-09-16,07:45:14.102,259.32307990,6223.753917,260.32307990,1600242314.103,0,963,1.5155545044E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770507795E+00,1.9796601484E+00,4.0130498759E+02,4.0194844295E+02,1.0053377953E-01
2020-09-16,07:45:14.124,259.32308014,6223.753923,260.32308014,1600242314.124,0,963,1.5156133423E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770507795E+00,1.9796592187E+00,4.0134000364E+02,4.0198328568E+02,1.0053377953E-01
2020-09-16,07:45:14.150,259.32308044,6223.753931,260.32308044,1600242314.150,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755086602E+00,1.9781150648E+00,4.0134000364E+02,4.0198328568E+02,1.0053377953E-01
2020-09-16,07:45:14.171,259.32308068,6223.753936,260.32308068,1600242314.171,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755086602E+00,1.9781145394E+00,4.0134000364E+02,4.0198315590E+02,1.0049324302E-01
2020-09-16,07:45:14.191,259.32308093,6223.753942,260.32308093,1600242314.192,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755086602E+00,1.9781140140E+00,4.0125311558E+02,4.0189599884E+02,1.0049324302E-01
2020-09-16,07:45:14.219,259.32308124,6223.753950,260.32308124,1600242314.219,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764902711E+00,1.9790969195E+00,4.0125311558E+02,4.0189599884E+02,1.0049324302E-01
2020-09-16,07:45:14.240,259.32308148,6223.753956,260.32308148,1600242314.240,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764902711E+00,1.9790977075E+00,4.0125311558E+02,4.0189619336E+02,1.0055401514E-01
2020-09-16,07:45:14.260,259.32308172,6223.753961,260.32308172,1600242314.261,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764902711E+00,1.9790984956E+00,4.0130964594E+02,4.0195300888E+02,1.0055401514E-01
2020-09-16,07:45:14.289,259.32308206,6223.753969,260.32308206,1600242314.290,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760097969E+00,1.9786173873E+00,4.0130964594E+02,4.0195300888E+02,1.0055401514E-01
2020-09-16,07:45:14.311,259.32308230,6223.753975,260.32308230,1600242314.311,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760097969E+00,1.9786179485E+00,4.0130964594E+02,4.0195314746E+02,1.0059730531E-01
2020-09-16,07:45:14.336,259.32308260,6223.753982,260.32308260,1600242314.337,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760097969E+00,1.9786185097E+00,4.0121169051E+02,4.0185517351E+02,1.0059730531E-01
2020-09-16,07:45:14.371,259.32308300,6223.753992,260.32308300,1600242314.371,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623853E+00,1.9792719597E+00,4.0121169051E+02,4.0185517351E+02,1.0059730531E-01
2020-09-16,07:45:14.391,259.32308324,6223.753998,260.32308324,1600242314.392,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623853E+00,1.9792732689E+00,4.0121169051E+02,4.0185549663E+02,1.0069826310E-01
2020-09-16,07:45:14.413,259.32308348,6223.754004,260.32308348,1600242314.413,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766623853E+00,1.9792745782E+00,4.0132693670E+02,4.0197125096E+02,1.0069826310E-01
2020-09-16,07:45:14.440,259.32308380,6223.754011,260.32308380,1600242314.440,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769638222E+00,1.9795764134E+00,4.0132693670E+02,4.0197125096E+02,1.0069826310E-01
2020-09-16,07:45:14.460,259.32308404,6223.754017,260.32308404,1600242314.461,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769638222E+00,1.9795763661E+00,4.0132693670E+02,4.0197123928E+02,1.0069461426E-01
2020-09-16,07:45:14.483,259.32308431,6223.754023,260.32308431,1600242314.484,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769638222E+00,1.9795763188E+00,4.0136493100E+02,4.0200928289E+02,1.0069461426E-01
2020-09-16,07:45:14.510,259.32308462,6223.754031,260.32308462,1600242314.511,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769592834E+00,1.9795717740E+00,4.0136493100E+02,4.0200928289E+02,1.0069461426E-01
2020-09-16,07:45:14.532,259.32308486,6223.754037,260.32308486,1600242314.532,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769592834E+00,1.9795705356E+00,4.0136493100E+02,4.0200897719E+02,1.0059913560E-01
2020-09-16,07:45:14.552,259.32308510,6223.754042,260.32308510,1600242314.553,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769592834E+00,1.9795692972E+00,4.0127111022E+02,4.0191470024E+02,1.0059913560E-01
2020-09-16,07:45:14.584,259.32308546,6223.754051,260.32308546,1600242314.584,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910081E+00,1.9788000076E+00,4.0127111022E+02,4.0191470024E+02,1.0059913560E-01
2020-09-16,07:45:14.605,259.32308572,6223.754057,260.32308572,1600242314.606,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910081E+00,1.9788002975E+00,4.0127111022E+02,4.0191477181E+02,1.0062149283E-01
2020-09-16,07:45:14.627,259.32308596,6223.754063,260.32308596,1600242314.627,0,963,1.5156280518E+02,5.9998771667E+01,2.3750000000E+01,6.0218528748E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910081E+00,1.9788005874E+00,4.0130572576E+02,4.0194951444E+02,1.0062149283E-01
2020-09-16,07:45:14.653,259.32308626,6223.754070,260.32308626,1600242314.653,0,963,1.5155078430E+02,5.9998945618E+01,2.3750000000E+01,6.0218611145E+01,5.9997248840E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389963E+00,1.9795495633E+00,4.0130572576E+02,4.0194951444E+02,1.0062149283E-01
2020-09-16,07:45:14.674,259.32308650,6223.754076,260.32308650,1600242314.674,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389963E+00,1.9795499185E+00,4.0130572576E+02,4.0194960211E+02,1.0064887807E-01
2020-09-16,07:45:14.696,259.32308676,6223.754082,260.32308676,1600242314.696,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769389963E+00,1.9795502737E+00,4.0121394961E+02,4.0185776635E+02,1.0064887807E-01
2020-09-16,07:45:14.726,259.32308712,6223.754091,260.32308712,1600242314.727,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551641E+00,1.9790658024E+00,4.0121394961E+02,4.0185776635E+02,1.0064887807E-01
2020-09-16,07:45:14.753,259.32308742,6223.754098,260.32308742,1600242314.753,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551641E+00,1.9790671563E+00,4.0121394961E+02,4.0185810052E+02,1.0075328732E-01
2020-09-16,07:45:14.773,259.32308766,6223.754104,260.32308766,1600242314.774,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764551641E+00,1.9790685102E+00,4.0128011674E+02,4.0192470811E+02,1.0075328732E-01
2020-09-16,07:45:14.799,259.32308796,6223.754111,260.32308796,1600242314.800,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704088E+00,1.9793841716E+00,4.0128011674E+02,4.0192470811E+02,1.0075328732E-01
2020-09-16,07:45:14.821,259.32308821,6223.754117,260.32308821,1600242314.821,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704088E+00,1.9793853971E+00,4.0128011674E+02,4.0192501058E+02,1.0084777888E-01
2020-09-16,07:45:14.842,259.32308846,6223.754123,260.32308846,1600242314.843,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704088E+00,1.9793866226E+00,4.0126549147E+02,4.0191066427E+02,1.0084777888E-01
2020-09-16,07:45:14.871,259.32308880,6223.754131,260.32308880,1600242314.872,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508809E+00,1.9790666719E+00,4.0126549147E+02,4.0191066427E+02,1.0084777888E-01
2020-09-16,07:45:14.892,259.32308904,6223.754137,260.32308904,1600242314.893,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508809E+00,1.9790623265E+00,4.0126549147E+02,4.0190959158E+02,1.0051266683E-01
2020-09-16,07:45:14.913,259.32308927,6223.754143,260.32308927,1600242314.913,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508809E+00,1.9790579811E+00,4.0130305673E+02,4.0194614437E+02,1.0051266683E-01
2020-09-16,07:45:14.940,259.32308958,6223.754150,260.32308958,1600242314.940,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766494715E+00,1.9792568336E+00,4.0130305673E+02,4.0194614437E+02,1.0051266683E-01
2020-09-16,07:45:14.963,259.32308986,6223.754157,260.32308986,1600242314.964,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766494715E+00,1.9792574874E+00,4.0130305673E+02,4.0194630576E+02,1.0056308383E-01
2020-09-16,07:45:14.984,259.32309010,6223.754162,260.32309010,1600242314.985,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766494715E+00,1.9792581412E+00,4.0135875499E+02,4.0200225472E+02,1.0056308383E-01
2020-09-16,07:45:15.013,259.32309044,6223.754171,260.32309044,1600242315.014,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740948E+00,1.9797834569E+00,4.0135875499E+02,4.0200225472E+02,1.0056308383E-01
2020-09-16,07:45:15.036,259.32309071,6223.754177,260.32309071,1600242315.037,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740948E+00,1.9797858990E+00,4.0135875499E+02,4.0200285749E+02,1.0075135035E-01
2020-09-16,07:45:15.058,259.32309095,6223.754183,260.32309095,1600242315.058,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771740948E+00,1.9797883412E+00,4.0132475403E+02,4.0196940470E+02,1.0075135035E-01
2020-09-16,07:45:15.086,259.32309128,6223.754191,260.32309128,1600242315.087,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388047E+00,1.9788518145E+00,4.0132475403E+02,4.0196940470E+02,1.0075135035E-01
2020-09-16,07:45:15.118,259.32309166,6223.754200,260.32309166,1600242315.119,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388047E+00,1.9788480527E+00,4.0132475403E+02,4.0196847584E+02,1.0046121438E-01
2020-09-16,07:45:15.150,259.32309201,6223.754208,260.32309201,1600242315.150,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388047E+00,1.9788442909E+00,4.0134394256E+02,4.0198676626E+02,1.0046121438E-01
2020-09-16,07:45:15.177,259.32309233,6223.754216,260.32309233,1600242315.177,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764606809E+00,1.9790664596E+00,4.0134394256E+02,4.0198676626E+02,1.0046121438E-01
2020-09-16,07:45:15.197,259.32309257,6223.754222,260.32309257,1600242315.198,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764606809E+00,1.9790694708E+00,4.0134394256E+02,4.0198750974E+02,1.0069343842E-01
2020-09-16,07:45:15.220,259.32309282,6223.754228,260.32309282,1600242315.220,0,963,1.5152273560E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764606809E+00,1.9790724821E+00,4.0125147395E+02,4.0189563617E+02,1.0069343842E-01
2020-09-16,07:45:15.250,259.32309317,6223.754236,260.32309317,1600242315.250,0,963,1.5149864197E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764133999E+00,1.9790251386E+00,4.0125147395E+02,4.0189563617E+02,1.0069343842E-01
2020-09-16,07:45:15.272,259.32309343,6223.754242,260.32309343,1600242315.272,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764133999E+00,1.9790246829E+00,4.0125147395E+02,4.0189552366E+02,1.0065828798E-01
2020-09-16,07:45:15.292,259.32309367,6223.754248,260.32309367,1600242315.293,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764133999E+00,1.9790242271E+00,4.0128574015E+02,4.0192973234E+02,1.0065828798E-01
2020-09-16,07:45:15.319,259.32309397,6223.754255,260.32309397,1600242315.319,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337153E+00,1.9790445694E+00,4.0128574015E+02,4.0192973234E+02,1.0065828798E-01
2020-09-16,07:45:15.339,259.32309421,6223.754261,260.32309421,1600242315.340,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337153E+00,1.9790434262E+00,4.0128574015E+02,4.0192945012E+02,1.0057012617E-01
2020-09-16,07:45:15.361,259.32309446,6223.754267,260.32309446,1600242315.361,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764337153E+00,1.9790422830E+00,4.0128717557E+02,4.0193060563E+02,1.0057012617E-01
2020-09-16,07:45:15.390,259.32309479,6223.754275,260.32309479,1600242315.390,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757888477E+00,1.9783965643E+00,4.0128717557E+02,4.0193060563E+02,1.0057012617E-01
2020-09-16,07:45:15.411,259.32309503,6223.754281,260.32309503,1600242315.411,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757888477E+00,1.9783988661E+00,4.0128717557E+02,4.0193117407E+02,1.0074770251E-01
2020-09-16,07:45:15.437,259.32309534,6223.754288,260.32309534,1600242315.437,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757888477E+00,1.9784011680E+00,4.0129665520E+02,4.0194123738E+02,1.0074770251E-01
2020-09-16,07:45:15.469,259.32309571,6223.754297,260.32309571,1600242315.469,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068561E+00,1.9789198612E+00,4.0129665520E+02,4.0194123738E+02,1.0074770251E-01
2020-09-16,07:45:15.490,259.32309596,6223.754303,260.32309596,1600242315.491,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068561E+00,1.9789173727E+00,4.0129665520E+02,4.0194062298E+02,1.0055577671E-01
2020-09-16,07:45:15.515,259.32309624,6223.754310,260.32309624,1600242315.515,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068561E+00,1.9789148842E+00,4.0122738919E+02,4.0187063153E+02,1.0055577671E-01
2020-09-16,07:45:15.542,259.32309655,6223.754317,260.32309655,1600242315.542,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763915076E+00,1.9789996474E+00,4.0122738919E+02,4.0187063153E+02,1.0055577671E-01
2020-09-16,07:45:15.563,259.32309681,6223.754323,260.32309681,1600242315.564,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763915076E+00,1.9790010830E+00,4.0122738919E+02,4.0187098588E+02,1.0066648913E-01
2020-09-16,07:45:15.585,259.32309706,6223.754329,260.32309706,1600242315.586,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763915076E+00,1.9790025185E+00,4.0133813828E+02,4.0198226707E+02,1.0066648913E-01
2020-09-16,07:45:15.614,259.32309738,6223.754337,260.32309738,1600242315.614,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760100769E+00,1.9786205839E+00,4.0133813828E+02,4.0198226707E+02,1.0066648913E-01
2020-09-16,07:45:15.637,259.32309765,6223.754344,260.32309765,1600242315.637,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760100769E+00,1.9786208789E+00,4.0133813828E+02,4.0198233991E+02,1.0068923861E-01
2020-09-16,07:45:15.660,259.32309792,6223.754350,260.32309792,1600242315.660,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760100769E+00,1.9786211738E+00,4.0131221904E+02,4.0195645189E+02,1.0068923861E-01
2020-09-16,07:45:15.687,259.32309824,6223.754358,260.32309824,1600242315.688,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752396965E+00,1.9778497755E+00,4.0131221904E+02,4.0195645189E+02,1.0068923861E-01
2020-09-16,07:45:15.709,259.32309848,6223.754364,260.32309848,1600242315.709,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752396965E+00,1.9778528970E+00,4.0131221904E+02,4.0195722303E+02,1.0093012019E-01
2020-09-16,07:45:15.730,259.32309874,6223.754370,260.32309874,1600242315.731,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752396965E+00,1.9778560186E+00,4.0129630068E+02,4.0194205020E+02,1.0093012019E-01
2020-09-16,07:45:15.760,259.32309909,6223.754378,260.32309909,1600242315.761,0,963,1.5147454834E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767656989E+00,1.9793840423E+00,4.0129630068E+02,4.0194205020E+02,1.0093012019E-01
2020-09-16,07:45:15.782,259.32309933,6223.754384,260.32309933,1600242315.782,0,963,1.5148078918E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767656989E+00,1.9793811687E+00,4.0129630068E+02,4.0194134091E+02,1.0070854982E-01
2020-09-16,07:45:15.802,259.32309957,6223.754390,260.32309957,1600242315.803,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767656989E+00,1.9793782952E+00,4.0127348008E+02,4.0191777437E+02,1.0070854982E-01
2020-09-16,07:45:15.835,259.32309994,6223.754399,260.32309994,1600242315.835,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798700E+00,1.9787916920E+00,4.0127348008E+02,4.0191777437E+02,1.0070854982E-01
2020-09-16,07:45:15.861,259.32310024,6223.754406,260.32310024,1600242315.861,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798700E+00,1.9787897730E+00,4.0127348008E+02,4.0191730060E+02,1.0056054226E-01
2020-09-16,07:45:15.884,259.32310051,6223.754412,260.32310051,1600242315.884,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798700E+00,1.9787878541E+00,4.0124206995E+02,4.0188536633E+02,1.0056054226E-01
2020-09-16,07:45:15.911,259.32310082,6223.754420,260.32310082,1600242315.911,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759149149E+00,1.9785225494E+00,4.0124206995E+02,4.0188536633E+02,1.0056054226E-01
2020-09-16,07:45:15.931,259.32310106,6223.754426,260.32310106,1600242315.932,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759149149E+00,1.9785240332E+00,4.0124206995E+02,4.0188573270E+02,1.0067500616E-01
2020-09-16,07:45:15.953,259.32310132,6223.754432,260.32310132,1600242315.954,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759149149E+00,1.9785255171E+00,4.0131887556E+02,4.0196302796E+02,1.0067500616E-01
2020-09-16,07:45:15.984,259.32310168,6223.754440,260.32310168,1600242315.985,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164364E+00,1.9792279654E+00,4.0131887556E+02,4.0196302796E+02,1.0067500616E-01
2020-09-16,07:45:16.006,259.32310193,6223.754446,260.32310193,1600242316.007,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164364E+00,1.9792283793E+00,4.0131887556E+02,4.0196313014E+02,1.0070692235E-01
2020-09-16,07:45:16.026,259.32310216,6223.754452,260.32310216,1600242316.027,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164364E+00,1.9792287932E+00,4.0126604618E+02,4.0191031812E+02,1.0070692235E-01
2020-09-16,07:45:16.055,259.32310250,6223.754460,260.32310250,1600242316.056,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968056E+00,1.9796096651E+00,4.0126604618E+02,4.0191031812E+02,1.0070692235E-01
2020-09-16,07:45:16.076,259.32310274,6223.754466,260.32310274,1600242316.077,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968056E+00,1.9796105902E+00,4.0126604618E+02,4.0191054642E+02,1.0077824598E-01
2020-09-16,07:45:16.098,259.32310299,6223.754472,260.32310299,1600242316.098,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769968056E+00,1.9796115153E+00,4.0132252201E+02,4.0196734130E+02,1.0077824598E-01
2020-09-16,07:45:16.125,259.32310331,6223.754479,260.32310331,1600242316.126,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000975E+00,1.9789138857E+00,4.0132252201E+02,4.0196734130E+02,1.0077824598E-01
2020-09-16,07:45:16.148,259.32310356,6223.754486,260.32310356,1600242316.148,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000975E+00,1.9789119774E+00,4.0132252201E+02,4.0196687013E+02,1.0063107025E-01
2020-09-16,07:45:16.168,259.32310381,6223.754491,260.32310381,1600242316.169,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000975E+00,1.9789100691E+00,4.0128763929E+02,4.0193146028E+02,1.0063107025E-01
2020-09-16,07:45:16.194,259.32310411,6223.754499,260.32310411,1600242316.195,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757546846E+00,1.9783639360E+00,4.0128763929E+02,4.0193146028E+02,1.0063107025E-01
2020-09-16,07:45:16.226,259.32310448,6223.754507,260.32310448,1600242316.227,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757546846E+00,1.9783644779E+00,4.0128763929E+02,4.0193159412E+02,1.0067288063E-01
2020-09-16,07:45:16.257,259.32310484,6223.754516,260.32310484,1600242316.258,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757546846E+00,1.9783650199E+00,4.0128867015E+02,4.0193276047E+02,1.0067288063E-01
2020-09-16,07:45:16.288,259.32310519,6223.754524,260.32310519,1600242316.288,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775510610E+00,1.9801637696E+00,4.0128867015E+02,4.0193276047E+02,1.0067288063E-01
2020-09-16,07:45:16.309,259.32310543,6223.754530,260.32310543,1600242316.309,0,963,1.5151199341E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775510610E+00,1.9801625104E+00,4.0128867015E+02,4.0193244978E+02,1.0057582661E-01
2020-09-16,07:45:16.331,259.32310568,6223.754536,260.32310568,1600242316.331,0,963,1.5151132202E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775510610E+00,1.9801612512E+00,4.0125309756E+02,4.0189650946E+02,1.0057582661E-01
2020-09-16,07:45:16.361,259.32310603,6223.754545,260.32310603,1600242316.361,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406488E+00,1.9786488455E+00,4.0125309756E+02,4.0189650946E+02,1.0057582661E-01
2020-09-16,07:45:16.381,259.32310627,6223.754551,260.32310627,1600242316.382,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406488E+00,1.9786492170E+00,4.0125309756E+02,4.0189660118E+02,1.0060448026E-01
2020-09-16,07:45:16.403,259.32310652,6223.754556,260.32310652,1600242316.403,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406488E+00,1.9786495884E+00,4.0112211702E+02,4.0176550227E+02,1.0060448026E-01
2020-09-16,07:45:16.430,259.32310683,6223.754564,260.32310683,1600242316.430,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607705E+00,1.9797711890E+00,4.0112211702E+02,4.0176550227E+02,1.0060448026E-01
2020-09-16,07:45:16.450,259.32310706,6223.754569,260.32310706,1600242316.450,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607705E+00,1.9797702170E+00,4.0112211702E+02,4.0176526250E+02,1.0052954926E-01
2020-09-16,07:45:16.470,259.32310730,6223.754575,260.32310730,1600242316.471,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771607705E+00,1.9797692450E+00,4.0117214227E+02,4.0181512818E+02,1.0052954926E-01
2020-09-16,07:45:16.503,259.32310767,6223.754584,260.32310767,1600242316.503,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872310E+00,1.9789946850E+00,4.0117214227E+02,4.0181512818E+02,1.0052954926E-01
2020-09-16,07:45:16.523,259.32310792,6223.754590,260.32310792,1600242316.524,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872310E+00,1.9789973069E+00,4.0117214227E+02,4.0181577526E+02,1.0073175070E-01
2020-09-16,07:45:16.552,259.32310825,6223.754598,260.32310825,1600242316.553,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763872310E+00,1.9789999288E+00,4.0124511110E+02,4.0188950837E+02,1.0073175070E-01
2020-09-16,07:45:16.585,259.32310862,6223.754607,260.32310862,1600242316.585,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759908840E+00,1.9786030578E+00,4.0124511110E+02,4.0188950837E+02,1.0073175070E-01
2020-09-16,07:45:16.607,259.32310888,6223.754613,260.32310888,1600242316.607,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759908840E+00,1.9786024427E+00,4.0124511110E+02,4.0188935650E+02,1.0068430457E-01
2020-09-16,07:45:16.627,259.32310911,6223.754619,260.32310911,1600242316.627,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759908840E+00,1.9786018276E+00,4.0116204128E+02,4.0180600147E+02,1.0068430457E-01
2020-09-16,07:45:16.653,259.32310941,6223.754626,260.32310941,1600242316.653,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124063E+00,1.9787235105E+00,4.0116204128E+02,4.0180600147E+02,1.0068430457E-01
2020-09-16,07:45:16.674,259.32310965,6223.754632,260.32310965,1600242316.674,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124063E+00,1.9787213327E+00,4.0116204128E+02,4.0180546391E+02,1.0051632495E-01
2020-09-16,07:45:16.694,259.32310990,6223.754637,260.32310990,1600242316.695,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761124063E+00,1.9787191549E+00,4.0120782624E+02,4.0185078468E+02,1.0051632495E-01
2020-09-16,07:45:16.721,259.32311021,6223.754645,260.32311021,1600242316.722,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759241526E+00,1.9785306528E+00,4.0120782624E+02,4.0185078468E+02,1.0051632495E-01
2020-09-16,07:45:16.743,259.32311045,6223.754651,260.32311045,1600242316.743,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759241526E+00,1.9785340204E+00,4.0120782624E+02,4.0185161609E+02,1.0077610152E-01
2020-09-16,07:45:16.763,259.32311068,6223.754656,260.32311068,1600242316.763,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759241526E+00,1.9785373881E+00,4.0119365020E+02,4.0183824870E+02,1.0077610152E-01
2020-09-16,07:45:16.792,259.32311103,6223.754665,260.32311103,1600242316.793,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756365219E+00,1.9782493769E+00,4.0119365020E+02,4.0183824870E+02,1.0077610152E-01
2020-09-16,07:45:16.815,259.32311130,6223.754671,260.32311130,1600242316.816,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756365219E+00,1.9782478206E+00,4.0119365020E+02,4.0183786443E+02,1.0065603314E-01
2020-09-16,07:45:16.839,259.32311157,6223.754678,260.32311157,1600242316.840,0,963,1.5151115417E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756365219E+00,1.9782462644E+00,4.0122090250E+02,4.0186477620E+02,1.0065603314E-01
2020-09-16,07:45:16.865,259.32311187,6223.754685,260.32311187,1600242316.866,0,963,1.5151376801E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769388E+00,1.9789876593E+00,4.0122090250E+02,4.0186477620E+02,1.0065603314E-01
2020-09-16,07:45:16.887,259.32311212,6223.754691,260.32311212,1600242316.887,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769388E+00,1.9789896127E+00,4.0122090250E+02,4.0186525836E+02,1.0080667787E-01
2020-09-16,07:45:16.908,259.32311237,6223.754697,260.32311237,1600242316.909,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769388E+00,1.9789915660E+00,4.0124284218E+02,4.0188771545E+02,1.0080667787E-01
2020-09-16,07:45:16.940,259.32311273,6223.754706,260.32311273,1600242316.940,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767352974E+00,1.9793503987E+00,4.0124284218E+02,4.0188771545E+02,1.0080667787E-01
2020-09-16,07:45:16.966,259.32311303,6223.754713,260.32311303,1600242316.966,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767352974E+00,1.9793494034E+00,4.0124284218E+02,4.0188746981E+02,1.0072993364E-01
2020-09-16,07:45:16.986,259.32311328,6223.754719,260.32311328,1600242316.987,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767352974E+00,1.9793484081E+00,4.0128913868E+02,4.0193359502E+02,1.0072993364E-01
2020-09-16,07:45:17.016,259.32311362,6223.754727,260.32311362,1600242317.017,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759540480E+00,1.9785661259E+00,4.0128913868E+02,4.0193359502E+02,1.0072993364E-01
2020-09-16,07:45:17.036,259.32311385,6223.754732,260.32311385,1600242317.037,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759540480E+00,1.9785659466E+00,4.0128913868E+02,4.0193355073E+02,1.0071609994E-01
2020-09-16,07:45:17.058,259.32311410,6223.754738,260.32311410,1600242317.058,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759540480E+00,1.9785657673E+00,4.0128851951E+02,4.0193288628E+02,1.0071609994E-01
2020-09-16,07:45:17.085,259.32311441,6223.754746,260.32311441,1600242317.085,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103269E+00,1.9788223849E+00,4.0128851951E+02,4.0193288628E+02,1.0071609994E-01
2020-09-16,07:45:17.105,259.32311465,6223.754752,260.32311465,1600242317.106,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103269E+00,1.9788199899E+00,4.0128851951E+02,4.0193229495E+02,1.0053137592E-01
2020-09-16,07:45:17.127,259.32311490,6223.754758,260.32311490,1600242317.127,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762103269E+00,1.9788175949E+00,4.0131302223E+02,4.0195624563E+02,1.0053137592E-01
2020-09-16,07:45:17.155,259.32311523,6223.754766,260.32311523,1600242317.156,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758522660E+00,1.9784590616E+00,4.0131302223E+02,4.0195624563E+02,1.0053137592E-01
2020-09-16,07:45:17.178,259.32311550,6223.754772,260.32311550,1600242317.179,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758522660E+00,1.9784584795E+00,4.0131302223E+02,4.0195610188E+02,1.0048647288E-01
2020-09-16,07:45:17.201,259.32311576,6223.754778,260.32311576,1600242317.202,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758522660E+00,1.9784578975E+00,4.0118123971E+02,4.0182396448E+02,1.0048647288E-01
2020-09-16,07:45:17.229,259.32311608,6223.754786,260.32311608,1600242317.229,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768070909E+00,1.9794139815E+00,4.0118123971E+02,4.0182396448E+02,1.0048647288E-01
2020-09-16,07:45:17.250,259.32311633,6223.754792,260.32311633,1600242317.251,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768070909E+00,1.9794163285E+00,4.0118123971E+02,4.0182454363E+02,1.0066744115E-01
2020-09-16,07:45:17.273,259.32311660,6223.754798,260.32311660,1600242317.274,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768070909E+00,1.9794186756E+00,4.0127266472E+02,4.0191669452E+02,1.0066744115E-01
2020-09-16,07:45:17.301,259.32311691,6223.754806,260.32311691,1600242317.301,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751303798E+00,1.9777397494E+00,4.0127266472E+02,4.0191669452E+02,1.0066744115E-01
2020-09-16,07:45:17.332,259.32311727,6223.754814,260.32311727,1600242317.332,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751303798E+00,1.9777379068E+00,4.0127266472E+02,4.0191623937E+02,1.0052525237E-01
2020-09-16,07:45:17.362,259.32311763,6223.754823,260.32311763,1600242317.363,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751303798E+00,1.9777360643E+00,4.0125004697E+02,4.0189313022E+02,1.0052525237E-01
2020-09-16,07:45:17.390,259.32311794,6223.754831,260.32311794,1600242317.390,0,963,1.5153729248E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757051042E+00,1.9783115469E+00,4.0125004697E+02,4.0189313022E+02,1.0052525237E-01
2020-09-16,07:45:17.411,259.32311818,6223.754836,260.32311818,1600242317.411,0,963,1.5154316203E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757051042E+00,1.9783131319E+00,4.0125004697E+02,4.0189352163E+02,1.0064753492E-01
2020-09-16,07:45:17.431,259.32311843,6223.754842,260.32311843,1600242317.432,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757051042E+00,1.9783147170E+00,4.0124396942E+02,4.0188782574E+02,1.0064753492E-01
2020-09-16,07:45:17.460,259.32311876,6223.754850,260.32311876,1600242317.461,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763718654E+00,1.9789823589E+00,4.0124396942E+02,4.0188782574E+02,1.0064753492E-01
2020-09-16,07:45:17.482,259.32311900,6223.754856,260.32311900,1600242317.482,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763718654E+00,1.9789821919E+00,4.0124396942E+02,4.0188778452E+02,1.0063465790E-01
2020-09-16,07:45:17.503,259.32311925,6223.754862,260.32311925,1600242317.503,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763718654E+00,1.9789820249E+00,4.0126025875E+02,4.0190405877E+02,1.0063465790E-01
2020-09-16,07:45:17.532,259.32311958,6223.754870,260.32311958,1600242317.532,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763611958E+00,1.9789713412E+00,4.0126025875E+02,4.0190405877E+02,1.0063465790E-01
2020-09-16,07:45:17.555,259.32311985,6223.754876,260.32311985,1600242317.555,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763611958E+00,1.9789727046E+00,4.0126025875E+02,4.0190439535E+02,1.0073980807E-01
2020-09-16,07:45:17.582,259.32312016,6223.754884,260.32312016,1600242317.582,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763611958E+00,1.9789740680E+00,4.0120964318E+02,4.0185403506E+02,1.0073980807E-01
2020-09-16,07:45:17.611,259.32312050,6223.754892,260.32312050,1600242317.611,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789269E+00,1.9792922192E+00,4.0120964318E+02,4.0185403506E+02,1.0073980807E-01
2020-09-16,07:45:17.631,259.32312074,6223.754898,260.32312074,1600242317.632,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789269E+00,1.9792917692E+00,4.0120964318E+02,4.0185392400E+02,1.0070510882E-01
2020-09-16,07:45:17.657,259.32312104,6223.754905,260.32312104,1600242317.658,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789269E+00,1.9792913192E+00,4.0140268754E+02,4.0204716725E+02,1.0070510882E-01
2020-09-16,07:45:17.690,259.32312141,6223.754914,260.32312141,1600242317.690,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365537E+00,1.9791487579E+00,4.0140268754E+02,4.0204716725E+02,1.0070510882E-01
2020-09-16,07:45:17.710,259.32312166,6223.754920,260.32312166,1600242317.711,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365537E+00,1.9791473279E+00,4.0140268754E+02,4.0204681414E+02,1.0059483250E-01
2020-09-16,07:45:17.732,259.32312190,6223.754926,260.32312190,1600242317.732,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365537E+00,1.9791458979E+00,4.0130948299E+02,4.0195310700E+02,1.0059483250E-01
2020-09-16,07:45:17.763,259.32312226,6223.754934,260.32312226,1600242317.763,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344443E+00,1.9793440497E+00,4.0130948299E+02,4.0195310700E+02,1.0059483250E-01
2020-09-16,07:45:17.785,259.32312251,6223.754940,260.32312251,1600242317.785,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344443E+00,1.9793446896E+00,4.0130948299E+02,4.0195326497E+02,1.0064417706E-01
2020-09-16,07:45:17.805,259.32312275,6223.754946,260.32312275,1600242317.806,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344443E+00,1.9793453296E+00,4.0128836188E+02,4.0193226793E+02,1.0064417706E-01
2020-09-16,07:45:17.832,259.32312306,6223.754953,260.32312306,1600242317.832,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859396E+00,1.9786959683E+00,4.0128836188E+02,4.0193226793E+02,1.0064417706E-01
2020-09-16,07:45:17.852,259.32312330,6223.754959,260.32312330,1600242317.853,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859396E+00,1.9786931291E+00,4.0128836188E+02,4.0193156688E+02,1.0042517782E-01
2020-09-16,07:45:17.874,259.32312354,6223.754965,260.32312354,1600242317.874,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859396E+00,1.9786902898E+00,4.0135773806E+02,4.0200035309E+02,1.0042517782E-01
2020-09-16,07:45:17.901,259.32312385,6223.754973,260.32312385,1600242317.901,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148018E+00,1.9793199808E+00,4.0135773806E+02,4.0200035309E+02,1.0042517782E-01
2020-09-16,07:45:17.924,259.32312412,6223.754979,260.32312412,1600242317.924,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148018E+00,1.9793215113E+00,4.0135773806E+02,4.0200073092E+02,1.0054318752E-01
2020-09-16,07:45:17.944,259.32312436,6223.754985,260.32312436,1600242317.945,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148018E+00,1.9793230417E+00,4.0127837633E+02,4.0192161982E+02,1.0054318752E-01
2020-09-16,07:45:17.971,259.32312468,6223.754992,260.32312468,1600242317.972,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030260E+00,1.9793112504E+00,4.0127837633E+02,4.0192161982E+02,1.0054318752E-01
2020-09-16,07:45:17.993,259.32312492,6223.754998,260.32312492,1600242317.993,0,963,1.5157250977E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030260E+00,1.9793112360E+00,4.0127837633E+02,4.0192161625E+02,1.0054207392E-01
2020-09-16,07:45:18.013,259.32312516,6223.755004,260.32312516,1600242318.014,0,963,1.5156960449E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030260E+00,1.9793112215E+00,4.0126587394E+02,4.0190909025E+02,1.0054207392E-01
2020-09-16,07:45:18.049,259.32312558,6223.755014,260.32312558,1600242318.050,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766561805E+00,1.9792643142E+00,4.0126587394E+02,4.0190909025E+02,1.0054207392E-01
2020-09-16,07:45:18.076,259.32312589,6223.755021,260.32312589,1600242318.077,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766561805E+00,1.9792662973E+00,4.0126587394E+02,4.0190957975E+02,1.0069499801E-01
2020-09-16,07:45:18.098,259.32312613,6223.755027,260.32312613,1600242318.098,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766561805E+00,1.9792682805E+00,4.0137922122E+02,4.0202359851E+02,1.0069499801E-01
2020-09-16,07:45:18.127,259.32312647,6223.755035,260.32312647,1600242318.127,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768866777E+00,1.9794990823E+00,4.0137922122E+02,4.0202359851E+02,1.0069499801E-01
2020-09-16,07:45:18.148,259.32312671,6223.755041,260.32312671,1600242318.148,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768866777E+00,1.9794987033E+00,4.0137922122E+02,4.0202350495E+02,1.0066577744E-01
2020-09-16,07:45:18.168,259.32312696,6223.755047,260.32312696,1600242318.169,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768866777E+00,1.9794983244E+00,4.0123515148E+02,4.0187911042E+02,1.0066577744E-01
2020-09-16,07:45:18.197,259.32312729,6223.755055,260.32312729,1600242318.198,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438269E+00,1.9794554170E+00,4.0123515148E+02,4.0187911042E+02,1.0066577744E-01
2020-09-16,07:45:18.219,259.32312753,6223.755061,260.32312753,1600242318.219,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438269E+00,1.9794549135E+00,4.0123515148E+02,4.0187898618E+02,1.0062695982E-01
2020-09-16,07:45:18.240,259.32312778,6223.755067,260.32312778,1600242318.240,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438269E+00,1.9794544101E+00,4.0133703319E+02,4.0198090710E+02,1.0062695982E-01
2020-09-16,07:45:18.269,259.32312811,6223.755075,260.32312811,1600242318.269,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910430E+00,1.9792012923E+00,4.0133703319E+02,4.0198090710E+02,1.0062695982E-01
2020-09-16,07:45:18.289,259.32312836,6223.755081,260.32312836,1600242318.290,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910430E+00,1.9792016858E+00,4.0133703319E+02,4.0198100425E+02,1.0065730328E-01
2020-09-16,07:45:18.311,259.32312860,6223.755086,260.32312860,1600242318.311,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765910430E+00,1.9792020793E+00,4.0127922635E+02,4.0192320178E+02,1.0065730328E-01
2020-09-16,07:45:18.336,259.32312890,6223.755094,260.32312890,1600242318.337,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441984E+00,1.9790550407E+00,4.0127922635E+02,4.0192320178E+02,1.0065730328E-01
2020-09-16,07:45:18.358,259.32312914,6223.755099,260.32312914,1600242318.358,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441984E+00,1.9790545123E+00,4.0127922635E+02,4.0192307132E+02,1.0061654761E-01
2020-09-16,07:45:18.378,259.32312939,6223.755105,260.32312939,1600242318.379,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441984E+00,1.9790539838E+00,4.0116655446E+02,4.0181008822E+02,1.0061654761E-01
2020-09-16,07:45:18.408,259.32312973,6223.755114,260.32312973,1600242318.409,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768336675E+00,1.9794439671E+00,4.0116655446E+02,4.0181008822E+02,1.0061654761E-01
2020-09-16,07:45:18.440,259.32313009,6223.755122,260.32313009,1600242318.440,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768336675E+00,1.9794447676E+00,4.0116655446E+02,4.0181028572E+02,1.0067826459E-01
2020-09-16,07:45:18.474,259.32313050,6223.755132,260.32313050,1600242318.475,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768336675E+00,1.9794455680E+00,4.0124878123E+02,4.0189284199E+02,1.0067826459E-01
2020-09-16,07:45:18.503,259.32313082,6223.755140,260.32313082,1600242318.503,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883973E+00,1.9788995774E+00,4.0124878123E+02,4.0189284199E+02,1.0067826459E-01
2020-09-16,07:45:18.523,259.32313106,6223.755146,260.32313106,1600242318.524,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883973E+00,1.9788971874E+00,4.0124878123E+02,4.0189225200E+02,1.0049394144E-01
2020-09-16,07:45:18.545,259.32313131,6223.755151,260.32313131,1600242318.545,0,963,1.5154345703E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762883973E+00,1.9788947975E+00,4.0128536105E+02,4.0192830045E+02,1.0049394144E-01
2020-09-16,07:45:18.573,259.32313164,6223.755159,260.32313164,1600242318.574,0,963,1.5153773041E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147757E+00,1.9796221339E+00,4.0128536105E+02,4.0192830045E+02,1.0049394144E-01
2020-09-16,07:45:18.595,259.32313189,6223.755165,260.32313189,1600242318.595,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147757E+00,1.9796226724E+00,4.0128536105E+02,4.0192843334E+02,1.0053545679E-01
2020-09-16,07:45:18.618,259.32313216,6223.755172,260.32313216,1600242318.619,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770147757E+00,1.9796232109E+00,4.0138034758E+02,4.0202370502E+02,1.0053545679E-01
2020-09-16,07:45:18.648,259.32313250,6223.755180,260.32313250,1600242318.648,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762158849E+00,1.9788232660E+00,4.0138034758E+02,4.0202370502E+02,1.0053545679E-01
2020-09-16,07:45:18.668,259.32313274,6223.755186,260.32313274,1600242318.669,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762158849E+00,1.9788231976E+00,4.0138034758E+02,4.0202368814E+02,1.0053018447E-01
2020-09-16,07:45:18.690,259.32313299,6223.755192,260.32313299,1600242318.690,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762158849E+00,1.9788231293E+00,4.0122528610E+02,4.0186836124E+02,1.0053018447E-01
2020-09-16,07:45:18.719,259.32313332,6223.755200,260.32313332,1600242318.719,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774913771E+00,1.9801003043E+00,4.0122528610E+02,4.0186836124E+02,1.0053018447E-01
2020-09-16,07:45:18.740,259.32313356,6223.755206,260.32313356,1600242318.740,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774913771E+00,1.9801006939E+00,4.0122528610E+02,4.0186845735E+02,1.0056021350E-01
2020-09-16,07:45:18.766,259.32313387,6223.755213,260.32313387,1600242318.766,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774913771E+00,1.9801010835E+00,4.0116347705E+02,4.0180664532E+02,1.0056021350E-01
2020-09-16,07:45:18.798,259.32313424,6223.755222,260.32313424,1600242318.798,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574142E+00,1.9787653601E+00,4.0116347705E+02,4.0180664532E+02,1.0056021350E-01
2020-09-16,07:45:18.819,259.32313448,6223.755228,260.32313448,1600242318.819,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574142E+00,1.9787671242E+00,4.0116347705E+02,4.0180708076E+02,1.0069628245E-01
2020-09-16,07:45:18.839,259.32313472,6223.755233,260.32313472,1600242318.840,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574142E+00,1.9787688884E+00,4.0140619933E+02,4.0205062815E+02,1.0069628245E-01
2020-09-16,07:45:18.868,259.32313506,6223.755241,260.32313506,1600242318.869,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729541E+00,1.9790848453E+00,4.0140619933E+02,4.0205062815E+02,1.0069628245E-01
2020-09-16,07:45:18.890,259.32313530,6223.755247,260.32313530,1600242318.890,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729541E+00,1.9790826187E+00,4.0140619933E+02,4.0205007832E+02,1.0052457245E-01
2020-09-16,07:45:18.911,259.32313554,6223.755253,260.32313554,1600242318.911,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729541E+00,1.9790803922E+00,4.0133659330E+02,4.0197981091E+02,1.0052457245E-01
2020-09-16,07:45:18.940,259.32313588,6223.755261,260.32313588,1600242318.940,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790144E+00,1.9795871200E+00,4.0133659330E+02,4.0197981091E+02,1.0052457245E-01
2020-09-16,07:45:18.960,259.32313612,6223.755267,260.32313612,1600242318.961,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790144E+00,1.9795882697E+00,4.0133659330E+02,4.0198009470E+02,1.0061321355E-01
2020-09-16,07:45:18.982,259.32313637,6223.755273,260.32313637,1600242318.982,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769790144E+00,1.9795894194E+00,4.0121087759E+02,4.0185446111E+02,1.0061321355E-01
2020-09-16,07:45:19.009,259.32313668,6223.755280,260.32313668,1600242319.009,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769115153E+00,1.9795218312E+00,4.0121087759E+02,4.0185446111E+02,1.0061321355E-01
2020-09-16,07:45:19.029,259.32313692,6223.755286,260.32313692,1600242319.030,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769115153E+00,1.9795216235E+00,4.0121087759E+02,4.0185440984E+02,1.0059719441E-01
2020-09-16,07:45:19.049,259.32313715,6223.755292,260.32313715,1600242319.050,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769115153E+00,1.9795214157E+00,4.0130018032E+02,4.0194380454E+02,1.0059719441E-01
2020-09-16,07:45:19.076,259.32313747,6223.755299,260.32313747,1600242319.077,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771366779E+00,1.9797468756E+00,4.0130018032E+02,4.0194380454E+02,1.0059719441E-01
2020-09-16,07:45:19.098,259.32313771,6223.755305,260.32313771,1600242319.098,0,963,1.5153709412E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771366779E+00,1.9797491867E+00,4.0130018032E+02,4.0194437488E+02,1.0077535968E-01
2020-09-16,07:45:19.118,259.32313795,6223.755311,260.32313795,1600242319.119,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771366779E+00,1.9797514978E+00,4.0131827578E+02,4.0196306977E+02,1.0077535968E-01
2020-09-16,07:45:19.151,259.32313832,6223.755320,260.32313832,1600242319.151,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192664E+00,1.9788328729E+00,4.0131827578E+02,4.0196306977E+02,1.0077535968E-01
2020-09-16,07:45:19.177,259.32313862,6223.755327,260.32313862,1600242319.177,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192664E+00,1.9788288770E+00,4.0131827578E+02,4.0196208311E+02,1.0046716538E-01
2020-09-16,07:45:19.198,259.32313888,6223.755333,260.32313888,1600242319.199,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192664E+00,1.9788248811E+00,4.0121668741E+02,4.0185934537E+02,1.0046716538E-01
2020-09-16,07:45:19.226,259.32313920,6223.755341,260.32313920,1600242319.227,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768981075E+00,1.9795046173E+00,4.0121668741E+02,4.0185934537E+02,1.0046716538E-01
2020-09-16,07:45:19.247,259.32313944,6223.755347,260.32313944,1600242319.248,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768981075E+00,1.9795045244E+00,4.0121668741E+02,4.0185932245E+02,1.0046000265E-01
2020-09-16,07:45:19.269,259.32313969,6223.755353,260.32313969,1600242319.269,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768981075E+00,1.9795044315E+00,4.0130015764E+02,4.0194290345E+02,1.0046000265E-01
2020-09-16,07:45:19.295,259.32313999,6223.755360,260.32313999,1600242319.295,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761880661E+00,1.9787934540E+00,4.0130015764E+02,4.0194290345E+02,1.0046000265E-01
2020-09-16,07:45:19.315,259.32314023,6223.755366,260.32314023,1600242319.316,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761880661E+00,1.9787946792E+00,4.0130015764E+02,4.0194320598E+02,1.0055450615E-01
2020-09-16,07:45:19.336,259.32314047,6223.755371,260.32314047,1600242319.337,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761880661E+00,1.9787959045E+00,4.0112959504E+02,4.0177267247E+02,1.0055450615E-01
2020-09-16,07:45:19.365,259.32314081,6223.755379,260.32314081,1600242319.366,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771389793E+00,1.9797480726E+00,4.0112959504E+02,4.0177267247E+02,1.0055450615E-01
2020-09-16,07:45:19.388,259.32314106,6223.755386,260.32314106,1600242319.388,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771389793E+00,1.9797491955E+00,4.0112959504E+02,4.0177294948E+02,1.0064107766E-01
2020-09-16,07:45:19.407,259.32314130,6223.755391,260.32314130,1600242319.408,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771389793E+00,1.9797503185E+00,4.0129551155E+02,4.0193940923E+02,1.0064107766E-01
2020-09-16,07:45:19.436,259.32314162,6223.755399,260.32314162,1600242319.436,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358992E+00,1.9787459136E+00,4.0129551155E+02,4.0193940923E+02,1.0064107766E-01
2020-09-16,07:45:19.460,259.32314191,6223.755406,260.32314191,1600242319.461,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358992E+00,1.9787456603E+00,4.0129551155E+02,4.0193934669E+02,1.0062154000E-01
2020-09-16,07:45:19.482,259.32314215,6223.755412,260.32314215,1600242319.482,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358992E+00,1.9787454070E+00,4.0129872426E+02,4.0194250200E+02,1.0062154000E-01
2020-09-16,07:45:19.510,259.32314249,6223.755420,260.32314249,1600242319.511,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764560707E+00,1.9790660012E+00,4.0129872426E+02,4.0194250200E+02,1.0062154000E-01
2020-09-16,07:45:19.542,259.32314286,6223.755429,260.32314286,1600242319.543,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764560707E+00,1.9790660606E+00,4.0129872426E+02,4.0194251666E+02,1.0062611980E-01
2020-09-16,07:45:19.573,259.32314322,6223.755437,260.32314322,1600242319.574,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764560707E+00,1.9790661200E+00,4.0123317046E+02,4.0187687236E+02,1.0062611980E-01
2020-09-16,07:45:19.601,259.32314353,6223.755445,260.32314353,1600242319.601,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365904E+00,1.9795472743E+00,4.0123317046E+02,4.0187687236E+02,1.0062611980E-01
2020-09-16,07:45:19.621,259.32314377,6223.755451,260.32314377,1600242319.622,0,963,1.5153334045E+02,5.9999351501E+01,2.3750000000E+01,6.0218803406E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365904E+00,1.9795474192E+00,4.0123317046E+02,4.0187690811E+02,1.0063728919E-01
2020-09-16,07:45:19.641,259.32314400,6223.755456,260.32314400,1600242319.642,0,963,1.5154016876E+02,5.9998893738E+01,2.3781250000E+01,6.0218635559E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769365904E+00,1.9795475640E+00,4.0126485120E+02,4.0190867544E+02,1.0063728919E-01
2020-09-16,07:45:19.671,259.32314434,6223.755464,260.32314434,1600242319.671,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767614576E+00,1.9793721999E+00,4.0126485120E+02,4.0190867544E+02,1.0063728919E-01
2020-09-16,07:45:19.693,259.32314459,6223.755470,260.32314459,1600242319.693,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767614576E+00,1.9793714493E+00,4.0126485120E+02,4.0190849017E+02,1.0057941141E-01
2020-09-16,07:45:19.713,259.32314484,6223.755476,260.32314484,1600242319.714,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767614576E+00,1.9793706987E+00,4.0123687421E+02,4.0188028305E+02,1.0057941141E-01
2020-09-16,07:45:19.740,259.32314514,6223.755483,260.32314514,1600242319.740,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902681E+00,1.9783982272E+00,4.0123687421E+02,4.0188028305E+02,1.0057941141E-01
2020-09-16,07:45:19.760,259.32314538,6223.755489,260.32314538,1600242319.761,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902681E+00,1.9783984015E+00,4.0123687421E+02,4.0188032607E+02,1.0059285097E-01
2020-09-16,07:45:19.782,259.32314563,6223.755495,260.32314563,1600242319.782,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902681E+00,1.9783985757E+00,4.0114155672E+02,4.0178489872E+02,1.0059285097E-01
2020-09-16,07:45:19.811,259.32314596,6223.755503,260.32314596,1600242319.811,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084291E+00,1.9788172887E+00,4.0114155672E+02,4.0178489872E+02,1.0059285097E-01
2020-09-16,07:45:19.832,259.32314620,6223.755509,260.32314620,1600242319.832,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084291E+00,1.9788157824E+00,4.0114155672E+02,4.0178452696E+02,1.0047667372E-01
2020-09-16,07:45:19.858,259.32314650,6223.755516,260.32314650,1600242319.858,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084291E+00,1.9788142761E+00,4.0121141463E+02,4.0185412502E+02,1.0047667372E-01
2020-09-16,07:45:19.892,259.32314691,6223.755526,260.32314691,1600242319.893,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771274377E+00,1.9797344965E+00,4.0121141463E+02,4.0185412502E+02,1.0047667372E-01
2020-09-16,07:45:19.914,259.32314715,6223.755532,260.32314715,1600242319.914,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771274377E+00,1.9797362286E+00,4.0121141463E+02,4.0185455237E+02,1.0061020154E-01
2020-09-16,07:45:19.937,259.32314742,6223.755538,260.32314742,1600242319.937,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771274377E+00,1.9797379606E+00,4.0123644987E+02,4.0188005513E+02,1.0061020154E-01
2020-09-16,07:45:19.963,259.32314773,6223.755546,260.32314773,1600242319.964,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764334322E+00,1.9790430388E+00,4.0123644987E+02,4.0188005513E+02,1.0061020154E-01
2020-09-16,07:45:19.984,259.32314797,6223.755551,260.32314797,1600242319.985,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764334322E+00,1.9790412916E+00,4.0123644987E+02,4.0187962387E+02,1.0047546230E-01
2020-09-16,07:45:20.006,259.32314822,6223.755557,260.32314822,1600242320.006,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764334322E+00,1.9790395445E+00,4.0136238147E+02,4.0200532594E+02,1.0047546230E-01
2020-09-16,07:45:20.033,259.32314854,6223.755565,260.32314854,1600242320.034,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770784896E+00,1.9796854525E+00,4.0136238147E+02,4.0200532594E+02,1.0047546230E-01
2020-09-16,07:45:20.055,259.32314880,6223.755571,260.32314880,1600242320.056,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770784896E+00,1.9796873424E+00,4.0136238147E+02,4.0200579244E+02,1.0062116471E-01
2020-09-16,07:45:20.076,259.32314904,6223.755577,260.32314904,1600242320.077,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770784896E+00,1.9796892323E+00,4.0127091320E+02,4.0191464393E+02,1.0062116471E-01
2020-09-16,07:45:20.108,259.32314941,6223.755586,260.32314941,1600242320.109,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968144E+00,1.9794071851E+00,4.0127091320E+02,4.0191464393E+02,1.0062116471E-01
2020-09-16,07:45:20.128,259.32314964,6223.755591,260.32314964,1600242320.129,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968144E+00,1.9794080041E+00,4.0127091320E+02,4.0191484607E+02,1.0068431575E-01
2020-09-16,07:45:20.151,259.32314991,6223.755598,260.32314991,1600242320.152,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767968144E+00,1.9794088232E+00,4.0126920256E+02,4.0191333484E+02,1.0068431575E-01
2020-09-16,07:45:20.178,259.32315022,6223.755605,260.32315022,1600242320.179,0,963,1.5154699707E+02,5.9998435974E+01,2.3812500000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758414918E+00,1.9784522383E+00,4.0126920256E+02,4.0191333484E+02,1.0068431575E-01
2020-09-16,07:45:20.200,259.32315046,6223.755611,260.32315046,1600242320.200,0,963,1.5152835083E+02,5.9998435974E+01,2.3781250000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758414918E+00,1.9784508201E+00,4.0126920256E+02,4.0191298464E+02,1.0057491120E-01
2020-09-16,07:45:20.223,259.32315073,6223.755618,260.32315073,1600242320.223,0,963,1.5152064209E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758414918E+00,1.9784494019E+00,4.0129138344E+02,4.0193485088E+02,1.0057491120E-01
2020-09-16,07:45:20.257,259.32315113,6223.755627,260.32315113,1600242320.258,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429552E+00,1.9788513952E+00,4.0129138344E+02,4.0193485088E+02,1.0057491120E-01
2020-09-16,07:45:20.285,259.32315145,6223.755635,260.32315145,1600242320.285,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429552E+00,1.9788527960E+00,4.0129138344E+02,4.0193519673E+02,1.0068295089E-01
2020-09-16,07:45:20.305,259.32315169,6223.755641,260.32315169,1600242320.306,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429552E+00,1.9788541968E+00,4.0125320072E+02,4.0189729858E+02,1.0068295089E-01
2020-09-16,07:45:20.332,259.32315199,6223.755648,260.32315199,1600242320.332,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757570169E+00,1.9783676164E+00,4.0125320072E+02,4.0189729858E+02,1.0068295089E-01
2020-09-16,07:45:20.352,259.32315223,6223.755654,260.32315223,1600242320.353,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757570169E+00,1.9783668336E+00,4.0125320072E+02,4.0189710527E+02,1.0062255993E-01
2020-09-16,07:45:20.374,259.32315248,6223.755659,260.32315248,1600242320.374,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757570169E+00,1.9783660508E+00,4.0131512340E+02,4.0195893398E+02,1.0062255993E-01
2020-09-16,07:45:20.401,259.32315279,6223.755667,260.32315279,1600242320.401,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155327E+00,1.9789253041E+00,4.0131512340E+02,4.0195893398E+02,1.0062255993E-01
2020-09-16,07:45:20.424,259.32315306,6223.755673,260.32315306,1600242320.424,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155327E+00,1.9789262330E+00,4.0131512340E+02,4.0195916333E+02,1.0069420137E-01
2020-09-16,07:45:20.444,259.32315330,6223.755679,260.32315330,1600242320.445,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155327E+00,1.9789271619E+00,4.0128027467E+02,4.0192448801E+02,1.0069420137E-01
2020-09-16,07:45:20.471,259.32315361,6223.755687,260.32315361,1600242320.472,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434144E+00,1.9795558734E+00,4.0128027467E+02,4.0192448801E+02,1.0069420137E-01
2020-09-16,07:45:20.492,259.32315384,6223.755692,260.32315384,1600242320.492,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434144E+00,1.9795531992E+00,4.0128027467E+02,4.0192382801E+02,1.0048802260E-01
2020-09-16,07:45:20.513,259.32315410,6223.755698,260.32315410,1600242320.514,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434144E+00,1.9795505250E+00,4.0124778031E+02,4.0189062160E+02,1.0048802260E-01
2020-09-16,07:45:20.542,259.32315442,6223.755706,260.32315442,1600242320.542,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760792726E+00,1.9786852436E+00,4.0124778031E+02,4.0189062160E+02,1.0048802260E-01
2020-09-16,07:45:20.563,259.32315468,6223.755712,260.32315468,1600242320.564,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760792726E+00,1.9786856789E+00,4.0124778031E+02,4.0189072907E+02,1.0052159879E-01
2020-09-16,07:45:20.585,259.32315492,6223.755718,260.32315492,1600242320.585,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760792726E+00,1.9786861142E+00,4.0133576720E+02,4.0197896445E+02,1.0052159879E-01
2020-09-16,07:45:20.611,259.32315523,6223.755726,260.32315523,1600242320.612,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675594E+00,1.9793753090E+00,4.0133576720E+02,4.0197896445E+02,1.0052159879E-01
2020-09-16,07:45:20.644,259.32315561,6223.755735,260.32315561,1600242320.645,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675594E+00,1.9793750464E+00,4.0133576720E+02,4.0197889963E+02,1.0050135127E-01
2020-09-16,07:45:20.677,259.32315598,6223.755744,260.32315598,1600242320.677,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767675594E+00,1.9793747838E+00,4.0134773468E+02,4.0199082145E+02,1.0050135127E-01
2020-09-16,07:45:20.706,259.32315632,6223.755752,260.32315632,1600242320.706,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768112675E+00,1.9794185496E+00,4.0134773468E+02,4.0199082145E+02,1.0050135127E-01
2020-09-16,07:45:20.726,259.32315656,6223.755757,260.32315656,1600242320.727,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768112675E+00,1.9794191479E+00,4.0134773468E+02,4.0199096915E+02,1.0054748484E-01
2020-09-16,07:45:20.747,259.32315681,6223.755763,260.32315681,1600242320.748,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768112675E+00,1.9794197462E+00,4.0127302051E+02,4.0191628292E+02,1.0054748484E-01
2020-09-16,07:45:20.776,259.32315714,6223.755771,260.32315714,1600242320.777,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771064442E+00,1.9797153124E+00,4.0127302051E+02,4.0191628292E+02,1.0054748484E-01
2020-09-16,07:45:20.798,259.32315738,6223.755777,260.32315738,1600242320.798,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771064442E+00,1.9797149843E+00,4.0127302051E+02,4.0191620196E+02,1.0052219535E-01
2020-09-16,07:45:20.819,259.32315763,6223.755783,260.32315763,1600242320.819,0,963,1.5155053711E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771064442E+00,1.9797146563E+00,4.0121306779E+02,4.0185607221E+02,1.0052219535E-01
2020-09-16,07:45:20.848,259.32315796,6223.755791,260.32315796,1600242320.848,0,963,1.5149856262E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303609E+00,1.9787372853E+00,4.0121306779E+02,4.0185607221E+02,1.0052219535E-01
2020-09-16,07:45:20.868,259.32315821,6223.755797,260.32315821,1600242320.869,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303609E+00,1.9787376427E+00,4.0121306779E+02,4.0185616045E+02,1.0054976412E-01
2020-09-16,07:45:20.890,259.32315845,6223.755803,260.32315845,1600242320.890,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303609E+00,1.9787380002E+00,4.0131374964E+02,4.0195709194E+02,1.0054976412E-01
2020-09-16,07:45:20.915,259.32315875,6223.755810,260.32315875,1600242320.916,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161590E+00,1.9783232517E+00,4.0131374964E+02,4.0195709194E+02,1.0054976412E-01
2020-09-16,07:45:20.937,259.32315899,6223.755816,260.32315899,1600242320.937,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161590E+00,1.9783221728E+00,4.0131374964E+02,4.0195682547E+02,1.0046652619E-01
2020-09-16,07:45:20.963,259.32315931,6223.755823,260.32315931,1600242320.964,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757161590E+00,1.9783210938E+00,4.0121738328E+02,4.0186003827E+02,1.0046652619E-01
2020-09-16,07:45:20.994,259.32315966,6223.755832,260.32315966,1600242320.995,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762281154E+00,1.9788337253E+00,4.0121738328E+02,4.0186003827E+02,1.0046652619E-01
2020-09-16,07:45:21.016,259.32315991,6223.755838,260.32315991,1600242321.016,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762281154E+00,1.9788349926E+00,4.0121738328E+02,4.0186035111E+02,1.0056426972E-01
2020-09-16,07:45:21.036,259.32316015,6223.755844,260.32316015,1600242321.037,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762281154E+00,1.9788362599E+00,4.0124801806E+02,4.0189134784E+02,1.0056426972E-01
2020-09-16,07:45:21.065,259.32316049,6223.755852,260.32316049,1600242321.066,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766457464E+00,1.9792544420E+00,4.0124801806E+02,4.0189134784E+02,1.0056426972E-01
2020-09-16,07:45:21.086,259.32316073,6223.755857,260.32316073,1600242321.087,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766457464E+00,1.9792537371E+00,4.0124801806E+02,4.0189117386E+02,1.0050991420E-01
2020-09-16,07:45:21.108,259.32316097,6223.755863,260.32316097,1600242321.108,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766457464E+00,1.9792530322E+00,4.0129544588E+02,4.0193850370E+02,1.0050991420E-01
2020-09-16,07:45:21.134,259.32316128,6223.755871,260.32316128,1600242321.135,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762272176E+00,1.9788339513E+00,4.0129544588E+02,4.0193850370E+02,1.0050991420E-01
2020-09-16,07:45:21.155,259.32316153,6223.755877,260.32316153,1600242321.156,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762272176E+00,1.9788362393E+00,4.0129544588E+02,4.0193906861E+02,1.0068638405E-01
2020-09-16,07:45:21.177,259.32316177,6223.755883,260.32316177,1600242321.177,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762272176E+00,1.9788385274E+00,4.0133024329E+02,4.0197448680E+02,1.0068638405E-01
2020-09-16,07:45:21.203,259.32316207,6223.755890,260.32316207,1600242321.203,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985359E+00,1.9786095435E+00,4.0133024329E+02,4.0197448680E+02,1.0068638405E-01
2020-09-16,07:45:21.223,259.32316231,6223.755896,260.32316231,1600242321.224,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985359E+00,1.9786087698E+00,4.0133024329E+02,4.0197429573E+02,1.0062670299E-01
2020-09-16,07:45:21.244,259.32316256,6223.755901,260.32316256,1600242321.245,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985359E+00,1.9786079961E+00,4.0127302600E+02,4.0191679558E+02,1.0062670299E-01
2020-09-16,07:45:21.270,259.32316286,6223.755909,260.32316286,1600242321.271,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860087E+00,1.9788958486E+00,4.0127302600E+02,4.0191679558E+02,1.0062670299E-01
2020-09-16,07:45:21.292,259.32316311,6223.755915,260.32316311,1600242321.293,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860087E+00,1.9788947424E+00,4.0127302600E+02,4.0191652249E+02,1.0054139023E-01
2020-09-16,07:45:21.315,259.32316337,6223.755921,260.32316337,1600242321.315,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860087E+00,1.9788936363E+00,4.0122008724E+02,4.0186322579E+02,1.0054139023E-01
2020-09-16,07:45:21.348,259.32316375,6223.755930,260.32316375,1600242321.348,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759821104E+00,1.9785893369E+00,4.0122008724E+02,4.0186322579E+02,1.0054139023E-01
2020-09-16,07:45:21.374,259.32316405,6223.755937,260.32316405,1600242321.374,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759821104E+00,1.9785919922E+00,4.0122008724E+02,4.0186388133E+02,1.0074621032E-01
2020-09-16,07:45:21.394,259.32316429,6223.755943,260.32316429,1600242321.395,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759821104E+00,1.9785946474E+00,4.0128852904E+02,4.0193308861E+02,1.0074621032E-01
2020-09-16,07:45:21.423,259.32316462,6223.755951,260.32316462,1600242321.423,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913843E+00,1.9792047270E+00,4.0128852904E+02,4.0193308861E+02,1.0074621032E-01
2020-09-16,07:45:21.447,259.32316491,6223.755958,260.32316491,1600242321.448,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913843E+00,1.9792020391E+00,4.0128852904E+02,4.0193242510E+02,1.0053893917E-01
2020-09-16,07:45:21.469,259.32316515,6223.755964,260.32316515,1600242321.469,0,963,1.5147628784E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913843E+00,1.9791993512E+00,4.0125122084E+02,4.0189439359E+02,1.0053893917E-01
2020-09-16,07:45:21.497,259.32316549,6223.755972,260.32316549,1600242321.498,0,963,1.5151231384E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764605331E+00,1.9790683273E+00,4.0125122084E+02,4.0189439359E+02,1.0053893917E-01
2020-09-16,07:45:21.519,259.32316573,6223.755978,260.32316573,1600242321.519,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764605331E+00,1.9790711768E+00,4.0125122084E+02,4.0189509696E+02,1.0075868443E-01
2020-09-16,07:45:21.542,259.32316600,6223.755984,260.32316600,1600242321.542,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764605331E+00,1.9790740262E+00,4.0131611250E+02,4.0196079624E+02,1.0075868443E-01
2020-09-16,07:45:21.571,259.32316633,6223.755992,260.32316633,1600242321.571,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756008E+00,1.9791892461E+00,4.0131611250E+02,4.0196079624E+02,1.0075868443E-01
2020-09-16,07:45:21.592,259.32316659,6223.755998,260.32316659,1600242321.593,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756008E+00,1.9791867373E+00,4.0131611250E+02,4.0196017690E+02,1.0056522167E-01
2020-09-16,07:45:21.615,259.32316685,6223.756004,260.32316685,1600242321.616,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756008E+00,1.9791842286E+00,4.0123410987E+02,4.0187742345E+02,1.0056522167E-01
2020-09-16,07:45:21.642,259.32316716,6223.756012,260.32316716,1600242321.643,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642479E+00,1.9791728606E+00,4.0123410987E+02,4.0187742345E+02,1.0056522167E-01
2020-09-16,07:45:21.664,259.32316741,6223.756018,260.32316741,1600242321.664,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642479E+00,1.9791707398E+00,4.0123410987E+02,4.0187689997E+02,1.0040167213E-01
2020-09-16,07:45:21.684,259.32316765,6223.756024,260.32316765,1600242321.685,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642479E+00,1.9791686189E+00,4.0131943808E+02,4.0196184129E+02,1.0040167213E-01
2020-09-16,07:45:21.713,259.32316799,6223.756032,260.32316799,1600242321.714,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763396921E+00,1.9789437672E+00,4.0131943808E+02,4.0196184129E+02,1.0040167213E-01
2020-09-16,07:45:21.744,259.32316834,6223.756040,260.32316834,1600242321.745,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763396921E+00,1.9789462494E+00,4.0131943808E+02,4.0196245415E+02,1.0059310671E-01
2020-09-16,07:45:21.776,259.32316872,6223.756049,260.32316872,1600242321.777,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763396921E+00,1.9789487316E+00,4.0126576708E+02,4.0190930993E+02,1.0059310671E-01
2020-09-16,07:45:21.805,259.32316905,6223.756057,260.32316905,1600242321.806,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832232E+00,1.9789923202E+00,4.0126576708E+02,4.0190930993E+02,1.0059310671E-01
2020-09-16,07:45:21.826,259.32316929,6223.756063,260.32316929,1600242321.827,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832232E+00,1.9789901501E+00,4.0126576708E+02,4.0190877421E+02,1.0042574607E-01
2020-09-16,07:45:21.848,259.32316954,6223.756069,260.32316954,1600242321.848,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763832232E+00,1.9789879800E+00,4.0128733620E+02,4.0192984215E+02,1.0042574607E-01
2020-09-16,07:45:21.875,259.32316986,6223.756077,260.32316986,1600242321.876,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758035089E+00,1.9784075016E+00,4.0128733620E+02,4.0192984215E+02,1.0042574607E-01
2020-09-16,07:45:21.898,259.32317012,6223.756083,260.32317012,1600242321.898,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758035089E+00,1.9784096336E+00,4.0128733620E+02,4.0193036865E+02,1.0059021954E-01
2020-09-16,07:45:21.918,259.32317036,6223.756089,260.32317036,1600242321.919,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758035089E+00,1.9784117657E+00,4.0128848329E+02,4.0193204409E+02,1.0059021954E-01
2020-09-16,07:45:21.944,259.32317066,6223.756096,260.32317066,1600242321.945,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311164E+00,1.9784394097E+00,4.0128848329E+02,4.0193204409E+02,1.0059021954E-01
2020-09-16,07:45:21.966,259.32317090,6223.756102,260.32317090,1600242321.966,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311164E+00,1.9784413165E+00,4.0128848329E+02,4.0193251498E+02,1.0073732097E-01
2020-09-16,07:45:21.986,259.32317115,6223.756107,260.32317115,1600242321.987,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758311164E+00,1.9784432234E+00,4.0124009172E+02,4.0188451658E+02,1.0073732097E-01
2020-09-16,07:45:22.013,259.32317146,6223.756115,260.32317146,1600242322.014,0,963,1.5153633118E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765663849E+00,1.9791794639E+00,4.0124009172E+02,4.0188451658E+02,1.0073732097E-01
2020-09-16,07:45:22.035,259.32317170,6223.756121,260.32317170,1600242322.035,0,963,1.5151596069E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765663849E+00,1.9791764272E+00,4.0124009172E+02,4.0188376704E+02,1.0050314569E-01
2020-09-16,07:45:22.061,259.32317200,6223.756128,260.32317200,1600242322.061,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765663849E+00,1.9791733905E+00,4.0130167457E+02,4.0194469903E+02,1.0050314569E-01
2020-09-16,07:45:22.092,259.32317237,6223.756137,260.32317237,1600242322.093,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625556E+00,1.9791695561E+00,4.0130167457E+02,4.0194469903E+02,1.0050314569E-01
2020-09-16,07:45:22.114,259.32317262,6223.756143,260.32317262,1600242322.114,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625556E+00,1.9791707789E+00,4.0130167457E+02,4.0194500089E+02,1.0059744198E-01
2020-09-16,07:45:22.134,259.32317286,6223.756149,260.32317286,1600242322.135,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625556E+00,1.9791720018E+00,4.0128929691E+02,4.0193290526E+02,1.0059744198E-01
2020-09-16,07:45:22.161,259.32317316,6223.756156,260.32317316,1600242322.161,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755983361E+00,1.9782065093E+00,4.0128929691E+02,4.0193290526E+02,1.0059744198E-01
2020-09-16,07:45:22.181,259.32317340,6223.756162,260.32317340,1600242322.182,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755983361E+00,1.9782072228E+00,4.0128929691E+02,4.0193308148E+02,1.0065249240E-01
2020-09-16,07:45:22.203,259.32317365,6223.756168,260.32317365,1600242322.203,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755983361E+00,1.9782079364E+00,4.0119684486E+02,4.0184065729E+02,1.0065249240E-01
2020-09-16,07:45:22.230,259.32317397,6223.756175,260.32317397,1600242322.231,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760497873E+00,1.9786599838E+00,4.0119684486E+02,4.0184065729E+02,1.0065249240E-01
2020-09-16,07:45:22.253,259.32317422,6223.756181,260.32317422,1600242322.253,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760497873E+00,1.9786579234E+00,4.0119684486E+02,4.0184014865E+02,1.0049356043E-01
2020-09-16,07:45:22.276,259.32317449,6223.756188,260.32317449,1600242322.276,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760497873E+00,1.9786558629E+00,4.0119654961E+02,4.0183934427E+02,1.0049356043E-01
2020-09-16,07:45:22.305,259.32317484,6223.756196,260.32317484,1600242322.306,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177373E+00,1.9784235069E+00,4.0119654961E+02,4.0183934427E+02,1.0049356043E-01
2020-09-16,07:45:22.326,259.32317508,6223.756202,260.32317508,1600242322.327,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177373E+00,1.9784247635E+00,4.0119654961E+02,4.0183965452E+02,1.0059050008E-01
2020-09-16,07:45:22.348,259.32317532,6223.756208,260.32317532,1600242322.348,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758177373E+00,1.9784260201E+00,4.0127099505E+02,4.0191452960E+02,1.0059050008E-01
2020-09-16,07:45:22.377,259.32317566,6223.756216,260.32317566,1600242322.377,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760561426E+00,1.9786647402E+00,4.0127099505E+02,4.0191452960E+02,1.0059050008E-01
2020-09-16,07:45:22.398,259.32317590,6223.756222,260.32317590,1600242322.398,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760561426E+00,1.9786660788E+00,4.0127099505E+02,4.0191486013E+02,1.0069375773E-01
2020-09-16,07:45:22.418,259.32317615,6223.756227,260.32317615,1600242322.419,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760561426E+00,1.9786674175E+00,4.0118279542E+02,4.0182684943E+02,1.0069375773E-01
2020-09-16,07:45:22.450,259.32317650,6223.756236,260.32317650,1600242322.450,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754334837E+00,1.9780439358E+00,4.0118279542E+02,4.0182684943E+02,1.0069375773E-01
2020-09-16,07:45:22.476,259.32317682,6223.756244,260.32317682,1600242322.477,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754334837E+00,1.9780445553E+00,4.0118279542E+02,4.0182700240E+02,1.0074155752E-01
2020-09-16,07:45:22.499,259.32317707,6223.756250,260.32317707,1600242322.499,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754334837E+00,1.9780451748E+00,4.0120214515E+02,4.0184653619E+02,1.0074155752E-01
2020-09-16,07:45:22.529,259.32317742,6223.756258,260.32317742,1600242322.529,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766469652E+00,1.9792602606E+00,4.0120214515E+02,4.0184653619E+02,1.0074155752E-01
2020-09-16,07:45:22.551,259.32317767,6223.756264,260.32317767,1600242322.551,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766469652E+00,1.9792599861E+00,4.0120214515E+02,4.0184646844E+02,1.0072038902E-01
2020-09-16,07:45:22.572,259.32317792,6223.756270,260.32317792,1600242322.572,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766469652E+00,1.9792597116E+00,4.0124083884E+02,4.0188515651E+02,1.0072038902E-01
2020-09-16,07:45:22.598,259.32317822,6223.756277,260.32317822,1600242322.598,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768729590E+00,1.9794860042E+00,4.0124083884E+02,4.0188515651E+02,1.0072038902E-01
2020-09-16,07:45:22.618,259.32317846,6223.756283,260.32317846,1600242322.619,0,963,1.5141410828E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768729590E+00,1.9794872990E+00,4.0124083884E+02,4.0188547607E+02,1.0082022563E-01
2020-09-16,07:45:22.640,259.32317870,6223.756289,260.32317870,1600242322.640,0,963,1.5144895020E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768729590E+00,1.9794885939E+00,4.0125034448E+02,4.0189531654E+02,1.0082022563E-01
2020-09-16,07:45:22.665,259.32317900,6223.756296,260.32317900,1600242322.666,0,963,1.5146388245E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486261E+00,1.9794642287E+00,4.0125034448E+02,4.0189531654E+02,1.0082022563E-01
2020-09-16,07:45:22.690,259.32317928,6223.756303,260.32317928,1600242322.690,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486261E+00,1.9794622874E+00,4.0125034448E+02,4.0189483743E+02,1.0067054320E-01
2020-09-16,07:45:22.710,259.32317953,6223.756309,260.32317953,1600242322.711,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768486261E+00,1.9794603461E+00,4.0134565305E+02,4.0198981986E+02,1.0067054320E-01
2020-09-16,07:45:22.740,259.32317986,6223.756317,260.32317986,1600242322.740,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756532842E+00,1.9782634250E+00,4.0134565305E+02,4.0198981986E+02,1.0067054320E-01
2020-09-16,07:45:22.760,259.32318010,6223.756322,260.32318010,1600242322.761,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756532842E+00,1.9782635272E+00,4.0134565305E+02,4.0198984513E+02,1.0067843343E-01
2020-09-16,07:45:22.782,259.32318035,6223.756328,260.32318035,1600242322.782,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756532842E+00,1.9782636295E+00,4.0123072003E+02,4.0187475288E+02,1.0067843343E-01
2020-09-16,07:45:22.811,259.32318068,6223.756336,260.32318068,1600242322.811,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756723682E+00,1.9782827387E+00,4.0123072003E+02,4.0187475288E+02,1.0067843343E-01
2020-09-16,07:45:22.845,259.32318108,6223.756346,260.32318108,1600242322.845,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756723682E+00,1.9782831862E+00,4.0123072003E+02,4.0187486336E+02,1.0071295131E-01
2020-09-16,07:45:22.877,259.32318145,6223.756355,260.32318145,1600242322.877,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756723682E+00,1.9782836336E+00,4.0126445296E+02,4.0190876093E+02,1.0071295131E-01
2020-09-16,07:45:22.907,259.32318179,6223.756363,260.32318179,1600242322.907,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176987E+00,1.9792302136E+00,4.0126445296E+02,4.0190876093E+02,1.0071295131E-01
2020-09-16,07:45:22.927,259.32318203,6223.756369,260.32318203,1600242322.927,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176987E+00,1.9792293963E+00,4.0126445296E+02,4.0190855922E+02,1.0064993359E-01
2020-09-16,07:45:22.947,259.32318227,6223.756374,260.32318227,1600242322.948,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176987E+00,1.9792285791E+00,4.0126197653E+02,4.0190587709E+02,1.0064993359E-01
2020-09-16,07:45:22.976,259.32318260,6223.756382,260.32318260,1600242322.977,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243626E+00,1.9790349876E+00,4.0126197653E+02,4.0190587709E+02,1.0064993359E-01
2020-09-16,07:45:23.002,259.32318289,6223.756389,260.32318289,1600242323.002,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243626E+00,1.9790351601E+00,4.0126197653E+02,4.0190591969E+02,1.0066324063E-01
2020-09-16,07:45:23.023,259.32318315,6223.756396,260.32318315,1600242323.024,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764243626E+00,1.9790353327E+00,4.0135395467E+02,4.0199808804E+02,1.0066324063E-01
2020-09-16,07:45:23.049,259.32318345,6223.756403,260.32318345,1600242323.050,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765042236E+00,1.9791152992E+00,4.0135395467E+02,4.0199808804E+02,1.0066324063E-01
2020-09-16,07:45:23.072,259.32318370,6223.756409,260.32318370,1600242323.072,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765042236E+00,1.9791157942E+00,4.0135395467E+02,4.0199821026E+02,1.0070141283E-01
2020-09-16,07:45:23.092,259.32318395,6223.756415,260.32318395,1600242323.093,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765042236E+00,1.9791162892E+00,4.0132357570E+02,4.0196790473E+02,1.0070141283E-01
2020-09-16,07:45:23.118,259.32318425,6223.756422,260.32318425,1600242323.119,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130655E+00,1.9794255392E+00,4.0132357570E+02,4.0196790473E+02,1.0070141283E-01
2020-09-16,07:45:23.140,259.32318449,6223.756428,260.32318449,1600242323.140,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130655E+00,1.9794237981E+00,4.0132357570E+02,4.0196747494E+02,1.0056716545E-01
2020-09-16,07:45:23.165,259.32318479,6223.756435,260.32318479,1600242323.166,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768130655E+00,1.9794220570E+00,4.0129356894E+02,4.0193699029E+02,1.0056716545E-01
2020-09-16,07:45:23.200,259.32318520,6223.756445,260.32318520,1600242323.201,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944747E+00,1.9791030457E+00,4.0129356894E+02,4.0193699029E+02,1.0056716545E-01
2020-09-16,07:45:23.221,259.32318544,6223.756451,260.32318544,1600242323.222,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944747E+00,1.9791025324E+00,4.0129356894E+02,4.0193686357E+02,1.0052757988E-01
2020-09-16,07:45:23.243,259.32318568,6223.756456,260.32318568,1600242323.243,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944747E+00,1.9791020191E+00,4.0143430238E+02,4.0207769585E+02,1.0052757988E-01
2020-09-16,07:45:23.270,259.32318601,6223.756464,260.32318601,1600242323.271,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497953E+00,1.9789571489E+00,4.0143430238E+02,4.0207769585E+02,1.0052757988E-01
2020-09-16,07:45:23.295,259.32318628,6223.756471,260.32318628,1600242323.295,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497953E+00,1.9789584243E+00,4.0143430238E+02,4.0207801084E+02,1.0062594291E-01
2020-09-16,07:45:23.315,259.32318653,6223.756477,260.32318653,1600242323.316,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497953E+00,1.9789596997E+00,4.0125687710E+02,4.0190061590E+02,1.0062594291E-01
2020-09-16,07:45:23.349,259.32318692,6223.756486,260.32318692,1600242323.350,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751691805E+00,1.9777775258E+00,4.0125687710E+02,4.0190061590E+02,1.0062594291E-01
2020-09-16,07:45:23.371,259.32318716,6223.756492,260.32318716,1600242323.371,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751691805E+00,1.9777737380E+00,4.0125687710E+02,4.0189968028E+02,1.0033364230E-01
2020-09-16,07:45:23.392,259.32318742,6223.756498,260.32318742,1600242323.393,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751691805E+00,1.9777699502E+00,4.0118403743E+02,4.0182578847E+02,1.0033364230E-01
2020-09-16,07:45:23.420,259.32318773,6223.756506,260.32318773,1600242323.420,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109387E+00,1.9791134751E+00,4.0118403743E+02,4.0182578847E+02,1.0033364230E-01
2020-09-16,07:45:23.443,259.32318800,6223.756512,260.32318800,1600242323.443,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109387E+00,1.9791156524E+00,4.0118403743E+02,4.0182632581E+02,1.0050154332E-01
2020-09-16,07:45:23.463,259.32318824,6223.756518,260.32318824,1600242323.464,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109387E+00,1.9791178296E+00,4.0126214646E+02,4.0190509733E+02,1.0050154332E-01
2020-09-16,07:45:23.490,259.32318854,6223.756525,260.32318854,1600242323.490,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947010E+00,1.9784006472E+00,4.0126214646E+02,4.0190509733E+02,1.0050154332E-01
2020-09-16,07:45:23.510,259.32318878,6223.756531,260.32318878,1600242323.511,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947010E+00,1.9784041696E+00,4.0126214646E+02,4.0190596713E+02,1.0077327882E-01
2020-09-16,07:45:23.532,259.32318903,6223.756537,260.32318903,1600242323.532,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947010E+00,1.9784076920E+00,4.0130789492E+02,4.0195265890E+02,1.0077327882E-01
2020-09-16,07:45:23.566,259.32318943,6223.756546,260.32318943,1600242323.567,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556841E+00,1.9789694171E+00,4.0130789492E+02,4.0195265890E+02,1.0077327882E-01
2020-09-16,07:45:23.595,259.32318976,6223.756554,260.32318976,1600242323.595,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556841E+00,1.9789674543E+00,4.0130789492E+02,4.0195217431E+02,1.0062190520E-01
2020-09-16,07:45:23.615,259.32319000,6223.756560,260.32319000,1600242323.616,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556841E+00,1.9789654915E+00,4.0120211089E+02,4.0184573599E+02,1.0062190520E-01
2020-09-16,07:45:23.642,259.32319031,6223.756567,260.32319031,1600242323.643,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462171E+00,1.9794566723E+00,4.0120211089E+02,4.0184573599E+02,1.0062190520E-01
2020-09-16,07:45:23.664,259.32319056,6223.756573,260.32319056,1600242323.664,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462171E+00,1.9794572136E+00,4.0120211089E+02,4.0184586956E+02,1.0066364129E-01
2020-09-16,07:45:23.684,259.32319080,6223.756579,260.32319080,1600242323.685,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768462171E+00,1.9794577549E+00,4.0137019258E+02,4.0201435458E+02,1.0066364129E-01
2020-09-16,07:45:23.710,259.32319110,6223.756586,260.32319110,1600242323.711,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951175E+00,1.9796068520E+00,4.0137019258E+02,4.0201435458E+02,1.0066364129E-01
2020-09-16,07:45:23.732,259.32319134,6223.756592,260.32319134,1600242323.732,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951175E+00,1.9796081093E+00,4.0137019258E+02,4.0201466494E+02,1.0076057444E-01
2020-09-16,07:45:23.753,259.32319159,6223.756598,260.32319159,1600242323.753,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769951175E+00,1.9796093666E+00,4.0123968221E+02,4.0188425528E+02,1.0076057444E-01
2020-09-16,07:45:23.779,259.32319189,6223.756605,260.32319189,1600242323.779,0,963,1.5154922485E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771664744E+00,1.9797809500E+00,4.0123968221E+02,4.0188425528E+02,1.0076057444E-01
2020-09-16,07:45:23.801,259.32319214,6223.756611,260.32319214,1600242323.801,0,963,1.5157403564E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771664744E+00,1.9797786536E+00,4.0123968221E+02,4.0188368863E+02,1.0058354138E-01
2020-09-16,07:45:23.822,259.32319238,6223.756617,260.32319238,1600242323.822,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771664744E+00,1.9797763572E+00,4.0136030635E+02,4.0200393957E+02,1.0058354138E-01
2020-09-16,07:45:23.848,259.32319269,6223.756624,260.32319269,1600242323.848,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340614E+00,1.9796437695E+00,4.0136030635E+02,4.0200393957E+02,1.0058354138E-01
2020-09-16,07:45:23.868,259.32319293,6223.756630,260.32319293,1600242323.869,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340614E+00,1.9796442845E+00,4.0136030635E+02,4.0200406671E+02,1.0062325162E-01
2020-09-16,07:45:23.891,259.32319319,6223.756637,260.32319319,1600242323.892,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770340614E+00,1.9796447996E+00,4.0136688013E+02,4.0201077818E+02,1.0062325162E-01
2020-09-16,07:45:23.918,259.32319351,6223.756644,260.32319351,1600242323.919,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741058E+00,1.9795847648E+00,4.0136688013E+02,4.0201077818E+02,1.0062325162E-01
2020-09-16,07:45:23.953,259.32319390,6223.756654,260.32319390,1600242323.953,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741058E+00,1.9795828530E+00,4.0136688013E+02,4.0201030625E+02,1.0047585589E-01
2020-09-16,07:45:23.984,259.32319427,6223.756662,260.32319427,1600242323.985,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769741058E+00,1.9795809412E+00,4.0140383636E+02,4.0204684976E+02,1.0047585589E-01
2020-09-16,07:45:24.013,259.32319461,6223.756671,260.32319461,1600242324.014,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767402576E+00,1.9793467846E+00,4.0140383636E+02,4.0204684976E+02,1.0047585589E-01
2020-09-16,07:45:24.035,259.32319485,6223.756676,260.32319485,1600242324.035,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767402576E+00,1.9793460414E+00,4.0140383636E+02,4.0204666625E+02,1.0041854684E-01
2020-09-16,07:45:24.056,259.32319510,6223.756682,260.32319510,1600242324.057,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767402576E+00,1.9793452982E+00,4.0128232009E+02,4.0192477192E+02,1.0041854684E-01
2020-09-16,07:45:24.085,259.32319543,6223.756690,260.32319543,1600242324.085,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713991E+00,1.9799772715E+00,4.0128232009E+02,4.0192477192E+02,1.0041854684E-01
2020-09-16,07:45:24.107,259.32319568,6223.756696,260.32319568,1600242324.107,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713991E+00,1.9799805178E+00,4.0128232009E+02,4.0192557296E+02,1.0066878720E-01
2020-09-16,07:45:24.128,259.32319594,6223.756702,260.32319594,1600242324.129,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773713991E+00,1.9799837642E+00,4.0135303471E+02,4.0199720212E+02,1.0066878720E-01
2020-09-16,07:45:24.157,259.32319627,6223.756711,260.32319627,1600242324.158,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762106473E+00,1.9788214789E+00,4.0135303471E+02,4.0199720212E+02,1.0066878720E-01
2020-09-16,07:45:24.180,259.32319653,6223.756717,260.32319653,1600242324.180,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762106473E+00,1.9788195595E+00,4.0135303471E+02,4.0199672815E+02,1.0052074750E-01
2020-09-16,07:45:24.200,259.32319677,6223.756722,260.32319677,1600242324.201,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762106473E+00,1.9788176401E+00,4.0132327693E+02,4.0196644870E+02,1.0052074750E-01
2020-09-16,07:45:24.229,259.32319709,6223.756730,260.32319709,1600242324.229,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769983680E+00,1.9796063999E+00,4.0132327693E+02,4.0196644870E+02,1.0052074750E-01
2020-09-16,07:45:24.250,259.32319735,6223.756736,260.32319735,1600242324.251,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769983680E+00,1.9796069961E+00,4.0132327693E+02,4.0196659586E+02,1.0056671359E-01
2020-09-16,07:45:24.276,259.32319765,6223.756744,260.32319765,1600242324.277,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769983680E+00,1.9796075923E+00,4.0131674104E+02,4.0196019665E+02,1.0056671359E-01
2020-09-16,07:45:24.311,259.32319804,6223.756753,260.32319804,1600242324.311,0,963,1.5158644104E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763868066E+00,1.9789952238E+00,4.0131674104E+02,4.0196019665E+02,1.0056671359E-01
2020-09-16,07:45:24.332,259.32319829,6223.756759,260.32319829,1600242324.332,0,963,1.5159552511E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763868066E+00,1.9789996781E+00,4.0131674104E+02,4.0196129639E+02,1.0091023784E-01
2020-09-16,07:45:24.352,259.32319853,6223.756765,260.32319853,1600242324.353,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763868066E+00,1.9790041325E+00,4.0132149973E+02,4.0196716250E+02,1.0091023784E-01
2020-09-16,07:45:24.381,259.32319885,6223.756773,260.32319885,1600242324.381,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219658E+00,1.9796401328E+00,4.0132149973E+02,4.0196716250E+02,1.0091023784E-01
2020-09-16,07:45:24.403,259.32319911,6223.756779,260.32319911,1600242324.403,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219658E+00,1.9796340682E+00,4.0132149973E+02,4.0196566564E+02,1.0044267918E-01
2020-09-16,07:45:24.424,259.32319935,6223.756784,260.32319935,1600242324.424,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770219658E+00,1.9796280037E+00,4.0132066438E+02,4.0196333212E+02,1.0044267918E-01
2020-09-16,07:45:24.453,259.32319969,6223.756793,260.32319969,1600242324.453,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467260E+00,1.9797529283E+00,4.0132066438E+02,4.0196333212E+02,1.0044267918E-01
2020-09-16,07:45:24.476,259.32319997,6223.756799,260.32319997,1600242324.477,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467260E+00,1.9797548191E+00,4.0132066438E+02,4.0196379876E+02,1.0058844307E-01
2020-09-16,07:45:24.497,259.32320021,6223.756805,260.32320021,1600242324.498,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771467260E+00,1.9797567099E+00,4.0132151444E+02,4.0196511684E+02,1.0058844307E-01
2020-09-16,07:45:24.523,259.32320051,6223.756812,260.32320051,1600242324.524,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793045E+00,1.9789882754E+00,4.0132151444E+02,4.0196511684E+02,1.0058844307E-01
2020-09-16,07:45:24.545,259.32320075,6223.756818,260.32320075,1600242324.545,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793045E+00,1.9789855389E+00,4.0132151444E+02,4.0196444122E+02,1.0037740449E-01
2020-09-16,07:45:24.565,259.32320100,6223.756824,260.32320100,1600242324.566,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793045E+00,1.9789828025E+00,4.0135545267E+02,4.0199775814E+02,1.0037740449E-01
2020-09-16,07:45:24.592,259.32320131,6223.756831,260.32320131,1600242324.593,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767589863E+00,1.9793629845E+00,4.0135545267E+02,4.0199775814E+02,1.0037740449E-01
2020-09-16,07:45:24.614,259.32320155,6223.756837,260.32320155,1600242324.614,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767589863E+00,1.9793629442E+00,4.0135545267E+02,4.0199774821E+02,1.0037430218E-01
2020-09-16,07:45:24.634,259.32320179,6223.756843,260.32320179,1600242324.635,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767589863E+00,1.9793629040E+00,4.0140605669E+02,4.0204842327E+02,1.0037430218E-01
2020-09-16,07:45:24.667,259.32320216,6223.756852,260.32320216,1600242324.667,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776913859E+00,1.9802965317E+00,4.0140605669E+02,4.0204842327E+02,1.0037430218E-01
2020-09-16,07:45:24.693,259.32320247,6223.756859,260.32320247,1600242324.693,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776913859E+00,1.9802986371E+00,4.0140605669E+02,4.0204894285E+02,1.0053656612E-01
2020-09-16,07:45:24.713,259.32320271,6223.756865,260.32320271,1600242324.714,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776913859E+00,1.9803007425E+00,4.0125328802E+02,4.0189644890E+02,1.0053656612E-01
2020-09-16,07:45:24.743,259.32320304,6223.756873,260.32320304,1600242324.743,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137835E+00,1.9796222461E+00,4.0125328802E+02,4.0189644890E+02,1.0053656612E-01
2020-09-16,07:45:24.763,259.32320329,6223.756879,260.32320329,1600242324.764,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137835E+00,1.9796233798E+00,4.0125328802E+02,4.0189672865E+02,1.0062396542E-01
2020-09-16,07:45:24.785,259.32320353,6223.756885,260.32320353,1600242324.785,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770137835E+00,1.9796245134E+00,4.0146425917E+02,4.0210831801E+02,1.0062396542E-01
2020-09-16,07:45:24.812,259.32320384,6223.756892,260.32320384,1600242324.812,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765418288E+00,1.9791519355E+00,4.0146425917E+02,4.0210831801E+02,1.0062396542E-01
2020-09-16,07:45:24.832,259.32320407,6223.756898,260.32320407,1600242324.832,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765418288E+00,1.9791523866E+00,4.0146425917E+02,4.0210842943E+02,1.0065875758E-01
2020-09-16,07:45:24.852,259.32320432,6223.756904,260.32320432,1600242324.853,0,963,1.5161369324E+02,5.9998435974E+01,2.3750000000E+01,6.0218467712E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765418288E+00,1.9791528378E+00,4.0130320935E+02,4.0194723258E+02,1.0065875758E-01
2020-09-16,07:45:24.880,259.32320463,6223.756911,260.32320463,1600242324.880,0,963,1.5160549164E+02,5.9998359680E+01,2.3750000000E+01,6.0218486023E+01,5.9996989441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770740049E+00,1.9796857169E+00,4.0130320935E+02,4.0194723258E+02,1.0065875758E-01
2020-09-16,07:45:24.901,259.32320487,6223.756917,260.32320487,1600242324.901,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770740049E+00,1.9796830178E+00,4.0130320935E+02,4.0194656645E+02,1.0045067494E-01
2020-09-16,07:45:24.923,259.32320513,6223.756923,260.32320513,1600242324.923,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770740049E+00,1.9796803188E+00,4.0129704669E+02,4.0193972780E+02,1.0045067494E-01
2020-09-16,07:45:24.951,259.32320546,6223.756931,260.32320546,1600242324.952,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969231E+00,1.9786018171E+00,4.0129704669E+02,4.0193972780E+02,1.0045067494E-01
2020-09-16,07:45:24.973,259.32320572,6223.756937,260.32320572,1600242324.974,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969231E+00,1.9786028151E+00,4.0129704669E+02,4.0193997423E+02,1.0052765505E-01
2020-09-16,07:45:24.996,259.32320597,6223.756943,260.32320597,1600242324.996,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969231E+00,1.9786038130E+00,4.0130417990E+02,4.0194736530E+02,1.0052765505E-01
2020-09-16,07:45:25.023,259.32320630,6223.756951,260.32320630,1600242325.024,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004677E+00,1.9789077581E+00,4.0130417990E+02,4.0194736530E+02,1.0052765505E-01
2020-09-16,07:45:25.056,259.32320668,6223.756960,260.32320668,1600242325.057,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004677E+00,1.9789088696E+00,4.0130417990E+02,4.0194763972E+02,1.0061337854E-01
2020-09-16,07:45:25.089,259.32320706,6223.756969,260.32320706,1600242325.090,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004677E+00,1.9789099811E+00,4.0134186311E+02,4.0198565780E+02,1.0061337854E-01
2020-09-16,07:45:25.115,259.32320736,6223.756977,260.32320736,1600242325.116,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884231E+00,1.9792984488E+00,4.0134186311E+02,4.0198565780E+02,1.0061337854E-01
2020-09-16,07:45:25.138,259.32320762,6223.756983,260.32320762,1600242325.138,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884231E+00,1.9792986992E+00,4.0134186311E+02,4.0198571962E+02,1.0063268569E-01
2020-09-16,07:45:25.161,259.32320788,6223.756989,260.32320788,1600242325.161,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884231E+00,1.9792989495E+00,4.0134581499E+02,4.0198973965E+02,1.0063268569E-01
2020-09-16,07:45:25.187,259.32320819,6223.756997,260.32320819,1600242325.188,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857602E+00,1.9793964152E+00,4.0134581499E+02,4.0198973965E+02,1.0063268569E-01
2020-09-16,07:45:25.209,259.32320844,6223.757003,260.32320844,1600242325.209,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857602E+00,1.9793942643E+00,4.0134581499E+02,4.0198920868E+02,1.0046684150E-01
2020-09-16,07:45:25.230,259.32320868,6223.757008,260.32320868,1600242325.230,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767857602E+00,1.9793921135E+00,4.0136617645E+02,4.0200907179E+02,1.0046684150E-01
2020-09-16,07:45:25.259,259.32320902,6223.757016,260.32320902,1600242325.259,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763632958E+00,1.9789690920E+00,4.0136617645E+02,4.0200907179E+02,1.0046684150E-01
2020-09-16,07:45:25.279,259.32320926,6223.757022,260.32320926,1600242325.280,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763632958E+00,1.9789688637E+00,4.0136617645E+02,4.0200901541E+02,1.0044923215E-01
2020-09-16,07:45:25.301,259.32320950,6223.757028,260.32320950,1600242325.301,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763632958E+00,1.9789686354E+00,4.0130897406E+02,4.0195166504E+02,1.0044923215E-01
2020-09-16,07:45:25.328,259.32320983,6223.757036,260.32320983,1600242325.329,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065367E+00,1.9791120651E+00,4.0130897406E+02,4.0195166504E+02,1.0044923215E-01
2020-09-16,07:45:25.351,259.32321008,6223.757042,260.32321008,1600242325.351,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065367E+00,1.9791151149E+00,4.0130897406E+02,4.0195241795E+02,1.0068442311E-01
2020-09-16,07:45:25.377,259.32321038,6223.757049,260.32321038,1600242325.377,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065367E+00,1.9791181647E+00,4.0126001121E+02,4.0190412942E+02,1.0068442311E-01
2020-09-16,07:45:25.411,259.32321078,6223.757059,260.32321078,1600242325.411,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479624E+00,1.9794600416E+00,4.0126001121E+02,4.0190412942E+02,1.0068442311E-01
2020-09-16,07:45:25.431,259.32321102,6223.757064,260.32321102,1600242325.432,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479624E+00,1.9794569163E+00,4.0126001121E+02,4.0190335810E+02,1.0044345635E-01
2020-09-16,07:45:25.453,259.32321126,6223.757070,260.32321126,1600242325.453,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479624E+00,1.9794537911E+00,4.0125059309E+02,4.0189315359E+02,1.0044345635E-01
2020-09-16,07:45:25.479,259.32321156,6223.757078,260.32321156,1600242325.479,0,963,1.5153167725E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770099684E+00,1.9796160107E+00,4.0125059309E+02,4.0189315359E+02,1.0044345635E-01
2020-09-16,07:45:25.500,259.32321182,6223.757084,260.32321182,1600242325.501,0,963,1.5153275299E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770099684E+00,1.9796163193E+00,4.0125059309E+02,4.0189322977E+02,1.0046725495E-01
2020-09-16,07:45:25.522,259.32321206,6223.757089,260.32321206,1600242325.522,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770099684E+00,1.9796166280E+00,4.0131558644E+02,4.0195840340E+02,1.0046725495E-01
2020-09-16,07:45:25.548,259.32321236,6223.757097,260.32321236,1600242325.548,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302914E+00,1.9795368459E+00,4.0131558644E+02,4.0195840340E+02,1.0046725495E-01
2020-09-16,07:45:25.569,259.32321260,6223.757103,260.32321260,1600242325.569,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302914E+00,1.9795372223E+00,4.0131558644E+02,4.0195849629E+02,1.0049627266E-01
2020-09-16,07:45:25.589,259.32321285,6223.757108,260.32321285,1600242325.590,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769302914E+00,1.9795375986E+00,4.0139514393E+02,4.0203827414E+02,1.0049627266E-01
2020-09-16,07:45:25.619,259.32321319,6223.757117,260.32321319,1600242325.620,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768900860E+00,1.9794973403E+00,4.0139514393E+02,4.0203827414E+02,1.0049627266E-01
2020-09-16,07:45:25.642,259.32321346,6223.757123,260.32321346,1600242325.643,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768900860E+00,1.9794988042E+00,4.0139514393E+02,4.0203863555E+02,1.0060914126E-01
2020-09-16,07:45:25.665,259.32321373,6223.757129,260.32321373,1600242325.666,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768900860E+00,1.9795002681E+00,4.0133144942E+02,4.0197520027E+02,1.0060914126E-01
2020-09-16,07:45:25.696,259.32321407,6223.757138,260.32321407,1600242325.696,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389714E+00,1.9786480297E+00,4.0133144942E+02,4.0197520027E+02,1.0060914126E-01
2020-09-16,07:45:25.716,259.32321431,6223.757143,260.32321431,1600242325.716,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389714E+00,1.9786479384E+00,4.0133144942E+02,4.0197517774E+02,1.0060210229E-01
2020-09-16,07:45:25.739,259.32321457,6223.757150,260.32321457,1600242325.739,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389714E+00,1.9786478472E+00,4.0143211828E+02,4.0207598554E+02,1.0060210229E-01
2020-09-16,07:45:25.773,259.32321498,6223.757159,260.32321498,1600242325.774,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634011E+00,1.9789727051E+00,4.0143211828E+02,4.0207598554E+02,1.0060210229E-01
2020-09-16,07:45:25.801,259.32321529,6223.757167,260.32321529,1600242325.801,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634011E+00,1.9789716135E+00,4.0143211828E+02,4.0207571593E+02,1.0051790951E-01
2020-09-16,07:45:25.821,259.32321552,6223.757173,260.32321552,1600242325.821,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763634011E+00,1.9789705218E+00,4.0129842045E+02,4.0194153423E+02,1.0051790951E-01
2020-09-16,07:45:25.848,259.32321583,6223.757180,260.32321583,1600242325.848,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760006199E+00,1.9786072620E+00,4.0129842045E+02,4.0194153423E+02,1.0051790951E-01
2020-09-16,07:45:25.868,259.32321608,6223.757186,260.32321608,1600242325.869,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760006199E+00,1.9786075519E+00,4.0129842045E+02,4.0194160581E+02,1.0054027142E-01
2020-09-16,07:45:25.891,259.32321633,6223.757192,260.32321633,1600242325.891,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760006199E+00,1.9786078418E+00,4.0123697191E+02,4.0188013036E+02,1.0054027142E-01
2020-09-16,07:45:25.918,259.32321666,6223.757200,260.32321666,1600242325.919,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755209294E+00,1.9781275184E+00,4.0123697191E+02,4.0188013036E+02,1.0054027142E-01
2020-09-16,07:45:25.940,259.32321690,6223.757206,260.32321690,1600242325.940,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755209294E+00,1.9781274196E+00,4.0123697191E+02,4.0188010596E+02,1.0053264804E-01
2020-09-16,07:45:25.960,259.32321714,6223.757211,260.32321714,1600242325.961,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755209294E+00,1.9781273208E+00,4.0144944951E+02,4.0209289972E+02,1.0053264804E-01
2020-09-16,07:45:25.987,259.32321745,6223.757219,260.32321745,1600242325.988,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760815320E+00,1.9786886630E+00,4.0144944951E+02,4.0209289972E+02,1.0053264804E-01
2020-09-16,07:45:26.010,259.32321772,6223.757225,260.32321772,1600242326.011,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760815320E+00,1.9786915906E+00,4.0144944951E+02,4.0209362286E+02,1.0075845998E-01
2020-09-16,07:45:26.032,259.32321796,6223.757231,260.32321796,1600242326.032,0,963,1.5153382874E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760815320E+00,1.9786945181E+00,4.0139126003E+02,4.0203606305E+02,1.0075845998E-01
2020-09-16,07:45:26.059,259.32321828,6223.757239,260.32321828,1600242326.059,0,963,1.5150005188E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394564E+00,1.9790529159E+00,4.0139126003E+02,4.0203606305E+02,1.0075845998E-01
2020-09-16,07:45:26.079,259.32321852,6223.757244,260.32321852,1600242326.080,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394564E+00,1.9790501844E+00,4.0139126003E+02,4.0203538857E+02,1.0054781263E-01
2020-09-16,07:45:26.101,259.32321876,6223.757250,260.32321876,1600242326.101,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394564E+00,1.9790474530E+00,4.0129737545E+02,4.0194067900E+02,1.0054781263E-01
2020-09-16,07:45:26.127,259.32321906,6223.757258,260.32321906,1600242326.127,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760698983E+00,1.9786774072E+00,4.0129737545E+02,4.0194067900E+02,1.0054781263E-01
2020-09-16,07:45:26.158,259.32321943,6223.757266,260.32321943,1600242326.159,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760698983E+00,1.9786776471E+00,4.0129737545E+02,4.0194073825E+02,1.0056632016E-01
2020-09-16,07:45:26.190,259.32321979,6223.757275,260.32321979,1600242326.190,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760698983E+00,1.9786778871E+00,4.0140111710E+02,4.0204470548E+02,1.0056632016E-01
2020-09-16,07:45:26.217,259.32322010,6223.757283,260.32322010,1600242326.217,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764254921E+00,1.9790339502E+00,4.0140111710E+02,4.0204470548E+02,1.0056632016E-01
2020-09-16,07:45:26.236,259.32322034,6223.757288,260.32322034,1600242326.237,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764254921E+00,1.9790335935E+00,4.0140111710E+02,4.0204461738E+02,1.0053880790E-01
2020-09-16,07:45:26.259,259.32322060,6223.757294,260.32322060,1600242326.260,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764254921E+00,1.9790332367E+00,4.0127833932E+02,4.0192155470E+02,1.0053880790E-01
2020-09-16,07:45:26.289,259.32322095,6223.757303,260.32322095,1600242326.290,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651410E+00,1.9788726740E+00,4.0127833932E+02,4.0192155470E+02,1.0053880790E-01
2020-09-16,07:45:26.313,259.32322123,6223.757309,260.32322123,1600242326.314,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651410E+00,1.9788721013E+00,4.0127833932E+02,4.0192141331E+02,1.0049463897E-01
2020-09-16,07:45:26.335,259.32322147,6223.757315,260.32322147,1600242326.335,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651410E+00,1.9788715286E+00,4.0131533186E+02,4.0195832374E+02,1.0049463897E-01
2020-09-16,07:45:26.362,259.32322179,6223.757323,260.32322179,1600242326.363,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759008199E+00,1.9785067271E+00,4.0131533186E+02,4.0195832374E+02,1.0049463897E-01
2020-09-16,07:45:26.384,259.32322205,6223.757329,260.32322205,1600242326.385,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759008199E+00,1.9785074966E+00,4.0131533186E+02,4.0195851377E+02,1.0055399747E-01
2020-09-16,07:45:26.405,259.32322229,6223.757335,260.32322229,1600242326.406,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759008199E+00,1.9785082661E+00,4.0122381879E+02,4.0186704401E+02,1.0055399747E-01
2020-09-16,07:45:26.431,259.32322259,6223.757342,260.32322259,1600242326.432,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763271378E+00,1.9789351466E+00,4.0122381879E+02,4.0186704401E+02,1.0055399747E-01
2020-09-16,07:45:26.453,259.32322284,6223.757348,260.32322284,1600242326.453,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763271378E+00,1.9789361252E+00,4.0122381879E+02,4.0186728559E+02,1.0062947588E-01
2020-09-16,07:45:26.480,259.32322315,6223.757356,260.32322315,1600242326.480,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763271378E+00,1.9789371039E+00,4.0126608726E+02,4.0190986346E+02,1.0062947588E-01
2020-09-16,07:45:26.513,259.32322354,6223.757365,260.32322354,1600242326.514,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865796E+00,1.9784959639E+00,4.0126608726E+02,4.0190986346E+02,1.0062947588E-01
2020-09-16,07:45:26.535,259.32322378,6223.757371,260.32322378,1600242326.535,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865796E+00,1.9784944740E+00,4.0126608726E+02,4.0190949556E+02,1.0051454295E-01
2020-09-16,07:45:26.555,259.32322403,6223.757377,260.32322403,1600242326.556,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758865796E+00,1.9784929841E+00,4.0136549193E+02,4.0200869163E+02,1.0051454295E-01
2020-09-16,07:45:26.585,259.32322436,6223.757385,260.32322436,1600242326.585,0,963,1.5144938660E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763539161E+00,1.9789609370E+00,4.0136549193E+02,4.0200869163E+02,1.0051454295E-01
2020-09-16,07:45:26.605,259.32322461,6223.757391,260.32322461,1600242326.606,0,963,1.5144270833E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763539161E+00,1.9789629226E+00,4.0136549193E+02,4.0200918194E+02,1.0066768103E-01
2020-09-16,07:45:26.627,259.32322485,6223.757396,260.32322485,1600242326.627,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763539161E+00,1.9789649083E+00,4.0135280041E+02,4.0199696036E+02,1.0066768103E-01
2020-09-16,07:45:26.657,259.32322521,6223.757405,260.32322521,1600242326.658,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732495E+00,1.9789842672E+00,4.0135280041E+02,4.0199696036E+02,1.0066768103E-01
2020-09-16,07:45:26.680,259.32322546,6223.757411,260.32322546,1600242326.680,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732495E+00,1.9789828274E+00,4.0135280041E+02,4.0199660486E+02,1.0055664336E-01
2020-09-16,07:45:26.700,259.32322571,6223.757417,260.32322571,1600242326.701,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732495E+00,1.9789813877E+00,4.0134446797E+02,4.0198790356E+02,1.0055664336E-01
2020-09-16,07:45:26.729,259.32322603,6223.757425,260.32322603,1600242326.729,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276085E+00,1.9788355545E+00,4.0134446797E+02,4.0198790356E+02,1.0055664336E-01
2020-09-16,07:45:26.750,259.32322628,6223.757431,260.32322628,1600242326.751,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276085E+00,1.9788370672E+00,4.0134446797E+02,4.0198827710E+02,1.0067331646E-01
2020-09-16,07:45:26.772,259.32322653,6223.757437,260.32322653,1600242326.772,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762276085E+00,1.9788385799E+00,4.0136503337E+02,4.0200924904E+02,1.0067331646E-01
2020-09-16,07:45:26.798,259.32322683,6223.757444,260.32322683,1600242326.798,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616811E+00,1.9784721691E+00,4.0136503337E+02,4.0200924904E+02,1.0067331646E-01
2020-09-16,07:45:26.819,259.32322707,6223.757450,260.32322707,1600242326.819,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616811E+00,1.9784674142E+00,4.0136503337E+02,4.0200807463E+02,1.0030651570E-01
2020-09-16,07:45:26.839,259.32322731,6223.757456,260.32322731,1600242326.840,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616811E+00,1.9784626593E+00,4.0125845335E+02,4.0190014978E+02,1.0030651570E-01
2020-09-16,07:45:26.875,259.32322772,6223.757465,260.32322772,1600242326.875,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693478E+00,1.9787707310E+00,4.0125845335E+02,4.0190014978E+02,1.0030651570E-01
2020-09-16,07:45:26.904,259.32322806,6223.757473,260.32322806,1600242326.904,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693478E+00,1.9787752628E+00,4.0125845335E+02,4.0190126861E+02,1.0065605546E-01
2020-09-16,07:45:26.924,259.32322829,6223.757479,260.32322829,1600242326.924,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693478E+00,1.9787797947E+00,4.0126464924E+02,4.0190859329E+02,1.0065605546E-01
2020-09-16,07:45:26.950,259.32322860,6223.757486,260.32322860,1600242326.951,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751466564E+00,1.9777557524E+00,4.0126464924E+02,4.0190859329E+02,1.0065605546E-01
2020-09-16,07:45:26.971,259.32322884,6223.757492,260.32322884,1600242326.972,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751466564E+00,1.9777562455E+00,4.0126464924E+02,4.0190871511E+02,1.0069411328E-01
2020-09-16,07:45:26.993,259.32322909,6223.757498,260.32322909,1600242326.993,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751466564E+00,1.9777567387E+00,4.0127708013E+02,4.0192128778E+02,1.0069411328E-01
2020-09-16,07:45:27.019,259.32322939,6223.757505,260.32322939,1600242327.019,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517395E+00,1.9792638108E+00,4.0127708013E+02,4.0192128778E+02,1.0069411328E-01
2020-09-16,07:45:27.039,259.32322963,6223.757511,260.32322963,1600242327.040,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517395E+00,1.9792632224E+00,4.0127708013E+02,4.0192114255E+02,1.0064874527E-01
2020-09-16,07:45:27.062,259.32322990,6223.757517,260.32322990,1600242327.063,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766517395E+00,1.9792626341E+00,4.0129666583E+02,4.0194061446E+02,1.0064874527E-01
2020-09-16,07:45:27.092,259.32323024,6223.757526,260.32323024,1600242327.093,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759633612E+00,1.9785733465E+00,4.0129666583E+02,4.0194061446E+02,1.0064874527E-01
2020-09-16,07:45:27.114,259.32323049,6223.757532,260.32323049,1600242327.114,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759633612E+00,1.9785757867E+00,4.0129666583E+02,4.0194121702E+02,1.0083697530E-01
2020-09-16,07:45:27.134,259.32323073,6223.757537,260.32323073,1600242327.135,0,963,1.5142935181E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759633612E+00,1.9785782268E+00,4.0129392118E+02,4.0193907052E+02,1.0083697530E-01
2020-09-16,07:45:27.164,259.32323106,6223.757546,260.32323106,1600242327.164,0,963,1.5145445251E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761063256E+00,1.9787213805E+00,4.0129392118E+02,4.0193907052E+02,1.0083697530E-01
2020-09-16,07:45:27.184,259.32323131,6223.757551,260.32323131,1600242327.185,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761063256E+00,1.9787177203E+00,4.0129392118E+02,4.0193816677E+02,1.0055466050E-01
2020-09-16,07:45:27.206,259.32323155,6223.757557,260.32323155,1600242327.206,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761063256E+00,1.9787140602E+00,4.0127510086E+02,4.0191841255E+02,1.0055466050E-01
2020-09-16,07:45:27.234,259.32323189,6223.757565,260.32323189,1600242327.235,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766029948E+00,1.9792113847E+00,4.0127510086E+02,4.0191841255E+02,1.0055466050E-01
2020-09-16,07:45:27.266,259.32323226,6223.757574,260.32323226,1600242327.267,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766029948E+00,1.9792142047E+00,4.0127510086E+02,4.0191910864E+02,1.0077211950E-01
2020-09-16,07:45:27.299,259.32323263,6223.757583,260.32323263,1600242327.299,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766029948E+00,1.9792170248E+00,4.0130893527E+02,4.0195369350E+02,1.0077211950E-01
2020-09-16,07:45:27.323,259.32323292,6223.757590,260.32323292,1600242327.324,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079105E+00,1.9785210212E+00,4.0130893527E+02,4.0195369350E+02,1.0077211950E-01
2020-09-16,07:45:27.345,259.32323316,6223.757596,260.32323316,1600242327.345,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079105E+00,1.9785193341E+00,4.0130893527E+02,4.0195327687E+02,1.0064197755E-01
2020-09-16,07:45:27.365,259.32323340,6223.757602,260.32323340,1600242327.366,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079105E+00,1.9785176470E+00,4.0134499166E+02,4.0198897450E+02,1.0064197755E-01
2020-09-16,07:45:27.392,259.32323372,6223.757609,260.32323372,1600242327.393,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231156E+00,1.9789334006E+00,4.0134499166E+02,4.0198897450E+02,1.0064197755E-01
2020-09-16,07:45:27.414,259.32323396,6223.757615,260.32323396,1600242327.414,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231156E+00,1.9789305929E+00,4.0134499166E+02,4.0198828123E+02,1.0042544118E-01
2020-09-16,07:45:27.434,259.32323420,6223.757621,260.32323420,1600242327.435,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231156E+00,1.9789277853E+00,4.0126783871E+02,4.0191031149E+02,1.0042544118E-01
2020-09-16,07:45:27.463,259.32323454,6223.757629,260.32323454,1600242327.464,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436501E+00,1.9789483468E+00,4.0126783871E+02,4.0191031149E+02,1.0042544118E-01
2020-09-16,07:45:27.484,259.32323478,6223.757635,260.32323478,1600242327.485,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436501E+00,1.9789484561E+00,4.0126783871E+02,4.0191033848E+02,1.0043387194E-01
2020-09-16,07:45:27.506,259.32323503,6223.757641,260.32323503,1600242327.507,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436501E+00,1.9789485654E+00,4.0136890577E+02,4.0201159436E+02,1.0043387194E-01
2020-09-16,07:45:27.532,259.32323532,6223.757648,260.32323532,1600242327.532,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732392E+00,1.9786777982E+00,4.0136890577E+02,4.0201159436E+02,1.0043387194E-01
2020-09-16,07:45:27.552,259.32323557,6223.757654,260.32323557,1600242327.553,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732392E+00,1.9786819047E+00,4.0136890577E+02,4.0201260853E+02,1.0075062457E-01
2020-09-16,07:45:27.582,259.32323591,6223.757662,260.32323591,1600242327.583,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760732392E+00,1.9786860113E+00,4.0127740286E+02,4.0192197282E+02,1.0075062457E-01
2020-09-16,07:45:27.617,259.32323631,6223.757671,260.32323631,1600242327.617,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767356239E+00,1.9793492717E+00,4.0127740286E+02,4.0192197282E+02,1.0075062457E-01
2020-09-16,07:45:27.638,259.32323655,6223.757677,260.32323655,1600242327.638,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767356239E+00,1.9793481223E+00,4.0127740286E+02,4.0192168912E+02,1.0066199860E-01
2020-09-16,07:45:27.658,259.32323679,6223.757683,260.32323679,1600242327.659,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767356239E+00,1.9793469730E+00,4.0141601856E+02,4.0206024358E+02,1.0066199860E-01
2020-09-16,07:45:27.687,259.32323713,6223.757691,260.32323713,1600242327.688,0,963,1.5147955322E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387886E+00,1.9794502740E+00,4.0141601856E+02,4.0206024358E+02,1.0066199860E-01
2020-09-16,07:45:27.710,259.32323740,6223.757697,260.32323740,1600242327.711,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387886E+00,1.9794498221E+00,4.0141601856E+02,4.0206013200E+02,1.0062715436E-01
2020-09-16,07:45:27.732,259.32323764,6223.757703,260.32323764,1600242327.732,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768387886E+00,1.9794493701E+00,4.0134323529E+02,4.0198712039E+02,1.0062715436E-01
2020-09-16,07:45:27.759,259.32323796,6223.757711,260.32323796,1600242327.760,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761341332E+00,1.9787437842E+00,4.0134323529E+02,4.0198712039E+02,1.0062715436E-01
2020-09-16,07:45:27.782,259.32323822,6223.757717,260.32323822,1600242327.782,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761341332E+00,1.9787429312E+00,4.0134323529E+02,4.0198690975E+02,1.0056135946E-01
2020-09-16,07:45:27.803,259.32323847,6223.757723,260.32323847,1600242327.804,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761341332E+00,1.9787420781E+00,4.0126990378E+02,4.0191325001E+02,1.0056135946E-01
2020-09-16,07:45:27.829,259.32323877,6223.757731,260.32323877,1600242327.830,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757403731E+00,1.9783477984E+00,4.0126990378E+02,4.0191325001E+02,1.0056135946E-01
2020-09-16,07:45:27.851,259.32323902,6223.757736,260.32323902,1600242327.851,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757403731E+00,1.9783485038E+00,4.0126990378E+02,4.0191342421E+02,1.0061577993E-01
2020-09-16,07:45:27.871,259.32323926,6223.757742,260.32323926,1600242327.872,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757403731E+00,1.9783492092E+00,4.0136275681E+02,4.0200660040E+02,1.0061577993E-01
2020-09-16,07:45:27.900,259.32323958,6223.757750,260.32323958,1600242327.900,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653047E+00,1.9784743058E+00,4.0136275681E+02,4.0200660040E+02,1.0061577993E-01
2020-09-16,07:45:27.921,259.32323984,6223.757756,260.32323984,1600242327.922,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653047E+00,1.9784724985E+00,4.0136275681E+02,4.0200615401E+02,1.0047635796E-01
2020-09-16,07:45:27.943,259.32324008,6223.757762,260.32324008,1600242327.943,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758653047E+00,1.9784706911E+00,4.0139850313E+02,4.0204151120E+02,1.0047635796E-01
2020-09-16,07:45:27.974,259.32324045,6223.757771,260.32324045,1600242327.975,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757828657E+00,1.9783881434E+00,4.0139850313E+02,4.0204151120E+02,1.0047635796E-01
2020-09-16,07:45:28.003,259.32324078,6223.757779,260.32324078,1600242328.003,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757828657E+00,1.9783902896E+00,4.0139850313E+02,4.0204204135E+02,1.0064192712E-01
2020-09-16,07:45:28.026,259.32324104,6223.757785,260.32324104,1600242328.026,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757828657E+00,1.9783924358E+00,4.0126388640E+02,4.0190773878E+02,1.0064192712E-01
2020-09-16,07:45:28.055,259.32324139,6223.757793,260.32324139,1600242328.056,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426387E+00,1.9785524198E+00,4.0126388640E+02,4.0190773878E+02,1.0064192712E-01
2020-09-16,07:45:28.076,259.32324163,6223.757799,260.32324163,1600242328.077,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426387E+00,1.9785537132E+00,4.0126388640E+02,4.0190805814E+02,1.0074169641E-01
2020-09-16,07:45:28.098,259.32324188,6223.757805,260.32324188,1600242328.098,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759426387E+00,1.9785550066E+00,4.0130774795E+02,4.0195230948E+02,1.0074169641E-01
2020-09-16,07:45:28.127,259.32324221,6223.757813,260.32324221,1600242328.127,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758711680E+00,1.9784834413E+00,4.0130774795E+02,4.0195230948E+02,1.0074169641E-01
2020-09-16,07:45:28.148,259.32324245,6223.757819,260.32324245,1600242328.148,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758711680E+00,1.9784806242E+00,4.0130774795E+02,4.0195161377E+02,1.0052437556E-01
2020-09-16,07:45:28.168,259.32324270,6223.757825,260.32324270,1600242328.169,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758711680E+00,1.9784778070E+00,4.0130224834E+02,4.0194540965E+02,1.0052437556E-01
2020-09-16,07:45:28.197,259.32324303,6223.757833,260.32324303,1600242328.198,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946127E+00,1.9788016784E+00,4.0130224834E+02,4.0194540965E+02,1.0052437556E-01
2020-09-16,07:45:28.219,259.32324328,6223.757839,260.32324328,1600242328.219,0,963,1.5150131226E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946127E+00,1.9788026201E+00,4.0130224834E+02,4.0194564216E+02,1.0059700786E-01
2020-09-16,07:45:28.240,259.32324352,6223.757844,260.32324352,1600242328.240,0,963,1.5148471069E+02,5.9997673035E+01,2.3718750000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946127E+00,1.9788035618E+00,4.0125231877E+02,4.0189586503E+02,1.0059700786E-01
2020-09-16,07:45:28.269,259.32324387,6223.757853,260.32324387,1600242328.270,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342454E+00,1.9785428508E+00,4.0125231877E+02,4.0189586503E+02,1.0059700786E-01
2020-09-16,07:45:28.293,259.32324414,6223.757859,260.32324414,1600242328.294,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342454E+00,1.9785430781E+00,4.0125231877E+02,4.0189592113E+02,1.0061453579E-01
2020-09-16,07:45:28.313,259.32324437,6223.757865,260.32324437,1600242328.314,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342454E+00,1.9785433053E+00,4.0134215293E+02,4.0198595550E+02,1.0061453579E-01
2020-09-16,07:45:28.342,259.32324471,6223.757873,260.32324471,1600242328.343,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761462722E+00,1.9787556120E+00,4.0134215293E+02,4.0198595550E+02,1.0061453579E-01
2020-09-16,07:45:28.374,259.32324507,6223.757882,260.32324507,1600242328.374,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761462722E+00,1.9787565108E+00,4.0134215293E+02,4.0198617745E+02,1.0068386079E-01
2020-09-16,07:45:28.405,259.32324544,6223.757891,260.32324544,1600242328.406,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761462722E+00,1.9787574096E+00,4.0124726335E+02,4.0189135749E+02,1.0068386079E-01
2020-09-16,07:45:28.431,259.32324574,6223.757898,260.32324574,1600242328.432,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749931298E+00,1.9776027435E+00,4.0124726335E+02,4.0189135749E+02,1.0068386079E-01
2020-09-16,07:45:28.453,259.32324598,6223.757904,260.32324598,1600242328.453,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749931298E+00,1.9776025951E+00,4.0124726335E+02,4.0189132082E+02,1.0067240302E-01
2020-09-16,07:45:28.473,259.32324623,6223.757909,260.32324623,1600242328.474,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749931298E+00,1.9776024466E+00,4.0125547594E+02,4.0189950992E+02,1.0067240302E-01
2020-09-16,07:45:28.500,259.32324654,6223.757917,260.32324654,1600242328.501,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759041780E+00,1.9785146985E+00,4.0125547594E+02,4.0189950992E+02,1.0067240302E-01
2020-09-16,07:45:28.522,259.32324678,6223.757923,260.32324678,1600242328.522,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759041780E+00,1.9785138278E+00,4.0125547594E+02,4.0189929495E+02,1.0060524155E-01
2020-09-16,07:45:28.542,259.32324703,6223.757929,260.32324703,1600242328.543,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759041780E+00,1.9785129572E+00,4.0125591846E+02,4.0189952320E+02,1.0060524155E-01
2020-09-16,07:45:28.569,259.32324733,6223.757936,260.32324733,1600242328.569,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351196E+00,1.9784438076E+00,4.0125591846E+02,4.0189952320E+02,1.0060524155E-01
2020-09-16,07:45:28.589,259.32324757,6223.757942,260.32324757,1600242328.590,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351196E+00,1.9784430285E+00,4.0125591846E+02,4.0189933081E+02,1.0054513670E-01
2020-09-16,07:45:28.611,259.32324782,6223.757948,260.32324782,1600242328.612,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351196E+00,1.9784422493E+00,4.0131036190E+02,4.0195366913E+02,1.0054513670E-01
2020-09-16,07:45:28.638,259.32324813,6223.757955,260.32324813,1600242328.638,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754012462E+00,1.9780078034E+00,4.0131036190E+02,4.0195366913E+02,1.0054513670E-01
2020-09-16,07:45:28.658,259.32324837,6223.757961,260.32324837,1600242328.659,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754012462E+00,1.9780104776E+00,4.0131036190E+02,4.0195432969E+02,1.0075147471E-01
2020-09-16,07:45:28.684,259.32324867,6223.757968,260.32324867,1600242328.685,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754012462E+00,1.9780131517E+00,4.0137772839E+02,4.0202246495E+02,1.0075147471E-01
2020-09-16,07:45:28.717,259.32324904,6223.757977,260.32324904,1600242328.717,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651777E+00,1.9789783577E+00,4.0137772839E+02,4.0202246495E+02,1.0075147471E-01
2020-09-16,07:45:28.737,259.32324928,6223.757983,260.32324928,1600242328.738,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651777E+00,1.9789766058E+00,4.0137772839E+02,4.0202203233E+02,1.0061635977E-01
2020-09-16,07:45:28.759,259.32324954,6223.757989,260.32324954,1600242328.760,0,963,1.5146810913E+02,5.9997673035E+01,2.3687500000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763651777E+00,1.9789748538E+00,4.0122965213E+02,4.0187328591E+02,1.0061635977E-01
2020-09-16,07:45:28.789,259.32324988,6223.757997,260.32324988,1600242328.790,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759881107E+00,1.9785972890E+00,4.0122965213E+02,4.0187328591E+02,1.0061635977E-01
2020-09-16,07:45:28.815,259.32325019,6223.758004,260.32325019,1600242328.816,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759881107E+00,1.9785974686E+00,4.0122965213E+02,4.0187333028E+02,1.0063021966E-01
2020-09-16,07:45:28.838,259.32325044,6223.758011,260.32325044,1600242328.838,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759881107E+00,1.9785976483E+00,4.0131144077E+02,4.0195529449E+02,1.0063021966E-01
2020-09-16,07:45:28.864,259.32325074,6223.758018,260.32325074,1600242328.864,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938776E+00,1.9786034228E+00,4.0131144077E+02,4.0195529449E+02,1.0063021966E-01
2020-09-16,07:45:28.884,259.32325098,6223.758024,260.32325098,1600242328.885,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938776E+00,1.9786021328E+00,4.0131144077E+02,4.0195497594E+02,1.0053071294E-01
2020-09-16,07:45:28.905,259.32325123,6223.758029,260.32325123,1600242328.906,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938776E+00,1.9786008428E+00,4.0130630746E+02,4.0194951585E+02,1.0053071294E-01
2020-09-16,07:45:28.934,259.32325156,6223.758037,260.32325156,1600242328.935,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758495967E+00,1.9784563716E+00,4.0130630746E+02,4.0194951585E+02,1.0053071294E-01
2020-09-16,07:45:28.956,259.32325181,6223.758043,260.32325181,1600242328.956,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758495967E+00,1.9784573242E+00,4.0130630746E+02,4.0194975110E+02,1.0060419921E-01
2020-09-16,07:45:28.976,259.32325205,6223.758049,260.32325205,1600242328.977,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758495967E+00,1.9784582768E+00,4.0132352753E+02,4.0196723404E+02,1.0060419921E-01
2020-09-16,07:45:29.006,259.32325238,6223.758057,260.32325238,1600242329.006,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444029E+00,1.9786533402E+00,4.0132352753E+02,4.0196723404E+02,1.0060419921E-01
2020-09-16,07:45:29.026,259.32325263,6223.758063,260.32325263,1600242329.027,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444029E+00,1.9786513011E+00,4.0132352753E+02,4.0196673049E+02,1.0044691233E-01
2020-09-16,07:45:29.048,259.32325287,6223.758069,260.32325287,1600242329.048,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760444029E+00,1.9786492620E+00,4.0134748125E+02,4.0199021904E+02,1.0044691233E-01
2020-09-16,07:45:29.079,259.32325324,6223.758078,260.32325324,1600242329.080,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750994705E+00,1.9777030840E+00,4.0134748125E+02,4.0199021904E+02,1.0044691233E-01
2020-09-16,07:45:29.105,259.32325354,6223.758085,260.32325354,1600242329.106,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750994705E+00,1.9777058783E+00,4.0134748125E+02,4.0199090944E+02,1.0066255476E-01
2020-09-16,07:45:29.127,259.32325378,6223.758091,260.32325378,1600242329.127,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750994705E+00,1.9777086726E+00,4.0127271497E+02,4.0191671358E+02,1.0066255476E-01
2020-09-16,07:45:29.155,259.32325412,6223.758099,260.32325412,1600242329.156,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766599512E+00,1.9792712148E+00,4.0127271497E+02,4.0191671358E+02,1.0066255476E-01
2020-09-16,07:45:29.177,259.32325436,6223.758105,260.32325436,1600242329.177,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766599512E+00,1.9792722449E+00,4.0127271497E+02,4.0191696784E+02,1.0074198795E-01
2020-09-16,07:45:29.197,259.32325461,6223.758111,260.32325461,1600242329.198,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766599512E+00,1.9792732750E+00,4.0134006694E+02,4.0198468226E+02,1.0074198795E-01
2020-09-16,07:45:29.226,259.32325494,6223.758119,260.32325494,1600242329.227,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150726E+00,1.9784272794E+00,4.0134006694E+02,4.0198468226E+02,1.0074198795E-01
2020-09-16,07:45:29.247,259.32325519,6223.758124,260.32325519,1600242329.248,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150726E+00,1.9784254986E+00,4.0134006694E+02,4.0198424243E+02,1.0060461096E-01
2020-09-16,07:45:29.269,259.32325543,6223.758130,260.32325543,1600242329.269,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150726E+00,1.9784237178E+00,4.0126128170E+02,4.0190489101E+02,1.0060461096E-01
2020-09-16,07:45:29.296,259.32325574,6223.758138,260.32325574,1600242329.296,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535800E+00,1.9785624081E+00,4.0126128170E+02,4.0190489101E+02,1.0060461096E-01
2020-09-16,07:45:29.316,259.32325598,6223.758144,260.32325598,1600242329.317,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535800E+00,1.9785648684E+00,4.0126128170E+02,4.0190549849E+02,1.0079439538E-01
2020-09-16,07:45:29.339,259.32325625,6223.758150,260.32325625,1600242329.340,0,963,1.5145805359E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535800E+00,1.9785673287E+00,4.0131387643E+02,4.0195878523E+02,1.0079439538E-01
2020-09-16,07:45:29.368,259.32325659,6223.758158,260.32325659,1600242329.369,0,963,1.5144318542E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754295156E+00,1.9780425711E+00,4.0131387643E+02,4.0195878523E+02,1.0079439538E-01
2020-09-16,07:45:29.390,259.32325683,6223.758164,260.32325683,1600242329.390,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754295156E+00,1.9780398484E+00,4.0131387643E+02,4.0195811268E+02,1.0058431556E-01
2020-09-16,07:45:29.411,259.32325707,6223.758170,260.32325707,1600242329.411,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754295156E+00,1.9780371257E+00,4.0130700601E+02,4.0195055871E+02,1.0058431556E-01
2020-09-16,07:45:29.440,259.32325741,6223.758178,260.32325741,1600242329.440,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920015E+00,1.9786003540E+00,4.0130700601E+02,4.0195055871E+02,1.0058431556E-01
2020-09-16,07:45:29.473,259.32325780,6223.758187,260.32325780,1600242329.474,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920015E+00,1.9785991513E+00,4.0130700601E+02,4.0195026172E+02,1.0049154324E-01
2020-09-16,07:45:29.506,259.32325817,6223.758196,260.32325817,1600242329.506,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920015E+00,1.9785979486E+00,4.0123954344E+02,4.0188239407E+02,1.0049154324E-01
2020-09-16,07:45:29.535,259.32325851,6223.758204,260.32325851,1600242329.535,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752276365E+00,1.9778325756E+00,4.0123954344E+02,4.0188239407E+02,1.0049154324E-01
2020-09-16,07:45:29.558,259.32325877,6223.758211,260.32325877,1600242329.558,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752276365E+00,1.9778334046E+00,4.0123954344E+02,4.0188259883E+02,1.0055551376E-01
2020-09-16,07:45:29.579,259.32325903,6223.758217,260.32325903,1600242329.580,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752276365E+00,1.9778342336E+00,4.0125237563E+02,4.0189565635E+02,1.0055551376E-01
2020-09-16,07:45:29.608,259.32325936,6223.758225,260.32325936,1600242329.609,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755028897E+00,1.9781098501E+00,4.0125237563E+02,4.0189565635E+02,1.0055551376E-01
2020-09-16,07:45:29.631,259.32325963,6223.758231,260.32325963,1600242329.632,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755028897E+00,1.9781135382E+00,4.0125237563E+02,4.0189656718E+02,1.0084007386E-01
2020-09-16,07:45:29.653,259.32325987,6223.758237,260.32325987,1600242329.653,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755028897E+00,1.9781172263E+00,4.0129668513E+02,4.0194185876E+02,1.0084007386E-01
2020-09-16,07:45:29.681,259.32326021,6223.758245,260.32326021,1600242329.682,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753441927E+00,1.9779583192E+00,4.0129668513E+02,4.0194185876E+02,1.0084007386E-01
2020-09-16,07:45:29.703,259.32326045,6223.758251,260.32326045,1600242329.703,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753441927E+00,1.9779557451E+00,4.0129668513E+02,4.0194122290E+02,1.0064144534E-01
2020-09-16,07:45:29.724,259.32326071,6223.758257,260.32326071,1600242329.725,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753441927E+00,1.9779531709E+00,4.0130659684E+02,4.0195051467E+02,1.0064144534E-01
2020-09-16,07:45:29.753,259.32326103,6223.758265,260.32326103,1600242329.753,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762316913E+00,1.9788418417E+00,4.0130659684E+02,4.0195051467E+02,1.0064144534E-01
2020-09-16,07:45:29.773,259.32326127,6223.758271,260.32326127,1600242329.774,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762316913E+00,1.9788408566E+00,4.0130659684E+02,4.0195027145E+02,1.0056547128E-01
2020-09-16,07:45:29.801,259.32326159,6223.758278,260.32326159,1600242329.801,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762316913E+00,1.9788398716E+00,4.0143469786E+02,4.0207833465E+02,1.0056547128E-01
2020-09-16,07:45:29.832,259.32326194,6223.758287,260.32326194,1600242329.832,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757765800E+00,1.9783841597E+00,4.0143469786E+02,4.0207833465E+02,1.0056547128E-01
2020-09-16,07:45:29.854,259.32326220,6223.758293,260.32326220,1600242329.854,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757765800E+00,1.9783849955E+00,4.0143469786E+02,4.0207854113E+02,1.0062995051E-01
2020-09-16,07:45:29.874,259.32326243,6223.758298,260.32326243,1600242329.874,0,963,1.5143946838E+02,5.9997673035E+01,2.3750000000E+01,6.0218650818E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757765800E+00,1.9783858313E+00,4.0121946690E+02,4.0186317134E+02,1.0062995051E-01
2020-09-16,07:45:29.901,259.32326274,6223.758306,260.32326274,1600242329.901,0,963,1.5147664948E+02,5.9997737122E+01,2.3750000000E+01,6.0218608093E+01,5.9997218323E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207589E+00,1.9786303327E+00,4.0121946690E+02,4.0186317134E+02,1.0062995051E-01
2020-09-16,07:45:29.924,259.32326301,6223.758312,260.32326301,1600242329.924,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207589E+00,1.9786309657E+00,4.0121946690E+02,4.0186332762E+02,1.0067877900E-01
2020-09-16,07:45:29.944,259.32326325,6223.758318,260.32326325,1600242329.945,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207589E+00,1.9786315987E+00,4.0130226333E+02,4.0194641323E+02,1.0067877900E-01
2020-09-16,07:45:29.974,259.32326360,6223.758326,260.32326360,1600242329.975,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755768833E+00,1.9781871367E+00,4.0130226333E+02,4.0194641323E+02,1.0067877900E-01
2020-09-16,07:45:29.996,259.32326384,6223.758332,260.32326384,1600242329.996,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755768833E+00,1.9781864343E+00,4.0130226333E+02,4.0194623976E+02,1.0062459259E-01
2020-09-16,07:45:30.019,259.32326411,6223.758339,260.32326411,1600242330.019,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755768833E+00,1.9781857320E+00,4.0132241437E+02,4.0196624967E+02,1.0062459259E-01
2020-09-16,07:45:30.048,259.32326444,6223.758347,260.32326444,1600242330.048,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298268E+00,1.9782387454E+00,4.0132241437E+02,4.0196624967E+02,1.0062459259E-01
2020-09-16,07:45:30.069,259.32326469,6223.758353,260.32326469,1600242330.069,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298268E+00,1.9782378520E+00,4.0132241437E+02,4.0196602903E+02,1.0055567126E-01
2020-09-16,07:45:30.091,259.32326494,6223.758359,260.32326494,1600242330.091,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298268E+00,1.9782369587E+00,4.0131051365E+02,4.0195388857E+02,1.0055567126E-01
2020-09-16,07:45:30.118,259.32326525,6223.758366,260.32326525,1600242330.118,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756671430E+00,1.9782743241E+00,4.0131051365E+02,4.0195388857E+02,1.0055567126E-01
2020-09-16,07:45:30.140,259.32326551,6223.758372,260.32326551,1600242330.140,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756671430E+00,1.9782785674E+00,4.0131051365E+02,4.0195493658E+02,1.0088304138E-01
2020-09-16,07:45:30.163,259.32326578,6223.758379,260.32326578,1600242330.163,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756671430E+00,1.9782828108E+00,4.0130468284E+02,4.0195014443E+02,1.0088304138E-01
2020-09-16,07:45:30.196,259.32326616,6223.758388,260.32326616,1600242330.196,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218442E+00,1.9786379816E+00,4.0130468284E+02,4.0195014443E+02,1.0088304138E-01
2020-09-16,07:45:30.224,259.32326649,6223.758396,260.32326649,1600242330.225,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218442E+00,1.9786350299E+00,4.0130468284E+02,4.0194941556E+02,1.0065536394E-01
2020-09-16,07:45:30.246,259.32326674,6223.758402,260.32326674,1600242330.246,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218442E+00,1.9786320783E+00,4.0130556718E+02,4.0194957247E+02,1.0065536394E-01
2020-09-16,07:45:30.275,259.32326707,6223.758410,260.32326707,1600242330.275,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766583147E+00,1.9792693896E+00,4.0130556718E+02,4.0194957247E+02,1.0065536394E-01
2020-09-16,07:45:30.299,259.32326735,6223.758416,260.32326735,1600242330.299,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766583147E+00,1.9792657924E+00,4.0130556718E+02,4.0194868450E+02,1.0037798584E-01
2020-09-16,07:45:30.319,259.32326758,6223.758422,260.32326758,1600242330.319,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766583147E+00,1.9792621953E+00,4.0125766565E+02,4.0189981835E+02,1.0037798584E-01
2020-09-16,07:45:30.348,259.32326793,6223.758430,260.32326793,1600242330.349,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609367E+00,1.9784637669E+00,4.0125766565E+02,4.0189981835E+02,1.0037798584E-01
2020-09-16,07:45:30.374,259.32326822,6223.758437,260.32326822,1600242330.374,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609367E+00,1.9784662467E+00,4.0125766565E+02,4.0190043066E+02,1.0056928019E-01
2020-09-16,07:45:30.394,259.32326846,6223.758443,260.32326846,1600242330.395,0,963,1.5149258423E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609367E+00,1.9784687265E+00,4.0127142187E+02,4.0191482125E+02,1.0056928019E-01
2020-09-16,07:45:30.421,259.32326877,6223.758451,260.32326877,1600242330.422,0,963,1.5149021301E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759154893E+00,1.9785233511E+00,4.0127142187E+02,4.0191482125E+02,1.0056928019E-01
2020-09-16,07:45:30.443,259.32326902,6223.758456,260.32326902,1600242330.443,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759154893E+00,1.9785229023E+00,4.0127142187E+02,4.0191471044E+02,1.0053466257E-01
2020-09-16,07:45:30.463,259.32326926,6223.758462,260.32326926,1600242330.464,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759154893E+00,1.9785224535E+00,4.0126478007E+02,4.0190794718E+02,1.0053466257E-01
2020-09-16,07:45:30.493,259.32326959,6223.758470,260.32326959,1600242330.493,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269745E+00,1.9789344816E+00,4.0126478007E+02,4.0190794718E+02,1.0053466257E-01
2020-09-16,07:45:30.516,259.32326987,6223.758477,260.32326987,1600242330.517,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269745E+00,1.9789368291E+00,4.0126478007E+02,4.0190852671E+02,1.0071571176E-01
2020-09-16,07:45:30.538,259.32327012,6223.758483,260.32327012,1600242330.538,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763269745E+00,1.9789391766E+00,4.0131679984E+02,4.0196120954E+02,1.0071571176E-01
2020-09-16,07:45:30.566,259.32327045,6223.758491,260.32327045,1600242330.567,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764942E+00,1.9790888940E+00,4.0131679984E+02,4.0196120954E+02,1.0071571176E-01
2020-09-16,07:45:30.598,259.32327081,6223.758499,260.32327081,1600242330.598,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764942E+00,1.9790864227E+00,4.0131679984E+02,4.0196059943E+02,1.0052513520E-01
2020-09-16,07:45:30.630,259.32327118,6223.758508,260.32327118,1600242330.630,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764942E+00,1.9790839515E+00,4.0130396263E+02,4.0194713155E+02,1.0052513520E-01
2020-09-16,07:45:30.660,259.32327153,6223.758517,260.32327153,1600242330.660,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765950495E+00,1.9792026632E+00,4.0130396263E+02,4.0194713155E+02,1.0052513520E-01
2020-09-16,07:45:30.681,259.32327178,6223.758523,260.32327178,1600242330.682,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765950495E+00,1.9792027824E+00,4.0130396263E+02,4.0194716098E+02,1.0053432753E-01
2020-09-16,07:45:30.703,259.32327204,6223.758529,260.32327204,1600242330.704,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765950495E+00,1.9792029016E+00,4.0137264133E+02,4.0201597918E+02,1.0053432753E-01
2020-09-16,07:45:30.730,259.32327234,6223.758536,260.32327234,1600242330.730,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180731E+00,1.9787252959E+00,4.0137264133E+02,4.0201597918E+02,1.0053432753E-01
2020-09-16,07:45:30.750,259.32327258,6223.758542,260.32327258,1600242330.751,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180731E+00,1.9787270134E+00,4.0137264133E+02,4.0201640334E+02,1.0066680156E-01
2020-09-16,07:45:30.772,259.32327282,6223.758548,260.32327282,1600242330.772,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180731E+00,1.9787287309E+00,4.0137976040E+02,4.0202395799E+02,1.0066680156E-01
2020-09-16,07:45:30.801,259.32327316,6223.758556,260.32327316,1600242330.801,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635334E+00,1.9791747797E+00,4.0137976040E+02,4.0202395799E+02,1.0066680156E-01
2020-09-16,07:45:30.822,259.32327340,6223.758562,260.32327340,1600242330.822,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635334E+00,1.9791746092E+00,4.0137976040E+02,4.0202391589E+02,1.0065365309E-01
2020-09-16,07:45:30.845,259.32327367,6223.758568,260.32327367,1600242330.845,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635334E+00,1.9791744387E+00,4.0138293999E+02,4.0202705848E+02,1.0065365309E-01
2020-09-16,07:45:30.875,259.32327402,6223.758576,260.32327402,1600242330.875,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929080E+00,1.9789034559E+00,4.0138293999E+02,4.0202705848E+02,1.0065365309E-01
2020-09-16,07:45:30.895,259.32327426,6223.758582,260.32327426,1600242330.896,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929080E+00,1.9789039952E+00,4.0138293999E+02,4.0202719166E+02,1.0069524839E-01
2020-09-16,07:45:30.921,259.32327456,6223.758589,260.32327456,1600242330.922,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929080E+00,1.9789045345E+00,4.0129635260E+02,4.0194059845E+02,1.0069524839E-01
2020-09-16,07:45:30.956,259.32327495,6223.758599,260.32327495,1600242330.956,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753000458E+00,1.9779103602E+00,4.0129635260E+02,4.0194059845E+02,1.0069524839E-01
2020-09-16,07:45:30.976,259.32327520,6223.758605,260.32327520,1600242330.977,0,963,1.5148072815E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753000458E+00,1.9779084338E+00,4.0129635260E+02,4.0194012260E+02,1.0054660008E-01
2020-09-16,07:45:30.997,259.32327544,6223.758611,260.32327544,1600242330.998,0,963,1.5146009827E+02,5.9997764587E+01,2.3725000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753000458E+00,1.9779065074E+00,4.0128199272E+02,4.0192526384E+02,1.0054660008E-01
2020-09-16,07:45:31.026,259.32327578,6223.758619,260.32327578,1600242331.027,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759205719E+00,1.9785278524E+00,4.0128199272E+02,4.0192526384E+02,1.0054660008E-01
2020-09-16,07:45:31.048,259.32327602,6223.758624,260.32327602,1600242331.048,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759205719E+00,1.9785282536E+00,4.0128199272E+02,4.0192536291E+02,1.0057754728E-01
2020-09-16,07:45:31.069,259.32327626,6223.758630,260.32327626,1600242331.069,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759205719E+00,1.9785286547E+00,4.0134662022E+02,4.0199019311E+02,1.0057754728E-01
2020-09-16,07:45:31.098,259.32327660,6223.758638,260.32327660,1600242331.098,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495387E+00,1.9787579237E+00,4.0134662022E+02,4.0199019311E+02,1.0057754728E-01
2020-09-16,07:45:31.118,259.32327684,6223.758644,260.32327684,1600242331.119,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495387E+00,1.9787593947E+00,4.0134662022E+02,4.0199055635E+02,1.0069100357E-01
2020-09-16,07:45:31.140,259.32327708,6223.758650,260.32327708,1600242331.140,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495387E+00,1.9787608657E+00,4.0120938341E+02,4.0185346247E+02,1.0069100357E-01
2020-09-16,07:45:31.167,259.32327740,6223.758658,260.32327740,1600242331.167,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872690E+00,1.9783981172E+00,4.0120938341E+02,4.0185346247E+02,1.0069100357E-01
2020-09-16,07:45:31.187,259.32327764,6223.758663,260.32327764,1600242331.188,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872690E+00,1.9783944820E+00,4.0120938341E+02,4.0185256492E+02,1.0041056358E-01
2020-09-16,07:45:31.211,259.32327792,6223.758670,260.32327792,1600242331.212,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872690E+00,1.9783908468E+00,4.0132564969E+02,4.0196811977E+02,1.0041056358E-01
2020-09-16,07:45:31.240,259.32327824,6223.758678,260.32327824,1600242331.240,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755201852E+00,1.9781234110E+00,4.0132564969E+02,4.0196811977E+02,1.0041056358E-01
2020-09-16,07:45:31.260,259.32327848,6223.758684,260.32327848,1600242331.261,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755201852E+00,1.9781259562E+00,4.0132564969E+02,4.0196874845E+02,1.0060693718E-01
2020-09-16,07:45:31.282,259.32327873,6223.758689,260.32327873,1600242331.282,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755201852E+00,1.9781285014E+00,4.0129821547E+02,4.0194189891E+02,1.0060693718E-01
2020-09-16,07:45:31.313,259.32327910,6223.758698,260.32327910,1600242331.314,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756177243E+00,1.9782261693E+00,4.0129821547E+02,4.0194189891E+02,1.0060693718E-01
2020-09-16,07:45:31.339,259.32327940,6223.758706,260.32327940,1600242331.340,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756177243E+00,1.9782259289E+00,4.0129821547E+02,4.0194183953E+02,1.0058838982E-01
2020-09-16,07:45:31.361,259.32327964,6223.758711,260.32327964,1600242331.361,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756177243E+00,1.9782256885E+00,4.0132622550E+02,4.0196983511E+02,1.0058838982E-01
2020-09-16,07:45:31.388,259.32327995,6223.758719,260.32327995,1600242331.388,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508597E+00,1.9787595276E+00,4.0132622550E+02,4.0196983511E+02,1.0058838982E-01
2020-09-16,07:45:31.408,259.32328020,6223.758725,260.32328020,1600242331.409,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508597E+00,1.9787612896E+00,4.0132622550E+02,4.0197027020E+02,1.0072429474E-01
2020-09-16,07:45:31.430,259.32328044,6223.758731,260.32328044,1600242331.430,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508597E+00,1.9787630516E+00,4.0136828511E+02,4.0201283244E+02,1.0072429474E-01
2020-09-16,07:45:31.457,259.32328076,6223.758738,260.32328076,1600242331.458,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466596E+00,1.9786587138E+00,4.0136828511E+02,4.0201283244E+02,1.0072429474E-01
2020-09-16,07:45:31.480,259.32328102,6223.758744,260.32328102,1600242331.480,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466596E+00,1.9786578459E+00,4.0136828511E+02,4.0201261809E+02,1.0065734761E-01
2020-09-16,07:45:31.500,259.32328126,6223.758750,260.32328126,1600242331.501,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466596E+00,1.9786569780E+00,4.0137993079E+02,4.0202406812E+02,1.0065734761E-01
2020-09-16,07:45:31.530,259.32328161,6223.758759,260.32328161,1600242331.531,0,963,1.5142915344E+02,5.9997764587E+01,2.3687500000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693208E+00,1.9787798012E+00,4.0137993079E+02,4.0202406812E+02,1.0065734761E-01
2020-09-16,07:45:31.552,259.32328186,6223.758765,260.32328186,1600242331.553,0,963,1.5144431051E+02,5.9997764587E+01,2.3729166667E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693208E+00,1.9787782404E+00,4.0137993079E+02,4.0202368268E+02,1.0053696712E-01
2020-09-16,07:45:31.575,259.32328212,6223.758771,260.32328212,1600242331.575,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761693208E+00,1.9787766797E+00,4.0127527100E+02,4.0191846968E+02,1.0053696712E-01
2020-09-16,07:45:31.605,259.32328247,6223.758779,260.32328247,1600242331.605,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756305203E+00,1.9782371683E+00,4.0127527100E+02,4.0191846968E+02,1.0053696712E-01
2020-09-16,07:45:31.627,259.32328272,6223.758785,260.32328272,1600242331.627,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756305203E+00,1.9782390092E+00,4.0127527100E+02,4.0191892433E+02,1.0067900112E-01
2020-09-16,07:45:31.648,259.32328296,6223.758791,260.32328296,1600242331.648,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756305203E+00,1.9782408502E+00,4.0141449417E+02,4.0205882563E+02,1.0067900112E-01
2020-09-16,07:45:31.677,259.32328330,6223.758799,260.32328330,1600242331.677,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666259E+00,1.9787776642E+00,4.0141449417E+02,4.0205882563E+02,1.0067900112E-01
2020-09-16,07:45:31.709,259.32328367,6223.758808,260.32328367,1600242331.709,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666259E+00,1.9787758318E+00,4.0141449417E+02,4.0205837306E+02,1.0053766796E-01
2020-09-16,07:45:31.740,259.32328403,6223.758817,260.32328403,1600242331.740,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666259E+00,1.9787739994E+00,4.0130503808E+02,4.0194828896E+02,1.0053766796E-01
2020-09-16,07:45:31.769,259.32328436,6223.758825,260.32328436,1600242331.769,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145794E+00,1.9789221481E+00,4.0130503808E+02,4.0194828896E+02,1.0053766796E-01
2020-09-16,07:45:31.789,259.32328461,6223.758831,260.32328461,1600242331.790,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145794E+00,1.9789240490E+00,4.0130503808E+02,4.0194875829E+02,1.0068427542E-01
2020-09-16,07:45:31.812,259.32328486,6223.758837,260.32328486,1600242331.812,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763145794E+00,1.9789259499E+00,4.0133666973E+02,4.0198091005E+02,1.0068427542E-01
2020-09-16,07:45:31.839,259.32328519,6223.758844,260.32328519,1600242331.840,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756650213E+00,1.9782755336E+00,4.0133666973E+02,4.0198091005E+02,1.0068427542E-01
2020-09-16,07:45:31.861,259.32328543,6223.758850,260.32328543,1600242331.861,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756650213E+00,1.9782745681E+00,4.0133666973E+02,4.0198067157E+02,1.0060978653E-01
2020-09-16,07:45:31.882,259.32328568,6223.758856,260.32328568,1600242331.883,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756650213E+00,1.9782736026E+00,4.0135133002E+02,4.0199511690E+02,1.0060978653E-01
2020-09-16,07:45:31.911,259.32328601,6223.758864,260.32328601,1600242331.911,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623726E+00,1.9791721386E+00,4.0135133002E+02,4.0199511690E+02,1.0060978653E-01
2020-09-16,07:45:31.931,259.32328625,6223.758870,260.32328625,1600242331.932,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623726E+00,1.9791719769E+00,4.0135133002E+02,4.0199507697E+02,1.0059731438E-01
2020-09-16,07:45:31.953,259.32328649,6223.758876,260.32328649,1600242331.953,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765623726E+00,1.9791718152E+00,4.0134313530E+02,4.0198682917E+02,1.0059731438E-01
2020-09-16,07:45:31.982,259.32328683,6223.758884,260.32328683,1600242331.982,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239116E+00,1.9786326433E+00,4.0134313530E+02,4.0198682917E+02,1.0059731438E-01
2020-09-16,07:45:32.003,259.32328707,6223.758890,260.32328707,1600242332.003,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239116E+00,1.9786326084E+00,4.0134313530E+02,4.0198682055E+02,1.0059462254E-01
2020-09-16,07:45:32.029,259.32328738,6223.758897,260.32328738,1600242332.030,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239116E+00,1.9786325735E+00,4.0141330609E+02,4.0205709527E+02,1.0059462254E-01
2020-09-16,07:45:32.063,259.32328778,6223.758907,260.32328778,1600242332.064,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757189813E+00,1.9783272407E+00,4.0141330609E+02,4.0205709527E+02,1.0059462254E-01
2020-09-16,07:45:32.085,259.32328802,6223.758913,260.32328802,1600242332.085,0,963,1.5145188904E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757189813E+00,1.9783249600E+00,4.0141330609E+02,4.0205653184E+02,1.0041867031E-01
2020-09-16,07:45:32.107,259.32328828,6223.758919,260.32328828,1600242332.107,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757189813E+00,1.9783226792E+00,4.0129246543E+02,4.0193493430E+02,1.0041867031E-01
2020-09-16,07:45:32.132,259.32328858,6223.758926,260.32328858,1600242332.133,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766012153E+00,1.9792060759E+00,4.0129246543E+02,4.0193493430E+02,1.0041867031E-01
2020-09-16,07:45:32.154,259.32328882,6223.758932,260.32328882,1600242332.154,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766012153E+00,1.9792081490E+00,4.0129246543E+02,4.0193544603E+02,1.0057852948E-01
2020-09-16,07:45:32.174,259.32328906,6223.758937,260.32328906,1600242332.175,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766012153E+00,1.9792102220E+00,4.0120157527E+02,4.0184492186E+02,1.0057852948E-01
2020-09-16,07:45:32.204,259.32328941,6223.758946,260.32328941,1600242332.205,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759148786E+00,1.9785229793E+00,4.0120157527E+02,4.0184492186E+02,1.0057852948E-01
2020-09-16,07:45:32.226,259.32328966,6223.758952,260.32328966,1600242332.227,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759148786E+00,1.9785256191E+00,4.0120157527E+02,4.0184557356E+02,1.0078215888E-01
2020-09-16,07:45:32.247,259.32328991,6223.758958,260.32328991,1600242332.248,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759148786E+00,1.9785282588E+00,4.0130226311E+02,4.0194707490E+02,1.0078215888E-01
2020-09-16,07:45:32.275,259.32329022,6223.758965,260.32329022,1600242332.275,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748513977E+00,1.9774633714E+00,4.0130226311E+02,4.0194707490E+02,1.0078215888E-01
2020-09-16,07:45:32.296,259.32329046,6223.758971,260.32329046,1600242332.296,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748513977E+00,1.9774605359E+00,4.0130226311E+02,4.0194637431E+02,1.0056331303E-01
2020-09-16,07:45:32.316,259.32329071,6223.758977,260.32329071,1600242332.317,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748513977E+00,1.9774577004E+00,4.0130630005E+02,4.0194971715E+02,1.0056331303E-01
2020-09-16,07:45:32.345,259.32329103,6223.758985,260.32329103,1600242332.345,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743667E+00,1.9792830753E+00,4.0130630005E+02,4.0194971715E+02,1.0056331303E-01
2020-09-16,07:45:32.367,259.32329128,6223.758991,260.32329128,1600242332.367,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743667E+00,1.9792814093E+00,4.0130630005E+02,4.0194930589E+02,1.0043484568E-01
2020-09-16,07:45:32.388,259.32329153,6223.758997,260.32329153,1600242332.388,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743667E+00,1.9792797432E+00,4.0127995450E+02,4.0192250689E+02,1.0043484568E-01
2020-09-16,07:45:32.418,259.32329189,6223.759005,260.32329189,1600242332.419,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756695961E+00,1.9782736482E+00,4.0127995450E+02,4.0192250689E+02,1.0043484568E-01
2020-09-16,07:45:32.446,259.32329220,6223.759013,260.32329220,1600242332.446,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756695961E+00,1.9782761903E+00,4.0127995450E+02,4.0192313469E+02,1.0063096806E-01
2020-09-16,07:45:32.467,259.32329244,6223.759019,260.32329244,1600242332.467,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756695961E+00,1.9782787324E+00,4.0132836454E+02,4.0197225021E+02,1.0063096806E-01
2020-09-16,07:45:32.496,259.32329278,6223.759027,260.32329278,1600242332.496,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173115E+00,1.9783265109E+00,4.0132836454E+02,4.0197225021E+02,1.0063096806E-01
2020-09-16,07:45:32.516,259.32329302,6223.759032,260.32329302,1600242332.517,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173115E+00,1.9783269148E+00,4.0132836454E+02,4.0197234997E+02,1.0066212970E-01
2020-09-16,07:45:32.538,259.32329326,6223.759038,260.32329326,1600242332.538,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173115E+00,1.9783273187E+00,4.0122454736E+02,4.0186846594E+02,1.0066212970E-01
2020-09-16,07:45:32.566,259.32329360,6223.759046,260.32329360,1600242332.567,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758047204E+00,1.9784148431E+00,4.0122454736E+02,4.0186846594E+02,1.0066212970E-01
2020-09-16,07:45:32.588,259.32329384,6223.759052,260.32329384,1600242332.588,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758047204E+00,1.9784131519E+00,4.0122454736E+02,4.0186804836E+02,1.0053166264E-01
2020-09-16,07:45:32.609,259.32329410,6223.759058,260.32329410,1600242332.610,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758047204E+00,1.9784114607E+00,4.0140092768E+02,4.0204429380E+02,1.0053166264E-01
2020-09-16,07:45:32.640,259.32329444,6223.759067,260.32329444,1600242332.640,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315305E+00,1.9785384381E+00,4.0140092768E+02,4.0204429380E+02,1.0053166264E-01
2020-09-16,07:45:32.661,259.32329469,6223.759073,260.32329469,1600242332.661,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315305E+00,1.9785394562E+00,4.0140092768E+02,4.0204454528E+02,1.0061020033E-01
2020-09-16,07:45:32.681,259.32329493,6223.759078,260.32329493,1600242332.682,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759315305E+00,1.9785404743E+00,4.0128331399E+02,4.0192699442E+02,1.0061020033E-01
2020-09-16,07:45:32.709,259.32329524,6223.759086,260.32329524,1600242332.709,0,963,1.5145527649E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758558130E+00,1.9784646569E+00,4.0128331399E+02,4.0192699442E+02,1.0061020033E-01
2020-09-16,07:45:32.730,259.32329549,6223.759092,260.32329549,1600242332.730,0,963,1.5145866394E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758558130E+00,1.9784651725E+00,4.0128331399E+02,4.0192712173E+02,1.0064997088E-01
2020-09-16,07:45:32.750,259.32329573,6223.759097,260.32329573,1600242332.751,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758558130E+00,1.9784656880E+00,4.0136788193E+02,4.0201195269E+02,1.0064997088E-01
2020-09-16,07:45:32.776,259.32329603,6223.759105,260.32329603,1600242332.777,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762517112E+00,1.9788621091E+00,4.0136788193E+02,4.0201195269E+02,1.0064997088E-01
2020-09-16,07:45:32.809,259.32329641,6223.759114,260.32329641,1600242332.810,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762517112E+00,1.9788599875E+00,4.0136788193E+02,4.0201142878E+02,1.0048634062E-01
2020-09-16,07:45:32.842,259.32329679,6223.759123,260.32329679,1600242332.843,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762517112E+00,1.9788578659E+00,4.0128286291E+02,4.0192574964E+02,1.0048634062E-01
2020-09-16,07:45:32.871,259.32329712,6223.759131,260.32329712,1600242332.871,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767392906E+00,1.9793460884E+00,4.0128286291E+02,4.0192574964E+02,1.0048634062E-01
2020-09-16,07:45:32.895,259.32329741,6223.759138,260.32329741,1600242332.896,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767392906E+00,1.9793484312E+00,4.0128286291E+02,4.0192632790E+02,1.0066698680E-01
2020-09-16,07:45:32.917,259.32329765,6223.759144,260.32329765,1600242332.917,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767392906E+00,1.9793507740E+00,4.0128908301E+02,4.0193313626E+02,1.0066698680E-01
2020-09-16,07:45:32.943,259.32329795,6223.759151,260.32329795,1600242332.943,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389267E+00,1.9787496169E+00,4.0128908301E+02,4.0193313626E+02,1.0066698680E-01
2020-09-16,07:45:32.963,259.32329819,6223.759157,260.32329819,1600242332.964,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389267E+00,1.9787469486E+00,4.0128908301E+02,4.0193247743E+02,1.0046117863E-01
2020-09-16,07:45:32.986,259.32329846,6223.759163,260.32329846,1600242332.987,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389267E+00,1.9787442803E+00,4.0137632908E+02,4.0201920442E+02,1.0046117863E-01
2020-09-16,07:45:33.016,259.32329880,6223.759171,260.32329880,1600242333.016,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069806E+00,1.9785120284E+00,4.0137632908E+02,4.0201920442E+02,1.0046117863E-01
2020-09-16,07:45:33.038,259.32329905,6223.759177,260.32329905,1600242333.038,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069806E+00,1.9785132564E+00,4.0137632908E+02,4.0201950772E+02,1.0055590297E-01
2020-09-16,07:45:33.059,259.32329929,6223.759183,260.32329929,1600242333.059,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069806E+00,1.9785144843E+00,4.0125244248E+02,4.0189572580E+02,1.0055590297E-01
2020-09-16,07:45:33.085,259.32329961,6223.759191,260.32329961,1600242333.086,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760104812E+00,1.9786181215E+00,4.0125244248E+02,4.0189572580E+02,1.0055590297E-01
2020-09-16,07:45:33.111,259.32329990,6223.759198,260.32329990,1600242333.111,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760104812E+00,1.9786168148E+00,4.0125244248E+02,4.0189540318E+02,1.0045511136E-01
2020-09-16,07:45:33.138,259.32330021,6223.759205,260.32330021,1600242333.138,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760104812E+00,1.9786155081E+00,4.0135212741E+02,4.0199492513E+02,1.0045511136E-01
2020-09-16,07:45:33.171,259.32330060,6223.759214,260.32330060,1600242333.172,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760144047E+00,1.9786194368E+00,4.0135212741E+02,4.0199492513E+02,1.0045511136E-01
2020-09-16,07:45:33.193,259.32330084,6223.759220,260.32330084,1600242333.193,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760144047E+00,1.9786205177E+00,4.0135212741E+02,4.0199519209E+02,1.0053849176E-01
2020-09-16,07:45:33.214,259.32330110,6223.759226,260.32330110,1600242333.215,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760144047E+00,1.9786215987E+00,4.0134251084E+02,4.0198582706E+02,1.0053849176E-01
2020-09-16,07:45:33.243,259.32330142,6223.759234,260.32330142,1600242333.243,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767869104E+00,1.9793951237E+00,4.0134251084E+02,4.0198582706E+02,1.0053849176E-01
2020-09-16,07:45:33.263,259.32330167,6223.759240,260.32330167,1600242333.264,0,963,1.5147560120E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767869104E+00,1.9793951988E+00,4.0134251084E+02,4.0198584561E+02,1.0054428441E-01
2020-09-16,07:45:33.285,259.32330191,6223.759246,260.32330191,1600242333.285,0,963,1.5147576752E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767869104E+00,1.9793952740E+00,4.0129632434E+02,4.0193960362E+02,1.0054428441E-01
2020-09-16,07:45:33.315,259.32330226,6223.759254,260.32330226,1600242333.315,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765441912E+00,1.9791522344E+00,4.0129632434E+02,4.0193960362E+02,1.0054428441E-01
2020-09-16,07:45:33.338,259.32330252,6223.759261,260.32330252,1600242333.338,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765441912E+00,1.9791520419E+00,4.0129632434E+02,4.0193955610E+02,1.0052944077E-01
2020-09-16,07:45:33.358,259.32330277,6223.759266,260.32330277,1600242333.359,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765441912E+00,1.9791518495E+00,4.0133943708E+02,4.0198269042E+02,1.0052944077E-01
2020-09-16,07:45:33.384,259.32330307,6223.759274,260.32330307,1600242333.385,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761026082E+00,1.9787096839E+00,4.0133943708E+02,4.0198269042E+02,1.0052944077E-01
2020-09-16,07:45:33.405,259.32330331,6223.759279,260.32330331,1600242333.406,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761026082E+00,1.9787088558E+00,4.0133943708E+02,4.0198248592E+02,1.0046556352E-01
2020-09-16,07:45:33.427,259.32330355,6223.759285,260.32330355,1600242333.427,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761026082E+00,1.9787080276E+00,4.0131086839E+02,4.0195366696E+02,1.0046556352E-01
2020-09-16,07:45:33.453,259.32330387,6223.759293,260.32330387,1600242333.454,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761638976E+00,1.9787693978E+00,4.0131086839E+02,4.0195366696E+02,1.0046556352E-01
2020-09-16,07:45:33.474,259.32330411,6223.759299,260.32330411,1600242333.475,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761638976E+00,1.9787716281E+00,4.0131086839E+02,4.0195421767E+02,1.0063759005E-01
2020-09-16,07:45:33.496,259.32330435,6223.759304,260.32330435,1600242333.496,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761638976E+00,1.9787738585E+00,4.0123917340E+02,4.0188295836E+02,1.0063759005E-01
2020-09-16,07:45:33.526,259.32330471,6223.759313,260.32330471,1600242333.527,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421900E+00,1.9796533109E+00,4.0123917340E+02,4.0188295836E+02,1.0063759005E-01
2020-09-16,07:45:33.552,259.32330501,6223.759320,260.32330501,1600242333.553,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421900E+00,1.9796509307E+00,4.0123917340E+02,4.0188237102E+02,1.0045409184E-01
2020-09-16,07:45:33.573,259.32330525,6223.759326,260.32330525,1600242333.574,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421900E+00,1.9796485506E+00,4.0134680126E+02,4.0198958392E+02,1.0045409184E-01
2020-09-16,07:45:33.601,259.32330557,6223.759334,260.32330557,1600242333.601,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169182E+00,1.9785217953E+00,4.0134680126E+02,4.0198958392E+02,1.0045409184E-01
2020-09-16,07:45:33.621,259.32330581,6223.759339,260.32330581,1600242333.622,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169182E+00,1.9785223559E+00,4.0134680126E+02,4.0198972236E+02,1.0049733107E-01
2020-09-16,07:45:33.642,259.32330605,6223.759345,260.32330605,1600242333.643,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169182E+00,1.9785229164E+00,4.0124533923E+02,4.0188823621E+02,1.0049733107E-01
2020-09-16,07:45:33.674,259.32330641,6223.759354,260.32330641,1600242333.674,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169691E+00,1.9790236268E+00,4.0124533923E+02,4.0188823621E+02,1.0049733107E-01
2020-09-16,07:45:33.696,259.32330667,6223.759360,260.32330667,1600242333.696,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169691E+00,1.9790266898E+00,4.0124533923E+02,4.0188899229E+02,1.0073355111E-01
2020-09-16,07:45:33.717,259.32330691,6223.759366,260.32330691,1600242333.717,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169691E+00,1.9790297528E+00,4.0131633067E+02,4.0196085384E+02,1.0073355111E-01
2020-09-16,07:45:33.746,259.32330725,6223.759374,260.32330725,1600242333.746,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196327E+00,1.9789322878E+00,4.0131633067E+02,4.0196085384E+02,1.0073355111E-01
2020-09-16,07:45:33.766,259.32330749,6223.759380,260.32330749,1600242333.767,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196327E+00,1.9789298025E+00,4.0131633067E+02,4.0196024022E+02,1.0054187699E-01
2020-09-16,07:45:33.788,259.32330773,6223.759386,260.32330773,1600242333.788,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763196327E+00,1.9789273172E+00,4.0136603974E+02,4.0200941535E+02,1.0054187699E-01
2020-09-16,07:45:33.813,259.32330803,6223.759393,260.32330803,1600242333.814,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756313275E+00,1.9782381038E+00,4.0136603974E+02,4.0200941535E+02,1.0054187699E-01
2020-09-16,07:45:33.835,259.32330828,6223.759399,260.32330828,1600242333.835,0,963,1.5147726440E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756313275E+00,1.9782395125E+00,4.0136603974E+02,4.0200976334E+02,1.0065056334E-01
2020-09-16,07:45:33.855,259.32330852,6223.759404,260.32330852,1600242333.856,0,963,1.5145286102E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756313275E+00,1.9782409213E+00,4.0132466856E+02,4.0196867376E+02,1.0065056334E-01
2020-09-16,07:45:33.884,259.32330885,6223.759412,260.32330885,1600242333.885,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055880E+00,1.9787158083E+00,4.0132466856E+02,4.0196867376E+02,1.0065056334E-01
2020-09-16,07:45:33.921,259.32330928,6223.759423,260.32330928,1600242333.922,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055880E+00,1.9787148043E+00,4.0132466856E+02,4.0196842584E+02,1.0057312337E-01
2020-09-16,07:45:33.953,259.32330964,6223.759431,260.32330964,1600242333.953,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055880E+00,1.9787138003E+00,4.0130929615E+02,4.0195278087E+02,1.0057312337E-01
2020-09-16,07:45:33.984,259.32331001,6223.759440,260.32331001,1600242333.985,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766657415E+00,1.9792746931E+00,4.0130929615E+02,4.0195278087E+02,1.0057312337E-01
2020-09-16,07:45:34.006,259.32331025,6223.759446,260.32331025,1600242334.006,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766657415E+00,1.9792721195E+00,4.0130929615E+02,4.0195214557E+02,1.0037467262E-01
2020-09-16,07:45:34.026,259.32331050,6223.759452,260.32331050,1600242334.027,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766657415E+00,1.9792695459E+00,4.0128611239E+02,4.0192828940E+02,1.0037467262E-01
2020-09-16,07:45:34.055,259.32331083,6223.759460,260.32331083,1600242334.056,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011768E+00,1.9788043693E+00,4.0128611239E+02,4.0192828940E+02,1.0037467262E-01
2020-09-16,07:45:34.076,259.32331108,6223.759466,260.32331108,1600242334.077,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011768E+00,1.9788059618E+00,4.0128611239E+02,4.0192868258E+02,1.0049750046E-01
2020-09-16,07:45:34.098,259.32331133,6223.759472,260.32331133,1600242334.099,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011768E+00,1.9788075543E+00,4.0133326537E+02,4.0197630431E+02,1.0049750046E-01
2020-09-16,07:45:34.125,259.32331163,6223.759479,260.32331163,1600242334.125,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616251E+00,1.9787679504E+00,4.0133326537E+02,4.0197630431E+02,1.0049750046E-01
2020-09-16,07:45:34.145,259.32331187,6223.759485,260.32331187,1600242334.146,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616251E+00,1.9787684784E+00,4.0133326537E+02,4.0197643470E+02,1.0053822781E-01
2020-09-16,07:45:34.167,259.32331212,6223.759491,260.32331212,1600242334.167,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616251E+00,1.9787690065E+00,4.0128473799E+02,4.0192795992E+02,1.0053822781E-01
2020-09-16,07:45:34.193,259.32331242,6223.759498,260.32331242,1600242334.193,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441376E+00,1.9786513640E+00,4.0128473799E+02,4.0192795992E+02,1.0053822781E-01
2020-09-16,07:45:34.213,259.32331266,6223.759504,260.32331266,1600242334.214,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441376E+00,1.9786497912E+00,4.0128473799E+02,4.0192757158E+02,1.0041691294E-01
2020-09-16,07:45:34.240,259.32331296,6223.759511,260.32331296,1600242334.240,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441376E+00,1.9786482185E+00,4.0127398361E+02,4.0191641163E+02,1.0041691294E-01
2020-09-16,07:45:34.273,259.32331336,6223.759521,260.32331336,1600242334.274,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015752E+00,1.9789059953E+00,4.0127398361E+02,4.0191641163E+02,1.0041691294E-01
2020-09-16,07:45:34.296,259.32331361,6223.759527,260.32331361,1600242334.296,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015752E+00,1.9789068556E+00,4.0127398361E+02,4.0191662403E+02,1.0048326616E-01
2020-09-16,07:45:34.316,259.32331385,6223.759532,260.32331385,1600242334.317,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015752E+00,1.9789077159E+00,4.0136053886E+02,4.0200353034E+02,1.0048326616E-01
2020-09-16,07:45:34.345,259.32331419,6223.759541,260.32331419,1600242334.346,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764774088E+00,1.9790837814E+00,4.0136053886E+02,4.0200353034E+02,1.0048326616E-01
2020-09-16,07:45:34.367,259.32331443,6223.759546,260.32331443,1600242334.367,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764774088E+00,1.9790858893E+00,4.0136053886E+02,4.0200405080E+02,1.0064582270E-01
2020-09-16,07:45:34.388,259.32331468,6223.759552,260.32331468,1600242334.388,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764774088E+00,1.9790879972E+00,4.0124043922E+02,4.0188427891E+02,1.0064582270E-01
2020-09-16,07:45:34.415,259.32331500,6223.759560,260.32331500,1600242334.416,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735479E+00,1.9793845275E+00,4.0124043922E+02,4.0188427891E+02,1.0064582270E-01
2020-09-16,07:45:34.437,259.32331525,6223.759566,260.32331525,1600242334.438,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735479E+00,1.9793836372E+00,4.0124043922E+02,4.0188405921E+02,1.0057717985E-01
2020-09-16,07:45:34.459,259.32331550,6223.759572,260.32331550,1600242334.459,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735479E+00,1.9793827470E+00,4.0127370453E+02,4.0191715814E+02,1.0057717985E-01
2020-09-16,07:45:34.486,259.32331582,6223.759580,260.32331582,1600242334.487,0,963,1.5145014954E+02,5.9997764587E+01,2.3750000000E+01,6.0218589783E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004554E+00,1.9792094261E+00,4.0127370453E+02,4.0191715814E+02,1.0057717985E-01
2020-09-16,07:45:34.509,259.32331609,6223.759586,260.32331609,1600242334.510,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004554E+00,1.9792109274E+00,4.0127370453E+02,4.0191752872E+02,1.0069295031E-01
2020-09-16,07:45:34.529,259.32331632,6223.759592,260.32331632,1600242334.530,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004554E+00,1.9792124287E+00,4.0132120695E+02,4.0196547799E+02,1.0069295031E-01
2020-09-16,07:45:34.559,259.32331666,6223.759600,260.32331666,1600242334.559,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765396719E+00,1.9791515649E+00,4.0132120695E+02,4.0196547799E+02,1.0069295031E-01
2020-09-16,07:45:34.579,259.32331690,6223.759606,260.32331690,1600242334.580,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765396719E+00,1.9791520589E+00,4.0132120695E+02,4.0196559996E+02,1.0073105066E-01
2020-09-16,07:45:34.602,259.32331716,6223.759612,260.32331716,1600242334.603,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765396719E+00,1.9791525530E+00,4.0133499614E+02,4.0197953328E+02,1.0073105066E-01
2020-09-16,07:45:34.634,259.32331753,6223.759621,260.32331753,1600242334.635,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770726382E+00,1.9796862238E+00,4.0133499614E+02,4.0197953328E+02,1.0073105066E-01
2020-09-16,07:45:34.661,259.32331784,6223.759628,260.32331784,1600242334.661,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770726382E+00,1.9796853036E+00,4.0133499614E+02,4.0197930615E+02,1.0066010704E-01
2020-09-16,07:45:34.681,259.32331808,6223.759634,260.32331808,1600242334.682,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770726382E+00,1.9796843834E+00,4.0129571879E+02,4.0193973864E+02,1.0066010704E-01
2020-09-16,07:45:34.710,259.32331841,6223.759642,260.32331841,1600242334.711,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710048E+00,1.9785812948E+00,4.0129571879E+02,4.0193973864E+02,1.0066010704E-01
2020-09-16,07:45:34.733,259.32331867,6223.759648,260.32331867,1600242334.733,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710048E+00,1.9785792563E+00,4.0129571879E+02,4.0193923527E+02,1.0050286375E-01
2020-09-16,07:45:34.753,259.32331891,6223.759654,260.32331891,1600242334.754,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710048E+00,1.9785772178E+00,4.0127231130E+02,4.0191528690E+02,1.0050286375E-01
2020-09-16,07:45:34.782,259.32331924,6223.759662,260.32331924,1600242334.782,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768146620E+00,1.9794219877E+00,4.0127231130E+02,4.0191528690E+02,1.0050286375E-01
2020-09-16,07:45:34.803,259.32331949,6223.759668,260.32331949,1600242334.804,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768146620E+00,1.9794216699E+00,4.0127231130E+02,4.0191520845E+02,1.0047835565E-01
2020-09-16,07:45:34.825,259.32331973,6223.759674,260.32331973,1600242334.825,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768146620E+00,1.9794213520E+00,4.0132232499E+02,4.0196522381E+02,1.0047835565E-01
2020-09-16,07:45:34.854,259.32332007,6223.759682,260.32332007,1600242334.854,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308508E+00,1.9789369028E+00,4.0132232499E+02,4.0196522381E+02,1.0047835565E-01
2020-09-16,07:45:34.875,259.32332031,6223.759687,260.32332031,1600242334.875,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308508E+00,1.9789370914E+00,4.0132232499E+02,4.0196527036E+02,1.0049289649E-01
2020-09-16,07:45:34.895,259.32332056,6223.759693,260.32332056,1600242334.896,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763308508E+00,1.9789372799E+00,4.0136451798E+02,4.0200757751E+02,1.0049289649E-01
2020-09-16,07:45:34.921,259.32332086,6223.759701,260.32332086,1600242334.922,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754205962E+00,1.9780258249E+00,4.0136451798E+02,4.0200757751E+02,1.0049289649E-01
2020-09-16,07:45:34.943,259.32332110,6223.759706,260.32332110,1600242334.943,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754205962E+00,1.9780270902E+00,4.0136451798E+02,4.0200789009E+02,1.0059052761E-01
2020-09-16,07:45:34.963,259.32332134,6223.759712,260.32332134,1600242334.964,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754205962E+00,1.9780283555E+00,4.0131251608E+02,4.0195611740E+02,1.0059052761E-01
2020-09-16,07:45:34.993,259.32332169,6223.759721,260.32332169,1600242334.994,0,963,1.5151191711E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092383E+00,1.9790183028E+00,4.0131251608E+02,4.0195611740E+02,1.0059052761E-01
2020-09-16,07:45:35.025,259.32332205,6223.759729,260.32332205,1600242335.025,0,963,1.5151499285E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092383E+00,1.9790163029E+00,4.0131251608E+02,4.0195562366E+02,1.0043629960E-01
2020-09-16,07:45:35.055,259.32332241,6223.759738,260.32332241,1600242335.056,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092383E+00,1.9790143031E+00,4.0130280588E+02,4.0194540418E+02,1.0043629960E-01
2020-09-16,07:45:35.082,259.32332271,6223.759745,260.32332271,1600242335.082,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579157E+00,1.9788627811E+00,4.0130280588E+02,4.0194540418E+02,1.0043629960E-01
2020-09-16,07:45:35.104,259.32332296,6223.759751,260.32332296,1600242335.104,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579157E+00,1.9788635649E+00,4.0130280588E+02,4.0194559771E+02,1.0049675403E-01
2020-09-16,07:45:35.125,259.32332321,6223.759757,260.32332321,1600242335.125,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579157E+00,1.9788643487E+00,4.0131913960E+02,4.0196215113E+02,1.0049675403E-01
2020-09-16,07:45:35.153,259.32332353,6223.759765,260.32332353,1600242335.153,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667435E+00,1.9786729244E+00,4.0131913960E+02,4.0196215113E+02,1.0049675403E-01
2020-09-16,07:45:35.174,259.32332378,6223.759771,260.32332378,1600242335.175,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667435E+00,1.9786743746E+00,4.0131913960E+02,4.0196250923E+02,1.0060861445E-01
2020-09-16,07:45:35.196,259.32332403,6223.759777,260.32332403,1600242335.196,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667435E+00,1.9786758248E+00,4.0130025935E+02,4.0194395681E+02,1.0060861445E-01
2020-09-16,07:45:35.226,259.32332439,6223.759785,260.32332439,1600242335.227,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761614950E+00,1.9787707014E+00,4.0130025935E+02,4.0194395681E+02,1.0060861445E-01
2020-09-16,07:45:35.247,259.32332463,6223.759791,260.32332463,1600242335.248,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761614950E+00,1.9787731899E+00,4.0130025935E+02,4.0194457124E+02,1.0080055221E-01
2020-09-16,07:45:35.269,259.32332487,6223.759797,260.32332487,1600242335.269,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761614950E+00,1.9787756784E+00,4.0131266466E+02,4.0195761093E+02,1.0080055221E-01
2020-09-16,07:45:35.298,259.32332521,6223.759805,260.32332521,1600242335.298,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769941282E+00,1.9796094130E+00,4.0131266466E+02,4.0195761093E+02,1.0080055221E-01
2020-09-16,07:45:35.319,259.32332545,6223.759811,260.32332545,1600242335.319,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769941282E+00,1.9796103424E+00,4.0131266466E+02,4.0195784032E+02,1.0087220595E-01
2020-09-16,07:45:35.345,259.32332576,6223.759818,260.32332576,1600242335.346,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769941282E+00,1.9796112718E+00,4.0130483392E+02,4.0195022637E+02,1.0087220595E-01
2020-09-16,07:45:35.377,259.32332612,6223.759827,260.32332612,1600242335.377,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761183245E+00,1.9787343087E+00,4.0130483392E+02,4.0195022637E+02,1.0087220595E-01
2020-09-16,07:45:35.398,259.32332638,6223.759833,260.32332638,1600242335.399,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761183245E+00,1.9787304801E+00,4.0130483392E+02,4.0194928101E+02,1.0057690189E-01
2020-09-16,07:45:35.418,259.32332661,6223.759839,260.32332661,1600242335.419,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761183245E+00,1.9787266516E+00,4.0132622630E+02,4.0196976235E+02,1.0057690189E-01
2020-09-16,07:45:35.447,259.32332694,6223.759847,260.32332694,1600242335.448,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144508E+00,1.9791233008E+00,4.0132622630E+02,4.0196976235E+02,1.0057690189E-01
2020-09-16,07:45:35.469,259.32332719,6223.759853,260.32332719,1600242335.469,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144508E+00,1.9791213330E+00,4.0132622630E+02,4.0196927656E+02,1.0042515970E-01
2020-09-16,07:45:35.490,259.32332744,6223.759859,260.32332744,1600242335.491,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144508E+00,1.9791193653E+00,4.0126754837E+02,4.0191001889E+02,1.0042515970E-01
2020-09-16,07:45:35.516,259.32332774,6223.759866,260.32332774,1600242335.517,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420593E+00,1.9792471420E+00,4.0126754837E+02,4.0191001889E+02,1.0042515970E-01
2020-09-16,07:45:35.538,259.32332799,6223.759872,260.32332799,1600242335.538,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420593E+00,1.9792519101E+00,4.0126754837E+02,4.0191119581E+02,1.0079283714E-01
2020-09-16,07:45:35.559,259.32332823,6223.759878,260.32332823,1600242335.559,0,963,1.5155497742E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420593E+00,1.9792566783E+00,4.0138301448E+02,4.0202802440E+02,1.0079283714E-01
2020-09-16,07:45:35.585,259.32332853,6223.759885,260.32332853,1600242335.585,0,963,1.5154615784E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406843E+00,1.9787546401E+00,4.0138301448E+02,4.0202802440E+02,1.0079283714E-01
2020-09-16,07:45:35.605,259.32332877,6223.759891,260.32332877,1600242335.606,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406843E+00,1.9787492978E+00,4.0138301448E+02,4.0202670505E+02,1.0038078663E-01
2020-09-16,07:45:35.627,259.32332902,6223.759896,260.32332902,1600242335.627,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406843E+00,1.9787439557E+00,4.0124189231E+02,4.0188403769E+02,1.0038078663E-01
2020-09-16,07:45:35.653,259.32332932,6223.759904,260.32332932,1600242335.653,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770845760E+00,1.9796890908E+00,4.0124189231E+02,4.0188403769E+02,1.0038078663E-01
2020-09-16,07:45:35.677,259.32332959,6223.759910,260.32332959,1600242335.677,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770845760E+00,1.9796924458E+00,4.0124189231E+02,4.0188486558E+02,1.0063944054E-01
2020-09-16,07:45:35.697,259.32332984,6223.759916,260.32332984,1600242335.698,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770845760E+00,1.9796958009E+00,4.0136167104E+02,4.0200566439E+02,1.0063944054E-01
2020-09-16,07:45:35.732,259.32333023,6223.759926,260.32333023,1600242335.732,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967846E+00,1.9794076294E+00,4.0136167104E+02,4.0200566439E+02,1.0063944054E-01
2020-09-16,07:45:35.759,259.32333054,6223.759933,260.32333054,1600242335.759,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967846E+00,1.9794065508E+00,4.0136167104E+02,4.0200539812E+02,1.0055627448E-01
2020-09-16,07:45:35.779,259.32333079,6223.759939,260.32333079,1600242335.780,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967846E+00,1.9794054722E+00,4.0132024448E+02,4.0196363888E+02,1.0055627448E-01
2020-09-16,07:45:35.809,259.32333112,6223.759947,260.32333112,1600242335.809,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276016E+00,1.9789356700E+00,4.0132024448E+02,4.0196363888E+02,1.0055627448E-01
2020-09-16,07:45:35.829,259.32333137,6223.759953,260.32333137,1600242335.830,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276016E+00,1.9789356918E+00,4.0132024448E+02,4.0196364427E+02,1.0055796117E-01
2020-09-16,07:45:35.851,259.32333161,6223.759959,260.32333161,1600242335.851,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276016E+00,1.9789357137E+00,4.0126951119E+02,4.0191283504E+02,1.0055796117E-01
2020-09-16,07:45:35.877,259.32333191,6223.759966,260.32333191,1600242335.877,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770292332E+00,1.9796382712E+00,4.0126951119E+02,4.0191283504E+02,1.0055796117E-01
2020-09-16,07:45:35.898,259.32333215,6223.759972,260.32333215,1600242335.898,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770292332E+00,1.9796390453E+00,4.0126951119E+02,4.0191302606E+02,1.0061763574E-01
2020-09-16,07:45:35.918,259.32333240,6223.759977,260.32333240,1600242335.919,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770292332E+00,1.9796398193E+00,4.0134030879E+02,4.0198412825E+02,1.0061763574E-01
2020-09-16,07:45:35.946,259.32333271,6223.759985,260.32333271,1600242335.946,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769955158E+00,1.9796060574E+00,4.0134030879E+02,4.0198412825E+02,1.0061763574E-01
2020-09-16,07:45:35.967,259.32333295,6223.759991,260.32333295,1600242335.967,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769955158E+00,1.9796065124E+00,4.0134030879E+02,4.0198424055E+02,1.0065271365E-01
2020-09-16,07:45:35.987,259.32333319,6223.759997,260.32333319,1600242335.988,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769955158E+00,1.9796069674E+00,4.0131093190E+02,4.0195492882E+02,1.0065271365E-01
2020-09-16,07:45:36.016,259.32333352,6223.760004,260.32333352,1600242336.016,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644337E+00,1.9790751837E+00,4.0131093190E+02,4.0195492882E+02,1.0065271365E-01
2020-09-16,07:45:36.038,259.32333377,6223.760011,260.32333377,1600242336.038,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644337E+00,1.9790715850E+00,4.0131093190E+02,4.0195404037E+02,1.0037518968E-01
2020-09-16,07:45:36.059,259.32333402,6223.760016,260.32333402,1600242336.059,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644337E+00,1.9790679863E+00,4.0125423455E+02,4.0189636385E+02,1.0037518968E-01
2020-09-16,07:45:36.085,259.32333432,6223.760024,260.32333432,1600242336.085,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226219E+00,1.9787257243E+00,4.0125423455E+02,4.0189636385E+02,1.0037518968E-01
2020-09-16,07:45:36.117,259.32333469,6223.760033,260.32333469,1600242336.117,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226219E+00,1.9787278565E+00,4.0125423455E+02,4.0189689027E+02,1.0053965075E-01
2020-09-16,07:45:36.148,259.32333505,6223.760041,260.32333505,1600242336.148,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226219E+00,1.9787299887E+00,4.0128841075E+02,4.0193164767E+02,1.0053965075E-01
2020-09-16,07:45:36.177,259.32333538,6223.760049,260.32333538,1600242336.177,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284741E+00,1.9793366403E+00,4.0128841075E+02,4.0193164767E+02,1.0053965075E-01
2020-09-16,07:45:36.197,259.32333562,6223.760055,260.32333562,1600242336.198,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284741E+00,1.9793368104E+00,4.0128841075E+02,4.0193168965E+02,1.0055276534E-01
2020-09-16,07:45:36.219,259.32333587,6223.760061,260.32333587,1600242336.219,0,963,1.5153292847E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284741E+00,1.9793369805E+00,4.0133710915E+02,4.0198050810E+02,1.0055276534E-01
2020-09-16,07:45:36.246,259.32333618,6223.760068,260.32333618,1600242336.246,0,963,1.5152970123E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759427586E+00,1.9785502282E+00,4.0133710915E+02,4.0198050810E+02,1.0055276534E-01
2020-09-16,07:45:36.266,259.32333642,6223.760074,260.32333642,1600242336.267,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759427586E+00,1.9785479658E+00,4.0133710915E+02,4.0197994938E+02,1.0037824770E-01
2020-09-16,07:45:36.288,259.32333667,6223.760080,260.32333667,1600242336.288,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759427586E+00,1.9785457034E+00,4.0138323985E+02,4.0202559519E+02,1.0037824770E-01
2020-09-16,07:45:36.319,259.32333704,6223.760089,260.32333704,1600242336.320,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759971162E+00,1.9786001326E+00,4.0138323985E+02,4.0202559519E+02,1.0037824770E-01
2020-09-16,07:45:36.342,259.32333730,6223.760095,260.32333730,1600242336.343,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759971162E+00,1.9786053752E+00,4.0138323985E+02,4.0202689003E+02,1.0078264881E-01
2020-09-16,07:45:36.364,259.32333755,6223.760101,260.32333755,1600242336.364,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759971162E+00,1.9786106179E+00,4.0120445578E+02,4.0184911355E+02,1.0078264881E-01
2020-09-16,07:45:36.395,259.32333792,6223.760110,260.32333792,1600242336.396,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421166E+00,1.9793566036E+00,4.0120445578E+02,4.0184911355E+02,1.0078264881E-01
2020-09-16,07:45:36.417,259.32333816,6223.760116,260.32333816,1600242336.417,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421166E+00,1.9793546945E+00,4.0120445578E+02,4.0184864241E+02,1.0063543970E-01
2020-09-16,07:45:36.443,259.32333846,6223.760123,260.32333846,1600242336.443,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421166E+00,1.9793527854E+00,4.0138657870E+02,4.0203058640E+02,1.0063543970E-01
2020-09-16,07:45:36.474,259.32333883,6223.760132,260.32333883,1600242336.475,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762928024E+00,1.9789028778E+00,4.0138657870E+02,4.0203058640E+02,1.0063543970E-01
2020-09-16,07:45:36.496,259.32333907,6223.760138,260.32333907,1600242336.496,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762928024E+00,1.9789045488E+00,4.0138657870E+02,4.0203099906E+02,1.0076431954E-01
2020-09-16,07:45:36.516,259.32333931,6223.760143,260.32333931,1600242336.516,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762928024E+00,1.9789062199E+00,4.0126977909E+02,4.0191442448E+02,1.0076431954E-01
2020-09-16,07:45:36.542,259.32333962,6223.760151,260.32333962,1600242336.543,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847093E+00,1.9791985128E+00,4.0126977909E+02,4.0191442448E+02,1.0076431954E-01
2020-09-16,07:45:36.563,259.32333986,6223.760157,260.32333986,1600242336.564,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847093E+00,1.9791952720E+00,4.0126977909E+02,4.0191362452E+02,1.0051441264E-01
2020-09-16,07:45:36.585,259.32334012,6223.760163,260.32334012,1600242336.586,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765847093E+00,1.9791920313E+00,4.0126936671E+02,4.0191241154E+02,1.0051441264E-01
2020-09-16,07:45:36.617,259.32334047,6223.760171,260.32334047,1600242336.617,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686867E+00,1.9788755918E+00,4.0126936671E+02,4.0191241154E+02,1.0051441264E-01
2020-09-16,07:45:36.638,259.32334072,6223.760177,260.32334072,1600242336.638,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686867E+00,1.9788752485E+00,4.0126936671E+02,4.0191232678E+02,1.0048793343E-01
2020-09-16,07:45:36.664,259.32334102,6223.760184,260.32334102,1600242336.664,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686867E+00,1.9788749052E+00,4.0140215062E+02,4.0204523866E+02,1.0048793343E-01
2020-09-16,07:45:36.693,259.32334135,6223.760193,260.32334135,1600242336.693,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772544356E+00,1.9798619540E+00,4.0140215062E+02,4.0204523866E+02,1.0048793343E-01
2020-09-16,07:45:36.713,259.32334160,6223.760198,260.32334160,1600242336.714,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772544356E+00,1.9798643484E+00,4.0140215062E+02,4.0204582969E+02,1.0067251225E-01
2020-09-16,07:45:36.734,259.32334184,6223.760204,260.32334184,1600242336.735,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772544356E+00,1.9798667429E+00,4.0135635011E+02,4.0200054670E+02,1.0067251225E-01
2020-09-16,07:45:36.763,259.32334218,6223.760212,260.32334218,1600242336.764,0,963,1.5152647400E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759135E+00,1.9790871922E+00,4.0135635011E+02,4.0200054670E+02,1.0067251225E-01
2020-09-16,07:45:36.785,259.32334242,6223.760218,260.32334242,1600242336.785,0,963,1.5150558980E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759135E+00,1.9790858272E+00,4.0135635011E+02,4.0200020967E+02,1.0056724624E-01
2020-09-16,07:45:36.805,259.32334266,6223.760224,260.32334266,1600242336.806,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759135E+00,1.9790844622E+00,4.0132618584E+02,4.0196966001E+02,1.0056724624E-01
2020-09-16,07:45:36.838,259.32334303,6223.760233,260.32334303,1600242336.838,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172773E+00,1.9791258805E+00,4.0132618584E+02,4.0196966001E+02,1.0056724624E-01
2020-09-16,07:45:36.864,259.32334333,6223.760240,260.32334333,1600242336.864,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172773E+00,1.9791280221E+00,4.0132618584E+02,4.0197018872E+02,1.0073239586E-01
2020-09-16,07:45:36.888,259.32334361,6223.760247,260.32334361,1600242336.888,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172773E+00,1.9791301636E+00,4.0131572175E+02,4.0196023655E+02,1.0073239586E-01
2020-09-16,07:45:36.918,259.32334397,6223.760255,260.32334397,1600242336.919,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764529872E+00,1.9790657886E+00,4.0131572175E+02,4.0196023655E+02,1.0073239586E-01
2020-09-16,07:45:36.941,259.32334424,6223.760262,260.32334424,1600242336.942,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764529872E+00,1.9790629285E+00,4.0131572175E+02,4.0195953044E+02,1.0051183211E-01
2020-09-16,07:45:36.963,259.32334449,6223.760268,260.32334449,1600242336.964,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764529872E+00,1.9790600685E+00,4.0130255464E+02,4.0194563612E+02,1.0051183211E-01
2020-09-16,07:45:36.993,259.32334483,6223.760276,260.32334483,1600242336.993,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640282E+00,1.9788708603E+00,4.0130255464E+02,4.0194563612E+02,1.0051183211E-01
2020-09-16,07:45:37.013,259.32334507,6223.760282,260.32334507,1600242337.014,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640282E+00,1.9788690785E+00,4.0130255464E+02,4.0194519621E+02,1.0037441323E-01
2020-09-16,07:45:37.035,259.32334531,6223.760288,260.32334531,1600242337.035,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762640282E+00,1.9788672968E+00,4.0124602241E+02,4.0188813360E+02,1.0037441323E-01
2020-09-16,07:45:37.061,259.32334561,6223.760295,260.32334561,1600242337.061,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935483E+00,1.9786965922E+00,4.0124602241E+02,4.0188813360E+02,1.0037441323E-01
2020-09-16,07:45:37.082,259.32334586,6223.760301,260.32334586,1600242337.082,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935483E+00,1.9786978424E+00,4.0124602241E+02,4.0188844225E+02,1.0047084127E-01
2020-09-16,07:45:37.104,259.32334611,6223.760307,260.32334611,1600242337.104,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760935483E+00,1.9786990926E+00,4.0125088380E+02,4.0189362008E+02,1.0047084127E-01
2020-09-16,07:45:37.131,259.32334644,6223.760314,260.32334644,1600242337.132,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756145819E+00,1.9782194947E+00,4.0125088380E+02,4.0189362008E+02,1.0047084127E-01
2020-09-16,07:45:37.153,259.32334668,6223.760320,260.32334668,1600242337.153,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756145819E+00,1.9782184466E+00,4.0125088380E+02,4.0189336126E+02,1.0038998346E-01
2020-09-16,07:45:37.174,259.32334692,6223.760326,260.32334692,1600242337.174,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756145819E+00,1.9782173986E+00,4.0127222441E+02,4.0191447721E+02,1.0038998346E-01
2020-09-16,07:45:37.200,259.32334723,6223.760334,260.32334723,1600242337.201,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754278024E+00,1.9780303730E+00,4.0127222441E+02,4.0191447721E+02,1.0038998346E-01
2020-09-16,07:45:37.232,259.32334759,6223.760342,260.32334759,1600242337.232,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754278024E+00,1.9780326494E+00,4.0127222441E+02,4.0191503947E+02,1.0056563312E-01
2020-09-16,07:45:37.263,259.32334796,6223.760351,260.32334796,1600242337.264,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754278024E+00,1.9780349259E+00,4.0126120446E+02,4.0190456411E+02,1.0056563312E-01
2020-09-16,07:45:37.289,259.32334826,6223.760358,260.32334826,1600242337.290,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246355E+00,1.9785324148E+00,4.0126120446E+02,4.0190456411E+02,1.0056563312E-01
2020-09-16,07:45:37.311,259.32334851,6223.760364,260.32334851,1600242337.311,0,963,1.5149514771E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246355E+00,1.9785320946E+00,4.0126120446E+02,4.0190448506E+02,1.0054093884E-01
2020-09-16,07:45:37.332,259.32334875,6223.760370,260.32334875,1600242337.332,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246355E+00,1.9785317745E+00,4.0133141822E+02,4.0197473233E+02,1.0054093884E-01
2020-09-16,07:45:37.358,259.32334906,6223.760377,260.32334906,1600242337.359,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759343713E+00,1.9785415232E+00,4.0133141822E+02,4.0197473233E+02,1.0054093884E-01
2020-09-16,07:45:37.380,259.32334931,6223.760383,260.32334931,1600242337.380,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759343713E+00,1.9785412285E+00,4.0133141822E+02,4.0197465955E+02,1.0051820735E-01
2020-09-16,07:45:37.401,259.32334955,6223.760389,260.32334955,1600242337.401,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759343713E+00,1.9785409338E+00,4.0132391290E+02,4.0196706943E+02,1.0051820735E-01
2020-09-16,07:45:37.427,259.32334985,6223.760396,260.32334985,1600242337.427,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752536840E+00,1.9778593486E+00,4.0132391290E+02,4.0196706943E+02,1.0051820735E-01
2020-09-16,07:45:37.447,259.32335009,6223.760402,260.32335009,1600242337.448,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752536840E+00,1.9778617966E+00,4.0132391290E+02,4.0196767418E+02,1.0070710742E-01
2020-09-16,07:45:37.469,259.32335034,6223.760408,260.32335034,1600242337.469,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752536840E+00,1.9778642446E+00,4.0137962873E+02,4.0202408422E+02,1.0070710742E-01
2020-09-16,07:45:37.497,259.32335067,6223.760416,260.32335067,1600242337.498,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190563E+00,1.9787307605E+00,4.0137962873E+02,4.0202408422E+02,1.0070710742E-01
2020-09-16,07:45:37.520,259.32335094,6223.760422,260.32335094,1600242337.521,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190563E+00,1.9787276586E+00,4.0137962873E+02,4.0202331816E+02,1.0046785448E-01
2020-09-16,07:45:37.548,259.32335125,6223.760430,260.32335125,1600242337.548,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761190563E+00,1.9787245568E+00,4.0126932121E+02,4.0191206790E+02,1.0046785448E-01
2020-09-16,07:45:37.579,259.32335162,6223.760439,260.32335162,1600242337.580,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760596590E+00,1.9786650812E+00,4.0126932121E+02,4.0191206790E+02,1.0046785448E-01
2020-09-16,07:45:37.601,259.32335186,6223.760445,260.32335186,1600242337.601,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760596590E+00,1.9786668324E+00,4.0126932121E+02,4.0191250030E+02,1.0060293718E-01
2020-09-16,07:45:37.621,259.32335211,6223.760451,260.32335211,1600242337.622,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760596590E+00,1.9786685837E+00,4.0125305918E+02,4.0189664458E+02,1.0060293718E-01
2020-09-16,07:45:37.648,259.32335241,6223.760458,260.32335241,1600242337.648,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262007E+00,1.9789354774E+00,4.0125305918E+02,4.0189664458E+02,1.0060293718E-01
2020-09-16,07:45:37.668,259.32335265,6223.760464,260.32335265,1600242337.669,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262007E+00,1.9789350922E+00,4.0125305918E+02,4.0189654950E+02,1.0057323139E-01
2020-09-16,07:45:37.690,259.32335291,6223.760470,260.32335291,1600242337.691,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262007E+00,1.9789347070E+00,4.0127700928E+02,4.0192044292E+02,1.0057323139E-01
2020-09-16,07:45:37.717,259.32335321,6223.760477,260.32335321,1600242337.717,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654125E+00,1.9785734426E+00,4.0127700928E+02,4.0192044292E+02,1.0057323139E-01
2020-09-16,07:45:37.737,259.32335345,6223.760483,260.32335345,1600242337.738,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654125E+00,1.9785744225E+00,4.0127700928E+02,4.0192068488E+02,1.0064882001E-01
2020-09-16,07:45:37.759,259.32335369,6223.760489,260.32335369,1600242337.759,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654125E+00,1.9785754024E+00,4.0125250081E+02,4.0189637904E+02,1.0064882001E-01
2020-09-16,07:45:37.785,259.32335399,6223.760496,260.32335399,1600242337.785,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756407429E+00,1.9782503040E+00,4.0125250081E+02,4.0189637904E+02,1.0064882001E-01
2020-09-16,07:45:37.806,259.32335425,6223.760502,260.32335425,1600242337.807,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756407429E+00,1.9782473629E+00,4.0125250081E+02,4.0189565275E+02,1.0042191562E-01
2020-09-16,07:45:37.826,259.32335448,6223.760507,260.32335448,1600242337.827,0,963,1.5146859741E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756407429E+00,1.9782444219E+00,4.0124027319E+02,4.0188267928E+02,1.0042191562E-01
2020-09-16,07:45:37.854,259.32335479,6223.760515,260.32335479,1600242337.854,0,963,1.5146647644E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852376E+00,1.9786895023E+00,4.0124027319E+02,4.0188267928E+02,1.0042191562E-01
2020-09-16,07:45:37.874,259.32335502,6223.760521,260.32335502,1600242337.874,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852376E+00,1.9786924990E+00,4.0124027319E+02,4.0188341911E+02,1.0065305947E-01
2020-09-16,07:45:37.894,259.32335527,6223.760526,260.32335527,1600242337.895,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852376E+00,1.9786954957E+00,4.0127778962E+02,4.0192173557E+02,1.0065305947E-01
2020-09-16,07:45:37.927,259.32335564,6223.760535,260.32335564,1600242337.927,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775022E+00,1.9781870897E+00,4.0127778962E+02,4.0192173557E+02,1.0065305947E-01
2020-09-16,07:45:37.953,259.32335594,6223.760543,260.32335594,1600242337.953,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775022E+00,1.9781871639E+00,4.0127778962E+02,4.0192175389E+02,1.0065878340E-01
2020-09-16,07:45:37.973,259.32335618,6223.760548,260.32335618,1600242337.974,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775022E+00,1.9781872381E+00,4.0122186421E+02,4.0186575706E+02,1.0065878340E-01
2020-09-16,07:45:38.003,259.32335652,6223.760556,260.32335652,1600242338.003,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756995977E+00,1.9783094948E+00,4.0122186421E+02,4.0186575706E+02,1.0065878340E-01
2020-09-16,07:45:38.025,259.32335677,6223.760563,260.32335677,1600242338.025,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756995977E+00,1.9783095291E+00,4.0122186421E+02,4.0186576554E+02,1.0066143315E-01
2020-09-16,07:45:38.045,259.32335700,6223.760568,260.32335700,1600242338.045,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756995977E+00,1.9783095634E+00,4.0135671178E+02,4.0200083800E+02,1.0066143315E-01
2020-09-16,07:45:38.072,259.32335731,6223.760576,260.32335731,1600242338.072,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375900E+00,1.9789483986E+00,4.0135671178E+02,4.0200083800E+02,1.0066143315E-01
2020-09-16,07:45:38.094,259.32335757,6223.760582,260.32335757,1600242338.094,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375900E+00,1.9789459671E+00,4.0135671178E+02,4.0200023762E+02,1.0047391320E-01
2020-09-16,07:45:38.114,259.32335780,6223.760587,260.32335780,1600242338.114,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763375900E+00,1.9789435357E+00,4.0128230115E+02,4.0192510742E+02,1.0047391320E-01
2020-09-16,07:45:38.140,259.32335810,6223.760594,260.32335810,1600242338.140,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754566074E+00,1.9780613915E+00,4.0128230115E+02,4.0192510742E+02,1.0047391320E-01
2020-09-16,07:45:38.161,259.32335834,6223.760600,260.32335834,1600242338.161,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754566074E+00,1.9780619136E+00,4.0128230115E+02,4.0192523639E+02,1.0051420302E-01
2020-09-16,07:45:38.181,259.32335859,6223.760606,260.32335859,1600242338.182,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754566074E+00,1.9780624358E+00,4.0112944012E+02,4.0177225936E+02,1.0051420302E-01
2020-09-16,07:45:38.211,259.32335894,6223.760614,260.32335894,1600242338.212,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969478E+00,1.9786034890E+00,4.0112944012E+02,4.0177225936E+02,1.0051420302E-01
2020-09-16,07:45:38.234,259.32335920,6223.760621,260.32335920,1600242338.235,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969478E+00,1.9786027332E+00,4.0112944012E+02,4.0177207280E+02,1.0045589994E-01
2020-09-16,07:45:38.256,259.32335944,6223.760627,260.32335944,1600242338.256,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969478E+00,1.9786019774E+00,4.0133956027E+02,4.0198234292E+02,1.0045589994E-01
2020-09-16,07:45:38.285,259.32335978,6223.760635,260.32335978,1600242338.285,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750820690E+00,1.9776858924E+00,4.0133956027E+02,4.0198234292E+02,1.0045589994E-01
2020-09-16,07:45:38.316,259.32336015,6223.760644,260.32336015,1600242338.317,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750820690E+00,1.9776869938E+00,4.0133956027E+02,4.0198261504E+02,1.0054089561E-01
2020-09-16,07:45:38.348,259.32336051,6223.760652,260.32336051,1600242338.348,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750820690E+00,1.9776880951E+00,4.0128934795E+02,4.0193259434E+02,1.0054089561E-01
2020-09-16,07:45:38.375,259.32336082,6223.760660,260.32336082,1600242338.375,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758752027E+00,1.9784822753E+00,4.0128934795E+02,4.0193259434E+02,1.0054089561E-01
2020-09-16,07:45:38.395,259.32336106,6223.760666,260.32336106,1600242338.396,0,963,1.5145799255E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758752027E+00,1.9784845709E+00,4.0128934795E+02,4.0193316122E+02,1.0071798025E-01
2020-09-16,07:45:38.415,259.32336130,6223.760671,260.32336130,1600242338.416,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758752027E+00,1.9784868665E+00,4.0135004910E+02,4.0199452672E+02,1.0071798025E-01
2020-09-16,07:45:38.443,259.32336161,6223.760679,260.32336161,1600242338.443,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143305E+00,1.9785260461E+00,4.0135004910E+02,4.0199452672E+02,1.0071798025E-01
2020-09-16,07:45:38.463,259.32336185,6223.760684,260.32336185,1600242338.464,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143305E+00,1.9785255781E+00,4.0135004910E+02,4.0199441114E+02,1.0068188014E-01
2020-09-16,07:45:38.484,259.32336209,6223.760690,260.32336209,1600242338.485,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759143305E+00,1.9785251101E+00,4.0124966788E+02,4.0189375321E+02,1.0068188014E-01
2020-09-16,07:45:38.513,259.32336243,6223.760698,260.32336243,1600242338.514,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756178619E+00,1.9782282497E+00,4.0124966788E+02,4.0189375321E+02,1.0068188014E-01
2020-09-16,07:45:38.535,259.32336267,6223.760704,260.32336267,1600242338.535,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756178619E+00,1.9782255212E+00,4.0124966788E+02,4.0189307941E+02,1.0047137302E-01
2020-09-16,07:45:38.555,259.32336292,6223.760710,260.32336292,1600242338.556,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756178619E+00,1.9782227927E+00,4.0134126106E+02,4.0198414551E+02,1.0047137302E-01
2020-09-16,07:45:38.582,259.32336322,6223.760717,260.32336322,1600242338.582,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597574E+00,1.9787654028E+00,4.0134126106E+02,4.0198414551E+02,1.0047137302E-01
2020-09-16,07:45:38.605,259.32336348,6223.760724,260.32336348,1600242338.605,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597574E+00,1.9787671972E+00,4.0134126106E+02,4.0198458862E+02,1.0060977802E-01
2020-09-16,07:45:38.630,259.32336377,6223.760731,260.32336377,1600242338.630,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761597574E+00,1.9787689917E+00,4.0127621086E+02,4.0191987719E+02,1.0060977802E-01
2020-09-16,07:45:38.664,259.32336417,6223.760740,260.32336417,1600242338.664,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149697E+00,1.9788242769E+00,4.0127621086E+02,4.0191987719E+02,1.0060977802E-01
2020-09-16,07:45:38.684,259.32336441,6223.760746,260.32336441,1600242338.685,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149697E+00,1.9788239302E+00,4.0127621086E+02,4.0191979161E+02,1.0058304168E-01
2020-09-16,07:45:38.706,259.32336465,6223.760752,260.32336465,1600242338.706,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762149697E+00,1.9788235836E+00,4.0121371731E+02,4.0185711226E+02,1.0058304168E-01
2020-09-16,07:45:38.732,259.32336495,6223.760759,260.32336495,1600242338.732,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174471E+00,1.9795269883E+00,4.0121371731E+02,4.0185711226E+02,1.0058304168E-01
2020-09-16,07:45:38.753,259.32336520,6223.760765,260.32336520,1600242338.753,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174471E+00,1.9795267267E+00,4.0121371731E+02,4.0185704772E+02,1.0056287577E-01
2020-09-16,07:45:38.773,259.32336544,6223.760771,260.32336544,1600242338.774,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174471E+00,1.9795264652E+00,4.0129170203E+02,4.0193509293E+02,1.0056287577E-01
2020-09-16,07:45:38.802,259.32336578,6223.760779,260.32336578,1600242338.803,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760648399E+00,1.9786727327E+00,4.0129170203E+02,4.0193509293E+02,1.0056287577E-01
2020-09-16,07:45:38.823,259.32336602,6223.760784,260.32336602,1600242338.824,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760648399E+00,1.9786736058E+00,4.0129170203E+02,4.0193530851E+02,1.0063021985E-01
2020-09-16,07:45:38.845,259.32336626,6223.760790,260.32336626,1600242338.845,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760648399E+00,1.9786744789E+00,4.0135500797E+02,4.0199893159E+02,1.0063021985E-01
2020-09-16,07:45:38.874,259.32336660,6223.760798,260.32336660,1600242338.874,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760437167E+00,1.9786533278E+00,4.0135500797E+02,4.0199893159E+02,1.0063021985E-01
2020-09-16,07:45:38.895,259.32336685,6223.760804,260.32336685,1600242338.896,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760437167E+00,1.9786537201E+00,4.0135500797E+02,4.0199902849E+02,1.0066048605E-01
2020-09-16,07:45:38.915,259.32336708,6223.760810,260.32336708,1600242338.916,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760437167E+00,1.9786541125E+00,4.0124656212E+02,4.0189050550E+02,1.0066048605E-01
2020-09-16,07:45:38.943,259.32336740,6223.760818,260.32336740,1600242338.943,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767403647E+00,1.9793516808E+00,4.0124656212E+02,4.0189050550E+02,1.0066048605E-01
2020-09-16,07:45:38.963,259.32336764,6223.760823,260.32336764,1600242338.964,0,963,1.5145001221E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767403647E+00,1.9793521697E+00,4.0124656212E+02,4.0189062616E+02,1.0069818194E-01
2020-09-16,07:45:38.984,259.32336788,6223.760829,260.32336788,1600242338.985,0,963,1.5145764313E+02,5.9998100281E+01,2.3706250000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767403647E+00,1.9793526585E+00,4.0117297626E+02,4.0181704282E+02,1.0069818194E-01
2020-09-16,07:45:39.016,259.32336825,6223.760838,260.32336825,1600242339.017,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510108E+00,1.9786623937E+00,4.0117297626E+02,4.0181704282E+02,1.0069818194E-01
2020-09-16,07:45:39.042,259.32336855,6223.760845,260.32336855,1600242339.043,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510108E+00,1.9786610387E+00,4.0117297626E+02,4.0181670835E+02,1.0059366623E-01
2020-09-16,07:45:39.063,259.32336880,6223.760851,260.32336880,1600242339.064,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510108E+00,1.9786596837E+00,4.0127812424E+02,4.0192169049E+02,1.0059366623E-01
2020-09-16,07:45:39.089,259.32336910,6223.760858,260.32336910,1600242339.090,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760649269E+00,1.9786736181E+00,4.0127812424E+02,4.0192169049E+02,1.0059366623E-01
2020-09-16,07:45:39.111,259.32336935,6223.760864,260.32336935,1600242339.112,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760649269E+00,1.9786728705E+00,4.0127812424E+02,4.0192150590E+02,1.0053599962E-01
2020-09-16,07:45:39.131,259.32336958,6223.760870,260.32336958,1600242339.132,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760649269E+00,1.9786721229E+00,4.0127898838E+02,4.0192218683E+02,1.0053599962E-01
2020-09-16,07:45:39.161,259.32336992,6223.760878,260.32336992,1600242339.161,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757793974E+00,1.9783862167E+00,4.0127898838E+02,4.0192218683E+02,1.0053599962E-01
2020-09-16,07:45:39.181,259.32337016,6223.760884,260.32337016,1600242339.182,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757793974E+00,1.9783845553E+00,4.0127898838E+02,4.0192177656E+02,1.0040783240E-01
2020-09-16,07:45:39.204,259.32337043,6223.760890,260.32337043,1600242339.205,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757793974E+00,1.9783828939E+00,4.0129865295E+02,4.0194106233E+02,1.0040783240E-01
2020-09-16,07:45:39.234,259.32337078,6223.760899,260.32337078,1600242339.235,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762242048E+00,1.9788282874E+00,4.0129865295E+02,4.0194106233E+02,1.0040783240E-01
2020-09-16,07:45:39.259,259.32337105,6223.760905,260.32337105,1600242339.259,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762242048E+00,1.9788288813E+00,4.0129865295E+02,4.0194120897E+02,1.0045363830E-01
2020-09-16,07:45:39.279,259.32337130,6223.760911,260.32337130,1600242339.280,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762242048E+00,1.9788294752E+00,4.0130872406E+02,4.0195144284E+02,1.0045363830E-01
2020-09-16,07:45:39.306,259.32337161,6223.760919,260.32337161,1600242339.307,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426794E+00,1.9790482379E+00,4.0130872406E+02,4.0195144284E+02,1.0045363830E-01
2020-09-16,07:45:39.326,259.32337184,6223.760924,260.32337184,1600242339.327,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426794E+00,1.9790490700E+00,4.0130872406E+02,4.0195164827E+02,1.0051780785E-01
2020-09-16,07:45:39.348,259.32337208,6223.760930,260.32337208,1600242339.348,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426794E+00,1.9790499021E+00,4.0122017169E+02,4.0186315941E+02,1.0051780785E-01
2020-09-16,07:45:39.378,259.32337244,6223.760939,260.32337244,1600242339.379,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755059372E+00,1.9781119241E+00,4.0122017169E+02,4.0186315941E+02,1.0051780785E-01
2020-09-16,07:45:39.417,259.32337288,6223.760949,260.32337288,1600242339.417,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755059372E+00,1.9781134508E+00,4.0122017169E+02,4.0186353642E+02,1.0063559988E-01
2020-09-16,07:45:39.447,259.32337324,6223.760958,260.32337324,1600242339.448,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755059372E+00,1.9781149775E+00,4.0125317472E+02,4.0189696940E+02,1.0063559988E-01
2020-09-16,07:45:39.474,259.32337355,6223.760965,260.32337355,1600242339.475,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762745433E+00,1.9788845988E+00,4.0125317472E+02,4.0189696940E+02,1.0063559988E-01
2020-09-16,07:45:39.496,259.32337380,6223.760971,260.32337380,1600242339.496,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762745433E+00,1.9788822874E+00,4.0125317472E+02,4.0189639880E+02,1.0045733735E-01
2020-09-16,07:45:39.516,259.32337404,6223.760977,260.32337404,1600242339.517,0,963,1.5147544861E+02,5.9998100281E+01,2.3750000000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762745433E+00,1.9788799761E+00,4.0120945955E+02,4.0185204303E+02,1.0045733735E-01
2020-09-16,07:45:39.546,259.32337438,6223.760985,260.32337438,1600242339.546,0,963,1.5146510925E+02,5.9998100281E+01,2.3725000000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695320E+00,1.9791753537E+00,4.0120945955E+02,4.0185204303E+02,1.0045733735E-01
2020-09-16,07:45:39.566,259.32337462,6223.760991,260.32337462,1600242339.567,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695320E+00,1.9791765261E+00,4.0120945955E+02,4.0185233239E+02,1.0054774902E-01
2020-09-16,07:45:39.588,259.32337486,6223.760997,260.32337486,1600242339.588,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695320E+00,1.9791776986E+00,4.0126040916E+02,4.0190365305E+02,1.0054774902E-01
2020-09-16,07:45:39.615,259.32337517,6223.761004,260.32337517,1600242339.615,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456846E+00,1.9788534238E+00,4.0126040916E+02,4.0190365305E+02,1.0054774902E-01
2020-09-16,07:45:39.634,259.32337541,6223.761010,260.32337541,1600242339.635,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456846E+00,1.9788562977E+00,4.0126040916E+02,4.0190436255E+02,1.0076940531E-01
2020-09-16,07:45:39.655,259.32337565,6223.761016,260.32337565,1600242339.656,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456846E+00,1.9788591716E+00,4.0129556718E+02,4.0194028656E+02,1.0076940531E-01
2020-09-16,07:45:39.684,259.32337598,6223.761024,260.32337598,1600242339.685,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316908E+00,1.9791455561E+00,4.0129556718E+02,4.0194028656E+02,1.0076940531E-01
2020-09-16,07:45:39.706,259.32337623,6223.761029,260.32337623,1600242339.706,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316908E+00,1.9791427678E+00,4.0129556718E+02,4.0193959822E+02,1.0055438265E-01
2020-09-16,07:45:39.733,259.32337655,6223.761037,260.32337655,1600242339.734,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765316908E+00,1.9791399795E+00,4.0126679817E+02,4.0191009476E+02,1.0055438265E-01
2020-09-16,07:45:39.770,259.32337698,6223.761047,260.32337698,1600242339.771,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767405968E+00,1.9793491611E+00,4.0126679817E+02,4.0191009476E+02,1.0055438265E-01
2020-09-16,07:45:39.792,259.32337723,6223.761054,260.32337723,1600242339.793,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767405968E+00,1.9793488892E+00,4.0126679817E+02,4.0191002765E+02,1.0053341556E-01
2020-09-16,07:45:39.815,259.32337749,6223.761060,260.32337749,1600242339.815,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767405968E+00,1.9793486173E+00,4.0129789839E+02,4.0194111060E+02,1.0053341556E-01
2020-09-16,07:45:39.845,259.32337784,6223.761068,260.32337784,1600242339.845,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762660323E+00,1.9788734267E+00,4.0129789839E+02,4.0194111060E+02,1.0053341556E-01
2020-09-16,07:45:39.867,259.32337809,6223.761074,260.32337809,1600242339.867,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762660323E+00,1.9788750350E+00,4.0129789839E+02,4.0194150768E+02,1.0065745650E-01
2020-09-16,07:45:39.888,259.32337833,6223.761080,260.32337833,1600242339.888,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762660323E+00,1.9788766433E+00,4.0124434557E+02,4.0188826601E+02,1.0065745650E-01
2020-09-16,07:45:39.914,259.32337863,6223.761087,260.32337863,1600242339.914,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222077E+00,1.9792332891E+00,4.0124434557E+02,4.0188826601E+02,1.0065745650E-01
2020-09-16,07:45:39.934,259.32337888,6223.761093,260.32337888,1600242339.935,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222077E+00,1.9792319836E+00,4.0124434557E+02,4.0188794378E+02,1.0055678662E-01
2020-09-16,07:45:39.956,259.32337912,6223.761099,260.32337912,1600242339.956,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766222077E+00,1.9792306781E+00,4.0130558920E+02,4.0194896337E+02,1.0055678662E-01
2020-09-16,07:45:39.983,259.32337943,6223.761106,260.32337943,1600242339.983,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759505847E+00,1.9785581689E+00,4.0130558920E+02,4.0194896337E+02,1.0055678662E-01
2020-09-16,07:45:40.003,259.32337968,6223.761112,260.32337968,1600242340.004,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759505847E+00,1.9785593866E+00,4.0130558920E+02,4.0194926409E+02,1.0065072344E-01
2020-09-16,07:45:40.026,259.32337994,6223.761119,260.32337994,1600242340.027,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759505847E+00,1.9785606044E+00,4.0132741252E+02,4.0197142315E+02,1.0065072344E-01
2020-09-16,07:45:40.053,259.32338025,6223.761126,260.32338025,1600242340.054,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767935269E+00,1.9794046600E+00,4.0132741252E+02,4.0197142315E+02,1.0065072344E-01
2020-09-16,07:45:40.076,259.32338052,6223.761132,260.32338052,1600242340.077,0,963,1.5144960022E+02,5.9998100281E+01,2.3687500000E+01,6.0218620300E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767935269E+00,1.9794008932E+00,4.0132741252E+02,4.0197049331E+02,1.0036028187E-01
2020-09-16,07:45:40.098,259.32338078,6223.761139,260.32338078,1600242340.099,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767935269E+00,1.9793971264E+00,4.0124169524E+02,4.0188370905E+02,1.0036028187E-01
2020-09-16,07:45:40.131,259.32338116,6223.761148,260.32338116,1600242340.132,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072015E+00,1.9782092385E+00,4.0124169524E+02,4.0188370905E+02,1.0036028187E-01
2020-09-16,07:45:40.158,259.32338147,6223.761155,260.32338147,1600242340.159,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072015E+00,1.9782116292E+00,4.0124169524E+02,4.0188429942E+02,1.0054473035E-01
2020-09-16,07:45:40.180,259.32338171,6223.761161,260.32338171,1600242340.180,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072015E+00,1.9782140199E+00,4.0120958277E+02,4.0185272586E+02,1.0054473035E-01
2020-09-16,07:45:40.206,259.32338201,6223.761168,260.32338201,1600242340.206,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197894E+00,1.9789275481E+00,4.0120958277E+02,4.0185272586E+02,1.0054473035E-01
2020-09-16,07:45:40.226,259.32338226,6223.761174,260.32338226,1600242340.227,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197894E+00,1.9789281934E+00,4.0120958277E+02,4.0185288514E+02,1.0059449928E-01
2020-09-16,07:45:40.247,259.32338250,6223.761180,260.32338250,1600242340.248,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197894E+00,1.9789288387E+00,4.0122178948E+02,4.0186527071E+02,1.0059449928E-01
2020-09-16,07:45:40.279,259.32338286,6223.761189,260.32338286,1600242340.279,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037624E+00,1.9793133187E+00,4.0122178948E+02,4.0186527071E+02,1.0059449928E-01
2020-09-16,07:45:40.303,259.32338315,6223.761196,260.32338315,1600242340.304,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037624E+00,1.9793160365E+00,4.0122178948E+02,4.0186594146E+02,1.0080406936E-01
2020-09-16,07:45:40.325,259.32338339,6223.761201,260.32338339,1600242340.325,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767037624E+00,1.9793187543E+00,4.0130058345E+02,4.0194553282E+02,1.0080406936E-01
2020-09-16,07:45:40.352,259.32338372,6223.761209,260.32338372,1600242340.353,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761863315E+00,1.9788006389E+00,4.0130058345E+02,4.0194553282E+02,1.0080406936E-01
2020-09-16,07:45:40.375,259.32338397,6223.761215,260.32338397,1600242340.375,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761863315E+00,1.9787966745E+00,4.0130058345E+02,4.0194455399E+02,1.0049830401E-01
2020-09-16,07:45:40.395,259.32338421,6223.761221,260.32338421,1600242340.396,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761863315E+00,1.9787927102E+00,4.0131652835E+02,4.0195954561E+02,1.0049830401E-01
2020-09-16,07:45:40.421,259.32338451,6223.761228,260.32338451,1600242340.422,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763366511E+00,1.9789432282E+00,4.0131652835E+02,4.0195954561E+02,1.0049830401E-01
2020-09-16,07:45:40.446,259.32338479,6223.761235,260.32338479,1600242340.446,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763366511E+00,1.9789433876E+00,4.0131652835E+02,4.0195958497E+02,1.0051059873E-01
2020-09-16,07:45:40.467,259.32338503,6223.761241,260.32338503,1600242340.467,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763366511E+00,1.9789435470E+00,4.0117596448E+02,4.0181883522E+02,1.0051059873E-01
2020-09-16,07:45:40.493,259.32338534,6223.761248,260.32338534,1600242340.493,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938448E+00,1.9791009480E+00,4.0117596448E+02,4.0181883522E+02,1.0051059873E-01
2020-09-16,07:45:40.525,259.32338571,6223.761257,260.32338571,1600242340.525,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938448E+00,1.9791015613E+00,4.0117596448E+02,4.0181898658E+02,1.0055789471E-01
2020-09-16,07:45:40.555,259.32338606,6223.761266,260.32338606,1600242340.556,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764938448E+00,1.9791021746E+00,4.0127992531E+02,4.0192326544E+02,1.0055789471E-01
2020-09-16,07:45:40.585,259.32338640,6223.761274,260.32338640,1600242340.585,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764379538E+00,1.9790462098E+00,4.0127992531E+02,4.0192326544E+02,1.0055789471E-01
2020-09-16,07:45:40.607,259.32338666,6223.761280,260.32338666,1600242340.607,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764379538E+00,1.9790479789E+00,4.0127992531E+02,4.0192370216E+02,1.0069432366E-01
2020-09-16,07:45:40.627,259.32338689,6223.761285,260.32338689,1600242340.627,0,963,1.5151261902E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764379538E+00,1.9790497480E+00,4.0125454992E+02,4.0189872275E+02,1.0069432366E-01
2020-09-16,07:45:40.654,259.32338720,6223.761293,260.32338720,1600242340.654,0,963,1.5150997009E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761740309E+00,1.9787854763E+00,4.0125454992E+02,4.0189872275E+02,1.0069432366E-01
2020-09-16,07:45:40.674,259.32338744,6223.761299,260.32338744,1600242340.675,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761740309E+00,1.9787854701E+00,4.0125454992E+02,4.0189872122E+02,1.0069384827E-01
2020-09-16,07:45:40.696,259.32338769,6223.761304,260.32338769,1600242340.696,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761740309E+00,1.9787854640E+00,4.0110401999E+02,4.0174794811E+02,1.0069384827E-01
2020-09-16,07:45:40.721,259.32338799,6223.761312,260.32338799,1600242340.722,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758994794E+00,1.9785105497E+00,4.0110401999E+02,4.0174794811E+02,1.0069384827E-01
2020-09-16,07:45:40.744,259.32338825,6223.761318,260.32338825,1600242340.745,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758994794E+00,1.9785092210E+00,4.0110401999E+02,4.0174762017E+02,1.0059135588E-01
2020-09-16,07:45:40.766,259.32338851,6223.761324,260.32338851,1600242340.767,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758994794E+00,1.9785078924E+00,4.0127345327E+02,4.0191699724E+02,1.0059135588E-01
2020-09-16,07:45:40.795,259.32338883,6223.761332,260.32338883,1600242340.795,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766853283E+00,1.9792947786E+00,4.0127345327E+02,4.0191699724E+02,1.0059135588E-01
2020-09-16,07:45:40.819,259.32338911,6223.761339,260.32338911,1600242340.819,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766853283E+00,1.9792947772E+00,4.0127345327E+02,4.0191699688E+02,1.0059124279E-01
2020-09-16,07:45:40.845,259.32338942,6223.761346,260.32338942,1600242340.846,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766853283E+00,1.9792947757E+00,4.0126995636E+02,4.0191349399E+02,1.0059124279E-01
2020-09-16,07:45:40.880,259.32338981,6223.761356,260.32338981,1600242340.880,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682526E+00,1.9785767534E+00,4.0126995636E+02,4.0191349399E+02,1.0059124279E-01
2020-09-16,07:45:40.901,259.32339006,6223.761361,260.32339006,1600242340.901,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682526E+00,1.9785745598E+00,4.0126995636E+02,4.0191295236E+02,1.0042203528E-01
2020-09-16,07:45:40.921,259.32339030,6223.761367,260.32339030,1600242340.922,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682526E+00,1.9785723662E+00,4.0121668105E+02,4.0185905012E+02,1.0042203528E-01
2020-09-16,07:45:40.950,259.32339064,6223.761375,260.32339064,1600242340.951,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761719503E+00,1.9787763325E+00,4.0121668105E+02,4.0185905012E+02,1.0042203528E-01
2020-09-16,07:45:40.971,259.32339088,6223.761381,260.32339088,1600242340.972,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761719503E+00,1.9787790406E+00,4.0121668105E+02,4.0185971866E+02,1.0063091809E-01
2020-09-16,07:45:40.994,259.32339115,6223.761387,260.32339115,1600242340.995,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761719503E+00,1.9787817489E+00,4.0127507584E+02,4.0191887569E+02,1.0063091809E-01
2020-09-16,07:45:41.023,259.32339148,6223.761396,260.32339148,1600242341.024,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765177116E+00,1.9791279667E+00,4.0127507584E+02,4.0191887569E+02,1.0063091809E-01
2020-09-16,07:45:41.046,259.32339174,6223.761402,260.32339174,1600242341.046,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765177116E+00,1.9791239370E+00,4.0127507584E+02,4.0191788093E+02,1.0032015903E-01
2020-09-16,07:45:41.069,259.32339200,6223.761408,260.32339200,1600242341.069,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765177116E+00,1.9791199072E+00,4.0119870398E+02,4.0184039218E+02,1.0032015903E-01
2020-09-16,07:45:41.098,259.32339234,6223.761416,260.32339234,1600242341.098,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959990E+00,1.9790981661E+00,4.0119870398E+02,4.0184039218E+02,1.0032015903E-01
2020-09-16,07:45:41.118,259.32339258,6223.761422,260.32339258,1600242341.119,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959990E+00,1.9791034213E+00,4.0119870398E+02,4.0184168923E+02,1.0072543505E-01
2020-09-16,07:45:41.140,259.32339282,6223.761428,260.32339282,1600242341.140,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959990E+00,1.9791086767E+00,4.0120409553E+02,4.0184838650E+02,1.0072543505E-01
2020-09-16,07:45:41.167,259.32339314,6223.761435,260.32339314,1600242341.167,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762698585E+00,1.9788822372E+00,4.0120409553E+02,4.0184838650E+02,1.0072543505E-01
2020-09-16,07:45:41.187,259.32339338,6223.761441,260.32339338,1600242341.188,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762698585E+00,1.9788793711E+00,4.0120409553E+02,4.0184767901E+02,1.0050437945E-01
2020-09-16,07:45:41.210,259.32339365,6223.761447,260.32339365,1600242341.211,0,963,1.5148612976E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762698585E+00,1.9788765049E+00,4.0122437932E+02,4.0186728783E+02,1.0050437945E-01
2020-09-16,07:45:41.246,259.32339405,6223.761457,260.32339405,1600242341.246,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482542E+00,1.9795557954E+00,4.0122437932E+02,4.0186728783E+02,1.0050437945E-01
2020-09-16,07:45:41.272,259.32339435,6223.761464,260.32339435,1600242341.272,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482542E+00,1.9795587342E+00,4.0122437932E+02,4.0186801302E+02,1.0073095839E-01
2020-09-16,07:45:41.296,259.32339463,6223.761471,260.32339463,1600242341.296,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482542E+00,1.9795616730E+00,4.0127272670E+02,4.0191716325E+02,1.0073095839E-01
2020-09-16,07:45:41.323,259.32339495,6223.761479,260.32339495,1600242341.324,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758261232E+00,1.9784380587E+00,4.0127272670E+02,4.0191716325E+02,1.0073095839E-01
2020-09-16,07:45:41.345,259.32339521,6223.761485,260.32339521,1600242341.346,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758261232E+00,1.9784355142E+00,4.0127272670E+02,4.0191653492E+02,1.0053467070E-01
2020-09-16,07:45:41.367,259.32339545,6223.761491,260.32339545,1600242341.367,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758261232E+00,1.9784329698E+00,4.0123167250E+02,4.0187478660E+02,1.0053467070E-01
2020-09-16,07:45:41.394,259.32339576,6223.761498,260.32339576,1600242341.394,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483034E+00,1.9785553111E+00,4.0123167250E+02,4.0187478660E+02,1.0053467070E-01
2020-09-16,07:45:41.414,259.32339600,6223.761504,260.32339600,1600242341.414,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483034E+00,1.9785584376E+00,4.0123167250E+02,4.0187555850E+02,1.0077583880E-01
2020-09-16,07:45:41.434,259.32339624,6223.761510,260.32339624,1600242341.435,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483034E+00,1.9785615640E+00,4.0120207488E+02,4.0184668523E+02,1.0077583880E-01
2020-09-16,07:45:41.461,259.32339655,6223.761517,260.32339655,1600242341.462,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764738722E+00,1.9790878279E+00,4.0120207488E+02,4.0184668523E+02,1.0077583880E-01
2020-09-16,07:45:41.483,259.32339679,6223.761523,260.32339679,1600242341.483,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764738722E+00,1.9790850491E+00,4.0120207488E+02,4.0184599938E+02,1.0056154188E-01
2020-09-16,07:45:41.503,259.32339704,6223.761529,260.32339704,1600242341.504,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764738722E+00,1.9790822703E+00,4.0136136253E+02,4.0200485657E+02,1.0056154188E-01
2020-09-16,07:45:41.532,259.32339736,6223.761537,260.32339736,1600242341.532,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394146E+00,1.9788475032E+00,4.0136136253E+02,4.0200485657E+02,1.0056154188E-01
2020-09-16,07:45:41.553,259.32339762,6223.761543,260.32339762,1600242341.554,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394146E+00,1.9788473702E+00,4.0136136253E+02,4.0200482375E+02,1.0055128935E-01
2020-09-16,07:45:41.575,259.32339786,6223.761549,260.32339786,1600242341.575,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394146E+00,1.9788472373E+00,4.0123951118E+02,4.0188274423E+02,1.0055128935E-01
2020-09-16,07:45:41.602,259.32339818,6223.761556,260.32339818,1600242341.603,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822358E+00,1.9785897192E+00,4.0123951118E+02,4.0188274423E+02,1.0055128935E-01
2020-09-16,07:45:41.634,259.32339855,6223.761565,260.32339855,1600242341.635,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822358E+00,1.9785888802E+00,4.0123951118E+02,4.0188253708E+02,1.0048657116E-01
2020-09-16,07:45:41.667,259.32339892,6223.761574,260.32339892,1600242341.667,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822358E+00,1.9785880412E+00,4.0122574369E+02,4.0186854039E+02,1.0048657116E-01
2020-09-16,07:45:41.694,259.32339925,6223.761582,260.32339925,1600242341.695,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764709189E+00,1.9790773688E+00,4.0122574369E+02,4.0186854039E+02,1.0048657116E-01
2020-09-16,07:45:41.717,259.32339950,6223.761588,260.32339950,1600242341.717,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764709189E+00,1.9790780669E+00,4.0122574369E+02,4.0186871270E+02,1.0054040831E-01
2020-09-16,07:45:41.737,259.32339975,6223.761594,260.32339975,1600242341.738,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764709189E+00,1.9790787650E+00,4.0123145771E+02,4.0187460819E+02,1.0054040831E-01
2020-09-16,07:45:41.763,259.32340005,6223.761601,260.32340005,1600242341.764,0,963,1.5144120789E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185390E+00,1.9789261840E+00,4.0123145771E+02,4.0187460819E+02,1.0054040831E-01
2020-09-16,07:45:41.785,259.32340029,6223.761607,260.32340029,1600242341.785,0,963,1.5150331116E+02,5.9997886658E+01,2.3697916667E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185390E+00,1.9789269862E+00,4.0123145771E+02,4.0187480622E+02,1.0060228104E-01
2020-09-16,07:45:41.805,259.32340053,6223.761613,260.32340053,1600242341.806,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185390E+00,1.9789277885E+00,4.0131569191E+02,4.0195937357E+02,1.0060228104E-01
2020-09-16,07:45:41.835,259.32340087,6223.761621,260.32340087,1600242341.835,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775320182E+00,1.9801428698E+00,4.0131569191E+02,4.0195937357E+02,1.0060228104E-01
2020-09-16,07:45:41.855,259.32340111,6223.761627,260.32340111,1600242341.856,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775320182E+00,1.9801427235E+00,4.0131569191E+02,4.0195933748E+02,1.0059100666E-01
2020-09-16,07:45:41.877,259.32340135,6223.761633,260.32340135,1600242341.877,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775320182E+00,1.9801425772E+00,4.0131962908E+02,4.0196324487E+02,1.0059100666E-01
2020-09-16,07:45:41.904,259.32340167,6223.761640,260.32340167,1600242341.904,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762481224E+00,1.9788569866E+00,4.0131962908E+02,4.0196324487E+02,1.0059100666E-01
2020-09-16,07:45:41.924,259.32340191,6223.761646,260.32340191,1600242341.925,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762481224E+00,1.9788586752E+00,4.0131962908E+02,4.0196366181E+02,1.0072124514E-01
2020-09-16,07:45:41.951,259.32340222,6223.761653,260.32340222,1600242341.952,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762481224E+00,1.9788603638E+00,4.0123652752E+02,4.0188084375E+02,1.0072124514E-01
2020-09-16,07:45:41.984,259.32340260,6223.761662,260.32340260,1600242341.985,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836726E+00,1.9790962253E+00,4.0123652752E+02,4.0188084375E+02,1.0072124514E-01
2020-09-16,07:45:42.006,259.32340285,6223.761668,260.32340285,1600242342.006,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836726E+00,1.9790949448E+00,4.0123652752E+02,4.0188052768E+02,1.0062249472E-01
2020-09-16,07:45:42.026,259.32340309,6223.761674,260.32340309,1600242342.027,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836726E+00,1.9790936643E+00,4.0123927069E+02,4.0188295918E+02,1.0062249472E-01
2020-09-16,07:45:42.055,259.32340343,6223.761682,260.32340343,1600242342.056,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762492709E+00,1.9788589531E+00,4.0123927069E+02,4.0188295918E+02,1.0062249472E-01
2020-09-16,07:45:42.076,259.32340367,6223.761688,260.32340367,1600242342.077,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762492709E+00,1.9788590823E+00,4.0123927069E+02,4.0188299108E+02,1.0063246269E-01
2020-09-16,07:45:42.098,259.32340391,6223.761694,260.32340391,1600242342.098,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762492709E+00,1.9788592116E+00,4.0123814331E+02,4.0188189379E+02,1.0063246269E-01
2020-09-16,07:45:42.125,259.32340422,6223.761701,260.32340422,1600242342.125,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753286105E+00,1.9779373353E+00,4.0123814331E+02,4.0188189379E+02,1.0063246269E-01
2020-09-16,07:45:42.145,259.32340447,6223.761707,260.32340447,1600242342.146,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753286105E+00,1.9779374542E+00,4.0123814331E+02,4.0188192316E+02,1.0064163851E-01
2020-09-16,07:45:42.167,259.32340471,6223.761713,260.32340471,1600242342.167,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753286105E+00,1.9779375731E+00,4.0120505446E+02,4.0184881059E+02,1.0064163851E-01
2020-09-16,07:45:42.196,259.32340505,6223.761721,260.32340505,1600242342.196,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441538E+00,1.9789544578E+00,4.0120505446E+02,4.0184881059E+02,1.0064163851E-01
2020-09-16,07:45:42.217,259.32340529,6223.761727,260.32340529,1600242342.217,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441538E+00,1.9789544731E+00,4.0120505446E+02,4.0184881437E+02,1.0064281931E-01
2020-09-16,07:45:42.237,259.32340553,6223.761733,260.32340553,1600242342.238,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441538E+00,1.9789544884E+00,4.0121983846E+02,4.0186362587E+02,1.0064281931E-01
2020-09-16,07:45:42.266,259.32340586,6223.761741,260.32340586,1600242342.266,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962593E+00,1.9787062665E+00,4.0121983846E+02,4.0186362587E+02,1.0064281931E-01
2020-09-16,07:45:42.288,259.32340611,6223.761747,260.32340611,1600242342.288,0,963,1.5151573181E+02,5.9997886658E+01,2.3687500000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962593E+00,1.9787056835E+00,4.0121983846E+02,4.0186348194E+02,1.0059785193E-01
2020-09-16,07:45:42.309,259.32340635,6223.761753,260.32340635,1600242342.309,0,963,1.5150780792E+02,5.9997886658E+01,2.3693750000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962593E+00,1.9787051005E+00,4.0129325637E+02,4.0193687369E+02,1.0059785193E-01
2020-09-16,07:45:42.339,259.32340671,6223.761761,260.32340671,1600242342.340,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326018E+00,1.9786413590E+00,4.0129325637E+02,4.0193687369E+02,1.0059785193E-01
2020-09-16,07:45:42.367,259.32340703,6223.761769,260.32340703,1600242342.367,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326018E+00,1.9786415349E+00,4.0129325637E+02,4.0193691715E+02,1.0061142693E-01
2020-09-16,07:45:42.388,259.32340727,6223.761774,260.32340727,1600242342.388,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326018E+00,1.9786417109E+00,4.0113688317E+02,4.0178033656E+02,1.0061142693E-01
2020-09-16,07:45:42.414,259.32340757,6223.761782,260.32340757,1600242342.414,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831722E+00,1.9783919520E+00,4.0113688317E+02,4.0178033656E+02,1.0061142693E-01
2020-09-16,07:45:42.434,259.32340781,6223.761787,260.32340781,1600242342.435,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831722E+00,1.9783917460E+00,4.0113688317E+02,4.0178028573E+02,1.0059554175E-01
2020-09-16,07:45:42.456,259.32340806,6223.761793,260.32340806,1600242342.456,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831722E+00,1.9783915401E+00,4.0122076732E+02,4.0186425359E+02,1.0059554175E-01
2020-09-16,07:45:42.483,259.32340837,6223.761801,260.32340837,1600242342.483,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729417E+00,1.9784814282E+00,4.0122076732E+02,4.0186425359E+02,1.0059554175E-01
2020-09-16,07:45:42.503,259.32340861,6223.761807,260.32340861,1600242342.504,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729417E+00,1.9784823941E+00,4.0122076732E+02,4.0186449208E+02,1.0067005557E-01
2020-09-16,07:45:42.525,259.32340885,6223.761813,260.32340885,1600242342.525,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729417E+00,1.9784833601E+00,4.0120359022E+02,4.0184752590E+02,1.0067005557E-01
2020-09-16,07:45:42.552,259.32340918,6223.761820,260.32340918,1600242342.553,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754622388E+00,1.9780721145E+00,4.0120359022E+02,4.0184752590E+02,1.0067005557E-01
2020-09-16,07:45:42.575,259.32340943,6223.761826,260.32340943,1600242342.575,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754622388E+00,1.9780689853E+00,4.0120359022E+02,4.0184675316E+02,1.0042860977E-01
2020-09-16,07:45:42.595,259.32340968,6223.761832,260.32340968,1600242342.596,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754622388E+00,1.9780658560E+00,4.0121523792E+02,4.0185764677E+02,1.0042860977E-01
2020-09-16,07:45:42.621,259.32340998,6223.761839,260.32340998,1600242342.622,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087980E+00,1.9787132674E+00,4.0121523792E+02,4.0185764677E+02,1.0042860977E-01
2020-09-16,07:45:42.642,259.32341022,6223.761845,260.32341022,1600242342.643,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087980E+00,1.9787142227E+00,4.0121523792E+02,4.0185788260E+02,1.0050229691E-01
2020-09-16,07:45:42.667,259.32341050,6223.761852,260.32341050,1600242342.667,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087980E+00,1.9787151780E+00,4.0128150410E+02,4.0192449081E+02,1.0050229691E-01
2020-09-16,07:45:42.693,259.32341080,6223.761859,260.32341080,1600242342.693,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490441E+00,1.9788556091E+00,4.0128150410E+02,4.0192449081E+02,1.0050229691E-01
2020-09-16,07:45:42.726,259.32341119,6223.761869,260.32341119,1600242342.727,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490441E+00,1.9788544101E+00,4.0128150410E+02,4.0192419479E+02,1.0040982401E-01
2020-09-16,07:45:42.759,259.32341156,6223.761878,260.32341156,1600242342.759,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490441E+00,1.9788532111E+00,4.0122402205E+02,4.0186632472E+02,1.0040982401E-01
2020-09-16,07:45:42.792,259.32341194,6223.761887,260.32341194,1600242342.792,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861181E+00,1.9785899387E+00,4.0122402205E+02,4.0186632472E+02,1.0040982401E-01
2020-09-16,07:45:42.813,259.32341220,6223.761893,260.32341220,1600242342.814,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861181E+00,1.9785904072E+00,4.0122402205E+02,4.0186644037E+02,1.0044596026E-01
2020-09-16,07:45:42.835,259.32341244,6223.761899,260.32341244,1600242342.835,0,963,1.5143649292E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861181E+00,1.9785908756E+00,4.0124730778E+02,4.0188987904E+02,1.0044596026E-01
2020-09-16,07:45:42.864,259.32341278,6223.761907,260.32341278,1600242342.864,0,963,1.5145712280E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755770196E+00,1.9781812378E+00,4.0124730778E+02,4.0188987904E+02,1.0044596026E-01
2020-09-16,07:45:42.884,259.32341302,6223.761912,260.32341302,1600242342.885,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755770196E+00,1.9781806675E+00,4.0124730778E+02,4.0188973820E+02,1.0040195810E-01
2020-09-16,07:45:42.907,259.32341329,6223.761919,260.32341329,1600242342.908,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755770196E+00,1.9781800972E+00,4.0114393617E+02,4.0178606029E+02,1.0040195810E-01
2020-09-16,07:45:42.937,259.32341363,6223.761927,260.32341363,1600242342.938,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517244E+00,1.9784551640E+00,4.0114393617E+02,4.0178606029E+02,1.0040195810E-01
2020-09-16,07:45:42.959,259.32341388,6223.761933,260.32341388,1600242342.959,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517244E+00,1.9784557648E+00,4.0114393617E+02,4.0178620859E+02,1.0044830365E-01
2020-09-16,07:45:42.980,259.32341412,6223.761939,260.32341412,1600242342.980,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517244E+00,1.9784563656E+00,4.0113398891E+02,4.0177639370E+02,1.0044830365E-01
2020-09-16,07:45:43.006,259.32341443,6223.761946,260.32341443,1600242343.007,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763910477E+00,1.9789963998E+00,4.0113398891E+02,4.0177639370E+02,1.0044830365E-01
2020-09-16,07:45:43.026,259.32341466,6223.761952,260.32341466,1600242343.027,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763910477E+00,1.9789982063E+00,4.0113398891E+02,4.0177683950E+02,1.0058761992E-01
2020-09-16,07:45:43.053,259.32341498,6223.761959,260.32341498,1600242343.054,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763910477E+00,1.9790000127E+00,4.0131592727E+02,4.0195951544E+02,1.0058761992E-01
2020-09-16,07:45:43.088,259.32341537,6223.761969,260.32341537,1600242343.088,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227227E+00,1.9793321255E+00,4.0131592727E+02,4.0195951544E+02,1.0058761992E-01
2020-09-16,07:45:43.108,259.32341561,6223.761975,260.32341561,1600242343.109,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227227E+00,1.9793328504E+00,4.0131592727E+02,4.0195969437E+02,1.0064351374E-01
2020-09-16,07:45:43.130,259.32341586,6223.761981,260.32341586,1600242343.130,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227227E+00,1.9793335753E+00,4.0115344090E+02,4.0179712621E+02,1.0064351374E-01
2020-09-16,07:45:43.158,259.32341619,6223.761989,260.32341619,1600242343.159,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532625E+00,1.9794642875E+00,4.0115344090E+02,4.0179712621E+02,1.0064351374E-01
2020-09-16,07:45:43.180,259.32341644,6223.761994,260.32341644,1600242343.180,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532625E+00,1.9794628838E+00,4.0115344090E+02,4.0179677986E+02,1.0053527944E-01
2020-09-16,07:45:43.200,259.32341668,6223.762000,260.32341668,1600242343.201,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532625E+00,1.9794614800E+00,4.0124602973E+02,4.0188917074E+02,1.0053527944E-01
2020-09-16,07:45:43.227,259.32341699,6223.762008,260.32341699,1600242343.228,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753918127E+00,1.9779981020E+00,4.0124602973E+02,4.0188917074E+02,1.0053527944E-01
2020-09-16,07:45:43.250,259.32341726,6223.762014,260.32341726,1600242343.251,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753918127E+00,1.9779984981E+00,4.0124602973E+02,4.0188926856E+02,1.0056584158E-01
2020-09-16,07:45:43.272,259.32341750,6223.762020,260.32341750,1600242343.272,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753918127E+00,1.9779988942E+00,4.0133752173E+02,4.0198100507E+02,1.0056584158E-01
2020-09-16,07:45:43.299,259.32341781,6223.762028,260.32341781,1600242343.299,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763636150E+00,1.9789719790E+00,4.0133752173E+02,4.0198100507E+02,1.0056584158E-01
2020-09-16,07:45:43.319,259.32341804,6223.762033,260.32341804,1600242343.319,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763636150E+00,1.9789722256E+00,4.0133752173E+02,4.0198106596E+02,1.0058485790E-01
2020-09-16,07:45:43.339,259.32341829,6223.762039,260.32341829,1600242343.340,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763636150E+00,1.9789724722E+00,4.0120854584E+02,4.0185194411E+02,1.0058485790E-01
2020-09-16,07:45:43.368,259.32341862,6223.762047,260.32341862,1600242343.369,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519623E+00,1.9786604081E+00,4.0120854584E+02,4.0185194411E+02,1.0058485790E-01
2020-09-16,07:45:43.391,259.32341888,6223.762053,260.32341888,1600242343.391,0,963,1.5146228027E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519623E+00,1.9786593712E+00,4.0120854584E+02,4.0185168813E+02,1.0050487627E-01
2020-09-16,07:45:43.414,259.32341914,6223.762059,260.32341914,1600242343.414,0,963,1.5146563416E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519623E+00,1.9786583342E+00,4.0123818830E+02,4.0188112211E+02,1.0050487627E-01
2020-09-16,07:45:43.446,259.32341951,6223.762068,260.32341951,1600242343.446,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477518E+00,1.9787542501E+00,4.0123818830E+02,4.0188112211E+02,1.0050487627E-01
2020-09-16,07:45:43.471,259.32341981,6223.762076,260.32341981,1600242343.472,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477518E+00,1.9787554813E+00,4.0123818830E+02,4.0188142607E+02,1.0059984168E-01
2020-09-16,07:45:43.493,259.32342006,6223.762081,260.32342006,1600242343.493,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477518E+00,1.9787567126E+00,4.0125226923E+02,4.0189583355E+02,1.0059984168E-01
2020-09-16,07:45:43.520,259.32342038,6223.762089,260.32342038,1600242343.521,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521638E+00,1.9786609983E+00,4.0125226923E+02,4.0189583355E+02,1.0059984168E-01
2020-09-16,07:45:43.542,259.32342064,6223.762095,260.32342064,1600242343.543,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521638E+00,1.9786612827E+00,4.0125226923E+02,4.0189590376E+02,1.0062177726E-01
2020-09-16,07:45:43.563,259.32342088,6223.762101,260.32342088,1600242343.564,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521638E+00,1.9786615671E+00,4.0134950127E+02,4.0199336200E+02,1.0062177726E-01
2020-09-16,07:45:43.589,259.32342118,6223.762108,260.32342118,1600242343.590,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760531912E+00,1.9786625959E+00,4.0134950127E+02,4.0199336200E+02,1.0062177726E-01
2020-09-16,07:45:43.611,259.32342142,6223.762114,260.32342142,1600242343.611,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760531912E+00,1.9786614173E+00,4.0134950127E+02,4.0199307094E+02,1.0053086776E-01
2020-09-16,07:45:43.632,259.32342168,6223.762120,260.32342168,1600242343.633,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760531912E+00,1.9786602387E+00,4.0122940098E+02,4.0187248709E+02,1.0053086776E-01
2020-09-16,07:45:43.658,259.32342198,6223.762127,260.32342198,1600242343.659,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837445E+00,1.9787909642E+00,4.0122940098E+02,4.0187248709E+02,1.0053086776E-01
2020-09-16,07:45:43.681,259.32342225,6223.762134,260.32342225,1600242343.682,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837445E+00,1.9787903406E+00,4.0122940098E+02,4.0187233314E+02,1.0048276847E-01
2020-09-16,07:45:43.703,259.32342250,6223.762140,260.32342250,1600242343.704,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761837445E+00,1.9787897170E+00,4.0121508663E+02,4.0185784191E+02,1.0048276847E-01
2020-09-16,07:45:43.730,259.32342280,6223.762147,260.32342280,1600242343.730,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762220919E+00,1.9788281150E+00,4.0121508663E+02,4.0185784191E+02,1.0048276847E-01
2020-09-16,07:45:43.750,259.32342304,6223.762153,260.32342304,1600242343.751,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762220919E+00,1.9788294192E+00,4.0121508663E+02,4.0185816385E+02,1.0058335559E-01
2020-09-16,07:45:43.772,259.32342329,6223.762159,260.32342329,1600242343.772,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762220919E+00,1.9788307233E+00,4.0122019598E+02,4.0186360333E+02,1.0058335559E-01
2020-09-16,07:45:43.799,259.32342360,6223.762166,260.32342360,1600242343.799,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759628712E+00,1.9785711604E+00,4.0122019598E+02,4.0186360333E+02,1.0058335559E-01
2020-09-16,07:45:43.829,259.32342396,6223.762175,260.32342396,1600242343.830,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759628712E+00,1.9785701058E+00,4.0122019598E+02,4.0186334296E+02,1.0050200752E-01
2020-09-16,07:45:43.861,259.32342433,6223.762184,260.32342433,1600242343.862,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759628712E+00,1.9785690513E+00,4.0120470883E+02,4.0184757064E+02,1.0050200752E-01
2020-09-16,07:45:43.891,259.32342466,6223.762192,260.32342466,1600242343.891,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708601E+00,1.9790777102E+00,4.0120470883E+02,4.0184757064E+02,1.0050200752E-01
2020-09-16,07:45:43.911,259.32342491,6223.762198,260.32342491,1600242343.912,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708601E+00,1.9790751109E+00,4.0120470883E+02,4.0184692909E+02,1.0030155597E-01
2020-09-16,07:45:43.933,259.32342515,6223.762204,260.32342515,1600242343.933,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708601E+00,1.9790725117E+00,4.0128511566E+02,4.0192682297E+02,1.0030155597E-01
2020-09-16,07:45:43.963,259.32342551,6223.762212,260.32342551,1600242343.964,0,963,1.5146707153E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930990E+00,1.9790947798E+00,4.0128511566E+02,4.0192682297E+02,1.0030155597E-01
2020-09-16,07:45:43.984,259.32342575,6223.762218,260.32342575,1600242343.985,0,963,1.5148994446E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930990E+00,1.9791009341E+00,4.0128511566E+02,4.0192834223E+02,1.0077616272E-01
2020-09-16,07:45:44.006,259.32342600,6223.762224,260.32342600,1600242344.006,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930990E+00,1.9791070885E+00,4.0123087626E+02,4.0187553497E+02,1.0077616272E-01
2020-09-16,07:45:44.032,259.32342631,6223.762231,260.32342631,1600242344.033,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050099E+00,1.9796196764E+00,4.0123087626E+02,4.0187553497E+02,1.0077616272E-01
2020-09-16,07:45:44.053,259.32342655,6223.762237,260.32342655,1600242344.054,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050099E+00,1.9796163530E+00,4.0123087626E+02,4.0187471487E+02,1.0051993809E-01
2020-09-16,07:45:44.075,259.32342679,6223.762243,260.32342679,1600242344.075,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050099E+00,1.9796130296E+00,4.0126489617E+02,4.0190796920E+02,1.0051993809E-01
2020-09-16,07:45:44.101,259.32342709,6223.762250,260.32342709,1600242344.101,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768028122E+00,1.9794105652E+00,4.0126489617E+02,4.0190796920E+02,1.0051993809E-01
2020-09-16,07:45:44.121,259.32342734,6223.762256,260.32342734,1600242344.122,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768028122E+00,1.9794092455E+00,4.0126489617E+02,4.0190764350E+02,1.0041818598E-01
2020-09-16,07:45:44.148,259.32342764,6223.762263,260.32342764,1600242344.148,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768028122E+00,1.9794079258E+00,4.0128739898E+02,4.0192985664E+02,1.0041818598E-01
2020-09-16,07:45:44.180,259.32342801,6223.762272,260.32342801,1600242344.180,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754123398E+00,1.9780156211E+00,4.0128739898E+02,4.0192985664E+02,1.0041818598E-01
2020-09-16,07:45:44.200,259.32342825,6223.762278,260.32342825,1600242344.201,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754123398E+00,1.9780173070E+00,4.0128739898E+02,4.0193027306E+02,1.0054827101E-01
2020-09-16,07:45:44.221,259.32342850,6223.762284,260.32342850,1600242344.222,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754123398E+00,1.9780189930E+00,4.0131331890E+02,4.0195665094E+02,1.0054827101E-01
2020-09-16,07:45:44.250,259.32342883,6223.762292,260.32342883,1600242344.251,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822192E+00,1.9790902841E+00,4.0131331890E+02,4.0195665094E+02,1.0054827101E-01
2020-09-16,07:45:44.272,259.32342907,6223.762298,260.32342907,1600242344.272,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822192E+00,1.9790887019E+00,4.0131331890E+02,4.0195626034E+02,1.0042625839E-01
2020-09-16,07:45:44.292,259.32342932,6223.762304,260.32342932,1600242344.293,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822192E+00,1.9790871197E+00,4.0115268835E+02,4.0179498200E+02,1.0042625839E-01
2020-09-16,07:45:44.322,259.32342965,6223.762312,260.32342965,1600242344.322,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370557E+00,1.9788416331E+00,4.0115268835E+02,4.0179498200E+02,1.0042625839E-01
2020-09-16,07:45:44.342,259.32342990,6223.762317,260.32342990,1600242344.343,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370557E+00,1.9788433844E+00,4.0115268835E+02,4.0179541423E+02,1.0056132789E-01
2020-09-16,07:45:44.368,259.32343019,6223.762324,260.32343019,1600242344.368,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370557E+00,1.9788451357E+00,4.0127272672E+02,4.0191607728E+02,1.0056132789E-01
2020-09-16,07:45:44.398,259.32343054,6223.762333,260.32343054,1600242344.399,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760377385E+00,1.9786455554E+00,4.0127272672E+02,4.0191607728E+02,1.0056132789E-01
2020-09-16,07:45:44.420,259.32343079,6223.762339,260.32343079,1600242344.420,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760377385E+00,1.9786459708E+00,4.0127272672E+02,4.0191617986E+02,1.0059337291E-01
2020-09-16,07:45:44.440,259.32343102,6223.762344,260.32343102,1600242344.440,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760377385E+00,1.9786463863E+00,4.0126794527E+02,4.0191149332E+02,1.0059337291E-01
2020-09-16,07:45:44.467,259.32343133,6223.762352,260.32343133,1600242344.467,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757788904E+00,1.9783871964E+00,4.0126794527E+02,4.0191149332E+02,1.0059337291E-01
2020-09-16,07:45:44.487,259.32343157,6223.762358,260.32343157,1600242344.488,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757788904E+00,1.9783854271E+00,4.0126794527E+02,4.0191105639E+02,1.0045687617E-01
2020-09-16,07:45:44.509,259.32343182,6223.762364,260.32343182,1600242344.509,0,963,1.5151281738E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757788904E+00,1.9783836577E+00,4.0127396916E+02,4.0191665301E+02,1.0045687617E-01
2020-09-16,07:45:44.540,259.32343219,6223.762372,260.32343219,1600242344.541,0,963,1.5149860491E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616655E+00,1.9792675966E+00,4.0127396916E+02,4.0191665301E+02,1.0045687617E-01
2020-09-16,07:45:44.566,259.32343249,6223.762380,260.32343249,1600242344.567,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616655E+00,1.9792686448E+00,4.0127396916E+02,4.0191691174E+02,1.0053770368E-01
2020-09-16,07:45:44.591,259.32343277,6223.762386,260.32343277,1600242344.591,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616655E+00,1.9792696930E+00,4.0133249798E+02,4.0197579311E+02,1.0053770368E-01
2020-09-16,07:45:44.618,259.32343309,6223.762394,260.32343309,1600242344.619,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587397E+00,1.9790664996E+00,4.0133249798E+02,4.0197579311E+02,1.0053770368E-01
2020-09-16,07:45:44.641,259.32343334,6223.762400,260.32343334,1600242344.641,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587397E+00,1.9790674350E+00,4.0133249798E+02,4.0197602407E+02,1.0060984532E-01
2020-09-16,07:45:44.661,259.32343359,6223.762406,260.32343359,1600242344.662,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587397E+00,1.9790683705E+00,4.0120877465E+02,4.0185233324E+02,1.0060984532E-01
2020-09-16,07:45:44.690,259.32343392,6223.762414,260.32343392,1600242344.691,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759333915E+00,1.9785423286E+00,4.0120877465E+02,4.0185233324E+02,1.0060984532E-01
2020-09-16,07:45:44.711,259.32343417,6223.762420,260.32343417,1600242344.712,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759333915E+00,1.9785420384E+00,4.0120877465E+02,4.0185226161E+02,1.0058746227E-01
2020-09-16,07:45:44.733,259.32343441,6223.762426,260.32343441,1600242344.733,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759333915E+00,1.9785417483E+00,4.0118606882E+02,4.0182944772E+02,1.0058746227E-01
2020-09-16,07:45:44.759,259.32343471,6223.762433,260.32343471,1600242344.759,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038224E+00,1.9786122721E+00,4.0118606882E+02,4.0182944772E+02,1.0058746227E-01
2020-09-16,07:45:44.779,259.32343495,6223.762439,260.32343495,1600242344.780,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038224E+00,1.9786110927E+00,4.0118606882E+02,4.0182915656E+02,1.0049648408E-01
2020-09-16,07:45:44.801,259.32343520,6223.762445,260.32343520,1600242344.801,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038224E+00,1.9786099133E+00,4.0125559110E+02,4.0189849907E+02,1.0049648408E-01
2020-09-16,07:45:44.828,259.32343551,6223.762452,260.32343551,1600242344.828,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860247E+00,1.9789926196E+00,4.0125559110E+02,4.0189849907E+02,1.0049648408E-01
2020-09-16,07:45:44.848,259.32343574,6223.762458,260.32343574,1600242344.848,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860247E+00,1.9789933913E+00,4.0125559110E+02,4.0189868956E+02,1.0055599389E-01
2020-09-16,07:45:44.871,259.32343602,6223.762464,260.32343602,1600242344.872,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860247E+00,1.9789941629E+00,4.0133124615E+02,4.0197465638E+02,1.0055599389E-01
2020-09-16,07:45:44.904,259.32343639,6223.762473,260.32343639,1600242344.904,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760193337E+00,1.9786269880E+00,4.0133124615E+02,4.0197465638E+02,1.0055599389E-01
2020-09-16,07:45:44.934,259.32343675,6223.762482,260.32343675,1600242344.935,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760193337E+00,1.9786276410E+00,4.0133124615E+02,4.0197481762E+02,1.0060636027E-01
2020-09-16,07:45:44.967,259.32343712,6223.762491,260.32343712,1600242344.967,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760193337E+00,1.9786282940E+00,4.0139271511E+02,4.0203654644E+02,1.0060636027E-01
2020-09-16,07:45:44.993,259.32343742,6223.762498,260.32343742,1600242344.993,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513916E+00,1.9787605262E+00,4.0139271511E+02,4.0203654644E+02,1.0060636027E-01
2020-09-16,07:45:45.013,259.32343766,6223.762504,260.32343766,1600242345.014,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513916E+00,1.9787580842E+00,4.0139271511E+02,4.0203594333E+02,1.0041800690E-01
2020-09-16,07:45:45.035,259.32343791,6223.762510,260.32343791,1600242345.035,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513916E+00,1.9787556422E+00,4.0126592664E+02,4.0190834877E+02,1.0041800690E-01
2020-09-16,07:45:45.063,259.32343824,6223.762518,260.32343824,1600242345.064,0,963,1.5147302246E+02,5.9997886658E+01,2.3750000000E+01,6.0218681335E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765490313E+00,1.9791538059E+00,4.0126592664E+02,4.0190834877E+02,1.0041800690E-01
2020-09-16,07:45:45.085,259.32343848,6223.762524,260.32343848,1600242345.085,0,963,1.5148351542E+02,5.9997845968E+01,2.3750000000E+01,6.0218671163E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765490313E+00,1.9791543022E+00,4.0126592664E+02,4.0190847129E+02,1.0045628224E-01
2020-09-16,07:45:45.108,259.32343875,6223.762530,260.32343875,1600242345.108,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765490313E+00,1.9791547985E+00,4.0122826840E+02,4.0187087526E+02,1.0045628224E-01
2020-09-16,07:45:45.132,259.32343904,6223.762537,260.32343904,1600242345.133,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772767788E+00,1.9798835054E+00,4.0122826840E+02,4.0187087526E+02,1.0045628224E-01
2020-09-16,07:45:45.154,259.32343928,6223.762543,260.32343928,1600242345.154,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772767788E+00,1.9798839447E+00,4.0122826840E+02,4.0187098364E+02,1.0049014461E-01
2020-09-16,07:45:45.177,259.32343955,6223.762549,260.32343955,1600242345.177,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772767788E+00,1.9798843840E+00,4.0133352589E+02,4.0197651814E+02,1.0049014461E-01
2020-09-16,07:45:45.207,259.32343990,6223.762558,260.32343990,1600242345.207,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767088534E+00,1.9793157097E+00,4.0133352589E+02,4.0197651814E+02,1.0049014461E-01
2020-09-16,07:45:45.226,259.32344013,6223.762563,260.32344013,1600242345.227,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767088534E+00,1.9793169017E+00,4.0133352589E+02,4.0197681240E+02,1.0058205918E-01
2020-09-16,07:45:45.256,259.32344046,6223.762571,260.32344046,1600242345.256,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767088534E+00,1.9793180937E+00,4.0121919427E+02,4.0186259171E+02,1.0058205918E-01
2020-09-16,07:45:45.292,259.32344088,6223.762581,260.32344088,1600242345.292,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759719268E+00,1.9785801944E+00,4.0121919427E+02,4.0186259171E+02,1.0058205918E-01
2020-09-16,07:45:45.313,259.32344113,6223.762587,260.32344113,1600242345.314,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759719268E+00,1.9785794944E+00,4.0121919427E+02,4.0186241890E+02,1.0052806752E-01
2020-09-16,07:45:45.335,259.32344138,6223.762593,260.32344138,1600242345.335,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759719268E+00,1.9785787945E+00,4.0123140238E+02,4.0187447378E+02,1.0052806752E-01
2020-09-16,07:45:45.364,259.32344171,6223.762601,260.32344171,1600242345.364,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764623603E+00,1.9790698750E+00,4.0123140238E+02,4.0187447378E+02,1.0052806752E-01
2020-09-16,07:45:45.384,259.32344196,6223.762607,260.32344196,1600242345.385,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764623603E+00,1.9790690673E+00,4.0123140238E+02,4.0187427440E+02,1.0046577554E-01
2020-09-16,07:45:45.405,259.32344220,6223.762613,260.32344220,1600242345.406,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764623603E+00,1.9790682595E+00,4.0125858994E+02,4.0190130613E+02,1.0046577554E-01
2020-09-16,07:45:45.434,259.32344253,6223.762621,260.32344253,1600242345.435,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758386872E+00,1.9784437641E+00,4.0125858994E+02,4.0190130613E+02,1.0046577554E-01
2020-09-16,07:45:45.456,259.32344278,6223.762627,260.32344278,1600242345.456,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758386872E+00,1.9784423997E+00,4.0125858994E+02,4.0190096922E+02,1.0036052162E-01
2020-09-16,07:45:45.479,259.32344304,6223.762633,260.32344304,1600242345.479,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758386872E+00,1.9784410353E+00,4.0122181884E+02,4.0186380238E+02,1.0036052162E-01
2020-09-16,07:45:45.509,259.32344339,6223.762641,260.32344339,1600242345.509,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761740418E+00,1.9787768316E+00,4.0122181884E+02,4.0186380238E+02,1.0036052162E-01
2020-09-16,07:45:45.529,259.32344363,6223.762647,260.32344363,1600242345.530,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761740418E+00,1.9787790006E+00,4.0122181884E+02,4.0186433782E+02,1.0052781452E-01
2020-09-16,07:45:45.551,259.32344388,6223.762653,260.32344388,1600242345.551,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761740418E+00,1.9787811696E+00,4.0134561301E+02,4.0198886583E+02,1.0052781452E-01
2020-09-16,07:45:45.581,259.32344422,6223.762661,260.32344422,1600242345.581,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251081E+00,1.9788323032E+00,4.0134561301E+02,4.0198886583E+02,1.0052781452E-01
2020-09-16,07:45:45.604,259.32344449,6223.762668,260.32344449,1600242345.604,0,963,1.5153598022E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251081E+00,1.9788334479E+00,4.0134561301E+02,4.0198914849E+02,1.0061609993E-01
2020-09-16,07:45:45.625,259.32344473,6223.762674,260.32344473,1600242345.625,0,963,1.5152543335E+02,5.9997642517E+01,2.3731250000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251081E+00,1.9788345926E+00,4.0123652558E+02,4.0188016872E+02,1.0061609993E-01
2020-09-16,07:45:45.658,259.32344513,6223.762683,260.32344513,1600242345.659,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785776E+00,1.9795890570E+00,4.0123652558E+02,4.0188016872E+02,1.0061609993E-01
2020-09-16,07:45:45.684,259.32344543,6223.762690,260.32344543,1600242345.685,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785776E+00,1.9795896480E+00,4.0123652558E+02,4.0188031456E+02,1.0066166404E-01
2020-09-16,07:45:45.707,259.32344568,6223.762696,260.32344568,1600242345.707,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785776E+00,1.9795902390E+00,4.0136160496E+02,4.0200574052E+02,1.0066166404E-01
2020-09-16,07:45:45.734,259.32344601,6223.762704,260.32344601,1600242345.735,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041115E+00,1.9792152782E+00,4.0136160496E+02,4.0200574052E+02,1.0066166404E-01
2020-09-16,07:45:45.756,259.32344625,6223.762710,260.32344625,1600242345.756,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041115E+00,1.9792137490E+00,4.0136160496E+02,4.0200536296E+02,1.0054374196E-01
2020-09-16,07:45:45.776,259.32344649,6223.762716,260.32344649,1600242345.777,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041115E+00,1.9792122198E+00,4.0124421595E+02,4.0188740823E+02,1.0054374196E-01
2020-09-16,07:45:45.806,259.32344684,6223.762724,260.32344684,1600242345.807,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357877E+00,1.9790436738E+00,4.0124421595E+02,4.0188740823E+02,1.0054374196E-01
2020-09-16,07:45:45.828,259.32344709,6223.762730,260.32344709,1600242345.829,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357877E+00,1.9790433401E+00,4.0124421595E+02,4.0188732587E+02,1.0051801067E-01
2020-09-16,07:45:45.851,259.32344735,6223.762736,260.32344735,1600242345.851,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764357877E+00,1.9790430065E+00,4.0125380289E+02,4.0189684580E+02,1.0051801067E-01
2020-09-16,07:45:45.880,259.32344769,6223.762744,260.32344769,1600242345.880,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086014E+00,1.9794163121E+00,4.0125380289E+02,4.0189684580E+02,1.0051801067E-01
2020-09-16,07:45:45.901,259.32344793,6223.762750,260.32344793,1600242345.901,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086014E+00,1.9794141605E+00,4.0125380289E+02,4.0189631480E+02,1.0035211532E-01
2020-09-16,07:45:45.921,259.32344817,6223.762756,260.32344817,1600242345.922,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086014E+00,1.9794120090E+00,4.0123971717E+02,4.0188167554E+02,1.0035211532E-01
2020-09-16,07:45:45.947,259.32344847,6223.762763,260.32344847,1600242345.948,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034990E+00,1.9790063730E+00,4.0123971717E+02,4.0188167554E+02,1.0035211532E-01
2020-09-16,07:45:45.970,259.32344873,6223.762769,260.32344873,1600242345.970,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034990E+00,1.9790070179E+00,4.0123971717E+02,4.0188183473E+02,1.0040185107E-01
2020-09-16,07:45:45.990,259.32344897,6223.762775,260.32344897,1600242345.991,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034990E+00,1.9790076628E+00,4.0132761673E+02,4.0197003418E+02,1.0040185107E-01
2020-09-16,07:45:46.019,259.32344931,6223.762783,260.32344931,1600242346.020,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763227909E+00,1.9789268484E+00,4.0132761673E+02,4.0197003418E+02,1.0040185107E-01
2020-09-16,07:45:46.053,259.32344970,6223.762793,260.32344970,1600242346.054,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763227909E+00,1.9789273174E+00,4.0132761673E+02,4.0197014997E+02,1.0043802054E-01
2020-09-16,07:45:46.085,259.32345007,6223.762802,260.32345007,1600242346.086,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763227909E+00,1.9789277864E+00,4.0125393922E+02,4.0189647028E+02,1.0043802054E-01
2020-09-16,07:45:46.114,259.32345039,6223.762809,260.32345039,1600242346.114,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407208E+00,1.9795465307E+00,4.0125393922E+02,4.0189647028E+02,1.0043802054E-01
2020-09-16,07:45:46.134,259.32345064,6223.762815,260.32345064,1600242346.135,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407208E+00,1.9795462670E+00,4.0125393922E+02,4.0189640519E+02,1.0041768448E-01
2020-09-16,07:45:46.155,259.32345088,6223.762821,260.32345088,1600242346.156,0,963,1.5150082397E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769407208E+00,1.9795460032E+00,4.0124282808E+02,4.0188521117E+02,1.0041768448E-01
2020-09-16,07:45:46.184,259.32345122,6223.762829,260.32345122,1600242346.185,0,963,1.5152862549E+02,5.9997642517E+01,2.3687500000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729289E+00,1.9786770677E+00,4.0124282808E+02,4.0188521117E+02,1.0041768448E-01
2020-09-16,07:45:46.206,259.32345146,6223.762835,260.32345146,1600242346.206,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729289E+00,1.9786782032E+00,4.0124282808E+02,4.0188549150E+02,1.0050526727E-01
2020-09-16,07:45:46.227,259.32345171,6223.762841,260.32345171,1600242346.228,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729289E+00,1.9786793386E+00,4.0136192332E+02,4.0200505791E+02,1.0050526727E-01
2020-09-16,07:45:46.256,259.32345204,6223.762849,260.32345204,1600242346.256,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480801E+00,1.9793553804E+00,4.0136192332E+02,4.0200505791E+02,1.0050526727E-01
2020-09-16,07:45:46.276,259.32345228,6223.762855,260.32345228,1600242346.277,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480801E+00,1.9793546471E+00,4.0136192332E+02,4.0200487687E+02,1.0044872390E-01
2020-09-16,07:45:46.299,259.32345253,6223.762861,260.32345253,1600242346.299,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767480801E+00,1.9793539138E+00,4.0126784149E+02,4.0191046334E+02,1.0044872390E-01
2020-09-16,07:45:46.325,259.32345284,6223.762868,260.32345284,1600242346.325,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716454E+00,1.9792773783E+00,4.0126784149E+02,4.0191046334E+02,1.0044872390E-01
2020-09-16,07:45:46.345,259.32345308,6223.762874,260.32345308,1600242346.346,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716454E+00,1.9792798708E+00,4.0126784149E+02,4.0191107856E+02,1.0064092338E-01
2020-09-16,07:45:46.372,259.32345339,6223.762881,260.32345339,1600242346.373,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716454E+00,1.9792823634E+00,4.0125279875E+02,4.0189662691E+02,1.0064092338E-01
2020-09-16,07:45:46.407,259.32345378,6223.762891,260.32345378,1600242346.407,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407550E+00,1.9787507718E+00,4.0125279875E+02,4.0189662691E+02,1.0064092338E-01
2020-09-16,07:45:46.427,259.32345403,6223.762897,260.32345403,1600242346.428,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407550E+00,1.9787474669E+00,4.0125279875E+02,4.0189581099E+02,1.0038601866E-01
2020-09-16,07:45:46.450,259.32345428,6223.762903,260.32345428,1600242346.450,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761407550E+00,1.9787441621E+00,4.0129262307E+02,4.0193488315E+02,1.0038601866E-01
2020-09-16,07:45:46.480,259.32345464,6223.762911,260.32345464,1600242346.481,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365556E+00,1.9789402207E+00,4.0129262307E+02,4.0193488315E+02,1.0038601866E-01
2020-09-16,07:45:46.503,259.32345491,6223.762918,260.32345491,1600242346.504,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365556E+00,1.9789422319E+00,4.0129262307E+02,4.0193537969E+02,1.0054113265E-01
2020-09-16,07:45:46.525,259.32345515,6223.762924,260.32345515,1600242346.525,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365556E+00,1.9789442431E+00,4.0119304244E+02,4.0183613598E+02,1.0054113265E-01
2020-09-16,07:45:46.551,259.32345545,6223.762931,260.32345545,1600242346.551,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106241E+00,1.9792186732E+00,4.0119304244E+02,4.0183613598E+02,1.0054113265E-01
2020-09-16,07:45:46.572,259.32345569,6223.762937,260.32345569,1600242346.572,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106241E+00,1.9792161845E+00,4.0119304244E+02,4.0183552178E+02,1.0034921926E-01
2020-09-16,07:45:46.592,259.32345594,6223.762942,260.32345594,1600242346.593,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106241E+00,1.9792136958E+00,4.0118491354E+02,4.0182676568E+02,1.0034921926E-01
2020-09-16,07:45:46.621,259.32345627,6223.762951,260.32345627,1600242346.622,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884007E+00,1.9787909164E+00,4.0118491354E+02,4.0182676568E+02,1.0034921926E-01
2020-09-16,07:45:46.642,259.32345652,6223.762956,260.32345652,1600242346.643,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884007E+00,1.9787950856E+00,4.0118491354E+02,4.0182779480E+02,1.0067079072E-01
2020-09-16,07:45:46.664,259.32345676,6223.762962,260.32345676,1600242346.664,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884007E+00,1.9787992549E+00,4.0134334590E+02,4.0198751059E+02,1.0067079072E-01
2020-09-16,07:45:46.696,259.32345713,6223.762971,260.32345713,1600242346.696,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214372E+00,1.9792328635E+00,4.0134334590E+02,4.0198751059E+02,1.0067079072E-01
2020-09-16,07:45:46.717,259.32345737,6223.762977,260.32345737,1600242346.717,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214372E+00,1.9792297282E+00,4.0134334590E+02,4.0198673656E+02,1.0042902573E-01
2020-09-16,07:45:46.737,259.32345762,6223.762983,260.32345762,1600242346.738,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214372E+00,1.9792265930E+00,4.0125767819E+02,4.0190015765E+02,1.0042902573E-01
2020-09-16,07:45:46.769,259.32345799,6223.762992,260.32345799,1600242346.770,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010191E+00,1.9793062798E+00,4.0125767819E+02,4.0190015765E+02,1.0042902573E-01
2020-09-16,07:45:46.796,259.32345829,6223.762999,260.32345829,1600242346.796,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010191E+00,1.9793071326E+00,4.0125767819E+02,4.0190036814E+02,1.0049478331E-01
2020-09-16,07:45:46.816,259.32345853,6223.763005,260.32345853,1600242346.817,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010191E+00,1.9793079854E+00,4.0120423479E+02,4.0184704959E+02,1.0049478331E-01
2020-09-16,07:45:46.845,259.32345887,6223.763013,260.32345887,1600242346.846,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699119E+00,1.9786760459E+00,4.0120423479E+02,4.0184704959E+02,1.0049478331E-01
2020-09-16,07:45:46.867,259.32345911,6223.763019,260.32345911,1600242346.867,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699119E+00,1.9786752979E+00,4.0120423479E+02,4.0184686495E+02,1.0043709317E-01
2020-09-16,07:45:46.888,259.32345935,6223.763024,260.32345935,1600242346.888,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699119E+00,1.9786745500E+00,4.0119832106E+02,4.0184075712E+02,1.0043709317E-01
2020-09-16,07:45:46.917,259.32345969,6223.763033,260.32345969,1600242346.917,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760210652E+00,1.9786256389E+00,4.0119832106E+02,4.0184075712E+02,1.0043709317E-01
2020-09-16,07:45:46.937,259.32345993,6223.763038,260.32345993,1600242346.938,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760210652E+00,1.9786250067E+00,4.0119832106E+02,4.0184060104E+02,1.0038832557E-01
2020-09-16,07:45:46.960,259.32346020,6223.763045,260.32346020,1600242346.961,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760210652E+00,1.9786243744E+00,4.0120796845E+02,4.0185010780E+02,1.0038832557E-01
2020-09-16,07:45:46.987,259.32346051,6223.763052,260.32346051,1600242346.988,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759253361E+00,1.9785285193E+00,4.0120796845E+02,4.0185010780E+02,1.0038832557E-01
2020-09-16,07:45:47.009,259.32346075,6223.763058,260.32346075,1600242347.009,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759253361E+00,1.9785310347E+00,4.0120796845E+02,4.0185072882E+02,1.0058236493E-01
2020-09-16,07:45:47.029,259.32346100,6223.763064,260.32346100,1600242347.030,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759253361E+00,1.9785335501E+00,4.0121640740E+02,4.0185980233E+02,1.0058236493E-01
2020-09-16,07:45:47.055,259.32346130,6223.763071,260.32346130,1600242347.056,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223136E+00,1.9785305236E+00,4.0121640740E+02,4.0185980233E+02,1.0058236493E-01
2020-09-16,07:45:47.076,259.32346154,6223.763077,260.32346154,1600242347.077,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223136E+00,1.9785292046E+00,4.0121640740E+02,4.0185947669E+02,1.0048062031E-01
2020-09-16,07:45:47.098,259.32346179,6223.763083,260.32346179,1600242347.099,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223136E+00,1.9785278856E+00,4.0117949501E+02,4.0182217953E+02,1.0048062031E-01
2020-09-16,07:45:47.127,259.32346212,6223.763091,260.32346212,1600242347.127,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002712E+00,1.9794070010E+00,4.0117949501E+02,4.0182217953E+02,1.0048062031E-01
2020-09-16,07:45:47.158,259.32346249,6223.763100,260.32346249,1600242347.159,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002712E+00,1.9794057502E+00,4.0117949501E+02,4.0182187089E+02,1.0038417929E-01
2020-09-16,07:45:47.190,259.32346286,6223.763109,260.32346286,1600242347.191,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768002712E+00,1.9794044995E+00,4.0127154534E+02,4.0191375990E+02,1.0038417929E-01
2020-09-16,07:45:47.217,259.32346316,6223.763116,260.32346316,1600242347.217,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746860E+00,1.9782774314E+00,4.0127154534E+02,4.0191375990E+02,1.0038417929E-01
2020-09-16,07:45:47.237,259.32346340,6223.763122,260.32346340,1600242347.238,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746860E+00,1.9782775381E+00,4.0127154534E+02,4.0191378626E+02,1.0039241444E-01
2020-09-16,07:45:47.259,259.32346365,6223.763128,260.32346365,1600242347.259,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746860E+00,1.9782776449E+00,4.0130346504E+02,4.0194578341E+02,1.0039241444E-01
2020-09-16,07:45:47.288,259.32346398,6223.763136,260.32346398,1600242347.288,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066138E+00,1.9799117227E+00,4.0130346504E+02,4.0194578341E+02,1.0039241444E-01
2020-09-16,07:45:47.309,259.32346422,6223.763141,260.32346422,1600242347.309,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066138E+00,1.9799139239E+00,4.0130346504E+02,4.0194632660E+02,1.0056209349E-01
2020-09-16,07:45:47.329,259.32346447,6223.763147,260.32346447,1600242347.330,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773066138E+00,1.9799161251E+00,4.0125550069E+02,4.0189882854E+02,1.0056209349E-01
2020-09-16,07:45:47.358,259.32346480,6223.763155,260.32346480,1600242347.359,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697336E+00,1.9786776126E+00,4.0125550069E+02,4.0189882854E+02,1.0056209349E-01
2020-09-16,07:45:47.380,259.32346505,6223.763161,260.32346505,1600242347.380,0,963,1.5149487305E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697336E+00,1.9786767475E+00,4.0125550069E+02,4.0189861494E+02,1.0049536396E-01
2020-09-16,07:45:47.401,259.32346529,6223.763167,260.32346529,1600242347.401,0,963,1.5150180359E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697336E+00,1.9786758824E+00,4.0125722853E+02,4.0190013195E+02,1.0049536396E-01
2020-09-16,07:45:47.430,259.32346563,6223.763175,260.32346563,1600242347.430,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989066E+00,1.9784046982E+00,4.0125722853E+02,4.0190013195E+02,1.0049536396E-01
2020-09-16,07:45:47.450,259.32346587,6223.763181,260.32346587,1600242347.451,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989066E+00,1.9784055153E+00,4.0125722853E+02,4.0190033373E+02,1.0055840029E-01
2020-09-16,07:45:47.476,259.32346617,6223.763188,260.32346617,1600242347.477,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989066E+00,1.9784063324E+00,4.0124525721E+02,4.0188854499E+02,1.0055840029E-01
2020-09-16,07:45:47.509,259.32346654,6223.763197,260.32346654,1600242347.509,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759352155E+00,1.9785428212E+00,4.0124525721E+02,4.0188854499E+02,1.0055840029E-01
2020-09-16,07:45:47.529,259.32346678,6223.763203,260.32346678,1600242347.530,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759352155E+00,1.9785409702E+00,4.0124525721E+02,4.0188808799E+02,1.0041562157E-01
2020-09-16,07:45:47.551,259.32346703,6223.763209,260.32346703,1600242347.551,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759352155E+00,1.9785391193E+00,4.0126088711E+02,4.0190328590E+02,1.0041562157E-01
2020-09-16,07:45:47.576,259.32346733,6223.763216,260.32346733,1600242347.577,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020965E+00,1.9789064838E+00,4.0126088711E+02,4.0190328590E+02,1.0041562157E-01
2020-09-16,07:45:47.599,259.32346759,6223.763222,260.32346759,1600242347.600,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020965E+00,1.9789076629E+00,4.0126088711E+02,4.0190357699E+02,1.0050656094E-01
2020-09-16,07:45:47.618,259.32346781,6223.763227,260.32346781,1600242347.619,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020965E+00,1.9789088421E+00,4.0132597514E+02,4.0196906040E+02,1.0050656094E-01
2020-09-16,07:45:47.648,259.32346815,6223.763236,260.32346815,1600242347.648,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537368E+00,1.9790606824E+00,4.0132597514E+02,4.0196906040E+02,1.0050656094E-01
2020-09-16,07:45:47.670,259.32346840,6223.763242,260.32346840,1600242347.670,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537368E+00,1.9790621388E+00,4.0132597514E+02,4.0196941998E+02,1.0061887843E-01
2020-09-16,07:45:47.691,259.32346866,6223.763248,260.32346866,1600242347.692,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764537368E+00,1.9790635953E+00,4.0129510729E+02,4.0193886220E+02,1.0061887843E-01
2020-09-16,07:45:47.720,259.32346898,6223.763256,260.32346898,1600242347.720,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620890E+00,1.9786714303E+00,4.0129510729E+02,4.0193886220E+02,1.0061887843E-01
2020-09-16,07:45:47.743,259.32346925,6223.763262,260.32346925,1600242347.743,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620890E+00,1.9786706184E+00,4.0129510729E+02,4.0193866172E+02,1.0055625350E-01
2020-09-16,07:45:47.763,259.32346949,6223.763268,260.32346949,1600242347.764,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760620890E+00,1.9786698065E+00,4.0120588101E+02,4.0184909191E+02,1.0055625350E-01
2020-09-16,07:45:47.790,259.32346980,6223.763275,260.32346980,1600242347.791,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182956E+00,1.9788262193E+00,4.0120588101E+02,4.0184909191E+02,1.0055625350E-01
2020-09-16,07:45:47.812,259.32347005,6223.763281,260.32347005,1600242347.812,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182956E+00,1.9788254244E+00,4.0120588101E+02,4.0184889570E+02,1.0049494563E-01
2020-09-16,07:45:47.832,259.32347029,6223.763287,260.32347029,1600242347.833,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182956E+00,1.9788246295E+00,4.0137782717E+02,4.0202092115E+02,1.0049494563E-01
2020-09-16,07:45:47.864,259.32347065,6223.763296,260.32347065,1600242347.864,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763744156E+00,1.9789809553E+00,4.0137782717E+02,4.0202092115E+02,1.0049494563E-01
2020-09-16,07:45:47.891,259.32347096,6223.763303,260.32347096,1600242347.891,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763744156E+00,1.9789825594E+00,4.0137782717E+02,4.0202131726E+02,1.0061865890E-01
2020-09-16,07:45:47.911,259.32347120,6223.763309,260.32347120,1600242347.912,0,963,1.5152952576E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763744156E+00,1.9789841636E+00,4.0131284892E+02,4.0195663088E+02,1.0061865890E-01
2020-09-16,07:45:47.940,259.32347153,6223.763317,260.32347153,1600242347.940,0,963,1.5152937622E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835909E+00,1.9795941432E+00,4.0131284892E+02,4.0195663088E+02,1.0061865890E-01
2020-09-16,07:45:47.961,259.32347178,6223.763323,260.32347178,1600242347.962,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835909E+00,1.9795934658E+00,4.0131284892E+02,4.0195646367E+02,1.0056642718E-01
2020-09-16,07:45:47.983,259.32347203,6223.763329,260.32347203,1600242347.983,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769835909E+00,1.9795927883E+00,4.0134951267E+02,4.0199301899E+02,1.0056642718E-01
2020-09-16,07:45:48.009,259.32347233,6223.763336,260.32347233,1600242348.009,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669540E+00,1.9793758656E+00,4.0134951267E+02,4.0199301899E+02,1.0056642718E-01
2020-09-16,07:45:48.029,259.32347257,6223.763342,260.32347257,1600242348.030,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669540E+00,1.9793762544E+00,4.0134951267E+02,4.0199311498E+02,1.0059640782E-01
2020-09-16,07:45:48.051,259.32347281,6223.763348,260.32347281,1600242348.051,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669540E+00,1.9793766432E+00,4.0134676841E+02,4.0199046231E+02,1.0059640782E-01
2020-09-16,07:45:48.081,259.32347316,6223.763356,260.32347316,1600242348.081,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759336106E+00,1.9785421996E+00,4.0134676841E+02,4.0199046231E+02,1.0059640782E-01
2020-09-16,07:45:48.104,259.32347343,6223.763362,260.32347343,1600242348.104,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759336106E+00,1.9785439085E+00,4.0134676841E+02,4.0199088436E+02,1.0072823313E-01
2020-09-16,07:45:48.127,259.32347369,6223.763369,260.32347369,1600242348.127,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759336106E+00,1.9785456174E+00,4.0123680975E+02,4.0188117117E+02,1.0072823313E-01
2020-09-16,07:45:48.155,259.32347403,6223.763377,260.32347403,1600242348.156,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991449E+00,1.9789116350E+00,4.0123680975E+02,4.0188117117E+02,1.0072823313E-01
2020-09-16,07:45:48.177,259.32347428,6223.763383,260.32347428,1600242348.178,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991449E+00,1.9789092230E+00,4.0123680975E+02,4.0188057577E+02,1.0054221483E-01
2020-09-16,07:45:48.197,259.32347451,6223.763388,260.32347451,1600242348.198,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991449E+00,1.9789068111E+00,4.0126510323E+02,4.0190831921E+02,1.0054221483E-01
2020-09-16,07:45:48.226,259.32347485,6223.763396,260.32347485,1600242348.227,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769221363E+00,1.9795306245E+00,4.0126510323E+02,4.0190831921E+02,1.0054221483E-01
2020-09-16,07:45:48.259,259.32347522,6223.763405,260.32347522,1600242348.259,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769221363E+00,1.9795280375E+00,4.0126510323E+02,4.0190768075E+02,1.0034275448E-01
2020-09-16,07:45:48.290,259.32347559,6223.763414,260.32347559,1600242348.291,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769221363E+00,1.9795254505E+00,4.0122182012E+02,4.0186368993E+02,1.0034275448E-01
2020-09-16,07:45:48.319,259.32347593,6223.763422,260.32347593,1600242348.320,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760234240E+00,1.9786255548E+00,4.0122182012E+02,4.0186368993E+02,1.0034275448E-01
2020-09-16,07:45:48.342,259.32347619,6223.763429,260.32347619,1600242348.343,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760234240E+00,1.9786262295E+00,4.0122182012E+02,4.0186385650E+02,1.0039479764E-01
2020-09-16,07:45:48.364,259.32347644,6223.763434,260.32347644,1600242348.364,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760234240E+00,1.9786269042E+00,4.0123139566E+02,4.0187361394E+02,1.0039479764E-01
2020-09-16,07:45:48.392,259.32347677,6223.763442,260.32347677,1600242348.393,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761708822E+00,1.9787745566E+00,4.0123139566E+02,4.0187361394E+02,1.0039479764E-01
2020-09-16,07:45:48.414,259.32347701,6223.763448,260.32347701,1600242348.414,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761708822E+00,1.9787767807E+00,4.0123139566E+02,4.0187416299E+02,1.0056634129E-01
2020-09-16,07:45:48.434,259.32347726,6223.763454,260.32347726,1600242348.435,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761708822E+00,1.9787790048E+00,4.0124803739E+02,4.0189138046E+02,1.0056634129E-01
2020-09-16,07:45:48.461,259.32347757,6223.763462,260.32347757,1600242348.462,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765949597E+00,1.9792036421E+00,4.0124803739E+02,4.0189138046E+02,1.0056634129E-01
2020-09-16,07:45:48.483,259.32347781,6223.763468,260.32347781,1600242348.483,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765949597E+00,1.9792021468E+00,4.0124803739E+02,4.0189101140E+02,1.0045103848E-01
2020-09-16,07:45:48.503,259.32347806,6223.763473,260.32347806,1600242348.504,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765949597E+00,1.9792006516E+00,4.0121274583E+02,4.0185529426E+02,1.0045103848E-01
2020-09-16,07:45:48.529,259.32347836,6223.763481,260.32347836,1600242348.530,0,963,1.5154928589E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764463621E+00,1.9790518580E+00,4.0121274583E+02,4.0185529426E+02,1.0045103848E-01
2020-09-16,07:45:48.552,259.32347861,6223.763487,260.32347861,1600242348.552,0,963,1.5153600057E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764463621E+00,1.9790520633E+00,4.0121274583E+02,4.0185534493E+02,1.0046687224E-01
2020-09-16,07:45:48.579,259.32347894,6223.763494,260.32347894,1600242348.580,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764463621E+00,1.9790522687E+00,4.0128758203E+02,4.0193035167E+02,1.0046687224E-01
2020-09-16,07:45:48.612,259.32347932,6223.763504,260.32347932,1600242348.613,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759085308E+00,1.9785137283E+00,4.0128758203E+02,4.0193035167E+02,1.0046687224E-01
2020-09-16,07:45:48.634,259.32347957,6223.763510,260.32347957,1600242348.635,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759085308E+00,1.9785133917E+00,4.0128758203E+02,4.0193026855E+02,1.0044090589E-01
2020-09-16,07:45:48.655,259.32347981,6223.763516,260.32347981,1600242348.656,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759085308E+00,1.9785130550E+00,4.0129351572E+02,4.0193612863E+02,1.0044090589E-01
2020-09-16,07:45:48.683,259.32348013,6223.763523,260.32348013,1600242348.683,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898183E+00,1.9782940542E+00,4.0129351572E+02,4.0193612863E+02,1.0044090589E-01
2020-09-16,07:45:48.704,259.32348038,6223.763529,260.32348038,1600242348.705,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898183E+00,1.9782954293E+00,4.0129351572E+02,4.0193646823E+02,1.0054699159E-01
2020-09-16,07:45:48.726,259.32348064,6223.763535,260.32348064,1600242348.727,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898183E+00,1.9782968044E+00,4.0130222524E+02,4.0194553131E+02,1.0054699159E-01
2020-09-16,07:45:48.753,259.32348095,6223.763543,260.32348095,1600242348.754,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206679E+00,1.9785279586E+00,4.0130222524E+02,4.0194553131E+02,1.0054699159E-01
2020-09-16,07:45:48.775,259.32348119,6223.763549,260.32348119,1600242348.775,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206679E+00,1.9785299586E+00,4.0130222524E+02,4.0194602518E+02,1.0070126703E-01
2020-09-16,07:45:48.796,259.32348144,6223.763554,260.32348144,1600242348.796,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206679E+00,1.9785319585E+00,4.0134898757E+02,4.0199335646E+02,1.0070126703E-01
2020-09-16,07:45:48.823,259.32348176,6223.763562,260.32348176,1600242348.824,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756621830E+00,1.9782731320E+00,4.0134898757E+02,4.0199335646E+02,1.0070126703E-01
2020-09-16,07:45:48.845,259.32348201,6223.763568,260.32348201,1600242348.846,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756621830E+00,1.9782687307E+00,4.0134898757E+02,4.0199226933E+02,1.0036171357E-01
2020-09-16,07:45:48.867,259.32348226,6223.763574,260.32348226,1600242348.867,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756621830E+00,1.9782643295E+00,4.0122668416E+02,4.0186868311E+02,1.0036171357E-01
2020-09-16,07:45:48.892,259.32348256,6223.763581,260.32348256,1600242348.893,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754812905E+00,1.9780831988E+00,4.0122668416E+02,4.0186868311E+02,1.0036171357E-01
2020-09-16,07:45:48.914,259.32348280,6223.763587,260.32348280,1600242348.914,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754812905E+00,1.9780838610E+00,4.0122668416E+02,4.0186884665E+02,1.0041280819E-01
2020-09-16,07:45:48.934,259.32348304,6223.763593,260.32348304,1600242348.935,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754812905E+00,1.9780845232E+00,4.0121025658E+02,4.0185255630E+02,1.0041280819E-01
2020-09-16,07:45:48.967,259.32348341,6223.763602,260.32348341,1600242348.967,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757437666E+00,1.9783473452E+00,4.0121025658E+02,4.0185255630E+02,1.0041280819E-01
2020-09-16,07:45:48.993,259.32348372,6223.763609,260.32348372,1600242348.993,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757437666E+00,1.9783473318E+00,4.0121025658E+02,4.0185255298E+02,1.0041176883E-01
2020-09-16,07:45:49.013,259.32348396,6223.763615,260.32348396,1600242349.014,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757437666E+00,1.9783473183E+00,4.0122805556E+02,4.0187037713E+02,1.0041176883E-01
2020-09-16,07:45:49.042,259.32348429,6223.763623,260.32348429,1600242349.043,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764628810E+00,1.9790673803E+00,4.0122805556E+02,4.0187037713E+02,1.0041176883E-01
2020-09-16,07:45:49.063,259.32348454,6223.763629,260.32348454,1600242349.064,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764628810E+00,1.9790689455E+00,4.0122805556E+02,4.0187076348E+02,1.0053247832E-01
2020-09-16,07:45:49.085,259.32348478,6223.763635,260.32348478,1600242349.085,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764628810E+00,1.9790705108E+00,4.0128266235E+02,4.0192584414E+02,1.0053247832E-01
2020-09-16,07:45:49.114,259.32348512,6223.763643,260.32348512,1600242349.114,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779344E+00,1.9791857159E+00,4.0128266235E+02,4.0192584414E+02,1.0053247832E-01
2020-09-16,07:45:49.138,259.32348539,6223.763649,260.32348539,1600242349.138,0,963,1.5150942993E+02,5.9997642517E+01,2.3750000000E+01,6.0218620300E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779344E+00,1.9791856070E+00,4.0128266235E+02,4.0192581725E+02,1.0052407873E-01
2020-09-16,07:45:49.158,259.32348564,6223.763655,260.32348564,1600242349.159,0,963,1.5151669312E+02,5.9998008728E+01,2.3700000000E+01,6.0218717957E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765779344E+00,1.9791854981E+00,4.0125455379E+02,4.0189763675E+02,1.0052407873E-01
2020-09-16,07:45:49.188,259.32348598,6223.763664,260.32348598,1600242349.189,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759704544E+00,1.9785772168E+00,4.0125455379E+02,4.0189763675E+02,1.0052407873E-01
2020-09-16,07:45:49.213,259.32348627,6223.763671,260.32348627,1600242349.214,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759704544E+00,1.9785768376E+00,4.0125455379E+02,4.0189754313E+02,1.0049482892E-01
2020-09-16,07:45:49.236,259.32348654,6223.763677,260.32348654,1600242349.237,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759704544E+00,1.9785764584E+00,4.0126650860E+02,4.0190942348E+02,1.0049482892E-01
2020-09-16,07:45:49.263,259.32348685,6223.763684,260.32348685,1600242349.264,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763410845E+00,1.9789475772E+00,4.0126650860E+02,4.0190942348E+02,1.0049482892E-01
2020-09-16,07:45:49.285,259.32348709,6223.763690,260.32348709,1600242349.285,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763410845E+00,1.9789486287E+00,4.0126650860E+02,4.0190968304E+02,1.0057591989E-01
2020-09-16,07:45:49.306,259.32348735,6223.763696,260.32348735,1600242349.307,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763410845E+00,1.9789496801E+00,4.0113297013E+02,4.0177619001E+02,1.0057591989E-01
2020-09-16,07:45:49.332,259.32348765,6223.763704,260.32348765,1600242349.333,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762590464E+00,1.9788675338E+00,4.0113297013E+02,4.0177619001E+02,1.0057591989E-01
2020-09-16,07:45:49.364,259.32348801,6223.763712,260.32348801,1600242349.364,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762590464E+00,1.9788675776E+00,4.0113297013E+02,4.0177620081E+02,1.0057929726E-01
2020-09-16,07:45:49.395,259.32348838,6223.763721,260.32348838,1600242349.396,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762590464E+00,1.9788676214E+00,4.0113974918E+02,4.0178300154E+02,1.0057929726E-01
2020-09-16,07:45:49.421,259.32348868,6223.763728,260.32348868,1600242349.422,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842113E+00,1.9787926874E+00,4.0113974918E+02,4.0178300154E+02,1.0057929726E-01
2020-09-16,07:45:49.443,259.32348892,6223.763734,260.32348892,1600242349.443,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842113E+00,1.9787934923E+00,4.0113974918E+02,4.0178320020E+02,1.0064137729E-01
2020-09-16,07:45:49.463,259.32348917,6223.763740,260.32348917,1600242349.464,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842113E+00,1.9787942972E+00,4.0123839563E+02,4.0188220358E+02,1.0064137729E-01
2020-09-16,07:45:49.490,259.32348948,6223.763747,260.32348948,1600242349.491,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757604849E+00,1.9783700111E+00,4.0123839563E+02,4.0188220358E+02,1.0064137729E-01
2020-09-16,07:45:49.516,259.32348978,6223.763755,260.32348978,1600242349.517,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757604849E+00,1.9783677960E+00,4.0123839563E+02,4.0188165660E+02,1.0047048450E-01
2020-09-16,07:45:49.538,259.32349002,6223.763761,260.32349002,1600242349.538,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757604849E+00,1.9783655808E+00,4.0118426153E+02,4.0182688880E+02,1.0047048450E-01
2020-09-16,07:45:49.563,259.32349032,6223.763768,260.32349032,1600242349.564,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725229E+00,1.9784777665E+00,4.0118426153E+02,4.0182688880E+02,1.0047048450E-01
2020-09-16,07:45:49.585,259.32349057,6223.763774,260.32349057,1600242349.585,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725229E+00,1.9784793562E+00,4.0118426153E+02,4.0182728125E+02,1.0059311402E-01
2020-09-16,07:45:49.607,259.32349082,6223.763780,260.32349082,1600242349.607,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725229E+00,1.9784809458E+00,4.0129111183E+02,4.0193469537E+02,1.0059311402E-01
2020-09-16,07:45:49.634,259.32349115,6223.763787,260.32349115,1600242349.635,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857954E+00,1.9794955560E+00,4.0129111183E+02,4.0193469537E+02,1.0059311402E-01
2020-09-16,07:45:49.657,259.32349140,6223.763794,260.32349140,1600242349.657,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857954E+00,1.9794947279E+00,4.0129111183E+02,4.0193449097E+02,1.0052926230E-01
2020-09-16,07:45:49.684,259.32349171,6223.763801,260.32349171,1600242349.684,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768857954E+00,1.9794938997E+00,4.0134151863E+02,4.0198477417E+02,1.0052926230E-01
2020-09-16,07:45:49.720,259.32349213,6223.763811,260.32349213,1600242349.720,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976804E+00,1.9793055366E+00,4.0134151863E+02,4.0198477417E+02,1.0052926230E-01
2020-09-16,07:45:49.743,259.32349240,6223.763818,260.32349240,1600242349.743,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976804E+00,1.9793033410E+00,4.0134151863E+02,4.0198423216E+02,1.0035996699E-01
2020-09-16,07:45:49.763,259.32349264,6223.763823,260.32349264,1600242349.764,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766976804E+00,1.9793011455E+00,4.0131715868E+02,4.0195929122E+02,1.0035996699E-01
2020-09-16,07:45:49.792,259.32349297,6223.763831,260.32349297,1600242349.793,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439493E+00,1.9788468168E+00,4.0131715868E+02,4.0195929122E+02,1.0035996699E-01
2020-09-16,07:45:49.813,259.32349322,6223.763837,260.32349322,1600242349.814,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439493E+00,1.9788480006E+00,4.0131715868E+02,4.0195958353E+02,1.0045127480E-01
2020-09-16,07:45:49.835,259.32349346,6223.763843,260.32349346,1600242349.835,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439493E+00,1.9788491845E+00,4.0123551577E+02,4.0187810217E+02,1.0045127480E-01
2020-09-16,07:45:49.864,259.32349380,6223.763851,260.32349380,1600242349.864,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754069878E+00,1.9780111197E+00,4.0123551577E+02,4.0187810217E+02,1.0045127480E-01
2020-09-16,07:45:49.884,259.32349404,6223.763857,260.32349404,1600242349.885,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754069878E+00,1.9780113667E+00,4.0123551577E+02,4.0187816317E+02,1.0047033394E-01
2020-09-16,07:45:49.908,259.32349432,6223.763864,260.32349432,1600242349.909,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754069878E+00,1.9780116137E+00,4.0127247859E+02,4.0191524621E+02,1.0047033394E-01
2020-09-16,07:45:49.937,259.32349465,6223.763872,260.32349465,1600242349.938,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763990455E+00,1.9790049794E+00,4.0127247859E+02,4.0191524621E+02,1.0047033394E-01
2020-09-16,07:45:49.959,259.32349490,6223.763878,260.32349490,1600242349.959,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763990455E+00,1.9790054170E+00,4.0127247859E+02,4.0191535424E+02,1.0050408283E-01
2020-09-16,07:45:49.980,259.32349514,6223.763883,260.32349514,1600242349.980,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763990455E+00,1.9790058547E+00,4.0126420714E+02,4.0190717757E+02,1.0050408283E-01
2020-09-16,07:45:50.009,259.32349547,6223.763891,260.32349547,1600242350.009,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764571897E+00,1.9790640755E+00,4.0126420714E+02,4.0190717757E+02,1.0050408283E-01
2020-09-16,07:45:50.029,259.32349572,6223.763897,260.32349572,1600242350.030,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764571897E+00,1.9790642756E+00,4.0126420714E+02,4.0190722695E+02,1.0051951209E-01
2020-09-16,07:45:50.051,259.32349596,6223.763903,260.32349596,1600242350.051,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764571897E+00,1.9790644757E+00,4.0115220539E+02,4.0179509509E+02,1.0051951209E-01
2020-09-16,07:45:50.088,259.32349639,6223.763913,260.32349639,1600242350.088,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762176548E+00,1.9788246248E+00,4.0115220539E+02,4.0179509509E+02,1.0051951209E-01
2020-09-16,07:45:50.114,259.32349669,6223.763921,260.32349669,1600242350.114,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762176548E+00,1.9788235435E+00,4.0115220539E+02,4.0179482820E+02,1.0043611039E-01
2020-09-16,07:45:50.134,259.32349693,6223.763926,260.32349693,1600242350.135,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762176548E+00,1.9788224622E+00,4.0125855373E+02,4.0190107995E+02,1.0043611039E-01
2020-09-16,07:45:50.164,259.32349727,6223.763934,260.32349727,1600242350.164,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759485330E+00,1.9785529856E+00,4.0125855373E+02,4.0190107995E+02,1.0043611039E-01
2020-09-16,07:45:50.184,259.32349751,6223.763940,260.32349751,1600242350.185,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759485330E+00,1.9785545275E+00,4.0125855373E+02,4.0190146067E+02,1.0055505148E-01
2020-09-16,07:45:50.206,259.32349775,6223.763946,260.32349775,1600242350.206,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759485330E+00,1.9785560694E+00,4.0121813507E+02,4.0186135793E+02,1.0055505148E-01
2020-09-16,07:45:50.234,259.32349809,6223.763954,260.32349809,1600242350.235,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170913E+00,1.9790252461E+00,4.0121813507E+02,4.0186135793E+02,1.0055505148E-01
2020-09-16,07:45:50.256,259.32349833,6223.763960,260.32349833,1600242350.256,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170913E+00,1.9790228141E+00,4.0121813507E+02,4.0186075767E+02,1.0036750270E-01
2020-09-16,07:45:50.278,259.32349859,6223.763966,260.32349859,1600242350.278,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170913E+00,1.9790203823E+00,4.0120952657E+02,4.0185153513E+02,1.0036750270E-01
2020-09-16,07:45:50.309,259.32349895,6223.763975,260.32349895,1600242350.309,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587525E+00,1.9790620983E+00,4.0120952657E+02,4.0185153513E+02,1.0036750270E-01
2020-09-16,07:45:50.329,259.32349919,6223.763981,260.32349919,1600242350.330,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587525E+00,1.9790624142E+00,4.0120952657E+02,4.0185161309E+02,1.0039186190E-01
2020-09-16,07:45:50.351,259.32349943,6223.763986,260.32349943,1600242350.351,0,963,1.5151850891E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587525E+00,1.9790627301E+00,4.0122876203E+02,4.0187095729E+02,1.0039186190E-01
2020-09-16,07:45:50.381,259.32349978,6223.763995,260.32349978,1600242350.381,0,963,1.5153930664E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755605330E+00,1.9781633272E+00,4.0122876203E+02,4.0187095729E+02,1.0039186190E-01
2020-09-16,07:45:50.404,259.32350005,6223.764001,260.32350005,1600242350.404,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755605330E+00,1.9781631968E+00,4.0122876203E+02,4.0187092509E+02,1.0038179888E-01
2020-09-16,07:45:50.426,259.32350030,6223.764007,260.32350030,1600242350.426,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755605330E+00,1.9781630663E+00,4.0117995315E+02,4.0182200588E+02,1.0038179888E-01
2020-09-16,07:45:50.456,259.32350065,6223.764016,260.32350065,1600242350.456,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757646845E+00,1.9783674868E+00,4.0117995315E+02,4.0182200588E+02,1.0038179888E-01
2020-09-16,07:45:50.487,259.32350102,6223.764024,260.32350102,1600242350.488,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757646845E+00,1.9783689897E+00,4.0117995315E+02,4.0182237694E+02,1.0049774470E-01
2020-09-16,07:45:50.519,259.32350139,6223.764033,260.32350139,1600242350.520,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757646845E+00,1.9783704927E+00,4.0118737998E+02,4.0183018673E+02,1.0049774470E-01
2020-09-16,07:45:50.549,259.32350174,6223.764042,260.32350174,1600242350.550,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860484E+00,1.9795934674E+00,4.0118737998E+02,4.0183018673E+02,1.0049774470E-01
2020-09-16,07:45:50.573,259.32350201,6223.764048,260.32350201,1600242350.574,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860484E+00,1.9795916821E+00,4.0118737998E+02,4.0182974624E+02,1.0036010542E-01
2020-09-16,07:45:50.596,259.32350228,6223.764055,260.32350228,1600242350.597,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769860484E+00,1.9795898969E+00,4.0134160676E+02,4.0198377931E+02,1.0036010542E-01
2020-09-16,07:45:50.621,259.32350257,6223.764062,260.32350257,1600242350.622,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596110E+00,1.9791628979E+00,4.0134160676E+02,4.0198377931E+02,1.0036010542E-01
2020-09-16,07:45:50.642,259.32350281,6223.764067,260.32350281,1600242350.643,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596110E+00,1.9791642931E+00,4.0134160676E+02,4.0198412378E+02,1.0046770133E-01
2020-09-16,07:45:50.664,259.32350306,6223.764073,260.32350306,1600242350.664,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596110E+00,1.9791656884E+00,4.0125306002E+02,4.0189577968E+02,1.0046770133E-01
2020-09-16,07:45:50.690,259.32350337,6223.764081,260.32350337,1600242350.691,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753116334E+00,1.9779160654E+00,4.0125306002E+02,4.0189577968E+02,1.0046770133E-01
2020-09-16,07:45:50.713,259.32350363,6223.764087,260.32350363,1600242350.714,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753116334E+00,1.9779152384E+00,4.0125306002E+02,4.0189557543E+02,1.0040389069E-01
2020-09-16,07:45:50.734,259.32350388,6223.764093,260.32350388,1600242350.735,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753116334E+00,1.9779144115E+00,4.0122677699E+02,4.0186904608E+02,1.0040389069E-01
2020-09-16,07:45:50.763,259.32350421,6223.764101,260.32350421,1600242350.764,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047384E+00,1.9796097474E+00,4.0122677699E+02,4.0186904608E+02,1.0040389069E-01
2020-09-16,07:45:50.785,259.32350446,6223.764107,260.32350446,1600242350.785,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047384E+00,1.9796102586E+00,4.0122677699E+02,4.0186917223E+02,1.0044330496E-01
2020-09-16,07:45:50.812,259.32350477,6223.764114,260.32350477,1600242350.812,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770047384E+00,1.9796107698E+00,4.0119974607E+02,4.0184222418E+02,1.0044330496E-01
2020-09-16,07:45:50.845,259.32350515,6223.764124,260.32350515,1600242350.845,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936281E+00,1.9782979313E+00,4.0119974607E+02,4.0184222418E+02,1.0044330496E-01
2020-09-16,07:45:50.867,259.32350541,6223.764130,260.32350541,1600242350.867,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936281E+00,1.9782985868E+00,4.0119974607E+02,4.0184238604E+02,1.0049388027E-01
2020-09-16,07:45:50.888,259.32350565,6223.764136,260.32350565,1600242350.888,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756936281E+00,1.9782992424E+00,4.0126730439E+02,4.0191021446E+02,1.0049388027E-01
2020-09-16,07:45:50.917,259.32350598,6223.764144,260.32350598,1600242350.917,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834879E+00,1.9790901439E+00,4.0126730439E+02,4.0191021446E+02,1.0049388027E-01
2020-09-16,07:45:50.937,259.32350623,6223.764149,260.32350623,1600242350.938,0,963,1.5156010437E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834879E+00,1.9790866242E+00,4.0126730439E+02,4.0190934563E+02,1.0022245426E-01
2020-09-16,07:45:50.960,259.32350648,6223.764156,260.32350648,1600242350.960,0,963,1.5151867218E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834879E+00,1.9790831046E+00,4.0114978145E+02,4.0179076609E+02,1.0022245426E-01
2020-09-16,07:45:50.990,259.32350683,6223.764164,260.32350683,1600242350.990,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754944566E+00,1.9780927724E+00,4.0114978145E+02,4.0179076609E+02,1.0022245426E-01
2020-09-16,07:45:51.010,259.32350707,6223.764170,260.32350707,1600242351.011,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754944566E+00,1.9780976012E+00,4.0114978145E+02,4.0179195833E+02,1.0059503109E-01
2020-09-16,07:45:51.032,259.32350733,6223.764176,260.32350733,1600242351.033,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754944566E+00,1.9781024301E+00,4.0129758568E+02,4.0194119188E+02,1.0059503109E-01
2020-09-16,07:45:51.061,259.32350765,6223.764184,260.32350765,1600242351.061,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546487E+00,1.9787634938E+00,4.0129758568E+02,4.0194119188E+02,1.0059503109E-01
2020-09-16,07:45:51.082,259.32350791,6223.764190,260.32350791,1600242351.083,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546487E+00,1.9787648666E+00,4.0129758568E+02,4.0194153083E+02,1.0070091269E-01
2020-09-16,07:45:51.104,259.32350815,6223.764196,260.32350815,1600242351.104,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546487E+00,1.9787662393E+00,4.0124557304E+02,4.0188977363E+02,1.0070091269E-01
2020-09-16,07:45:51.130,259.32350845,6223.764203,260.32350845,1600242351.130,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538582E+00,1.9795665050E+00,4.0124557304E+02,4.0188977363E+02,1.0070091269E-01
2020-09-16,07:45:51.151,259.32350869,6223.764209,260.32350869,1600242351.151,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538582E+00,1.9795668002E+00,4.0124557304E+02,4.0188984648E+02,1.0072367388E-01
2020-09-16,07:45:51.171,259.32350894,6223.764214,260.32350894,1600242351.172,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769538582E+00,1.9795670955E+00,4.0122843891E+02,4.0187275770E+02,1.0072367388E-01
2020-09-16,07:45:51.203,259.32350931,6223.764223,260.32350931,1600242351.204,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116473E+00,1.9792244323E+00,4.0122843891E+02,4.0187275770E+02,1.0072367388E-01
2020-09-16,07:45:51.230,259.32350961,6223.764231,260.32350961,1600242351.230,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116473E+00,1.9792214582E+00,4.0122843891E+02,4.0187202366E+02,1.0049433738E-01
2020-09-16,07:45:51.253,259.32350987,6223.764237,260.32350987,1600242351.253,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116473E+00,1.9792184842E+00,4.0128866912E+02,4.0193161635E+02,1.0049433738E-01
2020-09-16,07:45:51.279,259.32351019,6223.764244,260.32351019,1600242351.280,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759652732E+00,1.9785712576E+00,4.0128866912E+02,4.0193161635E+02,1.0049433738E-01
2020-09-16,07:45:51.301,259.32351043,6223.764250,260.32351043,1600242351.301,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759652732E+00,1.9785710095E+00,4.0128866912E+02,4.0193155511E+02,1.0047520416E-01
2020-09-16,07:45:51.322,259.32351067,6223.764256,260.32351067,1600242351.322,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759652732E+00,1.9785707615E+00,4.0117416195E+02,4.0181680326E+02,1.0047520416E-01
2020-09-16,07:45:51.348,259.32351098,6223.764264,260.32351098,1600242351.349,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330019E+00,1.9795397662E+00,4.0117416195E+02,4.0181680326E+02,1.0047520416E-01
2020-09-16,07:45:51.369,259.32351123,6223.764269,260.32351123,1600242351.370,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330019E+00,1.9795409589E+00,4.0117416195E+02,4.0181709754E+02,1.0056716054E-01
2020-09-16,07:45:51.391,259.32351147,6223.764275,260.32351147,1600242351.391,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330019E+00,1.9795421516E+00,4.0130220297E+02,4.0194563814E+02,1.0056716054E-01
2020-09-16,07:45:51.418,259.32351179,6223.764283,260.32351179,1600242351.419,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156286E+00,1.9787236995E+00,4.0130220297E+02,4.0194563814E+02,1.0056716054E-01
2020-09-16,07:45:51.440,259.32351205,6223.764289,260.32351205,1600242351.441,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156286E+00,1.9787220726E+00,4.0130220297E+02,4.0194523641E+02,1.0044167022E-01
2020-09-16,07:45:51.461,259.32351229,6223.764295,260.32351229,1600242351.462,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156286E+00,1.9787204456E+00,4.0124106632E+02,4.0188360013E+02,1.0044167022E-01
2020-09-16,07:45:51.490,259.32351263,6223.764303,260.32351263,1600242351.491,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532108E+00,1.9794590001E+00,4.0124106632E+02,4.0188360013E+02,1.0044167022E-01
2020-09-16,07:45:51.512,259.32351287,6223.764309,260.32351287,1600242351.512,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532108E+00,1.9794572142E+00,4.0124106632E+02,4.0188315941E+02,1.0030397833E-01
2020-09-16,07:45:51.533,259.32351312,6223.764315,260.32351312,1600242351.534,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768532108E+00,1.9794554284E+00,4.0120848478E+02,4.0185008505E+02,1.0030397833E-01
2020-09-16,07:45:51.562,259.32351345,6223.764323,260.32351345,1600242351.562,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762621734E+00,1.9788636131E+00,4.0120848478E+02,4.0185008505E+02,1.0030397833E-01
2020-09-16,07:45:51.594,259.32351382,6223.764332,260.32351382,1600242351.594,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762621734E+00,1.9788629743E+00,4.0120848478E+02,4.0184992739E+02,1.0025471641E-01
2020-09-16,07:45:51.627,259.32351420,6223.764341,260.32351420,1600242351.627,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762621734E+00,1.9788623356E+00,4.0130630325E+02,4.0194774455E+02,1.0025471641E-01
2020-09-16,07:45:51.654,259.32351451,6223.764348,260.32351451,1600242351.654,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763599000E+00,1.9789601908E+00,4.0130630325E+02,4.0194774455E+02,1.0025471641E-01
2020-09-16,07:45:51.674,259.32351476,6223.764354,260.32351476,1600242351.675,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763599000E+00,1.9789644735E+00,4.0130630325E+02,4.0194880191E+02,1.0058501364E-01
2020-09-16,07:45:51.696,259.32351500,6223.764360,260.32351500,1600242351.696,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763599000E+00,1.9789687563E+00,4.0131977526E+02,4.0196335291E+02,1.0058501364E-01
2020-09-16,07:45:51.726,259.32351535,6223.764368,260.32351535,1600242351.726,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760056749E+00,1.9786140636E+00,4.0131977526E+02,4.0196335291E+02,1.0058501364E-01
2020-09-16,07:45:51.747,259.32351560,6223.764374,260.32351560,1600242351.748,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760056749E+00,1.9786135474E+00,4.0131977526E+02,4.0196322543E+02,1.0054519527E-01
2020-09-16,07:45:51.769,259.32351586,6223.764381,260.32351586,1600242351.770,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760056749E+00,1.9786130312E+00,4.0128089189E+02,4.0192415226E+02,1.0054519527E-01
2020-09-16,07:45:51.796,259.32351616,6223.764388,260.32351616,1600242351.796,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388745E+00,1.9793471982E+00,4.0128089189E+02,4.0192415226E+02,1.0054519527E-01
2020-09-16,07:45:51.816,259.32351640,6223.764394,260.32351640,1600242351.817,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388745E+00,1.9793467306E+00,4.0128089189E+02,4.0192403684E+02,1.0050913636E-01
2020-09-16,07:45:51.838,259.32351664,6223.764399,260.32351664,1600242351.838,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388745E+00,1.9793462629E+00,4.0124372013E+02,4.0188669008E+02,1.0050913636E-01
2020-09-16,07:45:51.864,259.32351694,6223.764407,260.32351694,1600242351.864,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412360E+00,1.9794487595E+00,4.0124372013E+02,4.0188669008E+02,1.0050913636E-01
2020-09-16,07:45:51.884,259.32351719,6223.764412,260.32351719,1600242351.885,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412360E+00,1.9794462000E+00,4.0124372013E+02,4.0188605842E+02,1.0031179198E-01
2020-09-16,07:45:51.911,259.32351750,6223.764420,260.32351750,1600242351.912,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412360E+00,1.9794436405E+00,4.0113946176E+02,4.0178100166E+02,1.0031179198E-01
2020-09-16,07:45:51.943,259.32351786,6223.764429,260.32351786,1600242351.943,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829942E+00,1.9786844006E+00,4.0113946176E+02,4.0178100166E+02,1.0031179198E-01
2020-09-16,07:45:51.963,259.32351810,6223.764434,260.32351810,1600242351.964,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829942E+00,1.9786845086E+00,4.0113946176E+02,4.0178102830E+02,1.0032011896E-01
2020-09-16,07:45:51.986,259.32351837,6223.764441,260.32351837,1600242351.987,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760829942E+00,1.9786846165E+00,4.0127359576E+02,4.0191540349E+02,1.0032011896E-01
2020-09-16,07:45:52.013,259.32351868,6223.764448,260.32351868,1600242352.014,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759889133E+00,1.9785904117E+00,4.0127359576E+02,4.0191540349E+02,1.0032011896E-01
2020-09-16,07:45:52.035,259.32351892,6223.764454,260.32351892,1600242352.035,0,963,1.5151406860E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759889133E+00,1.9785928013E+00,4.0127359576E+02,4.0191599352E+02,1.0050444570E-01
2020-09-16,07:45:52.058,259.32351919,6223.764461,260.32351919,1600242352.058,0,963,1.5151860809E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759889133E+00,1.9785951909E+00,4.0119886920E+02,4.0184173725E+02,1.0050444570E-01
2020-09-16,07:45:52.088,259.32351955,6223.764469,260.32351955,1600242352.089,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798142E+00,1.9791868712E+00,4.0119886920E+02,4.0184173725E+02,1.0050444570E-01
2020-09-16,07:45:52.108,259.32351978,6223.764475,260.32351978,1600242352.109,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798142E+00,1.9791849067E+00,4.0119886920E+02,4.0184125241E+02,1.0035295387E-01
2020-09-16,07:45:52.131,259.32352005,6223.764481,260.32352005,1600242352.132,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798142E+00,1.9791829422E+00,4.0127333101E+02,4.0191534852E+02,1.0035295387E-01
2020-09-16,07:45:52.161,259.32352039,6223.764489,260.32352039,1600242352.162,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357041E+00,1.9787382472E+00,4.0127333101E+02,4.0191534852E+02,1.0035295387E-01
2020-09-16,07:45:52.183,259.32352064,6223.764495,260.32352064,1600242352.183,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357041E+00,1.9787385717E+00,4.0127333101E+02,4.0191542865E+02,1.0037798610E-01
2020-09-16,07:45:52.203,259.32352088,6223.764501,260.32352088,1600242352.204,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357041E+00,1.9787388962E+00,4.0134757661E+02,4.0198987320E+02,1.0037798610E-01
2020-09-16,07:45:52.230,259.32352118,6223.764508,260.32352118,1600242352.230,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625492E+00,1.9788659085E+00,4.0134757661E+02,4.0198987320E+02,1.0037798610E-01
2020-09-16,07:45:52.250,259.32352142,6223.764514,260.32352142,1600242352.251,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625492E+00,1.9788680997E+00,4.0134757661E+02,4.0199041429E+02,1.0054699142E-01
2020-09-16,07:45:52.272,259.32352167,6223.764520,260.32352167,1600242352.272,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625492E+00,1.9788702910E+00,4.0132160862E+02,4.0196494576E+02,1.0054699142E-01
2020-09-16,07:45:52.306,259.32352207,6223.764530,260.32352207,1600242352.307,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766528180E+00,1.9792610748E+00,4.0132160862E+02,4.0196494576E+02,1.0054699142E-01
2020-09-16,07:45:52.332,259.32352237,6223.764537,260.32352237,1600242352.333,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766528180E+00,1.9792602037E+00,4.0132160862E+02,4.0196473072E+02,1.0047982312E-01
2020-09-16,07:45:52.354,259.32352262,6223.764543,260.32352262,1600242352.354,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766528180E+00,1.9792593327E+00,4.0130265178E+02,4.0194552848E+02,1.0047982312E-01
2020-09-16,07:45:52.382,259.32352295,6223.764551,260.32352295,1600242352.383,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051912E+00,1.9786108519E+00,4.0130265178E+02,4.0194552848E+02,1.0047982312E-01
2020-09-16,07:45:52.405,259.32352322,6223.764557,260.32352322,1600242352.406,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051912E+00,1.9786109174E+00,4.0130265178E+02,4.0194554466E+02,1.0048487819E-01
2020-09-16,07:45:52.427,259.32352347,6223.764563,260.32352347,1600242352.428,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760051912E+00,1.9786109830E+00,4.0128911761E+02,4.0193200499E+02,1.0048487819E-01
2020-09-16,07:45:52.456,259.32352380,6223.764571,260.32352380,1600242352.456,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278641E+00,1.9785335538E+00,4.0128911761E+02,4.0193200499E+02,1.0048487819E-01
2020-09-16,07:45:52.480,259.32352407,6223.764578,260.32352407,1600242352.480,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278641E+00,1.9785328960E+00,4.0128911761E+02,4.0193184255E+02,1.0043413211E-01
2020-09-16,07:45:52.500,259.32352432,6223.764584,260.32352432,1600242352.501,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278641E+00,1.9785322381E+00,4.0122692287E+02,4.0186938578E+02,1.0043413211E-01
2020-09-16,07:45:52.529,259.32352465,6223.764592,260.32352465,1600242352.530,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758780291E+00,1.9784823375E+00,4.0122692287E+02,4.0186938578E+02,1.0043413211E-01
2020-09-16,07:45:52.551,259.32352490,6223.764598,260.32352490,1600242352.551,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758780291E+00,1.9784811749E+00,4.0122692287E+02,4.0186909873E+02,1.0034444843E-01
2020-09-16,07:45:52.575,259.32352517,6223.764604,260.32352517,1600242352.575,0,963,1.5152314758E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758780291E+00,1.9784800123E+00,4.0121230485E+02,4.0185417028E+02,1.0034444843E-01
2020-09-16,07:45:52.604,259.32352551,6223.764612,260.32352551,1600242352.604,0,963,1.5149657440E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651524E+00,1.9781667236E+00,4.0121230485E+02,4.0185417028E+02,1.0034444843E-01
2020-09-16,07:45:52.625,259.32352575,6223.764618,260.32352575,1600242352.625,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651524E+00,1.9781695862E+00,4.0121230485E+02,4.0185487715E+02,1.0056531179E-01
2020-09-16,07:45:52.647,259.32352601,6223.764624,260.32352601,1600242352.647,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651524E+00,1.9781724489E+00,4.0121781587E+02,4.0186110390E+02,1.0056531179E-01
2020-09-16,07:45:52.677,259.32352637,6223.764633,260.32352637,1600242352.678,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766803638E+00,1.9792891321E+00,4.0121781587E+02,4.0186110390E+02,1.0056531179E-01
2020-09-16,07:45:52.709,259.32352672,6223.764641,260.32352672,1600242352.709,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766803638E+00,1.9792887622E+00,4.0121781587E+02,4.0186101261E+02,1.0053678788E-01
2020-09-16,07:45:52.740,259.32352709,6223.764650,260.32352709,1600242352.741,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766803638E+00,1.9792883923E+00,4.0131491696E+02,4.0195817804E+02,1.0053678788E-01
2020-09-16,07:45:52.766,259.32352740,6223.764657,260.32352740,1600242352.767,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778949E+00,1.9793860521E+00,4.0131491696E+02,4.0195817804E+02,1.0053678788E-01
2020-09-16,07:45:52.788,259.32352764,6223.764663,260.32352764,1600242352.788,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778949E+00,1.9793852216E+00,4.0131491696E+02,4.0195797303E+02,1.0047274832E-01
2020-09-16,07:45:52.809,259.32352788,6223.764669,260.32352788,1600242352.809,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767778949E+00,1.9793843910E+00,4.0115525605E+02,4.0179785135E+02,1.0047274832E-01
2020-09-16,07:45:52.836,259.32352821,6223.764677,260.32352821,1600242352.837,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007146E+00,1.9787063178E+00,4.0115525605E+02,4.0179785135E+02,1.0047274832E-01
2020-09-16,07:45:52.858,259.32352846,6223.764683,260.32352846,1600242352.859,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007146E+00,1.9787060847E+00,4.0115525605E+02,4.0179779382E+02,1.0045477058E-01
2020-09-16,07:45:52.880,259.32352870,6223.764689,260.32352870,1600242352.880,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007146E+00,1.9787058516E+00,4.0132032479E+02,4.0196306940E+02,1.0045477058E-01
2020-09-16,07:45:52.908,259.32352904,6223.764697,260.32352904,1600242352.909,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323743E+00,1.9787375531E+00,4.0132032479E+02,4.0196306940E+02,1.0045477058E-01
2020-09-16,07:45:52.930,259.32352929,6223.764703,260.32352929,1600242352.931,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323743E+00,1.9787399863E+00,4.0132032479E+02,4.0196367023E+02,1.0064244695E-01
2020-09-16,07:45:52.953,259.32352956,6223.764709,260.32352956,1600242352.954,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761323743E+00,1.9787424195E+00,4.0131469345E+02,4.0195863068E+02,1.0064244695E-01
2020-09-16,07:45:52.983,259.32352990,6223.764718,260.32352990,1600242352.983,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249483E+00,1.9790353799E+00,4.0131469345E+02,4.0195863068E+02,1.0064244695E-01
2020-09-16,07:45:53.003,259.32353014,6223.764723,260.32353014,1600242353.004,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249483E+00,1.9790330080E+00,4.0131469345E+02,4.0195804509E+02,1.0045952743E-01
2020-09-16,07:45:53.029,259.32353044,6223.764731,260.32353044,1600242353.030,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249483E+00,1.9790306362E+00,4.0120926658E+02,4.0185186378E+02,1.0045952743E-01
2020-09-16,07:45:53.063,259.32353083,6223.764740,260.32353083,1600242353.064,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979752E+00,1.9792038912E+00,4.0120926658E+02,4.0185186378E+02,1.0045952743E-01
2020-09-16,07:45:53.085,259.32353108,6223.764746,260.32353108,1600242353.085,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979752E+00,1.9792050465E+00,4.0120926658E+02,4.0185214890E+02,1.0054861358E-01
2020-09-16,07:45:53.108,259.32353135,6223.764752,260.32353135,1600242353.109,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979752E+00,1.9792062017E+00,4.0130028127E+02,4.0194359461E+02,1.0054861358E-01
2020-09-16,07:45:53.141,259.32353172,6223.764761,260.32353172,1600242353.141,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459733E+00,1.9797549229E+00,4.0130028127E+02,4.0194359461E+02,1.0054861358E-01
2020-09-16,07:45:53.161,259.32353197,6223.764767,260.32353197,1600242353.162,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459733E+00,1.9797540053E+00,4.0130028127E+02,4.0194336813E+02,1.0047786798E-01
2020-09-16,07:45:53.183,259.32353221,6223.764773,260.32353221,1600242353.183,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771459733E+00,1.9797530876E+00,4.0134014162E+02,4.0198306586E+02,1.0047786798E-01
2020-09-16,07:45:53.211,259.32353255,6223.764781,260.32353255,1600242353.212,0,963,1.5149362183E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759520513E+00,1.9785575912E+00,4.0134014162E+02,4.0198306586E+02,1.0047786798E-01
2020-09-16,07:45:53.233,259.32353279,6223.764787,260.32353279,1600242353.233,0,963,1.5150191752E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759520513E+00,1.9785567876E+00,4.0134014162E+02,4.0198286741E+02,1.0041588080E-01
2020-09-16,07:45:53.253,259.32353303,6223.764793,260.32353303,1600242353.254,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759520513E+00,1.9785559840E+00,4.0129487825E+02,4.0193733312E+02,1.0041588080E-01
2020-09-16,07:45:53.279,259.32353333,6223.764800,260.32353333,1600242353.280,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752509160E+00,1.9778539248E+00,4.0129487825E+02,4.0193733312E+02,1.0041588080E-01
2020-09-16,07:45:53.301,259.32353358,6223.764806,260.32353358,1600242353.301,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752509160E+00,1.9778543112E+00,4.0129487825E+02,4.0193742859E+02,1.0044570175E-01
2020-09-16,07:45:53.322,259.32353382,6223.764812,260.32353382,1600242353.322,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752509160E+00,1.9778546977E+00,4.0117916361E+02,4.0182162410E+02,1.0044570175E-01
2020-09-16,07:45:53.348,259.32353413,6223.764819,260.32353413,1600242353.349,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465869E+00,1.9794524720E+00,4.0117916361E+02,4.0182162410E+02,1.0044570175E-01
2020-09-16,07:45:53.369,259.32353437,6223.764825,260.32353437,1600242353.370,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465869E+00,1.9794529008E+00,4.0117916361E+02,4.0182172992E+02,1.0047876728E-01
2020-09-16,07:45:53.391,259.32353462,6223.764831,260.32353462,1600242353.391,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768465869E+00,1.9794533297E+00,4.0116802807E+02,4.0181068236E+02,1.0047876728E-01
2020-09-16,07:45:53.423,259.32353499,6223.764840,260.32353499,1600242353.423,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765645792E+00,1.9791709501E+00,4.0116802807E+02,4.0181068236E+02,1.0047876728E-01
2020-09-16,07:45:53.450,259.32353531,6223.764847,260.32353531,1600242353.451,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765645792E+00,1.9791699646E+00,4.0116802807E+02,4.0181043915E+02,1.0040276994E-01
2020-09-16,07:45:53.471,259.32353556,6223.764853,260.32353556,1600242353.472,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765645792E+00,1.9791689791E+00,4.0129846642E+02,4.0194084310E+02,1.0040276994E-01
2020-09-16,07:45:53.499,259.32353587,6223.764861,260.32353587,1600242353.499,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753595581E+00,1.9779623703E+00,4.0129846642E+02,4.0194084310E+02,1.0040276994E-01
2020-09-16,07:45:53.519,259.32353611,6223.764867,260.32353611,1600242353.520,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753595581E+00,1.9779629372E+00,4.0129846642E+02,4.0194098312E+02,1.0044651239E-01
2020-09-16,07:45:53.542,259.32353637,6223.764873,260.32353637,1600242353.542,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753595581E+00,1.9779635040E+00,4.0117225311E+02,4.0181470771E+02,1.0044651239E-01
2020-09-16,07:45:53.572,259.32353671,6223.764881,260.32353671,1600242353.572,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418055E+00,1.9794477053E+00,4.0117225311E+02,4.0181470771E+02,1.0044651239E-01
2020-09-16,07:45:53.592,259.32353696,6223.764887,260.32353696,1600242353.593,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418055E+00,1.9794475712E+00,4.0117225311E+02,4.0181467463E+02,1.0043617574E-01
2020-09-16,07:45:53.615,259.32353722,6223.764893,260.32353722,1600242353.616,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418055E+00,1.9794474372E+00,4.0122498147E+02,4.0186745435E+02,1.0043617574E-01
2020-09-16,07:45:53.645,259.32353757,6223.764902,260.32353757,1600242353.646,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129758E+00,1.9793184377E+00,4.0122498147E+02,4.0186745435E+02,1.0043617574E-01
2020-09-16,07:45:53.667,259.32353781,6223.764908,260.32353781,1600242353.667,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129758E+00,1.9793180306E+00,4.0122498147E+02,4.0186735388E+02,1.0040478262E-01
2020-09-16,07:45:53.688,259.32353807,6223.764914,260.32353807,1600242353.689,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129758E+00,1.9793176234E+00,4.0132442585E+02,4.0196685697E+02,1.0040478262E-01
2020-09-16,07:45:53.717,259.32353839,6223.764921,260.32353839,1600242353.717,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954674E+00,1.9795003555E+00,4.0132442585E+02,4.0196685697E+02,1.0040478262E-01
2020-09-16,07:45:53.737,259.32353863,6223.764927,260.32353863,1600242353.738,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954674E+00,1.9795015601E+00,4.0132442585E+02,4.0196715430E+02,1.0049765793E-01
2020-09-16,07:45:53.762,259.32353891,6223.764934,260.32353891,1600242353.762,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954674E+00,1.9795027647E+00,4.0124560554E+02,4.0188850503E+02,1.0049765793E-01
2020-09-16,07:45:53.789,259.32353924,6223.764942,260.32353924,1600242353.790,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966706E+00,1.9792035738E+00,4.0124560554E+02,4.0188850503E+02,1.0049765793E-01
2020-09-16,07:45:53.822,259.32353961,6223.764951,260.32353961,1600242353.822,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966706E+00,1.9792040022E+00,4.0124560554E+02,4.0188861076E+02,1.0053069049E-01
2020-09-16,07:45:53.855,259.32353999,6223.764960,260.32353999,1600242353.855,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966706E+00,1.9792044305E+00,4.0135810167E+02,4.0200139293E+02,1.0053069049E-01
2020-09-16,07:45:53.882,259.32354031,6223.764967,260.32354031,1600242353.883,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765269151E+00,1.9791345830E+00,4.0135810167E+02,4.0200139293E+02,1.0053069049E-01
2020-09-16,07:45:53.904,259.32354056,6223.764973,260.32354056,1600242353.904,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765269151E+00,1.9791335237E+00,4.0135810167E+02,4.0200113139E+02,1.0044900259E-01
2020-09-16,07:45:53.924,259.32354080,6223.764979,260.32354080,1600242353.925,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765269151E+00,1.9791324645E+00,4.0128050960E+02,4.0192315352E+02,1.0044900259E-01
2020-09-16,07:45:53.950,259.32354110,6223.764986,260.32354110,1600242353.951,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517292E+00,1.9790571794E+00,4.0128050960E+02,4.0192315352E+02,1.0044900259E-01
2020-09-16,07:45:53.971,259.32354134,6223.764992,260.32354134,1600242353.972,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517292E+00,1.9790569987E+00,4.0128050960E+02,4.0192310890E+02,1.0043506321E-01
2020-09-16,07:45:53.993,259.32354159,6223.764998,260.32354159,1600242353.993,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517292E+00,1.9790568179E+00,4.0126732014E+02,4.0190985369E+02,1.0043506321E-01
2020-09-16,07:45:54.020,259.32354191,6223.765006,260.32354191,1600242354.021,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116230E+00,1.9784158680E+00,4.0126732014E+02,4.0190985369E+02,1.0043506321E-01
2020-09-16,07:45:54.043,259.32354218,6223.765012,260.32354218,1600242354.044,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116230E+00,1.9784155895E+00,4.0126732014E+02,4.0190978491E+02,1.0041357360E-01
2020-09-16,07:45:54.066,259.32354244,6223.765019,260.32354244,1600242354.067,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116230E+00,1.9784153109E+00,4.0136374152E+02,4.0200629186E+02,1.0041357360E-01
2020-09-16,07:45:54.095,259.32354278,6223.765027,260.32354278,1600242354.096,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561192E+00,1.9790606563E+00,4.0136374152E+02,4.0200629186E+02,1.0041357360E-01
2020-09-16,07:45:54.117,259.32354302,6223.765033,260.32354302,1600242354.117,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561192E+00,1.9790619904E+00,4.0136374152E+02,4.0200662127E+02,1.0051645664E-01
2020-09-16,07:45:54.142,259.32354332,6223.765040,260.32354332,1600242354.143,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561192E+00,1.9790633245E+00,4.0123793510E+02,4.0188094264E+02,1.0051645664E-01
2020-09-16,07:45:54.174,259.32354369,6223.765049,260.32354369,1600242354.175,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693445E+00,1.9791766992E+00,4.0123793510E+02,4.0188094264E+02,1.0051645664E-01
2020-09-16,07:45:54.196,259.32354394,6223.765054,260.32354394,1600242354.196,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693445E+00,1.9791754512E+00,4.0123793510E+02,4.0188063460E+02,1.0042021401E-01
2020-09-16,07:45:54.217,259.32354419,6223.765061,260.32354419,1600242354.218,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693445E+00,1.9791742031E+00,4.0125425538E+02,4.0189667296E+02,1.0042021401E-01
2020-09-16,07:45:54.249,259.32354455,6223.765069,260.32354455,1600242354.249,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591242E+00,1.9788635740E+00,4.0125425538E+02,4.0189667296E+02,1.0042021401E-01
2020-09-16,07:45:54.269,259.32354479,6223.765075,260.32354479,1600242354.270,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591242E+00,1.9788642343E+00,4.0125425538E+02,4.0189683598E+02,1.0047114516E-01
2020-09-16,07:45:54.290,259.32354503,6223.765081,260.32354503,1600242354.291,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762591242E+00,1.9788648947E+00,4.0125678178E+02,4.0189952945E+02,1.0047114516E-01
2020-09-16,07:45:54.316,259.32354534,6223.765088,260.32354534,1600242354.317,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574434E+00,1.9788632117E+00,4.0125678178E+02,4.0189952945E+02,1.0047114516E-01
2020-09-16,07:45:54.338,259.32354558,6223.765094,260.32354558,1600242354.338,0,963,1.5154339600E+02,5.9998100281E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574434E+00,1.9788639942E+00,4.0125678178E+02,4.0189972263E+02,1.0053149744E-01
2020-09-16,07:45:54.358,259.32354582,6223.765100,260.32354582,1600242354.359,0,963,1.5154597473E+02,5.9998048401E+01,2.3687500000E+01,6.0218739319E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574434E+00,1.9788647767E+00,4.0119285167E+02,4.0183588323E+02,1.0053149744E-01
2020-09-16,07:45:54.388,259.32354616,6223.765108,260.32354616,1600242354.388,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639788E+00,1.9790715846E+00,4.0119285167E+02,4.0183588323E+02,1.0053149744E-01
2020-09-16,07:45:54.408,259.32354640,6223.765114,260.32354640,1600242354.409,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639788E+00,1.9790722196E+00,4.0119285167E+02,4.0183603995E+02,1.0058046627E-01
2020-09-16,07:45:54.430,259.32354664,6223.765119,260.32354664,1600242354.430,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639788E+00,1.9790728546E+00,4.0127217924E+02,4.0191565145E+02,1.0058046627E-01
2020-09-16,07:45:54.457,259.32354696,6223.765127,260.32354696,1600242354.457,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966296E+00,1.9787050204E+00,4.0127217924E+02,4.0191565145E+02,1.0058046627E-01
2020-09-16,07:45:54.477,259.32354720,6223.765133,260.32354720,1600242354.478,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966296E+00,1.9787014754E+00,4.0127217924E+02,4.0191477617E+02,1.0030702784E-01
2020-09-16,07:45:54.499,259.32354744,6223.765139,260.32354744,1600242354.499,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760966296E+00,1.9786979304E+00,4.0126702965E+02,4.0190874307E+02,1.0030702784E-01
2020-09-16,07:45:54.529,259.32354780,6223.765147,260.32354780,1600242354.530,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767671086E+00,1.9793692920E+00,4.0126702965E+02,4.0190874307E+02,1.0030702784E-01
2020-09-16,07:45:54.556,259.32354811,6223.765155,260.32354811,1600242354.557,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767671086E+00,1.9793729402E+00,4.0126702965E+02,4.0190964351E+02,1.0058833331E-01
2020-09-16,07:45:54.578,259.32354836,6223.765161,260.32354836,1600242354.578,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767671086E+00,1.9793765885E+00,4.0118062108E+02,4.0182399682E+02,1.0058833331E-01
2020-09-16,07:45:54.605,259.32354868,6223.765168,260.32354868,1600242354.606,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096782E+00,1.9786181583E+00,4.0118062108E+02,4.0182399682E+02,1.0058833331E-01
2020-09-16,07:45:54.628,259.32354894,6223.765174,260.32354894,1600242354.628,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096782E+00,1.9786159687E+00,4.0118062108E+02,4.0182345630E+02,1.0041943818E-01
2020-09-16,07:45:54.648,259.32354918,6223.765180,260.32354918,1600242354.649,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096782E+00,1.9786137791E+00,4.0126508024E+02,4.0190751018E+02,1.0041943818E-01
2020-09-16,07:45:54.677,259.32354950,6223.765188,260.32354950,1600242354.677,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754533030E+00,1.9780566707E+00,4.0126508024E+02,4.0190751018E+02,1.0041943818E-01
2020-09-16,07:45:54.698,259.32354976,6223.765194,260.32354976,1600242354.699,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754533030E+00,1.9780591429E+00,4.0126508024E+02,4.0190812074E+02,1.0061018326E-01
2020-09-16,07:45:54.720,259.32355000,6223.765200,260.32355000,1600242354.720,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754533030E+00,1.9780616150E+00,4.0123030011E+02,4.0187389539E+02,1.0061018326E-01
2020-09-16,07:45:54.747,259.32355032,6223.765208,260.32355032,1600242354.748,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629233E+00,1.9787721722E+00,4.0123030011E+02,4.0187389539E+02,1.0061018326E-01
2020-09-16,07:45:54.769,259.32355058,6223.765214,260.32355058,1600242354.770,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629233E+00,1.9787683761E+00,4.0123030011E+02,4.0187295826E+02,1.0031739240E-01
2020-09-16,07:45:54.790,259.32355082,6223.765220,260.32355082,1600242354.791,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629233E+00,1.9787645801E+00,4.0121363584E+02,4.0185533021E+02,1.0031739240E-01
2020-09-16,07:45:54.819,259.32355116,6223.765228,260.32355116,1600242354.820,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702943E+00,1.9783714342E+00,4.0121363584E+02,4.0185533021E+02,1.0031739240E-01
2020-09-16,07:45:54.841,259.32355140,6223.765234,260.32355140,1600242354.841,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702943E+00,1.9783699725E+00,4.0121363584E+02,4.0185496929E+02,1.0020462450E-01
2020-09-16,07:45:54.861,259.32355164,6223.765239,260.32355164,1600242354.862,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757702943E+00,1.9783685107E+00,4.0123394263E+02,4.0187494762E+02,1.0020462450E-01
2020-09-16,07:45:54.891,259.32355198,6223.765248,260.32355198,1600242354.891,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855240E+00,1.9786841550E+00,4.0123394263E+02,4.0187494762E+02,1.0020462450E-01
2020-09-16,07:45:54.923,259.32355235,6223.765256,260.32355235,1600242354.923,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855240E+00,1.9786890449E+00,4.0123394263E+02,4.0187615485E+02,1.0058180495E-01
2020-09-16,07:45:54.953,259.32355271,6223.765265,260.32355271,1600242354.954,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760855240E+00,1.9786939349E+00,4.0127565689E+02,4.0191914325E+02,1.0058180495E-01
2020-09-16,07:45:54.980,259.32355301,6223.765272,260.32355301,1600242354.980,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228699E+00,1.9785310661E+00,4.0127565689E+02,4.0191914325E+02,1.0058180495E-01
2020-09-16,07:45:55.000,259.32355325,6223.765278,260.32355325,1600242355.001,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228699E+00,1.9785300366E+00,4.0127565689E+02,4.0191888903E+02,1.0050238684E-01
2020-09-16,07:45:55.022,259.32355350,6223.765284,260.32355350,1600242355.022,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228699E+00,1.9785290070E+00,4.0123663611E+02,4.0187955150E+02,1.0050238684E-01
2020-09-16,07:45:55.051,259.32355383,6223.765292,260.32355383,1600242355.051,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770577496E+00,1.9796653836E+00,4.0123663611E+02,4.0187955150E+02,1.0050238684E-01
2020-09-16,07:45:55.072,259.32355409,6223.765298,260.32355409,1600242355.073,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770577496E+00,1.9796656849E+00,4.0123663611E+02,4.0187962587E+02,1.0052562135E-01
2020-09-16,07:45:55.094,259.32355433,6223.765304,260.32355433,1600242355.094,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770577496E+00,1.9796659863E+00,4.0113886859E+02,4.0178177603E+02,1.0052562135E-01
2020-09-16,07:45:55.119,259.32355463,6223.765311,260.32355463,1600242355.120,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384016E+00,1.9794463490E+00,4.0113886859E+02,4.0178177603E+02,1.0052562135E-01
2020-09-16,07:45:55.141,259.32355487,6223.765317,260.32355487,1600242355.141,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384016E+00,1.9794472781E+00,4.0113886859E+02,4.0178200527E+02,1.0059726098E-01
2020-09-16,07:45:55.161,259.32355512,6223.765323,260.32355512,1600242355.162,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768384016E+00,1.9794482072E+00,4.0121894600E+02,4.0186244035E+02,1.0059726098E-01
2020-09-16,07:45:55.187,259.32355542,6223.765330,260.32355542,1600242355.188,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760687176E+00,1.9786775071E+00,4.0121894600E+02,4.0186244035E+02,1.0059726098E-01
2020-09-16,07:45:55.210,259.32355568,6223.765336,260.32355568,1600242355.211,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760687176E+00,1.9786775658E+00,4.0121894600E+02,4.0186245484E+02,1.0060178950E-01
2020-09-16,07:45:55.240,259.32355602,6223.765344,260.32355602,1600242355.240,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760687176E+00,1.9786776245E+00,4.0127854726E+02,4.0192216620E+02,1.0060178950E-01
2020-09-16,07:45:55.275,259.32355642,6223.765354,260.32355642,1600242355.275,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921624E+00,1.9794020245E+00,4.0127854726E+02,4.0192216620E+02,1.0060178950E-01
2020-09-16,07:45:55.296,259.32355668,6223.765360,260.32355668,1600242355.297,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921624E+00,1.9794006434E+00,4.0127854726E+02,4.0192182532E+02,1.0049530078E-01
2020-09-16,07:45:55.318,259.32355692,6223.765366,260.32355692,1600242355.318,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767921624E+00,1.9793992623E+00,4.0120905780E+02,4.0185188365E+02,1.0049530078E-01
2020-09-16,07:45:55.348,259.32355728,6223.765375,260.32355728,1600242355.349,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308344E+00,1.9793378534E+00,4.0120905780E+02,4.0185188365E+02,1.0049530078E-01
2020-09-16,07:45:55.371,259.32355755,6223.765381,260.32355755,1600242355.372,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308344E+00,1.9793383278E+00,4.0120905780E+02,4.0185200070E+02,1.0053187513E-01
2020-09-16,07:45:55.392,259.32355779,6223.765387,260.32355779,1600242355.393,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767308344E+00,1.9793388021E+00,4.0133561296E+02,4.0197887576E+02,1.0053187513E-01
2020-09-16,07:45:55.421,259.32355812,6223.765395,260.32355812,1600242355.422,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769050661E+00,1.9795132637E+00,4.0133561296E+02,4.0197887576E+02,1.0053187513E-01
2020-09-16,07:45:55.443,259.32355837,6223.765401,260.32355837,1600242355.443,0,963,1.5156918335E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769050661E+00,1.9795124480E+00,4.0133561296E+02,4.0197867442E+02,1.0046898586E-01
2020-09-16,07:45:55.463,259.32355861,6223.765407,260.32355861,1600242355.464,0,963,1.5157096863E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769050661E+00,1.9795116323E+00,4.0121771019E+02,4.0186038145E+02,1.0046898586E-01
2020-09-16,07:45:55.490,259.32355892,6223.765414,260.32355892,1600242355.491,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760785343E+00,1.9786840107E+00,4.0121771019E+02,4.0186038145E+02,1.0046898586E-01
2020-09-16,07:45:55.512,259.32355917,6223.765420,260.32355917,1600242355.512,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760785343E+00,1.9786848538E+00,4.0121771019E+02,4.0186058960E+02,1.0053402077E-01
2020-09-16,07:45:55.532,259.32355941,6223.765426,260.32355941,1600242355.533,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760785343E+00,1.9786856970E+00,4.0122803648E+02,4.0187114059E+02,1.0053402077E-01
2020-09-16,07:45:55.561,259.32355973,6223.765434,260.32355973,1600242355.561,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770606647E+00,1.9796691232E+00,4.0122803648E+02,4.0187114059E+02,1.0053402077E-01
2020-09-16,07:45:55.582,259.32355999,6223.765440,260.32355999,1600242355.583,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770606647E+00,1.9796675613E+00,4.0122803648E+02,4.0187075519E+02,1.0041360822E-01
2020-09-16,07:45:55.604,259.32356023,6223.765446,260.32356023,1600242355.604,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770606647E+00,1.9796659995E+00,4.0127883219E+02,4.0192124682E+02,1.0041360822E-01
2020-09-16,07:45:55.635,259.32356060,6223.765454,260.32356060,1600242355.636,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446169E+00,1.9793495352E+00,4.0127883219E+02,4.0192124682E+02,1.0041360822E-01
2020-09-16,07:45:55.661,259.32356090,6223.765462,260.32356090,1600242355.662,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446169E+00,1.9793500111E+00,4.0127883219E+02,4.0192136428E+02,1.0045030219E-01
2020-09-16,07:45:55.683,259.32356115,6223.765468,260.32356115,1600242355.683,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767446169E+00,1.9793504870E+00,4.0123822850E+02,4.0188081302E+02,1.0045030219E-01
2020-09-16,07:45:55.709,259.32356145,6223.765475,260.32356145,1600242355.709,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370974E+00,1.9794430893E+00,4.0123822850E+02,4.0188081302E+02,1.0045030219E-01
2020-09-16,07:45:55.730,259.32356169,6223.765481,260.32356169,1600242355.730,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370974E+00,1.9794446628E+00,4.0123822850E+02,4.0188120132E+02,1.0057161805E-01
2020-09-16,07:45:55.750,259.32356193,6223.765486,260.32356193,1600242355.751,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768370974E+00,1.9794462362E+00,4.0128934422E+02,4.0193278730E+02,1.0057161805E-01
2020-09-16,07:45:55.779,259.32356227,6223.765494,260.32356227,1600242355.780,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076080E+00,1.9793165758E+00,4.0128934422E+02,4.0193278730E+02,1.0057161805E-01
2020-09-16,07:45:55.801,259.32356251,6223.765500,260.32356251,1600242355.801,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076080E+00,1.9793157417E+00,4.0128934422E+02,4.0193258141E+02,1.0050729966E-01
2020-09-16,07:45:55.822,259.32356275,6223.765506,260.32356275,1600242355.822,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076080E+00,1.9793149076E+00,4.0121268286E+02,4.0185559132E+02,1.0050729966E-01
2020-09-16,07:45:55.848,259.32356307,6223.765514,260.32356307,1600242355.849,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768432100E+00,1.9794506884E+00,4.0121268286E+02,4.0185559132E+02,1.0050729966E-01
2020-09-16,07:45:55.869,259.32356331,6223.765519,260.32356331,1600242355.870,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768432100E+00,1.9794489716E+00,4.0121268286E+02,4.0185516764E+02,1.0037492254E-01
2020-09-16,07:45:55.894,259.32356359,6223.765526,260.32356359,1600242355.894,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768432100E+00,1.9794472547E+00,4.0126747914E+02,4.0190962793E+02,1.0037492254E-01
2020-09-16,07:45:55.928,259.32356399,6223.765536,260.32356399,1600242355.929,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668401E+00,1.9795710477E+00,4.0126747914E+02,4.0190962793E+02,1.0037492254E-01
2020-09-16,07:45:55.950,259.32356425,6223.765542,260.32356425,1600242355.951,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668401E+00,1.9795720740E+00,4.0126747914E+02,4.0190988121E+02,1.0045404903E-01
2020-09-16,07:45:55.971,259.32356449,6223.765548,260.32356449,1600242355.972,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668401E+00,1.9795731003E+00,4.0127833111E+02,4.0192100384E+02,1.0045404903E-01
2020-09-16,07:45:56.000,259.32356483,6223.765556,260.32356483,1600242356.001,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362278E+00,1.9797427113E+00,4.0127833111E+02,4.0192100384E+02,1.0045404903E-01
2020-09-16,07:45:56.032,259.32356520,6223.765565,260.32356520,1600242356.033,0,963,1.5157215881E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362278E+00,1.9797412722E+00,4.0127833111E+02,4.0192064871E+02,1.0034310683E-01
2020-09-16,07:45:56.063,259.32356556,6223.765573,260.32356556,1600242356.064,0,963,1.5153589478E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771362278E+00,1.9797398331E+00,4.0120927745E+02,4.0185112945E+02,1.0034310683E-01
2020-09-16,07:45:56.094,259.32356590,6223.765582,260.32356590,1600242356.094,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767936438E+00,1.9793967980E+00,4.0120927745E+02,4.0185112945E+02,1.0034310683E-01
2020-09-16,07:45:56.117,259.32356617,6223.765588,260.32356617,1600242356.117,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767936438E+00,1.9793987040E+00,4.0120927745E+02,4.0185159980E+02,1.0049006653E-01
2020-09-16,07:45:56.138,259.32356641,6223.765594,260.32356641,1600242356.138,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767936438E+00,1.9794006099E+00,4.0125528802E+02,4.0189815442E+02,1.0049006653E-01
2020-09-16,07:45:56.167,259.32356675,6223.765602,260.32356675,1600242356.167,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376220E+00,1.9789439867E+00,4.0125528802E+02,4.0189815442E+02,1.0049006653E-01
2020-09-16,07:45:56.188,259.32356700,6223.765608,260.32356700,1600242356.189,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376220E+00,1.9789440738E+00,4.0125528802E+02,4.0189817593E+02,1.0049678574E-01
2020-09-16,07:45:56.211,259.32356727,6223.765614,260.32356727,1600242356.212,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376220E+00,1.9789441609E+00,4.0123231340E+02,4.0187518601E+02,1.0049678574E-01
2020-09-16,07:45:56.240,259.32356759,6223.765622,260.32356759,1600242356.240,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668392E+00,1.9786730210E+00,4.0123231340E+02,4.0187518601E+02,1.0049678574E-01
2020-09-16,07:45:56.262,259.32356785,6223.765628,260.32356785,1600242356.262,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668392E+00,1.9786734617E+00,4.0123231340E+02,4.0187529480E+02,1.0053077319E-01
2020-09-16,07:45:56.282,259.32356809,6223.765634,260.32356809,1600242356.283,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668392E+00,1.9786739023E+00,4.0142150154E+02,4.0206489494E+02,1.0053077319E-01
2020-09-16,07:45:56.313,259.32356845,6223.765643,260.32356845,1600242356.314,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892430E+00,1.9781956760E+00,4.0142150154E+02,4.0206489494E+02,1.0053077319E-01
2020-09-16,07:45:56.335,259.32356869,6223.765649,260.32356869,1600242356.335,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892430E+00,1.9781952471E+00,4.0142150154E+02,4.0206478900E+02,1.0049768711E-01
2020-09-16,07:45:56.361,259.32356900,6223.765656,260.32356900,1600242356.362,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892430E+00,1.9781948183E+00,4.0125081180E+02,4.0189371982E+02,1.0049768711E-01
2020-09-16,07:45:56.395,259.32356940,6223.765666,260.32356940,1600242356.396,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977903E+00,1.9793048276E+00,4.0125081180E+02,4.0189371982E+02,1.0049768711E-01
2020-09-16,07:45:56.417,259.32356964,6223.765671,260.32356964,1600242356.417,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977903E+00,1.9793044795E+00,4.0125081180E+02,4.0189363390E+02,1.0047084533E-01
2020-09-16,07:45:56.437,259.32356988,6223.765677,260.32356988,1600242356.438,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977903E+00,1.9793041314E+00,4.0129658396E+02,4.0193939347E+02,1.0047084533E-01
2020-09-16,07:45:56.467,259.32357022,6223.765685,260.32357022,1600242356.467,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763812981E+00,1.9789872219E+00,4.0129658396E+02,4.0193939347E+02,1.0047084533E-01
2020-09-16,07:45:56.487,259.32357046,6223.765691,260.32357046,1600242356.488,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763812981E+00,1.9789845297E+00,4.0129658396E+02,4.0193872880E+02,1.0026321478E-01
2020-09-16,07:45:56.509,259.32357071,6223.765697,260.32357071,1600242356.509,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763812981E+00,1.9789818374E+00,4.0122372685E+02,4.0186509056E+02,1.0026321478E-01
2020-09-16,07:45:56.535,259.32357101,6223.765704,260.32357101,1600242356.535,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976116E+00,1.9791984356E+00,4.0122372685E+02,4.0186509056E+02,1.0026321478E-01
2020-09-16,07:45:56.556,259.32357126,6223.765710,260.32357126,1600242356.557,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976116E+00,1.9792016448E+00,4.0122372685E+02,4.0186588262E+02,1.0051068863E-01
2020-09-16,07:45:56.576,259.32357149,6223.765716,260.32357149,1600242356.577,0,963,1.5151171875E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976116E+00,1.9792048540E+00,4.0126606239E+02,4.0190907807E+02,1.0051068863E-01
2020-09-16,07:45:56.605,259.32357183,6223.765724,260.32357183,1600242356.606,0,963,1.5150991058E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757339589E+00,1.9783400621E+00,4.0126606239E+02,4.0190907807E+02,1.0051068863E-01
2020-09-16,07:45:56.628,259.32357208,6223.765730,260.32357208,1600242356.628,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757339589E+00,1.9783403946E+00,4.0126606239E+02,4.0190916017E+02,1.0053633615E-01
2020-09-16,07:45:56.648,259.32357233,6223.765736,260.32357233,1600242356.649,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757339589E+00,1.9783407270E+00,4.0116821071E+02,4.0181123375E+02,1.0053633615E-01
2020-09-16,07:45:56.674,259.32357263,6223.765743,260.32357263,1600242356.675,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783007E+00,1.9790860509E+00,4.0116821071E+02,4.0181123375E+02,1.0053633615E-01
2020-09-16,07:45:56.697,259.32357288,6223.765749,260.32357288,1600242356.697,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783007E+00,1.9790885055E+00,4.0116821071E+02,4.0181183953E+02,1.0072563163E-01
2020-09-16,07:45:56.717,259.32357311,6223.765755,260.32357311,1600242356.717,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783007E+00,1.9790909601E+00,4.0122873966E+02,4.0187307146E+02,1.0072563163E-01
2020-09-16,07:45:56.749,259.32357348,6223.765764,260.32357348,1600242356.749,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756255336E+00,1.9782370658E+00,4.0122873966E+02,4.0187307146E+02,1.0072563163E-01
2020-09-16,07:45:56.775,259.32357378,6223.765771,260.32357378,1600242356.775,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756255336E+00,1.9782333774E+00,4.0122873966E+02,4.0187216067E+02,1.0044107180E-01
2020-09-16,07:45:56.796,259.32357403,6223.765777,260.32357403,1600242356.796,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756255336E+00,1.9782296891E+00,4.0120257939E+02,4.0184504774E+02,1.0044107180E-01
2020-09-16,07:45:56.825,259.32357436,6223.765785,260.32357436,1600242356.825,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388198E+00,1.9790440473E+00,4.0120257939E+02,4.0184504774E+02,1.0044107180E-01
2020-09-16,07:45:56.845,259.32357461,6223.765791,260.32357461,1600242356.846,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388198E+00,1.9790458319E+00,4.0120257939E+02,4.0184548819E+02,1.0057869234E-01
2020-09-16,07:45:56.867,259.32357485,6223.765796,260.32357485,1600242356.867,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388198E+00,1.9790476164E+00,4.0128363246E+02,4.0192711168E+02,1.0057869234E-01
2020-09-16,07:45:56.895,259.32357519,6223.765804,260.32357519,1600242356.896,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763580692E+00,1.9789667592E+00,4.0128363246E+02,4.0192711168E+02,1.0057869234E-01
2020-09-16,07:45:56.917,259.32357543,6223.765810,260.32357543,1600242356.917,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763580692E+00,1.9789663164E+00,4.0128363246E+02,4.0192700236E+02,1.0054454352E-01
2020-09-16,07:45:56.937,259.32357567,6223.765816,260.32357567,1600242356.938,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763580692E+00,1.9789658736E+00,4.0126874562E+02,4.0191198235E+02,1.0054454352E-01
2020-09-16,07:45:56.967,259.32357602,6223.765824,260.32357602,1600242356.968,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180104E+00,1.9797268175E+00,4.0126874562E+02,4.0191198235E+02,1.0054454352E-01
2020-09-16,07:45:56.990,259.32357628,6223.765831,260.32357628,1600242356.991,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180104E+00,1.9797262047E+00,4.0126874562E+02,4.0191183112E+02,1.0049730042E-01
2020-09-16,07:45:57.012,259.32357653,6223.765837,260.32357653,1600242357.012,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771180104E+00,1.9797255919E+00,4.0121430813E+02,4.0185715519E+02,1.0049730042E-01
2020-09-16,07:45:57.039,259.32357684,6223.765844,260.32357684,1600242357.039,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767152788E+00,1.9793223291E+00,4.0121430813E+02,4.0185715519E+02,1.0049730042E-01
2020-09-16,07:45:57.062,259.32357711,6223.765851,260.32357711,1600242357.062,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767152788E+00,1.9793204504E+00,4.0121430813E+02,4.0185669154E+02,1.0035243652E-01
2020-09-16,07:45:57.082,259.32357735,6223.765856,260.32357735,1600242357.083,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767152788E+00,1.9793185717E+00,4.0131160267E+02,4.0195367811E+02,1.0035243652E-01
2020-09-16,07:45:57.111,259.32357769,6223.765864,260.32357769,1600242357.112,0,963,1.5150810242E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772215770E+00,1.9798255367E+00,4.0131160267E+02,4.0195367811E+02,1.0035243652E-01
2020-09-16,07:45:57.142,259.32357804,6223.765873,260.32357804,1600242357.143,0,963,1.5150495148E+02,5.9997581482E+01,2.3718750000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772215770E+00,1.9798278897E+00,4.0131160267E+02,4.0195425879E+02,1.0053382650E-01
2020-09-16,07:45:57.174,259.32357841,6223.765882,260.32357841,1600242357.175,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772215770E+00,1.9798302427E+00,4.0135358616E+02,4.0199689026E+02,1.0053382650E-01
2020-09-16,07:45:57.200,259.32357872,6223.765889,260.32357872,1600242357.201,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549566E+00,1.9793630067E+00,4.0135358616E+02,4.0199689026E+02,1.0053382650E-01
2020-09-16,07:45:57.221,259.32357896,6223.765895,260.32357896,1600242357.222,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549566E+00,1.9793613067E+00,4.0135358616E+02,4.0199647059E+02,1.0040274748E-01
2020-09-16,07:45:57.243,259.32357920,6223.765901,260.32357920,1600242357.243,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767549566E+00,1.9793596068E+00,4.0132068970E+02,4.0196310180E+02,1.0040274748E-01
2020-09-16,07:45:57.269,259.32357951,6223.765908,260.32357951,1600242357.270,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758831964E+00,1.9784866979E+00,4.0132068970E+02,4.0196310180E+02,1.0040274748E-01
2020-09-16,07:45:57.290,259.32357976,6223.765914,260.32357976,1600242357.291,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758831964E+00,1.9784855765E+00,4.0132068970E+02,4.0196282485E+02,1.0031623886E-01
2020-09-16,07:45:57.312,259.32358000,6223.765920,260.32358000,1600242357.312,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758831964E+00,1.9784844551E+00,4.0124084066E+02,4.0188257116E+02,1.0031623886E-01
2020-09-16,07:45:57.338,259.32358030,6223.765927,260.32358030,1600242357.338,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769292424E+00,1.9795318781E+00,4.0124084066E+02,4.0188257116E+02,1.0031623886E-01
2020-09-16,07:45:57.359,259.32358056,6223.765933,260.32358056,1600242357.360,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769292424E+00,1.9795338370E+00,4.0124084066E+02,4.0188305457E+02,1.0046727044E-01
2020-09-16,07:45:57.384,259.32358084,6223.765940,260.32358084,1600242357.385,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769292424E+00,1.9795357960E+00,4.0125188767E+02,4.0189460269E+02,1.0046727044E-01
2020-09-16,07:45:57.414,259.32358118,6223.765948,260.32358118,1600242357.414,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874768E+00,1.9790934479E+00,4.0125188767E+02,4.0189460269E+02,1.0046727044E-01
2020-09-16,07:45:57.436,259.32358144,6223.765954,260.32358144,1600242357.436,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874768E+00,1.9790962754E+00,4.0125188767E+02,4.0189530061E+02,1.0068531438E-01
2020-09-16,07:45:57.461,259.32358174,6223.765962,260.32358174,1600242357.462,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764874768E+00,1.9790991028E+00,4.0121224595E+02,4.0185629319E+02,1.0068531438E-01
2020-09-16,07:45:57.496,259.32358213,6223.765971,260.32358213,1600242357.496,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756735671E+00,1.9782841176E+00,4.0121224595E+02,4.0185629319E+02,1.0068531438E-01
2020-09-16,07:45:57.516,259.32358237,6223.765977,260.32358237,1600242357.517,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756735671E+00,1.9782794296E+00,4.0121224595E+02,4.0185513564E+02,1.0032364293E-01
2020-09-16,07:45:57.538,259.32358262,6223.765983,260.32358262,1600242357.538,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756735671E+00,1.9782747417E+00,4.0115243142E+02,4.0179406791E+02,1.0032364293E-01
2020-09-16,07:45:57.569,259.32358297,6223.765991,260.32358297,1600242357.569,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101066E+00,1.9790122509E+00,4.0115243142E+02,4.0179406791E+02,1.0032364293E-01
2020-09-16,07:45:57.591,259.32358323,6223.765998,260.32358323,1600242357.591,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101066E+00,1.9790152770E+00,4.0115243142E+02,4.0179481471E+02,1.0055701579E-01
2020-09-16,07:45:57.611,259.32358347,6223.766003,260.32358347,1600242357.612,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764101066E+00,1.9790183031E+00,4.0132574719E+02,4.0196915515E+02,1.0055701579E-01
2020-09-16,07:45:57.640,259.32358380,6223.766011,260.32358380,1600242357.640,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759159359E+00,1.9785234803E+00,4.0132574719E+02,4.0196915515E+02,1.0055701579E-01
2020-09-16,07:45:57.661,259.32358405,6223.766017,260.32358405,1600242357.662,0,963,1.5150180054E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759159359E+00,1.9785222774E+00,4.0132574719E+02,4.0196885809E+02,1.0046422637E-01
2020-09-16,07:45:57.683,259.32358429,6223.766023,260.32358429,1600242357.683,0,963,1.5151062012E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759159359E+00,1.9785210745E+00,4.0131061627E+02,4.0195340588E+02,1.0046422637E-01
2020-09-16,07:45:57.711,259.32358463,6223.766031,260.32358463,1600242357.712,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765645542E+00,1.9791705480E+00,4.0131061627E+02,4.0195340588E+02,1.0046422637E-01
2020-09-16,07:45:57.733,259.32358487,6223.766037,260.32358487,1600242357.733,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765645542E+00,1.9791710713E+00,4.0131061627E+02,4.0195353505E+02,1.0050457724E-01
2020-09-16,07:45:57.753,259.32358512,6223.766043,260.32358512,1600242357.754,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765645542E+00,1.9791715945E+00,4.0129532394E+02,4.0193834739E+02,1.0050457724E-01
2020-09-16,07:45:57.782,259.32358545,6223.766051,260.32358545,1600242357.783,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332776E+00,1.9792404085E+00,4.0129532394E+02,4.0193834739E+02,1.0050457724E-01
2020-09-16,07:45:57.803,259.32358569,6223.766057,260.32358569,1600242357.804,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332776E+00,1.9792404586E+00,4.0129532394E+02,4.0193835975E+02,1.0050843957E-01
2020-09-16,07:45:57.825,259.32358594,6223.766063,260.32358594,1600242357.825,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332776E+00,1.9792405087E+00,4.0130332906E+02,4.0194639006E+02,1.0050843957E-01
2020-09-16,07:45:57.858,259.32358633,6223.766072,260.32358633,1600242357.859,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749947E+00,1.9791821489E+00,4.0130332906E+02,4.0194639006E+02,1.0050843957E-01
2020-09-16,07:45:57.884,259.32358663,6223.766079,260.32358663,1600242357.885,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749947E+00,1.9791814830E+00,4.0130332906E+02,4.0194622568E+02,1.0045708958E-01
2020-09-16,07:45:57.907,259.32358689,6223.766085,260.32358689,1600242357.907,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749947E+00,1.9791808171E+00,4.0134485048E+02,4.0198764922E+02,1.0045708958E-01
2020-09-16,07:45:57.934,259.32358721,6223.766093,260.32358721,1600242357.935,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762296093E+00,1.9788349764E+00,4.0134485048E+02,4.0198764922E+02,1.0045708958E-01
2020-09-16,07:45:57.957,259.32358747,6223.766099,260.32358747,1600242357.957,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762296093E+00,1.9788339293E+00,4.0134485048E+02,4.0198739066E+02,1.0037632852E-01
2020-09-16,07:45:57.977,259.32358771,6223.766105,260.32358771,1600242357.978,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762296093E+00,1.9788328822E+00,4.0121263937E+02,4.0185470941E+02,1.0037632852E-01
2020-09-16,07:45:58.009,259.32358807,6223.766114,260.32358807,1600242358.009,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864286E+00,1.9788897763E+00,4.0121263937E+02,4.0185470941E+02,1.0037632852E-01
2020-09-16,07:45:58.029,259.32358831,6223.766119,260.32358831,1600242358.030,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864286E+00,1.9788903739E+00,4.0121263937E+02,4.0185485692E+02,1.0042241789E-01
2020-09-16,07:45:58.051,259.32358855,6223.766125,260.32358855,1600242358.051,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762864286E+00,1.9788909715E+00,4.0132126963E+02,4.0196380860E+02,1.0042241789E-01
2020-09-16,07:45:58.078,259.32358887,6223.766133,260.32358887,1600242358.078,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236969E+00,1.9800297386E+00,4.0132126963E+02,4.0196380860E+02,1.0042241789E-01
2020-09-16,07:45:58.099,259.32358912,6223.766139,260.32358912,1600242358.100,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236969E+00,1.9800299442E+00,4.0132126963E+02,4.0196385934E+02,1.0043826489E-01
2020-09-16,07:45:58.121,259.32358936,6223.766145,260.32358936,1600242358.121,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774236969E+00,1.9800301498E+00,4.0128438318E+02,4.0192696456E+02,1.0043826489E-01
2020-09-16,07:45:58.151,259.32358971,6223.766153,260.32358971,1600242358.151,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003675E+00,1.9793058669E+00,4.0128438318E+02,4.0192696456E+02,1.0043826489E-01
2020-09-16,07:45:58.173,259.32358997,6223.766159,260.32358997,1600242358.173,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003675E+00,1.9793049729E+00,4.0128438318E+02,4.0192674389E+02,1.0036933022E-01
2020-09-16,07:45:58.197,259.32359024,6223.766166,260.32359024,1600242358.197,0,963,1.5152384949E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767003675E+00,1.9793040790E+00,4.0130691092E+02,4.0194908701E+02,1.0036933022E-01
2020-09-16,07:45:58.221,259.32359053,6223.766173,260.32359053,1600242358.222,0,963,1.5153598938E+02,5.9997581482E+01,2.3712500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760472590E+00,1.9786501102E+00,4.0130691092E+02,4.0194908701E+02,1.0036933022E-01
2020-09-16,07:45:58.253,259.32359090,6223.766182,260.32359090,1600242358.254,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760472590E+00,1.9786497045E+00,4.0130691092E+02,4.0194898681E+02,1.0033803227E-01
2020-09-16,07:45:58.286,259.32359127,6223.766191,260.32359127,1600242358.286,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760472590E+00,1.9786492987E+00,4.0133051773E+02,4.0197253120E+02,1.0033803227E-01
2020-09-16,07:45:58.312,259.32359157,6223.766198,260.32359157,1600242358.312,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454323E+00,1.9792482597E+00,4.0133051773E+02,4.0197253120E+02,1.0033803227E-01
2020-09-16,07:45:58.332,259.32359182,6223.766204,260.32359182,1600242358.333,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454323E+00,1.9792476829E+00,4.0133051773E+02,4.0197238880E+02,1.0029355367E-01
2020-09-16,07:45:58.355,259.32359208,6223.766210,260.32359208,1600242358.356,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454323E+00,1.9792471061E+00,4.0133711869E+02,4.0197885792E+02,1.0029355367E-01
2020-09-16,07:45:58.382,259.32359240,6223.766217,260.32359240,1600242358.383,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773168516E+00,1.9799194091E+00,4.0133711869E+02,4.0197885792E+02,1.0029355367E-01
2020-09-16,07:45:58.404,259.32359264,6223.766223,260.32359264,1600242358.404,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773168516E+00,1.9799224314E+00,4.0133711869E+02,4.0197960380E+02,1.0052652999E-01
2020-09-16,07:45:58.424,259.32359288,6223.766229,260.32359288,1600242358.425,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773168516E+00,1.9799254537E+00,4.0129486805E+02,4.0193803132E+02,1.0052652999E-01
2020-09-16,07:45:58.450,259.32359318,6223.766236,260.32359318,1600242358.451,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065957E+00,1.9791141288E+00,4.0129486805E+02,4.0193803132E+02,1.0052652999E-01
2020-09-16,07:45:58.474,259.32359346,6223.766243,260.32359346,1600242358.475,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065957E+00,1.9791115841E+00,4.0129486805E+02,4.0193740311E+02,1.0033028751E-01
2020-09-16,07:45:58.496,259.32359370,6223.766249,260.32359370,1600242358.496,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065957E+00,1.9791090393E+00,4.0122834624E+02,4.0187014668E+02,1.0033028751E-01
2020-09-16,07:45:58.525,259.32359404,6223.766257,260.32359404,1600242358.525,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772208394E+00,1.9798242236E+00,4.0122834624E+02,4.0187014668E+02,1.0033028751E-01
2020-09-16,07:45:58.546,259.32359429,6223.766263,260.32359429,1600242358.547,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772208394E+00,1.9798223328E+00,4.0122834624E+02,4.0186968016E+02,1.0018452824E-01
2020-09-16,07:45:58.576,259.32359464,6223.766271,260.32359464,1600242358.577,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772208394E+00,1.9798204420E+00,4.0132216691E+02,4.0196318417E+02,1.0018452824E-01
2020-09-16,07:45:58.611,259.32359505,6223.766281,260.32359505,1600242358.612,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465445E+00,1.9790451290E+00,4.0132216691E+02,4.0196318417E+02,1.0018452824E-01
2020-09-16,07:45:58.632,259.32359529,6223.766287,260.32359529,1600242358.633,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465445E+00,1.9790481514E+00,4.0132216691E+02,4.0196393037E+02,1.0041761621E-01
2020-09-16,07:45:58.654,259.32359553,6223.766293,260.32359553,1600242358.654,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465445E+00,1.9790511739E+00,4.0130055235E+02,4.0194302742E+02,1.0041761621E-01
2020-09-16,07:45:58.684,259.32359589,6223.766301,260.32359589,1600242358.685,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603914E+00,1.9797659616E+00,4.0130055235E+02,4.0194302742E+02,1.0041761621E-01
2020-09-16,07:45:58.707,259.32359615,6223.766308,260.32359615,1600242358.707,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603914E+00,1.9797642743E+00,4.0130055235E+02,4.0194261101E+02,1.0028754052E-01
2020-09-16,07:45:58.727,259.32359639,6223.766313,260.32359639,1600242358.728,0,963,1.5154408264E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771603914E+00,1.9797625870E+00,4.0127982299E+02,4.0192143211E+02,1.0028754052E-01
2020-09-16,07:45:58.756,259.32359671,6223.766321,260.32359671,1600242358.756,0,963,1.5153989563E+02,5.9997581482E+01,2.3712500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810704E+00,1.9796831616E+00,4.0127982299E+02,4.0192143211E+02,1.0028754052E-01
2020-09-16,07:45:58.778,259.32359697,6223.766327,260.32359697,1600242358.778,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810704E+00,1.9796855064E+00,4.0127982299E+02,4.0192201078E+02,1.0046831525E-01
2020-09-16,07:45:58.799,259.32359721,6223.766333,260.32359721,1600242358.799,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770810704E+00,1.9796878513E+00,4.0119013374E+02,4.0183275654E+02,1.0046831525E-01
2020-09-16,07:45:58.825,259.32359752,6223.766341,260.32359752,1600242358.826,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643527E+00,1.9787699249E+00,4.0119013374E+02,4.0183275654E+02,1.0046831525E-01
2020-09-16,07:45:58.851,259.32359782,6223.766348,260.32359782,1600242358.852,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643527E+00,1.9787681784E+00,4.0119013374E+02,4.0183232543E+02,1.0033361113E-01
2020-09-16,07:45:58.871,259.32359806,6223.766353,260.32359806,1600242358.872,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643527E+00,1.9787664320E+00,4.0130119693E+02,4.0194313519E+02,1.0033361113E-01
2020-09-16,07:45:58.901,259.32359840,6223.766362,260.32359840,1600242358.902,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763245836E+00,1.9789268738E+00,4.0130119693E+02,4.0194313519E+02,1.0033361113E-01
2020-09-16,07:45:58.921,259.32359863,6223.766367,260.32359863,1600242358.922,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763245836E+00,1.9789272985E+00,4.0130119693E+02,4.0194324004E+02,1.0036636552E-01
2020-09-16,07:45:58.944,259.32359890,6223.766374,260.32359890,1600242358.945,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763245836E+00,1.9789277232E+00,4.0130164590E+02,4.0194379458E+02,1.0036636552E-01
2020-09-16,07:45:58.980,259.32359931,6223.766383,260.32359931,1600242358.980,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036081E+00,1.9804086958E+00,4.0130164590E+02,4.0194379458E+02,1.0036636552E-01
2020-09-16,07:45:59.006,259.32359962,6223.766391,260.32359962,1600242359.007,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036081E+00,1.9804106941E+00,4.0130164590E+02,4.0194428757E+02,1.0052036499E-01
2020-09-16,07:45:59.029,259.32359988,6223.766397,260.32359988,1600242359.030,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778036081E+00,1.9804126924E+00,4.0123750003E+02,4.0188053189E+02,1.0052036499E-01
2020-09-16,07:45:59.059,259.32360022,6223.766405,260.32360022,1600242359.059,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194278E+00,1.9789265542E+00,4.0123750003E+02,4.0188053189E+02,1.0052036499E-01
2020-09-16,07:45:59.082,259.32360050,6223.766412,260.32360050,1600242359.083,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194278E+00,1.9789264113E+00,4.0123750003E+02,4.0188049660E+02,1.0050934095E-01
2020-09-16,07:45:59.104,259.32360074,6223.766418,260.32360074,1600242359.104,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194278E+00,1.9789262683E+00,4.0122329674E+02,4.0186623528E+02,1.0050934095E-01
2020-09-16,07:45:59.131,259.32360106,6223.766426,260.32360106,1600242359.132,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762245145E+00,1.9788312299E+00,4.0122329674E+02,4.0186623528E+02,1.0050934095E-01
2020-09-16,07:45:59.154,259.32360132,6223.766432,260.32360132,1600242359.154,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762245145E+00,1.9788315678E+00,4.0122329674E+02,4.0186631871E+02,1.0053540926E-01
2020-09-16,07:45:59.174,259.32360156,6223.766437,260.32360156,1600242359.175,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762245145E+00,1.9788319058E+00,4.0122180043E+02,4.0186490343E+02,1.0053540926E-01
2020-09-16,07:45:59.200,259.32360186,6223.766445,260.32360186,1600242359.201,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345140E+00,1.9790421824E+00,4.0122180043E+02,4.0186490343E+02,1.0053540926E-01
2020-09-16,07:45:59.221,259.32360211,6223.766451,260.32360211,1600242359.222,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345140E+00,1.9790403232E+00,4.0122180043E+02,4.0186444452E+02,1.0039202844E-01
2020-09-16,07:45:59.243,259.32360235,6223.766456,260.32360235,1600242359.243,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345140E+00,1.9790384640E+00,4.0123187520E+02,4.0187407652E+02,1.0039202844E-01
2020-09-16,07:45:59.272,259.32360269,6223.766464,260.32360269,1600242359.272,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768077865E+00,1.9794122283E+00,4.0123187520E+02,4.0187407652E+02,1.0039202844E-01
2020-09-16,07:45:59.293,259.32360294,6223.766471,260.32360294,1600242359.294,0,963,1.5153361511E+02,5.9997581482E+01,2.3750000000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768077865E+00,1.9794132508E+00,4.0123187520E+02,4.0187432887E+02,1.0047086938E-01
2020-09-16,07:45:59.313,259.32360317,6223.766476,260.32360317,1600242359.314,0,963,1.5152389221E+02,5.9997581482E+01,2.3693750000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768077865E+00,1.9794142733E+00,4.0129881678E+02,4.0194163002E+02,1.0047086938E-01
2020-09-16,07:45:59.342,259.32360351,6223.766484,260.32360351,1600242359.343,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940109E+00,1.9792002158E+00,4.0129881678E+02,4.0194163002E+02,1.0047086938E-01
2020-09-16,07:45:59.375,259.32360388,6223.766493,260.32360388,1600242359.375,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940109E+00,1.9791982919E+00,4.0129881678E+02,4.0194115510E+02,1.0032251271E-01
2020-09-16,07:45:59.407,259.32360425,6223.766502,260.32360425,1600242359.407,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940109E+00,1.9791963680E+00,4.0125144018E+02,4.0189322779E+02,1.0032251271E-01
2020-09-16,07:45:59.434,259.32360457,6223.766510,260.32360457,1600242359.435,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856520E+00,1.9791879981E+00,4.0125144018E+02,4.0189322779E+02,1.0032251271E-01
2020-09-16,07:45:59.457,259.32360483,6223.766516,260.32360483,1600242359.457,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856520E+00,1.9791909880E+00,4.0125144018E+02,4.0189396579E+02,1.0055307642E-01
2020-09-16,07:45:59.477,259.32360507,6223.766522,260.32360507,1600242359.478,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856520E+00,1.9791939779E+00,4.0130113792E+02,4.0194448121E+02,1.0055307642E-01
2020-09-16,07:45:59.506,259.32360539,6223.766529,260.32360539,1600242359.506,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764720578E+00,1.9790802339E+00,4.0130113792E+02,4.0194448121E+02,1.0055307642E-01
2020-09-16,07:45:59.528,259.32360565,6223.766536,260.32360565,1600242359.528,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764720578E+00,1.9790792523E+00,4.0130113792E+02,4.0194423889E+02,1.0047738092E-01
2020-09-16,07:45:59.549,259.32360589,6223.766541,260.32360589,1600242359.549,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764720578E+00,1.9790782707E+00,4.0126822286E+02,4.0191102878E+02,1.0047738092E-01
2020-09-16,07:45:59.576,259.32360622,6223.766549,260.32360622,1600242359.577,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762447665E+00,1.9788506798E+00,4.0126822286E+02,4.0191102878E+02,1.0047738092E-01
2020-09-16,07:45:59.599,259.32360648,6223.766556,260.32360648,1600242359.600,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762447665E+00,1.9788477883E+00,4.0126822286E+02,4.0191031494E+02,1.0025437453E-01
2020-09-16,07:45:59.621,259.32360674,6223.766562,260.32360674,1600242359.622,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762447665E+00,1.9788448969E+00,4.0123127181E+02,4.0187259099E+02,1.0025437453E-01
2020-09-16,07:45:59.648,259.32360705,6223.766569,260.32360705,1600242359.649,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762486770E+00,1.9788488126E+00,4.0123127181E+02,4.0187259099E+02,1.0025437453E-01
2020-09-16,07:45:59.670,259.32360729,6223.766575,260.32360729,1600242359.670,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762486770E+00,1.9788530011E+00,4.0123127181E+02,4.0187362495E+02,1.0057742253E-01
2020-09-16,07:45:59.697,259.32360760,6223.766583,260.32360760,1600242359.697,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762486770E+00,1.9788571897E+00,4.0129740155E+02,4.0194089472E+02,1.0057742253E-01
2020-09-16,07:45:59.733,259.32360802,6223.766593,260.32360802,1600242359.733,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769187607E+00,1.9795281578E+00,4.0129740155E+02,4.0194089472E+02,1.0057742253E-01
2020-09-16,07:45:59.753,259.32360826,6223.766598,260.32360826,1600242359.754,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769187607E+00,1.9795261189E+00,4.0129740155E+02,4.0194039149E+02,1.0042022332E-01
2020-09-16,07:45:59.775,259.32360851,6223.766604,260.32360851,1600242359.775,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769187607E+00,1.9795240800E+00,4.0120016518E+02,4.0184249621E+02,1.0042022332E-01
2020-09-16,07:45:59.803,259.32360884,6223.766612,260.32360884,1600242359.804,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754577970E+00,1.9780611909E+00,4.0120016518E+02,4.0184249621E+02,1.0042022332E-01
2020-09-16,07:45:59.828,259.32360912,6223.766619,260.32360912,1600242359.828,0,963,1.5152281189E+02,5.9997581482E+01,2.3687500000E+01,6.0218711853E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754577970E+00,1.9780633860E+00,4.0120016518E+02,4.0184303825E+02,1.0058958947E-01
2020-09-16,07:45:59.849,259.32360937,6223.766625,260.32360937,1600242359.850,0,963,1.5145572662E+02,5.9998487854E+01,2.3743750000E+01,6.0218794250E+01,5.9997373962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754577970E+00,1.9780655811E+00,4.0123432148E+02,4.0187779138E+02,1.0058958947E-01
2020-09-16,07:45:59.880,259.32360972,6223.766633,260.32360972,1600242359.880,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362018E+00,1.9788450135E+00,4.0123432148E+02,4.0187779138E+02,1.0058958947E-01
2020-09-16,07:45:59.901,259.32360998,6223.766639,260.32360998,1600242359.902,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362018E+00,1.9788450452E+00,4.0123432148E+02,4.0187779920E+02,1.0059203255E-01
2020-09-16,07:45:59.921,259.32361021,6223.766645,260.32361021,1600242359.922,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362018E+00,1.9788450768E+00,4.0127733097E+02,4.0192088549E+02,1.0059203255E-01
2020-09-16,07:45:59.950,259.32361054,6223.766653,260.32361054,1600242359.951,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611205E+00,1.9786697644E+00,4.0127733097E+02,4.0192088549E+02,1.0059203255E-01
2020-09-16,07:45:59.971,259.32361079,6223.766659,260.32361079,1600242359.972,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611205E+00,1.9786690157E+00,4.0127733097E+02,4.0192070063E+02,1.0053428566E-01
2020-09-16,07:45:59.993,259.32361103,6223.766665,260.32361103,1600242359.993,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611205E+00,1.9786682671E+00,4.0120664597E+02,4.0184971749E+02,1.0053428566E-01
2020-09-16,07:46:00.019,259.32361134,6223.766672,260.32361134,1600242360.020,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756016656E+00,1.9782082060E+00,4.0120664597E+02,4.0184971749E+02,1.0053428566E-01
2020-09-16,07:46:00.040,259.32361159,6223.766678,260.32361159,1600242360.041,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756016656E+00,1.9782073418E+00,4.0120664597E+02,4.0184950410E+02,1.0046761243E-01
2020-09-16,07:46:00.063,259.32361185,6223.766684,260.32361185,1600242360.064,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756016656E+00,1.9782064777E+00,4.0127762352E+02,4.0192038195E+02,1.0046761243E-01
2020-09-16,07:46:00.096,259.32361223,6223.766694,260.32361223,1600242360.097,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540650E+00,1.9789598691E+00,4.0127762352E+02,4.0192038195E+02,1.0046761243E-01
2020-09-16,07:46:00.121,259.32361252,6223.766701,260.32361252,1600242360.122,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540650E+00,1.9789602370E+00,4.0127762352E+02,4.0192047279E+02,1.0049599001E-01
2020-09-16,07:46:00.142,259.32361277,6223.766706,260.32361277,1600242360.143,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540650E+00,1.9789606050E+00,4.0116064534E+02,4.0180339803E+02,1.0049599001E-01
2020-09-16,07:46:00.170,259.32361308,6223.766714,260.32361308,1600242360.170,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758484294E+00,1.9784543025E+00,4.0116064534E+02,4.0180339803E+02,1.0049599001E-01
2020-09-16,07:46:00.190,259.32361332,6223.766720,260.32361332,1600242360.191,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758484294E+00,1.9784513728E+00,4.0116064534E+02,4.0180267480E+02,1.0026999142E-01
2020-09-16,07:46:00.211,259.32361356,6223.766726,260.32361356,1600242360.212,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758484294E+00,1.9784484432E+00,4.0126784836E+02,4.0190932598E+02,1.0026999142E-01
2020-09-16,07:46:00.240,259.32361390,6223.766734,260.32361390,1600242360.241,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760297981E+00,1.9786300507E+00,4.0126784836E+02,4.0190932598E+02,1.0026999142E-01
2020-09-16,07:46:00.262,259.32361414,6223.766739,260.32361414,1600242360.262,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760297981E+00,1.9786316454E+00,4.0126784836E+02,4.0190971973E+02,1.0039299969E-01
2020-09-16,07:46:00.282,259.32361439,6223.766745,260.32361439,1600242360.283,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760297981E+00,1.9786332401E+00,4.0129751773E+02,4.0193983033E+02,1.0039299969E-01
2020-09-16,07:46:00.309,259.32361470,6223.766753,260.32361470,1600242360.310,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169394E+00,1.9788206278E+00,4.0129751773E+02,4.0193983033E+02,1.0039299969E-01
2020-09-16,07:46:00.329,259.32361493,6223.766758,260.32361493,1600242360.330,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169394E+00,1.9788191054E+00,4.0129751773E+02,4.0193945445E+02,1.0027558028E-01
2020-09-16,07:46:00.351,259.32361517,6223.766764,260.32361517,1600242360.351,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169394E+00,1.9788175830E+00,4.0122548023E+02,4.0186692589E+02,1.0027558028E-01
2020-09-16,07:46:00.378,259.32361549,6223.766772,260.32361549,1600242360.378,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955419E+00,1.9787961575E+00,4.0122548023E+02,4.0186692589E+02,1.0027558028E-01
2020-09-16,07:46:00.401,259.32361575,6223.766778,260.32361575,1600242360.401,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955419E+00,1.9787984617E+00,4.0122548023E+02,4.0186749472E+02,1.0045330578E-01
2020-09-16,07:46:00.421,259.32361600,6223.766784,260.32361600,1600242360.422,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955419E+00,1.9788007660E+00,4.0125229184E+02,4.0189491812E+02,1.0045330578E-01
2020-09-16,07:46:00.450,259.32361633,6223.766792,260.32361633,1600242360.451,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517019E+00,1.9790572637E+00,4.0125229184E+02,4.0189491812E+02,1.0045330578E-01
2020-09-16,07:46:00.483,259.32361670,6223.766801,260.32361670,1600242360.483,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517019E+00,1.9790572380E+00,4.0125229184E+02,4.0189491177E+02,1.0045132354E-01
2020-09-16,07:46:00.513,259.32361706,6223.766809,260.32361706,1600242360.514,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517019E+00,1.9790572123E+00,4.0120959543E+02,4.0185214063E+02,1.0045132354E-01
2020-09-16,07:46:00.540,259.32361737,6223.766817,260.32361737,1600242360.541,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640272E+00,1.9790695538E+00,4.0120959543E+02,4.0185214063E+02,1.0045132354E-01
2020-09-16,07:46:00.562,259.32361762,6223.766823,260.32361762,1600242360.562,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640272E+00,1.9790712836E+00,4.0120959543E+02,4.0185256758E+02,1.0058472319E-01
2020-09-16,07:46:00.582,259.32361786,6223.766829,260.32361786,1600242360.583,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640272E+00,1.9790730135E+00,4.0121704229E+02,4.0186045333E+02,1.0058472319E-01
2020-09-16,07:46:00.608,259.32361816,6223.766836,260.32361816,1600242360.609,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767144028E+00,1.9793237195E+00,4.0121704229E+02,4.0186045333E+02,1.0058472319E-01
2020-09-16,07:46:00.630,259.32361840,6223.766842,260.32361840,1600242360.630,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767144028E+00,1.9793228056E+00,4.0121704229E+02,4.0186022781E+02,1.0051425918E-01
2020-09-16,07:46:00.651,259.32361865,6223.766848,260.32361865,1600242360.651,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767144028E+00,1.9793218918E+00,4.0132979283E+02,4.0197293351E+02,1.0051425918E-01
2020-09-16,07:46:00.677,259.32361896,6223.766855,260.32361896,1600242360.678,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759750111E+00,1.9785815248E+00,4.0132979283E+02,4.0197293351E+02,1.0051425918E-01
2020-09-16,07:46:00.698,259.32361920,6223.766861,260.32361920,1600242360.699,0,963,1.5144827271E+02,5.9998588562E+01,2.3750000000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759750111E+00,1.9785820274E+00,4.0132979283E+02,4.0197305763E+02,1.0055302833E-01
2020-09-16,07:46:00.720,259.32361944,6223.766867,260.32361944,1600242360.720,0,963,1.5147903442E+02,5.9998588562E+01,2.3731250000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759750111E+00,1.9785825300E+00,4.0127263952E+02,4.0191593681E+02,1.0055302833E-01
2020-09-16,07:46:00.749,259.32361978,6223.766875,260.32361978,1600242360.749,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959757E+00,1.9795047100E+00,4.0127263952E+02,4.0191593681E+02,1.0055302833E-01
2020-09-16,07:46:00.769,259.32362002,6223.766881,260.32362002,1600242360.770,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959757E+00,1.9795052044E+00,4.0127263952E+02,4.0191605883E+02,1.0059114914E-01
2020-09-16,07:46:00.796,259.32362032,6223.766888,260.32362032,1600242360.796,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768959757E+00,1.9795056988E+00,4.0127220034E+02,4.0191574097E+02,1.0059114914E-01
2020-09-16,07:46:00.828,259.32362069,6223.766897,260.32362069,1600242360.828,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777967435E+00,1.9804076557E+00,4.0127220034E+02,4.0191574097E+02,1.0059114914E-01
2020-09-16,07:46:00.848,259.32362094,6223.766902,260.32362094,1600242360.849,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777967435E+00,1.9804034261E+00,4.0127220034E+02,4.0191469758E+02,1.0026519488E-01
2020-09-16,07:46:00.869,259.32362118,6223.766908,260.32362118,1600242360.870,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777967435E+00,1.9803991966E+00,4.0126649747E+02,4.0190794222E+02,1.0026519488E-01
2020-09-16,07:46:00.895,259.32362148,6223.766916,260.32362148,1600242360.896,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766083853E+00,1.9792092748E+00,4.0126649747E+02,4.0190794222E+02,1.0026519488E-01
2020-09-16,07:46:00.920,259.32362176,6223.766922,260.32362176,1600242360.920,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766083853E+00,1.9792118454E+00,4.0126649747E+02,4.0190857672E+02,1.0046341740E-01
2020-09-16,07:46:00.940,259.32362200,6223.766928,260.32362200,1600242360.941,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766083853E+00,1.9792144159E+00,4.0126631816E+02,4.0190903163E+02,1.0046341740E-01
2020-09-16,07:46:00.970,259.32362234,6223.766936,260.32362234,1600242360.970,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764478029E+00,1.9790536218E+00,4.0126631816E+02,4.0190903163E+02,1.0046341740E-01
2020-09-16,07:46:00.990,259.32362258,6223.766942,260.32362258,1600242360.991,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764478029E+00,1.9790530171E+00,4.0126631816E+02,4.0190888236E+02,1.0041678463E-01
2020-09-16,07:46:01.012,259.32362282,6223.766948,260.32362282,1600242361.012,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764478029E+00,1.9790524124E+00,4.0113158372E+02,4.0177378294E+02,1.0041678463E-01
2020-09-16,07:46:01.040,259.32362316,6223.766956,260.32362316,1600242361.041,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757751387E+00,1.9783788617E+00,4.0113158372E+02,4.0177378294E+02,1.0041678463E-01
2020-09-16,07:46:01.062,259.32362340,6223.766962,260.32362340,1600242361.062,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757751387E+00,1.9783756418E+00,4.0113158372E+02,4.0177298808E+02,1.0016838293E-01
2020-09-16,07:46:01.082,259.32362365,6223.766967,260.32362365,1600242361.083,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757751387E+00,1.9783724219E+00,4.0121992961E+02,4.0186068022E+02,1.0016838293E-01
2020-09-16,07:46:01.108,259.32362395,6223.766975,260.32362395,1600242361.109,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760640978E+00,1.9786617609E+00,4.0121992961E+02,4.0186068022E+02,1.0016838293E-01
2020-09-16,07:46:01.130,259.32362419,6223.766981,260.32362419,1600242361.130,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760640978E+00,1.9786651484E+00,4.0121992961E+02,4.0186151651E+02,1.0042967668E-01
2020-09-16,07:46:01.151,259.32362443,6223.766986,260.32362443,1600242361.151,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760640978E+00,1.9786685359E+00,4.0126614401E+02,4.0190864120E+02,1.0042967668E-01
2020-09-16,07:46:01.183,259.32362480,6223.766995,260.32362480,1600242361.183,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405594E+00,1.9780441757E+00,4.0126614401E+02,4.0190864120E+02,1.0042967668E-01
2020-09-16,07:46:01.209,259.32362510,6223.767003,260.32362510,1600242361.209,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405594E+00,1.9780447183E+00,4.0126614401E+02,4.0190877521E+02,1.0047154379E-01
2020-09-16,07:46:01.230,259.32362535,6223.767008,260.32362535,1600242361.230,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405594E+00,1.9780452609E+00,4.0130472826E+02,4.0194755528E+02,1.0047154379E-01
2020-09-16,07:46:01.259,259.32362568,6223.767016,260.32362568,1600242361.259,0,963,1.5155081177E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672333E+00,1.9786727612E+00,4.0130472826E+02,4.0194755528E+02,1.0047154379E-01
2020-09-16,07:46:01.279,259.32362593,6223.767022,260.32362593,1600242361.280,0,963,1.5146201833E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672333E+00,1.9786718604E+00,4.0130472826E+02,4.0194733286E+02,1.0040206529E-01
2020-09-16,07:46:01.302,259.32362618,6223.767028,260.32362618,1600242361.302,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760672333E+00,1.9786709597E+00,4.0121014715E+02,4.0185237793E+02,1.0040206529E-01
2020-09-16,07:46:01.329,259.32362650,6223.767036,260.32362650,1600242361.330,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755283273E+00,1.9781313436E+00,4.0121014715E+02,4.0185237793E+02,1.0040206529E-01
2020-09-16,07:46:01.351,259.32362675,6223.767042,260.32362675,1600242361.351,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755283273E+00,1.9781323080E+00,4.0121014715E+02,4.0185261608E+02,1.0047647364E-01
2020-09-16,07:46:01.371,259.32362699,6223.767048,260.32362699,1600242361.372,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755283273E+00,1.9781332724E+00,4.0117217191E+02,4.0181481815E+02,1.0047647364E-01
2020-09-16,07:46:01.401,259.32362733,6223.767056,260.32362733,1600242361.401,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757688389E+00,1.9783741011E+00,4.0117217191E+02,4.0181481815E+02,1.0047647364E-01
2020-09-16,07:46:01.421,259.32362757,6223.767062,260.32362757,1600242361.422,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757688389E+00,1.9783732272E+00,4.0117217191E+02,4.0181460239E+02,1.0040905336E-01
2020-09-16,07:46:01.443,259.32362781,6223.767068,260.32362781,1600242361.443,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757688389E+00,1.9783723532E+00,4.0134357187E+02,4.0198606098E+02,1.0040905336E-01
2020-09-16,07:46:01.471,259.32362815,6223.767076,260.32362815,1600242361.472,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479811E+00,1.9784515997E+00,4.0134357187E+02,4.0198606098E+02,1.0040905336E-01
2020-09-16,07:46:01.493,259.32362839,6223.767081,260.32362839,1600242361.493,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479811E+00,1.9784504693E+00,4.0134357187E+02,4.0198578179E+02,1.0032184920E-01
2020-09-16,07:46:01.513,259.32362863,6223.767087,260.32362863,1600242361.514,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479811E+00,1.9784493389E+00,4.0129660120E+02,4.0193845681E+02,1.0032184920E-01
2020-09-16,07:46:01.542,259.32362897,6223.767095,260.32362897,1600242361.543,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758002048E+00,1.9784014996E+00,4.0129660120E+02,4.0193845681E+02,1.0032184920E-01
2020-09-16,07:46:01.575,259.32362934,6223.767104,260.32362934,1600242361.575,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758002048E+00,1.9784035697E+00,4.0129660120E+02,4.0193896803E+02,1.0048154817E-01
2020-09-16,07:46:01.605,259.32362970,6223.767113,260.32362970,1600242361.606,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758002048E+00,1.9784056399E+00,4.0124140077E+02,4.0188419039E+02,1.0048154817E-01
2020-09-16,07:46:01.634,259.32363003,6223.767121,260.32363003,1600242361.635,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927714E+00,1.9786985923E+00,4.0124140077E+02,4.0188419039E+02,1.0048154817E-01
2020-09-16,07:46:01.657,259.32363029,6223.767127,260.32363029,1600242361.657,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927714E+00,1.9786978515E+00,4.0124140077E+02,4.0188400750E+02,1.0042440801E-01
2020-09-16,07:46:01.677,259.32363053,6223.767133,260.32363053,1600242361.678,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927714E+00,1.9786971107E+00,4.0131615304E+02,4.0195869656E+02,1.0042440801E-01
2020-09-16,07:46:01.703,259.32363083,6223.767140,260.32363083,1600242361.704,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933776E+00,1.9796990357E+00,4.0131615304E+02,4.0195869656E+02,1.0042440801E-01
2020-09-16,07:46:01.724,259.32363108,6223.767146,260.32363108,1600242361.725,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933776E+00,1.9796965522E+00,4.0131615304E+02,4.0195808363E+02,1.0023294855E-01
2020-09-16,07:46:01.746,259.32363132,6223.767152,260.32363132,1600242361.746,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933776E+00,1.9796940687E+00,4.0123660242E+02,4.0187779297E+02,1.0023294855E-01
2020-09-16,07:46:01.773,259.32363163,6223.767159,260.32363163,1600242361.773,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014450E+00,1.9793016205E+00,4.0123660242E+02,4.0187779297E+02,1.0023294855E-01
2020-09-16,07:46:01.796,259.32363190,6223.767166,260.32363190,1600242361.796,0,963,1.5144425964E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014450E+00,1.9793058221E+00,4.0123660242E+02,4.0187882995E+02,1.0055693344E-01
2020-09-16,07:46:01.816,259.32363214,6223.767171,260.32363214,1600242361.817,0,963,1.5145605164E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014450E+00,1.9793100238E+00,4.0126915661E+02,4.0191247331E+02,1.0055693344E-01
2020-09-16,07:46:01.845,259.32363248,6223.767179,260.32363248,1600242361.846,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768197974E+00,1.9794285324E+00,4.0126915661E+02,4.0191247331E+02,1.0055693344E-01
2020-09-16,07:46:01.867,259.32363272,6223.767185,260.32363272,1600242361.867,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768197974E+00,1.9794255646E+00,4.0126915661E+02,4.0191174083E+02,1.0032810538E-01
2020-09-16,07:46:01.892,259.32363302,6223.767192,260.32363302,1600242361.893,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768197974E+00,1.9794225969E+00,4.0131980457E+02,4.0196173734E+02,1.0032810538E-01
2020-09-16,07:46:01.928,259.32363344,6223.767202,260.32363344,1600242361.929,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758855273E+00,1.9784870967E+00,4.0131980457E+02,4.0196173734E+02,1.0032810538E-01
2020-09-16,07:46:01.950,259.32363369,6223.767209,260.32363369,1600242361.951,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758855273E+00,1.9784891993E+00,4.0131980457E+02,4.0196225659E+02,1.0049030292E-01
2020-09-16,07:46:01.971,259.32363394,6223.767214,260.32363394,1600242361.972,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758855273E+00,1.9784913019E+00,4.0124121759E+02,4.0188406296E+02,1.0049030292E-01
2020-09-16,07:46:01.999,259.32363425,6223.767222,260.32363425,1600242361.999,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753869701E+00,1.9779920872E+00,4.0124121759E+02,4.0188406296E+02,1.0049030292E-01
2020-09-16,07:46:02.019,259.32363449,6223.767228,260.32363449,1600242362.020,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753869701E+00,1.9779931982E+00,4.0124121759E+02,4.0188433736E+02,1.0057603141E-01
2020-09-16,07:46:02.040,259.32363473,6223.767234,260.32363473,1600242362.041,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753869701E+00,1.9779943093E+00,4.0132897421E+02,4.0197250910E+02,1.0057603141E-01
2020-09-16,07:46:02.072,259.32363509,6223.767242,260.32363509,1600242362.072,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750938333E+00,1.9777007855E+00,4.0132897421E+02,4.0197250910E+02,1.0057603141E-01
2020-09-16,07:46:02.094,259.32363535,6223.767248,260.32363535,1600242362.094,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750938333E+00,1.9776995777E+00,4.0132897421E+02,4.0197221068E+02,1.0048281815E-01
2020-09-16,07:46:02.114,259.32363558,6223.767254,260.32363558,1600242362.114,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750938333E+00,1.9776983698E+00,4.0120602809E+02,4.0184876918E+02,1.0048281815E-01
2020-09-16,07:46:02.141,259.32363589,6223.767261,260.32363589,1600242362.141,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398507E+00,1.9789460303E+00,4.0120602809E+02,4.0184876918E+02,1.0048281815E-01
2020-09-16,07:46:02.161,259.32363613,6223.767267,260.32363613,1600242362.162,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398507E+00,1.9789458822E+00,4.0120602809E+02,4.0184873263E+02,1.0047139789E-01
2020-09-16,07:46:02.183,259.32363638,6223.767273,260.32363638,1600242362.183,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398507E+00,1.9789457341E+00,4.0131021177E+02,4.0195304665E+02,1.0047139789E-01
2020-09-16,07:46:02.211,259.32363671,6223.767281,260.32363671,1600242362.212,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759361082E+00,1.9785414593E+00,4.0131021177E+02,4.0195304665E+02,1.0047139789E-01
2020-09-16,07:46:02.233,259.32363696,6223.767287,260.32363696,1600242362.233,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759361082E+00,1.9785423009E+00,4.0131021177E+02,4.0195325447E+02,1.0053631751E-01
2020-09-16,07:46:02.253,259.32363720,6223.767293,260.32363720,1600242362.254,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759361082E+00,1.9785431425E+00,4.0137893699E+02,4.0202229768E+02,1.0053631751E-01
2020-09-16,07:46:02.286,259.32363757,6223.767302,260.32363757,1600242362.286,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978680E+00,1.9788052477E+00,4.0137893699E+02,4.0202229768E+02,1.0053631751E-01
2020-09-16,07:46:02.312,259.32363787,6223.767309,260.32363787,1600242362.312,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978680E+00,1.9788045215E+00,4.0137893699E+02,4.0202211835E+02,1.0048030817E-01
2020-09-16,07:46:02.332,259.32363811,6223.767315,260.32363811,1600242362.333,0,963,1.5148356628E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978680E+00,1.9788037953E+00,4.0134389793E+02,4.0198684382E+02,1.0048030817E-01
2020-09-16,07:46:02.361,259.32363845,6223.767323,260.32363845,1600242362.362,0,963,1.5148545685E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876223E+00,1.9790939317E+00,4.0134389793E+02,4.0198684382E+02,1.0048030817E-01
2020-09-16,07:46:02.382,259.32363869,6223.767329,260.32363869,1600242362.383,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876223E+00,1.9790956931E+00,4.0134389793E+02,4.0198727870E+02,1.0061614217E-01
2020-09-16,07:46:02.404,259.32363894,6223.767334,260.32363894,1600242362.404,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876223E+00,1.9790974545E+00,4.0126621653E+02,4.0190990757E+02,1.0061614217E-01
2020-09-16,07:46:02.430,259.32363925,6223.767342,260.32363925,1600242362.431,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760487045E+00,1.9786579571E+00,4.0126621653E+02,4.0190990757E+02,1.0061614217E-01
2020-09-16,07:46:02.453,259.32363951,6223.767348,260.32363951,1600242362.454,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760487045E+00,1.9786586725E+00,4.0126621653E+02,4.0191008420E+02,1.0067132122E-01
2020-09-16,07:46:02.474,259.32363976,6223.767354,260.32363976,1600242362.475,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760487045E+00,1.9786593878E+00,4.0146000538E+02,4.0210436071E+02,1.0067132122E-01
2020-09-16,07:46:02.500,259.32364006,6223.767361,260.32364006,1600242362.501,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636093E+00,1.9785741802E+00,4.0146000538E+02,4.0210436071E+02,1.0067132122E-01
2020-09-16,07:46:02.522,259.32364030,6223.767367,260.32364030,1600242362.522,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636093E+00,1.9785719205E+00,4.0146000538E+02,4.0210380247E+02,1.0049700961E-01
2020-09-16,07:46:02.542,259.32364054,6223.767373,260.32364054,1600242362.543,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759636093E+00,1.9785696607E+00,4.0126403237E+02,4.0190695723E+02,1.0049700961E-01
2020-09-16,07:46:02.569,259.32364086,6223.767381,260.32364086,1600242362.570,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763115872E+00,1.9789180976E+00,4.0126403237E+02,4.0190695723E+02,1.0049700961E-01
2020-09-16,07:46:02.591,259.32364110,6223.767386,260.32364110,1600242362.591,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763115872E+00,1.9789172290E+00,4.0126403237E+02,4.0190674279E+02,1.0043001847E-01
2020-09-16,07:46:02.611,259.32364134,6223.767392,260.32364134,1600242362.612,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763115872E+00,1.9789163603E+00,4.0118913265E+02,4.0183150872E+02,1.0043001847E-01
2020-09-16,07:46:02.638,259.32364164,6223.767399,260.32364164,1600242362.638,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759475703E+00,1.9785518637E+00,4.0118913265E+02,4.0183150872E+02,1.0043001847E-01
2020-09-16,07:46:02.671,259.32364204,6223.767409,260.32364204,1600242362.672,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759475703E+00,1.9785530838E+00,4.0118913265E+02,4.0183180993E+02,1.0052413802E-01
2020-09-16,07:46:02.703,259.32364241,6223.767418,260.32364241,1600242362.704,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759475703E+00,1.9785543040E+00,4.0134069189E+02,4.0198391329E+02,1.0052413802E-01
2020-09-16,07:46:02.733,259.32364274,6223.767426,260.32364274,1600242362.733,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052064E+00,1.9787121481E+00,4.0134069189E+02,4.0198391329E+02,1.0052413802E-01
2020-09-16,07:46:02.753,259.32364299,6223.767432,260.32364299,1600242362.754,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052064E+00,1.9787111565E+00,4.0134069189E+02,4.0198366842E+02,1.0044765387E-01
2020-09-16,07:46:02.775,259.32364323,6223.767438,260.32364323,1600242362.775,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761052064E+00,1.9787101649E+00,4.0124628262E+02,4.0188886309E+02,1.0044765387E-01
2020-09-16,07:46:02.803,259.32364356,6223.767446,260.32364356,1600242362.804,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980839E+00,1.9790034284E+00,4.0124628262E+02,4.0188886309E+02,1.0044765387E-01
2020-09-16,07:46:02.825,259.32364381,6223.767451,260.32364381,1600242362.825,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980839E+00,1.9790031253E+00,4.0124628262E+02,4.0188878828E+02,1.0042428137E-01
2020-09-16,07:46:02.845,259.32364405,6223.767457,260.32364405,1600242362.846,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980839E+00,1.9790028223E+00,4.0130032567E+02,4.0194284304E+02,1.0042428137E-01
2020-09-16,07:46:02.875,259.32364439,6223.767465,260.32364439,1600242362.875,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106313E+00,1.9792156498E+00,4.0130032567E+02,4.0194284304E+02,1.0042428137E-01
2020-09-16,07:46:02.897,259.32364464,6223.767471,260.32364464,1600242362.897,0,963,1.5148986816E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106313E+00,1.9792153600E+00,4.0130032567E+02,4.0194277151E+02,1.0040193529E-01
2020-09-16,07:46:02.917,259.32364487,6223.767477,260.32364487,1600242362.917,0,963,1.5146124268E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106313E+00,1.9792150702E+00,4.0115996231E+02,4.0180211193E+02,1.0040193529E-01
2020-09-16,07:46:02.943,259.32364517,6223.767484,260.32364517,1600242362.943,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757225561E+00,1.9783258249E+00,4.0115996231E+02,4.0180211193E+02,1.0040193529E-01
2020-09-16,07:46:02.963,259.32364542,6223.767490,260.32364542,1600242362.964,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757225561E+00,1.9783258927E+00,4.0115996231E+02,4.0180212866E+02,1.0040716323E-01
2020-09-16,07:46:02.990,259.32364573,6223.767497,260.32364573,1600242362.991,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757225561E+00,1.9783259605E+00,4.0123719742E+02,4.0187950414E+02,1.0040716323E-01
2020-09-16,07:46:03.025,259.32364612,6223.767507,260.32364612,1600242363.025,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756770417E+00,1.9782803860E+00,4.0123719742E+02,4.0187950414E+02,1.0040716323E-01
2020-09-16,07:46:03.046,259.32364637,6223.767513,260.32364637,1600242363.046,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756770417E+00,1.9782784827E+00,4.0123719742E+02,4.0187903414E+02,1.0026032385E-01
2020-09-16,07:46:03.068,259.32364662,6223.767519,260.32364662,1600242363.068,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756770417E+00,1.9782765794E+00,4.0120888463E+02,4.0185020611E+02,1.0026032385E-01
2020-09-16,07:46:03.098,259.32364698,6223.767527,260.32364698,1600242363.099,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757092421E+00,1.9783088222E+00,4.0120888463E+02,4.0185020611E+02,1.0026032385E-01
2020-09-16,07:46:03.119,259.32364722,6223.767533,260.32364722,1600242363.120,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757092421E+00,1.9783074261E+00,4.0120888463E+02,4.0184986140E+02,1.0015262017E-01
2020-09-16,07:46:03.141,259.32364747,6223.767539,260.32364747,1600242363.141,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757092421E+00,1.9783060300E+00,4.0116137939E+02,4.0180193560E+02,1.0015262017E-01
2020-09-16,07:46:03.167,259.32364777,6223.767546,260.32364777,1600242363.167,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756148334E+00,1.9782114972E+00,4.0116137939E+02,4.0180193560E+02,1.0015262017E-01
2020-09-16,07:46:03.187,259.32364801,6223.767552,260.32364801,1600242363.188,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756148334E+00,1.9782135755E+00,4.0116137939E+02,4.0180244872E+02,1.0031296287E-01
2020-09-16,07:46:03.210,259.32364826,6223.767558,260.32364826,1600242363.210,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756148334E+00,1.9782156538E+00,4.0121347975E+02,4.0185514552E+02,1.0031296287E-01
2020-09-16,07:46:03.243,259.32364865,6223.767568,260.32364865,1600242363.243,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762212478E+00,1.9788228665E+00,4.0121347975E+02,4.0185514552E+02,1.0031296287E-01
2020-09-16,07:46:03.266,259.32364892,6223.767574,260.32364892,1600242363.267,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762212478E+00,1.9788241911E+00,4.0121347975E+02,4.0185547249E+02,1.0041512420E-01
2020-09-16,07:46:03.290,259.32364920,6223.767581,260.32364920,1600242363.291,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762212478E+00,1.9788255157E+00,4.0121752655E+02,4.0185985274E+02,1.0041512420E-01
2020-09-16,07:46:03.319,259.32364953,6223.767589,260.32364953,1600242363.319,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567942E+00,1.9785607136E+00,4.0121752655E+02,4.0185985274E+02,1.0041512420E-01
2020-09-16,07:46:03.341,259.32364978,6223.767595,260.32364978,1600242363.341,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567942E+00,1.9785606990E+00,4.0121752655E+02,4.0185984915E+02,1.0041400122E-01
2020-09-16,07:46:03.361,259.32365002,6223.767601,260.32365002,1600242363.362,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567942E+00,1.9785606844E+00,4.0131615049E+02,4.0195862738E+02,1.0041400122E-01
2020-09-16,07:46:03.397,259.32365043,6223.767610,260.32365043,1600242363.397,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567002E+00,1.9787608539E+00,4.0131615049E+02,4.0195862738E+02,1.0041400122E-01
2020-09-16,07:46:03.424,259.32365075,6223.767618,260.32365075,1600242363.425,0,963,1.5144897461E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567002E+00,1.9787613882E+00,4.0131615049E+02,4.0195875931E+02,1.0045521108E-01
2020-09-16,07:46:03.446,259.32365100,6223.767624,260.32365100,1600242363.446,0,963,1.5145762329E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567002E+00,1.9787619225E+00,4.0120276790E+02,4.0184532706E+02,1.0045521108E-01
2020-09-16,07:46:03.476,259.32365134,6223.767632,260.32365134,1600242363.476,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135364E+00,1.9789189654E+00,4.0120276790E+02,4.0184532706E+02,1.0045521108E-01
2020-09-16,07:46:03.499,259.32365161,6223.767639,260.32365161,1600242363.499,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135364E+00,1.9789184444E+00,4.0120276790E+02,4.0184519847E+02,1.0041503227E-01
2020-09-16,07:46:03.519,259.32365185,6223.767644,260.32365185,1600242363.520,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763135364E+00,1.9789179235E+00,4.0132632765E+02,4.0196882744E+02,1.0041503227E-01
2020-09-16,07:46:03.546,259.32365216,6223.767652,260.32365216,1600242363.547,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760955394E+00,1.9786996392E+00,4.0132632765E+02,4.0196882744E+02,1.0041503227E-01
2020-09-16,07:46:03.569,259.32365243,6223.767658,260.32365243,1600242363.570,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760955394E+00,1.9786978815E+00,4.0132632765E+02,4.0196839341E+02,1.0027945826E-01
2020-09-16,07:46:03.591,259.32365267,6223.767664,260.32365267,1600242363.591,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760955394E+00,1.9786961239E+00,4.0132893317E+02,4.0197056906E+02,1.0027945826E-01
2020-09-16,07:46:03.617,259.32365297,6223.767671,260.32365297,1600242363.617,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757469258E+00,1.9783470515E+00,4.0132893317E+02,4.0197056906E+02,1.0027945826E-01
2020-09-16,07:46:03.638,259.32365322,6223.767677,260.32365322,1600242363.638,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757469258E+00,1.9783483622E+00,4.0132893317E+02,4.0197089279E+02,1.0038057737E-01
2020-09-16,07:46:03.658,259.32365346,6223.767683,260.32365346,1600242363.659,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757469258E+00,1.9783496730E+00,4.0119417960E+02,4.0183624729E+02,1.0038057737E-01
2020-09-16,07:46:03.686,259.32365377,6223.767691,260.32365377,1600242363.686,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757282250E+00,1.9783309476E+00,4.0119417960E+02,4.0183624729E+02,1.0038057737E-01
2020-09-16,07:46:03.707,259.32365402,6223.767696,260.32365402,1600242363.707,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757282250E+00,1.9783302579E+00,4.0119417960E+02,4.0183607702E+02,1.0032737321E-01
2020-09-16,07:46:03.727,259.32365426,6223.767702,260.32365426,1600242363.728,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757282250E+00,1.9783295683E+00,4.0129863681E+02,4.0194053103E+02,1.0032737321E-01
2020-09-16,07:46:03.756,259.32365458,6223.767710,260.32365458,1600242363.756,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757862661E+00,1.9783876858E+00,4.0129863681E+02,4.0194053103E+02,1.0032737321E-01
2020-09-16,07:46:03.788,259.32365495,6223.767719,260.32365495,1600242363.788,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757862661E+00,1.9783875338E+00,4.0129863681E+02,4.0194049349E+02,1.0031564552E-01
2020-09-16,07:46:03.822,259.32365535,6223.767728,260.32365535,1600242363.822,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757862661E+00,1.9783873818E+00,4.0128703341E+02,4.0192883399E+02,1.0031564552E-01
2020-09-16,07:46:03.848,259.32365566,6223.767736,260.32365566,1600242363.849,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386975E+00,1.9790406721E+00,4.0128703341E+02,4.0192883399E+02,1.0031564552E-01
2020-09-16,07:46:03.871,259.32365593,6223.767742,260.32365593,1600242363.872,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386975E+00,1.9790418233E+00,4.0128703341E+02,4.0192911819E+02,1.0040442599E-01
2020-09-16,07:46:03.895,259.32365620,6223.767749,260.32365620,1600242363.896,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386975E+00,1.9790429745E+00,4.0127995634E+02,4.0192231398E+02,1.0040442599E-01
2020-09-16,07:46:03.923,259.32365652,6223.767756,260.32365652,1600242363.923,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760094307E+00,1.9786131420E+00,4.0127995634E+02,4.0192231398E+02,1.0040442599E-01
2020-09-16,07:46:03.944,259.32365676,6223.767762,260.32365676,1600242363.944,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760094307E+00,1.9786151375E+00,4.0127995634E+02,4.0192280669E+02,1.0055834655E-01
2020-09-16,07:46:03.963,259.32365699,6223.767768,260.32365699,1600242363.964,0,963,1.5147059631E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760094307E+00,1.9786171329E+00,4.0125324668E+02,4.0189654692E+02,1.0055834655E-01
2020-09-16,07:46:03.990,259.32365730,6223.767775,260.32365730,1600242363.991,0,963,1.5144624329E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763924088E+00,1.9790006164E+00,4.0125324668E+02,4.0189654692E+02,1.0055834655E-01
2020-09-16,07:46:04.015,259.32365758,6223.767782,260.32365758,1600242364.015,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763924088E+00,1.9790002303E+00,4.0125324668E+02,4.0189645161E+02,1.0052857032E-01
2020-09-16,07:46:04.035,259.32365781,6223.767788,260.32365781,1600242364.035,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763924088E+00,1.9789998442E+00,4.0117997226E+02,4.0182296445E+02,1.0052857032E-01
2020-09-16,07:46:04.062,259.32365813,6223.767795,260.32365813,1600242364.062,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752926238E+00,1.9778986084E+00,4.0117997226E+02,4.0182296445E+02,1.0052857032E-01
2020-09-16,07:46:04.085,259.32365840,6223.767802,260.32365840,1600242364.086,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752926238E+00,1.9778975102E+00,4.0117997226E+02,4.0182269325E+02,1.0044382854E-01
2020-09-16,07:46:04.111,259.32365870,6223.767809,260.32365870,1600242364.112,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752926238E+00,1.9778964120E+00,4.0128177733E+02,4.0192439015E+02,1.0044382854E-01
2020-09-16,07:46:04.144,259.32365907,6223.767818,260.32365907,1600242364.144,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749867976E+00,1.9775901826E+00,4.0128177733E+02,4.0192439015E+02,1.0044382854E-01
2020-09-16,07:46:04.164,259.32365932,6223.767824,260.32365932,1600242364.165,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749867976E+00,1.9775893985E+00,4.0128177733E+02,4.0192419642E+02,1.0038330971E-01
2020-09-16,07:46:04.184,259.32365955,6223.767829,260.32365955,1600242364.185,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749867976E+00,1.9775886143E+00,4.0116085729E+02,4.0180288913E+02,1.0038330971E-01
2020-09-16,07:46:04.213,259.32365988,6223.767837,260.32365988,1600242364.214,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507021E+00,1.9789543155E+00,4.0116085729E+02,4.0180288913E+02,1.0038330971E-01
2020-09-16,07:46:04.236,259.32366014,6223.767843,260.32366014,1600242364.236,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507021E+00,1.9789534634E+00,4.0116085729E+02,4.0180267882E+02,1.0031759051E-01
2020-09-16,07:46:04.257,259.32366039,6223.767849,260.32366039,1600242364.258,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763507021E+00,1.9789526112E+00,4.0125496413E+02,4.0189672587E+02,1.0031759051E-01
2020-09-16,07:46:04.288,259.32366074,6223.767858,260.32366074,1600242364.288,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070954E+00,1.9787086839E+00,4.0125496413E+02,4.0189672587E+02,1.0031759051E-01
2020-09-16,07:46:04.309,259.32366098,6223.767864,260.32366098,1600242364.309,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070954E+00,1.9787112843E+00,4.0125496413E+02,4.0189736789E+02,1.0051816714E-01
2020-09-16,07:46:04.329,259.32366123,6223.767869,260.32366123,1600242364.330,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070954E+00,1.9787138847E+00,4.0129547852E+02,4.0193858923E+02,1.0051816714E-01
2020-09-16,07:46:04.357,259.32366154,6223.767877,260.32366154,1600242364.357,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751631091E+00,1.9777686531E+00,4.0129547852E+02,4.0193858923E+02,1.0051816714E-01
2020-09-16,07:46:04.378,259.32366178,6223.767883,260.32366178,1600242364.378,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751631091E+00,1.9777658556E+00,4.0129547852E+02,4.0193789814E+02,1.0030228397E-01
2020-09-16,07:46:04.401,259.32366205,6223.767889,260.32366205,1600242364.401,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751631091E+00,1.9777630580E+00,4.0124954478E+02,4.0189119987E+02,1.0030228397E-01
2020-09-16,07:46:04.430,259.32366238,6223.767897,260.32366238,1600242364.430,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759732689E+00,1.9785742843E+00,4.0124954478E+02,4.0189119987E+02,1.0030228397E-01
2020-09-16,07:46:04.450,259.32366263,6223.767903,260.32366263,1600242364.451,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759732689E+00,1.9785768872E+00,4.0124954478E+02,4.0189184254E+02,1.0050306730E-01
2020-09-16,07:46:04.473,259.32366288,6223.767909,260.32366288,1600242364.473,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759732689E+00,1.9785794901E+00,4.0123173945E+02,4.0187465135E+02,1.0050306730E-01
2020-09-16,07:46:04.506,259.32366328,6223.767919,260.32366328,1600242364.507,0,963,1.5143580627E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448056E+00,1.9795523082E+00,4.0123173945E+02,4.0187465135E+02,1.0050306730E-01
2020-09-16,07:46:04.532,259.32366358,6223.767926,260.32366358,1600242364.533,0,963,1.5143674215E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448056E+00,1.9795500678E+00,4.0123173945E+02,4.0187409848E+02,1.0033033110E-01
2020-09-16,07:46:04.555,259.32366383,6223.767932,260.32366383,1600242364.555,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448056E+00,1.9795478274E+00,4.0123277831E+02,4.0187458612E+02,1.0033033110E-01
2020-09-16,07:46:04.582,259.32366416,6223.767940,260.32366416,1600242364.583,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295103E+00,1.9785311953E+00,4.0123277831E+02,4.0187458612E+02,1.0033033110E-01
2020-09-16,07:46:04.604,259.32366440,6223.767946,260.32366440,1600242364.604,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295103E+00,1.9785331196E+00,4.0123277831E+02,4.0187506122E+02,1.0047876924E-01
2020-09-16,07:46:04.625,259.32366464,6223.767951,260.32366464,1600242364.625,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295103E+00,1.9785350439E+00,4.0125421045E+02,4.0189700281E+02,1.0047876924E-01
2020-09-16,07:46:04.651,259.32366494,6223.767959,260.32366494,1600242364.651,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063832E+00,1.9790125456E+00,4.0125421045E+02,4.0189700281E+02,1.0047876924E-01
2020-09-16,07:46:04.673,259.32366520,6223.767965,260.32366520,1600242364.673,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063832E+00,1.9790126410E+00,4.0125421045E+02,4.0189702636E+02,1.0048612739E-01
2020-09-16,07:46:04.694,259.32366544,6223.767971,260.32366544,1600242364.694,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764063832E+00,1.9790127364E+00,4.0132654737E+02,4.0196950272E+02,1.0048612739E-01
2020-09-16,07:46:04.721,259.32366576,6223.767978,260.32366576,1600242364.722,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760394639E+00,1.9786453332E+00,4.0132654737E+02,4.0196950272E+02,1.0048612739E-01
2020-09-16,07:46:04.743,259.32366602,6223.767984,260.32366602,1600242364.744,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760394639E+00,1.9786427199E+00,4.0132654737E+02,4.0196885738E+02,1.0028454973E-01
2020-09-16,07:46:04.766,259.32366627,6223.767991,260.32366627,1600242364.766,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760394639E+00,1.9786401066E+00,4.0123765922E+02,4.0187918178E+02,1.0028454973E-01
2020-09-16,07:46:04.793,259.32366660,6223.767998,260.32366660,1600242364.794,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166340E+00,1.9787173783E+00,4.0123765922E+02,4.0187918178E+02,1.0028454973E-01
2020-09-16,07:46:04.815,259.32366684,6223.768004,260.32366684,1600242364.815,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166340E+00,1.9787190573E+00,4.0123765922E+02,4.0187959629E+02,1.0041405642E-01
2020-09-16,07:46:04.836,259.32366709,6223.768010,260.32366709,1600242364.837,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166340E+00,1.9787207364E+00,4.0118067322E+02,4.0182293358E+02,1.0041405642E-01
2020-09-16,07:46:04.865,259.32366742,6223.768018,260.32366742,1600242364.865,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761817542E+00,1.9787859424E+00,4.0118067322E+02,4.0182293358E+02,1.0041405642E-01
2020-09-16,07:46:04.895,259.32366778,6223.768027,260.32366778,1600242364.896,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761817542E+00,1.9787854297E+00,4.0118067322E+02,4.0182280704E+02,1.0037451846E-01
2020-09-16,07:46:04.927,259.32366815,6223.768036,260.32366815,1600242364.928,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761817542E+00,1.9787849171E+00,4.0127044728E+02,4.0191259823E+02,1.0037451846E-01
2020-09-16,07:46:04.953,259.32366845,6223.768043,260.32366845,1600242364.954,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360307E+00,1.9788392651E+00,4.0127044728E+02,4.0191259823E+02,1.0037451846E-01
2020-09-16,07:46:04.974,259.32366869,6223.768049,260.32366869,1600242364.975,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360307E+00,1.9788405726E+00,4.0127044728E+02,4.0191292104E+02,1.0047536280E-01
2020-09-16,07:46:04.997,259.32366896,6223.768055,260.32366896,1600242364.998,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360307E+00,1.9788418801E+00,4.0129814778E+02,4.0194098871E+02,1.0047536280E-01
2020-09-16,07:46:05.028,259.32366931,6223.768063,260.32366931,1600242365.028,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434900E+00,1.9789494811E+00,4.0129814778E+02,4.0194098871E+02,1.0047536280E-01
2020-09-16,07:46:05.049,259.32366955,6223.768069,260.32366955,1600242365.049,0,963,1.5144142151E+02,5.9998588562E+01,2.3687500000E+01,6.0218803406E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434900E+00,1.9789482648E+00,4.0129814778E+02,4.0194068842E+02,1.0038155626E-01
2020-09-16,07:46:05.069,259.32366979,6223.768075,260.32366979,1600242365.070,0,963,1.5145406494E+02,5.9998597717E+01,2.3687500000E+01,6.0218785095E+01,5.9997386169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434900E+00,1.9789470485E+00,4.0132998902E+02,4.0197228032E+02,1.0038155626E-01
2020-09-16,07:46:05.098,259.32367013,6223.768083,260.32367013,1600242365.099,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463306E+00,1.9792502880E+00,4.0132998902E+02,4.0197228032E+02,1.0038155626E-01
2020-09-16,07:46:05.119,259.32367037,6223.768089,260.32367037,1600242365.120,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463306E+00,1.9792531154E+00,4.0132998902E+02,4.0197297832E+02,1.0059958291E-01
2020-09-16,07:46:05.141,259.32367061,6223.768095,260.32367061,1600242365.141,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463306E+00,1.9792559429E+00,4.0131092713E+02,4.0195458387E+02,1.0059958291E-01
2020-09-16,07:46:05.170,259.32367095,6223.768103,260.32367095,1600242365.170,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989033E+00,1.9785075288E+00,4.0131092713E+02,4.0195458387E+02,1.0059958291E-01
2020-09-16,07:46:05.194,259.32367123,6223.768109,260.32367123,1600242365.194,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989033E+00,1.9785047527E+00,4.0131092713E+02,4.0195389832E+02,1.0038543669E-01
2020-09-16,07:46:05.220,259.32367154,6223.768117,260.32367154,1600242365.221,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989033E+00,1.9785019766E+00,4.0126904238E+02,4.0191126099E+02,1.0038543669E-01
2020-09-16,07:46:05.256,259.32367196,6223.768127,260.32367196,1600242365.257,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764817130E+00,1.9790855542E+00,4.0126904238E+02,4.0191126099E+02,1.0038543669E-01
2020-09-16,07:46:05.278,259.32367220,6223.768133,260.32367220,1600242365.278,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764817130E+00,1.9790844417E+00,4.0126904238E+02,4.0191098638E+02,1.0029964749E-01
2020-09-16,07:46:05.299,259.32367244,6223.768139,260.32367244,1600242365.299,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764817130E+00,1.9790833293E+00,4.0128158407E+02,4.0192327351E+02,1.0029964749E-01
2020-09-16,07:46:05.328,259.32367278,6223.768147,260.32367278,1600242365.328,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444258E+00,1.9791461247E+00,4.0128158407E+02,4.0192327351E+02,1.0029964749E-01
2020-09-16,07:46:05.348,259.32367302,6223.768152,260.32367302,1600242365.349,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444258E+00,1.9791452527E+00,4.0128158407E+02,4.0192305825E+02,1.0023240158E-01
2020-09-16,07:46:05.369,259.32367326,6223.768158,260.32367326,1600242365.370,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444258E+00,1.9791443806E+00,4.0128272781E+02,4.0192398856E+02,1.0023240158E-01
2020-09-16,07:46:05.398,259.32367360,6223.768166,260.32367360,1600242365.399,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819341E+00,1.9788815436E+00,4.0128272781E+02,4.0192398856E+02,1.0023240158E-01
2020-09-16,07:46:05.420,259.32367384,6223.768172,260.32367384,1600242365.420,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819341E+00,1.9788806369E+00,4.0128272781E+02,4.0192376471E+02,1.0016247179E-01
2020-09-16,07:46:05.440,259.32367409,6223.768178,260.32367409,1600242365.441,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819341E+00,1.9788797302E+00,4.0124659591E+02,4.0188735126E+02,1.0016247179E-01
2020-09-16,07:46:05.470,259.32367442,6223.768186,260.32367442,1600242365.470,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759655945E+00,1.9785629748E+00,4.0124659591E+02,4.0188735126E+02,1.0016247179E-01
2020-09-16,07:46:05.490,259.32367466,6223.768192,260.32367466,1600242365.491,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759655945E+00,1.9785665455E+00,4.0124659591E+02,4.0188823287E+02,1.0043790801E-01
2020-09-16,07:46:05.515,259.32367494,6223.768199,260.32367494,1600242365.515,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759655945E+00,1.9785701162E+00,4.0137897471E+02,4.0202170527E+02,1.0043790801E-01
2020-09-16,07:46:05.542,259.32367527,6223.768206,260.32367527,1600242365.543,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894226E+00,1.9786941076E+00,4.0137897471E+02,4.0202170527E+02,1.0043790801E-01
2020-09-16,07:46:05.565,259.32367552,6223.768213,260.32367552,1600242365.565,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894226E+00,1.9786910071E+00,4.0137897471E+02,4.0202093955E+02,1.0019876037E-01
2020-09-16,07:46:05.585,259.32367576,6223.768218,260.32367576,1600242365.586,0,963,1.5148356628E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894226E+00,1.9786879066E+00,4.0122572904E+02,4.0186668336E+02,1.0019876037E-01
2020-09-16,07:46:05.621,259.32367618,6223.768228,260.32367618,1600242365.622,0,963,1.5148518481E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769467915E+00,1.9795464029E+00,4.0122572904E+02,4.0186668336E+02,1.0019876037E-01
2020-09-16,07:46:05.648,259.32367649,6223.768236,260.32367649,1600242365.649,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769467915E+00,1.9795486597E+00,4.0122572904E+02,4.0186724026E+02,1.0037275707E-01
2020-09-16,07:46:05.670,259.32367674,6223.768242,260.32367674,1600242365.670,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769467915E+00,1.9795509165E+00,4.0132350430E+02,4.0196572889E+02,1.0037275707E-01
2020-09-16,07:46:05.696,259.32367704,6223.768249,260.32367704,1600242365.696,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384856E+00,1.9791420728E+00,4.0132350430E+02,4.0196572889E+02,1.0037275707E-01
2020-09-16,07:46:05.717,259.32367728,6223.768255,260.32367728,1600242365.717,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384856E+00,1.9791414759E+00,4.0132350430E+02,4.0196558152E+02,1.0032672568E-01
2020-09-16,07:46:05.737,259.32367752,6223.768261,260.32367752,1600242365.738,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384856E+00,1.9791408789E+00,4.0125519922E+02,4.0189701981E+02,1.0032672568E-01
2020-09-16,07:46:05.766,259.32367786,6223.768269,260.32367786,1600242365.767,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658037E+00,1.9788678380E+00,4.0125519922E+02,4.0189701981E+02,1.0032672568E-01
2020-09-16,07:46:05.789,259.32367811,6223.768275,260.32367811,1600242365.789,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658037E+00,1.9788680081E+00,4.0125519922E+02,4.0189706180E+02,1.0033984252E-01
2020-09-16,07:46:05.809,259.32367834,6223.768280,260.32367834,1600242365.809,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658037E+00,1.9788681782E+00,4.0119934560E+02,4.0184116082E+02,1.0033984252E-01
2020-09-16,07:46:05.838,259.32367868,6223.768288,260.32367868,1600242365.838,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899261E+00,1.9791927274E+00,4.0119934560E+02,4.0184116082E+02,1.0033984252E-01
2020-09-16,07:46:05.858,259.32367892,6223.768294,260.32367892,1600242365.859,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899261E+00,1.9791929551E+00,4.0119934560E+02,4.0184121701E+02,1.0035740110E-01
2020-09-16,07:46:05.880,259.32367917,6223.768300,260.32367917,1600242365.880,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899261E+00,1.9791931828E+00,4.0127486974E+02,4.0191691818E+02,1.0035740110E-01
2020-09-16,07:46:05.908,259.32367950,6223.768308,260.32367950,1600242365.909,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964028E+00,1.9790995363E+00,4.0127486974E+02,4.0191691818E+02,1.0035740110E-01
2020-09-16,07:46:05.930,259.32367975,6223.768314,260.32367975,1600242365.930,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964028E+00,1.9791010217E+00,4.0127486974E+02,4.0191728486E+02,1.0047195117E-01
2020-09-16,07:46:05.950,259.32367999,6223.768320,260.32367999,1600242365.951,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764964028E+00,1.9791025071E+00,4.0125606506E+02,4.0189881674E+02,1.0047195117E-01
2020-09-16,07:46:05.979,259.32368031,6223.768328,260.32368031,1600242365.979,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613771E+00,1.9793678307E+00,4.0125606506E+02,4.0189881674E+02,1.0047195117E-01
2020-09-16,07:46:06.012,259.32368069,6223.768337,260.32368069,1600242366.012,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613771E+00,1.9793681169E+00,4.0125606506E+02,4.0189888738E+02,1.0049401930E-01
2020-09-16,07:46:06.042,259.32368105,6223.768345,260.32368105,1600242366.043,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767613771E+00,1.9793684031E+00,4.0124053528E+02,4.0188340335E+02,1.0049401930E-01
2020-09-16,07:46:06.072,259.32368139,6223.768353,260.32368139,1600242366.072,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754597795E+00,1.9780650890E+00,4.0124053528E+02,4.0188340335E+02,1.0049401930E-01
2020-09-16,07:46:06.094,259.32368164,6223.768359,260.32368164,1600242366.094,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754597795E+00,1.9780639186E+00,4.0124053528E+02,4.0188311431E+02,1.0040371443E-01
2020-09-16,07:46:06.115,259.32368189,6223.768365,260.32368189,1600242366.115,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754597795E+00,1.9780627482E+00,4.0131246008E+02,4.0195486520E+02,1.0040371443E-01
2020-09-16,07:46:06.142,259.32368221,6223.768373,260.32368221,1600242366.143,0,963,1.5149111938E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380171E+00,1.9784414842E+00,4.0131246008E+02,4.0195486520E+02,1.0040371443E-01
2020-09-16,07:46:06.164,259.32368247,6223.768379,260.32368247,1600242366.165,0,963,1.5149172211E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380171E+00,1.9784415948E+00,4.0131246008E+02,4.0195489253E+02,1.0041224918E-01
2020-09-16,07:46:06.186,259.32368271,6223.768385,260.32368271,1600242366.186,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758380171E+00,1.9784417054E+00,4.0125685269E+02,4.0189922343E+02,1.0041224918E-01
2020-09-16,07:46:06.214,259.32368304,6223.768393,260.32368304,1600242366.215,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506509E+00,1.9788548830E+00,4.0125685269E+02,4.0189922343E+02,1.0041224918E-01
2020-09-16,07:46:06.236,259.32368329,6223.768399,260.32368329,1600242366.236,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506509E+00,1.9788546139E+00,4.0125685269E+02,4.0189915701E+02,1.0039149783E-01
2020-09-16,07:46:06.256,259.32368353,6223.768405,260.32368353,1600242366.257,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506509E+00,1.9788543449E+00,4.0128792516E+02,4.0193021280E+02,1.0039149783E-01
2020-09-16,07:46:06.282,259.32368383,6223.768412,260.32368383,1600242366.283,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757663211E+00,1.9783693769E+00,4.0128792516E+02,4.0193021280E+02,1.0039149783E-01
2020-09-16,07:46:06.303,259.32368407,6223.768418,260.32368407,1600242366.304,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757663211E+00,1.9783702417E+00,4.0128792516E+02,4.0193042634E+02,1.0045820710E-01
2020-09-16,07:46:06.329,259.32368437,6223.768425,260.32368437,1600242366.330,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757663211E+00,1.9783711064E+00,4.0122352339E+02,4.0186613497E+02,1.0045820710E-01
2020-09-16,07:46:06.361,259.32368475,6223.768434,260.32368475,1600242366.362,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757617482E+00,1.9783665275E+00,4.0122352339E+02,4.0186613497E+02,1.0045820710E-01
2020-09-16,07:46:06.382,259.32368499,6223.768440,260.32368499,1600242366.383,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757617482E+00,1.9783689932E+00,4.0122352339E+02,4.0186674379E+02,1.0064842677E-01
2020-09-16,07:46:06.404,259.32368523,6223.768446,260.32368523,1600242366.404,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757617482E+00,1.9783714589E+00,4.0130278916E+02,4.0194674557E+02,1.0064842677E-01
2020-09-16,07:46:06.430,259.32368554,6223.768453,260.32368554,1600242366.431,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758557851E+00,1.9784656200E+00,4.0130278916E+02,4.0194674557E+02,1.0064842677E-01
2020-09-16,07:46:06.451,259.32368579,6223.768459,260.32368579,1600242366.452,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758557851E+00,1.9784627020E+00,4.0130278916E+02,4.0194602496E+02,1.0042332373E-01
2020-09-16,07:46:06.471,259.32368602,6223.768464,260.32368602,1600242366.472,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758557851E+00,1.9784597839E+00,4.0123661178E+02,4.0187902102E+02,1.0042332373E-01
2020-09-16,07:46:06.502,259.32368637,6223.768473,260.32368637,1600242366.502,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302963E+00,1.9788347887E+00,4.0123661178E+02,4.0187902102E+02,1.0042332373E-01
2020-09-16,07:46:06.523,259.32368661,6223.768479,260.32368661,1600242366.523,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302963E+00,1.9788355234E+00,4.0123661178E+02,4.0187920237E+02,1.0047998485E-01
2020-09-16,07:46:06.543,259.32368685,6223.768484,260.32368685,1600242366.544,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762302963E+00,1.9788362580E+00,4.0125020451E+02,4.0189299823E+02,1.0047998485E-01
2020-09-16,07:46:06.575,259.32368722,6223.768493,260.32368722,1600242366.576,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765497405E+00,1.9791561234E+00,4.0125020451E+02,4.0189299823E+02,1.0047998485E-01
2020-09-16,07:46:06.598,259.32368749,6223.768500,260.32368749,1600242366.599,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765497405E+00,1.9791560143E+00,4.0125020451E+02,4.0189297129E+02,1.0047156914E-01
2020-09-16,07:46:06.619,259.32368773,6223.768506,260.32368773,1600242366.620,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765497405E+00,1.9791559052E+00,4.0126819157E+02,4.0191096023E+02,1.0047156914E-01
2020-09-16,07:46:06.648,259.32368807,6223.768514,260.32368807,1600242366.649,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597263E+00,1.9796665634E+00,4.0126819157E+02,4.0191096023E+02,1.0047156914E-01
2020-09-16,07:46:06.670,259.32368831,6223.768519,260.32368831,1600242366.670,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597263E+00,1.9796680488E+00,4.0126819157E+02,4.0191132680E+02,1.0058608910E-01
2020-09-16,07:46:06.691,259.32368856,6223.768526,260.32368856,1600242366.692,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597263E+00,1.9796695343E+00,4.0122004052E+02,4.0186346511E+02,1.0058608910E-01
2020-09-16,07:46:06.724,259.32368895,6223.768535,260.32368895,1600242366.725,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773264085E+00,1.9799365685E+00,4.0122004052E+02,4.0186346511E+02,1.0058608910E-01
2020-09-16,07:46:06.752,259.32368926,6223.768542,260.32368926,1600242366.752,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773264085E+00,1.9799349049E+00,4.0122004052E+02,4.0186305468E+02,1.0045785282E-01
2020-09-16,07:46:06.772,259.32368949,6223.768548,260.32368949,1600242366.772,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773264085E+00,1.9799332414E+00,4.0123083051E+02,4.0187345152E+02,1.0045785282E-01
2020-09-16,07:46:06.799,259.32368980,6223.768555,260.32368980,1600242366.799,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768689103E+00,1.9794751401E+00,4.0123083051E+02,4.0187345152E+02,1.0045785282E-01
2020-09-16,07:46:06.819,259.32369005,6223.768561,260.32369005,1600242366.820,0,963,1.5149473572E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768689103E+00,1.9794752101E+00,4.0123083051E+02,4.0187346880E+02,1.0046325169E-01
2020-09-16,07:46:06.841,259.32369029,6223.768567,260.32369029,1600242366.841,0,963,1.5147593079E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768689103E+00,1.9794752801E+00,4.0117454239E+02,4.0181710780E+02,1.0046325169E-01
2020-09-16,07:46:06.869,259.32369062,6223.768575,260.32369062,1600242366.870,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454100E+00,1.9790512214E+00,4.0117454239E+02,4.0181710780E+02,1.0046325169E-01
2020-09-16,07:46:06.891,259.32369087,6223.768581,260.32369087,1600242366.891,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454100E+00,1.9790493905E+00,4.0117454239E+02,4.0181665594E+02,1.0032205750E-01
2020-09-16,07:46:06.911,259.32369111,6223.768587,260.32369111,1600242366.912,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454100E+00,1.9790475597E+00,4.0126084423E+02,4.0190264397E+02,1.0032205750E-01
2020-09-16,07:46:06.940,259.32369145,6223.768595,260.32369145,1600242366.941,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764091188E+00,1.9790112208E+00,4.0126084423E+02,4.0190264397E+02,1.0032205750E-01
2020-09-16,07:46:06.963,259.32369171,6223.768601,260.32369171,1600242366.964,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764091188E+00,1.9790125529E+00,4.0126084423E+02,4.0190297283E+02,1.0042479506E-01
2020-09-16,07:46:06.984,259.32369196,6223.768607,260.32369196,1600242366.985,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764091188E+00,1.9790138851E+00,4.0125426691E+02,4.0189671383E+02,1.0042479506E-01
2020-09-16,07:46:07.012,259.32369227,6223.768614,260.32369227,1600242367.012,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811015E+00,1.9785853037E+00,4.0125426691E+02,4.0189671383E+02,1.0042479506E-01
2020-09-16,07:46:07.032,259.32369251,6223.768620,260.32369251,1600242367.033,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811015E+00,1.9785862578E+00,4.0125426691E+02,4.0189694941E+02,1.0049839546E-01
2020-09-16,07:46:07.053,259.32369275,6223.768626,260.32369275,1600242367.054,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811015E+00,1.9785872120E+00,4.0124849723E+02,4.0189140608E+02,1.0049839546E-01
2020-09-16,07:46:07.079,259.32369306,6223.768633,260.32369306,1600242367.080,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754780982E+00,1.9780835453E+00,4.0124849723E+02,4.0189140608E+02,1.0049839546E-01
2020-09-16,07:46:07.111,259.32369343,6223.768642,260.32369343,1600242367.112,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754780982E+00,1.9780822470E+00,4.0124849723E+02,4.0189108545E+02,1.0039822638E-01
2020-09-16,07:46:07.142,259.32369378,6223.768651,260.32369378,1600242367.143,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754780982E+00,1.9780809488E+00,4.0126026289E+02,4.0190254932E+02,1.0039822638E-01
2020-09-16,07:46:07.171,259.32369412,6223.768659,260.32369412,1600242367.172,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760883961E+00,1.9786920507E+00,4.0126026289E+02,4.0190254932E+02,1.0039822638E-01
2020-09-16,07:46:07.194,259.32369438,6223.768665,260.32369438,1600242367.194,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760883961E+00,1.9786929850E+00,4.0126026289E+02,4.0190277999E+02,1.0047028908E-01
2020-09-16,07:46:07.213,259.32369461,6223.768671,260.32369461,1600242367.214,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760883961E+00,1.9786939193E+00,4.0125426623E+02,4.0189700439E+02,1.0047028908E-01
2020-09-16,07:46:07.246,259.32369499,6223.768680,260.32369499,1600242367.247,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759038357E+00,1.9785091156E+00,4.0125426623E+02,4.0189700439E+02,1.0047028908E-01
2020-09-16,07:46:07.269,259.32369525,6223.768686,260.32369525,1600242367.270,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759038357E+00,1.9785078270E+00,4.0125426623E+02,4.0189668621E+02,1.0037088534E-01
2020-09-16,07:46:07.290,259.32369550,6223.768692,260.32369550,1600242367.291,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759038357E+00,1.9785065384E+00,4.0121789525E+02,4.0185993885E+02,1.0037088534E-01
2020-09-16,07:46:07.316,259.32369580,6223.768699,260.32369580,1600242367.317,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753156058E+00,1.9779175336E+00,4.0121789525E+02,4.0185993885E+02,1.0037088534E-01
2020-09-16,07:46:07.338,259.32369604,6223.768705,260.32369604,1600242367.338,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753156058E+00,1.9779180388E+00,4.0121789525E+02,4.0186006362E+02,1.0040986864E-01
2020-09-16,07:46:07.358,259.32369628,6223.768711,260.32369628,1600242367.359,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753156058E+00,1.9779185440E+00,4.0128175547E+02,4.0192415084E+02,1.0040986864E-01
2020-09-16,07:46:07.387,259.32369661,6223.768719,260.32369661,1600242367.387,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756561606E+00,1.9782595476E+00,4.0128175547E+02,4.0192415084E+02,1.0040986864E-01
2020-09-16,07:46:07.411,259.32369690,6223.768726,260.32369690,1600242367.412,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756561606E+00,1.9782602490E+00,4.0128175547E+02,4.0192432406E+02,1.0046398068E-01
2020-09-16,07:46:07.437,259.32369720,6223.768733,260.32369720,1600242367.438,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756561606E+00,1.9782609504E+00,4.0109944161E+02,4.0174189140E+02,1.0046398068E-01
2020-09-16,07:46:07.470,259.32369757,6223.768742,260.32369757,1600242367.470,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750362990E+00,1.9776402715E+00,4.0109944161E+02,4.0174189140E+02,1.0046398068E-01
2020-09-16,07:46:07.493,259.32369784,6223.768748,260.32369784,1600242367.493,0,963,1.5144772339E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750362990E+00,1.9776419814E+00,4.0109944161E+02,4.0174231363E+02,1.0059594515E-01
2020-09-16,07:46:07.513,259.32369808,6223.768754,260.32369808,1600242367.514,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750362990E+00,1.9776436914E+00,4.0125871798E+02,4.0190226769E+02,1.0059594515E-01
2020-09-16,07:46:07.542,259.32369841,6223.768762,260.32369841,1600242367.543,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750805450E+00,1.9776879958E+00,4.0125871798E+02,4.0190226769E+02,1.0059594515E-01
2020-09-16,07:46:07.563,259.32369866,6223.768768,260.32369866,1600242367.564,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750805450E+00,1.9776859819E+00,4.0125871798E+02,4.0190177021E+02,1.0044052465E-01
2020-09-16,07:46:07.585,259.32369890,6223.768774,260.32369890,1600242367.585,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750805450E+00,1.9776839680E+00,4.0120613647E+02,4.0184860701E+02,1.0044052465E-01
2020-09-16,07:46:07.614,259.32369924,6223.768782,260.32369924,1600242367.614,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915783E+00,1.9776950157E+00,4.0120613647E+02,4.0184860701E+02,1.0044052465E-01
2020-09-16,07:46:07.635,259.32369949,6223.768788,260.32369949,1600242367.636,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915783E+00,1.9776952665E+00,4.0120613647E+02,4.0184866894E+02,1.0045987546E-01
2020-09-16,07:46:07.660,259.32369977,6223.768794,260.32369977,1600242367.660,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915783E+00,1.9776955172E+00,4.0121501792E+02,4.0185762655E+02,1.0045987546E-01
2020-09-16,07:46:07.687,259.32370009,6223.768802,260.32370009,1600242367.688,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759184571E+00,1.9785234863E+00,4.0121501792E+02,4.0185762655E+02,1.0045987546E-01
2020-09-16,07:46:07.709,259.32370034,6223.768808,260.32370034,1600242367.709,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759184571E+00,1.9785226919E+00,4.0121501792E+02,4.0185743042E+02,1.0039859717E-01
2020-09-16,07:46:07.730,259.32370058,6223.768814,260.32370058,1600242367.730,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759184571E+00,1.9785218975E+00,4.0127418301E+02,4.0191649410E+02,1.0039859717E-01
2020-09-16,07:46:07.756,259.32370089,6223.768821,260.32370089,1600242367.757,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753154281E+00,1.9779180739E+00,4.0127418301E+02,4.0191649410E+02,1.0039859717E-01
2020-09-16,07:46:07.778,259.32370113,6223.768827,260.32370113,1600242367.778,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753154281E+00,1.9779206334E+00,4.0127418301E+02,4.0191712628E+02,1.0059608997E-01
2020-09-16,07:46:07.801,259.32370140,6223.768834,260.32370140,1600242367.801,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753154281E+00,1.9779231928E+00,4.0118890132E+02,4.0183233999E+02,1.0059608997E-01
2020-09-16,07:46:07.832,259.32370177,6223.768842,260.32370177,1600242367.833,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014377E+00,1.9784098440E+00,4.0118890132E+02,4.0183233999E+02,1.0059608997E-01
2020-09-16,07:46:07.858,259.32370207,6223.768850,260.32370207,1600242367.859,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014377E+00,1.9784046051E+00,4.0118890132E+02,4.0183104659E+02,1.0019194834E-01
2020-09-16,07:46:07.880,259.32370231,6223.768856,260.32370231,1600242367.880,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014377E+00,1.9783993664E+00,4.0126984524E+02,4.0191082643E+02,1.0019194834E-01
2020-09-16,07:46:07.908,259.32370265,6223.768864,260.32370265,1600242367.909,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754984206E+00,1.9780959509E+00,4.0126984524E+02,4.0191082643E+02,1.0019194834E-01
2020-09-16,07:46:07.933,259.32370293,6223.768870,260.32370293,1600242367.933,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754984206E+00,1.9781009963E+00,4.0126984524E+02,4.0191207250E+02,1.0058123057E-01
2020-09-16,07:46:07.953,259.32370317,6223.768876,260.32370317,1600242367.954,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754984206E+00,1.9781060417E+00,4.0126727971E+02,4.0191074895E+02,1.0058123057E-01
2020-09-16,07:46:07.980,259.32370347,6223.768883,260.32370347,1600242367.980,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752867895E+00,1.9778941312E+00,4.0126727971E+02,4.0191074895E+02,1.0058123057E-01
2020-09-16,07:46:08.002,259.32370373,6223.768889,260.32370373,1600242368.002,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752867895E+00,1.9778909210E+00,4.0126727971E+02,4.0190995604E+02,1.0033352028E-01
2020-09-16,07:46:08.022,259.32370396,6223.768895,260.32370396,1600242368.022,0,963,1.5143150330E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752867895E+00,1.9778877109E+00,4.0119749970E+02,4.0183927149E+02,1.0033352028E-01
2020-09-16,07:46:08.051,259.32370429,6223.768903,260.32370429,1600242368.051,0,963,1.5146837616E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759366232E+00,1.9785384002E+00,4.0119749970E+02,4.0183927149E+02,1.0033352028E-01
2020-09-16,07:46:08.072,259.32370454,6223.768909,260.32370454,1600242368.072,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759366232E+00,1.9785409470E+00,4.0119749970E+02,4.0183990023E+02,1.0052997579E-01
2020-09-16,07:46:08.094,259.32370479,6223.768915,260.32370479,1600242368.094,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759366232E+00,1.9785434938E+00,4.0119208373E+02,4.0183510433E+02,1.0052997579E-01
2020-09-16,07:46:08.121,259.32370512,6223.768923,260.32370512,1600242368.122,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759416933E+00,1.9785485706E+00,4.0119208373E+02,4.0183510433E+02,1.0052997579E-01
2020-09-16,07:46:08.144,259.32370537,6223.768929,260.32370537,1600242368.144,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759416933E+00,1.9785460378E+00,4.0119208373E+02,4.0183447904E+02,1.0033459653E-01
2020-09-16,07:46:08.164,259.32370561,6223.768935,260.32370561,1600242368.165,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759416933E+00,1.9785435049E+00,4.0127131086E+02,4.0191320762E+02,1.0033459653E-01
2020-09-16,07:46:08.194,259.32370595,6223.768943,260.32370595,1600242368.194,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531642E+00,1.9791557810E+00,4.0127131086E+02,4.0191320762E+02,1.0033459653E-01
2020-09-16,07:46:08.224,259.32370631,6223.768951,260.32370631,1600242368.225,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531642E+00,1.9791542370E+00,4.0127131086E+02,4.0191282648E+02,1.0021552726E-01
2020-09-16,07:46:08.256,259.32370668,6223.768960,260.32370668,1600242368.257,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765531642E+00,1.9791526929E+00,4.0127288191E+02,4.0191401890E+02,1.0021552726E-01
2020-09-16,07:46:08.282,259.32370698,6223.768967,260.32370698,1600242368.283,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757153245E+00,1.9783137513E+00,4.0127288191E+02,4.0191401890E+02,1.0021552726E-01
2020-09-16,07:46:08.303,259.32370722,6223.768973,260.32370722,1600242368.304,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757153245E+00,1.9783192788E+00,4.0127288191E+02,4.0191538392E+02,1.0064196768E-01
2020-09-16,07:46:08.325,259.32370747,6223.768979,260.32370747,1600242368.325,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757153245E+00,1.9783248065E+00,4.0133647535E+02,4.0198044446E+02,1.0064196768E-01
2020-09-16,07:46:08.354,259.32370780,6223.768987,260.32370780,1600242368.354,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618826E+00,1.9790723506E+00,4.0133647535E+02,4.0198044446E+02,1.0064196768E-01
2020-09-16,07:46:08.375,259.32370804,6223.768993,260.32370804,1600242368.375,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618826E+00,1.9790692434E+00,4.0133647535E+02,4.0197967729E+02,1.0040234373E-01
2020-09-16,07:46:08.395,259.32370829,6223.768999,260.32370829,1600242368.396,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764618826E+00,1.9790661361E+00,4.0125770634E+02,4.0190001504E+02,1.0040234373E-01
2020-09-16,07:46:08.421,259.32370859,6223.769006,260.32370859,1600242368.422,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292736E+00,1.9785328253E+00,4.0125770634E+02,4.0190001504E+02,1.0040234373E-01
2020-09-16,07:46:08.444,259.32370884,6223.769012,260.32370884,1600242368.444,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292736E+00,1.9785313444E+00,4.0125770634E+02,4.0189964939E+02,1.0028811172E-01
2020-09-16,07:46:08.464,259.32370909,6223.769018,260.32370909,1600242368.465,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759292736E+00,1.9785298636E+00,4.0112725012E+02,4.0176861894E+02,1.0028811172E-01
2020-09-16,07:46:08.494,259.32370943,6223.769026,260.32370943,1600242368.495,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224304E+00,1.9784228798E+00,4.0112725012E+02,4.0176861894E+02,1.0028811172E-01
2020-09-16,07:46:08.516,259.32370969,6223.769032,260.32370969,1600242368.517,0,963,1.5147247314E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224304E+00,1.9784233671E+00,4.0112725012E+02,4.0176873924E+02,1.0032570813E-01
2020-09-16,07:46:08.575,259.32371036,6223.769049,260.32371036,1600242368.575,0,963,1.5147112274E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533089E+00,1.9790555637E+00,4.0112725012E+02,4.0176885955E+02,1.0032570813E-01
2020-09-16,07:46:08.595,259.32371060,6223.769054,260.32371060,1600242368.596,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533089E+00,1.9790593808E+00,4.0112725012E+02,4.0176980149E+02,1.0062007984E-01
2020-09-16,07:46:08.617,259.32371084,6223.769060,260.32371084,1600242368.617,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533089E+00,1.9790631979E+00,4.0121101045E+02,4.0185463814E+02,1.0062007984E-01
2020-09-16,07:46:08.645,259.32371118,6223.769068,260.32371118,1600242368.646,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386880E+00,1.9786480295E+00,4.0121101045E+02,4.0185463814E+02,1.0062007984E-01
2020-09-16,07:46:08.667,259.32371142,6223.769074,260.32371142,1600242368.667,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386880E+00,1.9786458345E+00,4.0121101045E+02,4.0185409627E+02,1.0045077433E-01
2020-09-16,07:46:08.688,259.32371168,6223.769080,260.32371168,1600242368.689,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760386880E+00,1.9786436396E+00,4.0134694633E+02,4.0198970799E+02,1.0045077433E-01
2020-09-16,07:46:08.717,259.32371200,6223.769088,260.32371200,1600242368.717,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583406E+00,1.9786633182E+00,4.0134694633E+02,4.0198970799E+02,1.0045077433E-01
2020-09-16,07:46:08.737,259.32371225,6223.769094,260.32371225,1600242368.738,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583406E+00,1.9786605053E+00,4.0134694633E+02,4.0198901334E+02,1.0023380611E-01
2020-09-16,07:46:08.759,259.32371249,6223.769100,260.32371249,1600242368.759,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583406E+00,1.9786576925E+00,4.0124379832E+02,4.0188500585E+02,1.0023380611E-01
2020-09-16,07:46:08.788,259.32371282,6223.769108,260.32371282,1600242368.788,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759087048E+00,1.9785078598E+00,4.0124379832E+02,4.0188500585E+02,1.0023380611E-01
2020-09-16,07:46:08.809,259.32371307,6223.769114,260.32371307,1600242368.809,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759087048E+00,1.9785081392E+00,4.0124379832E+02,4.0188507485E+02,1.0025536274E-01
2020-09-16,07:46:08.829,259.32371331,6223.769119,260.32371331,1600242368.830,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759087048E+00,1.9785084187E+00,4.0120187239E+02,4.0184315090E+02,1.0025536274E-01
2020-09-16,07:46:08.857,259.32371362,6223.769127,260.32371362,1600242368.857,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764863195E+00,1.9790867933E+00,4.0120187239E+02,4.0184315090E+02,1.0025536274E-01
2020-09-16,07:46:08.878,259.32371387,6223.769133,260.32371387,1600242368.878,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764863195E+00,1.9790891669E+00,4.0120187239E+02,4.0184373673E+02,1.0043840938E-01
2020-09-16,07:46:08.898,259.32371411,6223.769139,260.32371411,1600242368.899,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764863195E+00,1.9790915405E+00,4.0126154727E+02,4.0190409300E+02,1.0043840938E-01
2020-09-16,07:46:08.930,259.32371447,6223.769147,260.32371447,1600242368.930,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262198E+00,1.9786308344E+00,4.0126154727E+02,4.0190409300E+02,1.0043840938E-01
2020-09-16,07:46:08.957,259.32371478,6223.769155,260.32371478,1600242368.957,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262198E+00,1.9786329059E+00,4.0126154727E+02,4.0190460448E+02,1.0059820135E-01
2020-09-16,07:46:08.977,259.32371502,6223.769161,260.32371502,1600242368.978,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262198E+00,1.9786349775E+00,4.0123553184E+02,4.0187905881E+02,1.0059820135E-01
2020-09-16,07:46:09.003,259.32371532,6223.769168,260.32371532,1600242369.004,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353103E+00,1.9790446081E+00,4.0123553184E+02,4.0187905881E+02,1.0059820135E-01
2020-09-16,07:46:09.025,259.32371557,6223.769174,260.32371557,1600242369.025,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353103E+00,1.9790449668E+00,4.0123553184E+02,4.0187914735E+02,1.0062586485E-01
2020-09-16,07:46:09.046,259.32371581,6223.769179,260.32371581,1600242369.046,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764353103E+00,1.9790453255E+00,4.0123284729E+02,4.0187654704E+02,1.0062586485E-01
2020-09-16,07:46:09.072,259.32371611,6223.769187,260.32371611,1600242369.072,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594423E+00,1.9788692253E+00,4.0123284729E+02,4.0187654704E+02,1.0062586485E-01
2020-09-16,07:46:09.094,259.32371637,6223.769193,260.32371637,1600242369.094,0,963,1.5146977234E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594423E+00,1.9788651079E+00,4.0123284729E+02,4.0187553063E+02,1.0030830586E-01
2020-09-16,07:46:09.115,259.32371661,6223.769199,260.32371661,1600242369.115,0,963,1.5147967224E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594423E+00,1.9788609905E+00,4.0131207321E+02,4.0195386685E+02,1.0030830586E-01
2020-09-16,07:46:09.142,259.32371693,6223.769206,260.32371693,1600242369.143,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044035E+00,1.9790061426E+00,4.0131207321E+02,4.0195386685E+02,1.0030830586E-01
2020-09-16,07:46:09.164,259.32371719,6223.769212,260.32371719,1600242369.165,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044035E+00,1.9790084084E+00,4.0131207321E+02,4.0195442626E+02,1.0048305016E-01
2020-09-16,07:46:09.184,259.32371742,6223.769218,260.32371742,1600242369.185,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764044035E+00,1.9790106743E+00,4.0128785526E+02,4.0193072892E+02,1.0048305016E-01
2020-09-16,07:46:09.211,259.32371773,6223.769226,260.32371773,1600242369.212,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283614E+00,1.9789345319E+00,4.0128785526E+02,4.0193072892E+02,1.0048305016E-01
2020-09-16,07:46:09.233,259.32371797,6223.769231,260.32371797,1600242369.233,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283614E+00,1.9789336950E+00,4.0128785526E+02,4.0193052229E+02,1.0041850243E-01
2020-09-16,07:46:09.253,259.32371822,6223.769237,260.32371822,1600242369.254,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283614E+00,1.9789328581E+00,4.0126575333E+02,4.0190817836E+02,1.0041850243E-01
2020-09-16,07:46:09.282,259.32371855,6223.769245,260.32371855,1600242369.283,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750457E+00,1.9790797357E+00,4.0126575333E+02,4.0190817836E+02,1.0041850243E-01
2020-09-16,07:46:09.315,259.32371894,6223.769254,260.32371894,1600242369.316,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750457E+00,1.9790806271E+00,4.0126575333E+02,4.0190839841E+02,1.0048724790E-01
2020-09-16,07:46:09.348,259.32371932,6223.769264,260.32371932,1600242369.349,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750457E+00,1.9790815185E+00,4.0137006659E+02,4.0201309884E+02,1.0048724790E-01
2020-09-16,07:46:09.377,259.32371964,6223.769271,260.32371964,1600242369.377,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288569E+00,1.9784344776E+00,4.0137006659E+02,4.0201309884E+02,1.0048724790E-01
2020-09-16,07:46:09.398,259.32371990,6223.769277,260.32371990,1600242369.399,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288569E+00,1.9784317745E+00,4.0137006659E+02,4.0201243120E+02,1.0027872738E-01
2020-09-16,07:46:09.420,259.32372014,6223.769283,260.32372014,1600242369.420,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758288569E+00,1.9784290715E+00,4.0130275714E+02,4.0194434650E+02,1.0027872738E-01
2020-09-16,07:46:09.446,259.32372044,6223.769291,260.32372044,1600242369.446,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643162E+00,1.9787649723E+00,4.0130275714E+02,4.0194434650E+02,1.0027872738E-01
2020-09-16,07:46:09.467,259.32372068,6223.769296,260.32372068,1600242369.467,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643162E+00,1.9787657076E+00,4.0130275714E+02,4.0194452806E+02,1.0033544129E-01
2020-09-16,07:46:09.489,259.32372094,6223.769303,260.32372094,1600242369.489,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761643162E+00,1.9787664429E+00,4.0123034368E+02,4.0187218031E+02,1.0033544129E-01
2020-09-16,07:46:09.516,259.32372126,6223.769310,260.32372126,1600242369.517,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378518E+00,1.9787399436E+00,4.0123034368E+02,4.0187218031E+02,1.0033544129E-01
2020-09-16,07:46:09.538,259.32372150,6223.769316,260.32372150,1600242369.538,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378518E+00,1.9787381170E+00,4.0123034368E+02,4.0187172937E+02,1.0019455255E-01
2020-09-16,07:46:09.559,259.32372175,6223.769322,260.32372175,1600242369.559,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378518E+00,1.9787362904E+00,4.0127170902E+02,4.0191270985E+02,1.0019455255E-01
2020-09-16,07:46:09.585,259.32372206,6223.769329,260.32372206,1600242369.586,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708174E+00,1.9788694308E+00,4.0127170902E+02,4.0191270985E+02,1.0019455255E-01
2020-09-16,07:46:09.608,259.32372233,6223.769336,260.32372233,1600242369.609,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708174E+00,1.9788726526E+00,4.0127170902E+02,4.0191350525E+02,1.0044303701E-01
2020-09-16,07:46:09.635,259.32372264,6223.769343,260.32372264,1600242369.636,0,963,1.5149452209E+02,5.9998619080E+01,2.3687500000E+01,6.0218742371E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708174E+00,1.9788758744E+00,4.0127830381E+02,4.0192090600E+02,1.0044303701E-01
2020-09-16,07:46:09.668,259.32372302,6223.769352,260.32372302,1600242369.669,0,963,1.5146950073E+02,5.9998646545E+01,2.3687500000E+01,6.0218852234E+01,5.9997016907E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432236E+00,1.9791486397E+00,4.0127830381E+02,4.0192090600E+02,1.0044303701E-01
2020-09-16,07:46:09.691,259.32372329,6223.769359,260.32372329,1600242369.692,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432236E+00,1.9791481023E+00,4.0127830381E+02,4.0192077336E+02,1.0040159888E-01
2020-09-16,07:46:09.711,259.32372352,6223.769364,260.32372352,1600242369.712,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432236E+00,1.9791475650E+00,4.0118292909E+02,4.0182511332E+02,1.0040159888E-01
2020-09-16,07:46:09.737,259.32372382,6223.769372,260.32372382,1600242369.738,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762304412E+00,1.9788343705E+00,4.0118292909E+02,4.0182511332E+02,1.0040159888E-01
2020-09-16,07:46:09.759,259.32372407,6223.769378,260.32372407,1600242369.760,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762304412E+00,1.9788344145E+00,4.0118292909E+02,4.0182512418E+02,1.0040499343E-01
2020-09-16,07:46:09.782,259.32372434,6223.769384,260.32372434,1600242369.783,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762304412E+00,1.9788344585E+00,4.0125609118E+02,4.0189841426E+02,1.0040499343E-01
2020-09-16,07:46:09.811,259.32372466,6223.769392,260.32372466,1600242369.811,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760653146E+00,1.9786691143E+00,4.0125609118E+02,4.0189841426E+02,1.0040499343E-01
2020-09-16,07:46:09.832,259.32372492,6223.769398,260.32372492,1600242369.833,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760653146E+00,1.9786688686E+00,4.0125609118E+02,4.0189835358E+02,1.0038603812E-01
2020-09-16,07:46:09.854,259.32372516,6223.769404,260.32372516,1600242369.854,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760653146E+00,1.9786686228E+00,4.0121014545E+02,4.0185227364E+02,1.0038603812E-01
2020-09-16,07:46:09.882,259.32372550,6223.769412,260.32372550,1600242369.883,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755935725E+00,1.9781962593E+00,4.0121014545E+02,4.0185227364E+02,1.0038603812E-01
2020-09-16,07:46:09.908,259.32372580,6223.769419,260.32372580,1600242369.909,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755935725E+00,1.9781960357E+00,4.0121014545E+02,4.0185221845E+02,1.0036879339E-01
2020-09-16,07:46:09.933,259.32372608,6223.769426,260.32372608,1600242369.933,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755935725E+00,1.9781958122E+00,4.0133440257E+02,4.0197661921E+02,1.0036879339E-01
2020-09-16,07:46:09.961,259.32372641,6223.769434,260.32372641,1600242369.962,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754700365E+00,1.9780721134E+00,4.0133440257E+02,4.0197661921E+02,1.0036879339E-01
2020-09-16,07:46:09.986,259.32372669,6223.769441,260.32372669,1600242369.986,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754700365E+00,1.9780734011E+00,4.0133440257E+02,4.0197693730E+02,1.0046814872E-01
2020-09-16,07:46:10.006,259.32372693,6223.769446,260.32372693,1600242370.007,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754700365E+00,1.9780746888E+00,4.0125101445E+02,4.0189373370E+02,1.0046814872E-01
2020-09-16,07:46:10.038,259.32372729,6223.769455,260.32372729,1600242370.038,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765603404E+00,1.9791664303E+00,4.0125101445E+02,4.0189373370E+02,1.0046814872E-01
2020-09-16,07:46:10.063,259.32372759,6223.769462,260.32372759,1600242370.064,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765603404E+00,1.9791672680E+00,4.0125101445E+02,4.0189394046E+02,1.0053274561E-01
2020-09-16,07:46:10.085,259.32372784,6223.769468,260.32372784,1600242370.085,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765603404E+00,1.9791681057E+00,4.0131004178E+02,4.0195326917E+02,1.0053274561E-01
2020-09-16,07:46:10.114,259.32372817,6223.769476,260.32372817,1600242370.114,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174118E+00,1.9787245928E+00,4.0131004178E+02,4.0195326917E+02,1.0053274561E-01
2020-09-16,07:46:10.135,259.32372843,6223.769482,260.32372843,1600242370.136,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174118E+00,1.9787251337E+00,4.0131004178E+02,4.0195340273E+02,1.0057446809E-01
2020-09-16,07:46:10.155,259.32372866,6223.769488,260.32372866,1600242370.156,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174118E+00,1.9787256746E+00,4.0121816870E+02,4.0186151590E+02,1.0057446809E-01
2020-09-16,07:46:10.183,259.32372897,6223.769495,260.32372897,1600242370.183,0,963,1.5146672058E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749882006E+00,1.9775949729E+00,4.0121816870E+02,4.0186151590E+02,1.0057446809E-01
2020-09-16,07:46:10.203,259.32372921,6223.769501,260.32372921,1600242370.204,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749882006E+00,1.9775911795E+00,4.0121816870E+02,4.0186057890E+02,1.0028170917E-01
2020-09-16,07:46:10.224,259.32372946,6223.769507,260.32372946,1600242370.225,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749882006E+00,1.9775873861E+00,4.0130140759E+02,4.0194301389E+02,1.0028170917E-01
2020-09-16,07:46:10.253,259.32372979,6223.769515,260.32372979,1600242370.254,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754558914E+00,1.9780556924E+00,4.0130140759E+02,4.0194301389E+02,1.0028170917E-01
2020-09-16,07:46:10.275,259.32373003,6223.769521,260.32373003,1600242370.275,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754558914E+00,1.9780557317E+00,4.0130140759E+02,4.0194302359E+02,1.0028473994E-01
2020-09-16,07:46:10.296,259.32373028,6223.769527,260.32373028,1600242370.296,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754558914E+00,1.9780557710E+00,4.0125794852E+02,4.0189950473E+02,1.0028473994E-01
2020-09-16,07:46:10.325,259.32373061,6223.769535,260.32373061,1600242370.325,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759329480E+00,1.9785334555E+00,4.0125794852E+02,4.0189950473E+02,1.0028473994E-01
2020-09-16,07:46:10.345,259.32373086,6223.769541,260.32373086,1600242370.346,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759329480E+00,1.9785357170E+00,4.0125794852E+02,4.0190006313E+02,1.0045919176E-01
2020-09-16,07:46:10.367,259.32373110,6223.769546,260.32373110,1600242370.367,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759329480E+00,1.9785379785E+00,4.0124560529E+02,4.0188825853E+02,1.0045919176E-01
2020-09-16,07:46:10.394,259.32373141,6223.769554,260.32373141,1600242370.394,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003360E+00,1.9783050599E+00,4.0124560529E+02,4.0188825853E+02,1.0045919176E-01
2020-09-16,07:46:10.427,259.32373179,6223.769563,260.32373179,1600242370.427,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003360E+00,1.9783036584E+00,4.0124560529E+02,4.0188791246E+02,1.0035107183E-01
2020-09-16,07:46:10.459,259.32373216,6223.769572,260.32373216,1600242370.459,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003360E+00,1.9783022569E+00,4.0130640647E+02,4.0194846485E+02,1.0035107183E-01
2020-09-16,07:46:10.486,259.32373248,6223.769579,260.32373248,1600242370.486,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068358E+00,1.9790096872E+00,4.0130640647E+02,4.0194846485E+02,1.0035107183E-01
2020-09-16,07:46:10.509,259.32373274,6223.769586,260.32373274,1600242370.509,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068358E+00,1.9790104283E+00,4.0130640647E+02,4.0194864784E+02,1.0040823220E-01
2020-09-16,07:46:10.529,259.32373299,6223.769592,260.32373299,1600242370.530,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764068358E+00,1.9790111695E+00,4.0116984882E+02,4.0181205457E+02,1.0040823220E-01
2020-09-16,07:46:10.559,259.32373332,6223.769600,260.32373332,1600242370.559,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244592E+00,1.9784280255E+00,4.0116984882E+02,4.0181205457E+02,1.0040823220E-01
2020-09-16,07:46:10.582,259.32373360,6223.769606,260.32373360,1600242370.583,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244592E+00,1.9784287719E+00,4.0116984882E+02,4.0181223883E+02,1.0046581056E-01
2020-09-16,07:46:10.604,259.32373384,6223.769612,260.32373384,1600242370.604,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244592E+00,1.9784295183E+00,4.0135745221E+02,4.0200032698E+02,1.0046581056E-01
2020-09-16,07:46:10.632,259.32373418,6223.769620,260.32373418,1600242370.633,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759016546E+00,1.9785068154E+00,4.0135745221E+02,4.0200032698E+02,1.0046581056E-01
2020-09-16,07:46:10.654,259.32373442,6223.769626,260.32373442,1600242370.654,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759016546E+00,1.9785058014E+00,4.0135745221E+02,4.0200007655E+02,1.0038759223E-01
2020-09-16,07:46:10.674,259.32373466,6223.769632,260.32373466,1600242370.675,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759016546E+00,1.9785047875E+00,4.0125312792E+02,4.0189533486E+02,1.0038759223E-01
2020-09-16,07:46:10.700,259.32373497,6223.769639,260.32373497,1600242370.701,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277164E+00,1.9782304885E+00,4.0125312792E+02,4.0189533486E+02,1.0038759223E-01
2020-09-16,07:46:10.721,259.32373521,6223.769645,260.32373521,1600242370.722,0,963,1.5150505066E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277164E+00,1.9782295118E+00,4.0125312792E+02,4.0189509367E+02,1.0031224146E-01
2020-09-16,07:46:10.749,259.32373552,6223.769653,260.32373552,1600242370.749,0,963,1.5150922285E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277164E+00,1.9782285351E+00,4.0126943187E+02,4.0191118251E+02,1.0031224146E-01
2020-09-16,07:46:10.782,259.32373591,6223.769662,260.32373591,1600242370.783,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646855E+00,1.9779651579E+00,4.0126943187E+02,4.0191118251E+02,1.0031224146E-01
2020-09-16,07:46:10.803,259.32373616,6223.769668,260.32373616,1600242370.804,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646855E+00,1.9779666903E+00,4.0126943187E+02,4.0191156098E+02,1.0043047789E-01
2020-09-16,07:46:10.825,259.32373640,6223.769674,260.32373640,1600242370.825,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646855E+00,1.9779682226E+00,4.0128384207E+02,4.0192637273E+02,1.0043047789E-01
2020-09-16,07:46:10.855,259.32373676,6223.769682,260.32373676,1600242370.856,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529578E+00,1.9793583246E+00,4.0128384207E+02,4.0192637273E+02,1.0043047789E-01
2020-09-16,07:46:10.878,259.32373701,6223.769688,260.32373701,1600242370.878,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529578E+00,1.9793581275E+00,4.0128384207E+02,4.0192632409E+02,1.0041528392E-01
2020-09-16,07:46:10.898,259.32373726,6223.769694,260.32373726,1600242370.899,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767529578E+00,1.9793579305E+00,4.0126239361E+02,4.0190479266E+02,1.0041528392E-01
2020-09-16,07:46:10.924,259.32373756,6223.769701,260.32373756,1600242370.925,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559441E+00,1.9795611843E+00,4.0126239361E+02,4.0190479266E+02,1.0041528392E-01
2020-09-16,07:46:10.946,259.32373780,6223.769707,260.32373780,1600242370.946,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559441E+00,1.9795615874E+00,4.0126239361E+02,4.0190489215E+02,1.0044636565E-01
2020-09-16,07:46:10.969,259.32373807,6223.769714,260.32373807,1600242370.969,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769559441E+00,1.9795619906E+00,4.0131861402E+02,4.0196130208E+02,1.0044636565E-01
2020-09-16,07:46:10.996,259.32373838,6223.769721,260.32373838,1600242370.996,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704051E+00,1.9793762070E+00,4.0131861402E+02,4.0196130208E+02,1.0044636565E-01
2020-09-16,07:46:11.016,259.32373862,6223.769727,260.32373862,1600242371.017,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704051E+00,1.9793765434E+00,4.0131861402E+02,4.0196138512E+02,1.0047230497E-01
2020-09-16,07:46:11.038,259.32373887,6223.769733,260.32373887,1600242371.038,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767704051E+00,1.9793768799E+00,4.0136435909E+02,4.0200728651E+02,1.0047230497E-01
2020-09-16,07:46:11.069,259.32373924,6223.769742,260.32373924,1600242371.070,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764167231E+00,1.9790227314E+00,4.0136435909E+02,4.0200728651E+02,1.0047230497E-01
2020-09-16,07:46:11.092,259.32373949,6223.769748,260.32373949,1600242371.092,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764167231E+00,1.9790210080E+00,4.0136435909E+02,4.0200686095E+02,1.0033939026E-01
2020-09-16,07:46:11.111,259.32373972,6223.769753,260.32373972,1600242371.112,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764167231E+00,1.9790192845E+00,4.0128151306E+02,4.0192345682E+02,1.0033939026E-01
2020-09-16,07:46:11.142,259.32374008,6223.769762,260.32374008,1600242371.143,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751146948E+00,1.9777155417E+00,4.0128151306E+02,4.0192345682E+02,1.0033939026E-01
2020-09-16,07:46:11.170,259.32374039,6223.769769,260.32374039,1600242371.170,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751146948E+00,1.9777170803E+00,4.0128151306E+02,4.0192383689E+02,1.0045812096E-01
2020-09-16,07:46:11.190,259.32374064,6223.769775,260.32374064,1600242371.191,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751146948E+00,1.9777186188E+00,4.0126724739E+02,4.0190992844E+02,1.0045812096E-01
2020-09-16,07:46:11.220,259.32374098,6223.769784,260.32374098,1600242371.221,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761610626E+00,1.9787663661E+00,4.0126724739E+02,4.0190992844E+02,1.0045812096E-01
2020-09-16,07:46:11.243,259.32374124,6223.769790,260.32374124,1600242371.243,0,963,1.5150991821E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761610626E+00,1.9787671027E+00,4.0126724739E+02,4.0191011030E+02,1.0051493652E-01
2020-09-16,07:46:11.266,259.32374152,6223.769796,260.32374152,1600242371.267,0,963,1.5152253876E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761610626E+00,1.9787678393E+00,4.0123196755E+02,4.0187495580E+02,1.0051493652E-01
2020-09-16,07:46:11.296,259.32374185,6223.769804,260.32374185,1600242371.296,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206285E+00,1.9784269561E+00,4.0123196755E+02,4.0187495580E+02,1.0051493652E-01
2020-09-16,07:46:11.319,259.32374213,6223.769811,260.32374213,1600242371.320,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206285E+00,1.9784261983E+00,4.0123196755E+02,4.0187476869E+02,1.0045647803E-01
2020-09-16,07:46:11.341,259.32374237,6223.769817,260.32374237,1600242371.341,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758206285E+00,1.9784254405E+00,4.0127346234E+02,4.0191614283E+02,1.0045647803E-01
2020-09-16,07:46:11.367,259.32374267,6223.769824,260.32374267,1600242371.367,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648077E+00,1.9780691507E+00,4.0127346234E+02,4.0191614283E+02,1.0045647803E-01
2020-09-16,07:46:11.388,259.32374292,6223.769830,260.32374292,1600242371.388,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648077E+00,1.9780659874E+00,4.0127346234E+02,4.0191536155E+02,1.0021240548E-01
2020-09-16,07:46:11.408,259.32374316,6223.769836,260.32374316,1600242371.409,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648077E+00,1.9780628241E+00,4.0132047068E+02,4.0196166372E+02,1.0021240548E-01
2020-09-16,07:46:11.436,259.32374347,6223.769843,260.32374347,1600242371.436,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394137E+00,1.9783377912E+00,4.0132047068E+02,4.0196166372E+02,1.0021240548E-01
2020-09-16,07:46:11.457,259.32374372,6223.769849,260.32374372,1600242371.457,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394137E+00,1.9783400834E+00,4.0132047068E+02,4.0196222982E+02,1.0038923810E-01
2020-09-16,07:46:11.477,259.32374396,6223.769855,260.32374396,1600242371.478,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757394137E+00,1.9783423756E+00,4.0120351550E+02,4.0184565357E+02,1.0038923810E-01
2020-09-16,07:46:11.506,259.32374429,6223.769863,260.32374429,1600242371.507,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992037E+00,1.9792032982E+00,4.0120351550E+02,4.0184565357E+02,1.0038923810E-01
2020-09-16,07:46:11.538,259.32374465,6223.769872,260.32374465,1600242371.538,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992037E+00,1.9792038199E+00,4.0120351550E+02,4.0184578232E+02,1.0042946718E-01
2020-09-16,07:46:11.569,259.32374502,6223.769881,260.32374502,1600242371.570,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992037E+00,1.9792043416E+00,4.0126186488E+02,4.0190435387E+02,1.0042946718E-01
2020-09-16,07:46:11.595,259.32374532,6223.769888,260.32374532,1600242371.596,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763076383E+00,1.9789123920E+00,4.0126186488E+02,4.0190435387E+02,1.0042946718E-01
2020-09-16,07:46:11.617,259.32374557,6223.769894,260.32374557,1600242371.617,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763076383E+00,1.9789106653E+00,4.0126186488E+02,4.0190392760E+02,1.0029629663E-01
2020-09-16,07:46:11.638,259.32374581,6223.769899,260.32374581,1600242371.638,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763076383E+00,1.9789089386E+00,4.0133099864E+02,4.0197274564E+02,1.0029629663E-01
2020-09-16,07:46:11.664,259.32374612,6223.769907,260.32374612,1600242371.665,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772034622E+00,1.9798059416E+00,4.0133099864E+02,4.0197274564E+02,1.0029629663E-01
2020-09-16,07:46:11.687,259.32374639,6223.769913,260.32374639,1600242371.688,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772034622E+00,1.9798102274E+00,4.0133099864E+02,4.0197380337E+02,1.0062668621E-01
2020-09-16,07:46:11.710,259.32374664,6223.769919,260.32374664,1600242371.710,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772034622E+00,1.9798145132E+00,4.0126906396E+02,4.0191282707E+02,1.0062668621E-01
2020-09-16,07:46:11.736,259.32374694,6223.769927,260.32374694,1600242371.736,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398715E+00,1.9784491218E+00,4.0126906396E+02,4.0191282707E+02,1.0062668621E-01
2020-09-16,07:46:11.756,259.32374719,6223.769932,260.32374719,1600242371.757,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398715E+00,1.9784454820E+00,4.0126906396E+02,4.0191192828E+02,1.0034590284E-01
2020-09-16,07:46:11.778,259.32374743,6223.769938,260.32374743,1600242371.778,0,963,1.5155198669E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398715E+00,1.9784418422E+00,4.0135847593E+02,4.0200058452E+02,1.0034590284E-01
2020-09-16,07:46:11.803,259.32374773,6223.769946,260.32374773,1600242371.804,0,963,1.5154154663E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293718E+00,1.9784313286E+00,4.0135847593E+02,4.0200058452E+02,1.0034590284E-01
2020-09-16,07:46:11.825,259.32374797,6223.769951,260.32374797,1600242371.825,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293718E+00,1.9784298700E+00,4.0135847593E+02,4.0200022426E+02,1.0023338149E-01
2020-09-16,07:46:11.854,259.32374831,6223.769959,260.32374831,1600242371.854,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293718E+00,1.9784284114E+00,4.0128635740E+02,4.0192763022E+02,1.0023338149E-01
2020-09-16,07:46:11.887,259.32374869,6223.769969,260.32374869,1600242371.887,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610114E+00,1.9785602242E+00,4.0128635740E+02,4.0192763022E+02,1.0023338149E-01
2020-09-16,07:46:11.910,259.32374896,6223.769975,260.32374896,1600242371.910,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610114E+00,1.9785608105E+00,4.0128635740E+02,4.0192777498E+02,1.0027860294E-01
2020-09-16,07:46:11.931,259.32374921,6223.769981,260.32374921,1600242371.932,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759610114E+00,1.9785613967E+00,4.0122865055E+02,4.0187012063E+02,1.0027860294E-01
2020-09-16,07:46:11.961,259.32374956,6223.769989,260.32374956,1600242371.962,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668497E+00,1.9787675059E+00,4.0122865055E+02,4.0187012063E+02,1.0027860294E-01
2020-09-16,07:46:11.983,259.32374980,6223.769995,260.32374980,1600242371.983,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668497E+00,1.9787707491E+00,4.0122865055E+02,4.0187092126E+02,1.0052875023E-01
2020-09-16,07:46:12.006,259.32375008,6223.770002,260.32375008,1600242372.007,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761668497E+00,1.9787739923E+00,4.0119769206E+02,4.0184071380E+02,1.0052875023E-01
2020-09-16,07:46:12.032,259.32375038,6223.770009,260.32375038,1600242372.033,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763512702E+00,1.9789586560E+00,4.0119769206E+02,4.0184071380E+02,1.0052875023E-01
2020-09-16,07:46:12.053,259.32375062,6223.770015,260.32375062,1600242372.054,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763512702E+00,1.9789561668E+00,4.0119769206E+02,4.0184009941E+02,1.0033677846E-01
2020-09-16,07:46:12.075,259.32375087,6223.770021,260.32375087,1600242372.075,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763512702E+00,1.9789536777E+00,4.0126357218E+02,4.0190547053E+02,1.0033677846E-01
2020-09-16,07:46:12.104,259.32375120,6223.770029,260.32375120,1600242372.104,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010866E+00,1.9789034280E+00,4.0126357218E+02,4.0190547053E+02,1.0033677846E-01
2020-09-16,07:46:12.125,259.32375145,6223.770035,260.32375145,1600242372.125,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010866E+00,1.9789072529E+00,4.0126357218E+02,4.0190641478E+02,1.0063177236E-01
2020-09-16,07:46:12.145,259.32375169,6223.770041,260.32375169,1600242372.146,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010866E+00,1.9789110778E+00,4.0122200551E+02,4.0186572569E+02,1.0063177236E-01
2020-09-16,07:46:12.174,259.32375203,6223.770049,260.32375203,1600242372.175,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757460017E+00,1.9783552598E+00,4.0122200551E+02,4.0186572569E+02,1.0063177236E-01
2020-09-16,07:46:12.196,259.32375227,6223.770054,260.32375227,1600242372.196,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757460017E+00,1.9783512752E+00,4.0122200551E+02,4.0186474182E+02,1.0032437546E-01
2020-09-16,07:46:12.217,259.32375251,6223.770060,260.32375251,1600242372.217,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757460017E+00,1.9783472907E+00,4.0124969847E+02,4.0189149522E+02,1.0032437546E-01
2020-09-16,07:46:12.252,259.32375292,6223.770070,260.32375292,1600242372.252,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776259255E+00,1.9802296896E+00,4.0124969847E+02,4.0189149522E+02,1.0032437546E-01
2020-09-16,07:46:12.278,259.32375322,6223.770077,260.32375322,1600242372.278,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776259255E+00,1.9802323668E+00,4.0124969847E+02,4.0189215570E+02,1.0053072143E-01
2020-09-16,07:46:12.299,259.32375346,6223.770083,260.32375346,1600242372.299,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776259255E+00,1.9802350441E+00,4.0129572805E+02,4.0193891953E+02,1.0053072143E-01
2020-09-16,07:46:12.328,259.32375380,6223.770091,260.32375380,1600242372.328,0,963,1.5149978638E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764590676E+00,1.9790666468E+00,4.0129572805E+02,4.0193891953E+02,1.0053072143E-01
2020-09-16,07:46:12.348,259.32375404,6223.770097,260.32375404,1600242372.349,0,963,1.5149651591E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764590676E+00,1.9790651408E+00,4.0129572805E+02,4.0193854776E+02,1.0041458535E-01
2020-09-16,07:46:12.371,259.32375429,6223.770103,260.32375429,1600242372.371,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764590676E+00,1.9790636349E+00,4.0133530158E+02,4.0197781287E+02,1.0041458535E-01
2020-09-16,07:46:12.401,259.32375464,6223.770111,260.32375464,1600242372.401,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760943951E+00,1.9786984818E+00,4.0133530158E+02,4.0197781287E+02,1.0041458535E-01
2020-09-16,07:46:12.423,259.32375490,6223.770118,260.32375490,1600242372.423,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760943951E+00,1.9786972545E+00,4.0133530158E+02,4.0197750981E+02,1.0031992278E-01
2020-09-16,07:46:12.444,259.32375515,6223.770124,260.32375515,1600242372.445,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760943951E+00,1.9786960273E+00,4.0115909915E+02,4.0180072249E+02,1.0031992278E-01
2020-09-16,07:46:12.474,259.32375550,6223.770132,260.32375550,1600242372.475,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696636E+00,1.9790717899E+00,4.0115909915E+02,4.0180072249E+02,1.0031992278E-01
2020-09-16,07:46:12.496,259.32375575,6223.770138,260.32375575,1600242372.497,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696636E+00,1.9790735399E+00,4.0115909915E+02,4.0180115439E+02,1.0045488587E-01
2020-09-16,07:46:12.519,259.32375602,6223.770144,260.32375602,1600242372.520,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764696636E+00,1.9790752900E+00,4.0136498383E+02,4.0200780070E+02,1.0045488587E-01
2020-09-16,07:46:12.551,259.32375638,6223.770153,260.32375638,1600242372.551,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493828E+00,1.9786544552E+00,4.0136498383E+02,4.0200780070E+02,1.0045488587E-01
2020-09-16,07:46:12.572,259.32375663,6223.770159,260.32375663,1600242372.573,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493828E+00,1.9786537862E+00,4.0136498383E+02,4.0200763549E+02,1.0040328321E-01
2020-09-16,07:46:12.594,259.32375688,6223.770165,260.32375688,1600242372.594,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493828E+00,1.9786531172E+00,4.0126770090E+02,4.0191003161E+02,1.0040328321E-01
2020-09-16,07:46:12.621,259.32375720,6223.770173,260.32375720,1600242372.622,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359101E+00,1.9790401538E+00,4.0126770090E+02,4.0191003161E+02,1.0040328321E-01
2020-09-16,07:46:12.654,259.32375757,6223.770182,260.32375757,1600242372.654,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359101E+00,1.9790380291E+00,4.0126770090E+02,4.0190950713E+02,1.0023943084E-01
2020-09-16,07:46:12.686,259.32375794,6223.770191,260.32375794,1600242372.686,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359101E+00,1.9790359044E+00,4.0130214824E+02,4.0194348503E+02,1.0023943084E-01
2020-09-16,07:46:12.711,259.32375824,6223.770198,260.32375824,1600242372.712,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078637E+00,1.9791079527E+00,4.0130214824E+02,4.0194348503E+02,1.0023943084E-01
2020-09-16,07:46:12.736,259.32375852,6223.770204,260.32375852,1600242372.736,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078637E+00,1.9791082766E+00,4.0130214824E+02,4.0194356498E+02,1.0026440499E-01
2020-09-16,07:46:12.756,259.32375876,6223.770210,260.32375876,1600242372.757,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765078637E+00,1.9791086004E+00,4.0118932314E+02,4.0183063948E+02,1.0026440499E-01
2020-09-16,07:46:12.785,259.32375909,6223.770218,260.32375909,1600242372.785,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755419209E+00,1.9781413866E+00,4.0118932314E+02,4.0183063948E+02,1.0026440499E-01
2020-09-16,07:46:12.806,259.32375934,6223.770224,260.32375934,1600242372.807,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755419209E+00,1.9781430054E+00,4.0118932314E+02,4.0183103919E+02,1.0038930286E-01
2020-09-16,07:46:12.829,259.32375961,6223.770231,260.32375961,1600242372.830,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755419209E+00,1.9781446242E+00,4.0133773501E+02,4.0198008831E+02,1.0038930286E-01
2020-09-16,07:46:12.861,259.32375998,6223.770239,260.32375998,1600242372.862,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761526020E+00,1.9787561099E+00,4.0133773501E+02,4.0198008831E+02,1.0038930286E-01
2020-09-16,07:46:12.882,259.32376022,6223.770245,260.32376022,1600242372.883,0,963,1.5148016357E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761526020E+00,1.9787566719E+00,4.0133773501E+02,4.0198022708E+02,1.0043264700E-01
2020-09-16,07:46:12.907,259.32376050,6223.770252,260.32376050,1600242372.907,0,963,1.5147873535E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761526020E+00,1.9787572338E+00,4.0121391478E+02,4.0185634735E+02,1.0043264700E-01
2020-09-16,07:46:12.933,259.32376080,6223.770259,260.32376080,1600242372.933,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822311E+00,1.9786867701E+00,4.0121391478E+02,4.0185634735E+02,1.0043264700E-01
2020-09-16,07:46:12.953,259.32376104,6223.770265,260.32376104,1600242372.954,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822311E+00,1.9786853096E+00,4.0121391478E+02,4.0185598678E+02,1.0031998750E-01
2020-09-16,07:46:12.980,259.32376135,6223.770272,260.32376135,1600242372.981,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822311E+00,1.9786838490E+00,4.0128500097E+02,4.0192682610E+02,1.0031998750E-01
2020-09-16,07:46:13.012,259.32376171,6223.770281,260.32376171,1600242373.012,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090321E+00,1.9788108169E+00,4.0128500097E+02,4.0192682610E+02,1.0031998750E-01
2020-09-16,07:46:13.032,259.32376196,6223.770287,260.32376196,1600242373.033,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090321E+00,1.9788123312E+00,4.0128500097E+02,4.0192719998E+02,1.0043678419E-01
2020-09-16,07:46:13.055,259.32376221,6223.770293,260.32376221,1600242373.055,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090321E+00,1.9788138455E+00,4.0128598852E+02,4.0192856299E+02,1.0043678419E-01
2020-09-16,07:46:13.082,259.32376253,6223.770301,260.32376253,1600242373.083,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760954764E+00,1.9787001401E+00,4.0128598852E+02,4.0192856299E+02,1.0043678419E-01
2020-09-16,07:46:13.105,259.32376279,6223.770307,260.32376279,1600242373.105,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760954764E+00,1.9786988934E+00,4.0128598852E+02,4.0192825516E+02,1.0034062254E-01
2020-09-16,07:46:13.125,259.32376302,6223.770312,260.32376302,1600242373.125,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760954764E+00,1.9786976467E+00,4.0121303276E+02,4.0185487487E+02,1.0034062254E-01
2020-09-16,07:46:13.154,259.32376336,6223.770321,260.32376336,1600242373.154,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647676E+00,1.9788671609E+00,4.0121303276E+02,4.0185487487E+02,1.0034062254E-01
2020-09-16,07:46:13.177,259.32376363,6223.770327,260.32376363,1600242373.178,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647676E+00,1.9788689871E+00,4.0121303276E+02,4.0185532565E+02,1.0048147052E-01
2020-09-16,07:46:13.198,259.32376388,6223.770333,260.32376388,1600242373.199,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762647676E+00,1.9788708133E+00,4.0132504760E+02,4.0196797074E+02,1.0048147052E-01
2020-09-16,07:46:13.227,259.32376421,6223.770341,260.32376421,1600242373.228,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661672E+00,1.9786719510E+00,4.0132504760E+02,4.0196797074E+02,1.0048147052E-01
2020-09-16,07:46:13.249,259.32376446,6223.770347,260.32376446,1600242373.249,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661672E+00,1.9786702564E+00,4.0132504760E+02,4.0196755226E+02,1.0035075591E-01
2020-09-16,07:46:13.269,259.32376470,6223.770353,260.32376470,1600242373.270,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661672E+00,1.9786685617E+00,4.0135017335E+02,4.0199229973E+02,1.0035075591E-01
2020-09-16,07:46:13.296,259.32376501,6223.770360,260.32376501,1600242373.297,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262025E+00,1.9789289394E+00,4.0135017335E+02,4.0199229973E+02,1.0035075591E-01
2020-09-16,07:46:13.316,259.32376524,6223.770366,260.32376524,1600242373.317,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262025E+00,1.9789294156E+00,4.0135017335E+02,4.0199241731E+02,1.0038748188E-01
2020-09-16,07:46:13.339,259.32376551,6223.770372,260.32376551,1600242373.340,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262025E+00,1.9789298918E+00,4.0122251637E+02,4.0186467360E+02,1.0038748188E-01
2020-09-16,07:46:13.375,259.32376591,6223.770382,260.32376591,1600242373.375,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924886E+00,1.9791965288E+00,4.0122251637E+02,4.0186467360E+02,1.0038748188E-01
2020-09-16,07:46:13.401,259.32376623,6223.770389,260.32376623,1600242373.402,0,963,1.5147857666E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924886E+00,1.9791972194E+00,4.0122251637E+02,4.0186484407E+02,1.0044074220E-01
2020-09-16,07:46:13.424,259.32376648,6223.770396,260.32376648,1600242373.424,0,963,1.5147300110E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924886E+00,1.9791979101E+00,4.0126137687E+02,4.0190393726E+02,1.0044074220E-01
2020-09-16,07:46:13.451,259.32376681,6223.770403,260.32376681,1600242373.452,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734020E+00,1.9789785347E+00,4.0126137687E+02,4.0190393726E+02,1.0044074220E-01
2020-09-16,07:46:13.473,259.32376705,6223.770409,260.32376705,1600242373.473,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734020E+00,1.9789781765E+00,4.0126137687E+02,4.0190384884E+02,1.0041311759E-01
2020-09-16,07:46:13.493,259.32376729,6223.770415,260.32376729,1600242373.494,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734020E+00,1.9789778183E+00,4.0132793329E+02,4.0197042339E+02,1.0041311759E-01
2020-09-16,07:46:13.522,259.32376762,6223.770423,260.32376762,1600242373.522,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766011781E+00,1.9792058946E+00,4.0132793329E+02,4.0197042339E+02,1.0041311759E-01
2020-09-16,07:46:13.543,259.32376787,6223.770429,260.32376787,1600242373.544,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766011781E+00,1.9792039505E+00,4.0132793329E+02,4.0196994344E+02,1.0026320271E-01
2020-09-16,07:46:13.565,259.32376811,6223.770435,260.32376811,1600242373.565,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766011781E+00,1.9792020064E+00,4.0128253573E+02,4.0192399337E+02,1.0026320271E-01
2020-09-16,07:46:13.591,259.32376841,6223.770442,260.32376841,1600242373.591,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468703E+00,1.9789473640E+00,4.0128253573E+02,4.0192399337E+02,1.0026320271E-01
2020-09-16,07:46:13.611,259.32376866,6223.770448,260.32376866,1600242373.612,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468703E+00,1.9789505427E+00,4.0128253573E+02,4.0192477813E+02,1.0050835675E-01
2020-09-16,07:46:13.632,259.32376890,6223.770454,260.32376890,1600242373.633,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763468703E+00,1.9789537214E+00,4.0123801418E+02,4.0188097000E+02,1.0050835675E-01
2020-09-16,07:46:13.664,259.32376926,6223.770462,260.32376926,1600242373.664,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760363269E+00,1.9786427685E+00,4.0123801418E+02,4.0188097000E+02,1.0050835675E-01
2020-09-16,07:46:13.686,259.32376951,6223.770468,260.32376951,1600242373.686,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760363269E+00,1.9786425512E+00,4.0123801418E+02,4.0188091635E+02,1.0049159792E-01
2020-09-16,07:46:13.707,259.32376976,6223.770474,260.32376976,1600242373.707,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760363269E+00,1.9786423339E+00,4.0118535019E+02,4.0182811434E+02,1.0049159792E-01
2020-09-16,07:46:13.734,259.32377008,6223.770482,260.32377008,1600242373.735,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758763479E+00,1.9784821439E+00,4.0118535019E+02,4.0182811434E+02,1.0049159792E-01
2020-09-16,07:46:13.767,259.32377046,6223.770491,260.32377046,1600242373.768,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758763479E+00,1.9784800448E+00,4.0118535019E+02,4.0182759612E+02,1.0032967041E-01
2020-09-16,07:46:13.802,259.32377086,6223.770501,260.32377086,1600242373.802,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758763479E+00,1.9784779457E+00,4.0131625034E+02,4.0195818745E+02,1.0032967041E-01
2020-09-16,07:46:13.831,259.32377119,6223.770509,260.32377119,1600242373.831,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370768E+00,1.9788391496E+00,4.0131625034E+02,4.0195818745E+02,1.0032967041E-01
2020-09-16,07:46:13.851,259.32377142,6223.770514,260.32377142,1600242373.851,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370768E+00,1.9788379546E+00,4.0131625034E+02,4.0195789240E+02,1.0023750705E-01
2020-09-16,07:46:13.871,259.32377167,6223.770520,260.32377167,1600242373.872,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370768E+00,1.9788367597E+00,4.0120138941E+02,4.0184255286E+02,1.0023750705E-01
2020-09-16,07:46:13.901,259.32377201,6223.770528,260.32377201,1600242373.902,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764711338E+00,1.9790711246E+00,4.0120138941E+02,4.0184255286E+02,1.0023750705E-01
2020-09-16,07:46:13.923,259.32377226,6223.770534,260.32377226,1600242373.923,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764711338E+00,1.9790760480E+00,4.0120138941E+02,4.0184376800E+02,1.0061718909E-01
2020-09-16,07:46:13.944,259.32377250,6223.770540,260.32377250,1600242373.944,0,963,1.5145999146E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764711338E+00,1.9790809714E+00,4.0120596919E+02,4.0184957029E+02,1.0061718909E-01
2020-09-16,07:46:13.971,259.32377282,6223.770548,260.32377282,1600242373.972,0,963,1.5146643982E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692831E+00,1.9791792503E+00,4.0120596919E+02,4.0184957029E+02,1.0061718909E-01
2020-09-16,07:46:13.993,259.32377308,6223.770554,260.32377308,1600242373.994,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692831E+00,1.9791768464E+00,4.0120596919E+02,4.0184897700E+02,1.0043181578E-01
2020-09-16,07:46:14.016,259.32377334,6223.770560,260.32377334,1600242374.017,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692831E+00,1.9791744426E+00,4.0140958217E+02,4.0205232272E+02,1.0043181578E-01
2020-09-16,07:46:14.043,259.32377366,6223.770568,260.32377366,1600242374.044,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762604923E+00,1.9788652448E+00,4.0140958217E+02,4.0205232272E+02,1.0043181578E-01
2020-09-16,07:46:14.065,259.32377390,6223.770574,260.32377390,1600242374.065,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762604923E+00,1.9788656225E+00,4.0140958217E+02,4.0205241600E+02,1.0046094629E-01
2020-09-16,07:46:14.091,259.32377420,6223.770581,260.32377420,1600242374.091,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762604923E+00,1.9788660002E+00,4.0118404711E+02,4.0182661299E+02,1.0046094629E-01
2020-09-16,07:46:14.125,259.32377459,6223.770590,260.32377459,1600242374.125,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613611E+00,1.9794676611E+00,4.0118404711E+02,4.0182661299E+02,1.0046094629E-01
2020-09-16,07:46:14.145,259.32377484,6223.770596,260.32377484,1600242374.146,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613611E+00,1.9794663114E+00,4.0118404711E+02,4.0182627996E+02,1.0035688298E-01
2020-09-16,07:46:14.167,259.32377509,6223.770602,260.32377509,1600242374.168,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768613611E+00,1.9794649617E+00,4.0128570973E+02,4.0192777221E+02,1.0035688298E-01
2020-09-16,07:46:14.200,259.32377547,6223.770611,260.32377547,1600242374.201,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759486248E+00,1.9785510234E+00,4.0128570973E+02,4.0192777221E+02,1.0035688298E-01
2020-09-16,07:46:14.221,259.32377572,6223.770617,260.32377572,1600242374.222,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759486248E+00,1.9785514748E+00,4.0128570973E+02,4.0192788367E+02,1.0039170238E-01
2020-09-16,07:46:14.246,259.32377600,6223.770624,260.32377600,1600242374.246,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759486248E+00,1.9785519262E+00,4.0121798975E+02,4.0186016676E+02,1.0039170238E-01
2020-09-16,07:46:14.275,259.32377633,6223.770632,260.32377633,1600242374.275,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986367E+00,1.9792027944E+00,4.0121798975E+02,4.0186016676E+02,1.0039170238E-01
2020-09-16,07:46:14.296,259.32377659,6223.770638,260.32377659,1600242374.297,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986367E+00,1.9792028125E+00,4.0121798975E+02,4.0186017124E+02,1.0039310115E-01
2020-09-16,07:46:14.316,259.32377682,6223.770644,260.32377682,1600242374.317,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765986367E+00,1.9792028307E+00,4.0124556132E+02,4.0188779141E+02,1.0039310115E-01
2020-09-16,07:46:14.345,259.32377715,6223.770652,260.32377715,1600242374.346,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757614418E+00,1.9783645328E+00,4.0124556132E+02,4.0188779141E+02,1.0039310115E-01
2020-09-16,07:46:14.369,259.32377743,6223.770658,260.32377743,1600242374.370,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757614418E+00,1.9783649196E+00,4.0124556132E+02,4.0188788690E+02,1.0042293650E-01
2020-09-16,07:46:14.391,259.32377767,6223.770664,260.32377767,1600242374.391,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757614418E+00,1.9783653063E+00,4.0128522467E+02,4.0192770926E+02,1.0042293650E-01
2020-09-16,07:46:14.420,259.32377801,6223.770672,260.32377801,1600242374.420,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759464397E+00,1.9785505480E+00,4.0128522467E+02,4.0192770926E+02,1.0042293650E-01
2020-09-16,07:46:14.440,259.32377825,6223.770678,260.32377825,1600242374.441,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759464397E+00,1.9785478828E+00,4.0128522467E+02,4.0192705114E+02,1.0021734699E-01
2020-09-16,07:46:14.461,259.32377850,6223.770684,260.32377850,1600242374.462,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759464397E+00,1.9785452176E+00,4.0125515376E+02,4.0189627408E+02,1.0021734699E-01
2020-09-16,07:46:14.493,259.32377887,6223.770693,260.32377887,1600242374.494,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626433E+00,1.9794626262E+00,4.0125515376E+02,4.0189627408E+02,1.0021734699E-01
2020-09-16,07:46:14.519,259.32377917,6223.770700,260.32377917,1600242374.520,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626433E+00,1.9794623647E+00,4.0125515376E+02,4.0189620955E+02,1.0019718921E-01
2020-09-16,07:46:14.542,259.32377942,6223.770706,260.32377942,1600242374.542,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626433E+00,1.9794621033E+00,4.0127887161E+02,4.0191990076E+02,1.0019718921E-01
2020-09-16,07:46:14.572,259.32377977,6223.770714,260.32377977,1600242374.572,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759982421E+00,1.9785965655E+00,4.0127887161E+02,4.0191990076E+02,1.0019718921E-01
2020-09-16,07:46:14.594,259.32378002,6223.770721,260.32378002,1600242374.594,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759982421E+00,1.9785965340E+00,4.0127887161E+02,4.0191989300E+02,1.0019476418E-01
2020-09-16,07:46:14.615,259.32378027,6223.770726,260.32378027,1600242374.615,0,963,1.5149223328E+02,5.9998649597E+01,2.3687500000E+01,6.0218864441E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759982421E+00,1.9785965026E+00,4.0124589247E+02,4.0188685342E+02,1.0019476418E-01
2020-09-16,07:46:14.641,259.32378057,6223.770734,260.32378057,1600242374.641,0,963,1.5149059753E+02,5.9998664856E+01,2.3687500000E+01,6.0218855286E+01,5.9997016907E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759800283E+00,1.9785782649E+00,4.0124589247E+02,4.0188685342E+02,1.0019476418E-01
2020-09-16,07:46:14.661,259.32378081,6223.770739,260.32378081,1600242374.662,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759800283E+00,1.9785796941E+00,4.0124589247E+02,4.0188720630E+02,1.0030501161E-01
2020-09-16,07:46:14.684,259.32378108,6223.770746,260.32378108,1600242374.685,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759800283E+00,1.9785811234E+00,4.0131618279E+02,4.0195796190E+02,1.0030501161E-01
2020-09-16,07:46:14.714,259.32378142,6223.770754,260.32378142,1600242374.715,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131664E+00,1.9790148316E+00,4.0131618279E+02,4.0195796190E+02,1.0030501161E-01
2020-09-16,07:46:14.736,259.32378167,6223.770760,260.32378167,1600242374.736,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131664E+00,1.9790157864E+00,4.0131618279E+02,4.0195819764E+02,1.0037864845E-01
2020-09-16,07:46:14.756,259.32378191,6223.770766,260.32378191,1600242374.757,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131664E+00,1.9790167412E+00,4.0131518182E+02,4.0195743081E+02,1.0037864845E-01
2020-09-16,07:46:14.782,259.32378221,6223.770773,260.32378221,1600242374.783,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949895E+00,1.9780973548E+00,4.0131518182E+02,4.0195743081E+02,1.0037864845E-01
2020-09-16,07:46:14.805,259.32378247,6223.770779,260.32378247,1600242374.805,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949895E+00,1.9780980678E+00,4.0131518182E+02,4.0195760692E+02,1.0043365902E-01
2020-09-16,07:46:14.825,259.32378270,6223.770785,260.32378270,1600242374.825,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949895E+00,1.9780987808E+00,4.0123448380E+02,4.0187695579E+02,1.0043365902E-01
2020-09-16,07:46:14.851,259.32378301,6223.770792,260.32378301,1600242374.852,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224534E+00,1.9790274671E+00,4.0123448380E+02,4.0187695579E+02,1.0043365902E-01
2020-09-16,07:46:14.882,259.32378337,6223.770801,260.32378337,1600242374.883,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224534E+00,1.9790276005E+00,4.0123448380E+02,4.0187698873E+02,1.0044394969E-01
2020-09-16,07:46:14.914,259.32378374,6223.770810,260.32378374,1600242374.915,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224534E+00,1.9790277339E+00,4.0126410502E+02,4.0190669032E+02,1.0044394969E-01
2020-09-16,07:46:14.940,259.32378404,6223.770817,260.32378404,1600242374.941,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750953871E+00,1.9776989183E+00,4.0126410502E+02,4.0190669032E+02,1.0044394969E-01
2020-09-16,07:46:14.961,259.32378428,6223.770823,260.32378428,1600242374.962,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750953871E+00,1.9776986654E+00,4.0126410502E+02,4.0190662783E+02,1.0042442844E-01
2020-09-16,07:46:14.983,259.32378453,6223.770829,260.32378453,1600242374.983,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750953871E+00,1.9776984124E+00,4.0120645744E+02,4.0184882547E+02,1.0042442844E-01
2020-09-16,07:46:15.012,259.32378486,6223.770837,260.32378486,1600242375.012,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054976E+00,1.9790102496E+00,4.0120645744E+02,4.0184882547E+02,1.0042442844E-01
2020-09-16,07:46:15.032,259.32378510,6223.770842,260.32378510,1600242375.033,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054976E+00,1.9790105844E+00,4.0120645744E+02,4.0184890812E+02,1.0045025338E-01
2020-09-16,07:46:15.053,259.32378535,6223.770848,260.32378535,1600242375.054,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054976E+00,1.9790109193E+00,4.0123259009E+02,4.0187516527E+02,1.0045025338E-01
2020-09-16,07:46:15.081,259.32378566,6223.770856,260.32378566,1600242375.081,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752729820E+00,1.9778769107E+00,4.0123259009E+02,4.0187516527E+02,1.0045025338E-01
2020-09-16,07:46:15.105,259.32378594,6223.770863,260.32378594,1600242375.105,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752729820E+00,1.9778779044E+00,4.0123259009E+02,4.0187541069E+02,1.0052692963E-01
2020-09-16,07:46:15.125,259.32378617,6223.770868,260.32378617,1600242375.125,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752729820E+00,1.9778788981E+00,4.0128141651E+02,4.0192456078E+02,1.0052692963E-01
2020-09-16,07:46:15.154,259.32378650,6223.770876,260.32378650,1600242375.154,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613548E+00,1.9786683109E+00,4.0128141651E+02,4.0192456078E+02,1.0052692963E-01
2020-09-16,07:46:15.174,259.32378675,6223.770882,260.32378675,1600242375.175,0,963,1.5147587585E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613548E+00,1.9786646620E+00,4.0128141651E+02,4.0192365982E+02,1.0024547613E-01
2020-09-16,07:46:15.201,259.32378706,6223.770889,260.32378706,1600242375.202,0,963,1.5148771667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613548E+00,1.9786610131E+00,4.0122662805E+02,4.0186788285E+02,1.0024547613E-01
2020-09-16,07:46:15.233,259.32378742,6223.770898,260.32378742,1600242375.233,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756429097E+00,1.9782420176E+00,4.0122662805E+02,4.0186788285E+02,1.0024547613E-01
2020-09-16,07:46:15.253,259.32378766,6223.770904,260.32378766,1600242375.254,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756429097E+00,1.9782435167E+00,4.0122662805E+02,4.0186825302E+02,1.0036113122E-01
2020-09-16,07:46:15.275,259.32378791,6223.770910,260.32378791,1600242375.275,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756429097E+00,1.9782450157E+00,4.0119947528E+02,4.0184142697E+02,1.0036113122E-01
2020-09-16,07:46:15.302,259.32378822,6223.770917,260.32378822,1600242375.302,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691383E+00,1.9784715424E+00,4.0119947528E+02,4.0184142697E+02,1.0036113122E-01
2020-09-16,07:46:15.322,259.32378846,6223.770923,260.32378846,1600242375.323,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691383E+00,1.9784751648E+00,4.0119947528E+02,4.0184232131E+02,1.0064057681E-01
2020-09-16,07:46:15.344,259.32378870,6223.770929,260.32378870,1600242375.344,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758691383E+00,1.9784787874E+00,4.0124766828E+02,4.0189148599E+02,1.0064057681E-01
2020-09-16,07:46:15.371,259.32378903,6223.770937,260.32378903,1600242375.372,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758087736E+00,1.9784183429E+00,4.0124766828E+02,4.0189148599E+02,1.0064057681E-01
2020-09-16,07:46:15.394,259.32378928,6223.770943,260.32378928,1600242375.394,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758087736E+00,1.9784142426E+00,4.0124766828E+02,4.0189047354E+02,1.0032426820E-01
2020-09-16,07:46:15.414,259.32378953,6223.770949,260.32378953,1600242375.415,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758087736E+00,1.9784101424E+00,4.0121646500E+02,4.0185820791E+02,1.0032426820E-01
2020-09-16,07:46:15.440,259.32378983,6223.770956,260.32378983,1600242375.441,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761335258E+00,1.9787353222E+00,4.0121646500E+02,4.0185820791E+02,1.0032426820E-01
2020-09-16,07:46:15.461,259.32379007,6223.770962,260.32379007,1600242375.462,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761335258E+00,1.9787353010E+00,4.0121646500E+02,4.0185820267E+02,1.0032263080E-01
2020-09-16,07:46:15.483,259.32379031,6223.770968,260.32379031,1600242375.483,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761335258E+00,1.9787352798E+00,4.0119399574E+02,4.0183569223E+02,1.0032263080E-01
2020-09-16,07:46:15.512,259.32379065,6223.770976,260.32379065,1600242375.512,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770373371E+00,1.9796402810E+00,4.0119399574E+02,4.0183569223E+02,1.0032263080E-01
2020-09-16,07:46:15.532,259.32379089,6223.770981,260.32379089,1600242375.533,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770373371E+00,1.9796409678E+00,4.0119399574E+02,4.0183586168E+02,1.0037557828E-01
2020-09-16,07:46:15.555,259.32379116,6223.770988,260.32379116,1600242375.556,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770373371E+00,1.9796416546E+00,4.0127946917E+02,4.0192164135E+02,1.0037557828E-01
2020-09-16,07:46:15.588,259.32379153,6223.770997,260.32379153,1600242375.588,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702787E+00,1.9790738491E+00,4.0127946917E+02,4.0192164135E+02,1.0037557828E-01
2020-09-16,07:46:15.615,259.32379184,6223.771004,260.32379184,1600242375.615,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702787E+00,1.9790735162E+00,4.0127946917E+02,4.0192155915E+02,1.0034989870E-01
2020-09-16,07:46:15.635,259.32379208,6223.771010,260.32379208,1600242375.636,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764702787E+00,1.9790731832E+00,4.0121857716E+02,4.0186048752E+02,1.0034989870E-01
2020-09-16,07:46:15.664,259.32379242,6223.771018,260.32379242,1600242375.665,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099191E+00,1.9791128758E+00,4.0121857716E+02,4.0186048752E+02,1.0034989870E-01
2020-09-16,07:46:15.687,259.32379269,6223.771024,260.32379269,1600242375.688,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099191E+00,1.9791148326E+00,4.0121857716E+02,4.0186097049E+02,1.0050080176E-01
2020-09-16,07:46:15.710,259.32379294,6223.771031,260.32379294,1600242375.710,0,963,1.5149659729E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099191E+00,1.9791167894E+00,4.0132225755E+02,4.0196529998E+02,1.0050080176E-01
2020-09-16,07:46:15.737,259.32379326,6223.771038,260.32379326,1600242375.738,0,963,1.5150551910E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755643748E+00,1.9781699980E+00,4.0132225755E+02,4.0196529998E+02,1.0050080176E-01
2020-09-16,07:46:15.759,259.32379351,6223.771044,260.32379351,1600242375.759,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755643748E+00,1.9781683059E+00,4.0132225755E+02,4.0196488205E+02,1.0037025514E-01
2020-09-16,07:46:15.779,259.32379375,6223.771050,260.32379375,1600242375.780,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755643748E+00,1.9781666139E+00,4.0122888516E+02,4.0187094232E+02,1.0037025514E-01
2020-09-16,07:46:15.806,259.32379406,6223.771057,260.32379406,1600242375.807,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757317734E+00,1.9783342330E+00,4.0122888516E+02,4.0187094232E+02,1.0037025514E-01
2020-09-16,07:46:15.829,259.32379433,6223.771064,260.32379433,1600242375.830,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757317734E+00,1.9783354378E+00,4.0122888516E+02,4.0187123979E+02,1.0046319722E-01
2020-09-16,07:46:15.851,259.32379458,6223.771070,260.32379458,1600242375.852,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757317734E+00,1.9783366425E+00,4.0126432722E+02,4.0190703610E+02,1.0046319722E-01
2020-09-16,07:46:15.878,259.32379488,6223.771077,260.32379488,1600242375.878,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195041E+00,1.9782242252E+00,4.0126432722E+02,4.0190703610E+02,1.0046319722E-01
2020-09-16,07:46:15.900,259.32379514,6223.771083,260.32379514,1600242375.900,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195041E+00,1.9782243394E+00,4.0126432722E+02,4.0190706429E+02,1.0047200504E-01
2020-09-16,07:46:15.920,259.32379537,6223.771089,260.32379537,1600242375.920,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195041E+00,1.9782244536E+00,4.0116800292E+02,4.0181061388E+02,1.0047200504E-01
2020-09-16,07:46:15.948,259.32379571,6223.771097,260.32379571,1600242375.949,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691322E+00,1.9791753337E+00,4.0116800292E+02,4.0181061388E+02,1.0047200504E-01
2020-09-16,07:46:15.980,259.32379608,6223.771106,260.32379608,1600242375.981,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691322E+00,1.9791752060E+00,4.0116800292E+02,4.0181058236E+02,1.0046215467E-01
2020-09-16,07:46:16.012,259.32379644,6223.771114,260.32379644,1600242376.012,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765691322E+00,1.9791750782E+00,4.0125586872E+02,4.0189855738E+02,1.0046215467E-01
2020-09-16,07:46:16.042,259.32379679,6223.771123,260.32379679,1600242376.043,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306574E+00,1.9787360254E+00,4.0125586872E+02,4.0189855738E+02,1.0046215467E-01
2020-09-16,07:46:16.065,259.32379705,6223.771129,260.32379705,1600242376.065,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306574E+00,1.9787334136E+00,4.0125586872E+02,4.0189791255E+02,1.0026070360E-01
2020-09-16,07:46:16.085,259.32379729,6223.771135,260.32379729,1600242376.086,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306574E+00,1.9787308018E+00,4.0132313359E+02,4.0196464013E+02,1.0026070360E-01
2020-09-16,07:46:16.115,259.32379763,6223.771143,260.32379763,1600242376.115,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201690E+00,1.9798217470E+00,4.0132313359E+02,4.0196464013E+02,1.0026070360E-01
2020-09-16,07:46:16.135,259.32379787,6223.771149,260.32379787,1600242376.136,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201690E+00,1.9798245512E+00,4.0132313359E+02,4.0196533218E+02,1.0047687684E-01
2020-09-16,07:46:16.157,259.32379811,6223.771155,260.32379811,1600242376.157,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201690E+00,1.9798273554E+00,4.0130039677E+02,4.0194325100E+02,1.0047687684E-01
2020-09-16,07:46:16.186,259.32379845,6223.771163,260.32379845,1600242376.186,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707835E+00,1.9787765862E+00,4.0130039677E+02,4.0194325100E+02,1.0047687684E-01
2020-09-16,07:46:16.207,259.32379870,6223.771169,260.32379870,1600242376.208,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707835E+00,1.9787742113E+00,4.0130039677E+02,4.0194266462E+02,1.0029370387E-01
2020-09-16,07:46:16.227,259.32379894,6223.771174,260.32379894,1600242376.228,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707835E+00,1.9787718364E+00,4.0117957464E+02,4.0182106292E+02,1.0029370387E-01
2020-09-16,07:46:16.256,259.32379927,6223.771182,260.32379927,1600242376.257,0,963,1.5152633667E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792268E+00,1.9792809489E+00,4.0117957464E+02,4.0182106292E+02,1.0029370387E-01
2020-09-16,07:46:16.279,259.32379953,6223.771189,260.32379953,1600242376.279,0,963,1.5151799520E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792268E+00,1.9792823814E+00,4.0117957464E+02,4.0182141640E+02,1.0040415699E-01
2020-09-16,07:46:16.306,259.32379985,6223.771196,260.32379985,1600242376.307,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766792268E+00,1.9792838138E+00,4.0128141140E+02,4.0192376965E+02,1.0040415699E-01
2020-09-16,07:46:16.341,259.32380024,6223.771206,260.32380024,1600242376.341,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757057835E+00,1.9783090878E+00,4.0128141140E+02,4.0192376965E+02,1.0040415699E-01
2020-09-16,07:46:16.361,259.32380049,6223.771212,260.32380049,1600242376.362,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757057835E+00,1.9783085897E+00,4.0128141140E+02,4.0192364663E+02,1.0036572473E-01
2020-09-16,07:46:16.384,259.32380074,6223.771218,260.32380074,1600242376.384,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757057835E+00,1.9783080915E+00,4.0123518073E+02,4.0187721895E+02,1.0036572473E-01
2020-09-16,07:46:16.414,259.32380110,6223.771226,260.32380110,1600242376.415,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397390E+00,1.9783420917E+00,4.0123518073E+02,4.0187721895E+02,1.0036572473E-01
2020-09-16,07:46:16.437,259.32380137,6223.771233,260.32380137,1600242376.438,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397390E+00,1.9783398492E+00,4.0123518073E+02,4.0187666523E+02,1.0019272547E-01
2020-09-16,07:46:16.461,259.32380164,6223.771239,260.32380164,1600242376.462,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397390E+00,1.9783376068E+00,4.0124881295E+02,4.0188976552E+02,1.0019272547E-01
2020-09-16,07:46:16.489,259.32380196,6223.771247,260.32380196,1600242376.489,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760287434E+00,1.9786269911E+00,4.0124881295E+02,4.0188976552E+02,1.0019272547E-01
2020-09-16,07:46:16.509,259.32380220,6223.771253,260.32380220,1600242376.510,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760287434E+00,1.9786303976E+00,4.0124881295E+02,4.0189060656E+02,1.0045548451E-01
2020-09-16,07:46:16.529,259.32380243,6223.771258,260.32380243,1600242376.530,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760287434E+00,1.9786338040E+00,4.0131586651E+02,4.0195860855E+02,1.0045548451E-01
2020-09-16,07:46:16.556,259.32380274,6223.771266,260.32380274,1600242376.557,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930013E+00,1.9792989377E+00,4.0131586651E+02,4.0195860855E+02,1.0045548451E-01
2020-09-16,07:46:16.581,259.32380302,6223.771273,260.32380302,1600242376.581,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930013E+00,1.9792956568E+00,4.0131586651E+02,4.0195779865E+02,1.0020249839E-01
2020-09-16,07:46:16.601,259.32380326,6223.771278,260.32380326,1600242376.602,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930013E+00,1.9792923760E+00,4.0127040435E+02,4.0191145397E+02,1.0020249839E-01
2020-09-16,07:46:16.628,259.32380356,6223.771286,260.32380356,1600242376.628,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525309E+00,1.9787511948E+00,4.0127040435E+02,4.0191145397E+02,1.0020249839E-01
2020-09-16,07:46:16.648,259.32380381,6223.771291,260.32380381,1600242376.649,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525309E+00,1.9787553393E+00,4.0127040435E+02,4.0191247722E+02,1.0052216699E-01
2020-09-16,07:46:16.670,259.32380405,6223.771297,260.32380405,1600242376.670,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761525309E+00,1.9787594838E+00,4.0128362413E+02,4.0192674145E+02,1.0052216699E-01
2020-09-16,07:46:16.701,259.32380442,6223.771306,260.32380442,1600242376.702,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759601632E+00,1.9785668624E+00,4.0128362413E+02,4.0192674145E+02,1.0052216699E-01
2020-09-16,07:46:16.727,259.32380472,6223.771313,260.32380472,1600242376.728,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759601632E+00,1.9785645759E+00,4.0128362413E+02,4.0192617685E+02,1.0034579125E-01
2020-09-16,07:46:16.749,259.32380497,6223.771319,260.32380497,1600242376.749,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759601632E+00,1.9785622894E+00,4.0111104896E+02,4.0175276099E+02,1.0034579125E-01
2020-09-16,07:46:16.775,259.32380527,6223.771326,260.32380527,1600242376.775,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174885E+00,1.9794207437E+00,4.0111104896E+02,4.0175276099E+02,1.0034579125E-01
2020-09-16,07:46:16.796,259.32380551,6223.771332,260.32380551,1600242376.796,0,963,1.5150131226E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174885E+00,1.9794202648E+00,4.0111104896E+02,4.0175264285E+02,1.0030886648E-01
2020-09-16,07:46:16.816,259.32380575,6223.771338,260.32380575,1600242376.817,0,963,1.5152090454E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768174885E+00,1.9794197859E+00,4.0120882941E+02,4.0185046152E+02,1.0030886648E-01
2020-09-16,07:46:16.844,259.32380606,6223.771346,260.32380606,1600242376.844,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891827E+00,1.9786905214E+00,4.0120882941E+02,4.0185046152E+02,1.0030886648E-01
2020-09-16,07:46:16.865,259.32380631,6223.771351,260.32380631,1600242376.865,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891827E+00,1.9786898894E+00,4.0120882941E+02,4.0185030552E+02,1.0026012276E-01
2020-09-16,07:46:16.885,259.32380655,6223.771357,260.32380655,1600242376.886,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760891827E+00,1.9786892575E+00,4.0126878649E+02,4.0191020243E+02,1.0026012276E-01
2020-09-16,07:46:16.911,259.32380685,6223.771364,260.32380685,1600242376.912,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796313E+00,1.9791803514E+00,4.0126878649E+02,4.0191020243E+02,1.0026012276E-01
2020-09-16,07:46:16.933,259.32380709,6223.771370,260.32380709,1600242376.933,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796313E+00,1.9791804518E+00,4.0126878649E+02,4.0191022722E+02,1.0026786683E-01
2020-09-16,07:46:16.953,259.32380734,6223.771376,260.32380734,1600242376.954,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765796313E+00,1.9791805522E+00,4.0130476422E+02,4.0194628725E+02,1.0026786683E-01
2020-09-16,07:46:16.980,259.32380765,6223.771384,260.32380765,1600242376.981,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769829410E+00,1.9795843926E+00,4.0130476422E+02,4.0194628725E+02,1.0026786683E-01
2020-09-16,07:46:17.003,259.32380792,6223.771390,260.32380792,1600242377.004,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769829410E+00,1.9795858834E+00,4.0130476422E+02,4.0194665518E+02,1.0038280082E-01
2020-09-16,07:46:17.025,259.32380816,6223.771396,260.32380816,1600242377.025,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769829410E+00,1.9795873741E+00,4.0127232683E+02,4.0191453382E+02,1.0038280082E-01
2020-09-16,07:46:17.052,259.32380847,6223.771403,260.32380847,1600242377.052,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763483992E+00,1.9789519964E+00,4.0127232683E+02,4.0191453382E+02,1.0038280082E-01
2020-09-16,07:46:17.085,259.32380887,6223.771413,260.32380887,1600242377.086,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763483992E+00,1.9789504330E+00,4.0127232683E+02,4.0191414787E+02,1.0026222916E-01
2020-09-16,07:46:17.118,259.32380925,6223.771422,260.32380925,1600242377.119,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763483992E+00,1.9789488696E+00,4.0127132362E+02,4.0191275710E+02,1.0026222916E-01
2020-09-16,07:46:17.147,259.32380957,6223.771430,260.32380957,1600242377.147,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925637E+00,1.9795938817E+00,4.0127132362E+02,4.0191275710E+02,1.0026222916E-01
2020-09-16,07:46:17.170,259.32380984,6223.771436,260.32380984,1600242377.170,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925637E+00,1.9795959940E+00,4.0127132362E+02,4.0191327839E+02,1.0042508051E-01
2020-09-16,07:46:17.190,259.32381008,6223.771442,260.32381008,1600242377.191,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769925637E+00,1.9795981063E+00,4.0121944577E+02,4.0186183877E+02,1.0042508051E-01
2020-09-16,07:46:17.220,259.32381042,6223.771450,260.32381042,1600242377.220,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391812E+00,1.9793443898E+00,4.0121944577E+02,4.0186183877E+02,1.0042508051E-01
2020-09-16,07:46:17.246,259.32381072,6223.771457,260.32381072,1600242377.246,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391812E+00,1.9793443871E+00,4.0121944577E+02,4.0186183810E+02,1.0042487141E-01
2020-09-16,07:46:17.266,259.32381096,6223.771463,260.32381096,1600242377.267,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391812E+00,1.9793443844E+00,4.0138744223E+02,4.0203010286E+02,1.0042487141E-01
2020-09-16,07:46:17.296,259.32381131,6223.771471,260.32381131,1600242377.297,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760199022E+00,1.9786241575E+00,4.0138744223E+02,4.0203010286E+02,1.0042487141E-01
2020-09-16,07:46:17.316,259.32381154,6223.771477,260.32381154,1600242377.317,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760199022E+00,1.9786234152E+00,4.0138744223E+02,4.0202991952E+02,1.0036761299E-01
2020-09-16,07:46:17.338,259.32381178,6223.771483,260.32381178,1600242377.338,0,963,1.5153396606E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760199022E+00,1.9786226729E+00,4.0122949843E+02,4.0187153965E+02,1.0036761299E-01
2020-09-16,07:46:17.367,259.32381212,6223.771491,260.32381212,1600242377.367,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588387E+00,1.9785615289E+00,4.0122949843E+02,4.0187153965E+02,1.0036761299E-01
2020-09-16,07:46:17.388,259.32381236,6223.771497,260.32381236,1600242377.388,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588387E+00,1.9785608878E+00,4.0122949843E+02,4.0187138135E+02,1.0031815395E-01
2020-09-16,07:46:17.414,259.32381267,6223.771504,260.32381267,1600242377.415,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588387E+00,1.9785602466E+00,4.0124769618E+02,4.0188944990E+02,1.0031815395E-01
2020-09-16,07:46:17.447,259.32381304,6223.771513,260.32381304,1600242377.447,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131189E+00,1.9790151249E+00,4.0124769618E+02,4.0188944990E+02,1.0031815395E-01
2020-09-16,07:46:17.467,259.32381328,6223.771519,260.32381328,1600242377.467,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131189E+00,1.9790158975E+00,4.0124769618E+02,4.0188964064E+02,1.0037774392E-01
2020-09-16,07:46:17.487,259.32381352,6223.771524,260.32381352,1600242377.488,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131189E+00,1.9790166702E+00,4.0112426672E+02,4.0176620439E+02,1.0037774392E-01
2020-09-16,07:46:17.515,259.32381383,6223.771532,260.32381383,1600242377.515,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763994061E+00,1.9790029393E+00,4.0112426672E+02,4.0176620439E+02,1.0037774392E-01
2020-09-16,07:46:17.536,259.32381407,6223.771538,260.32381407,1600242377.536,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763994061E+00,1.9790029057E+00,4.0112426672E+02,4.0176619610E+02,1.0037515185E-01
2020-09-16,07:46:17.556,259.32381432,6223.771544,260.32381432,1600242377.557,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763994061E+00,1.9790028721E+00,4.0124611420E+02,4.0188823027E+02,1.0037515185E-01
2020-09-16,07:46:17.585,259.32381465,6223.771552,260.32381465,1600242377.586,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761591160E+00,1.9787622655E+00,4.0124611420E+02,4.0188823027E+02,1.0037515185E-01
2020-09-16,07:46:17.607,259.32381490,6223.771558,260.32381490,1600242377.607,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761591160E+00,1.9787622910E+00,4.0124611420E+02,4.0188823656E+02,1.0037711582E-01
2020-09-16,07:46:17.628,259.32381514,6223.771563,260.32381514,1600242377.628,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761591160E+00,1.9787623165E+00,4.0138098345E+02,4.0202332793E+02,1.0037711582E-01
2020-09-16,07:46:17.657,259.32381547,6223.771571,260.32381547,1600242377.657,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165453E+00,1.9790200848E+00,4.0138098345E+02,4.0202332793E+02,1.0037711582E-01
2020-09-16,07:46:17.677,259.32381572,6223.771577,260.32381572,1600242377.678,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165453E+00,1.9790192381E+00,4.0138098345E+02,4.0202311885E+02,1.0031181534E-01
2020-09-16,07:46:17.698,259.32381596,6223.771583,260.32381596,1600242377.699,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165453E+00,1.9790183913E+00,4.0124661918E+02,4.0188833060E+02,1.0031181534E-01
2020-09-16,07:46:17.727,259.32381630,6223.771591,260.32381630,1600242377.728,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754150355E+00,1.9780155632E+00,4.0124661918E+02,4.0188833060E+02,1.0031181534E-01
2020-09-16,07:46:17.749,259.32381654,6223.771597,260.32381654,1600242377.749,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754150355E+00,1.9780157284E+00,4.0124661918E+02,4.0188837141E+02,1.0032456392E-01
2020-09-16,07:46:17.769,259.32381678,6223.771603,260.32381678,1600242377.770,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754150355E+00,1.9780158936E+00,4.0118444288E+02,4.0182613647E+02,1.0032456392E-01
2020-09-16,07:46:17.803,259.32381718,6223.771612,260.32381718,1600242377.804,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510833E+00,1.9785526472E+00,4.0118444288E+02,4.0182613647E+02,1.0032456392E-01
2020-09-16,07:46:17.831,259.32381749,6223.771620,260.32381749,1600242377.831,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510833E+00,1.9785521404E+00,4.0118444288E+02,4.0182601136E+02,1.0028546989E-01
2020-09-16,07:46:17.851,259.32381773,6223.771626,260.32381773,1600242377.852,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510833E+00,1.9785516336E+00,4.0124619270E+02,4.0188773479E+02,1.0028546989E-01
2020-09-16,07:46:17.878,259.32381803,6223.771633,260.32381803,1600242377.878,0,963,1.5148155212E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260798E+00,1.9790272552E+00,4.0124619270E+02,4.0188773479E+02,1.0028546989E-01
2020-09-16,07:46:17.900,259.32381829,6223.771639,260.32381829,1600242377.900,0,963,1.5146755473E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260798E+00,1.9790292179E+00,4.0124619270E+02,4.0188821929E+02,1.0043683951E-01
2020-09-16,07:46:17.920,259.32381852,6223.771644,260.32381852,1600242377.920,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260798E+00,1.9790311807E+00,4.0127316705E+02,4.0191572134E+02,1.0043683951E-01
2020-09-16,07:46:17.948,259.32381885,6223.771652,260.32381885,1600242377.949,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622192E+00,1.9789672359E+00,4.0127316705E+02,4.0191572134E+02,1.0043683951E-01
2020-09-16,07:46:17.970,259.32381910,6223.771658,260.32381910,1600242377.970,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622192E+00,1.9789633273E+00,4.0127316705E+02,4.0191475642E+02,1.0013540005E-01
2020-09-16,07:46:17.992,259.32381935,6223.771664,260.32381935,1600242377.992,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622192E+00,1.9789594188E+00,4.0123235776E+02,4.0187291708E+02,1.0013540005E-01
2020-09-16,07:46:18.022,259.32381970,6223.771673,260.32381970,1600242378.022,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720567E+00,1.9791695320E+00,4.0123235776E+02,4.0187291708E+02,1.0013540005E-01
2020-09-16,07:46:18.043,259.32381995,6223.771679,260.32381995,1600242378.044,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720567E+00,1.9791721385E+00,4.0123235776E+02,4.0187356041E+02,1.0033639793E-01
2020-09-16,07:46:18.065,259.32382020,6223.771685,260.32382020,1600242378.065,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765720567E+00,1.9791747450E+00,4.0124474843E+02,4.0188661423E+02,1.0033639793E-01
2020-09-16,07:46:18.091,259.32382050,6223.771692,260.32382050,1600242378.091,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549375E+00,1.9789573400E+00,4.0124474843E+02,4.0188661423E+02,1.0033639793E-01
2020-09-16,07:46:18.111,259.32382074,6223.771698,260.32382074,1600242378.112,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549375E+00,1.9789586148E+00,4.0124474843E+02,4.0188692893E+02,1.0043471868E-01
2020-09-16,07:46:18.132,259.32382098,6223.771704,260.32382098,1600242378.133,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549375E+00,1.9789598897E+00,4.0124695661E+02,4.0188945536E+02,1.0043471868E-01
2020-09-16,07:46:18.161,259.32382132,6223.771712,260.32382132,1600242378.162,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654048E+00,1.9785698435E+00,4.0124695661E+02,4.0188945536E+02,1.0043471868E-01
2020-09-16,07:46:18.194,259.32382169,6223.771721,260.32382169,1600242378.194,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654048E+00,1.9785691375E+00,4.0124695661E+02,4.0188928102E+02,1.0038025391E-01
2020-09-16,07:46:18.224,259.32382205,6223.771729,260.32382205,1600242378.225,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759654048E+00,1.9785684314E+00,4.0127466589E+02,4.0191686031E+02,1.0038025391E-01
2020-09-16,07:46:18.252,259.32382236,6223.771737,260.32382236,1600242378.252,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933171E+00,1.9786965122E+00,4.0127466589E+02,4.0191686031E+02,1.0038025391E-01
2020-09-16,07:46:18.273,259.32382260,6223.771743,260.32382260,1600242378.273,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933171E+00,1.9786967290E+00,4.0127466589E+02,4.0191691384E+02,1.0039697509E-01
2020-09-16,07:46:18.295,259.32382286,6223.771749,260.32382286,1600242378.295,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933171E+00,1.9786969458E+00,4.0119401481E+02,4.0183618719E+02,1.0039697509E-01
2020-09-16,07:46:18.325,259.32382321,6223.771757,260.32382321,1600242378.325,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422146E+00,1.9785456442E+00,4.0119401481E+02,4.0183618719E+02,1.0039697509E-01
2020-09-16,07:46:18.345,259.32382345,6223.771763,260.32382345,1600242378.346,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422146E+00,1.9785466189E+00,4.0119401481E+02,4.0183642782E+02,1.0047216434E-01
2020-09-16,07:46:18.367,259.32382369,6223.771769,260.32382369,1600242378.367,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422146E+00,1.9785475937E+00,4.0125512760E+02,4.0189787914E+02,1.0047216434E-01
2020-09-16,07:46:18.395,259.32382403,6223.771777,260.32382403,1600242378.396,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563447E+00,1.9788621380E+00,4.0125512760E+02,4.0189787914E+02,1.0047216434E-01
2020-09-16,07:46:18.417,259.32382427,6223.771783,260.32382427,1600242378.417,0,963,1.5146055603E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563447E+00,1.9788587061E+00,4.0125512760E+02,4.0189703191E+02,1.0020747756E-01
2020-09-16,07:46:18.437,259.32382451,6223.771788,260.32382451,1600242378.438,0,963,1.5147055359E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563447E+00,1.9788552742E+00,4.0135439648E+02,4.0199561217E+02,1.0020747756E-01
2020-09-16,07:46:18.467,259.32382485,6223.771796,260.32382485,1600242378.467,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856176E+00,1.9787844542E+00,4.0135439648E+02,4.0199561217E+02,1.0020747756E-01
2020-09-16,07:46:18.489,259.32382510,6223.771803,260.32382510,1600242378.489,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856176E+00,1.9787848995E+00,4.0135439648E+02,4.0199572213E+02,1.0024182329E-01
2020-09-16,07:46:18.515,259.32382541,6223.771810,260.32382541,1600242378.515,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856176E+00,1.9787853448E+00,4.0129326490E+02,4.0193460282E+02,1.0024182329E-01
2020-09-16,07:46:18.549,259.32382580,6223.771819,260.32382580,1600242378.549,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499540E+00,1.9787496343E+00,4.0129326490E+02,4.0193460282E+02,1.0024182329E-01
2020-09-16,07:46:18.569,259.32382604,6223.771825,260.32382604,1600242378.570,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499540E+00,1.9787528357E+00,4.0129326490E+02,4.0193539328E+02,1.0048875460E-01
2020-09-16,07:46:18.592,259.32382630,6223.771831,260.32382630,1600242378.592,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499540E+00,1.9787560372E+00,4.0127060472E+02,4.0191348726E+02,1.0048875460E-01
2020-09-16,07:46:18.619,259.32382662,6223.771839,260.32382662,1600242378.620,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755440534E+00,1.9781493375E+00,4.0127060472E+02,4.0191348726E+02,1.0048875460E-01
2020-09-16,07:46:18.641,259.32382686,6223.771845,260.32382686,1600242378.641,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755440534E+00,1.9781469970E+00,4.0127060472E+02,4.0191290922E+02,1.0030817279E-01
2020-09-16,07:46:18.661,259.32382711,6223.771851,260.32382711,1600242378.662,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755440534E+00,1.9781446564E+00,4.0136341425E+02,4.0200528914E+02,1.0030817279E-01
2020-09-16,07:46:18.688,259.32382742,6223.771858,260.32382742,1600242378.689,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112878E+00,1.9791131641E+00,4.0136341425E+02,4.0200528914E+02,1.0030817279E-01
2020-09-16,07:46:18.710,259.32382766,6223.771864,260.32382766,1600242378.710,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112878E+00,1.9791154097E+00,4.0136341425E+02,4.0200584359E+02,1.0048134530E-01
2020-09-16,07:46:18.730,259.32382791,6223.771870,260.32382791,1600242378.731,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112878E+00,1.9791176553E+00,4.0135681326E+02,4.0199978648E+02,1.0048134530E-01
2020-09-16,07:46:18.756,259.32382821,6223.771877,260.32382821,1600242378.757,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208455E+00,1.9784263026E+00,4.0135681326E+02,4.0199978648E+02,1.0048134530E-01
2020-09-16,07:46:18.780,259.32382848,6223.771884,260.32382848,1600242378.781,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208455E+00,1.9784266591E+00,4.0135681326E+02,4.0199987453E+02,1.0050884722E-01
2020-09-16,07:46:18.802,259.32382873,6223.771889,260.32382873,1600242378.802,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208455E+00,1.9784270156E+00,4.0127331181E+02,4.0191632732E+02,1.0050884722E-01
2020-09-16,07:46:18.829,259.32382905,6223.771897,260.32382905,1600242378.830,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765082368E+00,1.9791153136E+00,4.0127331181E+02,4.0191632732E+02,1.0050884722E-01
2020-09-16,07:46:18.851,259.32382931,6223.771903,260.32382931,1600242378.852,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765082368E+00,1.9791130480E+00,4.0127331181E+02,4.0191576807E+02,1.0033413513E-01
2020-09-16,07:46:18.872,259.32382955,6223.771909,260.32382955,1600242378.873,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765082368E+00,1.9791107825E+00,4.0122350289E+02,4.0186532022E+02,1.0033413513E-01
2020-09-16,07:46:18.904,259.32382992,6223.771918,260.32382992,1600242378.905,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773118065E+00,1.9799154102E+00,4.0122350289E+02,4.0186532022E+02,1.0033413513E-01
2020-09-16,07:46:18.930,259.32383022,6223.771925,260.32383022,1600242378.931,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773118065E+00,1.9799140829E+00,4.0122350289E+02,4.0186499273E+02,1.0023181548E-01
2020-09-16,07:46:18.951,259.32383046,6223.771931,260.32383046,1600242378.952,0,963,1.5147483826E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773118065E+00,1.9799127555E+00,4.0126453243E+02,4.0190576035E+02,1.0023181548E-01
2020-09-16,07:46:18.980,259.32383079,6223.771939,260.32383079,1600242378.980,0,963,1.5150894470E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376846E+00,1.9797384045E+00,4.0126453243E+02,4.0190576035E+02,1.0023181548E-01
2020-09-16,07:46:19.003,259.32383105,6223.771945,260.32383105,1600242379.003,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376846E+00,1.9797420492E+00,4.0126453243E+02,4.0190665974E+02,1.0051279158E-01
2020-09-16,07:46:19.023,259.32383130,6223.771951,260.32383130,1600242379.024,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771376846E+00,1.9797456939E+00,4.0128677112E+02,4.0192983346E+02,1.0051279158E-01
2020-09-16,07:46:19.052,259.32383162,6223.771959,260.32383162,1600242379.052,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770837834E+00,1.9796917216E+00,4.0128677112E+02,4.0192983346E+02,1.0051279158E-01
2020-09-16,07:46:19.072,259.32383186,6223.771965,260.32383186,1600242379.073,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770837834E+00,1.9796929310E+00,4.0128677112E+02,4.0193013191E+02,1.0060602627E-01
2020-09-16,07:46:19.094,259.32383211,6223.771971,260.32383211,1600242379.094,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770837834E+00,1.9796941403E+00,4.0125755449E+02,4.0190116687E+02,1.0060602627E-01
2020-09-16,07:46:19.122,259.32383244,6223.771979,260.32383244,1600242379.123,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698165E+00,1.9795800230E+00,4.0125755449E+02,4.0190116687E+02,1.0060602627E-01
2020-09-16,07:46:19.144,259.32383269,6223.771984,260.32383269,1600242379.144,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698165E+00,1.9795783182E+00,4.0125755449E+02,4.0190074614E+02,1.0047458411E-01
2020-09-16,07:46:19.167,259.32383295,6223.771991,260.32383295,1600242379.167,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769698165E+00,1.9795766133E+00,4.0126778912E+02,4.0191057644E+02,1.0047458411E-01
2020-09-16,07:46:19.196,259.32383329,6223.771999,260.32383329,1600242379.196,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761503600E+00,1.9787560763E+00,4.0126778912E+02,4.0191057644E+02,1.0047458411E-01
2020-09-16,07:46:19.217,259.32383353,6223.772005,260.32383353,1600242379.217,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761503600E+00,1.9787521585E+00,4.0126778912E+02,4.0190960918E+02,1.0017240790E-01
2020-09-16,07:46:19.237,259.32383377,6223.772011,260.32383377,1600242379.238,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761503600E+00,1.9787482408E+00,4.0131553369E+02,4.0195646275E+02,1.0017240790E-01
2020-09-16,07:46:19.266,259.32383411,6223.772019,260.32383411,1600242379.267,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061094E+00,1.9793047208E+00,4.0131553369E+02,4.0195646275E+02,1.0017240790E-01
2020-09-16,07:46:19.302,259.32383451,6223.772028,260.32383451,1600242379.302,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061094E+00,1.9793078295E+00,4.0131553369E+02,4.0195723014E+02,1.0041211982E-01
2020-09-16,07:46:19.332,259.32383487,6223.772037,260.32383487,1600242379.333,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061094E+00,1.9793109383E+00,4.0132378413E+02,4.0196626120E+02,1.0041211982E-01
2020-09-16,07:46:19.359,259.32383519,6223.772044,260.32383519,1600242379.360,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195680E+00,1.9794245464E+00,4.0132378413E+02,4.0196626120E+02,1.0041211982E-01
2020-09-16,07:46:19.381,259.32383543,6223.772050,260.32383543,1600242379.381,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195680E+00,1.9794212709E+00,4.0132378413E+02,4.0196545265E+02,1.0015956086E-01
2020-09-16,07:46:19.401,259.32383567,6223.772056,260.32383567,1600242379.402,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195680E+00,1.9794179953E+00,4.0120751934E+02,4.0184819365E+02,1.0015956086E-01
2020-09-16,07:46:19.430,259.32383600,6223.772064,260.32383600,1600242379.430,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759669839E+00,1.9785642906E+00,4.0120751934E+02,4.0184819365E+02,1.0015956086E-01
2020-09-16,07:46:19.451,259.32383625,6223.772070,260.32383625,1600242379.452,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759669839E+00,1.9785665327E+00,4.0120751934E+02,4.0184874718E+02,1.0033251143E-01
2020-09-16,07:46:19.473,259.32383649,6223.772076,260.32383649,1600242379.473,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759669839E+00,1.9785687748E+00,4.0123807637E+02,4.0187990661E+02,1.0033251143E-01
2020-09-16,07:46:19.502,259.32383683,6223.772084,260.32383683,1600242379.502,0,963,1.5151747131E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769077058E+00,1.9795107353E+00,4.0123807637E+02,4.0187990661E+02,1.0033251143E-01
2020-09-16,07:46:19.525,259.32383709,6223.772090,260.32383709,1600242379.525,0,963,1.5154305522E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769077058E+00,1.9795114230E+00,4.0123807637E+02,4.0188007632E+02,1.0038553255E-01
2020-09-16,07:46:19.546,259.32383734,6223.772096,260.32383734,1600242379.546,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769077058E+00,1.9795121106E+00,4.0126241892E+02,4.0190462754E+02,1.0038553255E-01
2020-09-16,07:46:19.572,259.32383765,6223.772104,260.32383765,1600242379.573,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768228350E+00,1.9794271280E+00,4.0126241892E+02,4.0190462754E+02,1.0038553255E-01
2020-09-16,07:46:19.594,259.32383789,6223.772109,260.32383789,1600242379.594,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768228350E+00,1.9794235244E+00,4.0126241892E+02,4.0190373815E+02,1.0010767860E-01
2020-09-16,07:46:19.621,259.32383821,6223.772117,260.32383821,1600242379.621,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768228350E+00,1.9794199208E+00,4.0120115931E+02,4.0184149138E+02,1.0010767860E-01
2020-09-16,07:46:19.654,259.32383859,6223.772126,260.32383859,1600242379.654,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169658E+00,1.9793139126E+00,4.0120115931E+02,4.0184149138E+02,1.0010767860E-01
2020-09-16,07:46:19.677,259.32383887,6223.772133,260.32383887,1600242379.678,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169658E+00,1.9793159557E+00,4.0120115931E+02,4.0184199559E+02,1.0026522346E-01
2020-09-16,07:46:19.701,259.32383914,6223.772139,260.32383914,1600242379.702,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169658E+00,1.9793179989E+00,4.0138704576E+02,4.0202868340E+02,1.0026522346E-01
2020-09-16,07:46:19.727,259.32383944,6223.772147,260.32383944,1600242379.728,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043153E+00,1.9790049370E+00,4.0138704576E+02,4.0202868340E+02,1.0026522346E-01
2020-09-16,07:46:19.749,259.32383969,6223.772153,260.32383969,1600242379.749,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043153E+00,1.9790041013E+00,4.0138704576E+02,4.0202847703E+02,1.0020077393E-01
2020-09-16,07:46:19.769,259.32383993,6223.772158,260.32383993,1600242379.770,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764043153E+00,1.9790032656E+00,4.0128330832E+02,4.0192436751E+02,1.0020077393E-01
2020-09-16,07:46:19.799,259.32384027,6223.772166,260.32384027,1600242379.799,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475722E+00,1.9792468424E+00,4.0128330832E+02,4.0192436751E+02,1.0020077393E-01
2020-09-16,07:46:19.819,259.32384051,6223.772172,260.32384051,1600242379.820,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475722E+00,1.9792483728E+00,4.0128330832E+02,4.0192474529E+02,1.0031879017E-01
2020-09-16,07:46:19.841,259.32384075,6223.772178,260.32384075,1600242379.841,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475722E+00,1.9792499033E+00,4.0130122538E+02,4.0194306879E+02,1.0031879017E-01
2020-09-16,07:46:19.869,259.32384109,6223.772186,260.32384109,1600242379.870,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766080656E+00,1.9792103447E+00,4.0130122538E+02,4.0194306879E+02,1.0031879017E-01
2020-09-16,07:46:19.891,259.32384134,6223.772192,260.32384134,1600242379.892,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766080656E+00,1.9792103593E+00,4.0130122538E+02,4.0194307239E+02,1.0031991389E-01
2020-09-16,07:46:19.911,259.32384157,6223.772198,260.32384157,1600242379.912,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766080656E+00,1.9792103739E+00,4.0138447822E+02,4.0202646199E+02,1.0031991389E-01
2020-09-16,07:46:19.940,259.32384191,6223.772206,260.32384191,1600242379.941,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544526E+00,1.9796573485E+00,4.0138447822E+02,4.0202646199E+02,1.0031991389E-01
2020-09-16,07:46:19.961,259.32384215,6223.772212,260.32384215,1600242379.962,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544526E+00,1.9796559913E+00,4.0138447822E+02,4.0202612696E+02,1.0021527995E-01
2020-09-16,07:46:19.983,259.32384240,6223.772218,260.32384240,1600242379.983,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770544526E+00,1.9796546341E+00,4.0129768796E+02,4.0193886300E+02,1.0021527995E-01
2020-09-16,07:46:20.015,259.32384277,6223.772226,260.32384277,1600242380.015,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603534E+00,1.9800610688E+00,4.0129768796E+02,4.0193886300E+02,1.0021527995E-01
2020-09-16,07:46:20.040,259.32384307,6223.772234,260.32384307,1600242380.041,0,963,1.5154817200E+02,5.9998802185E+01,2.3687500000E+01,6.0218772888E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603534E+00,1.9800624973E+00,4.0129768796E+02,4.0193921549E+02,1.0032539304E-01
2020-09-16,07:46:20.063,259.32384333,6223.772240,260.32384333,1600242380.064,0,963,1.5151372528E+02,5.9998844910E+01,2.3687500000E+01,6.0218687439E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774603534E+00,1.9800639259E+00,4.0131439588E+02,4.0195630264E+02,1.0032539304E-01
2020-09-16,07:46:20.092,259.32384366,6223.772248,260.32384366,1600242380.092,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047571E+00,1.9797078614E+00,4.0131439588E+02,4.0195630264E+02,1.0032539304E-01
2020-09-16,07:46:20.111,259.32384389,6223.772253,260.32384389,1600242380.112,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047571E+00,1.9797093567E+00,4.0131439588E+02,4.0195667167E+02,1.0044066803E-01
2020-09-16,07:46:20.134,259.32384416,6223.772260,260.32384416,1600242380.135,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047571E+00,1.9797108520E+00,4.0134699905E+02,4.0198969608E+02,1.0044066803E-01
2020-09-16,07:46:20.164,259.32384450,6223.772268,260.32384450,1600242380.165,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771841243E+00,1.9797903237E+00,4.0134699905E+02,4.0198969608E+02,1.0044066803E-01
2020-09-16,07:46:20.186,259.32384475,6223.772274,260.32384475,1600242380.186,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771841243E+00,1.9797902710E+00,4.0134699905E+02,4.0198968307E+02,1.0043660547E-01
2020-09-16,07:46:20.207,259.32384499,6223.772280,260.32384499,1600242380.207,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771841243E+00,1.9797902183E+00,4.0125184035E+02,4.0189435899E+02,1.0043660547E-01
2020-09-16,07:46:20.233,259.32384529,6223.772287,260.32384529,1600242380.233,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757851904E+00,1.9783894405E+00,4.0125184035E+02,4.0189435899E+02,1.0043660547E-01
2020-09-16,07:46:20.253,259.32384553,6223.772293,260.32384553,1600242380.254,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757851904E+00,1.9783846498E+00,4.0125184035E+02,4.0189317603E+02,1.0006702873E-01
2020-09-16,07:46:20.279,259.32384582,6223.772300,260.32384582,1600242380.279,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757851904E+00,1.9783798592E+00,4.0134256945E+02,4.0198286693E+02,1.0006702873E-01
2020-09-16,07:46:20.309,259.32384618,6223.772308,260.32384618,1600242380.310,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621043E+00,1.9790576621E+00,4.0134256945E+02,4.0198286693E+02,1.0006702873E-01
2020-09-16,07:46:20.331,259.32384642,6223.772314,260.32384642,1600242380.331,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621043E+00,1.9790587080E+00,4.0134256945E+02,4.0198312518E+02,1.0014769290E-01
2020-09-16,07:46:20.351,259.32384667,6223.772320,260.32384667,1600242380.352,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764621043E+00,1.9790597540E+00,4.0129873677E+02,4.0193948076E+02,1.0014769290E-01
2020-09-16,07:46:20.380,259.32384699,6223.772328,260.32384699,1600242380.380,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869472E+00,1.9795852867E+00,4.0129873677E+02,4.0193948076E+02,1.0014769290E-01
2020-09-16,07:46:20.411,259.32384736,6223.772337,260.32384736,1600242380.412,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869472E+00,1.9795866299E+00,4.0129873677E+02,4.0193981226E+02,1.0025124768E-01
2020-09-16,07:46:20.444,259.32384773,6223.772346,260.32384773,1600242380.444,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769869472E+00,1.9795879730E+00,4.0138162144E+02,4.0202316092E+02,1.0025124768E-01
2020-09-16,07:46:20.473,259.32384807,6223.772354,260.32384807,1600242380.473,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767015314E+00,1.9793021817E+00,4.0138162144E+02,4.0202316092E+02,1.0025124768E-01
2020-09-16,07:46:20.494,259.32384832,6223.772360,260.32384832,1600242380.495,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767015314E+00,1.9793015389E+00,4.0138162144E+02,4.0202300220E+02,1.0020167871E-01
2020-09-16,07:46:20.515,259.32384855,6223.772365,260.32384855,1600242380.515,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767015314E+00,1.9793008960E+00,4.0132581076E+02,4.0196694365E+02,1.0020167871E-01
2020-09-16,07:46:20.540,259.32384885,6223.772372,260.32384885,1600242380.541,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615901E+00,1.9796614282E+00,4.0132581076E+02,4.0196694365E+02,1.0020167871E-01
2020-09-16,07:46:20.565,259.32384913,6223.772379,260.32384913,1600242380.565,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615901E+00,1.9796630492E+00,4.0132581076E+02,4.0196734374E+02,1.0032665358E-01
2020-09-16,07:46:20.585,259.32384937,6223.772385,260.32384937,1600242380.586,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770615901E+00,1.9796646703E+00,4.0124447475E+02,4.0188627773E+02,1.0032665358E-01
2020-09-16,07:46:20.615,259.32384971,6223.772393,260.32384971,1600242380.615,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989532E+00,1.9790011609E+00,4.0124447475E+02,4.0188627773E+02,1.0032665358E-01
2020-09-16,07:46:20.635,259.32384995,6223.772399,260.32384995,1600242380.636,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989532E+00,1.9789992690E+00,4.0124447475E+02,4.0188581072E+02,1.0018074972E-01
2020-09-16,07:46:20.657,259.32385020,6223.772405,260.32385020,1600242380.657,0,963,1.5149896240E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989532E+00,1.9789973771E+00,4.0131737188E+02,4.0195835728E+02,1.0018074972E-01
2020-09-16,07:46:20.686,259.32385053,6223.772413,260.32385053,1600242380.686,0,963,1.5152148438E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768111075E+00,1.9794100733E+00,4.0131737188E+02,4.0195835728E+02,1.0018074972E-01
2020-09-16,07:46:20.707,259.32385079,6223.772419,260.32385079,1600242380.708,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768111075E+00,1.9794143627E+00,4.0131737188E+02,4.0195941606E+02,1.0051148033E-01
2020-09-16,07:46:20.733,259.32385108,6223.772426,260.32385108,1600242380.733,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768111075E+00,1.9794186521E+00,4.0127220557E+02,4.0191523617E+02,1.0051148033E-01
2020-09-16,07:46:20.766,259.32385147,6223.772435,260.32385147,1600242380.767,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898567E+00,1.9790969775E+00,4.0127220557E+02,4.0191523617E+02,1.0051148033E-01
2020-09-16,07:46:20.789,259.32385172,6223.772441,260.32385172,1600242380.789,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898567E+00,1.9790932288E+00,4.0127220557E+02,4.0191431080E+02,1.0022239371E-01
2020-09-16,07:46:20.809,259.32385197,6223.772447,260.32385197,1600242380.810,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764898567E+00,1.9790894802E+00,4.0131447627E+02,4.0195572368E+02,1.0022239371E-01
2020-09-16,07:46:20.838,259.32385229,6223.772455,260.32385229,1600242380.838,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069781E+00,1.9790064926E+00,4.0131447627E+02,4.0195572368E+02,1.0022239371E-01
2020-09-16,07:46:20.861,259.32385257,6223.772462,260.32385257,1600242380.862,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069781E+00,1.9790080684E+00,4.0131447627E+02,4.0195611273E+02,1.0034392131E-01
2020-09-16,07:46:20.882,259.32385281,6223.772467,260.32385281,1600242380.883,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069781E+00,1.9790096442E+00,4.0122905614E+02,4.0187094500E+02,1.0034392131E-01
2020-09-16,07:46:20.914,259.32385317,6223.772476,260.32385317,1600242380.914,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646786E+00,1.9795680791E+00,4.0122905614E+02,4.0187094500E+02,1.0034392131E-01
2020-09-16,07:46:20.936,259.32385343,6223.772482,260.32385343,1600242380.936,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646786E+00,1.9795696570E+00,4.0122905614E+02,4.0187133436E+02,1.0046557329E-01
2020-09-16,07:46:20.957,259.32385367,6223.772488,260.32385367,1600242380.957,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769646786E+00,1.9795712349E+00,4.0128440561E+02,4.0192716185E+02,1.0046557329E-01
2020-09-16,07:46:20.983,259.32385397,6223.772495,260.32385397,1600242380.983,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572469E+00,1.9789630023E+00,4.0128440561E+02,4.0192716185E+02,1.0046557329E-01
2020-09-16,07:46:21.003,259.32385421,6223.772501,260.32385421,1600242381.004,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572469E+00,1.9789582397E+00,4.0128440561E+02,4.0192598608E+02,1.0009827141E-01
2020-09-16,07:46:21.025,259.32385446,6223.772507,260.32385446,1600242381.025,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572469E+00,1.9789534771E+00,4.0129187417E+02,4.0193229080E+02,1.0009827141E-01
2020-09-16,07:46:21.052,259.32385477,6223.772514,260.32385477,1600242381.052,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971294E+00,1.9791936748E+00,4.0129187417E+02,4.0193229080E+02,1.0009827141E-01
2020-09-16,07:46:21.072,259.32385501,6223.772520,260.32385501,1600242381.073,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971294E+00,1.9791980242E+00,4.0129187417E+02,4.0193336445E+02,1.0043366960E-01
2020-09-16,07:46:21.094,259.32385525,6223.772526,260.32385525,1600242381.094,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765971294E+00,1.9792023736E+00,4.0121806615E+02,4.0186051191E+02,1.0043366960E-01
2020-09-16,07:46:21.125,259.32385562,6223.772535,260.32385562,1600242381.126,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524738E+00,1.9795581864E+00,4.0121806615E+02,4.0186051191E+02,1.0043366960E-01
2020-09-16,07:46:21.151,259.32385593,6223.772542,260.32385593,1600242381.152,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524738E+00,1.9795567244E+00,4.0121806615E+02,4.0186015114E+02,1.0032094892E-01
2020-09-16,07:46:21.174,259.32385619,6223.772549,260.32385619,1600242381.175,0,963,1.5152398682E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524738E+00,1.9795552624E+00,4.0127080623E+02,4.0191261481E+02,1.0032094892E-01
2020-09-16,07:46:21.203,259.32385653,6223.772557,260.32385653,1600242381.204,0,963,1.5152199097E+02,5.9998863220E+01,2.3668750000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760885150E+00,1.9786901661E+00,4.0127080623E+02,4.0191261481E+02,1.0032094892E-01
2020-09-16,07:46:21.224,259.32385677,6223.772562,260.32385677,1600242381.225,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760885150E+00,1.9786896310E+00,4.0127080623E+02,4.0191248269E+02,1.0027967356E-01
2020-09-16,07:46:21.246,259.32385701,6223.772568,260.32385701,1600242381.246,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760885150E+00,1.9786890958E+00,4.0129474057E+02,4.0193632317E+02,1.0027967356E-01
2020-09-16,07:46:21.276,259.32385736,6223.772577,260.32385736,1600242381.276,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769036870E+00,1.9795053406E+00,4.0129474057E+02,4.0193632317E+02,1.0027967356E-01
2020-09-16,07:46:21.299,259.32385764,6223.772583,260.32385764,1600242381.300,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769036870E+00,1.9795078142E+00,4.0129474057E+02,4.0193693368E+02,1.0047038840E-01
2020-09-16,07:46:21.319,259.32385787,6223.772589,260.32385787,1600242381.320,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769036870E+00,1.9795102878E+00,4.0119397068E+02,4.0183661289E+02,1.0047038840E-01
2020-09-16,07:46:21.346,259.32385818,6223.772596,260.32385818,1600242381.347,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594593E+00,1.9791656062E+00,4.0119397068E+02,4.0183661289E+02,1.0047038840E-01
2020-09-16,07:46:21.368,259.32385843,6223.772602,260.32385843,1600242381.368,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594593E+00,1.9791624159E+00,4.0119397068E+02,4.0183582554E+02,1.0022437207E-01
2020-09-16,07:46:21.388,259.32385867,6223.772608,260.32385867,1600242381.389,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594593E+00,1.9791592257E+00,4.0131864713E+02,4.0195991387E+02,1.0022437207E-01
2020-09-16,07:46:21.417,259.32385900,6223.772616,260.32385900,1600242381.418,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456256E+00,1.9790452422E+00,4.0131864713E+02,4.0195991387E+02,1.0022437207E-01
2020-09-16,07:46:21.438,259.32385925,6223.772622,260.32385925,1600242381.439,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456256E+00,1.9790464641E+00,4.0131864713E+02,4.0196021553E+02,1.0031860262E-01
2020-09-16,07:46:21.460,259.32385949,6223.772628,260.32385949,1600242381.460,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764456256E+00,1.9790476859E+00,4.0132892673E+02,4.0197081324E+02,1.0031860262E-01
2020-09-16,07:46:21.493,259.32385987,6223.772637,260.32385987,1600242381.493,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769811261E+00,1.9795838915E+00,4.0132892673E+02,4.0197081324E+02,1.0031860262E-01
2020-09-16,07:46:21.526,259.32386025,6223.772646,260.32386025,1600242381.526,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769811261E+00,1.9795835065E+00,4.0132892673E+02,4.0197071821E+02,1.0028891873E-01
2020-09-16,07:46:21.559,259.32386064,6223.772655,260.32386064,1600242381.559,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769811261E+00,1.9795831215E+00,4.0132283474E+02,4.0196452145E+02,1.0028891873E-01
2020-09-16,07:46:21.588,259.32386097,6223.772663,260.32386097,1600242381.588,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756708127E+00,1.9782710835E+00,4.0132283474E+02,4.0196452145E+02,1.0028891873E-01
2020-09-16,07:46:21.609,259.32386123,6223.772669,260.32386123,1600242381.610,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756708127E+00,1.9782720654E+00,4.0132283474E+02,4.0196476397E+02,1.0036467144E-01
2020-09-16,07:46:21.631,259.32386148,6223.772676,260.32386148,1600242381.632,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756708127E+00,1.9782730473E+00,4.0126997635E+02,4.0191206351E+02,1.0036467144E-01
2020-09-16,07:46:21.661,259.32386183,6223.772684,260.32386183,1600242381.662,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768301535E+00,1.9794339151E+00,4.0126997635E+02,4.0191206351E+02,1.0036467144E-01
2020-09-16,07:46:21.683,259.32386207,6223.772690,260.32386207,1600242381.683,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768301535E+00,1.9794327566E+00,4.0126997635E+02,4.0191177760E+02,1.0027535058E-01
2020-09-16,07:46:21.704,259.32386233,6223.772696,260.32386233,1600242381.705,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768301535E+00,1.9794315982E+00,4.0131754663E+02,4.0195913802E+02,1.0027535058E-01
2020-09-16,07:46:21.730,259.32386263,6223.772703,260.32386263,1600242381.731,0,963,1.5151733398E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761700565E+00,1.9787706326E+00,4.0131754663E+02,4.0195913802E+02,1.0027535058E-01
2020-09-16,07:46:21.752,259.32386287,6223.772709,260.32386287,1600242381.752,0,963,1.5148317464E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761700565E+00,1.9787735523E+00,4.0131754663E+02,4.0195985896E+02,1.0050055117E-01
2020-09-16,07:46:21.773,259.32386311,6223.772715,260.32386311,1600242381.773,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761700565E+00,1.9787764721E+00,4.0131795399E+02,4.0196098793E+02,1.0050055117E-01
2020-09-16,07:46:21.799,259.32386341,6223.772722,260.32386341,1600242381.799,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706649E+00,1.9787770813E+00,4.0131795399E+02,4.0196098793E+02,1.0050055117E-01
2020-09-16,07:46:21.819,259.32386366,6223.772728,260.32386366,1600242381.820,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706649E+00,1.9787763205E+00,4.0131795399E+02,4.0196080007E+02,1.0044187030E-01
2020-09-16,07:46:21.846,259.32386397,6223.772735,260.32386397,1600242381.847,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706649E+00,1.9787755597E+00,4.0131378705E+02,4.0195643859E+02,1.0044187030E-01
2020-09-16,07:46:21.881,259.32386436,6223.772745,260.32386436,1600242381.881,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764392469E+00,1.9790444956E+00,4.0131378705E+02,4.0195643859E+02,1.0044187030E-01
2020-09-16,07:46:21.901,259.32386461,6223.772751,260.32386461,1600242381.902,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764392469E+00,1.9790429080E+00,4.0131378705E+02,4.0195604663E+02,1.0031943354E-01
2020-09-16,07:46:21.923,259.32386485,6223.772756,260.32386485,1600242381.923,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764392469E+00,1.9790413204E+00,4.0129513365E+02,4.0193697144E+02,1.0031943354E-01
2020-09-16,07:46:21.948,259.32386515,6223.772764,260.32386515,1600242381.949,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762511665E+00,1.9788529924E+00,4.0129513365E+02,4.0193697144E+02,1.0031943354E-01
2020-09-16,07:46:21.970,259.32386539,6223.772769,260.32386539,1600242381.970,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762511665E+00,1.9788529980E+00,4.0129513365E+02,4.0193697283E+02,1.0031986680E-01
2020-09-16,07:46:21.990,259.32386564,6223.772775,260.32386564,1600242381.991,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762511665E+00,1.9788530037E+00,4.0133859654E+02,4.0198050662E+02,1.0031986680E-01
2020-09-16,07:46:22.017,259.32386595,6223.772783,260.32386595,1600242382.018,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759218072E+00,1.9785232108E+00,4.0133859654E+02,4.0198050662E+02,1.0031986680E-01
2020-09-16,07:46:22.039,259.32386619,6223.772789,260.32386619,1600242382.039,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759218072E+00,1.9785239239E+00,4.0133859654E+02,4.0198068273E+02,1.0037487550E-01
2020-09-16,07:46:22.059,259.32386644,6223.772794,260.32386644,1600242382.060,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759218072E+00,1.9785246370E+00,4.0122254492E+02,4.0186462151E+02,1.0037487550E-01
2020-09-16,07:46:22.088,259.32386677,6223.772802,260.32386677,1600242382.089,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760190180E+00,1.9786219758E+00,4.0122254492E+02,4.0186462151E+02,1.0037487550E-01
2020-09-16,07:46:22.109,259.32386701,6223.772808,260.32386701,1600242382.110,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760190180E+00,1.9786209247E+00,4.0122254492E+02,4.0186436201E+02,1.0029379928E-01
2020-09-16,07:46:22.131,259.32386726,6223.772814,260.32386726,1600242382.131,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760190180E+00,1.9786198737E+00,4.0128138815E+02,4.0192303983E+02,1.0029379928E-01
2020-09-16,07:46:22.157,259.32386756,6223.772821,260.32386756,1600242382.157,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760404044E+00,1.9786412882E+00,4.0128138815E+02,4.0192303983E+02,1.0029379928E-01
2020-09-16,07:46:22.177,259.32386780,6223.772827,260.32386780,1600242382.178,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760404044E+00,1.9786399661E+00,4.0128138815E+02,4.0192271338E+02,1.0019181631E-01
2020-09-16,07:46:22.198,259.32386804,6223.772833,260.32386804,1600242382.199,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760404044E+00,1.9786386439E+00,4.0138858489E+02,4.0202975490E+02,1.0019181631E-01
2020-09-16,07:46:22.230,259.32386841,6223.772842,260.32386841,1600242382.231,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757924560E+00,1.9783903695E+00,4.0138858489E+02,4.0202975490E+02,1.0019181631E-01
2020-09-16,07:46:22.256,259.32386872,6223.772849,260.32386872,1600242382.257,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757924560E+00,1.9783925773E+00,4.0138858489E+02,4.0203030026E+02,1.0036213880E-01
2020-09-16,07:46:22.278,259.32386896,6223.772855,260.32386896,1600242382.278,0,963,1.5146609497E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757924560E+00,1.9783947852E+00,4.0125624822E+02,4.0189829720E+02,1.0036213880E-01
2020-09-16,07:46:22.305,259.32386927,6223.772863,260.32386927,1600242382.305,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768691117E+00,1.9794728589E+00,4.0125624822E+02,4.0189829720E+02,1.0036213880E-01
2020-09-16,07:46:22.328,259.32386954,6223.772869,260.32386954,1600242382.328,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768691117E+00,1.9794741142E+00,4.0125624822E+02,4.0189860701E+02,1.0045892779E-01
2020-09-16,07:46:22.348,259.32386978,6223.772875,260.32386978,1600242382.349,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768691117E+00,1.9794753696E+00,4.0135198215E+02,4.0199480409E+02,1.0045892779E-01
2020-09-16,07:46:22.378,259.32387012,6223.772883,260.32387012,1600242382.378,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768390105E+00,1.9794452287E+00,4.0135198215E+02,4.0199480409E+02,1.0045892779E-01
2020-09-16,07:46:22.398,259.32387036,6223.772889,260.32387036,1600242382.399,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768390105E+00,1.9794441992E+00,4.0135198215E+02,4.0199454995E+02,1.0037955128E-01
2020-09-16,07:46:22.420,259.32387060,6223.772894,260.32387060,1600242382.420,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768390105E+00,1.9794431697E+00,4.0130525637E+02,4.0194749525E+02,1.0037955128E-01
2020-09-16,07:46:22.447,259.32387091,6223.772902,260.32387091,1600242382.447,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512964E+00,1.9788546814E+00,4.0130525637E+02,4.0194749525E+02,1.0037955128E-01
2020-09-16,07:46:22.467,259.32387116,6223.772908,260.32387116,1600242382.468,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512964E+00,1.9788542261E+00,4.0130525637E+02,4.0194738283E+02,1.0034443383E-01
2020-09-16,07:46:22.489,259.32387140,6223.772914,260.32387140,1600242382.489,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762512964E+00,1.9788537708E+00,4.0120691489E+02,4.0184877161E+02,1.0034443383E-01
2020-09-16,07:46:22.517,259.32387174,6223.772922,260.32387174,1600242382.518,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433865E+00,1.9793465089E+00,4.0120691489E+02,4.0184877161E+02,1.0034443383E-01
2020-09-16,07:46:22.540,259.32387200,6223.772928,260.32387200,1600242382.541,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433865E+00,1.9793465154E+00,4.0120691489E+02,4.0184877321E+02,1.0034493354E-01
2020-09-16,07:46:22.562,259.32387225,6223.772934,260.32387225,1600242382.562,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767433865E+00,1.9793465219E+00,4.0129178324E+02,4.0193377893E+02,1.0034493354E-01
2020-09-16,07:46:22.592,259.32387259,6223.772942,260.32387259,1600242382.592,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772955638E+00,1.9798994264E+00,4.0129178324E+02,4.0193377893E+02,1.0034493354E-01
2020-09-16,07:46:22.622,259.32387295,6223.772951,260.32387295,1600242382.623,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772955638E+00,1.9798995968E+00,4.0129178324E+02,4.0193382100E+02,1.0035807572E-01
2020-09-16,07:46:22.654,259.32387332,6223.772960,260.32387332,1600242382.655,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772955638E+00,1.9798997673E+00,4.0127909537E+02,4.0192115490E+02,1.0035807572E-01
2020-09-16,07:46:22.686,259.32387368,6223.772968,260.32387368,1600242382.686,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079450E+00,1.9792112429E+00,4.0127909537E+02,4.0192115490E+02,1.0035807572E-01
2020-09-16,07:46:22.707,259.32387392,6223.772974,260.32387392,1600242382.707,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079450E+00,1.9792119868E+00,4.0127909537E+02,4.0192133853E+02,1.0041543979E-01
2020-09-16,07:46:22.727,259.32387417,6223.772980,260.32387417,1600242382.728,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079450E+00,1.9792127307E+00,4.0135343004E+02,4.0199597582E+02,1.0041543979E-01
2020-09-16,07:46:22.753,259.32387447,6223.772987,260.32387447,1600242382.754,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757855664E+00,1.9783892683E+00,4.0135343004E+02,4.0199597582E+02,1.0041543979E-01
2020-09-16,07:46:22.776,259.32387472,6223.772993,260.32387472,1600242382.776,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757855664E+00,1.9783874729E+00,4.0135343004E+02,4.0199553239E+02,1.0027693979E-01
2020-09-16,07:46:22.799,259.32387499,6223.773000,260.32387499,1600242382.799,0,963,1.5149078369E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757855664E+00,1.9783856776E+00,4.0126184975E+02,4.0190336227E+02,1.0027693979E-01
2020-09-16,07:46:22.825,259.32387530,6223.773007,260.32387530,1600242382.826,0,963,1.5149890747E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546627E+00,1.9787552596E+00,4.0126184975E+02,4.0190336227E+02,1.0027693979E-01
2020-09-16,07:46:22.846,259.32387554,6223.773013,260.32387554,1600242382.847,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546627E+00,1.9787555895E+00,4.0126184975E+02,4.0190344370E+02,1.0030238011E-01
2020-09-16,07:46:22.868,259.32387579,6223.773019,260.32387579,1600242382.868,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546627E+00,1.9787559193E+00,4.0122153913E+02,4.0186315004E+02,1.0030238011E-01
2020-09-16,07:46:22.897,259.32387612,6223.773027,260.32387612,1600242382.897,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762703524E+00,1.9788717614E+00,4.0122153913E+02,4.0186315004E+02,1.0030238011E-01
2020-09-16,07:46:22.917,259.32387637,6223.773033,260.32387637,1600242382.918,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762703524E+00,1.9788693485E+00,4.0122153913E+02,4.0186255443E+02,1.0011628685E-01
2020-09-16,07:46:22.944,259.32387667,6223.773040,260.32387667,1600242382.944,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762703524E+00,1.9788669357E+00,4.0134963922E+02,4.0199026339E+02,1.0011628685E-01
2020-09-16,07:46:22.976,259.32387704,6223.773049,260.32387704,1600242382.976,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812930E+00,1.9785774964E+00,4.0134963922E+02,4.0199026339E+02,1.0011628685E-01
2020-09-16,07:46:22.997,259.32387729,6223.773055,260.32387729,1600242382.998,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812930E+00,1.9785810560E+00,4.0134963922E+02,4.0199114247E+02,1.0039086245E-01
2020-09-16,07:46:23.019,259.32387755,6223.773061,260.32387755,1600242383.020,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812930E+00,1.9785846156E+00,4.0128874740E+02,4.0193103228E+02,1.0039086245E-01
2020-09-16,07:46:23.046,259.32387786,6223.773069,260.32387786,1600242383.047,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161808E+00,1.9789199446E+00,4.0128874740E+02,4.0193103228E+02,1.0039086245E-01
2020-09-16,07:46:23.068,259.32387810,6223.773074,260.32387810,1600242383.068,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161808E+00,1.9789186347E+00,4.0128874740E+02,4.0193070890E+02,1.0028984256E-01
2020-09-16,07:46:23.088,259.32387834,6223.773080,260.32387834,1600242383.089,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161808E+00,1.9789173249E+00,4.0132725182E+02,4.0196895152E+02,1.0028984256E-01
2020-09-16,07:46:23.118,259.32387868,6223.773088,260.32387868,1600242383.118,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186656E+00,1.9794204711E+00,4.0132725182E+02,4.0196895152E+02,1.0028984256E-01
2020-09-16,07:46:23.138,259.32387892,6223.773094,260.32387892,1600242383.139,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186656E+00,1.9794228801E+00,4.0132725182E+02,4.0196954616E+02,1.0047558498E-01
2020-09-16,07:46:23.160,259.32387917,6223.773100,260.32387917,1600242383.160,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186656E+00,1.9794252891E+00,4.0129373438E+02,4.0193656966E+02,1.0047558498E-01
2020-09-16,07:46:23.186,259.32387947,6223.773107,260.32387947,1600242383.186,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121905E+00,1.9789181461E+00,4.0129373438E+02,4.0193656966E+02,1.0047558498E-01
2020-09-16,07:46:23.207,259.32387971,6223.773113,260.32387971,1600242383.207,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121905E+00,1.9789171872E+00,4.0129373438E+02,4.0193633291E+02,1.0040162714E-01
2020-09-16,07:46:23.230,259.32387998,6223.773119,260.32387998,1600242383.230,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121905E+00,1.9789162282E+00,4.0131596135E+02,4.0195835871E+02,1.0040162714E-01
2020-09-16,07:46:23.262,259.32388035,6223.773128,260.32388035,1600242383.262,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765883875E+00,1.9791927891E+00,4.0131596135E+02,4.0195835871E+02,1.0040162714E-01
2020-09-16,07:46:23.283,259.32388060,6223.773134,260.32388060,1600242383.284,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765883875E+00,1.9791906928E+00,4.0131596135E+02,4.0195784119E+02,1.0023997229E-01
2020-09-16,07:46:23.305,259.32388084,6223.773140,260.32388084,1600242383.305,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765883875E+00,1.9791885965E+00,4.0136086565E+02,4.0200229975E+02,1.0023997229E-01
2020-09-16,07:46:23.335,259.32388120,6223.773149,260.32388120,1600242383.336,0,963,1.5151109314E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697858E+00,1.9786693126E+00,4.0136086565E+02,4.0200229975E+02,1.0023997229E-01
2020-09-16,07:46:23.361,259.32388150,6223.773156,260.32388150,1600242383.362,0,963,1.5151340230E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697858E+00,1.9786710441E+00,4.0136086565E+02,4.0200272736E+02,1.0037353126E-01
2020-09-16,07:46:23.382,259.32388175,6223.773162,260.32388175,1600242383.383,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697858E+00,1.9786727756E+00,4.0127408807E+02,4.0191623853E+02,1.0037353126E-01
2020-09-16,07:46:23.413,259.32388209,6223.773170,260.32388209,1600242383.413,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969736E+00,1.9785998675E+00,4.0127408807E+02,4.0191623853E+02,1.0037353126E-01
2020-09-16,07:46:23.436,259.32388236,6223.773177,260.32388236,1600242383.436,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969736E+00,1.9785998108E+00,4.0127408807E+02,4.0191622453E+02,1.0036915709E-01
2020-09-16,07:46:23.457,259.32388260,6223.773183,260.32388260,1600242383.457,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969736E+00,1.9785997541E+00,4.0136809442E+02,4.0201036731E+02,1.0036915709E-01
2020-09-16,07:46:23.483,259.32388292,6223.773190,260.32388292,1600242383.484,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052996E+00,1.9788083545E+00,4.0136809442E+02,4.0201036731E+02,1.0036915709E-01
2020-09-16,07:46:23.505,259.32388316,6223.773196,260.32388316,1600242383.505,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052996E+00,1.9788079345E+00,4.0136809442E+02,4.0201026358E+02,1.0033675879E-01
2020-09-16,07:46:23.526,259.32388340,6223.773202,260.32388340,1600242383.526,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052996E+00,1.9788075144E+00,4.0125789614E+02,4.0189978529E+02,1.0033675879E-01
2020-09-16,07:46:23.553,259.32388373,6223.773209,260.32388373,1600242383.554,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762000126E+00,1.9788022204E+00,4.0125789614E+02,4.0189978529E+02,1.0033675879E-01
2020-09-16,07:46:23.575,259.32388398,6223.773216,260.32388398,1600242383.576,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762000126E+00,1.9788009608E+00,4.0125789614E+02,4.0189947431E+02,1.0023960679E-01
2020-09-16,07:46:23.596,259.32388422,6223.773221,260.32388422,1600242383.597,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762000126E+00,1.9787997012E+00,4.0120398033E+02,4.0184516136E+02,1.0023960679E-01
2020-09-16,07:46:23.622,259.32388453,6223.773229,260.32388453,1600242383.623,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210928E+00,1.9795217299E+00,4.0120398033E+02,4.0184516136E+02,1.0023960679E-01
2020-09-16,07:46:23.644,259.32388477,6223.773234,260.32388477,1600242383.644,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210928E+00,1.9795225594E+00,4.0120398033E+02,4.0184536604E+02,1.0030356093E-01
2020-09-16,07:46:23.667,259.32388503,6223.773241,260.32388503,1600242383.667,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769210928E+00,1.9795233889E+00,4.0131824364E+02,4.0196001676E+02,1.0030356093E-01
2020-09-16,07:46:23.694,259.32388536,6223.773249,260.32388536,1600242383.695,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758650320E+00,1.9784659381E+00,4.0131824364E+02,4.0196001676E+02,1.0030356093E-01
2020-09-16,07:46:23.730,259.32388578,6223.773259,260.32388578,1600242383.731,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758650320E+00,1.9784633482E+00,4.0131824364E+02,4.0195937718E+02,1.0010377755E-01
2020-09-16,07:46:23.763,259.32388615,6223.773268,260.32388615,1600242383.763,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758650320E+00,1.9784607584E+00,4.0124276241E+02,4.0188313591E+02,1.0010377755E-01
2020-09-16,07:46:23.789,259.32388645,6223.773275,260.32388645,1600242383.789,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761150540E+00,1.9787111088E+00,4.0124276241E+02,4.0188313591E+02,1.0010377755E-01
2020-09-16,07:46:23.811,259.32388670,6223.773281,260.32388670,1600242383.811,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761150540E+00,1.9787135454E+00,4.0124276241E+02,4.0188373744E+02,1.0029171137E-01
2020-09-16,07:46:23.832,259.32388694,6223.773287,260.32388694,1600242383.832,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761150540E+00,1.9787159819E+00,4.0125074721E+02,4.0189233654E+02,1.0029171137E-01
2020-09-16,07:46:23.864,259.32388731,6223.773296,260.32388731,1600242383.864,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087452E+00,1.9791101913E+00,4.0125074721E+02,4.0189233654E+02,1.0029171137E-01
2020-09-16,07:46:23.885,259.32388757,6223.773302,260.32388757,1600242383.886,0,963,1.5151802063E+02,5.9998863220E+01,2.3625000000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087452E+00,1.9791088311E+00,4.0125074721E+02,4.0189200080E+02,1.0018682067E-01
2020-09-16,07:46:23.907,259.32388781,6223.773308,260.32388781,1600242383.907,0,963,1.5152403412E+02,5.9998863220E+01,2.3668750000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087452E+00,1.9791074710E+00,4.0137372917E+02,4.0201484346E+02,1.0018682067E-01
2020-09-16,07:46:23.936,259.32388815,6223.773316,260.32388815,1600242383.936,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677558E+00,1.9785657702E+00,4.0137372917E+02,4.0201484346E+02,1.0018682067E-01
2020-09-16,07:46:23.957,259.32388839,6223.773321,260.32388839,1600242383.957,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677558E+00,1.9785679061E+00,4.0137372917E+02,4.0201537098E+02,1.0035157815E-01
2020-09-16,07:46:23.977,259.32388863,6223.773327,260.32388863,1600242383.978,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677558E+00,1.9785700420E+00,4.0132204829E+02,4.0196413494E+02,1.0035157815E-01
2020-09-16,07:46:24.007,259.32388898,6223.773336,260.32388898,1600242384.008,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349043E+00,1.9790378057E+00,4.0132204829E+02,4.0196413494E+02,1.0035157815E-01
2020-09-16,07:46:24.028,259.32388921,6223.773341,260.32388921,1600242384.028,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349043E+00,1.9790375252E+00,4.0132204829E+02,4.0196406569E+02,1.0032994739E-01
2020-09-16,07:46:24.055,259.32388953,6223.773349,260.32388953,1600242384.055,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764349043E+00,1.9790372448E+00,4.0133564851E+02,4.0197761842E+02,1.0032994739E-01
2020-09-16,07:46:24.085,259.32388988,6223.773357,260.32388988,1600242384.086,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897862E+00,1.9788919356E+00,4.0133564851E+02,4.0197761842E+02,1.0032994739E-01
2020-09-16,07:46:24.107,259.32389013,6223.773363,260.32389013,1600242384.107,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897862E+00,1.9788919728E+00,4.0133564851E+02,4.0197762763E+02,1.0033282251E-01
2020-09-16,07:46:24.128,259.32389037,6223.773369,260.32389037,1600242384.128,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897862E+00,1.9788920101E+00,4.0131284588E+02,4.0195479772E+02,1.0033282251E-01
2020-09-16,07:46:24.154,259.32389068,6223.773376,260.32389068,1600242384.155,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972497E+00,1.9789996151E+00,4.0131284588E+02,4.0195479772E+02,1.0033282251E-01
2020-09-16,07:46:24.176,259.32389093,6223.773382,260.32389093,1600242384.176,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972497E+00,1.9790007302E+00,4.0131284588E+02,4.0195507302E+02,1.0041881715E-01
2020-09-16,07:46:24.197,259.32389117,6223.773388,260.32389117,1600242384.197,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972497E+00,1.9790018452E+00,4.0124639808E+02,4.0188879413E+02,1.0041881715E-01
2020-09-16,07:46:24.226,259.32389150,6223.773396,260.32389150,1600242384.226,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735963E+00,1.9793786878E+00,4.0124639808E+02,4.0188879413E+02,1.0041881715E-01
2020-09-16,07:46:24.249,259.32389177,6223.773403,260.32389177,1600242384.249,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735963E+00,1.9793816800E+00,4.0124639808E+02,4.0188953260E+02,1.0064953192E-01
2020-09-16,07:46:24.269,259.32389201,6223.773408,260.32389201,1600242384.270,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735963E+00,1.9793846721E+00,4.0140827682E+02,4.0205240958E+02,1.0064953192E-01
2020-09-16,07:46:24.296,259.32389233,6223.773416,260.32389233,1600242384.297,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752967E+00,1.9792862428E+00,4.0140827682E+02,4.0205240958E+02,1.0064953192E-01
2020-09-16,07:46:24.318,259.32389257,6223.773422,260.32389257,1600242384.318,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752967E+00,1.9792827831E+00,4.0140827682E+02,4.0205155534E+02,1.0038275693E-01
2020-09-16,07:46:24.338,259.32389281,6223.773427,260.32389281,1600242384.339,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752967E+00,1.9792793235E+00,4.0133954498E+02,4.0198185927E+02,1.0038275693E-01
2020-09-16,07:46:24.368,259.32389315,6223.773436,260.32389315,1600242384.368,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767523418E+00,1.9793564700E+00,4.0133954498E+02,4.0198185927E+02,1.0038275693E-01
2020-09-16,07:46:24.388,259.32389339,6223.773441,260.32389339,1600242384.389,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767523418E+00,1.9793546430E+00,4.0133954498E+02,4.0198140824E+02,1.0024187996E-01
2020-09-16,07:46:24.410,259.32389363,6223.773447,260.32389363,1600242384.410,0,963,1.5152661133E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767523418E+00,1.9793528160E+00,4.0133554606E+02,4.0197695191E+02,1.0024187996E-01
2020-09-16,07:46:24.444,259.32389403,6223.773457,260.32389403,1600242384.444,0,963,1.5150716291E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396857E+00,1.9793401432E+00,4.0133554606E+02,4.0197695191E+02,1.0024187996E-01
2020-09-16,07:46:24.470,259.32389434,6223.773464,260.32389434,1600242384.471,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396857E+00,1.9793411861E+00,4.0133554606E+02,4.0197720937E+02,1.0032229790E-01
2020-09-16,07:46:24.492,259.32389458,6223.773470,260.32389458,1600242384.492,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767396857E+00,1.9793422290E+00,4.0138624213E+02,4.0202824398E+02,1.0032229790E-01
2020-09-16,07:46:24.517,259.32389488,6223.773477,260.32389488,1600242384.518,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860989E+00,1.9790883084E+00,4.0138624213E+02,4.0202824398E+02,1.0032229790E-01
2020-09-16,07:46:24.539,259.32389513,6223.773483,260.32389513,1600242384.539,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860989E+00,1.9790900203E+00,4.0138624213E+02,4.0202866670E+02,1.0045432034E-01
2020-09-16,07:46:24.559,259.32389537,6223.773489,260.32389537,1600242384.560,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764860989E+00,1.9790917323E+00,4.0134338008E+02,4.0198615873E+02,1.0045432034E-01
2020-09-16,07:46:24.585,259.32389567,6223.773496,260.32389567,1600242384.586,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769868239E+00,1.9795931175E+00,4.0134338008E+02,4.0198615873E+02,1.0045432034E-01
2020-09-16,07:46:24.607,259.32389591,6223.773502,260.32389591,1600242384.607,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769868239E+00,1.9795941704E+00,4.0134338008E+02,4.0198641862E+02,1.0053549671E-01
2020-09-16,07:46:24.628,259.32389617,6223.773508,260.32389617,1600242384.629,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769868239E+00,1.9795952233E+00,4.0134299427E+02,4.0198629209E+02,1.0053549671E-01
2020-09-16,07:46:24.658,259.32389652,6223.773516,260.32389652,1600242384.659,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986013E+00,1.9800075440E+00,4.0134299427E+02,4.0198629209E+02,1.0053549671E-01
2020-09-16,07:46:24.680,259.32389677,6223.773522,260.32389677,1600242384.681,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986013E+00,1.9800030082E+00,4.0134299427E+02,4.0198517275E+02,1.0018587720E-01
2020-09-16,07:46:24.701,259.32389701,6223.773528,260.32389701,1600242384.702,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773986013E+00,1.9799984726E+00,4.0140635136E+02,4.0204751172E+02,1.0018587720E-01
2020-09-16,07:46:24.730,259.32389735,6223.773536,260.32389735,1600242384.731,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766165E+00,1.9793756700E+00,4.0140635136E+02,4.0204751172E+02,1.0018587720E-01
2020-09-16,07:46:24.752,259.32389759,6223.773542,260.32389759,1600242384.752,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766165E+00,1.9793790921E+00,4.0140635136E+02,4.0204835663E+02,1.0044974211E-01
2020-09-16,07:46:24.773,259.32389784,6223.773548,260.32389784,1600242384.773,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767766165E+00,1.9793825142E+00,4.0120880539E+02,4.0185133921E+02,1.0044974211E-01
2020-09-16,07:46:24.803,259.32389819,6223.773557,260.32389819,1600242384.804,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606318E+00,1.9789659811E+00,4.0120880539E+02,4.0185133921E+02,1.0044974211E-01
2020-09-16,07:46:24.835,259.32389856,6223.773566,260.32389856,1600242384.836,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606318E+00,1.9789642118E+00,4.0120880539E+02,4.0185090250E+02,1.0031329154E-01
2020-09-16,07:46:24.868,259.32389894,6223.773574,260.32389894,1600242384.868,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763606318E+00,1.9789624425E+00,4.0129584822E+02,4.0193764783E+02,1.0031329154E-01
2020-09-16,07:46:24.894,259.32389925,6223.773582,260.32389925,1600242384.895,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757686338E+00,1.9783696652E+00,4.0129584822E+02,4.0193764783E+02,1.0031329154E-01
2020-09-16,07:46:24.914,259.32389948,6223.773587,260.32389948,1600242384.915,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757686338E+00,1.9783705930E+00,4.0129584822E+02,4.0193787695E+02,1.0038486550E-01
2020-09-16,07:46:24.936,259.32389972,6223.773593,260.32389972,1600242384.936,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757686338E+00,1.9783715208E+00,4.0120093552E+02,4.0184304147E+02,1.0038486550E-01
2020-09-16,07:46:24.964,259.32390006,6223.773601,260.32390006,1600242384.965,0,963,1.5145854187E+02,5.9998863220E+01,2.3687500000E+01,6.0218650818E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753888E+00,1.9782781529E+00,4.0120093552E+02,4.0184304147E+02,1.0038486550E-01
2020-09-16,07:46:24.986,259.32390030,6223.773607,260.32390030,1600242384.986,0,963,1.5145965068E+02,5.9999066671E+01,2.3666666667E+01,6.0218671163E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753888E+00,1.9782754975E+00,4.0120093552E+02,4.0184238582E+02,1.0018000432E-01
2020-09-16,07:46:25.006,259.32390054,6223.773613,260.32390054,1600242385.007,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753888E+00,1.9782728422E+00,4.0131761276E+02,4.0195859378E+02,1.0018000432E-01
2020-09-16,07:46:25.033,259.32390086,6223.773621,260.32390086,1600242385.034,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134050E+00,1.9786113027E+00,4.0131761276E+02,4.0195859378E+02,1.0018000432E-01
2020-09-16,07:46:25.055,259.32390110,6223.773626,260.32390110,1600242385.055,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134050E+00,1.9786139187E+00,4.0131761276E+02,4.0195923975E+02,1.0038178623E-01
2020-09-16,07:46:25.075,259.32390134,6223.773632,260.32390134,1600242385.076,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134050E+00,1.9786165346E+00,4.0134725280E+02,4.0198957320E+02,1.0038178623E-01
2020-09-16,07:46:25.105,259.32390169,6223.773641,260.32390169,1600242385.106,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736433E+00,1.9794779062E+00,4.0134725280E+02,4.0198957320E+02,1.0038178623E-01
2020-09-16,07:46:25.125,259.32390192,6223.773646,260.32390192,1600242385.126,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736433E+00,1.9794770536E+00,4.0134725280E+02,4.0198936274E+02,1.0031605003E-01
2020-09-16,07:46:25.151,259.32390222,6223.773653,260.32390222,1600242385.152,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736433E+00,1.9794762010E+00,4.0131695568E+02,4.0195880670E+02,1.0031605003E-01
2020-09-16,07:46:25.186,259.32390262,6223.773663,260.32390262,1600242385.186,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766211049E+00,1.9792233301E+00,4.0131695568E+02,4.0195880670E+02,1.0031605003E-01
2020-09-16,07:46:25.210,259.32390289,6223.773669,260.32390289,1600242385.210,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766211049E+00,1.9792233176E+00,4.0131695568E+02,4.0195880362E+02,1.0031508743E-01
2020-09-16,07:46:25.230,259.32390314,6223.773675,260.32390314,1600242385.231,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766211049E+00,1.9792233051E+00,4.0137145787E+02,4.0201338990E+02,1.0031508743E-01
2020-09-16,07:46:25.259,259.32390347,6223.773683,260.32390347,1600242385.260,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302947E+00,1.9791323754E+00,4.0137145787E+02,4.0201338990E+02,1.0031508743E-01
2020-09-16,07:46:25.280,259.32390372,6223.773689,260.32390372,1600242385.281,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302947E+00,1.9791329400E+00,4.0137145787E+02,4.0201352930E+02,1.0035862467E-01
2020-09-16,07:46:25.302,259.32390397,6223.773695,260.32390397,1600242385.303,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302947E+00,1.9791335045E+00,4.0139678664E+02,4.0203903800E+02,1.0035862467E-01
2020-09-16,07:46:25.331,259.32390429,6223.773703,260.32390429,1600242385.331,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370415E+00,1.9789399968E+00,4.0139678664E+02,4.0203903800E+02,1.0035862467E-01
2020-09-16,07:46:25.351,259.32390454,6223.773709,260.32390454,1600242385.352,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370415E+00,1.9789378123E+00,4.0139678664E+02,4.0203849852E+02,1.0019014479E-01
2020-09-16,07:46:25.372,259.32390478,6223.773715,260.32390478,1600242385.373,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763370415E+00,1.9789356277E+00,4.0138718115E+02,4.0202833822E+02,1.0019014479E-01
2020-09-16,07:46:25.398,259.32390508,6223.773722,260.32390508,1600242385.399,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758906454E+00,1.9784886447E+00,4.0138718115E+02,4.0202833822E+02,1.0019014479E-01
2020-09-16,07:46:25.420,259.32390532,6223.773728,260.32390532,1600242385.420,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758906454E+00,1.9784917589E+00,4.0138718115E+02,4.0202910743E+02,1.0043038093E-01
2020-09-16,07:46:25.441,259.32390558,6223.773734,260.32390558,1600242385.442,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758906454E+00,1.9784948732E+00,4.0126467923E+02,4.0190717858E+02,1.0043038093E-01
2020-09-16,07:46:25.467,259.32390588,6223.773741,260.32390588,1600242385.468,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757097904E+00,1.9783137798E+00,4.0126467923E+02,4.0190717858E+02,1.0043038093E-01
2020-09-16,07:46:25.489,259.32390612,6223.773747,260.32390612,1600242385.489,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757097904E+00,1.9783134142E+00,4.0126467923E+02,4.0190708830E+02,1.0040217504E-01
2020-09-16,07:46:25.509,259.32390637,6223.773753,260.32390637,1600242385.510,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757097904E+00,1.9783130486E+00,4.0122430095E+02,4.0186655510E+02,1.0040217504E-01
2020-09-16,07:46:25.542,259.32390674,6223.773762,260.32390674,1600242385.542,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447955E+00,1.9790490222E+00,4.0122430095E+02,4.0186655510E+02,1.0040217504E-01
2020-09-16,07:46:25.568,259.32390704,6223.773769,260.32390704,1600242385.568,0,963,1.5146186829E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447955E+00,1.9790508732E+00,4.0122430095E+02,4.0186701198E+02,1.0054492300E-01
2020-09-16,07:46:25.588,259.32390728,6223.773775,260.32390728,1600242385.589,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447955E+00,1.9790527242E+00,4.0121206061E+02,4.0185520890E+02,1.0054492300E-01
2020-09-16,07:46:25.615,259.32390759,6223.773782,260.32390759,1600242385.616,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763498889E+00,1.9789576923E+00,4.0121206061E+02,4.0185520890E+02,1.0054492300E-01
2020-09-16,07:46:25.635,259.32390782,6223.773788,260.32390782,1600242385.636,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763498889E+00,1.9789547390E+00,4.0121206061E+02,4.0185447993E+02,1.0031715631E-01
2020-09-16,07:46:25.657,259.32390807,6223.773794,260.32390807,1600242385.657,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763498889E+00,1.9789517857E+00,4.0133631888E+02,4.0197820796E+02,1.0031715631E-01
2020-09-16,07:46:25.686,259.32390840,6223.773802,260.32390840,1600242385.686,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737534E+00,1.9795764716E+00,4.0133631888E+02,4.0197820796E+02,1.0031715631E-01
2020-09-16,07:46:25.707,259.32390865,6223.773808,260.32390865,1600242385.707,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737534E+00,1.9795758845E+00,4.0133631888E+02,4.0197806305E+02,1.0027189238E-01
2020-09-16,07:46:25.727,259.32390889,6223.773813,260.32390889,1600242385.728,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769737534E+00,1.9795752974E+00,4.0121936412E+02,4.0186077641E+02,1.0027189238E-01
2020-09-16,07:46:25.756,259.32390922,6223.773821,260.32390922,1600242385.757,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764254789E+00,1.9790263014E+00,4.0121936412E+02,4.0186077641E+02,1.0027189238E-01
2020-09-16,07:46:25.782,259.32390953,6223.773829,260.32390953,1600242385.783,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764254789E+00,1.9790274631E+00,4.0121936412E+02,4.0186106314E+02,1.0036148170E-01
2020-09-16,07:46:25.805,259.32390978,6223.773835,260.32390978,1600242385.805,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764254789E+00,1.9790286248E+00,4.0123218582E+02,4.0187419209E+02,1.0036148170E-01
2020-09-16,07:46:25.831,259.32391008,6223.773842,260.32391008,1600242385.831,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495594E+00,1.9792530004E+00,4.0123218582E+02,4.0187419209E+02,1.0036148170E-01
2020-09-16,07:46:25.851,259.32391032,6223.773848,260.32391032,1600242385.852,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495594E+00,1.9792537707E+00,4.0123218582E+02,4.0187438221E+02,1.0042088245E-01
2020-09-16,07:46:25.872,259.32391057,6223.773854,260.32391057,1600242385.873,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766495594E+00,1.9792545410E+00,4.0127099667E+02,4.0191344533E+02,1.0042088245E-01
2020-09-16,07:46:25.901,259.32391090,6223.773862,260.32391090,1600242385.902,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766036185E+00,1.9792085396E+00,4.0127099667E+02,4.0191344533E+02,1.0042088245E-01
2020-09-16,07:46:25.936,259.32391130,6223.773871,260.32391130,1600242385.936,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766036185E+00,1.9792048784E+00,4.0127099667E+02,4.0191254161E+02,1.0013855852E-01
2020-09-16,07:46:25.969,259.32391168,6223.773880,260.32391168,1600242385.969,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766036185E+00,1.9792012173E+00,4.0128315514E+02,4.0192381578E+02,1.0013855852E-01
2020-09-16,07:46:26.000,259.32391205,6223.773889,260.32391205,1600242386.001,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495914E+00,1.9788467249E+00,4.0128315514E+02,4.0192381578E+02,1.0013855852E-01
2020-09-16,07:46:26.023,259.32391230,6223.773895,260.32391230,1600242386.023,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495914E+00,1.9788467432E+00,4.0128315514E+02,4.0192382029E+02,1.0013996884E-01
2020-09-16,07:46:26.043,259.32391255,6223.773901,260.32391255,1600242386.044,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495914E+00,1.9788467615E+00,4.0133512351E+02,4.0197587615E+02,1.0013996884E-01
2020-09-16,07:46:26.071,259.32391286,6223.773909,260.32391286,1600242386.071,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491856E+00,1.9789464865E+00,4.0133512351E+02,4.0197587615E+02,1.0013996884E-01
2020-09-16,07:46:26.092,259.32391310,6223.773914,260.32391310,1600242386.092,0,963,1.5150679016E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491856E+00,1.9789488772E+00,4.0133512351E+02,4.0197646643E+02,1.0032434695E-01
2020-09-16,07:46:26.112,259.32391334,6223.773920,260.32391334,1600242386.113,0,963,1.5148689270E+02,5.9999473572E+01,2.3656250000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491856E+00,1.9789512679E+00,4.0128986855E+02,4.0193172937E+02,1.0032434695E-01
2020-09-16,07:46:26.138,259.32391365,6223.773927,260.32391365,1600242386.139,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766688697E+00,1.9792713730E+00,4.0128986855E+02,4.0193172937E+02,1.0032434695E-01
2020-09-16,07:46:26.163,259.32391392,6223.773934,260.32391392,1600242386.163,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766688697E+00,1.9792688328E+00,4.0128986855E+02,4.0193110235E+02,1.0012847481E-01
2020-09-16,07:46:26.184,259.32391417,6223.773940,260.32391417,1600242386.184,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766688697E+00,1.9792662927E+00,4.0135786648E+02,4.0199858182E+02,1.0012847481E-01
2020-09-16,07:46:26.213,259.32391450,6223.773948,260.32391450,1600242386.213,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973304E+00,1.9791946593E+00,4.0135786648E+02,4.0199858182E+02,1.0012847481E-01
2020-09-16,07:46:26.233,259.32391475,6223.773954,260.32391475,1600242386.234,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973304E+00,1.9791941355E+00,4.0135786648E+02,4.0199845249E+02,1.0008808121E-01
2020-09-16,07:46:26.259,259.32391505,6223.773961,260.32391505,1600242386.260,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765973304E+00,1.9791936117E+00,4.0121935375E+02,4.0185958941E+02,1.0008808121E-01
2020-09-16,07:46:26.293,259.32391544,6223.773971,260.32391544,1600242386.294,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727349E+00,1.9794693780E+00,4.0121935375E+02,4.0185958941E+02,1.0008808121E-01
2020-09-16,07:46:26.315,259.32391568,6223.773976,260.32391568,1600242386.315,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727349E+00,1.9794737101E+00,4.0121935375E+02,4.0186065846E+02,1.0042210113E-01
2020-09-16,07:46:26.336,259.32391594,6223.773982,260.32391594,1600242386.337,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727349E+00,1.9794780423E+00,4.0124670208E+02,4.0188911964E+02,1.0042210113E-01
2020-09-16,07:46:26.368,259.32391630,6223.773991,260.32391630,1600242386.368,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396476E+00,1.9790443842E+00,4.0124670208E+02,4.0188911964E+02,1.0042210113E-01
2020-09-16,07:46:26.388,259.32391654,6223.773997,260.32391654,1600242386.389,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396476E+00,1.9790423770E+00,4.0124670208E+02,4.0188862417E+02,1.0026730330E-01
2020-09-16,07:46:26.410,259.32391678,6223.774003,260.32391678,1600242386.410,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396476E+00,1.9790403697E+00,4.0128081797E+02,4.0192229912E+02,1.0026730330E-01
2020-09-16,07:46:26.438,259.32391712,6223.774011,260.32391712,1600242386.439,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401811E+00,1.9790409039E+00,4.0128081797E+02,4.0192229912E+02,1.0026730330E-01
2020-09-16,07:46:26.460,259.32391736,6223.774017,260.32391736,1600242386.460,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401811E+00,1.9790411089E+00,4.0128081797E+02,4.0192234972E+02,1.0028311202E-01
2020-09-16,07:46:26.480,259.32391760,6223.774022,260.32391760,1600242386.481,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401811E+00,1.9790413139E+00,4.0130439141E+02,4.0194601146E+02,1.0028311202E-01
2020-09-16,07:46:26.509,259.32391794,6223.774031,260.32391794,1600242386.510,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757948049E+00,1.9783950884E+00,4.0130439141E+02,4.0194601146E+02,1.0028311202E-01
2020-09-16,07:46:26.530,259.32391818,6223.774036,260.32391818,1600242386.531,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757948049E+00,1.9783916164E+00,4.0130439141E+02,4.0194515401E+02,1.0001526665E-01
2020-09-16,07:46:26.555,259.32391846,6223.774043,260.32391846,1600242386.555,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757948049E+00,1.9783881444E+00,4.0132191599E+02,4.0196184910E+02,1.0001526665E-01
2020-09-16,07:46:26.581,259.32391876,6223.774050,260.32391876,1600242386.581,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974285E+00,1.9792919527E+00,4.0132191599E+02,4.0196184910E+02,1.0001526665E-01
2020-09-16,07:46:26.602,259.32391902,6223.774056,260.32391902,1600242386.603,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974285E+00,1.9792969488E+00,4.0132191599E+02,4.0196308243E+02,1.0040051798E-01
2020-09-16,07:46:26.622,259.32391925,6223.774062,260.32391925,1600242386.623,0,963,1.5146699524E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974285E+00,1.9793019450E+00,4.0122954312E+02,4.0187179505E+02,1.0040051798E-01
2020-09-16,07:46:26.654,259.32391962,6223.774071,260.32391962,1600242386.655,0,963,1.5150599670E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768013326E+00,1.9794059861E+00,4.0122954312E+02,4.0187179505E+02,1.0040051798E-01
2020-09-16,07:46:26.680,259.32391992,6223.774078,260.32391992,1600242386.681,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768013326E+00,1.9794051124E+00,4.0122954312E+02,4.0187157945E+02,1.0033315661E-01
2020-09-16,07:46:26.701,259.32392016,6223.774084,260.32392016,1600242386.702,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768013326E+00,1.9794042388E+00,4.0125695453E+02,4.0189881910E+02,1.0033315661E-01
2020-09-16,07:46:26.727,259.32392046,6223.774091,260.32392046,1600242386.728,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771136296E+00,1.9797169470E+00,4.0125695453E+02,4.0189881910E+02,1.0033315661E-01
2020-09-16,07:46:26.750,259.32392072,6223.774097,260.32392072,1600242386.750,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771136296E+00,1.9797191600E+00,4.0125695453E+02,4.0189936519E+02,1.0050376226E-01
2020-09-16,07:46:26.772,259.32392097,6223.774103,260.32392097,1600242386.772,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771136296E+00,1.9797213730E+00,4.0135349740E+02,4.0199660885E+02,1.0050376226E-01
2020-09-16,07:46:26.799,259.32392130,6223.774111,260.32392130,1600242386.800,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327772E+00,1.9790396225E+00,4.0135349740E+02,4.0199660885E+02,1.0050376226E-01
2020-09-16,07:46:26.821,259.32392154,6223.774117,260.32392154,1600242386.821,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327772E+00,1.9790375468E+00,4.0135349740E+02,4.0199609632E+02,1.0034367874E-01
2020-09-16,07:46:26.844,259.32392181,6223.774123,260.32392181,1600242386.844,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327772E+00,1.9790354710E+00,4.0124683173E+02,4.0188874748E+02,1.0034367874E-01
2020-09-16,07:46:26.871,259.32392212,6223.774131,260.32392212,1600242386.871,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757008023E+00,1.9783025321E+00,4.0124683173E+02,4.0188874748E+02,1.0034367874E-01
2020-09-16,07:46:26.891,259.32392236,6223.774137,260.32392236,1600242386.892,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757008023E+00,1.9783038900E+00,4.0124683173E+02,4.0188908277E+02,1.0044843190E-01
2020-09-16,07:46:26.914,259.32392262,6223.774143,260.32392262,1600242386.914,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757008023E+00,1.9783052478E+00,4.0129404577E+02,4.0193670771E+02,1.0044843190E-01
2020-09-16,07:46:26.944,259.32392296,6223.774151,260.32392296,1600242386.944,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762404879E+00,1.9788456448E+00,4.0129404577E+02,4.0193670771E+02,1.0044843190E-01
2020-09-16,07:46:26.967,259.32392324,6223.774158,260.32392324,1600242386.968,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762404879E+00,1.9788450254E+00,4.0129404577E+02,4.0193655478E+02,1.0040065944E-01
2020-09-16,07:46:26.989,259.32392348,6223.774164,260.32392348,1600242386.989,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762404879E+00,1.9788444060E+00,4.0123747965E+02,4.0187974519E+02,1.0040065944E-01
2020-09-16,07:46:27.017,259.32392382,6223.774172,260.32392382,1600242387.018,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769591490E+00,1.9795640141E+00,4.0123747965E+02,4.0187974519E+02,1.0040065944E-01
2020-09-16,07:46:27.049,259.32392419,6223.774181,260.32392419,1600242387.050,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769591490E+00,1.9795640423E+00,4.0123747965E+02,4.0187975216E+02,1.0040283959E-01
2020-09-16,07:46:27.081,259.32392455,6223.774189,260.32392455,1600242387.081,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769591490E+00,1.9795640706E+00,4.0124194062E+02,4.0188422725E+02,1.0040283959E-01
2020-09-16,07:46:27.107,259.32392485,6223.774196,260.32392485,1600242387.107,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762715806E+00,1.9788755963E+00,4.0124194062E+02,4.0188422725E+02,1.0040283959E-01
2020-09-16,07:46:27.128,259.32392510,6223.774202,260.32392510,1600242387.129,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762715806E+00,1.9788726096E+00,4.0124194062E+02,4.0188348997E+02,1.0017249299E-01
2020-09-16,07:46:27.148,259.32392534,6223.774208,260.32392534,1600242387.149,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762715806E+00,1.9788696230E+00,4.0136263406E+02,4.0200363889E+02,1.0017249299E-01
2020-09-16,07:46:27.177,259.32392567,6223.774216,260.32392567,1600242387.178,0,963,1.5152766418E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412142E+00,1.9794400054E+00,4.0136263406E+02,4.0200363889E+02,1.0017249299E-01
2020-09-16,07:46:27.200,259.32392594,6223.774222,260.32392594,1600242387.201,0,963,1.5148637390E+02,5.9999473572E+01,2.3656250000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412142E+00,1.9794420883E+00,4.0136263406E+02,4.0200415308E+02,1.0033309273E-01
2020-09-16,07:46:27.223,259.32392619,6223.774229,260.32392619,1600242387.223,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768412142E+00,1.9794441712E+00,4.0124492149E+02,4.0188676641E+02,1.0033309273E-01
2020-09-16,07:46:27.250,259.32392650,6223.774236,260.32392650,1600242387.250,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126503E+00,1.9789149114E+00,4.0124492149E+02,4.0188676641E+02,1.0033309273E-01
2020-09-16,07:46:27.269,259.32392674,6223.774242,260.32392674,1600242387.270,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126503E+00,1.9789145774E+00,4.0124492149E+02,4.0188668397E+02,1.0030733767E-01
2020-09-16,07:46:27.292,259.32392699,6223.774248,260.32392699,1600242387.292,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126503E+00,1.9789142435E+00,4.0129455171E+02,4.0193631113E+02,1.0030733767E-01
2020-09-16,07:46:27.319,259.32392731,6223.774256,260.32392731,1600242387.320,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126460E+00,1.9782133177E+00,4.0129455171E+02,4.0193631113E+02,1.0030733767E-01
2020-09-16,07:46:27.342,259.32392757,6223.774262,260.32392757,1600242387.342,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126460E+00,1.9782136499E+00,4.0129455171E+02,4.0193639319E+02,1.0033297180E-01
2020-09-16,07:46:27.368,259.32392787,6223.774269,260.32392787,1600242387.368,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126460E+00,1.9782139822E+00,4.0135982934E+02,4.0200185729E+02,1.0033297180E-01
2020-09-16,07:46:27.398,259.32392823,6223.774277,260.32392823,1600242387.399,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760541279E+00,1.9786560454E+00,4.0135982934E+02,4.0200185729E+02,1.0033297180E-01
2020-09-16,07:46:27.420,259.32392847,6223.774283,260.32392847,1600242387.420,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760541279E+00,1.9786560455E+00,4.0135982934E+02,4.0200185731E+02,1.0033297849E-01
2020-09-16,07:46:27.441,259.32392873,6223.774289,260.32392873,1600242387.442,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760541279E+00,1.9786560456E+00,4.0127032059E+02,4.0191220541E+02,1.0033297849E-01
2020-09-16,07:46:27.470,259.32392905,6223.774297,260.32392905,1600242387.470,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761626489E+00,1.9787647095E+00,4.0127032059E+02,4.0191220541E+02,1.0033297849E-01
2020-09-16,07:46:27.492,259.32392931,6223.774303,260.32392931,1600242387.492,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761626489E+00,1.9787648463E+00,4.0127032059E+02,4.0191223919E+02,1.0034353223E-01
2020-09-16,07:46:27.513,259.32392955,6223.774309,260.32392955,1600242387.513,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761626489E+00,1.9787649832E+00,4.0123345934E+02,4.0187535275E+02,1.0034353223E-01
2020-09-16,07:46:27.542,259.32392988,6223.774317,260.32392988,1600242387.542,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094549E+00,1.9788118508E+00,4.0123345934E+02,4.0187535275E+02,1.0034353223E-01
2020-09-16,07:46:27.562,259.32393013,6223.774323,260.32393013,1600242387.563,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094549E+00,1.9788116512E+00,4.0123345934E+02,4.0187530348E+02,1.0032813659E-01
2020-09-16,07:46:27.585,259.32393039,6223.774329,260.32393039,1600242387.586,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094549E+00,1.9788114516E+00,4.0134980707E+02,4.0199178803E+02,1.0032813659E-01
2020-09-16,07:46:27.612,259.32393071,6223.774337,260.32393071,1600242387.613,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761554483E+00,1.9787573738E+00,4.0134980707E+02,4.0199178803E+02,1.0032813659E-01
2020-09-16,07:46:27.634,259.32393095,6223.774343,260.32393095,1600242387.634,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761554483E+00,1.9787563114E+00,4.0134980707E+02,4.0199152566E+02,1.0024618812E-01
2020-09-16,07:46:27.654,259.32393119,6223.774349,260.32393119,1600242387.655,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761554483E+00,1.9787552489E+00,4.0122636702E+02,4.0186762596E+02,1.0024618812E-01
2020-09-16,07:46:27.680,259.32393149,6223.774356,260.32393149,1600242387.681,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211505E+00,1.9791214322E+00,4.0122636702E+02,4.0186762596E+02,1.0024618812E-01
2020-09-16,07:46:27.701,259.32393174,6223.774362,260.32393174,1600242387.702,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211505E+00,1.9791229089E+00,4.0122636702E+02,4.0186799044E+02,1.0036006568E-01
2020-09-16,07:46:27.723,259.32393198,6223.774368,260.32393198,1600242387.723,0,963,1.5144508362E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765211505E+00,1.9791243857E+00,4.0130375082E+02,4.0194586254E+02,1.0036006568E-01
2020-09-16,07:46:27.756,259.32393237,6223.774377,260.32393237,1600242387.757,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594295E+00,1.9797635053E+00,4.0130375082E+02,4.0194586254E+02,1.0036006568E-01
2020-09-16,07:46:27.783,259.32393269,6223.774384,260.32393269,1600242387.784,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594295E+00,1.9797648363E+00,4.0130375082E+02,4.0194619102E+02,1.0046267569E-01
2020-09-16,07:46:27.805,259.32393293,6223.774390,260.32393293,1600242387.805,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771594295E+00,1.9797661674E+00,4.0125782369E+02,4.0190051881E+02,1.0046267569E-01
2020-09-16,07:46:27.831,259.32393323,6223.774398,260.32393323,1600242387.831,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208644E+00,1.9784258375E+00,4.0125782369E+02,4.0190051881E+02,1.0046267569E-01
2020-09-16,07:46:27.851,259.32393347,6223.774403,260.32393347,1600242387.852,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208644E+00,1.9784207991E+00,4.0125782369E+02,4.0189927470E+02,1.0007400256E-01
2020-09-16,07:46:27.872,259.32393372,6223.774409,260.32393372,1600242387.873,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758208644E+00,1.9784157609E+00,4.0129629214E+02,4.0193656044E+02,1.0007400256E-01
2020-09-16,07:46:27.901,259.32393405,6223.774417,260.32393405,1600242387.902,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494513E+00,1.9783442539E+00,4.0129629214E+02,4.0193656044E+02,1.0007400256E-01
2020-09-16,07:46:27.923,259.32393429,6223.774423,260.32393429,1600242387.923,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494513E+00,1.9783469461E+00,4.0129629214E+02,4.0193722530E+02,1.0028169578E-01
2020-09-16,07:46:27.944,259.32393454,6223.774429,260.32393454,1600242387.944,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757494513E+00,1.9783496383E+00,4.0129450909E+02,4.0193610427E+02,1.0028169578E-01
2020-09-16,07:46:27.973,259.32393487,6223.774437,260.32393487,1600242387.973,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525066E+00,1.9792538821E+00,4.0129450909E+02,4.0193610427E+02,1.0028169578E-01
2020-09-16,07:46:27.993,259.32393512,6223.774443,260.32393512,1600242387.994,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525066E+00,1.9792553544E+00,4.0129450909E+02,4.0193646770E+02,1.0039522753E-01
2020-09-16,07:46:28.016,259.32393537,6223.774449,260.32393537,1600242388.016,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525066E+00,1.9792568267E+00,4.0131290863E+02,4.0195526013E+02,1.0039522753E-01
2020-09-16,07:46:28.043,259.32393569,6223.774457,260.32393569,1600242388.044,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147997E+00,1.9788185431E+00,4.0131290863E+02,4.0195526013E+02,1.0039522753E-01
2020-09-16,07:46:28.065,259.32393595,6223.774463,260.32393595,1600242388.066,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147997E+00,1.9788177235E+00,4.0131290863E+02,4.0195505776E+02,1.0033201306E-01
2020-09-16,07:46:28.085,259.32393618,6223.774468,260.32393618,1600242388.086,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147997E+00,1.9788169039E+00,4.0125644569E+02,4.0189830213E+02,1.0033201306E-01
2020-09-16,07:46:28.115,259.32393653,6223.774477,260.32393653,1600242388.116,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687829E+00,1.9789710899E+00,4.0125644569E+02,4.0189830213E+02,1.0033201306E-01
2020-09-16,07:46:28.150,259.32393692,6223.774486,260.32393692,1600242388.150,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687829E+00,1.9789696838E+00,4.0125644569E+02,4.0189795501E+02,1.0022356752E-01
2020-09-16,07:46:28.180,259.32393728,6223.774495,260.32393728,1600242388.181,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687829E+00,1.9789682776E+00,4.0128092299E+02,4.0192212431E+02,1.0022356752E-01
2020-09-16,07:46:28.207,259.32393759,6223.774502,260.32393759,1600242388.208,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603771E+00,1.9786594662E+00,4.0128092299E+02,4.0192212431E+02,1.0022356752E-01
2020-09-16,07:46:28.229,259.32393784,6223.774508,260.32393784,1600242388.229,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603771E+00,1.9786597465E+00,4.0128092299E+02,4.0192219352E+02,1.0024519110E-01
2020-09-16,07:46:28.250,259.32393808,6223.774514,260.32393808,1600242388.250,0,963,1.5147497559E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603771E+00,1.9786600268E+00,4.0134482559E+02,4.0198626747E+02,1.0024519110E-01
2020-09-16,07:46:28.278,259.32393840,6223.774522,260.32393840,1600242388.278,0,963,1.5145284424E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722522E+00,1.9786719175E+00,4.0134482559E+02,4.0198626747E+02,1.0024519110E-01
2020-09-16,07:46:28.299,259.32393866,6223.774528,260.32393866,1600242388.300,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722522E+00,1.9786739396E+00,4.0134482559E+02,4.0198676684E+02,1.0040116726E-01
2020-09-16,07:46:28.321,259.32393890,6223.774534,260.32393890,1600242388.321,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760722522E+00,1.9786759618E+00,4.0134588247E+02,4.0198832478E+02,1.0040116726E-01
2020-09-16,07:46:28.351,259.32393926,6223.774542,260.32393926,1600242388.352,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748031634E+00,1.9774052008E+00,4.0134588247E+02,4.0198832478E+02,1.0040116726E-01
2020-09-16,07:46:28.372,259.32393950,6223.774548,260.32393950,1600242388.373,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748031634E+00,1.9774034186E+00,4.0134588247E+02,4.0198788436E+02,1.0026360574E-01
2020-09-16,07:46:28.394,259.32393975,6223.774554,260.32393975,1600242388.394,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748031634E+00,1.9774016363E+00,4.0126662284E+02,4.0190805762E+02,1.0026360574E-01
2020-09-16,07:46:28.423,259.32394008,6223.774562,260.32394008,1600242388.423,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607903E+00,1.9784606548E+00,4.0126662284E+02,4.0190805762E+02,1.0026360574E-01
2020-09-16,07:46:28.444,259.32394032,6223.774568,260.32394032,1600242388.444,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607903E+00,1.9784618338E+00,4.0126662284E+02,4.0190834875E+02,1.0035455679E-01
2020-09-16,07:46:28.473,259.32394066,6223.774576,260.32394066,1600242388.473,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607903E+00,1.9784630129E+00,4.0124934071E+02,4.0189133010E+02,1.0035455679E-01
2020-09-16,07:46:28.509,259.32394109,6223.774586,260.32394109,1600242388.510,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797699E+00,1.9791829394E+00,4.0124934071E+02,4.0189133010E+02,1.0035455679E-01
2020-09-16,07:46:28.530,259.32394133,6223.774592,260.32394133,1600242388.531,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797699E+00,1.9791813105E+00,4.0124934071E+02,4.0189092805E+02,1.0022894690E-01
2020-09-16,07:46:28.552,259.32394157,6223.774598,260.32394157,1600242388.552,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797699E+00,1.9791796816E+00,4.0131786891E+02,4.0195916370E+02,1.0022894690E-01
2020-09-16,07:46:28.578,259.32394189,6223.774605,260.32394189,1600242388.579,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759570362E+00,1.9785561288E+00,4.0131786891E+02,4.0195916370E+02,1.0022894690E-01
2020-09-16,07:46:28.599,259.32394213,6223.774611,260.32394213,1600242388.600,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759570362E+00,1.9785558015E+00,4.0131786891E+02,4.0195908288E+02,1.0020370307E-01
2020-09-16,07:46:28.621,259.32394237,6223.774617,260.32394237,1600242388.621,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759570362E+00,1.9785554743E+00,4.0125231003E+02,4.0189333846E+02,1.0020370307E-01
2020-09-16,07:46:28.648,259.32394270,6223.774625,260.32394270,1600242388.649,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834231E+00,1.9790825534E+00,4.0125231003E+02,4.0189333846E+02,1.0020370307E-01
2020-09-16,07:46:28.673,259.32394297,6223.774631,260.32394297,1600242388.673,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834231E+00,1.9790851017E+00,4.0125231003E+02,4.0189396749E+02,1.0040022483E-01
2020-09-16,07:46:28.694,259.32394323,6223.774637,260.32394323,1600242388.695,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834231E+00,1.9790876501E+00,4.0126357498E+02,4.0190587951E+02,1.0040022483E-01
2020-09-16,07:46:28.723,259.32394355,6223.774645,260.32394355,1600242388.723,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890040E+00,1.9785925795E+00,4.0126357498E+02,4.0190587951E+02,1.0040022483E-01
2020-09-16,07:46:28.746,259.32394383,6223.774652,260.32394383,1600242388.747,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890040E+00,1.9785940563E+00,4.0126357498E+02,4.0190624413E+02,1.0051413621E-01
2020-09-16,07:46:28.767,259.32394407,6223.774658,260.32394407,1600242388.768,0,963,1.5144335938E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759890040E+00,1.9785955330E+00,4.0119930608E+02,4.0184223687E+02,1.0051413621E-01
2020-09-16,07:46:28.798,259.32394442,6223.774666,260.32394442,1600242388.798,0,963,1.5144978638E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315984E+00,1.9789385793E+00,4.0119930608E+02,4.0184223687E+02,1.0051413621E-01
2020-09-16,07:46:28.818,259.32394465,6223.774672,260.32394465,1600242388.818,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315984E+00,1.9789382185E+00,4.0119930608E+02,4.0184214782E+02,1.0048631265E-01
2020-09-16,07:46:28.838,259.32394490,6223.774677,260.32394490,1600242388.839,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315984E+00,1.9789378578E+00,4.0126178926E+02,4.0190464205E+02,1.0048631265E-01
2020-09-16,07:46:28.871,259.32394527,6223.774686,260.32394527,1600242388.871,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638866E+00,1.9785696611E+00,4.0126178926E+02,4.0190464205E+02,1.0048631265E-01
2020-09-16,07:46:28.897,259.32394557,6223.774694,260.32394557,1600242388.897,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638866E+00,1.9785673468E+00,4.0126178926E+02,4.0190407064E+02,1.0030779721E-01
2020-09-16,07:46:28.917,259.32394581,6223.774699,260.32394581,1600242388.918,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638866E+00,1.9785650326E+00,4.0131257559E+02,4.0195436677E+02,1.0030779721E-01
2020-09-16,07:46:28.944,259.32394611,6223.774707,260.32394611,1600242388.944,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094026E+00,1.9785104769E+00,4.0131257559E+02,4.0195436677E+02,1.0030779721E-01
2020-09-16,07:46:28.966,259.32394637,6223.774713,260.32394637,1600242388.966,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094026E+00,1.9785104965E+00,4.0131257559E+02,4.0195437161E+02,1.0030930844E-01
2020-09-16,07:46:28.986,259.32394661,6223.774719,260.32394661,1600242388.987,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094026E+00,1.9785105161E+00,4.0135551248E+02,4.0199738201E+02,1.0030930844E-01
2020-09-16,07:46:29.013,259.32394692,6223.774726,260.32394692,1600242389.014,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265448E+00,1.9791284706E+00,4.0135551248E+02,4.0199738201E+02,1.0030930844E-01
2020-09-16,07:46:29.036,259.32394719,6223.774732,260.32394719,1600242389.037,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265448E+00,1.9791285876E+00,4.0135551248E+02,4.0199741090E+02,1.0031833276E-01
2020-09-16,07:46:29.058,259.32394743,6223.774738,260.32394743,1600242389.058,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265448E+00,1.9791287047E+00,4.0143825599E+02,4.0208031564E+02,1.0031833276E-01
2020-09-16,07:46:29.085,259.32394774,6223.774746,260.32394774,1600242389.085,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763624872E+00,1.9789644311E+00,4.0143825599E+02,4.0208031564E+02,1.0031833276E-01
2020-09-16,07:46:29.109,259.32394803,6223.774753,260.32394803,1600242389.110,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763624872E+00,1.9789644425E+00,4.0143825599E+02,4.0208031846E+02,1.0031921346E-01
2020-09-16,07:46:29.132,259.32394830,6223.774759,260.32394830,1600242389.133,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763624872E+00,1.9789644539E+00,4.0135798740E+02,4.0199992431E+02,1.0031921346E-01
2020-09-16,07:46:29.160,259.32394861,6223.774767,260.32394861,1600242389.160,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082264E+00,1.9792105167E+00,4.0135798740E+02,4.0199992431E+02,1.0031921346E-01
2020-09-16,07:46:29.180,259.32394885,6223.774772,260.32394885,1600242389.181,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082264E+00,1.9792113569E+00,4.0135798740E+02,4.0200013174E+02,1.0038400310E-01
2020-09-16,07:46:29.201,259.32394910,6223.774778,260.32394910,1600242389.202,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082264E+00,1.9792121971E+00,4.0121790930E+02,4.0186003689E+02,1.0038400310E-01
2020-09-16,07:46:29.230,259.32394943,6223.774786,260.32394943,1600242389.231,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394767E+00,1.9788429616E+00,4.0121790930E+02,4.0186003689E+02,1.0038400310E-01
2020-09-16,07:46:29.263,259.32394980,6223.774795,260.32394980,1600242389.263,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394767E+00,1.9788430556E+00,4.0121790930E+02,4.0186006010E+02,1.0039125401E-01
2020-09-16,07:46:29.296,259.32395020,6223.774805,260.32395020,1600242389.297,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394767E+00,1.9788431496E+00,4.0136228787E+02,4.0200469296E+02,1.0039125401E-01
2020-09-16,07:46:29.325,259.32395053,6223.774813,260.32395053,1600242389.326,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763831448E+00,1.9789870070E+00,4.0136228787E+02,4.0200469296E+02,1.0039125401E-01
2020-09-16,07:46:29.346,259.32395078,6223.774819,260.32395078,1600242389.347,0,963,1.5150762939E+02,5.9999473572E+01,2.3625000000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763831448E+00,1.9789839372E+00,4.0136228787E+02,4.0200393497E+02,1.0015451193E-01
2020-09-16,07:46:29.368,259.32395102,6223.774824,260.32395102,1600242389.368,0,963,1.5151230621E+02,5.9999473572E+01,2.3656250000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763831448E+00,1.9789808675E+00,4.0127937967E+02,4.0192013642E+02,1.0015451193E-01
2020-09-16,07:46:29.394,259.32395132,6223.774832,260.32395132,1600242389.394,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096887E+00,1.9787070520E+00,4.0127937967E+02,4.0192013642E+02,1.0015451193E-01
2020-09-16,07:46:29.415,259.32395157,6223.774838,260.32395157,1600242389.416,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096887E+00,1.9787082194E+00,4.0127937967E+02,4.0192042465E+02,1.0024455461E-01
2020-09-16,07:46:29.436,259.32395181,6223.774843,260.32395181,1600242389.436,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761096887E+00,1.9787093868E+00,4.0146417781E+02,4.0210580636E+02,1.0024455461E-01
2020-09-16,07:46:29.464,259.32395214,6223.774851,260.32395214,1600242389.465,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092664E+00,1.9789092270E+00,4.0146417781E+02,4.0210580636E+02,1.0024455461E-01
2020-09-16,07:46:29.486,259.32395240,6223.774857,260.32395240,1600242389.487,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092664E+00,1.9789087450E+00,4.0146417781E+02,4.0210568730E+02,1.0020737780E-01
2020-09-16,07:46:29.507,259.32395264,6223.774863,260.32395264,1600242389.508,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092664E+00,1.9789082629E+00,4.0132757858E+02,4.0196875078E+02,1.0020737780E-01
2020-09-16,07:46:29.536,259.32395296,6223.774871,260.32395296,1600242389.536,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412220E+00,1.9788401291E+00,4.0132757858E+02,4.0196875078E+02,1.0020737780E-01
2020-09-16,07:46:29.556,259.32395321,6223.774877,260.32395321,1600242389.557,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412220E+00,1.9788399655E+00,4.0132757858E+02,4.0196871040E+02,1.0019476261E-01
2020-09-16,07:46:29.584,259.32395352,6223.774884,260.32395352,1600242389.584,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762412220E+00,1.9788398019E+00,4.0133001676E+02,4.0197111208E+02,1.0019476261E-01
2020-09-16,07:46:29.618,259.32395391,6223.774894,260.32395391,1600242389.618,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090728E+00,1.9791080050E+00,4.0133001676E+02,4.0197111208E+02,1.0019476261E-01
2020-09-16,07:46:29.638,259.32395416,6223.774900,260.32395416,1600242389.639,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090728E+00,1.9791092360E+00,4.0133001676E+02,4.0197141599E+02,1.0028969154E-01
2020-09-16,07:46:29.661,259.32395442,6223.774906,260.32395442,1600242389.662,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090728E+00,1.9791104670E+00,4.0129052538E+02,4.0193216538E+02,1.0028969154E-01
2020-09-16,07:46:29.688,259.32395473,6223.774914,260.32395473,1600242389.689,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114137E+00,1.9786121528E+00,4.0129052538E+02,4.0193216538E+02,1.0028969154E-01
2020-09-16,07:46:29.711,259.32395500,6223.774920,260.32395500,1600242389.712,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114137E+00,1.9786102883E+00,4.0129052538E+02,4.0193170499E+02,1.0014587203E-01
2020-09-16,07:46:29.733,259.32395525,6223.774926,260.32395525,1600242389.734,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114137E+00,1.9786084238E+00,4.0130353714E+02,4.0194427714E+02,1.0014587203E-01
2020-09-16,07:46:29.763,259.32395559,6223.774934,260.32395559,1600242389.763,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764784256E+00,1.9790760495E+00,4.0130353714E+02,4.0194427714E+02,1.0014587203E-01
2020-09-16,07:46:29.783,259.32395583,6223.774940,260.32395583,1600242389.784,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764784256E+00,1.9790780002E+00,4.0130353714E+02,4.0194475870E+02,1.0029629957E-01
2020-09-16,07:46:29.805,259.32395608,6223.774946,260.32395608,1600242389.805,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764784256E+00,1.9790799508E+00,4.0138830097E+02,4.0203013962E+02,1.0029629957E-01
2020-09-16,07:46:29.831,259.32395638,6223.774953,260.32395638,1600242389.831,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759699047E+00,1.9785707605E+00,4.0138830097E+02,4.0203013962E+02,1.0029629957E-01
2020-09-16,07:46:29.851,259.32395662,6223.774959,260.32395662,1600242389.852,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759699047E+00,1.9785725252E+00,4.0138830097E+02,4.0203057549E+02,1.0043242726E-01
2020-09-16,07:46:29.872,259.32395686,6223.774965,260.32395686,1600242389.873,0,963,1.5151698303E+02,5.9999473572E+01,2.3687500000E+01,6.0218711853E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759699047E+00,1.9785742899E+00,4.0143262524E+02,4.0207540660E+02,1.0043242726E-01
2020-09-16,07:46:29.901,259.32395720,6223.774973,260.32395720,1600242389.902,0,963,1.5153009949E+02,5.9999424744E+01,2.3675000000E+01,6.0218705750E+01,5.9997575378E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459776E+00,1.9794515175E+00,4.0143262524E+02,4.0207540660E+02,1.0043242726E-01
2020-09-16,07:46:29.923,259.32395744,6223.774979,260.32395744,1600242389.923,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459776E+00,1.9794491949E+00,4.0143262524E+02,4.0207483312E+02,1.0025334067E-01
2020-09-16,07:46:29.944,259.32395769,6223.774984,260.32395769,1600242389.944,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768459776E+00,1.9794468722E+00,4.0132081702E+02,4.0196227271E+02,1.0025334067E-01
2020-09-16,07:46:29.976,259.32395807,6223.774994,260.32395807,1600242389.977,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759716403E+00,1.9785713846E+00,4.0132081702E+02,4.0196227271E+02,1.0025334067E-01
2020-09-16,07:46:30.005,259.32395839,6223.775001,260.32395839,1600242390.005,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759716403E+00,1.9785703760E+00,4.0132081702E+02,4.0196202363E+02,1.0017553783E-01
2020-09-16,07:46:30.026,259.32395863,6223.775007,260.32395863,1600242390.026,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759716403E+00,1.9785693674E+00,4.0147329700E+02,4.0211449806E+02,1.0017553783E-01
2020-09-16,07:46:30.055,259.32395897,6223.775015,260.32395897,1600242390.055,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762544719E+00,1.9788525707E+00,4.0147329700E+02,4.0211449806E+02,1.0017553783E-01
2020-09-16,07:46:30.075,259.32395921,6223.775021,260.32395921,1600242390.076,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762544719E+00,1.9788552947E+00,4.0147329700E+02,4.0211517091E+02,1.0038563116E-01
2020-09-16,07:46:30.098,259.32395948,6223.775027,260.32395948,1600242390.099,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762544719E+00,1.9788580188E+00,4.0129890239E+02,4.0194117003E+02,1.0038563116E-01
2020-09-16,07:46:30.125,259.32395979,6223.775035,260.32395979,1600242390.126,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141515E+00,1.9793183039E+00,4.0129890239E+02,4.0194117003E+02,1.0038563116E-01
2020-09-16,07:46:30.147,259.32396003,6223.775041,260.32396003,1600242390.147,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141515E+00,1.9793158052E+00,4.0129890239E+02,4.0194055324E+02,1.0019295834E-01
2020-09-16,07:46:30.167,259.32396028,6223.775047,260.32396028,1600242390.168,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767141515E+00,1.9793133065E+00,4.0127692231E+02,4.0191792126E+02,1.0019295834E-01
2020-09-16,07:46:30.194,259.32396059,6223.775054,260.32396059,1600242390.195,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309388E+00,1.9792299844E+00,4.0127692231E+02,4.0191792126E+02,1.0019295834E-01
2020-09-16,07:46:30.216,259.32396083,6223.775060,260.32396083,1600242390.216,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309388E+00,1.9792325582E+00,4.0127692231E+02,4.0191855658E+02,1.0039143073E-01
2020-09-16,07:46:30.236,259.32396108,6223.775066,260.32396108,1600242390.237,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309388E+00,1.9792351320E+00,4.0140209329E+02,4.0204456323E+02,1.0039143073E-01
2020-09-16,07:46:30.263,259.32396138,6223.775073,260.32396138,1600242390.263,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762428036E+00,1.9788464855E+00,4.0140209329E+02,4.0204456323E+02,1.0039143073E-01
2020-09-16,07:46:30.283,259.32396162,6223.775079,260.32396162,1600242390.284,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762428036E+00,1.9788438688E+00,4.0140209329E+02,4.0204391700E+02,1.0018961498E-01
2020-09-16,07:46:30.305,259.32396186,6223.775085,260.32396186,1600242390.305,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762428036E+00,1.9788412521E+00,4.0133619035E+02,4.0197726257E+02,1.0018961498E-01
2020-09-16,07:46:30.334,259.32396220,6223.775093,260.32396220,1600242390.334,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061681E+00,1.9799060148E+00,4.0133619035E+02,4.0197726257E+02,1.0018961498E-01
2020-09-16,07:46:30.365,259.32396257,6223.775102,260.32396257,1600242390.366,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061681E+00,1.9799072478E+00,4.0133619035E+02,4.0197756688E+02,1.0028466566E-01
2020-09-16,07:46:30.397,259.32396293,6223.775110,260.32396293,1600242390.397,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773061681E+00,1.9799084809E+00,4.0132784321E+02,4.0196951069E+02,1.0028466566E-01
2020-09-16,07:46:30.426,259.32396326,6223.775118,260.32396326,1600242390.426,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325266E+00,1.9792339529E+00,4.0132784321E+02,4.0196951069E+02,1.0028466566E-01
2020-09-16,07:46:30.447,259.32396351,6223.775124,260.32396351,1600242390.447,0,963,1.5158256531E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325266E+00,1.9792294674E+00,4.0132784321E+02,4.0196840338E+02,9.9938787101E-02
2020-09-16,07:46:30.467,259.32396375,6223.775130,260.32396375,1600242390.468,0,963,1.5155020142E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325266E+00,1.9792249820E+00,4.0132213748E+02,4.0196158126E+02,9.9938787101E-02
2020-09-16,07:46:30.497,259.32396410,6223.775138,260.32396410,1600242390.498,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299468E+00,1.9788218742E+00,4.0132213748E+02,4.0196158126E+02,9.9938787101E-02
2020-09-16,07:46:30.523,259.32396439,6223.775145,260.32396439,1600242390.523,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299468E+00,1.9788256152E+00,4.0132213748E+02,4.0196250499E+02,1.0022732769E-01
2020-09-16,07:46:30.543,259.32396463,6223.775151,260.32396463,1600242390.544,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762299468E+00,1.9788293563E+00,4.0124408398E+02,4.0188525050E+02,1.0022732769E-01
2020-09-16,07:46:30.572,259.32396497,6223.775159,260.32396497,1600242390.573,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762615836E+00,1.9788610348E+00,4.0124408398E+02,4.0188525050E+02,1.0022732769E-01
2020-09-16,07:46:30.595,259.32396522,6223.775165,260.32396522,1600242390.595,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762615836E+00,1.9788636088E+00,4.0124408398E+02,4.0188588591E+02,1.0042584742E-01
2020-09-16,07:46:30.615,259.32396545,6223.775171,260.32396545,1600242390.615,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762615836E+00,1.9788661827E+00,4.0133087892E+02,4.0197345524E+02,1.0042584742E-01
2020-09-16,07:46:30.641,259.32396576,6223.775178,260.32396576,1600242390.642,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767750625E+00,1.9793803384E+00,4.0133087892E+02,4.0197345524E+02,1.0042584742E-01
2020-09-16,07:46:30.663,259.32396601,6223.775184,260.32396601,1600242390.663,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767750625E+00,1.9793784727E+00,4.0133087892E+02,4.0197299469E+02,1.0028199224E-01
2020-09-16,07:46:30.690,259.32396632,6223.775192,260.32396632,1600242390.690,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767750625E+00,1.9793766070E+00,4.0128060501E+02,4.0192217986E+02,1.0028199224E-01
2020-09-16,07:46:30.720,259.32396668,6223.775200,260.32396668,1600242390.721,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672928E+00,1.9798694851E+00,4.0128060501E+02,4.0192217986E+02,1.0028199224E-01
2020-09-16,07:46:30.742,259.32396692,6223.775206,260.32396692,1600242390.742,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672928E+00,1.9798678789E+00,4.0128060501E+02,4.0192178351E+02,1.0015817425E-01
2020-09-16,07:46:30.763,259.32396716,6223.775212,260.32396716,1600242390.763,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772672928E+00,1.9798662727E+00,4.0132880640E+02,4.0196966552E+02,1.0015817425E-01
2020-09-16,07:46:30.792,259.32396750,6223.775220,260.32396750,1600242390.792,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762036687E+00,1.9788012505E+00,4.0132880640E+02,4.0196966552E+02,1.0015817425E-01
2020-09-16,07:46:30.812,259.32396774,6223.775226,260.32396774,1600242390.813,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762036687E+00,1.9788039302E+00,4.0132880640E+02,4.0197032719E+02,1.0036485308E-01
2020-09-16,07:46:30.834,259.32396799,6223.775232,260.32396799,1600242390.834,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762036687E+00,1.9788066099E+00,4.0137151456E+02,4.0201376536E+02,1.0036485308E-01
2020-09-16,07:46:30.861,259.32396831,6223.775239,260.32396831,1600242390.862,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525042E+00,1.9785551145E+00,4.0137151456E+02,4.0201376536E+02,1.0036485308E-01
2020-09-16,07:46:30.884,259.32396856,6223.775246,260.32396856,1600242390.884,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525042E+00,1.9785517582E+00,4.0137151456E+02,4.0201293641E+02,1.0010595278E-01
2020-09-16,07:46:30.905,259.32396882,6223.775252,260.32396882,1600242390.906,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525042E+00,1.9785484019E+00,4.0139221282E+02,4.0203283877E+02,1.0010595278E-01
2020-09-16,07:46:30.934,259.32396914,6223.775259,260.32396914,1600242390.934,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405879E+00,1.9796379151E+00,4.0139221282E+02,4.0203283877E+02,1.0010595278E-01
2020-09-16,07:46:30.954,259.32396939,6223.775265,260.32396939,1600242390.955,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405879E+00,1.9796400155E+00,4.0139221282E+02,4.0203335727E+02,1.0026788397E-01
2020-09-16,07:46:30.976,259.32396963,6223.775271,260.32396963,1600242390.976,0,963,1.5152862549E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770405879E+00,1.9796421159E+00,4.0131574165E+02,4.0195728234E+02,1.0026788397E-01
2020-09-16,07:46:31.005,259.32396997,6223.775279,260.32396997,1600242391.005,0,963,1.5155091858E+02,5.9999229431E+01,2.3662500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771718687E+00,1.9797735694E+00,4.0131574165E+02,4.0195728234E+02,1.0026788397E-01
2020-09-16,07:46:31.026,259.32397021,6223.775285,260.32397021,1600242391.026,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771718687E+00,1.9797771344E+00,4.0131574165E+02,4.0195816215E+02,1.0054270946E-01
2020-09-16,07:46:31.046,259.32397045,6223.775291,260.32397045,1600242391.047,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771718687E+00,1.9797806994E+00,4.0134192166E+02,4.0198526394E+02,1.0054270946E-01
2020-09-16,07:46:31.078,259.32397082,6223.775300,260.32397082,1600242391.079,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772761905E+00,1.9798851588E+00,4.0134192166E+02,4.0198526394E+02,1.0054270946E-01
2020-09-16,07:46:31.105,259.32397112,6223.775307,260.32397112,1600242391.105,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772761905E+00,1.9798837225E+00,4.0134192166E+02,4.0198490947E+02,1.0043199260E-01
2020-09-16,07:46:31.125,259.32397137,6223.775313,260.32397137,1600242391.126,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772761905E+00,1.9798822862E+00,4.0133697851E+02,4.0197960394E+02,1.0043199260E-01
2020-09-16,07:46:31.151,259.32397167,6223.775320,260.32397167,1600242391.152,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170895E+00,1.9788217893E+00,4.0133697851E+02,4.0197960394E+02,1.0043199260E-01
2020-09-16,07:46:31.173,259.32397191,6223.775326,260.32397191,1600242391.173,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170895E+00,1.9788193604E+00,4.0133697851E+02,4.0197900418E+02,1.0024465677E-01
2020-09-16,07:46:31.194,259.32397215,6223.775332,260.32397215,1600242391.194,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170895E+00,1.9788169316E+00,4.0137420505E+02,4.0201569047E+02,1.0024465677E-01
2020-09-16,07:46:31.223,259.32397249,6223.775340,260.32397249,1600242391.223,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198695E+00,1.9790199783E+00,4.0137420505E+02,4.0201569047E+02,1.0024465677E-01
2020-09-16,07:46:31.243,259.32397273,6223.775346,260.32397273,1600242391.244,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198695E+00,1.9790208941E+00,4.0137420505E+02,4.0201591660E+02,1.0031528349E-01
2020-09-16,07:46:31.265,259.32397297,6223.775351,260.32397297,1600242391.265,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198695E+00,1.9790218099E+00,4.0126858596E+02,4.0191035472E+02,1.0031528349E-01
2020-09-16,07:46:31.295,259.32397332,6223.775360,260.32397332,1600242391.295,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677476E+00,1.9795704093E+00,4.0126858596E+02,4.0191035472E+02,1.0031528349E-01
2020-09-16,07:46:31.315,259.32397355,6223.775365,260.32397355,1600242391.315,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677476E+00,1.9795684511E+00,4.0126858596E+02,4.0190987147E+02,1.0016431180E-01
2020-09-16,07:46:31.336,259.32397381,6223.775371,260.32397381,1600242391.337,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769677476E+00,1.9795664929E+00,4.0135997770E+02,4.0200092590E+02,1.0016431180E-01
2020-09-16,07:46:31.362,259.32397411,6223.775379,260.32397411,1600242391.363,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496046E+00,1.9791478003E+00,4.0135997770E+02,4.0200092590E+02,1.0016431180E-01
2020-09-16,07:46:31.384,259.32397435,6223.775384,260.32397435,1600242391.384,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496046E+00,1.9791467175E+00,4.0135997770E+02,4.0200065854E+02,1.0008080631E-01
2020-09-16,07:46:31.404,259.32397459,6223.775390,260.32397459,1600242391.405,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496046E+00,1.9791456346E+00,4.0137621632E+02,4.0201665571E+02,1.0008080631E-01
2020-09-16,07:46:31.430,259.32397490,6223.775397,260.32397490,1600242391.431,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473828E+00,1.9793436725E+00,4.0137621632E+02,4.0201665571E+02,1.0008080631E-01
2020-09-16,07:46:31.463,259.32397527,6223.775406,260.32397527,1600242391.463,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473828E+00,1.9793464752E+00,4.0137621632E+02,4.0201734764E+02,1.0029691470E-01
2020-09-16,07:46:31.494,259.32397564,6223.775415,260.32397564,1600242391.495,0,963,1.5156578064E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473828E+00,1.9793492779E+00,4.0134172239E+02,4.0198349050E+02,1.0029691470E-01
2020-09-16,07:46:31.523,259.32397596,6223.775423,260.32397596,1600242391.523,0,963,1.5156157990E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862994E+00,1.9795885090E+00,4.0134172239E+02,4.0198349050E+02,1.0029691470E-01
2020-09-16,07:46:31.546,259.32397624,6223.775430,260.32397624,1600242391.547,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862994E+00,1.9795889827E+00,4.0134172239E+02,4.0198360742E+02,1.0033343540E-01
2020-09-16,07:46:31.569,259.32397649,6223.775436,260.32397649,1600242391.569,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862994E+00,1.9795894564E+00,4.0125625901E+02,4.0189812426E+02,1.0033343540E-01
2020-09-16,07:46:31.596,259.32397682,6223.775444,260.32397682,1600242391.597,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994346E+00,1.9793022138E+00,4.0125625901E+02,4.0189812426E+02,1.0033343540E-01
2020-09-16,07:46:31.618,259.32397706,6223.775449,260.32397706,1600242391.618,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994346E+00,1.9792994073E+00,4.0125625901E+02,4.0189743156E+02,1.0011702566E-01
2020-09-16,07:46:31.641,259.32397733,6223.775456,260.32397733,1600242391.641,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994346E+00,1.9792966008E+00,4.0129629810E+02,4.0193684186E+02,1.0011702566E-01
2020-09-16,07:46:31.673,259.32397770,6223.775465,260.32397770,1600242391.673,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213921E+00,1.9792184557E+00,4.0129629810E+02,4.0193684186E+02,1.0011702566E-01
2020-09-16,07:46:31.697,259.32397799,6223.775472,260.32397799,1600242391.698,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213921E+00,1.9792202493E+00,4.0129629810E+02,4.0193728459E+02,1.0025532919E-01
2020-09-16,07:46:31.717,259.32397822,6223.775477,260.32397822,1600242391.718,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213921E+00,1.9792220428E+00,4.0140809614E+02,4.0204970407E+02,1.0025532919E-01
2020-09-16,07:46:31.746,259.32397855,6223.775485,260.32397855,1600242391.747,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484799E+00,1.9793492978E+00,4.0140809614E+02,4.0204970407E+02,1.0025532919E-01
2020-09-16,07:46:31.767,259.32397880,6223.775491,260.32397880,1600242391.768,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484799E+00,1.9793499118E+00,4.0140809614E+02,4.0204985566E+02,1.0030267117E-01
2020-09-16,07:46:31.795,259.32397911,6223.775499,260.32397911,1600242391.795,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484799E+00,1.9793505258E+00,4.0133665804E+02,4.0197845491E+02,1.0030267117E-01
2020-09-16,07:46:31.828,259.32397949,6223.775508,260.32397949,1600242391.828,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764132375E+00,1.9790148420E+00,4.0133665804E+02,4.0197845491E+02,1.0030267117E-01
2020-09-16,07:46:31.849,259.32397975,6223.775514,260.32397975,1600242391.850,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764132375E+00,1.9790137824E+00,4.0133665804E+02,4.0197819328E+02,1.0022094886E-01
2020-09-16,07:46:31.871,259.32397999,6223.775520,260.32397999,1600242391.871,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764132375E+00,1.9790127227E+00,4.0134873856E+02,4.0199003147E+02,1.0022094886E-01
2020-09-16,07:46:31.897,259.32398029,6223.775527,260.32398029,1600242391.897,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520603E+00,1.9787512020E+00,4.0134873856E+02,4.0199003147E+02,1.0022094886E-01
2020-09-16,07:46:31.917,259.32398053,6223.775533,260.32398053,1600242391.918,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520603E+00,1.9787516943E+00,4.0134873856E+02,4.0199015302E+02,1.0025891534E-01
2020-09-16,07:46:31.938,259.32398078,6223.775539,260.32398078,1600242391.939,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520603E+00,1.9787521865E+00,4.0133575946E+02,4.0197727472E+02,1.0025891534E-01
2020-09-16,07:46:31.967,259.32398110,6223.775546,260.32398110,1600242391.967,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574556E+00,1.9792582467E+00,4.0133575946E+02,4.0197727472E+02,1.0025891534E-01
2020-09-16,07:46:31.989,259.32398135,6223.775553,260.32398135,1600242391.989,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574556E+00,1.9792559211E+00,4.0133575946E+02,4.0197670060E+02,1.0007958802E-01
2020-09-16,07:46:32.009,259.32398160,6223.775558,260.32398160,1600242392.010,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766574556E+00,1.9792535956E+00,4.0127924107E+02,4.0191951792E+02,1.0007958802E-01
2020-09-16,07:46:32.036,259.32398191,6223.775566,260.32398191,1600242392.037,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531187E+00,1.9790489904E+00,4.0127924107E+02,4.0191951792E+02,1.0007958802E-01
2020-09-16,07:46:32.058,259.32398215,6223.775572,260.32398215,1600242392.058,0,963,1.5152377319E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531187E+00,1.9790501737E+00,4.0127924107E+02,4.0191981002E+02,1.0017084112E-01
2020-09-16,07:46:32.078,259.32398240,6223.775577,260.32398240,1600242392.079,0,963,1.5152399292E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531187E+00,1.9790513569E+00,4.0130658485E+02,4.0194748958E+02,1.0017084112E-01
2020-09-16,07:46:32.105,259.32398271,6223.775585,260.32398271,1600242392.106,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328148E+00,1.9798320780E+00,4.0130658485E+02,4.0194748958E+02,1.0017084112E-01
2020-09-16,07:46:32.128,259.32398297,6223.775591,260.32398297,1600242392.129,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328148E+00,1.9798327208E+00,4.0130658485E+02,4.0194764821E+02,1.0022039373E-01
2020-09-16,07:46:32.150,259.32398322,6223.775597,260.32398322,1600242392.150,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772328148E+00,1.9798333636E+00,4.0135308951E+02,4.0199438582E+02,1.0022039373E-01
2020-09-16,07:46:32.180,259.32398358,6223.775606,260.32398358,1600242392.181,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954109E+00,1.9789948583E+00,4.0135308951E+02,4.0199438582E+02,1.0022039373E-01
2020-09-16,07:46:32.207,259.32398389,6223.775613,260.32398389,1600242392.208,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954109E+00,1.9789959938E+00,4.0135308951E+02,4.0199466619E+02,1.0030796441E-01
2020-09-16,07:46:32.230,259.32398414,6223.775619,260.32398414,1600242392.230,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954109E+00,1.9789971293E+00,4.0136106773E+02,4.0200293754E+02,1.0030796441E-01
2020-09-16,07:46:32.259,259.32398449,6223.775628,260.32398449,1600242392.260,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838078E+00,1.9792859058E+00,4.0136106773E+02,4.0200293754E+02,1.0030796441E-01
2020-09-16,07:46:32.280,259.32398473,6223.775634,260.32398473,1600242392.281,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838078E+00,1.9792853179E+00,4.0136106773E+02,4.0200279239E+02,1.0026262987E-01
2020-09-16,07:46:32.302,259.32398498,6223.775639,260.32398498,1600242392.302,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838078E+00,1.9792847300E+00,4.0131146950E+02,4.0195296972E+02,1.0026262987E-01
2020-09-16,07:46:32.331,259.32398531,6223.775648,260.32398531,1600242392.331,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247840E+00,1.9787249707E+00,4.0131146950E+02,4.0195296972E+02,1.0026262987E-01
2020-09-16,07:46:32.355,259.32398559,6223.775654,260.32398559,1600242392.355,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247840E+00,1.9787238604E+00,4.0131146950E+02,4.0195269557E+02,1.0017699146E-01
2020-09-16,07:46:32.375,259.32398583,6223.775660,260.32398583,1600242392.376,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247840E+00,1.9787227501E+00,4.0123809329E+02,4.0187892801E+02,1.0017699146E-01
2020-09-16,07:46:32.401,259.32398613,6223.775667,260.32398613,1600242392.402,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768061359E+00,1.9794049977E+00,4.0123809329E+02,4.0187892801E+02,1.0017699146E-01
2020-09-16,07:46:32.424,259.32398639,6223.775673,260.32398639,1600242392.424,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768061359E+00,1.9794066994E+00,4.0123809329E+02,4.0187934797E+02,1.0030819955E-01
2020-09-16,07:46:32.444,259.32398662,6223.775679,260.32398662,1600242392.444,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768061359E+00,1.9794084011E+00,4.0125516151E+02,4.0189686345E+02,1.0030819955E-01
2020-09-16,07:46:32.473,259.32398696,6223.775687,260.32398696,1600242392.473,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288431E+00,1.9796314014E+00,4.0125516151E+02,4.0189686345E+02,1.0030819955E-01
2020-09-16,07:46:32.494,259.32398721,6223.775693,260.32398721,1600242392.495,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288431E+00,1.9796302001E+00,4.0125516151E+02,4.0189656698E+02,1.0021557972E-01
2020-09-16,07:46:32.515,259.32398744,6223.775699,260.32398744,1600242392.515,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770288431E+00,1.9796289987E+00,4.0130997080E+02,4.0195116739E+02,1.0021557972E-01
2020-09-16,07:46:32.542,259.32398775,6223.775706,260.32398775,1600242392.542,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616184E+00,1.9792612911E+00,4.0130997080E+02,4.0195116739E+02,1.0021557972E-01
2020-09-16,07:46:32.578,259.32398818,6223.775716,260.32398818,1600242392.579,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616184E+00,1.9792609025E+00,4.0130997080E+02,4.0195107146E+02,1.0018561517E-01
2020-09-16,07:46:32.609,259.32398854,6223.775725,260.32398854,1600242392.610,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766616184E+00,1.9792605139E+00,4.0122368197E+02,4.0186454887E+02,1.0018561517E-01
2020-09-16,07:46:32.638,259.32398888,6223.775733,260.32398888,1600242392.639,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759210045E+00,1.9785189262E+00,4.0122368197E+02,4.0186454887E+02,1.0018561517E-01
2020-09-16,07:46:32.660,259.32398912,6223.775739,260.32398912,1600242392.660,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759210045E+00,1.9785207011E+00,4.0122368197E+02,4.0186498707E+02,1.0032252557E-01
2020-09-16,07:46:32.680,259.32398936,6223.775745,260.32398936,1600242392.681,0,963,1.5152404785E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759210045E+00,1.9785224759E+00,4.0133112420E+02,4.0197303935E+02,1.0032252557E-01
2020-09-16,07:46:32.710,259.32398970,6223.775753,260.32398970,1600242392.710,0,963,1.5152544861E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886401E+00,1.9790908588E+00,4.0133112420E+02,4.0197303935E+02,1.0032252557E-01
2020-09-16,07:46:32.730,259.32398994,6223.775759,260.32398994,1600242392.731,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886401E+00,1.9790911432E+00,4.0133112420E+02,4.0197310955E+02,1.0034445150E-01
2020-09-16,07:46:32.753,259.32399021,6223.775765,260.32399021,1600242392.754,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886401E+00,1.9790914275E+00,4.0140599675E+02,4.0204817207E+02,1.0034445150E-01
2020-09-16,07:46:32.780,259.32399052,6223.775772,260.32399052,1600242392.781,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287247E+00,1.9794319599E+00,4.0140599675E+02,4.0204817207E+02,1.0034445150E-01
2020-09-16,07:46:32.802,259.32399078,6223.775779,260.32399078,1600242392.803,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287247E+00,1.9794275307E+00,4.0140599675E+02,4.0204707855E+02,1.0000294815E-01
2020-09-16,07:46:32.822,259.32399101,6223.775784,260.32399101,1600242392.823,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287247E+00,1.9794231016E+00,4.0123698910E+02,4.0187670793E+02,1.0000294815E-01
2020-09-16,07:46:32.849,259.32399132,6223.775792,260.32399132,1600242392.850,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764014006E+00,1.9789952168E+00,4.0123698910E+02,4.0187670793E+02,1.0000294815E-01
2020-09-16,07:46:32.871,259.32399156,6223.775798,260.32399156,1600242392.871,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764014006E+00,1.9789974385E+00,4.0123698910E+02,4.0187725634E+02,1.0017429008E-01
2020-09-16,07:46:32.897,259.32399186,6223.775805,260.32399186,1600242392.897,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764014006E+00,1.9789996603E+00,4.0129207015E+02,4.0193297378E+02,1.0017429008E-01
2020-09-16,07:46:32.928,259.32399223,6223.775814,260.32399223,1600242392.929,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763945814E+00,1.9789928321E+00,4.0129207015E+02,4.0193297378E+02,1.0017429008E-01
2020-09-16,07:46:32.950,259.32399248,6223.775819,260.32399248,1600242392.950,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763945814E+00,1.9789930324E+00,4.0129207015E+02,4.0193302323E+02,1.0018973653E-01
2020-09-16,07:46:32.973,259.32399274,6223.775826,260.32399274,1600242392.973,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763945814E+00,1.9789932326E+00,4.0136052553E+02,4.0200163741E+02,1.0018973653E-01
2020-09-16,07:46:33.002,259.32399308,6223.775834,260.32399308,1600242393.002,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696547E+00,1.9792686677E+00,4.0136052553E+02,4.0200163741E+02,1.0018973653E-01
2020-09-16,07:46:33.023,259.32399332,6223.775840,260.32399332,1600242393.023,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696547E+00,1.9792657959E+00,4.0136052553E+02,4.0200092840E+02,9.9968291781E-02
2020-09-16,07:46:33.045,259.32399358,6223.775846,260.32399358,1600242393.045,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696547E+00,1.9792629241E+00,4.0133975239E+02,4.0197941316E+02,9.9968291781E-02
2020-09-16,07:46:33.072,259.32399390,6223.775854,260.32399390,1600242393.073,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278966E+00,1.9785201928E+00,4.0133975239E+02,4.0197941316E+02,9.9968291781E-02
2020-09-16,07:46:33.095,259.32399416,6223.775860,260.32399416,1600242393.095,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278966E+00,1.9785245254E+00,4.0133975239E+02,4.0198048314E+02,1.0030250457E-01
2020-09-16,07:46:33.115,259.32399439,6223.775865,260.32399439,1600242393.115,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278966E+00,1.9785288580E+00,4.0132956758E+02,4.0197135205E+02,1.0030250457E-01
2020-09-16,07:46:33.147,259.32399476,6223.775874,260.32399476,1600242393.147,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806459E+00,1.9794828614E+00,4.0132956758E+02,4.0197135205E+02,1.0030250457E-01
2020-09-16,07:46:33.167,259.32399500,6223.775880,260.32399500,1600242393.168,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806459E+00,1.9794804498E+00,4.0132956758E+02,4.0197075676E+02,1.0011656338E-01
2020-09-16,07:46:33.188,259.32399524,6223.775886,260.32399524,1600242393.189,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768806459E+00,1.9794780382E+00,4.0128717706E+02,4.0192770330E+02,1.0011656338E-01
2020-09-16,07:46:33.214,259.32399554,6223.775893,260.32399554,1600242393.215,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754366285E+00,1.9780321235E+00,4.0128717706E+02,4.0192770330E+02,1.0011656338E-01
2020-09-16,07:46:33.236,259.32399580,6223.775899,260.32399580,1600242393.237,0,963,1.5153805542E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754366285E+00,1.9780370105E+00,4.0128717706E+02,4.0192891034E+02,1.0049363595E-01
2020-09-16,07:46:33.256,259.32399603,6223.775905,260.32399603,1600242393.257,0,963,1.5152374573E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754366285E+00,1.9780418975E+00,4.0127285942E+02,4.0191577683E+02,1.0049363595E-01
2020-09-16,07:46:33.289,259.32399640,6223.775914,260.32399640,1600242393.289,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756667101E+00,1.9782722825E+00,4.0127285942E+02,4.0191577683E+02,1.0049363595E-01
2020-09-16,07:46:33.315,259.32399670,6223.775921,260.32399670,1600242393.315,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756667101E+00,1.9782687794E+00,4.0127285942E+02,4.0191491170E+02,1.0022337116E-01
2020-09-16,07:46:33.335,259.32399694,6223.775927,260.32399694,1600242393.336,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756667101E+00,1.9782652762E+00,4.0137896985E+02,4.0202032657E+02,1.0022337116E-01
2020-09-16,07:46:33.362,259.32399726,6223.775934,260.32399726,1600242393.363,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759132401E+00,1.9785121305E+00,4.0137896985E+02,4.0202032657E+02,1.0022337116E-01
2020-09-16,07:46:33.384,259.32399750,6223.775940,260.32399750,1600242393.384,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759132401E+00,1.9785136061E+00,4.0137896985E+02,4.0202069103E+02,1.0033719993E-01
2020-09-16,07:46:33.404,259.32399774,6223.775946,260.32399774,1600242393.405,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759132401E+00,1.9785150817E+00,4.0126254037E+02,4.0190443977E+02,1.0033719993E-01
2020-09-16,07:46:33.430,259.32399804,6223.775953,260.32399804,1600242393.431,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756623299E+00,1.9782638412E+00,4.0126254037E+02,4.0190443977E+02,1.0033719993E-01
2020-09-16,07:46:33.456,259.32399833,6223.775960,260.32399833,1600242393.456,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756623299E+00,1.9782627520E+00,4.0126254037E+02,4.0190417078E+02,1.0025316720E-01
2020-09-16,07:46:33.479,259.32399860,6223.775966,260.32399860,1600242393.479,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756623299E+00,1.9782616628E+00,4.0136979856E+02,4.0201133143E+02,1.0025316720E-01
2020-09-16,07:46:33.505,259.32399890,6223.775974,260.32399890,1600242393.505,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228191E+00,1.9784223631E+00,4.0136979856E+02,4.0201133143E+02,1.0025316720E-01
2020-09-16,07:46:33.526,259.32399914,6223.775979,260.32399914,1600242393.526,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228191E+00,1.9784221918E+00,4.0136979856E+02,4.0201128913E+02,1.0023995574E-01
2020-09-16,07:46:33.546,259.32399939,6223.775985,260.32399939,1600242393.547,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758228191E+00,1.9784220206E+00,4.0130176267E+02,4.0194310220E+02,1.0023995574E-01
2020-09-16,07:46:33.572,259.32399969,6223.775992,260.32399969,1600242393.573,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757141096E+00,1.9783131680E+00,4.0130176267E+02,4.0194310220E+02,1.0023995574E-01
2020-09-16,07:46:33.594,259.32399993,6223.775998,260.32399993,1600242393.594,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757141096E+00,1.9783120715E+00,4.0130176267E+02,4.0194283140E+02,1.0015536277E-01
2020-09-16,07:46:33.615,259.32400017,6223.776004,260.32400017,1600242393.615,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757141096E+00,1.9783109750E+00,4.0121609002E+02,4.0185675115E+02,1.0015536277E-01
2020-09-16,07:46:33.644,259.32400051,6223.776012,260.32400051,1600242393.644,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054717E+00,1.9787028515E+00,4.0121609002E+02,4.0185675115E+02,1.0015536277E-01
2020-09-16,07:46:33.676,259.32400088,6223.776021,260.32400088,1600242393.676,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054717E+00,1.9787054978E+00,4.0121609002E+02,4.0185740443E+02,1.0035948056E-01
2020-09-16,07:46:33.709,259.32400126,6223.776030,260.32400126,1600242393.709,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761054717E+00,1.9787081442E+00,4.0124877437E+02,4.0189079438E+02,1.0035948056E-01
2020-09-16,07:46:33.739,259.32400161,6223.776039,260.32400161,1600242393.739,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758905469E+00,1.9784929363E+00,4.0124877437E+02,4.0189079438E+02,1.0035948056E-01
2020-09-16,07:46:33.762,259.32400188,6223.776045,260.32400188,1600242393.762,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758905469E+00,1.9784892279E+00,4.0124877437E+02,4.0188987872E+02,1.0007341060E-01
2020-09-16,07:46:33.783,259.32400213,6223.776051,260.32400213,1600242393.784,0,963,1.5149035645E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758905469E+00,1.9784855195E+00,4.0131987926E+02,4.0196018140E+02,1.0007341060E-01
2020-09-16,07:46:33.813,259.32400248,6223.776059,260.32400248,1600242393.814,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759459145E+00,1.9785409598E+00,4.0131987926E+02,4.0196018140E+02,1.0007341060E-01
2020-09-16,07:46:33.836,259.32400274,6223.776066,260.32400274,1600242393.837,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759459145E+00,1.9785445488E+00,4.0131987926E+02,4.0196106769E+02,1.0035026005E-01
2020-09-16,07:46:33.857,259.32400297,6223.776071,260.32400297,1600242393.857,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759459145E+00,1.9785481378E+00,4.0134901218E+02,4.0199113354E+02,1.0035026005E-01
2020-09-16,07:46:33.884,259.32400329,6223.776079,260.32400329,1600242393.884,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610863E+00,1.9789638563E+00,4.0134901218E+02,4.0199113354E+02,1.0035026005E-01
2020-09-16,07:46:33.904,259.32400353,6223.776085,260.32400353,1600242393.905,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610863E+00,1.9789604590E+00,4.0134901218E+02,4.0199029469E+02,1.0008825290E-01
2020-09-16,07:46:33.926,259.32400377,6223.776091,260.32400377,1600242393.926,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763610863E+00,1.9789570617E+00,4.0129670560E+02,4.0193706579E+02,1.0008825290E-01
2020-09-16,07:46:33.951,259.32400407,6223.776098,260.32400407,1600242393.952,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466203E+00,1.9791428394E+00,4.0129670560E+02,4.0193706579E+02,1.0008825290E-01
2020-09-16,07:46:33.973,259.32400432,6223.776104,260.32400432,1600242393.973,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466203E+00,1.9791432021E+00,4.0129670560E+02,4.0193715532E+02,1.0011621946E-01
2020-09-16,07:46:34.000,259.32400463,6223.776111,260.32400463,1600242394.000,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765466203E+00,1.9791435647E+00,4.0123423721E+02,4.0187467675E+02,1.0011621946E-01
2020-09-16,07:46:34.033,259.32400502,6223.776121,260.32400502,1600242394.034,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775770E+00,1.9781732483E+00,4.0123423721E+02,4.0187467675E+02,1.0011621946E-01
2020-09-16,07:46:34.055,259.32400527,6223.776126,260.32400527,1600242394.055,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775770E+00,1.9781747592E+00,4.0123423721E+02,4.0187504986E+02,1.0023279168E-01
2020-09-16,07:46:34.078,259.32400553,6223.776133,260.32400553,1600242394.078,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775770E+00,1.9781762701E+00,4.0122687412E+02,4.0186804812E+02,1.0023279168E-01
2020-09-16,07:46:34.107,259.32400587,6223.776141,260.32400587,1600242394.107,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298219E+00,1.9786291100E+00,4.0122687412E+02,4.0186804812E+02,1.0023279168E-01
2020-09-16,07:46:34.128,259.32400612,6223.776147,260.32400612,1600242394.129,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298219E+00,1.9786253187E+00,4.0122687412E+02,4.0186711213E+02,9.9940356504E-02
2020-09-16,07:46:34.151,259.32400638,6223.776153,260.32400638,1600242394.151,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298219E+00,1.9786215276E+00,4.0135605564E+02,4.0199556351E+02,9.9940356504E-02
2020-09-16,07:46:34.183,259.32400675,6223.776162,260.32400675,1600242394.183,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437282E+00,1.9790359767E+00,4.0135605564E+02,4.0199556351E+02,9.9940356504E-02
2020-09-16,07:46:34.204,259.32400700,6223.776168,260.32400700,1600242394.205,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437282E+00,1.9790406085E+00,4.0135605564E+02,4.0199670713E+02,1.0029755474E-01
2020-09-16,07:46:34.226,259.32400725,6223.776174,260.32400725,1600242394.226,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437282E+00,1.9790452403E+00,4.0144826554E+02,4.0209020812E+02,1.0029755474E-01
2020-09-16,07:46:34.253,259.32400756,6223.776181,260.32400756,1600242394.253,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763692734E+00,1.9789706874E+00,4.0144826554E+02,4.0209020812E+02,1.0029755474E-01
2020-09-16,07:46:34.276,259.32400782,6223.776188,260.32400782,1600242394.276,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763692734E+00,1.9789706285E+00,4.0144826554E+02,4.0209019356E+02,1.0029300696E-01
2020-09-16,07:46:34.296,259.32400807,6223.776194,260.32400807,1600242394.297,0,963,1.5148765564E+02,5.9999229431E+01,2.3687500000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763692734E+00,1.9789705695E+00,4.0132194482E+02,4.0196365629E+02,1.0029300696E-01
2020-09-16,07:46:34.325,259.32400840,6223.776202,260.32400840,1600242394.326,0,963,1.5149230042E+02,5.9999229431E+01,2.3675000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769576862E+00,1.9795597568E+00,4.0132194482E+02,4.0196365629E+02,1.0029300696E-01
2020-09-16,07:46:34.346,259.32400865,6223.776207,260.32400865,1600242394.347,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769576862E+00,1.9795614527E+00,4.0132194482E+02,4.0196407489E+02,1.0042376272E-01
2020-09-16,07:46:34.368,259.32400889,6223.776213,260.32400889,1600242394.368,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769576862E+00,1.9795631487E+00,4.0134959995E+02,4.0199219290E+02,1.0042376272E-01
2020-09-16,07:46:34.400,259.32400926,6223.776222,260.32400926,1600242394.400,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758652097E+00,1.9784692323E+00,4.0134959995E+02,4.0199219290E+02,1.0042376272E-01
2020-09-16,07:46:34.427,259.32400957,6223.776230,260.32400957,1600242394.427,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758652097E+00,1.9784657664E+00,4.0134959995E+02,4.0199133689E+02,1.0015639540E-01
2020-09-16,07:46:34.450,259.32400984,6223.776236,260.32400984,1600242394.450,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758652097E+00,1.9784623005E+00,4.0141299632E+02,4.0205397849E+02,1.0015639540E-01
2020-09-16,07:46:34.477,259.32401016,6223.776244,260.32401016,1600242394.478,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500530E+00,1.9792481754E+00,4.0141299632E+02,4.0205397849E+02,1.0015639540E-01
2020-09-16,07:46:34.500,259.32401042,6223.776250,260.32401042,1600242394.500,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500530E+00,1.9792514944E+00,4.0141299632E+02,4.0205479800E+02,1.0041232624E-01
2020-09-16,07:46:34.520,259.32401066,6223.776256,260.32401066,1600242394.521,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766500530E+00,1.9792548134E+00,4.0129204331E+02,4.0193447089E+02,1.0041232624E-01
2020-09-16,07:46:34.546,259.32401096,6223.776263,260.32401096,1600242394.547,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512179E+00,1.9785550574E+00,4.0129204331E+02,4.0193447089E+02,1.0041232624E-01
2020-09-16,07:46:34.568,259.32401120,6223.776269,260.32401120,1600242394.568,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512179E+00,1.9785528894E+00,4.0129204331E+02,4.0193393554E+02,1.0024509270E-01
2020-09-16,07:46:34.588,259.32401145,6223.776275,260.32401145,1600242394.589,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512179E+00,1.9785507214E+00,4.0135579053E+02,4.0199724930E+02,1.0024509270E-01
2020-09-16,07:46:34.618,259.32401179,6223.776283,260.32401179,1600242394.619,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827996E+00,1.9789828709E+00,4.0135579053E+02,4.0199724930E+02,1.0024509270E-01
2020-09-16,07:46:34.641,259.32401206,6223.776289,260.32401206,1600242394.642,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827996E+00,1.9789812852E+00,4.0135579053E+02,4.0199685776E+02,1.0012279889E-01
2020-09-16,07:46:34.663,259.32401230,6223.776295,260.32401230,1600242394.663,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827996E+00,1.9789796994E+00,4.0138909583E+02,4.0202982468E+02,1.0012279889E-01
2020-09-16,07:46:34.691,259.32401264,6223.776303,260.32401264,1600242394.692,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664359E+00,1.9794639712E+00,4.0138909583E+02,4.0202982468E+02,1.0012279889E-01
2020-09-16,07:46:34.713,259.32401288,6223.776309,260.32401288,1600242394.713,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664359E+00,1.9794656657E+00,4.0138909583E+02,4.0203024300E+02,1.0025344491E-01
2020-09-16,07:46:34.733,259.32401312,6223.776315,260.32401312,1600242394.734,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768664359E+00,1.9794673601E+00,4.0132008815E+02,4.0196154334E+02,1.0025344491E-01
2020-09-16,07:46:34.759,259.32401343,6223.776322,260.32401343,1600242394.760,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635591E+00,1.9795646111E+00,4.0132008815E+02,4.0196154334E+02,1.0025344491E-01
2020-09-16,07:46:34.792,259.32401380,6223.776331,260.32401380,1600242394.792,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635591E+00,1.9795645560E+00,4.0132008815E+02,4.0196152972E+02,1.0024919153E-01
2020-09-16,07:46:34.822,259.32401416,6223.776340,260.32401416,1600242394.823,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635591E+00,1.9795645008E+00,4.0132730180E+02,4.0196874129E+02,1.0024919153E-01
2020-09-16,07:46:34.851,259.32401449,6223.776348,260.32401449,1600242394.852,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769001497E+00,1.9795010079E+00,4.0132730180E+02,4.0196874129E+02,1.0024919153E-01
2020-09-16,07:46:34.872,259.32401473,6223.776354,260.32401473,1600242394.873,0,963,1.5151087952E+02,5.9999229431E+01,2.3625000000E+01,6.0218681335E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769001497E+00,1.9795026179E+00,4.0132730180E+02,4.0196913870E+02,1.0037332663E-01
2020-09-16,07:46:34.894,259.32401498,6223.776359,260.32401498,1600242394.894,0,963,1.5153359375E+02,5.9999430847E+01,2.3625000000E+01,6.0218791199E+01,5.9997264099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769001497E+00,1.9795042280E+00,4.0129327661E+02,4.0193545647E+02,1.0037332663E-01
2020-09-16,07:46:34.923,259.32401531,6223.776368,260.32401531,1600242394.923,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456005E+00,1.9786485531E+00,4.0129327661E+02,4.0193545647E+02,1.0037332663E-01
2020-09-16,07:46:34.946,259.32401558,6223.776374,260.32401558,1600242394.946,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456005E+00,1.9786475636E+00,4.0129327661E+02,4.0193521214E+02,1.0029700212E-01
2020-09-16,07:46:34.967,259.32401583,6223.776380,260.32401583,1600242394.968,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456005E+00,1.9786465741E+00,4.0135156040E+02,4.0199334480E+02,1.0029700212E-01
2020-09-16,07:46:34.993,259.32401613,6223.776387,260.32401613,1600242394.994,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966957E+00,1.9785976050E+00,4.0135156040E+02,4.0199334480E+02,1.0029700212E-01
2020-09-16,07:46:35.016,259.32401639,6223.776393,260.32401639,1600242395.016,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966957E+00,1.9785983347E+00,4.0135156040E+02,4.0199352502E+02,1.0035329350E-01
2020-09-16,07:46:35.036,259.32401662,6223.776399,260.32401662,1600242395.036,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966957E+00,1.9785990645E+00,4.0123903162E+02,4.0188099643E+02,1.0035329350E-01
2020-09-16,07:46:35.062,259.32401693,6223.776406,260.32401693,1600242395.063,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756685605E+00,1.9782704972E+00,4.0123903162E+02,4.0188099643E+02,1.0035329350E-01
2020-09-16,07:46:35.085,259.32401720,6223.776413,260.32401720,1600242395.086,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756685605E+00,1.9782700196E+00,4.0123903162E+02,4.0188087850E+02,1.0031644828E-01
2020-09-16,07:46:35.114,259.32401752,6223.776421,260.32401752,1600242395.114,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756685605E+00,1.9782695420E+00,4.0126042513E+02,4.0190218830E+02,1.0031644828E-01
2020-09-16,07:46:35.150,259.32401794,6223.776431,260.32401794,1600242395.150,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775028959E+00,1.9801062923E+00,4.0126042513E+02,4.0190218830E+02,1.0031644828E-01
2020-09-16,07:46:35.171,259.32401818,6223.776436,260.32401818,1600242395.171,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775028959E+00,1.9801053718E+00,4.0126042513E+02,4.0190196120E+02,1.0024550087E-01
2020-09-16,07:46:35.191,259.32401843,6223.776442,260.32401843,1600242395.192,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775028959E+00,1.9801044513E+00,4.0137975514E+02,4.0202125483E+02,1.0024550087E-01
2020-09-16,07:46:35.220,259.32401876,6223.776450,260.32401876,1600242395.221,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182821E+00,1.9791185422E+00,4.0137975514E+02,4.0202125483E+02,1.0024550087E-01
2020-09-16,07:46:35.242,259.32401900,6223.776456,260.32401900,1600242395.242,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182821E+00,1.9791181578E+00,4.0137975514E+02,4.0202115989E+02,1.0021585055E-01
2020-09-16,07:46:35.263,259.32401925,6223.776462,260.32401925,1600242395.263,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182821E+00,1.9791177733E+00,4.0129418577E+02,4.0193535886E+02,1.0021585055E-01
2020-09-16,07:46:35.289,259.32401955,6223.776469,260.32401955,1600242395.289,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217316E+00,1.9792213588E+00,4.0129418577E+02,4.0193535886E+02,1.0021585055E-01
2020-09-16,07:46:35.309,259.32401979,6223.776475,260.32401979,1600242395.310,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217316E+00,1.9792200858E+00,4.0129418577E+02,4.0193504462E+02,1.0011768598E-01
2020-09-16,07:46:35.331,259.32402003,6223.776481,260.32402003,1600242395.331,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217316E+00,1.9792188128E+00,4.0135973759E+02,4.0200038684E+02,1.0011768598E-01
2020-09-16,07:46:35.358,259.32402036,6223.776489,260.32402036,1600242395.359,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398470E+00,1.9789365579E+00,4.0135973759E+02,4.0200038684E+02,1.0011768598E-01
2020-09-16,07:46:35.381,259.32402061,6223.776495,260.32402061,1600242395.381,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398470E+00,1.9789381421E+00,4.0135973759E+02,4.0200077802E+02,1.0023986407E-01
2020-09-16,07:46:35.401,259.32402086,6223.776501,260.32402086,1600242395.402,0,963,1.5154873657E+02,5.9999565125E+01,2.3625000000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398470E+00,1.9789397263E+00,4.0139630415E+02,4.0203779419E+02,1.0023986407E-01
2020-09-16,07:46:35.430,259.32402119,6223.776509,260.32402119,1600242395.431,0,963,1.5155384979E+02,5.9999565125E+01,2.3643750000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012255E+00,1.9793015801E+00,4.0139630415E+02,4.0203779419E+02,1.0023986407E-01
2020-09-16,07:46:35.451,259.32402144,6223.776514,260.32402144,1600242395.452,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012255E+00,1.9792990704E+00,4.0139630415E+02,4.0203717452E+02,1.0004633849E-01
2020-09-16,07:46:35.473,259.32402168,6223.776520,260.32402168,1600242395.473,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767012255E+00,1.9792965606E+00,4.0127971434E+02,4.0191977909E+02,1.0004633849E-01
2020-09-16,07:46:35.507,259.32402208,6223.776530,260.32402208,1600242395.508,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768820372E+00,1.9794776097E+00,4.0127971434E+02,4.0191977909E+02,1.0004633849E-01
2020-09-16,07:46:35.539,259.32402244,6223.776539,260.32402244,1600242395.539,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768820372E+00,1.9794812261E+00,4.0127971434E+02,4.0192067164E+02,1.0032517261E-01
2020-09-16,07:46:35.562,259.32402272,6223.776545,260.32402272,1600242395.563,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768820372E+00,1.9794848426E+00,4.0141670256E+02,4.0205877154E+02,1.0032517261E-01
2020-09-16,07:46:35.592,259.32402306,6223.776553,260.32402306,1600242395.592,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874389E+00,1.9794902513E+00,4.0141670256E+02,4.0205877154E+02,1.0032517261E-01
2020-09-16,07:46:35.612,259.32402330,6223.776559,260.32402330,1600242395.613,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874389E+00,1.9794872493E+00,4.0141670256E+02,4.0205803037E+02,1.0009371234E-01
2020-09-16,07:46:35.634,259.32402354,6223.776565,260.32402354,1600242395.634,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768874389E+00,1.9794842473E+00,4.0131251864E+02,4.0195293902E+02,1.0009371234E-01
2020-09-16,07:46:35.660,259.32402384,6223.776572,260.32402384,1600242395.660,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617346E+00,1.9792582466E+00,4.0131251864E+02,4.0195293902E+02,1.0009371234E-01
2020-09-16,07:46:35.680,259.32402409,6223.776578,260.32402409,1600242395.681,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617346E+00,1.9792599101E+00,4.0131251864E+02,4.0195334968E+02,1.0022199069E-01
2020-09-16,07:46:35.701,259.32402433,6223.776584,260.32402433,1600242395.702,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617346E+00,1.9792615737E+00,4.0139111939E+02,4.0203248668E+02,1.0022199069E-01
2020-09-16,07:46:35.730,259.32402466,6223.776592,260.32402466,1600242395.731,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006669E+00,1.9797010833E+00,4.0139111939E+02,4.0203248668E+02,1.0022199069E-01
2020-09-16,07:46:35.752,259.32402491,6223.776598,260.32402491,1600242395.752,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006669E+00,1.9797006064E+00,4.0139111939E+02,4.0203236896E+02,1.0018522609E-01
2020-09-16,07:46:35.776,259.32402519,6223.776604,260.32402519,1600242395.776,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006669E+00,1.9797001295E+00,4.0135902208E+02,4.0200010267E+02,1.0018522609E-01
2020-09-16,07:46:35.802,259.32402550,6223.776612,260.32402550,1600242395.803,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766839073E+00,1.9792828219E+00,4.0135902208E+02,4.0200010267E+02,1.0018522609E-01
2020-09-16,07:46:35.825,259.32402576,6223.776618,260.32402576,1600242395.826,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766839073E+00,1.9792819686E+00,4.0135902208E+02,4.0199989200E+02,1.0011942851E-01
2020-09-16,07:46:35.846,259.32402601,6223.776624,260.32402601,1600242395.847,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766839073E+00,1.9792811153E+00,4.0131716375E+02,4.0195775620E+02,1.0011942851E-01
2020-09-16,07:46:35.875,259.32402634,6223.776632,260.32402634,1600242395.876,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771688160E+00,1.9797666612E+00,4.0131716375E+02,4.0195775620E+02,1.0011942851E-01
2020-09-16,07:46:35.907,259.32402671,6223.776641,260.32402671,1600242395.908,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771688160E+00,1.9797664525E+00,4.0131716375E+02,4.0195770470E+02,1.0010334060E-01
2020-09-16,07:46:35.940,259.32402708,6223.776650,260.32402708,1600242395.940,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771688160E+00,1.9797662438E+00,4.0138058228E+02,4.0202117294E+02,1.0010334060E-01
2020-09-16,07:46:35.970,259.32402743,6223.776658,260.32402743,1600242395.970,0,963,1.5156578064E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535093E+00,1.9791501289E+00,4.0138058228E+02,4.0202117294E+02,1.0010334060E-01
2020-09-16,07:46:35.992,259.32402769,6223.776664,260.32402769,1600242395.992,0,963,1.5152893066E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535093E+00,1.9791533868E+00,4.0138058228E+02,4.0202197735E+02,1.0035457659E-01
2020-09-16,07:46:36.013,259.32402793,6223.776670,260.32402793,1600242396.013,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535093E+00,1.9791566448E+00,4.0131185914E+02,4.0195394869E+02,1.0035457659E-01
2020-09-16,07:46:36.039,259.32402823,6223.776678,260.32402823,1600242396.039,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762804399E+00,1.9788832157E+00,4.0131185914E+02,4.0195394869E+02,1.0035457659E-01
2020-09-16,07:46:36.059,259.32402847,6223.776683,260.32402847,1600242396.060,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762804399E+00,1.9788780411E+00,4.0131185914E+02,4.0195267106E+02,9.9955486973E-02
2020-09-16,07:46:36.081,259.32402872,6223.776689,260.32402872,1600242396.081,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762804399E+00,1.9788728666E+00,4.0132307680E+02,4.0196262900E+02,9.9955486973E-02
2020-09-16,07:46:36.108,259.32402903,6223.776697,260.32402903,1600242396.108,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759077424E+00,1.9784996802E+00,4.0132307680E+02,4.0196262900E+02,9.9955486973E-02
2020-09-16,07:46:36.128,259.32402927,6223.776702,260.32402927,1600242396.129,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759077424E+00,1.9785052555E+00,4.0132307680E+02,4.0196400585E+02,1.0038556634E-01
2020-09-16,07:46:36.151,259.32402954,6223.776709,260.32402954,1600242396.152,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759077424E+00,1.9785108308E+00,4.0131483288E+02,4.0195712560E+02,1.0038556634E-01
2020-09-16,07:46:36.178,259.32402985,6223.776716,260.32402985,1600242396.179,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930841E+00,1.9790969437E+00,4.0131483288E+02,4.0195712560E+02,1.0038556634E-01
2020-09-16,07:46:36.200,259.32403009,6223.776722,260.32403009,1600242396.200,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930841E+00,1.9790935416E+00,4.0131483288E+02,4.0195628571E+02,1.0012320934E-01
2020-09-16,07:46:36.226,259.32403039,6223.776729,260.32403039,1600242396.226,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930841E+00,1.9790901395E+00,4.0141960143E+02,4.0206038161E+02,1.0012320934E-01
2020-09-16,07:46:36.259,259.32403079,6223.776739,260.32403079,1600242396.260,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107584E+00,1.9793080999E+00,4.0141960143E+02,4.0206038161E+02,1.0012320934E-01
2020-09-16,07:46:36.280,259.32403103,6223.776745,260.32403103,1600242396.281,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107584E+00,1.9793078174E+00,4.0141960143E+02,4.0206031185E+02,1.0010142440E-01
2020-09-16,07:46:36.302,259.32403128,6223.776751,260.32403128,1600242396.303,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107584E+00,1.9793075348E+00,4.0133573913E+02,4.0197624595E+02,1.0010142440E-01
2020-09-16,07:46:36.331,259.32403161,6223.776759,260.32403161,1600242396.331,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046757E+00,1.9793014441E+00,4.0133573913E+02,4.0197624595E+02,1.0010142440E-01
2020-09-16,07:46:36.351,259.32403185,6223.776764,260.32403185,1600242396.352,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046757E+00,1.9793034020E+00,4.0133573913E+02,4.0197672928E+02,1.0025239310E-01
2020-09-16,07:46:36.372,259.32403209,6223.776770,260.32403209,1600242396.373,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767046757E+00,1.9793053598E+00,4.0134266506E+02,4.0198414961E+02,1.0025239310E-01
2020-09-16,07:46:36.401,259.32403243,6223.776778,260.32403243,1600242396.402,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026296E+00,1.9796037057E+00,4.0134266506E+02,4.0198414961E+02,1.0025239310E-01
2020-09-16,07:46:36.423,259.32403267,6223.776784,260.32403267,1600242396.423,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026296E+00,1.9796032913E+00,4.0134266506E+02,4.0198404730E+02,1.0022043976E-01
2020-09-16,07:46:36.444,259.32403292,6223.776790,260.32403292,1600242396.444,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026296E+00,1.9796028768E+00,4.0136996488E+02,4.0201128844E+02,1.0022043976E-01
2020-09-16,07:46:36.473,259.32403325,6223.776798,260.32403325,1600242396.473,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156222E+00,1.9790150973E+00,4.0136996488E+02,4.0201128844E+02,1.0022043976E-01
2020-09-16,07:46:36.494,259.32403351,6223.776804,260.32403351,1600242396.495,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156222E+00,1.9790150064E+00,4.0136996488E+02,4.0201126598E+02,1.0021342451E-01
2020-09-16,07:46:36.515,259.32403374,6223.776810,260.32403374,1600242396.515,0,963,1.5152156067E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764156222E+00,1.9790149154E+00,4.0134209931E+02,4.0198333343E+02,1.0021342451E-01
2020-09-16,07:46:36.546,259.32403410,6223.776818,260.32403410,1600242396.546,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860386E+00,1.9789852929E+00,4.0134209931E+02,4.0198333343E+02,1.0021342451E-01
2020-09-16,07:46:36.568,259.32403435,6223.776824,260.32403435,1600242396.568,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860386E+00,1.9789836941E+00,4.0134209931E+02,4.0198293865E+02,1.0009011712E-01
2020-09-16,07:46:36.588,259.32403459,6223.776830,260.32403459,1600242396.589,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763860386E+00,1.9789820952E+00,4.0129441496E+02,4.0193478344E+02,1.0009011712E-01
2020-09-16,07:46:36.621,259.32403497,6223.776839,260.32403497,1600242396.621,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917494E+00,1.9792882076E+00,4.0129441496E+02,4.0193478344E+02,1.0009011712E-01
2020-09-16,07:46:36.647,259.32403527,6223.776846,260.32403527,1600242396.647,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917494E+00,1.9792894322E+00,4.0129441496E+02,4.0193508573E+02,1.0018454911E-01
2020-09-16,07:46:36.667,259.32403551,6223.776852,260.32403551,1600242396.668,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917494E+00,1.9792906569E+00,4.0134479306E+02,4.0198584659E+02,1.0018454911E-01
2020-09-16,07:46:36.697,259.32403584,6223.776860,260.32403584,1600242396.697,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737331E+00,1.9792726169E+00,4.0134479306E+02,4.0198584659E+02,1.0018454911E-01
2020-09-16,07:46:36.717,259.32403609,6223.776866,260.32403609,1600242396.718,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737331E+00,1.9792716403E+00,4.0134479306E+02,4.0198560549E+02,1.0010924252E-01
2020-09-16,07:46:36.739,259.32403633,6223.776872,260.32403633,1600242396.739,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766737331E+00,1.9792706637E+00,4.0135459091E+02,4.0199517787E+02,1.0010924252E-01
2020-09-16,07:46:36.767,259.32403667,6223.776880,260.32403667,1600242396.768,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390650E+00,1.9795363441E+00,4.0135459091E+02,4.0199517787E+02,1.0010924252E-01
2020-09-16,07:46:36.789,259.32403691,6223.776886,260.32403691,1600242396.789,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390650E+00,1.9795396443E+00,4.0135459091E+02,4.0199599250E+02,1.0036368317E-01
2020-09-16,07:46:36.811,259.32403716,6223.776892,260.32403716,1600242396.811,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769390650E+00,1.9795429444E+00,4.0135266949E+02,4.0199488264E+02,1.0036368317E-01
2020-09-16,07:46:36.841,259.32403751,6223.776900,260.32403751,1600242396.841,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761016140E+00,1.9787043904E+00,4.0135266949E+02,4.0199488264E+02,1.0036368317E-01
2020-09-16,07:46:36.862,259.32403777,6223.776906,260.32403777,1600242396.863,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761016140E+00,1.9787012623E+00,4.0135266949E+02,4.0199411015E+02,1.0012240550E-01
2020-09-16,07:46:36.884,259.32403801,6223.776912,260.32403801,1600242396.884,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761016140E+00,1.9786981342E+00,4.0129369983E+02,4.0193427388E+02,1.0012240550E-01
2020-09-16,07:46:36.911,259.32403832,6223.776920,260.32403832,1600242396.911,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876798E+00,1.9791848387E+00,4.0129369983E+02,4.0193427388E+02,1.0012240550E-01
2020-09-16,07:46:36.934,259.32403859,6223.776926,260.32403859,1600242396.934,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876798E+00,1.9791846090E+00,4.0129369983E+02,4.0193421720E+02,1.0010469754E-01
2020-09-16,07:46:36.954,259.32403883,6223.776932,260.32403883,1600242396.955,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876798E+00,1.9791843794E+00,4.0131815561E+02,4.0195865532E+02,1.0010469754E-01
2020-09-16,07:46:36.983,259.32403917,6223.776940,260.32403917,1600242396.984,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989062E+00,1.9795961460E+00,4.0131815561E+02,4.0195865532E+02,1.0010469754E-01
2020-09-16,07:46:37.015,259.32403953,6223.776949,260.32403953,1600242397.015,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989062E+00,1.9795968771E+00,4.0131815561E+02,4.0195883575E+02,1.0016105951E-01
2020-09-16,07:46:37.046,259.32403990,6223.776957,260.32403990,1600242397.047,0,963,1.5154783630E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769989062E+00,1.9795976081E+00,4.0130016184E+02,4.0194099369E+02,1.0016105951E-01
2020-09-16,07:46:37.075,259.32404023,6223.776966,260.32404023,1600242397.076,0,963,1.5152887115E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976876E+00,1.9784949421E+00,4.0130016184E+02,4.0194099369E+02,1.0016105951E-01
2020-09-16,07:46:37.102,259.32404054,6223.776973,260.32404054,1600242397.103,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976876E+00,1.9784949098E+00,4.0130016184E+02,4.0194098571E+02,1.0015856852E-01
2020-09-16,07:46:37.122,259.32404078,6223.776979,260.32404078,1600242397.123,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758976876E+00,1.9784948775E+00,4.0133243495E+02,4.0197330239E+02,1.0015856852E-01
2020-09-16,07:46:37.154,259.32404113,6223.776987,260.32404113,1600242397.154,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235914E+00,1.9787210782E+00,4.0133243495E+02,4.0197330239E+02,1.0015856852E-01
2020-09-16,07:46:37.176,259.32404139,6223.776993,260.32404139,1600242397.176,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235914E+00,1.9787236666E+00,4.0133243495E+02,4.0197394155E+02,1.0035821449E-01
2020-09-16,07:46:37.197,259.32404163,6223.776999,260.32404163,1600242397.197,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235914E+00,1.9787262550E+00,4.0136189484E+02,4.0200408774E+02,1.0035821449E-01
2020-09-16,07:46:37.226,259.32404197,6223.777007,260.32404197,1600242397.226,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757182127E+00,1.9783203423E+00,4.0136189484E+02,4.0200408774E+02,1.0035821449E-01
2020-09-16,07:46:37.246,259.32404221,6223.777013,260.32404221,1600242397.247,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757182127E+00,1.9783200721E+00,4.0136189484E+02,4.0200402098E+02,1.0033736249E-01
2020-09-16,07:46:37.267,259.32404245,6223.777019,260.32404245,1600242397.268,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757182127E+00,1.9783198018E+00,4.0124342900E+02,4.0188529886E+02,1.0033736249E-01
2020-09-16,07:46:37.296,259.32404279,6223.777027,260.32404279,1600242397.297,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769563653E+00,1.9795595848E+00,4.0124342900E+02,4.0188529886E+02,1.0033736249E-01
2020-09-16,07:46:37.318,259.32404303,6223.777033,260.32404303,1600242397.318,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769563653E+00,1.9795566487E+00,4.0124342900E+02,4.0188457431E+02,1.0011099667E-01
2020-09-16,07:46:37.344,259.32404333,6223.777040,260.32404333,1600242397.344,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769563653E+00,1.9795537127E+00,4.0133916823E+02,4.0197974182E+02,1.0011099667E-01
2020-09-16,07:46:37.375,259.32404370,6223.777049,260.32404370,1600242397.376,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047152E+00,1.9788010750E+00,4.0133916823E+02,4.0197974182E+02,1.0011099667E-01
2020-09-16,07:46:37.397,259.32404395,6223.777055,260.32404395,1600242397.397,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047152E+00,1.9788029456E+00,4.0133916823E+02,4.0198020373E+02,1.0025527419E-01
2020-09-16,07:46:37.417,259.32404419,6223.777061,260.32404419,1600242397.418,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762047152E+00,1.9788048162E+00,4.0137772506E+02,4.0201928409E+02,1.0025527419E-01
2020-09-16,07:46:37.447,259.32404453,6223.777069,260.32404453,1600242397.447,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674490E+00,1.9789677641E+00,4.0137772506E+02,4.0201928409E+02,1.0025527419E-01
2020-09-16,07:46:37.467,259.32404477,6223.777074,260.32404477,1600242397.468,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674490E+00,1.9789691913E+00,4.0137772506E+02,4.0201963650E+02,1.0036533924E-01
2020-09-16,07:46:37.489,259.32404501,6223.777080,260.32404501,1600242397.489,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674490E+00,1.9789706184E+00,4.0122946509E+02,4.0187149170E+02,1.0036533924E-01
2020-09-16,07:46:37.517,259.32404535,6223.777088,260.32404535,1600242397.518,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012927E+00,1.9791046385E+00,4.0122946509E+02,4.0187149170E+02,1.0036533924E-01
2020-09-16,07:46:37.539,259.32404559,6223.777094,260.32404559,1600242397.539,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012927E+00,1.9791011656E+00,4.0122946509E+02,4.0187063452E+02,1.0009752472E-01
2020-09-16,07:46:37.559,259.32404583,6223.777100,260.32404583,1600242397.560,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012927E+00,1.9790976928E+00,4.0130224597E+02,4.0194267437E+02,1.0009752472E-01
2020-09-16,07:46:37.588,259.32404616,6223.777108,260.32404616,1600242397.588,0,963,1.5152676392E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758098555E+00,1.9784053473E+00,4.0130224597E+02,4.0194267437E+02,1.0009752472E-01
2020-09-16,07:46:37.609,259.32404641,6223.777114,260.32404641,1600242397.610,0,963,1.5155115763E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758098555E+00,1.9784064150E+00,4.0130224597E+02,4.0194293805E+02,1.0017989334E-01
2020-09-16,07:46:37.631,259.32404666,6223.777120,260.32404666,1600242397.631,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758098555E+00,1.9784074827E+00,4.0141775562E+02,4.0205889588E+02,1.0017989334E-01
2020-09-16,07:46:37.657,259.32404696,6223.777127,260.32404696,1600242397.657,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685401E+00,1.9796678222E+00,4.0141775562E+02,4.0205889588E+02,1.0017989334E-01
2020-09-16,07:46:37.678,259.32404721,6223.777133,260.32404721,1600242397.679,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685401E+00,1.9796687839E+00,4.0141775562E+02,4.0205913329E+02,1.0025403507E-01
2020-09-16,07:46:37.700,259.32404745,6223.777139,260.32404745,1600242397.700,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685401E+00,1.9796697456E+00,4.0124754595E+02,4.0188888897E+02,1.0025403507E-01
2020-09-16,07:46:37.730,259.32404781,6223.777147,260.32404781,1600242397.731,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861754E+00,1.9794871409E+00,4.0124754595E+02,4.0188888897E+02,1.0025403507E-01
2020-09-16,07:46:37.756,259.32404811,6223.777155,260.32404811,1600242397.757,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861754E+00,1.9794851008E+00,4.0124754595E+02,4.0188838549E+02,1.0009673725E-01
2020-09-16,07:46:37.778,259.32404836,6223.777161,260.32404836,1600242397.778,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861754E+00,1.9794830607E+00,4.0137750798E+02,4.0201805144E+02,1.0009673725E-01
2020-09-16,07:46:37.808,259.32404870,6223.777169,260.32404870,1600242397.808,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585266E+00,1.9786543246E+00,4.0137750798E+02,4.0201805144E+02,1.0009673725E-01
2020-09-16,07:46:37.828,259.32404895,6223.777175,260.32404895,1600242397.829,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585266E+00,1.9786561410E+00,4.0137750798E+02,4.0201850005E+02,1.0023684798E-01
2020-09-16,07:46:37.849,259.32404919,6223.777181,260.32404919,1600242397.850,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585266E+00,1.9786579575E+00,4.0138925008E+02,4.0203070954E+02,1.0023684798E-01
2020-09-16,07:46:37.878,259.32404951,6223.777188,260.32404951,1600242397.878,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144345E+00,1.9789142021E+00,4.0138925008E+02,4.0203070954E+02,1.0023684798E-01
2020-09-16,07:46:37.901,259.32404979,6223.777195,260.32404979,1600242397.902,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144345E+00,1.9789127713E+00,4.0138925008E+02,4.0203035620E+02,1.0012649721E-01
2020-09-16,07:46:37.923,259.32405003,6223.777201,260.32405003,1600242397.923,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144345E+00,1.9789113405E+00,4.0137277327E+02,4.0201349975E+02,1.0012649721E-01
2020-09-16,07:46:37.948,259.32405034,6223.777208,260.32405034,1600242397.949,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763195077E+00,1.9789164203E+00,4.0137277327E+02,4.0201349975E+02,1.0012649721E-01
2020-09-16,07:46:37.970,259.32405058,6223.777214,260.32405058,1600242397.970,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763195077E+00,1.9789184045E+00,4.0137277327E+02,4.0201398973E+02,1.0027953127E-01
2020-09-16,07:46:37.992,259.32405083,6223.777220,260.32405083,1600242397.992,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763195077E+00,1.9789203888E+00,4.0133366970E+02,4.0197531363E+02,1.0027953127E-01
2020-09-16,07:46:38.017,259.32405113,6223.777227,260.32405113,1600242398.018,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092057E+00,1.9791103365E+00,4.0133366970E+02,4.0197531363E+02,1.0027953127E-01
2020-09-16,07:46:38.039,259.32405138,6223.777233,260.32405138,1600242398.039,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092057E+00,1.9791102725E+00,4.0133366970E+02,4.0197529784E+02,1.0027459973E-01
2020-09-16,07:46:38.059,259.32405162,6223.777239,260.32405162,1600242398.060,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092057E+00,1.9791102086E+00,4.0134970080E+02,4.0199133878E+02,1.0027459973E-01
2020-09-16,07:46:38.086,259.32405193,6223.777246,260.32405193,1600242398.087,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051875E+00,1.9790060535E+00,4.0134970080E+02,4.0199133878E+02,1.0027459973E-01
2020-09-16,07:46:38.118,259.32405230,6223.777255,260.32405230,1600242398.119,0,963,1.5156335449E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051875E+00,1.9790035661E+00,4.0134970080E+02,4.0199072463E+02,1.0008277538E-01
2020-09-16,07:46:38.151,259.32405269,6223.777264,260.32405269,1600242398.152,0,963,1.5151597595E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764051875E+00,1.9790010788E+00,4.0137709909E+02,4.0201755250E+02,1.0008277538E-01
2020-09-16,07:46:38.177,259.32405299,6223.777272,260.32405299,1600242398.178,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756968811E+00,1.9782918421E+00,4.0137709909E+02,4.0201755250E+02,1.0008277538E-01
2020-09-16,07:46:38.198,259.32405323,6223.777277,260.32405323,1600242398.199,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756968811E+00,1.9782923638E+00,4.0137709909E+02,4.0201768136E+02,1.0012302152E-01
2020-09-16,07:46:38.220,259.32405347,6223.777283,260.32405347,1600242398.220,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756968811E+00,1.9782928855E+00,4.0139176558E+02,4.0203250012E+02,1.0012302152E-01
2020-09-16,07:46:38.249,259.32405381,6223.777291,260.32405381,1600242398.249,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694032E+00,1.9796672110E+00,4.0139176558E+02,4.0203250012E+02,1.0012302152E-01
2020-09-16,07:46:38.269,259.32405405,6223.777297,260.32405405,1600242398.270,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694032E+00,1.9796673042E+00,4.0139176558E+02,4.0203252311E+02,1.0013020289E-01
2020-09-16,07:46:38.293,259.32405433,6223.777304,260.32405433,1600242398.294,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770694032E+00,1.9796673973E+00,4.0133763428E+02,4.0197832840E+02,1.0013020289E-01
2020-09-16,07:46:38.319,259.32405463,6223.777311,260.32405463,1600242398.320,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477279E+00,1.9787445109E+00,4.0133763428E+02,4.0197832840E+02,1.0013020289E-01
2020-09-16,07:46:38.342,259.32405488,6223.777317,260.32405488,1600242398.342,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477279E+00,1.9787464646E+00,4.0133763428E+02,4.0197881082E+02,1.0028088947E-01
2020-09-16,07:46:38.362,259.32405513,6223.777323,260.32405513,1600242398.363,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477279E+00,1.9787484182E+00,4.0126973658E+02,4.0191128699E+02,1.0028088947E-01
2020-09-16,07:46:38.391,259.32405545,6223.777331,260.32405545,1600242398.391,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753007720E+00,1.9779003477E+00,4.0126973658E+02,4.0191128699E+02,1.0028088947E-01
2020-09-16,07:46:38.413,259.32405571,6223.777337,260.32405571,1600242398.413,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753007720E+00,1.9778998012E+00,4.0126973658E+02,4.0191115201E+02,1.0023872038E-01
2020-09-16,07:46:38.438,259.32405601,6223.777344,260.32405601,1600242398.439,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753007720E+00,1.9778992547E+00,4.0131938417E+02,4.0196074396E+02,1.0023872038E-01
2020-09-16,07:46:38.470,259.32405638,6223.777353,260.32405638,1600242398.471,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763328565E+00,1.9789326969E+00,4.0131938417E+02,4.0196074396E+02,1.0023872038E-01
2020-09-16,07:46:38.492,259.32405662,6223.777359,260.32405662,1600242398.492,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763328565E+00,1.9789340525E+00,4.0131938417E+02,4.0196107865E+02,1.0034326740E-01
2020-09-16,07:46:38.513,259.32405686,6223.777365,260.32405686,1600242398.513,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763328565E+00,1.9789354081E+00,4.0128542667E+02,4.0192740152E+02,1.0034326740E-01
2020-09-16,07:46:38.539,259.32405716,6223.777372,260.32405716,1600242398.539,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653361E+00,1.9790680621E+00,4.0128542667E+02,4.0192740152E+02,1.0034326740E-01
2020-09-16,07:46:38.562,259.32405743,6223.777378,260.32405743,1600242398.562,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653361E+00,1.9790677368E+00,4.0128542667E+02,4.0192732122E+02,1.0031818087E-01
2020-09-16,07:46:38.584,259.32405769,6223.777384,260.32405769,1600242398.584,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653361E+00,1.9790674115E+00,4.0131183678E+02,4.0195369327E+02,1.0031818087E-01
2020-09-16,07:46:38.612,259.32405802,6223.777392,260.32405802,1600242398.613,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766824565E+00,1.9792848177E+00,4.0131183678E+02,4.0195369327E+02,1.0031818087E-01
2020-09-16,07:46:38.634,259.32405826,6223.777398,260.32405826,1600242398.634,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766824565E+00,1.9792818149E+00,4.0131183678E+02,4.0195295200E+02,1.0008663189E-01
2020-09-16,07:46:38.657,259.32405853,6223.777405,260.32405853,1600242398.657,0,963,1.5146859741E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766824565E+00,1.9792788120E+00,4.0131652014E+02,4.0195690157E+02,1.0008663189E-01
2020-09-16,07:46:38.687,259.32405888,6223.777413,260.32405888,1600242398.687,0,963,1.5148284912E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765558851E+00,1.9791520744E+00,4.0131652014E+02,4.0195690157E+02,1.0008663189E-01
2020-09-16,07:46:38.710,259.32405914,6223.777419,260.32405914,1600242398.710,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765558851E+00,1.9791523936E+00,4.0131652014E+02,4.0195698039E+02,1.0011125270E-01
2020-09-16,07:46:38.730,259.32405939,6223.777425,260.32405939,1600242398.731,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765558851E+00,1.9791527129E+00,4.0123645656E+02,4.0187686785E+02,1.0011125270E-01
2020-09-16,07:46:38.759,259.32405972,6223.777433,260.32405972,1600242398.760,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731695E+00,1.9791700200E+00,4.0123645656E+02,4.0187686785E+02,1.0011125270E-01
2020-09-16,07:46:38.780,259.32405997,6223.777439,260.32405997,1600242398.781,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731695E+00,1.9791717893E+00,4.0123645656E+02,4.0187730455E+02,1.0024769036E-01
2020-09-16,07:46:38.802,259.32406021,6223.777445,260.32406021,1600242398.802,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731695E+00,1.9791735586E+00,4.0141550491E+02,4.0205707576E+02,1.0024769036E-01
2020-09-16,07:46:38.835,259.32406060,6223.777454,260.32406060,1600242398.836,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972025E+00,1.9793978864E+00,4.0141550491E+02,4.0205707576E+02,1.0024769036E-01
2020-09-16,07:46:38.862,259.32406091,6223.777462,260.32406091,1600242398.863,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972025E+00,1.9793974208E+00,4.0141550491E+02,4.0205696080E+02,1.0021178960E-01
2020-09-16,07:46:38.884,259.32406116,6223.777468,260.32406116,1600242398.884,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767972025E+00,1.9793969552E+00,4.0136495535E+02,4.0200621551E+02,1.0021178960E-01
2020-09-16,07:46:38.910,259.32406146,6223.777475,260.32406146,1600242398.910,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904152E+00,1.9787893699E+00,4.0136495535E+02,4.0200621551E+02,1.0021178960E-01
2020-09-16,07:46:38.930,259.32406170,6223.777481,260.32406170,1600242398.931,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904152E+00,1.9787884870E+00,4.0136495535E+02,4.0200599747E+02,1.0014368927E-01
2020-09-16,07:46:38.951,259.32406194,6223.777487,260.32406194,1600242398.952,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904152E+00,1.9787876040E+00,4.0132225725E+02,4.0196301316E+02,1.0014368927E-01
2020-09-16,07:46:38.980,259.32406228,6223.777495,260.32406228,1600242398.981,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733711E+00,1.9786704061E+00,4.0132225725E+02,4.0196301316E+02,1.0014368927E-01
2020-09-16,07:46:39.003,259.32406253,6223.777501,260.32406253,1600242399.003,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733711E+00,1.9786720378E+00,4.0132225725E+02,4.0196341608E+02,1.0026954647E-01
2020-09-16,07:46:39.023,259.32406277,6223.777506,260.32406277,1600242399.023,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733711E+00,1.9786736695E+00,4.0134975467E+02,4.0199136038E+02,1.0026954647E-01
2020-09-16,07:46:39.052,259.32406310,6223.777514,260.32406310,1600242399.052,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563901E+00,1.9792574556E+00,4.0134975467E+02,4.0199136038E+02,1.0026954647E-01
2020-09-16,07:46:39.072,259.32406334,6223.777520,260.32406334,1600242399.073,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563901E+00,1.9792581291E+00,4.0134975467E+02,4.0199152665E+02,1.0032147973E-01
2020-09-16,07:46:39.094,259.32406359,6223.777526,260.32406359,1600242399.094,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766563901E+00,1.9792588026E+00,4.0121421476E+02,4.0185593623E+02,1.0032147973E-01
2020-09-16,07:46:39.122,259.32406392,6223.777534,260.32406392,1600242399.123,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863813E+00,1.9786880433E+00,4.0121421476E+02,4.0185593623E+02,1.0032147973E-01
2020-09-16,07:46:39.144,259.32406417,6223.777540,260.32406417,1600242399.144,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863813E+00,1.9786870122E+00,4.0121421476E+02,4.0185568167E+02,1.0024194310E-01
2020-09-16,07:46:39.164,259.32406441,6223.777546,260.32406441,1600242399.165,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760863813E+00,1.9786859810E+00,4.0127241982E+02,4.0191372519E+02,1.0024194310E-01
2020-09-16,07:46:39.194,259.32406475,6223.777554,260.32406475,1600242399.194,0,963,1.5150422668E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372996E+00,1.9785367032E+00,4.0127241982E+02,4.0191372519E+02,1.0024194310E-01
2020-09-16,07:46:39.226,259.32406512,6223.777563,260.32406512,1600242399.226,0,963,1.5150682613E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372996E+00,1.9785397978E+00,4.0127241982E+02,4.0191448930E+02,1.0048065512E-01
2020-09-16,07:46:39.256,259.32406547,6223.777571,260.32406547,1600242399.257,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372996E+00,1.9785428924E+00,4.0133510518E+02,4.0197803920E+02,1.0048065512E-01
2020-09-16,07:46:39.286,259.32406582,6223.777580,260.32406582,1600242399.287,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733383E+00,1.9787792423E+00,4.0133510518E+02,4.0197803920E+02,1.0048065512E-01
2020-09-16,07:46:39.309,259.32406608,6223.777586,260.32406608,1600242399.309,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733383E+00,1.9787752999E+00,4.0133510518E+02,4.0197706571E+02,1.0017658543E-01
2020-09-16,07:46:39.331,259.32406633,6223.777592,260.32406633,1600242399.331,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733383E+00,1.9787713576E+00,4.0134121585E+02,4.0198221267E+02,1.0017658543E-01
2020-09-16,07:46:39.357,259.32406663,6223.777599,260.32406663,1600242399.357,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494821E+00,1.9786473386E+00,4.0134121585E+02,4.0198221267E+02,1.0017658543E-01
2020-09-16,07:46:39.378,259.32406689,6223.777605,260.32406689,1600242399.379,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494821E+00,1.9786482392E+00,4.0134121585E+02,4.0198243505E+02,1.0024604738E-01
2020-09-16,07:46:39.404,259.32406718,6223.777612,260.32406718,1600242399.404,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760494821E+00,1.9786491397E+00,4.0127965891E+02,4.0192100212E+02,1.0024604738E-01
2020-09-16,07:46:39.434,259.32406752,6223.777621,260.32406752,1600242399.434,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259606E+00,1.9789259819E+00,4.0127965891E+02,4.0192100212E+02,1.0024604738E-01
2020-09-16,07:46:39.454,259.32406777,6223.777626,260.32406777,1600242399.455,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259606E+00,1.9789267125E+00,4.0127965891E+02,4.0192118249E+02,1.0030239509E-01
2020-09-16,07:46:39.477,259.32406803,6223.777633,260.32406803,1600242399.478,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259606E+00,1.9789274431E+00,4.0132209490E+02,4.0196386671E+02,1.0030239509E-01
2020-09-16,07:46:39.505,259.32406834,6223.777640,260.32406834,1600242399.505,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480525E+00,1.9788494325E+00,4.0132209490E+02,4.0196386671E+02,1.0030239509E-01
2020-09-16,07:46:39.526,259.32406859,6223.777646,260.32406859,1600242399.526,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480525E+00,1.9788477017E+00,4.0132209490E+02,4.0196343934E+02,1.0016889989E-01
2020-09-16,07:46:39.552,259.32406889,6223.777653,260.32406889,1600242399.552,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480525E+00,1.9788459708E+00,4.0127659175E+02,4.0191743615E+02,1.0016889989E-01
2020-09-16,07:46:39.584,259.32406926,6223.777662,260.32406926,1600242399.584,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421093E+00,1.9782392310E+00,4.0127659175E+02,4.0191743615E+02,1.0016889989E-01
2020-09-16,07:46:39.605,259.32406951,6223.777668,260.32406951,1600242399.606,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421093E+00,1.9782400097E+00,4.0127659175E+02,4.0191762847E+02,1.0022898109E-01
2020-09-16,07:46:39.627,259.32406976,6223.777674,260.32406976,1600242399.627,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756421093E+00,1.9782407885E+00,4.0130347512E+02,4.0194474713E+02,1.0022898109E-01
2020-09-16,07:46:39.657,259.32407010,6223.777683,260.32407010,1600242399.657,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902255E+00,1.9789898888E+00,4.0130347512E+02,4.0194474713E+02,1.0022898109E-01
2020-09-16,07:46:39.677,259.32407035,6223.777688,260.32407035,1600242399.678,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902255E+00,1.9789906863E+00,4.0130347512E+02,4.0194494404E+02,1.0029049007E-01
2020-09-16,07:46:39.698,259.32407059,6223.777694,260.32407059,1600242399.699,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902255E+00,1.9789914839E+00,4.0129278799E+02,4.0193443672E+02,1.0029049007E-01
2020-09-16,07:46:39.726,259.32407090,6223.777702,260.32407090,1600242399.726,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169937E+00,1.9785176292E+00,4.0129278799E+02,4.0193443672E+02,1.0029049007E-01
2020-09-16,07:46:39.746,259.32407115,6223.777707,260.32407115,1600242399.747,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169937E+00,1.9785147626E+00,4.0129278799E+02,4.0193372883E+02,1.0006935541E-01
2020-09-16,07:46:39.767,259.32407139,6223.777713,260.32407139,1600242399.768,0,963,1.5151635742E+02,5.9999565125E+01,2.3687500000E+01,6.0218864441E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759169937E+00,1.9785118959E+00,4.0132696112E+02,4.0196724860E+02,1.0006935541E-01
2020-09-16,07:46:39.796,259.32407172,6223.777721,260.32407172,1600242399.797,0,963,1.5147742462E+02,5.9999372864E+01,2.3631250000E+01,6.0218809509E+01,5.9997099304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765812813E+00,1.9791770559E+00,4.0132696112E+02,4.0196724860E+02,1.0006935541E-01
2020-09-16,07:46:39.818,259.32407197,6223.777727,260.32407197,1600242399.818,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765812813E+00,1.9791794788E+00,4.0132696112E+02,4.0196784674E+02,1.0025619215E-01
2020-09-16,07:46:39.838,259.32407221,6223.777733,260.32407221,1600242399.839,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765812813E+00,1.9791819016E+00,4.0128057071E+02,4.0192198033E+02,1.0025619215E-01
2020-09-16,07:46:39.869,259.32407257,6223.777742,260.32407257,1600242399.870,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319872E+00,1.9791325427E+00,4.0128057071E+02,4.0192198033E+02,1.0025619215E-01
2020-09-16,07:46:39.894,259.32407285,6223.777748,260.32407285,1600242399.894,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319872E+00,1.9791320881E+00,4.0128057071E+02,4.0192186812E+02,1.0022113760E-01
2020-09-16,07:46:39.914,259.32407309,6223.777754,260.32407309,1600242399.915,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319872E+00,1.9791316336E+00,4.0130558318E+02,4.0194680834E+02,1.0022113760E-01
2020-09-16,07:46:39.948,259.32407348,6223.777764,260.32407348,1600242399.949,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438446E+00,1.9785427173E+00,4.0130558318E+02,4.0194680834E+02,1.0022113760E-01
2020-09-16,07:46:39.977,259.32407382,6223.777772,260.32407382,1600242399.978,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438446E+00,1.9785420916E+00,4.0130558318E+02,4.0194665383E+02,1.0017287052E-01
2020-09-16,07:46:40.000,259.32407407,6223.777778,260.32407407,1600242400.000,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438446E+00,1.9785414659E+00,4.0124562153E+02,4.0188644190E+02,1.0017287052E-01
2020-09-16,07:46:40.026,259.32407438,6223.777785,260.32407438,1600242400.026,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397767E+00,1.9792383129E+00,4.0124562153E+02,4.0188644190E+02,1.0017287052E-01
2020-09-16,07:46:40.046,259.32407462,6223.777791,260.32407462,1600242400.047,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397767E+00,1.9792387041E+00,4.0124562153E+02,4.0188653845E+02,1.0020303464E-01
2020-09-16,07:46:40.068,259.32407486,6223.777797,260.32407486,1600242400.068,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397767E+00,1.9792390953E+00,4.0127366356E+02,4.0191472182E+02,1.0020303464E-01
2020-09-16,07:46:40.098,259.32407521,6223.777805,260.32407521,1600242400.098,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238108E+00,1.9788225824E+00,4.0127366356E+02,4.0191472182E+02,1.0020303464E-01
2020-09-16,07:46:40.118,259.32407544,6223.777811,260.32407544,1600242400.118,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238108E+00,1.9788230185E+00,4.0127366356E+02,4.0191482950E+02,1.0023667248E-01
2020-09-16,07:46:40.138,259.32407568,6223.777816,260.32407568,1600242400.139,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238108E+00,1.9788234546E+00,4.0125382209E+02,4.0189506399E+02,1.0023667248E-01
2020-09-16,07:46:40.164,259.32407598,6223.777824,260.32407598,1600242400.165,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755799792E+00,1.9781787761E+00,4.0125382209E+02,4.0189506399E+02,1.0023667248E-01
2020-09-16,07:46:40.188,259.32407626,6223.777830,260.32407626,1600242400.189,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755799792E+00,1.9781791518E+00,4.0125382209E+02,4.0189515677E+02,1.0026565615E-01
2020-09-16,07:46:40.210,259.32407650,6223.777836,260.32407650,1600242400.210,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755799792E+00,1.9781795274E+00,4.0122301056E+02,4.0186438875E+02,1.0026565615E-01
2020-09-16,07:46:40.239,259.32407684,6223.777844,260.32407684,1600242400.239,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764848299E+00,1.9790855687E+00,4.0122301056E+02,4.0186438875E+02,1.0026565615E-01
2020-09-16,07:46:40.259,259.32407708,6223.777850,260.32407708,1600242400.260,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764848299E+00,1.9790855515E+00,4.0122301056E+02,4.0186438451E+02,1.0026433047E-01
2020-09-16,07:46:40.282,259.32407735,6223.777856,260.32407735,1600242400.283,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764848299E+00,1.9790855343E+00,4.0131133917E+02,4.0195285008E+02,1.0026433047E-01
2020-09-16,07:46:40.311,259.32407767,6223.777864,260.32407767,1600242400.311,0,963,1.5147309875E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289397E+00,1.9787291758E+00,4.0131133917E+02,4.0195285008E+02,1.0026433047E-01
2020-09-16,07:46:40.342,259.32407803,6223.777873,260.32407803,1600242400.342,0,963,1.5147844369E+02,5.9999351501E+01,2.3660714286E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289397E+00,1.9787302825E+00,4.0131133917E+02,4.0195312334E+02,1.0034969166E-01
2020-09-16,07:46:40.372,259.32407839,6223.777881,260.32407839,1600242400.373,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289397E+00,1.9787313892E+00,4.0134592291E+02,4.0198803568E+02,1.0034969166E-01
2020-09-16,07:46:40.400,259.32407870,6223.777889,260.32407870,1600242400.400,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759871035E+00,1.9785893663E+00,4.0134592291E+02,4.0198803568E+02,1.0034969166E-01
2020-09-16,07:46:40.421,259.32407895,6223.777895,260.32407895,1600242400.421,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759871035E+00,1.9785865575E+00,4.0134592291E+02,4.0198734203E+02,1.0013303489E-01
2020-09-16,07:46:40.440,259.32407918,6223.777900,260.32407918,1600242400.441,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759871035E+00,1.9785837488E+00,4.0129436924E+02,4.0193501242E+02,1.0013303489E-01
2020-09-16,07:46:40.470,259.32407951,6223.777908,260.32407951,1600242400.470,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776010E+00,1.9784741024E+00,4.0129436924E+02,4.0193501242E+02,1.0013303489E-01
2020-09-16,07:46:40.490,259.32407976,6223.777914,260.32407976,1600242400.491,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776010E+00,1.9784752830E+00,4.0129436924E+02,4.0193530394E+02,1.0022410184E-01
2020-09-16,07:46:40.513,259.32408001,6223.777920,260.32408001,1600242400.513,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776010E+00,1.9784764635E+00,4.0127161080E+02,4.0191280066E+02,1.0022410184E-01
2020-09-16,07:46:40.540,259.32408034,6223.777928,260.32408034,1600242400.541,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755058388E+00,1.9781042123E+00,4.0127161080E+02,4.0191280066E+02,1.0022410184E-01
2020-09-16,07:46:40.562,259.32408059,6223.777934,260.32408059,1600242400.563,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755058388E+00,1.9781013407E+00,4.0127161080E+02,4.0191209145E+02,1.0000254258E-01
2020-09-16,07:46:40.584,259.32408083,6223.777940,260.32408083,1600242400.584,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755058388E+00,1.9780984692E+00,4.0125721816E+02,4.0189696665E+02,1.0000254258E-01
2020-09-16,07:46:40.609,259.32408113,6223.777947,260.32408113,1600242400.610,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375829E+00,1.9786309111E+00,4.0125721816E+02,4.0189696665E+02,1.0000254258E-01
2020-09-16,07:46:40.631,259.32408138,6223.777953,260.32408138,1600242400.631,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375829E+00,1.9786354391E+00,4.0125721816E+02,4.0189808461E+02,1.0035181413E-01
2020-09-16,07:46:40.657,259.32408169,6223.777961,260.32408169,1600242400.658,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375829E+00,1.9786399672E+00,4.0137856277E+02,4.0202074135E+02,1.0035181413E-01
2020-09-16,07:46:40.694,259.32408211,6223.777971,260.32408211,1600242400.694,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361067E+00,1.9792392792E+00,4.0137856277E+02,4.0202074135E+02,1.0035181413E-01
2020-09-16,07:46:40.714,259.32408235,6223.777976,260.32408235,1600242400.715,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361067E+00,1.9792383237E+00,4.0137856277E+02,4.0202050544E+02,1.0027813189E-01
2020-09-16,07:46:40.736,259.32408259,6223.777982,260.32408259,1600242400.736,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766361067E+00,1.9792373681E+00,4.0129681037E+02,4.0193838641E+02,1.0027813189E-01
2020-09-16,07:46:40.763,259.32408291,6223.777990,260.32408291,1600242400.763,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670867E+00,1.9792683889E+00,4.0129681037E+02,4.0193838641E+02,1.0027813189E-01
2020-09-16,07:46:40.783,259.32408315,6223.777996,260.32408315,1600242400.784,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670867E+00,1.9792672505E+00,4.0129681037E+02,4.0193810539E+02,1.0019034589E-01
2020-09-16,07:46:40.805,259.32408339,6223.778001,260.32408339,1600242400.805,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670867E+00,1.9792661120E+00,4.0136813452E+02,4.0200926245E+02,1.0019034589E-01
2020-09-16,07:46:40.834,259.32408373,6223.778009,260.32408373,1600242400.834,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772343917E+00,1.9798341629E+00,4.0136813452E+02,4.0200926245E+02,1.0019034589E-01
2020-09-16,07:46:40.855,259.32408397,6223.778015,260.32408397,1600242400.855,0,963,1.5148245239E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772343917E+00,1.9798345262E+00,4.0136813452E+02,4.0200935212E+02,1.0021835221E-01
2020-09-16,07:46:40.875,259.32408421,6223.778021,260.32408421,1600242400.876,0,963,1.5150718994E+02,5.9999351501E+01,2.3662500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772343917E+00,1.9798348895E+00,4.0135864516E+02,4.0199993727E+02,1.0021835221E-01
2020-09-16,07:46:40.904,259.32408455,6223.778029,260.32408455,1600242400.905,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278378E+00,1.9787268804E+00,4.0135864516E+02,4.0199993727E+02,1.0021835221E-01
2020-09-16,07:46:40.928,259.32408483,6223.778036,260.32408483,1600242400.929,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278378E+00,1.9787256507E+00,4.0135864516E+02,4.0199963359E+02,1.0012350433E-01
2020-09-16,07:46:40.950,259.32408507,6223.778042,260.32408507,1600242400.950,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278378E+00,1.9787244210E+00,4.0124359288E+02,4.0188409398E+02,1.0012350433E-01
2020-09-16,07:46:40.977,259.32408539,6223.778049,260.32408539,1600242400.978,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760137113E+00,1.9786101445E+00,4.0124359288E+02,4.0188409398E+02,1.0012350433E-01
2020-09-16,07:46:41.000,259.32408565,6223.778056,260.32408565,1600242401.000,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760137113E+00,1.9786109492E+00,4.0124359288E+02,4.0188429267E+02,1.0018557766E-01
2020-09-16,07:46:41.020,259.32408589,6223.778061,260.32408589,1600242401.021,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760137113E+00,1.9786117540E+00,4.0129169213E+02,4.0193266743E+02,1.0018557766E-01
2020-09-16,07:46:41.052,259.32408625,6223.778070,260.32408625,1600242401.052,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194188E+00,1.9792182578E+00,4.0129169213E+02,4.0193266743E+02,1.0018557766E-01
2020-09-16,07:46:41.078,259.32408656,6223.778077,260.32408656,1600242401.079,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194188E+00,1.9792200486E+00,4.0129169213E+02,4.0193310949E+02,1.0032367181E-01
2020-09-16,07:46:41.099,259.32408681,6223.778083,260.32408681,1600242401.100,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194188E+00,1.9792218394E+00,4.0130630924E+02,4.0194819204E+02,1.0032367181E-01
2020-09-16,07:46:41.125,259.32408711,6223.778091,260.32408711,1600242401.126,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768646315E+00,1.9794673750E+00,4.0130630924E+02,4.0194819204E+02,1.0032367181E-01
2020-09-16,07:46:41.147,259.32408735,6223.778096,260.32408735,1600242401.147,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768646315E+00,1.9794661789E+00,4.0130630924E+02,4.0194789683E+02,1.0023145517E-01
2020-09-16,07:46:41.168,259.32408760,6223.778102,260.32408760,1600242401.169,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768646315E+00,1.9794649829E+00,4.0136914701E+02,4.0201053980E+02,1.0023145517E-01
2020-09-16,07:46:41.200,259.32408797,6223.778111,260.32408797,1600242401.201,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767811462E+00,1.9793813878E+00,4.0136914701E+02,4.0201053980E+02,1.0023145517E-01
2020-09-16,07:46:41.223,259.32408823,6223.778118,260.32408823,1600242401.223,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767811462E+00,1.9793803002E+00,4.0136914701E+02,4.0201027130E+02,1.0014759541E-01
2020-09-16,07:46:41.243,259.32408847,6223.778123,260.32408847,1600242401.244,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767811462E+00,1.9793792126E+00,4.0146501678E+02,4.0210602565E+02,1.0014759541E-01
2020-09-16,07:46:41.272,259.32408880,6223.778131,260.32408880,1600242401.272,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763800762E+00,1.9789776155E+00,4.0146501678E+02,4.0210602565E+02,1.0014759541E-01
2020-09-16,07:46:41.293,259.32408905,6223.778137,260.32408905,1600242401.294,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763800762E+00,1.9789787480E+00,4.0146501678E+02,4.0210630536E+02,1.0023493772E-01
2020-09-16,07:46:41.315,259.32408929,6223.778143,260.32408929,1600242401.315,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763800762E+00,1.9789798806E+00,4.0127392352E+02,4.0191518644E+02,1.0023493772E-01
2020-09-16,07:46:41.344,259.32408963,6223.778151,260.32408963,1600242401.344,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159746E+00,1.9787154315E+00,4.0127392352E+02,4.0191518644E+02,1.0023493772E-01
2020-09-16,07:46:41.365,259.32408987,6223.778157,260.32408987,1600242401.365,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159746E+00,1.9787160125E+00,4.0127392352E+02,4.0191532987E+02,1.0027974550E-01
2020-09-16,07:46:41.385,259.32409012,6223.778163,260.32409012,1600242401.386,0,963,1.5154429626E+02,5.9999351501E+01,2.3625000000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761159746E+00,1.9787165934E+00,4.0134415109E+02,4.0198581315E+02,1.0027974550E-01
2020-09-16,07:46:41.414,259.32409044,6223.778171,260.32409044,1600242401.414,0,963,1.5154235840E+02,5.9999351501E+01,2.3656250000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019656E+00,1.9789028292E+00,4.0134415109E+02,4.0198581315E+02,1.0027974550E-01
2020-09-16,07:46:41.447,259.32409082,6223.778180,260.32409082,1600242401.447,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019656E+00,1.9789013078E+00,4.0134415109E+02,4.0198543749E+02,1.0016241043E-01
2020-09-16,07:46:41.477,259.32409118,6223.778188,260.32409118,1600242401.478,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019656E+00,1.9788997865E+00,4.0119467507E+02,4.0183534712E+02,1.0016241043E-01
2020-09-16,07:46:41.505,259.32409149,6223.778196,260.32409149,1600242401.505,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759823115E+00,1.9785797121E+00,4.0119467507E+02,4.0183534712E+02,1.0016241043E-01
2020-09-16,07:46:41.526,259.32409174,6223.778202,260.32409174,1600242401.526,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759823115E+00,1.9785820024E+00,4.0119467507E+02,4.0183591251E+02,1.0033907606E-01
2020-09-16,07:46:41.548,259.32409199,6223.778208,260.32409199,1600242401.548,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759823115E+00,1.9785842927E+00,4.0128172739E+02,4.0192366949E+02,1.0033907606E-01
2020-09-16,07:46:41.575,259.32409231,6223.778216,260.32409231,1600242401.576,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760482678E+00,1.9786503359E+00,4.0128172739E+02,4.0192366949E+02,1.0033907606E-01
2020-09-16,07:46:41.596,259.32409256,6223.778221,260.32409256,1600242401.597,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760482678E+00,1.9786511785E+00,4.0128172739E+02,4.0192387756E+02,1.0040407459E-01
2020-09-16,07:46:41.618,259.32409280,6223.778227,260.32409280,1600242401.618,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760482678E+00,1.9786520212E+00,4.0125922043E+02,4.0190154263E+02,1.0040407459E-01
2020-09-16,07:46:41.644,259.32409310,6223.778234,260.32409310,1600242401.644,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770482382E+00,1.9796533092E+00,4.0125922043E+02,4.0190154263E+02,1.0040407459E-01
2020-09-16,07:46:41.664,259.32409334,6223.778240,260.32409334,1600242401.665,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770482382E+00,1.9796506016E+00,4.0125922043E+02,4.0190087445E+02,1.0019532773E-01
2020-09-16,07:46:41.687,259.32409360,6223.778246,260.32409360,1600242401.687,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770482382E+00,1.9796478940E+00,4.0128428884E+02,4.0192531473E+02,1.0019532773E-01
2020-09-16,07:46:41.714,259.32409392,6223.778254,260.32409392,1600242401.715,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767657459E+00,1.9793650302E+00,4.0128428884E+02,4.0192531473E+02,1.0019532773E-01
2020-09-16,07:46:41.736,259.32409417,6223.778260,260.32409417,1600242401.736,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767657459E+00,1.9793646230E+00,4.0128428884E+02,4.0192521423E+02,1.0016393028E-01
2020-09-16,07:46:41.763,259.32409448,6223.778268,260.32409448,1600242401.763,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767657459E+00,1.9793642158E+00,4.0132537450E+02,4.0196626500E+02,1.0016393028E-01
2020-09-16,07:46:41.796,259.32409487,6223.778277,260.32409487,1600242401.797,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873892E+00,1.9794860190E+00,4.0132537450E+02,4.0196626500E+02,1.0016393028E-01
2020-09-16,07:46:41.818,259.32409512,6223.778283,260.32409512,1600242401.818,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873892E+00,1.9794862501E+00,4.0132537450E+02,4.0196632206E+02,1.0018175401E-01
2020-09-16,07:46:41.838,259.32409536,6223.778289,260.32409536,1600242401.839,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873892E+00,1.9794864813E+00,4.0127816561E+02,4.0191909482E+02,1.0018175401E-01
2020-09-16,07:46:41.865,259.32409567,6223.778296,260.32409567,1600242401.866,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523188E+00,1.9788505760E+00,4.0127816561E+02,4.0191909482E+02,1.0018175401E-01
2020-09-16,07:46:41.888,259.32409594,6223.778302,260.32409594,1600242401.889,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523188E+00,1.9788503511E+00,4.0127816561E+02,4.0191903931E+02,1.0016441078E-01
2020-09-16,07:46:41.910,259.32409618,6223.778308,260.32409618,1600242401.910,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523188E+00,1.9788501262E+00,4.0126483748E+02,4.0190563437E+02,1.0016441078E-01
2020-09-16,07:46:41.938,259.32409652,6223.778316,260.32409652,1600242401.939,0,963,1.5154042053E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687838E+00,1.9785662186E+00,4.0126483748E+02,4.0190563437E+02,1.0016441078E-01
2020-09-16,07:46:41.960,259.32409676,6223.778322,260.32409676,1600242401.960,0,963,1.5152821350E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687838E+00,1.9785662437E+00,4.0126483748E+02,4.0190564057E+02,1.0016634595E-01
2020-09-16,07:46:41.980,259.32409700,6223.778328,260.32409700,1600242401.981,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687838E+00,1.9785662688E+00,4.0136604220E+02,4.0200701310E+02,1.0016634595E-01
2020-09-16,07:46:42.007,259.32409731,6223.778336,260.32409731,1600242402.008,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766892549E+00,1.9792876869E+00,4.0136604220E+02,4.0200701310E+02,1.0016634595E-01
2020-09-16,07:46:42.029,259.32409756,6223.778341,260.32409756,1600242402.029,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766892549E+00,1.9792888385E+00,4.0136604220E+02,4.0200729742E+02,1.0025514837E-01
2020-09-16,07:46:42.049,259.32409780,6223.778347,260.32409780,1600242402.050,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766892549E+00,1.9792899902E+00,4.0135896851E+02,4.0200049675E+02,1.0025514837E-01
2020-09-16,07:46:42.078,259.32409813,6223.778355,260.32409813,1600242402.078,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085097E+00,1.9788086125E+00,4.0135896851E+02,4.0200049675E+02,1.0025514837E-01
2020-09-16,07:46:42.099,259.32409838,6223.778361,260.32409838,1600242402.100,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085097E+00,1.9788083191E+00,4.0135896851E+02,4.0200042429E+02,1.0023251799E-01
2020-09-16,07:46:42.121,259.32409862,6223.778367,260.32409862,1600242402.121,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085097E+00,1.9788080257E+00,4.0120170810E+02,4.0184284012E+02,1.0023251799E-01
2020-09-16,07:46:42.151,259.32409898,6223.778376,260.32409898,1600242402.152,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762434164E+00,1.9788429783E+00,4.0120170810E+02,4.0184284012E+02,1.0023251799E-01
2020-09-16,07:46:42.177,259.32409928,6223.778383,260.32409928,1600242402.178,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762434164E+00,1.9788444462E+00,4.0120170810E+02,4.0184320248E+02,1.0034573779E-01
2020-09-16,07:46:42.200,259.32409954,6223.778389,260.32409954,1600242402.200,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762434164E+00,1.9788459142E+00,4.0140192416E+02,4.0204410120E+02,1.0034573779E-01
2020-09-16,07:46:42.226,259.32409984,6223.778396,260.32409984,1600242402.226,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890209E+00,1.9791919738E+00,4.0140192416E+02,4.0204410120E+02,1.0034573779E-01
2020-09-16,07:46:42.246,259.32410008,6223.778402,260.32410008,1600242402.247,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890209E+00,1.9791888421E+00,4.0140192416E+02,4.0204332793E+02,1.0010424523E-01
2020-09-16,07:46:42.267,259.32410032,6223.778408,260.32410032,1600242402.268,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890209E+00,1.9791857105E+00,4.0130946128E+02,4.0194994422E+02,1.0010424523E-01
2020-09-16,07:46:42.298,259.32410067,6223.778416,260.32410067,1600242402.298,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776266552E+00,1.9802247080E+00,4.0130946128E+02,4.0194994422E+02,1.0010424523E-01
2020-09-16,07:46:42.321,259.32410094,6223.778423,260.32410094,1600242402.321,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776266552E+00,1.9802250558E+00,4.0130946128E+02,4.0195003003E+02,1.0013105194E-01
2020-09-16,07:46:42.342,259.32410118,6223.778428,260.32410118,1600242402.342,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776266552E+00,1.9802254036E+00,4.0124148439E+02,4.0188203045E+02,1.0013105194E-01
2020-09-16,07:46:42.369,259.32410150,6223.778436,260.32410150,1600242402.370,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531670E+00,1.9783494535E+00,4.0124148439E+02,4.0188203045E+02,1.0013105194E-01
2020-09-16,07:46:42.392,259.32410177,6223.778442,260.32410177,1600242402.393,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531670E+00,1.9783504090E+00,4.0124148439E+02,4.0188226639E+02,1.0020476697E-01
2020-09-16,07:46:42.414,259.32410203,6223.778449,260.32410203,1600242402.415,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531670E+00,1.9783513646E+00,4.0139312936E+02,4.0203438957E+02,1.0020476697E-01
2020-09-16,07:46:42.441,259.32410234,6223.778456,260.32410234,1600242402.442,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752019208E+00,1.9777993935E+00,4.0139312936E+02,4.0203438957E+02,1.0020476697E-01
2020-09-16,07:46:42.463,259.32410258,6223.778462,260.32410258,1600242402.463,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752019208E+00,1.9777979200E+00,4.0139312936E+02,4.0203402549E+02,1.0009106253E-01
2020-09-16,07:46:42.483,259.32410282,6223.778468,260.32410282,1600242402.484,0,963,1.5151600647E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752019208E+00,1.9777964465E+00,4.0137577816E+02,4.0201628252E+02,1.0009106253E-01
2020-09-16,07:46:42.509,259.32410312,6223.778475,260.32410312,1600242402.510,0,963,1.5149096680E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873116E+00,1.9792837884E+00,4.0137577816E+02,4.0201628252E+02,1.0009106253E-01
2020-09-16,07:46:42.542,259.32410350,6223.778484,260.32410350,1600242402.542,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873116E+00,1.9792848392E+00,4.0137577816E+02,4.0201654195E+02,1.0017208736E-01
2020-09-16,07:46:42.572,259.32410385,6223.778492,260.32410385,1600242402.573,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873116E+00,1.9792858900E+00,4.0135055473E+02,4.0199153766E+02,1.0017208736E-01
2020-09-16,07:46:42.599,259.32410417,6223.778500,260.32410417,1600242402.600,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755926625E+00,1.9781898018E+00,4.0135055473E+02,4.0199153766E+02,1.0017208736E-01
2020-09-16,07:46:42.621,259.32410441,6223.778506,260.32410441,1600242402.621,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755926625E+00,1.9781918389E+00,4.0135055473E+02,4.0199204085E+02,1.0032925408E-01
2020-09-16,07:46:42.641,259.32410465,6223.778512,260.32410465,1600242402.642,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755926625E+00,1.9781938760E+00,4.0127385706E+02,4.0191572369E+02,1.0032925408E-01
2020-09-16,07:46:42.667,259.32410495,6223.778519,260.32410495,1600242402.668,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111447E+00,1.9784126459E+00,4.0127385706E+02,4.0191572369E+02,1.0032925408E-01
2020-09-16,07:46:42.688,259.32410520,6223.778525,260.32410520,1600242402.689,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111447E+00,1.9784097048E+00,4.0127385706E+02,4.0191499741E+02,1.0010236382E-01
2020-09-16,07:46:42.710,259.32410544,6223.778531,260.32410544,1600242402.710,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111447E+00,1.9784067636E+00,4.0117869135E+02,4.0181895355E+02,1.0010236382E-01
2020-09-16,07:46:42.743,259.32410583,6223.778540,260.32410583,1600242402.744,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126056E+00,1.9785083579E+00,4.0117869135E+02,4.0181895355E+02,1.0010236382E-01
2020-09-16,07:46:42.766,259.32410609,6223.778546,260.32410609,1600242402.766,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126056E+00,1.9785086386E+00,4.0117869135E+02,4.0181902284E+02,1.0012401721E-01
2020-09-16,07:46:42.786,259.32410633,6223.778552,260.32410633,1600242402.787,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126056E+00,1.9785089193E+00,4.0130726082E+02,4.0194786684E+02,1.0012401721E-01
2020-09-16,07:46:42.813,259.32410664,6223.778559,260.32410664,1600242402.814,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552690E+00,1.9793526898E+00,4.0130726082E+02,4.0194786684E+02,1.0012401721E-01
2020-09-16,07:46:42.834,259.32410688,6223.778565,260.32410688,1600242402.834,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552690E+00,1.9793517617E+00,4.0130726082E+02,4.0194763775E+02,1.0005245337E-01
2020-09-16,07:46:42.859,259.32410718,6223.778572,260.32410718,1600242402.860,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552690E+00,1.9793508336E+00,4.0131585258E+02,4.0195601411E+02,1.0005245337E-01
2020-09-16,07:46:42.894,259.32410757,6223.778582,260.32410757,1600242402.894,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679715E+00,1.9791632902E+00,4.0131585258E+02,4.0195601411E+02,1.0005245337E-01
2020-09-16,07:46:42.914,259.32410781,6223.778587,260.32410781,1600242402.915,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679715E+00,1.9791670436E+00,4.0131585258E+02,4.0195694071E+02,1.0034189733E-01
2020-09-16,07:46:42.937,259.32410807,6223.778594,260.32410807,1600242402.937,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679715E+00,1.9791707971E+00,4.0138145402E+02,4.0202357372E+02,1.0034189733E-01
2020-09-16,07:46:42.966,259.32410840,6223.778602,260.32410840,1600242402.966,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299758E+00,1.9789324880E+00,4.0138145402E+02,4.0202357372E+02,1.0034189733E-01
2020-09-16,07:46:42.989,259.32410867,6223.778608,260.32410867,1600242402.989,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299758E+00,1.9789294222E+00,4.0138145402E+02,4.0202281666E+02,1.0010545276E-01
2020-09-16,07:46:43.009,259.32410891,6223.778614,260.32410891,1600242403.010,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299758E+00,1.9789263564E+00,4.0129608908E+02,4.0193655842E+02,1.0010545276E-01
2020-09-16,07:46:43.036,259.32410922,6223.778621,260.32410922,1600242403.037,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759251042E+00,1.9785209529E+00,4.0129608908E+02,4.0193655842E+02,1.0010545276E-01
2020-09-16,07:46:43.056,259.32410946,6223.778627,260.32410946,1600242403.057,0,963,1.5147427368E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759251042E+00,1.9785227780E+00,4.0129608908E+02,4.0193700909E+02,1.0024623774E-01
2020-09-16,07:46:43.078,259.32410971,6223.778633,260.32410971,1600242403.079,0,963,1.5146826019E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759251042E+00,1.9785246031E+00,4.0118761429E+02,4.0182881161E+02,1.0024623774E-01
2020-09-16,07:46:43.108,259.32411006,6223.778641,260.32411006,1600242403.109,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762448294E+00,1.9788447489E+00,4.0118761429E+02,4.0182881161E+02,1.0024623774E-01
2020-09-16,07:46:43.131,259.32411032,6223.778648,260.32411032,1600242403.132,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762448294E+00,1.9788436907E+00,4.0118761429E+02,4.0182855039E+02,1.0016461602E-01
2020-09-16,07:46:43.154,259.32411059,6223.778654,260.32411059,1600242403.155,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762448294E+00,1.9788426324E+00,4.0129934976E+02,4.0194020308E+02,1.0016461602E-01
2020-09-16,07:46:43.184,259.32411093,6223.778662,260.32411093,1600242403.184,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753684990E+00,1.9779651500E+00,4.0129934976E+02,4.0194020308E+02,1.0016461602E-01
2020-09-16,07:46:43.204,259.32411117,6223.778668,260.32411117,1600242403.205,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753684990E+00,1.9779652283E+00,4.0129934976E+02,4.0194022241E+02,1.0017065392E-01
2020-09-16,07:46:43.226,259.32411141,6223.778674,260.32411141,1600242403.226,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753684990E+00,1.9779653065E+00,4.0126326513E+02,4.0190409948E+02,1.0017065392E-01
2020-09-16,07:46:43.257,259.32411178,6223.778683,260.32411178,1600242403.258,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758328997E+00,1.9784303177E+00,4.0126326513E+02,4.0190409948E+02,1.0017065392E-01
2020-09-16,07:46:43.283,259.32411208,6223.778690,260.32411208,1600242403.284,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758328997E+00,1.9784294333E+00,4.0126326513E+02,4.0190388110E+02,1.0010243101E-01
2020-09-16,07:46:43.305,259.32411233,6223.778696,260.32411233,1600242403.305,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758328997E+00,1.9784285489E+00,4.0127450080E+02,4.0191491633E+02,1.0010243101E-01
2020-09-16,07:46:43.334,259.32411266,6223.778704,260.32411266,1600242403.334,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768067507E+00,1.9794036793E+00,4.0127450080E+02,4.0191491633E+02,1.0010243101E-01
2020-09-16,07:46:43.357,259.32411293,6223.778710,260.32411293,1600242403.357,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768067507E+00,1.9794021105E+00,4.0127450080E+02,4.0191452913E+02,9.9981468762E-02
2020-09-16,07:46:43.381,259.32411321,6223.778717,260.32411321,1600242403.381,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768067507E+00,1.9794005417E+00,4.0126563939E+02,4.0190526640E+02,9.9981468762E-02
2020-09-16,07:46:43.407,259.32411352,6223.778724,260.32411352,1600242403.408,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406914E+00,1.9788337397E+00,4.0126563939E+02,4.0190526640E+02,9.9981468762E-02
2020-09-16,07:46:43.428,259.32411376,6223.778730,260.32411376,1600242403.429,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406914E+00,1.9788368829E+00,4.0126563939E+02,4.0190604238E+02,1.0022389570E-01
2020-09-16,07:46:43.450,259.32411400,6223.778736,260.32411400,1600242403.450,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762406914E+00,1.9788400261E+00,4.0131267567E+02,4.0195392982E+02,1.0022389570E-01
2020-09-16,07:46:43.476,259.32411432,6223.778744,260.32411432,1600242403.477,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761297390E+00,1.9787289278E+00,4.0131267567E+02,4.0195392982E+02,1.0022389570E-01
2020-09-16,07:46:43.500,259.32411459,6223.778750,260.32411459,1600242403.501,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761297390E+00,1.9787257887E+00,4.0131267567E+02,4.0195315470E+02,9.9981771717E-02
2020-09-16,07:46:43.520,259.32411483,6223.778756,260.32411483,1600242403.521,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761297390E+00,1.9787226496E+00,4.0130724076E+02,4.0194693601E+02,9.9981771717E-02
2020-09-16,07:46:43.546,259.32411513,6223.778763,260.32411513,1600242403.547,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759931908E+00,1.9785859222E+00,4.0130724076E+02,4.0194693601E+02,9.9981771717E-02
2020-09-16,07:46:43.568,259.32411537,6223.778769,260.32411537,1600242403.568,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759931908E+00,1.9785893142E+00,4.0130724076E+02,4.0194777363E+02,1.0024342393E-01
2020-09-16,07:46:43.588,259.32411561,6223.778775,260.32411561,1600242403.589,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759931908E+00,1.9785927063E+00,4.0135477465E+02,4.0199622112E+02,1.0024342393E-01
2020-09-16,07:46:43.615,259.32411591,6223.778782,260.32411591,1600242403.615,0,963,1.5146568298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169045E+00,1.9793173721E+00,4.0135477465E+02,4.0199622112E+02,1.0024342393E-01
2020-09-16,07:46:43.647,259.32411628,6223.778791,260.32411628,1600242403.647,0,963,1.5149272156E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169045E+00,1.9793161415E+00,4.0135477465E+02,4.0199591730E+02,1.0014853220E-01
2020-09-16,07:46:43.678,259.32411666,6223.778800,260.32411666,1600242403.679,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169045E+00,1.9793149108E+00,4.0112200392E+02,4.0176247110E+02,1.0014853220E-01
2020-09-16,07:46:43.704,259.32411696,6223.778807,260.32411696,1600242403.705,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054043E+00,1.9794035269E+00,4.0112200392E+02,4.0176247110E+02,1.0014853220E-01
2020-09-16,07:46:43.726,259.32411720,6223.778813,260.32411720,1600242403.726,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054043E+00,1.9794029157E+00,4.0112200392E+02,4.0176232030E+02,1.0010140511E-01
2020-09-16,07:46:43.746,259.32411744,6223.778819,260.32411744,1600242403.747,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768054043E+00,1.9794023045E+00,4.0132231505E+02,4.0196280033E+02,1.0010140511E-01
2020-09-16,07:46:43.776,259.32411778,6223.778827,260.32411778,1600242403.776,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759688337E+00,1.9785646349E+00,4.0132231505E+02,4.0196280033E+02,1.0010140511E-01
2020-09-16,07:46:43.796,259.32411802,6223.778832,260.32411802,1600242403.797,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759688337E+00,1.9785676453E+00,4.0132231505E+02,4.0196354373E+02,1.0033362027E-01
2020-09-16,07:46:43.818,259.32411826,6223.778838,260.32411826,1600242403.818,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759688337E+00,1.9785706557E+00,4.0134520140E+02,4.0198721011E+02,1.0033362027E-01
2020-09-16,07:46:43.846,259.32411860,6223.778846,260.32411860,1600242403.847,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769354300E+00,1.9795385248E+00,4.0134520140E+02,4.0198721011E+02,1.0033362027E-01
2020-09-16,07:46:43.868,259.32411884,6223.778852,260.32411884,1600242403.868,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769354300E+00,1.9795353393E+00,4.0134520140E+02,4.0198642381E+02,1.0008802349E-01
2020-09-16,07:46:43.891,259.32411911,6223.778859,260.32411911,1600242403.891,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769354300E+00,1.9795321539E+00,4.0133251558E+02,4.0197293145E+02,1.0008802349E-01
2020-09-16,07:46:43.923,259.32411948,6223.778868,260.32411948,1600242403.923,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767339149E+00,1.9793303741E+00,4.0133251558E+02,4.0197293145E+02,1.0008802349E-01
2020-09-16,07:46:43.944,259.32411972,6223.778873,260.32411972,1600242403.944,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767339149E+00,1.9793302662E+00,4.0133251558E+02,4.0197290483E+02,1.0007970761E-01
2020-09-16,07:46:43.970,259.32412003,6223.778881,260.32412003,1600242403.971,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767339149E+00,1.9793301584E+00,4.0130717368E+02,4.0194749587E+02,1.0007970761E-01
2020-09-16,07:46:44.005,259.32412043,6223.778890,260.32412043,1600242404.005,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770501345E+00,1.9796467934E+00,4.0130717368E+02,4.0194749587E+02,1.0007970761E-01
2020-09-16,07:46:44.028,259.32412069,6223.778897,260.32412069,1600242404.028,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770501345E+00,1.9796484999E+00,4.0130717368E+02,4.0194791705E+02,1.0021127467E-01
2020-09-16,07:46:44.049,259.32412095,6223.778903,260.32412095,1600242404.050,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770501345E+00,1.9796502065E+00,4.0138858133E+02,4.0202987595E+02,1.0021127467E-01
2020-09-16,07:46:44.078,259.32412128,6223.778911,260.32412128,1600242404.079,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841151E+00,1.9789833111E+00,4.0138858133E+02,4.0202987595E+02,1.0021127467E-01
2020-09-16,07:46:44.101,259.32412154,6223.778917,260.32412154,1600242404.101,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841151E+00,1.9789825053E+00,4.0138858133E+02,4.0202967696E+02,1.0014912679E-01
2020-09-16,07:46:44.121,259.32412177,6223.778923,260.32412177,1600242404.121,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841151E+00,1.9789816994E+00,4.0136029572E+02,4.0200114719E+02,1.0014912679E-01
2020-09-16,07:46:44.150,259.32412211,6223.778931,260.32412211,1600242404.150,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823047E+00,1.9790800181E+00,4.0136029572E+02,4.0200114719E+02,1.0014912679E-01
2020-09-16,07:46:44.171,259.32412235,6223.778936,260.32412235,1600242404.171,0,963,1.5156031799E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823047E+00,1.9790805350E+00,4.0136029572E+02,4.0200127480E+02,1.0018898487E-01
2020-09-16,07:46:44.191,259.32412259,6223.778942,260.32412259,1600242404.192,0,963,1.5155430298E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823047E+00,1.9790810518E+00,4.0127756585E+02,4.0191854040E+02,1.0018898487E-01
2020-09-16,07:46:44.220,259.32412293,6223.778950,260.32412293,1600242404.221,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102209E+00,1.9792091362E+00,4.0127756585E+02,4.0191854040E+02,1.0018898487E-01
2020-09-16,07:46:44.242,259.32412317,6223.778956,260.32412317,1600242404.242,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102209E+00,1.9792081753E+00,4.0127756585E+02,4.0191830321E+02,1.0011488981E-01
2020-09-16,07:46:44.263,259.32412341,6223.778962,260.32412341,1600242404.263,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102209E+00,1.9792072144E+00,4.0136693540E+02,4.0200757824E+02,1.0011488981E-01
2020-09-16,07:46:44.292,259.32412375,6223.778970,260.32412375,1600242404.292,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767535748E+00,1.9793507567E+00,4.0136693540E+02,4.0200757824E+02,1.0011488981E-01
2020-09-16,07:46:44.312,259.32412399,6223.778976,260.32412399,1600242404.313,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767535748E+00,1.9793525404E+00,4.0136693540E+02,4.0200801860E+02,1.0025242956E-01
2020-09-16,07:46:44.334,259.32412424,6223.778982,260.32412424,1600242404.334,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767535748E+00,1.9793543242E+00,4.0134739484E+02,4.0198888718E+02,1.0025242956E-01
2020-09-16,07:46:44.367,259.32412462,6223.778991,260.32412462,1600242404.367,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417447E+00,1.9794426101E+00,4.0134739484E+02,4.0198888718E+02,1.0025242956E-01
2020-09-16,07:46:44.400,259.32412500,6223.779000,260.32412500,1600242404.400,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417447E+00,1.9794412330E+00,4.0134739484E+02,4.0198854724E+02,1.0014625259E-01
2020-09-16,07:46:44.421,259.32412525,6223.779006,260.32412525,1600242404.422,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417447E+00,1.9794398559E+00,4.0128418283E+02,4.0192489437E+02,1.0014625259E-01
2020-09-16,07:46:44.450,259.32412558,6223.779014,260.32412558,1600242404.450,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756728303E+00,1.9782694053E+00,4.0128418283E+02,4.0192489437E+02,1.0014625259E-01
2020-09-16,07:46:44.470,259.32412582,6223.779020,260.32412582,1600242404.471,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756728303E+00,1.9782711427E+00,4.0128418283E+02,4.0192532342E+02,1.0028028563E-01
2020-09-16,07:46:44.492,259.32412606,6223.779026,260.32412606,1600242404.492,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756728303E+00,1.9782728800E+00,4.0134794504E+02,4.0198961662E+02,1.0028028563E-01
2020-09-16,07:46:44.520,259.32412640,6223.779034,260.32412640,1600242404.521,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767765746E+00,1.9793780768E+00,4.0134794504E+02,4.0198961662E+02,1.0028028563E-01
2020-09-16,07:46:44.542,259.32412664,6223.779039,260.32412664,1600242404.542,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767765746E+00,1.9793771056E+00,4.0134794504E+02,4.0198937685E+02,1.0020539399E-01
2020-09-16,07:46:44.562,259.32412689,6223.779045,260.32412689,1600242404.563,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767765746E+00,1.9793761343E+00,4.0129138196E+02,4.0193248364E+02,1.0020539399E-01
2020-09-16,07:46:44.591,259.32412721,6223.779053,260.32412721,1600242404.591,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761805877E+00,1.9787793636E+00,4.0129138196E+02,4.0193248364E+02,1.0020539399E-01
2020-09-16,07:46:44.612,259.32412747,6223.779059,260.32412747,1600242404.613,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761805877E+00,1.9787779828E+00,4.0129138196E+02,4.0193214269E+02,1.0009888801E-01
2020-09-16,07:46:44.634,259.32412772,6223.779065,260.32412772,1600242404.635,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761805877E+00,1.9787766019E+00,4.0130538863E+02,4.0194583077E+02,1.0009888801E-01
2020-09-16,07:46:44.663,259.32412804,6223.779073,260.32412804,1600242404.663,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488476E+00,1.9788449514E+00,4.0130538863E+02,4.0194583077E+02,1.0009888801E-01
2020-09-16,07:46:44.684,259.32412829,6223.779079,260.32412829,1600242404.684,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488476E+00,1.9788464883E+00,4.0130538863E+02,4.0194621024E+02,1.0021742533E-01
2020-09-16,07:46:44.704,259.32412853,6223.779085,260.32412853,1600242404.705,0,963,1.5154026794E+02,5.9999351501E+01,2.3687500000E+01,6.0218803406E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488476E+00,1.9788480252E+00,4.0140859340E+02,4.0204995938E+02,1.0021742533E-01
2020-09-16,07:46:44.730,259.32412883,6223.779092,260.32412883,1600242404.731,0,963,1.5153332367E+02,5.9999378967E+01,2.3687500000E+01,6.0218821716E+01,5.9997212219E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921988E+00,1.9787913020E+00,4.0140859340E+02,4.0204995938E+02,1.0021742533E-01
2020-09-16,07:46:44.763,259.32412920,6223.779101,260.32412920,1600242404.763,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921988E+00,1.9787909686E+00,4.0140859340E+02,4.0204987706E+02,1.0019171768E-01
2020-09-16,07:46:44.795,259.32412957,6223.779110,260.32412957,1600242404.795,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921988E+00,1.9787906353E+00,4.0126280634E+02,4.0190377480E+02,1.0019171768E-01
2020-09-16,07:46:44.821,259.32412987,6223.779117,260.32412987,1600242404.821,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769491350E+00,1.9795485668E+00,4.0126280634E+02,4.0190377480E+02,1.0019171768E-01
2020-09-16,07:46:44.842,259.32413012,6223.779123,260.32413012,1600242404.842,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769491350E+00,1.9795470934E+00,4.0126280634E+02,4.0190341117E+02,1.0007811362E-01
2020-09-16,07:46:44.864,259.32413037,6223.779129,260.32413037,1600242404.864,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769491350E+00,1.9795456199E+00,4.0136312147E+02,4.0200352272E+02,1.0007811362E-01
2020-09-16,07:46:44.895,259.32413074,6223.779138,260.32413074,1600242404.896,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514883E+00,1.9800486329E+00,4.0136312147E+02,4.0200352272E+02,1.0007811362E-01
2020-09-16,07:46:44.917,259.32413100,6223.779144,260.32413100,1600242404.918,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514883E+00,1.9800507219E+00,4.0136312147E+02,4.0200403825E+02,1.0023913189E-01
2020-09-16,07:46:44.938,259.32413124,6223.779150,260.32413124,1600242404.939,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514883E+00,1.9800528109E+00,4.0122293334E+02,4.0186414162E+02,1.0023913189E-01
2020-09-16,07:46:44.967,259.32413157,6223.779158,260.32413157,1600242404.968,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766816901E+00,1.9792820000E+00,4.0122293334E+02,4.0186414162E+02,1.0023913189E-01
2020-09-16,07:46:44.989,259.32413182,6223.779164,260.32413182,1600242404.989,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766816901E+00,1.9792811967E+00,4.0122293334E+02,4.0186394336E+02,1.0017718685E-01
2020-09-16,07:46:45.009,259.32413206,6223.779169,260.32413206,1600242405.010,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766816901E+00,1.9792803934E+00,4.0132360841E+02,4.0196458096E+02,1.0017718685E-01
2020-09-16,07:46:45.039,259.32413240,6223.779178,260.32413240,1600242405.039,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127751E+00,1.9789109934E+00,4.0132360841E+02,4.0196458096E+02,1.0017718685E-01
2020-09-16,07:46:45.059,259.32413264,6223.779183,260.32413264,1600242405.060,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127751E+00,1.9789101541E+00,4.0132360841E+02,4.0196437375E+02,1.0011246087E-01
2020-09-16,07:46:45.088,259.32413297,6223.779191,260.32413297,1600242405.089,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127751E+00,1.9789093149E+00,4.0131781655E+02,4.0195836543E+02,1.0011246087E-01
2020-09-16,07:46:45.121,259.32413334,6223.779200,260.32413334,1600242405.121,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760609507E+00,1.9786571596E+00,4.0131781655E+02,4.0195836543E+02,1.0011246087E-01
2020-09-16,07:46:45.141,259.32413359,6223.779206,260.32413359,1600242405.142,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760609507E+00,1.9786581237E+00,4.0131781655E+02,4.0195860350E+02,1.0018682524E-01
2020-09-16,07:46:45.163,259.32413383,6223.779212,260.32413383,1600242405.163,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760609507E+00,1.9786590878E+00,4.0119912962E+02,4.0183996505E+02,1.0018682524E-01
2020-09-16,07:46:45.191,259.32413417,6223.779220,260.32413417,1600242405.192,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975843E+00,1.9785956381E+00,4.0119912962E+02,4.0183996505E+02,1.0018682524E-01
2020-09-16,07:46:45.213,259.32413441,6223.779226,260.32413441,1600242405.213,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975843E+00,1.9785960519E+00,4.0119912962E+02,4.0184006721E+02,1.0021874522E-01
2020-09-16,07:46:45.233,259.32413465,6223.779232,260.32413465,1600242405.234,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759975843E+00,1.9785964658E+00,4.0133680886E+02,4.0197806859E+02,1.0021874522E-01
2020-09-16,07:46:45.259,259.32413495,6223.779239,260.32413495,1600242405.260,0,963,1.5151712036E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770586333E+00,1.9796589103E+00,4.0133680886E+02,4.0197806859E+02,1.0021874522E-01
2020-09-16,07:46:45.280,259.32413520,6223.779245,260.32413520,1600242405.281,0,963,1.5153005219E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770586333E+00,1.9796606904E+00,4.0133680886E+02,4.0197850796E+02,1.0035598180E-01
2020-09-16,07:46:45.302,259.32413544,6223.779251,260.32413544,1600242405.302,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770586333E+00,1.9796624705E+00,4.0134822384E+02,4.0199038057E+02,1.0035598180E-01
2020-09-16,07:46:45.328,259.32413575,6223.779258,260.32413575,1600242405.329,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288307E+00,1.9785311798E+00,4.0134822384E+02,4.0199038057E+02,1.0035598180E-01
2020-09-16,07:46:45.349,259.32413600,6223.779264,260.32413600,1600242405.350,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288307E+00,1.9785270531E+00,4.0134822384E+02,4.0198936141E+02,1.0003765508E-01
2020-09-16,07:46:45.371,259.32413624,6223.779270,260.32413624,1600242405.371,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288307E+00,1.9785229265E+00,4.0124526583E+02,4.0188522004E+02,1.0003765508E-01
2020-09-16,07:46:45.398,259.32413656,6223.779277,260.32413656,1600242405.399,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770509282E+00,1.9796464972E+00,4.0124526583E+02,4.0188522004E+02,1.0003765508E-01
2020-09-16,07:46:45.421,259.32413682,6223.779284,260.32413682,1600242405.421,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770509282E+00,1.9796491131E+00,4.0124526583E+02,4.0188586556E+02,1.0023933162E-01
2020-09-16,07:46:45.441,259.32413706,6223.779289,260.32413706,1600242405.442,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770509282E+00,1.9796517291E+00,4.0123971658E+02,4.0188095296E+02,1.0023933162E-01
2020-09-16,07:46:45.473,259.32413742,6223.779298,260.32413742,1600242405.473,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076001E+00,1.9794080809E+00,4.0123971658E+02,4.0188095296E+02,1.0023933162E-01
2020-09-16,07:46:45.500,259.32413773,6223.779306,260.32413773,1600242405.500,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076001E+00,1.9794096916E+00,4.0123971658E+02,4.0188135047E+02,1.0036352495E-01
2020-09-16,07:46:45.520,259.32413797,6223.779311,260.32413797,1600242405.521,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076001E+00,1.9794113023E+00,4.0130543837E+02,4.0194757493E+02,1.0036352495E-01
2020-09-16,07:46:45.546,259.32413828,6223.779319,260.32413828,1600242405.547,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790276E+00,1.9790822969E+00,4.0130543837E+02,4.0194757493E+02,1.0036352495E-01
2020-09-16,07:46:45.568,259.32413852,6223.779324,260.32413852,1600242405.568,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790276E+00,1.9790818912E+00,4.0130543837E+02,4.0194747476E+02,1.0033223225E-01
2020-09-16,07:46:45.588,259.32413876,6223.779330,260.32413876,1600242405.589,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764790276E+00,1.9790814854E+00,4.0134859357E+02,4.0199059882E+02,1.0033223225E-01
2020-09-16,07:46:45.618,259.32413910,6223.779338,260.32413910,1600242405.618,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049499E+00,1.9790073102E+00,4.0134859357E+02,4.0199059882E+02,1.0033223225E-01
2020-09-16,07:46:45.638,259.32413934,6223.779344,260.32413934,1600242405.639,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049499E+00,1.9790065059E+00,4.0134859357E+02,4.0199040024E+02,1.0027020760E-01
2020-09-16,07:46:45.660,259.32413958,6223.779350,260.32413958,1600242405.660,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049499E+00,1.9790057017E+00,4.0137391029E+02,4.0201555885E+02,1.0027020760E-01
2020-09-16,07:46:45.688,259.32413992,6223.779358,260.32413992,1600242405.689,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832557E+00,1.9792843737E+00,4.0137391029E+02,4.0201555885E+02,1.0027020760E-01
2020-09-16,07:46:45.710,259.32414016,6223.779364,260.32414016,1600242405.710,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832557E+00,1.9792835492E+00,4.0137391029E+02,4.0201535529E+02,1.0020662843E-01
2020-09-16,07:46:45.733,259.32414044,6223.779371,260.32414044,1600242405.734,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832557E+00,1.9792827247E+00,4.0136727354E+02,4.0200850436E+02,1.0020662843E-01
2020-09-16,07:46:45.765,259.32414080,6223.779379,260.32414080,1600242405.765,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765391419E+00,1.9791384213E+00,4.0136727354E+02,4.0200850436E+02,1.0020662843E-01
2020-09-16,07:46:45.786,259.32414105,6223.779385,260.32414105,1600242405.787,0,963,1.5154298401E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765391419E+00,1.9791417871E+00,4.0136727354E+02,4.0200933540E+02,1.0046618530E-01
2020-09-16,07:46:45.808,259.32414130,6223.779391,260.32414130,1600242405.808,0,963,1.5154436951E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765391419E+00,1.9791451530E+00,4.0129717817E+02,4.0193995879E+02,1.0046618530E-01
2020-09-16,07:46:45.836,259.32414163,6223.779399,260.32414163,1600242405.837,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773929171E+00,1.9800000538E+00,4.0129717817E+02,4.0193995879E+02,1.0046618530E-01
2020-09-16,07:46:45.868,259.32414199,6223.779408,260.32414199,1600242405.868,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773929171E+00,1.9799946360E+00,4.0129717817E+02,4.0193862191E+02,1.0004856799E-01
2020-09-16,07:46:45.900,259.32414236,6223.779417,260.32414236,1600242405.900,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773929171E+00,1.9799892182E+00,4.0135832285E+02,4.0199852725E+02,1.0004856799E-01
2020-09-16,07:46:45.926,259.32414266,6223.779424,260.32414266,1600242405.926,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766081879E+00,1.9792034586E+00,4.0135832285E+02,4.0199852725E+02,1.0004856799E-01
2020-09-16,07:46:45.947,259.32414291,6223.779430,260.32414291,1600242405.947,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766081879E+00,1.9792067302E+00,4.0135832285E+02,4.0199933497E+02,1.0030085008E-01
2020-09-16,07:46:45.967,259.32414315,6223.779436,260.32414315,1600242405.968,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766081879E+00,1.9792100018E+00,4.0131685056E+02,4.0195860410E+02,1.0030085008E-01
2020-09-16,07:46:45.996,259.32414348,6223.779444,260.32414348,1600242405.997,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771093314E+00,1.9797118050E+00,4.0131685056E+02,4.0195860410E+02,1.0030085008E-01
2020-09-16,07:46:46.019,259.32414375,6223.779450,260.32414375,1600242406.020,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771093314E+00,1.9797118311E+00,4.0131685056E+02,4.0195861053E+02,1.0030286019E-01
2020-09-16,07:46:46.043,259.32414403,6223.779457,260.32414403,1600242406.044,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771093314E+00,1.9797118571E+00,4.0124542801E+02,4.0188708020E+02,1.0030286019E-01
2020-09-16,07:46:46.075,259.32414439,6223.779465,260.32414439,1600242406.075,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234590E+00,1.9794256085E+00,4.0124542801E+02,4.0188708020E+02,1.0030286019E-01
2020-09-16,07:46:46.096,259.32414464,6223.779471,260.32414464,1600242406.097,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234590E+00,1.9794226163E+00,4.0124542801E+02,4.0188634174E+02,1.0007214943E-01
2020-09-16,07:46:46.121,259.32414492,6223.779478,260.32414492,1600242406.121,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234590E+00,1.9794196241E+00,4.0136414979E+02,4.0200451449E+02,1.0007214943E-01
2020-09-16,07:46:46.150,259.32414525,6223.779486,260.32414525,1600242406.150,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772138390E+00,1.9798105168E+00,4.0136414979E+02,4.0200451449E+02,1.0007214943E-01
2020-09-16,07:46:46.171,259.32414550,6223.779492,260.32414550,1600242406.171,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772138390E+00,1.9798109812E+00,4.0136414979E+02,4.0200462911E+02,1.0010794930E-01
2020-09-16,07:46:46.197,259.32414580,6223.779499,260.32414580,1600242406.197,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772138390E+00,1.9798114456E+00,4.0143740515E+02,4.0207811602E+02,1.0010794930E-01
2020-09-16,07:46:46.233,259.32414622,6223.779509,260.32414622,1600242406.233,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609122E+00,1.9798585806E+00,4.0143740515E+02,4.0207811602E+02,1.0010794930E-01
2020-09-16,07:46:46.255,259.32414647,6223.779515,260.32414647,1600242406.255,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609122E+00,1.9798579292E+00,4.0143740515E+02,4.0207795521E+02,1.0005773465E-01
2020-09-16,07:46:46.276,259.32414671,6223.779521,260.32414671,1600242406.276,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772609122E+00,1.9798572778E+00,4.0135781918E+02,4.0199808148E+02,1.0005773465E-01
2020-09-16,07:46:46.305,259.32414705,6223.779529,260.32414705,1600242406.305,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765382816E+00,1.9791336983E+00,4.0135781918E+02,4.0199808148E+02,1.0005773465E-01
2020-09-16,07:46:46.325,259.32414729,6223.779535,260.32414729,1600242406.326,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765382816E+00,1.9791335123E+00,4.0135781918E+02,4.0199803554E+02,1.0004338819E-01
2020-09-16,07:46:46.348,259.32414756,6223.779541,260.32414756,1600242406.349,0,963,1.5155683899E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765382816E+00,1.9791333262E+00,4.0138192500E+02,4.0202213389E+02,1.0004338819E-01
2020-09-16,07:46:46.380,259.32414792,6223.779550,260.32414792,1600242406.380,0,963,1.5156308289E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041830E+00,1.9798001019E+00,4.0138192500E+02,4.0202213389E+02,1.0004338819E-01
2020-09-16,07:46:46.401,259.32414817,6223.779556,260.32414817,1600242406.402,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041830E+00,1.9798011993E+00,4.0138192500E+02,4.0202240476E+02,1.0012798753E-01
2020-09-16,07:46:46.424,259.32414844,6223.779562,260.32414844,1600242406.425,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772041830E+00,1.9798022967E+00,4.0125077518E+02,4.0189131645E+02,1.0012798753E-01
2020-09-16,07:46:46.456,259.32414880,6223.779571,260.32414880,1600242406.456,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608899E+00,1.9793584212E+00,4.0125077518E+02,4.0189131645E+02,1.0012798753E-01
2020-09-16,07:46:46.479,259.32414906,6223.779578,260.32414906,1600242406.479,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608899E+00,1.9793591441E+00,4.0125077518E+02,4.0189149488E+02,1.0018373097E-01
2020-09-16,07:46:46.500,259.32414932,6223.779584,260.32414932,1600242406.501,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608899E+00,1.9793598671E+00,4.0139142258E+02,4.0203254535E+02,1.0018373097E-01
2020-09-16,07:46:46.532,259.32414969,6223.779592,260.32414969,1600242406.533,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063656E+00,1.9791050081E+00,4.0139142258E+02,4.0203254535E+02,1.0018373097E-01
2020-09-16,07:46:46.555,259.32414994,6223.779599,260.32414994,1600242406.555,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063656E+00,1.9791041846E+00,4.0139142258E+02,4.0203234201E+02,1.0012022578E-01
2020-09-16,07:46:46.575,259.32415019,6223.779604,260.32415019,1600242406.576,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765063656E+00,1.9791033611E+00,4.0128045588E+02,4.0192099484E+02,1.0012022578E-01
2020-09-16,07:46:46.609,259.32415058,6223.779614,260.32415058,1600242406.610,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873391E+00,1.9792845724E+00,4.0128045588E+02,4.0192099484E+02,1.0012022578E-01
2020-09-16,07:46:46.637,259.32415089,6223.779621,260.32415089,1600242406.637,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873391E+00,1.9792822599E+00,4.0128045588E+02,4.0192042404E+02,9.9941909248E-02
2020-09-16,07:46:46.657,259.32415113,6223.779627,260.32415113,1600242406.658,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766873391E+00,1.9792799474E+00,4.0128261750E+02,4.0192201830E+02,9.9941909248E-02
2020-09-16,07:46:46.687,259.32415147,6223.779635,260.32415147,1600242406.687,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394848E+00,1.9790317679E+00,4.0128261750E+02,4.0192201830E+02,9.9941909248E-02
2020-09-16,07:46:46.707,259.32415171,6223.779641,260.32415171,1600242406.708,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394848E+00,1.9790330342E+00,4.0128261750E+02,4.0192233089E+02,1.0003956001E-01
2020-09-16,07:46:46.729,259.32415196,6223.779647,260.32415196,1600242406.729,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764394848E+00,1.9790343004E+00,4.0140059677E+02,4.0204081091E+02,1.0003956001E-01
2020-09-16,07:46:46.755,259.32415226,6223.779654,260.32415226,1600242406.755,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708485E+00,1.9790657053E+00,4.0140059677E+02,4.0204081091E+02,1.0003956001E-01
2020-09-16,07:46:46.776,259.32415250,6223.779660,260.32415250,1600242406.776,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708485E+00,1.9790674465E+00,4.0140059677E+02,4.0204124088E+02,1.0017384087E-01
2020-09-16,07:46:46.796,259.32415274,6223.779666,260.32415274,1600242406.797,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708485E+00,1.9790691878E+00,4.0122749323E+02,4.0186829086E+02,1.0017384087E-01
2020-09-16,07:46:46.823,259.32415306,6223.779673,260.32415306,1600242406.824,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757806846E+00,1.9783781165E+00,4.0122749323E+02,4.0186829086E+02,1.0017384087E-01
2020-09-16,07:46:46.848,259.32415334,6223.779680,260.32415334,1600242406.849,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757806846E+00,1.9783785552E+00,4.0122749323E+02,4.0186839917E+02,1.0020768213E-01
2020-09-16,07:46:46.871,259.32415360,6223.779686,260.32415360,1600242406.871,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757806846E+00,1.9783789939E+00,4.0133230960E+02,4.0197349131E+02,1.0020768213E-01
2020-09-16,07:46:46.898,259.32415391,6223.779694,260.32415391,1600242406.898,0,963,1.5156724548E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601207E+00,1.9791594551E+00,4.0133230960E+02,4.0197349131E+02,1.0020768213E-01
2020-09-16,07:46:46.917,259.32415414,6223.779699,260.32415414,1600242406.918,0,963,1.5154191589E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601207E+00,1.9791590183E+00,4.0133230960E+02,4.0197338348E+02,1.0017400011E-01
2020-09-16,07:46:46.938,259.32415439,6223.779705,260.32415439,1600242406.939,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601207E+00,1.9791585815E+00,4.0141113552E+02,4.0205222745E+02,1.0017400011E-01
2020-09-16,07:46:46.966,259.32415470,6223.779713,260.32415470,1600242406.966,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341438E+00,1.9792327019E+00,4.0141113552E+02,4.0205222745E+02,1.0017400011E-01
2020-09-16,07:46:46.996,259.32415506,6223.779721,260.32415506,1600242406.997,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341438E+00,1.9792311629E+00,4.0141113552E+02,4.0205184744E+02,1.0005532420E-01
2020-09-16,07:46:47.029,259.32415544,6223.779731,260.32415544,1600242407.030,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766341438E+00,1.9792296238E+00,4.0127763366E+02,4.0191775261E+02,1.0005532420E-01
2020-09-16,07:46:47.058,259.32415576,6223.779738,260.32415576,1600242407.058,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435663E+00,1.9792390588E+00,4.0127763366E+02,4.0191775261E+02,1.0005532420E-01
2020-09-16,07:46:47.078,259.32415601,6223.779744,260.32415601,1600242407.079,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435663E+00,1.9792410315E+00,4.0127763366E+02,4.0191823955E+02,1.0020744463E-01
2020-09-16,07:46:47.101,259.32415626,6223.779750,260.32415626,1600242407.101,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766435663E+00,1.9792430043E+00,4.0128562697E+02,4.0192673257E+02,1.0020744463E-01
2020-09-16,07:46:47.128,259.32415659,6223.779758,260.32415659,1600242407.129,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759825205E+00,1.9785810891E+00,4.0128562697E+02,4.0192673257E+02,1.0020744463E-01
2020-09-16,07:46:47.150,259.32415683,6223.779764,260.32415683,1600242407.150,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759825205E+00,1.9785773203E+00,4.0128562697E+02,4.0192580196E+02,9.9916728686E-02
2020-09-16,07:46:47.171,259.32415707,6223.779770,260.32415707,1600242407.171,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759825205E+00,1.9785735515E+00,4.0133462064E+02,4.0197394307E+02,9.9916728686E-02
2020-09-16,07:46:47.201,259.32415743,6223.779778,260.32415743,1600242407.202,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766725652E+00,1.9792645010E+00,4.0133462064E+02,4.0197394307E+02,9.9916728686E-02
2020-09-16,07:46:47.223,259.32415767,6223.779784,260.32415767,1600242407.223,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766725652E+00,1.9792667418E+00,4.0133462064E+02,4.0197449627E+02,1.0008952216E-01
2020-09-16,07:46:47.244,259.32415793,6223.779790,260.32415793,1600242407.245,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766725652E+00,1.9792689827E+00,4.0133751818E+02,4.0197795163E+02,1.0008952216E-01
2020-09-16,07:46:47.273,259.32415825,6223.779798,260.32415825,1600242407.273,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016239E+00,1.9796986050E+00,4.0133751818E+02,4.0197795163E+02,1.0008952216E-01
2020-09-16,07:46:47.295,259.32415851,6223.779804,260.32415851,1600242407.295,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016239E+00,1.9796979651E+00,4.0133751818E+02,4.0197779368E+02,1.0004018780E-01
2020-09-16,07:46:47.321,259.32415881,6223.779811,260.32415881,1600242407.321,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016239E+00,1.9796973252E+00,4.0125848663E+02,4.0189847814E+02,1.0004018780E-01
2020-09-16,07:46:47.352,259.32415918,6223.779820,260.32415918,1600242407.353,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762420773E+00,1.9788366500E+00,4.0125848663E+02,4.0189847814E+02,1.0004018780E-01
2020-09-16,07:46:47.372,259.32415941,6223.779826,260.32415941,1600242407.373,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762420773E+00,1.9788373469E+00,4.0125848663E+02,4.0189865019E+02,1.0009394023E-01
2020-09-16,07:46:47.394,259.32415965,6223.779832,260.32415965,1600242407.394,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762420773E+00,1.9788380439E+00,4.0131483994E+02,4.0195526549E+02,1.0009394023E-01
2020-09-16,07:46:47.421,259.32415997,6223.779839,260.32415997,1600242407.421,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776281686E+00,1.9802259560E+00,4.0131483994E+02,4.0195526549E+02,1.0009394023E-01
2020-09-16,07:46:47.441,259.32416021,6223.779845,260.32416021,1600242407.442,0,963,1.5152925110E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776281686E+00,1.9802267279E+00,4.0131483994E+02,4.0195545594E+02,1.0015343141E-01
2020-09-16,07:46:47.463,259.32416045,6223.779851,260.32416045,1600242407.463,0,963,1.5153114166E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776281686E+00,1.9802274997E+00,4.0136316636E+02,4.0200404997E+02,1.0015343141E-01
2020-09-16,07:46:47.492,259.32416079,6223.779859,260.32416079,1600242407.492,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776541873E+00,1.9802535527E+00,4.0136316636E+02,4.0200404997E+02,1.0015343141E-01
2020-09-16,07:46:47.513,259.32416103,6223.779865,260.32416103,1600242407.513,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776541873E+00,1.9802546338E+00,4.0136316636E+02,4.0200431676E+02,1.0023675882E-01
2020-09-16,07:46:47.533,259.32416127,6223.779871,260.32416127,1600242407.534,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776541873E+00,1.9802557150E+00,4.0136157115E+02,4.0200298580E+02,1.0023675882E-01
2020-09-16,07:46:47.562,259.32416161,6223.779879,260.32416161,1600242407.563,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274542E+00,1.9793277628E+00,4.0136157115E+02,4.0200298580E+02,1.0023675882E-01
2020-09-16,07:46:47.584,259.32416185,6223.779884,260.32416185,1600242407.584,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274542E+00,1.9793250870E+00,4.0136157115E+02,4.0200232522E+02,1.0003043812E-01
2020-09-16,07:46:47.605,259.32416209,6223.779890,260.32416209,1600242407.605,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767274542E+00,1.9793224113E+00,4.0125273829E+02,4.0189265822E+02,1.0003043812E-01
2020-09-16,07:46:47.631,259.32416240,6223.779898,260.32416240,1600242407.631,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960182E+00,1.9791908028E+00,4.0125273829E+02,4.0189265822E+02,1.0003043812E-01
2020-09-16,07:46:47.651,259.32416264,6223.779903,260.32416264,1600242407.652,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960182E+00,1.9791916089E+00,4.0125273829E+02,4.0189285720E+02,1.0009260498E-01
2020-09-16,07:46:47.676,259.32416292,6223.779910,260.32416292,1600242407.676,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960182E+00,1.9791924151E+00,4.0133666643E+02,4.0197711826E+02,1.0009260498E-01
2020-09-16,07:46:47.707,259.32416329,6223.779919,260.32416329,1600242407.708,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265905E+00,1.9787223708E+00,4.0133666643E+02,4.0197711826E+02,1.0009260498E-01
2020-09-16,07:46:47.733,259.32416359,6223.779926,260.32416359,1600242407.734,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265905E+00,1.9787196035E+00,4.0133666643E+02,4.0197643491E+02,9.9879161147E-02
2020-09-16,07:46:47.756,259.32416384,6223.779932,260.32416384,1600242407.756,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265905E+00,1.9787168362E+00,4.0124864841E+02,4.0188759340E+02,9.9879161147E-02
2020-09-16,07:46:47.786,259.32416419,6223.779941,260.32416419,1600242407.786,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593056E+00,1.9799511671E+00,4.0124864841E+02,4.0188759340E+02,9.9879161147E-02
2020-09-16,07:46:47.808,259.32416444,6223.779947,260.32416444,1600242407.808,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593056E+00,1.9799531030E+00,4.0124864841E+02,4.0188807104E+02,1.0002838810E-01
2020-09-16,07:46:47.828,259.32416469,6223.779952,260.32416469,1600242407.829,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593056E+00,1.9799550389E+00,4.0137070293E+02,4.0201079786E+02,1.0002838810E-01
2020-09-16,07:46:47.858,259.32416502,6223.779961,260.32416502,1600242407.858,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767208269E+00,1.9793157222E+00,4.0137070293E+02,4.0201079786E+02,1.0002838810E-01
2020-09-16,07:46:47.881,259.32416529,6223.779967,260.32416529,1600242407.881,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767208269E+00,1.9793179642E+00,4.0137070293E+02,4.0201135138E+02,1.0020126805E-01
2020-09-16,07:46:47.904,259.32416557,6223.779974,260.32416557,1600242407.905,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767208269E+00,1.9793202062E+00,4.0134474277E+02,4.0198590327E+02,1.0020126805E-01
2020-09-16,07:46:47.931,259.32416588,6223.779981,260.32416588,1600242407.932,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304059E+00,1.9793297978E+00,4.0134474277E+02,4.0198590327E+02,1.0020126805E-01
2020-09-16,07:46:47.954,259.32416615,6223.779987,260.32416615,1600242407.955,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304059E+00,1.9793298632E+00,4.0134474277E+02,4.0198591942E+02,1.0020631346E-01
2020-09-16,07:46:47.976,259.32416639,6223.779993,260.32416639,1600242407.976,0,963,1.5153195190E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304059E+00,1.9793299286E+00,4.0120391667E+02,4.0184488449E+02,1.0020631346E-01
2020-09-16,07:46:48.002,259.32416669,6223.780001,260.32416669,1600242408.002,0,963,1.5152030640E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760755966E+00,1.9786742582E+00,4.0120391667E+02,4.0184488449E+02,1.0020631346E-01
2020-09-16,07:46:48.023,259.32416694,6223.780007,260.32416694,1600242408.024,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760755966E+00,1.9786738495E+00,4.0120391667E+02,4.0184478360E+02,1.0017479004E-01
2020-09-16,07:46:48.045,259.32416719,6223.780013,260.32416719,1600242408.045,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760755966E+00,1.9786734409E+00,4.0139331254E+02,4.0203438107E+02,1.0017479004E-01
2020-09-16,07:46:48.071,259.32416749,6223.780020,260.32416749,1600242408.071,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761244082E+00,1.9787223166E+00,4.0139331254E+02,4.0203438107E+02,1.0017479004E-01
2020-09-16,07:46:48.102,259.32416786,6223.780029,260.32416786,1600242408.103,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761244082E+00,1.9787209242E+00,4.0139331254E+02,4.0203403716E+02,1.0006738671E-01
2020-09-16,07:46:48.134,259.32416822,6223.780037,260.32416822,1600242408.134,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761244082E+00,1.9787195317E+00,4.0122326007E+02,4.0186336950E+02,1.0006738671E-01
2020-09-16,07:46:48.163,259.32416855,6223.780045,260.32416855,1600242408.163,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371603E+00,1.9790326946E+00,4.0122326007E+02,4.0186336950E+02,1.0006738671E-01
2020-09-16,07:46:48.184,259.32416880,6223.780051,260.32416880,1600242408.184,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371603E+00,1.9790318744E+00,4.0122326007E+02,4.0186316706E+02,1.0000413672E-01
2020-09-16,07:46:48.204,259.32416904,6223.780057,260.32416904,1600242408.205,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371603E+00,1.9790310543E+00,4.0135452584E+02,4.0199443968E+02,1.0000413672E-01
2020-09-16,07:46:48.233,259.32416937,6223.780065,260.32416937,1600242408.234,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620085E+00,1.9792561975E+00,4.0135452584E+02,4.0199443968E+02,1.0000413672E-01
2020-09-16,07:46:48.255,259.32416962,6223.780071,260.32416962,1600242408.255,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620085E+00,1.9792549989E+00,4.0135452584E+02,4.0199414377E+02,9.9911711579E-02
2020-09-16,07:46:48.276,259.32416986,6223.780077,260.32416986,1600242408.276,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620085E+00,1.9792538003E+00,4.0131961533E+02,4.0195888174E+02,9.9911711579E-02
2020-09-16,07:46:48.305,259.32417020,6223.780085,260.32417020,1600242408.305,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277866E+00,1.9798203202E+00,4.0131961533E+02,4.0195888174E+02,9.9911711579E-02
2020-09-16,07:46:48.325,259.32417044,6223.780091,260.32417044,1600242408.326,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277866E+00,1.9798211626E+00,4.0131961533E+02,4.0195908964E+02,9.9976654083E-02
2020-09-16,07:46:48.346,259.32417068,6223.780096,260.32417068,1600242408.347,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772277866E+00,1.9798220051E+00,4.0127569860E+02,4.0191531082E+02,9.9976654083E-02
2020-09-16,07:46:48.375,259.32417102,6223.780104,260.32417102,1600242408.376,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757091034E+00,1.9783013293E+00,4.0127569860E+02,4.0191531082E+02,9.9976654083E-02
2020-09-16,07:46:48.398,259.32417127,6223.780111,260.32417127,1600242408.398,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757091034E+00,1.9783045194E+00,4.0127569860E+02,4.0191609861E+02,1.0022276358E-01
2020-09-16,07:46:48.424,259.32417157,6223.780118,260.32417157,1600242408.424,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757091034E+00,1.9783077095E+00,4.0137715014E+02,4.0201850006E+02,1.0022276358E-01
2020-09-16,07:46:48.457,259.32417197,6223.780127,260.32417197,1600242408.458,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760347709E+00,1.9786338054E+00,4.0137715014E+02,4.0201850006E+02,1.0022276358E-01
2020-09-16,07:46:48.479,259.32417221,6223.780133,260.32417221,1600242408.479,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760347709E+00,1.9786323018E+00,4.0137715014E+02,4.0201812873E+02,1.0010678683E-01
2020-09-16,07:46:48.500,259.32417245,6223.780139,260.32417245,1600242408.500,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760347709E+00,1.9786307983E+00,4.0125800230E+02,4.0189841938E+02,1.0010678683E-01
2020-09-16,07:46:48.526,259.32417275,6223.780146,260.32417275,1600242408.526,0,963,1.5151739502E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759210967E+00,1.9785169747E+00,4.0125800230E+02,4.0189841938E+02,1.0010678683E-01
2020-09-16,07:46:48.546,259.32417300,6223.780152,260.32417300,1600242408.547,0,963,1.5145107015E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759210967E+00,1.9785177605E+00,4.0125800230E+02,4.0189861340E+02,1.0016739921E-01
2020-09-16,07:46:48.568,259.32417324,6223.780158,260.32417324,1600242408.568,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759210967E+00,1.9785185462E+00,4.0127539129E+02,4.0191622417E+02,1.0016739921E-01
2020-09-16,07:46:48.595,259.32417355,6223.780165,260.32417355,1600242408.595,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297229E+00,1.9783269209E+00,4.0127539129E+02,4.0191622417E+02,1.0016739921E-01
2020-09-16,07:46:48.615,259.32417380,6223.780171,260.32417380,1600242408.616,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297229E+00,1.9783236422E+00,4.0127539129E+02,4.0191541450E+02,9.9914459338E-02
2020-09-16,07:46:48.637,259.32417404,6223.780177,260.32417404,1600242408.637,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757297229E+00,1.9783203635E+00,4.0124716320E+02,4.0188633179E+02,9.9914459338E-02
2020-09-16,07:46:48.665,259.32417437,6223.780185,260.32417437,1600242408.666,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758320516E+00,1.9784228264E+00,4.0124716320E+02,4.0188633179E+02,9.9914459338E-02
2020-09-16,07:46:48.687,259.32417462,6223.780191,260.32417462,1600242408.687,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758320516E+00,1.9784270752E+00,4.0124716320E+02,4.0188738089E+02,1.0024222704E-01
2020-09-16,07:46:48.707,259.32417486,6223.780197,260.32417486,1600242408.708,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758320516E+00,1.9784313241E+00,4.0124602187E+02,4.0188728686E+02,1.0024222704E-01
2020-09-16,07:46:48.736,259.32417519,6223.780204,260.32417519,1600242408.736,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061461E+00,1.9783052530E+00,4.0124602187E+02,4.0188728686E+02,1.0024222704E-01
2020-09-16,07:46:48.757,259.32417544,6223.780211,260.32417544,1600242408.758,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061461E+00,1.9783058898E+00,4.0124602187E+02,4.0188744411E+02,1.0029135534E-01
2020-09-16,07:46:48.779,259.32417568,6223.780216,260.32417568,1600242408.779,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061461E+00,1.9783065266E+00,4.0131311537E+02,4.0195480215E+02,1.0029135534E-01
2020-09-16,07:46:48.809,259.32417604,6223.780225,260.32417604,1600242408.810,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763280600E+00,1.9789292590E+00,4.0131311537E+02,4.0195480215E+02,1.0029135534E-01
2020-09-16,07:46:48.836,259.32417635,6223.780232,260.32417635,1600242408.837,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763280600E+00,1.9789273296E+00,4.0131311537E+02,4.0195432579E+02,1.0014255634E-01
2020-09-16,07:46:48.858,259.32417660,6223.780238,260.32417660,1600242408.858,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763280600E+00,1.9789254003E+00,4.0131075750E+02,4.0195148780E+02,1.0014255634E-01
2020-09-16,07:46:48.887,259.32417693,6223.780246,260.32417693,1600242408.887,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762933511E+00,1.9788906458E+00,4.0131075750E+02,4.0195148780E+02,1.0014255634E-01
2020-09-16,07:46:48.907,259.32417718,6223.780252,260.32417718,1600242408.908,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762933511E+00,1.9788895184E+00,4.0131075750E+02,4.0195120946E+02,1.0005560915E-01
2020-09-16,07:46:48.928,259.32417742,6223.780258,260.32417742,1600242408.929,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762933511E+00,1.9788883910E+00,4.0130433382E+02,4.0194449719E+02,1.0005560915E-01
2020-09-16,07:46:48.957,259.32417775,6223.780266,260.32417775,1600242408.958,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524435E+00,1.9789475610E+00,4.0130433382E+02,4.0194449719E+02,1.0005560915E-01
2020-09-16,07:46:48.979,259.32417800,6223.780272,260.32417800,1600242408.979,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524435E+00,1.9789479158E+00,4.0130433382E+02,4.0194458478E+02,1.0008297290E-01
2020-09-16,07:46:49.000,259.32417824,6223.780278,260.32417824,1600242409.000,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524435E+00,1.9789482706E+00,4.0129895447E+02,4.0193928445E+02,1.0008297290E-01
2020-09-16,07:46:49.028,259.32417856,6223.780286,260.32417856,1600242409.028,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508067E+00,1.9786462377E+00,4.0129895447E+02,4.0193928445E+02,1.0008297290E-01
2020-09-16,07:46:49.049,259.32417882,6223.780292,260.32417882,1600242409.050,0,963,1.5143780518E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508067E+00,1.9786472098E+00,4.0129895447E+02,4.0193952449E+02,1.0015795836E-01
2020-09-16,07:46:49.071,259.32417906,6223.780298,260.32417906,1600242409.071,0,963,1.5144360199E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508067E+00,1.9786481820E+00,4.0133584134E+02,4.0197671031E+02,1.0015795836E-01
2020-09-16,07:46:49.099,259.32417940,6223.780306,260.32417940,1600242409.100,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756727877E+00,1.9782696661E+00,4.0133584134E+02,4.0197671031E+02,1.0015795836E-01
2020-09-16,07:46:49.121,259.32417964,6223.780311,260.32417964,1600242409.121,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756727877E+00,1.9782713217E+00,4.0133584134E+02,4.0197711923E+02,1.0028568807E-01
2020-09-16,07:46:49.141,259.32417988,6223.780317,260.32417988,1600242409.142,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756727877E+00,1.9782729774E+00,4.0130125985E+02,4.0194289138E+02,1.0028568807E-01
2020-09-16,07:46:49.171,259.32418022,6223.780325,260.32418022,1600242409.171,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775665E+00,1.9791789469E+00,4.0130125985E+02,4.0194289138E+02,1.0028568807E-01
2020-09-16,07:46:49.203,259.32418059,6223.780334,260.32418059,1600242409.203,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775665E+00,1.9791774519E+00,4.0130125985E+02,4.0194252232E+02,1.0017040041E-01
2020-09-16,07:46:49.233,259.32418095,6223.780343,260.32418095,1600242409.234,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775665E+00,1.9791759569E+00,4.0132553808E+02,4.0196647026E+02,1.0017040041E-01
2020-09-16,07:46:49.259,259.32418125,6223.780350,260.32418125,1600242409.260,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411862E+00,1.9789392659E+00,4.0132553808E+02,4.0196647026E+02,1.0017040041E-01
2020-09-16,07:46:49.280,259.32418149,6223.780356,260.32418149,1600242409.281,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411862E+00,1.9789410804E+00,4.0132553808E+02,4.0196691826E+02,1.0031033982E-01
2020-09-16,07:46:49.302,259.32418175,6223.780362,260.32418175,1600242409.303,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411862E+00,1.9789428948E+00,4.0126978005E+02,4.0191151907E+02,1.0031033982E-01
2020-09-16,07:46:49.331,259.32418207,6223.780370,260.32418207,1600242409.331,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485898E+00,1.9794509664E+00,4.0126978005E+02,4.0191151907E+02,1.0031033982E-01
2020-09-16,07:46:49.355,259.32418235,6223.780376,260.32418235,1600242409.355,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485898E+00,1.9794467466E+00,4.0126978005E+02,4.0191047759E+02,9.9984978645E-02
2020-09-16,07:46:49.375,259.32418259,6223.780382,260.32418259,1600242409.376,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768485898E+00,1.9794425268E+00,4.0131681662E+02,4.0195654767E+02,9.9984978645E-02
2020-09-16,07:46:49.404,259.32418293,6223.780390,260.32418293,1600242409.405,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753839E+00,1.9782677814E+00,4.0131681662E+02,4.0195654767E+02,9.9984978645E-02
2020-09-16,07:46:49.426,259.32418317,6223.780396,260.32418317,1600242409.426,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753839E+00,1.9782727962E+00,4.0131681662E+02,4.0195778622E+02,1.0037186514E-01
2020-09-16,07:46:49.447,259.32418341,6223.780402,260.32418341,1600242409.447,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753839E+00,1.9782778110E+00,4.0128534269E+02,4.0192750050E+02,1.0037186514E-01
2020-09-16,07:46:49.476,259.32418375,6223.780410,260.32418375,1600242409.476,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110069E+00,1.9790144030E+00,4.0128534269E+02,4.0192750050E+02,1.0037186514E-01
2020-09-16,07:46:49.497,259.32418400,6223.780416,260.32418400,1600242409.498,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110069E+00,1.9790114286E+00,4.0128534269E+02,4.0192676621E+02,1.0014248140E-01
2020-09-16,07:46:49.523,259.32418431,6223.780423,260.32418431,1600242409.524,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110069E+00,1.9790084542E+00,4.0124558257E+02,4.0188620833E+02,1.0014248140E-01
2020-09-16,07:46:49.558,259.32418470,6223.780433,260.32418470,1600242409.558,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759779512E+00,1.9785748294E+00,4.0124558257E+02,4.0188620833E+02,1.0014248140E-01
2020-09-16,07:46:49.578,259.32418494,6223.780439,260.32418494,1600242409.579,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759779512E+00,1.9785744479E+00,4.0124558257E+02,4.0188611412E+02,1.0011304887E-01
2020-09-16,07:46:49.601,259.32418520,6223.780445,260.32418520,1600242409.601,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759779512E+00,1.9785740663E+00,4.0127173182E+02,4.0191221090E+02,1.0011304887E-01
2020-09-16,07:46:49.630,259.32418553,6223.780453,260.32418553,1600242409.630,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760158818E+00,1.9786120467E+00,4.0127173182E+02,4.0191221090E+02,1.0011304887E-01
2020-09-16,07:46:49.653,259.32418580,6223.780459,260.32418580,1600242409.653,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760158818E+00,1.9786128850E+00,4.0127173182E+02,4.0191241789E+02,1.0017771277E-01
2020-09-16,07:46:49.673,259.32418603,6223.780465,260.32418603,1600242409.673,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760158818E+00,1.9786137233E+00,4.0124227425E+02,4.0188312026E+02,1.0017771277E-01
2020-09-16,07:46:49.701,259.32418637,6223.780473,260.32418637,1600242409.702,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294880E+00,1.9791280048E+00,4.0124227425E+02,4.0188312026E+02,1.0017771277E-01
2020-09-16,07:46:49.723,259.32418662,6223.780479,260.32418662,1600242409.724,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294880E+00,1.9791268359E+00,4.0124227425E+02,4.0188283174E+02,1.0008757093E-01
2020-09-16,07:46:49.744,259.32418686,6223.780485,260.32418686,1600242409.745,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294880E+00,1.9791256670E+00,4.0144459506E+02,4.0208518688E+02,1.0008757093E-01
2020-09-16,07:46:49.770,259.32418716,6223.780492,260.32418716,1600242409.771,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756540113E+00,1.9782490403E+00,4.0144459506E+02,4.0208518688E+02,1.0008757093E-01
2020-09-16,07:46:49.792,259.32418741,6223.780498,260.32418741,1600242409.792,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756540113E+00,1.9782496222E+00,4.0144459506E+02,4.0208533065E+02,1.0013246574E-01
2020-09-16,07:46:49.812,259.32418765,6223.780504,260.32418765,1600242409.813,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756540113E+00,1.9782502041E+00,4.0127869653E+02,4.0191931104E+02,1.0013246574E-01
2020-09-16,07:46:49.842,259.32418799,6223.780512,260.32418799,1600242409.842,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147294E+00,1.9789117905E+00,4.0127869653E+02,4.0191931104E+02,1.0013246574E-01
2020-09-16,07:46:49.862,259.32418823,6223.780517,260.32418823,1600242409.863,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147294E+00,1.9789113353E+00,4.0127869653E+02,4.0191919866E+02,1.0009735908E-01
2020-09-16,07:46:49.885,259.32418850,6223.780524,260.32418850,1600242409.886,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147294E+00,1.9789108801E+00,4.0136809858E+02,4.0200863101E+02,1.0009735908E-01
2020-09-16,07:46:49.921,259.32418890,6223.780534,260.32418890,1600242409.921,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947184E+00,1.9800924192E+00,4.0136809858E+02,4.0200863101E+02,1.0009735908E-01
2020-09-16,07:46:49.947,259.32418920,6223.780541,260.32418920,1600242409.947,0,963,1.5149577332E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947184E+00,1.9800944087E+00,4.0136809858E+02,4.0200912197E+02,1.0025070130E-01
2020-09-16,07:46:49.969,259.32418946,6223.780547,260.32418946,1600242409.969,0,963,1.5149727020E+02,5.9999443054E+01,2.3687500000E+01,6.0218864441E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947184E+00,1.9800963981E+00,4.0134682279E+02,4.0198830314E+02,1.0025070130E-01
2020-09-16,07:46:50.000,259.32418981,6223.780556,260.32418981,1600242410.000,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758338047E+00,1.9784332992E+00,4.0134682279E+02,4.0198830314E+02,1.0025070130E-01
2020-09-16,07:46:50.020,259.32419006,6223.780561,260.32419006,1600242410.021,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758338047E+00,1.9784321303E+00,4.0134682279E+02,4.0198801444E+02,1.0016052601E-01
2020-09-16,07:46:50.042,259.32419030,6223.780567,260.32419030,1600242410.042,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758338047E+00,1.9784309613E+00,4.0132757625E+02,4.0196844847E+02,1.0016052601E-01
2020-09-16,07:46:50.068,259.32419060,6223.780574,260.32419060,1600242410.068,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401418E+00,1.9789379640E+00,4.0132757625E+02,4.0196844847E+02,1.0016052601E-01
2020-09-16,07:46:50.088,259.32419084,6223.780580,260.32419084,1600242410.089,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401418E+00,1.9789400805E+00,4.0132757625E+02,4.0196897104E+02,1.0032375640E-01
2020-09-16,07:46:50.109,259.32419109,6223.780586,260.32419109,1600242410.110,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401418E+00,1.9789421970E+00,4.0120180216E+02,4.0184351835E+02,1.0032375640E-01
2020-09-16,07:46:50.137,259.32419140,6223.780594,260.32419140,1600242410.137,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756493524E+00,1.9782504981E+00,4.0120180216E+02,4.0184351835E+02,1.0032375640E-01
2020-09-16,07:46:50.157,259.32419164,6223.780599,260.32419164,1600242410.158,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756493524E+00,1.9782486508E+00,4.0120180216E+02,4.0184306222E+02,1.0018123706E-01
2020-09-16,07:46:50.178,259.32419189,6223.780605,260.32419189,1600242410.179,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756493524E+00,1.9782468035E+00,4.0126025443E+02,4.0190115172E+02,1.0018123706E-01
2020-09-16,07:46:50.207,259.32419221,6223.780613,260.32419221,1600242410.207,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759752886E+00,1.9785731682E+00,4.0126025443E+02,4.0190115172E+02,1.0018123706E-01
2020-09-16,07:46:50.229,259.32419247,6223.780619,260.32419247,1600242410.229,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759752886E+00,1.9785734430E+00,4.0126025443E+02,4.0190121958E+02,1.0020243593E-01
2020-09-16,07:46:50.250,259.32419271,6223.780625,260.32419271,1600242410.250,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759752886E+00,1.9785737178E+00,4.0139649889E+02,4.0203774956E+02,1.0020243593E-01
2020-09-16,07:46:50.279,259.32419304,6223.780633,260.32419304,1600242410.279,0,963,1.5150076294E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364922E+00,1.9792357909E+00,4.0139649889E+02,4.0203774956E+02,1.0020243593E-01
2020-09-16,07:46:50.311,259.32419341,6223.780642,260.32419341,1600242410.311,0,963,1.5145472826E+02,5.9999931335E+01,2.3629464286E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364922E+00,1.9792352294E+00,4.0139649889E+02,4.0203761091E+02,1.0015913731E-01
2020-09-16,07:46:50.342,259.32419377,6223.780651,260.32419377,1600242410.342,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364922E+00,1.9792346679E+00,4.0123917854E+02,4.0187990070E+02,1.0015913731E-01
2020-09-16,07:46:50.368,259.32419407,6223.780658,260.32419407,1600242410.368,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755935058E+00,1.9781903105E+00,4.0123917854E+02,4.0187990070E+02,1.0015913731E-01
2020-09-16,07:46:50.388,259.32419432,6223.780664,260.32419432,1600242410.389,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755935058E+00,1.9781902587E+00,4.0123917854E+02,4.0187988790E+02,1.0015514040E-01
2020-09-16,07:46:50.410,259.32419456,6223.780669,260.32419456,1600242410.410,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755935058E+00,1.9781902069E+00,4.0129554516E+02,4.0193633174E+02,1.0015514040E-01
2020-09-16,07:46:50.437,259.32419487,6223.780677,260.32419487,1600242410.437,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756980466E+00,1.9782948852E+00,4.0129554516E+02,4.0193633174E+02,1.0015514040E-01
2020-09-16,07:46:50.457,259.32419512,6223.780683,260.32419512,1600242410.458,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756980466E+00,1.9782959244E+00,4.0129554516E+02,4.0193658838E+02,1.0023531166E-01
2020-09-16,07:46:50.480,259.32419537,6223.780689,260.32419537,1600242410.480,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756980466E+00,1.9782969635E+00,4.0125219457E+02,4.0189342516E+02,1.0023531166E-01
2020-09-16,07:46:50.510,259.32419573,6223.780697,260.32419573,1600242410.511,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759304940E+00,1.9785297167E+00,4.0125219457E+02,4.0189342516E+02,1.0023531166E-01
2020-09-16,07:46:50.530,259.32419596,6223.780703,260.32419596,1600242410.531,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759304940E+00,1.9785301610E+00,4.0125219457E+02,4.0189353485E+02,1.0026958233E-01
2020-09-16,07:46:50.552,259.32419620,6223.780709,260.32419620,1600242410.552,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759304940E+00,1.9785306053E+00,4.0132874430E+02,4.0197031665E+02,1.0026958233E-01
2020-09-16,07:46:50.578,259.32419652,6223.780716,260.32419652,1600242410.579,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753592292E+00,1.9779585887E+00,4.0132874430E+02,4.0197031665E+02,1.0026958233E-01
2020-09-16,07:46:50.602,259.32419679,6223.780723,260.32419679,1600242410.603,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753592292E+00,1.9779557083E+00,4.0132874430E+02,4.0196960510E+02,1.0004732465E-01
2020-09-16,07:46:50.628,259.32419709,6223.780730,260.32419709,1600242410.629,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753592292E+00,1.9779528278E+00,4.0124525680E+02,4.0188527289E+02,1.0004732465E-01
2020-09-16,07:46:50.663,259.32419749,6223.780740,260.32419749,1600242410.663,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068159E+00,1.9789016588E+00,4.0124525680E+02,4.0188527289E+02,1.0004732465E-01
2020-09-16,07:46:50.684,259.32419773,6223.780746,260.32419773,1600242410.684,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068159E+00,1.9789028058E+00,4.0124525680E+02,4.0188555605E+02,1.0013579061E-01
2020-09-16,07:46:50.704,259.32419797,6223.780751,260.32419797,1600242410.705,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763068159E+00,1.9789039529E+00,4.0124082635E+02,4.0188140169E+02,1.0013579061E-01
2020-09-16,07:46:50.733,259.32419831,6223.780759,260.32419831,1600242410.734,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758332518E+00,1.9784297664E+00,4.0124082635E+02,4.0188140169E+02,1.0013579061E-01
2020-09-16,07:46:50.755,259.32419855,6223.780765,260.32419855,1600242410.755,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758332518E+00,1.9784293777E+00,4.0124082635E+02,4.0188130572E+02,1.0010580639E-01
2020-09-16,07:46:50.776,259.32419880,6223.780771,260.32419880,1600242410.776,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758332518E+00,1.9784289890E+00,4.0137575343E+02,4.0201635217E+02,1.0010580639E-01
2020-09-16,07:46:50.805,259.32419913,6223.780779,260.32419913,1600242410.805,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125168E+00,1.9787086209E+00,4.0137575343E+02,4.0201635217E+02,1.0010580639E-01
2020-09-16,07:46:50.825,259.32419937,6223.780785,260.32419937,1600242410.826,0,963,1.5145118713E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125168E+00,1.9787076258E+00,4.0137575343E+02,4.0201610640E+02,1.0002904848E-01
2020-09-16,07:46:50.848,259.32419963,6223.780791,260.32419963,1600242410.848,0,963,1.5147315979E+02,5.9999931335E+01,2.3681250000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125168E+00,1.9787066306E+00,4.0123982281E+02,4.0187971324E+02,1.0002904848E-01
2020-09-16,07:46:50.878,259.32419999,6223.780800,260.32419999,1600242410.879,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758870845E+00,1.9784809024E+00,4.0123982281E+02,4.0187971324E+02,1.0002904848E-01
2020-09-16,07:46:50.901,259.32420024,6223.780806,260.32420024,1600242410.901,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758870845E+00,1.9784811948E+00,4.0123982281E+02,4.0187978545E+02,1.0005160865E-01
2020-09-16,07:46:50.921,259.32420047,6223.780811,260.32420047,1600242410.921,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758870845E+00,1.9784814873E+00,4.0133946794E+02,4.0197966174E+02,1.0005160865E-01
2020-09-16,07:46:50.950,259.32420081,6223.780819,260.32420081,1600242410.950,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115492E+00,1.9791067719E+00,4.0133946794E+02,4.0197966174E+02,1.0005160865E-01
2020-09-16,07:46:50.970,259.32420105,6223.780825,260.32420105,1600242410.971,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115492E+00,1.9791101533E+00,4.0133946794E+02,4.0198049657E+02,1.0031237161E-01
2020-09-16,07:46:50.992,259.32420130,6223.780831,260.32420130,1600242410.992,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115492E+00,1.9791135347E+00,4.0140073879E+02,4.0204270026E+02,1.0031237161E-01
2020-09-16,07:46:51.026,259.32420169,6223.780841,260.32420169,1600242411.026,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057017E+00,1.9787071530E+00,4.0140073879E+02,4.0204270026E+02,1.0031237161E-01
2020-09-16,07:46:51.052,259.32420200,6223.780848,260.32420200,1600242411.053,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057017E+00,1.9787043500E+00,4.0140073879E+02,4.0204200795E+02,1.0009616388E-01
2020-09-16,07:46:51.075,259.32420226,6223.780854,260.32420226,1600242411.075,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057017E+00,1.9787015469E+00,4.0123833089E+02,4.0187864857E+02,1.0009616388E-01
2020-09-16,07:46:51.102,259.32420258,6223.780862,260.32420258,1600242411.103,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753881304E+00,1.9779830329E+00,4.0123833089E+02,4.0187864857E+02,1.0009616388E-01
2020-09-16,07:46:51.124,259.32420282,6223.780868,260.32420282,1600242411.124,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753881304E+00,1.9779832695E+00,4.0123833089E+02,4.0187870701E+02,1.0011442159E-01
2020-09-16,07:46:51.144,259.32420306,6223.780873,260.32420306,1600242411.144,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753881304E+00,1.9779835061E+00,4.0136649372E+02,4.0200713285E+02,1.0011442159E-01
2020-09-16,07:46:51.171,259.32420337,6223.780881,260.32420337,1600242411.171,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453439E+00,1.9782410577E+00,4.0136649372E+02,4.0200713285E+02,1.0011442159E-01
2020-09-16,07:46:51.191,259.32420361,6223.780887,260.32420361,1600242411.192,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453439E+00,1.9782407220E+00,4.0136649372E+02,4.0200704993E+02,1.0008852542E-01
2020-09-16,07:46:51.213,259.32420385,6223.780893,260.32420385,1600242411.213,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453439E+00,1.9782403863E+00,4.0135030508E+02,4.0199075255E+02,1.0008852542E-01
2020-09-16,07:46:51.242,259.32420419,6223.780901,260.32420419,1600242411.242,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771569485E+00,1.9797539764E+00,4.0135030508E+02,4.0199075255E+02,1.0008852542E-01
2020-09-16,07:46:51.263,259.32420443,6223.780906,260.32420443,1600242411.263,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771569485E+00,1.9797564815E+00,4.0135030508E+02,4.0199137087E+02,1.0028165192E-01
2020-09-16,07:46:51.283,259.32420468,6223.780912,260.32420468,1600242411.284,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771569485E+00,1.9797589867E+00,4.0132340059E+02,4.0196504168E+02,1.0028165192E-01
2020-09-16,07:46:51.315,259.32420505,6223.780921,260.32420505,1600242411.316,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761867171E+00,1.9787874785E+00,4.0132340059E+02,4.0196504168E+02,1.0028165192E-01
2020-09-16,07:46:51.336,259.32420529,6223.780927,260.32420529,1600242411.337,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761867171E+00,1.9787837793E+00,4.0132340059E+02,4.0196412827E+02,9.9996337502E-02
2020-09-16,07:46:51.358,259.32420553,6223.780933,260.32420553,1600242411.358,0,963,1.5147560120E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761867171E+00,1.9787800801E+00,4.0138691792E+02,4.0202683346E+02,9.9996337502E-02
2020-09-16,07:46:51.385,259.32420586,6223.780941,260.32420586,1600242411.386,0,963,1.5149456177E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755351368E+00,1.9781276447E+00,4.0138691792E+02,4.0202683346E+02,9.9996337502E-02
2020-09-16,07:46:51.417,259.32420623,6223.780949,260.32420623,1600242411.418,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755351368E+00,1.9781293038E+00,4.0138691792E+02,4.0202724332E+02,1.0012434179E-01
2020-09-16,07:46:51.450,259.32420660,6223.780958,260.32420660,1600242411.450,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755351368E+00,1.9781309629E+00,4.0129854733E+02,4.0193914152E+02,1.0012434179E-01
2020-09-16,07:46:51.476,259.32420690,6223.780966,260.32420690,1600242411.476,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760540505E+00,1.9786505584E+00,4.0129854733E+02,4.0193914152E+02,1.0012434179E-01
2020-09-16,07:46:51.497,259.32420715,6223.780972,260.32420715,1600242411.498,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760540505E+00,1.9786514051E+00,4.0129854733E+02,4.0193935058E+02,1.0018964791E-01
2020-09-16,07:46:51.517,259.32420738,6223.780977,260.32420738,1600242411.518,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760540505E+00,1.9786522517E+00,4.0135767013E+02,4.0199877687E+02,1.0018964791E-01
2020-09-16,07:46:51.545,259.32420770,6223.780985,260.32420770,1600242411.545,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757562075E+00,1.9783540171E+00,4.0135767013E+02,4.0199877687E+02,1.0018964791E-01
2020-09-16,07:46:51.565,259.32420794,6223.780991,260.32420794,1600242411.566,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757562075E+00,1.9783548783E+00,4.0135767013E+02,4.0199898959E+02,1.0025608674E-01
2020-09-16,07:46:51.586,259.32420818,6223.780996,260.32420818,1600242411.587,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757562075E+00,1.9783557395E+00,4.0133705624E+02,4.0197855547E+02,1.0025608674E-01
2020-09-16,07:46:51.615,259.32420852,6223.781004,260.32420852,1600242411.616,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008039E+00,1.9793015787E+00,4.0133705624E+02,4.0197855547E+02,1.0025608674E-01
2020-09-16,07:46:51.637,259.32420876,6223.781010,260.32420876,1600242411.637,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008039E+00,1.9793004632E+00,4.0133705624E+02,4.0197828009E+02,1.0017006976E-01
2020-09-16,07:46:51.657,259.32420900,6223.781016,260.32420900,1600242411.658,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008039E+00,1.9792993477E+00,4.0125348129E+02,4.0189429628E+02,1.0017006976E-01
2020-09-16,07:46:51.684,259.32420931,6223.781023,260.32420931,1600242411.684,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655427E+00,1.9794643031E+00,4.0125348129E+02,4.0189429628E+02,1.0017006976E-01
2020-09-16,07:46:51.706,259.32420956,6223.781029,260.32420956,1600242411.706,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655427E+00,1.9794630790E+00,4.0125348129E+02,4.0189399419E+02,1.0007569138E-01
2020-09-16,07:46:51.730,259.32420985,6223.781036,260.32420985,1600242411.731,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655427E+00,1.9794618550E+00,4.0122665120E+02,4.0186681920E+02,1.0007569138E-01
2020-09-16,07:46:51.763,259.32421022,6223.781045,260.32421022,1600242411.763,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468958E+00,1.9786421329E+00,4.0122665120E+02,4.0186681920E+02,1.0007569138E-01
2020-09-16,07:46:51.783,259.32421046,6223.781051,260.32421046,1600242411.784,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468958E+00,1.9786434750E+00,4.0122665120E+02,4.0186715055E+02,1.0017922008E-01
2020-09-16,07:46:51.808,259.32421074,6223.781058,260.32421074,1600242411.808,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468958E+00,1.9786448172E+00,4.0125976223E+02,4.0190064583E+02,1.0017922008E-01
2020-09-16,07:46:51.834,259.32421104,6223.781065,260.32421104,1600242411.834,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763465015E+00,1.9789448168E+00,4.0125976223E+02,4.0190064583E+02,1.0017922008E-01
2020-09-16,07:46:51.855,259.32421128,6223.781071,260.32421128,1600242411.855,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763465015E+00,1.9789449077E+00,4.0125976223E+02,4.0190066826E+02,1.0018622782E-01
2020-09-16,07:46:51.875,259.32421153,6223.781077,260.32421153,1600242411.876,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763465015E+00,1.9789449985E+00,4.0125094239E+02,4.0189185676E+02,1.0018622782E-01
2020-09-16,07:46:51.903,259.32421184,6223.781084,260.32421184,1600242411.903,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956775E+00,1.9789942392E+00,4.0125094239E+02,4.0189185676E+02,1.0018622782E-01
2020-09-16,07:46:51.924,259.32421208,6223.781090,260.32421208,1600242411.924,0,963,1.5150720215E+02,5.9999931335E+01,2.3687500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956775E+00,1.9789944961E+00,4.0125094239E+02,4.0189192018E+02,1.0020604341E-01
2020-09-16,07:46:51.944,259.32421233,6223.781096,260.32421233,1600242411.945,0,963,1.5150474854E+02,5.9999931335E+01,2.3668750000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956775E+00,1.9789947531E+00,4.0134478072E+02,4.0198597186E+02,1.0020604341E-01
2020-09-16,07:46:51.970,259.32421263,6223.781103,260.32421263,1600242411.971,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764206623E+00,1.9790197708E+00,4.0134478072E+02,4.0198597186E+02,1.0020604341E-01
2020-09-16,07:46:51.992,259.32421287,6223.781109,260.32421287,1600242411.992,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764206623E+00,1.9790221335E+00,4.0134478072E+02,4.0198655522E+02,1.0038825477E-01
2020-09-16,07:46:52.013,259.32421311,6223.781115,260.32421311,1600242412.013,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764206623E+00,1.9790244962E+00,4.0131120354E+02,4.0195350767E+02,1.0038825477E-01
2020-09-16,07:46:52.042,259.32421345,6223.781123,260.32421345,1600242412.042,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772115074E+00,1.9798163832E+00,4.0131120354E+02,4.0195350767E+02,1.0038825477E-01
2020-09-16,07:46:52.062,259.32421369,6223.781129,260.32421369,1600242412.063,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772115074E+00,1.9798130057E+00,4.0131120354E+02,4.0195267415E+02,1.0012788764E-01
2020-09-16,07:46:52.084,259.32421394,6223.781134,260.32421394,1600242412.084,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772115074E+00,1.9798096282E+00,4.0128960140E+02,4.0193020401E+02,1.0012788764E-01
2020-09-16,07:46:52.115,259.32421431,6223.781143,260.32421431,1600242412.116,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200389E+00,1.9784163313E+00,4.0128960140E+02,4.0193020401E+02,1.0012788764E-01
2020-09-16,07:46:52.141,259.32421461,6223.781151,260.32421461,1600242412.142,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200389E+00,1.9784168116E+00,4.0128960140E+02,4.0193032263E+02,1.0016494482E-01
2020-09-16,07:46:52.163,259.32421485,6223.781156,260.32421485,1600242412.163,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758200389E+00,1.9784172920E+00,4.0128107290E+02,4.0192189914E+02,1.0016494482E-01
2020-09-16,07:46:52.188,259.32421515,6223.781164,260.32421515,1600242412.189,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759800467E+00,1.9785775101E+00,4.0128107290E+02,4.0192189914E+02,1.0016494482E-01
2020-09-16,07:46:52.210,259.32421539,6223.781169,260.32421539,1600242412.210,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759800467E+00,1.9785779809E+00,4.0128107290E+02,4.0192201540E+02,1.0020126161E-01
2020-09-16,07:46:52.230,259.32421564,6223.781175,260.32421564,1600242412.231,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759800467E+00,1.9785784518E+00,4.0129078667E+02,4.0193186093E+02,1.0020126161E-01
2020-09-16,07:46:52.259,259.32421597,6223.781183,260.32421597,1600242412.260,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542956E+00,1.9793537188E+00,4.0129078667E+02,4.0193186093E+02,1.0020126161E-01
2020-09-16,07:46:52.282,259.32421623,6223.781189,260.32421623,1600242412.282,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542956E+00,1.9793514060E+00,4.0129078667E+02,4.0193129006E+02,1.0002292968E-01
2020-09-16,07:46:52.302,259.32421647,6223.781195,260.32421647,1600242412.303,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767542956E+00,1.9793490932E+00,4.0138607375E+02,4.0202615824E+02,1.0002292968E-01
2020-09-16,07:46:52.334,259.32421683,6223.781204,260.32421683,1600242412.334,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188509E+00,1.9788129456E+00,4.0138607375E+02,4.0202615824E+02,1.0002292968E-01
2020-09-16,07:46:52.355,259.32421707,6223.781210,260.32421707,1600242412.355,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188509E+00,1.9788134788E+00,4.0138607375E+02,4.0202628989E+02,1.0006404778E-01
2020-09-16,07:46:52.377,259.32421733,6223.781216,260.32421733,1600242412.377,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188509E+00,1.9788140119E+00,4.0135276326E+02,4.0199305792E+02,1.0006404778E-01
2020-09-16,07:46:52.405,259.32421766,6223.781224,260.32421766,1600242412.406,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768940E+00,1.9791725252E+00,4.0135276326E+02,4.0199305792E+02,1.0006404778E-01
2020-09-16,07:46:52.426,259.32421789,6223.781229,260.32421789,1600242412.426,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768940E+00,1.9791701219E+00,4.0135276326E+02,4.0199246458E+02,9.9878724554E-02
2020-09-16,07:46:52.447,259.32421814,6223.781235,260.32421814,1600242412.447,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768940E+00,1.9791677187E+00,4.0128775591E+02,4.0192676038E+02,9.9878724554E-02
2020-09-16,07:46:52.476,259.32421847,6223.781243,260.32421847,1600242412.476,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761534907E+00,1.9787437604E+00,4.0128775591E+02,4.0192676038E+02,9.9878724554E-02
2020-09-16,07:46:52.507,259.32421884,6223.781252,260.32421884,1600242412.508,0,963,1.5149902344E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761534907E+00,1.9787454682E+00,4.0128775591E+02,4.0192718203E+02,1.0001044569E-01
2020-09-16,07:46:52.542,259.32421924,6223.781262,260.32421924,1600242412.542,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761534907E+00,1.9787471759E+00,4.0134994373E+02,4.0198989067E+02,1.0001044569E-01
2020-09-16,07:46:52.571,259.32421957,6223.781270,260.32421957,1600242412.571,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756771382E+00,1.9782701983E+00,4.0134994373E+02,4.0198989067E+02,1.0001044569E-01
2020-09-16,07:46:52.592,259.32421981,6223.781276,260.32421981,1600242412.592,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756771382E+00,1.9782724238E+00,4.0134994373E+02,4.0199044037E+02,1.0018214332E-01
2020-09-16,07:46:52.612,259.32422006,6223.781281,260.32422006,1600242412.613,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756771382E+00,1.9782746493E+00,4.0135073789E+02,4.0199178551E+02,1.0018214332E-01
2020-09-16,07:46:52.641,259.32422039,6223.781289,260.32422039,1600242412.642,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765886650E+00,1.9791873745E+00,4.0135073789E+02,4.0199178551E+02,1.0018214332E-01
2020-09-16,07:46:52.663,259.32422064,6223.781295,260.32422064,1600242412.663,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765886650E+00,1.9791866199E+00,4.0135073789E+02,4.0199159920E+02,1.0012395268E-01
2020-09-16,07:46:52.684,259.32422088,6223.781301,260.32422088,1600242412.684,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765886650E+00,1.9791858653E+00,4.0134343238E+02,4.0198409573E+02,1.0012395268E-01
2020-09-16,07:46:52.710,259.32422119,6223.781309,260.32422119,1600242412.711,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750179731E+00,1.9776131095E+00,4.0134343238E+02,4.0198409573E+02,1.0012395268E-01
2020-09-16,07:46:52.733,259.32422145,6223.781315,260.32422145,1600242412.733,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750179731E+00,1.9776127356E+00,4.0134343238E+02,4.0198400333E+02,1.0009509195E-01
2020-09-16,07:46:52.755,259.32422170,6223.781321,260.32422170,1600242412.755,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750179731E+00,1.9776123616E+00,4.0133456980E+02,4.0197503421E+02,1.0009509195E-01
2020-09-16,07:46:52.783,259.32422204,6223.781329,260.32422204,1600242412.784,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288730E+00,1.9788248522E+00,4.0133456980E+02,4.0197503421E+02,1.0009509195E-01
2020-09-16,07:46:52.805,259.32422228,6223.781335,260.32422228,1600242412.805,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288730E+00,1.9788250922E+00,4.0133456980E+02,4.0197509347E+02,1.0011360247E-01
2020-09-16,07:46:52.831,259.32422258,6223.781342,260.32422258,1600242412.831,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288730E+00,1.9788253322E+00,4.0135176660E+02,4.0199237698E+02,1.0011360247E-01
2020-09-16,07:46:52.867,259.32422300,6223.781352,260.32422300,1600242412.867,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763881256E+00,1.9789847940E+00,4.0135176660E+02,4.0199237698E+02,1.0011360247E-01
2020-09-16,07:46:52.888,259.32422325,6223.781358,260.32422325,1600242412.889,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763881256E+00,1.9789876456E+00,4.0135176660E+02,4.0199308108E+02,1.0033352255E-01
2020-09-16,07:46:52.914,259.32422354,6223.781365,260.32422354,1600242412.914,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763881256E+00,1.9789904972E+00,4.0126859578E+02,4.0191048132E+02,1.0033352255E-01
2020-09-16,07:46:52.944,259.32422390,6223.781374,260.32422390,1600242412.945,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765615369E+00,1.9791641368E+00,4.0126859578E+02,4.0191048132E+02,1.0033352255E-01
2020-09-16,07:46:52.966,259.32422414,6223.781379,260.32422414,1600242412.966,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765615369E+00,1.9791616348E+00,4.0126859578E+02,4.0190986370E+02,1.0014057780E-01
2020-09-16,07:46:52.986,259.32422439,6223.781385,260.32422439,1600242412.987,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765615369E+00,1.9791591327E+00,4.0133053426E+02,4.0197128347E+02,1.0014057780E-01
2020-09-16,07:46:53.016,259.32422473,6223.781394,260.32422473,1600242413.017,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423652E+00,1.9789396730E+00,4.0133053426E+02,4.0197128347E+02,1.0014057780E-01
2020-09-16,07:46:53.039,259.32422499,6223.781400,260.32422499,1600242413.039,0,963,1.5146437073E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423652E+00,1.9789376355E+00,4.0133053426E+02,4.0197078040E+02,9.9983441754E-02
2020-09-16,07:46:53.059,259.32422523,6223.781406,260.32422523,1600242413.060,0,963,1.5149556732E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423652E+00,1.9789355980E+00,4.0135942787E+02,4.0199921701E+02,9.9983441754E-02
2020-09-16,07:46:53.088,259.32422556,6223.781413,260.32422556,1600242413.088,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893572E+00,1.9793831766E+00,4.0135942787E+02,4.0199921701E+02,9.9983441754E-02
2020-09-16,07:46:53.109,259.32422581,6223.781419,260.32422581,1600242413.110,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893572E+00,1.9793853650E+00,4.0135942787E+02,4.0199975726E+02,1.0015218407E-01
2020-09-16,07:46:53.132,259.32422608,6223.781426,260.32422608,1600242413.133,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767893572E+00,1.9793875535E+00,4.0136695002E+02,4.0200783168E+02,1.0015218407E-01
2020-09-16,07:46:53.163,259.32422642,6223.781434,260.32422642,1600242413.163,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759702954E+00,1.9785674152E+00,4.0136695002E+02,4.0200783168E+02,1.0015218407E-01
2020-09-16,07:46:53.186,259.32422669,6223.781441,260.32422669,1600242413.186,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759702954E+00,1.9785658854E+00,4.0136695002E+02,4.0200745387E+02,1.0003418262E-01
2020-09-16,07:46:53.207,259.32422694,6223.781447,260.32422694,1600242413.208,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759702954E+00,1.9785643557E+00,4.0142593541E+02,4.0206615553E+02,1.0003418262E-01
2020-09-16,07:46:53.242,259.32422734,6223.781456,260.32422734,1600242413.242,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126372E+00,1.9793076719E+00,4.0142593541E+02,4.0206615553E+02,1.0003418262E-01
2020-09-16,07:46:53.269,259.32422765,6223.781464,260.32422765,1600242413.269,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126372E+00,1.9793089466E+00,4.0142593541E+02,4.0206647027E+02,1.0013246893E-01
2020-09-16,07:46:53.290,259.32422791,6223.781470,260.32422791,1600242413.291,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126372E+00,1.9793102212E+00,4.0133022845E+02,4.0197092525E+02,1.0013246893E-01
2020-09-16,07:46:53.318,259.32422822,6223.781477,260.32422822,1600242413.318,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636735E+00,1.9797618502E+00,4.0133022845E+02,4.0197092525E+02,1.0013246893E-01
2020-09-16,07:46:53.338,259.32422846,6223.781483,260.32422846,1600242413.339,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636735E+00,1.9797613807E+00,4.0133022845E+02,4.0197080936E+02,1.0009626986E-01
2020-09-16,07:46:53.362,259.32422874,6223.781490,260.32422874,1600242413.363,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771636735E+00,1.9797609111E+00,4.0130386839E+02,4.0194429134E+02,1.0009626986E-01
2020-09-16,07:46:53.388,259.32422904,6223.781497,260.32422904,1600242413.389,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766746737E+00,1.9792712690E+00,4.0130386839E+02,4.0194429134E+02,1.0009626986E-01
2020-09-16,07:46:53.411,259.32422929,6223.781503,260.32422929,1600242413.411,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766746737E+00,1.9792737070E+00,4.0130386839E+02,4.0194489316E+02,1.0028426419E-01
2020-09-16,07:46:53.430,259.32422953,6223.781509,260.32422953,1600242413.431,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766746737E+00,1.9792761450E+00,4.0135715157E+02,4.0199886335E+02,1.0028426419E-01
2020-09-16,07:46:53.459,259.32422985,6223.781516,260.32422985,1600242413.459,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361414E+00,1.9794378252E+00,4.0135715157E+02,4.0199886335E+02,1.0028426419E-01
2020-09-16,07:46:53.482,259.32423012,6223.781523,260.32423012,1600242413.482,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361414E+00,1.9794366892E+00,4.0135715157E+02,4.0199858291E+02,1.0019667222E-01
2020-09-16,07:46:53.503,259.32423036,6223.781529,260.32423036,1600242413.503,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768361414E+00,1.9794355532E+00,4.0137936074E+02,4.0202054712E+02,1.0019667222E-01
2020-09-16,07:46:53.530,259.32423068,6223.781536,260.32423068,1600242413.531,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631463E+00,1.9798631195E+00,4.0137936074E+02,4.0202054712E+02,1.0019667222E-01
2020-09-16,07:46:53.552,259.32423094,6223.781542,260.32423094,1600242413.553,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631463E+00,1.9798623962E+00,4.0137936074E+02,4.0202036861E+02,1.0014092007E-01
2020-09-16,07:46:53.573,259.32423118,6223.781548,260.32423118,1600242413.574,0,963,1.5156835938E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772631463E+00,1.9798616730E+00,4.0136128278E+02,4.0200208327E+02,1.0014092007E-01
2020-09-16,07:46:53.601,259.32423150,6223.781556,260.32423150,1600242413.602,0,963,1.5154620361E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769853548E+00,1.9795835164E+00,4.0136128278E+02,4.0200208327E+02,1.0014092007E-01
2020-09-16,07:46:53.634,259.32423188,6223.781565,260.32423188,1600242413.634,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769853548E+00,1.9795809607E+00,4.0136128278E+02,4.0200145241E+02,9.9943882133E-02
2020-09-16,07:46:53.665,259.32423225,6223.781574,260.32423225,1600242413.666,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769853548E+00,1.9795784051E+00,4.0129560879E+02,4.0193504293E+02,9.9943882133E-02
2020-09-16,07:46:53.691,259.32423255,6223.781581,260.32423255,1600242413.692,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770687910E+00,1.9796619507E+00,4.0129560879E+02,4.0193504293E+02,9.9943882133E-02
2020-09-16,07:46:53.713,259.32423279,6223.781587,260.32423279,1600242413.713,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770687910E+00,1.9796640799E+00,4.0129560879E+02,4.0193556840E+02,1.0010803152E-01
2020-09-16,07:46:53.733,259.32423303,6223.781593,260.32423303,1600242413.734,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770687910E+00,1.9796662091E+00,4.0126562588E+02,4.0190606310E+02,1.0010803152E-01
2020-09-16,07:46:53.759,259.32423333,6223.781600,260.32423333,1600242413.760,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186967E+00,1.9789151294E+00,4.0126562588E+02,4.0190606310E+02,1.0010803152E-01
2020-09-16,07:46:53.782,259.32423359,6223.781606,260.32423359,1600242413.782,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186967E+00,1.9789167392E+00,4.0126562588E+02,4.0190646050E+02,1.0023218371E-01
2020-09-16,07:46:53.802,259.32423382,6223.781612,260.32423382,1600242413.802,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186967E+00,1.9789183489E+00,4.0127668922E+02,4.0191793893E+02,1.0023218371E-01
2020-09-16,07:46:53.831,259.32423416,6223.781620,260.32423416,1600242413.831,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125394E+00,1.9798133673E+00,4.0127668922E+02,4.0191793893E+02,1.0023218371E-01
2020-09-16,07:46:53.852,259.32423441,6223.781626,260.32423441,1600242413.853,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125394E+00,1.9798139833E+00,4.0127668922E+02,4.0191809091E+02,1.0027966313E-01
2020-09-16,07:46:53.872,259.32423464,6223.781631,260.32423464,1600242413.873,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125394E+00,1.9798145992E+00,4.0129227703E+02,4.0193385563E+02,1.0027966313E-01
2020-09-16,07:46:53.901,259.32423498,6223.781639,260.32423498,1600242413.902,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322968E+00,1.9791334613E+00,4.0129227703E+02,4.0193385563E+02,1.0027966313E-01
2020-09-16,07:46:53.926,259.32423525,6223.781646,260.32423525,1600242413.926,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322968E+00,1.9791302568E+00,4.0129227703E+02,4.0193306455E+02,1.0003254171E-01
2020-09-16,07:46:53.951,259.32423556,6223.781653,260.32423556,1600242413.952,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322968E+00,1.9791270522E+00,4.0134064398E+02,4.0198071756E+02,1.0003254171E-01
2020-09-16,07:46:53.986,259.32423596,6223.781663,260.32423596,1600242413.987,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890838E+00,1.9790837825E+00,4.0134064398E+02,4.0198071756E+02,1.0003254171E-01
2020-09-16,07:46:54.009,259.32423622,6223.781669,260.32423622,1600242414.009,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890838E+00,1.9790825918E+00,4.0134064398E+02,4.0198042358E+02,9.9940715585E-02
2020-09-16,07:46:54.030,259.32423647,6223.781675,260.32423647,1600242414.031,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890838E+00,1.9790814011E+00,4.0128808175E+02,4.0192748362E+02,9.9940715585E-02
2020-09-16,07:46:54.059,259.32423681,6223.781683,260.32423681,1600242414.060,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767854262E+00,1.9793781321E+00,4.0128808175E+02,4.0192748362E+02,9.9940715585E-02
2020-09-16,07:46:54.081,259.32423705,6223.781689,260.32423705,1600242414.081,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767854262E+00,1.9793819176E+00,4.0128808175E+02,4.0192841796E+02,1.0023259661E-01
2020-09-16,07:46:54.102,259.32423730,6223.781695,260.32423730,1600242414.103,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767854262E+00,1.9793857031E+00,4.0121615851E+02,4.0185731413E+02,1.0023259661E-01
2020-09-16,07:46:54.128,259.32423760,6223.781702,260.32423760,1600242414.129,0,963,1.5152404785E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789328E+00,1.9792790695E+00,4.0121615851E+02,4.0185731413E+02,1.0023259661E-01
2020-09-16,07:46:54.150,259.32423785,6223.781708,260.32423785,1600242414.150,0,963,1.5155164591E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789328E+00,1.9792764416E+00,4.0121615851E+02,4.0185666557E+02,1.0002995716E-01
2020-09-16,07:46:54.171,259.32423809,6223.781714,260.32423809,1600242414.171,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789328E+00,1.9792738137E+00,4.0134360519E+02,4.0198366695E+02,1.0002995716E-01
2020-09-16,07:46:54.200,259.32423843,6223.781722,260.32423843,1600242414.200,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638725E+00,1.9789583398E+00,4.0134360519E+02,4.0198366695E+02,1.0002995716E-01
2020-09-16,07:46:54.220,259.32423867,6223.781728,260.32423867,1600242414.221,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638725E+00,1.9789595571E+00,4.0134360519E+02,4.0198396751E+02,1.0012383676E-01
2020-09-16,07:46:54.242,259.32423891,6223.781734,260.32423891,1600242414.242,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638725E+00,1.9789607744E+00,4.0130823202E+02,4.0194883844E+02,1.0012383676E-01
2020-09-16,07:46:54.267,259.32423921,6223.781741,260.32423921,1600242414.268,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768023796E+00,1.9793998577E+00,4.0130823202E+02,4.0194883844E+02,1.0012383676E-01
2020-09-16,07:46:54.289,259.32423946,6223.781747,260.32423946,1600242414.289,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768023796E+00,1.9793999119E+00,4.0130823202E+02,4.0194885182E+02,1.0012801460E-01
2020-09-16,07:46:54.312,259.32423972,6223.781753,260.32423972,1600242414.312,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768023796E+00,1.9793999661E+00,4.0133436861E+02,4.0197504350E+02,1.0012801460E-01
2020-09-16,07:46:54.348,259.32424015,6223.781764,260.32424015,1600242414.349,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614001E+00,1.9792588013E+00,4.0133436861E+02,4.0197504350E+02,1.0012801460E-01
2020-09-16,07:46:54.375,259.32424046,6223.781771,260.32424046,1600242414.376,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614001E+00,1.9792578124E+00,4.0133436861E+02,4.0197479935E+02,1.0005175418E-01
2020-09-16,07:46:54.397,259.32424071,6223.781777,260.32424071,1600242414.397,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614001E+00,1.9792568234E+00,4.0141996675E+02,4.0206028989E+02,1.0005175418E-01
2020-09-16,07:46:54.426,259.32424104,6223.781785,260.32424104,1600242414.426,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777108012E+00,1.9803076024E+00,4.0141996675E+02,4.0206028989E+02,1.0005175418E-01
2020-09-16,07:46:54.447,259.32424128,6223.781791,260.32424128,1600242414.447,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777108012E+00,1.9803091671E+00,4.0141996675E+02,4.0206067606E+02,1.0017234940E-01
2020-09-16,07:46:54.467,259.32424153,6223.781797,260.32424153,1600242414.468,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777108012E+00,1.9803107319E+00,4.0140701839E+02,4.0204809318E+02,1.0017234940E-01
2020-09-16,07:46:54.496,259.32424186,6223.781805,260.32424186,1600242414.497,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702271E+00,1.9793689213E+00,4.0140701839E+02,4.0204809318E+02,1.0017234940E-01
2020-09-16,07:46:54.517,259.32424211,6223.781811,260.32424211,1600242414.518,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702271E+00,1.9793653285E+00,4.0140701839E+02,4.0204720612E+02,9.9895323955E-02
2020-09-16,07:46:54.539,259.32424235,6223.781816,260.32424235,1600242414.539,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702271E+00,1.9793617357E+00,4.0129685195E+02,4.0193597718E+02,9.9895323955E-02
2020-09-16,07:46:54.568,259.32424269,6223.781824,260.32424269,1600242414.568,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821522E+00,1.9794738076E+00,4.0129685195E+02,4.0193597718E+02,9.9895323955E-02
2020-09-16,07:46:54.588,259.32424293,6223.781830,260.32424293,1600242414.589,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821522E+00,1.9794752235E+00,4.0129685195E+02,4.0193632667E+02,1.0000449790E-01
2020-09-16,07:46:54.609,259.32424317,6223.781836,260.32424317,1600242414.610,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821522E+00,1.9794766395E+00,4.0139653065E+02,4.0203651378E+02,1.0000449790E-01
2020-09-16,07:46:54.638,259.32424351,6223.781844,260.32424351,1600242414.639,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020090E+00,1.9792962598E+00,4.0139653065E+02,4.0203651378E+02,1.0000449790E-01
2020-09-16,07:46:54.660,259.32424375,6223.781850,260.32424375,1600242414.660,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020090E+00,1.9792947773E+00,4.0139653065E+02,4.0203614774E+02,9.9890182156E-02
2020-09-16,07:46:54.681,259.32424400,6223.781856,260.32424400,1600242414.682,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020090E+00,1.9792932948E+00,4.0121242551E+02,4.0185138337E+02,9.9890182156E-02
2020-09-16,07:46:54.713,259.32424436,6223.781865,260.32424436,1600242414.713,0,963,1.5156544495E+02,5.9999931335E+01,2.3625000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961764E+00,1.9786866681E+00,4.0121242551E+02,4.0185138337E+02,9.9890182156E-02
2020-09-16,07:46:54.744,259.32424473,6223.781874,260.32424473,1600242414.745,0,963,1.5155439867E+02,6.0000367301E+01,2.3625000000E+01,6.0218870980E+01,5.9997505188E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961764E+00,1.9786879672E+00,4.0121242551E+02,4.0185170408E+02,9.9990388465E-02
2020-09-16,07:46:54.776,259.32424510,6223.781882,260.32424510,1600242414.777,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961764E+00,1.9786892664E+00,4.0125395259E+02,4.0189361807E+02,9.9990388465E-02
2020-09-16,07:46:54.805,259.32424544,6223.781891,260.32424544,1600242414.806,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774091699E+00,1.9800039828E+00,4.0125395259E+02,4.0189361807E+02,9.9990388465E-02
2020-09-16,07:46:54.825,259.32424567,6223.781896,260.32424567,1600242414.826,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774091699E+00,1.9800054395E+00,4.0125395259E+02,4.0189397748E+02,1.0010267514E-01
2020-09-16,07:46:54.848,259.32424594,6223.781902,260.32424594,1600242414.849,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774091699E+00,1.9800068962E+00,4.0133941032E+02,4.0197993101E+02,1.0010267514E-01
2020-09-16,07:46:54.875,259.32424625,6223.781910,260.32424625,1600242414.876,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880154E+00,1.9794850571E+00,4.0133941032E+02,4.0197993101E+02,1.0010267514E-01
2020-09-16,07:46:54.897,259.32424649,6223.781916,260.32424649,1600242414.897,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880154E+00,1.9794844346E+00,4.0133941032E+02,4.0197977734E+02,1.0005467799E-01
2020-09-16,07:46:54.920,259.32424676,6223.781922,260.32424676,1600242414.920,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880154E+00,1.9794838121E+00,4.0134887516E+02,4.0198910362E+02,1.0005467799E-01
2020-09-16,07:46:54.953,259.32424714,6223.781931,260.32424714,1600242414.953,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483775E+00,1.9794441221E+00,4.0134887516E+02,4.0198910362E+02,1.0005467799E-01
2020-09-16,07:46:54.973,259.32424738,6223.781937,260.32424738,1600242414.974,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483775E+00,1.9794458147E+00,4.0134887516E+02,4.0198952144E+02,1.0018518328E-01
2020-09-16,07:46:54.994,259.32424763,6223.781943,260.32424763,1600242414.995,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768483775E+00,1.9794475073E+00,4.0132948388E+02,4.0197051702E+02,1.0018518328E-01
2020-09-16,07:46:55.020,259.32424793,6223.781950,260.32424793,1600242415.021,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767307227E+00,1.9793296979E+00,4.0132948388E+02,4.0197051702E+02,1.0018518328E-01
2020-09-16,07:46:55.042,259.32424817,6223.781956,260.32424817,1600242415.042,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767307227E+00,1.9793272894E+00,4.0132948388E+02,4.0196992246E+02,9.9999468803E-02
2020-09-16,07:46:55.068,259.32424847,6223.781963,260.32424847,1600242415.068,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767307227E+00,1.9793248809E+00,4.0136675513E+02,4.0200665857E+02,9.9999468803E-02
2020-09-16,07:46:55.102,259.32424888,6223.781973,260.32424888,1600242415.103,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277831E+00,1.9786210187E+00,4.0136675513E+02,4.0200665857E+02,9.9999468803E-02
2020-09-16,07:46:55.124,259.32424912,6223.781979,260.32424912,1600242415.124,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277831E+00,1.9786232912E+00,4.0136675513E+02,4.0200721981E+02,1.0017475861E-01
2020-09-16,07:46:55.144,259.32424936,6223.781985,260.32424936,1600242415.145,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760277831E+00,1.9786255637E+00,4.0133919617E+02,4.0198017807E+02,1.0017475861E-01
2020-09-16,07:46:55.171,259.32424966,6223.781992,260.32424966,1600242415.171,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072900E+00,1.9787051752E+00,4.0133919617E+02,4.0198017807E+02,1.0017475861E-01
2020-09-16,07:46:55.191,259.32424991,6223.781998,260.32424991,1600242415.192,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072900E+00,1.9787046585E+00,4.0133919617E+02,4.0198005048E+02,1.0013490610E-01
2020-09-16,07:46:55.213,259.32425016,6223.782004,260.32425016,1600242415.214,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761072900E+00,1.9787041418E+00,4.0131294863E+02,4.0195363345E+02,1.0013490610E-01
2020-09-16,07:46:55.242,259.32425049,6223.782012,260.32425049,1600242415.242,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994061E+00,1.9788965104E+00,4.0131294863E+02,4.0195363345E+02,1.0013490610E-01
2020-09-16,07:46:55.263,259.32425073,6223.782018,260.32425073,1600242415.263,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994061E+00,1.9788940147E+00,4.0131294863E+02,4.0195301727E+02,9.9942430654E-02
2020-09-16,07:46:55.283,259.32425097,6223.782023,260.32425097,1600242415.284,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994061E+00,1.9788915191E+00,4.0143554772E+02,4.0207519553E+02,9.9942430654E-02
2020-09-16,07:46:55.312,259.32425131,6223.782031,260.32425131,1600242415.313,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225202E+00,1.9789146635E+00,4.0143554772E+02,4.0207519553E+02,9.9942430654E-02
2020-09-16,07:46:55.334,259.32425155,6223.782037,260.32425155,1600242415.334,0,963,1.5153451538E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225202E+00,1.9789189487E+00,4.0143554772E+02,4.0207625387E+02,1.0027292566E-01
2020-09-16,07:46:55.355,259.32425179,6223.782043,260.32425179,1600242415.355,0,963,1.5151617737E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763225202E+00,1.9789232340E+00,4.0135106681E+02,4.0199269625E+02,1.0027292566E-01
2020-09-16,07:46:55.384,259.32425213,6223.782051,260.32425213,1600242415.384,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762773954E+00,1.9788780498E+00,4.0135106681E+02,4.0199269625E+02,1.0027292566E-01
2020-09-16,07:46:55.405,259.32425238,6223.782057,260.32425238,1600242415.406,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762773954E+00,1.9788778210E+00,4.0135106681E+02,4.0199263975E+02,1.0025527765E-01
2020-09-16,07:46:55.426,259.32425262,6223.782063,260.32425262,1600242415.426,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762773954E+00,1.9788775922E+00,4.0127945149E+02,4.0192085346E+02,1.0025527765E-01
2020-09-16,07:46:55.461,259.32425303,6223.782073,260.32425303,1600242415.462,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239936E+00,1.9798254358E+00,4.0127945149E+02,4.0192085346E+02,1.0025527765E-01
2020-09-16,07:46:55.489,259.32425334,6223.782080,260.32425334,1600242415.489,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239936E+00,1.9798249930E+00,4.0127945149E+02,4.0192074420E+02,1.0022114670E-01
2020-09-16,07:46:55.509,259.32425359,6223.782086,260.32425359,1600242415.510,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239936E+00,1.9798245503E+00,4.0144993698E+02,4.0209139285E+02,1.0022114670E-01
2020-09-16,07:46:55.536,259.32425390,6223.782094,260.32425390,1600242415.537,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841563E+00,1.9786832139E+00,4.0144993698E+02,4.0209139285E+02,1.0022114670E-01
2020-09-16,07:46:55.558,259.32425414,6223.782099,260.32425414,1600242415.558,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841563E+00,1.9786819396E+00,4.0144993698E+02,4.0209107809E+02,1.0012285951E-01
2020-09-16,07:46:55.578,259.32425439,6223.782105,260.32425439,1600242415.579,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760841563E+00,1.9786806653E+00,4.0125145737E+02,4.0189196690E+02,1.0012285951E-01
2020-09-16,07:46:55.605,259.32425469,6223.782113,260.32425469,1600242415.605,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328793E+00,1.9795305035E+00,4.0125145737E+02,4.0189196690E+02,1.0012285951E-01
2020-09-16,07:46:55.625,259.32425493,6223.782118,260.32425493,1600242415.626,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328793E+00,1.9795273663E+00,4.0125145737E+02,4.0189119269E+02,9.9880981532E-02
2020-09-16,07:46:55.647,259.32425517,6223.782124,260.32425517,1600242415.647,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769328793E+00,1.9795242291E+00,4.0145191368E+02,4.0209119401E+02,9.9880981532E-02
2020-09-16,07:46:55.674,259.32425549,6223.782132,260.32425549,1600242415.674,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633563E+00,1.9789539596E+00,4.0145191368E+02,4.0209119401E+02,9.9880981532E-02
2020-09-16,07:46:55.694,259.32425573,6223.782137,260.32425573,1600242415.695,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633563E+00,1.9789566228E+00,4.0145191368E+02,4.0209185177E+02,1.0008637652E-01
2020-09-16,07:46:55.717,259.32425598,6223.782144,260.32425598,1600242415.717,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633563E+00,1.9789592860E+00,4.0135277866E+02,4.0199321632E+02,1.0008637652E-01
2020-09-16,07:46:55.746,259.32425633,6223.782152,260.32425633,1600242415.747,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890974E+00,1.9791853237E+00,4.0135277866E+02,4.0199321632E+02,1.0008637652E-01
2020-09-16,07:46:55.767,259.32425657,6223.782158,260.32425657,1600242415.768,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890974E+00,1.9791864763E+00,4.0135277866E+02,4.0199350088E+02,1.0017525889E-01
2020-09-16,07:46:55.789,259.32425682,6223.782164,260.32425682,1600242415.789,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765890974E+00,1.9791876289E+00,4.0138782343E+02,4.0202888620E+02,1.0017525889E-01
2020-09-16,07:46:55.818,259.32425715,6223.782172,260.32425715,1600242415.818,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274406E+00,1.9792260225E+00,4.0138782343E+02,4.0202888620E+02,1.0017525889E-01
2020-09-16,07:46:55.855,259.32425758,6223.782182,260.32425758,1600242415.855,0,963,1.5150395203E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274406E+00,1.9792264231E+00,4.0138782343E+02,4.0202898511E+02,1.0020615155E-01
2020-09-16,07:46:55.888,259.32425797,6223.782191,260.32425797,1600242415.889,0,963,1.5149580383E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274406E+00,1.9792268238E+00,4.0136080099E+02,4.0200201841E+02,1.0020615155E-01
2020-09-16,07:46:55.917,259.32425830,6223.782199,260.32425830,1600242415.917,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988435E+00,1.9788977946E+00,4.0136080099E+02,4.0200201841E+02,1.0020615155E-01
2020-09-16,07:46:55.938,259.32425855,6223.782205,260.32425855,1600242415.939,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988435E+00,1.9788957341E+00,4.0136080099E+02,4.0200150963E+02,1.0004724101E-01
2020-09-16,07:46:55.960,259.32425880,6223.782211,260.32425880,1600242415.960,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988435E+00,1.9788936737E+00,4.0131275330E+02,4.0195287652E+02,1.0004724101E-01
2020-09-16,07:46:55.986,259.32425911,6223.782219,260.32425911,1600242415.987,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761926978E+00,1.9787873886E+00,4.0131275330E+02,4.0195287652E+02,1.0004724101E-01
2020-09-16,07:46:56.009,259.32425936,6223.782225,260.32425936,1600242416.009,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761926978E+00,1.9787899374E+00,4.0131275330E+02,4.0195350586E+02,1.0024382868E-01
2020-09-16,07:46:56.029,259.32425959,6223.782230,260.32425959,1600242416.029,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761926978E+00,1.9787924862E+00,4.0137397997E+02,4.0201545972E+02,1.0024382868E-01
2020-09-16,07:46:56.055,259.32425990,6223.782238,260.32425990,1600242416.055,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957671E+00,1.9782949019E+00,4.0137397997E+02,4.0201545972E+02,1.0024382868E-01
2020-09-16,07:46:56.075,259.32426014,6223.782243,260.32426014,1600242416.076,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957671E+00,1.9782935292E+00,4.0137397997E+02,4.0201512065E+02,1.0013793106E-01
2020-09-16,07:46:56.096,259.32426038,6223.782249,260.32426038,1600242416.097,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756957671E+00,1.9782921566E+00,4.0132298490E+02,4.0196370511E+02,1.0013793106E-01
2020-09-16,07:46:56.124,259.32426069,6223.782257,260.32426069,1600242416.124,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762688961E+00,1.9788660387E+00,4.0132298490E+02,4.0196370511E+02,1.0013793106E-01
2020-09-16,07:46:56.144,259.32426094,6223.782262,260.32426094,1600242416.145,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762688961E+00,1.9788665112E+00,4.0132298490E+02,4.0196382179E+02,1.0017438004E-01
2020-09-16,07:46:56.171,259.32426124,6223.782270,260.32426124,1600242416.171,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762688961E+00,1.9788669838E+00,4.0123591929E+02,4.0187673383E+02,1.0017438004E-01
2020-09-16,07:46:56.204,259.32426163,6223.782279,260.32426163,1600242416.205,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885803E+00,1.9789868255E+00,4.0123591929E+02,4.0187673383E+02,1.0017438004E-01
2020-09-16,07:46:56.226,259.32426188,6223.782285,260.32426188,1600242416.226,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885803E+00,1.9789858248E+00,4.0123591929E+02,4.0187648683E+02,1.0009721018E-01
2020-09-16,07:46:56.246,259.32426212,6223.782291,260.32426212,1600242416.247,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885803E+00,1.9789848242E+00,4.0137480811E+02,4.0201535030E+02,1.0009721018E-01
2020-09-16,07:46:56.273,259.32426243,6223.782298,260.32426243,1600242416.274,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212499E+00,1.9786170112E+00,4.0137480811E+02,4.0201535030E+02,1.0009721018E-01
2020-09-16,07:46:56.295,259.32426267,6223.782304,260.32426267,1600242416.295,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212499E+00,1.9786174263E+00,4.0137480811E+02,4.0201545281E+02,1.0012922570E-01
2020-09-16,07:46:56.315,259.32426292,6223.782310,260.32426292,1600242416.316,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212499E+00,1.9786178413E+00,4.0132849868E+02,4.0196917195E+02,1.0012922570E-01
2020-09-16,07:46:56.345,259.32426325,6223.782318,260.32426325,1600242416.345,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757753280E+00,1.9783715963E+00,4.0132849868E+02,4.0196917195E+02,1.0012922570E-01
2020-09-16,07:46:56.368,259.32426352,6223.782324,260.32426352,1600242416.368,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757753280E+00,1.9783714564E+00,4.0132849868E+02,4.0196913740E+02,1.0011843283E-01
2020-09-16,07:46:56.390,259.32426377,6223.782331,260.32426377,1600242416.390,0,963,1.5148765564E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757753280E+00,1.9783713165E+00,4.0135334190E+02,4.0199398572E+02,1.0011843283E-01
2020-09-16,07:46:56.421,259.32426413,6223.782339,260.32426413,1600242416.421,0,963,1.5148617249E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757197419E+00,1.9783156573E+00,4.0135334190E+02,4.0199398572E+02,1.0011843283E-01
2020-09-16,07:46:56.441,259.32426437,6223.782345,260.32426437,1600242416.442,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757197419E+00,1.9783155239E+00,4.0135334190E+02,4.0199395276E+02,1.0010813979E-01
2020-09-16,07:46:56.463,259.32426462,6223.782351,260.32426462,1600242416.463,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757197419E+00,1.9783153905E+00,4.0139230772E+02,4.0203294782E+02,1.0010813979E-01
2020-09-16,07:46:56.492,259.32426495,6223.782359,260.32426495,1600242416.492,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446657E+00,1.9788410040E+00,4.0139230772E+02,4.0203294782E+02,1.0010813979E-01
2020-09-16,07:46:56.513,259.32426520,6223.782365,260.32426520,1600242416.513,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446657E+00,1.9788421094E+00,4.0139230772E+02,4.0203322080E+02,1.0019339537E-01
2020-09-16,07:46:56.536,259.32426546,6223.782371,260.32426546,1600242416.536,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446657E+00,1.9788432148E+00,4.0128262928E+02,4.0192364015E+02,1.0019339537E-01
2020-09-16,07:46:56.571,259.32426587,6223.782381,260.32426587,1600242416.571,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229969E+00,1.9796225694E+00,4.0128262928E+02,4.0192364015E+02,1.0019339537E-01
2020-09-16,07:46:56.598,259.32426618,6223.782388,260.32426618,1600242416.598,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229969E+00,1.9796223794E+00,4.0128262928E+02,4.0192359328E+02,1.0017875241E-01
2020-09-16,07:46:56.618,259.32426642,6223.782394,260.32426642,1600242416.619,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770229969E+00,1.9796221895E+00,4.0135229619E+02,4.0199332458E+02,1.0017875241E-01
2020-09-16,07:46:56.644,259.32426672,6223.782401,260.32426672,1600242416.645,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757120505E+00,1.9783095196E+00,4.0135229619E+02,4.0199332458E+02,1.0017875241E-01
2020-09-16,07:46:56.665,259.32426697,6223.782407,260.32426697,1600242416.666,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757120505E+00,1.9783071315E+00,4.0135229619E+02,4.0199273474E+02,9.9994519110E-02
2020-09-16,07:46:56.687,259.32426721,6223.782413,260.32426721,1600242416.687,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757120505E+00,1.9783047434E+00,4.0133219992E+02,4.0197201658E+02,9.9994519110E-02
2020-09-16,07:46:56.716,259.32426755,6223.782421,260.32426755,1600242416.716,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767303915E+00,1.9793244208E+00,4.0133219992E+02,4.0197201658E+02,9.9994519110E-02
2020-09-16,07:46:56.736,259.32426779,6223.782427,260.32426779,1600242416.737,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767303915E+00,1.9793273042E+00,4.0133219992E+02,4.0197272836E+02,1.0021684942E-01
2020-09-16,07:46:56.757,259.32426803,6223.782433,260.32426803,1600242416.758,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767303915E+00,1.9793301876E+00,4.0129087493E+02,4.0193204913E+02,1.0021684942E-01
2020-09-16,07:46:56.786,259.32426837,6223.782441,260.32426837,1600242416.787,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781348E+00,1.9790775991E+00,4.0129087493E+02,4.0193204913E+02,1.0021684942E-01
2020-09-16,07:46:56.808,259.32426861,6223.782447,260.32426861,1600242416.808,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781348E+00,1.9790773329E+00,4.0129087493E+02,4.0193198341E+02,1.0019632063E-01
2020-09-16,07:46:56.828,259.32426885,6223.782452,260.32426885,1600242416.829,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781348E+00,1.9790770667E+00,4.0135662110E+02,4.0199776890E+02,1.0019632063E-01
2020-09-16,07:46:56.855,259.32426916,6223.782460,260.32426916,1600242416.855,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770214231E+00,1.9796210694E+00,4.0135662110E+02,4.0199776890E+02,1.0019632063E-01
2020-09-16,07:46:56.875,259.32426940,6223.782466,260.32426940,1600242416.876,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770214231E+00,1.9796184484E+00,4.0135662110E+02,4.0199712196E+02,9.9994257577E-02
2020-09-16,07:46:56.898,259.32426965,6223.782472,260.32426965,1600242416.898,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770214231E+00,1.9796158275E+00,4.0140385769E+02,4.0204378691E+02,9.9994257577E-02
2020-09-16,07:46:56.926,259.32426998,6223.782479,260.32426998,1600242416.926,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847221E+00,1.9796792096E+00,4.0140385769E+02,4.0204378691E+02,9.9994257577E-02
2020-09-16,07:46:56.957,259.32427035,6223.782488,260.32427035,1600242416.958,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847221E+00,1.9796796049E+00,4.0140385769E+02,4.0204388449E+02,1.0002473090E-01
2020-09-16,07:46:56.990,259.32427072,6223.782497,260.32427072,1600242416.990,0,963,1.5148023987E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770847221E+00,1.9796800001E+00,4.0140814304E+02,4.0204827426E+02,1.0002473090E-01
2020-09-16,07:46:57.017,259.32427104,6223.782505,260.32427104,1600242417.018,0,963,1.5149166565E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746069E+00,1.9782680340E+00,4.0140814304E+02,4.0204827426E+02,1.0002473090E-01
2020-09-16,07:46:57.039,259.32427130,6223.782511,260.32427130,1600242417.040,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746069E+00,1.9782697365E+00,4.0140814304E+02,4.0204869486E+02,1.0015608276E-01
2020-09-16,07:46:57.061,259.32427154,6223.782517,260.32427154,1600242417.061,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746069E+00,1.9782714391E+00,4.0124345946E+02,4.0188416890E+02,1.0015608276E-01
2020-09-16,07:46:57.089,259.32427187,6223.782525,260.32427187,1600242417.090,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486177E+00,1.9790464672E+00,4.0124345946E+02,4.0188416890E+02,1.0015608276E-01
2020-09-16,07:46:57.111,259.32427212,6223.782531,260.32427212,1600242417.111,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486177E+00,1.9790434793E+00,4.0124345946E+02,4.0188343137E+02,9.9925659427E-02
2020-09-16,07:46:57.131,259.32427236,6223.782537,260.32427236,1600242417.132,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764486177E+00,1.9790404914E+00,4.0131218936E+02,4.0195153324E+02,9.9925659427E-02
2020-09-16,07:46:57.160,259.32427269,6223.782544,260.32427269,1600242417.160,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600760E+00,1.9784511779E+00,4.0131218936E+02,4.0195153324E+02,9.9925659427E-02
2020-09-16,07:46:57.181,259.32427294,6223.782551,260.32427294,1600242417.182,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600760E+00,1.9784515315E+00,4.0131218936E+02,4.0195162054E+02,9.9952930646E-02
2020-09-16,07:46:57.203,259.32427318,6223.782556,260.32427318,1600242417.203,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600760E+00,1.9784518850E+00,4.0133939385E+02,4.0197895569E+02,9.9952930646E-02
2020-09-16,07:46:57.229,259.32427348,6223.782564,260.32427348,1600242417.229,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952744E+00,1.9790879166E+00,4.0133939385E+02,4.0197895569E+02,9.9952930646E-02
2020-09-16,07:46:57.253,259.32427376,6223.782570,260.32427376,1600242417.253,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952744E+00,1.9790919671E+00,4.0133939385E+02,4.0197995572E+02,1.0026529394E-01
2020-09-16,07:46:57.279,259.32427406,6223.782578,260.32427406,1600242417.279,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764952744E+00,1.9790960176E+00,4.0131377458E+02,4.0195529555E+02,1.0026529394E-01
2020-09-16,07:46:57.312,259.32427446,6223.782587,260.32427446,1600242417.313,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754803465E+00,1.9780797542E+00,4.0131377458E+02,4.0195529555E+02,1.0026529394E-01
2020-09-16,07:46:57.334,259.32427470,6223.782593,260.32427470,1600242417.334,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754803465E+00,1.9780797938E+00,4.0131377458E+02,4.0195530533E+02,1.0026834869E-01
2020-09-16,07:46:57.355,259.32427494,6223.782599,260.32427494,1600242417.355,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754803465E+00,1.9780798334E+00,4.0128779790E+02,4.0192929690E+02,1.0026834869E-01
2020-09-16,07:46:57.384,259.32427528,6223.782607,260.32427528,1600242417.384,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887191E+00,1.9789894013E+00,4.0128779790E+02,4.0192929690E+02,1.0026834869E-01
2020-09-16,07:46:57.404,259.32427552,6223.782612,260.32427552,1600242417.405,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887191E+00,1.9789891130E+00,4.0128779790E+02,4.0192922572E+02,1.0024611304E-01
2020-09-16,07:46:57.427,259.32427578,6223.782619,260.32427578,1600242417.427,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887191E+00,1.9789888247E+00,4.0128725617E+02,4.0192861195E+02,1.0024611304E-01
2020-09-16,07:46:57.456,259.32427611,6223.782627,260.32427611,1600242417.456,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755106055E+00,1.9781095559E+00,4.0128725617E+02,4.0192861195E+02,1.0024611304E-01
2020-09-16,07:46:57.479,259.32427638,6223.782633,260.32427638,1600242417.479,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755106055E+00,1.9781071234E+00,4.0128725617E+02,4.0192801117E+02,1.0005843752E-01
2020-09-16,07:46:57.500,259.32427663,6223.782639,260.32427663,1600242417.501,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755106055E+00,1.9781046910E+00,4.0127809588E+02,4.0191823549E+02,1.0005843752E-01
2020-09-16,07:46:57.526,259.32427693,6223.782646,260.32427693,1600242417.527,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760888543E+00,1.9786836991E+00,4.0127809588E+02,4.0191823549E+02,1.0005843752E-01
2020-09-16,07:46:57.548,259.32427718,6223.782652,260.32427718,1600242417.548,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760888543E+00,1.9786844175E+00,4.0127809588E+02,4.0191841288E+02,1.0011385348E-01
2020-09-16,07:46:57.569,259.32427742,6223.782658,260.32427742,1600242417.569,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760888543E+00,1.9786851359E+00,4.0135479538E+02,4.0199541220E+02,1.0011385348E-01
2020-09-16,07:46:57.595,259.32427772,6223.782665,260.32427772,1600242417.595,0,963,1.5149452209E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755686180E+00,1.9781642162E+00,4.0135479538E+02,4.0199541220E+02,1.0011385348E-01
2020-09-16,07:46:57.618,259.32427800,6223.782672,260.32427800,1600242417.619,0,963,1.5148544312E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755686180E+00,1.9781642173E+00,4.0135479538E+02,4.0199541247E+02,1.0011393810E-01
2020-09-16,07:46:57.640,259.32427824,6223.782678,260.32427824,1600242417.640,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755686180E+00,1.9781642183E+00,4.0130218177E+02,4.0194271515E+02,1.0011393810E-01
2020-09-16,07:46:57.674,259.32427863,6223.782687,260.32427863,1600242417.674,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290470E+00,1.9797266975E+00,4.0130218177E+02,4.0194271515E+02,1.0011393810E-01
2020-09-16,07:46:57.700,259.32427895,6223.782695,260.32427895,1600242417.701,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290470E+00,1.9797250132E+00,4.0130218177E+02,4.0194229948E+02,9.9984090968E-02
2020-09-16,07:46:57.720,259.32427918,6223.782700,260.32427918,1600242417.721,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771290470E+00,1.9797233289E+00,4.0134315736E+02,4.0198292472E+02,9.9984090968E-02
2020-09-16,07:46:57.747,259.32427949,6223.782708,260.32427949,1600242417.748,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760157020E+00,1.9786085231E+00,4.0134315736E+02,4.0198292472E+02,9.9984090968E-02
2020-09-16,07:46:57.769,259.32427973,6223.782714,260.32427973,1600242417.769,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760157020E+00,1.9786106935E+00,4.0134315736E+02,4.0198346071E+02,1.0015150754E-01
2020-09-16,07:46:57.789,259.32427998,6223.782719,260.32427998,1600242417.790,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760157020E+00,1.9786128639E+00,4.0140043125E+02,4.0204136204E+02,1.0015150754E-01
2020-09-16,07:46:57.818,259.32428030,6223.782727,260.32428030,1600242417.818,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761659210E+00,1.9787632803E+00,4.0140043125E+02,4.0204136204E+02,1.0015150754E-01
2020-09-16,07:46:57.839,259.32428056,6223.782733,260.32428056,1600242417.840,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761659210E+00,1.9787600634E+00,4.0140043125E+02,4.0204056756E+02,9.9903388092E-02
2020-09-16,07:46:57.861,259.32428080,6223.782739,260.32428080,1600242417.861,0,963,1.5147636414E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761659210E+00,1.9787568465E+00,4.0132381723E+02,4.0196303704E+02,9.9903388092E-02
2020-09-16,07:46:57.887,259.32428110,6223.782746,260.32428110,1600242417.887,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500487E+00,1.9785406912E+00,4.0132381723E+02,4.0196303704E+02,9.9903388092E-02
2020-09-16,07:46:57.910,259.32428137,6223.782753,260.32428137,1600242417.910,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500487E+00,1.9785435074E+00,4.0132381723E+02,4.0196373251E+02,1.0012062820E-01
2020-09-16,07:46:57.931,259.32428162,6223.782759,260.32428162,1600242417.932,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759500487E+00,1.9785463237E+00,4.0127356423E+02,4.0191409476E+02,1.0012062820E-01
2020-09-16,07:46:57.957,259.32428192,6223.782766,260.32428192,1600242417.958,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757600370E+00,1.9783560623E+00,4.0127356423E+02,4.0191409476E+02,1.0012062820E-01
2020-09-16,07:46:57.979,259.32428216,6223.782772,260.32428216,1600242417.979,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757600370E+00,1.9783545396E+00,4.0127356423E+02,4.0191371874E+02,1.0000315817E-01
2020-09-16,07:46:58.000,259.32428242,6223.782778,260.32428242,1600242418.001,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757600370E+00,1.9783530169E+00,4.0125053498E+02,4.0189027676E+02,1.0000315817E-01
2020-09-16,07:46:58.026,259.32428272,6223.782785,260.32428272,1600242418.027,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937261E+00,1.9787872752E+00,4.0125053498E+02,4.0189027676E+02,1.0000315817E-01
2020-09-16,07:46:58.061,259.32428311,6223.782795,260.32428311,1600242418.061,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937261E+00,1.9787873057E+00,4.0125053498E+02,4.0189028428E+02,1.0000550975E-01
2020-09-16,07:46:58.092,259.32428347,6223.782803,260.32428347,1600242418.092,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937261E+00,1.9787873362E+00,4.0131438716E+02,4.0195424579E+02,1.0000550975E-01
2020-09-16,07:46:58.118,259.32428378,6223.782811,260.32428378,1600242418.119,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762874138E+00,1.9788811468E+00,4.0131438716E+02,4.0195424579E+02,1.0000550975E-01
2020-09-16,07:46:58.140,259.32428403,6223.782817,260.32428403,1600242418.140,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762874138E+00,1.9788838353E+00,4.0131438716E+02,4.0195490959E+02,1.0021285990E-01
2020-09-16,07:46:58.163,259.32428429,6223.782823,260.32428429,1600242418.163,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762874138E+00,1.9788865238E+00,4.0128469353E+02,4.0192583231E+02,1.0021285990E-01
2020-09-16,07:46:58.193,259.32428464,6223.782831,260.32428464,1600242418.193,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758548887E+00,1.9784534298E+00,4.0128469353E+02,4.0192583231E+02,1.0021285990E-01
2020-09-16,07:46:58.216,259.32428491,6223.782838,260.32428491,1600242418.216,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758548887E+00,1.9784540218E+00,4.0128469353E+02,4.0192597850E+02,1.0025852796E-01
2020-09-16,07:46:58.236,259.32428515,6223.782844,260.32428515,1600242418.237,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758548887E+00,1.9784546138E+00,4.0125804076E+02,4.0189942931E+02,1.0025852796E-01
2020-09-16,07:46:58.263,259.32428545,6223.782851,260.32428545,1600242418.263,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755824143E+00,1.9781817809E+00,4.0125804076E+02,4.0189942931E+02,1.0025852796E-01
2020-09-16,07:46:58.283,259.32428569,6223.782857,260.32428569,1600242418.284,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755824143E+00,1.9781780747E+00,4.0125804076E+02,4.0189851404E+02,9.9972584985E-02
2020-09-16,07:46:58.305,259.32428595,6223.782863,260.32428595,1600242418.306,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755824143E+00,1.9781743685E+00,4.0125964226E+02,4.0189920283E+02,9.9972584985E-02
2020-09-16,07:46:58.334,259.32428627,6223.782871,260.32428627,1600242418.334,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389699E+00,1.9787316543E+00,4.0125964226E+02,4.0189920283E+02,9.9972584985E-02
2020-09-16,07:46:58.355,259.32428652,6223.782876,260.32428652,1600242418.355,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389699E+00,1.9787312618E+00,4.0125964226E+02,4.0189910591E+02,9.9942306319E-02
2020-09-16,07:46:58.384,259.32428685,6223.782884,260.32428685,1600242418.384,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389699E+00,1.9787308692E+00,4.0136668623E+02,4.0200622353E+02,9.9942306319E-02
2020-09-16,07:46:58.418,259.32428726,6223.782894,260.32428726,1600242418.419,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756047640E+00,1.9781959626E+00,4.0136668623E+02,4.0200622353E+02,9.9942306319E-02
2020-09-16,07:46:58.441,259.32428752,6223.782901,260.32428752,1600242418.442,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756047640E+00,1.9781977043E+00,4.0136668623E+02,4.0200665378E+02,1.0007668465E-01
2020-09-16,07:46:58.463,259.32428777,6223.782906,260.32428777,1600242418.463,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756047640E+00,1.9781994461E+00,4.0127469133E+02,4.0191494234E+02,1.0007668465E-01
2020-09-16,07:46:58.493,259.32428812,6223.782915,260.32428812,1600242418.494,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763702923E+00,1.9789659798E+00,4.0127469133E+02,4.0191494234E+02,1.0007668465E-01
2020-09-16,07:46:58.516,259.32428838,6223.782921,260.32428838,1600242418.516,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763702923E+00,1.9789687197E+00,4.0127469133E+02,4.0191561872E+02,1.0028798867E-01
2020-09-16,07:46:58.539,259.32428866,6223.782928,260.32428866,1600242418.540,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763702923E+00,1.9789714596E+00,4.0125653225E+02,4.0189810700E+02,1.0028798867E-01
2020-09-16,07:46:58.571,259.32428902,6223.782936,260.32428902,1600242418.571,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752680500E+00,1.9778677666E+00,4.0125653225E+02,4.0189810700E+02,1.0028798867E-01
2020-09-16,07:46:58.592,259.32428926,6223.782942,260.32428926,1600242418.592,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752680500E+00,1.9778630380E+00,4.0125653225E+02,4.0189693905E+02,9.9923105733E-02
2020-09-16,07:46:58.615,259.32428953,6223.782949,260.32428953,1600242418.615,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752680500E+00,1.9778583094E+00,4.0133725460E+02,4.0197662206E+02,9.9923105733E-02
2020-09-16,07:46:58.641,259.32428984,6223.782956,260.32428984,1600242418.642,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387654E+00,1.9791306911E+00,4.0133725460E+02,4.0197662206E+02,9.9923105733E-02
2020-09-16,07:46:58.663,259.32429008,6223.782962,260.32429008,1600242418.663,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387654E+00,1.9791319582E+00,4.0133725460E+02,4.0197693490E+02,1.0002082224E-01
2020-09-16,07:46:58.684,259.32429032,6223.782968,260.32429032,1600242418.684,0,963,1.5149021912E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765387654E+00,1.9791332254E+00,4.0117526727E+02,4.0181500210E+02,1.0002082224E-01
2020-09-16,07:46:58.710,259.32429064,6223.782975,260.32429064,1600242418.711,0,963,1.5148729401E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760589881E+00,1.9786528183E+00,4.0117526727E+02,4.0181500210E+02,1.0002082224E-01
2020-09-16,07:46:58.732,259.32429088,6223.782981,260.32429088,1600242418.732,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760589881E+00,1.9786511454E+00,4.0117526727E+02,4.0181458915E+02,9.9891785316E-02
2020-09-16,07:46:58.753,259.32429112,6223.782987,260.32429112,1600242418.753,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760589881E+00,1.9786494726E+00,4.0134308120E+02,4.0198225740E+02,9.9891785316E-02
2020-09-16,07:46:58.783,259.32429148,6223.782996,260.32429148,1600242418.784,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749958427E+00,1.9775849334E+00,4.0134308120E+02,4.0198225740E+02,9.9891785316E-02
2020-09-16,07:46:58.811,259.32429179,6223.783003,260.32429179,1600242418.811,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749958427E+00,1.9775868384E+00,4.0134308120E+02,4.0198272807E+02,1.0003880061E-01
2020-09-16,07:46:58.832,259.32429204,6223.783009,260.32429204,1600242418.832,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749958427E+00,1.9775887433E+00,4.0132081723E+02,4.0196089927E+02,1.0003880061E-01
2020-09-16,07:46:58.861,259.32429238,6223.783017,260.32429238,1600242418.862,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759102798E+00,1.9785043809E+00,4.0132081723E+02,4.0196089927E+02,1.0003880061E-01
2020-09-16,07:46:58.884,259.32429264,6223.783023,260.32429264,1600242418.884,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759102798E+00,1.9785044049E+00,4.0132081723E+02,4.0196090519E+02,1.0004064956E-01
2020-09-16,07:46:58.905,259.32429289,6223.783029,260.32429289,1600242418.906,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759102798E+00,1.9785044289E+00,4.0131733894E+02,4.0195742727E+02,1.0004064956E-01
2020-09-16,07:46:58.934,259.32429322,6223.783037,260.32429322,1600242418.934,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758778748E+00,1.9784719814E+00,4.0131733894E+02,4.0195742727E+02,1.0004064956E-01
2020-09-16,07:46:58.954,259.32429346,6223.783043,260.32429346,1600242418.955,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758778748E+00,1.9784728238E+00,4.0131733894E+02,4.0195763529E+02,1.0010563103E-01
2020-09-16,07:46:58.976,259.32429372,6223.783049,260.32429372,1600242418.977,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758778748E+00,1.9784736662E+00,4.0134643622E+02,4.0198698704E+02,1.0010563103E-01
2020-09-16,07:46:59.005,259.32429404,6223.783057,260.32429404,1600242419.005,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760702977E+00,1.9786663418E+00,4.0134643622E+02,4.0198698704E+02,1.0010563103E-01
2020-09-16,07:46:59.026,259.32429428,6223.783063,260.32429428,1600242419.026,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760702977E+00,1.9786670293E+00,4.0134643622E+02,4.0198715683E+02,1.0015866180E-01
2020-09-16,07:46:59.048,259.32429454,6223.783069,260.32429454,1600242419.048,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760702977E+00,1.9786677168E+00,4.0131112555E+02,4.0195195956E+02,1.0015866180E-01
2020-09-16,07:46:59.075,259.32429486,6223.783077,260.32429486,1600242419.076,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756970467E+00,1.9782939752E+00,4.0131112555E+02,4.0195195956E+02,1.0015866180E-01
2020-09-16,07:46:59.101,259.32429515,6223.783084,260.32429515,1600242419.101,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756970467E+00,1.9782963620E+00,4.0131112555E+02,4.0195254902E+02,1.0034279607E-01
2020-09-16,07:46:59.121,259.32429538,6223.783089,260.32429538,1600242419.121,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756970467E+00,1.9782987488E+00,4.0133755857E+02,4.0197961380E+02,1.0034279607E-01
2020-09-16,07:46:59.150,259.32429572,6223.783097,260.32429572,1600242419.150,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614948E+00,1.9785635451E+00,4.0133755857E+02,4.0197961380E+02,1.0034279607E-01
2020-09-16,07:46:59.181,259.32429609,6223.783106,260.32429609,1600242419.182,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614948E+00,1.9785613679E+00,4.0133755857E+02,4.0197907613E+02,1.0017485312E-01
2020-09-16,07:46:59.216,259.32429648,6223.783116,260.32429648,1600242419.216,0,963,1.5148696899E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759614948E+00,1.9785591907E+00,4.0119640088E+02,4.0183715532E+02,1.0017485312E-01
2020-09-16,07:46:59.242,259.32429678,6223.783123,260.32429678,1600242419.242,0,963,1.5149237061E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763593744E+00,1.9789575934E+00,4.0119640088E+02,4.0183715532E+02,1.0017485312E-01
2020-09-16,07:46:59.263,259.32429704,6223.783129,260.32429704,1600242419.264,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763593744E+00,1.9789580957E+00,4.0119640088E+02,4.0183727929E+02,1.0021358757E-01
2020-09-16,07:46:59.285,259.32429728,6223.783135,260.32429728,1600242419.285,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763593744E+00,1.9789585979E+00,4.0133800343E+02,4.0197923205E+02,1.0021358757E-01
2020-09-16,07:46:59.311,259.32429758,6223.783142,260.32429758,1600242419.311,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502475E+00,1.9787491959E+00,4.0133800343E+02,4.0197923205E+02,1.0021358757E-01
2020-09-16,07:46:59.332,259.32429782,6223.783148,260.32429782,1600242419.332,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502475E+00,1.9787462592E+00,4.0133800343E+02,4.0197850688E+02,9.9987078633E-02
2020-09-16,07:46:59.352,259.32429807,6223.783154,260.32429807,1600242419.353,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761502475E+00,1.9787433225E+00,4.0128474380E+02,4.0192443718E+02,9.9987078633E-02
2020-09-16,07:46:59.381,259.32429840,6223.783162,260.32429840,1600242419.382,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764828211E+00,1.9790763325E+00,4.0128474380E+02,4.0192443718E+02,9.9987078633E-02
2020-09-16,07:46:59.404,259.32429866,6223.783168,260.32429866,1600242419.404,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764828211E+00,1.9790763492E+00,4.0128474380E+02,4.0192444129E+02,9.9988364705E-02
2020-09-16,07:46:59.424,259.32429889,6223.783173,260.32429889,1600242419.424,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764828211E+00,1.9790763659E+00,4.0136553936E+02,4.0200536977E+02,9.9988364705E-02
2020-09-16,07:46:59.450,259.32429919,6223.783181,260.32429919,1600242419.450,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257189E+00,1.9794197136E+00,4.0136553936E+02,4.0200536977E+02,9.9988364705E-02
2020-09-16,07:46:59.470,259.32429943,6223.783186,260.32429943,1600242419.471,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257189E+00,1.9794225349E+00,4.0136553936E+02,4.0200606623E+02,1.0020589421E-01
2020-09-16,07:46:59.497,259.32429975,6223.783194,260.32429975,1600242419.498,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257189E+00,1.9794253561E+00,4.0132202573E+02,4.0196317956E+02,1.0020589421E-01
2020-09-16,07:46:59.529,259.32430012,6223.783203,260.32430012,1600242419.530,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761016557E+00,1.9787003408E+00,4.0132202573E+02,4.0196317956E+02,1.0020589421E-01
2020-09-16,07:46:59.552,259.32430038,6223.783209,260.32430038,1600242419.553,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761016557E+00,1.9786962959E+00,4.0132202573E+02,4.0196218074E+02,9.9893901154E-02
2020-09-16,07:46:59.573,259.32430062,6223.783215,260.32430062,1600242419.574,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761016557E+00,1.9786922510E+00,4.0131214933E+02,4.0195128982E+02,9.9893901154E-02
2020-09-16,07:46:59.602,259.32430096,6223.783223,260.32430096,1600242419.603,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375794E+00,1.9791287461E+00,4.0131214933E+02,4.0195128982E+02,9.9893901154E-02
2020-09-16,07:46:59.624,259.32430120,6223.783229,260.32430120,1600242419.624,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375794E+00,1.9791345051E+00,4.0131214933E+02,4.0195271154E+02,1.0033801396E-01
2020-09-16,07:46:59.644,259.32430145,6223.783235,260.32430145,1600242419.645,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375794E+00,1.9791402643E+00,4.0126757701E+02,4.0190948967E+02,1.0033801396E-01
2020-09-16,07:46:59.671,259.32430175,6223.783242,260.32430175,1600242419.671,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106764E+00,1.9786126675E+00,4.0126757701E+02,4.0190948967E+02,1.0033801396E-01
2020-09-16,07:46:59.694,259.32430203,6223.783249,260.32430203,1600242419.695,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106764E+00,1.9786078807E+00,4.0126757701E+02,4.0190830778E+02,9.9968785622E-02
2020-09-16,07:46:59.716,259.32430227,6223.783254,260.32430227,1600242419.716,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106764E+00,1.9786030940E+00,4.0123172736E+02,4.0187121912E+02,9.9968785622E-02
2020-09-16,07:46:59.744,259.32430260,6223.783262,260.32430260,1600242419.745,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197116E+00,1.9790126659E+00,4.0123172736E+02,4.0187121912E+02,9.9968785622E-02
2020-09-16,07:46:59.766,259.32430285,6223.783268,260.32430285,1600242419.766,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197116E+00,1.9790151514E+00,4.0123172736E+02,4.0187183265E+02,1.0016047407E-01
2020-09-16,07:46:59.786,259.32430309,6223.783274,260.32430309,1600242419.787,0,963,1.5149777222E+02,6.0001152039E+01,2.3625000000E+01,6.0218772888E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197116E+00,1.9790176370E+00,4.0129728761E+02,4.0193811112E+02,1.0016047407E-01
2020-09-16,07:46:59.816,259.32430344,6223.783282,260.32430344,1600242419.817,0,963,1.5148704224E+02,6.0000813293E+01,2.3625000000E+01,6.0218827820E+01,5.9997624207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875956E+00,1.9789854788E+00,4.0129728761E+02,4.0193811112E+02,1.0016047407E-01
2020-09-16,07:46:59.839,259.32430370,6223.783289,260.32430370,1600242419.840,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875956E+00,1.9789860072E+00,4.0129728761E+02,4.0193824159E+02,1.0020122927E-01
2020-09-16,07:46:59.861,259.32430395,6223.783295,260.32430395,1600242419.861,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875956E+00,1.9789865357E+00,4.0127025266E+02,4.0191129391E+02,1.0020122927E-01
2020-09-16,07:46:59.894,259.32430434,6223.783304,260.32430434,1600242419.895,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765476519E+00,1.9791468025E+00,4.0127025266E+02,4.0191129391E+02,1.0020122927E-01
2020-09-16,07:46:59.921,259.32430464,6223.783311,260.32430464,1600242419.921,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765476519E+00,1.9791436931E+00,4.0127025266E+02,4.0191052637E+02,9.9961448928E-02
2020-09-16,07:46:59.941,259.32430488,6223.783317,260.32430488,1600242419.942,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765476519E+00,1.9791405838E+00,4.0128517183E+02,4.0192470180E+02,9.9961448928E-02
2020-09-16,07:46:59.970,259.32430522,6223.783325,260.32430522,1600242419.971,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757677575E+00,1.9783596662E+00,4.0128517183E+02,4.0192470180E+02,9.9961448928E-02
2020-09-16,07:46:59.993,259.32430549,6223.783332,260.32430549,1600242419.994,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757677575E+00,1.9783610198E+00,4.0128517183E+02,4.0192503606E+02,1.0006586993E-01
2020-09-16,07:47:00.016,259.32430574,6223.783338,260.32430574,1600242420.016,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757677575E+00,1.9783623734E+00,4.0127421940E+02,4.0191440042E+02,1.0006586993E-01
2020-09-16,07:47:00.045,259.32430608,6223.783346,260.32430608,1600242420.045,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755407216E+00,1.9781350393E+00,4.0127421940E+02,4.0191440042E+02,1.0006586993E-01
2020-09-16,07:47:00.065,259.32430632,6223.783352,260.32430632,1600242420.066,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755407216E+00,1.9781355874E+00,4.0127421940E+02,4.0191453581E+02,1.0010816568E-01
2020-09-16,07:47:00.088,259.32430657,6223.783358,260.32430657,1600242420.088,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755407216E+00,1.9781361356E+00,4.0131906900E+02,4.0195959238E+02,1.0010816568E-01
2020-09-16,07:47:00.112,259.32430686,6223.783365,260.32430686,1600242420.113,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181464E+00,1.9788144505E+00,4.0131906900E+02,4.0195959238E+02,1.0010816568E-01
2020-09-16,07:47:00.134,259.32430711,6223.783371,260.32430711,1600242420.134,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181464E+00,1.9788135986E+00,4.0131906900E+02,4.0195938205E+02,1.0004246478E-01
2020-09-16,07:47:00.154,259.32430735,6223.783376,260.32430735,1600242420.155,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181464E+00,1.9788127468E+00,4.0129981035E+02,4.0193988235E+02,1.0004246478E-01
2020-09-16,07:47:00.181,259.32430766,6223.783384,260.32430766,1600242420.182,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757252415E+00,1.9783191947E+00,4.0129981035E+02,4.0193988235E+02,1.0004246478E-01
2020-09-16,07:47:00.203,259.32430791,6223.783390,260.32430791,1600242420.203,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757252415E+00,1.9783191340E+00,4.0129981035E+02,4.0193986736E+02,1.0003778177E-01
2020-09-16,07:47:00.223,259.32430815,6223.783396,260.32430815,1600242420.224,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757252415E+00,1.9783190733E+00,4.0124683552E+02,4.0188679304E+02,1.0003778177E-01
2020-09-16,07:47:00.253,259.32430848,6223.783404,260.32430848,1600242420.253,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887325E+00,1.9785829102E+00,4.0124683552E+02,4.0188679304E+02,1.0003778177E-01
2020-09-16,07:47:00.285,259.32430885,6223.783413,260.32430885,1600242420.285,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887325E+00,1.9785815801E+00,4.0124683552E+02,4.0188646463E+02,9.9935179803E-02
2020-09-16,07:47:00.319,259.32430925,6223.783422,260.32430925,1600242420.319,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887325E+00,1.9785802500E+00,4.0128242192E+02,4.0192177933E+02,9.9935179803E-02
2020-09-16,07:47:00.346,259.32430957,6223.783430,260.32430957,1600242420.347,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760979127E+00,1.9786895734E+00,4.0128242192E+02,4.0192177933E+02,9.9935179803E-02
2020-09-16,07:47:00.368,259.32430983,6223.783436,260.32430983,1600242420.369,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760979127E+00,1.9786915071E+00,4.0128242192E+02,4.0192225676E+02,1.0008432882E-01
2020-09-16,07:47:00.390,259.32431007,6223.783442,260.32431007,1600242420.390,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760979127E+00,1.9786934408E+00,4.0130298763E+02,4.0194333273E+02,1.0008432882E-01
2020-09-16,07:47:00.415,259.32431037,6223.783449,260.32431037,1600242420.416,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759046140E+00,1.9784998881E+00,4.0130298763E+02,4.0194333273E+02,1.0008432882E-01
2020-09-16,07:47:00.437,259.32431061,6223.783455,260.32431061,1600242420.437,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759046140E+00,1.9784995566E+00,4.0130298763E+02,4.0194325087E+02,1.0005875822E-01
2020-09-16,07:47:00.459,259.32431087,6223.783461,260.32431087,1600242420.459,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759046140E+00,1.9784992251E+00,4.0125004164E+02,4.0189013856E+02,1.0005875822E-01
2020-09-16,07:47:00.486,259.32431119,6223.783469,260.32431119,1600242420.487,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757076830E+00,1.9783020355E+00,4.0125004164E+02,4.0189013856E+02,1.0005875822E-01
2020-09-16,07:47:00.507,259.32431144,6223.783474,260.32431144,1600242420.508,0,963,1.5146200562E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757076830E+00,1.9783021825E+00,4.0125004164E+02,4.0189017486E+02,1.0007009818E-01
2020-09-16,07:47:00.529,259.32431168,6223.783480,260.32431168,1600242420.529,0,963,1.5143784332E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757076830E+00,1.9783023295E+00,4.0124552877E+02,4.0188569109E+02,1.0007009818E-01
2020-09-16,07:47:00.558,259.32431201,6223.783488,260.32431201,1600242420.558,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979846E+00,1.9787932750E+00,4.0124552877E+02,4.0188569109E+02,1.0007009818E-01
2020-09-16,07:47:00.578,259.32431226,6223.783494,260.32431226,1600242420.579,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979846E+00,1.9787941536E+00,4.0124552877E+02,4.0188590798E+02,1.0013786215E-01
2020-09-16,07:47:00.605,259.32431257,6223.783502,260.32431257,1600242420.606,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761979846E+00,1.9787950322E+00,4.0119746480E+02,4.0183798417E+02,1.0013786215E-01
2020-09-16,07:47:00.641,259.32431299,6223.783512,260.32431299,1600242420.642,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967797E+00,1.9782931687E+00,4.0119746480E+02,4.0183798417E+02,1.0013786215E-01
2020-09-16,07:47:00.664,259.32431324,6223.783518,260.32431324,1600242420.664,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967797E+00,1.9782946155E+00,4.0119746480E+02,4.0183834141E+02,1.0024948600E-01
2020-09-16,07:47:00.684,259.32431348,6223.783524,260.32431348,1600242420.685,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967797E+00,1.9782960624E+00,4.0134346841E+02,4.0198493562E+02,1.0024948600E-01
2020-09-16,07:47:00.713,259.32431382,6223.783532,260.32431382,1600242420.714,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542376E+00,1.9786539906E+00,4.0134346841E+02,4.0198493562E+02,1.0024948600E-01
2020-09-16,07:47:00.734,259.32431406,6223.783537,260.32431406,1600242420.735,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542376E+00,1.9786503266E+00,4.0134346841E+02,4.0198403080E+02,9.9966871718E-02
2020-09-16,07:47:00.756,259.32431431,6223.783543,260.32431431,1600242420.756,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542376E+00,1.9786466627E+00,4.0125277429E+02,4.0189228734E+02,9.9966871718E-02
2020-09-16,07:47:00.782,259.32431461,6223.783551,260.32431461,1600242420.782,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384458E+00,1.9788311126E+00,4.0125277429E+02,4.0189228734E+02,9.9966871718E-02
2020-09-16,07:47:00.806,259.32431490,6223.783557,260.32431490,1600242420.807,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384458E+00,1.9788334165E+00,4.0125277429E+02,4.0189285610E+02,1.0014456460E-01
2020-09-16,07:47:00.826,259.32431513,6223.783563,260.32431513,1600242420.827,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762384458E+00,1.9788357204E+00,4.0133250707E+02,4.0197328495E+02,1.0014456460E-01
2020-09-16,07:47:00.855,259.32431545,6223.783571,260.32431545,1600242420.855,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200390E+00,1.9787171580E+00,4.0133250707E+02,4.0197328495E+02,1.0014456460E-01
2020-09-16,07:47:00.877,259.32431571,6223.783577,260.32431571,1600242420.877,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200390E+00,1.9787159804E+00,4.0133250707E+02,4.0197299416E+02,1.0005373444E-01
2020-09-16,07:47:00.898,259.32431595,6223.783583,260.32431595,1600242420.898,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761200390E+00,1.9787148028E+00,4.0122473520E+02,4.0186475959E+02,1.0005373444E-01
2020-09-16,07:47:00.926,259.32431627,6223.783591,260.32431627,1600242420.926,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212882E+00,1.9784156597E+00,4.0122473520E+02,4.0186475959E+02,1.0005373444E-01
2020-09-16,07:47:00.947,259.32431653,6223.783597,260.32431653,1600242420.948,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212882E+00,1.9784169816E+00,4.0122473520E+02,4.0186508597E+02,1.0015571039E-01
2020-09-16,07:47:00.969,259.32431677,6223.783603,260.32431677,1600242420.969,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212882E+00,1.9784183035E+00,4.0119144998E+02,4.0183207399E+02,1.0015571039E-01
2020-09-16,07:47:01.000,259.32431713,6223.783611,260.32431713,1600242421.000,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405458E+00,1.9784375864E+00,4.0119144998E+02,4.0183207399E+02,1.0015571039E-01
2020-09-16,07:47:01.026,259.32431744,6223.783619,260.32431744,1600242421.027,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405458E+00,1.9784351698E+00,4.0119144998E+02,4.0183147737E+02,9.9969285860E-02
2020-09-16,07:47:01.048,259.32431769,6223.783624,260.32431769,1600242421.048,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758405458E+00,1.9784327531E+00,4.0129294610E+02,4.0193253863E+02,9.9969285860E-02
2020-09-16,07:47:01.073,259.32431799,6223.783632,260.32431799,1600242421.074,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754567685E+00,1.9780484723E+00,4.0129294610E+02,4.0193253863E+02,9.9969285860E-02
2020-09-16,07:47:01.095,259.32431824,6223.783638,260.32431824,1600242421.096,0,963,1.5141368103E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754567685E+00,1.9780505017E+00,4.0129294610E+02,4.0193303987E+02,1.0012586619E-01
2020-09-16,07:47:01.115,259.32431847,6223.783643,260.32431847,1600242421.116,0,963,1.5146279297E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754567685E+00,1.9780525311E+00,4.0121404714E+02,4.0185451620E+02,1.0012586619E-01
2020-09-16,07:47:01.142,259.32431878,6223.783651,260.32431878,1600242421.143,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189786E+00,1.9792162683E+00,4.0121404714E+02,4.0185451620E+02,1.0012586619E-01
2020-09-16,07:47:01.164,259.32431903,6223.783657,260.32431903,1600242421.164,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189786E+00,1.9792136508E+00,4.0121404714E+02,4.0185387019E+02,9.9924021903E-02
2020-09-16,07:47:01.184,259.32431927,6223.783662,260.32431927,1600242421.185,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189786E+00,1.9792110333E+00,4.0137323074E+02,4.0201266138E+02,9.9924021903E-02
2020-09-16,07:47:01.213,259.32431959,6223.783670,260.32431959,1600242421.213,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642021E+00,1.9788557915E+00,4.0137323074E+02,4.0201266138E+02,9.9924021903E-02
2020-09-16,07:47:01.234,259.32431985,6223.783676,260.32431985,1600242421.235,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642021E+00,1.9788602430E+00,4.0137323074E+02,4.0201376065E+02,1.0026735293E-01
2020-09-16,07:47:01.256,259.32432009,6223.783682,260.32432009,1600242421.256,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642021E+00,1.9788646946E+00,4.0127538659E+02,4.0191685937E+02,1.0026735293E-01
2020-09-16,07:47:01.285,259.32432043,6223.783690,260.32432043,1600242421.285,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257951E+00,1.9787261055E+00,4.0127538659E+02,4.0191685937E+02,1.0026735293E-01
2020-09-16,07:47:01.305,259.32432067,6223.783696,260.32432067,1600242421.306,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257951E+00,1.9787237945E+00,4.0127538659E+02,4.0191628878E+02,1.0008910115E-01
2020-09-16,07:47:01.326,259.32432091,6223.783702,260.32432091,1600242421.327,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257951E+00,1.9787214835E+00,4.0132320660E+02,4.0196361451E+02,1.0008910115E-01
2020-09-16,07:47:01.355,259.32432124,6223.783710,260.32432124,1600242421.355,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760355211E+00,1.9786310909E+00,4.0132320660E+02,4.0196361451E+02,1.0008910115E-01
2020-09-16,07:47:01.387,259.32432161,6223.783719,260.32432161,1600242421.387,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760355211E+00,1.9786314155E+00,4.0132320660E+02,4.0196369468E+02,1.0011414247E-01
2020-09-16,07:47:01.418,259.32432198,6223.783727,260.32432198,1600242421.419,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760355211E+00,1.9786317402E+00,4.0130072916E+02,4.0194126153E+02,1.0011414247E-01
2020-09-16,07:47:01.444,259.32432228,6223.783735,260.32432228,1600242421.445,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409557E+00,1.9786371819E+00,4.0130072916E+02,4.0194126153E+02,1.0011414247E-01
2020-09-16,07:47:01.466,259.32432252,6223.783741,260.32432252,1600242421.466,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409557E+00,1.9786388677E+00,4.0130072916E+02,4.0194167779E+02,1.0024417440E-01
2020-09-16,07:47:01.487,259.32432278,6223.783747,260.32432278,1600242421.488,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760409557E+00,1.9786405535E+00,4.0132059327E+02,4.0196198991E+02,1.0024417440E-01
2020-09-16,07:47:01.516,259.32432311,6223.783755,260.32432311,1600242421.517,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766844399E+00,1.9792848842E+00,4.0132059327E+02,4.0196198991E+02,1.0024417440E-01
2020-09-16,07:47:01.539,259.32432338,6223.783761,260.32432338,1600242421.540,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766844399E+00,1.9792855544E+00,4.0132059327E+02,4.0196215535E+02,1.0029585408E-01
2020-09-16,07:47:01.561,259.32432362,6223.783767,260.32432362,1600242421.561,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766844399E+00,1.9792862246E+00,4.0125774634E+02,4.0189937338E+02,1.0029585408E-01
2020-09-16,07:47:01.589,259.32432396,6223.783775,260.32432396,1600242421.590,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767242993E+00,1.9793261365E+00,4.0125774634E+02,4.0189937338E+02,1.0029585408E-01
2020-09-16,07:47:01.611,259.32432420,6223.783781,260.32432420,1600242421.611,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767242993E+00,1.9793255621E+00,4.0125774634E+02,4.0189923161E+02,1.0025156321E-01
2020-09-16,07:47:01.634,259.32432447,6223.783787,260.32432447,1600242421.634,0,963,1.5148384094E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767242993E+00,1.9793249877E+00,4.0133383433E+02,4.0197529945E+02,1.0025156321E-01
2020-09-16,07:47:01.667,259.32432486,6223.783797,260.32432486,1600242421.668,0,963,1.5151035919E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051111E+00,1.9787049849E+00,4.0133383433E+02,4.0197529945E+02,1.0025156321E-01
2020-09-16,07:47:01.690,259.32432512,6223.783803,260.32432512,1600242421.690,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051111E+00,1.9787044447E+00,4.0133383433E+02,4.0197516606E+02,1.0020989974E-01
2020-09-16,07:47:01.716,259.32432542,6223.783810,260.32432542,1600242421.716,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051111E+00,1.9787039046E+00,4.0125449862E+02,4.0189557021E+02,1.0020989974E-01
2020-09-16,07:47:01.750,259.32432581,6223.783819,260.32432581,1600242421.750,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763138391E+00,1.9789129071E+00,4.0125449862E+02,4.0189557021E+02,1.0020989974E-01
2020-09-16,07:47:01.770,259.32432605,6223.783825,260.32432605,1600242421.771,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763138391E+00,1.9789088880E+00,4.0125449862E+02,4.0189457805E+02,9.9899932216E-02
2020-09-16,07:47:01.792,259.32432630,6223.783831,260.32432630,1600242421.792,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763138391E+00,1.9789048689E+00,4.0126243243E+02,4.0190153234E+02,9.9899932216E-02
2020-09-16,07:47:01.821,259.32432663,6223.783839,260.32432663,1600242421.821,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764647965E+00,1.9790560242E+00,4.0126243243E+02,4.0190153234E+02,9.9899932216E-02
2020-09-16,07:47:01.842,259.32432688,6223.783845,260.32432688,1600242421.842,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764647965E+00,1.9790587053E+00,4.0126243243E+02,4.0190219415E+02,1.0010669071E-01
2020-09-16,07:47:01.862,259.32432712,6223.783851,260.32432712,1600242421.863,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764647965E+00,1.9790613864E+00,4.0125330455E+02,4.0189371352E+02,1.0010669071E-01
2020-09-16,07:47:01.890,259.32432743,6223.783858,260.32432743,1600242421.890,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904934E+00,1.9794876425E+00,4.0125330455E+02,4.0189371352E+02,1.0010669071E-01
2020-09-16,07:47:01.911,259.32432767,6223.783864,260.32432767,1600242421.911,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904934E+00,1.9794878504E+00,4.0125330455E+02,4.0189376483E+02,1.0012272044E-01
2020-09-16,07:47:01.931,259.32432792,6223.783870,260.32432792,1600242421.932,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904934E+00,1.9794880583E+00,4.0137664084E+02,4.0201734931E+02,1.0012272044E-01
2020-09-16,07:47:01.960,259.32432825,6223.783878,260.32432825,1600242421.961,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904023E+00,1.9792877043E+00,4.0137664084E+02,4.0201734931E+02,1.0012272044E-01
2020-09-16,07:47:01.982,259.32432850,6223.783884,260.32432850,1600242421.982,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904023E+00,1.9792868883E+00,4.0137664084E+02,4.0201714784E+02,1.0005979614E-01
2020-09-16,07:47:02.003,259.32432875,6223.783890,260.32432875,1600242422.004,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766904023E+00,1.9792860722E+00,4.0136589303E+02,4.0200618141E+02,1.0005979614E-01
2020-09-16,07:47:02.032,259.32432907,6223.783898,260.32432907,1600242422.032,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768324294E+00,1.9794282858E+00,4.0136589303E+02,4.0200618141E+02,1.0005979614E-01
2020-09-16,07:47:02.052,259.32432932,6223.783904,260.32432932,1600242422.053,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768324294E+00,1.9794267421E+00,4.0136589303E+02,4.0200580031E+02,9.9940768995E-02
2020-09-16,07:47:02.073,259.32432956,6223.783909,260.32432956,1600242422.074,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768324294E+00,1.9794251984E+00,4.0132170425E+02,4.0196116003E+02,9.9940768995E-02
2020-09-16,07:47:02.108,259.32432997,6223.783919,260.32432997,1600242422.109,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780604960E+00,1.9806548756E+00,4.0132170425E+02,4.0196116003E+02,9.9940768995E-02
2020-09-16,07:47:02.137,259.32433029,6223.783927,260.32433029,1600242422.137,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780604960E+00,1.9806567308E+00,4.0132170425E+02,4.0196161767E+02,1.0008371816E-01
2020-09-16,07:47:02.160,259.32433056,6223.783933,260.32433056,1600242422.160,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780604960E+00,1.9806585859E+00,4.0124881372E+02,4.0188906847E+02,1.0008371816E-01
2020-09-16,07:47:02.187,259.32433087,6223.783941,260.32433087,1600242422.187,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754425178E+00,1.9780371692E+00,4.0124881372E+02,4.0188906847E+02,1.0008371816E-01
2020-09-16,07:47:02.207,259.32433111,6223.783947,260.32433111,1600242422.208,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754425178E+00,1.9780363541E+00,4.0124881372E+02,4.0188886717E+02,1.0002082960E-01
2020-09-16,07:47:02.229,259.32433135,6223.783953,260.32433135,1600242422.229,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754425178E+00,1.9780355391E+00,4.0129026549E+02,4.0193018375E+02,1.0002082960E-01
2020-09-16,07:47:02.257,259.32433169,6223.783961,260.32433169,1600242422.258,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424959E+00,1.9786363047E+00,4.0129026549E+02,4.0193018375E+02,1.0002082960E-01
2020-09-16,07:47:02.279,259.32433193,6223.783966,260.32433193,1600242422.279,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424959E+00,1.9786382755E+00,4.0129026549E+02,4.0193067038E+02,1.0017284721E-01
2020-09-16,07:47:02.301,259.32433219,6223.783973,260.32433219,1600242422.301,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424959E+00,1.9786402463E+00,4.0125996712E+02,4.0190081025E+02,1.0017284721E-01
2020-09-16,07:47:02.328,259.32433251,6223.783980,260.32433251,1600242422.329,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452072E+00,1.9790434870E+00,4.0125996712E+02,4.0190081025E+02,1.0017284721E-01
2020-09-16,07:47:02.349,259.32433275,6223.783986,260.32433275,1600242422.350,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452072E+00,1.9790410729E+00,4.0125996712E+02,4.0190021431E+02,9.9986668787E-02
2020-09-16,07:47:02.372,259.32433302,6223.783992,260.32433302,1600242422.373,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452072E+00,1.9790386587E+00,4.0129063823E+02,4.0193033837E+02,9.9986668787E-02
2020-09-16,07:47:02.400,259.32433333,6223.784000,260.32433333,1600242422.400,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758643961E+00,1.9784570855E+00,4.0129063823E+02,4.0193033837E+02,9.9986668787E-02
2020-09-16,07:47:02.421,259.32433358,6223.784006,260.32433358,1600242422.421,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758643961E+00,1.9784600153E+00,4.0129063823E+02,4.0193106186E+02,1.0021267839E-01
2020-09-16,07:47:02.441,259.32433382,6223.784012,260.32433382,1600242422.442,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758643961E+00,1.9784629451E+00,4.0124726707E+02,4.0188834490E+02,1.0021267839E-01
2020-09-16,07:47:02.470,259.32433416,6223.784020,260.32433416,1600242422.471,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758227923E+00,1.9784212865E+00,4.0124726707E+02,4.0188834490E+02,1.0021267839E-01
2020-09-16,07:47:02.503,259.32433453,6223.784029,260.32433453,1600242422.503,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758227923E+00,1.9784220114E+00,4.0124726707E+02,4.0188852389E+02,1.0026859888E-01
2020-09-16,07:47:02.535,259.32433490,6223.784038,260.32433490,1600242422.535,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758227923E+00,1.9784227363E+00,4.0125485030E+02,4.0189629823E+02,1.0026859888E-01
2020-09-16,07:47:02.561,259.32433520,6223.784045,260.32433520,1600242422.561,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854441E+00,1.9792865232E+00,4.0125485030E+02,4.0189629823E+02,1.0026859888E-01
2020-09-16,07:47:02.582,259.32433544,6223.784051,260.32433544,1600242422.582,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854441E+00,1.9792855485E+00,4.0125485030E+02,4.0189605766E+02,1.0019343957E-01
2020-09-16,07:47:02.602,259.32433568,6223.784056,260.32433568,1600242422.603,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854441E+00,1.9792845738E+00,4.0134642927E+02,4.0198754234E+02,1.0019343957E-01
2020-09-16,07:47:02.631,259.32433602,6223.784064,260.32433602,1600242422.632,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495503E+00,1.9787479754E+00,4.0134642927E+02,4.0198754234E+02,1.0019343957E-01
2020-09-16,07:47:02.653,259.32433626,6223.784070,260.32433626,1600242422.653,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495503E+00,1.9787452850E+00,4.0134642927E+02,4.0198687798E+02,9.9985930818E-02
2020-09-16,07:47:02.674,259.32433650,6223.784076,260.32433650,1600242422.674,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761495503E+00,1.9787425947E+00,4.0126414890E+02,4.0190380209E+02,9.9985930818E-02
2020-09-16,07:47:02.703,259.32433684,6223.784084,260.32433684,1600242422.703,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764853935E+00,1.9790788786E+00,4.0126414890E+02,4.0190380209E+02,9.9985930818E-02
2020-09-16,07:47:02.723,259.32433708,6223.784090,260.32433708,1600242422.724,0,963,1.5151330566E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764853935E+00,1.9790800553E+00,4.0126414890E+02,4.0190409256E+02,1.0007667571E-01
2020-09-16,07:47:02.744,259.32433733,6223.784096,260.32433733,1600242422.745,0,963,1.5151351624E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764853935E+00,1.9790812320E+00,4.0130048854E+02,4.0194078065E+02,1.0007667571E-01
2020-09-16,07:47:02.773,259.32433766,6223.784104,260.32433766,1600242422.774,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097216E+00,1.9790054607E+00,4.0130048854E+02,4.0194078065E+02,1.0007667571E-01
2020-09-16,07:47:02.795,259.32433791,6223.784110,260.32433791,1600242422.795,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097216E+00,1.9790049418E+00,4.0130048854E+02,4.0194065253E+02,1.0003665263E-01
2020-09-16,07:47:02.821,259.32433821,6223.784117,260.32433821,1600242422.821,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097216E+00,1.9790044228E+00,4.0117157476E+02,4.0181140502E+02,1.0003665263E-01
2020-09-16,07:47:02.855,259.32433860,6223.784126,260.32433860,1600242422.855,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760495017E+00,1.9786437300E+00,4.0117157476E+02,4.0181140502E+02,1.0003665263E-01
2020-09-16,07:47:02.877,259.32433885,6223.784133,260.32433885,1600242422.877,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760495017E+00,1.9786438430E+00,4.0117157476E+02,4.0181143290E+02,1.0004536461E-01
2020-09-16,07:47:02.898,259.32433910,6223.784138,260.32433910,1600242422.898,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760495017E+00,1.9786439559E+00,4.0132512480E+02,4.0196525574E+02,1.0004536461E-01
2020-09-16,07:47:02.924,259.32433941,6223.784146,260.32433941,1600242422.925,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954398E+00,1.9791906107E+00,4.0132512480E+02,4.0196525574E+02,1.0004536461E-01
2020-09-16,07:47:02.947,259.32433968,6223.784152,260.32433968,1600242422.948,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954398E+00,1.9791890571E+00,4.0132512480E+02,4.0196487219E+02,9.9925557743E-02
2020-09-16,07:47:02.969,259.32433992,6223.784158,260.32433992,1600242422.969,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954398E+00,1.9791875034E+00,4.0136942686E+02,4.0200886128E+02,9.9925557743E-02
2020-09-16,07:47:02.994,259.32434022,6223.784165,260.32434022,1600242422.995,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391798E+00,1.9793314320E+00,4.0136942686E+02,4.0200886128E+02,9.9925557743E-02
2020-09-16,07:47:03.019,259.32434050,6223.784172,260.32434050,1600242423.019,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391798E+00,1.9793334599E+00,4.0136942686E+02,4.0200936193E+02,1.0008192538E-01
2020-09-16,07:47:03.039,259.32434074,6223.784178,260.32434074,1600242423.040,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767391798E+00,1.9793354878E+00,4.0133290141E+02,4.0197327885E+02,1.0008192538E-01
2020-09-16,07:47:03.072,259.32434111,6223.784187,260.32434111,1600242423.072,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363533E+00,1.9794327889E+00,4.0133290141E+02,4.0197327885E+02,1.0008192538E-01
2020-09-16,07:47:03.095,259.32434139,6223.784193,260.32434139,1600242423.096,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363533E+00,1.9794329841E+00,4.0133290141E+02,4.0197332702E+02,1.0009697264E-01
2020-09-16,07:47:03.115,259.32434162,6223.784199,260.32434162,1600242423.116,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768363533E+00,1.9794331792E+00,4.0132515730E+02,4.0196561873E+02,1.0009697264E-01
2020-09-16,07:47:03.144,259.32434196,6223.784207,260.32434196,1600242423.145,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649459E+00,1.9794618093E+00,4.0132515730E+02,4.0196561873E+02,1.0009697264E-01
2020-09-16,07:47:03.165,259.32434220,6223.784213,260.32434220,1600242423.166,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649459E+00,1.9794604355E+00,4.0132515730E+02,4.0196527963E+02,9.9991050342E-02
2020-09-16,07:47:03.188,259.32434247,6223.784219,260.32434247,1600242423.189,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768649459E+00,1.9794590618E+00,4.0133018411E+02,4.0196997535E+02,9.9991050342E-02
2020-09-16,07:47:03.220,259.32434284,6223.784228,260.32434284,1600242423.221,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772648423E+00,1.9798594830E+00,4.0133018411E+02,4.0196997535E+02,9.9991050342E-02
2020-09-16,07:47:03.247,259.32434315,6223.784236,260.32434315,1600242423.248,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772648423E+00,1.9798607097E+00,4.0133018411E+02,4.0197027810E+02,1.0008561614E-01
2020-09-16,07:47:03.269,259.32434339,6223.784241,260.32434339,1600242423.269,0,963,1.5151400757E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772648423E+00,1.9798619365E+00,4.0126042474E+02,4.0190071016E+02,1.0008561614E-01
2020-09-16,07:47:03.296,259.32434370,6223.784249,260.32434370,1600242423.296,0,963,1.5152036591E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181887E+00,1.9790141708E+00,4.0126042474E+02,4.0190071016E+02,1.0008561614E-01
2020-09-16,07:47:03.315,259.32434394,6223.784254,260.32434394,1600242423.316,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181887E+00,1.9790147839E+00,4.0126042474E+02,4.0190086151E+02,1.0013289898E-01
2020-09-16,07:47:03.336,259.32434418,6223.784260,260.32434418,1600242423.337,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764181887E+00,1.9790153970E+00,4.0132389516E+02,4.0196458460E+02,1.0013289898E-01
2020-09-16,07:47:03.365,259.32434451,6223.784268,260.32434451,1600242423.366,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019394E+00,1.9794997834E+00,4.0132389516E+02,4.0196458460E+02,1.0013289898E-01
2020-09-16,07:47:03.390,259.32434479,6223.784275,260.32434479,1600242423.390,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019394E+00,1.9794999993E+00,4.0132389516E+02,4.0196463790E+02,1.0014954800E-01
2020-09-16,07:47:03.411,259.32434503,6223.784281,260.32434503,1600242423.411,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769019394E+00,1.9795002153E+00,4.0121557572E+02,4.0185619881E+02,1.0014954800E-01
2020-09-16,07:47:03.437,259.32434534,6223.784288,260.32434534,1600242423.437,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384214E+00,1.9797370081E+00,4.0121557572E+02,4.0185619881E+02,1.0014954800E-01
2020-09-16,07:47:03.457,259.32434558,6223.784294,260.32434558,1600242423.458,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384214E+00,1.9797357930E+00,4.0121557572E+02,4.0185589899E+02,1.0005587166E-01
2020-09-16,07:47:03.480,259.32434583,6223.784300,260.32434583,1600242423.480,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771384214E+00,1.9797345778E+00,4.0122693145E+02,4.0186697302E+02,1.0005587166E-01
2020-09-16,07:47:03.509,259.32434617,6223.784308,260.32434617,1600242423.509,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320665E+00,1.9791274268E+00,4.0122693145E+02,4.0186697302E+02,1.0005587166E-01
2020-09-16,07:47:03.529,259.32434640,6223.784314,260.32434640,1600242423.529,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320665E+00,1.9791285627E+00,4.0122693145E+02,4.0186725339E+02,1.0014347009E-01
2020-09-16,07:47:03.549,259.32434664,6223.784319,260.32434664,1600242423.550,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320665E+00,1.9791296987E+00,4.0129009766E+02,4.0193080082E+02,1.0014347009E-01
2020-09-16,07:47:03.576,259.32434696,6223.784327,260.32434696,1600242423.577,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834075E+00,1.9790809757E+00,4.0129009766E+02,4.0193080082E+02,1.0014347009E-01
2020-09-16,07:47:03.611,259.32434735,6223.784336,260.32434735,1600242423.611,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834075E+00,1.9790830898E+00,4.0129009766E+02,4.0193132274E+02,1.0030651183E-01
2020-09-16,07:47:03.641,259.32434771,6223.784345,260.32434771,1600242423.642,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834075E+00,1.9790852040E+00,4.0123097454E+02,4.0187262699E+02,1.0030651183E-01
2020-09-16,07:47:03.668,259.32434802,6223.784352,260.32434802,1600242423.669,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769159717E+00,1.9795183376E+00,4.0123097454E+02,4.0187262699E+02,1.0030651183E-01
2020-09-16,07:47:03.690,259.32434826,6223.784358,260.32434826,1600242423.690,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769159717E+00,1.9795132978E+00,4.0123097454E+02,4.0187138330E+02,9.9917941105E-02
2020-09-16,07:47:03.710,259.32434851,6223.784364,260.32434851,1600242423.711,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769159717E+00,1.9795082581E+00,4.0140441823E+02,4.0204385962E+02,9.9917941105E-02
2020-09-16,07:47:03.739,259.32434883,6223.784372,260.32434883,1600242423.739,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767236972E+00,1.9793157315E+00,4.0140441823E+02,4.0204385962E+02,9.9917941105E-02
2020-09-16,07:47:03.760,259.32434909,6223.784378,260.32434909,1600242423.761,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767236972E+00,1.9793182010E+00,4.0140441823E+02,4.0204446936E+02,1.0010836508E-01
2020-09-16,07:47:03.782,259.32434933,6223.784384,260.32434933,1600242423.782,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767236972E+00,1.9793206706E+00,4.0121360743E+02,4.0185396377E+02,1.0010836508E-01
2020-09-16,07:47:03.809,259.32434964,6223.784391,260.32434964,1600242423.809,0,963,1.5152107239E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357756E+00,1.9792326335E+00,4.0121360743E+02,4.0185396377E+02,1.0010836508E-01
2020-09-16,07:47:03.828,259.32434987,6223.784397,260.32434987,1600242423.829,0,963,1.5151351929E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357756E+00,1.9792316456E+00,4.0121360743E+02,4.0185371996E+02,1.0003218674E-01
2020-09-16,07:47:03.849,259.32435012,6223.784403,260.32435012,1600242423.850,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766357756E+00,1.9792306577E+00,4.0122784350E+02,4.0186773491E+02,1.0003218674E-01
2020-09-16,07:47:03.877,259.32435043,6223.784410,260.32435043,1600242423.877,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770702149E+00,1.9796656673E+00,4.0122784350E+02,4.0186773491E+02,1.0003218674E-01
2020-09-16,07:47:03.898,259.32435067,6223.784416,260.32435067,1600242423.898,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770702149E+00,1.9796641511E+00,4.0122784350E+02,4.0186736079E+02,9.9915296637E-02
2020-09-16,07:47:03.924,259.32435097,6223.784423,260.32435097,1600242423.924,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770702149E+00,1.9796626349E+00,4.0133800721E+02,4.0197732587E+02,9.9915296637E-02
2020-09-16,07:47:03.956,259.32435134,6223.784432,260.32435134,1600242423.956,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755149038E+00,1.9781052844E+00,4.0133800721E+02,4.0197732587E+02,9.9915296637E-02
2020-09-16,07:47:03.976,259.32435159,6223.784438,260.32435159,1600242423.977,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755149038E+00,1.9781057433E+00,4.0133800721E+02,4.0197743920E+02,9.9950696293E-02
2020-09-16,07:47:03.997,259.32435183,6223.784444,260.32435183,1600242423.998,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755149038E+00,1.9781062021E+00,4.0127933939E+02,4.0191879122E+02,9.9950696293E-02
2020-09-16,07:47:04.023,259.32435213,6223.784451,260.32435213,1600242424.024,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910264E+00,1.9793839986E+00,4.0127933939E+02,4.0191879122E+02,9.9950696293E-02
2020-09-16,07:47:04.045,259.32435237,6223.784457,260.32435237,1600242424.045,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910264E+00,1.9793854236E+00,4.0127933939E+02,4.0191914294E+02,1.0006057215E-01
2020-09-16,07:47:04.065,259.32435262,6223.784463,260.32435262,1600242424.066,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910264E+00,1.9793868486E+00,4.0114107938E+02,4.0178101409E+02,1.0006057215E-01
2020-09-16,07:47:04.092,259.32435293,6223.784470,260.32435293,1600242424.093,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754099458E+00,1.9780039545E+00,4.0114107938E+02,4.0178101409E+02,1.0006057215E-01
2020-09-16,07:47:04.112,259.32435316,6223.784476,260.32435316,1600242424.113,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754099458E+00,1.9780037381E+00,4.0114107938E+02,4.0178096066E+02,1.0004387539E-01
2020-09-16,07:47:04.134,259.32435340,6223.784482,260.32435340,1600242424.134,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754099458E+00,1.9780035217E+00,4.0128803798E+02,4.0192810023E+02,1.0004387539E-01
2020-09-16,07:47:04.161,259.32435372,6223.784489,260.32435372,1600242424.161,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763729749E+00,1.9789678152E+00,4.0128803798E+02,4.0192810023E+02,1.0004387539E-01
2020-09-16,07:47:04.181,259.32435396,6223.784495,260.32435396,1600242424.182,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763729749E+00,1.9789671562E+00,4.0128803798E+02,4.0192793756E+02,9.9993057072E-02
2020-09-16,07:47:04.203,259.32435420,6223.784501,260.32435420,1600242424.203,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763729749E+00,1.9789664973E+00,4.0131944841E+02,4.0195923538E+02,9.9993057072E-02
2020-09-16,07:47:04.229,259.32435450,6223.784508,260.32435450,1600242424.229,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761293949E+00,1.9787225976E+00,4.0131944841E+02,4.0195923538E+02,9.9993057072E-02
2020-09-16,07:47:04.250,259.32435475,6223.784514,260.32435475,1600242424.250,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761293949E+00,1.9787207133E+00,4.0131944841E+02,4.0195877009E+02,9.9847716309E-02
2020-09-16,07:47:04.270,259.32435499,6223.784520,260.32435499,1600242424.271,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761293949E+00,1.9787188290E+00,4.0125543939E+02,4.0189419389E+02,9.9847716309E-02
2020-09-16,07:47:04.328,259.32435566,6223.784536,260.32435566,1600242424.329,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761293949E+00,1.9787221226E+00,4.0125543939E+02,4.0189500704E+02,1.0010175735E-01
2020-09-16,07:47:04.349,259.32435590,6223.784542,260.32435590,1600242424.350,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761293949E+00,1.9787254162E+00,4.0134428643E+02,4.0198480903E+02,1.0010175735E-01
2020-09-16,07:47:04.377,259.32435622,6223.784549,260.32435622,1600242424.377,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761015567E+00,1.9786975414E+00,4.0134428643E+02,4.0198480903E+02,1.0010175735E-01
2020-09-16,07:47:04.398,259.32435646,6223.784555,260.32435646,1600242424.398,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761015567E+00,1.9786970710E+00,4.0134428643E+02,4.0198469286E+02,1.0006547222E-01
2020-09-16,07:47:04.418,259.32435670,6223.784561,260.32435670,1600242424.419,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761015567E+00,1.9786966005E+00,4.0121443535E+02,4.0185451844E+02,1.0006547222E-01
2020-09-16,07:47:04.444,259.32435700,6223.784568,260.32435700,1600242424.445,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759878284E+00,1.9785827230E+00,4.0121443535E+02,4.0185451844E+02,1.0006547222E-01
2020-09-16,07:47:04.466,259.32435725,6223.784574,260.32435725,1600242424.466,0,963,1.5150596619E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759878284E+00,1.9785835195E+00,4.0121443535E+02,4.0185471510E+02,1.0012691585E-01
2020-09-16,07:47:04.487,259.32435750,6223.784580,260.32435750,1600242424.488,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759878284E+00,1.9785843161E+00,4.0120459553E+02,4.0184505622E+02,1.0012691585E-01
2020-09-16,07:47:04.516,259.32435782,6223.784588,260.32435782,1600242424.516,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838994E+00,1.9787806446E+00,4.0120459553E+02,4.0184505622E+02,1.0012691585E-01
2020-09-16,07:47:04.539,259.32435810,6223.784594,260.32435810,1600242424.540,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838994E+00,1.9787809297E+00,4.0120459553E+02,4.0184512659E+02,1.0014890091E-01
2020-09-16,07:47:04.562,259.32435836,6223.784601,260.32435836,1600242424.562,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838994E+00,1.9787812147E+00,4.0126884568E+02,4.0190954968E+02,1.0014890091E-01
2020-09-16,07:47:04.589,259.32435868,6223.784608,260.32435868,1600242424.590,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032647E+00,1.9793012626E+00,4.0126884568E+02,4.0190954968E+02,1.0014890091E-01
2020-09-16,07:47:04.611,259.32435892,6223.784614,260.32435892,1600242424.611,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032647E+00,1.9793017950E+00,4.0126884568E+02,4.0190968108E+02,1.0018995074E-01
2020-09-16,07:47:04.631,259.32435917,6223.784620,260.32435917,1600242424.632,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767032647E+00,1.9793023273E+00,4.0127589302E+02,4.0191687108E+02,1.0018995074E-01
2020-09-16,07:47:04.657,259.32435947,6223.784627,260.32435947,1600242424.658,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763244562E+00,1.9789230208E+00,4.0127589302E+02,4.0191687108E+02,1.0018995074E-01
2020-09-16,07:47:04.693,259.32435987,6223.784637,260.32435987,1600242424.693,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763244562E+00,1.9789234108E+00,4.0127589302E+02,4.0191696736E+02,1.0022002801E-01
2020-09-16,07:47:04.723,259.32436023,6223.784646,260.32436023,1600242424.724,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763244562E+00,1.9789238008E+00,4.0135153928E+02,4.0199283077E+02,1.0022002801E-01
2020-09-16,07:47:04.753,259.32436057,6223.784654,260.32436057,1600242424.753,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021200E+00,1.9787011722E+00,4.0135153928E+02,4.0199283077E+02,1.0022002801E-01
2020-09-16,07:47:04.773,259.32436081,6223.784659,260.32436081,1600242424.774,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021200E+00,1.9787001737E+00,4.0135153928E+02,4.0199258419E+02,1.0014301175E-01
2020-09-16,07:47:04.795,259.32436105,6223.784665,260.32436105,1600242424.795,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021200E+00,1.9786991752E+00,4.0126578009E+02,4.0190644150E+02,1.0014301175E-01
2020-09-16,07:47:04.821,259.32436135,6223.784673,260.32436135,1600242424.821,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359439E+00,1.9786329121E+00,4.0126578009E+02,4.0190644150E+02,1.0014301175E-01
2020-09-16,07:47:04.842,259.32436160,6223.784678,260.32436160,1600242424.842,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359439E+00,1.9786332509E+00,4.0126578009E+02,4.0190652514E+02,1.0016914241E-01
2020-09-16,07:47:04.862,259.32436184,6223.784684,260.32436184,1600242424.863,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359439E+00,1.9786335896E+00,4.0126786087E+02,4.0190869289E+02,1.0016914241E-01
2020-09-16,07:47:04.892,259.32436219,6223.784692,260.32436219,1600242424.893,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551367E+00,1.9792535964E+00,4.0126786087E+02,4.0190869289E+02,1.0016914241E-01
2020-09-16,07:47:04.914,259.32436243,6223.784698,260.32436243,1600242424.914,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551367E+00,1.9792535522E+00,4.0126786087E+02,4.0190868197E+02,1.0016573224E-01
2020-09-16,07:47:04.934,259.32436266,6223.784704,260.32436266,1600242424.934,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551367E+00,1.9792535080E+00,4.0133770713E+02,4.0197862885E+02,1.0016573224E-01
2020-09-16,07:47:04.960,259.32436297,6223.784711,260.32436297,1600242424.961,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929262E+00,1.9785904269E+00,4.0133770713E+02,4.0197862885E+02,1.0016573224E-01
2020-09-16,07:47:04.982,259.32436322,6223.784717,260.32436322,1600242424.982,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929262E+00,1.9785863175E+00,4.0133770713E+02,4.0197761402E+02,9.9848746795E-02
2020-09-16,07:47:05.007,259.32436352,6223.784724,260.32436352,1600242425.008,0,963,1.5152301025E+02,6.0000022888E+01,2.3625000000E+01,6.0218955994E+01,5.9997581482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929262E+00,1.9785822081E+00,4.0129625024E+02,4.0193507630E+02,9.9848746795E-02
2020-09-16,07:47:05.042,259.32436391,6223.784734,260.32436391,1600242425.042,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768224717E+00,1.9794128407E+00,4.0129625024E+02,4.0193507630E+02,9.9848746795E-02
2020-09-16,07:47:05.063,259.32436417,6223.784740,260.32436417,1600242425.064,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768224717E+00,1.9794153214E+00,4.0129625024E+02,4.0193568861E+02,1.0004002184E-01
2020-09-16,07:47:05.086,259.32436443,6223.784746,260.32436443,1600242425.087,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768224717E+00,1.9794178022E+00,4.0124950987E+02,4.0188948600E+02,1.0004002184E-01
2020-09-16,07:47:05.115,259.32436477,6223.784754,260.32436477,1600242425.116,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760238212E+00,1.9786181031E+00,4.0124950987E+02,4.0188948600E+02,1.0004002184E-01
2020-09-16,07:47:05.137,259.32436501,6223.784760,260.32436501,1600242425.137,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760238212E+00,1.9786186925E+00,4.0124950987E+02,4.0188963152E+02,1.0008548473E-01
2020-09-16,07:47:05.157,259.32436525,6223.784766,260.32436525,1600242425.158,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760238212E+00,1.9786192819E+00,4.0133569807E+02,4.0197610276E+02,1.0008548473E-01
2020-09-16,07:47:05.187,259.32436559,6223.784774,260.32436559,1600242425.187,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108264E+00,1.9794073208E+00,4.0133569807E+02,4.0197610276E+02,1.0008548473E-01
2020-09-16,07:47:05.209,259.32436584,6223.784780,260.32436584,1600242425.209,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108264E+00,1.9794070665E+00,4.0133569807E+02,4.0197603998E+02,1.0006587511E-01
2020-09-16,07:47:05.229,259.32436608,6223.784786,260.32436608,1600242425.229,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108264E+00,1.9794068122E+00,4.0123090810E+02,4.0187102005E+02,1.0006587511E-01
2020-09-16,07:47:05.257,259.32436641,6223.784794,260.32436641,1600242425.258,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504508E+00,1.9792462259E+00,4.0123090810E+02,4.0187102005E+02,1.0006587511E-01
2020-09-16,07:47:05.279,259.32436666,6223.784800,260.32436666,1600242425.279,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504508E+00,1.9792457259E+00,4.0123090810E+02,4.0187089664E+02,1.0002731718E-01
2020-09-16,07:47:05.299,259.32436690,6223.784806,260.32436690,1600242425.300,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504508E+00,1.9792452258E+00,4.0131494888E+02,4.0195494803E+02,1.0002731718E-01
2020-09-16,07:47:05.328,259.32436723,6223.784814,260.32436723,1600242425.329,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619249E+00,1.9785557961E+00,4.0131494888E+02,4.0195494803E+02,1.0002731718E-01
2020-09-16,07:47:05.349,259.32436748,6223.784819,260.32436748,1600242425.350,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619249E+00,1.9785575856E+00,4.0131494888E+02,4.0195538992E+02,1.0016534969E-01
2020-09-16,07:47:05.371,259.32436772,6223.784825,260.32436772,1600242425.371,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619249E+00,1.9785593750E+00,4.0137395912E+02,4.0201493629E+02,1.0016534969E-01
2020-09-16,07:47:05.403,259.32436809,6223.784834,260.32436809,1600242425.403,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852367E+00,1.9789832432E+00,4.0137395912E+02,4.0201493629E+02,1.0016534969E-01
2020-09-16,07:47:05.428,259.32436839,6223.784841,260.32436839,1600242425.429,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852367E+00,1.9789819482E+00,4.0137395912E+02,4.0201461650E+02,1.0006547267E-01
2020-09-16,07:47:05.451,259.32436866,6223.784848,260.32436866,1600242425.452,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763852367E+00,1.9789806531E+00,4.0129080773E+02,4.0193101267E+02,1.0006547267E-01
2020-09-16,07:47:05.480,259.32436898,6223.784856,260.32436898,1600242425.480,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815325E+00,1.9788768127E+00,4.0129080773E+02,4.0193101267E+02,1.0006547267E-01
2020-09-16,07:47:05.503,259.32436925,6223.784862,260.32436925,1600242425.503,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815325E+00,1.9788758110E+00,4.0129080773E+02,4.0193076536E+02,9.9988215772E-02
2020-09-16,07:47:05.526,259.32436951,6223.784868,260.32436951,1600242425.526,0,963,1.5150215149E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815325E+00,1.9788748093E+00,4.0130086552E+02,4.0194059188E+02,9.9988215772E-02
2020-09-16,07:47:05.552,259.32436983,6223.784876,260.32436983,1600242425.553,0,963,1.5149718018E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764808199E+00,1.9790743582E+00,4.0130086552E+02,4.0194059188E+02,9.9988215772E-02
2020-09-16,07:47:05.573,259.32437007,6223.784882,260.32437007,1600242425.574,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764808199E+00,1.9790741038E+00,4.0130086552E+02,4.0194052907E+02,9.9968597495E-02
2020-09-16,07:47:05.595,259.32437031,6223.784888,260.32437031,1600242425.595,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764808199E+00,1.9790738495E+00,4.0114843026E+02,4.0178778805E+02,9.9968597495E-02
2020-09-16,07:47:05.624,259.32437065,6223.784896,260.32437065,1600242425.624,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160612E+00,1.9794095306E+00,4.0114843026E+02,4.0178778805E+02,9.9968597495E-02
2020-09-16,07:47:05.644,259.32437089,6223.784901,260.32437089,1600242425.645,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160612E+00,1.9794119635E+00,4.0114843026E+02,4.0178838833E+02,1.0015618471E-01
2020-09-16,07:47:05.665,259.32437113,6223.784907,260.32437113,1600242425.666,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768160612E+00,1.9794143964E+00,4.0130396120E+02,4.0194476791E+02,1.0015618471E-01
2020-09-16,07:47:05.697,259.32437150,6223.784916,260.32437150,1600242425.698,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436956E+00,1.9781403583E+00,4.0130396120E+02,4.0194476791E+02,1.0015618471E-01
2020-09-16,07:47:05.719,259.32437175,6223.784922,260.32437175,1600242425.719,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436956E+00,1.9781379556E+00,4.0130396120E+02,4.0194417445E+02,9.9970802423E-02
2020-09-16,07:47:05.740,259.32437199,6223.784928,260.32437199,1600242425.740,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436956E+00,1.9781355528E+00,4.0126644133E+02,4.0190600133E+02,9.9970802423E-02
2020-09-16,07:47:05.769,259.32437233,6223.784936,260.32437233,1600242425.769,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303663E+00,1.9787229933E+00,4.0126644133E+02,4.0190600133E+02,9.9970802423E-02
2020-09-16,07:47:05.802,259.32437272,6223.784945,260.32437272,1600242425.803,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303663E+00,1.9787230344E+00,4.0126644133E+02,4.0190601149E+02,9.9973977445E-02
2020-09-16,07:47:05.834,259.32437308,6223.784954,260.32437308,1600242425.834,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303663E+00,1.9787230756E+00,4.0122495954E+02,4.0186447375E+02,9.9973977445E-02
2020-09-16,07:47:05.861,259.32437339,6223.784961,260.32437339,1600242425.861,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758442523E+00,1.9784365862E+00,4.0122495954E+02,4.0186447375E+02,9.9973977445E-02
2020-09-16,07:47:05.881,259.32437363,6223.784967,260.32437363,1600242425.882,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758442523E+00,1.9784387071E+00,4.0122495954E+02,4.0186499740E+02,1.0013758755E-01
2020-09-16,07:47:05.903,259.32437388,6223.784973,260.32437388,1600242425.903,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758442523E+00,1.9784408280E+00,4.0129470895E+02,4.0193538181E+02,1.0013758755E-01
2020-09-16,07:47:05.931,259.32437421,6223.784981,260.32437421,1600242425.932,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745812E+00,1.9795726423E+00,4.0129470895E+02,4.0193538181E+02,1.0013758755E-01
2020-09-16,07:47:05.953,259.32437446,6223.784987,260.32437446,1600242425.953,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745812E+00,1.9795725550E+00,4.0129470895E+02,4.0193536027E+02,1.0013085652E-01
2020-09-16,07:47:05.973,259.32437470,6223.784993,260.32437470,1600242425.974,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769745812E+00,1.9795724677E+00,4.0128662301E+02,4.0192723987E+02,1.0013085652E-01
2020-09-16,07:47:06.000,259.32437501,6223.785000,260.32437501,1600242426.001,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759835416E+00,1.9785801258E+00,4.0128662301E+02,4.0192723987E+02,1.0013085652E-01
2020-09-16,07:47:06.020,259.32437524,6223.785006,260.32437524,1600242426.021,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759835416E+00,1.9785780087E+00,4.0128662301E+02,4.0192671710E+02,9.9967547380E-02
2020-09-16,07:47:06.042,259.32437549,6223.785012,260.32437549,1600242426.042,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759835416E+00,1.9785758915E+00,4.0128495627E+02,4.0192452494E+02,9.9967547380E-02
2020-09-16,07:47:06.071,259.32437582,6223.785020,260.32437582,1600242426.071,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767765456E+00,1.9793699358E+00,4.0128495627E+02,4.0192452494E+02,9.9967547380E-02
2020-09-16,07:47:06.092,259.32437608,6223.785026,260.32437608,1600242426.093,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767765456E+00,1.9793722218E+00,4.0128495627E+02,4.0192508918E+02,1.0014381170E-01
2020-09-16,07:47:06.119,259.32437639,6223.785033,260.32437639,1600242426.120,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767765456E+00,1.9793745078E+00,4.0131952492E+02,4.0196027725E+02,1.0014381170E-01
2020-09-16,07:47:06.154,259.32437679,6223.785043,260.32437679,1600242426.155,0,963,1.5145243835E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061183E+00,1.9786030680E+00,4.0131952492E+02,4.0196027725E+02,1.0014381170E-01
2020-09-16,07:47:06.177,259.32437705,6223.785049,260.32437705,1600242426.177,0,963,1.5152134705E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061183E+00,1.9786012654E+00,4.0131952492E+02,4.0195983210E+02,1.0000476081E-01
2020-09-16,07:47:06.200,259.32437731,6223.785056,260.32437731,1600242426.200,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061183E+00,1.9785994627E+00,4.0129142888E+02,4.0193124612E+02,1.0000476081E-01
2020-09-16,07:47:06.226,259.32437763,6223.785063,260.32437763,1600242426.227,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759727369E+00,1.9785660375E+00,4.0129142888E+02,4.0193124612E+02,1.0000476081E-01
2020-09-16,07:47:06.247,259.32437787,6223.785069,260.32437787,1600242426.248,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759727369E+00,1.9785680612E+00,4.0129142888E+02,4.0193174583E+02,1.0016086793E-01
2020-09-16,07:47:06.269,259.32437811,6223.785075,260.32437811,1600242426.269,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759727369E+00,1.9785700850E+00,4.0133167350E+02,4.0197255445E+02,1.0016086793E-01
2020-09-16,07:47:06.298,259.32437845,6223.785083,260.32437845,1600242426.298,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204439E+00,1.9790183804E+00,4.0133167350E+02,4.0197255445E+02,1.0016086793E-01
2020-09-16,07:47:06.319,259.32437869,6223.785089,260.32437869,1600242426.319,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204439E+00,1.9790172135E+00,4.0133167350E+02,4.0197226634E+02,1.0007087569E-01
2020-09-16,07:47:06.339,259.32437894,6223.785094,260.32437894,1600242426.340,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204439E+00,1.9790160466E+00,4.0125361196E+02,4.0189379215E+02,1.0007087569E-01
2020-09-16,07:47:06.365,259.32437924,6223.785102,260.32437924,1600242426.366,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235399E+00,1.9790191467E+00,4.0125361196E+02,4.0189379215E+02,1.0007087569E-01
2020-09-16,07:47:06.387,259.32437948,6223.785108,260.32437948,1600242426.387,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235399E+00,1.9790198509E+00,4.0125361196E+02,4.0189396598E+02,1.0012518590E-01
2020-09-16,07:47:06.408,259.32437973,6223.785114,260.32437973,1600242426.409,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235399E+00,1.9790205552E+00,4.0127295372E+02,4.0191351246E+02,1.0012518590E-01
2020-09-16,07:47:06.434,259.32438003,6223.785121,260.32438003,1600242426.435,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432362E+00,1.9795409344E+00,4.0127295372E+02,4.0191351246E+02,1.0012518590E-01
2020-09-16,07:47:06.457,259.32438030,6223.785127,260.32438030,1600242426.458,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432362E+00,1.9795394849E+00,4.0127295372E+02,4.0191315474E+02,1.0001343245E-01
2020-09-16,07:47:06.479,259.32438054,6223.785133,260.32438054,1600242426.479,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769432362E+00,1.9795380354E+00,4.0138415315E+02,4.0202417375E+02,1.0001343245E-01
2020-09-16,07:47:06.510,259.32438091,6223.785142,260.32438091,1600242426.511,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754541390E+00,1.9780469837E+00,4.0138415315E+02,4.0202417375E+02,1.0001343245E-01
2020-09-16,07:47:06.538,259.32438123,6223.785149,260.32438123,1600242426.538,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754541390E+00,1.9780481323E+00,4.0138415315E+02,4.0202445751E+02,1.0010205593E-01
2020-09-16,07:47:06.561,259.32438149,6223.785156,260.32438149,1600242426.561,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754541390E+00,1.9780492809E+00,4.0127856028E+02,4.0191897989E+02,1.0010205593E-01
2020-09-16,07:47:06.589,259.32438183,6223.785164,260.32438183,1600242426.590,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771769174E+00,1.9797743225E+00,4.0127856028E+02,4.0191897989E+02,1.0010205593E-01
2020-09-16,07:47:06.611,259.32438207,6223.785170,260.32438207,1600242426.611,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771769174E+00,1.9797746233E+00,4.0127856028E+02,4.0191905410E+02,1.0012523796E-01
2020-09-16,07:47:06.632,259.32438233,6223.785176,260.32438233,1600242426.633,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771769174E+00,1.9797749240E+00,4.0134322340E+02,4.0198389464E+02,1.0012523796E-01
2020-09-16,07:47:06.661,259.32438265,6223.785184,260.32438265,1600242426.661,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563482E+00,1.9794539336E+00,4.0134322340E+02,4.0198389464E+02,1.0012523796E-01
2020-09-16,07:47:06.684,259.32438293,6223.785190,260.32438293,1600242426.685,0,963,1.5155580139E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563482E+00,1.9794519910E+00,4.0134322340E+02,4.0198341511E+02,9.9975457957E-02
2020-09-16,07:47:06.706,259.32438317,6223.785196,260.32438317,1600242426.706,0,963,1.5155788422E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768563482E+00,1.9794500484E+00,4.0127147410E+02,4.0191107193E+02,9.9975457957E-02
2020-09-16,07:47:06.733,259.32438350,6223.785204,260.32438350,1600242426.734,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342519E+00,1.9785267422E+00,4.0127147410E+02,4.0191107193E+02,9.9975457957E-02
2020-09-16,07:47:06.756,259.32438375,6223.785210,260.32438375,1600242426.756,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342519E+00,1.9785294716E+00,4.0127147410E+02,4.0191174586E+02,1.0018599934E-01
2020-09-16,07:47:06.776,259.32438399,6223.785216,260.32438399,1600242426.777,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342519E+00,1.9785322010E+00,4.0127467927E+02,4.0191563009E+02,1.0018599934E-01
2020-09-16,07:47:06.808,259.32438435,6223.785224,260.32438435,1600242426.808,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834247E+00,1.9784813070E+00,4.0127467927E+02,4.0191563009E+02,1.0018599934E-01
2020-09-16,07:47:06.828,259.32438459,6223.785230,260.32438459,1600242426.829,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834247E+00,1.9784767545E+00,4.0127467927E+02,4.0191450597E+02,9.9834823598E-02
2020-09-16,07:47:06.849,259.32438484,6223.785236,260.32438484,1600242426.850,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834247E+00,1.9784722022E+00,4.0124063692E+02,4.0187928532E+02,9.9834823598E-02
2020-09-16,07:47:06.877,259.32438515,6223.785244,260.32438515,1600242426.877,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287860E+00,1.9794188021E+00,4.0124063692E+02,4.0187928532E+02,9.9834823598E-02
2020-09-16,07:47:06.908,259.32438552,6223.785252,260.32438552,1600242426.909,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287860E+00,1.9794209618E+00,4.0124063692E+02,4.0187981831E+02,1.0000134491E-01
2020-09-16,07:47:06.940,259.32438588,6223.785261,260.32438588,1600242426.940,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287860E+00,1.9794231215E+00,4.0119569510E+02,4.0183533784E+02,1.0000134491E-01
2020-09-16,07:47:06.969,259.32438622,6223.785269,260.32438622,1600242426.969,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633570E+00,1.9789570817E+00,4.0119569510E+02,4.0183533784E+02,1.0000134491E-01
2020-09-16,07:47:06.992,259.32438648,6223.785276,260.32438648,1600242426.992,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633570E+00,1.9789566583E+00,4.0119569510E+02,4.0183523334E+02,9.9968693306E-02
2020-09-16,07:47:07.013,259.32438674,6223.785282,260.32438674,1600242427.014,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763633570E+00,1.9789562349E+00,4.0139159671E+02,4.0203134268E+02,9.9968693306E-02
2020-09-16,07:47:07.042,259.32438706,6223.785289,260.32438706,1600242427.042,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973150E+00,1.9795910246E+00,4.0139159671E+02,4.0203134268E+02,9.9968693306E-02
2020-09-16,07:47:07.063,259.32438731,6223.785296,260.32438731,1600242427.064,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973150E+00,1.9795918299E+00,4.0139159671E+02,4.0203154149E+02,1.0003078328E-01
2020-09-16,07:47:07.085,259.32438756,6223.785301,260.32438756,1600242427.085,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769973150E+00,1.9795926353E+00,4.0132391895E+02,4.0196395460E+02,1.0003078328E-01
2020-09-16,07:47:07.111,259.32438786,6223.785309,260.32438786,1600242427.111,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762278084E+00,1.9788221185E+00,4.0132391895E+02,4.0196395460E+02,1.0003078328E-01
2020-09-16,07:47:07.131,259.32438810,6223.785314,260.32438810,1600242427.132,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762278084E+00,1.9788236854E+00,4.0132391895E+02,4.0196434148E+02,1.0015162867E-01
2020-09-16,07:47:07.153,259.32438834,6223.785320,260.32438834,1600242427.153,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762278084E+00,1.9788252522E+00,4.0133675789E+02,4.0197758780E+02,1.0015162867E-01
2020-09-16,07:47:07.181,259.32438868,6223.785328,260.32438868,1600242427.182,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757341668E+00,1.9783309618E+00,4.0133675789E+02,4.0197758780E+02,1.0015162867E-01
2020-09-16,07:47:07.203,259.32438892,6223.785334,260.32438892,1600242427.203,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757341668E+00,1.9783293707E+00,4.0133675789E+02,4.0197719483E+02,1.0002888339E-01
2020-09-16,07:47:07.232,259.32438926,6223.785342,260.32438926,1600242427.232,0,963,1.5156274414E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757341668E+00,1.9783277796E+00,4.0120051976E+02,4.0184034646E+02,1.0002888339E-01
2020-09-16,07:47:07.266,259.32438965,6223.785352,260.32438965,1600242427.266,0,963,1.5146228790E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751376424E+00,1.9777304722E+00,4.0120051976E+02,4.0184034646E+02,1.0002888339E-01
2020-09-16,07:47:07.286,259.32438990,6223.785357,260.32438990,1600242427.287,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751376424E+00,1.9777314197E+00,4.0120051976E+02,4.0184058047E+02,1.0010200350E-01
2020-09-16,07:47:07.309,259.32439015,6223.785364,260.32439015,1600242427.309,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751376424E+00,1.9777323673E+00,4.0123496294E+02,4.0187531263E+02,1.0010200350E-01
2020-09-16,07:47:07.336,259.32439047,6223.785371,260.32439047,1600242427.337,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725104E+00,1.9789688575E+00,4.0123496294E+02,4.0187531263E+02,1.0010200350E-01
2020-09-16,07:47:07.358,259.32439072,6223.785377,260.32439072,1600242427.358,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725104E+00,1.9789661860E+00,4.0123496294E+02,4.0187465320E+02,9.9895976760E-02
2020-09-16,07:47:07.378,259.32439096,6223.785383,260.32439096,1600242427.379,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725104E+00,1.9789635146E+00,4.0128146350E+02,4.0192056840E+02,9.9895976760E-02
2020-09-16,07:47:07.405,259.32439127,6223.785391,260.32439127,1600242427.406,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752517784E+00,1.9778413133E+00,4.0128146350E+02,4.0192056840E+02,9.9895976760E-02
2020-09-16,07:47:07.427,259.32439152,6223.785396,260.32439152,1600242427.427,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752517784E+00,1.9778431748E+00,4.0128146350E+02,4.0192102822E+02,1.0003962489E-01
2020-09-16,07:47:07.447,259.32439176,6223.785402,260.32439176,1600242427.448,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752517784E+00,1.9778450364E+00,4.0127598880E+02,4.0191600462E+02,1.0003962489E-01
2020-09-16,07:47:07.476,259.32439209,6223.785410,260.32439209,1600242427.477,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756840924E+00,1.9782779180E+00,4.0127598880E+02,4.0191600462E+02,1.0003962489E-01
2020-09-16,07:47:07.497,259.32439234,6223.785416,260.32439234,1600242427.498,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756840924E+00,1.9782778626E+00,4.0127598880E+02,4.0191599093E+02,1.0003534856E-01
2020-09-16,07:47:07.519,259.32439258,6223.785422,260.32439258,1600242427.519,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756840924E+00,1.9782778071E+00,4.0124655827E+02,4.0188649977E+02,1.0003534856E-01
2020-09-16,07:47:07.549,259.32439294,6223.785431,260.32439294,1600242427.550,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751655820E+00,1.9777586160E+00,4.0124655827E+02,4.0188649977E+02,1.0003534856E-01
2020-09-16,07:47:07.572,259.32439319,6223.785437,260.32439319,1600242427.572,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751655820E+00,1.9777570616E+00,4.0124655827E+02,4.0188611584E+02,9.9915399199E-02
2020-09-16,07:47:07.592,259.32439344,6223.785442,260.32439344,1600242427.593,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751655820E+00,1.9777555072E+00,4.0126157455E+02,4.0190077211E+02,9.9915399199E-02
2020-09-16,07:47:07.624,259.32439380,6223.785451,260.32439380,1600242427.624,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755055885E+00,1.9780959596E+00,4.0126157455E+02,4.0190077211E+02,9.9915399199E-02
2020-09-16,07:47:07.651,259.32439411,6223.785459,260.32439411,1600242427.651,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755055885E+00,1.9780981479E+00,4.0126157455E+02,4.0190131253E+02,1.0008423455E-01
2020-09-16,07:47:07.671,259.32439435,6223.785464,260.32439435,1600242427.672,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755055885E+00,1.9781003361E+00,4.0125564258E+02,4.0189591152E+02,1.0008423455E-01
2020-09-16,07:47:07.700,259.32439469,6223.785472,260.32439469,1600242427.701,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359687E+00,1.9783310189E+00,4.0125564258E+02,4.0189591152E+02,1.0008423455E-01
2020-09-16,07:47:07.720,259.32439492,6223.785478,260.32439492,1600242427.721,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359687E+00,1.9783302951E+00,4.0125564258E+02,4.0189573279E+02,1.0002839547E-01
2020-09-16,07:47:07.742,259.32439516,6223.785484,260.32439516,1600242427.742,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359687E+00,1.9783295713E+00,4.0132828020E+02,4.0196830752E+02,1.0002839547E-01
2020-09-16,07:47:07.770,259.32439550,6223.785492,260.32439550,1600242427.771,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003117E+00,1.9786943926E+00,4.0132828020E+02,4.0196830752E+02,1.0002839547E-01
2020-09-16,07:47:07.792,259.32439575,6223.785498,260.32439575,1600242427.793,0,963,1.5145112610E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003117E+00,1.9786960780E+00,4.0132828020E+02,4.0196872372E+02,1.0015840030E-01
2020-09-16,07:47:07.815,259.32439602,6223.785504,260.32439602,1600242427.816,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003117E+00,1.9786977635E+00,4.0133603414E+02,4.0197690624E+02,1.0015840030E-01
2020-09-16,07:47:07.845,259.32439635,6223.785513,260.32439635,1600242427.845,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979333E+00,1.9790959078E+00,4.0133603414E+02,4.0197690624E+02,1.0015840030E-01
2020-09-16,07:47:07.865,259.32439660,6223.785518,260.32439660,1600242427.866,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979333E+00,1.9790961630E+00,4.0133603414E+02,4.0197696926E+02,1.0017808323E-01
2020-09-16,07:47:07.890,259.32439688,6223.785525,260.32439688,1600242427.890,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764979333E+00,1.9790964182E+00,4.0125079226E+02,4.0189165425E+02,1.0017808323E-01
2020-09-16,07:47:07.918,259.32439721,6223.785533,260.32439721,1600242427.919,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751549303E+00,1.9777516496E+00,4.0125079226E+02,4.0189165425E+02,1.0017808323E-01
2020-09-16,07:47:07.940,259.32439745,6223.785539,260.32439745,1600242427.940,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751549303E+00,1.9777511835E+00,4.0125079226E+02,4.0189153911E+02,1.0014211129E-01
2020-09-16,07:47:07.960,259.32439770,6223.785545,260.32439770,1600242427.961,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751549303E+00,1.9777507173E+00,4.0130459385E+02,4.0194531146E+02,1.0014211129E-01
2020-09-16,07:47:07.990,259.32439803,6223.785553,260.32439803,1600242427.990,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931895E+00,1.9781895525E+00,4.0130459385E+02,4.0194531146E+02,1.0014211129E-01
2020-09-16,07:47:08.023,259.32439843,6223.785562,260.32439843,1600242428.024,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931895E+00,1.9781870719E+00,4.0130459385E+02,4.0194469880E+02,9.9950729321E-02
2020-09-16,07:47:08.055,259.32439880,6223.785571,260.32439880,1600242428.056,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931895E+00,1.9781845914E+00,4.0133776663E+02,4.0197731178E+02,9.9950729321E-02
2020-09-16,07:47:08.085,259.32439913,6223.785579,260.32439913,1600242428.085,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765920649E+00,1.9791847769E+00,4.0133776663E+02,4.0197731178E+02,9.9950729321E-02
2020-09-16,07:47:08.105,259.32439937,6223.785585,260.32439937,1600242428.106,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765920649E+00,1.9791887386E+00,4.0133776663E+02,4.0197828984E+02,1.0025623031E-01
2020-09-16,07:47:08.128,259.32439963,6223.785591,260.32439963,1600242428.128,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765920649E+00,1.9791927004E+00,4.0130026667E+02,4.0194170801E+02,1.0025623031E-01
2020-09-16,07:47:08.155,259.32439995,6223.785599,260.32439995,1600242428.156,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760121068E+00,1.9786119792E+00,4.0130026667E+02,4.0194170801E+02,1.0025623031E-01
2020-09-16,07:47:08.180,259.32440023,6223.785606,260.32440023,1600242428.180,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760121068E+00,1.9786083321E+00,4.0130026667E+02,4.0194080744E+02,9.9974910261E-02
2020-09-16,07:47:08.203,259.32440050,6223.785612,260.32440050,1600242428.203,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760121068E+00,1.9786046851E+00,4.0135154440E+02,4.0199126634E+02,9.9974910261E-02
2020-09-16,07:47:08.232,259.32440083,6223.785620,260.32440083,1600242428.232,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092580E+00,1.9789022262E+00,4.0135154440E+02,4.0199126634E+02,9.9974910261E-02
2020-09-16,07:47:08.253,259.32440108,6223.785626,260.32440108,1600242428.253,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092580E+00,1.9789054484E+00,4.0135154440E+02,4.0199206197E+02,1.0022342071E-01
2020-09-16,07:47:08.273,259.32440132,6223.785632,260.32440132,1600242428.274,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092580E+00,1.9789086706E+00,4.0132089909E+02,4.0196216333E+02,1.0022342071E-01
2020-09-16,07:47:08.302,259.32440166,6223.785640,260.32440166,1600242428.303,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408059E+00,1.9786398654E+00,4.0132089909E+02,4.0196216333E+02,1.0022342071E-01
2020-09-16,07:47:08.323,259.32440190,6223.785646,260.32440190,1600242428.324,0,963,1.5155670166E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408059E+00,1.9786374589E+00,4.0132089909E+02,4.0196156907E+02,1.0003779290E-01
2020-09-16,07:47:08.349,259.32440220,6223.785653,260.32440220,1600242428.350,0,963,1.5150198146E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760408059E+00,1.9786350523E+00,4.0124035663E+02,4.0188030389E+02,1.0003779290E-01
2020-09-16,07:47:08.381,259.32440257,6223.785662,260.32440257,1600242428.382,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616280E+00,1.9787560330E+00,4.0124035663E+02,4.0188030389E+02,1.0003779290E-01
2020-09-16,07:47:08.403,259.32440281,6223.785668,260.32440281,1600242428.403,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616280E+00,1.9787560387E+00,4.0124035663E+02,4.0188030529E+02,1.0003823069E-01
2020-09-16,07:47:08.424,259.32440306,6223.785673,260.32440306,1600242428.424,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761616280E+00,1.9787560444E+00,4.0137510494E+02,4.0201526992E+02,1.0003823069E-01
2020-09-16,07:47:08.453,259.32440339,6223.785681,260.32440339,1600242428.453,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754058751E+00,1.9779992993E+00,4.0137510494E+02,4.0201526992E+02,1.0003823069E-01
2020-09-16,07:47:08.473,259.32440363,6223.785687,260.32440363,1600242428.474,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754058751E+00,1.9780004708E+00,4.0137510494E+02,4.0201555934E+02,1.0012862371E-01
2020-09-16,07:47:08.496,259.32440389,6223.785693,260.32440389,1600242428.496,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754058751E+00,1.9780016423E+00,4.0132744438E+02,4.0196811211E+02,1.0012862371E-01
2020-09-16,07:47:08.523,259.32440421,6223.785701,260.32440421,1600242428.524,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573357E+00,1.9789543531E+00,4.0132744438E+02,4.0196811211E+02,1.0012862371E-01
2020-09-16,07:47:08.545,259.32440446,6223.785707,260.32440446,1600242428.545,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573357E+00,1.9789541277E+00,4.0132744438E+02,4.0196805644E+02,1.0011123406E-01
2020-09-16,07:47:08.565,259.32440470,6223.785713,260.32440470,1600242428.566,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573357E+00,1.9789539022E+00,4.0124314521E+02,4.0188356705E+02,1.0011123406E-01
2020-09-16,07:47:08.595,259.32440503,6223.785721,260.32440503,1600242428.595,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763501725E+00,1.9789467296E+00,4.0124314521E+02,4.0188356705E+02,1.0011123406E-01
2020-09-16,07:47:08.615,259.32440528,6223.785727,260.32440528,1600242428.616,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763501725E+00,1.9789474086E+00,4.0124314521E+02,4.0188373467E+02,1.0016360230E-01
2020-09-16,07:47:08.638,259.32440554,6223.785733,260.32440554,1600242428.639,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763501725E+00,1.9789480876E+00,4.0126954796E+02,4.0191034720E+02,1.0016360230E-01
2020-09-16,07:47:08.665,259.32440586,6223.785741,260.32440586,1600242428.666,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759658451E+00,1.9785632551E+00,4.0126954796E+02,4.0191034720E+02,1.0016360230E-01
2020-09-16,07:47:08.687,259.32440610,6223.785746,260.32440610,1600242428.687,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759658451E+00,1.9785617674E+00,4.0126954796E+02,4.0190997988E+02,1.0004884986E-01
2020-09-16,07:47:08.709,259.32440635,6223.785753,260.32440635,1600242428.709,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759658451E+00,1.9785602798E+00,4.0140915277E+02,4.0204944006E+02,1.0004884986E-01
2020-09-16,07:47:08.740,259.32440671,6223.785761,260.32440671,1600242428.740,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089695E+00,1.9788037234E+00,4.0140915277E+02,4.0204944006E+02,1.0004884986E-01
2020-09-16,07:47:08.766,259.32440701,6223.785768,260.32440701,1600242428.766,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089695E+00,1.9788044140E+00,4.0140915277E+02,4.0204961063E+02,1.0010211809E-01
2020-09-16,07:47:08.786,259.32440726,6223.785774,260.32440726,1600242428.787,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089695E+00,1.9788051047E+00,4.0132425871E+02,4.0196475165E+02,1.0010211809E-01
2020-09-16,07:47:08.815,259.32440759,6223.785782,260.32440759,1600242428.816,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344955E+00,1.9784301387E+00,4.0132425871E+02,4.0196475165E+02,1.0010211809E-01
2020-09-16,07:47:08.836,259.32440784,6223.785788,260.32440784,1600242428.837,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344955E+00,1.9784303287E+00,4.0132425871E+02,4.0196479857E+02,1.0011677468E-01
2020-09-16,07:47:08.858,259.32440808,6223.785794,260.32440808,1600242428.858,0,963,1.5149777222E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344955E+00,1.9784305187E+00,4.0127181208E+02,4.0191231515E+02,1.0011677468E-01
2020-09-16,07:47:08.884,259.32440839,6223.785801,260.32440839,1600242428.885,0,963,1.5149700317E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925269E+00,1.9782883636E+00,4.0127181208E+02,4.0191231515E+02,1.0011677468E-01
2020-09-16,07:47:08.905,259.32440863,6223.785807,260.32440863,1600242428.906,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925269E+00,1.9782863008E+00,4.0127181208E+02,4.0191180574E+02,9.9957631693E-02
2020-09-16,07:47:08.927,259.32440888,6223.785813,260.32440888,1600242428.927,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925269E+00,1.9782842379E+00,4.0133435712E+02,4.0197394103E+02,9.9957631693E-02
2020-09-16,07:47:08.957,259.32440922,6223.785821,260.32440922,1600242428.957,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023009E+00,1.9781938936E+00,4.0133435712E+02,4.0197394103E+02,9.9957631693E-02
2020-09-16,07:47:08.979,259.32440948,6223.785828,260.32440948,1600242428.979,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023009E+00,1.9781948896E+00,4.0133435712E+02,4.0197418705E+02,1.0003447676E-01
2020-09-16,07:47:09.000,259.32440973,6223.785834,260.32440973,1600242429.001,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023009E+00,1.9781958857E+00,4.0129142717E+02,4.0193143466E+02,1.0003447676E-01
2020-09-16,07:47:09.029,259.32441006,6223.785841,260.32441006,1600242429.029,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290890E+00,1.9789236279E+00,4.0129142717E+02,4.0193143466E+02,1.0003447676E-01
2020-09-16,07:47:09.051,259.32441031,6223.785848,260.32441031,1600242429.051,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290890E+00,1.9789249791E+00,4.0129142717E+02,4.0193176825E+02,1.0013868721E-01
2020-09-16,07:47:09.072,259.32441056,6223.785853,260.32441056,1600242429.072,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290890E+00,1.9789263304E+00,4.0129894386E+02,4.0193963053E+02,1.0013868721E-01
2020-09-16,07:47:09.098,259.32441086,6223.785861,260.32441086,1600242429.098,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061996E+00,1.9783026223E+00,4.0129894386E+02,4.0193963053E+02,1.0013868721E-01
2020-09-16,07:47:09.131,259.32441124,6223.785870,260.32441124,1600242429.131,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061996E+00,1.9783031671E+00,4.0129894386E+02,4.0193976507E+02,1.0018071389E-01
2020-09-16,07:47:09.164,259.32441162,6223.785879,260.32441162,1600242429.164,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757061996E+00,1.9783037118E+00,4.0134543078E+02,4.0198646077E+02,1.0018071389E-01
2020-09-16,07:47:09.191,259.32441194,6223.785887,260.32441194,1600242429.192,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753750491E+00,1.9779721259E+00,4.0134543078E+02,4.0198646077E+02,1.0018071389E-01
2020-09-16,07:47:09.213,259.32441220,6223.785893,260.32441220,1600242429.214,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753750491E+00,1.9779708127E+00,4.0134543078E+02,4.0198613635E+02,1.0007938341E-01
2020-09-16,07:47:09.234,259.32441244,6223.785899,260.32441244,1600242429.235,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753750491E+00,1.9779694994E+00,4.0134111613E+02,4.0198149040E+02,1.0007938341E-01
2020-09-16,07:47:09.263,259.32441278,6223.785907,260.32441278,1600242429.264,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756839098E+00,1.9782787659E+00,4.0134111613E+02,4.0198149040E+02,1.0007938341E-01
2020-09-16,07:47:09.285,259.32441302,6223.785913,260.32441302,1600242429.285,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756839098E+00,1.9782780843E+00,4.0134111613E+02,4.0198132205E+02,1.0002679929E-01
2020-09-16,07:47:09.305,259.32441326,6223.785918,260.32441326,1600242429.306,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756839098E+00,1.9782774027E+00,4.0130736628E+02,4.0194735003E+02,1.0002679929E-01
2020-09-16,07:47:09.332,259.32441356,6223.785926,260.32441356,1600242429.332,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755635388E+00,1.9781568737E+00,4.0130736628E+02,4.0194735003E+02,1.0002679929E-01
2020-09-16,07:47:09.352,259.32441381,6223.785931,260.32441381,1600242429.353,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755635388E+00,1.9781547269E+00,4.0130736628E+02,4.0194681979E+02,9.9861167406E-02
2020-09-16,07:47:09.374,259.32441405,6223.785937,260.32441405,1600242429.374,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755635388E+00,1.9781525801E+00,4.0127476173E+02,4.0191363311E+02,9.9861167406E-02
2020-09-16,07:47:09.403,259.32441439,6223.785945,260.32441439,1600242429.403,0,963,1.5149681091E+02,6.0000816345E+01,2.3625000000E+01,6.0218925476E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820842E+00,1.9786718051E+00,4.0127476173E+02,4.0191363311E+02,9.9861167406E-02
2020-09-16,07:47:09.424,259.32441463,6223.785951,260.32441463,1600242429.424,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820842E+00,1.9786761213E+00,4.0127476173E+02,4.0191469880E+02,1.0019409250E-01
2020-09-16,07:47:09.450,259.32441494,6223.785959,260.32441494,1600242429.451,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820842E+00,1.9786804375E+00,4.0136243081E+02,4.0200357362E+02,1.0019409250E-01
2020-09-16,07:47:09.484,259.32441534,6223.785968,260.32441534,1600242429.485,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757060715E+00,1.9783039304E+00,4.0136243081E+02,4.0200357362E+02,1.0019409250E-01
2020-09-16,07:47:09.506,259.32441558,6223.785974,260.32441558,1600242429.506,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757060715E+00,1.9783025698E+00,4.0136243081E+02,4.0200323755E+02,1.0008912497E-01
2020-09-16,07:47:09.526,259.32441582,6223.785980,260.32441582,1600242429.527,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757060715E+00,1.9783012092E+00,4.0126655350E+02,4.0190687116E+02,1.0008912497E-01
2020-09-16,07:47:09.552,259.32441612,6223.785987,260.32441612,1600242429.553,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013321E+00,1.9789973831E+00,4.0126655350E+02,4.0190687116E+02,1.0008912497E-01
2020-09-16,07:47:09.573,259.32441637,6223.785993,260.32441637,1600242429.574,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013321E+00,1.9789984215E+00,4.0126655350E+02,4.0190712751E+02,1.0016921043E-01
2020-09-16,07:47:09.595,259.32441661,6223.785999,260.32441661,1600242429.595,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764013321E+00,1.9789994599E+00,4.0126957418E+02,4.0191040937E+02,1.0016921043E-01
2020-09-16,07:47:09.624,259.32441694,6223.786007,260.32441694,1600242429.624,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751709160E+00,1.9777674263E+00,4.0126957418E+02,4.0191040937E+02,1.0016921043E-01
2020-09-16,07:47:09.644,259.32441719,6223.786012,260.32441719,1600242429.645,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751709160E+00,1.9777629435E+00,4.0126957418E+02,4.0190930204E+02,9.9823277087E-02
2020-09-16,07:47:09.665,259.32441743,6223.786018,260.32441743,1600242429.666,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751709160E+00,1.9777584607E+00,4.0122588981E+02,4.0186444083E+02,9.9823277087E-02
2020-09-16,07:47:09.694,259.32441777,6223.786026,260.32441777,1600242429.695,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754725079E+00,1.9780604477E+00,4.0122588981E+02,4.0186444083E+02,9.9823277087E-02
2020-09-16,07:47:09.716,259.32441801,6223.786032,260.32441801,1600242429.716,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754725079E+00,1.9780640755E+00,4.0122588981E+02,4.0186533670E+02,1.0010318357E-01
2020-09-16,07:47:09.736,259.32441825,6223.786038,260.32441825,1600242429.737,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754725079E+00,1.9780677032E+00,4.0132044338E+02,4.0196093705E+02,1.0010318357E-01
2020-09-16,07:47:09.766,259.32441859,6223.786046,260.32441859,1600242429.766,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752992598E+00,1.9778942275E+00,4.0132044338E+02,4.0196093705E+02,1.0010318357E-01
2020-09-16,07:47:09.786,259.32441883,6223.786052,260.32441883,1600242429.787,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752992598E+00,1.9778950357E+00,4.0132044338E+02,4.0196113669E+02,1.0016554396E-01
2020-09-16,07:47:09.809,259.32441909,6223.786058,260.32441909,1600242429.809,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752992598E+00,1.9778958438E+00,4.0124359613E+02,4.0188436636E+02,1.0016554396E-01
2020-09-16,07:47:09.839,259.32441944,6223.786067,260.32441944,1600242429.840,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757379340E+00,1.9783350947E+00,4.0124359613E+02,4.0188436636E+02,1.0016554396E-01
2020-09-16,07:47:09.867,259.32441976,6223.786074,260.32441976,1600242429.867,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757379340E+00,1.9783337698E+00,4.0124359613E+02,4.0188403920E+02,1.0006333283E-01
2020-09-16,07:47:09.887,259.32441999,6223.786080,260.32441999,1600242429.887,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757379340E+00,1.9783324449E+00,4.0123712371E+02,4.0187722930E+02,1.0006333283E-01
2020-09-16,07:47:09.915,259.32442032,6223.786088,260.32442032,1600242429.916,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181755E+00,1.9784127918E+00,4.0123712371E+02,4.0187722930E+02,1.0006333283E-01
2020-09-16,07:47:09.937,259.32442058,6223.786094,260.32442058,1600242429.938,0,963,1.5141923523E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181755E+00,1.9784126488E+00,4.0123712371E+02,4.0187719401E+02,1.0005230471E-01
2020-09-16,07:47:09.957,259.32442081,6223.786099,260.32442081,1600242429.958,0,963,1.5144863129E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758181755E+00,1.9784125059E+00,4.0136024375E+02,4.0200047514E+02,1.0005230471E-01
2020-09-16,07:47:09.984,259.32442112,6223.786107,260.32442112,1600242429.985,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281073E+00,1.9787228446E+00,4.0136024375E+02,4.0200047514E+02,1.0005230471E-01
2020-09-16,07:47:10.006,259.32442137,6223.786113,260.32442137,1600242430.006,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281073E+00,1.9787228040E+00,4.0136024375E+02,4.0200046510E+02,1.0004916872E-01
2020-09-16,07:47:10.026,259.32442161,6223.786119,260.32442161,1600242430.027,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281073E+00,1.9787227633E+00,4.0124892288E+02,4.0188895663E+02,1.0004916872E-01
2020-09-16,07:47:10.055,259.32442194,6223.786127,260.32442194,1600242430.056,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760707667E+00,1.9786653474E+00,4.0124892288E+02,4.0188895663E+02,1.0004916872E-01
2020-09-16,07:47:10.076,259.32442219,6223.786132,260.32442219,1600242430.077,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760707667E+00,1.9786640700E+00,4.0124892288E+02,4.0188864126E+02,9.9950640121E-02
2020-09-16,07:47:10.098,259.32442244,6223.786139,260.32442244,1600242430.099,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760707667E+00,1.9786627927E+00,4.0130562572E+02,4.0194511908E+02,9.9950640121E-02
2020-09-16,07:47:10.127,259.32442277,6223.786146,260.32442277,1600242430.127,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756663152E+00,1.9782578106E+00,4.0130562572E+02,4.0194511908E+02,9.9950640121E-02
2020-09-16,07:47:10.148,259.32442301,6223.786152,260.32442301,1600242430.148,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756663152E+00,1.9782605359E+00,4.0130562572E+02,4.0194579217E+02,1.0016089837E-01
2020-09-16,07:47:10.171,259.32442329,6223.786159,260.32442329,1600242430.172,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756663152E+00,1.9782632613E+00,4.0131816571E+02,4.0195902528E+02,1.0016089837E-01
2020-09-16,07:47:10.197,259.32442359,6223.786166,260.32442359,1600242430.198,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759238615E+00,1.9785211462E+00,4.0131816571E+02,4.0195902528E+02,1.0016089837E-01
2020-09-16,07:47:10.230,259.32442396,6223.786175,260.32442396,1600242430.230,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759238615E+00,1.9785190132E+00,4.0131816571E+02,4.0195849855E+02,9.9996367090E-02
2020-09-16,07:47:10.260,259.32442432,6223.786184,260.32442432,1600242430.261,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759238615E+00,1.9785168803E+00,4.0133320294E+02,4.0197303303E+02,9.9996367090E-02
2020-09-16,07:47:10.288,259.32442463,6223.786191,260.32442463,1600242430.288,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754685859E+00,1.9780610072E+00,4.0133320294E+02,4.0197303303E+02,9.9996367090E-02
2020-09-16,07:47:10.309,259.32442487,6223.786197,260.32442487,1600242430.309,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754685859E+00,1.9780618273E+00,4.0133320294E+02,4.0197323559E+02,1.0005963790E-01
2020-09-16,07:47:10.329,259.32442512,6223.786203,260.32442512,1600242430.330,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754685859E+00,1.9780626473E+00,4.0119533481E+02,4.0183535009E+02,1.0005963790E-01
2020-09-16,07:47:10.361,259.32442547,6223.786211,260.32442547,1600242430.361,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094943E+00,1.9791049226E+00,4.0119533481E+02,4.0183535009E+02,1.0005963790E-01
2020-09-16,07:47:10.381,259.32442572,6223.786217,260.32442572,1600242430.382,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094943E+00,1.9791033744E+00,4.0119533481E+02,4.0183496800E+02,9.9940249689E-02
2020-09-16,07:47:10.403,259.32442596,6223.786223,260.32442596,1600242430.403,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094943E+00,1.9791018262E+00,4.0121087976E+02,4.0185015564E+02,9.9940249689E-02
2020-09-16,07:47:10.431,259.32442630,6223.786231,260.32442630,1600242430.432,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753992043E+00,1.9779900801E+00,4.0121087976E+02,4.0185015564E+02,9.9940249689E-02
2020-09-16,07:47:10.453,259.32442654,6223.786237,260.32442654,1600242430.453,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753992043E+00,1.9779921304E+00,4.0121087976E+02,4.0185066198E+02,1.0009845632E-01
2020-09-16,07:47:10.473,259.32442678,6223.786243,260.32442678,1600242430.474,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753992043E+00,1.9779941808E+00,4.0125366005E+02,4.0189401688E+02,1.0009845632E-01
2020-09-16,07:47:10.503,259.32442713,6223.786251,260.32442713,1600242430.504,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881590E+00,1.9791846974E+00,4.0125366005E+02,4.0189401688E+02,1.0009845632E-01
2020-09-16,07:47:10.523,259.32442736,6223.786257,260.32442736,1600242430.524,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881590E+00,1.9791849655E+00,4.0125366005E+02,4.0189408305E+02,1.0011912972E-01
2020-09-16,07:47:10.551,259.32442767,6223.786264,260.32442767,1600242430.551,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881590E+00,1.9791852336E+00,4.0136698124E+02,4.0200765130E+02,1.0011912972E-01
2020-09-16,07:47:10.585,259.32442807,6223.786274,260.32442807,1600242430.585,0,963,1.5147802734E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766148617E+00,1.9792119713E+00,4.0136698124E+02,4.0200765130E+02,1.0011912972E-01
2020-09-16,07:47:10.605,259.32442831,6223.786279,260.32442831,1600242430.606,0,963,1.5148362223E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766148617E+00,1.9792116395E+00,4.0136698124E+02,4.0200756937E+02,1.0009354025E-01
2020-09-16,07:47:10.628,259.32442858,6223.786286,260.32442858,1600242430.629,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766148617E+00,1.9792113076E+00,4.0134289437E+02,4.0198336213E+02,1.0009354025E-01
2020-09-16,07:47:10.657,259.32442891,6223.786294,260.32442891,1600242430.658,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761168264E+00,1.9787126182E+00,4.0134289437E+02,4.0198336213E+02,1.0009354025E-01
2020-09-16,07:47:10.680,259.32442917,6223.786300,260.32442917,1600242430.680,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761168264E+00,1.9787124449E+00,4.0134289437E+02,4.0198331935E+02,1.0008018018E-01
2020-09-16,07:47:10.700,259.32442941,6223.786306,260.32442941,1600242430.701,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761168264E+00,1.9787122717E+00,4.0133827175E+02,4.0197864659E+02,1.0008018018E-01
2020-09-16,07:47:10.726,259.32442971,6223.786313,260.32442971,1600242430.727,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761401437E+00,1.9787356196E+00,4.0133827175E+02,4.0197864659E+02,1.0008018018E-01
2020-09-16,07:47:10.747,259.32442995,6223.786319,260.32442995,1600242430.748,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761401437E+00,1.9787350211E+00,4.0133827175E+02,4.0197849879E+02,1.0003401522E-01
2020-09-16,07:47:10.769,259.32443020,6223.786325,260.32443020,1600242430.769,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761401437E+00,1.9787344225E+00,4.0124853491E+02,4.0188847103E+02,1.0003401522E-01
2020-09-16,07:47:10.799,259.32443054,6223.786333,260.32443054,1600242430.799,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756340991E+00,1.9782277136E+00,4.0124853491E+02,4.0188847103E+02,1.0003401522E-01
2020-09-16,07:47:10.823,259.32443083,6223.786340,260.32443083,1600242430.824,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756340991E+00,1.9782288063E+00,4.0124853491E+02,4.0188874087E+02,1.0011831838E-01
2020-09-16,07:47:10.846,259.32443110,6223.786346,260.32443110,1600242430.847,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756340991E+00,1.9782298990E+00,4.0126556196E+02,4.0190606494E+02,1.0011831838E-01
2020-09-16,07:47:10.877,259.32443145,6223.786355,260.32443145,1600242430.877,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766327487E+00,1.9792298608E+00,4.0126556196E+02,4.0190606494E+02,1.0011831838E-01
2020-09-16,07:47:10.901,259.32443172,6223.786361,260.32443172,1600242430.901,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766327487E+00,1.9792288898E+00,4.0126556196E+02,4.0190582527E+02,1.0004344343E-01
2020-09-16,07:47:10.921,259.32443197,6223.786367,260.32443197,1600242430.922,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766327487E+00,1.9792279188E+00,4.0121841868E+02,4.0185836712E+02,1.0004344343E-01
2020-09-16,07:47:10.953,259.32443233,6223.786376,260.32443233,1600242430.953,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039125E+00,1.9783979944E+00,4.0121841868E+02,4.0185836712E+02,1.0004344343E-01
2020-09-16,07:47:10.980,259.32443264,6223.786383,260.32443264,1600242430.980,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039125E+00,1.9783948855E+00,4.0121841868E+02,4.0185759952E+02,9.9803610499E-02
2020-09-16,07:47:11.005,259.32443293,6223.786390,260.32443293,1600242431.005,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039125E+00,1.9783917766E+00,4.0126538357E+02,4.0190387154E+02,9.9803610499E-02
2020-09-16,07:47:11.035,259.32443328,6223.786399,260.32443328,1600242431.035,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596744E+00,1.9791485284E+00,4.0126538357E+02,4.0190387154E+02,9.9803610499E-02
2020-09-16,07:47:11.055,259.32443352,6223.786404,260.32443352,1600242431.056,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596744E+00,1.9791539194E+00,4.0126538357E+02,4.0190520226E+02,1.0021934282E-01
2020-09-16,07:47:11.076,259.32443376,6223.786410,260.32443376,1600242431.077,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596744E+00,1.9791593106E+00,4.0134994168E+02,4.0199122623E+02,1.0021934282E-01
2020-09-16,07:47:11.105,259.32443410,6223.786418,260.32443410,1600242431.106,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766816634E+00,1.9792814600E+00,4.0134994168E+02,4.0199122623E+02,1.0021934282E-01
2020-09-16,07:47:11.127,259.32443434,6223.786424,260.32443434,1600242431.127,0,963,1.5148474121E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766816634E+00,1.9792766362E+00,4.0134994168E+02,4.0199003533E+02,9.9847378248E-02
2020-09-16,07:47:11.148,259.32443458,6223.786430,260.32443458,1600242431.148,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766816634E+00,1.9792718124E+00,4.0123124658E+02,4.0186996041E+02,9.9847378248E-02
2020-09-16,07:47:11.174,259.32443488,6223.786437,260.32443488,1600242431.174,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651508E+00,1.9785543608E+00,4.0123124658E+02,4.0186996041E+02,9.9847378248E-02
2020-09-16,07:47:11.194,259.32443513,6223.786443,260.32443513,1600242431.195,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651508E+00,1.9785576286E+00,4.0123124658E+02,4.0187076718E+02,1.0009944512E-01
2020-09-16,07:47:11.216,259.32443537,6223.786449,260.32443537,1600242431.216,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651508E+00,1.9785608963E+00,4.0130897795E+02,4.0194942939E+02,1.0009944512E-01
2020-09-16,07:47:11.243,259.32443568,6223.786456,260.32443568,1600242431.243,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811964E+00,1.9786770944E+00,4.0130897795E+02,4.0194942939E+02,1.0009944512E-01
2020-09-16,07:47:11.263,259.32443593,6223.786462,260.32443593,1600242431.264,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811964E+00,1.9786763980E+00,4.0130897795E+02,4.0194925744E+02,1.0004573252E-01
2020-09-16,07:47:11.285,259.32443617,6223.786468,260.32443617,1600242431.285,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811964E+00,1.9786757017E+00,4.0125852144E+02,4.0189854850E+02,1.0004573252E-01
2020-09-16,07:47:11.313,259.32443650,6223.786476,260.32443650,1600242431.314,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273914E+00,1.9789222199E+00,4.0125852144E+02,4.0189854850E+02,1.0004573252E-01
2020-09-16,07:47:11.345,259.32443686,6223.786485,260.32443686,1600242431.345,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273914E+00,1.9789218481E+00,4.0125852144E+02,4.0189845671E+02,1.0001705761E-01
2020-09-16,07:47:11.377,259.32443723,6223.786494,260.32443723,1600242431.377,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273914E+00,1.9789214763E+00,4.0126874482E+02,4.0190860461E+02,1.0001705761E-01
2020-09-16,07:47:11.405,259.32443757,6223.786502,260.32443757,1600242431.406,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551174E+00,1.9792496325E+00,4.0126874482E+02,4.0190860461E+02,1.0001705761E-01
2020-09-16,07:47:11.427,259.32443781,6223.786508,260.32443781,1600242431.427,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551174E+00,1.9792488670E+00,4.0126874482E+02,4.0190841565E+02,9.9958027331E-02
2020-09-16,07:47:11.447,259.32443806,6223.786513,260.32443806,1600242431.448,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766551174E+00,1.9792481015E+00,4.0127060549E+02,4.0191009034E+02,9.9958027331E-02
2020-09-16,07:47:11.476,259.32443839,6223.786521,260.32443839,1600242431.477,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992104E+00,1.9788917276E+00,4.0127060549E+02,4.0191009034E+02,9.9958027331E-02
2020-09-16,07:47:11.497,259.32443863,6223.786527,260.32443863,1600242431.498,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992104E+00,1.9788900147E+00,4.0127060549E+02,4.0190966746E+02,9.9825919521E-02
2020-09-16,07:47:11.519,259.32443888,6223.786533,260.32443888,1600242431.519,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992104E+00,1.9788883018E+00,4.0141032561E+02,4.0204918708E+02,9.9825919521E-02
2020-09-16,07:47:11.545,259.32443918,6223.786540,260.32443918,1600242431.545,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232678E+00,1.9794130457E+00,4.0141032561E+02,4.0204918708E+02,9.9825919521E-02
2020-09-16,07:47:11.565,259.32443942,6223.786546,260.32443942,1600242431.566,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232678E+00,1.9794177537E+00,4.0141032561E+02,4.0205034944E+02,1.0018892300E-01
2020-09-16,07:47:11.588,259.32443968,6223.786552,260.32443968,1600242431.588,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768232678E+00,1.9794224617E+00,4.0134660399E+02,4.0198768842E+02,1.0018892300E-01
2020-09-16,07:47:11.614,259.32443998,6223.786559,260.32443998,1600242431.614,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307638E+00,1.9791295730E+00,4.0134660399E+02,4.0198768842E+02,1.0018892300E-01
2020-09-16,07:47:11.634,259.32444022,6223.786565,260.32444022,1600242431.635,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307638E+00,1.9791284498E+00,4.0134660399E+02,4.0198741112E+02,1.0010231032E-01
2020-09-16,07:47:11.661,259.32444052,6223.786573,260.32444052,1600242431.661,0,963,1.5147836304E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765307638E+00,1.9791273267E+00,4.0127557897E+02,4.0191599545E+02,1.0010231032E-01
2020-09-16,07:47:11.696,259.32444093,6223.786582,260.32444093,1600242431.696,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673064E+00,1.9791639173E+00,4.0127557897E+02,4.0191599545E+02,1.0010231032E-01
2020-09-16,07:47:11.717,259.32444117,6223.786588,260.32444117,1600242431.717,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673064E+00,1.9791641866E+00,4.0127557897E+02,4.0191606192E+02,1.0012307574E-01
2020-09-16,07:47:11.737,259.32444141,6223.786594,260.32444141,1600242431.738,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765673064E+00,1.9791644559E+00,4.0129575286E+02,4.0193633448E+02,1.0012307574E-01
2020-09-16,07:47:11.766,259.32444174,6223.786602,260.32444174,1600242431.766,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766806311E+00,1.9792779295E+00,4.0129575286E+02,4.0193633448E+02,1.0012307574E-01
2020-09-16,07:47:11.786,259.32444198,6223.786607,260.32444198,1600242431.787,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766806311E+00,1.9792761692E+00,4.0129575286E+02,4.0193589995E+02,9.9987334846E-02
2020-09-16,07:47:11.811,259.32444226,6223.786614,260.32444226,1600242431.811,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766806311E+00,1.9792744088E+00,4.0124180276E+02,4.0188142932E+02,9.9987334846E-02
2020-09-16,07:47:11.839,259.32444259,6223.786622,260.32444259,1600242431.840,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068073E+00,1.9791003569E+00,4.0124180276E+02,4.0188142932E+02,9.9987334846E-02
2020-09-16,07:47:11.861,259.32444284,6223.786628,260.32444284,1600242431.861,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068073E+00,1.9791001463E+00,4.0124180276E+02,4.0188137732E+02,9.9971091475E-02
2020-09-16,07:47:11.884,259.32444311,6223.786635,260.32444311,1600242431.885,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068073E+00,1.9790999357E+00,4.0127498404E+02,4.0191455951E+02,9.9971091475E-02
2020-09-16,07:47:11.911,259.32444341,6223.786642,260.32444341,1600242431.911,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654169E+00,1.9784577037E+00,4.0127498404E+02,4.0191455951E+02,9.9971091475E-02
2020-09-16,07:47:11.933,259.32444367,6223.786648,260.32444367,1600242431.933,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654169E+00,1.9784573237E+00,4.0127498404E+02,4.0191446567E+02,9.9941776534E-02
2020-09-16,07:47:11.953,259.32444390,6223.786654,260.32444390,1600242431.953,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758654169E+00,1.9784569437E+00,4.0133657304E+02,4.0197605896E+02,9.9941776534E-02
2020-09-16,07:47:11.980,259.32444421,6223.786661,260.32444421,1600242431.980,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236683E+00,1.9795165831E+00,4.0133657304E+02,4.0197605896E+02,9.9941776534E-02
2020-09-16,07:47:12.000,259.32444446,6223.786667,260.32444446,1600242432.001,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236683E+00,1.9795198598E+00,4.0133657304E+02,4.0197686777E+02,1.0019441251E-01
2020-09-16,07:47:12.022,259.32444470,6223.786673,260.32444470,1600242432.022,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769236683E+00,1.9795231366E+00,4.0132331095E+02,4.0196439332E+02,1.0019441251E-01
2020-09-16,07:47:12.055,259.32444509,6223.786682,260.32444509,1600242432.056,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155049E+00,1.9793146994E+00,4.0132331095E+02,4.0196439332E+02,1.0019441251E-01
2020-09-16,07:47:12.082,259.32444539,6223.786689,260.32444539,1600242432.082,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155049E+00,1.9793130980E+00,4.0132331095E+02,4.0196399802E+02,1.0007093381E-01
2020-09-16,07:47:12.104,259.32444565,6223.786696,260.32444565,1600242432.104,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155049E+00,1.9793114967E+00,4.0126838310E+02,4.0190858723E+02,1.0007093381E-01
2020-09-16,07:47:12.130,259.32444595,6223.786703,260.32444595,1600242432.130,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138188E+00,1.9788091517E+00,4.0126838310E+02,4.0190858723E+02,1.0007093381E-01
2020-09-16,07:47:12.151,259.32444619,6223.786709,260.32444619,1600242432.151,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138188E+00,1.9788082276E+00,4.0126838310E+02,4.0190835907E+02,9.9999656228E-02
2020-09-16,07:47:12.173,259.32444645,6223.786715,260.32444645,1600242432.173,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138188E+00,1.9788073034E+00,4.0126523572E+02,4.0190497851E+02,9.9999656228E-02
2020-09-16,07:47:12.206,259.32444683,6223.786724,260.32444683,1600242432.206,0,963,1.5156315613E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780133108E+00,1.9806091570E+00,4.0126523572E+02,4.0190497851E+02,9.9999656228E-02
2020-09-16,07:47:12.226,259.32444707,6223.786730,260.32444707,1600242432.227,0,963,1.5153565216E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780133108E+00,1.9806078961E+00,4.0126523572E+02,4.0190466751E+02,9.9902495653E-02
2020-09-16,07:47:12.247,259.32444731,6223.786736,260.32444731,1600242432.248,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780133108E+00,1.9806066352E+00,4.0125393040E+02,4.0189303318E+02,9.9902495653E-02
2020-09-16,07:47:12.273,259.32444762,6223.786743,260.32444762,1600242432.274,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604395E+00,1.9796525146E+00,4.0125393040E+02,4.0189303318E+02,9.9902495653E-02
2020-09-16,07:47:12.296,259.32444787,6223.786749,260.32444787,1600242432.296,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604395E+00,1.9796559606E+00,4.0125393040E+02,4.0189388354E+02,1.0016816497E-01
2020-09-16,07:47:12.316,259.32444811,6223.786755,260.32444811,1600242432.317,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604395E+00,1.9796594066E+00,4.0129383956E+02,4.0193470680E+02,1.0016816497E-01
2020-09-16,07:47:12.345,259.32444844,6223.786763,260.32444844,1600242432.345,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761231378E+00,1.9787208728E+00,4.0129383956E+02,4.0193470680E+02,1.0016816497E-01
2020-09-16,07:47:12.367,259.32444869,6223.786769,260.32444869,1600242432.367,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761231378E+00,1.9787168248E+00,4.0129383956E+02,4.0193370730E+02,9.9855936527E-02
2020-09-16,07:47:12.388,259.32444894,6223.786774,260.32444894,1600242432.388,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761231378E+00,1.9787127768E+00,4.0131144157E+02,4.0195033786E+02,9.9855936527E-02
2020-09-16,07:47:12.414,259.32444924,6223.786782,260.32444924,1600242432.414,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129471E+00,1.9790029659E+00,4.0131144157E+02,4.0195033786E+02,9.9855936527E-02
2020-09-16,07:47:12.446,259.32444961,6223.786791,260.32444961,1600242432.446,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129471E+00,1.9790032295E+00,4.0131144157E+02,4.0195040292E+02,9.9876260268E-02
2020-09-16,07:47:12.477,259.32444998,6223.786799,260.32444998,1600242432.478,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129471E+00,1.9790034930E+00,4.0129875076E+02,4.0193775695E+02,9.9876260268E-02
2020-09-16,07:47:12.509,259.32445034,6223.786808,260.32445034,1600242432.509,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438842E+00,1.9791346016E+00,4.0129875076E+02,4.0193775695E+02,9.9876260268E-02
2020-09-16,07:47:12.529,259.32445058,6223.786814,260.32445058,1600242432.530,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438842E+00,1.9791357416E+00,4.0129875076E+02,4.0193803837E+02,9.9964171471E-02
2020-09-16,07:47:12.551,259.32445082,6223.786820,260.32445082,1600242432.551,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765438842E+00,1.9791368816E+00,4.0136189640E+02,4.0200156608E+02,9.9964171471E-02
2020-09-16,07:47:12.582,259.32445119,6223.786829,260.32445119,1600242432.583,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912004E+00,1.9791842600E+00,4.0136189640E+02,4.0200156608E+02,9.9964171471E-02
2020-09-16,07:47:12.607,259.32445147,6223.786835,260.32445147,1600242432.607,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912004E+00,1.9791843234E+00,4.0136189640E+02,4.0200158173E+02,9.9969059950E-02
2020-09-16,07:47:12.630,259.32445174,6223.786842,260.32445174,1600242432.630,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912004E+00,1.9791843868E+00,4.0124967341E+02,4.0188919553E+02,9.9969059950E-02
2020-09-16,07:47:12.657,259.32445206,6223.786849,260.32445206,1600242432.658,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709399E+00,1.9798650180E+00,4.0124967341E+02,4.0188919553E+02,9.9969059950E-02
2020-09-16,07:47:12.680,259.32445231,6223.786856,260.32445231,1600242432.680,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709399E+00,1.9798640776E+00,4.0124967341E+02,4.0188896350E+02,9.9896569948E-02
2020-09-16,07:47:12.700,259.32445256,6223.786861,260.32445256,1600242432.701,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709399E+00,1.9798631372E+00,4.0134252798E+02,4.0198173393E+02,9.9896569948E-02
2020-09-16,07:47:12.730,259.32445289,6223.786869,260.32445289,1600242432.730,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838536E+00,1.9794755435E+00,4.0134252798E+02,4.0198173393E+02,9.9896569948E-02
2020-09-16,07:47:12.750,259.32445314,6223.786875,260.32445314,1600242432.751,0,963,1.5153015137E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838536E+00,1.9794771320E+00,4.0134252798E+02,4.0198212604E+02,1.0001904435E-01
2020-09-16,07:47:12.776,259.32445344,6223.786882,260.32445344,1600242432.777,0,963,1.5150781250E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838536E+00,1.9794787205E+00,4.0129076212E+02,4.0193066974E+02,1.0001904435E-01
2020-09-16,07:47:12.813,259.32445387,6223.786893,260.32445387,1600242432.814,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764105491E+00,1.9790047947E+00,4.0129076212E+02,4.0193066974E+02,1.0001904435E-01
2020-09-16,07:47:12.836,259.32445413,6223.786899,260.32445413,1600242432.837,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764105491E+00,1.9790025419E+00,4.0129076212E+02,4.0193011358E+02,9.9845305720E-02
2020-09-16,07:47:12.858,259.32445439,6223.786905,260.32445439,1600242432.859,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764105491E+00,1.9790002891E+00,4.0133201603E+02,4.0197087700E+02,9.9845305720E-02
2020-09-16,07:47:12.884,259.32445469,6223.786912,260.32445469,1600242432.885,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755899996E+00,1.9781786643E+00,4.0133201603E+02,4.0197087700E+02,9.9845305720E-02
2020-09-16,07:47:12.905,259.32445493,6223.786918,260.32445493,1600242432.906,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755899996E+00,1.9781809954E+00,4.0133201603E+02,4.0197145278E+02,1.0002515469E-01
2020-09-16,07:47:12.927,259.32445517,6223.786924,260.32445517,1600242432.927,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755899996E+00,1.9781833265E+00,4.0130937906E+02,4.0194935548E+02,1.0002515469E-01
2020-09-16,07:47:12.953,259.32445549,6223.786932,260.32445549,1600242432.954,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754858727E+00,1.9780790630E+00,4.0130937906E+02,4.0194935548E+02,1.0002515469E-01
2020-09-16,07:47:12.976,259.32445575,6223.786938,260.32445575,1600242432.977,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754858727E+00,1.9780781391E+00,4.0130937906E+02,4.0194912727E+02,9.9953867936E-02
2020-09-16,07:47:12.999,259.32445601,6223.786944,260.32445601,1600242432.999,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754858727E+00,1.9780772151E+00,4.0129051149E+02,4.0193000143E+02,9.9953867936E-02
2020-09-16,07:47:13.029,259.32445635,6223.786953,260.32445635,1600242433.029,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575480E+00,1.9794506898E+00,4.0129051149E+02,4.0193000143E+02,9.9953867936E-02
2020-09-16,07:47:13.051,259.32445661,6223.786959,260.32445661,1600242433.051,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575480E+00,1.9794493034E+00,4.0129051149E+02,4.0192965926E+02,9.9846977332E-02
2020-09-16,07:47:13.072,259.32445685,6223.786964,260.32445685,1600242433.072,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575480E+00,1.9794479171E+00,4.0129065886E+02,4.0192946469E+02,9.9846977332E-02
2020-09-16,07:47:13.098,259.32445715,6223.786972,260.32445715,1600242433.098,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035125E+00,1.9788931555E+00,4.0129065886E+02,4.0192946469E+02,9.9846977332E-02
2020-09-16,07:47:13.118,259.32445740,6223.786977,260.32445740,1600242433.119,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035125E+00,1.9788951675E+00,4.0129065886E+02,4.0192996143E+02,1.0000215367E-01
2020-09-16,07:47:13.140,259.32445764,6223.786983,260.32445764,1600242433.140,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763035125E+00,1.9788971796E+00,4.0127282700E+02,4.0191259788E+02,1.0000215367E-01
2020-09-16,07:47:13.174,259.32445803,6223.786993,260.32445803,1600242433.174,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387560E+00,1.9796333880E+00,4.0127282700E+02,4.0191259788E+02,1.0000215367E-01
2020-09-16,07:47:13.200,259.32445834,6223.787000,260.32445834,1600242433.201,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387560E+00,1.9796350075E+00,4.0127282700E+02,4.0191299755E+02,1.0012701081E-01
2020-09-16,07:47:13.221,259.32445859,6223.787006,260.32445859,1600242433.222,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770387560E+00,1.9796366270E+00,4.0137540300E+02,4.0201613697E+02,1.0012701081E-01
2020-09-16,07:47:13.247,259.32445889,6223.787013,260.32445889,1600242433.248,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311577E+00,1.9788279675E+00,4.0137540300E+02,4.0201613697E+02,1.0012701081E-01
2020-09-16,07:47:13.269,259.32445913,6223.787019,260.32445913,1600242433.269,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311577E+00,1.9788269628E+00,4.0137540300E+02,4.0201588886E+02,1.0004952042E-01
2020-09-16,07:47:13.289,259.32445937,6223.787025,260.32445937,1600242433.290,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311577E+00,1.9788259581E+00,4.0129219961E+02,4.0193230464E+02,1.0004952042E-01
2020-09-16,07:47:13.319,259.32445971,6223.787033,260.32445971,1600242433.319,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772423134E+00,1.9798384415E+00,4.0129219961E+02,4.0193230464E+02,1.0004952042E-01
2020-09-16,07:47:13.339,259.32445995,6223.787039,260.32445995,1600242433.340,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772423134E+00,1.9798402416E+00,4.0129219961E+02,4.0193274885E+02,1.0018828692E-01
2020-09-16,07:47:13.361,259.32446020,6223.787045,260.32446020,1600242433.361,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772423134E+00,1.9798420417E+00,4.0128200277E+02,4.0192297993E+02,1.0018828692E-01
2020-09-16,07:47:13.388,259.32446051,6223.787052,260.32446051,1600242433.388,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387769E+00,1.9788371857E+00,4.0128200277E+02,4.0192297993E+02,1.0018828692E-01
2020-09-16,07:47:13.408,259.32446075,6223.787058,260.32446075,1600242433.409,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387769E+00,1.9788353557E+00,4.0128200277E+02,4.0192252812E+02,1.0004714335E-01
2020-09-16,07:47:13.430,259.32446100,6223.787064,260.32446100,1600242433.430,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387769E+00,1.9788335257E+00,4.0135856774E+02,4.0199876341E+02,1.0004714335E-01
2020-09-16,07:47:13.456,259.32446130,6223.787071,260.32446130,1600242433.456,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334903E+00,1.9791286260E+00,4.0135856774E+02,4.0199876341E+02,1.0004714335E-01
2020-09-16,07:47:13.476,259.32446154,6223.787077,260.32446154,1600242433.477,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334903E+00,1.9791276857E+00,4.0135856774E+02,4.0199853125E+02,9.9974630509E-02
2020-09-16,07:47:13.497,259.32446178,6223.787083,260.32446178,1600242433.498,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334903E+00,1.9791267454E+00,4.0129531831E+02,4.0193494885E+02,9.9974630509E-02
2020-09-16,07:47:13.526,259.32446212,6223.787091,260.32446212,1600242433.527,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564869E+00,1.9791497722E+00,4.0129531831E+02,4.0193494885E+02,9.9974630509E-02
2020-09-16,07:47:13.559,259.32446249,6223.787100,260.32446249,1600242433.559,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564869E+00,1.9791494890E+00,4.0129531831E+02,4.0193487893E+02,9.9952788996E-02
2020-09-16,07:47:13.592,259.32446288,6223.787109,260.32446288,1600242433.593,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564869E+00,1.9791492058E+00,4.0124705633E+02,4.0188647011E+02,9.9952788996E-02
2020-09-16,07:47:13.622,259.32446323,6223.787117,260.32446323,1600242433.623,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765711905E+00,1.9791639286E+00,4.0124705633E+02,4.0188647011E+02,9.9952788996E-02
2020-09-16,07:47:13.645,259.32446350,6223.787124,260.32446350,1600242433.646,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765711905E+00,1.9791658721E+00,4.0124705633E+02,4.0188694982E+02,1.0010266139E-01
2020-09-16,07:47:13.667,259.32446374,6223.787130,260.32446374,1600242433.667,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765711905E+00,1.9791678157E+00,4.0135365439E+02,4.0199419773E+02,1.0010266139E-01
2020-09-16,07:47:13.693,259.32446404,6223.787137,260.32446404,1600242433.693,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237457E+00,1.9791203085E+00,4.0135365439E+02,4.0199419773E+02,1.0010266139E-01
2020-09-16,07:47:13.713,259.32446428,6223.787143,260.32446428,1600242433.714,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237457E+00,1.9791208694E+00,4.0135365439E+02,4.0199433622E+02,1.0014591823E-01
2020-09-16,07:47:13.734,259.32446453,6223.787149,260.32446453,1600242433.735,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237457E+00,1.9791214303E+00,4.0120729212E+02,4.0184787875E+02,1.0014591823E-01
2020-09-16,07:47:13.760,259.32446483,6223.787156,260.32446483,1600242433.761,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766200990E+00,1.9792179103E+00,4.0120729212E+02,4.0184787875E+02,1.0014591823E-01
2020-09-16,07:47:13.782,259.32446507,6223.787162,260.32446507,1600242433.782,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766200990E+00,1.9792174216E+00,4.0120729212E+02,4.0184775813E+02,1.0010823150E-01
2020-09-16,07:47:13.802,259.32446531,6223.787167,260.32446531,1600242433.803,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766200990E+00,1.9792169328E+00,4.0134557295E+02,4.0198613905E+02,1.0010823150E-01
2020-09-16,07:47:13.834,259.32446567,6223.787176,260.32446567,1600242433.834,0,963,1.5150408936E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059456E+00,1.9788022353E+00,4.0134557295E+02,4.0198613905E+02,1.0010823150E-01
2020-09-16,07:47:13.855,259.32446593,6223.787182,260.32446593,1600242433.856,0,963,1.5150108846E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059456E+00,1.9788009320E+00,4.0134557295E+02,4.0198581723E+02,1.0000771205E-01
2020-09-16,07:47:13.882,259.32446624,6223.787190,260.32446624,1600242433.883,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762059456E+00,1.9787996288E+00,4.0119784135E+02,4.0183752826E+02,1.0000771205E-01
2020-09-16,07:47:13.915,259.32446662,6223.787199,260.32446662,1600242433.916,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319003E+00,1.9786253550E+00,4.0119784135E+02,4.0183752826E+02,1.0000771205E-01
2020-09-16,07:47:13.937,259.32446686,6223.787205,260.32446686,1600242433.937,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319003E+00,1.9786257203E+00,4.0119784135E+02,4.0183761843E+02,1.0003588705E-01
2020-09-16,07:47:13.960,259.32446713,6223.787211,260.32446713,1600242433.960,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319003E+00,1.9786260856E+00,4.0117431540E+02,4.0181414513E+02,1.0003588705E-01
2020-09-16,07:47:13.987,259.32446745,6223.787219,260.32446745,1600242433.988,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677124E+00,1.9787620760E+00,4.0117431540E+02,4.0181414513E+02,1.0003588705E-01
2020-09-16,07:47:14.009,259.32446770,6223.787225,260.32446770,1600242434.009,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677124E+00,1.9787582492E+00,4.0117431540E+02,4.0181320055E+02,9.9740725877E-02
2020-09-16,07:47:14.029,259.32446794,6223.787231,260.32446794,1600242434.030,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677124E+00,1.9787544224E+00,4.0132519839E+02,4.0196337890E+02,9.9740725877E-02
2020-09-16,07:47:14.055,259.32446824,6223.787238,260.32446824,1600242434.056,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750240561E+00,1.9776092690E+00,4.0132519839E+02,4.0196337890E+02,9.9740725877E-02
2020-09-16,07:47:14.076,259.32446848,6223.787244,260.32446848,1600242434.077,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750240561E+00,1.9776135765E+00,4.0132519839E+02,4.0196444313E+02,1.0007315609E-01
2020-09-16,07:47:14.098,259.32446873,6223.787249,260.32446873,1600242434.098,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750240561E+00,1.9776178841E+00,4.0130592067E+02,4.0194619891E+02,1.0007315609E-01
2020-09-16,07:47:14.125,259.32446904,6223.787257,260.32446904,1600242434.125,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762501196E+00,1.9788455578E+00,4.0130592067E+02,4.0194619891E+02,1.0007315609E-01
2020-09-16,07:47:14.145,259.32446928,6223.787263,260.32446928,1600242434.146,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762501196E+00,1.9788433602E+00,4.0130592067E+02,4.0194565632E+02,9.9903662854E-02
2020-09-16,07:47:14.167,259.32446953,6223.787269,260.32446953,1600242434.167,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762501196E+00,1.9788411626E+00,4.0129746093E+02,4.0193664051E+02,9.9903662854E-02
2020-09-16,07:47:14.193,259.32446983,6223.787276,260.32446983,1600242434.193,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764645446E+00,1.9790558688E+00,4.0129746093E+02,4.0193664051E+02,9.9903662854E-02
2020-09-16,07:47:14.213,259.32447007,6223.787282,260.32447007,1600242434.214,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764645446E+00,1.9790584922E+00,4.0129746093E+02,4.0193728816E+02,1.0010597908E-01
2020-09-16,07:47:14.236,259.32447032,6223.787288,260.32447032,1600242434.236,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764645446E+00,1.9790611157E+00,4.0130234376E+02,4.0194282644E+02,1.0010597908E-01
2020-09-16,07:47:14.272,259.32447074,6223.787298,260.32447074,1600242434.272,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237363E+00,1.9793206479E+00,4.0130234376E+02,4.0194282644E+02,1.0010597908E-01
2020-09-16,07:47:14.298,259.32447104,6223.787305,260.32447104,1600242434.298,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237363E+00,1.9793203373E+00,4.0130234376E+02,4.0194274978E+02,1.0008203106E-01
2020-09-16,07:47:14.319,259.32447128,6223.787311,260.32447128,1600242434.319,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767237363E+00,1.9793200267E+00,4.0129522858E+02,4.0193554658E+02,1.0008203106E-01
2020-09-16,07:47:14.348,259.32447162,6223.787319,260.32447162,1600242434.348,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994750E+00,1.9787950769E+00,4.0129522858E+02,4.0193554658E+02,1.0008203106E-01
2020-09-16,07:47:14.368,259.32447186,6223.787325,260.32447186,1600242434.369,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994750E+00,1.9787950787E+00,4.0129522858E+02,4.0193554704E+02,1.0008217365E-01
2020-09-16,07:47:14.390,259.32447211,6223.787331,260.32447211,1600242434.390,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761994750E+00,1.9787950806E+00,4.0130603084E+02,4.0194636699E+02,1.0008217365E-01
2020-09-16,07:47:14.418,259.32447244,6223.787339,260.32447244,1600242434.419,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761536183E+00,1.9787491637E+00,4.0130603084E+02,4.0194636699E+02,1.0008217365E-01
2020-09-16,07:47:14.440,259.32447269,6223.787344,260.32447269,1600242434.440,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761536183E+00,1.9787467093E+00,4.0130603084E+02,4.0194576097E+02,9.9892867638E-02
2020-09-16,07:47:14.460,259.32447293,6223.787350,260.32447293,1600242434.461,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761536183E+00,1.9787442549E+00,4.0141298264E+02,4.0205227709E+02,9.9892867638E-02
2020-09-16,07:47:14.490,259.32447328,6223.787359,260.32447328,1600242434.491,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813615E+00,1.9793728210E+00,4.0141298264E+02,4.0205227709E+02,9.9892867638E-02
2020-09-16,07:47:14.512,259.32447352,6223.787364,260.32447352,1600242434.512,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813615E+00,1.9793723840E+00,4.0141298264E+02,4.0205216919E+02,9.9859172660E-02
2020-09-16,07:47:14.532,259.32447375,6223.787370,260.32447375,1600242434.532,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767813615E+00,1.9793719470E+00,4.0133056748E+02,4.0196951494E+02,9.9859172660E-02
2020-09-16,07:47:14.559,259.32447406,6223.787378,260.32447406,1600242434.559,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766270068E+00,1.9792173900E+00,4.0133056748E+02,4.0196951494E+02,9.9859172660E-02
2020-09-16,07:47:14.579,259.32447431,6223.787383,260.32447431,1600242434.580,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766270068E+00,1.9792193560E+00,4.0133056748E+02,4.0197000028E+02,1.0001077325E-01
2020-09-16,07:47:14.601,259.32447455,6223.787389,260.32447455,1600242434.601,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766270068E+00,1.9792213220E+00,4.0131101493E+02,4.0195090189E+02,1.0001077325E-01
2020-09-16,07:47:14.628,259.32447487,6223.787397,260.32447487,1600242434.629,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759961788E+00,1.9785896660E+00,4.0131101493E+02,4.0195090189E+02,1.0001077325E-01
2020-09-16,07:47:14.661,259.32447524,6223.787406,260.32447524,1600242434.661,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759961788E+00,1.9785890451E+00,4.0131101493E+02,4.0195074856E+02,9.9962875497E-02
2020-09-16,07:47:14.693,259.32447561,6223.787415,260.32447561,1600242434.693,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759961788E+00,1.9785884241E+00,4.0133262010E+02,4.0197223482E+02,9.9962875497E-02
2020-09-16,07:47:14.719,259.32447591,6223.787422,260.32447591,1600242434.719,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329732E+00,1.9802273658E+00,4.0133262010E+02,4.0197223482E+02,9.9962875497E-02
2020-09-16,07:47:14.740,259.32447616,6223.787428,260.32447616,1600242434.740,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329732E+00,1.9802267334E+00,4.0133262010E+02,4.0197207876E+02,9.9914131623E-02
2020-09-16,07:47:14.760,259.32447640,6223.787434,260.32447640,1600242434.761,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776329732E+00,1.9802261010E+00,4.0128691348E+02,4.0192614329E+02,9.9914131623E-02
2020-09-16,07:47:14.789,259.32447674,6223.787442,260.32447674,1600242434.790,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072807E+00,1.9791990635E+00,4.0128691348E+02,4.0192614329E+02,9.9914131623E-02
2020-09-16,07:47:14.811,259.32447698,6223.787448,260.32447698,1600242434.811,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072807E+00,1.9792008543E+00,4.0128691348E+02,4.0192658535E+02,1.0005222656E-01
2020-09-16,07:47:14.832,259.32447722,6223.787453,260.32447722,1600242434.832,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072807E+00,1.9792026452E+00,4.0128303788E+02,4.0192314562E+02,1.0005222656E-01
2020-09-16,07:47:14.858,259.32447753,6223.787461,260.32447753,1600242434.859,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454854E+00,1.9787402435E+00,4.0128303788E+02,4.0192314562E+02,1.0005222656E-01
2020-09-16,07:47:14.881,259.32447780,6223.787467,260.32447780,1600242434.882,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454854E+00,1.9787385847E+00,4.0128303788E+02,4.0192273605E+02,9.9924280608E-02
2020-09-16,07:47:14.903,259.32447804,6223.787473,260.32447804,1600242434.903,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454854E+00,1.9787369258E+00,4.0130224359E+02,4.0194156280E+02,9.9924280608E-02
2020-09-16,07:47:14.930,259.32447836,6223.787481,260.32447836,1600242434.930,0,963,1.5150048828E+02,6.0000328064E+01,2.3625000000E+01,6.0218955994E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126598E+00,1.9782034016E+00,4.0130224359E+02,4.0194156280E+02,9.9924280608E-02
2020-09-16,07:47:14.950,259.32447860,6223.787486,260.32447860,1600242434.951,0,963,1.5149707794E+02,6.0000267029E+01,2.3625000000E+01,6.0218950907E+01,5.9997683207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126598E+00,1.9782045879E+00,4.0130224359E+02,4.0194185580E+02,1.0001580842E-01
2020-09-16,07:47:14.976,259.32447890,6223.787494,260.32447890,1600242434.977,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756126598E+00,1.9782057742E+00,4.0121836057E+02,4.0185813202E+02,1.0001580842E-01
2020-09-16,07:47:15.009,259.32447927,6223.787503,260.32447927,1600242435.009,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748718397E+00,1.9774639818E+00,4.0121836057E+02,4.0185813202E+02,1.0001580842E-01
2020-09-16,07:47:15.029,259.32447951,6223.787508,260.32447951,1600242435.030,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748718397E+00,1.9774621079E+00,4.0121836057E+02,4.0185766914E+02,9.9871184472E-02
2020-09-16,07:47:15.052,259.32447978,6223.787515,260.32447978,1600242435.053,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748718397E+00,1.9774602341E+00,4.0125935683E+02,4.0189826781E+02,9.9871184472E-02
2020-09-16,07:47:15.084,259.32448014,6223.787523,260.32448014,1600242435.084,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352711E+00,1.9789255835E+00,4.0125935683E+02,4.0189826781E+02,9.9871184472E-02
2020-09-16,07:47:15.107,259.32448041,6223.787530,260.32448041,1600242435.107,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352711E+00,1.9789264772E+00,4.0125935683E+02,4.0189848842E+02,9.9940105504E-02
2020-09-16,07:47:15.127,259.32448064,6223.787535,260.32448064,1600242435.127,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763352711E+00,1.9789273708E+00,4.0129029666E+02,4.0192969815E+02,9.9940105504E-02
2020-09-16,07:47:15.153,259.32448094,6223.787543,260.32448094,1600242435.153,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573999E+00,1.9789495286E+00,4.0129029666E+02,4.0192969815E+02,9.9940105504E-02
2020-09-16,07:47:15.174,259.32448118,6223.787548,260.32448118,1600242435.174,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573999E+00,1.9789508048E+00,4.0129029666E+02,4.0193001323E+02,1.0003853302E-01
2020-09-16,07:47:15.194,259.32448142,6223.787554,260.32448142,1600242435.195,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573999E+00,1.9789520811E+00,4.0123776621E+02,4.0187771408E+02,1.0003853302E-01
2020-09-16,07:47:15.223,259.32448175,6223.787562,260.32448175,1600242435.223,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754976667E+00,1.9780912192E+00,4.0123776621E+02,4.0187771408E+02,1.0003853302E-01
2020-09-16,07:47:15.246,259.32448201,6223.787568,260.32448201,1600242435.246,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754976667E+00,1.9780894871E+00,4.0123776621E+02,4.0187728632E+02,9.9904887675E-02
2020-09-16,07:47:15.266,259.32448225,6223.787574,260.32448225,1600242435.266,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754976667E+00,1.9780877549E+00,4.0131652595E+02,4.0195574375E+02,9.9904887675E-02
2020-09-16,07:47:15.296,259.32448259,6223.787582,260.32448259,1600242435.296,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755482212E+00,1.9781383758E+00,4.0131652595E+02,4.0195574375E+02,9.9904887675E-02
2020-09-16,07:47:15.319,259.32448286,6223.787589,260.32448286,1600242435.319,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755482212E+00,1.9781403361E+00,4.0131652595E+02,4.0195622793E+02,1.0005613233E-01
2020-09-16,07:47:15.339,259.32448310,6223.787594,260.32448310,1600242435.340,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755482212E+00,1.9781422964E+00,4.0130725997E+02,4.0194743135E+02,1.0005613233E-01
2020-09-16,07:47:15.371,259.32448347,6223.787603,260.32448347,1600242435.372,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131235E+00,1.9790083343E+00,4.0130725997E+02,4.0194743135E+02,1.0005613233E-01
2020-09-16,07:47:15.398,259.32448377,6223.787611,260.32448377,1600242435.398,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131235E+00,1.9790090610E+00,4.0130725997E+02,4.0194761077E+02,1.0011217910E-01
2020-09-16,07:47:15.418,259.32448402,6223.787616,260.32448402,1600242435.419,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764131235E+00,1.9790097878E+00,4.0141699297E+02,4.0205769834E+02,1.0011217910E-01
2020-09-16,07:47:15.446,259.32448433,6223.787624,260.32448433,1600242435.446,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754046062E+00,1.9779999455E+00,4.0141699297E+02,4.0205769834E+02,1.0011217910E-01
2020-09-16,07:47:15.469,259.32448459,6223.787630,260.32448459,1600242435.469,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754046062E+00,1.9779984821E+00,4.0141699297E+02,4.0205733678E+02,9.9999268090E-02
2020-09-16,07:47:15.490,259.32448485,6223.787636,260.32448485,1600242435.491,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754046062E+00,1.9779970188E+00,4.0128112140E+02,4.0192088704E+02,9.9999268090E-02
2020-09-16,07:47:15.520,259.32448520,6223.787645,260.32448520,1600242435.521,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436890E+00,1.9783365466E+00,4.0128112140E+02,4.0192088704E+02,9.9999268090E-02
2020-09-16,07:47:15.545,259.32448547,6223.787651,260.32448547,1600242435.545,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436890E+00,1.9783348961E+00,4.0128112140E+02,4.0192047945E+02,9.9871938367E-02
2020-09-16,07:47:15.568,259.32448574,6223.787658,260.32448574,1600242435.568,0,963,1.5148002625E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436890E+00,1.9783332456E+00,4.0126473581E+02,4.0190366017E+02,9.9871938367E-02
2020-09-16,07:47:15.598,259.32448609,6223.787666,260.32448609,1600242435.598,0,963,1.5147366333E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859200E+00,1.9792767116E+00,4.0126473581E+02,4.0190366017E+02,9.9871938367E-02
2020-09-16,07:47:15.618,259.32448633,6223.787672,260.32448633,1600242435.619,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859200E+00,1.9792768532E+00,4.0126473581E+02,4.0190369513E+02,9.9882858156E-02
2020-09-16,07:47:15.640,259.32448657,6223.787678,260.32448657,1600242435.640,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766859200E+00,1.9792769948E+00,4.0124016122E+02,4.0187911636E+02,9.9882858156E-02
2020-09-16,07:47:15.671,259.32448694,6223.787687,260.32448694,1600242435.672,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283219E+00,1.9789189279E+00,4.0124016122E+02,4.0187911636E+02,9.9882858156E-02
2020-09-16,07:47:15.693,259.32448719,6223.787693,260.32448719,1600242435.693,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283219E+00,1.9789221663E+00,4.0124016122E+02,4.0187991576E+02,1.0013261582E-01
2020-09-16,07:47:15.713,259.32448743,6223.787698,260.32448743,1600242435.714,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283219E+00,1.9789254048E+00,4.0126769012E+02,4.0190828803E+02,1.0013261582E-01
2020-09-16,07:47:15.743,259.32448777,6223.787706,260.32448777,1600242435.743,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764479555E+00,1.9790451956E+00,4.0126769012E+02,4.0190828803E+02,1.0013261582E-01
2020-09-16,07:47:15.776,259.32448816,6223.787716,260.32448816,1600242435.777,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764479555E+00,1.9790445475E+00,4.0126769012E+02,4.0190812805E+02,1.0008263812E-01
2020-09-16,07:47:15.809,259.32448853,6223.787725,260.32448853,1600242435.809,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764479555E+00,1.9790438995E+00,4.0134684646E+02,4.0198725071E+02,1.0008263812E-01
2020-09-16,07:47:15.838,259.32448888,6223.787733,260.32448888,1600242435.839,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049044E+00,1.9785001350E+00,4.0134684646E+02,4.0198725071E+02,1.0008263812E-01
2020-09-16,07:47:15.861,259.32448913,6223.787739,260.32448913,1600242435.861,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049044E+00,1.9784989903E+00,4.0134684646E+02,4.0198696800E+02,9.9994334821E-02
2020-09-16,07:47:15.881,259.32448937,6223.787745,260.32448937,1600242435.882,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049044E+00,1.9784978456E+00,4.0129288997E+02,4.0193264278E+02,9.9994334821E-02
2020-09-16,07:47:15.908,259.32448969,6223.787752,260.32448969,1600242435.909,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760398815E+00,1.9786329999E+00,4.0129288997E+02,4.0193264278E+02,9.9994334821E-02
2020-09-16,07:47:15.930,259.32448993,6223.787758,260.32448993,1600242435.930,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760398815E+00,1.9786335586E+00,4.0129288997E+02,4.0193278073E+02,1.0003742923E-01
2020-09-16,07:47:15.950,259.32449017,6223.787764,260.32449017,1600242435.951,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760398815E+00,1.9786341173E+00,4.0136300658E+02,4.0200314713E+02,1.0003742923E-01
2020-09-16,07:47:15.976,259.32449047,6223.787771,260.32449047,1600242435.977,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684882E+00,1.9800645995E+00,4.0136300658E+02,4.0200314713E+02,1.0003742923E-01
2020-09-16,07:47:15.999,259.32449073,6223.787778,260.32449073,1600242435.999,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684882E+00,1.9800655175E+00,4.0136300658E+02,4.0200337367E+02,1.0010818777E-01
2020-09-16,07:47:16.020,259.32449098,6223.787784,260.32449098,1600242436.021,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684882E+00,1.9800664355E+00,4.0130399762E+02,4.0194449708E+02,1.0010818777E-01
2020-09-16,07:47:16.048,259.32449130,6223.787791,260.32449130,1600242436.048,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759454600E+00,1.9785414063E+00,4.0130399762E+02,4.0194449708E+02,1.0010818777E-01
2020-09-16,07:47:16.069,259.32449154,6223.787797,260.32449154,1600242436.069,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759454600E+00,1.9785412802E+00,4.0130399762E+02,4.0194446593E+02,1.0009845478E-01
2020-09-16,07:47:16.095,259.32449184,6223.787804,260.32449184,1600242436.095,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759454600E+00,1.9785411540E+00,4.0129594671E+02,4.0193637101E+02,1.0009845478E-01
2020-09-16,07:47:16.127,259.32449221,6223.787813,260.32449221,1600242436.127,0,963,1.5145881653E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273138E+00,1.9785229840E+00,4.0129594671E+02,4.0193637101E+02,1.0009845478E-01
2020-09-16,07:47:16.150,259.32449248,6223.787819,260.32449248,1600242436.150,0,963,1.5149463654E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273138E+00,1.9785219328E+00,4.0129594671E+02,4.0193611144E+02,1.0001736935E-01
2020-09-16,07:47:16.171,259.32449273,6223.787826,260.32449273,1600242436.172,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273138E+00,1.9785208817E+00,4.0139709006E+02,4.0203715650E+02,1.0001736935E-01
2020-09-16,07:47:16.200,259.32449307,6223.787834,260.32449307,1600242436.201,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786169E+00,1.9786723834E+00,4.0139709006E+02,4.0203715650E+02,1.0001736935E-01
2020-09-16,07:47:16.223,259.32449332,6223.787840,260.32449332,1600242436.223,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786169E+00,1.9786727622E+00,4.0139709006E+02,4.0203725005E+02,1.0004658405E-01
2020-09-16,07:47:16.244,259.32449358,6223.787846,260.32449358,1600242436.245,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786169E+00,1.9786731409E+00,4.0127255673E+02,4.0191261163E+02,1.0004658405E-01
2020-09-16,07:47:16.273,259.32449391,6223.787854,260.32449391,1600242436.274,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285722E+00,1.9786230304E+00,4.0127255673E+02,4.0191261163E+02,1.0004658405E-01
2020-09-16,07:47:16.298,259.32449419,6223.787861,260.32449419,1600242436.298,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285722E+00,1.9786231113E+00,4.0127255673E+02,4.0191263159E+02,1.0005282072E-01
2020-09-16,07:47:16.319,259.32449443,6223.787866,260.32449443,1600242436.319,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285722E+00,1.9786231921E+00,4.0139887713E+02,4.0203917346E+02,1.0005282072E-01
2020-09-16,07:47:16.345,259.32449475,6223.787874,260.32449475,1600242436.346,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758762984E+00,1.9784707185E+00,4.0139887713E+02,4.0203917346E+02,1.0005282072E-01
2020-09-16,07:47:16.365,259.32449498,6223.787879,260.32449498,1600242436.366,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758762984E+00,1.9784683741E+00,4.0139887713E+02,4.0203859437E+02,9.9871970662E-02
2020-09-16,07:47:16.387,259.32449522,6223.787885,260.32449522,1600242436.387,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758762984E+00,1.9784660297E+00,4.0125454706E+02,4.0189345541E+02,9.9871970662E-02
2020-09-16,07:47:16.417,259.32449557,6223.787894,260.32449557,1600242436.417,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785522E+00,1.9789689418E+00,4.0125454706E+02,4.0189345541E+02,9.9871970662E-02
2020-09-16,07:47:16.437,259.32449581,6223.787899,260.32449581,1600242436.438,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785522E+00,1.9789681910E+00,4.0125454706E+02,4.0189327009E+02,9.9814073972E-02
2020-09-16,07:47:16.459,259.32449605,6223.787905,260.32449605,1600242436.459,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763785522E+00,1.9789674403E+00,4.0124940569E+02,4.0188793522E+02,9.9814073972E-02
2020-09-16,07:47:16.490,259.32449642,6223.787914,260.32449642,1600242436.491,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629185E+00,1.9784511311E+00,4.0124940569E+02,4.0188793522E+02,9.9814073972E-02
2020-09-16,07:47:16.516,259.32449672,6223.787921,260.32449672,1600242436.517,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629185E+00,1.9784542586E+00,4.0124940569E+02,4.0188870744E+02,1.0005533487E-01
2020-09-16,07:47:16.538,259.32449697,6223.787927,260.32449697,1600242436.538,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629185E+00,1.9784573861E+00,4.0135990921E+02,4.0200015947E+02,1.0005533487E-01
2020-09-16,07:47:16.566,259.32449730,6223.787935,260.32449730,1600242436.567,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925335E+00,1.9783869087E+00,4.0135990921E+02,4.0200015947E+02,1.0005533487E-01
2020-09-16,07:47:16.589,259.32449757,6223.787942,260.32449757,1600242436.590,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925335E+00,1.9783855766E+00,4.0135990921E+02,4.0199983046E+02,9.9952573641E-02
2020-09-16,07:47:16.611,259.32449781,6223.787948,260.32449781,1600242436.611,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757925335E+00,1.9783842446E+00,4.0126139217E+02,4.0190082742E+02,9.9952573641E-02
2020-09-16,07:47:16.638,259.32449813,6223.787955,260.32449813,1600242436.638,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753709641E+00,1.9779621223E+00,4.0126139217E+02,4.0190082742E+02,9.9952573641E-02
2020-09-16,07:47:16.658,259.32449837,6223.787961,260.32449837,1600242436.659,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753709641E+00,1.9779618918E+00,4.0126139217E+02,4.0190077050E+02,9.9934792015E-02
2020-09-16,07:47:16.680,259.32449861,6223.787967,260.32449861,1600242436.680,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753709641E+00,1.9779616614E+00,4.0128038567E+02,4.0191973735E+02,9.9934792015E-02
2020-09-16,07:47:16.706,259.32449891,6223.787974,260.32449891,1600242436.706,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019246E+00,1.9788938428E+00,4.0128038567E+02,4.0191973735E+02,9.9934792015E-02
2020-09-16,07:47:16.726,259.32449916,6223.787980,260.32449916,1600242436.727,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019246E+00,1.9788957490E+00,4.0128038567E+02,4.0192020797E+02,1.0008181253E-01
2020-09-16,07:47:16.747,259.32449940,6223.787986,260.32449940,1600242436.748,0,963,1.5150180054E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019246E+00,1.9788976553E+00,4.0135248740E+02,4.0199289536E+02,1.0008181253E-01
2020-09-16,07:47:16.779,259.32449976,6223.787994,260.32449976,1600242436.779,0,963,1.5149673309E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797571E+00,1.9785750647E+00,4.0135248740E+02,4.0199289536E+02,1.0008181253E-01
2020-09-16,07:47:16.801,259.32450001,6223.788000,260.32450001,1600242436.801,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797571E+00,1.9785739428E+00,4.0135248740E+02,4.0199261830E+02,9.9995274950E-02
2020-09-16,07:47:16.822,259.32450025,6223.788006,260.32450025,1600242436.822,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797571E+00,1.9785728210E+00,4.0131509483E+02,4.0195488907E+02,9.9995274950E-02
2020-09-16,07:47:16.851,259.32450059,6223.788014,260.32450059,1600242436.851,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611195E+00,1.9787544214E+00,4.0131509483E+02,4.0195488907E+02,9.9995274950E-02
2020-09-16,07:47:16.884,259.32450097,6223.788023,260.32450097,1600242436.884,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611195E+00,1.9787555743E+00,4.0131509483E+02,4.0195517375E+02,1.0008420188E-01
2020-09-16,07:47:16.917,259.32450137,6223.788033,260.32450137,1600242436.918,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611195E+00,1.9787567273E+00,4.0122709522E+02,4.0186731841E+02,1.0008420188E-01
2020-09-16,07:47:16.947,259.32450171,6223.788041,260.32450171,1600242436.948,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756598497E+00,1.9782547990E+00,4.0122709522E+02,4.0186731841E+02,1.0008420188E-01
2020-09-16,07:47:16.969,259.32450196,6223.788047,260.32450196,1600242436.969,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756598497E+00,1.9782520447E+00,4.0122709522E+02,4.0186663828E+02,9.9871705181E-02
2020-09-16,07:47:16.990,259.32450220,6223.788053,260.32450220,1600242436.990,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756598497E+00,1.9782492903E+00,4.0127718200E+02,4.0191612469E+02,9.9871705181E-02
2020-09-16,07:47:17.017,259.32450252,6223.788061,260.32450252,1600242437.018,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749374736E+00,1.9775259675E+00,4.0127718200E+02,4.0191612469E+02,9.9871705181E-02
2020-09-16,07:47:17.042,259.32450281,6223.788067,260.32450281,1600242437.043,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749374736E+00,1.9775263906E+00,4.0127718200E+02,4.0191622921E+02,9.9904359426E-02
2020-09-16,07:47:17.065,259.32450308,6223.788074,260.32450308,1600242437.066,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749374736E+00,1.9775268137E+00,4.0134029215E+02,4.0197954442E+02,9.9904359426E-02
2020-09-16,07:47:17.094,259.32450340,6223.788082,260.32450340,1600242437.094,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422954E+00,1.9778320351E+00,4.0134029215E+02,4.0197954442E+02,9.9904359426E-02
2020-09-16,07:47:17.117,259.32450367,6223.788088,260.32450367,1600242437.117,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422954E+00,1.9778332088E+00,4.0134029215E+02,4.0197983439E+02,9.9994931822E-02
2020-09-16,07:47:17.138,259.32450391,6223.788094,260.32450391,1600242437.138,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422954E+00,1.9778343826E+00,4.0126792550E+02,4.0190764234E+02,9.9994931822E-02
2020-09-16,07:47:17.164,259.32450421,6223.788101,260.32450421,1600242437.164,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693415E+00,1.9789629077E+00,4.0126792550E+02,4.0190764234E+02,9.9994931822E-02
2020-09-16,07:47:17.184,259.32450446,6223.788107,260.32450446,1600242437.185,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693415E+00,1.9789623462E+00,4.0126792550E+02,4.0190750372E+02,9.9951628823E-02
2020-09-16,07:47:17.211,259.32450477,6223.788114,260.32450477,1600242437.212,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763693415E+00,1.9789617847E+00,4.0126588823E+02,4.0190532460E+02,9.9951628823E-02
2020-09-16,07:47:17.243,259.32450514,6223.788123,260.32450514,1600242437.244,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000445E+00,1.9791927903E+00,4.0126588823E+02,4.0190532460E+02,9.9951628823E-02
2020-09-16,07:47:17.266,259.32450541,6223.788130,260.32450541,1600242437.267,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000445E+00,1.9791944439E+00,4.0126588823E+02,4.0190573274E+02,1.0007913591E-01
2020-09-16,07:47:17.289,259.32450566,6223.788136,260.32450566,1600242437.289,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000445E+00,1.9791960974E+00,4.0131797058E+02,4.0195830634E+02,1.0007913591E-01
2020-09-16,07:47:17.316,259.32450598,6223.788144,260.32450598,1600242437.317,0,963,1.5145112610E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761069396E+00,1.9787023448E+00,4.0131797058E+02,4.0195830634E+02,1.0007913591E-01
2020-09-16,07:47:17.339,259.32450625,6223.788150,260.32450625,1600242437.340,0,963,1.5149239604E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761069396E+00,1.9787013334E+00,4.0131797058E+02,4.0195805658E+02,1.0000112111E-01
2020-09-16,07:47:17.361,259.32450649,6223.788156,260.32450649,1600242437.361,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761069396E+00,1.9787003219E+00,4.0135855858E+02,4.0199845954E+02,1.0000112111E-01
2020-09-16,07:47:17.388,259.32450681,6223.788163,260.32450681,1600242437.388,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758385093E+00,1.9784315394E+00,4.0135855858E+02,4.0199845954E+02,1.0000112111E-01
2020-09-16,07:47:17.408,259.32450705,6223.788169,260.32450705,1600242437.409,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758385093E+00,1.9784302229E+00,4.0135855858E+02,4.0199813439E+02,9.9899562789E-02
2020-09-16,07:47:17.430,259.32450729,6223.788175,260.32450729,1600242437.430,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758385093E+00,1.9784289064E+00,4.0130076595E+02,4.0193992455E+02,9.9899562789E-02
2020-09-16,07:47:17.459,259.32450763,6223.788183,260.32450763,1600242437.459,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369369E+00,1.9786275942E+00,4.0130076595E+02,4.0193992455E+02,9.9899562789E-02
2020-09-16,07:47:17.480,259.32450787,6223.788189,260.32450787,1600242437.480,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369369E+00,1.9786282674E+00,4.0130076595E+02,4.0194009080E+02,9.9951496052E-02
2020-09-16,07:47:17.500,259.32450811,6223.788195,260.32450811,1600242437.501,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369369E+00,1.9786289407E+00,4.0132685710E+02,4.0196638978E+02,9.9951496052E-02
2020-09-16,07:47:17.526,259.32450841,6223.788202,260.32450841,1600242437.527,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756482037E+00,1.9782396975E+00,4.0132685710E+02,4.0196638978E+02,9.9951496052E-02
2020-09-16,07:47:17.548,259.32450866,6223.788208,260.32450866,1600242437.548,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756482037E+00,1.9782408023E+00,4.0132685710E+02,4.0196666263E+02,1.0003672496E-01
2020-09-16,07:47:17.569,259.32450890,6223.788214,260.32450890,1600242437.569,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756482037E+00,1.9782419070E+00,4.0130352272E+02,4.0194356389E+02,1.0003672496E-01
2020-09-16,07:47:17.601,259.32450927,6223.788223,260.32450927,1600242437.601,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127271E+00,1.9794079592E+00,4.0130352272E+02,4.0194356389E+02,1.0003672496E-01
2020-09-16,07:47:17.631,259.32450962,6223.788231,260.32450962,1600242437.631,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127271E+00,1.9794104385E+00,4.0130352272E+02,4.0194417585E+02,1.0022788985E-01
2020-09-16,07:47:17.653,259.32450987,6223.788237,260.32450987,1600242437.653,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768127271E+00,1.9794129178E+00,4.0138897431E+02,4.0203037595E+02,1.0022788985E-01
2020-09-16,07:47:17.681,259.32451021,6223.788245,260.32451021,1600242437.682,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223142E+00,1.9791221230E+00,4.0138897431E+02,4.0203037595E+02,1.0022788985E-01
2020-09-16,07:47:17.703,259.32451046,6223.788251,260.32451046,1600242437.704,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223142E+00,1.9791202705E+00,4.0138897431E+02,4.0202991854E+02,1.0008503514E-01
2020-09-16,07:47:17.724,259.32451071,6223.788257,260.32451071,1600242437.725,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765223142E+00,1.9791184180E+00,4.0128577107E+02,4.0192609322E+02,1.0008503514E-01
2020-09-16,07:47:17.753,259.32451104,6223.788265,260.32451104,1600242437.754,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474070E+00,1.9793438064E+00,4.0128577107E+02,4.0192609322E+02,1.0008503514E-01
2020-09-16,07:47:17.775,259.32451128,6223.788271,260.32451128,1600242437.775,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474070E+00,1.9793420738E+00,4.0128577107E+02,4.0192566556E+02,9.9951436995E-02
2020-09-16,07:47:17.796,259.32451154,6223.788277,260.32451154,1600242437.797,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474070E+00,1.9793403412E+00,4.0131877554E+02,4.0195829496E+02,9.9951436995E-02
2020-09-16,07:47:17.825,259.32451186,6223.788285,260.32451186,1600242437.825,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765029392E+00,1.9790955527E+00,4.0131877554E+02,4.0195829496E+02,9.9951436995E-02
2020-09-16,07:47:17.848,259.32451213,6223.788291,260.32451213,1600242437.848,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765029392E+00,1.9790953721E+00,4.0131877554E+02,4.0195825037E+02,9.9937509555E-02
2020-09-16,07:47:17.868,259.32451237,6223.788297,260.32451237,1600242437.869,0,963,1.5151303101E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765029392E+00,1.9790951915E+00,4.0134187658E+02,4.0198134363E+02,9.9937509555E-02
2020-09-16,07:47:17.895,259.32451269,6223.788304,260.32451269,1600242437.896,0,963,1.5147429047E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757355020E+00,1.9783267477E+00,4.0134187658E+02,4.0198134363E+02,9.9937509555E-02
2020-09-16,07:47:17.917,259.32451293,6223.788310,260.32451293,1600242437.917,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757355020E+00,1.9783250268E+00,4.0134187658E+02,4.0198091859E+02,9.9804749259E-02
2020-09-16,07:47:17.937,259.32451317,6223.788316,260.32451317,1600242437.938,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757355020E+00,1.9783233060E+00,4.0123304830E+02,4.0187149211E+02,9.9804749259E-02
2020-09-16,07:47:17.966,259.32451350,6223.788324,260.32451350,1600242437.966,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758756200E+00,1.9784636075E+00,4.0123304830E+02,4.0187149211E+02,9.9804749259E-02
2020-09-16,07:47:17.997,259.32451387,6223.788333,260.32451387,1600242437.998,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758756200E+00,1.9784673170E+00,4.0123304830E+02,4.0187240800E+02,1.0009090555E-01
2020-09-16,07:47:18.029,259.32451424,6223.788342,260.32451424,1600242438.030,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758756200E+00,1.9784710265E+00,4.0129944996E+02,4.0193983152E+02,1.0009090555E-01
2020-09-16,07:47:18.055,259.32451454,6223.788349,260.32451454,1600242438.056,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330798E+00,1.9793296127E+00,4.0129944996E+02,4.0193983152E+02,1.0009090555E-01
2020-09-16,07:47:18.076,259.32451478,6223.788355,260.32451478,1600242438.077,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330798E+00,1.9793260501E+00,4.0129944996E+02,4.0193895212E+02,9.9816197000E-02
2020-09-16,07:47:18.098,259.32451502,6223.788361,260.32451502,1600242438.098,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767330798E+00,1.9793224874E+00,4.0124239242E+02,4.0188092439E+02,9.9816197000E-02
2020-09-16,07:47:18.125,259.32451534,6223.788368,260.32451534,1600242438.125,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925871E+00,1.9786811556E+00,4.0124239242E+02,4.0188092439E+02,9.9816197000E-02
2020-09-16,07:47:18.145,259.32451558,6223.788374,260.32451558,1600242438.146,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925871E+00,1.9786836601E+00,4.0124239242E+02,4.0188154269E+02,1.0000937162E-01
2020-09-16,07:47:18.167,259.32451582,6223.788380,260.32451582,1600242438.167,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925871E+00,1.9786861645E+00,4.0121492832E+02,4.0185465310E+02,1.0000937162E-01
2020-09-16,07:47:18.196,259.32451616,6223.788388,260.32451616,1600242438.196,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008008E+00,1.9792951765E+00,4.0121492832E+02,4.0185465310E+02,1.0000937162E-01
2020-09-16,07:47:18.217,259.32451640,6223.788394,260.32451640,1600242438.217,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008008E+00,1.9792959908E+00,4.0121492832E+02,4.0185485405E+02,1.0007215767E-01
2020-09-16,07:47:18.237,259.32451664,6223.788399,260.32451664,1600242438.238,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767008008E+00,1.9792968050E+00,4.0133620440E+02,4.0197652457E+02,1.0007215767E-01
2020-09-16,07:47:18.263,259.32451694,6223.788407,260.32451694,1600242438.264,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505077E+00,1.9786456579E+00,4.0133620440E+02,4.0197652457E+02,1.0007215767E-01
2020-09-16,07:47:18.288,259.32451722,6223.788413,260.32451722,1600242438.288,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505077E+00,1.9786462650E+00,4.0133620440E+02,4.0197667450E+02,1.0011898998E-01
2020-09-16,07:47:18.313,259.32451752,6223.788421,260.32451752,1600242438.314,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505077E+00,1.9786468722E+00,4.0121510416E+02,4.0185553090E+02,1.0011898998E-01
2020-09-16,07:47:18.348,259.32451792,6223.788430,260.32451792,1600242438.348,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759360310E+00,1.9785322451E+00,4.0121510416E+02,4.0185553090E+02,1.0011898998E-01
2020-09-16,07:47:18.368,259.32451816,6223.788436,260.32451816,1600242438.369,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759360310E+00,1.9785303160E+00,4.0121510416E+02,4.0185505462E+02,9.9970180236E-02
2020-09-16,07:47:18.390,259.32451840,6223.788442,260.32451840,1600242438.390,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759360310E+00,1.9785283869E+00,4.0126404282E+02,4.0190359501E+02,9.9970180236E-02
2020-09-16,07:47:18.417,259.32451872,6223.788449,260.32451872,1600242438.417,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144827E+00,1.9789073351E+00,4.0126404282E+02,4.0190359501E+02,9.9970180236E-02
2020-09-16,07:47:18.437,259.32451896,6223.788455,260.32451896,1600242438.438,0,963,1.5146998596E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144827E+00,1.9789079906E+00,4.0126404282E+02,4.0190375684E+02,1.0002073716E-01
2020-09-16,07:47:18.459,259.32451920,6223.788461,260.32451920,1600242438.459,0,963,1.5148154907E+02,5.9999961853E+01,2.3587500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763144827E+00,1.9789086461E+00,4.0135304946E+02,4.0199306724E+02,1.0002073716E-01
2020-09-16,07:47:18.486,259.32451951,6223.788468,260.32451951,1600242438.486,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751607E+00,1.9787691412E+00,4.0135304946E+02,4.0199306724E+02,1.0002073716E-01
2020-09-16,07:47:18.506,259.32451975,6223.788474,260.32451975,1600242438.506,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751607E+00,1.9787659582E+00,4.0135304946E+02,4.0199228123E+02,9.9775233621E-02
2020-09-16,07:47:18.526,259.32451999,6223.788480,260.32451999,1600242438.527,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751607E+00,1.9787627752E+00,4.0133702479E+02,4.0197544506E+02,9.9775233621E-02
2020-09-16,07:47:18.553,259.32452030,6223.788487,260.32452030,1600242438.554,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756829876E+00,1.9782699577E+00,4.0133702479E+02,4.0197544506E+02,9.9775233621E-02
2020-09-16,07:47:18.575,259.32452054,6223.788493,260.32452054,1600242438.575,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756829876E+00,1.9782737542E+00,4.0133702479E+02,4.0197638277E+02,1.0006813161E-01
2020-09-16,07:47:18.595,259.32452079,6223.788499,260.32452079,1600242438.596,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756829876E+00,1.9782775508E+00,4.0135426471E+02,4.0199458791E+02,1.0006813161E-01
2020-09-16,07:47:18.621,259.32452109,6223.788506,260.32452109,1600242438.622,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264873E+00,1.9796228148E+00,4.0135426471E+02,4.0199458791E+02,1.0006813161E-01
2020-09-16,07:47:18.642,259.32452133,6223.788512,260.32452133,1600242438.643,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264873E+00,1.9796208046E+00,4.0135426471E+02,4.0199409173E+02,9.9913154224E-02
2020-09-16,07:47:18.664,259.32452157,6223.788518,260.32452157,1600242438.664,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264873E+00,1.9796187944E+00,4.0141977669E+02,4.0205921188E+02,9.9913154224E-02
2020-09-16,07:47:18.696,259.32452194,6223.788527,260.32452194,1600242438.696,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777371190E+00,1.9803303580E+00,4.0141977669E+02,4.0205921188E+02,9.9913154224E-02
2020-09-16,07:47:18.721,259.32452225,6223.788534,260.32452225,1600242438.722,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777371190E+00,1.9803323490E+00,4.0141977669E+02,4.0205970326E+02,1.0006660587E-01
2020-09-16,07:47:18.743,259.32452249,6223.788540,260.32452249,1600242438.743,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777371190E+00,1.9803343402E+00,4.0128253533E+02,4.0192273433E+02,1.0006660587E-01
2020-09-16,07:47:18.772,259.32452282,6223.788548,260.32452282,1600242438.772,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109362E+00,1.9794069410E+00,4.0128253533E+02,4.0192273433E+02,1.0006660587E-01
2020-09-16,07:47:18.792,259.32452307,6223.788554,260.32452307,1600242438.793,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109362E+00,1.9794075202E+00,4.0128253533E+02,4.0192287729E+02,1.0011126695E-01
2020-09-16,07:47:18.816,259.32452334,6223.788560,260.32452334,1600242438.817,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109362E+00,1.9794080995E+00,4.0136231150E+02,4.0200292375E+02,1.0011126695E-01
2020-09-16,07:47:18.842,259.32452365,6223.788567,260.32452365,1600242438.843,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762981027E+00,1.9788945922E+00,4.0136231150E+02,4.0200292375E+02,1.0011126695E-01
2020-09-16,07:47:18.864,259.32452389,6223.788573,260.32452389,1600242438.864,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762981027E+00,1.9788931972E+00,4.0136231150E+02,4.0200257927E+02,1.0000367428E-01
2020-09-16,07:47:18.884,259.32452413,6223.788579,260.32452413,1600242438.885,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762981027E+00,1.9788918021E+00,4.0136364643E+02,4.0200357185E+02,1.0000367428E-01
2020-09-16,07:47:18.914,259.32452447,6223.788587,260.32452447,1600242438.914,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864534E+00,1.9792806626E+00,4.0136364643E+02,4.0200357185E+02,1.0000367428E-01
2020-09-16,07:47:18.934,259.32452471,6223.788593,260.32452471,1600242438.935,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864534E+00,1.9792801479E+00,4.0136364643E+02,4.0200344480E+02,9.9963991025E-02
2020-09-16,07:47:18.956,259.32452495,6223.788599,260.32452495,1600242438.956,0,963,1.5148925781E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864534E+00,1.9792796333E+00,4.0125918128E+02,4.0189868610E+02,9.9963991025E-02
2020-09-16,07:47:18.983,259.32452527,6223.788606,260.32452527,1600242438.983,0,963,1.5149427643E+02,5.9999961853E+01,2.3568750000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762405579E+00,1.9788331528E+00,4.0125918128E+02,4.0189868610E+02,9.9963991025E-02
2020-09-16,07:47:19.003,259.32452551,6223.788612,260.32452551,1600242439.004,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762405579E+00,1.9788327947E+00,4.0125918128E+02,4.0189859769E+02,9.9936369278E-02
2020-09-16,07:47:19.025,259.32452575,6223.788618,260.32452575,1600242439.025,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762405579E+00,1.9788324366E+00,4.0133967443E+02,4.0197913067E+02,9.9936369278E-02
2020-09-16,07:47:19.052,259.32452608,6223.788626,260.32452608,1600242439.053,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759489469E+00,1.9785404430E+00,4.0133967443E+02,4.0197913067E+02,9.9936369278E-02
2020-09-16,07:47:19.085,259.32452645,6223.788635,260.32452645,1600242439.085,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759489469E+00,1.9785408079E+00,4.0133967443E+02,4.0197922080E+02,9.9964519582E-02
2020-09-16,07:47:19.117,259.32452682,6223.788644,260.32452682,1600242439.117,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759489469E+00,1.9785411729E+00,4.0131921478E+02,4.0195881866E+02,9.9964519582E-02
2020-09-16,07:47:19.145,259.32452715,6223.788652,260.32452715,1600242439.146,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774098508E+00,1.9800039933E+00,4.0131921478E+02,4.0195881866E+02,9.9964519582E-02
2020-09-16,07:47:19.167,259.32452740,6223.788658,260.32452740,1600242439.167,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774098508E+00,1.9800029926E+00,4.0131921478E+02,4.0195857172E+02,9.9887381617E-02
2020-09-16,07:47:19.187,259.32452764,6223.788663,260.32452764,1600242439.188,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774098508E+00,1.9800019918E+00,4.0142104621E+02,4.0206031837E+02,9.9887381617E-02
2020-09-16,07:47:19.216,259.32452796,6223.788671,260.32452796,1600242439.216,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228248E+00,1.9790136721E+00,4.0142104621E+02,4.0206031837E+02,9.9887381617E-02
2020-09-16,07:47:19.240,259.32452825,6223.788678,260.32452825,1600242439.241,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228248E+00,1.9790163730E+00,4.0142104621E+02,4.0206098538E+02,1.0009568283E-01
2020-09-16,07:47:19.260,259.32452848,6223.788684,260.32452848,1600242439.261,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764228248E+00,1.9790190741E+00,4.0135201069E+02,4.0199250671E+02,1.0009568283E-01
2020-09-16,07:47:19.288,259.32452880,6223.788691,260.32452880,1600242439.288,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769840713E+00,1.9795810578E+00,4.0135201069E+02,4.0199250671E+02,1.0009568283E-01
2020-09-16,07:47:19.309,259.32452904,6223.788697,260.32452904,1600242439.309,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769840713E+00,1.9795784484E+00,4.0135201069E+02,4.0199186261E+02,9.9894505579E-02
2020-09-16,07:47:19.329,259.32452928,6223.788703,260.32452928,1600242439.330,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769840713E+00,1.9795758391E+00,4.0121369261E+02,4.0185268016E+02,9.9894505579E-02
2020-09-16,07:47:19.355,259.32452958,6223.788710,260.32452958,1600242439.356,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769799044E+00,1.9795716667E+00,4.0121369261E+02,4.0185268016E+02,9.9894505579E-02
2020-09-16,07:47:19.377,259.32452983,6223.788716,260.32452983,1600242439.377,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769799044E+00,1.9795720083E+00,4.0121369261E+02,4.0185276445E+02,9.9920844017E-02
2020-09-16,07:47:19.404,259.32453014,6223.788723,260.32453014,1600242439.404,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769799044E+00,1.9795723500E+00,4.0128872863E+02,4.0192800430E+02,9.9920844017E-02
2020-09-16,07:47:19.434,259.32453050,6223.788732,260.32453050,1600242439.435,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770905425E+00,1.9796831331E+00,4.0128872863E+02,4.0192800430E+02,9.9920844017E-02
2020-09-16,07:47:19.456,259.32453074,6223.788738,260.32453074,1600242439.456,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770905425E+00,1.9796843510E+00,4.0128872863E+02,4.0192830488E+02,1.0001474074E-01
2020-09-16,07:47:19.476,259.32453098,6223.788744,260.32453098,1600242439.477,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770905425E+00,1.9796855690E+00,4.0127253748E+02,4.0191238849E+02,1.0001474074E-01
2020-09-16,07:47:19.506,259.32453132,6223.788752,260.32453132,1600242439.506,0,963,1.5153944397E+02,5.9999961853E+01,2.3625000000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403814E+00,1.9789344233E+00,4.0127253748E+02,4.0191238849E+02,1.0001474074E-01
2020-09-16,07:47:19.526,259.32453156,6223.788757,260.32453156,1600242439.527,0,963,1.5153877258E+02,5.9999961853E+01,2.3604166667E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403814E+00,1.9789345915E+00,4.0127253748E+02,4.0191243000E+02,1.0002770792E-01
2020-09-16,07:47:19.548,259.32453181,6223.788763,260.32453181,1600242439.548,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403814E+00,1.9789347596E+00,4.0126353093E+02,4.0190345059E+02,1.0002770792E-01
2020-09-16,07:47:19.575,259.32453212,6223.788771,260.32453212,1600242439.575,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433738E+00,1.9791380184E+00,4.0126353093E+02,4.0190345059E+02,1.0002770792E-01
2020-09-16,07:47:19.595,259.32453236,6223.788777,260.32453236,1600242439.596,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433738E+00,1.9791373664E+00,4.0126353093E+02,4.0190328965E+02,9.9977428394E-02
2020-09-16,07:47:19.618,259.32453262,6223.788783,260.32453262,1600242439.618,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433738E+00,1.9791367144E+00,4.0129835265E+02,4.0193800594E+02,9.9977428394E-02
2020-09-16,07:47:19.648,259.32453296,6223.788791,260.32453296,1600242439.648,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771734243E+00,1.9797675916E+00,4.0129835265E+02,4.0193800594E+02,9.9977428394E-02
2020-09-16,07:47:19.668,259.32453321,6223.788797,260.32453321,1600242439.669,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771734243E+00,1.9797694772E+00,4.0129835265E+02,4.0193847127E+02,1.0012279172E-01
2020-09-16,07:47:19.690,259.32453345,6223.788803,260.32453345,1600242439.690,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771734243E+00,1.9797713628E+00,4.0128887996E+02,4.0192944879E+02,1.0012279172E-01
2020-09-16,07:47:19.719,259.32453378,6223.788811,260.32453378,1600242439.719,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760958016E+00,1.9786923242E+00,4.0128887996E+02,4.0192944879E+02,1.0012279172E-01
2020-09-16,07:47:19.740,259.32453403,6223.788817,260.32453403,1600242439.740,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760958016E+00,1.9786925875E+00,4.0128887996E+02,4.0192951380E+02,1.0014309862E-01
2020-09-16,07:47:19.760,259.32453427,6223.788822,260.32453427,1600242439.761,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760958016E+00,1.9786928507E+00,4.0121748441E+02,4.0185806926E+02,1.0014309862E-01
2020-09-16,07:47:19.792,259.32453464,6223.788831,260.32453464,1600242439.793,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855869E+00,1.9792834111E+00,4.0121748441E+02,4.0185806926E+02,1.0014309862E-01
2020-09-16,07:47:19.819,259.32453494,6223.788839,260.32453494,1600242439.819,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855869E+00,1.9792813261E+00,4.0121748441E+02,4.0185755469E+02,9.9982322324E-02
2020-09-16,07:47:19.839,259.32453519,6223.788844,260.32453519,1600242439.840,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855869E+00,1.9792792410E+00,4.0134678014E+02,4.0198654195E+02,9.9982322324E-02
2020-09-16,07:47:19.868,259.32453552,6223.788852,260.32453552,1600242439.869,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554098E+00,1.9790487620E+00,4.0134678014E+02,4.0198654195E+02,9.9982322324E-02
2020-09-16,07:47:19.891,259.32453578,6223.788859,260.32453578,1600242439.891,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554098E+00,1.9790483000E+00,4.0134678014E+02,4.0198642790E+02,9.9946697792E-02
2020-09-16,07:47:19.911,259.32453601,6223.788864,260.32453601,1600242439.911,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554098E+00,1.9790478381E+00,4.0133396560E+02,4.0197347888E+02,9.9946697792E-02
2020-09-16,07:47:19.940,259.32453634,6223.788872,260.32453634,1600242439.940,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586930E+00,1.9791512567E+00,4.0133396560E+02,4.0197347888E+02,9.9946697792E-02
2020-09-16,07:47:19.961,259.32453660,6223.788878,260.32453660,1600242439.962,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586930E+00,1.9791514359E+00,4.0133396560E+02,4.0197352310E+02,9.9960511138E-02
2020-09-16,07:47:19.983,259.32453685,6223.788884,260.32453685,1600242439.984,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765586930E+00,1.9791516150E+00,4.0127352907E+02,4.0191303448E+02,9.9960511138E-02
2020-09-16,07:47:20.013,259.32453720,6223.788893,260.32453720,1600242440.014,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770406E+00,1.9788695931E+00,4.0127352907E+02,4.0191303448E+02,9.9960511138E-02
2020-09-16,07:47:20.035,259.32453744,6223.788899,260.32453744,1600242440.035,0,963,1.5153742981E+02,5.9999961853E+01,2.3562500000E+01,6.0218925476E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770406E+00,1.9788711306E+00,4.0127352907E+02,4.0191341404E+02,1.0007908566E-01
2020-09-16,07:47:20.055,259.32453769,6223.788904,260.32453769,1600242440.056,0,963,1.5153677826E+02,5.9999955750E+01,2.3568750000E+01,6.0218937683E+01,5.9997303772E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762770406E+00,1.9788726680E+00,4.0125800398E+02,4.0189824373E+02,1.0007908566E-01
2020-09-16,07:47:20.085,259.32453802,6223.788913,260.32453802,1600242440.085,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710780E+00,1.9784661721E+00,4.0125800398E+02,4.0189824373E+02,1.0007908566E-01
2020-09-16,07:47:20.107,259.32453828,6223.788919,260.32453828,1600242440.107,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710780E+00,1.9784642606E+00,4.0125800398E+02,4.0189777173E+02,9.9931627174E-02
2020-09-16,07:47:20.127,259.32453851,6223.788924,260.32453851,1600242440.127,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710780E+00,1.9784623491E+00,4.0121741667E+02,4.0185664777E+02,9.9931627174E-02
2020-09-16,07:47:20.157,259.32453887,6223.788933,260.32453887,1600242440.158,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766613345E+00,1.9792536419E+00,4.0121741667E+02,4.0185664777E+02,9.9931627174E-02
2020-09-16,07:47:20.190,259.32453924,6223.788942,260.32453924,1600242440.190,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766613345E+00,1.9792550241E+00,4.0121741667E+02,4.0185698888E+02,1.0003820688E-01
2020-09-16,07:47:20.223,259.32453962,6223.788951,260.32453962,1600242440.223,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766613345E+00,1.9792564063E+00,4.0129653312E+02,4.0193657263E+02,1.0003820688E-01
2020-09-16,07:47:20.253,259.32453997,6223.788959,260.32453997,1600242440.253,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394977E+00,1.9791344095E+00,4.0129653312E+02,4.0193657263E+02,1.0003820688E-01
2020-09-16,07:47:20.275,259.32454022,6223.788965,260.32454022,1600242440.275,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394977E+00,1.9791318706E+00,4.0129653312E+02,4.0193594587E+02,9.9842418621E-02
2020-09-16,07:47:20.296,259.32454046,6223.788971,260.32454046,1600242440.296,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394977E+00,1.9791293317E+00,4.0131724066E+02,4.0195605962E+02,9.9842418621E-02
2020-09-16,07:47:20.325,259.32454080,6223.788979,260.32454080,1600242440.325,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075337E+00,1.9787969328E+00,4.0131724066E+02,4.0195605962E+02,9.9842418621E-02
2020-09-16,07:47:20.348,259.32454106,6223.788986,260.32454106,1600242440.348,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075337E+00,1.9787991268E+00,4.0131724066E+02,4.0195660136E+02,1.0001164188E-01
2020-09-16,07:47:20.368,259.32454131,6223.788991,260.32454131,1600242440.369,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075337E+00,1.9788013209E+00,4.0134789479E+02,4.0198784612E+02,1.0001164188E-01
2020-09-16,07:47:20.398,259.32454164,6223.788999,260.32454164,1600242440.398,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580411E+00,1.9790521570E+00,4.0134789479E+02,4.0198784612E+02,1.0001164188E-01
2020-09-16,07:47:20.418,259.32454189,6223.789005,260.32454189,1600242440.419,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580411E+00,1.9790512447E+00,4.0134789479E+02,4.0198762087E+02,9.9941286851E-02
2020-09-16,07:47:20.440,259.32454213,6223.789011,260.32454213,1600242440.440,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580411E+00,1.9790503324E+00,4.0132275831E+02,4.0196221908E+02,9.9941286851E-02
2020-09-16,07:47:20.470,259.32454248,6223.789019,260.32454248,1600242440.470,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638211E+00,1.9789559889E+00,4.0132275831E+02,4.0196221908E+02,9.9941286851E-02
2020-09-16,07:47:20.493,259.32454275,6223.789026,260.32454275,1600242440.494,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638211E+00,1.9789564860E+00,4.0132275831E+02,4.0196234181E+02,9.9979621237E-02
2020-09-16,07:47:20.520,259.32454307,6223.789034,260.32454307,1600242440.521,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763638211E+00,1.9789569830E+00,4.0138125496E+02,4.0202105443E+02,9.9979621237E-02
2020-09-16,07:47:20.555,259.32454347,6223.789043,260.32454347,1600242440.556,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759497019E+00,1.9785423204E+00,4.0138125496E+02,4.0202105443E+02,9.9979621237E-02
2020-09-16,07:47:20.576,259.32454372,6223.789049,260.32454372,1600242440.577,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759497019E+00,1.9785400112E+00,4.0138125496E+02,4.0202048408E+02,9.9801491270E-02
2020-09-16,07:47:20.598,259.32454397,6223.789055,260.32454397,1600242440.599,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759497019E+00,1.9785377020E+00,4.0128211213E+02,4.0192061315E+02,9.9801491270E-02
2020-09-16,07:47:20.630,259.32454433,6223.789064,260.32454433,1600242440.630,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769804860E+00,1.9795698361E+00,4.0128211213E+02,4.0192061315E+02,9.9801491270E-02
2020-09-16,07:47:20.651,259.32454457,6223.789070,260.32454457,1600242440.651,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769804860E+00,1.9795713757E+00,4.0128211213E+02,4.0192099311E+02,9.9920190304E-02
2020-09-16,07:47:20.671,259.32454481,6223.789076,260.32454481,1600242440.672,0,963,1.5153091431E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769804860E+00,1.9795729153E+00,4.0129615786E+02,4.0193544119E+02,9.9920190304E-02
2020-09-16,07:47:20.700,259.32454515,6223.789084,260.32454515,1600242440.701,0,963,1.5152962494E+02,5.9999900818E+01,2.3618750000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758680715E+00,1.9784590421E+00,4.0129615786E+02,4.0193544119E+02,9.9920190304E-02
2020-09-16,07:47:20.721,259.32454539,6223.789089,260.32454539,1600242440.722,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758680715E+00,1.9784591898E+00,4.0129615786E+02,4.0193547765E+02,9.9931579598E-02
2020-09-16,07:47:20.743,259.32454564,6223.789095,260.32454564,1600242440.743,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758680715E+00,1.9784593374E+00,4.0131752679E+02,4.0195691708E+02,9.9931579598E-02
2020-09-16,07:47:20.769,259.32454595,6223.789103,260.32454595,1600242440.770,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884836E+00,1.9791806943E+00,4.0131752679E+02,4.0195691708E+02,9.9931579598E-02
2020-09-16,07:47:20.792,259.32454622,6223.789109,260.32454622,1600242440.793,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884836E+00,1.9791808436E+00,4.0131752679E+02,4.0195695393E+02,9.9943091236E-02
2020-09-16,07:47:20.813,259.32454646,6223.789115,260.32454646,1600242440.814,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884836E+00,1.9791809928E+00,4.0130382671E+02,4.0194326887E+02,9.9943091236E-02
2020-09-16,07:47:20.845,259.32454682,6223.789124,260.32454682,1600242440.845,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766233636E+00,1.9792159187E+00,4.0130382671E+02,4.0194326887E+02,9.9943091236E-02
2020-09-16,07:47:20.867,259.32454707,6223.789130,260.32454707,1600242440.867,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766233636E+00,1.9792178329E+00,4.0130382671E+02,4.0194374141E+02,1.0009070216E-01
2020-09-16,07:47:20.888,259.32454731,6223.789136,260.32454731,1600242440.888,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766233636E+00,1.9792197471E+00,4.0121150055E+02,4.0185174046E+02,1.0009070216E-01
2020-09-16,07:47:20.918,259.32454767,6223.789144,260.32454767,1600242440.919,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983776E+00,1.9798956478E+00,4.0121150055E+02,4.0185174046E+02,1.0009070216E-01
2020-09-16,07:47:20.946,259.32454799,6223.789152,260.32454799,1600242440.946,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983776E+00,1.9798953010E+00,4.0121150055E+02,4.0185165490E+02,1.0006396835E-01
2020-09-16,07:47:20.969,259.32454825,6223.789158,260.32454825,1600242440.969,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983776E+00,1.9798949542E+00,4.0131544120E+02,4.0195567581E+02,1.0006396835E-01
2020-09-16,07:47:20.999,259.32454860,6223.789166,260.32454860,1600242440.999,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770788E+00,1.9795732334E+00,4.0131544120E+02,4.0195567581E+02,1.0006396835E-01
2020-09-16,07:47:21.019,259.32454883,6223.789172,260.32454883,1600242441.019,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770788E+00,1.9795722473E+00,4.0131544120E+02,4.0195543243E+02,9.9987944016E-02
2020-09-16,07:47:21.039,259.32454907,6223.789178,260.32454907,1600242441.040,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769770788E+00,1.9795712613E+00,4.0124993845E+02,4.0188958188E+02,9.9987944016E-02
2020-09-16,07:47:21.066,259.32454939,6223.789185,260.32454939,1600242441.067,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629221E+00,1.9794569548E+00,4.0124993845E+02,4.0188958188E+02,9.9987944016E-02
2020-09-16,07:47:21.088,259.32454963,6223.789191,260.32454963,1600242441.088,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629221E+00,1.9794582716E+00,4.0124993845E+02,4.0188990686E+02,1.0008947623E-01
2020-09-16,07:47:21.108,259.32454987,6223.789197,260.32454987,1600242441.109,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629221E+00,1.9794595885E+00,4.0133735020E+02,4.0197778309E+02,1.0008947623E-01
2020-09-16,07:47:21.137,259.32455020,6223.789205,260.32455020,1600242441.137,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523927E+00,1.9788482571E+00,4.0133735020E+02,4.0197778309E+02,1.0008947623E-01
2020-09-16,07:47:21.158,259.32455045,6223.789211,260.32455045,1600242441.159,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523927E+00,1.9788454856E+00,4.0133735020E+02,4.0197709875E+02,9.9875723276E-02
2020-09-16,07:47:21.180,259.32455069,6223.789217,260.32455069,1600242441.180,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523927E+00,1.9788427142E+00,4.0115537987E+02,4.0179415433E+02,9.9875723276E-02
2020-09-16,07:47:21.210,259.32455105,6223.789225,260.32455105,1600242441.211,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985530E+00,1.9795898525E+00,4.0115537987E+02,4.0179415433E+02,9.9875723276E-02
2020-09-16,07:47:21.232,259.32455130,6223.789231,260.32455130,1600242441.232,0,963,1.5151802063E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985530E+00,1.9795909068E+00,4.0115537987E+02,4.0179441443E+02,9.9957001902E-02
2020-09-16,07:47:21.253,259.32455154,6223.789237,260.32455154,1600242441.253,0,963,1.5150533142E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985530E+00,1.9795919610E+00,4.0132100179E+02,4.0196056039E+02,9.9957001902E-02
2020-09-16,07:47:21.282,259.32455188,6223.789245,260.32455188,1600242441.282,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959267E+00,1.9785880194E+00,4.0132100179E+02,4.0196056039E+02,9.9957001902E-02
2020-09-16,07:47:21.313,259.32455225,6223.789254,260.32455225,1600242441.314,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959267E+00,1.9785872351E+00,4.0132100179E+02,4.0196036672E+02,9.9896506778E-02
2020-09-16,07:47:21.346,259.32455263,6223.789263,260.32455263,1600242441.347,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959267E+00,1.9785864509E+00,4.0128263486E+02,4.0192174502E+02,9.9896506778E-02
2020-09-16,07:47:21.374,259.32455294,6223.789271,260.32455294,1600242441.374,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718959E+00,1.9786625197E+00,4.0128263486E+02,4.0192174502E+02,9.9896506778E-02
2020-09-16,07:47:21.395,259.32455319,6223.789277,260.32455319,1600242441.396,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718959E+00,1.9786626686E+00,4.0128263486E+02,4.0192178180E+02,9.9907995185E-02
2020-09-16,07:47:21.417,259.32455344,6223.789283,260.32455344,1600242441.417,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718959E+00,1.9786628176E+00,4.0127461173E+02,4.0191378265E+02,9.9907995185E-02
2020-09-16,07:47:21.443,259.32455374,6223.789290,260.32455374,1600242441.443,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769214930E+00,1.9795135287E+00,4.0127461173E+02,4.0191378265E+02,9.9907995185E-02
2020-09-16,07:47:21.463,259.32455398,6223.789296,260.32455398,1600242441.464,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769214930E+00,1.9795143320E+00,4.0127461173E+02,4.0191398091E+02,9.9969929978E-02
2020-09-16,07:47:21.484,259.32455422,6223.789301,260.32455422,1600242441.485,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769214930E+00,1.9795151353E+00,4.0130633523E+02,4.0194595323E+02,9.9969929978E-02
2020-09-16,07:47:21.510,259.32455453,6223.789309,260.32455453,1600242441.511,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161604E+00,1.9789090085E+00,4.0130633523E+02,4.0194595323E+02,9.9969929978E-02
2020-09-16,07:47:21.532,259.32455477,6223.789314,260.32455477,1600242441.532,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161604E+00,1.9789089393E+00,4.0130633523E+02,4.0194593614E+02,9.9964593447E-02
2020-09-16,07:47:21.552,259.32455501,6223.789320,260.32455501,1600242441.553,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161604E+00,1.9789088701E+00,4.0124690034E+02,4.0188638945E+02,9.9964593447E-02
2020-09-16,07:47:21.582,259.32455535,6223.789328,260.32455535,1600242441.582,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230217E+00,1.9782148221E+00,4.0124690034E+02,4.0188638945E+02,9.9964593447E-02
2020-09-16,07:47:21.604,259.32455560,6223.789334,260.32455560,1600242441.604,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230217E+00,1.9782144456E+00,4.0124690034E+02,4.0188629649E+02,9.9935551049E-02
2020-09-16,07:47:21.630,259.32455590,6223.789342,260.32455590,1600242441.630,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230217E+00,1.9782140692E+00,4.0123495864E+02,4.0187424280E+02,9.9935551049E-02
2020-09-16,07:47:21.661,259.32455626,6223.789350,260.32455626,1600242441.661,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343621E+00,1.9789263425E+00,4.0123495864E+02,4.0187424280E+02,9.9935551049E-02
2020-09-16,07:47:21.681,259.32455650,6223.789356,260.32455650,1600242441.682,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343621E+00,1.9789252338E+00,4.0123495864E+02,4.0187396913E+02,9.9850048743E-02
2020-09-16,07:47:21.703,259.32455676,6223.789362,260.32455676,1600242441.704,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763343621E+00,1.9789241252E+00,4.0132327965E+02,4.0196215708E+02,9.9850048743E-02
2020-09-16,07:47:21.730,259.32455706,6223.789369,260.32455706,1600242441.730,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095922E+00,1.9795001091E+00,4.0132327965E+02,4.0196215708E+02,9.9850048743E-02
2020-09-16,07:47:21.750,259.32455730,6223.789375,260.32455730,1600242441.751,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095922E+00,1.9795017954E+00,4.0132327965E+02,4.0196257331E+02,9.9980063316E-02
2020-09-16,07:47:21.772,259.32455755,6223.789381,260.32455755,1600242441.772,0,963,1.5149687195E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769095922E+00,1.9795034816E+00,4.0129339369E+02,4.0193305594E+02,9.9980063316E-02
2020-09-16,07:47:21.801,259.32455788,6223.789389,260.32455788,1600242441.801,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065123E+00,1.9790998729E+00,4.0129339369E+02,4.0193305594E+02,9.9980063316E-02
2020-09-16,07:47:21.822,259.32455813,6223.789395,260.32455813,1600242441.822,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065123E+00,1.9791019636E+00,4.0129339369E+02,4.0193357207E+02,1.0014129529E-01
2020-09-16,07:47:21.842,259.32455837,6223.789401,260.32455837,1600242441.843,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765065123E+00,1.9791040544E+00,4.0132293477E+02,4.0196367644E+02,1.0014129529E-01
2020-09-16,07:47:21.874,259.32455873,6223.789409,260.32455873,1600242441.874,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170344E+00,1.9790144589E+00,4.0132293477E+02,4.0196367644E+02,1.0014129529E-01
2020-09-16,07:47:21.895,259.32455898,6223.789416,260.32455898,1600242441.896,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170344E+00,1.9790127455E+00,4.0132293477E+02,4.0196325339E+02,1.0000915050E-01
2020-09-16,07:47:21.917,259.32455922,6223.789421,260.32455922,1600242441.917,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170344E+00,1.9790110320E+00,4.0130491303E+02,4.0194477987E+02,1.0000915050E-01
2020-09-16,07:47:21.944,259.32455955,6223.789429,260.32455955,1600242441.945,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124028E+00,1.9788061318E+00,4.0130491303E+02,4.0194477987E+02,1.0000915050E-01
2020-09-16,07:47:21.967,259.32455980,6223.789435,260.32455980,1600242441.967,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124028E+00,1.9788041886E+00,4.0130491303E+02,4.0194430009E+02,9.9859276951E-02
2020-09-16,07:47:21.987,259.32456005,6223.789441,260.32456005,1600242441.988,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124028E+00,1.9788022455E+00,4.0118778698E+02,4.0182650779E+02,9.9859276951E-02
2020-09-16,07:47:22.019,259.32456042,6223.789450,260.32456042,1600242442.020,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546102E+00,1.9789446392E+00,4.0118778698E+02,4.0182650779E+02,9.9859276951E-02
2020-09-16,07:47:22.046,259.32456072,6223.789457,260.32456072,1600242442.046,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546102E+00,1.9789464367E+00,4.0118778698E+02,4.0182695144E+02,9.9997906239E-02
2020-09-16,07:47:22.066,259.32456096,6223.789463,260.32456096,1600242442.067,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546102E+00,1.9789482342E+00,4.0136234896E+02,4.0200223538E+02,9.9997906239E-02
2020-09-16,07:47:22.098,259.32456132,6223.789472,260.32456132,1600242442.098,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273660E+00,1.9789209542E+00,4.0136234896E+02,4.0200223538E+02,9.9997906239E-02
2020-09-16,07:47:22.124,259.32456162,6223.789479,260.32456162,1600242442.124,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273660E+00,1.9789190655E+00,4.0136234896E+02,4.0200176900E+02,9.9852240449E-02
2020-09-16,07:47:22.145,259.32456187,6223.789485,260.32456187,1600242442.146,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763273660E+00,1.9789171768E+00,4.0119399419E+02,4.0183267983E+02,9.9852240449E-02
2020-09-16,07:47:22.171,259.32456218,6223.789492,260.32456218,1600242442.172,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616812E+00,1.9784508818E+00,4.0119399419E+02,4.0183267983E+02,9.9852240449E-02
2020-09-16,07:47:22.196,259.32456245,6223.789499,260.32456245,1600242442.196,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616812E+00,1.9784521570E+00,4.0119399419E+02,4.0183299466E+02,9.9950614746E-02
2020-09-16,07:47:22.217,259.32456270,6223.789505,260.32456270,1600242442.217,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616812E+00,1.9784534323E+00,4.0116388865E+02,4.0180315598E+02,9.9950614746E-02
2020-09-16,07:47:22.243,259.32456300,6223.789512,260.32456300,1600242442.243,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097631E+00,1.9792024954E+00,4.0116388865E+02,4.0180315598E+02,9.9950614746E-02
2020-09-16,07:47:22.263,259.32456324,6223.789518,260.32456324,1600242442.264,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097631E+00,1.9792008352E+00,4.0116388865E+02,4.0180274627E+02,9.9822585713E-02
2020-09-16,07:47:22.285,259.32456348,6223.789524,260.32456348,1600242442.285,0,963,1.5148855591E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097631E+00,1.9791991749E+00,4.0131422861E+02,4.0195291580E+02,9.9822585713E-02
2020-09-16,07:47:22.313,259.32456382,6223.789532,260.32456382,1600242442.314,0,963,1.5148648987E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093197E+00,1.9784978139E+00,4.0131422861E+02,4.0195291580E+02,9.9822585713E-02
2020-09-16,07:47:22.335,259.32456406,6223.789538,260.32456406,1600242442.335,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093197E+00,1.9785011384E+00,4.0131422861E+02,4.0195373680E+02,1.0007904546E-01
2020-09-16,07:47:22.357,259.32456432,6223.789544,260.32456432,1600242442.357,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759093197E+00,1.9785044631E+00,4.0125293207E+02,4.0189316347E+02,1.0007904546E-01
2020-09-16,07:47:22.388,259.32456468,6223.789552,260.32456468,1600242442.388,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423920E+00,1.9793386295E+00,4.0125293207E+02,4.0189316347E+02,1.0007904546E-01
2020-09-16,07:47:22.418,259.32456503,6223.789561,260.32456503,1600242442.419,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423920E+00,1.9793380741E+00,4.0125293207E+02,4.0189302639E+02,1.0003621784E-01
2020-09-16,07:47:22.450,259.32456541,6223.789570,260.32456541,1600242442.451,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423920E+00,1.9793375187E+00,4.0129813292E+02,4.0193816224E+02,1.0003621784E-01
2020-09-16,07:47:22.480,259.32456574,6223.789578,260.32456574,1600242442.480,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542061E+00,1.9794494795E+00,4.0129813292E+02,4.0193816224E+02,1.0003621784E-01
2020-09-16,07:47:22.502,259.32456600,6223.789584,260.32456600,1600242442.502,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542061E+00,1.9794491296E+00,4.0129813292E+02,4.0193807587E+02,1.0000923560E-01
2020-09-16,07:47:22.523,259.32456625,6223.789590,260.32456625,1600242442.524,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542061E+00,1.9794487796E+00,4.0118411637E+02,4.0182379115E+02,1.0000923560E-01
2020-09-16,07:47:22.553,259.32456660,6223.789598,260.32456660,1600242442.554,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528800E+00,1.9794474518E+00,4.0118411637E+02,4.0182379115E+02,1.0000923560E-01
2020-09-16,07:47:22.576,259.32456686,6223.789605,260.32456686,1600242442.577,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528800E+00,1.9794474130E+00,4.0118411637E+02,4.0182378159E+02,1.0000624866E-01
2020-09-16,07:47:22.601,259.32456714,6223.789611,260.32456714,1600242442.601,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528800E+00,1.9794473743E+00,4.0133394339E+02,4.0197383794E+02,1.0000624866E-01
2020-09-16,07:47:22.627,259.32456744,6223.789619,260.32456744,1600242442.627,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454116E+00,1.9792396336E+00,4.0133394339E+02,4.0197383794E+02,1.0000624866E-01
2020-09-16,07:47:22.648,259.32456770,6223.789625,260.32456770,1600242442.649,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454116E+00,1.9792363441E+00,4.0133394339E+02,4.0197302585E+02,9.9752587869E-02
2020-09-16,07:47:22.668,259.32456793,6223.789630,260.32456793,1600242442.669,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766454116E+00,1.9792330545E+00,4.0131309698E+02,4.0195133420E+02,9.9752587869E-02
2020-09-16,07:47:22.700,259.32456829,6223.789639,260.32456829,1600242442.700,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763681676E+00,1.9789554476E+00,4.0131309698E+02,4.0195133420E+02,9.9752587869E-02
2020-09-16,07:47:22.721,259.32456854,6223.789645,260.32456854,1600242442.722,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763681676E+00,1.9789598807E+00,4.0131309698E+02,4.0195242870E+02,1.0009448079E-01
2020-09-16,07:47:22.747,259.32456884,6223.789652,260.32456884,1600242442.748,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763681676E+00,1.9789643139E+00,4.0130984663E+02,4.0195026767E+02,1.0009448079E-01
2020-09-16,07:47:22.779,259.32456921,6223.789661,260.32456921,1600242442.780,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724200E+00,1.9796694914E+00,4.0130984663E+02,4.0195026767E+02,1.0009448079E-01
2020-09-16,07:47:22.801,259.32456946,6223.789667,260.32456946,1600242442.801,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724200E+00,1.9796686046E+00,4.0130984663E+02,4.0195004881E+02,1.0002611391E-01
2020-09-16,07:47:22.822,259.32456970,6223.789673,260.32456970,1600242442.822,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770724200E+00,1.9796677178E+00,4.0133218563E+02,4.0197220457E+02,1.0002611391E-01
2020-09-16,07:47:22.848,259.32457000,6223.789680,260.32457000,1600242442.848,0,963,1.5146789551E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418061E+00,1.9794368012E+00,4.0133218563E+02,4.0197220457E+02,1.0002611391E-01
2020-09-16,07:47:22.868,259.32457024,6223.789686,260.32457024,1600242442.869,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418061E+00,1.9794362760E+00,4.0133218563E+02,4.0197207491E+02,9.9985616070E-02
2020-09-16,07:47:22.891,259.32457050,6223.789692,260.32457050,1600242442.891,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418061E+00,1.9794357507E+00,4.0123905505E+02,4.0187866623E+02,9.9985616070E-02
2020-09-16,07:47:22.917,259.32457080,6223.789699,260.32457080,1600242442.917,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761573794E+00,1.9787504259E+00,4.0123905505E+02,4.0187866623E+02,9.9985616070E-02
2020-09-16,07:47:22.937,259.32457104,6223.789705,260.32457104,1600242442.938,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761573794E+00,1.9787500587E+00,4.0123905505E+02,4.0187857557E+02,9.9957292577E-02
2020-09-16,07:47:22.960,259.32457130,6223.789711,260.32457130,1600242442.960,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761573794E+00,1.9787496915E+00,4.0137258593E+02,4.0201222859E+02,9.9957292577E-02
2020-09-16,07:47:22.990,259.32457164,6223.789719,260.32457164,1600242442.990,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988165E+00,1.9790915764E+00,4.0137258593E+02,4.0201222859E+02,9.9957292577E-02
2020-09-16,07:47:23.012,259.32457190,6223.789726,260.32457190,1600242443.012,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988165E+00,1.9790907395E+00,4.0137258593E+02,4.0201202194E+02,9.9892750073E-02
2020-09-16,07:47:23.032,259.32457213,6223.789731,260.32457213,1600242443.032,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988165E+00,1.9790899025E+00,4.0136682994E+02,4.0200605013E+02,9.9892750073E-02
2020-09-16,07:47:23.059,259.32457244,6223.789739,260.32457244,1600242443.059,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759409700E+00,1.9785313247E+00,4.0136682994E+02,4.0200605013E+02,9.9892750073E-02
2020-09-16,07:47:23.079,259.32457269,6223.789744,260.32457269,1600242443.080,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759409700E+00,1.9785286404E+00,4.0136682994E+02,4.0200538717E+02,9.9685688216E-02
2020-09-16,07:47:23.101,259.32457293,6223.789750,260.32457293,1600242443.101,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759409700E+00,1.9785259562E+00,4.0123836481E+02,4.0187605492E+02,9.9685688216E-02
2020-09-16,07:47:23.131,259.32457329,6223.789759,260.32457329,1600242443.132,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771018348E+00,1.9796883396E+00,4.0123836481E+02,4.0187605492E+02,9.9685688216E-02
2020-09-16,07:47:23.158,259.32457360,6223.789766,260.32457360,1600242443.159,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771018348E+00,1.9796911766E+00,4.0123836481E+02,4.0187675496E+02,9.9904403146E-02
2020-09-16,07:47:23.180,259.32457384,6223.789772,260.32457384,1600242443.180,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771018348E+00,1.9796940137E+00,4.0126480595E+02,4.0190393827E+02,9.9904403146E-02
2020-09-16,07:47:23.209,259.32457418,6223.789780,260.32457418,1600242443.209,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521808E+00,1.9789433768E+00,4.0126480595E+02,4.0190393827E+02,9.9904403146E-02
2020-09-16,07:47:23.230,259.32457442,6223.789786,260.32457442,1600242443.230,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521808E+00,1.9789447598E+00,4.0126480595E+02,4.0190427969E+02,1.0001106639E-01
2020-09-16,07:47:23.250,259.32457466,6223.789792,260.32457466,1600242443.251,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521808E+00,1.9789461429E+00,4.0119245931E+02,4.0183215911E+02,1.0001106639E-01
2020-09-16,07:47:23.280,259.32457501,6223.789800,260.32457501,1600242443.281,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770948999E+00,1.9796898368E+00,4.0119245931E+02,4.0183215911E+02,1.0001106639E-01
2020-09-16,07:47:23.303,259.32457528,6223.789807,260.32457528,1600242443.304,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770948999E+00,1.9796885772E+00,4.0119245931E+02,4.0183184834E+02,9.9913961546E-02
2020-09-16,07:47:23.325,259.32457552,6223.789813,260.32457552,1600242443.325,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770948999E+00,1.9796873177E+00,4.0124153140E+02,4.0188068783E+02,9.9913961546E-02
2020-09-16,07:47:23.354,259.32457586,6223.789821,260.32457586,1600242443.354,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987242E+00,1.9793907537E+00,4.0124153140E+02,4.0188068783E+02,9.9913961546E-02
2020-09-16,07:47:23.377,259.32457612,6223.789827,260.32457612,1600242443.377,0,963,1.5155067444E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987242E+00,1.9793900868E+00,4.0124153140E+02,4.0188052327E+02,9.9862546212E-02
2020-09-16,07:47:23.398,259.32457637,6223.789833,260.32457637,1600242443.398,0,963,1.5153985748E+02,5.9999900818E+01,2.3606250000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767987242E+00,1.9793894200E+00,4.0131986658E+02,4.0195881859E+02,9.9862546212E-02
2020-09-16,07:47:23.424,259.32457667,6223.789840,260.32457667,1600242443.424,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757445E+00,1.9789658860E+00,4.0131986658E+02,4.0195881859E+02,9.9862546212E-02
2020-09-16,07:47:23.447,259.32457694,6223.789847,260.32457694,1600242443.448,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757445E+00,1.9789649815E+00,4.0131986658E+02,4.0195859529E+02,9.9792793602E-02
2020-09-16,07:47:23.469,259.32457719,6223.789853,260.32457719,1600242443.469,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757445E+00,1.9789640771E+00,4.0129083104E+02,4.0192929026E+02,9.9792793602E-02
2020-09-16,07:47:23.496,259.32457750,6223.789860,260.32457750,1600242443.496,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763274542E+00,1.9789157235E+00,4.0129083104E+02,4.0192929026E+02,9.9792793602E-02
2020-09-16,07:47:23.526,259.32457786,6223.789869,260.32457786,1600242443.527,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763274542E+00,1.9789169091E+00,4.0129083104E+02,4.0192958296E+02,9.9884230886E-02
2020-09-16,07:47:23.559,259.32457823,6223.789878,260.32457823,1600242443.559,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763274542E+00,1.9789180947E+00,4.0129215606E+02,4.0193120279E+02,9.9884230886E-02
2020-09-16,07:47:23.586,259.32457855,6223.789885,260.32457855,1600242443.587,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755631627E+00,1.9781528013E+00,4.0129215606E+02,4.0193120279E+02,9.9884230886E-02
2020-09-16,07:47:23.611,259.32457883,6223.789892,260.32457883,1600242443.611,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755631627E+00,1.9781534177E+00,4.0129215606E+02,4.0193135502E+02,9.9931785706E-02
2020-09-16,07:47:23.631,259.32457907,6223.789898,260.32457907,1600242443.632,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755631627E+00,1.9781540340E+00,4.0129772987E+02,4.0193708994E+02,9.9931785706E-02
2020-09-16,07:47:23.660,259.32457940,6223.789906,260.32457940,1600242443.660,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335854E+00,1.9791257295E+00,4.0129772987E+02,4.0193708994E+02,9.9931785706E-02
2020-09-16,07:47:23.683,259.32457966,6223.789912,260.32457966,1600242443.683,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335854E+00,1.9791259815E+00,4.0129772987E+02,4.0193715215E+02,9.9951219954E-02
2020-09-16,07:47:23.703,259.32457991,6223.789918,260.32457991,1600242443.704,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765335854E+00,1.9791262335E+00,4.0124139085E+02,4.0188078556E+02,9.9951219954E-02
2020-09-16,07:47:23.730,259.32458021,6223.789925,260.32458021,1600242443.730,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809929E+00,1.9794740966E+00,4.0124139085E+02,4.0188078556E+02,9.9951219954E-02
2020-09-16,07:47:23.750,259.32458045,6223.789931,260.32458045,1600242443.751,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809929E+00,1.9794740427E+00,4.0124139085E+02,4.0188077226E+02,9.9947063812E-02
2020-09-16,07:47:23.772,259.32458069,6223.789937,260.32458069,1600242443.772,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809929E+00,1.9794739888E+00,4.0132257139E+02,4.0196206886E+02,9.9947063812E-02
2020-09-16,07:47:23.801,259.32458103,6223.789945,260.32458103,1600242443.801,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405207E+00,1.9795335948E+00,4.0132257139E+02,4.0196206886E+02,9.9947063812E-02
2020-09-16,07:47:23.822,259.32458127,6223.789951,260.32458127,1600242443.822,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405207E+00,1.9795314473E+00,4.0132257139E+02,4.0196153882E+02,9.9781498111E-02
2020-09-16,07:47:23.848,259.32458157,6223.789958,260.32458157,1600242443.848,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769405207E+00,1.9795292999E+00,4.0132155706E+02,4.0195999283E+02,9.9781498111E-02
2020-09-16,07:47:23.881,259.32458197,6223.789967,260.32458197,1600242443.882,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220457E+00,1.9791102769E+00,4.0132155706E+02,4.0195999283E+02,9.9781498111E-02
2020-09-16,07:47:23.904,259.32458222,6223.789973,260.32458222,1600242443.904,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220457E+00,1.9791108928E+00,4.0132155706E+02,4.0196014490E+02,9.9828997277E-02
2020-09-16,07:47:23.924,259.32458247,6223.789979,260.32458247,1600242443.925,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220457E+00,1.9791115088E+00,4.0128543060E+02,4.0192411300E+02,9.9828997277E-02
2020-09-16,07:47:23.953,259.32458279,6223.789987,260.32458279,1600242443.953,0,963,1.5151461792E+02,5.9999900818E+01,2.3562500000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811587E+00,1.9785699131E+00,4.0128543060E+02,4.0192411300E+02,9.9828997277E-02
2020-09-16,07:47:23.974,259.32458304,6223.789993,260.32458304,1600242443.975,0,963,1.5150186666E+02,5.9999900818E+01,2.3583333333E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811587E+00,1.9785724905E+00,4.0128543060E+02,4.0192474941E+02,1.0002780821E-01
2020-09-16,07:47:23.996,259.32458329,6223.789999,260.32458329,1600242443.996,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811587E+00,1.9785750679E+00,4.0127269793E+02,4.0191263285E+02,1.0002780821E-01
2020-09-16,07:47:24.022,259.32458359,6223.790006,260.32458359,1600242444.022,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012893E+00,1.9786953562E+00,4.0127269793E+02,4.0191263285E+02,1.0002780821E-01
2020-09-16,07:47:24.048,259.32458389,6223.790013,260.32458389,1600242444.048,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012893E+00,1.9786919592E+00,4.0127269793E+02,4.0191179412E+02,9.9765788902E-02
2020-09-16,07:47:24.069,259.32458413,6223.790019,260.32458413,1600242444.069,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012893E+00,1.9786885622E+00,4.0119609010E+02,4.0183422573E+02,9.9765788902E-02
2020-09-16,07:47:24.099,259.32458449,6223.790028,260.32458449,1600242444.100,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101291E+00,1.9784971517E+00,4.0119609010E+02,4.0183422573E+02,9.9765788902E-02
2020-09-16,07:47:24.121,259.32458475,6223.790034,260.32458475,1600242444.122,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101291E+00,1.9784991375E+00,4.0119609010E+02,4.0183471599E+02,9.9918978229E-02
2020-09-16,07:47:24.142,259.32458499,6223.790040,260.32458499,1600242444.143,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101291E+00,1.9785011234E+00,4.0133998957E+02,4.0197933496E+02,9.9918978229E-02
2020-09-16,07:47:24.171,259.32458532,6223.790048,260.32458532,1600242444.172,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975797E+00,1.9791894755E+00,4.0133998957E+02,4.0197933496E+02,9.9918978229E-02
2020-09-16,07:47:24.193,259.32458557,6223.790054,260.32458557,1600242444.193,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975797E+00,1.9791932208E+00,4.0133998957E+02,4.0198025960E+02,1.0020778927E-01
2020-09-16,07:47:24.213,259.32458581,6223.790059,260.32458581,1600242444.214,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975797E+00,1.9791969661E+00,4.0124821791E+02,4.0188926596E+02,1.0020778927E-01
2020-09-16,07:47:24.246,259.32458618,6223.790068,260.32458618,1600242444.246,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765221000E+00,1.9791213871E+00,4.0124821791E+02,4.0188926596E+02,1.0020778927E-01
2020-09-16,07:47:24.272,259.32458648,6223.790076,260.32458648,1600242444.272,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765221000E+00,1.9791179835E+00,4.0124821791E+02,4.0188842583E+02,9.9945316965E-02
2020-09-16,07:47:24.293,259.32458674,6223.790082,260.32458674,1600242444.294,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765221000E+00,1.9791145799E+00,4.0126134266E+02,4.0190073138E+02,9.9945316965E-02
2020-09-16,07:47:24.319,259.32458703,6223.790089,260.32458703,1600242444.319,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762003946E+00,1.9787924526E+00,4.0126134266E+02,4.0190073138E+02,9.9945316965E-02
2020-09-16,07:47:24.339,259.32458727,6223.790094,260.32458727,1600242444.340,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762003946E+00,1.9787924905E+00,4.0126134266E+02,4.0190074074E+02,9.9948241692E-02
2020-09-16,07:47:24.361,259.32458751,6223.790100,260.32458751,1600242444.361,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762003946E+00,1.9787925284E+00,4.0129097603E+02,4.0193043069E+02,9.9948241692E-02
2020-09-16,07:47:24.390,259.32458785,6223.790108,260.32458785,1600242444.390,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492050E+00,1.9791417963E+00,4.0129097603E+02,4.0193043069E+02,9.9948241692E-02
2020-09-16,07:47:24.411,259.32458810,6223.790114,260.32458810,1600242444.412,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492050E+00,1.9791410961E+00,4.0129097603E+02,4.0193025784E+02,9.9894245119E-02
2020-09-16,07:47:24.434,259.32458836,6223.790121,260.32458836,1600242444.434,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492050E+00,1.9791403959E+00,4.0129663153E+02,4.0193574950E+02,9.9894245119E-02
2020-09-16,07:47:24.460,259.32458867,6223.790128,260.32458867,1600242444.461,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552922E+00,1.9791464911E+00,4.0129663153E+02,4.0193574950E+02,9.9894245119E-02
2020-09-16,07:47:24.482,259.32458891,6223.790134,260.32458891,1600242444.482,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552922E+00,1.9791469177E+00,4.0129663153E+02,4.0193585481E+02,9.9927142058E-02
2020-09-16,07:47:24.503,259.32458917,6223.790140,260.32458917,1600242444.504,0,963,1.5147636414E+02,5.9999900818E+01,2.3625000000E+01,6.0219047546E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765552922E+00,1.9791473443E+00,4.0131478743E+02,4.0195414494E+02,9.9927142058E-02
2020-09-16,07:47:24.535,259.32458953,6223.790149,260.32458953,1600242444.535,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462577E+00,1.9789380356E+00,4.0131478743E+02,4.0195414494E+02,9.9927142058E-02
2020-09-16,07:47:24.555,259.32458977,6223.790154,260.32458977,1600242444.556,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462577E+00,1.9789361134E+00,4.0131478743E+02,4.0195367035E+02,9.9778895551E-02
2020-09-16,07:47:24.576,259.32459001,6223.790160,260.32459001,1600242444.577,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462577E+00,1.9789341912E+00,4.0131204466E+02,4.0195044864E+02,9.9778895551E-02
2020-09-16,07:47:24.605,259.32459035,6223.790168,260.32459035,1600242444.606,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754940591E+00,1.9780808767E+00,4.0131204466E+02,4.0195044864E+02,9.9778895551E-02
2020-09-16,07:47:24.638,259.32459072,6223.790177,260.32459072,1600242444.638,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754940591E+00,1.9780821234E+00,4.0131204466E+02,4.0195075657E+02,9.9875086300E-02
2020-09-16,07:47:24.668,259.32459108,6223.790186,260.32459108,1600242444.669,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754940591E+00,1.9780833701E+00,4.0123898893E+02,4.0187789245E+02,9.9875086300E-02
2020-09-16,07:47:24.696,259.32459139,6223.790193,260.32459139,1600242444.696,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733664E+00,1.9787635677E+00,4.0123898893E+02,4.0187789245E+02,9.9875086300E-02
2020-09-16,07:47:24.717,259.32459163,6223.790199,260.32459163,1600242444.717,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733664E+00,1.9787640527E+00,4.0123898893E+02,4.0187801218E+02,9.9912494226E-02
2020-09-16,07:47:24.737,259.32459187,6223.790205,260.32459187,1600242444.738,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761733664E+00,1.9787645377E+00,4.0125480822E+02,4.0189397641E+02,9.9912494226E-02
2020-09-16,07:47:24.763,259.32459218,6223.790212,260.32459218,1600242444.764,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768504744E+00,1.9794425336E+00,4.0125480822E+02,4.0189397641E+02,9.9912494226E-02
2020-09-16,07:47:24.785,259.32459242,6223.790218,260.32459242,1600242444.785,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768504744E+00,1.9794432172E+00,4.0125480822E+02,4.0189414511E+02,9.9965199223E-02
2020-09-16,07:47:24.805,259.32459266,6223.790224,260.32459266,1600242444.806,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768504744E+00,1.9794439008E+00,4.0121430995E+02,4.0185375099E+02,9.9965199223E-02
2020-09-16,07:47:24.832,259.32459296,6223.790231,260.32459296,1600242444.832,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378176E+00,1.9795313585E+00,4.0121430995E+02,4.0185375099E+02,9.9965199223E-02
2020-09-16,07:47:24.855,259.32459324,6223.790238,260.32459324,1600242444.856,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378176E+00,1.9795306258E+00,4.0121430995E+02,4.0185357017E+02,9.9908704054E-02
2020-09-16,07:47:24.877,259.32459348,6223.790244,260.32459348,1600242444.877,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378176E+00,1.9795298930E+00,4.0125966087E+02,4.0189881252E+02,9.9908704054E-02
2020-09-16,07:47:24.905,259.32459382,6223.790252,260.32459382,1600242444.906,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762308656E+00,1.9788220141E+00,4.0125966087E+02,4.0189881252E+02,9.9908704054E-02
2020-09-16,07:47:24.927,259.32459406,6223.790258,260.32459406,1600242444.927,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762308656E+00,1.9788250466E+00,4.0125966087E+02,4.0189956118E+02,1.0014259465E-01
2020-09-16,07:47:24.953,259.32459436,6223.790265,260.32459436,1600242444.953,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762308656E+00,1.9788280791E+00,4.0129652704E+02,4.0193723487E+02,1.0014259465E-01
2020-09-16,07:47:24.987,259.32459477,6223.790274,260.32459477,1600242444.988,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069605E+00,1.9790044055E+00,4.0129652704E+02,4.0193723487E+02,1.0014259465E-01
2020-09-16,07:47:25.010,259.32459503,6223.790281,260.32459503,1600242445.011,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069605E+00,1.9790040570E+00,4.0129652704E+02,4.0193714883E+02,1.0011571769E-01
2020-09-16,07:47:25.029,259.32459525,6223.790286,260.32459525,1600242445.030,0,963,1.5151684570E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069605E+00,1.9790037085E+00,4.0120362562E+02,4.0184401309E+02,1.0011571769E-01
2020-09-16,07:47:25.059,259.32459559,6223.790294,260.32459559,1600242445.059,0,963,1.5152391357E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146817E+00,1.9788111771E+00,4.0120362562E+02,4.0184401309E+02,1.0011571769E-01
2020-09-16,07:47:25.079,259.32459583,6223.790300,260.32459583,1600242445.080,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146817E+00,1.9788120113E+00,4.0120362562E+02,4.0184421901E+02,1.0018005853E-01
2020-09-16,07:47:25.101,259.32459608,6223.790306,260.32459608,1600242445.101,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146817E+00,1.9788128455E+00,4.0125643548E+02,4.0189731913E+02,1.0018005853E-01
2020-09-16,07:47:25.130,259.32459641,6223.790314,260.32459641,1600242445.130,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216715E+00,1.9792203704E+00,4.0125643548E+02,4.0189731913E+02,1.0018005853E-01
2020-09-16,07:47:25.151,259.32459666,6223.790320,260.32459666,1600242445.151,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216715E+00,1.9792165619E+00,4.0125643548E+02,4.0189637910E+02,9.9886378245E-02
2020-09-16,07:47:25.173,259.32459691,6223.790326,260.32459691,1600242445.173,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216715E+00,1.9792127534E+00,4.0128828780E+02,4.0192734212E+02,9.9886378245E-02
2020-09-16,07:47:25.200,259.32459723,6223.790334,260.32459723,1600242445.201,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769557467E+00,1.9795472665E+00,4.0128828780E+02,4.0192734212E+02,9.9886378245E-02
2020-09-16,07:47:25.221,259.32459748,6223.790339,260.32459748,1600242445.222,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769557467E+00,1.9795472586E+00,4.0128828780E+02,4.0192734017E+02,9.9885770910E-02
2020-09-16,07:47:25.243,259.32459773,6223.790346,260.32459773,1600242445.244,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769557467E+00,1.9795472508E+00,4.0119978101E+02,4.0183869049E+02,9.9885770910E-02
2020-09-16,07:47:25.276,259.32459810,6223.790354,260.32459810,1600242445.276,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771159521E+00,1.9797076661E+00,4.0119978101E+02,4.0183869049E+02,9.9885770910E-02
2020-09-16,07:47:25.299,259.32459837,6223.790361,260.32459837,1600242445.299,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771159521E+00,1.9797079193E+00,4.0119978101E+02,4.0183875296E+02,9.9905289429E-02
2020-09-16,07:47:25.319,259.32459860,6223.790366,260.32459860,1600242445.319,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771159521E+00,1.9797081725E+00,4.0130670277E+02,4.0194590749E+02,9.9905289429E-02
2020-09-16,07:47:25.352,259.32459899,6223.790376,260.32459899,1600242445.353,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768126328E+00,1.9794044556E+00,4.0130670277E+02,4.0194590749E+02,9.9905289429E-02
2020-09-16,07:47:25.381,259.32459932,6223.790384,260.32459932,1600242445.381,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768126328E+00,1.9794078529E+00,4.0130670277E+02,4.0194674607E+02,1.0016724354E-01
2020-09-16,07:47:25.403,259.32459957,6223.790390,260.32459957,1600242445.403,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768126328E+00,1.9794112503E+00,4.0129028484E+02,4.0193114051E+02,1.0016724354E-01
2020-09-16,07:47:25.430,259.32459988,6223.790397,260.32459988,1600242445.430,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916663E+00,1.9788895990E+00,4.0129028484E+02,4.0193114051E+02,1.0016724354E-01
2020-09-16,07:47:25.451,259.32460014,6223.790403,260.32460014,1600242445.452,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916663E+00,1.9788857574E+00,4.0129028484E+02,4.0193019208E+02,9.9870966719E-02
2020-09-16,07:47:25.474,259.32460041,6223.790410,260.32460041,1600242445.475,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762916663E+00,1.9788819160E+00,4.0128616785E+02,4.0192512012E+02,9.9870966719E-02
2020-09-16,07:47:25.506,259.32460076,6223.790418,260.32460076,1600242445.506,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079101E+00,1.9784976568E+00,4.0128616785E+02,4.0192512012E+02,9.9870966719E-02
2020-09-16,07:47:25.526,259.32460101,6223.790424,260.32460101,1600242445.527,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079101E+00,1.9784987437E+00,4.0128616785E+02,4.0192538852E+02,9.9954811908E-02
2020-09-16,07:47:25.548,259.32460125,6223.790430,260.32460125,1600242445.548,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079101E+00,1.9784998306E+00,4.0113883662E+02,4.0177809090E+02,9.9954811908E-02
2020-09-16,07:47:25.576,259.32460159,6223.790438,260.32460159,1600242445.577,0,963,1.5152862549E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228460E+00,1.9789153108E+00,4.0113883662E+02,4.0177809090E+02,9.9954811908E-02
2020-09-16,07:47:25.598,259.32460184,6223.790444,260.32460184,1600242445.599,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228460E+00,1.9789139556E+00,4.0113883662E+02,4.0177775647E+02,9.9850300817E-02
2020-09-16,07:47:25.618,259.32460207,6223.790450,260.32460207,1600242445.619,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763228460E+00,1.9789126005E+00,4.0126516452E+02,4.0190395105E+02,9.9850300817E-02
2020-09-16,07:47:25.644,259.32460237,6223.790457,260.32460237,1600242445.645,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756357887E+00,1.9782246430E+00,4.0126516452E+02,4.0190395105E+02,9.9850300817E-02
2020-09-16,07:47:25.667,259.32460263,6223.790463,260.32460263,1600242445.667,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756357887E+00,1.9782259894E+00,4.0126516452E+02,4.0190428355E+02,9.9954176861E-02
2020-09-16,07:47:25.687,259.32460286,6223.790469,260.32460286,1600242445.687,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756357887E+00,1.9782273358E+00,4.0125319405E+02,4.0189262650E+02,9.9954176861E-02
2020-09-16,07:47:25.716,259.32460319,6223.790477,260.32460319,1600242445.716,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760186924E+00,1.9786107418E+00,4.0125319405E+02,4.0189262650E+02,9.9954176861E-02
2020-09-16,07:47:25.750,259.32460360,6223.790486,260.32460360,1600242445.751,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760186924E+00,1.9786107236E+00,4.0125319405E+02,4.0189262200E+02,9.9952769925E-02
2020-09-16,07:47:25.782,259.32460396,6223.790495,260.32460396,1600242445.782,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760186924E+00,1.9786107053E+00,4.0124428811E+02,4.0188369736E+02,9.9952769925E-02
2020-09-16,07:47:25.811,259.32460429,6223.790503,260.32460429,1600242445.811,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763476516E+00,1.9789400960E+00,4.0124428811E+02,4.0188369736E+02,9.9952769925E-02
2020-09-16,07:47:25.832,259.32460455,6223.790509,260.32460455,1600242445.833,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763476516E+00,1.9789405331E+00,4.0124428811E+02,4.0188380526E+02,9.9986480837E-02
2020-09-16,07:47:25.852,259.32460478,6223.790515,260.32460478,1600242445.853,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763476516E+00,1.9789409702E+00,4.0127788217E+02,4.0191756078E+02,9.9986480837E-02
2020-09-16,07:47:25.881,259.32460512,6223.790523,260.32460512,1600242445.882,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762219686E+00,1.9788151223E+00,4.0127788217E+02,4.0191756078E+02,9.9986480837E-02
2020-09-16,07:47:25.904,259.32460537,6223.790529,260.32460537,1600242445.904,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762219686E+00,1.9788131849E+00,4.0127788217E+02,4.0191708246E+02,9.9837054647E-02
2020-09-16,07:47:25.924,259.32460561,6223.790535,260.32460561,1600242445.925,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762219686E+00,1.9788112475E+00,4.0123559705E+02,4.0187425172E+02,9.9837054647E-02
2020-09-16,07:47:25.953,259.32460594,6223.790543,260.32460594,1600242445.953,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476011E+00,1.9787367826E+00,4.0123559705E+02,4.0187425172E+02,9.9837054647E-02
2020-09-16,07:47:25.974,259.32460619,6223.790549,260.32460619,1600242445.975,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476011E+00,1.9787386536E+00,4.0123559705E+02,4.0187471362E+02,9.9981367902E-02
2020-09-16,07:47:25.996,259.32460644,6223.790554,260.32460644,1600242445.996,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761476011E+00,1.9787405246E+00,4.0129154042E+02,4.0193120807E+02,9.9981367902E-02
2020-09-16,07:47:26.026,259.32460678,6223.790563,260.32460678,1600242446.026,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159263E+00,1.9788089394E+00,4.0129154042E+02,4.0193120807E+02,9.9981367902E-02
2020-09-16,07:47:26.048,259.32460704,6223.790569,260.32460704,1600242446.048,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159263E+00,1.9788077872E+00,4.0129154042E+02,4.0193092358E+02,9.9892496745E-02
2020-09-16,07:47:26.073,259.32460734,6223.790576,260.32460734,1600242446.074,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159263E+00,1.9788066349E+00,4.0118174264E+02,4.0182066644E+02,9.9892496745E-02
2020-09-16,07:47:26.108,259.32460774,6223.790586,260.32460774,1600242446.109,0,963,1.5152273560E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768723030E+00,1.9794638722E+00,4.0118174264E+02,4.0182066644E+02,9.9892496745E-02
2020-09-16,07:47:26.130,259.32460799,6223.790592,260.32460799,1600242446.130,0,963,1.5153710938E+02,6.0000633240E+01,2.3604166667E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768723030E+00,1.9794624578E+00,4.0118174264E+02,4.0182031744E+02,9.9783442910E-02
2020-09-16,07:47:26.151,259.32460823,6223.790598,260.32460823,1600242446.151,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768723030E+00,1.9794610434E+00,4.0128999456E+02,4.0192839258E+02,9.9783442910E-02
2020-09-16,07:47:26.180,259.32460856,6223.790606,260.32460856,1600242446.180,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468711E+00,1.9795357091E+00,4.0128999456E+02,4.0192839258E+02,9.9783442910E-02
2020-09-16,07:47:26.200,259.32460881,6223.790611,260.32460881,1600242446.201,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468711E+00,1.9795378913E+00,4.0128999456E+02,4.0192893115E+02,9.9951690247E-02
2020-09-16,07:47:26.221,259.32460905,6223.790617,260.32460905,1600242446.222,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769468711E+00,1.9795400735E+00,4.0136527980E+02,4.0200487495E+02,9.9951690247E-02
2020-09-16,07:47:26.249,259.32460936,6223.790625,260.32460936,1600242446.249,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775203E+00,1.9791702382E+00,4.0136527980E+02,4.0200487495E+02,9.9951690247E-02
2020-09-16,07:47:26.272,259.32460963,6223.790631,260.32460963,1600242446.272,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775203E+00,1.9791701535E+00,4.0136527980E+02,4.0200485404E+02,9.9945158776E-02
2020-09-16,07:47:26.292,259.32460987,6223.790637,260.32460987,1600242446.293,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775203E+00,1.9791700688E+00,4.0120562665E+02,4.0184492558E+02,9.9945158776E-02
2020-09-16,07:47:26.322,259.32461021,6223.790645,260.32461021,1600242446.322,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052335E+00,1.9800989988E+00,4.0120562665E+02,4.0184492558E+02,9.9945158776E-02
2020-09-16,07:47:26.342,259.32461045,6223.790651,260.32461045,1600242446.343,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052335E+00,1.9800976333E+00,4.0120562665E+02,4.0184458872E+02,9.9839905215E-02
2020-09-16,07:47:26.364,259.32461069,6223.790657,260.32461069,1600242446.364,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775052335E+00,1.9800962677E+00,4.0123820711E+02,4.0187688417E+02,9.9839905215E-02
2020-09-16,07:47:26.390,259.32461100,6223.790664,260.32461100,1600242446.390,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007455E+00,1.9791905947E+00,4.0123820711E+02,4.0187688417E+02,9.9839905215E-02
2020-09-16,07:47:26.411,259.32461124,6223.790670,260.32461124,1600242446.411,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007455E+00,1.9791901234E+00,4.0123820711E+02,4.0187676785E+02,9.9803562183E-02
2020-09-16,07:47:26.431,259.32461148,6223.790676,260.32461148,1600242446.432,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007455E+00,1.9791896521E+00,4.0122389171E+02,4.0186231335E+02,9.9803562183E-02
2020-09-16,07:47:26.463,259.32461185,6223.790684,260.32461185,1600242446.464,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751374E+00,1.9790638794E+00,4.0122389171E+02,4.0186231335E+02,9.9803562183E-02
2020-09-16,07:47:26.493,259.32461219,6223.790693,260.32461219,1600242446.493,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751374E+00,1.9790651474E+00,4.0122389171E+02,4.0186262632E+02,9.9901347166E-02
2020-09-16,07:47:26.513,259.32461243,6223.790698,260.32461243,1600242446.514,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764751374E+00,1.9790664154E+00,4.0123600834E+02,4.0187507522E+02,9.9901347166E-02
2020-09-16,07:47:26.542,259.32461277,6223.790706,260.32461277,1600242446.543,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763580837E+00,1.9789492082E+00,4.0123600834E+02,4.0187507522E+02,9.9901347166E-02
2020-09-16,07:47:26.563,259.32461301,6223.790712,260.32461301,1600242446.564,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763580837E+00,1.9789497612E+00,4.0123600834E+02,4.0187521171E+02,9.9943991991E-02
2020-09-16,07:47:26.585,259.32461325,6223.790718,260.32461325,1600242446.585,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763580837E+00,1.9789503141E+00,4.0128794228E+02,4.0192736490E+02,9.9943991991E-02
2020-09-16,07:47:26.611,259.32461356,6223.790726,260.32461356,1600242446.612,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504743E+00,1.9788425636E+00,4.0128794228E+02,4.0192736490E+02,9.9943991991E-02
2020-09-16,07:47:26.631,259.32461380,6223.790731,260.32461380,1600242446.632,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504743E+00,1.9788417127E+00,4.0128794228E+02,4.0192715482E+02,9.9878366865E-02
2020-09-16,07:47:26.653,259.32461404,6223.790737,260.32461404,1600242446.653,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762504743E+00,1.9788408619E+00,4.0127713809E+02,4.0191612336E+02,9.9878366865E-02
2020-09-16,07:47:26.681,259.32461437,6223.790745,260.32461437,1600242446.682,0,963,1.5156585693E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550819E+00,1.9801471795E+00,4.0127713809E+02,4.0191612336E+02,9.9878366865E-02
2020-09-16,07:47:26.703,259.32461462,6223.790751,260.32461462,1600242446.703,0,963,1.5153737386E+02,6.0000633240E+01,2.3614583333E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550819E+00,1.9801454470E+00,4.0127713809E+02,4.0191569592E+02,9.9744837149E-02
2020-09-16,07:47:26.723,259.32461486,6223.790757,260.32461486,1600242446.724,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775550819E+00,1.9801437146E+00,4.0126721188E+02,4.0190532650E+02,9.9744837149E-02
2020-09-16,07:47:26.753,259.32461520,6223.790765,260.32461520,1600242446.753,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489059E+00,1.9786355669E+00,4.0126721188E+02,4.0190532650E+02,9.9744837149E-02
2020-09-16,07:47:26.775,259.32461545,6223.790771,260.32461545,1600242446.775,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489059E+00,1.9786374538E+00,4.0126721188E+02,4.0190579237E+02,9.9890377943E-02
2020-09-16,07:47:26.795,259.32461568,6223.790776,260.32461568,1600242446.795,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760489059E+00,1.9786393406E+00,4.0125241153E+02,4.0189143432E+02,9.9890377943E-02
2020-09-16,07:47:26.823,259.32461602,6223.790784,260.32461602,1600242446.824,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904574E+00,1.9787810777E+00,4.0125241153E+02,4.0189143432E+02,9.9890377943E-02
2020-09-16,07:47:26.855,259.32461639,6223.790793,260.32461639,1600242446.856,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904574E+00,1.9787810142E+00,4.0125241153E+02,4.0189141865E+02,9.9885483003E-02
2020-09-16,07:47:26.891,259.32461679,6223.790803,260.32461679,1600242446.891,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761904574E+00,1.9787809508E+00,4.0123076051E+02,4.0186971748E+02,9.9885483003E-02
2020-09-16,07:47:26.917,259.32461709,6223.790810,260.32461709,1600242446.917,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811933E+00,1.9791721989E+00,4.0123076051E+02,4.0186971748E+02,9.9885483003E-02
2020-09-16,07:47:26.937,259.32461734,6223.790816,260.32461734,1600242446.938,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811933E+00,1.9791724106E+00,4.0123076051E+02,4.0186976972E+02,9.9901805837E-02
2020-09-16,07:47:26.959,259.32461758,6223.790822,260.32461758,1600242446.959,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811933E+00,1.9791726223E+00,4.0130648914E+02,4.0194567121E+02,9.9901805837E-02
2020-09-16,07:47:26.986,259.32461791,6223.790830,260.32461791,1600242446.987,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754819733E+00,1.9780719611E+00,4.0130648914E+02,4.0194567121E+02,9.9901805837E-02
2020-09-16,07:47:27.013,259.32461821,6223.790837,260.32461821,1600242447.013,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754819733E+00,1.9780726706E+00,4.0130648914E+02,4.0194584645E+02,9.9956546528E-02
2020-09-16,07:47:27.035,259.32461846,6223.790843,260.32461846,1600242447.035,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754819733E+00,1.9780733801E+00,4.0113932284E+02,4.0177858900E+02,9.9956546528E-02
2020-09-16,07:47:27.061,259.32461876,6223.790850,260.32461876,1600242447.061,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247128E+00,1.9793177498E+00,4.0113932284E+02,4.0177858900E+02,9.9956546528E-02
2020-09-16,07:47:27.082,259.32461900,6223.790856,260.32461900,1600242447.082,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247128E+00,1.9793147980E+00,4.0113932284E+02,4.0177786067E+02,9.9728941686E-02
2020-09-16,07:47:27.102,259.32461925,6223.790862,260.32461925,1600242447.103,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247128E+00,1.9793118462E+00,4.0122100808E+02,4.0185894748E+02,9.9728941686E-02
2020-09-16,07:47:27.131,259.32461958,6223.790870,260.32461958,1600242447.132,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272954E+00,1.9789139086E+00,4.0122100808E+02,4.0185894748E+02,9.9728941686E-02
2020-09-16,07:47:27.153,259.32461983,6223.790876,260.32461983,1600242447.153,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272954E+00,1.9789184858E+00,4.0122100808E+02,4.0186007730E+02,1.0008195084E-01
2020-09-16,07:47:27.180,259.32462014,6223.790883,260.32462014,1600242447.180,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272954E+00,1.9789230630E+00,4.0120088728E+02,4.0184105424E+02,1.0008195084E-01
2020-09-16,07:47:27.213,259.32462053,6223.790893,260.32462053,1600242447.214,0,963,1.5153167725E+02,6.0000633240E+01,2.3625000000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462618E+00,1.9791423170E+00,4.0120088728E+02,4.0184105424E+02,1.0008195084E-01
2020-09-16,07:47:27.234,259.32462078,6223.790899,260.32462078,1600242447.235,0,963,1.5152326457E+02,6.0000633240E+01,2.3604166667E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462618E+00,1.9791385906E+00,4.0120088728E+02,4.0184013455E+02,9.9794586032E-02
2020-09-16,07:47:27.259,259.32462105,6223.790905,260.32462105,1600242447.259,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462618E+00,1.9791348642E+00,4.0116871973E+02,4.0180699613E+02,9.9794586032E-02
2020-09-16,07:47:27.286,259.32462138,6223.790913,260.32462138,1600242447.287,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345248E+00,1.9797238975E+00,4.0116871973E+02,4.0180699613E+02,9.9794586032E-02
2020-09-16,07:47:27.309,259.32462163,6223.790919,260.32462163,1600242447.309,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345248E+00,1.9797256868E+00,4.0116871973E+02,4.0180743756E+02,9.9932525974E-02
2020-09-16,07:47:27.332,259.32462190,6223.790926,260.32462190,1600242447.332,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771345248E+00,1.9797274761E+00,4.0137257529E+02,4.0201205934E+02,9.9932525974E-02
2020-09-16,07:47:27.358,259.32462221,6223.790933,260.32462221,1600242447.359,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764356212E+00,1.9790276560E+00,4.0137257529E+02,4.0201205934E+02,9.9932525974E-02
2020-09-16,07:47:27.381,259.32462247,6223.790939,260.32462247,1600242447.381,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764356212E+00,1.9790269359E+00,4.0137257529E+02,4.0201188153E+02,9.9876991104E-02
2020-09-16,07:47:27.404,259.32462273,6223.790946,260.32462273,1600242447.404,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764356212E+00,1.9790262157E+00,4.0129106848E+02,4.0193006713E+02,9.9876991104E-02
2020-09-16,07:47:27.431,259.32462306,6223.790953,260.32462306,1600242447.432,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338423E+00,1.9792246967E+00,4.0129106848E+02,4.0193006713E+02,9.9876991104E-02
2020-09-16,07:47:27.453,259.32462331,6223.790959,260.32462331,1600242447.454,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338423E+00,1.9792247130E+00,4.0129106848E+02,4.0193007117E+02,9.9878253106E-02
2020-09-16,07:47:27.473,259.32462354,6223.790965,260.32462354,1600242447.474,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338423E+00,1.9792247294E+00,4.0118606342E+02,4.0182490293E+02,9.9878253106E-02
2020-09-16,07:47:27.500,259.32462385,6223.790972,260.32462385,1600242447.501,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283328E+00,1.9789188194E+00,4.0118606342E+02,4.0182490293E+02,9.9878253106E-02
2020-09-16,07:47:27.522,259.32462410,6223.790978,260.32462410,1600242447.522,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283328E+00,1.9789215518E+00,4.0118606342E+02,4.0182557735E+02,1.0008898802E-01
2020-09-16,07:47:27.542,259.32462434,6223.790984,260.32462434,1600242447.543,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283328E+00,1.9789242843E+00,4.0126370371E+02,4.0190401595E+02,1.0008898802E-01
2020-09-16,07:47:27.575,259.32462471,6223.790993,260.32462471,1600242447.575,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659331E+00,1.9790620653E+00,4.0126370371E+02,4.0190401595E+02,1.0008898802E-01
2020-09-16,07:47:27.605,259.32462507,6223.791002,260.32462507,1600242447.606,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659331E+00,1.9790599498E+00,4.0126370371E+02,4.0190349372E+02,9.9925838895E-02
2020-09-16,07:47:27.627,259.32462531,6223.791008,260.32462531,1600242447.627,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659331E+00,1.9790578342E+00,4.0124944574E+02,4.0188869081E+02,9.9925838895E-02
2020-09-16,07:47:27.655,259.32462565,6223.791016,260.32462565,1600242447.656,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765451148E+00,1.9791371197E+00,4.0124944574E+02,4.0188869081E+02,9.9925838895E-02
2020-09-16,07:47:27.677,259.32462589,6223.791021,260.32462589,1600242447.677,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765451148E+00,1.9791343690E+00,4.0124944574E+02,4.0188801185E+02,9.9713716455E-02
2020-09-16,07:47:27.697,259.32462613,6223.791027,260.32462613,1600242447.698,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765451148E+00,1.9791316182E+00,4.0123300953E+02,4.0187087055E+02,9.9713716455E-02
2020-09-16,07:47:27.727,259.32462648,6223.791036,260.32462648,1600242447.728,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761457770E+00,1.9787317579E+00,4.0123300953E+02,4.0187087055E+02,9.9713716455E-02
2020-09-16,07:47:27.750,259.32462675,6223.791042,260.32462675,1600242447.751,0,963,1.5150643921E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761457770E+00,1.9787350317E+00,4.0123300953E+02,4.0187167876E+02,9.9966228928E-02
2020-09-16,07:47:27.772,259.32462699,6223.791048,260.32462699,1600242447.772,0,963,1.5150187836E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761457770E+00,1.9787383055E+00,4.0119085574E+02,4.0183026599E+02,9.9966228928E-02
2020-09-16,07:47:27.798,259.32462729,6223.791055,260.32462729,1600242447.798,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759020250E+00,1.9784942337E+00,4.0119085574E+02,4.0183026599E+02,9.9966228928E-02
2020-09-16,07:47:27.819,259.32462753,6223.791061,260.32462753,1600242447.819,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759020250E+00,1.9784944642E+00,4.0119085574E+02,4.0183032289E+02,9.9984007602E-02
2020-09-16,07:47:27.839,259.32462778,6223.791067,260.32462778,1600242447.840,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759020250E+00,1.9784946947E+00,4.0120660024E+02,4.0184614938E+02,9.9984007602E-02
2020-09-16,07:47:27.868,259.32462811,6223.791075,260.32462811,1600242447.869,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757601320E+00,1.9783526156E+00,4.0120660024E+02,4.0184614938E+02,9.9984007602E-02
2020-09-16,07:47:27.890,259.32462836,6223.791081,260.32462836,1600242447.890,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757601320E+00,1.9783528180E+00,4.0120660024E+02,4.0184619935E+02,9.9999620711E-02
2020-09-16,07:47:27.911,259.32462860,6223.791086,260.32462860,1600242447.911,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757601320E+00,1.9783530204E+00,4.0123379659E+02,4.0187348904E+02,9.9999620711E-02
2020-09-16,07:47:27.937,259.32462891,6223.791094,260.32462891,1600242447.938,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759299821E+00,1.9785230933E+00,4.0123379659E+02,4.0187348904E+02,9.9999620711E-02
2020-09-16,07:47:27.969,259.32462927,6223.791103,260.32462927,1600242447.969,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759299821E+00,1.9785242576E+00,4.0123379659E+02,4.0187377650E+02,1.0008943564E-01
2020-09-16,07:47:28.000,259.32462964,6223.791111,260.32462964,1600242448.001,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759299821E+00,1.9785254219E+00,4.0125258801E+02,4.0189288538E+02,1.0008943564E-01
2020-09-16,07:47:28.026,259.32462994,6223.791119,260.32462994,1600242448.027,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333496E+00,1.9794299760E+00,4.0125258801E+02,4.0189288538E+02,1.0008943564E-01
2020-09-16,07:47:28.048,259.32463019,6223.791124,260.32463019,1600242448.048,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333496E+00,1.9794278285E+00,4.0125258801E+02,4.0189235538E+02,9.9923854705E-02
2020-09-16,07:47:28.069,259.32463043,6223.791130,260.32463043,1600242448.069,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768333496E+00,1.9794256810E+00,4.0122940558E+02,4.0186860602E+02,9.9923854705E-02
2020-09-16,07:47:28.098,259.32463076,6223.791138,260.32463076,1600242448.098,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757732748E+00,1.9783642161E+00,4.0122940558E+02,4.0186860602E+02,9.9923854705E-02
2020-09-16,07:47:28.118,259.32463101,6223.791144,260.32463101,1600242448.119,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757732748E+00,1.9783654741E+00,4.0122940558E+02,4.0186891662E+02,1.0002089862E-01
2020-09-16,07:47:28.140,259.32463125,6223.791150,260.32463125,1600242448.140,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757732748E+00,1.9783667320E+00,4.0121145620E+02,4.0185124922E+02,1.0002089862E-01
2020-09-16,07:47:28.168,259.32463159,6223.791158,260.32463159,1600242448.169,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631427E+00,1.9793578992E+00,4.0121145620E+02,4.0185124922E+02,1.0002089862E-01
2020-09-16,07:47:28.190,259.32463184,6223.791164,260.32463184,1600242448.191,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631427E+00,1.9793561863E+00,4.0121145620E+02,4.0185082651E+02,9.9888823532E-02
2020-09-16,07:47:28.214,259.32463212,6223.791171,260.32463212,1600242448.215,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767631427E+00,1.9793544735E+00,4.0132714535E+02,4.0196627720E+02,9.9888823532E-02
2020-09-16,07:47:28.240,259.32463241,6223.791178,260.32463241,1600242448.240,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111362E+00,1.9784012189E+00,4.0132714535E+02,4.0196627720E+02,9.9888823532E-02
2020-09-16,07:47:28.260,259.32463265,6223.791184,260.32463265,1600242448.261,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111362E+00,1.9784010858E+00,4.0132714535E+02,4.0196624433E+02,9.9878555973E-02
2020-09-16,07:47:28.288,259.32463296,6223.791191,260.32463296,1600242448.288,0,963,1.5146083069E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111362E+00,1.9784009527E+00,4.0138418417E+02,4.0202334111E+02,9.9878555973E-02
2020-09-16,07:47:28.322,259.32463336,6223.791201,260.32463336,1600242448.322,0,963,1.5148533020E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520817E+00,1.9784419520E+00,4.0138418417E+02,4.0202334111E+02,9.9878555973E-02
2020-09-16,07:47:28.344,259.32463361,6223.791207,260.32463361,1600242448.344,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520817E+00,1.9784421022E+00,4.0138418417E+02,4.0202337822E+02,9.9890143741E-02
2020-09-16,07:47:28.367,259.32463388,6223.791213,260.32463388,1600242448.367,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758520817E+00,1.9784422524E+00,4.0124454386E+02,4.0188355261E+02,9.9890143741E-02
2020-09-16,07:47:28.394,259.32463420,6223.791221,260.32463420,1600242448.395,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185515E+00,1.9789093337E+00,4.0124454386E+02,4.0188355261E+02,9.9890143741E-02
2020-09-16,07:47:28.417,259.32463446,6223.791227,260.32463446,1600242448.417,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185515E+00,1.9789105153E+00,4.0124454386E+02,4.0188384430E+02,9.9981274928E-02
2020-09-16,07:47:28.437,259.32463470,6223.791233,260.32463470,1600242448.438,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763185515E+00,1.9789116969E+00,4.0129519979E+02,4.0193487268E+02,9.9981274928E-02
2020-09-16,07:47:28.467,259.32463505,6223.791241,260.32463505,1600242448.468,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491245E+00,1.9793428349E+00,4.0129519979E+02,4.0193487268E+02,9.9981274928E-02
2020-09-16,07:47:28.490,259.32463530,6223.791247,260.32463530,1600242448.490,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491245E+00,1.9793434108E+00,4.0129519979E+02,4.0193501483E+02,1.0002568065E-01
2020-09-16,07:47:28.513,259.32463557,6223.791254,260.32463557,1600242448.513,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491245E+00,1.9793439867E+00,4.0123850069E+02,4.0187836745E+02,1.0002568065E-01
2020-09-16,07:47:28.539,259.32463588,6223.791261,260.32463588,1600242448.540,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758470386E+00,1.9784407166E+00,4.0123850069E+02,4.0187836745E+02,1.0002568065E-01
2020-09-16,07:47:28.561,259.32463612,6223.791267,260.32463612,1600242448.561,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758470386E+00,1.9784364246E+00,4.0123850069E+02,4.0187730770E+02,9.9694585004E-02
2020-09-16,07:47:28.582,259.32463637,6223.791273,260.32463637,1600242448.582,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758470386E+00,1.9784321326E+00,4.0127903200E+02,4.0191684370E+02,9.9694585004E-02
2020-09-16,07:47:28.611,259.32463671,6223.791281,260.32463671,1600242448.612,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762617536E+00,1.9788473902E+00,4.0127903200E+02,4.0191684370E+02,9.9694585004E-02
2020-09-16,07:47:28.631,259.32463694,6223.791287,260.32463694,1600242448.632,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762617536E+00,1.9788525434E+00,4.0127903200E+02,4.0191811595E+02,1.0009203577E-01
2020-09-16,07:47:28.653,259.32463719,6223.791293,260.32463719,1600242448.653,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762617536E+00,1.9788576967E+00,4.0123878919E+02,4.0187908119E+02,1.0009203577E-01
2020-09-16,07:47:28.684,259.32463756,6223.791301,260.32463756,1600242448.685,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767747160E+00,1.9793713329E+00,4.0123878919E+02,4.0187908119E+02,1.0009203577E-01
2020-09-16,07:47:28.710,259.32463786,6223.791309,260.32463786,1600242448.711,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767747160E+00,1.9793697304E+00,4.0123878919E+02,4.0187868568E+02,9.9968469531E-02
2020-09-16,07:47:28.733,259.32463812,6223.791315,260.32463812,1600242448.734,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767747160E+00,1.9793681278E+00,4.0129074577E+02,4.0193032957E+02,9.9968469531E-02
2020-09-16,07:47:28.763,259.32463847,6223.791323,260.32463847,1600242448.764,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148484E+00,1.9787073945E+00,4.0129074577E+02,4.0193032957E+02,9.9968469531E-02
2020-09-16,07:47:28.785,259.32463872,6223.791329,260.32463872,1600242448.785,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148484E+00,1.9787069019E+00,4.0129074577E+02,4.0193020794E+02,9.9930475364E-02
2020-09-16,07:47:28.805,259.32463896,6223.791335,260.32463896,1600242448.806,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148484E+00,1.9787064093E+00,4.0137083908E+02,4.0201030724E+02,9.9930475364E-02
2020-09-16,07:47:28.835,259.32463929,6223.791343,260.32463929,1600242448.835,0,963,1.5150166321E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880185E+00,1.9789799376E+00,4.0137083908E+02,4.0201030724E+02,9.9930475364E-02
2020-09-16,07:47:28.858,259.32463957,6223.791350,260.32463957,1600242448.859,0,963,1.5148901113E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880185E+00,1.9789795232E+00,4.0137083908E+02,4.0201020490E+02,9.9898511908E-02
2020-09-16,07:47:28.881,259.32463984,6223.791356,260.32463984,1600242448.882,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880185E+00,1.9789791087E+00,4.0129109170E+02,4.0193022816E+02,9.9898511908E-02
2020-09-16,07:47:28.911,259.32464017,6223.791364,260.32464017,1600242448.911,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756192891E+00,1.9782093715E+00,4.0129109170E+02,4.0193022816E+02,9.9898511908E-02
2020-09-16,07:47:28.933,259.32464043,6223.791370,260.32464043,1600242448.933,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756192891E+00,1.9782105719E+00,4.0129109170E+02,4.0193052463E+02,9.9991126277E-02
2020-09-16,07:47:28.953,259.32464067,6223.791376,260.32464067,1600242448.954,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756192891E+00,1.9782117723E+00,4.0121848110E+02,4.0185809476E+02,9.9991126277E-02
2020-09-16,07:47:28.980,259.32464097,6223.791383,260.32464097,1600242448.980,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760789900E+00,1.9786720765E+00,4.0121848110E+02,4.0185809476E+02,9.9991126277E-02
2020-09-16,07:47:29.000,259.32464122,6223.791389,260.32464122,1600242449.001,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760789900E+00,1.9786707383E+00,4.0121848110E+02,4.0185776438E+02,9.9887900988E-02
2020-09-16,07:47:29.022,259.32464146,6223.791395,260.32464146,1600242449.022,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760789900E+00,1.9786694000E+00,4.0128032908E+02,4.0191938047E+02,9.9887900988E-02
2020-09-16,07:47:29.051,259.32464179,6223.791403,260.32464179,1600242449.051,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762076903E+00,1.9787982689E+00,4.0128032908E+02,4.0191938047E+02,9.9887900988E-02
2020-09-16,07:47:29.082,259.32464216,6223.791412,260.32464216,1600242449.083,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762076903E+00,1.9787985249E+00,4.0128032908E+02,4.0191944367E+02,9.9907644891E-02
2020-09-16,07:47:29.114,259.32464252,6223.791421,260.32464252,1600242449.114,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762076903E+00,1.9787987809E+00,4.0131488804E+02,4.0195412088E+02,9.9907644891E-02
2020-09-16,07:47:29.141,259.32464284,6223.791428,260.32464284,1600242449.141,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758349787E+00,1.9784255807E+00,4.0131488804E+02,4.0195412088E+02,9.9907644891E-02
2020-09-16,07:47:29.161,259.32464308,6223.791434,260.32464308,1600242449.162,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758349787E+00,1.9784244142E+00,4.0131488804E+02,4.0195383280E+02,9.9817656557E-02
2020-09-16,07:47:29.181,259.32464331,6223.791439,260.32464331,1600242449.182,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758349787E+00,1.9784232477E+00,4.0122057297E+02,4.0185907955E+02,9.9817656557E-02
2020-09-16,07:47:29.210,259.32464363,6223.791447,260.32464363,1600242449.210,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761776817E+00,1.9787663996E+00,4.0122057297E+02,4.0185907955E+02,9.9817656557E-02
2020-09-16,07:47:29.230,259.32464387,6223.791453,260.32464387,1600242449.230,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761776817E+00,1.9787678757E+00,4.0122057297E+02,4.0185944393E+02,9.9931504668E-02
2020-09-16,07:47:29.250,259.32464411,6223.791459,260.32464411,1600242449.251,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761776817E+00,1.9787693517E+00,4.0130817847E+02,4.0194755339E+02,9.9931504668E-02
2020-09-16,07:47:29.276,259.32464441,6223.791466,260.32464441,1600242449.277,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769310665E+00,1.9795237245E+00,4.0130817847E+02,4.0194755339E+02,9.9931504668E-02
2020-09-16,07:47:29.298,259.32464465,6223.791472,260.32464465,1600242449.298,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769310665E+00,1.9795214673E+00,4.0130817847E+02,4.0194699627E+02,9.9757475441E-02
2020-09-16,07:47:29.319,259.32464491,6223.791478,260.32464491,1600242449.320,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769310665E+00,1.9795192102E+00,4.0129845574E+02,4.0193670097E+02,9.9757475441E-02
2020-09-16,07:47:29.348,259.32464523,6223.791486,260.32464523,1600242449.348,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627341E+00,1.9794507883E+00,4.0129845574E+02,4.0193670097E+02,9.9757475441E-02
2020-09-16,07:47:29.369,259.32464549,6223.791492,260.32464549,1600242449.370,0,963,1.5148648071E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627341E+00,1.9794526218E+00,4.0129845574E+02,4.0193715350E+02,9.9898839684E-02
2020-09-16,07:47:29.395,259.32464579,6223.791499,260.32464579,1600242449.396,0,963,1.5146691677E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768627341E+00,1.9794544552E+00,4.0129945987E+02,4.0193861176E+02,9.9898839684E-02
2020-09-16,07:47:29.430,259.32464618,6223.791508,260.32464618,1600242449.430,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758428661E+00,1.9784332501E+00,4.0129945987E+02,4.0193861176E+02,9.9898839684E-02
2020-09-16,07:47:29.453,259.32464646,6223.791515,260.32464646,1600242449.454,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758428661E+00,1.9784317258E+00,4.0129945987E+02,4.0193823534E+02,9.9781252874E-02
2020-09-16,07:47:29.474,259.32464670,6223.791521,260.32464670,1600242449.475,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758428661E+00,1.9784302016E+00,4.0129075299E+02,4.0192913819E+02,9.9781252874E-02
2020-09-16,07:47:29.503,259.32464703,6223.791529,260.32464703,1600242449.503,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272839E+00,1.9789152537E+00,4.0129075299E+02,4.0192913819E+02,9.9781252874E-02
2020-09-16,07:47:29.523,259.32464727,6223.791534,260.32464727,1600242449.524,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272839E+00,1.9789178152E+00,4.0129075299E+02,4.0192977057E+02,9.9978804621E-02
2020-09-16,07:47:29.546,259.32464752,6223.791541,260.32464752,1600242449.546,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272839E+00,1.9789203767E+00,4.0127775392E+02,4.0191738318E+02,9.9978804621E-02
2020-09-16,07:47:29.575,259.32464786,6223.791549,260.32464786,1600242449.575,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754840437E+00,1.9780760302E+00,4.0127775392E+02,4.0191738318E+02,9.9978804621E-02
2020-09-16,07:47:29.598,259.32464814,6223.791555,260.32464814,1600242449.599,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754840437E+00,1.9780741166E+00,4.0127775392E+02,4.0191691057E+02,9.9831161364E-02
2020-09-16,07:47:29.618,259.32464837,6223.791561,260.32464837,1600242449.619,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754840437E+00,1.9780722030E+00,4.0127524095E+02,4.0191392099E+02,9.9831161364E-02
2020-09-16,07:47:29.645,259.32464868,6223.791568,260.32464868,1600242449.646,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507721E+00,1.9783392808E+00,4.0127524095E+02,4.0191392099E+02,9.9831161364E-02
2020-09-16,07:47:29.667,259.32464892,6223.791574,260.32464892,1600242449.667,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507721E+00,1.9783406712E+00,4.0127524095E+02,4.0191426433E+02,9.9938420429E-02
2020-09-16,07:47:29.687,259.32464917,6223.791580,260.32464917,1600242449.688,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507721E+00,1.9783420615E+00,4.0129734016E+02,4.0193674208E+02,9.9938420429E-02
2020-09-16,07:47:29.717,259.32464950,6223.791588,260.32464950,1600242449.717,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764474157E+00,1.9790396188E+00,4.0129734016E+02,4.0193674208E+02,9.9938420429E-02
2020-09-16,07:47:29.737,259.32464975,6223.791594,260.32464975,1600242449.738,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764474157E+00,1.9790378488E+00,4.0129734016E+02,4.0193630512E+02,9.9801920562E-02
2020-09-16,07:47:29.760,259.32465001,6223.791600,260.32465001,1600242449.761,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764474157E+00,1.9790360788E+00,4.0120026829E+02,4.0183864184E+02,9.9801920562E-02
2020-09-16,07:47:29.796,259.32465042,6223.791610,260.32465042,1600242449.796,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771096281E+00,1.9796991585E+00,4.0120026829E+02,4.0183864184E+02,9.9801920562E-02
2020-09-16,07:47:29.822,259.32465072,6223.791617,260.32465072,1600242449.822,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771096281E+00,1.9797017776E+00,4.0120026829E+02,4.0183928804E+02,1.0000383186E-01
2020-09-16,07:47:29.842,259.32465096,6223.791623,260.32465096,1600242449.843,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771096281E+00,1.9797043966E+00,4.0132251250E+02,4.0196237335E+02,1.0000383186E-01
2020-09-16,07:47:29.868,259.32465126,6223.791630,260.32465126,1600242449.869,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479236E+00,1.9795424800E+00,4.0132251250E+02,4.0196237335E+02,1.0000383186E-01
2020-09-16,07:47:29.891,259.32465152,6223.791636,260.32465152,1600242449.891,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479236E+00,1.9795431341E+00,4.0132251250E+02,4.0196253480E+02,1.0005426496E-01
2020-09-16,07:47:29.911,259.32465175,6223.791642,260.32465175,1600242449.911,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479236E+00,1.9795437882E+00,4.0125284834E+02,4.0189292097E+02,1.0005426496E-01
2020-09-16,07:47:29.937,259.32465206,6223.791649,260.32465206,1600242449.938,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682863E+00,1.9786629959E+00,4.0125284834E+02,4.0189292097E+02,1.0005426496E-01
2020-09-16,07:47:29.959,259.32465230,6223.791655,260.32465230,1600242449.959,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682863E+00,1.9786612378E+00,4.0125284834E+02,4.0189248691E+02,9.9918657062E-02
2020-09-16,07:47:29.980,259.32465255,6223.791661,260.32465255,1600242449.980,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682863E+00,1.9786594797E+00,4.0130711956E+02,4.0194641053E+02,9.9918657062E-02
2020-09-16,07:47:30.006,259.32465285,6223.791668,260.32465285,1600242450.006,0,963,1.5145909119E+02,6.0000633240E+01,2.3562500000E+01,6.0218955994E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758197851E+00,1.9784106526E+00,4.0130711956E+02,4.0194641053E+02,9.9918657062E-02
2020-09-16,07:47:30.026,259.32465309,6223.791674,260.32465309,1600242450.027,0,963,1.5147141012E+02,6.0000490824E+01,2.3562500000E+01,6.0218955994E+01,5.9997968038E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758197851E+00,1.9784104351E+00,4.0130711956E+02,4.0194635681E+02,9.9901876037E-02
2020-09-16,07:47:30.048,259.32465333,6223.791680,260.32465333,1600242450.048,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758197851E+00,1.9784102176E+00,4.0132280523E+02,4.0196201375E+02,9.9901876037E-02
2020-09-16,07:47:30.076,259.32465367,6223.791688,260.32465367,1600242450.077,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757711996E+00,1.9783615684E+00,4.0132280523E+02,4.0196201375E+02,9.9901876037E-02
2020-09-16,07:47:30.099,259.32465394,6223.791694,260.32465394,1600242450.100,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757711996E+00,1.9783611153E+00,4.0132280523E+02,4.0196190184E+02,9.9866919540E-02
2020-09-16,07:47:30.121,259.32465418,6223.791700,260.32465418,1600242450.121,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757711996E+00,1.9783606622E+00,4.0133919359E+02,4.0197820438E+02,9.9866919540E-02
2020-09-16,07:47:30.151,259.32465453,6223.791709,260.32465453,1600242450.151,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014834E+00,1.9784911167E+00,4.0133919359E+02,4.0197820438E+02,9.9866919540E-02
2020-09-16,07:47:30.184,259.32465492,6223.791718,260.32465492,1600242450.185,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014834E+00,1.9784924072E+00,4.0133919359E+02,4.0197852309E+02,9.9966469391E-02
2020-09-16,07:47:30.217,259.32465529,6223.791727,260.32465529,1600242450.217,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014834E+00,1.9784936977E+00,4.0121941175E+02,4.0185886905E+02,9.9966469391E-02
2020-09-16,07:47:30.246,259.32465563,6223.791735,260.32465563,1600242450.246,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769605414E+00,1.9795541451E+00,4.0121941175E+02,4.0185886905E+02,9.9966469391E-02
2020-09-16,07:47:30.266,259.32465587,6223.791741,260.32465587,1600242450.267,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769605414E+00,1.9795517669E+00,4.0121941175E+02,4.0185828221E+02,9.9783114296E-02
2020-09-16,07:47:30.288,259.32465611,6223.791747,260.32465611,1600242450.288,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769605414E+00,1.9795493887E+00,4.0126756869E+02,4.0190592893E+02,9.9783114296E-02
2020-09-16,07:47:30.316,259.32465645,6223.791755,260.32465645,1600242450.317,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917574E+00,1.9792802528E+00,4.0126756869E+02,4.0190592893E+02,9.9783114296E-02
2020-09-16,07:47:30.338,259.32465669,6223.791761,260.32465669,1600242450.338,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917574E+00,1.9792811078E+00,4.0126756869E+02,4.0190613996E+02,9.9849042953E-02
2020-09-16,07:47:30.358,259.32465693,6223.791766,260.32465693,1600242450.359,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917574E+00,1.9792819628E+00,4.0124081112E+02,4.0187955082E+02,9.9849042953E-02
2020-09-16,07:47:30.388,259.32465727,6223.791774,260.32465727,1600242450.388,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763553671E+00,1.9789451317E+00,4.0124081112E+02,4.0187955082E+02,9.9849042953E-02
2020-09-16,07:47:30.408,259.32465751,6223.791780,260.32465751,1600242450.409,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763553671E+00,1.9789456189E+00,4.0124081112E+02,4.0187967108E+02,9.9886612987E-02
2020-09-16,07:47:30.430,259.32465775,6223.791786,260.32465775,1600242450.430,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763553671E+00,1.9789461060E+00,4.0131316273E+02,4.0195225816E+02,9.9886612987E-02
2020-09-16,07:47:30.460,259.32465810,6223.791794,260.32465810,1600242450.460,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512661E+00,1.9791422618E+00,4.0131316273E+02,4.0195225816E+02,9.9886612987E-02
2020-09-16,07:47:30.482,259.32465836,6223.791801,260.32465836,1600242450.482,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512661E+00,1.9791411604E+00,4.0131316273E+02,4.0195198627E+02,9.9801680200E-02
2020-09-16,07:47:30.509,259.32465867,6223.791808,260.32465867,1600242450.509,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512661E+00,1.9791400590E+00,4.0137165639E+02,4.0201030110E+02,9.9801680200E-02
2020-09-16,07:47:30.542,259.32465906,6223.791817,260.32465906,1600242450.543,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391518E+00,1.9788275359E+00,4.0137165639E+02,4.0201030110E+02,9.9801680200E-02
2020-09-16,07:47:30.563,259.32465931,6223.791823,260.32465931,1600242450.564,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391518E+00,1.9788276093E+00,4.0137165639E+02,4.0201031925E+02,9.9807346880E-02
2020-09-16,07:47:30.585,259.32465955,6223.791829,260.32465955,1600242450.585,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391518E+00,1.9788276828E+00,4.0123007227E+02,4.0186852797E+02,9.9807346880E-02
2020-09-16,07:47:30.614,259.32465988,6223.791837,260.32465988,1600242450.614,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623768E+00,1.9788509382E+00,4.0123007227E+02,4.0186852797E+02,9.9807346880E-02
2020-09-16,07:47:30.634,259.32466013,6223.791843,260.32466013,1600242450.635,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623768E+00,1.9788527686E+00,4.0123007227E+02,4.0186897981E+02,9.9948516922E-02
2020-09-16,07:47:30.655,259.32466037,6223.791849,260.32466037,1600242450.656,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762623768E+00,1.9788545990E+00,4.0123453934E+02,4.0187390583E+02,9.9948516922E-02
2020-09-16,07:47:30.684,259.32466071,6223.791857,260.32466071,1600242450.685,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759351548E+00,1.9785269478E+00,4.0123453934E+02,4.0187390583E+02,9.9948516922E-02
2020-09-16,07:47:30.706,259.32466095,6223.791863,260.32466095,1600242450.706,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759351548E+00,1.9785274872E+00,4.0123453934E+02,4.0187403902E+02,9.9990129883E-02
2020-09-16,07:47:30.729,259.32466122,6223.791869,260.32466122,1600242450.729,0,963,1.5149604797E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759351548E+00,1.9785280267E+00,4.0117318959E+02,4.0181272466E+02,9.9990129883E-02
2020-09-16,07:47:30.759,259.32466156,6223.791878,260.32466156,1600242450.759,0,963,1.5149916687E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768550221E+00,1.9794491011E+00,4.0117318959E+02,4.0181272466E+02,9.9990129883E-02
2020-09-16,07:47:30.779,259.32466181,6223.791883,260.32466181,1600242450.780,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768550221E+00,1.9794452373E+00,4.0117318959E+02,4.0181177130E+02,9.9692223105E-02
2020-09-16,07:47:30.801,259.32466205,6223.791889,260.32466205,1600242450.801,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768550221E+00,1.9794413736E+00,4.0128931398E+02,4.0192712690E+02,9.9692223105E-02
2020-09-16,07:47:30.829,259.32466238,6223.791897,260.32466238,1600242450.830,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662908E+00,1.9792523954E+00,4.0128931398E+02,4.0192712690E+02,9.9692223105E-02
2020-09-16,07:47:30.851,259.32466263,6223.791903,260.32466263,1600242450.851,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662908E+00,1.9792553078E+00,4.0128931398E+02,4.0192784580E+02,9.9916801679E-02
2020-09-16,07:47:30.871,259.32466287,6223.791909,260.32466287,1600242450.872,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766662908E+00,1.9792582203E+00,4.0131155856E+02,4.0195084472E+02,9.9916801679E-02
2020-09-16,07:47:30.904,259.32466325,6223.791918,260.32466325,1600242450.905,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758502956E+00,1.9784411550E+00,4.0131155856E+02,4.0195084472E+02,9.9916801679E-02
2020-09-16,07:47:30.933,259.32466358,6223.791926,260.32466358,1600242450.933,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758502956E+00,1.9784418569E+00,4.0131155856E+02,4.0195101806E+02,9.9970945907E-02
2020-09-16,07:47:30.953,259.32466381,6223.791931,260.32466381,1600242450.953,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758502956E+00,1.9784425588E+00,4.0127392799E+02,4.0191350084E+02,9.9970945907E-02
2020-09-16,07:47:30.982,259.32466414,6223.791939,260.32466414,1600242450.982,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758980270E+00,1.9784903529E+00,4.0127392799E+02,4.0191350084E+02,9.9970945907E-02
2020-09-16,07:47:31.003,259.32466440,6223.791946,260.32466440,1600242451.004,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758980270E+00,1.9784890949E+00,4.0127392799E+02,4.0191319023E+02,9.9873909522E-02
2020-09-16,07:47:31.025,259.32466464,6223.791951,260.32466464,1600242451.025,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758980270E+00,1.9784878370E+00,4.0128978093E+02,4.0192875779E+02,9.9873909522E-02
2020-09-16,07:47:31.052,259.32466497,6223.791959,260.32466497,1600242451.053,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129102E+00,1.9787030018E+00,4.0128978093E+02,4.0192875779E+02,9.9873909522E-02
2020-09-16,07:47:31.073,259.32466521,6223.791965,260.32466521,1600242451.074,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129102E+00,1.9787018276E+00,4.0128978093E+02,4.0192846787E+02,9.9783340314E-02
2020-09-16,07:47:31.095,259.32466546,6223.791971,260.32466546,1600242451.096,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129102E+00,1.9787006534E+00,4.0124638281E+02,4.0188471079E+02,9.9783340314E-02
2020-09-16,07:47:31.127,259.32466582,6223.791980,260.32466582,1600242451.127,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128834E+00,1.9788007575E+00,4.0124638281E+02,4.0188471079E+02,9.9783340314E-02
2020-09-16,07:47:31.148,259.32466606,6223.791986,260.32466606,1600242451.148,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128834E+00,1.9788019217E+00,4.0124638281E+02,4.0188499818E+02,9.9873127901E-02
2020-09-16,07:47:31.168,259.32466631,6223.791991,260.32466631,1600242451.169,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128834E+00,1.9788030858E+00,4.0130655421E+02,4.0194555278E+02,9.9873127901E-02
2020-09-16,07:47:31.197,259.32466664,6223.791999,260.32466664,1600242451.198,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301506E+00,1.9787202446E+00,4.0130655421E+02,4.0194555278E+02,9.9873127901E-02
2020-09-16,07:47:31.219,259.32466689,6223.792005,260.32466689,1600242451.219,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301506E+00,1.9787212626E+00,4.0130655421E+02,4.0194580413E+02,9.9951643949E-02
2020-09-16,07:47:31.240,259.32466713,6223.792011,260.32466713,1600242451.240,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761301506E+00,1.9787222805E+00,4.0127057947E+02,4.0191002341E+02,9.9951643949E-02
2020-09-16,07:47:31.266,259.32466744,6223.792019,260.32466744,1600242451.267,0,963,1.5151164246E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756088094E+00,1.9782002554E+00,4.0127057947E+02,4.0191002341E+02,9.9951643949E-02
2020-09-16,07:47:31.301,259.32466784,6223.792028,260.32466784,1600242451.301,0,963,1.5150121198E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756088094E+00,1.9781980694E+00,4.0127057947E+02,4.0190948357E+02,9.9782994778E-02
2020-09-16,07:47:31.332,259.32466819,6223.792037,260.32466819,1600242451.332,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756088094E+00,1.9781958835E+00,4.0131638543E+02,4.0195482256E+02,9.9782994778E-02
2020-09-16,07:47:31.358,259.32466851,6223.792044,260.32466851,1600242451.359,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759880776E+00,1.9785756484E+00,4.0131638543E+02,4.0195482256E+02,9.9782994778E-02
2020-09-16,07:47:31.380,259.32466875,6223.792050,260.32466875,1600242451.380,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759880776E+00,1.9785768409E+00,4.0131638543E+02,4.0195511704E+02,9.9874983369E-02
2020-09-16,07:47:31.401,259.32466899,6223.792056,260.32466899,1600242451.401,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759880776E+00,1.9785780335E+00,4.0126657050E+02,4.0190551728E+02,9.9874983369E-02
2020-09-16,07:47:31.430,259.32466933,6223.792064,260.32466933,1600242451.430,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303230E+00,1.9783199411E+00,4.0126657050E+02,4.0190551728E+02,9.9874983369E-02
2020-09-16,07:47:31.450,259.32466957,6223.792070,260.32466957,1600242451.451,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303230E+00,1.9783179303E+00,4.0126657050E+02,4.0190502075E+02,9.9719863279E-02
2020-09-16,07:47:31.476,259.32466986,6223.792077,260.32466986,1600242451.476,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757303230E+00,1.9783159196E+00,4.0115606655E+02,4.0179384459E+02,9.9719863279E-02
2020-09-16,07:47:31.503,259.32467019,6223.792084,260.32467019,1600242451.504,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759672713E+00,1.9785531780E+00,4.0115606655E+02,4.0179384459E+02,9.9719863279E-02
2020-09-16,07:47:31.525,259.32467043,6223.792090,260.32467043,1600242451.525,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759672713E+00,1.9785559369E+00,4.0115606655E+02,4.0179452561E+02,9.9932680797E-02
2020-09-16,07:47:31.548,259.32467069,6223.792097,260.32467069,1600242451.548,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759672713E+00,1.9785586958E+00,4.0130001739E+02,4.0193938684E+02,9.9932680797E-02
2020-09-16,07:47:31.576,259.32467103,6223.792105,260.32467103,1600242451.577,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756017761E+00,1.9781927213E+00,4.0130001739E+02,4.0193938684E+02,9.9932680797E-02
2020-09-16,07:47:31.598,259.32467128,6223.792111,260.32467128,1600242451.599,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756017761E+00,1.9781908256E+00,4.0130001739E+02,4.0193891864E+02,9.9786424623E-02
2020-09-16,07:47:31.624,259.32467157,6223.792118,260.32467157,1600242451.624,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756017761E+00,1.9781889299E+00,4.0121106636E+02,4.0184935790E+02,9.9786424623E-02
2020-09-16,07:47:31.657,259.32467197,6223.792127,260.32467197,1600242451.658,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760056741E+00,1.9785933568E+00,4.0121106636E+02,4.0184935790E+02,9.9786424623E-02
2020-09-16,07:47:31.680,259.32467222,6223.792133,260.32467222,1600242451.680,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760056741E+00,1.9785958046E+00,4.0121106636E+02,4.0184996219E+02,9.9975236979E-02
2020-09-16,07:47:31.703,259.32467249,6223.792140,260.32467249,1600242451.703,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760056741E+00,1.9785982524E+00,4.0128599391E+02,4.0192561346E+02,9.9975236979E-02
2020-09-16,07:47:31.732,259.32467282,6223.792148,260.32467282,1600242451.732,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758682642E+00,1.9784606623E+00,4.0128599391E+02,4.0192561346E+02,9.9975236979E-02
2020-09-16,07:47:31.753,259.32467308,6223.792154,260.32467308,1600242451.754,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758682642E+00,1.9784579778E+00,4.0128599391E+02,4.0192495056E+02,9.9768152521E-02
2020-09-16,07:47:31.773,259.32467331,6223.792159,260.32467331,1600242451.774,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758682642E+00,1.9784552933E+00,4.0125326216E+02,4.0189150385E+02,9.9768152521E-02
2020-09-16,07:47:31.802,259.32467365,6223.792167,260.32467365,1600242451.803,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940124E+00,1.9785812062E+00,4.0125326216E+02,4.0189150385E+02,9.9768152521E-02
2020-09-16,07:47:31.825,259.32467390,6223.792174,260.32467390,1600242451.825,0,963,1.5148730469E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940124E+00,1.9785827021E+00,4.0125326216E+02,4.0189187320E+02,9.9883544159E-02
2020-09-16,07:47:31.846,259.32467416,6223.792180,260.32467416,1600242451.847,0,963,1.5146896515E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940124E+00,1.9785841981E+00,4.0123600062E+02,4.0187495353E+02,9.9883544159E-02
2020-09-16,07:47:31.877,259.32467450,6223.792188,260.32467450,1600242451.877,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761029630E+00,1.9786932915E+00,4.0123600062E+02,4.0187495353E+02,9.9883544159E-02
2020-09-16,07:47:31.898,259.32467476,6223.792194,260.32467476,1600242451.899,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761029630E+00,1.9786949501E+00,4.0123600062E+02,4.0187536301E+02,1.0001147812E-01
2020-09-16,07:47:31.918,259.32467499,6223.792200,260.32467499,1600242451.919,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761029630E+00,1.9786966087E+00,4.0130382140E+02,4.0194370140E+02,1.0001147812E-01
2020-09-16,07:47:31.946,259.32467530,6223.792207,260.32467530,1600242451.946,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754220529E+00,1.9780148048E+00,4.0130382140E+02,4.0194370140E+02,1.0001147812E-01
2020-09-16,07:47:31.967,259.32467554,6223.792213,260.32467554,1600242451.967,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754220529E+00,1.9780112091E+00,4.0130382140E+02,4.0194281322E+02,9.9734032571E-02
2020-09-16,07:47:31.987,259.32467579,6223.792219,260.32467579,1600242451.988,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754220529E+00,1.9780076133E+00,4.0135113085E+02,4.0198930975E+02,9.9734032571E-02
2020-09-16,07:47:32.022,259.32467618,6223.792228,260.32467618,1600242452.022,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768082660E+00,1.9793956408E+00,4.0135113085E+02,4.0198930975E+02,9.9734032571E-02
2020-09-16,07:47:32.048,259.32467648,6223.792236,260.32467648,1600242452.048,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768082660E+00,1.9793998033E+00,4.0135113085E+02,4.0199033728E+02,1.0005497723E-01
2020-09-16,07:47:32.069,259.32467672,6223.792241,260.32467672,1600242452.069,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768082660E+00,1.9794039657E+00,4.0129370501E+02,4.0193384737E+02,1.0005497723E-01
2020-09-16,07:47:32.098,259.32467706,6223.792249,260.32467706,1600242452.098,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755166396E+00,1.9781106433E+00,4.0129370501E+02,4.0193384737E+02,1.0005497723E-01
2020-09-16,07:47:32.118,259.32467730,6223.792255,260.32467730,1600242452.119,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755166396E+00,1.9781069759E+00,4.0129370501E+02,4.0193294156E+02,9.9772015450E-02
2020-09-16,07:47:32.140,259.32467755,6223.792261,260.32467755,1600242452.140,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755166396E+00,1.9781033085E+00,4.0141773201E+02,4.0205626005E+02,9.9772015450E-02
2020-09-16,07:47:32.167,259.32467786,6223.792269,260.32467786,1600242452.167,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755349011E+00,1.9781215939E+00,4.0141773201E+02,4.0205626005E+02,9.9772015450E-02
2020-09-16,07:47:32.190,259.32467813,6223.792275,260.32467813,1600242452.190,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755349011E+00,1.9781232034E+00,4.0141773201E+02,4.0205665770E+02,9.9896198274E-02
2020-09-16,07:47:32.210,259.32467837,6223.792281,260.32467837,1600242452.211,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755349011E+00,1.9781248130E+00,4.0127053237E+02,4.0190962128E+02,9.9896198274E-02
2020-09-16,07:47:32.240,259.32467870,6223.792289,260.32467870,1600242452.240,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183203E+00,1.9789092592E+00,4.0127053237E+02,4.0190962128E+02,9.9896198274E-02
2020-09-16,07:47:32.260,259.32467895,6223.792295,260.32467895,1600242452.261,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183203E+00,1.9789080274E+00,4.0127053237E+02,4.0190931717E+02,9.9801193749E-02
2020-09-16,07:47:32.283,259.32467921,6223.792301,260.32467921,1600242452.284,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183203E+00,1.9789067955E+00,4.0134931651E+02,4.0198792256E+02,9.9801193749E-02
2020-09-16,07:47:32.313,259.32467956,6223.792309,260.32467956,1600242452.314,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755093394E+00,1.9780967550E+00,4.0134931651E+02,4.0198792256E+02,9.9801193749E-02
2020-09-16,07:47:32.335,259.32467980,6223.792315,260.32467980,1600242452.335,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755093394E+00,1.9780970238E+00,4.0134931651E+02,4.0198798895E+02,9.9821929309E-02
2020-09-16,07:47:32.357,259.32468006,6223.792321,260.32468006,1600242452.357,0,963,1.5146110535E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755093394E+00,1.9780972925E+00,4.0124968793E+02,4.0188826820E+02,9.9821929309E-02
2020-09-16,07:47:32.387,259.32468041,6223.792330,260.32468041,1600242452.387,0,963,1.5148219910E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925705E+00,1.9789816807E+00,4.0124968793E+02,4.0188826820E+02,9.9821929309E-02
2020-09-16,07:47:32.418,259.32468078,6223.792339,260.32468078,1600242452.419,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925705E+00,1.9789828817E+00,4.0124968793E+02,4.0188856465E+02,9.9914547002E-02
2020-09-16,07:47:32.450,259.32468115,6223.792347,260.32468115,1600242452.451,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763925705E+00,1.9789840826E+00,4.0134103702E+02,4.0198035570E+02,9.9914547002E-02
2020-09-16,07:47:32.480,259.32468148,6223.792356,260.32468148,1600242452.480,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758153790E+00,1.9784061342E+00,4.0134103702E+02,4.0198035570E+02,9.9914547002E-02
2020-09-16,07:47:32.502,259.32468174,6223.792362,260.32468174,1600242452.502,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758153790E+00,1.9784081203E+00,4.0134103702E+02,4.0198084622E+02,1.0006776213E-01
2020-09-16,07:47:32.523,259.32468199,6223.792368,260.32468199,1600242452.524,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758153790E+00,1.9784101064E+00,4.0119891045E+02,4.0183898344E+02,1.0006776213E-01
2020-09-16,07:47:32.552,259.32468233,6223.792376,260.32468233,1600242452.553,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939797E+00,1.9789894670E+00,4.0119891045E+02,4.0183898344E+02,1.0006776213E-01
2020-09-16,07:47:32.575,259.32468258,6223.792382,260.32468258,1600242452.575,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939797E+00,1.9789891632E+00,4.0119891045E+02,4.0183890845E+02,1.0004433199E-01
2020-09-16,07:47:32.595,259.32468282,6223.792388,260.32468282,1600242452.596,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763939797E+00,1.9789888594E+00,4.0125773236E+02,4.0189774919E+02,1.0004433199E-01
2020-09-16,07:47:32.624,259.32468315,6223.792396,260.32468315,1600242452.624,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096173E+00,1.9786039923E+00,4.0125773236E+02,4.0189774919E+02,1.0004433199E-01
2020-09-16,07:47:32.645,259.32468340,6223.792402,260.32468340,1600242452.646,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096173E+00,1.9786035538E+00,4.0125773236E+02,4.0189764092E+02,1.0001050434E-01
2020-09-16,07:47:32.668,259.32468367,6223.792408,260.32468367,1600242452.669,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096173E+00,1.9786031152E+00,4.0131057090E+02,4.0195045543E+02,1.0001050434E-01
2020-09-16,07:47:32.697,259.32468400,6223.792416,260.32468400,1600242452.698,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271604E+00,1.9792214689E+00,4.0131057090E+02,4.0195045543E+02,1.0001050434E-01
2020-09-16,07:47:32.719,259.32468425,6223.792422,260.32468425,1600242452.719,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271604E+00,1.9792196959E+00,4.0131057090E+02,4.0195001775E+02,9.9873785852E-02
2020-09-16,07:47:32.746,259.32468456,6223.792429,260.32468456,1600242452.746,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271604E+00,1.9792179229E+00,4.0121831472E+02,4.0185717700E+02,9.9873785852E-02
2020-09-16,07:47:32.776,259.32468492,6223.792438,260.32468492,1600242452.777,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959137E+00,1.9785858488E+00,4.0121831472E+02,4.0185717700E+02,9.9873785852E-02
2020-09-16,07:47:32.798,259.32468516,6223.792444,260.32468516,1600242452.798,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959137E+00,1.9785851883E+00,4.0121831472E+02,4.0185701394E+02,9.9822840817E-02
2020-09-16,07:47:32.819,259.32468541,6223.792450,260.32468541,1600242452.819,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759959137E+00,1.9785845279E+00,4.0134712298E+02,4.0198586415E+02,9.9822840817E-02
2020-09-16,07:47:32.848,259.32468574,6223.792458,260.32468574,1600242452.848,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754983896E+00,1.9780863520E+00,4.0134712298E+02,4.0198586415E+02,9.9822840817E-02
2020-09-16,07:47:32.868,259.32468598,6223.792464,260.32468598,1600242452.869,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754983896E+00,1.9780843447E+00,4.0134712298E+02,4.0198536830E+02,9.9667962836E-02
2020-09-16,07:47:32.891,259.32468624,6223.792470,260.32468624,1600242452.891,0,963,1.5148454285E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754983896E+00,1.9780823373E+00,4.0127049132E+02,4.0190811901E+02,9.9667962836E-02
2020-09-16,07:47:32.918,259.32468656,6223.792477,260.32468656,1600242452.919,0,963,1.5148645020E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760680992E+00,1.9786527921E+00,4.0127049132E+02,4.0190811901E+02,9.9667962836E-02
2020-09-16,07:47:32.940,259.32468681,6223.792483,260.32468681,1600242452.940,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760680992E+00,1.9786559976E+00,4.0127049132E+02,4.0190891046E+02,9.9915216343E-02
2020-09-16,07:47:32.960,259.32468705,6223.792489,260.32468705,1600242452.961,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760680992E+00,1.9786592032E+00,4.0126798527E+02,4.0190719187E+02,9.9915216343E-02
2020-09-16,07:47:32.987,259.32468736,6223.792497,260.32468736,1600242452.988,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754291649E+00,1.9780194310E+00,4.0126798527E+02,4.0190719187E+02,9.9915216343E-02
2020-09-16,07:47:33.009,259.32468760,6223.792503,260.32468760,1600242453.009,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754291649E+00,1.9780197753E+00,4.0126798527E+02,4.0190727689E+02,9.9941775276E-02
2020-09-16,07:47:33.029,259.32468785,6223.792508,260.32468785,1600242453.030,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754291649E+00,1.9780201195E+00,4.0137151495E+02,4.0201105654E+02,9.9941775276E-02
2020-09-16,07:47:33.055,259.32468815,6223.792516,260.32468815,1600242453.056,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755331187E+00,1.9781242096E+00,4.0137151495E+02,4.0201105654E+02,9.9941775276E-02
2020-09-16,07:47:33.076,259.32468839,6223.792521,260.32468839,1600242453.077,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755331187E+00,1.9781223741E+00,4.0137151495E+02,4.0201060309E+02,9.9800152860E-02
2020-09-16,07:47:33.098,259.32468865,6223.792527,260.32468865,1600242453.099,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755331187E+00,1.9781205385E+00,4.0122894497E+02,4.0186735283E+02,9.9800152860E-02
2020-09-16,07:47:33.131,259.32468902,6223.792536,260.32468902,1600242453.131,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758209980E+00,1.9784087948E+00,4.0122894497E+02,4.0186735283E+02,9.9800152860E-02
2020-09-16,07:47:33.158,259.32468934,6223.792544,260.32468934,1600242453.159,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758209980E+00,1.9784096949E+00,4.0122894497E+02,4.0186757506E+02,9.9869586735E-02
2020-09-16,07:47:33.180,259.32468958,6223.792550,260.32468958,1600242453.180,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758209980E+00,1.9784105949E+00,4.0130133311E+02,4.0194030070E+02,9.9869586735E-02
2020-09-16,07:47:33.209,259.32468992,6223.792558,260.32468992,1600242453.209,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880720E+00,1.9794790675E+00,4.0130133311E+02,4.0194030070E+02,9.9869586735E-02
2020-09-16,07:47:33.230,259.32469016,6223.792564,260.32469016,1600242453.230,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880720E+00,1.9794778987E+00,4.0130133311E+02,4.0194001222E+02,9.9779471197E-02
2020-09-16,07:47:33.250,259.32469041,6223.792570,260.32469041,1600242453.251,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880720E+00,1.9794767299E+00,4.0131741478E+02,4.0195583099E+02,9.9779471197E-02
2020-09-16,07:47:33.279,259.32469074,6223.792578,260.32469074,1600242453.280,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763380225E+00,1.9789259602E+00,4.0131741478E+02,4.0195583099E+02,9.9779471197E-02
2020-09-16,07:47:33.302,259.32469101,6223.792584,260.32469101,1600242453.303,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763380225E+00,1.9789268823E+00,4.0131741478E+02,4.0195605866E+02,9.9850589359E-02
2020-09-16,07:47:33.325,259.32469127,6223.792591,260.32469127,1600242453.326,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763380225E+00,1.9789278045E+00,4.0134867727E+02,4.0198759860E+02,9.9850589359E-02
2020-09-16,07:47:33.354,259.32469160,6223.792598,260.32469160,1600242453.354,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769528878E+00,1.9795434755E+00,4.0134867727E+02,4.0198759860E+02,9.9850589359E-02
2020-09-16,07:47:33.375,259.32469184,6223.792604,260.32469184,1600242453.375,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769528878E+00,1.9795413619E+00,4.0134867727E+02,4.0198707688E+02,9.9687635311E-02
2020-09-16,07:47:33.395,259.32469208,6223.792610,260.32469208,1600242453.396,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769528878E+00,1.9795392484E+00,4.0123492591E+02,4.0187262302E+02,9.9687635311E-02
2020-09-16,07:47:33.424,259.32469242,6223.792618,260.32469242,1600242453.425,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827910E+00,1.9795691906E+00,4.0123492591E+02,4.0187262302E+02,9.9687635311E-02
2020-09-16,07:47:33.446,259.32469266,6223.792624,260.32469266,1600242453.446,0,963,1.5148835754E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827910E+00,1.9795715080E+00,4.0123492591E+02,4.0187319488E+02,9.9866301772E-02
2020-09-16,07:47:33.467,259.32469291,6223.792630,260.32469291,1600242453.467,0,963,1.5151401978E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769827910E+00,1.9795738254E+00,4.0135798088E+02,4.0199701763E+02,9.9866301772E-02
2020-09-16,07:47:33.496,259.32469324,6223.792638,260.32469324,1600242453.496,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852491E+00,1.9786751072E+00,4.0135798088E+02,4.0199701763E+02,9.9866301772E-02
2020-09-16,07:47:33.529,259.32469363,6223.792647,260.32469363,1600242453.530,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852491E+00,1.9786765194E+00,4.0135798088E+02,4.0199736636E+02,9.9975224800E-02
2020-09-16,07:47:33.561,259.32469399,6223.792656,260.32469399,1600242453.561,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760852491E+00,1.9786779315E+00,4.0135858073E+02,4.0199831590E+02,9.9975224800E-02
2020-09-16,07:47:33.588,259.32469431,6223.792663,260.32469431,1600242453.588,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759627368E+00,1.9785552585E+00,4.0135858073E+02,4.0199831590E+02,9.9975224800E-02
2020-09-16,07:47:33.608,259.32469455,6223.792669,260.32469455,1600242453.609,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759627368E+00,1.9785532438E+00,4.0135858073E+02,4.0199781833E+02,9.9819815716E-02
2020-09-16,07:47:33.630,259.32469479,6223.792675,260.32469479,1600242453.630,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759627368E+00,1.9785512291E+00,4.0133702084E+02,4.0197572656E+02,9.9819815716E-02
2020-09-16,07:47:33.655,259.32469509,6223.792682,260.32469509,1600242453.656,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514134E+00,1.9786400218E+00,4.0133702084E+02,4.0197572656E+02,9.9819815716E-02
2020-09-16,07:47:33.677,259.32469534,6223.792688,260.32469534,1600242453.677,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514134E+00,1.9786434982E+00,4.0133702084E+02,4.0197658502E+02,1.0008796026E-01
2020-09-16,07:47:33.698,259.32469559,6223.792694,260.32469559,1600242453.699,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514134E+00,1.9786469745E+00,4.0122508586E+02,4.0186532990E+02,1.0008796026E-01
2020-09-16,07:47:33.724,259.32469589,6223.792701,260.32469589,1600242453.725,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659006E+00,1.9788617435E+00,4.0122508586E+02,4.0186532990E+02,1.0008796026E-01
2020-09-16,07:47:33.746,259.32469613,6223.792707,260.32469613,1600242453.746,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659006E+00,1.9788602090E+00,4.0122508586E+02,4.0186495111E+02,9.9969612220E-02
2020-09-16,07:47:33.766,259.32469638,6223.792713,260.32469638,1600242453.767,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659006E+00,1.9788586745E+00,4.0128231635E+02,4.0192189403E+02,9.9969612220E-02
2020-09-16,07:47:33.792,259.32469668,6223.792720,260.32469668,1600242453.793,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604553E+00,1.9787530908E+00,4.0128231635E+02,4.0192189403E+02,9.9969612220E-02
2020-09-16,07:47:33.813,259.32469692,6223.792726,260.32469692,1600242453.814,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604553E+00,1.9787515233E+00,4.0128231635E+02,4.0192150701E+02,9.9848710626E-02
2020-09-16,07:47:33.839,259.32469722,6223.792733,260.32469722,1600242453.840,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604553E+00,1.9787499558E+00,4.0123390587E+02,4.0187263246E+02,9.9848710626E-02
2020-09-16,07:47:33.875,259.32469763,6223.792743,260.32469763,1600242453.875,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659571E+00,1.9795565132E+00,4.0123390587E+02,4.0187263246E+02,9.9848710626E-02
2020-09-16,07:47:33.895,259.32469787,6223.792749,260.32469787,1600242453.896,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659571E+00,1.9795573118E+00,4.0123390587E+02,4.0187282953E+02,9.9910283175E-02
2020-09-16,07:47:33.917,259.32469811,6223.792755,260.32469811,1600242453.917,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769659571E+00,1.9795581104E+00,4.0128670382E+02,4.0192590866E+02,9.9910283175E-02
2020-09-16,07:47:33.943,259.32469841,6223.792762,260.32469841,1600242453.943,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759369995E+00,1.9785278036E+00,4.0128670382E+02,4.0192590866E+02,9.9910283175E-02
2020-09-16,07:47:33.963,259.32469866,6223.792768,260.32469866,1600242453.964,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759369995E+00,1.9785301199E+00,4.0128670382E+02,4.0192648062E+02,1.0008895974E-01
2020-09-16,07:47:33.984,259.32469890,6223.792774,260.32469890,1600242453.985,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759369995E+00,1.9785324362E+00,4.0132741509E+02,4.0196782881E+02,1.0008895974E-01
2020-09-16,07:47:34.013,259.32469924,6223.792782,260.32469924,1600242454.014,0,963,1.5153112793E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789430E+00,1.9787746975E+00,4.0132741509E+02,4.0196782881E+02,1.0008895974E-01
2020-09-16,07:47:34.035,259.32469948,6223.792788,260.32469948,1600242454.035,0,963,1.5152504985E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789430E+00,1.9787720897E+00,4.0132741509E+02,4.0196718487E+02,9.9887819259E-02
2020-09-16,07:47:34.055,259.32469972,6223.792793,260.32469972,1600242454.056,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789430E+00,1.9787694818E+00,4.0128180327E+02,4.0192085648E+02,9.9887819259E-02
2020-09-16,07:47:34.085,259.32470007,6223.792802,260.32470007,1600242454.086,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371781E+00,1.9786275312E+00,4.0128180327E+02,4.0192085648E+02,9.9887819259E-02
2020-09-16,07:47:34.105,259.32470030,6223.792807,260.32470030,1600242454.106,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371781E+00,1.9786276037E+00,4.0128180327E+02,4.0192087438E+02,9.9893411965E-02
2020-09-16,07:47:34.127,259.32470054,6223.792813,260.32470054,1600242454.127,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371781E+00,1.9786276762E+00,4.0124630659E+02,4.0188533908E+02,9.9893411965E-02
2020-09-16,07:47:34.155,259.32470088,6223.792821,260.32470088,1600242454.156,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762882684E+00,1.9788790956E+00,4.0124630659E+02,4.0188533908E+02,9.9893411965E-02
2020-09-16,07:47:34.177,259.32470112,6223.792827,260.32470112,1600242454.177,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762882684E+00,1.9788794195E+00,4.0124630659E+02,4.0188541903E+02,9.9918391531E-02
2020-09-16,07:47:34.198,259.32470138,6223.792833,260.32470138,1600242454.199,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762882684E+00,1.9788797434E+00,4.0130561399E+02,4.0194490086E+02,9.9918391531E-02
2020-09-16,07:47:34.233,259.32470177,6223.792843,260.32470177,1600242454.233,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759283215E+00,1.9785193245E+00,4.0130561399E+02,4.0194490086E+02,9.9918391531E-02
2020-09-16,07:47:34.259,259.32470207,6223.792850,260.32470207,1600242454.259,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759283215E+00,1.9785201066E+00,4.0130561399E+02,4.0194509400E+02,9.9978725690E-02
2020-09-16,07:47:34.279,259.32470231,6223.792856,260.32470231,1600242454.280,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759283215E+00,1.9785208888E+00,4.0126196351E+02,4.0190156709E+02,9.9978725690E-02
2020-09-16,07:47:34.305,259.32470262,6223.792863,260.32470262,1600242454.306,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209384E+00,1.9794146769E+00,4.0126196351E+02,4.0190156709E+02,9.9978725690E-02
2020-09-16,07:47:34.326,259.32470286,6223.792869,260.32470286,1600242454.327,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209384E+00,1.9794150043E+00,4.0126196351E+02,4.0190164789E+02,1.0000396859E-01
2020-09-16,07:47:34.348,259.32470310,6223.792874,260.32470310,1600242454.348,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768209384E+00,1.9794153317E+00,4.0137127090E+02,4.0201121036E+02,1.0000396859E-01
2020-09-16,07:47:34.375,259.32470341,6223.792882,260.32470341,1600242454.375,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761709323E+00,1.9787644725E+00,4.0137127090E+02,4.0201121036E+02,1.0000396859E-01
2020-09-16,07:47:34.395,259.32470366,6223.792888,260.32470366,1600242454.396,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761709323E+00,1.9787614090E+00,4.0137127090E+02,4.0201045384E+02,9.9767688886E-02
2020-09-16,07:47:34.417,259.32470390,6223.792894,260.32470390,1600242454.417,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761709323E+00,1.9787583456E+00,4.0136322276E+02,4.0200163639E+02,9.9767688886E-02
2020-09-16,07:47:34.446,259.32470424,6223.792902,260.32470424,1600242454.446,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766565336E+00,1.9792445827E+00,4.0136322276E+02,4.0200163639E+02,9.9767688886E-02
2020-09-16,07:47:34.467,259.32470448,6223.792908,260.32470448,1600242454.467,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766565336E+00,1.9792471315E+00,4.0136322276E+02,4.0200226564E+02,9.9964224559E-02
2020-09-16,07:47:34.487,259.32470472,6223.792913,260.32470472,1600242454.488,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766565336E+00,1.9792496802E+00,4.0130557895E+02,4.0194515921E+02,9.9964224559E-02
2020-09-16,07:47:34.516,259.32470506,6223.792921,260.32470506,1600242454.517,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815142E+00,1.9796752184E+00,4.0130557895E+02,4.0194515921E+02,9.9964224559E-02
2020-09-16,07:47:34.538,259.32470530,6223.792927,260.32470530,1600242454.538,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815142E+00,1.9796735404E+00,4.0130557895E+02,4.0194474509E+02,9.9834861234E-02
2020-09-16,07:47:34.559,259.32470554,6223.792933,260.32470554,1600242454.559,0,963,1.5149465942E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815142E+00,1.9796718624E+00,4.0131201278E+02,4.0195077503E+02,9.9834861234E-02
2020-09-16,07:47:34.585,259.32470584,6223.792940,260.32470584,1600242454.585,0,963,1.5152244263E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525200E+00,1.9784412580E+00,4.0131201278E+02,4.0195077503E+02,9.9834861234E-02
2020-09-16,07:47:34.617,259.32470622,6223.792949,260.32470622,1600242454.617,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525200E+00,1.9784423098E+00,4.0131201278E+02,4.0195103479E+02,9.9916001835E-02
2020-09-16,07:47:34.648,259.32470657,6223.792958,260.32470657,1600242454.648,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525200E+00,1.9784433616E+00,4.0128098042E+02,4.0192021275E+02,9.9916001835E-02
2020-09-16,07:47:34.674,259.32470689,6223.792965,260.32470689,1600242454.675,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763561376E+00,1.9789476396E+00,4.0128098042E+02,4.0192021275E+02,9.9916001835E-02
2020-09-16,07:47:34.696,259.32470713,6223.792971,260.32470713,1600242454.696,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763561376E+00,1.9789451741E+00,4.0128098042E+02,4.0191960410E+02,9.9725862393E-02
2020-09-16,07:47:34.717,259.32470737,6223.792977,260.32470737,1600242454.717,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763561376E+00,1.9789427087E+00,4.0132358679E+02,4.0196166957E+02,9.9725862393E-02
2020-09-16,07:47:34.743,259.32470767,6223.792984,260.32470767,1600242454.743,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718675E+00,1.9786580666E+00,4.0132358679E+02,4.0196166957E+02,9.9725862393E-02
2020-09-16,07:47:34.763,259.32470792,6223.792990,260.32470792,1600242454.764,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718675E+00,1.9786591209E+00,4.0132358679E+02,4.0196192991E+02,9.9807183055E-02
2020-09-16,07:47:34.785,259.32470816,6223.792996,260.32470816,1600242454.785,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718675E+00,1.9786601752E+00,4.0134970515E+02,4.0198835017E+02,9.9807183055E-02
2020-09-16,07:47:34.812,259.32470847,6223.793003,260.32470847,1600242454.812,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749817679E+00,1.9775686477E+00,4.0134970515E+02,4.0198835017E+02,9.9807183055E-02
2020-09-16,07:47:34.832,259.32470872,6223.793009,260.32470872,1600242454.833,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749817679E+00,1.9775678871E+00,4.0134970515E+02,4.0198816223E+02,9.9748480569E-02
2020-09-16,07:47:34.854,259.32470896,6223.793015,260.32470896,1600242454.854,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749817679E+00,1.9775671265E+00,4.0131179323E+02,4.0195000208E+02,9.9748480569E-02
2020-09-16,07:47:34.882,259.32470929,6223.793023,260.32470929,1600242454.883,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585704E+00,1.9792461240E+00,4.0131179323E+02,4.0195000208E+02,9.9748480569E-02
2020-09-16,07:47:34.904,259.32470954,6223.793029,260.32470954,1600242454.904,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585704E+00,1.9792469851E+00,4.0131179323E+02,4.0195021466E+02,9.9814884442E-02
2020-09-16,07:47:34.930,259.32470984,6223.793036,260.32470984,1600242454.930,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585704E+00,1.9792478463E+00,4.0117230436E+02,4.0181071638E+02,9.9814884442E-02
2020-09-16,07:47:34.963,259.32471023,6223.793046,260.32471023,1600242454.964,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755167532E+00,1.9781045334E+00,4.0117230436E+02,4.0181071638E+02,9.9814884442E-02
2020-09-16,07:47:34.984,259.32471047,6223.793051,260.32471047,1600242454.985,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755167532E+00,1.9781090414E+00,4.0117230436E+02,4.0181182946E+02,1.0016270443E-01
2020-09-16,07:47:35.006,259.32471072,6223.793057,260.32471072,1600242455.006,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755167532E+00,1.9781135495E+00,4.0130196846E+02,4.0194281373E+02,1.0016270443E-01
2020-09-16,07:47:35.035,259.32471105,6223.793065,260.32471105,1600242455.035,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115992E+00,1.9792098347E+00,4.0130196846E+02,4.0194281373E+02,1.0016270443E-01
2020-09-16,07:47:35.055,259.32471130,6223.793071,260.32471130,1600242455.056,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115992E+00,1.9792076019E+00,4.0130196846E+02,4.0194226255E+02,9.9990526599E-02
2020-09-16,07:47:35.076,259.32471154,6223.793077,260.32471154,1600242455.077,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766115992E+00,1.9792053691E+00,4.0125507376E+02,4.0189474191E+02,9.9990526599E-02
2020-09-16,07:47:35.105,259.32471187,6223.793085,260.32471187,1600242455.106,0,963,1.5152938843E+02,6.0000205994E+01,2.3562500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757804659E+00,1.9783731451E+00,4.0125507376E+02,4.0189474191E+02,9.9990526599E-02
2020-09-16,07:47:35.127,259.32471212,6223.793091,260.32471212,1600242455.127,0,963,1.5151217143E+02,6.0000297546E+01,2.3562500000E+01,6.0218925476E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757804659E+00,1.9783717640E+00,4.0125507376E+02,4.0189440088E+02,9.9883982532E-02
2020-09-16,07:47:35.148,259.32471237,6223.793097,260.32471237,1600242455.149,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757804659E+00,1.9783703829E+00,4.0136001824E+02,4.0199917145E+02,9.9883982532E-02
2020-09-16,07:47:35.177,259.32471270,6223.793105,260.32471270,1600242455.177,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591818E+00,1.9784492020E+00,4.0136001824E+02,4.0199917145E+02,9.9883982532E-02
2020-09-16,07:47:35.200,259.32471297,6223.793111,260.32471297,1600242455.201,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591818E+00,1.9784495536E+00,4.0136001824E+02,4.0199925828E+02,9.9911102500E-02
2020-09-16,07:47:35.221,259.32471322,6223.793117,260.32471322,1600242455.222,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591818E+00,1.9784499052E+00,4.0128640999E+02,4.0192561961E+02,9.9911102500E-02
2020-09-16,07:47:35.247,259.32471352,6223.793124,260.32471352,1600242455.248,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756545347E+00,1.9782449897E+00,4.0128640999E+02,4.0192561961E+02,9.9911102500E-02
2020-09-16,07:47:35.269,259.32471377,6223.793131,260.32471377,1600242455.270,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756545347E+00,1.9782449425E+00,4.0128640999E+02,4.0192560795E+02,9.9907462064E-02
2020-09-16,07:47:35.292,259.32471403,6223.793137,260.32471403,1600242455.292,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756545347E+00,1.9782448954E+00,4.0123508064E+02,4.0187418519E+02,9.9907462064E-02
2020-09-16,07:47:35.325,259.32471441,6223.793146,260.32471441,1600242455.325,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240335E+00,1.9790154030E+00,4.0123508064E+02,4.0187418519E+02,9.9907462064E-02
2020-09-16,07:47:35.351,259.32471471,6223.793153,260.32471471,1600242455.351,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240335E+00,1.9790155955E+00,4.0123508064E+02,4.0187423271E+02,9.9922308728E-02
2020-09-16,07:47:35.371,259.32471495,6223.793159,260.32471495,1600242455.372,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240335E+00,1.9790157881E+00,4.0138782703E+02,4.0202726996E+02,9.9922308728E-02
2020-09-16,07:47:35.398,259.32471525,6223.793166,260.32471525,1600242455.398,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755748621E+00,1.9781655031E+00,4.0138782703E+02,4.0202726996E+02,9.9922308728E-02
2020-09-16,07:47:35.420,259.32471551,6223.793172,260.32471551,1600242455.420,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755748621E+00,1.9781654508E+00,4.0138782703E+02,4.0202725703E+02,9.9918270130E-02
2020-09-16,07:47:35.440,259.32471574,6223.793178,260.32471574,1600242455.440,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755748621E+00,1.9781653984E+00,4.0124625903E+02,4.0188545057E+02,9.9918270130E-02
2020-09-16,07:47:35.469,259.32471608,6223.793186,260.32471608,1600242455.469,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049352E+00,1.9789965600E+00,4.0124625903E+02,4.0188545057E+02,9.9918270130E-02
2020-09-16,07:47:35.490,259.32471632,6223.793192,260.32471632,1600242455.490,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049352E+00,1.9789957123E+00,4.0124625903E+02,4.0188524133E+02,9.9852899288E-02
2020-09-16,07:47:35.513,259.32471659,6223.793198,260.32471659,1600242455.513,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049352E+00,1.9789948647E+00,4.0123642731E+02,4.0187518473E+02,9.9852899288E-02
2020-09-16,07:47:35.540,259.32471691,6223.793206,260.32471691,1600242455.541,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628591E+00,1.9780515541E+00,4.0123642731E+02,4.0187518473E+02,9.9852899288E-02
2020-09-16,07:47:35.562,259.32471715,6223.793212,260.32471715,1600242455.562,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628591E+00,1.9780516990E+00,4.0123642731E+02,4.0187522052E+02,9.9864080655E-02
2020-09-16,07:47:35.582,259.32471740,6223.793217,260.32471740,1600242455.583,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628591E+00,1.9780518439E+00,4.0135190098E+02,4.0199091382E+02,9.9864080655E-02
2020-09-16,07:47:35.609,259.32471771,6223.793225,260.32471771,1600242455.610,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087163E+00,1.9786985476E+00,4.0135190098E+02,4.0199091382E+02,9.9864080655E-02
2020-09-16,07:47:35.630,259.32471794,6223.793231,260.32471794,1600242455.630,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087163E+00,1.9786982152E+00,4.0135190098E+02,4.0199083174E+02,9.9838442139E-02
2020-09-16,07:47:35.651,259.32471818,6223.793236,260.32471818,1600242455.651,0,963,1.5147773743E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761087163E+00,1.9786978828E+00,4.0128768256E+02,4.0192642901E+02,9.9838442139E-02
2020-09-16,07:47:35.680,259.32471852,6223.793244,260.32471852,1600242455.680,0,963,1.5148387909E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761557418E+00,1.9787449699E+00,4.0128768256E+02,4.0192642901E+02,9.9838442139E-02
2020-09-16,07:47:35.711,259.32471889,6223.793253,260.32471889,1600242455.712,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761557418E+00,1.9787469121E+00,4.0128768256E+02,4.0192690856E+02,9.9988247548E-02
2020-09-16,07:47:35.743,259.32471925,6223.793262,260.32471925,1600242455.743,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761557418E+00,1.9787488544E+00,4.0125387115E+02,4.0189352280E+02,9.9988247548E-02
2020-09-16,07:47:35.769,259.32471956,6223.793269,260.32471956,1600242455.770,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756697646E+00,1.9782622395E+00,4.0125387115E+02,4.0189352280E+02,9.9988247548E-02
2020-09-16,07:47:35.790,259.32471980,6223.793275,260.32471980,1600242455.791,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756697646E+00,1.9782609033E+00,4.0125387115E+02,4.0189319283E+02,9.9885160510E-02
2020-09-16,07:47:35.812,259.32472005,6223.793281,260.32472005,1600242455.812,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756697646E+00,1.9782595671E+00,4.0117336142E+02,4.0181222492E+02,9.9885160510E-02
2020-09-16,07:47:35.839,259.32472037,6223.793289,260.32472037,1600242455.840,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316795E+00,1.9797233983E+00,4.0117336142E+02,4.0181222492E+02,9.9885160510E-02
2020-09-16,07:47:35.861,259.32472062,6223.793295,260.32472062,1600242455.862,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316795E+00,1.9797221477E+00,4.0117336142E+02,4.0181191639E+02,9.9788751412E-02
2020-09-16,07:47:35.882,259.32472087,6223.793301,260.32472087,1600242455.883,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771316795E+00,1.9797208971E+00,4.0126882756E+02,4.0190722589E+02,9.9788751412E-02
2020-09-16,07:47:35.910,259.32472118,6223.793308,260.32472118,1600242455.910,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759420221E+00,1.9785296819E+00,4.0126882756E+02,4.0190722589E+02,9.9788751412E-02
2020-09-16,07:47:35.930,259.32472141,6223.793314,260.32472141,1600242455.930,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759420221E+00,1.9785304259E+00,4.0126882756E+02,4.0190740960E+02,9.9846144414E-02
2020-09-16,07:47:35.950,259.32472166,6223.793320,260.32472166,1600242455.951,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759420221E+00,1.9785311699E+00,4.0124241189E+02,4.0188113559E+02,9.9846144414E-02
2020-09-16,07:47:35.980,259.32472199,6223.793328,260.32472199,1600242455.980,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756176590E+00,1.9782063818E+00,4.0124241189E+02,4.0188113559E+02,9.9846144414E-02
2020-09-16,07:47:36.000,259.32472223,6223.793334,260.32472223,1600242456.001,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756176590E+00,1.9782076894E+00,4.0124241189E+02,4.0188145850E+02,9.9947030557E-02
2020-09-16,07:47:36.029,259.32472256,6223.793341,260.32472256,1600242456.029,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756176590E+00,1.9782089971E+00,4.0122684214E+02,4.0186618685E+02,9.9947030557E-02
2020-09-16,07:47:36.063,259.32472296,6223.793351,260.32472296,1600242456.064,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771073363E+00,1.9797006282E+00,4.0122684214E+02,4.0186618685E+02,9.9947030557E-02
2020-09-16,07:47:36.085,259.32472321,6223.793357,260.32472321,1600242456.085,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771073363E+00,1.9797003400E+00,4.0122684214E+02,4.0186611574E+02,9.9924812016E-02
2020-09-16,07:47:36.107,259.32472346,6223.793363,260.32472346,1600242456.107,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771073363E+00,1.9797000518E+00,4.0124304748E+02,4.0188227578E+02,9.9924812016E-02
2020-09-16,07:47:36.134,259.32472378,6223.793371,260.32472378,1600242456.135,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753427091E+00,1.9779331106E+00,4.0124304748E+02,4.0188227578E+02,9.9924812016E-02
2020-09-16,07:47:36.155,259.32472403,6223.793377,260.32472403,1600242456.156,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753427091E+00,1.9779309620E+00,4.0124304748E+02,4.0188174513E+02,9.9759021048E-02
2020-09-16,07:47:36.177,259.32472427,6223.793383,260.32472427,1600242456.177,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753427091E+00,1.9779288134E+00,4.0126645295E+02,4.0190465717E+02,9.9759021048E-02
2020-09-16,07:47:36.206,259.32472461,6223.793391,260.32472461,1600242456.206,0,963,1.5149002075E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106083E+00,1.9793986343E+00,4.0126645295E+02,4.0190465717E+02,9.9759021048E-02
2020-09-16,07:47:36.226,259.32472485,6223.793396,260.32472485,1600242456.227,0,963,1.5152861277E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106083E+00,1.9794001870E+00,4.0126645295E+02,4.0190504038E+02,9.9878737796E-02
2020-09-16,07:47:36.247,259.32472509,6223.793402,260.32472509,1600242456.248,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768106083E+00,1.9794017396E+00,4.0126681360E+02,4.0190578481E+02,9.9878737796E-02
2020-09-16,07:47:36.275,259.32472541,6223.793410,260.32472541,1600242456.275,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037106E+00,1.9789943086E+00,4.0126681360E+02,4.0190578481E+02,9.9878737796E-02
2020-09-16,07:47:36.296,259.32472566,6223.793416,260.32472566,1600242456.297,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037106E+00,1.9789956268E+00,4.0126681360E+02,4.0190611023E+02,9.9980402438E-02
2020-09-16,07:47:36.319,259.32472591,6223.793422,260.32472591,1600242456.319,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764037106E+00,1.9789969451E+00,4.0128315342E+02,4.0192280152E+02,9.9980402438E-02
2020-09-16,07:47:36.346,259.32472624,6223.793430,260.32472624,1600242456.347,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049528E+00,1.9787979265E+00,4.0128315342E+02,4.0192280152E+02,9.9980402438E-02
2020-09-16,07:47:36.369,259.32472650,6223.793436,260.32472650,1600242456.370,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049528E+00,1.9787950801E+00,4.0128315342E+02,4.0192209874E+02,9.9760860125E-02
2020-09-16,07:47:36.391,259.32472675,6223.793442,260.32472675,1600242456.391,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049528E+00,1.9787922336E+00,4.0137167709E+02,4.0201006045E+02,9.9760860125E-02
2020-09-16,07:47:36.424,259.32472713,6223.793451,260.32472713,1600242456.424,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769692799E+00,1.9795575614E+00,4.0137167709E+02,4.0201006045E+02,9.9760860125E-02
2020-09-16,07:47:36.450,259.32472744,6223.793459,260.32472744,1600242456.451,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769692799E+00,1.9795598159E+00,4.0137167709E+02,4.0201061698E+02,9.9934681010E-02
2020-09-16,07:47:36.471,259.32472769,6223.793464,260.32472769,1600242456.472,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769692799E+00,1.9795620704E+00,4.0126177863E+02,4.0190109996E+02,9.9934681010E-02
2020-09-16,07:47:36.500,259.32472802,6223.793472,260.32472802,1600242456.501,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937988E+00,1.9790859658E+00,4.0126177863E+02,4.0190109996E+02,9.9934681010E-02
2020-09-16,07:47:36.522,259.32472826,6223.793478,260.32472826,1600242456.522,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937988E+00,1.9790830645E+00,4.0126177863E+02,4.0190038379E+02,9.9710942157E-02
2020-09-16,07:47:36.542,259.32472851,6223.793484,260.32472851,1600242456.543,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937988E+00,1.9790801632E+00,4.0129195723E+02,4.0192989420E+02,9.9710942157E-02
2020-09-16,07:47:36.572,259.32472884,6223.793492,260.32472884,1600242456.572,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223833E+00,1.9785079999E+00,4.0129195723E+02,4.0192989420E+02,9.9710942157E-02
2020-09-16,07:47:36.592,259.32472909,6223.793498,260.32472909,1600242456.593,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223833E+00,1.9785097783E+00,4.0129195723E+02,4.0193033335E+02,9.9848125757E-02
2020-09-16,07:47:36.614,259.32472933,6223.793504,260.32472933,1600242456.614,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759223833E+00,1.9785115567E+00,4.0134871648E+02,4.0198762209E+02,9.9848125757E-02
2020-09-16,07:47:36.642,259.32472966,6223.793512,260.32472966,1600242456.643,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170773E+00,1.9790068990E+00,4.0134871648E+02,4.0198762209E+02,9.9848125757E-02
2020-09-16,07:47:36.664,259.32472991,6223.793518,260.32472991,1600242456.664,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170773E+00,1.9790070535E+00,4.0134871648E+02,4.0198766025E+02,9.9860044977E-02
2020-09-16,07:47:36.684,259.32473015,6223.793524,260.32473015,1600242456.685,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764170773E+00,1.9790072081E+00,4.0125639957E+02,4.0189523453E+02,9.9860044977E-02
2020-09-16,07:47:36.713,259.32473049,6223.793532,260.32473049,1600242456.714,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758625711E+00,1.9784519752E+00,4.0125639957E+02,4.0189523453E+02,9.9860044977E-02
2020-09-16,07:47:36.734,259.32473073,6223.793537,260.32473073,1600242456.735,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758625711E+00,1.9784532962E+00,4.0125639957E+02,4.0189556072E+02,9.9961954252E-02
2020-09-16,07:47:36.756,259.32473097,6223.793543,260.32473097,1600242456.756,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758625711E+00,1.9784546173E+00,4.0136014971E+02,4.0199980240E+02,9.9961954252E-02
2020-09-16,07:47:36.785,259.32473131,6223.793551,260.32473131,1600242456.785,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642077E+00,1.9787566496E+00,4.0136014971E+02,4.0199980240E+02,9.9961954252E-02
2020-09-16,07:47:36.816,259.32473168,6223.793560,260.32473168,1600242456.817,0,963,1.5153633118E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642077E+00,1.9787544326E+00,4.0136014971E+02,4.0199925492E+02,9.9790956352E-02
2020-09-16,07:47:36.848,259.32473204,6223.793569,260.32473204,1600242456.848,0,963,1.5150491943E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761642077E+00,1.9787522156E+00,4.0116858038E+02,4.0180683334E+02,9.9790956352E-02
2020-09-16,07:47:36.875,259.32473235,6223.793576,260.32473235,1600242456.875,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219244E+00,1.9787098769E+00,4.0116858038E+02,4.0180683334E+02,9.9790956352E-02
2020-09-16,07:47:36.895,259.32473259,6223.793582,260.32473259,1600242456.896,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219244E+00,1.9787091394E+00,4.0116858038E+02,4.0180665128E+02,9.9734066913E-02
2020-09-16,07:47:36.917,259.32473285,6223.793588,260.32473285,1600242456.918,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219244E+00,1.9787084018E+00,4.0128266570E+02,4.0192073595E+02,9.9734066913E-02
2020-09-16,07:47:36.946,259.32473317,6223.793596,260.32473317,1600242456.946,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744417E+00,1.9784605952E+00,4.0128266570E+02,4.0192073595E+02,9.9734066913E-02
2020-09-16,07:47:36.967,259.32473341,6223.793602,260.32473341,1600242456.967,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744417E+00,1.9784630168E+00,4.0128266570E+02,4.0192133393E+02,9.9920876337E-02
2020-09-16,07:47:36.987,259.32473366,6223.793608,260.32473366,1600242456.988,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744417E+00,1.9784654385E+00,4.0123331877E+02,4.0187250638E+02,9.9920876337E-02
2020-09-16,07:47:37.013,259.32473396,6223.793615,260.32473396,1600242457.014,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758785859E+00,1.9784695881E+00,4.0123331877E+02,4.0187250638E+02,9.9920876337E-02
2020-09-16,07:47:37.035,259.32473420,6223.793621,260.32473420,1600242457.035,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758785859E+00,1.9784675555E+00,4.0123331877E+02,4.0187200453E+02,9.9764081446E-02
2020-09-16,07:47:37.056,259.32473446,6223.793627,260.32473446,1600242457.057,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758785859E+00,1.9784655229E+00,4.0111170724E+02,4.0174969773E+02,9.9764081446E-02
2020-09-16,07:47:37.085,259.32473478,6223.793635,260.32473478,1600242457.085,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273332E+00,1.9788147268E+00,4.0111170724E+02,4.0174969773E+02,9.9764081446E-02
2020-09-16,07:47:37.107,259.32473503,6223.793641,260.32473503,1600242457.107,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273332E+00,1.9788168442E+00,4.0111170724E+02,4.0175022025E+02,9.9927385579E-02
2020-09-16,07:47:37.132,259.32473534,6223.793648,260.32473534,1600242457.133,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273332E+00,1.9788189615E+00,4.0123711856E+02,4.0187635389E+02,9.9927385579E-02
2020-09-16,07:47:37.164,259.32473569,6223.793657,260.32473569,1600242457.164,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759325231E+00,1.9785237648E+00,4.0123711856E+02,4.0187635389E+02,9.9927385579E-02
2020-09-16,07:47:37.184,259.32473594,6223.793662,260.32473594,1600242457.185,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759325231E+00,1.9785241490E+00,4.0123711856E+02,4.0187644875E+02,9.9957021428E-02
2020-09-16,07:47:37.207,259.32473619,6223.793669,260.32473619,1600242457.207,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759325231E+00,1.9785245332E+00,4.0116594675E+02,4.0180525837E+02,9.9957021428E-02
2020-09-16,07:47:37.233,259.32473649,6223.793676,260.32473649,1600242457.233,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489511E+00,1.9792419010E+00,4.0116594675E+02,4.0180525837E+02,9.9957021428E-02
2020-09-16,07:47:37.253,259.32473674,6223.793682,260.32473674,1600242457.254,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489511E+00,1.9792423595E+00,4.0116594675E+02,4.0180537153E+02,9.9992380716E-02
2020-09-16,07:47:37.276,259.32473700,6223.793688,260.32473700,1600242457.277,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489511E+00,1.9792428181E+00,4.0121864703E+02,4.0185826897E+02,9.9992380716E-02
2020-09-16,07:47:37.305,259.32473734,6223.793696,260.32473734,1600242457.306,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669810E+00,1.9791607404E+00,4.0121864703E+02,4.0185826897E+02,9.9992380716E-02
2020-09-16,07:47:37.326,259.32473758,6223.793702,260.32473758,1600242457.327,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669810E+00,1.9791588745E+00,4.0121864703E+02,4.0185780845E+02,9.9848493728E-02
2020-09-16,07:47:37.348,259.32473782,6223.793708,260.32473782,1600242457.348,0,963,1.5148397827E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765669810E+00,1.9791570086E+00,4.0128051076E+02,4.0191931015E+02,9.9848493728E-02
2020-09-16,07:47:37.375,259.32473814,6223.793715,260.32473814,1600242457.375,0,963,1.5148861542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891215E+00,1.9790790471E+00,4.0128051076E+02,4.0191931015E+02,9.9848493728E-02
2020-09-16,07:47:37.398,259.32473840,6223.793722,260.32473840,1600242457.398,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891215E+00,1.9790805576E+00,4.0128051076E+02,4.0191968304E+02,9.9964986208E-02
2020-09-16,07:47:37.418,259.32473865,6223.793727,260.32473865,1600242457.419,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891215E+00,1.9790820682E+00,4.0116157862E+02,4.0180093426E+02,9.9964986208E-02
2020-09-16,07:47:37.446,259.32473896,6223.793735,260.32473896,1600242457.446,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769009099E+00,1.9794943969E+00,4.0116157862E+02,4.0180093426E+02,9.9964986208E-02
2020-09-16,07:47:37.467,259.32473920,6223.793741,260.32473920,1600242457.467,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769009099E+00,1.9794938194E+00,4.0116157862E+02,4.0180079177E+02,9.9920462035E-02
2020-09-16,07:47:37.487,259.32473944,6223.793747,260.32473944,1600242457.488,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769009099E+00,1.9794932419E+00,4.0140205844E+02,4.0204151221E+02,9.9920462035E-02
2020-09-16,07:47:37.523,259.32473986,6223.793757,260.32473986,1600242457.524,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385982E+00,1.9793307174E+00,4.0140205844E+02,4.0204151221E+02,9.9920462035E-02
2020-09-16,07:47:37.551,259.32474017,6223.793764,260.32474017,1600242457.551,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385982E+00,1.9793304738E+00,4.0140205844E+02,4.0204145208E+02,9.9901682355E-02
2020-09-16,07:47:37.572,259.32474042,6223.793770,260.32474042,1600242457.572,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767385982E+00,1.9793302302E+00,4.0133161815E+02,4.0197083946E+02,9.9901682355E-02
2020-09-16,07:47:37.598,259.32474072,6223.793777,260.32474072,1600242457.598,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751663914E+00,1.9777559622E+00,4.0133161815E+02,4.0197083946E+02,9.9901682355E-02
2020-09-16,07:47:37.619,259.32474097,6223.793783,260.32474097,1600242457.620,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751663914E+00,1.9777577046E+00,4.0133161815E+02,4.0197126991E+02,1.0003613702E-01
2020-09-16,07:47:37.641,259.32474122,6223.793789,260.32474122,1600242457.641,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751663914E+00,1.9777594469E+00,4.0129921469E+02,4.0193924522E+02,1.0003613702E-01
2020-09-16,07:47:37.670,259.32474155,6223.793797,260.32474155,1600242457.670,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525551E+00,1.9784465114E+00,4.0129921469E+02,4.0193924522E+02,1.0003613702E-01
2020-09-16,07:47:37.694,259.32474183,6223.793804,260.32474183,1600242457.694,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525551E+00,1.9784440648E+00,4.0129921469E+02,4.0193864102E+02,9.9847395395E-02
2020-09-16,07:47:37.713,259.32474206,6223.793809,260.32474206,1600242457.714,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758525551E+00,1.9784416181E+00,4.0129603165E+02,4.0193484872E+02,9.9847395395E-02
2020-09-16,07:47:37.744,259.32474242,6223.793818,260.32474242,1600242457.745,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900613E+00,1.9792802217E+00,4.0129603165E+02,4.0193484872E+02,9.9847395395E-02
2020-09-16,07:47:37.766,259.32474267,6223.793824,260.32474267,1600242457.767,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900613E+00,1.9792791232E+00,4.0129603165E+02,4.0193457757E+02,9.9762692183E-02
2020-09-16,07:47:37.788,259.32474292,6223.793830,260.32474292,1600242457.788,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766900613E+00,1.9792780247E+00,4.0120809859E+02,4.0184623350E+02,9.9762692183E-02
2020-09-16,07:47:37.816,259.32474325,6223.793838,260.32474325,1600242457.817,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758317570E+00,1.9784185967E+00,4.0120809859E+02,4.0184623350E+02,9.9762692183E-02
2020-09-16,07:47:37.838,259.32474350,6223.793844,260.32474350,1600242457.838,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758317570E+00,1.9784216550E+00,4.0120809859E+02,4.0184698856E+02,9.9998615601E-02
2020-09-16,07:47:37.858,259.32474374,6223.793850,260.32474374,1600242457.859,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758317570E+00,1.9784247133E+00,4.0122730155E+02,4.0186697720E+02,9.9998615601E-02
2020-09-16,07:47:37.884,259.32474404,6223.793857,260.32474404,1600242457.885,0,963,1.5149943542E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755901744E+00,1.9781828136E+00,4.0122730155E+02,4.0186697720E+02,9.9998615601E-02
2020-09-16,07:47:37.917,259.32474441,6223.793866,260.32474441,1600242457.917,0,963,1.5147638702E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755901744E+00,1.9781813883E+00,4.0122730155E+02,4.0186662526E+02,9.9888654757E-02
2020-09-16,07:47:37.947,259.32474477,6223.793874,260.32474477,1600242457.948,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755901744E+00,1.9781799631E+00,4.0122323522E+02,4.0186220051E+02,9.9888654757E-02
2020-09-16,07:47:37.974,259.32474508,6223.793882,260.32474508,1600242457.975,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754147581E+00,1.9780043169E+00,4.0122323522E+02,4.0186220051E+02,9.9888654757E-02
2020-09-16,07:47:37.996,259.32474532,6223.793888,260.32474532,1600242457.996,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754147581E+00,1.9780048952E+00,4.0122323522E+02,4.0186234331E+02,9.9933271848E-02
2020-09-16,07:47:38.019,259.32474559,6223.793894,260.32474559,1600242458.019,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754147581E+00,1.9780054734E+00,4.0125774170E+02,4.0189704757E+02,9.9933271848E-02
2020-09-16,07:47:38.048,259.32474593,6223.793902,260.32474593,1600242458.048,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980881E+00,1.9792904865E+00,4.0125774170E+02,4.0189704757E+02,9.9933271848E-02
2020-09-16,07:47:38.069,259.32474618,6223.793908,260.32474618,1600242458.070,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980881E+00,1.9792893046E+00,4.0125774170E+02,4.0189675587E+02,9.9842140725E-02
2020-09-16,07:47:38.091,259.32474642,6223.793914,260.32474642,1600242458.091,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980881E+00,1.9792881228E+00,4.0122678565E+02,4.0186545885E+02,9.9842140725E-02
2020-09-16,07:47:38.117,259.32474672,6223.793921,260.32474672,1600242458.117,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758727548E+00,1.9784617080E+00,4.0122678565E+02,4.0186545885E+02,9.9842140725E-02
2020-09-16,07:47:38.138,259.32474697,6223.793927,260.32474697,1600242458.138,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758727548E+00,1.9784634316E+00,4.0122678565E+02,4.0186588440E+02,9.9975098396E-02
2020-09-16,07:47:38.158,259.32474721,6223.793933,260.32474721,1600242458.159,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758727548E+00,1.9784651551E+00,4.0120624404E+02,4.0184573559E+02,9.9975098396E-02
2020-09-16,07:47:38.184,259.32474751,6223.793940,260.32474751,1600242458.185,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198376E+00,1.9797138741E+00,4.0120624404E+02,4.0184573559E+02,9.9975098396E-02
2020-09-16,07:47:38.207,259.32474777,6223.793946,260.32474777,1600242458.207,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198376E+00,1.9797115187E+00,4.0120624404E+02,4.0184515444E+02,9.9793516410E-02
2020-09-16,07:47:38.233,259.32474807,6223.793954,260.32474807,1600242458.233,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771198376E+00,1.9797091634E+00,4.0124212048E+02,4.0188050682E+02,9.9793516410E-02
2020-09-16,07:47:38.266,259.32474846,6223.793963,260.32474846,1600242458.267,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761421206E+00,1.9787301659E+00,4.0124212048E+02,4.0188050682E+02,9.9793516410E-02
2020-09-16,07:47:38.289,259.32474873,6223.793969,260.32474873,1600242458.290,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761421206E+00,1.9787310026E+00,4.0124212048E+02,4.0188071336E+02,9.9858046420E-02
2020-09-16,07:47:38.312,259.32474898,6223.793976,260.32474898,1600242458.312,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761421206E+00,1.9787318392E+00,4.0134217923E+02,4.0198113796E+02,9.9858046420E-02
2020-09-16,07:47:38.339,259.32474931,6223.793983,260.32474931,1600242458.340,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771616903E+00,1.9797527451E+00,4.0134217923E+02,4.0198113796E+02,9.9858046420E-02
2020-09-16,07:47:38.361,259.32474956,6223.793989,260.32474956,1600242458.362,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771616903E+00,1.9797538706E+00,4.0134217923E+02,4.0198141575E+02,9.9944816517E-02
2020-09-16,07:47:38.384,259.32474983,6223.793996,260.32474983,1600242458.385,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771616903E+00,1.9797549962E+00,4.0127171389E+02,4.0191111593E+02,9.9944816517E-02
2020-09-16,07:47:38.414,259.32475017,6223.794004,260.32475017,1600242458.415,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319722E+00,1.9791244521E+00,4.0127171389E+02,4.0191111593E+02,9.9944816517E-02
2020-09-16,07:47:38.437,259.32475044,6223.794011,260.32475044,1600242458.438,0,963,1.5145333862E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319722E+00,1.9791223622E+00,4.0127171389E+02,4.0191060005E+02,9.9783655981E-02
2020-09-16,07:47:38.459,259.32475068,6223.794016,260.32475068,1600242458.459,0,963,1.5151985931E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319722E+00,1.9791202724E+00,4.0133246736E+02,4.0197093431E+02,9.9783655981E-02
2020-09-16,07:47:38.486,259.32475100,6223.794024,260.32475100,1600242458.486,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492840E+00,1.9796382616E+00,4.0133246736E+02,4.0197093431E+02,9.9783655981E-02
2020-09-16,07:47:38.506,259.32475124,6223.794030,260.32475124,1600242458.507,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492840E+00,1.9796404898E+00,4.0133246736E+02,4.0197148426E+02,9.9955437921E-02
2020-09-16,07:47:38.526,259.32475147,6223.794035,260.32475147,1600242458.527,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770492840E+00,1.9796427180E+00,4.0129932481E+02,4.0193883885E+02,9.9955437921E-02
2020-09-16,07:47:38.555,259.32475181,6223.794043,260.32475181,1600242458.556,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771709247E+00,1.9797645183E+00,4.0129932481E+02,4.0193883885E+02,9.9955437921E-02
2020-09-16,07:47:38.578,259.32475206,6223.794049,260.32475206,1600242458.578,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771709247E+00,1.9797645260E+00,4.0129932481E+02,4.0193884077E+02,9.9956035422E-02
2020-09-16,07:47:38.598,259.32475229,6223.794055,260.32475229,1600242458.598,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771709247E+00,1.9797645338E+00,4.0127944007E+02,4.0191892625E+02,9.9956035422E-02
2020-09-16,07:47:38.631,259.32475269,6223.794064,260.32475269,1600242458.632,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757058285E+00,1.9782975157E+00,4.0127944007E+02,4.0191892625E+02,9.9956035422E-02
2020-09-16,07:47:38.658,259.32475300,6223.794072,260.32475300,1600242458.659,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757058285E+00,1.9782937769E+00,4.0127944007E+02,4.0191800296E+02,9.9667602318E-02
2020-09-16,07:47:38.680,259.32475324,6223.794078,260.32475324,1600242458.680,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757058285E+00,1.9782900382E+00,4.0134750937E+02,4.0198525714E+02,9.9667602318E-02
2020-09-16,07:47:38.710,259.32475360,6223.794086,260.32475360,1600242458.711,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504149E+00,1.9790355986E+00,4.0134750937E+02,4.0198525714E+02,9.9667602318E-02
2020-09-16,07:47:38.733,259.32475385,6223.794093,260.32475385,1600242458.733,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504149E+00,1.9790367183E+00,4.0134750937E+02,4.0198553360E+02,9.9753953815E-02
2020-09-16,07:47:38.753,259.32475410,6223.794098,260.32475410,1600242458.754,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504149E+00,1.9790378380E+00,4.0117505718E+02,4.0181308360E+02,9.9753953815E-02
2020-09-16,07:47:38.779,259.32475440,6223.794106,260.32475440,1600242458.780,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765062987E+00,1.9790937949E+00,4.0117505718E+02,4.0181308360E+02,9.9753953815E-02
2020-09-16,07:47:38.802,259.32475465,6223.794112,260.32475465,1600242458.802,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765062987E+00,1.9790958958E+00,4.0117505718E+02,4.0181360206E+02,9.9915963912E-02
2020-09-16,07:47:38.822,259.32475490,6223.794117,260.32475490,1600242458.823,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765062987E+00,1.9790979966E+00,4.0127380472E+02,4.0191302538E+02,9.9915963912E-02
2020-09-16,07:47:38.851,259.32475522,6223.794125,260.32475522,1600242458.851,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760664494E+00,1.9786575706E+00,4.0127380472E+02,4.0191302538E+02,9.9915963912E-02
2020-09-16,07:47:38.871,259.32475546,6223.794131,260.32475546,1600242458.872,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760664494E+00,1.9786600516E+00,4.0127380472E+02,4.0191363796E+02,1.0010733648E-01
2020-09-16,07:47:38.892,259.32475571,6223.794137,260.32475571,1600242458.893,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760664494E+00,1.9786625327E+00,4.0119997301E+02,4.0184030100E+02,1.0010733648E-01
2020-09-16,07:47:38.920,259.32475602,6223.794144,260.32475602,1600242458.920,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765424723E+00,1.9791391810E+00,4.0119997301E+02,4.0184030100E+02,1.0010733648E-01
2020-09-16,07:47:38.940,259.32475626,6223.794150,260.32475626,1600242458.941,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765424723E+00,1.9791356751E+00,4.0119997301E+02,4.0183943575E+02,9.9836980495E-02
2020-09-16,07:47:38.961,259.32475650,6223.794156,260.32475650,1600242458.962,0,963,1.5158638000E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765424723E+00,1.9791321692E+00,4.0128577120E+02,4.0192450526E+02,9.9836980495E-02
2020-09-16,07:47:38.987,259.32475681,6223.794163,260.32475681,1600242458.988,0,963,1.5157505188E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184736E+00,1.9792082701E+00,4.0128577120E+02,4.0192450526E+02,9.9836980495E-02
2020-09-16,07:47:39.019,259.32475718,6223.794172,260.32475718,1600242459.020,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184736E+00,1.9792076194E+00,4.0128577120E+02,4.0192434463E+02,9.9786801370E-02
2020-09-16,07:47:39.051,259.32475753,6223.794181,260.32475753,1600242459.051,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184736E+00,1.9792069687E+00,4.0119756923E+02,4.0183584170E+02,9.9786801370E-02
2020-09-16,07:47:39.079,259.32475787,6223.794189,260.32475787,1600242459.080,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762035395E+00,1.9787914911E+00,4.0119756923E+02,4.0183584170E+02,9.9786801370E-02
2020-09-16,07:47:39.101,259.32475812,6223.794195,260.32475812,1600242459.102,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762035395E+00,1.9787926523E+00,4.0119756923E+02,4.0183612832E+02,9.9876357034E-02
2020-09-16,07:47:39.121,259.32475836,6223.794201,260.32475836,1600242459.122,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762035395E+00,1.9787938134E+00,4.0125431075E+02,4.0189324681E+02,9.9876357034E-02
2020-09-16,07:47:39.148,259.32475866,6223.794208,260.32475866,1600242459.148,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284811E+00,1.9782180012E+00,4.0125431075E+02,4.0189324681E+02,9.9876357034E-02
2020-09-16,07:47:39.170,259.32475891,6223.794214,260.32475891,1600242459.170,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284811E+00,1.9782169477E+00,4.0125431075E+02,4.0189298664E+02,9.9795076663E-02
2020-09-16,07:47:39.190,259.32475916,6223.794220,260.32475916,1600242459.191,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756284811E+00,1.9782158942E+00,4.0122777417E+02,4.0186614767E+02,9.9795076663E-02
2020-09-16,07:47:39.219,259.32475948,6223.794228,260.32475948,1600242459.219,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754658144E+00,1.9780530145E+00,4.0122777417E+02,4.0186614767E+02,9.9795076663E-02
2020-09-16,07:47:39.240,259.32475973,6223.794234,260.32475973,1600242459.241,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754658144E+00,1.9780530268E+00,4.0122777417E+02,4.0186615072E+02,9.9796029953E-02
2020-09-16,07:47:39.263,259.32476000,6223.794240,260.32476000,1600242459.264,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754658144E+00,1.9780530392E+00,4.0122727292E+02,4.0186565173E+02,9.9796029953E-02
2020-09-16,07:47:39.292,259.32476034,6223.794248,260.32476034,1600242459.293,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274881E+00,1.9792162342E+00,4.0122727292E+02,4.0186565173E+02,9.9796029953E-02
2020-09-16,07:47:39.313,259.32476058,6223.794254,260.32476058,1600242459.314,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274881E+00,1.9792151855E+00,4.0122727292E+02,4.0186539291E+02,9.9715162982E-02
2020-09-16,07:47:39.341,259.32476089,6223.794261,260.32476089,1600242459.341,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766274881E+00,1.9792141368E+00,4.0117566475E+02,4.0181344387E+02,9.9715162982E-02
2020-09-16,07:47:39.375,259.32476128,6223.794271,260.32476128,1600242459.375,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763844176E+00,1.9789707483E+00,4.0117566475E+02,4.0181344387E+02,9.9715162982E-02
2020-09-16,07:47:39.395,259.32476153,6223.794277,260.32476153,1600242459.396,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763844176E+00,1.9789714752E+00,4.0117566475E+02,4.0181362327E+02,9.9771223341E-02
2020-09-16,07:47:39.417,259.32476177,6223.794283,260.32476177,1600242459.417,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763844176E+00,1.9789722021E+00,4.0118253455E+02,4.0182068340E+02,9.9771223341E-02
2020-09-16,07:47:39.446,259.32476211,6223.794291,260.32476211,1600242459.446,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068157E+00,1.9793951533E+00,4.0118253455E+02,4.0182068340E+02,9.9771223341E-02
2020-09-16,07:47:39.467,259.32476235,6223.794296,260.32476235,1600242459.467,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068157E+00,1.9793961917E+00,4.0118253455E+02,4.0182093962E+02,9.9851288032E-02
2020-09-16,07:47:39.489,259.32476260,6223.794303,260.32476260,1600242459.489,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068157E+00,1.9793972301E+00,4.0134420409E+02,4.0198312276E+02,9.9851288032E-02
2020-09-16,07:47:39.513,259.32476289,6223.794309,260.32476289,1600242459.514,0,963,1.5147309875E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933355E+00,1.9786828149E+00,4.0134420409E+02,4.0198312276E+02,9.9851288032E-02
2020-09-16,07:47:39.535,259.32476314,6223.794315,260.32476314,1600242459.535,0,963,1.5150103760E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933355E+00,1.9786825337E+00,4.0134420409E+02,4.0198305331E+02,9.9829593048E-02
2020-09-16,07:47:39.555,259.32476338,6223.794321,260.32476338,1600242459.556,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933355E+00,1.9786822524E+00,4.0131585242E+02,4.0195458706E+02,9.9829593048E-02
2020-09-16,07:47:39.582,259.32476369,6223.794329,260.32476369,1600242459.583,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844696E+00,1.9787735059E+00,4.0131585242E+02,4.0195458706E+02,9.9829593048E-02
2020-09-16,07:47:39.604,259.32476394,6223.794334,260.32476394,1600242459.604,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844696E+00,1.9787758687E+00,4.0131585242E+02,4.0195517048E+02,1.0001183632E-01
2020-09-16,07:47:39.625,259.32476418,6223.794340,260.32476418,1600242459.625,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844696E+00,1.9787782315E+00,4.0120696193E+02,4.0184668978E+02,1.0001183632E-01
2020-09-16,07:47:39.654,259.32476451,6223.794348,260.32476451,1600242459.654,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739757E+00,1.9785674614E+00,4.0120696193E+02,4.0184668978E+02,1.0001183632E-01
2020-09-16,07:47:39.674,259.32476476,6223.794354,260.32476476,1600242459.675,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739757E+00,1.9785656664E+00,4.0120696193E+02,4.0184624664E+02,9.9873376491E-02
2020-09-16,07:47:39.696,259.32476500,6223.794360,260.32476500,1600242459.696,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739757E+00,1.9785638715E+00,4.0126461139E+02,4.0190354476E+02,9.9873376491E-02
2020-09-16,07:47:39.726,259.32476536,6223.794369,260.32476536,1600242459.727,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376012E+00,1.9794286289E+00,4.0126461139E+02,4.0190354476E+02,9.9873376491E-02
2020-09-16,07:47:39.756,259.32476571,6223.794377,260.32476571,1600242459.757,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376012E+00,1.9794269339E+00,4.0126461139E+02,4.0190312644E+02,9.9742687989E-02
2020-09-16,07:47:39.779,259.32476597,6223.794383,260.32476597,1600242459.780,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376012E+00,1.9794252390E+00,4.0129825428E+02,4.0193640450E+02,9.9742687989E-02
2020-09-16,07:47:39.805,259.32476627,6223.794391,260.32476627,1600242459.806,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763073057E+00,1.9788942493E+00,4.0129825428E+02,4.0193640450E+02,9.9742687989E-02
2020-09-16,07:47:39.828,259.32476653,6223.794397,260.32476653,1600242459.828,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763073057E+00,1.9788965613E+00,4.0129825428E+02,4.0193697532E+02,9.9921003603E-02
2020-09-16,07:47:39.848,259.32476677,6223.794402,260.32476677,1600242459.849,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763073057E+00,1.9788988734E+00,4.0132102632E+02,4.0196035447E+02,9.9921003603E-02
2020-09-16,07:47:39.878,259.32476711,6223.794411,260.32476711,1600242459.878,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766027261E+00,1.9791946812E+00,4.0132102632E+02,4.0196035447E+02,9.9921003603E-02
2020-09-16,07:47:39.901,259.32476738,6223.794417,260.32476738,1600242459.902,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766027261E+00,1.9791932550E+00,4.0132102632E+02,4.0196000240E+02,9.9811028745E-02
2020-09-16,07:47:39.921,259.32476762,6223.794423,260.32476762,1600242459.922,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766027261E+00,1.9791918289E+00,4.0125330452E+02,4.0189182076E+02,9.9811028745E-02
2020-09-16,07:47:39.950,259.32476795,6223.794431,260.32476795,1600242459.951,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777900743E+00,1.9803807324E+00,4.0125330452E+02,4.0189182076E+02,9.9811028745E-02
2020-09-16,07:47:39.971,259.32476819,6223.794437,260.32476819,1600242459.972,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777900743E+00,1.9803830370E+00,4.0125330452E+02,4.0189238926E+02,9.9988638817E-02
2020-09-16,07:47:39.993,259.32476844,6223.794443,260.32476844,1600242459.993,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777900743E+00,1.9803853416E+00,4.0133012785E+02,4.0196990356E+02,9.9988638817E-02
2020-09-16,07:47:40.022,259.32476877,6223.794451,260.32476877,1600242460.022,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296789E+00,1.9794236860E+00,4.0133012785E+02,4.0196990356E+02,9.9988638817E-02
2020-09-16,07:47:40.042,259.32476902,6223.794456,260.32476902,1600242460.043,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296789E+00,1.9794214131E+00,4.0133012785E+02,4.0196934250E+02,9.9813387077E-02
2020-09-16,07:47:40.063,259.32476926,6223.794462,260.32476926,1600242460.064,0,963,1.5152897644E+02,6.0000480652E+01,2.3562500000E+01,6.0218864441E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296789E+00,1.9794191402E+00,4.0131648450E+02,4.0195511638E+02,9.9813387077E-02
2020-09-16,07:47:40.094,259.32476961,6223.794471,260.32476961,1600242460.094,0,963,1.5154902649E+02,6.0000389099E+01,2.3562500000E+01,6.0219065857E+01,5.9997776794E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771009865E+00,1.9796908031E+00,4.0131648450E+02,4.0195511638E+02,9.9813387077E-02
2020-09-16,07:47:40.125,259.32476997,6223.794479,260.32476997,1600242460.125,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771009865E+00,1.9796917382E+00,4.0131648450E+02,4.0195534714E+02,9.9885470855E-02
2020-09-16,07:47:40.155,259.32477032,6223.794488,260.32477032,1600242460.156,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771009865E+00,1.9796926732E+00,4.0130415888E+02,4.0194323266E+02,9.9885470855E-02
2020-09-16,07:47:40.184,259.32477066,6223.794496,260.32477066,1600242460.185,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273630E+00,1.9794186910E+00,4.0130415888E+02,4.0194323266E+02,9.9885470855E-02
2020-09-16,07:47:40.207,259.32477091,6223.794502,260.32477091,1600242460.207,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273630E+00,1.9794183309E+00,4.0130415888E+02,4.0194314378E+02,9.9857706210E-02
2020-09-16,07:47:40.229,259.32477117,6223.794508,260.32477117,1600242460.229,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273630E+00,1.9794179708E+00,4.0132170559E+02,4.0196062955E+02,9.9857706210E-02
2020-09-16,07:47:40.259,259.32477152,6223.794516,260.32477152,1600242460.259,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679415E+00,1.9787576851E+00,4.0132170559E+02,4.0196062955E+02,9.9857706210E-02
2020-09-16,07:47:40.279,259.32477176,6223.794522,260.32477176,1600242460.280,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679415E+00,1.9787556401E+00,4.0132170559E+02,4.0196012459E+02,9.9699975147E-02
2020-09-16,07:47:40.301,259.32477200,6223.794528,260.32477200,1600242460.301,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679415E+00,1.9787535951E+00,4.0132031829E+02,4.0195823012E+02,9.9699975147E-02
2020-09-16,07:47:40.328,259.32477231,6223.794536,260.32477231,1600242460.328,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279919E+00,1.9785133315E+00,4.0132031829E+02,4.0195823012E+02,9.9699975147E-02
2020-09-16,07:47:40.348,259.32477256,6223.794541,260.32477256,1600242460.349,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279919E+00,1.9785123543E+00,4.0132031829E+02,4.0195798881E+02,9.9624597058E-02
2020-09-16,07:47:40.369,259.32477280,6223.794547,260.32477280,1600242460.370,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759279919E+00,1.9785113772E+00,4.0124023797E+02,4.0187753999E+02,9.9624597058E-02
2020-09-16,07:47:40.398,259.32477314,6223.794555,260.32477314,1600242460.399,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762867852E+00,1.9788706396E+00,4.0124023797E+02,4.0187753999E+02,9.9624597058E-02
2020-09-16,07:47:40.421,259.32477340,6223.794562,260.32477340,1600242460.422,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762867852E+00,1.9788700655E+00,4.0124023797E+02,4.0187739828E+02,9.9580321298E-02
2020-09-16,07:47:40.447,259.32477370,6223.794569,260.32477370,1600242460.448,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762867852E+00,1.9788694915E+00,4.0125872940E+02,4.0189577734E+02,9.9580321298E-02
2020-09-16,07:47:40.480,259.32477407,6223.794578,260.32477407,1600242460.480,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759896547E+00,1.9785719727E+00,4.0125872940E+02,4.0189577734E+02,9.9580321298E-02
2020-09-16,07:47:40.500,259.32477432,6223.794584,260.32477432,1600242460.501,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759896547E+00,1.9785762886E+00,4.0125872940E+02,4.0189684296E+02,9.9913237216E-02
2020-09-16,07:47:40.523,259.32477458,6223.794590,260.32477458,1600242460.524,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759896547E+00,1.9785806045E+00,4.0127311518E+02,4.0191231728E+02,9.9913237216E-02
2020-09-16,07:47:40.553,259.32477493,6223.794598,260.32477493,1600242460.554,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759235193E+00,1.9785143823E+00,4.0127311518E+02,4.0191231728E+02,9.9913237216E-02
2020-09-16,07:47:40.575,259.32477517,6223.794604,260.32477517,1600242460.575,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759235193E+00,1.9785116163E+00,4.0127311518E+02,4.0191163429E+02,9.9699869099E-02
2020-09-16,07:47:40.595,259.32477542,6223.794610,260.32477542,1600242460.596,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759235193E+00,1.9785088503E+00,4.0131167791E+02,4.0194957533E+02,9.9699869099E-02
2020-09-16,07:47:40.627,259.32477578,6223.794619,260.32477578,1600242460.627,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754639628E+00,1.9780486926E+00,4.0131167791E+02,4.0194957533E+02,9.9699869099E-02
2020-09-16,07:47:40.648,259.32477602,6223.794624,260.32477602,1600242460.648,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754639628E+00,1.9780500870E+00,4.0131167791E+02,4.0194991975E+02,9.9807456019E-02
2020-09-16,07:47:40.670,259.32477627,6223.794631,260.32477627,1600242460.670,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754639628E+00,1.9780514814E+00,4.0129311055E+02,4.0193166726E+02,9.9807456019E-02
2020-09-16,07:47:40.698,259.32477661,6223.794639,260.32477661,1600242460.699,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148168E+00,1.9787031878E+00,4.0129311055E+02,4.0193166726E+02,9.9807456019E-02
2020-09-16,07:47:40.720,259.32477685,6223.794644,260.32477685,1600242460.720,0,963,1.5156239319E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148168E+00,1.9787032222E+00,4.0129311055E+02,4.0193167575E+02,9.9810106717E-02
2020-09-16,07:47:40.740,259.32477709,6223.794650,260.32477709,1600242460.741,0,963,1.5152453613E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148168E+00,1.9787032566E+00,4.0123676558E+02,4.0187524960E+02,9.9810106717E-02
2020-09-16,07:47:40.767,259.32477741,6223.794658,260.32477741,1600242460.768,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760721959E+00,1.9786605798E+00,4.0123676558E+02,4.0187524960E+02,9.9810106717E-02
2020-09-16,07:47:40.790,259.32477767,6223.794664,260.32477767,1600242460.791,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760721959E+00,1.9786587732E+00,4.0123676558E+02,4.0187480359E+02,9.9670758822E-02
2020-09-16,07:47:40.812,259.32477792,6223.794670,260.32477792,1600242460.812,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760721959E+00,1.9786569666E+00,4.0127494300E+02,4.0191259567E+02,9.9670758822E-02
2020-09-16,07:47:40.842,259.32477828,6223.794679,260.32477828,1600242460.843,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578235E+00,1.9788428371E+00,4.0127494300E+02,4.0191259567E+02,9.9670758822E-02
2020-09-16,07:47:40.869,259.32477859,6223.794686,260.32477859,1600242460.870,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578235E+00,1.9788452443E+00,4.0127494300E+02,4.0191318995E+02,9.9856415342E-02
2020-09-16,07:47:40.891,259.32477883,6223.794692,260.32477883,1600242460.891,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578235E+00,1.9788476515E+00,4.0120671912E+02,4.0184545175E+02,9.9856415342E-02
2020-09-16,07:47:40.923,259.32477920,6223.794701,260.32477920,1600242460.923,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765821434E+00,1.9791723964E+00,4.0120671912E+02,4.0184545175E+02,9.9856415342E-02
2020-09-16,07:47:40.946,259.32477947,6223.794707,260.32477947,1600242460.946,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765821434E+00,1.9791730700E+00,4.0120671912E+02,4.0184561799E+02,9.9908359998E-02
2020-09-16,07:47:40.967,259.32477972,6223.794713,260.32477972,1600242460.968,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765821434E+00,1.9791737436E+00,4.0134134218E+02,4.0198062174E+02,9.9908359998E-02
2020-09-16,07:47:40.996,259.32478005,6223.794721,260.32478005,1600242460.996,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768722113E+00,1.9794641918E+00,4.0134134218E+02,4.0198062174E+02,9.9908359998E-02
2020-09-16,07:47:41.016,259.32478029,6223.794727,260.32478029,1600242461.017,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768722113E+00,1.9794636388E+00,4.0134134218E+02,4.0198048523E+02,9.9865721293E-02
2020-09-16,07:47:41.039,259.32478054,6223.794733,260.32478054,1600242461.039,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768722113E+00,1.9794630858E+00,4.0124659552E+02,4.0188545121E+02,9.9865721293E-02
2020-09-16,07:47:41.069,259.32478089,6223.794741,260.32478089,1600242461.069,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666185E+00,1.9785563061E+00,4.0124659552E+02,4.0188545121E+02,9.9865721293E-02
2020-09-16,07:47:41.092,259.32478116,6223.794748,260.32478116,1600242461.092,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666185E+00,1.9785530286E+00,4.0124659552E+02,4.0188464198E+02,9.9612900577E-02
2020-09-16,07:47:41.111,259.32478139,6223.794753,260.32478139,1600242461.112,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759666185E+00,1.9785497510E+00,4.0127755209E+02,4.0191483849E+02,9.9612900577E-02
2020-09-16,07:47:41.140,259.32478171,6223.794761,260.32478171,1600242461.140,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767243E+00,1.9789603929E+00,4.0127755209E+02,4.0191483849E+02,9.9612900577E-02
2020-09-16,07:47:41.161,259.32478197,6223.794767,260.32478197,1600242461.162,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767243E+00,1.9789622012E+00,4.0127755209E+02,4.0191528489E+02,9.9752355410E-02
2020-09-16,07:47:41.183,259.32478221,6223.794773,260.32478221,1600242461.183,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763767243E+00,1.9789640094E+00,4.0121384494E+02,4.0185192282E+02,9.9752355410E-02
2020-09-16,07:47:41.209,259.32478251,6223.794780,260.32478251,1600242461.209,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342132E+00,1.9786210500E+00,4.0121384494E+02,4.0185192282E+02,9.9752355410E-02
2020-09-16,07:47:41.243,259.32478291,6223.794790,260.32478291,1600242461.243,0,963,1.5149929810E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342132E+00,1.9786215550E+00,4.0121384494E+02,4.0185204748E+02,9.9791303471E-02
2020-09-16,07:47:41.275,259.32478328,6223.794799,260.32478328,1600242461.275,0,963,1.5150545654E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342132E+00,1.9786220599E+00,4.0136927475E+02,4.0200784923E+02,9.9791303471E-02
2020-09-16,07:47:41.302,259.32478359,6223.794806,260.32478359,1600242461.302,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762649215E+00,1.9788530702E+00,4.0136927475E+02,4.0200784923E+02,9.9791303471E-02
2020-09-16,07:47:41.322,259.32478382,6223.794812,260.32478382,1600242461.322,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762649215E+00,1.9788544700E+00,4.0136927475E+02,4.0200819490E+02,9.9899265588E-02
2020-09-16,07:47:41.342,259.32478406,6223.794817,260.32478406,1600242461.343,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762649215E+00,1.9788558699E+00,4.0129452029E+02,4.0193366704E+02,9.9899265588E-02
2020-09-16,07:47:41.371,259.32478440,6223.794826,260.32478440,1600242461.372,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392948E+00,1.9784296852E+00,4.0129452029E+02,4.0193366704E+02,9.9899265588E-02
2020-09-16,07:47:41.392,259.32478464,6223.794831,260.32478464,1600242461.393,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392948E+00,1.9784288984E+00,4.0129452029E+02,4.0193347274E+02,9.9838570491E-02
2020-09-16,07:47:41.415,259.32478491,6223.794838,260.32478491,1600242461.416,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392948E+00,1.9784281116E+00,4.0131569830E+02,4.0195449017E+02,9.9838570491E-02
2020-09-16,07:47:41.446,259.32478525,6223.794846,260.32478525,1600242461.446,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762871832E+00,1.9788765869E+00,4.0131569830E+02,4.0195449017E+02,9.9838570491E-02
2020-09-16,07:47:41.467,259.32478550,6223.794852,260.32478550,1600242461.467,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762871832E+00,1.9788755025E+00,4.0131569830E+02,4.0195422243E+02,9.9754936084E-02
2020-09-16,07:47:41.489,259.32478575,6223.794858,260.32478575,1600242461.489,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762871832E+00,1.9788744181E+00,4.0129383970E+02,4.0193206133E+02,9.9754936084E-02
2020-09-16,07:47:41.519,259.32478610,6223.794866,260.32478610,1600242461.519,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980079E+00,1.9793859115E+00,4.0129383970E+02,4.0193206133E+02,9.9754936084E-02
2020-09-16,07:47:41.540,259.32478635,6223.794872,260.32478635,1600242461.541,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980079E+00,1.9793875183E+00,4.0129383970E+02,4.0193245793E+02,9.9878829210E-02
2020-09-16,07:47:41.566,259.32478666,6223.794880,260.32478666,1600242461.567,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767980079E+00,1.9793891252E+00,4.0130801665E+02,4.0194705405E+02,9.9878829210E-02
2020-09-16,07:47:41.602,259.32478707,6223.794890,260.32478707,1600242461.603,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662623E+00,1.9796577312E+00,4.0130801665E+02,4.0194705405E+02,9.9878829210E-02
2020-09-16,07:47:41.625,259.32478733,6223.794896,260.32478733,1600242461.625,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662623E+00,1.9796559817E+00,4.0130801665E+02,4.0194662227E+02,9.9743951457E-02
2020-09-16,07:47:41.651,259.32478763,6223.794903,260.32478763,1600242461.651,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662623E+00,1.9796542321E+00,4.0124301497E+02,4.0188108545E+02,9.9743951457E-02
2020-09-16,07:47:41.680,259.32478796,6223.794911,260.32478796,1600242461.680,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762733471E+00,1.9788602790E+00,4.0124301497E+02,4.0188108545E+02,9.9743951457E-02
2020-09-16,07:47:41.700,259.32478821,6223.794917,260.32478821,1600242461.701,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762733471E+00,1.9788621679E+00,4.0124301497E+02,4.0188155174E+02,9.9889635249E-02
2020-09-16,07:47:41.721,259.32478845,6223.794923,260.32478845,1600242461.722,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762733471E+00,1.9788640568E+00,4.0129516066E+02,4.0193424678E+02,9.9889635249E-02
2020-09-16,07:47:41.750,259.32478877,6223.794931,260.32478877,1600242461.750,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145982E+00,1.9791056242E+00,4.0129516066E+02,4.0193424678E+02,9.9889635249E-02
2020-09-16,07:47:41.775,259.32478906,6223.794938,260.32478906,1600242461.775,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145982E+00,1.9791032822E+00,4.0129516066E+02,4.0193366864E+02,9.9709033563E-02
2020-09-16,07:47:41.796,259.32478931,6223.794943,260.32478931,1600242461.796,0,963,1.5151469421E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145982E+00,1.9791009403E+00,4.0121799634E+02,4.0185580351E+02,9.9709033563E-02
2020-09-16,07:47:41.823,259.32478963,6223.794951,260.32478963,1600242461.824,0,963,1.5150454102E+02,6.0000328064E+01,2.3600000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764778055E+00,1.9790640994E+00,4.0121799634E+02,4.0185580351E+02,9.9709033563E-02
2020-09-16,07:47:41.845,259.32478988,6223.794957,260.32478988,1600242461.846,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764778055E+00,1.9790637208E+00,4.0121799634E+02,4.0185571005E+02,9.9679830667E-02
2020-09-16,07:47:41.867,259.32479013,6223.794963,260.32479013,1600242461.867,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764778055E+00,1.9790633421E+00,4.0129038012E+02,4.0192811540E+02,9.9679830667E-02
2020-09-16,07:47:41.894,259.32479044,6223.794971,260.32479044,1600242461.894,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758532948E+00,1.9784380144E+00,4.0129038012E+02,4.0192811540E+02,9.9679830667E-02
2020-09-16,07:47:41.914,259.32479067,6223.794976,260.32479067,1600242461.914,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758532948E+00,1.9784411476E+00,4.0129038012E+02,4.0192888911E+02,9.9921530389E-02
2020-09-16,07:47:41.934,259.32479091,6223.794982,260.32479091,1600242461.935,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758532948E+00,1.9784442808E+00,4.0126423874E+02,4.0190347979E+02,9.9921530389E-02
2020-09-16,07:47:41.967,259.32479128,6223.794991,260.32479128,1600242461.967,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650722E+00,1.9786563359E+00,4.0126423874E+02,4.0190347979E+02,9.9921530389E-02
2020-09-16,07:47:41.993,259.32479159,6223.794998,260.32479159,1600242461.993,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650722E+00,1.9786558143E+00,4.0126423874E+02,4.0190335102E+02,9.9881298560E-02
2020-09-16,07:47:42.013,259.32479183,6223.795004,260.32479183,1600242462.014,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650722E+00,1.9786552927E+00,4.0130789180E+02,4.0194694481E+02,9.9881298560E-02
2020-09-16,07:47:42.040,259.32479214,6223.795011,260.32479214,1600242462.041,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757027313E+00,1.9782924769E+00,4.0130789180E+02,4.0194694481E+02,9.9881298560E-02
2020-09-16,07:47:42.062,259.32479238,6223.795017,260.32479238,1600242462.062,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757027313E+00,1.9782917251E+00,4.0130789180E+02,4.0194675913E+02,9.9823298084E-02
2020-09-16,07:47:42.082,259.32479263,6223.795023,260.32479263,1600242462.083,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757027313E+00,1.9782909733E+00,4.0128705266E+02,4.0192570115E+02,9.9823298084E-02
2020-09-16,07:47:42.114,259.32479299,6223.795032,260.32479299,1600242462.114,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748232531E+00,1.9774103429E+00,4.0128705266E+02,4.0192570115E+02,9.9823298084E-02
2020-09-16,07:47:42.134,259.32479323,6223.795037,260.32479323,1600242462.135,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748232531E+00,1.9774069086E+00,4.0128705266E+02,4.0192485265E+02,9.9558232659E-02
2020-09-16,07:47:42.155,259.32479347,6223.795043,260.32479347,1600242462.156,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748232531E+00,1.9774034744E+00,4.0125908227E+02,4.0189598937E+02,9.9558232659E-02
2020-09-16,07:47:42.183,259.32479378,6223.795051,260.32479378,1600242462.183,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754653308E+00,1.9780463909E+00,4.0125908227E+02,4.0189598937E+02,9.9558232659E-02
2020-09-16,07:47:42.204,259.32479404,6223.795057,260.32479404,1600242462.205,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754653308E+00,1.9780506113E+00,4.0125908227E+02,4.0189703169E+02,9.9883870192E-02
2020-09-16,07:47:42.224,259.32479427,6223.795062,260.32479427,1600242462.225,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754653308E+00,1.9780548318E+00,4.0117163914E+02,4.0181049164E+02,9.9883870192E-02
2020-09-16,07:47:42.255,259.32479462,6223.795071,260.32479462,1600242462.255,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756874436E+00,1.9782772358E+00,4.0117163914E+02,4.0181049164E+02,9.9883870192E-02
2020-09-16,07:47:42.278,259.32479488,6223.795077,260.32479488,1600242462.278,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756874436E+00,1.9782776069E+00,4.0117163914E+02,4.0181058326E+02,9.9912498238E-02
2020-09-16,07:47:42.299,259.32479513,6223.795083,260.32479513,1600242462.299,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756874436E+00,1.9782779779E+00,4.0129361763E+02,4.0193284766E+02,9.9912498238E-02
2020-09-16,07:47:42.325,259.32479543,6223.795090,260.32479543,1600242462.325,0,963,1.5149777222E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967889E+00,1.9782873355E+00,4.0129361763E+02,4.0193284766E+02,9.9912498238E-02
2020-09-16,07:47:42.357,259.32479580,6223.795099,260.32479580,1600242462.357,0,963,1.5150153896E+02,6.0000328064E+01,2.3607142857E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967889E+00,1.9782834042E+00,4.0129361763E+02,4.0193187678E+02,9.9609207708E-02
2020-09-16,07:47:42.388,259.32479616,6223.795108,260.32479616,1600242462.388,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756967889E+00,1.9782794730E+00,4.0123909821E+02,4.0187629990E+02,9.9609207708E-02
2020-09-16,07:47:42.414,259.32479646,6223.795115,260.32479646,1600242462.414,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909233E+00,1.9787742533E+00,4.0123909821E+02,4.0187629990E+02,9.9609207708E-02
2020-09-16,07:47:42.436,259.32479671,6223.795121,260.32479671,1600242462.436,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909233E+00,1.9787762402E+00,4.0123909821E+02,4.0187679039E+02,9.9762452246E-02
2020-09-16,07:47:42.457,259.32479696,6223.795127,260.32479696,1600242462.457,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761909233E+00,1.9787782271E+00,4.0119024362E+02,4.0182834860E+02,9.9762452246E-02
2020-09-16,07:47:42.484,259.32479728,6223.795135,260.32479728,1600242462.485,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839343E+00,1.9795722763E+00,4.0119024362E+02,4.0182834860E+02,9.9762452246E-02
2020-09-16,07:47:42.506,259.32479753,6223.795141,260.32479753,1600242462.507,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839343E+00,1.9795725172E+00,4.0119024362E+02,4.0182840804E+02,9.9781025674E-02
2020-09-16,07:47:42.529,259.32479779,6223.795147,260.32479779,1600242462.529,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769839343E+00,1.9795727581E+00,4.0126613253E+02,4.0190447711E+02,9.9781025674E-02
2020-09-16,07:47:42.559,259.32479814,6223.795155,260.32479814,1600242462.559,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754036448E+00,1.9779903992E+00,4.0126613253E+02,4.0190447711E+02,9.9781025674E-02
2020-09-16,07:47:42.579,259.32479838,6223.795161,260.32479838,1600242462.580,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754036448E+00,1.9779844934E+00,4.0126613253E+02,4.0190301850E+02,9.9325343046E-02
2020-09-16,07:47:42.601,259.32479862,6223.795167,260.32479862,1600242462.601,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754036448E+00,1.9779785878E+00,4.0126399577E+02,4.0189941976E+02,9.9325343046E-02
2020-09-16,07:47:42.628,259.32479894,6223.795174,260.32479894,1600242462.628,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758180154E+00,1.9783934985E+00,4.0126399577E+02,4.0189941976E+02,9.9325343046E-02
2020-09-16,07:47:42.648,259.32479918,6223.795180,260.32479918,1600242462.649,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758180154E+00,1.9783991070E+00,4.0126399577E+02,4.0190080464E+02,9.9758002136E-02
2020-09-16,07:47:42.677,259.32479950,6223.795188,260.32479950,1600242462.677,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758180154E+00,1.9784047155E+00,4.0114248914E+02,4.0178048967E+02,9.9758002136E-02
2020-09-16,07:47:42.709,259.32479987,6223.795197,260.32479987,1600242462.709,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758173835E+00,1.9784040829E+00,4.0114248914E+02,4.0178048967E+02,9.9758002136E-02
2020-09-16,07:47:42.730,259.32480012,6223.795203,260.32480012,1600242462.730,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758173835E+00,1.9784059284E+00,4.0114248914E+02,4.0178094525E+02,9.9900372105E-02
2020-09-16,07:47:42.750,259.32480036,6223.795209,260.32480036,1600242462.751,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758173835E+00,1.9784077739E+00,4.0123279436E+02,4.0187184988E+02,9.9900372105E-02
2020-09-16,07:47:42.778,259.32480067,6223.795216,260.32480067,1600242462.778,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759537290E+00,1.9785442981E+00,4.0123279436E+02,4.0187184988E+02,9.9900372105E-02
2020-09-16,07:47:42.799,259.32480093,6223.795222,260.32480093,1600242462.800,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759537290E+00,1.9785422335E+00,4.0123279436E+02,4.0187134014E+02,9.9741109634E-02
2020-09-16,07:47:42.819,259.32480116,6223.795228,260.32480116,1600242462.820,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759537290E+00,1.9785401688E+00,4.0124960227E+02,4.0188766503E+02,9.9741109634E-02
2020-09-16,07:47:42.848,259.32480149,6223.795236,260.32480149,1600242462.849,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459480E+00,1.9790330321E+00,4.0124960227E+02,4.0188766503E+02,9.9741109634E-02
2020-09-16,07:47:42.869,259.32480174,6223.795242,260.32480174,1600242462.870,0,963,1.5151095581E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459480E+00,1.9790341235E+00,4.0124960227E+02,4.0188793443E+02,9.9825275979E-02
2020-09-16,07:47:42.891,259.32480198,6223.795248,260.32480198,1600242462.891,0,963,1.5150503540E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459480E+00,1.9790352149E+00,4.0130099083E+02,4.0193967417E+02,9.9825275979E-02
2020-09-16,07:47:42.920,259.32480231,6223.795256,260.32480231,1600242462.920,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765996932E+00,1.9791891615E+00,4.0130099083E+02,4.0193967417E+02,9.9825275979E-02
2020-09-16,07:47:42.940,259.32480256,6223.795261,260.32480256,1600242462.941,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765996932E+00,1.9791888195E+00,4.0130099083E+02,4.0193958974E+02,9.9798901630E-02
2020-09-16,07:47:42.963,259.32480282,6223.795268,260.32480282,1600242462.964,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765996932E+00,1.9791884775E+00,4.0115987849E+02,4.0179816845E+02,9.9798901630E-02
2020-09-16,07:47:42.993,259.32480316,6223.795276,260.32480316,1600242462.993,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761395785E+00,1.9787277601E+00,4.0115987849E+02,4.0179816845E+02,9.9798901630E-02
2020-09-16,07:47:43.015,259.32480341,6223.795282,260.32480341,1600242463.015,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761395785E+00,1.9787300487E+00,4.0115987849E+02,4.0179873335E+02,9.9975427023E-02
2020-09-16,07:47:43.035,259.32480365,6223.795288,260.32480365,1600242463.035,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761395785E+00,1.9787323374E+00,4.0126137248E+02,4.0190095401E+02,9.9975427023E-02
2020-09-16,07:47:43.069,259.32480404,6223.795297,260.32480404,1600242463.069,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738496E+00,1.9793674407E+00,4.0126137248E+02,4.0190095401E+02,9.9975427023E-02
2020-09-16,07:47:43.098,259.32480439,6223.795305,260.32480439,1600242463.099,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738496E+00,1.9793677705E+00,4.0126137248E+02,4.0190103542E+02,1.0000086111E-01
2020-09-16,07:47:43.119,259.32480463,6223.795311,260.32480463,1600242463.120,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738496E+00,1.9793681004E+00,4.0117135062E+02,4.0181095144E+02,1.0000086111E-01
2020-09-16,07:47:43.148,259.32480495,6223.795319,260.32480495,1600242463.148,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568774E+00,1.9785500561E+00,4.0117135062E+02,4.0181095144E+02,1.0000086111E-01
2020-09-16,07:47:43.170,259.32480521,6223.795325,260.32480521,1600242463.170,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568774E+00,1.9785458395E+00,4.0117135062E+02,4.0180991055E+02,9.9675603105E-02
2020-09-16,07:47:43.190,259.32480545,6223.795331,260.32480545,1600242463.191,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759568774E+00,1.9785416229E+00,4.0127197521E+02,4.0190965418E+02,9.9675603105E-02
2020-09-16,07:47:43.217,259.32480575,6223.795338,260.32480575,1600242463.217,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819940E+00,1.9791675572E+00,4.0127197521E+02,4.0190965418E+02,9.9675603105E-02
2020-09-16,07:47:43.237,259.32480600,6223.795344,260.32480600,1600242463.238,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819940E+00,1.9791693208E+00,4.0127197521E+02,4.0191008951E+02,9.9811604480E-02
2020-09-16,07:47:43.259,259.32480624,6223.795350,260.32480624,1600242463.259,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819940E+00,1.9791710845E+00,4.0123214052E+02,4.0187062677E+02,9.9811604480E-02
2020-09-16,07:47:43.288,259.32480657,6223.795358,260.32480657,1600242463.288,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164541E+00,1.9786048038E+00,4.0123214052E+02,4.0187062677E+02,9.9811604480E-02
2020-09-16,07:47:43.309,259.32480682,6223.795364,260.32480682,1600242463.309,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164541E+00,1.9786052649E+00,4.0123214052E+02,4.0187074060E+02,9.9847170522E-02
2020-09-16,07:47:43.329,259.32480706,6223.795369,260.32480706,1600242463.330,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760164541E+00,1.9786057260E+00,4.0122484222E+02,4.0186354452E+02,9.9847170522E-02
2020-09-16,07:47:43.357,259.32480737,6223.795377,260.32480737,1600242463.357,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927174E+00,1.9785819582E+00,4.0122484222E+02,4.0186354452E+02,9.9847170522E-02
2020-09-16,07:47:43.378,259.32480762,6223.795383,260.32480762,1600242463.378,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927174E+00,1.9785825207E+00,4.0122484222E+02,4.0186368337E+02,9.9890554236E-02
2020-09-16,07:47:43.398,259.32480786,6223.795389,260.32480786,1600242463.399,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927174E+00,1.9785830831E+00,4.0119108538E+02,4.0183001163E+02,9.9890554236E-02
2020-09-16,07:47:43.424,259.32480816,6223.795396,260.32480816,1600242463.425,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754079554E+00,1.9779975545E+00,4.0119108538E+02,4.0183001163E+02,9.9890554236E-02
2020-09-16,07:47:43.457,259.32480853,6223.795405,260.32480853,1600242463.457,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754079554E+00,1.9779981671E+00,4.0119108538E+02,4.0183016289E+02,9.9937817188E-02
2020-09-16,07:47:43.489,259.32480890,6223.795414,260.32480890,1600242463.489,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754079554E+00,1.9779987796E+00,4.0121504573E+02,4.0185431267E+02,9.9937817188E-02
2020-09-16,07:47:43.516,259.32480922,6223.795421,260.32480922,1600242463.517,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752297239E+00,1.9778203143E+00,4.0121504573E+02,4.0185431267E+02,9.9937817188E-02
2020-09-16,07:47:43.538,259.32480947,6223.795427,260.32480947,1600242463.538,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752297239E+00,1.9778201207E+00,4.0121504573E+02,4.0185426483E+02,9.9922871534E-02
2020-09-16,07:47:43.561,259.32480973,6223.795434,260.32480973,1600242463.561,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752297239E+00,1.9778199270E+00,4.0120619577E+02,4.0184535294E+02,9.9922871534E-02
2020-09-16,07:47:43.591,259.32481008,6223.795442,260.32481008,1600242463.591,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758723533E+00,1.9784633991E+00,4.0120619577E+02,4.0184535294E+02,9.9922871534E-02
2020-09-16,07:47:43.611,259.32481032,6223.795448,260.32481032,1600242463.612,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758723533E+00,1.9784628160E+00,4.0120619577E+02,4.0184520898E+02,9.9877890956E-02
2020-09-16,07:47:43.632,259.32481057,6223.795454,260.32481057,1600242463.633,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758723533E+00,1.9784622329E+00,4.0118395800E+02,4.0182279185E+02,9.9877890956E-02
2020-09-16,07:47:43.658,259.32481087,6223.795461,260.32481087,1600242463.659,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757493488E+00,1.9783390671E+00,4.0118395800E+02,4.0182279185E+02,9.9877890956E-02
2020-09-16,07:47:43.680,259.32481111,6223.795467,260.32481111,1600242463.680,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757493488E+00,1.9783391748E+00,4.0118395800E+02,4.0182281843E+02,9.9886198773E-02
2020-09-16,07:47:43.701,259.32481137,6223.795473,260.32481137,1600242463.702,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757493488E+00,1.9783392825E+00,4.0123937856E+02,4.0187835384E+02,9.9886198773E-02
2020-09-16,07:47:43.730,259.32481169,6223.795481,260.32481169,1600242463.730,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762422251E+00,1.9788328049E+00,4.0123937856E+02,4.0187835384E+02,9.9886198773E-02
2020-09-16,07:47:43.750,259.32481193,6223.795486,260.32481193,1600242463.751,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762422251E+00,1.9788314560E+00,4.0123937856E+02,4.0187802086E+02,9.9782167109E-02
2020-09-16,07:47:43.778,259.32481225,6223.795494,260.32481225,1600242463.778,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762422251E+00,1.9788301072E+00,4.0120241466E+02,4.0184066519E+02,9.9782167109E-02
2020-09-16,07:47:43.809,259.32481260,6223.795503,260.32481260,1600242463.809,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758019967E+00,1.9783893023E+00,4.0120241466E+02,4.0184066519E+02,9.9782167109E-02
2020-09-16,07:47:43.829,259.32481285,6223.795508,260.32481285,1600242463.830,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758019967E+00,1.9783900962E+00,4.0120241466E+02,4.0184086120E+02,9.9843411576E-02
2020-09-16,07:47:43.851,259.32481309,6223.795514,260.32481309,1600242463.851,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758019967E+00,1.9783908901E+00,4.0116034076E+02,4.0179891633E+02,9.9843411576E-02
2020-09-16,07:47:43.880,259.32481343,6223.795522,260.32481343,1600242463.880,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302333E+00,1.9782189017E+00,4.0116034076E+02,4.0179891633E+02,9.9843411576E-02
2020-09-16,07:47:43.901,259.32481368,6223.795528,260.32481368,1600242463.902,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302333E+00,1.9782193767E+00,4.0116034076E+02,4.0179903359E+02,9.9880055601E-02
2020-09-16,07:47:43.921,259.32481391,6223.795534,260.32481391,1600242463.922,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302333E+00,1.9782198516E+00,4.0113662465E+02,4.0177539698E+02,9.9880055601E-02
2020-09-16,07:47:43.947,259.32481421,6223.795541,260.32481421,1600242463.948,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758431768E+00,1.9784330743E+00,4.0113662465E+02,4.0177539698E+02,9.9880055601E-02
2020-09-16,07:47:43.970,259.32481447,6223.795547,260.32481447,1600242463.970,0,963,1.5145175171E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758431768E+00,1.9784351510E+00,4.0113662465E+02,4.0177590962E+02,1.0004026026E-01
2020-09-16,07:47:43.993,259.32481473,6223.795554,260.32481473,1600242463.993,0,963,1.5142749939E+02,6.0000328064E+01,2.3600000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758431768E+00,1.9784372278E+00,4.0125852548E+02,4.0189851751E+02,1.0004026026E-01
2020-09-16,07:47:44.022,259.32481507,6223.795562,260.32481507,1600242464.022,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753536012E+00,1.9779470093E+00,4.0125852548E+02,4.0189851751E+02,1.0004026026E-01
2020-09-16,07:47:44.043,259.32481532,6223.795568,260.32481532,1600242464.044,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753536012E+00,1.9779466260E+00,4.0125852548E+02,4.0189842283E+02,1.0001068105E-01
2020-09-16,07:47:44.066,259.32481559,6223.795574,260.32481559,1600242464.067,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753536012E+00,1.9779462426E+00,4.0121822861E+02,4.0185796703E+02,1.0001068105E-01
2020-09-16,07:47:44.092,259.32481589,6223.795581,260.32481589,1600242464.093,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755345703E+00,1.9781274493E+00,4.0121822861E+02,4.0185796703E+02,1.0001068105E-01
2020-09-16,07:47:44.114,259.32481613,6223.795587,260.32481613,1600242464.114,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755345703E+00,1.9781252823E+00,4.0121822861E+02,4.0185743192E+02,9.9843487945E-02
2020-09-16,07:47:44.135,259.32481639,6223.795593,260.32481639,1600242464.136,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755345703E+00,1.9781231153E+00,4.0131464220E+02,4.0195346387E+02,9.9843487945E-02
2020-09-16,07:47:44.170,259.32481678,6223.795603,260.32481678,1600242464.170,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889529E+00,1.9788784864E+00,4.0131464220E+02,4.0195346387E+02,9.9843487945E-02
2020-09-16,07:47:44.196,259.32481708,6223.795610,260.32481708,1600242464.196,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889529E+00,1.9788784085E+00,4.0131464220E+02,4.0195344462E+02,9.9837474238E-02
2020-09-16,07:47:44.217,259.32481733,6223.795616,260.32481733,1600242464.217,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889529E+00,1.9788783305E+00,4.0122936996E+02,4.0186801740E+02,9.9837474238E-02
2020-09-16,07:47:44.243,259.32481763,6223.795623,260.32481763,1600242464.243,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701692E+00,1.9790597842E+00,4.0122936996E+02,4.0186801740E+02,9.9837474238E-02
2020-09-16,07:47:44.266,259.32481791,6223.795630,260.32481791,1600242464.267,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701692E+00,1.9790593020E+00,4.0122936996E+02,4.0186789838E+02,9.9800286408E-02
2020-09-16,07:47:44.288,259.32481815,6223.795636,260.32481815,1600242464.288,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764701692E+00,1.9790588197E+00,4.0111685007E+02,4.0175508043E+02,9.9800286408E-02
2020-09-16,07:47:44.313,259.32481845,6223.795643,260.32481845,1600242464.314,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754394990E+00,1.9780267996E+00,4.0111685007E+02,4.0175508043E+02,9.9800286408E-02
2020-09-16,07:47:44.335,259.32481870,6223.795649,260.32481870,1600242464.336,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754394990E+00,1.9780268126E+00,4.0111685007E+02,4.0175508365E+02,9.9801292411E-02
2020-09-16,07:47:44.355,259.32481894,6223.795654,260.32481894,1600242464.356,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754394990E+00,1.9780268257E+00,4.0127550178E+02,4.0191399101E+02,9.9801292411E-02
2020-09-16,07:47:44.384,259.32481927,6223.795662,260.32481927,1600242464.385,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754978568E+00,1.9780852600E+00,4.0127550178E+02,4.0191399101E+02,9.9801292411E-02
2020-09-16,07:47:44.407,259.32481953,6223.795669,260.32481953,1600242464.407,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754978568E+00,1.9780855283E+00,4.0127550178E+02,4.0191405729E+02,9.9821996747E-02
2020-09-16,07:47:44.427,259.32481976,6223.795674,260.32481976,1600242464.427,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754978568E+00,1.9780857967E+00,4.0121643373E+02,4.0185496151E+02,9.9821996747E-02
2020-09-16,07:47:44.453,259.32482007,6223.795682,260.32482007,1600242464.454,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757741948E+00,1.9783624966E+00,4.0121643373E+02,4.0185496151E+02,9.9821996747E-02
2020-09-16,07:47:44.476,259.32482034,6223.795688,260.32482034,1600242464.477,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757741948E+00,1.9783624439E+00,4.0121643373E+02,4.0185494848E+02,9.9817926169E-02
2020-09-16,07:47:44.500,259.32482060,6223.795694,260.32482060,1600242464.500,0,963,1.5141133118E+02,6.0000328064E+01,2.3625000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757741948E+00,1.9783623911E+00,4.0121912992E+02,4.0185763594E+02,9.9817926169E-02
2020-09-16,07:47:44.526,259.32482091,6223.795702,260.32482091,1600242464.527,0,963,1.5141271667E+02,6.0000328064E+01,2.3612500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093024E+00,1.9781972827E+00,4.0121912992E+02,4.0185763594E+02,9.9817926169E-02
2020-09-16,07:47:44.559,259.32482128,6223.795711,260.32482128,1600242464.559,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093024E+00,1.9781989029E+00,4.0121912992E+02,4.0185803601E+02,9.9942926223E-02
2020-09-16,07:47:44.591,259.32482166,6223.795720,260.32482166,1600242464.591,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093024E+00,1.9782005231E+00,4.0118145199E+02,4.0182069810E+02,9.9942926223E-02
2020-09-16,07:47:44.617,259.32482196,6223.795727,260.32482196,1600242464.617,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247064E+00,1.9787166031E+00,4.0118145199E+02,4.0182069810E+02,9.9942926223E-02
2020-09-16,07:47:44.641,259.32482223,6223.795734,260.32482223,1600242464.641,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247064E+00,1.9787164460E+00,4.0118145199E+02,4.0182065933E+02,9.9930809542E-02
2020-09-16,07:47:44.661,259.32482248,6223.795739,260.32482248,1600242464.662,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247064E+00,1.9787162889E+00,4.0128477397E+02,4.0192410715E+02,9.9930809542E-02
2020-09-16,07:47:44.690,259.32482281,6223.795747,260.32482281,1600242464.691,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984278E+00,1.9785898447E+00,4.0128477397E+02,4.0192410715E+02,9.9930809542E-02
2020-09-16,07:47:44.711,259.32482306,6223.795753,260.32482306,1600242464.712,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984278E+00,1.9785903642E+00,4.0128477397E+02,4.0192423542E+02,9.9970882192E-02
2020-09-16,07:47:44.734,259.32482332,6223.795760,260.32482332,1600242464.735,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984278E+00,1.9785908837E+00,4.0131495928E+02,4.0195459712E+02,9.9970882192E-02
2020-09-16,07:47:44.762,259.32482363,6223.795767,260.32482363,1600242464.762,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750916027E+00,1.9776828689E+00,4.0131495928E+02,4.0195459712E+02,9.9970882192E-02
2020-09-16,07:47:44.785,259.32482390,6223.795774,260.32482390,1600242464.785,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750916027E+00,1.9776842857E+00,4.0131495928E+02,4.0195494716E+02,1.0008022350E-01
2020-09-16,07:47:44.806,259.32482416,6223.795780,260.32482416,1600242464.807,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750916027E+00,1.9776857026E+00,4.0123806837E+02,4.0187828359E+02,1.0008022350E-01
2020-09-16,07:47:44.832,259.32482446,6223.795787,260.32482446,1600242464.833,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755192282E+00,1.9781138897E+00,4.0123806837E+02,4.0187828359E+02,1.0008022350E-01
2020-09-16,07:47:44.854,259.32482470,6223.795793,260.32482470,1600242464.854,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755192282E+00,1.9781104336E+00,4.0123806837E+02,4.0187743010E+02,9.9813569128E-02
2020-09-16,07:47:44.880,259.32482500,6223.795800,260.32482500,1600242464.880,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755192282E+00,1.9781069776E+00,4.0113703867E+02,4.0177538616E+02,9.9813569128E-02
2020-09-16,07:47:44.911,259.32482537,6223.795809,260.32482537,1600242464.912,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831114E+00,1.9783712064E+00,4.0113703867E+02,4.0177538616E+02,9.9813569128E-02
2020-09-16,07:47:44.933,259.32482561,6223.795815,260.32482561,1600242464.933,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831114E+00,1.9783722110E+00,4.0113703867E+02,4.0177563414E+02,9.9891065140E-02
2020-09-16,07:47:44.953,259.32482586,6223.795821,260.32482586,1600242464.954,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831114E+00,1.9783732156E+00,4.0130033049E+02,4.0193943399E+02,9.9891065140E-02
2020-09-16,07:47:44.980,259.32482616,6223.795828,260.32482616,1600242464.980,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763180888E+00,1.9789088942E+00,4.0130033049E+02,4.0193943399E+02,9.9891065140E-02
2020-09-16,07:47:45.000,259.32482640,6223.795834,260.32482640,1600242465.001,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763180888E+00,1.9789086612E+00,4.0130033049E+02,4.0193937645E+02,9.9873089963E-02
2020-09-16,07:47:45.022,259.32482664,6223.795839,260.32482664,1600242465.022,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763180888E+00,1.9789084281E+00,4.0125059378E+02,4.0188950300E+02,9.9873089963E-02
2020-09-16,07:47:45.049,259.32482696,6223.795847,260.32482696,1600242465.049,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880762E+00,1.9794791626E+00,4.0125059378E+02,4.0188950300E+02,9.9873089963E-02
2020-09-16,07:47:45.069,259.32482720,6223.795853,260.32482720,1600242465.070,0,963,1.5141825867E+02,6.0000328064E+01,2.3562500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880762E+00,1.9794798162E+00,4.0125059378E+02,4.0188966429E+02,9.9923481738E-02
2020-09-16,07:47:45.092,259.32482745,6223.795859,260.32482745,1600242465.092,0,963,1.5147023773E+02,6.0000465393E+01,2.3562500000E+01,6.0219090271E+01,5.9997752380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768880762E+00,1.9794804697E+00,4.0122323486E+02,4.0186242308E+02,9.9923481738E-02
2020-09-16,07:47:45.119,259.32482778,6223.795867,260.32482778,1600242465.120,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769131259E+00,1.9795055523E+00,4.0122323486E+02,4.0186242308E+02,9.9923481738E-02
2020-09-16,07:47:45.141,259.32482802,6223.795873,260.32482802,1600242465.141,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769131259E+00,1.9795054066E+00,4.0122323486E+02,4.0186238712E+02,9.9912247368E-02
2020-09-16,07:47:45.164,259.32482829,6223.795879,260.32482829,1600242465.164,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769131259E+00,1.9795052609E+00,4.0120546822E+02,4.0184455623E+02,9.9912247368E-02
2020-09-16,07:47:45.190,259.32482860,6223.795886,260.32482860,1600242465.191,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753498835E+00,1.9779399687E+00,4.0120546822E+02,4.0184455623E+02,9.9912247368E-02
2020-09-16,07:47:45.213,259.32482887,6223.795893,260.32482887,1600242465.214,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753498835E+00,1.9779381981E+00,4.0120546822E+02,4.0184411897E+02,9.9775624519E-02
2020-09-16,07:47:45.236,259.32482912,6223.795899,260.32482912,1600242465.236,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753498835E+00,1.9779364275E+00,4.0130909447E+02,4.0194747282E+02,9.9775624519E-02
2020-09-16,07:47:45.266,259.32482948,6223.795907,260.32482948,1600242465.267,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746109E+00,1.9782615801E+00,4.0130909447E+02,4.0194747282E+02,9.9775624519E-02
2020-09-16,07:47:45.293,259.32482979,6223.795915,260.32482979,1600242465.294,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746109E+00,1.9782605532E+00,4.0130909447E+02,4.0194721920E+02,9.9696400745E-02
2020-09-16,07:47:45.315,259.32483003,6223.795921,260.32483003,1600242465.315,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756746109E+00,1.9782595264E+00,4.0124586477E+02,4.0188363538E+02,9.9696400745E-02
2020-09-16,07:47:45.342,259.32483036,6223.795929,260.32483036,1600242465.343,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769284214E+00,1.9795149773E+00,4.0124586477E+02,4.0188363538E+02,9.9696400745E-02
2020-09-16,07:47:45.365,259.32483062,6223.795935,260.32483062,1600242465.366,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769284214E+00,1.9795178309E+00,4.0124586477E+02,4.0188433959E+02,9.9916413222E-02
2020-09-16,07:47:45.388,259.32483089,6223.795941,260.32483089,1600242465.389,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769284214E+00,1.9795206845E+00,4.0118121970E+02,4.0182029574E+02,9.9916413222E-02
2020-09-16,07:47:45.417,259.32483122,6223.795949,260.32483122,1600242465.417,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762484264E+00,1.9788397978E+00,4.0118121970E+02,4.0182029574E+02,9.9916413222E-02
2020-09-16,07:47:45.437,259.32483146,6223.795955,260.32483146,1600242465.438,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762484264E+00,1.9788374877E+00,4.0118121970E+02,4.0181972555E+02,9.9738242615E-02
2020-09-16,07:47:45.459,259.32483170,6223.795961,260.32483170,1600242465.459,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762484264E+00,1.9788351776E+00,4.0125687264E+02,4.0189492860E+02,9.9738242615E-02
2020-09-16,07:47:45.487,259.32483204,6223.795969,260.32483204,1600242465.488,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763202389E+00,1.9789070842E+00,4.0125687264E+02,4.0189492860E+02,9.9738242615E-02
2020-09-16,07:47:45.509,259.32483228,6223.795975,260.32483228,1600242465.509,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763202389E+00,1.9789087305E+00,4.0125687264E+02,4.0189533503E+02,9.9865216841E-02
2020-09-16,07:47:45.529,259.32483252,6223.795981,260.32483252,1600242465.530,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763202389E+00,1.9789103769E+00,4.0124733023E+02,4.0188618385E+02,9.9865216841E-02
2020-09-16,07:47:45.555,259.32483282,6223.795988,260.32483282,1600242465.556,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754285024E+00,1.9780174717E+00,4.0124733023E+02,4.0188618385E+02,9.9865216841E-02
2020-09-16,07:47:45.578,259.32483308,6223.795994,260.32483308,1600242465.578,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754285024E+00,1.9780158264E+00,4.0124733023E+02,4.0188577752E+02,9.9738267875E-02
2020-09-16,07:47:45.598,259.32483332,6223.796000,260.32483332,1600242465.599,0,963,1.5147601318E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754285024E+00,1.9780141811E+00,4.0128331906E+02,4.0192141724E+02,9.9738267875E-02
2020-09-16,07:47:45.627,259.32483365,6223.796008,260.32483365,1600242465.627,0,963,1.5146048126E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606183E+00,1.9784468626E+00,4.0128331906E+02,4.0192141724E+02,9.9738267875E-02
2020-09-16,07:47:45.658,259.32483402,6223.796016,260.32483402,1600242465.659,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606183E+00,1.9784478502E+00,4.0128331906E+02,4.0192166112E+02,9.9814455910E-02
2020-09-16,07:47:45.690,259.32483439,6223.796025,260.32483439,1600242465.691,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606183E+00,1.9784488379E+00,4.0121228491E+02,4.0185075781E+02,9.9814455910E-02
2020-09-16,07:47:45.719,259.32483471,6223.796033,260.32483471,1600242465.719,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750859E+00,1.9782630625E+00,4.0121228491E+02,4.0185075781E+02,9.9814455910E-02
2020-09-16,07:47:45.740,259.32483497,6223.796039,260.32483497,1600242465.741,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750859E+00,1.9782644042E+00,4.0121228491E+02,4.0185108911E+02,9.9917971683E-02
2020-09-16,07:47:45.762,259.32483521,6223.796045,260.32483521,1600242465.762,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756750859E+00,1.9782657460E+00,4.0123986488E+02,4.0187904433E+02,9.9917971683E-02
2020-09-16,07:47:45.788,259.32483551,6223.796052,260.32483551,1600242465.788,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931380E+00,1.9788846085E+00,4.0123986488E+02,4.0187904433E+02,9.9917971683E-02
2020-09-16,07:47:45.809,259.32483576,6223.796058,260.32483576,1600242465.810,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931380E+00,1.9788855376E+00,4.0123986488E+02,4.0187927368E+02,9.9989628994E-02
2020-09-16,07:47:45.829,259.32483600,6223.796064,260.32483600,1600242465.830,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931380E+00,1.9788864667E+00,4.0111252007E+02,4.0175195522E+02,9.9989628994E-02
2020-09-16,07:47:45.855,259.32483630,6223.796071,260.32483630,1600242465.856,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161007E+00,1.9789094595E+00,4.0111252007E+02,4.0175195522E+02,9.9989628994E-02
2020-09-16,07:47:45.878,259.32483655,6223.796077,260.32483655,1600242465.878,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161007E+00,1.9789093873E+00,4.0111252007E+02,4.0175193739E+02,9.9984056164E-02
2020-09-16,07:47:45.898,259.32483679,6223.796083,260.32483679,1600242465.899,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763161007E+00,1.9789093150E+00,4.0121610232E+02,4.0185566692E+02,9.9984056164E-02
2020-09-16,07:47:45.924,259.32483709,6223.796090,260.32483709,1600242465.925,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767057041E+00,1.9792994296E+00,4.0121610232E+02,4.0185566692E+02,9.9984056164E-02
2020-09-16,07:47:45.946,259.32483734,6223.796096,260.32483734,1600242465.946,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767057041E+00,1.9792976950E+00,4.0121610232E+02,4.0185523883E+02,9.9850299936E-02
2020-09-16,07:47:45.971,259.32483764,6223.796103,260.32483764,1600242465.972,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767057041E+00,1.9792959603E+00,4.0119033885E+02,4.0182900625E+02,9.9850299936E-02
2020-09-16,07:47:46.006,259.32483803,6223.796113,260.32483803,1600242466.006,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771794901E+00,1.9797703672E+00,4.0119033885E+02,4.0182900625E+02,9.9850299936E-02
2020-09-16,07:47:46.028,259.32483829,6223.796119,260.32483829,1600242466.028,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771794901E+00,1.9797692268E+00,4.0119033885E+02,4.0182872490E+02,9.9762385367E-02
2020-09-16,07:47:46.049,259.32483854,6223.796125,260.32483854,1600242466.050,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771794901E+00,1.9797680864E+00,4.0123258549E+02,4.0187075738E+02,9.9762385367E-02
2020-09-16,07:47:46.082,259.32483892,6223.796134,260.32483892,1600242466.083,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761971024E+00,1.9787844124E+00,4.0123258549E+02,4.0187075738E+02,9.9762385367E-02
2020-09-16,07:47:46.104,259.32483917,6223.796140,260.32483917,1600242466.104,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761971024E+00,1.9787873409E+00,4.0123258549E+02,4.0187148031E+02,9.9988256782E-02
2020-09-16,07:47:46.125,259.32483941,6223.796146,260.32483941,1600242466.125,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761971024E+00,1.9787902695E+00,4.0128155546E+02,4.0192125129E+02,9.9988256782E-02
2020-09-16,07:47:46.154,259.32483975,6223.796154,260.32483975,1600242466.154,0,963,1.5145875549E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172507E+00,1.9791108379E+00,4.0128155546E+02,4.0192125129E+02,9.9988256782E-02
2020-09-16,07:47:46.174,259.32483999,6223.796160,260.32483999,1600242466.175,0,963,1.5151518758E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172507E+00,1.9791116885E+00,4.0128155546E+02,4.0192146125E+02,1.0005384662E-01
2020-09-16,07:47:46.196,259.32484023,6223.796166,260.32484023,1600242466.196,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172507E+00,1.9791125390E+00,4.0123497006E+02,4.0187501149E+02,1.0005384662E-01
2020-09-16,07:47:46.221,259.32484053,6223.796173,260.32484053,1600242466.222,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351416E+00,1.9790303220E+00,4.0123497006E+02,4.0187501149E+02,1.0005384662E-01
2020-09-16,07:47:46.243,259.32484079,6223.796179,260.32484079,1600242466.244,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351416E+00,1.9790265101E+00,4.0123497006E+02,4.0187407057E+02,9.9759873935E-02
2020-09-16,07:47:46.263,259.32484102,6223.796184,260.32484102,1600242466.264,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351416E+00,1.9790226982E+00,4.0125364476E+02,4.0189183407E+02,9.9759873935E-02
2020-09-16,07:47:46.290,259.32484133,6223.796192,260.32484133,1600242466.291,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764032973E+00,1.9789908122E+00,4.0125364476E+02,4.0189183407E+02,9.9759873935E-02
2020-09-16,07:47:46.312,259.32484157,6223.796198,260.32484157,1600242466.312,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764032973E+00,1.9789917281E+00,4.0125364476E+02,4.0189206016E+02,9.9830507919E-02
2020-09-16,07:47:46.332,259.32484182,6223.796204,260.32484182,1600242466.333,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764032973E+00,1.9789926440E+00,4.0136640528E+02,4.0200522624E+02,9.9830507919E-02
2020-09-16,07:47:46.365,259.32484219,6223.796213,260.32484219,1600242466.365,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557078E+00,1.9798461713E+00,4.0136640528E+02,4.0200522624E+02,9.9830507919E-02
2020-09-16,07:47:46.391,259.32484249,6223.796220,260.32484249,1600242466.391,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557078E+00,1.9798453455E+00,4.0136640528E+02,4.0200502243E+02,9.9766853991E-02
2020-09-16,07:47:46.411,259.32484273,6223.796226,260.32484273,1600242466.412,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557078E+00,1.9798445198E+00,4.0123719970E+02,4.0187540753E+02,9.9766853991E-02
2020-09-16,07:47:46.437,259.32484303,6223.796233,260.32484303,1600242466.438,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750725E+00,1.9790628624E+00,4.0123719970E+02,4.0187540753E+02,9.9766853991E-02
2020-09-16,07:47:46.460,259.32484330,6223.796239,260.32484330,1600242466.461,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750725E+00,1.9790642278E+00,4.0123719970E+02,4.0187574456E+02,9.9872153556E-02
2020-09-16,07:47:46.483,259.32484355,6223.796245,260.32484355,1600242466.483,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750725E+00,1.9790655932E+00,4.0124391705E+02,4.0188280964E+02,9.9872153556E-02
2020-09-16,07:47:46.509,259.32484387,6223.796253,260.32484387,1600242466.510,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754662326E+00,1.9780554311E+00,4.0124391705E+02,4.0188280964E+02,9.9872153556E-02
2020-09-16,07:47:46.529,259.32484410,6223.796258,260.32484410,1600242466.530,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754662326E+00,1.9780529274E+00,4.0124391705E+02,4.0188219131E+02,9.9678971756E-02
2020-09-16,07:47:46.551,259.32484434,6223.796264,260.32484434,1600242466.551,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754662326E+00,1.9780504237E+00,4.0129063904E+02,4.0192836923E+02,9.9678971756E-02
2020-09-16,07:47:46.578,259.32484465,6223.796272,260.32484465,1600242466.578,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763724684E+00,1.9789578449E+00,4.0129063904E+02,4.0192836923E+02,9.9678971756E-02
2020-09-16,07:47:46.598,259.32484490,6223.796277,260.32484490,1600242466.599,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763724684E+00,1.9789604631E+00,4.0129063904E+02,4.0192901560E+02,9.9880891142E-02
2020-09-16,07:47:46.619,259.32484514,6223.796283,260.32484514,1600242466.620,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763724684E+00,1.9789630813E+00,4.0126080841E+02,4.0189978384E+02,9.9880891142E-02
2020-09-16,07:47:46.648,259.32484546,6223.796291,260.32484546,1600242466.648,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378165E+00,1.9790285151E+00,4.0126080841E+02,4.0189978384E+02,9.9880891142E-02
2020-09-16,07:47:46.670,259.32484572,6223.796297,260.32484572,1600242466.670,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378165E+00,1.9790297228E+00,4.0126080841E+02,4.0190008195E+02,9.9974024819E-02
2020-09-16,07:47:46.690,259.32484596,6223.796303,260.32484596,1600242466.691,0,963,1.5152647400E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764378165E+00,1.9790309304E+00,4.0122458865E+02,4.0186410257E+02,9.9974024819E-02
2020-09-16,07:47:46.717,259.32484626,6223.796310,260.32484626,1600242466.717,0,963,1.5147836761E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437231E+00,1.9791369759E+00,4.0122458865E+02,4.0186410257E+02,9.9974024819E-02
2020-09-16,07:47:46.750,259.32484666,6223.796320,260.32484666,1600242466.751,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437231E+00,1.9791347519E+00,4.0122458865E+02,4.0186355366E+02,9.9802524037E-02
2020-09-16,07:47:46.782,259.32484703,6223.796329,260.32484703,1600242466.783,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437231E+00,1.9791325280E+00,4.0123605241E+02,4.0187448676E+02,9.9802524037E-02
2020-09-16,07:47:46.812,259.32484736,6223.796337,260.32484736,1600242466.812,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760610E+00,1.9791649082E+00,4.0123605241E+02,4.0187448676E+02,9.9802524037E-02
2020-09-16,07:47:46.832,259.32484760,6223.796342,260.32484760,1600242466.833,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760610E+00,1.9791650315E+00,4.0123605241E+02,4.0187451718E+02,9.9812029624E-02
2020-09-16,07:47:46.854,259.32484785,6223.796348,260.32484785,1600242466.854,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760610E+00,1.9791651547E+00,4.0120754270E+02,4.0184599252E+02,9.9812029624E-02
2020-09-16,07:47:46.882,259.32484818,6223.796356,260.32484818,1600242466.883,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994991E+00,1.9788882306E+00,4.0120754270E+02,4.0184599252E+02,9.9812029624E-02
2020-09-16,07:47:46.904,259.32484843,6223.796362,260.32484843,1600242466.904,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994991E+00,1.9788875393E+00,4.0120754270E+02,4.0184582190E+02,9.9758717517E-02
2020-09-16,07:47:46.924,259.32484867,6223.796368,260.32484867,1600242466.925,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994991E+00,1.9788868481E+00,4.0131778537E+02,4.0195606929E+02,9.9758717517E-02
2020-09-16,07:47:46.953,259.32484900,6223.796376,260.32484900,1600242466.954,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371333E+00,1.9796254480E+00,4.0131778537E+02,4.0195606929E+02,9.9758717517E-02
2020-09-16,07:47:46.977,259.32484928,6223.796383,260.32484928,1600242466.978,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371333E+00,1.9796225350E+00,4.0131778537E+02,4.0195535034E+02,9.9534139017E-02
2020-09-16,07:47:47.000,259.32484955,6223.796389,260.32484955,1600242467.001,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770371333E+00,1.9796196221E+00,4.0116858685E+02,4.0180519611E+02,9.9534139017E-02
2020-09-16,07:47:47.028,259.32484986,6223.796397,260.32484986,1600242467.028,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917713E+00,1.9791736784E+00,4.0116858685E+02,4.0180519611E+02,9.9534139017E-02
2020-09-16,07:47:47.049,259.32485010,6223.796403,260.32485010,1600242467.049,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917713E+00,1.9791771904E+00,4.0116858685E+02,4.0180606279E+02,9.9804967127E-02
2020-09-16,07:47:47.075,259.32485041,6223.796410,260.32485041,1600242467.075,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917713E+00,1.9791807025E+00,4.0127168850E+02,4.0191019519E+02,9.9804967127E-02
2020-09-16,07:47:47.107,259.32485078,6223.796419,260.32485078,1600242467.107,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756845737E+00,1.9782723166E+00,4.0127168850E+02,4.0191019519E+02,9.9804967127E-02
2020-09-16,07:47:47.130,259.32485104,6223.796425,260.32485104,1600242467.130,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756845737E+00,1.9782746594E+00,4.0127168850E+02,4.0191077374E+02,9.9985710404E-02
2020-09-16,07:47:47.151,259.32485128,6223.796431,260.32485128,1600242467.151,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756845737E+00,1.9782770022E+00,4.0126753619E+02,4.0190719337E+02,9.9985710404E-02
2020-09-16,07:47:47.180,259.32485162,6223.796439,260.32485162,1600242467.180,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714712E+00,1.9794654571E+00,4.0126753619E+02,4.0190719337E+02,9.9985710404E-02
2020-09-16,07:47:47.201,259.32485187,6223.796445,260.32485187,1600242467.202,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714712E+00,1.9794623413E+00,4.0126753619E+02,4.0190642438E+02,9.9745475035E-02
2020-09-16,07:47:47.221,259.32485211,6223.796451,260.32485211,1600242467.222,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768714712E+00,1.9794592255E+00,4.0120220679E+02,4.0184022212E+02,9.9745475035E-02
2020-09-16,07:47:47.250,259.32485243,6223.796458,260.32485243,1600242467.250,0,963,1.5147302246E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756220010E+00,1.9782081198E+00,4.0120220679E+02,4.0184022212E+02,9.9745475035E-02
2020-09-16,07:47:47.273,259.32485270,6223.796465,260.32485270,1600242467.273,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756220010E+00,1.9782069654E+00,4.0120220679E+02,4.0183993708E+02,9.9656413058E-02
2020-09-16,07:47:47.292,259.32485293,6223.796470,260.32485293,1600242467.293,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756220010E+00,1.9782058110E+00,4.0128180589E+02,4.0191937762E+02,9.9656413058E-02
2020-09-16,07:47:47.319,259.32485324,6223.796478,260.32485324,1600242467.320,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758375061E+00,1.9784215979E+00,4.0128180589E+02,4.0191937762E+02,9.9656413058E-02
2020-09-16,07:47:47.341,259.32485348,6223.796484,260.32485348,1600242467.341,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758375061E+00,1.9784231731E+00,4.0128180589E+02,4.0191976659E+02,9.9777927177E-02
2020-09-16,07:47:47.361,259.32485373,6223.796489,260.32485373,1600242467.362,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758375061E+00,1.9784247483E+00,4.0136588415E+02,4.0200436758E+02,9.9777927177E-02
2020-09-16,07:47:47.392,259.32485409,6223.796498,260.32485409,1600242467.393,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765057505E+00,1.9790938678E+00,4.0136588415E+02,4.0200436758E+02,9.9777927177E-02
2020-09-16,07:47:47.414,259.32485434,6223.796504,260.32485434,1600242467.415,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765057505E+00,1.9790960162E+00,4.0136588415E+02,4.0200489805E+02,9.9943610501E-02
2020-09-16,07:47:47.436,259.32485458,6223.796510,260.32485458,1600242467.436,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765057505E+00,1.9790981647E+00,4.0123657747E+02,4.0187591580E+02,9.9943610501E-02
2020-09-16,07:47:47.467,259.32485494,6223.796519,260.32485494,1600242467.467,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838477E+00,1.9793766267E+00,4.0123657747E+02,4.0187591580E+02,9.9943610501E-02
2020-09-16,07:47:47.493,259.32485525,6223.796526,260.32485525,1600242467.494,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838477E+00,1.9793747940E+00,4.0123657747E+02,4.0187546352E+02,9.9802302660E-02
2020-09-16,07:47:47.513,259.32485549,6223.796532,260.32485549,1600242467.514,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767838477E+00,1.9793729614E+00,4.0123456817E+02,4.0187299874E+02,9.9802302660E-02
2020-09-16,07:47:47.540,259.32485580,6223.796539,260.32485580,1600242467.541,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065524E+00,1.9783943861E+00,4.0123456817E+02,4.0187299874E+02,9.9802302660E-02
2020-09-16,07:47:47.562,259.32485604,6223.796545,260.32485604,1600242467.562,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065524E+00,1.9783955735E+00,4.0123456817E+02,4.0187329194E+02,9.9893907211E-02
2020-09-16,07:47:47.582,259.32485628,6223.796551,260.32485628,1600242467.583,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065524E+00,1.9783967610E+00,4.0122267714E+02,4.0186167516E+02,9.9893907211E-02
2020-09-16,07:47:47.611,259.32485662,6223.796559,260.32485662,1600242467.612,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777517344E+00,1.9803444930E+00,4.0122267714E+02,4.0186167516E+02,9.9893907211E-02
2020-09-16,07:47:47.632,259.32485686,6223.796565,260.32485686,1600242467.633,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777517344E+00,1.9803427550E+00,4.0122267714E+02,4.0186124646E+02,9.9759961260E-02
2020-09-16,07:47:47.655,259.32485713,6223.796571,260.32485713,1600242467.656,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777517344E+00,1.9803410170E+00,4.0121164928E+02,4.0184977236E+02,9.9759961260E-02
2020-09-16,07:47:47.686,259.32485748,6223.796579,260.32485748,1600242467.686,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602362E+00,1.9786473043E+00,4.0121164928E+02,4.0184977236E+02,9.9759961260E-02
2020-09-16,07:47:47.707,259.32485772,6223.796585,260.32485772,1600242467.707,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602362E+00,1.9786458607E+00,4.0121164928E+02,4.0184941598E+02,9.9648612692E-02
2020-09-16,07:47:47.727,259.32485796,6223.796591,260.32485796,1600242467.728,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602362E+00,1.9786444171E+00,4.0128093946E+02,4.0191845988E+02,9.9648612692E-02
2020-09-16,07:47:47.756,259.32485830,6223.796599,260.32485830,1600242467.757,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429991E+00,1.9798287267E+00,4.0128093946E+02,4.0191845988E+02,9.9648612692E-02
2020-09-16,07:47:47.779,259.32485855,6223.796605,260.32485855,1600242467.779,0,963,1.5156558228E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429991E+00,1.9798320736E+00,4.0128093946E+02,4.0191928575E+02,9.9906614611E-02
2020-09-16,07:47:47.802,259.32485882,6223.796612,260.32485882,1600242467.802,0,963,1.5155860138E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772429991E+00,1.9798354204E+00,4.0122784250E+02,4.0186693009E+02,9.9906614611E-02
2020-09-16,07:47:47.829,259.32485914,6223.796619,260.32485914,1600242467.830,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001282E+00,1.9790915755E+00,4.0122784250E+02,4.0186693009E+02,9.9906614611E-02
2020-09-16,07:47:47.861,259.32485951,6223.796628,260.32485951,1600242467.862,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001282E+00,1.9790911046E+00,4.0122784250E+02,4.0186681385E+02,9.9870296308E-02
2020-09-16,07:47:47.892,259.32485987,6223.796637,260.32485987,1600242467.893,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001282E+00,1.9790906336E+00,4.0123704107E+02,4.0187591083E+02,9.9870296308E-02
2020-09-16,07:47:47.921,259.32486021,6223.796645,260.32486021,1600242467.922,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775274596E+00,1.9801193115E+00,4.0123704107E+02,4.0187591083E+02,9.9870296308E-02
2020-09-16,07:47:47.943,259.32486045,6223.796651,260.32486045,1600242467.943,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775274596E+00,1.9801175365E+00,4.0123704107E+02,4.0187547294E+02,9.9733485855E-02
2020-09-16,07:47:47.963,259.32486069,6223.796657,260.32486069,1600242467.964,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775274596E+00,1.9801157616E+00,4.0126709866E+02,4.0190514043E+02,9.9733485855E-02
2020-09-16,07:47:47.993,259.32486103,6223.796665,260.32486103,1600242467.993,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766090607E+00,1.9791961606E+00,4.0126709866E+02,4.0190514043E+02,9.9733485855E-02
2020-09-16,07:47:48.015,259.32486128,6223.796671,260.32486128,1600242468.015,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766090607E+00,1.9791966795E+00,4.0126709866E+02,4.0190526851E+02,9.9773497805E-02
2020-09-16,07:47:48.036,259.32486153,6223.796677,260.32486153,1600242468.036,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766090607E+00,1.9791971983E+00,4.0129775939E+02,4.0193610608E+02,9.9773497805E-02
2020-09-16,07:47:48.063,259.32486185,6223.796684,260.32486185,1600242468.064,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759095140E+00,1.9784967357E+00,4.0129775939E+02,4.0193610608E+02,9.9773497805E-02
2020-09-16,07:47:48.085,259.32486211,6223.796691,260.32486211,1600242468.086,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759095140E+00,1.9784989113E+00,4.0129775939E+02,4.0193664334E+02,9.9941327142E-02
2020-09-16,07:47:48.108,259.32486237,6223.796697,260.32486237,1600242468.109,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759095140E+00,1.9785010870E+00,4.0130872371E+02,4.0194816238E+02,9.9941327142E-02
2020-09-16,07:47:48.138,259.32486271,6223.796705,260.32486271,1600242468.138,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763388773E+00,1.9789310134E+00,4.0130872371E+02,4.0194816238E+02,9.9941327142E-02
2020-09-16,07:47:48.158,259.32486295,6223.796711,260.32486295,1600242468.159,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763388773E+00,1.9789277408E+00,4.0130872371E+02,4.0194735440E+02,9.9688935140E-02
2020-09-16,07:47:48.186,259.32486326,6223.796718,260.32486326,1600242468.186,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763388773E+00,1.9789244682E+00,4.0124143784E+02,4.0187915363E+02,9.9688935140E-02
2020-09-16,07:47:48.220,259.32486366,6223.796728,260.32486366,1600242468.220,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406500E+00,1.9789262432E+00,4.0124143784E+02,4.0187915363E+02,9.9688935140E-02
2020-09-16,07:47:48.240,259.32486390,6223.796734,260.32486390,1600242468.241,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406500E+00,1.9789293360E+00,4.0124143784E+02,4.0187991707E+02,9.9927457992E-02
2020-09-16,07:47:48.262,259.32486414,6223.796739,260.32486414,1600242468.262,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406500E+00,1.9789324288E+00,4.0128898865E+02,4.0192830708E+02,9.9927457992E-02
2020-09-16,07:47:48.290,259.32486448,6223.796747,260.32486448,1600242468.291,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765817763E+00,1.9791738713E+00,4.0128898865E+02,4.0192830708E+02,9.9927457992E-02
2020-09-16,07:47:48.312,259.32486472,6223.796753,260.32486472,1600242468.312,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765817763E+00,1.9791693339E+00,4.0128898865E+02,4.0192718703E+02,9.9577567337E-02
2020-09-16,07:47:48.332,259.32486497,6223.796759,260.32486497,1600242468.333,0,963,1.5149577332E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765817763E+00,1.9791647966E+00,4.0139444321E+02,4.0203168898E+02,9.9577567337E-02
2020-09-16,07:47:48.364,259.32486532,6223.796768,260.32486532,1600242468.364,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183869E+00,1.9789010630E+00,4.0139444321E+02,4.0203168898E+02,9.9577567337E-02
2020-09-16,07:47:48.388,259.32486560,6223.796774,260.32486560,1600242468.388,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183869E+00,1.9789030193E+00,4.0139444321E+02,4.0203217207E+02,9.9728441782E-02
2020-09-16,07:47:48.408,259.32486584,6223.796780,260.32486584,1600242468.409,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183869E+00,1.9789049756E+00,4.0136794548E+02,4.0200611530E+02,9.9728441782E-02
2020-09-16,07:47:48.436,259.32486616,6223.796788,260.32486616,1600242468.436,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779401E+00,1.9787643449E+00,4.0136794548E+02,4.0200611530E+02,9.9728441782E-02
2020-09-16,07:47:48.457,259.32486640,6223.796794,260.32486640,1600242468.457,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779401E+00,1.9787637491E+00,4.0136794548E+02,4.0200596816E+02,9.9682483710E-02
2020-09-16,07:47:48.480,259.32486667,6223.796800,260.32486667,1600242468.480,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779401E+00,1.9787631532E+00,4.0122229758E+02,4.0185994164E+02,9.9682483710E-02
2020-09-16,07:47:48.509,259.32486700,6223.796808,260.32486700,1600242468.509,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770533797E+00,1.9796397381E+00,4.0122229758E+02,4.0185994164E+02,9.9682483710E-02
2020-09-16,07:47:48.529,259.32486725,6223.796814,260.32486725,1600242468.530,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770533797E+00,1.9796400244E+00,4.0122229758E+02,4.0186001230E+02,9.9704560662E-02
2020-09-16,07:47:48.553,259.32486752,6223.796821,260.32486752,1600242468.554,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770533797E+00,1.9796403108E+00,4.0128905470E+02,4.0192694620E+02,9.9704560662E-02
2020-09-16,07:47:48.588,259.32486792,6223.796830,260.32486792,1600242468.588,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552294E+00,1.9785407236E+00,4.0128905470E+02,4.0192694620E+02,9.9704560662E-02
2020-09-16,07:47:48.615,259.32486823,6223.796838,260.32486823,1600242468.615,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552294E+00,1.9785403595E+00,4.0128905470E+02,4.0192685631E+02,9.9676479000E-02
2020-09-16,07:47:48.634,259.32486846,6223.796843,260.32486846,1600242468.635,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552294E+00,1.9785399955E+00,4.0130842320E+02,4.0194616570E+02,9.9676479000E-02
2020-09-16,07:47:48.661,259.32486877,6223.796851,260.32486877,1600242468.662,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802847E+00,1.9792659992E+00,4.0130842320E+02,4.0194616570E+02,9.9676479000E-02
2020-09-16,07:47:48.683,259.32486902,6223.796856,260.32486902,1600242468.683,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802847E+00,1.9792676844E+00,4.0130842320E+02,4.0194658167E+02,9.9806420504E-02
2020-09-16,07:47:48.704,259.32486927,6223.796862,260.32486927,1600242468.705,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766802847E+00,1.9792693695E+00,4.0124404384E+02,4.0188251584E+02,9.9806420504E-02
2020-09-16,07:47:48.734,259.32486962,6223.796871,260.32486962,1600242468.735,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541696E+00,1.9792432203E+00,4.0124404384E+02,4.0188251584E+02,9.9806420504E-02
2020-09-16,07:47:48.759,259.32486990,6223.796878,260.32486990,1600242468.759,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541696E+00,1.9792431892E+00,4.0124404384E+02,4.0188250818E+02,9.9804025043E-02
2020-09-16,07:47:48.779,259.32487014,6223.796883,260.32487014,1600242468.780,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541696E+00,1.9792431581E+00,4.0127084503E+02,4.0190934435E+02,9.9804025043E-02
2020-09-16,07:47:48.809,259.32487047,6223.796891,260.32487047,1600242468.809,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598362E+00,1.9791487012E+00,4.0127084503E+02,4.0190934435E+02,9.9804025043E-02
2020-09-16,07:47:48.832,259.32487075,6223.796898,260.32487075,1600242468.833,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598362E+00,1.9791459185E+00,4.0127084503E+02,4.0190865747E+02,9.9589439129E-02
2020-09-16,07:47:48.854,259.32487100,6223.796904,260.32487100,1600242468.854,0,963,1.5155039978E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765598362E+00,1.9791431358E+00,4.0116501749E+02,4.0180197501E+02,9.9589439129E-02
2020-09-16,07:47:48.882,259.32487133,6223.796912,260.32487133,1600242468.883,0,963,1.5152384949E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697371E+00,1.9790529189E+00,4.0116501749E+02,4.0180197501E+02,9.9589439129E-02
2020-09-16,07:47:48.904,259.32487159,6223.796918,260.32487159,1600242468.905,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697371E+00,1.9790546461E+00,4.0116501749E+02,4.0180240127E+02,9.9722638167E-02
2020-09-16,07:47:48.927,259.32487185,6223.796924,260.32487185,1600242468.928,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697371E+00,1.9790563733E+00,4.0127728178E+02,4.0191527030E+02,9.9722638167E-02
2020-09-16,07:47:48.953,259.32487215,6223.796932,260.32487215,1600242468.954,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762692447E+00,1.9788556185E+00,4.0127728178E+02,4.0191527030E+02,9.9722638167E-02
2020-09-16,07:47:48.987,259.32487255,6223.796941,260.32487255,1600242468.988,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762692447E+00,1.9788544252E+00,4.0127728178E+02,4.0191497569E+02,9.9630600957E-02
2020-09-16,07:47:49.022,259.32487294,6223.796951,260.32487294,1600242469.022,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762692447E+00,1.9788532319E+00,4.0128419834E+02,4.0192160862E+02,9.9630600957E-02
2020-09-16,07:47:49.052,259.32487329,6223.796959,260.32487329,1600242469.052,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951917E+00,1.9792797357E+00,4.0128419834E+02,4.0192160862E+02,9.9630600957E-02
2020-09-16,07:47:49.075,259.32487355,6223.796965,260.32487355,1600242469.075,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951917E+00,1.9792817061E+00,4.0128419834E+02,4.0192209495E+02,9.9782531059E-02
2020-09-16,07:47:49.096,259.32487381,6223.796971,260.32487381,1600242469.097,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766951917E+00,1.9792836764E+00,4.0130478729E+02,4.0194320300E+02,9.9782531059E-02
2020-09-16,07:47:49.125,259.32487413,6223.796979,260.32487413,1600242469.125,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268848E+00,1.9782139706E+00,4.0130478729E+02,4.0194320300E+02,9.9782531059E-02
2020-09-16,07:47:49.145,259.32487437,6223.796985,260.32487437,1600242469.146,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268848E+00,1.9782139203E+00,4.0130478729E+02,4.0194319057E+02,9.9778650658E-02
2020-09-16,07:47:49.167,259.32487462,6223.796991,260.32487462,1600242469.167,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268848E+00,1.9782138700E+00,4.0125906439E+02,4.0189738252E+02,9.9778650658E-02
2020-09-16,07:47:49.196,259.32487495,6223.796999,260.32487495,1600242469.196,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755994950E+00,1.9781864443E+00,4.0125906439E+02,4.0189738252E+02,9.9778650658E-02
2020-09-16,07:47:49.217,259.32487520,6223.797005,260.32487520,1600242469.217,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755994950E+00,1.9781865694E+00,4.0125906439E+02,4.0189741342E+02,9.9788303770E-02
2020-09-16,07:47:49.237,259.32487544,6223.797011,260.32487544,1600242469.238,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755994950E+00,1.9781866945E+00,4.0128537164E+02,4.0192379342E+02,9.9788303770E-02
2020-09-16,07:47:49.263,259.32487574,6223.797018,260.32487574,1600242469.264,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760985712E+00,1.9786864243E+00,4.0128537164E+02,4.0192379342E+02,9.9788303770E-02
2020-09-16,07:47:49.285,259.32487598,6223.797024,260.32487598,1600242469.285,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760985712E+00,1.9786866270E+00,4.0128537164E+02,4.0192384346E+02,9.9803935952E-02
2020-09-16,07:47:49.312,259.32487630,6223.797031,260.32487630,1600242469.312,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760985712E+00,1.9786868297E+00,4.0126638014E+02,4.0190487179E+02,9.9803935952E-02
2020-09-16,07:47:49.342,259.32487666,6223.797040,260.32487666,1600242469.343,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756544524E+00,1.9782421291E+00,4.0126638014E+02,4.0190487179E+02,9.9803935952E-02
2020-09-16,07:47:49.365,259.32487691,6223.797046,260.32487691,1600242469.365,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756544524E+00,1.9782424799E+00,4.0126638014E+02,4.0190495842E+02,9.9831000011E-02
2020-09-16,07:47:49.388,259.32487718,6223.797052,260.32487718,1600242469.388,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756544524E+00,1.9782428307E+00,4.0125808556E+02,4.0189673726E+02,9.9831000011E-02
2020-09-16,07:47:49.414,259.32487749,6223.797060,260.32487749,1600242469.415,0,963,1.5149729919E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760985968E+00,1.9786875570E+00,4.0125808556E+02,4.0189673726E+02,9.9831000011E-02
2020-09-16,07:47:49.436,259.32487773,6223.797066,260.32487773,1600242469.436,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760985968E+00,1.9786865215E+00,4.0125808556E+02,4.0189648160E+02,9.9751126487E-02
2020-09-16,07:47:49.456,259.32487796,6223.797071,260.32487796,1600242469.456,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760985968E+00,1.9786854860E+00,4.0123901792E+02,4.0187712797E+02,9.9751126487E-02
2020-09-16,07:47:49.483,259.32487828,6223.797079,260.32487828,1600242469.483,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759186484E+00,1.9785053020E+00,4.0123901792E+02,4.0187712797E+02,9.9751126487E-02
2020-09-16,07:47:49.505,259.32487853,6223.797085,260.32487853,1600242469.505,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759186484E+00,1.9785069958E+00,4.0123901792E+02,4.0187754618E+02,9.9881787453E-02
2020-09-16,07:47:49.525,259.32487876,6223.797090,260.32487876,1600242469.525,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759186484E+00,1.9785086897E+00,4.0124863761E+02,4.0188759940E+02,9.9881787453E-02
2020-09-16,07:47:49.553,259.32487910,6223.797098,260.32487910,1600242469.554,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611058E+00,1.9787514649E+00,4.0124863761E+02,4.0188759940E+02,9.9881787453E-02
2020-09-16,07:47:49.575,259.32487934,6223.797104,260.32487934,1600242469.575,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611058E+00,1.9787512762E+00,4.0124863761E+02,4.0188755281E+02,9.9867233607E-02
2020-09-16,07:47:49.595,259.32487958,6223.797110,260.32487958,1600242469.596,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761611058E+00,1.9787510875E+00,4.0116070237E+02,4.0179943098E+02,9.9867233607E-02
2020-09-16,07:47:49.622,259.32487990,6223.797117,260.32487990,1600242469.623,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458218E+00,1.9793365698E+00,4.0116070237E+02,4.0179943098E+02,9.9867233607E-02
2020-09-16,07:47:49.644,259.32488014,6223.797123,260.32488014,1600242469.644,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458218E+00,1.9793362868E+00,4.0116070237E+02,4.0179936115E+02,9.9845413437E-02
2020-09-16,07:47:49.664,259.32488038,6223.797129,260.32488038,1600242469.665,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458218E+00,1.9793360039E+00,4.0127881353E+02,4.0191759050E+02,9.9845413437E-02
2020-09-16,07:47:49.698,259.32488078,6223.797139,260.32488078,1600242469.699,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970441E+00,1.9784861140E+00,4.0127881353E+02,4.0191759050E+02,9.9845413437E-02
2020-09-16,07:47:49.724,259.32488108,6223.797146,260.32488108,1600242469.725,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970441E+00,1.9784879919E+00,4.0127881353E+02,4.0191805420E+02,9.9990273454E-02
2020-09-16,07:47:49.746,259.32488132,6223.797152,260.32488132,1600242469.746,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970441E+00,1.9784898698E+00,4.0131730138E+02,4.0195706711E+02,9.9990273454E-02
2020-09-16,07:47:49.775,259.32488166,6223.797160,260.32488166,1600242469.775,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757214899E+00,1.9783140851E+00,4.0131730138E+02,4.0195706711E+02,9.9990273454E-02
2020-09-16,07:47:49.796,259.32488190,6223.797166,260.32488190,1600242469.796,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757214899E+00,1.9783120288E+00,4.0131730138E+02,4.0195655924E+02,9.9831629181E-02
2020-09-16,07:47:49.819,259.32488216,6223.797172,260.32488216,1600242469.819,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757214899E+00,1.9783099724E+00,4.0123673313E+02,4.0187535487E+02,9.9831629181E-02
2020-09-16,07:47:49.845,259.32488248,6223.797179,260.32488248,1600242469.846,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580414E+00,1.9796482750E+00,4.0123673313E+02,4.0187535487E+02,9.9831629181E-02
2020-09-16,07:47:49.867,259.32488272,6223.797185,260.32488272,1600242469.867,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580414E+00,1.9796508900E+00,4.0123673313E+02,4.0187600014E+02,1.0003323125E-01
2020-09-16,07:47:49.890,259.32488299,6223.797192,260.32488299,1600242469.890,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770580414E+00,1.9796535050E+00,4.0122173480E+02,4.0186162316E+02,1.0003323125E-01
2020-09-16,07:47:49.917,259.32488330,6223.797199,260.32488330,1600242469.917,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390101E+00,1.9788333984E+00,4.0122173480E+02,4.0186162316E+02,1.0003323125E-01
2020-09-16,07:47:49.937,259.32488354,6223.797205,260.32488354,1600242469.938,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390101E+00,1.9788325279E+00,4.0122173480E+02,4.0186140826E+02,9.9966088127E-02
2020-09-16,07:47:49.959,259.32488378,6223.797211,260.32488378,1600242469.959,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390101E+00,1.9788316573E+00,4.0128640343E+02,4.0192596506E+02,9.9966088127E-02
2020-09-16,07:47:49.987,259.32488412,6223.797219,260.32488412,1600242469.988,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085334E+00,1.9788011407E+00,4.0128640343E+02,4.0192596506E+02,9.9966088127E-02
2020-09-16,07:47:50.009,259.32488436,6223.797225,260.32488436,1600242470.009,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085334E+00,1.9787973443E+00,4.0128640343E+02,4.0192502775E+02,9.9673281295E-02
2020-09-16,07:47:50.029,259.32488461,6223.797231,260.32488461,1600242470.030,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762085334E+00,1.9787935479E+00,4.0125155750E+02,4.0188918915E+02,9.9673281295E-02
2020-09-16,07:47:50.059,259.32488494,6223.797239,260.32488494,1600242470.059,0,963,1.5153153992E+02,6.0000480652E+01,2.3562500000E+01,6.0219078064E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003546E+00,1.9793861432E+00,4.0125155750E+02,4.0188918915E+02,9.9673281295E-02
2020-09-16,07:47:50.092,259.32488532,6223.797248,260.32488532,1600242470.092,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003546E+00,1.9793901437E+00,4.0125155750E+02,4.0189017648E+02,9.9981743662E-02
2020-09-16,07:47:50.121,259.32488567,6223.797256,260.32488567,1600242470.122,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003546E+00,1.9793941443E+00,4.0126660147E+02,4.0190623176E+02,9.9981743662E-02
2020-09-16,07:47:50.151,259.32488601,6223.797264,260.32488601,1600242470.151,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873985E+00,1.9794813025E+00,4.0126660147E+02,4.0190623176E+02,9.9981743662E-02
2020-09-16,07:47:50.171,259.32488625,6223.797270,260.32488625,1600242470.172,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873985E+00,1.9794797085E+00,4.0126660147E+02,4.0190583839E+02,9.9858849872E-02
2020-09-16,07:47:50.196,259.32488653,6223.797277,260.32488653,1600242470.196,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768873985E+00,1.9794781146E+00,4.0125271246E+02,4.0189153389E+02,9.9858849872E-02
2020-09-16,07:47:50.226,259.32488689,6223.797285,260.32488689,1600242470.227,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761988278E+00,1.9787886416E+00,4.0125271246E+02,4.0189153389E+02,9.9858849872E-02
2020-09-16,07:47:50.249,259.32488714,6223.797291,260.32488714,1600242470.249,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761988278E+00,1.9787887395E+00,4.0125271246E+02,4.0189155807E+02,9.9866403276E-02
2020-09-16,07:47:50.269,259.32488738,6223.797297,260.32488738,1600242470.270,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761988278E+00,1.9787888374E+00,4.0130181096E+02,4.0194075892E+02,9.9866403276E-02
2020-09-16,07:47:50.301,259.32488774,6223.797306,260.32488774,1600242470.301,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931375E+00,1.9787831397E+00,4.0130181096E+02,4.0194075892E+02,9.9866403276E-02
2020-09-16,07:47:50.322,259.32488799,6223.797312,260.32488799,1600242470.322,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931375E+00,1.9787822754E+00,4.0130181096E+02,4.0194054551E+02,9.9799739756E-02
2020-09-16,07:47:50.342,259.32488823,6223.797317,260.32488823,1600242470.343,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761931375E+00,1.9787814111E+00,4.0129761111E+02,4.0193612558E+02,9.9799739756E-02
2020-09-16,07:47:50.371,259.32488856,6223.797326,260.32488856,1600242470.372,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760158992E+00,1.9786039406E+00,4.0129761111E+02,4.0193612558E+02,9.9799739756E-02
2020-09-16,07:47:50.392,259.32488881,6223.797331,260.32488881,1600242470.393,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760158992E+00,1.9786032821E+00,4.0129761111E+02,4.0193596300E+02,9.9748951291E-02
2020-09-16,07:47:50.420,259.32488912,6223.797339,260.32488912,1600242470.420,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760158992E+00,1.9786026237E+00,4.0120111098E+02,4.0183914682E+02,9.9748951291E-02
2020-09-16,07:47:50.450,259.32488948,6223.797347,260.32488948,1600242470.451,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947557E+00,1.9783811907E+00,4.0120111098E+02,4.0183914682E+02,9.9748951291E-02
2020-09-16,07:47:50.474,259.32488976,6223.797354,260.32488976,1600242470.475,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947557E+00,1.9783836362E+00,4.0120111098E+02,4.0183975059E+02,9.9937606814E-02
2020-09-16,07:47:50.496,259.32489000,6223.797360,260.32489000,1600242470.496,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947557E+00,1.9783860817E+00,4.0132933801E+02,4.0196878571E+02,9.9937606814E-02
2020-09-16,07:47:50.523,259.32489032,6223.797368,260.32489032,1600242470.524,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761371478E+00,1.9787289228E+00,4.0132933801E+02,4.0196878571E+02,9.9937606814E-02
2020-09-16,07:47:50.546,259.32489058,6223.797374,260.32489058,1600242470.546,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761371478E+00,1.9787293453E+00,4.0132933801E+02,4.0196889003E+02,9.9970190432E-02
2020-09-16,07:47:50.566,259.32489082,6223.797380,260.32489082,1600242470.567,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761371478E+00,1.9787297677E+00,4.0122204610E+02,4.0186153142E+02,9.9970190432E-02
2020-09-16,07:47:50.595,259.32489116,6223.797388,260.32489116,1600242470.596,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763834700E+00,1.9789764131E+00,4.0122204610E+02,4.0186153142E+02,9.9970190432E-02
2020-09-16,07:47:50.617,259.32489140,6223.797394,260.32489140,1600242470.617,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763834700E+00,1.9789735735E+00,4.0122204610E+02,4.0186083050E+02,9.9751195733E-02
2020-09-16,07:47:50.638,259.32489164,6223.797399,260.32489164,1600242470.638,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763834700E+00,1.9789707339E+00,4.0124099300E+02,4.0187910664E+02,9.9751195733E-02
2020-09-16,07:47:50.668,259.32489200,6223.797408,260.32489200,1600242470.669,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278079E+00,1.9790151298E+00,4.0124099300E+02,4.0187910664E+02,9.9751195733E-02
2020-09-16,07:47:50.690,259.32489226,6223.797414,260.32489226,1600242470.691,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278079E+00,1.9790138771E+00,4.0124099300E+02,4.0187879742E+02,9.9654585699E-02
2020-09-16,07:47:50.711,259.32489250,6223.797420,260.32489250,1600242470.712,0,963,1.5144183350E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278079E+00,1.9790126243E+00,4.0128262481E+02,4.0192018614E+02,9.9654585699E-02
2020-09-16,07:47:50.740,259.32489284,6223.797428,260.32489284,1600242470.741,0,963,1.5144986267E+02,6.0000114441E+01,2.3550000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604275E+00,1.9785446328E+00,4.0128262481E+02,4.0192018614E+02,9.9654585699E-02
2020-09-16,07:47:50.762,259.32489308,6223.797434,260.32489308,1600242470.762,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604275E+00,1.9785478424E+00,4.0128262481E+02,4.0192097868E+02,9.9902172783E-02
2020-09-16,07:47:50.782,259.32489332,6223.797440,260.32489332,1600242470.783,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604275E+00,1.9785510521E+00,4.0118222559E+02,4.0182121210E+02,9.9902172783E-02
2020-09-16,07:47:50.813,259.32489368,6223.797448,260.32489368,1600242470.814,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756851925E+00,1.9782754562E+00,4.0118222559E+02,4.0182121210E+02,9.9902172783E-02
2020-09-16,07:47:50.841,259.32489399,6223.797456,260.32489399,1600242470.841,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756851925E+00,1.9782726640E+00,4.0118222559E+02,4.0182052271E+02,9.9686758370E-02
2020-09-16,07:47:50.861,259.32489424,6223.797462,260.32489424,1600242470.862,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756851925E+00,1.9782698718E+00,4.0133299914E+02,4.0197084650E+02,9.9686758370E-02
2020-09-16,07:47:50.891,259.32489457,6223.797470,260.32489457,1600242470.891,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757915976E+00,1.9783764161E+00,4.0133299914E+02,4.0197084650E+02,9.9686758370E-02
2020-09-16,07:47:50.911,259.32489481,6223.797476,260.32489481,1600242470.912,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757915976E+00,1.9783752037E+00,4.0133299914E+02,4.0197054708E+02,9.9593230644E-02
2020-09-16,07:47:50.933,259.32489506,6223.797481,260.32489506,1600242470.933,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757915976E+00,1.9783739914E+00,4.0122084079E+02,4.0185791122E+02,9.9593230644E-02
2020-09-16,07:47:50.961,259.32489539,6223.797489,260.32489539,1600242470.962,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600856E+00,1.9791434838E+00,4.0122084079E+02,4.0185791122E+02,9.9593230644E-02
2020-09-16,07:47:50.984,259.32489566,6223.797496,260.32489566,1600242470.985,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600856E+00,1.9791474839E+00,4.0122084079E+02,4.0185889849E+02,9.9901699409E-02
2020-09-16,07:47:51.006,259.32489590,6223.797502,260.32489590,1600242471.006,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765600856E+00,1.9791514841E+00,4.0119376526E+02,4.0183276711E+02,9.9901699409E-02
2020-09-16,07:47:51.035,259.32489624,6223.797510,260.32489624,1600242471.035,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289951E+00,1.9790202217E+00,4.0119376526E+02,4.0183276711E+02,9.9901699409E-02
2020-09-16,07:47:51.056,259.32489649,6223.797516,260.32489649,1600242471.057,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289951E+00,1.9790196561E+00,4.0119376526E+02,4.0183262751E+02,9.9858078797E-02
2020-09-16,07:47:51.078,259.32489674,6223.797522,260.32489674,1600242471.078,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289951E+00,1.9790190905E+00,4.0137799430E+02,4.0201701025E+02,9.9858078797E-02
2020-09-16,07:47:51.104,259.32489704,6223.797529,260.32489704,1600242471.104,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454893E+00,1.9783346889E+00,4.0137799430E+02,4.0201701025E+02,9.9858078797E-02
2020-09-16,07:47:51.125,259.32489728,6223.797535,260.32489728,1600242471.125,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454893E+00,1.9783340089E+00,4.0137799430E+02,4.0201684229E+02,9.9805621659E-02
2020-09-16,07:47:51.147,259.32489753,6223.797541,260.32489753,1600242471.147,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454893E+00,1.9783333290E+00,4.0118528710E+02,4.0182366050E+02,9.9805621659E-02
2020-09-16,07:47:51.174,259.32489786,6223.797549,260.32489786,1600242471.175,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752823515E+00,1.9778695846E+00,4.0118528710E+02,4.0182366050E+02,9.9805621659E-02
2020-09-16,07:47:51.209,259.32489825,6223.797558,260.32489825,1600242471.209,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752823515E+00,1.9778707077E+00,4.0118528710E+02,4.0182393786E+02,9.9892289425E-02
2020-09-16,07:47:51.240,259.32489862,6223.797567,260.32489862,1600242471.241,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752823515E+00,1.9778718309E+00,4.0135035620E+02,4.0198954721E+02,9.9892289425E-02
2020-09-16,07:47:51.269,259.32489896,6223.797575,260.32489896,1600242471.270,0,963,1.5148197937E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762110174E+00,1.9788017143E+00,4.0135035620E+02,4.0198954721E+02,9.9892289425E-02
2020-09-16,07:47:51.292,259.32489922,6223.797581,260.32489922,1600242471.293,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762110174E+00,1.9788011302E+00,4.0135035620E+02,4.0198940298E+02,9.9847238142E-02
2020-09-16,07:47:51.315,259.32489948,6223.797588,260.32489948,1600242471.315,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762110174E+00,1.9788005461E+00,4.0123285100E+02,4.0187156649E+02,9.9847238142E-02
2020-09-16,07:47:51.341,259.32489978,6223.797595,260.32489978,1600242471.341,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496986E+00,1.9787391469E+00,4.0123285100E+02,4.0187156649E+02,9.9847238142E-02
2020-09-16,07:47:51.361,259.32490002,6223.797601,260.32490002,1600242471.362,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496986E+00,1.9787384107E+00,4.0123285100E+02,4.0187138476E+02,9.9790461184E-02
2020-09-16,07:47:51.382,259.32490027,6223.797606,260.32490027,1600242471.383,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496986E+00,1.9787376746E+00,4.0124234883E+02,4.0188071597E+02,9.9790461184E-02
2020-09-16,07:47:51.411,259.32490060,6223.797614,260.32490060,1600242471.412,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168570E+00,1.9788049210E+00,4.0124234883E+02,4.0188071597E+02,9.9790461184E-02
2020-09-16,07:47:51.433,259.32490084,6223.797620,260.32490084,1600242471.433,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168570E+00,1.9788054799E+00,4.0124234883E+02,4.0188085395E+02,9.9833570737E-02
2020-09-16,07:47:51.453,259.32490109,6223.797626,260.32490109,1600242471.454,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168570E+00,1.9788060388E+00,4.0136144963E+02,4.0200028231E+02,9.9833570737E-02
2020-09-16,07:47:51.480,259.32490139,6223.797633,260.32490139,1600242471.480,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762240175E+00,1.9788132088E+00,4.0136144963E+02,4.0200028231E+02,9.9833570737E-02
2020-09-16,07:47:51.502,259.32490164,6223.797639,260.32490164,1600242471.502,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762240175E+00,1.9788139154E+00,4.0136144963E+02,4.0200045680E+02,9.9888068971E-02
2020-09-16,07:47:51.528,259.32490194,6223.797647,260.32490194,1600242471.528,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762240175E+00,1.9788146220E+00,4.0133356037E+02,4.0197269761E+02,9.9888068971E-02
2020-09-16,07:47:51.562,259.32490234,6223.797656,260.32490234,1600242471.562,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641762E+00,1.9794556198E+00,4.0133356037E+02,4.0197269761E+02,9.9888068971E-02
2020-09-16,07:47:51.582,259.32490258,6223.797662,260.32490258,1600242471.583,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641762E+00,1.9794539959E+00,4.0133356037E+02,4.0197229677E+02,9.9762863875E-02
2020-09-16,07:47:51.605,259.32490285,6223.797668,260.32490285,1600242471.606,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641762E+00,1.9794523720E+00,4.0126229716E+02,4.0190051937E+02,9.9762863875E-02
2020-09-16,07:47:51.634,259.32490318,6223.797676,260.32490318,1600242471.635,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761010270E+00,1.9786882237E+00,4.0126229716E+02,4.0190051937E+02,9.9762863875E-02
2020-09-16,07:47:51.657,259.32490344,6223.797683,260.32490344,1600242471.657,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761010270E+00,1.9786912758E+00,4.0126229716E+02,4.0190127291E+02,9.9998280479E-02
2020-09-16,07:47:51.677,259.32490368,6223.797688,260.32490368,1600242471.678,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761010270E+00,1.9786943279E+00,4.0122622114E+02,4.0186589293E+02,9.9998280479E-02
2020-09-16,07:47:51.703,259.32490398,6223.797696,260.32490398,1600242471.704,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763383677E+00,1.9789319801E+00,4.0122622114E+02,4.0186589293E+02,9.9998280479E-02
2020-09-16,07:47:51.724,259.32490422,6223.797701,260.32490422,1600242471.725,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763383677E+00,1.9789277652E+00,4.0122622114E+02,4.0186485253E+02,9.9673222528E-02
2020-09-16,07:47:51.746,259.32490447,6223.797707,260.32490447,1600242471.746,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763383677E+00,1.9789235505E+00,4.0126596439E+02,4.0190361856E+02,9.9673222528E-02
2020-09-16,07:47:51.773,259.32490478,6223.797715,260.32490478,1600242471.773,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761212902E+00,1.9787061891E+00,4.0126596439E+02,4.0190361856E+02,9.9673222528E-02
2020-09-16,07:47:51.796,259.32490505,6223.797721,260.32490505,1600242471.796,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761212902E+00,1.9787059671E+00,4.0126596439E+02,4.0190356376E+02,9.9656103287E-02
2020-09-16,07:47:51.816,259.32490529,6223.797727,260.32490529,1600242471.817,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761212902E+00,1.9787057452E+00,4.0123245540E+02,4.0186994674E+02,9.9656103287E-02
2020-09-16,07:47:51.844,259.32490560,6223.797734,260.32490560,1600242471.844,0,963,1.5152543640E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095741E+00,1.9785938830E+00,4.0123245540E+02,4.0186994674E+02,9.9656103287E-02
2020-09-16,07:47:51.865,259.32490584,6223.797740,260.32490584,1600242471.865,0,963,1.5150872803E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095741E+00,1.9785968886E+00,4.0123245540E+02,4.0187068879E+02,9.9887946773E-02
2020-09-16,07:47:51.885,259.32490609,6223.797746,260.32490609,1600242471.886,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760095741E+00,1.9785998943E+00,4.0120933177E+02,4.0184827039E+02,9.9887946773E-02
2020-09-16,07:47:51.917,259.32490645,6223.797755,260.32490645,1600242471.917,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457726E+00,1.9798377133E+00,4.0120933177E+02,4.0184827039E+02,9.9887946773E-02
2020-09-16,07:47:51.944,259.32490676,6223.797762,260.32490676,1600242471.944,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457726E+00,1.9798359839E+00,4.0120933177E+02,4.0184784371E+02,9.9754630208E-02
2020-09-16,07:47:51.964,259.32490700,6223.797768,260.32490700,1600242471.965,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457726E+00,1.9798342545E+00,4.0122612126E+02,4.0186423323E+02,9.9754630208E-02
2020-09-16,07:47:51.990,259.32490730,6223.797775,260.32490730,1600242471.991,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792533E+00,1.9796675171E+00,4.0122612126E+02,4.0186423323E+02,9.9754630208E-02
2020-09-16,07:47:52.012,259.32490755,6223.797781,260.32490755,1600242472.012,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792533E+00,1.9796682949E+00,4.0122612126E+02,4.0186442514E+02,9.9814592714E-02
2020-09-16,07:47:52.032,259.32490779,6223.797787,260.32490779,1600242472.033,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792533E+00,1.9796690727E+00,4.0138296683E+02,4.0202171223E+02,9.9814592714E-02
2020-09-16,07:47:52.065,259.32490816,6223.797796,260.32490816,1600242472.065,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881245E+00,1.9786766456E+00,4.0138296683E+02,4.0202171223E+02,9.9814592714E-02
2020-09-16,07:47:52.085,259.32490840,6223.797802,260.32490840,1600242472.086,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881245E+00,1.9786784565E+00,4.0138296683E+02,4.0202215946E+02,9.9954271663E-02
2020-09-16,07:47:52.107,259.32490865,6223.797808,260.32490865,1600242472.107,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881245E+00,1.9786802674E+00,4.0117461479E+02,4.0181392262E+02,9.9954271663E-02
2020-09-16,07:47:52.132,259.32490895,6223.797815,260.32490895,1600242472.133,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760573769E+00,1.9786494795E+00,4.0117461479E+02,4.0181392262E+02,9.9954271663E-02
2020-09-16,07:47:52.154,259.32490919,6223.797821,260.32490919,1600242472.154,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760573769E+00,1.9786471488E+00,4.0117461479E+02,4.0181334730E+02,9.9774496723E-02
2020-09-16,07:47:52.174,259.32490943,6223.797826,260.32490943,1600242472.175,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760573769E+00,1.9786448181E+00,4.0122315768E+02,4.0186139210E+02,9.9774496723E-02
2020-09-16,07:47:52.200,259.32490973,6223.797834,260.32490973,1600242472.201,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766677133E+00,1.9792559536E+00,4.0122315768E+02,4.0186139210E+02,9.9774496723E-02
2020-09-16,07:47:52.223,259.32490999,6223.797840,260.32490999,1600242472.223,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766677133E+00,1.9792545016E+00,4.0122315768E+02,4.0186103374E+02,9.9662529020E-02
2020-09-16,07:47:52.243,259.32491023,6223.797846,260.32491023,1600242472.244,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766677133E+00,1.9792530495E+00,4.0121578818E+02,4.0185329417E+02,9.9662529020E-02
2020-09-16,07:47:52.273,259.32491057,6223.797854,260.32491057,1600242472.273,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359352E+00,1.9782199220E+00,4.0121578818E+02,4.0185329417E+02,9.9662529020E-02
2020-09-16,07:47:52.303,259.32491093,6223.797862,260.32491093,1600242472.304,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359352E+00,1.9782209771E+00,4.0121578818E+02,4.0185355469E+02,9.9743928028E-02
2020-09-16,07:47:52.335,259.32491130,6223.797871,260.32491130,1600242472.336,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359352E+00,1.9782220321E+00,4.0126395657E+02,4.0190206020E+02,9.9743928028E-02
2020-09-16,07:47:52.361,259.32491160,6223.797878,260.32491160,1600242472.362,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721711E+00,1.9788591008E+00,4.0126395657E+02,4.0190206020E+02,9.9743928028E-02
2020-09-16,07:47:52.382,259.32491184,6223.797884,260.32491184,1600242472.383,0,963,1.5149201965E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721711E+00,1.9788591767E+00,4.0126395657E+02,4.0190207892E+02,9.9749776883E-02
2020-09-16,07:47:52.404,259.32491209,6223.797890,260.32491209,1600242472.405,0,963,1.5149006958E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721711E+00,1.9788592525E+00,4.0130302342E+02,4.0194122662E+02,9.9749776883E-02
2020-09-16,07:47:52.430,259.32491240,6223.797897,260.32491240,1600242472.431,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768392800E+00,1.9794271038E+00,4.0130302342E+02,4.0194122662E+02,9.9749776883E-02
2020-09-16,07:47:52.451,259.32491264,6223.797903,260.32491264,1600242472.452,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768392800E+00,1.9794321952E+00,4.0130302342E+02,4.0194248329E+02,1.0014233820E-01
2020-09-16,07:47:52.471,259.32491287,6223.797909,260.32491287,1600242472.472,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768392800E+00,1.9794372865E+00,4.0122352488E+02,4.0186411451E+02,1.0014233820E-01
2020-09-16,07:47:52.500,259.32491321,6223.797917,260.32491321,1600242472.501,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764445517E+00,1.9790420394E+00,4.0122352488E+02,4.0186411451E+02,1.0014233820E-01
2020-09-16,07:47:52.523,259.32491346,6223.797923,260.32491346,1600242472.523,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764445517E+00,1.9790375153E+00,4.0122352488E+02,4.0186299783E+02,9.9793442800E-02
2020-09-16,07:47:52.545,259.32491372,6223.797929,260.32491372,1600242472.545,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764445517E+00,1.9790329912E+00,4.0114924498E+02,4.0178748308E+02,9.9793442800E-02
2020-09-16,07:47:52.578,259.32491410,6223.797938,260.32491410,1600242472.578,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706356E+00,1.9789589783E+00,4.0114924498E+02,4.0178748308E+02,9.9793442800E-02
2020-09-16,07:47:52.598,259.32491434,6223.797944,260.32491434,1600242472.599,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706356E+00,1.9789596892E+00,4.0114924498E+02,4.0178765852E+02,9.9848268917E-02
2020-09-16,07:47:52.627,259.32491466,6223.797952,260.32491466,1600242472.627,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763706356E+00,1.9789604001E+00,4.0127382571E+02,4.0191261302E+02,9.9848268917E-02
2020-09-16,07:47:52.661,259.32491507,6223.797962,260.32491507,1600242472.662,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557791E+00,1.9791457862E+00,4.0127382571E+02,4.0191261302E+02,9.9848268917E-02
2020-09-16,07:47:52.686,259.32491535,6223.797968,260.32491535,1600242472.686,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557791E+00,1.9791453494E+00,4.0127382571E+02,4.0191250519E+02,9.9814580365E-02
2020-09-16,07:47:52.707,259.32491559,6223.797974,260.32491559,1600242472.707,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557791E+00,1.9791449125E+00,4.0115505362E+02,4.0179343624E+02,9.9814580365E-02
2020-09-16,07:47:52.734,259.32491591,6223.797982,260.32491591,1600242472.735,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756458468E+00,1.9782337882E+00,4.0115505362E+02,4.0179343624E+02,9.9814580365E-02
2020-09-16,07:47:52.756,259.32491617,6223.797988,260.32491617,1600242472.757,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756458468E+00,1.9782338933E+00,4.0115505362E+02,4.0179346219E+02,9.9822687315E-02
2020-09-16,07:47:52.778,259.32491641,6223.797994,260.32491641,1600242472.778,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756458468E+00,1.9782339984E+00,4.0127388688E+02,4.0191251051E+02,9.9822687315E-02
2020-09-16,07:47:52.803,259.32491671,6223.798001,260.32491671,1600242472.804,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758160872E+00,1.9784044618E+00,4.0127388688E+02,4.0191251051E+02,9.9822687315E-02
2020-09-16,07:47:52.825,259.32491696,6223.798007,260.32491696,1600242472.825,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758160872E+00,1.9784020791E+00,4.0127388688E+02,4.0191192215E+02,9.9638880585E-02
2020-09-16,07:47:52.845,259.32491720,6223.798013,260.32491720,1600242472.846,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758160872E+00,1.9783996965E+00,4.0123914964E+02,4.0187654137E+02,9.9638880585E-02
2020-09-16,07:47:52.871,259.32491750,6223.798020,260.32491750,1600242472.872,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974171E+00,1.9793823096E+00,4.0123914964E+02,4.0187654137E+02,9.9638880585E-02
2020-09-16,07:47:52.894,259.32491775,6223.798026,260.32491775,1600242472.894,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974171E+00,1.9793849152E+00,4.0123914964E+02,4.0187718441E+02,9.9839787377E-02
2020-09-16,07:47:52.914,259.32491800,6223.798032,260.32491800,1600242472.915,0,963,1.5148876953E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974171E+00,1.9793875209E+00,4.0121075232E+02,4.0184938493E+02,9.9839787377E-02
2020-09-16,07:47:52.944,259.32491833,6223.798040,260.32491833,1600242472.944,0,963,1.5147819519E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656138E+00,1.9786547587E+00,4.0121075232E+02,4.0184938493E+02,9.9839787377E-02
2020-09-16,07:47:52.964,259.32491858,6223.798046,260.32491858,1600242472.965,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656138E+00,1.9786540484E+00,4.0121075232E+02,4.0184920958E+02,9.9784999108E-02
2020-09-16,07:47:52.986,259.32491882,6223.798052,260.32491882,1600242472.986,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760656138E+00,1.9786533381E+00,4.0137946172E+02,4.0201801203E+02,9.9784999108E-02
2020-09-16,07:47:53.019,259.32491920,6223.798061,260.32491920,1600242473.019,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758360125E+00,1.9784234361E+00,4.0137946172E+02,4.0201801203E+02,9.9784999108E-02
2020-09-16,07:47:53.046,259.32491951,6223.798068,260.32491951,1600242473.046,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758360125E+00,1.9784227489E+00,4.0137946172E+02,4.0201784230E+02,9.9731988665E-02
2020-09-16,07:47:53.069,259.32491978,6223.798075,260.32491978,1600242473.069,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758360125E+00,1.9784220617E+00,4.0127590158E+02,4.0191394777E+02,9.9731988665E-02
2020-09-16,07:47:53.098,259.32492013,6223.798083,260.32492013,1600242473.099,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318728E+00,1.9790187020E+00,4.0127590158E+02,4.0191394777E+02,9.9731988665E-02
2020-09-16,07:47:53.121,259.32492039,6223.798089,260.32492039,1600242473.122,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318728E+00,1.9790186926E+00,4.0127590158E+02,4.0191394545E+02,9.9731263733E-02
2020-09-16,07:47:53.142,259.32492064,6223.798095,260.32492064,1600242473.143,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318728E+00,1.9790186832E+00,4.0124298096E+02,4.0188097016E+02,9.9731263733E-02
2020-09-16,07:47:53.171,259.32492096,6223.798103,260.32492096,1600242473.171,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764514557E+00,1.9790382917E+00,4.0124298096E+02,4.0188097016E+02,9.9731263733E-02
2020-09-16,07:47:53.193,259.32492122,6223.798109,260.32492122,1600242473.193,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764514557E+00,1.9790377059E+00,4.0124298096E+02,4.0188082558E+02,9.9686093731E-02
2020-09-16,07:47:53.214,259.32492147,6223.798115,260.32492147,1600242473.215,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764514557E+00,1.9790371202E+00,4.0126992246E+02,4.0190766533E+02,9.9686093731E-02
2020-09-16,07:47:53.243,259.32492179,6223.798123,260.32492179,1600242473.243,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870154E+00,1.9794732498E+00,4.0126992246E+02,4.0190766533E+02,9.9686093731E-02
2020-09-16,07:47:53.263,259.32492204,6223.798129,260.32492204,1600242473.264,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870154E+00,1.9794726964E+00,4.0126992246E+02,4.0190752875E+02,9.9643425637E-02
2020-09-16,07:47:53.286,259.32492229,6223.798135,260.32492229,1600242473.286,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768870154E+00,1.9794721430E+00,4.0110394004E+02,4.0174114606E+02,9.9643425637E-02
2020-09-16,07:47:53.312,259.32492259,6223.798142,260.32492259,1600242473.312,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233291E+00,1.9788075888E+00,4.0110394004E+02,4.0174114606E+02,9.9643425637E-02
2020-09-16,07:47:53.332,259.32492284,6223.798148,260.32492284,1600242473.333,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233291E+00,1.9788076965E+00,4.0110394004E+02,4.0174117264E+02,9.9651732903E-02
2020-09-16,07:47:53.354,259.32492308,6223.798154,260.32492308,1600242473.354,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233291E+00,1.9788078042E+00,4.0129518166E+02,4.0193274468E+02,9.9651732903E-02
2020-09-16,07:47:53.380,259.32492338,6223.798161,260.32492338,1600242473.380,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763982770E+00,1.9789829808E+00,4.0129518166E+02,4.0193274468E+02,9.9651732903E-02
2020-09-16,07:47:53.411,259.32492375,6223.798170,260.32492375,1600242473.412,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763982770E+00,1.9789869650E+00,4.0129518166E+02,4.0193372826E+02,9.9958992295E-02
2020-09-16,07:47:53.444,259.32492412,6223.798179,260.32492412,1600242473.444,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763982770E+00,1.9789909491E+00,4.0122713658E+02,4.0186655833E+02,9.9958992295E-02
2020-09-16,07:47:53.474,259.32492448,6223.798187,260.32492448,1600242473.475,0,963,1.5146762085E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943625E+00,1.9793875543E+00,4.0122713658E+02,4.0186655833E+02,9.9958992295E-02
2020-09-16,07:47:53.496,259.32492473,6223.798194,260.32492473,1600242473.497,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943625E+00,1.9793857673E+00,4.0122713658E+02,4.0186611733E+02,9.9821204154E-02
2020-09-16,07:47:53.516,259.32492497,6223.798199,260.32492497,1600242473.517,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943625E+00,1.9793839803E+00,4.0124575311E+02,4.0188432247E+02,9.9821204154E-02
2020-09-16,07:47:53.543,259.32492528,6223.798207,260.32492528,1600242473.544,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759865640E+00,1.9785751235E+00,4.0124575311E+02,4.0188432247E+02,9.9821204154E-02
2020-09-16,07:47:53.565,259.32492552,6223.798213,260.32492552,1600242473.565,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759865640E+00,1.9785768923E+00,4.0124575311E+02,4.0188475919E+02,9.9957648081E-02
2020-09-16,07:47:53.586,259.32492578,6223.798219,260.32492578,1600242473.587,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759865640E+00,1.9785786612E+00,4.0131790884E+02,4.0195746665E+02,9.9957648081E-02
2020-09-16,07:47:53.618,259.32492613,6223.798227,260.32492613,1600242473.618,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769674181E+00,1.9795608020E+00,4.0131790884E+02,4.0195746665E+02,9.9957648081E-02
2020-09-16,07:47:53.644,259.32492644,6223.798234,260.32492644,1600242473.644,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769674181E+00,1.9795585139E+00,4.0131790884E+02,4.0195690191E+02,9.9781241083E-02
2020-09-16,07:47:53.667,259.32492670,6223.798241,260.32492670,1600242473.667,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769674181E+00,1.9795562258E+00,4.0121377339E+02,4.0185203606E+02,9.9781241083E-02
2020-09-16,07:47:53.696,259.32492704,6223.798249,260.32492704,1600242473.696,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760885141E+00,1.9786761709E+00,4.0121377339E+02,4.0185203606E+02,9.9781241083E-02
2020-09-16,07:47:53.719,259.32492730,6223.798255,260.32492730,1600242473.719,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760885141E+00,1.9786753072E+00,4.0121377339E+02,4.0185182284E+02,9.9714619502E-02
2020-09-16,07:47:53.746,259.32492762,6223.798263,260.32492762,1600242473.746,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760885141E+00,1.9786744434E+00,4.0129378757E+02,4.0193175100E+02,9.9714619502E-02
2020-09-16,07:47:53.779,259.32492800,6223.798272,260.32492800,1600242473.779,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004840E+00,1.9791870834E+00,4.0129378757E+02,4.0193175100E+02,9.9714619502E-02
2020-09-16,07:47:53.801,259.32492825,6223.798278,260.32492825,1600242473.801,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004840E+00,1.9791858828E+00,4.0129378757E+02,4.0193145464E+02,9.9622039953E-02
2020-09-16,07:47:53.822,259.32492851,6223.798284,260.32492851,1600242473.823,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766004840E+00,1.9791846822E+00,4.0128293267E+02,4.0192028613E+02,9.9622039953E-02
2020-09-16,07:47:53.851,259.32492883,6223.798292,260.32492883,1600242473.851,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775856E+00,1.9793620154E+00,4.0128293267E+02,4.0192028613E+02,9.9622039953E-02
2020-09-16,07:47:53.871,259.32492907,6223.798298,260.32492907,1600242473.872,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775856E+00,1.9793639962E+00,4.0128293267E+02,4.0192077503E+02,9.9774771332E-02
2020-09-16,07:47:53.898,259.32492938,6223.798305,260.32492938,1600242473.898,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775856E+00,1.9793659770E+00,4.0121258729E+02,4.0185080666E+02,9.9774771332E-02
2020-09-16,07:47:53.924,259.32492969,6223.798312,260.32492969,1600242473.925,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828382E+00,1.9792711055E+00,4.0121258729E+02,4.0185080666E+02,9.9774771332E-02
2020-09-16,07:47:53.946,259.32492993,6223.798318,260.32492993,1600242473.946,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828382E+00,1.9792747112E+00,4.0121258729E+02,4.0185169650E+02,1.0005280423E-01
2020-09-16,07:47:53.967,259.32493017,6223.798324,260.32493017,1600242473.967,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766828382E+00,1.9792783169E+00,4.0118935611E+02,4.0182931811E+02,1.0005280423E-01
2020-09-16,07:47:53.996,259.32493051,6223.798332,260.32493051,1600242473.996,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769159235E+00,1.9795117082E+00,4.0118935611E+02,4.0182931811E+02,1.0005280423E-01
2020-09-16,07:47:54.016,259.32493075,6223.798338,260.32493075,1600242474.017,0,963,1.5151240540E+02,6.0000114441E+01,2.3500000000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769159235E+00,1.9795082221E+00,4.0118935611E+02,4.0182845792E+02,9.9784022919E-02
2020-09-16,07:47:54.038,259.32493100,6223.798344,260.32493100,1600242474.038,0,963,1.5153380127E+02,6.0000114441E+01,2.3556250000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769159235E+00,1.9795047360E+00,4.0122293361E+02,4.0186122866E+02,9.9784022919E-02
2020-09-16,07:47:54.065,259.32493131,6223.798351,260.32493131,1600242474.065,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768552764E+00,1.9794440095E+00,4.0122293361E+02,4.0186122866E+02,9.9784022919E-02
2020-09-16,07:47:54.085,259.32493155,6223.798357,260.32493155,1600242474.086,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768552764E+00,1.9794453560E+00,4.0122293361E+02,4.0186156093E+02,9.9887839213E-02
2020-09-16,07:47:54.107,259.32493179,6223.798363,260.32493179,1600242474.107,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768552764E+00,1.9794467024E+00,4.0125613998E+02,4.0189515245E+02,9.9887839213E-02
2020-09-16,07:47:54.138,259.32493215,6223.798372,260.32493215,1600242474.138,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879993E+00,1.9790789438E+00,4.0125613998E+02,4.0189515245E+02,9.9887839213E-02
2020-09-16,07:47:54.164,259.32493247,6223.798379,260.32493247,1600242474.165,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879993E+00,1.9790791845E+00,4.0125613998E+02,4.0189521187E+02,9.9906401736E-02
2020-09-16,07:47:54.186,259.32493271,6223.798385,260.32493271,1600242474.186,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879993E+00,1.9790794252E+00,4.0121081374E+02,4.0184987285E+02,9.9906401736E-02
2020-09-16,07:47:54.213,259.32493303,6223.798393,260.32493303,1600242474.214,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082350E+00,1.9791998186E+00,4.0121081374E+02,4.0184987285E+02,9.9906401736E-02
2020-09-16,07:47:54.236,259.32493329,6223.798399,260.32493329,1600242474.236,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082350E+00,1.9792000194E+00,4.0121081374E+02,4.0184992239E+02,9.9921882275E-02
2020-09-16,07:47:54.256,259.32493353,6223.798405,260.32493353,1600242474.257,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766082350E+00,1.9792002201E+00,4.0123956843E+02,4.0187877244E+02,9.9921882275E-02
2020-09-16,07:47:54.285,259.32493385,6223.798413,260.32493385,1600242474.285,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781257E+00,1.9790699401E+00,4.0123956843E+02,4.0187877244E+02,9.9921882275E-02
2020-09-16,07:47:54.306,259.32493411,6223.798419,260.32493411,1600242474.307,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781257E+00,1.9790666689E+00,4.0123956843E+02,4.0187796498E+02,9.9669610847E-02
2020-09-16,07:47:54.329,259.32493437,6223.798425,260.32493437,1600242474.330,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764781257E+00,1.9790633976E+00,4.0123013868E+02,4.0186771280E+02,9.9669610847E-02
2020-09-16,07:47:54.357,259.32493469,6223.798433,260.32493469,1600242474.357,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337098E+00,1.9792191853E+00,4.0123013868E+02,4.0186771280E+02,9.9669610847E-02
2020-09-16,07:47:54.378,259.32493493,6223.798438,260.32493493,1600242474.378,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337098E+00,1.9792204701E+00,4.0123013868E+02,4.0186802991E+02,9.9768686762E-02
2020-09-16,07:47:54.400,259.32493519,6223.798444,260.32493519,1600242474.400,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766337098E+00,1.9792217549E+00,4.0123884039E+02,4.0187706256E+02,9.9768686762E-02
2020-09-16,07:47:54.430,259.32493553,6223.798453,260.32493553,1600242474.430,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761333021E+00,1.9787206921E+00,4.0123884039E+02,4.0187706256E+02,9.9768686762E-02
2020-09-16,07:47:54.450,259.32493578,6223.798459,260.32493578,1600242474.451,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761333021E+00,1.9787226639E+00,4.0123884039E+02,4.0187754937E+02,9.9920779016E-02
2020-09-16,07:47:54.471,259.32493602,6223.798464,260.32493602,1600242474.472,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761333021E+00,1.9787246358E+00,4.0135684009E+02,4.0199622386E+02,9.9920779016E-02
2020-09-16,07:47:54.499,259.32493633,6223.798472,260.32493633,1600242474.499,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812537E+00,1.9787726503E+00,4.0135684009E+02,4.0199622386E+02,9.9920779016E-02
2020-09-16,07:47:54.529,259.32493669,6223.798481,260.32493669,1600242474.530,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812537E+00,1.9787727886E+00,4.0135684009E+02,4.0199625801E+02,9.9931444597E-02
2020-09-16,07:47:54.562,259.32493706,6223.798489,260.32493706,1600242474.562,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812537E+00,1.9787729268E+00,4.0122267080E+02,4.0186190909E+02,9.9931444597E-02
2020-09-16,07:47:54.592,259.32493741,6223.798498,260.32493741,1600242474.592,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574525E+00,1.9793498813E+00,4.0122267080E+02,4.0186190909E+02,9.9931444597E-02
2020-09-16,07:47:54.615,259.32493767,6223.798504,260.32493767,1600242474.615,0,963,1.5153617859E+02,6.0000114441E+01,2.3562500000E+01,6.0219261169E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574525E+00,1.9793480533E+00,4.0122267080E+02,4.0186145798E+02,9.9790497087E-02
2020-09-16,07:47:54.635,259.32493792,6223.798510,260.32493792,1600242474.636,0,963,1.5152720947E+02,5.9999882507E+01,2.3550000000E+01,6.0219187927E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767574525E+00,1.9793462254E+00,4.0134875158E+02,4.0198728824E+02,9.9790497087E-02
2020-09-16,07:47:54.664,259.32493824,6223.798518,260.32493824,1600242474.664,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426643E+00,1.9788307630E+00,4.0134875158E+02,4.0198728824E+02,9.9790497087E-02
2020-09-16,07:47:54.686,259.32493850,6223.798524,260.32493850,1600242474.686,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426643E+00,1.9788296125E+00,4.0134875158E+02,4.0198700415E+02,9.9701763533E-02
2020-09-16,07:47:54.706,259.32493873,6223.798529,260.32493873,1600242474.706,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762426643E+00,1.9788284620E+00,4.0130392240E+02,4.0194181963E+02,9.9701763533E-02
2020-09-16,07:47:54.733,259.32493904,6223.798537,260.32493904,1600242474.733,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806711E+00,1.9788665186E+00,4.0130392240E+02,4.0194181963E+02,9.9701763533E-02
2020-09-16,07:47:54.753,259.32493928,6223.798543,260.32493928,1600242474.754,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806711E+00,1.9788689291E+00,4.0130392240E+02,4.0194241478E+02,9.9887678152E-02
2020-09-16,07:47:54.775,259.32493953,6223.798549,260.32493953,1600242474.775,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806711E+00,1.9788713397E+00,4.0121717084E+02,4.0185612023E+02,9.9887678152E-02
2020-09-16,07:47:54.803,259.32493986,6223.798557,260.32493986,1600242474.804,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246585E+00,1.9786149915E+00,4.0121717084E+02,4.0185612023E+02,9.9887678152E-02
2020-09-16,07:47:54.825,259.32494010,6223.798563,260.32494010,1600242474.825,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246585E+00,1.9786130541E+00,4.0121717084E+02,4.0185564193E+02,9.9738238048E-02
2020-09-16,07:47:54.882,259.32494078,6223.798579,260.32494078,1600242474.883,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668109E+00,1.9785531934E+00,4.0121717084E+02,4.0185516365E+02,9.9738238048E-02
2020-09-16,07:47:54.904,259.32494102,6223.798584,260.32494102,1600242474.904,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668109E+00,1.9785534614E+00,4.0121717084E+02,4.0185522980E+02,9.9758908841E-02
2020-09-16,07:47:54.926,259.32494127,6223.798591,260.32494127,1600242474.926,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668109E+00,1.9785537294E+00,4.0117630450E+02,4.0181436462E+02,9.9758908841E-02
2020-09-16,07:47:54.956,259.32494162,6223.798599,260.32494162,1600242474.956,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163733E+00,1.9787034876E+00,4.0117630450E+02,4.0181436462E+02,9.9758908841E-02
2020-09-16,07:47:54.977,259.32494187,6223.798605,260.32494187,1600242474.978,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163733E+00,1.9787024153E+00,4.0117630450E+02,4.0181409994E+02,9.9676203336E-02
2020-09-16,07:47:55.000,259.32494214,6223.798611,260.32494214,1600242475.001,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163733E+00,1.9787013431E+00,4.0127681744E+02,4.0191450794E+02,9.9676203336E-02
2020-09-16,07:47:55.029,259.32494248,6223.798619,260.32494248,1600242475.030,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408050E+00,1.9790261991E+00,4.0127681744E+02,4.0191450794E+02,9.9676203336E-02
2020-09-16,07:47:55.051,259.32494272,6223.798625,260.32494272,1600242475.051,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408050E+00,1.9790275976E+00,4.0127681744E+02,4.0191485318E+02,9.9784055380E-02
2020-09-16,07:47:55.072,259.32494296,6223.798631,260.32494296,1600242475.072,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764408050E+00,1.9790289961E+00,4.0126625383E+02,4.0190461800E+02,9.9784055380E-02
2020-09-16,07:47:55.099,259.32494329,6223.798639,260.32494329,1600242475.100,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762015757E+00,1.9787894535E+00,4.0126625383E+02,4.0190461800E+02,9.9784055380E-02
2020-09-16,07:47:55.119,259.32494352,6223.798644,260.32494352,1600242475.120,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762015757E+00,1.9787894098E+00,4.0126625383E+02,4.0190460721E+02,9.9780684564E-02
2020-09-16,07:47:55.142,259.32494378,6223.798651,260.32494378,1600242475.143,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762015757E+00,1.9787893661E+00,4.0112806437E+02,4.0176618713E+02,9.9780684564E-02
2020-09-16,07:47:55.170,259.32494410,6223.798658,260.32494410,1600242475.170,0,963,1.5149133301E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770006625E+00,1.9795894994E+00,4.0112806437E+02,4.0176618713E+02,9.9780684564E-02
2020-09-16,07:47:55.190,259.32494434,6223.798664,260.32494434,1600242475.191,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770006625E+00,1.9795918266E+00,4.0112806437E+02,4.0176676125E+02,9.9960105770E-02
2020-09-16,07:47:55.211,259.32494458,6223.798670,260.32494458,1600242475.212,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770006625E+00,1.9795941538E+00,4.0119181297E+02,4.0183118555E+02,9.9960105770E-02
2020-09-16,07:47:55.243,259.32494495,6223.798679,260.32494495,1600242475.244,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755174935E+00,1.9781090391E+00,4.0119181297E+02,4.0183118555E+02,9.9960105770E-02
2020-09-16,07:47:55.269,259.32494525,6223.798686,260.32494525,1600242475.270,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755174935E+00,1.9781063167E+00,4.0119181297E+02,4.0183051331E+02,9.9750054602E-02
2020-09-16,07:47:55.290,259.32494550,6223.798692,260.32494550,1600242475.291,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755174935E+00,1.9781035942E+00,4.0120191842E+02,4.0183996261E+02,9.9750054602E-02
2020-09-16,07:47:55.319,259.32494583,6223.798700,260.32494583,1600242475.320,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961355E+00,1.9792837791E+00,4.0120191842E+02,4.0183996261E+02,9.9750054602E-02
2020-09-16,07:47:55.341,259.32494608,6223.798706,260.32494608,1600242475.341,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961355E+00,1.9792815212E+00,4.0120191842E+02,4.0183940540E+02,9.9575950837E-02
2020-09-16,07:47:55.361,259.32494632,6223.798712,260.32494632,1600242475.362,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766961355E+00,1.9792792633E+00,4.0116421032E+02,4.0180108024E+02,9.9575950837E-02
2020-09-16,07:47:55.391,259.32494666,6223.798720,260.32494666,1600242475.391,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757325635E+00,1.9783144321E+00,4.0116421032E+02,4.0180108024E+02,9.9575950837E-02
2020-09-16,07:47:55.411,259.32494690,6223.798726,260.32494690,1600242475.412,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757325635E+00,1.9783158178E+00,4.0116421032E+02,4.0180142233E+02,9.9682850936E-02
2020-09-16,07:47:55.433,259.32494714,6223.798731,260.32494714,1600242475.433,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757325635E+00,1.9783172035E+00,4.0120881056E+02,4.0184643554E+02,9.9682850936E-02
2020-09-16,07:47:55.463,259.32494750,6223.798740,260.32494750,1600242475.464,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768725374E+00,1.9794586687E+00,4.0120881056E+02,4.0184643554E+02,9.9682850936E-02
2020-09-16,07:47:55.486,259.32494775,6223.798746,260.32494775,1600242475.486,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768725374E+00,1.9794584299E+00,4.0120881056E+02,4.0184637662E+02,9.9664442129E-02
2020-09-16,07:47:55.506,259.32494800,6223.798752,260.32494800,1600242475.507,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768725374E+00,1.9794581911E+00,4.0129459585E+02,4.0193223931E+02,9.9664442129E-02
2020-09-16,07:47:55.532,259.32494830,6223.798759,260.32494830,1600242475.533,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272734E+00,1.9791124756E+00,4.0129459585E+02,4.0193223931E+02,9.9664442129E-02
2020-09-16,07:47:55.553,259.32494854,6223.798765,260.32494854,1600242475.554,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272734E+00,1.9791128633E+00,4.0129459585E+02,4.0193233501E+02,9.9694339452E-02
2020-09-16,07:47:55.575,259.32494878,6223.798771,260.32494878,1600242475.575,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765272734E+00,1.9791132510E+00,4.0116265466E+02,4.0180027981E+02,9.9694339452E-02
2020-09-16,07:47:55.604,259.32494912,6223.798779,260.32494912,1600242475.604,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770392059E+00,1.9796258533E+00,4.0116265466E+02,4.0180027981E+02,9.9694339452E-02
2020-09-16,07:47:55.635,259.32494949,6223.798788,260.32494949,1600242475.636,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770392059E+00,1.9796264055E+00,4.0116265466E+02,4.0180041605E+02,9.9736913159E-02
2020-09-16,07:47:55.667,259.32494985,6223.798796,260.32494985,1600242475.667,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770392059E+00,1.9796269577E+00,4.0121363298E+02,4.0185161168E+02,9.9736913159E-02
2020-09-16,07:47:55.696,259.32495019,6223.798804,260.32495019,1600242475.696,0,963,1.5147961426E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765885870E+00,1.9791757490E+00,4.0121363298E+02,4.0185161168E+02,9.9736913159E-02
2020-09-16,07:47:55.717,259.32495043,6223.798810,260.32495043,1600242475.717,0,963,1.5147004700E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765885870E+00,1.9791752078E+00,4.0121363298E+02,4.0185147812E+02,9.9695182430E-02
2020-09-16,07:47:55.737,259.32495067,6223.798816,260.32495067,1600242475.738,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765885870E+00,1.9791746666E+00,4.0126265422E+02,4.0190044372E+02,9.9695182430E-02
2020-09-16,07:47:55.765,259.32495098,6223.798824,260.32495098,1600242475.765,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416047E+00,1.9789273612E+00,4.0126265422E+02,4.0190044372E+02,9.9695182430E-02
2020-09-16,07:47:55.786,259.32495123,6223.798829,260.32495123,1600242475.786,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416047E+00,1.9789296842E+00,4.0126265422E+02,4.0190101717E+02,9.9874335722E-02
2020-09-16,07:47:55.806,259.32495147,6223.798835,260.32495147,1600242475.807,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416047E+00,1.9789320072E+00,4.0123248185E+02,4.0187137021E+02,9.9874335722E-02
2020-09-16,07:47:55.835,259.32495179,6223.798843,260.32495179,1600242475.835,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768432882E+00,1.9794343482E+00,4.0123248185E+02,4.0187137021E+02,9.9874335722E-02
2020-09-16,07:47:55.858,259.32495207,6223.798850,260.32495207,1600242475.859,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768432882E+00,1.9794361522E+00,4.0123248185E+02,4.0187181539E+02,1.0001342550E-01
2020-09-16,07:47:55.880,259.32495231,6223.798856,260.32495231,1600242475.880,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768432882E+00,1.9794379561E+00,4.0124225774E+02,4.0188205204E+02,1.0001342550E-01
2020-09-16,07:47:55.908,259.32495265,6223.798864,260.32495265,1600242475.909,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759850510E+00,1.9785785924E+00,4.0124225774E+02,4.0188205204E+02,1.0001342550E-01
2020-09-16,07:47:55.930,259.32495289,6223.798869,260.32495289,1600242475.930,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759850510E+00,1.9785739929E+00,4.0124225774E+02,4.0188091645E+02,9.9658636105E-02
2020-09-16,07:47:55.957,259.32495321,6223.798877,260.32495321,1600242475.957,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759850510E+00,1.9785693934E+00,4.0126673345E+02,4.0190429547E+02,9.9658636105E-02
2020-09-16,07:47:55.990,259.32495360,6223.798886,260.32495360,1600242475.991,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771009579E+00,1.9796867598E+00,4.0126673345E+02,4.0190429547E+02,9.9658636105E-02
2020-09-16,07:47:56.012,259.32495384,6223.798892,260.32495384,1600242476.012,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771009579E+00,1.9796896327E+00,4.0126673345E+02,4.0190500441E+02,9.9880117557E-02
2020-09-16,07:47:56.032,259.32495409,6223.798898,260.32495409,1600242476.033,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771009579E+00,1.9796925056E+00,4.0123507414E+02,4.0187400364E+02,9.9880117557E-02
2020-09-16,07:47:56.059,259.32495439,6223.798905,260.32495439,1600242476.059,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424896E+00,1.9794336985E+00,4.0123507414E+02,4.0187400364E+02,9.9880117557E-02
2020-09-16,07:47:56.081,259.32495464,6223.798911,260.32495464,1600242476.081,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424896E+00,1.9794325498E+00,4.0123507414E+02,4.0187372015E+02,9.9791547607E-02
2020-09-16,07:47:56.101,259.32495488,6223.798917,260.32495488,1600242476.102,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424896E+00,1.9794314011E+00,4.0129296151E+02,4.0193141613E+02,9.9791547607E-02
2020-09-16,07:47:56.130,259.32495521,6223.798925,260.32495521,1600242476.130,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097670E+00,1.9793986357E+00,4.0129296151E+02,4.0193141613E+02,9.9791547607E-02
2020-09-16,07:47:56.151,259.32495545,6223.798931,260.32495545,1600242476.151,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097670E+00,1.9793961664E+00,4.0129296151E+02,4.0193080665E+02,9.9601152512E-02
2020-09-16,07:47:56.173,259.32495571,6223.798937,260.32495571,1600242476.173,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768097670E+00,1.9793936971E+00,4.0120746304E+02,4.0184456293E+02,9.9601152512E-02
2020-09-16,07:47:56.200,259.32495603,6223.798945,260.32495603,1600242476.201,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154865E+00,1.9787986397E+00,4.0120746304E+02,4.0184456293E+02,9.9601152512E-02
2020-09-16,07:47:56.223,259.32495628,6223.798951,260.32495628,1600242476.223,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154865E+00,1.9788002454E+00,4.0120746304E+02,4.0184495930E+02,9.9724999557E-02
2020-09-16,07:47:56.246,259.32495656,6223.798957,260.32495656,1600242476.247,0,963,1.5146047974E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762154865E+00,1.9788018512E+00,4.0130219431E+02,4.0194023755E+02,9.9724999557E-02
2020-09-16,07:47:56.278,259.32495692,6223.798966,260.32495692,1600242476.278,0,963,1.5145562744E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832823E+00,1.9782689505E+00,4.0130219431E+02,4.0194023755E+02,9.9724999557E-02
2020-09-16,07:47:56.299,259.32495718,6223.798972,260.32495718,1600242476.300,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832823E+00,1.9782699139E+00,4.0130219431E+02,4.0194047549E+02,9.9799324904E-02
2020-09-16,07:47:56.322,259.32495743,6223.798978,260.32495743,1600242476.322,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756832823E+00,1.9782708773E+00,4.0115694141E+02,4.0179522940E+02,9.9799324904E-02
2020-09-16,07:47:56.358,259.32495786,6223.798989,260.32495786,1600242476.359,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753906549E+00,1.9779778666E+00,4.0115694141E+02,4.0179522940E+02,9.9799324904E-02
2020-09-16,07:47:56.385,259.32495817,6223.798996,260.32495817,1600242476.386,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753906549E+00,1.9779782035E+00,4.0115694141E+02,4.0179531259E+02,9.9825320038E-02
2020-09-16,07:47:56.407,259.32495841,6223.799002,260.32495841,1600242476.407,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753906549E+00,1.9779785404E+00,4.0123645587E+02,4.0187503678E+02,9.9825320038E-02
2020-09-16,07:47:56.436,259.32495875,6223.799010,260.32495875,1600242476.436,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030200E+00,1.9792926248E+00,4.0123645587E+02,4.0187503678E+02,9.9825320038E-02
2020-09-16,07:47:56.457,259.32495899,6223.799016,260.32495899,1600242476.457,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030200E+00,1.9792912234E+00,4.0123645587E+02,4.0187469092E+02,9.9717261774E-02
2020-09-16,07:47:56.480,259.32495926,6223.799022,260.32495926,1600242476.480,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030200E+00,1.9792898220E+00,4.0122248927E+02,4.0186035626E+02,9.9717261774E-02
2020-09-16,07:47:56.506,259.32495957,6223.799030,260.32495957,1600242476.507,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502655E+00,1.9795373911E+00,4.0122248927E+02,4.0186035626E+02,9.9717261774E-02
2020-09-16,07:47:56.528,259.32495981,6223.799036,260.32495981,1600242476.528,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502655E+00,1.9795395894E+00,4.0122248927E+02,4.0186089870E+02,9.9886745147E-02
2020-09-16,07:47:56.549,259.32496006,6223.799041,260.32496006,1600242476.549,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769502655E+00,1.9795417876E+00,4.0119527945E+02,4.0183418800E+02,9.9886745147E-02
2020-09-16,07:47:56.575,259.32496036,6223.799049,260.32496036,1600242476.575,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769708415E+00,1.9795623906E+00,4.0119527945E+02,4.0183418800E+02,9.9886745147E-02
2020-09-16,07:47:56.595,259.32496060,6223.799054,260.32496060,1600242476.596,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769708415E+00,1.9795621397E+00,4.0119527945E+02,4.0183412608E+02,9.9867399219E-02
2020-09-16,07:47:56.617,259.32496084,6223.799060,260.32496084,1600242476.617,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769708415E+00,1.9795618887E+00,4.0136073081E+02,4.0199977896E+02,9.9867399219E-02
2020-09-16,07:47:56.644,259.32496116,6223.799068,260.32496116,1600242476.644,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905006E+00,1.9795815737E+00,4.0136073081E+02,4.0199977896E+02,9.9867399219E-02
2020-09-16,07:47:56.664,259.32496140,6223.799074,260.32496140,1600242476.665,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905006E+00,1.9795806134E+00,4.0136073081E+02,4.0199954193E+02,9.9793366972E-02
2020-09-16,07:47:56.686,259.32496164,6223.799079,260.32496164,1600242476.686,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769905006E+00,1.9795796532E+00,4.0117886522E+02,4.0181714996E+02,9.9793366972E-02
2020-09-16,07:47:56.711,259.32496194,6223.799087,260.32496194,1600242476.712,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917884E+00,1.9794808117E+00,4.0117886522E+02,4.0181714996E+02,9.9793366972E-02
2020-09-16,07:47:56.743,259.32496231,6223.799096,260.32496231,1600242476.744,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917884E+00,1.9794798734E+00,4.0117886522E+02,4.0181691847E+02,9.9721029218E-02
2020-09-16,07:47:56.775,259.32496267,6223.799104,260.32496267,1600242476.775,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917884E+00,1.9794789352E+00,4.0130042615E+02,4.0193844117E+02,9.9721029218E-02
2020-09-16,07:47:56.802,259.32496299,6223.799112,260.32496299,1600242476.802,0,963,1.5144834900E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273753E+00,1.9785132600E+00,4.0130042615E+02,4.0193844117E+02,9.9721029218E-02
2020-09-16,07:47:56.822,259.32496322,6223.799117,260.32496322,1600242476.822,0,963,1.5148739878E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273753E+00,1.9785130446E+00,4.0130042615E+02,4.0193838798E+02,9.9704414291E-02
2020-09-16,07:47:56.844,259.32496347,6223.799123,260.32496347,1600242476.844,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759273753E+00,1.9785128293E+00,4.0121072138E+02,4.0184848743E+02,9.9704414291E-02
2020-09-16,07:47:56.871,259.32496380,6223.799131,260.32496380,1600242476.872,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672754E+00,1.9789533049E+00,4.0121072138E+02,4.0184848743E+02,9.9704414291E-02
2020-09-16,07:47:56.894,259.32496406,6223.799137,260.32496406,1600242476.895,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672754E+00,1.9789548825E+00,4.0121072138E+02,4.0184887683E+02,9.9826084123E-02
2020-09-16,07:47:56.914,259.32496429,6223.799143,260.32496429,1600242476.915,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672754E+00,1.9789564602E+00,4.0114334263E+02,4.0178178025E+02,9.9826084123E-02
2020-09-16,07:47:56.943,259.32496462,6223.799151,260.32496462,1600242476.943,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833836E+00,1.9797736375E+00,4.0114334263E+02,4.0178178025E+02,9.9826084123E-02
2020-09-16,07:47:56.964,259.32496487,6223.799157,260.32496487,1600242476.965,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833836E+00,1.9797735767E+00,4.0114334263E+02,4.0178176523E+02,9.9821392881E-02
2020-09-16,07:47:56.986,259.32496512,6223.799163,260.32496512,1600242476.986,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771833836E+00,1.9797735158E+00,4.0122309647E+02,4.0186163099E+02,9.9821392881E-02
2020-09-16,07:47:57.015,259.32496545,6223.799171,260.32496545,1600242477.015,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368083E+00,1.9790259625E+00,4.0122309647E+02,4.0186163099E+02,9.9821392881E-02
2020-09-16,07:47:57.036,259.32496569,6223.799177,260.32496569,1600242477.036,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368083E+00,1.9790238793E+00,4.0122309647E+02,4.0186111680E+02,9.9660737186E-02
2020-09-16,07:47:57.062,259.32496600,6223.799184,260.32496600,1600242477.062,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764368083E+00,1.9790217960E+00,4.0124193597E+02,4.0187947203E+02,9.9660737186E-02
2020-09-16,07:47:57.094,259.32496637,6223.799193,260.32496637,1600242477.094,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629943E+00,1.9801494550E+00,4.0124193597E+02,4.0187947203E+02,9.9660737186E-02
2020-09-16,07:47:57.115,259.32496661,6223.799199,260.32496661,1600242477.115,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629943E+00,1.9801502766E+00,4.0124193597E+02,4.0187967473E+02,9.9724065788E-02
2020-09-16,07:47:57.135,259.32496685,6223.799204,260.32496685,1600242477.136,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775629943E+00,1.9801510983E+00,4.0119248599E+02,4.0183034883E+02,9.9724065788E-02
2020-09-16,07:47:57.161,259.32496715,6223.799212,260.32496715,1600242477.162,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626798E+00,1.9794498673E+00,4.0119248599E+02,4.0183034883E+02,9.9724065788E-02
2020-09-16,07:47:57.183,259.32496740,6223.799218,260.32496740,1600242477.183,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626798E+00,1.9794518386E+00,4.0119248599E+02,4.0183083526E+02,9.9876060050E-02
2020-09-16,07:47:57.203,259.32496764,6223.799223,260.32496764,1600242477.204,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626798E+00,1.9794538099E+00,4.0126788467E+02,4.0190684044E+02,9.9876060050E-02
2020-09-16,07:47:57.233,259.32496797,6223.799231,260.32496797,1600242477.233,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954248E+00,1.9791862046E+00,4.0126788467E+02,4.0190684044E+02,9.9876060050E-02
2020-09-16,07:47:57.253,259.32496822,6223.799237,260.32496822,1600242477.254,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954248E+00,1.9791840600E+00,4.0126788467E+02,4.0190631107E+02,9.9710679325E-02
2020-09-16,07:47:57.275,259.32496846,6223.799243,260.32496846,1600242477.275,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954248E+00,1.9791819153E+00,4.0118285575E+02,4.0182061760E+02,9.9710679325E-02
2020-09-16,07:47:57.302,259.32496877,6223.799251,260.32496877,1600242477.302,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600866E+00,1.9784456149E+00,4.0118285575E+02,4.0182061760E+02,9.9710679325E-02
2020-09-16,07:47:57.322,259.32496902,6223.799256,260.32496902,1600242477.323,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600866E+00,1.9784459964E+00,4.0118285575E+02,4.0182071180E+02,9.9740113577E-02
2020-09-16,07:47:57.345,259.32496927,6223.799263,260.32496927,1600242477.345,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600866E+00,1.9784463780E+00,4.0128902844E+02,4.0192714752E+02,9.9740113577E-02
2020-09-16,07:47:57.371,259.32496958,6223.799270,260.32496958,1600242477.372,0,963,1.5149520874E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008318E+00,1.9790879619E+00,4.0128902844E+02,4.0192714752E+02,9.9740113577E-02
2020-09-16,07:47:57.394,259.32496984,6223.799276,260.32496984,1600242477.394,0,963,1.5148906453E+02,5.9998954773E+01,2.3520833333E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008318E+00,1.9790856230E+00,4.0128902844E+02,4.0192657013E+02,9.9559744782E-02
2020-09-16,07:47:57.414,259.32497008,6223.799282,260.32497008,1600242477.415,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008318E+00,1.9790832841E+00,4.0127618794E+02,4.0191313187E+02,9.9559744782E-02
2020-09-16,07:47:57.473,259.32497075,6223.799298,260.32497075,1600242477.473,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008318E+00,1.9790863694E+00,4.0127618794E+02,4.0191389346E+02,9.9797667652E-02
2020-09-16,07:47:57.493,259.32497100,6223.799304,260.32497100,1600242477.494,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765008318E+00,1.9790894546E+00,4.0118472941E+02,4.0182305101E+02,9.9797667652E-02
2020-09-16,07:47:57.519,259.32497130,6223.799311,260.32497130,1600242477.520,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350587E+00,1.9788233334E+00,4.0118472941E+02,4.0182305101E+02,9.9797667652E-02
2020-09-16,07:47:57.540,259.32497154,6223.799317,260.32497154,1600242477.541,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350587E+00,1.9788228912E+00,4.0118472941E+02,4.0182294186E+02,9.9763559569E-02
2020-09-16,07:47:57.562,259.32497178,6223.799323,260.32497178,1600242477.562,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350587E+00,1.9788224490E+00,4.0130659865E+02,4.0194489578E+02,9.9763559569E-02
2020-09-16,07:47:57.588,259.32497208,6223.799330,260.32497208,1600242477.588,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771528572E+00,1.9797414491E+00,4.0130659865E+02,4.0194489578E+02,9.9763559569E-02
2020-09-16,07:47:57.609,259.32497234,6223.799336,260.32497234,1600242477.610,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771528572E+00,1.9797415382E+00,4.0130659865E+02,4.0194491778E+02,9.9770430274E-02
2020-09-16,07:47:57.630,259.32497257,6223.799342,260.32497257,1600242477.630,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771528572E+00,1.9797416273E+00,4.0121494118E+02,4.0185313650E+02,9.9770430274E-02
2020-09-16,07:47:57.658,259.32497291,6223.799350,260.32497291,1600242477.659,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650374E+00,1.9791530378E+00,4.0121494118E+02,4.0185313650E+02,9.9770430274E-02
2020-09-16,07:47:57.680,259.32497315,6223.799356,260.32497315,1600242477.680,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650374E+00,1.9791536102E+00,4.0121494118E+02,4.0185327777E+02,9.9814570774E-02
2020-09-16,07:47:57.701,259.32497340,6223.799362,260.32497340,1600242477.702,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765650374E+00,1.9791541826E+00,4.0115226485E+02,4.0179064298E+02,9.9814570774E-02
2020-09-16,07:47:57.730,259.32497373,6223.799369,260.32497373,1600242477.730,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831552E+00,1.9783712762E+00,4.0115226485E+02,4.0179064298E+02,9.9814570774E-02
2020-09-16,07:47:57.750,259.32497397,6223.799375,260.32497397,1600242477.751,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831552E+00,1.9783683060E+00,4.0115226485E+02,4.0178990973E+02,9.9585432100E-02
2020-09-16,07:47:57.773,259.32497422,6223.799381,260.32497422,1600242477.773,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831552E+00,1.9783653357E+00,4.0122360776E+02,4.0186063266E+02,9.9585432100E-02
2020-09-16,07:47:57.801,259.32497455,6223.799389,260.32497455,1600242477.801,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921430E+00,1.9789751194E+00,4.0122360776E+02,4.0186063266E+02,9.9585432100E-02
2020-09-16,07:47:57.832,259.32497492,6223.799398,260.32497492,1600242477.833,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921430E+00,1.9789760842E+00,4.0122360776E+02,4.0186087079E+02,9.9659833079E-02
2020-09-16,07:47:57.865,259.32497529,6223.799407,260.32497529,1600242477.865,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763921430E+00,1.9789770489E+00,4.0125566917E+02,4.0189322126E+02,9.9659833079E-02
2020-09-16,07:47:57.891,259.32497560,6223.799414,260.32497560,1600242477.892,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766262682E+00,1.9792114803E+00,4.0125566917E+02,4.0189322126E+02,9.9659833079E-02
2020-09-16,07:47:57.914,259.32497587,6223.799421,260.32497587,1600242477.915,0,963,1.5147677612E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766262682E+00,1.9792136723E+00,4.0125566917E+02,4.0189376229E+02,9.9828860928E-02
2020-09-16,07:47:57.936,259.32497611,6223.799427,260.32497611,1600242477.936,0,963,1.5149180298E+02,5.9998954773E+01,2.3537500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766262682E+00,1.9792158643E+00,4.0135828177E+02,4.0199707924E+02,9.9828860928E-02
2020-09-16,07:47:57.963,259.32497644,6223.799434,260.32497644,1600242477.964,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537687E+00,1.9789430078E+00,4.0135828177E+02,4.0199707924E+02,9.9828860928E-02
2020-09-16,07:47:57.986,259.32497669,6223.799441,260.32497669,1600242477.986,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537687E+00,1.9789403657E+00,4.0135828177E+02,4.0199642684E+02,9.9625091583E-02
2020-09-16,07:47:58.006,259.32497693,6223.799446,260.32497693,1600242478.007,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537687E+00,1.9789377235E+00,4.0121183383E+02,4.0184909390E+02,9.9625091583E-02
2020-09-16,07:47:58.036,259.32497727,6223.799454,260.32497727,1600242478.036,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629967E+00,1.9794476173E+00,4.0121183383E+02,4.0184909390E+02,9.9625091583E-02
2020-09-16,07:47:58.056,259.32497751,6223.799460,260.32497751,1600242478.057,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629967E+00,1.9794498934E+00,4.0121183383E+02,4.0184965557E+02,9.9800587303E-02
2020-09-16,07:47:58.078,259.32497775,6223.799466,260.32497775,1600242478.078,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629967E+00,1.9794521696E+00,4.0133970085E+02,4.0197828772E+02,9.9800587303E-02
2020-09-16,07:47:58.105,259.32497807,6223.799474,260.32497807,1600242478.105,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759573692E+00,1.9785453559E+00,4.0133970085E+02,4.0197828772E+02,9.9800587303E-02
2020-09-16,07:47:58.125,259.32497830,6223.799479,260.32497830,1600242478.125,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759573692E+00,1.9785421846E+00,4.0133970085E+02,4.0197750453E+02,9.9555956234E-02
2020-09-16,07:47:58.151,259.32497860,6223.799486,260.32497860,1600242478.151,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759573692E+00,1.9785390132E+00,4.0127909374E+02,4.0191601803E+02,9.9555956234E-02
2020-09-16,07:47:58.183,259.32497897,6223.799495,260.32497897,1600242478.183,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545234E+00,1.9797377315E+00,4.0127909374E+02,4.0191601803E+02,9.9555956234E-02
2020-09-16,07:47:58.203,259.32497921,6223.799501,260.32497921,1600242478.204,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545234E+00,1.9797399186E+00,4.0127909374E+02,4.0191655775E+02,9.9724564420E-02
2020-09-16,07:47:58.224,259.32497946,6223.799507,260.32497946,1600242478.225,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771545234E+00,1.9797421057E+00,4.0125754846E+02,4.0189551794E+02,9.9724564420E-02
2020-09-16,07:47:58.253,259.32497979,6223.799515,260.32497979,1600242478.254,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759281E+00,1.9792628841E+00,4.0125754846E+02,4.0189551794E+02,9.9724564420E-02
2020-09-16,07:47:58.275,259.32498003,6223.799521,260.32498003,1600242478.275,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759281E+00,1.9792643954E+00,4.0125754846E+02,4.0189589094E+02,9.9841095989E-02
2020-09-16,07:47:58.296,259.32498028,6223.799527,260.32498028,1600242478.296,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766759281E+00,1.9792659066E+00,4.0126474479E+02,4.0190347172E+02,9.9841095989E-02
2020-09-16,07:47:58.326,259.32498064,6223.799535,260.32498064,1600242478.327,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064710E+00,1.9785955724E+00,4.0126474479E+02,4.0190347172E+02,9.9841095989E-02
2020-09-16,07:47:58.348,259.32498089,6223.799541,260.32498089,1600242478.349,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064710E+00,1.9785936994E+00,4.0126474479E+02,4.0190300926E+02,9.9696620278E-02
2020-09-16,07:47:58.369,259.32498113,6223.799547,260.32498113,1600242478.370,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064710E+00,1.9785918264E+00,4.0124280182E+02,4.0188056897E+02,9.9696620278E-02
2020-09-16,07:47:58.397,259.32498145,6223.799555,260.32498145,1600242478.397,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771669304E+00,1.9797538041E+00,4.0124280182E+02,4.0188056897E+02,9.9696620278E-02
2020-09-16,07:47:58.417,259.32498168,6223.799560,260.32498168,1600242478.417,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771669304E+00,1.9797540538E+00,4.0124280182E+02,4.0188063058E+02,9.9715867870E-02
2020-09-16,07:47:58.437,259.32498192,6223.799566,260.32498192,1600242478.438,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771669304E+00,1.9797543034E+00,4.0122598841E+02,4.0186385204E+02,9.9715867870E-02
2020-09-16,07:47:58.464,259.32498223,6223.799574,260.32498223,1600242478.465,0,963,1.5151434326E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298646E+00,1.9786157496E+00,4.0122598841E+02,4.0186385204E+02,9.9715867870E-02
2020-09-16,07:47:58.486,259.32498248,6223.799579,260.32498248,1600242478.486,0,963,1.5151074219E+02,5.9998954773E+01,2.3541666667E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298646E+00,1.9786164955E+00,4.0122598841E+02,4.0186403620E+02,9.9773405497E-02
2020-09-16,07:47:58.506,259.32498272,6223.799585,260.32498272,1600242478.507,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298646E+00,1.9786172414E+00,4.0116432851E+02,4.0180246236E+02,9.9773405497E-02
2020-09-16,07:47:58.539,259.32498309,6223.799594,260.32498309,1600242478.539,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763072744E+00,1.9788950145E+00,4.0116432851E+02,4.0180246236E+02,9.9773405497E-02
2020-09-16,07:47:58.566,259.32498341,6223.799602,260.32498341,1600242478.567,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763072744E+00,1.9788958582E+00,4.0116432851E+02,4.0180267060E+02,9.9838476152E-02
2020-09-16,07:47:58.588,259.32498366,6223.799608,260.32498366,1600242478.588,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763072744E+00,1.9788967019E+00,4.0124890801E+02,4.0188759297E+02,9.9838476152E-02
2020-09-16,07:47:58.617,259.32498399,6223.799616,260.32498399,1600242478.617,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477674E+00,1.9787369859E+00,4.0124890801E+02,4.0188759297E+02,9.9838476152E-02
2020-09-16,07:47:58.638,259.32498424,6223.799622,260.32498424,1600242478.638,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477674E+00,1.9787361414E+00,4.0124890801E+02,4.0188738447E+02,9.9773338319E-02
2020-09-16,07:47:58.658,259.32498448,6223.799627,260.32498448,1600242478.659,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477674E+00,1.9787352969E+00,4.0130621521E+02,4.0194457434E+02,9.9773338319E-02
2020-09-16,07:47:58.687,259.32498481,6223.799636,260.32498481,1600242478.688,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906751E+00,1.9783777371E+00,4.0130621521E+02,4.0194457434E+02,9.9773338319E-02
2020-09-16,07:47:58.711,259.32498509,6223.799642,260.32498509,1600242478.712,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906751E+00,1.9783800165E+00,4.0130621521E+02,4.0194513727E+02,9.9949186635E-02
2020-09-16,07:47:58.733,259.32498534,6223.799648,260.32498534,1600242478.733,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906751E+00,1.9783822960E+00,4.0126537920E+02,4.0190479913E+02,9.9949186635E-02
2020-09-16,07:47:58.759,259.32498564,6223.799655,260.32498564,1600242478.759,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843648E+00,1.9786763709E+00,4.0126537920E+02,4.0190479913E+02,9.9949186635E-02
2020-09-16,07:47:58.780,259.32498589,6223.799661,260.32498589,1600242478.781,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843648E+00,1.9786731773E+00,4.0126537920E+02,4.0190401064E+02,9.9702857218E-02
2020-09-16,07:47:58.802,259.32498613,6223.799667,260.32498613,1600242478.802,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843648E+00,1.9786699838E+00,4.0126313108E+02,4.0190097046E+02,9.9702857218E-02
2020-09-16,07:47:58.829,259.32498646,6223.799675,260.32498646,1600242478.830,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766518E+00,1.9797637000E+00,4.0126313108E+02,4.0190097046E+02,9.9702857218E-02
2020-09-16,07:47:58.851,259.32498671,6223.799681,260.32498671,1600242478.852,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766518E+00,1.9797652706E+00,4.0126313108E+02,4.0190135803E+02,9.9823937562E-02
2020-09-16,07:47:58.872,259.32498696,6223.799687,260.32498696,1600242478.873,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771766518E+00,1.9797668412E+00,4.0118541979E+02,4.0182391063E+02,9.9823937562E-02
2020-09-16,07:47:58.898,259.32498726,6223.799694,260.32498726,1600242478.899,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763688854E+00,1.9789580166E+00,4.0118541979E+02,4.0182391063E+02,9.9823937562E-02
2020-09-16,07:47:58.930,259.32498762,6223.799703,260.32498762,1600242478.930,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763688854E+00,1.9789574471E+00,4.0118541979E+02,4.0182377005E+02,9.9780010268E-02
2020-09-16,07:47:58.961,259.32498799,6223.799712,260.32498799,1600242478.962,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763688854E+00,1.9789568775E+00,4.0122950093E+02,4.0186778074E+02,9.9780010268E-02
2020-09-16,07:47:58.990,259.32498832,6223.799720,260.32498832,1600242478.991,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855798E+00,1.9788734627E+00,4.0122950093E+02,4.0186778074E+02,9.9780010268E-02
2020-09-16,07:47:59.012,259.32498856,6223.799726,260.32498856,1600242479.012,0,963,1.5150894165E+02,5.9998954773E+01,2.3562500000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855798E+00,1.9788708825E+00,4.0122950093E+02,4.0186714380E+02,9.9581009360E-02
2020-09-16,07:47:59.032,259.32498881,6223.799731,260.32498881,1600242479.033,0,963,1.5150052338E+02,5.9998954773E+01,2.3506250000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855798E+00,1.9788683023E+00,4.0117359074E+02,4.0181050792E+02,9.9581009360E-02
2020-09-16,07:47:59.062,259.32498914,6223.799739,260.32498914,1600242479.062,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937839E+00,1.9787763865E+00,4.0117359074E+02,4.0181050792E+02,9.9581009360E-02
2020-09-16,07:47:59.082,259.32498939,6223.799745,260.32498939,1600242479.083,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937839E+00,1.9787773950E+00,4.0117359074E+02,4.0181075684E+02,9.9658791193E-02
2020-09-16,07:47:59.104,259.32498963,6223.799751,260.32498963,1600242479.104,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761937839E+00,1.9787784034E+00,4.0126936272E+02,4.0190692990E+02,9.9658791193E-02
2020-09-16,07:47:59.132,259.32498997,6223.799759,260.32498997,1600242479.133,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266026E+00,1.9791116573E+00,4.0126936272E+02,4.0190692990E+02,9.9658791193E-02
2020-09-16,07:47:59.154,259.32499021,6223.799765,260.32499021,1600242479.154,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266026E+00,1.9791119760E+00,4.0126936272E+02,4.0190700857E+02,9.9683365667E-02
2020-09-16,07:47:59.174,259.32499045,6223.799771,260.32499045,1600242479.175,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266026E+00,1.9791122947E+00,4.0129184800E+02,4.0192960824E+02,9.9683365667E-02
2020-09-16,07:47:59.201,259.32499076,6223.799778,260.32499076,1600242479.202,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842824E+00,1.9785692651E+00,4.0129184800E+02,4.0192960824E+02,9.9683365667E-02
2020-09-16,07:47:59.223,259.32499101,6223.799784,260.32499101,1600242479.223,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842824E+00,1.9785715014E+00,4.0129184800E+02,4.0193016045E+02,9.9855871759E-02
2020-09-16,07:47:59.249,259.32499131,6223.799791,260.32499131,1600242479.249,0,963,1.5149958801E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759842824E+00,1.9785737378E+00,4.0121613674E+02,4.0185488088E+02,9.9855871759E-02
2020-09-16,07:47:59.282,259.32499170,6223.799801,260.32499170,1600242479.283,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765488026E+00,1.9791389977E+00,4.0121613674E+02,4.0185488088E+02,9.9855871759E-02
2020-09-16,07:47:59.305,259.32499196,6223.799807,260.32499196,1600242479.305,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765488026E+00,1.9791340742E+00,4.0121613674E+02,4.0185366571E+02,9.9476197732E-02
2020-09-16,07:47:59.325,259.32499219,6223.799813,260.32499219,1600242479.325,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765488026E+00,1.9791291507E+00,4.0126252818E+02,4.0189891559E+02,9.9476197732E-02
2020-09-16,07:47:59.351,259.32499250,6223.799820,260.32499250,1600242479.352,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227499E+00,1.9793033252E+00,4.0126252818E+02,4.0189891559E+02,9.9476197732E-02
2020-09-16,07:47:59.372,259.32499274,6223.799826,260.32499274,1600242479.373,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227499E+00,1.9793074250E+00,4.0126252818E+02,4.0189992748E+02,9.9792329931E-02
2020-09-16,07:47:59.394,259.32499299,6223.799832,260.32499299,1600242479.394,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767227499E+00,1.9793115249E+00,4.0118718214E+02,4.0182547348E+02,9.9792329931E-02
2020-09-16,07:47:59.420,259.32499329,6223.799839,260.32499329,1600242479.420,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763503315E+00,1.9789386188E+00,4.0118718214E+02,4.0182547348E+02,9.9792329931E-02
2020-09-16,07:47:59.440,259.32499353,6223.799845,260.32499353,1600242479.441,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763503315E+00,1.9789381735E+00,4.0118718214E+02,4.0182536359E+02,9.9757993993E-02
2020-09-16,07:47:59.464,259.32499381,6223.799851,260.32499381,1600242479.465,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763503315E+00,1.9789377283E+00,4.0121500498E+02,4.0185312080E+02,9.9757993993E-02
2020-09-16,07:47:59.493,259.32499414,6223.799859,260.32499414,1600242479.494,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895707E+00,1.9792774117E+00,4.0121500498E+02,4.0185312080E+02,9.9757993993E-02
2020-09-16,07:47:59.515,259.32499439,6223.799865,260.32499439,1600242479.515,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895707E+00,1.9792790847E+00,4.0121500498E+02,4.0185353369E+02,9.9887003203E-02
2020-09-16,07:47:59.538,259.32499465,6223.799872,260.32499465,1600242479.538,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895707E+00,1.9792807578E+00,4.0129089908E+02,4.0192996155E+02,9.9887003203E-02
2020-09-16,07:47:59.565,259.32499497,6223.799879,260.32499497,1600242479.565,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265804E+00,1.9784166362E+00,4.0129089908E+02,4.0192996155E+02,9.9887003203E-02
2020-09-16,07:47:59.585,259.32499521,6223.799885,260.32499521,1600242479.586,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265804E+00,1.9784131118E+00,4.0129089908E+02,4.0192909122E+02,9.9615122323E-02
2020-09-16,07:47:59.607,259.32499545,6223.799891,260.32499545,1600242479.607,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265804E+00,1.9784095875E+00,4.0129862438E+02,4.0193595848E+02,9.9615122323E-02
2020-09-16,07:47:59.638,259.32499581,6223.799899,260.32499581,1600242479.638,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772234135E+00,1.9798082467E+00,4.0129862438E+02,4.0193595848E+02,9.9615122323E-02
2020-09-16,07:47:59.664,259.32499612,6223.799907,260.32499612,1600242479.665,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772234135E+00,1.9798096398E+00,4.0129862438E+02,4.0193630227E+02,9.9722516999E-02
2020-09-16,07:47:59.686,259.32499637,6223.799913,260.32499637,1600242479.686,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772234135E+00,1.9798110330E+00,4.0120217142E+02,4.0184003975E+02,9.9722516999E-02
2020-09-16,07:47:59.714,259.32499670,6223.799921,260.32499670,1600242479.715,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660149E+00,1.9789525122E+00,4.0120217142E+02,4.0184003975E+02,9.9722516999E-02
2020-09-16,07:47:59.736,259.32499694,6223.799927,260.32499694,1600242479.736,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660149E+00,1.9789515771E+00,4.0120217142E+02,4.0183980895E+02,9.9650403800E-02
2020-09-16,07:47:59.756,259.32499719,6223.799932,260.32499719,1600242479.757,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660149E+00,1.9789506421E+00,4.0131180316E+02,4.0194938408E+02,9.9650403800E-02
2020-09-16,07:47:59.788,259.32499755,6223.799941,260.32499755,1600242479.788,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092896E+00,1.9793944965E+00,4.0131180316E+02,4.0194938408E+02,9.9650403800E-02
2020-09-16,07:47:59.809,259.32499780,6223.799947,260.32499780,1600242479.810,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092896E+00,1.9793942177E+00,4.0131180316E+02,4.0194931526E+02,9.9628907279E-02
2020-09-16,07:47:59.832,259.32499806,6223.799953,260.32499806,1600242479.832,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092896E+00,1.9793939389E+00,4.0126664249E+02,4.0190401404E+02,9.9628907279E-02
2020-09-16,07:47:59.858,259.32499837,6223.799961,260.32499837,1600242479.859,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564306E+00,1.9785399648E+00,4.0126664249E+02,4.0190401404E+02,9.9628907279E-02
2020-09-16,07:47:59.882,259.32499865,6223.799967,260.32499865,1600242479.883,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564306E+00,1.9785426715E+00,4.0126664249E+02,4.0190468236E+02,9.9837697631E-02
2020-09-16,07:47:59.904,259.32499889,6223.799973,260.32499889,1600242479.904,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564306E+00,1.9785453782E+00,4.0129478554E+02,4.0193353854E+02,9.9837697631E-02
2020-09-16,07:47:59.930,259.32499919,6223.799981,260.32499919,1600242479.930,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293772E+00,1.9785182894E+00,4.0129478554E+02,4.0193353854E+02,9.9837697631E-02
2020-09-16,07:47:59.953,259.32499947,6223.799987,260.32499947,1600242479.954,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293772E+00,1.9785191471E+00,4.0129478554E+02,4.0193375032E+02,9.9903857823E-02
2020-09-16,07:47:59.974,259.32499971,6223.799993,260.32499971,1600242479.975,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759293772E+00,1.9785200048E+00,4.0129940093E+02,4.0193858485E+02,9.9903857823E-02
2020-09-16,07:48:00.006,259.32500007,6223.800002,260.32500007,1600242480.006,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437448E+00,1.9784342601E+00,4.0129940093E+02,4.0193858485E+02,9.9903857823E-02
2020-09-16,07:48:00.038,259.32500044,6223.800011,260.32500044,1600242480.038,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437448E+00,1.9784321936E+00,4.0129940093E+02,4.0193807454E+02,9.9744445272E-02
2020-09-16,07:48:00.069,259.32500081,6223.800019,260.32500081,1600242480.070,0,963,1.5151081848E+02,5.9998954773E+01,2.3500000000E+01,6.0218894958E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437448E+00,1.9784301272E+00,4.0128690686E+02,4.0192505029E+02,9.9744445272E-02
2020-09-16,07:48:00.098,259.32500115,6223.800027,260.32500115,1600242480.099,0,963,1.5150593567E+02,5.9999058533E+01,2.3512500000E+01,6.0218937683E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761203999E+00,1.9787071444E+00,4.0128690686E+02,4.0192505029E+02,9.9744445272E-02
2020-09-16,07:48:00.119,259.32500139,6223.800033,260.32500139,1600242480.120,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761203999E+00,1.9787052527E+00,4.0128690686E+02,4.0192458321E+02,9.9598532747E-02
2020-09-16,07:48:00.141,259.32500163,6223.800039,260.32500163,1600242480.141,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761203999E+00,1.9787033610E+00,4.0122995788E+02,4.0186707673E+02,9.9598532747E-02
2020-09-16,07:48:00.170,259.32500197,6223.800047,260.32500197,1600242480.170,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810994E+00,1.9788642705E+00,4.0122995788E+02,4.0186707673E+02,9.9598532747E-02
2020-09-16,07:48:00.190,259.32500221,6223.800053,260.32500221,1600242480.191,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810994E+00,1.9788658533E+00,4.0122995788E+02,4.0186746745E+02,9.9720610352E-02
2020-09-16,07:48:00.213,259.32500247,6223.800059,260.32500247,1600242480.213,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810994E+00,1.9788674362E+00,4.0118981554E+02,4.0182765202E+02,9.9720610352E-02
2020-09-16,07:48:00.237,259.32500275,6223.800066,260.32500275,1600242480.238,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102651E+00,1.9788966400E+00,4.0118981554E+02,4.0182765202E+02,9.9720610352E-02
2020-09-16,07:48:00.259,259.32500300,6223.800072,260.32500300,1600242480.259,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102651E+00,1.9788932242E+00,4.0118981554E+02,4.0182680890E+02,9.9457165505E-02
2020-09-16,07:48:00.279,259.32500324,6223.800078,260.32500324,1600242480.280,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763102651E+00,1.9788898083E+00,4.0120042438E+02,4.0183659147E+02,9.9457165505E-02
2020-09-16,07:48:00.309,259.32500358,6223.800086,260.32500358,1600242480.309,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761312973E+00,1.9787106069E+00,4.0120042438E+02,4.0183659147E+02,9.9457165505E-02
2020-09-16,07:48:00.329,259.32500382,6223.800092,260.32500382,1600242480.330,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761312973E+00,1.9787116557E+00,4.0120042438E+02,4.0183685037E+02,9.9538062671E-02
2020-09-16,07:48:00.357,259.32500413,6223.800099,260.32500413,1600242480.357,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761312973E+00,1.9787127046E+00,4.0118946187E+02,4.0182612936E+02,9.9538062671E-02
2020-09-16,07:48:00.388,259.32500449,6223.800108,260.32500449,1600242480.388,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112711E+00,1.9785925216E+00,4.0118946187E+02,4.0182612936E+02,9.9538062671E-02
2020-09-16,07:48:00.411,259.32500477,6223.800114,260.32500477,1600242480.412,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112711E+00,1.9785955015E+00,4.0118946187E+02,4.0182686497E+02,9.9767918427E-02
2020-09-16,07:48:00.433,259.32500501,6223.800120,260.32500501,1600242480.433,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112711E+00,1.9785984814E+00,4.0126065508E+02,4.0189890704E+02,9.9767918427E-02
2020-09-16,07:48:00.461,259.32500535,6223.800128,260.32500535,1600242480.462,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651361E+00,1.9788526788E+00,4.0126065508E+02,4.0189890704E+02,9.9767918427E-02
2020-09-16,07:48:00.483,259.32500559,6223.800134,260.32500559,1600242480.483,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651361E+00,1.9788515408E+00,4.0126065508E+02,4.0189862612E+02,9.9680155535E-02
2020-09-16,07:48:00.503,259.32500583,6223.800140,260.32500583,1600242480.504,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762651361E+00,1.9788504029E+00,4.0129814495E+02,4.0193589465E+02,9.9680155535E-02
2020-09-16,07:48:00.532,259.32500617,6223.800148,260.32500617,1600242480.533,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750999737E+00,1.9776837163E+00,4.0129814495E+02,4.0193589465E+02,9.9680155535E-02
2020-09-16,07:48:00.553,259.32500641,6223.800154,260.32500641,1600242480.554,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750999737E+00,1.9776869128E+00,4.0129814495E+02,4.0193668430E+02,9.9926831498E-02
2020-09-16,07:48:00.575,259.32500667,6223.800160,260.32500667,1600242480.576,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750999737E+00,1.9776901092E+00,4.0126145262E+02,4.0190072317E+02,9.9926831498E-02
2020-09-16,07:48:00.607,259.32500703,6223.800169,260.32500703,1600242480.607,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767684269E+00,1.9793607504E+00,4.0126145262E+02,4.0190072317E+02,9.9926831498E-02
2020-09-16,07:48:00.630,259.32500729,6223.800175,260.32500729,1600242480.630,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767684269E+00,1.9793590395E+00,4.0126145262E+02,4.0190030090E+02,9.9794910503E-02
2020-09-16,07:48:00.651,259.32500755,6223.800181,260.32500755,1600242480.652,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767684269E+00,1.9793573286E+00,4.0135682217E+02,4.0199539993E+02,9.9794910503E-02
2020-09-16,07:48:00.680,259.32500787,6223.800189,260.32500787,1600242480.680,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765730473E+00,1.9791616932E+00,4.0135682217E+02,4.0199539993E+02,9.9794910503E-02
2020-09-16,07:48:00.703,259.32500815,6223.800196,260.32500815,1600242480.704,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765730473E+00,1.9791612757E+00,4.0135682217E+02,4.0199529686E+02,9.9762718070E-02
2020-09-16,07:48:00.724,259.32500839,6223.800201,260.32500839,1600242480.725,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765730473E+00,1.9791608582E+00,4.0121717652E+02,4.0185532604E+02,9.9762718070E-02
2020-09-16,07:48:00.756,259.32500876,6223.800210,260.32500876,1600242480.757,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924256E+00,1.9787797382E+00,4.0121717652E+02,4.0185532604E+02,9.9762718070E-02
2020-09-16,07:48:00.782,259.32500906,6223.800217,260.32500906,1600242480.783,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924256E+00,1.9787785297E+00,4.0121717652E+02,4.0185502771E+02,9.9669505255E-02
2020-09-16,07:48:00.803,259.32500931,6223.800223,260.32500931,1600242480.804,0,963,1.5148640442E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924256E+00,1.9787773211E+00,4.0119432716E+02,4.0183184370E+02,9.9669505255E-02
2020-09-16,07:48:00.831,259.32500962,6223.800231,260.32500962,1600242480.831,0,963,1.5148356934E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759037512E+00,1.9784882692E+00,4.0119432716E+02,4.0183184370E+02,9.9669505255E-02
2020-09-16,07:48:00.851,259.32500986,6223.800237,260.32500986,1600242480.852,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759037512E+00,1.9784881330E+00,4.0119432716E+02,4.0183181007E+02,9.9658997247E-02
2020-09-16,07:48:00.872,259.32501010,6223.800242,260.32501010,1600242480.873,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759037512E+00,1.9784879967E+00,4.0129497655E+02,4.0193258575E+02,9.9658997247E-02
2020-09-16,07:48:00.900,259.32501042,6223.800250,260.32501042,1600242480.900,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014626E+00,1.9788862283E+00,4.0129497655E+02,4.0193258575E+02,9.9658997247E-02
2020-09-16,07:48:00.920,259.32501065,6223.800256,260.32501065,1600242480.920,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014626E+00,1.9788848793E+00,4.0129497655E+02,4.0193225271E+02,9.9554960174E-02
2020-09-16,07:48:00.944,259.32501093,6223.800262,260.32501093,1600242480.944,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014626E+00,1.9788835304E+00,4.0125873393E+02,4.0189561954E+02,9.9554960174E-02
2020-09-16,07:48:00.970,259.32501123,6223.800269,260.32501123,1600242480.970,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762690542E+00,1.9788510796E+00,4.0125873393E+02,4.0189561954E+02,9.9554960174E-02
2020-09-16,07:48:00.990,259.32501147,6223.800275,260.32501147,1600242480.991,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762690542E+00,1.9788505061E+00,4.0125873393E+02,4.0189547796E+02,9.9510730898E-02
2020-09-16,07:48:01.012,259.32501171,6223.800281,260.32501171,1600242481.012,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762690542E+00,1.9788499327E+00,4.0117993832E+02,4.0181641577E+02,9.9510730898E-02
2020-09-16,07:48:01.038,259.32501201,6223.800288,260.32501201,1600242481.038,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754759270E+00,1.9780557697E+00,4.0117993832E+02,4.0181641577E+02,9.9510730898E-02
2020-09-16,07:48:01.059,259.32501227,6223.800294,260.32501227,1600242481.060,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754759270E+00,1.9780577796E+00,4.0117993832E+02,4.0181691203E+02,9.9665803128E-02
2020-09-16,07:48:01.079,259.32501250,6223.800300,260.32501250,1600242481.080,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754759270E+00,1.9780597894E+00,4.0137683378E+02,4.0201461662E+02,9.9665803128E-02
2020-09-16,07:48:01.107,259.32501281,6223.800308,260.32501281,1600242481.107,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331990E+00,1.9783173979E+00,4.0137683378E+02,4.0201461662E+02,9.9665803128E-02
2020-09-16,07:48:01.138,259.32501318,6223.800316,260.32501318,1600242481.139,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331990E+00,1.9783182073E+00,4.0137683378E+02,4.0201481654E+02,9.9728242172E-02
2020-09-16,07:48:01.170,259.32501354,6223.800325,260.32501354,1600242481.170,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331990E+00,1.9783190166E+00,4.0123294664E+02,4.0187090054E+02,9.9728242172E-02
2020-09-16,07:48:01.200,259.32501390,6223.800334,260.32501390,1600242481.201,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763289905E+00,1.9789155879E+00,4.0123294664E+02,4.0187090054E+02,9.9728242172E-02
2020-09-16,07:48:01.223,259.32501416,6223.800340,260.32501416,1600242481.223,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763289905E+00,1.9789168670E+00,4.0123294664E+02,4.0187121630E+02,9.9826895151E-02
2020-09-16,07:48:01.243,259.32501440,6223.800346,260.32501440,1600242481.244,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763289905E+00,1.9789181462E+00,4.0136932936E+02,4.0200813183E+02,9.9826895151E-02
2020-09-16,07:48:01.269,259.32501470,6223.800353,260.32501470,1600242481.270,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757599525E+00,1.9783483627E+00,4.0136932936E+02,4.0200813183E+02,9.9826895151E-02
2020-09-16,07:48:01.292,259.32501495,6223.800359,260.32501495,1600242481.292,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757599525E+00,1.9783465973E+00,4.0136932936E+02,4.0200769578E+02,9.9690703455E-02
2020-09-16,07:48:01.312,259.32501519,6223.800364,260.32501519,1600242481.312,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757599525E+00,1.9783448319E+00,4.0127080466E+02,4.0190857843E+02,9.9690703455E-02
2020-09-16,07:48:01.338,259.32501549,6223.800372,260.32501549,1600242481.338,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798359E+00,1.9791657879E+00,4.0127080466E+02,4.0190857843E+02,9.9690703455E-02
2020-09-16,07:48:01.358,259.32501573,6223.800377,260.32501573,1600242481.359,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798359E+00,1.9791666179E+00,4.0127080466E+02,4.0190878331E+02,9.9754708267E-02
2020-09-16,07:48:01.381,259.32501598,6223.800384,260.32501598,1600242481.381,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765798359E+00,1.9791674479E+00,4.0121472660E+02,4.0185282094E+02,9.9754708267E-02
2020-09-16,07:48:01.407,259.32501630,6223.800391,260.32501630,1600242481.408,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072805E+00,1.9791949285E+00,4.0121472660E+02,4.0185282094E+02,9.9754708267E-02
2020-09-16,07:48:01.427,259.32501653,6223.800397,260.32501653,1600242481.428,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072805E+00,1.9791926572E+00,4.0121472660E+02,4.0185226039E+02,9.9579565986E-02
2020-09-16,07:48:01.453,259.32501683,6223.800404,260.32501683,1600242481.454,0,963,1.5145805359E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766072805E+00,1.9791903860E+00,4.0137801985E+02,4.0201525235E+02,9.9579565986E-02
2020-09-16,07:48:01.486,259.32501720,6223.800413,260.32501720,1600242481.486,0,963,1.5149369049E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224028E+00,1.9790052667E+00,4.0137801985E+02,4.0201525235E+02,9.9579565986E-02
2020-09-16,07:48:01.506,259.32501744,6223.800419,260.32501744,1600242481.507,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224028E+00,1.9790063483E+00,4.0137801985E+02,4.0201551943E+02,9.9662980027E-02
2020-09-16,07:48:01.528,259.32501769,6223.800424,260.32501769,1600242481.528,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224028E+00,1.9790074299E+00,4.0119933682E+02,4.0183681956E+02,9.9662980027E-02
2020-09-16,07:48:01.556,259.32501802,6223.800432,260.32501802,1600242481.557,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765962747E+00,1.9791815292E+00,4.0119933682E+02,4.0183681956E+02,9.9662980027E-02
2020-09-16,07:48:01.578,259.32501826,6223.800438,260.32501826,1600242481.578,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765962747E+00,1.9791837511E+00,4.0119933682E+02,4.0183736792E+02,9.9834321970E-02
2020-09-16,07:48:01.601,259.32501853,6223.800445,260.32501853,1600242481.601,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765962747E+00,1.9791859731E+00,4.0125715284E+02,4.0189582432E+02,9.9834321970E-02
2020-09-16,07:48:01.628,259.32501884,6223.800452,260.32501884,1600242481.628,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759873900E+00,1.9785762906E+00,4.0125715284E+02,4.0189582432E+02,9.9834321970E-02
2020-09-16,07:48:01.648,259.32501909,6223.800458,260.32501909,1600242481.649,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759873900E+00,1.9785738814E+00,4.0125715284E+02,4.0189522948E+02,9.9648484695E-02
2020-09-16,07:48:01.670,259.32501933,6223.800464,260.32501933,1600242481.670,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759873900E+00,1.9785714723E+00,4.0138298094E+02,4.0202066265E+02,9.9648484695E-02
2020-09-16,07:48:01.697,259.32501964,6223.800471,260.32501964,1600242481.697,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784046E+00,1.9791632598E+00,4.0138298094E+02,4.0202066265E+02,9.9648484695E-02
2020-09-16,07:48:01.717,259.32501987,6223.800477,260.32501987,1600242481.717,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784046E+00,1.9791672618E+00,4.0138298094E+02,4.0202165078E+02,9.9957098821E-02
2020-09-16,07:48:01.737,259.32502012,6223.800483,260.32502012,1600242481.738,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784046E+00,1.9791712639E+00,4.0130156731E+02,4.0194109556E+02,9.9957098821E-02
2020-09-16,07:48:01.766,259.32502045,6223.800491,260.32502045,1600242481.767,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789933E+00,1.9794722469E+00,4.0130156731E+02,4.0194109556E+02,9.9957098821E-02
2020-09-16,07:48:01.789,259.32502071,6223.800497,260.32502071,1600242481.789,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789933E+00,1.9794684456E+00,4.0130156731E+02,4.0194015731E+02,9.9664011582E-02
2020-09-16,07:48:01.809,259.32502094,6223.800503,260.32502094,1600242481.809,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768789933E+00,1.9794646443E+00,4.0125914983E+02,4.0189673421E+02,9.9664011582E-02
2020-09-16,07:48:01.844,259.32502134,6223.800512,260.32502134,1600242481.844,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777886289E+00,1.9803754697E+00,4.0125914983E+02,4.0189673421E+02,9.9664011582E-02
2020-09-16,07:48:01.869,259.32502164,6223.800519,260.32502164,1600242481.870,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777886289E+00,1.9803745042E+00,4.0125914983E+02,4.0189649604E+02,9.9589603736E-02
2020-09-16,07:48:01.891,259.32502189,6223.800525,260.32502189,1600242481.891,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777886289E+00,1.9803735387E+00,4.0128515220E+02,4.0192230152E+02,9.9589603736E-02
2020-09-16,07:48:01.917,259.32502219,6223.800533,260.32502219,1600242481.917,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885489E+00,1.9789716288E+00,4.0128515220E+02,4.0192230152E+02,9.9589603736E-02
2020-09-16,07:48:01.938,259.32502244,6223.800539,260.32502244,1600242481.939,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885489E+00,1.9789743066E+00,4.0128515220E+02,4.0192296258E+02,9.9796115053E-02
2020-09-16,07:48:01.959,259.32502267,6223.800544,260.32502267,1600242481.959,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885489E+00,1.9789769843E+00,4.0119033662E+02,4.0182865721E+02,9.9796115053E-02
2020-09-16,07:48:01.987,259.32502301,6223.800552,260.32502301,1600242481.988,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225492E+00,1.9791111601E+00,4.0119033662E+02,4.0182865721E+02,9.9796115053E-02
2020-09-16,07:48:02.009,259.32502326,6223.800558,260.32502326,1600242482.010,0,963,1.5152932739E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225492E+00,1.9791090335E+00,4.0119033662E+02,4.0182813237E+02,9.9632120911E-02
2020-09-16,07:48:02.030,259.32502351,6223.800564,260.32502351,1600242482.031,0,963,1.5153860168E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225492E+00,1.9791069070E+00,4.0127963283E+02,4.0191704559E+02,9.9632120911E-02
2020-09-16,07:48:02.056,259.32502381,6223.800571,260.32502381,1600242482.057,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296974E+00,1.9794144568E+00,4.0127963283E+02,4.0191704559E+02,9.9632120911E-02
2020-09-16,07:48:02.078,259.32502405,6223.800577,260.32502405,1600242482.078,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296974E+00,1.9794162947E+00,4.0127963283E+02,4.0191749920E+02,9.9773828282E-02
2020-09-16,07:48:02.098,259.32502429,6223.800583,260.32502429,1600242482.099,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768296974E+00,1.9794181325E+00,4.0127197854E+02,4.0191028634E+02,9.9773828282E-02
2020-09-16,07:48:02.128,259.32502463,6223.800591,260.32502463,1600242482.128,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281877E+00,1.9789159661E+00,4.0127197854E+02,4.0191028634E+02,9.9773828282E-02
2020-09-16,07:48:02.148,259.32502487,6223.800597,260.32502487,1600242482.149,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281877E+00,1.9789179215E+00,4.0127197854E+02,4.0191076906E+02,9.9924632618E-02
2020-09-16,07:48:02.170,259.32502512,6223.800603,260.32502512,1600242482.170,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281877E+00,1.9789198769E+00,4.0120311686E+02,4.0184228040E+02,9.9924632618E-02
2020-09-16,07:48:02.197,259.32502543,6223.800610,260.32502543,1600242482.197,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230683E+00,1.9793152754E+00,4.0120311686E+02,4.0184228040E+02,9.9924632618E-02
2020-09-16,07:48:02.229,259.32502580,6223.800619,260.32502580,1600242482.229,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230683E+00,1.9793114141E+00,4.0120311686E+02,4.0184132753E+02,9.9626901892E-02
2020-09-16,07:48:02.262,259.32502618,6223.800628,260.32502618,1600242482.262,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230683E+00,1.9793075529E+00,4.0127888624E+02,4.0191626440E+02,9.9626901892E-02
2020-09-16,07:48:02.289,259.32502649,6223.800636,260.32502649,1600242482.289,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705849E+00,1.9797556546E+00,4.0127888624E+02,4.0191626440E+02,9.9626901892E-02
2020-09-16,07:48:02.309,259.32502674,6223.800642,260.32502674,1600242482.310,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705849E+00,1.9797567746E+00,4.0127888624E+02,4.0191654079E+02,9.9713244450E-02
2020-09-16,07:48:02.331,259.32502698,6223.800648,260.32502698,1600242482.331,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771705849E+00,1.9797578946E+00,4.0128253739E+02,4.0192047412E+02,9.9713244450E-02
2020-09-16,07:48:02.358,259.32502730,6223.800655,260.32502730,1600242482.359,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765329496E+00,1.9791194249E+00,4.0128253739E+02,4.0192047412E+02,9.9713244450E-02
2020-09-16,07:48:02.381,259.32502756,6223.800661,260.32502756,1600242482.381,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765329496E+00,1.9791195257E+00,4.0128253739E+02,4.0192049902E+02,9.9721022697E-02
2020-09-16,07:48:02.403,259.32502781,6223.800668,260.32502781,1600242482.403,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765329496E+00,1.9791196266E+00,4.0140052208E+02,4.0203869619E+02,9.9721022697E-02
2020-09-16,07:48:02.430,259.32502814,6223.800675,260.32502814,1600242482.431,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372301E+00,1.9789236510E+00,4.0140052208E+02,4.0203869619E+02,9.9721022697E-02
2020-09-16,07:48:02.451,259.32502838,6223.800681,260.32502838,1600242482.452,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372301E+00,1.9789226705E+00,4.0140052208E+02,4.0203845406E+02,9.9645403376E-02
2020-09-16,07:48:02.473,259.32502862,6223.800687,260.32502862,1600242482.473,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372301E+00,1.9789216900E+00,4.0129078403E+02,4.0192829954E+02,9.9645403376E-02
2020-09-16,07:48:02.500,259.32502895,6223.800695,260.32502895,1600242482.501,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579923E+00,1.9790426102E+00,4.0129078403E+02,4.0192829954E+02,9.9645403376E-02
2020-09-16,07:48:02.523,259.32502920,6223.800701,260.32502920,1600242482.523,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579923E+00,1.9790436828E+00,4.0129078403E+02,4.0192856434E+02,9.9728122531E-02
2020-09-16,07:48:02.549,259.32502950,6223.800708,260.32502950,1600242482.549,0,963,1.5154478455E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764579923E+00,1.9790447554E+00,4.0127333311E+02,4.0191135046E+02,9.9728122531E-02
2020-09-16,07:48:02.582,259.32502990,6223.800717,260.32502990,1600242482.583,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761267860E+00,1.9787131156E+00,4.0127333311E+02,4.0191135046E+02,9.9728122531E-02
2020-09-16,07:48:02.604,259.32503014,6223.800723,260.32503014,1600242482.604,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761267860E+00,1.9787121517E+00,4.0127333311E+02,4.0191111248E+02,9.9653777469E-02
2020-09-16,07:48:02.625,259.32503038,6223.800729,260.32503038,1600242482.625,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761267860E+00,1.9787111879E+00,4.0133778852E+02,4.0197543233E+02,9.9653777469E-02
2020-09-16,07:48:02.651,259.32503069,6223.800737,260.32503069,1600242482.652,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791918E+00,1.9795647084E+00,4.0133778852E+02,4.0197543233E+02,9.9653777469E-02
2020-09-16,07:48:02.673,259.32503094,6223.800743,260.32503094,1600242482.673,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791918E+00,1.9795657986E+00,4.0133778852E+02,4.0197570142E+02,9.9737830844E-02
2020-09-16,07:48:02.694,259.32503118,6223.800748,260.32503118,1600242482.694,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769791918E+00,1.9795668888E+00,4.0129743767E+02,4.0193555551E+02,9.9737830844E-02
2020-09-16,07:48:02.721,259.32503150,6223.800756,260.32503150,1600242482.722,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904215E+00,1.9793778715E+00,4.0129743767E+02,4.0193555551E+02,9.9737830844E-02
2020-09-16,07:48:02.743,259.32503176,6223.800762,260.32503176,1600242482.744,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904215E+00,1.9793784022E+00,4.0129743767E+02,4.0193568649E+02,9.9778749740E-02
2020-09-16,07:48:02.765,259.32503200,6223.800768,260.32503200,1600242482.765,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767904215E+00,1.9793789329E+00,4.0128796779E+02,4.0192633253E+02,9.9778749740E-02
2020-09-16,07:48:02.790,259.32503230,6223.800775,260.32503230,1600242482.791,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762400553E+00,1.9788278460E+00,4.0128796779E+02,4.0192633253E+02,9.9778749740E-02
2020-09-16,07:48:02.812,259.32503255,6223.800781,260.32503255,1600242482.812,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762400553E+00,1.9788282661E+00,4.0128796779E+02,4.0192643627E+02,9.9811154811E-02
2020-09-16,07:48:02.832,259.32503279,6223.800787,260.32503279,1600242482.833,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762400553E+00,1.9788286863E+00,4.0131824688E+02,4.0195686727E+02,9.9811154811E-02
2020-09-16,07:48:02.861,259.32503312,6223.800795,260.32503312,1600242482.862,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768030400E+00,1.9793924085E+00,4.0131824688E+02,4.0195686727E+02,9.9811154811E-02
2020-09-16,07:48:02.885,259.32503340,6223.800802,260.32503340,1600242482.886,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768030400E+00,1.9793901672E+00,4.0131824688E+02,4.0195631404E+02,9.9638344188E-02
2020-09-16,07:48:02.907,259.32503365,6223.800808,260.32503365,1600242482.907,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768030400E+00,1.9793879260E+00,4.0133611316E+02,4.0197365548E+02,9.9638344188E-02
2020-09-16,07:48:02.940,259.32503404,6223.800817,260.32503404,1600242482.941,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564311E+00,1.9792411254E+00,4.0133611316E+02,4.0197365548E+02,9.9638344188E-02
2020-09-16,07:48:02.967,259.32503434,6223.800824,260.32503434,1600242482.967,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564311E+00,1.9792429950E+00,4.0133611316E+02,4.0197411702E+02,9.9782509738E-02
2020-09-16,07:48:02.987,259.32503458,6223.800830,260.32503458,1600242482.988,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564311E+00,1.9792448646E+00,4.0132606174E+02,4.0196451116E+02,9.9782509738E-02
2020-09-16,07:48:03.016,259.32503492,6223.800838,260.32503492,1600242483.017,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760584041E+00,1.9786460544E+00,4.0132606174E+02,4.0196451116E+02,9.9782509738E-02
2020-09-16,07:48:03.038,259.32503516,6223.800844,260.32503516,1600242483.038,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760584041E+00,1.9786446415E+00,4.0132606174E+02,4.0196416227E+02,9.9673528851E-02
2020-09-16,07:48:03.059,259.32503541,6223.800850,260.32503541,1600242483.059,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760584041E+00,1.9786432286E+00,4.0130061671E+02,4.0193832791E+02,9.9673528851E-02
2020-09-16,07:48:03.085,259.32503572,6223.800857,260.32503572,1600242483.086,0,963,1.5152772522E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767082392E+00,1.9792939138E+00,4.0130061671E+02,4.0193832791E+02,9.9673528851E-02
2020-09-16,07:48:03.107,259.32503596,6223.800863,260.32503596,1600242483.107,0,963,1.5152568054E+02,5.9999473572E+01,2.3531250000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767082392E+00,1.9792938199E+00,4.0130061671E+02,4.0193830474E+02,9.9666289536E-02
2020-09-16,07:48:03.128,259.32503620,6223.800869,260.32503620,1600242483.128,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767082392E+00,1.9792937261E+00,4.0126071796E+02,4.0189831941E+02,9.9666289536E-02
2020-09-16,07:48:03.157,259.32503654,6223.800877,260.32503654,1600242483.157,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765152715E+00,1.9791005059E+00,4.0126071796E+02,4.0189831941E+02,9.9666289536E-02
2020-09-16,07:48:03.177,259.32503678,6223.800883,260.32503678,1600242483.178,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765152715E+00,1.9791023333E+00,4.0126071796E+02,4.0189877049E+02,9.9807215256E-02
2020-09-16,07:48:03.198,259.32503703,6223.800889,260.32503703,1600242483.199,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765152715E+00,1.9791041608E+00,4.0134734450E+02,4.0198598597E+02,9.9807215256E-02
2020-09-16,07:48:03.226,259.32503735,6223.800896,260.32503735,1600242483.227,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761695965E+00,1.9787580330E+00,4.0134734450E+02,4.0198598597E+02,9.9807215256E-02
2020-09-16,07:48:03.249,259.32503760,6223.800903,260.32503760,1600242483.249,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761695965E+00,1.9787560039E+00,4.0134734450E+02,4.0198548490E+02,9.9650708204E-02
2020-09-16,07:48:03.269,259.32503785,6223.800908,260.32503785,1600242483.270,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761695965E+00,1.9787539747E+00,4.0135520561E+02,4.0199285743E+02,9.9650708204E-02
2020-09-16,07:48:03.301,259.32503821,6223.800917,260.32503821,1600242483.301,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596868E+00,1.9787440521E+00,4.0135520561E+02,4.0199285743E+02,9.9650708204E-02
2020-09-16,07:48:03.332,259.32503858,6223.800926,260.32503858,1600242483.333,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596868E+00,1.9787444363E+00,4.0135520561E+02,4.0199295231E+02,9.9680340750E-02
2020-09-16,07:48:03.365,259.32503895,6223.800935,260.32503895,1600242483.365,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761596868E+00,1.9787448205E+00,4.0130927636E+02,4.0194704494E+02,9.9680340750E-02
2020-09-16,07:48:03.392,259.32503927,6223.800942,260.32503927,1600242483.393,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818980E+00,1.9782664067E+00,4.0130927636E+02,4.0194704494E+02,9.9680340750E-02
2020-09-16,07:48:03.414,259.32503953,6223.800949,260.32503953,1600242483.415,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818980E+00,1.9782678106E+00,4.0130927636E+02,4.0194739168E+02,9.9788654723E-02
2020-09-16,07:48:03.436,259.32503977,6223.800954,260.32503977,1600242483.436,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818980E+00,1.9782692146E+00,4.0139814247E+02,4.0203674591E+02,9.9788654723E-02
2020-09-16,07:48:03.464,259.32504010,6223.800962,260.32504010,1600242483.465,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194394E+00,1.9788074599E+00,4.0139814247E+02,4.0203674591E+02,9.9788654723E-02
2020-09-16,07:48:03.486,259.32504035,6223.800968,260.32504035,1600242483.486,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194394E+00,1.9788042623E+00,4.0139814247E+02,4.0203595622E+02,9.9542031633E-02
2020-09-16,07:48:03.506,259.32504059,6223.800974,260.32504059,1600242483.507,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194394E+00,1.9788010648E+00,4.0125603157E+02,4.0189283011E+02,9.9542031633E-02
2020-09-16,07:48:03.535,259.32504091,6223.800982,260.32504091,1600242483.535,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756507912E+00,1.9782316737E+00,4.0125603157E+02,4.0189283011E+02,9.9542031633E-02
2020-09-16,07:48:03.556,259.32504117,6223.800988,260.32504117,1600242483.557,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756507912E+00,1.9782323140E+00,4.0125603157E+02,4.0189298823E+02,9.9591428601E-02
2020-09-16,07:48:03.578,259.32504141,6223.800994,260.32504141,1600242483.578,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756507912E+00,1.9782329543E+00,4.0119845400E+02,4.0183547735E+02,9.9591428601E-02
2020-09-16,07:48:03.607,259.32504175,6223.801002,260.32504175,1600242483.607,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485257E+00,1.9793321235E+00,4.0119845400E+02,4.0183547735E+02,9.9591428601E-02
2020-09-16,07:48:03.628,259.32504199,6223.801008,260.32504199,1600242483.628,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485257E+00,1.9793322123E+00,4.0119845400E+02,4.0183549927E+02,9.9598277288E-02
2020-09-16,07:48:03.654,259.32504229,6223.801015,260.32504229,1600242483.654,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485257E+00,1.9793323011E+00,4.0121947479E+02,4.0185657535E+02,9.9598277288E-02
2020-09-16,07:48:03.686,259.32504266,6223.801024,260.32504266,1600242483.686,0,963,1.5152363586E+02,5.9999473572E+01,2.3562500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757557709E+00,1.9783382487E+00,4.0121947479E+02,4.0185657535E+02,9.9598277288E-02
2020-09-16,07:48:03.707,259.32504291,6223.801030,260.32504291,1600242483.707,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757557709E+00,1.9783382065E+00,4.0121947479E+02,4.0185656493E+02,9.9595019406E-02
2020-09-16,07:48:03.727,259.32504315,6223.801036,260.32504315,1600242483.728,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757557709E+00,1.9783381642E+00,4.0131367176E+02,4.0195090104E+02,9.9595019406E-02
2020-09-16,07:48:03.756,259.32504348,6223.801044,260.32504348,1600242483.757,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756830322E+00,1.9782653304E+00,4.0131367176E+02,4.0195090104E+02,9.9595019406E-02
2020-09-16,07:48:03.778,259.32504373,6223.801049,260.32504373,1600242483.778,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756830322E+00,1.9782670001E+00,4.0131367176E+02,4.0195131341E+02,9.9723830604E-02
2020-09-16,07:48:03.799,259.32504397,6223.801055,260.32504397,1600242483.799,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756830322E+00,1.9782686697E+00,4.0126658702E+02,4.0190456617E+02,9.9723830604E-02
2020-09-16,07:48:03.828,259.32504431,6223.801063,260.32504431,1600242483.828,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971922E+00,1.9788836335E+00,4.0126658702E+02,4.0190456617E+02,9.9723830604E-02
2020-09-16,07:48:03.848,259.32504455,6223.801069,260.32504455,1600242483.849,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971922E+00,1.9788829214E+00,4.0126658702E+02,4.0190439038E+02,9.9668912920E-02
2020-09-16,07:48:03.869,259.32504479,6223.801075,260.32504479,1600242483.870,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971922E+00,1.9788822094E+00,4.0124113946E+02,4.0187872660E+02,9.9668912920E-02
2020-09-16,07:48:03.898,259.32504513,6223.801083,260.32504513,1600242483.899,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132021E+00,1.9792987634E+00,4.0124113946E+02,4.0187872660E+02,9.9668912920E-02
2020-09-16,07:48:03.920,259.32504537,6223.801089,260.32504537,1600242483.920,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132021E+00,1.9792996990E+00,4.0124113946E+02,4.0187895750E+02,9.9741054224E-02
2020-09-16,07:48:03.940,259.32504561,6223.801095,260.32504561,1600242483.941,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767132021E+00,1.9793006346E+00,4.0124531445E+02,4.0188337003E+02,9.9741054224E-02
2020-09-16,07:48:03.967,259.32504593,6223.801102,260.32504593,1600242483.968,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762140622E+00,1.9788008413E+00,4.0124531445E+02,4.0188337003E+02,9.9741054224E-02
2020-09-16,07:48:03.992,259.32504620,6223.801109,260.32504620,1600242483.992,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762140622E+00,1.9787990004E+00,4.0124531445E+02,4.0188291558E+02,9.9599071199E-02
2020-09-16,07:48:04.015,259.32504647,6223.801115,260.32504647,1600242484.015,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762140622E+00,1.9787971596E+00,4.0128529301E+02,4.0192250318E+02,9.9599071199E-02
2020-09-16,07:48:04.046,259.32504683,6223.801124,260.32504683,1600242484.046,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333463E+00,1.9786162075E+00,4.0128529301E+02,4.0192250318E+02,9.9599071199E-02
2020-09-16,07:48:04.072,259.32504714,6223.801131,260.32504714,1600242484.073,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333463E+00,1.9786171521E+00,4.0128529301E+02,4.0192273640E+02,9.9671928232E-02
2020-09-16,07:48:04.094,259.32504738,6223.801137,260.32504738,1600242484.094,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760333463E+00,1.9786180966E+00,4.0123925654E+02,4.0187685999E+02,9.9671928232E-02
2020-09-16,07:48:04.119,259.32504769,6223.801144,260.32504769,1600242484.120,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316477E+00,1.9782158725E+00,4.0123925654E+02,4.0187685999E+02,9.9671928232E-02
2020-09-16,07:48:04.141,259.32504793,6223.801150,260.32504793,1600242484.141,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316477E+00,1.9782155703E+00,4.0123925654E+02,4.0187678536E+02,9.9648611186E-02
2020-09-16,07:48:04.164,259.32504819,6223.801157,260.32504819,1600242484.164,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316477E+00,1.9782152681E+00,4.0130694207E+02,4.0194450379E+02,9.9648611186E-02
2020-09-16,07:48:04.191,259.32504852,6223.801164,260.32504852,1600242484.192,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760438E+00,1.9797616838E+00,4.0130694207E+02,4.0194450379E+02,9.9648611186E-02
2020-09-16,07:48:04.211,259.32504875,6223.801170,260.32504875,1600242484.212,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760438E+00,1.9797607373E+00,4.0130694207E+02,4.0194427021E+02,9.9575643733E-02
2020-09-16,07:48:04.234,259.32504902,6223.801176,260.32504902,1600242484.235,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771760438E+00,1.9797597908E+00,4.0128579355E+02,4.0192285452E+02,9.9575643733E-02
2020-09-16,07:48:04.265,259.32504936,6223.801185,260.32504936,1600242484.265,0,963,1.5152578735E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308192E+00,1.9795142457E+00,4.0128579355E+02,4.0192285452E+02,9.9575643733E-02
2020-09-16,07:48:04.286,259.32504961,6223.801191,260.32504961,1600242484.286,0,963,1.5147864787E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308192E+00,1.9795158714E+00,4.0128579355E+02,4.0192325576E+02,9.9700987061E-02
2020-09-16,07:48:04.306,259.32504985,6223.801196,260.32504985,1600242484.307,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769308192E+00,1.9795174972E+00,4.0124028308E+02,4.0187807418E+02,9.9700987061E-02
2020-09-16,07:48:04.335,259.32505017,6223.801204,260.32505017,1600242484.335,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481935E+00,1.9786337166E+00,4.0124028308E+02,4.0187807418E+02,9.9700987061E-02
2020-09-16,07:48:04.357,259.32505043,6223.801210,260.32505043,1600242484.357,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481935E+00,1.9786350856E+00,4.0124028308E+02,4.0187841216E+02,9.9806584019E-02
2020-09-16,07:48:04.380,259.32505069,6223.801217,260.32505069,1600242484.380,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481935E+00,1.9786364546E+00,4.0126987734E+02,4.0190839150E+02,9.9806584019E-02
2020-09-16,07:48:04.407,259.32505101,6223.801224,260.32505101,1600242484.407,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760321664E+00,1.9786204066E+00,4.0126987734E+02,4.0190839150E+02,9.9806584019E-02
2020-09-16,07:48:04.437,259.32505137,6223.801233,260.32505137,1600242484.438,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760321664E+00,1.9786182916E+00,4.0126987734E+02,4.0190786931E+02,9.9643449907E-02
2020-09-16,07:48:04.470,259.32505174,6223.801242,260.32505174,1600242484.470,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760321664E+00,1.9786161767E+00,4.0131518832E+02,4.0195273009E+02,9.9643449907E-02
2020-09-16,07:48:04.496,259.32505205,6223.801249,260.32505205,1600242484.497,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775899E+00,1.9782611365E+00,4.0131518832E+02,4.0195273009E+02,9.9643449907E-02
2020-09-16,07:48:04.517,259.32505229,6223.801255,260.32505229,1600242484.518,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775899E+00,1.9782609918E+00,4.0131518832E+02,4.0195269436E+02,9.9632285998E-02
2020-09-16,07:48:04.538,259.32505252,6223.801261,260.32505252,1600242484.538,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775899E+00,1.9782608471E+00,4.0130371516E+02,4.0194116723E+02,9.9632285998E-02
2020-09-16,07:48:04.566,259.32505286,6223.801269,260.32505286,1600242484.567,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798526E+00,1.9785635051E+00,4.0130371516E+02,4.0194116723E+02,9.9632285998E-02
2020-09-16,07:48:04.588,259.32505311,6223.801275,260.32505311,1600242484.589,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798526E+00,1.9785660824E+00,4.0130371516E+02,4.0194180366E+02,9.9831095695E-02
2020-09-16,07:48:04.611,259.32505338,6223.801281,260.32505338,1600242484.612,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798526E+00,1.9785686598E+00,4.0124044559E+02,4.0187906982E+02,9.9831095695E-02
2020-09-16,07:48:04.641,259.32505372,6223.801289,260.32505372,1600242484.641,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389614E+00,1.9791285010E+00,4.0124044559E+02,4.0187906982E+02,9.9831095695E-02
2020-09-16,07:48:04.664,259.32505398,6223.801296,260.32505398,1600242484.664,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389614E+00,1.9791256324E+00,4.0124044559E+02,4.0187836177E+02,9.9609881009E-02
2020-09-16,07:48:04.686,259.32505424,6223.801302,260.32505424,1600242484.686,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389614E+00,1.9791227638E+00,4.0118621014E+02,4.0182333216E+02,9.9609881009E-02
2020-09-16,07:48:04.714,259.32505457,6223.801310,260.32505457,1600242484.715,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525904E+00,1.9791364107E+00,4.0118621014E+02,4.0182333216E+02,9.9609881009E-02
2020-09-16,07:48:04.736,259.32505481,6223.801316,260.32505481,1600242484.736,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525904E+00,1.9791390802E+00,4.0118621014E+02,4.0182399097E+02,9.9815742623E-02
2020-09-16,07:48:04.762,259.32505512,6223.801323,260.32505512,1600242484.762,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525904E+00,1.9791417498E+00,4.0122725375E+02,4.0186575872E+02,9.9815742623E-02
2020-09-16,07:48:04.796,259.32505551,6223.801332,260.32505551,1600242484.796,0,963,1.5145507812E+02,5.9999473572E+01,2.3500000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548311E+00,1.9791439933E+00,4.0122725375E+02,4.0186575872E+02,9.9815742623E-02
2020-09-16,07:48:04.816,259.32505575,6223.801338,260.32505575,1600242484.817,0,963,1.5146696472E+02,5.9999382019E+01,2.3500000000E+01,6.0219154358E+01,5.9997718811E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548311E+00,1.9791418911E+00,4.0122725375E+02,4.0186523985E+02,9.9653628124E-02
2020-09-16,07:48:04.838,259.32505600,6223.801344,260.32505600,1600242484.838,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765548311E+00,1.9791397888E+00,4.0118822575E+02,4.0182563097E+02,9.9653628124E-02
2020-09-16,07:48:04.865,259.32505631,6223.801351,260.32505631,1600242484.865,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756467107E+00,1.9782304808E+00,4.0118822575E+02,4.0182563097E+02,9.9653628124E-02
2020-09-16,07:48:04.885,259.32505655,6223.801357,260.32505655,1600242484.886,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756467107E+00,1.9782299468E+00,4.0118822575E+02,4.0182549913E+02,9.9612429147E-02
2020-09-16,07:48:04.908,259.32505682,6223.801364,260.32505682,1600242484.909,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756467107E+00,1.9782294128E+00,4.0122982063E+02,4.0186702822E+02,9.9612429147E-02
2020-09-16,07:48:04.936,259.32505713,6223.801371,260.32505713,1600242484.936,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797495E+00,1.9785628870E+00,4.0122982063E+02,4.0186702822E+02,9.9612429147E-02
2020-09-16,07:48:04.957,259.32505737,6223.801377,260.32505737,1600242484.957,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797495E+00,1.9785646491E+00,4.0122982063E+02,4.0186746326E+02,9.9748354879E-02
2020-09-16,07:48:04.979,259.32505763,6223.801383,260.32505763,1600242484.979,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759797495E+00,1.9785664112E+00,4.0122864416E+02,4.0186671997E+02,9.9748354879E-02
2020-09-16,07:48:05.010,259.32505800,6223.801392,260.32505800,1600242485.011,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932124E+00,1.9784797608E+00,4.0122864416E+02,4.0186671997E+02,9.9748354879E-02
2020-09-16,07:48:05.036,259.32505829,6223.801399,260.32505829,1600242485.036,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932124E+00,1.9784781247E+00,4.0122864416E+02,4.0186631601E+02,9.9622144490E-02
2020-09-16,07:48:05.059,259.32505855,6223.801405,260.32505855,1600242485.059,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758932124E+00,1.9784764886E+00,4.0123022172E+02,4.0186749213E+02,9.9622144490E-02
2020-09-16,07:48:05.085,259.32505887,6223.801413,260.32505887,1600242485.086,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759849192E+00,1.9785683153E+00,4.0123022172E+02,4.0186749213E+02,9.9622144490E-02
2020-09-16,07:48:05.107,259.32505911,6223.801419,260.32505911,1600242485.107,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759849192E+00,1.9785688639E+00,4.0123022172E+02,4.0186762757E+02,9.9664458567E-02
2020-09-16,07:48:05.128,259.32505935,6223.801424,260.32505935,1600242485.128,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759849192E+00,1.9785694125E+00,4.0124840141E+02,4.0188597158E+02,9.9664458567E-02
2020-09-16,07:48:05.160,259.32505972,6223.801433,260.32505972,1600242485.160,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235432E+00,1.9787082177E+00,4.0124840141E+02,4.0188597158E+02,9.9664458567E-02
2020-09-16,07:48:05.186,259.32506002,6223.801441,260.32506002,1600242485.186,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235432E+00,1.9787102674E+00,4.0124840141E+02,4.0188647760E+02,9.9822553833E-02
2020-09-16,07:48:05.207,259.32506027,6223.801446,260.32506027,1600242485.207,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235432E+00,1.9787123171E+00,4.0124191936E+02,4.0188049126E+02,9.9822553833E-02
2020-09-16,07:48:05.236,259.32506060,6223.801454,260.32506060,1600242485.236,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768034787E+00,1.9793931433E+00,4.0124191936E+02,4.0188049126E+02,9.9822553833E-02
2020-09-16,07:48:05.256,259.32506084,6223.801460,260.32506084,1600242485.257,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768034787E+00,1.9793910605E+00,4.0124191936E+02,4.0187997724E+02,9.9661960088E-02
2020-09-16,07:48:05.278,259.32506109,6223.801466,260.32506109,1600242485.278,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768034787E+00,1.9793889777E+00,4.0128357270E+02,4.0192118275E+02,9.9661960088E-02
2020-09-16,07:48:05.306,259.32506142,6223.801474,260.32506142,1600242485.307,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058484E+00,1.9785903043E+00,4.0128357270E+02,4.0192118275E+02,9.9661960088E-02
2020-09-16,07:48:05.328,259.32506168,6223.801480,260.32506168,1600242485.329,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058484E+00,1.9785909218E+00,4.0128357270E+02,4.0192133522E+02,9.9709591264E-02
2020-09-16,07:48:05.351,259.32506194,6223.801487,260.32506194,1600242485.352,0,963,1.5147885132E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058484E+00,1.9785915392E+00,4.0126515194E+02,4.0190303765E+02,9.9709591264E-02
2020-09-16,07:48:05.380,259.32506227,6223.801494,260.32506227,1600242485.380,0,963,1.5150667419E+02,5.9999290466E+01,2.3556250000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100325E+00,1.9789962522E+00,4.0126515194E+02,4.0190303765E+02,9.9709591264E-02
2020-09-16,07:48:05.401,259.32506252,6223.801501,260.32506252,1600242485.402,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100325E+00,1.9789946217E+00,4.0126515194E+02,4.0190263514E+02,9.9583843684E-02
2020-09-16,07:48:05.423,259.32506277,6223.801506,260.32506277,1600242485.423,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100325E+00,1.9789929911E+00,4.0118700967E+02,4.0182396630E+02,9.9583843684E-02
2020-09-16,07:48:05.448,259.32506307,6223.801514,260.32506307,1600242485.449,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580595E+00,1.9785404275E+00,4.0118700967E+02,4.0182396630E+02,9.9583843684E-02
2020-09-16,07:48:05.470,259.32506331,6223.801519,260.32506331,1600242485.470,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580595E+00,1.9785410707E+00,4.0118700967E+02,4.0182412509E+02,9.9633459880E-02
2020-09-16,07:48:05.490,259.32506355,6223.801525,260.32506355,1600242485.491,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759580595E+00,1.9785417139E+00,4.0116503359E+02,4.0180227288E+02,9.9633459880E-02
2020-09-16,07:48:05.519,259.32506389,6223.801533,260.32506389,1600242485.520,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715647E+00,1.9786553675E+00,4.0116503359E+02,4.0180227288E+02,9.9633459880E-02
2020-09-16,07:48:05.553,259.32506428,6223.801543,260.32506428,1600242485.554,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715647E+00,1.9786548598E+00,4.0116503359E+02,4.0180214756E+02,9.9594298826E-02
2020-09-16,07:48:05.585,259.32506465,6223.801552,260.32506465,1600242485.586,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715647E+00,1.9786543521E+00,4.0122459277E+02,4.0186167599E+02,9.9594298826E-02
2020-09-16,07:48:05.615,259.32506499,6223.801560,260.32506499,1600242485.615,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697456E+00,1.9791531842E+00,4.0122459277E+02,4.0186167599E+02,9.9594298826E-02
2020-09-16,07:48:05.635,259.32506523,6223.801566,260.32506523,1600242485.636,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697456E+00,1.9791561434E+00,4.0122459277E+02,4.0186240636E+02,9.9822496431E-02
2020-09-16,07:48:05.657,259.32506547,6223.801571,260.32506547,1600242485.657,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765697456E+00,1.9791591026E+00,4.0129436136E+02,4.0193301636E+02,9.9822496431E-02
2020-09-16,07:48:05.684,259.32506579,6223.801579,260.32506579,1600242485.684,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770551567E+00,1.9796451496E+00,4.0129436136E+02,4.0193301636E+02,9.9822496431E-02
2020-09-16,07:48:05.703,259.32506602,6223.801584,260.32506602,1600242485.704,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770551567E+00,1.9796431201E+00,4.0129436136E+02,4.0193251550E+02,9.9666034144E-02
2020-09-16,07:48:05.724,259.32506626,6223.801590,260.32506626,1600242485.725,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770551567E+00,1.9796410907E+00,4.0121030503E+02,4.0184782475E+02,9.9666034144E-02
2020-09-16,07:48:05.753,259.32506660,6223.801598,260.32506660,1600242485.754,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239815E+00,1.9786085667E+00,4.0121030503E+02,4.0184782475E+02,9.9666034144E-02
2020-09-16,07:48:05.775,259.32506684,6223.801604,260.32506684,1600242485.775,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239815E+00,1.9786109637E+00,4.0121030503E+02,4.0184841650E+02,9.9850931098E-02
2020-09-16,07:48:05.796,259.32506708,6223.801610,260.32506708,1600242485.796,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760239815E+00,1.9786133608E+00,4.0131789872E+02,4.0195677323E+02,9.9850931098E-02
2020-09-16,07:48:05.826,259.32506744,6223.801619,260.32506744,1600242485.827,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769841048E+00,1.9795747422E+00,4.0131789872E+02,4.0195677323E+02,9.9850931098E-02
2020-09-16,07:48:05.848,259.32506770,6223.801625,260.32506770,1600242485.849,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769841048E+00,1.9795718057E+00,4.0131789872E+02,4.0195604844E+02,9.9624531613E-02
2020-09-16,07:48:05.875,259.32506800,6223.801632,260.32506800,1600242485.875,0,963,1.5150976562E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769841048E+00,1.9795688692E+00,4.0122807198E+02,4.0186535426E+02,9.9624531613E-02
2020-09-16,07:48:05.910,259.32506840,6223.801642,260.32506840,1600242485.910,0,963,1.5152612915E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274114E+00,1.9794119709E+00,4.0122807198E+02,4.0186535426E+02,9.9624531613E-02
2020-09-16,07:48:05.930,259.32506865,6223.801647,260.32506865,1600242485.931,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274114E+00,1.9794115651E+00,4.0122807198E+02,4.0186525412E+02,9.9593245541E-02
2020-09-16,07:48:05.951,259.32506889,6223.801653,260.32506889,1600242485.952,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274114E+00,1.9794111594E+00,4.0131315710E+02,4.0195037421E+02,9.9593245541E-02
2020-09-16,07:48:05.977,259.32506919,6223.801661,260.32506919,1600242485.978,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756622692E+00,1.9782444944E+00,4.0131315710E+02,4.0195037421E+02,9.9593245541E-02
2020-09-16,07:48:06.000,259.32506944,6223.801667,260.32506944,1600242486.000,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756622692E+00,1.9782460132E+00,4.0131315710E+02,4.0195074933E+02,9.9710423412E-02
2020-09-16,07:48:06.019,259.32506968,6223.801672,260.32506968,1600242486.020,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756622692E+00,1.9782475320E+00,4.0139678448E+02,4.0203488478E+02,9.9710423412E-02
2020-09-16,07:48:06.046,259.32506998,6223.801679,260.32506998,1600242486.046,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183645E+00,1.9791047475E+00,4.0139678448E+02,4.0203488478E+02,9.9710423412E-02
2020-09-16,07:48:06.068,259.32507023,6223.801686,260.32507023,1600242486.068,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183645E+00,1.9791004767E+00,4.0139678448E+02,4.0203383021E+02,9.9381075720E-02
2020-09-16,07:48:06.091,259.32507050,6223.801692,260.32507050,1600242486.091,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183645E+00,1.9790962059E+00,4.0127549313E+02,4.0191129212E+02,9.9381075720E-02
2020-09-16,07:48:06.117,259.32507080,6223.801699,260.32507080,1600242486.117,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682259E+00,1.9793463932E+00,4.0127549313E+02,4.0191129212E+02,9.9381075720E-02
2020-09-16,07:48:06.138,259.32507105,6223.801705,260.32507105,1600242486.139,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682259E+00,1.9793508495E+00,4.0127549313E+02,4.0191239199E+02,9.9724680046E-02
2020-09-16,07:48:06.158,259.32507128,6223.801711,260.32507128,1600242486.159,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767682259E+00,1.9793553057E+00,4.0126874922E+02,4.0190673725E+02,9.9724680046E-02
2020-09-16,07:48:06.186,259.32507160,6223.801718,260.32507160,1600242486.186,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670928E+00,1.9787533859E+00,4.0126874922E+02,4.0190673725E+02,9.9724680046E-02
2020-09-16,07:48:06.210,259.32507188,6223.801725,260.32507188,1600242486.210,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670928E+00,1.9787525568E+00,4.0126874922E+02,4.0190653257E+02,9.9660735908E-02
2020-09-16,07:48:06.230,259.32507211,6223.801731,260.32507211,1600242486.230,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670928E+00,1.9787517278E+00,4.0133133733E+02,4.0196901544E+02,9.9660735908E-02
2020-09-16,07:48:06.265,259.32507251,6223.801740,260.32507251,1600242486.265,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087213E+00,1.9787934108E+00,4.0133133733E+02,4.0196901544E+02,9.9660735908E-02
2020-09-16,07:48:06.292,259.32507282,6223.801748,260.32507282,1600242486.292,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087213E+00,1.9787927048E+00,4.0133133733E+02,4.0196884111E+02,9.9606282946E-02
2020-09-16,07:48:06.312,259.32507306,6223.801753,260.32507306,1600242486.312,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087213E+00,1.9787919988E+00,4.0117397281E+02,4.0181105236E+02,9.9606282946E-02
2020-09-16,07:48:06.341,259.32507339,6223.801761,260.32507339,1600242486.341,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762356684E+00,1.9788189811E+00,4.0117397281E+02,4.0181105236E+02,9.9606282946E-02
2020-09-16,07:48:06.361,259.32507363,6223.801767,260.32507363,1600242486.362,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762356684E+00,1.9788204366E+00,4.0117397281E+02,4.0181141161E+02,9.9718542120E-02
2020-09-16,07:48:06.384,259.32507389,6223.801773,260.32507389,1600242486.384,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762356684E+00,1.9788218921E+00,4.0127977387E+02,4.0191774013E+02,9.9718542120E-02
2020-09-16,07:48:06.413,259.32507422,6223.801781,260.32507422,1600242486.413,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754790411E+00,1.9780642746E+00,4.0127977387E+02,4.0191774013E+02,9.9718542120E-02
2020-09-16,07:48:06.433,259.32507446,6223.801787,260.32507446,1600242486.433,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754790411E+00,1.9780660177E+00,4.0127977387E+02,4.0191817065E+02,9.9853037095E-02
2020-09-16,07:48:06.453,259.32507470,6223.801793,260.32507470,1600242486.454,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754790411E+00,1.9780677609E+00,4.0132469378E+02,4.0196359260E+02,9.9853037095E-02
2020-09-16,07:48:06.483,259.32507503,6223.801801,260.32507503,1600242486.483,0,963,1.5153314209E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676016E+00,1.9791577478E+00,4.0132469378E+02,4.0196359260E+02,9.9853037095E-02
2020-09-16,07:48:06.503,259.32507528,6223.801807,260.32507528,1600242486.504,0,963,1.5153003184E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676016E+00,1.9791560422E+00,4.0132469378E+02,4.0196317152E+02,9.9721509486E-02
2020-09-16,07:48:06.525,259.32507552,6223.801813,260.32507552,1600242486.525,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765676016E+00,1.9791543366E+00,4.0123379502E+02,4.0187170718E+02,9.9721509486E-02
2020-09-16,07:48:06.553,259.32507586,6223.801821,260.32507586,1600242486.554,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757757467E+00,1.9783614454E+00,4.0123379502E+02,4.0187170718E+02,9.9721509486E-02
2020-09-16,07:48:06.575,259.32507610,6223.801826,260.32507610,1600242486.575,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757757467E+00,1.9783628202E+00,4.0123379502E+02,4.0187204664E+02,9.9827568083E-02
2020-09-16,07:48:06.595,259.32507634,6223.801832,260.32507634,1600242486.596,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757757467E+00,1.9783641950E+00,4.0120629657E+02,4.0184484388E+02,9.9827568083E-02
2020-09-16,07:48:06.622,259.32507666,6223.801840,260.32507666,1600242486.623,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766054649E+00,1.9791950002E+00,4.0120629657E+02,4.0184484388E+02,9.9827568083E-02
2020-09-16,07:48:06.654,259.32507701,6223.801848,260.32507701,1600242486.654,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766054649E+00,1.9791940794E+00,4.0120629657E+02,4.0184461663E+02,9.9756562661E-02
2020-09-16,07:48:06.688,259.32507742,6223.801858,260.32507742,1600242486.689,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766054649E+00,1.9791931586E+00,4.0126954567E+02,4.0190773907E+02,9.9756562661E-02
2020-09-16,07:48:06.717,259.32507774,6223.801866,260.32507774,1600242486.717,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763982932E+00,1.9789857157E+00,4.0126954567E+02,4.0190773907E+02,9.9756562661E-02
2020-09-16,07:48:06.739,259.32507800,6223.801872,260.32507800,1600242486.739,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763982932E+00,1.9789835194E+00,4.0126954567E+02,4.0190719688E+02,9.9587180105E-02
2020-09-16,07:48:06.759,259.32507824,6223.801878,260.32507824,1600242486.760,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763982932E+00,1.9789813231E+00,4.0118888379E+02,4.0182586475E+02,9.9587180105E-02
2020-09-16,07:48:06.788,259.32507856,6223.801886,260.32507856,1600242486.788,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763291381E+00,1.9789120775E+00,4.0118888379E+02,4.0182586475E+02,9.9587180105E-02
2020-09-16,07:48:06.809,259.32507882,6223.801892,260.32507882,1600242486.810,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763291381E+00,1.9789162366E+00,4.0118888379E+02,4.0182689129E+02,9.9907945054E-02
2020-09-16,07:48:06.831,259.32507906,6223.801898,260.32507906,1600242486.831,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763291381E+00,1.9789203957E+00,4.0131626515E+02,4.0195550210E+02,9.9907945054E-02
2020-09-16,07:48:06.858,259.32507939,6223.801905,260.32507939,1600242486.859,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444271E+00,1.9784350493E+00,4.0131626515E+02,4.0195550210E+02,9.9907945054E-02
2020-09-16,07:48:06.881,259.32507964,6223.801911,260.32507964,1600242486.881,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444271E+00,1.9784301405E+00,4.0131626515E+02,4.0195428985E+02,9.9529276100E-02
2020-09-16,07:48:06.901,259.32507988,6223.801917,260.32507988,1600242486.902,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444271E+00,1.9784252319E+00,4.0133911229E+02,4.0197596102E+02,9.9529276100E-02
2020-09-16,07:48:06.927,259.32508019,6223.801924,260.32508019,1600242486.928,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750430521E+00,1.9776228101E+00,4.0133911229E+02,4.0197596102E+02,9.9529276100E-02
2020-09-16,07:48:06.948,259.32508043,6223.801930,260.32508043,1600242486.949,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750430521E+00,1.9776253299E+00,4.0133911229E+02,4.0197658358E+02,9.9723736607E-02
2020-09-16,07:48:06.974,259.32508073,6223.801937,260.32508073,1600242486.975,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750430521E+00,1.9776278497E+00,4.0134396298E+02,4.0198206455E+02,9.9723736607E-02
2020-09-16,07:48:07.009,259.32508112,6223.801947,260.32508112,1600242487.009,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902759E+00,1.9789768366E+00,4.0134396298E+02,4.0198206455E+02,9.9723736607E-02
2020-09-16,07:48:07.030,259.32508138,6223.801953,260.32508138,1600242487.031,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902759E+00,1.9789760953E+00,4.0134396298E+02,4.0198188153E+02,9.9666570771E-02
2020-09-16,07:48:07.055,259.32508166,6223.801960,260.32508166,1600242487.055,0,963,1.5151448059E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763902759E+00,1.9789753541E+00,4.0127980513E+02,4.0191743871E+02,9.9666570771E-02
2020-09-16,07:48:07.085,259.32508201,6223.801968,260.32508201,1600242487.086,0,963,1.5152504578E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660189E+00,1.9792514577E+00,4.0127980513E+02,4.0191743871E+02,9.9666570771E-02
2020-09-16,07:48:07.107,259.32508226,6223.801974,260.32508226,1600242487.107,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660189E+00,1.9792501583E+00,4.0127980513E+02,4.0191711798E+02,9.9566372537E-02
2020-09-16,07:48:07.128,259.32508250,6223.801980,260.32508250,1600242487.128,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660189E+00,1.9792488589E+00,4.0132035851E+02,4.0195741499E+02,9.9566372537E-02
2020-09-16,07:48:07.157,259.32508284,6223.801988,260.32508284,1600242487.157,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389691E+00,1.9791216432E+00,4.0132035851E+02,4.0195741499E+02,9.9566372537E-02
2020-09-16,07:48:07.177,259.32508308,6223.801994,260.32508308,1600242487.178,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389691E+00,1.9791212313E+00,4.0132035851E+02,4.0195731331E+02,9.9534611534E-02
2020-09-16,07:48:07.198,259.32508332,6223.802000,260.32508332,1600242487.199,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389691E+00,1.9791208194E+00,4.0134301715E+02,4.0197990624E+02,9.9534611534E-02
2020-09-16,07:48:07.226,259.32508363,6223.802007,260.32508363,1600242487.226,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389348E+00,1.9791207851E+00,4.0134301715E+02,4.0197990624E+02,9.9534611534E-02
2020-09-16,07:48:07.246,259.32508387,6223.802013,260.32508387,1600242487.246,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389348E+00,1.9791227938E+00,4.0134301715E+02,4.0198040216E+02,9.9689512726E-02
2020-09-16,07:48:07.266,259.32508411,6223.802019,260.32508411,1600242487.267,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765389348E+00,1.9791248025E+00,4.0130785967E+02,4.0194568471E+02,9.9689512726E-02
2020-09-16,07:48:07.296,259.32508446,6223.802027,260.32508446,1600242487.297,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049204E+00,1.9790907436E+00,4.0130785967E+02,4.0194568471E+02,9.9689512726E-02
2020-09-16,07:48:07.316,259.32508469,6223.802032,260.32508469,1600242487.317,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049204E+00,1.9790913802E+00,4.0130785967E+02,4.0194584186E+02,9.9738602364E-02
2020-09-16,07:48:07.338,259.32508494,6223.802039,260.32508494,1600242487.339,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049204E+00,1.9790920167E+00,4.0132208574E+02,4.0196024770E+02,9.9738602364E-02
2020-09-16,07:48:07.369,259.32508530,6223.802047,260.32508530,1600242487.370,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006421E+00,1.9790877328E+00,4.0132208574E+02,4.0196024770E+02,9.9738602364E-02
2020-09-16,07:48:07.397,259.32508561,6223.802055,260.32508561,1600242487.397,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006421E+00,1.9790873029E+00,4.0132208574E+02,4.0196014159E+02,9.9705456488E-02
2020-09-16,07:48:07.417,259.32508586,6223.802061,260.32508586,1600242487.418,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765006421E+00,1.9790868731E+00,4.0132863004E+02,4.0196659018E+02,9.9705456488E-02
2020-09-16,07:48:07.444,259.32508616,6223.802068,260.32508616,1600242487.444,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608967E+00,1.9786465524E+00,4.0132863004E+02,4.0196659018E+02,9.9705456488E-02
2020-09-16,07:48:07.464,259.32508640,6223.802074,260.32508640,1600242487.465,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608967E+00,1.9786460847E+00,4.0132863004E+02,4.0196647469E+02,9.9669380972E-02
2020-09-16,07:48:07.486,259.32508664,6223.802079,260.32508664,1600242487.486,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608967E+00,1.9786456170E+00,4.0118896187E+02,4.0182646909E+02,9.9669380972E-02
2020-09-16,07:48:07.515,259.32508698,6223.802088,260.32508698,1600242487.515,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761713512E+00,1.9787562159E+00,4.0118896187E+02,4.0182646909E+02,9.9669380972E-02
2020-09-16,07:48:07.536,259.32508722,6223.802093,260.32508722,1600242487.536,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761713512E+00,1.9787572771E+00,4.0118896187E+02,4.0182673103E+02,9.9751229275E-02
2020-09-16,07:48:07.559,259.32508749,6223.802100,260.32508749,1600242487.559,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761713512E+00,1.9787583383E+00,4.0130334405E+02,4.0194155706E+02,9.9751229275E-02
2020-09-16,07:48:07.585,259.32508780,6223.802107,260.32508780,1600242487.586,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760549910E+00,1.9786418257E+00,4.0130334405E+02,4.0194155706E+02,9.9751229275E-02
2020-09-16,07:48:07.607,259.32508804,6223.802113,260.32508804,1600242487.607,0,963,1.5154089355E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760549910E+00,1.9786398924E+00,4.0130334405E+02,4.0194107968E+02,9.9602104974E-02
2020-09-16,07:48:07.628,259.32508829,6223.802119,260.32508829,1600242487.628,0,963,1.5153041534E+02,5.9999290466E+01,2.3543750000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760549910E+00,1.9786379591E+00,4.0136168710E+02,4.0199903799E+02,9.9602104974E-02
2020-09-16,07:48:07.657,259.32508862,6223.802127,260.32508862,1600242487.657,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776785697E+00,1.9802636601E+00,4.0136168710E+02,4.0199903799E+02,9.9602104974E-02
2020-09-16,07:48:07.680,259.32508889,6223.802133,260.32508889,1600242487.680,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776785697E+00,1.9802654988E+00,4.0136168710E+02,4.0199949171E+02,9.9743816753E-02
2020-09-16,07:48:07.701,259.32508914,6223.802139,260.32508914,1600242487.702,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776785697E+00,1.9802673376E+00,4.0127953346E+02,4.0191766114E+02,9.9743816753E-02
2020-09-16,07:48:07.730,259.32508947,6223.802147,260.32508947,1600242487.730,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916054E+00,1.9794793431E+00,4.0127953346E+02,4.0191766114E+02,9.9743816753E-02
2020-09-16,07:48:07.762,259.32508984,6223.802156,260.32508984,1600242487.762,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916054E+00,1.9794789139E+00,4.0127953346E+02,4.0191755522E+02,9.9710724360E-02
2020-09-16,07:48:07.793,259.32509021,6223.802165,260.32509021,1600242487.794,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768916054E+00,1.9794784847E+00,4.0133975699E+02,4.0197776855E+02,9.9710724360E-02
2020-09-16,07:48:07.822,259.32509053,6223.802173,260.32509053,1600242487.822,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220716E+00,1.9793087290E+00,4.0133975699E+02,4.0197776855E+02,9.9710724360E-02
2020-09-16,07:48:07.844,259.32509079,6223.802179,260.32509079,1600242487.844,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220716E+00,1.9793074904E+00,4.0133975699E+02,4.0197746279E+02,9.9615218065E-02
2020-09-16,07:48:07.865,259.32509103,6223.802185,260.32509103,1600242487.865,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220716E+00,1.9793062518E+00,4.0132843936E+02,4.0196582142E+02,9.9615218065E-02
2020-09-16,07:48:07.894,259.32509137,6223.802193,260.32509137,1600242487.894,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680659E+00,1.9792521755E+00,4.0132843936E+02,4.0196582142E+02,9.9615218065E-02
2020-09-16,07:48:07.914,259.32509161,6223.802199,260.32509161,1600242487.915,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680659E+00,1.9792531431E+00,4.0132843936E+02,4.0196606028E+02,9.9689830351E-02
2020-09-16,07:48:07.936,259.32509185,6223.802204,260.32509185,1600242487.936,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680659E+00,1.9792541107E+00,4.0141280694E+02,4.0205080083E+02,9.9689830351E-02
2020-09-16,07:48:07.961,259.32509215,6223.802212,260.32509215,1600242487.962,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609423E+00,1.9784459312E+00,4.0141280694E+02,4.0205080083E+02,9.9689830351E-02
2020-09-16,07:48:07.983,259.32509240,6223.802218,260.32509240,1600242487.983,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609423E+00,1.9784464426E+00,4.0141280694E+02,4.0205092716E+02,9.9729285210E-02
2020-09-16,07:48:08.005,259.32509265,6223.802224,260.32509265,1600242488.005,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609423E+00,1.9784469541E+00,4.0125630441E+02,4.0189430213E+02,9.9729285210E-02
2020-09-16,07:48:08.030,259.32509295,6223.802231,260.32509295,1600242488.031,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027726E+00,1.9785889701E+00,4.0125630441E+02,4.0189430213E+02,9.9729285210E-02
2020-09-16,07:48:08.052,259.32509319,6223.802237,260.32509319,1600242488.052,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027726E+00,1.9785875097E+00,4.0125630441E+02,4.0189394158E+02,9.9616641700E-02
2020-09-16,07:48:08.078,259.32509350,6223.802244,260.32509350,1600242488.078,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760027726E+00,1.9785860494E+00,4.0134714628E+02,4.0198456716E+02,9.9616641700E-02
2020-09-16,07:48:08.111,259.32509388,6223.802253,260.32509388,1600242488.111,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721461E+00,1.9794565595E+00,4.0134714628E+02,4.0198456716E+02,9.9616641700E-02
2020-09-16,07:48:08.132,259.32509413,6223.802259,260.32509413,1600242488.133,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721461E+00,1.9794569389E+00,4.0134714628E+02,4.0198466082E+02,9.9645897103E-02
2020-09-16,07:48:08.154,259.32509438,6223.802265,260.32509438,1600242488.154,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768721461E+00,1.9794573183E+00,4.0138600797E+02,4.0202367792E+02,9.9645897103E-02
2020-09-16,07:48:08.180,259.32509469,6223.802272,260.32509469,1600242488.181,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663950E+00,1.9786505136E+00,4.0138600797E+02,4.0202367792E+02,9.9645897103E-02
2020-09-16,07:48:08.203,259.32509494,6223.802279,260.32509494,1600242488.203,0,963,1.5150596619E+02,5.9999290466E+01,2.3500000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663950E+00,1.9786501408E+00,4.0138600797E+02,4.0202358585E+02,9.9617142834E-02
2020-09-16,07:48:08.223,259.32509517,6223.802284,260.32509517,1600242488.223,0,963,1.5149502563E+02,5.9999290466E+01,2.3537500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760663950E+00,1.9786497680E+00,4.0131970579E+02,4.0195708630E+02,9.9617142834E-02
2020-09-16,07:48:08.252,259.32509551,6223.802292,260.32509551,1600242488.252,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767378828E+00,1.9793221337E+00,4.0131970579E+02,4.0195708630E+02,9.9617142834E-02
2020-09-16,07:48:08.273,259.32509575,6223.802298,260.32509575,1600242488.273,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767378828E+00,1.9793251138E+00,4.0131970579E+02,4.0195782196E+02,9.9846938498E-02
2020-09-16,07:48:08.293,259.32509600,6223.802304,260.32509600,1600242488.294,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767378828E+00,1.9793280941E+00,4.0133107126E+02,4.0196994118E+02,9.9846938498E-02
2020-09-16,07:48:08.319,259.32509630,6223.802311,260.32509630,1600242488.320,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763190937E+00,1.9789087561E+00,4.0133107126E+02,4.0196994118E+02,9.9846938498E-02
2020-09-16,07:48:08.341,259.32509654,6223.802317,260.32509654,1600242488.341,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763190937E+00,1.9789073975E+00,4.0133107126E+02,4.0196960573E+02,9.9742157413E-02
2020-09-16,07:48:08.361,259.32509678,6223.802323,260.32509678,1600242488.362,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763190937E+00,1.9789060389E+00,4.0138865507E+02,4.0202694566E+02,9.9742157413E-02
2020-09-16,07:48:08.391,259.32509712,6223.802331,260.32509712,1600242488.391,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384739E+00,1.9791257063E+00,4.0138865507E+02,4.0202694566E+02,9.9742157413E-02
2020-09-16,07:48:08.414,259.32509740,6223.802337,260.32509740,1600242488.415,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384739E+00,1.9791251959E+00,4.0138865507E+02,4.0202681962E+02,9.9702795423E-02
2020-09-16,07:48:08.436,259.32509764,6223.802343,260.32509764,1600242488.436,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765384739E+00,1.9791246855E+00,4.0133656162E+02,4.0197451733E+02,9.9702795423E-02
2020-09-16,07:48:08.471,259.32509806,6223.802353,260.32509806,1600242488.472,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762910763E+00,1.9788769642E+00,4.0133656162E+02,4.0197451733E+02,9.9702795423E-02
2020-09-16,07:48:08.499,259.32509837,6223.802361,260.32509837,1600242488.499,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762910763E+00,1.9788763897E+00,4.0133656162E+02,4.0197437549E+02,9.9658491218E-02
2020-09-16,07:48:08.519,259.32509861,6223.802367,260.32509861,1600242488.520,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762910763E+00,1.9788758153E+00,4.0132831991E+02,4.0196597885E+02,9.9658491218E-02
2020-09-16,07:48:08.549,259.32509895,6223.802375,260.32509895,1600242488.549,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824331E+00,1.9793678147E+00,4.0132831991E+02,4.0196597885E+02,9.9658491218E-02
2020-09-16,07:48:08.569,259.32509919,6223.802381,260.32509919,1600242488.570,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824331E+00,1.9793647954E+00,4.0132831991E+02,4.0196523357E+02,9.9425694292E-02
2020-09-16,07:48:08.591,259.32509943,6223.802386,260.32509943,1600242488.591,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767824331E+00,1.9793617763E+00,4.0128304059E+02,4.0191913719E+02,9.9425694292E-02
2020-09-16,07:48:08.619,259.32509977,6223.802394,260.32509977,1600242488.620,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931394E+00,1.9790721051E+00,4.0128304059E+02,4.0191913719E+02,9.9425694292E-02
2020-09-16,07:48:08.641,259.32510001,6223.802400,260.32510001,1600242488.641,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931394E+00,1.9790742774E+00,4.0128304059E+02,4.0191967343E+02,9.9593213379E-02
2020-09-16,07:48:08.661,259.32510025,6223.802406,260.32510025,1600242488.662,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931394E+00,1.9790764497E+00,4.0124966647E+02,4.0188678256E+02,9.9593213379E-02
2020-09-16,07:48:08.690,259.32510059,6223.802414,260.32510059,1600242488.691,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760399819E+00,1.9786226999E+00,4.0124966647E+02,4.0188678256E+02,9.9593213379E-02
2020-09-16,07:48:08.714,259.32510087,6223.802421,260.32510087,1600242488.715,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760399819E+00,1.9786238022E+00,4.0124966647E+02,4.0188705471E+02,9.9678241157E-02
2020-09-16,07:48:08.736,259.32510111,6223.802427,260.32510111,1600242488.736,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760399819E+00,1.9786249045E+00,4.0133978182E+02,4.0197758543E+02,9.9678241157E-02
2020-09-16,07:48:08.765,259.32510145,6223.802435,260.32510145,1600242488.765,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766982464E+00,1.9792840301E+00,4.0133978182E+02,4.0197758543E+02,9.9678241157E-02
2020-09-16,07:48:08.786,259.32510169,6223.802441,260.32510169,1600242488.786,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766982464E+00,1.9792848796E+00,4.0133978182E+02,4.0197779514E+02,9.9743744071E-02
2020-09-16,07:48:08.809,259.32510196,6223.802447,260.32510196,1600242488.809,0,963,1.5148773193E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766982464E+00,1.9792857291E+00,4.0130331496E+02,4.0194148000E+02,9.9743744071E-02
2020-09-16,07:48:08.836,259.32510228,6223.802455,260.32510228,1600242488.837,0,963,1.5149573517E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759531514E+00,1.9785396588E+00,4.0130331496E+02,4.0194148000E+02,9.9743744071E-02
2020-09-16,07:48:08.869,259.32510266,6223.802464,260.32510266,1600242488.870,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759531514E+00,1.9785381646E+00,4.0130331496E+02,4.0194111103E+02,9.9628484477E-02
2020-09-16,07:48:08.901,259.32510303,6223.802473,260.32510303,1600242488.902,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759531514E+00,1.9785366704E+00,4.0128867136E+02,4.0192607519E+02,9.9628484477E-02
2020-09-16,07:48:08.927,259.32510333,6223.802480,260.32510333,1600242488.928,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752065861E+00,1.9777891289E+00,4.0128867136E+02,4.0192607519E+02,9.9628484477E-02
2020-09-16,07:48:08.948,259.32510358,6223.802486,260.32510358,1600242488.949,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752065861E+00,1.9777902453E+00,4.0128867136E+02,4.0192635097E+02,9.9714635805E-02
2020-09-16,07:48:08.970,259.32510382,6223.802492,260.32510382,1600242488.970,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752065861E+00,1.9777913618E+00,4.0125711278E+02,4.0189501801E+02,9.9714635805E-02
2020-09-16,07:48:08.999,259.32510416,6223.802500,260.32510416,1600242488.999,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216552E+00,1.9787076284E+00,4.0125711278E+02,4.0189501801E+02,9.9714635805E-02
2020-09-16,07:48:09.019,259.32510440,6223.802506,260.32510440,1600242489.020,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216552E+00,1.9787074385E+00,4.0125711278E+02,4.0189497113E+02,9.9699990310E-02
2020-09-16,07:48:09.040,259.32510464,6223.802511,260.32510464,1600242489.041,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216552E+00,1.9787072486E+00,4.0128263471E+02,4.0192048675E+02,9.9699990310E-02
2020-09-16,07:48:09.069,259.32510498,6223.802519,260.32510498,1600242489.070,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595841E+00,1.9792458813E+00,4.0128263471E+02,4.0192048675E+02,9.9699990310E-02
2020-09-16,07:48:09.091,259.32510522,6223.802525,260.32510522,1600242489.091,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595841E+00,1.9792441288E+00,4.0128263471E+02,4.0192005417E+02,9.9564853908E-02
2020-09-16,07:48:09.112,259.32510547,6223.802531,260.32510547,1600242489.113,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766595841E+00,1.9792423763E+00,4.0130254016E+02,4.0193955864E+02,9.9564853908E-02
2020-09-16,07:48:09.141,259.32510580,6223.802539,260.32510580,1600242489.141,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765275930E+00,1.9791102127E+00,4.0130254016E+02,4.0193955864E+02,9.9564853908E-02
2020-09-16,07:48:09.161,259.32510604,6223.802545,260.32510604,1600242489.162,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765275930E+00,1.9791136905E+00,4.0130254016E+02,4.0194041716E+02,9.9833043759E-02
2020-09-16,07:48:09.188,259.32510635,6223.802552,260.32510635,1600242489.189,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765275930E+00,1.9791171683E+00,4.0127860929E+02,4.0191730674E+02,9.9833043759E-02
2020-09-16,07:48:09.220,259.32510671,6223.802561,260.32510671,1600242489.220,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674243E+00,1.9791570518E+00,4.0127860929E+02,4.0191730674E+02,9.9833043759E-02
2020-09-16,07:48:09.240,259.32510696,6223.802567,260.32510696,1600242489.241,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674243E+00,1.9791542928E+00,4.0127860929E+02,4.0191662569E+02,9.9620282518E-02
2020-09-16,07:48:09.262,259.32510720,6223.802573,260.32510720,1600242489.262,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765674243E+00,1.9791515337E+00,4.0132716005E+02,4.0196457250E+02,9.9620282518E-02
2020-09-16,07:48:09.290,259.32510753,6223.802581,260.32510753,1600242489.291,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762478222E+00,1.9788315137E+00,4.0132716005E+02,4.0196457250E+02,9.9620282518E-02
2020-09-16,07:48:09.313,259.32510780,6223.802587,260.32510780,1600242489.314,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762478222E+00,1.9788320634E+00,4.0132716005E+02,4.0196470822E+02,9.9662675315E-02
2020-09-16,07:48:09.335,259.32510806,6223.802593,260.32510806,1600242489.336,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762478222E+00,1.9788326130E+00,4.0119939017E+02,4.0183687104E+02,9.9662675315E-02
2020-09-16,07:48:09.367,259.32510841,6223.802602,260.32510841,1600242489.367,0,963,1.5150373840E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370587E+00,1.9788218355E+00,4.0119939017E+02,4.0183687104E+02,9.9662675315E-02
2020-09-16,07:48:09.388,259.32510867,6223.802608,260.32510867,1600242489.389,0,963,1.5149305725E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370587E+00,1.9788210933E+00,4.0119939017E+02,4.0183668785E+02,9.9605436588E-02
2020-09-16,07:48:09.410,259.32510891,6223.802614,260.32510891,1600242489.410,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370587E+00,1.9788203512E+00,4.0128976845E+02,4.0192702647E+02,9.9605436588E-02
2020-09-16,07:48:09.436,259.32510921,6223.802621,260.32510921,1600242489.436,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600566E+00,1.9784428563E+00,4.0128976845E+02,4.0192702647E+02,9.9605436588E-02
2020-09-16,07:48:09.457,259.32510946,6223.802627,260.32510946,1600242489.457,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600566E+00,1.9784414448E+00,4.0128976845E+02,4.0192667791E+02,9.9496548066E-02
2020-09-16,07:48:09.480,259.32510972,6223.802633,260.32510972,1600242489.480,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600566E+00,1.9784400333E+00,4.0131608963E+02,4.0195269228E+02,9.9496548066E-02
2020-09-16,07:48:09.509,259.32511007,6223.802642,260.32511007,1600242489.510,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855498E+00,1.9787659515E+00,4.0131608963E+02,4.0195269228E+02,9.9496548066E-02
2020-09-16,07:48:09.530,259.32511031,6223.802647,260.32511031,1600242489.531,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855498E+00,1.9787668428E+00,4.0131608963E+02,4.0195291235E+02,9.9565292376E-02
2020-09-16,07:48:09.552,259.32511056,6223.802653,260.32511056,1600242489.552,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855498E+00,1.9787677341E+00,4.0125651167E+02,4.0189345988E+02,9.9565292376E-02
2020-09-16,07:48:09.582,259.32511091,6223.802662,260.32511091,1600242489.583,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265229E+00,1.9789088913E+00,4.0125651167E+02,4.0189345988E+02,9.9565292376E-02
2020-09-16,07:48:09.609,259.32511123,6223.802669,260.32511123,1600242489.610,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265229E+00,1.9789100027E+00,4.0125651167E+02,4.0189373423E+02,9.9651002241E-02
2020-09-16,07:48:09.631,259.32511147,6223.802675,260.32511147,1600242489.631,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265229E+00,1.9789111140E+00,4.0129574662E+02,4.0193330585E+02,9.9651002241E-02
2020-09-16,07:48:09.658,259.32511179,6223.802683,260.32511179,1600242489.659,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763637744E+00,1.9789484142E+00,4.0129574662E+02,4.0193330585E+02,9.9651002241E-02
2020-09-16,07:48:09.680,259.32511205,6223.802689,260.32511205,1600242489.681,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763637744E+00,1.9789492003E+00,4.0129574662E+02,4.0193349991E+02,9.9711623120E-02
2020-09-16,07:48:09.701,259.32511229,6223.802695,260.32511229,1600242489.702,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763637744E+00,1.9789499863E+00,4.0127702385E+02,4.0191494143E+02,9.9711623120E-02
2020-09-16,07:48:09.730,259.32511262,6223.802703,260.32511262,1600242489.730,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595459E+00,1.9795465374E+00,4.0127702385E+02,4.0191494143E+02,9.9711623120E-02
2020-09-16,07:48:09.752,259.32511287,6223.802709,260.32511287,1600242489.752,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595459E+00,1.9795445551E+00,4.0127702385E+02,4.0191445222E+02,9.9558790718E-02
2020-09-16,07:48:09.773,259.32511311,6223.802715,260.32511311,1600242489.773,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595459E+00,1.9795425728E+00,4.0120097555E+02,4.0183779399E+02,9.9558790718E-02
2020-09-16,07:48:09.802,259.32511345,6223.802723,260.32511345,1600242489.802,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340155E+00,1.9791164865E+00,4.0120097555E+02,4.0183779399E+02,9.9558790718E-02
2020-09-16,07:48:09.822,259.32511369,6223.802729,260.32511369,1600242489.823,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340155E+00,1.9791174269E+00,4.0120097555E+02,4.0183802608E+02,9.9631310870E-02
2020-09-16,07:48:09.844,259.32511394,6223.802734,260.32511394,1600242489.844,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765340155E+00,1.9791183673E+00,4.0126664912E+02,4.0190403606E+02,9.9631310870E-02
2020-09-16,07:48:09.872,259.32511427,6223.802742,260.32511427,1600242489.873,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382342E+00,1.9792227222E+00,4.0126664912E+02,4.0190403606E+02,9.9631310870E-02
2020-09-16,07:48:09.894,259.32511451,6223.802748,260.32511451,1600242489.894,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382342E+00,1.9792225616E+00,4.0126664912E+02,4.0190399642E+02,9.9618924075E-02
2020-09-16,07:48:09.914,259.32511476,6223.802754,260.32511476,1600242489.915,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382342E+00,1.9792224009E+00,4.0135341899E+02,4.0199086445E+02,9.9618924075E-02
2020-09-16,07:48:09.944,259.32511509,6223.802762,260.32511509,1600242489.944,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270838E+00,1.9786104516E+00,4.0135341899E+02,4.0199086445E+02,9.9618924075E-02
2020-09-16,07:48:09.977,259.32511549,6223.802772,260.32511549,1600242489.978,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270838E+00,1.9786088943E+00,4.0135341899E+02,4.0199047986E+02,9.9498800634E-02
2020-09-16,07:48:10.009,259.32511586,6223.802781,260.32511586,1600242490.010,0,963,1.5149092102E+02,5.9999290466E+01,2.3562500000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270838E+00,1.9786073370E+00,4.0135297775E+02,4.0198965333E+02,9.9498800634E-02
2020-09-16,07:48:10.038,259.32511618,6223.802788,260.32511618,1600242490.038,0,963,1.5151319580E+02,5.9999729919E+01,2.3562500000E+01,6.0219282532E+01,5.9997770691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862031E+00,1.9787666641E+00,4.0135297775E+02,4.0198965333E+02,9.9498800634E-02
2020-09-16,07:48:10.059,259.32511644,6223.802794,260.32511644,1600242490.060,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862031E+00,1.9787687616E+00,4.0135297775E+02,4.0199017129E+02,9.9660581972E-02
2020-09-16,07:48:10.081,259.32511668,6223.802800,260.32511668,1600242490.081,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761862031E+00,1.9787708591E+00,4.0124344538E+02,4.0188098285E+02,9.9660581972E-02
2020-09-16,07:48:10.111,259.32511703,6223.802809,260.32511703,1600242490.111,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630004E+00,1.9790480184E+00,4.0124344538E+02,4.0188098285E+02,9.9660581972E-02
2020-09-16,07:48:10.132,259.32511728,6223.802815,260.32511728,1600242490.133,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630004E+00,1.9790502225E+00,4.0124344538E+02,4.0188152689E+02,9.9830556065E-02
2020-09-16,07:48:10.154,259.32511753,6223.802821,260.32511753,1600242490.155,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630004E+00,1.9790524265E+00,4.0123767459E+02,4.0187629096E+02,9.9830556065E-02
2020-09-16,07:48:10.184,259.32511788,6223.802829,260.32511788,1600242490.185,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756064706E+00,1.9781947746E+00,4.0123767459E+02,4.0187629096E+02,9.9830556065E-02
2020-09-16,07:48:10.209,259.32511816,6223.802836,260.32511816,1600242490.209,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756064706E+00,1.9781907814E+00,4.0123767459E+02,4.0187530488E+02,9.9522476194E-02
2020-09-16,07:48:10.230,259.32511841,6223.802842,260.32511841,1600242490.231,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756064706E+00,1.9781867882E+00,4.0123908183E+02,4.0187572830E+02,9.9522476194E-02
2020-09-16,07:48:10.256,259.32511872,6223.802849,260.32511872,1600242490.257,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766492193E+00,1.9792308988E+00,4.0123908183E+02,4.0187572830E+02,9.9522476194E-02
2020-09-16,07:48:10.280,259.32511899,6223.802856,260.32511899,1600242490.281,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766492193E+00,1.9792315906E+00,4.0123908183E+02,4.0187589903E+02,9.9575817794E-02
2020-09-16,07:48:10.306,259.32511929,6223.802863,260.32511929,1600242490.307,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766492193E+00,1.9792322823E+00,4.0124260256E+02,4.0187959607E+02,9.9575817794E-02
2020-09-16,07:48:10.342,259.32511971,6223.802873,260.32511971,1600242490.343,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788125E+00,1.9791617836E+00,4.0124260256E+02,4.0187959607E+02,9.9575817794E-02
2020-09-16,07:48:10.365,259.32511997,6223.802879,260.32511997,1600242490.365,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788125E+00,1.9791642552E+00,4.0124260256E+02,4.0188020611E+02,9.9766412428E-02
2020-09-16,07:48:10.388,259.32512024,6223.802886,260.32512024,1600242490.389,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788125E+00,1.9791667268E+00,4.0127129069E+02,4.0190954992E+02,9.9766412428E-02
2020-09-16,07:48:10.420,259.32512060,6223.802894,260.32512060,1600242490.420,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291347E+00,1.9794173767E+00,4.0127129069E+02,4.0190954992E+02,9.9766412428E-02
2020-09-16,07:48:10.444,259.32512088,6223.802901,260.32512088,1600242490.444,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291347E+00,1.9794199332E+00,4.0127129069E+02,4.0191018089E+02,9.9963531022E-02
2020-09-16,07:48:10.464,259.32512112,6223.802907,260.32512112,1600242490.465,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768291347E+00,1.9794224898E+00,4.0122447350E+02,4.0186392006E+02,9.9963531022E-02
2020-09-16,07:48:10.493,259.32512146,6223.802915,260.32512146,1600242490.494,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763285710E+00,1.9789212694E+00,4.0122447350E+02,4.0186392006E+02,9.9963531022E-02
2020-09-16,07:48:10.516,259.32512172,6223.802921,260.32512172,1600242490.517,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763285710E+00,1.9789168395E+00,4.0122447350E+02,4.0186282659E+02,9.9621887839E-02
2020-09-16,07:48:10.539,259.32512198,6223.802928,260.32512198,1600242490.539,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763285710E+00,1.9789124097E+00,4.0126651212E+02,4.0190383853E+02,9.9621887839E-02
2020-09-16,07:48:10.568,259.32512231,6223.802936,260.32512231,1600242490.568,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764458819E+00,1.9790298741E+00,4.0126651212E+02,4.0190383853E+02,9.9621887839E-02
2020-09-16,07:48:10.594,259.32512262,6223.802943,260.32512262,1600242490.594,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764458819E+00,1.9790314266E+00,4.0126651212E+02,4.0190422177E+02,9.9741615094E-02
2020-09-16,07:48:10.615,259.32512286,6223.802949,260.32512286,1600242490.615,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764458819E+00,1.9790329791E+00,4.0126522527E+02,4.0190331611E+02,9.9741615094E-02
2020-09-16,07:48:10.644,259.32512319,6223.802957,260.32512319,1600242490.644,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778608E+00,1.9789648689E+00,4.0126522527E+02,4.0190331611E+02,9.9741615094E-02
2020-09-16,07:48:10.667,259.32512347,6223.802963,260.32512347,1600242490.668,0,963,1.5151567078E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778608E+00,1.9789644546E+00,4.0126522527E+02,4.0190321382E+02,9.9709660684E-02
2020-09-16,07:48:10.688,259.32512372,6223.802969,260.32512372,1600242490.689,0,963,1.5150501404E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778608E+00,1.9789640403E+00,4.0121958695E+02,4.0185740067E+02,9.9709660684E-02
2020-09-16,07:48:10.720,259.32512407,6223.802978,260.32512407,1600242490.720,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069598E+00,1.9794938316E+00,4.0121958695E+02,4.0185740067E+02,9.9709660684E-02
2020-09-16,07:48:10.746,259.32512439,6223.802985,260.32512439,1600242490.747,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069598E+00,1.9794941361E+00,4.0121958695E+02,4.0185747583E+02,9.9733143241E-02
2020-09-16,07:48:10.767,259.32512463,6223.802991,260.32512463,1600242490.768,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769069598E+00,1.9794944407E+00,4.0128905157E+02,4.0192712606E+02,9.9733143241E-02
2020-09-16,07:48:10.796,259.32512497,6223.802999,260.32512497,1600242490.797,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758891832E+00,1.9784753320E+00,4.0128905157E+02,4.0192712606E+02,9.9733143241E-02
2020-09-16,07:48:10.819,259.32512523,6223.803006,260.32512523,1600242490.820,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758891832E+00,1.9784739961E+00,4.0128905157E+02,4.0192679618E+02,9.9630093963E-02
2020-09-16,07:48:10.841,259.32512547,6223.803011,260.32512547,1600242490.841,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758891832E+00,1.9784726603E+00,4.0114671264E+02,4.0178390129E+02,9.9630093963E-02
2020-09-16,07:48:10.868,259.32512579,6223.803019,260.32512579,1600242490.868,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763192693E+00,1.9789033087E+00,4.0114671264E+02,4.0178390129E+02,9.9630093963E-02
2020-09-16,07:48:10.888,259.32512603,6223.803025,260.32512603,1600242490.889,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763192693E+00,1.9789054189E+00,4.0114671264E+02,4.0178442208E+02,9.9792843024E-02
2020-09-16,07:48:10.911,259.32512630,6223.803031,260.32512630,1600242490.912,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763192693E+00,1.9789075292E+00,4.0126652019E+02,4.0190494104E+02,9.9792843024E-02
2020-09-16,07:48:10.940,259.32512663,6223.803039,260.32512663,1600242490.941,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885096E+00,1.9789768601E+00,4.0126652019E+02,4.0190494104E+02,9.9792843024E-02
2020-09-16,07:48:10.961,259.32512687,6223.803045,260.32512687,1600242490.962,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885096E+00,1.9789749913E+00,4.0126652019E+02,4.0190447970E+02,9.9648716272E-02
2020-09-16,07:48:10.983,259.32512712,6223.803051,260.32512712,1600242490.983,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885096E+00,1.9789731224E+00,4.0122451467E+02,4.0186194610E+02,9.9648716272E-02
2020-09-16,07:48:11.013,259.32512747,6223.803059,260.32512747,1600242491.013,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756369269E+00,1.9782205569E+00,4.0122451467E+02,4.0186194610E+02,9.9648716272E-02
2020-09-16,07:48:11.032,259.32512770,6223.803065,260.32512770,1600242491.033,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756369269E+00,1.9782192123E+00,4.0122451467E+02,4.0186161407E+02,9.9544975701E-02
2020-09-16,07:48:11.053,259.32512794,6223.803071,260.32512794,1600242491.054,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756369269E+00,1.9782178676E+00,4.0121519000E+02,4.0185194258E+02,9.9544975701E-02
2020-09-16,07:48:11.081,259.32512825,6223.803078,260.32512825,1600242491.081,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152603E+00,1.9796981323E+00,4.0121519000E+02,4.0185194258E+02,9.9544975701E-02
2020-09-16,07:48:11.111,259.32512861,6223.803087,260.32512861,1600242491.112,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152603E+00,1.9796992096E+00,4.0121519000E+02,4.0185220838E+02,9.9628027753E-02
2020-09-16,07:48:11.144,259.32512898,6223.803096,260.32512898,1600242491.144,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771152603E+00,1.9797002869E+00,4.0135011144E+02,4.0198760994E+02,9.9628027753E-02
2020-09-16,07:48:11.173,259.32512932,6223.803104,260.32512932,1600242491.173,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780785624E+00,1.9806648485E+00,4.0135011144E+02,4.0198760994E+02,9.9628027753E-02
2020-09-16,07:48:11.194,259.32512956,6223.803109,260.32512956,1600242491.194,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780785624E+00,1.9806655539E+00,4.0135011144E+02,4.0198778398E+02,9.9682386052E-02
2020-09-16,07:48:11.214,259.32512980,6223.803115,260.32512980,1600242491.215,0,963,1.5150234985E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780785624E+00,1.9806662594E+00,4.0122783879E+02,4.0186549104E+02,9.9682386052E-02
2020-09-16,07:48:11.240,259.32513010,6223.803122,260.32513010,1600242491.241,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277833E+00,1.9796141056E+00,4.0122783879E+02,4.0186549104E+02,9.9682386052E-02
2020-09-16,07:48:11.262,259.32513035,6223.803128,260.32513035,1600242491.262,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277833E+00,1.9796132971E+00,4.0122783879E+02,4.0186529153E+02,9.9620053288E-02
2020-09-16,07:48:11.283,259.32513060,6223.803134,260.32513060,1600242491.284,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770277833E+00,1.9796124886E+00,4.0135604261E+02,4.0199349947E+02,9.9620053288E-02
2020-09-16,07:48:11.309,259.32513090,6223.803142,260.32513090,1600242491.310,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285193E+00,1.9793128334E+00,4.0135604261E+02,4.0199349947E+02,9.9620053288E-02
2020-09-16,07:48:11.331,259.32513115,6223.803148,260.32513115,1600242491.331,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285193E+00,1.9793154972E+00,4.0135604261E+02,4.0199415709E+02,9.9825454075E-02
2020-09-16,07:48:11.351,259.32513139,6223.803153,260.32513139,1600242491.352,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767285193E+00,1.9793181610E+00,4.0134593237E+02,4.0198468838E+02,9.9825454075E-02
2020-09-16,07:48:11.380,259.32513171,6223.803161,260.32513171,1600242491.380,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756853799E+00,1.9782736551E+00,4.0134593237E+02,4.0198468838E+02,9.9825454075E-02
2020-09-16,07:48:11.401,259.32513197,6223.803167,260.32513197,1600242491.402,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756853799E+00,1.9782711376E+00,4.0134593237E+02,4.0198406657E+02,9.9631235616E-02
2020-09-16,07:48:11.427,259.32513227,6223.803174,260.32513227,1600242491.428,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756853799E+00,1.9782686201E+00,4.0127481262E+02,4.0191221205E+02,9.9631235616E-02
2020-09-16,07:48:11.460,259.32513264,6223.803183,260.32513264,1600242491.460,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688171E+00,1.9799542584E+00,4.0127481262E+02,4.0191221205E+02,9.9631235616E-02
2020-09-16,07:48:11.480,259.32513288,6223.803189,260.32513288,1600242491.481,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688171E+00,1.9799552540E+00,4.0127481262E+02,4.0191245771E+02,9.9707979081E-02
2020-09-16,07:48:11.502,259.32513313,6223.803195,260.32513313,1600242491.502,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773688171E+00,1.9799562496E+00,4.0132154119E+02,4.0195950622E+02,9.9707979081E-02
2020-09-16,07:48:11.528,259.32513343,6223.803202,260.32513343,1600242491.528,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499130E+00,1.9795367974E+00,4.0132154119E+02,4.0195950622E+02,9.9707979081E-02
2020-09-16,07:48:11.549,259.32513368,6223.803208,260.32513368,1600242491.550,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499130E+00,1.9795349532E+00,4.0132154119E+02,4.0195905104E+02,9.9565798813E-02
2020-09-16,07:48:11.571,259.32513392,6223.803214,260.32513392,1600242491.571,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499130E+00,1.9795331091E+00,4.0123822925E+02,4.0187515169E+02,9.9565798813E-02
2020-09-16,07:48:11.601,259.32513428,6223.803223,260.32513428,1600242491.602,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831049E+00,1.9790656911E+00,4.0123822925E+02,4.0187515169E+02,9.9565798813E-02
2020-09-16,07:48:11.622,259.32513453,6223.803229,260.32513453,1600242491.623,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831049E+00,1.9790649336E+00,4.0123822925E+02,4.0187496471E+02,9.9507379942E-02
2020-09-16,07:48:11.644,259.32513477,6223.803234,260.32513477,1600242491.644,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831049E+00,1.9790641760E+00,4.0128882269E+02,4.0192545143E+02,9.9507379942E-02
2020-09-16,07:48:11.671,259.32513509,6223.803242,260.32513509,1600242491.672,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500852E+00,1.9791312438E+00,4.0128882269E+02,4.0192545143E+02,9.9507379942E-02
2020-09-16,07:48:11.694,259.32513536,6223.803249,260.32513536,1600242491.695,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500852E+00,1.9791339774E+00,4.0128882269E+02,4.0192612623E+02,9.9718182510E-02
2020-09-16,07:48:11.714,259.32513559,6223.803254,260.32513559,1600242491.715,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500852E+00,1.9791367110E+00,4.0139707035E+02,4.0203522079E+02,9.9718182510E-02
2020-09-16,07:48:11.740,259.32513589,6223.803261,260.32513589,1600242491.741,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733973E+00,1.9795605770E+00,4.0139707035E+02,4.0203522079E+02,9.9718182510E-02
2020-09-16,07:48:11.762,259.32513613,6223.803267,260.32513613,1600242491.762,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733973E+00,1.9795609103E+00,4.0139707035E+02,4.0203530307E+02,9.9743879136E-02
2020-09-16,07:48:11.782,259.32513638,6223.803273,260.32513638,1600242491.783,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769733973E+00,1.9795612436E+00,4.0131856745E+02,4.0195675761E+02,9.9743879136E-02
2020-09-16,07:48:11.819,259.32513679,6223.803283,260.32513679,1600242491.819,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017851E+00,1.9787886215E+00,4.0131856745E+02,4.0195675761E+02,9.9743879136E-02
2020-09-16,07:48:11.846,259.32513712,6223.803291,260.32513712,1600242491.847,0,963,1.5155212402E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017851E+00,1.9787886149E+00,4.0131856745E+02,4.0195675600E+02,9.9743375383E-02
2020-09-16,07:48:11.868,259.32513736,6223.803297,260.32513736,1600242491.868,0,963,1.5154506683E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762017851E+00,1.9787886084E+00,4.0125051155E+02,4.0188859026E+02,9.9743375383E-02
2020-09-16,07:48:11.897,259.32513770,6223.803305,260.32513770,1600242491.897,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852281E+00,1.9792726842E+00,4.0125051155E+02,4.0188859026E+02,9.9743375383E-02
2020-09-16,07:48:11.917,259.32513794,6223.803311,260.32513794,1600242491.918,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852281E+00,1.9792686142E+00,4.0125051155E+02,4.0188758573E+02,9.9429540593E-02
2020-09-16,07:48:11.940,259.32513821,6223.803317,260.32513821,1600242491.941,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852281E+00,1.9792645443E+00,4.0136867980E+02,4.0200493679E+02,9.9429540593E-02
2020-09-16,07:48:11.967,259.32513852,6223.803324,260.32513852,1600242491.968,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773398496E+00,1.9799200199E+00,4.0136867980E+02,4.0200493679E+02,9.9429540593E-02
2020-09-16,07:48:11.989,259.32513876,6223.803330,260.32513876,1600242491.989,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773398496E+00,1.9799223744E+00,4.0136867980E+02,4.0200551788E+02,9.9611032381E-02
2020-09-16,07:48:12.009,259.32513900,6223.803336,260.32513900,1600242492.010,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773398496E+00,1.9799247289E+00,4.0132552614E+02,4.0196287677E+02,9.9611032381E-02
2020-09-16,07:48:12.038,259.32513933,6223.803344,260.32513933,1600242492.038,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794486E+00,1.9791633339E+00,4.0132552614E+02,4.0196287677E+02,9.9611032381E-02
2020-09-16,07:48:12.059,259.32513958,6223.803350,260.32513958,1600242492.060,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794486E+00,1.9791663812E+00,4.0132552614E+02,4.0196362908E+02,9.9846027734E-02
2020-09-16,07:48:12.081,259.32513983,6223.803356,260.32513983,1600242492.081,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794486E+00,1.9791694286E+00,4.0134736986E+02,4.0198625989E+02,9.9846027734E-02
2020-09-16,07:48:12.107,259.32514013,6223.803363,260.32514013,1600242492.107,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414120E+00,1.9791313421E+00,4.0134736986E+02,4.0198625989E+02,9.9846027734E-02
2020-09-16,07:48:12.128,259.32514038,6223.803369,260.32514038,1600242492.129,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414120E+00,1.9791285385E+00,4.0134736986E+02,4.0198556770E+02,9.9629823914E-02
2020-09-16,07:48:12.151,259.32514065,6223.803376,260.32514065,1600242492.152,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765414120E+00,1.9791257348E+00,4.0121846266E+02,4.0185576355E+02,9.9629823914E-02
2020-09-16,07:48:12.177,259.32514095,6223.803383,260.32514095,1600242492.178,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463420E+00,1.9792308020E+00,4.0121846266E+02,4.0185576355E+02,9.9629823914E-02
2020-09-16,07:48:12.210,259.32514132,6223.803392,260.32514132,1600242492.210,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463420E+00,1.9792289173E+00,4.0121846266E+02,4.0185529839E+02,9.9484485539E-02
2020-09-16,07:48:12.240,259.32514168,6223.803400,260.32514168,1600242492.241,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766463420E+00,1.9792270325E+00,4.0128867207E+02,4.0192515399E+02,9.9484485539E-02
2020-09-16,07:48:12.267,259.32514199,6223.803408,260.32514199,1600242492.268,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471249E+00,1.9788272941E+00,4.0128867207E+02,4.0192515399E+02,9.9484485539E-02
2020-09-16,07:48:12.289,259.32514223,6223.803414,260.32514223,1600242492.289,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471249E+00,1.9788280040E+00,4.0128867207E+02,4.0192532927E+02,9.9539239026E-02
2020-09-16,07:48:12.309,259.32514248,6223.803419,260.32514248,1600242492.310,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762471249E+00,1.9788287140E+00,4.0124149202E+02,4.0187824962E+02,9.9539239026E-02
2020-09-16,07:48:12.338,259.32514280,6223.803427,260.32514280,1600242492.338,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131724E+00,1.9793955009E+00,4.0124149202E+02,4.0187824962E+02,9.9539239026E-02
2020-09-16,07:48:12.359,259.32514306,6223.803433,260.32514306,1600242492.360,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131724E+00,1.9793942119E+00,4.0124149202E+02,4.0187793149E+02,9.9439848674E-02
2020-09-16,07:48:12.381,259.32514330,6223.803439,260.32514330,1600242492.381,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131724E+00,1.9793929229E+00,4.0132076069E+02,4.0195700772E+02,9.9439848674E-02
2020-09-16,07:48:12.408,259.32514362,6223.803447,260.32514362,1600242492.409,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356071E+00,1.9789147343E+00,4.0132076069E+02,4.0195700772E+02,9.9439848674E-02
2020-09-16,07:48:12.430,259.32514388,6223.803453,260.32514388,1600242492.431,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356071E+00,1.9789153328E+00,4.0132076069E+02,4.0195715548E+02,9.9486004142E-02
2020-09-16,07:48:12.451,259.32514412,6223.803459,260.32514412,1600242492.452,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763356071E+00,1.9789159312E+00,4.0138956565E+02,4.0202621733E+02,9.9486004142E-02
2020-09-16,07:48:12.477,259.32514442,6223.803466,260.32514442,1600242492.478,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917347E+00,1.9787718710E+00,4.0138956565E+02,4.0202621733E+02,9.9486004142E-02
2020-09-16,07:48:12.499,259.32514466,6223.803472,260.32514466,1600242492.499,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917347E+00,1.9787723873E+00,4.0138956565E+02,4.0202634484E+02,9.9525826667E-02
2020-09-16,07:48:12.526,259.32514498,6223.803479,260.32514498,1600242492.526,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917347E+00,1.9787729037E+00,4.0126640340E+02,4.0190311467E+02,9.9525826667E-02
2020-09-16,07:48:12.559,259.32514537,6223.803489,260.32514537,1600242492.560,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724670E+00,1.9786534802E+00,4.0126640340E+02,4.0190311467E+02,9.9525826667E-02
2020-09-16,07:48:12.582,259.32514564,6223.803495,260.32514564,1600242492.583,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724670E+00,1.9786542426E+00,4.0126640340E+02,4.0190330292E+02,9.9584636856E-02
2020-09-16,07:48:12.605,259.32514589,6223.803501,260.32514589,1600242492.605,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724670E+00,1.9786550051E+00,4.0128473356E+02,4.0192185042E+02,9.9584636856E-02
2020-09-16,07:48:12.632,259.32514622,6223.803509,260.32514622,1600242492.633,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600161E+00,1.9788427993E+00,4.0128473356E+02,4.0192185042E+02,9.9584636856E-02
2020-09-16,07:48:12.655,259.32514648,6223.803516,260.32514648,1600242492.656,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600161E+00,1.9788415641E+00,4.0128473356E+02,4.0192154547E+02,9.9489372811E-02
2020-09-16,07:48:12.677,259.32514674,6223.803522,260.32514674,1600242492.678,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762600161E+00,1.9788403289E+00,4.0128832319E+02,4.0192483585E+02,9.9489372811E-02
2020-09-16,07:48:12.704,259.32514705,6223.803529,260.32514705,1600242492.705,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702500E+00,1.9795514901E+00,4.0128832319E+02,4.0192483585E+02,9.9489372811E-02
2020-09-16,07:48:12.726,259.32514729,6223.803535,260.32514729,1600242492.726,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702500E+00,1.9795526329E+00,4.0128832319E+02,4.0192511790E+02,9.9577481983E-02
2020-09-16,07:48:12.746,259.32514753,6223.803541,260.32514753,1600242492.747,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702500E+00,1.9795537757E+00,4.0129323322E+02,4.0193031777E+02,9.9577481983E-02
2020-09-16,07:48:12.775,259.32514786,6223.803549,260.32514786,1600242492.775,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937682E+00,1.9795773247E+00,4.0129323322E+02,4.0193031777E+02,9.9577481983E-02
2020-09-16,07:48:12.796,259.32514811,6223.803555,260.32514811,1600242492.797,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937682E+00,1.9795722359E+00,4.0129323322E+02,4.0192906185E+02,9.9185148313E-02
2020-09-16,07:48:12.818,259.32514836,6223.803561,260.32514836,1600242492.818,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937682E+00,1.9795671471E+00,4.0127508031E+02,4.0190962434E+02,9.9185148313E-02
2020-09-16,07:48:12.846,259.32514869,6223.803569,260.32514869,1600242492.847,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771864026E+00,1.9797600323E+00,4.0127508031E+02,4.0190962434E+02,9.9185148313E-02
2020-09-16,07:48:12.868,259.32514894,6223.803574,260.32514894,1600242492.868,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771864026E+00,1.9797657489E+00,4.0127508031E+02,4.0191103499E+02,9.9625846359E-02
2020-09-16,07:48:12.888,259.32514918,6223.803580,260.32514918,1600242492.889,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771864026E+00,1.9797714656E+00,4.0134208341E+02,4.0197955520E+02,9.9625846359E-02
2020-09-16,07:48:12.921,259.32514956,6223.803589,260.32514956,1600242492.922,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250028E+00,1.9786085474E+00,4.0134208341E+02,4.0197955520E+02,9.9625846359E-02
2020-09-16,07:48:12.948,259.32514987,6223.803597,260.32514987,1600242492.949,0,963,1.5148155212E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250028E+00,1.9786097760E+00,4.0134208341E+02,4.0197985860E+02,9.9720616374E-02
2020-09-16,07:48:12.970,259.32515012,6223.803603,260.32515012,1600242492.970,0,963,1.5152819519E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250028E+00,1.9786110046E+00,4.0128672461E+02,4.0192471519E+02,9.9720616374E-02
2020-09-16,07:48:12.996,259.32515043,6223.803610,260.32515043,1600242492.997,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763445469E+00,1.9789309668E+00,4.0128672461E+02,4.0192471519E+02,9.9720616374E-02
2020-09-16,07:48:13.017,259.32515067,6223.803616,260.32515067,1600242493.018,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763445469E+00,1.9789304898E+00,4.0128672461E+02,4.0192459743E+02,9.9683828805E-02
2020-09-16,07:48:13.039,259.32515091,6223.803622,260.32515091,1600242493.039,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763445469E+00,1.9789300129E+00,4.0126863307E+02,4.0190635938E+02,9.9683828805E-02
2020-09-16,07:48:13.066,259.32515124,6223.803630,260.32515124,1600242493.067,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523353E+00,1.9795385963E+00,4.0126863307E+02,4.0190635938E+02,9.9683828805E-02
2020-09-16,07:48:13.091,259.32515152,6223.803636,260.32515152,1600242493.091,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523353E+00,1.9795382496E+00,4.0126863307E+02,4.0190627382E+02,9.9657098002E-02
2020-09-16,07:48:13.112,259.32515177,6223.803642,260.32515177,1600242493.113,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769523353E+00,1.9795379029E+00,4.0129067226E+02,4.0192826246E+02,9.9657098002E-02
2020-09-16,07:48:13.138,259.32515207,6223.803650,260.32515207,1600242493.139,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758395023E+00,1.9784236145E+00,4.0129067226E+02,4.0192826246E+02,9.9657098002E-02
2020-09-16,07:48:13.160,259.32515231,6223.803656,260.32515231,1600242493.160,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758395023E+00,1.9784237024E+00,4.0129067226E+02,4.0192828417E+02,9.9663880624E-02
2020-09-16,07:48:13.180,259.32515256,6223.803661,260.32515256,1600242493.181,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758395023E+00,1.9784237903E+00,4.0123460571E+02,4.0187215025E+02,9.9663880624E-02
2020-09-16,07:48:13.209,259.32515288,6223.803669,260.32515288,1600242493.209,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443336E+00,1.9792296744E+00,4.0123460571E+02,4.0187215025E+02,9.9663880624E-02
2020-09-16,07:48:13.230,259.32515314,6223.803675,260.32515314,1600242493.231,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443336E+00,1.9792272244E+00,4.0123460571E+02,4.0187154559E+02,9.9474965779E-02
2020-09-16,07:48:13.252,259.32515338,6223.803681,260.32515338,1600242493.252,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766443336E+00,1.9792247746E+00,4.0134378791E+02,4.0198029630E+02,9.9474965779E-02
2020-09-16,07:48:13.282,259.32515374,6223.803690,260.32515374,1600242493.283,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847982E+00,1.9793654225E+00,4.0134378791E+02,4.0198029630E+02,9.9474965779E-02
2020-09-16,07:48:13.315,259.32515411,6223.803699,260.32515411,1600242493.315,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847982E+00,1.9793667349E+00,4.0134378791E+02,4.0198062028E+02,9.9576160953E-02
2020-09-16,07:48:13.346,259.32515448,6223.803707,260.32515448,1600242493.347,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847982E+00,1.9793680473E+00,4.0124804531E+02,4.0188504967E+02,9.9576160953E-02
2020-09-16,07:48:13.377,259.32515483,6223.803716,260.32515483,1600242493.377,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962895E+00,1.9787787696E+00,4.0124804531E+02,4.0188504967E+02,9.9576160953E-02
2020-09-16,07:48:13.398,259.32515508,6223.803722,260.32515508,1600242493.399,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962895E+00,1.9787763474E+00,4.0124804531E+02,4.0188445171E+02,9.9389345679E-02
2020-09-16,07:48:13.420,259.32515532,6223.803728,260.32515532,1600242493.420,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962895E+00,1.9787739253E+00,4.0135589580E+02,4.0199187515E+02,9.9389345679E-02
2020-09-16,07:48:13.447,259.32515564,6223.803735,260.32515564,1600242493.447,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458568E+00,1.9791239486E+00,4.0135589580E+02,4.0199187515E+02,9.9389345679E-02
2020-09-16,07:48:13.467,259.32515588,6223.803741,260.32515588,1600242493.468,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458568E+00,1.9791245164E+00,4.0135589580E+02,4.0199201534E+02,9.9433133526E-02
2020-09-16,07:48:13.489,259.32515612,6223.803747,260.32515612,1600242493.489,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458568E+00,1.9791250843E+00,4.0129266401E+02,4.0192882350E+02,9.9433133526E-02
2020-09-16,07:48:13.515,259.32515642,6223.803754,260.32515642,1600242493.515,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438528E+00,1.9785222946E+00,4.0129266401E+02,4.0192882350E+02,9.9433133526E-02
2020-09-16,07:48:13.536,259.32515667,6223.803760,260.32515667,1600242493.536,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438528E+00,1.9785213936E+00,4.0129266401E+02,4.0192860101E+02,9.9363631345E-02
2020-09-16,07:48:13.556,259.32515691,6223.803766,260.32515691,1600242493.557,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759438528E+00,1.9785204926E+00,4.0125870474E+02,4.0189436546E+02,9.9363631345E-02
2020-09-16,07:48:13.588,259.32515727,6223.803774,260.32515727,1600242493.588,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761385645E+00,1.9787154582E+00,4.0125870474E+02,4.0189436546E+02,9.9363631345E-02
2020-09-16,07:48:13.609,259.32515752,6223.803781,260.32515752,1600242493.610,0,963,1.5153985596E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761385645E+00,1.9787178566E+00,4.0125870474E+02,4.0189495758E+02,9.9548618595E-02
2020-09-16,07:48:13.635,259.32515782,6223.803788,260.32515782,1600242493.636,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761385645E+00,1.9787202549E+00,4.0124019135E+02,4.0187700692E+02,9.9548618595E-02
2020-09-16,07:48:13.670,259.32515822,6223.803797,260.32515822,1600242493.670,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765732449E+00,1.9791555033E+00,4.0124019135E+02,4.0187700692E+02,9.9548618595E-02
2020-09-16,07:48:13.691,259.32515847,6223.803803,260.32515847,1600242493.692,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765732449E+00,1.9791532432E+00,4.0124019135E+02,4.0187644910E+02,9.9374337523E-02
2020-09-16,07:48:13.711,259.32515870,6223.803809,260.32515870,1600242493.712,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765732449E+00,1.9791509832E+00,4.0125998015E+02,4.0189571143E+02,9.9374337523E-02
2020-09-16,07:48:13.739,259.32515902,6223.803816,260.32515902,1600242493.739,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749933E+00,1.9791527338E+00,4.0125998015E+02,4.0189571143E+02,9.9374337523E-02
2020-09-16,07:48:13.759,259.32515926,6223.803822,260.32515926,1600242493.760,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749933E+00,1.9791562153E+00,4.0125998015E+02,4.0189657077E+02,9.9642810229E-02
2020-09-16,07:48:13.780,259.32515950,6223.803828,260.32515950,1600242493.781,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749933E+00,1.9791596968E+00,4.0122712033E+02,4.0186451810E+02,9.9642810229E-02
2020-09-16,07:48:13.809,259.32515984,6223.803836,260.32515984,1600242493.810,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535925E+00,1.9786376142E+00,4.0122712033E+02,4.0186451810E+02,9.9642810229E-02
2020-09-16,07:48:13.831,259.32516008,6223.803842,260.32516008,1600242493.831,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535925E+00,1.9786384026E+00,4.0122712033E+02,4.0186471273E+02,9.9703621294E-02
2020-09-16,07:48:13.851,259.32516032,6223.803848,260.32516032,1600242493.852,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535925E+00,1.9786391910E+00,4.0126051295E+02,4.0189835307E+02,9.9703621294E-02
2020-09-16,07:48:13.878,259.32516063,6223.803855,260.32516063,1600242493.878,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764569981E+00,1.9790431244E+00,4.0126051295E+02,4.0189835307E+02,9.9703621294E-02
2020-09-16,07:48:13.900,259.32516088,6223.803861,260.32516088,1600242493.900,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764569981E+00,1.9790391477E+00,4.0126051295E+02,4.0189737143E+02,9.9396946292E-02
2020-09-16,07:48:13.920,259.32516111,6223.803867,260.32516111,1600242493.920,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764569981E+00,1.9790351711E+00,4.0132203551E+02,4.0195800986E+02,9.9396946292E-02
2020-09-16,07:48:13.947,259.32516142,6223.803874,260.32516142,1600242493.947,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770208769E+00,1.9795997854E+00,4.0132203551E+02,4.0195800986E+02,9.9396946292E-02
2020-09-16,07:48:13.967,259.32516167,6223.803880,260.32516167,1600242493.968,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770208769E+00,1.9796036177E+00,4.0132203551E+02,4.0195895572E+02,9.9692404484E-02
2020-09-16,07:48:13.989,259.32516191,6223.803886,260.32516191,1600242493.989,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770208769E+00,1.9796074501E+00,4.0125096717E+02,4.0188872031E+02,9.9692404484E-02
2020-09-16,07:48:14.019,259.32516227,6223.803894,260.32516227,1600242494.020,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758227602E+00,1.9784077659E+00,4.0125096717E+02,4.0188872031E+02,9.9692404484E-02
2020-09-16,07:48:14.046,259.32516258,6223.803902,260.32516258,1600242494.047,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758227602E+00,1.9784055599E+00,4.0125096717E+02,4.0188817560E+02,9.9522228226E-02
2020-09-16,07:48:14.068,259.32516282,6223.803908,260.32516282,1600242494.068,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758227602E+00,1.9784033539E+00,4.0123102360E+02,4.0186765569E+02,9.9522228226E-02
2020-09-16,07:48:14.094,259.32516313,6223.803915,260.32516313,1600242494.094,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770469245E+00,1.9796291171E+00,4.0123102360E+02,4.0186765569E+02,9.9522228226E-02
2020-09-16,07:48:14.115,259.32516337,6223.803921,260.32516337,1600242494.115,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770469245E+00,1.9796295945E+00,4.0123102360E+02,4.0186777348E+02,9.9559031249E-02
2020-09-16,07:48:14.135,259.32516361,6223.803927,260.32516361,1600242494.136,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770469245E+00,1.9796300719E+00,4.0128141694E+02,4.0191836461E+02,9.9559031249E-02
2020-09-16,07:48:14.164,259.32516395,6223.803935,260.32516395,1600242494.165,0,963,1.5151254272E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771170556E+00,1.9797002946E+00,4.0128141694E+02,4.0191836461E+02,9.9559031249E-02
2020-09-16,07:48:14.186,259.32516419,6223.803941,260.32516419,1600242494.186,0,963,1.5152139282E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771170556E+00,1.9796999811E+00,4.0128141694E+02,4.0191828726E+02,9.9534866782E-02
2020-09-16,07:48:14.207,259.32516444,6223.803947,260.32516444,1600242494.208,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771170556E+00,1.9796996677E+00,4.0140084612E+02,4.0203782861E+02,9.9534866782E-02
2020-09-16,07:48:14.236,259.32516477,6223.803954,260.32516477,1600242494.236,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149475E+00,1.9790967730E+00,4.0140084612E+02,4.0203782861E+02,9.9534866782E-02
2020-09-16,07:48:14.256,259.32516501,6223.803960,260.32516501,1600242494.257,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149475E+00,1.9790978146E+00,4.0140084612E+02,4.0203808580E+02,9.9615189401E-02
2020-09-16,07:48:14.278,259.32516525,6223.803966,260.32516525,1600242494.278,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149475E+00,1.9790988562E+00,4.0122515598E+02,4.0186237382E+02,9.9615189401E-02
2020-09-16,07:48:14.306,259.32516559,6223.803974,260.32516559,1600242494.307,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086170E+00,1.9784917330E+00,4.0122515598E+02,4.0186237382E+02,9.9615189401E-02
2020-09-16,07:48:14.328,259.32516583,6223.803980,260.32516583,1600242494.328,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086170E+00,1.9784944338E+00,4.0122515598E+02,4.0186304063E+02,9.9823527178E-02
2020-09-16,07:48:14.348,259.32516608,6223.803986,260.32516608,1600242494.349,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759086170E+00,1.9784971346E+00,4.0128398744E+02,4.0192263253E+02,9.9823527178E-02
2020-09-16,07:48:14.378,259.32516641,6223.803994,260.32516641,1600242494.378,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763449004E+00,1.9789339896E+00,4.0128398744E+02,4.0192263253E+02,9.9823527178E-02
2020-09-16,07:48:14.410,259.32516678,6223.804003,260.32516678,1600242494.410,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763449004E+00,1.9789303306E+00,4.0128398744E+02,4.0192172921E+02,9.9541335645E-02
2020-09-16,07:48:14.444,259.32516718,6223.804012,260.32516718,1600242494.444,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763449004E+00,1.9789266716E+00,4.0124706468E+02,4.0188384454E+02,9.9541335645E-02
2020-09-16,07:48:14.470,259.32516748,6223.804019,260.32516748,1600242494.470,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768049127E+00,1.9793872848E+00,4.0124706468E+02,4.0188384454E+02,9.9541335645E-02
2020-09-16,07:48:14.490,259.32516772,6223.804025,260.32516772,1600242494.491,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768049127E+00,1.9793882065E+00,4.0124706468E+02,4.0188407201E+02,9.9612402791E-02
2020-09-16,07:48:14.512,259.32516796,6223.804031,260.32516796,1600242494.512,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768049127E+00,1.9793891282E+00,4.0121484435E+02,4.0185202798E+02,9.9612402791E-02
2020-09-16,07:48:14.539,259.32516828,6223.804039,260.32516828,1600242494.539,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526243E+00,1.9786358563E+00,4.0121484435E+02,4.0185202798E+02,9.9612402791E-02
2020-09-16,07:48:14.559,259.32516852,6223.804044,260.32516852,1600242494.560,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526243E+00,1.9786356294E+00,4.0121484435E+02,4.0185197195E+02,9.9594896048E-02
2020-09-16,07:48:14.582,259.32516877,6223.804051,260.32516877,1600242494.582,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526243E+00,1.9786354024E+00,4.0130509445E+02,4.0194230933E+02,9.9594896048E-02
2020-09-16,07:48:14.611,259.32516912,6223.804059,260.32516912,1600242494.612,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760700008E+00,1.9786528016E+00,4.0130509445E+02,4.0194230933E+02,9.9594896048E-02
2020-09-16,07:48:14.632,259.32516936,6223.804065,260.32516936,1600242494.633,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760700008E+00,1.9786516114E+00,4.0130509445E+02,4.0194201544E+02,9.9503091704E-02
2020-09-16,07:48:14.654,259.32516961,6223.804071,260.32516961,1600242494.654,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760700008E+00,1.9786504212E+00,4.0128484621E+02,4.0192144119E+02,9.9503091704E-02
2020-09-16,07:48:14.680,259.32516992,6223.804078,260.32516992,1600242494.681,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597815E+00,1.9785400580E+00,4.0128484621E+02,4.0192144119E+02,9.9503091704E-02
2020-09-16,07:48:14.701,259.32517016,6223.804084,260.32517016,1600242494.702,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597815E+00,1.9785407901E+00,4.0128484621E+02,4.0192162196E+02,9.9559563480E-02
2020-09-16,07:48:14.727,259.32517046,6223.804091,260.32517046,1600242494.728,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597815E+00,1.9785415222E+00,4.0130529845E+02,4.0194228743E+02,9.9559563480E-02
2020-09-16,07:48:14.759,259.32517083,6223.804100,260.32517083,1600242494.760,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694220E+00,1.9791519592E+00,4.0130529845E+02,4.0194228743E+02,9.9559563480E-02
2020-09-16,07:48:14.780,259.32517108,6223.804106,260.32517108,1600242494.781,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694220E+00,1.9791514393E+00,4.0130529845E+02,4.0194215908E+02,9.9519469568E-02
2020-09-16,07:48:14.802,259.32517132,6223.804112,260.32517132,1600242494.802,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765694220E+00,1.9791509193E+00,4.0136458662E+02,4.0200141298E+02,9.9519469568E-02
2020-09-16,07:48:14.831,259.32517166,6223.804120,260.32517166,1600242494.831,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183711E+00,1.9794001936E+00,4.0136458662E+02,4.0200141298E+02,9.9519469568E-02
2020-09-16,07:48:14.851,259.32517190,6223.804126,260.32517190,1600242494.852,0,963,1.5153909302E+02,5.9999778748E+01,2.3562500000E+01,6.0219291687E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183711E+00,1.9794007619E+00,4.0136458662E+02,4.0200155327E+02,9.9563289047E-02
2020-09-16,07:48:14.872,259.32517214,6223.804131,260.32517214,1600242494.873,0,963,1.5153135681E+02,5.9999916077E+01,2.3543750000E+01,6.0219190979E+01,5.9997740173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183711E+00,1.9794013303E+00,4.0129535543E+02,4.0193235248E+02,9.9563289047E-02
2020-09-16,07:48:14.901,259.32517247,6223.804139,260.32517247,1600242494.901,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765508254E+00,1.9791334349E+00,4.0129535543E+02,4.0193235248E+02,9.9563289047E-02
2020-09-16,07:48:14.923,259.32517272,6223.804145,260.32517272,1600242494.923,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765508254E+00,1.9791340378E+00,4.0129535543E+02,4.0193250131E+02,9.9609780706E-02
2020-09-16,07:48:14.946,259.32517299,6223.804152,260.32517299,1600242494.946,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765508254E+00,1.9791346407E+00,4.0128031481E+02,4.0191758563E+02,9.9609780706E-02
2020-09-16,07:48:14.976,259.32517334,6223.804160,260.32517334,1600242494.977,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677429E+00,1.9785507960E+00,4.0128031481E+02,4.0191758563E+02,9.9609780706E-02
2020-09-16,07:48:14.999,259.32517360,6223.804166,260.32517360,1600242494.999,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677429E+00,1.9785517687E+00,4.0128031481E+02,4.0191782580E+02,9.9684808765E-02
2020-09-16,07:48:15.019,259.32517384,6223.804172,260.32517384,1600242495.020,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677429E+00,1.9785527414E+00,4.0128372578E+02,4.0192148236E+02,9.9684808765E-02
2020-09-16,07:48:15.046,259.32517416,6223.804180,260.32517416,1600242495.047,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207678E+00,1.9786058355E+00,4.0128372578E+02,4.0192148236E+02,9.9684808765E-02
2020-09-16,07:48:15.069,259.32517442,6223.804186,260.32517442,1600242495.070,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207678E+00,1.9786040890E+00,4.0128372578E+02,4.0192105112E+02,9.9550091130E-02
2020-09-16,07:48:15.092,259.32517468,6223.804192,260.32517468,1600242495.092,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760207678E+00,1.9786023425E+00,4.0118986388E+02,4.0182660900E+02,9.9550091130E-02
2020-09-16,07:48:15.122,259.32517503,6223.804201,260.32517503,1600242495.123,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559276E+00,1.9787376789E+00,4.0118986388E+02,4.0182660900E+02,9.9550091130E-02
2020-09-16,07:48:15.148,259.32517534,6223.804208,260.32517534,1600242495.149,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559276E+00,1.9787367690E+00,4.0118986388E+02,4.0182638440E+02,9.9479910480E-02
2020-09-16,07:48:15.170,259.32517558,6223.804214,260.32517558,1600242495.170,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559276E+00,1.9787358591E+00,4.0128870409E+02,4.0192515678E+02,9.9479910480E-02
2020-09-16,07:48:15.198,259.32517591,6223.804222,260.32517591,1600242495.199,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321857E+00,1.9791126085E+00,4.0128870409E+02,4.0192515678E+02,9.9479910480E-02
2020-09-16,07:48:15.220,259.32517616,6223.804228,260.32517616,1600242495.220,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321857E+00,1.9791146504E+00,4.0128870409E+02,4.0192566083E+02,9.9637374264E-02
2020-09-16,07:48:15.240,259.32517640,6223.804234,260.32517640,1600242495.241,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321857E+00,1.9791166923E+00,4.0131136030E+02,4.0194885709E+02,9.9637374264E-02
2020-09-16,07:48:15.269,259.32517674,6223.804242,260.32517674,1600242495.270,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823379E+00,1.9790667793E+00,4.0131136030E+02,4.0194885709E+02,9.9637374264E-02
2020-09-16,07:48:15.290,259.32517698,6223.804247,260.32517698,1600242495.291,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823379E+00,1.9790661520E+00,4.0131136030E+02,4.0194870224E+02,9.9589002655E-02
2020-09-16,07:48:15.312,259.32517723,6223.804254,260.32517723,1600242495.313,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764823379E+00,1.9790655248E+00,4.0122347652E+02,4.0186052407E+02,9.9589002655E-02
2020-09-16,07:48:15.341,259.32517756,6223.804261,260.32517756,1600242495.341,0,963,1.5151330566E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894896E+00,1.9794732087E+00,4.0122347652E+02,4.0186052407E+02,9.9589002655E-02
2020-09-16,07:48:15.361,259.32517780,6223.804267,260.32517780,1600242495.362,0,963,1.5151309967E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894896E+00,1.9794719916E+00,4.0122347652E+02,4.0186022372E+02,9.9495160611E-02
2020-09-16,07:48:15.384,259.32517806,6223.804273,260.32517806,1600242495.384,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768894896E+00,1.9794707744E+00,4.0136465790E+02,4.0200132870E+02,9.9495160611E-02
2020-09-16,07:48:15.411,259.32517838,6223.804281,260.32517838,1600242495.412,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881379E+00,1.9791690292E+00,4.0136465790E+02,4.0200132870E+02,9.9495160611E-02
2020-09-16,07:48:15.433,259.32517862,6223.804287,260.32517862,1600242495.433,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881379E+00,1.9791703474E+00,4.0136465790E+02,4.0200165414E+02,9.9596807223E-02
2020-09-16,07:48:15.453,259.32517887,6223.804293,260.32517887,1600242495.454,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881379E+00,1.9791716655E+00,4.0130453904E+02,4.0194176526E+02,9.9596807223E-02
2020-09-16,07:48:15.483,259.32517920,6223.804301,260.32517920,1600242495.483,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691584E+00,1.9793529226E+00,4.0130453904E+02,4.0194176526E+02,9.9596807223E-02
2020-09-16,07:48:15.515,259.32517957,6223.804310,260.32517957,1600242495.515,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691584E+00,1.9793520789E+00,4.0130453904E+02,4.0194155701E+02,9.9531751732E-02
2020-09-16,07:48:15.548,259.32517995,6223.804319,260.32517995,1600242495.548,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767691584E+00,1.9793512352E+00,4.0136032737E+02,4.0199722561E+02,9.9531751732E-02
2020-09-16,07:48:15.575,259.32518028,6223.804327,260.32518028,1600242495.576,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766624914E+00,1.9792444289E+00,4.0136032737E+02,4.0199722561E+02,9.9531751732E-02
2020-09-16,07:48:15.596,259.32518052,6223.804332,260.32518052,1600242495.597,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766624914E+00,1.9792437530E+00,4.0136032737E+02,4.0199705876E+02,9.9479638652E-02
2020-09-16,07:48:15.618,259.32518076,6223.804338,260.32518076,1600242495.618,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766624914E+00,1.9792430772E+00,4.0125776646E+02,4.0189416834E+02,9.9479638652E-02
2020-09-16,07:48:15.651,259.32518116,6223.804348,260.32518116,1600242495.652,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766841400E+00,1.9792647541E+00,4.0125776646E+02,4.0189416834E+02,9.9479638652E-02
2020-09-16,07:48:15.674,259.32518142,6223.804354,260.32518142,1600242495.675,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766841400E+00,1.9792652834E+00,4.0125776646E+02,4.0189429899E+02,9.9520455264E-02
2020-09-16,07:48:15.697,259.32518168,6223.804360,260.32518168,1600242495.697,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766841400E+00,1.9792658127E+00,4.0136813640E+02,4.0200497470E+02,9.9520455264E-02
2020-09-16,07:48:15.726,259.32518201,6223.804368,260.32518201,1600242495.726,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760800184E+00,1.9786609021E+00,4.0136813640E+02,4.0200497470E+02,9.9520455264E-02
2020-09-16,07:48:15.749,259.32518228,6223.804375,260.32518228,1600242495.749,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760800184E+00,1.9786604699E+00,4.0136813640E+02,4.0200486797E+02,9.9487119700E-02
2020-09-16,07:48:15.769,259.32518252,6223.804381,260.32518252,1600242495.770,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760800184E+00,1.9786600377E+00,4.0135027826E+02,4.0198687477E+02,9.9487119700E-02
2020-09-16,07:48:15.796,259.32518284,6223.804388,260.32518284,1600242495.797,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767124915E+00,1.9792933367E+00,4.0135027826E+02,4.0198687477E+02,9.9487119700E-02
2020-09-16,07:48:15.818,259.32518308,6223.804394,260.32518308,1600242495.818,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767124915E+00,1.9792958585E+00,4.0135027826E+02,4.0198749732E+02,9.9681569825E-02
2020-09-16,07:48:15.844,259.32518338,6223.804401,260.32518338,1600242495.844,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767124915E+00,1.9792983802E+00,4.0128123207E+02,4.0191896395E+02,9.9681569825E-02
2020-09-16,07:48:15.875,259.32518374,6223.804410,260.32518374,1600242495.875,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005595E+00,1.9792864326E+00,4.0128123207E+02,4.0191896395E+02,9.9681569825E-02
2020-09-16,07:48:15.897,259.32518399,6223.804416,260.32518399,1600242495.897,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005595E+00,1.9792871012E+00,4.0128123207E+02,4.0191912899E+02,9.9733129361E-02
2020-09-16,07:48:15.917,259.32518424,6223.804422,260.32518424,1600242495.918,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767005595E+00,1.9792877699E+00,4.0132829894E+02,4.0196643574E+02,9.9733129361E-02
2020-09-16,07:48:15.946,259.32518456,6223.804429,260.32518456,1600242495.946,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055495E+00,1.9787921120E+00,4.0132829894E+02,4.0196643574E+02,9.9733129361E-02
2020-09-16,07:48:15.967,259.32518481,6223.804436,260.32518481,1600242495.968,0,963,1.5151289368E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055495E+00,1.9787881274E+00,4.0132829894E+02,4.0196545185E+02,9.9425801779E-02
2020-09-16,07:48:15.990,259.32518508,6223.804442,260.32518508,1600242495.991,0,963,1.5151900482E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055495E+00,1.9787841428E+00,4.0128951535E+02,4.0192562291E+02,9.9425801779E-02
2020-09-16,07:48:16.020,259.32518543,6223.804450,260.32518543,1600242496.021,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581271E+00,1.9795377023E+00,4.0128951535E+02,4.0192562291E+02,9.9425801779E-02
2020-09-16,07:48:16.043,259.32518569,6223.804457,260.32518569,1600242496.044,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581271E+00,1.9795391810E+00,4.0128951535E+02,4.0192598786E+02,9.9539808720E-02
2020-09-16,07:48:16.065,259.32518595,6223.804463,260.32518595,1600242496.066,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769581271E+00,1.9795406597E+00,4.0140728495E+02,4.0204430931E+02,9.9539808720E-02
2020-09-16,07:48:16.094,259.32518627,6223.804471,260.32518627,1600242496.094,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388096E+00,1.9793210558E+00,4.0140728495E+02,4.0204430931E+02,9.9539808720E-02
2020-09-16,07:48:16.115,259.32518653,6223.804477,260.32518653,1600242496.116,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388096E+00,1.9793201615E+00,4.0140728495E+02,4.0204408852E+02,9.9470856743E-02
2020-09-16,07:48:16.138,259.32518679,6223.804483,260.32518679,1600242496.139,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388096E+00,1.9793192673E+00,4.0130054932E+02,4.0193696283E+02,9.9470856743E-02
2020-09-16,07:48:16.167,259.32518713,6223.804491,260.32518713,1600242496.168,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774899154E+00,1.9800713536E+00,4.0130054932E+02,4.0193696283E+02,9.9470856743E-02
2020-09-16,07:48:16.190,259.32518740,6223.804497,260.32518740,1600242496.191,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774899154E+00,1.9800713490E+00,4.0130054932E+02,4.0193696170E+02,9.9470504615E-02
2020-09-16,07:48:16.211,259.32518764,6223.804503,260.32518764,1600242496.212,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774899154E+00,1.9800713444E+00,4.0132639668E+02,4.0196284893E+02,9.9470504615E-02
2020-09-16,07:48:16.243,259.32518801,6223.804512,260.32518801,1600242496.244,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371258E+00,1.9790171805E+00,4.0132639668E+02,4.0196284893E+02,9.9470504615E-02
2020-09-16,07:48:16.269,259.32518831,6223.804519,260.32518831,1600242496.270,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371258E+00,1.9790168891E+00,4.0132639668E+02,4.0196277697E+02,9.9448028532E-02
2020-09-16,07:48:16.292,259.32518856,6223.804526,260.32518856,1600242496.292,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371258E+00,1.9790165976E+00,4.0131832511E+02,4.0195462065E+02,9.9448028532E-02
2020-09-16,07:48:16.319,259.32518889,6223.804533,260.32518889,1600242496.320,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851730E+00,1.9798657516E+00,4.0131832511E+02,4.0195462065E+02,9.9448028532E-02
2020-09-16,07:48:16.341,259.32518913,6223.804539,260.32518913,1600242496.341,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851730E+00,1.9798698052E+00,4.0131832511E+02,4.0195562097E+02,9.9760501052E-02
2020-09-16,07:48:16.364,259.32518940,6223.804546,260.32518940,1600242496.364,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772851730E+00,1.9798738587E+00,4.0124961736E+02,4.0188780428E+02,9.9760501052E-02
2020-09-16,07:48:16.394,259.32518976,6223.804554,260.32518976,1600242496.395,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762737788E+00,1.9788611404E+00,4.0124961736E+02,4.0188780428E+02,9.9760501052E-02
2020-09-16,07:48:16.417,259.32519002,6223.804561,260.32519002,1600242496.418,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762737788E+00,1.9788581723E+00,4.0124961736E+02,4.0188707156E+02,9.9531586592E-02
2020-09-16,07:48:16.437,259.32519025,6223.804566,260.32519025,1600242496.438,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762737788E+00,1.9788552042E+00,4.0137505933E+02,4.0201197989E+02,9.9531586592E-02
2020-09-16,07:48:16.464,259.32519057,6223.804574,260.32519057,1600242496.465,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759735944E+00,1.9785546278E+00,4.0137505933E+02,4.0201197989E+02,9.9531586592E-02
2020-09-16,07:48:16.486,259.32519081,6223.804579,260.32519081,1600242496.486,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759735944E+00,1.9785548524E+00,4.0137505933E+02,4.0201203537E+02,9.9548915204E-02
2020-09-16,07:48:16.506,259.32519105,6223.804585,260.32519105,1600242496.507,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759735944E+00,1.9785550771E+00,4.0130290360E+02,4.0193982061E+02,9.9548915204E-02
2020-09-16,07:48:16.532,259.32519135,6223.804592,260.32519135,1600242496.533,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763090668E+00,1.9788909878E+00,4.0130290360E+02,4.0193982061E+02,9.9548915204E-02
2020-09-16,07:48:16.553,259.32519160,6223.804598,260.32519160,1600242496.554,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763090668E+00,1.9788925362E+00,4.0130290360E+02,4.0194020291E+02,9.9668337938E-02
2020-09-16,07:48:16.575,259.32519184,6223.804604,260.32519184,1600242496.575,0,963,1.5151968384E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763090668E+00,1.9788940847E+00,4.0127277216E+02,4.0191040588E+02,9.9668337938E-02
2020-09-16,07:48:16.604,259.32519218,6223.804612,260.32519218,1600242496.604,0,963,1.5151200256E+02,6.0000236511E+01,2.3506250000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770854444E+00,1.9796714777E+00,4.0127277216E+02,4.0191040588E+02,9.9668337938E-02
2020-09-16,07:48:16.635,259.32519255,6223.804621,260.32519255,1600242496.636,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770854444E+00,1.9796709006E+00,4.0127277216E+02,4.0191026347E+02,9.9623846354E-02
2020-09-16,07:48:16.667,259.32519291,6223.804630,260.32519291,1600242496.667,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770854444E+00,1.9796703235E+00,4.0132085424E+02,4.0195827950E+02,9.9623846354E-02
2020-09-16,07:48:16.697,259.32519325,6223.804638,260.32519325,1600242496.697,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908019E+00,1.9790749036E+00,4.0132085424E+02,4.0195827950E+02,9.9623846354E-02
2020-09-16,07:48:16.717,259.32519350,6223.804644,260.32519350,1600242496.718,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908019E+00,1.9790734328E+00,4.0132085424E+02,4.0195791641E+02,9.9510428682E-02
2020-09-16,07:48:16.737,259.32519373,6223.804649,260.32519373,1600242496.738,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908019E+00,1.9790719621E+00,4.0123432380E+02,4.0187088560E+02,9.9510428682E-02
2020-09-16,07:48:16.765,259.32519404,6223.804657,260.32519404,1600242496.765,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049025E+00,1.9796868647E+00,4.0123432380E+02,4.0187088560E+02,9.9510428682E-02
2020-09-16,07:48:16.786,259.32519428,6223.804663,260.32519428,1600242496.786,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049025E+00,1.9796870103E+00,4.0123432380E+02,4.0187092153E+02,9.9521656535E-02
2020-09-16,07:48:16.806,259.32519453,6223.804669,260.32519453,1600242496.807,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771049025E+00,1.9796871560E+00,4.0131070121E+02,4.0194745606E+02,9.9521656535E-02
2020-09-16,07:48:16.835,259.32519486,6223.804677,260.32519486,1600242496.836,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762661119E+00,1.9788472698E+00,4.0131070121E+02,4.0194745606E+02,9.9521656535E-02
2020-09-16,07:48:16.857,259.32519510,6223.804683,260.32519510,1600242496.857,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762661119E+00,1.9788496900E+00,4.0131070121E+02,4.0194805361E+02,9.9708317259E-02
2020-09-16,07:48:16.878,259.32519535,6223.804688,260.32519535,1600242496.878,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762661119E+00,1.9788521102E+00,4.0132689937E+02,4.0196487508E+02,9.9708317259E-02
2020-09-16,07:48:16.904,259.32519566,6223.804696,260.32519566,1600242496.905,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753787923E+00,1.9779636296E+00,4.0132689937E+02,4.0196487508E+02,9.9708317259E-02
2020-09-16,07:48:16.924,259.32519589,6223.804701,260.32519589,1600242496.925,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753787923E+00,1.9779628782E+00,4.0132689937E+02,4.0196468948E+02,9.9650342145E-02
2020-09-16,07:48:16.951,259.32519620,6223.804709,260.32519620,1600242496.952,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753787923E+00,1.9779621269E+00,4.0121111002E+02,4.0184853056E+02,9.9650342145E-02
2020-09-16,07:48:16.986,259.32519660,6223.804718,260.32519660,1600242496.986,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754382372E+00,1.9780216495E+00,4.0121111002E+02,4.0184853056E+02,9.9650342145E-02
2020-09-16,07:48:17.006,259.32519684,6223.804724,260.32519684,1600242497.007,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754382372E+00,1.9780199118E+00,4.0121111002E+02,4.0184810145E+02,9.9516265484E-02
2020-09-16,07:48:17.028,259.32519708,6223.804730,260.32519708,1600242497.028,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754382372E+00,1.9780181741E+00,4.0133735159E+02,4.0197411422E+02,9.9516265484E-02
2020-09-16,07:48:17.056,259.32519742,6223.804738,260.32519742,1600242497.057,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227879E+00,1.9786034883E+00,4.0133735159E+02,4.0197411422E+02,9.9516265484E-02
2020-09-16,07:48:17.078,259.32519766,6223.804744,260.32519766,1600242497.078,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227879E+00,1.9786050810E+00,4.0133735159E+02,4.0197450753E+02,9.9639118736E-02
2020-09-16,07:48:17.098,259.32519791,6223.804750,260.32519791,1600242497.099,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760227879E+00,1.9786066737E+00,4.0129406458E+02,4.0193154507E+02,9.9639118736E-02
2020-09-16,07:48:17.125,259.32519821,6223.804757,260.32519821,1600242497.125,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750456535E+00,1.9776282615E+00,4.0129406458E+02,4.0193154507E+02,9.9639118736E-02
2020-09-16,07:48:17.145,259.32519845,6223.804763,260.32519845,1600242497.146,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750456535E+00,1.9776289011E+00,4.0129406458E+02,4.0193170307E+02,9.9688475357E-02
2020-09-16,07:48:17.167,259.32519869,6223.804769,260.32519869,1600242497.167,0,963,1.5144287109E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750456535E+00,1.9776295406E+00,4.0120211892E+02,4.0183976927E+02,9.9688475357E-02
2020-09-16,07:48:17.196,259.32519903,6223.804777,260.32519903,1600242497.196,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050968E+00,1.9787905008E+00,4.0120211892E+02,4.0183976927E+02,9.9688475357E-02
2020-09-16,07:48:17.217,259.32519928,6223.804783,260.32519928,1600242497.218,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050968E+00,1.9787870933E+00,4.0120211892E+02,4.0183892816E+02,9.9425663471E-02
2020-09-16,07:48:17.237,259.32519951,6223.804788,260.32519951,1600242497.238,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050968E+00,1.9787836858E+00,4.0132208993E+02,4.0195824824E+02,9.9425663471E-02
2020-09-16,07:48:17.265,259.32519983,6223.804796,260.32519983,1600242497.265,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163181E+00,1.9793957047E+00,4.0132208993E+02,4.0195824824E+02,9.9425663471E-02
2020-09-16,07:48:17.286,259.32520007,6223.804802,260.32520007,1600242497.286,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163181E+00,1.9793979900E+00,4.0132208993E+02,4.0195881234E+02,9.9601871016E-02
2020-09-16,07:48:17.306,259.32520031,6223.804807,260.32520031,1600242497.307,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163181E+00,1.9794002754E+00,4.0140128694E+02,4.0203869922E+02,9.9601871016E-02
2020-09-16,07:48:17.341,259.32520071,6223.804817,260.32520071,1600242497.341,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671101E+00,1.9796513951E+00,4.0140128694E+02,4.0203869922E+02,9.9601871016E-02
2020-09-16,07:48:17.367,259.32520101,6223.804824,260.32520101,1600242497.367,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671101E+00,1.9796494132E+00,4.0140128694E+02,4.0203820997E+02,9.9449075677E-02
2020-09-16,07:48:17.388,259.32520126,6223.804830,260.32520126,1600242497.389,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770671101E+00,1.9796474313E+00,4.0128323983E+02,4.0191948645E+02,9.9449075677E-02
2020-09-16,07:48:17.417,259.32520159,6223.804838,260.32520159,1600242497.417,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603444E+00,1.9786393517E+00,4.0128323983E+02,4.0191948645E+02,9.9449075677E-02
2020-09-16,07:48:17.438,259.32520184,6223.804844,260.32520184,1600242497.439,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603444E+00,1.9786403350E+00,4.0128323983E+02,4.0191972925E+02,9.9524926555E-02
2020-09-16,07:48:17.459,259.32520207,6223.804850,260.32520207,1600242497.459,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760603444E+00,1.9786413184E+00,4.0129140406E+02,4.0192814924E+02,9.9524926555E-02
2020-09-16,07:48:17.487,259.32520241,6223.804858,260.32520241,1600242497.488,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885078E+00,1.9790700410E+00,4.0129140406E+02,4.0192814924E+02,9.9524926555E-02
2020-09-16,07:48:17.509,259.32520266,6223.804864,260.32520266,1600242497.510,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885078E+00,1.9790704039E+00,4.0129140406E+02,4.0192823881E+02,9.9552908882E-02
2020-09-16,07:48:17.530,259.32520291,6223.804870,260.32520291,1600242497.531,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764885078E+00,1.9790707667E+00,4.0124883272E+02,4.0188568948E+02,9.9552908882E-02
2020-09-16,07:48:17.559,259.32520323,6223.804878,260.32520323,1600242497.559,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992259E+00,1.9791816295E+00,4.0124883272E+02,4.0188568948E+02,9.9552908882E-02
2020-09-16,07:48:17.581,259.32520348,6223.804884,260.32520348,1600242497.581,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992259E+00,1.9791822455E+00,4.0124883272E+02,4.0188584152E+02,9.9600411351E-02
2020-09-16,07:48:17.604,259.32520375,6223.804890,260.32520375,1600242497.604,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992259E+00,1.9791828615E+00,4.0132904683E+02,4.0196633505E+02,9.9600411351E-02
2020-09-16,07:48:17.631,259.32520406,6223.804898,260.32520406,1600242497.631,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754995994E+00,1.9780817977E+00,4.0132904683E+02,4.0196633505E+02,9.9600411351E-02
2020-09-16,07:48:17.651,259.32520431,6223.804903,260.32520431,1600242497.652,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754995994E+00,1.9780818672E+00,4.0132904683E+02,4.0196635221E+02,9.9605772282E-02
2020-09-16,07:48:17.674,259.32520457,6223.804910,260.32520457,1600242497.675,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754995994E+00,1.9780819366E+00,4.0140390360E+02,4.0204134502E+02,9.9605772282E-02
2020-09-16,07:48:17.701,259.32520488,6223.804917,260.32520488,1600242497.702,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405689E+00,1.9780228289E+00,4.0140390360E+02,4.0204134502E+02,9.9605772282E-02
2020-09-16,07:48:17.733,259.32520524,6223.804926,260.32520524,1600242497.733,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405689E+00,1.9780217733E+00,4.0140390360E+02,4.0204108421E+02,9.9524319937E-02
2020-09-16,07:48:17.765,259.32520561,6223.804935,260.32520561,1600242497.765,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405689E+00,1.9780207176E+00,4.0128843709E+02,4.0192517367E+02,9.9524319937E-02
2020-09-16,07:48:17.793,259.32520595,6223.804943,260.32520595,1600242497.794,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551177E+00,1.9784358079E+00,4.0128843709E+02,4.0192517367E+02,9.9524319937E-02
2020-09-16,07:48:17.816,259.32520622,6223.804949,260.32520622,1600242497.817,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551177E+00,1.9784369959E+00,4.0128843709E+02,4.0192546703E+02,9.9615965260E-02
2020-09-16,07:48:17.838,259.32520646,6223.804955,260.32520646,1600242497.838,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758551177E+00,1.9784381839E+00,4.0135639634E+02,4.0199382758E+02,9.9615965260E-02
2020-09-16,07:48:17.867,259.32520679,6223.804963,260.32520679,1600242497.867,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608631E+00,1.9793451134E+00,4.0135639634E+02,4.0199382758E+02,9.9615965260E-02
2020-09-16,07:48:17.888,259.32520704,6223.804969,260.32520704,1600242497.888,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608631E+00,1.9793442994E+00,4.0135639634E+02,4.0199362663E+02,9.9553198946E-02
2020-09-16,07:48:17.910,259.32520729,6223.804975,260.32520729,1600242497.910,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767608631E+00,1.9793434854E+00,4.0123029132E+02,4.0186712050E+02,9.9553198946E-02
2020-09-16,07:48:17.937,259.32520762,6223.804983,260.32520762,1600242497.938,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766693616E+00,1.9792518644E+00,4.0123029132E+02,4.0186712050E+02,9.9553198946E-02
2020-09-16,07:48:17.960,259.32520787,6223.804989,260.32520787,1600242497.960,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766693616E+00,1.9792514794E+00,4.0123029132E+02,4.0186702551E+02,9.9523518335E-02
2020-09-16,07:48:17.980,259.32520811,6223.804995,260.32520811,1600242497.981,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766693616E+00,1.9792510945E+00,4.0126863237E+02,4.0190533239E+02,9.9523518335E-02
2020-09-16,07:48:18.006,259.32520841,6223.805002,260.32520841,1600242498.007,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187377E+00,1.9792004045E+00,4.0126863237E+02,4.0190533239E+02,9.9523518335E-02
2020-09-16,07:48:18.028,259.32520866,6223.805008,260.32520866,1600242498.028,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187377E+00,1.9792026018E+00,4.0126863237E+02,4.0190587474E+02,9.9692952701E-02
2020-09-16,07:48:18.053,259.32520896,6223.805015,260.32520896,1600242498.054,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766187377E+00,1.9792047990E+00,4.0131191046E+02,4.0194976397E+02,9.9692952701E-02
2020-09-16,07:48:18.085,259.32520933,6223.805024,260.32520933,1600242498.086,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765173574E+00,1.9791032861E+00,4.0131191046E+02,4.0194976397E+02,9.9692952701E-02
2020-09-16,07:48:18.108,259.32520959,6223.805030,260.32520959,1600242498.109,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765173574E+00,1.9791008265E+00,4.0131191046E+02,4.0194915678E+02,9.9503281728E-02
2020-09-16,07:48:18.130,259.32520984,6223.805036,260.32520984,1600242498.130,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765173574E+00,1.9790983670E+00,4.0128045191E+02,4.0191704113E+02,9.9503281728E-02
2020-09-16,07:48:18.157,259.32521015,6223.805044,260.32521015,1600242498.157,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845764E+00,1.9787651514E+00,4.0128045191E+02,4.0191704113E+02,9.9503281728E-02
2020-09-16,07:48:18.177,259.32521039,6223.805049,260.32521039,1600242498.178,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845764E+00,1.9787660835E+00,4.0128045191E+02,4.0191727125E+02,9.9575171409E-02
2020-09-16,07:48:18.198,259.32521064,6223.805055,260.32521064,1600242498.199,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845764E+00,1.9787670156E+00,4.0134239252E+02,4.0197954032E+02,9.9575171409E-02
2020-09-16,07:48:18.227,259.32521097,6223.805063,260.32521097,1600242498.228,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753452E+00,1.9794586870E+00,4.0134239252E+02,4.0197954032E+02,9.9575171409E-02
2020-09-16,07:48:18.249,259.32521122,6223.805069,260.32521122,1600242498.249,0,963,1.5148280334E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753452E+00,1.9794604507E+00,4.0134239252E+02,4.0197997568E+02,9.9711156738E-02
2020-09-16,07:48:18.269,259.32521146,6223.805075,260.32521146,1600242498.270,0,963,1.5148125458E+02,6.0000236511E+01,2.3518750000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768753452E+00,1.9794622144E+00,4.0133270519E+02,4.0197070831E+02,9.9711156738E-02
2020-09-16,07:48:18.298,259.32521178,6223.805083,260.32521178,1600242498.298,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352887E+00,1.9791217129E+00,4.0133270519E+02,4.0197070831E+02,9.9711156738E-02
2020-09-16,07:48:18.319,259.32521204,6223.805089,260.32521204,1600242498.320,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352887E+00,1.9791222497E+00,4.0133270519E+02,4.0197084082E+02,9.9752547978E-02
2020-09-16,07:48:18.341,259.32521228,6223.805095,260.32521228,1600242498.341,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352887E+00,1.9791227864E+00,4.0134390266E+02,4.0198218861E+02,9.9752547978E-02
2020-09-16,07:48:18.369,259.32521262,6223.805103,260.32521262,1600242498.370,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737142E+00,1.9787607385E+00,4.0134390266E+02,4.0198218861E+02,9.9752547978E-02
2020-09-16,07:48:18.391,259.32521286,6223.805109,260.32521286,1600242498.391,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737142E+00,1.9787604086E+00,4.0134390266E+02,4.0198210714E+02,9.9727100880E-02
2020-09-16,07:48:18.414,259.32521313,6223.805115,260.32521313,1600242498.414,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737142E+00,1.9787600787E+00,4.0134048103E+02,4.0197859860E+02,9.9727100880E-02
2020-09-16,07:48:18.446,259.32521350,6223.805124,260.32521350,1600242498.446,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764405834E+00,1.9790272972E+00,4.0134048103E+02,4.0197859860E+02,9.9727100880E-02
2020-09-16,07:48:18.473,259.32521381,6223.805131,260.32521381,1600242498.473,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764405834E+00,1.9790260356E+00,4.0134048103E+02,4.0197828713E+02,9.9629811893E-02
2020-09-16,07:48:18.493,259.32521405,6223.805137,260.32521405,1600242498.494,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764405834E+00,1.9790247741E+00,4.0127433254E+02,4.0191172210E+02,9.9629811893E-02
2020-09-16,07:48:18.525,259.32521441,6223.805146,260.32521441,1600242498.525,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756629678E+00,1.9782461417E+00,4.0127433254E+02,4.0191172210E+02,9.9629811893E-02
2020-09-16,07:48:18.546,259.32521465,6223.805152,260.32521465,1600242498.546,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756629678E+00,1.9782478582E+00,4.0127433254E+02,4.0191214598E+02,9.9762236135E-02
2020-09-16,07:48:18.566,259.32521490,6223.805157,260.32521490,1600242498.567,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756629678E+00,1.9782495747E+00,4.0127033274E+02,4.0190856372E+02,9.9762236135E-02
2020-09-16,07:48:18.594,259.32521521,6223.805165,260.32521521,1600242498.594,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242356E+00,1.9785111846E+00,4.0127033274E+02,4.0190856372E+02,9.9762236135E-02
2020-09-16,07:48:18.615,259.32521545,6223.805171,260.32521545,1600242498.615,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242356E+00,1.9785116265E+00,4.0127033274E+02,4.0190867284E+02,9.9796328125E-02
2020-09-16,07:48:18.635,259.32521569,6223.805177,260.32521569,1600242498.636,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242356E+00,1.9785120685E+00,4.0137402136E+02,4.0201263556E+02,9.9796328125E-02
2020-09-16,07:48:18.668,259.32521608,6223.805186,260.32521608,1600242498.669,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432897E+00,1.9790318024E+00,4.0137402136E+02,4.0201263556E+02,9.9796328125E-02
2020-09-16,07:48:18.694,259.32521637,6223.805193,260.32521637,1600242498.694,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432897E+00,1.9790291571E+00,4.0137402136E+02,4.0201198239E+02,9.9592326178E-02
2020-09-16,07:48:18.714,259.32521661,6223.805199,260.32521661,1600242498.715,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432897E+00,1.9790265118E+00,4.0125772575E+02,4.0189484896E+02,9.9592326178E-02
2020-09-16,07:48:18.740,259.32521691,6223.805206,260.32521691,1600242498.741,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761387022E+00,1.9787215262E+00,4.0125772575E+02,4.0189484896E+02,9.9592326178E-02
2020-09-16,07:48:18.762,259.32521715,6223.805212,260.32521715,1600242498.762,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761387022E+00,1.9787202860E+00,4.0125772575E+02,4.0189454277E+02,9.9496668824E-02
2020-09-16,07:48:18.782,259.32521740,6223.805217,260.32521740,1600242498.783,0,963,1.5148059082E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761387022E+00,1.9787190458E+00,4.0137431613E+02,4.0201101191E+02,9.9496668824E-02
2020-09-16,07:48:18.812,259.32521774,6223.805226,260.32521774,1600242498.813,0,963,1.5147485046E+02,6.0000236511E+01,2.3537500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001181E+00,1.9785802807E+00,4.0137431613E+02,4.0201101191E+02,9.9496668824E-02
2020-09-16,07:48:18.844,259.32521810,6223.805234,260.32521810,1600242498.844,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001181E+00,1.9785812337E+00,4.0137431613E+02,4.0201124727E+02,9.9570178783E-02
2020-09-16,07:48:18.875,259.32521846,6223.805243,260.32521846,1600242498.875,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001181E+00,1.9785821867E+00,4.0128766334E+02,4.0192469229E+02,9.9570178783E-02
2020-09-16,07:48:18.901,259.32521877,6223.805251,260.32521877,1600242498.902,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635431E+00,1.9791463480E+00,4.0128766334E+02,4.0192469229E+02,9.9570178783E-02
2020-09-16,07:48:18.923,259.32521902,6223.805256,260.32521902,1600242498.923,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635431E+00,1.9791473088E+00,4.0128766334E+02,4.0192492947E+02,9.9644274568E-02
2020-09-16,07:48:18.944,259.32521926,6223.805262,260.32521926,1600242498.944,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765635431E+00,1.9791482697E+00,4.0131120431E+02,4.0194874503E+02,9.9644274568E-02
2020-09-16,07:48:18.973,259.32521959,6223.805270,260.32521959,1600242498.973,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696343E+00,1.9786537150E+00,4.0131120431E+02,4.0194874503E+02,9.9644274568E-02
2020-09-16,07:48:18.993,259.32521984,6223.805276,260.32521984,1600242498.994,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696343E+00,1.9786517144E+00,4.0131120431E+02,4.0194825103E+02,9.9489960667E-02
2020-09-16,07:48:19.016,259.32522009,6223.805282,260.32522009,1600242499.016,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696343E+00,1.9786497138E+00,4.0133042702E+02,4.0196701023E+02,9.9489960667E-02
2020-09-16,07:48:19.046,259.32522044,6223.805291,260.32522044,1600242499.046,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588018E+00,1.9785387366E+00,4.0133042702E+02,4.0196701023E+02,9.9489960667E-02
2020-09-16,07:48:19.066,259.32522068,6223.805296,260.32522068,1600242499.067,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588018E+00,1.9785397272E+00,4.0133042702E+02,4.0196725486E+02,9.9566374814E-02
2020-09-16,07:48:19.088,259.32522094,6223.805302,260.32522094,1600242499.089,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588018E+00,1.9785407178E+00,4.0128442360E+02,4.0192142305E+02,9.9566374814E-02
2020-09-16,07:48:19.115,259.32522124,6223.805310,260.32522124,1600242499.115,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415515E+00,1.9788238370E+00,4.0128442360E+02,4.0192142305E+02,9.9566374814E-02
2020-09-16,07:48:19.135,259.32522148,6223.805316,260.32522148,1600242499.136,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415515E+00,1.9788250563E+00,4.0128442360E+02,4.0192172410E+02,9.9660419269E-02
2020-09-16,07:48:19.161,259.32522178,6223.805323,260.32522178,1600242499.162,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415515E+00,1.9788262757E+00,4.0128827292E+02,4.0192588058E+02,9.9660419269E-02
2020-09-16,07:48:19.194,259.32522215,6223.805332,260.32522215,1600242499.194,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760358268E+00,1.9786202819E+00,4.0128827292E+02,4.0192588058E+02,9.9660419269E-02
2020-09-16,07:48:19.214,259.32522240,6223.805337,260.32522240,1600242499.215,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760358268E+00,1.9786200692E+00,4.0128827292E+02,4.0192582805E+02,9.9644010399E-02
2020-09-16,07:48:19.236,259.32522264,6223.805343,260.32522264,1600242499.236,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760358268E+00,1.9786198565E+00,4.0118716310E+02,4.0182450508E+02,9.9644010399E-02
2020-09-16,07:48:19.265,259.32522297,6223.805351,260.32522297,1600242499.265,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681363E+00,1.9788524698E+00,4.0118716310E+02,4.0182450508E+02,9.9644010399E-02
2020-09-16,07:48:19.289,259.32522325,6223.805358,260.32522325,1600242499.289,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681363E+00,1.9788545411E+00,4.0118716310E+02,4.0182501633E+02,9.9803761276E-02
2020-09-16,07:48:19.309,259.32522350,6223.805364,260.32522350,1600242499.310,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681363E+00,1.9788566124E+00,4.0130307190E+02,4.0194162081E+02,9.9803761276E-02
2020-09-16,07:48:19.338,259.32522382,6223.805372,260.32522382,1600242499.338,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760593117E+00,1.9786475143E+00,4.0130307190E+02,4.0194162081E+02,9.9803761276E-02
2020-09-16,07:48:19.359,259.32522407,6223.805378,260.32522407,1600242499.360,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760593117E+00,1.9786437760E+00,4.0130307190E+02,4.0194069774E+02,9.9515413632E-02
2020-09-16,07:48:19.381,259.32522432,6223.805384,260.32522432,1600242499.381,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760593117E+00,1.9786400377E+00,4.0124543659E+02,4.0188204793E+02,9.9515413632E-02
2020-09-16,07:48:19.407,259.32522462,6223.805391,260.32522462,1600242499.407,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758178073E+00,1.9783982178E+00,4.0124543659E+02,4.0188204793E+02,9.9515413632E-02
2020-09-16,07:48:19.427,259.32522486,6223.805397,260.32522486,1600242499.428,0,963,1.5147102356E+02,6.0000236511E+01,2.3562500000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758178073E+00,1.9783995178E+00,4.0124543659E+02,4.0188236890E+02,9.9615694042E-02
2020-09-16,07:48:19.448,259.32522510,6223.805402,260.32522510,1600242499.449,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758178073E+00,1.9784008177E+00,4.0128514680E+02,4.0192246315E+02,9.9615694042E-02
2020-09-16,07:48:19.474,259.32522541,6223.805410,260.32522541,1600242499.475,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770783955E+00,1.9796630539E+00,4.0128514680E+02,4.0192246315E+02,9.9615694042E-02
2020-09-16,07:48:19.496,259.32522566,6223.805416,260.32522566,1600242499.497,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770783955E+00,1.9796625581E+00,4.0128514680E+02,4.0192234079E+02,9.9577468638E-02
2020-09-16,07:48:19.519,259.32522593,6223.805422,260.32522593,1600242499.520,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770783955E+00,1.9796620623E+00,4.0136116865E+02,4.0199836096E+02,9.9577468638E-02
2020-09-16,07:48:19.552,259.32522630,6223.805431,260.32522630,1600242499.552,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274509E+00,1.9788100056E+00,4.0136116865E+02,4.0199836096E+02,9.9577468638E-02
2020-09-16,07:48:19.578,259.32522660,6223.805438,260.32522660,1600242499.578,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274509E+00,1.9788100912E+00,4.0136116865E+02,4.0199838210E+02,9.9584069218E-02
2020-09-16,07:48:19.598,259.32522684,6223.805444,260.32522684,1600242499.599,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762274509E+00,1.9788101768E+00,4.0133204887E+02,4.0196923722E+02,9.9584069218E-02
2020-09-16,07:48:19.628,259.32522718,6223.805452,260.32522718,1600242499.628,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760149407E+00,1.9785973889E+00,4.0133204887E+02,4.0196923722E+02,9.9584069218E-02
2020-09-16,07:48:19.648,259.32522742,6223.805458,260.32522742,1600242499.649,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760149407E+00,1.9785975233E+00,4.0133204887E+02,4.0196927042E+02,9.9594438534E-02
2020-09-16,07:48:19.670,259.32522766,6223.805464,260.32522766,1600242499.670,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760149407E+00,1.9785976577E+00,4.0127518676E+02,4.0191235122E+02,9.9594438534E-02
2020-09-16,07:48:19.698,259.32522800,6223.805472,260.32522800,1600242499.699,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760479840E+00,1.9786307442E+00,4.0127518676E+02,4.0191235122E+02,9.9594438534E-02
2020-09-16,07:48:19.720,259.32522824,6223.805478,260.32522824,1600242499.720,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760479840E+00,1.9786296099E+00,4.0127518676E+02,4.0191207114E+02,9.9506943128E-02
2020-09-16,07:48:19.740,259.32522848,6223.805484,260.32522848,1600242499.741,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760479840E+00,1.9786284755E+00,4.0135786063E+02,4.0199459610E+02,9.9506943128E-02
2020-09-16,07:48:19.769,259.32522882,6223.805492,260.32522882,1600242499.770,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881362E+00,1.9787688108E+00,4.0135786063E+02,4.0199459610E+02,9.9506943128E-02
2020-09-16,07:48:19.793,259.32522910,6223.805498,260.32522910,1600242499.794,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881362E+00,1.9787683994E+00,4.0135786063E+02,4.0199449453E+02,9.9475218095E-02
2020-09-16,07:48:19.815,259.32522935,6223.805504,260.32522935,1600242499.816,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881362E+00,1.9787679881E+00,4.0130734646E+02,4.0194379867E+02,9.9475218095E-02
2020-09-16,07:48:19.844,259.32522968,6223.805512,260.32522968,1600242499.844,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763705664E+00,1.9789506565E+00,4.0130734646E+02,4.0194379867E+02,9.9475218095E-02
2020-09-16,07:48:19.865,259.32522992,6223.805518,260.32522992,1600242499.865,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763705664E+00,1.9789528736E+00,4.0130734646E+02,4.0194434606E+02,9.9646210770E-02
2020-09-16,07:48:19.885,259.32523016,6223.805524,260.32523016,1600242499.886,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763705664E+00,1.9789550908E+00,4.0120453706E+02,4.0184192072E+02,9.9646210770E-02
2020-09-16,07:48:19.914,259.32523050,6223.805532,260.32523050,1600242499.915,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887565E+00,1.9794739586E+00,4.0120453706E+02,4.0184192072E+02,9.9646210770E-02
2020-09-16,07:48:19.947,259.32523087,6223.805541,260.32523087,1600242499.947,0,963,1.5149078369E+02,6.0000236511E+01,2.3500000000E+01,6.0218955994E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887565E+00,1.9794744839E+00,4.0120453706E+02,4.0184205034E+02,9.9686712724E-02
2020-09-16,07:48:19.977,259.32523123,6223.805549,260.32523123,1600242499.978,0,963,1.5149307709E+02,6.0000181580E+01,2.3506250000E+01,6.0219004822E+01,5.9997639465E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768887565E+00,1.9794750092E+00,4.0128321610E+02,4.0192098406E+02,9.9686712724E-02
2020-09-16,07:48:20.005,259.32523154,6223.805557,260.32523154,1600242500.005,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769708279E+00,1.9795571879E+00,4.0128321610E+02,4.0192098406E+02,9.9686712724E-02
2020-09-16,07:48:20.025,259.32523177,6223.805563,260.32523177,1600242500.025,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769708279E+00,1.9795560129E+00,4.0128321610E+02,4.0192069407E+02,9.9596122781E-02
2020-09-16,07:48:20.046,259.32523201,6223.805568,260.32523201,1600242500.046,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769708279E+00,1.9795548380E+00,4.0137037726E+02,4.0200770365E+02,9.9596122781E-02
2020-09-16,07:48:20.072,259.32523233,6223.805576,260.32523233,1600242500.073,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957954E+00,1.9786786617E+00,4.0137037726E+02,4.0200770365E+02,9.9596122781E-02
2020-09-16,07:48:20.094,259.32523257,6223.805582,260.32523257,1600242500.094,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957954E+00,1.9786789139E+00,4.0137037726E+02,4.0200776592E+02,9.9615570641E-02
2020-09-16,07:48:20.117,259.32523284,6223.805588,260.32523284,1600242500.117,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957954E+00,1.9786791660E+00,4.0124619129E+02,4.0188344498E+02,9.9615570641E-02
2020-09-16,07:48:20.147,259.32523318,6223.805596,260.32523318,1600242500.147,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391974E+00,1.9786224940E+00,4.0124619129E+02,4.0188344498E+02,9.9615570641E-02
2020-09-16,07:48:20.167,259.32523341,6223.805602,260.32523341,1600242500.167,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391974E+00,1.9786221062E+00,4.0124619129E+02,4.0188334923E+02,9.9585654833E-02
2020-09-16,07:48:20.188,259.32523367,6223.805608,260.32523367,1600242500.189,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391974E+00,1.9786217183E+00,4.0124026817E+02,4.0187732095E+02,9.9585654833E-02
2020-09-16,07:48:20.217,259.32523399,6223.805616,260.32523399,1600242500.217,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896169E+00,1.9793731186E+00,4.0124026817E+02,4.0187732095E+02,9.9585654833E-02
2020-09-16,07:48:20.239,259.32523425,6223.805622,260.32523425,1600242500.239,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896169E+00,1.9793717555E+00,4.0124026817E+02,4.0187698455E+02,9.9480553126E-02
2020-09-16,07:48:20.265,259.32523455,6223.805629,260.32523455,1600242500.265,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767896169E+00,1.9793703924E+00,4.0134392231E+02,4.0198046669E+02,9.9480553126E-02
2020-09-16,07:48:20.299,259.32523494,6223.805639,260.32523494,1600242500.299,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348754E+00,1.9784144045E+00,4.0134392231E+02,4.0198046669E+02,9.9480553126E-02
2020-09-16,07:48:20.319,259.32523519,6223.805644,260.32523519,1600242500.320,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348754E+00,1.9784153239E+00,4.0134392231E+02,4.0198069377E+02,9.9551480896E-02
2020-09-16,07:48:20.341,259.32523543,6223.805650,260.32523543,1600242500.341,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348754E+00,1.9784162434E+00,4.0134057231E+02,4.0197756553E+02,9.9551480896E-02
2020-09-16,07:48:20.369,259.32523576,6223.805658,260.32523576,1600242500.370,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493936E+00,1.9790315644E+00,4.0134057231E+02,4.0197756553E+02,9.9551480896E-02
2020-09-16,07:48:20.394,259.32523604,6223.805665,260.32523604,1600242500.394,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493936E+00,1.9790318976E+00,4.0134057231E+02,4.0197764778E+02,9.9577174059E-02
2020-09-16,07:48:20.414,259.32523628,6223.805671,260.32523628,1600242500.415,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493936E+00,1.9790322307E+00,4.0126372742E+02,4.0190076316E+02,9.9577174059E-02
2020-09-16,07:48:20.440,259.32523659,6223.805678,260.32523659,1600242500.441,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767090169E+00,1.9792921933E+00,4.0126372742E+02,4.0190076316E+02,9.9577174059E-02
2020-09-16,07:48:20.461,259.32523683,6223.805684,260.32523683,1600242500.462,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767090169E+00,1.9792913696E+00,4.0126372742E+02,4.0190055984E+02,9.9513654599E-02
2020-09-16,07:48:20.483,259.32523707,6223.805690,260.32523707,1600242500.483,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767090169E+00,1.9792905458E+00,4.0129957990E+02,4.0193626588E+02,9.9513654599E-02
2020-09-16,07:48:20.510,259.32523740,6223.805697,260.32523740,1600242500.511,0,963,1.5151371765E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881710E+00,1.9787690197E+00,4.0129957990E+02,4.0193626588E+02,9.9513654599E-02
2020-09-16,07:48:20.532,259.32523765,6223.805704,260.32523765,1600242500.533,0,963,1.5147660828E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881710E+00,1.9787699591E+00,4.0129957990E+02,4.0193649781E+02,9.9586107783E-02
2020-09-16,07:48:20.553,259.32523789,6223.805709,260.32523789,1600242500.554,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881710E+00,1.9787708984E+00,4.0132594817E+02,4.0196313989E+02,9.9586107783E-02
2020-09-16,07:48:20.581,259.32523821,6223.805717,260.32523821,1600242500.581,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660611E+00,1.9782481061E+00,4.0132594817E+02,4.0196313989E+02,9.9586107783E-02
2020-09-16,07:48:20.604,259.32523847,6223.805723,260.32523847,1600242500.604,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660611E+00,1.9782488103E+00,4.0132594817E+02,4.0196331381E+02,9.9640435614E-02
2020-09-16,07:48:20.625,259.32523872,6223.805729,260.32523872,1600242500.625,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756660611E+00,1.9782495145E+00,4.0120842106E+02,4.0184577393E+02,9.9640435614E-02
2020-09-16,07:48:20.657,259.32523910,6223.805738,260.32523910,1600242500.658,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752772746E+00,1.9778602196E+00,4.0120842106E+02,4.0184577393E+02,9.9640435614E-02
2020-09-16,07:48:20.686,259.32523942,6223.805746,260.32523942,1600242500.686,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752772746E+00,1.9778620061E+00,4.0120842106E+02,4.0184621512E+02,9.9778289042E-02
2020-09-16,07:48:20.707,259.32523968,6223.805752,260.32523968,1600242500.708,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752772746E+00,1.9778637926E+00,4.0131638306E+02,4.0195479006E+02,9.9778289042E-02
2020-09-16,07:48:20.733,259.32523997,6223.805759,260.32523997,1600242500.733,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282547E+00,1.9789161489E+00,4.0131638306E+02,4.0195479006E+02,9.9778289042E-02
2020-09-16,07:48:20.753,259.32524021,6223.805765,260.32524021,1600242500.754,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282547E+00,1.9789160732E+00,4.0131638306E+02,4.0195477136E+02,9.9772448789E-02
2020-09-16,07:48:20.775,259.32524045,6223.805771,260.32524045,1600242500.775,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763282547E+00,1.9789159975E+00,4.0127674837E+02,4.0191505493E+02,9.9772448789E-02
2020-09-16,07:48:20.803,259.32524079,6223.805779,260.32524079,1600242500.804,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510957E+00,1.9791391303E+00,4.0127674837E+02,4.0191505493E+02,9.9772448789E-02
2020-09-16,07:48:20.825,259.32524104,6223.805785,260.32524104,1600242500.826,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510957E+00,1.9791368623E+00,4.0127674837E+02,4.0191449509E+02,9.9597555770E-02
2020-09-16,07:48:20.846,259.32524128,6223.805791,260.32524128,1600242500.847,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510957E+00,1.9791345944E+00,4.0128679033E+02,4.0192399317E+02,9.9597555770E-02
2020-09-16,07:48:20.875,259.32524161,6223.805799,260.32524161,1600242500.875,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762073737E+00,1.9787904231E+00,4.0128679033E+02,4.0192399317E+02,9.9597555770E-02
2020-09-16,07:48:20.897,259.32524186,6223.805805,260.32524186,1600242500.897,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762073737E+00,1.9787921592E+00,4.0128679033E+02,4.0192442181E+02,9.9731462814E-02
2020-09-16,07:48:20.917,259.32524211,6223.805811,260.32524211,1600242500.918,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762073737E+00,1.9787938954E+00,4.0137959094E+02,4.0201779863E+02,9.9731462814E-02
2020-09-16,07:48:20.944,259.32524241,6223.805818,260.32524241,1600242500.944,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897152E+00,1.9790766064E+00,4.0137959094E+02,4.0201779863E+02,9.9731462814E-02
2020-09-16,07:48:20.964,259.32524265,6223.805824,260.32524265,1600242500.965,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897152E+00,1.9790743708E+00,4.0137959094E+02,4.0201724662E+02,9.9559058861E-02
2020-09-16,07:48:20.987,259.32524292,6223.805830,260.32524292,1600242500.988,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897152E+00,1.9790721352E+00,4.0127983054E+02,4.0191677586E+02,9.9559058861E-02
2020-09-16,07:48:21.015,259.32524323,6223.805838,260.32524323,1600242501.015,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757085782E+00,1.9782899776E+00,4.0127983054E+02,4.0191677586E+02,9.9559058861E-02
2020-09-16,07:48:21.046,259.32524360,6223.805846,260.32524360,1600242501.047,0,963,1.5145805359E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757085782E+00,1.9782894954E+00,4.0127983054E+02,4.0191665678E+02,9.9521857876E-02
2020-09-16,07:48:21.078,259.32524396,6223.805855,260.32524396,1600242501.078,0,963,1.5144445801E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757085782E+00,1.9782890132E+00,4.0133779735E+02,4.0197459648E+02,9.9521857876E-02
2020-09-16,07:48:21.107,259.32524429,6223.805863,260.32524429,1600242501.107,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758693300E+00,1.9784499749E+00,4.0133779735E+02,4.0197459648E+02,9.9521857876E-02
2020-09-16,07:48:21.131,259.32524457,6223.805870,260.32524457,1600242501.131,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758693300E+00,1.9784499043E+00,4.0133779735E+02,4.0197457905E+02,9.9516412018E-02
2020-09-16,07:48:21.151,259.32524481,6223.805876,260.32524481,1600242501.152,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758693300E+00,1.9784498337E+00,4.0129565677E+02,4.0193235418E+02,9.9516412018E-02
2020-09-16,07:48:21.177,259.32524512,6223.805883,260.32524512,1600242501.178,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070574E+00,1.9784876104E+00,4.0129565677E+02,4.0193235418E+02,9.9516412018E-02
2020-09-16,07:48:21.200,259.32524537,6223.805889,260.32524537,1600242501.200,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070574E+00,1.9784899515E+00,4.0129565677E+02,4.0193293229E+02,9.9697007391E-02
2020-09-16,07:48:21.220,259.32524561,6223.805895,260.32524561,1600242501.221,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070574E+00,1.9784922927E+00,4.0120318142E+02,4.0184088807E+02,9.9697007391E-02
2020-09-16,07:48:21.253,259.32524598,6223.805904,260.32524598,1600242501.253,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696298E+00,1.9786550778E+00,4.0120318142E+02,4.0184088807E+02,9.9697007391E-02
2020-09-16,07:48:21.275,259.32524624,6223.805910,260.32524624,1600242501.275,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696298E+00,1.9786528867E+00,4.0120318142E+02,4.0184034718E+02,9.9528003440E-02
2020-09-16,07:48:21.298,259.32524650,6223.805916,260.32524650,1600242501.298,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760696298E+00,1.9786506957E+00,4.0135329521E+02,4.0199015829E+02,9.9528003440E-02
2020-09-16,07:48:21.328,259.32524685,6223.805924,260.32524685,1600242501.328,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764168977E+00,1.9789984172E+00,4.0135329521E+02,4.0199015829E+02,9.9528003440E-02
2020-09-16,07:48:21.348,259.32524709,6223.805930,260.32524709,1600242501.349,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764168977E+00,1.9789988622E+00,4.0135329521E+02,4.0199026817E+02,9.9562322566E-02
2020-09-16,07:48:21.375,259.32524741,6223.805938,260.32524741,1600242501.376,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764168977E+00,1.9789993072E+00,4.0125644455E+02,4.0189337365E+02,9.9562322566E-02
2020-09-16,07:48:21.410,259.32524780,6223.805947,260.32524780,1600242501.410,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754103141E+00,1.9779914084E+00,4.0125644455E+02,4.0189337365E+02,9.9562322566E-02
2020-09-16,07:48:21.434,259.32524808,6223.805954,260.32524808,1600242501.434,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754103141E+00,1.9779930499E+00,4.0125644455E+02,4.0189377906E+02,9.9688980169E-02
2020-09-16,07:48:21.454,259.32524832,6223.805960,260.32524832,1600242501.455,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754103141E+00,1.9779946914E+00,4.0128698413E+02,4.0192477259E+02,9.9688980169E-02
2020-09-16,07:48:21.483,259.32524865,6223.805968,260.32524865,1600242501.483,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998712E+00,1.9788854123E+00,4.0128698413E+02,4.0192477259E+02,9.9688980169E-02
2020-09-16,07:48:21.505,259.32524890,6223.805974,260.32524890,1600242501.505,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998712E+00,1.9788836997E+00,4.0128698413E+02,4.0192434979E+02,9.9556900769E-02
2020-09-16,07:48:21.526,259.32524914,6223.805979,260.32524914,1600242501.526,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998712E+00,1.9788819872E+00,4.0124216027E+02,4.0187903199E+02,9.9556900769E-02
2020-09-16,07:48:21.553,259.32524947,6223.805987,260.32524947,1600242501.554,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900923E+00,1.9778708889E+00,4.0124216027E+02,4.0187903199E+02,9.9556900769E-02
2020-09-16,07:48:21.575,259.32524972,6223.805993,260.32524972,1600242501.576,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900923E+00,1.9778731351E+00,4.0124216027E+02,4.0187958676E+02,9.9730227109E-02
2020-09-16,07:48:21.598,259.32524999,6223.806000,260.32524999,1600242501.599,0,963,1.5144294739E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900923E+00,1.9778753814E+00,4.0129834688E+02,4.0193641747E+02,9.9730227109E-02
2020-09-16,07:48:21.625,259.32525030,6223.806007,260.32525030,1600242501.626,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762393861E+00,1.9788259177E+00,4.0129834688E+02,4.0193641747E+02,9.9730227109E-02
2020-09-16,07:48:21.647,259.32525054,6223.806013,260.32525054,1600242501.647,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762393861E+00,1.9788254987E+00,4.0129834688E+02,4.0193631402E+02,9.9697911190E-02
2020-09-16,07:48:21.670,259.32525081,6223.806019,260.32525081,1600242501.670,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762393861E+00,1.9788250797E+00,4.0124988670E+02,4.0188767337E+02,9.9697911190E-02
2020-09-16,07:48:21.700,259.32525116,6223.806028,260.32525116,1600242501.700,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375057E+00,1.9792237201E+00,4.0124988670E+02,4.0188767337E+02,9.9697911190E-02
2020-09-16,07:48:21.720,259.32525139,6223.806033,260.32525139,1600242501.720,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375057E+00,1.9792238977E+00,4.0124988670E+02,4.0188771720E+02,9.9711605271E-02
2020-09-16,07:48:21.743,259.32525166,6223.806040,260.32525166,1600242501.743,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375057E+00,1.9792240753E+00,4.0124233160E+02,4.0188019392E+02,9.9711605271E-02
2020-09-16,07:48:21.776,259.32525204,6223.806049,260.32525204,1600242501.776,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645262E+00,1.9784500843E+00,4.0124233160E+02,4.0188019392E+02,9.9711605271E-02
2020-09-16,07:48:21.802,259.32525234,6223.806056,260.32525234,1600242501.802,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645262E+00,1.9784468977E+00,4.0124233160E+02,4.0187940712E+02,9.9465786327E-02
2020-09-16,07:48:21.822,259.32525258,6223.806062,260.32525258,1600242501.823,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645262E+00,1.9784437111E+00,4.0137314639E+02,4.0200964256E+02,9.9465786327E-02
2020-09-16,07:48:21.848,259.32525288,6223.806069,260.32525288,1600242501.849,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604301E+00,1.9786398708E+00,4.0137314639E+02,4.0200964256E+02,9.9465786327E-02
2020-09-16,07:48:21.869,259.32525312,6223.806075,260.32525312,1600242501.870,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604301E+00,1.9786419560E+00,4.0137314639E+02,4.0201015755E+02,9.9626632675E-02
2020-09-16,07:48:21.891,259.32525338,6223.806081,260.32525338,1600242501.892,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760604301E+00,1.9786440413E+00,4.0130654005E+02,4.0194396042E+02,9.9626632675E-02
2020-09-16,07:48:21.921,259.32525372,6223.806089,260.32525372,1600242501.921,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756281821E+00,1.9782112282E+00,4.0130654005E+02,4.0194396042E+02,9.9626632675E-02
2020-09-16,07:48:21.944,259.32525398,6223.806096,260.32525398,1600242501.944,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756281821E+00,1.9782108504E+00,4.0130654005E+02,4.0194386709E+02,9.9597480545E-02
2020-09-16,07:48:21.964,259.32525422,6223.806101,260.32525422,1600242501.965,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756281821E+00,1.9782104725E+00,4.0121651525E+02,4.0185360601E+02,9.9597480545E-02
2020-09-16,07:48:21.992,259.32525454,6223.806109,260.32525454,1600242501.992,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753017446E+00,1.9778836083E+00,4.0121651525E+02,4.0185360601E+02,9.9597480545E-02
2020-09-16,07:48:22.013,259.32525478,6223.806115,260.32525478,1600242502.013,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753017446E+00,1.9778826026E+00,4.0121651525E+02,4.0185335764E+02,9.9519875880E-02
2020-09-16,07:48:22.032,259.32525501,6223.806120,260.32525501,1600242502.033,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753017446E+00,1.9778815969E+00,4.0133204029E+02,4.0196881761E+02,9.9519875880E-02
2020-09-16,07:48:22.062,259.32525535,6223.806128,260.32525535,1600242502.062,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758900234E+00,1.9784706440E+00,4.0133204029E+02,4.0196881761E+02,9.9519875880E-02
2020-09-16,07:48:22.084,259.32525560,6223.806134,260.32525560,1600242502.084,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758900234E+00,1.9784727423E+00,4.0133204029E+02,4.0196933582E+02,9.9681744827E-02
2020-09-16,07:48:22.105,259.32525584,6223.806140,260.32525584,1600242502.105,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758900234E+00,1.9784748407E+00,4.0134127261E+02,4.0197910103E+02,9.9681744827E-02
2020-09-16,07:48:22.132,259.32525617,6223.806148,260.32525617,1600242502.133,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859237E+00,1.9790715205E+00,4.0134127261E+02,4.0197910103E+02,9.9681744827E-02
2020-09-16,07:48:22.164,259.32525654,6223.806157,260.32525654,1600242502.165,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859237E+00,1.9790696142E+00,4.0134127261E+02,4.0197863036E+02,9.9534730539E-02
2020-09-16,07:48:22.197,259.32525692,6223.806166,260.32525692,1600242502.198,0,963,1.5144404602E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859237E+00,1.9790677078E+00,4.0131874867E+02,4.0195560001E+02,9.9534730539E-02
2020-09-16,07:48:22.227,259.32525727,6223.806174,260.32525727,1600242502.228,0,963,1.5146215057E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642208E+00,1.9784451928E+00,4.0131874867E+02,4.0195560001E+02,9.9534730539E-02
2020-09-16,07:48:22.249,259.32525751,6223.806180,260.32525751,1600242502.249,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642208E+00,1.9784454306E+00,4.0131874867E+02,4.0195565873E+02,9.9553075393E-02
2020-09-16,07:48:22.272,259.32525778,6223.806187,260.32525778,1600242502.272,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758642208E+00,1.9784456684E+00,4.0129284548E+02,4.0192977315E+02,9.9553075393E-02
2020-09-16,07:48:22.299,259.32525810,6223.806194,260.32525810,1600242502.300,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753432330E+00,1.9779240000E+00,4.0129284548E+02,4.0192977315E+02,9.9553075393E-02
2020-09-16,07:48:22.319,259.32525833,6223.806200,260.32525833,1600242502.320,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753432330E+00,1.9779280650E+00,4.0129284548E+02,4.0193077724E+02,9.9866742806E-02
2020-09-16,07:48:22.342,259.32525859,6223.806206,260.32525859,1600242502.342,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753432330E+00,1.9779321301E+00,4.0125044216E+02,4.0188931051E+02,9.9866742806E-02
2020-09-16,07:48:22.372,259.32525895,6223.806215,260.32525895,1600242502.373,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757304580E+00,1.9783198626E+00,4.0125044216E+02,4.0188931051E+02,9.9866742806E-02
2020-09-16,07:48:22.397,259.32525922,6223.806221,260.32525922,1600242502.397,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757304580E+00,1.9783172808E+00,4.0125044216E+02,4.0188867298E+02,9.9667564226E-02
2020-09-16,07:48:22.417,259.32525947,6223.806227,260.32525947,1600242502.418,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757304580E+00,1.9783146990E+00,4.0138328998E+02,4.0202109436E+02,9.9667564226E-02
2020-09-16,07:48:22.447,259.32525980,6223.806235,260.32525980,1600242502.447,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555257E+00,1.9789405843E+00,4.0138328998E+02,4.0202109436E+02,9.9667564226E-02
2020-09-16,07:48:22.467,259.32526005,6223.806241,260.32526005,1600242502.468,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555257E+00,1.9789398694E+00,4.0138328998E+02,4.0202091783E+02,9.9612429333E-02
2020-09-16,07:48:22.493,259.32526035,6223.806248,260.32526035,1600242502.494,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555257E+00,1.9789391545E+00,4.0124053513E+02,4.0187775973E+02,9.9612429333E-02
2020-09-16,07:48:22.525,259.32526071,6223.806257,260.32526071,1600242502.525,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861084E+00,1.9788696464E+00,4.0124053513E+02,4.0187775973E+02,9.9612429333E-02
2020-09-16,07:48:22.546,259.32526096,6223.806263,260.32526096,1600242502.547,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861084E+00,1.9788695266E+00,4.0124053513E+02,4.0187773016E+02,9.9603191851E-02
2020-09-16,07:48:22.568,259.32526120,6223.806269,260.32526120,1600242502.568,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762861084E+00,1.9788694069E+00,4.0130552706E+02,4.0194279573E+02,9.9603191851E-02
2020-09-16,07:48:22.595,259.32526153,6223.806277,260.32526153,1600242502.596,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757210828E+00,1.9783036426E+00,4.0130552706E+02,4.0194279573E+02,9.9603191851E-02
2020-09-16,07:48:22.618,259.32526178,6223.806283,260.32526178,1600242502.618,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757210828E+00,1.9783039142E+00,4.0130552706E+02,4.0194286279E+02,9.9624140989E-02
2020-09-16,07:48:22.638,259.32526203,6223.806289,260.32526203,1600242502.639,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757210828E+00,1.9783041857E+00,4.0126946110E+02,4.0190680662E+02,9.9624140989E-02
2020-09-16,07:48:22.664,259.32526233,6223.806296,260.32526233,1600242502.665,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880761E+00,1.9790721818E+00,4.0126946110E+02,4.0190680662E+02,9.9624140989E-02
2020-09-16,07:48:22.686,259.32526257,6223.806302,260.32526257,1600242502.686,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880761E+00,1.9790702936E+00,4.0126946110E+02,4.0190634051E+02,9.9478525044E-02
2020-09-16,07:48:22.707,259.32526282,6223.806308,260.32526282,1600242502.708,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880761E+00,1.9790684054E+00,4.0130090706E+02,4.0193737023E+02,9.9478525044E-02
2020-09-16,07:48:22.733,259.32526312,6223.806315,260.32526312,1600242502.734,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763658945E+00,1.9789460643E+00,4.0130090706E+02,4.0193737023E+02,9.9478525044E-02
2020-09-16,07:48:22.755,259.32526337,6223.806321,260.32526337,1600242502.755,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763658945E+00,1.9789462738E+00,4.0130090706E+02,4.0193742196E+02,9.9494685275E-02
2020-09-16,07:48:22.776,259.32526361,6223.806327,260.32526361,1600242502.776,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763658945E+00,1.9789464834E+00,4.0140023124E+02,4.0203695542E+02,9.9494685275E-02
2020-09-16,07:48:22.803,259.32526394,6223.806334,260.32526394,1600242502.804,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946644E+00,1.9783745074E+00,4.0140023124E+02,4.0203695542E+02,9.9494685275E-02
2020-09-16,07:48:22.825,259.32526419,6223.806341,260.32526419,1600242502.826,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946644E+00,1.9783762167E+00,4.0140023124E+02,4.0203737765E+02,9.9626550311E-02
2020-09-16,07:48:22.846,259.32526443,6223.806346,260.32526443,1600242502.847,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757946644E+00,1.9783779260E+00,4.0132016489E+02,4.0195760637E+02,9.9626550311E-02
2020-09-16,07:48:22.878,259.32526479,6223.806355,260.32526479,1600242502.878,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331625E+00,1.9783163438E+00,4.0132016489E+02,4.0195760637E+02,9.9626550311E-02
2020-09-16,07:48:22.904,259.32526510,6223.806362,260.32526510,1600242502.905,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331625E+00,1.9783164100E+00,4.0132016489E+02,4.0195762273E+02,9.9631660502E-02
2020-09-16,07:48:22.926,259.32526535,6223.806368,260.32526535,1600242502.926,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331625E+00,1.9783164762E+00,4.0124574118E+02,4.0188309716E+02,9.9631660502E-02
2020-09-16,07:48:22.953,259.32526567,6223.806376,260.32526567,1600242502.954,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065360E+00,1.9783899456E+00,4.0124574118E+02,4.0188309716E+02,9.9631660502E-02
2020-09-16,07:48:22.976,259.32526593,6223.806382,260.32526593,1600242502.976,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065360E+00,1.9783876853E+00,4.0124574118E+02,4.0188253904E+02,9.9457291057E-02
2020-09-16,07:48:22.996,259.32526617,6223.806388,260.32526617,1600242502.997,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758065360E+00,1.9783854250E+00,4.0144360278E+02,4.0208015627E+02,9.9457291057E-02
2020-09-16,07:48:23.025,259.32526649,6223.806396,260.32526649,1600242503.025,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020944E+00,1.9788816302E+00,4.0144360278E+02,4.0208015627E+02,9.9457291057E-02
2020-09-16,07:48:23.046,259.32526675,6223.806402,260.32526675,1600242503.047,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020944E+00,1.9788841161E+00,4.0144360278E+02,4.0208077024E+02,9.9649017602E-02
2020-09-16,07:48:23.068,259.32526699,6223.806408,260.32526699,1600242503.068,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020944E+00,1.9788866020E+00,4.0132476247E+02,4.0196235510E+02,9.9649017602E-02
2020-09-16,07:48:23.096,259.32526733,6223.806416,260.32526733,1600242503.097,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485465E+00,1.9786327226E+00,4.0132476247E+02,4.0196235510E+02,9.9649017602E-02
2020-09-16,07:48:23.118,259.32526757,6223.806422,260.32526757,1600242503.118,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485465E+00,1.9786324512E+00,4.0132476247E+02,4.0196228807E+02,9.9628079573E-02
2020-09-16,07:48:23.138,259.32526781,6223.806427,260.32526781,1600242503.139,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485465E+00,1.9786321797E+00,4.0131436701E+02,4.0195180906E+02,9.9628079573E-02
2020-09-16,07:48:23.167,259.32526815,6223.806436,260.32526815,1600242503.168,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352269E+00,1.9786188427E+00,4.0131436701E+02,4.0195180906E+02,9.9628079573E-02
2020-09-16,07:48:23.188,259.32526839,6223.806441,260.32526839,1600242503.189,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352269E+00,1.9786174074E+00,4.0131436701E+02,4.0195145464E+02,9.9517365692E-02
2020-09-16,07:48:23.210,259.32526863,6223.806447,260.32526863,1600242503.210,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352269E+00,1.9786159721E+00,4.0137709184E+02,4.0201392457E+02,9.9517365692E-02
2020-09-16,07:48:23.239,259.32526897,6223.806455,260.32526897,1600242503.239,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275934E+00,1.9788085897E+00,4.0137709184E+02,4.0201392457E+02,9.9517365692E-02
2020-09-16,07:48:23.269,259.32526933,6223.806464,260.32526933,1600242503.270,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275934E+00,1.9788099986E+00,4.0137709184E+02,4.0201427249E+02,9.9626030684E-02
2020-09-16,07:48:23.302,259.32526970,6223.806473,260.32526970,1600242503.302,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275934E+00,1.9788114076E+00,4.0125651572E+02,4.0189385277E+02,9.9626030684E-02
2020-09-16,07:48:23.331,259.32527003,6223.806481,260.32527003,1600242503.331,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451071E+00,1.9788289442E+00,4.0125651572E+02,4.0189385277E+02,9.9626030684E-02
2020-09-16,07:48:23.351,259.32527028,6223.806487,260.32527028,1600242503.352,0,963,1.5146990967E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451071E+00,1.9788287475E+00,4.0125651572E+02,4.0189380421E+02,9.9610857094E-02
2020-09-16,07:48:23.372,259.32527052,6223.806492,260.32527052,1600242503.373,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451071E+00,1.9788285507E+00,4.0127467900E+02,4.0191194776E+02,9.9610857094E-02
2020-09-16,07:48:23.400,259.32527083,6223.806500,260.32527083,1600242503.400,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764414302E+00,1.9790251304E+00,4.0127467900E+02,4.0191194776E+02,9.9610857094E-02
2020-09-16,07:48:23.420,259.32527106,6223.806506,260.32527106,1600242503.420,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764414302E+00,1.9790264489E+00,4.0127467900E+02,4.0191227323E+02,9.9712535420E-02
2020-09-16,07:48:23.440,259.32527131,6223.806511,260.32527131,1600242503.441,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764414302E+00,1.9790277673E+00,4.0128833247E+02,4.0192627388E+02,9.9712535420E-02
2020-09-16,07:48:23.467,259.32527162,6223.806519,260.32527162,1600242503.468,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760630989E+00,1.9786489409E+00,4.0128833247E+02,4.0192627388E+02,9.9712535420E-02
2020-09-16,07:48:23.489,259.32527186,6223.806525,260.32527186,1600242503.489,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760630989E+00,1.9786487724E+00,4.0128833247E+02,4.0192623226E+02,9.9699532541E-02
2020-09-16,07:48:23.509,259.32527211,6223.806531,260.32527211,1600242503.510,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760630989E+00,1.9786486038E+00,4.0130293287E+02,4.0194081424E+02,9.9699532541E-02
2020-09-16,07:48:23.539,259.32527244,6223.806539,260.32527244,1600242503.539,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755691517E+00,1.9781540104E+00,4.0130293287E+02,4.0194081424E+02,9.9699532541E-02
2020-09-16,07:48:23.559,259.32527269,6223.806544,260.32527269,1600242503.560,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755691517E+00,1.9781515645E+00,4.0130293287E+02,4.0194021014E+02,9.9510822164E-02
2020-09-16,07:48:23.585,259.32527299,6223.806552,260.32527299,1600242503.586,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755691517E+00,1.9781491186E+00,4.0141942025E+02,4.0205627823E+02,9.9510822164E-02
2020-09-16,07:48:23.619,259.32527338,6223.806561,260.32527338,1600242503.620,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759199821E+00,1.9785004071E+00,4.0141942025E+02,4.0205627823E+02,9.9510822164E-02
2020-09-16,07:48:23.642,259.32527365,6223.806567,260.32527365,1600242503.643,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759199821E+00,1.9785040131E+00,4.0141942025E+02,4.0205716896E+02,9.9788990455E-02
2020-09-16,07:48:23.664,259.32527390,6223.806574,260.32527390,1600242503.665,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759199821E+00,1.9785076192E+00,4.0125283634E+02,4.0189121075E+02,9.9788990455E-02
2020-09-16,07:48:23.694,259.32527424,6223.806582,260.32527424,1600242503.694,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762340251E+00,1.9788220734E+00,4.0125283634E+02,4.0189121075E+02,9.9788990455E-02
2020-09-16,07:48:23.714,259.32527448,6223.806587,260.32527448,1600242503.715,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762340251E+00,1.9788197198E+00,4.0125283634E+02,4.0189062973E+02,9.9607467255E-02
2020-09-16,07:48:23.736,259.32527472,6223.806593,260.32527472,1600242503.736,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762340251E+00,1.9788173663E+00,4.0139627752E+02,4.0203371769E+02,9.9607467255E-02
2020-09-16,07:48:23.766,259.32527508,6223.806602,260.32527508,1600242503.767,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439846E+00,1.9789274696E+00,4.0139627752E+02,4.0203371769E+02,9.9607467255E-02
2020-09-16,07:48:23.789,259.32527534,6223.806608,260.32527534,1600242503.789,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439846E+00,1.9789249733E+00,4.0139627752E+02,4.0203310124E+02,9.9414947020E-02
2020-09-16,07:48:23.809,259.32527558,6223.806614,260.32527558,1600242503.810,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763439846E+00,1.9789224770E+00,4.0128244436E+02,4.0191847122E+02,9.9414947020E-02
2020-09-16,07:48:23.835,259.32527588,6223.806621,260.32527588,1600242503.836,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759530321E+00,1.9785310145E+00,4.0128244436E+02,4.0191847122E+02,9.9414947020E-02
2020-09-16,07:48:23.858,259.32527615,6223.806627,260.32527615,1600242503.859,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759530321E+00,1.9785360231E+00,4.0128244436E+02,4.0191970795E+02,9.9801303171E-02
2020-09-16,07:48:23.881,259.32527640,6223.806634,260.32527640,1600242503.881,0,963,1.5147393799E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759530321E+00,1.9785410317E+00,4.0137619236E+02,4.0201484188E+02,9.9801303171E-02
2020-09-16,07:48:23.907,259.32527671,6223.806641,260.32527671,1600242503.908,0,963,1.5148691559E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867877E+00,1.9789753554E+00,4.0137619236E+02,4.0201484188E+02,9.9801303171E-02
2020-09-16,07:48:23.927,259.32527694,6223.806647,260.32527694,1600242503.928,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867877E+00,1.9789728863E+00,4.0137619236E+02,4.0201423219E+02,9.9610883220E-02
2020-09-16,07:48:23.948,259.32527719,6223.806652,260.32527719,1600242503.949,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867877E+00,1.9789704172E+00,4.0134950908E+02,4.0198689684E+02,9.9610883220E-02
2020-09-16,07:48:23.980,259.32527756,6223.806661,260.32527756,1600242503.981,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757850691E+00,1.9783679120E+00,4.0134950908E+02,4.0198689684E+02,9.9610883220E-02
2020-09-16,07:48:24.007,259.32527787,6223.806669,260.32527787,1600242504.008,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757850691E+00,1.9783664449E+00,4.0134950908E+02,4.0198653450E+02,9.9497705896E-02
2020-09-16,07:48:24.028,259.32527810,6223.806674,260.32527810,1600242504.028,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757850691E+00,1.9783649778E+00,4.0129859514E+02,4.0193517745E+02,9.9497705896E-02
2020-09-16,07:48:24.055,259.32527841,6223.806682,260.32527841,1600242504.055,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030344E+00,1.9787834889E+00,4.0129859514E+02,4.0193517745E+02,9.9497705896E-02
2020-09-16,07:48:24.075,259.32527866,6223.806688,260.32527866,1600242504.076,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030344E+00,1.9787858163E+00,4.0129859514E+02,4.0193575209E+02,9.9677215723E-02
2020-09-16,07:48:24.096,259.32527890,6223.806694,260.32527890,1600242504.097,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762030344E+00,1.9787881437E+00,4.0129585509E+02,4.0193358233E+02,9.9677215723E-02
2020-09-16,07:48:24.122,259.32527920,6223.806701,260.32527920,1600242504.123,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761820553E+00,1.9787671372E+00,4.0129585509E+02,4.0193358233E+02,9.9677215723E-02
2020-09-16,07:48:24.144,259.32527944,6223.806707,260.32527944,1600242504.144,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761820553E+00,1.9787643059E+00,4.0129585509E+02,4.0193288327E+02,9.9458839203E-02
2020-09-16,07:48:24.164,259.32527969,6223.806712,260.32527969,1600242504.165,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761820553E+00,1.9787614746E+00,4.0130073891E+02,4.0193707578E+02,9.9458839203E-02
2020-09-16,07:48:24.194,259.32528002,6223.806721,260.32528002,1600242504.194,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417817E+00,1.9795221926E+00,4.0130073891E+02,4.0193707578E+02,9.9458839203E-02
2020-09-16,07:48:24.214,259.32528027,6223.806726,260.32528027,1600242504.215,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417817E+00,1.9795235872E+00,4.0130073891E+02,4.0193741997E+02,9.9566360828E-02
2020-09-16,07:48:24.236,259.32528051,6223.806732,260.32528051,1600242504.236,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417817E+00,1.9795249817E+00,4.0134716939E+02,4.0198426836E+02,9.9566360828E-02
2020-09-16,07:48:24.263,259.32528082,6223.806740,260.32528082,1600242504.263,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767512016E+00,1.9793341527E+00,4.0134716939E+02,4.0198426836E+02,9.9566360828E-02
2020-09-16,07:48:24.283,259.32528106,6223.806746,260.32528106,1600242504.284,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767512016E+00,1.9793338181E+00,4.0134716939E+02,4.0198418575E+02,9.9540558413E-02
2020-09-16,07:48:24.305,259.32528131,6223.806751,260.32528131,1600242504.305,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767512016E+00,1.9793334834E+00,4.0130995146E+02,4.0194682615E+02,9.9540558413E-02
2020-09-16,07:48:24.335,259.32528166,6223.806760,260.32528166,1600242504.335,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000095E+00,1.9796827469E+00,4.0130995146E+02,4.0194682615E+02,9.9540558413E-02
2020-09-16,07:48:24.368,259.32528204,6223.806769,260.32528204,1600242504.368,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000095E+00,1.9796841323E+00,4.0130995146E+02,4.0194716805E+02,9.9647361803E-02
2020-09-16,07:48:24.398,259.32528240,6223.806777,260.32528240,1600242504.399,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771000095E+00,1.9796855177E+00,4.0131659822E+02,4.0195416728E+02,9.9647361803E-02
2020-09-16,07:48:24.426,259.32528271,6223.806785,260.32528271,1600242504.426,0,963,1.5148835754E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767986410E+00,1.9793837551E+00,4.0131659822E+02,4.0195416728E+02,9.9647361803E-02
2020-09-16,07:48:24.447,259.32528295,6223.806791,260.32528295,1600242504.447,0,963,1.5147633362E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767986410E+00,1.9793844438E+00,4.0131659822E+02,4.0195433729E+02,9.9700468398E-02
2020-09-16,07:48:24.467,259.32528319,6223.806797,260.32528319,1600242504.468,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767986410E+00,1.9793851326E+00,4.0140421772E+02,4.0204226608E+02,9.9700468398E-02
2020-09-16,07:48:24.494,259.32528351,6223.806804,260.32528351,1600242504.495,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267392E+00,1.9794132676E+00,4.0140421772E+02,4.0204226608E+02,9.9700468398E-02
2020-09-16,07:48:24.515,259.32528374,6223.806810,260.32528374,1600242504.515,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267392E+00,1.9794120999E+00,4.0140421772E+02,4.0204197780E+02,9.9610439120E-02
2020-09-16,07:48:24.539,259.32528402,6223.806816,260.32528402,1600242504.539,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267392E+00,1.9794109323E+00,4.0135301529E+02,4.0199040578E+02,9.9610439120E-02
2020-09-16,07:48:24.568,259.32528435,6223.806824,260.32528435,1600242504.568,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021231E+00,1.9783849768E+00,4.0135301529E+02,4.0199040578E+02,9.9610439120E-02
2020-09-16,07:48:24.588,259.32528459,6223.806830,260.32528459,1600242504.589,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021231E+00,1.9783843128E+00,4.0135301529E+02,4.0199024177E+02,9.9559210627E-02
2020-09-16,07:48:24.609,259.32528484,6223.806836,260.32528484,1600242504.610,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021231E+00,1.9783836487E+00,4.0128236263E+02,4.0191931295E+02,9.9559210627E-02
2020-09-16,07:48:24.635,259.32528514,6223.806843,260.32528514,1600242504.636,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225593E+00,1.9793052875E+00,4.0128236263E+02,4.0191931295E+02,9.9559210627E-02
2020-09-16,07:48:24.657,259.32528538,6223.806849,260.32528538,1600242504.657,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225593E+00,1.9793051994E+00,4.0128236263E+02,4.0191929121E+02,9.9552421571E-02
2020-09-16,07:48:24.684,259.32528569,6223.806857,260.32528569,1600242504.684,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767225593E+00,1.9793051114E+00,4.0124720762E+02,4.0188405868E+02,9.9552421571E-02
2020-09-16,07:48:24.717,259.32528609,6223.806866,260.32528609,1600242504.718,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910396E+00,1.9792735505E+00,4.0124720762E+02,4.0188405868E+02,9.9552421571E-02
2020-09-16,07:48:24.739,259.32528633,6223.806872,260.32528633,1600242504.739,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910396E+00,1.9792723622E+00,4.0124720762E+02,4.0188376540E+02,9.9460794356E-02
2020-09-16,07:48:24.759,259.32528657,6223.806878,260.32528657,1600242504.760,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910396E+00,1.9792711739E+00,4.0130357273E+02,4.0193992661E+02,9.9460794356E-02
2020-09-16,07:48:24.786,259.32528688,6223.806885,260.32528688,1600242504.786,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749239303E+00,1.9775017581E+00,4.0130357273E+02,4.0193992661E+02,9.9460794356E-02
2020-09-16,07:48:24.808,259.32528713,6223.806891,260.32528713,1600242504.808,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749239303E+00,1.9775018720E+00,4.0130357273E+02,4.0193995477E+02,9.9469590550E-02
2020-09-16,07:48:24.828,259.32528736,6223.806897,260.32528736,1600242504.828,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749239303E+00,1.9775019860E+00,4.0131586600E+02,4.0195229570E+02,9.9469590550E-02
2020-09-16,07:48:24.857,259.32528770,6223.806905,260.32528770,1600242504.857,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515596E+00,1.9793320011E+00,4.0131586600E+02,4.0195229570E+02,9.9469590550E-02
2020-09-16,07:48:24.878,259.32528795,6223.806911,260.32528795,1600242504.879,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515596E+00,1.9793312023E+00,4.0131586600E+02,4.0195209851E+02,9.9407996042E-02
2020-09-16,07:48:24.898,259.32528818,6223.806916,260.32528818,1600242504.899,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515596E+00,1.9793304035E+00,4.0124547176E+02,4.0188139552E+02,9.9407996042E-02
2020-09-16,07:48:24.926,259.32528850,6223.806924,260.32528850,1600242504.926,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113264E+00,1.9791899873E+00,4.0124547176E+02,4.0188139552E+02,9.9407996042E-02
2020-09-16,07:48:24.947,259.32528874,6223.806930,260.32528874,1600242504.947,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113264E+00,1.9791941889E+00,4.0124547176E+02,4.0188243256E+02,9.9731996803E-02
2020-09-16,07:48:24.967,259.32528898,6223.806936,260.32528898,1600242504.968,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766113264E+00,1.9791983906E+00,4.0133623732E+02,4.0197437950E+02,9.9731996803E-02
2020-09-16,07:48:24.997,259.32528933,6223.806944,260.32528933,1600242504.998,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991053E+00,1.9789858917E+00,4.0133623732E+02,4.0197437950E+02,9.9731996803E-02
2020-09-16,07:48:25.017,259.32528956,6223.806949,260.32528956,1600242505.018,0,963,1.5147032166E+02,5.9999687195E+01,2.3562500000E+01,6.0219444275E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991053E+00,1.9789820283E+00,4.0133623732E+02,4.0197342560E+02,9.9434044228E-02
2020-09-16,07:48:25.039,259.32528980,6223.806955,260.32528980,1600242505.039,0,963,1.5150664062E+02,6.0000090027E+01,2.3562500000E+01,6.0219187927E+01,5.9997776794E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763991053E+00,1.9789781648E+00,4.0126892673E+02,4.0190505442E+02,9.9434044228E-02
2020-09-16,07:48:25.069,259.32529016,6223.806964,260.32529016,1600242505.070,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766391182E+00,1.9792184909E+00,4.0126892673E+02,4.0190505442E+02,9.9434044228E-02
2020-09-16,07:48:25.096,259.32529047,6223.806971,260.32529047,1600242505.097,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766391182E+00,1.9792221691E+00,4.0126892673E+02,4.0190596230E+02,9.9717677280E-02
2020-09-16,07:48:25.118,259.32529072,6223.806977,260.32529072,1600242505.118,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766391182E+00,1.9792258474E+00,4.0128006550E+02,4.0191802668E+02,9.9717677280E-02
2020-09-16,07:48:25.147,259.32529105,6223.806985,260.32529105,1600242505.147,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756229617E+00,1.9782083612E+00,4.0128006550E+02,4.0191802668E+02,9.9717677280E-02
2020-09-16,07:48:25.167,259.32529130,6223.806991,260.32529130,1600242505.168,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756229617E+00,1.9782082567E+00,4.0128006550E+02,4.0191800089E+02,9.9709619543E-02
2020-09-16,07:48:25.188,259.32529154,6223.806997,260.32529154,1600242505.189,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756229617E+00,1.9782081523E+00,4.0131443911E+02,4.0195240335E+02,9.9709619543E-02
2020-09-16,07:48:25.214,259.32529184,6223.807004,260.32529184,1600242505.215,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076732E+00,1.9791941523E+00,4.0131443911E+02,4.0195240335E+02,9.9709619543E-02
2020-09-16,07:48:25.236,259.32529208,6223.807010,260.32529208,1600242505.236,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076732E+00,1.9791914946E+00,4.0131443911E+02,4.0195174726E+02,9.9504677121E-02
2020-09-16,07:48:25.256,259.32529233,6223.807016,260.32529233,1600242505.257,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076732E+00,1.9791888369E+00,4.0132914333E+02,4.0196581873E+02,9.9504677121E-02
2020-09-16,07:48:25.283,259.32529264,6223.807023,260.32529264,1600242505.284,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283607E+00,1.9787088985E+00,4.0132914333E+02,4.0196581873E+02,9.9504677121E-02
2020-09-16,07:48:25.305,259.32529288,6223.807029,260.32529288,1600242505.305,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283607E+00,1.9787105746E+00,4.0132914333E+02,4.0196623261E+02,9.9633955888E-02
2020-09-16,07:48:25.325,259.32529312,6223.807035,260.32529312,1600242505.326,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283607E+00,1.9787122506E+00,4.0132233740E+02,4.0195982974E+02,9.9633955888E-02
2020-09-16,07:48:25.351,259.32529343,6223.807042,260.32529343,1600242505.352,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762023132E+00,1.9787862998E+00,4.0132233740E+02,4.0195982974E+02,9.9633955888E-02
2020-09-16,07:48:25.372,259.32529367,6223.807048,260.32529367,1600242505.373,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762023132E+00,1.9787839831E+00,4.0132233740E+02,4.0195925771E+02,9.9455274265E-02
2020-09-16,07:48:25.394,259.32529391,6223.807054,260.32529391,1600242505.394,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762023132E+00,1.9787816665E+00,4.0129527266E+02,4.0193157804E+02,9.9455274265E-02
2020-09-16,07:48:25.420,259.32529421,6223.807061,260.32529421,1600242505.420,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011089E+00,1.9789807216E+00,4.0129527266E+02,4.0193157804E+02,9.9455274265E-02
2020-09-16,07:48:25.451,259.32529458,6223.807070,260.32529458,1600242505.452,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011089E+00,1.9789828413E+00,4.0129527266E+02,4.0193210133E+02,9.9618744393E-02
2020-09-16,07:48:25.486,259.32529498,6223.807079,260.32529498,1600242505.486,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764011089E+00,1.9789849610E+00,4.0129267771E+02,4.0193002555E+02,9.9618744393E-02
2020-09-16,07:48:25.513,259.32529529,6223.807087,260.32529529,1600242505.513,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708972E+00,1.9792551020E+00,4.0129267771E+02,4.0193002555E+02,9.9618744393E-02
2020-09-16,07:48:25.536,259.32529556,6223.807093,260.32529556,1600242505.536,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708972E+00,1.9792517894E+00,4.0129267771E+02,4.0192920787E+02,9.9363310964E-02
2020-09-16,07:48:25.556,259.32529580,6223.807099,260.32529580,1600242505.557,0,963,1.5153085327E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766708972E+00,1.9792484768E+00,4.0130489131E+02,4.0194062315E+02,9.9363310964E-02
2020-09-16,07:48:25.584,259.32529611,6223.807107,260.32529611,1600242505.584,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788279E+00,1.9785555050E+00,4.0130489131E+02,4.0194062315E+02,9.9363310964E-02
2020-09-16,07:48:25.608,259.32529639,6223.807113,260.32529639,1600242505.608,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788279E+00,1.9785602112E+00,4.0130489131E+02,4.0194178526E+02,9.9726333813E-02
2020-09-16,07:48:25.628,259.32529662,6223.807119,260.32529662,1600242505.628,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788279E+00,1.9785649175E+00,4.0138199638E+02,4.0202017505E+02,9.9726333813E-02
2020-09-16,07:48:25.654,259.32529693,6223.807126,260.32529693,1600242505.655,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766952645E+00,1.9792822918E+00,4.0138199638E+02,4.0202017505E+02,9.9726333813E-02
2020-09-16,07:48:25.676,259.32529718,6223.807132,260.32529718,1600242505.676,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766952645E+00,1.9792792354E+00,4.0138199638E+02,4.0201942047E+02,9.9490664045E-02
2020-09-16,07:48:25.697,259.32529742,6223.807138,260.32529742,1600242505.697,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766952645E+00,1.9792761791E+00,4.0135394698E+02,4.0199057200E+02,9.9490664045E-02
2020-09-16,07:48:25.723,259.32529772,6223.807145,260.32529772,1600242505.723,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763390222E+00,1.9789194717E+00,4.0135394698E+02,4.0199057200E+02,9.9490664045E-02
2020-09-16,07:48:25.743,259.32529796,6223.807151,260.32529796,1600242505.744,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763390222E+00,1.9789211176E+00,4.0135394698E+02,4.0199097840E+02,9.9617601137E-02
2020-09-16,07:48:25.770,259.32529828,6223.807159,260.32529828,1600242505.771,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763390222E+00,1.9789227635E+00,4.0132064421E+02,4.0195802915E+02,9.9617601137E-02
2020-09-16,07:48:25.806,259.32529869,6223.807169,260.32529869,1600242505.807,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088061E+00,1.9787923771E+00,4.0132064421E+02,4.0195802915E+02,9.9617601137E-02
2020-09-16,07:48:25.828,259.32529894,6223.807174,260.32529894,1600242505.828,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088061E+00,1.9787916649E+00,4.0132064421E+02,4.0195785328E+02,9.9562664928E-02
2020-09-16,07:48:25.848,259.32529918,6223.807180,260.32529918,1600242505.849,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762088061E+00,1.9787909526E+00,4.0126448233E+02,4.0190142638E+02,9.9562664928E-02
2020-09-16,07:48:25.878,259.32529951,6223.807188,260.32529951,1600242505.878,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658225E+00,1.9797492194E+00,4.0126448233E+02,4.0190142638E+02,9.9562664928E-02
2020-09-16,07:48:25.900,259.32529977,6223.807194,260.32529977,1600242505.900,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658225E+00,1.9797499421E+00,4.0126448233E+02,4.0190160471E+02,9.9618376900E-02
2020-09-16,07:48:25.920,259.32530000,6223.807200,260.32530000,1600242505.920,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771658225E+00,1.9797506648E+00,4.0135042055E+02,4.0198785774E+02,9.9618376900E-02
2020-09-16,07:48:25.947,259.32530031,6223.807208,260.32530031,1600242505.947,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890908E+00,1.9792733098E+00,4.0135042055E+02,4.0198785774E+02,9.9618376900E-02
2020-09-16,07:48:25.967,259.32530056,6223.807213,260.32530056,1600242505.968,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890908E+00,1.9792709972E+00,4.0135042055E+02,4.0198728683E+02,9.9440054099E-02
2020-09-16,07:48:25.989,259.32530080,6223.807219,260.32530080,1600242505.989,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890908E+00,1.9792686846E+00,4.0134056251E+02,4.0197684225E+02,9.9440054099E-02
2020-09-16,07:48:26.016,259.32530112,6223.807227,260.32530112,1600242506.017,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693191E+00,1.9790486262E+00,4.0134056251E+02,4.0197684225E+02,9.9440054099E-02
2020-09-16,07:48:26.039,259.32530138,6223.807233,260.32530138,1600242506.039,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693191E+00,1.9790497504E+00,4.0134056251E+02,4.0197711980E+02,9.9526749445E-02
2020-09-16,07:48:26.061,259.32530163,6223.807239,260.32530163,1600242506.061,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693191E+00,1.9790508746E+00,4.0123831939E+02,4.0187499200E+02,9.9526749445E-02
2020-09-16,07:48:26.091,259.32530198,6223.807248,260.32530198,1600242506.091,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542796E+00,1.9786352929E+00,4.0123831939E+02,4.0187499200E+02,9.9526749445E-02
2020-09-16,07:48:26.112,259.32530223,6223.807254,260.32530223,1600242506.113,0,963,1.5150138855E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542796E+00,1.9786368039E+00,4.0123831939E+02,4.0187536502E+02,9.9643295173E-02
2020-09-16,07:48:26.134,259.32530248,6223.807259,260.32530248,1600242506.134,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542796E+00,1.9786383148E+00,4.0131069303E+02,4.0194822667E+02,9.9643295173E-02
2020-09-16,07:48:26.164,259.32530284,6223.807268,260.32530284,1600242506.165,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637304E+00,1.9788480395E+00,4.0131069303E+02,4.0194822667E+02,9.9643295173E-02
2020-09-16,07:48:26.190,259.32530314,6223.807275,260.32530314,1600242506.191,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637304E+00,1.9788461715E+00,4.0131069303E+02,4.0194776546E+02,9.9499224297E-02
2020-09-16,07:48:26.211,259.32530338,6223.807281,260.32530338,1600242506.212,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637304E+00,1.9788443035E+00,4.0131027740E+02,4.0194688796E+02,9.9499224297E-02
2020-09-16,07:48:26.239,259.32530369,6223.807289,260.32530369,1600242506.239,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750849E+00,1.9791560645E+00,4.0131027740E+02,4.0194688796E+02,9.9499224297E-02
2020-09-16,07:48:26.259,259.32530394,6223.807294,260.32530394,1600242506.260,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750849E+00,1.9791576462E+00,4.0131027740E+02,4.0194727842E+02,9.9621195300E-02
2020-09-16,07:48:26.280,259.32530418,6223.807300,260.32530418,1600242506.281,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765750849E+00,1.9791592280E+00,4.0126482894E+02,4.0190214824E+02,9.9621195300E-02
2020-09-16,07:48:26.311,259.32530453,6223.807309,260.32530453,1600242506.311,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759287230E+00,1.9785120210E+00,4.0126482894E+02,4.0190214824E+02,9.9621195300E-02
2020-09-16,07:48:26.334,259.32530479,6223.807315,260.32530479,1600242506.334,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759287230E+00,1.9785091731E+00,4.0126482894E+02,4.0190144504E+02,9.9401508524E-02
2020-09-16,07:48:26.355,259.32530503,6223.807321,260.32530503,1600242506.355,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759287230E+00,1.9785063252E+00,4.0131623242E+02,4.0195222679E+02,9.9401508524E-02
2020-09-16,07:48:26.381,259.32530534,6223.807328,260.32530534,1600242506.381,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758664061E+00,1.9784439270E+00,4.0131623242E+02,4.0195222679E+02,9.9401508524E-02
2020-09-16,07:48:26.401,259.32530558,6223.807334,260.32530558,1600242506.402,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758664061E+00,1.9784474032E+00,4.0131623242E+02,4.0195308526E+02,9.9669670967E-02
2020-09-16,07:48:26.423,259.32530582,6223.807340,260.32530582,1600242506.423,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758664061E+00,1.9784508795E+00,4.0124878228E+02,4.0188638642E+02,9.9669670967E-02
2020-09-16,07:48:26.451,259.32530616,6223.807348,260.32530616,1600242506.452,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964174E+00,1.9789815841E+00,4.0124878228E+02,4.0188638642E+02,9.9669670967E-02
2020-09-16,07:48:26.473,259.32530640,6223.807354,260.32530640,1600242506.473,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964174E+00,1.9789797694E+00,4.0124878228E+02,4.0188593846E+02,9.9529717576E-02
2020-09-16,07:48:26.494,259.32530666,6223.807360,260.32530666,1600242506.495,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964174E+00,1.9789779546E+00,4.0128550388E+02,4.0192227037E+02,9.9529717576E-02
2020-09-16,07:48:26.519,259.32530694,6223.807367,260.32530694,1600242506.520,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770546148E+00,1.9796370117E+00,4.0128550388E+02,4.0192227037E+02,9.9529717576E-02
2020-09-16,07:48:26.552,259.32530731,6223.807376,260.32530731,1600242506.552,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770546148E+00,1.9796381148E+00,4.0128550388E+02,4.0192254259E+02,9.9614758293E-02
2020-09-16,07:48:26.584,259.32530769,6223.807384,260.32530769,1600242506.584,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770546148E+00,1.9796392179E+00,4.0127396115E+02,4.0191125374E+02,9.9614758293E-02
2020-09-16,07:48:26.611,259.32530801,6223.807392,260.32530801,1600242506.612,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912393E+00,1.9791752366E+00,4.0127396115E+02,4.0191125374E+02,9.9614758293E-02
2020-09-16,07:48:26.634,259.32530826,6223.807398,260.32530826,1600242506.634,0,963,1.5145437622E+02,6.0000358582E+01,2.3500000000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912393E+00,1.9791737839E+00,4.0127396115E+02,4.0191089515E+02,9.9502732997E-02
2020-09-16,07:48:26.654,259.32530851,6223.807404,260.32530851,1600242506.655,0,963,1.5145958862E+02,6.0000358582E+01,2.3525000000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912393E+00,1.9791723311E+00,4.0130803009E+02,4.0194465955E+02,9.9502732997E-02
2020-09-16,07:48:26.680,259.32530881,6223.807411,260.32530881,1600242506.681,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437717E+00,1.9788244098E+00,4.0130803009E+02,4.0194465955E+02,9.9502732997E-02
2020-09-16,07:48:26.701,259.32530905,6223.807417,260.32530905,1600242506.702,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437717E+00,1.9788275983E+00,4.0130803009E+02,4.0194544680E+02,9.9748651673E-02
2020-09-16,07:48:26.723,259.32530929,6223.807423,260.32530929,1600242506.723,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437717E+00,1.9788307868E+00,4.0138986754E+02,4.0202820164E+02,9.9748651673E-02
2020-09-16,07:48:26.749,259.32530959,6223.807430,260.32530959,1600242506.749,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756649617E+00,1.9782512190E+00,4.0138986754E+02,4.0202820164E+02,9.9748651673E-02
2020-09-16,07:48:26.770,259.32530985,6223.807436,260.32530985,1600242506.771,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756649617E+00,1.9782476398E+00,4.0138986754E+02,4.0202731748E+02,9.9472518281E-02
2020-09-16,07:48:26.790,259.32531008,6223.807442,260.32531008,1600242506.791,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756649617E+00,1.9782440606E+00,4.0126421913E+02,4.0190058566E+02,9.9472518281E-02
2020-09-16,07:48:26.818,259.32531039,6223.807449,260.32531039,1600242506.818,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766625649E+00,1.9792429662E+00,4.0126421913E+02,4.0190058566E+02,9.9472518281E-02
2020-09-16,07:48:26.838,259.32531064,6223.807455,260.32531064,1600242506.839,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766625649E+00,1.9792458627E+00,4.0126421913E+02,4.0190130061E+02,9.9695875690E-02
2020-09-16,07:48:26.865,259.32531094,6223.807463,260.32531094,1600242506.865,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766625649E+00,1.9792487594E+00,4.0130452478E+02,4.0194238526E+02,9.9695875690E-02
2020-09-16,07:48:26.897,259.32531131,6223.807471,260.32531131,1600242506.897,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303156E+00,1.9787158137E+00,4.0130452478E+02,4.0194238526E+02,9.9695875690E-02
2020-09-16,07:48:26.917,259.32531155,6223.807477,260.32531155,1600242506.918,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303156E+00,1.9787148092E+00,4.0130452478E+02,4.0194213725E+02,9.9618401810E-02
2020-09-16,07:48:26.938,259.32531179,6223.807483,260.32531179,1600242506.939,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303156E+00,1.9787138048E+00,4.0140437434E+02,4.0204189739E+02,9.9618401810E-02
2020-09-16,07:48:26.964,259.32531209,6223.807490,260.32531209,1600242506.965,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755774980E+00,1.9781602644E+00,4.0140437434E+02,4.0204189739E+02,9.9618401810E-02
2020-09-16,07:48:26.986,259.32531234,6223.807496,260.32531234,1600242506.986,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755774980E+00,1.9781611789E+00,4.0140437434E+02,4.0204212331E+02,9.9688956293E-02
2020-09-16,07:48:27.009,259.32531262,6223.807503,260.32531262,1600242507.010,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755774980E+00,1.9781620934E+00,4.0127003179E+02,4.0190779315E+02,9.9688956293E-02
2020-09-16,07:48:27.036,259.32531292,6223.807510,260.32531292,1600242507.036,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279825E+00,1.9788134289E+00,4.0127003179E+02,4.0190779315E+02,9.9688956293E-02
2020-09-16,07:48:27.056,259.32531316,6223.807516,260.32531316,1600242507.057,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279825E+00,1.9788103412E+00,4.0127003179E+02,4.0190703085E+02,9.9450809565E-02
2020-09-16,07:48:27.078,259.32531340,6223.807522,260.32531340,1600242507.078,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279825E+00,1.9788072535E+00,4.0130250058E+02,4.0193878883E+02,9.9450809565E-02
2020-09-16,07:48:27.107,259.32531374,6223.807530,260.32531374,1600242507.107,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754560284E+00,1.9780342919E+00,4.0130250058E+02,4.0193878883E+02,9.9450809565E-02
2020-09-16,07:48:27.128,259.32531398,6223.807536,260.32531398,1600242507.128,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754560284E+00,1.9780338562E+00,4.0130250058E+02,4.0193868122E+02,9.9417192132E-02
2020-09-16,07:48:27.151,259.32531426,6223.807542,260.32531426,1600242507.152,0,963,1.5146740723E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754560284E+00,1.9780334205E+00,4.0133293691E+02,4.0196905817E+02,9.9417192132E-02
2020-09-16,07:48:27.183,259.32531462,6223.807551,260.32531462,1600242507.183,0,963,1.5146335297E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761322472E+00,1.9787105216E+00,4.0133293691E+02,4.0196905817E+02,9.9417192132E-02
2020-09-16,07:48:27.207,259.32531490,6223.807558,260.32531490,1600242507.207,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761322472E+00,1.9787145561E+00,4.0133293691E+02,4.0197005441E+02,9.9728378069E-02
2020-09-16,07:48:27.227,259.32531514,6223.807563,260.32531514,1600242507.228,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761322472E+00,1.9787185906E+00,4.0120004431E+02,4.0183794677E+02,9.9728378069E-02
2020-09-16,07:48:27.262,259.32531553,6223.807573,260.32531553,1600242507.262,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765428E+00,1.9785626824E+00,4.0120004431E+02,4.0183794677E+02,9.9728378069E-02
2020-09-16,07:48:27.289,259.32531584,6223.807580,260.32531584,1600242507.289,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765428E+00,1.9785585585E+00,4.0120004431E+02,4.0183692872E+02,9.9410279932E-02
2020-09-16,07:48:27.309,259.32531609,6223.807586,260.32531609,1600242507.310,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765428E+00,1.9785544348E+00,4.0135271221E+02,4.0198882056E+02,9.9410279932E-02
2020-09-16,07:48:27.335,259.32531639,6223.807593,260.32531639,1600242507.336,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752993120E+00,1.9778763205E+00,4.0135271221E+02,4.0198882056E+02,9.9410279932E-02
2020-09-16,07:48:27.357,259.32531663,6223.807599,260.32531663,1600242507.357,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752993120E+00,1.9778795047E+00,4.0135271221E+02,4.0198960721E+02,9.9655985789E-02
2020-09-16,07:48:27.378,259.32531688,6223.807605,260.32531688,1600242507.378,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752993120E+00,1.9778826889E+00,4.0128051077E+02,4.0191807770E+02,9.9655985789E-02
2020-09-16,07:48:27.407,259.32531721,6223.807613,260.32531721,1600242507.407,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783677E+00,1.9784625019E+00,4.0128051077E+02,4.0191807770E+02,9.9655985789E-02
2020-09-16,07:48:27.427,259.32531745,6223.807619,260.32531745,1600242507.428,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783677E+00,1.9784634388E+00,4.0128051077E+02,4.0191830905E+02,9.9728257604E-02
2020-09-16,07:48:27.448,259.32531770,6223.807625,260.32531770,1600242507.449,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758783677E+00,1.9784643756E+00,4.0123516259E+02,4.0187312012E+02,9.9728257604E-02
2020-09-16,07:48:27.477,259.32531803,6223.807633,260.32531803,1600242507.478,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759593220E+00,1.9785454359E+00,4.0123516259E+02,4.0187312012E+02,9.9728257604E-02
2020-09-16,07:48:27.500,259.32531829,6223.807639,260.32531829,1600242507.500,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759593220E+00,1.9785436799E+00,4.0123516259E+02,4.0187268656E+02,9.9592801215E-02
2020-09-16,07:48:27.519,259.32531852,6223.807644,260.32531852,1600242507.520,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759593220E+00,1.9785419239E+00,4.0128127639E+02,4.0191844003E+02,9.9592801215E-02
2020-09-16,07:48:27.549,259.32531885,6223.807653,260.32531885,1600242507.549,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750677247E+00,1.9776491612E+00,4.0128127639E+02,4.0191844003E+02,9.9592801215E-02
2020-09-16,07:48:27.569,259.32531910,6223.807658,260.32531910,1600242507.570,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750677247E+00,1.9776497847E+00,4.0128127639E+02,4.0191859405E+02,9.9640916195E-02
2020-09-16,07:48:27.592,259.32531935,6223.807664,260.32531935,1600242507.592,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750677247E+00,1.9776504081E+00,4.0123927487E+02,4.0187667983E+02,9.9640916195E-02
2020-09-16,07:48:27.619,259.32531968,6223.807672,260.32531968,1600242507.620,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756249755E+00,1.9782083877E+00,4.0123927487E+02,4.0187667983E+02,9.9640916195E-02
2020-09-16,07:48:27.651,259.32532005,6223.807681,260.32532005,1600242507.652,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756249755E+00,1.9782077442E+00,4.0123927487E+02,4.0187652093E+02,9.9591271180E-02
2020-09-16,07:48:27.684,259.32532042,6223.807690,260.32532042,1600242507.684,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756249755E+00,1.9782071008E+00,4.0124922565E+02,4.0188632860E+02,9.9591271180E-02
2020-09-16,07:48:27.710,259.32532072,6223.807697,260.32532072,1600242507.710,0,963,1.5142686462E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757407215E+00,1.9783229980E+00,4.0124922565E+02,4.0188632860E+02,9.9591271180E-02
2020-09-16,07:48:27.730,259.32532096,6223.807703,260.32532096,1600242507.731,0,963,1.5143349457E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757407215E+00,1.9783234931E+00,4.0124922565E+02,4.0188645086E+02,9.9629469149E-02
2020-09-16,07:48:27.752,259.32532120,6223.807709,260.32532120,1600242507.752,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757407215E+00,1.9783239883E+00,4.0127159240E+02,4.0190897541E+02,9.9629469149E-02
2020-09-16,07:48:27.780,259.32532154,6223.807717,260.32532154,1600242507.781,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654396E+00,1.9788493924E+00,4.0127159240E+02,4.0190897541E+02,9.9629469149E-02
2020-09-16,07:48:27.802,259.32532179,6223.807723,260.32532179,1600242507.803,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654396E+00,1.9788475485E+00,4.0127159240E+02,4.0190852018E+02,9.9487252326E-02
2020-09-16,07:48:27.822,259.32532203,6223.807729,260.32532203,1600242507.823,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762654396E+00,1.9788457045E+00,4.0131276009E+02,4.0194929794E+02,9.9487252326E-02
2020-09-16,07:48:27.848,259.32532233,6223.807736,260.32532233,1600242507.849,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521023E+00,1.9796333943E+00,4.0131276009E+02,4.0194929794E+02,9.9487252326E-02
2020-09-16,07:48:27.871,259.32532258,6223.807742,260.32532258,1600242507.871,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521023E+00,1.9796349808E+00,4.0131276009E+02,4.0194968949E+02,9.9609563411E-02
2020-09-16,07:48:27.891,259.32532282,6223.807748,260.32532282,1600242507.892,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521023E+00,1.9796365673E+00,4.0134666709E+02,4.0198404189E+02,9.9609563411E-02
2020-09-16,07:48:27.917,259.32532312,6223.807755,260.32532312,1600242507.918,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922129E+00,1.9788756845E+00,4.0134666709E+02,4.0198404189E+02,9.9609563411E-02
2020-09-16,07:48:27.938,259.32532337,6223.807761,260.32532337,1600242507.939,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922129E+00,1.9788749600E+00,4.0134666709E+02,4.0198386299E+02,9.9553684118E-02
2020-09-16,07:48:27.967,259.32532369,6223.807769,260.32532369,1600242507.967,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762922129E+00,1.9788742354E+00,4.0132390927E+02,4.0196089015E+02,9.9553684118E-02
2020-09-16,07:48:28.002,259.32532410,6223.807778,260.32532410,1600242508.002,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759862008E+00,1.9785678236E+00,4.0132390927E+02,4.0196089015E+02,9.9553684118E-02
2020-09-16,07:48:28.023,259.32532434,6223.807784,260.32532434,1600242508.023,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759862008E+00,1.9785702779E+00,4.0132390927E+02,4.0196149622E+02,9.9743001676E-02
2020-09-16,07:48:28.043,259.32532458,6223.807790,260.32532458,1600242508.044,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759862008E+00,1.9785727322E+00,4.0135837387E+02,4.0199662171E+02,9.9743001676E-02
2020-09-16,07:48:28.069,259.32532488,6223.807797,260.32532488,1600242508.070,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758349574E+00,1.9784212908E+00,4.0135837387E+02,4.0199662171E+02,9.9743001676E-02
2020-09-16,07:48:28.092,259.32532515,6223.807804,260.32532515,1600242508.093,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758349574E+00,1.9784178140E+00,4.0135837387E+02,4.0199576298E+02,9.9474791269E-02
2020-09-16,07:48:28.111,259.32532537,6223.807809,260.32532537,1600242508.112,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758349574E+00,1.9784143372E+00,4.0139943365E+02,4.0203602917E+02,9.9474791269E-02
2020-09-16,07:48:28.141,259.32532571,6223.807817,260.32532571,1600242508.141,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755099787E+00,1.9780889342E+00,4.0139943365E+02,4.0203602917E+02,9.9474791269E-02
2020-09-16,07:48:28.163,259.32532596,6223.807823,260.32532596,1600242508.163,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755099787E+00,1.9780907345E+00,4.0139943365E+02,4.0203647392E+02,9.9613689685E-02
2020-09-16,07:48:28.184,259.32532620,6223.807829,260.32532620,1600242508.184,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755099787E+00,1.9780925347E+00,4.0133054504E+02,4.0196792066E+02,9.9613689685E-02
2020-09-16,07:48:28.214,259.32532656,6223.807837,260.32532656,1600242508.215,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755536696E+00,1.9781362827E+00,4.0133054504E+02,4.0196792066E+02,9.9613689685E-02
2020-09-16,07:48:28.239,259.32532684,6223.807844,260.32532684,1600242508.239,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755536696E+00,1.9781350158E+00,4.0133054504E+02,4.0196760773E+02,9.9515943570E-02
2020-09-16,07:48:28.259,259.32532708,6223.807850,260.32532708,1600242508.260,0,963,1.5146664429E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755536696E+00,1.9781337489E+00,4.0124505297E+02,4.0188166709E+02,9.9515943570E-02
2020-09-16,07:48:28.289,259.32532742,6223.807858,260.32532742,1600242508.289,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439344E+00,1.9790251765E+00,4.0124505297E+02,4.0188166709E+02,9.9515943570E-02
2020-09-16,07:48:28.309,259.32532766,6223.807864,260.32532766,1600242508.310,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439344E+00,1.9790253186E+00,4.0124505297E+02,4.0188170218E+02,9.9526905804E-02
2020-09-16,07:48:28.331,259.32532791,6223.807870,260.32532791,1600242508.331,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764439344E+00,1.9790254608E+00,4.0129966184E+02,4.0193643279E+02,9.9526905804E-02
2020-09-16,07:48:28.365,259.32532830,6223.807879,260.32532830,1600242508.365,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762709808E+00,1.9788522812E+00,4.0129966184E+02,4.0193643279E+02,9.9526905804E-02
2020-09-16,07:48:28.391,259.32532861,6223.807887,260.32532861,1600242508.392,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762709808E+00,1.9788539835E+00,4.0129966184E+02,4.0193685309E+02,9.9658199761E-02
2020-09-16,07:48:28.413,259.32532885,6223.807893,260.32532885,1600242508.413,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762709808E+00,1.9788556859E+00,4.0127416085E+02,4.0191173188E+02,9.9658199761E-02
2020-09-16,07:48:28.438,259.32532916,6223.807900,260.32532916,1600242508.439,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759806353E+00,1.9785649607E+00,4.0127416085E+02,4.0191173188E+02,9.9658199761E-02
2020-09-16,07:48:28.460,259.32532940,6223.807906,260.32532940,1600242508.460,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759806353E+00,1.9785645088E+00,4.0127416085E+02,4.0191162030E+02,9.9623343049E-02
2020-09-16,07:48:28.480,259.32532964,6223.807911,260.32532964,1600242508.481,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759806353E+00,1.9785640569E+00,4.0132576646E+02,4.0196319630E+02,9.9623343049E-02
2020-09-16,07:48:28.509,259.32532998,6223.807919,260.32532998,1600242508.510,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039297E+00,1.9788877740E+00,4.0132576646E+02,4.0196319630E+02,9.9623343049E-02
2020-09-16,07:48:28.532,259.32533023,6223.807926,260.32533023,1600242508.532,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039297E+00,1.9788871368E+00,4.0132576646E+02,4.0196303897E+02,9.9574197949E-02
2020-09-16,07:48:28.555,259.32533050,6223.807932,260.32533050,1600242508.555,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039297E+00,1.9788864995E+00,4.0127546618E+02,4.0191250150E+02,9.9574197949E-02
2020-09-16,07:48:28.582,259.32533081,6223.807939,260.32533081,1600242508.582,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762119013E+00,1.9787943509E+00,4.0127546618E+02,4.0191250150E+02,9.9574197949E-02
2020-09-16,07:48:28.608,259.32533111,6223.807947,260.32533111,1600242508.608,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762119013E+00,1.9787931609E+00,4.0127546618E+02,4.0191220770E+02,9.9482412986E-02
2020-09-16,07:48:28.628,259.32533134,6223.807952,260.32533134,1600242508.628,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762119013E+00,1.9787919708E+00,4.0131843193E+02,4.0195494779E+02,9.9482412986E-02
2020-09-16,07:48:28.657,259.32533168,6223.807960,260.32533168,1600242508.657,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177105E+00,1.9786976570E+00,4.0131843193E+02,4.0195494779E+02,9.9482412986E-02
2020-09-16,07:48:28.680,259.32533196,6223.807967,260.32533196,1600242508.681,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177105E+00,1.9786997814E+00,4.0131843193E+02,4.0195547235E+02,9.9646269954E-02
2020-09-16,07:48:28.701,259.32533220,6223.807973,260.32533220,1600242508.702,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177105E+00,1.9787019058E+00,4.0134234440E+02,4.0197994737E+02,9.9646269954E-02
2020-09-16,07:48:28.727,259.32533250,6223.807980,260.32533250,1600242508.728,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762447386E+00,1.9788291000E+00,4.0134234440E+02,4.0197994737E+02,9.9646269954E-02
2020-09-16,07:48:28.763,259.32533291,6223.807990,260.32533291,1600242508.763,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762447386E+00,1.9788260179E+00,4.0134234440E+02,4.0197918632E+02,9.9408556038E-02
2020-09-16,07:48:28.795,259.32533328,6223.807999,260.32533328,1600242508.795,0,963,1.5147642517E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762447386E+00,1.9788229358E+00,4.0128180262E+02,4.0191778755E+02,9.9408556038E-02
2020-09-16,07:48:28.825,259.32533362,6223.808007,260.32533362,1600242508.825,0,963,1.5146255798E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762734080E+00,1.9788516426E+00,4.0128180262E+02,4.0191778755E+02,9.9408556038E-02
2020-09-16,07:48:28.846,259.32533388,6223.808013,260.32533388,1600242508.847,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762734080E+00,1.9788533901E+00,4.0128180262E+02,4.0191821897E+02,9.9543330920E-02
2020-09-16,07:48:28.868,259.32533412,6223.808019,260.32533412,1600242508.868,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762734080E+00,1.9788551376E+00,4.0127520404E+02,4.0191204133E+02,9.9543330920E-02
2020-09-16,07:48:28.897,259.32533446,6223.808027,260.32533446,1600242508.897,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262260E+00,1.9789080245E+00,4.0127520404E+02,4.0191204133E+02,9.9543330920E-02
2020-09-16,07:48:28.917,259.32533470,6223.808033,260.32533470,1600242508.918,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262260E+00,1.9789069438E+00,4.0127520404E+02,4.0191177454E+02,9.9459983916E-02
2020-09-16,07:48:28.938,259.32533494,6223.808039,260.32533494,1600242508.939,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763262260E+00,1.9789058631E+00,4.0131585630E+02,4.0195222447E+02,9.9459983916E-02
2020-09-16,07:48:28.964,259.32533524,6223.808046,260.32533524,1600242508.965,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793773E+00,1.9790592144E+00,4.0131585630E+02,4.0195222447E+02,9.9459983916E-02
2020-09-16,07:48:28.986,259.32533549,6223.808052,260.32533549,1600242508.986,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793773E+00,1.9790601449E+00,4.0131585630E+02,4.0195245420E+02,9.9531745368E-02
2020-09-16,07:48:29.006,259.32533573,6223.808057,260.32533573,1600242509.007,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793773E+00,1.9790610755E+00,4.0139422729E+02,4.0203117929E+02,9.9531745368E-02
2020-09-16,07:48:29.036,259.32533606,6223.808066,260.32533606,1600242509.036,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605332E+00,1.9784414229E+00,4.0139422729E+02,4.0203117929E+02,9.9531745368E-02
2020-09-16,07:48:29.056,259.32533631,6223.808071,260.32533631,1600242509.057,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605332E+00,1.9784405510E+00,4.0139422729E+02,4.0203096391E+02,9.9464480131E-02
2020-09-16,07:48:29.084,259.32533662,6223.808079,260.32533662,1600242509.084,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605332E+00,1.9784396790E+00,4.0129794712E+02,4.0193431568E+02,9.9464480131E-02
2020-09-16,07:48:29.119,259.32533704,6223.808089,260.32533704,1600242509.120,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881405E+00,1.9788678445E+00,4.0129794712E+02,4.0193431568E+02,9.9464480131E-02
2020-09-16,07:48:29.141,259.32533728,6223.808095,260.32533728,1600242509.141,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881405E+00,1.9788670633E+00,4.0129794712E+02,4.0193412280E+02,9.9404226636E-02
2020-09-16,07:48:29.164,259.32533755,6223.808101,260.32533755,1600242509.164,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881405E+00,1.9788662821E+00,4.0123167196E+02,4.0186754972E+02,9.9404226636E-02
2020-09-16,07:48:29.191,259.32533787,6223.808109,260.32533787,1600242509.192,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760414724E+00,1.9786192922E+00,4.0123167196E+02,4.0186754972E+02,9.9404226636E-02
2020-09-16,07:48:29.213,259.32533811,6223.808115,260.32533811,1600242509.213,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760414724E+00,1.9786197839E+00,4.0123167196E+02,4.0186767112E+02,9.9442157290E-02
2020-09-16,07:48:29.234,259.32533837,6223.808121,260.32533837,1600242509.235,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760414724E+00,1.9786202757E+00,4.0136793774E+02,4.0200427435E+02,9.9442157290E-02
2020-09-16,07:48:29.265,259.32533872,6223.808129,260.32533872,1600242509.265,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469018E+00,1.9793266256E+00,4.0136793774E+02,4.0200427435E+02,9.9442157290E-02
2020-09-16,07:48:29.286,259.32533896,6223.808135,260.32533896,1600242509.286,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469018E+00,1.9793252034E+00,4.0136793774E+02,4.0200392324E+02,9.9332494650E-02
2020-09-16,07:48:29.308,259.32533921,6223.808141,260.32533921,1600242509.308,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469018E+00,1.9793237812E+00,4.0132967374E+02,4.0196524752E+02,9.9332494650E-02
2020-09-16,07:48:29.335,259.32533954,6223.808149,260.32533954,1600242509.336,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764861035E+00,1.9790626430E+00,4.0132967374E+02,4.0196524752E+02,9.9332494650E-02
2020-09-16,07:48:29.357,259.32533978,6223.808155,260.32533978,1600242509.357,0,963,1.5144175720E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764861035E+00,1.9790670924E+00,4.0132967374E+02,4.0196634601E+02,9.9675620424E-02
2020-09-16,07:48:29.378,259.32534002,6223.808161,260.32534002,1600242509.378,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764861035E+00,1.9790715418E+00,4.0133186100E+02,4.0196963525E+02,9.9675620424E-02
2020-09-16,07:48:29.404,259.32534034,6223.808168,260.32534034,1600242509.405,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763621432E+00,1.9789474193E+00,4.0133186100E+02,4.0196963525E+02,9.9675620424E-02
2020-09-16,07:48:29.426,259.32534058,6223.808174,260.32534058,1600242509.426,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763621432E+00,1.9789450263E+00,4.0133186100E+02,4.0196904440E+02,9.9491064377E-02
2020-09-16,07:48:29.447,259.32534082,6223.808180,260.32534082,1600242509.447,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763621432E+00,1.9789426332E+00,4.0127236154E+02,4.0190885971E+02,9.9491064377E-02
2020-09-16,07:48:29.479,259.32534119,6223.808189,260.32534119,1600242509.479,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578032E+00,1.9790384182E+00,4.0127236154E+02,4.0190885971E+02,9.9491064377E-02
2020-09-16,07:48:29.505,259.32534149,6223.808196,260.32534149,1600242509.505,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578032E+00,1.9790382230E+00,4.0127236154E+02,4.0190881153E+02,9.9476012169E-02
2020-09-16,07:48:29.526,259.32534174,6223.808202,260.32534174,1600242509.526,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764578032E+00,1.9790380278E+00,4.0132771595E+02,4.0196420555E+02,9.9476012169E-02
2020-09-16,07:48:29.552,259.32534204,6223.808209,260.32534204,1600242509.552,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692038E+00,1.9784486599E+00,4.0132771595E+02,4.0196420555E+02,9.9476012169E-02
2020-09-16,07:48:29.572,259.32534228,6223.808215,260.32534228,1600242509.573,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692038E+00,1.9784490305E+00,4.0132771595E+02,4.0196429706E+02,9.9504597783E-02
2020-09-16,07:48:29.594,259.32534252,6223.808221,260.32534252,1600242509.594,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692038E+00,1.9784494010E+00,4.0135312774E+02,4.0198984068E+02,9.9504597783E-02
2020-09-16,07:48:29.621,259.32534285,6223.808228,260.32534285,1600242509.622,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987132E+00,1.9790797326E+00,4.0135312774E+02,4.0198984068E+02,9.9504597783E-02
2020-09-16,07:48:29.644,259.32534310,6223.808234,260.32534310,1600242509.644,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987132E+00,1.9790808073E+00,4.0135312774E+02,4.0199010603E+02,9.9587478827E-02
2020-09-16,07:48:29.664,259.32534334,6223.808240,260.32534334,1600242509.665,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987132E+00,1.9790818821E+00,4.0133721500E+02,4.0197443339E+02,9.9587478827E-02
2020-09-16,07:48:29.694,259.32534368,6223.808248,260.32534368,1600242509.694,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002904E+00,1.9795841148E+00,4.0133721500E+02,4.0197443339E+02,9.9587478827E-02
2020-09-16,07:48:29.717,259.32534396,6223.808255,260.32534396,1600242509.718,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002904E+00,1.9795818986E+00,4.0133721500E+02,4.0197388639E+02,9.9416623677E-02
2020-09-16,07:48:29.739,259.32534420,6223.808261,260.32534420,1600242509.739,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770002904E+00,1.9795796826E+00,4.0131688929E+02,4.0195298148E+02,9.9416623677E-02
2020-09-16,07:48:29.767,259.32534454,6223.808269,260.32534454,1600242509.768,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695708E+00,1.9795489228E+00,4.0131688929E+02,4.0195298148E+02,9.9416623677E-02
2020-09-16,07:48:29.789,259.32534478,6223.808275,260.32534478,1600242509.789,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695708E+00,1.9795496891E+00,4.0131688929E+02,4.0195317059E+02,9.9475696821E-02
2020-09-16,07:48:29.809,259.32534502,6223.808281,260.32534502,1600242509.810,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769695708E+00,1.9795504553E+00,4.0139102961E+02,4.0202761761E+02,9.9475696821E-02
2020-09-16,07:48:29.835,259.32534532,6223.808288,260.32534532,1600242509.836,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758142422E+00,1.9783936185E+00,4.0139102961E+02,4.0202761761E+02,9.9475696821E-02
2020-09-16,07:48:29.868,259.32534569,6223.808297,260.32534569,1600242509.868,0,963,1.5149362183E+02,6.0000358582E+01,2.3562500000E+01,6.0219017029E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758142422E+00,1.9783946648E+00,4.0139102961E+02,4.0202787606E+02,9.9556414128E-02
2020-09-16,07:48:29.900,259.32534606,6223.808306,260.32534606,1600242509.900,0,963,1.5150307617E+02,6.0000309753E+01,2.3562500000E+01,6.0219187927E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758142422E+00,1.9783957111E+00,4.0137455389E+02,4.0201163263E+02,9.9556414128E-02
2020-09-16,07:48:29.926,259.32534637,6223.808313,260.32534637,1600242509.926,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770338027E+00,1.9796168650E+00,4.0137455389E+02,4.0201163263E+02,9.9556414128E-02
2020-09-16,07:48:29.947,259.32534661,6223.808319,260.32534661,1600242509.947,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770338027E+00,1.9796187339E+00,4.0137455389E+02,4.0201209397E+02,9.9700501501E-02
2020-09-16,07:48:29.967,259.32534685,6223.808324,260.32534685,1600242509.968,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770338027E+00,1.9796206028E+00,4.0135445779E+02,4.0199242726E+02,9.9700501501E-02
2020-09-16,07:48:29.999,259.32534721,6223.808333,260.32534721,1600242509.999,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760170817E+00,1.9786025515E+00,4.0135445779E+02,4.0199242726E+02,9.9700501501E-02
2020-09-16,07:48:30.019,259.32534745,6223.808339,260.32534745,1600242510.020,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760170817E+00,1.9785986588E+00,4.0135445779E+02,4.0199146591E+02,9.9400233014E-02
2020-09-16,07:48:30.042,259.32534771,6223.808345,260.32534771,1600242510.042,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760170817E+00,1.9785947661E+00,4.0133887371E+02,4.0197489580E+02,9.9400233014E-02
2020-09-16,07:48:30.072,259.32534806,6223.808353,260.32534806,1600242510.072,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770860146E+00,1.9796650934E+00,4.0133887371E+02,4.0197489580E+02,9.9400233014E-02
2020-09-16,07:48:30.095,259.32534833,6223.808360,260.32534833,1600242510.096,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770860146E+00,1.9796692060E+00,4.0133887371E+02,4.0197591085E+02,9.9717290871E-02
2020-09-16,07:48:30.115,259.32534855,6223.808365,260.32534855,1600242510.115,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770860146E+00,1.9796733187E+00,4.0129655383E+02,4.0193453876E+02,9.9717290871E-02
2020-09-16,07:48:30.144,259.32534889,6223.808373,260.32534889,1600242510.144,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177289E+00,1.9787037658E+00,4.0129655383E+02,4.0193453876E+02,9.9717290871E-02
2020-09-16,07:48:30.167,259.32534917,6223.808380,260.32534917,1600242510.168,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177289E+00,1.9787005424E+00,4.0129655383E+02,4.0193374288E+02,9.9468670540E-02
2020-09-16,07:48:30.194,259.32534948,6223.808387,260.32534948,1600242510.195,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177289E+00,1.9786973191E+00,4.0131249315E+02,4.0194891160E+02,9.9468670540E-02
2020-09-16,07:48:30.227,259.32534986,6223.808397,260.32534986,1600242510.228,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764971622E+00,1.9790772478E+00,4.0131249315E+02,4.0194891160E+02,9.9468670540E-02
2020-09-16,07:48:30.249,259.32535010,6223.808403,260.32535010,1600242510.249,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764971622E+00,1.9790786704E+00,4.0131249315E+02,4.0194926282E+02,9.9578381226E-02
2020-09-16,07:48:30.270,259.32535036,6223.808409,260.32535036,1600242510.271,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764971622E+00,1.9790800931E+00,4.0132853195E+02,4.0196567830E+02,9.9578381226E-02
2020-09-16,07:48:30.296,259.32535066,6223.808416,260.32535066,1600242510.297,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748984E+00,1.9789576695E+00,4.0132853195E+02,4.0196567830E+02,9.9578381226E-02
2020-09-16,07:48:30.318,259.32535090,6223.808422,260.32535090,1600242510.318,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748984E+00,1.9789541653E+00,4.0132853195E+02,4.0196481314E+02,9.9308140247E-02
2020-09-16,07:48:30.338,259.32535115,6223.808427,260.32535115,1600242510.339,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748984E+00,1.9789506613E+00,4.0133470536E+02,4.0197013118E+02,9.9308140247E-02
2020-09-16,07:48:30.365,259.32535145,6223.808435,260.32535145,1600242510.365,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759420955E+00,1.9785172943E+00,4.0133470536E+02,4.0197013118E+02,9.9308140247E-02
2020-09-16,07:48:30.385,259.32535169,6223.808441,260.32535169,1600242510.386,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759420955E+00,1.9785186994E+00,4.0133470536E+02,4.0197047815E+02,9.9416521193E-02
2020-09-16,07:48:30.407,259.32535193,6223.808446,260.32535193,1600242510.407,0,963,1.5151725769E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759420955E+00,1.9785201044E+00,4.0135022698E+02,4.0198637135E+02,9.9416521193E-02
2020-09-16,07:48:30.436,259.32535227,6223.808454,260.32535227,1600242510.436,0,963,1.5153722229E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767186625E+00,1.9792976846E+00,4.0135022698E+02,4.0198637135E+02,9.9416521193E-02
2020-09-16,07:48:30.457,259.32535251,6223.808460,260.32535251,1600242510.457,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767186625E+00,1.9792967708E+00,4.0135022698E+02,4.0198614578E+02,9.9346063925E-02
2020-09-16,07:48:30.479,259.32535277,6223.808466,260.32535277,1600242510.479,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767186625E+00,1.9792958571E+00,4.0129280252E+02,4.0192840479E+02,9.9346063925E-02
2020-09-16,07:48:30.506,259.32535308,6223.808474,260.32535308,1600242510.506,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764633004E+00,1.9790401620E+00,4.0129280252E+02,4.0192840479E+02,9.9346063925E-02
2020-09-16,07:48:30.529,259.32535334,6223.808480,260.32535334,1600242510.529,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764633004E+00,1.9790416388E+00,4.0129280252E+02,4.0192876934E+02,9.9459947828E-02
2020-09-16,07:48:30.551,259.32535360,6223.808486,260.32535360,1600242510.551,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764633004E+00,1.9790431155E+00,4.0148129394E+02,4.0211792422E+02,9.9459947828E-02
2020-09-16,07:48:30.584,259.32535398,6223.808496,260.32535398,1600242510.584,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318773E+00,1.9787112598E+00,4.0148129394E+02,4.0211792422E+02,9.9459947828E-02
2020-09-16,07:48:30.611,259.32535429,6223.808503,260.32535429,1600242510.611,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318773E+00,1.9787102533E+00,4.0148129394E+02,4.0211767559E+02,9.9382316871E-02
2020-09-16,07:48:30.631,259.32535453,6223.808509,260.32535453,1600242510.631,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318773E+00,1.9787092468E+00,4.0137033504E+02,4.0200629226E+02,9.9382316871E-02
2020-09-16,07:48:30.660,259.32535486,6223.808517,260.32535486,1600242510.660,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861885E+00,1.9794645418E+00,4.0137033504E+02,4.0200629226E+02,9.9382316871E-02
2020-09-16,07:48:30.680,259.32535510,6223.808522,260.32535510,1600242510.681,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861885E+00,1.9794671371E+00,4.0137033504E+02,4.0200693293E+02,9.9582417165E-02
2020-09-16,07:48:30.701,259.32535535,6223.808528,260.32535535,1600242510.702,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861885E+00,1.9794697324E+00,4.0143522611E+02,4.0207256769E+02,9.9582417165E-02
2020-09-16,07:48:30.729,259.32535566,6223.808536,260.32535566,1600242510.729,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545256E+00,1.9788372441E+00,4.0143522611E+02,4.0207256769E+02,9.9582417165E-02
2020-09-16,07:48:30.750,259.32535590,6223.808542,260.32535590,1600242510.750,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545256E+00,1.9788374446E+00,4.0143522611E+02,4.0207261722E+02,9.9597883208E-02
2020-09-16,07:48:30.770,259.32535615,6223.808547,260.32535615,1600242510.771,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545256E+00,1.9788376451E+00,4.0135993068E+02,4.0199725176E+02,9.9597883208E-02
2020-09-16,07:48:30.801,259.32535649,6223.808556,260.32535649,1600242510.801,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001286E+00,1.9790835691E+00,4.0135993068E+02,4.0199725176E+02,9.9597883208E-02
2020-09-16,07:48:30.822,259.32535675,6223.808562,260.32535675,1600242510.823,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001286E+00,1.9790814976E+00,4.0135993068E+02,4.0199674029E+02,9.9438134557E-02
2020-09-16,07:48:30.844,259.32535699,6223.808568,260.32535699,1600242510.844,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765001286E+00,1.9790794261E+00,4.0133616357E+02,4.0197242404E+02,9.9438134557E-02
2020-09-16,07:48:30.872,259.32535733,6223.808576,260.32535733,1600242510.873,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609425E+00,1.9784394058E+00,4.0133616357E+02,4.0197242404E+02,9.9438134557E-02
2020-09-16,07:48:30.894,259.32535758,6223.808582,260.32535758,1600242510.895,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609425E+00,1.9784381739E+00,4.0133616357E+02,4.0197211980E+02,9.9343101255E-02
2020-09-16,07:48:30.914,259.32535781,6223.808587,260.32535781,1600242510.915,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758609425E+00,1.9784369420E+00,4.0130165966E+02,4.0193725699E+02,9.9343101255E-02
2020-09-16,07:48:30.941,259.32535812,6223.808595,260.32535812,1600242510.942,0,963,1.5156716919E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757700208E+00,1.9783459018E+00,4.0130165966E+02,4.0193725699E+02,9.9343101255E-02
2020-09-16,07:48:30.974,259.32535851,6223.808604,260.32535851,1600242510.975,0,963,1.5154580144E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757700208E+00,1.9783491364E+00,4.0130165966E+02,4.0193805580E+02,9.9592638293E-02
2020-09-16,07:48:31.007,259.32535889,6223.808613,260.32535889,1600242511.008,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757700208E+00,1.9783523710E+00,4.0135637017E+02,4.0199365201E+02,9.9592638293E-02
2020-09-16,07:48:31.036,259.32535921,6223.808621,260.32535921,1600242511.036,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126756E+00,1.9790959965E+00,4.0135637017E+02,4.0199365201E+02,9.9592638293E-02
2020-09-16,07:48:31.058,259.32535947,6223.808627,260.32535947,1600242511.058,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126756E+00,1.9790937615E+00,4.0135637017E+02,4.0199310020E+02,9.9420286370E-02
2020-09-16,07:48:31.078,259.32535971,6223.808633,260.32535971,1600242511.079,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765126756E+00,1.9790915265E+00,4.0135358155E+02,4.0198975535E+02,9.9420286370E-02
2020-09-16,07:48:31.107,259.32536003,6223.808641,260.32536003,1600242511.107,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881957E+00,1.9787666233E+00,4.0135358155E+02,4.0198975535E+02,9.9420286370E-02
2020-09-16,07:48:31.128,259.32536029,6223.808647,260.32536029,1600242511.129,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881957E+00,1.9787683405E+00,4.0135358155E+02,4.0199017939E+02,9.9552732052E-02
2020-09-16,07:48:31.150,259.32536053,6223.808653,260.32536053,1600242511.150,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881957E+00,1.9787700577E+00,4.0134735730E+02,4.0198436930E+02,9.9552732052E-02
2020-09-16,07:48:31.177,259.32536086,6223.808661,260.32536086,1600242511.178,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763358890E+00,1.9789179440E+00,4.0134735730E+02,4.0198436930E+02,9.9552732052E-02
2020-09-16,07:48:31.200,259.32536111,6223.808667,260.32536111,1600242511.200,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763358890E+00,1.9789175232E+00,4.0134735730E+02,4.0198426539E+02,9.9520278469E-02
2020-09-16,07:48:31.221,259.32536137,6223.808673,260.32536137,1600242511.222,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763358890E+00,1.9789171024E+00,4.0123092030E+02,4.0186753975E+02,9.9520278469E-02
2020-09-16,07:48:31.252,259.32536171,6223.808681,260.32536171,1600242511.252,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759425515E+00,1.9785232512E+00,4.0123092030E+02,4.0186753975E+02,9.9520278469E-02
2020-09-16,07:48:31.276,259.32536199,6223.808688,260.32536199,1600242511.276,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759425515E+00,1.9785221691E+00,4.0123092030E+02,4.0186727260E+02,9.9436812228E-02
2020-09-16,07:48:31.302,259.32536229,6223.808695,260.32536229,1600242511.302,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759425515E+00,1.9785210871E+00,4.0130865146E+02,4.0194485985E+02,9.9436812228E-02
2020-09-16,07:48:31.335,259.32536269,6223.808704,260.32536269,1600242511.336,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759316332E+00,1.9785101545E+00,4.0130865146E+02,4.0194485985E+02,9.9436812228E-02
2020-09-16,07:48:31.357,259.32536293,6223.808710,260.32536293,1600242511.357,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759316332E+00,1.9785075279E+00,4.0130865146E+02,4.0194421122E+02,9.9234195063E-02
2020-09-16,07:48:31.378,259.32536317,6223.808716,260.32536317,1600242511.378,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759316332E+00,1.9785049012E+00,4.0133454314E+02,4.0196949523E+02,9.9234195063E-02
2020-09-16,07:48:31.407,259.32536352,6223.808724,260.32536352,1600242511.408,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759626841E+00,1.9785359926E+00,4.0133454314E+02,4.0196949523E+02,9.9234195063E-02
2020-09-16,07:48:31.428,259.32536376,6223.808730,260.32536376,1600242511.429,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759626841E+00,1.9785404477E+00,4.0133454314E+02,4.0197059544E+02,9.9577856286E-02
2020-09-16,07:48:31.450,259.32536400,6223.808736,260.32536400,1600242511.450,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759626841E+00,1.9785449029E+00,4.0127620274E+02,4.0191326265E+02,9.9577856286E-02
2020-09-16,07:48:31.476,259.32536431,6223.808743,260.32536431,1600242511.476,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472391E+00,1.9794306138E+00,4.0127620274E+02,4.0191326265E+02,9.9577856286E-02
2020-09-16,07:48:31.496,259.32536455,6223.808749,260.32536455,1600242511.497,0,963,1.5150733948E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472391E+00,1.9794304989E+00,4.0127620274E+02,4.0191323431E+02,9.9569000552E-02
2020-09-16,07:48:31.517,259.32536479,6223.808755,260.32536479,1600242511.518,0,963,1.5151043854E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768472391E+00,1.9794303841E+00,4.0125446961E+02,4.0189143832E+02,9.9569000552E-02
2020-09-16,07:48:31.548,259.32536514,6223.808763,260.32536514,1600242511.548,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591560E+00,1.9794423166E+00,4.0125446961E+02,4.0189143832E+02,9.9569000552E-02
2020-09-16,07:48:31.571,259.32536541,6223.808770,260.32536541,1600242511.571,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591560E+00,1.9794403015E+00,4.0125446961E+02,4.0189094101E+02,9.9413631363E-02
2020-09-16,07:48:31.592,259.32536565,6223.808776,260.32536565,1600242511.592,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591560E+00,1.9794382864E+00,4.0124991195E+02,4.0188587882E+02,9.9413631363E-02
2020-09-16,07:48:31.621,259.32536600,6223.808784,260.32536600,1600242511.622,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576270E+00,1.9792364945E+00,4.0124991195E+02,4.0188587882E+02,9.9413631363E-02
2020-09-16,07:48:31.644,259.32536625,6223.808790,260.32536625,1600242511.644,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576270E+00,1.9792371858E+00,4.0124991195E+02,4.0188604944E+02,9.9466937224E-02
2020-09-16,07:48:31.667,259.32536652,6223.808796,260.32536652,1600242511.667,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576270E+00,1.9792378771E+00,4.0132598299E+02,4.0196241174E+02,9.9466937224E-02
2020-09-16,07:48:31.701,259.32536692,6223.808806,260.32536692,1600242511.702,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762982771E+00,1.9788780580E+00,4.0132598299E+02,4.0196241174E+02,9.9466937224E-02
2020-09-16,07:48:31.727,259.32536722,6223.808813,260.32536722,1600242511.728,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762982771E+00,1.9788776332E+00,4.0132598299E+02,4.0196230684E+02,9.9434169205E-02
2020-09-16,07:48:31.752,259.32536750,6223.808820,260.32536750,1600242511.752,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762982771E+00,1.9788772083E+00,4.0127126454E+02,4.0190739673E+02,9.9434169205E-02
2020-09-16,07:48:31.783,259.32536787,6223.808829,260.32536787,1600242511.784,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992194E+00,1.9783774994E+00,4.0127126454E+02,4.0190739673E+02,9.9434169205E-02
2020-09-16,07:48:31.805,259.32536812,6223.808835,260.32536812,1600242511.806,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992194E+00,1.9783770639E+00,4.0127126454E+02,4.0190728918E+02,9.9400568526E-02
2020-09-16,07:48:31.825,259.32536836,6223.808841,260.32536836,1600242511.826,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992194E+00,1.9783766283E+00,4.0131730793E+02,4.0195329798E+02,9.9400568526E-02
2020-09-16,07:48:31.851,259.32536866,6223.808848,260.32536866,1600242511.852,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764813620E+00,1.9790596607E+00,4.0131730793E+02,4.0195329798E+02,9.9400568526E-02
2020-09-16,07:48:31.872,259.32536890,6223.808854,260.32536890,1600242511.873,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764813620E+00,1.9790579956E+00,4.0131730793E+02,4.0195288690E+02,9.9272158555E-02
2020-09-16,07:48:31.894,259.32536914,6223.808859,260.32536914,1600242511.894,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764813620E+00,1.9790563304E+00,4.0133032744E+02,4.0196551594E+02,9.9272158555E-02
2020-09-16,07:48:31.921,259.32536947,6223.808867,260.32536947,1600242511.922,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768420250E+00,1.9794174634E+00,4.0133032744E+02,4.0196551594E+02,9.9272158555E-02
2020-09-16,07:48:31.944,259.32536972,6223.808873,260.32536972,1600242511.944,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768420250E+00,1.9794196209E+00,4.0133032744E+02,4.0196604851E+02,9.9438513744E-02
2020-09-16,07:48:31.967,259.32537000,6223.808880,260.32537000,1600242511.968,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768420250E+00,1.9794217785E+00,4.0120839072E+02,4.0184445105E+02,9.9438513744E-02
2020-09-16,07:48:31.996,259.32537034,6223.808888,260.32537034,1600242511.997,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563987E+00,1.9791357795E+00,4.0120839072E+02,4.0184445105E+02,9.9438513744E-02
2020-09-16,07:48:32.017,259.32537058,6223.808894,260.32537058,1600242512.018,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563987E+00,1.9791362227E+00,4.0120839072E+02,4.0184456043E+02,9.9472691731E-02
2020-09-16,07:48:32.039,259.32537082,6223.808900,260.32537082,1600242512.039,0,963,1.5151766968E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563987E+00,1.9791366659E+00,4.0124079617E+02,4.0187712666E+02,9.9472691731E-02
2020-09-16,07:48:32.068,259.32537116,6223.808908,260.32537116,1600242512.068,0,963,1.5150864410E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286363E+00,1.9791088672E+00,4.0124079617E+02,4.0187712666E+02,9.9472691731E-02
2020-09-16,07:48:32.099,259.32537153,6223.808917,260.32537153,1600242512.100,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286363E+00,1.9791081795E+00,4.0124079617E+02,4.0187695692E+02,9.9419660179E-02
2020-09-16,07:48:32.131,259.32537189,6223.808925,260.32537189,1600242512.131,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286363E+00,1.9791074918E+00,4.0134361927E+02,4.0197977327E+02,9.9419660179E-02
2020-09-16,07:48:32.160,259.32537222,6223.808933,260.32537222,1600242512.160,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386024E+00,1.9790173404E+00,4.0134361927E+02,4.0197977327E+02,9.9419660179E-02
2020-09-16,07:48:32.183,259.32537249,6223.808940,260.32537249,1600242512.183,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386024E+00,1.9790222443E+00,4.0134361927E+02,4.0198098403E+02,9.9797844046E-02
2020-09-16,07:48:32.204,259.32537274,6223.808946,260.32537274,1600242512.205,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386024E+00,1.9790271482E+00,4.0132154383E+02,4.0196008424E+02,9.9797844046E-02
2020-09-16,07:48:32.230,259.32537304,6223.808953,260.32537304,1600242512.231,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546322E+00,1.9786426751E+00,4.0132154383E+02,4.0196008424E+02,9.9797844046E-02
2020-09-16,07:48:32.252,259.32537329,6223.808959,260.32537329,1600242512.252,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546322E+00,1.9786397016E+00,4.0132154383E+02,4.0195934999E+02,9.9568487531E-02
2020-09-16,07:48:32.278,259.32537359,6223.808966,260.32537359,1600242512.278,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546322E+00,1.9786367282E+00,4.0125577298E+02,4.0189274048E+02,9.9568487531E-02
2020-09-16,07:48:32.305,259.32537390,6223.808974,260.32537390,1600242512.305,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770358747E+00,1.9796192529E+00,4.0125577298E+02,4.0189274048E+02,9.9568487531E-02
2020-09-16,07:48:32.325,259.32537414,6223.808979,260.32537414,1600242512.326,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770358747E+00,1.9796184699E+00,4.0125577298E+02,4.0189254727E+02,9.9508125005E-02
2020-09-16,07:48:32.346,259.32537439,6223.808985,260.32537439,1600242512.347,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770358747E+00,1.9796176870E+00,4.0135397013E+02,4.0199070699E+02,9.9508125005E-02
2020-09-16,07:48:32.375,259.32537472,6223.808993,260.32537472,1600242512.376,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757777004E+00,1.9783578696E+00,4.0135397013E+02,4.0199070699E+02,9.9508125005E-02
2020-09-16,07:48:32.397,259.32537497,6223.808999,260.32537497,1600242512.397,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757777004E+00,1.9783547017E+00,4.0135397013E+02,4.0198992455E+02,9.9263736620E-02
2020-09-16,07:48:32.423,259.32537527,6223.809006,260.32537527,1600242512.423,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757777004E+00,1.9783515338E+00,4.0133199476E+02,4.0196713197E+02,9.9263736620E-02
2020-09-16,07:48:32.457,259.32537566,6223.809016,260.32537566,1600242512.457,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606344E+00,1.9784345758E+00,4.0133199476E+02,4.0196713197E+02,9.9263736620E-02
2020-09-16,07:48:32.479,259.32537591,6223.809022,260.32537591,1600242512.479,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606344E+00,1.9784380503E+00,4.0133199476E+02,4.0196799005E+02,9.9531767077E-02
2020-09-16,07:48:32.500,259.32537616,6223.809028,260.32537616,1600242512.500,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758606344E+00,1.9784415249E+00,4.0126360208E+02,4.0190034693E+02,9.9531767077E-02
2020-09-16,07:48:32.526,259.32537646,6223.809035,260.32537646,1600242512.526,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996706E+00,1.9793817877E+00,4.0126360208E+02,4.0190034693E+02,9.9531767077E-02
2020-09-16,07:48:32.546,259.32537670,6223.809041,260.32537670,1600242512.547,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996706E+00,1.9793817402E+00,4.0126360208E+02,4.0190033520E+02,9.9528104223E-02
2020-09-16,07:48:32.568,259.32537694,6223.809047,260.32537694,1600242512.568,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767996706E+00,1.9793816927E+00,4.0132654026E+02,4.0196336153E+02,9.9528104223E-02
2020-09-16,07:48:32.595,259.32537726,6223.809054,260.32537726,1600242512.595,0,963,1.5150477600E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592915E+00,1.9794413915E+00,4.0132654026E+02,4.0196336153E+02,9.9528104223E-02
2020-09-16,07:48:32.618,259.32537752,6223.809061,260.32537752,1600242512.618,0,963,1.5152432760E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592915E+00,1.9794423678E+00,4.0132654026E+02,4.0196360253E+02,9.9603382787E-02
2020-09-16,07:48:32.638,259.32537777,6223.809066,260.32537777,1600242512.639,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592915E+00,1.9794433441E+00,4.0142408520E+02,4.0206154337E+02,9.9603382787E-02
2020-09-16,07:48:32.667,259.32537810,6223.809074,260.32537810,1600242512.668,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344063E+00,1.9793182957E+00,4.0142408520E+02,4.0206154337E+02,9.9603382787E-02
2020-09-16,07:48:32.688,259.32537834,6223.809080,260.32537834,1600242512.689,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344063E+00,1.9793182572E+00,4.0142408520E+02,4.0206153388E+02,9.9600419268E-02
2020-09-16,07:48:32.710,259.32537859,6223.809086,260.32537859,1600242512.710,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344063E+00,1.9793182188E+00,4.0135758916E+02,4.0199492276E+02,9.9600419268E-02
2020-09-16,07:48:32.739,259.32537892,6223.809094,260.32537892,1600242512.739,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380900E+00,1.9788212537E+00,4.0135758916E+02,4.0199492276E+02,9.9600419268E-02
2020-09-16,07:48:32.759,259.32537917,6223.809100,260.32537917,1600242512.760,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380900E+00,1.9788205377E+00,4.0135758916E+02,4.0199474595E+02,9.9545194234E-02
2020-09-16,07:48:32.780,259.32537941,6223.809106,260.32537941,1600242512.781,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762380900E+00,1.9788198217E+00,4.0127529895E+02,4.0191214832E+02,9.9545194234E-02
2020-09-16,07:48:32.812,259.32537978,6223.809115,260.32537978,1600242512.813,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752215329E+00,1.9778019365E+00,4.0127529895E+02,4.0191214832E+02,9.9545194234E-02
2020-09-16,07:48:32.841,259.32538010,6223.809123,260.32538010,1600242512.841,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752215329E+00,1.9778032492E+00,4.0127529895E+02,4.0191247256E+02,9.9646489585E-02
2020-09-16,07:48:32.862,259.32538036,6223.809129,260.32538036,1600242512.863,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752215329E+00,1.9778045619E+00,4.0133094350E+02,4.0196852977E+02,9.9646489585E-02
2020-09-16,07:48:32.891,259.32538069,6223.809137,260.32538069,1600242512.892,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449331E+00,1.9797304774E+00,4.0133094350E+02,4.0196852977E+02,9.9646489585E-02
2020-09-16,07:48:32.913,259.32538094,6223.809143,260.32538094,1600242512.913,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449331E+00,1.9797275782E+00,4.0133094350E+02,4.0196781422E+02,9.9422983317E-02
2020-09-16,07:48:32.934,259.32538118,6223.809148,260.32538118,1600242512.934,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771449331E+00,1.9797246789E+00,4.0121401798E+02,4.0184998782E+02,9.9422983317E-02
2020-09-16,07:48:32.960,259.32538148,6223.809156,260.32538148,1600242512.960,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767397643E+00,1.9793189815E+00,4.0121401798E+02,4.0184998782E+02,9.9422983317E-02
2020-09-16,07:48:32.980,259.32538172,6223.809161,260.32538172,1600242512.981,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767397643E+00,1.9793196046E+00,4.0121401798E+02,4.0185014160E+02,9.9471031244E-02
2020-09-16,07:48:33.002,259.32538197,6223.809167,260.32538197,1600242513.002,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767397643E+00,1.9793202277E+00,4.0137587580E+02,4.0201240989E+02,9.9471031244E-02
2020-09-16,07:48:33.030,259.32538230,6223.809175,260.32538230,1600242513.031,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851560E+00,1.9792655482E+00,4.0137587580E+02,4.0201240989E+02,9.9471031244E-02
2020-09-16,07:48:33.052,259.32538255,6223.809181,260.32538255,1600242513.052,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851560E+00,1.9792652610E+00,4.0137587580E+02,4.0201233897E+02,9.9448881206E-02
2020-09-16,07:48:33.072,259.32538279,6223.809187,260.32538279,1600242513.073,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766851560E+00,1.9792649737E+00,4.0138047375E+02,4.0201687328E+02,9.9448881206E-02
2020-09-16,07:48:33.101,259.32538312,6223.809195,260.32538312,1600242513.102,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753372E+00,1.9787544895E+00,4.0138047375E+02,4.0201687328E+02,9.9448881206E-02
2020-09-16,07:48:33.122,259.32538337,6223.809201,260.32538337,1600242513.123,0,963,1.5153410339E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753372E+00,1.9787544862E+00,4.0138047375E+02,4.0201687248E+02,9.9448630613E-02
2020-09-16,07:48:33.145,259.32538363,6223.809207,260.32538363,1600242513.146,0,963,1.5152245789E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761753372E+00,1.9787544830E+00,4.0119151987E+02,4.0182761821E+02,9.9448630613E-02
2020-09-16,07:48:33.173,259.32538395,6223.809215,260.32538395,1600242513.173,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357335E+00,1.9787148276E+00,4.0119151987E+02,4.0182761821E+02,9.9448630613E-02
2020-09-16,07:48:33.204,259.32538432,6223.809224,260.32538432,1600242513.205,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357335E+00,1.9787164986E+00,4.0119151987E+02,4.0182803068E+02,9.9577515976E-02
2020-09-16,07:48:33.236,259.32538468,6223.809232,260.32538468,1600242513.236,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357335E+00,1.9787181696E+00,4.0126137899E+02,4.0189841319E+02,9.9577515976E-02
2020-09-16,07:48:33.265,259.32538501,6223.809240,260.32538501,1600242513.265,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086093E+00,1.9793919247E+00,4.0126137899E+02,4.0189841319E+02,9.9577515976E-02
2020-09-16,07:48:33.286,259.32538525,6223.809246,260.32538525,1600242513.286,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086093E+00,1.9793915707E+00,4.0126137899E+02,4.0189832583E+02,9.9550223301E-02
2020-09-16,07:48:33.306,259.32538550,6223.809252,260.32538550,1600242513.307,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086093E+00,1.9793912168E+00,4.0119470883E+02,4.0183146249E+02,9.9550223301E-02
2020-09-16,07:48:33.335,259.32538583,6223.809260,260.32538583,1600242513.336,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526827E+00,1.9792350865E+00,4.0119470883E+02,4.0183146249E+02,9.9550223301E-02
2020-09-16,07:48:33.359,259.32538611,6223.809267,260.32538611,1600242513.360,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526827E+00,1.9792346901E+00,4.0119470883E+02,4.0183136467E+02,9.9519659021E-02
2020-09-16,07:48:33.381,259.32538637,6223.809273,260.32538637,1600242513.382,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766526827E+00,1.9792342937E+00,4.0132170837E+02,4.0195846790E+02,9.9519659021E-02
2020-09-16,07:48:33.411,259.32538670,6223.809281,260.32538670,1600242513.411,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769982254E+00,1.9795802877E+00,4.0132170837E+02,4.0195846790E+02,9.9519659021E-02
2020-09-16,07:48:33.430,259.32538693,6223.809286,260.32538693,1600242513.431,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769982254E+00,1.9795791832E+00,4.0132170837E+02,4.0195819528E+02,9.9434501728E-02
2020-09-16,07:48:33.451,259.32538718,6223.809292,260.32538718,1600242513.452,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769982254E+00,1.9795780787E+00,4.0132685948E+02,4.0196308194E+02,9.9434501728E-02
2020-09-16,07:48:33.480,259.32538751,6223.809300,260.32538751,1600242513.481,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239274E+00,1.9797039447E+00,4.0132685948E+02,4.0196308194E+02,9.9434501728E-02
2020-09-16,07:48:33.502,259.32538775,6223.809306,260.32538775,1600242513.502,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239274E+00,1.9797053089E+00,4.0132685948E+02,4.0196341864E+02,9.9539674177E-02
2020-09-16,07:48:33.528,259.32538806,6223.809313,260.32538806,1600242513.528,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771239274E+00,1.9797066731E+00,4.0140442374E+02,4.0204144269E+02,9.9539674177E-02
2020-09-16,07:48:33.562,259.32538846,6223.809323,260.32538846,1600242513.563,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763288129E+00,1.9789105200E+00,4.0140442374E+02,4.0204144269E+02,9.9539674177E-02
2020-09-16,07:48:33.584,259.32538870,6223.809329,260.32538870,1600242513.584,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763288129E+00,1.9789114730E+00,4.0140442374E+02,4.0204167805E+02,9.9613175739E-02
2020-09-16,07:48:33.605,259.32538895,6223.809335,260.32538895,1600242513.605,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763288129E+00,1.9789124261E+00,4.0131180021E+02,4.0194914277E+02,9.9613175739E-02
2020-09-16,07:48:33.632,259.32538927,6223.809342,260.32538927,1600242513.633,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468836E+00,1.9796314355E+00,4.0131180021E+02,4.0194914277E+02,9.9613175739E-02
2020-09-16,07:48:33.654,259.32538953,6223.809349,260.32538953,1600242513.655,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468836E+00,1.9796274513E+00,4.0131180021E+02,4.0194815944E+02,9.9306010357E-02
2020-09-16,07:48:33.676,259.32538977,6223.809354,260.32538977,1600242513.676,0,963,1.5149528503E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770468836E+00,1.9796234671E+00,4.0122400332E+02,4.0185924023E+02,9.9306010357E-02
2020-09-16,07:48:33.701,259.32539007,6223.809362,260.32539007,1600242513.702,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795003E+00,1.9796561262E+00,4.0122400332E+02,4.0185924023E+02,9.9306010357E-02
2020-09-16,07:48:33.723,259.32539031,6223.809368,260.32539031,1600242513.723,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795003E+00,1.9796574581E+00,4.0122400332E+02,4.0185956886E+02,9.9408691130E-02
2020-09-16,07:48:33.743,259.32539056,6223.809373,260.32539056,1600242513.744,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770795003E+00,1.9796587900E+00,4.0135288104E+02,4.0198897948E+02,9.9408691130E-02
2020-09-16,07:48:33.770,259.32539087,6223.809381,260.32539087,1600242513.771,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249044E+00,1.9789032097E+00,4.0135288104E+02,4.0198897948E+02,9.9408691130E-02
2020-09-16,07:48:33.792,259.32539111,6223.809387,260.32539111,1600242513.792,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249044E+00,1.9789050117E+00,4.0135288104E+02,4.0198942443E+02,9.9547669022E-02
2020-09-16,07:48:33.812,259.32539135,6223.809392,260.32539135,1600242513.813,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249044E+00,1.9789068137E+00,4.0132803519E+02,4.0196498410E+02,9.9547669022E-02
2020-09-16,07:48:33.842,259.32539169,6223.809401,260.32539169,1600242513.842,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765607925E+00,1.9791430100E+00,4.0132803519E+02,4.0196498410E+02,9.9547669022E-02
2020-09-16,07:48:33.862,259.32539193,6223.809406,260.32539193,1600242513.863,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765607925E+00,1.9791427504E+00,4.0132803519E+02,4.0196492003E+02,9.9527656257E-02
2020-09-16,07:48:33.884,259.32539218,6223.809412,260.32539218,1600242513.884,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765607925E+00,1.9791424909E+00,4.0137185118E+02,4.0200874148E+02,9.9527656257E-02
2020-09-16,07:48:33.914,259.32539253,6223.809421,260.32539253,1600242513.915,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755334711E+00,1.9781138277E+00,4.0137185118E+02,4.0200874148E+02,9.9527656257E-02
2020-09-16,07:48:33.941,259.32539285,6223.809428,260.32539285,1600242513.942,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755334711E+00,1.9781148454E+00,4.0137185118E+02,4.0200899287E+02,9.9606173129E-02
2020-09-16,07:48:33.963,259.32539309,6223.809434,260.32539309,1600242513.963,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755334711E+00,1.9781158630E+00,4.0144393813E+02,4.0208144569E+02,9.9606173129E-02
2020-09-16,07:48:33.989,259.32539339,6223.809441,260.32539339,1600242513.989,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155052E+00,1.9788989194E+00,4.0144393813E+02,4.0208144569E+02,9.9606173129E-02
2020-09-16,07:48:34.009,259.32539363,6223.809447,260.32539363,1600242514.010,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155052E+00,1.9788971997E+00,4.0144393813E+02,4.0208102096E+02,9.9473542786E-02
2020-09-16,07:48:34.030,259.32539388,6223.809453,260.32539388,1600242514.031,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155052E+00,1.9788954800E+00,4.0133005029E+02,4.0196652778E+02,9.9473542786E-02
2020-09-16,07:48:34.059,259.32539421,6223.809461,260.32539421,1600242514.060,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763889140E+00,1.9789689846E+00,4.0133005029E+02,4.0196652778E+02,9.9473542786E-02
2020-09-16,07:48:34.081,259.32539446,6223.809467,260.32539446,1600242514.081,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763889140E+00,1.9789711211E+00,4.0133005029E+02,4.0196705529E+02,9.9638317314E-02
2020-09-16,07:48:34.101,259.32539470,6223.809473,260.32539470,1600242514.102,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763889140E+00,1.9789732577E+00,4.0131464921E+02,4.0195215727E+02,9.9638317314E-02
2020-09-16,07:48:34.128,259.32539501,6223.809480,260.32539501,1600242514.129,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756989372E+00,1.9782823788E+00,4.0131464921E+02,4.0195215727E+02,9.9638317314E-02
2020-09-16,07:48:34.150,259.32539525,6223.809486,260.32539525,1600242514.150,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756989372E+00,1.9782808042E+00,4.0131464921E+02,4.0195176838E+02,9.9516841164E-02
2020-09-16,07:48:34.171,259.32539550,6223.809492,260.32539550,1600242514.171,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756989372E+00,1.9782792296E+00,4.0132437496E+02,4.0196112068E+02,9.9516841164E-02
2020-09-16,07:48:34.197,259.32539580,6223.809499,260.32539580,1600242514.197,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311054E+00,1.9788120928E+00,4.0132437496E+02,4.0196112068E+02,9.9516841164E-02
2020-09-16,07:48:34.217,259.32539604,6223.809505,260.32539604,1600242514.218,0,963,1.5149826050E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311054E+00,1.9788120800E+00,4.0132437496E+02,4.0196111752E+02,9.9515854506E-02
2020-09-16,07:48:34.239,259.32539628,6223.809511,260.32539628,1600242514.239,0,963,1.5153659515E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762311054E+00,1.9788120672E+00,4.0132970140E+02,4.0196644925E+02,9.9515854506E-02
2020-09-16,07:48:34.267,259.32539662,6223.809519,260.32539662,1600242514.268,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778169186E+00,1.9803999514E+00,4.0132970140E+02,4.0196644925E+02,9.9515854506E-02
2020-09-16,07:48:34.302,259.32539701,6223.809528,260.32539701,1600242514.302,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778169186E+00,1.9803983185E+00,4.0132970140E+02,4.0196604639E+02,9.9390014915E-02
2020-09-16,07:48:34.335,259.32539741,6223.809538,260.32539741,1600242514.336,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778169186E+00,1.9803966857E+00,4.0140838419E+02,4.0204445099E+02,9.9390014915E-02
2020-09-16,07:48:34.362,259.32539772,6223.809545,260.32539772,1600242514.363,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766937649E+00,1.9792720669E+00,4.0140838419E+02,4.0204445099E+02,9.9390014915E-02
2020-09-16,07:48:34.384,259.32539796,6223.809551,260.32539796,1600242514.384,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766937649E+00,1.9792691518E+00,4.0140838419E+02,4.0204373123E+02,9.9165232282E-02
2020-09-16,07:48:34.404,259.32539821,6223.809557,260.32539821,1600242514.405,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766937649E+00,1.9792662367E+00,4.0126159310E+02,4.0189598830E+02,9.9165232282E-02
2020-09-16,07:48:34.434,259.32539854,6223.809565,260.32539854,1600242514.434,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770543566E+00,1.9796272977E+00,4.0126159310E+02,4.0189598830E+02,9.9165232282E-02
2020-09-16,07:48:34.454,259.32539878,6223.809571,260.32539878,1600242514.455,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770543566E+00,1.9796322832E+00,4.0126159310E+02,4.0189721858E+02,9.9549592462E-02
2020-09-16,07:48:34.476,259.32539903,6223.809577,260.32539903,1600242514.476,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770543566E+00,1.9796372688E+00,4.0133142006E+02,4.0196838666E+02,9.9549592462E-02
2020-09-16,07:48:34.503,259.32539935,6223.809584,260.32539935,1600242514.504,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772879404E+00,1.9798711577E+00,4.0133142006E+02,4.0196838666E+02,9.9549592462E-02
2020-09-16,07:48:34.526,259.32539961,6223.809591,260.32539961,1600242514.526,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772879404E+00,1.9798722028E+00,4.0133142006E+02,4.0196864457E+02,9.9630153253E-02
2020-09-16,07:48:34.546,259.32539985,6223.809596,260.32539985,1600242514.547,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772879404E+00,1.9798732479E+00,4.0135743144E+02,4.0199495518E+02,9.9630153253E-02
2020-09-16,07:48:34.572,259.32540015,6223.809604,260.32540015,1600242514.573,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814320E+00,1.9795663387E+00,4.0135743144E+02,4.0199495518E+02,9.9630153253E-02
2020-09-16,07:48:34.594,259.32540039,6223.809609,260.32540039,1600242514.594,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814320E+00,1.9795640010E+00,4.0135743144E+02,4.0199437813E+02,9.9449916382E-02
2020-09-16,07:48:34.621,259.32540071,6223.809617,260.32540071,1600242514.621,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769814320E+00,1.9795616632E+00,4.0142538858E+02,4.0206186596E+02,9.9449916382E-02
2020-09-16,07:48:34.654,259.32540109,6223.809626,260.32540109,1600242514.654,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760153796E+00,1.9785943499E+00,4.0142538858E+02,4.0206186596E+02,9.9449916382E-02
2020-09-16,07:48:34.676,259.32540134,6223.809632,260.32540134,1600242514.676,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760153796E+00,1.9785940440E+00,4.0142538858E+02,4.0206179039E+02,9.9426317060E-02
2020-09-16,07:48:34.697,259.32540159,6223.809638,260.32540159,1600242514.697,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760153796E+00,1.9785937380E+00,4.0134490819E+02,4.0198110685E+02,9.9426317060E-02
2020-09-16,07:48:34.726,259.32540192,6223.809646,260.32540192,1600242514.726,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758116E+00,1.9792550318E+00,4.0134490819E+02,4.0198110685E+02,9.9426317060E-02
2020-09-16,07:48:34.746,259.32540216,6223.809652,260.32540216,1600242514.747,0,963,1.5155302429E+02,6.0000236511E+01,2.3562500000E+01,6.0219444275E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758116E+00,1.9792565964E+00,4.0134490819E+02,4.0198149311E+02,9.9546964481E-02
2020-09-16,07:48:34.767,259.32540241,6223.809658,260.32540241,1600242514.768,0,963,1.5155039063E+02,6.0000096130E+01,2.3562500000E+01,6.0219395447E+01,5.9997660828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758116E+00,1.9792581610E+00,4.0135380421E+02,4.0199078951E+02,9.9546964481E-02
2020-09-16,07:48:34.796,259.32540274,6223.809666,260.32540274,1600242514.797,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913780E+00,1.9789733559E+00,4.0135380421E+02,4.0199078951E+02,9.9546964481E-02
2020-09-16,07:48:34.818,259.32540299,6223.809672,260.32540299,1600242514.818,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913780E+00,1.9789722584E+00,4.0135380421E+02,4.0199051851E+02,9.9462320213E-02
2020-09-16,07:48:34.838,259.32540323,6223.809677,260.32540323,1600242514.839,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913780E+00,1.9789711608E+00,4.0123295707E+02,4.0186920874E+02,9.9462320213E-02
2020-09-16,07:48:34.868,259.32540356,6223.809686,260.32540356,1600242514.868,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768413132E+00,1.9794216833E+00,4.0123295707E+02,4.0186920874E+02,9.9462320213E-02
2020-09-16,07:48:34.888,259.32540381,6223.809691,260.32540381,1600242514.889,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768413132E+00,1.9794217614E+00,4.0123295707E+02,4.0186922800E+02,9.9468338029E-02
2020-09-16,07:48:34.910,259.32540405,6223.809697,260.32540405,1600242514.910,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768413132E+00,1.9794218394E+00,4.0127699633E+02,4.0191335636E+02,9.9468338029E-02
2020-09-16,07:48:34.938,259.32540439,6223.809705,260.32540439,1600242514.939,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443316E+00,1.9787239479E+00,4.0127699633E+02,4.0191335636E+02,9.9468338029E-02
2020-09-16,07:48:34.960,259.32540463,6223.809711,260.32540463,1600242514.960,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443316E+00,1.9787233723E+00,4.0127699633E+02,4.0191321424E+02,9.9423941158E-02
2020-09-16,07:48:34.980,259.32540487,6223.809717,260.32540487,1600242514.981,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443316E+00,1.9787227967E+00,4.0134786965E+02,4.0198405780E+02,9.9423941158E-02
2020-09-16,07:48:35.013,259.32540524,6223.809726,260.32540524,1600242515.013,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774589025E+00,1.9800390829E+00,4.0134786965E+02,4.0198405780E+02,9.9423941158E-02
2020-09-16,07:48:35.039,259.32540554,6223.809733,260.32540554,1600242515.039,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774589025E+00,1.9800413202E+00,4.0134786965E+02,4.0198460992E+02,9.9596394687E-02
2020-09-16,07:48:35.062,259.32540581,6223.809739,260.32540581,1600242515.062,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774589025E+00,1.9800435576E+00,4.0135423620E+02,4.0199153870E+02,9.9596394687E-02
2020-09-16,07:48:35.089,259.32540613,6223.809747,260.32540613,1600242515.090,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765513661E+00,1.9791348350E+00,4.0135423620E+02,4.0199153870E+02,9.9596394687E-02
2020-09-16,07:48:35.109,259.32540637,6223.809753,260.32540637,1600242515.110,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765513661E+00,1.9791325360E+00,4.0135423620E+02,4.0199097110E+02,9.9419110661E-02
2020-09-16,07:48:35.131,259.32540661,6223.809759,260.32540661,1600242515.131,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765513661E+00,1.9791302371E+00,4.0134336618E+02,4.0197951625E+02,9.9419110661E-02
2020-09-16,07:48:35.160,259.32540694,6223.809767,260.32540694,1600242515.160,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103835E+00,1.9795898533E+00,4.0134336618E+02,4.0197951625E+02,9.9419110661E-02
2020-09-16,07:48:35.180,259.32540719,6223.809772,260.32540719,1600242515.181,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103835E+00,1.9795915508E+00,4.0134336618E+02,4.0197993524E+02,9.9549980242E-02
2020-09-16,07:48:35.203,259.32540744,6223.809779,260.32540744,1600242515.203,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770103835E+00,1.9795932483E+00,4.0132703521E+02,4.0196399733E+02,9.9549980242E-02
2020-09-16,07:48:35.227,259.32540773,6223.809786,260.32540773,1600242515.228,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429697E+00,1.9785244399E+00,4.0132703521E+02,4.0196399733E+02,9.9549980242E-02
2020-09-16,07:48:35.250,259.32540799,6223.809792,260.32540799,1600242515.250,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429697E+00,1.9785238454E+00,4.0132703521E+02,4.0196385053E+02,9.9504123602E-02
2020-09-16,07:48:35.272,259.32540824,6223.809798,260.32540824,1600242515.272,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429697E+00,1.9785232510E+00,4.0134328841E+02,4.0197998271E+02,9.9504123602E-02
2020-09-16,07:48:35.299,259.32540855,6223.809805,260.32540855,1600242515.299,0,963,1.5153985596E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256270E+00,1.9784057551E+00,4.0134328841E+02,4.0197998271E+02,9.9504123602E-02
2020-09-16,07:48:35.321,259.32540881,6223.809811,260.32540881,1600242515.321,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256270E+00,1.9784038751E+00,4.0134328841E+02,4.0197951841E+02,9.9359099522E-02
2020-09-16,07:48:35.341,259.32540904,6223.809817,260.32540904,1600242515.341,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256270E+00,1.9784019952E+00,4.0126205601E+02,4.0189769303E+02,9.9359099522E-02
2020-09-16,07:48:35.368,259.32540935,6223.809824,260.32540935,1600242515.368,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760370114E+00,1.9786136552E+00,4.0126205601E+02,4.0189769303E+02,9.9359099522E-02
2020-09-16,07:48:35.400,259.32540972,6223.809833,260.32540972,1600242515.400,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760370114E+00,1.9786155239E+00,4.0126205601E+02,4.0189815442E+02,9.9503244400E-02
2020-09-16,07:48:35.433,259.32541010,6223.809843,260.32541010,1600242515.433,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760370114E+00,1.9786173927E+00,4.0133598383E+02,4.0197266091E+02,9.9503244400E-02
2020-09-16,07:48:35.461,259.32541044,6223.809851,260.32541044,1600242515.462,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741967E+00,1.9792554101E+00,4.0133598383E+02,4.0197266091E+02,9.9503244400E-02
2020-09-16,07:48:35.483,259.32541069,6223.809857,260.32541069,1600242515.484,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741967E+00,1.9792582308E+00,4.0133598383E+02,4.0197335724E+02,9.9720749593E-02
2020-09-16,07:48:35.505,259.32541094,6223.809863,260.32541094,1600242515.505,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741967E+00,1.9792610515E+00,4.0129922798E+02,4.0193723930E+02,9.9720749593E-02
2020-09-16,07:48:35.530,259.32541124,6223.809870,260.32541124,1600242515.531,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298161E+00,1.9787159585E+00,4.0129922798E+02,4.0193723930E+02,9.9720749593E-02
2020-09-16,07:48:35.552,259.32541148,6223.809876,260.32541148,1600242515.552,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298161E+00,1.9787133492E+00,4.0129922798E+02,4.0193659503E+02,9.9519493137E-02
2020-09-16,07:48:35.572,259.32541172,6223.809881,260.32541172,1600242515.573,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298161E+00,1.9787107399E+00,4.0130647870E+02,4.0194321301E+02,9.9519493137E-02
2020-09-16,07:48:35.604,259.32541208,6223.809890,260.32541208,1600242515.604,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909870E+00,1.9795730355E+00,4.0130647870E+02,4.0194321301E+02,9.9519493137E-02
2020-09-16,07:48:35.625,259.32541234,6223.809896,260.32541234,1600242515.626,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909870E+00,1.9795710476E+00,4.0130647870E+02,4.0194272238E+02,9.9366231173E-02
2020-09-16,07:48:35.647,259.32541258,6223.809902,260.32541258,1600242515.647,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909870E+00,1.9795690597E+00,4.0131368916E+02,4.0194945364E+02,9.9366231173E-02
2020-09-16,07:48:35.674,259.32541291,6223.809910,260.32541291,1600242515.675,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760012694E+00,1.9785780516E+00,4.0131368916E+02,4.0194945364E+02,9.9366231173E-02
2020-09-16,07:48:35.697,259.32541316,6223.809916,260.32541316,1600242515.697,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760012694E+00,1.9785797953E+00,4.0131368916E+02,4.0194988423E+02,9.9500736700E-02
2020-09-16,07:48:35.755,259.32541383,6223.809932,260.32541383,1600242515.755,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762196127E+00,1.9788001675E+00,4.0131368916E+02,4.0195031482E+02,9.9500736700E-02
2020-09-16,07:48:35.776,259.32541407,6223.809938,260.32541407,1600242515.776,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762196127E+00,1.9787991527E+00,4.0131368916E+02,4.0195006425E+02,9.9422467100E-02
2020-09-16,07:48:35.796,259.32541432,6223.809944,260.32541432,1600242515.797,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762196127E+00,1.9787981379E+00,4.0132930929E+02,4.0196545858E+02,9.9422467100E-02
2020-09-16,07:48:35.825,259.32541465,6223.809952,260.32541465,1600242515.826,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345769E+00,1.9790133825E+00,4.0132930929E+02,4.0196545858E+02,9.9422467100E-02
2020-09-16,07:48:35.846,259.32541490,6223.809957,260.32541490,1600242515.847,0,963,1.5151864624E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345769E+00,1.9790154747E+00,4.0132930929E+02,4.0196597513E+02,9.9583819127E-02
2020-09-16,07:48:35.868,259.32541514,6223.809963,260.32541514,1600242515.868,0,963,1.5153646088E+02,5.9999534607E+01,2.3531250000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345769E+00,1.9790175670E+00,4.0137033838E+02,4.0200758592E+02,9.9583819127E-02
2020-09-16,07:48:35.894,259.32541545,6223.809971,260.32541545,1600242515.895,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755717381E+00,1.9781536005E+00,4.0137033838E+02,4.0200758592E+02,9.9583819127E-02
2020-09-16,07:48:35.914,259.32541568,6223.809976,260.32541568,1600242515.915,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755717381E+00,1.9781511947E+00,4.0137033838E+02,4.0200699162E+02,9.9398201502E-02
2020-09-16,07:48:35.937,259.32541595,6223.809983,260.32541595,1600242515.938,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755717381E+00,1.9781487888E+00,4.0136043868E+02,4.0199648193E+02,9.9398201502E-02
2020-09-16,07:48:35.964,259.32541626,6223.809990,260.32541626,1600242515.965,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229645E+00,1.9793015170E+00,4.0136043868E+02,4.0199648193E+02,9.9398201502E-02
2020-09-16,07:48:35.986,259.32541650,6223.809996,260.32541650,1600242515.986,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229645E+00,1.9793026805E+00,4.0136043868E+02,4.0199676917E+02,9.9487917301E-02
2020-09-16,07:48:36.007,259.32541676,6223.810002,260.32541676,1600242516.008,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229645E+00,1.9793038440E+00,4.0134316181E+02,4.0197975214E+02,9.9487917301E-02
2020-09-16,07:48:36.036,259.32541708,6223.810010,260.32541708,1600242516.036,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383735E+00,1.9790188815E+00,4.0134316181E+02,4.0197975214E+02,9.9487917301E-02
2020-09-16,07:48:36.056,259.32541733,6223.810016,260.32541733,1600242516.057,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383735E+00,1.9790176441E+00,4.0134316181E+02,4.0197944662E+02,9.9392488962E-02
2020-09-16,07:48:36.078,259.32541757,6223.810022,260.32541757,1600242516.078,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764383735E+00,1.9790164067E+00,4.0135126186E+02,4.0198725399E+02,9.9392488962E-02
2020-09-16,07:48:36.109,259.32541794,6223.810031,260.32541794,1600242516.110,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023733E+00,1.9785798377E+00,4.0135126186E+02,4.0198725399E+02,9.9392488962E-02
2020-09-16,07:48:36.135,259.32541824,6223.810038,260.32541824,1600242516.136,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023733E+00,1.9785826014E+00,4.0135126186E+02,4.0198793650E+02,9.9605669226E-02
2020-09-16,07:48:36.161,259.32541853,6223.810045,260.32541853,1600242516.161,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023733E+00,1.9785853651E+00,4.0133798769E+02,4.0197532378E+02,9.9605669226E-02
2020-09-16,07:48:36.188,259.32541885,6223.810052,260.32541885,1600242516.189,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633478E+00,1.9792472036E+00,4.0133798769E+02,4.0197532378E+02,9.9605669226E-02
2020-09-16,07:48:36.210,259.32541910,6223.810058,260.32541910,1600242516.210,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633478E+00,1.9792443487E+00,4.0133798769E+02,4.0197461901E+02,9.9385531983E-02
2020-09-16,07:48:36.230,259.32541934,6223.810064,260.32541934,1600242516.231,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633478E+00,1.9792414939E+00,4.0132176794E+02,4.0195766879E+02,9.9385531983E-02
2020-09-16,07:48:36.259,259.32541966,6223.810072,260.32541966,1600242516.259,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350534E+00,1.9788126410E+00,4.0132176794E+02,4.0195766879E+02,9.9385531983E-02
2020-09-16,07:48:36.280,259.32541992,6223.810078,260.32541992,1600242516.281,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350534E+00,1.9788115729E+00,4.0132176794E+02,4.0195740508E+02,9.9303155906E-02
2020-09-16,07:48:36.302,259.32542017,6223.810084,260.32542017,1600242516.303,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762350534E+00,1.9788105048E+00,4.0128897916E+02,4.0192430067E+02,9.9303155906E-02
2020-09-16,07:48:36.331,259.32542050,6223.810092,260.32542050,1600242516.331,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565689E+00,1.9793327000E+00,4.0128897916E+02,4.0192430067E+02,9.9303155906E-02
2020-09-16,07:48:36.351,259.32542074,6223.810098,260.32542074,1600242516.352,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565689E+00,1.9793322537E+00,4.0128897916E+02,4.0192419052E+02,9.9268746990E-02
2020-09-16,07:48:36.372,259.32542098,6223.810104,260.32542098,1600242516.373,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767565689E+00,1.9793318075E+00,4.0124780789E+02,4.0188284395E+02,9.9268746990E-02
2020-09-16,07:48:36.400,259.32542130,6223.810111,260.32542130,1600242516.400,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459866E+00,1.9790208206E+00,4.0124780789E+02,4.0188284395E+02,9.9268746990E-02
2020-09-16,07:48:36.421,259.32542154,6223.810117,260.32542154,1600242516.421,0,963,1.5155427551E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459866E+00,1.9790223813E+00,4.0124780789E+02,4.0188322921E+02,9.9389113689E-02
2020-09-16,07:48:36.443,259.32542179,6223.810123,260.32542179,1600242516.443,0,963,1.5154599915E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764459866E+00,1.9790239421E+00,4.0139820813E+02,4.0203425303E+02,9.9389113689E-02
2020-09-16,07:48:36.470,259.32542212,6223.810131,260.32542212,1600242516.471,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771038899E+00,1.9796827035E+00,4.0139820813E+02,4.0203425303E+02,9.9389113689E-02
2020-09-16,07:48:36.503,259.32542249,6223.810140,260.32542249,1600242516.503,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771038899E+00,1.9796855053E+00,4.0139820813E+02,4.0203494466E+02,9.9605116342E-02
2020-09-16,07:48:36.533,259.32542285,6223.810148,260.32542285,1600242516.534,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771038899E+00,1.9796883072E+00,4.0135795187E+02,4.0199531611E+02,9.9605116342E-02
2020-09-16,07:48:36.562,259.32542317,6223.810156,260.32542317,1600242516.562,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201240E+00,1.9796044318E+00,4.0135795187E+02,4.0199531611E+02,9.9605116342E-02
2020-09-16,07:48:36.584,259.32542343,6223.810162,260.32542343,1600242516.584,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201240E+00,1.9796012895E+00,4.0135795187E+02,4.0199454049E+02,9.9362858789E-02
2020-09-16,07:48:36.605,259.32542367,6223.810168,260.32542367,1600242516.605,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201240E+00,1.9795981473E+00,4.0138388711E+02,4.0201974120E+02,9.9362858789E-02
2020-09-16,07:48:36.632,259.32542399,6223.810176,260.32542399,1600242516.633,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832068E+00,1.9783596172E+00,4.0138388711E+02,4.0201974120E+02,9.9362858789E-02
2020-09-16,07:48:36.654,259.32542425,6223.810182,260.32542425,1600242516.655,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832068E+00,1.9783598751E+00,4.0138388711E+02,4.0201980491E+02,9.9382758037E-02
2020-09-16,07:48:36.676,259.32542449,6223.810188,260.32542449,1600242516.676,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832068E+00,1.9783601331E+00,4.0136174159E+02,4.0199768801E+02,9.9382758037E-02
2020-09-16,07:48:36.703,259.32542480,6223.810195,260.32542480,1600242516.703,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829628E+00,1.9794613234E+00,4.0136174159E+02,4.0199768801E+02,9.9382758037E-02
2020-09-16,07:48:36.723,259.32542503,6223.810201,260.32542503,1600242516.723,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829628E+00,1.9794609759E+00,4.0136174159E+02,4.0199760224E+02,9.9355967497E-02
2020-09-16,07:48:36.743,259.32542528,6223.810207,260.32542528,1600242516.744,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829628E+00,1.9794606285E+00,4.0143778037E+02,4.0207367569E+02,9.9355967497E-02
2020-09-16,07:48:36.773,259.32542561,6223.810215,260.32542561,1600242516.773,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771865954E+00,1.9797646569E+00,4.0143778037E+02,4.0207367569E+02,9.9355967497E-02
2020-09-16,07:48:36.795,259.32542587,6223.810221,260.32542587,1600242516.795,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771865954E+00,1.9797621139E+00,4.0143778037E+02,4.0207304791E+02,9.9159926916E-02
2020-09-16,07:48:36.822,259.32542619,6223.810229,260.32542619,1600242516.823,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771865954E+00,1.9797595709E+00,4.0140730603E+02,4.0204189763E+02,9.9159926916E-02
2020-09-16,07:48:36.855,259.32542656,6223.810238,260.32542656,1600242516.855,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762476347E+00,1.9788193884E+00,4.0140730603E+02,4.0204189763E+02,9.9159926916E-02
2020-09-16,07:48:36.875,259.32542681,6223.810243,260.32542681,1600242516.876,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762476347E+00,1.9788212555E+00,4.0140730603E+02,4.0204235873E+02,9.9303929176E-02
2020-09-16,07:48:36.897,259.32542705,6223.810249,260.32542705,1600242516.897,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762476347E+00,1.9788231226E+00,4.0132182610E+02,4.0195720456E+02,9.9303929176E-02
2020-09-16,07:48:36.924,259.32542737,6223.810257,260.32542737,1600242516.925,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219343E+00,1.9794983009E+00,4.0132182610E+02,4.0195720456E+02,9.9303929176E-02
2020-09-16,07:48:36.947,259.32542763,6223.810263,260.32542763,1600242516.947,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219343E+00,1.9794995966E+00,4.0132182610E+02,4.0195752439E+02,9.9403834999E-02
2020-09-16,07:48:36.967,259.32542787,6223.810269,260.32542787,1600242516.968,0,963,1.5154048157E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219343E+00,1.9795008924E+00,4.0133863432E+02,4.0197467908E+02,9.9403834999E-02
2020-09-16,07:48:36.996,259.32542821,6223.810277,260.32542821,1600242516.997,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772540356E+00,1.9798334270E+00,4.0133863432E+02,4.0197467908E+02,9.9403834999E-02
2020-09-16,07:48:37.020,259.32542848,6223.810284,260.32542848,1600242517.021,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772540356E+00,1.9798343210E+00,4.0133863432E+02,4.0197489971E+02,9.9472749211E-02
2020-09-16,07:48:37.042,259.32542873,6223.810289,260.32542873,1600242517.042,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772540356E+00,1.9798352150E+00,4.0138648030E+02,4.0202304220E+02,9.9472749211E-02
2020-09-16,07:48:37.069,259.32542905,6223.810297,260.32542905,1600242517.070,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771804157E+00,1.9797614990E+00,4.0138648030E+02,4.0202304220E+02,9.9472749211E-02
2020-09-16,07:48:37.092,259.32542931,6223.810303,260.32542931,1600242517.092,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771804157E+00,1.9797614895E+00,4.0138648030E+02,4.0202303987E+02,9.9472019284E-02
2020-09-16,07:48:37.112,259.32542955,6223.810309,260.32542955,1600242517.113,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771804157E+00,1.9797614801E+00,4.0136337068E+02,4.0199989126E+02,9.9472019284E-02
2020-09-16,07:48:37.138,259.32542985,6223.810316,260.32542985,1600242517.139,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758410797E+00,1.9784203956E+00,4.0136337068E+02,4.0199989126E+02,9.9472019284E-02
2020-09-16,07:48:37.160,259.32543009,6223.810322,260.32543009,1600242517.160,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758410797E+00,1.9784197974E+00,4.0136337068E+02,4.0199974352E+02,9.9425875772E-02
2020-09-16,07:48:37.180,259.32543034,6223.810328,260.32543034,1600242517.181,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758410797E+00,1.9784191993E+00,4.0122881809E+02,4.0186482991E+02,9.9425875772E-02
2020-09-16,07:48:37.214,259.32543073,6223.810337,260.32543073,1600242517.215,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219029E+00,1.9794013023E+00,4.0122881809E+02,4.0186482991E+02,9.9425875772E-02
2020-09-16,07:48:37.246,259.32543110,6223.810346,260.32543110,1600242517.247,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219029E+00,1.9794008614E+00,4.0122881809E+02,4.0186472109E+02,9.9391877102E-02
2020-09-16,07:48:37.267,259.32543134,6223.810352,260.32543134,1600242517.268,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768219029E+00,1.9794004204E+00,4.0137811936E+02,4.0201415013E+02,9.9391877102E-02
2020-09-16,07:48:37.293,259.32543164,6223.810359,260.32543164,1600242517.294,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763442562E+00,1.9789221506E+00,4.0137811936E+02,4.0201415013E+02,9.9391877102E-02
2020-09-16,07:48:37.315,259.32543189,6223.810365,260.32543189,1600242517.315,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763442562E+00,1.9789215144E+00,4.0137811936E+02,4.0201399302E+02,9.9342807418E-02
2020-09-16,07:48:37.335,259.32543213,6223.810371,260.32543213,1600242517.336,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763442562E+00,1.9789208781E+00,4.0129332490E+02,4.0192890715E+02,9.9342807418E-02
2020-09-16,07:48:37.365,259.32543247,6223.810379,260.32543247,1600242517.365,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648132E+00,1.9780402886E+00,4.0129332490E+02,4.0192890715E+02,9.9342807418E-02
2020-09-16,07:48:37.385,259.32543271,6223.810385,260.32543271,1600242517.386,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648132E+00,1.9780424296E+00,4.0129332490E+02,4.0192943595E+02,9.9508000962E-02
2020-09-16,07:48:37.408,259.32543297,6223.810391,260.32543297,1600242517.409,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648132E+00,1.9780445706E+00,4.0132926762E+02,4.0196596450E+02,9.9508000962E-02
2020-09-16,07:48:37.438,259.32543332,6223.810400,260.32543332,1600242517.439,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985545E+00,1.9792799230E+00,4.0132926762E+02,4.0196596450E+02,9.9508000962E-02
2020-09-16,07:48:37.461,259.32543359,6223.810406,260.32543359,1600242517.462,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985545E+00,1.9792788686E+00,4.0132926762E+02,4.0196570422E+02,9.9426697534E-02
2020-09-16,07:48:37.483,259.32543384,6223.810412,260.32543384,1600242517.484,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985545E+00,1.9792778142E+00,4.0126109372E+02,4.0189716196E+02,9.9426697534E-02
2020-09-16,07:48:37.513,259.32543418,6223.810420,260.32543418,1600242517.513,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088273E+00,1.9790878395E+00,4.0126109372E+02,4.0189716196E+02,9.9426697534E-02
2020-09-16,07:48:37.533,259.32543442,6223.810426,260.32543442,1600242517.534,0,963,1.5153652954E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088273E+00,1.9790872392E+00,4.0126109372E+02,4.0189701379E+02,9.9380407117E-02
2020-09-16,07:48:37.555,259.32543466,6223.810432,260.32543466,1600242517.555,0,963,1.5153607178E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088273E+00,1.9790866390E+00,4.0140026925E+02,4.0203626167E+02,9.9380407117E-02
2020-09-16,07:48:37.585,259.32543502,6223.810441,260.32543502,1600242517.586,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508442E+00,1.9792288411E+00,4.0140026925E+02,4.0203626167E+02,9.9380407117E-02
2020-09-16,07:48:37.621,259.32543543,6223.810450,260.32543543,1600242517.621,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508442E+00,1.9792284826E+00,4.0140026925E+02,4.0203617314E+02,9.9352758727E-02
2020-09-16,07:48:37.651,259.32543579,6223.810459,260.32543579,1600242517.652,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508442E+00,1.9792281240E+00,4.0129363034E+02,4.0192927678E+02,9.9352758727E-02
2020-09-16,07:48:37.677,259.32543609,6223.810466,260.32543609,1600242517.678,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767635695E+00,1.9793409963E+00,4.0129363034E+02,4.0192927678E+02,9.9352758727E-02
2020-09-16,07:48:37.700,259.32543634,6223.810472,260.32543634,1600242517.700,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767635695E+00,1.9793399889E+00,4.0129363034E+02,4.0192902814E+02,9.9275085585E-02
2020-09-16,07:48:37.720,259.32543659,6223.810478,260.32543659,1600242517.721,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767635695E+00,1.9793389816E+00,4.0137399895E+02,4.0200927531E+02,9.9275085585E-02
2020-09-16,07:48:37.746,259.32543689,6223.810485,260.32543689,1600242517.747,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289839E+00,1.9787035692E+00,4.0137399895E+02,4.0200927531E+02,9.9275085585E-02
2020-09-16,07:48:37.767,259.32543713,6223.810491,260.32543713,1600242517.768,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289839E+00,1.9787066040E+00,4.0137399895E+02,4.0201002478E+02,9.9509166932E-02
2020-09-16,07:48:37.789,259.32543737,6223.810497,260.32543737,1600242517.789,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289839E+00,1.9787096389E+00,4.0132303180E+02,4.0195972626E+02,9.9509166932E-02
2020-09-16,07:48:37.818,259.32543771,6223.810505,260.32543771,1600242517.818,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769439201E+00,1.9795256393E+00,4.0132303180E+02,4.0195972626E+02,9.9509166932E-02
2020-09-16,07:48:37.838,259.32543795,6223.810511,260.32543795,1600242517.839,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769439201E+00,1.9795230514E+00,4.0132303180E+02,4.0195908749E+02,9.9309638465E-02
2020-09-16,07:48:37.859,259.32543819,6223.810517,260.32543819,1600242517.860,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769439201E+00,1.9795204634E+00,4.0128522531E+02,4.0192058238E+02,9.9309638465E-02
2020-09-16,07:48:37.887,259.32543851,6223.810524,260.32543851,1600242517.887,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683646E+00,1.9792445489E+00,4.0128522531E+02,4.0192058238E+02,9.9309638465E-02
2020-09-16,07:48:37.907,259.32543875,6223.810530,260.32543875,1600242517.908,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683646E+00,1.9792459368E+00,4.0128522531E+02,4.0192092496E+02,9.9416661070E-02
2020-09-16,07:48:37.934,259.32543905,6223.810537,260.32543905,1600242517.934,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766683646E+00,1.9792473247E+00,4.0135523398E+02,4.0199138718E+02,9.9416661070E-02
2020-09-16,07:48:37.967,259.32543944,6223.810547,260.32543944,1600242517.968,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263055E+00,1.9796057326E+00,4.0135523398E+02,4.0199138718E+02,9.9416661070E-02
2020-09-16,07:48:37.989,259.32543969,6223.810553,260.32543969,1600242517.989,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263055E+00,1.9796057517E+00,4.0135523398E+02,4.0199139189E+02,9.9418133084E-02
2020-09-16,07:48:38.010,259.32543994,6223.810559,260.32543994,1600242518.011,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770263055E+00,1.9796057708E+00,4.0136307420E+02,4.0199924925E+02,9.9418133084E-02
2020-09-16,07:48:38.036,259.32544023,6223.810566,260.32544023,1600242518.036,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776769490E+00,1.9802572632E+00,4.0136307420E+02,4.0199924925E+02,9.9418133084E-02
2020-09-16,07:48:38.058,259.32544049,6223.810572,260.32544049,1600242518.058,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776769490E+00,1.9802567234E+00,4.0136307420E+02,4.0199911606E+02,9.9376533147E-02
2020-09-16,07:48:38.079,259.32544074,6223.810578,260.32544074,1600242518.080,0,963,1.5153424072E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776769490E+00,1.9802561836E+00,4.0135077228E+02,4.0198666146E+02,9.9376533147E-02
2020-09-16,07:48:38.109,259.32544109,6223.810586,260.32544109,1600242518.110,0,963,1.5151221619E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135033E+00,1.9795918727E+00,4.0135077228E+02,4.0198666146E+02,9.9376533147E-02
2020-09-16,07:48:38.131,259.32544133,6223.810592,260.32544133,1600242518.131,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135033E+00,1.9795920643E+00,4.0135077228E+02,4.0198670876E+02,9.9391306308E-02
2020-09-16,07:48:38.155,259.32544162,6223.810599,260.32544162,1600242518.156,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135033E+00,1.9795922559E+00,4.0139706599E+02,4.0203312313E+02,9.9391306308E-02
2020-09-16,07:48:38.188,259.32544200,6223.810608,260.32544200,1600242518.189,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920969E+00,1.9789700389E+00,4.0139706599E+02,4.0203312313E+02,9.9391306308E-02
2020-09-16,07:48:38.213,259.32544228,6223.810615,260.32544228,1600242518.213,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920969E+00,1.9789708372E+00,4.0139706599E+02,4.0203332023E+02,9.9452864906E-02
2020-09-16,07:48:38.233,259.32544252,6223.810621,260.32544252,1600242518.234,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920969E+00,1.9789716354E+00,4.0131010023E+02,4.0194641369E+02,9.9452864906E-02
2020-09-16,07:48:38.262,259.32544285,6223.810628,260.32544285,1600242518.262,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235655E+00,1.9796039282E+00,4.0131010023E+02,4.0194641369E+02,9.9452864906E-02
2020-09-16,07:48:38.283,259.32544310,6223.810634,260.32544310,1600242518.284,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235655E+00,1.9796038415E+00,4.0131010023E+02,4.0194639230E+02,9.9446181624E-02
2020-09-16,07:48:38.305,259.32544334,6223.810640,260.32544334,1600242518.305,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235655E+00,1.9796037548E+00,4.0131336103E+02,4.0194963687E+02,9.9446181624E-02
2020-09-16,07:48:38.335,259.32544370,6223.810649,260.32544370,1600242518.336,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538855E+00,1.9790333313E+00,4.0131336103E+02,4.0194963687E+02,9.9446181624E-02
2020-09-16,07:48:38.362,259.32544402,6223.810656,260.32544402,1600242518.363,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538855E+00,1.9790321388E+00,4.0131336103E+02,4.0194934246E+02,9.9354215806E-02
2020-09-16,07:48:38.384,259.32544426,6223.810662,260.32544426,1600242518.384,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764538855E+00,1.9790309463E+00,4.0137456312E+02,4.0201034709E+02,9.9354215806E-02
2020-09-16,07:48:38.411,259.32544458,6223.810670,260.32544458,1600242518.412,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767399528E+00,1.9793173866E+00,4.0137456312E+02,4.0201034709E+02,9.9354215806E-02
2020-09-16,07:48:38.434,259.32544484,6223.810676,260.32544484,1600242518.434,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767399528E+00,1.9793166194E+00,4.0137456312E+02,4.0201015768E+02,9.9295058134E-02
2020-09-16,07:48:38.454,259.32544508,6223.810682,260.32544508,1600242518.455,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767399528E+00,1.9793158522E+00,4.0135969979E+02,4.0199508141E+02,9.9295058134E-02
2020-09-16,07:48:38.483,259.32544542,6223.810690,260.32544542,1600242518.484,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342811E+00,1.9786092609E+00,4.0135969979E+02,4.0199508141E+02,9.9295058134E-02
2020-09-16,07:48:38.505,259.32544566,6223.810696,260.32544566,1600242518.505,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342811E+00,1.9786088272E+00,4.0135969979E+02,4.0199497431E+02,9.9261604655E-02
2020-09-16,07:48:38.528,259.32544593,6223.810702,260.32544593,1600242518.528,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760342811E+00,1.9786083935E+00,4.0130696982E+02,4.0194205378E+02,9.9261604655E-02
2020-09-16,07:48:38.555,259.32544624,6223.810710,260.32544624,1600242518.555,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764901933E+00,1.9790648996E+00,4.0130696982E+02,4.0194205378E+02,9.9261604655E-02
2020-09-16,07:48:38.575,259.32544648,6223.810716,260.32544648,1600242518.576,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764901933E+00,1.9790675779E+00,4.0130696982E+02,4.0194271496E+02,9.9468145829E-02
2020-09-16,07:48:38.596,259.32544672,6223.810721,260.32544672,1600242518.597,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764901933E+00,1.9790702562E+00,4.0136631126E+02,4.0200281170E+02,9.9468145829E-02
2020-09-16,07:48:38.622,259.32544703,6223.810729,260.32544703,1600242518.623,0,963,1.5150277710E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756247761E+00,1.9782037092E+00,4.0136631126E+02,4.0200281170E+02,9.9468145829E-02
2020-09-16,07:48:38.644,259.32544727,6223.810734,260.32544727,1600242518.644,0,963,1.5152293142E+02,5.9999534607E+01,2.3552083333E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756247761E+00,1.9782010690E+00,4.0136631126E+02,4.0200215954E+02,9.9264454538E-02
2020-09-16,07:48:38.664,259.32544751,6223.810740,260.32544751,1600242518.665,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756247761E+00,1.9781984289E+00,4.0120677596E+02,4.0184171960E+02,9.9264454538E-02
2020-09-16,07:48:38.694,259.32544785,6223.810748,260.32544785,1600242518.694,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759609245E+00,1.9785350152E+00,4.0120677596E+02,4.0184171960E+02,9.9264454538E-02
2020-09-16,07:48:38.726,259.32544822,6223.810757,260.32544822,1600242518.726,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759609245E+00,1.9785364713E+00,4.0120677596E+02,4.0184207907E+02,9.9376772908E-02
2020-09-16,07:48:38.759,259.32544861,6223.810767,260.32544861,1600242518.760,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759609245E+00,1.9785379273E+00,4.0137296568E+02,4.0200889156E+02,9.9376772908E-02
2020-09-16,07:48:38.786,259.32544891,6223.810774,260.32544891,1600242518.786,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026322E+00,1.9787799503E+00,4.0137296568E+02,4.0200889156E+02,9.9376772908E-02
2020-09-16,07:48:38.806,259.32544916,6223.810780,260.32544916,1600242518.807,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026322E+00,1.9787805719E+00,4.0137296568E+02,4.0200904506E+02,9.9424715675E-02
2020-09-16,07:48:38.828,259.32544940,6223.810786,260.32544940,1600242518.828,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026322E+00,1.9787811935E+00,4.0122306469E+02,4.0185905996E+02,9.9424715675E-02
2020-09-16,07:48:38.857,259.32544973,6223.810794,260.32544973,1600242518.857,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759319769E+00,1.9785101850E+00,4.0122306469E+02,4.0185905996E+02,9.9424715675E-02
2020-09-16,07:48:38.878,259.32544999,6223.810800,260.32544999,1600242518.879,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759319769E+00,1.9785098224E+00,4.0122306469E+02,4.0185897043E+02,9.9396743505E-02
2020-09-16,07:48:38.900,259.32545023,6223.810806,260.32545023,1600242518.900,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759319769E+00,1.9785094598E+00,4.0134882877E+02,4.0198484429E+02,9.9396743505E-02
2020-09-16,07:48:38.927,259.32545056,6223.810813,260.32545056,1600242518.928,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558661E+00,1.9789339019E+00,4.0134882877E+02,4.0198484429E+02,9.9396743505E-02
2020-09-16,07:48:38.951,259.32545083,6223.810820,260.32545083,1600242518.952,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558661E+00,1.9789355756E+00,4.0134882877E+02,4.0198525755E+02,9.9525825049E-02
2020-09-16,07:48:38.973,259.32545108,6223.810826,260.32545108,1600242518.973,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558661E+00,1.9789372494E+00,4.0127395049E+02,4.0191067372E+02,9.9525825049E-02
2020-09-16,07:48:38.999,259.32545138,6223.810833,260.32545138,1600242518.999,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771237438E+00,1.9797061300E+00,4.0127395049E+02,4.0191067372E+02,9.9525825049E-02
2020-09-16,07:48:39.020,259.32545163,6223.810839,260.32545163,1600242519.021,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771237438E+00,1.9797026047E+00,4.0127395049E+02,4.0190980378E+02,9.9254054632E-02
2020-09-16,07:48:39.046,259.32545193,6223.810846,260.32545193,1600242519.047,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771237438E+00,1.9796990795E+00,4.0131271216E+02,4.0194775687E+02,9.9254054632E-02
2020-09-16,07:48:39.078,259.32545229,6223.810855,260.32545229,1600242519.078,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723955E+00,1.9792471433E+00,4.0131271216E+02,4.0194775687E+02,9.9254054632E-02
2020-09-16,07:48:39.099,259.32545255,6223.810861,260.32545255,1600242519.100,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723955E+00,1.9792492957E+00,4.0131271216E+02,4.0194828818E+02,9.9420021736E-02
2020-09-16,07:48:39.121,259.32545279,6223.810867,260.32545279,1600242519.121,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723955E+00,1.9792514480E+00,4.0141720057E+02,4.0205347351E+02,9.9420021736E-02
2020-09-16,07:48:39.148,259.32545311,6223.810875,260.32545311,1600242519.149,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411245E+00,1.9790198752E+00,4.0141720057E+02,4.0205347351E+02,9.9420021736E-02
2020-09-16,07:48:39.171,259.32545337,6223.810881,260.32545337,1600242519.171,0,963,1.5152696228E+02,5.9999534607E+01,2.3562500000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411245E+00,1.9790204661E+00,4.0141720057E+02,4.0205361943E+02,9.9465590672E-02
2020-09-16,07:48:39.190,259.32545360,6223.810886,260.32545360,1600242519.191,0,963,1.5147675476E+02,5.9999534607E+01,2.3525000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764411245E+00,1.9790210570E+00,4.0131917211E+02,4.0195558143E+02,9.9465590672E-02
2020-09-16,07:48:39.217,259.32545391,6223.810894,260.32545391,1600242519.218,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036472E+00,1.9786831392E+00,4.0131917211E+02,4.0195558143E+02,9.9465590672E-02
2020-09-16,07:48:39.239,259.32545416,6223.810900,260.32545416,1600242519.239,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036472E+00,1.9786816453E+00,4.0131917211E+02,4.0195521255E+02,9.9350362171E-02
2020-09-16,07:48:39.259,259.32545440,6223.810906,260.32545440,1600242519.260,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036472E+00,1.9786801514E+00,4.0127756529E+02,4.0191317094E+02,9.9350362171E-02
2020-09-16,07:48:39.290,259.32545476,6223.810914,260.32545476,1600242519.291,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754688362E+00,1.9780445127E+00,4.0127756529E+02,4.0191317094E+02,9.9350362171E-02
2020-09-16,07:48:39.312,259.32545501,6223.810920,260.32545501,1600242519.313,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754688362E+00,1.9780467272E+00,4.0127756529E+02,4.0191371787E+02,9.9521224864E-02
2020-09-16,07:48:39.334,259.32545525,6223.810926,260.32545525,1600242519.334,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754688362E+00,1.9780489416E+00,4.0140191960E+02,4.0203881642E+02,9.9521224864E-02
2020-09-16,07:48:39.361,259.32545558,6223.810934,260.32545558,1600242519.362,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760785282E+00,1.9786594299E+00,4.0140191960E+02,4.0203881642E+02,9.9521224864E-02
2020-09-16,07:48:39.384,259.32545583,6223.810940,260.32545583,1600242519.384,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760785282E+00,1.9786579010E+00,4.0140191960E+02,4.0203843880E+02,9.9403292224E-02
2020-09-16,07:48:39.404,259.32545608,6223.810946,260.32545608,1600242519.405,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760785282E+00,1.9786563720E+00,4.0129098445E+02,4.0192695023E+02,9.9403292224E-02
2020-09-16,07:48:39.438,259.32545647,6223.810955,260.32545647,1600242519.439,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783713E+00,1.9797576499E+00,4.0129098445E+02,4.0192695023E+02,9.9403292224E-02
2020-09-16,07:48:39.464,259.32545677,6223.810962,260.32545677,1600242519.465,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783713E+00,1.9797574738E+00,4.0129098445E+02,4.0192690676E+02,9.9389713442E-02
2020-09-16,07:48:39.486,259.32545701,6223.810968,260.32545701,1600242519.486,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771783713E+00,1.9797572977E+00,4.0136844270E+02,4.0200444428E+02,9.9389713442E-02
2020-09-16,07:48:39.515,259.32545735,6223.810976,260.32545735,1600242519.515,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756007849E+00,1.9781776536E+00,4.0136844270E+02,4.0200444428E+02,9.9389713442E-02
2020-09-16,07:48:39.536,259.32545760,6223.810982,260.32545760,1600242519.537,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756007849E+00,1.9781795337E+00,4.0136844270E+02,4.0200490871E+02,9.9534767962E-02
2020-09-16,07:48:39.559,259.32545786,6223.810989,260.32545786,1600242519.559,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756007849E+00,1.9781814138E+00,4.0136200643E+02,4.0199892665E+02,9.9534767962E-02
2020-09-16,07:48:39.588,259.32545821,6223.810997,260.32545821,1600242519.589,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548101E+00,1.9788362933E+00,4.0136200643E+02,4.0199892665E+02,9.9534767962E-02
2020-09-16,07:48:39.609,259.32545845,6223.811003,260.32545845,1600242519.610,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548101E+00,1.9788361665E+00,4.0136200643E+02,4.0199889533E+02,9.9524985521E-02
2020-09-16,07:48:39.631,259.32545869,6223.811009,260.32545869,1600242519.631,0,963,1.5144328308E+02,5.9999534607E+01,2.3500000000E+01,6.0219200134E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548101E+00,1.9788360396E+00,4.0118442929E+02,4.0182100510E+02,9.9524985521E-02
2020-09-16,07:48:39.657,259.32545899,6223.811016,260.32545899,1600242519.657,0,963,1.5144245148E+02,5.9999794006E+01,2.3500000000E+01,6.0219245911E+01,5.9998115540E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283519E+00,1.9787094162E+00,4.0118442929E+02,4.0182100510E+02,9.9524985521E-02
2020-09-16,07:48:39.677,259.32545924,6223.811022,260.32545924,1600242519.678,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283519E+00,1.9787059139E+00,4.0118442929E+02,4.0182014057E+02,9.9254844471E-02
2020-09-16,07:48:39.700,259.32545949,6223.811028,260.32545949,1600242519.700,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283519E+00,1.9787024115E+00,4.0132002831E+02,4.0195508965E+02,9.9254844471E-02
2020-09-16,07:48:39.726,259.32545979,6223.811035,260.32545979,1600242519.726,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758740446E+00,1.9784477730E+00,4.0132002831E+02,4.0195508965E+02,9.9254844471E-02
2020-09-16,07:48:39.746,259.32546003,6223.811041,260.32546003,1600242519.747,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758740446E+00,1.9784522214E+00,4.0132002831E+02,4.0195618823E+02,9.9598006977E-02
2020-09-16,07:48:39.767,259.32546028,6223.811047,260.32546028,1600242519.768,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758740446E+00,1.9784566700E+00,4.0127190496E+02,4.0190908705E+02,9.9598006977E-02
2020-09-16,07:48:39.798,259.32546063,6223.811055,260.32546063,1600242519.798,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761621229E+00,1.9787451248E+00,4.0127190496E+02,4.0190908705E+02,9.9598006977E-02
2020-09-16,07:48:39.831,259.32546101,6223.811064,260.32546101,1600242519.831,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761621229E+00,1.9787417268E+00,4.0127190496E+02,4.0190824810E+02,9.9335914404E-02
2020-09-16,07:48:39.861,259.32546137,6223.811073,260.32546137,1600242519.862,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761621229E+00,1.9787383287E+00,4.0139339699E+02,4.0202909359E+02,9.9335914404E-02
2020-09-16,07:48:39.888,259.32546168,6223.811080,260.32546168,1600242519.889,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757404420E+00,1.9783160981E+00,4.0139339699E+02,4.0202909359E+02,9.9335914404E-02
2020-09-16,07:48:39.910,259.32546192,6223.811086,260.32546192,1600242519.910,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757404420E+00,1.9783187458E+00,4.0139339699E+02,4.0202974763E+02,9.9540179044E-02
2020-09-16,07:48:39.933,259.32546219,6223.811093,260.32546219,1600242519.933,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757404420E+00,1.9783213936E+00,4.0135327227E+02,4.0199021328E+02,9.9540179044E-02
2020-09-16,07:48:39.961,259.32546252,6223.811101,260.32546252,1600242519.962,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625247E+00,1.9791445502E+00,4.0135327227E+02,4.0199021328E+02,9.9540179044E-02
2020-09-16,07:48:39.983,259.32546278,6223.811107,260.32546278,1600242519.984,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625247E+00,1.9791441447E+00,4.0135327227E+02,4.0199011316E+02,9.9508909254E-02
2020-09-16,07:48:40.006,259.32546303,6223.811113,260.32546303,1600242520.006,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625247E+00,1.9791437392E+00,4.0131970153E+02,4.0195638905E+02,9.9508909254E-02
2020-09-16,07:48:40.032,259.32546334,6223.811120,260.32546334,1600242520.033,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289750E+00,1.9785093621E+00,4.0131970153E+02,4.0195638905E+02,9.9508909254E-02
2020-09-16,07:48:40.055,259.32546360,6223.811126,260.32546360,1600242520.055,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289750E+00,1.9785098294E+00,4.0131970153E+02,4.0195650445E+02,9.9544955830E-02
2020-09-16,07:48:40.075,259.32546384,6223.811132,260.32546384,1600242520.076,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289750E+00,1.9785102967E+00,4.0136724237E+02,4.0200423613E+02,9.9544955830E-02
2020-09-16,07:48:40.101,259.32546414,6223.811139,260.32546414,1600242520.102,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296716E+00,1.9789115168E+00,4.0136724237E+02,4.0200423613E+02,9.9544955830E-02
2020-09-16,07:48:40.122,259.32546439,6223.811145,260.32546439,1600242520.123,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296716E+00,1.9789131085E+00,4.0136724237E+02,4.0200462919E+02,9.9667718344E-02
2020-09-16,07:48:40.148,259.32546469,6223.811152,260.32546469,1600242520.149,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296716E+00,1.9789147003E+00,4.0127539950E+02,4.0191303343E+02,9.9667718344E-02
2020-09-16,07:48:40.183,259.32546508,6223.811162,260.32546508,1600242520.183,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753913296E+00,1.9779751309E+00,4.0127539950E+02,4.0191303343E+02,9.9667718344E-02
2020-09-16,07:48:40.204,259.32546534,6223.811168,260.32546534,1600242520.205,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753913296E+00,1.9779734606E+00,4.0127539950E+02,4.0191262088E+02,9.9538835693E-02
2020-09-16,07:48:40.226,259.32546558,6223.811174,260.32546558,1600242520.226,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753913296E+00,1.9779717903E+00,4.0129170043E+02,4.0192853512E+02,9.9538835693E-02
2020-09-16,07:48:40.256,259.32546594,6223.811182,260.32546594,1600242520.257,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760278440E+00,1.9786091362E+00,4.0129170043E+02,4.0192853512E+02,9.9538835693E-02
2020-09-16,07:48:40.278,259.32546618,6223.811188,260.32546618,1600242520.278,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760278440E+00,1.9786080826E+00,4.0129170043E+02,4.0192827496E+02,9.9457563081E-02
2020-09-16,07:48:40.299,259.32546644,6223.811194,260.32546644,1600242520.300,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760278440E+00,1.9786070289E+00,4.0129186538E+02,4.0192818000E+02,9.9457563081E-02
2020-09-16,07:48:40.328,259.32546676,6223.811202,260.32546676,1600242520.328,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180302E+00,1.9784970718E+00,4.0129186538E+02,4.0192818000E+02,9.9457563081E-02
2020-09-16,07:48:40.348,259.32546700,6223.811208,260.32546700,1600242520.349,0,963,1.5144161987E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180302E+00,1.9784957261E+00,4.0129186538E+02,4.0192784771E+02,9.9353759327E-02
2020-09-16,07:48:40.371,259.32546726,6223.811214,260.32546726,1600242520.371,0,963,1.5146114502E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180302E+00,1.9784943805E+00,4.0128381633E+02,4.0191945363E+02,9.9353759327E-02
2020-09-16,07:48:40.398,259.32546758,6223.811222,260.32546758,1600242520.399,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058143E+00,1.9785822791E+00,4.0128381633E+02,4.0191945363E+02,9.9353759327E-02
2020-09-16,07:48:40.421,259.32546784,6223.811228,260.32546784,1600242520.421,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058143E+00,1.9785835944E+00,4.0128381633E+02,4.0191977841E+02,9.9455220160E-02
2020-09-16,07:48:40.441,259.32546808,6223.811234,260.32546808,1600242520.442,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058143E+00,1.9785849098E+00,4.0134268036E+02,4.0197906056E+02,9.9455220160E-02
2020-09-16,07:48:40.470,259.32546841,6223.811242,260.32546841,1600242520.471,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457727E+00,1.9795260949E+00,4.0134268036E+02,4.0197906056E+02,9.9455220160E-02
2020-09-16,07:48:40.492,259.32546866,6223.811248,260.32546866,1600242520.492,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457727E+00,1.9795299704E+00,4.0134268036E+02,4.0198001717E+02,9.9754020376E-02
2020-09-16,07:48:40.513,259.32546890,6223.811254,260.32546890,1600242520.513,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769457727E+00,1.9795338460E+00,4.0130422398E+02,4.0194245626E+02,9.9754020376E-02
2020-09-16,07:48:40.543,259.32546926,6223.811262,260.32546926,1600242520.544,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771536293E+00,1.9797419747E+00,4.0130422398E+02,4.0194245626E+02,9.9754020376E-02
2020-09-16,07:48:40.571,259.32546957,6223.811270,260.32546957,1600242520.571,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771536293E+00,1.9797376735E+00,4.0130422398E+02,4.0194139479E+02,9.9422441387E-02
2020-09-16,07:48:40.592,259.32546981,6223.811276,260.32546981,1600242520.592,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771536293E+00,1.9797333725E+00,4.0125585567E+02,4.0189188836E+02,9.9422441387E-02
2020-09-16,07:48:40.618,259.32547012,6223.811283,260.32547012,1600242520.618,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734107E+00,1.9786517444E+00,4.0125585567E+02,4.0189188836E+02,9.9422441387E-02
2020-09-16,07:48:40.638,259.32547036,6223.811289,260.32547036,1600242520.639,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734107E+00,1.9786533250E+00,4.0125585567E+02,4.0189227858E+02,9.9544354274E-02
2020-09-16,07:48:40.660,259.32547060,6223.811294,260.32547060,1600242520.660,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734107E+00,1.9786549055E+00,4.0139111276E+02,4.0202814056E+02,9.9544354274E-02
2020-09-16,07:48:40.690,259.32547095,6223.811303,260.32547095,1600242520.690,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268628E+00,1.9791089500E+00,4.0139111276E+02,4.0202814056E+02,9.9544354274E-02
2020-09-16,07:48:40.710,259.32547118,6223.811308,260.32547118,1600242520.710,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268628E+00,1.9791071285E+00,4.0139111276E+02,4.0202769079E+02,9.9403887927E-02
2020-09-16,07:48:40.733,259.32547145,6223.811315,260.32547145,1600242520.733,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765268628E+00,1.9791053070E+00,4.0128151260E+02,4.0191746718E+02,9.9403887927E-02
2020-09-16,07:48:40.760,259.32547177,6223.811322,260.32547177,1600242520.761,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760035498E+00,1.9785813113E+00,4.0128151260E+02,4.0191746718E+02,9.9403887927E-02
2020-09-16,07:48:40.783,259.32547204,6223.811329,260.32547204,1600242520.784,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760035498E+00,1.9785827991E+00,4.0128151260E+02,4.0191783453E+02,9.9518647706E-02
2020-09-16,07:48:40.805,259.32547228,6223.811335,260.32547228,1600242520.805,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760035498E+00,1.9785842868E+00,4.0122718924E+02,4.0186379233E+02,9.9518647706E-02
2020-09-16,07:48:40.831,259.32547258,6223.811342,260.32547258,1600242520.831,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753913298E+00,1.9779712672E+00,4.0122718924E+02,4.0186379233E+02,9.9518647706E-02
2020-09-16,07:48:40.851,259.32547282,6223.811348,260.32547282,1600242520.852,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753913298E+00,1.9779688565E+00,4.0122718924E+02,4.0186319699E+02,9.9332638176E-02
2020-09-16,07:48:40.872,259.32547307,6223.811354,260.32547307,1600242520.873,0,963,1.5149043274E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753913298E+00,1.9779664458E+00,4.0135713947E+02,4.0199275767E+02,9.9332638176E-02
2020-09-16,07:48:40.901,259.32547340,6223.811362,260.32547340,1600242520.902,0,963,1.5148802643E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759995305E+00,1.9785754394E+00,4.0135713947E+02,4.0199275767E+02,9.9332638176E-02
2020-09-16,07:48:40.936,259.32547380,6223.811371,260.32547380,1600242520.936,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759995305E+00,1.9785790294E+00,4.0135713947E+02,4.0199364426E+02,9.9609555680E-02
2020-09-16,07:48:40.967,259.32547417,6223.811380,260.32547417,1600242520.968,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759995305E+00,1.9785826193E+00,4.0128938610E+02,4.0192666989E+02,9.9609555680E-02
2020-09-16,07:48:40.996,259.32547450,6223.811388,260.32547450,1600242520.997,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343411E+00,1.9786174754E+00,4.0128938610E+02,4.0192666989E+02,9.9609555680E-02
2020-09-16,07:48:41.019,259.32547477,6223.811394,260.32547477,1600242521.020,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343411E+00,1.9786174707E+00,4.0128938610E+02,4.0192666871E+02,9.9609187958E-02
2020-09-16,07:48:41.042,259.32547502,6223.811401,260.32547502,1600242521.042,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343411E+00,1.9786174659E+00,4.0125917303E+02,4.0189640648E+02,9.9609187958E-02
2020-09-16,07:48:41.069,259.32547535,6223.811408,260.32547535,1600242521.070,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387812E+00,1.9789223040E+00,4.0125917303E+02,4.0189640648E+02,9.9609187958E-02
2020-09-16,07:48:41.092,259.32547560,6223.811414,260.32547560,1600242521.092,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387812E+00,1.9789208772E+00,4.0125917303E+02,4.0189605425E+02,9.9499146034E-02
2020-09-16,07:48:41.112,259.32547584,6223.811420,260.32547584,1600242521.113,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387812E+00,1.9789194503E+00,4.0138798864E+02,4.0202472198E+02,9.9499146034E-02
2020-09-16,07:48:41.138,259.32547615,6223.811427,260.32547615,1600242521.139,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761797874E+00,1.9787602489E+00,4.0138798864E+02,4.0202472198E+02,9.9499146034E-02
2020-09-16,07:48:41.160,259.32547639,6223.811433,260.32547639,1600242521.160,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761797874E+00,1.9787603215E+00,4.0138798864E+02,4.0202473992E+02,9.9504748429E-02
2020-09-16,07:48:41.180,259.32547663,6223.811439,260.32547663,1600242521.181,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761797874E+00,1.9787603942E+00,4.0133982207E+02,4.0197651487E+02,9.9504748429E-02
2020-09-16,07:48:41.210,259.32547697,6223.811447,260.32547697,1600242521.210,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766554470E+00,1.9792366749E+00,4.0133982207E+02,4.0197651487E+02,9.9504748429E-02
2020-09-16,07:48:41.233,259.32547723,6223.811454,260.32547723,1600242521.233,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766554470E+00,1.9792347067E+00,4.0133982207E+02,4.0197602897E+02,9.9352976442E-02
2020-09-16,07:48:41.259,259.32547755,6223.811461,260.32547755,1600242521.260,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766554470E+00,1.9792327384E+00,4.0131779074E+02,4.0195347685E+02,9.9352976442E-02
2020-09-16,07:48:41.293,259.32547794,6223.811471,260.32547794,1600242521.294,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756376387E+00,1.9782136030E+00,4.0131779074E+02,4.0195347685E+02,9.9352976442E-02
2020-09-16,07:48:41.315,259.32547818,6223.811476,260.32547818,1600242521.315,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756376387E+00,1.9782138606E+00,4.0131779074E+02,4.0195354046E+02,9.9372848884E-02
2020-09-16,07:48:41.335,259.32547843,6223.811482,260.32547843,1600242521.336,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756376387E+00,1.9782141182E+00,4.0131302497E+02,4.0194883076E+02,9.9372848884E-02
2020-09-16,07:48:41.362,259.32547874,6223.811490,260.32547874,1600242521.363,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759957822E+00,1.9785727287E+00,4.0131302497E+02,4.0194883076E+02,9.9372848884E-02
2020-09-16,07:48:41.384,259.32547898,6223.811496,260.32547898,1600242521.384,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759957822E+00,1.9785737068E+00,4.0131302497E+02,4.0194907229E+02,9.9448295562E-02
2020-09-16,07:48:41.404,259.32547922,6223.811501,260.32547922,1600242521.405,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759957822E+00,1.9785746849E+00,4.0134687657E+02,4.0198321909E+02,9.9448295562E-02
2020-09-16,07:48:41.430,259.32547953,6223.811509,260.32547953,1600242521.431,0,963,1.5146636963E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432466E+00,1.9790227334E+00,4.0134687657E+02,4.0198321909E+02,9.9448295562E-02
2020-09-16,07:48:41.451,259.32547977,6223.811514,260.32547977,1600242521.452,0,963,1.5148809814E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432466E+00,1.9790216353E+00,4.0134687657E+02,4.0198294799E+02,9.9363616562E-02
2020-09-16,07:48:41.473,259.32548001,6223.811520,260.32548001,1600242521.473,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432466E+00,1.9790205373E+00,4.0125227213E+02,4.0188792257E+02,9.9363616562E-02
2020-09-16,07:48:41.502,259.32548035,6223.811528,260.32548035,1600242521.502,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319896E+00,1.9786087441E+00,4.0125227213E+02,4.0188792257E+02,9.9363616562E-02
2020-09-16,07:48:41.523,259.32548059,6223.811534,260.32548059,1600242521.523,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319896E+00,1.9786086964E+00,4.0125227213E+02,4.0188791080E+02,9.9359939497E-02
2020-09-16,07:48:41.543,259.32548083,6223.811540,260.32548083,1600242521.544,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319896E+00,1.9786086487E+00,4.0126690653E+02,4.0190255662E+02,9.9359939497E-02
2020-09-16,07:48:41.572,259.32548117,6223.811548,260.32548117,1600242521.573,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438459E+00,1.9794215636E+00,4.0126690653E+02,4.0190255662E+02,9.9359939497E-02
2020-09-16,07:48:41.594,259.32548141,6223.811554,260.32548141,1600242521.594,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438459E+00,1.9794234961E+00,4.0126690653E+02,4.0190303355E+02,9.9508938221E-02
2020-09-16,07:48:41.615,259.32548167,6223.811560,260.32548167,1600242521.616,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438459E+00,1.9794254286E+00,4.0132827648E+02,4.0196497779E+02,9.9508938221E-02
2020-09-16,07:48:41.647,259.32548203,6223.811569,260.32548203,1600242521.647,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453942E+00,1.9793268482E+00,4.0132827648E+02,4.0196497779E+02,9.9508938221E-02
2020-09-16,07:48:41.673,259.32548233,6223.811576,260.32548233,1600242521.673,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453942E+00,1.9793268388E+00,4.0132827648E+02,4.0196497544E+02,9.9508206255E-02
2020-09-16,07:48:41.694,259.32548257,6223.811582,260.32548257,1600242521.694,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453942E+00,1.9793268293E+00,4.0128071761E+02,4.0191733878E+02,9.9508206255E-02
2020-09-16,07:48:41.720,259.32548288,6223.811589,260.32548288,1600242521.721,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441941E+00,1.9790252358E+00,4.0128071761E+02,4.0191733878E+02,9.9508206255E-02
2020-09-16,07:48:41.742,259.32548313,6223.811595,260.32548313,1600242521.742,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441941E+00,1.9790259582E+00,4.0128071761E+02,4.0191751712E+02,9.9563919198E-02
2020-09-16,07:48:41.763,259.32548337,6223.811601,260.32548337,1600242521.763,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764441941E+00,1.9790266807E+00,4.0127674672E+02,4.0191371827E+02,9.9563919198E-02
2020-09-16,07:48:41.790,259.32548369,6223.811609,260.32548369,1600242521.791,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471677E+00,1.9790296582E+00,4.0127674672E+02,4.0191371827E+02,9.9563919198E-02
2020-09-16,07:48:41.812,259.32548395,6223.811615,260.32548395,1600242521.813,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471677E+00,1.9790284875E+00,4.0127674672E+02,4.0191342928E+02,9.9473638639E-02
2020-09-16,07:48:41.834,259.32548419,6223.811621,260.32548419,1600242521.834,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471677E+00,1.9790273168E+00,4.0133817800E+02,4.0197466899E+02,9.9473638639E-02
2020-09-16,07:48:41.861,259.32548451,6223.811628,260.32548451,1600242521.862,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598069E+00,1.9790399726E+00,4.0133817800E+02,4.0197466899E+02,9.9473638639E-02
2020-09-16,07:48:41.884,259.32548477,6223.811634,260.32548477,1600242521.884,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598069E+00,1.9790382186E+00,4.0133817800E+02,4.0197423595E+02,9.9338376197E-02
2020-09-16,07:48:41.904,259.32548501,6223.811640,260.32548501,1600242521.905,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598069E+00,1.9790364646E+00,4.0134406941E+02,4.0197970366E+02,9.9338376197E-02
2020-09-16,07:48:41.930,259.32548531,6223.811647,260.32548531,1600242521.931,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198704E+00,1.9785959546E+00,4.0134406941E+02,4.0197970366E+02,9.9338376197E-02
2020-09-16,07:48:41.951,259.32548556,6223.811653,260.32548556,1600242521.952,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198704E+00,1.9785976623E+00,4.0134406941E+02,4.0198012539E+02,9.9470106206E-02
2020-09-16,07:48:41.973,259.32548580,6223.811659,260.32548580,1600242521.973,0,963,1.5149896240E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760198704E+00,1.9785993701E+00,4.0135355730E+02,4.0199005006E+02,9.9470106206E-02
2020-09-16,07:48:42.000,259.32548611,6223.811667,260.32548611,1600242522.000,0,963,1.5152104034E+02,6.0000053406E+01,2.3543750000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219823E+00,1.9790020070E+00,4.0135355730E+02,4.0199005006E+02,9.9470106206E-02
2020-09-16,07:48:42.033,259.32548650,6223.811676,260.32548650,1600242522.034,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219823E+00,1.9790032060E+00,4.0135355730E+02,4.0199034610E+02,9.9562571284E-02
2020-09-16,07:48:42.065,259.32548686,6223.811685,260.32548686,1600242522.065,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219823E+00,1.9790044049E+00,4.0137461042E+02,4.0201172868E+02,9.9562571284E-02
2020-09-16,07:48:42.095,259.32548721,6223.811693,260.32548721,1600242522.095,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479494E+00,1.9795310593E+00,4.0137461042E+02,4.0201172868E+02,9.9562571284E-02
2020-09-16,07:48:42.115,259.32548744,6223.811699,260.32548744,1600242522.115,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479494E+00,1.9795288677E+00,4.0137461042E+02,4.0201118769E+02,9.9393606923E-02
2020-09-16,07:48:42.137,259.32548770,6223.811705,260.32548770,1600242522.137,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479494E+00,1.9795266762E+00,4.0135314073E+02,4.0198914300E+02,9.9393606923E-02
2020-09-16,07:48:42.163,259.32548800,6223.811712,260.32548800,1600242522.163,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758574874E+00,1.9784347918E+00,4.0135314073E+02,4.0198914300E+02,9.9393606923E-02
2020-09-16,07:48:42.184,259.32548824,6223.811718,260.32548824,1600242522.184,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758574874E+00,1.9784354940E+00,4.0135314073E+02,4.0198931643E+02,9.9447777877E-02
2020-09-16,07:48:42.204,259.32548848,6223.811724,260.32548848,1600242522.205,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758574874E+00,1.9784361962E+00,4.0132219248E+02,4.0195849254E+02,9.9447777877E-02
2020-09-16,07:48:42.233,259.32548882,6223.811732,260.32548882,1600242522.234,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766456111E+00,1.9792253486E+00,4.0132219248E+02,4.0195849254E+02,9.9447777877E-02
2020-09-16,07:48:42.255,259.32548906,6223.811738,260.32548906,1600242522.255,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766456111E+00,1.9792250910E+00,4.0132219248E+02,4.0195842897E+02,9.9427918778E-02
2020-09-16,07:48:42.276,259.32548931,6223.811743,260.32548931,1600242522.276,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766456111E+00,1.9792248335E+00,4.0135360254E+02,4.0198982524E+02,9.9427918778E-02
2020-09-16,07:48:42.302,259.32548962,6223.811751,260.32548962,1600242522.303,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493875E+00,1.9786278318E+00,4.0135360254E+02,4.0198982524E+02,9.9427918778E-02
2020-09-16,07:48:42.325,259.32548988,6223.811757,260.32548988,1600242522.326,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493875E+00,1.9786281796E+00,4.0135360254E+02,4.0198991111E+02,9.9454740755E-02
2020-09-16,07:48:42.351,259.32549019,6223.811764,260.32549019,1600242522.352,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493875E+00,1.9786285273E+00,4.0131472471E+02,4.0195105752E+02,9.9454740755E-02
2020-09-16,07:48:42.387,259.32549059,6223.811774,260.32549059,1600242522.387,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592590E+00,1.9789388033E+00,4.0131472471E+02,4.0195105752E+02,9.9454740755E-02
2020-09-16,07:48:42.407,259.32549083,6223.811780,260.32549083,1600242522.408,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592590E+00,1.9789402739E+00,4.0131472471E+02,4.0195142058E+02,9.9568153534E-02
2020-09-16,07:48:42.427,259.32549106,6223.811786,260.32549106,1600242522.428,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592590E+00,1.9789417444E+00,4.0132928989E+02,4.0196637195E+02,9.9568153534E-02
2020-09-16,07:48:42.454,259.32549138,6223.811793,260.32549138,1600242522.455,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774883138E+00,1.9800722745E+00,4.0132928989E+02,4.0196637195E+02,9.9568153534E-02
2020-09-16,07:48:42.476,259.32549162,6223.811799,260.32549162,1600242522.476,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774883138E+00,1.9800696963E+00,4.0132928989E+02,4.0196573576E+02,9.9369431934E-02
2020-09-16,07:48:42.497,259.32549187,6223.811805,260.32549187,1600242522.498,0,963,1.5153050232E+02,6.0000053406E+01,2.3562500000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774883138E+00,1.9800671181E+00,4.0137330552E+02,4.0200918493E+02,9.9369431934E-02
2020-09-16,07:48:42.526,259.32549220,6223.811813,260.32549220,1600242522.526,0,963,1.5153065491E+02,6.0000053406E+01,2.3556250000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772682267E+00,1.9798467440E+00,4.0137330552E+02,4.0200918493E+02,9.9369431934E-02
2020-09-16,07:48:42.546,259.32549244,6223.811819,260.32549244,1600242522.547,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772682267E+00,1.9798467149E+00,4.0137330552E+02,4.0200917775E+02,9.9367187406E-02
2020-09-16,07:48:42.568,259.32549269,6223.811824,260.32549269,1600242522.568,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772682267E+00,1.9798466858E+00,4.0131327293E+02,4.0194904287E+02,9.9367187406E-02
2020-09-16,07:48:42.595,259.32549300,6223.811832,260.32549300,1600242522.595,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972762E+00,1.9787743388E+00,4.0131327293E+02,4.0194904287E+02,9.9367187406E-02
2020-09-16,07:48:42.615,259.32549324,6223.811838,260.32549324,1600242522.616,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972762E+00,1.9787753520E+00,4.0131327293E+02,4.0194929305E+02,9.9445338004E-02
2020-09-16,07:48:42.635,259.32549347,6223.811843,260.32549347,1600242522.636,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972762E+00,1.9787763653E+00,4.0137791202E+02,4.0201428481E+02,9.9445338004E-02
2020-09-16,07:48:42.664,259.32549381,6223.811851,260.32549381,1600242522.665,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413977E+00,1.9790208054E+00,4.0137791202E+02,4.0201428481E+02,9.9445338004E-02
2020-09-16,07:48:42.686,259.32549405,6223.811857,260.32549405,1600242522.686,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413977E+00,1.9790196752E+00,4.0137791202E+02,4.0201400573E+02,9.9358177437E-02
2020-09-16,07:48:42.710,259.32549433,6223.811864,260.32549433,1600242522.710,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413977E+00,1.9790185450E+00,4.0130477545E+02,4.0194047424E+02,9.9358177437E-02
2020-09-16,07:48:42.742,259.32549470,6223.811873,260.32549470,1600242522.742,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762749758E+00,1.9788519060E+00,4.0130477545E+02,4.0194047424E+02,9.9358177437E-02
2020-09-16,07:48:42.767,259.32549500,6223.811880,260.32549500,1600242522.768,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762749758E+00,1.9788522348E+00,4.0130477545E+02,4.0194055542E+02,9.9383536627E-02
2020-09-16,07:48:42.789,259.32549524,6223.811886,260.32549524,1600242522.789,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762749758E+00,1.9788525636E+00,4.0128182911E+02,4.0191765390E+02,9.9383536627E-02
2020-09-16,07:48:42.818,259.32549558,6223.811894,260.32549558,1600242522.818,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386701E+00,1.9787160802E+00,4.0128182911E+02,4.0191765390E+02,9.9383536627E-02
2020-09-16,07:48:42.838,259.32549582,6223.811900,260.32549582,1600242522.839,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386701E+00,1.9787166111E+00,4.0128182911E+02,4.0191778499E+02,9.9424488701E-02
2020-09-16,07:48:42.859,259.32549606,6223.811906,260.32549606,1600242522.860,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386701E+00,1.9787171420E+00,4.0124908133E+02,4.0188511639E+02,9.9424488701E-02
2020-09-16,07:48:42.890,259.32549641,6223.811914,260.32549641,1600242522.890,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351861E+00,1.9788137839E+00,4.0124908133E+02,4.0188511639E+02,9.9424488701E-02
2020-09-16,07:48:42.910,259.32549664,6223.811919,260.32549664,1600242522.910,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351861E+00,1.9788127310E+00,4.0124908133E+02,4.0188485646E+02,9.9343279683E-02
2020-09-16,07:48:42.930,259.32549689,6223.811925,260.32549689,1600242522.931,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351861E+00,1.9788116781E+00,4.0138101859E+02,4.0201674276E+02,9.9343279683E-02
2020-09-16,07:48:42.960,259.32549722,6223.811933,260.32549722,1600242522.960,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375785E+00,1.9786138129E+00,4.0138101859E+02,4.0201674276E+02,9.9343279683E-02
2020-09-16,07:48:42.980,259.32549747,6223.811939,260.32549747,1600242522.981,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375785E+00,1.9786147943E+00,4.0138101859E+02,4.0201698514E+02,9.9418979733E-02
2020-09-16,07:48:43.002,259.32549771,6223.811945,260.32549771,1600242523.002,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760375785E+00,1.9786157757E+00,4.0132905249E+02,4.0196517904E+02,9.9418979733E-02
2020-09-16,07:48:43.029,259.32549802,6223.811953,260.32549802,1600242523.029,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759272488E+00,1.9785053020E+00,4.0132905249E+02,4.0196517904E+02,9.9418979733E-02
2020-09-16,07:48:43.049,259.32549826,6223.811958,260.32549826,1600242523.050,0,963,1.5153202820E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759272488E+00,1.9785031157E+00,4.0132905249E+02,4.0196463913E+02,9.9250332705E-02
2020-09-16,07:48:43.069,259.32549850,6223.811964,260.32549850,1600242523.070,0,963,1.5148522949E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759272488E+00,1.9785009295E+00,4.0135877014E+02,4.0199386390E+02,9.9250332705E-02
2020-09-16,07:48:43.096,259.32549881,6223.811971,260.32549881,1600242523.097,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832000E+00,1.9794581259E+00,4.0135877014E+02,4.0199386390E+02,9.9250332705E-02
2020-09-16,07:48:43.131,259.32549920,6223.811981,260.32549920,1600242523.131,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832000E+00,1.9794609577E+00,4.0135877014E+02,4.0199456295E+02,9.9468674032E-02
2020-09-16,07:48:43.163,259.32549957,6223.811990,260.32549957,1600242523.163,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768832000E+00,1.9794637896E+00,4.0132278467E+02,4.0195921947E+02,9.9468674032E-02
2020-09-16,07:48:43.188,259.32549987,6223.811997,260.32549987,1600242523.189,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751219417E+00,1.9777002321E+00,4.0132278467E+02,4.0195921947E+02,9.9468674032E-02
2020-09-16,07:48:43.213,259.32550015,6223.812004,260.32550015,1600242523.213,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751219417E+00,1.9777000816E+00,4.0132278467E+02,4.0195918227E+02,9.9457053967E-02
2020-09-16,07:48:43.233,259.32550039,6223.812009,260.32550039,1600242523.234,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751219417E+00,1.9776999310E+00,4.0131978271E+02,4.0195613834E+02,9.9457053967E-02
2020-09-16,07:48:43.262,259.32550072,6223.812017,260.32550072,1600242523.262,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303537E+00,1.9789099203E+00,4.0131978271E+02,4.0195613834E+02,9.9457053967E-02
2020-09-16,07:48:43.283,259.32550097,6223.812023,260.32550097,1600242523.284,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303537E+00,1.9789080162E+00,4.0131978271E+02,4.0195566823E+02,9.9310204797E-02
2020-09-16,07:48:43.308,259.32550125,6223.812030,260.32550125,1600242523.308,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763303537E+00,1.9789061121E+00,4.0133658496E+02,4.0197202697E+02,9.9310204797E-02
2020-09-16,07:48:43.334,259.32550155,6223.812037,260.32550155,1600242523.334,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761264617E+00,1.9787019543E+00,4.0133658496E+02,4.0197202697E+02,9.9310204797E-02
2020-09-16,07:48:43.355,259.32550179,6223.812043,260.32550179,1600242523.355,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761264617E+00,1.9787038321E+00,4.0133658496E+02,4.0197249066E+02,9.9455041099E-02
2020-09-16,07:48:43.375,259.32550204,6223.812049,260.32550204,1600242523.376,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761264617E+00,1.9787057099E+00,4.0127831588E+02,4.0191459287E+02,9.9455041099E-02
2020-09-16,07:48:43.404,259.32550237,6223.812057,260.32550237,1600242523.405,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756080031E+00,1.9781865747E+00,4.0127831588E+02,4.0191459287E+02,9.9455041099E-02
2020-09-16,07:48:43.426,259.32550262,6223.812063,260.32550262,1600242523.426,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756080031E+00,1.9781866094E+00,4.0127831588E+02,4.0191460145E+02,9.9457721203E-02
2020-09-16,07:48:43.451,259.32550292,6223.812070,260.32550292,1600242523.452,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756080031E+00,1.9781866442E+00,4.0130841282E+02,4.0194475469E+02,9.9457721203E-02
2020-09-16,07:48:43.483,259.32550329,6223.812079,260.32550329,1600242523.484,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438072E+00,1.9790235391E+00,4.0130841282E+02,4.0194475469E+02,9.9457721203E-02
2020-09-16,07:48:43.505,259.32550353,6223.812085,260.32550353,1600242523.505,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438072E+00,1.9790263150E+00,4.0130841282E+02,4.0194544000E+02,9.9671794555E-02
2020-09-16,07:48:43.526,259.32550377,6223.812091,260.32550377,1600242523.526,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438072E+00,1.9790290909E+00,4.0129385373E+02,4.0193154308E+02,9.9671794555E-02
2020-09-16,07:48:43.552,259.32550407,6223.812098,260.32550407,1600242523.552,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674822E+00,1.9792530585E+00,4.0129385373E+02,4.0193154308E+02,9.9671794555E-02
2020-09-16,07:48:43.572,259.32550432,6223.812104,260.32550432,1600242523.573,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674822E+00,1.9792519138E+00,4.0129385373E+02,4.0193126053E+02,9.9583527406E-02
2020-09-16,07:48:43.594,259.32550456,6223.812109,260.32550456,1600242523.594,0,963,1.5143843079E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674822E+00,1.9792507691E+00,4.0138197164E+02,4.0201923578E+02,9.9583527406E-02
2020-09-16,07:48:43.622,259.32550490,6223.812117,260.32550490,1600242523.623,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773403960E+00,1.9799245623E+00,4.0138197164E+02,4.0201923578E+02,9.9583527406E-02
2020-09-16,07:48:43.644,259.32550514,6223.812123,260.32550514,1600242523.644,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773403960E+00,1.9799235452E+00,4.0138197164E+02,4.0201898474E+02,9.9505122814E-02
2020-09-16,07:48:43.664,259.32550538,6223.812129,260.32550538,1600242523.665,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773403960E+00,1.9799225281E+00,4.0137584235E+02,4.0201259469E+02,9.9505122814E-02
2020-09-16,07:48:43.691,259.32550569,6223.812137,260.32550569,1600242523.692,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581049E+00,1.9790390848E+00,4.0137584235E+02,4.0201259469E+02,9.9505122814E-02
2020-09-16,07:48:43.713,259.32550594,6223.812143,260.32550594,1600242523.713,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581049E+00,1.9790406576E+00,4.0137584235E+02,4.0201298302E+02,9.9626409196E-02
2020-09-16,07:48:43.734,259.32550619,6223.812149,260.32550619,1600242523.735,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764581049E+00,1.9790422303E+00,4.0134413987E+02,4.0198161853E+02,9.9626409196E-02
2020-09-16,07:48:43.763,259.32550652,6223.812156,260.32550652,1600242523.763,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293735E+00,1.9786129383E+00,4.0134413987E+02,4.0198161853E+02,9.9626409196E-02
2020-09-16,07:48:43.783,259.32550676,6223.812162,260.32550676,1600242523.784,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293735E+00,1.9786112759E+00,4.0134413987E+02,4.0198120800E+02,9.9498183256E-02
2020-09-16,07:48:43.805,259.32550700,6223.812168,260.32550700,1600242523.805,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760293735E+00,1.9786096136E+00,4.0135251202E+02,4.0198918291E+02,9.9498183256E-02
2020-09-16,07:48:43.836,259.32550737,6223.812177,260.32550737,1600242523.837,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770342503E+00,1.9796158026E+00,4.0135251202E+02,4.0198918291E+02,9.9498183256E-02
2020-09-16,07:48:43.864,259.32550769,6223.812184,260.32550769,1600242523.864,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770342503E+00,1.9796149430E+00,4.0135251202E+02,4.0198897074E+02,9.9431912645E-02
2020-09-16,07:48:43.885,259.32550794,6223.812191,260.32550794,1600242523.886,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770342503E+00,1.9796140834E+00,4.0132665673E+02,4.0196286229E+02,9.9431912645E-02
2020-09-16,07:48:43.914,259.32550828,6223.812199,260.32550828,1600242523.915,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209888E+00,1.9790000216E+00,4.0132665673E+02,4.0196286229E+02,9.9431912645E-02
2020-09-16,07:48:43.938,259.32550855,6223.812205,260.32550855,1600242523.939,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209888E+00,1.9789992168E+00,4.0132665673E+02,4.0196266360E+02,9.9369849839E-02
2020-09-16,07:48:43.960,259.32550880,6223.812211,260.32550880,1600242523.960,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764209888E+00,1.9789984121E+00,4.0133744795E+02,4.0197327323E+02,9.9369849839E-02
2020-09-16,07:48:43.986,259.32550911,6223.812219,260.32550911,1600242523.987,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013651E+00,1.9783779804E+00,4.0133744795E+02,4.0197327323E+02,9.9369849839E-02
2020-09-16,07:48:44.007,259.32550935,6223.812224,260.32550935,1600242524.008,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013651E+00,1.9783784834E+00,4.0133744795E+02,4.0197339746E+02,9.9408652986E-02
2020-09-16,07:48:44.029,259.32550959,6223.812230,260.32550959,1600242524.029,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013651E+00,1.9783789864E+00,4.0138332426E+02,4.0201947070E+02,9.9408652986E-02
2020-09-16,07:48:44.056,259.32550992,6223.812238,260.32550992,1600242524.057,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322618E+00,1.9789105757E+00,4.0138332426E+02,4.0201947070E+02,9.9408652986E-02
2020-09-16,07:48:44.078,259.32551017,6223.812244,260.32551017,1600242524.079,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322618E+00,1.9789124882E+00,4.0138332426E+02,4.0201994298E+02,9.9556155150E-02
2020-09-16,07:48:44.099,259.32551042,6223.812250,260.32551042,1600242524.100,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763322618E+00,1.9789144008E+00,4.0133597826E+02,4.0197299412E+02,9.9556155150E-02
2020-09-16,07:48:44.128,259.32551075,6223.812258,260.32551075,1600242524.129,0,963,1.5149195862E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772451142E+00,1.9798284459E+00,4.0133597826E+02,4.0197299412E+02,9.9556155150E-02
2020-09-16,07:48:44.150,259.32551100,6223.812264,260.32551100,1600242524.150,0,963,1.5149478149E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772451142E+00,1.9798256289E+00,4.0133597826E+02,4.0197229890E+02,9.9339002228E-02
2020-09-16,07:48:44.171,259.32551124,6223.812270,260.32551124,1600242524.171,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772451142E+00,1.9798228119E+00,4.0146274077E+02,4.0209856697E+02,9.9339002228E-02
2020-09-16,07:48:44.201,259.32551160,6223.812278,260.32551160,1600242524.202,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068481E+00,1.9787831923E+00,4.0146274077E+02,4.0209856697E+02,9.9339002228E-02
2020-09-16,07:48:44.233,259.32551197,6223.812287,260.32551197,1600242524.234,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068481E+00,1.9787834181E+00,4.0146274077E+02,4.0209862273E+02,9.9356414338E-02
2020-09-16,07:48:44.265,259.32551233,6223.812296,260.32551233,1600242524.265,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068481E+00,1.9787836438E+00,4.0134727622E+02,4.0198303105E+02,9.9356414338E-02
2020-09-16,07:48:44.295,259.32551267,6223.812304,260.32551267,1600242524.295,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338471E+00,1.9793113299E+00,4.0134727622E+02,4.0198303105E+02,9.9356414338E-02
2020-09-16,07:48:44.315,259.32551292,6223.812310,260.32551292,1600242524.316,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338471E+00,1.9793133879E+00,4.0134727622E+02,4.0198353909E+02,9.9515102380E-02
2020-09-16,07:48:44.338,259.32551317,6223.812316,260.32551317,1600242524.338,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338471E+00,1.9793154459E+00,4.0131933952E+02,4.0195606612E+02,9.9515102380E-02
2020-09-16,07:48:44.368,259.32551352,6223.812324,260.32551352,1600242524.368,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515308E+00,1.9793331527E+00,4.0131933952E+02,4.0195606612E+02,9.9515102380E-02
2020-09-16,07:48:44.388,259.32551376,6223.812330,260.32551376,1600242524.389,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515308E+00,1.9793288118E+00,4.0131933952E+02,4.0195499458E+02,9.9180388624E-02
2020-09-16,07:48:44.410,259.32551400,6223.812336,260.32551400,1600242524.410,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515308E+00,1.9793244709E+00,4.0131859886E+02,4.0195318123E+02,9.9180388624E-02
2020-09-16,07:48:44.438,259.32551434,6223.812344,260.32551434,1600242524.439,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417596E+00,1.9789141664E+00,4.0131859886E+02,4.0195318123E+02,9.9180388624E-02
2020-09-16,07:48:44.460,259.32551458,6223.812350,260.32551458,1600242524.460,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417596E+00,1.9789162857E+00,4.0131859886E+02,4.0195370449E+02,9.9343841175E-02
2020-09-16,07:48:44.480,259.32551483,6223.812356,260.32551483,1600242524.481,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417596E+00,1.9789184051E+00,4.0128242298E+02,4.0191799458E+02,9.9343841175E-02
2020-09-16,07:48:44.507,259.32551514,6223.812363,260.32551514,1600242524.508,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761404171E+00,1.9787168001E+00,4.0128242298E+02,4.0191799458E+02,9.9343841175E-02
2020-09-16,07:48:44.529,259.32551538,6223.812369,260.32551538,1600242524.529,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761404171E+00,1.9787174247E+00,4.0128242298E+02,4.0191814877E+02,9.9392011782E-02
2020-09-16,07:48:44.555,259.32551569,6223.812377,260.32551569,1600242524.556,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761404171E+00,1.9787180492E+00,4.0128709187E+02,4.0192297925E+02,9.9392011782E-02
2020-09-16,07:48:44.588,259.32551608,6223.812386,260.32551608,1600242524.589,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092079E+00,1.9790873210E+00,4.0128709187E+02,4.0192297925E+02,9.9392011782E-02
2020-09-16,07:48:44.611,259.32551633,6223.812392,260.32551633,1600242524.611,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092079E+00,1.9790880464E+00,4.0128709187E+02,4.0192315833E+02,9.9447953472E-02
2020-09-16,07:48:44.631,259.32551656,6223.812398,260.32551656,1600242524.631,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092079E+00,1.9790887719E+00,4.0138322384E+02,4.0201962180E+02,9.9447953472E-02
2020-09-16,07:48:44.657,259.32551686,6223.812405,260.32551686,1600242524.657,0,963,1.5149534607E+02,6.0000053406E+01,2.3500000000E+01,6.0219291687E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524848E+00,1.9787315832E+00,4.0138322384E+02,4.0201962180E+02,9.9447953472E-02
2020-09-16,07:48:44.678,259.32551712,6223.812411,260.32551712,1600242524.679,0,963,1.5149728902E+02,5.9999768575E+01,2.3500000000E+01,6.0219291687E+01,5.9998079936E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524848E+00,1.9787298706E+00,4.0138322384E+02,4.0201919886E+02,9.9315862238E-02
2020-09-16,07:48:44.698,259.32551735,6223.812416,260.32551735,1600242524.699,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524848E+00,1.9787281580E+00,4.0129965528E+02,4.0193507504E+02,9.9315862238E-02
2020-09-16,07:48:44.726,259.32551766,6223.812424,260.32551766,1600242524.726,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756299135E+00,1.9782049057E+00,4.0129965528E+02,4.0193507504E+02,9.9315862238E-02
2020-09-16,07:48:44.746,259.32551791,6223.812430,260.32551791,1600242524.747,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756299135E+00,1.9782079171E+00,4.0129965528E+02,4.0193581878E+02,9.9548197018E-02
2020-09-16,07:48:44.769,259.32551816,6223.812436,260.32551816,1600242524.769,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756299135E+00,1.9782109286E+00,4.0128466045E+02,4.0192154391E+02,9.9548197018E-02
2020-09-16,07:48:44.799,259.32551852,6223.812444,260.32551852,1600242524.800,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827389E+00,1.9794653907E+00,4.0128466045E+02,4.0192154391E+02,9.9548197018E-02
2020-09-16,07:48:44.821,259.32551876,6223.812450,260.32551876,1600242524.821,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827389E+00,1.9794659101E+00,4.0128466045E+02,4.0192167209E+02,9.9588240273E-02
2020-09-16,07:48:44.842,259.32551900,6223.812456,260.32551900,1600242524.842,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768827389E+00,1.9794664294E+00,4.0132634642E+02,4.0196355242E+02,9.9588240273E-02
2020-09-16,07:48:44.868,259.32551931,6223.812463,260.32551931,1600242524.868,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758102648E+00,1.9783925536E+00,4.0132634642E+02,4.0196355242E+02,9.9588240273E-02
2020-09-16,07:48:44.888,259.32551955,6223.812469,260.32551955,1600242524.889,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758102648E+00,1.9783917788E+00,4.0132634642E+02,4.0196336106E+02,9.9528465062E-02
2020-09-16,07:48:44.910,259.32551979,6223.812475,260.32551979,1600242524.910,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758102648E+00,1.9783910039E+00,4.0137012165E+02,4.0200701439E+02,9.9528465062E-02
2020-09-16,07:48:44.941,259.32552016,6223.812484,260.32552016,1600242524.942,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659862E+00,1.9785469287E+00,4.0137012165E+02,4.0200701439E+02,9.9528465062E-02
2020-09-16,07:48:44.967,259.32552046,6223.812491,260.32552046,1600242524.968,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659862E+00,1.9785462793E+00,4.0137012165E+02,4.0200685400E+02,9.9478371616E-02
2020-09-16,07:48:44.989,259.32552071,6223.812497,260.32552071,1600242524.989,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659862E+00,1.9785456299E+00,4.0129817517E+02,4.0193463303E+02,9.9478371616E-02
2020-09-16,07:48:45.015,259.32552101,6223.812504,260.32552101,1600242525.015,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276270E+00,1.9795085261E+00,4.0129817517E+02,4.0193463303E+02,9.9478371616E-02
2020-09-16,07:48:45.036,259.32552126,6223.812510,260.32552126,1600242525.037,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276270E+00,1.9795083600E+00,4.0129817517E+02,4.0193459203E+02,9.9465563658E-02
2020-09-16,07:48:45.059,259.32552153,6223.812517,260.32552153,1600242525.060,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769276270E+00,1.9795081939E+00,4.0138846028E+02,4.0202497931E+02,9.9465563658E-02
2020-09-16,07:48:45.086,259.32552184,6223.812524,260.32552184,1600242525.087,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766655691E+00,1.9792457939E+00,4.0138846028E+02,4.0202497931E+02,9.9465563658E-02
2020-09-16,07:48:45.108,259.32552208,6223.812530,260.32552208,1600242525.108,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766655691E+00,1.9792461563E+00,4.0138846028E+02,4.0202506877E+02,9.9493504639E-02
2020-09-16,07:48:45.131,259.32552235,6223.812536,260.32552235,1600242525.131,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766655691E+00,1.9792465186E+00,4.0132897694E+02,4.0196558054E+02,9.9493504639E-02
2020-09-16,07:48:45.157,259.32552266,6223.812544,260.32552266,1600242525.158,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760403663E+00,1.9786204994E+00,4.0132897694E+02,4.0196558054E+02,9.9493504639E-02
2020-09-16,07:48:45.180,259.32552293,6223.812550,260.32552293,1600242525.181,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760403663E+00,1.9786172739E+00,4.0132897694E+02,4.0196478402E+02,9.9244703349E-02
2020-09-16,07:48:45.201,259.32552317,6223.812556,260.32552317,1600242525.202,0,963,1.5150117493E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760403663E+00,1.9786140483E+00,4.0135653795E+02,4.0199159213E+02,9.9244703349E-02
2020-09-16,07:48:45.229,259.32552348,6223.812564,260.32552348,1600242525.229,0,963,1.5149393616E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490345E+00,1.9788229883E+00,4.0135653795E+02,4.0199159213E+02,9.9244703349E-02
2020-09-16,07:48:45.250,259.32552373,6223.812569,260.32552373,1600242525.250,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490345E+00,1.9788229820E+00,4.0135653795E+02,4.0199159057E+02,9.9244213439E-02
2020-09-16,07:48:45.270,259.32552397,6223.812575,260.32552397,1600242525.271,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490345E+00,1.9788229756E+00,4.0130371087E+02,4.0193867833E+02,9.9244213439E-02
2020-09-16,07:48:45.299,259.32552431,6223.812583,260.32552431,1600242525.300,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617425E+00,1.9787355700E+00,4.0130371087E+02,4.0193867833E+02,9.9244213439E-02
2020-09-16,07:48:45.331,259.32552466,6223.812592,260.32552466,1600242525.331,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617425E+00,1.9787386235E+00,4.0130371087E+02,4.0193943228E+02,9.9479735355E-02
2020-09-16,07:48:45.362,259.32552503,6223.812601,260.32552503,1600242525.363,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617425E+00,1.9787416771E+00,4.0130079937E+02,4.0193727012E+02,9.9479735355E-02
2020-09-16,07:48:45.388,259.32552534,6223.812608,260.32552534,1600242525.389,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145951E+00,1.9786944682E+00,4.0130079937E+02,4.0193727012E+02,9.9479735355E-02
2020-09-16,07:48:45.411,259.32552559,6223.812614,260.32552559,1600242525.411,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145951E+00,1.9786934729E+00,4.0130079937E+02,4.0193702437E+02,9.9402965325E-02
2020-09-16,07:48:45.430,259.32552582,6223.812620,260.32552582,1600242525.431,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145951E+00,1.9786924776E+00,4.0134264926E+02,4.0197869482E+02,9.9402965325E-02
2020-09-16,07:48:45.463,259.32552619,6223.812629,260.32552619,1600242525.463,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753861731E+00,1.9779631053E+00,4.0134264926E+02,4.0197869482E+02,9.9402965325E-02
2020-09-16,07:48:45.483,259.32552644,6223.812634,260.32552644,1600242525.484,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753861731E+00,1.9779639684E+00,4.0134264926E+02,4.0197890804E+02,9.9469565006E-02
2020-09-16,07:48:45.505,259.32552668,6223.812640,260.32552668,1600242525.505,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753861731E+00,1.9779648316E+00,4.0133594736E+02,4.0197240874E+02,9.9469565006E-02
2020-09-16,07:48:45.533,259.32552701,6223.812648,260.32552701,1600242525.534,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862155E+00,1.9795669627E+00,4.0133594736E+02,4.0197240874E+02,9.9469565006E-02
2020-09-16,07:48:45.555,259.32552726,6223.812654,260.32552726,1600242525.555,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862155E+00,1.9795663184E+00,4.0133594736E+02,4.0197224972E+02,9.9419893649E-02
2020-09-16,07:48:45.576,259.32552751,6223.812660,260.32552751,1600242525.577,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862155E+00,1.9795656741E+00,4.0135281271E+02,4.0198898277E+02,9.9419893649E-02
2020-09-16,07:48:45.607,259.32552786,6223.812669,260.32552786,1600242525.607,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834262E+00,1.9784614460E+00,4.0135281271E+02,4.0198898277E+02,9.9419893649E-02
2020-09-16,07:48:45.631,259.32552814,6223.812675,260.32552814,1600242525.631,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834262E+00,1.9784604101E+00,4.0135281271E+02,4.0198872695E+02,9.9339989096E-02
2020-09-16,07:48:45.660,259.32552847,6223.812683,260.32552847,1600242525.660,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834262E+00,1.9784593743E+00,4.0145888031E+02,4.0209470672E+02,9.9339989096E-02
2020-09-16,07:48:45.691,259.32552884,6223.812692,260.32552884,1600242525.692,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763244324E+00,1.9789009555E+00,4.0145888031E+02,4.0209470672E+02,9.9339989096E-02
2020-09-16,07:48:45.713,259.32552909,6223.812698,260.32552909,1600242525.713,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763244324E+00,1.9789011709E+00,4.0145888031E+02,4.0209475992E+02,9.9356600280E-02
2020-09-16,07:48:45.733,259.32552933,6223.812704,260.32552933,1600242525.734,0,963,1.5146498108E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763244324E+00,1.9789013862E+00,4.0138949575E+02,4.0202531864E+02,9.9356600280E-02
2020-09-16,07:48:45.763,259.32552966,6223.812712,260.32552966,1600242525.763,0,963,1.5146850281E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004404E+00,1.9793780149E+00,4.0138949575E+02,4.0202531864E+02,9.9356600280E-02
2020-09-16,07:48:45.783,259.32552991,6223.812718,260.32552991,1600242525.784,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004404E+00,1.9793801958E+00,4.0138949575E+02,4.0202585709E+02,9.9524765613E-02
2020-09-16,07:48:45.805,259.32553015,6223.812724,260.32553015,1600242525.805,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768004404E+00,1.9793823768E+00,4.0133032698E+02,4.0196713288E+02,9.9524765613E-02
2020-09-16,07:48:45.831,259.32553045,6223.812731,260.32553045,1600242525.831,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292619E+00,1.9783097992E+00,4.0133032698E+02,4.0196713288E+02,9.9524765613E-02
2020-09-16,07:48:45.851,259.32553069,6223.812737,260.32553069,1600242525.852,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292619E+00,1.9783088568E+00,4.0133032698E+02,4.0196690012E+02,9.9452060072E-02
2020-09-16,07:48:45.872,259.32553094,6223.812742,260.32553094,1600242525.873,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757292619E+00,1.9783079144E+00,4.0139063849E+02,4.0202707450E+02,9.9452060072E-02
2020-09-16,07:48:45.901,259.32553127,6223.812751,260.32553127,1600242525.902,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881306E+00,1.9787673821E+00,4.0139063849E+02,4.0202707450E+02,9.9452060072E-02
2020-09-16,07:48:45.923,259.32553152,6223.812756,260.32553152,1600242525.923,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881306E+00,1.9787645783E+00,4.0139063849E+02,4.0202638208E+02,9.9235808212E-02
2020-09-16,07:48:45.944,259.32553176,6223.812762,260.32553176,1600242525.944,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881306E+00,1.9787617745E+00,4.0130347841E+02,4.0193839169E+02,9.9235808212E-02
2020-09-16,07:48:45.973,259.32553209,6223.812770,260.32553209,1600242525.973,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752113463E+00,1.9777837181E+00,4.0130347841E+02,4.0193839169E+02,9.9235808212E-02
2020-09-16,07:48:45.993,259.32553234,6223.812776,260.32553234,1600242525.994,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752113463E+00,1.9777863720E+00,4.0130347841E+02,4.0193904730E+02,9.9440609370E-02
2020-09-16,07:48:46.015,259.32553258,6223.812782,260.32553258,1600242526.015,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752113463E+00,1.9777890261E+00,4.0132456341E+02,4.0196082133E+02,9.9440609370E-02
2020-09-16,07:48:46.046,259.32553295,6223.812791,260.32553295,1600242526.047,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070056E+00,1.9787859848E+00,4.0132456341E+02,4.0196082133E+02,9.9440609370E-02
2020-09-16,07:48:46.072,259.32553325,6223.812798,260.32553325,1600242526.073,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070056E+00,1.9787841414E+00,4.0132456341E+02,4.0196036618E+02,9.9298436086E-02
2020-09-16,07:48:46.095,259.32553351,6223.812804,260.32553351,1600242526.095,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762070056E+00,1.9787822981E+00,4.0125696499E+02,4.0189220560E+02,9.9298436086E-02
2020-09-16,07:48:46.121,259.32553381,6223.812811,260.32553381,1600242526.121,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763204696E+00,1.9788959099E+00,4.0125696499E+02,4.0189220560E+02,9.9298436086E-02
2020-09-16,07:48:46.141,259.32553405,6223.812817,260.32553405,1600242526.142,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763204696E+00,1.9788994795E+00,4.0125696499E+02,4.0189308678E+02,9.9573733307E-02
2020-09-16,07:48:46.164,259.32553432,6223.812824,260.32553432,1600242526.165,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763204696E+00,1.9789030491E+00,4.0130018301E+02,4.0193725459E+02,9.9573733307E-02
2020-09-16,07:48:46.194,259.32553465,6223.812832,260.32553465,1600242526.194,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058683E+00,1.9785880366E+00,4.0130018301E+02,4.0193725459E+02,9.9573733307E-02
2020-09-16,07:48:46.216,259.32553491,6223.812838,260.32553491,1600242526.216,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058683E+00,1.9785842685E+00,4.0130018301E+02,4.0193632414E+02,9.9283076429E-02
2020-09-16,07:48:46.236,259.32553514,6223.812843,260.32553514,1600242526.236,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760058683E+00,1.9785805004E+00,4.0130049250E+02,4.0193570368E+02,9.9283076429E-02
2020-09-16,07:48:46.265,259.32553547,6223.812851,260.32553547,1600242526.265,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055080E+00,1.9787804002E+00,4.0130049250E+02,4.0193570368E+02,9.9283076429E-02
2020-09-16,07:48:46.286,259.32553573,6223.812857,260.32553573,1600242526.287,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055080E+00,1.9787852182E+00,4.0130049250E+02,4.0193689323E+02,9.9654677536E-02
2020-09-16,07:48:46.308,259.32553597,6223.812863,260.32553597,1600242526.308,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762055080E+00,1.9787900362E+00,4.0140511778E+02,4.0204287432E+02,9.9654677536E-02
2020-09-16,07:48:46.335,259.32553630,6223.812871,260.32553630,1600242526.336,0,963,1.5150019836E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758771225E+00,1.9784612211E+00,4.0140511778E+02,4.0204287432E+02,9.9654677536E-02
2020-09-16,07:48:46.358,259.32553655,6223.812877,260.32553655,1600242526.358,0,963,1.5149340566E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758771225E+00,1.9784587526E+00,4.0140511778E+02,4.0204226456E+02,9.9464250066E-02
2020-09-16,07:48:46.381,259.32553682,6223.812884,260.32553682,1600242526.381,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758771225E+00,1.9784562840E+00,4.0126944026E+02,4.0190576214E+02,9.9464250066E-02
2020-09-16,07:48:46.410,259.32553715,6223.812892,260.32553715,1600242526.410,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760119263E+00,1.9785912639E+00,4.0126944026E+02,4.0190576214E+02,9.9464250066E-02
2020-09-16,07:48:46.441,259.32553752,6223.812901,260.32553752,1600242526.442,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760119263E+00,1.9785908905E+00,4.0126944026E+02,4.0190566996E+02,9.9435453546E-02
2020-09-16,07:48:46.473,259.32553788,6223.812909,260.32553788,1600242526.473,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760119263E+00,1.9785905172E+00,4.0141249527E+02,4.0204885958E+02,9.9435453546E-02
2020-09-16,07:48:46.502,259.32553822,6223.812917,260.32553822,1600242526.502,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752949876E+00,1.9778726429E+00,4.0141249527E+02,4.0204885958E+02,9.9435453546E-02
2020-09-16,07:48:46.523,259.32553846,6223.812923,260.32553846,1600242526.523,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752949876E+00,1.9778729298E+00,4.0141249527E+02,4.0204893046E+02,9.9457589125E-02
2020-09-16,07:48:46.543,259.32553870,6223.812929,260.32553870,1600242526.544,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752949876E+00,1.9778732166E+00,4.0125930602E+02,4.0189556918E+02,9.9457589125E-02
2020-09-16,07:48:46.571,259.32553902,6223.812936,260.32553902,1600242526.571,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143179E+00,1.9787937468E+00,4.0125930602E+02,4.0189556918E+02,9.9457589125E-02
2020-09-16,07:48:46.592,259.32553926,6223.812942,260.32553926,1600242526.592,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143179E+00,1.9787920298E+00,4.0125930602E+02,4.0189514529E+02,9.9325158013E-02
2020-09-16,07:48:46.612,259.32553950,6223.812948,260.32553950,1600242526.613,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143179E+00,1.9787903128E+00,4.0131403346E+02,4.0194953551E+02,9.9325158013E-02
2020-09-16,07:48:46.641,259.32553984,6223.812956,260.32553984,1600242526.642,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335459E+00,1.9793102177E+00,4.0131403346E+02,4.0194953551E+02,9.9325158013E-02
2020-09-16,07:48:46.663,259.32554008,6223.812962,260.32554008,1600242526.663,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335459E+00,1.9793094483E+00,4.0131403346E+02,4.0194934560E+02,9.9265834603E-02
2020-09-16,07:48:46.684,259.32554034,6223.812968,260.32554034,1600242526.685,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335459E+00,1.9793086789E+00,4.0143950661E+02,4.0207482740E+02,9.9265834603E-02
2020-09-16,07:48:46.717,259.32554071,6223.812977,260.32554071,1600242526.717,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158234E+00,1.9783897609E+00,4.0143950661E+02,4.0207482740E+02,9.9265834603E-02
2020-09-16,07:48:46.739,259.32554096,6223.812983,260.32554096,1600242526.739,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158234E+00,1.9783914070E+00,4.0143950661E+02,4.0207523405E+02,9.9392821264E-02
2020-09-16,07:48:46.765,259.32554126,6223.812990,260.32554126,1600242526.765,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158234E+00,1.9783930531E+00,4.0138117748E+02,4.0201721914E+02,9.9392821264E-02
2020-09-16,07:48:46.799,259.32554167,6223.813000,260.32554167,1600242526.800,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452759E+00,1.9790233267E+00,4.0138117748E+02,4.0201721914E+02,9.9392821264E-02
2020-09-16,07:48:46.821,259.32554191,6223.813006,260.32554191,1600242526.821,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452759E+00,1.9790235105E+00,4.0138117748E+02,4.0201726453E+02,9.9406997421E-02
2020-09-16,07:48:46.842,259.32554215,6223.813012,260.32554215,1600242526.842,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452759E+00,1.9790236943E+00,4.0135394566E+02,4.0199003494E+02,9.9406997421E-02
2020-09-16,07:48:46.872,259.32554251,6223.813020,260.32554251,1600242526.873,0,963,1.5145944214E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122855E+00,1.9794913131E+00,4.0135394566E+02,4.0199003494E+02,9.9406997421E-02
2020-09-16,07:48:46.894,259.32554277,6223.813026,260.32554277,1600242526.895,0,963,1.5149851990E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122855E+00,1.9794931056E+00,4.0135394566E+02,4.0199047741E+02,9.9545198855E-02
2020-09-16,07:48:46.915,259.32554301,6223.813032,260.32554301,1600242526.916,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122855E+00,1.9794948981E+00,4.0134086753E+02,4.0197782099E+02,9.9545198855E-02
2020-09-16,07:48:46.941,259.32554331,6223.813039,260.32554331,1600242526.942,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749470E+00,1.9792572496E+00,4.0134086753E+02,4.0197782099E+02,9.9545198855E-02
2020-09-16,07:48:46.963,259.32554355,6223.813045,260.32554355,1600242526.963,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749470E+00,1.9792545620E+00,4.0134086753E+02,4.0197715752E+02,9.9337961087E-02
2020-09-16,07:48:46.983,259.32554380,6223.813051,260.32554380,1600242526.984,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766749470E+00,1.9792518745E+00,4.0139589414E+02,4.0203160781E+02,9.9337961087E-02
2020-09-16,07:48:47.010,259.32554411,6223.813059,260.32554411,1600242527.011,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773089059E+00,1.9798866598E+00,4.0139589414E+02,4.0203160781E+02,9.9337961087E-02
2020-09-16,07:48:47.030,259.32554434,6223.813064,260.32554434,1600242527.031,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773089059E+00,1.9798875585E+00,4.0139589414E+02,4.0203182963E+02,9.9407239798E-02
2020-09-16,07:48:47.052,259.32554458,6223.813070,260.32554458,1600242527.052,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773089059E+00,1.9798884572E+00,4.0140637978E+02,4.0204255372E+02,9.9407239798E-02
2020-09-16,07:48:47.078,259.32554490,6223.813077,260.32554490,1600242527.079,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773066E+00,1.9789556426E+00,4.0140637978E+02,4.0204255372E+02,9.9407239798E-02
2020-09-16,07:48:47.101,259.32554516,6223.813084,260.32554516,1600242527.102,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773066E+00,1.9789545369E+00,4.0140637978E+02,4.0204228066E+02,9.9321965233E-02
2020-09-16,07:48:47.122,259.32554541,6223.813090,260.32554541,1600242527.123,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763773066E+00,1.9789534311E+00,4.0133413764E+02,4.0196965108E+02,9.9321965233E-02
2020-09-16,07:48:47.154,259.32554578,6223.813099,260.32554578,1600242527.155,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759720786E+00,1.9785476750E+00,4.0133413764E+02,4.0196965108E+02,9.9321965233E-02
2020-09-16,07:48:47.180,259.32554608,6223.813106,260.32554608,1600242527.181,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759720786E+00,1.9785480156E+00,4.0133413764E+02,4.0196973521E+02,9.9348243664E-02
2020-09-16,07:48:47.201,259.32554632,6223.813112,260.32554632,1600242527.202,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759720786E+00,1.9785483563E+00,4.0146704461E+02,4.0210293682E+02,9.9348243664E-02
2020-09-16,07:48:47.229,259.32554663,6223.813119,260.32554663,1600242527.229,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766312626E+00,1.9792083998E+00,4.0146704461E+02,4.0210293682E+02,9.9348243664E-02
2020-09-16,07:48:47.250,259.32554687,6223.813125,260.32554687,1600242527.250,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766312626E+00,1.9792089120E+00,4.0146704461E+02,4.0210306331E+02,9.9387741471E-02
2020-09-16,07:48:47.270,259.32554712,6223.813131,260.32554712,1600242527.271,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766312626E+00,1.9792094242E+00,4.0129739054E+02,4.0193326691E+02,9.9387741471E-02
2020-09-16,07:48:47.299,259.32554745,6223.813139,260.32554745,1600242527.300,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765964561E+00,1.9791745723E+00,4.0129739054E+02,4.0193326691E+02,9.9387741471E-02
2020-09-16,07:48:47.321,259.32554770,6223.813145,260.32554770,1600242527.321,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765964561E+00,1.9791722675E+00,4.0129739054E+02,4.0193269797E+02,9.9210014012E-02
2020-09-16,07:48:47.344,259.32554796,6223.813151,260.32554796,1600242527.344,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765964561E+00,1.9791699627E+00,4.0132868309E+02,4.0196347109E+02,9.9210014012E-02
2020-09-16,07:48:47.372,259.32554830,6223.813159,260.32554830,1600242527.373,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485075E+00,1.9796226028E+00,4.0132868309E+02,4.0196347109E+02,9.9210014012E-02
2020-09-16,07:48:47.394,259.32554854,6223.813165,260.32554854,1600242527.394,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485075E+00,1.9796233952E+00,4.0132868309E+02,4.0196366667E+02,9.9271105573E-02
2020-09-16,07:48:47.414,259.32554878,6223.813171,260.32554878,1600242527.415,0,963,1.5157667542E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770485075E+00,1.9796241876E+00,4.0128340697E+02,4.0191851446E+02,9.9271105573E-02
2020-09-16,07:48:47.441,259.32554910,6223.813178,260.32554910,1600242527.442,0,963,1.5154173279E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549650E+00,1.9797307837E+00,4.0128340697E+02,4.0191851446E+02,9.9271105573E-02
2020-09-16,07:48:47.463,259.32554934,6223.813184,260.32554934,1600242527.463,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549650E+00,1.9797307921E+00,4.0128340697E+02,4.0191851652E+02,9.9271748527E-02
2020-09-16,07:48:47.483,259.32554958,6223.813190,260.32554958,1600242527.484,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771549650E+00,1.9797308004E+00,4.0140351790E+02,4.0203881961E+02,9.9271748527E-02
2020-09-16,07:48:47.509,259.32554988,6223.813197,260.32554988,1600242527.510,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762556169E+00,1.9788302807E+00,4.0140351790E+02,4.0203881961E+02,9.9271748527E-02
2020-09-16,07:48:47.542,259.32555025,6223.813206,260.32555025,1600242527.542,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762556169E+00,1.9788297895E+00,4.0140351790E+02,4.0203869831E+02,9.9233865345E-02
2020-09-16,07:48:47.572,259.32555061,6223.813215,260.32555061,1600242527.573,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762556169E+00,1.9788292983E+00,4.0137753719E+02,4.0201255519E+02,9.9233865345E-02
2020-09-16,07:48:47.599,259.32555093,6223.813222,260.32555093,1600242527.600,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760924246E+00,1.9786658935E+00,4.0137753719E+02,4.0201255519E+02,9.9233865345E-02
2020-09-16,07:48:47.621,259.32555117,6223.813228,260.32555117,1600242527.621,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760924246E+00,1.9786663127E+00,4.0137753719E+02,4.0201265872E+02,9.9266200023E-02
2020-09-16,07:48:47.642,259.32555142,6223.813234,260.32555142,1600242527.643,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760924246E+00,1.9786667319E+00,4.0133480909E+02,4.0196996654E+02,9.9266200023E-02
2020-09-16,07:48:47.673,259.32555177,6223.813243,260.32555177,1600242527.673,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767307883E+00,1.9793059272E+00,4.0133480909E+02,4.0196996654E+02,9.9266200023E-02
2020-09-16,07:48:47.694,259.32555203,6223.813249,260.32555203,1600242527.695,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767307883E+00,1.9793084339E+00,4.0133480909E+02,4.0197058532E+02,9.9459482585E-02
2020-09-16,07:48:47.714,259.32555226,6223.813254,260.32555226,1600242527.715,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767307883E+00,1.9793109405E+00,4.0128951566E+02,4.0192583885E+02,9.9459482585E-02
2020-09-16,07:48:47.742,259.32555257,6223.813262,260.32555257,1600242527.742,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753303E+00,1.9793555406E+00,4.0128951566E+02,4.0192583885E+02,9.9459482585E-02
2020-09-16,07:48:47.763,259.32555281,6223.813268,260.32555281,1600242527.763,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753303E+00,1.9793536242E+00,4.0128951566E+02,4.0192536583E+02,9.9311715212E-02
2020-09-16,07:48:47.783,259.32555306,6223.813273,260.32555306,1600242527.784,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767753303E+00,1.9793517078E+00,4.0134994460E+02,4.0198541744E+02,9.9311715212E-02
2020-09-16,07:48:47.812,259.32555338,6223.813281,260.32555338,1600242527.812,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486175E+00,1.9787241782E+00,4.0134994460E+02,4.0198541744E+02,9.9311715212E-02
2020-09-16,07:48:47.834,259.32555363,6223.813287,260.32555363,1600242527.834,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486175E+00,1.9787238476E+00,4.0134994460E+02,4.0198533582E+02,9.9286222840E-02
2020-09-16,07:48:47.859,259.32555394,6223.813294,260.32555394,1600242527.860,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486175E+00,1.9787235171E+00,4.0131209936E+02,4.0194734905E+02,9.9286222840E-02
2020-09-16,07:48:47.894,259.32555433,6223.813304,260.32555433,1600242527.894,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067094E+00,1.9789819454E+00,4.0131209936E+02,4.0194734905E+02,9.9286222840E-02
2020-09-16,07:48:47.914,259.32555457,6223.813310,260.32555457,1600242527.915,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067094E+00,1.9789840920E+00,4.0131209936E+02,4.0194787901E+02,9.9451770040E-02
2020-09-16,07:48:47.936,259.32555481,6223.813316,260.32555481,1600242527.936,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764067094E+00,1.9789862386E+00,4.0135100549E+02,4.0198737680E+02,9.9451770040E-02
2020-09-16,07:48:47.966,259.32555516,6223.813324,260.32555516,1600242527.966,0,963,1.5150679016E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672164E+00,1.9794473467E+00,4.0135100549E+02,4.0198737680E+02,9.9451770040E-02
2020-09-16,07:48:47.989,259.32555543,6223.813330,260.32555543,1600242527.989,0,963,1.5150685374E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672164E+00,1.9794444401E+00,4.0135100549E+02,4.0198665931E+02,9.9227665322E-02
2020-09-16,07:48:48.010,259.32555568,6223.813336,260.32555568,1600242528.011,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768672164E+00,1.9794415335E+00,4.0139899275E+02,4.0203400499E+02,9.9227665322E-02
2020-09-16,07:48:48.040,259.32555603,6223.813345,260.32555603,1600242528.041,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126215E+00,1.9788862163E+00,4.0139899275E+02,4.0203400499E+02,9.9227665322E-02
2020-09-16,07:48:48.062,259.32555628,6223.813351,260.32555628,1600242528.063,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126215E+00,1.9788891864E+00,4.0139899275E+02,4.0203473843E+02,9.9456725715E-02
2020-09-16,07:48:48.084,259.32555653,6223.813357,260.32555653,1600242528.084,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126215E+00,1.9788921564E+00,4.0132290483E+02,4.0195926332E+02,9.9456725715E-02
2020-09-16,07:48:48.111,259.32555684,6223.813364,260.32555684,1600242528.111,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168235E+00,1.9790966249E+00,4.0132290483E+02,4.0195926332E+02,9.9456725715E-02
2020-09-16,07:48:48.131,259.32555707,6223.813370,260.32555707,1600242528.131,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168235E+00,1.9790967876E+00,4.0132290483E+02,4.0195930349E+02,9.9469273063E-02
2020-09-16,07:48:48.151,259.32555731,6223.813376,260.32555731,1600242528.152,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765168235E+00,1.9790969503E+00,4.0137492552E+02,4.0201144684E+02,9.9469273063E-02
2020-09-16,07:48:48.178,259.32555763,6223.813383,260.32555763,1600242528.179,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275275E+00,1.9790075377E+00,4.0137492552E+02,4.0201144684E+02,9.9469273063E-02
2020-09-16,07:48:48.200,259.32555787,6223.813389,260.32555787,1600242528.200,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275275E+00,1.9790060058E+00,4.0137492552E+02,4.0201106856E+02,9.9351128588E-02
2020-09-16,07:48:48.220,259.32555811,6223.813395,260.32555811,1600242528.221,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275275E+00,1.9790044738E+00,4.0134516287E+02,4.0198088051E+02,9.9351128588E-02
2020-09-16,07:48:48.255,259.32555851,6223.813404,260.32555851,1600242528.255,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774642878E+00,1.9800425859E+00,4.0134516287E+02,4.0198088051E+02,9.9351128588E-02
2020-09-16,07:48:48.280,259.32555881,6223.813411,260.32555881,1600242528.281,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774642878E+00,1.9800411011E+00,4.0134516287E+02,4.0198051409E+02,9.9236679541E-02
2020-09-16,07:48:48.302,259.32555905,6223.813417,260.32555905,1600242528.302,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774642878E+00,1.9800396163E+00,4.0139536084E+02,4.0203042507E+02,9.9236679541E-02
2020-09-16,07:48:48.328,259.32555935,6223.813424,260.32555935,1600242528.328,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763799496E+00,1.9789538659E+00,4.0139536084E+02,4.0203042507E+02,9.9236679541E-02
2020-09-16,07:48:48.349,259.32555961,6223.813431,260.32555961,1600242528.350,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763799496E+00,1.9789578818E+00,4.0139536084E+02,4.0203141676E+02,9.9546396417E-02
2020-09-16,07:48:48.371,259.32555985,6223.813436,260.32555985,1600242528.371,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763799496E+00,1.9789618978E+00,4.0133068006E+02,4.0196762502E+02,9.9546396417E-02
2020-09-16,07:48:48.401,259.32556021,6223.813445,260.32556021,1600242528.402,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294583E+00,1.9793118631E+00,4.0133068006E+02,4.0196762502E+02,9.9546396417E-02
2020-09-16,07:48:48.423,259.32556045,6223.813451,260.32556045,1600242528.423,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294583E+00,1.9793082140E+00,4.0133068006E+02,4.0196672423E+02,9.9265025856E-02
2020-09-16,07:48:48.444,259.32556069,6223.813457,260.32556069,1600242528.444,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767294583E+00,1.9793045650E+00,4.0136250253E+02,4.0199769628E+02,9.9265025856E-02
2020-09-16,07:48:48.470,259.32556101,6223.813464,260.32556101,1600242528.471,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736824E+00,1.9794489770E+00,4.0136250253E+02,4.0199769628E+02,9.9265025856E-02
2020-09-16,07:48:48.492,259.32556125,6223.813470,260.32556125,1600242528.492,0,963,1.5150686646E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736824E+00,1.9794505345E+00,4.0136250253E+02,4.0199808076E+02,9.9385115226E-02
2020-09-16,07:48:48.515,259.32556152,6223.813476,260.32556152,1600242528.515,0,963,1.5150798950E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768736824E+00,1.9794520920E+00,4.0136393224E+02,4.0199989723E+02,9.9385115226E-02
2020-09-16,07:48:48.543,259.32556185,6223.813484,260.32556185,1600242528.544,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096685E+00,1.9785869513E+00,4.0136393224E+02,4.0199989723E+02,9.9385115226E-02
2020-09-16,07:48:48.565,259.32556211,6223.813491,260.32556211,1600242528.566,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096685E+00,1.9785845980E+00,4.0136393224E+02,4.0199931605E+02,9.9203591577E-02
2020-09-16,07:48:48.586,259.32556235,6223.813496,260.32556235,1600242528.587,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096685E+00,1.9785822447E+00,4.0135839180E+02,4.0199318566E+02,9.9203591577E-02
2020-09-16,07:48:48.615,259.32556267,6223.813504,260.32556267,1600242528.615,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626762E+00,1.9790358421E+00,4.0135839180E+02,4.0199318566E+02,9.9203591577E-02
2020-09-16,07:48:48.647,259.32556304,6223.813513,260.32556304,1600242528.647,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626762E+00,1.9790386286E+00,4.0135839180E+02,4.0199387366E+02,9.9418481543E-02
2020-09-16,07:48:48.678,259.32556341,6223.813522,260.32556341,1600242528.679,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626762E+00,1.9790414151E+00,4.0135925898E+02,4.0199543022E+02,9.9418481543E-02
2020-09-16,07:48:48.710,259.32556377,6223.813531,260.32556377,1600242528.710,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062496E+00,1.9795856977E+00,4.0135925898E+02,4.0199543022E+02,9.9418481543E-02
2020-09-16,07:48:48.730,259.32556402,6223.813536,260.32556402,1600242528.731,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062496E+00,1.9795846401E+00,4.0135925898E+02,4.0199516916E+02,9.9336942959E-02
2020-09-16,07:48:48.752,259.32556426,6223.813542,260.32556426,1600242528.752,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770062496E+00,1.9795835825E+00,4.0129675910E+02,4.0193230925E+02,9.9336942959E-02
2020-09-16,07:48:48.779,259.32556457,6223.813550,260.32556457,1600242528.779,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423574E+00,1.9800202588E+00,4.0129675910E+02,4.0193230925E+02,9.9336942959E-02
2020-09-16,07:48:48.799,259.32556481,6223.813556,260.32556481,1600242528.800,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423574E+00,1.9800222112E+00,4.0129675910E+02,4.0193279099E+02,9.9487435058E-02
2020-09-16,07:48:48.821,259.32556506,6223.813561,260.32556506,1600242528.821,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423574E+00,1.9800241637E+00,4.0139447806E+02,4.0203114670E+02,9.9487435058E-02
2020-09-16,07:48:48.846,259.32556536,6223.813569,260.32556536,1600242528.847,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891625E+00,1.9791698548E+00,4.0139447806E+02,4.0203114670E+02,9.9487435058E-02
2020-09-16,07:48:48.869,259.32556562,6223.813575,260.32556562,1600242528.870,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891625E+00,1.9791682076E+00,4.0139447806E+02,4.0203073997E+02,9.9360410352E-02
2020-09-16,07:48:48.891,259.32556588,6223.813581,260.32556588,1600242528.892,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891625E+00,1.9791665603E+00,4.0126208321E+02,4.0189772867E+02,9.9360410352E-02
2020-09-16,07:48:48.923,259.32556624,6223.813590,260.32556624,1600242528.923,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183119E+00,1.9789954869E+00,4.0126208321E+02,4.0189772867E+02,9.9360410352E-02
2020-09-16,07:48:48.944,259.32556648,6223.813596,260.32556648,1600242528.944,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183119E+00,1.9789951655E+00,4.0126208321E+02,4.0189764933E+02,9.9335623434E-02
2020-09-16,07:48:48.970,259.32556679,6223.813603,260.32556679,1600242528.971,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183119E+00,1.9789948441E+00,4.0132264168E+02,4.0195822436E+02,9.9335623434E-02
2020-09-16,07:48:49.003,259.32556716,6223.813612,260.32556716,1600242529.003,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761982648E+00,1.9787745102E+00,4.0132264168E+02,4.0195822436E+02,9.9335623434E-02
2020-09-16,07:48:49.023,259.32556740,6223.813618,260.32556740,1600242529.023,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761982648E+00,1.9787765407E+00,4.0132264168E+02,4.0195872573E+02,9.9492236055E-02
2020-09-16,07:48:49.043,259.32556764,6223.813623,260.32556764,1600242529.044,0,963,1.5151248169E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761982648E+00,1.9787785713E+00,4.0130288295E+02,4.0193943704E+02,9.9492236055E-02
2020-09-16,07:48:49.071,259.32556795,6223.813631,260.32556795,1600242529.071,0,963,1.5151058960E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302088E+00,1.9793112098E+00,4.0130288295E+02,4.0193943704E+02,9.9492236055E-02
2020-09-16,07:48:49.092,259.32556819,6223.813637,260.32556819,1600242529.092,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302088E+00,1.9793083303E+00,4.0130288295E+02,4.0193872627E+02,9.9270205086E-02
2020-09-16,07:48:49.112,259.32556844,6223.813642,260.32556844,1600242529.113,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767302088E+00,1.9793054509E+00,4.0147305008E+02,4.0210845195E+02,9.9270205086E-02
2020-09-16,07:48:49.142,259.32556878,6223.813651,260.32556878,1600242529.143,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728130E+00,1.9793481105E+00,4.0147305008E+02,4.0210845195E+02,9.9270205086E-02
2020-09-16,07:48:49.164,259.32556904,6223.813657,260.32556904,1600242529.165,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728130E+00,1.9793508637E+00,4.0147305008E+02,4.0210913181E+02,9.9482491247E-02
2020-09-16,07:48:49.187,259.32556929,6223.813663,260.32556929,1600242529.187,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728130E+00,1.9793536169E+00,4.0136099204E+02,4.0199757590E+02,9.9482491247E-02
2020-09-16,07:48:49.214,259.32556962,6223.813671,260.32556962,1600242529.215,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773571460E+00,1.9799387128E+00,4.0136099204E+02,4.0199757590E+02,9.9482491247E-02
2020-09-16,07:48:49.239,259.32556990,6223.813678,260.32556990,1600242529.239,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773571460E+00,1.9799386250E+00,4.0136099204E+02,4.0199755423E+02,9.9475721824E-02
2020-09-16,07:48:49.259,259.32557014,6223.813683,260.32557014,1600242529.260,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773571460E+00,1.9799385371E+00,4.0132398924E+02,4.0196047107E+02,9.9475721824E-02
2020-09-16,07:48:49.286,259.32557045,6223.813691,260.32557045,1600242529.287,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765015489E+00,1.9790818231E+00,4.0132398924E+02,4.0196047107E+02,9.9475721824E-02
2020-09-16,07:48:49.308,259.32557069,6223.813697,260.32557069,1600242529.308,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765015489E+00,1.9790789959E+00,4.0132398924E+02,4.0195977310E+02,9.9257700918E-02
2020-09-16,07:48:49.328,259.32557094,6223.813702,260.32557094,1600242529.329,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765015489E+00,1.9790761688E+00,4.0139458179E+02,4.0202977940E+02,9.9257700918E-02
2020-09-16,07:48:49.362,259.32557133,6223.813712,260.32557133,1600242529.363,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589006E+00,1.9797343767E+00,4.0139458179E+02,4.0202977940E+02,9.9257700918E-02
2020-09-16,07:48:49.388,259.32557163,6223.813719,260.32557163,1600242529.389,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589006E+00,1.9797344917E+00,4.0139458179E+02,4.0202980779E+02,9.9266566469E-02
2020-09-16,07:48:49.410,259.32557188,6223.813725,260.32557188,1600242529.410,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771589006E+00,1.9797346067E+00,4.0137312400E+02,4.0200834442E+02,9.9266566469E-02
2020-09-16,07:48:49.438,259.32557221,6223.813733,260.32557221,1600242529.439,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758942973E+00,1.9784683559E+00,4.0137312400E+02,4.0200834442E+02,9.9266566469E-02
2020-09-16,07:48:49.460,259.32557245,6223.813739,260.32557245,1600242529.460,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758942973E+00,1.9784716526E+00,4.0137312400E+02,4.0200915865E+02,9.9520874277E-02
2020-09-16,07:48:49.480,259.32557270,6223.813745,260.32557270,1600242529.481,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758942973E+00,1.9784749493E+00,4.0136846639E+02,4.0200530789E+02,9.9520874277E-02
2020-09-16,07:48:49.509,259.32557303,6223.813753,260.32557303,1600242529.510,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763223520E+00,1.9789035631E+00,4.0136846639E+02,4.0200530789E+02,9.9520874277E-02
2020-09-16,07:48:49.530,259.32557328,6223.813759,260.32557328,1600242529.531,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763223520E+00,1.9788997175E+00,4.0136846639E+02,4.0200435830E+02,9.9224290082E-02
2020-09-16,07:48:49.552,259.32557352,6223.813764,260.32557352,1600242529.552,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763223520E+00,1.9788958720E+00,4.0139403512E+02,4.0202901791E+02,9.9224290082E-02
2020-09-16,07:48:49.581,259.32557385,6223.813773,260.32557385,1600242529.581,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763992200E+00,1.9789728400E+00,4.0139403512E+02,4.0202901791E+02,9.9224290082E-02
2020-09-16,07:48:49.601,259.32557410,6223.813778,260.32557410,1600242529.602,0,963,1.5151011658E+02,5.9999198914E+01,2.3500000000E+01,6.0219291687E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763992200E+00,1.9789740853E+00,4.0139403512E+02,4.0202932541E+02,9.9320324130E-02
2020-09-16,07:48:49.622,259.32557434,6223.813784,260.32557434,1600242529.623,0,963,1.5151752319E+02,5.9999290466E+01,2.3500000000E+01,6.0219218445E+01,5.9997996521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763992200E+00,1.9789753305E+00,4.0133457669E+02,4.0197008031E+02,9.9320324130E-02
2020-09-16,07:48:49.651,259.32557468,6223.813792,260.32557468,1600242529.652,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720045E+00,1.9795488616E+00,4.0133457669E+02,4.0197008031E+02,9.9320324130E-02
2020-09-16,07:48:49.673,259.32557492,6223.813798,260.32557492,1600242529.673,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720045E+00,1.9795487487E+00,4.0133457669E+02,4.0197005242E+02,9.9311613386E-02
2020-09-16,07:48:49.694,259.32557517,6223.813804,260.32557517,1600242529.695,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769720045E+00,1.9795486357E+00,4.0139333178E+02,4.0202887266E+02,9.9311613386E-02
2020-09-16,07:48:49.723,259.32557551,6223.813812,260.32557551,1600242529.724,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760267E+00,1.9791521418E+00,4.0139333178E+02,4.0202887266E+02,9.9311613386E-02
2020-09-16,07:48:49.757,259.32557590,6223.813822,260.32557590,1600242529.758,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760267E+00,1.9791520381E+00,4.0139333178E+02,4.0202884705E+02,9.9303616274E-02
2020-09-16,07:48:49.789,259.32557626,6223.813830,260.32557626,1600242529.789,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765760267E+00,1.9791519344E+00,4.0133133343E+02,4.0196672494E+02,9.9303616274E-02
2020-09-16,07:48:49.818,259.32557660,6223.813838,260.32557660,1600242529.818,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092889E+00,1.9787847187E+00,4.0133133343E+02,4.0196672494E+02,9.9303616274E-02
2020-09-16,07:48:49.838,259.32557684,6223.813844,260.32557684,1600242529.839,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092889E+00,1.9787827767E+00,4.0133133343E+02,4.0196624542E+02,9.9153834248E-02
2020-09-16,07:48:49.859,259.32557708,6223.813850,260.32557708,1600242529.860,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092889E+00,1.9787808347E+00,4.0132165070E+02,4.0195606787E+02,9.9153834248E-02
2020-09-16,07:48:49.887,259.32557740,6223.813858,260.32557740,1600242529.887,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601407E+00,1.9790320129E+00,4.0132165070E+02,4.0195606787E+02,9.9153834248E-02
2020-09-16,07:48:49.907,259.32557764,6223.813863,260.32557764,1600242529.908,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601407E+00,1.9790342983E+00,4.0132165070E+02,4.0195663210E+02,9.9330082485E-02
2020-09-16,07:48:49.928,259.32557788,6223.813869,260.32557788,1600242529.929,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764601407E+00,1.9790365837E+00,4.0136623568E+02,4.0200185193E+02,9.9330082485E-02
2020-09-16,07:48:49.957,259.32557821,6223.813877,260.32557821,1600242529.957,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090777E+00,1.9787851935E+00,4.0136623568E+02,4.0200185193E+02,9.9330082485E-02
2020-09-16,07:48:49.979,259.32557846,6223.813883,260.32557846,1600242529.979,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090777E+00,1.9787846117E+00,4.0136623568E+02,4.0200170826E+02,9.9285211606E-02
2020-09-16,07:48:50.000,259.32557872,6223.813889,260.32557872,1600242530.001,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090777E+00,1.9787840299E+00,4.0133587813E+02,4.0197115900E+02,9.9285211606E-02
2020-09-16,07:48:50.033,259.32557910,6223.813898,260.32557910,1600242530.034,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778485E+00,1.9799543236E+00,4.0133587813E+02,4.0197115900E+02,9.9285211606E-02
2020-09-16,07:48:50.055,259.32557934,6223.813904,260.32557934,1600242530.055,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778485E+00,1.9799565247E+00,4.0133587813E+02,4.0197170218E+02,9.9454879778E-02
2020-09-16,07:48:50.081,259.32557964,6223.813911,260.32557964,1600242530.081,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773778485E+00,1.9799587259E+00,4.0133903309E+02,4.0197540533E+02,9.9454879778E-02
2020-09-16,07:48:50.115,259.32558003,6223.813921,260.32558003,1600242530.115,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367639E+00,1.9792166740E+00,4.0133903309E+02,4.0197540533E+02,9.9454879778E-02
2020-09-16,07:48:50.137,259.32558029,6223.813927,260.32558029,1600242530.137,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367639E+00,1.9792152624E+00,4.0133903309E+02,4.0197505684E+02,9.9346028858E-02
2020-09-16,07:48:50.157,259.32558053,6223.813933,260.32558053,1600242530.158,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367639E+00,1.9792138508E+00,4.0138225355E+02,4.0201799728E+02,9.9346028858E-02
2020-09-16,07:48:50.186,259.32558086,6223.813941,260.32558086,1600242530.186,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764053448E+00,1.9789821300E+00,4.0138225355E+02,4.0201799728E+02,9.9346028858E-02
2020-09-16,07:48:50.207,259.32558111,6223.813947,260.32558111,1600242530.208,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764053448E+00,1.9789809243E+00,4.0138225355E+02,4.0201769956E+02,9.9253046630E-02
2020-09-16,07:48:50.230,259.32558138,6223.813953,260.32558138,1600242530.231,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764053448E+00,1.9789797186E+00,4.0142106569E+02,4.0205627540E+02,9.9253046630E-02
2020-09-16,07:48:50.257,259.32558169,6223.813961,260.32558169,1600242530.258,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768218495E+00,1.9793967659E+00,4.0142106569E+02,4.0205627540E+02,9.9253046630E-02
2020-09-16,07:48:50.279,259.32558193,6223.813966,260.32558193,1600242530.279,0,963,1.5153480530E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768218495E+00,1.9793973847E+00,4.0142106569E+02,4.0205642819E+02,9.9300760645E-02
2020-09-16,07:48:50.299,259.32558218,6223.813972,260.32558218,1600242530.300,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768218495E+00,1.9793980035E+00,4.0135324782E+02,4.0198865574E+02,9.9300760645E-02
2020-09-16,07:48:50.328,259.32558250,6223.813980,260.32558250,1600242530.328,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057566E+00,1.9798825412E+00,4.0135324782E+02,4.0198865574E+02,9.9300760645E-02
2020-09-16,07:48:50.349,259.32558275,6223.813986,260.32558275,1600242530.350,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057566E+00,1.9798829524E+00,4.0135324782E+02,4.0198875722E+02,9.9332458259E-02
2020-09-16,07:48:50.372,259.32558302,6223.813992,260.32558302,1600242530.373,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057566E+00,1.9798833636E+00,4.0136005528E+02,4.0199567695E+02,9.9332458259E-02
2020-09-16,07:48:50.400,259.32558333,6223.814000,260.32558333,1600242530.400,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767068439E+00,1.9792836702E+00,4.0136005528E+02,4.0199567695E+02,9.9332458259E-02
2020-09-16,07:48:50.421,259.32558358,6223.814006,260.32558358,1600242530.421,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767068439E+00,1.9792803630E+00,4.0136005528E+02,4.0199486049E+02,9.9077446372E-02
2020-09-16,07:48:50.441,259.32558382,6223.814012,260.32558382,1600242530.442,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767068439E+00,1.9792770558E+00,4.0127864238E+02,4.0191250253E+02,9.9077446372E-02
2020-09-16,07:48:50.476,259.32558421,6223.814021,260.32558421,1600242530.476,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381106E+00,1.9792082331E+00,4.0127864238E+02,4.0191250253E+02,9.9077446372E-02
2020-09-16,07:48:50.503,259.32558453,6223.814029,260.32558453,1600242530.503,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381106E+00,1.9792094037E+00,4.0127864238E+02,4.0191279148E+02,9.9167716913E-02
2020-09-16,07:48:50.523,259.32558476,6223.814034,260.32558476,1600242530.523,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381106E+00,1.9792105744E+00,4.0131998785E+02,4.0195449128E+02,9.9167716913E-02
2020-09-16,07:48:50.549,259.32558507,6223.814042,260.32558507,1600242530.550,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696559E+00,1.9795425512E+00,4.0131998785E+02,4.0195449128E+02,9.9167716913E-02
2020-09-16,07:48:50.572,259.32558534,6223.814048,260.32558534,1600242530.573,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696559E+00,1.9795441534E+00,4.0131998785E+02,4.0195488672E+02,9.9291238646E-02
2020-09-16,07:48:50.595,259.32558559,6223.814054,260.32558559,1600242530.595,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696559E+00,1.9795457555E+00,4.0135956197E+02,4.0199491892E+02,9.9291238646E-02
2020-09-16,07:48:50.622,259.32558591,6223.814062,260.32558591,1600242530.623,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928601E+00,1.9791684687E+00,4.0135956197E+02,4.0199491892E+02,9.9291238646E-02
2020-09-16,07:48:50.644,259.32558617,6223.814068,260.32558617,1600242530.645,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928601E+00,1.9791682741E+00,4.0135956197E+02,4.0199487086E+02,9.9276229488E-02
2020-09-16,07:48:50.664,259.32558640,6223.814074,260.32558640,1600242530.665,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928601E+00,1.9791680794E+00,4.0135184559E+02,4.0198709421E+02,9.9276229488E-02
2020-09-16,07:48:50.694,259.32558675,6223.814082,260.32558675,1600242530.695,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771298917E+00,1.9797058107E+00,4.0135184559E+02,4.0198709421E+02,9.9276229488E-02
2020-09-16,07:48:50.717,259.32558701,6223.814088,260.32558701,1600242530.718,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771298917E+00,1.9797057608E+00,4.0135184559E+02,4.0198708188E+02,9.9272378321E-02
2020-09-16,07:48:50.742,259.32558729,6223.814095,260.32558729,1600242530.742,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771298917E+00,1.9797057108E+00,4.0137299006E+02,4.0200824749E+02,9.9272378321E-02
2020-09-16,07:48:50.773,259.32558765,6223.814104,260.32558765,1600242530.773,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974951E+00,1.9793728812E+00,4.0137299006E+02,4.0200824749E+02,9.9272378321E-02
2020-09-16,07:48:50.793,259.32558789,6223.814109,260.32558789,1600242530.794,0,963,1.5155601501E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974951E+00,1.9793756435E+00,4.0137299006E+02,4.0200892942E+02,9.9485363503E-02
2020-09-16,07:48:50.815,259.32558815,6223.814116,260.32558815,1600242530.816,0,963,1.5155065002E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767974951E+00,1.9793784057E+00,4.0133554177E+02,4.0197210366E+02,9.9485363503E-02
2020-09-16,07:48:50.844,259.32558847,6223.814123,260.32558847,1600242530.844,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771390869E+00,1.9797204435E+00,4.0133554177E+02,4.0197210366E+02,9.9485363503E-02
2020-09-16,07:48:50.875,259.32558884,6223.814132,260.32558884,1600242530.876,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771390869E+00,1.9797164653E+00,4.0133554177E+02,4.0197112184E+02,9.9178685369E-02
2020-09-16,07:48:50.907,259.32558920,6223.814141,260.32558920,1600242530.907,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771390869E+00,1.9797124873E+00,4.0132799416E+02,4.0196258047E+02,9.9178685369E-02
2020-09-16,07:48:50.934,259.32558951,6223.814148,260.32558951,1600242530.934,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285512E+00,1.9786005062E+00,4.0132799416E+02,4.0196258047E+02,9.9178685369E-02
2020-09-16,07:48:50.954,259.32558976,6223.814154,260.32558976,1600242530.955,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285512E+00,1.9785995759E+00,4.0132799416E+02,4.0196235076E+02,9.9106932277E-02
2020-09-16,07:48:50.976,259.32559000,6223.814160,260.32559000,1600242530.976,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285512E+00,1.9785986457E+00,4.0127418909E+02,4.0190823097E+02,9.9106932277E-02
2020-09-16,07:48:51.003,259.32559032,6223.814168,260.32559032,1600242531.004,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764614155E+00,1.9790320729E+00,4.0127418909E+02,4.0190823097E+02,9.9106932277E-02
2020-09-16,07:48:51.026,259.32559058,6223.814174,260.32559058,1600242531.026,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764614155E+00,1.9790359736E+00,4.0127418909E+02,4.0190919386E+02,9.9407744903E-02
2020-09-16,07:48:51.046,259.32559082,6223.814180,260.32559082,1600242531.047,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764614155E+00,1.9790398743E+00,4.0128750805E+02,4.0192349682E+02,9.9407744903E-02
2020-09-16,07:48:51.075,259.32559116,6223.814188,260.32559116,1600242531.076,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795721E+00,1.9787576633E+00,4.0128750805E+02,4.0192349682E+02,9.9407744903E-02
2020-09-16,07:48:51.098,259.32559141,6223.814194,260.32559141,1600242531.098,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795721E+00,1.9787556262E+00,4.0128750805E+02,4.0192299389E+02,9.9250631226E-02
2020-09-16,07:48:51.118,259.32559164,6223.814199,260.32559164,1600242531.118,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795721E+00,1.9787535892E+00,4.0132105366E+02,4.0195608965E+02,9.9250631226E-02
2020-09-16,07:48:51.144,259.32559194,6223.814207,260.32559194,1600242531.144,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754851681E+00,1.9780582807E+00,4.0132105366E+02,4.0195608965E+02,9.9250631226E-02
2020-09-16,07:48:51.164,259.32559219,6223.814212,260.32559219,1600242531.165,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754851681E+00,1.9780591501E+00,4.0132105366E+02,4.0195630439E+02,9.9317709023E-02
2020-09-16,07:48:51.191,259.32559250,6223.814220,260.32559250,1600242531.192,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754851681E+00,1.9780600195E+00,4.0130607094E+02,4.0194151268E+02,9.9317709023E-02
2020-09-16,07:48:51.226,259.32559289,6223.814229,260.32559289,1600242531.226,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316463E+00,1.9792079920E+00,4.0130607094E+02,4.0194151268E+02,9.9317709023E-02
2020-09-16,07:48:51.246,259.32559314,6223.814235,260.32559314,1600242531.247,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316463E+00,1.9792071661E+00,4.0130607094E+02,4.0194130880E+02,9.9254019348E-02
2020-09-16,07:48:51.269,259.32559339,6223.814241,260.32559339,1600242531.269,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766316463E+00,1.9792063401E+00,4.0130376407E+02,4.0193879439E+02,9.9254019348E-02
2020-09-16,07:48:51.299,259.32559375,6223.814250,260.32559375,1600242531.300,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176102E+00,1.9785915041E+00,4.0130376407E+02,4.0193879439E+02,9.9254019348E-02
2020-09-16,07:48:51.321,259.32559399,6223.814256,260.32559399,1600242531.321,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176102E+00,1.9785909420E+00,4.0130376407E+02,4.0193865560E+02,9.9210661550E-02
2020-09-16,07:48:51.342,259.32559424,6223.814262,260.32559424,1600242531.342,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760176102E+00,1.9785903799E+00,4.0126906457E+02,4.0190376241E+02,9.9210661550E-02
2020-09-16,07:48:51.371,259.32559457,6223.814270,260.32559457,1600242531.371,0,963,1.5152919006E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754173032E+00,1.9779892914E+00,4.0126906457E+02,4.0190376241E+02,9.9210661550E-02
2020-09-16,07:48:51.391,259.32559481,6223.814276,260.32559481,1600242531.392,0,963,1.5152488708E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754173032E+00,1.9779898370E+00,4.0126906457E+02,4.0190389718E+02,9.9252764679E-02
2020-09-16,07:48:51.413,259.32559506,6223.814281,260.32559506,1600242531.413,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754173032E+00,1.9779903827E+00,4.0135052140E+02,4.0198561768E+02,9.9252764679E-02
2020-09-16,07:48:51.440,259.32559538,6223.814289,260.32559538,1600242531.441,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764065441E+00,1.9789809122E+00,4.0135052140E+02,4.0198561768E+02,9.9252764679E-02
2020-09-16,07:48:51.463,259.32559564,6223.814295,260.32559564,1600242531.463,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764065441E+00,1.9789836011E+00,4.0135052140E+02,4.0198628160E+02,9.9460138299E-02
2020-09-16,07:48:51.484,259.32559589,6223.814301,260.32559589,1600242531.485,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764065441E+00,1.9789862901E+00,4.0123226747E+02,4.0186850408E+02,9.9460138299E-02
2020-09-16,07:48:51.513,259.32559622,6223.814309,260.32559622,1600242531.513,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532360E+00,1.9786325209E+00,4.0123226747E+02,4.0186850408E+02,9.9460138299E-02
2020-09-16,07:48:51.533,259.32559646,6223.814315,260.32559646,1600242531.534,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532360E+00,1.9786292273E+00,4.0123226747E+02,4.0186769098E+02,9.9206095729E-02
2020-09-16,07:48:51.556,259.32559672,6223.814321,260.32559672,1600242531.557,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760532360E+00,1.9786259338E+00,4.0135648114E+02,4.0199128802E+02,9.9206095729E-02
2020-09-16,07:48:51.589,259.32559711,6223.814331,260.32559711,1600242531.590,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219680E+00,1.9796960572E+00,4.0135648114E+02,4.0199128802E+02,9.9206095729E-02
2020-09-16,07:48:51.615,259.32559741,6223.814338,260.32559741,1600242531.616,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219680E+00,1.9796978409E+00,4.0135648114E+02,4.0199172826E+02,9.9343602592E-02
2020-09-16,07:48:51.638,259.32559767,6223.814344,260.32559767,1600242531.639,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771219680E+00,1.9796996246E+00,4.0123827965E+02,4.0187377981E+02,9.9343602592E-02
2020-09-16,07:48:51.665,259.32559799,6223.814352,260.32559799,1600242531.666,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624134E+00,1.9796399923E+00,4.0123827965E+02,4.0187377981E+02,9.9343602592E-02
2020-09-16,07:48:51.687,259.32559823,6223.814358,260.32559823,1600242531.687,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624134E+00,1.9796386832E+00,4.0123827965E+02,4.0187345677E+02,9.9242674762E-02
2020-09-16,07:48:51.707,259.32559847,6223.814363,260.32559847,1600242531.708,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770624134E+00,1.9796373740E+00,4.0134417069E+02,4.0197919231E+02,9.9242674762E-02
2020-09-16,07:48:51.733,259.32559877,6223.814371,260.32559877,1600242531.734,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771294919E+00,1.9797045398E+00,4.0134417069E+02,4.0197919231E+02,9.9242674762E-02
2020-09-16,07:48:51.755,259.32559902,6223.814376,260.32559902,1600242531.755,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771294919E+00,1.9797046648E+00,4.0134417069E+02,4.0197922316E+02,9.9252309625E-02
2020-09-16,07:48:51.776,259.32559926,6223.814382,260.32559926,1600242531.776,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771294919E+00,1.9797047898E+00,4.0140708437E+02,4.0204226724E+02,9.9252309625E-02
2020-09-16,07:48:51.805,259.32559959,6223.814390,260.32559959,1600242531.805,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768345155E+00,1.9794094292E+00,4.0140708437E+02,4.0204226724E+02,9.9252309625E-02
2020-09-16,07:48:51.825,259.32559984,6223.814396,260.32559984,1600242531.826,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768345155E+00,1.9794095797E+00,4.0140708437E+02,4.0204230441E+02,9.9263918068E-02
2020-09-16,07:48:51.846,259.32560008,6223.814402,260.32560008,1600242531.847,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768345155E+00,1.9794097303E+00,4.0135620068E+02,4.0199137736E+02,9.9263918068E-02
2020-09-16,07:48:51.872,259.32560038,6223.814409,260.32560038,1600242531.873,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241949E+00,1.9788987449E+00,4.0135620068E+02,4.0199137736E+02,9.9263918068E-02
2020-09-16,07:48:51.894,259.32560064,6223.814415,260.32560064,1600242531.895,0,963,1.5152273560E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241949E+00,1.9788998794E+00,4.0135620068E+02,4.0199165749E+02,9.9351413302E-02
2020-09-16,07:48:51.918,259.32560091,6223.814422,260.32560091,1600242531.919,0,963,1.5152246552E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241949E+00,1.9789010139E+00,4.0132807215E+02,4.0196376454E+02,9.9351413302E-02
2020-09-16,07:48:51.950,259.32560127,6223.814431,260.32560127,1600242531.950,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763054281E+00,1.9788822226E+00,4.0132807215E+02,4.0196376454E+02,9.9351413302E-02
2020-09-16,07:48:51.980,259.32560163,6223.814439,260.32560163,1600242531.981,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763054281E+00,1.9788827080E+00,4.0132807215E+02,4.0196388439E+02,9.9388850664E-02
2020-09-16,07:48:52.013,259.32560200,6223.814448,260.32560200,1600242532.013,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763054281E+00,1.9788831935E+00,4.0132951632E+02,4.0196545069E+02,9.9388850664E-02
2020-09-16,07:48:52.039,259.32560230,6223.814455,260.32560230,1600242532.039,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272202E+00,1.9787047531E+00,4.0132951632E+02,4.0196545069E+02,9.9388850664E-02
2020-09-16,07:48:52.059,259.32560255,6223.814461,260.32560255,1600242532.060,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272202E+00,1.9787025524E+00,4.0132951632E+02,4.0196490728E+02,9.9219109023E-02
2020-09-16,07:48:52.081,259.32560279,6223.814467,260.32560279,1600242532.081,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761272202E+00,1.9787003517E+00,4.0137848622E+02,4.0201341124E+02,9.9219109023E-02
2020-09-16,07:48:52.109,259.32560312,6223.814475,260.32560312,1600242532.110,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803376E+00,1.9790539290E+00,4.0137848622E+02,4.0201341124E+02,9.9219109023E-02
2020-09-16,07:48:52.131,259.32560337,6223.814481,260.32560337,1600242532.131,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803376E+00,1.9790565874E+00,4.0137848622E+02,4.0201406764E+02,9.9424121450E-02
2020-09-16,07:48:52.151,259.32560361,6223.814487,260.32560361,1600242532.152,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764803376E+00,1.9790592459E+00,4.0137003623E+02,4.0200626067E+02,9.9424121450E-02
2020-09-16,07:48:52.180,259.32560395,6223.814495,260.32560395,1600242532.181,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127599E+00,1.9794922323E+00,4.0137003623E+02,4.0200626067E+02,9.9424121450E-02
2020-09-16,07:48:52.203,259.32560420,6223.814501,260.32560420,1600242532.203,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127599E+00,1.9794937443E+00,4.0137003623E+02,4.0200663390E+02,9.9540692673E-02
2020-09-16,07:48:52.223,259.32560443,6223.814506,260.32560443,1600242532.223,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127599E+00,1.9794952562E+00,4.0128224431E+02,4.0191907589E+02,9.9540692673E-02
2020-09-16,07:48:52.252,259.32560477,6223.814514,260.32560477,1600242532.252,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483685E+00,1.9792305195E+00,4.0128224431E+02,4.0191907589E+02,9.9540692673E-02
2020-09-16,07:48:52.273,259.32560501,6223.814520,260.32560501,1600242532.273,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483685E+00,1.9792291465E+00,4.0128224431E+02,4.0191873697E+02,9.9434817743E-02
2020-09-16,07:48:52.299,259.32560532,6223.814528,260.32560532,1600242532.300,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483685E+00,1.9792277734E+00,4.0136904947E+02,4.0200534083E+02,9.9434817743E-02
2020-09-16,07:48:52.332,259.32560569,6223.814537,260.32560569,1600242532.332,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766458986E+00,1.9792253003E+00,4.0136904947E+02,4.0200534083E+02,9.9434817743E-02
2020-09-16,07:48:52.355,259.32560596,6223.814543,260.32560596,1600242532.355,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766458986E+00,1.9792228777E+00,4.0136904947E+02,4.0200474272E+02,9.9248008572E-02
2020-09-16,07:48:52.375,259.32560620,6223.814549,260.32560620,1600242532.376,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766458986E+00,1.9792204551E+00,4.0129963948E+02,4.0193462479E+02,9.9248008572E-02
2020-09-16,07:48:52.404,259.32560654,6223.814557,260.32560654,1600242532.405,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626362E+00,1.9788366935E+00,4.0129963948E+02,4.0193462479E+02,9.9248008572E-02
2020-09-16,07:48:52.426,259.32560678,6223.814563,260.32560678,1600242532.426,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626362E+00,1.9788384640E+00,4.0129963948E+02,4.0193506191E+02,9.9384558741E-02
2020-09-16,07:48:52.447,259.32560703,6223.814569,260.32560703,1600242532.447,0,963,1.5152183533E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762626362E+00,1.9788402345E+00,4.0138293476E+02,4.0201892630E+02,9.9384558741E-02
2020-09-16,07:48:52.473,259.32560733,6223.814576,260.32560733,1600242532.473,0,963,1.5157546082E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359567E+00,1.9797146940E+00,4.0138293476E+02,4.0201892630E+02,9.9384558741E-02
2020-09-16,07:48:52.493,259.32560757,6223.814582,260.32560757,1600242532.494,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359567E+00,1.9797123942E+00,4.0138293476E+02,4.0201835861E+02,9.9207260716E-02
2020-09-16,07:48:52.517,259.32560785,6223.814588,260.32560785,1600242532.518,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359567E+00,1.9797100943E+00,4.0141450965E+02,4.0204941577E+02,9.9207260716E-02
2020-09-16,07:48:52.546,259.32560818,6223.814596,260.32560818,1600242532.547,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776434902E+00,1.9802182886E+00,4.0141450965E+02,4.0204941577E+02,9.9207260716E-02
2020-09-16,07:48:52.568,259.32560843,6223.814602,260.32560843,1600242532.568,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776434902E+00,1.9802185204E+00,4.0141450965E+02,4.0204947298E+02,9.9225126842E-02
2020-09-16,07:48:52.588,259.32560867,6223.814608,260.32560867,1600242532.589,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776434902E+00,1.9802187522E+00,4.0138103523E+02,4.0201600281E+02,9.9225126842E-02
2020-09-16,07:48:52.621,259.32560905,6223.814617,260.32560905,1600242532.622,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770449847E+00,1.9796194674E+00,4.0138103523E+02,4.0201600281E+02,9.9225126842E-02
2020-09-16,07:48:52.644,259.32560931,6223.814623,260.32560931,1600242532.644,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770449847E+00,1.9796205132E+00,4.0138103523E+02,4.0201626095E+02,9.9305750613E-02
2020-09-16,07:48:52.664,259.32560955,6223.814629,260.32560955,1600242532.665,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770449847E+00,1.9796215589E+00,4.0136248019E+02,4.0199793468E+02,9.9305750613E-02
2020-09-16,07:48:52.697,259.32560992,6223.814638,260.32560992,1600242532.697,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861312E+00,1.9794624984E+00,4.0136248019E+02,4.0199793468E+02,9.9305750613E-02
2020-09-16,07:48:52.723,259.32561022,6223.814645,260.32561022,1600242532.723,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861312E+00,1.9794617642E+00,4.0136248019E+02,4.0199775343E+02,9.9249140377E-02
2020-09-16,07:48:52.746,259.32561049,6223.814652,260.32561049,1600242532.746,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768861312E+00,1.9794610300E+00,4.0139252391E+02,4.0202766345E+02,9.9249140377E-02
2020-09-16,07:48:52.776,259.32561083,6223.814660,260.32561083,1600242532.776,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771921531E+00,1.9797674504E+00,4.0139252391E+02,4.0202766345E+02,9.9249140377E-02
2020-09-16,07:48:52.796,259.32561108,6223.814666,260.32561108,1600242532.797,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771921531E+00,1.9797684363E+00,4.0139252391E+02,4.0202790679E+02,9.9325141528E-02
2020-09-16,07:48:52.819,259.32561133,6223.814672,260.32561133,1600242532.819,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771921531E+00,1.9797694222E+00,4.0134184088E+02,4.0197738685E+02,9.9325141528E-02
2020-09-16,07:48:52.848,259.32561167,6223.814680,260.32561167,1600242532.848,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894415E+00,1.9789656642E+00,4.0134184088E+02,4.0197738685E+02,9.9325141528E-02
2020-09-16,07:48:52.871,259.32561193,6223.814686,260.32561193,1600242532.871,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894415E+00,1.9789639833E+00,4.0134184088E+02,4.0197697183E+02,9.9195507576E-02
2020-09-16,07:48:52.891,259.32561218,6223.814692,260.32561218,1600242532.892,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894415E+00,1.9789623024E+00,4.0137961499E+02,4.0201439065E+02,9.9195507576E-02
2020-09-16,07:48:52.920,259.32561250,6223.814700,260.32561250,1600242532.920,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757678207E+00,1.9783398724E+00,4.0137961499E+02,4.0201439065E+02,9.9195507576E-02
2020-09-16,07:48:52.941,259.32561275,6223.814706,260.32561275,1600242532.942,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757678207E+00,1.9783418389E+00,4.0137961499E+02,4.0201487638E+02,9.9347214057E-02
2020-09-16,07:48:52.963,259.32561300,6223.814712,260.32561300,1600242532.963,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757678207E+00,1.9783438054E+00,4.0127759970E+02,4.0191318525E+02,9.9347214057E-02
2020-09-16,07:48:52.990,259.32561332,6223.814720,260.32561332,1600242532.991,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729621E+00,1.9791499966E+00,4.0127759970E+02,4.0191318525E+02,9.9347214057E-02
2020-09-16,07:48:53.013,259.32561358,6223.814726,260.32561358,1600242533.013,0,963,1.5158886719E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729621E+00,1.9791477004E+00,4.0127759970E+02,4.0191261845E+02,9.9170145146E-02
2020-09-16,07:48:53.033,259.32561382,6223.814732,260.32561382,1600242533.034,0,963,1.5156077881E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765729621E+00,1.9791454042E+00,4.0131313874E+02,4.0194764689E+02,9.9170145146E-02
2020-09-16,07:48:53.062,259.32561416,6223.814740,260.32561416,1600242533.063,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761948380E+00,1.9787667880E+00,4.0131313874E+02,4.0194764689E+02,9.9170145146E-02
2020-09-16,07:48:53.095,259.32561453,6223.814749,260.32561453,1600242533.095,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761948380E+00,1.9787673053E+00,4.0131313874E+02,4.0194777463E+02,9.9210047934E-02
2020-09-16,07:48:53.125,259.32561488,6223.814757,260.32561488,1600242533.126,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761948380E+00,1.9787678227E+00,4.0129256110E+02,4.0192729218E+02,9.9210047934E-02
2020-09-16,07:48:53.151,259.32561519,6223.814764,260.32561519,1600242533.152,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011407E+00,1.9792747845E+00,4.0129256110E+02,4.0192729218E+02,9.9210047934E-02
2020-09-16,07:48:53.173,259.32561543,6223.814770,260.32561543,1600242533.173,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011407E+00,1.9792760270E+00,4.0129256110E+02,4.0192759888E+02,9.9305857957E-02
2020-09-16,07:48:53.194,259.32561567,6223.814776,260.32561567,1600242533.194,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767011407E+00,1.9792772696E+00,4.0143300261E+02,4.0206856945E+02,9.9305857957E-02
2020-09-16,07:48:53.220,259.32561598,6223.814784,260.32561598,1600242533.221,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752573320E+00,1.9778315793E+00,4.0143300261E+02,4.0206856945E+02,9.9305857957E-02
2020-09-16,07:48:53.242,259.32561623,6223.814789,260.32561623,1600242533.242,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752573320E+00,1.9778312993E+00,4.0143300261E+02,4.0206850027E+02,9.9284255846E-02
2020-09-16,07:48:53.265,259.32561649,6223.814796,260.32561649,1600242533.265,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752573320E+00,1.9778310194E+00,4.0134967799E+02,4.0198497458E+02,9.9284255846E-02
2020-09-16,07:48:53.293,259.32561683,6223.814804,260.32561683,1600242533.294,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053602E+00,1.9794811949E+00,4.0134967799E+02,4.0198497458E+02,9.9284255846E-02
2020-09-16,07:48:53.315,259.32561707,6223.814810,260.32561707,1600242533.315,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053602E+00,1.9794794003E+00,4.0134967799E+02,4.0198453161E+02,9.9145896646E-02
2020-09-16,07:48:53.335,259.32561731,6223.814816,260.32561731,1600242533.336,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053602E+00,1.9794776058E+00,4.0128423030E+02,4.0191853750E+02,9.9145896646E-02
2020-09-16,07:48:53.365,259.32561765,6223.814824,260.32561765,1600242533.365,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873299E+00,1.9793594220E+00,4.0128423030E+02,4.0191853750E+02,9.9145896646E-02
2020-09-16,07:48:53.385,259.32561789,6223.814829,260.32561789,1600242533.386,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873299E+00,1.9793628245E+00,4.0128423030E+02,4.0191937730E+02,9.9408251898E-02
2020-09-16,07:48:53.413,259.32561821,6223.814837,260.32561821,1600242533.413,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767873299E+00,1.9793662271E+00,4.0138363298E+02,4.0201977735E+02,9.9408251898E-02
2020-09-16,07:48:53.446,259.32561859,6223.814846,260.32561859,1600242533.446,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796906E+00,1.9787577950E+00,4.0138363298E+02,4.0201977735E+02,9.9408251898E-02
2020-09-16,07:48:53.467,259.32561884,6223.814852,260.32561884,1600242533.468,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796906E+00,1.9787568735E+00,4.0138363298E+02,4.0201954977E+02,9.9337174741E-02
2020-09-16,07:48:53.490,259.32561910,6223.814858,260.32561910,1600242533.490,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761796906E+00,1.9787559520E+00,4.0143305421E+02,4.0206882169E+02,9.9337174741E-02
2020-09-16,07:48:53.517,259.32561942,6223.814866,260.32561942,1600242533.518,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765344896E+00,1.9791112135E+00,4.0143305421E+02,4.0206882169E+02,9.9337174741E-02
2020-09-16,07:48:53.543,259.32561972,6223.814873,260.32561972,1600242533.544,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765344896E+00,1.9791121732E+00,4.0143305421E+02,4.0206905869E+02,9.9411186039E-02
2020-09-16,07:48:53.565,259.32561997,6223.814879,260.32561997,1600242533.565,0,963,1.5151864624E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765344896E+00,1.9791131330E+00,4.0127811580E+02,4.0191411172E+02,9.9411186039E-02
2020-09-16,07:48:53.595,259.32562032,6223.814888,260.32562032,1600242533.596,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890608E+00,1.9790676449E+00,4.0127811580E+02,4.0191411172E+02,9.9411186039E-02
2020-09-16,07:48:53.618,259.32562058,6223.814894,260.32562058,1600242533.618,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890608E+00,1.9790663881E+00,4.0127811580E+02,4.0191380147E+02,9.9314264133E-02
2020-09-16,07:48:53.638,259.32562082,6223.814900,260.32562082,1600242533.639,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890608E+00,1.9790651313E+00,4.0140059709E+02,4.0203616645E+02,9.9314264133E-02
2020-09-16,07:48:53.665,259.32562113,6223.814907,260.32562113,1600242533.666,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981042E+00,1.9790741865E+00,4.0140059709E+02,4.0203616645E+02,9.9314264133E-02
2020-09-16,07:48:53.687,259.32562138,6223.814913,260.32562138,1600242533.687,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981042E+00,1.9790743752E+00,4.0140059709E+02,4.0203621304E+02,9.9328815993E-02
2020-09-16,07:48:53.707,259.32562162,6223.814919,260.32562162,1600242533.708,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981042E+00,1.9790745639E+00,4.0138508175E+02,4.0202071972E+02,9.9328815993E-02
2020-09-16,07:48:53.739,259.32562198,6223.814928,260.32562198,1600242533.739,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794254E+00,1.9791559911E+00,4.0138508175E+02,4.0202071972E+02,9.9328815993E-02
2020-09-16,07:48:53.759,259.32562222,6223.814933,260.32562222,1600242533.760,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794254E+00,1.9791552316E+00,4.0138508175E+02,4.0202053220E+02,9.9270249027E-02
2020-09-16,07:48:53.780,259.32562247,6223.814939,260.32562247,1600242533.781,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794254E+00,1.9791544721E+00,4.0129982237E+02,4.0193495036E+02,9.9270249027E-02
2020-09-16,07:48:53.812,259.32562284,6223.814948,260.32562284,1600242533.813,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756211073E+00,1.9781949055E+00,4.0129982237E+02,4.0193495036E+02,9.9270249027E-02
2020-09-16,07:48:53.838,259.32562314,6223.814955,260.32562314,1600242533.839,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756211073E+00,1.9781954286E+00,4.0129982237E+02,4.0193507956E+02,9.9310607778E-02
2020-09-16,07:48:53.859,259.32562338,6223.814961,260.32562338,1600242533.860,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756211073E+00,1.9781959517E+00,4.0145491833E+02,4.0209055028E+02,9.9310607778E-02
2020-09-16,07:48:53.887,259.32562369,6223.814969,260.32562369,1600242533.887,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763945885E+00,1.9789704410E+00,4.0145491833E+02,4.0209055028E+02,9.9310607778E-02
2020-09-16,07:48:53.907,259.32562394,6223.814974,260.32562394,1600242533.908,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763945885E+00,1.9789712659E+00,4.0145491833E+02,4.0209075400E+02,9.9374220488E-02
2020-09-16,07:48:53.927,259.32562417,6223.814980,260.32562417,1600242533.928,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763945885E+00,1.9789720907E+00,4.0136399317E+02,4.0199988850E+02,9.9374220488E-02
2020-09-16,07:48:53.956,259.32562449,6223.814988,260.32562449,1600242533.956,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764949024E+00,1.9790725355E+00,4.0136399317E+02,4.0199988850E+02,9.9374220488E-02
2020-09-16,07:48:53.979,259.32562476,6223.814994,260.32562476,1600242533.979,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764949024E+00,1.9790683343E+00,4.0136399317E+02,4.0199885121E+02,9.9050239776E-02
2020-09-16,07:48:54.000,259.32562500,6223.815000,260.32562500,1600242534.000,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764949024E+00,1.9790641331E+00,4.0131347955E+02,4.0194722054E+02,9.9050239776E-02
2020-09-16,07:48:54.026,259.32562530,6223.815007,260.32562530,1600242534.026,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026083E+00,1.9795724990E+00,4.0131347955E+02,4.0194722054E+02,9.9050239776E-02
2020-09-16,07:48:54.049,259.32562557,6223.815014,260.32562557,1600242534.049,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026083E+00,1.9795754600E+00,4.0131347955E+02,4.0194795134E+02,9.9278526113E-02
2020-09-16,07:48:54.071,259.32562582,6223.815020,260.32562582,1600242534.071,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770026083E+00,1.9795784210E+00,4.0133016292E+02,4.0196539193E+02,9.9278526113E-02
2020-09-16,07:48:54.096,259.32562612,6223.815027,260.32562612,1600242534.097,0,963,1.5155969238E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768840091E+00,1.9794596674E+00,4.0133016292E+02,4.0196539193E+02,9.9278526113E-02
2020-09-16,07:48:54.118,259.32562637,6223.815033,260.32562637,1600242534.118,0,963,1.5156185913E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768840091E+00,1.9794586692E+00,4.0133016292E+02,4.0196514555E+02,9.9201567517E-02
2020-09-16,07:48:54.138,259.32562661,6223.815039,260.32562661,1600242534.139,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768840091E+00,1.9794576711E+00,4.0136684775E+02,4.0200164203E+02,9.9201567517E-02
2020-09-16,07:48:54.167,259.32562694,6223.815047,260.32562694,1600242534.168,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224257E+00,1.9791957471E+00,4.0136684775E+02,4.0200164203E+02,9.9201567517E-02
2020-09-16,07:48:54.200,259.32562731,6223.815056,260.32562731,1600242534.200,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224257E+00,1.9791977313E+00,4.0136684775E+02,4.0200213191E+02,9.9354572831E-02
2020-09-16,07:48:54.230,259.32562767,6223.815064,260.32562767,1600242534.231,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224257E+00,1.9791997155E+00,4.0133212291E+02,4.0196784194E+02,9.9354572831E-02
2020-09-16,07:48:54.257,259.32562799,6223.815072,260.32562799,1600242534.258,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714983E+00,1.9796493736E+00,4.0133212291E+02,4.0196784194E+02,9.9354572831E-02
2020-09-16,07:48:54.279,259.32562823,6223.815078,260.32562823,1600242534.279,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714983E+00,1.9796509038E+00,4.0133212291E+02,4.0196821961E+02,9.9472541379E-02
2020-09-16,07:48:54.299,259.32562847,6223.815083,260.32562847,1600242534.300,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770714983E+00,1.9796524340E+00,4.0130275339E+02,4.0193918118E+02,9.9472541379E-02
2020-09-16,07:48:54.328,259.32562880,6223.815091,260.32562880,1600242534.328,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771199694E+00,1.9797009683E+00,4.0130275339E+02,4.0193918118E+02,9.9472541379E-02
2020-09-16,07:48:54.349,259.32562905,6223.815097,260.32562905,1600242534.350,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771199694E+00,1.9796999174E+00,4.0130275339E+02,4.0193892182E+02,9.9391521814E-02
2020-09-16,07:48:54.372,259.32562932,6223.815104,260.32562932,1600242534.373,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771199694E+00,1.9796988665E+00,4.0141229945E+02,4.0204838211E+02,9.9391521814E-02
2020-09-16,07:48:54.401,259.32562965,6223.815112,260.32562965,1600242534.402,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962709E+00,1.9800756589E+00,4.0141229945E+02,4.0204838211E+02,9.9391521814E-02
2020-09-16,07:48:54.423,259.32562990,6223.815118,260.32562990,1600242534.423,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962709E+00,1.9800748856E+00,4.0141229945E+02,4.0204819127E+02,9.9331921080E-02
2020-09-16,07:48:54.444,259.32563014,6223.815123,260.32563014,1600242534.444,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962709E+00,1.9800741124E+00,4.0140013541E+02,4.0203581711E+02,9.9331921080E-02
2020-09-16,07:48:54.470,259.32563045,6223.815131,260.32563045,1600242534.471,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769553550E+00,1.9795324913E+00,4.0140013541E+02,4.0203581711E+02,9.9331921080E-02
2020-09-16,07:48:54.496,259.32563074,6223.815138,260.32563074,1600242534.496,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769553550E+00,1.9795303893E+00,4.0140013541E+02,4.0203529819E+02,9.9169858023E-02
2020-09-16,07:48:54.523,259.32563105,6223.815145,260.32563105,1600242534.523,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769553550E+00,1.9795282873E+00,4.0138817147E+02,4.0202279641E+02,9.9169858023E-02
2020-09-16,07:48:54.556,259.32563145,6223.815155,260.32563145,1600242534.557,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763005553E+00,1.9788726354E+00,4.0138817147E+02,4.0202279641E+02,9.9169858023E-02
2020-09-16,07:48:54.578,259.32563170,6223.815161,260.32563170,1600242534.579,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763005553E+00,1.9788731548E+00,4.0138817147E+02,4.0202292467E+02,9.9209914842E-02
2020-09-16,07:48:54.599,259.32563194,6223.815167,260.32563194,1600242534.600,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763005553E+00,1.9788736742E+00,4.0136815231E+02,4.0200300210E+02,9.9209914842E-02
2020-09-16,07:48:54.628,259.32563227,6223.815174,260.32563227,1600242534.628,0,963,1.5156294250E+02,5.9999504089E+01,2.3500000000E+01,6.0219047546E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524323E+00,1.9789256187E+00,4.0136815231E+02,4.0200300210E+02,9.9209914842E-02
2020-09-16,07:48:54.648,259.32563251,6223.815180,260.32563251,1600242534.649,0,963,1.5154931132E+02,5.9999127706E+01,2.3500000000E+01,6.0219118754E+01,5.9998151143E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524323E+00,1.9789254642E+00,4.0136815231E+02,4.0200296395E+02,9.9197997369E-02
2020-09-16,07:48:54.671,259.32563277,6223.815186,260.32563277,1600242534.671,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524323E+00,1.9789253096E+00,4.0125933465E+02,4.0189393603E+02,9.9197997369E-02
2020-09-16,07:48:54.698,259.32563309,6223.815194,260.32563309,1600242534.699,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106601E+00,1.9790837434E+00,4.0125933465E+02,4.0189393603E+02,9.9197997369E-02
2020-09-16,07:48:54.720,259.32563334,6223.815200,260.32563334,1600242534.721,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106601E+00,1.9790858865E+00,4.0125933465E+02,4.0189446501E+02,9.9363262196E-02
2020-09-16,07:48:54.742,259.32563359,6223.815206,260.32563359,1600242534.742,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106601E+00,1.9790880295E+00,4.0130854134E+02,4.0194427865E+02,9.9363262196E-02
2020-09-16,07:48:54.769,259.32563391,6223.815214,260.32563391,1600242534.770,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670774E+00,1.9792446508E+00,4.0130854134E+02,4.0194427865E+02,9.9363262196E-02
2020-09-16,07:48:54.792,259.32563417,6223.815220,260.32563417,1600242534.792,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670774E+00,1.9792438843E+00,4.0130854134E+02,4.0194408945E+02,9.9304161448E-02
2020-09-16,07:48:54.812,259.32563441,6223.815226,260.32563441,1600242534.813,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766670774E+00,1.9792431179E+00,4.0136451123E+02,4.0199995876E+02,9.9304161448E-02
2020-09-16,07:48:54.838,259.32563471,6223.815233,260.32563471,1600242534.839,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901390E+00,1.9787655580E+00,4.0136451123E+02,4.0199995876E+02,9.9304161448E-02
2020-09-16,07:48:54.862,259.32563499,6223.815240,260.32563499,1600242534.863,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901390E+00,1.9787643904E+00,4.0136451123E+02,4.0199967044E+02,9.9214110154E-02
2020-09-16,07:48:54.884,259.32563523,6223.815246,260.32563523,1600242534.884,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901390E+00,1.9787632229E+00,4.0126892698E+02,4.0190364668E+02,9.9214110154E-02
2020-09-16,07:48:54.914,259.32563559,6223.815254,260.32563559,1600242534.915,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765470406E+00,1.9791205892E+00,4.0126892698E+02,4.0190364668E+02,9.9214110154E-02
2020-09-16,07:48:54.941,259.32563590,6223.815262,260.32563590,1600242534.942,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765470406E+00,1.9791222005E+00,4.0126892698E+02,4.0190404441E+02,9.9338364303E-02
2020-09-16,07:48:54.963,259.32563615,6223.815268,260.32563615,1600242534.963,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765470406E+00,1.9791238118E+00,4.0133975021E+02,4.0197537753E+02,9.9338364303E-02
2020-09-16,07:48:54.989,259.32563645,6223.815275,260.32563645,1600242534.989,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374994E+00,1.9783132152E+00,4.0133975021E+02,4.0197537753E+02,9.9338364303E-02
2020-09-16,07:48:55.009,259.32563669,6223.815281,260.32563669,1600242535.010,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374994E+00,1.9783116407E+00,4.0133975021E+02,4.0197498866E+02,9.9216898971E-02
2020-09-16,07:48:55.030,259.32563693,6223.815286,260.32563693,1600242535.031,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757374994E+00,1.9783100662E+00,4.0132732325E+02,4.0196215318E+02,9.9216898971E-02
2020-09-16,07:48:55.061,259.32563728,6223.815295,260.32563728,1600242535.061,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787887E+00,1.9794528415E+00,4.0132732325E+02,4.0196215318E+02,9.9216898971E-02
2020-09-16,07:48:55.084,259.32563755,6223.815301,260.32563755,1600242535.084,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787887E+00,1.9794550024E+00,4.0132732325E+02,4.0196268656E+02,9.9383510616E-02
2020-09-16,07:48:55.105,259.32563780,6223.815307,260.32563780,1600242535.106,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787887E+00,1.9794571634E+00,4.0128299374E+02,4.0191882021E+02,9.9383510616E-02
2020-09-16,07:48:55.131,259.32563809,6223.815314,260.32563809,1600242535.131,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276853E+00,1.9789053412E+00,4.0128299374E+02,4.0191882021E+02,9.9383510616E-02
2020-09-16,07:48:55.151,259.32563833,6223.815320,260.32563833,1600242535.152,0,963,1.5152204895E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276853E+00,1.9789058484E+00,4.0128299374E+02,4.0191894543E+02,9.9422629657E-02
2020-09-16,07:48:55.174,259.32563860,6223.815326,260.32563860,1600242535.175,0,963,1.5152111206E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276853E+00,1.9789063557E+00,4.0130599184E+02,4.0194210521E+02,9.9422629657E-02
2020-09-16,07:48:55.204,259.32563895,6223.815335,260.32563895,1600242535.205,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863767E+00,1.9794657760E+00,4.0130599184E+02,4.0194210521E+02,9.9422629657E-02
2020-09-16,07:48:55.226,259.32563919,6223.815341,260.32563919,1600242535.226,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863767E+00,1.9794642183E+00,4.0130599184E+02,4.0194172074E+02,9.9302528372E-02
2020-09-16,07:48:55.246,259.32563943,6223.815346,260.32563943,1600242535.247,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768863767E+00,1.9794626606E+00,4.0134010643E+02,4.0197550486E+02,9.9302528372E-02
2020-09-16,07:48:55.276,259.32563977,6223.815354,260.32563977,1600242535.276,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169065E+00,1.9793930999E+00,4.0134010643E+02,4.0197550486E+02,9.9302528372E-02
2020-09-16,07:48:55.308,259.32564014,6223.815363,260.32564014,1600242535.308,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169065E+00,1.9793948139E+00,4.0134010643E+02,4.0197592795E+02,9.9434682435E-02
2020-09-16,07:48:55.338,259.32564050,6223.815372,260.32564050,1600242535.339,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169065E+00,1.9793965278E+00,4.0135745610E+02,4.0199372822E+02,9.9434682435E-02
2020-09-16,07:48:55.368,259.32564083,6223.815380,260.32564083,1600242535.368,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397123E+00,1.9786183194E+00,4.0135745610E+02,4.0199372822E+02,9.9434682435E-02
2020-09-16,07:48:55.388,259.32564108,6223.815386,260.32564108,1600242535.389,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397123E+00,1.9786159957E+00,4.0135745610E+02,4.0199315435E+02,9.9255440623E-02
2020-09-16,07:48:55.411,259.32564133,6223.815392,260.32564133,1600242535.411,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397123E+00,1.9786136719E+00,4.0129555570E+02,4.0193058214E+02,9.9255440623E-02
2020-09-16,07:48:55.437,259.32564163,6223.815399,260.32564163,1600242535.437,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771123966E+00,1.9796877535E+00,4.0129555570E+02,4.0193058214E+02,9.9255440623E-02
2020-09-16,07:48:55.457,259.32564187,6223.815405,260.32564187,1600242535.458,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771123966E+00,1.9796887346E+00,4.0129555570E+02,4.0193082426E+02,9.9331076500E-02
2020-09-16,07:48:55.479,259.32564212,6223.815411,260.32564212,1600242535.479,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771123966E+00,1.9796897157E+00,4.0136147858E+02,4.0199709365E+02,9.9331076500E-02
2020-09-16,07:48:55.506,259.32564244,6223.815419,260.32564244,1600242535.507,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722359E+00,1.9791488508E+00,4.0136147858E+02,4.0199709365E+02,9.9331076500E-02
2020-09-16,07:48:55.529,259.32564270,6223.815425,260.32564270,1600242535.529,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722359E+00,1.9791465900E+00,4.0136147858E+02,4.0199653547E+02,9.9156737475E-02
2020-09-16,07:48:55.549,259.32564294,6223.815431,260.32564294,1600242535.550,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722359E+00,1.9791443292E+00,4.0133357827E+02,4.0196803289E+02,9.9156737475E-02
2020-09-16,07:48:55.575,259.32564324,6223.815438,260.32564324,1600242535.576,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769926870E+00,1.9795653275E+00,4.0133357827E+02,4.0196803289E+02,9.9156737475E-02
2020-09-16,07:48:55.596,259.32564348,6223.815444,260.32564348,1600242535.597,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769926870E+00,1.9795671508E+00,4.0133357827E+02,4.0196848293E+02,9.9297310390E-02
2020-09-16,07:48:55.622,259.32564378,6223.815451,260.32564378,1600242535.623,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769926870E+00,1.9795689741E+00,4.0136397793E+02,4.0199938075E+02,9.9297310390E-02
2020-09-16,07:48:55.654,259.32564416,6223.815460,260.32564416,1600242535.655,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066675E+00,1.9792825819E+00,4.0136397793E+02,4.0199938075E+02,9.9297310390E-02
2020-09-16,07:48:55.676,259.32564440,6223.815466,260.32564440,1600242535.676,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066675E+00,1.9792830274E+00,4.0136397793E+02,4.0199949074E+02,9.9331665279E-02
2020-09-16,07:48:55.697,259.32564464,6223.815471,260.32564464,1600242535.697,0,963,1.5151268005E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066675E+00,1.9792834730E+00,4.0135239494E+02,4.0198799939E+02,9.9331665279E-02
2020-09-16,07:48:55.726,259.32564498,6223.815479,260.32564498,1600242535.726,0,963,1.5154443359E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263704E+00,1.9800041141E+00,4.0135239494E+02,4.0198799939E+02,9.9331665279E-02
2020-09-16,07:48:55.746,259.32564522,6223.815485,260.32564522,1600242535.747,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263704E+00,1.9800035160E+00,4.0135239494E+02,4.0198785181E+02,9.9285567233E-02
2020-09-16,07:48:55.767,259.32564546,6223.815491,260.32564546,1600242535.768,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263704E+00,1.9800029180E+00,4.0139183598E+02,4.0202720769E+02,9.9285567233E-02
2020-09-16,07:48:55.795,259.32564578,6223.815499,260.32564578,1600242535.795,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763339459E+00,1.9789090701E+00,4.0139183598E+02,4.0202720769E+02,9.9285567233E-02
2020-09-16,07:48:55.815,259.32564601,6223.815504,260.32564601,1600242535.815,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763339459E+00,1.9789109693E+00,4.0139183598E+02,4.0202767668E+02,9.9432038653E-02
2020-09-16,07:48:55.836,259.32564626,6223.815510,260.32564626,1600242535.837,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763339459E+00,1.9789128685E+00,4.0132309577E+02,4.0195929649E+02,9.9432038653E-02
2020-09-16,07:48:55.865,259.32564659,6223.815518,260.32564659,1600242535.865,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221819E+00,1.9798022635E+00,4.0132309577E+02,4.0195929649E+02,9.9432038653E-02
2020-09-16,07:48:55.887,259.32564684,6223.815524,260.32564684,1600242535.887,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221819E+00,1.9798003921E+00,4.0132309577E+02,4.0195883465E+02,9.9287776123E-02
2020-09-16,07:48:55.907,259.32564708,6223.815530,260.32564708,1600242535.908,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772221819E+00,1.9797985208E+00,4.0143674074E+02,4.0207219768E+02,9.9287776123E-02
2020-09-16,07:48:55.936,259.32564741,6223.815538,260.32564741,1600242535.936,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775311449E+00,1.9801078863E+00,4.0143674074E+02,4.0207219768E+02,9.9287776123E-02
2020-09-16,07:48:55.957,259.32564766,6223.815544,260.32564766,1600242535.958,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775311449E+00,1.9801076786E+00,4.0143674074E+02,4.0207214642E+02,9.9271768754E-02
2020-09-16,07:48:55.979,259.32564791,6223.815550,260.32564791,1600242535.979,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775311449E+00,1.9801074710E+00,4.0138609861E+02,4.0202137288E+02,9.9271768754E-02
2020-09-16,07:48:56.013,259.32564830,6223.815559,260.32564830,1600242536.013,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765419480E+00,1.9791169853E+00,4.0138609861E+02,4.0202137288E+02,9.9271768754E-02
2020-09-16,07:48:56.039,259.32564860,6223.815566,260.32564860,1600242536.039,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765419480E+00,1.9791166272E+00,4.0138609861E+02,4.0202128446E+02,9.9244152877E-02
2020-09-16,07:48:56.059,259.32564884,6223.815572,260.32564884,1600242536.060,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765419480E+00,1.9791162691E+00,4.0130566911E+02,4.0194063928E+02,9.9244152877E-02
2020-09-16,07:48:56.088,259.32564918,6223.815580,260.32564918,1600242536.089,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770905422E+00,1.9796655778E+00,4.0130566911E+02,4.0194063928E+02,9.9244152877E-02
2020-09-16,07:48:56.109,259.32564942,6223.815586,260.32564942,1600242536.110,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770905422E+00,1.9796657809E+00,4.0130566911E+02,4.0194068941E+02,9.9259811908E-02
2020-09-16,07:48:56.131,259.32564966,6223.815592,260.32564966,1600242536.131,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770905422E+00,1.9796659840E+00,4.0141948762E+02,4.0205473816E+02,9.9259811908E-02
2020-09-16,07:48:56.160,259.32565000,6223.815600,260.32565000,1600242536.160,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474360E+00,1.9792223007E+00,4.0141948762E+02,4.0205473816E+02,9.9259811908E-02
2020-09-16,07:48:56.180,259.32565024,6223.815606,260.32565024,1600242536.181,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474360E+00,1.9792222034E+00,4.0141948762E+02,4.0205471414E+02,9.9252308634E-02
2020-09-16,07:48:56.201,259.32565049,6223.815612,260.32565049,1600242536.202,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474360E+00,1.9792221061E+00,4.0141836430E+02,4.0205356501E+02,9.9252308634E-02
2020-09-16,07:48:56.229,259.32565080,6223.815619,260.32565080,1600242536.229,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079643E+00,1.9791825829E+00,4.0141836430E+02,4.0205356501E+02,9.9252308634E-02
2020-09-16,07:48:56.250,259.32565104,6223.815625,260.32565104,1600242536.250,0,963,1.5157618713E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079643E+00,1.9791805457E+00,4.0141836430E+02,4.0205306199E+02,9.9095219004E-02
2020-09-16,07:48:56.272,259.32565130,6223.815631,260.32565130,1600242536.272,0,963,1.5155850830E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079643E+00,1.9791785086E+00,4.0138057039E+02,4.0201470535E+02,9.9095219004E-02
2020-09-16,07:48:56.299,259.32565162,6223.815639,260.32565162,1600242536.300,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285179E+00,1.9794994790E+00,4.0138057039E+02,4.0201470535E+02,9.9095219004E-02
2020-09-16,07:48:56.321,259.32565186,6223.815645,260.32565186,1600242536.321,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285179E+00,1.9795031466E+00,4.0138057039E+02,4.0201561073E+02,9.9377991221E-02
2020-09-16,07:48:56.342,259.32565211,6223.815651,260.32565211,1600242536.342,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769285179E+00,1.9795068143E+00,4.0142610054E+02,4.0206211841E+02,9.9377991221E-02
2020-09-16,07:48:56.369,259.32565243,6223.815658,260.32565243,1600242536.370,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284257E+00,1.9790060699E+00,4.0142610054E+02,4.0206211841E+02,9.9377991221E-02
2020-09-16,07:48:56.403,259.32565281,6223.815668,260.32565281,1600242536.403,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284257E+00,1.9790043009E+00,4.0142610054E+02,4.0206168157E+02,9.9241570136E-02
2020-09-16,07:48:56.434,259.32565317,6223.815676,260.32565317,1600242536.434,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284257E+00,1.9790025320E+00,4.0135562964E+02,4.0199066232E+02,9.9241570136E-02
2020-09-16,07:48:56.461,259.32565350,6223.815684,260.32565350,1600242536.462,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337700E+00,1.9791080135E+00,4.0135562964E+02,4.0199066232E+02,9.9241570136E-02
2020-09-16,07:48:56.483,259.32565375,6223.815690,260.32565375,1600242536.484,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337700E+00,1.9791077147E+00,4.0135562964E+02,4.0199058856E+02,9.9218531446E-02
2020-09-16,07:48:56.505,259.32565399,6223.815696,260.32565399,1600242536.505,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765337700E+00,1.9791074159E+00,4.0140815872E+02,4.0204312697E+02,9.9218531446E-02
2020-09-16,07:48:56.533,259.32565433,6223.815704,260.32565433,1600242536.534,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064220E+00,1.9788797719E+00,4.0140815872E+02,4.0204312697E+02,9.9218531446E-02
2020-09-16,07:48:56.555,259.32565457,6223.815710,260.32565457,1600242536.555,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064220E+00,1.9788797718E+00,4.0140815872E+02,4.0204312694E+02,9.9218523398E-02
2020-09-16,07:48:56.575,259.32565481,6223.815716,260.32565481,1600242536.576,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064220E+00,1.9788797716E+00,4.0133401400E+02,4.0196886492E+02,9.9218523398E-02
2020-09-16,07:48:56.601,259.32565512,6223.815723,260.32565512,1600242536.602,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759359616E+00,1.9785088290E+00,4.0133401400E+02,4.0196886492E+02,9.9218523398E-02
2020-09-16,07:48:56.622,259.32565536,6223.815729,260.32565536,1600242536.623,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759359616E+00,1.9785083165E+00,4.0133401400E+02,4.0196873835E+02,9.9178989117E-02
2020-09-16,07:48:56.644,259.32565561,6223.815735,260.32565561,1600242536.645,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759359616E+00,1.9785078039E+00,4.0129907748E+02,4.0193362002E+02,9.9178989117E-02
2020-09-16,07:48:56.676,259.32565597,6223.815743,260.32565597,1600242536.676,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756035534E+00,1.9781749630E+00,4.0129907748E+02,4.0193362002E+02,9.9178989117E-02
2020-09-16,07:48:56.697,259.32565623,6223.815749,260.32565623,1600242536.698,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756035534E+00,1.9781767326E+00,4.0129907748E+02,4.0193405707E+02,9.9315519635E-02
2020-09-16,07:48:56.723,259.32565652,6223.815756,260.32565652,1600242536.723,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756035534E+00,1.9781785023E+00,4.0140053418E+02,4.0203611148E+02,9.9315519635E-02
2020-09-16,07:48:56.755,259.32565689,6223.815765,260.32565689,1600242536.755,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362728E+00,1.9790123070E+00,4.0140053418E+02,4.0203611148E+02,9.9315519635E-02
2020-09-16,07:48:56.776,259.32565713,6223.815771,260.32565713,1600242536.776,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362728E+00,1.9790124393E+00,4.0140053418E+02,4.0203614414E+02,9.9325720184E-02
2020-09-16,07:48:56.799,259.32565741,6223.815778,260.32565741,1600242536.800,0,963,1.5148779297E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362728E+00,1.9790125716E+00,4.0135509659E+02,4.0199066726E+02,9.9325720184E-02
2020-09-16,07:48:56.831,259.32565777,6223.815786,260.32565777,1600242536.831,0,963,1.5145541077E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687942E+00,1.9791452658E+00,4.0135509659E+02,4.0199066726E+02,9.9325720184E-02
2020-09-16,07:48:56.851,259.32565801,6223.815792,260.32565801,1600242536.852,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687942E+00,1.9791443055E+00,4.0135509659E+02,4.0199043018E+02,9.9251668666E-02
2020-09-16,07:48:56.872,259.32565825,6223.815798,260.32565825,1600242536.873,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687942E+00,1.9791433452E+00,4.0136790975E+02,4.0200302653E+02,9.9251668666E-02
2020-09-16,07:48:56.901,259.32565858,6223.815806,260.32565858,1600242536.901,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488259E+00,1.9792234811E+00,4.0136790975E+02,4.0200302653E+02,9.9251668666E-02
2020-09-16,07:48:56.923,259.32565883,6223.815812,260.32565883,1600242536.923,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488259E+00,1.9792234736E+00,4.0136790975E+02,4.0200302469E+02,9.9251094650E-02
2020-09-16,07:48:56.944,259.32565907,6223.815818,260.32565907,1600242536.944,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766488259E+00,1.9792234662E+00,4.0134214389E+02,4.0197721622E+02,9.9251094650E-02
2020-09-16,07:48:56.970,259.32565939,6223.815825,260.32565939,1600242536.971,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772269106E+00,1.9798023039E+00,4.0134214389E+02,4.0197721622E+02,9.9251094650E-02
2020-09-16,07:48:56.992,259.32565963,6223.815831,260.32565963,1600242536.992,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772269106E+00,1.9798018356E+00,4.0134214389E+02,4.0197710064E+02,9.9214995018E-02
2020-09-16,07:48:57.015,259.32565990,6223.815838,260.32565990,1600242537.015,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772269106E+00,1.9798013674E+00,4.0127312040E+02,4.0190785240E+02,9.9214995018E-02
2020-09-16,07:48:57.043,259.32566023,6223.815846,260.32566023,1600242537.044,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120892E+00,1.9786850943E+00,4.0127312040E+02,4.0190785240E+02,9.9214995018E-02
2020-09-16,07:48:57.065,259.32566047,6223.815851,260.32566047,1600242537.065,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120892E+00,1.9786853440E+00,4.0127312040E+02,4.0190791405E+02,9.9234254450E-02
2020-09-16,07:48:57.085,259.32566072,6223.815857,260.32566072,1600242537.086,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761120892E+00,1.9786855937E+00,4.0129743618E+02,4.0193232995E+02,9.9234254450E-02
2020-09-16,07:48:57.119,259.32566111,6223.815867,260.32566111,1600242537.120,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753888336E+00,1.9779613963E+00,4.0129743618E+02,4.0193232995E+02,9.9234254450E-02
2020-09-16,07:48:57.147,259.32566142,6223.815874,260.32566142,1600242537.147,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753888336E+00,1.9779616688E+00,4.0129743618E+02,4.0193239726E+02,9.9255281887E-02
2020-09-16,07:48:57.167,259.32566167,6223.815880,260.32566167,1600242537.168,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753888336E+00,1.9779619413E+00,4.0134647565E+02,4.0198158165E+02,9.9255281887E-02
2020-09-16,07:48:57.194,259.32566198,6223.815887,260.32566198,1600242537.195,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765909729E+00,1.9791656464E+00,4.0134647565E+02,4.0198158165E+02,9.9255281887E-02
2020-09-16,07:48:57.216,259.32566222,6223.815893,260.32566222,1600242537.216,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765909729E+00,1.9791666321E+00,4.0134647565E+02,4.0198182498E+02,9.9331287193E-02
2020-09-16,07:48:57.237,259.32566248,6223.815899,260.32566248,1600242537.238,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765909729E+00,1.9791676177E+00,4.0132436079E+02,4.0195991843E+02,9.9331287193E-02
2020-09-16,07:48:57.269,259.32566285,6223.815908,260.32566285,1600242537.270,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673587E+00,1.9790438424E+00,4.0132436079E+02,4.0195991843E+02,9.9331287193E-02
2020-09-16,07:48:57.292,259.32566310,6223.815914,260.32566310,1600242537.292,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673587E+00,1.9790415137E+00,4.0132436079E+02,4.0195934350E+02,9.9151697762E-02
2020-09-16,07:48:57.312,259.32566334,6223.815920,260.32566334,1600242537.313,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673587E+00,1.9790391849E+00,4.0131811772E+02,4.0195251562E+02,9.9151697762E-02
2020-09-16,07:48:57.338,259.32566365,6223.815927,260.32566365,1600242537.339,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436738E+00,1.9783145583E+00,4.0131811772E+02,4.0195251562E+02,9.9151697762E-02
2020-09-16,07:48:57.359,259.32566389,6223.815933,260.32566389,1600242537.360,0,963,1.5145181274E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436738E+00,1.9783164217E+00,4.0131811772E+02,4.0195297581E+02,9.9295448406E-02
2020-09-16,07:48:57.381,259.32566414,6223.815939,260.32566414,1600242537.382,0,963,1.5148825989E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757436738E+00,1.9783182850E+00,4.0133691411E+02,4.0197226216E+02,9.9295448406E-02
2020-09-16,07:48:57.413,259.32566450,6223.815948,260.32566450,1600242537.413,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229670E+00,1.9788983331E+00,4.0133691411E+02,4.0197226216E+02,9.9295448406E-02
2020-09-16,07:48:57.434,259.32566475,6223.815954,260.32566475,1600242537.434,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229670E+00,1.9789001193E+00,4.0133691411E+02,4.0197270319E+02,9.9433207928E-02
2020-09-16,07:48:57.454,259.32566499,6223.815960,260.32566499,1600242537.455,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229670E+00,1.9789019056E+00,4.0128986775E+02,4.0192602328E+02,9.9433207928E-02
2020-09-16,07:48:57.480,259.32566529,6223.815967,260.32566529,1600242537.481,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399257E+00,1.9788187559E+00,4.0128986775E+02,4.0192602328E+02,9.9433207928E-02
2020-09-16,07:48:57.513,259.32566566,6223.815976,260.32566566,1600242537.513,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399257E+00,1.9788185570E+00,4.0128986775E+02,4.0192597419E+02,9.9417869775E-02
2020-09-16,07:48:57.545,259.32566603,6223.815985,260.32566603,1600242537.545,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399257E+00,1.9788183582E+00,4.0137293367E+02,4.0200912267E+02,9.9417869775E-02
2020-09-16,07:48:57.575,259.32566639,6223.815993,260.32566639,1600242537.576,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869057E+00,1.9792659213E+00,4.0137293367E+02,4.0200912267E+02,9.9417869775E-02
2020-09-16,07:48:57.598,259.32566664,6223.815999,260.32566664,1600242537.598,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869057E+00,1.9792661294E+00,4.0137293367E+02,4.0200917403E+02,9.9433909940E-02
2020-09-16,07:48:57.618,259.32566688,6223.816005,260.32566688,1600242537.618,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766869057E+00,1.9792663374E+00,4.0133317065E+02,4.0196939933E+02,9.9433909940E-02
2020-09-16,07:48:57.644,259.32566718,6223.816012,260.32566718,1600242537.644,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755567469E+00,1.9781347038E+00,4.0133317065E+02,4.0196939933E+02,9.9433909940E-02
2020-09-16,07:48:57.665,259.32566743,6223.816018,260.32566743,1600242537.666,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755567469E+00,1.9781330838E+00,4.0133317065E+02,4.0196899919E+02,9.9308923939E-02
2020-09-16,07:48:57.687,259.32566767,6223.816024,260.32566767,1600242537.687,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755567469E+00,1.9781314638E+00,4.0143043662E+02,4.0206601903E+02,9.9308923939E-02
2020-09-16,07:48:57.717,259.32566803,6223.816033,260.32566803,1600242537.718,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119236E+00,1.9786873641E+00,4.0143043662E+02,4.0206601903E+02,9.9308923939E-02
2020-09-16,07:48:57.739,259.32566828,6223.816039,260.32566828,1600242537.739,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119236E+00,1.9786893752E+00,4.0143043662E+02,4.0206651576E+02,9.9464044949E-02
2020-09-16,07:48:57.759,259.32566852,6223.816044,260.32566852,1600242537.760,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119236E+00,1.9786913863E+00,4.0131037404E+02,4.0194675952E+02,9.9464044949E-02
2020-09-16,07:48:57.786,259.32566883,6223.816052,260.32566883,1600242537.787,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756402E+00,1.9797564914E+00,4.0131037404E+02,4.0194675952E+02,9.9464044949E-02
2020-09-16,07:48:57.808,259.32566907,6223.816058,260.32566907,1600242537.808,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756402E+00,1.9797550404E+00,4.0131037404E+02,4.0194640143E+02,9.9352185323E-02
2020-09-16,07:48:57.834,259.32566938,6223.816065,260.32566938,1600242537.834,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771756402E+00,1.9797535893E+00,4.0136859921E+02,4.0200436073E+02,9.9352185323E-02
2020-09-16,07:48:57.868,259.32566977,6223.816074,260.32566977,1600242537.868,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768656572E+00,1.9794432022E+00,4.0136859921E+02,4.0200436073E+02,9.9352185323E-02
2020-09-16,07:48:57.890,259.32567002,6223.816081,260.32567002,1600242537.890,0,963,1.5149230957E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768656572E+00,1.9794422530E+00,4.0136859921E+02,4.0200412642E+02,9.9279005262E-02
2020-09-16,07:48:57.910,259.32567025,6223.816086,260.32567025,1600242537.910,0,963,1.5150239410E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768656572E+00,1.9794413039E+00,4.0124593965E+02,4.0188103842E+02,9.9279005262E-02
2020-09-16,07:48:57.938,259.32567059,6223.816094,260.32567059,1600242537.939,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292170E+00,1.9791044254E+00,4.0124593965E+02,4.0188103842E+02,9.9279005262E-02
2020-09-16,07:48:57.960,259.32567083,6223.816100,260.32567083,1600242537.960,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292170E+00,1.9791048905E+00,4.0124593965E+02,4.0188115322E+02,9.9314872119E-02
2020-09-16,07:48:57.983,259.32567111,6223.816107,260.32567111,1600242537.984,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765292170E+00,1.9791053556E+00,4.0135759682E+02,4.0199310199E+02,9.9314872119E-02
2020-09-16,07:48:58.015,259.32567147,6223.816115,260.32567147,1600242538.015,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625519E+00,1.9788383430E+00,4.0135759682E+02,4.0199310199E+02,9.9314872119E-02
2020-09-16,07:48:58.036,259.32567172,6223.816121,260.32567172,1600242538.037,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625519E+00,1.9788369188E+00,4.0135759682E+02,4.0199275032E+02,9.9205032055E-02
2020-09-16,07:48:58.058,259.32567197,6223.816127,260.32567197,1600242538.058,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625519E+00,1.9788354947E+00,4.0137257140E+02,4.0200739692E+02,9.9205032055E-02
2020-09-16,07:48:58.085,259.32567229,6223.816135,260.32567229,1600242538.086,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605677E+00,1.9793341588E+00,4.0137257140E+02,4.0200739692E+02,9.9205032055E-02
2020-09-16,07:48:58.108,259.32567255,6223.816141,260.32567255,1600242538.108,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605677E+00,1.9793354484E+00,4.0137257140E+02,4.0200771530E+02,9.9304471146E-02
2020-09-16,07:48:58.128,259.32567279,6223.816147,260.32567279,1600242538.129,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605677E+00,1.9793367381E+00,4.0135812995E+02,4.0199356936E+02,9.9304471146E-02
2020-09-16,07:48:58.154,259.32567309,6223.816154,260.32567309,1600242538.155,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766647339E+00,1.9792407793E+00,4.0135812995E+02,4.0199356936E+02,9.9304471146E-02
2020-09-16,07:48:58.176,259.32567333,6223.816160,260.32567333,1600242538.176,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766647339E+00,1.9792404630E+00,4.0135812995E+02,4.0199349126E+02,9.9280078484E-02
2020-09-16,07:48:58.197,259.32567359,6223.816166,260.32567359,1600242538.198,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766647339E+00,1.9792401467E+00,4.0131764677E+02,4.0195286591E+02,9.9280078484E-02
2020-09-16,07:48:58.229,259.32567395,6223.816175,260.32567395,1600242538.229,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165036E+00,1.9787913324E+00,4.0131764677E+02,4.0195286591E+02,9.9280078484E-02
2020-09-16,07:48:58.255,259.32567425,6223.816182,260.32567425,1600242538.255,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165036E+00,1.9787894615E+00,4.0131764677E+02,4.0195240396E+02,9.9135778342E-02
2020-09-16,07:48:58.276,259.32567449,6223.816188,260.32567449,1600242538.276,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165036E+00,1.9787875906E+00,4.0137194859E+02,4.0200632966E+02,9.9135778342E-02
2020-09-16,07:48:58.305,259.32567483,6223.816196,260.32567483,1600242538.305,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781396429E+00,1.9807132319E+00,4.0137194859E+02,4.0200632966E+02,9.9135778342E-02
2020-09-16,07:48:58.325,259.32567507,6223.816202,260.32567507,1600242538.326,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781396429E+00,1.9807128327E+00,4.0137194859E+02,4.0200623116E+02,9.9105015294E-02
2020-09-16,07:48:58.346,259.32567531,6223.816207,260.32567531,1600242538.347,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781396429E+00,1.9807124334E+00,4.0136787435E+02,4.0200205198E+02,9.9105015294E-02
2020-09-16,07:48:58.375,259.32567565,6223.816216,260.32567565,1600242538.376,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917013E+00,1.9793627387E+00,4.0136787435E+02,4.0200205198E+02,9.9105015294E-02
2020-09-16,07:48:58.397,259.32567589,6223.816221,260.32567589,1600242538.397,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917013E+00,1.9793658349E+00,4.0136787435E+02,4.0200281634E+02,9.9343749180E-02
2020-09-16,07:48:58.417,259.32567613,6223.816227,260.32567613,1600242538.418,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767917013E+00,1.9793689311E+00,4.0144344959E+02,4.0207927564E+02,9.9343749180E-02
2020-09-16,07:48:58.447,259.32567647,6223.816235,260.32567647,1600242538.447,0,963,1.5152592468E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779239E+00,1.9789546142E+00,4.0144344959E+02,4.0207927564E+02,9.9343749180E-02
2020-09-16,07:48:58.470,259.32567674,6223.816242,260.32567674,1600242538.470,0,963,1.5153081512E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779239E+00,1.9789546370E+00,4.0144344959E+02,4.0207928127E+02,9.9345505969E-02
2020-09-16,07:48:58.494,259.32567703,6223.816249,260.32567703,1600242538.495,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779239E+00,1.9789546597E+00,4.0135902320E+02,4.0199472679E+02,9.9345505969E-02
2020-09-16,07:48:58.523,259.32567735,6223.816256,260.32567735,1600242538.523,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950772E+00,1.9792722266E+00,4.0135902320E+02,4.0199472679E+02,9.9345505969E-02
2020-09-16,07:48:58.543,259.32567759,6223.816262,260.32567759,1600242538.544,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950772E+00,1.9792694367E+00,4.0135902320E+02,4.0199403802E+02,9.9130377995E-02
2020-09-16,07:48:58.565,259.32567785,6223.816268,260.32567785,1600242538.566,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766950772E+00,1.9792666467E+00,4.0131801344E+02,4.0195227468E+02,9.9130377995E-02
2020-09-16,07:48:58.595,259.32567818,6223.816276,260.32567818,1600242538.595,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767583643E+00,1.9793300161E+00,4.0131801344E+02,4.0195227468E+02,9.9130377995E-02
2020-09-16,07:48:58.627,259.32567855,6223.816285,260.32567855,1600242538.627,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767583643E+00,1.9793315033E+00,4.0131801344E+02,4.0195264178E+02,9.9245048340E-02
2020-09-16,07:48:58.660,259.32567894,6223.816294,260.32567894,1600242538.660,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767583643E+00,1.9793329904E+00,4.0130814473E+02,4.0194312455E+02,9.9245048340E-02
2020-09-16,07:48:58.688,259.32567927,6223.816302,260.32567927,1600242538.689,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034439E+00,1.9794782590E+00,4.0130814473E+02,4.0194312455E+02,9.9245048340E-02
2020-09-16,07:48:58.710,259.32567951,6223.816308,260.32567951,1600242538.710,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034439E+00,1.9794787257E+00,4.0130814473E+02,4.0194323974E+02,9.9281031686E-02
2020-09-16,07:48:58.730,259.32567976,6223.816314,260.32567976,1600242538.731,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769034439E+00,1.9794791925E+00,4.0134904244E+02,4.0198431738E+02,9.9281031686E-02
2020-09-16,07:48:58.759,259.32568009,6223.816322,260.32568009,1600242538.760,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742283E+00,1.9788491571E+00,4.0134904244E+02,4.0198431738E+02,9.9281031686E-02
2020-09-16,07:48:58.780,259.32568034,6223.816328,260.32568034,1600242538.781,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742283E+00,1.9788479776E+00,4.0134904244E+02,4.0198402615E+02,9.9190068253E-02
2020-09-16,07:48:58.802,259.32568058,6223.816334,260.32568058,1600242538.802,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762742283E+00,1.9788467982E+00,4.0137121205E+02,4.0200593959E+02,9.9190068253E-02
2020-09-16,07:48:58.828,259.32568089,6223.816341,260.32568089,1600242538.829,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099695E+00,1.9791829765E+00,4.0137121205E+02,4.0200593959E+02,9.9190068253E-02
2020-09-16,07:48:58.849,259.32568113,6223.816347,260.32568113,1600242538.850,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099695E+00,1.9791836089E+00,4.0137121205E+02,4.0200609573E+02,9.9238834548E-02
2020-09-16,07:48:58.871,259.32568138,6223.816353,260.32568138,1600242538.871,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099695E+00,1.9791842413E+00,4.0127166245E+02,4.0190654476E+02,9.9238834548E-02
2020-09-16,07:48:58.900,259.32568171,6223.816361,260.32568171,1600242538.900,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773652751E+00,1.9799405305E+00,4.0127166245E+02,4.0190654476E+02,9.9238834548E-02
2020-09-16,07:48:58.921,259.32568196,6223.816367,260.32568196,1600242538.921,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773652751E+00,1.9799420198E+00,4.0127166245E+02,4.0190691222E+02,9.9353631841E-02
2020-09-16,07:48:58.950,259.32568229,6223.816375,260.32568229,1600242538.950,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773652751E+00,1.9799435090E+00,4.0138938457E+02,4.0202518827E+02,9.9353631841E-02
2020-09-16,07:48:58.983,259.32568269,6223.816384,260.32568269,1600242538.984,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768211647E+00,1.9793986892E+00,4.0138938457E+02,4.0202518827E+02,9.9353631841E-02
2020-09-16,07:48:59.005,259.32568293,6223.816390,260.32568293,1600242539.005,0,963,1.5153570557E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768211647E+00,1.9793978443E+00,4.0138938457E+02,4.0202497969E+02,9.9288487794E-02
2020-09-16,07:48:59.026,259.32568317,6223.816396,260.32568317,1600242539.026,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768211647E+00,1.9793969994E+00,4.0137487247E+02,4.0201023604E+02,9.9288487794E-02
2020-09-16,07:48:59.052,259.32568348,6223.816404,260.32568348,1600242539.053,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761703290E+00,1.9787453157E+00,4.0137487247E+02,4.0201023604E+02,9.9288487794E-02
2020-09-16,07:48:59.073,259.32568373,6223.816409,260.32568373,1600242539.074,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761703290E+00,1.9787442609E+00,4.0137487247E+02,4.0200997556E+02,9.9207131261E-02
2020-09-16,07:48:59.095,259.32568397,6223.816415,260.32568397,1600242539.095,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761703290E+00,1.9787432061E+00,4.0129403548E+02,4.0192875022E+02,9.9207131261E-02
2020-09-16,07:48:59.121,259.32568427,6223.816423,260.32568427,1600242539.121,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680417E+00,1.9785406554E+00,4.0129403548E+02,4.0192875022E+02,9.9207131261E-02
2020-09-16,07:48:59.141,259.32568451,6223.816428,260.32568451,1600242539.142,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680417E+00,1.9785396298E+00,4.0129403548E+02,4.0192849697E+02,9.9128017615E-02
2020-09-16,07:48:59.163,259.32568476,6223.816434,260.32568476,1600242539.163,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680417E+00,1.9785386042E+00,4.0131569505E+02,4.0194993751E+02,9.9128017615E-02
2020-09-16,07:48:59.188,259.32568506,6223.816441,260.32568506,1600242539.189,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449567E+00,1.9791162697E+00,4.0131569505E+02,4.0194993751E+02,9.9128017615E-02
2020-09-16,07:48:59.210,259.32568530,6223.816447,260.32568530,1600242539.210,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449567E+00,1.9791203593E+00,4.0131569505E+02,4.0195094710E+02,9.9443387993E-02
2020-09-16,07:48:59.230,259.32568554,6223.816453,260.32568554,1600242539.231,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449567E+00,1.9791244489E+00,4.0140926685E+02,4.0204567686E+02,9.9443387993E-02
2020-09-16,07:48:59.257,259.32568586,6223.816461,260.32568586,1600242539.258,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372486E+00,1.9788163393E+00,4.0140926685E+02,4.0204567686E+02,9.9443387993E-02
2020-09-16,07:48:59.279,259.32568610,6223.816466,260.32568610,1600242539.279,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372486E+00,1.9788132143E+00,4.0140926685E+02,4.0204490510E+02,9.9202369709E-02
2020-09-16,07:48:59.299,259.32568634,6223.816472,260.32568634,1600242539.300,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372486E+00,1.9788100894E+00,4.0131440054E+02,4.0194911700E+02,9.9202369709E-02
2020-09-16,07:48:59.334,259.32568674,6223.816482,260.32568674,1600242539.334,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768628139E+00,1.9794364691E+00,4.0131440054E+02,4.0194911700E+02,9.9202369709E-02
2020-09-16,07:48:59.361,259.32568705,6223.816489,260.32568705,1600242539.361,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768628139E+00,1.9794380752E+00,4.0131440054E+02,4.0194951344E+02,9.9326207466E-02
2020-09-16,07:48:59.384,259.32568731,6223.816496,260.32568731,1600242539.384,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768628139E+00,1.9794396814E+00,4.0136761267E+02,4.0200320628E+02,9.9326207466E-02
2020-09-16,07:48:59.413,259.32568765,6223.816504,260.32568765,1600242539.413,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910108E+00,1.9790673936E+00,4.0136761267E+02,4.0200320628E+02,9.9326207466E-02
2020-09-16,07:48:59.434,259.32568789,6223.816509,260.32568789,1600242539.434,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910108E+00,1.9790660284E+00,4.0136761267E+02,4.0200286919E+02,9.9220923649E-02
2020-09-16,07:48:59.454,259.32568814,6223.816515,260.32568814,1600242539.455,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764910108E+00,1.9790646631E+00,4.0131140455E+02,4.0194623507E+02,9.9220923649E-02
2020-09-16,07:48:59.483,259.32568847,6223.816523,260.32568847,1600242539.484,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758305181E+00,1.9784033104E+00,4.0131140455E+02,4.0194623507E+02,9.9220923649E-02
2020-09-16,07:48:59.506,259.32568873,6223.816529,260.32568873,1600242539.506,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758305181E+00,1.9784021453E+00,4.0131140455E+02,4.0194594736E+02,9.9131049269E-02
2020-09-16,07:48:59.526,259.32568896,6223.816535,260.32568896,1600242539.526,0,963,1.5152627563E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758305181E+00,1.9784009803E+00,4.0138046213E+02,4.0201482637E+02,9.9131049269E-02
2020-09-16,07:48:59.555,259.32568929,6223.816543,260.32568929,1600242539.555,0,963,1.5150515900E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000286E+00,1.9788711016E+00,4.0138046213E+02,4.0201482637E+02,9.9131049269E-02
2020-09-16,07:48:59.575,259.32568954,6223.816549,260.32568954,1600242539.576,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000286E+00,1.9788710276E+00,4.0138046213E+02,4.0201480810E+02,9.9125341487E-02
2020-09-16,07:48:59.596,259.32568978,6223.816555,260.32568978,1600242539.597,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763000286E+00,1.9788709536E+00,4.0139895635E+02,4.0203331326E+02,9.9125341487E-02
2020-09-16,07:48:59.625,259.32569012,6223.816563,260.32569012,1600242539.626,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212064E+00,1.9788921589E+00,4.0139895635E+02,4.0203331326E+02,9.9125341487E-02
2020-09-16,07:48:59.647,259.32569036,6223.816569,260.32569036,1600242539.647,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212064E+00,1.9788956774E+00,4.0139895635E+02,4.0203418213E+02,9.9396698571E-02
2020-09-16,07:48:59.667,259.32569060,6223.816574,260.32569060,1600242539.668,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212064E+00,1.9788991958E+00,4.0135326170E+02,4.0198928395E+02,9.9396698571E-02
2020-09-16,07:48:59.694,259.32569091,6223.816582,260.32569091,1600242539.695,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757629042E+00,1.9783401653E+00,4.0135326170E+02,4.0198928395E+02,9.9396698571E-02
2020-09-16,07:48:59.726,259.32569127,6223.816591,260.32569127,1600242539.726,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757629042E+00,1.9783403843E+00,4.0135326170E+02,4.0198933803E+02,9.9413588085E-02
2020-09-16,07:48:59.757,259.32569164,6223.816599,260.32569164,1600242539.758,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757629042E+00,1.9783406032E+00,4.0137706738E+02,4.0201323551E+02,9.9413588085E-02
2020-09-16,07:48:59.786,259.32569198,6223.816607,260.32569198,1600242539.787,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770873514E+00,1.9796667784E+00,4.0137706738E+02,4.0201323551E+02,9.9413588085E-02
2020-09-16,07:48:59.809,259.32569223,6223.816614,260.32569223,1600242539.809,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770873514E+00,1.9796659239E+00,4.0137706738E+02,4.0201302458E+02,9.9347709206E-02
2020-09-16,07:48:59.828,259.32569247,6223.816619,260.32569247,1600242539.829,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770873514E+00,1.9796650694E+00,4.0128812761E+02,4.0192373301E+02,9.9347709206E-02
2020-09-16,07:48:59.858,259.32569280,6223.816627,260.32569280,1600242539.858,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350091E+00,1.9797127892E+00,4.0128812761E+02,4.0192373301E+02,9.9347709206E-02
2020-09-16,07:48:59.878,259.32569304,6223.816633,260.32569304,1600242539.879,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350091E+00,1.9797139268E+00,4.0128812761E+02,4.0192401375E+02,9.9435411911E-02
2020-09-16,07:48:59.900,259.32569329,6223.816639,260.32569329,1600242539.900,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350091E+00,1.9797150645E+00,4.0135087141E+02,4.0198713777E+02,9.9435411911E-02
2020-09-16,07:48:59.927,259.32569361,6223.816647,260.32569361,1600242539.928,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761644724E+00,1.9787432613E+00,4.0135087141E+02,4.0198713777E+02,9.9435411911E-02
2020-09-16,07:48:59.950,259.32569387,6223.816653,260.32569387,1600242539.950,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761644724E+00,1.9787421268E+00,4.0135087141E+02,4.0198685762E+02,9.9347910033E-02
2020-09-16,07:48:59.971,259.32569412,6223.816659,260.32569412,1600242539.972,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761644724E+00,1.9787409923E+00,4.0138309858E+02,4.0201885569E+02,9.9347910033E-02
2020-09-16,07:49:00.002,259.32569447,6223.816667,260.32569447,1600242540.002,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756227457E+00,1.9781985593E+00,4.0138309858E+02,4.0201885569E+02,9.9347910033E-02
2020-09-16,07:49:00.026,259.32569475,6223.816674,260.32569475,1600242540.026,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756227457E+00,1.9781992540E+00,4.0138309858E+02,4.0201902729E+02,9.9401505689E-02
2020-09-16,07:49:00.052,259.32569505,6223.816681,260.32569505,1600242540.052,0,963,1.5149610901E+02,5.9998374939E+01,2.3500000000E+01,6.0219261169E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756227457E+00,1.9781999487E+00,4.0126889549E+02,4.0190481482E+02,9.9401505689E-02
2020-09-16,07:49:00.086,259.32569545,6223.816691,260.32569545,1600242540.087,0,963,1.5148485413E+02,5.9998130798E+01,2.3500000000E+01,6.0219358826E+01,5.9998277283E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759612581E+00,1.9785389027E+00,4.0126889549E+02,4.0190481482E+02,9.9401505689E-02
2020-09-16,07:49:00.108,259.32569569,6223.816697,260.32569569,1600242540.108,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759612581E+00,1.9785344662E+00,4.0126889549E+02,4.0190371940E+02,9.9059288882E-02
2020-09-16,07:49:00.130,259.32569595,6223.816703,260.32569595,1600242540.130,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759612581E+00,1.9785300298E+00,4.0134403171E+02,4.0197787888E+02,9.9059288882E-02
2020-09-16,07:49:00.160,259.32569630,6223.816711,260.32569630,1600242540.160,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755522945E+00,1.9781205346E+00,4.0134403171E+02,4.0197787888E+02,9.9059288882E-02
2020-09-16,07:49:00.180,259.32569654,6223.816717,260.32569654,1600242540.181,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755522945E+00,1.9781212013E+00,4.0134403171E+02,4.0197804357E+02,9.9110727667E-02
2020-09-16,07:49:00.203,259.32569679,6223.816723,260.32569679,1600242540.203,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755522945E+00,1.9781218680E+00,4.0123836663E+02,4.0187237621E+02,9.9110727667E-02
2020-09-16,07:49:00.230,259.32569712,6223.816731,260.32569712,1600242540.231,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761415971E+00,1.9787119371E+00,4.0123836663E+02,4.0187237621E+02,9.9110727667E-02
2020-09-16,07:49:00.252,259.32569736,6223.816737,260.32569736,1600242540.252,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761415971E+00,1.9787142472E+00,4.0123836663E+02,4.0187294650E+02,9.9288906108E-02
2020-09-16,07:49:00.273,259.32569760,6223.816743,260.32569760,1600242540.273,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761415971E+00,1.9787165572E+00,4.0136979287E+02,4.0200515107E+02,9.9288906108E-02
2020-09-16,07:49:00.299,259.32569792,6223.816750,260.32569792,1600242540.300,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751579875E+00,1.9777316659E+00,4.0136979287E+02,4.0200515107E+02,9.9288906108E-02
2020-09-16,07:49:00.321,259.32569816,6223.816756,260.32569816,1600242540.321,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751579875E+00,1.9777296057E+00,4.0136979287E+02,4.0200464205E+02,9.9129923673E-02
2020-09-16,07:49:00.342,259.32569841,6223.816762,260.32569841,1600242540.343,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751579875E+00,1.9777275455E+00,4.0136846256E+02,4.0200280062E+02,9.9129923673E-02
2020-09-16,07:49:00.372,259.32569876,6223.816770,260.32569876,1600242540.373,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752040349E+00,1.9777736529E+00,4.0136846256E+02,4.0200280062E+02,9.9129923673E-02
2020-09-16,07:49:00.394,259.32569900,6223.816776,260.32569900,1600242540.394,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752040349E+00,1.9777775086E+00,4.0136846256E+02,4.0200375325E+02,9.9427461564E-02
2020-09-16,07:49:00.414,259.32569925,6223.816782,260.32569925,1600242540.415,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752040349E+00,1.9777813644E+00,4.0131897263E+02,4.0195513751E+02,9.9427461564E-02
2020-09-16,07:49:00.450,259.32569965,6223.816792,260.32569965,1600242540.450,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187914E+00,1.9786973144E+00,4.0131897263E+02,4.0195513751E+02,9.9427461564E-02
2020-09-16,07:49:00.476,259.32569995,6223.816799,260.32569995,1600242540.476,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187914E+00,1.9786956584E+00,4.0131897263E+02,4.0195472859E+02,9.9299729140E-02
2020-09-16,07:49:00.496,259.32570020,6223.816805,260.32570020,1600242540.497,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761187914E+00,1.9786940024E+00,4.0132339924E+02,4.0195875330E+02,9.9299729140E-02
2020-09-16,07:49:00.526,259.32570053,6223.816813,260.32570053,1600242540.526,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196508E+00,1.9776935597E+00,4.0132339924E+02,4.0195875330E+02,9.9299729140E-02
2020-09-16,07:49:00.546,259.32570078,6223.816819,260.32570078,1600242540.547,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196508E+00,1.9776955196E+00,4.0132339924E+02,4.0195923749E+02,9.9450976574E-02
2020-09-16,07:49:00.568,259.32570102,6223.816824,260.32570102,1600242540.568,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196508E+00,1.9776974796E+00,4.0130279198E+02,4.0193908176E+02,9.9450976574E-02
2020-09-16,07:49:00.594,259.32570132,6223.816832,260.32570132,1600242540.594,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757426008E+00,1.9783212426E+00,4.0130279198E+02,4.0193908176E+02,9.9450976574E-02
2020-09-16,07:49:00.615,259.32570156,6223.816838,260.32570156,1600242540.615,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757426008E+00,1.9783212215E+00,4.0130279198E+02,4.0193907656E+02,9.9449350116E-02
2020-09-16,07:49:00.637,259.32570182,6223.816844,260.32570182,1600242540.637,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757426008E+00,1.9783212004E+00,4.0130712364E+02,4.0194340988E+02,9.9449350116E-02
2020-09-16,07:49:00.663,259.32570212,6223.816851,260.32570212,1600242540.663,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535495E+00,1.9786325550E+00,4.0130712364E+02,4.0194340988E+02,9.9449350116E-02
2020-09-16,07:49:00.684,259.32570236,6223.816857,260.32570236,1600242540.684,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535495E+00,1.9786301942E+00,4.0130712364E+02,4.0194282693E+02,9.9267250401E-02
2020-09-16,07:49:00.706,259.32570262,6223.816863,260.32570262,1600242540.706,0,963,1.5146797180E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535495E+00,1.9786278334E+00,4.0128576244E+02,4.0192084899E+02,9.9267250401E-02
2020-09-16,07:49:00.730,259.32570291,6223.816870,260.32570291,1600242540.731,0,963,1.5147548523E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945182E+00,1.9786688555E+00,4.0128576244E+02,4.0192084899E+02,9.9267250401E-02
2020-09-16,07:49:00.752,259.32570315,6223.816876,260.32570315,1600242540.752,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945182E+00,1.9786689299E+00,4.0128576244E+02,4.0192086736E+02,9.9272989664E-02
2020-09-16,07:49:00.773,259.32570339,6223.816881,260.32570339,1600242540.773,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945182E+00,1.9786690043E+00,4.0140068199E+02,4.0203598717E+02,9.9272989664E-02
2020-09-16,07:49:00.799,259.32570370,6223.816889,260.32570370,1600242540.800,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200019E+00,1.9790950423E+00,4.0140068199E+02,4.0203598717E+02,9.9272989664E-02
2020-09-16,07:49:00.831,259.32570406,6223.816898,260.32570406,1600242540.831,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200019E+00,1.9790967195E+00,4.0140068199E+02,4.0203640131E+02,9.9402329453E-02
2020-09-16,07:49:00.862,259.32570443,6223.816906,260.32570443,1600242540.863,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765200019E+00,1.9790983967E+00,4.0138389223E+02,4.0201999909E+02,9.9402329453E-02
2020-09-16,07:49:00.891,259.32570477,6223.816914,260.32570477,1600242540.892,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763884729E+00,1.9789666961E+00,4.0138389223E+02,4.0201999909E+02,9.9402329453E-02
2020-09-16,07:49:00.913,259.32570501,6223.816920,260.32570501,1600242540.913,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763884729E+00,1.9789668336E+00,4.0138389223E+02,4.0202003303E+02,9.9412929636E-02
2020-09-16,07:49:00.934,259.32570525,6223.816926,260.32570525,1600242540.934,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763884729E+00,1.9789669710E+00,4.0132963616E+02,4.0196572490E+02,9.9412929636E-02
2020-09-16,07:49:00.960,259.32570556,6223.816933,260.32570556,1600242540.960,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759451192E+00,1.9785230389E+00,4.0132963616E+02,4.0196572490E+02,9.9412929636E-02
2020-09-16,07:49:00.980,259.32570580,6223.816939,260.32570580,1600242540.981,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759451192E+00,1.9785206634E+00,4.0132963616E+02,4.0196513825E+02,9.9229683001E-02
2020-09-16,07:49:01.003,259.32570605,6223.816945,260.32570605,1600242541.003,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759451192E+00,1.9785182878E+00,4.0130206723E+02,4.0193693906E+02,9.9229683001E-02
2020-09-16,07:49:01.032,259.32570640,6223.816954,260.32570640,1600242541.033,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106439E+00,1.9785838978E+00,4.0130206723E+02,4.0193693906E+02,9.9229683001E-02
2020-09-16,07:49:01.055,259.32570666,6223.816960,260.32570666,1600242541.055,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106439E+00,1.9785867688E+00,4.0130206723E+02,4.0193764799E+02,9.9451140725E-02
2020-09-16,07:49:01.075,259.32570690,6223.816966,260.32570690,1600242541.076,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106439E+00,1.9785896398E+00,4.0134745903E+02,4.0198382069E+02,9.9451140725E-02
2020-09-16,07:49:01.105,259.32570723,6223.816974,260.32570723,1600242541.105,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761776804E+00,1.9787568943E+00,4.0134745903E+02,4.0198382069E+02,9.9451140725E-02
2020-09-16,07:49:01.125,259.32570748,6223.816979,260.32570748,1600242541.126,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761776804E+00,1.9787549372E+00,4.0134745903E+02,4.0198333741E+02,9.9300189957E-02
2020-09-16,07:49:01.151,259.32570778,6223.816987,260.32570778,1600242541.152,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761776804E+00,1.9787529801E+00,4.0127052483E+02,4.0190579814E+02,9.9300189957E-02
2020-09-16,07:49:01.186,259.32570817,6223.816996,260.32570817,1600242541.186,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758491184E+00,1.9784239899E+00,4.0127052483E+02,4.0190579814E+02,9.9300189957E-02
2020-09-16,07:49:01.207,259.32570841,6223.817002,260.32570841,1600242541.207,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758491184E+00,1.9784216919E+00,4.0127052483E+02,4.0190523069E+02,9.9122915448E-02
2020-09-16,07:49:01.229,259.32570867,6223.817008,260.32570867,1600242541.229,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758491184E+00,1.9784193939E+00,4.0128621334E+02,4.0192037655E+02,9.9122915448E-02
2020-09-16,07:49:01.255,259.32570897,6223.817015,260.32570897,1600242541.255,0,963,1.5148675537E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552390E+00,1.9787259127E+00,4.0128621334E+02,4.0192037655E+02,9.9122915448E-02
2020-09-16,07:49:01.276,259.32570921,6223.817021,260.32570921,1600242541.276,0,963,1.5151968892E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552390E+00,1.9787289959E+00,4.0128621334E+02,4.0192113777E+02,9.9360719797E-02
2020-09-16,07:49:01.296,259.32570946,6223.817027,260.32570946,1600242541.297,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552390E+00,1.9787320791E+00,4.0136807977E+02,4.0200389511E+02,9.9360719797E-02
2020-09-16,07:49:01.325,259.32570979,6223.817035,260.32570979,1600242541.326,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449821E+00,1.9790222000E+00,4.0136807977E+02,4.0200389511E+02,9.9360719797E-02
2020-09-16,07:49:01.346,259.32571003,6223.817041,260.32571003,1600242541.347,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449821E+00,1.9790225172E+00,4.0136807977E+02,4.0200397343E+02,9.9385181802E-02
2020-09-16,07:49:01.368,259.32571028,6223.817047,260.32571028,1600242541.368,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449821E+00,1.9790228344E+00,4.0131907364E+02,4.0195496798E+02,9.9385181802E-02
2020-09-16,07:49:01.394,259.32571059,6223.817054,260.32571059,1600242541.395,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329518E+00,1.9793111796E+00,4.0131907364E+02,4.0195496798E+02,9.9385181802E-02
2020-09-16,07:49:01.417,259.32571086,6223.817061,260.32571086,1600242541.418,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329518E+00,1.9793123527E+00,4.0131907364E+02,4.0195525754E+02,9.9475632530E-02
2020-09-16,07:49:01.438,259.32571110,6223.817066,260.32571110,1600242541.439,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767329518E+00,1.9793135257E+00,4.0129694721E+02,4.0193338558E+02,9.9475632530E-02
2020-09-16,07:49:01.467,259.32571144,6223.817074,260.32571144,1600242541.468,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756248526E+00,1.9782039799E+00,4.0129694721E+02,4.0193338558E+02,9.9475632530E-02
2020-09-16,07:49:01.490,259.32571169,6223.817081,260.32571169,1600242541.490,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756248526E+00,1.9782017948E+00,4.0129694721E+02,4.0193284591E+02,9.9307046905E-02
2020-09-16,07:49:01.509,259.32571192,6223.817086,260.32571192,1600242541.510,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756248526E+00,1.9781996097E+00,4.0134688060E+02,4.0198231869E+02,9.9307046905E-02
2020-09-16,07:49:01.542,259.32571229,6223.817095,260.32571229,1600242541.542,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760203887E+00,1.9785956612E+00,4.0134688060E+02,4.0198231869E+02,9.9307046905E-02
2020-09-16,07:49:01.568,259.32571259,6223.817102,260.32571259,1600242541.568,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760203887E+00,1.9785973730E+00,4.0134688060E+02,4.0198274142E+02,9.9439085816E-02
2020-09-16,07:49:01.588,259.32571284,6223.817108,260.32571284,1600242541.589,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760203887E+00,1.9785990847E+00,4.0139103917E+02,4.0202739273E+02,9.9439085816E-02
2020-09-16,07:49:01.618,259.32571317,6223.817116,260.32571317,1600242541.618,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823854E+00,1.9792619454E+00,4.0139103917E+02,4.0202739273E+02,9.9439085816E-02
2020-09-16,07:49:01.638,259.32571341,6223.817122,260.32571341,1600242541.639,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823854E+00,1.9792606508E+00,4.0139103917E+02,4.0202707309E+02,9.9339257294E-02
2020-09-16,07:49:01.660,259.32571366,6223.817128,260.32571366,1600242541.660,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823854E+00,1.9792593561E+00,4.0134058346E+02,4.0197621782E+02,9.9339257294E-02
2020-09-16,07:49:01.690,259.32571400,6223.817136,260.32571400,1600242541.690,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641825E+00,1.9787404776E+00,4.0134058346E+02,4.0197621782E+02,9.9339257294E-02
2020-09-16,07:49:01.710,259.32571424,6223.817142,260.32571424,1600242541.710,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641825E+00,1.9787382535E+00,4.0134058346E+02,4.0197566862E+02,9.9167712307E-02
2020-09-16,07:49:01.730,259.32571448,6223.817147,260.32571448,1600242541.731,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641825E+00,1.9787360294E+00,4.0131249549E+02,4.0194698704E+02,9.9167712307E-02
2020-09-16,07:49:01.757,259.32571479,6223.817155,260.32571479,1600242541.758,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436765E+00,1.9791160173E+00,4.0131249549E+02,4.0194698704E+02,9.9167712307E-02
2020-09-16,07:49:01.779,259.32571503,6223.817161,260.32571503,1600242541.779,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436765E+00,1.9791187955E+00,4.0131249549E+02,4.0194767287E+02,9.9381949262E-02
2020-09-16,07:49:01.799,259.32571528,6223.817167,260.32571528,1600242541.800,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765436765E+00,1.9791215736E+00,4.0134522957E+02,4.0198114466E+02,9.9381949262E-02
2020-09-16,07:49:01.828,259.32571561,6223.817175,260.32571561,1600242541.829,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880376E+00,1.9791659926E+00,4.0134522957E+02,4.0198114466E+02,9.9381949262E-02
2020-09-16,07:49:01.849,259.32571586,6223.817181,260.32571586,1600242541.850,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880376E+00,1.9791637928E+00,4.0134522957E+02,4.0198060157E+02,9.9212316182E-02
2020-09-16,07:49:01.871,259.32571610,6223.817186,260.32571610,1600242541.871,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880376E+00,1.9791615930E+00,4.0135119963E+02,4.0198603798E+02,9.9212316182E-02
2020-09-16,07:49:01.898,259.32571641,6223.817194,260.32571641,1600242541.898,0,963,1.5152627563E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493952E+00,1.9793231607E+00,4.0135119963E+02,4.0198603798E+02,9.9212316182E-02
2020-09-16,07:49:01.928,259.32571677,6223.817202,260.32571677,1600242541.929,0,963,1.5155157471E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493952E+00,1.9793245852E+00,4.0135119963E+02,4.0198638965E+02,9.9322158773E-02
2020-09-16,07:49:01.960,259.32571713,6223.817211,260.32571713,1600242541.960,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767493952E+00,1.9793260098E+00,4.0131305073E+02,4.0194853202E+02,9.9322158773E-02
2020-09-16,07:49:01.986,259.32571744,6223.817219,260.32571744,1600242541.987,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765217944E+00,1.9790981123E+00,4.0131305073E+02,4.0194853202E+02,9.9322158773E-02
2020-09-16,07:49:02.007,259.32571769,6223.817224,260.32571769,1600242542.008,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765217944E+00,1.9790951825E+00,4.0131305073E+02,4.0194780873E+02,9.9096224119E-02
2020-09-16,07:49:02.030,259.32571795,6223.817231,260.32571795,1600242542.031,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765217944E+00,1.9790922527E+00,4.0136465225E+02,4.0199876850E+02,9.9096224119E-02
2020-09-16,07:49:02.061,259.32571830,6223.817239,260.32571830,1600242542.061,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789379E+00,1.9791494705E+00,4.0136465225E+02,4.0199876850E+02,9.9096224119E-02
2020-09-16,07:49:02.084,259.32571856,6223.817246,260.32571856,1600242542.084,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789379E+00,1.9791509797E+00,4.0136465225E+02,4.0199914112E+02,9.9212608792E-02
2020-09-16,07:49:02.105,259.32571881,6223.817251,260.32571881,1600242542.105,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765789379E+00,1.9791524890E+00,4.0140112984E+02,4.0203604904E+02,9.9212608792E-02
2020-09-16,07:49:02.131,259.32571911,6223.817259,260.32571911,1600242542.131,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217210E+00,1.9791953278E+00,4.0140112984E+02,4.0203604904E+02,9.9212608792E-02
2020-09-16,07:49:02.151,259.32571935,6223.817264,260.32571935,1600242542.152,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217210E+00,1.9791945482E+00,4.0140112984E+02,4.0203585655E+02,9.9152492153E-02
2020-09-16,07:49:02.173,259.32571959,6223.817270,260.32571959,1600242542.173,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217210E+00,1.9791937686E+00,4.0132950928E+02,4.0196393028E+02,9.9152492153E-02
2020-09-16,07:49:02.201,259.32571993,6223.817278,260.32571993,1600242542.202,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404051E+00,1.9784114361E+00,4.0132950928E+02,4.0196393028E+02,9.9152492153E-02
2020-09-16,07:49:02.223,259.32572019,6223.817284,260.32572019,1600242542.224,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404051E+00,1.9784123891E+00,4.0132950928E+02,4.0196416563E+02,9.9226007150E-02
2020-09-16,07:49:02.250,259.32572049,6223.817292,260.32572049,1600242542.250,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404051E+00,1.9784133420E+00,4.0129144102E+02,4.0192627250E+02,9.9226007150E-02
2020-09-16,07:49:02.283,259.32572088,6223.817301,260.32572088,1600242542.284,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497534E+00,1.9793238745E+00,4.0129144102E+02,4.0192627250E+02,9.9226007150E-02
2020-09-16,07:49:02.305,259.32572112,6223.817307,260.32572112,1600242542.305,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497534E+00,1.9793233921E+00,4.0129144102E+02,4.0192615343E+02,9.9188809643E-02
2020-09-16,07:49:02.325,259.32572137,6223.817313,260.32572137,1600242542.326,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497534E+00,1.9793229097E+00,4.0131701897E+02,4.0195165276E+02,9.9188809643E-02
2020-09-16,07:49:02.351,259.32572167,6223.817320,260.32572167,1600242542.352,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418778E+00,1.9790146333E+00,4.0131701897E+02,4.0195165276E+02,9.9188809643E-02
2020-09-16,07:49:02.372,259.32572191,6223.817326,260.32572191,1600242542.373,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418778E+00,1.9790155871E+00,4.0131701897E+02,4.0195188822E+02,9.9262361794E-02
2020-09-16,07:49:02.394,259.32572215,6223.817332,260.32572215,1600242542.394,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764418778E+00,1.9790165408E+00,4.0121098080E+02,4.0184591770E+02,9.9262361794E-02
2020-09-16,07:49:02.423,259.32572249,6223.817340,260.32572249,1600242542.423,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846489E+00,1.9788591071E+00,4.0121098080E+02,4.0184591770E+02,9.9262361794E-02
2020-09-16,07:49:02.444,259.32572273,6223.817346,260.32572273,1600242542.444,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846489E+00,1.9788588711E+00,4.0121098080E+02,4.0184585945E+02,9.9244162358E-02
2020-09-16,07:49:02.467,259.32572300,6223.817352,260.32572300,1600242542.467,0,963,1.5157687378E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846489E+00,1.9788586351E+00,4.0128270500E+02,4.0191763889E+02,9.9244162358E-02
2020-09-16,07:49:02.497,259.32572336,6223.817361,260.32572336,1600242542.498,0,963,1.5156625366E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559498E+00,1.9790301591E+00,4.0128270500E+02,4.0191763889E+02,9.9244162358E-02
2020-09-16,07:49:02.520,259.32572362,6223.817367,260.32572362,1600242542.521,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559498E+00,1.9790296107E+00,4.0128270500E+02,4.0191750351E+02,9.9201869674E-02
2020-09-16,07:49:02.542,259.32572387,6223.817373,260.32572387,1600242542.542,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559498E+00,1.9790290623E+00,4.0121088783E+02,4.0184543738E+02,9.9201869674E-02
2020-09-16,07:49:02.569,259.32572418,6223.817380,260.32572418,1600242542.569,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295547E+00,1.9788023724E+00,4.0121088783E+02,4.0184543738E+02,9.9201869674E-02
2020-09-16,07:49:02.592,259.32572444,6223.817387,260.32572444,1600242542.592,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295547E+00,1.9788036806E+00,4.0121088783E+02,4.0184576029E+02,9.9302766072E-02
2020-09-16,07:49:02.612,259.32572469,6223.817392,260.32572469,1600242542.613,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762295547E+00,1.9788049888E+00,4.0118629814E+02,4.0182145459E+02,9.9302766072E-02
2020-09-16,07:49:02.647,259.32572508,6223.817402,260.32572508,1600242542.647,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769452179E+00,1.9795215847E+00,4.0118629814E+02,4.0182145459E+02,9.9302766072E-02
2020-09-16,07:49:02.673,259.32572538,6223.817409,260.32572538,1600242542.673,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769452179E+00,1.9795231108E+00,4.0118629814E+02,4.0182183114E+02,9.9420428496E-02
2020-09-16,07:49:02.694,259.32572563,6223.817415,260.32572563,1600242542.694,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769452179E+00,1.9795246369E+00,4.0132877362E+02,4.0196490900E+02,9.9420428496E-02
2020-09-16,07:49:02.720,259.32572594,6223.817422,260.32572594,1600242542.721,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522845E+00,1.9788307994E+00,4.0132877362E+02,4.0196490900E+02,9.9420428496E-02
2020-09-16,07:49:02.742,259.32572618,6223.817428,260.32572618,1600242542.742,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522845E+00,1.9788301446E+00,4.0132877362E+02,4.0196474731E+02,9.9369921883E-02
2020-09-16,07:49:02.763,259.32572642,6223.817434,260.32572642,1600242542.763,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522845E+00,1.9788294897E+00,4.0128487519E+02,4.0192061764E+02,9.9369921883E-02
2020-09-16,07:49:02.792,259.32572676,6223.817442,260.32572676,1600242542.792,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771162875E+00,1.9796946194E+00,4.0128487519E+02,4.0192061764E+02,9.9369921883E-02
2020-09-16,07:49:02.812,259.32572700,6223.817448,260.32572700,1600242542.813,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771162875E+00,1.9796940718E+00,4.0128487519E+02,4.0192048251E+02,9.9327704864E-02
2020-09-16,07:49:02.834,259.32572725,6223.817454,260.32572725,1600242542.834,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771162875E+00,1.9796935241E+00,4.0138443527E+02,4.0202006511E+02,9.9327704864E-02
2020-09-16,07:49:02.862,259.32572758,6223.817462,260.32572758,1600242542.863,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771768768E+00,1.9797541924E+00,4.0138443527E+02,4.0202006511E+02,9.9327704864E-02
2020-09-16,07:49:02.884,259.32572782,6223.817468,260.32572782,1600242542.884,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771768768E+00,1.9797517488E+00,4.0138443527E+02,4.0201946195E+02,9.9139327260E-02
2020-09-16,07:49:02.904,259.32572807,6223.817474,260.32572807,1600242542.905,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771768768E+00,1.9797493052E+00,4.0132036924E+02,4.0195469150E+02,9.9139327260E-02
2020-09-16,07:49:02.930,259.32572837,6223.817481,260.32572837,1600242542.931,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298550E+00,1.9789011814E+00,4.0132036924E+02,4.0195469150E+02,9.9139327260E-02
2020-09-16,07:49:02.951,259.32572861,6223.817487,260.32572861,1600242542.952,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298550E+00,1.9789026463E+00,4.0132036924E+02,4.0195505317E+02,9.9252301645E-02
2020-09-16,07:49:02.976,259.32572889,6223.817493,260.32572889,1600242542.976,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298550E+00,1.9789041111E+00,4.0124924331E+02,4.0188417636E+02,9.9252301645E-02
2020-09-16,07:49:03.005,259.32572922,6223.817501,260.32572922,1600242543.005,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768942657E+00,1.9794692570E+00,4.0124924331E+02,4.0188417636E+02,9.9252301645E-02
2020-09-16,07:49:03.036,259.32572959,6223.817510,260.32572959,1600242543.037,0,963,1.5152377319E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768942657E+00,1.9794684972E+00,4.0124924331E+02,4.0188398886E+02,9.9193719305E-02
2020-09-16,07:49:03.071,259.32572999,6223.817520,260.32572999,1600242543.071,0,963,1.5149582214E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768942657E+00,1.9794677374E+00,4.0133425031E+02,4.0196894278E+02,9.9193719305E-02
2020-09-16,07:49:03.099,259.32573032,6223.817528,260.32573032,1600242543.100,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760516345E+00,1.9786240093E+00,4.0133425031E+02,4.0196894278E+02,9.9193719305E-02
2020-09-16,07:49:03.121,259.32573057,6223.817534,260.32573057,1600242543.121,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760516345E+00,1.9786247443E+00,4.0133425031E+02,4.0196912428E+02,9.9250412336E-02
2020-09-16,07:49:03.141,259.32573081,6223.817539,260.32573081,1600242543.142,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760516345E+00,1.9786254793E+00,4.0129689859E+02,4.0193189495E+02,9.9250412336E-02
2020-09-16,07:49:03.170,259.32573113,6223.817547,260.32573113,1600242543.170,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888665E+00,1.9788630203E+00,4.0129689859E+02,4.0193189495E+02,9.9250412336E-02
2020-09-16,07:49:03.191,259.32573139,6223.817553,260.32573139,1600242543.192,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888665E+00,1.9788612912E+00,4.0129689859E+02,4.0193146806E+02,9.9117058146E-02
2020-09-16,07:49:03.213,259.32573163,6223.817559,260.32573163,1600242543.213,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762888665E+00,1.9788595622E+00,4.0134421893E+02,4.0197843630E+02,9.9117058146E-02
2020-09-16,07:49:03.239,259.32573193,6223.817566,260.32573193,1600242543.239,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756809376E+00,1.9782508424E+00,4.0134421893E+02,4.0197843630E+02,9.9117058146E-02
2020-09-16,07:49:03.259,259.32573218,6223.817572,260.32573218,1600242543.260,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756809376E+00,1.9782532966E+00,4.0134421893E+02,4.0197904247E+02,9.9306395732E-02
2020-09-16,07:49:03.280,259.32573242,6223.817578,260.32573242,1600242543.281,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756809376E+00,1.9782557508E+00,4.0130188440E+02,4.0193724708E+02,9.9306395732E-02
2020-09-16,07:49:03.308,259.32573273,6223.817586,260.32573273,1600242543.308,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762249760E+00,1.9788004983E+00,4.0130188440E+02,4.0193724708E+02,9.9306395732E-02
2020-09-16,07:49:03.328,259.32573297,6223.817591,260.32573297,1600242543.329,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762249760E+00,1.9788014520E+00,4.0130188440E+02,4.0193748255E+02,9.9379952221E-02
2020-09-16,07:49:03.355,259.32573328,6223.817599,260.32573328,1600242543.355,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762249760E+00,1.9788024057E+00,4.0127393057E+02,4.0190971990E+02,9.9379952221E-02
2020-09-16,07:49:03.391,259.32573369,6223.817609,260.32573369,1600242543.391,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611320E+00,1.9793392609E+00,4.0127393057E+02,4.0190971990E+02,9.9379952221E-02
2020-09-16,07:49:03.413,259.32573395,6223.817615,260.32573395,1600242543.413,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611320E+00,1.9793390446E+00,4.0127393057E+02,4.0190966649E+02,9.9363267732E-02
2020-09-16,07:49:03.434,259.32573419,6223.817621,260.32573419,1600242543.434,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767611320E+00,1.9793388282E+00,4.0137142743E+02,4.0200726439E+02,9.9363267732E-02
2020-09-16,07:49:03.460,259.32573449,6223.817628,260.32573449,1600242543.460,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760079137E+00,1.9785846277E+00,4.0137142743E+02,4.0200726439E+02,9.9363267732E-02
2020-09-16,07:49:03.480,259.32573473,6223.817634,260.32573473,1600242543.481,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760079137E+00,1.9785846467E+00,4.0137142743E+02,4.0200726908E+02,9.9364731298E-02
2020-09-16,07:49:03.502,259.32573498,6223.817639,260.32573498,1600242543.502,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760079137E+00,1.9785846656E+00,4.0133249373E+02,4.0196827839E+02,9.9364731298E-02
2020-09-16,07:49:03.529,259.32573529,6223.817647,260.32573529,1600242543.529,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756674030E+00,1.9782437109E+00,4.0133249373E+02,4.0196827839E+02,9.9364731298E-02
2020-09-16,07:49:03.549,259.32573553,6223.817653,260.32573553,1600242543.550,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756674030E+00,1.9782425993E+00,4.0133249373E+02,4.0196800383E+02,9.9278970702E-02
2020-09-16,07:49:03.572,259.32573580,6223.817659,260.32573580,1600242543.573,0,963,1.5147718811E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756674030E+00,1.9782414877E+00,4.0119556988E+02,4.0183058870E+02,9.9278970702E-02
2020-09-16,07:49:03.601,259.32573613,6223.817667,260.32573613,1600242543.602,0,963,1.5147589722E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565092E+00,1.9788313614E+00,4.0119556988E+02,4.0183058870E+02,9.9278970702E-02
2020-09-16,07:49:03.622,259.32573638,6223.817673,260.32573638,1600242543.623,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565092E+00,1.9788314848E+00,4.0119556988E+02,4.0183061917E+02,9.9288490559E-02
2020-09-16,07:49:03.644,259.32573662,6223.817679,260.32573662,1600242543.644,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762565092E+00,1.9788316082E+00,4.0134581450E+02,4.0198113208E+02,9.9288490559E-02
2020-09-16,07:49:03.673,259.32573696,6223.817687,260.32573696,1600242543.673,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294279E+00,1.9789046220E+00,4.0134581450E+02,4.0198113208E+02,9.9288490559E-02
2020-09-16,07:49:03.694,259.32573721,6223.817693,260.32573721,1600242543.695,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294279E+00,1.9789049891E+00,4.0134581450E+02,4.0198122271E+02,9.9316799347E-02
2020-09-16,07:49:03.714,259.32573744,6223.817699,260.32573744,1600242543.715,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294279E+00,1.9789053561E+00,4.0122579222E+02,4.0186110102E+02,9.9316799347E-02
2020-09-16,07:49:03.750,259.32573785,6223.817708,260.32573785,1600242543.750,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770454670E+00,1.9796223285E+00,4.0122579222E+02,4.0186110102E+02,9.9316799347E-02
2020-09-16,07:49:03.776,259.32573815,6223.817716,260.32573815,1600242543.776,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770454670E+00,1.9796223709E+00,4.0122579222E+02,4.0186111148E+02,9.9320068012E-02
2020-09-16,07:49:03.796,259.32573839,6223.817721,260.32573839,1600242543.797,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770454670E+00,1.9796224133E+00,4.0120245275E+02,4.0183774552E+02,9.9320068012E-02
2020-09-16,07:49:03.822,259.32573869,6223.817729,260.32573869,1600242543.823,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760461309E+00,1.9786217746E+00,4.0120245275E+02,4.0183774552E+02,9.9320068012E-02
2020-09-16,07:49:03.845,259.32573895,6223.817735,260.32573895,1600242543.845,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760461309E+00,1.9786225280E+00,4.0120245275E+02,4.0183793149E+02,9.9378178559E-02
2020-09-16,07:49:03.865,259.32573918,6223.817740,260.32573918,1600242543.865,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760461309E+00,1.9786232814E+00,4.0131799302E+02,4.0195384080E+02,9.9378178559E-02
2020-09-16,07:49:03.894,259.32573953,6223.817749,260.32573953,1600242543.895,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858186E+00,1.9787631512E+00,4.0131799302E+02,4.0195384080E+02,9.9378178559E-02
2020-09-16,07:49:03.915,259.32573977,6223.817754,260.32573977,1600242543.916,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858186E+00,1.9787591744E+00,4.0131799302E+02,4.0195285887E+02,9.9071453240E-02
2020-09-16,07:49:03.937,259.32574001,6223.817760,260.32574001,1600242543.937,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858186E+00,1.9787551976E+00,4.0127927783E+02,4.0191310062E+02,9.9071453240E-02
2020-09-16,07:49:03.963,259.32574031,6223.817768,260.32574031,1600242543.963,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781903E+00,1.9787475594E+00,4.0127927783E+02,4.0191310062E+02,9.9071453240E-02
2020-09-16,07:49:03.983,259.32574056,6223.817773,260.32574056,1600242543.984,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781903E+00,1.9787497647E+00,4.0127927783E+02,4.0191364508E+02,9.9241544361E-02
2020-09-16,07:49:04.005,259.32574080,6223.817779,260.32574080,1600242544.005,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761781903E+00,1.9787519700E+00,4.0128704071E+02,4.0192196471E+02,9.9241544361E-02
2020-09-16,07:49:04.030,259.32574110,6223.817786,260.32574110,1600242544.031,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756273656E+00,1.9782004278E+00,4.0128704071E+02,4.0192196471E+02,9.9241544361E-02
2020-09-16,07:49:04.052,259.32574134,6223.817792,260.32574134,1600242544.052,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756273656E+00,1.9782007113E+00,4.0128704071E+02,4.0192203472E+02,9.9263414545E-02
2020-09-16,07:49:04.072,259.32574159,6223.817798,260.32574159,1600242544.073,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756273656E+00,1.9782009948E+00,4.0125663268E+02,4.0189164856E+02,9.9263414545E-02
2020-09-16,07:49:04.101,259.32574192,6223.817806,260.32574192,1600242544.102,0,963,1.5147288513E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281042E+00,1.9786022555E+00,4.0125663268E+02,4.0189164856E+02,9.9263414545E-02
2020-09-16,07:49:04.134,259.32574229,6223.817815,260.32574229,1600242544.134,0,963,1.5147560556E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281042E+00,1.9786043253E+00,4.0125663268E+02,4.0189215960E+02,9.9423071370E-02
2020-09-16,07:49:04.165,259.32574266,6223.817824,260.32574266,1600242544.166,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281042E+00,1.9786063951E+00,4.0129629926E+02,4.0193240009E+02,9.9423071370E-02
2020-09-16,07:49:04.194,259.32574299,6223.817832,260.32574299,1600242544.194,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396739E+00,1.9790185019E+00,4.0129629926E+02,4.0193240009E+02,9.9423071370E-02
2020-09-16,07:49:04.214,259.32574323,6223.817837,260.32574323,1600242544.215,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396739E+00,1.9790160013E+00,4.0129629926E+02,4.0193178279E+02,9.9230233992E-02
2020-09-16,07:49:04.236,259.32574347,6223.817843,260.32574347,1600242544.236,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396739E+00,1.9790135008E+00,4.0124404794E+02,4.0187883150E+02,9.9230233992E-02
2020-09-16,07:49:04.263,259.32574378,6223.817851,260.32574378,1600242544.263,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761147079E+00,1.9786881116E+00,4.0124404794E+02,4.0187883150E+02,9.9230233992E-02
2020-09-16,07:49:04.283,259.32574403,6223.817857,260.32574403,1600242544.284,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761147079E+00,1.9786901366E+00,4.0124404794E+02,4.0187933141E+02,9.9386420335E-02
2020-09-16,07:49:04.305,259.32574427,6223.817863,260.32574427,1600242544.305,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761147079E+00,1.9786921615E+00,4.0122469596E+02,4.0186044868E+02,9.9386420335E-02
2020-09-16,07:49:04.331,259.32574457,6223.817870,260.32574457,1600242544.331,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238264E+00,1.9789015527E+00,4.0122469596E+02,4.0186044868E+02,9.9386420335E-02
2020-09-16,07:49:04.351,259.32574481,6223.817876,260.32574481,1600242544.352,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238264E+00,1.9789015458E+00,4.0122469596E+02,4.0186044698E+02,9.9385887643E-02
2020-09-16,07:49:04.372,259.32574506,6223.817881,260.32574506,1600242544.373,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763238264E+00,1.9789015389E+00,4.0130394901E+02,4.0193982390E+02,9.9385887643E-02
2020-09-16,07:49:04.401,259.32574539,6223.817889,260.32574539,1600242544.402,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566646E+00,1.9792348112E+00,4.0130394901E+02,4.0193982390E+02,9.9385887643E-02
2020-09-16,07:49:04.424,259.32574565,6223.817896,260.32574565,1600242544.424,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566646E+00,1.9792329860E+00,4.0130394901E+02,4.0193937334E+02,9.9245141691E-02
2020-09-16,07:49:04.450,259.32574595,6223.817903,260.32574595,1600242544.450,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766566646E+00,1.9792311607E+00,4.0127731865E+02,4.0191225029E+02,9.9245141691E-02
2020-09-16,07:49:04.480,259.32574631,6223.817911,260.32574631,1600242544.481,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759447754E+00,1.9785183444E+00,4.0127731865E+02,4.0191225029E+02,9.9245141691E-02
2020-09-16,07:49:04.503,259.32574656,6223.817918,260.32574656,1600242544.503,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759447754E+00,1.9785182941E+00,4.0127731865E+02,4.0191223787E+02,9.9241262387E-02
2020-09-16,07:49:04.523,259.32574679,6223.817923,260.32574679,1600242544.523,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759447754E+00,1.9785182438E+00,4.0125038581E+02,4.0188525000E+02,9.9241262387E-02
2020-09-16,07:49:04.552,259.32574713,6223.817931,260.32574713,1600242544.552,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555535E+00,1.9790296871E+00,4.0125038581E+02,4.0188525000E+02,9.9241262387E-02
2020-09-16,07:49:04.572,259.32574737,6223.817937,260.32574737,1600242544.573,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555535E+00,1.9790305921E+00,4.0125038581E+02,4.0188547337E+02,9.9311048821E-02
2020-09-16,07:49:04.595,259.32574763,6223.817943,260.32574763,1600242544.595,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764555535E+00,1.9790314970E+00,4.0135594841E+02,4.0199142648E+02,9.9311048821E-02
2020-09-16,07:49:04.621,259.32574793,6223.817950,260.32574793,1600242544.621,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357607E+00,1.9784108964E+00,4.0135594841E+02,4.0199142648E+02,9.9311048821E-02
2020-09-16,07:49:04.641,259.32574817,6223.817956,260.32574817,1600242544.642,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357607E+00,1.9784114578E+00,4.0135594841E+02,4.0199156515E+02,9.9354359577E-02
2020-09-16,07:49:04.663,259.32574841,6223.817962,260.32574841,1600242544.663,0,963,1.5148558044E+02,5.9997764587E+01,2.3500000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357607E+00,1.9784120192E+00,4.0125430691E+02,4.0188990131E+02,9.9354359577E-02
2020-09-16,07:49:04.688,259.32574872,6223.817969,260.32574872,1600242544.689,0,963,1.5147322083E+02,5.9998075867E+01,2.3500000000E+01,6.0219322205E+01,5.9998185730E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758184800E+00,1.9783947160E+00,4.0125430691E+02,4.0188990131E+02,9.9354359577E-02
2020-09-16,07:49:04.710,259.32574896,6223.817975,260.32574896,1600242544.710,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758184800E+00,1.9783951342E+00,4.0125430691E+02,4.0189000457E+02,9.9386620465E-02
2020-09-16,07:49:04.730,259.32574920,6223.817981,260.32574920,1600242544.731,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758184800E+00,1.9783955524E+00,4.0126629642E+02,4.0190211634E+02,9.9386620465E-02
2020-09-16,07:49:04.759,259.32574954,6223.817989,260.32574954,1600242544.760,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433250E+00,1.9787208211E+00,4.0126629642E+02,4.0190211634E+02,9.9386620465E-02
2020-09-16,07:49:04.782,259.32574980,6223.817995,260.32574980,1600242544.783,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433250E+00,1.9787194300E+00,4.0126629642E+02,4.0190177290E+02,9.9279326116E-02
2020-09-16,07:49:04.805,259.32575006,6223.818001,260.32575006,1600242544.805,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433250E+00,1.9787180390E+00,4.0133865655E+02,4.0197390412E+02,9.9279326116E-02
2020-09-16,07:49:04.841,259.32575047,6223.818011,260.32575047,1600242544.841,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419439E+00,1.9802186104E+00,4.0133865655E+02,4.0197390412E+02,9.9279326116E-02
2020-09-16,07:49:04.868,259.32575079,6223.818019,260.32575079,1600242544.868,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419439E+00,1.9802207363E+00,4.0133865655E+02,4.0197442868E+02,9.9443174377E-02
2020-09-16,07:49:04.888,259.32575103,6223.818025,260.32575103,1600242544.889,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776419439E+00,1.9802228622E+00,4.0119954049E+02,4.0183561662E+02,9.9443174377E-02
2020-09-16,07:49:04.917,259.32575135,6223.818033,260.32575135,1600242544.917,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831242E+00,1.9792627912E+00,4.0119954049E+02,4.0183561662E+02,9.9443174377E-02
2020-09-16,07:49:04.938,259.32575161,6223.818039,260.32575161,1600242544.939,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831242E+00,1.9792626643E+00,4.0119954049E+02,4.0183558529E+02,9.9433384611E-02
2020-09-16,07:49:04.960,259.32575185,6223.818044,260.32575185,1600242544.960,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831242E+00,1.9792625373E+00,4.0133128291E+02,4.0196750523E+02,9.9433384611E-02
2020-09-16,07:49:04.989,259.32575219,6223.818053,260.32575219,1600242544.989,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761256557E+00,1.9787043413E+00,4.0133128291E+02,4.0196750523E+02,9.9433384611E-02
2020-09-16,07:49:05.010,259.32575244,6223.818059,260.32575244,1600242545.011,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761256557E+00,1.9787032742E+00,4.0133128291E+02,4.0196724173E+02,9.9351075682E-02
2020-09-16,07:49:05.032,259.32575270,6223.818065,260.32575270,1600242545.033,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761256557E+00,1.9787022071E+00,4.0127958618E+02,4.0191519960E+02,9.9351075682E-02
2020-09-16,07:49:05.059,259.32575301,6223.818072,260.32575301,1600242545.060,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762845197E+00,1.9788612782E+00,4.0127958618E+02,4.0191519960E+02,9.9351075682E-02
2020-09-16,07:49:05.082,259.32575326,6223.818078,260.32575326,1600242545.082,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762845197E+00,1.9788623017E+00,4.0127958618E+02,4.0191545228E+02,9.9430011080E-02
2020-09-16,07:49:05.107,259.32575355,6223.818085,260.32575355,1600242545.107,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762845197E+00,1.9788633252E+00,4.0125294107E+02,4.0188901759E+02,9.9430011080E-02
2020-09-16,07:49:05.135,259.32575389,6223.818093,260.32575389,1600242545.136,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762689272E+00,1.9788477123E+00,4.0125294107E+02,4.0188901759E+02,9.9430011080E-02
2020-09-16,07:49:05.158,259.32575416,6223.818100,260.32575416,1600242545.159,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762689272E+00,1.9788435659E+00,4.0125294107E+02,4.0188799401E+02,9.9110223263E-02
2020-09-16,07:49:05.180,259.32575441,6223.818106,260.32575441,1600242545.181,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762689272E+00,1.9788394196E+00,4.0134787231E+02,4.0198205169E+02,9.9110223263E-02
2020-09-16,07:49:05.209,259.32575473,6223.818114,260.32575473,1600242545.209,0,963,1.5146498108E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641972E+00,1.9789348136E+00,4.0134787231E+02,4.0198205169E+02,9.9110223263E-02
2020-09-16,07:49:05.243,259.32575513,6223.818123,260.32575513,1600242545.243,0,963,1.5142076002E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641972E+00,1.9789367818E+00,4.0134787231E+02,4.0198253765E+02,9.9262014382E-02
2020-09-16,07:49:05.276,259.32575551,6223.818132,260.32575551,1600242545.276,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641972E+00,1.9789387500E+00,4.0134092738E+02,4.0197606771E+02,9.9262014382E-02
2020-09-16,07:49:05.305,259.32575584,6223.818140,260.32575584,1600242545.305,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757451298E+00,1.9783188761E+00,4.0134092738E+02,4.0197606771E+02,9.9262014382E-02
2020-09-16,07:49:05.325,259.32575609,6223.818146,260.32575609,1600242545.326,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757451298E+00,1.9783223499E+00,4.0134092738E+02,4.0197692569E+02,9.9530008225E-02
2020-09-16,07:49:05.346,259.32575633,6223.818152,260.32575633,1600242545.347,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757451298E+00,1.9783258238E+00,4.0128430615E+02,4.0192107259E+02,9.9530008225E-02
2020-09-16,07:49:05.375,259.32575667,6223.818160,260.32575667,1600242545.376,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765222587E+00,1.9791039678E+00,4.0128430615E+02,4.0192107259E+02,9.9530008225E-02
2020-09-16,07:49:05.397,259.32575691,6223.818166,260.32575691,1600242545.397,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765222587E+00,1.9791019813E+00,4.0128430615E+02,4.0192058221E+02,9.9376814684E-02
2020-09-16,07:49:05.417,259.32575715,6223.818172,260.32575715,1600242545.418,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765222587E+00,1.9790999948E+00,4.0126282507E+02,4.0189857672E+02,9.9376814684E-02
2020-09-16,07:49:05.447,259.32575749,6223.818180,260.32575749,1600242545.447,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555605E+00,1.9784324271E+00,4.0126282507E+02,4.0189857672E+02,9.9376814684E-02
2020-09-16,07:49:05.467,259.32575773,6223.818186,260.32575773,1600242545.468,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555605E+00,1.9784324233E+00,4.0126282507E+02,4.0189857578E+02,9.9376522700E-02
2020-09-16,07:49:05.489,259.32575797,6223.818191,260.32575797,1600242545.489,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555605E+00,1.9784324195E+00,4.0132638892E+02,4.0196223941E+02,9.9376522700E-02
2020-09-16,07:49:05.517,259.32575831,6223.818199,260.32575831,1600242545.518,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760330374E+00,1.9786101278E+00,4.0132638892E+02,4.0196223941E+02,9.9376522700E-02
2020-09-16,07:49:05.542,259.32575859,6223.818206,260.32575859,1600242545.542,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760330374E+00,1.9786087286E+00,4.0132638892E+02,4.0196189388E+02,9.9268592678E-02
2020-09-16,07:49:05.568,259.32575889,6223.818213,260.32575889,1600242545.568,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760330374E+00,1.9786073294E+00,4.0126726029E+02,4.0190232615E+02,9.9268592678E-02
2020-09-16,07:49:05.599,259.32575926,6223.818222,260.32575926,1600242545.600,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875982E+00,1.9778609190E+00,4.0126726029E+02,4.0190232615E+02,9.9268592678E-02
2020-09-16,07:49:05.621,259.32575950,6223.818228,260.32575950,1600242545.621,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875982E+00,1.9778609667E+00,4.0126726029E+02,4.0190233791E+02,9.9272268042E-02
2020-09-16,07:49:05.641,259.32575975,6223.818234,260.32575975,1600242545.642,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875982E+00,1.9778610143E+00,4.0124939615E+02,4.0188445726E+02,9.9272268042E-02
2020-09-16,07:49:05.667,259.32576005,6223.818241,260.32576005,1600242545.668,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963476E+00,1.9782702963E+00,4.0124939615E+02,4.0188445726E+02,9.9272268042E-02
2020-09-16,07:49:05.688,259.32576029,6223.818247,260.32576029,1600242545.689,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963476E+00,1.9782704334E+00,4.0124939615E+02,4.0188449113E+02,9.9282849397E-02
2020-09-16,07:49:05.710,259.32576053,6223.818253,260.32576053,1600242545.710,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756963476E+00,1.9782705706E+00,4.0135241630E+02,4.0198770821E+02,9.9282849397E-02
2020-09-16,07:49:05.740,259.32576089,6223.818261,260.32576089,1600242545.741,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755504353E+00,1.9781244681E+00,4.0135241630E+02,4.0198770821E+02,9.9282849397E-02
2020-09-16,07:49:05.763,259.32576115,6223.818268,260.32576115,1600242545.763,0,963,1.5141735840E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755504353E+00,1.9781233946E+00,4.0135241630E+02,4.0198744306E+02,9.9200029137E-02
2020-09-16,07:49:05.783,259.32576139,6223.818273,260.32576139,1600242545.784,0,963,1.5143576813E+02,5.9998283386E+01,2.3531250000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755504353E+00,1.9781223212E+00,4.0127542147E+02,4.0191006130E+02,9.9200029137E-02
2020-09-16,07:49:05.811,259.32576170,6223.818281,260.32576170,1600242545.811,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529922E+00,1.9788257927E+00,4.0127542147E+02,4.0191006130E+02,9.9200029137E-02
2020-09-16,07:49:05.831,259.32576193,6223.818286,260.32576193,1600242545.831,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529922E+00,1.9788261614E+00,4.0127542147E+02,4.0191015233E+02,9.9228465639E-02
2020-09-16,07:49:05.852,259.32576219,6223.818292,260.32576219,1600242545.853,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529922E+00,1.9788265301E+00,4.0123717005E+02,4.0187193141E+02,9.9228465639E-02
2020-09-16,07:49:05.881,259.32576251,6223.818300,260.32576251,1600242545.881,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592878E+00,1.9789329641E+00,4.0123717005E+02,4.0187193141E+02,9.9228465639E-02
2020-09-16,07:49:05.903,259.32576277,6223.818306,260.32576277,1600242545.903,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592878E+00,1.9789346895E+00,4.0123717005E+02,4.0187235732E+02,9.9361533173E-02
2020-09-16,07:49:05.924,259.32576301,6223.818312,260.32576301,1600242545.924,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592878E+00,1.9789364150E+00,4.0138067364E+02,4.0201651415E+02,9.9361533173E-02
2020-09-16,07:49:05.954,259.32576337,6223.818321,260.32576337,1600242545.955,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771154025E+00,1.9796935156E+00,4.0138067364E+02,4.0201651415E+02,9.9361533173E-02
2020-09-16,07:49:05.980,259.32576367,6223.818328,260.32576367,1600242545.981,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771154025E+00,1.9796916887E+00,4.0138067364E+02,4.0201606319E+02,9.9220688193E-02
2020-09-16,07:49:06.002,259.32576391,6223.818334,260.32576391,1600242546.002,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771154025E+00,1.9796898617E+00,4.0127934910E+02,4.0191412741E+02,9.9220688193E-02
2020-09-16,07:49:06.029,259.32576422,6223.818341,260.32576422,1600242546.029,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765577376E+00,1.9791314707E+00,4.0127934910E+02,4.0191412741E+02,9.9220688193E-02
2020-09-16,07:49:06.049,259.32576447,6223.818347,260.32576447,1600242546.050,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765577376E+00,1.9791311833E+00,4.0127934910E+02,4.0191405648E+02,9.9198530343E-02
2020-09-16,07:49:06.071,259.32576471,6223.818353,260.32576471,1600242546.071,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765577376E+00,1.9791308960E+00,4.0128668432E+02,4.0192133237E+02,9.9198530343E-02
2020-09-16,07:49:06.098,259.32576502,6223.818361,260.32576502,1600242546.098,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453478E+00,1.9782173185E+00,4.0128668432E+02,4.0192133237E+02,9.9198530343E-02
2020-09-16,07:49:06.118,259.32576525,6223.818366,260.32576525,1600242546.118,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453478E+00,1.9782179133E+00,4.0128668432E+02,4.0192147926E+02,9.9244420178E-02
2020-09-16,07:49:06.138,259.32576550,6223.818372,260.32576550,1600242546.139,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453478E+00,1.9782185081E+00,4.0124321022E+02,4.0187808328E+02,9.9244420178E-02
2020-09-16,07:49:06.165,259.32576581,6223.818379,260.32576581,1600242546.166,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759413856E+00,1.9785149314E+00,4.0124321022E+02,4.0187808328E+02,9.9244420178E-02
2020-09-16,07:49:06.187,259.32576605,6223.818385,260.32576605,1600242546.187,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759413856E+00,1.9785159117E+00,4.0124321022E+02,4.0187832531E+02,9.9320039062E-02
2020-09-16,07:49:06.207,259.32576630,6223.818391,260.32576630,1600242546.208,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759413856E+00,1.9785168920E+00,4.0123216434E+02,4.0186750397E+02,9.9320039062E-02
2020-09-16,07:49:06.239,259.32576666,6223.818400,260.32576666,1600242546.239,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589639E+00,1.9788348842E+00,4.0123216434E+02,4.0186750397E+02,9.9320039062E-02
2020-09-16,07:49:06.259,259.32576690,6223.818406,260.32576690,1600242546.260,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589639E+00,1.9788347435E+00,4.0123216434E+02,4.0186746922E+02,9.9309181750E-02
2020-09-16,07:49:06.280,259.32576714,6223.818411,260.32576714,1600242546.281,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589639E+00,1.9788346027E+00,4.0128693855E+02,4.0192229540E+02,9.9309181750E-02
2020-09-16,07:49:06.309,259.32576748,6223.818419,260.32576748,1600242546.310,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041910E+00,1.9785794978E+00,4.0128693855E+02,4.0192229540E+02,9.9309181750E-02
2020-09-16,07:49:06.342,259.32576785,6223.818428,260.32576785,1600242546.342,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041910E+00,1.9785792875E+00,4.0128693855E+02,4.0192224349E+02,9.9292964407E-02
2020-09-16,07:49:06.374,259.32576822,6223.818437,260.32576822,1600242546.374,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760041910E+00,1.9785790773E+00,4.0132991566E+02,4.0196523672E+02,9.9292964407E-02
2020-09-16,07:49:06.404,259.32576856,6223.818446,260.32576856,1600242546.404,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099423E+00,1.9789853574E+00,4.0132991566E+02,4.0196523672E+02,9.9292964407E-02
2020-09-16,07:49:06.426,259.32576882,6223.818452,260.32576882,1600242546.426,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099423E+00,1.9789871593E+00,4.0132991566E+02,4.0196568160E+02,9.9431928194E-02
2020-09-16,07:49:06.447,259.32576906,6223.818458,260.32576906,1600242546.447,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099423E+00,1.9789889612E+00,4.0127290812E+02,4.0190902857E+02,9.9431928194E-02
2020-09-16,07:49:06.473,259.32576937,6223.818465,260.32576937,1600242546.474,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703736E+00,1.9789493408E+00,4.0127290812E+02,4.0190902857E+02,9.9431928194E-02
2020-09-16,07:49:06.494,259.32576962,6223.818471,260.32576962,1600242546.495,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703736E+00,1.9789495653E+00,4.0127290812E+02,4.0190908401E+02,9.9449248307E-02
2020-09-16,07:49:06.516,259.32576986,6223.818477,260.32576986,1600242546.516,0,963,1.5145417786E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703736E+00,1.9789497899E+00,4.0121628203E+02,4.0185242358E+02,9.9449248307E-02
2020-09-16,07:49:06.546,259.32577021,6223.818485,260.32577021,1600242546.546,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117541E+00,1.9792916160E+00,4.0121628203E+02,4.0185242358E+02,9.9449248307E-02
2020-09-16,07:49:06.568,259.32577046,6223.818491,260.32577046,1600242546.568,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117541E+00,1.9792894649E+00,4.0121628203E+02,4.0185189272E+02,9.9283380943E-02
2020-09-16,07:49:06.588,259.32577071,6223.818497,260.32577071,1600242546.589,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117541E+00,1.9792873138E+00,4.0125010755E+02,4.0188524093E+02,9.9283380943E-02
2020-09-16,07:49:06.618,259.32577104,6223.818505,260.32577104,1600242546.618,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751481389E+00,1.9777216613E+00,4.0125010755E+02,4.0188524093E+02,9.9283380943E-02
2020-09-16,07:49:06.641,259.32577132,6223.818512,260.32577132,1600242546.642,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751481389E+00,1.9777226164E+00,4.0125010755E+02,4.0188547685E+02,9.9357088713E-02
2020-09-16,07:49:06.667,259.32577162,6223.818519,260.32577162,1600242546.668,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751481389E+00,1.9777235716E+00,4.0136983526E+02,4.0200563013E+02,9.9357088713E-02
2020-09-16,07:49:06.701,259.32577201,6223.818528,260.32577201,1600242546.702,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759658837E+00,1.9785423826E+00,4.0136983526E+02,4.0200563013E+02,9.9357088713E-02
2020-09-16,07:49:06.723,259.32577227,6223.818534,260.32577227,1600242546.724,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759658837E+00,1.9785426985E+00,4.0136983526E+02,4.0200570814E+02,9.9381452843E-02
2020-09-16,07:49:06.744,259.32577251,6223.818540,260.32577251,1600242546.745,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759658837E+00,1.9785430143E+00,4.0124793436E+02,4.0188369210E+02,9.9381452843E-02
2020-09-16,07:49:06.773,259.32577285,6223.818548,260.32577285,1600242546.774,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756783109E+00,1.9782550665E+00,4.0124793436E+02,4.0188369210E+02,9.9381452843E-02
2020-09-16,07:49:06.796,259.32577310,6223.818554,260.32577310,1600242546.796,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756783109E+00,1.9782525213E+00,4.0124793436E+02,4.0188306361E+02,9.9185097244E-02
2020-09-16,07:49:06.818,259.32577336,6223.818561,260.32577336,1600242546.818,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756783109E+00,1.9782499762E+00,4.0129440927E+02,4.0192898353E+02,9.9185097244E-02
2020-09-16,07:49:06.845,259.32577367,6223.818568,260.32577367,1600242546.845,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554284E+00,1.9789279750E+00,4.0129440927E+02,4.0192898353E+02,9.9185097244E-02
2020-09-16,07:49:06.868,259.32577394,6223.818574,260.32577394,1600242546.868,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554284E+00,1.9789305623E+00,4.0129440927E+02,4.0192962227E+02,9.9384634096E-02
2020-09-16,07:49:06.890,259.32577419,6223.818581,260.32577419,1600242546.890,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554284E+00,1.9789331496E+00,4.0138697775E+02,4.0202297618E+02,9.9384634096E-02
2020-09-16,07:49:06.915,259.32577449,6223.818588,260.32577449,1600242546.916,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758384721E+00,1.9784155191E+00,4.0138697775E+02,4.0202297618E+02,9.9384634096E-02
2020-09-16,07:49:06.937,259.32577473,6223.818594,260.32577473,1600242546.937,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758384721E+00,1.9784139176E+00,4.0138697775E+02,4.0202258060E+02,9.9261089457E-02
2020-09-16,07:49:06.959,259.32577499,6223.818600,260.32577499,1600242546.959,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758384721E+00,1.9784123161E+00,4.0130661990E+02,4.0194170001E+02,9.9261089457E-02
2020-09-16,07:49:06.989,259.32577534,6223.818608,260.32577534,1600242546.989,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754083038E+00,1.9779815874E+00,4.0130661990E+02,4.0194170001E+02,9.9261089457E-02
2020-09-16,07:49:07.010,259.32577559,6223.818614,260.32577559,1600242547.011,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754083038E+00,1.9779824304E+00,4.0130661990E+02,4.0194190822E+02,9.9326132254E-02
2020-09-16,07:49:07.030,259.32577582,6223.818620,260.32577582,1600242547.031,0,963,1.5144717407E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754083038E+00,1.9779832733E+00,4.0128557085E+02,4.0192103406E+02,9.9326132254E-02
2020-09-16,07:49:07.062,259.32577619,6223.818629,260.32577619,1600242547.063,0,963,1.5145262473E+02,5.9998283386E+01,2.3549107143E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764712E+00,1.9786523116E+00,4.0128557085E+02,4.0192103406E+02,9.9326132254E-02
2020-09-16,07:49:07.089,259.32577650,6223.818636,260.32577650,1600242547.090,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764712E+00,1.9786511860E+00,4.0128557085E+02,4.0192075613E+02,9.9239306079E-02
2020-09-16,07:49:07.115,259.32577679,6223.818643,260.32577679,1600242547.115,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764712E+00,1.9786500603E+00,4.0132231835E+02,4.0195728383E+02,9.9239306079E-02
2020-09-16,07:49:07.141,259.32577711,6223.818651,260.32577711,1600242547.142,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761669495E+00,1.9787406565E+00,4.0132231835E+02,4.0195728383E+02,9.9239306079E-02
2020-09-16,07:49:07.163,259.32577735,6223.818656,260.32577735,1600242547.163,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761669495E+00,1.9787419772E+00,4.0132231835E+02,4.0195760993E+02,9.9341168052E-02
2020-09-16,07:49:07.184,259.32577759,6223.818662,260.32577759,1600242547.184,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761669495E+00,1.9787432978E+00,4.0137911154E+02,4.0201481916E+02,9.9341168052E-02
2020-09-16,07:49:07.210,259.32577791,6223.818670,260.32577791,1600242547.211,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754904012E+00,1.9780658675E+00,4.0137911154E+02,4.0201481916E+02,9.9341168052E-02
2020-09-16,07:49:07.230,259.32577814,6223.818675,260.32577814,1600242547.231,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754904012E+00,1.9780676979E+00,4.0137911154E+02,4.0201527133E+02,9.9482390326E-02
2020-09-16,07:49:07.253,259.32577839,6223.818681,260.32577839,1600242547.253,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754904012E+00,1.9780695282E+00,4.0130454631E+02,4.0194104000E+02,9.9482390326E-02
2020-09-16,07:49:07.279,259.32577869,6223.818689,260.32577869,1600242547.279,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755015424E+00,1.9780806839E+00,4.0130454631E+02,4.0194104000E+02,9.9482390326E-02
2020-09-16,07:49:07.299,259.32577894,6223.818694,260.32577894,1600242547.300,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755015424E+00,1.9780770033E+00,4.0130454631E+02,4.0194013091E+02,9.9198411169E-02
2020-09-16,07:49:07.321,259.32577918,6223.818700,260.32577918,1600242547.321,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755015424E+00,1.9780733227E+00,4.0122503944E+02,4.0185958923E+02,9.9198411169E-02
2020-09-16,07:49:07.346,259.32577948,6223.818707,260.32577948,1600242547.347,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271633E+00,1.9787998883E+00,4.0122503944E+02,4.0185958923E+02,9.9198411169E-02
2020-09-16,07:49:07.368,259.32577972,6223.818713,260.32577972,1600242547.368,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271633E+00,1.9788012424E+00,4.0122503944E+02,4.0185992349E+02,9.9302849684E-02
2020-09-16,07:49:07.390,259.32577998,6223.818719,260.32577998,1600242547.390,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762271633E+00,1.9788025965E+00,4.0128710322E+02,4.0192241980E+02,9.9302849684E-02
2020-09-16,07:49:07.417,259.32578030,6223.818727,260.32578030,1600242547.418,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767487055E+00,1.9793248183E+00,4.0128710322E+02,4.0192241980E+02,9.9302849684E-02
2020-09-16,07:49:07.450,259.32578067,6223.818736,260.32578067,1600242547.450,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767487055E+00,1.9793236942E+00,4.0128710322E+02,4.0192214235E+02,9.9216175382E-02
2020-09-16,07:49:07.482,259.32578104,6223.818745,260.32578104,1600242547.482,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767487055E+00,1.9793225702E+00,4.0128880768E+02,4.0192357205E+02,9.9216175382E-02
2020-09-16,07:49:07.509,259.32578137,6223.818753,260.32578137,1600242547.510,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357462E+00,1.9787088128E+00,4.0128880768E+02,4.0192357205E+02,9.9216175382E-02
2020-09-16,07:49:07.532,259.32578162,6223.818759,260.32578162,1600242547.532,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357462E+00,1.9787113815E+00,4.0128880768E+02,4.0192420628E+02,9.9414303486E-02
2020-09-16,07:49:07.555,259.32578189,6223.818765,260.32578189,1600242547.555,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761357462E+00,1.9787139502E+00,4.0123640931E+02,4.0187235909E+02,9.9414303486E-02
2020-09-16,07:49:07.582,259.32578220,6223.818773,260.32578220,1600242547.582,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565608E+00,1.9781340092E+00,4.0123640931E+02,4.0187235909E+02,9.9414303486E-02
2020-09-16,07:49:07.602,259.32578244,6223.818779,260.32578244,1600242547.603,0,963,1.5147261047E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565608E+00,1.9781300670E+00,4.0123640931E+02,4.0187138558E+02,9.9110148937E-02
2020-09-16,07:49:07.625,259.32578270,6223.818785,260.32578270,1600242547.625,0,963,1.5147342072E+02,5.9998283386E+01,2.3556250000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755565608E+00,1.9781261248E+00,4.0133761347E+02,4.0197177616E+02,9.9110148937E-02
2020-09-16,07:49:07.653,259.32578302,6223.818793,260.32578302,1600242547.653,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754018274E+00,1.9779711901E+00,4.0133761347E+02,4.0197177616E+02,9.9110148937E-02
2020-09-16,07:49:07.674,259.32578326,6223.818798,260.32578326,1600242547.674,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754018274E+00,1.9779734707E+00,4.0133761347E+02,4.0197233952E+02,9.9286118440E-02
2020-09-16,07:49:07.694,259.32578351,6223.818804,260.32578351,1600242547.695,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754018274E+00,1.9779757513E+00,4.0129725302E+02,4.0193247854E+02,9.9286118440E-02
2020-09-16,07:49:07.723,259.32578384,6223.818812,260.32578384,1600242547.724,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622791E+00,1.9785369333E+00,4.0129725302E+02,4.0193247854E+02,9.9286118440E-02
2020-09-16,07:49:07.744,259.32578409,6223.818818,260.32578409,1600242547.745,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622791E+00,1.9785383024E+00,4.0129725302E+02,4.0193281660E+02,9.9391724327E-02
2020-09-16,07:49:07.773,259.32578442,6223.818826,260.32578442,1600242547.774,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622791E+00,1.9785396714E+00,4.0141217821E+02,4.0204826197E+02,9.9391724327E-02
2020-09-16,07:49:07.808,259.32578481,6223.818836,260.32578481,1600242547.808,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765040525E+00,1.9790821515E+00,4.0141217821E+02,4.0204826197E+02,9.9391724327E-02
2020-09-16,07:49:07.828,259.32578506,6223.818841,260.32578506,1600242547.829,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765040525E+00,1.9790808403E+00,4.0141217821E+02,4.0204793820E+02,9.9290611877E-02
2020-09-16,07:49:07.849,259.32578530,6223.818847,260.32578530,1600242547.850,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765040525E+00,1.9790795292E+00,4.0134913196E+02,4.0198446838E+02,9.9290611877E-02
2020-09-16,07:49:07.881,259.32578566,6223.818856,260.32578566,1600242547.881,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097930E+00,1.9787848862E+00,4.0134913196E+02,4.0198446838E+02,9.9290611877E-02
2020-09-16,07:49:07.903,259.32578591,6223.818862,260.32578591,1600242547.903,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097930E+00,1.9787836461E+00,4.0134913196E+02,4.0198416219E+02,9.9194972541E-02
2020-09-16,07:49:07.924,259.32578616,6223.818868,260.32578616,1600242547.924,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097930E+00,1.9787824061E+00,4.0121204882E+02,4.0184655605E+02,9.9194972541E-02
2020-09-16,07:49:07.953,259.32578649,6223.818876,260.32578649,1600242547.953,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762894579E+00,1.9788621748E+00,4.0121204882E+02,4.0184655605E+02,9.9194972541E-02
2020-09-16,07:49:07.973,259.32578674,6223.818882,260.32578674,1600242547.974,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762894579E+00,1.9788639254E+00,4.0121204882E+02,4.0184698817E+02,9.9329989568E-02
2020-09-16,07:49:07.996,259.32578700,6223.818888,260.32578700,1600242547.997,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762894579E+00,1.9788656760E+00,4.0138552346E+02,4.0202116965E+02,9.9329989568E-02
2020-09-16,07:49:08.026,259.32578734,6223.818896,260.32578734,1600242548.026,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760314006E+00,1.9786072824E+00,4.0138552346E+02,4.0202116965E+02,9.9329989568E-02
2020-09-16,07:49:08.046,259.32578758,6223.818902,260.32578758,1600242548.047,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760314006E+00,1.9786047531E+00,4.0138552346E+02,4.0202054499E+02,9.9134897251E-02
2020-09-16,07:49:08.068,259.32578782,6223.818908,260.32578782,1600242548.068,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760314006E+00,1.9786022239E+00,4.0130747513E+02,4.0194174866E+02,9.9134897251E-02
2020-09-16,07:49:08.095,259.32578814,6223.818915,260.32578814,1600242548.095,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260854E+00,1.9786970319E+00,4.0130747513E+02,4.0194174866E+02,9.9134897251E-02
2020-09-16,07:49:08.115,259.32578838,6223.818921,260.32578838,1600242548.116,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260854E+00,1.9787004341E+00,4.0130747513E+02,4.0194258870E+02,9.9397311867E-02
2020-09-16,07:49:08.137,259.32578862,6223.818927,260.32578862,1600242548.137,0,963,1.5147351074E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761260854E+00,1.9787038362E+00,4.0124423723E+02,4.0188009064E+02,9.9397311867E-02
2020-09-16,07:49:08.167,259.32578898,6223.818936,260.32578898,1600242548.168,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217535E+00,1.9789998900E+00,4.0124423723E+02,4.0188009064E+02,9.9397311867E-02
2020-09-16,07:49:08.194,259.32578929,6223.818943,260.32578929,1600242548.195,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217535E+00,1.9790014007E+00,4.0124423723E+02,4.0188046354E+02,9.9513816243E-02
2020-09-16,07:49:08.216,259.32578954,6223.818949,260.32578954,1600242548.216,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217535E+00,1.9790029114E+00,4.0139515916E+02,4.0203199782E+02,9.9513816243E-02
2020-09-16,07:49:08.244,259.32578987,6223.818957,260.32578987,1600242548.245,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756555804E+00,1.9782357377E+00,4.0139515916E+02,4.0203199782E+02,9.9513816243E-02
2020-09-16,07:49:08.266,259.32579012,6223.818963,260.32579012,1600242548.266,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756555804E+00,1.9782321397E+00,4.0139515916E+02,4.0203110903E+02,9.9236238531E-02
2020-09-16,07:49:08.286,259.32579036,6223.818969,260.32579036,1600242548.287,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756555804E+00,1.9782285418E+00,4.0126791280E+02,4.0190277256E+02,9.9236238531E-02
2020-09-16,07:49:08.315,259.32579069,6223.818977,260.32579069,1600242548.316,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767780350E+00,1.9793524583E+00,4.0126791280E+02,4.0190277256E+02,9.9236238531E-02
2020-09-16,07:49:08.336,259.32579094,6223.818982,260.32579094,1600242548.337,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767780350E+00,1.9793532825E+00,4.0126791280E+02,4.0190297599E+02,9.9299792068E-02
2020-09-16,07:49:08.358,259.32579118,6223.818988,260.32579118,1600242548.358,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767780350E+00,1.9793541067E+00,4.0131649157E+02,4.0195183510E+02,9.9299792068E-02
2020-09-16,07:49:08.384,259.32579148,6223.818996,260.32579148,1600242548.384,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757346767E+00,1.9783093888E+00,4.0131649157E+02,4.0195183510E+02,9.9299792068E-02
2020-09-16,07:49:08.404,259.32579172,6223.819001,260.32579172,1600242548.405,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757346767E+00,1.9783084089E+00,4.0131649157E+02,4.0195159310E+02,9.9224196596E-02
2020-09-16,07:49:08.426,259.32579197,6223.819007,260.32579197,1600242548.426,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757346767E+00,1.9783074290E+00,4.0126493807E+02,4.0189971603E+02,9.9224196596E-02
2020-09-16,07:49:08.454,259.32579230,6223.819015,260.32579230,1600242548.455,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760090281E+00,1.9785821376E+00,4.0126493807E+02,4.0189971603E+02,9.9224196596E-02
2020-09-16,07:49:08.476,259.32579255,6223.819021,260.32579255,1600242548.476,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760090281E+00,1.9785831608E+00,4.0126493807E+02,4.0189996866E+02,9.9303120409E-02
2020-09-16,07:49:08.497,259.32579280,6223.819027,260.32579280,1600242548.498,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760090281E+00,1.9785841840E+00,4.0127347099E+02,4.0190876772E+02,9.9303120409E-02
2020-09-16,07:49:08.526,259.32579313,6223.819035,260.32579313,1600242548.526,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765895053E+00,1.9791654177E+00,4.0127347099E+02,4.0190876772E+02,9.9303120409E-02
2020-09-16,07:49:08.558,259.32579350,6223.819044,260.32579350,1600242548.558,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765895053E+00,1.9791641738E+00,4.0127347099E+02,4.0190846069E+02,9.9207202675E-02
2020-09-16,07:49:08.588,259.32579385,6223.819052,260.32579385,1600242548.589,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765895053E+00,1.9791629300E+00,4.0132879179E+02,4.0196356196E+02,9.9207202675E-02
2020-09-16,07:49:08.615,259.32579417,6223.819060,260.32579417,1600242548.616,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421801E+00,1.9786148922E+00,4.0132879179E+02,4.0196356196E+02,9.9207202675E-02
2020-09-16,07:49:08.637,259.32579441,6223.819066,260.32579441,1600242548.637,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421801E+00,1.9786152162E+00,4.0132879179E+02,4.0196364196E+02,9.9232192422E-02
2020-09-16,07:49:08.657,259.32579465,6223.819072,260.32579465,1600242548.658,0,963,1.5146630859E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421801E+00,1.9786155402E+00,4.0137192636E+02,4.0200692477E+02,9.9232192422E-02
2020-09-16,07:49:08.687,259.32579499,6223.819080,260.32579499,1600242548.687,0,963,1.5146308136E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762043936E+00,1.9787779649E+00,4.0137192636E+02,4.0200692477E+02,9.9232192422E-02
2020-09-16,07:49:08.707,259.32579523,6223.819086,260.32579523,1600242548.708,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762043936E+00,1.9787802635E+00,4.0137192636E+02,4.0200749239E+02,9.9409477704E-02
2020-09-16,07:49:08.729,259.32579547,6223.819091,260.32579547,1600242548.729,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762043936E+00,1.9787825621E+00,4.0126348635E+02,4.0189944815E+02,9.9409477704E-02
2020-09-16,07:49:08.755,259.32579578,6223.819099,260.32579578,1600242548.755,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755303338E+00,1.9781076229E+00,4.0126348635E+02,4.0189944815E+02,9.9409477704E-02
2020-09-16,07:49:08.776,259.32579602,6223.819104,260.32579602,1600242548.776,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755303338E+00,1.9781052587E+00,4.0126348635E+02,4.0189886429E+02,9.9227072668E-02
2020-09-16,07:49:08.798,259.32579627,6223.819111,260.32579627,1600242548.798,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755303338E+00,1.9781028946E+00,4.0125072299E+02,4.0188549688E+02,9.9227072668E-02
2020-09-16,07:49:08.823,259.32579657,6223.819118,260.32579657,1600242548.824,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759453747E+00,1.9785184759E+00,4.0125072299E+02,4.0188549688E+02,9.9227072668E-02
2020-09-16,07:49:08.845,259.32579682,6223.819124,260.32579682,1600242548.845,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759453747E+00,1.9785202074E+00,4.0125072299E+02,4.0188592439E+02,9.9360639028E-02
2020-09-16,07:49:08.871,259.32579712,6223.819131,260.32579712,1600242548.871,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759453747E+00,1.9785219390E+00,4.0130929469E+02,4.0194501640E+02,9.9360639028E-02
2020-09-16,07:49:08.903,259.32579749,6223.819140,260.32579749,1600242548.903,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761743346E+00,1.9787511974E+00,4.0130929469E+02,4.0194501640E+02,9.9360639028E-02
2020-09-16,07:49:08.924,259.32579773,6223.819146,260.32579773,1600242548.924,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761743346E+00,1.9787512787E+00,4.0130929469E+02,4.0194503649E+02,9.9366914407E-02
2020-09-16,07:49:08.944,259.32579797,6223.819151,260.32579797,1600242548.945,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761743346E+00,1.9787513601E+00,4.0131822755E+02,4.0195400359E+02,9.9366914407E-02
2020-09-16,07:49:08.973,259.32579831,6223.819159,260.32579831,1600242548.974,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729772E+00,1.9784496098E+00,4.0131822755E+02,4.0195400359E+02,9.9366914407E-02
2020-09-16,07:49:08.994,259.32579855,6223.819165,260.32579855,1600242548.995,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729772E+00,1.9784498106E+00,4.0131822755E+02,4.0195405316E+02,9.9382401046E-02
2020-09-16,07:49:09.016,259.32579880,6223.819171,260.32579880,1600242549.016,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758729772E+00,1.9784500113E+00,4.0136605597E+02,4.0200200694E+02,9.9382401046E-02
2020-09-16,07:49:09.042,259.32579910,6223.819178,260.32579910,1600242549.042,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765607377E+00,1.9791386688E+00,4.0136605597E+02,4.0200200694E+02,9.9382401046E-02
2020-09-16,07:49:09.062,259.32579934,6223.819184,260.32579934,1600242549.063,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765607377E+00,1.9791392190E+00,4.0136605597E+02,4.0200214280E+02,9.9424833266E-02
2020-09-16,07:49:09.084,259.32579958,6223.819190,260.32579958,1600242549.084,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765607377E+00,1.9791397693E+00,4.0122074331E+02,4.0185673565E+02,9.9424833266E-02
2020-09-16,07:49:09.111,259.32579990,6223.819198,260.32579990,1600242549.111,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095451E+00,1.9786879879E+00,4.0122074331E+02,4.0185673565E+02,9.9424833266E-02
2020-09-16,07:49:09.131,259.32580014,6223.819203,260.32580014,1600242549.132,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095451E+00,1.9786841611E+00,4.0122074331E+02,4.0185579095E+02,9.9129665718E-02
2020-09-16,07:49:09.153,259.32580038,6223.819209,260.32580038,1600242549.153,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761095451E+00,1.9786803344E+00,4.0125158699E+02,4.0188573869E+02,9.9129665718E-02
2020-09-16,07:49:09.178,259.32580068,6223.819216,260.32580068,1600242549.179,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768322729E+00,1.9794040024E+00,4.0125158699E+02,4.0188573869E+02,9.9129665718E-02
2020-09-16,07:49:09.200,259.32580093,6223.819222,260.32580093,1600242549.200,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768322729E+00,1.9794049752E+00,4.0125158699E+02,4.0188597877E+02,9.9204672934E-02
2020-09-16,07:49:09.220,259.32580117,6223.819228,260.32580117,1600242549.221,0,963,1.5145985413E+02,5.9998283386E+01,2.3500000000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768322729E+00,1.9794059480E+00,4.0131014131E+02,4.0194486579E+02,9.9204672934E-02
2020-09-16,07:49:09.253,259.32580154,6223.819237,260.32580154,1600242549.253,0,963,1.5147138977E+02,5.9998283386E+01,2.3553571429E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436514E+00,1.9785161696E+00,4.0131014131E+02,4.0194486579E+02,9.9204672934E-02
2020-09-16,07:49:09.279,259.32580184,6223.819244,260.32580184,1600242549.279,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436514E+00,1.9785162329E+00,4.0131014131E+02,4.0194488142E+02,9.9209555055E-02
2020-09-16,07:49:09.301,259.32580209,6223.819250,260.32580209,1600242549.301,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759436514E+00,1.9785162962E+00,4.0127034767E+02,4.0190504046E+02,9.9209555055E-02
2020-09-16,07:49:09.328,259.32580242,6223.819258,260.32580242,1600242549.329,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758548825E+00,1.9784274117E+00,4.0127034767E+02,4.0190504046E+02,9.9209555055E-02
2020-09-16,07:49:09.349,259.32580266,6223.819264,260.32580266,1600242549.350,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758548825E+00,1.9784294909E+00,4.0127034767E+02,4.0190555385E+02,9.9369941955E-02
2020-09-16,07:49:09.371,259.32580291,6223.819270,260.32580291,1600242549.371,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758548825E+00,1.9784315700E+00,4.0133107059E+02,4.0196688636E+02,9.9369941955E-02
2020-09-16,07:49:09.398,259.32580322,6223.819277,260.32580322,1600242549.398,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612827E+00,1.9787383697E+00,4.0133107059E+02,4.0196688636E+02,9.9369941955E-02
2020-09-16,07:49:09.418,259.32580346,6223.819283,260.32580346,1600242549.419,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612827E+00,1.9787347778E+00,4.0133107059E+02,4.0196599941E+02,9.9092897393E-02
2020-09-16,07:49:09.441,259.32580373,6223.819289,260.32580373,1600242549.442,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612827E+00,1.9787311859E+00,4.0132972500E+02,4.0196376477E+02,9.9092897393E-02
2020-09-16,07:49:09.469,259.32580404,6223.819297,260.32580404,1600242549.469,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639655E+00,1.9787338722E+00,4.0132972500E+02,4.0196376477E+02,9.9092897393E-02
2020-09-16,07:49:09.492,259.32580431,6223.819303,260.32580431,1600242549.492,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639655E+00,1.9787346045E+00,4.0132972500E+02,4.0196394560E+02,9.9149380971E-02
2020-09-16,07:49:09.516,259.32580458,6223.819310,260.32580458,1600242549.516,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639655E+00,1.9787353368E+00,4.0121786363E+02,4.0185208822E+02,9.9149380971E-02
2020-09-16,07:49:09.545,259.32580492,6223.819318,260.32580492,1600242549.545,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335185E+00,1.9793056310E+00,4.0121786363E+02,4.0185208822E+02,9.9149380971E-02
2020-09-16,07:49:09.565,259.32580516,6223.819324,260.32580516,1600242549.566,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335185E+00,1.9793076962E+00,4.0121786363E+02,4.0185259790E+02,9.9308630191E-02
2020-09-16,07:49:09.588,259.32580543,6223.819330,260.32580543,1600242549.589,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767335185E+00,1.9793097615E+00,4.0130768015E+02,4.0194306631E+02,9.9308630191E-02
2020-09-16,07:49:09.615,259.32580574,6223.819338,260.32580574,1600242549.616,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254961E+00,1.9783004253E+00,4.0130768015E+02,4.0194306631E+02,9.9308630191E-02
2020-09-16,07:49:09.648,259.32580611,6223.819347,260.32580611,1600242549.648,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254961E+00,1.9783003015E+00,4.0130768015E+02,4.0194303573E+02,9.9299075829E-02
2020-09-16,07:49:09.678,259.32580647,6223.819355,260.32580647,1600242549.679,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757254961E+00,1.9783001776E+00,4.0124743545E+02,4.0188266507E+02,9.9299075829E-02
2020-09-16,07:49:09.707,259.32580681,6223.819363,260.32580681,1600242549.708,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026851E+00,1.9792786401E+00,4.0124743545E+02,4.0188266507E+02,9.9299075829E-02
2020-09-16,07:49:09.729,259.32580705,6223.819369,260.32580705,1600242549.729,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026851E+00,1.9792778343E+00,4.0124743545E+02,4.0188246619E+02,9.9236942884E-02
2020-09-16,07:49:09.750,259.32580729,6223.819375,260.32580729,1600242549.750,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767026851E+00,1.9792770285E+00,4.0133337409E+02,4.0196834193E+02,9.9236942884E-02
2020-09-16,07:49:09.782,259.32580766,6223.819384,260.32580766,1600242549.782,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761925511E+00,1.9787662302E+00,4.0133337409E+02,4.0196834193E+02,9.9236942884E-02
2020-09-16,07:49:09.802,259.32580791,6223.819390,260.32580791,1600242549.803,0,963,1.5147331238E+02,5.9998283386E+01,2.3562500000E+01,6.0219200134E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761925511E+00,1.9787650016E+00,4.0133337409E+02,4.0196803857E+02,9.9142184670E-02
2020-09-16,07:49:09.823,259.32580815,6223.819396,260.32580815,1600242549.824,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761925511E+00,1.9787637730E+00,4.0127978624E+02,4.0191406265E+02,9.9142184670E-02
2020-09-16,07:49:09.851,259.32580847,6223.819403,260.32580847,1600242549.852,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762828554E+00,1.9788541948E+00,4.0127978624E+02,4.0191406265E+02,9.9142184670E-02
2020-09-16,07:49:09.874,259.32580873,6223.819409,260.32580873,1600242549.874,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762828554E+00,1.9788570625E+00,4.0127978624E+02,4.0191477060E+02,9.9363352013E-02
2020-09-16,07:49:09.894,259.32580897,6223.819415,260.32580897,1600242549.895,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762828554E+00,1.9788599301E+00,4.0131082519E+02,4.0194656670E+02,9.9363352013E-02
2020-09-16,07:49:09.924,259.32580931,6223.819423,260.32580931,1600242549.924,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763821435E+00,1.9789593476E+00,4.0131082519E+02,4.0194656670E+02,9.9363352013E-02
2020-09-16,07:49:09.947,259.32580957,6223.819430,260.32580957,1600242549.947,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763821435E+00,1.9789583087E+00,4.0131082519E+02,4.0194631021E+02,9.9283232877E-02
2020-09-16,07:49:09.973,259.32580988,6223.819437,260.32580988,1600242549.974,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763821435E+00,1.9789572699E+00,4.0136935579E+02,4.0200467697E+02,9.9283232877E-02
2020-09-16,07:49:10.005,259.32581024,6223.819446,260.32581024,1600242550.005,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761346786E+00,1.9787094825E+00,4.0136935579E+02,4.0200467697E+02,9.9283232877E-02
2020-09-16,07:49:10.026,259.32581049,6223.819452,260.32581049,1600242550.026,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761346786E+00,1.9787103881E+00,4.0136935579E+02,4.0200490061E+02,9.9353083153E-02
2020-09-16,07:49:10.046,259.32581073,6223.819457,260.32581073,1600242550.047,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761346786E+00,1.9787112937E+00,4.0115886803E+02,4.0179430309E+02,9.9353083153E-02
2020-09-16,07:49:10.075,259.32581106,6223.819466,260.32581106,1600242550.076,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140045E+00,1.9786905927E+00,4.0115886803E+02,4.0179430309E+02,9.9353083153E-02
2020-09-16,07:49:10.098,259.32581133,6223.819472,260.32581133,1600242550.099,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140045E+00,1.9786916623E+00,4.0115886803E+02,4.0179456708E+02,9.9435580636E-02
2020-09-16,07:49:10.118,259.32581155,6223.819477,260.32581155,1600242550.118,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140045E+00,1.9786927319E+00,4.0130268383E+02,4.0193887487E+02,9.9435580636E-02
2020-09-16,07:49:10.148,259.32581191,6223.819486,260.32581191,1600242550.149,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758963238E+00,1.9784747671E+00,4.0130268383E+02,4.0193887487E+02,9.9435580636E-02
2020-09-16,07:49:10.171,259.32581216,6223.819492,260.32581216,1600242550.171,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758963238E+00,1.9784735501E+00,4.0130268383E+02,4.0193857435E+02,9.9341703507E-02
2020-09-16,07:49:10.193,259.32581242,6223.819498,260.32581242,1600242550.193,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758963238E+00,1.9784723332E+00,4.0132016542E+02,4.0195578311E+02,9.9341703507E-02
2020-09-16,07:49:10.220,259.32581274,6223.819506,260.32581274,1600242550.221,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753586735E+00,1.9779339820E+00,4.0132016542E+02,4.0195578311E+02,9.9341703507E-02
2020-09-16,07:49:10.242,259.32581299,6223.819512,260.32581299,1600242550.242,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753586735E+00,1.9779337829E+00,4.0132016542E+02,4.0195573394E+02,9.9326344724E-02
2020-09-16,07:49:10.263,259.32581324,6223.819518,260.32581324,1600242550.264,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753586735E+00,1.9779335839E+00,4.0125668358E+02,4.0189210241E+02,9.9326344724E-02
2020-09-16,07:49:10.293,259.32581359,6223.819526,260.32581359,1600242550.294,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302072E+00,1.9782054715E+00,4.0125668358E+02,4.0189210241E+02,9.9326344724E-02
2020-09-16,07:49:10.318,259.32581387,6223.819533,260.32581387,1600242550.318,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302072E+00,1.9782031278E+00,4.0125668358E+02,4.0189152364E+02,9.9145527251E-02
2020-09-16,07:49:10.338,259.32581411,6223.819539,260.32581411,1600242550.339,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302072E+00,1.9782007841E+00,4.0128119943E+02,4.0191549948E+02,9.9145527251E-02
2020-09-16,07:49:10.371,259.32581448,6223.819548,260.32581448,1600242550.371,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957509E+00,1.9786669336E+00,4.0128119943E+02,4.0191549948E+02,9.9145527251E-02
2020-09-16,07:49:10.398,259.32581479,6223.819555,260.32581479,1600242550.398,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957509E+00,1.9786687632E+00,4.0128119943E+02,4.0191595122E+02,9.9286651694E-02
2020-09-16,07:49:10.418,259.32581503,6223.819561,260.32581503,1600242550.419,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957509E+00,1.9786705928E+00,4.0118199683E+02,4.0181704333E+02,9.9286651694E-02
2020-09-16,07:49:10.444,259.32581534,6223.819568,260.32581534,1600242550.445,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760280741E+00,1.9786028278E+00,4.0118199683E+02,4.0181704333E+02,9.9286651694E-02
2020-09-16,07:49:10.466,259.32581558,6223.819574,260.32581558,1600242550.466,0,963,1.5143357849E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760280741E+00,1.9786007099E+00,4.0118199683E+02,4.0181652052E+02,9.9123285578E-02
2020-09-16,07:49:10.486,259.32581582,6223.819580,260.32581582,1600242550.487,0,963,1.5144527435E+02,5.9998130798E+01,2.3543750000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760280741E+00,1.9785985920E+00,4.0135926001E+02,4.0199354103E+02,9.9123285578E-02
2020-09-16,07:49:10.515,259.32581615,6223.819588,260.32581615,1600242550.515,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760226554E+00,1.9785931663E+00,4.0135926001E+02,4.0199354103E+02,9.9123285578E-02
2020-09-16,07:49:10.536,259.32581640,6223.819594,260.32581640,1600242550.537,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760226554E+00,1.9785956714E+00,4.0135926001E+02,4.0199415970E+02,9.9316521489E-02
2020-09-16,07:49:10.558,259.32581664,6223.819599,260.32581664,1600242550.558,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760226554E+00,1.9785981766E+00,4.0130448731E+02,4.0193991894E+02,9.9316521489E-02
2020-09-16,07:49:10.585,259.32581697,6223.819607,260.32581697,1600242550.586,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757200160E+00,1.9782951427E+00,4.0130448731E+02,4.0193991894E+02,9.9316521489E-02
2020-09-16,07:49:10.608,259.32581722,6223.819613,260.32581722,1600242550.608,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757200160E+00,1.9782927493E+00,4.0130448731E+02,4.0193932786E+02,9.9131877320E-02
2020-09-16,07:49:10.628,259.32581747,6223.819619,260.32581747,1600242550.629,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757200160E+00,1.9782903559E+00,4.0129879392E+02,4.0193303439E+02,9.9131877320E-02
2020-09-16,07:49:10.657,259.32581780,6223.819627,260.32581780,1600242550.658,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378774E+00,1.9789090211E+00,4.0129879392E+02,4.0193303439E+02,9.9131877320E-02
2020-09-16,07:49:10.678,259.32581804,6223.819633,260.32581804,1600242550.679,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378774E+00,1.9789075863E+00,4.0129879392E+02,4.0193268016E+02,9.9021223400E-02
2020-09-16,07:49:10.700,259.32581829,6223.819639,260.32581829,1600242550.700,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378774E+00,1.9789061515E+00,4.0121829359E+02,4.0185169853E+02,9.9021223400E-02
2020-09-16,07:49:10.726,259.32581859,6223.819646,260.32581859,1600242550.726,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752728820E+00,1.9778397722E+00,4.0121829359E+02,4.0185169853E+02,9.9021223400E-02
2020-09-16,07:49:10.757,259.32581896,6223.819655,260.32581896,1600242550.758,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752728820E+00,1.9778439614E+00,4.0121829359E+02,4.0185273313E+02,9.9344485036E-02
2020-09-16,07:49:10.789,259.32581933,6223.819664,260.32581933,1600242550.790,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752728820E+00,1.9778481507E+00,4.0124396566E+02,4.0187948047E+02,9.9344485036E-02
2020-09-16,07:49:10.819,259.32581966,6223.819672,260.32581966,1600242550.819,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096760E+00,1.9785859053E+00,4.0124396566E+02,4.0187948047E+02,9.9344485036E-02
2020-09-16,07:49:10.844,259.32581995,6223.819679,260.32581995,1600242550.844,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096760E+00,1.9785860019E+00,4.0124396566E+02,4.0187950431E+02,9.9351933540E-02
2020-09-16,07:49:10.865,259.32582021,6223.819685,260.32582021,1600242550.866,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096760E+00,1.9785860984E+00,4.0124244335E+02,4.0187800343E+02,9.9351933540E-02
2020-09-16,07:49:10.895,259.32582056,6223.819693,260.32582056,1600242550.896,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750260209E+00,1.9776011607E+00,4.0124244335E+02,4.0187800343E+02,9.9351933540E-02
2020-09-16,07:49:10.917,259.32582081,6223.819699,260.32582081,1600242550.918,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750260209E+00,1.9776001091E+00,4.0124244335E+02,4.0187774366E+02,9.9270773782E-02
2020-09-16,07:49:10.938,259.32582105,6223.819705,260.32582105,1600242550.939,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750260209E+00,1.9775990574E+00,4.0128383904E+02,4.0191894510E+02,9.9270773782E-02
2020-09-16,07:49:10.967,259.32582139,6223.819713,260.32582139,1600242550.968,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753747127E+00,1.9779482035E+00,4.0128383904E+02,4.0191894510E+02,9.9270773782E-02
2020-09-16,07:49:10.989,259.32582163,6223.819719,260.32582163,1600242550.989,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753747127E+00,1.9779487033E+00,4.0128383904E+02,4.0191906854E+02,9.9309336294E-02
2020-09-16,07:49:11.010,259.32582189,6223.819725,260.32582189,1600242551.011,0,963,1.5145028687E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753747127E+00,1.9779492030E+00,4.0126332282E+02,4.0189864327E+02,9.9309336294E-02
2020-09-16,07:49:11.039,259.32582221,6223.819733,260.32582221,1600242551.039,0,963,1.5146917114E+02,5.9998130798E+01,2.3518750000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761032397E+00,1.9786786796E+00,4.0126332282E+02,4.0189864327E+02,9.9309336294E-02
2020-09-16,07:49:11.061,259.32582247,6223.819739,260.32582247,1600242551.061,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761032397E+00,1.9786794173E+00,4.0126332282E+02,4.0189882541E+02,9.9366238586E-02
2020-09-16,07:49:11.086,259.32582277,6223.819746,260.32582277,1600242551.087,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761032397E+00,1.9786801550E+00,4.0134686540E+02,4.0198268247E+02,9.9366238586E-02
2020-09-16,07:49:11.118,259.32582314,6223.819755,260.32582314,1600242551.119,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753233531E+00,1.9778992514E+00,4.0134686540E+02,4.0198268247E+02,9.9366238586E-02
2020-09-16,07:49:11.138,259.32582337,6223.819761,260.32582337,1600242551.139,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753233531E+00,1.9778973808E+00,4.0134686540E+02,4.0198222035E+02,9.9221896295E-02
2020-09-16,07:49:11.160,259.32582361,6223.819767,260.32582361,1600242551.160,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753233531E+00,1.9778955101E+00,4.0116635575E+02,4.0180096304E+02,9.9221896295E-02
2020-09-16,07:49:11.187,259.32582394,6223.819774,260.32582394,1600242551.188,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754288681E+00,1.9780011625E+00,4.0116635575E+02,4.0180096304E+02,9.9221896295E-02
2020-09-16,07:49:11.210,259.32582420,6223.819781,260.32582420,1600242551.211,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754288681E+00,1.9780010025E+00,4.0116635575E+02,4.0180092353E+02,9.9209549237E-02
2020-09-16,07:49:11.232,259.32582444,6223.819787,260.32582444,1600242551.232,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754288681E+00,1.9780008425E+00,4.0122984676E+02,4.0186447545E+02,9.9209549237E-02
2020-09-16,07:49:11.259,259.32582477,6223.819794,260.32582477,1600242551.260,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756471682E+00,1.9782194268E+00,4.0122984676E+02,4.0186447545E+02,9.9209549237E-02
2020-09-16,07:49:11.282,259.32582502,6223.819801,260.32582502,1600242551.282,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756471682E+00,1.9782190145E+00,4.0122984676E+02,4.0186437363E+02,9.9177736280E-02
2020-09-16,07:49:11.302,259.32582527,6223.819806,260.32582527,1600242551.303,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756471682E+00,1.9782186021E+00,4.0133118634E+02,4.0196577163E+02,9.9177736280E-02
2020-09-16,07:49:11.328,259.32582557,6223.819814,260.32582557,1600242551.329,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304349E+00,1.9790028883E+00,4.0133118634E+02,4.0196577163E+02,9.9177736280E-02
2020-09-16,07:49:11.349,259.32582581,6223.819819,260.32582581,1600242551.350,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304349E+00,1.9790061547E+00,4.0133118634E+02,4.0196657808E+02,9.9429639758E-02
2020-09-16,07:49:11.371,259.32582605,6223.819825,260.32582605,1600242551.371,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304349E+00,1.9790094211E+00,4.0136490558E+02,4.0200115722E+02,9.9429639758E-02
2020-09-16,07:49:11.400,259.32582639,6223.819833,260.32582639,1600242551.400,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762151076E+00,1.9787938128E+00,4.0136490558E+02,4.0200115722E+02,9.9429639758E-02
2020-09-16,07:49:11.421,259.32582663,6223.819839,260.32582663,1600242551.421,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762151076E+00,1.9787912051E+00,4.0136490558E+02,4.0200051328E+02,9.9228513485E-02
2020-09-16,07:49:11.444,259.32582690,6223.819846,260.32582690,1600242551.444,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762151076E+00,1.9787885974E+00,4.0131813306E+02,4.0195302282E+02,9.9228513485E-02
2020-09-16,07:49:11.476,259.32582727,6223.819854,260.32582727,1600242551.476,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763496352E+00,1.9789233002E+00,4.0131813306E+02,4.0195302282E+02,9.9228513485E-02
2020-09-16,07:49:11.503,259.32582758,6223.819862,260.32582758,1600242551.503,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763496352E+00,1.9789276533E+00,4.0131813306E+02,4.0195409759E+02,9.9564241471E-02
2020-09-16,07:49:11.523,259.32582782,6223.819868,260.32582782,1600242551.524,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763496352E+00,1.9789320065E+00,4.0134111492E+02,4.0197819070E+02,9.9564241471E-02
2020-09-16,07:49:11.552,259.32582816,6223.819876,260.32582816,1600242551.553,0,963,1.5147726440E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755683595E+00,1.9781497100E+00,4.0134111492E+02,4.0197819070E+02,9.9564241471E-02
2020-09-16,07:49:11.573,259.32582840,6223.819882,260.32582840,1600242551.574,0,963,1.5146582031E+02,5.9998130798E+01,2.3531250000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755683595E+00,1.9781446700E+00,4.0134111492E+02,4.0197694578E+02,9.9175390032E-02
2020-09-16,07:49:11.596,259.32582867,6223.819888,260.32582867,1600242551.597,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755683595E+00,1.9781396300E+00,4.0131745961E+02,4.0195200817E+02,9.9175390032E-02
2020-09-16,07:49:11.624,259.32582898,6223.819896,260.32582898,1600242551.624,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019627E+00,1.9788741881E+00,4.0131745961E+02,4.0195200817E+02,9.9175390032E-02
2020-09-16,07:49:11.644,259.32582922,6223.819901,260.32582922,1600242551.645,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019627E+00,1.9788763051E+00,4.0131745961E+02,4.0195253086E+02,9.9338661951E-02
2020-09-16,07:49:11.665,259.32582947,6223.819907,260.32582947,1600242551.666,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019627E+00,1.9788784221E+00,4.0124117749E+02,4.0187665061E+02,9.9338661951E-02
2020-09-16,07:49:11.694,259.32582980,6223.819915,260.32582980,1600242551.695,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434851E+00,1.9789199985E+00,4.0124117749E+02,4.0187665061E+02,9.9338661951E-02
2020-09-16,07:49:11.717,259.32583006,6223.819921,260.32583006,1600242551.717,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434851E+00,1.9789198366E+00,4.0124117749E+02,4.0187661064E+02,9.9326176389E-02
2020-09-16,07:49:11.739,259.32583031,6223.819928,260.32583031,1600242551.739,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434851E+00,1.9789196747E+00,4.0126713083E+02,4.0190256512E+02,9.9326176389E-02
2020-09-16,07:49:11.766,259.32583063,6223.819935,260.32583063,1600242551.766,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755414534E+00,1.9781165976E+00,4.0126713083E+02,4.0190256512E+02,9.9326176389E-02
2020-09-16,07:49:11.786,259.32583087,6223.819941,260.32583087,1600242551.787,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755414534E+00,1.9781151260E+00,4.0126713083E+02,4.0190220167E+02,9.9212632780E-02
2020-09-16,07:49:11.808,259.32583111,6223.819947,260.32583111,1600242551.808,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755414534E+00,1.9781136543E+00,4.0129377424E+02,4.0192852379E+02,9.9212632780E-02
2020-09-16,07:49:11.835,259.32583144,6223.819954,260.32583144,1600242551.836,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756043613E+00,1.9781766441E+00,4.0129377424E+02,4.0192852379E+02,9.9212632780E-02
2020-09-16,07:49:11.868,259.32583182,6223.819964,260.32583182,1600242551.869,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756043613E+00,1.9781763737E+00,4.0129377424E+02,4.0192845701E+02,9.9191770550E-02
2020-09-16,07:49:11.900,259.32583218,6223.819972,260.32583218,1600242551.900,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756043613E+00,1.9781761033E+00,4.0133123618E+02,4.0196591140E+02,9.9191770550E-02
2020-09-16,07:49:11.927,259.32583249,6223.819980,260.32583249,1600242551.927,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443815E+00,1.9791173472E+00,4.0133123618E+02,4.0196591140E+02,9.9191770550E-02
2020-09-16,07:49:11.947,259.32583272,6223.819985,260.32583272,1600242551.947,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443815E+00,1.9791176258E+00,4.0133123618E+02,4.0196598019E+02,9.9213255972E-02
2020-09-16,07:49:11.967,259.32583296,6223.819991,260.32583296,1600242551.968,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765443815E+00,1.9791179044E+00,4.0131107194E+02,4.0194585284E+02,9.9213255972E-02
2020-09-16,07:49:11.997,259.32583331,6223.819999,260.32583331,1600242551.998,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760527909E+00,1.9786256738E+00,4.0131107194E+02,4.0194585284E+02,9.9213255972E-02
2020-09-16,07:49:12.017,259.32583354,6223.820005,260.32583354,1600242552.018,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760527909E+00,1.9786265214E+00,4.0131107194E+02,4.0194606214E+02,9.9278636100E-02
2020-09-16,07:49:12.039,259.32583378,6223.820011,260.32583378,1600242552.039,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760527909E+00,1.9786273690E+00,4.0130338335E+02,4.0193857067E+02,9.9278636100E-02
2020-09-16,07:49:12.068,259.32583412,6223.820019,260.32583412,1600242552.068,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765593E+00,1.9785510381E+00,4.0130338335E+02,4.0193857067E+02,9.9278636100E-02
2020-09-16,07:49:12.089,259.32583437,6223.820025,260.32583437,1600242552.090,0,963,1.5145437622E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765593E+00,1.9785518283E+00,4.0130338335E+02,4.0193876581E+02,9.9339592270E-02
2020-09-16,07:49:12.111,259.32583462,6223.820031,260.32583462,1600242552.111,0,963,1.5146379700E+02,5.9998130798E+01,2.3543750000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759765593E+00,1.9785526186E+00,4.0121535505E+02,4.0185079322E+02,9.9339592270E-02
2020-09-16,07:49:12.138,259.32583494,6223.820039,260.32583494,1600242552.139,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046790E+00,1.9789812964E+00,4.0121535505E+02,4.0185079322E+02,9.9339592270E-02
2020-09-16,07:49:12.161,259.32583520,6223.820045,260.32583520,1600242552.161,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046790E+00,1.9789807567E+00,4.0121535505E+02,4.0185066001E+02,9.9297969840E-02
2020-09-16,07:49:12.187,259.32583550,6223.820052,260.32583550,1600242552.187,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764046790E+00,1.9789802170E+00,4.0123829016E+02,4.0187349822E+02,9.9297969840E-02
2020-09-16,07:49:12.219,259.32583587,6223.820061,260.32583587,1600242552.219,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364513E+00,1.9788117700E+00,4.0123829016E+02,4.0187349822E+02,9.9297969840E-02
2020-09-16,07:49:12.240,259.32583611,6223.820067,260.32583611,1600242552.240,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364513E+00,1.9788122991E+00,4.0123829016E+02,4.0187362883E+02,9.9338776389E-02
2020-09-16,07:49:12.260,259.32583635,6223.820072,260.32583635,1600242552.261,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762364513E+00,1.9788128282E+00,4.0133817924E+02,4.0197380672E+02,9.9338776389E-02
2020-09-16,07:49:12.290,259.32583670,6223.820081,260.32583670,1600242552.291,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831626E+00,1.9791599915E+00,4.0133817924E+02,4.0197380672E+02,9.9338776389E-02
2020-09-16,07:49:12.312,259.32583696,6223.820087,260.32583696,1600242552.313,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831626E+00,1.9791592006E+00,4.0133817924E+02,4.0197361148E+02,9.9277790142E-02
2020-09-16,07:49:12.334,259.32583720,6223.820093,260.32583720,1600242552.334,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765831626E+00,1.9791584098E+00,4.0123976168E+02,4.0187484289E+02,9.9277790142E-02
2020-09-16,07:49:12.361,259.32583751,6223.820100,260.32583751,1600242552.361,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145094E+00,1.9787892762E+00,4.0123976168E+02,4.0187484289E+02,9.9277790142E-02
2020-09-16,07:49:12.384,259.32583778,6223.820107,260.32583778,1600242552.384,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145094E+00,1.9787891941E+00,4.0123976168E+02,4.0187482262E+02,9.9271456383E-02
2020-09-16,07:49:12.404,259.32583802,6223.820112,260.32583802,1600242552.405,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145094E+00,1.9787891120E+00,4.0128320605E+02,4.0191831548E+02,9.9271456383E-02
2020-09-16,07:49:12.431,259.32583833,6223.820120,260.32583833,1600242552.432,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170824E+00,1.9788918187E+00,4.0128320605E+02,4.0191831548E+02,9.9271456383E-02
2020-09-16,07:49:12.453,259.32583858,6223.820126,260.32583858,1600242552.453,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170824E+00,1.9788917919E+00,4.0128320605E+02,4.0191830886E+02,9.9269390345E-02
2020-09-16,07:49:12.473,259.32583882,6223.820132,260.32583882,1600242552.474,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170824E+00,1.9788917651E+00,4.0137135196E+02,4.0200658766E+02,9.9269390345E-02
2020-09-16,07:49:12.503,259.32583916,6223.820140,260.32583916,1600242552.503,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764406068E+00,1.9790154504E+00,4.0137135196E+02,4.0200658766E+02,9.9269390345E-02
2020-09-16,07:49:12.523,259.32583940,6223.820146,260.32583940,1600242552.524,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764406068E+00,1.9790158975E+00,4.0137135196E+02,4.0200669806E+02,9.9303871472E-02
2020-09-16,07:49:12.545,259.32583964,6223.820151,260.32583964,1600242552.545,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764406068E+00,1.9790163446E+00,4.0125498193E+02,4.0189025419E+02,9.9303871472E-02
2020-09-16,07:49:12.576,259.32584001,6223.820160,260.32584001,1600242552.577,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765737041E+00,1.9791496154E+00,4.0125498193E+02,4.0189025419E+02,9.9303871472E-02
2020-09-16,07:49:12.608,259.32584037,6223.820169,260.32584037,1600242552.608,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765737041E+00,1.9791476552E+00,4.0125498193E+02,4.0188977038E+02,9.9152717870E-02
2020-09-16,07:49:12.628,259.32584061,6223.820175,260.32584061,1600242552.629,0,963,1.5148577881E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765737041E+00,1.9791456951E+00,4.0130382103E+02,4.0193820287E+02,9.9152717870E-02
2020-09-16,07:49:12.654,259.32584091,6223.820182,260.32584091,1600242552.655,0,963,1.5149434662E+02,5.9998130798E+01,2.3531250000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964721E+00,1.9786678421E+00,4.0130382103E+02,4.0193820287E+02,9.9152717870E-02
2020-09-16,07:49:12.676,259.32584116,6223.820188,260.32584116,1600242552.676,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964721E+00,1.9786683578E+00,4.0130382103E+02,4.0193833021E+02,9.9192494707E-02
2020-09-16,07:49:12.697,259.32584140,6223.820194,260.32584140,1600242552.697,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760964721E+00,1.9786688735E+00,4.0132756536E+02,4.0196223942E+02,9.9192494707E-02
2020-09-16,07:49:12.723,259.32584171,6223.820201,260.32584171,1600242552.724,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268004E+00,1.9782987206E+00,4.0132756536E+02,4.0196223942E+02,9.9192494707E-02
2020-09-16,07:49:12.744,259.32584196,6223.820207,260.32584196,1600242552.745,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268004E+00,1.9782997166E+00,4.0132756536E+02,4.0196248540E+02,9.9269330476E-02
2020-09-16,07:49:12.766,259.32584220,6223.820213,260.32584220,1600242552.766,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268004E+00,1.9783007126E+00,4.0130760424E+02,4.0194273867E+02,9.9269330476E-02
2020-09-16,07:49:12.792,259.32584251,6223.820220,260.32584251,1600242552.793,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764568460E+00,1.9790317092E+00,4.0130760424E+02,4.0194273867E+02,9.9269330476E-02
2020-09-16,07:49:12.812,259.32584274,6223.820226,260.32584274,1600242552.813,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764568460E+00,1.9790289954E+00,4.0130760424E+02,4.0194206870E+02,9.9060046471E-02
2020-09-16,07:49:12.834,259.32584299,6223.820232,260.32584299,1600242552.834,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764568460E+00,1.9790262816E+00,4.0119728162E+02,4.0183090188E+02,9.9060046471E-02
2020-09-16,07:49:12.861,259.32584330,6223.820239,260.32584330,1600242552.861,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766535690E+00,1.9792232603E+00,4.0119728162E+02,4.0183090188E+02,9.9060046471E-02
2020-09-16,07:49:12.881,259.32584354,6223.820245,260.32584354,1600242552.882,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766535690E+00,1.9792245822E+00,4.0119728162E+02,4.0183122810E+02,9.9161979701E-02
2020-09-16,07:49:12.903,259.32584378,6223.820251,260.32584378,1600242552.903,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766535690E+00,1.9792259041E+00,4.0130702057E+02,4.0194146677E+02,9.9161979701E-02
2020-09-16,07:49:12.928,259.32584409,6223.820258,260.32584409,1600242552.929,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769272732E+00,1.9794999646E+00,4.0130702057E+02,4.0194146677E+02,9.9161979701E-02
2020-09-16,07:49:12.963,259.32584448,6223.820268,260.32584448,1600242552.963,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769272732E+00,1.9795000332E+00,4.0130702057E+02,4.0194148371E+02,9.9167269712E-02
2020-09-16,07:49:12.994,259.32584485,6223.820276,260.32584485,1600242552.995,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769272732E+00,1.9795001018E+00,4.0137741610E+02,4.0201200747E+02,9.9167269712E-02
2020-09-16,07:49:13.020,259.32584515,6223.820284,260.32584515,1600242553.021,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940355E+00,1.9791664304E+00,4.0137741610E+02,4.0201200747E+02,9.9167269712E-02
2020-09-16,07:49:13.042,259.32584539,6223.820289,260.32584539,1600242553.042,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940355E+00,1.9791671914E+00,4.0137741610E+02,4.0201219537E+02,9.9225956235E-02
2020-09-16,07:49:13.062,259.32584564,6223.820295,260.32584564,1600242553.063,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765940355E+00,1.9791679525E+00,4.0133175825E+02,4.0196665319E+02,9.9225956235E-02
2020-09-16,07:49:13.089,259.32584595,6223.820303,260.32584595,1600242553.090,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813648E+00,1.9788548746E+00,4.0133175825E+02,4.0196665319E+02,9.9225956235E-02
2020-09-16,07:49:13.111,259.32584619,6223.820309,260.32584619,1600242553.111,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813648E+00,1.9788536422E+00,4.0133175825E+02,4.0196634891E+02,9.9130911185E-02
2020-09-16,07:49:13.131,259.32584644,6223.820314,260.32584644,1600242553.132,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813648E+00,1.9788524099E+00,4.0129708814E+02,4.0193131973E+02,9.9130911185E-02
2020-09-16,07:49:13.164,259.32584681,6223.820323,260.32584681,1600242553.164,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977298E+00,1.9787686661E+00,4.0129708814E+02,4.0193131973E+02,9.9130911185E-02
2020-09-16,07:49:13.187,259.32584707,6223.820330,260.32584707,1600242553.187,0,963,1.5150291443E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977298E+00,1.9787707386E+00,4.0129708814E+02,4.0193183144E+02,9.9290765050E-02
2020-09-16,07:49:13.207,259.32584731,6223.820336,260.32584731,1600242553.208,0,963,1.5150335388E+02,5.9998130798E+01,2.3537500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761977298E+00,1.9787728112E+00,4.0122135042E+02,4.0185648555E+02,9.9290765050E-02
2020-09-16,07:49:13.236,259.32584765,6223.820344,260.32584765,1600242553.237,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594050E+00,1.9789346971E+00,4.0122135042E+02,4.0185648555E+02,9.9290765050E-02
2020-09-16,07:49:13.257,259.32584789,6223.820349,260.32584789,1600242553.258,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594050E+00,1.9789325739E+00,4.0122135042E+02,4.0185596146E+02,9.9127016490E-02
2020-09-16,07:49:13.286,259.32584823,6223.820357,260.32584823,1600242553.287,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763594050E+00,1.9789304507E+00,4.0131749871E+02,4.0195173762E+02,9.9127016490E-02
2020-09-16,07:49:13.318,259.32584859,6223.820366,260.32584859,1600242553.318,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474160E+00,1.9793189664E+00,4.0131749871E+02,4.0195173762E+02,9.9127016490E-02
2020-09-16,07:49:13.338,259.32584883,6223.820372,260.32584883,1600242553.339,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474160E+00,1.9793203441E+00,4.0131749871E+02,4.0195207768E+02,9.9233244535E-02
2020-09-16,07:49:13.361,259.32584909,6223.820378,260.32584909,1600242553.361,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474160E+00,1.9793217218E+00,4.0137909016E+02,4.0201410665E+02,9.9233244535E-02
2020-09-16,07:49:13.388,259.32584941,6223.820386,260.32584941,1600242553.389,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193848E+00,1.9792936541E+00,4.0137909016E+02,4.0201410665E+02,9.9233244535E-02
2020-09-16,07:49:13.411,259.32584966,6223.820392,260.32584966,1600242553.411,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193848E+00,1.9792939564E+00,4.0137909016E+02,4.0201418130E+02,9.9256559572E-02
2020-09-16,07:49:13.431,259.32584991,6223.820398,260.32584991,1600242553.432,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193848E+00,1.9792942588E+00,4.0131997239E+02,4.0195504463E+02,9.9256559572E-02
2020-09-16,07:49:13.460,259.32585023,6223.820406,260.32585023,1600242553.460,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036661E+00,1.9790782591E+00,4.0131997239E+02,4.0195504463E+02,9.9256559572E-02
2020-09-16,07:49:13.482,259.32585049,6223.820412,260.32585049,1600242553.482,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036661E+00,1.9790799724E+00,4.0131997239E+02,4.0195546759E+02,9.9388679518E-02
2020-09-16,07:49:13.503,259.32585073,6223.820418,260.32585073,1600242553.503,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765036661E+00,1.9790816856E+00,4.0125796811E+02,4.0189378801E+02,9.9388679518E-02
2020-09-16,07:49:13.532,259.32585106,6223.820426,260.32585106,1600242553.532,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542578E+00,1.9794327346E+00,4.0125796811E+02,4.0189378801E+02,9.9388679518E-02
2020-09-16,07:49:13.555,259.32585133,6223.820432,260.32585133,1600242553.555,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542578E+00,1.9794304043E+00,4.0125796811E+02,4.0189321290E+02,9.9209005891E-02
2020-09-16,07:49:13.578,259.32585160,6223.820438,260.32585160,1600242553.578,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542578E+00,1.9794280740E+00,4.0130538828E+02,4.0194013298E+02,9.9209005891E-02
2020-09-16,07:49:13.608,259.32585194,6223.820447,260.32585194,1600242553.608,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334466E+00,1.9792069753E+00,4.0130538828E+02,4.0194013298E+02,9.9209005891E-02
2020-09-16,07:49:13.628,259.32585219,6223.820452,260.32585219,1600242553.629,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334466E+00,1.9792077386E+00,4.0130538828E+02,4.0194032140E+02,9.9267865387E-02
2020-09-16,07:49:13.650,259.32585243,6223.820458,260.32585243,1600242553.650,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334466E+00,1.9792085019E+00,4.0134300433E+02,4.0197818541E+02,9.9267865387E-02
2020-09-16,07:49:13.681,259.32585280,6223.820467,260.32585280,1600242553.682,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755529366E+00,1.9781265842E+00,4.0134300433E+02,4.0197818541E+02,9.9267865387E-02
2020-09-16,07:49:13.707,259.32585310,6223.820474,260.32585310,1600242553.708,0,963,1.5150401306E+02,5.9998130798E+01,2.3500000000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755529366E+00,1.9781268200E+00,4.0134300433E+02,4.0197824364E+02,9.9286053748E-02
2020-09-16,07:49:13.729,259.32585334,6223.820480,260.32585334,1600242553.729,0,963,1.5149484863E+02,5.9998130798E+01,2.3543750000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755529366E+00,1.9781270557E+00,4.0129355355E+02,4.0192877281E+02,9.9286053748E-02
2020-09-16,07:49:13.757,259.32585368,6223.820488,260.32585368,1600242553.758,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281711E+00,1.9786029095E+00,4.0129355355E+02,4.0192877281E+02,9.9286053748E-02
2020-09-16,07:49:13.779,259.32585392,6223.820494,260.32585392,1600242553.779,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281711E+00,1.9786032356E+00,4.0129355355E+02,4.0192885334E+02,9.9311210637E-02
2020-09-16,07:49:13.799,259.32585417,6223.820500,260.32585417,1600242553.800,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281711E+00,1.9786035618E+00,4.0127741594E+02,4.0191277071E+02,9.9311210637E-02
2020-09-16,07:49:13.828,259.32585450,6223.820508,260.32585450,1600242553.829,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762553086E+00,1.9788309952E+00,4.0127741594E+02,4.0191277071E+02,9.9311210637E-02
2020-09-16,07:49:13.849,259.32585475,6223.820514,260.32585475,1600242553.850,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762553086E+00,1.9788305141E+00,4.0127741594E+02,4.0191265192E+02,9.9274102228E-02
2020-09-16,07:49:13.871,259.32585499,6223.820520,260.32585499,1600242553.871,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762553086E+00,1.9788300330E+00,4.0138890616E+02,4.0202419982E+02,9.9274102228E-02
2020-09-16,07:49:13.900,259.32585532,6223.820528,260.32585532,1600242553.900,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754046858E+00,1.9779783020E+00,4.0138890616E+02,4.0202419982E+02,9.9274102228E-02
2020-09-16,07:49:13.921,259.32585557,6223.820534,260.32585557,1600242553.921,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754046858E+00,1.9779778145E+00,4.0138890616E+02,4.0202407938E+02,9.9236487995E-02
2020-09-16,07:49:13.944,259.32585584,6223.820540,260.32585584,1600242553.945,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754046858E+00,1.9779773270E+00,4.0129008491E+02,4.0192498135E+02,9.9236487995E-02
2020-09-16,07:49:13.973,259.32585618,6223.820548,260.32585618,1600242553.974,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591289E+00,1.9790331433E+00,4.0129008491E+02,4.0192498135E+02,9.9236487995E-02
2020-09-16,07:49:13.994,259.32585642,6223.820554,260.32585642,1600242553.995,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591289E+00,1.9790312704E+00,4.0129008491E+02,4.0192451899E+02,9.9092049990E-02
2020-09-16,07:49:14.016,259.32585667,6223.820560,260.32585667,1600242554.016,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764591289E+00,1.9790293974E+00,4.0133416090E+02,4.0196820226E+02,9.9092049990E-02
2020-09-16,07:49:14.042,259.32585697,6223.820567,260.32585697,1600242554.042,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027457E+00,1.9788728108E+00,4.0133416090E+02,4.0196820226E+02,9.9092049990E-02
2020-09-16,07:49:14.073,259.32585734,6223.820576,260.32585734,1600242554.074,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027457E+00,1.9788758981E+00,4.0133416090E+02,4.0196896453E+02,9.9330152701E-02
2020-09-16,07:49:14.105,259.32585770,6223.820585,260.32585770,1600242554.105,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027457E+00,1.9788789854E+00,4.0131534623E+02,4.0195088233E+02,9.9330152701E-02
2020-09-16,07:49:14.134,259.32585803,6223.820593,260.32585803,1600242554.134,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289454E+00,1.9786048282E+00,4.0131534623E+02,4.0195088233E+02,9.9330152701E-02
2020-09-16,07:49:14.154,259.32585828,6223.820599,260.32585828,1600242554.155,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289454E+00,1.9786025532E+00,4.0131534623E+02,4.0195032058E+02,9.9154674986E-02
2020-09-16,07:49:14.176,259.32585852,6223.820604,260.32585852,1600242554.176,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289454E+00,1.9786002783E+00,4.0136638629E+02,4.0200087957E+02,9.9154674986E-02
2020-09-16,07:49:14.203,259.32585883,6223.820612,260.32585883,1600242554.203,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762567001E+00,1.9788283294E+00,4.0136638629E+02,4.0200087957E+02,9.9154674986E-02
2020-09-16,07:49:14.223,259.32585907,6223.820618,260.32585907,1600242554.224,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762567001E+00,1.9788283257E+00,4.0136638629E+02,4.0200087867E+02,9.9154394430E-02
2020-09-16,07:49:14.244,259.32585932,6223.820624,260.32585932,1600242554.245,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762567001E+00,1.9788283221E+00,4.0133523793E+02,4.0196968017E+02,9.9154394430E-02
2020-09-16,07:49:14.273,259.32585964,6223.820631,260.32585964,1600242554.273,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182384E+00,1.9789900706E+00,4.0133523793E+02,4.0196968017E+02,9.9154394430E-02
2020-09-16,07:49:14.295,259.32585990,6223.820638,260.32585990,1600242554.295,0,963,1.5149092102E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182384E+00,1.9789893282E+00,4.0133523793E+02,4.0196949686E+02,9.9097137590E-02
2020-09-16,07:49:14.315,259.32586014,6223.820643,260.32586014,1600242554.316,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182384E+00,1.9789885858E+00,4.0132247283E+02,4.0195652830E+02,9.9097137590E-02
2020-09-16,07:49:14.345,259.32586047,6223.820651,260.32586047,1600242554.345,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758884725E+00,1.9784581309E+00,4.0132247283E+02,4.0195652830E+02,9.9097137590E-02
2020-09-16,07:49:14.365,259.32586072,6223.820657,260.32586072,1600242554.366,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758884725E+00,1.9784582829E+00,4.0132247283E+02,4.0195656584E+02,9.9108865903E-02
2020-09-16,07:49:14.391,259.32586102,6223.820664,260.32586102,1600242554.392,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758884725E+00,1.9784584349E+00,4.0135819781E+02,4.0199238481E+02,9.9108865903E-02
2020-09-16,07:49:14.424,259.32586139,6223.820673,260.32586139,1600242554.424,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785292E+00,1.9782482186E+00,4.0135819781E+02,4.0199238481E+02,9.9108865903E-02
2020-09-16,07:49:14.444,259.32586163,6223.820679,260.32586163,1600242554.445,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785292E+00,1.9782530946E+00,4.0135819781E+02,4.0199358921E+02,9.9485050453E-02
2020-09-16,07:49:14.466,259.32586188,6223.820685,260.32586188,1600242554.466,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785292E+00,1.9782579707E+00,4.0125173096E+02,4.0188815791E+02,9.9485050453E-02
2020-09-16,07:49:14.494,259.32586221,6223.820693,260.32586221,1600242554.495,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587153E+00,1.9786386532E+00,4.0125173096E+02,4.0188815791E+02,9.9485050453E-02
2020-09-16,07:49:14.516,259.32586245,6223.820699,260.32586245,1600242554.516,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587153E+00,1.9786355160E+00,4.0125173096E+02,4.0188738336E+02,9.9243065571E-02
2020-09-16,07:49:14.536,259.32586270,6223.820705,260.32586270,1600242554.537,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587153E+00,1.9786323788E+00,4.0128093229E+02,4.0191585636E+02,9.9243065571E-02
2020-09-16,07:49:14.562,259.32586300,6223.820712,260.32586300,1600242554.563,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758560100E+00,1.9784294095E+00,4.0128093229E+02,4.0191585636E+02,9.9243065571E-02
2020-09-16,07:49:14.586,259.32586328,6223.820719,260.32586328,1600242554.587,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758560100E+00,1.9784281369E+00,4.0128093229E+02,4.0191554211E+02,9.9144896208E-02
2020-09-16,07:49:14.608,259.32586352,6223.820724,260.32586352,1600242554.608,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758560100E+00,1.9784268644E+00,4.0135096233E+02,4.0198536861E+02,9.9144896208E-02
2020-09-16,07:49:14.637,259.32586385,6223.820733,260.32586385,1600242554.637,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610621E+00,1.9788324435E+00,4.0135096233E+02,4.0198536861E+02,9.9144896208E-02
2020-09-16,07:49:14.657,259.32586410,6223.820738,260.32586410,1600242554.658,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610621E+00,1.9788336272E+00,4.0135096233E+02,4.0198566089E+02,9.9236189397E-02
2020-09-16,07:49:14.678,259.32586434,6223.820744,260.32586434,1600242554.679,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610621E+00,1.9788348109E+00,4.0135959116E+02,4.0199459566E+02,9.9236189397E-02
2020-09-16,07:49:14.707,259.32586468,6223.820752,260.32586468,1600242554.708,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070402E+00,1.9792813698E+00,4.0135959116E+02,4.0199459566E+02,9.9236189397E-02
2020-09-16,07:49:14.729,259.32586492,6223.820758,260.32586492,1600242554.729,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070402E+00,1.9792813657E+00,4.0135959116E+02,4.0199459464E+02,9.9235872537E-02
2020-09-16,07:49:14.750,259.32586516,6223.820764,260.32586516,1600242554.750,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070402E+00,1.9792813615E+00,4.0140524203E+02,4.0204031672E+02,9.9235872537E-02
2020-09-16,07:49:14.786,259.32586558,6223.820774,260.32586558,1600242554.786,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840888E+00,1.9790581198E+00,4.0140524203E+02,4.0204031672E+02,9.9235872537E-02
2020-09-16,07:49:14.812,259.32586589,6223.820781,260.32586589,1600242554.813,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840888E+00,1.9790575334E+00,4.0140524203E+02,4.0204017193E+02,9.9190653280E-02
2020-09-16,07:49:14.834,259.32586613,6223.820787,260.32586613,1600242554.834,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840888E+00,1.9790569470E+00,4.0130467908E+02,4.0193930515E+02,9.9190653280E-02
2020-09-16,07:49:14.861,259.32586645,6223.820795,260.32586645,1600242554.861,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766174081E+00,1.9791904399E+00,4.0130467908E+02,4.0193930515E+02,9.9190653280E-02
2020-09-16,07:49:14.881,259.32586669,6223.820801,260.32586669,1600242554.882,0,963,1.5149700928E+02,5.9998130798E+01,2.3562500000E+01,6.0219474792E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766174081E+00,1.9791915208E+00,4.0130467908E+02,4.0193957199E+02,9.9274006506E-02
2020-09-16,07:49:14.903,259.32586693,6223.820806,260.32586693,1600242554.903,0,963,1.5149419556E+02,5.9998106384E+01,2.3550000000E+01,6.0219450378E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766174081E+00,1.9791926017E+00,4.0124749166E+02,4.0188256089E+02,9.9274006506E-02
2020-09-16,07:49:14.931,259.32586727,6223.820814,260.32586727,1600242554.932,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649997E+00,1.9785393434E+00,4.0124749166E+02,4.0188256089E+02,9.9274006506E-02
2020-09-16,07:49:14.953,259.32586751,6223.820820,260.32586751,1600242554.953,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649997E+00,1.9785380946E+00,4.0124749166E+02,4.0188225259E+02,9.9177684848E-02
2020-09-16,07:49:14.973,259.32586775,6223.820826,260.32586775,1600242554.974,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649997E+00,1.9785368460E+00,4.0143414141E+02,4.0206888916E+02,9.9177684848E-02
2020-09-16,07:49:15.002,259.32586808,6223.820834,260.32586808,1600242555.002,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707051E+00,1.9785425588E+00,4.0143414141E+02,4.0206888916E+02,9.9177684848E-02
2020-09-16,07:49:15.023,259.32586833,6223.820840,260.32586833,1600242555.024,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707051E+00,1.9785418144E+00,4.0143414141E+02,4.0206870528E+02,9.9120264625E-02
2020-09-16,07:49:15.045,259.32586858,6223.820846,260.32586858,1600242555.045,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707051E+00,1.9785410700E+00,4.0133592200E+02,4.0197014679E+02,9.9120264625E-02
2020-09-16,07:49:15.073,259.32586891,6223.820854,260.32586891,1600242555.074,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766842374E+00,1.9792555305E+00,4.0133592200E+02,4.0197014679E+02,9.9120264625E-02
2020-09-16,07:49:15.096,259.32586918,6223.820860,260.32586918,1600242555.097,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766842374E+00,1.9792556165E+00,4.0133592200E+02,4.0197016802E+02,9.9126895006E-02
2020-09-16,07:49:15.115,259.32586940,6223.820866,260.32586940,1600242555.116,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766842374E+00,1.9792557025E+00,4.0135147114E+02,4.0198576295E+02,9.9126895006E-02
2020-09-16,07:49:15.144,259.32586973,6223.820874,260.32586973,1600242555.145,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330030E+00,1.9784033607E+00,4.0135147114E+02,4.0198576295E+02,9.9126895006E-02
2020-09-16,07:49:15.176,259.32587009,6223.820882,260.32587009,1600242555.176,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330030E+00,1.9784062644E+00,4.0135147114E+02,4.0198648012E+02,9.9350899927E-02
2020-09-16,07:49:15.209,259.32587047,6223.820891,260.32587047,1600242555.209,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330030E+00,1.9784091682E+00,4.0119128805E+02,4.0182676049E+02,9.9350899927E-02
2020-09-16,07:49:15.236,259.32587080,6223.820899,260.32587080,1600242555.237,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377567E+00,1.9789145801E+00,4.0119128805E+02,4.0182676049E+02,9.9350899927E-02
2020-09-16,07:49:15.257,259.32587104,6223.820905,260.32587104,1600242555.258,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377567E+00,1.9789131845E+00,4.0119128805E+02,4.0182641604E+02,9.9243271516E-02
2020-09-16,07:49:15.279,259.32587128,6223.820911,260.32587128,1600242555.279,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377567E+00,1.9789117890E+00,4.0137769039E+02,4.0201276887E+02,9.9243271516E-02
2020-09-16,07:49:15.308,259.32587162,6223.820919,260.32587162,1600242555.308,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764528422E+00,1.9790270244E+00,4.0137769039E+02,4.0201276887E+02,9.9243271516E-02
2020-09-16,07:49:15.328,259.32587186,6223.820925,260.32587186,1600242555.329,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764528422E+00,1.9790263670E+00,4.0137769039E+02,4.0201260655E+02,9.9192573541E-02
2020-09-16,07:49:15.349,259.32587211,6223.820931,260.32587211,1600242555.350,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764528422E+00,1.9790257096E+00,4.0128365823E+02,4.0191826336E+02,9.9192573541E-02
2020-09-16,07:49:15.375,259.32587241,6223.820938,260.32587241,1600242555.376,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758048495E+00,1.9783768734E+00,4.0128365823E+02,4.0191826336E+02,9.9192573541E-02
2020-09-16,07:49:15.398,259.32587266,6223.820944,260.32587266,1600242555.398,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758048495E+00,1.9783767289E+00,4.0128365823E+02,4.0191822768E+02,9.9181428970E-02
2020-09-16,07:49:15.420,259.32587292,6223.820950,260.32587292,1600242555.420,0,963,1.5148294067E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758048495E+00,1.9783765844E+00,4.0137410324E+02,4.0200878003E+02,9.9181428970E-02
2020-09-16,07:49:15.451,259.32587329,6223.820959,260.32587329,1600242555.452,0,963,1.5149371796E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762802772E+00,1.9788526309E+00,4.0137410324E+02,4.0200878003E+02,9.9181428970E-02
2020-09-16,07:49:15.476,259.32587356,6223.820966,260.32587356,1600242555.476,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762802772E+00,1.9788528208E+00,4.0137410324E+02,4.0200882691E+02,9.9196068868E-02
2020-09-16,07:49:15.503,259.32587388,6223.820973,260.32587388,1600242555.503,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762802772E+00,1.9788530106E+00,4.0134271692E+02,4.0197743782E+02,9.9196068868E-02
2020-09-16,07:49:15.536,259.32587427,6223.820982,260.32587427,1600242555.537,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065058E+00,1.9793799242E+00,4.0134271692E+02,4.0197743782E+02,9.9196068868E-02
2020-09-16,07:49:15.558,259.32587451,6223.820988,260.32587451,1600242555.558,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065058E+00,1.9793811438E+00,4.0134271692E+02,4.0197773887E+02,9.9290101942E-02
2020-09-16,07:49:15.578,259.32587476,6223.820994,260.32587476,1600242555.579,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768065058E+00,1.9793823633E+00,4.0130375026E+02,4.0193901158E+02,9.9290101942E-02
2020-09-16,07:49:15.605,259.32587507,6223.821002,260.32587507,1600242555.606,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266511E+00,1.9782009712E+00,4.0130375026E+02,4.0193901158E+02,9.9290101942E-02
2020-09-16,07:49:15.625,259.32587530,6223.821007,260.32587530,1600242555.626,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266511E+00,1.9782007549E+00,4.0130375026E+02,4.0193895815E+02,9.9273413160E-02
2020-09-16,07:49:15.647,259.32587554,6223.821013,260.32587554,1600242555.647,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266511E+00,1.9782005386E+00,4.0128465929E+02,4.0191978354E+02,9.9273413160E-02
2020-09-16,07:49:15.674,259.32587586,6223.821021,260.32587586,1600242555.674,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754697165E+00,1.9780433995E+00,4.0128465929E+02,4.0191978354E+02,9.9273413160E-02
2020-09-16,07:49:15.694,259.32587610,6223.821026,260.32587610,1600242555.695,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754697165E+00,1.9780427045E+00,4.0128465929E+02,4.0191961188E+02,9.9219787641E-02
2020-09-16,07:49:15.716,259.32587634,6223.821032,260.32587634,1600242555.716,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754697165E+00,1.9780420095E+00,4.0136087112E+02,4.0199577261E+02,9.9219787641E-02
2020-09-16,07:49:15.742,259.32587664,6223.821039,260.32587664,1600242555.742,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758731250E+00,1.9784459433E+00,4.0136087112E+02,4.0199577261E+02,9.9219787641E-02
2020-09-16,07:49:15.763,259.32587689,6223.821045,260.32587689,1600242555.763,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758731250E+00,1.9784463139E+00,4.0136087112E+02,4.0199586415E+02,9.9248378678E-02
2020-09-16,07:49:15.786,259.32587716,6223.821052,260.32587716,1600242555.787,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758731250E+00,1.9784466845E+00,4.0142814892E+02,4.0206333995E+02,9.9248378678E-02
2020-09-16,07:49:15.815,259.32587750,6223.821060,260.32587750,1600242555.816,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813093E+00,1.9794561820E+00,4.0142814892E+02,4.0206333995E+02,9.9248378678E-02
2020-09-16,07:49:15.836,259.32587774,6223.821066,260.32587774,1600242555.837,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813093E+00,1.9794558803E+00,4.0142814892E+02,4.0206326546E+02,9.9225118655E-02
2020-09-16,07:49:15.858,259.32587799,6223.821072,260.32587799,1600242555.858,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813093E+00,1.9794555786E+00,4.0130951533E+02,4.0194436972E+02,9.9225118655E-02
2020-09-16,07:49:15.890,259.32587836,6223.821081,260.32587836,1600242555.890,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646923E+00,1.9779369867E+00,4.0130951533E+02,4.0194436972E+02,9.9225118655E-02
2020-09-16,07:49:15.915,259.32587866,6223.821088,260.32587866,1600242555.916,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646923E+00,1.9779377194E+00,4.0130951533E+02,4.0194455070E+02,9.9281651481E-02
2020-09-16,07:49:15.937,259.32587890,6223.821094,260.32587890,1600242555.937,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646923E+00,1.9779384521E+00,4.0135403818E+02,4.0198932499E+02,9.9281651481E-02
2020-09-16,07:49:15.966,259.32587924,6223.821102,260.32587924,1600242555.966,0,963,1.5149833679E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668531E+00,1.9791421791E+00,4.0135403818E+02,4.0198932499E+02,9.9281651481E-02
2020-09-16,07:49:15.990,259.32587951,6223.821108,260.32587951,1600242555.990,0,963,1.5148752340E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668531E+00,1.9791426660E+00,4.0135403818E+02,4.0198944519E+02,9.9319194450E-02
2020-09-16,07:49:16.010,259.32587976,6223.821114,260.32587976,1600242556.011,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765668531E+00,1.9791431528E+00,4.0131338168E+02,4.0194884451E+02,9.9319194450E-02
2020-09-16,07:49:16.036,259.32588006,6223.821121,260.32588006,1600242556.037,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757757315E+00,1.9783510001E+00,4.0131338168E+02,4.0194884451E+02,9.9319194450E-02
2020-09-16,07:49:16.058,259.32588030,6223.821127,260.32588030,1600242556.058,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757757315E+00,1.9783509412E+00,4.0131338168E+02,4.0194882996E+02,9.9314649902E-02
2020-09-16,07:49:16.078,259.32588054,6223.821133,260.32588054,1600242556.079,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757757315E+00,1.9783508823E+00,4.0127765501E+02,4.0191303217E+02,9.9314649902E-02
2020-09-16,07:49:16.105,259.32588086,6223.821141,260.32588086,1600242556.106,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758640556E+00,1.9784393215E+00,4.0127765501E+02,4.0191303217E+02,9.9314649902E-02
2020-09-16,07:49:16.125,259.32588109,6223.821146,260.32588109,1600242556.126,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758640556E+00,1.9784393406E+00,4.0127765501E+02,4.0191303689E+02,9.9316124465E-02
2020-09-16,07:49:16.147,259.32588133,6223.821152,260.32588133,1600242556.147,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758640556E+00,1.9784393597E+00,4.0129306526E+02,4.0192847626E+02,9.9316124465E-02
2020-09-16,07:49:16.176,259.32588167,6223.821160,260.32588167,1600242556.176,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753491809E+00,1.9779238139E+00,4.0129306526E+02,4.0192847626E+02,9.9316124465E-02
2020-09-16,07:49:16.197,259.32588192,6223.821166,260.32588192,1600242556.198,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753491809E+00,1.9779216511E+00,4.0129306526E+02,4.0192794204E+02,9.9149240469E-02
2020-09-16,07:49:16.220,259.32588218,6223.821172,260.32588218,1600242556.220,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753491809E+00,1.9779194883E+00,4.0128948011E+02,4.0192381702E+02,9.9149240469E-02
2020-09-16,07:49:16.246,259.32588249,6223.821180,260.32588249,1600242556.247,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755614858E+00,1.9781320696E+00,4.0128948011E+02,4.0192381702E+02,9.9149240469E-02
2020-09-16,07:49:16.279,259.32588286,6223.821189,260.32588286,1600242556.279,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755614858E+00,1.9781336264E+00,4.0128948011E+02,4.0192420152E+02,9.9269355171E-02
2020-09-16,07:49:16.312,259.32588325,6223.821198,260.32588325,1600242556.313,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755614858E+00,1.9781351832E+00,4.0137019529E+02,4.0200542893E+02,9.9269355171E-02
2020-09-16,07:49:16.339,259.32588356,6223.821206,260.32588356,1600242556.340,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757533516E+00,1.9783272989E+00,4.0137019529E+02,4.0200542893E+02,9.9269355171E-02
2020-09-16,07:49:16.361,259.32588381,6223.821211,260.32588381,1600242556.361,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757533516E+00,1.9783264943E+00,4.0137019529E+02,4.0200523019E+02,9.9207282213E-02
2020-09-16,07:49:16.381,259.32588405,6223.821217,260.32588405,1600242556.382,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757533516E+00,1.9783256897E+00,4.0129193359E+02,4.0192664597E+02,9.9207282213E-02
2020-09-16,07:49:16.407,259.32588435,6223.821224,260.32588435,1600242556.408,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453135E+00,1.9782175109E+00,4.0129193359E+02,4.0192664597E+02,9.9207282213E-02
2020-09-16,07:49:16.428,259.32588459,6223.821230,260.32588459,1600242556.429,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453135E+00,1.9782189966E+00,4.0129193359E+02,4.0192701287E+02,9.9321900839E-02
2020-09-16,07:49:16.450,259.32588485,6223.821236,260.32588485,1600242556.451,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756453135E+00,1.9782204822E+00,4.0138572531E+02,4.0202132003E+02,9.9321900839E-02
2020-09-16,07:49:16.479,259.32588517,6223.821244,260.32588517,1600242556.479,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259343E+00,1.9786015992E+00,4.0138572531E+02,4.0202132003E+02,9.9321900839E-02
2020-09-16,07:49:16.500,259.32588543,6223.821250,260.32588543,1600242556.501,0,963,1.5148211670E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259343E+00,1.9786007481E+00,4.0138572531E+02,4.0202110981E+02,9.9256246153E-02
2020-09-16,07:49:16.522,259.32588567,6223.821256,260.32588567,1600242556.522,0,963,1.5148549805E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259343E+00,1.9785998969E+00,4.0132903054E+02,4.0196411511E+02,9.9256246153E-02
2020-09-16,07:49:16.552,259.32588603,6223.821265,260.32588603,1600242556.553,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759759070E+00,1.9785498044E+00,4.0132903054E+02,4.0196411511E+02,9.9256246153E-02
2020-09-16,07:49:16.573,259.32588627,6223.821271,260.32588627,1600242556.574,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759759070E+00,1.9785523863E+00,4.0132903054E+02,4.0196475270E+02,9.9455408197E-02
2020-09-16,07:49:16.634,259.32588697,6223.821287,260.32588697,1600242556.634,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754599831E+00,1.9780383709E+00,4.0132903054E+02,4.0196539031E+02,9.9455408197E-02
2020-09-16,07:49:16.654,259.32588721,6223.821293,260.32588721,1600242556.655,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754599831E+00,1.9780372907E+00,4.0132903054E+02,4.0196512347E+02,9.9372058624E-02
2020-09-16,07:49:16.676,259.32588745,6223.821299,260.32588745,1600242556.676,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754599831E+00,1.9780362104E+00,4.0141430033E+02,4.0205026151E+02,9.9372058624E-02
2020-09-16,07:49:16.706,259.32588780,6223.821307,260.32588780,1600242556.706,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759653454E+00,1.9785422318E+00,4.0141430033E+02,4.0205026151E+02,9.9372058624E-02
2020-09-16,07:49:16.729,259.32588807,6223.821314,260.32588807,1600242556.729,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759653454E+00,1.9785390859E+00,4.0141430033E+02,4.0204948446E+02,9.9129389077E-02
2020-09-16,07:49:16.753,259.32588834,6223.821320,260.32588834,1600242556.753,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759653454E+00,1.9785359400E+00,4.0137101020E+02,4.0200534887E+02,9.9129389077E-02
2020-09-16,07:49:16.779,259.32588865,6223.821328,260.32588865,1600242556.779,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096609E+00,1.9789808335E+00,4.0137101020E+02,4.0200534887E+02,9.9129389077E-02
2020-09-16,07:49:16.801,259.32588890,6223.821334,260.32588890,1600242556.801,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096609E+00,1.9789808105E+00,4.0137101020E+02,4.0200534318E+02,9.9127612305E-02
2020-09-16,07:49:16.821,259.32588913,6223.821339,260.32588913,1600242556.821,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096609E+00,1.9789807874E+00,4.0129436076E+02,4.0192856691E+02,9.9127612305E-02
2020-09-16,07:49:16.846,259.32588943,6223.821346,260.32588943,1600242556.847,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769384882E+00,1.9795103026E+00,4.0129436076E+02,4.0192856691E+02,9.9127612305E-02
2020-09-16,07:49:16.871,259.32588971,6223.821353,260.32588971,1600242556.871,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769384882E+00,1.9795121998E+00,4.0129436076E+02,4.0192903514E+02,9.9273883279E-02
2020-09-16,07:49:16.891,259.32588995,6223.821359,260.32588995,1600242556.892,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769384882E+00,1.9795140969E+00,4.0140547366E+02,4.0204079214E+02,9.9273883279E-02
2020-09-16,07:49:16.921,259.32589029,6223.821367,260.32589029,1600242556.921,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762334896E+00,1.9788081799E+00,4.0140547366E+02,4.0204079214E+02,9.9273883279E-02
2020-09-16,07:49:16.941,259.32589053,6223.821373,260.32589053,1600242556.942,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762334896E+00,1.9788053647E+00,4.0140547366E+02,4.0204009689E+02,9.9056755067E-02
2020-09-16,07:49:16.963,259.32589078,6223.821379,260.32589078,1600242556.963,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762334896E+00,1.9788025495E+00,4.0134952304E+02,4.0198336267E+02,9.9056755067E-02
2020-09-16,07:49:16.994,259.32589115,6223.821387,260.32589115,1600242556.995,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760503635E+00,1.9786191853E+00,4.0134952304E+02,4.0198336267E+02,9.9056755067E-02
2020-09-16,07:49:17.020,259.32589145,6223.821395,260.32589145,1600242557.021,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760503635E+00,1.9786219104E+00,4.0134952304E+02,4.0198403562E+02,9.9266950019E-02
2020-09-16,07:49:17.042,259.32589169,6223.821401,260.32589169,1600242557.042,0,963,1.5149057007E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760503635E+00,1.9786246355E+00,4.0131704067E+02,4.0195217479E+02,9.9266950019E-02
2020-09-16,07:49:17.068,259.32589199,6223.821408,260.32589199,1600242557.068,0,963,1.5148636780E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763924359E+00,1.9789671534E+00,4.0131704067E+02,4.0195217479E+02,9.9266950019E-02
2020-09-16,07:49:17.089,259.32589225,6223.821414,260.32589225,1600242557.090,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763924359E+00,1.9789673205E+00,4.0131704067E+02,4.0195221603E+02,9.9279831213E-02
2020-09-16,07:49:17.111,259.32589249,6223.821420,260.32589249,1600242557.111,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763924359E+00,1.9789674875E+00,4.0128219750E+02,4.0191735894E+02,9.9279831213E-02
2020-09-16,07:49:17.138,259.32589281,6223.821427,260.32589281,1600242557.139,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762476503E+00,1.9788225132E+00,4.0128219750E+02,4.0191735894E+02,9.9279831213E-02
2020-09-16,07:49:17.161,259.32589307,6223.821434,260.32589307,1600242557.161,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762476503E+00,1.9788217746E+00,4.0128219750E+02,4.0191717658E+02,9.9222862039E-02
2020-09-16,07:49:17.181,259.32589331,6223.821439,260.32589331,1600242557.182,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762476503E+00,1.9788210359E+00,4.0131455711E+02,4.0194940502E+02,9.9222862039E-02
2020-09-16,07:49:17.210,259.32589363,6223.821447,260.32589363,1600242557.210,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760025456E+00,1.9785756121E+00,4.0131455711E+02,4.0194940502E+02,9.9222862039E-02
2020-09-16,07:49:17.232,259.32589389,6223.821453,260.32589389,1600242557.232,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760025456E+00,1.9785745106E+00,4.0131455711E+02,4.0194913302E+02,9.9137896882E-02
2020-09-16,07:49:17.253,259.32589413,6223.821459,260.32589413,1600242557.253,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760025456E+00,1.9785734091E+00,4.0132807192E+02,4.0196239720E+02,9.9137896882E-02
2020-09-16,07:49:17.282,259.32589447,6223.821467,260.32589447,1600242557.282,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763280168E+00,1.9788993038E+00,4.0132807192E+02,4.0196239720E+02,9.9137896882E-02
2020-09-16,07:49:17.302,259.32589471,6223.821473,260.32589471,1600242557.303,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763280168E+00,1.9788998311E+00,4.0132807192E+02,4.0196252740E+02,9.9178566499E-02
2020-09-16,07:49:17.323,259.32589495,6223.821479,260.32589495,1600242557.324,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763280168E+00,1.9789003584E+00,4.0131624355E+02,4.0195081053E+02,9.9178566499E-02
2020-09-16,07:49:17.349,259.32589525,6223.821486,260.32589525,1600242557.350,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068763E+00,1.9784786698E+00,4.0131624355E+02,4.0195081053E+02,9.9178566499E-02
2020-09-16,07:49:17.381,259.32589562,6223.821495,260.32589562,1600242557.382,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068763E+00,1.9784782066E+00,4.0131624355E+02,4.0195069615E+02,9.9142836632E-02
2020-09-16,07:49:17.414,259.32589601,6223.821504,260.32589601,1600242557.415,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068763E+00,1.9784777434E+00,4.0128900667E+02,4.0192330183E+02,9.9142836632E-02
2020-09-16,07:49:17.441,259.32589632,6223.821512,260.32589632,1600242557.442,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319107E+00,1.9786029405E+00,4.0128900667E+02,4.0192330183E+02,9.9142836632E-02
2020-09-16,07:49:17.463,259.32589656,6223.821518,260.32589656,1600242557.463,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319107E+00,1.9786046599E+00,4.0128900667E+02,4.0192372636E+02,9.9275457391E-02
2020-09-16,07:49:17.483,259.32589681,6223.821523,260.32589681,1600242557.484,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760319107E+00,1.9786063792E+00,4.0126375199E+02,4.0189885624E+02,9.9275457391E-02
2020-09-16,07:49:17.513,259.32589714,6223.821531,260.32589714,1600242557.513,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287002E+00,1.9790036856E+00,4.0126375199E+02,4.0189885624E+02,9.9275457391E-02
2020-09-16,07:49:17.533,259.32589738,6223.821537,260.32589738,1600242557.534,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287002E+00,1.9790017592E+00,4.0126375199E+02,4.0189838070E+02,9.9126893466E-02
2020-09-16,07:49:17.555,259.32589763,6223.821543,260.32589763,1600242557.555,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764287002E+00,1.9789998328E+00,4.0132708305E+02,4.0196133631E+02,9.9126893466E-02
2020-09-16,07:49:17.582,259.32589794,6223.821551,260.32589794,1600242557.582,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768658E+00,1.9791481911E+00,4.0132708305E+02,4.0196133631E+02,9.9126893466E-02
2020-09-16,07:49:17.602,259.32589818,6223.821556,260.32589818,1600242557.603,0,963,1.5148356628E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768658E+00,1.9791501901E+00,4.0132708305E+02,4.0196182980E+02,9.9281042056E-02
2020-09-16,07:49:17.624,259.32589843,6223.821562,260.32589843,1600242557.624,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765768658E+00,1.9791521891E+00,4.0137927169E+02,4.0201459454E+02,9.9281042056E-02
2020-09-16,07:49:17.651,259.32589875,6223.821570,260.32589875,1600242557.652,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761871167E+00,1.9787619322E+00,4.0137927169E+02,4.0201459454E+02,9.9281042056E-02
2020-09-16,07:49:17.674,259.32589900,6223.821576,260.32589900,1600242557.674,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761871167E+00,1.9787614187E+00,4.0137927169E+02,4.0201446771E+02,9.9241430908E-02
2020-09-16,07:49:17.733,259.32589970,6223.821593,260.32589970,1600242557.734,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229831E+00,1.9791973391E+00,4.0137927169E+02,4.0201434088E+02,9.9241430908E-02
2020-09-16,07:49:17.755,259.32589994,6223.821599,260.32589994,1600242557.755,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229831E+00,1.9791957014E+00,4.0137927169E+02,4.0201393654E+02,9.9115145281E-02
2020-09-16,07:49:17.776,259.32590019,6223.821604,260.32590019,1600242557.776,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766229831E+00,1.9791940637E+00,4.0129222005E+02,4.0192634300E+02,9.9115145281E-02
2020-09-16,07:49:17.805,259.32590053,6223.821613,260.32590053,1600242557.806,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763346527E+00,1.9789053583E+00,4.0129222005E+02,4.0192634300E+02,9.9115145281E-02
2020-09-16,07:49:17.825,259.32590076,6223.821618,260.32590076,1600242557.826,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763346527E+00,1.9789043808E+00,4.0129222005E+02,4.0192610166E+02,9.9039754086E-02
2020-09-16,07:49:17.846,259.32590101,6223.821624,260.32590101,1600242557.847,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763346527E+00,1.9789034032E+00,4.0131022322E+02,4.0194389193E+02,9.9039754086E-02
2020-09-16,07:49:17.875,259.32590134,6223.821632,260.32590134,1600242557.876,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519953E+00,1.9784201184E+00,4.0131022322E+02,4.0194389193E+02,9.9039754086E-02
2020-09-16,07:49:17.898,259.32590160,6223.821638,260.32590160,1600242557.898,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519953E+00,1.9784192817E+00,4.0131022322E+02,4.0194368529E+02,9.8975203611E-02
2020-09-16,07:49:17.917,259.32590183,6223.821644,260.32590183,1600242557.918,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519953E+00,1.9784184449E+00,4.0126530302E+02,4.0189848757E+02,9.8975203611E-02
2020-09-16,07:49:17.944,259.32590214,6223.821651,260.32590214,1600242557.945,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954562E+00,1.9789626117E+00,4.0126530302E+02,4.0189848757E+02,9.8975203611E-02
2020-09-16,07:49:17.966,259.32590238,6223.821657,260.32590238,1600242557.966,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954562E+00,1.9789640270E+00,4.0126530302E+02,4.0189883695E+02,9.9084356551E-02
2020-09-16,07:49:17.986,259.32590263,6223.821663,260.32590263,1600242557.987,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954562E+00,1.9789654424E+00,4.0127477765E+02,4.0190867594E+02,9.9084356551E-02
2020-09-16,07:49:18.016,259.32590296,6223.821671,260.32590296,1600242558.016,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614204E+00,1.9794320126E+00,4.0127477765E+02,4.0190867594E+02,9.9084356551E-02
2020-09-16,07:49:18.036,259.32590321,6223.821677,260.32590321,1600242558.037,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614204E+00,1.9794352831E+00,4.0127477765E+02,4.0190948311E+02,9.9336523654E-02
2020-09-16,07:49:18.058,259.32590345,6223.821683,260.32590345,1600242558.058,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614204E+00,1.9794385537E+00,4.0137927705E+02,4.0201495520E+02,9.9336523654E-02
2020-09-16,07:49:18.089,259.32590382,6223.821692,260.32590382,1600242558.090,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692463E+00,1.9791459986E+00,4.0137927705E+02,4.0201495520E+02,9.9336523654E-02
2020-09-16,07:49:18.115,259.32590412,6223.821699,260.32590412,1600242558.116,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692463E+00,1.9791423740E+00,4.0137927705E+02,4.0201406027E+02,9.9057017673E-02
2020-09-16,07:49:18.138,259.32590438,6223.821705,260.32590438,1600242558.138,0,963,1.5147650146E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765692463E+00,1.9791387494E+00,4.0131469091E+02,4.0194847721E+02,9.9057017673E-02
2020-09-16,07:49:18.165,259.32590470,6223.821713,260.32590470,1600242558.166,0,963,1.5149065552E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557055E+00,1.9791251911E+00,4.0131469091E+02,4.0194847721E+02,9.9057017673E-02
2020-09-16,07:49:18.187,259.32590494,6223.821719,260.32590494,1600242558.187,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557055E+00,1.9791270029E+00,4.0131469091E+02,4.0194892447E+02,9.9196731754E-02
2020-09-16,07:49:18.209,259.32590520,6223.821725,260.32590520,1600242558.209,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557055E+00,1.9791288146E+00,4.0131488471E+02,4.0194956584E+02,9.9196731754E-02
2020-09-16,07:49:18.233,259.32590549,6223.821732,260.32590549,1600242558.234,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993638E+00,1.9793727901E+00,4.0131488471E+02,4.0194956584E+02,9.9196731754E-02
2020-09-16,07:49:18.255,259.32590573,6223.821738,260.32590573,1600242558.255,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993638E+00,1.9793704741E+00,4.0131488471E+02,4.0194899417E+02,9.9018155970E-02
2020-09-16,07:49:18.276,259.32590597,6223.821743,260.32590597,1600242558.276,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767993638E+00,1.9793681581E+00,4.0136117814E+02,4.0199478901E+02,9.9018155970E-02
2020-09-16,07:49:18.302,259.32590628,6223.821751,260.32590628,1600242558.303,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030147E+00,1.9792716838E+00,4.0136117814E+02,4.0199478901E+02,9.9018155970E-02
2020-09-16,07:49:18.325,259.32590655,6223.821757,260.32590655,1600242558.326,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030147E+00,1.9792721685E+00,4.0136117814E+02,4.0199490865E+02,9.9055526775E-02
2020-09-16,07:49:18.346,259.32590679,6223.821763,260.32590679,1600242558.347,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030147E+00,1.9792726531E+00,4.0127275335E+02,4.0190646387E+02,9.9055526775E-02
2020-09-16,07:49:18.377,259.32590714,6223.821771,260.32590714,1600242558.377,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766132880E+00,1.9791828098E+00,4.0127275335E+02,4.0190646387E+02,9.9055526775E-02
2020-09-16,07:49:18.400,259.32590741,6223.821778,260.32590741,1600242558.400,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766132880E+00,1.9791823054E+00,4.0127275335E+02,4.0190633938E+02,9.9016635068E-02
2020-09-16,07:49:18.421,259.32590765,6223.821784,260.32590765,1600242558.421,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766132880E+00,1.9791818011E+00,4.0140327979E+02,4.0203694738E+02,9.9016635068E-02
2020-09-16,07:49:18.450,259.32590799,6223.821792,260.32590799,1600242558.450,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763448536E+00,1.9789130178E+00,4.0140327979E+02,4.0203694738E+02,9.9016635068E-02
2020-09-16,07:49:18.482,259.32590836,6223.821801,260.32590836,1600242558.482,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763448536E+00,1.9789152592E+00,4.0140327979E+02,4.0203750088E+02,9.9189495031E-02
2020-09-16,07:49:18.513,259.32590872,6223.821809,260.32590872,1600242558.513,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763448536E+00,1.9789175006E+00,4.0127802280E+02,4.0191259930E+02,9.9189495031E-02
2020-09-16,07:49:18.539,259.32590903,6223.821817,260.32590903,1600242558.540,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775950899E+00,1.9801693643E+00,4.0127802280E+02,4.0191259930E+02,9.9189495031E-02
2020-09-16,07:49:18.561,259.32590927,6223.821823,260.32590927,1600242558.561,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775950899E+00,1.9801687543E+00,4.0127802280E+02,4.0191244879E+02,9.9142474311E-02
2020-09-16,07:49:18.582,259.32590951,6223.821828,260.32590951,1600242558.582,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775950899E+00,1.9801681442E+00,4.0135517459E+02,4.0198957202E+02,9.9142474311E-02
2020-09-16,07:49:18.611,259.32590985,6223.821836,260.32590985,1600242558.611,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029939E+00,1.9792748875E+00,4.0135517459E+02,4.0198957202E+02,9.9142474311E-02
2020-09-16,07:49:18.634,259.32591012,6223.821843,260.32591012,1600242558.634,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029939E+00,1.9792741985E+00,4.0135517459E+02,4.0198940193E+02,9.9089347118E-02
2020-09-16,07:49:18.654,259.32591036,6223.821849,260.32591036,1600242558.655,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767029939E+00,1.9792735095E+00,4.0135275915E+02,4.0198681258E+02,9.9089347118E-02
2020-09-16,07:49:18.684,259.32591069,6223.821857,260.32591069,1600242558.684,0,963,1.5154727173E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954007E+00,1.9789655162E+00,4.0135275915E+02,4.0198681258E+02,9.9089347118E-02
2020-09-16,07:49:18.707,259.32591096,6223.821863,260.32591096,1600242558.707,0,963,1.5154331970E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954007E+00,1.9789659203E+00,4.0135275915E+02,4.0198691235E+02,9.9120509662E-02
2020-09-16,07:49:18.729,259.32591122,6223.821869,260.32591122,1600242558.729,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763954007E+00,1.9789663244E+00,4.0129218063E+02,4.0192633786E+02,9.9120509662E-02
2020-09-16,07:49:18.757,259.32591155,6223.821877,260.32591155,1600242558.758,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648281E+00,1.9790358422E+00,4.0129218063E+02,4.0192633786E+02,9.9120509662E-02
2020-09-16,07:49:18.779,259.32591181,6223.821883,260.32591181,1600242558.780,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648281E+00,1.9790358554E+00,4.0129218063E+02,4.0192634114E+02,9.9121533439E-02
2020-09-16,07:49:18.809,259.32591215,6223.821892,260.32591215,1600242558.810,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648281E+00,1.9790358687E+00,4.0133149926E+02,4.0196572519E+02,9.9121533439E-02
2020-09-16,07:49:18.844,259.32591255,6223.821901,260.32591255,1600242558.844,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724307E+00,1.9786429609E+00,4.0133149926E+02,4.0196572519E+02,9.9121533439E-02
2020-09-16,07:49:18.868,259.32591282,6223.821908,260.32591282,1600242558.868,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724307E+00,1.9786408040E+00,4.0133149926E+02,4.0196519258E+02,9.8955166808E-02
2020-09-16,07:49:18.890,259.32591308,6223.821914,260.32591308,1600242558.890,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724307E+00,1.9786386471E+00,4.0125115503E+02,4.0188418898E+02,9.8955166808E-02
2020-09-16,07:49:18.917,259.32591340,6223.821922,260.32591340,1600242558.918,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313035E+00,1.9787977263E+00,4.0125115503E+02,4.0188418898E+02,9.8955166808E-02
2020-09-16,07:49:18.938,259.32591365,6223.821927,260.32591365,1600242558.939,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313035E+00,1.9787993560E+00,4.0125115503E+02,4.0188459131E+02,9.9080863214E-02
2020-09-16,07:49:18.960,259.32591390,6223.821934,260.32591390,1600242558.961,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313035E+00,1.9788009857E+00,4.0132774131E+02,4.0196170089E+02,9.9080863214E-02
2020-09-16,07:49:18.989,259.32591422,6223.821941,260.32591422,1600242558.989,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568144E+00,1.9797277001E+00,4.0132774131E+02,4.0196170089E+02,9.9080863214E-02
2020-09-16,07:49:19.010,259.32591448,6223.821947,260.32591448,1600242559.011,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568144E+00,1.9797294119E+00,4.0132774131E+02,4.0196212336E+02,9.9212828041E-02
2020-09-16,07:49:19.032,259.32591472,6223.821953,260.32591472,1600242559.032,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771568144E+00,1.9797311237E+00,4.0133893629E+02,4.0197375852E+02,9.9212828041E-02
2020-09-16,07:49:19.059,259.32591503,6223.821961,260.32591503,1600242559.059,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979160E+00,1.9792716278E+00,4.0133893629E+02,4.0197375852E+02,9.9212828041E-02
2020-09-16,07:49:19.082,259.32591530,6223.821967,260.32591530,1600242559.082,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979160E+00,1.9792711483E+00,4.0133893629E+02,4.0197364015E+02,9.9175855557E-02
2020-09-16,07:49:19.102,259.32591554,6223.821973,260.32591554,1600242559.103,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766979160E+00,1.9792706688E+00,4.0132266021E+02,4.0195721998E+02,9.9175855557E-02
2020-09-16,07:49:19.128,259.32591584,6223.821980,260.32591584,1600242559.129,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764270291E+00,1.9789994293E+00,4.0132266021E+02,4.0195721998E+02,9.9175855557E-02
2020-09-16,07:49:19.150,259.32591609,6223.821986,260.32591609,1600242559.150,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764270291E+00,1.9789990529E+00,4.0132266021E+02,4.0195712705E+02,9.9146829351E-02
2020-09-16,07:49:19.171,259.32591633,6223.821992,260.32591633,1600242559.171,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764270291E+00,1.9789986765E+00,4.0138412963E+02,4.0201860072E+02,9.9146829351E-02
2020-09-16,07:49:19.203,259.32591670,6223.822001,260.32591670,1600242559.203,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086213E+00,1.9788801147E+00,4.0138412963E+02,4.0201860072E+02,9.9146829351E-02
2020-09-16,07:49:19.229,259.32591700,6223.822008,260.32591700,1600242559.229,0,963,1.5153541565E+02,5.9998008728E+01,2.3500000000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086213E+00,1.9788790058E+00,4.0138412963E+02,4.0201832688E+02,9.9061305729E-02
2020-09-16,07:49:19.250,259.32591725,6223.822014,260.32591725,1600242559.250,0,963,1.5152955170E+02,5.9998008728E+01,2.3518750000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763086213E+00,1.9788778969E+00,4.0133932658E+02,4.0197317923E+02,9.9061305729E-02
2020-09-16,07:49:19.276,259.32591755,6223.822021,260.32591755,1600242559.276,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186150E+00,1.9788879035E+00,4.0133932658E+02,4.0197317923E+02,9.9061305729E-02
2020-09-16,07:49:19.299,259.32591782,6223.822028,260.32591782,1600242559.300,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186150E+00,1.9788898708E+00,4.0133932658E+02,4.0197366499E+02,9.9213032877E-02
2020-09-16,07:49:19.321,259.32591807,6223.822034,260.32591807,1600242559.321,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186150E+00,1.9788918382E+00,4.0132226245E+02,4.0195705962E+02,9.9213032877E-02
2020-09-16,07:49:19.349,259.32591840,6223.822042,260.32591840,1600242559.350,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767085459E+00,1.9792822767E+00,4.0132226245E+02,4.0195705962E+02,9.9213032877E-02
2020-09-16,07:49:19.371,259.32591865,6223.822048,260.32591865,1600242559.371,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767085459E+00,1.9792805668E+00,4.0132226245E+02,4.0195663752E+02,9.9081182465E-02
2020-09-16,07:49:19.392,259.32591890,6223.822054,260.32591890,1600242559.393,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767085459E+00,1.9792788569E+00,4.0122107785E+02,4.0185487099E+02,9.9081182465E-02
2020-09-16,07:49:19.423,259.32591925,6223.822062,260.32591925,1600242559.423,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767467221E+00,1.9793170828E+00,4.0122107785E+02,4.0185487099E+02,9.9081182465E-02
2020-09-16,07:49:19.447,259.32591953,6223.822069,260.32591953,1600242559.447,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767467221E+00,1.9793179394E+00,4.0122107785E+02,4.0185508240E+02,9.9147237331E-02
2020-09-16,07:49:19.467,259.32591977,6223.822074,260.32591977,1600242559.468,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767467221E+00,1.9793187961E+00,4.0127176398E+02,4.0190606006E+02,9.9147237331E-02
2020-09-16,07:49:19.494,259.32592008,6223.822082,260.32592008,1600242559.495,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267462E+00,1.9788982738E+00,4.0127176398E+02,4.0190606006E+02,9.9147237331E-02
2020-09-16,07:49:19.516,259.32592032,6223.822088,260.32592032,1600242559.516,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267462E+00,1.9788980695E+00,4.0127176398E+02,4.0190600963E+02,9.9131483956E-02
2020-09-16,07:49:19.536,259.32592057,6223.822094,260.32592057,1600242559.537,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763267462E+00,1.9788978653E+00,4.0132982861E+02,4.0196411561E+02,9.9131483956E-02
2020-09-16,07:49:19.562,259.32592087,6223.822101,260.32592087,1600242559.563,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036043E+00,1.9789748233E+00,4.0132982861E+02,4.0196411561E+02,9.9131483956E-02
2020-09-16,07:49:19.595,259.32592124,6223.822110,260.32592124,1600242559.595,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036043E+00,1.9789758930E+00,4.0132982861E+02,4.0196437972E+02,9.9213983431E-02
2020-09-16,07:49:19.628,259.32592163,6223.822119,260.32592163,1600242559.629,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036043E+00,1.9789769628E+00,4.0126364513E+02,4.0189835567E+02,9.9213983431E-02
2020-09-16,07:49:19.654,259.32592193,6223.822126,260.32592193,1600242559.655,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762398904E+00,1.9788130358E+00,4.0126364513E+02,4.0189835567E+02,9.9213983431E-02
2020-09-16,07:49:19.676,259.32592218,6223.822132,260.32592218,1600242559.676,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762398904E+00,1.9788132755E+00,4.0126364513E+02,4.0189841485E+02,9.9232470937E-02
2020-09-16,07:49:19.697,259.32592243,6223.822138,260.32592243,1600242559.698,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762398904E+00,1.9788135152E+00,4.0129042491E+02,4.0192529617E+02,9.9232470937E-02
2020-09-16,07:49:19.726,259.32592275,6223.822146,260.32592275,1600242559.726,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766786342E+00,1.9792528303E+00,4.0129042491E+02,4.0192529617E+02,9.9232470937E-02
2020-09-16,07:49:19.746,259.32592300,6223.822152,260.32592300,1600242559.747,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766786342E+00,1.9792509715E+00,4.0129042491E+02,4.0192483735E+02,9.9089139442E-02
2020-09-16,07:49:19.769,259.32592326,6223.822158,260.32592326,1600242559.770,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766786342E+00,1.9792491127E+00,4.0132373548E+02,4.0195774172E+02,9.9089139442E-02
2020-09-16,07:49:19.799,259.32592361,6223.822167,260.32592361,1600242559.800,0,963,1.5151586914E+02,5.9998008728E+01,2.3562500000E+01,6.0219352722E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685495E+00,1.9793391449E+00,4.0132373548E+02,4.0195774172E+02,9.9089139442E-02
2020-09-16,07:49:19.821,259.32592385,6223.822173,260.32592385,1600242559.821,0,963,1.5152550507E+02,5.9998176575E+01,2.3531250000E+01,6.0219413757E+01,5.9998298645E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685495E+00,1.9793394757E+00,4.0132373548E+02,4.0195782338E+02,9.9114645890E-02
2020-09-16,07:49:19.842,259.32592410,6223.822178,260.32592410,1600242559.842,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767685495E+00,1.9793398065E+00,4.0126343670E+02,4.0189751098E+02,9.9114645890E-02
2020-09-16,07:49:19.868,259.32592440,6223.822186,260.32592440,1600242559.868,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406023E+00,1.9787110426E+00,4.0126343670E+02,4.0189751098E+02,9.9114645890E-02
2020-09-16,07:49:19.890,259.32592465,6223.822192,260.32592465,1600242559.890,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406023E+00,1.9787116992E+00,4.0126343670E+02,4.0189767310E+02,9.9165294192E-02
2020-09-16,07:49:19.920,259.32592500,6223.822200,260.32592500,1600242559.920,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761406023E+00,1.9787123559E+00,4.0136159915E+02,4.0199615286E+02,9.9165294192E-02
2020-09-16,07:49:19.953,259.32592538,6223.822209,260.32592538,1600242559.953,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480786E+00,1.9796210131E+00,4.0136159915E+02,4.0199615286E+02,9.9165294192E-02
2020-09-16,07:49:19.973,259.32592562,6223.822215,260.32592562,1600242559.974,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480786E+00,1.9796209361E+00,4.0136159915E+02,4.0199613385E+02,9.9159357113E-02
2020-09-16,07:49:19.994,259.32592587,6223.822221,260.32592587,1600242559.995,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770480786E+00,1.9796208591E+00,4.0130312199E+02,4.0193754524E+02,9.9159357113E-02
2020-09-16,07:49:20.020,259.32592617,6223.822228,260.32592617,1600242560.021,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966100E+00,1.9785680222E+00,4.0130312199E+02,4.0193754524E+02,9.9159357113E-02
2020-09-16,07:49:20.042,259.32592641,6223.822234,260.32592641,1600242560.042,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966100E+00,1.9785679532E+00,4.0130312199E+02,4.0193752821E+02,9.9154039733E-02
2020-09-16,07:49:20.062,259.32592666,6223.822240,260.32592666,1600242560.063,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966100E+00,1.9785678843E+00,4.0134737019E+02,4.0198182933E+02,9.9154039733E-02
2020-09-16,07:49:20.089,259.32592697,6223.822247,260.32592697,1600242560.090,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767138465E+00,1.9792860541E+00,4.0134737019E+02,4.0198182933E+02,9.9154039733E-02
2020-09-16,07:49:20.111,259.32592721,6223.822253,260.32592721,1600242560.111,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767138465E+00,1.9792844472E+00,4.0134737019E+02,4.0198143263E+02,9.9030130926E-02
2020-09-16,07:49:20.131,259.32592745,6223.822259,260.32592745,1600242560.132,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767138465E+00,1.9792828403E+00,4.0142429286E+02,4.0205808005E+02,9.9030130926E-02
2020-09-16,07:49:20.160,259.32592778,6223.822267,260.32592778,1600242560.160,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020766E+00,1.9786702753E+00,4.0142429286E+02,4.0205808005E+02,9.9030130926E-02
2020-09-16,07:49:20.184,259.32592806,6223.822273,260.32592806,1600242560.184,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020766E+00,1.9786720429E+00,4.0142429286E+02,4.0205851663E+02,9.9166471288E-02
2020-09-16,07:49:20.206,259.32592831,6223.822279,260.32592831,1600242560.206,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020766E+00,1.9786738105E+00,4.0128365074E+02,4.0191808875E+02,9.9166471288E-02
2020-09-16,07:49:20.232,259.32592861,6223.822287,260.32592861,1600242560.232,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733487E+00,1.9798466070E+00,4.0128365074E+02,4.0191808875E+02,9.9166471288E-02
2020-09-16,07:49:20.253,259.32592885,6223.822293,260.32592885,1600242560.253,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733487E+00,1.9798456551E+00,4.0128365074E+02,4.0191785387E+02,9.9093094873E-02
2020-09-16,07:49:20.275,259.32592911,6223.822299,260.32592911,1600242560.275,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733487E+00,1.9798447032E+00,4.0125039555E+02,4.0188431126E+02,9.9093094873E-02
2020-09-16,07:49:20.308,259.32592949,6223.822308,260.32592949,1600242560.308,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768633110E+00,1.9794341323E+00,4.0125039555E+02,4.0188431126E+02,9.9093094873E-02
2020-09-16,07:49:20.334,259.32592979,6223.822315,260.32592979,1600242560.334,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768633110E+00,1.9794332889E+00,4.0125039555E+02,4.0188410313E+02,9.9028072197E-02
2020-09-16,07:49:20.355,259.32593003,6223.822321,260.32593003,1600242560.355,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768633110E+00,1.9794324456E+00,4.0137580802E+02,4.0200950548E+02,9.9028072197E-02
2020-09-16,07:49:20.381,259.32593035,6223.822328,260.32593035,1600242560.382,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771360423E+00,1.9797055314E+00,4.0137580802E+02,4.0200950548E+02,9.9028072197E-02
2020-09-16,07:49:20.401,259.32593058,6223.822334,260.32593058,1600242560.402,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771360423E+00,1.9797087215E+00,4.0137580802E+02,4.0201029291E+02,9.9274009371E-02
2020-09-16,07:49:20.427,259.32593087,6223.822341,260.32593087,1600242560.427,0,963,1.5153514099E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771360423E+00,1.9797119117E+00,4.0129819159E+02,4.0193334108E+02,9.9274009371E-02
2020-09-16,07:49:20.460,259.32593125,6223.822350,260.32593125,1600242560.460,0,963,1.5154175415E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066248E+00,1.9786811531E+00,4.0129819159E+02,4.0193334108E+02,9.9274009371E-02
2020-09-16,07:49:20.482,259.32593150,6223.822356,260.32593150,1600242560.482,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066248E+00,1.9786796408E+00,4.0129819159E+02,4.0193296767E+02,9.9157362801E-02
2020-09-16,07:49:20.503,259.32593175,6223.822362,260.32593175,1600242560.503,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066248E+00,1.9786781285E+00,4.0144298300E+02,4.0207761457E+02,9.9157362801E-02
2020-09-16,07:49:20.532,259.32593208,6223.822370,260.32593208,1600242560.532,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767065317E+00,1.9792788160E+00,4.0144298300E+02,4.0207761457E+02,9.9157362801E-02
2020-09-16,07:49:20.552,259.32593233,6223.822376,260.32593233,1600242560.553,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767065317E+00,1.9792774493E+00,4.0144298300E+02,4.0207727710E+02,9.9051977195E-02
2020-09-16,07:49:20.573,259.32593257,6223.822382,260.32593257,1600242560.574,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767065317E+00,1.9792760826E+00,4.0129129342E+02,4.0192501049E+02,9.9051977195E-02
2020-09-16,07:49:20.602,259.32593291,6223.822390,260.32593291,1600242560.603,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012199E+00,1.9795711539E+00,4.0129129342E+02,4.0192501049E+02,9.9051977195E-02
2020-09-16,07:49:20.624,259.32593315,6223.822396,260.32593315,1600242560.624,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012199E+00,1.9795722632E+00,4.0129129342E+02,4.0192528427E+02,9.9137503662E-02
2020-09-16,07:49:20.644,259.32593339,6223.822401,260.32593339,1600242560.645,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770012199E+00,1.9795733726E+00,4.0132648200E+02,4.0196080225E+02,9.9137503662E-02
2020-09-16,07:49:20.673,259.32593372,6223.822409,260.32593372,1600242560.673,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275978E+00,1.9787987439E+00,4.0132648200E+02,4.0196080225E+02,9.9137503662E-02
2020-09-16,07:49:20.704,259.32593409,6223.822418,260.32593409,1600242560.705,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275978E+00,1.9787979414E+00,4.0132648200E+02,4.0196060410E+02,9.9075607168E-02
2020-09-16,07:49:20.736,259.32593446,6223.822427,260.32593446,1600242560.737,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762275978E+00,1.9787971389E+00,4.0142335359E+02,4.0205743054E+02,9.9075607168E-02
2020-09-16,07:49:20.766,259.32593479,6223.822435,260.32593479,1600242560.766,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409702E+00,1.9794113088E+00,4.0142335359E+02,4.0205743054E+02,9.9075607168E-02
2020-09-16,07:49:20.786,259.32593503,6223.822441,260.32593503,1600242560.787,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409702E+00,1.9794122392E+00,4.0142335359E+02,4.0205766027E+02,9.9147347575E-02
2020-09-16,07:49:20.808,259.32593528,6223.822447,260.32593528,1600242560.808,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409702E+00,1.9794131697E+00,4.0130860193E+02,4.0194295695E+02,9.9147347575E-02
2020-09-16,07:49:20.835,259.32593560,6223.822454,260.32593560,1600242560.836,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757856073E+00,1.9783564336E+00,4.0130860193E+02,4.0194295695E+02,9.9147347575E-02
2020-09-16,07:49:20.858,259.32593586,6223.822461,260.32593586,1600242560.858,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757856073E+00,1.9783544487E+00,4.0130860193E+02,4.0194246676E+02,9.8994223760E-02
2020-09-16,07:49:20.878,259.32593610,6223.822466,260.32593610,1600242560.879,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757856073E+00,1.9783524638E+00,4.0135246208E+02,4.0198590595E+02,9.8994223760E-02
2020-09-16,07:49:20.904,259.32593640,6223.822474,260.32593640,1600242560.905,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659246E+00,1.9788334051E+00,4.0135246208E+02,4.0198590595E+02,9.8994223760E-02
2020-09-16,07:49:20.926,259.32593664,6223.822479,260.32593664,1600242560.926,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659246E+00,1.9788324249E+00,4.0135246208E+02,4.0198566393E+02,9.8918629129E-02
2020-09-16,07:49:20.947,259.32593689,6223.822485,260.32593689,1600242560.947,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659246E+00,1.9788314448E+00,4.0132911314E+02,4.0196203614E+02,9.8918629129E-02
2020-09-16,07:49:20.973,259.32593720,6223.822493,260.32593720,1600242560.974,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764203396E+00,1.9789860603E+00,4.0132911314E+02,4.0196203614E+02,9.8918629129E-02
2020-09-16,07:49:20.994,259.32593744,6223.822499,260.32593744,1600242560.995,0,963,1.5156820679E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764203396E+00,1.9789890798E+00,4.0132911314E+02,4.0196278164E+02,9.9151499380E-02
2020-09-16,07:49:21.020,259.32593774,6223.822506,260.32593774,1600242561.021,0,963,1.5153280640E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764203396E+00,1.9789920994E+00,4.0126418456E+02,4.0189849594E+02,9.9151499380E-02
2020-09-16,07:49:21.052,259.32593811,6223.822515,260.32593811,1600242561.053,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193296E+00,1.9788909580E+00,4.0126418456E+02,4.0189849594E+02,9.9151499380E-02
2020-09-16,07:49:21.073,259.32593836,6223.822521,260.32593836,1600242561.074,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193296E+00,1.9788896904E+00,4.0126418456E+02,4.0189818303E+02,9.9053740680E-02
2020-09-16,07:49:21.095,259.32593860,6223.822526,260.32593860,1600242561.095,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193296E+00,1.9788884229E+00,4.0137977825E+02,4.0201364635E+02,9.9053740680E-02
2020-09-16,07:49:21.122,259.32593892,6223.822534,260.32593892,1600242561.123,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460633E+00,1.9791154514E+00,4.0137977825E+02,4.0201364635E+02,9.9053740680E-02
2020-09-16,07:49:21.144,259.32593918,6223.822540,260.32593918,1600242561.145,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460633E+00,1.9791177872E+00,4.0137977825E+02,4.0201422309E+02,9.9233871341E-02
2020-09-16,07:49:21.165,259.32593942,6223.822546,260.32593942,1600242561.166,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460633E+00,1.9791201231E+00,4.0125953534E+02,4.0189436670E+02,9.9233871341E-02
2020-09-16,07:49:21.194,259.32593975,6223.822554,260.32593975,1600242561.194,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034578E+00,1.9789773318E+00,4.0125953534E+02,4.0189436670E+02,9.9233871341E-02
2020-09-16,07:49:21.216,259.32594000,6223.822560,260.32594000,1600242561.216,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034578E+00,1.9789773242E+00,4.0125953534E+02,4.0189436480E+02,9.9233278878E-02
2020-09-16,07:49:21.236,259.32594024,6223.822566,260.32594024,1600242561.237,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034578E+00,1.9789773165E+00,4.0129879778E+02,4.0193368745E+02,9.9233278878E-02
2020-09-16,07:49:21.263,259.32594054,6223.822573,260.32594054,1600242561.263,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320340E+00,1.9797068415E+00,4.0129879778E+02,4.0193368745E+02,9.9233278878E-02
2020-09-16,07:49:21.283,259.32594079,6223.822579,260.32594079,1600242561.284,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320340E+00,1.9797067479E+00,4.0129879778E+02,4.0193366436E+02,9.9226064124E-02
2020-09-16,07:49:21.305,259.32594103,6223.822585,260.32594103,1600242561.305,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771320340E+00,1.9797066543E+00,4.0131221483E+02,4.0194707954E+02,9.9226064124E-02
2020-09-16,07:49:21.331,259.32594133,6223.822592,260.32594133,1600242561.331,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588690E+00,1.9787322221E+00,4.0131221483E+02,4.0194707954E+02,9.9226064124E-02
2020-09-16,07:49:21.351,259.32594157,6223.822598,260.32594157,1600242561.352,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588690E+00,1.9787310155E+00,4.0131221483E+02,4.0194678162E+02,9.9132999707E-02
2020-09-16,07:49:21.372,259.32594182,6223.822604,260.32594182,1600242561.373,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761588690E+00,1.9787298089E+00,4.0137552550E+02,4.0200989443E+02,9.9132999707E-02
2020-09-16,07:49:21.404,259.32594219,6223.822612,260.32594219,1600242561.405,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708630E+00,1.9784414282E+00,4.0137552550E+02,4.0200989443E+02,9.9132999707E-02
2020-09-16,07:49:21.430,259.32594249,6223.822620,260.32594249,1600242561.431,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708630E+00,1.9784425639E+00,4.0137552550E+02,4.0201017492E+02,9.9220606763E-02
2020-09-16,07:49:21.453,259.32594274,6223.822626,260.32594274,1600242561.453,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708630E+00,1.9784436995E+00,4.0125725807E+02,4.0189200091E+02,9.9220606763E-02
2020-09-16,07:49:21.479,259.32594304,6223.822633,260.32594304,1600242561.479,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751123566E+00,1.9776842055E+00,4.0125725807E+02,4.0189200091E+02,9.9220606763E-02
2020-09-16,07:49:21.500,259.32594329,6223.822639,260.32594329,1600242561.500,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751123566E+00,1.9776807194E+00,4.0125725807E+02,4.0189113981E+02,9.8951585378E-02
2020-09-16,07:49:21.520,259.32594353,6223.822645,260.32594353,1600242561.521,0,963,1.5151864624E+02,5.9998344421E+01,2.3500000000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751123566E+00,1.9776772334E+00,4.0137200917E+02,4.0200521085E+02,9.8951585378E-02
2020-09-16,07:49:21.546,259.32594383,6223.822652,260.32594383,1600242561.547,0,963,1.5150390167E+02,5.9998344421E+01,2.3518750000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706680E+00,1.9788370490E+00,4.0137200917E+02,4.0200521085E+02,9.8951585378E-02
2020-09-16,07:49:21.568,259.32594407,6223.822658,260.32594407,1600242561.568,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706680E+00,1.9788403271E+00,4.0137200917E+02,4.0200602032E+02,9.9204408462E-02
2020-09-16,07:49:21.588,259.32594432,6223.822664,260.32594432,1600242561.589,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706680E+00,1.9788436051E+00,4.0131695642E+02,4.0195168998E+02,9.9204408462E-02
2020-09-16,07:49:21.621,259.32594469,6223.822673,260.32594469,1600242561.621,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739466E+00,1.9789470182E+00,4.0131695642E+02,4.0195168998E+02,9.9204408462E-02
2020-09-16,07:49:21.641,259.32594493,6223.822678,260.32594493,1600242561.642,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739466E+00,1.9789450473E+00,4.0131695642E+02,4.0195120338E+02,9.9052409653E-02
2020-09-16,07:49:21.663,259.32594517,6223.822684,260.32594517,1600242561.663,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739466E+00,1.9789430764E+00,4.0131863755E+02,4.0195240057E+02,9.9052409653E-02
2020-09-16,07:49:21.691,259.32594551,6223.822692,260.32594551,1600242561.692,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127058E+00,1.9794825359E+00,4.0131863755E+02,4.0195240057E+02,9.9052409653E-02
2020-09-16,07:49:21.713,259.32594575,6223.822698,260.32594575,1600242561.713,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127058E+00,1.9794827663E+00,4.0131863755E+02,4.0195245744E+02,9.9070171937E-02
2020-09-16,07:49:21.736,259.32594602,6223.822704,260.32594602,1600242561.736,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127058E+00,1.9794829966E+00,4.0137665206E+02,4.0201062044E+02,9.9070171937E-02
2020-09-16,07:49:21.763,259.32594633,6223.822712,260.32594633,1600242561.763,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172300E+00,1.9792872667E+00,4.0137665206E+02,4.0201062044E+02,9.9070171937E-02
2020-09-16,07:49:21.795,259.32594670,6223.822721,260.32594670,1600242561.795,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172300E+00,1.9792894268E+00,4.0137665206E+02,4.0201115373E+02,9.9236733558E-02
2020-09-16,07:49:21.828,259.32594708,6223.822730,260.32594708,1600242561.828,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172300E+00,1.9792915869E+00,4.0121423507E+02,4.0184901308E+02,9.9236733558E-02
2020-09-16,07:49:21.855,259.32594740,6223.822738,260.32594740,1600242561.855,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831972E+00,1.9790572494E+00,4.0121423507E+02,4.0184901308E+02,9.9236733558E-02
2020-09-16,07:49:21.875,259.32594764,6223.822743,260.32594764,1600242561.876,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831972E+00,1.9790566937E+00,4.0121423507E+02,4.0184887594E+02,9.9193883353E-02
2020-09-16,07:49:21.898,259.32594791,6223.822750,260.32594791,1600242561.899,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764831972E+00,1.9790561381E+00,4.0134815332E+02,4.0198286882E+02,9.9193883353E-02
2020-09-16,07:49:21.926,259.32594822,6223.822757,260.32594822,1600242561.926,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297694E+00,1.9793030313E+00,4.0134815332E+02,4.0198286882E+02,9.9193883353E-02
2020-09-16,07:49:21.950,259.32594850,6223.822764,260.32594850,1600242561.950,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297694E+00,1.9793044004E+00,4.0134815332E+02,4.0198320681E+02,9.9299451651E-02
2020-09-16,07:49:21.970,259.32594874,6223.822770,260.32594874,1600242561.971,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767297694E+00,1.9793057695E+00,4.0125299375E+02,4.0188823458E+02,9.9299451651E-02
2020-09-16,07:49:22.000,259.32594907,6223.822778,260.32594907,1600242562.000,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772644887E+00,1.9798411856E+00,4.0125299375E+02,4.0188823458E+02,9.9299451651E-02
2020-09-16,07:49:22.020,259.32594932,6223.822784,260.32594932,1600242562.021,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772644887E+00,1.9798361518E+00,4.0125299375E+02,4.0188699255E+02,9.8911417978E-02
2020-09-16,07:49:22.042,259.32594956,6223.822789,260.32594956,1600242562.042,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772644887E+00,1.9798311181E+00,4.0129044339E+02,4.0192325924E+02,9.8911417978E-02
2020-09-16,07:49:22.068,259.32594986,6223.822797,260.32594986,1600242562.068,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419326E+00,1.9787071049E+00,4.0129044339E+02,4.0192325924E+02,9.8911417978E-02
2020-09-16,07:49:22.088,259.32595010,6223.822802,260.32595010,1600242562.089,0,963,1.5146949768E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419326E+00,1.9787114027E+00,4.0129044339E+02,4.0192432037E+02,9.9242912915E-02
2020-09-16,07:49:22.117,259.32595043,6223.822810,260.32595043,1600242562.117,0,963,1.5148086003E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419326E+00,1.9787157006E+00,4.0132479402E+02,4.0195978651E+02,9.9242912915E-02
2020-09-16,07:49:22.151,259.32595083,6223.822820,260.32595083,1600242562.152,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423265E+00,1.9800177881E+00,4.0132479402E+02,4.0195978651E+02,9.9242912915E-02
2020-09-16,07:49:22.174,259.32595109,6223.822826,260.32595109,1600242562.174,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423265E+00,1.9800168688E+00,4.0132479402E+02,4.0195955965E+02,9.9172049605E-02
2020-09-16,07:49:22.194,259.32595133,6223.822832,260.32595133,1600242562.195,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774423265E+00,1.9800159494E+00,4.0130260156E+02,4.0193710524E+02,9.9172049605E-02
2020-09-16,07:49:22.220,259.32595163,6223.822839,260.32595163,1600242562.221,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422230E+00,1.9785138936E+00,4.0130260156E+02,4.0193710524E+02,9.9172049605E-02
2020-09-16,07:49:22.242,259.32595188,6223.822845,260.32595188,1600242562.242,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422230E+00,1.9785116528E+00,4.0130260156E+02,4.0193655193E+02,9.8999204864E-02
2020-09-16,07:49:22.263,259.32595212,6223.822851,260.32595212,1600242562.263,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759422230E+00,1.9785094121E+00,4.0132377866E+02,4.0195720915E+02,9.8999204864E-02
2020-09-16,07:49:22.292,259.32595245,6223.822859,260.32595245,1600242562.292,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767437277E+00,1.9793119582E+00,4.0132377866E+02,4.0195720915E+02,9.8999204864E-02
2020-09-16,07:49:22.312,259.32595270,6223.822865,260.32595270,1600242562.313,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767437277E+00,1.9793109340E+00,4.0132377866E+02,4.0195695633E+02,9.8920232014E-02
2020-09-16,07:49:22.334,259.32595294,6223.822871,260.32595294,1600242562.334,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767437277E+00,1.9793099098E+00,4.0133691989E+02,4.0196986546E+02,9.8920232014E-02
2020-09-16,07:49:22.361,259.32595325,6223.822878,260.32595325,1600242562.361,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209525E+00,1.9790868453E+00,4.0133691989E+02,4.0196986546E+02,9.8920232014E-02
2020-09-16,07:49:22.384,259.32595352,6223.822884,260.32595352,1600242562.384,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209525E+00,1.9790892792E+00,4.0133691989E+02,4.0197046635E+02,9.9107924044E-02
2020-09-16,07:49:22.404,259.32595376,6223.822890,260.32595376,1600242562.405,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209525E+00,1.9790917131E+00,4.0129703821E+02,4.0193112254E+02,9.9107924044E-02
2020-09-16,07:49:22.430,259.32595406,6223.822897,260.32595406,1600242562.431,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278081E+00,1.9790985777E+00,4.0129703821E+02,4.0193112254E+02,9.9107924044E-02
2020-09-16,07:49:22.453,259.32595432,6223.822904,260.32595432,1600242562.453,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278081E+00,1.9790986157E+00,4.0129703821E+02,4.0193113191E+02,9.9110851314E-02
2020-09-16,07:49:22.474,259.32595457,6223.822910,260.32595457,1600242562.475,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278081E+00,1.9790986536E+00,4.0130981102E+02,4.0194393427E+02,9.9110851314E-02
2020-09-16,07:49:22.507,259.32595495,6223.822919,260.32595495,1600242562.508,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945002E+00,1.9794658226E+00,4.0130981102E+02,4.0194393427E+02,9.9110851314E-02
2020-09-16,07:49:22.533,259.32595525,6223.822926,260.32595525,1600242562.534,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945002E+00,1.9794676589E+00,4.0130981102E+02,4.0194438750E+02,9.9252428193E-02
2020-09-16,07:49:22.555,259.32595550,6223.822932,260.32595550,1600242562.555,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945002E+00,1.9794694951E+00,4.0127121122E+02,4.0190617985E+02,9.9252428193E-02
2020-09-16,07:49:22.581,259.32595580,6223.822939,260.32595580,1600242562.581,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771798913E+00,1.9797552580E+00,4.0127121122E+02,4.0190617985E+02,9.9252428193E-02
2020-09-16,07:49:22.602,259.32595605,6223.822945,260.32595605,1600242562.603,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771798913E+00,1.9797565907E+00,4.0127121122E+02,4.0190650871E+02,9.9355166952E-02
2020-09-16,07:49:22.624,259.32595630,6223.822951,260.32595630,1600242562.624,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771798913E+00,1.9797579234E+00,4.0133200768E+02,4.0196773033E+02,9.9355166952E-02
2020-09-16,07:49:22.650,259.32595660,6223.822958,260.32595660,1600242562.650,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562809E+00,1.9792336303E+00,4.0133200768E+02,4.0196773033E+02,9.9355166952E-02
2020-09-16,07:49:22.671,259.32595684,6223.822964,260.32595684,1600242562.671,0,963,1.5152252197E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562809E+00,1.9792322129E+00,4.0133200768E+02,4.0196738044E+02,9.9245873892E-02
2020-09-16,07:49:22.691,259.32595708,6223.822970,260.32595708,1600242562.692,0,963,1.5151947327E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766562809E+00,1.9792307956E+00,4.0133770007E+02,4.0197273194E+02,9.9245873892E-02
2020-09-16,07:49:22.720,259.32595742,6223.822978,260.32595742,1600242562.721,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757701354E+00,1.9783434958E+00,4.0133770007E+02,4.0197273194E+02,9.9245873892E-02
2020-09-16,07:49:22.743,259.32595769,6223.822984,260.32595769,1600242562.744,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757701354E+00,1.9783445433E+00,4.0133770007E+02,4.0197299063E+02,9.9326676951E-02
2020-09-16,07:49:22.766,259.32595794,6223.822991,260.32595794,1600242562.766,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757701354E+00,1.9783455907E+00,4.0128288271E+02,4.0191834515E+02,9.9326676951E-02
2020-09-16,07:49:22.792,259.32595824,6223.822998,260.32595824,1600242562.792,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763008878E+00,1.9788770349E+00,4.0128288271E+02,4.0191834515E+02,9.9326676951E-02
2020-09-16,07:49:22.812,259.32595848,6223.823004,260.32595848,1600242562.813,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763008878E+00,1.9788734775E+00,4.0128288271E+02,4.0191746691E+02,9.9052315884E-02
2020-09-16,07:49:22.834,259.32595873,6223.823009,260.32595873,1600242562.834,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763008878E+00,1.9788699202E+00,4.0132372882E+02,4.0195749928E+02,9.9052315884E-02
2020-09-16,07:49:22.861,259.32595905,6223.823017,260.32595905,1600242562.862,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446764E+00,1.9786133757E+00,4.0132372882E+02,4.0195749928E+02,9.9052315884E-02
2020-09-16,07:49:22.894,259.32595943,6223.823026,260.32595943,1600242562.895,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446764E+00,1.9786145621E+00,4.0132372882E+02,4.0195779224E+02,9.9143824756E-02
2020-09-16,07:49:22.926,259.32595979,6223.823035,260.32595979,1600242562.926,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760446764E+00,1.9786157485E+00,4.0131465363E+02,4.0194899565E+02,9.9143824756E-02
2020-09-16,07:49:22.953,259.32596010,6223.823043,260.32596010,1600242562.953,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836301E+00,1.9790552733E+00,4.0131465363E+02,4.0194899565E+02,9.9143824756E-02
2020-09-16,07:49:22.973,259.32596035,6223.823048,260.32596035,1600242562.974,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836301E+00,1.9790540844E+00,4.0131465363E+02,4.0194870213E+02,9.9052137670E-02
2020-09-16,07:49:22.994,259.32596059,6223.823054,260.32596059,1600242562.995,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836301E+00,1.9790528954E+00,4.0131537896E+02,4.0194913510E+02,9.9052137670E-02
2020-09-16,07:49:23.020,259.32596089,6223.823061,260.32596089,1600242563.021,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766471207E+00,1.9792165986E+00,4.0131537896E+02,4.0194913510E+02,9.9052137670E-02
2020-09-16,07:49:23.042,259.32596113,6223.823067,260.32596113,1600242563.042,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766471207E+00,1.9792192882E+00,4.0131537896E+02,4.0194979906E+02,9.9259540728E-02
2020-09-16,07:49:23.062,259.32596138,6223.823073,260.32596138,1600242563.063,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766471207E+00,1.9792219779E+00,4.0136995524E+02,4.0200512566E+02,9.9259540728E-02
2020-09-16,07:49:23.092,259.32596171,6223.823081,260.32596171,1600242563.092,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465298E+00,1.9791212559E+00,4.0136995524E+02,4.0200512566E+02,9.9259540728E-02
2020-09-16,07:49:23.112,259.32596196,6223.823087,260.32596196,1600242563.113,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465298E+00,1.9791213750E+00,4.0136995524E+02,4.0200515507E+02,9.9268723711E-02
2020-09-16,07:49:23.134,259.32596220,6223.823093,260.32596220,1600242563.134,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765465298E+00,1.9791214941E+00,4.0130967946E+02,4.0194481329E+02,9.9268723711E-02
2020-09-16,07:49:23.163,259.32596253,6223.823101,260.32596253,1600242563.163,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764641417E+00,1.9790389987E+00,4.0130967946E+02,4.0194481329E+02,9.9268723711E-02
2020-09-16,07:49:23.184,259.32596278,6223.823107,260.32596278,1600242563.184,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764641417E+00,1.9790397693E+00,4.0130967946E+02,4.0194500354E+02,9.9328153012E-02
2020-09-16,07:49:23.210,259.32596309,6223.823114,260.32596309,1600242563.211,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764641417E+00,1.9790405399E+00,4.0129035005E+02,4.0192583376E+02,9.9328153012E-02
2020-09-16,07:49:23.242,259.32596345,6223.823123,260.32596345,1600242563.242,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184998E+00,1.9791950992E+00,4.0129035005E+02,4.0192583376E+02,9.9328153012E-02
2020-09-16,07:49:23.263,259.32596369,6223.823129,260.32596369,1600242563.263,0,963,1.5151913452E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184998E+00,1.9791934614E+00,4.0129035005E+02,4.0192542948E+02,9.9201857400E-02
2020-09-16,07:49:23.283,259.32596394,6223.823134,260.32596394,1600242563.284,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184998E+00,1.9791918236E+00,4.0132653052E+02,4.0196126289E+02,9.9201857400E-02
2020-09-16,07:49:23.311,259.32596425,6223.823142,260.32596425,1600242563.311,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756180664E+00,1.9781900878E+00,4.0132653052E+02,4.0196126289E+02,9.9201857400E-02
2020-09-16,07:49:23.331,259.32596448,6223.823148,260.32596448,1600242563.331,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756180664E+00,1.9781902308E+00,4.0132653052E+02,4.0196129822E+02,9.9212894509E-02
2020-09-16,07:49:23.351,259.32596472,6223.823153,260.32596472,1600242563.352,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756180664E+00,1.9781903739E+00,4.0124522291E+02,4.0187989734E+02,9.9212894509E-02
2020-09-16,07:49:23.378,259.32596503,6223.823161,260.32596503,1600242563.379,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013001E+00,1.9787743669E+00,4.0124522291E+02,4.0187989734E+02,9.9212894509E-02
2020-09-16,07:49:23.400,259.32596528,6223.823167,260.32596528,1600242563.400,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013001E+00,1.9787740340E+00,4.0124522291E+02,4.0187981514E+02,9.9187212318E-02
2020-09-16,07:49:23.421,259.32596552,6223.823173,260.32596552,1600242563.421,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013001E+00,1.9787737010E+00,4.0130351842E+02,4.0193812062E+02,9.9187212318E-02
2020-09-16,07:49:23.450,259.32596586,6223.823181,260.32596586,1600242563.450,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002466E+00,1.9788727763E+00,4.0130351842E+02,4.0193812062E+02,9.9187212318E-02
2020-09-16,07:49:23.470,259.32596610,6223.823186,260.32596610,1600242563.471,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002466E+00,1.9788726923E+00,4.0130351842E+02,4.0193809988E+02,9.9180731385E-02
2020-09-16,07:49:23.492,259.32596634,6223.823192,260.32596634,1600242563.492,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002466E+00,1.9788726082E+00,4.0133311627E+02,4.0196772379E+02,9.9180731385E-02
2020-09-16,07:49:23.520,259.32596668,6223.823200,260.32596668,1600242563.521,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961498E+00,1.9787683759E+00,4.0133311627E+02,4.0196772379E+02,9.9180731385E-02
2020-09-16,07:49:23.542,259.32596693,6223.823206,260.32596693,1600242563.543,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961498E+00,1.9787665772E+00,4.0133311627E+02,4.0196727963E+02,9.9041994824E-02
2020-09-16,07:49:23.565,259.32596720,6223.823213,260.32596720,1600242563.566,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961498E+00,1.9787647784E+00,4.0124322444E+02,4.0187680171E+02,9.9041994824E-02
2020-09-16,07:49:23.596,259.32596756,6223.823221,260.32596756,1600242563.597,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767885438E+00,1.9793579423E+00,4.0124322444E+02,4.0187680171E+02,9.9041994824E-02
2020-09-16,07:49:23.624,259.32596787,6223.823229,260.32596787,1600242563.624,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767885438E+00,1.9793614751E+00,4.0124322444E+02,4.0187767356E+02,9.9314390143E-02
2020-09-16,07:49:23.644,259.32596811,6223.823235,260.32596811,1600242563.645,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767885438E+00,1.9793650079E+00,4.0133241686E+02,4.0196787907E+02,9.9314390143E-02
2020-09-16,07:49:23.671,259.32596841,6223.823242,260.32596841,1600242563.671,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577558E+00,1.9792340494E+00,4.0133241686E+02,4.0196787907E+02,9.9314390143E-02
2020-09-16,07:49:23.693,259.32596867,6223.823248,260.32596867,1600242563.693,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577558E+00,1.9792317999E+00,4.0133241686E+02,4.0196732375E+02,9.9140932354E-02
2020-09-16,07:49:23.713,259.32596890,6223.823254,260.32596890,1600242563.713,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577558E+00,1.9792295505E+00,4.0126915274E+02,4.0190340433E+02,9.9140932354E-02
2020-09-16,07:49:23.740,259.32596921,6223.823261,260.32596921,1600242563.740,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648193E+00,1.9790363630E+00,4.0126915274E+02,4.0190340433E+02,9.9140932354E-02
2020-09-16,07:49:23.762,259.32596947,6223.823267,260.32596947,1600242563.762,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648193E+00,1.9790339963E+00,4.0126915274E+02,4.0190282013E+02,9.8958421943E-02
2020-09-16,07:49:23.783,259.32596972,6223.823273,260.32596972,1600242563.784,0,963,1.5147088623E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648193E+00,1.9790316297E+00,4.0126026452E+02,4.0189333368E+02,9.8958421943E-02
2020-09-16,07:49:23.812,259.32597006,6223.823281,260.32597006,1600242563.813,0,963,1.5153227081E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457757E+00,1.9791126912E+00,4.0126026452E+02,4.0189333368E+02,9.8958421943E-02
2020-09-16,07:49:23.834,259.32597030,6223.823287,260.32597030,1600242563.834,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457757E+00,1.9791152690E+00,4.0126026452E+02,4.0189396996E+02,9.9157207161E-02
2020-09-16,07:49:23.855,259.32597054,6223.823293,260.32597054,1600242563.855,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765457757E+00,1.9791178468E+00,4.0130529068E+02,4.0193970358E+02,9.9157207161E-02
2020-09-16,07:49:23.881,259.32597086,6223.823301,260.32597086,1600242563.882,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634116E+00,1.9794358960E+00,4.0130529068E+02,4.0193970358E+02,9.9157207161E-02
2020-09-16,07:49:23.904,259.32597111,6223.823307,260.32597111,1600242563.904,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634116E+00,1.9794364319E+00,4.0130529068E+02,4.0193983586E+02,9.9198527629E-02
2020-09-16,07:49:23.924,259.32597134,6223.823312,260.32597134,1600242563.924,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634116E+00,1.9794369678E+00,4.0130986522E+02,4.0194454991E+02,9.9198527629E-02
2020-09-16,07:49:23.950,259.32597164,6223.823319,260.32597164,1600242563.950,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947213E+00,1.9793681882E+00,4.0130986522E+02,4.0194454991E+02,9.9198527629E-02
2020-09-16,07:49:23.983,259.32597203,6223.823329,260.32597203,1600242563.983,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947213E+00,1.9793678747E+00,4.0130986522E+02,4.0194447255E+02,9.9174361684E-02
2020-09-16,07:49:24.016,259.32597241,6223.823338,260.32597241,1600242564.016,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947213E+00,1.9793675613E+00,4.0137572200E+02,4.0201035610E+02,9.9174361684E-02
2020-09-16,07:49:24.045,259.32597274,6223.823346,260.32597274,1600242564.045,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769666279E+00,1.9795396917E+00,4.0137572200E+02,4.0201035610E+02,9.9174361684E-02
2020-09-16,07:49:24.065,259.32597299,6223.823352,260.32597299,1600242564.066,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769666279E+00,1.9795386426E+00,4.0137572200E+02,4.0201009714E+02,9.9093483555E-02
2020-09-16,07:49:24.086,259.32597323,6223.823357,260.32597323,1600242564.087,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769666279E+00,1.9795375936E+00,4.0131362499E+02,4.0194764307E+02,9.9093483555E-02
2020-09-16,07:49:24.112,259.32597353,6223.823365,260.32597353,1600242564.113,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670811E+00,1.9793377873E+00,4.0131362499E+02,4.0194764307E+02,9.9093483555E-02
2020-09-16,07:49:24.134,259.32597377,6223.823371,260.32597377,1600242564.134,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670811E+00,1.9793394798E+00,4.0131362499E+02,4.0194806085E+02,9.9223985977E-02
2020-09-16,07:49:24.157,259.32597404,6223.823377,260.32597404,1600242564.157,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767670811E+00,1.9793411723E+00,4.0133904011E+02,4.0197393395E+02,9.9223985977E-02
2020-09-16,07:49:24.184,259.32597435,6223.823384,260.32597435,1600242564.184,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760120663E+00,1.9785851744E+00,4.0133904011E+02,4.0197393395E+02,9.9223985977E-02
2020-09-16,07:49:24.204,259.32597459,6223.823390,260.32597459,1600242564.205,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760120663E+00,1.9785820995E+00,4.0133904011E+02,4.0197317461E+02,9.8986802763E-02
2020-09-16,07:49:24.226,259.32597484,6223.823396,260.32597484,1600242564.226,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760120663E+00,1.9785790246E+00,4.0129882582E+02,4.0193213752E+02,9.8986802763E-02
2020-09-16,07:49:24.255,259.32597517,6223.823404,260.32597517,1600242564.255,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686115E+00,1.9789360330E+00,4.0129882582E+02,4.0193213752E+02,9.8986802763E-02
2020-09-16,07:49:24.276,259.32597542,6223.823410,260.32597542,1600242564.276,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686115E+00,1.9789362579E+00,4.0129882582E+02,4.0193219306E+02,9.9004150982E-02
2020-09-16,07:49:24.302,259.32597573,6223.823417,260.32597573,1600242564.303,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763686115E+00,1.9789364828E+00,4.0124638502E+02,4.0187972502E+02,9.9004150982E-02
2020-09-16,07:49:24.335,259.32597611,6223.823427,260.32597611,1600242564.336,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248356E+00,1.9784921303E+00,4.0124638502E+02,4.0187972502E+02,9.9004150982E-02
2020-09-16,07:49:24.358,259.32597638,6223.823433,260.32597638,1600242564.359,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248356E+00,1.9784921968E+00,4.0124638502E+02,4.0187974142E+02,9.9009275452E-02
2020-09-16,07:49:24.381,259.32597663,6223.823439,260.32597663,1600242564.381,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759248356E+00,1.9784922632E+00,4.0129884898E+02,4.0193230460E+02,9.9009275452E-02
2020-09-16,07:49:24.411,259.32597698,6223.823448,260.32597698,1600242564.411,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761648380E+00,1.9787325775E+00,4.0129884898E+02,4.0193230460E+02,9.9009275452E-02
2020-09-16,07:49:24.434,259.32597726,6223.823454,260.32597726,1600242564.435,0,963,1.5155857849E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761648380E+00,1.9787325543E+00,4.0129884898E+02,4.0193229888E+02,9.9007489532E-02
2020-09-16,07:49:24.457,259.32597752,6223.823461,260.32597752,1600242564.458,0,963,1.5152334900E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761648380E+00,1.9787325312E+00,4.0125038513E+02,4.0188375282E+02,9.9007489532E-02
2020-09-16,07:49:24.483,259.32597782,6223.823468,260.32597782,1600242564.484,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754569167E+00,1.9780236900E+00,4.0125038513E+02,4.0188375282E+02,9.9007489532E-02
2020-09-16,07:49:24.505,259.32597807,6223.823474,260.32597807,1600242564.505,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754569167E+00,1.9780229214E+00,4.0125038513E+02,4.0188356300E+02,9.8948184399E-02
2020-09-16,07:49:24.528,259.32597833,6223.823480,260.32597833,1600242564.528,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754569167E+00,1.9780221528E+00,4.0123101890E+02,4.0186397639E+02,9.8948184399E-02
2020-09-16,07:49:24.555,259.32597865,6223.823488,260.32597865,1600242564.555,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129789E+00,1.9786790669E+00,4.0123101890E+02,4.0186397639E+02,9.8948184399E-02
2020-09-16,07:49:24.575,259.32597889,6223.823493,260.32597889,1600242564.576,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129789E+00,1.9786804049E+00,4.0123101890E+02,4.0186430668E+02,9.9051380733E-02
2020-09-16,07:49:24.596,259.32597913,6223.823499,260.32597913,1600242564.597,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129789E+00,1.9786817428E+00,4.0120961423E+02,4.0184319850E+02,9.9051380733E-02
2020-09-16,07:49:24.624,259.32597944,6223.823507,260.32597944,1600242564.624,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711758E+00,1.9789402753E+00,4.0120961423E+02,4.0184319850E+02,9.9051380733E-02
2020-09-16,07:49:24.644,259.32597969,6223.823512,260.32597969,1600242564.645,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711758E+00,1.9789426993E+00,4.0120961423E+02,4.0184379680E+02,9.9238321213E-02
2020-09-16,07:49:24.665,259.32597993,6223.823518,260.32597993,1600242564.666,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711758E+00,1.9789451233E+00,4.0141098055E+02,4.0204608000E+02,9.9238321213E-02
2020-09-16,07:49:24.697,259.32598030,6223.823527,260.32598030,1600242564.698,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417353E+00,1.9794162956E+00,4.0141098055E+02,4.0204608000E+02,9.9238321213E-02
2020-09-16,07:49:24.723,259.32598060,6223.823534,260.32598060,1600242564.724,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417353E+00,1.9794147035E+00,4.0141098055E+02,4.0204568694E+02,9.9115569667E-02
2020-09-16,07:49:24.744,259.32598084,6223.823540,260.32598084,1600242564.745,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768417353E+00,1.9794131115E+00,4.0133786865E+02,4.0197206646E+02,9.9115569667E-02
2020-09-16,07:49:24.773,259.32598117,6223.823548,260.32598117,1600242564.773,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562695E+00,1.9794276646E+00,4.0133786865E+02,4.0197206646E+02,9.9115569667E-02
2020-09-16,07:49:24.796,259.32598144,6223.823554,260.32598144,1600242564.796,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562695E+00,1.9794280565E+00,4.0133786865E+02,4.0197216319E+02,9.9145785481E-02
2020-09-16,07:49:24.818,259.32598169,6223.823561,260.32598169,1600242564.818,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768562695E+00,1.9794284484E+00,4.0139405252E+02,4.0202853260E+02,9.9145785481E-02
2020-09-16,07:49:24.846,259.32598203,6223.823569,260.32598203,1600242564.847,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907052E+00,1.9793627987E+00,4.0139405252E+02,4.0202853260E+02,9.9145785481E-02
2020-09-16,07:49:24.868,259.32598227,6223.823574,260.32598227,1600242564.868,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907052E+00,1.9793612315E+00,4.0139405252E+02,4.0202814568E+02,9.9024946260E-02
2020-09-16,07:49:24.888,259.32598251,6223.823580,260.32598251,1600242564.889,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767907052E+00,1.9793596643E+00,4.0125622158E+02,4.0188971023E+02,9.9024946260E-02
2020-09-16,07:49:24.915,259.32598282,6223.823588,260.32598282,1600242564.916,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826907E+00,1.9790512496E+00,4.0125622158E+02,4.0188971023E+02,9.9024946260E-02
2020-09-16,07:49:24.937,259.32598307,6223.823594,260.32598307,1600242564.937,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826907E+00,1.9790505004E+00,4.0125622158E+02,4.0188952530E+02,9.8967170546E-02
2020-09-16,07:49:24.957,259.32598331,6223.823599,260.32598331,1600242564.958,0,963,1.5149986267E+02,5.9998344421E+01,2.3562500000E+01,6.0219474792E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764826907E+00,1.9790497512E+00,4.0127379908E+02,4.0190694560E+02,9.8967170546E-02
2020-09-16,07:49:24.986,259.32598365,6223.823607,260.32598365,1600242564.987,0,963,1.5151140289E+02,5.9998527527E+01,2.3562500000E+01,6.0219483948E+01,5.9998387146E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770202785E+00,1.9795880372E+00,4.0127379908E+02,4.0190694560E+02,9.8967170546E-02
2020-09-16,07:49:25.009,259.32598390,6223.823614,260.32598390,1600242565.009,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770202785E+00,1.9795893559E+00,4.0127379908E+02,4.0190727105E+02,9.9068841156E-02
2020-09-16,07:49:25.029,259.32598413,6223.823619,260.32598413,1600242565.029,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770202785E+00,1.9795906747E+00,4.0130780143E+02,4.0194165255E+02,9.9068841156E-02
2020-09-16,07:49:25.058,259.32598447,6223.823627,260.32598447,1600242565.058,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966680E+00,1.9797672936E+00,4.0130780143E+02,4.0194165255E+02,9.9068841156E-02
2020-09-16,07:49:25.089,259.32598484,6223.823636,260.32598484,1600242565.090,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966680E+00,1.9797671998E+00,4.0130780143E+02,4.0194162940E+02,9.9061609008E-02
2020-09-16,07:49:25.124,259.32598523,6223.823646,260.32598523,1600242565.124,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771966680E+00,1.9797671060E+00,4.0132455265E+02,4.0195838392E+02,9.9061609008E-02
2020-09-16,07:49:25.154,259.32598559,6223.823654,260.32598559,1600242565.155,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405169E+00,1.9797108818E+00,4.0132455265E+02,4.0195838392E+02,9.9061609008E-02
2020-09-16,07:49:25.176,259.32598583,6223.823660,260.32598583,1600242565.176,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405169E+00,1.9797132695E+00,4.0132455265E+02,4.0195897319E+02,9.9245678560E-02
2020-09-16,07:49:25.197,259.32598608,6223.823666,260.32598608,1600242565.197,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405169E+00,1.9797156571E+00,4.0131434904E+02,4.0194934271E+02,9.9245678560E-02
2020-09-16,07:49:25.223,259.32598639,6223.823673,260.32598639,1600242565.224,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763511212E+00,1.9789252333E+00,4.0131434904E+02,4.0194934271E+02,9.9245678560E-02
2020-09-16,07:49:25.244,259.32598663,6223.823679,260.32598663,1600242565.245,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763511212E+00,1.9789246216E+00,4.0131434904E+02,4.0194919169E+02,9.9198503716E-02
2020-09-16,07:49:25.266,259.32598688,6223.823685,260.32598688,1600242565.266,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763511212E+00,1.9789240099E+00,4.0124835142E+02,4.0188293867E+02,9.9198503716E-02
2020-09-16,07:49:25.292,259.32598718,6223.823692,260.32598718,1600242565.292,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771305505E+00,1.9797044539E+00,4.0124835142E+02,4.0188293867E+02,9.9198503716E-02
2020-09-16,07:49:25.312,259.32598742,6223.823698,260.32598742,1600242565.313,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771305505E+00,1.9797047917E+00,4.0124835142E+02,4.0188302201E+02,9.9224539878E-02
2020-09-16,07:49:25.334,259.32598766,6223.823704,260.32598766,1600242565.334,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771305505E+00,1.9797051294E+00,4.0126842064E+02,4.0190320631E+02,9.9224539878E-02
2020-09-16,07:49:25.359,259.32598796,6223.823711,260.32598796,1600242565.360,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283222E+00,1.9790019867E+00,4.0126842064E+02,4.0190320631E+02,9.9224539878E-02
2020-09-16,07:49:25.381,259.32598822,6223.823717,260.32598822,1600242565.382,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283222E+00,1.9789997827E+00,4.0126842064E+02,4.0190266225E+02,9.9054568479E-02
2020-09-16,07:49:25.407,259.32598852,6223.823724,260.32598852,1600242565.408,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764283222E+00,1.9789975787E+00,4.0135538629E+02,4.0198922117E+02,9.9054568479E-02
2020-09-16,07:49:25.441,259.32598891,6223.823734,260.32598891,1600242565.442,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757658621E+00,1.9783342574E+00,4.0135538629E+02,4.0198922117E+02,9.9054568479E-02
2020-09-16,07:49:25.463,259.32598916,6223.823740,260.32598916,1600242565.463,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757658621E+00,1.9783335730E+00,4.0135538629E+02,4.0198905212E+02,9.9001767164E-02
2020-09-16,07:49:25.484,259.32598941,6223.823746,260.32598941,1600242565.485,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757658621E+00,1.9783328885E+00,4.0128467506E+02,4.0191806024E+02,9.9001767164E-02
2020-09-16,07:49:25.515,259.32598976,6223.823754,260.32598976,1600242565.515,0,963,1.5153833008E+02,5.9998954773E+01,2.3562500000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717489E+00,1.9792399522E+00,4.0128467506E+02,4.0191806024E+02,9.9001767164E-02
2020-09-16,07:49:25.536,259.32599001,6223.823760,260.32599001,1600242565.537,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717489E+00,1.9792416642E+00,4.0128467506E+02,4.0191848281E+02,9.9133778188E-02
2020-09-16,07:49:25.558,259.32599025,6223.823766,260.32599025,1600242565.558,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766717489E+00,1.9792433762E+00,4.0137332970E+02,4.0200770014E+02,9.9133778188E-02
2020-09-16,07:49:25.584,259.32599056,6223.823773,260.32599056,1600242565.584,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652876E+00,1.9788363862E+00,4.0137332970E+02,4.0200770014E+02,9.9133778188E-02
2020-09-16,07:49:25.605,259.32599080,6223.823779,260.32599080,1600242565.605,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652876E+00,1.9788343578E+00,4.0137332970E+02,4.0200719925E+02,9.8977336005E-02
2020-09-16,07:49:25.628,259.32599108,6223.823786,260.32599108,1600242565.629,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762652876E+00,1.9788323294E+00,4.0125877739E+02,4.0189196528E+02,9.8977336005E-02
2020-09-16,07:49:25.654,259.32599138,6223.823793,260.32599138,1600242565.655,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767151797E+00,1.9792828058E+00,4.0125877739E+02,4.0189196528E+02,9.8977336005E-02
2020-09-16,07:49:25.676,259.32599162,6223.823799,260.32599162,1600242565.676,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767151797E+00,1.9792847838E+00,4.0125877739E+02,4.0189245347E+02,9.9129856495E-02
2020-09-16,07:49:25.697,259.32599187,6223.823805,260.32599187,1600242565.698,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767151797E+00,1.9792867619E+00,4.0127985152E+02,4.0191404911E+02,9.9129856495E-02
2020-09-16,07:49:25.723,259.32599218,6223.823812,260.32599218,1600242565.724,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767808294E+00,1.9793524970E+00,4.0127985152E+02,4.0191404911E+02,9.9129856495E-02
2020-09-16,07:49:25.746,259.32599244,6223.823819,260.32599244,1600242565.747,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767808294E+00,1.9793515336E+00,4.0127985152E+02,4.0191381134E+02,9.9055575779E-02
2020-09-16,07:49:25.767,259.32599269,6223.823824,260.32599269,1600242565.768,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767808294E+00,1.9793505703E+00,4.0126228613E+02,4.0189598043E+02,9.9055575779E-02
2020-09-16,07:49:25.799,259.32599306,6223.823833,260.32599306,1600242565.800,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886615E+00,1.9797589325E+00,4.0126228613E+02,4.0189598043E+02,9.9055575779E-02
2020-09-16,07:49:25.825,259.32599336,6223.823841,260.32599336,1600242565.826,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886615E+00,1.9797578853E+00,4.0126228613E+02,4.0189572201E+02,9.8974841979E-02
2020-09-16,07:49:25.846,259.32599360,6223.823846,260.32599360,1600242565.847,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771886615E+00,1.9797568380E+00,4.0129727977E+02,4.0193051246E+02,9.8974841979E-02
2020-09-16,07:49:25.875,259.32599394,6223.823854,260.32599394,1600242565.876,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765131783E+00,1.9790804774E+00,4.0129727977E+02,4.0193051246E+02,9.8974841979E-02
2020-09-16,07:49:25.898,259.32599419,6223.823861,260.32599419,1600242565.898,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765131783E+00,1.9790834744E+00,4.0129727977E+02,4.0193125230E+02,9.9205962842E-02
2020-09-16,07:49:25.917,259.32599442,6223.823866,260.32599442,1600242565.918,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765131783E+00,1.9790864715E+00,4.0136168324E+02,4.0199649749E+02,9.9205962842E-02
2020-09-16,07:49:25.947,259.32599476,6223.823874,260.32599476,1600242565.947,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824903E+00,1.9786552227E+00,4.0136168324E+02,4.0199649749E+02,9.9205962842E-02
2020-09-16,07:49:25.967,259.32599500,6223.823880,260.32599500,1600242565.968,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824903E+00,1.9786535658E+00,4.0136168324E+02,4.0199608831E+02,9.9078161886E-02
2020-09-16,07:49:25.989,259.32599524,6223.823886,260.32599524,1600242565.989,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824903E+00,1.9786519089E+00,4.0126305834E+02,4.0189689845E+02,9.9078161886E-02
2020-09-16,07:49:26.017,259.32599558,6223.823894,260.32599558,1600242566.018,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759164353E+00,1.9784856380E+00,4.0126305834E+02,4.0189689845E+02,9.9078161886E-02
2020-09-16,07:49:26.039,259.32599582,6223.823900,260.32599582,1600242566.039,0,963,1.5155136108E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759164353E+00,1.9784862102E+00,4.0126305834E+02,4.0189703972E+02,9.9122294601E-02
2020-09-16,07:49:26.061,259.32599608,6223.823906,260.32599608,1600242566.061,0,963,1.5154154663E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759164353E+00,1.9784867823E+00,4.0130819397E+02,4.0194238793E+02,9.9122294601E-02
2020-09-16,07:49:26.092,259.32599644,6223.823914,260.32599644,1600242566.092,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766427318E+00,1.9792140235E+00,4.0130819397E+02,4.0194238793E+02,9.9122294601E-02
2020-09-16,07:49:26.112,259.32599668,6223.823920,260.32599668,1600242566.113,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766427318E+00,1.9792136957E+00,4.0130819397E+02,4.0194230701E+02,9.9097014548E-02
2020-09-16,07:49:26.134,259.32599692,6223.823926,260.32599692,1600242566.134,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766427318E+00,1.9792133679E+00,4.0133414146E+02,4.0196821457E+02,9.9097014548E-02
2020-09-16,07:49:26.163,259.32599726,6223.823934,260.32599726,1600242566.163,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362644E+00,1.9789065019E+00,4.0133414146E+02,4.0196821457E+02,9.9097014548E-02
2020-09-16,07:49:26.194,259.32599763,6223.823943,260.32599763,1600242566.195,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362644E+00,1.9789079290E+00,4.0133414146E+02,4.0196856693E+02,9.9207076594E-02
2020-09-16,07:49:26.226,259.32599799,6223.823952,260.32599799,1600242566.226,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362644E+00,1.9789093561E+00,4.0124406938E+02,4.0187870474E+02,9.9207076594E-02
2020-09-16,07:49:26.255,259.32599832,6223.823960,260.32599832,1600242566.255,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736413E+00,1.9788466515E+00,4.0124406938E+02,4.0187870474E+02,9.9207076594E-02
2020-09-16,07:49:26.276,259.32599856,6223.823966,260.32599856,1600242566.276,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736413E+00,1.9788471805E+00,4.0124406938E+02,4.0187883532E+02,9.9247874811E-02
2020-09-16,07:49:26.298,259.32599882,6223.823972,260.32599882,1600242566.298,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762736413E+00,1.9788477095E+00,4.0126593817E+02,4.0190086930E+02,9.9247874811E-02
2020-09-16,07:49:26.325,259.32599914,6223.823979,260.32599914,1600242566.326,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921858E+00,1.9786660176E+00,4.0126593817E+02,4.0190086930E+02,9.9247874811E-02
2020-09-16,07:49:26.346,259.32599939,6223.823985,260.32599939,1600242566.347,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921858E+00,1.9786644002E+00,4.0126593817E+02,4.0190046997E+02,9.9123117246E-02
2020-09-16,07:49:26.369,259.32599965,6223.823992,260.32599965,1600242566.370,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760921858E+00,1.9786627828E+00,4.0130600658E+02,4.0194020235E+02,9.9123117246E-02
2020-09-16,07:49:26.400,259.32600000,6223.824000,260.32600000,1600242566.400,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767075096E+00,1.9792789069E+00,4.0130600658E+02,4.0194020235E+02,9.9123117246E-02
2020-09-16,07:49:26.421,259.32600024,6223.824006,260.32600024,1600242566.421,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767075096E+00,1.9792771880E+00,4.0130600658E+02,4.0193977806E+02,9.8990574302E-02
2020-09-16,07:49:26.441,259.32600049,6223.824012,260.32600049,1600242566.442,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767075096E+00,1.9792754691E+00,4.0120074374E+02,4.0183392479E+02,9.8990574302E-02
2020-09-16,07:49:26.470,259.32600082,6223.824020,260.32600082,1600242566.471,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889520E+00,1.9794571472E+00,4.0120074374E+02,4.0183392479E+02,9.8990574302E-02
2020-09-16,07:49:26.493,259.32600108,6223.824026,260.32600108,1600242566.493,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889520E+00,1.9794572406E+00,4.0120074374E+02,4.0183394784E+02,9.8997776299E-02
2020-09-16,07:49:26.517,259.32600137,6223.824033,260.32600137,1600242566.518,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768889520E+00,1.9794573340E+00,4.0135345632E+02,4.0198692451E+02,9.8997776299E-02
2020-09-16,07:49:26.549,259.32600174,6223.824042,260.32600174,1600242566.550,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760238837E+00,1.9785911419E+00,4.0135345632E+02,4.0198692451E+02,9.8997776299E-02
2020-09-16,07:49:26.571,259.32600198,6223.824048,260.32600198,1600242566.571,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760238837E+00,1.9785933094E+00,4.0135345632E+02,4.0198745977E+02,9.9164964489E-02
2020-09-16,07:49:26.592,259.32600222,6223.824053,260.32600222,1600242566.592,0,963,1.5150228882E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760238837E+00,1.9785954768E+00,4.0129052378E+02,4.0192496301E+02,9.9164964489E-02
2020-09-16,07:49:26.621,259.32600256,6223.824061,260.32600256,1600242566.621,0,963,1.5148006897E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371302E+00,1.9790092611E+00,4.0129052378E+02,4.0192496301E+02,9.9164964489E-02
2020-09-16,07:49:26.641,259.32600280,6223.824067,260.32600280,1600242566.642,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371302E+00,1.9790075742E+00,4.0129052378E+02,4.0192454657E+02,9.9034873287E-02
2020-09-16,07:49:26.664,259.32600307,6223.824074,260.32600307,1600242566.665,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371302E+00,1.9790058874E+00,4.0118917383E+02,4.0182262016E+02,9.9034873287E-02
2020-09-16,07:49:26.694,259.32600341,6223.824082,260.32600341,1600242566.695,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501974E+00,1.9785183216E+00,4.0118917383E+02,4.0182262016E+02,9.9034873287E-02
2020-09-16,07:49:26.716,259.32600366,6223.824088,260.32600366,1600242566.716,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501974E+00,1.9785193827E+00,4.0118917383E+02,4.0182288210E+02,9.9116721491E-02
2020-09-16,07:49:26.739,259.32600392,6223.824094,260.32600392,1600242566.739,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759501974E+00,1.9785204438E+00,4.0141707398E+02,4.0205140432E+02,9.9116721491E-02
2020-09-16,07:49:26.770,259.32600429,6223.824103,260.32600429,1600242566.771,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709451E+00,1.9798429095E+00,4.0141707398E+02,4.0205140432E+02,9.9116721491E-02
2020-09-16,07:49:26.792,259.32600454,6223.824109,260.32600454,1600242566.792,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709451E+00,1.9798401467E+00,4.0141707398E+02,4.0205072235E+02,9.8903745735E-02
2020-09-16,07:49:26.812,259.32600478,6223.824115,260.32600478,1600242566.813,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709451E+00,1.9798373839E+00,4.0131493095E+02,4.0194773629E+02,9.8903745735E-02
2020-09-16,07:49:26.838,259.32600508,6223.824122,260.32600508,1600242566.839,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093628E+00,1.9789746833E+00,4.0131493095E+02,4.0194773629E+02,9.8903745735E-02
2020-09-16,07:49:26.861,259.32600534,6223.824128,260.32600534,1600242566.861,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093628E+00,1.9789785512E+00,4.0131493095E+02,4.0194869121E+02,9.9202039944E-02
2020-09-16,07:49:26.881,259.32600557,6223.824134,260.32600557,1600242566.881,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093628E+00,1.9789824191E+00,4.0125198266E+02,4.0188659829E+02,9.9202039944E-02
2020-09-16,07:49:26.913,259.32600594,6223.824143,260.32600594,1600242566.913,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757846515E+00,1.9783568945E+00,4.0125198266E+02,4.0188659829E+02,9.9202039944E-02
2020-09-16,07:49:26.940,259.32600625,6223.824150,260.32600625,1600242566.940,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757846515E+00,1.9783567851E+00,4.0125198266E+02,4.0188657128E+02,9.9193602287E-02
2020-09-16,07:49:26.960,259.32600648,6223.824156,260.32600648,1600242566.960,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757846515E+00,1.9783566757E+00,4.0129729090E+02,4.0193192417E+02,9.9193602287E-02
2020-09-16,07:49:26.986,259.32600679,6223.824163,260.32600679,1600242566.987,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543682E+00,1.9789271340E+00,4.0129729090E+02,4.0193192417E+02,9.9193602287E-02
2020-09-16,07:49:27.007,259.32600704,6223.824169,260.32600704,1600242567.008,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543682E+00,1.9789270983E+00,4.0129729090E+02,4.0193191535E+02,9.9190845519E-02
2020-09-16,07:49:27.029,259.32600728,6223.824175,260.32600728,1600242567.029,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543682E+00,1.9789270626E+00,4.0124867390E+02,4.0188321264E+02,9.9190845519E-02
2020-09-16,07:49:27.055,259.32600758,6223.824182,260.32600758,1600242567.055,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771254857E+00,1.9796991839E+00,4.0124867390E+02,4.0188321264E+02,9.9190845519E-02
2020-09-16,07:49:27.075,259.32600782,6223.824188,260.32600782,1600242567.076,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771254857E+00,1.9796974180E+00,4.0124867390E+02,4.0188277692E+02,9.9054714474E-02
2020-09-16,07:49:27.096,259.32600807,6223.824194,260.32600807,1600242567.097,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771254857E+00,1.9796956522E+00,4.0135015191E+02,4.0198397946E+02,9.9054714474E-02
2020-09-16,07:49:27.125,259.32600840,6223.824202,260.32600840,1600242567.126,0,963,1.5147760010E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474111E+00,1.9793170862E+00,4.0135015191E+02,4.0198397946E+02,9.9054714474E-02
2020-09-16,07:49:27.147,259.32600865,6223.824208,260.32600865,1600242567.147,0,963,1.5147864532E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474111E+00,1.9793191610E+00,4.0135015191E+02,4.0198449167E+02,9.9214703444E-02
2020-09-16,07:49:27.167,259.32600889,6223.824213,260.32600889,1600242567.168,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474111E+00,1.9793212359E+00,4.0127664447E+02,4.0191138018E+02,9.9214703444E-02
2020-09-16,07:49:27.197,259.32600922,6223.824221,260.32600922,1600242567.197,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783629E+00,1.9789517072E+00,4.0127664447E+02,4.0191138018E+02,9.9214703444E-02
2020-09-16,07:49:27.217,259.32600947,6223.824227,260.32600947,1600242567.218,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783629E+00,1.9789539877E+00,4.0127664447E+02,4.0191194314E+02,9.9390576948E-02
2020-09-16,07:49:27.239,259.32600971,6223.824233,260.32600971,1600242567.239,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783629E+00,1.9789562682E+00,4.0119620783E+02,4.0183194202E+02,9.9390576948E-02
2020-09-16,07:49:27.266,259.32601002,6223.824241,260.32601002,1600242567.266,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656944E+00,1.9792439744E+00,4.0119620783E+02,4.0183194202E+02,9.9390576948E-02
2020-09-16,07:49:27.299,259.32601042,6223.824250,260.32601042,1600242567.300,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656944E+00,1.9792422282E+00,4.0119620783E+02,4.0183151109E+02,9.9255927779E-02
2020-09-16,07:49:27.332,259.32601079,6223.824259,260.32601079,1600242567.332,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766656944E+00,1.9792404820E+00,4.0123223770E+02,4.0186716706E+02,9.9255927779E-02
2020-09-16,07:49:27.362,259.32601115,6223.824267,260.32601115,1600242567.363,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587381E+00,1.9786327351E+00,4.0123223770E+02,4.0186716706E+02,9.9255927779E-02
2020-09-16,07:49:27.384,259.32601139,6223.824273,260.32601139,1600242567.384,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587381E+00,1.9786312328E+00,4.0123223770E+02,4.0186679618E+02,9.9140051284E-02
2020-09-16,07:49:27.405,259.32601164,6223.824279,260.32601164,1600242567.406,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587381E+00,1.9786297306E+00,4.0119456317E+02,4.0182869122E+02,9.9140051284E-02
2020-09-16,07:49:27.434,259.32601197,6223.824287,260.32601197,1600242567.434,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521619E+00,1.9786231458E+00,4.0119456317E+02,4.0182869122E+02,9.9140051284E-02
2020-09-16,07:49:27.454,259.32601221,6223.824293,260.32601221,1600242567.455,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521619E+00,1.9786229719E+00,4.0119456317E+02,4.0182864830E+02,9.9126638271E-02
2020-09-16,07:49:27.476,259.32601245,6223.824299,260.32601245,1600242567.476,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760521619E+00,1.9786227980E+00,4.0124902749E+02,4.0188315577E+02,9.9126638271E-02
2020-09-16,07:49:27.502,259.32601275,6223.824306,260.32601275,1600242567.502,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757391446E+00,1.9783093735E+00,4.0124902749E+02,4.0188315577E+02,9.9126638271E-02
2020-09-16,07:49:27.523,259.32601301,6223.824312,260.32601301,1600242567.524,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757391446E+00,1.9783102623E+00,4.0124902749E+02,4.0188337522E+02,9.9195201901E-02
2020-09-16,07:49:27.545,259.32601325,6223.824318,260.32601325,1600242567.545,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757391446E+00,1.9783111510E+00,4.0129759482E+02,4.0193223881E+02,9.9195201901E-02
2020-09-16,07:49:27.571,259.32601355,6223.824325,260.32601355,1600242567.571,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898998E+00,1.9786623629E+00,4.0129759482E+02,4.0193223881E+02,9.9195201901E-02
2020-09-16,07:49:27.592,259.32601380,6223.824331,260.32601380,1600242567.592,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898998E+00,1.9786586794E+00,4.0129759482E+02,4.0193132931E+02,9.8911086391E-02
2020-09-16,07:49:27.618,259.32601410,6223.824338,260.32601410,1600242567.618,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898998E+00,1.9786549959E+00,4.0131850613E+02,4.0195136411E+02,9.8911086391E-02
2020-09-16,07:49:27.651,259.32601449,6223.824348,260.32601449,1600242567.652,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300172E+00,1.9793960741E+00,4.0131850613E+02,4.0195136411E+02,9.8911086391E-02
2020-09-16,07:49:27.674,259.32601475,6223.824354,260.32601475,1600242567.674,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300172E+00,1.9793991730E+00,4.0131850613E+02,4.0195212902E+02,9.9150024293E-02
2020-09-16,07:49:27.696,259.32601500,6223.824360,260.32601500,1600242567.696,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768300172E+00,1.9794022719E+00,4.0131358493E+02,4.0194796496E+02,9.9150024293E-02
2020-09-16,07:49:27.726,259.32601535,6223.824368,260.32601535,1600242567.726,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730474E+00,1.9785441870E+00,4.0131358493E+02,4.0194796496E+02,9.9150024293E-02
2020-09-16,07:49:27.746,259.32601559,6223.824374,260.32601559,1600242567.747,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730474E+00,1.9785442216E+00,4.0131358493E+02,4.0194797352E+02,9.9152697504E-02
2020-09-16,07:49:27.767,259.32601583,6223.824380,260.32601583,1600242567.768,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759730474E+00,1.9785442563E+00,4.0131185283E+02,4.0194624724E+02,9.9152697504E-02
2020-09-16,07:49:27.796,259.32601617,6223.824388,260.32601617,1600242567.797,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033850E+00,1.9790752840E+00,4.0131185283E+02,4.0194624724E+02,9.9152697504E-02
2020-09-16,07:49:27.818,259.32601641,6223.824394,260.32601641,1600242567.818,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033850E+00,1.9790760730E+00,4.0131185283E+02,4.0194644202E+02,9.9213543658E-02
2020-09-16,07:49:27.838,259.32601666,6223.824400,260.32601666,1600242567.839,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033850E+00,1.9790768620E+00,4.0126423641E+02,4.0189894506E+02,9.9213543658E-02
2020-09-16,07:49:27.865,259.32601697,6223.824407,260.32601697,1600242567.866,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755175145E+00,1.9780897078E+00,4.0126423641E+02,4.0189894506E+02,9.9213543658E-02
2020-09-16,07:49:27.887,259.32601721,6223.824413,260.32601721,1600242567.887,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755175145E+00,1.9780891692E+00,4.0126423641E+02,4.0189881203E+02,9.9171982570E-02
2020-09-16,07:49:27.907,259.32601745,6223.824419,260.32601745,1600242567.908,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755175145E+00,1.9780886305E+00,4.0134538472E+02,4.0197995562E+02,9.9171982570E-02
2020-09-16,07:49:27.937,259.32601780,6223.824427,260.32601780,1600242567.938,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947837E+00,1.9783662606E+00,4.0134538472E+02,4.0197995562E+02,9.9171982570E-02
2020-09-16,07:49:27.960,259.32601806,6223.824433,260.32601806,1600242567.960,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947837E+00,1.9783659110E+00,4.0134538472E+02,4.0197986926E+02,9.9145009702E-02
2020-09-16,07:49:27.980,259.32601830,6223.824439,260.32601830,1600242567.981,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947837E+00,1.9783655614E+00,4.0132312970E+02,4.0195749271E+02,9.9145009702E-02
2020-09-16,07:49:28.013,259.32601868,6223.824448,260.32601868,1600242568.014,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021047E+00,1.9783728918E+00,4.0132312970E+02,4.0195749271E+02,9.9145009702E-02
2020-09-16,07:49:28.039,259.32601897,6223.824455,260.32601897,1600242568.039,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021047E+00,1.9783730060E+00,4.0132312970E+02,4.0195752090E+02,9.9153815162E-02
2020-09-16,07:49:28.061,259.32601922,6223.824461,260.32601922,1600242568.061,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758021047E+00,1.9783731201E+00,4.0125613297E+02,4.0189044644E+02,9.9153815162E-02
2020-09-16,07:49:28.088,259.32601955,6223.824469,260.32601955,1600242568.089,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763042377E+00,1.9788759065E+00,4.0125613297E+02,4.0189044644E+02,9.9153815162E-02
2020-09-16,07:49:28.109,259.32601979,6223.824475,260.32601979,1600242568.110,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763042377E+00,1.9788764039E+00,4.0125613297E+02,4.0189056923E+02,9.9192174599E-02
2020-09-16,07:49:28.132,259.32602006,6223.824481,260.32602006,1600242568.133,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763042377E+00,1.9788769012E+00,4.0135954626E+02,4.0199426885E+02,9.9192174599E-02
2020-09-16,07:49:28.160,259.32602037,6223.824489,260.32602037,1600242568.160,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763681885E+00,1.9789409353E+00,4.0135954626E+02,4.0199426885E+02,9.9192174599E-02
2020-09-16,07:49:28.180,259.32602061,6223.824495,260.32602061,1600242568.181,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763681885E+00,1.9789389471E+00,4.0135954626E+02,4.0199377792E+02,9.9038837582E-02
2020-09-16,07:49:28.203,259.32602087,6223.824501,260.32602087,1600242568.203,0,963,1.5147969055E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763681885E+00,1.9789369588E+00,4.0131028806E+02,4.0194395100E+02,9.9038837582E-02
2020-09-16,07:49:28.229,259.32602117,6223.824508,260.32602117,1600242568.229,0,963,1.5147639465E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722527E+00,1.9785405084E+00,4.0131028806E+02,4.0194395100E+02,9.9038837582E-02
2020-09-16,07:49:28.250,259.32602141,6223.824514,260.32602141,1600242568.250,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722527E+00,1.9785425231E+00,4.0131028806E+02,4.0194444850E+02,9.9194244476E-02
2020-09-16,07:49:28.270,259.32602166,6223.824520,260.32602166,1600242568.271,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722527E+00,1.9785445378E+00,4.0131504021E+02,4.0194970566E+02,9.9194244476E-02
2020-09-16,07:49:28.299,259.32602199,6223.824528,260.32602199,1600242568.300,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640305E+00,1.9791370859E+00,4.0131504021E+02,4.0194970566E+02,9.9194244476E-02
2020-09-16,07:49:28.321,259.32602223,6223.824534,260.32602223,1600242568.321,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640305E+00,1.9791371636E+00,4.0131504021E+02,4.0194972483E+02,9.9200233813E-02
2020-09-16,07:49:28.342,259.32602249,6223.824540,260.32602249,1600242568.343,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765640305E+00,1.9791372413E+00,4.0134598175E+02,4.0198073448E+02,9.9200233813E-02
2020-09-16,07:49:28.371,259.32602281,6223.824548,260.32602281,1600242568.371,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862204E+00,1.9791594600E+00,4.0134598175E+02,4.0198073448E+02,9.9200233813E-02
2020-09-16,07:49:28.403,259.32602318,6223.824556,260.32602318,1600242568.403,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862204E+00,1.9791564963E+00,4.0134598175E+02,4.0198000281E+02,9.8971696290E-02
2020-09-16,07:49:28.434,259.32602354,6223.824565,260.32602354,1600242568.434,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862204E+00,1.9791535327E+00,4.0132871690E+02,4.0196197906E+02,9.8971696290E-02
2020-09-16,07:49:28.466,259.32602391,6223.824574,260.32602391,1600242568.466,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287164E+00,1.9774938759E+00,4.0132871690E+02,4.0196197906E+02,9.8971696290E-02
2020-09-16,07:49:28.489,259.32602418,6223.824580,260.32602418,1600242568.489,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287164E+00,1.9774937810E+00,4.0132871690E+02,4.0196195562E+02,9.8964375448E-02
2020-09-16,07:49:28.513,259.32602446,6223.824587,260.32602446,1600242568.513,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287164E+00,1.9774936862E+00,4.0130407575E+02,4.0193725215E+02,9.8964375448E-02
2020-09-16,07:49:28.542,259.32602479,6223.824595,260.32602479,1600242568.542,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753169507E+00,1.9778824247E+00,4.0130407575E+02,4.0193725215E+02,9.8964375448E-02
2020-09-16,07:49:28.568,259.32602509,6223.824602,260.32602509,1600242568.568,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753169507E+00,1.9778817281E+00,4.0130407575E+02,4.0193708009E+02,9.8910627551E-02
2020-09-16,07:49:28.588,259.32602534,6223.824608,260.32602534,1600242568.589,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753169507E+00,1.9778810316E+00,4.0121412612E+02,4.0184681656E+02,9.8910627551E-02
2020-09-16,07:49:28.615,259.32602565,6223.824616,260.32602565,1600242568.616,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299218E+00,1.9793959666E+00,4.0121412612E+02,4.0184681656E+02,9.8910627551E-02
2020-09-16,07:49:28.638,259.32602591,6223.824622,260.32602591,1600242568.639,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299218E+00,1.9793964181E+00,4.0121412612E+02,4.0184692797E+02,9.8945439500E-02
2020-09-16,07:49:28.660,259.32602616,6223.824628,260.32602616,1600242568.660,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299218E+00,1.9793968696E+00,4.0134710429E+02,4.0198022733E+02,9.8945439500E-02
2020-09-16,07:49:28.688,259.32602649,6223.824636,260.32602649,1600242568.689,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759754245E+00,1.9785412627E+00,4.0134710429E+02,4.0198022733E+02,9.8945439500E-02
2020-09-16,07:49:28.710,259.32602675,6223.824642,260.32602675,1600242568.711,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759754245E+00,1.9785430996E+00,4.0134710429E+02,4.0198068095E+02,9.9087127676E-02
2020-09-16,07:49:28.736,259.32602705,6223.824649,260.32602705,1600242568.737,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759754245E+00,1.9785449364E+00,4.0126497404E+02,4.0189887457E+02,9.9087127676E-02
2020-09-16,07:49:28.770,259.32602744,6223.824659,260.32602744,1600242568.771,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758419118E+00,1.9784112501E+00,4.0126497404E+02,4.0189887457E+02,9.9087127676E-02
2020-09-16,07:49:28.792,259.32602769,6223.824664,260.32602769,1600242568.792,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758419118E+00,1.9784132222E+00,4.0126497404E+02,4.0189936154E+02,9.9239263123E-02
2020-09-16,07:49:28.813,259.32602794,6223.824671,260.32602794,1600242568.814,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758419118E+00,1.9784151943E+00,4.0131399294E+02,4.0194894497E+02,9.9239263123E-02
2020-09-16,07:49:28.842,259.32602826,6223.824678,260.32602826,1600242568.842,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824808E+00,1.9783556860E+00,4.0131399294E+02,4.0194894497E+02,9.9239263123E-02
2020-09-16,07:49:28.862,259.32602851,6223.824684,260.32602851,1600242568.863,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824808E+00,1.9783543107E+00,4.0131399294E+02,4.0194860533E+02,9.9133169220E-02
2020-09-16,07:49:28.884,259.32602875,6223.824690,260.32602875,1600242568.884,0,963,1.5147309875E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757824808E+00,1.9783529355E+00,4.0129693964E+02,4.0193118545E+02,9.9133169220E-02
2020-09-16,07:49:28.913,259.32602909,6223.824698,260.32602909,1600242568.913,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432715E+00,1.9790145858E+00,4.0129693964E+02,4.0193118545E+02,9.9133169220E-02
2020-09-16,07:49:28.934,259.32602933,6223.824704,260.32602933,1600242568.934,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432715E+00,1.9790151860E+00,4.0129693964E+02,4.0193133361E+02,9.9179453986E-02
2020-09-16,07:49:28.954,259.32602957,6223.824710,260.32602957,1600242568.955,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432715E+00,1.9790157862E+00,4.0131268360E+02,4.0194725063E+02,9.9179453986E-02
2020-09-16,07:49:28.980,259.32602987,6223.824717,260.32602987,1600242568.981,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440484E+00,1.9789164339E+00,4.0131268360E+02,4.0194725063E+02,9.9179453986E-02
2020-09-16,07:49:29.003,259.32603013,6223.824723,260.32603013,1600242569.003,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440484E+00,1.9789152247E+00,4.0131268360E+02,4.0194695208E+02,9.9086195262E-02
2020-09-16,07:49:29.023,259.32603037,6223.824729,260.32603037,1600242569.024,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440484E+00,1.9789140155E+00,4.0129025892E+02,4.0192419343E+02,9.9086195262E-02
2020-09-16,07:49:29.049,259.32603067,6223.824736,260.32603067,1600242569.050,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927445E+00,1.9790629049E+00,4.0129025892E+02,4.0192419343E+02,9.9086195262E-02
2020-09-16,07:49:29.071,259.32603091,6223.824742,260.32603091,1600242569.071,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927445E+00,1.9790671585E+00,4.0129025892E+02,4.0192524347E+02,9.9414222386E-02
2020-09-16,07:49:29.092,259.32603116,6223.824748,260.32603116,1600242569.092,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927445E+00,1.9790714122E+00,4.0133092309E+02,4.0196702215E+02,9.9414222386E-02
2020-09-16,07:49:29.122,259.32603152,6223.824756,260.32603152,1600242569.123,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551981E+00,1.9794343387E+00,4.0133092309E+02,4.0196702215E+02,9.9414222386E-02
2020-09-16,07:49:29.150,259.32603183,6223.824764,260.32603183,1600242569.150,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551981E+00,1.9794298404E+00,4.0133092309E+02,4.0196591181E+02,9.9067397824E-02
2020-09-16,07:49:29.171,259.32603207,6223.824770,260.32603207,1600242569.171,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768551981E+00,1.9794253422E+00,4.0126769680E+02,4.0190147533E+02,9.9067397824E-02
2020-09-16,07:49:29.198,259.32603240,6223.824777,260.32603240,1600242569.199,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710056E+00,1.9792409103E+00,4.0126769680E+02,4.0190147533E+02,9.9067397824E-02
2020-09-16,07:49:29.220,259.32603265,6223.824784,260.32603265,1600242569.221,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710056E+00,1.9792437655E+00,4.0126769680E+02,4.0190218006E+02,9.9287563932E-02
2020-09-16,07:49:29.243,259.32603291,6223.824790,260.32603291,1600242569.243,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766710056E+00,1.9792466208E+00,4.0132937119E+02,4.0196465682E+02,9.9287563932E-02
2020-09-16,07:49:29.273,259.32603325,6223.824798,260.32603325,1600242569.273,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946740E+00,1.9791701897E+00,4.0132937119E+02,4.0196465682E+02,9.9287563932E-02
2020-09-16,07:49:29.295,259.32603351,6223.824804,260.32603351,1600242569.295,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946740E+00,1.9791681326E+00,4.0132937119E+02,4.0196414899E+02,9.9128938826E-02
2020-09-16,07:49:29.315,259.32603375,6223.824810,260.32603375,1600242569.316,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946740E+00,1.9791660756E+00,4.0132608885E+02,4.0196035364E+02,9.9128938826E-02
2020-09-16,07:49:29.344,259.32603407,6223.824818,260.32603407,1600242569.344,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775343E+00,1.9791489136E+00,4.0132608885E+02,4.0196035364E+02,9.9128938826E-02
2020-09-16,07:49:29.365,259.32603433,6223.824824,260.32603433,1600242569.366,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775343E+00,1.9791481651E+00,4.0132608885E+02,4.0196016887E+02,9.9071223545E-02
2020-09-16,07:49:29.387,259.32603457,6223.824830,260.32603457,1600242569.387,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775343E+00,1.9791474167E+00,4.0128120231E+02,4.0191502667E+02,9.9071223545E-02
2020-09-16,07:49:29.414,259.32603490,6223.824837,260.32603490,1600242569.415,0,963,1.5148059082E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897799E+00,1.9788592882E+00,4.0128120231E+02,4.0191502667E+02,9.9071223545E-02
2020-09-16,07:49:29.437,259.32603515,6223.824844,260.32603515,1600242569.437,0,963,1.5147384135E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897799E+00,1.9788602886E+00,4.0128120231E+02,4.0191527366E+02,9.9148383671E-02
2020-09-16,07:49:29.460,259.32603542,6223.824850,260.32603542,1600242569.460,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897799E+00,1.9788612891E+00,4.0130019300E+02,4.0193454135E+02,9.9148383671E-02
2020-09-16,07:49:29.490,259.32603576,6223.824858,260.32603576,1600242569.490,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349347E+00,1.9793070231E+00,4.0130019300E+02,4.0193454135E+02,9.9148383671E-02
2020-09-16,07:49:29.520,259.32603612,6223.824867,260.32603612,1600242569.521,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349347E+00,1.9793046334E+00,4.0130019300E+02,4.0193395149E+02,9.8964119181E-02
2020-09-16,07:49:29.552,259.32603648,6223.824876,260.32603648,1600242569.552,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349347E+00,1.9793022437E+00,4.0133029921E+02,4.0196351534E+02,9.8964119181E-02
2020-09-16,07:49:29.578,259.32603679,6223.824883,260.32603679,1600242569.579,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607389E+00,1.9784269125E+00,4.0133029921E+02,4.0196351534E+02,9.8964119181E-02
2020-09-16,07:49:29.601,259.32603705,6223.824889,260.32603705,1600242569.601,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607389E+00,1.9784270109E+00,4.0133029921E+02,4.0196353967E+02,9.8971716780E-02
2020-09-16,07:49:29.621,259.32603729,6223.824895,260.32603729,1600242569.622,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607389E+00,1.9784271094E+00,4.0129716960E+02,4.0193038210E+02,9.8971716780E-02
2020-09-16,07:49:29.650,259.32603762,6223.824903,260.32603762,1600242569.650,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785295E+00,1.9782446634E+00,4.0129716960E+02,4.0193038210E+02,9.8971716780E-02
2020-09-16,07:49:29.671,259.32603786,6223.824909,260.32603786,1600242569.671,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785295E+00,1.9782466444E+00,4.0129716960E+02,4.0193087135E+02,9.9124552397E-02
2020-09-16,07:49:29.691,259.32603810,6223.824914,260.32603810,1600242569.692,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785295E+00,1.9782486255E+00,4.0127617063E+02,4.0191032845E+02,9.9124552397E-02
2020-09-16,07:49:29.720,259.32603844,6223.824922,260.32603844,1600242569.721,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117932E+00,1.9792832334E+00,4.0127617063E+02,4.0191032845E+02,9.9124552397E-02
2020-09-16,07:49:29.742,259.32603868,6223.824928,260.32603868,1600242569.742,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117932E+00,1.9792848888E+00,4.0127617063E+02,4.0191073703E+02,9.9252194506E-02
2020-09-16,07:49:29.763,259.32603892,6223.824934,260.32603892,1600242569.763,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767117932E+00,1.9792865441E+00,4.0134497242E+02,4.0198005627E+02,9.9252194506E-02
2020-09-16,07:49:29.789,259.32603922,6223.824941,260.32603922,1600242569.789,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549079E+00,1.9784285426E+00,4.0134497242E+02,4.0198005627E+02,9.9252194506E-02
2020-09-16,07:49:29.811,259.32603948,6223.824948,260.32603948,1600242569.811,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549079E+00,1.9784272120E+00,4.0134497242E+02,4.0197972762E+02,9.9149542703E-02
2020-09-16,07:49:29.836,259.32603978,6223.824955,260.32603978,1600242569.837,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758549079E+00,1.9784258813E+00,4.0130309688E+02,4.0193745724E+02,9.9149542703E-02
2020-09-16,07:49:29.868,259.32604014,6223.824963,260.32604014,1600242569.868,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357687E+00,1.9784067172E+00,4.0130309688E+02,4.0193745724E+02,9.9149542703E-02
2020-09-16,07:49:29.888,259.32604038,6223.824969,260.32604038,1600242569.889,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357687E+00,1.9784061694E+00,4.0130309688E+02,4.0193732198E+02,9.9107288534E-02
2020-09-16,07:49:29.911,259.32604064,6223.824975,260.32604064,1600242569.911,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357687E+00,1.9784056217E+00,4.0119333762E+02,4.0182725403E+02,9.9107288534E-02
2020-09-16,07:49:29.937,259.32604094,6223.824983,260.32604094,1600242569.937,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281716E+00,1.9790989252E+00,4.0119333762E+02,4.0182725403E+02,9.9107288534E-02
2020-09-16,07:49:29.957,259.32604118,6223.824988,260.32604118,1600242569.958,0,963,1.5146034241E+02,5.9998954773E+01,2.3500000000E+01,6.0219505310E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281716E+00,1.9790990435E+00,4.0119333762E+02,4.0182728324E+02,9.9116414580E-02
2020-09-16,07:49:29.979,259.32604142,6223.824994,260.32604142,1600242569.979,0,963,1.5147442932E+02,5.9998954773E+01,2.3500000000E+01,6.0219480896E+01,5.9998124695E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765281716E+00,1.9790991618E+00,4.0125881543E+02,4.0189289372E+02,9.9116414580E-02
2020-09-16,07:49:30.005,259.32604172,6223.825001,260.32604172,1600242570.005,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764710881E+00,1.9790420041E+00,4.0125881543E+02,4.0189289372E+02,9.9116414580E-02
2020-09-16,07:49:30.026,259.32604197,6223.825007,260.32604197,1600242570.026,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764710881E+00,1.9790419668E+00,4.0125881543E+02,4.0189288453E+02,9.9113540753E-02
2020-09-16,07:49:30.046,259.32604221,6223.825013,260.32604221,1600242570.047,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764710881E+00,1.9790419295E+00,4.0137158593E+02,4.0200582402E+02,9.9113540753E-02
2020-09-16,07:49:30.075,259.32604255,6223.825021,260.32604255,1600242570.076,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768008861E+00,1.9793721565E+00,4.0137158593E+02,4.0200582402E+02,9.9113540753E-02
2020-09-16,07:49:30.098,259.32604280,6223.825027,260.32604280,1600242570.098,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768008861E+00,1.9793722216E+00,4.0137158593E+02,4.0200584008E+02,9.9118556290E-02
2020-09-16,07:49:30.118,259.32604303,6223.825033,260.32604303,1600242570.118,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768008861E+00,1.9793722866E+00,4.0134056867E+02,4.0197478986E+02,9.9118556290E-02
2020-09-16,07:49:30.147,259.32604337,6223.825041,260.32604337,1600242570.147,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271713E+00,1.9785975654E+00,4.0134056867E+02,4.0197478986E+02,9.9118556290E-02
2020-09-16,07:49:30.167,259.32604361,6223.825047,260.32604361,1600242570.168,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271713E+00,1.9785981339E+00,4.0134056867E+02,4.0197493025E+02,9.9162406661E-02
2020-09-16,07:49:30.188,259.32604385,6223.825052,260.32604385,1600242570.189,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271713E+00,1.9785987024E+00,4.0130150962E+02,4.0193594984E+02,9.9162406661E-02
2020-09-16,07:49:30.220,259.32604422,6223.825061,260.32604422,1600242570.221,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135086E+00,1.9787852821E+00,4.0130150962E+02,4.0193594984E+02,9.9162406661E-02
2020-09-16,07:49:30.246,259.32604453,6223.825069,260.32604453,1600242570.247,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135086E+00,1.9787836055E+00,4.0130150962E+02,4.0193553589E+02,9.9033095305E-02
2020-09-16,07:49:30.269,259.32604479,6223.825075,260.32604479,1600242570.270,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135086E+00,1.9787819290E+00,4.0133099053E+02,4.0196464940E+02,9.9033095305E-02
2020-09-16,07:49:30.296,259.32604510,6223.825082,260.32604510,1600242570.297,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852372E+00,1.9791541407E+00,4.0133099053E+02,4.0196464940E+02,9.9033095305E-02
2020-09-16,07:49:30.318,259.32604535,6223.825088,260.32604535,1600242570.318,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852372E+00,1.9791549176E+00,4.0133099053E+02,4.0196484119E+02,9.9093002891E-02
2020-09-16,07:49:30.338,259.32604559,6223.825094,260.32604559,1600242570.339,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765852372E+00,1.9791556945E+00,4.0126801860E+02,4.0190196156E+02,9.9093002891E-02
2020-09-16,07:49:30.368,259.32604593,6223.825102,260.32604593,1600242570.368,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771521623E+00,1.9797233568E+00,4.0126801860E+02,4.0190196156E+02,9.9093002891E-02
2020-09-16,07:49:30.388,259.32604617,6223.825108,260.32604617,1600242570.389,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771521623E+00,1.9797242388E+00,4.0126801860E+02,4.0190217919E+02,9.9160993503E-02
2020-09-16,07:49:30.411,259.32604642,6223.825114,260.32604642,1600242570.411,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771521623E+00,1.9797251207E+00,4.0132854078E+02,4.0196301468E+02,9.9160993503E-02
2020-09-16,07:49:30.438,259.32604675,6223.825122,260.32604675,1600242570.439,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372152E+00,1.9789091131E+00,4.0132854078E+02,4.0196301468E+02,9.9160993503E-02
2020-09-16,07:49:30.460,259.32604699,6223.825128,260.32604699,1600242570.460,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372152E+00,1.9789084270E+00,4.0132854078E+02,4.0196284528E+02,9.9108078491E-02
2020-09-16,07:49:30.483,259.32604726,6223.825134,260.32604726,1600242570.483,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763372152E+00,1.9789077409E+00,4.0138782958E+02,4.0202205837E+02,9.9108078491E-02
2020-09-16,07:49:30.513,259.32604760,6223.825143,260.32604760,1600242570.513,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756001162E+00,1.9781696831E+00,4.0138782958E+02,4.0202205837E+02,9.9108078491E-02
2020-09-16,07:49:30.533,259.32604785,6223.825148,260.32604785,1600242570.534,0,963,1.5149555969E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756001162E+00,1.9781704011E+00,4.0138782958E+02,4.0202223571E+02,9.9163466756E-02
2020-09-16,07:49:30.555,259.32604809,6223.825154,260.32604809,1600242570.555,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756001162E+00,1.9781711190E+00,4.0124768282E+02,4.0188204473E+02,9.9163466756E-02
2020-09-16,07:49:30.584,259.32604843,6223.825162,260.32604843,1600242570.584,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759060747E+00,1.9784774757E+00,4.0124768282E+02,4.0188204473E+02,9.9163466756E-02
2020-09-16,07:49:30.615,259.32604880,6223.825171,260.32604880,1600242570.616,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759060747E+00,1.9784767032E+00,4.0124768282E+02,4.0188185400E+02,9.9103878964E-02
2020-09-16,07:49:30.647,259.32604916,6223.825180,260.32604916,1600242570.647,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759060747E+00,1.9784759308E+00,4.0124364524E+02,4.0187761932E+02,9.9103878964E-02
2020-09-16,07:49:30.674,259.32604947,6223.825187,260.32604947,1600242570.674,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515600E+00,1.9793225156E+00,4.0124364524E+02,4.0187761932E+02,9.9103878964E-02
2020-09-16,07:49:30.694,259.32604971,6223.825193,260.32604971,1600242570.695,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515600E+00,1.9793209360E+00,4.0124364524E+02,4.0187722947E+02,9.8982079609E-02
2020-09-16,07:49:30.717,259.32604998,6223.825199,260.32604998,1600242570.718,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515600E+00,1.9793193564E+00,4.0126419194E+02,4.0189741875E+02,9.8982079609E-02
2020-09-16,07:49:30.746,259.32605031,6223.825207,260.32605031,1600242570.747,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759902869E+00,1.9785570944E+00,4.0126419194E+02,4.0189741875E+02,9.8982079609E-02
2020-09-16,07:49:30.767,259.32605056,6223.825213,260.32605056,1600242570.768,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759902869E+00,1.9785564988E+00,4.0126419194E+02,4.0189727169E+02,9.8936138183E-02
2020-09-16,07:49:30.789,259.32605080,6223.825219,260.32605080,1600242570.789,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759902869E+00,1.9785559032E+00,4.0130556387E+02,4.0193856183E+02,9.8936138183E-02
2020-09-16,07:49:30.815,259.32605111,6223.825227,260.32605111,1600242570.816,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133714E+00,1.9787792774E+00,4.0130556387E+02,4.0193856183E+02,9.8936138183E-02
2020-09-16,07:49:30.836,259.32605135,6223.825232,260.32605135,1600242570.837,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133714E+00,1.9787812012E+00,4.0130556387E+02,4.0193903680E+02,9.9084511669E-02
2020-09-16,07:49:30.858,259.32605160,6223.825238,260.32605160,1600242570.858,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133714E+00,1.9787831249E+00,4.0121122995E+02,4.0184502884E+02,9.9084511669E-02
2020-09-16,07:49:30.884,259.32605191,6223.825246,260.32605191,1600242570.885,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023442E+00,1.9781713032E+00,4.0121122995E+02,4.0184502884E+02,9.9084511669E-02
2020-09-16,07:49:30.907,259.32605218,6223.825252,260.32605218,1600242570.908,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023442E+00,1.9781748187E+00,4.0121122995E+02,4.0184589689E+02,9.9355739383E-02
2020-09-16,07:49:30.934,259.32605248,6223.825259,260.32605248,1600242570.934,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023442E+00,1.9781783342E+00,4.0118102363E+02,4.0181651079E+02,9.9355739383E-02
2020-09-16,07:49:30.966,259.32605285,6223.825268,260.32605285,1600242570.966,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757376255E+00,1.9783137918E+00,4.0118102363E+02,4.0181651079E+02,9.9355739383E-02
2020-09-16,07:49:30.986,259.32605309,6223.825274,260.32605309,1600242570.987,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757376255E+00,1.9783115418E+00,4.0118102363E+02,4.0181595528E+02,9.9182157823E-02
2020-09-16,07:49:31.009,259.32605336,6223.825281,260.32605336,1600242571.010,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757376255E+00,1.9783092918E+00,4.0126670597E+02,4.0190121761E+02,9.9182157823E-02
2020-09-16,07:49:31.036,259.32605367,6223.825288,260.32605367,1600242571.037,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086383E+00,1.9785806574E+00,4.0126670597E+02,4.0190121761E+02,9.9182157823E-02
2020-09-16,07:49:31.065,259.32605400,6223.825296,260.32605400,1600242571.066,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086383E+00,1.9785784826E+00,4.0126670597E+02,4.0190068066E+02,9.9014409458E-02
2020-09-16,07:49:31.086,259.32605425,6223.825302,260.32605425,1600242571.087,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086383E+00,1.9785763079E+00,4.0124851526E+02,4.0188192429E+02,9.9014409458E-02
2020-09-16,07:49:31.112,259.32605455,6223.825309,260.32605455,1600242571.113,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756415926E+00,1.9782087853E+00,4.0124851526E+02,4.0188192429E+02,9.9014409458E-02
2020-09-16,07:49:31.134,259.32605479,6223.825315,260.32605479,1600242571.134,0,963,1.5144065857E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756415926E+00,1.9782116412E+00,4.0124851526E+02,4.0188262951E+02,9.9234741314E-02
2020-09-16,07:49:31.157,259.32605506,6223.825321,260.32605506,1600242571.157,0,963,1.5145856628E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756415926E+00,1.9782144971E+00,4.0132066634E+02,4.0195559997E+02,9.9234741314E-02
2020-09-16,07:49:31.187,259.32605541,6223.825330,260.32605541,1600242571.187,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789939E+00,1.9789528587E+00,4.0132066634E+02,4.0195559997E+02,9.9234741314E-02
2020-09-16,07:49:31.209,259.32605566,6223.825336,260.32605566,1600242571.209,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789939E+00,1.9789535982E+00,4.0132066634E+02,4.0195578255E+02,9.9291772773E-02
2020-09-16,07:49:31.230,259.32605591,6223.825342,260.32605591,1600242571.231,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789939E+00,1.9789543377E+00,4.0130215144E+02,4.0193742092E+02,9.9291772773E-02
2020-09-16,07:49:31.259,259.32605625,6223.825350,260.32605625,1600242571.260,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605113E+00,1.9793363523E+00,4.0130215144E+02,4.0193742092E+02,9.9291772773E-02
2020-09-16,07:49:31.282,259.32605650,6223.825356,260.32605650,1600242571.282,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605113E+00,1.9793353109E+00,4.0130215144E+02,4.0193716389E+02,9.9211480671E-02
2020-09-16,07:49:31.302,259.32605674,6223.825362,260.32605674,1600242571.302,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605113E+00,1.9793342696E+00,4.0126680577E+02,4.0190150528E+02,9.9211480671E-02
2020-09-16,07:49:31.336,259.32605714,6223.825371,260.32605714,1600242571.337,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154374E+00,1.9790888766E+00,4.0126680577E+02,4.0190150528E+02,9.9211480671E-02
2020-09-16,07:49:31.362,259.32605744,6223.825379,260.32605744,1600242571.363,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154374E+00,1.9790856217E+00,4.0126680577E+02,4.0190070182E+02,9.8960470958E-02
2020-09-16,07:49:31.384,259.32605769,6223.825384,260.32605769,1600242571.384,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154374E+00,1.9790823667E+00,4.0126405482E+02,4.0189714308E+02,9.8960470958E-02
2020-09-16,07:49:31.411,259.32605800,6223.825392,260.32605800,1600242571.411,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759407667E+00,1.9785069497E+00,4.0126405482E+02,4.0189714308E+02,9.8960470958E-02
2020-09-16,07:49:31.434,259.32605826,6223.825398,260.32605826,1600242571.434,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759407667E+00,1.9785088324E+00,4.0126405482E+02,4.0189760795E+02,9.9105703604E-02
2020-09-16,07:49:31.454,259.32605851,6223.825404,260.32605851,1600242571.455,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759407667E+00,1.9785107152E+00,4.0131576030E+02,4.0194986000E+02,9.9105703604E-02
2020-09-16,07:49:31.480,259.32605881,6223.825411,260.32605881,1600242571.481,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764680630E+00,1.9790386973E+00,4.0131576030E+02,4.0194986000E+02,9.9105703604E-02
2020-09-16,07:49:31.503,259.32605906,6223.825418,260.32605906,1600242571.503,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764680630E+00,1.9790375882E+00,4.0131576030E+02,4.0194958619E+02,9.9020172721E-02
2020-09-16,07:49:31.525,259.32605932,6223.825424,260.32605932,1600242571.525,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764680630E+00,1.9790364791E+00,4.0126865771E+02,4.0190213543E+02,9.9020172721E-02
2020-09-16,07:49:31.556,259.32605969,6223.825432,260.32605969,1600242571.557,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833178E+00,1.9792520136E+00,4.0126865771E+02,4.0190213543E+02,9.9020172721E-02
2020-09-16,07:49:31.578,259.32605994,6223.825439,260.32605994,1600242571.579,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833178E+00,1.9792540698E+00,4.0126865771E+02,4.0190264293E+02,9.9178721229E-02
2020-09-16,07:49:31.599,259.32606019,6223.825444,260.32606019,1600242571.600,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833178E+00,1.9792561259E+00,4.0124157095E+02,4.0187602084E+02,9.9178721229E-02
2020-09-16,07:49:31.628,259.32606052,6223.825452,260.32606052,1600242571.629,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306023E+00,1.9794036021E+00,4.0124157095E+02,4.0187602084E+02,9.9178721229E-02
2020-09-16,07:49:31.650,259.32606076,6223.825458,260.32606076,1600242571.650,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306023E+00,1.9794037948E+00,4.0124157095E+02,4.0187606839E+02,9.9193577113E-02
2020-09-16,07:49:31.671,259.32606101,6223.825464,260.32606101,1600242571.671,0,963,1.5146304321E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306023E+00,1.9794039874E+00,4.0121991155E+02,4.0185442229E+02,9.9193577113E-02
2020-09-16,07:49:31.697,259.32606132,6223.825472,260.32606132,1600242571.698,0,963,1.5146781311E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789884E+00,1.9783510046E+00,4.0121991155E+02,4.0185442229E+02,9.9193577113E-02
2020-09-16,07:49:31.729,259.32606168,6223.825480,260.32606168,1600242571.729,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789884E+00,1.9783488545E+00,4.0121991155E+02,4.0185389143E+02,9.9027710581E-02
2020-09-16,07:49:31.759,259.32606204,6223.825489,260.32606204,1600242571.760,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789884E+00,1.9783467045E+00,4.0139637687E+02,4.0203010450E+02,9.9027710581E-02
2020-09-16,07:49:31.789,259.32606237,6223.825497,260.32606237,1600242571.789,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765293409E+00,1.9790980321E+00,4.0139637687E+02,4.0203010450E+02,9.9027710581E-02
2020-09-16,07:49:31.809,259.32606262,6223.825503,260.32606262,1600242571.810,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765293409E+00,1.9790997131E+00,4.0139637687E+02,4.0203051956E+02,9.9157339564E-02
2020-09-16,07:49:31.832,259.32606288,6223.825509,260.32606288,1600242571.833,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765293409E+00,1.9791013941E+00,4.0133180840E+02,4.0196626408E+02,9.9157339564E-02
2020-09-16,07:49:31.861,259.32606321,6223.825517,260.32606321,1600242571.861,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755943832E+00,1.9781652197E+00,4.0133180840E+02,4.0196626408E+02,9.9157339564E-02
2020-09-16,07:49:31.884,259.32606347,6223.825523,260.32606347,1600242571.884,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755943832E+00,1.9781653328E+00,4.0133180840E+02,4.0196629202E+02,9.9166068022E-02
2020-09-16,07:49:31.904,259.32606372,6223.825529,260.32606372,1600242571.905,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755943832E+00,1.9781654459E+00,4.0131148495E+02,4.0194596438E+02,9.9166068022E-02
2020-09-16,07:49:31.934,259.32606405,6223.825537,260.32606405,1600242571.934,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761583550E+00,1.9787301517E+00,4.0131148495E+02,4.0194596438E+02,9.9166068022E-02
2020-09-16,07:49:31.954,259.32606429,6223.825543,260.32606429,1600242571.955,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761583550E+00,1.9787301975E+00,4.0131148495E+02,4.0194597569E+02,9.9169600087E-02
2020-09-16,07:49:31.976,259.32606454,6223.825549,260.32606454,1600242571.976,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761583550E+00,1.9787302433E+00,4.0124626018E+02,4.0188065910E+02,9.9169600087E-02
2020-09-16,07:49:32.003,259.32606485,6223.825556,260.32606485,1600242572.003,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758387871E+00,1.9784102595E+00,4.0124626018E+02,4.0188065910E+02,9.9169600087E-02
2020-09-16,07:49:32.023,259.32606509,6223.825562,260.32606509,1600242572.024,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758387871E+00,1.9784110687E+00,4.0124626018E+02,4.0188085890E+02,9.9232022712E-02
2020-09-16,07:49:32.049,259.32606539,6223.825569,260.32606539,1600242572.050,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758387871E+00,1.9784118779E+00,4.0128994067E+02,4.0192480829E+02,9.9232022712E-02
2020-09-16,07:49:32.082,259.32606576,6223.825578,260.32606576,1600242572.082,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651751E+00,1.9785384305E+00,4.0128994067E+02,4.0192480829E+02,9.9232022712E-02
2020-09-16,07:49:32.102,259.32606601,6223.825584,260.32606601,1600242572.103,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651751E+00,1.9785373512E+00,4.0128994067E+02,4.0192454179E+02,9.9148770167E-02
2020-09-16,07:49:32.124,259.32606625,6223.825590,260.32606625,1600242572.124,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651751E+00,1.9785362719E+00,4.0132905947E+02,4.0196345594E+02,9.9148770167E-02
2020-09-16,07:49:32.150,259.32606655,6223.825597,260.32606655,1600242572.150,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547327E+00,1.9794269870E+00,4.0132905947E+02,4.0196345594E+02,9.9148770167E-02
2020-09-16,07:49:32.171,259.32606679,6223.825603,260.32606679,1600242572.171,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547327E+00,1.9794246358E+00,4.0132905947E+02,4.0196287557E+02,9.8967485070E-02
2020-09-16,07:49:32.193,259.32606705,6223.825609,260.32606705,1600242572.193,0,963,1.5151074219E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547327E+00,1.9794222846E+00,4.0131076163E+02,4.0194396849E+02,9.8967485070E-02
2020-09-16,07:49:32.223,259.32606740,6223.825618,260.32606740,1600242572.223,0,963,1.5152065277E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770991163E+00,1.9796669856E+00,4.0131076163E+02,4.0194396849E+02,9.8967485070E-02
2020-09-16,07:49:32.244,259.32606765,6223.825624,260.32606765,1600242572.245,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770991163E+00,1.9796664417E+00,4.0131076163E+02,4.0194383425E+02,9.8925554055E-02
2020-09-16,07:49:32.266,259.32606789,6223.825629,260.32606789,1600242572.266,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770991163E+00,1.9796658978E+00,4.0133274426E+02,4.0196571732E+02,9.8925554055E-02
2020-09-16,07:49:32.295,259.32606823,6223.825638,260.32606823,1600242572.295,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050777E+00,1.9791712178E+00,4.0133274426E+02,4.0196571732E+02,9.8925554055E-02
2020-09-16,07:49:32.315,259.32606847,6223.825643,260.32606847,1600242572.316,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050777E+00,1.9791742334E+00,4.0133274426E+02,4.0196646178E+02,9.9158094518E-02
2020-09-16,07:49:32.336,259.32606872,6223.825649,260.32606872,1600242572.337,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050777E+00,1.9791772490E+00,4.0137445781E+02,4.0200898574E+02,9.9158094518E-02
2020-09-16,07:49:32.362,259.32606902,6223.825656,260.32606902,1600242572.363,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906780E+00,1.9796634812E+00,4.0137445781E+02,4.0200898574E+02,9.9158094518E-02
2020-09-16,07:49:32.384,259.32606926,6223.825662,260.32606926,1600242572.384,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906780E+00,1.9796627789E+00,4.0137445781E+02,4.0200881239E+02,9.9103952594E-02
2020-09-16,07:49:32.404,259.32606950,6223.825668,260.32606950,1600242572.405,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906780E+00,1.9796620767E+00,4.0129557068E+02,4.0192962726E+02,9.9103952594E-02
2020-09-16,07:49:32.437,259.32606987,6223.825677,260.32606987,1600242572.437,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767890713E+00,1.9793600776E+00,4.0129557068E+02,4.0192962726E+02,9.9103952594E-02
2020-09-16,07:49:32.463,259.32607017,6223.825684,260.32607017,1600242572.463,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767890713E+00,1.9793598910E+00,4.0129557068E+02,4.0192958120E+02,9.9089563871E-02
2020-09-16,07:49:32.483,259.32607042,6223.825690,260.32607042,1600242572.484,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767890713E+00,1.9793597044E+00,4.0131712381E+02,4.0195112233E+02,9.9089563871E-02
2020-09-16,07:49:32.510,259.32607073,6223.825697,260.32607073,1600242572.511,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111666E+00,1.9786809182E+00,4.0131712381E+02,4.0195112233E+02,9.9089563871E-02
2020-09-16,07:49:32.532,259.32607097,6223.825703,260.32607097,1600242572.532,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111666E+00,1.9786793424E+00,4.0131712381E+02,4.0195073322E+02,9.8968015164E-02
2020-09-16,07:49:32.552,259.32607122,6223.825709,260.32607122,1600242572.553,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111666E+00,1.9786777665E+00,4.0138530182E+02,4.0201862968E+02,9.8968015164E-02
2020-09-16,07:49:32.581,259.32607154,6223.825717,260.32607154,1600242572.581,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813160E+00,1.9792486563E+00,4.0138530182E+02,4.0201862968E+02,9.8968015164E-02
2020-09-16,07:49:32.602,259.32607179,6223.825723,260.32607179,1600242572.603,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813160E+00,1.9792503879E+00,4.0138530182E+02,4.0201905720E+02,9.9101536434E-02
2020-09-16,07:49:32.624,259.32607204,6223.825729,260.32607204,1600242572.624,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813160E+00,1.9792521195E+00,4.0127968602E+02,4.0191370204E+02,9.9101536434E-02
2020-09-16,07:49:32.653,259.32607237,6223.825737,260.32607237,1600242572.653,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860555E+00,1.9792568652E+00,4.0127968602E+02,4.0191370204E+02,9.9101536434E-02
2020-09-16,07:49:32.676,259.32607264,6223.825743,260.32607264,1600242572.676,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860555E+00,1.9792553851E+00,4.0127968602E+02,4.0191333673E+02,9.8987412285E-02
2020-09-16,07:49:32.697,259.32607289,6223.825749,260.32607289,1600242572.698,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860555E+00,1.9792539051E+00,4.0135668042E+02,4.0199008733E+02,9.8987412285E-02
2020-09-16,07:49:32.729,259.32607325,6223.825758,260.32607325,1600242572.729,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768038838E+00,1.9793718865E+00,4.0135668042E+02,4.0199008733E+02,9.8987412285E-02
2020-09-16,07:49:32.753,259.32607353,6223.825765,260.32607353,1600242572.753,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768038838E+00,1.9793725857E+00,4.0135668042E+02,4.0199025993E+02,9.9041324147E-02
2020-09-16,07:49:32.773,259.32607377,6223.825771,260.32607377,1600242572.774,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768038838E+00,1.9793732849E+00,4.0141505989E+02,4.0204890419E+02,9.9041324147E-02
2020-09-16,07:49:32.802,259.32607411,6223.825779,260.32607411,1600242572.803,0,963,1.5153056335E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814254E+00,1.9791505374E+00,4.0141505989E+02,4.0204890419E+02,9.9041324147E-02
2020-09-16,07:49:32.834,259.32607447,6223.825787,260.32607447,1600242572.834,0,963,1.5153128270E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814254E+00,1.9791509462E+00,4.0141505989E+02,4.0204900512E+02,9.9072844981E-02
2020-09-16,07:49:32.867,259.32607485,6223.825796,260.32607485,1600242572.867,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765814254E+00,1.9791513549E+00,4.0127731088E+02,4.0191113947E+02,9.9072844981E-02
2020-09-16,07:49:32.894,259.32607517,6223.825804,260.32607517,1600242572.895,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659768E+00,1.9789356261E+00,4.0127731088E+02,4.0191113947E+02,9.9072844981E-02
2020-09-16,07:49:32.915,259.32607542,6223.825810,260.32607542,1600242572.916,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659768E+00,1.9789376074E+00,4.0127731088E+02,4.0191162857E+02,9.9225642447E-02
2020-09-16,07:49:32.937,259.32607566,6223.825816,260.32607566,1600242572.937,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763659768E+00,1.9789395886E+00,4.0131192340E+02,4.0194678495E+02,9.9225642447E-02
2020-09-16,07:49:32.963,259.32607596,6223.825823,260.32607596,1600242572.963,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378564E+00,1.9789114316E+00,4.0131192340E+02,4.0194678495E+02,9.9225642447E-02
2020-09-16,07:49:32.983,259.32607620,6223.825829,260.32607620,1600242572.984,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378564E+00,1.9789078570E+00,4.0131192340E+02,4.0194590239E+02,9.8949955242E-02
2020-09-16,07:49:33.005,259.32607645,6223.825835,260.32607645,1600242573.005,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763378564E+00,1.9789042824E+00,4.0135869312E+02,4.0199186336E+02,9.8949955242E-02
2020-09-16,07:49:33.036,259.32607681,6223.825843,260.32607681,1600242573.036,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057137E+00,1.9788720979E+00,4.0135869312E+02,4.0199186336E+02,9.8949955242E-02
2020-09-16,07:49:33.059,259.32607708,6223.825850,260.32607708,1600242573.060,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057137E+00,1.9788719705E+00,4.0135869312E+02,4.0199183191E+02,9.8940131961E-02
2020-09-16,07:49:33.081,259.32607733,6223.825856,260.32607733,1600242573.081,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763057137E+00,1.9788718431E+00,4.0135762900E+02,4.0199073466E+02,9.8940131961E-02
2020-09-16,07:49:33.111,259.32607769,6223.825864,260.32607769,1600242573.112,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109930E+00,1.9789772592E+00,4.0135762900E+02,4.0199073466E+02,9.8940131961E-02
2020-09-16,07:49:33.138,259.32607799,6223.825872,260.32607799,1600242573.138,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109930E+00,1.9789788792E+00,4.0135762900E+02,4.0199113464E+02,9.9065062163E-02
2020-09-16,07:49:33.197,259.32607867,6223.825888,260.32607867,1600242573.197,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874067E+00,1.9793574021E+00,4.0135762900E+02,4.0199153462E+02,9.9065062163E-02
2020-09-16,07:49:33.217,259.32607891,6223.825894,260.32607891,1600242573.218,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874067E+00,1.9793572865E+00,4.0135762900E+02,4.0199150608E+02,9.9056146570E-02
2020-09-16,07:49:33.240,259.32607918,6223.825900,260.32607918,1600242573.241,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767874067E+00,1.9793571709E+00,4.0131121956E+02,4.0194499480E+02,9.9056146570E-02
2020-09-16,07:49:33.269,259.32607951,6223.825908,260.32607951,1600242573.270,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364266E+00,1.9792059945E+00,4.0131121956E+02,4.0194499480E+02,9.9056146570E-02
2020-09-16,07:49:33.292,259.32607978,6223.825915,260.32607978,1600242573.293,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364266E+00,1.9792052370E+00,4.0131121956E+02,4.0194480779E+02,9.8997730796E-02
2020-09-16,07:49:33.312,259.32608001,6223.825920,260.32608001,1600242573.313,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766364266E+00,1.9792044794E+00,4.0135046505E+02,4.0198392822E+02,9.8997730796E-02
2020-09-16,07:49:33.342,259.32608035,6223.825928,260.32608035,1600242573.342,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675173E+00,1.9788350908E+00,4.0135046505E+02,4.0198392822E+02,9.8997730796E-02
2020-09-16,07:49:33.362,259.32608059,6223.825934,260.32608059,1600242573.363,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675173E+00,1.9788356389E+00,4.0135046505E+02,4.0198406357E+02,9.9040006034E-02
2020-09-16,07:49:33.384,259.32608083,6223.825940,260.32608083,1600242573.384,0,963,1.5153257751E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762675173E+00,1.9788361871E+00,4.0131375041E+02,4.0194742630E+02,9.9040006034E-02
2020-09-16,07:49:33.411,259.32608115,6223.825948,260.32608115,1600242573.411,0,963,1.5152132263E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917700E+00,1.9794612512E+00,4.0131375041E+02,4.0194742630E+02,9.9040006034E-02
2020-09-16,07:49:33.434,259.32608141,6223.825954,260.32608141,1600242573.434,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917700E+00,1.9794644118E+00,4.0131375041E+02,4.0194820642E+02,9.9283696666E-02
2020-09-16,07:49:33.454,259.32608166,6223.825960,260.32608166,1600242573.455,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917700E+00,1.9794675725E+00,4.0131399262E+02,4.0194922914E+02,9.9283696666E-02
2020-09-16,07:49:33.483,259.32608199,6223.825968,260.32608199,1600242573.484,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259432E+00,1.9792013994E+00,4.0131399262E+02,4.0194922914E+02,9.9283696666E-02
2020-09-16,07:49:33.506,259.32608225,6223.825974,260.32608225,1600242573.506,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259432E+00,1.9791973357E+00,4.0131399262E+02,4.0194822599E+02,9.8970341321E-02
2020-09-16,07:49:33.526,259.32608248,6223.825979,260.32608248,1600242573.526,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259432E+00,1.9791932720E+00,4.0137102817E+02,4.0200434841E+02,9.8970341321E-02
2020-09-16,07:49:33.558,259.32608285,6223.825988,260.32608285,1600242573.558,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891801E+00,1.9789562014E+00,4.0137102817E+02,4.0200434841E+02,9.8970341321E-02
2020-09-16,07:49:33.584,259.32608315,6223.825996,260.32608315,1600242573.584,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891801E+00,1.9789570979E+00,4.0137102817E+02,4.0200456979E+02,9.9039485651E-02
2020-09-16,07:49:33.605,259.32608340,6223.826002,260.32608340,1600242573.606,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763891801E+00,1.9789579945E+00,4.0126757288E+02,4.0190117252E+02,9.9039485651E-02
2020-09-16,07:49:33.634,259.32608373,6223.826009,260.32608373,1600242573.634,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972479E+00,1.9794667227E+00,4.0126757288E+02,4.0190117252E+02,9.9039485651E-02
2020-09-16,07:49:33.654,259.32608397,6223.826015,260.32608397,1600242573.655,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972479E+00,1.9794658443E+00,4.0126757288E+02,4.0190095574E+02,9.8971761004E-02
2020-09-16,07:49:33.676,259.32608421,6223.826021,260.32608421,1600242573.676,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768972479E+00,1.9794649659E+00,4.0123979189E+02,4.0187291414E+02,9.8971761004E-02
2020-09-16,07:49:33.704,259.32608455,6223.826029,260.32608455,1600242573.705,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789278E+00,1.9789459725E+00,4.0123979189E+02,4.0187291414E+02,9.8971761004E-02
2020-09-16,07:49:33.726,259.32608479,6223.826035,260.32608479,1600242573.726,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789278E+00,1.9789482299E+00,4.0123979189E+02,4.0187347135E+02,9.9145851869E-02
2020-09-16,07:49:33.750,259.32608507,6223.826042,260.32608507,1600242573.750,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789278E+00,1.9789504873E+00,4.0122105278E+02,4.0185525983E+02,9.9145851869E-02
2020-09-16,07:49:33.779,259.32608541,6223.826050,260.32608541,1600242573.779,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756364423E+00,1.9782070357E+00,4.0122105278E+02,4.0185525983E+02,9.9145851869E-02
2020-09-16,07:49:33.799,259.32608565,6223.826056,260.32608565,1600242573.800,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756364423E+00,1.9782043905E+00,4.0122105278E+02,4.0185460666E+02,9.8941771098E-02
2020-09-16,07:49:33.821,259.32608589,6223.826061,260.32608589,1600242573.821,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756364423E+00,1.9782017453E+00,4.0136666765E+02,4.0199979807E+02,9.8941771098E-02
2020-09-16,07:49:33.846,259.32608619,6223.826069,260.32608619,1600242573.847,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458559E+00,1.9788119502E+00,4.0136666765E+02,4.0199979807E+02,9.8941771098E-02
2020-09-16,07:49:33.868,259.32608644,6223.826074,260.32608644,1600242573.868,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458559E+00,1.9788132524E+00,4.0136666765E+02,4.0200011963E+02,9.9042205769E-02
2020-09-16,07:49:33.890,259.32608669,6223.826081,260.32608669,1600242573.890,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458559E+00,1.9788145546E+00,4.0134706413E+02,4.0198080671E+02,9.9042205769E-02
2020-09-16,07:49:33.917,259.32608701,6223.826088,260.32608701,1600242573.918,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769199617E+00,1.9794895365E+00,4.0134706413E+02,4.0198080671E+02,9.9042205769E-02
2020-09-16,07:49:33.953,259.32608742,6223.826098,260.32608742,1600242573.953,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769199617E+00,1.9794923101E+00,4.0134706413E+02,4.0198149133E+02,9.9256046308E-02
2020-09-16,07:49:33.983,259.32608778,6223.826107,260.32608778,1600242573.984,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769199617E+00,1.9794950836E+00,4.0129182668E+02,4.0192685109E+02,9.9256046308E-02
2020-09-16,07:49:34.010,259.32608809,6223.826114,260.32608809,1600242574.011,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108965E+00,1.9790854856E+00,4.0129182668E+02,4.0192685109E+02,9.9256046308E-02
2020-09-16,07:49:34.030,259.32608832,6223.826120,260.32608832,1600242574.031,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108965E+00,1.9790832169E+00,4.0129182668E+02,4.0192629103E+02,9.9081090252E-02
2020-09-16,07:49:34.052,259.32608856,6223.826126,260.32608856,1600242574.052,0,963,1.5150444031E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108965E+00,1.9790809482E+00,4.0124102550E+02,4.0187484956E+02,9.9081090252E-02
2020-09-16,07:49:34.078,259.32608888,6223.826133,260.32608888,1600242574.079,0,963,1.5148709106E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050720E+00,1.9786745959E+00,4.0124102550E+02,4.0187484956E+02,9.9081090252E-02
2020-09-16,07:49:34.099,259.32608912,6223.826139,260.32608912,1600242574.100,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050720E+00,1.9786744347E+00,4.0124102550E+02,4.0187480975E+02,9.9068652327E-02
2020-09-16,07:49:34.121,259.32608936,6223.826145,260.32608936,1600242574.121,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761050720E+00,1.9786742734E+00,4.0128564975E+02,4.0191946467E+02,9.9068652327E-02
2020-09-16,07:49:34.150,259.32608970,6223.826153,260.32608970,1600242574.150,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760013423E+00,1.9785704089E+00,4.0128564975E+02,4.0191946467E+02,9.9068652327E-02
2020-09-16,07:49:34.171,259.32608994,6223.826159,260.32608994,1600242574.171,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760013423E+00,1.9785704073E+00,4.0128564975E+02,4.0191946427E+02,9.9068528720E-02
2020-09-16,07:49:34.191,259.32609019,6223.826164,260.32609019,1600242574.192,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760013423E+00,1.9785704057E+00,4.0120671822E+02,4.0184040768E+02,9.9068528720E-02
2020-09-16,07:49:34.220,259.32609052,6223.826172,260.32609052,1600242574.221,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762061372E+00,1.9787754668E+00,4.0120671822E+02,4.0184040768E+02,9.9068528720E-02
2020-09-16,07:49:34.242,259.32609076,6223.826178,260.32609076,1600242574.242,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762061372E+00,1.9787772008E+00,4.0120671822E+02,4.0184083569E+02,9.9202264209E-02
2020-09-16,07:49:34.267,259.32609106,6223.826186,260.32609106,1600242574.268,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762061372E+00,1.9787789347E+00,4.0124235260E+02,4.0187695443E+02,9.9202264209E-02
2020-09-16,07:49:34.302,259.32609146,6223.826195,260.32609146,1600242574.302,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977046E+00,1.9790708817E+00,4.0124235260E+02,4.0187695443E+02,9.9202264209E-02
2020-09-16,07:49:34.323,259.32609171,6223.826201,260.32609171,1600242574.324,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977046E+00,1.9790703851E+00,4.0124235260E+02,4.0187683185E+02,9.9163965859E-02
2020-09-16,07:49:34.345,259.32609196,6223.826207,260.32609196,1600242574.345,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764977046E+00,1.9790698884E+00,4.0129936027E+02,4.0193380707E+02,9.9163965859E-02
2020-09-16,07:49:34.372,259.32609228,6223.826215,260.32609228,1600242574.373,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325678E+00,1.9792049272E+00,4.0129936027E+02,4.0193380707E+02,9.9163965859E-02
2020-09-16,07:49:34.394,259.32609253,6223.826221,260.32609253,1600242574.395,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325678E+00,1.9792044473E+00,4.0129936027E+02,4.0193368862E+02,9.9126963072E-02
2020-09-16,07:49:34.415,259.32609278,6223.826227,260.32609278,1600242574.416,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325678E+00,1.9792039674E+00,4.0133095944E+02,4.0196521928E+02,9.9126963072E-02
2020-09-16,07:49:34.441,259.32609308,6223.826234,260.32609308,1600242574.442,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808497E+00,1.9785514015E+00,4.0133095944E+02,4.0196521928E+02,9.9126963072E-02
2020-09-16,07:49:34.463,259.32609332,6223.826240,260.32609332,1600242574.463,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808497E+00,1.9785519607E+00,4.0133095944E+02,4.0196535738E+02,9.9170101920E-02
2020-09-16,07:49:34.483,259.32609356,6223.826246,260.32609356,1600242574.484,0,963,1.5147552490E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808497E+00,1.9785525200E+00,4.0127140683E+02,4.0190584872E+02,9.9170101920E-02
2020-09-16,07:49:34.513,259.32609390,6223.826254,260.32609390,1600242574.513,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764676893E+00,1.9790399932E+00,4.0127140683E+02,4.0190584872E+02,9.9170101920E-02
2020-09-16,07:49:34.533,259.32609414,6223.826259,260.32609414,1600242574.534,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764676893E+00,1.9790403924E+00,4.0127140683E+02,4.0190594726E+02,9.9200888928E-02
2020-09-16,07:49:34.555,259.32609439,6223.826265,260.32609439,1600242574.555,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764676893E+00,1.9790407916E+00,4.0120098703E+02,4.0183551464E+02,9.9200888928E-02
2020-09-16,07:49:34.584,259.32609472,6223.826273,260.32609472,1600242574.584,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756564506E+00,1.9782284969E+00,4.0120098703E+02,4.0183551464E+02,9.9200888928E-02
2020-09-16,07:49:34.607,259.32609499,6223.826280,260.32609499,1600242574.607,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756564506E+00,1.9782280658E+00,4.0120098703E+02,4.0183540821E+02,9.9167632911E-02
2020-09-16,07:49:34.625,259.32609521,6223.826285,260.32609521,1600242574.626,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756564506E+00,1.9782276347E+00,4.0128798641E+02,4.0192243871E+02,9.9167632911E-02
2020-09-16,07:49:34.657,259.32609558,6223.826294,260.32609558,1600242574.658,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436491E+00,1.9781146864E+00,4.0128798641E+02,4.0192243871E+02,9.9167632911E-02
2020-09-16,07:49:34.684,259.32609588,6223.826301,260.32609588,1600242574.684,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436491E+00,1.9781130743E+00,4.0128798641E+02,4.0192204056E+02,9.9043254842E-02
2020-09-16,07:49:34.704,259.32609612,6223.826307,260.32609612,1600242574.705,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436491E+00,1.9781114622E+00,4.0122777164E+02,4.0186133257E+02,9.9043254842E-02
2020-09-16,07:49:34.733,259.32609646,6223.826315,260.32609646,1600242574.734,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766077614E+00,1.9791769577E+00,4.0122777164E+02,4.0186133257E+02,9.9043254842E-02
2020-09-16,07:49:34.756,259.32609671,6223.826321,260.32609671,1600242574.756,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766077614E+00,1.9791775968E+00,4.0122777164E+02,4.0186149033E+02,9.9092544268E-02
2020-09-16,07:49:34.779,259.32609699,6223.826328,260.32609699,1600242574.780,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766077614E+00,1.9791782360E+00,4.0133621963E+02,4.0197026740E+02,9.9092544268E-02
2020-09-16,07:49:34.808,259.32609731,6223.826336,260.32609731,1600242574.808,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769443446E+00,1.9795152569E+00,4.0133621963E+02,4.0197026740E+02,9.9092544268E-02
2020-09-16,07:49:34.828,259.32609756,6223.826341,260.32609756,1600242574.829,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769443446E+00,1.9795138604E+00,4.0133621963E+02,4.0196992270E+02,9.8984872765E-02
2020-09-16,07:49:34.849,259.32609780,6223.826347,260.32609780,1600242574.850,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769443446E+00,1.9795124639E+00,4.0141242505E+02,4.0204590367E+02,9.8984872765E-02
2020-09-16,07:49:34.875,259.32609810,6223.826354,260.32609810,1600242574.876,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624563E+00,1.9790299496E+00,4.0141242505E+02,4.0204590367E+02,9.8984872765E-02
2020-09-16,07:49:34.898,259.32609836,6223.826361,260.32609836,1600242574.898,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624563E+00,1.9790332174E+00,4.0141242505E+02,4.0204671061E+02,9.9236877924E-02
2020-09-16,07:49:34.917,259.32609859,6223.826366,260.32609859,1600242574.918,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764624563E+00,1.9790364852E+00,4.0121945964E+02,4.0185424683E+02,9.9236877924E-02
2020-09-16,07:49:34.947,259.32609892,6223.826374,260.32609892,1600242574.947,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767395188E+00,1.9793139085E+00,4.0121945964E+02,4.0185424683E+02,9.9236877924E-02
2020-09-16,07:49:34.969,259.32609918,6223.826380,260.32609918,1600242574.969,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767395188E+00,1.9793135666E+00,4.0121945964E+02,4.0185416247E+02,9.9210520254E-02
2020-09-16,07:49:34.989,259.32609941,6223.826386,260.32609941,1600242574.989,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767395188E+00,1.9793132248E+00,4.0128258314E+02,4.0191730147E+02,9.9210520254E-02
2020-09-16,07:49:35.016,259.32609973,6223.826394,260.32609973,1600242575.017,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984403E+00,1.9790718324E+00,4.0128258314E+02,4.0191730147E+02,9.9210520254E-02
2020-09-16,07:49:35.049,259.32610012,6223.826403,260.32610012,1600242575.050,0,963,1.5145693970E+02,5.9998954773E+01,2.3500000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984403E+00,1.9790711188E+00,4.0128258314E+02,4.0191712530E+02,9.9155488012E-02
2020-09-16,07:49:35.082,259.32610049,6223.826412,260.32610049,1600242575.082,0,963,1.5148349762E+02,5.9998695374E+01,2.3500000000E+01,6.0219276428E+01,5.9997779846E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984403E+00,1.9790704052E+00,4.0124588022E+02,4.0188018820E+02,9.9155488012E-02
2020-09-16,07:49:35.108,259.32610080,6223.826419,260.32610080,1600242575.109,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427070E+00,1.9798156404E+00,4.0124588022E+02,4.0188018820E+02,9.9155488012E-02
2020-09-16,07:49:35.128,259.32610103,6223.826425,260.32610103,1600242575.129,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427070E+00,1.9798169899E+00,4.0124588022E+02,4.0188052118E+02,9.9259520504E-02
2020-09-16,07:49:35.150,259.32610127,6223.826431,260.32610127,1600242575.150,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427070E+00,1.9798183395E+00,4.0127967029E+02,4.0191469771E+02,9.9259520504E-02
2020-09-16,07:49:35.176,259.32610157,6223.826438,260.32610157,1600242575.176,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761861841E+00,1.9787604403E+00,4.0127967029E+02,4.0191469771E+02,9.9259520504E-02
2020-09-16,07:49:35.197,259.32610183,6223.826444,260.32610183,1600242575.198,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761861841E+00,1.9787612947E+00,4.0127967029E+02,4.0191490865E+02,9.9325417994E-02
2020-09-16,07:49:35.217,259.32610206,6223.826449,260.32610206,1600242575.218,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761861841E+00,1.9787621490E+00,4.0123638902E+02,4.0187176978E+02,9.9325417994E-02
2020-09-16,07:49:35.246,259.32610240,6223.826457,260.32610240,1600242575.247,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763873135E+00,1.9789635407E+00,4.0123638902E+02,4.0187176978E+02,9.9325417994E-02
2020-09-16,07:49:35.269,259.32610265,6223.826464,260.32610265,1600242575.269,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763873135E+00,1.9789593380E+00,4.0123638902E+02,4.0187073239E+02,9.9001302268E-02
2020-09-16,07:49:35.289,259.32610289,6223.826469,260.32610289,1600242575.290,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763873135E+00,1.9789551353E+00,4.0123548875E+02,4.0186879332E+02,9.9001302268E-02
2020-09-16,07:49:35.321,259.32610325,6223.826478,260.32610325,1600242575.321,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147251E+00,1.9792829723E+00,4.0123548875E+02,4.0186879332E+02,9.9001302268E-02
2020-09-16,07:49:35.342,259.32610350,6223.826484,260.32610350,1600242575.342,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147251E+00,1.9792857661E+00,4.0123548875E+02,4.0186948282E+02,9.9216728769E-02
2020-09-16,07:49:35.368,259.32610380,6223.826491,260.32610380,1600242575.368,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767147251E+00,1.9792885599E+00,4.0124945421E+02,4.0188415987E+02,9.9216728769E-02
2020-09-16,07:49:35.404,259.32610422,6223.826501,260.32610422,1600242575.405,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517277E+00,1.9790252200E+00,4.0124945421E+02,4.0188415987E+02,9.9216728769E-02
2020-09-16,07:49:35.426,259.32610447,6223.826507,260.32610447,1600242575.426,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517277E+00,1.9790228472E+00,4.0124945421E+02,4.0188357416E+02,9.9033738774E-02
2020-09-16,07:49:35.447,259.32610471,6223.826513,260.32610471,1600242575.447,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764517277E+00,1.9790204743E+00,4.0127662595E+02,4.0191020310E+02,9.9033738774E-02
2020-09-16,07:49:35.473,259.32610502,6223.826521,260.32610502,1600242575.474,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766264712E+00,1.9791954450E+00,4.0127662595E+02,4.0191020310E+02,9.9033738774E-02
2020-09-16,07:49:35.494,259.32610527,6223.826526,260.32610527,1600242575.495,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766264712E+00,1.9791944652E+00,4.0127662595E+02,4.0190996125E+02,9.8958184745E-02
2020-09-16,07:49:35.516,259.32610552,6223.826532,260.32610552,1600242575.517,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766264712E+00,1.9791934854E+00,4.0123924768E+02,4.0187228216E+02,9.8958184745E-02
2020-09-16,07:49:35.546,259.32610587,6223.826541,260.32610587,1600242575.547,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752547450E+00,1.9778199778E+00,4.0123924768E+02,4.0187228216E+02,9.8958184745E-02
2020-09-16,07:49:35.569,259.32610612,6223.826547,260.32610612,1600242575.569,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752547450E+00,1.9778229834E+00,4.0123924768E+02,4.0187302449E+02,9.9190113168E-02
2020-09-16,07:49:35.591,259.32610638,6223.826553,260.32610638,1600242575.591,0,963,1.5151005554E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752547450E+00,1.9778259890E+00,4.0118276711E+02,4.0181719694E+02,9.9190113168E-02
2020-09-16,07:49:35.621,259.32610672,6223.826561,260.32610672,1600242575.621,0,963,1.5148578644E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757064019E+00,1.9782782338E+00,4.0118276711E+02,4.0181719694E+02,9.9190113168E-02
2020-09-16,07:49:35.641,259.32610697,6223.826567,260.32610697,1600242575.642,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757064019E+00,1.9782778164E+00,4.0118276711E+02,4.0181709389E+02,9.9157913274E-02
2020-09-16,07:49:35.663,259.32610721,6223.826573,260.32610721,1600242575.663,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757064019E+00,1.9782773990E+00,4.0126159050E+02,4.0189593884E+02,9.9157913274E-02
2020-09-16,07:49:35.691,259.32610755,6223.826581,260.32610755,1600242575.692,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482716E+00,1.9785195835E+00,4.0126159050E+02,4.0189593884E+02,9.9157913274E-02
2020-09-16,07:49:35.713,259.32610779,6223.826587,260.32610779,1600242575.713,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482716E+00,1.9785186052E+00,4.0126159050E+02,4.0189569730E+02,9.9082451701E-02
2020-09-16,07:49:35.733,259.32610803,6223.826593,260.32610803,1600242575.734,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482716E+00,1.9785176270E+00,4.0131381523E+02,4.0194776299E+02,9.9082451701E-02
2020-09-16,07:49:35.766,259.32610840,6223.826602,260.32610840,1600242575.766,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760269756E+00,1.9785964333E+00,4.0131381523E+02,4.0194776299E+02,9.9082451701E-02
2020-09-16,07:49:35.792,259.32610870,6223.826609,260.32610870,1600242575.792,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760269756E+00,1.9785950421E+00,4.0131381523E+02,4.0194741945E+02,9.8975140792E-02
2020-09-16,07:49:35.813,259.32610896,6223.826615,260.32610896,1600242575.814,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760269756E+00,1.9785936509E+00,4.0112319612E+02,4.0175615603E+02,9.8975140792E-02
2020-09-16,07:49:35.842,259.32610928,6223.826623,260.32610928,1600242575.842,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615518E+00,1.9787284019E+00,4.0112319612E+02,4.0175615603E+02,9.8975140792E-02
2020-09-16,07:49:35.862,259.32610953,6223.826629,260.32610953,1600242575.863,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615518E+00,1.9787307921E+00,4.0112319612E+02,4.0175674592E+02,9.9159498588E-02
2020-09-16,07:49:35.884,259.32610977,6223.826634,260.32610977,1600242575.884,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761615518E+00,1.9787331824E+00,4.0126127941E+02,4.0189563741E+02,9.9159498588E-02
2020-09-16,07:49:35.910,259.32611007,6223.826642,260.32611007,1600242575.910,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338650E+00,1.9785051992E+00,4.0126127941E+02,4.0189563741E+02,9.9159498588E-02
2020-09-16,07:49:35.934,259.32611035,6223.826648,260.32611035,1600242575.934,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338650E+00,1.9785056058E+00,4.0126127941E+02,4.0189573780E+02,9.9190860905E-02
2020-09-16,07:49:35.956,259.32611060,6223.826654,260.32611060,1600242575.956,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759338650E+00,1.9785060124E+00,4.0120643416E+02,4.0184090620E+02,9.9190860905E-02
2020-09-16,07:49:35.986,259.32611096,6223.826663,260.32611096,1600242575.987,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161561E+00,1.9786885407E+00,4.0120643416E+02,4.0184090620E+02,9.9190860905E-02
2020-09-16,07:49:36.007,259.32611120,6223.826669,260.32611120,1600242576.008,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161561E+00,1.9786865125E+00,4.0120643416E+02,4.0184040553E+02,9.9034421539E-02
2020-09-16,07:49:36.029,259.32611146,6223.826675,260.32611146,1600242576.030,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761161561E+00,1.9786844843E+00,4.0121532046E+02,4.0184880518E+02,9.9034421539E-02
2020-09-16,07:49:36.059,259.32611181,6223.826683,260.32611181,1600242576.060,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531258E+00,1.9795225418E+00,4.0121532046E+02,4.0184880518E+02,9.9034421539E-02
2020-09-16,07:49:36.082,259.32611206,6223.826689,260.32611206,1600242576.082,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531258E+00,1.9795204791E+00,4.0121532046E+02,4.0184829618E+02,9.8875383270E-02
2020-09-16,07:49:36.102,259.32611230,6223.826695,260.32611230,1600242576.103,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531258E+00,1.9795184163E+00,4.0128641269E+02,4.0191899148E+02,9.8875383270E-02
2020-09-16,07:49:36.131,259.32611263,6223.826703,260.32611263,1600242576.131,0,963,1.5146151733E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079963E+00,1.9784719306E+00,4.0128641269E+02,4.0191899148E+02,9.8875383270E-02
2020-09-16,07:49:36.164,259.32611301,6223.826712,260.32611301,1600242576.164,0,963,1.5148990522E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079963E+00,1.9784768541E+00,4.0128641269E+02,4.0192020723E+02,9.9255183342E-02
2020-09-16,07:49:36.197,259.32611340,6223.826722,260.32611340,1600242576.198,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759079963E+00,1.9784817777E+00,4.0125447585E+02,4.0188943563E+02,9.9255183342E-02
2020-09-16,07:49:36.223,259.32611370,6223.826729,260.32611370,1600242576.224,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600065E+00,1.9786339859E+00,4.0125447585E+02,4.0188943563E+02,9.9255183342E-02
2020-09-16,07:49:36.244,259.32611395,6223.826735,260.32611395,1600242576.245,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600065E+00,1.9786341855E+00,4.0125447585E+02,4.0188948490E+02,9.9270578218E-02
2020-09-16,07:49:36.266,259.32611419,6223.826741,260.32611419,1600242576.266,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600065E+00,1.9786343851E+00,4.0133805118E+02,4.0197324179E+02,9.9270578218E-02
2020-09-16,07:49:36.295,259.32611453,6223.826749,260.32611453,1600242576.295,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882942E+00,1.9795638821E+00,4.0133805118E+02,4.0197324179E+02,9.9270578218E-02
2020-09-16,07:49:36.315,259.32611477,6223.826754,260.32611477,1600242576.316,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882942E+00,1.9795626122E+00,4.0133805118E+02,4.0197292834E+02,9.9172671801E-02
2020-09-16,07:49:36.338,259.32611502,6223.826761,260.32611502,1600242576.338,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882942E+00,1.9795613423E+00,4.0131083172E+02,4.0194535240E+02,9.9172671801E-02
2020-09-16,07:49:36.365,259.32611535,6223.826768,260.32611535,1600242576.366,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276069E+00,1.9792001855E+00,4.0131083172E+02,4.0194535240E+02,9.9172671801E-02
2020-09-16,07:49:36.387,259.32611559,6223.826774,260.32611559,1600242576.387,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276069E+00,1.9792012313E+00,4.0131083172E+02,4.0194561055E+02,9.9253314098E-02
2020-09-16,07:49:36.407,259.32611583,6223.826780,260.32611583,1600242576.408,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766276069E+00,1.9792022771E+00,4.0126618492E+02,4.0190115126E+02,9.9253314098E-02
2020-09-16,07:49:36.437,259.32611617,6223.826788,260.32611617,1600242576.437,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764334035E+00,1.9790078208E+00,4.0126618492E+02,4.0190115126E+02,9.9253314098E-02
2020-09-16,07:49:36.457,259.32611641,6223.826794,260.32611641,1600242576.458,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764334035E+00,1.9790047072E+00,4.0126618492E+02,4.0190038267E+02,9.9013197921E-02
2020-09-16,07:49:36.486,259.32611674,6223.826802,260.32611674,1600242576.486,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764334035E+00,1.9790015936E+00,4.0131730053E+02,4.0195081039E+02,9.9013197921E-02
2020-09-16,07:49:36.522,259.32611715,6223.826812,260.32611715,1600242576.522,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069017E+00,1.9784744077E+00,4.0131730053E+02,4.0195081039E+02,9.9013197921E-02
2020-09-16,07:49:36.545,259.32611742,6223.826818,260.32611742,1600242576.545,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069017E+00,1.9784747067E+00,4.0131730053E+02,4.0195088422E+02,9.9036260795E-02
2020-09-16,07:49:36.565,259.32611766,6223.826824,260.32611766,1600242576.566,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069017E+00,1.9784750057E+00,4.0124254763E+02,4.0187608712E+02,9.9036260795E-02
2020-09-16,07:49:36.592,259.32611796,6223.826831,260.32611796,1600242576.592,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763471464E+00,1.9789158225E+00,4.0124254763E+02,4.0187608712E+02,9.9036260795E-02
2020-09-16,07:49:36.612,259.32611821,6223.826837,260.32611821,1600242576.613,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763471464E+00,1.9789142979E+00,4.0124254763E+02,4.0187571077E+02,9.8918677904E-02
2020-09-16,07:49:36.634,259.32611845,6223.826843,260.32611845,1600242576.634,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763471464E+00,1.9789127733E+00,4.0124425539E+02,4.0187704487E+02,9.8918677904E-02
2020-09-16,07:49:36.663,259.32611878,6223.826851,260.32611878,1600242576.663,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405890E+00,1.9780050391E+00,4.0124425539E+02,4.0187704487E+02,9.8918677904E-02
2020-09-16,07:49:36.684,259.32611903,6223.826857,260.32611903,1600242576.684,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405890E+00,1.9780061876E+00,4.0124425539E+02,4.0187732851E+02,9.9007295082E-02
2020-09-16,07:49:36.706,259.32611928,6223.826863,260.32611928,1600242576.706,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754405890E+00,1.9780073361E+00,4.0127824447E+02,4.0191165488E+02,9.9007295082E-02
2020-09-16,07:49:36.733,259.32611959,6223.826870,260.32611959,1600242576.733,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124583E+00,1.9787802083E+00,4.0127824447E+02,4.0191165488E+02,9.9007295082E-02
2020-09-16,07:49:36.755,259.32611985,6223.826876,260.32611985,1600242576.755,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124583E+00,1.9787813248E+00,4.0127824447E+02,4.0191193055E+02,9.9093414798E-02
2020-09-16,07:49:36.776,259.32612010,6223.826882,260.32612010,1600242576.777,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124583E+00,1.9787824414E+00,4.0118155766E+02,4.0181536666E+02,9.9093414798E-02
2020-09-16,07:49:36.805,259.32612043,6223.826890,260.32612043,1600242576.805,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758368275E+00,1.9784063221E+00,4.0118155766E+02,4.0181536666E+02,9.9093414798E-02
2020-09-16,07:49:36.826,259.32612068,6223.826896,260.32612068,1600242576.827,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758368275E+00,1.9784059620E+00,4.0118155766E+02,4.0181527775E+02,9.9065633722E-02
2020-09-16,07:49:36.848,259.32612093,6223.826902,260.32612093,1600242576.848,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758368275E+00,1.9784056019E+00,4.0130306320E+02,4.0193688630E+02,9.9065633722E-02
2020-09-16,07:49:36.878,259.32612128,6223.826911,260.32612128,1600242576.879,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765762384E+00,1.9791459741E+00,4.0130306320E+02,4.0193688630E+02,9.9065633722E-02
2020-09-16,07:49:36.905,259.32612160,6223.826918,260.32612160,1600242576.906,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765762384E+00,1.9791449407E+00,4.0130306320E+02,4.0193663121E+02,9.8985946895E-02
2020-09-16,07:49:36.926,259.32612183,6223.826924,260.32612183,1600242576.926,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765762384E+00,1.9791439074E+00,4.0123813781E+02,4.0187134826E+02,9.8985946895E-02
2020-09-16,07:49:36.954,259.32612216,6223.826932,260.32612216,1600242576.955,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287401E+00,1.9793967371E+00,4.0123813781E+02,4.0187134826E+02,9.8985946895E-02
2020-09-16,07:49:36.976,259.32612242,6223.826938,260.32612242,1600242576.977,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287401E+00,1.9794006367E+00,4.0123813781E+02,4.0187231062E+02,9.9286623679E-02
2020-09-16,07:49:36.997,259.32612266,6223.826944,260.32612266,1600242576.998,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287401E+00,1.9794045363E+00,4.0127666318E+02,4.0191185935E+02,9.9286623679E-02
2020-09-16,07:49:37.026,259.32612299,6223.826952,260.32612299,1600242577.026,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761610515E+00,1.9787359778E+00,4.0127666318E+02,4.0191185935E+02,9.9286623679E-02
2020-09-16,07:49:37.048,259.32612324,6223.826958,260.32612324,1600242577.048,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761610515E+00,1.9787326646E+00,4.0127666318E+02,4.0191104136E+02,9.9031082231E-02
2020-09-16,07:49:37.069,259.32612348,6223.826964,260.32612348,1600242577.069,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761610515E+00,1.9787293515E+00,4.0129394098E+02,4.0192752846E+02,9.9031082231E-02
2020-09-16,07:49:37.098,259.32612382,6223.826972,260.32612382,1600242577.098,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078572E+00,1.9789764779E+00,4.0129394098E+02,4.0192752846E+02,9.9031082231E-02
2020-09-16,07:49:37.118,259.32612406,6223.826977,260.32612406,1600242577.119,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078572E+00,1.9789757171E+00,4.0129394098E+02,4.0192734063E+02,9.8972404745E-02
2020-09-16,07:49:37.140,259.32612431,6223.826983,260.32612431,1600242577.140,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078572E+00,1.9789749562E+00,4.0128488815E+02,4.0191808568E+02,9.8972404745E-02
2020-09-16,07:49:37.167,259.32612463,6223.826991,260.32612463,1600242577.168,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080899E+00,1.9786747996E+00,4.0128488815E+02,4.0191808568E+02,9.8972404745E-02
2020-09-16,07:49:37.190,259.32612488,6223.826997,260.32612488,1600242577.190,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080899E+00,1.9786778320E+00,4.0128488815E+02,4.0191883438E+02,9.9206299791E-02
2020-09-16,07:49:37.210,259.32612513,6223.827003,260.32612513,1600242577.211,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080899E+00,1.9786808644E+00,4.0119529295E+02,4.0182984619E+02,9.9206299791E-02
2020-09-16,07:49:37.236,259.32612543,6223.827010,260.32612543,1600242577.237,0,963,1.5150567627E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123427E+00,1.9789855133E+00,4.0119529295E+02,4.0182984619E+02,9.9206299791E-02
2020-09-16,07:49:37.269,259.32612580,6223.827019,260.32612580,1600242577.269,0,963,1.5148318481E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123427E+00,1.9789844755E+00,4.0119529295E+02,4.0182959004E+02,9.9126261231E-02
2020-09-16,07:49:37.299,259.32612616,6223.827028,260.32612616,1600242577.300,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123427E+00,1.9789834376E+00,4.0125622912E+02,4.0189036636E+02,9.9126261231E-02
2020-09-16,07:49:37.328,259.32612649,6223.827036,260.32612649,1600242577.329,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756630016E+00,1.9782331217E+00,4.0125622912E+02,4.0189036636E+02,9.9126261231E-02
2020-09-16,07:49:37.349,259.32612674,6223.827042,260.32612674,1600242577.350,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756630016E+00,1.9782319297E+00,4.0125622912E+02,4.0189007199E+02,9.9034292417E-02
2020-09-16,07:49:37.371,259.32612698,6223.827048,260.32612698,1600242577.371,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756630016E+00,1.9782307376E+00,4.0123245207E+02,4.0186596302E+02,9.9034292417E-02
2020-09-16,07:49:37.397,259.32612728,6223.827055,260.32612728,1600242577.397,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457389E+00,1.9788142322E+00,4.0123245207E+02,4.0186596302E+02,9.9034292417E-02
2020-09-16,07:49:37.418,259.32612753,6223.827061,260.32612753,1600242577.419,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457389E+00,1.9788162319E+00,4.0123245207E+02,4.0186645663E+02,9.9188517668E-02
2020-09-16,07:49:37.441,259.32612780,6223.827067,260.32612780,1600242577.442,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457389E+00,1.9788182315E+00,4.0128527835E+02,4.0191986007E+02,9.9188517668E-02
2020-09-16,07:49:37.469,259.32612811,6223.827075,260.32612811,1600242577.469,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066848E+00,1.9786789964E+00,4.0128527835E+02,4.0191986007E+02,9.9188517668E-02
2020-09-16,07:49:37.490,259.32612836,6223.827081,260.32612836,1600242577.490,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066848E+00,1.9786763491E+00,4.0128527835E+02,4.0191920645E+02,9.8984328038E-02
2020-09-16,07:49:37.510,259.32612860,6223.827086,260.32612860,1600242577.511,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066848E+00,1.9786737019E+00,4.0125785533E+02,4.0189108653E+02,9.8984328038E-02
2020-09-16,07:49:37.536,259.32612890,6223.827094,260.32612890,1600242577.537,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293423E+00,1.9783959991E+00,4.0125785533E+02,4.0189108653E+02,9.8984328038E-02
2020-09-16,07:49:37.558,259.32612914,6223.827099,260.32612914,1600242577.558,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293423E+00,1.9783997541E+00,4.0125785533E+02,4.0189201372E+02,9.9274000936E-02
2020-09-16,07:49:37.585,259.32612946,6223.827107,260.32612946,1600242577.585,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293423E+00,1.9784035091E+00,4.0129640453E+02,4.0193155113E+02,9.9274000936E-02
2020-09-16,07:49:37.618,259.32612984,6223.827116,260.32612984,1600242577.618,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754520483E+00,1.9780257235E+00,4.0129640453E+02,4.0193155113E+02,9.9274000936E-02
2020-09-16,07:49:37.640,259.32613009,6223.827122,260.32613009,1600242577.640,0,963,1.5147705078E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754520483E+00,1.9780221174E+00,4.0129640453E+02,4.0193066045E+02,9.8995762855E-02
2020-09-16,07:49:37.661,259.32613034,6223.827128,260.32613034,1600242577.661,0,963,1.5146824799E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754520483E+00,1.9780185113E+00,4.0123377886E+02,4.0186704527E+02,9.8995762855E-02
2020-09-16,07:49:37.688,259.32613066,6223.827136,260.32613066,1600242577.689,0,963,1.5150565338E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757170507E+00,1.9782838580E+00,4.0123377886E+02,4.0186704527E+02,9.8995762855E-02
2020-09-16,07:49:37.710,259.32613091,6223.827142,260.32613091,1600242577.711,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757170507E+00,1.9782842526E+00,4.0123377886E+02,4.0186714269E+02,9.9026200238E-02
2020-09-16,07:49:37.732,259.32613116,6223.827148,260.32613116,1600242577.732,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757170507E+00,1.9782846471E+00,4.0119892286E+02,4.0183232908E+02,9.9026200238E-02
2020-09-16,07:49:37.757,259.32613146,6223.827155,260.32613146,1600242577.758,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886097E+00,1.9784564290E+00,4.0119892286E+02,4.0183232908E+02,9.9026200238E-02
2020-09-16,07:49:37.779,259.32613170,6223.827161,260.32613170,1600242577.779,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886097E+00,1.9784585710E+00,4.0119892286E+02,4.0183285788E+02,9.9191434457E-02
2020-09-16,07:49:37.802,259.32613197,6223.827167,260.32613197,1600242577.802,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886097E+00,1.9784607130E+00,4.0130898279E+02,4.0194362067E+02,9.9191434457E-02
2020-09-16,07:49:37.831,259.32613230,6223.827175,260.32613230,1600242577.831,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234306E+00,1.9791964905E+00,4.0130898279E+02,4.0194362067E+02,9.9191434457E-02
2020-09-16,07:49:37.852,259.32613256,6223.827181,260.32613256,1600242577.853,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234306E+00,1.9791966910E+00,4.0130898279E+02,4.0194367019E+02,9.9206901952E-02
2020-09-16,07:49:37.874,259.32613280,6223.827187,260.32613280,1600242577.874,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234306E+00,1.9791968916E+00,4.0128288040E+02,4.0191757603E+02,9.9206901952E-02
2020-09-16,07:49:37.903,259.32613314,6223.827195,260.32613314,1600242577.903,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886387E+00,1.9785612733E+00,4.0128288040E+02,4.0191757603E+02,9.9206901952E-02
2020-09-16,07:49:37.924,259.32613338,6223.827201,260.32613338,1600242577.924,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886387E+00,1.9785597641E+00,4.0128288040E+02,4.0191720338E+02,9.9090486370E-02
2020-09-16,07:49:37.946,259.32613363,6223.827207,260.32613363,1600242577.946,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886387E+00,1.9785582549E+00,4.0124813823E+02,4.0188203367E+02,9.9090486370E-02
2020-09-16,07:49:37.979,259.32613402,6223.827216,260.32613402,1600242577.979,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766691193E+00,1.9792396204E+00,4.0124813823E+02,4.0188203367E+02,9.9090486370E-02
2020-09-16,07:49:38.005,259.32613432,6223.827224,260.32613432,1600242578.005,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766691193E+00,1.9792405750E+00,4.0124813823E+02,4.0188226927E+02,9.9164094453E-02
2020-09-16,07:49:38.026,259.32613456,6223.827229,260.32613456,1600242578.026,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766691193E+00,1.9792415296E+00,4.0131693718E+02,4.0195141259E+02,9.9164094453E-02
2020-09-16,07:49:38.055,259.32613490,6223.827238,260.32613490,1600242578.055,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769141381E+00,1.9794868673E+00,4.0131693718E+02,4.0195141259E+02,9.9164094453E-02
2020-09-16,07:49:38.076,259.32613515,6223.827244,260.32613515,1600242578.077,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769141381E+00,1.9794848476E+00,4.0131693718E+02,4.0195091411E+02,9.9008381942E-02
2020-09-16,07:49:38.098,259.32613539,6223.827249,260.32613539,1600242578.098,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769141381E+00,1.9794828280E+00,4.0121633983E+02,4.0184965949E+02,9.9008381942E-02
2020-09-16,07:49:38.124,259.32613569,6223.827257,260.32613569,1600242578.124,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439003E+00,1.9793123690E+00,4.0121633983E+02,4.0184965949E+02,9.9008381942E-02
2020-09-16,07:49:38.144,259.32613594,6223.827262,260.32613594,1600242578.145,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439003E+00,1.9793110820E+00,4.0121633983E+02,4.0184934189E+02,9.8909148771E-02
2020-09-16,07:49:38.167,259.32613619,6223.827269,260.32613619,1600242578.167,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439003E+00,1.9793097951E+00,4.0127160051E+02,4.0190437212E+02,9.8909148771E-02
2020-09-16,07:49:38.197,259.32613654,6223.827277,260.32613654,1600242578.197,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764838299E+00,1.9790493871E+00,4.0127160051E+02,4.0190437212E+02,9.8909148771E-02
2020-09-16,07:49:38.219,259.32613679,6223.827283,260.32613679,1600242578.219,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764838299E+00,1.9790510347E+00,4.0127160051E+02,4.0190477881E+02,9.9036205095E-02
2020-09-16,07:49:38.240,259.32613704,6223.827289,260.32613704,1600242578.240,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764838299E+00,1.9790526823E+00,4.0131002970E+02,4.0194367538E+02,9.9036205095E-02
2020-09-16,07:49:38.266,259.32613735,6223.827296,260.32613735,1600242578.267,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756051901E+00,1.9781729005E+00,4.0131002970E+02,4.0194367538E+02,9.9036205095E-02
2020-09-16,07:49:38.290,259.32613763,6223.827303,260.32613763,1600242578.291,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756051901E+00,1.9781732994E+00,4.0131002970E+02,4.0194377391E+02,9.9066984564E-02
2020-09-16,07:49:38.312,259.32613787,6223.827309,260.32613787,1600242578.312,0,963,1.5150471497E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756051901E+00,1.9781736984E+00,4.0128612269E+02,4.0191992768E+02,9.9066984564E-02
2020-09-16,07:49:38.342,259.32613822,6223.827317,260.32613822,1600242578.342,0,963,1.5149772949E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759236048E+00,1.9784925271E+00,4.0128612269E+02,4.0191992768E+02,9.9066984564E-02
2020-09-16,07:49:38.374,259.32613859,6223.827326,260.32613859,1600242578.374,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759236048E+00,1.9784928148E+00,4.0128612269E+02,4.0191999872E+02,9.9089178518E-02
2020-09-16,07:49:38.405,259.32613896,6223.827335,260.32613896,1600242578.406,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759236048E+00,1.9784931025E+00,4.0118043000E+02,4.0181421011E+02,9.9089178518E-02
2020-09-16,07:49:38.434,259.32613928,6223.827343,260.32613928,1600242578.434,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757738827E+00,1.9783431857E+00,4.0118043000E+02,4.0181421011E+02,9.9089178518E-02
2020-09-16,07:49:38.456,259.32613954,6223.827349,260.32613954,1600242578.456,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757738827E+00,1.9783428407E+00,4.0118043000E+02,4.0181412494E+02,9.9062565444E-02
2020-09-16,07:49:38.476,259.32613978,6223.827355,260.32613978,1600242578.477,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757738827E+00,1.9783424957E+00,4.0130130326E+02,4.0193510393E+02,9.9062565444E-02
2020-09-16,07:49:38.503,259.32614008,6223.827362,260.32614008,1600242578.503,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601376E+00,1.9791297728E+00,4.0130130326E+02,4.0193510393E+02,9.9062565444E-02
2020-09-16,07:49:38.523,259.32614032,6223.827368,260.32614032,1600242578.524,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601376E+00,1.9791305045E+00,4.0130130326E+02,4.0193528456E+02,9.9118992043E-02
2020-09-16,07:49:38.545,259.32614057,6223.827374,260.32614057,1600242578.545,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601376E+00,1.9791312363E+00,4.0134725416E+02,4.0198148871E+02,9.9118992043E-02
2020-09-16,07:49:38.573,259.32614090,6223.827382,260.32614090,1600242578.574,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925022E+00,1.9782624723E+00,4.0134725416E+02,4.0198148871E+02,9.9118992043E-02
2020-09-16,07:49:38.595,259.32614115,6223.827388,260.32614115,1600242578.595,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925022E+00,1.9782641412E+00,4.0134725416E+02,4.0198190092E+02,9.9247747328E-02
2020-09-16,07:49:38.615,259.32614139,6223.827393,260.32614139,1600242578.616,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925022E+00,1.9782658101E+00,4.0126998023E+02,4.0190491694E+02,9.9247747328E-02
2020-09-16,07:49:38.644,259.32614172,6223.827401,260.32614172,1600242578.645,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333988E+00,1.9795083229E+00,4.0126998023E+02,4.0190491694E+02,9.9247747328E-02
2020-09-16,07:49:38.665,259.32614197,6223.827407,260.32614197,1600242578.666,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333988E+00,1.9795059307E+00,4.0126998023E+02,4.0190432655E+02,9.9063305747E-02
2020-09-16,07:49:38.696,259.32614231,6223.827416,260.32614231,1600242578.696,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333988E+00,1.9795035384E+00,4.0127800435E+02,4.0191177296E+02,9.9063305747E-02
2020-09-16,07:49:38.729,259.32614270,6223.827425,260.32614270,1600242578.729,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758527493E+00,1.9784214841E+00,4.0127800435E+02,4.0191177296E+02,9.9063305747E-02
2020-09-16,07:49:38.750,259.32614294,6223.827431,260.32614294,1600242578.750,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758527493E+00,1.9784204028E+00,4.0127800435E+02,4.0191150596E+02,9.8979894167E-02
2020-09-16,07:49:38.770,259.32614318,6223.827436,260.32614318,1600242578.771,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758527493E+00,1.9784193215E+00,4.0135901161E+02,4.0199237406E+02,9.8979894167E-02
2020-09-16,07:49:38.798,259.32614350,6223.827444,260.32614350,1600242578.798,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734557E+00,1.9786403146E+00,4.0135901161E+02,4.0199237406E+02,9.8979894167E-02
2020-09-16,07:49:38.819,259.32614374,6223.827450,260.32614374,1600242578.819,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734557E+00,1.9786419317E+00,4.0135901161E+02,4.0199277341E+02,9.9104627052E-02
2020-09-16,07:49:38.841,259.32614399,6223.827456,260.32614399,1600242578.841,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734557E+00,1.9786435488E+00,4.0126314391E+02,4.0189715358E+02,9.9104627052E-02
2020-09-16,07:49:38.868,259.32614432,6223.827464,260.32614432,1600242578.869,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763821658E+00,1.9789526604E+00,4.0126314391E+02,4.0189715358E+02,9.9104627052E-02
2020-09-16,07:49:38.891,259.32614457,6223.827470,260.32614457,1600242578.891,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763821658E+00,1.9789508248E+00,4.0126314391E+02,4.0189670045E+02,9.8963061130E-02
2020-09-16,07:49:38.911,259.32614480,6223.827475,260.32614480,1600242578.911,0,963,1.5149473572E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763821658E+00,1.9789489892E+00,4.0132614007E+02,4.0195934287E+02,9.8963061130E-02
2020-09-16,07:49:38.940,259.32614514,6223.827483,260.32614514,1600242578.940,0,963,1.5149083862E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762946969E+00,1.9788614066E+00,4.0132614007E+02,4.0195934287E+02,9.8963061130E-02
2020-09-16,07:49:38.960,259.32614538,6223.827489,260.32614538,1600242578.961,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762946969E+00,1.9788626272E+00,4.0132614007E+02,4.0195964424E+02,9.9057199061E-02
2020-09-16,07:49:38.982,259.32614563,6223.827495,260.32614563,1600242578.982,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762946969E+00,1.9788638478E+00,4.0123473639E+02,4.0186839758E+02,9.9057199061E-02
2020-09-16,07:49:39.009,259.32614595,6223.827503,260.32614595,1600242579.010,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760777388E+00,1.9786466077E+00,4.0123473639E+02,4.0186839758E+02,9.9057199061E-02
2020-09-16,07:49:39.032,259.32614620,6223.827509,260.32614620,1600242579.032,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760777388E+00,1.9786446114E+00,4.0123473639E+02,4.0186790473E+02,9.8903216987E-02
2020-09-16,07:49:39.053,259.32614646,6223.827515,260.32614646,1600242579.054,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760777388E+00,1.9786426151E+00,4.0125929624E+02,4.0189201047E+02,9.8903216987E-02
2020-09-16,07:49:39.086,259.32614684,6223.827524,260.32614684,1600242579.087,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288430E+00,1.9784935260E+00,4.0125929624E+02,4.0189201047E+02,9.8903216987E-02
2020-09-16,07:49:39.112,259.32614714,6223.827531,260.32614714,1600242579.113,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288430E+00,1.9784930384E+00,4.0125929624E+02,4.0189189009E+02,9.8865609038E-02
2020-09-16,07:49:39.134,259.32614738,6223.827537,260.32614738,1600242579.134,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759288430E+00,1.9784925509E+00,4.0131406173E+02,4.0194662153E+02,9.8865609038E-02
2020-09-16,07:49:39.161,259.32614770,6223.827545,260.32614770,1600242579.161,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043025E+00,1.9784679786E+00,4.0131406173E+02,4.0194662153E+02,9.8865609038E-02
2020-09-16,07:49:39.181,259.32614794,6223.827551,260.32614794,1600242579.182,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043025E+00,1.9784690182E+00,4.0131406173E+02,4.0194687826E+02,9.8945806390E-02
2020-09-16,07:49:39.203,259.32614818,6223.827556,260.32614818,1600242579.203,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759043025E+00,1.9784700578E+00,4.0125198075E+02,4.0188495608E+02,9.8945806390E-02
2020-09-16,07:49:39.232,259.32614852,6223.827564,260.32614852,1600242579.232,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746082E+00,1.9794416235E+00,4.0125198075E+02,4.0188495608E+02,9.8945806390E-02
2020-09-16,07:49:39.253,259.32614876,6223.827570,260.32614876,1600242579.253,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746082E+00,1.9794425217E+00,4.0125198075E+02,4.0188517775E+02,9.9015062234E-02
2020-09-16,07:49:39.273,259.32614900,6223.827576,260.32614900,1600242579.274,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768746082E+00,1.9794434200E+00,4.0136866635E+02,4.0200226923E+02,9.9015062234E-02
2020-09-16,07:49:39.303,259.32614935,6223.827584,260.32614935,1600242579.304,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766505593E+00,1.9792190800E+00,4.0136866635E+02,4.0200226923E+02,9.9015062234E-02
2020-09-16,07:49:39.326,259.32614962,6223.827591,260.32614962,1600242579.327,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766505593E+00,1.9792202358E+00,4.0136866635E+02,4.0200255458E+02,9.9104188493E-02
2020-09-16,07:49:39.348,259.32614986,6223.827597,260.32614986,1600242579.348,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766505593E+00,1.9792213916E+00,4.0132947547E+02,4.0196358714E+02,9.9104188493E-02
2020-09-16,07:49:39.378,259.32615021,6223.827605,260.32615021,1600242579.378,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908531E+00,1.9790614777E+00,4.0132947547E+02,4.0196358714E+02,9.9104188493E-02
2020-09-16,07:49:39.400,259.32615046,6223.827611,260.32615046,1600242579.400,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908531E+00,1.9790587484E+00,4.0132947547E+02,4.0196291334E+02,9.8893716799E-02
2020-09-16,07:49:39.421,259.32615071,6223.827617,260.32615071,1600242579.421,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908531E+00,1.9790560192E+00,4.0130774237E+02,4.0194047217E+02,9.8893716799E-02
2020-09-16,07:49:39.450,259.32615104,6223.827625,260.32615104,1600242579.450,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762436109E+00,1.9788084561E+00,4.0130774237E+02,4.0194047217E+02,9.8893716799E-02
2020-09-16,07:49:39.484,259.32615145,6223.827635,260.32615145,1600242579.485,0,963,1.5147525024E+02,5.9998435974E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762436109E+00,1.9788123537E+00,4.0130774237E+02,4.0194143449E+02,9.9194328818E-02
2020-09-16,07:49:39.516,259.32615181,6223.827643,260.32615181,1600242579.516,0,963,1.5148976746E+02,5.9998545837E+01,2.3500000000E+01,6.0219175720E+01,5.9997862244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762436109E+00,1.9788162514E+00,4.0131172106E+02,4.0194638180E+02,9.9194328818E-02
2020-09-16,07:49:39.545,259.32615214,6223.827651,260.32615214,1600242579.545,0,963,1.5154783630E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787021E+00,1.9794521693E+00,4.0131172106E+02,4.0194638180E+02,9.9194328818E-02
2020-09-16,07:49:39.565,259.32615238,6223.827657,260.32615238,1600242579.566,0,963,1.5154783630E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787021E+00,1.9794467924E+00,4.0131172106E+02,4.0194505464E+02,9.8779758288E-02
2020-09-16,07:49:39.586,259.32615263,6223.827663,260.32615263,1600242579.587,0,963,1.5151686096E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768787021E+00,1.9794414155E+00,4.0122114984E+02,4.0185301366E+02,9.8779758288E-02
2020-09-16,07:49:39.614,259.32615294,6223.827671,260.32615294,1600242579.614,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768477153E+00,1.9794103886E+00,4.0122114984E+02,4.0185301366E+02,9.8779758288E-02
2020-09-16,07:49:39.634,259.32615318,6223.827676,260.32615318,1600242579.635,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768477153E+00,1.9794128925E+00,4.0122114984E+02,4.0185363154E+02,9.8972816078E-02
2020-09-16,07:49:39.655,259.32615343,6223.827682,260.32615343,1600242579.656,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768477153E+00,1.9794153964E+00,4.0133031372E+02,4.0196358556E+02,9.8972816078E-02
2020-09-16,07:49:39.684,259.32615376,6223.827690,260.32615376,1600242579.685,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846607E+00,1.9793522598E+00,4.0133031372E+02,4.0196358556E+02,9.8972816078E-02
2020-09-16,07:49:39.706,259.32615400,6223.827696,260.32615400,1600242579.706,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846607E+00,1.9793562234E+00,4.0133031372E+02,4.0196456396E+02,9.9278432943E-02
2020-09-16,07:49:39.726,259.32615425,6223.827702,260.32615425,1600242579.727,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767846607E+00,1.9793601870E+00,4.0130233109E+02,4.0193751545E+02,9.9278432943E-02
2020-09-16,07:49:39.753,259.32615455,6223.827709,260.32615455,1600242579.753,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094790E+00,1.9795852983E+00,4.0130233109E+02,4.0193751545E+02,9.9278432943E-02
2020-09-16,07:49:39.773,259.32615479,6223.827715,260.32615479,1600242579.774,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094790E+00,1.9795814542E+00,4.0130233109E+02,4.0193656673E+02,9.8982071092E-02
2020-09-16,07:49:39.799,259.32615509,6223.827722,260.32615509,1600242579.800,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770094790E+00,1.9795776102E+00,4.0125203864E+02,4.0188524621E+02,9.8982071092E-02
2020-09-16,07:49:39.834,259.32615549,6223.827732,260.32615549,1600242579.834,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758036791E+00,1.9783702441E+00,4.0125203864E+02,4.0188524621E+02,9.8982071092E-02
2020-09-16,07:49:39.855,259.32615574,6223.827738,260.32615574,1600242579.856,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758036791E+00,1.9783719282E+00,4.0125203864E+02,4.0188566207E+02,9.9111994985E-02
2020-09-16,07:49:39.877,259.32615598,6223.827744,260.32615598,1600242579.877,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758036791E+00,1.9783736124E+00,4.0140399507E+02,4.0203827447E+02,9.9111994985E-02
2020-09-16,07:49:39.904,259.32615631,6223.827751,260.32615631,1600242579.905,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523069E+00,1.9791232139E+00,4.0140399507E+02,4.0203827447E+02,9.9111994985E-02
2020-09-16,07:49:39.927,259.32615656,6223.827758,260.32615656,1600242579.927,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523069E+00,1.9791203858E+00,4.0140399507E+02,4.0203757617E+02,9.8893910838E-02
2020-09-16,07:49:39.947,259.32615681,6223.827763,260.32615681,1600242579.948,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765523069E+00,1.9791175578E+00,4.0131457694E+02,4.0194731876E+02,9.8893910838E-02
2020-09-16,07:49:39.976,259.32615713,6223.827771,260.32615713,1600242579.976,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733888E+00,1.9786380182E+00,4.0131457694E+02,4.0194731876E+02,9.8893910838E-02
2020-09-16,07:49:39.999,259.32615740,6223.827778,260.32615740,1600242579.999,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733888E+00,1.9786408055E+00,4.0131457694E+02,4.0194800702E+02,9.9108906329E-02
2020-09-16,07:49:40.019,259.32615763,6223.827783,260.32615763,1600242580.019,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760733888E+00,1.9786435928E+00,4.0132894366E+02,4.0196308470E+02,9.9108906329E-02
2020-09-16,07:49:40.048,259.32615796,6223.827791,260.32615796,1600242580.048,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759209886E+00,1.9784909943E+00,4.0132894366E+02,4.0196308470E+02,9.9108906329E-02
2020-09-16,07:49:40.069,259.32615821,6223.827797,260.32615821,1600242580.069,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759209886E+00,1.9784880271E+00,4.0132894366E+02,4.0196235193E+02,9.8880017625E-02
2020-09-16,07:49:40.089,259.32615845,6223.827803,260.32615845,1600242580.090,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759209886E+00,1.9784850599E+00,4.0134122643E+02,4.0197392130E+02,9.8880017625E-02
2020-09-16,07:49:40.115,259.32615875,6223.827810,260.32615875,1600242580.116,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756840832E+00,1.9782478471E+00,4.0134122643E+02,4.0197392130E+02,9.8880017625E-02
2020-09-16,07:49:40.137,259.32615899,6223.827816,260.32615899,1600242580.137,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756840832E+00,1.9782494173E+00,4.0134122643E+02,4.0197430914E+02,9.9001162397E-02
2020-09-16,07:49:40.157,259.32615924,6223.827822,260.32615924,1600242580.158,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756840832E+00,1.9782509876E+00,4.0126113494E+02,4.0189447908E+02,9.9001162397E-02
2020-09-16,07:49:40.190,259.32615961,6223.827831,260.32615961,1600242580.190,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787861E+00,1.9790467231E+00,4.0126113494E+02,4.0189447908E+02,9.9001162397E-02
2020-09-16,07:49:40.216,259.32615991,6223.827838,260.32615991,1600242580.216,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787861E+00,1.9790459679E+00,4.0126113494E+02,4.0189429267E+02,9.8942924663E-02
2020-09-16,07:49:40.236,259.32616015,6223.827844,260.32616015,1600242580.237,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787861E+00,1.9790452127E+00,4.0131256219E+02,4.0194561464E+02,9.8942924663E-02
2020-09-16,07:49:40.266,259.32616049,6223.827852,260.32616049,1600242580.266,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759200026E+00,1.9784857037E+00,4.0131256219E+02,4.0194561464E+02,9.8942924663E-02
2020-09-16,07:49:40.286,259.32616073,6223.827857,260.32616073,1600242580.287,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759200026E+00,1.9784861047E+00,4.0131256219E+02,4.0194571366E+02,9.8973857147E-02
2020-09-16,07:49:40.308,259.32616097,6223.827863,260.32616097,1600242580.308,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759200026E+00,1.9784865057E+00,4.0126285064E+02,4.0189602269E+02,9.8973857147E-02
2020-09-16,07:49:40.334,259.32616127,6223.827871,260.32616127,1600242580.334,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755469447E+00,1.9781129632E+00,4.0126285064E+02,4.0189602269E+02,9.8973857147E-02
2020-09-16,07:49:40.355,259.32616153,6223.827877,260.32616153,1600242580.356,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755469447E+00,1.9781138022E+00,4.0126285064E+02,4.0189622989E+02,9.9038587300E-02
2020-09-16,07:49:40.377,259.32616177,6223.827883,260.32616177,1600242580.377,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755469447E+00,1.9781146412E+00,4.0127601800E+02,4.0190962523E+02,9.9038587300E-02
2020-09-16,07:49:40.407,259.32616212,6223.827891,260.32616212,1600242580.407,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056044E+00,1.9790745469E+00,4.0127601800E+02,4.0190962523E+02,9.9038587300E-02
2020-09-16,07:49:40.428,259.32616237,6223.827897,260.32616237,1600242580.429,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056044E+00,1.9790751710E+00,4.0127601800E+02,4.0190977930E+02,9.9086721280E-02
2020-09-16,07:49:40.451,259.32616264,6223.827903,260.32616264,1600242580.452,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056044E+00,1.9790757952E+00,4.0131378074E+02,4.0194775578E+02,9.9086721280E-02
2020-09-16,07:49:40.479,259.32616295,6223.827911,260.32616295,1600242580.479,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759080093E+00,1.9784774230E+00,4.0131378074E+02,4.0194775578E+02,9.9086721280E-02
2020-09-16,07:49:40.500,259.32616321,6223.827917,260.32616321,1600242580.501,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759080093E+00,1.9784773725E+00,4.0131378074E+02,4.0194774332E+02,9.9082829097E-02
2020-09-16,07:49:40.520,259.32616344,6223.827922,260.32616344,1600242580.521,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759080093E+00,1.9784773220E+00,4.0127059248E+02,4.0190447437E+02,9.9082829097E-02
2020-09-16,07:49:40.548,259.32616375,6223.827930,260.32616375,1600242580.548,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198658E+00,1.9781888039E+00,4.0127059248E+02,4.0190447437E+02,9.9082829097E-02
2020-09-16,07:49:40.578,259.32616411,6223.827939,260.32616411,1600242580.579,0,963,1.5147039795E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198658E+00,1.9781883049E+00,4.0127059248E+02,4.0190435112E+02,9.9044324499E-02
2020-09-16,07:49:40.611,259.32616448,6223.827948,260.32616448,1600242580.611,0,963,1.5146719360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198658E+00,1.9781878058E+00,4.0132819684E+02,4.0196192319E+02,9.9044324499E-02
2020-09-16,07:49:40.637,259.32616478,6223.827955,260.32616478,1600242580.637,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900128E+00,1.9779576539E+00,4.0132819684E+02,4.0196192319E+02,9.9044324499E-02
2020-09-16,07:49:40.657,259.32616502,6223.827961,260.32616502,1600242580.658,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900128E+00,1.9779552630E+00,4.0132819684E+02,4.0196133258E+02,9.8859839784E-02
2020-09-16,07:49:40.678,259.32616527,6223.827966,260.32616527,1600242580.679,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900128E+00,1.9779528721E+00,4.0127718252E+02,4.0190964726E+02,9.8859839784E-02
2020-09-16,07:49:40.706,259.32616558,6223.827974,260.32616558,1600242580.706,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754311127E+00,1.9779940253E+00,4.0127718252E+02,4.0190964726E+02,9.8859839784E-02
2020-09-16,07:49:40.726,259.32616582,6223.827980,260.32616582,1600242580.727,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754311127E+00,1.9779966578E+00,4.0127718252E+02,4.0191029743E+02,9.9062957019E-02
2020-09-16,07:49:40.749,259.32616608,6223.827986,260.32616608,1600242580.749,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754311127E+00,1.9779992903E+00,4.0138383306E+02,4.0201776658E+02,9.9062957019E-02
2020-09-16,07:49:40.776,259.32616640,6223.827994,260.32616640,1600242580.777,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012898E+00,1.9786703387E+00,4.0138383306E+02,4.0201776658E+02,9.9062957019E-02
2020-09-16,07:49:40.799,259.32616667,6223.828000,260.32616667,1600242580.800,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012898E+00,1.9786698011E+00,4.0138383306E+02,4.0201763383E+02,9.9021494474E-02
2020-09-16,07:49:40.822,259.32616693,6223.828006,260.32616693,1600242580.823,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012898E+00,1.9786692636E+00,4.0125039328E+02,4.0188385063E+02,9.9021494474E-02
2020-09-16,07:49:40.852,259.32616728,6223.828015,260.32616728,1600242580.853,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156619E+00,1.9788839142E+00,4.0125039328E+02,4.0188385063E+02,9.9021494474E-02
2020-09-16,07:49:40.874,259.32616752,6223.828021,260.32616752,1600242580.874,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156619E+00,1.9788838658E+00,4.0125039328E+02,4.0188383869E+02,9.9017764795E-02
2020-09-16,07:49:40.901,259.32616784,6223.828028,260.32616784,1600242580.901,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763156619E+00,1.9788838175E+00,4.0129920049E+02,4.0193271101E+02,9.9017764795E-02
2020-09-16,07:49:40.934,259.32616822,6223.828037,260.32616822,1600242580.934,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765062942E+00,1.9790746976E+00,4.0129920049E+02,4.0193271101E+02,9.9017764795E-02
2020-09-16,07:49:40.956,259.32616847,6223.828043,260.32616847,1600242580.956,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765062942E+00,1.9790745164E+00,4.0129920049E+02,4.0193266629E+02,9.9003795085E-02
2020-09-16,07:49:40.977,259.32616873,6223.828049,260.32616873,1600242580.978,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765062942E+00,1.9790743353E+00,4.0128300698E+02,4.0191640251E+02,9.9003795085E-02
2020-09-16,07:49:41.007,259.32616907,6223.828058,260.32616907,1600242581.008,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116561E+00,1.9792799639E+00,4.0128300698E+02,4.0191640251E+02,9.9003795085E-02
2020-09-16,07:49:41.029,259.32616932,6223.828064,260.32616932,1600242581.029,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116561E+00,1.9792785316E+00,4.0128300698E+02,4.0191604898E+02,9.8893352161E-02
2020-09-16,07:49:41.049,259.32616956,6223.828069,260.32616956,1600242581.050,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767116561E+00,1.9792770993E+00,4.0131020448E+02,4.0194293583E+02,9.8893352161E-02
2020-09-16,07:49:41.076,259.32616987,6223.828077,260.32616987,1600242581.077,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756122955E+00,1.9781763119E+00,4.0131020448E+02,4.0194293583E+02,9.8893352161E-02
2020-09-16,07:49:41.098,259.32617012,6223.828083,260.32617012,1600242581.098,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756122955E+00,1.9781800747E+00,4.0131020448E+02,4.0194386518E+02,9.9183662535E-02
2020-09-16,07:49:41.118,259.32617036,6223.828089,260.32617036,1600242581.119,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756122955E+00,1.9781838376E+00,4.0132209599E+02,4.0195670485E+02,9.9183662535E-02
2020-09-16,07:49:41.148,259.32617069,6223.828097,260.32617069,1600242581.148,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514644E+00,1.9791242290E+00,4.0132209599E+02,4.0195670485E+02,9.9183662535E-02
2020-09-16,07:49:41.168,259.32617094,6223.828102,260.32617094,1600242581.169,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514644E+00,1.9791233194E+00,4.0132209599E+02,4.0195648029E+02,9.9113517345E-02
2020-09-16,07:49:41.190,259.32617119,6223.828109,260.32617119,1600242581.191,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765514644E+00,1.9791224097E+00,4.0123182786E+02,4.0186584496E+02,9.9113517345E-02
2020-09-16,07:49:41.219,259.32617152,6223.828116,260.32617152,1600242581.219,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365630E+00,1.9789072288E+00,4.0123182786E+02,4.0186584496E+02,9.9113517345E-02
2020-09-16,07:49:41.242,259.32617178,6223.828123,260.32617178,1600242581.242,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365630E+00,1.9789046736E+00,4.0123182786E+02,4.0186521421E+02,9.8916449231E-02
2020-09-16,07:49:41.263,259.32617203,6223.828129,260.32617203,1600242581.263,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763365630E+00,1.9789021183E+00,4.0128223180E+02,4.0191506691E+02,9.8916449231E-02
2020-09-16,07:49:41.296,259.32617241,6223.828138,260.32617241,1600242581.296,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904669E+00,1.9797571307E+00,4.0128223180E+02,4.0191506691E+02,9.8916449231E-02
2020-09-16,07:49:41.325,259.32617275,6223.828146,260.32617275,1600242581.326,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904669E+00,1.9797595069E+00,4.0128223180E+02,4.0191565327E+02,9.9099627216E-02
2020-09-16,07:49:41.348,259.32617301,6223.828152,260.32617301,1600242581.348,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771904669E+00,1.9797618830E+00,4.0125517836E+02,4.0188914344E+02,9.9099627216E-02
2020-09-16,07:49:41.374,259.32617331,6223.828159,260.32617331,1600242581.374,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433117E+00,1.9787133660E+00,4.0125517836E+02,4.0188914344E+02,9.9099627216E-02
2020-09-16,07:49:41.394,259.32617355,6223.828165,260.32617355,1600242581.395,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433117E+00,1.9787117778E+00,4.0125517836E+02,4.0188875134E+02,9.8977127787E-02
2020-09-16,07:49:41.415,259.32617380,6223.828171,260.32617380,1600242581.416,0,963,1.5146505737E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761433117E+00,1.9787101896E+00,4.0127619233E+02,4.0190940638E+02,9.8977127787E-02
2020-09-16,07:49:41.441,259.32617410,6223.828178,260.32617410,1600242581.442,0,963,1.5147180786E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257499E+00,1.9791932544E+00,4.0127619233E+02,4.0190940638E+02,9.8977127787E-02
2020-09-16,07:49:41.463,259.32617435,6223.828184,260.32617435,1600242581.464,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257499E+00,1.9791906424E+00,4.0127619233E+02,4.0190876164E+02,9.8775709176E-02
2020-09-16,07:49:41.483,259.32617458,6223.828190,260.32617458,1600242581.484,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766257499E+00,1.9791880303E+00,4.0135566544E+02,4.0198771517E+02,9.8775709176E-02
2020-09-16,07:49:41.512,259.32617491,6223.828198,260.32617491,1600242581.512,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764636353E+00,1.9790257056E+00,4.0135566544E+02,4.0198771517E+02,9.8775709176E-02
2020-09-16,07:49:41.535,259.32617517,6223.828204,260.32617517,1600242581.535,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764636353E+00,1.9790300385E+00,4.0135566544E+02,4.0198878496E+02,9.9109855257E-02
2020-09-16,07:49:41.555,259.32617541,6223.828210,260.32617541,1600242581.555,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764636353E+00,1.9790343715E+00,4.0127206992E+02,4.0190612717E+02,9.9109855257E-02
2020-09-16,07:49:41.584,259.32617574,6223.828218,260.32617574,1600242581.584,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234303E+00,1.9790942442E+00,4.0127206992E+02,4.0190612717E+02,9.9109855257E-02
2020-09-16,07:49:41.605,259.32617598,6223.828224,260.32617598,1600242581.605,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234303E+00,1.9790916036E+00,4.0127206992E+02,4.0190547534E+02,9.8906218427E-02
2020-09-16,07:49:41.625,259.32617623,6223.828229,260.32617623,1600242581.626,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765234303E+00,1.9790889629E+00,4.0127260485E+02,4.0190535928E+02,9.8906218427E-02
2020-09-16,07:49:41.654,259.32617656,6223.828237,260.32617656,1600242581.655,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810757E+00,1.9790465533E+00,4.0127260485E+02,4.0190535928E+02,9.8906218427E-02
2020-09-16,07:49:41.690,259.32617697,6223.828247,260.32617697,1600242581.690,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810757E+00,1.9790464815E+00,4.0127260485E+02,4.0190534155E+02,9.8900680751E-02
2020-09-16,07:49:41.723,259.32617736,6223.828257,260.32617736,1600242581.724,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764810757E+00,1.9790464097E+00,4.0132890100E+02,4.0196170875E+02,9.8900680751E-02
2020-09-16,07:49:41.750,259.32617766,6223.828264,260.32617766,1600242581.750,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857332E+00,1.9788508137E+00,4.0132890100E+02,4.0196170875E+02,9.8900680751E-02
2020-09-16,07:49:41.770,259.32617791,6223.828270,260.32617791,1600242581.771,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857332E+00,1.9788530435E+00,4.0132890100E+02,4.0196225930E+02,9.9072656073E-02
2020-09-16,07:49:41.792,259.32617816,6223.828276,260.32617816,1600242581.793,0,963,1.5147470093E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857332E+00,1.9788552733E+00,4.0135117214E+02,4.0198511619E+02,9.9072656073E-02
2020-09-16,07:49:41.821,259.32617848,6223.828284,260.32617848,1600242581.821,0,963,1.5146377563E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294003E+00,1.9785986071E+00,4.0135117214E+02,4.0198511619E+02,9.9072656073E-02
2020-09-16,07:49:41.842,259.32617873,6223.828289,260.32617873,1600242581.842,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294003E+00,1.9785982309E+00,4.0135117214E+02,4.0198502328E+02,9.9043635774E-02
2020-09-16,07:49:41.862,259.32617897,6223.828295,260.32617897,1600242581.863,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294003E+00,1.9785978547E+00,4.0127504206E+02,4.0190868007E+02,9.9043635774E-02
2020-09-16,07:49:41.891,259.32617931,6223.828303,260.32617931,1600242581.892,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244496E+00,1.9789934175E+00,4.0127504206E+02,4.0190868007E+02,9.9043635774E-02
2020-09-16,07:49:41.913,259.32617955,6223.828309,260.32617955,1600242581.913,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244496E+00,1.9789932629E+00,4.0127504206E+02,4.0190864192E+02,9.9031718063E-02
2020-09-16,07:49:41.937,259.32617983,6223.828316,260.32617983,1600242581.937,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244496E+00,1.9789931084E+00,4.0125784594E+02,4.0189138050E+02,9.9031718063E-02
2020-09-16,07:49:41.963,259.32618013,6223.828323,260.32618013,1600242581.963,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298880E+00,1.9786981639E+00,4.0125784594E+02,4.0189138050E+02,9.9031718063E-02
2020-09-16,07:49:41.984,259.32618038,6223.828329,260.32618038,1600242581.985,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298880E+00,1.9786967388E+00,4.0125784594E+02,4.0189102867E+02,9.8921799397E-02
2020-09-16,07:49:42.010,259.32618068,6223.828336,260.32618068,1600242582.011,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761298880E+00,1.9786953138E+00,4.0138856753E+02,4.0202160460E+02,9.8921799397E-02
2020-09-16,07:49:42.045,259.32618108,6223.828346,260.32618108,1600242582.045,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039012E+00,1.9783689038E+00,4.0138856753E+02,4.0202160460E+02,9.8921799397E-02
2020-09-16,07:49:42.065,259.32618132,6223.828352,260.32618132,1600242582.066,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039012E+00,1.9783664433E+00,4.0138856753E+02,4.0202099685E+02,9.8731988579E-02
2020-09-16,07:49:42.088,259.32618157,6223.828358,260.32618157,1600242582.088,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039012E+00,1.9783639828E+00,4.0121135854E+02,4.0184290116E+02,9.8731988579E-02
2020-09-16,07:49:42.115,259.32618190,6223.828366,260.32618190,1600242582.116,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767795148E+00,1.9793408605E+00,4.0121135854E+02,4.0184290116E+02,9.8731988579E-02
2020-09-16,07:49:42.137,259.32618214,6223.828371,260.32618214,1600242582.137,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767795148E+00,1.9793439342E+00,4.0121135854E+02,4.0184365965E+02,9.8968985065E-02
2020-09-16,07:49:42.157,259.32618238,6223.828377,260.32618238,1600242582.158,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767795148E+00,1.9793470078E+00,4.0128449834E+02,4.0191767336E+02,9.8968985065E-02
2020-09-16,07:49:42.184,259.32618269,6223.828384,260.32618269,1600242582.184,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763222745E+00,1.9788891737E+00,4.0128449834E+02,4.0191767336E+02,9.8968985065E-02
2020-09-16,07:49:42.206,259.32618294,6223.828391,260.32618294,1600242582.206,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763222745E+00,1.9788897271E+00,4.0128449834E+02,4.0191780999E+02,9.9011665941E-02
2020-09-16,07:49:42.226,259.32618318,6223.828396,260.32618318,1600242582.227,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763222745E+00,1.9788902805E+00,4.0131614759E+02,4.0194964582E+02,9.9011665941E-02
2020-09-16,07:49:42.255,259.32618351,6223.828404,260.32618351,1600242582.255,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686835E+00,1.9793372696E+00,4.0131614759E+02,4.0194964582E+02,9.9011665941E-02
2020-09-16,07:49:42.279,259.32618378,6223.828411,260.32618378,1600242582.279,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686835E+00,1.9793379929E+00,4.0131614759E+02,4.0194982436E+02,9.9067438314E-02
2020-09-16,07:49:42.302,259.32618406,6223.828417,260.32618406,1600242582.303,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767686835E+00,1.9793387162E+00,4.0124165605E+02,4.0187539372E+02,9.9067438314E-02
2020-09-16,07:49:42.332,259.32618440,6223.828426,260.32618440,1600242582.332,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775702E+00,1.9786467044E+00,4.0124165605E+02,4.0187539372E+02,9.9067438314E-02
2020-09-16,07:49:42.352,259.32618464,6223.828431,260.32618464,1600242582.353,0,963,1.5145285034E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775702E+00,1.9786475076E+00,4.0124165605E+02,4.0187559200E+02,9.9129389008E-02
2020-09-16,07:49:42.374,259.32618488,6223.828437,260.32618488,1600242582.374,0,963,1.5147625122E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775702E+00,1.9786483107E+00,4.0127405956E+02,4.0190824500E+02,9.9129389008E-02
2020-09-16,07:49:42.405,259.32618525,6223.828446,260.32618525,1600242582.406,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769363623E+00,1.9795082200E+00,4.0127405956E+02,4.0190824500E+02,9.9129389008E-02
2020-09-16,07:49:42.431,259.32618556,6223.828453,260.32618556,1600242582.432,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769363623E+00,1.9795088314E+00,4.0127405956E+02,4.0190839588E+02,9.9176522574E-02
2020-09-16,07:49:42.454,259.32618582,6223.828460,260.32618582,1600242582.455,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769363623E+00,1.9795094427E+00,4.0133919516E+02,4.0197378534E+02,9.9176522574E-02
2020-09-16,07:49:42.483,259.32618616,6223.828468,260.32618616,1600242582.484,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338297E+00,1.9793066465E+00,4.0133919516E+02,4.0197378534E+02,9.9176522574E-02
2020-09-16,07:49:42.506,259.32618641,6223.828474,260.32618641,1600242582.506,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338297E+00,1.9793051222E+00,4.0133919516E+02,4.0197340904E+02,9.9058981756E-02
2020-09-16,07:49:42.526,259.32618666,6223.828480,260.32618666,1600242582.527,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338297E+00,1.9793035978E+00,4.0126006771E+02,4.0189378032E+02,9.9058981756E-02
2020-09-16,07:49:42.555,259.32618699,6223.828488,260.32618699,1600242582.556,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760943594E+00,1.9786632962E+00,4.0126006771E+02,4.0189378032E+02,9.9058981756E-02
2020-09-16,07:49:42.578,259.32618726,6223.828494,260.32618726,1600242582.579,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760943594E+00,1.9786605844E+00,4.0126006771E+02,4.0189311080E+02,9.8849813336E-02
2020-09-16,07:49:42.601,259.32618751,6223.828500,260.32618751,1600242582.601,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760943594E+00,1.9786578726E+00,4.0141427381E+02,4.0204689041E+02,9.8849813336E-02
2020-09-16,07:49:42.628,259.32618782,6223.828508,260.32618782,1600242582.628,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084305E+00,1.9783715727E+00,4.0141427381E+02,4.0204689041E+02,9.8849813336E-02
2020-09-16,07:49:42.650,259.32618808,6223.828514,260.32618808,1600242582.650,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084305E+00,1.9783732863E+00,4.0141427381E+02,4.0204731371E+02,9.8982009628E-02
2020-09-16,07:49:42.671,259.32618832,6223.828520,260.32618832,1600242582.671,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084305E+00,1.9783750000E+00,4.0125621380E+02,4.0188942757E+02,9.8982009628E-02
2020-09-16,07:49:42.700,259.32618866,6223.828528,260.32618866,1600242582.700,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499980E+00,1.9791175307E+00,4.0125621380E+02,4.0188942757E+02,9.8982009628E-02
2020-09-16,07:49:42.721,259.32618891,6223.828534,260.32618891,1600242582.722,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499980E+00,1.9791177724E+00,4.0125621380E+02,4.0188948720E+02,9.9000640830E-02
2020-09-16,07:49:42.744,259.32618918,6223.828540,260.32618918,1600242582.745,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765499980E+00,1.9791180140E+00,4.0131375903E+02,4.0194718290E+02,9.9000640830E-02
2020-09-16,07:49:42.775,259.32618953,6223.828549,260.32618953,1600242582.775,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218053E+00,1.9791899146E+00,4.0131375903E+02,4.0194718290E+02,9.9000640830E-02
2020-09-16,07:49:42.808,259.32618991,6223.828558,260.32618991,1600242582.808,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218053E+00,1.9791920319E+00,4.0131375903E+02,4.0194770556E+02,9.9163909028E-02
2020-09-16,07:49:42.841,259.32619029,6223.828567,260.32619029,1600242582.841,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218053E+00,1.9791941492E+00,4.0127400454E+02,4.0190841089E+02,9.9163909028E-02
2020-09-16,07:49:42.869,259.32619062,6223.828575,260.32619062,1600242582.870,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754206494E+00,1.9779914301E+00,4.0127400454E+02,4.0190841089E+02,9.9163909028E-02
2020-09-16,07:49:42.891,259.32619088,6223.828581,260.32619088,1600242582.892,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754206494E+00,1.9779920302E+00,4.0127400454E+02,4.0190855912E+02,9.9210215289E-02
2020-09-16,07:49:42.914,259.32619115,6223.828587,260.32619115,1600242582.915,0,963,1.5147885132E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754206494E+00,1.9779926303E+00,4.0126217354E+02,4.0189685763E+02,9.9210215289E-02
2020-09-16,07:49:42.941,259.32619146,6223.828595,260.32619146,1600242582.942,0,963,1.5147739410E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851919E+00,1.9786580381E+00,4.0126217354E+02,4.0189685763E+02,9.9210215289E-02
2020-09-16,07:49:42.963,259.32619170,6223.828601,260.32619170,1600242582.963,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851919E+00,1.9786550812E+00,4.0126217354E+02,4.0189612759E+02,9.8982142376E-02
2020-09-16,07:49:42.983,259.32619194,6223.828607,260.32619194,1600242582.984,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760851919E+00,1.9786521243E+00,4.0128294844E+02,4.0191620525E+02,9.8982142376E-02
2020-09-16,07:49:43.013,259.32619228,6223.828615,260.32619228,1600242583.013,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766403066E+00,1.9792079601E+00,4.0128294844E+02,4.0191620525E+02,9.8982142376E-02
2020-09-16,07:49:43.033,259.32619252,6223.828621,260.32619252,1600242583.034,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766403066E+00,1.9792068316E+00,4.0128294844E+02,4.0191592670E+02,9.8895123059E-02
2020-09-16,07:49:43.055,259.32619278,6223.828627,260.32619278,1600242583.056,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766403066E+00,1.9792057031E+00,4.0124518228E+02,4.0187782244E+02,9.8895123059E-02
2020-09-16,07:49:43.082,259.32619308,6223.828634,260.32619308,1600242583.082,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751402927E+00,1.9777037425E+00,4.0124518228E+02,4.0187782244E+02,9.8895123059E-02
2020-09-16,07:49:43.102,259.32619332,6223.828640,260.32619332,1600242583.103,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751402927E+00,1.9777034414E+00,4.0124518228E+02,4.0187774809E+02,9.8871892496E-02
2020-09-16,07:49:43.128,259.32619362,6223.828647,260.32619362,1600242583.129,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751402927E+00,1.9777031404E+00,4.0131552507E+02,4.0194812741E+02,9.8871892496E-02
2020-09-16,07:49:43.161,259.32619399,6223.828656,260.32619399,1600242583.161,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754921194E+00,1.9780554236E+00,4.0131552507E+02,4.0194812741E+02,9.8871892496E-02
2020-09-16,07:49:43.181,259.32619424,6223.828662,260.32619424,1600242583.182,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754921194E+00,1.9780560998E+00,4.0131552507E+02,4.0194829444E+02,9.8924070838E-02
2020-09-16,07:49:43.203,259.32619448,6223.828668,260.32619448,1600242583.203,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754921194E+00,1.9780567761E+00,4.0113334688E+02,4.0176599597E+02,9.8924070838E-02
2020-09-16,07:49:43.232,259.32619481,6223.828676,260.32619481,1600242583.232,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843640E+00,1.9787499194E+00,4.0113334688E+02,4.0176599597E+02,9.8924070838E-02
2020-09-16,07:49:43.256,259.32619509,6223.828682,260.32619509,1600242583.256,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843640E+00,1.9787535824E+00,4.0113334688E+02,4.0176689997E+02,9.9206588693E-02
2020-09-16,07:49:43.279,259.32619537,6223.828689,260.32619537,1600242583.280,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761843640E+00,1.9787572453E+00,4.0126060168E+02,4.0189526006E+02,9.9206588693E-02
2020-09-16,07:49:43.311,259.32619573,6223.828698,260.32619573,1600242583.311,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757594378E+00,1.9783317658E+00,4.0126060168E+02,4.0189526006E+02,9.9206588693E-02
2020-09-16,07:49:43.332,259.32619597,6223.828703,260.32619597,1600242583.332,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757594378E+00,1.9783295087E+00,4.0126060168E+02,4.0189470271E+02,9.9032463644E-02
2020-09-16,07:49:43.352,259.32619622,6223.828709,260.32619622,1600242583.353,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757594378E+00,1.9783272517E+00,4.0125439011E+02,4.0188792399E+02,9.9032463644E-02
2020-09-16,07:49:43.380,259.32619653,6223.828717,260.32619653,1600242583.380,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754957962E+00,1.9780632674E+00,4.0125439011E+02,4.0188792399E+02,9.9032463644E-02
2020-09-16,07:49:43.403,259.32619679,6223.828723,260.32619679,1600242583.403,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754957962E+00,1.9780630710E+00,4.0125439011E+02,4.0188787548E+02,9.9017308748E-02
2020-09-16,07:49:43.424,259.32619704,6223.828729,260.32619704,1600242583.424,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754957962E+00,1.9780628746E+00,4.0130331418E+02,4.0193682828E+02,9.9017308748E-02
2020-09-16,07:49:43.451,259.32619736,6223.828737,260.32619736,1600242583.452,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100415E+00,1.9782773983E+00,4.0130331418E+02,4.0193682828E+02,9.9017308748E-02
2020-09-16,07:49:43.473,259.32619762,6223.828743,260.32619762,1600242583.474,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100415E+00,1.9782779817E+00,4.0130331418E+02,4.0193697236E+02,9.9062319413E-02
2020-09-16,07:49:43.496,259.32619788,6223.828749,260.32619788,1600242583.497,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100415E+00,1.9782785651E+00,4.0129998733E+02,4.0193378435E+02,9.9062319413E-02
2020-09-16,07:49:43.529,259.32619825,6223.828758,260.32619825,1600242583.529,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891974E+00,1.9791588640E+00,4.0129998733E+02,4.0193378435E+02,9.9062319413E-02
2020-09-16,07:49:43.555,259.32619856,6223.828766,260.32619856,1600242583.556,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891974E+00,1.9791578549E+00,4.0129998733E+02,4.0193353526E+02,9.8984508200E-02
2020-09-16,07:49:43.576,259.32619881,6223.828771,260.32619881,1600242583.577,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891974E+00,1.9791568459E+00,4.0128512173E+02,4.0191839712E+02,9.8984508200E-02
2020-09-16,07:49:43.605,259.32619914,6223.828779,260.32619914,1600242583.606,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302530E+00,1.9793982146E+00,4.0128512173E+02,4.0191839712E+02,9.8984508200E-02
2020-09-16,07:49:43.627,259.32619939,6223.828785,260.32619939,1600242583.627,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302530E+00,1.9793991911E+00,4.0128512173E+02,4.0191863813E+02,9.9059801375E-02
2020-09-16,07:49:43.648,259.32619963,6223.828791,260.32619963,1600242583.648,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302530E+00,1.9794001677E+00,4.0127452828E+02,4.0190826897E+02,9.9059801375E-02
2020-09-16,07:49:43.674,259.32619993,6223.828798,260.32619993,1600242583.674,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756825493E+00,1.9782509720E+00,4.0127452828E+02,4.0190826897E+02,9.9059801375E-02
2020-09-16,07:49:43.697,259.32620021,6223.828805,260.32620021,1600242583.698,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756825493E+00,1.9782512672E+00,4.0127452828E+02,4.0190834189E+02,9.9082580370E-02
2020-09-16,07:49:43.719,259.32620045,6223.828811,260.32620045,1600242583.719,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756825493E+00,1.9782515625E+00,4.0128898586E+02,4.0192289522E+02,9.9082580370E-02
2020-09-16,07:49:43.747,259.32620079,6223.828819,260.32620079,1600242583.748,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755884471E+00,1.9781573379E+00,4.0128898586E+02,4.0192289522E+02,9.9082580370E-02
2020-09-16,07:49:43.769,259.32620103,6223.828825,260.32620103,1600242583.769,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755884471E+00,1.9781568016E+00,4.0128898586E+02,4.0192276277E+02,9.9041205857E-02
2020-09-16,07:49:43.789,259.32620127,6223.828831,260.32620127,1600242583.790,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755884471E+00,1.9781562654E+00,4.0131495446E+02,4.0194863994E+02,9.9041205857E-02
2020-09-16,07:49:43.815,259.32620157,6223.828838,260.32620157,1600242583.816,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760422312E+00,1.9786106392E+00,4.0131495446E+02,4.0194863994E+02,9.9041205857E-02
2020-09-16,07:49:43.836,259.32620182,6223.828844,260.32620182,1600242583.837,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760422312E+00,1.9786113804E+00,4.0131495446E+02,4.0194882296E+02,9.9098377490E-02
2020-09-16,07:49:43.858,259.32620206,6223.828849,260.32620206,1600242583.858,0,963,1.5147593689E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760422312E+00,1.9786121216E+00,4.0127363433E+02,4.0190762057E+02,9.9098377490E-02
2020-09-16,07:49:43.884,259.32620237,6223.828857,260.32620237,1600242583.885,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758139000E+00,1.9783834935E+00,4.0127363433E+02,4.0190762057E+02,9.9098377490E-02
2020-09-16,07:49:43.915,259.32620273,6223.828866,260.32620273,1600242583.916,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758139000E+00,1.9783820305E+00,4.0127363433E+02,4.0190725931E+02,9.8985517847E-02
2020-09-16,07:49:43.947,259.32620310,6223.828874,260.32620310,1600242583.948,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758139000E+00,1.9783805676E+00,4.0117601573E+02,4.0180912540E+02,9.8985517847E-02
2020-09-16,07:49:43.973,259.32620340,6223.828882,260.32620340,1600242583.974,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762923607E+00,1.9788596498E+00,4.0117601573E+02,4.0180912540E+02,9.8985517847E-02
2020-09-16,07:49:43.994,259.32620365,6223.828887,260.32620365,1600242583.995,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762923607E+00,1.9788597065E+00,4.0117601573E+02,4.0180913940E+02,9.8989892459E-02
2020-09-16,07:49:44.017,259.32620391,6223.828894,260.32620391,1600242584.018,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762923607E+00,1.9788597633E+00,4.0131053045E+02,4.0194388041E+02,9.8989892459E-02
2020-09-16,07:49:44.046,259.32620424,6223.828902,260.32620424,1600242584.046,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760861033E+00,1.9786532379E+00,4.0131053045E+02,4.0194388041E+02,9.8989892459E-02
2020-09-16,07:49:44.069,259.32620450,6223.828908,260.32620450,1600242584.069,0,963,1.5150581360E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760861033E+00,1.9786538352E+00,4.0131053045E+02,4.0194402792E+02,9.9035970391E-02
2020-09-16,07:49:44.089,259.32620475,6223.828914,260.32620475,1600242584.090,0,963,1.5149451447E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760861033E+00,1.9786544326E+00,4.0133066688E+02,4.0196434365E+02,9.9035970391E-02
2020-09-16,07:49:44.115,259.32620505,6223.828921,260.32620505,1600242584.116,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812034E+00,1.9787496563E+00,4.0133066688E+02,4.0196434365E+02,9.9035970391E-02
2020-09-16,07:49:44.138,259.32620530,6223.828927,260.32620530,1600242584.138,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812034E+00,1.9787468120E+00,4.0133066688E+02,4.0196364131E+02,9.8816588255E-02
2020-09-16,07:49:44.157,259.32620553,6223.828933,260.32620553,1600242584.158,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812034E+00,1.9787439676E+00,4.0132236868E+02,4.0195462771E+02,9.8816588255E-02
2020-09-16,07:49:44.184,259.32620584,6223.828940,260.32620584,1600242584.185,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962555E+00,1.9788591689E+00,4.0132236868E+02,4.0195462771E+02,9.8816588255E-02
2020-09-16,07:49:44.206,259.32620609,6223.828946,260.32620609,1600242584.206,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962555E+00,1.9788613579E+00,4.0132236868E+02,4.0195516818E+02,9.8985414061E-02
2020-09-16,07:49:44.232,259.32620639,6223.828953,260.32620639,1600242584.232,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962555E+00,1.9788635469E+00,4.0122764975E+02,4.0186084024E+02,9.8985414061E-02
2020-09-16,07:49:44.266,259.32620678,6223.828963,260.32620678,1600242584.266,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768451723E+00,1.9794131768E+00,4.0122764975E+02,4.0186084024E+02,9.8985414061E-02
2020-09-16,07:49:44.286,259.32620703,6223.828969,260.32620703,1600242584.287,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768451723E+00,1.9794119467E+00,4.0122764975E+02,4.0186053669E+02,9.8890573321E-02
2020-09-16,07:49:44.309,259.32620728,6223.828975,260.32620728,1600242584.309,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768451723E+00,1.9794107167E+00,4.0127032630E+02,4.0190297698E+02,9.8890573321E-02
2020-09-16,07:49:44.335,259.32620758,6223.828982,260.32620758,1600242584.335,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640523E+00,1.9790291021E+00,4.0127032630E+02,4.0190297698E+02,9.8890573321E-02
2020-09-16,07:49:44.355,259.32620782,6223.828988,260.32620782,1600242584.356,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640523E+00,1.9790285071E+00,4.0127032630E+02,4.0190283010E+02,9.8844686023E-02
2020-09-16,07:49:44.377,259.32620807,6223.828994,260.32620807,1600242584.377,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640523E+00,1.9790279120E+00,4.0116714235E+02,4.0179933666E+02,9.8844686023E-02
2020-09-16,07:49:44.405,259.32620840,6223.829002,260.32620840,1600242584.406,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427546E+00,1.9798076244E+00,4.0116714235E+02,4.0179933666E+02,9.8844686023E-02
2020-09-16,07:49:44.427,259.32620865,6223.829008,260.32620865,1600242584.427,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427546E+00,1.9798115624E+00,4.0116714235E+02,4.0180030810E+02,9.9148252677E-02
2020-09-16,07:49:44.447,259.32620889,6223.829013,260.32620889,1600242584.448,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772427546E+00,1.9798155003E+00,4.0130534508E+02,4.0193970074E+02,9.9148252677E-02
2020-09-16,07:49:44.473,259.32620919,6223.829021,260.32620919,1600242584.474,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765684517E+00,1.9791403201E+00,4.0130534508E+02,4.0193970074E+02,9.9148252677E-02
2020-09-16,07:49:44.494,259.32620943,6223.829026,260.32620943,1600242584.495,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765684517E+00,1.9791381622E+00,4.0130534508E+02,4.0193916803E+02,9.8981846179E-02
2020-09-16,07:49:44.516,259.32620968,6223.829032,260.32620968,1600242584.516,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765684517E+00,1.9791360042E+00,4.0128680127E+02,4.0192006226E+02,9.8981846179E-02
2020-09-16,07:49:44.545,259.32621001,6223.829040,260.32621001,1600242584.545,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810507E+00,1.9788482299E+00,4.0128680127E+02,4.0192006226E+02,9.8981846179E-02
2020-09-16,07:49:44.565,259.32621025,6223.829046,260.32621025,1600242584.566,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810507E+00,1.9788492035E+00,4.0128680127E+02,4.0192030262E+02,9.9056933804E-02
2020-09-16,07:49:44.586,259.32621050,6223.829052,260.32621050,1600242584.587,0,963,1.5148321533E+02,5.9998985291E+01,2.3500000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762810507E+00,1.9788501771E+00,4.0123917956E+02,4.0187284607E+02,9.9056933804E-02
2020-09-16,07:49:44.618,259.32621087,6223.829061,260.32621087,1600242584.619,0,963,1.5148412214E+02,5.9998972212E+01,2.3500000000E+01,6.0219442095E+01,5.9998248509E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686216E+00,1.9791381218E+00,4.0123917956E+02,4.0187284607E+02,9.9056933804E-02
2020-09-16,07:49:44.647,259.32621119,6223.829069,260.32621119,1600242584.647,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686216E+00,1.9791366480E+00,4.0123917956E+02,4.0187248231E+02,9.8943284047E-02
2020-09-16,07:49:44.668,259.32621145,6223.829075,260.32621145,1600242584.669,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686216E+00,1.9791351742E+00,4.0129975865E+02,4.0193279320E+02,9.8943284047E-02
2020-09-16,07:49:44.694,259.32621175,6223.829082,260.32621175,1600242584.695,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360268E+00,1.9788021475E+00,4.0129975865E+02,4.0193279320E+02,9.8943284047E-02
2020-09-16,07:49:44.716,259.32621199,6223.829088,260.32621199,1600242584.716,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360268E+00,1.9788015220E+00,4.0129975865E+02,4.0193263877E+02,9.8895041932E-02
2020-09-16,07:49:44.736,259.32621223,6223.829094,260.32621223,1600242584.737,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360268E+00,1.9788008965E+00,4.0132994077E+02,4.0196271405E+02,9.8895041932E-02
2020-09-16,07:49:44.766,259.32621257,6223.829102,260.32621257,1600242584.766,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668530E+00,1.9786315031E+00,4.0132994077E+02,4.0196271405E+02,9.8895041932E-02
2020-09-16,07:49:44.786,259.32621281,6223.829107,260.32621281,1600242584.787,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668530E+00,1.9786319824E+00,4.0132994077E+02,4.0196283240E+02,9.8932009551E-02
2020-09-16,07:49:44.809,259.32621307,6223.829114,260.32621307,1600242584.809,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668530E+00,1.9786324617E+00,4.0123948694E+02,4.0187235425E+02,9.8932009551E-02
2020-09-16,07:49:44.835,259.32621337,6223.829121,260.32621337,1600242584.835,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759992477E+00,1.9785647686E+00,4.0123948694E+02,4.0187235425E+02,9.8932009551E-02
2020-09-16,07:49:44.855,259.32621361,6223.829127,260.32621361,1600242584.856,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759992477E+00,1.9785654844E+00,4.0123948694E+02,4.0187253097E+02,9.8987223934E-02
2020-09-16,07:49:44.877,259.32621385,6223.829133,260.32621385,1600242584.877,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759992477E+00,1.9785662002E+00,4.0132366692E+02,4.0195702053E+02,9.8987223934E-02
2020-09-16,07:49:44.905,259.32621419,6223.829141,260.32621419,1600242584.906,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762477343E+00,1.9788150096E+00,4.0132366692E+02,4.0195702053E+02,9.8987223934E-02
2020-09-16,07:49:44.927,259.32621443,6223.829146,260.32621443,1600242584.927,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762477343E+00,1.9788144425E+00,4.0132366692E+02,4.0195688050E+02,9.8943485754E-02
2020-09-16,07:49:44.947,259.32621468,6223.829152,260.32621468,1600242584.948,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762477343E+00,1.9788138754E+00,4.0134531339E+02,4.0197842109E+02,9.8943485754E-02
2020-09-16,07:49:44.979,259.32621503,6223.829161,260.32621503,1600242584.979,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284303E+00,1.9792951956E+00,4.0134531339E+02,4.0197842109E+02,9.8943485754E-02
2020-09-16,07:49:45.010,259.32621541,6223.829170,260.32621541,1600242585.011,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284303E+00,1.9792968086E+00,4.0134531339E+02,4.0197881927E+02,9.9067856658E-02
2020-09-16,07:49:45.042,259.32621578,6223.829179,260.32621578,1600242585.043,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284303E+00,1.9792984215E+00,4.0128463817E+02,4.0191844639E+02,9.9067856658E-02
2020-09-16,07:49:45.069,259.32621609,6223.829186,260.32621609,1600242585.070,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517893E+00,1.9784206408E+00,4.0128463817E+02,4.0191844639E+02,9.9067856658E-02
2020-09-16,07:49:45.094,259.32621637,6223.829193,260.32621637,1600242585.094,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517893E+00,1.9784170094E+00,4.0128463817E+02,4.0191754969E+02,9.8787728568E-02
2020-09-16,07:49:45.114,259.32621660,6223.829198,260.32621660,1600242585.114,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758517893E+00,1.9784133781E+00,4.0134137508E+02,4.0197347926E+02,9.8787728568E-02
2020-09-16,07:49:45.142,259.32621693,6223.829206,260.32621693,1600242585.143,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770870444E+00,1.9796502346E+00,4.0134137508E+02,4.0197347926E+02,9.8787728568E-02
2020-09-16,07:49:45.165,259.32621720,6223.829213,260.32621720,1600242585.166,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770870444E+00,1.9796552715E+00,4.0134137508E+02,4.0197472243E+02,9.9176041447E-02
2020-09-16,07:49:45.187,259.32621744,6223.829219,260.32621744,1600242585.187,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770870444E+00,1.9796603084E+00,4.0126152216E+02,4.0189598644E+02,9.9176041447E-02
2020-09-16,07:49:45.219,259.32621781,6223.829228,260.32621781,1600242585.219,0,963,1.5149591064E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397494E+00,1.9791123011E+00,4.0126152216E+02,4.0189598644E+02,9.9176041447E-02
2020-09-16,07:49:45.240,259.32621806,6223.829233,260.32621806,1600242585.240,0,963,1.5147941081E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397494E+00,1.9791099466E+00,4.0126152216E+02,4.0189540526E+02,9.8994470859E-02
2020-09-16,07:49:45.260,259.32621830,6223.829239,260.32621830,1600242585.261,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765397494E+00,1.9791075920E+00,4.0129616922E+02,4.0192952583E+02,9.8994470859E-02
2020-09-16,07:49:45.288,259.32621861,6223.829247,260.32621861,1600242585.288,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754281567E+00,1.9779945552E+00,4.0129616922E+02,4.0192952583E+02,9.8994470859E-02
2020-09-16,07:49:45.308,259.32621884,6223.829252,260.32621884,1600242585.308,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754281567E+00,1.9779959816E+00,4.0129616922E+02,4.0192987813E+02,9.9104526879E-02
2020-09-16,07:49:45.338,259.32621919,6223.829261,260.32621919,1600242585.338,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754281567E+00,1.9779974080E+00,4.0126821875E+02,4.0190223580E+02,9.9104526879E-02
2020-09-16,07:49:45.371,259.32621957,6223.829270,260.32621957,1600242585.371,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755386361E+00,1.9781080310E+00,4.0126821875E+02,4.0190223580E+02,9.9104526879E-02
2020-09-16,07:49:45.392,259.32621983,6223.829276,260.32621983,1600242585.393,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755386361E+00,1.9781063902E+00,4.0126821875E+02,4.0190183057E+02,9.8977927592E-02
2020-09-16,07:49:45.414,259.32622007,6223.829282,260.32622007,1600242585.414,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755386361E+00,1.9781047493E+00,4.0132533454E+02,4.0195863125E+02,9.8977927592E-02
2020-09-16,07:49:45.443,259.32622041,6223.829290,260.32622041,1600242585.443,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358646E+00,1.9790031433E+00,4.0132533454E+02,4.0195863125E+02,9.8977927592E-02
2020-09-16,07:49:45.466,259.32622067,6223.829296,260.32622067,1600242585.466,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358646E+00,1.9790043153E+00,4.0132533454E+02,4.0195892063E+02,9.9068318596E-02
2020-09-16,07:49:45.487,259.32622093,6223.829302,260.32622093,1600242585.488,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764358646E+00,1.9790054874E+00,4.0124724879E+02,4.0188100092E+02,9.9068318596E-02
2020-09-16,07:49:45.516,259.32622125,6223.829310,260.32622125,1600242585.516,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760705090E+00,1.9786396569E+00,4.0124724879E+02,4.0188100092E+02,9.9068318596E-02
2020-09-16,07:49:45.536,259.32622149,6223.829316,260.32622149,1600242585.537,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760705090E+00,1.9786394558E+00,4.0124724879E+02,4.0188095129E+02,9.9052812879E-02
2020-09-16,07:49:45.558,259.32622174,6223.829322,260.32622174,1600242585.558,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760705090E+00,1.9786392548E+00,4.0131612288E+02,4.0194988452E+02,9.9052812879E-02
2020-09-16,07:49:45.586,259.32622207,6223.829330,260.32622207,1600242585.587,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766698458E+00,1.9792393707E+00,4.0131612288E+02,4.0194988452E+02,9.9052812879E-02
2020-09-16,07:49:45.608,259.32622233,6223.829336,260.32622233,1600242585.609,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766698458E+00,1.9792396787E+00,4.0131612288E+02,4.0194996055E+02,9.9076563761E-02
2020-09-16,07:49:45.631,259.32622259,6223.829342,260.32622259,1600242585.632,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766698458E+00,1.9792399867E+00,4.0139700254E+02,4.0203104400E+02,9.9076563761E-02
2020-09-16,07:49:45.658,259.32622291,6223.829350,260.32622291,1600242585.659,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760922320E+00,1.9786616219E+00,4.0139700254E+02,4.0203104400E+02,9.9076563761E-02
2020-09-16,07:49:45.680,259.32622315,6223.829356,260.32622315,1600242585.680,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760922320E+00,1.9786619371E+00,4.0139700254E+02,4.0203112185E+02,9.9100879392E-02
2020-09-16,07:49:45.700,259.32622338,6223.829361,260.32622338,1600242585.700,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760922320E+00,1.9786622524E+00,4.0127275678E+02,4.0190675765E+02,9.9100879392E-02
2020-09-16,07:49:45.732,259.32622375,6223.829370,260.32622375,1600242585.732,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802348E+00,1.9789506298E+00,4.0127275678E+02,4.0190675765E+02,9.9100879392E-02
2020-09-16,07:49:45.759,259.32622406,6223.829378,260.32622406,1600242585.759,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802348E+00,1.9789482700E+00,4.0127275678E+02,4.0190617513E+02,9.8918896517E-02
2020-09-16,07:49:45.779,259.32622429,6223.829383,260.32622429,1600242585.779,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802348E+00,1.9789459104E+00,4.0136907866E+02,4.0200206641E+02,9.8918896517E-02
2020-09-16,07:49:45.805,259.32622461,6223.829391,260.32622461,1600242585.806,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829280E+00,1.9785480877E+00,4.0136907866E+02,4.0200206641E+02,9.8918896517E-02
2020-09-16,07:49:45.826,259.32622485,6223.829396,260.32622485,1600242585.827,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829280E+00,1.9785498316E+00,4.0136907866E+02,4.0200249710E+02,9.9053416434E-02
2020-09-16,07:49:45.848,259.32622510,6223.829402,260.32622510,1600242585.849,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829280E+00,1.9785515755E+00,4.0128227231E+02,4.0191598435E+02,9.9053416434E-02
2020-09-16,07:49:45.877,259.32622543,6223.829410,260.32622543,1600242585.877,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762884524E+00,1.9788574972E+00,4.0128227231E+02,4.0191598435E+02,9.9053416434E-02
2020-09-16,07:49:45.898,259.32622568,6223.829416,260.32622568,1600242585.899,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762884524E+00,1.9788566174E+00,4.0128227231E+02,4.0191576716E+02,9.8985566001E-02
2020-09-16,07:49:45.918,259.32622591,6223.829422,260.32622591,1600242585.919,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762884524E+00,1.9788557377E+00,4.0139219086E+02,4.0202564199E+02,9.8985566001E-02
2020-09-16,07:49:45.944,259.32622622,6223.829429,260.32622622,1600242585.945,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754163761E+00,1.9779825285E+00,4.0139219086E+02,4.0202564199E+02,9.8985566001E-02
2020-09-16,07:49:45.966,259.32622646,6223.829435,260.32622646,1600242585.966,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754163761E+00,1.9779812757E+00,4.0139219086E+02,4.0202533248E+02,9.8888901608E-02
2020-09-16,07:49:45.987,259.32622671,6223.829441,260.32622671,1600242585.988,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754163761E+00,1.9779800229E+00,4.0130221454E+02,4.0193490479E+02,9.8888901608E-02
2020-09-16,07:49:46.016,259.32622704,6223.829449,260.32622704,1600242586.016,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757103805E+00,1.9782744088E+00,4.0130221454E+02,4.0193490479E+02,9.8888901608E-02
2020-09-16,07:49:46.038,259.32622729,6223.829455,260.32622729,1600242586.038,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757103805E+00,1.9782720744E+00,4.0130221454E+02,4.0193432828E+02,9.8708807107E-02
2020-09-16,07:49:46.058,259.32622752,6223.829461,260.32622752,1600242586.058,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757103805E+00,1.9782697400E+00,4.0124685317E+02,4.0187830327E+02,9.8708807107E-02
2020-09-16,07:49:46.086,259.32622786,6223.829469,260.32622786,1600242586.087,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765195376E+00,1.9790799453E+00,4.0124685317E+02,4.0187830327E+02,9.8708807107E-02
2020-09-16,07:49:46.118,259.32622823,6223.829477,260.32622823,1600242586.119,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765195376E+00,1.9790818507E+00,4.0124685317E+02,4.0187877357E+02,9.8855743574E-02
2020-09-16,07:49:46.151,259.32622860,6223.829486,260.32622860,1600242586.151,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765195376E+00,1.9790837561E+00,4.0124542521E+02,4.0187781367E+02,9.8855743574E-02
2020-09-16,07:49:46.178,259.32622892,6223.829494,260.32622892,1600242586.179,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761800733E+00,1.9787438514E+00,4.0124542521E+02,4.0187781367E+02,9.8855743574E-02
2020-09-16,07:49:46.200,259.32622918,6223.829500,260.32622918,1600242586.201,0,963,1.5147116089E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761800733E+00,1.9787469202E+00,4.0124542521E+02,4.0187857126E+02,9.9092438542E-02
2020-09-16,07:49:46.223,259.32622943,6223.829506,260.32622943,1600242586.223,0,963,1.5150643921E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761800733E+00,1.9787499891E+00,4.0136963881E+02,4.0200373870E+02,9.9092438542E-02
2020-09-16,07:49:46.253,259.32622978,6223.829515,260.32622978,1600242586.253,0,963,1.5150230713E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763553625E+00,1.9789255062E+00,4.0136963881E+02,4.0200373870E+02,9.9092438542E-02
2020-09-16,07:49:46.273,259.32623002,6223.829521,260.32623002,1600242586.274,0,963,1.5152938843E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763553625E+00,1.9789233780E+00,4.0136963881E+02,4.0200321320E+02,9.8928309813E-02
2020-09-16,07:49:46.296,259.32623028,6223.829527,260.32623028,1600242586.296,0,963,1.5152938843E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763553625E+00,1.9789212498E+00,4.0121773053E+02,4.0185053984E+02,9.8928309813E-02
2020-09-16,07:49:46.323,259.32623060,6223.829534,260.32623060,1600242586.324,0,963,1.5152938843E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763893466E+00,1.9789552781E+00,4.0121773053E+02,4.0185053984E+02,9.8928309813E-02
2020-09-16,07:49:46.345,259.32623084,6223.829540,260.32623084,1600242586.345,0,963,1.5152689362E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763893466E+00,1.9789577002E+00,4.0121773053E+02,4.0185113767E+02,9.9115102603E-02
2020-09-16,07:49:46.368,259.32623111,6223.829547,260.32623111,1600242586.368,0,963,1.5151658020E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763893466E+00,1.9789601222E+00,4.0132470232E+02,4.0195887633E+02,9.9115102603E-02
2020-09-16,07:49:46.394,259.32623142,6223.829554,260.32623142,1600242586.395,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919572E+00,1.9793632565E+00,4.0132470232E+02,4.0195887633E+02,9.9115102603E-02
2020-09-16,07:49:46.417,259.32623168,6223.829560,260.32623168,1600242586.417,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919572E+00,1.9793594420E+00,4.0132470232E+02,4.0195793476E+02,9.8820987556E-02
2020-09-16,07:49:46.443,259.32623198,6223.829568,260.32623198,1600242586.443,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767919572E+00,1.9793556276E+00,4.0131229893E+02,4.0194457027E+02,9.8820987556E-02
2020-09-16,07:49:46.476,259.32623237,6223.829577,260.32623237,1600242586.477,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039781E+00,1.9793676641E+00,4.0131229893E+02,4.0194457027E+02,9.8820987556E-02
2020-09-16,07:49:46.499,259.32623263,6223.829583,260.32623263,1600242586.499,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039781E+00,1.9793696437E+00,4.0131229893E+02,4.0194505890E+02,9.8973627828E-02
2020-09-16,07:49:46.519,259.32623286,6223.829589,260.32623286,1600242586.519,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768039781E+00,1.9793716234E+00,4.0131086401E+02,4.0194411035E+02,9.8973627828E-02
2020-09-16,07:49:46.545,259.32623316,6223.829596,260.32623316,1600242586.545,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223242E+00,1.9791897335E+00,4.0131086401E+02,4.0194411035E+02,9.8973627828E-02
2020-09-16,07:49:46.566,259.32623341,6223.829602,260.32623341,1600242586.567,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223242E+00,1.9791891866E+00,4.0131086401E+02,4.0194397535E+02,9.8931455607E-02
2020-09-16,07:49:46.588,259.32623366,6223.829608,260.32623366,1600242586.588,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223242E+00,1.9791886397E+00,4.0140458030E+02,4.0203770446E+02,9.8931455607E-02
2020-09-16,07:49:46.614,259.32623396,6223.829615,260.32623396,1600242586.614,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470554E+00,1.9796139224E+00,4.0140458030E+02,4.0203770446E+02,9.8931455607E-02
2020-09-16,07:49:46.634,259.32623420,6223.829621,260.32623420,1600242586.635,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470554E+00,1.9796133499E+00,4.0140458030E+02,4.0203756314E+02,9.8887320183E-02
2020-09-16,07:49:46.655,259.32623444,6223.829627,260.32623444,1600242586.656,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770470554E+00,1.9796127774E+00,4.0127000193E+02,4.0190263127E+02,9.8887320183E-02
2020-09-16,07:49:46.687,259.32623480,6223.829635,260.32623480,1600242586.687,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287397E+00,1.9793941784E+00,4.0127000193E+02,4.0190263127E+02,9.8887320183E-02
2020-09-16,07:49:46.709,259.32623506,6223.829641,260.32623506,1600242586.709,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287397E+00,1.9793929005E+00,4.0127000193E+02,4.0190231588E+02,9.8788788803E-02
2020-09-16,07:49:46.730,259.32623530,6223.829647,260.32623530,1600242586.730,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287397E+00,1.9793916226E+00,4.0133615423E+02,4.0196825698E+02,9.8788788803E-02
2020-09-16,07:49:46.756,259.32623560,6223.829654,260.32623560,1600242586.756,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824467E+00,1.9786443621E+00,4.0133615423E+02,4.0196825698E+02,9.8788788803E-02
2020-09-16,07:49:46.776,259.32623584,6223.829660,260.32623584,1600242586.777,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824467E+00,1.9786464650E+00,4.0133615423E+02,4.0196877626E+02,9.8950991776E-02
2020-09-16,07:49:46.798,259.32623609,6223.829666,260.32623609,1600242586.798,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824467E+00,1.9786485679E+00,4.0138661926E+02,4.0201984019E+02,9.8950991776E-02
2020-09-16,07:49:46.829,259.32623646,6223.829675,260.32623646,1600242586.830,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115167E+00,1.9796789742E+00,4.0138661926E+02,4.0201984019E+02,9.8950991776E-02
2020-09-16,07:49:46.855,259.32623676,6223.829682,260.32623676,1600242586.856,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115167E+00,1.9796783898E+00,4.0138661926E+02,4.0201969595E+02,9.8905943407E-02
2020-09-16,07:49:46.877,259.32623700,6223.829688,260.32623700,1600242586.877,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115167E+00,1.9796778055E+00,4.0129719603E+02,4.0192998747E+02,9.8905943407E-02
2020-09-16,07:49:46.903,259.32623730,6223.829695,260.32623730,1600242586.903,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766801E+00,1.9795427939E+00,4.0129719603E+02,4.0192998747E+02,9.8905943407E-02
2020-09-16,07:49:46.924,259.32623755,6223.829701,260.32623755,1600242586.924,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766801E+00,1.9795427208E+00,4.0129719603E+02,4.0192996943E+02,9.8900307330E-02
2020-09-16,07:49:46.944,259.32623779,6223.829707,260.32623779,1600242586.945,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769766801E+00,1.9795426477E+00,4.0133659675E+02,4.0196941424E+02,9.8900307330E-02
2020-09-16,07:49:46.973,259.32623812,6223.829715,260.32623812,1600242586.974,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765480904E+00,1.9791135017E+00,4.0133659675E+02,4.0196941424E+02,9.8900307330E-02
2020-09-16,07:49:46.996,259.32623838,6223.829721,260.32623838,1600242586.996,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765480904E+00,1.9791143340E+00,4.0133659675E+02,4.0196961970E+02,9.8964485810E-02
2020-09-16,07:49:47.016,259.32623862,6223.829727,260.32623862,1600242587.017,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765480904E+00,1.9791151662E+00,4.0140672846E+02,4.0204006753E+02,9.8964485810E-02
2020-09-16,07:49:47.042,259.32623892,6223.829734,260.32623892,1600242587.043,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767011E+00,1.9785430348E+00,4.0140672846E+02,4.0204006753E+02,9.8964485810E-02
2020-09-16,07:49:47.063,259.32623917,6223.829740,260.32623917,1600242587.064,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767011E+00,1.9785432516E+00,4.0140672846E+02,4.0204012108E+02,9.8981211942E-02
2020-09-16,07:49:47.085,259.32623941,6223.829746,260.32623941,1600242587.085,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767011E+00,1.9785434685E+00,4.0128547305E+02,4.0191872789E+02,9.8981211942E-02
2020-09-16,07:49:47.111,259.32623971,6223.829753,260.32623971,1600242587.111,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838261E+00,1.9792515121E+00,4.0128547305E+02,4.0191872789E+02,9.8981211942E-02
2020-09-16,07:49:47.131,259.32623995,6223.829759,260.32623995,1600242587.132,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838261E+00,1.9792513425E+00,4.0128547305E+02,4.0191868602E+02,9.8968134318E-02
2020-09-16,07:49:47.153,259.32624020,6223.829765,260.32624020,1600242587.153,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766838261E+00,1.9792511729E+00,4.0130949987E+02,4.0194270889E+02,9.8968134318E-02
2020-09-16,07:49:47.180,259.32624051,6223.829772,260.32624051,1600242587.180,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685061E+00,1.9786350536E+00,4.0130949987E+02,4.0194270889E+02,9.8968134318E-02
2020-09-16,07:49:47.210,259.32624087,6223.829781,260.32624087,1600242587.211,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685061E+00,1.9786304516E+00,4.0130949987E+02,4.0194157255E+02,9.8613166712E-02
2020-09-16,07:49:47.243,259.32624124,6223.829790,260.32624124,1600242587.243,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685061E+00,1.9786258496E+00,4.0133026198E+02,4.0196123098E+02,9.8613166712E-02
2020-09-16,07:49:47.272,259.32624157,6223.829798,260.32624157,1600242587.272,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475721E+00,1.9794059239E+00,4.0133026198E+02,4.0196123098E+02,9.8613166712E-02
2020-09-16,07:49:47.293,259.32624183,6223.829804,260.32624183,1600242587.294,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475721E+00,1.9794110264E+00,4.0133026198E+02,4.0196249047E+02,9.9006589309E-02
2020-09-16,07:49:47.315,259.32624208,6223.829810,260.32624208,1600242587.316,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768475721E+00,1.9794161290E+00,4.0135287576E+02,4.0198639945E+02,9.9006589309E-02
2020-09-16,07:49:47.342,259.32624240,6223.829817,260.32624240,1600242587.343,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389094E+00,1.9787065455E+00,4.0135287576E+02,4.0198639945E+02,9.9006589309E-02
2020-09-16,07:49:47.364,259.32624264,6223.829823,260.32624264,1600242587.364,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389094E+00,1.9787078266E+00,4.0135287576E+02,4.0198671581E+02,9.9105402250E-02
2020-09-16,07:49:47.384,259.32624288,6223.829829,260.32624288,1600242587.385,0,963,1.5150485229E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761389094E+00,1.9787091077E+00,4.0133000051E+02,4.0196412078E+02,9.9105402250E-02
2020-09-16,07:49:47.414,259.32624322,6223.829837,260.32624322,1600242587.414,0,963,1.5150151062E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232977E+00,1.9788937359E+00,4.0133000051E+02,4.0196412078E+02,9.9105402250E-02
2020-09-16,07:49:47.434,259.32624346,6223.829843,260.32624346,1600242587.435,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232977E+00,1.9788906300E+00,4.0133000051E+02,4.0196335394E+02,9.8865868542E-02
2020-09-16,07:49:47.457,259.32624372,6223.829849,260.32624372,1600242587.457,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232977E+00,1.9788875242E+00,4.0129832914E+02,4.0193086580E+02,9.8865868542E-02
2020-09-16,07:49:47.487,259.32624407,6223.829858,260.32624407,1600242587.488,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088847E+00,1.9793737412E+00,4.0129832914E+02,4.0193086580E+02,9.8865868542E-02
2020-09-16,07:49:47.510,259.32624434,6223.829864,260.32624434,1600242587.511,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088847E+00,1.9793761814E+00,4.0129832914E+02,4.0193146811E+02,9.9054021525E-02
2020-09-16,07:49:47.538,259.32624465,6223.829872,260.32624465,1600242587.538,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768088847E+00,1.9793786216E+00,4.0131381863E+02,4.0194758437E+02,9.9054021525E-02
2020-09-16,07:49:47.569,259.32624501,6223.829880,260.32624501,1600242587.569,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101340E+00,1.9788792227E+00,4.0131381863E+02,4.0194758437E+02,9.9054021525E-02
2020-09-16,07:49:47.589,259.32624525,6223.829886,260.32624525,1600242587.590,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101340E+00,1.9788792028E+00,4.0131381863E+02,4.0194757947E+02,9.9052491910E-02
2020-09-16,07:49:47.611,259.32624551,6223.829892,260.32624551,1600242587.612,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101340E+00,1.9788791830E+00,4.0126868047E+02,4.0190236513E+02,9.9052491910E-02
2020-09-16,07:49:47.640,259.32624583,6223.829900,260.32624583,1600242587.640,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975434E+00,1.9791669660E+00,4.0126868047E+02,4.0190236513E+02,9.9052491910E-02
2020-09-16,07:49:47.661,259.32624608,6223.829906,260.32624608,1600242587.661,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975434E+00,1.9791662691E+00,4.0126868047E+02,4.0190219311E+02,9.8998750197E-02
2020-09-16,07:49:47.681,259.32624632,6223.829912,260.32624632,1600242587.682,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765975434E+00,1.9791655721E+00,4.0125479093E+02,4.0188810962E+02,9.8998750197E-02
2020-09-16,07:49:47.710,259.32624666,6223.829920,260.32624666,1600242587.711,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758730257E+00,1.9784401131E+00,4.0125479093E+02,4.0188810962E+02,9.8998750197E-02
2020-09-16,07:49:47.732,259.32624690,6223.829926,260.32624690,1600242587.732,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758730257E+00,1.9784392257E+00,4.0125479093E+02,4.0188789052E+02,9.8930298172E-02
2020-09-16,07:49:47.753,259.32624714,6223.829931,260.32624714,1600242587.753,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758730257E+00,1.9784383384E+00,4.0127591631E+02,4.0190883012E+02,9.8930298172E-02
2020-09-16,07:49:47.782,259.32624748,6223.829939,260.32624748,1600242587.782,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753612287E+00,1.9779258769E+00,4.0127591631E+02,4.0190883012E+02,9.8930298172E-02
2020-09-16,07:49:47.802,259.32624772,6223.829945,260.32624772,1600242587.803,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753612287E+00,1.9779255958E+00,4.0127591631E+02,4.0190876069E+02,9.8908607927E-02
2020-09-16,07:49:47.823,259.32624796,6223.829951,260.32624796,1600242587.824,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753612287E+00,1.9779253147E+00,4.0128647349E+02,4.0191926509E+02,9.8908607927E-02
2020-09-16,07:49:47.851,259.32624828,6223.829959,260.32624828,1600242587.851,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757680466E+00,1.9783326607E+00,4.0128647349E+02,4.0191926509E+02,9.8908607927E-02
2020-09-16,07:49:47.871,259.32624852,6223.829964,260.32624852,1600242587.872,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757680466E+00,1.9783359414E+00,4.0128647349E+02,4.0192007524E+02,9.9161697796E-02
2020-09-16,07:49:47.892,259.32624876,6223.829970,260.32624876,1600242587.893,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757680466E+00,1.9783392221E+00,4.0135597187E+02,4.0199049365E+02,9.9161697796E-02
2020-09-16,07:49:47.924,259.32624913,6223.829979,260.32624913,1600242587.925,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235597E+00,1.9789955882E+00,4.0135597187E+02,4.0199049365E+02,9.9161697796E-02
2020-09-16,07:49:47.950,259.32624943,6223.829986,260.32624943,1600242587.951,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235597E+00,1.9789945638E+00,4.0135597187E+02,4.0199024071E+02,9.9082694915E-02
2020-09-16,07:49:47.971,259.32624968,6223.829992,260.32624968,1600242587.972,0,963,1.5147143555E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235597E+00,1.9789935394E+00,4.0129885429E+02,4.0193277997E+02,9.9082694915E-02
2020-09-16,07:49:47.997,259.32624998,6223.829999,260.32624998,1600242587.998,0,963,1.5149057007E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757073883E+00,1.9782764367E+00,4.0129885429E+02,4.0193277997E+02,9.9082694915E-02
2020-09-16,07:49:48.019,259.32625022,6223.830005,260.32625022,1600242588.019,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757073883E+00,1.9782770966E+00,4.0129885429E+02,4.0193294295E+02,9.9133607228E-02
2020-09-16,07:49:48.039,259.32625046,6223.830011,260.32625046,1600242588.040,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757073883E+00,1.9782777566E+00,4.0130697904E+02,4.0194124352E+02,9.9133607228E-02
2020-09-16,07:49:48.068,259.32625079,6223.830019,260.32625079,1600242588.068,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435462E+00,1.9784140916E+00,4.0130697904E+02,4.0194124352E+02,9.9133607228E-02
2020-09-16,07:49:48.089,259.32625104,6223.830025,260.32625104,1600242588.090,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435462E+00,1.9784146832E+00,4.0130697904E+02,4.0194138961E+02,9.9179244979E-02
2020-09-16,07:49:48.111,259.32625130,6223.830031,260.32625130,1600242588.112,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435462E+00,1.9784152748E+00,4.0132254103E+02,4.0195712230E+02,9.9179244979E-02
2020-09-16,07:49:48.141,259.32625163,6223.830039,260.32625163,1600242588.141,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773021792E+00,1.9798758063E+00,4.0132254103E+02,4.0195712230E+02,9.9179244979E-02
2020-09-16,07:49:48.164,259.32625190,6223.830046,260.32625190,1600242588.164,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773021792E+00,1.9798734869E+00,4.0132254103E+02,4.0195654991E+02,9.9000448283E-02
2020-09-16,07:49:48.187,259.32625216,6223.830052,260.32625216,1600242588.187,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773021792E+00,1.9798711674E+00,4.0139632906E+02,4.0202988202E+02,9.9000448283E-02
2020-09-16,07:49:48.217,259.32625251,6223.830060,260.32625251,1600242588.217,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533811E+00,1.9791213965E+00,4.0139632906E+02,4.0202988202E+02,9.9000448283E-02
2020-09-16,07:49:48.237,259.32625275,6223.830066,260.32625275,1600242588.238,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533811E+00,1.9791228082E+00,4.0139632906E+02,4.0203023060E+02,9.9109314581E-02
2020-09-16,07:49:48.259,259.32625300,6223.830072,260.32625300,1600242588.259,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533811E+00,1.9791242200E+00,4.0126168158E+02,4.0189571895E+02,9.9109314581E-02
2020-09-16,07:49:48.286,259.32625332,6223.830080,260.32625332,1600242588.287,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886024E+00,1.9784585767E+00,4.0126168158E+02,4.0189571895E+02,9.9109314581E-02
2020-09-16,07:49:48.319,259.32625369,6223.830089,260.32625369,1600242588.319,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886024E+00,1.9784570042E+00,4.0126168158E+02,4.0189533068E+02,9.8988014277E-02
2020-09-16,07:49:48.351,259.32625406,6223.830098,260.32625406,1600242588.351,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886024E+00,1.9784554317E+00,4.0134569547E+02,4.0197908890E+02,9.8988014277E-02
2020-09-16,07:49:48.380,259.32625440,6223.830106,260.32625440,1600242588.380,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650781E+00,1.9786321367E+00,4.0134569547E+02,4.0197908890E+02,9.8988014277E-02
2020-09-16,07:49:48.401,259.32625464,6223.830111,260.32625464,1600242588.401,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650781E+00,1.9786344893E+00,4.0134569547E+02,4.0197966988E+02,9.9169485647E-02
2020-09-16,07:49:48.421,259.32625488,6223.830117,260.32625488,1600242588.422,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650781E+00,1.9786368420E+00,4.0137098075E+02,4.0200557613E+02,9.9169485647E-02
2020-09-16,07:49:48.450,259.32625522,6223.830125,260.32625522,1600242588.451,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764294331E+00,1.9790016712E+00,4.0137098075E+02,4.0200557613E+02,9.9169485647E-02
2020-09-16,07:49:48.471,259.32625546,6223.830131,260.32625546,1600242588.472,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764294331E+00,1.9789986664E+00,4.0137098075E+02,4.0200483419E+02,9.8937756545E-02
2020-09-16,07:49:48.493,259.32625571,6223.830137,260.32625571,1600242588.493,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764294331E+00,1.9789956616E+00,4.0143352154E+02,4.0206673170E+02,9.8937756545E-02
2020-09-16,07:49:48.519,259.32625601,6223.830144,260.32625601,1600242588.519,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763295518E+00,1.9788956506E+00,4.0143352154E+02,4.0206673170E+02,9.8937756545E-02
2020-09-16,07:49:48.539,259.32625625,6223.830150,260.32625625,1600242588.540,0,963,1.5150970459E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763295518E+00,1.9788944297E+00,4.0143352154E+02,4.0206643018E+02,9.8843595875E-02
2020-09-16,07:49:48.561,259.32625649,6223.830156,260.32625649,1600242588.561,0,963,1.5147573853E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763295518E+00,1.9788932088E+00,4.0132338981E+02,4.0195582337E+02,9.8843595875E-02
2020-09-16,07:49:48.588,259.32625681,6223.830163,260.32625681,1600242588.588,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256804E+00,1.9783886838E+00,4.0132338981E+02,4.0195582337E+02,9.8843595875E-02
2020-09-16,07:49:48.608,259.32625705,6223.830169,260.32625705,1600242588.609,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256804E+00,1.9783923428E+00,4.0132338981E+02,4.0195672701E+02,9.9125865739E-02
2020-09-16,07:49:48.634,259.32625735,6223.830176,260.32625735,1600242588.635,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758256804E+00,1.9783960019E+00,4.0130530333E+02,4.0193951560E+02,9.9125865739E-02
2020-09-16,07:49:48.668,259.32625774,6223.830186,260.32625774,1600242588.669,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270734E+00,1.9785976569E+00,4.0130530333E+02,4.0193951560E+02,9.9125865739E-02
2020-09-16,07:49:48.690,259.32625800,6223.830192,260.32625800,1600242588.691,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270734E+00,1.9785957920E+00,4.0130530333E+02,4.0193905511E+02,9.8982016803E-02
2020-09-16,07:49:48.710,259.32625823,6223.830197,260.32625823,1600242588.711,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760270734E+00,1.9785939271E+00,4.0133850395E+02,4.0197184763E+02,9.8982016803E-02
2020-09-16,07:49:48.737,259.32625854,6223.830205,260.32625854,1600242588.738,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757110593E+00,1.9782775025E+00,4.0133850395E+02,4.0197184763E+02,9.8982016803E-02
2020-09-16,07:49:48.760,259.32625881,6223.830211,260.32625881,1600242588.761,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757110593E+00,1.9782767981E+00,4.0133850395E+02,4.0197167366E+02,9.8927677413E-02
2020-09-16,07:49:48.782,259.32625905,6223.830217,260.32625905,1600242588.782,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757110593E+00,1.9782760937E+00,4.0133167117E+02,4.0196465614E+02,9.8927677413E-02
2020-09-16,07:49:48.809,259.32625936,6223.830225,260.32625936,1600242588.809,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955541E+00,1.9784608281E+00,4.0133167117E+02,4.0196465614E+02,9.8927677413E-02
2020-09-16,07:49:48.832,259.32625963,6223.830231,260.32625963,1600242588.832,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955541E+00,1.9784646090E+00,4.0133167117E+02,4.0196558987E+02,9.9219340165E-02
2020-09-16,07:49:48.852,259.32625987,6223.830237,260.32625987,1600242588.853,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758955541E+00,1.9784683900E+00,4.0126060542E+02,4.0189534545E+02,9.9219340165E-02
2020-09-16,07:49:48.884,259.32626024,6223.830246,260.32626024,1600242588.885,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218187E+00,1.9785948190E+00,4.0126060542E+02,4.0189534545E+02,9.9219340165E-02
2020-09-16,07:49:48.907,259.32626050,6223.830252,260.32626050,1600242588.907,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218187E+00,1.9785901587E+00,4.0126060542E+02,4.0189419484E+02,9.8859875177E-02
2020-09-16,07:49:48.927,259.32626074,6223.830258,260.32626074,1600242588.928,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218187E+00,1.9785854986E+00,4.0130696576E+02,4.0193947766E+02,9.8859875177E-02
2020-09-16,07:49:48.956,259.32626106,6223.830266,260.32626106,1600242588.956,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757701788E+00,1.9783335322E+00,4.0130696576E+02,4.0193947766E+02,9.8859875177E-02
2020-09-16,07:49:48.979,259.32626133,6223.830272,260.32626133,1600242588.979,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757701788E+00,1.9783372755E+00,4.0130696576E+02,4.0194040210E+02,9.9148653618E-02
2020-09-16,07:49:49.002,259.32626160,6223.830278,260.32626160,1600242589.002,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757701788E+00,1.9783410189E+00,4.0131611082E+02,4.0195048606E+02,9.9148653618E-02
2020-09-16,07:49:49.032,259.32626196,6223.830287,260.32626196,1600242589.033,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457477E+00,1.9788172066E+00,4.0131611082E+02,4.0195048606E+02,9.9148653618E-02
2020-09-16,07:49:49.059,259.32626226,6223.830294,260.32626226,1600242589.059,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457477E+00,1.9788146371E+00,4.0131611082E+02,4.0194985165E+02,9.8950479883E-02
2020-09-16,07:49:49.079,259.32626250,6223.830300,260.32626250,1600242589.080,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762457477E+00,1.9788120677E+00,4.0139020210E+02,4.0202342541E+02,9.8950479883E-02
2020-09-16,07:49:49.105,259.32626280,6223.830307,260.32626280,1600242589.106,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353709E+00,1.9792021968E+00,4.0139020210E+02,4.0202342541E+02,9.8950479883E-02
2020-09-16,07:49:49.127,259.32626304,6223.830313,260.32626304,1600242589.127,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353709E+00,1.9792017602E+00,4.0139020210E+02,4.0202331761E+02,9.8916813285E-02
2020-09-16,07:49:49.148,259.32626329,6223.830319,260.32626329,1600242589.148,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766353709E+00,1.9792013236E+00,4.0134832994E+02,4.0198127162E+02,9.8916813285E-02
2020-09-16,07:49:49.177,259.32626362,6223.830327,260.32626362,1600242589.177,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762903497E+00,1.9788558545E+00,4.0134832994E+02,4.0198127162E+02,9.8916813285E-02
2020-09-16,07:49:49.197,259.32626387,6223.830333,260.32626387,1600242589.198,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762903497E+00,1.9788568960E+00,4.0134832994E+02,4.0198152879E+02,9.8997140387E-02
2020-09-16,07:49:49.219,259.32626411,6223.830339,260.32626411,1600242589.219,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762903497E+00,1.9788579376E+00,4.0131376351E+02,4.0194716498E+02,9.8997140387E-02
2020-09-16,07:49:49.246,259.32626442,6223.830346,260.32626442,1600242589.246,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759139313E+00,1.9784810301E+00,4.0131376351E+02,4.0194716498E+02,9.8997140387E-02
2020-09-16,07:49:49.269,259.32626469,6223.830353,260.32626469,1600242589.269,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759139313E+00,1.9784792666E+00,4.0131376351E+02,4.0194672947E+02,9.8861099235E-02
2020-09-16,07:49:49.290,259.32626494,6223.830359,260.32626494,1600242589.291,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759139313E+00,1.9784775030E+00,4.0133234518E+02,4.0196490492E+02,9.8861099235E-02
2020-09-16,07:49:49.322,259.32626530,6223.830367,260.32626530,1600242589.322,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101060E+00,1.9786739322E+00,4.0133234518E+02,4.0196490492E+02,9.8861099235E-02
2020-09-16,07:49:49.344,259.32626556,6223.830373,260.32626556,1600242589.344,0,963,1.5146118164E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101060E+00,1.9786745237E+00,4.0133234518E+02,4.0196505100E+02,9.8906728614E-02
2020-09-16,07:49:49.367,259.32626582,6223.830380,260.32626582,1600242589.367,0,963,1.5149909973E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101060E+00,1.9786751153E+00,4.0128587827E+02,4.0191865690E+02,9.8906728614E-02
2020-09-16,07:49:49.394,259.32626615,6223.830387,260.32626615,1600242589.395,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759357559E+00,1.9785005389E+00,4.0128587827E+02,4.0191865690E+02,9.8906728614E-02
2020-09-16,07:49:49.427,259.32626652,6223.830396,260.32626652,1600242589.427,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759357559E+00,1.9785004494E+00,4.0128587827E+02,4.0191863479E+02,9.8899823749E-02
2020-09-16,07:49:49.459,259.32626689,6223.830405,260.32626689,1600242589.459,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759357559E+00,1.9785003599E+00,4.0140507041E+02,4.0203799277E+02,9.8899823749E-02
2020-09-16,07:49:49.487,259.32626722,6223.830413,260.32626722,1600242589.488,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895334E+00,1.9788545966E+00,4.0140507041E+02,4.0203799277E+02,9.8899823749E-02
2020-09-16,07:49:49.509,259.32626747,6223.830419,260.32626747,1600242589.509,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895334E+00,1.9788569620E+00,4.0140507041E+02,4.0203857690E+02,9.9082249861E-02
2020-09-16,07:49:49.529,259.32626771,6223.830425,260.32626771,1600242589.530,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762895334E+00,1.9788593273E+00,4.0134423172E+02,4.0197822623E+02,9.9082249861E-02
2020-09-16,07:49:49.559,259.32626804,6223.830433,260.32626804,1600242589.559,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767837023E+00,1.9793541387E+00,4.0134423172E+02,4.0197822623E+02,9.9082249861E-02
2020-09-16,07:49:49.579,259.32626829,6223.830439,260.32626829,1600242589.580,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767837023E+00,1.9793530408E+00,4.0134423172E+02,4.0197795522E+02,9.8997598983E-02
2020-09-16,07:49:49.601,259.32626853,6223.830445,260.32626853,1600242589.601,0,963,1.5147816467E+02,5.9998802185E+01,2.3500000000E+01,6.0219413757E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767837023E+00,1.9793519430E+00,4.0125742128E+02,4.0189073675E+02,9.8997598983E-02
2020-09-16,07:49:49.630,259.32626887,6223.830453,260.32626887,1600242589.630,0,963,1.5148774414E+02,5.9998753357E+01,2.3500000000E+01,6.0219413757E+01,5.9998204041E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660720E+00,1.9795345496E+00,4.0125742128E+02,4.0189073675E+02,9.8997598983E-02
2020-09-16,07:49:49.651,259.32626911,6223.830459,260.32626911,1600242589.651,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660720E+00,1.9795345160E+00,4.0125742128E+02,4.0189072846E+02,9.8995009588E-02
2020-09-16,07:49:49.671,259.32626935,6223.830464,260.32626935,1600242589.672,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769660720E+00,1.9795344824E+00,4.0132996842E+02,4.0196338182E+02,9.8995009588E-02
2020-09-16,07:49:49.698,259.32626966,6223.830472,260.32626966,1600242589.699,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760348170E+00,1.9786020177E+00,4.0132996842E+02,4.0196338182E+02,9.8995009588E-02
2020-09-16,07:49:49.720,259.32626991,6223.830478,260.32626991,1600242589.720,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760348170E+00,1.9786015871E+00,4.0132996842E+02,4.0196327550E+02,9.8961798692E-02
2020-09-16,07:49:49.746,259.32627021,6223.830485,260.32627021,1600242589.746,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760348170E+00,1.9786011566E+00,4.0118789433E+02,4.0182087093E+02,9.8961798692E-02
2020-09-16,07:49:49.776,259.32627057,6223.830494,260.32627057,1600242589.777,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033742E+00,1.9790703223E+00,4.0118789433E+02,4.0182087093E+02,9.8961798692E-02
2020-09-16,07:49:49.798,259.32627081,6223.830499,260.32627081,1600242589.798,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033742E+00,1.9790695356E+00,4.0118789433E+02,4.0182067678E+02,9.8901132123E-02
2020-09-16,07:49:49.819,259.32627105,6223.830505,260.32627105,1600242589.819,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765033742E+00,1.9790687489E+00,4.0130169605E+02,4.0193446379E+02,9.8901132123E-02
2020-09-16,07:49:49.848,259.32627139,6223.830513,260.32627139,1600242589.848,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900097E+00,1.9787549776E+00,4.0130169605E+02,4.0193446379E+02,9.8901132123E-02
2020-09-16,07:49:49.868,259.32627163,6223.830519,260.32627163,1600242589.869,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900097E+00,1.9787561613E+00,4.0130169605E+02,4.0193475605E+02,9.8992429326E-02
2020-09-16,07:49:49.891,259.32627189,6223.830525,260.32627189,1600242589.891,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761900097E+00,1.9787573450E+00,4.0128900637E+02,4.0192233860E+02,9.8992429326E-02
2020-09-16,07:49:49.918,259.32627221,6223.830533,260.32627221,1600242589.919,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762445841E+00,1.9788119903E+00,4.0128900637E+02,4.0192233860E+02,9.8992429326E-02
2020-09-16,07:49:49.940,259.32627245,6223.830539,260.32627245,1600242589.940,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762445841E+00,1.9788139511E+00,4.0128900637E+02,4.0192282269E+02,9.9143659965E-02
2020-09-16,07:49:49.960,259.32627270,6223.830545,260.32627270,1600242589.961,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762445841E+00,1.9788159119E+00,4.0127871675E+02,4.0191300092E+02,9.9143659965E-02
2020-09-16,07:49:49.987,259.32627301,6223.830552,260.32627301,1600242589.988,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762174735E+00,1.9787887661E+00,4.0127871675E+02,4.0191300092E+02,9.9143659965E-02
2020-09-16,07:49:50.010,259.32627328,6223.830559,260.32627328,1600242590.011,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762174735E+00,1.9787867472E+00,4.0127871675E+02,4.0191250249E+02,9.8987949676E-02
2020-09-16,07:49:50.032,259.32627353,6223.830565,260.32627353,1600242590.033,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762174735E+00,1.9787847284E+00,4.0123315040E+02,4.0186636580E+02,9.8987949676E-02
2020-09-16,07:49:50.059,259.32627383,6223.830572,260.32627383,1600242590.059,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164936E+00,1.9797850463E+00,4.0123315040E+02,4.0186636580E+02,9.8987949676E-02
2020-09-16,07:49:50.079,259.32627407,6223.830578,260.32627407,1600242590.080,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164936E+00,1.9797842605E+00,4.0123315040E+02,4.0186617192E+02,9.8927375760E-02
2020-09-16,07:49:50.101,259.32627432,6223.830584,260.32627432,1600242590.101,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164936E+00,1.9797834747E+00,4.0131310276E+02,4.0194605651E+02,9.8927375760E-02
2020-09-16,07:49:50.132,259.32627469,6223.830592,260.32627469,1600242590.133,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774047551E+00,1.9799719806E+00,4.0131310276E+02,4.0194605651E+02,9.8927375760E-02
2020-09-16,07:49:50.158,259.32627499,6223.830600,260.32627499,1600242590.159,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774047551E+00,1.9799733795E+00,4.0131310276E+02,4.0194640170E+02,9.9035204858E-02
2020-09-16,07:49:50.180,259.32627523,6223.830606,260.32627523,1600242590.180,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774047551E+00,1.9799747784E+00,4.0132976456E+02,4.0196343499E+02,9.9035204858E-02
2020-09-16,07:49:50.207,259.32627556,6223.830613,260.32627556,1600242590.208,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760165359E+00,1.9785847549E+00,4.0132976456E+02,4.0196343499E+02,9.9035204858E-02
2020-09-16,07:49:50.230,259.32627581,6223.830619,260.32627581,1600242590.230,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760165359E+00,1.9785830896E+00,4.0132976456E+02,4.0196302376E+02,9.8906751609E-02
2020-09-16,07:49:50.250,259.32627605,6223.830625,260.32627605,1600242590.251,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760165359E+00,1.9785814244E+00,4.0127236231E+02,4.0190511978E+02,9.8906751609E-02
2020-09-16,07:49:50.276,259.32627635,6223.830632,260.32627635,1600242590.277,0,963,1.5152606201E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755673219E+00,1.9781316273E+00,4.0127236231E+02,4.0190511978E+02,9.8906751609E-02
2020-09-16,07:49:50.299,259.32627661,6223.830639,260.32627661,1600242590.299,0,963,1.5152110291E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755673219E+00,1.9781312091E+00,4.0127236231E+02,4.0190501649E+02,9.8874485510E-02
2020-09-16,07:49:50.319,259.32627684,6223.830644,260.32627684,1600242590.319,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755673219E+00,1.9781307909E+00,4.0124494185E+02,4.0187744952E+02,9.8874485510E-02
2020-09-16,07:49:50.345,259.32627715,6223.830652,260.32627715,1600242590.346,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565060E+00,1.9791212585E+00,4.0124494185E+02,4.0187744952E+02,9.8874485510E-02
2020-09-16,07:49:50.367,259.32627740,6223.830658,260.32627740,1600242590.367,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565060E+00,1.9791234143E+00,4.0124494185E+02,4.0187798162E+02,9.9040729432E-02
2020-09-16,07:49:50.388,259.32627764,6223.830663,260.32627764,1600242590.388,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565060E+00,1.9791255701E+00,4.0128368715E+02,4.0191732021E+02,9.9040729432E-02
2020-09-16,07:49:50.414,259.32627794,6223.830671,260.32627794,1600242590.414,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539735E+00,1.9782218645E+00,4.0128368715E+02,4.0191732021E+02,9.9040729432E-02
2020-09-16,07:49:50.437,259.32627822,6223.830677,260.32627822,1600242590.438,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539735E+00,1.9782187428E+00,4.0128368715E+02,4.0191654926E+02,9.8799888419E-02
2020-09-16,07:49:50.459,259.32627846,6223.830683,260.32627846,1600242590.459,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539735E+00,1.9782156211E+00,4.0131075520E+02,4.0194288902E+02,9.8799888419E-02
2020-09-16,07:49:50.484,259.32627876,6223.830690,260.32627876,1600242590.485,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300475E+00,1.9787924420E+00,4.0131075520E+02,4.0194288902E+02,9.8799888419E-02
2020-09-16,07:49:50.519,259.32627916,6223.830700,260.32627916,1600242590.519,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300475E+00,1.9787932354E+00,4.0131075520E+02,4.0194308490E+02,9.8861079287E-02
2020-09-16,07:49:50.551,259.32627953,6223.830709,260.32627953,1600242590.551,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300475E+00,1.9787940288E+00,4.0132330435E+02,4.0195584972E+02,9.8861079287E-02
2020-09-16,07:49:50.576,259.32627983,6223.830716,260.32627983,1600242590.577,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770840729E+00,1.9796491622E+00,4.0132330435E+02,4.0195584972E+02,9.8861079287E-02
2020-09-16,07:49:50.598,259.32628008,6223.830722,260.32628008,1600242590.599,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770840729E+00,1.9796496845E+00,4.0132330435E+02,4.0195597863E+02,9.8901348423E-02
2020-09-16,07:49:50.618,259.32628031,6223.830727,260.32628031,1600242590.619,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770840729E+00,1.9796502069E+00,4.0127723594E+02,4.0190996650E+02,9.8901348423E-02
2020-09-16,07:49:50.648,259.32628065,6223.830736,260.32628065,1600242590.648,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263831E+00,1.9793921826E+00,4.0127723594E+02,4.0190996650E+02,9.8901348423E-02
2020-09-16,07:49:50.671,259.32628093,6223.830742,260.32628093,1600242590.672,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263831E+00,1.9793902666E+00,4.0127723594E+02,4.0190949361E+02,9.8753615320E-02
2020-09-16,07:49:50.693,259.32628117,6223.830748,260.32628117,1600242590.693,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768263831E+00,1.9793883506E+00,4.0131482591E+02,4.0194666987E+02,9.8753615320E-02
2020-09-16,07:49:50.719,259.32628147,6223.830755,260.32628147,1600242590.719,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765922855E+00,1.9791539495E+00,4.0131482591E+02,4.0194666987E+02,9.8753615320E-02
2020-09-16,07:49:50.740,259.32628171,6223.830761,260.32628171,1600242590.740,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765922855E+00,1.9791546778E+00,4.0131482591E+02,4.0194684964E+02,9.8809770107E-02
2020-09-16,07:49:50.760,259.32628196,6223.830767,260.32628196,1600242590.761,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765922855E+00,1.9791554060E+00,4.0135518114E+02,4.0198744820E+02,9.8809770107E-02
2020-09-16,07:49:50.789,259.32628229,6223.830775,260.32628229,1600242590.790,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760769953E+00,1.9786394476E+00,4.0135518114E+02,4.0198744820E+02,9.8809770107E-02
2020-09-16,07:49:50.812,259.32628255,6223.830781,260.32628255,1600242590.812,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760769953E+00,1.9786396818E+00,4.0135518114E+02,4.0198750604E+02,9.8827835050E-02
2020-09-16,07:49:50.838,259.32628285,6223.830788,260.32628285,1600242590.838,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760769953E+00,1.9786399160E+00,4.0134708160E+02,4.0197945157E+02,9.8827835050E-02
2020-09-16,07:49:50.868,259.32628321,6223.830797,260.32628321,1600242590.869,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753690372E+00,1.9779310397E+00,4.0134708160E+02,4.0197945157E+02,9.8827835050E-02
2020-09-16,07:49:50.890,259.32628345,6223.830803,260.32628345,1600242590.890,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753690372E+00,1.9779347622E+00,4.0134708160E+02,4.0198037116E+02,9.9115069789E-02
2020-09-16,07:49:50.911,259.32628370,6223.830809,260.32628370,1600242590.912,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753690372E+00,1.9779384848E+00,4.0121432387E+02,4.0184832325E+02,9.9115069789E-02
2020-09-16,07:49:50.940,259.32628403,6223.830817,260.32628403,1600242590.940,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767461424E+00,1.9793173813E+00,4.0121432387E+02,4.0184832325E+02,9.9115069789E-02
2020-09-16,07:49:50.961,259.32628428,6223.830823,260.32628428,1600242590.962,0,963,1.5151614380E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767461424E+00,1.9793141303E+00,4.0121432387E+02,4.0184752098E+02,9.8864398388E-02
2020-09-16,07:49:50.983,259.32628453,6223.830829,260.32628453,1600242590.983,0,963,1.5156002808E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767461424E+00,1.9793108794E+00,4.0135167163E+02,4.0198428296E+02,9.8864398388E-02
2020-09-16,07:49:51.012,259.32628486,6223.830837,260.32628486,1600242591.012,0,963,1.5152415466E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763713229E+00,1.9789355735E+00,4.0135167163E+02,4.0198428296E+02,9.8864398388E-02
2020-09-16,07:49:51.032,259.32628510,6223.830842,260.32628510,1600242591.033,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763713229E+00,1.9789381629E+00,4.0135167163E+02,4.0198492231E+02,9.9064095724E-02
2020-09-16,07:49:51.053,259.32628535,6223.830848,260.32628535,1600242591.054,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763713229E+00,1.9789407523E+00,4.0134825203E+02,4.0198213665E+02,9.9064095724E-02
2020-09-16,07:49:51.079,259.32628565,6223.830856,260.32628565,1600242591.080,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331561E+00,1.9794031860E+00,4.0134825203E+02,4.0198213665E+02,9.9064095724E-02
2020-09-16,07:49:51.101,259.32628589,6223.830861,260.32628589,1600242591.101,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331561E+00,1.9794026401E+00,4.0134825203E+02,4.0198200190E+02,9.9022005495E-02
2020-09-16,07:49:51.121,259.32628613,6223.830867,260.32628613,1600242591.122,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331561E+00,1.9794020942E+00,4.0129762833E+02,4.0193116352E+02,9.9022005495E-02
2020-09-16,07:49:51.151,259.32628647,6223.830875,260.32628647,1600242591.151,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277282E+00,1.9790962694E+00,4.0129762833E+02,4.0193116352E+02,9.9022005495E-02
2020-09-16,07:49:51.171,259.32628671,6223.830881,260.32628671,1600242591.172,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277282E+00,1.9790957123E+00,4.0129762833E+02,4.0193102601E+02,9.8979049311E-02
2020-09-16,07:49:51.194,259.32628697,6223.830887,260.32628697,1600242591.194,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765277282E+00,1.9790951553E+00,4.0130964387E+02,4.0194292300E+02,9.8979049311E-02
2020-09-16,07:49:51.226,259.32628735,6223.830896,260.32628735,1600242591.227,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744484E+00,1.9791419362E+00,4.0130964387E+02,4.0194292300E+02,9.8979049311E-02
2020-09-16,07:49:51.253,259.32628766,6223.830904,260.32628766,1600242591.254,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744484E+00,1.9791412160E+00,4.0130964387E+02,4.0194274522E+02,9.8923513808E-02
2020-09-16,07:49:51.275,259.32628791,6223.830910,260.32628791,1600242591.275,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765744484E+00,1.9791404958E+00,4.0131916945E+02,4.0195210804E+02,9.8923513808E-02
2020-09-16,07:49:51.303,259.32628824,6223.830918,260.32628824,1600242591.304,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777483398E+00,1.9803159111E+00,4.0131916945E+02,4.0195210804E+02,9.8923513808E-02
2020-09-16,07:49:51.325,259.32628848,6223.830924,260.32628848,1600242591.325,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777483398E+00,1.9803152459E+00,4.0131916945E+02,4.0195194392E+02,9.8872247875E-02
2020-09-16,07:49:51.345,259.32628873,6223.830929,260.32628873,1600242591.346,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777483398E+00,1.9803145807E+00,4.0126799771E+02,4.0190052740E+02,9.8872247875E-02
2020-09-16,07:49:51.371,259.32628903,6223.830937,260.32628903,1600242591.372,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273506E+00,1.9793923966E+00,4.0126799771E+02,4.0190052740E+02,9.8872247875E-02
2020-09-16,07:49:51.392,259.32628927,6223.830942,260.32628927,1600242591.393,0,963,1.5148828125E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273506E+00,1.9793926036E+00,4.0126799771E+02,4.0190057849E+02,9.8888208023E-02
2020-09-16,07:49:51.414,259.32628951,6223.830948,260.32628951,1600242591.414,0,963,1.5148534241E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273506E+00,1.9793928105E+00,4.0137802498E+02,4.0201083032E+02,9.8888208023E-02
2020-09-16,07:49:51.443,259.32628985,6223.830956,260.32628985,1600242591.443,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468398E+00,1.9794123250E+00,4.0137802498E+02,4.0201083032E+02,9.8888208023E-02
2020-09-16,07:49:51.463,259.32629009,6223.830962,260.32629009,1600242591.464,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468398E+00,1.9794113964E+00,4.0137802498E+02,4.0201060107E+02,9.8816609331E-02
2020-09-16,07:49:51.484,259.32629034,6223.830968,260.32629034,1600242591.485,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468398E+00,1.9794104678E+00,4.0138033527E+02,4.0201268576E+02,9.8816609331E-02
2020-09-16,07:49:51.512,259.32629065,6223.830976,260.32629065,1600242591.512,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734069E+00,1.9793369396E+00,4.0138033527E+02,4.0201268576E+02,9.8816609331E-02
2020-09-16,07:49:51.532,259.32629089,6223.830981,260.32629089,1600242591.533,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734069E+00,1.9793383002E+00,4.0138033527E+02,4.0201302165E+02,9.8921516354E-02
2020-09-16,07:49:51.553,259.32629113,6223.830987,260.32629113,1600242591.554,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734069E+00,1.9793396607E+00,4.0130508243E+02,4.0193798601E+02,9.8921516354E-02
2020-09-16,07:49:51.582,259.32629147,6223.830995,260.32629147,1600242591.583,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474218E+00,1.9793136420E+00,4.0130508243E+02,4.0193798601E+02,9.8921516354E-02
2020-09-16,07:49:51.614,259.32629183,6223.831004,260.32629183,1600242591.614,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474218E+00,1.9793128718E+00,4.0130508243E+02,4.0193779590E+02,9.8862126716E-02
2020-09-16,07:49:51.645,259.32629220,6223.831013,260.32629220,1600242591.646,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767474218E+00,1.9793121015E+00,4.0136339722E+02,4.0199601248E+02,9.8862126716E-02
2020-09-16,07:49:51.677,259.32629256,6223.831021,260.32629256,1600242591.677,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525278E+00,1.9791169546E+00,4.0136339722E+02,4.0199601248E+02,9.8862126716E-02
2020-09-16,07:49:51.698,259.32629281,6223.831027,260.32629281,1600242591.699,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525278E+00,1.9791172749E+00,4.0136339722E+02,4.0199609156E+02,9.8886825427E-02
2020-09-16,07:49:51.719,259.32629304,6223.831033,260.32629304,1600242591.719,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525278E+00,1.9791175952E+00,4.0123023503E+02,4.0186279851E+02,9.8886825427E-02
2020-09-16,07:49:51.746,259.32629336,6223.831041,260.32629336,1600242591.746,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765219387E+00,1.9790869664E+00,4.0123023503E+02,4.0186279851E+02,9.8886825427E-02
2020-09-16,07:49:51.766,259.32629360,6223.831046,260.32629360,1600242591.767,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765219387E+00,1.9790867445E+00,4.0123023503E+02,4.0186274374E+02,9.8869714784E-02
2020-09-16,07:49:51.788,259.32629384,6223.831052,260.32629384,1600242591.788,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765219387E+00,1.9790865226E+00,4.0130702046E+02,4.0193959545E+02,9.8869714784E-02
2020-09-16,07:49:51.816,259.32629418,6223.831060,260.32629418,1600242591.817,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585326E+00,1.9787226450E+00,4.0130702046E+02,4.0193959545E+02,9.8869714784E-02
2020-09-16,07:49:51.838,259.32629442,6223.831066,260.32629442,1600242591.838,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585326E+00,1.9787231445E+00,4.0130702046E+02,4.0193971878E+02,9.8908241346E-02
2020-09-16,07:49:51.858,259.32629466,6223.831072,260.32629466,1600242591.859,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585326E+00,1.9787236441E+00,4.0125573221E+02,4.0188847299E+02,9.8908241346E-02
2020-09-16,07:49:51.888,259.32629500,6223.831080,260.32629500,1600242591.888,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607517E+00,1.9792265150E+00,4.0125573221E+02,4.0188847299E+02,9.8908241346E-02
2020-09-16,07:49:51.908,259.32629524,6223.831086,260.32629524,1600242591.909,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607517E+00,1.9792270349E+00,4.0125573221E+02,4.0188860131E+02,9.8948330343E-02
2020-09-16,07:49:51.934,259.32629554,6223.831093,260.32629554,1600242591.935,0,963,1.5148501587E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766607517E+00,1.9792275548E+00,4.0128652249E+02,4.0191956847E+02,9.8948330343E-02
2020-09-16,07:49:51.967,259.32629591,6223.831102,260.32629591,1600242591.967,0,963,1.5149845123E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408341E+00,1.9797082606E+00,4.0128652249E+02,4.0191956847E+02,9.8948330343E-02
2020-09-16,07:49:51.987,259.32629616,6223.831108,260.32629616,1600242591.988,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408341E+00,1.9797096368E+00,4.0128652249E+02,4.0191990807E+02,9.9054419839E-02
2020-09-16,07:49:52.009,259.32629640,6223.831114,260.32629640,1600242592.009,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408341E+00,1.9797110129E+00,4.0140156605E+02,4.0203547291E+02,9.9054419839E-02
2020-09-16,07:49:52.038,259.32629674,6223.831122,260.32629674,1600242592.038,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798612E+00,1.9789490508E+00,4.0140156605E+02,4.0203547291E+02,9.9054419839E-02
2020-09-16,07:49:52.061,259.32629700,6223.831128,260.32629700,1600242592.061,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798612E+00,1.9789480897E+00,4.0140156605E+02,4.0203523557E+02,9.8980296469E-02
2020-09-16,07:49:52.082,259.32629726,6223.831134,260.32629726,1600242592.083,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798612E+00,1.9789471286E+00,4.0120439930E+02,4.0183752034E+02,9.8980296469E-02
2020-09-16,07:49:52.111,259.32629758,6223.831142,260.32629758,1600242592.111,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231883E+00,1.9790906419E+00,4.0120439930E+02,4.0183752034E+02,9.8980296469E-02
2020-09-16,07:49:52.132,259.32629784,6223.831148,260.32629784,1600242592.133,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231883E+00,1.9790877096E+00,4.0120439930E+02,4.0183679666E+02,9.8754176092E-02
2020-09-16,07:49:52.154,259.32629808,6223.831154,260.32629808,1600242592.154,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765231883E+00,1.9790847774E+00,4.0130823134E+02,4.0194006850E+02,9.8754176092E-02
2020-09-16,07:49:52.180,259.32629838,6223.831161,260.32629838,1600242592.180,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763576991E+00,1.9789190737E+00,4.0130823134E+02,4.0194006850E+02,9.8754176092E-02
2020-09-16,07:49:52.200,259.32629862,6223.831167,260.32629862,1600242592.201,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763576991E+00,1.9789215402E+00,4.0130823134E+02,4.0194067745E+02,9.8944401458E-02
2020-09-16,07:49:52.223,259.32629888,6223.831173,260.32629888,1600242592.223,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763576991E+00,1.9789240068E+00,4.0144972361E+02,4.0208300188E+02,9.8944401458E-02
2020-09-16,07:49:52.250,259.32629920,6223.831181,260.32629920,1600242592.251,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018046E+00,1.9795689487E+00,4.0144972361E+02,4.0208300188E+02,9.8944401458E-02
2020-09-16,07:49:52.272,259.32629944,6223.831187,260.32629944,1600242592.272,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018046E+00,1.9795693752E+00,4.0144972361E+02,4.0208310718E+02,9.8977283341E-02
2020-09-16,07:49:52.296,259.32629972,6223.831193,260.32629972,1600242592.296,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770018046E+00,1.9795698017E+00,4.0121334092E+02,4.0184645678E+02,9.8977283341E-02
2020-09-16,07:49:52.329,259.32630012,6223.831203,260.32630012,1600242592.330,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012865E+00,1.9794691530E+00,4.0121334092E+02,4.0184645678E+02,9.8977283341E-02
2020-09-16,07:49:52.355,259.32630042,6223.831210,260.32630042,1600242592.356,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012865E+00,1.9794704110E+00,4.0121334092E+02,4.0184676719E+02,9.9074273781E-02
2020-09-16,07:49:52.377,259.32630066,6223.831216,260.32630066,1600242592.377,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012865E+00,1.9794716689E+00,4.0135085037E+02,4.0198480427E+02,9.9074273781E-02
2020-09-16,07:49:52.407,259.32630101,6223.831224,260.32630101,1600242592.407,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760710536E+00,1.9786403566E+00,4.0135085037E+02,4.0198480427E+02,9.9074273781E-02
2020-09-16,07:49:52.430,259.32630127,6223.831231,260.32630127,1600242592.430,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760710536E+00,1.9786391045E+00,4.0135085037E+02,4.0198449507E+02,9.8977697028E-02
2020-09-16,07:49:52.450,259.32630152,6223.831236,260.32630152,1600242592.451,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760710536E+00,1.9786378524E+00,4.0125988663E+02,4.0189307859E+02,9.8977697028E-02
2020-09-16,07:49:52.480,259.32630185,6223.831244,260.32630185,1600242592.480,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346500E+00,1.9791020510E+00,4.0125988663E+02,4.0189307859E+02,9.8977697028E-02
2020-09-16,07:49:52.500,259.32630209,6223.831250,260.32630209,1600242592.501,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346500E+00,1.9791039011E+00,4.0125988663E+02,4.0189353525E+02,9.9120367946E-02
2020-09-16,07:49:52.522,259.32630234,6223.831256,260.32630234,1600242592.522,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765346500E+00,1.9791057512E+00,4.0138495735E+02,4.0201926029E+02,9.9120367946E-02
2020-09-16,07:49:52.548,259.32630264,6223.831263,260.32630264,1600242592.548,0,963,1.5152980042E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915334E+00,1.9788623184E+00,4.0138495735E+02,4.0201926029E+02,9.9120367946E-02
2020-09-16,07:49:52.569,259.32630289,6223.831269,260.32630289,1600242592.570,0,963,1.5152489217E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915334E+00,1.9788590840E+00,4.0138495735E+02,4.0201846159E+02,9.8870917432E-02
2020-09-16,07:49:52.591,259.32630314,6223.831275,260.32630314,1600242592.591,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915334E+00,1.9788558496E+00,4.0130180670E+02,4.0193438117E+02,9.8870917432E-02
2020-09-16,07:49:52.618,259.32630346,6223.831283,260.32630346,1600242592.619,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278112E+00,1.9790924340E+00,4.0130180670E+02,4.0193438117E+02,9.8870917432E-02
2020-09-16,07:49:52.644,259.32630376,6223.831290,260.32630376,1600242592.645,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278112E+00,1.9790923271E+00,4.0130180670E+02,4.0193435478E+02,9.8862674001E-02
2020-09-16,07:49:52.667,259.32630402,6223.831296,260.32630402,1600242592.667,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765278112E+00,1.9790922202E+00,4.0129175744E+02,4.0192426329E+02,9.8862674001E-02
2020-09-16,07:49:52.696,259.32630435,6223.831304,260.32630435,1600242592.696,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113322E+00,1.9793761090E+00,4.0129175744E+02,4.0192426329E+02,9.8862674001E-02
2020-09-16,07:49:52.730,259.32630475,6223.831314,260.32630475,1600242592.730,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113322E+00,1.9793781998E+00,4.0129175744E+02,4.0192477935E+02,9.9023887192E-02
2020-09-16,07:49:52.760,259.32630510,6223.831322,260.32630510,1600242592.761,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768113322E+00,1.9793802907E+00,4.0128514920E+02,4.0191867674E+02,9.9023887192E-02
2020-09-16,07:49:52.789,259.32630544,6223.831331,260.32630544,1600242592.790,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774068699E+00,1.9799766023E+00,4.0128514920E+02,4.0191867674E+02,9.9023887192E-02
2020-09-16,07:49:52.812,259.32630569,6223.831337,260.32630569,1600242592.812,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774068699E+00,1.9799782176E+00,4.0128514920E+02,4.0191907530E+02,9.9148395556E-02
2020-09-16,07:49:52.832,259.32630594,6223.831342,260.32630594,1600242592.833,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774068699E+00,1.9799798329E+00,4.0129476231E+02,4.0192910216E+02,9.9148395556E-02
2020-09-16,07:49:52.861,259.32630626,6223.831350,260.32630626,1600242592.861,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156475E+00,1.9796882315E+00,4.0129476231E+02,4.0192910216E+02,9.9148395556E-02
2020-09-16,07:49:52.882,259.32630652,6223.831356,260.32630652,1600242592.883,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156475E+00,1.9796872869E+00,4.0129476231E+02,4.0192886903E+02,9.9075569539E-02
2020-09-16,07:49:52.904,259.32630676,6223.831362,260.32630676,1600242592.904,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771156475E+00,1.9796863422E+00,4.0136281655E+02,4.0199679764E+02,9.9075569539E-02
2020-09-16,07:49:52.930,259.32630706,6223.831369,260.32630706,1600242592.930,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772176642E+00,1.9797884916E+00,4.0136281655E+02,4.0199679764E+02,9.9075569539E-02
2020-09-16,07:49:52.950,259.32630730,6223.831375,260.32630730,1600242592.951,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772176642E+00,1.9797869595E+00,4.0136281655E+02,4.0199641950E+02,9.8957460451E-02
2020-09-16,07:49:52.971,259.32630755,6223.831381,260.32630755,1600242592.972,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772176642E+00,1.9797854274E+00,4.0131513369E+02,4.0194828326E+02,9.8957460451E-02
2020-09-16,07:49:52.999,259.32630786,6223.831389,260.32630786,1600242592.999,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434498E+00,1.9790102075E+00,4.0131513369E+02,4.0194828326E+02,9.8957460451E-02
2020-09-16,07:49:53.019,259.32630809,6223.831394,260.32630809,1600242593.019,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434498E+00,1.9790106309E+00,4.0131513369E+02,4.0194838781E+02,9.8990117354E-02
2020-09-16,07:49:53.046,259.32630840,6223.831402,260.32630840,1600242593.046,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434498E+00,1.9790110544E+00,4.0132152498E+02,4.0195489373E+02,9.8990117354E-02
2020-09-16,07:49:53.078,259.32630878,6223.831411,260.32630878,1600242593.079,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807849E+00,1.9790484381E+00,4.0132152498E+02,4.0195489373E+02,9.8990117354E-02
2020-09-16,07:49:53.101,259.32630904,6223.831417,260.32630904,1600242593.101,0,963,1.5150035095E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807849E+00,1.9790492315E+00,4.0132152498E+02,4.0195508961E+02,9.9051304754E-02
2020-09-16,07:49:53.121,259.32630928,6223.831423,260.32630928,1600242593.122,0,963,1.5149743195E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807849E+00,1.9790500250E+00,4.0127471336E+02,4.0190839995E+02,9.9051304754E-02
2020-09-16,07:49:53.148,259.32630958,6223.831430,260.32630958,1600242593.148,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769821682E+00,1.9795520600E+00,4.0127471336E+02,4.0190839995E+02,9.9051304754E-02
2020-09-16,07:49:53.171,259.32630986,6223.831437,260.32630986,1600242593.172,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769821682E+00,1.9795504625E+00,4.0127471336E+02,4.0190800572E+02,9.8928145589E-02
2020-09-16,07:49:53.193,259.32631010,6223.831443,260.32631010,1600242593.193,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769821682E+00,1.9795488651E+00,4.0137526668E+02,4.0200832341E+02,9.8928145589E-02
2020-09-16,07:49:53.219,259.32631041,6223.831450,260.32631041,1600242593.219,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763971709E+00,1.9789631083E+00,4.0137526668E+02,4.0200832341E+02,9.8928145589E-02
2020-09-16,07:49:53.240,259.32631065,6223.831456,260.32631065,1600242593.240,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763971709E+00,1.9789633305E+00,4.0137526668E+02,4.0200837827E+02,9.8945280145E-02
2020-09-16,07:49:53.260,259.32631089,6223.831461,260.32631089,1600242593.261,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763971709E+00,1.9789635527E+00,4.0125190513E+02,4.0188487698E+02,9.8945280145E-02
2020-09-16,07:49:53.289,259.32631122,6223.831469,260.32631122,1600242593.289,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504450E+00,1.9792171556E+00,4.0125190513E+02,4.0188487698E+02,9.8945280145E-02
2020-09-16,07:49:53.312,259.32631148,6223.831476,260.32631148,1600242593.312,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504450E+00,1.9792170504E+00,4.0125190513E+02,4.0188485101E+02,9.8937166056E-02
2020-09-16,07:49:53.334,259.32631174,6223.831482,260.32631174,1600242593.334,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766504450E+00,1.9792169451E+00,4.0133924842E+02,4.0197230609E+02,9.8937166056E-02
2020-09-16,07:49:53.364,259.32631208,6223.831490,260.32631208,1600242593.364,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760675228E+00,1.9786332661E+00,4.0133924842E+02,4.0197230609E+02,9.8937166056E-02
2020-09-16,07:49:53.384,259.32631233,6223.831496,260.32631233,1600242593.385,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760675228E+00,1.9786347770E+00,4.0133924842E+02,4.0197267920E+02,9.9053709491E-02
2020-09-16,07:49:53.405,259.32631257,6223.831502,260.32631257,1600242593.406,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760675228E+00,1.9786362879E+00,4.0129947017E+02,4.0193321125E+02,9.9053709491E-02
2020-09-16,07:49:53.437,259.32631294,6223.831511,260.32631294,1600242593.438,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628594E+00,1.9783312285E+00,4.0129947017E+02,4.0193321125E+02,9.9053709491E-02
2020-09-16,07:49:53.463,259.32631324,6223.831518,260.32631324,1600242593.464,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628594E+00,1.9783272422E+00,4.0129947017E+02,4.0193222683E+02,9.8746192582E-02
2020-09-16,07:49:53.486,259.32631351,6223.831524,260.32631351,1600242593.487,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628594E+00,1.9783232561E+00,4.0128799411E+02,4.0191974830E+02,9.8746192582E-02
2020-09-16,07:49:53.513,259.32631382,6223.831532,260.32631382,1600242593.514,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758502418E+00,1.9784107517E+00,4.0128799411E+02,4.0191974830E+02,9.8746192582E-02
2020-09-16,07:49:53.535,259.32631406,6223.831538,260.32631406,1600242593.535,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758502418E+00,1.9784129189E+00,4.0128799411E+02,4.0192028346E+02,9.8913375002E-02
2020-09-16,07:49:53.558,259.32631433,6223.831544,260.32631433,1600242593.558,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758502418E+00,1.9784150862E+00,4.0124421428E+02,4.0187696975E+02,9.8913375002E-02
2020-09-16,07:49:53.585,259.32631464,6223.831551,260.32631464,1600242593.585,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768265026E+00,1.9793926142E+00,4.0124421428E+02,4.0187696975E+02,9.8913375002E-02
2020-09-16,07:49:53.607,259.32631490,6223.831558,260.32631490,1600242593.607,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768265026E+00,1.9793950211E+00,4.0124421428E+02,4.0187756374E+02,9.9098954074E-02
2020-09-16,07:49:53.627,259.32631513,6223.831563,260.32631513,1600242593.627,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768265026E+00,1.9793974280E+00,4.0124560535E+02,4.0187955099E+02,9.9098954074E-02
2020-09-16,07:49:53.657,259.32631547,6223.831571,260.32631547,1600242593.657,0,963,1.5147116089E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301922E+00,1.9793009923E+00,4.0124560535E+02,4.0187955099E+02,9.9098954074E-02
2020-09-16,07:49:53.680,259.32631574,6223.831578,260.32631574,1600242593.680,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301922E+00,1.9792998385E+00,4.0124560535E+02,4.0187926624E+02,9.9009987962E-02
2020-09-16,07:49:53.700,259.32631598,6223.831584,260.32631598,1600242593.701,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301922E+00,1.9792986847E+00,4.0132140719E+02,4.0195490298E+02,9.9009987962E-02
2020-09-16,07:49:53.730,259.32631633,6223.831592,260.32631633,1600242593.731,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811463E+00,1.9788490554E+00,4.0132140719E+02,4.0195490298E+02,9.9009987962E-02
2020-09-16,07:49:53.753,259.32631660,6223.831598,260.32631660,1600242593.754,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811463E+00,1.9788470038E+00,4.0132140719E+02,4.0195439644E+02,9.8851760915E-02
2020-09-16,07:49:53.775,259.32631684,6223.831604,260.32631684,1600242593.775,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811463E+00,1.9788449523E+00,4.0130808509E+02,4.0194054681E+02,9.8851760915E-02
2020-09-16,07:49:53.801,259.32631714,6223.831611,260.32631714,1600242593.801,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018043E+00,1.9789657668E+00,4.0130808509E+02,4.0194054681E+02,9.8851760915E-02
2020-09-16,07:49:53.832,259.32631751,6223.831620,260.32631751,1600242593.833,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018043E+00,1.9789657323E+00,4.0130808509E+02,4.0194053831E+02,9.8849105974E-02
2020-09-16,07:49:53.864,259.32631787,6223.831629,260.32631787,1600242593.864,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018043E+00,1.9789656979E+00,4.0129142774E+02,4.0192384620E+02,9.8849105974E-02
2020-09-16,07:49:53.892,259.32631821,6223.831637,260.32631821,1600242593.893,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927187E+00,1.9788564708E+00,4.0129142774E+02,4.0192384620E+02,9.8849105974E-02
2020-09-16,07:49:53.914,259.32631845,6223.831643,260.32631845,1600242593.914,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927187E+00,1.9788559766E+00,4.0129142774E+02,4.0192372421E+02,9.8810994709E-02
2020-09-16,07:49:53.934,259.32631869,6223.831649,260.32631869,1600242593.935,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762927187E+00,1.9788554825E+00,4.0128468792E+02,4.0191685178E+02,9.8810994709E-02
2020-09-16,07:49:53.963,259.32631903,6223.831657,260.32631903,1600242593.964,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299046E+00,1.9793933650E+00,4.0128468792E+02,4.0191685178E+02,9.8810994709E-02
2020-09-16,07:49:53.984,259.32631927,6223.831662,260.32631927,1600242593.985,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299046E+00,1.9793936211E+00,4.0128468792E+02,4.0191691499E+02,9.8830741478E-02
2020-09-16,07:49:54.006,259.32631953,6223.831669,260.32631953,1600242594.007,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768299046E+00,1.9793938772E+00,4.0125669699E+02,4.0188894316E+02,9.8830741478E-02
2020-09-16,07:49:54.035,259.32631985,6223.831676,260.32631985,1600242594.035,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773428326E+00,1.9799074705E+00,4.0125669699E+02,4.0188894316E+02,9.8830741478E-02
2020-09-16,07:49:54.055,259.32632009,6223.831682,260.32632009,1600242594.056,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773428326E+00,1.9799085634E+00,4.0125669699E+02,4.0188921281E+02,9.8914986715E-02
2020-09-16,07:49:54.076,259.32632034,6223.831688,260.32632034,1600242594.077,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773428326E+00,1.9799096563E+00,4.0129650493E+02,4.0192935318E+02,9.8914986715E-02
2020-09-16,07:49:54.104,259.32632065,6223.831696,260.32632065,1600242594.104,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762856152E+00,1.9788510665E+00,4.0129650493E+02,4.0192935318E+02,9.8914986715E-02
2020-09-16,07:49:54.125,259.32632089,6223.831701,260.32632089,1600242594.125,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762856152E+00,1.9788520983E+00,4.0129650493E+02,4.0192960791E+02,9.8994560456E-02
2020-09-16,07:49:54.151,259.32632119,6223.831709,260.32632119,1600242594.151,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762856152E+00,1.9788531300E+00,4.0131969055E+02,4.0195308485E+02,9.8994560456E-02
2020-09-16,07:49:54.184,259.32632159,6223.831718,260.32632159,1600242594.185,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771649966E+00,1.9797336539E+00,4.0131969055E+02,4.0195308485E+02,9.8994560456E-02
2020-09-16,07:49:54.207,259.32632184,6223.831724,260.32632184,1600242594.207,0,963,1.5147386169E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771649966E+00,1.9797346007E+00,4.0131969055E+02,4.0195331850E+02,9.9067548093E-02
2020-09-16,07:49:54.226,259.32632207,6223.831730,260.32632207,1600242594.227,0,963,1.5150303650E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771649966E+00,1.9797355474E+00,4.0128449004E+02,4.0191829606E+02,9.9067548093E-02
2020-09-16,07:49:54.253,259.32632238,6223.831737,260.32632238,1600242594.254,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125852E+00,1.9792825479E+00,4.0128449004E+02,4.0191829606E+02,9.9067548093E-02
2020-09-16,07:49:54.275,259.32632263,6223.831743,260.32632263,1600242594.275,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125852E+00,1.9792796197E+00,4.0128449004E+02,4.0191757330E+02,9.8841761292E-02
2020-09-16,07:49:54.296,259.32632288,6223.831749,260.32632288,1600242594.297,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767125852E+00,1.9792766915E+00,4.0134867346E+02,4.0198113511E+02,9.8841761292E-02
2020-09-16,07:49:54.326,259.32632323,6223.831757,260.32632323,1600242594.327,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767718243E+00,1.9793360074E+00,4.0134867346E+02,4.0198113511E+02,9.8841761292E-02
2020-09-16,07:49:54.348,259.32632347,6223.831763,260.32632347,1600242594.348,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767718243E+00,1.9793377467E+00,4.0134867346E+02,4.0198156449E+02,9.8975877070E-02
2020-09-16,07:49:54.369,259.32632373,6223.831769,260.32632373,1600242594.370,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767718243E+00,1.9793394861E+00,4.0117507989E+02,4.0180812637E+02,9.8975877070E-02
2020-09-16,07:49:54.398,259.32632405,6223.831777,260.32632405,1600242594.398,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658339E+00,1.9788328385E+00,4.0117507989E+02,4.0180812637E+02,9.8975877070E-02
2020-09-16,07:49:54.418,259.32632429,6223.831783,260.32632429,1600242594.419,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658339E+00,1.9788335911E+00,4.0117507989E+02,4.0180831212E+02,9.9033921952E-02
2020-09-16,07:49:54.440,259.32632454,6223.831789,260.32632454,1600242594.440,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762658339E+00,1.9788343437E+00,4.0131995387E+02,4.0195360061E+02,9.9033921952E-02
2020-09-16,07:49:54.469,259.32632487,6223.831797,260.32632487,1600242594.469,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627977E+00,1.9791316935E+00,4.0131995387E+02,4.0195360061E+02,9.9033921952E-02
2020-09-16,07:49:54.490,259.32632513,6223.831803,260.32632513,1600242594.491,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627977E+00,1.9791310257E+00,4.0131995387E+02,4.0195343574E+02,9.8982423830E-02
2020-09-16,07:49:54.512,259.32632537,6223.831809,260.32632537,1600242594.512,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765627977E+00,1.9791303579E+00,4.0141962257E+02,4.0205309687E+02,9.8982423830E-02
2020-09-16,07:49:54.542,259.32632573,6223.831817,260.32632573,1600242594.543,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775842444E+00,1.9801531314E+00,4.0141962257E+02,4.0205309687E+02,9.8982423830E-02
2020-09-16,07:49:54.569,259.32632603,6223.831825,260.32632603,1600242594.569,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775842444E+00,1.9801524313E+00,4.0141962257E+02,4.0205292408E+02,9.8928463241E-02
2020-09-16,07:49:54.591,259.32632628,6223.831831,260.32632628,1600242594.591,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775842444E+00,1.9801517312E+00,4.0132622190E+02,4.0195920330E+02,9.8928463241E-02
2020-09-16,07:49:54.618,259.32632661,6223.831839,260.32632661,1600242594.619,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736282E+00,1.9795403223E+00,4.0132622190E+02,4.0195920330E+02,9.8928463241E-02
2020-09-16,07:49:54.641,259.32632686,6223.831845,260.32632686,1600242594.641,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736282E+00,1.9795417883E+00,4.0132622190E+02,4.0195956514E+02,9.9041489097E-02
2020-09-16,07:49:54.661,259.32632711,6223.831851,260.32632711,1600242594.662,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736282E+00,1.9795432543E+00,4.0133557675E+02,4.0196929660E+02,9.9041489097E-02
2020-09-16,07:49:54.690,259.32632744,6223.831859,260.32632744,1600242594.691,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759344715E+00,1.9785027469E+00,4.0133557675E+02,4.0196929660E+02,9.9041489097E-02
2020-09-16,07:49:54.713,259.32632771,6223.831865,260.32632771,1600242594.714,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759344715E+00,1.9785030800E+00,4.0133557675E+02,4.0196937886E+02,9.9067182527E-02
2020-09-16,07:49:54.734,259.32632795,6223.831871,260.32632795,1600242594.735,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759344715E+00,1.9785034131E+00,4.0124225120E+02,4.0187598816E+02,9.9067182527E-02
2020-09-16,07:49:54.763,259.32632829,6223.831879,260.32632829,1600242594.764,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819757E+00,1.9786511090E+00,4.0124225120E+02,4.0187598816E+02,9.9067182527E-02
2020-09-16,07:49:54.785,259.32632853,6223.831885,260.32632853,1600242594.785,0,963,1.5154679871E+02,5.9998558044E+01,2.3500000000E+01,6.0219413757E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819757E+00,1.9786489476E+00,4.0124225120E+02,4.0187545456E+02,9.8900467494E-02
2020-09-16,07:49:54.805,259.32632877,6223.831891,260.32632877,1600242594.806,0,963,1.5153070831E+02,5.9998497009E+01,2.3500000000E+01,6.0219337463E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819757E+00,1.9786467862E+00,4.0122103700E+02,4.0185367330E+02,9.8900467494E-02
2020-09-16,07:49:54.832,259.32632909,6223.831898,260.32632909,1600242594.833,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315153E+00,1.9788966497E+00,4.0122103700E+02,4.0185367330E+02,9.8900467494E-02
2020-09-16,07:49:54.854,259.32632933,6223.831904,260.32632933,1600242594.854,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315153E+00,1.9788967773E+00,4.0122103700E+02,4.0185370480E+02,9.8910307949E-02
2020-09-16,07:49:54.875,259.32632957,6223.831910,260.32632957,1600242594.875,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315153E+00,1.9788969049E+00,4.0121480215E+02,4.0184749161E+02,9.8910307949E-02
2020-09-16,07:49:54.904,259.32632991,6223.831918,260.32632991,1600242594.904,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238609E+00,1.9786889809E+00,4.0121480215E+02,4.0184749161E+02,9.8910307949E-02
2020-09-16,07:49:54.934,259.32633027,6223.831926,260.32633027,1600242594.935,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238609E+00,1.9786900684E+00,4.0121480215E+02,4.0184776006E+02,9.8994186640E-02
2020-09-16,07:49:54.969,259.32633066,6223.831936,260.32633066,1600242594.969,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238609E+00,1.9786911558E+00,4.0131260618E+02,4.0194598690E+02,9.8994186640E-02
2020-09-16,07:49:54.996,259.32633098,6223.831944,260.32633098,1600242594.997,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875243E+00,1.9796560712E+00,4.0131260618E+02,4.0194598690E+02,9.8994186640E-02
2020-09-16,07:49:55.016,259.32633122,6223.831949,260.32633122,1600242595.017,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875243E+00,1.9796543461E+00,4.0131260618E+02,4.0194556115E+02,9.8861192271E-02
2020-09-16,07:49:55.038,259.32633146,6223.831955,260.32633146,1600242595.038,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770875243E+00,1.9796526210E+00,4.0129553603E+02,4.0192803835E+02,9.8861192271E-02
2020-09-16,07:49:55.063,259.32633176,6223.831962,260.32633176,1600242595.064,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473656E+00,1.9786111128E+00,4.0129553603E+02,4.0192803835E+02,9.8861192271E-02
2020-09-16,07:49:55.085,259.32633200,6223.831968,260.32633200,1600242595.085,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473656E+00,1.9786142721E+00,4.0129553603E+02,4.0192881842E+02,9.9104880990E-02
2020-09-16,07:49:55.108,259.32633227,6223.831974,260.32633227,1600242595.108,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760473656E+00,1.9786174314E+00,4.0133185844E+02,4.0196597831E+02,9.9104880990E-02
2020-09-16,07:49:55.138,259.32633262,6223.831983,260.32633262,1600242595.138,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176166E+00,1.9791884240E+00,4.0133185844E+02,4.0196597831E+02,9.9104880990E-02
2020-09-16,07:49:55.158,259.32633286,6223.831989,260.32633286,1600242595.159,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176166E+00,1.9791848596E+00,4.0133185844E+02,4.0196509836E+02,9.8830022175E-02
2020-09-16,07:49:55.180,259.32633310,6223.831994,260.32633310,1600242595.180,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766176166E+00,1.9791812952E+00,4.0134779923E+02,4.0198018434E+02,9.8830022175E-02
2020-09-16,07:49:55.206,259.32633340,6223.832002,260.32633340,1600242595.206,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762327499E+00,1.9787959293E+00,4.0134779923E+02,4.0198018434E+02,9.8830022175E-02
2020-09-16,07:49:55.226,259.32633365,6223.832007,260.32633365,1600242595.227,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762327499E+00,1.9787960250E+00,4.0134779923E+02,4.0198020797E+02,9.8837402231E-02
2020-09-16,07:49:55.253,259.32633396,6223.832015,260.32633396,1600242595.254,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762327499E+00,1.9787961207E+00,4.0130432339E+02,4.0193668725E+02,9.8837402231E-02
2020-09-16,07:49:55.289,259.32633436,6223.832025,260.32633436,1600242595.289,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756028654E+00,1.9781654192E+00,4.0130432339E+02,4.0193668725E+02,9.8837402231E-02
2020-09-16,07:49:55.309,259.32633459,6223.832030,260.32633459,1600242595.309,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756028654E+00,1.9781683303E+00,4.0130432339E+02,4.0193740622E+02,9.9061995336E-02
2020-09-16,07:49:55.329,259.32633484,6223.832036,260.32633484,1600242595.330,0,963,1.5151461792E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756028654E+00,1.9781712413E+00,4.0134709157E+02,4.0198096091E+02,9.9061995336E-02
2020-09-16,07:49:55.355,259.32633514,6223.832043,260.32633514,1600242595.356,0,963,1.5149315796E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399157E+00,1.9789092498E+00,4.0134709157E+02,4.0198096091E+02,9.9061995336E-02
2020-09-16,07:49:55.377,259.32633538,6223.832049,260.32633538,1600242595.377,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399157E+00,1.9789089006E+00,4.0134709157E+02,4.0198087467E+02,9.9035057873E-02
2020-09-16,07:49:55.401,259.32633566,6223.832056,260.32633566,1600242595.401,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763399157E+00,1.9789085513E+00,4.0129102872E+02,4.0192463706E+02,9.9035057873E-02
2020-09-16,07:49:55.433,259.32633603,6223.832065,260.32633603,1600242595.433,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298894E+00,1.9790987718E+00,4.0129102872E+02,4.0192463706E+02,9.9035057873E-02
2020-09-16,07:49:55.453,259.32633627,6223.832071,260.32633627,1600242595.454,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298894E+00,1.9790986286E+00,4.0129102872E+02,4.0192460170E+02,9.9024013521E-02
2020-09-16,07:49:55.476,259.32633653,6223.832077,260.32633653,1600242595.476,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765298894E+00,1.9790984854E+00,4.0134624904E+02,4.0197987384E+02,9.9024013521E-02
2020-09-16,07:49:55.503,259.32633685,6223.832084,260.32633685,1600242595.504,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759368388E+00,1.9785046642E+00,4.0134624904E+02,4.0197987384E+02,9.9024013521E-02
2020-09-16,07:49:55.525,259.32633709,6223.832090,260.32633709,1600242595.525,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759368388E+00,1.9785037437E+00,4.0134624904E+02,4.0197964653E+02,9.8953011672E-02
2020-09-16,07:49:55.546,259.32633734,6223.832096,260.32633734,1600242595.546,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759368388E+00,1.9785028233E+00,4.0132261326E+02,4.0195574615E+02,9.8953011672E-02
2020-09-16,07:49:55.575,259.32633767,6223.832104,260.32633767,1600242595.575,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777215859E+00,1.9802898880E+00,4.0132261326E+02,4.0195574615E+02,9.8953011672E-02
2020-09-16,07:49:55.595,259.32633792,6223.832110,260.32633792,1600242595.596,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777215859E+00,1.9802875415E+00,4.0132261326E+02,4.0195516720E+02,9.8772167159E-02
2020-09-16,07:49:55.617,259.32633816,6223.832116,260.32633816,1600242595.617,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777215859E+00,1.9802851950E+00,4.0128139672E+02,4.0191330682E+02,9.8772167159E-02
2020-09-16,07:49:55.648,259.32633853,6223.832125,260.32633853,1600242595.649,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260953E+00,1.9791882843E+00,4.0128139672E+02,4.0191330682E+02,9.8772167159E-02
2020-09-16,07:49:55.674,259.32633883,6223.832132,260.32633883,1600242595.675,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260953E+00,1.9791918090E+00,4.0128139672E+02,4.0191417684E+02,9.9043964254E-02
2020-09-16,07:49:55.696,259.32633907,6223.832138,260.32633907,1600242595.696,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766260953E+00,1.9791953338E+00,4.0127657033E+02,4.0191021285E+02,9.9043964254E-02
2020-09-16,07:49:55.724,259.32633941,6223.832146,260.32633941,1600242595.725,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765241206E+00,1.9790932265E+00,4.0127657033E+02,4.0191021285E+02,9.9043964254E-02
2020-09-16,07:49:55.747,259.32633968,6223.832152,260.32633968,1600242595.748,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765241206E+00,1.9790918656E+00,4.0127657033E+02,4.0190987691E+02,9.8939013691E-02
2020-09-16,07:49:55.769,259.32633992,6223.832158,260.32633992,1600242595.769,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765241206E+00,1.9790905046E+00,4.0128424355E+02,4.0191722629E+02,9.8939013691E-02
2020-09-16,07:49:55.798,259.32634025,6223.832166,260.32634025,1600242595.798,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538828E+00,1.9786196563E+00,4.0128424355E+02,4.0191722629E+02,9.8939013691E-02
2020-09-16,07:49:55.819,259.32634051,6223.832172,260.32634051,1600242595.820,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538828E+00,1.9786217569E+00,4.0128424355E+02,4.0191774494E+02,9.9101039092E-02
2020-09-16,07:49:55.844,259.32634079,6223.832179,260.32634079,1600242595.844,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538828E+00,1.9786238574E+00,4.0127575544E+02,4.0190976207E+02,9.9101039092E-02
2020-09-16,07:49:55.871,259.32634111,6223.832187,260.32634111,1600242595.872,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755281785E+00,1.9780974694E+00,4.0127575544E+02,4.0190976207E+02,9.9101039092E-02
2020-09-16,07:49:55.892,259.32634135,6223.832192,260.32634135,1600242595.893,0,963,1.5146096802E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755281785E+00,1.9780971072E+00,4.0127575544E+02,4.0190967261E+02,9.9073090832E-02
2020-09-16,07:49:55.914,259.32634160,6223.832198,260.32634160,1600242595.914,0,963,1.5151150513E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755281785E+00,1.9780967449E+00,4.0125191790E+02,4.0188570796E+02,9.9073090832E-02
2020-09-16,07:49:55.940,259.32634190,6223.832206,260.32634190,1600242595.940,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774346921E+00,1.9800057374E+00,4.0125191790E+02,4.0188570796E+02,9.9073090832E-02
2020-09-16,07:49:55.961,259.32634215,6223.832212,260.32634215,1600242595.962,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774346921E+00,1.9800024740E+00,4.0125191790E+02,4.0188490282E+02,9.8821549353E-02
2020-09-16,07:49:55.983,259.32634240,6223.832218,260.32634240,1600242595.983,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774346921E+00,1.9799992106E+00,4.0132102209E+02,4.0195331077E+02,9.8821549353E-02
2020-09-16,07:49:56.009,259.32634270,6223.832225,260.32634270,1600242596.009,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764743739E+00,1.9790376470E+00,4.0132102209E+02,4.0195331077E+02,9.8821549353E-02
2020-09-16,07:49:56.040,259.32634307,6223.832234,260.32634307,1600242596.041,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764743739E+00,1.9790395214E+00,4.0132102209E+02,4.0195377351E+02,9.8966096562E-02
2020-09-16,07:49:56.072,259.32634343,6223.832242,260.32634343,1600242596.072,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764743739E+00,1.9790413957E+00,4.0128906664E+02,4.0192223037E+02,9.8966096562E-02
2020-09-16,07:49:56.101,259.32634376,6223.832250,260.32634376,1600242596.101,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769705362E+00,1.9795382024E+00,4.0128906664E+02,4.0192223037E+02,9.8966096562E-02
2020-09-16,07:49:56.121,259.32634400,6223.832256,260.32634400,1600242596.122,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769705362E+00,1.9795373961E+00,4.0128906664E+02,4.0192203138E+02,9.8903933087E-02
2020-09-16,07:49:56.142,259.32634425,6223.832262,260.32634425,1600242596.143,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769705362E+00,1.9795365899E+00,4.0124868296E+02,4.0188138504E+02,9.8903933087E-02
2020-09-16,07:49:56.171,259.32634458,6223.832270,260.32634458,1600242596.172,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221598E+00,1.9793880209E+00,4.0124868296E+02,4.0188138504E+02,9.8903933087E-02
2020-09-16,07:49:56.193,259.32634483,6223.832276,260.32634483,1600242596.193,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221598E+00,1.9793885314E+00,4.0124868296E+02,4.0188151101E+02,9.8943288769E-02
2020-09-16,07:49:56.213,259.32634507,6223.832282,260.32634507,1600242596.214,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221598E+00,1.9793890418E+00,4.0130135237E+02,4.0193438947E+02,9.8943288769E-02
2020-09-16,07:49:56.243,259.32634541,6223.832290,260.32634541,1600242596.243,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773801731E+00,1.9799477796E+00,4.0130135237E+02,4.0193438947E+02,9.8943288769E-02
2020-09-16,07:49:56.263,259.32634565,6223.832296,260.32634565,1600242596.264,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773801731E+00,1.9799480314E+00,4.0130135237E+02,4.0193445159E+02,9.8962693661E-02
2020-09-16,07:49:56.285,259.32634589,6223.832301,260.32634589,1600242596.285,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773801731E+00,1.9799482831E+00,4.0130597644E+02,4.0193914508E+02,9.8962693661E-02
2020-09-16,07:49:56.312,259.32634620,6223.832309,260.32634620,1600242596.312,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906535E+00,1.9796583874E+00,4.0130597644E+02,4.0193914508E+02,9.8962693661E-02
2020-09-16,07:49:56.332,259.32634645,6223.832315,260.32634645,1600242596.333,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906535E+00,1.9796577040E+00,4.0130597644E+02,4.0193897641E+02,9.8910006421E-02
2020-09-16,07:49:56.358,259.32634675,6223.832322,260.32634675,1600242596.359,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770906535E+00,1.9796570206E+00,4.0131764240E+02,4.0195049210E+02,9.8910006421E-02
2020-09-16,07:49:56.391,259.32634712,6223.832331,260.32634712,1600242596.391,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228609E+00,1.9787881016E+00,4.0131764240E+02,4.0195049210E+02,9.8910006421E-02
2020-09-16,07:49:56.411,259.32634736,6223.832337,260.32634736,1600242596.412,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228609E+00,1.9787877634E+00,4.0131764240E+02,4.0195040859E+02,9.8883919289E-02
2020-09-16,07:49:56.433,259.32634760,6223.832343,260.32634760,1600242596.433,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228609E+00,1.9787874251E+00,4.0139672668E+02,4.0202953404E+02,9.8883919289E-02
2020-09-16,07:49:56.463,259.32634795,6223.832351,260.32634795,1600242596.463,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164508E+00,1.9791815258E+00,4.0139672668E+02,4.0202953404E+02,9.8883919289E-02
2020-09-16,07:49:56.484,259.32634821,6223.832357,260.32634821,1600242596.485,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164508E+00,1.9791820161E+00,4.0139672668E+02,4.0202965508E+02,9.8921723414E-02
2020-09-16,07:49:56.506,259.32634846,6223.832363,260.32634846,1600242596.507,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766164508E+00,1.9791825063E+00,4.0126706255E+02,4.0189990750E+02,9.8921723414E-02
2020-09-16,07:49:56.535,259.32634878,6223.832371,260.32634878,1600242596.535,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390089E+00,1.9793052235E+00,4.0126706255E+02,4.0189990750E+02,9.8921723414E-02
2020-09-16,07:49:56.555,259.32634903,6223.832377,260.32634903,1600242596.556,0,963,1.5154519653E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390089E+00,1.9793067769E+00,4.0126706255E+02,4.0190029092E+02,9.9041507573E-02
2020-09-16,07:49:56.576,259.32634927,6223.832382,260.32634927,1600242596.577,0,963,1.5153499146E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767390089E+00,1.9793083304E+00,4.0132732025E+02,4.0196102719E+02,9.9041507573E-02
2020-09-16,07:49:56.604,259.32634958,6223.832390,260.32634958,1600242596.604,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127255E+00,1.9787813630E+00,4.0132732025E+02,4.0196102719E+02,9.9041507573E-02
2020-09-16,07:49:56.625,259.32634983,6223.832396,260.32634983,1600242596.625,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127255E+00,1.9787799213E+00,4.0132732025E+02,4.0196067120E+02,9.8930310369E-02
2020-09-16,07:49:56.645,259.32635007,6223.832402,260.32635007,1600242596.646,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127255E+00,1.9787784795E+00,4.0128954627E+02,4.0192248165E+02,9.8930310369E-02
2020-09-16,07:49:56.674,259.32635041,6223.832410,260.32635041,1600242596.675,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763492555E+00,1.9789151868E+00,4.0128954627E+02,4.0192248165E+02,9.8930310369E-02
2020-09-16,07:49:56.696,259.32635065,6223.832416,260.32635065,1600242596.696,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763492555E+00,1.9789167402E+00,4.0128954627E+02,4.0192286514E+02,9.9050110418E-02
2020-09-16,07:49:56.717,259.32635090,6223.832422,260.32635090,1600242596.718,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763492555E+00,1.9789182936E+00,4.0132262182E+02,4.0195637641E+02,9.9050110418E-02
2020-09-16,07:49:56.750,259.32635128,6223.832431,260.32635128,1600242596.751,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157963E+00,1.9793854408E+00,4.0132262182E+02,4.0195637641E+02,9.9050110418E-02
2020-09-16,07:49:56.778,259.32635160,6223.832438,260.32635160,1600242596.778,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157963E+00,1.9793836609E+00,4.0132262182E+02,4.0195593706E+02,9.8912869109E-02
2020-09-16,07:49:56.799,259.32635184,6223.832444,260.32635184,1600242596.799,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157963E+00,1.9793818809E+00,4.0130466785E+02,4.0193751542E+02,9.8912869109E-02
2020-09-16,07:49:56.826,259.32635216,6223.832452,260.32635216,1600242596.827,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763327499E+00,1.9788982075E+00,4.0130466785E+02,4.0193751542E+02,9.8912869109E-02
2020-09-16,07:49:56.848,259.32635241,6223.832458,260.32635241,1600242596.848,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763327499E+00,1.9789003560E+00,4.0130466785E+02,4.0193804585E+02,9.9078568434E-02
2020-09-16,07:49:56.871,259.32635267,6223.832464,260.32635267,1600242596.871,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763327499E+00,1.9789025045E+00,4.0126004177E+02,4.0189387973E+02,9.9078568434E-02
2020-09-16,07:49:56.903,259.32635304,6223.832473,260.32635304,1600242596.903,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763095835E+00,1.9788793080E+00,4.0126004177E+02,4.0189387973E+02,9.9078568434E-02
2020-09-16,07:49:56.924,259.32635330,6223.832479,260.32635330,1600242596.925,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763095835E+00,1.9788784845E+00,4.0126004177E+02,4.0189367645E+02,9.9015060732E-02
2020-09-16,07:49:56.946,259.32635354,6223.832485,260.32635354,1600242596.946,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763095835E+00,1.9788776611E+00,4.0118209985E+02,4.0181540820E+02,9.9015060732E-02
2020-09-16,07:49:56.973,259.32635387,6223.832493,260.32635387,1600242596.974,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346883E+00,1.9790029285E+00,4.0118209985E+02,4.0181540820E+02,9.9015060732E-02
2020-09-16,07:49:56.996,259.32635412,6223.832499,260.32635412,1600242596.996,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346883E+00,1.9790032063E+00,4.0118209985E+02,4.0181547677E+02,9.9036486547E-02
2020-09-16,07:49:57.016,259.32635436,6223.832505,260.32635436,1600242597.017,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346883E+00,1.9790034841E+00,4.0123983595E+02,4.0187337260E+02,9.9036486547E-02
2020-09-16,07:49:57.042,259.32635466,6223.832512,260.32635466,1600242597.043,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315070E+00,1.9788000387E+00,4.0123983595E+02,4.0187337260E+02,9.9036486547E-02
2020-09-16,07:49:57.066,259.32635494,6223.832519,260.32635494,1600242597.067,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315070E+00,1.9787983280E+00,4.0123983595E+02,4.0187295031E+02,9.8904547206E-02
2020-09-16,07:49:57.088,259.32635519,6223.832524,260.32635519,1600242597.088,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315070E+00,1.9787966173E+00,4.0121713867E+02,4.0184979494E+02,9.8904547206E-02
2020-09-16,07:49:57.117,259.32635552,6223.832533,260.32635552,1600242597.117,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753040465E+00,1.9778679531E+00,4.0121713867E+02,4.0184979494E+02,9.8904547206E-02
2020-09-16,07:49:57.148,259.32635588,6223.832541,260.32635588,1600242597.148,0,963,1.5149417114E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753040465E+00,1.9778679588E+00,4.0121713867E+02,4.0184979635E+02,9.8904989198E-02
2020-09-16,07:49:57.180,259.32635626,6223.832550,260.32635626,1600242597.181,0,963,1.5147445679E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753040465E+00,1.9778679645E+00,4.0134295173E+02,4.0197580921E+02,9.8904989198E-02
2020-09-16,07:49:57.213,259.32635664,6223.832559,260.32635664,1600242597.214,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917930E+00,1.9788569931E+00,4.0134295173E+02,4.0197580921E+02,9.8904989198E-02
2020-09-16,07:49:57.234,259.32635689,6223.832565,260.32635689,1600242597.235,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917930E+00,1.9788582392E+00,4.0134295173E+02,4.0197611691E+02,9.9001099321E-02
2020-09-16,07:49:57.256,259.32635713,6223.832571,260.32635713,1600242597.256,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762917930E+00,1.9788594854E+00,4.0114932090E+02,4.0178248815E+02,9.9001099321E-02
2020-09-16,07:49:57.285,259.32635747,6223.832579,260.32635747,1600242597.285,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347726E+00,1.9791027807E+00,4.0114932090E+02,4.0178248815E+02,9.9001099321E-02
2020-09-16,07:49:57.305,259.32635771,6223.832585,260.32635771,1600242597.306,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347726E+00,1.9791040035E+00,4.0114932090E+02,4.0178278988E+02,9.9095391700E-02
2020-09-16,07:49:57.328,259.32635796,6223.832591,260.32635796,1600242597.328,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347726E+00,1.9791052262E+00,4.0129196737E+02,4.0192596346E+02,9.9095391700E-02
2020-09-16,07:49:57.355,259.32635829,6223.832599,260.32635829,1600242597.356,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828959E+00,1.9782522416E+00,4.0129196737E+02,4.0192596346E+02,9.9095391700E-02
2020-09-16,07:49:57.377,259.32635853,6223.832605,260.32635853,1600242597.377,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828959E+00,1.9782510276E+00,4.0129196737E+02,4.0192566364E+02,9.9001731473E-02
2020-09-16,07:49:57.398,259.32635877,6223.832611,260.32635877,1600242597.398,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756828959E+00,1.9782498136E+00,4.0126814858E+02,4.0190150744E+02,9.9001731473E-02
2020-09-16,07:49:57.424,259.32635909,6223.832618,260.32635909,1600242597.425,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750101414E+00,1.9775761850E+00,4.0126814858E+02,4.0190150744E+02,9.9001731473E-02
2020-09-16,07:49:57.446,259.32635933,6223.832624,260.32635933,1600242597.446,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750101414E+00,1.9775762596E+00,4.0126814858E+02,4.0190152585E+02,9.9007485237E-02
2020-09-16,07:49:57.471,259.32635963,6223.832631,260.32635963,1600242597.472,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750101414E+00,1.9775763341E+00,4.0128999029E+02,4.0192342046E+02,9.9007485237E-02
2020-09-16,07:49:57.503,259.32636000,6223.832640,260.32636000,1600242597.504,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754569880E+00,1.9780237614E+00,4.0128999029E+02,4.0192342046E+02,9.9007485237E-02
2020-09-16,07:49:57.525,259.32636024,6223.832646,260.32636024,1600242597.525,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754569880E+00,1.9780238292E+00,4.0128999029E+02,4.0192343723E+02,9.9012723440E-02
2020-09-16,07:49:57.546,259.32636049,6223.832652,260.32636049,1600242597.546,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754569880E+00,1.9780238971E+00,4.0127266264E+02,4.0190609900E+02,9.9012723440E-02
2020-09-16,07:49:57.575,259.32636082,6223.832660,260.32636082,1600242597.575,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766611767E+00,1.9792296506E+00,4.0127266264E+02,4.0190609900E+02,9.9012723440E-02
2020-09-16,07:49:57.598,259.32636110,6223.832666,260.32636110,1600242597.599,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766611767E+00,1.9792278367E+00,4.0127266264E+02,4.0190565130E+02,9.8872860555E-02
2020-09-16,07:49:57.618,259.32636133,6223.832672,260.32636133,1600242597.619,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766611767E+00,1.9792260229E+00,4.0130093403E+02,4.0193351957E+02,9.8872860555E-02
2020-09-16,07:49:57.647,259.32636166,6223.832680,260.32636166,1600242597.647,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658101E+00,1.9796311813E+00,4.0130093403E+02,4.0193351957E+02,9.8872860555E-02
2020-09-16,07:49:57.671,259.32636194,6223.832687,260.32636194,1600242597.672,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658101E+00,1.9796330378E+00,4.0130093403E+02,4.0193397773E+02,9.9015984534E-02
2020-09-16,07:49:57.694,259.32636220,6223.832693,260.32636220,1600242597.694,0,963,1.5144488525E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770658101E+00,1.9796348943E+00,4.0132534012E+02,4.0195888051E+02,9.9015984534E-02
2020-09-16,07:49:57.721,259.32636252,6223.832701,260.32636252,1600242597.722,0,963,1.5143975067E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752291845E+00,1.9777958821E+00,4.0132534012E+02,4.0195888051E+02,9.9015984534E-02
2020-09-16,07:49:57.743,259.32636277,6223.832706,260.32636277,1600242597.743,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752291845E+00,1.9777965849E+00,4.0132534012E+02,4.0195905412E+02,9.9070215918E-02
2020-09-16,07:49:57.763,259.32636301,6223.832712,260.32636301,1600242597.764,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752291845E+00,1.9777972876E+00,4.0124899721E+02,4.0188276425E+02,9.9070215918E-02
2020-09-16,07:49:57.793,259.32636336,6223.832721,260.32636336,1600242597.794,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765970819E+00,1.9791669635E+00,4.0124899721E+02,4.0188276425E+02,9.9070215918E-02
2020-09-16,07:49:57.813,259.32636359,6223.832726,260.32636359,1600242597.814,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765970819E+00,1.9791649900E+00,4.0124899721E+02,4.0188227714E+02,9.8918031233E-02
2020-09-16,07:49:57.835,259.32636383,6223.832732,260.32636383,1600242597.835,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765970819E+00,1.9791630165E+00,4.0132539002E+02,4.0195830332E+02,9.8918031233E-02
2020-09-16,07:49:57.869,259.32636424,6223.832742,260.32636424,1600242597.870,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003817E+00,1.9786656715E+00,4.0132539002E+02,4.0195830332E+02,9.8918031233E-02
2020-09-16,07:49:57.898,259.32636456,6223.832749,260.32636456,1600242597.898,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003817E+00,1.9786657901E+00,4.0132539002E+02,4.0195833261E+02,9.8927180747E-02
2020-09-16,07:49:57.918,259.32636480,6223.832755,260.32636480,1600242597.919,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003817E+00,1.9786659087E+00,4.0124319297E+02,4.0187603521E+02,9.8927180747E-02
2020-09-16,07:49:57.946,259.32636512,6223.832763,260.32636512,1600242597.946,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759358454E+00,1.9785011588E+00,4.0124319297E+02,4.0187603521E+02,9.8927180747E-02
2020-09-16,07:49:57.967,259.32636536,6223.832769,260.32636536,1600242597.967,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759358454E+00,1.9785019258E+00,4.0124319297E+02,4.0187622457E+02,9.8986343524E-02
2020-09-16,07:49:57.987,259.32636560,6223.832774,260.32636560,1600242597.988,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759358454E+00,1.9785026927E+00,4.0130185801E+02,4.0193517156E+02,9.8986343524E-02
2020-09-16,07:49:58.013,259.32636590,6223.832782,260.32636590,1600242598.014,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751943890E+00,1.9777602732E+00,4.0130185801E+02,4.0193517156E+02,9.8986343524E-02
2020-09-16,07:49:58.035,259.32636615,6223.832788,260.32636615,1600242598.035,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751943890E+00,1.9777618020E+00,4.0130185801E+02,4.0193554921E+02,9.9104315833E-02
2020-09-16,07:49:58.058,259.32636641,6223.832794,260.32636641,1600242598.058,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751943890E+00,1.9777633307E+00,4.0128636561E+02,4.0192040998E+02,9.9104315833E-02
2020-09-16,07:49:58.085,259.32636674,6223.832802,260.32636674,1600242598.086,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753894555E+00,1.9779586509E+00,4.0128636561E+02,4.0192040998E+02,9.9104315833E-02
2020-09-16,07:49:58.107,259.32636698,6223.832808,260.32636698,1600242598.107,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753894555E+00,1.9779544083E+00,4.0128636561E+02,4.0191936208E+02,9.8776956662E-02
2020-09-16,07:49:58.127,259.32636721,6223.832813,260.32636721,1600242598.127,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753894555E+00,1.9779501657E+00,4.0125329850E+02,4.0188519500E+02,9.8776956662E-02
2020-09-16,07:49:58.154,259.32636752,6223.832821,260.32636752,1600242598.154,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744032E+00,1.9790365199E+00,4.0125329850E+02,4.0188519500E+02,9.8776956662E-02
2020-09-16,07:49:58.174,259.32636777,6223.832826,260.32636777,1600242598.175,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744032E+00,1.9790401183E+00,4.0125329850E+02,4.0188608324E+02,9.9054463432E-02
2020-09-16,07:49:58.196,259.32636801,6223.832832,260.32636801,1600242598.196,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764744032E+00,1.9790437168E+00,4.0132721842E+02,4.0196100815E+02,9.9054463432E-02
2020-09-16,07:49:58.221,259.32636831,6223.832839,260.32636831,1600242598.222,0,963,1.5143461609E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764912282E+00,1.9790605637E+00,4.0132721842E+02,4.0196100815E+02,9.9054463432E-02
2020-09-16,07:49:58.253,259.32636868,6223.832848,260.32636868,1600242598.254,0,963,1.5143849400E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764912282E+00,1.9790604327E+00,4.0132721842E+02,4.0196097582E+02,9.9044363755E-02
2020-09-16,07:49:58.285,259.32636904,6223.832857,260.32636904,1600242598.285,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764912282E+00,1.9790603017E+00,4.0134733328E+02,4.0198109011E+02,9.9044363755E-02
2020-09-16,07:49:58.313,259.32636937,6223.832865,260.32636937,1600242598.314,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761623056E+00,1.9787309516E+00,4.0134733328E+02,4.0198109011E+02,9.9044363755E-02
2020-09-16,07:49:58.335,259.32636962,6223.832871,260.32636962,1600242598.335,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761623056E+00,1.9787295512E+00,4.0134733328E+02,4.0198074430E+02,9.8936351647E-02
2020-09-16,07:49:58.358,259.32636988,6223.832877,260.32636988,1600242598.358,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761623056E+00,1.9787281508E+00,4.0134102092E+02,4.0197407617E+02,9.8936351647E-02
2020-09-16,07:49:58.384,259.32637020,6223.832885,260.32637020,1600242598.385,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762799893E+00,1.9788459873E+00,4.0134102092E+02,4.0197407617E+02,9.8936351647E-02
2020-09-16,07:49:58.405,259.32637044,6223.832891,260.32637044,1600242598.406,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762799893E+00,1.9788458019E+00,4.0134102092E+02,4.0197403038E+02,9.8922046955E-02
2020-09-16,07:49:58.427,259.32637068,6223.832896,260.32637068,1600242598.427,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762799893E+00,1.9788456164E+00,4.0116688303E+02,4.0179957206E+02,9.8922046955E-02
2020-09-16,07:49:58.454,259.32637101,6223.832904,260.32637101,1600242598.455,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758322755E+00,1.9783973214E+00,4.0116688303E+02,4.0179957206E+02,9.8922046955E-02
2020-09-16,07:49:58.476,259.32637126,6223.832910,260.32637126,1600242598.477,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758322755E+00,1.9783987345E+00,4.0116688303E+02,4.0179992091E+02,9.9031061412E-02
2020-09-16,07:49:58.499,259.32637152,6223.832916,260.32637152,1600242598.499,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758322755E+00,1.9784001477E+00,4.0124863501E+02,4.0188215082E+02,9.9031061412E-02
2020-09-16,07:49:58.526,259.32637184,6223.832924,260.32637184,1600242598.527,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756617048E+00,1.9782293553E+00,4.0124863501E+02,4.0188215082E+02,9.9031061412E-02
2020-09-16,07:49:58.549,259.32637209,6223.832930,260.32637209,1600242598.549,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756617048E+00,1.9782295366E+00,4.0124863501E+02,4.0188219560E+02,9.9045049395E-02
2020-09-16,07:49:58.575,259.32637240,6223.832938,260.32637240,1600242598.575,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756617048E+00,1.9782297179E+00,4.0124074790E+02,4.0187434081E+02,9.9045049395E-02
2020-09-16,07:49:58.611,259.32637281,6223.832948,260.32637281,1600242598.611,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574345E+00,1.9787260920E+00,4.0124074790E+02,4.0187434081E+02,9.9045049395E-02
2020-09-16,07:49:58.634,259.32637309,6223.832954,260.32637309,1600242598.635,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574345E+00,1.9787255156E+00,4.0124074790E+02,4.0187419852E+02,9.9000594995E-02
2020-09-16,07:49:58.655,259.32637333,6223.832960,260.32637333,1600242598.656,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574345E+00,1.9787249393E+00,4.0135606732E+02,4.0198955767E+02,9.9000594995E-02
2020-09-16,07:49:58.683,259.32637365,6223.832968,260.32637365,1600242598.683,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628758E+00,1.9783298679E+00,4.0135606732E+02,4.0198955767E+02,9.9000594995E-02
2020-09-16,07:49:58.703,259.32637389,6223.832973,260.32637389,1600242598.704,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628758E+00,1.9783283187E+00,4.0135606732E+02,4.0198917505E+02,9.8881085703E-02
2020-09-16,07:49:58.724,259.32637413,6223.832979,260.32637413,1600242598.725,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757628758E+00,1.9783267696E+00,4.0144043767E+02,4.0207329579E+02,9.8881085703E-02
2020-09-16,07:49:58.753,259.32637447,6223.832987,260.32637447,1600242598.754,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760499345E+00,1.9786142009E+00,4.0144043767E+02,4.0207329579E+02,9.8881085703E-02
2020-09-16,07:49:58.776,259.32637473,6223.832994,260.32637473,1600242598.777,0,963,1.5145271301E+02,5.9998435974E+01,2.3500000000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760499345E+00,1.9786165585E+00,4.0144043767E+02,4.0207387814E+02,9.9062939799E-02
2020-09-16,07:49:58.799,259.32637499,6223.833000,260.32637499,1600242598.799,0,963,1.5146541443E+02,5.9998435974E+01,2.3475000000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760499345E+00,1.9786189162E+00,4.0124386572E+02,4.0187757807E+02,9.9062939799E-02
2020-09-16,07:49:58.828,259.32637534,6223.833008,260.32637534,1600242598.829,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916288E+00,1.9791613147E+00,4.0124386572E+02,4.0187757807E+02,9.9062939799E-02
2020-09-16,07:49:58.851,259.32637559,6223.833014,260.32637559,1600242598.851,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916288E+00,1.9791580869E+00,4.0124386572E+02,4.0187678140E+02,9.8814035026E-02
2020-09-16,07:49:58.871,259.32637583,6223.833020,260.32637583,1600242598.872,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916288E+00,1.9791548591E+00,4.0137303233E+02,4.0200535483E+02,9.8814035026E-02
2020-09-16,07:49:58.901,259.32637617,6223.833028,260.32637617,1600242598.901,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124571E+00,1.9787751957E+00,4.0137303233E+02,4.0200535483E+02,9.8814035026E-02
2020-09-16,07:49:58.921,259.32637641,6223.833034,260.32637641,1600242598.922,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124571E+00,1.9787753983E+00,4.0137303233E+02,4.0200540487E+02,9.8829663682E-02
2020-09-16,07:49:58.944,259.32637668,6223.833040,260.32637668,1600242598.945,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124571E+00,1.9787756010E+00,4.0131228832E+02,4.0194461519E+02,9.8829663682E-02
2020-09-16,07:49:58.980,259.32637708,6223.833050,260.32637708,1600242598.980,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188101E+00,1.9787819622E+00,4.0131228832E+02,4.0194461519E+02,9.8829663682E-02
2020-09-16,07:49:59.009,259.32637742,6223.833058,260.32637742,1600242599.009,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188101E+00,1.9787843425E+00,4.0131228832E+02,4.0194520290E+02,9.9013251991E-02
2020-09-16,07:49:59.029,259.32637766,6223.833064,260.32637766,1600242599.030,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188101E+00,1.9787867229E+00,4.0120869868E+02,4.0184203745E+02,9.9013251991E-02
2020-09-16,07:49:59.055,259.32637796,6223.833071,260.32637796,1600242599.056,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068924E+00,1.9784743998E+00,4.0120869868E+02,4.0184203745E+02,9.9013251991E-02
2020-09-16,07:49:59.076,259.32637821,6223.833077,260.32637821,1600242599.077,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068924E+00,1.9784742887E+00,4.0120869868E+02,4.0184201002E+02,9.9004680931E-02
2020-09-16,07:49:59.098,259.32637846,6223.833083,260.32637846,1600242599.099,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759068924E+00,1.9784741776E+00,4.0133305674E+02,4.0196653693E+02,9.9004680931E-02
2020-09-16,07:49:59.125,259.32637876,6223.833090,260.32637876,1600242599.125,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759354458E+00,1.9785027681E+00,4.0133305674E+02,4.0196653693E+02,9.9004680931E-02
2020-09-16,07:49:59.145,259.32637900,6223.833096,260.32637900,1600242599.146,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759354458E+00,1.9785013883E+00,4.0133305674E+02,4.0196619618E+02,9.8898244470E-02
2020-09-16,07:49:59.167,259.32637925,6223.833102,260.32637925,1600242599.167,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759354458E+00,1.9785000085E+00,4.0127725729E+02,4.0190996800E+02,9.8898244470E-02
2020-09-16,07:49:59.196,259.32637958,6223.833110,260.32637958,1600242599.196,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437281E+00,1.9790089504E+00,4.0127725729E+02,4.0190996800E+02,9.8898244470E-02
2020-09-16,07:49:59.217,259.32637983,6223.833116,260.32637983,1600242599.217,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437281E+00,1.9790117449E+00,4.0127725729E+02,4.0191065783E+02,9.9113749460E-02
2020-09-16,07:49:59.237,259.32638007,6223.833122,260.32638007,1600242599.238,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437281E+00,1.9790145393E+00,4.0137972752E+02,4.0201397982E+02,9.9113749460E-02
2020-09-16,07:49:59.266,259.32638041,6223.833130,260.32638041,1600242599.267,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229917E+00,1.9789937760E+00,4.0137972752E+02,4.0201397982E+02,9.9113749460E-02
2020-09-16,07:49:59.288,259.32638065,6223.833136,260.32638065,1600242599.288,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229917E+00,1.9789918762E+00,4.0137972752E+02,4.0201351071E+02,9.8967235100E-02
2020-09-16,07:49:59.309,259.32638089,6223.833141,260.32638089,1600242599.309,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229917E+00,1.9789899764E+00,4.0133918651E+02,4.0197243662E+02,9.8967235100E-02
2020-09-16,07:49:59.338,259.32638123,6223.833149,260.32638123,1600242599.338,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760204072E+00,1.9785868689E+00,4.0133918651E+02,4.0197243662E+02,9.8967235100E-02
2020-09-16,07:49:59.369,259.32638160,6223.833158,260.32638160,1600242599.370,0,963,1.5148446655E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760204072E+00,1.9785850015E+00,4.0133918651E+02,4.0197197548E+02,9.8823194969E-02
2020-09-16,07:49:59.401,259.32638196,6223.833167,260.32638196,1600242599.401,0,963,1.5148596497E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760204072E+00,1.9785831342E+00,4.0127250203E+02,4.0190472479E+02,9.8823194969E-02
2020-09-16,07:49:59.430,259.32638229,6223.833175,260.32638229,1600242599.430,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758785502E+00,1.9784410933E+00,4.0127250203E+02,4.0190472479E+02,9.8823194969E-02
2020-09-16,07:49:59.450,259.32638253,6223.833181,260.32638253,1600242599.451,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758785502E+00,1.9784430991E+00,4.0127250203E+02,4.0190522007E+02,9.8977926665E-02
2020-09-16,07:49:59.471,259.32638278,6223.833187,260.32638278,1600242599.472,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758785502E+00,1.9784451049E+00,4.0133615029E+02,4.0196946406E+02,9.8977926665E-02
2020-09-16,07:49:59.499,259.32638309,6223.833194,260.32638309,1600242599.499,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754028313E+00,1.9779687680E+00,4.0133615029E+02,4.0196946406E+02,9.8977926665E-02
2020-09-16,07:49:59.519,259.32638333,6223.833200,260.32638333,1600242599.520,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754028313E+00,1.9779688092E+00,4.0133615029E+02,4.0196947424E+02,9.8981105607E-02
2020-09-16,07:49:59.540,259.32638358,6223.833206,260.32638358,1600242599.541,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754028313E+00,1.9779688504E+00,4.0128762302E+02,4.0192088057E+02,9.8981105607E-02
2020-09-16,07:49:59.566,259.32638388,6223.833213,260.32638388,1600242599.567,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798249E+00,1.9785465936E+00,4.0128762302E+02,4.0192088057E+02,9.8981105607E-02
2020-09-16,07:49:59.588,259.32638412,6223.833219,260.32638412,1600242599.588,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798249E+00,1.9785440235E+00,4.0128762302E+02,4.0192024595E+02,9.8782852891E-02
2020-09-16,07:49:59.608,259.32638436,6223.833225,260.32638436,1600242599.609,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759798249E+00,1.9785414533E+00,4.0127210783E+02,4.0190407171E+02,9.8782852891E-02
2020-09-16,07:49:59.638,259.32638470,6223.833233,260.32638470,1600242599.638,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142455E+00,1.9782755296E+00,4.0127210783E+02,4.0190407171E+02,9.8782852891E-02
2020-09-16,07:49:59.658,259.32638494,6223.833239,260.32638494,1600242599.659,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142455E+00,1.9782782373E+00,4.0127210783E+02,4.0190474035E+02,9.8991742063E-02
2020-09-16,07:49:59.686,259.32638525,6223.833246,260.32638525,1600242599.686,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142455E+00,1.9782809449E+00,4.0132373763E+02,4.0195712027E+02,9.8991742063E-02
2020-09-16,07:49:59.717,259.32638561,6223.833255,260.32638561,1600242599.717,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951420E+00,1.9790628560E+00,4.0132373763E+02,4.0195712027E+02,9.8991742063E-02
2020-09-16,07:49:59.737,259.32638586,6223.833261,260.32638586,1600242599.738,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951420E+00,1.9790617723E+00,4.0132373763E+02,4.0195685275E+02,9.8908177142E-02
2020-09-16,07:49:59.759,259.32638610,6223.833266,260.32638610,1600242599.759,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764951420E+00,1.9790606887E+00,4.0129412438E+02,4.0192692528E+02,9.8908177142E-02
2020-09-16,07:49:59.785,259.32638640,6223.833274,260.32638640,1600242599.785,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760618199E+00,1.9786268042E+00,4.0129412438E+02,4.0192692528E+02,9.8908177142E-02
2020-09-16,07:49:59.806,259.32638666,6223.833280,260.32638666,1600242599.807,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760618199E+00,1.9786276534E+00,4.0129412438E+02,4.0192713498E+02,9.8973683252E-02
2020-09-16,07:49:59.828,259.32638690,6223.833286,260.32638690,1600242599.828,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760618199E+00,1.9786285027E+00,4.0124975219E+02,4.0188290247E+02,9.8973683252E-02
2020-09-16,07:49:59.854,259.32638720,6223.833293,260.32638720,1600242599.854,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763181587E+00,1.9788851744E+00,4.0124975219E+02,4.0188290247E+02,9.8973683252E-02
2020-09-16,07:49:59.875,259.32638744,6223.833299,260.32638744,1600242599.875,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763181587E+00,1.9788836980E+00,4.0124975219E+02,4.0188253802E+02,9.8859820608E-02
2020-09-16,07:49:59.895,259.32638769,6223.833304,260.32638769,1600242599.896,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763181587E+00,1.9788822217E+00,4.0137745748E+02,4.0201008014E+02,9.8859820608E-02
2020-09-16,07:49:59.924,259.32638802,6223.833312,260.32638802,1600242599.925,0,963,1.5149195862E+02,5.9998435974E+01,2.3437500000E+01,6.0219261169E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755240938E+00,1.9780871266E+00,4.0137745748E+02,4.0201008014E+02,9.8859820608E-02
2020-09-16,07:49:59.946,259.32638826,6223.833318,260.32638826,1600242599.946,0,963,1.5148807780E+02,5.9998425802E+01,2.3437500000E+01,6.0219291687E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755240938E+00,1.9780872826E+00,4.0137745748E+02,4.0201011868E+02,9.8871859512E-02
2020-09-16,07:49:59.967,259.32638851,6223.833324,260.32638851,1600242599.967,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755240938E+00,1.9780874386E+00,4.0132501523E+02,4.0195763231E+02,9.8871859512E-02
2020-09-16,07:49:59.993,259.32638881,6223.833331,260.32638881,1600242599.993,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130198E+00,1.9780763503E+00,4.0132501523E+02,4.0195763231E+02,9.8871859512E-02
2020-09-16,07:50:00.013,259.32638905,6223.833337,260.32638905,1600242600.014,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130198E+00,1.9780764752E+00,4.0132501523E+02,4.0195766317E+02,9.8881497355E-02
2020-09-16,07:50:00.035,259.32638929,6223.833343,260.32638929,1600242600.035,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755130198E+00,1.9780766001E+00,4.0125039734E+02,4.0188295850E+02,9.8881497355E-02
2020-09-16,07:50:00.066,259.32638966,6223.833352,260.32638966,1600242600.067,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677608E+00,1.9791327098E+00,4.0125039734E+02,4.0188295850E+02,9.8881497355E-02
2020-09-16,07:50:00.095,259.32638999,6223.833360,260.32638999,1600242600.095,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677608E+00,1.9791331692E+00,4.0125039734E+02,4.0188307188E+02,9.8916922245E-02
2020-09-16,07:50:00.117,259.32639024,6223.833366,260.32639024,1600242600.117,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765677608E+00,1.9791336286E+00,4.0133148584E+02,4.0196440166E+02,9.8916922245E-02
2020-09-16,07:50:00.145,259.32639058,6223.833374,260.32639058,1600242600.146,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947175E+00,1.9793608798E+00,4.0133148584E+02,4.0196440166E+02,9.8916922245E-02
2020-09-16,07:50:00.167,259.32639082,6223.833380,260.32639082,1600242600.167,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947175E+00,1.9793602701E+00,4.0133148584E+02,4.0196425113E+02,9.8869904685E-02
2020-09-16,07:50:00.188,259.32639108,6223.833386,260.32639108,1600242600.189,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947175E+00,1.9793596603E+00,4.0130081743E+02,4.0193338386E+02,9.8869904685E-02
2020-09-16,07:50:00.219,259.32639142,6223.833394,260.32639142,1600242600.219,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757525302E+00,1.9783161208E+00,4.0130081743E+02,4.0193338386E+02,9.8869904685E-02
2020-09-16,07:50:00.240,259.32639168,6223.833400,260.32639168,1600242600.241,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757525302E+00,1.9783155274E+00,4.0130081743E+02,4.0193323732E+02,9.8824128433E-02
2020-09-16,07:50:00.262,259.32639192,6223.833406,260.32639192,1600242600.262,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757525302E+00,1.9783149341E+00,4.0127103515E+02,4.0190326158E+02,9.8824128433E-02
2020-09-16,07:50:00.289,259.32639225,6223.833414,260.32639225,1600242600.290,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796019E+00,1.9789428190E+00,4.0127103515E+02,4.0190326158E+02,9.8824128433E-02
2020-09-16,07:50:00.312,259.32639250,6223.833420,260.32639250,1600242600.312,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796019E+00,1.9789438780E+00,4.0127103515E+02,4.0190352300E+02,9.8905798691E-02
2020-09-16,07:50:00.332,259.32639274,6223.833426,260.32639274,1600242600.333,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796019E+00,1.9789449370E+00,4.0138255372E+02,4.0201547884E+02,9.8905798691E-02
2020-09-16,07:50:00.361,259.32639307,6223.833434,260.32639307,1600242600.361,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765381883E+00,1.9791037292E+00,4.0138255372E+02,4.0201547884E+02,9.8905798691E-02
2020-09-16,07:50:00.382,259.32639332,6223.833440,260.32639332,1600242600.383,0,963,1.5148031616E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765381883E+00,1.9791024261E+00,4.0138255372E+02,4.0201515709E+02,9.8805309088E-02
2020-09-16,07:50:00.405,259.32639359,6223.833446,260.32639359,1600242600.406,0,963,1.5150294189E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765381883E+00,1.9791011230E+00,4.0136518529E+02,4.0199743955E+02,9.8805309088E-02
2020-09-16,07:50:00.437,259.32639395,6223.833455,260.32639395,1600242600.437,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760614583E+00,1.9786237748E+00,4.0136518529E+02,4.0199743955E+02,9.8805309088E-02
2020-09-16,07:50:00.471,259.32639435,6223.833464,260.32639435,1600242600.472,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760614583E+00,1.9786239221E+00,4.0136518529E+02,4.0199747592E+02,9.8816669167E-02
2020-09-16,07:50:00.503,259.32639472,6223.833473,260.32639472,1600242600.504,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760614583E+00,1.9786240694E+00,4.0130518270E+02,4.0193741517E+02,9.8816669167E-02
2020-09-16,07:50:00.529,259.32639502,6223.833481,260.32639502,1600242600.530,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878228E+00,1.9791511165E+00,4.0130518270E+02,4.0193741517E+02,9.8816669167E-02
2020-09-16,07:50:00.551,259.32639527,6223.833486,260.32639527,1600242600.551,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878228E+00,1.9791518446E+00,4.0130518270E+02,4.0193759491E+02,9.8872818671E-02
2020-09-16,07:50:00.575,259.32639554,6223.833493,260.32639554,1600242600.575,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878228E+00,1.9791525728E+00,4.0123856021E+02,4.0187104715E+02,9.8872818671E-02
2020-09-16,07:50:00.601,259.32639584,6223.833500,260.32639584,1600242600.601,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065227E+00,1.9795718159E+00,4.0123856021E+02,4.0187104715E+02,9.8872818671E-02
2020-09-16,07:50:00.621,259.32639609,6223.833506,260.32639609,1600242600.622,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065227E+00,1.9795703754E+00,4.0123856021E+02,4.0187069170E+02,9.8761762251E-02
2020-09-16,07:50:00.642,259.32639633,6223.833512,260.32639633,1600242600.643,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065227E+00,1.9795689349E+00,4.0138947302E+02,4.0202148667E+02,9.8761762251E-02
2020-09-16,07:50:00.670,259.32639664,6223.833519,260.32639664,1600242600.670,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811330E+00,1.9788426051E+00,4.0138947302E+02,4.0202148667E+02,9.8761762251E-02
2020-09-16,07:50:00.690,259.32639689,6223.833525,260.32639689,1600242600.691,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811330E+00,1.9788444642E+00,4.0138947302E+02,4.0202194577E+02,9.8905146091E-02
2020-09-16,07:50:00.711,259.32639713,6223.833531,260.32639713,1600242600.712,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811330E+00,1.9788463233E+00,4.0134662382E+02,4.0197948810E+02,9.8905146091E-02
2020-09-16,07:50:00.743,259.32639749,6223.833540,260.32639749,1600242600.743,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759876620E+00,1.9785524713E+00,4.0134662382E+02,4.0197948810E+02,9.8905146091E-02
2020-09-16,07:50:00.763,259.32639773,6223.833546,260.32639773,1600242600.764,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759876620E+00,1.9785518442E+00,4.0134662382E+02,4.0197933322E+02,9.8856769075E-02
2020-09-16,07:50:00.790,259.32639804,6223.833553,260.32639804,1600242600.791,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759876620E+00,1.9785512170E+00,4.0128221782E+02,4.0191467084E+02,9.8856769075E-02
2020-09-16,07:50:00.822,259.32639841,6223.833562,260.32639841,1600242600.823,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539946E+00,1.9790181547E+00,4.0128221782E+02,4.0191467084E+02,9.8856769075E-02
2020-09-16,07:50:00.845,259.32639868,6223.833568,260.32639868,1600242600.846,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539946E+00,1.9790192780E+00,4.0128221782E+02,4.0191494814E+02,9.8943398544E-02
2020-09-16,07:50:00.867,259.32639892,6223.833574,260.32639892,1600242600.867,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764539946E+00,1.9790204013E+00,4.0130277667E+02,4.0193581672E+02,9.8943398544E-02
2020-09-16,07:50:00.895,259.32639926,6223.833582,260.32639926,1600242600.896,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760080473E+00,1.9785738749E+00,4.0130277667E+02,4.0193581672E+02,9.8943398544E-02
2020-09-16,07:50:00.917,259.32639950,6223.833588,260.32639950,1600242600.917,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760080473E+00,1.9785751515E+00,4.0130277667E+02,4.0193613193E+02,9.9041865647E-02
2020-09-16,07:50:00.937,259.32639975,6223.833594,260.32639975,1600242600.938,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760080473E+00,1.9785764280E+00,4.0125474753E+02,4.0188834216E+02,9.9041865647E-02
2020-09-16,07:50:00.967,259.32640008,6223.833602,260.32640008,1600242600.967,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755348027E+00,1.9781025684E+00,4.0125474753E+02,4.0188834216E+02,9.9041865647E-02
2020-09-16,07:50:00.987,259.32640032,6223.833608,260.32640032,1600242600.988,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755348027E+00,1.9780968935E+00,4.0125474753E+02,4.0188694073E+02,9.8604030116E-02
2020-09-16,07:50:01.010,259.32640059,6223.833614,260.32640059,1600242601.011,0,963,1.5153688049E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755348027E+00,1.9780912187E+00,4.0137262669E+02,4.0200360379E+02,9.8604030116E-02
2020-09-16,07:50:01.042,259.32640096,6223.833623,260.32640096,1600242601.043,0,963,1.5151497650E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295622E+00,1.9782862303E+00,4.0137262669E+02,4.0200360379E+02,9.8604030116E-02
2020-09-16,07:50:01.063,259.32640120,6223.833629,260.32640120,1600242601.064,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295622E+00,1.9782875362E+00,4.0137262669E+02,4.0200392635E+02,9.8704775398E-02
2020-09-16,07:50:01.085,259.32640146,6223.833635,260.32640146,1600242601.086,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295622E+00,1.9782888421E+00,4.0125175537E+02,4.0188318737E+02,9.8704775398E-02
2020-09-16,07:50:01.114,259.32640178,6223.833643,260.32640178,1600242601.114,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299268E+00,1.9792905024E+00,4.0125175537E+02,4.0188318737E+02,9.8704775398E-02
2020-09-16,07:50:01.134,259.32640203,6223.833649,260.32640203,1600242601.135,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299268E+00,1.9792910408E+00,4.0125175537E+02,4.0188332024E+02,9.8746286181E-02
2020-09-16,07:50:01.155,259.32640227,6223.833654,260.32640227,1600242601.156,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299268E+00,1.9792915791E+00,4.0126146864E+02,4.0189318168E+02,9.8746286181E-02
2020-09-16,07:50:01.190,259.32640267,6223.833664,260.32640267,1600242601.191,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793445E+00,1.9799418385E+00,4.0126146864E+02,4.0189318168E+02,9.8746286181E-02
2020-09-16,07:50:01.219,259.32640300,6223.833672,260.32640300,1600242601.219,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793445E+00,1.9799450063E+00,4.0126146864E+02,4.0189396327E+02,9.8990469700E-02
2020-09-16,07:50:01.240,259.32640325,6223.833678,260.32640325,1600242601.241,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793445E+00,1.9799481741E+00,4.0140600811E+02,4.0203951245E+02,9.8990469700E-02
2020-09-16,07:50:01.269,259.32640358,6223.833686,260.32640358,1600242601.269,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819501E+00,1.9790496139E+00,4.0140600811E+02,4.0203951245E+02,9.8990469700E-02
2020-09-16,07:50:01.290,259.32640383,6223.833692,260.32640383,1600242601.291,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819501E+00,1.9790487884E+00,4.0140600811E+02,4.0203930862E+02,9.8926813975E-02
2020-09-16,07:50:01.312,259.32640407,6223.833698,260.32640407,1600242601.312,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764819501E+00,1.9790479630E+00,4.0130340329E+02,4.0193633815E+02,9.8926813975E-02
2020-09-16,07:50:01.338,259.32640438,6223.833705,260.32640438,1600242601.338,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763916716E+00,1.9789575673E+00,4.0130340329E+02,4.0193633815E+02,9.8926813975E-02
2020-09-16,07:50:01.359,259.32640463,6223.833711,260.32640463,1600242601.360,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763916716E+00,1.9789581772E+00,4.0130340329E+02,4.0193648872E+02,9.8973849792E-02
2020-09-16,07:50:01.382,259.32640490,6223.833717,260.32640490,1600242601.383,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763916716E+00,1.9789587871E+00,4.0135937239E+02,4.0199269670E+02,9.8973849792E-02
2020-09-16,07:50:01.411,259.32640523,6223.833726,260.32640523,1600242601.412,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754245791E+00,1.9779904385E+00,4.0135937239E+02,4.0199269670E+02,9.8973849792E-02
2020-09-16,07:50:01.433,259.32640547,6223.833731,260.32640547,1600242601.433,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754245791E+00,1.9779923374E+00,4.0135937239E+02,4.0199316581E+02,9.9120370810E-02
2020-09-16,07:50:01.453,259.32640572,6223.833737,260.32640572,1600242601.454,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754245791E+00,1.9779942364E+00,4.0127196594E+02,4.0190609035E+02,9.9120370810E-02
2020-09-16,07:50:01.480,259.32640602,6223.833744,260.32640602,1600242601.480,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752113E+00,1.9790462352E+00,4.0127196594E+02,4.0190609035E+02,9.9120370810E-02
2020-09-16,07:50:01.500,259.32640626,6223.833750,260.32640626,1600242601.501,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752113E+00,1.9790411763E+00,4.0127196594E+02,4.0190484157E+02,9.8730244817E-02
2020-09-16,07:50:01.522,259.32640650,6223.833756,260.32640650,1600242601.522,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764752113E+00,1.9790361175E+00,4.0131445141E+02,4.0194614515E+02,9.8730244817E-02
2020-09-16,07:50:01.549,259.32640682,6223.833764,260.32640682,1600242601.549,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393803E+00,1.9795008880E+00,4.0131445141E+02,4.0194614515E+02,9.8730244817E-02
2020-09-16,07:50:01.579,259.32640718,6223.833772,260.32640718,1600242601.580,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393803E+00,1.9795053368E+00,4.0131445141E+02,4.0194724319E+02,9.9073247472E-02
2020-09-16,07:50:01.614,259.32640757,6223.833782,260.32640757,1600242601.614,0,963,1.5151254272E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769393803E+00,1.9795097856E+00,4.0135425981E+02,4.0198821252E+02,9.9073247472E-02
2020-09-16,07:50:01.641,259.32640789,6223.833789,260.32640789,1600242601.642,0,963,1.5150846558E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273659E+00,1.9786967155E+00,4.0135425981E+02,4.0198821252E+02,9.9073247472E-02
2020-09-16,07:50:01.664,259.32640815,6223.833796,260.32640815,1600242601.664,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273659E+00,1.9786948442E+00,4.0135425981E+02,4.0198775043E+02,9.8928915566E-02
2020-09-16,07:50:01.684,259.32640839,6223.833801,260.32640839,1600242601.685,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273659E+00,1.9786929730E+00,4.0126682055E+02,4.0189971116E+02,9.8928915566E-02
2020-09-16,07:50:01.713,259.32640873,6223.833809,260.32640873,1600242601.714,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768795186E+00,1.9794461021E+00,4.0126682055E+02,4.0189971116E+02,9.8928915566E-02
2020-09-16,07:50:01.734,259.32640897,6223.833815,260.32640897,1600242601.735,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768795186E+00,1.9794469665E+00,4.0126682055E+02,4.0189992448E+02,9.8995559524E-02
2020-09-16,07:50:01.756,259.32640921,6223.833821,260.32640921,1600242601.756,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768795186E+00,1.9794478309E+00,4.0130204117E+02,4.0193541402E+02,9.8995559524E-02
2020-09-16,07:50:01.782,259.32640953,6223.833829,260.32640953,1600242601.783,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768689090E+00,1.9794372075E+00,4.0130204117E+02,4.0193541402E+02,9.8995559524E-02
2020-09-16,07:50:01.805,259.32640978,6223.833835,260.32640978,1600242601.805,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768689090E+00,1.9794377001E+00,4.0130204117E+02,4.0193553559E+02,9.9033536690E-02
2020-09-16,07:50:01.828,259.32641005,6223.833841,260.32641005,1600242601.828,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768689090E+00,1.9794381927E+00,4.0135836008E+02,4.0199206499E+02,9.9033536690E-02
2020-09-16,07:50:01.857,259.32641038,6223.833849,260.32641038,1600242601.857,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768380865E+00,1.9794073301E+00,4.0135836008E+02,4.0199206499E+02,9.9033536690E-02
2020-09-16,07:50:01.878,259.32641063,6223.833855,260.32641063,1600242601.878,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768380865E+00,1.9794046816E+00,4.0135836008E+02,4.0199141119E+02,9.8829328705E-02
2020-09-16,07:50:01.904,259.32641093,6223.833862,260.32641093,1600242601.904,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768380865E+00,1.9794020331E+00,4.0134340543E+02,4.0197577918E+02,9.8829328705E-02
2020-09-16,07:50:01.937,259.32641132,6223.833872,260.32641132,1600242601.938,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209516E+00,1.9790844869E+00,4.0134340543E+02,4.0197577918E+02,9.8829328705E-02
2020-09-16,07:50:01.959,259.32641156,6223.833878,260.32641156,1600242601.959,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209516E+00,1.9790836064E+00,4.0134340543E+02,4.0197556181E+02,9.8761430709E-02
2020-09-16,07:50:01.980,259.32641181,6223.833883,260.32641181,1600242601.980,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209516E+00,1.9790827259E+00,4.0130694797E+02,4.0193882957E+02,9.8761430709E-02
2020-09-16,07:50:02.009,259.32641214,6223.833891,260.32641214,1600242602.009,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283507E+00,1.9790901347E+00,4.0130694797E+02,4.0193882957E+02,9.8761430709E-02
2020-09-16,07:50:02.029,259.32641238,6223.833897,260.32641238,1600242602.030,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283507E+00,1.9790919771E+00,4.0130694797E+02,4.0193928438E+02,9.8903507601E-02
2020-09-16,07:50:02.051,259.32641263,6223.833903,260.32641263,1600242602.051,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283507E+00,1.9790938194E+00,4.0127518433E+02,4.0190792547E+02,9.8903507601E-02
2020-09-16,07:50:02.079,259.32641296,6223.833911,260.32641296,1600242602.080,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759116677E+00,1.9784763359E+00,4.0127518433E+02,4.0190792547E+02,9.8903507601E-02
2020-09-16,07:50:02.101,259.32641321,6223.833917,260.32641321,1600242602.101,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759116677E+00,1.9784758024E+00,4.0127518433E+02,4.0190779374E+02,9.8862352084E-02
2020-09-16,07:50:02.121,259.32641345,6223.833923,260.32641345,1600242602.122,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759116677E+00,1.9784752689E+00,4.0129379861E+02,4.0192630561E+02,9.8862352084E-02
2020-09-16,07:50:02.148,259.32641376,6223.833930,260.32641376,1600242602.149,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915229E+00,1.9786553575E+00,4.0129379861E+02,4.0192630561E+02,9.8862352084E-02
2020-09-16,07:50:02.170,259.32641400,6223.833936,260.32641400,1600242602.170,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915229E+00,1.9786573163E+00,4.0129379861E+02,4.0192678927E+02,9.9013441558E-02
2020-09-16,07:50:02.190,259.32641425,6223.833942,260.32641425,1600242602.191,0,963,1.5150234985E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915229E+00,1.9786592751E+00,4.0129548360E+02,4.0192896058E+02,9.9013441558E-02
2020-09-16,07:50:02.219,259.32641457,6223.833950,260.32641457,1600242602.219,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391503E+00,1.9788070943E+00,4.0129548360E+02,4.0192896058E+02,9.9013441558E-02
2020-09-16,07:50:02.240,259.32641483,6223.833956,260.32641483,1600242602.241,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391503E+00,1.9788069577E+00,4.0129548360E+02,4.0192892685E+02,9.9002904870E-02
2020-09-16,07:50:02.262,259.32641507,6223.833962,260.32641507,1600242602.262,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762391503E+00,1.9788068211E+00,4.0128063751E+02,4.0191402360E+02,9.9002904870E-02
2020-09-16,07:50:02.296,259.32641546,6223.833971,260.32641546,1600242602.296,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775365837E+00,1.9801059403E+00,4.0128063751E+02,4.0191402360E+02,9.9002904870E-02
2020-09-16,07:50:02.325,259.32641580,6223.833979,260.32641580,1600242602.325,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775365837E+00,1.9801087663E+00,4.0128063751E+02,4.0191472085E+02,9.9220727933E-02
2020-09-16,07:50:02.345,259.32641604,6223.833985,260.32641604,1600242602.346,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775365837E+00,1.9801115924E+00,4.0141744121E+02,4.0205243822E+02,9.9220727933E-02
2020-09-16,07:50:02.375,259.32641638,6223.833993,260.32641638,1600242602.375,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877484E+00,1.9794619122E+00,4.0141744121E+02,4.0205243822E+02,9.9220727933E-02
2020-09-16,07:50:02.397,259.32641663,6223.833999,260.32641663,1600242602.397,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877484E+00,1.9794575993E+00,4.0141744121E+02,4.0205137340E+02,9.8888193053E-02
2020-09-16,07:50:02.420,259.32641690,6223.834006,260.32641690,1600242602.420,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877484E+00,1.9794532863E+00,4.0122912334E+02,4.0186169382E+02,9.8888193053E-02
2020-09-16,07:50:02.448,259.32641723,6223.834014,260.32641723,1600242602.449,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367653E+00,1.9799028859E+00,4.0122912334E+02,4.0186169382E+02,9.8888193053E-02
2020-09-16,07:50:02.471,259.32641750,6223.834020,260.32641750,1600242602.472,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367653E+00,1.9799002158E+00,4.0122912334E+02,4.0186103507E+02,9.8682372953E-02
2020-09-16,07:50:02.493,259.32641774,6223.834026,260.32641774,1600242602.493,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773367653E+00,1.9798975458E+00,4.0142438504E+02,4.0205594524E+02,9.8682372953E-02
2020-09-16,07:50:02.519,259.32641806,6223.834033,260.32641806,1600242602.520,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570083E+00,1.9793170380E+00,4.0142438504E+02,4.0205594524E+02,9.8682372953E-02
2020-09-16,07:50:02.540,259.32641830,6223.834039,260.32641830,1600242602.541,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570083E+00,1.9793177772E+00,4.0142438504E+02,4.0205612776E+02,9.8739374506E-02
2020-09-16,07:50:02.562,259.32641855,6223.834045,260.32641855,1600242602.563,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570083E+00,1.9793185165E+00,4.0128329987E+02,4.0191500302E+02,9.8739374506E-02
2020-09-16,07:50:02.592,259.32641890,6223.834054,260.32641890,1600242602.593,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201717E+00,1.9790813730E+00,4.0128329987E+02,4.0191500302E+02,9.8739374506E-02
2020-09-16,07:50:02.615,259.32641916,6223.834060,260.32641916,1600242602.615,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201717E+00,1.9790844301E+00,4.0128329987E+02,4.0191575766E+02,9.8975123489E-02
2020-09-16,07:50:02.635,259.32641940,6223.834066,260.32641940,1600242602.636,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765201717E+00,1.9790874872E+00,4.0130065347E+02,4.0193389328E+02,9.8975123489E-02
2020-09-16,07:50:02.661,259.32641970,6223.834073,260.32641970,1600242602.662,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774092631E+00,1.9799777333E+00,4.0130065347E+02,4.0193389328E+02,9.8975123489E-02
2020-09-16,07:50:02.697,259.32642010,6223.834083,260.32642010,1600242602.697,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774092631E+00,1.9799764246E+00,4.0130065347E+02,4.0193357036E+02,9.8874246143E-02
2020-09-16,07:50:02.727,259.32642046,6223.834091,260.32642046,1600242602.728,0,963,1.5150193787E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774092631E+00,1.9799751159E+00,4.0135494598E+02,4.0198762552E+02,9.8874246143E-02
2020-09-16,07:50:02.756,259.32642079,6223.834099,260.32642079,1600242602.756,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828148E+00,1.9795481143E+00,4.0135494598E+02,4.0198762552E+02,9.8874246143E-02
2020-09-16,07:50:02.778,259.32642104,6223.834105,260.32642104,1600242602.778,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828148E+00,1.9795487606E+00,4.0135494598E+02,4.0198778505E+02,9.8924073223E-02
2020-09-16,07:50:02.799,259.32642128,6223.834111,260.32642128,1600242602.799,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828148E+00,1.9795494069E+00,4.0135965280E+02,4.0199265882E+02,9.8924073223E-02
2020-09-16,07:50:02.828,259.32642162,6223.834119,260.32642162,1600242602.828,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205512E+00,1.9791866730E+00,4.0135965280E+02,4.0199265882E+02,9.8924073223E-02
2020-09-16,07:50:02.848,259.32642186,6223.834125,260.32642186,1600242602.849,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205512E+00,1.9791857640E+00,4.0135965280E+02,4.0199243441E+02,9.8853982539E-02
2020-09-16,07:50:02.869,259.32642211,6223.834131,260.32642211,1600242602.870,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205512E+00,1.9791848551E+00,4.0133754257E+02,4.0197006493E+02,9.8853982539E-02
2020-09-16,07:50:02.898,259.32642244,6223.834139,260.32642244,1600242602.899,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871908E+00,1.9789511919E+00,4.0133754257E+02,4.0197006493E+02,9.8853982539E-02
2020-09-16,07:50:02.921,259.32642271,6223.834145,260.32642271,1600242602.922,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871908E+00,1.9789513937E+00,4.0133754257E+02,4.0197011476E+02,9.8869546198E-02
2020-09-16,07:50:02.946,259.32642299,6223.834152,260.32642299,1600242602.946,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763871908E+00,1.9789515955E+00,4.0136909559E+02,4.0200176734E+02,9.8869546198E-02
2020-09-16,07:50:02.976,259.32642333,6223.834160,260.32642333,1600242602.976,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192510E+00,1.9791839569E+00,4.0136909559E+02,4.0200176734E+02,9.8869546198E-02
2020-09-16,07:50:02.999,259.32642360,6223.834166,260.32642360,1600242602.999,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192510E+00,1.9791827415E+00,4.0136909559E+02,4.0200146730E+02,9.8775831943E-02
2020-09-16,07:50:03.025,259.32642390,6223.834174,260.32642390,1600242603.025,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766192510E+00,1.9791815262E+00,4.0136423812E+02,4.0199630213E+02,9.8775831943E-02
2020-09-16,07:50:03.056,259.32642427,6223.834182,260.32642427,1600242603.057,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764453556E+00,1.9790074054E+00,4.0136423812E+02,4.0199630213E+02,9.8775831943E-02
2020-09-16,07:50:03.078,259.32642451,6223.834188,260.32642451,1600242603.078,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764453556E+00,1.9790100773E+00,4.0136423812E+02,4.0199696185E+02,9.8981885829E-02
2020-09-16,07:50:03.098,259.32642476,6223.834194,260.32642476,1600242603.099,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764453556E+00,1.9790127492E+00,4.0136370051E+02,4.0199708311E+02,9.8981885829E-02
2020-09-16,07:50:03.125,259.32642506,6223.834201,260.32642506,1600242603.125,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768304776E+00,1.9793983715E+00,4.0136370051E+02,4.0199708311E+02,9.8981885829E-02
2020-09-16,07:50:03.145,259.32642530,6223.834207,260.32642530,1600242603.146,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768304776E+00,1.9793996840E+00,4.0136370051E+02,4.0199740713E+02,9.9083088709E-02
2020-09-16,07:50:03.167,259.32642554,6223.834213,260.32642554,1600242603.167,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768304776E+00,1.9794009966E+00,4.0130799600E+02,4.0194193864E+02,9.9083088709E-02
2020-09-16,07:50:03.193,259.32642584,6223.834220,260.32642584,1600242603.193,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775782294E+00,1.9801497208E+00,4.0130799600E+02,4.0194193864E+02,9.9083088709E-02
2020-09-16,07:50:03.213,259.32642609,6223.834226,260.32642609,1600242603.214,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775782294E+00,1.9801454134E+00,4.0130799600E+02,4.0194087586E+02,9.8751098892E-02
2020-09-16,07:50:03.234,259.32642633,6223.834232,260.32642633,1600242603.235,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775782294E+00,1.9801411060E+00,4.0137065163E+02,4.0200256737E+02,9.8751098892E-02
2020-09-16,07:50:03.262,259.32642664,6223.834239,260.32642664,1600242603.262,0,963,1.5154179382E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758474257E+00,1.9784080592E+00,4.0137065163E+02,4.0200256737E+02,9.8751098892E-02
2020-09-16,07:50:03.282,259.32642689,6223.834245,260.32642689,1600242603.283,0,963,1.5150326538E+02,5.9998405457E+01,2.3447916667E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758474257E+00,1.9784096082E+00,4.0137065163E+02,4.0200294994E+02,9.8870588873E-02
2020-09-16,07:50:03.305,259.32642714,6223.834251,260.32642714,1600242603.305,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758474257E+00,1.9784111571E+00,4.0134449868E+02,4.0197713834E+02,9.8870588873E-02
2020-09-16,07:50:03.335,259.32642749,6223.834260,260.32642749,1600242603.335,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769481118E+00,1.9795132714E+00,4.0134449868E+02,4.0197713834E+02,9.8870588873E-02
2020-09-16,07:50:03.355,259.32642773,6223.834266,260.32642773,1600242603.356,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769481118E+00,1.9795129683E+00,4.0134449868E+02,4.0197706352E+02,9.8847218078E-02
2020-09-16,07:50:03.378,259.32642800,6223.834272,260.32642800,1600242603.379,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769481118E+00,1.9795126652E+00,4.0127571681E+02,4.0190809844E+02,9.8847218078E-02
2020-09-16,07:50:03.411,259.32642838,6223.834281,260.32642838,1600242603.412,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125992E+00,1.9791767173E+00,4.0127571681E+02,4.0190809844E+02,9.8847218078E-02
2020-09-16,07:50:03.437,259.32642868,6223.834288,260.32642868,1600242603.438,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125992E+00,1.9791765518E+00,4.0127571681E+02,4.0190805759E+02,9.8834457900E-02
2020-09-16,07:50:03.460,259.32642895,6223.834295,260.32642895,1600242603.461,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766125992E+00,1.9791763863E+00,4.0132498837E+02,4.0195736594E+02,9.8834457900E-02
2020-09-16,07:50:03.490,259.32642929,6223.834303,260.32642929,1600242603.491,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159990E+00,1.9788794015E+00,4.0132498837E+02,4.0195736594E+02,9.8834457900E-02
2020-09-16,07:50:03.513,259.32642955,6223.834309,260.32642955,1600242603.513,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159990E+00,1.9788776085E+00,4.0132498837E+02,4.0195692325E+02,9.8696174782E-02
2020-09-16,07:50:03.536,259.32642983,6223.834316,260.32642983,1600242603.537,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159990E+00,1.9788758155E+00,4.0136902492E+02,4.0200058640E+02,9.8696174782E-02
2020-09-16,07:50:03.566,259.32643017,6223.834324,260.32643017,1600242603.567,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769550054E+00,1.9795156495E+00,4.0136902492E+02,4.0200058640E+02,9.8696174782E-02
2020-09-16,07:50:03.588,259.32643042,6223.834330,260.32643042,1600242603.588,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769550054E+00,1.9795208818E+00,4.0136902492E+02,4.0200187797E+02,9.9099579207E-02
2020-09-16,07:50:03.608,259.32643066,6223.834336,260.32643066,1600242603.609,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769550054E+00,1.9795261141E+00,4.0130690864E+02,4.0194095514E+02,9.9099579207E-02
2020-09-16,07:50:03.638,259.32643100,6223.834344,260.32643100,1600242603.638,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773418756E+00,1.9799134875E+00,4.0130690864E+02,4.0194095514E+02,9.9099579207E-02
2020-09-16,07:50:03.661,259.32643126,6223.834350,260.32643126,1600242603.661,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773418756E+00,1.9799105439E+00,4.0130690864E+02,4.0194022879E+02,9.8872682156E-02
2020-09-16,07:50:03.683,259.32643152,6223.834356,260.32643152,1600242603.683,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773418756E+00,1.9799076004E+00,4.0136883163E+02,4.0200152306E+02,9.8872682156E-02
2020-09-16,07:50:03.713,259.32643186,6223.834365,260.32643186,1600242603.713,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027039E+00,1.9792675993E+00,4.0136883163E+02,4.0200152306E+02,9.8872682156E-02
2020-09-16,07:50:03.734,259.32643212,6223.834371,260.32643212,1600242603.735,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027039E+00,1.9792674772E+00,4.0136883163E+02,4.0200149290E+02,9.8863262453E-02
2020-09-16,07:50:03.757,259.32643238,6223.834377,260.32643238,1600242603.758,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027039E+00,1.9792673550E+00,4.0124198643E+02,4.0187441760E+02,9.8863262453E-02
2020-09-16,07:50:03.786,259.32643271,6223.834385,260.32643271,1600242603.786,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770819979E+00,1.9796471411E+00,4.0124198643E+02,4.0187441760E+02,9.8863262453E-02
2020-09-16,07:50:03.816,259.32643307,6223.834394,260.32643307,1600242603.817,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770819979E+00,1.9796478965E+00,4.0124198643E+02,4.0187460398E+02,9.8921493685E-02
2020-09-16,07:50:03.848,259.32643344,6223.834402,260.32643344,1600242603.849,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770819979E+00,1.9796486518E+00,4.0137467162E+02,4.0200768482E+02,9.8921493685E-02
2020-09-16,07:50:03.875,259.32643374,6223.834410,260.32643374,1600242603.875,0,963,1.5149555969E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278600E+00,1.9792940542E+00,4.0137467162E+02,4.0200768482E+02,9.8921493685E-02
2020-09-16,07:50:03.897,259.32643399,6223.834416,260.32643399,1600242603.897,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278600E+00,1.9792943077E+00,4.0137467162E+02,4.0200774739E+02,9.8941038750E-02
2020-09-16,07:50:03.917,259.32643424,6223.834422,260.32643424,1600242603.918,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278600E+00,1.9792945612E+00,4.0130550784E+02,4.0193853708E+02,9.8941038750E-02
2020-09-16,07:50:03.946,259.32643456,6223.834429,260.32643456,1600242603.946,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044447E+00,1.9791709856E+00,4.0130550784E+02,4.0193853708E+02,9.8941038750E-02
2020-09-16,07:50:03.967,259.32643480,6223.834435,260.32643480,1600242603.967,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044447E+00,1.9791683183E+00,4.0130550784E+02,4.0193787865E+02,9.8735356684E-02
2020-09-16,07:50:03.987,259.32643505,6223.834441,260.32643505,1600242603.988,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044447E+00,1.9791656510E+00,4.0137352024E+02,4.0200533969E+02,9.8735356684E-02
2020-09-16,07:50:04.019,259.32643541,6223.834450,260.32643541,1600242604.019,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824762E+00,1.9786430061E+00,4.0137352024E+02,4.0200533969E+02,9.8735356684E-02
2020-09-16,07:50:04.040,259.32643566,6223.834456,260.32643566,1600242604.041,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824762E+00,1.9786434894E+00,4.0137352024E+02,4.0200545905E+02,9.8772635570E-02
2020-09-16,07:50:04.062,259.32643590,6223.834462,260.32643590,1600242604.062,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760824762E+00,1.9786439727E+00,4.0129286759E+02,4.0192479875E+02,9.8772635570E-02
2020-09-16,07:50:04.088,259.32643620,6223.834469,260.32643620,1600242604.088,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122261E+00,1.9794747982E+00,4.0129286759E+02,4.0192479875E+02,9.8772635570E-02
2020-09-16,07:50:04.111,259.32643647,6223.834475,260.32643647,1600242604.111,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122261E+00,1.9794766515E+00,4.0129286759E+02,4.0192525616E+02,9.8915528012E-02
2020-09-16,07:50:04.138,259.32643678,6223.834483,260.32643678,1600242604.138,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769122261E+00,1.9794785049E+00,4.0131447072E+02,4.0194735077E+02,9.8915528012E-02
2020-09-16,07:50:04.171,259.32643718,6223.834492,260.32643718,1600242604.172,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094744E+00,1.9790752303E+00,4.0131447072E+02,4.0194735077E+02,9.8915528012E-02
2020-09-16,07:50:04.196,259.32643745,6223.834499,260.32643745,1600242604.196,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094744E+00,1.9790743391E+00,4.0131447072E+02,4.0194713076E+02,9.8846800332E-02
2020-09-16,07:50:04.217,259.32643770,6223.834505,260.32643770,1600242604.217,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094744E+00,1.9790734479E+00,4.0125894256E+02,4.0189129507E+02,9.8846800332E-02
2020-09-16,07:50:04.243,259.32643800,6223.834512,260.32643800,1600242604.243,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414963E+00,1.9792056411E+00,4.0125894256E+02,4.0189129507E+02,9.8846800332E-02
2020-09-16,07:50:04.265,259.32643825,6223.834518,260.32643825,1600242604.265,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414963E+00,1.9792068444E+00,4.0125894256E+02,4.0189159208E+02,9.8939592894E-02
2020-09-16,07:50:04.286,259.32643850,6223.834524,260.32643850,1600242604.286,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414963E+00,1.9792080478E+00,4.0131246984E+02,4.0194550081E+02,9.8939592894E-02
2020-09-16,07:50:04.313,259.32643882,6223.834532,260.32643882,1600242604.314,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220047E+00,1.9790884010E+00,4.0131246984E+02,4.0194550081E+02,9.8939592894E-02
2020-09-16,07:50:04.335,259.32643906,6223.834538,260.32643906,1600242604.335,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220047E+00,1.9790880557E+00,4.0131246984E+02,4.0194541557E+02,9.8912966765E-02
2020-09-16,07:50:04.357,259.32643932,6223.834544,260.32643932,1600242604.357,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220047E+00,1.9790877105E+00,4.0144601066E+02,4.0207908175E+02,9.8912966765E-02
2020-09-16,07:50:04.384,259.32643964,6223.834551,260.32643964,1600242604.385,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095541E+00,1.9789751140E+00,4.0144601066E+02,4.0207908175E+02,9.8912966765E-02
2020-09-16,07:50:04.408,259.32643992,6223.834558,260.32643992,1600242604.409,0,963,1.5150186157E+02,5.9998405457E+01,2.3437500000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095541E+00,1.9789748273E+00,4.0144601066E+02,4.0207901097E+02,9.8890863889E-02
2020-09-16,07:50:04.430,259.32644016,6223.834564,260.32644016,1600242604.430,0,963,1.5151033020E+02,5.9998405457E+01,2.3456250000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095541E+00,1.9789745407E+00,4.0138760876E+02,4.0202044621E+02,9.8890863889E-02
2020-09-16,07:50:04.459,259.32644050,6223.834572,260.32644050,1600242604.459,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762137075E+00,1.9787784400E+00,4.0138760876E+02,4.0202044621E+02,9.8890863889E-02
2020-09-16,07:50:04.480,259.32644074,6223.834578,260.32644074,1600242604.480,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762137075E+00,1.9787772407E+00,4.0138760876E+02,4.0202015006E+02,9.8798369600E-02
2020-09-16,07:50:04.500,259.32644098,6223.834584,260.32644098,1600242604.501,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762137075E+00,1.9787760415E+00,4.0134733160E+02,4.0197951330E+02,9.8798369600E-02
2020-09-16,07:50:04.532,259.32644135,6223.834592,260.32644135,1600242604.533,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985758E+00,1.9785606309E+00,4.0134733160E+02,4.0197951330E+02,9.8798369600E-02
2020-09-16,07:50:04.559,259.32644166,6223.834600,260.32644166,1600242604.559,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985758E+00,1.9785613216E+00,4.0134733160E+02,4.0197968389E+02,9.8851653810E-02
2020-09-16,07:50:04.579,259.32644190,6223.834606,260.32644190,1600242604.580,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985758E+00,1.9785620124E+00,4.0136828479E+02,4.0200084070E+02,9.8851653810E-02
2020-09-16,07:50:04.607,259.32644221,6223.834613,260.32644221,1600242604.607,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423872E+00,1.9794069185E+00,4.0136828479E+02,4.0200084070E+02,9.8851653810E-02
2020-09-16,07:50:04.628,259.32644245,6223.834619,260.32644245,1600242604.628,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423872E+00,1.9794067001E+00,4.0136828479E+02,4.0200078679E+02,9.8834816322E-02
2020-09-16,07:50:04.650,259.32644271,6223.834625,260.32644271,1600242604.650,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768423872E+00,1.9794064817E+00,4.0136965892E+02,4.0200210917E+02,9.8834816322E-02
2020-09-16,07:50:04.677,259.32644303,6223.834633,260.32644303,1600242604.678,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432132E+00,1.9789066603E+00,4.0136965892E+02,4.0200210917E+02,9.8834816322E-02
2020-09-16,07:50:04.698,259.32644328,6223.834639,260.32644328,1600242604.699,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432132E+00,1.9789063793E+00,4.0136965892E+02,4.0200203978E+02,9.8813144762E-02
2020-09-16,07:50:04.720,259.32644352,6223.834644,260.32644352,1600242604.720,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763432132E+00,1.9789060983E+00,4.0131233660E+02,4.0194455778E+02,9.8813144762E-02
2020-09-16,07:50:04.746,259.32644382,6223.834652,260.32644382,1600242604.746,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758091430E+00,1.9783713354E+00,4.0131233660E+02,4.0194455778E+02,9.8813144762E-02
2020-09-16,07:50:04.766,259.32644406,6223.834657,260.32644406,1600242604.767,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758091430E+00,1.9783744351E+00,4.0131233660E+02,4.0194532328E+02,9.9052269441E-02
2020-09-16,07:50:04.788,259.32644431,6223.834663,260.32644431,1600242604.788,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758091430E+00,1.9783775349E+00,4.0135998456E+02,4.0199381198E+02,9.9052269441E-02
2020-09-16,07:50:04.815,259.32644462,6223.834671,260.32644462,1600242604.815,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234088E+00,1.9792929892E+00,4.0135998456E+02,4.0199381198E+02,9.9052269441E-02
2020-09-16,07:50:04.835,259.32644485,6223.834676,260.32644485,1600242604.835,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234088E+00,1.9792886069E+00,4.0135998456E+02,4.0199273011E+02,9.8714360545E-02
2020-09-16,07:50:04.855,259.32644509,6223.834682,260.32644509,1600242604.856,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234088E+00,1.9792842246E+00,4.0130997890E+02,4.0194156390E+02,9.8714360545E-02
2020-09-16,07:50:04.882,259.32644541,6223.834690,260.32644541,1600242604.883,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414367E+00,1.9792021463E+00,4.0130997890E+02,4.0194156390E+02,9.8714360545E-02
2020-09-16,07:50:04.914,259.32644576,6223.834698,260.32644576,1600242604.914,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414367E+00,1.9792037013E+00,4.0130997890E+02,4.0194194775E+02,9.8834270175E-02
2020-09-16,07:50:04.946,259.32644613,6223.834707,260.32644613,1600242604.946,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414367E+00,1.9792052564E+00,4.0136632784E+02,4.0199876935E+02,9.8834270175E-02
2020-09-16,07:50:04.976,259.32644648,6223.834716,260.32644648,1600242604.976,0,963,1.5153009033E+02,5.9998405457E+01,2.3500000000E+01,6.0219352722E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868165E+00,1.9788501762E+00,4.0136632784E+02,4.0199876935E+02,9.8834270175E-02
2020-09-16,07:50:05.000,259.32644676,6223.834722,260.32644676,1600242605.000,0,963,1.5150808716E+02,5.9998161316E+01,2.3479166667E+01,6.0219373067E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868165E+00,1.9788507245E+00,4.0136632784E+02,4.0199890474E+02,9.8876556278E-02
2020-09-16,07:50:05.019,259.32644699,6223.834728,260.32644699,1600242605.020,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868165E+00,1.9788512728E+00,4.0132122865E+02,4.0195386984E+02,9.8876556278E-02
2020-09-16,07:50:05.046,259.32644729,6223.834735,260.32644729,1600242605.046,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523367E+00,1.9783160994E+00,4.0132122865E+02,4.0195386984E+02,9.8876556278E-02
2020-09-16,07:50:05.066,259.32644753,6223.834741,260.32644753,1600242605.067,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523367E+00,1.9783136179E+00,4.0132122865E+02,4.0195325697E+02,9.8685115035E-02
2020-09-16,07:50:05.088,259.32644778,6223.834747,260.32644778,1600242605.088,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757523367E+00,1.9783111363E+00,4.0130148245E+02,4.0193286684E+02,9.8685115035E-02
2020-09-16,07:50:05.117,259.32644811,6223.834755,260.32644811,1600242605.117,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585360E+00,1.9787178617E+00,4.0130148245E+02,4.0193286684E+02,9.8685115035E-02
2020-09-16,07:50:05.138,259.32644836,6223.834761,260.32644836,1600242605.138,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585360E+00,1.9787213734E+00,4.0130148245E+02,4.0193373390E+02,9.8955974783E-02
2020-09-16,07:50:05.158,259.32644860,6223.834766,260.32644860,1600242605.159,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761585360E+00,1.9787248851E+00,4.0130640426E+02,4.0193953055E+02,9.8955974783E-02
2020-09-16,07:50:05.187,259.32644894,6223.834774,260.32644894,1600242605.188,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769014266E+00,1.9794687406E+00,4.0130640426E+02,4.0193953055E+02,9.8955974783E-02
2020-09-16,07:50:05.209,259.32644918,6223.834780,260.32644918,1600242605.209,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769014266E+00,1.9794679054E+00,4.0130640426E+02,4.0193932441E+02,9.8891581789E-02
2020-09-16,07:50:05.234,259.32644948,6223.834787,260.32644948,1600242605.235,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769014266E+00,1.9794670702E+00,4.0133864350E+02,4.0197140834E+02,9.8891581789E-02
2020-09-16,07:50:05.269,259.32644988,6223.834797,260.32644988,1600242605.270,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767963872E+00,1.9793618945E+00,4.0133864350E+02,4.0197140834E+02,9.8891581789E-02
2020-09-16,07:50:05.290,259.32645013,6223.834803,260.32645013,1600242605.291,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767963872E+00,1.9793603998E+00,4.0133864350E+02,4.0197103939E+02,9.8776336409E-02
2020-09-16,07:50:05.312,259.32645037,6223.834809,260.32645037,1600242605.312,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767963872E+00,1.9793589052E+00,4.0137433231E+02,4.0200641546E+02,9.8776336409E-02
2020-09-16,07:50:05.341,259.32645071,6223.834817,260.32645071,1600242605.341,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758875133E+00,1.9784488531E+00,4.0137433231E+02,4.0200641546E+02,9.8776336409E-02
2020-09-16,07:50:05.361,259.32645095,6223.834823,260.32645095,1600242605.362,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758875133E+00,1.9784509932E+00,4.0137433231E+02,4.0200694402E+02,9.8941422737E-02
2020-09-16,07:50:05.385,259.32645123,6223.834829,260.32645123,1600242605.386,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758875133E+00,1.9784531333E+00,4.0128762091E+02,4.0192062440E+02,9.8941422737E-02
2020-09-16,07:50:05.417,259.32645159,6223.834838,260.32645159,1600242605.417,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546082E+00,1.9789208346E+00,4.0128762091E+02,4.0192062440E+02,9.8941422737E-02
2020-09-16,07:50:05.437,259.32645183,6223.834844,260.32645183,1600242605.438,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546082E+00,1.9789203988E+00,4.0128762091E+02,4.0192051682E+02,9.8907815389E-02
2020-09-16,07:50:05.459,259.32645207,6223.834850,260.32645207,1600242605.459,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763546082E+00,1.9789199631E+00,4.0123422787E+02,4.0186693200E+02,9.8907815389E-02
2020-09-16,07:50:05.489,259.32645242,6223.834858,260.32645242,1600242605.489,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760889793E+00,1.9786539895E+00,4.0123422787E+02,4.0186693200E+02,9.8907815389E-02
2020-09-16,07:50:05.512,259.32645269,6223.834864,260.32645269,1600242605.512,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760889793E+00,1.9786531551E+00,4.0123422787E+02,4.0186672603E+02,9.8843461243E-02
2020-09-16,07:50:05.532,259.32645293,6223.834870,260.32645293,1600242605.533,0,963,1.5146408081E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760889793E+00,1.9786523208E+00,4.0129740764E+02,4.0192979939E+02,9.8843461243E-02
2020-09-16,07:50:05.559,259.32645323,6223.834878,260.32645323,1600242605.559,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760209709E+00,1.9785842241E+00,4.0129740764E+02,4.0192979939E+02,9.8843461243E-02
2020-09-16,07:50:05.579,259.32645347,6223.834883,260.32645347,1600242605.580,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760209709E+00,1.9785843538E+00,4.0129740764E+02,4.0192983142E+02,9.8853465528E-02
2020-09-16,07:50:05.601,259.32645372,6223.834889,260.32645372,1600242605.601,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760209709E+00,1.9785844835E+00,4.0131067194E+02,4.0194314865E+02,9.8853465528E-02
2020-09-16,07:50:05.632,259.32645409,6223.834898,260.32645409,1600242605.633,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845688E+00,1.9789485532E+00,4.0131067194E+02,4.0194314865E+02,9.8853465528E-02
2020-09-16,07:50:05.658,259.32645439,6223.834905,260.32645439,1600242605.659,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845688E+00,1.9789509947E+00,4.0131067194E+02,4.0194375142E+02,9.9041757301E-02
2020-09-16,07:50:05.680,259.32645463,6223.834911,260.32645463,1600242605.680,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763845688E+00,1.9789534362E+00,4.0127493149E+02,4.0190855730E+02,9.9041757301E-02
2020-09-16,07:50:05.709,259.32645497,6223.834919,260.32645497,1600242605.709,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751198295E+00,1.9776870529E+00,4.0127493149E+02,4.0190855730E+02,9.9041757301E-02
2020-09-16,07:50:05.730,259.32645521,6223.834925,260.32645521,1600242605.730,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751198295E+00,1.9776846398E+00,4.0127493149E+02,4.0190796120E+02,9.8855534372E-02
2020-09-16,07:50:05.750,259.32645545,6223.834931,260.32645545,1600242605.751,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751198295E+00,1.9776822267E+00,4.0132054628E+02,4.0195305179E+02,9.8855534372E-02
2020-09-16,07:50:05.779,259.32645579,6223.834939,260.32645579,1600242605.780,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766760624E+00,1.9792404785E+00,4.0132054628E+02,4.0195305179E+02,9.8855534372E-02
2020-09-16,07:50:05.801,259.32645603,6223.834945,260.32645603,1600242605.801,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766760624E+00,1.9792428802E+00,4.0132054628E+02,4.0195364465E+02,9.9040725307E-02
2020-09-16,07:50:05.822,259.32645627,6223.834951,260.32645627,1600242605.822,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766760624E+00,1.9792452818E+00,4.0137259086E+02,4.0200636426E+02,9.9040725307E-02
2020-09-16,07:50:05.848,259.32645659,6223.834958,260.32645659,1600242605.849,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777983E+00,1.9798477998E+00,4.0137259086E+02,4.0200636426E+02,9.9040725307E-02
2020-09-16,07:50:05.869,259.32645683,6223.834964,260.32645683,1600242605.870,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777983E+00,1.9798424963E+00,4.0137259086E+02,4.0200505529E+02,9.8631897764E-02
2020-09-16,07:50:05.891,259.32645707,6223.834970,260.32645707,1600242605.891,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772777983E+00,1.9798371928E+00,4.0131963797E+02,4.0195071020E+02,9.8631897764E-02
2020-09-16,07:50:05.920,259.32645741,6223.834978,260.32645741,1600242605.920,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997631E+00,1.9787577622E+00,4.0131963797E+02,4.0195071020E+02,9.8631897764E-02
2020-09-16,07:50:05.940,259.32645765,6223.834984,260.32645765,1600242605.941,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997631E+00,1.9787615874E+00,4.0131963797E+02,4.0195165468E+02,9.8926929197E-02
2020-09-16,07:50:05.961,259.32645789,6223.834989,260.32645789,1600242605.962,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997631E+00,1.9787654126E+00,4.0127988132E+02,4.0191277981E+02,9.8926929197E-02
2020-09-16,07:50:05.987,259.32645819,6223.834997,260.32645819,1600242605.988,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249962E+00,1.9786905487E+00,4.0127988132E+02,4.0191277981E+02,9.8926929197E-02
2020-09-16,07:50:06.019,259.32645856,6223.835006,260.32645856,1600242606.020,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249962E+00,1.9786900071E+00,4.0127988132E+02,4.0191264608E+02,9.8885150797E-02
2020-09-16,07:50:06.051,259.32645892,6223.835014,260.32645892,1600242606.051,0,963,1.5146603394E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761249962E+00,1.9786894654E+00,4.0125354743E+02,4.0188613694E+02,9.8885150797E-02
2020-09-16,07:50:06.079,259.32645926,6223.835022,260.32645926,1600242606.080,0,963,1.5147368774E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768271941E+00,1.9793925745E+00,4.0125354743E+02,4.0188613694E+02,9.8885150797E-02
2020-09-16,07:50:06.101,259.32645951,6223.835028,260.32645951,1600242606.102,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768271941E+00,1.9793910900E+00,4.0125354743E+02,4.0188577057E+02,9.8770686663E-02
2020-09-16,07:50:06.121,259.32645975,6223.835034,260.32645975,1600242606.122,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768271941E+00,1.9793896054E+00,4.0128031252E+02,4.0191221143E+02,9.8770686663E-02
2020-09-16,07:50:06.148,259.32646006,6223.835041,260.32646006,1600242606.149,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539631E+00,1.9782148537E+00,4.0128031252E+02,4.0191221143E+02,9.8770686663E-02
2020-09-16,07:50:06.170,259.32646030,6223.835047,260.32646030,1600242606.170,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539631E+00,1.9782157865E+00,4.0128031252E+02,4.0191244180E+02,9.8842656381E-02
2020-09-16,07:50:06.190,259.32646054,6223.835053,260.32646054,1600242606.191,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756539631E+00,1.9782167194E+00,4.0133088974E+02,4.0196332910E+02,9.8842656381E-02
2020-09-16,07:50:06.220,259.32646088,6223.835061,260.32646088,1600242606.220,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915224E+00,1.9792556245E+00,4.0133088974E+02,4.0196332910E+02,9.8842656381E-02
2020-09-16,07:50:06.240,259.32646112,6223.835067,260.32646112,1600242606.241,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915224E+00,1.9792545103E+00,4.0133088974E+02,4.0196305405E+02,9.8756741491E-02
2020-09-16,07:50:06.262,259.32646137,6223.835073,260.32646137,1600242606.262,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915224E+00,1.9792533961E+00,4.0127684364E+02,4.0190864781E+02,9.8756741491E-02
2020-09-16,07:50:06.288,259.32646167,6223.835080,260.32646167,1600242606.288,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830530E+00,1.9787442678E+00,4.0127684364E+02,4.0190864781E+02,9.8756741491E-02
2020-09-16,07:50:06.309,259.32646191,6223.835086,260.32646191,1600242606.309,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830530E+00,1.9787450012E+00,4.0127684364E+02,4.0190882887E+02,9.8813305098E-02
2020-09-16,07:50:06.335,259.32646221,6223.835093,260.32646221,1600242606.335,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830530E+00,1.9787457345E+00,4.0136352604E+02,4.0199582889E+02,9.8813305098E-02
2020-09-16,07:50:06.368,259.32646260,6223.835102,260.32646260,1600242606.369,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271311E+00,1.9785896104E+00,4.0136352604E+02,4.0199582889E+02,9.8813305098E-02
2020-09-16,07:50:06.392,259.32646288,6223.835109,260.32646288,1600242606.393,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271311E+00,1.9785898713E+00,4.0136352604E+02,4.0199589331E+02,9.8833426981E-02
2020-09-16,07:50:06.415,259.32646315,6223.835116,260.32646315,1600242606.416,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760271311E+00,1.9785901322E+00,4.0129797648E+02,4.0193030489E+02,9.8833426981E-02
2020-09-16,07:50:06.443,259.32646346,6223.835123,260.32646346,1600242606.443,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376453E+00,1.9791013086E+00,4.0129797648E+02,4.0193030489E+02,9.8833426981E-02
2020-09-16,07:50:06.463,259.32646370,6223.835129,260.32646370,1600242606.464,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376453E+00,1.9791016395E+00,4.0129797648E+02,4.0193038659E+02,9.8858948397E-02
2020-09-16,07:50:06.484,259.32646395,6223.835135,260.32646395,1600242606.485,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765376453E+00,1.9791019705E+00,4.0131610323E+02,4.0194862360E+02,9.8858948397E-02
2020-09-16,07:50:06.512,259.32646426,6223.835142,260.32646426,1600242606.512,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408461E+00,1.9782040077E+00,4.0131610323E+02,4.0194862360E+02,9.8858948397E-02
2020-09-16,07:50:06.532,259.32646450,6223.835148,260.32646450,1600242606.533,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408461E+00,1.9782035639E+00,4.0131610323E+02,4.0194851397E+02,9.8824703908E-02
2020-09-16,07:50:06.555,259.32646476,6223.835154,260.32646476,1600242606.555,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756408461E+00,1.9782031200E+00,4.0131380468E+02,4.0194610218E+02,9.8824703908E-02
2020-09-16,07:50:06.582,259.32646508,6223.835162,260.32646508,1600242606.583,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092610E+00,1.9787722720E+00,4.0131380468E+02,4.0194610218E+02,9.8824703908E-02
2020-09-16,07:50:06.604,259.32646532,6223.835168,260.32646532,1600242606.604,0,963,1.5148516846E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092610E+00,1.9787718660E+00,4.0131380468E+02,4.0194600193E+02,9.8793387517E-02
2020-09-16,07:50:06.625,259.32646557,6223.835174,260.32646557,1600242606.625,0,963,1.5152626953E+02,5.9997673035E+01,2.3456250000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092610E+00,1.9787714600E+00,4.0122609918E+02,4.0185805803E+02,9.8793387517E-02
2020-09-16,07:50:06.651,259.32646587,6223.835181,260.32646587,1600242606.651,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761069240E+00,1.9786689904E+00,4.0122609918E+02,4.0185805803E+02,9.8793387517E-02
2020-09-16,07:50:06.671,259.32646611,6223.835187,260.32646611,1600242606.672,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761069240E+00,1.9786712314E+00,4.0122609918E+02,4.0185861126E+02,9.8966240789E-02
2020-09-16,07:50:06.694,259.32646637,6223.835193,260.32646637,1600242606.694,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761069240E+00,1.9786734724E+00,4.0128100630E+02,4.0191415824E+02,9.8966240789E-02
2020-09-16,07:50:06.724,259.32646672,6223.835201,260.32646672,1600242606.725,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568637E+00,1.9782228275E+00,4.0128100630E+02,4.0191415824E+02,9.8966240789E-02
2020-09-16,07:50:06.750,259.32646703,6223.835209,260.32646703,1600242606.751,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568637E+00,1.9782215474E+00,4.0128100630E+02,4.0191384212E+02,9.8867485918E-02
2020-09-16,07:50:06.772,259.32646727,6223.835214,260.32646727,1600242606.772,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756568637E+00,1.9782202674E+00,4.0141860618E+02,4.0205134279E+02,9.8867485918E-02
2020-09-16,07:50:06.801,259.32646760,6223.835223,260.32646760,1600242606.801,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303317E+00,1.9795955175E+00,4.0141860618E+02,4.0205134279E+02,9.8867485918E-02
2020-09-16,07:50:06.822,259.32646785,6223.835228,260.32646785,1600242606.822,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303317E+00,1.9795960427E+00,4.0141860618E+02,4.0205147244E+02,9.8907974637E-02
2020-09-16,07:50:06.842,259.32646809,6223.835234,260.32646809,1600242606.843,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770303317E+00,1.9795965678E+00,4.0133247387E+02,4.0196533395E+02,9.8907974637E-02
2020-09-16,07:50:06.869,259.32646840,6223.835242,260.32646840,1600242606.870,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012848E+00,1.9790668342E+00,4.0133247387E+02,4.0196533395E+02,9.8907974637E-02
2020-09-16,07:50:06.891,259.32646865,6223.835248,260.32646865,1600242606.891,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012848E+00,1.9790671022E+00,4.0133247387E+02,4.0196540010E+02,9.8928637521E-02
2020-09-16,07:50:06.911,259.32646889,6223.835253,260.32646889,1600242606.912,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765012848E+00,1.9790673701E+00,4.0143556869E+02,4.0206872367E+02,9.8928637521E-02
2020-09-16,07:50:06.940,259.32646922,6223.835261,260.32646922,1600242606.941,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765356099E+00,1.9791017398E+00,4.0143556869E+02,4.0206872367E+02,9.8928637521E-02
2020-09-16,07:50:06.961,259.32646947,6223.835267,260.32646947,1600242606.962,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765356099E+00,1.9791008453E+00,4.0143556869E+02,4.0206850279E+02,9.8859658795E-02
2020-09-16,07:50:06.983,259.32646971,6223.835273,260.32646971,1600242606.983,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765356099E+00,1.9790999508E+00,4.0134594734E+02,4.0197851930E+02,9.8859658795E-02
2020-09-16,07:50:07.012,259.32647005,6223.835281,260.32647005,1600242607.012,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776909851E+00,1.9802568250E+00,4.0134594734E+02,4.0197851930E+02,9.8859658795E-02
2020-09-16,07:50:07.032,259.32647029,6223.835287,260.32647029,1600242607.033,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776909851E+00,1.9802567027E+00,4.0134594734E+02,4.0197848911E+02,9.8850229827E-02
2020-09-16,07:50:07.055,259.32647056,6223.835293,260.32647056,1600242607.056,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776909851E+00,1.9802565803E+00,4.0130582909E+02,4.0193827745E+02,9.8850229827E-02
2020-09-16,07:50:07.082,259.32647087,6223.835301,260.32647087,1600242607.083,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775231000E+00,1.9800884774E+00,4.0130582909E+02,4.0193827745E+02,9.8850229827E-02
2020-09-16,07:50:07.115,259.32647124,6223.835310,260.32647124,1600242607.115,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775231000E+00,1.9800887078E+00,4.0130582909E+02,4.0193833432E+02,9.8867993135E-02
2020-09-16,07:50:07.145,259.32647160,6223.835318,260.32647160,1600242607.146,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775231000E+00,1.9800889383E+00,4.0140489803E+02,4.0203761628E+02,9.8867993135E-02
2020-09-16,07:50:07.174,259.32647193,6223.835326,260.32647193,1600242607.175,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350158E+00,1.9792998316E+00,4.0140489803E+02,4.0203761628E+02,9.8867993135E-02
2020-09-16,07:50:07.197,259.32647219,6223.835333,260.32647219,1600242607.197,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350158E+00,1.9793006773E+00,4.0140489803E+02,4.0203782508E+02,9.8933204658E-02
2020-09-16,07:50:07.217,259.32647242,6223.835338,260.32647242,1600242607.217,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350158E+00,1.9793015231E+00,4.0136822901E+02,4.0200130703E+02,9.8933204658E-02
2020-09-16,07:50:07.246,259.32647275,6223.835346,260.32647275,1600242607.246,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265043E+00,1.9790927408E+00,4.0136822901E+02,4.0200130703E+02,9.8933204658E-02
2020-09-16,07:50:07.266,259.32647300,6223.835352,260.32647300,1600242607.267,0,963,1.5154388428E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265043E+00,1.9790943422E+00,4.0136822901E+02,4.0200170242E+02,9.9056698405E-02
2020-09-16,07:50:07.289,259.32647325,6223.835358,260.32647325,1600242607.289,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265043E+00,1.9790959436E+00,4.0143281118E+02,4.0206678197E+02,9.9056698405E-02
2020-09-16,07:50:07.316,259.32647358,6223.835366,260.32647358,1600242607.317,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766528224E+00,1.9792224260E+00,4.0143281118E+02,4.0206678197E+02,9.9056698405E-02
2020-09-16,07:50:07.338,259.32647382,6223.835372,260.32647382,1600242607.338,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766528224E+00,1.9792190525E+00,4.0143281118E+02,4.0206594899E+02,9.8796571489E-02
2020-09-16,07:50:07.358,259.32647406,6223.835377,260.32647406,1600242607.359,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766528224E+00,1.9792156791E+00,4.0136240991E+02,4.0199460385E+02,9.8796571489E-02
2020-09-16,07:50:07.388,259.32647440,6223.835386,260.32647440,1600242607.388,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773842897E+00,1.9799480947E+00,4.0136240991E+02,4.0199460385E+02,9.8796571489E-02
2020-09-16,07:50:07.411,259.32647468,6223.835392,260.32647468,1600242607.412,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773842897E+00,1.9799482791E+00,4.0136240991E+02,4.0199464935E+02,9.8810783867E-02
2020-09-16,07:50:07.437,259.32647498,6223.835399,260.32647498,1600242607.438,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773842897E+00,1.9799484635E+00,4.0132954279E+02,4.0196177595E+02,9.8810783867E-02
2020-09-16,07:50:07.471,259.32647537,6223.835409,260.32647537,1600242607.472,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768371390E+00,1.9794006034E+00,4.0132954279E+02,4.0196177595E+02,9.8810783867E-02
2020-09-16,07:50:07.493,259.32647562,6223.835415,260.32647562,1600242607.494,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768371390E+00,1.9794000720E+00,4.0132954279E+02,4.0196164481E+02,9.8769818247E-02
2020-09-16,07:50:07.513,259.32647586,6223.835421,260.32647586,1600242607.514,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768371390E+00,1.9793995407E+00,4.0138139870E+02,4.0201345124E+02,9.8769818247E-02
2020-09-16,07:50:07.542,259.32647618,6223.835428,260.32647618,1600242607.542,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771499083E+00,1.9797127155E+00,4.0138139870E+02,4.0201345124E+02,9.8769818247E-02
2020-09-16,07:50:07.563,259.32647644,6223.835434,260.32647644,1600242607.564,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771499083E+00,1.9797129273E+00,4.0138139870E+02,4.0201350352E+02,9.8786147198E-02
2020-09-16,07:50:07.585,259.32647668,6223.835440,260.32647668,1600242607.585,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771499083E+00,1.9797131391E+00,4.0127096253E+02,4.0190294569E+02,9.8786147198E-02
2020-09-16,07:50:07.615,259.32647703,6223.835449,260.32647703,1600242607.615,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395736E+00,1.9788016242E+00,4.0127096253E+02,4.0190294569E+02,9.8786147198E-02
2020-09-16,07:50:07.635,259.32647727,6223.835454,260.32647727,1600242607.636,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395736E+00,1.9788038715E+00,4.0127096253E+02,4.0190350049E+02,9.8959473047E-02
2020-09-16,07:50:07.655,259.32647750,6223.835460,260.32647750,1600242607.656,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395736E+00,1.9788061188E+00,4.0142873995E+02,4.0206208165E+02,9.8959473047E-02
2020-09-16,07:50:07.683,259.32647781,6223.835468,260.32647781,1600242607.683,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768427447E+00,1.9794100732E+00,4.0142873995E+02,4.0206208165E+02,9.8959473047E-02
2020-09-16,07:50:07.703,259.32647806,6223.835473,260.32647806,1600242607.704,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768427447E+00,1.9794080421E+00,4.0142873995E+02,4.0206158016E+02,9.8802866117E-02
2020-09-16,07:50:07.724,259.32647830,6223.835479,260.32647830,1600242607.725,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768427447E+00,1.9794060109E+00,4.0144792272E+02,4.0208029166E+02,9.8802866117E-02
2020-09-16,07:50:07.750,259.32647860,6223.835486,260.32647860,1600242607.751,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766154743E+00,1.9791784458E+00,4.0144792272E+02,4.0208029166E+02,9.8802866117E-02
2020-09-16,07:50:07.772,259.32647884,6223.835492,260.32647884,1600242607.772,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766154743E+00,1.9791798873E+00,4.0144792272E+02,4.0208064762E+02,9.8914022002E-02
2020-09-16,07:50:07.793,259.32647910,6223.835498,260.32647910,1600242607.794,0,963,1.5155372620E+02,5.9997673035E+01,2.3500000000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766154743E+00,1.9791813288E+00,4.0141120349E+02,4.0204422645E+02,9.8914022002E-02
2020-09-16,07:50:07.826,259.32647948,6223.835507,260.32647948,1600242607.827,0,963,1.5154558454E+02,5.9997673035E+01,2.3473214286E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238132E+00,1.9796903275E+00,4.0141120349E+02,4.0204422645E+02,9.8914022002E-02
2020-09-16,07:50:07.854,259.32647979,6223.835515,260.32647979,1600242607.854,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238132E+00,1.9796897628E+00,4.0141120349E+02,4.0204408705E+02,9.8870486614E-02
2020-09-16,07:50:07.875,259.32648003,6223.835521,260.32648003,1600242607.875,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771238132E+00,1.9796891981E+00,4.0139680065E+02,4.0202952209E+02,9.8870486614E-02
2020-09-16,07:50:07.901,259.32648034,6223.835528,260.32648034,1600242607.901,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650321E+00,1.9789294325E+00,4.0139680065E+02,4.0202952209E+02,9.8870486614E-02
2020-09-16,07:50:07.921,259.32648058,6223.835534,260.32648058,1600242607.922,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650321E+00,1.9789282417E+00,4.0139680065E+02,4.0202922806E+02,9.8778655472E-02
2020-09-16,07:50:07.943,259.32648082,6223.835540,260.32648082,1600242607.943,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763650321E+00,1.9789270510E+00,4.0143594136E+02,4.0206813638E+02,9.8778655472E-02
2020-09-16,07:50:07.970,259.32648113,6223.835547,260.32648113,1600242607.970,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839171E+00,1.9790460901E+00,4.0143594136E+02,4.0206813638E+02,9.8778655472E-02
2020-09-16,07:50:07.990,259.32648138,6223.835553,260.32648138,1600242607.991,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839171E+00,1.9790454792E+00,4.0143594136E+02,4.0206798552E+02,9.8731545768E-02
2020-09-16,07:50:08.012,259.32648162,6223.835559,260.32648162,1600242608.012,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764839171E+00,1.9790448683E+00,4.0134686968E+02,4.0197862278E+02,9.8731545768E-02
2020-09-16,07:50:08.038,259.32648192,6223.835566,260.32648192,1600242608.038,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763967097E+00,1.9789575480E+00,4.0134686968E+02,4.0197862278E+02,9.8731545768E-02
2020-09-16,07:50:08.059,259.32648216,6223.835572,260.32648216,1600242608.059,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763967097E+00,1.9789590952E+00,4.0134686968E+02,4.0197900477E+02,9.8850863321E-02
2020-09-16,07:50:08.079,259.32648241,6223.835578,260.32648241,1600242608.080,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763967097E+00,1.9789606423E+00,4.0136564129E+02,4.0199818797E+02,9.8850863321E-02
2020-09-16,07:50:08.107,259.32648272,6223.835585,260.32648272,1600242608.107,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815719E+00,1.9788453551E+00,4.0136564129E+02,4.0199818797E+02,9.8850863321E-02
2020-09-16,07:50:08.130,259.32648299,6223.835592,260.32648299,1600242608.130,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815719E+00,1.9788455744E+00,4.0136564129E+02,4.0199824211E+02,9.8867775224E-02
2020-09-16,07:50:08.151,259.32648323,6223.835598,260.32648323,1600242608.151,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815719E+00,1.9788457936E+00,4.0134690094E+02,4.0197952638E+02,9.8867775224E-02
2020-09-16,07:50:08.177,259.32648354,6223.835605,260.32648354,1600242608.178,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481505E+00,1.9790125884E+00,4.0134690094E+02,4.0197952638E+02,9.8867775224E-02
2020-09-16,07:50:08.209,259.32648390,6223.835614,260.32648390,1600242608.209,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481505E+00,1.9790132667E+00,4.0134690094E+02,4.0197969385E+02,9.8920086116E-02
2020-09-16,07:50:08.240,259.32648427,6223.835622,260.32648427,1600242608.241,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481505E+00,1.9790139450E+00,4.0139793482E+02,4.0203097568E+02,9.8920086116E-02
2020-09-16,07:50:08.266,259.32648457,6223.835630,260.32648457,1600242608.267,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767891115E+00,1.9793553486E+00,4.0139793482E+02,4.0203097568E+02,9.8920086116E-02
2020-09-16,07:50:08.288,259.32648481,6223.835636,260.32648481,1600242608.288,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767891115E+00,1.9793572643E+00,4.0139793482E+02,4.0203144864E+02,9.9067796735E-02
2020-09-16,07:50:08.309,259.32648506,6223.835641,260.32648506,1600242608.309,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767891115E+00,1.9793591800E+00,4.0139685426E+02,4.0203083934E+02,9.9067796735E-02
2020-09-16,07:50:08.338,259.32648539,6223.835649,260.32648539,1600242608.338,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764871312E+00,1.9790568071E+00,4.0139685426E+02,4.0203083934E+02,9.9067796735E-02
2020-09-16,07:50:08.358,259.32648564,6223.835655,260.32648564,1600242608.359,0,963,1.5153472900E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764871312E+00,1.9790545918E+00,4.0139685426E+02,4.0203029232E+02,9.8896957511E-02
2020-09-16,07:50:08.380,259.32648588,6223.835661,260.32648588,1600242608.380,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764871312E+00,1.9790523765E+00,4.0139509673E+02,4.0202798501E+02,9.8896957511E-02
2020-09-16,07:50:08.410,259.32648623,6223.835669,260.32648623,1600242608.410,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592221E+00,1.9794249503E+00,4.0139509673E+02,4.0202798501E+02,9.8896957511E-02
2020-09-16,07:50:08.433,259.32648649,6223.835676,260.32648649,1600242608.433,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592221E+00,1.9794253618E+00,4.0139509673E+02,4.0202808660E+02,9.8928685501E-02
2020-09-16,07:50:08.454,259.32648675,6223.835682,260.32648675,1600242608.455,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768592221E+00,1.9794257733E+00,4.0140795724E+02,4.0204106898E+02,9.8928685501E-02
2020-09-16,07:50:08.486,259.32648711,6223.835691,260.32648711,1600242608.486,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343506E+00,1.9785998309E+00,4.0140795724E+02,4.0204106898E+02,9.8928685501E-02
2020-09-16,07:50:08.506,259.32648735,6223.835696,260.32648735,1600242608.507,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343506E+00,1.9785984346E+00,4.0140795724E+02,4.0204072411E+02,9.8820982617E-02
2020-09-16,07:50:08.532,259.32648765,6223.835704,260.32648765,1600242608.533,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760343506E+00,1.9785970383E+00,4.0135024509E+02,4.0198257618E+02,9.8820982617E-02
2020-09-16,07:50:08.563,259.32648801,6223.835712,260.32648801,1600242608.564,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764584211E+00,1.9790216588E+00,4.0135024509E+02,4.0198257618E+02,9.8820982617E-02
2020-09-16,07:50:08.585,259.32648826,6223.835718,260.32648826,1600242608.586,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764584211E+00,1.9790218327E+00,4.0135024509E+02,4.0198261913E+02,9.8834398585E-02
2020-09-16,07:50:08.607,259.32648851,6223.835724,260.32648851,1600242608.607,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764584211E+00,1.9790220067E+00,4.0129360510E+02,4.0192593284E+02,9.8834398585E-02
2020-09-16,07:50:08.634,259.32648883,6223.835732,260.32648883,1600242608.635,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760890414E+00,1.9786521479E+00,4.0129360510E+02,4.0192593284E+02,9.8834398585E-02
2020-09-16,07:50:08.655,259.32648907,6223.835738,260.32648907,1600242608.656,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760890414E+00,1.9786525137E+00,4.0129360510E+02,4.0192602316E+02,9.8862614301E-02
2020-09-16,07:50:08.677,259.32648933,6223.835744,260.32648933,1600242608.678,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760890414E+00,1.9786528796E+00,4.0140360432E+02,4.0203628608E+02,9.8862614301E-02
2020-09-16,07:50:08.706,259.32648965,6223.835752,260.32648965,1600242608.706,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766466246E+00,1.9792111862E+00,4.0140360432E+02,4.0203628608E+02,9.8862614301E-02
2020-09-16,07:50:08.727,259.32648991,6223.835758,260.32648991,1600242608.728,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766466246E+00,1.9792110424E+00,4.0140360432E+02,4.0203625059E+02,9.8851531547E-02
2020-09-16,07:50:08.749,259.32649015,6223.835764,260.32649015,1600242608.749,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766466246E+00,1.9792108987E+00,4.0133334077E+02,4.0196584082E+02,9.8851531547E-02
2020-09-16,07:50:08.779,259.32649051,6223.835772,260.32649051,1600242608.780,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762961049E+00,1.9788599243E+00,4.0133334077E+02,4.0196584082E+02,9.8851531547E-02
2020-09-16,07:50:08.801,259.32649075,6223.835778,260.32649075,1600242608.801,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762961049E+00,1.9788584598E+00,4.0133334077E+02,4.0196547923E+02,9.8738583555E-02
2020-09-16,07:50:08.822,259.32649100,6223.835784,260.32649100,1600242608.822,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762961049E+00,1.9788569953E+00,4.0127949861E+02,4.0191119072E+02,9.8738583555E-02
2020-09-16,07:50:08.848,259.32649131,6223.835791,260.32649131,1600242608.849,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375353E+00,1.9791988681E+00,4.0127949861E+02,4.0191119072E+02,9.8738583555E-02
2020-09-16,07:50:08.869,259.32649155,6223.835797,260.32649155,1600242608.870,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375353E+00,1.9792003593E+00,4.0127949861E+02,4.0191155880E+02,9.8853574286E-02
2020-09-16,07:50:08.891,259.32649179,6223.835803,260.32649179,1600242608.891,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375353E+00,1.9792018506E+00,4.0139609288E+02,4.0202870491E+02,9.8853574286E-02
2020-09-16,07:50:08.926,259.32649220,6223.835813,260.32649220,1600242608.926,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770805469E+00,1.9796454370E+00,4.0139609288E+02,4.0202870491E+02,9.8853574286E-02
2020-09-16,07:50:08.953,259.32649252,6223.835821,260.32649252,1600242608.954,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770805469E+00,1.9796464664E+00,4.0139609288E+02,4.0202895902E+02,9.8932935039E-02
2020-09-16,07:50:08.976,259.32649279,6223.835827,260.32649279,1600242608.977,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770805469E+00,1.9796474958E+00,4.0131878444E+02,4.0195178275E+02,9.8932935039E-02
2020-09-16,07:50:09.003,259.32649310,6223.835834,260.32649310,1600242609.004,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761244E+00,1.9794428079E+00,4.0131878444E+02,4.0195178275E+02,9.8932935039E-02
2020-09-16,07:50:09.025,259.32649334,6223.835840,260.32649334,1600242609.025,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761244E+00,1.9794411191E+00,4.0131878444E+02,4.0195136592E+02,9.8802727717E-02
2020-09-16,07:50:09.046,259.32649359,6223.835846,260.32649359,1600242609.046,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768761244E+00,1.9794394303E+00,4.0134752340E+02,4.0197973331E+02,9.8802727717E-02
2020-09-16,07:50:09.075,259.32649392,6223.835854,260.32649392,1600242609.075,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513401E+00,1.9798151326E+00,4.0134752340E+02,4.0197973331E+02,9.8802727717E-02
2020-09-16,07:50:09.096,259.32649418,6223.835860,260.32649418,1600242609.097,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513401E+00,1.9798181042E+00,4.0134752340E+02,4.0198046669E+02,9.9031801189E-02
2020-09-16,07:50:09.117,259.32649441,6223.835866,260.32649441,1600242609.117,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772513401E+00,1.9798210758E+00,4.0136266009E+02,4.0199636068E+02,9.9031801189E-02
2020-09-16,07:50:09.142,259.32649471,6223.835873,260.32649471,1600242609.143,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364984E+00,1.9797060848E+00,4.0136266009E+02,4.0199636068E+02,9.9031801189E-02
2020-09-16,07:50:09.164,259.32649495,6223.835879,260.32649495,1600242609.164,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364984E+00,1.9797044787E+00,4.0136266009E+02,4.0199596427E+02,9.8907987906E-02
2020-09-16,07:50:09.186,259.32649521,6223.835885,260.32649521,1600242609.186,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771364984E+00,1.9797028727E+00,4.0127374687E+02,4.0190651443E+02,9.8907987906E-02
2020-09-16,07:50:09.213,259.32649553,6223.835893,260.32649553,1600242609.214,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045187E+00,1.9792703323E+00,4.0127374687E+02,4.0190651443E+02,9.8907987906E-02
2020-09-16,07:50:09.234,259.32649578,6223.835899,260.32649578,1600242609.235,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045187E+00,1.9792698823E+00,4.0127374687E+02,4.0190640338E+02,9.8873294933E-02
2020-09-16,07:50:09.256,259.32649603,6223.835905,260.32649603,1600242609.257,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767045187E+00,1.9792694324E+00,4.0132635445E+02,4.0195898284E+02,9.8873294933E-02
2020-09-16,07:50:09.282,259.32649633,6223.835912,260.32649633,1600242609.283,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769152579E+00,1.9794804450E+00,4.0132635445E+02,4.0195898284E+02,9.8873294933E-02
2020-09-16,07:50:09.315,259.32649670,6223.835921,260.32649670,1600242609.315,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769152579E+00,1.9794806441E+00,4.0132635445E+02,4.0195903198E+02,9.8888644155E-02
2020-09-16,07:50:09.345,259.32649706,6223.835929,260.32649706,1600242609.346,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769152579E+00,1.9794808432E+00,4.0130181934E+02,4.0193450732E+02,9.8888644155E-02
2020-09-16,07:50:09.377,259.32649742,6223.835938,260.32649742,1600242609.377,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284940E+00,1.9791937072E+00,4.0130181934E+02,4.0193450732E+02,9.8888644155E-02
2020-09-16,07:50:09.398,259.32649767,6223.835944,260.32649767,1600242609.399,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284940E+00,1.9791894105E+00,4.0130181934E+02,4.0193344669E+02,9.8557318055E-02
2020-09-16,07:50:09.420,259.32649792,6223.835950,260.32649792,1600242609.420,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766284940E+00,1.9791851138E+00,4.0141116559E+02,4.0204190413E+02,9.8557318055E-02
2020-09-16,07:50:09.447,259.32649824,6223.835958,260.32649824,1600242609.448,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085262E+00,1.9795656375E+00,4.0141116559E+02,4.0204190413E+02,9.8557318055E-02
2020-09-16,07:50:09.470,259.32649850,6223.835964,260.32649850,1600242609.470,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085262E+00,1.9795696479E+00,4.0141116559E+02,4.0204289416E+02,9.8866508806E-02
2020-09-16,07:50:09.490,259.32649874,6223.835970,260.32649874,1600242609.491,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770085262E+00,1.9795736583E+00,4.0142720450E+02,4.0205994840E+02,9.8866508806E-02
2020-09-16,07:50:09.516,259.32649904,6223.835977,260.32649904,1600242609.517,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762086267E+00,1.9787727210E+00,4.0142720450E+02,4.0205994840E+02,9.8866508806E-02
2020-09-16,07:50:09.538,259.32649928,6223.835983,260.32649928,1600242609.538,0,963,1.5153854370E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762086267E+00,1.9787739278E+00,4.0142720450E+02,4.0206024643E+02,9.8959581570E-02
2020-09-16,07:50:09.559,259.32649953,6223.835989,260.32649953,1600242609.559,0,963,1.5153910675E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762086267E+00,1.9787751345E+00,4.0131016834E+02,4.0194332366E+02,9.8959581570E-02
2020-09-16,07:50:09.588,259.32649986,6223.835997,260.32649986,1600242609.588,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774430029E+00,1.9800111137E+00,4.0131016834E+02,4.0194332366E+02,9.8959581570E-02
2020-09-16,07:50:09.609,259.32650012,6223.836003,260.32650012,1600242609.610,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774430029E+00,1.9800091223E+00,4.0131016834E+02,4.0194283228E+02,9.8806084654E-02
2020-09-16,07:50:09.637,259.32650043,6223.836010,260.32650043,1600242609.637,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774430029E+00,1.9800071309E+00,4.0125874018E+02,4.0189083172E+02,9.8806084654E-02
2020-09-16,07:50:09.670,259.32650081,6223.836019,260.32650081,1600242609.670,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773327406E+00,1.9798967257E+00,4.0125874018E+02,4.0189083172E+02,9.8806084654E-02
2020-09-16,07:50:09.690,259.32650105,6223.836025,260.32650105,1600242609.691,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773327406E+00,1.9798965539E+00,4.0125874018E+02,4.0189078933E+02,9.8792842077E-02
2020-09-16,07:50:09.711,259.32650130,6223.836031,260.32650130,1600242609.712,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773327406E+00,1.9798963821E+00,4.0138716260E+02,4.0201937165E+02,9.8792842077E-02
2020-09-16,07:50:09.740,259.32650163,6223.836039,260.32650163,1600242609.741,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771804009E+00,1.9797438449E+00,4.0138716260E+02,4.0201937165E+02,9.8792842077E-02
2020-09-16,07:50:09.762,259.32650188,6223.836045,260.32650188,1600242609.762,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771804009E+00,1.9797440899E+00,4.0138716260E+02,4.0201943212E+02,9.8811730680E-02
2020-09-16,07:50:09.782,259.32650212,6223.836051,260.32650212,1600242609.783,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771804009E+00,1.9797443349E+00,4.0135038764E+02,4.0198265971E+02,9.8811730680E-02
2020-09-16,07:50:09.809,259.32650242,6223.836058,260.32650242,1600242609.809,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378100E+00,1.9795014294E+00,4.0135038764E+02,4.0198265971E+02,9.8811730680E-02
2020-09-16,07:50:09.829,259.32650266,6223.836064,260.32650266,1600242609.830,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378100E+00,1.9795032927E+00,4.0135038764E+02,4.0198311965E+02,9.8955391706E-02
2020-09-16,07:50:09.851,259.32650291,6223.836070,260.32650291,1600242609.851,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378100E+00,1.9795051560E+00,4.0138389143E+02,4.0201713623E+02,9.8955391706E-02
2020-09-16,07:50:09.878,259.32650322,6223.836077,260.32650322,1600242609.878,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198720E+00,1.9789865454E+00,4.0138389143E+02,4.0201713623E+02,9.8955391706E-02
2020-09-16,07:50:09.898,259.32650346,6223.836083,260.32650346,1600242609.899,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198720E+00,1.9789824162E+00,4.0138389143E+02,4.0201611662E+02,9.8636945730E-02
2020-09-16,07:50:09.921,259.32650373,6223.836089,260.32650373,1600242609.922,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198720E+00,1.9789782869E+00,4.0131005993E+02,4.0194114942E+02,9.8636945730E-02
2020-09-16,07:50:09.948,259.32650404,6223.836097,260.32650404,1600242609.949,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991557E+00,1.9791578028E+00,4.0131005993E+02,4.0194114942E+02,9.8636945730E-02
2020-09-16,07:50:09.970,259.32650428,6223.836103,260.32650428,1600242609.970,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991557E+00,1.9791597854E+00,4.0131005993E+02,4.0194163885E+02,9.8789834814E-02
2020-09-16,07:50:09.990,259.32650453,6223.836109,260.32650453,1600242609.991,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991557E+00,1.9791617681E+00,4.0129434574E+02,4.0192638934E+02,9.8789834814E-02
2020-09-16,07:50:10.022,259.32650488,6223.836117,260.32650488,1600242610.022,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765632145E+00,1.9791257802E+00,4.0129434574E+02,4.0192638934E+02,9.8789834814E-02
2020-09-16,07:50:10.049,259.32650521,6223.836125,260.32650521,1600242610.050,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765632145E+00,1.9791262285E+00,4.0129434574E+02,4.0192649998E+02,9.8824397745E-02
2020-09-16,07:50:10.072,259.32650546,6223.836131,260.32650546,1600242610.072,0,963,1.5153916931E+02,5.9997673035E+01,2.3437500000E+01,6.0219413757E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765632145E+00,1.9791266767E+00,4.0128761759E+02,4.0191987187E+02,9.8824397745E-02
2020-09-16,07:50:10.099,259.32650579,6223.836139,260.32650579,1600242610.100,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759109350E+00,1.9784735512E+00,4.0128761759E+02,4.0191987187E+02,9.8824397745E-02
2020-09-16,07:50:10.121,259.32650604,6223.836145,260.32650604,1600242610.122,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759109350E+00,1.9784714378E+00,4.0128761759E+02,4.0191935002E+02,9.8661373281E-02
2020-09-16,07:50:10.142,259.32650628,6223.836151,260.32650628,1600242610.143,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759109350E+00,1.9784693245E+00,4.0128774785E+02,4.0191895863E+02,9.8661373281E-02
2020-09-16,07:50:10.170,259.32650660,6223.836158,260.32650660,1600242610.170,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756946777E+00,1.9782527871E+00,4.0128774785E+02,4.0191895863E+02,9.8661373281E-02
2020-09-16,07:50:10.190,259.32650684,6223.836164,260.32650684,1600242610.191,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756946777E+00,1.9782543133E+00,4.0128774785E+02,4.0191933553E+02,9.8779115300E-02
2020-09-16,07:50:10.211,259.32650708,6223.836170,260.32650708,1600242610.212,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756946777E+00,1.9782558395E+00,4.0136656658E+02,4.0199865528E+02,9.8779115300E-02
2020-09-16,07:50:10.237,259.32650738,6223.836177,260.32650738,1600242610.238,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210715E+00,1.9789831750E+00,4.0136656658E+02,4.0199865528E+02,9.8779115300E-02
2020-09-16,07:50:10.262,259.32650766,6223.836184,260.32650766,1600242610.262,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210715E+00,1.9789824530E+00,4.0136656658E+02,4.0199847701E+02,9.8723433089E-02
2020-09-16,07:50:10.282,259.32650791,6223.836190,260.32650791,1600242610.283,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210715E+00,1.9789817310E+00,4.0137476299E+02,4.0200650804E+02,9.8723433089E-02
2020-09-16,07:50:10.309,259.32650821,6223.836197,260.32650821,1600242610.309,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764360753E+00,1.9789967542E+00,4.0137476299E+02,4.0200650804E+02,9.8723433089E-02
2020-09-16,07:50:10.329,259.32650845,6223.836203,260.32650845,1600242610.330,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764360753E+00,1.9789976324E+00,4.0137476299E+02,4.0200672490E+02,9.8791164987E-02
2020-09-16,07:50:10.351,259.32650869,6223.836209,260.32650869,1600242610.351,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764360753E+00,1.9789985107E+00,4.0136960902E+02,4.0200177968E+02,9.8791164987E-02
2020-09-16,07:50:10.382,259.32650906,6223.836217,260.32650906,1600242610.383,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764252853E+00,1.9789877068E+00,4.0136960902E+02,4.0200177968E+02,9.8791164987E-02
2020-09-16,07:50:10.420,259.32650949,6223.836228,260.32650949,1600242610.420,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764252853E+00,1.9789899651E+00,4.0136960902E+02,4.0200233729E+02,9.8965326549E-02
2020-09-16,07:50:10.450,259.32650985,6223.836236,260.32650985,1600242610.451,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764252853E+00,1.9789922234E+00,4.0133948597E+02,4.0197272433E+02,9.8965326549E-02
2020-09-16,07:50:10.480,259.32651019,6223.836244,260.32651019,1600242610.480,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773676719E+00,1.9799358339E+00,4.0133948597E+02,4.0197272433E+02,9.8965326549E-02
2020-09-16,07:50:10.502,259.32651044,6223.836251,260.32651044,1600242610.502,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773676719E+00,1.9799357225E+00,4.0133948597E+02,4.0197269682E+02,9.8956733904E-02
2020-09-16,07:50:10.522,259.32651067,6223.836256,260.32651067,1600242610.522,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773676719E+00,1.9799356110E+00,4.0129119233E+02,4.0192429948E+02,9.8956733904E-02
2020-09-16,07:50:10.552,259.32651103,6223.836265,260.32651103,1600242610.553,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762696957E+00,1.9788362090E+00,4.0129119233E+02,4.0192429948E+02,9.8956733904E-02
2020-09-16,07:50:10.575,259.32651128,6223.836271,260.32651128,1600242610.575,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762696957E+00,1.9788336820E+00,4.0129119233E+02,4.0192367561E+02,9.8761843315E-02
2020-09-16,07:50:10.601,259.32651159,6223.836278,260.32651159,1600242610.601,0,963,1.5149951172E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762696957E+00,1.9788311551E+00,4.0128495425E+02,4.0191680386E+02,9.8761843315E-02
2020-09-16,07:50:10.628,259.32651190,6223.836286,260.32651190,1600242610.628,0,963,1.5153761139E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411575E+00,1.9794033575E+00,4.0128495425E+02,4.0191680386E+02,9.8761843315E-02
2020-09-16,07:50:10.648,259.32651214,6223.836291,260.32651214,1600242610.649,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411575E+00,1.9794036235E+00,4.0128495425E+02,4.0191686950E+02,9.8782350371E-02
2020-09-16,07:50:10.670,259.32651238,6223.836297,260.32651238,1600242610.670,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411575E+00,1.9794038895E+00,4.0134482959E+02,4.0197690478E+02,9.8782350371E-02
2020-09-16,07:50:10.697,259.32651271,6223.836305,260.32651271,1600242610.698,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765342363E+00,1.9790965704E+00,4.0134482959E+02,4.0197690478E+02,9.8782350371E-02
2020-09-16,07:50:10.720,259.32651296,6223.836311,260.32651296,1600242610.720,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765342363E+00,1.9790967434E+00,4.0134482959E+02,4.0197694749E+02,9.8795691034E-02
2020-09-16,07:50:10.746,259.32651326,6223.836318,260.32651326,1600242610.746,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765342363E+00,1.9790969164E+00,4.0134298026E+02,4.0197513796E+02,9.8795691034E-02
2020-09-16,07:50:10.778,259.32651363,6223.836327,260.32651363,1600242610.778,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531428E+00,1.9783148101E+00,4.0134298026E+02,4.0197513796E+02,9.8795691034E-02
2020-09-16,07:50:10.799,259.32651388,6223.836333,260.32651388,1600242610.799,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531428E+00,1.9783176292E+00,4.0134298026E+02,4.0197583421E+02,9.9013169340E-02
2020-09-16,07:50:10.819,259.32651412,6223.836339,260.32651412,1600242610.820,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531428E+00,1.9783204483E+00,4.0128881881E+02,4.0192228352E+02,9.9013169340E-02
2020-09-16,07:50:10.848,259.32651444,6223.836347,260.32651444,1600242610.848,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766632213E+00,1.9792317093E+00,4.0128881881E+02,4.0192228352E+02,9.9013169340E-02
2020-09-16,07:50:10.869,259.32651470,6223.836353,260.32651470,1600242610.870,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766632213E+00,1.9792298086E+00,4.0128881881E+02,4.0192181435E+02,9.8866604268E-02
2020-09-16,07:50:10.891,259.32651494,6223.836359,260.32651494,1600242610.891,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766632213E+00,1.9792279079E+00,4.0137201948E+02,4.0200467701E+02,9.8866604268E-02
2020-09-16,07:50:10.917,259.32651524,6223.836366,260.32651524,1600242610.917,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697550E+00,1.9790341906E+00,4.0137201948E+02,4.0200467701E+02,9.8866604268E-02
2020-09-16,07:50:10.937,259.32651549,6223.836372,260.32651549,1600242610.938,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697550E+00,1.9790328034E+00,4.0137201948E+02,4.0200433448E+02,9.8759622636E-02
2020-09-16,07:50:10.959,259.32651573,6223.836378,260.32651573,1600242610.959,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697550E+00,1.9790314161E+00,4.0140301009E+02,4.0203503136E+02,9.8759622636E-02
2020-09-16,07:50:10.986,259.32651604,6223.836385,260.32651604,1600242610.986,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544822E+00,1.9787157347E+00,4.0140301009E+02,4.0203503136E+02,9.8759622636E-02
2020-09-16,07:50:11.006,259.32651628,6223.836391,260.32651628,1600242611.007,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544822E+00,1.9787174505E+00,4.0140301009E+02,4.0203545511E+02,9.8891963176E-02
2020-09-16,07:50:11.028,259.32651653,6223.836397,260.32651653,1600242611.028,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761544822E+00,1.9787191663E+00,4.0130564551E+02,4.0193836078E+02,9.8891963176E-02
2020-09-16,07:50:11.055,259.32651685,6223.836404,260.32651685,1600242611.056,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523733E+00,1.9790174440E+00,4.0130564551E+02,4.0193836078E+02,9.8891963176E-02
2020-09-16,07:50:11.078,259.32651711,6223.836411,260.32651711,1600242611.078,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523733E+00,1.9790154581E+00,4.0130564551E+02,4.0193787051E+02,9.8738813503E-02
2020-09-16,07:50:11.101,259.32651737,6223.836417,260.32651737,1600242611.101,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764523733E+00,1.9790134722E+00,4.0133842577E+02,4.0197021211E+02,9.8738813503E-02
2020-09-16,07:50:11.132,259.32651774,6223.836426,260.32651774,1600242611.133,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771043118E+00,1.9796662555E+00,4.0133842577E+02,4.0197021211E+02,9.8738813503E-02
2020-09-16,07:50:11.158,259.32651804,6223.836433,260.32651804,1600242611.159,0,963,1.5155393982E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771043118E+00,1.9796677790E+00,4.0133842577E+02,4.0197058812E+02,9.8856263483E-02
2020-09-16,07:50:11.181,259.32651831,6223.836439,260.32651831,1600242611.182,0,963,1.5153063660E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771043118E+00,1.9796693024E+00,4.0136850643E+02,4.0200109220E+02,9.8856263483E-02
2020-09-16,07:50:11.210,259.32651863,6223.836447,260.32651863,1600242611.210,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319788E+00,1.9790962269E+00,4.0136850643E+02,4.0200109220E+02,9.8856263483E-02
2020-09-16,07:50:11.230,259.32651887,6223.836453,260.32651887,1600242611.230,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319788E+00,1.9790959593E+00,4.0136850643E+02,4.0200102614E+02,9.8835628987E-02
2020-09-16,07:50:11.250,259.32651911,6223.836459,260.32651911,1600242611.251,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765319788E+00,1.9790956918E+00,4.0133424830E+02,4.0196664796E+02,9.8835628987E-02
2020-09-16,07:50:11.279,259.32651944,6223.836467,260.32651944,1600242611.280,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673781E+00,1.9793313964E+00,4.0133424830E+02,4.0196664796E+02,9.8835628987E-02
2020-09-16,07:50:11.301,259.32651969,6223.836473,260.32651969,1600242611.301,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673781E+00,1.9793339292E+00,4.0133424830E+02,4.0196727319E+02,9.9030926935E-02
2020-09-16,07:50:11.322,259.32651993,6223.836478,260.32651993,1600242611.322,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673781E+00,1.9793364621E+00,4.0136107133E+02,4.0199476381E+02,9.9030926935E-02
2020-09-16,07:50:11.351,259.32652027,6223.836486,260.32652027,1600242611.351,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771503974E+00,1.9797199792E+00,4.0136107133E+02,4.0199476381E+02,9.9030926935E-02
2020-09-16,07:50:11.372,259.32652052,6223.836492,260.32652052,1600242611.373,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771503974E+00,1.9797158767E+00,4.0136107133E+02,4.0199375125E+02,9.8714666765E-02
2020-09-16,07:50:11.395,259.32652079,6223.836499,260.32652079,1600242611.396,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771503974E+00,1.9797117743E+00,4.0138997830E+02,4.0202169116E+02,9.8714666765E-02
2020-09-16,07:50:11.424,259.32652112,6223.836507,260.32652112,1600242611.425,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259047E+00,1.9791866022E+00,4.0138997830E+02,4.0202169116E+02,9.8714666765E-02
2020-09-16,07:50:11.446,259.32652137,6223.836513,260.32652137,1600242611.446,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259047E+00,1.9791895963E+00,4.0138997830E+02,4.0202243040E+02,9.8945545435E-02
2020-09-16,07:50:11.470,259.32652164,6223.836519,260.32652164,1600242611.470,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766259047E+00,1.9791925904E+00,4.0130905912E+02,4.0194212282E+02,9.8945545435E-02
2020-09-16,07:50:11.496,259.32652194,6223.836527,260.32652194,1600242611.496,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714018E+00,1.9795385361E+00,4.0130905912E+02,4.0194212282E+02,9.8945545435E-02
2020-09-16,07:50:11.528,259.32652231,6223.836536,260.32652231,1600242611.528,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714018E+00,1.9795383336E+00,4.0130905912E+02,4.0194207284E+02,9.8929932458E-02
2020-09-16,07:50:11.559,259.32652267,6223.836544,260.32652267,1600242611.559,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714018E+00,1.9795381311E+00,4.0135325580E+02,4.0198628925E+02,9.8929932458E-02
2020-09-16,07:50:11.589,259.32652303,6223.836553,260.32652303,1600242611.590,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762595270E+00,1.9788253320E+00,4.0135325580E+02,4.0198628925E+02,9.8929932458E-02
2020-09-16,07:50:11.611,259.32652329,6223.836559,260.32652329,1600242611.612,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762595270E+00,1.9788212594E+00,4.0135325580E+02,4.0198528363E+02,9.8615831374E-02
2020-09-16,07:50:11.634,259.32652355,6223.836565,260.32652355,1600242611.635,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762595270E+00,1.9788171868E+00,4.0127335162E+02,4.0190424820E+02,9.8615831374E-02
2020-09-16,07:50:11.664,259.32652389,6223.836573,260.32652389,1600242611.664,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333864E+00,1.9783904947E+00,4.0127335162E+02,4.0190424820E+02,9.8615831374E-02
2020-09-16,07:50:11.687,259.32652417,6223.836580,260.32652417,1600242611.688,0,963,1.5152481079E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333864E+00,1.9783932655E+00,4.0127335162E+02,4.0190493237E+02,9.8829571720E-02
2020-09-16,07:50:11.709,259.32652441,6223.836586,260.32652441,1600242611.709,0,963,1.5151399841E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333864E+00,1.9783960362E+00,4.0129473387E+02,4.0192703249E+02,9.8829571720E-02
2020-09-16,07:50:11.737,259.32652475,6223.836594,260.32652475,1600242611.738,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003184E+00,1.9793642223E+00,4.0129473387E+02,4.0192703249E+02,9.8829571720E-02
2020-09-16,07:50:11.759,259.32652499,6223.836600,260.32652499,1600242611.759,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003184E+00,1.9793619130E+00,4.0129473387E+02,4.0192646250E+02,9.8651512913E-02
2020-09-16,07:50:11.779,259.32652523,6223.836606,260.32652523,1600242611.780,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768003184E+00,1.9793596037E+00,4.0125204112E+02,4.0188313262E+02,9.8651512913E-02
2020-09-16,07:50:11.809,259.32652558,6223.836614,260.32652558,1600242611.810,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113490E+00,1.9788700013E+00,4.0125204112E+02,4.0188313262E+02,9.8651512913E-02
2020-09-16,07:50:11.832,259.32652584,6223.836620,260.32652584,1600242611.833,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113490E+00,1.9788725656E+00,4.0125204112E+02,4.0188376564E+02,9.8849283441E-02
2020-09-16,07:50:11.858,259.32652615,6223.836627,260.32652615,1600242611.859,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113490E+00,1.9788751299E+00,4.0135981855E+02,4.0199234593E+02,9.8849283441E-02
2020-09-16,07:50:11.891,259.32652652,6223.836636,260.32652652,1600242611.891,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765019033E+00,1.9790659313E+00,4.0135981855E+02,4.0199234593E+02,9.8849283441E-02
2020-09-16,07:50:11.914,259.32652678,6223.836643,260.32652678,1600242611.914,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765019033E+00,1.9790657342E+00,4.0135981855E+02,4.0199229726E+02,9.8834080994E-02
2020-09-16,07:50:11.936,259.32652704,6223.836649,260.32652704,1600242611.936,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765019033E+00,1.9790655371E+00,4.0121519428E+02,4.0184739644E+02,9.8834080994E-02
2020-09-16,07:50:11.963,259.32652736,6223.836657,260.32652736,1600242611.964,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148481E+00,1.9785778502E+00,4.0121519428E+02,4.0184739644E+02,9.8834080994E-02
2020-09-16,07:50:11.986,259.32652762,6223.836663,260.32652762,1600242611.986,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148481E+00,1.9785794091E+00,4.0121519428E+02,4.0184778127E+02,9.8954324507E-02
2020-09-16,07:50:12.007,259.32652787,6223.836669,260.32652787,1600242612.008,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148481E+00,1.9785809679E+00,4.0130784949E+02,4.0194096749E+02,9.8954324507E-02
2020-09-16,07:50:12.036,259.32652819,6223.836677,260.32652819,1600242612.036,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496387E+00,1.9786158037E+00,4.0130784949E+02,4.0194096749E+02,9.8954324507E-02
2020-09-16,07:50:12.056,259.32652844,6223.836682,260.32652844,1600242612.057,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496387E+00,1.9786133974E+00,4.0130784949E+02,4.0194037333E+02,9.8768719029E-02
2020-09-16,07:50:12.078,259.32652868,6223.836688,260.32652868,1600242612.078,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760496387E+00,1.9786109912E+00,4.0133639955E+02,4.0196837418E+02,9.8768719029E-02
2020-09-16,07:50:12.104,259.32652898,6223.836696,260.32652898,1600242612.104,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759683689E+00,1.9785296160E+00,4.0133639955E+02,4.0196837418E+02,9.8768719029E-02
2020-09-16,07:50:12.125,259.32652922,6223.836701,260.32652922,1600242612.125,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759683689E+00,1.9785297398E+00,4.0133639955E+02,4.0196840475E+02,9.8778265875E-02
2020-09-16,07:50:12.145,259.32652947,6223.836707,260.32652947,1600242612.146,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759683689E+00,1.9785298635E+00,4.0129219716E+02,4.0192416331E+02,9.8778265875E-02
2020-09-16,07:50:12.174,259.32652980,6223.836715,260.32652980,1600242612.175,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306379E+00,1.9786923429E+00,4.0129219716E+02,4.0192416331E+02,9.8778265875E-02
2020-09-16,07:50:12.196,259.32653005,6223.836721,260.32653005,1600242612.196,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306379E+00,1.9786920396E+00,4.0129219716E+02,4.0192408844E+02,9.8754875791E-02
2020-09-16,07:50:12.217,259.32653029,6223.836727,260.32653029,1600242612.217,0,963,1.5150679016E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761306379E+00,1.9786917364E+00,4.0128285648E+02,4.0191465817E+02,9.8754875791E-02
2020-09-16,07:50:12.249,259.32653066,6223.836736,260.32653066,1600242612.249,0,963,1.5152808162E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765331600E+00,1.9790947801E+00,4.0128285648E+02,4.0191465817E+02,9.8754875791E-02
2020-09-16,07:50:12.275,259.32653096,6223.836743,260.32653096,1600242612.275,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765331600E+00,1.9790962712E+00,4.0128285648E+02,4.0191502626E+02,9.8869865665E-02
2020-09-16,07:50:12.296,259.32653120,6223.836749,260.32653120,1600242612.296,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765331600E+00,1.9790977624E+00,4.0138653120E+02,4.0201923249E+02,9.8869865665E-02
2020-09-16,07:50:12.322,259.32653150,6223.836756,260.32653150,1600242612.322,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812925E+00,1.9787454383E+00,4.0138653120E+02,4.0201923249E+02,9.8869865665E-02
2020-09-16,07:50:12.344,259.32653176,6223.836762,260.32653176,1600242612.344,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812925E+00,1.9787460944E+00,4.0138653120E+02,4.0201939450E+02,9.8920464680E-02
2020-09-16,07:50:12.365,259.32653200,6223.836768,260.32653200,1600242612.365,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761812925E+00,1.9787467504E+00,4.0133040004E+02,4.0196333682E+02,9.8920464680E-02
2020-09-16,07:50:12.394,259.32653234,6223.836776,260.32653234,1600242612.394,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773190534E+00,1.9798859884E+00,4.0133040004E+02,4.0196333682E+02,9.8920464680E-02
2020-09-16,07:50:12.417,259.32653260,6223.836783,260.32653260,1600242612.417,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773190534E+00,1.9798840608E+00,4.0133040004E+02,4.0196286114E+02,9.8771879364E-02
2020-09-16,07:50:12.437,259.32653285,6223.836788,260.32653285,1600242612.438,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773190534E+00,1.9798821333E+00,4.0132839232E+02,4.0196037458E+02,9.8771879364E-02
2020-09-16,07:50:12.467,259.32653318,6223.836796,260.32653318,1600242612.467,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616809E+00,1.9796244271E+00,4.0132839232E+02,4.0196037458E+02,9.8771879364E-02
2020-09-16,07:50:12.489,259.32653344,6223.836803,260.32653344,1600242612.489,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616809E+00,1.9796238729E+00,4.0132839232E+02,4.0196023780E+02,9.8729154147E-02
2020-09-16,07:50:12.509,259.32653368,6223.836808,260.32653368,1600242612.510,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770616809E+00,1.9796233187E+00,4.0134108986E+02,4.0197281855E+02,9.8729154147E-02
2020-09-16,07:50:12.536,259.32653398,6223.836816,260.32653398,1600242612.536,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769858094E+00,1.9795473490E+00,4.0134108986E+02,4.0197281855E+02,9.8729154147E-02
2020-09-16,07:50:12.556,259.32653422,6223.836821,260.32653422,1600242612.557,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769858094E+00,1.9795490895E+00,4.0134108986E+02,4.0197324816E+02,9.8863347022E-02
2020-09-16,07:50:12.578,259.32653447,6223.836827,260.32653447,1600242612.578,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769858094E+00,1.9795508301E+00,4.0141907969E+02,4.0205179053E+02,9.8863347022E-02
2020-09-16,07:50:12.605,259.32653479,6223.836835,260.32653479,1600242612.606,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768319304E+00,1.9793967514E+00,4.0141907969E+02,4.0205179053E+02,9.8863347022E-02
2020-09-16,07:50:12.641,259.32653520,6223.836845,260.32653520,1600242612.641,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768319304E+00,1.9793945982E+00,4.0141907969E+02,4.0205125892E+02,9.8697327385E-02
2020-09-16,07:50:12.671,259.32653556,6223.836853,260.32653556,1600242612.672,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768319304E+00,1.9793924450E+00,4.0142376469E+02,4.0205541969E+02,9.8697327385E-02
2020-09-16,07:50:12.701,259.32653590,6223.836862,260.32653590,1600242612.702,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833501E+00,1.9792436722E+00,4.0142376469E+02,4.0205541969E+02,9.8697327385E-02
2020-09-16,07:50:12.721,259.32653613,6223.836867,260.32653613,1600242612.722,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833501E+00,1.9792436583E+00,4.0142376469E+02,4.0205541624E+02,9.8696251407E-02
2020-09-16,07:50:12.743,259.32653638,6223.836873,260.32653638,1600242612.743,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766833501E+00,1.9792436443E+00,4.0128128131E+02,4.0191270522E+02,9.8696251407E-02
2020-09-16,07:50:12.772,259.32653671,6223.836881,260.32653671,1600242612.772,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755635031E+00,1.9781223468E+00,4.0128128131E+02,4.0191270522E+02,9.8696251407E-02
2020-09-16,07:50:12.792,259.32653696,6223.836887,260.32653696,1600242612.793,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755635031E+00,1.9781225466E+00,4.0128128131E+02,4.0191275456E+02,9.8711666684E-02
2020-09-16,07:50:12.815,259.32653721,6223.836893,260.32653721,1600242612.815,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755635031E+00,1.9781227464E+00,4.0128593057E+02,4.0191746048E+02,9.8711666684E-02
2020-09-16,07:50:12.842,259.32653753,6223.836901,260.32653753,1600242612.843,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231928E+00,1.9784829021E+00,4.0128593057E+02,4.0191746048E+02,9.8711666684E-02
2020-09-16,07:50:12.864,259.32653778,6223.836907,260.32653778,1600242612.864,0,963,1.5156640625E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231928E+00,1.9784862641E+00,4.0128593057E+02,4.0191829064E+02,9.8971010033E-02
2020-09-16,07:50:12.885,259.32653803,6223.836913,260.32653803,1600242612.886,0,963,1.5154438324E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231928E+00,1.9784896261E+00,4.0126529225E+02,4.0189844993E+02,9.8971010033E-02
2020-09-16,07:50:12.915,259.32653838,6223.836921,260.32653838,1600242612.916,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679566E+00,1.9787347079E+00,4.0126529225E+02,4.0189844993E+02,9.8971010033E-02
2020-09-16,07:50:12.938,259.32653865,6223.836927,260.32653865,1600242612.939,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679566E+00,1.9787333049E+00,4.0126529225E+02,4.0189810357E+02,9.8862802771E-02
2020-09-16,07:50:12.967,259.32653897,6223.836935,260.32653897,1600242612.967,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679566E+00,1.9787319020E+00,4.0125496857E+02,4.0188741726E+02,9.8862802771E-02
2020-09-16,07:50:13.003,259.32653939,6223.836945,260.32653939,1600242613.003,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401480E+00,1.9790044466E+00,4.0125496857E+02,4.0188741726E+02,9.8862802771E-02
2020-09-16,07:50:13.025,259.32653964,6223.836951,260.32653964,1600242613.025,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401480E+00,1.9790062718E+00,4.0125496857E+02,4.0188786782E+02,9.9003567795E-02
2020-09-16,07:50:13.046,259.32653988,6223.836957,260.32653988,1600242613.046,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764401480E+00,1.9790080971E+00,4.0127737553E+02,4.0191076071E+02,9.9003567795E-02
2020-09-16,07:50:13.075,259.32654022,6223.836965,260.32654022,1600242613.075,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288490E+00,1.9790969134E+00,4.0127737553E+02,4.0191076071E+02,9.9003567795E-02
2020-09-16,07:50:13.096,259.32654047,6223.836971,260.32654047,1600242613.097,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288490E+00,1.9790943942E+00,4.0127737553E+02,4.0191013886E+02,9.8809298085E-02
2020-09-16,07:50:13.117,259.32654071,6223.836977,260.32654071,1600242613.117,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765288490E+00,1.9790918750E+00,4.0127636860E+02,4.0190850848E+02,9.8809298085E-02
2020-09-16,07:50:13.145,259.32654104,6223.836985,260.32654104,1600242613.146,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853255E+00,1.9786477764E+00,4.0127636860E+02,4.0190850848E+02,9.8809298085E-02
2020-09-16,07:50:13.167,259.32654128,6223.836991,260.32654128,1600242613.167,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853255E+00,1.9786470657E+00,4.0127636860E+02,4.0190833301E+02,9.8754479401E-02
2020-09-16,07:50:13.187,259.32654153,6223.836997,260.32654153,1600242613.188,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853255E+00,1.9786463550E+00,4.0129147402E+02,4.0192328675E+02,9.8754479401E-02
2020-09-16,07:50:13.214,259.32654184,6223.837004,260.32654184,1600242613.215,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768250303E+00,1.9793870185E+00,4.0129147402E+02,4.0192328675E+02,9.8754479401E-02
2020-09-16,07:50:13.236,259.32654208,6223.837010,260.32654208,1600242613.236,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768250303E+00,1.9793880932E+00,4.0129147402E+02,4.0192355200E+02,9.8837343582E-02
2020-09-16,07:50:13.256,259.32654233,6223.837016,260.32654233,1600242613.257,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768250303E+00,1.9793891679E+00,4.0133484388E+02,4.0196725545E+02,9.8837343582E-02
2020-09-16,07:50:13.286,259.32654266,6223.837024,260.32654266,1600242613.286,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352135E+00,1.9790989751E+00,4.0133484388E+02,4.0196725545E+02,9.8837343582E-02
2020-09-16,07:50:13.306,259.32654291,6223.837030,260.32654291,1600242613.307,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352135E+00,1.9790951151E+00,4.0133484388E+02,4.0196630251E+02,9.8539682455E-02
2020-09-16,07:50:13.328,259.32654315,6223.837036,260.32654315,1600242613.328,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352135E+00,1.9790912552E+00,4.0127381674E+02,4.0190422656E+02,9.8539682455E-02
2020-09-16,07:50:13.361,259.32654354,6223.837045,260.32654354,1600242613.362,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933475E+00,1.9798503696E+00,4.0127381674E+02,4.0190422656E+02,9.8539682455E-02
2020-09-16,07:50:13.388,259.32654385,6223.837052,260.32654385,1600242613.389,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933475E+00,1.9798550908E+00,4.0127381674E+02,4.0190539150E+02,9.8903622119E-02
2020-09-16,07:50:13.408,259.32654409,6223.837058,260.32654409,1600242613.409,0,963,1.5149299622E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933475E+00,1.9798598121E+00,4.0134862648E+02,4.0198148417E+02,9.8903622119E-02
2020-09-16,07:50:13.437,259.32654442,6223.837066,260.32654442,1600242613.438,0,963,1.5151119232E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310855E+00,1.9797974693E+00,4.0134862648E+02,4.0198148417E+02,9.8903622119E-02
2020-09-16,07:50:13.459,259.32654466,6223.837072,260.32654466,1600242613.459,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310855E+00,1.9797953158E+00,4.0134862648E+02,4.0198095269E+02,9.8737616737E-02
2020-09-16,07:50:13.482,259.32654493,6223.837078,260.32654493,1600242613.482,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772310855E+00,1.9797931624E+00,4.0135965529E+02,4.0199146738E+02,9.8737616737E-02
2020-09-16,07:50:13.512,259.32654528,6223.837087,260.32654528,1600242613.512,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124995E+00,1.9796744227E+00,4.0135965529E+02,4.0199146738E+02,9.8737616737E-02
2020-09-16,07:50:13.532,259.32654552,6223.837092,260.32654552,1600242613.533,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124995E+00,1.9796751166E+00,4.0135965529E+02,4.0199163864E+02,9.8791108586E-02
2020-09-16,07:50:13.555,259.32654578,6223.837099,260.32654578,1600242613.555,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771124995E+00,1.9796758105E+00,4.0138376884E+02,4.0201596144E+02,9.8791108586E-02
2020-09-16,07:50:13.585,259.32654612,6223.837107,260.32654612,1600242613.585,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772717460E+00,1.9798352635E+00,4.0138376884E+02,4.0201596144E+02,9.8791108586E-02
2020-09-16,07:50:13.607,259.32654638,6223.837113,260.32654638,1600242613.607,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772717460E+00,1.9798356370E+00,4.0138376884E+02,4.0201605363E+02,9.8819902987E-02
2020-09-16,07:50:13.628,259.32654662,6223.837119,260.32654662,1600242613.628,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772717460E+00,1.9798360105E+00,4.0134018640E+02,4.0197249472E+02,9.8819902987E-02
2020-09-16,07:50:13.657,259.32654696,6223.837127,260.32654696,1600242613.657,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406611E+00,1.9795044962E+00,4.0134018640E+02,4.0197249472E+02,9.8819902987E-02
2020-09-16,07:50:13.683,259.32654726,6223.837134,260.32654726,1600242613.683,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406611E+00,1.9795037403E+00,4.0134018640E+02,4.0197230814E+02,9.8761624607E-02
2020-09-16,07:50:13.703,259.32654750,6223.837140,260.32654750,1600242613.704,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406611E+00,1.9795029844E+00,4.0129504826E+02,4.0192691236E+02,9.8761624607E-02
2020-09-16,07:50:13.730,259.32654780,6223.837147,260.32654780,1600242613.730,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711388E+00,1.9789327240E+00,4.0129504826E+02,4.0192691236E+02,9.8761624607E-02
2020-09-16,07:50:13.762,259.32654817,6223.837156,260.32654817,1600242613.762,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711388E+00,1.9789335399E+00,4.0129504826E+02,4.0192711378E+02,9.8824548221E-02
2020-09-16,07:50:13.792,259.32654853,6223.837165,260.32654853,1600242613.793,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763711388E+00,1.9789343558E+00,4.0133623747E+02,4.0196856932E+02,9.8824548221E-02
2020-09-16,07:50:13.822,259.32654887,6223.837173,260.32654887,1600242613.822,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336858E+00,1.9797980215E+00,4.0133623747E+02,4.0196856932E+02,9.8824548221E-02
2020-09-16,07:50:13.842,259.32654911,6223.837179,260.32654911,1600242613.843,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336858E+00,1.9797999594E+00,4.0133623747E+02,4.0196904758E+02,9.8973938959E-02
2020-09-16,07:50:13.864,259.32654935,6223.837184,260.32654935,1600242613.864,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772336858E+00,1.9798018973E+00,4.0132044176E+02,4.0195370521E+02,9.8973938959E-02
2020-09-16,07:50:13.894,259.32654970,6223.837193,260.32654970,1600242613.894,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763566477E+00,1.9789237200E+00,4.0132044176E+02,4.0195370521E+02,9.8973938959E-02
2020-09-16,07:50:13.914,259.32654994,6223.837199,260.32654994,1600242613.915,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763566477E+00,1.9789202243E+00,4.0132044176E+02,4.0195284216E+02,9.8704347874E-02
2020-09-16,07:50:13.937,259.32655020,6223.837205,260.32655020,1600242613.937,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763566477E+00,1.9789167287E+00,4.0130610088E+02,4.0193761567E+02,9.8704347874E-02
2020-09-16,07:50:13.963,259.32655051,6223.837212,260.32655051,1600242613.964,0,963,1.5152938843E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761674129E+00,1.9787272488E+00,4.0130610088E+02,4.0193761567E+02,9.8704347874E-02
2020-09-16,07:50:13.986,259.32655076,6223.837218,260.32655076,1600242613.986,0,963,1.5152269745E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761674129E+00,1.9787282789E+00,4.0130610088E+02,4.0193787000E+02,9.8783793955E-02
2020-09-16,07:50:14.006,259.32655101,6223.837224,260.32655101,1600242614.007,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761674129E+00,1.9787293089E+00,4.0133642073E+02,4.0196849192E+02,9.8783793955E-02
2020-09-16,07:50:14.032,259.32655131,6223.837231,260.32655131,1600242614.033,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645376E+00,1.9793272077E+00,4.0133642073E+02,4.0196849192E+02,9.8783793955E-02
2020-09-16,07:50:14.053,259.32655155,6223.837237,260.32655155,1600242614.054,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645376E+00,1.9793271041E+00,4.0133642073E+02,4.0196846635E+02,9.8775806926E-02
2020-09-16,07:50:14.079,259.32655185,6223.837244,260.32655185,1600242614.080,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767645376E+00,1.9793270006E+00,4.0133214767E+02,4.0196416099E+02,9.8775806926E-02
2020-09-16,07:50:14.114,259.32655225,6223.837254,260.32655225,1600242614.114,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764602759E+00,1.9790223444E+00,4.0133214767E+02,4.0196416099E+02,9.8775806926E-02
2020-09-16,07:50:14.135,259.32655250,6223.837260,260.32655250,1600242614.136,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764602759E+00,1.9790224638E+00,4.0133214767E+02,4.0196419044E+02,9.8785008785E-02
2020-09-16,07:50:14.157,259.32655274,6223.837266,260.32655274,1600242614.157,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764602759E+00,1.9790225831E+00,4.0132348314E+02,4.0195554173E+02,9.8785008785E-02
2020-09-16,07:50:14.184,259.32655307,6223.837274,260.32655307,1600242614.185,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762577178E+00,1.9788197624E+00,4.0132348314E+02,4.0195554173E+02,9.8785008785E-02
2020-09-16,07:50:14.207,259.32655332,6223.837280,260.32655332,1600242614.207,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762577178E+00,1.9788206065E+00,4.0132348314E+02,4.0195575015E+02,9.8850112959E-02
2020-09-16,07:50:14.227,259.32655356,6223.837286,260.32655356,1600242614.228,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762577178E+00,1.9788214506E+00,4.0131107807E+02,4.0194353395E+02,9.8850112959E-02
2020-09-16,07:50:14.256,259.32655389,6223.837293,260.32655389,1600242614.256,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757809235E+00,1.9783440378E+00,4.0131107807E+02,4.0194353395E+02,9.8850112959E-02
2020-09-16,07:50:14.278,259.32655414,6223.837299,260.32655414,1600242614.278,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757809235E+00,1.9783427388E+00,4.0131107807E+02,4.0194321316E+02,9.8749903685E-02
2020-09-16,07:50:14.299,259.32655439,6223.837305,260.32655439,1600242614.299,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757809235E+00,1.9783414399E+00,4.0132818356E+02,4.0196002479E+02,9.8749903685E-02
2020-09-16,07:50:14.325,259.32655470,6223.837313,260.32655470,1600242614.326,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764290916E+00,1.9789904479E+00,4.0132818356E+02,4.0196002479E+02,9.8749903685E-02
2020-09-16,07:50:14.348,259.32655497,6223.837319,260.32655497,1600242614.349,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764290916E+00,1.9789876547E+00,4.0132818356E+02,4.0195933517E+02,9.8534492890E-02
2020-09-16,07:50:14.369,259.32655521,6223.837325,260.32655521,1600242614.370,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764290916E+00,1.9789848615E+00,4.0133810118E+02,4.0196857877E+02,9.8534492890E-02
2020-09-16,07:50:14.398,259.32655554,6223.837333,260.32655554,1600242614.399,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768601616E+00,1.9794164889E+00,4.0133810118E+02,4.0196857877E+02,9.8534492890E-02
2020-09-16,07:50:14.420,259.32655579,6223.837339,260.32655579,1600242614.420,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768601616E+00,1.9794206955E+00,4.0133810118E+02,4.0196961712E+02,9.8858834237E-02
2020-09-16,07:50:14.443,259.32655605,6223.837345,260.32655605,1600242614.443,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768601616E+00,1.9794249022E+00,4.0129841979E+02,4.0193091156E+02,9.8858834237E-02
2020-09-16,07:50:14.477,259.32655646,6223.837355,260.32655646,1600242614.478,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910546E+00,1.9792555758E+00,4.0129841979E+02,4.0193091156E+02,9.8858834237E-02
2020-09-16,07:50:14.505,259.32655677,6223.837363,260.32655677,1600242614.505,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910546E+00,1.9792543315E+00,4.0129841979E+02,4.0193060441E+02,9.8762887052E-02
2020-09-16,07:50:14.525,259.32655700,6223.837368,260.32655700,1600242614.525,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910546E+00,1.9792530872E+00,4.0135071896E+02,4.0198267879E+02,9.8762887052E-02
2020-09-16,07:50:14.552,259.32655733,6223.837376,260.32655733,1600242614.553,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761132215E+00,1.9786745051E+00,4.0135071896E+02,4.0198267879E+02,9.8762887052E-02
2020-09-16,07:50:14.575,259.32655758,6223.837382,260.32655758,1600242614.575,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761132215E+00,1.9786756413E+00,4.0135071896E+02,4.0198295937E+02,9.8850523929E-02
2020-09-16,07:50:14.595,259.32655782,6223.837388,260.32655782,1600242614.596,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761132215E+00,1.9786767775E+00,4.0130302358E+02,4.0193546941E+02,9.8850523929E-02
2020-09-16,07:50:14.625,259.32655816,6223.837396,260.32655816,1600242614.625,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963128E+00,1.9791604955E+00,4.0130302358E+02,4.0193546941E+02,9.8850523929E-02
2020-09-16,07:50:14.645,259.32655840,6223.837402,260.32655840,1600242614.646,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963128E+00,1.9791570937E+00,4.0130302358E+02,4.0193462967E+02,9.8588205370E-02
2020-09-16,07:50:14.667,259.32655865,6223.837408,260.32655865,1600242614.667,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963128E+00,1.9791536920E+00,4.0133484631E+02,4.0196566270E+02,9.8588205370E-02
2020-09-16,07:50:14.697,259.32655900,6223.837416,260.32655900,1600242614.698,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891060E+00,1.9791464759E+00,4.0133484631E+02,4.0196566270E+02,9.8588205370E-02
2020-09-16,07:50:14.720,259.32655926,6223.837422,260.32655926,1600242614.720,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891060E+00,1.9791493378E+00,4.0133484631E+02,4.0196636922E+02,9.8808894714E-02
2020-09-16,07:50:14.740,259.32655950,6223.837428,260.32655950,1600242614.741,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765891060E+00,1.9791521997E+00,4.0143766503E+02,4.0207005643E+02,9.8808894714E-02
2020-09-16,07:50:14.766,259.32655980,6223.837435,260.32655980,1600242614.767,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766434373E+00,1.9792066015E+00,4.0143766503E+02,4.0207005643E+02,9.8808894714E-02
2020-09-16,07:50:14.788,259.32656005,6223.837441,260.32656005,1600242614.788,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766434373E+00,1.9792057325E+00,4.0143766503E+02,4.0206984186E+02,9.8741889131E-02
2020-09-16,07:50:14.809,259.32656029,6223.837447,260.32656029,1600242614.809,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766434373E+00,1.9792048636E+00,4.0131888343E+02,4.0195065870E+02,9.8741889131E-02
2020-09-16,07:50:14.835,259.32656060,6223.837454,260.32656060,1600242614.836,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765838882E+00,1.9791452373E+00,4.0131888343E+02,4.0195065870E+02,9.8741889131E-02
2020-09-16,07:50:14.867,259.32656096,6223.837463,260.32656096,1600242614.867,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765838882E+00,1.9791473678E+00,4.0131888343E+02,4.0195118464E+02,9.8906178919E-02
2020-09-16,07:50:14.898,259.32656133,6223.837472,260.32656133,1600242614.899,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765838882E+00,1.9791494983E+00,4.0132081550E+02,4.0195364570E+02,9.8906178919E-02
2020-09-16,07:50:14.924,259.32656163,6223.837479,260.32656163,1600242614.925,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124682E+00,1.9791781154E+00,4.0132081550E+02,4.0195364570E+02,9.8906178919E-02
2020-09-16,07:50:14.946,259.32656188,6223.837485,260.32656188,1600242614.946,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124682E+00,1.9791767219E+00,4.0132081550E+02,4.0195330172E+02,9.8798727613E-02
2020-09-16,07:50:14.967,259.32656212,6223.837491,260.32656212,1600242614.967,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766124682E+00,1.9791753285E+00,4.0139631301E+02,4.0202857416E+02,9.8798727613E-02
2020-09-16,07:50:14.993,259.32656243,6223.837498,260.32656243,1600242614.994,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723811E+00,1.9785344115E+00,4.0139631301E+02,4.0202857416E+02,9.8798727613E-02
2020-09-16,07:50:15.016,259.32656269,6223.837504,260.32656269,1600242615.016,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723811E+00,1.9785344621E+00,4.0139631301E+02,4.0202858667E+02,9.8802634935E-02
2020-09-16,07:50:15.038,259.32656294,6223.837511,260.32656294,1600242615.038,0,963,1.5151600647E+02,5.9997642517E+01,2.3437500000E+01,6.0219383240E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759723811E+00,1.9785345128E+00,4.0129951725E+02,4.0193165095E+02,9.8802634935E-02
2020-09-16,07:50:15.065,259.32656325,6223.837518,260.32656325,1600242615.065,0,963,1.5152045898E+02,5.9997770691E+01,2.3437500000E+01,6.0219328308E+01,5.9997496033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727356E+00,1.9783346084E+00,4.0129951725E+02,4.0193165095E+02,9.8802634935E-02
2020-09-16,07:50:15.085,259.32656350,6223.837524,260.32656350,1600242615.086,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727356E+00,1.9783320098E+00,4.0129951725E+02,4.0193100920E+02,9.8602162624E-02
2020-09-16,07:50:15.107,259.32656374,6223.837530,260.32656374,1600242615.107,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727356E+00,1.9783294111E+00,4.0137449917E+02,4.0200546726E+02,9.8602162624E-02
2020-09-16,07:50:15.132,259.32656404,6223.837537,260.32656404,1600242615.133,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757004427E+00,1.9782570246E+00,4.0137449917E+02,4.0200546726E+02,9.8602162624E-02
2020-09-16,07:50:15.154,259.32656428,6223.837543,260.32656428,1600242615.154,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757004427E+00,1.9782588450E+00,4.0137449917E+02,4.0200591689E+02,9.8742598346E-02
2020-09-16,07:50:15.180,259.32656458,6223.837550,260.32656458,1600242615.180,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757004427E+00,1.9782606653E+00,4.0138135379E+02,4.0201323194E+02,9.8742598346E-02
2020-09-16,07:50:15.213,259.32656498,6223.837559,260.32656498,1600242615.214,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103572E+00,1.9789714998E+00,4.0138135379E+02,4.0201323194E+02,9.8742598346E-02
2020-09-16,07:50:15.236,259.32656523,6223.837566,260.32656523,1600242615.236,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103572E+00,1.9789714180E+00,4.0138135379E+02,4.0201321175E+02,9.8736292356E-02
2020-09-16,07:50:15.256,259.32656547,6223.837571,260.32656547,1600242615.257,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764103572E+00,1.9789713363E+00,4.0128279800E+02,4.0191448063E+02,9.8736292356E-02
2020-09-16,07:50:15.286,259.32656582,6223.837580,260.32656582,1600242615.287,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760954564E+00,1.9786560274E+00,4.0128279800E+02,4.0191448063E+02,9.8736292356E-02
2020-09-16,07:50:15.309,259.32656609,6223.837586,260.32656609,1600242615.310,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760954564E+00,1.9786577011E+00,4.0128279800E+02,4.0191489387E+02,9.8865388072E-02
2020-09-16,07:50:15.332,259.32656634,6223.837592,260.32656634,1600242615.332,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760954564E+00,1.9786593748E+00,4.0131182924E+02,4.0194438410E+02,9.8865388072E-02
2020-09-16,07:50:15.361,259.32656669,6223.837601,260.32656669,1600242615.362,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377142E+00,1.9789019469E+00,4.0131182924E+02,4.0194438410E+02,9.8865388072E-02
2020-09-16,07:50:15.382,259.32656693,6223.837606,260.32656693,1600242615.383,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377142E+00,1.9789001574E+00,4.0131182924E+02,4.0194394229E+02,9.8727375758E-02
2020-09-16,07:50:15.404,259.32656718,6223.837612,260.32656718,1600242615.404,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763377142E+00,1.9788983679E+00,4.0121619462E+02,4.0184771534E+02,9.8727375758E-02
2020-09-16,07:50:15.433,259.32656751,6223.837620,260.32656751,1600242615.433,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759140396E+00,1.9784741444E+00,4.0121619462E+02,4.0184771534E+02,9.8727375758E-02
2020-09-16,07:50:15.453,259.32656775,6223.837626,260.32656775,1600242615.454,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759140396E+00,1.9784731784E+00,4.0121619462E+02,4.0184747686E+02,9.8652864802E-02
2020-09-16,07:50:15.474,259.32656800,6223.837632,260.32656800,1600242615.475,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759140396E+00,1.9784722125E+00,4.0128203459E+02,4.0191318192E+02,9.8652864802E-02
2020-09-16,07:50:15.503,259.32656833,6223.837640,260.32656833,1600242615.504,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010348E+00,1.9792602266E+00,4.0128203459E+02,4.0191318192E+02,9.8652864802E-02
2020-09-16,07:50:15.525,259.32656858,6223.837646,260.32656858,1600242615.525,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010348E+00,1.9792631706E+00,4.0128203459E+02,4.0191390858E+02,9.8879874763E-02
2020-09-16,07:50:15.546,259.32656882,6223.837652,260.32656882,1600242615.546,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010348E+00,1.9792661146E+00,4.0126207765E+02,4.0189464684E+02,9.8879874763E-02
2020-09-16,07:50:15.579,259.32656921,6223.837661,260.32656921,1600242615.580,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764083104E+00,1.9789730104E+00,4.0126207765E+02,4.0189464684E+02,9.8879874763E-02
2020-09-16,07:50:15.607,259.32656953,6223.837669,260.32656953,1600242615.607,0,963,1.5153826904E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764083104E+00,1.9789720447E+00,4.0126207765E+02,4.0189440846E+02,9.8805400760E-02
2020-09-16,07:50:15.628,259.32656977,6223.837674,260.32656977,1600242615.628,0,963,1.5150569458E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764083104E+00,1.9789710790E+00,4.0130749205E+02,4.0193965601E+02,9.8805400760E-02
2020-09-16,07:50:15.654,259.32657007,6223.837682,260.32657007,1600242615.654,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762479749E+00,1.9788105356E+00,4.0130749205E+02,4.0193965601E+02,9.8805400760E-02
2020-09-16,07:50:15.674,259.32657031,6223.837687,260.32657031,1600242615.675,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762479749E+00,1.9788106044E+00,4.0130749205E+02,4.0193967300E+02,9.8810705540E-02
2020-09-16,07:50:15.697,259.32657058,6223.837694,260.32657058,1600242615.698,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762479749E+00,1.9788106732E+00,4.0133749313E+02,4.0196973832E+02,9.8810705540E-02
2020-09-16,07:50:15.726,259.32657091,6223.837702,260.32657091,1600242615.727,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478503E+00,1.9789106781E+00,4.0133749313E+02,4.0196973832E+02,9.8810705540E-02
2020-09-16,07:50:15.750,259.32657119,6223.837709,260.32657119,1600242615.751,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478503E+00,1.9789118214E+00,4.0133749313E+02,4.0197002060E+02,9.8898876112E-02
2020-09-16,07:50:15.772,259.32657144,6223.837714,260.32657144,1600242615.772,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478503E+00,1.9789129646E+00,4.0127176877E+02,4.0190447488E+02,9.8898876112E-02
2020-09-16,07:50:15.801,259.32657177,6223.837723,260.32657177,1600242615.801,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768910265E+00,1.9794568458E+00,4.0127176877E+02,4.0190447488E+02,9.8898876112E-02
2020-09-16,07:50:15.822,259.32657203,6223.837729,260.32657203,1600242615.823,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768910265E+00,1.9794574542E+00,4.0127176877E+02,4.0190462504E+02,9.8945787036E-02
2020-09-16,07:50:15.842,259.32657226,6223.837734,260.32657226,1600242615.843,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768910265E+00,1.9794580627E+00,4.0138263148E+02,4.0201581279E+02,9.8945787036E-02
2020-09-16,07:50:15.869,259.32657257,6223.837742,260.32657257,1600242615.870,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112674E+00,1.9787774208E+00,4.0138263148E+02,4.0201581279E+02,9.8945787036E-02
2020-09-16,07:50:15.891,259.32657282,6223.837748,260.32657282,1600242615.892,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112674E+00,1.9787741508E+00,4.0138263148E+02,4.0201500526E+02,9.8693576836E-02
2020-09-16,07:50:15.911,259.32657306,6223.837753,260.32657306,1600242615.912,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762112674E+00,1.9787708808E+00,4.0122385630E+02,4.0185517272E+02,9.8693576836E-02
2020-09-16,07:50:15.937,259.32657336,6223.837761,260.32657336,1600242615.938,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759831951E+00,1.9785425131E+00,4.0122385630E+02,4.0185517272E+02,9.8693576836E-02
2020-09-16,07:50:15.970,259.32657373,6223.837769,260.32657373,1600242615.970,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759831951E+00,1.9785440508E+00,4.0122385630E+02,4.0185555234E+02,9.8812189072E-02
2020-09-16,07:50:16.000,259.32657409,6223.837778,260.32657409,1600242616.001,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759831951E+00,1.9785455885E+00,4.0133258669E+02,4.0196483365E+02,9.8812189072E-02
2020-09-16,07:50:16.029,259.32657442,6223.837786,260.32657442,1600242616.030,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346057E+00,1.9792979735E+00,4.0133258669E+02,4.0196483365E+02,9.8812189072E-02
2020-09-16,07:50:16.051,259.32657466,6223.837792,260.32657466,1600242616.051,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346057E+00,1.9792994228E+00,4.0133258669E+02,4.0196519139E+02,9.8923936398E-02
2020-09-16,07:50:16.072,259.32657491,6223.837798,260.32657491,1600242616.072,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767346057E+00,1.9793008720E+00,4.0139241620E+02,4.0202547302E+02,9.8923936398E-02
2020-09-16,07:50:16.101,259.32657525,6223.837806,260.32657525,1600242616.102,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757847689E+00,1.9783498021E+00,4.0139241620E+02,4.0202547302E+02,9.8923936398E-02
2020-09-16,07:50:16.122,259.32657550,6223.837812,260.32657550,1600242616.123,0,963,1.5150207520E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757847689E+00,1.9783492510E+00,4.0139241620E+02,4.0202533690E+02,9.8881424682E-02
2020-09-16,07:50:16.142,259.32657573,6223.837817,260.32657573,1600242616.143,0,963,1.5150041199E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757847689E+00,1.9783487000E+00,4.0134036714E+02,4.0197306967E+02,9.8881424682E-02
2020-09-16,07:50:16.170,259.32657604,6223.837825,260.32657604,1600242616.170,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134718E+00,1.9787779591E+00,4.0134036714E+02,4.0197306967E+02,9.8881424682E-02
2020-09-16,07:50:16.190,259.32657628,6223.837831,260.32657628,1600242616.191,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134718E+00,1.9787769421E+00,4.0134036714E+02,4.0197281855E+02,9.8802985939E-02
2020-09-16,07:50:16.211,259.32657653,6223.837837,260.32657653,1600242616.212,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134718E+00,1.9787759251E+00,4.0132068000E+02,4.0195284927E+02,9.8802985939E-02
2020-09-16,07:50:16.240,259.32657686,6223.837845,260.32657686,1600242616.241,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758029063E+00,1.9783648273E+00,4.0132068000E+02,4.0195284927E+02,9.8802985939E-02
2020-09-16,07:50:16.262,259.32657711,6223.837851,260.32657711,1600242616.262,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758029063E+00,1.9783640521E+00,4.0132068000E+02,4.0195265783E+02,9.8743184842E-02
2020-09-16,07:50:16.288,259.32657741,6223.837858,260.32657741,1600242616.288,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758029063E+00,1.9783632770E+00,4.0130498442E+02,4.0193674611E+02,9.8743184842E-02
2020-09-16,07:50:16.322,259.32657780,6223.837867,260.32657780,1600242616.322,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757140650E+00,1.9782743205E+00,4.0130498442E+02,4.0193674611E+02,9.8743184842E-02
2020-09-16,07:50:16.344,259.32657806,6223.837873,260.32657806,1600242616.344,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757140650E+00,1.9782736671E+00,4.0130498442E+02,4.0193658473E+02,9.8692775059E-02
2020-09-16,07:50:16.364,259.32657829,6223.837879,260.32657829,1600242616.364,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757140650E+00,1.9782730137E+00,4.0129639565E+02,4.0192782107E+02,9.8692775059E-02
2020-09-16,07:50:16.391,259.32657860,6223.837886,260.32657860,1600242616.391,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751932385E+00,1.9777515126E+00,4.0129639565E+02,4.0192782107E+02,9.8692775059E-02
2020-09-16,07:50:16.411,259.32657884,6223.837892,260.32657884,1600242616.412,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751932385E+00,1.9777526688E+00,4.0129639565E+02,4.0192810669E+02,9.8781997255E-02
2020-09-16,07:50:16.433,259.32657909,6223.837898,260.32657909,1600242616.433,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751932385E+00,1.9777538250E+00,4.0125097859E+02,4.0188290371E+02,9.8781997255E-02
2020-09-16,07:50:16.459,259.32657939,6223.837905,260.32657939,1600242616.459,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755890480E+00,1.9781501476E+00,4.0125097859E+02,4.0188290371E+02,9.8781997255E-02
2020-09-16,07:50:16.480,259.32657963,6223.837911,260.32657963,1600242616.480,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755890480E+00,1.9781514235E+00,4.0125097859E+02,4.0188321878E+02,9.8880433068E-02
2020-09-16,07:50:16.502,259.32657988,6223.837917,260.32657988,1600242616.502,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755890480E+00,1.9781526994E+00,4.0140214295E+02,4.0203493652E+02,9.8880433068E-02
2020-09-16,07:50:16.529,259.32658021,6223.837925,260.32658021,1600242616.530,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766509469E+00,1.9792159763E+00,4.0140214295E+02,4.0203493652E+02,9.8880433068E-02
2020-09-16,07:50:16.552,259.32658046,6223.837931,260.32658046,1600242616.552,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766509469E+00,1.9792146828E+00,4.0140214295E+02,4.0203461716E+02,9.8780696278E-02
2020-09-16,07:50:16.572,259.32658069,6223.837937,260.32658069,1600242616.572,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766509469E+00,1.9792133894E+00,4.0125824727E+02,4.0189017551E+02,9.8780696278E-02
2020-09-16,07:50:16.601,259.32658104,6223.837945,260.32658104,1600242616.602,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421587E+00,1.9793047195E+00,4.0125824727E+02,4.0189017551E+02,9.8780696278E-02
2020-09-16,07:50:16.621,259.32658127,6223.837951,260.32658127,1600242616.622,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421587E+00,1.9793056189E+00,4.0125824727E+02,4.0189039749E+02,9.8850046331E-02
2020-09-16,07:50:16.644,259.32658153,6223.837957,260.32658153,1600242616.644,0,963,1.5149375916E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767421587E+00,1.9793065183E+00,4.0129700461E+02,4.0192943789E+02,9.8850046331E-02
2020-09-16,07:50:16.674,259.32658189,6223.837965,260.32658189,1600242616.675,0,963,1.5149294608E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753483864E+00,1.9779109378E+00,4.0129700461E+02,4.0192943789E+02,9.8850046331E-02
2020-09-16,07:50:16.700,259.32658219,6223.837972,260.32658219,1600242616.701,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753483864E+00,1.9779102938E+00,4.0129700461E+02,4.0192927881E+02,9.8800351994E-02
2020-09-16,07:50:16.721,259.32658243,6223.837978,260.32658243,1600242616.722,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753483864E+00,1.9779096497E+00,4.0131406502E+02,4.0194620701E+02,9.8800351994E-02
2020-09-16,07:50:16.749,259.32658274,6223.837986,260.32658274,1600242616.749,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777286E+00,1.9787400673E+00,4.0131406502E+02,4.0194620701E+02,9.8800351994E-02
2020-09-16,07:50:16.769,259.32658299,6223.837992,260.32658299,1600242616.770,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777286E+00,1.9787405715E+00,4.0131406502E+02,4.0194633150E+02,9.8839238266E-02
2020-09-16,07:50:16.790,259.32658323,6223.837997,260.32658323,1600242616.791,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777286E+00,1.9787410756E+00,4.0130696753E+02,4.0193934731E+02,9.8839238266E-02
2020-09-16,07:50:16.818,259.32658354,6223.838005,260.32658354,1600242616.818,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760462471E+00,1.9786094236E+00,4.0130696753E+02,4.0193934731E+02,9.8839238266E-02
2020-09-16,07:50:16.841,259.32658381,6223.838011,260.32658381,1600242616.841,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760462471E+00,1.9786076588E+00,4.0130696753E+02,4.0193891153E+02,9.8703109855E-02
2020-09-16,07:50:16.861,259.32658405,6223.838017,260.32658405,1600242616.862,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760462471E+00,1.9786058940E+00,4.0127247909E+02,4.0190393304E+02,9.8703109855E-02
2020-09-16,07:50:16.891,259.32658439,6223.838025,260.32658439,1600242616.891,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680585E+00,1.9787278631E+00,4.0127247909E+02,4.0190393304E+02,9.8703109855E-02
2020-09-16,07:50:16.911,259.32658463,6223.838031,260.32658463,1600242616.912,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680585E+00,1.9787298292E+00,4.0127247909E+02,4.0190441844E+02,9.8854752941E-02
2020-09-16,07:50:16.933,259.32658487,6223.838037,260.32658487,1600242616.933,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761680585E+00,1.9787317953E+00,4.0124897524E+02,4.0188136296E+02,9.8854752941E-02
2020-09-16,07:50:16.961,259.32658521,6223.838045,260.32658521,1600242616.962,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743177E+00,1.9788381924E+00,4.0124897524E+02,4.0188136296E+02,9.8854752941E-02
2020-09-16,07:50:16.983,259.32658545,6223.838051,260.32658545,1600242616.983,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743177E+00,1.9788395393E+00,4.0124897524E+02,4.0188169545E+02,9.8958634326E-02
2020-09-16,07:50:17.003,259.32658569,6223.838057,260.32658569,1600242617.004,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743177E+00,1.9788408862E+00,4.0127004604E+02,4.0190313200E+02,9.8958634326E-02
2020-09-16,07:50:17.032,259.32658603,6223.838065,260.32658603,1600242617.033,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045464E+00,1.9788711541E+00,4.0127004604E+02,4.0190313200E+02,9.8958634326E-02
2020-09-16,07:50:17.065,259.32658640,6223.838074,260.32658640,1600242617.065,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045464E+00,1.9788692100E+00,4.0127004604E+02,4.0190265205E+02,9.8808694171E-02
2020-09-16,07:50:17.095,259.32658676,6223.838082,260.32658676,1600242617.096,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045464E+00,1.9788672658E+00,4.0132007305E+02,4.0195227792E+02,9.8808694171E-02
2020-09-16,07:50:17.121,259.32658706,6223.838089,260.32658706,1600242617.122,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129475E+00,1.9789758076E+00,4.0132007305E+02,4.0195227792E+02,9.8808694171E-02
2020-09-16,07:50:17.144,259.32658731,6223.838096,260.32658731,1600242617.144,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129475E+00,1.9789759189E+00,4.0132007305E+02,4.0195230540E+02,9.8817276754E-02
2020-09-16,07:50:17.164,259.32658755,6223.838101,260.32658755,1600242617.164,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764129475E+00,1.9789760301E+00,4.0133127707E+02,4.0196355454E+02,9.8817276754E-02
2020-09-16,07:50:17.190,259.32658786,6223.838109,260.32658786,1600242617.191,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923591E+00,1.9789554150E+00,4.0133127707E+02,4.0196355454E+02,9.8817276754E-02
2020-09-16,07:50:17.211,259.32658810,6223.838114,260.32658810,1600242617.212,0,963,1.5148806763E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923591E+00,1.9789568487E+00,4.0133127707E+02,4.0196390850E+02,9.8927841505E-02
2020-09-16,07:50:17.233,259.32658834,6223.838120,260.32658834,1600242617.233,0,963,1.5148621826E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763923591E+00,1.9789582823E+00,4.0128273377E+02,4.0191564260E+02,9.8927841505E-02
2020-09-16,07:50:17.259,259.32658865,6223.838128,260.32658865,1600242617.259,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905000E+00,1.9789564208E+00,4.0128273377E+02,4.0191564260E+02,9.8927841505E-02
2020-09-16,07:50:17.279,259.32658889,6223.838133,260.32658889,1600242617.280,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905000E+00,1.9789550349E+00,4.0128273377E+02,4.0191530045E+02,9.8820953859E-02
2020-09-16,07:50:17.302,259.32658914,6223.838139,260.32658914,1600242617.302,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905000E+00,1.9789536489E+00,4.0137688918E+02,4.0200926206E+02,9.8820953859E-02
2020-09-16,07:50:17.328,259.32658944,6223.838147,260.32658944,1600242617.328,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120930E+00,1.9788751402E+00,4.0137688918E+02,4.0200926206E+02,9.8820953859E-02
2020-09-16,07:50:17.348,259.32658969,6223.838152,260.32658969,1600242617.349,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120930E+00,1.9788735161E+00,4.0137688918E+02,4.0200886102E+02,9.8695698356E-02
2020-09-16,07:50:17.375,259.32658999,6223.838160,260.32658999,1600242617.375,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763120930E+00,1.9788718920E+00,4.0125113432E+02,4.0188250724E+02,9.8695698356E-02
2020-09-16,07:50:17.407,259.32659036,6223.838169,260.32659036,1600242617.407,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634710E+00,1.9782224299E+00,4.0125113432E+02,4.0188250724E+02,9.8695698356E-02
2020-09-16,07:50:17.430,259.32659063,6223.838175,260.32659063,1600242617.430,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634710E+00,1.9782257208E+00,4.0125113432E+02,4.0188331988E+02,9.8949588022E-02
2020-09-16,07:50:17.450,259.32659087,6223.838181,260.32659087,1600242617.451,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634710E+00,1.9782290117E+00,4.0134786151E+02,4.0198101231E+02,9.8949588022E-02
2020-09-16,07:50:17.480,259.32659120,6223.838189,260.32659120,1600242617.480,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721136E+00,1.9790387044E+00,4.0134786151E+02,4.0198101231E+02,9.8949588022E-02
2020-09-16,07:50:17.500,259.32659145,6223.838195,260.32659145,1600242617.501,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721136E+00,1.9790378425E+00,4.0134786151E+02,4.0198079951E+02,9.8883118990E-02
2020-09-16,07:50:17.522,259.32659169,6223.838201,260.32659169,1600242617.522,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764721136E+00,1.9790369806E+00,4.0134766422E+02,4.0198038910E+02,9.8883118990E-02
2020-09-16,07:50:17.549,259.32659200,6223.838208,260.32659200,1600242617.549,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827566E+00,1.9792478969E+00,4.0134766422E+02,4.0198038910E+02,9.8883118990E-02
2020-09-16,07:50:17.571,259.32659226,6223.838214,260.32659226,1600242617.571,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827566E+00,1.9792468145E+00,4.0134766422E+02,4.0198012189E+02,9.8799655355E-02
2020-09-16,07:50:17.592,259.32659251,6223.838220,260.32659251,1600242617.593,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827566E+00,1.9792457321E+00,4.0125017121E+02,4.0188220810E+02,9.8799655355E-02
2020-09-16,07:50:17.621,259.32659285,6223.838228,260.32659285,1600242617.622,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440289E+00,1.9789065652E+00,4.0125017121E+02,4.0188220810E+02,9.8799655355E-02
2020-09-16,07:50:17.644,259.32659310,6223.838234,260.32659310,1600242617.644,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440289E+00,1.9789054856E+00,4.0125017121E+02,4.0188194159E+02,9.8716390996E-02
2020-09-16,07:50:17.664,259.32659334,6223.838240,260.32659334,1600242617.665,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763440289E+00,1.9789044059E+00,4.0140780001E+02,4.0203955196E+02,9.8716390996E-02
2020-09-16,07:50:17.694,259.32659368,6223.838248,260.32659368,1600242617.694,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202514E+00,1.9793812454E+00,4.0140780001E+02,4.0203955196E+02,9.8716390996E-02
2020-09-16,07:50:17.713,259.32659391,6223.838254,260.32659391,1600242617.714,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202514E+00,1.9793817663E+00,4.0140780001E+02,4.0203968057E+02,9.8756556335E-02
2020-09-16,07:50:17.737,259.32659419,6223.838261,260.32659419,1600242617.738,0,963,1.5148190308E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768202514E+00,1.9793822872E+00,4.0128555774E+02,4.0191737445E+02,9.8756556335E-02
2020-09-16,07:50:17.772,259.32659458,6223.838270,260.32659458,1600242617.772,0,963,1.5149098206E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764403091E+00,1.9790018524E+00,4.0128555774E+02,4.0191737445E+02,9.8756556335E-02
2020-09-16,07:50:17.799,259.32659490,6223.838278,260.32659490,1600242617.799,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764403091E+00,1.9790007221E+00,4.0128555774E+02,4.0191709540E+02,9.8669382154E-02
2020-09-16,07:50:17.819,259.32659514,6223.838283,260.32659514,1600242617.820,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764403091E+00,1.9789995917E+00,4.0132743962E+02,4.0195876412E+02,9.8669382154E-02
2020-09-16,07:50:17.845,259.32659544,6223.838291,260.32659544,1600242617.846,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762624169E+00,1.9788214692E+00,4.0132743962E+02,4.0195876412E+02,9.8669382154E-02
2020-09-16,07:50:17.867,259.32659568,6223.838296,260.32659568,1600242617.867,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762624169E+00,1.9788224952E+00,4.0132743962E+02,4.0195901746E+02,9.8748517691E-02
2020-09-16,07:50:17.888,259.32659594,6223.838302,260.32659594,1600242617.889,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762624169E+00,1.9788235213E+00,4.0137263236E+02,4.0200453469E+02,9.8748517691E-02
2020-09-16,07:50:17.914,259.32659623,6223.838309,260.32659623,1600242617.914,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756564006E+00,1.9782167196E+00,4.0137263236E+02,4.0200453469E+02,9.8748517691E-02
2020-09-16,07:50:17.936,259.32659648,6223.838316,260.32659648,1600242617.936,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756564006E+00,1.9782155477E+00,4.0137263236E+02,4.0200424520E+02,9.8658103413E-02
2020-09-16,07:50:17.956,259.32659671,6223.838321,260.32659671,1600242617.956,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756564006E+00,1.9782143757E+00,4.0122884734E+02,4.0185994455E+02,9.8658103413E-02
2020-09-16,07:50:17.984,259.32659705,6223.838329,260.32659705,1600242617.985,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502811E+00,1.9789091546E+00,4.0122884734E+02,4.0185994455E+02,9.8658103413E-02
2020-09-16,07:50:18.006,259.32659730,6223.838335,260.32659730,1600242618.007,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502811E+00,1.9789125631E+00,4.0122884734E+02,4.0186078589E+02,9.8920976254E-02
2020-09-16,07:50:18.029,259.32659756,6223.838341,260.32659756,1600242618.029,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763502811E+00,1.9789159717E+00,4.0135365238E+02,4.0198662911E+02,9.8920976254E-02
2020-09-16,07:50:18.056,259.32659788,6223.838349,260.32659788,1600242618.057,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777974E+00,1.9794441728E+00,4.0135365238E+02,4.0198662911E+02,9.8920976254E-02
2020-09-16,07:50:18.078,259.32659813,6223.838355,260.32659813,1600242618.078,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777974E+00,1.9794429953E+00,4.0135365238E+02,4.0198633846E+02,9.8830193050E-02
2020-09-16,07:50:18.098,259.32659837,6223.838361,260.32659837,1600242618.099,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777974E+00,1.9794418179E+00,4.0131276725E+02,4.0194509826E+02,9.8830193050E-02
2020-09-16,07:50:18.125,259.32659867,6223.838368,260.32659867,1600242618.125,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814530E+00,1.9790449595E+00,4.0131276725E+02,4.0194509826E+02,9.8830193050E-02
2020-09-16,07:50:18.158,259.32659906,6223.838377,260.32659906,1600242618.159,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814530E+00,1.9790459341E+00,4.0131276725E+02,4.0194533887E+02,9.8905356057E-02
2020-09-16,07:50:18.190,259.32659943,6223.838386,260.32659943,1600242618.191,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764814530E+00,1.9790469088E+00,4.0132747646E+02,4.0196031190E+02,9.8905356057E-02
2020-09-16,07:50:18.217,259.32659973,6223.838394,260.32659973,1600242618.217,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845496E+00,1.9792502690E+00,4.0132747646E+02,4.0196031190E+02,9.8905356057E-02
2020-09-16,07:50:18.237,259.32659998,6223.838399,260.32659998,1600242618.238,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845496E+00,1.9792471522E+00,4.0132747646E+02,4.0195954250E+02,9.8665024166E-02
2020-09-16,07:50:18.259,259.32660022,6223.838405,260.32660022,1600242618.259,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766845496E+00,1.9792440355E+00,4.0132153268E+02,4.0195281998E+02,9.8665024166E-02
2020-09-16,07:50:18.289,259.32660057,6223.838414,260.32660057,1600242618.289,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347675E+00,1.9781928940E+00,4.0132153268E+02,4.0195281998E+02,9.8665024166E-02
2020-09-16,07:50:18.312,259.32660083,6223.838420,260.32660083,1600242618.312,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347675E+00,1.9781939849E+00,4.0132153268E+02,4.0195308941E+02,9.8749186302E-02
2020-09-16,07:50:18.332,259.32660108,6223.838426,260.32660108,1600242618.333,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347675E+00,1.9781950758E+00,4.0122455320E+02,4.0185622668E+02,9.8749186302E-02
2020-09-16,07:50:18.358,259.32660138,6223.838433,260.32660138,1600242618.359,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265662E+00,1.9787876414E+00,4.0122455320E+02,4.0185622668E+02,9.8749186302E-02
2020-09-16,07:50:18.381,259.32660163,6223.838439,260.32660163,1600242618.381,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265662E+00,1.9787893653E+00,4.0122455320E+02,4.0185665222E+02,9.8882146618E-02
2020-09-16,07:50:18.401,259.32660186,6223.838445,260.32660186,1600242618.401,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762265662E+00,1.9787910893E+00,4.0130578338E+02,4.0193843601E+02,9.8882146618E-02
2020-09-16,07:50:18.427,259.32660218,6223.838452,260.32660218,1600242618.428,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759316522E+00,1.9784957925E+00,4.0130578338E+02,4.0193843601E+02,9.8882146618E-02
2020-09-16,07:50:18.448,259.32660242,6223.838458,260.32660242,1600242618.449,0,963,1.5150006104E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759316522E+00,1.9784957245E+00,4.0130578338E+02,4.0193841921E+02,9.8876898146E-02
2020-09-16,07:50:18.479,259.32660277,6223.838466,260.32660277,1600242618.479,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759316522E+00,1.9784956564E+00,4.0132311202E+02,4.0195575836E+02,9.8876898146E-02
2020-09-16,07:50:18.513,259.32660317,6223.838476,260.32660317,1600242618.514,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148500E+00,1.9787792218E+00,4.0132311202E+02,4.0195575836E+02,9.8876898146E-02
2020-09-16,07:50:18.536,259.32660343,6223.838482,260.32660343,1600242618.536,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148500E+00,1.9787786145E+00,4.0132311202E+02,4.0195560840E+02,9.8830055522E-02
2020-09-16,07:50:18.556,259.32660367,6223.838488,260.32660367,1600242618.557,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148500E+00,1.9787780071E+00,4.0132379444E+02,4.0195614194E+02,9.8830055522E-02
2020-09-16,07:50:18.582,259.32660397,6223.838495,260.32660397,1600242618.583,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926083E+00,1.9792563851E+00,4.0132379444E+02,4.0195614194E+02,9.8830055522E-02
2020-09-16,07:50:18.604,259.32660421,6223.838501,260.32660421,1600242618.604,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926083E+00,1.9792573848E+00,4.0132379444E+02,4.0195638873E+02,9.8907145125E-02
2020-09-16,07:50:18.625,259.32660446,6223.838507,260.32660446,1600242618.625,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926083E+00,1.9792583846E+00,4.0136085902E+02,4.0199375855E+02,9.8907145125E-02
2020-09-16,07:50:18.651,259.32660476,6223.838514,260.32660476,1600242618.651,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756972609E+00,1.9782617451E+00,4.0136085902E+02,4.0199375855E+02,9.8907145125E-02
2020-09-16,07:50:18.673,259.32660501,6223.838520,260.32660501,1600242618.673,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756972609E+00,1.9782613689E+00,4.0136085902E+02,4.0199366563E+02,9.8878121262E-02
2020-09-16,07:50:18.694,259.32660525,6223.838526,260.32660525,1600242618.694,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756972609E+00,1.9782609927E+00,4.0129553328E+02,4.0192814398E+02,9.8878121262E-02
2020-09-16,07:50:18.721,259.32660558,6223.838534,260.32660558,1600242618.722,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119848E+00,1.9792770333E+00,4.0129553328E+02,4.0192814398E+02,9.8878121262E-02
2020-09-16,07:50:18.743,259.32660582,6223.838540,260.32660582,1600242618.743,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119848E+00,1.9792767859E+00,4.0129553328E+02,4.0192808290E+02,9.8859041870E-02
2020-09-16,07:50:18.765,259.32660608,6223.838546,260.32660608,1600242618.765,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767119848E+00,1.9792765385E+00,4.0130541118E+02,4.0193791529E+02,9.8859041870E-02
2020-09-16,07:50:18.792,259.32660640,6223.838554,260.32660640,1600242618.793,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436327E+00,1.9784070598E+00,4.0130541118E+02,4.0193791529E+02,9.8859041870E-02
2020-09-16,07:50:18.816,259.32660668,6223.838560,260.32660668,1600242618.817,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436327E+00,1.9784061512E+00,4.0130541118E+02,4.0193769092E+02,9.8788950568E-02
2020-09-16,07:50:18.838,259.32660692,6223.838566,260.32660692,1600242618.838,0,963,1.5149195862E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758436327E+00,1.9784052427E+00,4.0136198602E+02,4.0199413049E+02,9.8788950568E-02
2020-09-16,07:50:18.869,259.32660729,6223.838575,260.32660729,1600242618.870,0,963,1.5153226580E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503339E+00,1.9790127304E+00,4.0136198602E+02,4.0199413049E+02,9.8788950568E-02
2020-09-16,07:50:18.898,259.32660763,6223.838583,260.32660763,1600242618.899,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503339E+00,1.9790136262E+00,4.0136198602E+02,4.0199435166E+02,9.8858029010E-02
2020-09-16,07:50:18.920,259.32660787,6223.838589,260.32660787,1600242618.920,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503339E+00,1.9790145219E+00,4.0136926039E+02,4.0200185866E+02,9.8858029010E-02
2020-09-16,07:50:18.946,259.32660817,6223.838596,260.32660817,1600242618.946,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759894E+00,1.9794407296E+00,4.0136926039E+02,4.0200185866E+02,9.8858029010E-02
2020-09-16,07:50:18.967,259.32660843,6223.838602,260.32660843,1600242618.968,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759894E+00,1.9794398542E+00,4.0136926039E+02,4.0200164254E+02,9.8790529396E-02
2020-09-16,07:50:18.987,259.32660866,6223.838608,260.32660866,1600242618.988,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759894E+00,1.9794389787E+00,4.0132458653E+02,4.0195668221E+02,9.8790529396E-02
2020-09-16,07:50:19.015,259.32660897,6223.838615,260.32660897,1600242619.015,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602352E+00,1.9789225559E+00,4.0132458653E+02,4.0195668221E+02,9.8790529396E-02
2020-09-16,07:50:19.036,259.32660921,6223.838621,260.32660921,1600242619.036,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602352E+00,1.9789222871E+00,4.0132458653E+02,4.0195661586E+02,9.8769804402E-02
2020-09-16,07:50:19.059,259.32660948,6223.838628,260.32660948,1600242619.059,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763602352E+00,1.9789220184E+00,4.0135125452E+02,4.0198325949E+02,9.8769804402E-02
2020-09-16,07:50:19.085,259.32660979,6223.838635,260.32660979,1600242619.086,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763883086E+00,1.9789501281E+00,4.0135125452E+02,4.0198325949E+02,9.8769804402E-02
2020-09-16,07:50:19.107,259.32661003,6223.838641,260.32661003,1600242619.107,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763883086E+00,1.9789490382E+00,4.0135125452E+02,4.0198299039E+02,9.8685749480E-02
2020-09-16,07:50:19.128,259.32661028,6223.838647,260.32661028,1600242619.128,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763883086E+00,1.9789479483E+00,4.0130065693E+02,4.0193204408E+02,9.8685749480E-02
2020-09-16,07:50:19.157,259.32661061,6223.838655,260.32661061,1600242619.157,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766821892E+00,1.9792422096E+00,4.0130065693E+02,4.0193204408E+02,9.8685749480E-02
2020-09-16,07:50:19.177,259.32661086,6223.838661,260.32661086,1600242619.178,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766821892E+00,1.9792434328E+00,4.0130065693E+02,4.0193234603E+02,9.8780074116E-02
2020-09-16,07:50:19.198,259.32661110,6223.838666,260.32661110,1600242619.199,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766821892E+00,1.9792446561E+00,4.0123830907E+02,4.0187020193E+02,9.8780074116E-02
2020-09-16,07:50:19.224,259.32661140,6223.838674,260.32661140,1600242619.225,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356955E+00,1.9786974539E+00,4.0123830907E+02,4.0187020193E+02,9.8780074116E-02
2020-09-16,07:50:19.256,259.32661177,6223.838682,260.32661177,1600242619.257,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356955E+00,1.9786970890E+00,4.0123830907E+02,4.0187011185E+02,9.8751929637E-02
2020-09-16,07:50:19.288,259.32661213,6223.838691,260.32661213,1600242619.288,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356955E+00,1.9786967241E+00,4.0129112497E+02,4.0192292082E+02,9.8751929637E-02
2020-09-16,07:50:19.316,259.32661247,6223.838699,260.32661247,1600242619.317,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762150533E+00,1.9787761848E+00,4.0129112497E+02,4.0192292082E+02,9.8751929637E-02
2020-09-16,07:50:19.338,259.32661271,6223.838705,260.32661271,1600242619.338,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762150533E+00,1.9787757763E+00,4.0129112497E+02,4.0192281995E+02,9.8720420813E-02
2020-09-16,07:50:19.358,259.32661295,6223.838711,260.32661295,1600242619.359,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762150533E+00,1.9787753677E+00,4.0129994733E+02,4.0193155534E+02,9.8720420813E-02
2020-09-16,07:50:19.388,259.32661329,6223.838719,260.32661329,1600242619.388,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756930244E+00,1.9782526625E+00,4.0129994733E+02,4.0193155534E+02,9.8720420813E-02
2020-09-16,07:50:19.408,259.32661353,6223.838725,260.32661353,1600242619.409,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756930244E+00,1.9782535975E+00,4.0129994733E+02,4.0193178625E+02,9.8792554661E-02
2020-09-16,07:50:19.430,259.32661377,6223.838731,260.32661377,1600242619.430,0,963,1.5154325867E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756930244E+00,1.9782545325E+00,4.0128144632E+02,4.0191348701E+02,9.8792554661E-02
2020-09-16,07:50:19.460,259.32661412,6223.838739,260.32661412,1600242619.460,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758157003E+00,1.9783773675E+00,4.0128144632E+02,4.0191348701E+02,9.8792554661E-02
2020-09-16,07:50:19.483,259.32661439,6223.838745,260.32661439,1600242619.483,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758157003E+00,1.9783781301E+00,4.0128144632E+02,4.0191367533E+02,9.8851384999E-02
2020-09-16,07:50:19.505,259.32661464,6223.838751,260.32661464,1600242619.505,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758157003E+00,1.9783788927E+00,4.0129385619E+02,4.0192629307E+02,9.8851384999E-02
2020-09-16,07:50:19.532,259.32661497,6223.838759,260.32661497,1600242619.533,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001442E+00,1.9785635758E+00,4.0129385619E+02,4.0192629307E+02,9.8851384999E-02
2020-09-16,07:50:19.553,259.32661521,6223.838765,260.32661521,1600242619.554,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001442E+00,1.9785649549E+00,4.0129385619E+02,4.0192663359E+02,9.8957760932E-02
2020-09-16,07:50:19.579,259.32661551,6223.838772,260.32661551,1600242619.580,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001442E+00,1.9785663340E+00,4.0131532597E+02,4.0194847777E+02,9.8957760932E-02
2020-09-16,07:50:19.614,259.32661590,6223.838782,260.32661590,1600242619.614,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668190E+00,1.9785329655E+00,4.0131532597E+02,4.0194847777E+02,9.8957760932E-02
2020-09-16,07:50:19.635,259.32661616,6223.838788,260.32661616,1600242619.636,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668190E+00,1.9785333475E+00,4.0131532597E+02,4.0194857209E+02,9.8987224362E-02
2020-09-16,07:50:19.657,259.32661640,6223.838794,260.32661640,1600242619.657,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759668190E+00,1.9785337294E+00,4.0127315189E+02,4.0190642578E+02,9.8987224362E-02
2020-09-16,07:50:19.687,259.32661676,6223.838802,260.32661676,1600242619.688,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908238E+00,1.9790584150E+00,4.0127315189E+02,4.0190642578E+02,9.8987224362E-02
2020-09-16,07:50:19.709,259.32661700,6223.838808,260.32661700,1600242619.709,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908238E+00,1.9790566110E+00,4.0127315189E+02,4.0190598047E+02,9.8848106364E-02
2020-09-16,07:50:19.730,259.32661725,6223.838814,260.32661725,1600242619.730,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764908238E+00,1.9790548070E+00,4.0134120769E+02,4.0197369821E+02,9.8848106364E-02
2020-09-16,07:50:19.759,259.32661758,6223.838822,260.32661758,1600242619.759,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960033E+00,1.9795606418E+00,4.0134120769E+02,4.0197369821E+02,9.8848106364E-02
2020-09-16,07:50:19.782,259.32661785,6223.838828,260.32661785,1600242619.782,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960033E+00,1.9795577762E+00,4.0134120769E+02,4.0197299090E+02,9.8627176979E-02
2020-09-16,07:50:19.805,259.32661811,6223.838835,260.32661811,1600242619.805,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769960033E+00,1.9795549106E+00,4.0132150168E+02,4.0195254661E+02,9.8627176979E-02
2020-09-16,07:50:19.832,259.32661844,6223.838842,260.32661844,1600242619.833,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830661E+00,1.9793416978E+00,4.0132150168E+02,4.0195254661E+02,9.8627176979E-02
2020-09-16,07:50:19.854,259.32661868,6223.838848,260.32661868,1600242619.854,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830661E+00,1.9793423608E+00,4.0132150168E+02,4.0195271024E+02,9.8678290990E-02
2020-09-16,07:50:19.875,259.32661892,6223.838854,260.32661892,1600242619.875,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830661E+00,1.9793430237E+00,4.0127130309E+02,4.0190259631E+02,9.8678290990E-02
2020-09-16,07:50:19.904,259.32661926,6223.838862,260.32661926,1600242619.904,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782473E+00,1.9789376806E+00,4.0127130309E+02,4.0190259631E+02,9.8678290990E-02
2020-09-16,07:50:19.924,259.32661950,6223.838868,260.32661950,1600242619.925,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782473E+00,1.9789400200E+00,4.0127130309E+02,4.0190317382E+02,9.8858712161E-02
2020-09-16,07:50:19.946,259.32661975,6223.838874,260.32661975,1600242619.946,0,963,1.5152447510E+02,5.9998283386E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782473E+00,1.9789423595E+00,4.0129731368E+02,4.0192980293E+02,9.8858712161E-02
2020-09-16,07:50:19.980,259.32662014,6223.838883,260.32662014,1600242619.980,0,963,1.5154898071E+02,5.9998222351E+01,2.3468750000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765271822E+00,1.9790914876E+00,4.0129731368E+02,4.0192980293E+02,9.8858712161E-02
2020-09-16,07:50:20.007,259.32662046,6223.838891,260.32662046,1600242620.008,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765271822E+00,1.9790908432E+00,4.0129731368E+02,4.0192964386E+02,9.8809019516E-02
2020-09-16,07:50:20.028,259.32662069,6223.838897,260.32662069,1600242620.028,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765271822E+00,1.9790901988E+00,4.0136689183E+02,4.0199917254E+02,9.8809019516E-02
2020-09-16,07:50:20.055,259.32662102,6223.838904,260.32662102,1600242620.056,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761175459E+00,1.9786800313E+00,4.0136689183E+02,4.0199917254E+02,9.8809019516E-02
2020-09-16,07:50:20.078,259.32662127,6223.838911,260.32662127,1600242620.078,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761175459E+00,1.9786803773E+00,4.0136689183E+02,4.0199925798E+02,9.8835707060E-02
2020-09-16,07:50:20.098,259.32662152,6223.838916,260.32662152,1600242620.099,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761175459E+00,1.9786807233E+00,4.0130108866E+02,4.0193343657E+02,9.8835707060E-02
2020-09-16,07:50:20.127,259.32662184,6223.838924,260.32662184,1600242620.127,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776132150E+00,1.9801783325E+00,4.0130108866E+02,4.0193343657E+02,9.8835707060E-02
2020-09-16,07:50:20.148,259.32662209,6223.838930,260.32662209,1600242620.149,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776132150E+00,1.9801788250E+00,4.0130108866E+02,4.0193355809E+02,9.8873668379E-02
2020-09-16,07:50:20.170,259.32662234,6223.838936,260.32662234,1600242620.170,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776132150E+00,1.9801793175E+00,4.0132337278E+02,4.0195599886E+02,9.8873668379E-02
2020-09-16,07:50:20.197,259.32662266,6223.838944,260.32662266,1600242620.198,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764461190E+00,1.9790107072E+00,4.0132337278E+02,4.0195599886E+02,9.8873668379E-02
2020-09-16,07:50:20.220,259.32662292,6223.838950,260.32662292,1600242620.220,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764461190E+00,1.9790086281E+00,4.0132337278E+02,4.0195548558E+02,9.8713337627E-02
2020-09-16,07:50:20.242,259.32662317,6223.838956,260.32662317,1600242620.242,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764461190E+00,1.9790065491E+00,4.0127117691E+02,4.0190269429E+02,9.8713337627E-02
2020-09-16,07:50:20.272,259.32662352,6223.838964,260.32662352,1600242620.272,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177112E+00,1.9795788818E+00,4.0127117691E+02,4.0190269429E+02,9.8713337627E-02
2020-09-16,07:50:20.295,259.32662378,6223.838971,260.32662378,1600242620.295,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177112E+00,1.9795816412E+00,4.0127117691E+02,4.0190337525E+02,9.8926074651E-02
2020-09-16,07:50:20.315,259.32662402,6223.838976,260.32662402,1600242620.315,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770177112E+00,1.9795844005E+00,4.0129958440E+02,4.0193250850E+02,9.8926074651E-02
2020-09-16,07:50:20.345,259.32662436,6223.838985,260.32662436,1600242620.345,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758721380E+00,1.9784373400E+00,4.0129958440E+02,4.0193250850E+02,9.8926074651E-02
2020-09-16,07:50:20.381,259.32662478,6223.838995,260.32662478,1600242620.381,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758721380E+00,1.9784346527E+00,4.0129958440E+02,4.0193184490E+02,9.8718775705E-02
2020-09-16,07:50:20.414,259.32662517,6223.839004,260.32662517,1600242620.415,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758721380E+00,1.9784319655E+00,4.0129958934E+02,4.0193118625E+02,9.8718775705E-02
2020-09-16,07:50:20.443,259.32662550,6223.839012,260.32662550,1600242620.443,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097096E+00,1.9789702335E+00,4.0129958934E+02,4.0193118625E+02,9.8718775705E-02
2020-09-16,07:50:20.464,259.32662575,6223.839018,260.32662575,1600242620.465,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097096E+00,1.9789678172E+00,4.0129958934E+02,4.0193058973E+02,9.8532428257E-02
2020-09-16,07:50:20.486,259.32662600,6223.839024,260.32662600,1600242620.486,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097096E+00,1.9789654009E+00,4.0131848795E+02,4.0194892151E+02,9.8532428257E-02
2020-09-16,07:50:20.513,259.32662632,6223.839032,260.32662632,1600242620.514,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770493715E+00,1.9796058900E+00,4.0131848795E+02,4.0194892151E+02,9.8532428257E-02
2020-09-16,07:50:20.536,259.32662657,6223.839038,260.32662657,1600242620.536,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770493715E+00,1.9796102656E+00,4.0131848795E+02,4.0195000142E+02,9.8869768055E-02
2020-09-16,07:50:20.556,259.32662682,6223.839044,260.32662682,1600242620.557,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770493715E+00,1.9796146412E+00,4.0129024305E+02,4.0192279193E+02,9.8869768055E-02
2020-09-16,07:50:20.585,259.32662715,6223.839052,260.32662715,1600242620.586,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764841988E+00,1.9790487352E+00,4.0129024305E+02,4.0192279193E+02,9.8869768055E-02
2020-09-16,07:50:20.607,259.32662740,6223.839058,260.32662740,1600242620.607,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764841988E+00,1.9790491625E+00,4.0129024305E+02,4.0192289740E+02,9.8902716091E-02
2020-09-16,07:50:20.628,259.32662764,6223.839063,260.32662764,1600242620.628,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764841988E+00,1.9790495897E+00,4.0133265639E+02,4.0196548309E+02,9.8902716091E-02
2020-09-16,07:50:20.655,259.32662796,6223.839071,260.32662796,1600242620.656,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620661E+00,1.9792276878E+00,4.0133265639E+02,4.0196548309E+02,9.8902716091E-02
2020-09-16,07:50:20.677,259.32662822,6223.839077,260.32662822,1600242620.678,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620661E+00,1.9792268250E+00,4.0133265639E+02,4.0196527008E+02,9.8836181447E-02
2020-09-16,07:50:20.703,259.32662852,6223.839084,260.32662852,1600242620.704,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766620661E+00,1.9792259621E+00,4.0133668628E+02,4.0196909332E+02,9.8836181447E-02
2020-09-16,07:50:20.736,259.32662889,6223.839093,260.32662889,1600242620.736,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777047E+00,1.9780400645E+00,4.0133668628E+02,4.0196909332E+02,9.8836181447E-02
2020-09-16,07:50:20.759,259.32662916,6223.839100,260.32662916,1600242620.759,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777047E+00,1.9780390164E+00,4.0133668628E+02,4.0196883440E+02,9.8755308117E-02
2020-09-16,07:50:20.779,259.32662940,6223.839106,260.32662940,1600242620.780,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777047E+00,1.9780379682E+00,4.0128997811E+02,4.0192179379E+02,9.8755308117E-02
2020-09-16,07:50:20.809,259.32662975,6223.839114,260.32662975,1600242620.810,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437758E+00,1.9788050321E+00,4.0128997811E+02,4.0192179379E+02,9.8755308117E-02
2020-09-16,07:50:20.831,259.32662999,6223.839120,260.32662999,1600242620.831,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437758E+00,1.9788043550E+00,4.0128997811E+02,4.0192162663E+02,9.8703087492E-02
2020-09-16,07:50:20.851,259.32663023,6223.839126,260.32663023,1600242620.852,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762437758E+00,1.9788036779E+00,4.0125025663E+02,4.0188167547E+02,9.8703087492E-02
2020-09-16,07:50:20.880,259.32663056,6223.839133,260.32663056,1600242620.880,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074276E+00,1.9790676713E+00,4.0125025663E+02,4.0188167547E+02,9.8703087492E-02
2020-09-16,07:50:20.901,259.32663080,6223.839139,260.32663080,1600242620.901,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074276E+00,1.9790703309E+00,4.0125025663E+02,4.0188233194E+02,9.8908184821E-02
2020-09-16,07:50:20.921,259.32663104,6223.839145,260.32663104,1600242620.922,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074276E+00,1.9790729904E+00,4.0130515729E+02,4.0193797564E+02,9.8908184821E-02
2020-09-16,07:50:20.948,259.32663135,6223.839152,260.32663135,1600242620.949,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682381E+00,1.9789336203E+00,4.0130515729E+02,4.0193797564E+02,9.8908184821E-02
2020-09-16,07:50:20.970,259.32663160,6223.839158,260.32663160,1600242620.970,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682381E+00,1.9789321237E+00,4.0130515729E+02,4.0193760616E+02,9.8792766113E-02
2020-09-16,07:50:20.990,259.32663184,6223.839164,260.32663184,1600242620.991,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763682381E+00,1.9789306271E+00,4.0132450660E+02,4.0195661647E+02,9.8792766113E-02
2020-09-16,07:50:21.019,259.32663216,6223.839172,260.32663216,1600242621.019,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995084E+00,1.9792623269E+00,4.0132450660E+02,4.0195661647E+02,9.8792766113E-02
2020-09-16,07:50:21.043,259.32663245,6223.839179,260.32663245,1600242621.044,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995084E+00,1.9792629611E+00,4.0132450660E+02,4.0195677303E+02,9.8841672242E-02
2020-09-16,07:50:21.065,259.32663270,6223.839185,260.32663270,1600242621.065,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995084E+00,1.9792635954E+00,4.0129275672E+02,4.0192512969E+02,9.8841672242E-02
2020-09-16,07:50:21.096,259.32663307,6223.839194,260.32663307,1600242621.097,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444269E+00,1.9784074047E+00,4.0129275672E+02,4.0192512969E+02,9.8841672242E-02
2020-09-16,07:50:21.125,259.32663339,6223.839201,260.32663339,1600242621.125,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444269E+00,1.9784044427E+00,4.0129275672E+02,4.0192439824E+02,9.8613171707E-02
2020-09-16,07:50:21.145,259.32663363,6223.839207,260.32663363,1600242621.146,0,963,1.5157348633E+02,5.9998161316E+01,2.3500000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758444269E+00,1.9784014806E+00,4.0130498302E+02,4.0193591231E+02,9.8613171707E-02
2020-09-16,07:50:21.174,259.32663397,6223.839215,260.32663397,1600242621.175,0,963,1.5155545502E+02,5.9998161316E+01,2.3481250000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381314E+00,1.9793964711E+00,4.0130498302E+02,4.0193591231E+02,9.8613171707E-02
2020-09-16,07:50:21.196,259.32663421,6223.839221,260.32663421,1600242621.196,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381314E+00,1.9793991007E+00,4.0130498302E+02,4.0193656135E+02,9.8815920080E-02
2020-09-16,07:50:21.217,259.32663446,6223.839227,260.32663446,1600242621.217,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768381314E+00,1.9794017302E+00,4.0128790833E+02,4.0192010879E+02,9.8815920080E-02
2020-09-16,07:50:21.243,259.32663477,6223.839234,260.32663477,1600242621.244,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129409E+00,1.9792763774E+00,4.0128790833E+02,4.0192010879E+02,9.8815920080E-02
2020-09-16,07:50:21.265,259.32663501,6223.839240,260.32663501,1600242621.265,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129409E+00,1.9792748027E+00,4.0128790833E+02,4.0191972011E+02,9.8694498525E-02
2020-09-16,07:50:21.286,259.32663525,6223.839246,260.32663525,1600242621.286,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767129409E+00,1.9792732280E+00,4.0134682748E+02,4.0197834329E+02,9.8694498525E-02
2020-09-16,07:50:21.313,259.32663558,6223.839254,260.32663558,1600242621.314,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759694245E+00,1.9785287485E+00,4.0134682748E+02,4.0197834329E+02,9.8694498525E-02
2020-09-16,07:50:21.335,259.32663583,6223.839260,260.32663583,1600242621.336,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759694245E+00,1.9785292030E+00,4.0134682748E+02,4.0197845552E+02,9.8729552602E-02
2020-09-16,07:50:21.358,259.32663610,6223.839266,260.32663610,1600242621.359,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759694245E+00,1.9785296574E+00,4.0123461585E+02,4.0186617949E+02,9.8729552602E-02
2020-09-16,07:50:21.385,259.32663641,6223.839274,260.32663641,1600242621.386,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762475704E+00,1.9788081637E+00,4.0123461585E+02,4.0186617949E+02,9.8729552602E-02
2020-09-16,07:50:21.407,259.32663667,6223.839280,260.32663667,1600242621.408,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762475704E+00,1.9788079991E+00,4.0123461585E+02,4.0186613886E+02,9.8716857219E-02
2020-09-16,07:50:21.427,259.32663690,6223.839286,260.32663690,1600242621.428,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762475704E+00,1.9788078345E+00,4.0121500972E+02,4.0184646123E+02,9.8716857219E-02
2020-09-16,07:50:21.453,259.32663720,6223.839293,260.32663720,1600242621.454,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769686586E+00,1.9795298569E+00,4.0121500972E+02,4.0184646123E+02,9.8716857219E-02
2020-09-16,07:50:21.489,259.32663760,6223.839303,260.32663760,1600242621.489,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769686586E+00,1.9795290109E+00,4.0121500972E+02,4.0184625248E+02,9.8651631188E-02
2020-09-16,07:50:21.519,259.32663796,6223.839311,260.32663796,1600242621.520,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769686586E+00,1.9795281649E+00,4.0132275236E+02,4.0195395583E+02,9.8651631188E-02
2020-09-16,07:50:21.549,259.32663830,6223.839319,260.32663830,1600242621.549,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433679E+00,1.9783012879E+00,4.0132275236E+02,4.0195395583E+02,9.8651631188E-02
2020-09-16,07:50:21.572,259.32663856,6223.839326,260.32663856,1600242621.572,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433679E+00,1.9783021064E+00,4.0132275236E+02,4.0195415798E+02,9.8714778041E-02
2020-09-16,07:50:21.594,259.32663882,6223.839332,260.32663882,1600242621.594,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433679E+00,1.9783029249E+00,4.0132547248E+02,4.0195708453E+02,9.8714778041E-02
2020-09-16,07:50:21.622,259.32663916,6223.839340,260.32663916,1600242621.623,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112335E+00,1.9794723034E+00,4.0132547248E+02,4.0195708453E+02,9.8714778041E-02
2020-09-16,07:50:21.644,259.32663940,6223.839346,260.32663940,1600242621.644,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112335E+00,1.9794720840E+00,4.0132547248E+02,4.0195703037E+02,9.8697858324E-02
2020-09-16,07:50:21.664,259.32663964,6223.839351,260.32663964,1600242621.665,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769112335E+00,1.9794718645E+00,4.0135289778E+02,4.0198444466E+02,9.8697858324E-02
2020-09-16,07:50:21.693,259.32663997,6223.839359,260.32663997,1600242621.693,0,963,1.5151338196E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536609E+00,1.9792139584E+00,4.0135289778E+02,4.0198444466E+02,9.8697858324E-02
2020-09-16,07:50:21.714,259.32664022,6223.839365,260.32664022,1600242621.715,0,963,1.5152507528E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536609E+00,1.9792142287E+00,4.0135289778E+02,4.0198451139E+02,9.8718701600E-02
2020-09-16,07:50:21.736,259.32664046,6223.839371,260.32664046,1600242621.736,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536609E+00,1.9792144990E+00,4.0132274997E+02,4.0195438286E+02,9.8718701600E-02
2020-09-16,07:50:21.762,259.32664076,6223.839378,260.32664076,1600242621.762,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104787E+00,1.9790711313E+00,4.0132274997E+02,4.0195438286E+02,9.8718701600E-02
2020-09-16,07:50:21.785,259.32664103,6223.839385,260.32664103,1600242621.785,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104787E+00,1.9790719108E+00,4.0132274997E+02,4.0195457531E+02,9.8778815994E-02
2020-09-16,07:50:21.812,259.32664135,6223.839392,260.32664135,1600242621.813,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765104787E+00,1.9790726904E+00,4.0128685023E+02,4.0191881148E+02,9.8778815994E-02
2020-09-16,07:50:21.845,259.32664174,6223.839402,260.32664174,1600242621.846,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670393E+00,1.9798302317E+00,4.0128685023E+02,4.0191881148E+02,9.8778815994E-02
2020-09-16,07:50:21.867,259.32664198,6223.839408,260.32664198,1600242621.867,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670393E+00,1.9798301150E+00,4.0128685023E+02,4.0191878268E+02,9.8769819197E-02
2020-09-16,07:50:21.888,259.32664222,6223.839413,260.32664222,1600242621.888,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772670393E+00,1.9798299983E+00,4.0129372541E+02,4.0192563989E+02,9.8769819197E-02
2020-09-16,07:50:21.917,259.32664256,6223.839421,260.32664256,1600242621.917,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764612173E+00,1.9790231318E+00,4.0129372541E+02,4.0192563989E+02,9.8769819197E-02
2020-09-16,07:50:21.937,259.32664280,6223.839427,260.32664280,1600242621.938,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764612173E+00,1.9790235269E+00,4.0129372541E+02,4.0192573742E+02,9.8800287770E-02
2020-09-16,07:50:21.959,259.32664304,6223.839433,260.32664304,1600242621.959,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764612173E+00,1.9790239219E+00,4.0125976769E+02,4.0189182375E+02,9.8800287770E-02
2020-09-16,07:50:21.986,259.32664336,6223.839441,260.32664336,1600242621.986,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218692E+00,1.9785840042E+00,4.0125976769E+02,4.0189182375E+02,9.8800287770E-02
2020-09-16,07:50:22.006,259.32664360,6223.839446,260.32664360,1600242622.007,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218692E+00,1.9785838436E+00,4.0125976769E+02,4.0189178410E+02,9.8787902037E-02
2020-09-16,07:50:22.028,259.32664384,6223.839452,260.32664384,1600242622.028,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218692E+00,1.9785836831E+00,4.0129099316E+02,4.0192301911E+02,9.8787902037E-02
2020-09-16,07:50:22.056,259.32664418,6223.839460,260.32664418,1600242622.057,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660869E+00,1.9792287359E+00,4.0129099316E+02,4.0192301911E+02,9.8787902037E-02
2020-09-16,07:50:22.078,259.32664442,6223.839466,260.32664442,1600242622.078,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660869E+00,1.9792265664E+00,4.0129099316E+02,4.0192248360E+02,9.8620612736E-02
2020-09-16,07:50:22.101,259.32664469,6223.839473,260.32664469,1600242622.101,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660869E+00,1.9792243969E+00,4.0126583323E+02,4.0189674860E+02,9.8620612736E-02
2020-09-16,07:50:22.131,259.32664503,6223.839481,260.32664503,1600242622.131,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766922889E+00,1.9792506329E+00,4.0126583323E+02,4.0189674860E+02,9.8620612736E-02
2020-09-16,07:50:22.151,259.32664528,6223.839487,260.32664528,1600242622.152,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766922889E+00,1.9792526301E+00,4.0126583323E+02,4.0189724155E+02,9.8774618517E-02
2020-09-16,07:50:22.173,259.32664552,6223.839493,260.32664552,1600242622.173,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766922889E+00,1.9792546274E+00,4.0129456679E+02,4.0192651332E+02,9.8774618517E-02
2020-09-16,07:50:22.203,259.32664588,6223.839501,260.32664588,1600242622.204,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267599E+00,1.9791890134E+00,4.0129456679E+02,4.0192651332E+02,9.8774618517E-02
2020-09-16,07:50:22.230,259.32664619,6223.839509,260.32664619,1600242622.231,0,963,1.5154846191E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267599E+00,1.9791881324E+00,4.0129456679E+02,4.0192629585E+02,9.8706682580E-02
2020-09-16,07:50:22.252,259.32664644,6223.839514,260.32664644,1600242622.252,0,963,1.5154338379E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267599E+00,1.9791872514E+00,4.0136784690E+02,4.0199947381E+02,9.8706682580E-02
2020-09-16,07:50:22.279,259.32664676,6223.839522,260.32664676,1600242622.280,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235809E+00,1.9795845864E+00,4.0136784690E+02,4.0199947381E+02,9.8706682580E-02
2020-09-16,07:50:22.302,259.32664701,6223.839528,260.32664701,1600242622.302,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235809E+00,1.9795847072E+00,4.0136784690E+02,4.0199950361E+02,9.8715990398E-02
2020-09-16,07:50:22.322,259.32664726,6223.839534,260.32664726,1600242622.323,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235809E+00,1.9795848279E+00,4.0131111668E+02,4.0194271391E+02,9.8715990398E-02
2020-09-16,07:50:22.348,259.32664756,6223.839541,260.32664756,1600242622.349,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892112E+00,1.9790497659E+00,4.0131111668E+02,4.0194271391E+02,9.8715990398E-02
2020-09-16,07:50:22.372,259.32664784,6223.839548,260.32664784,1600242622.373,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892112E+00,1.9790492941E+00,4.0131111668E+02,4.0194259742E+02,9.8679603958E-02
2020-09-16,07:50:22.394,259.32664808,6223.839554,260.32664808,1600242622.394,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764892112E+00,1.9790488222E+00,4.0131401216E+02,4.0194538098E+02,9.8679603958E-02
2020-09-16,07:50:22.421,259.32664840,6223.839562,260.32664840,1600242622.422,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135157E+00,1.9790731582E+00,4.0131401216E+02,4.0194538098E+02,9.8679603958E-02
2020-09-16,07:50:22.444,259.32664866,6223.839568,260.32664866,1600242622.444,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135157E+00,1.9790746278E+00,4.0131401216E+02,4.0194574378E+02,9.8792935122E-02
2020-09-16,07:50:22.466,259.32664891,6223.839574,260.32664891,1600242622.466,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765135157E+00,1.9790760974E+00,4.0134435251E+02,4.0197649472E+02,9.8792935122E-02
2020-09-16,07:50:22.493,259.32664924,6223.839582,260.32664924,1600242622.494,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770568381E+00,1.9796201243E+00,4.0134435251E+02,4.0197649472E+02,9.8792935122E-02
2020-09-16,07:50:22.515,259.32664948,6223.839588,260.32664948,1600242622.515,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770568381E+00,1.9796192733E+00,4.0134435251E+02,4.0197628467E+02,9.8727326434E-02
2020-09-16,07:50:22.536,259.32664972,6223.839593,260.32664972,1600242622.536,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770568381E+00,1.9796184223E+00,4.0126330748E+02,4.0189490204E+02,9.8727326434E-02
2020-09-16,07:50:22.562,259.32665002,6223.839601,260.32665002,1600242622.562,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133835E+00,1.9792745227E+00,4.0126330748E+02,4.0189490204E+02,9.8727326434E-02
2020-09-16,07:50:22.594,259.32665039,6223.839609,260.32665039,1600242622.594,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133835E+00,1.9792750217E+00,4.0126330748E+02,4.0189502521E+02,9.8765807763E-02
2020-09-16,07:50:22.625,259.32665075,6223.839618,260.32665075,1600242622.625,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133835E+00,1.9792755208E+00,4.0136560924E+02,4.0199761122E+02,9.8765807763E-02
2020-09-16,07:50:22.651,259.32665106,6223.839626,260.32665106,1600242622.652,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333933E+00,1.9791954269E+00,4.0136560924E+02,4.0199761122E+02,9.8765807763E-02
2020-09-16,07:50:22.673,259.32665131,6223.839631,260.32665131,1600242622.673,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333933E+00,1.9791930118E+00,4.0136560924E+02,4.0199701498E+02,9.8579577982E-02
2020-09-16,07:50:22.694,259.32665155,6223.839637,260.32665155,1600242622.694,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766333933E+00,1.9791905968E+00,4.0131414840E+02,4.0194487702E+02,9.8579577982E-02
2020-09-16,07:50:22.721,259.32665187,6223.839645,260.32665187,1600242622.722,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638701E+00,1.9798218892E+00,4.0131414840E+02,4.0194487702E+02,9.8579577982E-02
2020-09-16,07:50:22.743,259.32665213,6223.839651,260.32665213,1600242622.744,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638701E+00,1.9798217261E+00,4.0131414840E+02,4.0194483676E+02,9.8567003232E-02
2020-09-16,07:50:22.765,259.32665237,6223.839657,260.32665237,1600242622.765,0,963,1.5153576660E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772638701E+00,1.9798215630E+00,4.0133728096E+02,4.0196796542E+02,9.8567003232E-02
2020-09-16,07:50:22.793,259.32665271,6223.839665,260.32665271,1600242622.794,0,963,1.5155794067E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761763756E+00,1.9787326617E+00,4.0133728096E+02,4.0196796542E+02,9.8567003232E-02
2020-09-16,07:50:22.815,259.32665295,6223.839671,260.32665295,1600242622.815,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761763756E+00,1.9787351617E+00,4.0133728096E+02,4.0196858275E+02,9.8759831695E-02
2020-09-16,07:50:22.835,259.32665319,6223.839677,260.32665319,1600242622.836,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761763756E+00,1.9787376618E+00,4.0129917719E+02,4.0193103631E+02,9.8759831695E-02
2020-09-16,07:50:22.864,259.32665352,6223.839684,260.32665352,1600242622.864,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806540E+00,1.9790423346E+00,4.0129917719E+02,4.0193103631E+02,9.8759831695E-02
2020-09-16,07:50:22.885,259.32665377,6223.839691,260.32665377,1600242622.886,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806540E+00,1.9790413646E+00,4.0129917719E+02,4.0193079685E+02,9.8685027601E-02
2020-09-16,07:50:22.911,259.32665407,6223.839698,260.32665407,1600242622.912,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764806540E+00,1.9790403946E+00,4.0126669171E+02,4.0189802081E+02,9.8685027601E-02
2020-09-16,07:50:22.946,259.32665447,6223.839707,260.32665447,1600242622.946,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617781E+00,1.9792217533E+00,4.0126669171E+02,4.0189802081E+02,9.8685027601E-02
2020-09-16,07:50:22.967,259.32665471,6223.839713,260.32665471,1600242622.967,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617781E+00,1.9792228546E+00,4.0126669171E+02,4.0189829263E+02,9.8769948600E-02
2020-09-16,07:50:22.987,259.32665495,6223.839719,260.32665495,1600242622.988,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766617781E+00,1.9792239559E+00,4.0124110544E+02,4.0187293789E+02,9.8769948600E-02
2020-09-16,07:50:23.016,259.32665529,6223.839727,260.32665529,1600242623.017,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355570E+00,1.9792978304E+00,4.0124110544E+02,4.0187293789E+02,9.8769948600E-02
2020-09-16,07:50:23.039,259.32665554,6223.839733,260.32665554,1600242623.039,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355570E+00,1.9792971900E+00,4.0124110544E+02,4.0187277984E+02,9.8720568742E-02
2020-09-16,07:50:23.059,259.32665578,6223.839739,260.32665578,1600242623.059,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767355570E+00,1.9792965496E+00,4.0128267255E+02,4.0191425432E+02,9.8720568742E-02
2020-09-16,07:50:23.085,259.32665609,6223.839746,260.32665609,1600242623.086,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934771E+00,1.9792544152E+00,4.0128267255E+02,4.0191425432E+02,9.8720568742E-02
2020-09-16,07:50:23.108,259.32665635,6223.839752,260.32665635,1600242623.109,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934771E+00,1.9792535604E+00,4.0128267255E+02,4.0191404333E+02,9.8654653934E-02
2020-09-16,07:50:23.131,259.32665661,6223.839759,260.32665661,1600242623.131,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766934771E+00,1.9792527056E+00,4.0120482417E+02,4.0183586151E+02,9.8654653934E-02
2020-09-16,07:50:23.158,259.32665693,6223.839766,260.32665693,1600242623.159,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772082268E+00,1.9797681217E+00,4.0120482417E+02,4.0183586151E+02,9.8654653934E-02
2020-09-16,07:50:23.180,259.32665719,6223.839772,260.32665719,1600242623.181,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772082268E+00,1.9797655475E+00,4.0120482417E+02,4.0183522643E+02,9.8456217166E-02
2020-09-16,07:50:23.203,259.32665744,6223.839779,260.32665744,1600242623.203,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772082268E+00,1.9797629734E+00,4.0128696188E+02,4.0191685800E+02,9.8456217166E-02
2020-09-16,07:50:23.230,259.32665777,6223.839786,260.32665777,1600242623.231,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340313E+00,1.9792881652E+00,4.0128696188E+02,4.0191685800E+02,9.8456217166E-02
2020-09-16,07:50:23.252,259.32665801,6223.839792,260.32665801,1600242623.252,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340313E+00,1.9792909690E+00,4.0128696188E+02,4.0191755005E+02,9.8672411066E-02
2020-09-16,07:50:23.273,259.32665825,6223.839798,260.32665825,1600242623.273,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767340313E+00,1.9792937728E+00,4.0135745700E+02,4.0198884811E+02,9.8672411066E-02
2020-09-16,07:50:23.303,259.32665861,6223.839807,260.32665861,1600242623.304,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986023E+00,1.9792582979E+00,4.0135745700E+02,4.0198884811E+02,9.8672411066E-02
2020-09-16,07:50:23.331,259.32665892,6223.839814,260.32665892,1600242623.331,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986023E+00,1.9792609101E+00,4.0135745700E+02,4.0198949299E+02,9.8873837725E-02
2020-09-16,07:50:23.351,259.32665916,6223.839820,260.32665916,1600242623.351,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986023E+00,1.9792635224E+00,4.0126961551E+02,4.0190215793E+02,9.8873837725E-02
2020-09-16,07:50:23.378,259.32665947,6223.839827,260.32665947,1600242623.378,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267076E+00,1.9793917939E+00,4.0126961551E+02,4.0190215793E+02,9.8873837725E-02
2020-09-16,07:50:23.400,259.32665972,6223.839833,260.32665972,1600242623.400,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267076E+00,1.9793896408E+00,4.0126961551E+02,4.0190162652E+02,9.8707821088E-02
2020-09-16,07:50:23.420,259.32665995,6223.839839,260.32665995,1600242623.420,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768267076E+00,1.9793874876E+00,4.0123235167E+02,4.0186377264E+02,9.8707821088E-02
2020-09-16,07:50:23.446,259.32666025,6223.839846,260.32666025,1600242623.446,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614882E+00,1.9792220542E+00,4.0123235167E+02,4.0186377264E+02,9.8707821088E-02
2020-09-16,07:50:23.467,259.32666051,6223.839852,260.32666051,1600242623.468,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614882E+00,1.9792212015E+00,4.0123235167E+02,4.0186356220E+02,9.8642070443E-02
2020-09-16,07:50:23.487,259.32666074,6223.839858,260.32666074,1600242623.488,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766614882E+00,1.9792203489E+00,4.0130372576E+02,4.0193483810E+02,9.8642070443E-02
2020-09-16,07:50:23.516,259.32666108,6223.839866,260.32666108,1600242623.517,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111167E+00,1.9791699121E+00,4.0130372576E+02,4.0193483810E+02,9.8642070443E-02
2020-09-16,07:50:23.538,259.32666132,6223.839872,260.32666132,1600242623.538,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111167E+00,1.9791708093E+00,4.0130372576E+02,4.0193505957E+02,9.8711256066E-02
2020-09-16,07:50:23.559,259.32666156,6223.839878,260.32666156,1600242623.559,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111167E+00,1.9791717066E+00,4.0126638549E+02,4.0189788200E+02,9.8711256066E-02
2020-09-16,07:50:23.585,259.32666187,6223.839885,260.32666187,1600242623.586,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488276E+00,1.9788089481E+00,4.0126638549E+02,4.0189788200E+02,9.8711256066E-02
2020-09-16,07:50:23.607,259.32666212,6223.839891,260.32666212,1600242623.607,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488276E+00,1.9788086153E+00,4.0126638549E+02,4.0189779984E+02,9.8685585804E-02
2020-09-16,07:50:23.628,259.32666236,6223.839897,260.32666236,1600242623.628,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488276E+00,1.9788082825E+00,4.0132145397E+02,4.0195287279E+02,9.8685585804E-02
2020-09-16,07:50:23.654,259.32666266,6223.839904,260.32666266,1600242623.654,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148968E+00,1.9786741782E+00,4.0132145397E+02,4.0195287279E+02,9.8685585804E-02
2020-09-16,07:50:23.686,259.32666303,6223.839913,260.32666303,1600242623.686,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148968E+00,1.9786736392E+00,4.0132145397E+02,4.0195273970E+02,9.8644013018E-02
2020-09-16,07:50:23.717,259.32666339,6223.839921,260.32666339,1600242623.717,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761148968E+00,1.9786731002E+00,4.0125443198E+02,4.0188547923E+02,9.8644013018E-02
2020-09-16,07:50:23.743,259.32666370,6223.839929,260.32666370,1600242623.744,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769181300E+00,1.9794773733E+00,4.0125443198E+02,4.0188547923E+02,9.8644013018E-02
2020-09-16,07:50:23.765,259.32666395,6223.839935,260.32666395,1600242623.765,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769181300E+00,1.9794792645E+00,4.0125443198E+02,4.0188594595E+02,9.8789830048E-02
2020-09-16,07:50:23.786,259.32666419,6223.839941,260.32666419,1600242623.786,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769181300E+00,1.9794811558E+00,4.0129134517E+02,4.0192338401E+02,9.8789830048E-02
2020-09-16,07:50:23.815,259.32666453,6223.839949,260.32666453,1600242623.815,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755397723E+00,1.9781010111E+00,4.0129134517E+02,4.0192338401E+02,9.8789830048E-02
2020-09-16,07:50:23.835,259.32666477,6223.839954,260.32666477,1600242623.836,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755397723E+00,1.9780986917E+00,4.0129134517E+02,4.0192281118E+02,9.8610881365E-02
2020-09-16,07:50:23.857,259.32666501,6223.839960,260.32666501,1600242623.857,0,963,1.5157272339E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755397723E+00,1.9780963723E+00,4.0122114564E+02,4.0185192846E+02,9.8610881365E-02
2020-09-16,07:50:23.888,259.32666537,6223.839969,260.32666537,1600242623.888,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895780E+00,1.9797483131E+00,4.0122114564E+02,4.0185192846E+02,9.8610881365E-02
2020-09-16,07:50:23.910,259.32666563,6223.839975,260.32666563,1600242623.910,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895780E+00,1.9797488686E+00,4.0122114564E+02,4.0185206551E+02,9.8653704747E-02
2020-09-16,07:50:23.930,259.32666587,6223.839981,260.32666587,1600242623.931,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895780E+00,1.9797494241E+00,4.0126192848E+02,4.0189304956E+02,9.8653704747E-02
2020-09-16,07:50:23.959,259.32666619,6223.839989,260.32666619,1600242623.959,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775274570E+00,1.9800877405E+00,4.0126192848E+02,4.0189304956E+02,9.8653704747E-02
2020-09-16,07:50:23.980,259.32666645,6223.839995,260.32666645,1600242623.981,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775274570E+00,1.9800909853E+00,4.0126192848E+02,4.0189385008E+02,9.8903802917E-02
2020-09-16,07:50:24.006,259.32666675,6223.840002,260.32666675,1600242624.007,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775274570E+00,1.9800942301E+00,4.0127340802E+02,4.0190614825E+02,9.8903802917E-02
2020-09-16,07:50:24.040,259.32666714,6223.840011,260.32666714,1600242624.041,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766436329E+00,1.9792092589E+00,4.0127340802E+02,4.0190614825E+02,9.8903802917E-02
2020-09-16,07:50:24.062,259.32666738,6223.840017,260.32666738,1600242624.062,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766436329E+00,1.9792079941E+00,4.0127340802E+02,4.0190583605E+02,9.8806269803E-02
2020-09-16,07:50:24.084,259.32666764,6223.840023,260.32666764,1600242624.084,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766436329E+00,1.9792067292E+00,4.0123349451E+02,4.0186554748E+02,9.8806269803E-02
2020-09-16,07:50:24.111,259.32666796,6223.840031,260.32666796,1600242624.112,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775474865E+00,1.9801117548E+00,4.0123349451E+02,4.0186554748E+02,9.8806269803E-02
2020-09-16,07:50:24.132,259.32666821,6223.840037,260.32666821,1600242624.133,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775474865E+00,1.9801106879E+00,4.0123349451E+02,4.0186528428E+02,9.8724037075E-02
2020-09-16,07:50:24.154,259.32666845,6223.840043,260.32666845,1600242624.154,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775474865E+00,1.9801096210E+00,4.0135445069E+02,4.0198616764E+02,9.8724037075E-02
2020-09-16,07:50:24.183,259.32666878,6223.840051,260.32666878,1600242624.183,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877224E+00,1.9789483543E+00,4.0135445069E+02,4.0198616764E+02,9.8724037075E-02
2020-09-16,07:50:24.203,259.32666903,6223.840057,260.32666903,1600242624.204,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877224E+00,1.9789500609E+00,4.0135445069E+02,4.0198658900E+02,9.8855647990E-02
2020-09-16,07:50:24.224,259.32666927,6223.840062,260.32666927,1600242624.225,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877224E+00,1.9789517674E+00,4.0131745997E+02,4.0194996135E+02,9.8855647990E-02
2020-09-16,07:50:24.252,259.32666958,6223.840070,260.32666958,1600242624.252,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044633E+00,1.9792689193E+00,4.0131745997E+02,4.0194996135E+02,9.8855647990E-02
2020-09-16,07:50:24.273,259.32666983,6223.840076,260.32666983,1600242624.273,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044633E+00,1.9792677723E+00,4.0131745997E+02,4.0194967822E+02,9.8767206322E-02
2020-09-16,07:50:24.293,259.32667007,6223.840082,260.32667007,1600242624.294,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767044633E+00,1.9792666253E+00,4.0138857067E+02,4.0202061777E+02,9.8767206322E-02
2020-09-16,07:50:24.322,259.32667039,6223.840089,260.32667039,1600242624.322,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770650611E+00,1.9796276905E+00,4.0138857067E+02,4.0202061777E+02,9.8767206322E-02
2020-09-16,07:50:24.344,259.32667065,6223.840096,260.32667065,1600242624.344,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770650611E+00,1.9796278375E+00,4.0138857067E+02,4.0202065405E+02,9.8778536426E-02
2020-09-16,07:50:24.365,259.32667090,6223.840102,260.32667090,1600242624.366,0,963,1.5148931885E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770650611E+00,1.9796279844E+00,4.0127283038E+02,4.0190476776E+02,9.8778536426E-02
2020-09-16,07:50:24.398,259.32667128,6223.840111,260.32667128,1600242624.399,0,963,1.5149368177E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818643E+00,1.9782429946E+00,4.0127283038E+02,4.0190476776E+02,9.8778536426E-02
2020-09-16,07:50:24.424,259.32667159,6223.840118,260.32667159,1600242624.425,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818643E+00,1.9782435258E+00,4.0127283038E+02,4.0190489893E+02,9.8819516621E-02
2020-09-16,07:50:24.446,259.32667183,6223.840124,260.32667183,1600242624.446,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756818643E+00,1.9782440569E+00,4.0118848520E+02,4.0182055204E+02,9.8819516621E-02
2020-09-16,07:50:24.473,259.32667214,6223.840131,260.32667214,1600242624.473,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762270455E+00,1.9787899451E+00,4.0118848520E+02,4.0182055204E+02,9.8819516621E-02
2020-09-16,07:50:24.493,259.32667238,6223.840137,260.32667238,1600242624.494,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762270455E+00,1.9787913216E+00,4.0118848520E+02,4.0182089181E+02,9.8925685612E-02
2020-09-16,07:50:24.515,259.32667263,6223.840143,260.32667263,1600242624.515,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762270455E+00,1.9787926982E+00,4.0121994044E+02,4.0185273644E+02,9.8925685612E-02
2020-09-16,07:50:24.543,259.32667296,6223.840151,260.32667296,1600242624.544,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022591E+00,1.9787678796E+00,4.0121994044E+02,4.0185273644E+02,9.8925685612E-02
2020-09-16,07:50:24.565,259.32667321,6223.840157,260.32667321,1600242624.565,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022591E+00,1.9787650149E+00,4.0121994044E+02,4.0185202928E+02,9.8704736501E-02
2020-09-16,07:50:24.585,259.32667345,6223.840163,260.32667345,1600242624.586,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022591E+00,1.9787621502E+00,4.0134170840E+02,4.0197328171E+02,9.8704736501E-02
2020-09-16,07:50:24.614,259.32667377,6223.840171,260.32667377,1600242624.614,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763364059E+00,1.9788964708E+00,4.0134170840E+02,4.0197328171E+02,9.8704736501E-02
2020-09-16,07:50:24.635,259.32667403,6223.840177,260.32667403,1600242624.636,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763364059E+00,1.9788981299E+00,4.0134170840E+02,4.0197369137E+02,9.8832697249E-02
2020-09-16,07:50:24.657,259.32667428,6223.840183,260.32667428,1600242624.658,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763364059E+00,1.9788997891E+00,4.0127842002E+02,4.0191071294E+02,9.8832697249E-02
2020-09-16,07:50:24.687,259.32667463,6223.840191,260.32667463,1600242624.688,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931059E+00,1.9790566924E+00,4.0127842002E+02,4.0191071294E+02,9.8832697249E-02
2020-09-16,07:50:24.710,259.32667488,6223.840197,260.32667488,1600242624.710,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931059E+00,1.9790541183E+00,4.0127842002E+02,4.0191007750E+02,9.8634184155E-02
2020-09-16,07:50:24.730,259.32667513,6223.840203,260.32667513,1600242624.731,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931059E+00,1.9790515441E+00,4.0123448976E+02,4.0186544272E+02,9.8634184155E-02
2020-09-16,07:50:24.759,259.32667545,6223.840211,260.32667545,1600242624.759,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818474E+00,1.9788400120E+00,4.0123448976E+02,4.0186544272E+02,9.8634184155E-02
2020-09-16,07:50:24.790,259.32667582,6223.840220,260.32667582,1600242624.791,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818474E+00,1.9788423650E+00,4.0123448976E+02,4.0186602354E+02,9.8815656268E-02
2020-09-16,07:50:24.825,259.32667622,6223.840229,260.32667622,1600242624.825,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762818474E+00,1.9788447180E+00,4.0126834561E+02,4.0190051356E+02,9.8815656268E-02
2020-09-16,07:50:24.851,259.32667653,6223.840237,260.32667653,1600242624.852,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764691025E+00,1.9790322159E+00,4.0126834561E+02,4.0190051356E+02,9.8815656268E-02
2020-09-16,07:50:24.872,259.32667677,6223.840242,260.32667677,1600242624.873,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764691025E+00,1.9790315173E+00,4.0126834561E+02,4.0190034112E+02,9.8761784124E-02
2020-09-16,07:50:24.894,259.32667701,6223.840248,260.32667701,1600242624.894,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764691025E+00,1.9790308187E+00,4.0130989969E+02,4.0194178819E+02,9.8761784124E-02
2020-09-16,07:50:24.920,259.32667731,6223.840256,260.32667731,1600242624.920,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027299E+00,1.9792647490E+00,4.0130989969E+02,4.0194178819E+02,9.8761784124E-02
2020-09-16,07:50:24.940,259.32667756,6223.840261,260.32667756,1600242624.941,0,963,1.5155039978E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027299E+00,1.9792641456E+00,4.0130989969E+02,4.0194163925E+02,9.8715256492E-02
2020-09-16,07:50:24.963,259.32667782,6223.840268,260.32667782,1600242624.964,0,963,1.5151696014E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767027299E+00,1.9792635422E+00,4.0126294150E+02,4.0189445820E+02,9.8715256492E-02
2020-09-16,07:50:24.992,259.32667815,6223.840276,260.32667815,1600242624.992,0,963,1.5151324463E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110328E+00,1.9791717263E+00,4.0126294150E+02,4.0189445820E+02,9.8715256492E-02
2020-09-16,07:50:25.015,259.32667841,6223.840282,260.32667841,1600242625.015,0,963,1.5151324463E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110328E+00,1.9791696095E+00,4.0126294150E+02,4.0189393573E+02,9.8552028303E-02
2020-09-16,07:50:25.036,259.32667866,6223.840288,260.32667866,1600242625.036,0,963,1.5151324463E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766110328E+00,1.9791674928E+00,4.0125786476E+02,4.0188832855E+02,9.8552028303E-02
2020-09-16,07:50:25.062,259.32667896,6223.840295,260.32667896,1600242625.062,0,963,1.5151324463E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213717E+00,1.9790777157E+00,4.0125786476E+02,4.0188832855E+02,9.8552028303E-02
2020-09-16,07:50:25.082,259.32667920,6223.840301,260.32667920,1600242625.083,0,963,1.5151324463E+02,5.9998161316E+01,2.3437500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213717E+00,1.9790816052E+00,4.0125786476E+02,4.0188928860E+02,9.8851968688E-02
2020-09-16,07:50:25.109,259.32667951,6223.840308,260.32667951,1600242625.110,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213717E+00,1.9790854947E+00,4.0135658617E+02,4.0198912566E+02,9.8851968688E-02
2020-09-16,07:50:25.144,259.32667991,6223.840318,260.32667991,1600242625.144,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762781446E+00,1.9788419521E+00,4.0135658617E+02,4.0198912566E+02,9.8851968688E-02
2020-09-16,07:50:25.164,259.32668015,6223.840324,260.32668015,1600242625.165,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762781446E+00,1.9788399410E+00,4.0135658617E+02,4.0198862907E+02,9.8696862191E-02
2020-09-16,07:50:25.186,259.32668039,6223.840329,260.32668039,1600242625.186,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762781446E+00,1.9788379299E+00,4.0129242811E+02,4.0192387346E+02,9.8696862191E-02
2020-09-16,07:50:25.214,259.32668073,6223.840337,260.32668073,1600242625.215,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772270337E+00,1.9797880480E+00,4.0129242811E+02,4.0192387346E+02,9.8696862191E-02
2020-09-16,07:50:25.236,259.32668097,6223.840343,260.32668097,1600242625.236,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772270337E+00,1.9797887377E+00,4.0129242811E+02,4.0192404366E+02,9.8750032495E-02
2020-09-16,07:50:25.256,259.32668122,6223.840349,260.32668122,1600242625.257,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772270337E+00,1.9797894275E+00,4.0124445024E+02,4.0187616046E+02,9.8750032495E-02
2020-09-16,07:50:25.286,259.32668155,6223.840357,260.32668155,1600242625.286,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765887060E+00,1.9791502725E+00,4.0124445024E+02,4.0187616046E+02,9.8750032495E-02
2020-09-16,07:50:25.306,259.32668179,6223.840363,260.32668179,1600242625.307,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765887060E+00,1.9791498022E+00,4.0124445024E+02,4.0187604438E+02,9.8713767334E-02
2020-09-16,07:50:25.328,259.32668204,6223.840369,260.32668204,1600242625.328,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765887060E+00,1.9791493319E+00,4.0132243753E+02,4.0195403834E+02,9.8713767334E-02
2020-09-16,07:50:25.354,259.32668234,6223.840376,260.32668234,1600242625.354,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763817456E+00,1.9789421035E+00,4.0132243753E+02,4.0195403834E+02,9.8713767334E-02
2020-09-16,07:50:25.375,259.32668258,6223.840382,260.32668258,1600242625.375,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763817456E+00,1.9789417944E+00,4.0132243753E+02,4.0195396202E+02,9.8689928754E-02
2020-09-16,07:50:25.395,259.32668282,6223.840388,260.32668282,1600242625.396,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763817456E+00,1.9789414852E+00,4.0129138755E+02,4.0192278687E+02,9.8689928754E-02
2020-09-16,07:50:25.423,259.32668314,6223.840395,260.32668314,1600242625.423,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361412E+00,1.9789959513E+00,4.0129138755E+02,4.0192278687E+02,9.8689928754E-02
2020-09-16,07:50:25.444,259.32668339,6223.840401,260.32668339,1600242625.445,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361412E+00,1.9789958238E+00,4.0129138755E+02,4.0192275541E+02,9.8680100599E-02
2020-09-16,07:50:25.470,259.32668368,6223.840408,260.32668368,1600242625.470,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764361412E+00,1.9789956964E+00,4.0124384781E+02,4.0187510943E+02,9.8680100599E-02
2020-09-16,07:50:25.502,259.32668405,6223.840417,260.32668405,1600242625.502,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760025621E+00,1.9785615558E+00,4.0124384781E+02,4.0187510943E+02,9.8680100599E-02
2020-09-16,07:50:25.528,259.32668435,6223.840424,260.32668435,1600242625.528,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760025621E+00,1.9785606677E+00,4.0124384781E+02,4.0187489017E+02,9.8611599167E-02
2020-09-16,07:50:25.549,259.32668459,6223.840430,260.32668459,1600242625.549,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760025621E+00,1.9785597797E+00,4.0140156925E+02,4.0203264032E+02,9.8611599167E-02
2020-09-16,07:50:25.582,259.32668498,6223.840439,260.32668498,1600242625.582,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775396600E+00,1.9800988668E+00,4.0140156925E+02,4.0203264032E+02,9.8611599167E-02
2020-09-16,07:50:25.605,259.32668525,6223.840446,260.32668525,1600242625.606,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775396600E+00,1.9801002091E+00,4.0140156925E+02,4.0203297158E+02,9.8715055170E-02
2020-09-16,07:50:25.625,259.32668547,6223.840451,260.32668547,1600242625.625,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775396600E+00,1.9801015513E+00,4.0117758308E+02,4.0180896416E+02,9.8715055170E-02
2020-09-16,07:50:25.651,259.32668579,6223.840459,260.32668579,1600242625.652,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395100E+00,1.9795006238E+00,4.0117758308E+02,4.0180896416E+02,9.8715055170E-02
2020-09-16,07:50:25.673,259.32668603,6223.840465,260.32668603,1600242625.673,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395100E+00,1.9795012483E+00,4.0117758308E+02,4.0180911825E+02,9.8763205653E-02
2020-09-16,07:50:25.694,259.32668627,6223.840471,260.32668627,1600242625.694,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395100E+00,1.9795018729E+00,4.0128642193E+02,4.0191828256E+02,9.8763205653E-02
2020-09-16,07:50:25.723,259.32668661,6223.840479,260.32668661,1600242625.723,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575920E+00,1.9794198487E+00,4.0128642193E+02,4.0191828256E+02,9.8763205653E-02
2020-09-16,07:50:25.744,259.32668686,6223.840485,260.32668686,1600242625.745,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575920E+00,1.9794215886E+00,4.0128642193E+02,4.0191871200E+02,9.8897362154E-02
2020-09-16,07:50:25.766,259.32668712,6223.840491,260.32668712,1600242625.767,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768575920E+00,1.9794233286E+00,4.0139781071E+02,4.0203070586E+02,9.8897362154E-02
2020-09-16,07:50:25.793,259.32668743,6223.840498,260.32668743,1600242625.794,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066666E+00,1.9794724669E+00,4.0139781071E+02,4.0203070586E+02,9.8897362154E-02
2020-09-16,07:50:25.815,259.32668767,6223.840504,260.32668767,1600242625.815,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066666E+00,1.9794683226E+00,4.0139781071E+02,4.0202968274E+02,9.8577833033E-02
2020-09-16,07:50:25.835,259.32668792,6223.840510,260.32668792,1600242625.836,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066666E+00,1.9794641783E+00,4.0129582527E+02,4.0192651392E+02,9.8577833033E-02
2020-09-16,07:50:25.867,259.32668828,6223.840519,260.32668828,1600242625.867,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594734E+00,1.9784156304E+00,4.0129582527E+02,4.0192651392E+02,9.8577833033E-02
2020-09-16,07:50:25.898,259.32668865,6223.840527,260.32668865,1600242625.899,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594734E+00,1.9784172372E+00,4.0129582527E+02,4.0192691070E+02,9.8701784935E-02
2020-09-16,07:50:25.930,259.32668902,6223.840536,260.32668902,1600242625.931,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594734E+00,1.9784188440E+00,4.0132755466E+02,4.0195908681E+02,9.8701784935E-02
2020-09-16,07:50:25.960,259.32668935,6223.840544,260.32668935,1600242625.960,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053006E+00,1.9788652487E+00,4.0132755466E+02,4.0195908681E+02,9.8701784935E-02
2020-09-16,07:50:25.983,259.32668962,6223.840551,260.32668962,1600242625.983,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053006E+00,1.9788646802E+00,4.0132755466E+02,4.0195894645E+02,9.8657943915E-02
2020-09-16,07:50:26.003,259.32668986,6223.840557,260.32668986,1600242626.004,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053006E+00,1.9788641118E+00,4.0123436331E+02,4.0186546817E+02,9.8657943915E-02
2020-09-16,07:50:26.032,259.32669020,6223.840565,260.32669020,1600242626.033,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354968E+00,1.9790946060E+00,4.0123436331E+02,4.0186546817E+02,9.8657943915E-02
2020-09-16,07:50:26.053,259.32669044,6223.840571,260.32669044,1600242626.054,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354968E+00,1.9790959075E+00,4.0123436331E+02,4.0186578940E+02,9.8758307766E-02
2020-09-16,07:50:26.075,259.32669068,6223.840576,260.32669068,1600242626.075,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765354968E+00,1.9790972090E+00,4.0127118171E+02,4.0190298700E+02,9.8758307766E-02
2020-09-16,07:50:26.104,259.32669102,6223.840584,260.32669102,1600242626.104,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180184E+00,1.9784789303E+00,4.0127118171E+02,4.0190298700E+02,9.8758307766E-02
2020-09-16,07:50:26.125,259.32669126,6223.840590,260.32669126,1600242626.125,0,963,1.5152723694E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180184E+00,1.9784797191E+00,4.0127118171E+02,4.0190318176E+02,9.8819153407E-02
2020-09-16,07:50:26.145,259.32669150,6223.840596,260.32669150,1600242626.146,0,963,1.5149828796E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180184E+00,1.9784805079E+00,4.0122136393E+02,4.0185348025E+02,9.8819153407E-02
2020-09-16,07:50:26.173,259.32669182,6223.840604,260.32669182,1600242626.173,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230625E+00,1.9789862069E+00,4.0122136393E+02,4.0185348025E+02,9.8819153407E-02
2020-09-16,07:50:26.196,259.32669208,6223.840610,260.32669208,1600242626.196,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230625E+00,1.9789839282E+00,4.0122136393E+02,4.0185291782E+02,9.8643424685E-02
2020-09-16,07:50:26.223,259.32669240,6223.840618,260.32669240,1600242626.223,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230625E+00,1.9789816496E+00,4.0133792101E+02,4.0196909579E+02,9.8643424685E-02
2020-09-16,07:50:26.256,259.32669279,6223.840627,260.32669279,1600242626.257,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707894E+00,1.9787290499E+00,4.0133792101E+02,4.0196909579E+02,9.8643424685E-02
2020-09-16,07:50:26.278,259.32669303,6223.840633,260.32669303,1600242626.278,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707894E+00,1.9787315135E+00,4.0133792101E+02,4.0196970411E+02,9.8833438085E-02
2020-09-16,07:50:26.301,259.32669330,6223.840639,260.32669330,1600242626.301,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761707894E+00,1.9787339770E+00,4.0131934411E+02,4.0195170626E+02,9.8833438085E-02
2020-09-16,07:50:26.329,259.32669363,6223.840647,260.32669363,1600242626.330,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875550E+00,1.9788508941E+00,4.0131934411E+02,4.0195170626E+02,9.8833438085E-02
2020-09-16,07:50:26.351,259.32669389,6223.840653,260.32669389,1600242626.352,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875550E+00,1.9788510160E+00,4.0131934411E+02,4.0195173634E+02,9.8842836056E-02
2020-09-16,07:50:26.372,259.32669413,6223.840659,260.32669413,1600242626.373,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875550E+00,1.9788511378E+00,4.0130439681E+02,4.0193679557E+02,9.8842836056E-02
2020-09-16,07:50:26.401,259.32669447,6223.840667,260.32669447,1600242626.402,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763637326E+00,1.9789274142E+00,4.0130439681E+02,4.0193679557E+02,9.8842836056E-02
2020-09-16,07:50:26.423,259.32669471,6223.840673,260.32669471,1600242626.423,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763637326E+00,1.9789250274E+00,4.0130439681E+02,4.0193620631E+02,9.8658759138E-02
2020-09-16,07:50:26.446,259.32669498,6223.840679,260.32669498,1600242626.446,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763637326E+00,1.9789226406E+00,4.0134580916E+02,4.0197709453E+02,9.8658759138E-02
2020-09-16,07:50:26.474,259.32669531,6223.840687,260.32669531,1600242626.475,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756681158E+00,1.9782261231E+00,4.0134580916E+02,4.0197709453E+02,9.8658759138E-02
2020-09-16,07:50:26.496,259.32669557,6223.840694,260.32669557,1600242626.497,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756681158E+00,1.9782284135E+00,4.0134580916E+02,4.0197766024E+02,9.8835458146E-02
2020-09-16,07:50:26.517,259.32669581,6223.840699,260.32669581,1600242626.518,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756681158E+00,1.9782307038E+00,4.0127505188E+02,4.0190735717E+02,9.8835458146E-02
2020-09-16,07:50:26.543,259.32669611,6223.840707,260.32669611,1600242626.544,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183231E+00,1.9788817545E+00,4.0127505188E+02,4.0190735717E+02,9.8835458146E-02
2020-09-16,07:50:26.565,259.32669635,6223.840713,260.32669635,1600242626.565,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183231E+00,1.9788823791E+00,4.0127505188E+02,4.0190751135E+02,9.8883624896E-02
2020-09-16,07:50:26.585,259.32669660,6223.840718,260.32669660,1600242626.586,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183231E+00,1.9788830036E+00,4.0130473843E+02,4.0193739888E+02,9.8883624896E-02
2020-09-16,07:50:26.619,259.32669699,6223.840728,260.32669699,1600242626.620,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543682E+00,1.9785185764E+00,4.0130473843E+02,4.0193739888E+02,9.8883624896E-02
2020-09-16,07:50:26.647,259.32669730,6223.840735,260.32669730,1600242626.647,0,963,1.5149507141E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543682E+00,1.9785146376E+00,4.0130473843E+02,4.0193642626E+02,9.8579795052E-02
2020-09-16,07:50:26.667,259.32669755,6223.840741,260.32669755,1600242626.668,0,963,1.5149616699E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759543682E+00,1.9785106988E+00,4.0136801674E+02,4.0199883141E+02,9.8579795052E-02
2020-09-16,07:50:26.696,259.32669787,6223.840749,260.32669787,1600242626.696,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703789E+00,1.9789272477E+00,4.0136801674E+02,4.0199883141E+02,9.8579795052E-02
2020-09-16,07:50:26.717,259.32669812,6223.840755,260.32669812,1600242626.718,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703789E+00,1.9789305006E+00,4.0136801674E+02,4.0199963461E+02,9.8830663178E-02
2020-09-16,07:50:26.739,259.32669837,6223.840761,260.32669837,1600242626.739,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703789E+00,1.9789337535E+00,4.0122299848E+02,4.0185519105E+02,9.8830663178E-02
2020-09-16,07:50:26.767,259.32669870,6223.840769,260.32669870,1600242626.768,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872670E+00,1.9790507931E+00,4.0122299848E+02,4.0185519105E+02,9.8830663178E-02
2020-09-16,07:50:26.790,259.32669897,6223.840775,260.32669897,1600242626.791,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872670E+00,1.9790507000E+00,4.0122299848E+02,4.0185516806E+02,9.8823479487E-02
2020-09-16,07:50:26.812,259.32669921,6223.840781,260.32669921,1600242626.812,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872670E+00,1.9790506068E+00,4.0126549638E+02,4.0189770992E+02,9.8823479487E-02
2020-09-16,07:50:26.838,259.32669953,6223.840789,260.32669953,1600242626.839,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768001674E+00,1.9793639131E+00,4.0126549638E+02,4.0189770992E+02,9.8823479487E-02
2020-09-16,07:50:26.861,259.32669979,6223.840795,260.32669979,1600242626.862,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768001674E+00,1.9793644855E+00,4.0126549638E+02,4.0189785120E+02,9.8867616102E-02
2020-09-16,07:50:26.882,259.32670003,6223.840801,260.32670003,1600242626.883,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768001674E+00,1.9793650579E+00,4.0130113818E+02,4.0193369046E+02,9.8867616102E-02
2020-09-16,07:50:26.910,259.32670035,6223.840808,260.32670035,1600242626.910,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451336E+00,1.9786090445E+00,4.0130113818E+02,4.0193369046E+02,9.8867616102E-02
2020-09-16,07:50:26.933,259.32670061,6223.840815,260.32670061,1600242626.933,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451336E+00,1.9786094432E+00,4.0130113818E+02,4.0193378892E+02,9.8898374305E-02
2020-09-16,07:50:26.953,259.32670086,6223.840821,260.32670086,1600242626.954,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451336E+00,1.9786098420E+00,4.0119996811E+02,4.0183255779E+02,9.8898374305E-02
2020-09-16,07:50:26.983,259.32670119,6223.840829,260.32670119,1600242626.983,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765520175E+00,1.9791173838E+00,4.0119996811E+02,4.0183255779E+02,9.8898374305E-02
2020-09-16,07:50:27.015,259.32670156,6223.840838,260.32670156,1600242627.015,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765520175E+00,1.9791144052E+00,4.0119996811E+02,4.0183182269E+02,9.8668681148E-02
2020-09-16,07:50:27.046,259.32670192,6223.840846,260.32670192,1600242627.046,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765520175E+00,1.9791114266E+00,4.0125544994E+02,4.0188665670E+02,9.8668681148E-02
2020-09-16,07:50:27.072,259.32670223,6223.840854,260.32670223,1600242627.073,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756822262E+00,1.9782405090E+00,4.0125544994E+02,4.0188665670E+02,9.8668681148E-02
2020-09-16,07:50:27.094,259.32670248,6223.840859,260.32670248,1600242627.094,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756822262E+00,1.9782419389E+00,4.0125544994E+02,4.0188700979E+02,9.8778995342E-02
2020-09-16,07:50:27.115,259.32670272,6223.840865,260.32670272,1600242627.115,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756822262E+00,1.9782433688E+00,4.0130960532E+02,4.0194160355E+02,9.8778995342E-02
2020-09-16,07:50:27.144,259.32670307,6223.840874,260.32670307,1600242627.145,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345344E+00,1.9791969115E+00,4.0130960532E+02,4.0194160355E+02,9.8778995342E-02
2020-09-16,07:50:27.167,259.32670333,6223.840880,260.32670333,1600242627.168,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345344E+00,1.9791980899E+00,4.0130960532E+02,4.0194189443E+02,9.8869860145E-02
2020-09-16,07:50:27.188,259.32670358,6223.840886,260.32670358,1600242627.189,0,963,1.5150054932E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766345344E+00,1.9791992682E+00,4.0130715574E+02,4.0193973187E+02,9.8869860145E-02
2020-09-16,07:50:27.216,259.32670389,6223.840893,260.32670389,1600242627.216,0,963,1.5148038025E+02,5.9998161316E+01,2.3475000000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753940618E+00,1.9779571861E+00,4.0130715574E+02,4.0193973187E+02,9.8869860145E-02
2020-09-16,07:50:27.236,259.32670412,6223.840899,260.32670412,1600242627.236,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753940618E+00,1.9779542616E+00,4.0130715574E+02,4.0193900949E+02,9.8644204952E-02
2020-09-16,07:50:27.256,259.32670436,6223.840905,260.32670436,1600242627.257,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753940618E+00,1.9779513371E+00,4.0133625141E+02,4.0196742857E+02,9.8644204952E-02
2020-09-16,07:50:27.286,259.32670470,6223.840913,260.32670470,1600242627.286,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739972E+00,1.9789325410E+00,4.0133625141E+02,4.0196742857E+02,9.8644204952E-02
2020-09-16,07:50:27.306,259.32670494,6223.840919,260.32670494,1600242627.307,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739972E+00,1.9789357402E+00,4.0133625141E+02,4.0196821843E+02,9.8890928565E-02
2020-09-16,07:50:27.332,259.32670524,6223.840926,260.32670524,1600242627.333,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763739972E+00,1.9789389393E+00,4.0126793168E+02,4.0190058086E+02,9.8890928565E-02
2020-09-16,07:50:27.367,259.32670564,6223.840935,260.32670564,1600242627.367,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802447E+00,1.9789451950E+00,4.0126793168E+02,4.0190058086E+02,9.8890928565E-02
2020-09-16,07:50:27.388,259.32670589,6223.840941,260.32670589,1600242627.389,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802447E+00,1.9789415334E+00,4.0126793168E+02,4.0189967697E+02,9.8608544696E-02
2020-09-16,07:50:27.410,259.32670613,6223.840947,260.32670613,1600242627.410,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802447E+00,1.9789378719E+00,4.0135564339E+02,4.0198662270E+02,9.8608544696E-02
2020-09-16,07:50:27.437,259.32670646,6223.840955,260.32670646,1600242627.438,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359454E+00,1.9786932564E+00,4.0135564339E+02,4.0198662270E+02,9.8608544696E-02
2020-09-16,07:50:27.460,259.32670671,6223.840961,260.32670671,1600242627.460,0,963,1.5146693420E+02,5.9998161316E+01,2.3500000000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359454E+00,1.9786938507E+00,4.0135564339E+02,4.0198676946E+02,9.8654383332E-02
2020-09-16,07:50:27.483,259.32670699,6223.840968,260.32670699,1600242627.484,0,963,1.5151979675E+02,5.9998161316E+01,2.3462500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359454E+00,1.9786944450E+00,4.0123087637E+02,4.0186195295E+02,9.8654383332E-02
2020-09-16,07:50:27.512,259.32670731,6223.840976,260.32670731,1600242627.512,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385074E+00,1.9793979166E+00,4.0123087637E+02,4.0186195295E+02,9.8654383332E-02
2020-09-16,07:50:27.532,259.32670756,6223.840981,260.32670756,1600242627.533,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385074E+00,1.9793977510E+00,4.0123087637E+02,4.0186191207E+02,9.8641609642E-02
2020-09-16,07:50:27.553,259.32670780,6223.840987,260.32670780,1600242627.554,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768385074E+00,1.9793975853E+00,4.0130648340E+02,4.0193759712E+02,9.8641609642E-02
2020-09-16,07:50:27.582,259.32670814,6223.840995,260.32670814,1600242627.583,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760836827E+00,1.9786417834E+00,4.0130648340E+02,4.0193759712E+02,9.8641609642E-02
2020-09-16,07:50:27.604,259.32670838,6223.841001,260.32670838,1600242627.604,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760836827E+00,1.9786417151E+00,4.0130648340E+02,4.0193758026E+02,9.8636343691E-02
2020-09-16,07:50:27.625,259.32670862,6223.841007,260.32670862,1600242627.625,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760836827E+00,1.9786416469E+00,4.0133683611E+02,4.0196796385E+02,9.8636343691E-02
2020-09-16,07:50:27.651,259.32670894,6223.841014,260.32670894,1600242627.652,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144013E+00,1.9790729231E+00,4.0133683611E+02,4.0196796385E+02,9.8636343691E-02
2020-09-16,07:50:27.674,259.32670920,6223.841021,260.32670920,1600242627.675,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144013E+00,1.9790766664E+00,4.0133683611E+02,4.0196888802E+02,9.8925017640E-02
2020-09-16,07:50:27.697,259.32670946,6223.841027,260.32670946,1600242627.697,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144013E+00,1.9790804098E+00,4.0123905533E+02,4.0187187720E+02,9.8925017640E-02
2020-09-16,07:50:27.730,259.32670985,6223.841036,260.32670985,1600242627.731,0,963,1.5155503845E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762083009E+00,1.9787739120E+00,4.0123905533E+02,4.0187187720E+02,9.8925017640E-02
2020-09-16,07:50:27.756,259.32671015,6223.841044,260.32671015,1600242627.757,0,963,1.5156264242E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762083009E+00,1.9787716896E+00,4.0123905533E+02,4.0187132859E+02,9.8753613212E-02
2020-09-16,07:50:27.778,259.32671039,6223.841049,260.32671039,1600242627.778,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762083009E+00,1.9787694673E+00,4.0128431726E+02,4.0191611318E+02,9.8753613212E-02
2020-09-16,07:50:27.805,259.32671071,6223.841057,260.32671071,1600242627.805,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599652E+00,1.9796222353E+00,4.0128431726E+02,4.0191611318E+02,9.8753613212E-02
2020-09-16,07:50:27.825,259.32671095,6223.841063,260.32671095,1600242627.826,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599652E+00,1.9796216710E+00,4.0128431726E+02,4.0191597391E+02,9.8710106506E-02
2020-09-16,07:50:27.846,259.32671119,6223.841069,260.32671119,1600242627.847,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770599652E+00,1.9796211067E+00,4.0130790226E+02,4.0193945675E+02,9.8710106506E-02
2020-09-16,07:50:27.875,259.32671152,6223.841076,260.32671152,1600242627.875,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026929E+00,1.9797640193E+00,4.0130790226E+02,4.0193945675E+02,9.8710106506E-02
2020-09-16,07:50:27.897,259.32671177,6223.841083,260.32671177,1600242627.897,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026929E+00,1.9797634684E+00,4.0130790226E+02,4.0193932081E+02,9.8667638924E-02
2020-09-16,07:50:27.917,259.32671201,6223.841088,260.32671201,1600242627.918,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772026929E+00,1.9797629175E+00,4.0122840859E+02,4.0185956614E+02,9.8667638924E-02
2020-09-16,07:50:27.944,259.32671231,6223.841096,260.32671231,1600242627.944,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756939353E+00,1.9782522062E+00,4.0122840859E+02,4.0185956614E+02,9.8667638924E-02
2020-09-16,07:50:27.964,259.32671256,6223.841101,260.32671256,1600242627.965,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756939353E+00,1.9782520623E+00,4.0122840859E+02,4.0185953062E+02,9.8656539299E-02
2020-09-16,07:50:27.986,259.32671280,6223.841107,260.32671280,1600242627.986,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756939353E+00,1.9782519185E+00,4.0136889871E+02,4.0200020619E+02,9.8656539299E-02
2020-09-16,07:50:28.015,259.32671314,6223.841115,260.32671314,1600242628.015,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762048122E+00,1.9787634568E+00,4.0136889871E+02,4.0200020619E+02,9.8656539299E-02
2020-09-16,07:50:28.036,259.32671338,6223.841121,260.32671338,1600242628.036,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762048122E+00,1.9787651841E+00,4.0136889871E+02,4.0200063272E+02,9.8789760203E-02
2020-09-16,07:50:28.056,259.32671362,6223.841127,260.32671362,1600242628.057,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762048122E+00,1.9787669113E+00,4.0123543045E+02,4.0186738078E+02,9.8789760203E-02
2020-09-16,07:50:28.085,259.32671395,6223.841135,260.32671395,1600242628.085,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760274559E+00,1.9785893251E+00,4.0123543045E+02,4.0186738078E+02,9.8789760203E-02
2020-09-16,07:50:28.122,259.32671439,6223.841145,260.32671439,1600242628.123,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760274559E+00,1.9785886243E+00,4.0123543045E+02,4.0186720777E+02,9.8735704268E-02
2020-09-16,07:50:28.154,259.32671475,6223.841154,260.32671475,1600242628.154,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760274559E+00,1.9785879235E+00,4.0128936834E+02,4.0192105755E+02,9.8735704268E-02
2020-09-16,07:50:28.183,259.32671508,6223.841162,260.32671508,1600242628.183,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554100E+00,1.9793168209E+00,4.0128936834E+02,4.0192105755E+02,9.8735704268E-02
2020-09-16,07:50:28.203,259.32671532,6223.841168,260.32671532,1600242628.204,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554100E+00,1.9793181095E+00,4.0128936834E+02,4.0192137562E+02,9.8835067982E-02
2020-09-16,07:50:28.226,259.32671558,6223.841174,260.32671558,1600242628.226,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554100E+00,1.9793193982E+00,4.0125672002E+02,4.0188899392E+02,9.8835067982E-02
2020-09-16,07:50:28.256,259.32671593,6223.841182,260.32671593,1600242628.256,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451813E+00,1.9795094157E+00,4.0125672002E+02,4.0188899392E+02,9.8835067982E-02
2020-09-16,07:50:28.278,259.32671618,6223.841188,260.32671618,1600242628.278,0,963,1.5157785034E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451813E+00,1.9795076306E+00,4.0125672002E+02,4.0188855340E+02,9.8697441467E-02
2020-09-16,07:50:28.299,259.32671642,6223.841194,260.32671642,1600242628.299,0,963,1.5156048279E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769451813E+00,1.9795058456E+00,4.0139301311E+02,4.0202462045E+02,9.8697441467E-02
2020-09-16,07:50:28.325,259.32671674,6223.841202,260.32671674,1600242628.326,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764393E+00,1.9792367555E+00,4.0139301311E+02,4.0202462045E+02,9.8697441467E-02
2020-09-16,07:50:28.346,259.32671698,6223.841207,260.32671698,1600242628.347,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764393E+00,1.9792372757E+00,4.0139301311E+02,4.0202474889E+02,9.8737557545E-02
2020-09-16,07:50:28.368,259.32671722,6223.841213,260.32671722,1600242628.368,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766764393E+00,1.9792377960E+00,4.0145267183E+02,4.0208462998E+02,9.8737557545E-02
2020-09-16,07:50:28.394,259.32671752,6223.841221,260.32671752,1600242628.394,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238694E+00,1.9791851580E+00,4.0145267183E+02,4.0208462998E+02,9.8737557545E-02
2020-09-16,07:50:28.414,259.32671777,6223.841226,260.32671777,1600242628.415,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238694E+00,1.9791841824E+00,4.0145267183E+02,4.0208438907E+02,9.8662331832E-02
2020-09-16,07:50:28.440,259.32671807,6223.841234,260.32671807,1600242628.441,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238694E+00,1.9791832069E+00,4.0127675589E+02,4.0190795552E+02,9.8662331832E-02
2020-09-16,07:50:28.473,259.32671844,6223.841243,260.32671844,1600242628.473,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852372E+00,1.9795450425E+00,4.0127675589E+02,4.0190795552E+02,9.8662331832E-02
2020-09-16,07:50:28.493,259.32671868,6223.841248,260.32671868,1600242628.494,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852372E+00,1.9795450396E+00,4.0127675589E+02,4.0190795480E+02,9.8662108254E-02
2020-09-16,07:50:28.515,259.32671892,6223.841254,260.32671892,1600242628.515,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769852372E+00,1.9795450367E+00,4.0127618164E+02,4.0190737894E+02,9.8662108254E-02
2020-09-16,07:50:28.540,259.32671922,6223.841261,260.32671922,1600242628.541,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422684E+00,1.9794018828E+00,4.0127618164E+02,4.0190737894E+02,9.8662108254E-02
2020-09-16,07:50:28.562,259.32671947,6223.841267,260.32671947,1600242628.562,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422684E+00,1.9794014746E+00,4.0127618164E+02,4.0190727819E+02,9.8630633476E-02
2020-09-16,07:50:28.582,259.32671971,6223.841273,260.32671971,1600242628.583,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768422684E+00,1.9794010664E+00,4.0134094638E+02,4.0197204401E+02,9.8630633476E-02
2020-09-16,07:50:28.611,259.32672005,6223.841281,260.32672005,1600242628.612,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707327E+00,1.9785284026E+00,4.0134094638E+02,4.0197204401E+02,9.8630633476E-02
2020-09-16,07:50:28.632,259.32672029,6223.841287,260.32672029,1600242628.633,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707327E+00,1.9785307287E+00,4.0134094638E+02,4.0197261846E+02,9.8810066022E-02
2020-09-16,07:50:28.654,259.32672053,6223.841293,260.32672053,1600242628.654,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759707327E+00,1.9785330549E+00,4.0132774514E+02,4.0195997088E+02,9.8810066022E-02
2020-09-16,07:50:28.680,259.32672084,6223.841300,260.32672084,1600242628.681,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758156255E+00,1.9783777465E+00,4.0132774514E+02,4.0195997088E+02,9.8810066022E-02
2020-09-16,07:50:28.701,259.32672109,6223.841306,260.32672109,1600242628.702,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758156255E+00,1.9783760380E+00,4.0132774514E+02,4.0195954893E+02,9.8678265342E-02
2020-09-16,07:50:28.723,259.32672133,6223.841312,260.32672133,1600242628.723,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758156255E+00,1.9783743295E+00,4.0122466807E+02,4.0185588776E+02,9.8678265342E-02
2020-09-16,07:50:28.752,259.32672167,6223.841320,260.32672167,1600242628.752,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060023E+00,1.9790656004E+00,4.0122466807E+02,4.0185588776E+02,9.8678265342E-02
2020-09-16,07:50:28.773,259.32672191,6223.841326,260.32672191,1600242628.773,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060023E+00,1.9790656386E+00,4.0122466807E+02,4.0185589719E+02,9.8681211302E-02
2020-09-16,07:50:28.793,259.32672215,6223.841332,260.32672215,1600242628.794,0,963,1.5151995850E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060023E+00,1.9790656768E+00,4.0134996468E+02,4.0198140035E+02,9.8681211302E-02
2020-09-16,07:50:28.829,259.32672257,6223.841342,260.32672257,1600242628.830,0,963,1.5151707785E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759283714E+00,1.9784872978E+00,4.0134996468E+02,4.0198140035E+02,9.8681211302E-02
2020-09-16,07:50:28.857,259.32672288,6223.841349,260.32672288,1600242628.857,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759283714E+00,1.9784884046E+00,4.0134996468E+02,4.0198167369E+02,9.8766586690E-02
2020-09-16,07:50:28.878,259.32672313,6223.841355,260.32672313,1600242628.878,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759283714E+00,1.9784895114E+00,4.0126894723E+02,4.0190080200E+02,9.8766586690E-02
2020-09-16,07:50:28.907,259.32672346,6223.841363,260.32672346,1600242628.907,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767903297E+00,1.9793525869E+00,4.0126894723E+02,4.0190080200E+02,9.8766586690E-02
2020-09-16,07:50:28.927,259.32672370,6223.841369,260.32672370,1600242628.928,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767903297E+00,1.9793499417E+00,4.0126894723E+02,4.0190014913E+02,9.8562623782E-02
2020-09-16,07:50:28.948,259.32672395,6223.841375,260.32672395,1600242628.949,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767903297E+00,1.9793472964E+00,4.0130230179E+02,4.0193290324E+02,9.8562623782E-02
2020-09-16,07:50:28.977,259.32672428,6223.841383,260.32672428,1600242628.978,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759055125E+00,1.9784613347E+00,4.0130230179E+02,4.0193290324E+02,9.8562623782E-02
2020-09-16,07:50:28.999,259.32672453,6223.841389,260.32672453,1600242628.999,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759055125E+00,1.9784623729E+00,4.0130230179E+02,4.0193315961E+02,9.8642708385E-02
2020-09-16,07:50:29.019,259.32672477,6223.841394,260.32672477,1600242629.020,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759055125E+00,1.9784634110E+00,4.0138897350E+02,4.0202022399E+02,9.8642708385E-02
2020-09-16,07:50:29.049,259.32672510,6223.841403,260.32672510,1600242629.049,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761308874E+00,1.9786890777E+00,4.0138897350E+02,4.0202022399E+02,9.8642708385E-02
2020-09-16,07:50:29.069,259.32672535,6223.841408,260.32672535,1600242629.070,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761308874E+00,1.9786895119E+00,4.0138897350E+02,4.0202033122E+02,9.8676198664E-02
2020-09-16,07:50:29.092,259.32672560,6223.841414,260.32672560,1600242629.092,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761308874E+00,1.9786899461E+00,4.0114850960E+02,4.0177959625E+02,9.8676198664E-02
2020-09-16,07:50:29.119,259.32672593,6223.841422,260.32672593,1600242629.120,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765763678E+00,1.9791360034E+00,4.0114850960E+02,4.0177959625E+02,9.8676198664E-02
2020-09-16,07:50:29.141,259.32672617,6223.841428,260.32672617,1600242629.141,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765763678E+00,1.9791347937E+00,4.0114850960E+02,4.0177929775E+02,9.8582914779E-02
2020-09-16,07:50:29.161,259.32672641,6223.841434,260.32672641,1600242629.162,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765763678E+00,1.9791335840E+00,4.0132207855E+02,4.0195284099E+02,9.8582914779E-02
2020-09-16,07:50:29.190,259.32672675,6223.841442,260.32672675,1600242629.191,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331628E+00,1.9793907112E+00,4.0132207855E+02,4.0195284099E+02,9.8582914779E-02
2020-09-16,07:50:29.224,259.32672714,6223.841451,260.32672714,1600242629.225,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331628E+00,1.9793937910E+00,4.0132207855E+02,4.0195360120E+02,9.8820381135E-02
2020-09-16,07:50:29.256,259.32672751,6223.841460,260.32672751,1600242629.257,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768331628E+00,1.9793968709E+00,4.0125902264E+02,4.0189120615E+02,9.8820381135E-02
2020-09-16,07:50:29.286,259.32672786,6223.841469,260.32672786,1600242629.287,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579923E+00,1.9794217326E+00,4.0125902264E+02,4.0189120615E+02,9.8820381135E-02
2020-09-16,07:50:29.309,259.32672812,6223.841475,260.32672812,1600242629.310,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579923E+00,1.9794195707E+00,4.0125902264E+02,4.0189067262E+02,9.8653696680E-02
2020-09-16,07:50:29.331,259.32672837,6223.841481,260.32672837,1600242629.331,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579923E+00,1.9794174089E+00,4.0128488411E+02,4.0191604124E+02,9.8653696680E-02
2020-09-16,07:50:29.357,259.32672867,6223.841488,260.32672867,1600242629.357,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760244243E+00,1.9785827617E+00,4.0128488411E+02,4.0191604124E+02,9.8653696680E-02
2020-09-16,07:50:29.378,259.32672891,6223.841494,260.32672891,1600242629.378,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760244243E+00,1.9785864896E+00,4.0128488411E+02,4.0191696170E+02,9.8941248125E-02
2020-09-16,07:50:29.398,259.32672916,6223.841500,260.32672916,1600242629.399,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760244243E+00,1.9785902175E+00,4.0130407758E+02,4.0193710592E+02,9.8941248125E-02
2020-09-16,07:50:29.427,259.32672949,6223.841508,260.32672949,1600242629.428,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245978E+00,1.9789909106E+00,4.0130407758E+02,4.0193710592E+02,9.8941248125E-02
2020-09-16,07:50:29.448,259.32672973,6223.841514,260.32672973,1600242629.449,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245978E+00,1.9789862173E+00,4.0130407758E+02,4.0193594726E+02,9.8579303752E-02
2020-09-16,07:50:29.473,259.32673001,6223.841520,260.32673001,1600242629.473,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245978E+00,1.9789815240E+00,4.0133373566E+02,4.0196449330E+02,9.8579303752E-02
2020-09-16,07:50:29.502,259.32673035,6223.841528,260.32673035,1600242629.502,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757481566E+00,1.9783042077E+00,4.0133373566E+02,4.0196449330E+02,9.8579303752E-02
2020-09-16,07:50:29.523,259.32673059,6223.841534,260.32673059,1600242629.523,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757481566E+00,1.9783048497E+00,4.0133373566E+02,4.0196465187E+02,9.8628833363E-02
2020-09-16,07:50:29.549,259.32673089,6223.841541,260.32673089,1600242629.549,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757481566E+00,1.9783054918E+00,4.0121106356E+02,4.0184194543E+02,9.8628833363E-02
2020-09-16,07:50:29.581,259.32673126,6223.841550,260.32673126,1600242629.581,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766841E+00,1.9796357388E+00,4.0121106356E+02,4.0184194543E+02,9.8628833363E-02
2020-09-16,07:50:29.602,259.32673152,6223.841556,260.32673152,1600242629.603,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766841E+00,1.9796377788E+00,4.0121106356E+02,4.0184244878E+02,9.8786108502E-02
2020-09-16,07:50:29.627,259.32673179,6223.841563,260.32673179,1600242629.627,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766841E+00,1.9796398189E+00,4.0124032128E+02,4.0187225594E+02,9.8786108502E-02
2020-09-16,07:50:29.654,259.32673211,6223.841571,260.32673211,1600242629.654,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759022288E+00,1.9784638410E+00,4.0124032128E+02,4.0187225594E+02,9.8786108502E-02
2020-09-16,07:50:29.676,259.32673236,6223.841577,260.32673236,1600242629.676,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759022288E+00,1.9784631054E+00,4.0124032128E+02,4.0187207432E+02,9.8729364664E-02
2020-09-16,07:50:29.696,259.32673259,6223.841582,260.32673259,1600242629.696,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759022288E+00,1.9784623698E+00,4.0130206540E+02,4.0193373401E+02,9.8729364664E-02
2020-09-16,07:50:29.724,259.32673293,6223.841590,260.32673293,1600242629.725,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086893E+00,1.9791697457E+00,4.0130206540E+02,4.0193373401E+02,9.8729364664E-02
2020-09-16,07:50:29.746,259.32673318,6223.841596,260.32673318,1600242629.747,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086893E+00,1.9791681560E+00,4.0130206540E+02,4.0193334161E+02,9.8606784249E-02
2020-09-16,07:50:29.766,259.32673341,6223.841602,260.32673341,1600242629.767,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086893E+00,1.9791665664E+00,4.0122626806E+02,4.0185703270E+02,9.8606784249E-02
2020-09-16,07:50:29.793,259.32673373,6223.841609,260.32673373,1600242629.794,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052643E+00,1.9787626194E+00,4.0122626806E+02,4.0185703270E+02,9.8606784249E-02
2020-09-16,07:50:29.815,259.32673397,6223.841615,260.32673397,1600242629.815,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052643E+00,1.9787615120E+00,4.0122626806E+02,4.0185675935E+02,9.8521376877E-02
2020-09-16,07:50:29.835,259.32673421,6223.841621,260.32673421,1600242629.836,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762052643E+00,1.9787604047E+00,4.0126759391E+02,4.0189787677E+02,9.8521376877E-02
2020-09-16,07:50:29.865,259.32673455,6223.841629,260.32673455,1600242629.865,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763450985E+00,1.9789004197E+00,4.0126759391E+02,4.0189787677E+02,9.8521376877E-02
2020-09-16,07:50:29.885,259.32673479,6223.841635,260.32673479,1600242629.886,0,963,1.5150651550E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763450985E+00,1.9789041742E+00,4.0126759391E+02,4.0189880361E+02,9.8810936137E-02
2020-09-16,07:50:29.907,259.32673505,6223.841641,260.32673505,1600242629.908,0,963,1.5150810852E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763450985E+00,1.9789079287E+00,4.0129907193E+02,4.0193125807E+02,9.8810936137E-02
2020-09-16,07:50:29.938,259.32673541,6223.841650,260.32673541,1600242629.939,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877068E+00,1.9794512406E+00,4.0129907193E+02,4.0193125807E+02,9.8810936137E-02
2020-09-16,07:50:29.964,259.32673571,6223.841657,260.32673571,1600242629.965,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877068E+00,1.9794500430E+00,4.0129907193E+02,4.0193096248E+02,9.8718595970E-02
2020-09-16,07:50:29.986,259.32673595,6223.841663,260.32673595,1600242629.986,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768877068E+00,1.9794488453E+00,4.0122437615E+02,4.0185585354E+02,9.8718595970E-02
2020-09-16,07:50:30.015,259.32673628,6223.841671,260.32673628,1600242630.015,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184905E+00,1.9791792803E+00,4.0122437615E+02,4.0185585354E+02,9.8718595970E-02
2020-09-16,07:50:30.036,259.32673653,6223.841677,260.32673653,1600242630.036,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184905E+00,1.9791800065E+00,4.0122437615E+02,4.0185603277E+02,9.8774594238E-02
2020-09-16,07:50:30.056,259.32673677,6223.841682,260.32673677,1600242630.057,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184905E+00,1.9791807327E+00,4.0123079792E+02,4.0186264387E+02,9.8774594238E-02
2020-09-16,07:50:30.085,259.32673711,6223.841691,260.32673711,1600242630.086,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760043954E+00,1.9785658415E+00,4.0123079792E+02,4.0186264387E+02,9.8774594238E-02
2020-09-16,07:50:30.109,259.32673738,6223.841697,260.32673738,1600242630.110,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760043954E+00,1.9785658935E+00,4.0123079792E+02,4.0186265669E+02,9.8778599928E-02
2020-09-16,07:50:30.131,259.32673764,6223.841703,260.32673764,1600242630.132,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760043954E+00,1.9785659454E+00,4.0129672326E+02,4.0192869867E+02,9.8778599928E-02
2020-09-16,07:50:30.161,259.32673799,6223.841712,260.32673799,1600242630.162,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401918E+00,1.9794028253E+00,4.0129672326E+02,4.0192869867E+02,9.8778599928E-02
2020-09-16,07:50:30.183,259.32673823,6223.841718,260.32673823,1600242630.183,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401918E+00,1.9794017840E+00,4.0129672326E+02,4.0192844167E+02,9.8698315988E-02
2020-09-16,07:50:30.203,259.32673847,6223.841723,260.32673847,1600242630.204,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768401918E+00,1.9794007428E+00,4.0137383823E+02,4.0200542099E+02,9.8698315988E-02
2020-09-16,07:50:30.233,259.32673881,6223.841731,260.32673881,1600242630.233,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764226E+00,1.9793368909E+00,4.0137383823E+02,4.0200542099E+02,9.8698315988E-02
2020-09-16,07:50:30.255,259.32673906,6223.841738,260.32673906,1600242630.255,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764226E+00,1.9793391044E+00,4.0137383823E+02,4.0200596743E+02,9.8868986530E-02
2020-09-16,07:50:30.276,259.32673932,6223.841744,260.32673932,1600242630.277,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767764226E+00,1.9793413178E+00,4.0135096712E+02,4.0198360672E+02,9.8868986530E-02
2020-09-16,07:50:30.306,259.32673966,6223.841752,260.32673966,1600242630.307,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760569900E+00,1.9786209518E+00,4.0135096712E+02,4.0198360672E+02,9.8868986530E-02
2020-09-16,07:50:30.339,259.32674005,6223.841761,260.32674005,1600242630.340,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760569900E+00,1.9786178159E+00,4.0135096712E+02,4.0198283232E+02,9.8627108097E-02
2020-09-16,07:50:30.374,259.32674044,6223.841771,260.32674044,1600242630.374,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760569900E+00,1.9786146801E+00,4.0125576457E+02,4.0188670569E+02,9.8627108097E-02
2020-09-16,07:50:30.401,259.32674076,6223.841778,260.32674076,1600242630.402,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764314291E+00,1.9789896039E+00,4.0125576457E+02,4.0188670569E+02,9.8627108097E-02
2020-09-16,07:50:30.423,259.32674101,6223.841784,260.32674101,1600242630.423,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764314291E+00,1.9789914543E+00,4.0125576457E+02,4.0188716245E+02,9.8769808979E-02
2020-09-16,07:50:30.444,259.32674125,6223.841790,260.32674125,1600242630.444,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764314291E+00,1.9789933047E+00,4.0129185265E+02,4.0192376411E+02,9.8769808979E-02
2020-09-16,07:50:30.470,259.32674155,6223.841797,260.32674155,1600242630.470,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756953814E+00,1.9782563029E+00,4.0129185265E+02,4.0192376411E+02,9.8769808979E-02
2020-09-16,07:50:30.490,259.32674179,6223.841803,260.32674179,1600242630.491,0,963,1.5151448059E+02,5.9998161316E+01,2.3437500000E+01,6.0219261169E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756953814E+00,1.9782566558E+00,4.0129185265E+02,4.0192385127E+02,9.8797035869E-02
2020-09-16,07:50:30.513,259.32674205,6223.841809,260.32674205,1600242630.513,0,963,1.5152493591E+02,5.9998301697E+01,2.3437500000E+01,6.0219291687E+01,5.9997721863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756953814E+00,1.9782570088E+00,4.0126172650E+02,4.0189376482E+02,9.8797035869E-02
2020-09-16,07:50:30.539,259.32674235,6223.841816,260.32674235,1600242630.539,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640242E+00,1.9790266481E+00,4.0126172650E+02,4.0189376482E+02,9.8797035869E-02
2020-09-16,07:50:30.559,259.32674259,6223.841822,260.32674259,1600242630.560,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640242E+00,1.9790265844E+00,4.0126172650E+02,4.0189374910E+02,9.8792123208E-02
2020-09-16,07:50:30.582,259.32674285,6223.841828,260.32674285,1600242630.582,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640242E+00,1.9790265207E+00,4.0119845672E+02,4.0183036394E+02,9.8792123208E-02
2020-09-16,07:50:30.611,259.32674319,6223.841837,260.32674319,1600242630.612,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763667050E+00,1.9789290753E+00,4.0119845672E+02,4.0183036394E+02,9.8792123208E-02
2020-09-16,07:50:30.632,259.32674344,6223.841842,260.32674344,1600242630.633,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763667050E+00,1.9789284430E+00,4.0119845672E+02,4.0183020788E+02,9.8743358814E-02
2020-09-16,07:50:30.660,259.32674375,6223.841850,260.32674375,1600242630.660,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763667050E+00,1.9789278107E+00,4.0134082631E+02,4.0197264554E+02,9.8743358814E-02
2020-09-16,07:50:30.694,259.32674414,6223.841859,260.32674414,1600242630.694,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414840E+00,1.9794032050E+00,4.0134082631E+02,4.0197264554E+02,9.8743358814E-02
2020-09-16,07:50:30.714,259.32674439,6223.841865,260.32674439,1600242630.715,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414840E+00,1.9794056641E+00,4.0134082631E+02,4.0197325255E+02,9.8932962428E-02
2020-09-16,07:50:30.736,259.32674463,6223.841871,260.32674463,1600242630.736,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414840E+00,1.9794081232E+00,4.0128986954E+02,4.0192282242E+02,9.8932962428E-02
2020-09-16,07:50:30.765,259.32674497,6223.841879,260.32674497,1600242630.765,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786107E+00,1.9801462069E+00,4.0128986954E+02,4.0192282242E+02,9.8932962428E-02
2020-09-16,07:50:30.786,259.32674521,6223.841885,260.32674521,1600242630.786,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786107E+00,1.9801438921E+00,4.0128986954E+02,4.0192225131E+02,9.8754552136E-02
2020-09-16,07:50:30.806,259.32674545,6223.841891,260.32674545,1600242630.807,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775786107E+00,1.9801415773E+00,4.0124614345E+02,4.0187788527E+02,9.8754552136E-02
2020-09-16,07:50:30.832,259.32674575,6223.841898,260.32674575,1600242630.833,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730060E+00,1.9793349286E+00,4.0124614345E+02,4.0187788527E+02,9.8754552136E-02
2020-09-16,07:50:30.855,259.32674601,6223.841904,260.32674601,1600242630.855,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730060E+00,1.9793343717E+00,4.0124614345E+02,4.0187774783E+02,9.8711609714E-02
2020-09-16,07:50:30.875,259.32674625,6223.841910,260.32674625,1600242630.876,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730060E+00,1.9793338147E+00,4.0130261738E+02,4.0193417318E+02,9.8711609714E-02
2020-09-16,07:50:30.901,259.32674655,6223.841917,260.32674655,1600242630.902,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916943E+00,1.9793525272E+00,4.0130261738E+02,4.0193417318E+02,9.8711609714E-02
2020-09-16,07:50:30.923,259.32674679,6223.841923,260.32674679,1600242630.923,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916943E+00,1.9793517344E+00,4.0130261738E+02,4.0193397748E+02,9.8650473765E-02
2020-09-16,07:50:30.944,259.32674704,6223.841929,260.32674704,1600242630.944,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916943E+00,1.9793509415E+00,4.0137886534E+02,4.0201014965E+02,9.8650473765E-02
2020-09-16,07:50:30.973,259.32674737,6223.841937,260.32674737,1600242630.973,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131120E+00,1.9793723869E+00,4.0137886534E+02,4.0201014965E+02,9.8650473765E-02
2020-09-16,07:50:30.993,259.32674762,6223.841943,260.32674762,1600242630.994,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131120E+00,1.9793746251E+00,4.0137886534E+02,4.0201070220E+02,9.8823050231E-02
2020-09-16,07:50:31.015,259.32674786,6223.841949,260.32674786,1600242631.015,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768131120E+00,1.9793768633E+00,4.0125819490E+02,4.0189039419E+02,9.8823050231E-02
2020-09-16,07:50:31.046,259.32674823,6223.841957,260.32674823,1600242631.047,0,963,1.5156675720E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377282E+00,1.9783000848E+00,4.0125819490E+02,4.0189039419E+02,9.8823050231E-02
2020-09-16,07:50:31.072,259.32674853,6223.841965,260.32674853,1600242631.073,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377282E+00,1.9782992917E+00,4.0125819490E+02,4.0189019833E+02,9.8761860034E-02
2020-09-16,07:50:31.094,259.32674877,6223.841971,260.32674877,1600242631.094,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757377282E+00,1.9782984985E+00,4.0129783199E+02,4.0192970198E+02,9.8761860034E-02
2020-09-16,07:50:31.122,259.32674911,6223.841979,260.32674911,1600242631.123,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276821E+00,1.9788892171E+00,4.0129783199E+02,4.0192970198E+02,9.8761860034E-02
2020-09-16,07:50:31.144,259.32674935,6223.841984,260.32674935,1600242631.144,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276821E+00,1.9788887168E+00,4.0129783199E+02,4.0192957848E+02,9.8723280614E-02
2020-09-16,07:50:31.164,259.32674959,6223.841990,260.32674959,1600242631.165,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763276821E+00,1.9788882166E+00,4.0130069919E+02,4.0193232669E+02,9.8723280614E-02
2020-09-16,07:50:31.190,259.32674990,6223.841997,260.32674990,1600242631.191,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978041E+00,1.9794590773E+00,4.0130069919E+02,4.0193232669E+02,9.8723280614E-02
2020-09-16,07:50:31.211,259.32675014,6223.842003,260.32675014,1600242631.212,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978041E+00,1.9794584141E+00,4.0130069919E+02,4.0193216301E+02,9.8672148101E-02
2020-09-16,07:50:31.233,259.32675038,6223.842009,260.32675038,1600242631.233,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768978041E+00,1.9794577509E+00,4.0133325914E+02,4.0196461050E+02,9.8672148101E-02
2020-09-16,07:50:31.259,259.32675069,6223.842017,260.32675069,1600242631.260,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850803E+00,1.9790444926E+00,4.0133325914E+02,4.0196461050E+02,9.8672148101E-02
2020-09-16,07:50:31.280,259.32675094,6223.842022,260.32675094,1600242631.281,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850803E+00,1.9790415064E+00,4.0133325914E+02,4.0196387324E+02,9.8441858132E-02
2020-09-16,07:50:31.302,259.32675118,6223.842028,260.32675118,1600242631.302,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764850803E+00,1.9790385201E+00,4.0129485066E+02,4.0192466724E+02,9.8441858132E-02
2020-09-16,07:50:31.328,259.32675148,6223.842036,260.32675148,1600242631.328,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751862549E+00,1.9777380168E+00,4.0129485066E+02,4.0192466724E+02,9.8441858132E-02
2020-09-16,07:50:31.351,259.32675176,6223.842042,260.32675176,1600242631.352,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751862549E+00,1.9777401404E+00,4.0129485066E+02,4.0192519180E+02,9.8605728556E-02
2020-09-16,07:50:31.372,259.32675200,6223.842048,260.32675200,1600242631.373,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751862549E+00,1.9777422639E+00,4.0121359447E+02,4.0184433243E+02,9.8605728556E-02
2020-09-16,07:50:31.401,259.32675234,6223.842056,260.32675234,1600242631.402,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240116E+00,1.9790817517E+00,4.0121359447E+02,4.0184433243E+02,9.8605728556E-02
2020-09-16,07:50:31.434,259.32675271,6223.842065,260.32675271,1600242631.434,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240116E+00,1.9790833758E+00,4.0121359447E+02,4.0184473327E+02,9.8730971610E-02
2020-09-16,07:50:31.466,259.32675308,6223.842074,260.32675308,1600242631.466,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765240116E+00,1.9790849999E+00,4.0128474237E+02,4.0191639400E+02,9.8730971610E-02
2020-09-16,07:50:31.496,259.32675343,6223.842082,260.32675343,1600242631.496,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765270017E+00,1.9790879939E+00,4.0128474237E+02,4.0191639400E+02,9.8730971610E-02
2020-09-16,07:50:31.517,259.32675368,6223.842088,260.32675368,1600242631.518,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765270017E+00,1.9790866452E+00,4.0128474237E+02,4.0191606108E+02,9.8626967244E-02
2020-09-16,07:50:31.539,259.32675392,6223.842094,260.32675392,1600242631.539,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765270017E+00,1.9790852965E+00,4.0125589670E+02,4.0188683713E+02,9.8626967244E-02
2020-09-16,07:50:31.568,259.32675426,6223.842102,260.32675426,1600242631.568,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728117E+00,1.9793314247E+00,4.0125589670E+02,4.0188683713E+02,9.8626967244E-02
2020-09-16,07:50:31.588,259.32675450,6223.842108,260.32675450,1600242631.589,0,963,1.5150657654E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728117E+00,1.9793351838E+00,4.0125589670E+02,4.0188776486E+02,9.8916814880E-02
2020-09-16,07:50:31.609,259.32675475,6223.842114,260.32675475,1600242631.610,0,963,1.5151039429E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767728117E+00,1.9793389429E+00,4.0133167795E+02,4.0196459338E+02,9.8916814880E-02
2020-09-16,07:50:31.635,259.32675505,6223.842121,260.32675505,1600242631.636,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401136E+00,1.9789056831E+00,4.0133167795E+02,4.0196459338E+02,9.8916814880E-02
2020-09-16,07:50:31.657,259.32675529,6223.842127,260.32675529,1600242631.657,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401136E+00,1.9789029295E+00,4.0133167795E+02,4.0196391350E+02,9.8704447876E-02
2020-09-16,07:50:31.677,259.32675553,6223.842133,260.32675553,1600242631.678,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401136E+00,1.9789001759E+00,4.0127545195E+02,4.0190691915E+02,9.8704447876E-02
2020-09-16,07:50:31.707,259.32675587,6223.842141,260.32675587,1600242631.707,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253631E+00,1.9788854062E+00,4.0127545195E+02,4.0190691915E+02,9.8704447876E-02
2020-09-16,07:50:31.727,259.32675611,6223.842147,260.32675611,1600242631.728,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253631E+00,1.9788846817E+00,4.0127545195E+02,4.0190674030E+02,9.8648574012E-02
2020-09-16,07:50:31.755,259.32675642,6223.842154,260.32675642,1600242631.755,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253631E+00,1.9788839572E+00,4.0122140115E+02,4.0185242564E+02,9.8648574012E-02
2020-09-16,07:50:31.788,259.32675681,6223.842163,260.32675681,1600242631.788,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142010E+00,1.9796738164E+00,4.0122140115E+02,4.0185242564E+02,9.8648574012E-02
2020-09-16,07:50:31.809,259.32675706,6223.842169,260.32675706,1600242631.810,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142010E+00,1.9796759422E+00,4.0122140115E+02,4.0185295014E+02,9.8812453753E-02
2020-09-16,07:50:31.832,259.32675731,6223.842176,260.32675731,1600242631.832,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771142010E+00,1.9796780679E+00,4.0138699352E+02,4.0201932788E+02,9.8812453753E-02
2020-09-16,07:50:31.859,259.32675764,6223.842183,260.32675764,1600242631.860,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762837504E+00,1.9788465404E+00,4.0138699352E+02,4.0201932788E+02,9.8812453753E-02
2020-09-16,07:50:31.881,259.32675788,6223.842189,260.32675788,1600242631.881,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762837504E+00,1.9788446955E+00,4.0138699352E+02,4.0201887229E+02,9.8670164046E-02
2020-09-16,07:50:31.901,259.32675812,6223.842195,260.32675812,1600242631.902,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762837504E+00,1.9788428505E+00,4.0124668399E+02,4.0187788645E+02,9.8670164046E-02
2020-09-16,07:50:31.927,259.32675843,6223.842202,260.32675843,1600242631.928,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767863449E+00,1.9793460959E+00,4.0124668399E+02,4.0187788645E+02,9.8670164046E-02
2020-09-16,07:50:31.948,259.32675867,6223.842208,260.32675867,1600242631.949,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767863449E+00,1.9793484250E+00,4.0124668399E+02,4.0187846127E+02,9.8849753141E-02
2020-09-16,07:50:31.970,259.32675891,6223.842214,260.32675891,1600242631.970,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767863449E+00,1.9793507541E+00,4.0127608635E+02,4.0190848479E+02,9.8849753141E-02
2020-09-16,07:50:31.996,259.32675922,6223.842221,260.32675922,1600242631.997,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439369E+00,1.9788076425E+00,4.0127608635E+02,4.0190848479E+02,9.8849753141E-02
2020-09-16,07:50:32.017,259.32675947,6223.842227,260.32675947,1600242632.018,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439369E+00,1.9788045538E+00,4.0127608635E+02,4.0190772226E+02,9.8611537456E-02
2020-09-16,07:50:32.039,259.32675971,6223.842233,260.32675971,1600242632.039,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439369E+00,1.9788014652E+00,4.0126225321E+02,4.0189310485E+02,9.8611537456E-02
2020-09-16,07:50:32.069,259.32676007,6223.842242,260.32676007,1600242632.070,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710316E+00,1.9794293715E+00,4.0126225321E+02,4.0189310485E+02,9.8611537456E-02
2020-09-16,07:50:32.094,259.32676035,6223.842248,260.32676035,1600242632.094,0,963,1.5151081848E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710316E+00,1.9794297894E+00,4.0126225321E+02,4.0189320799E+02,9.8643758648E-02
2020-09-16,07:50:32.115,259.32676059,6223.842254,260.32676059,1600242632.115,0,963,1.5150756073E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768710316E+00,1.9794302073E+00,4.0131304023E+02,4.0194417802E+02,9.8643758648E-02
2020-09-16,07:50:32.147,259.32676096,6223.842263,260.32676096,1600242632.147,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796179E+00,1.9784375102E+00,4.0131304023E+02,4.0194417802E+02,9.8643758648E-02
2020-09-16,07:50:32.173,259.32676126,6223.842270,260.32676126,1600242632.173,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796179E+00,1.9784373567E+00,4.0131304023E+02,4.0194414012E+02,9.8631919947E-02
2020-09-16,07:50:32.194,259.32676150,6223.842276,260.32676150,1600242632.194,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758796179E+00,1.9784372032E+00,4.0135883868E+02,4.0198997269E+02,9.8631919947E-02
2020-09-16,07:50:32.223,259.32676184,6223.842284,260.32676184,1600242632.223,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987286E+00,1.9789569858E+00,4.0135883868E+02,4.0198997269E+02,9.8631919947E-02
2020-09-16,07:50:32.243,259.32676208,6223.842290,260.32676208,1600242632.244,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987286E+00,1.9789584267E+00,4.0135883868E+02,4.0199032845E+02,9.8743038688E-02
2020-09-16,07:50:32.265,259.32676233,6223.842296,260.32676233,1600242632.265,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987286E+00,1.9789598675E+00,4.0131454201E+02,4.0194631780E+02,9.8743038688E-02
2020-09-16,07:50:32.292,259.32676264,6223.842303,260.32676264,1600242632.292,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686096E+00,1.9798308758E+00,4.0131454201E+02,4.0194631780E+02,9.8743038688E-02
2020-09-16,07:50:32.312,259.32676287,6223.842309,260.32676287,1600242632.312,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686096E+00,1.9798298931E+00,4.0131454201E+02,4.0194607529E+02,9.8667284215E-02
2020-09-16,07:50:32.332,259.32676311,6223.842315,260.32676311,1600242632.333,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686096E+00,1.9798289104E+00,4.0129489642E+02,4.0192615629E+02,9.8667284215E-02
2020-09-16,07:50:32.361,259.32676345,6223.842323,260.32676345,1600242632.362,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758250820E+00,1.9783835136E+00,4.0129489642E+02,4.0192615629E+02,9.8667284215E-02
2020-09-16,07:50:32.384,259.32676370,6223.842329,260.32676370,1600242632.384,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758250820E+00,1.9783850534E+00,4.0129489642E+02,4.0192653653E+02,9.8786069081E-02
2020-09-16,07:50:32.404,259.32676395,6223.842335,260.32676395,1600242632.405,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758250820E+00,1.9783865932E+00,4.0129755169E+02,4.0192957623E+02,9.8786069081E-02
2020-09-16,07:50:32.430,259.32676425,6223.842342,260.32676425,1600242632.431,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768680389E+00,1.9794309022E+00,4.0129755169E+02,4.0192957623E+02,9.8786069081E-02
2020-09-16,07:50:32.451,259.32676449,6223.842348,260.32676449,1600242632.452,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768680389E+00,1.9794276105E+00,4.0129755169E+02,4.0192876379E+02,9.8532272367E-02
2020-09-16,07:50:32.473,259.32676473,6223.842354,260.32676473,1600242632.473,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768680389E+00,1.9794243188E+00,4.0134145999E+02,4.0197192864E+02,9.8532272367E-02
2020-09-16,07:50:32.502,259.32676507,6223.842362,260.32676507,1600242632.502,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764105E+00,1.9790321840E+00,4.0134145999E+02,4.0197192864E+02,9.8532272367E-02
2020-09-16,07:50:32.533,259.32676544,6223.842371,260.32676544,1600242632.534,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764105E+00,1.9790343001E+00,4.0134145999E+02,4.0197245106E+02,9.8695456135E-02
2020-09-16,07:50:32.565,259.32676580,6223.842379,260.32676580,1600242632.565,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764105E+00,1.9790364161E+00,4.0130471890E+02,4.0193617459E+02,9.8695456135E-02
2020-09-16,07:50:32.591,259.32676610,6223.842386,260.32676610,1600242632.591,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806193E+00,1.9788403713E+00,4.0130471890E+02,4.0193617459E+02,9.8695456135E-02
2020-09-16,07:50:32.612,259.32676635,6223.842392,260.32676635,1600242632.613,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806193E+00,1.9788396503E+00,4.0130471890E+02,4.0193599658E+02,9.8639850295E-02
2020-09-16,07:50:32.632,259.32676659,6223.842398,260.32676659,1600242632.633,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762806193E+00,1.9788389294E+00,4.0141007554E+02,4.0204134090E+02,9.8639850295E-02
2020-09-16,07:50:32.660,259.32676690,6223.842406,260.32676690,1600242632.660,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765560671E+00,1.9791147337E+00,4.0141007554E+02,4.0204134090E+02,9.8639850295E-02
2020-09-16,07:50:32.680,259.32676714,6223.842411,260.32676714,1600242632.681,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765560671E+00,1.9791152362E+00,4.0141007554E+02,4.0204146500E+02,9.8678604191E-02
2020-09-16,07:50:32.701,259.32676738,6223.842417,260.32676738,1600242632.702,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765560671E+00,1.9791157388E+00,4.0125695956E+02,4.0188823222E+02,9.8678604191E-02
2020-09-16,07:50:32.727,259.32676769,6223.842424,260.32676769,1600242632.728,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221217E+00,1.9793821379E+00,4.0125695956E+02,4.0188823222E+02,9.8678604191E-02
2020-09-16,07:50:32.749,259.32676793,6223.842430,260.32676793,1600242632.749,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221217E+00,1.9793821396E+00,4.0125695956E+02,4.0188823265E+02,9.8678738777E-02
2020-09-16,07:50:32.769,259.32676817,6223.842436,260.32676817,1600242632.770,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768221217E+00,1.9793821414E+00,4.0135323854E+02,4.0198466353E+02,9.8678738777E-02
2020-09-16,07:50:32.796,259.32676848,6223.842444,260.32676848,1600242632.797,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774885246E+00,1.9800494073E+00,4.0135323854E+02,4.0198466353E+02,9.8678738777E-02
2020-09-16,07:50:32.818,259.32676873,6223.842449,260.32676873,1600242632.818,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774885246E+00,1.9800512031E+00,4.0135323854E+02,4.0198510668E+02,9.8817154663E-02
2020-09-16,07:50:32.844,259.32676903,6223.842457,260.32676903,1600242632.844,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774885246E+00,1.9800529989E+00,4.0136481038E+02,4.0199713990E+02,9.8817154663E-02
2020-09-16,07:50:32.875,259.32676940,6223.842466,260.32676940,1600242632.876,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829947E+00,1.9794466838E+00,4.0136481038E+02,4.0199713990E+02,9.8817154663E-02
2020-09-16,07:50:32.897,259.32676964,6223.842471,260.32676964,1600242632.897,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829947E+00,1.9794470853E+00,4.0136481038E+02,4.0199723903E+02,9.8848116302E-02
2020-09-16,07:50:32.917,259.32676988,6223.842477,260.32676988,1600242632.918,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768829947E+00,1.9794474869E+00,4.0123551488E+02,4.0186783890E+02,9.8848116302E-02
2020-09-16,07:50:32.946,259.32677021,6223.842485,260.32677021,1600242632.946,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676275E+00,1.9787311917E+00,4.0123551488E+02,4.0186783890E+02,9.8848116302E-02
2020-09-16,07:50:32.967,259.32677046,6223.842491,260.32677046,1600242632.968,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676275E+00,1.9787307674E+00,4.0123551488E+02,4.0186773417E+02,9.8815394935E-02
2020-09-16,07:50:32.989,259.32677071,6223.842497,260.32677071,1600242632.989,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761676275E+00,1.9787303432E+00,4.0127990866E+02,4.0191209316E+02,9.8815394935E-02
2020-09-16,07:50:33.015,259.32677101,6223.842504,260.32677101,1600242633.015,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754521893E+00,1.9780139773E+00,4.0127990866E+02,4.0191209316E+02,9.8815394935E-02
2020-09-16,07:50:33.039,259.32677128,6223.842511,260.32677128,1600242633.039,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754521893E+00,1.9780129587E+00,4.0127990866E+02,4.0191184159E+02,9.8736803993E-02
2020-09-16,07:50:33.059,259.32677153,6223.842517,260.32677153,1600242633.060,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754521893E+00,1.9780119401E+00,4.0138010663E+02,4.0201194572E+02,9.8736803993E-02
2020-09-16,07:50:33.088,259.32677186,6223.842525,260.32677186,1600242633.089,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766731048E+00,1.9792344376E+00,4.0138010663E+02,4.0201194572E+02,9.8736803993E-02
2020-09-16,07:50:33.109,259.32677211,6223.842531,260.32677211,1600242633.110,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766731048E+00,1.9792330887E+00,4.0138010663E+02,4.0201161270E+02,9.8632793769E-02
2020-09-16,07:50:33.131,259.32677235,6223.842536,260.32677235,1600242633.131,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766731048E+00,1.9792317399E+00,4.0122033586E+02,4.0185125767E+02,9.8632793769E-02
2020-09-16,07:50:33.161,259.32677270,6223.842545,260.32677270,1600242633.161,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325757E+00,1.9788907700E+00,4.0122033586E+02,4.0185125767E+02,9.8632793769E-02
2020-09-16,07:50:33.183,259.32677295,6223.842551,260.32677295,1600242633.183,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325757E+00,1.9788922385E+00,4.0122033586E+02,4.0185162016E+02,9.8746055854E-02
2020-09-16,07:50:33.204,259.32677321,6223.842557,260.32677321,1600242633.205,0,963,1.5153598022E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325757E+00,1.9788937071E+00,4.0130600428E+02,4.0193778595E+02,9.8746055854E-02
2020-09-16,07:50:33.240,259.32677362,6223.842567,260.32677362,1600242633.241,0,963,1.5156784603E+02,5.9998863220E+01,2.3379464286E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450485E+00,1.9788060666E+00,4.0130600428E+02,4.0193778595E+02,9.8746055854E-02
2020-09-16,07:50:33.267,259.32677394,6223.842574,260.32677394,1600242633.268,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450485E+00,1.9788062669E+00,4.0130600428E+02,4.0193783540E+02,9.8761504140E-02
2020-09-16,07:50:33.289,259.32677418,6223.842580,260.32677418,1600242633.289,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450485E+00,1.9788064671E+00,4.0124864109E+02,4.0188043135E+02,9.8761504140E-02
2020-09-16,07:50:33.316,259.32677450,6223.842588,260.32677450,1600242633.317,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763584629E+00,1.9789200286E+00,4.0124864109E+02,4.0188043135E+02,9.8761504140E-02
2020-09-16,07:50:33.338,259.32677476,6223.842594,260.32677476,1600242633.339,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763584629E+00,1.9789197131E+00,4.0124864109E+02,4.0188035348E+02,9.8737176209E-02
2020-09-16,07:50:33.359,259.32677500,6223.842600,260.32677500,1600242633.360,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763584629E+00,1.9789193977E+00,4.0119874175E+02,4.0183029772E+02,9.8737176209E-02
2020-09-16,07:50:33.388,259.32677532,6223.842608,260.32677532,1600242633.388,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026133E+00,1.9787633461E+00,4.0119874175E+02,4.0183029772E+02,9.8737176209E-02
2020-09-16,07:50:33.410,259.32677558,6223.842614,260.32677558,1600242633.410,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026133E+00,1.9787641522E+00,4.0119874175E+02,4.0183049670E+02,9.8799351941E-02
2020-09-16,07:50:33.430,259.32677582,6223.842620,260.32677582,1600242633.431,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026133E+00,1.9787649583E+00,4.0128911731E+02,4.0192121361E+02,9.8799351941E-02
2020-09-16,07:50:33.460,259.32677616,6223.842628,260.32677616,1600242633.460,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768529897E+00,1.9794161780E+00,4.0128911731E+02,4.0192121361E+02,9.8799351941E-02
2020-09-16,07:50:33.480,259.32677640,6223.842634,260.32677640,1600242633.481,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768529897E+00,1.9794121601E+00,4.0128911731E+02,4.0192022196E+02,9.8489565290E-02
2020-09-16,07:50:33.503,259.32677666,6223.842640,260.32677666,1600242633.503,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768529897E+00,1.9794081423E+00,4.0120746527E+02,4.0183745006E+02,9.8489565290E-02
2020-09-16,07:50:33.530,259.32677698,6223.842647,260.32677698,1600242633.531,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986036E+00,1.9792535567E+00,4.0120746527E+02,4.0183745006E+02,9.8489565290E-02
2020-09-16,07:50:33.553,259.32677725,6223.842654,260.32677725,1600242633.554,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986036E+00,1.9792563988E+00,4.0120746527E+02,4.0183815142E+02,9.8708713937E-02
2020-09-16,07:50:33.575,259.32677750,6223.842660,260.32677750,1600242633.576,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986036E+00,1.9792592409E+00,4.0126956215E+02,4.0190104739E+02,9.8708713937E-02
2020-09-16,07:50:33.605,259.32677784,6223.842668,260.32677784,1600242633.605,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453433E+00,1.9786051343E+00,4.0126956215E+02,4.0190104739E+02,9.8708713937E-02
2020-09-16,07:50:33.635,259.32677819,6223.842677,260.32677819,1600242633.636,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453433E+00,1.9786027427E+00,4.0126956215E+02,4.0190045692E+02,9.8524245164E-02
2020-09-16,07:50:33.667,259.32677856,6223.842686,260.32677856,1600242633.668,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760453433E+00,1.9786003512E+00,4.0127995706E+02,4.0191027770E+02,9.8524245164E-02
2020-09-16,07:50:33.697,259.32677890,6223.842694,260.32677890,1600242633.697,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768974420E+00,1.9794535517E+00,4.0127995706E+02,4.0191027770E+02,9.8524245164E-02
2020-09-16,07:50:33.720,259.32677917,6223.842700,260.32677917,1600242633.720,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768974420E+00,1.9794548609E+00,4.0127995706E+02,4.0191060081E+02,9.8625185316E-02
2020-09-16,07:50:33.740,259.32677941,6223.842706,260.32677941,1600242633.741,0,963,1.5157029724E+02,5.9998863220E+01,2.3375000000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768974420E+00,1.9794561701E+00,4.0120087013E+02,4.0183171263E+02,9.8625185316E-02
2020-09-16,07:50:33.769,259.32677975,6223.842714,260.32677975,1600242633.770,0,963,1.5150877380E+02,5.9998863220E+01,2.3431250000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761607735E+00,1.9787185481E+00,4.0120087013E+02,4.0183171263E+02,9.8625185316E-02
2020-09-16,07:50:33.790,259.32677999,6223.842720,260.32677999,1600242633.791,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761607735E+00,1.9787214181E+00,4.0120087013E+02,4.0183242107E+02,9.8846550179E-02
2020-09-16,07:50:33.812,259.32678023,6223.842726,260.32678023,1600242633.812,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761607735E+00,1.9787242882E+00,4.0127524850E+02,4.0190762511E+02,9.8846550179E-02
2020-09-16,07:50:33.838,259.32678054,6223.842733,260.32678054,1600242633.839,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070903E+00,1.9786705354E+00,4.0127524850E+02,4.0190762511E+02,9.8846550179E-02
2020-09-16,07:50:33.859,259.32678079,6223.842739,260.32678079,1600242633.860,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070903E+00,1.9786711650E+00,4.0127524850E+02,4.0190778056E+02,9.8895114616E-02
2020-09-16,07:50:33.881,259.32678103,6223.842745,260.32678103,1600242633.881,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761070903E+00,1.9786717946E+00,4.0124771751E+02,4.0188036162E+02,9.8895114616E-02
2020-09-16,07:50:33.910,259.32678137,6223.842753,260.32678137,1600242633.910,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780487632E+00,1.9806159875E+00,4.0124771751E+02,4.0188036162E+02,9.8895114616E-02
2020-09-16,07:50:33.930,259.32678161,6223.842759,260.32678161,1600242633.931,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780487632E+00,1.9806122125E+00,4.0124771751E+02,4.0187943056E+02,9.8604227764E-02
2020-09-16,07:50:33.957,259.32678191,6223.842766,260.32678191,1600242633.957,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780487632E+00,1.9806084375E+00,4.0136603228E+02,4.0199700028E+02,9.8604227764E-02
2020-09-16,07:50:33.992,259.32678231,6223.842776,260.32678231,1600242633.992,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224707E+00,1.9791802993E+00,4.0136603228E+02,4.0199700028E+02,9.8604227764E-02
2020-09-16,07:50:34.013,259.32678256,6223.842781,260.32678256,1600242634.013,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224707E+00,1.9791812087E+00,4.0136603228E+02,4.0199722481E+02,9.8674356223E-02
2020-09-16,07:50:34.032,259.32678279,6223.842787,260.32678279,1600242634.033,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224707E+00,1.9791821182E+00,4.0123637159E+02,4.0186758467E+02,9.8674356223E-02
2020-09-16,07:50:34.059,259.32678310,6223.842794,260.32678310,1600242634.060,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759606602E+00,1.9785194507E+00,4.0123637159E+02,4.0186758467E+02,9.8674356223E-02
2020-09-16,07:50:34.081,259.32678334,6223.842800,260.32678334,1600242634.081,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759606602E+00,1.9785211453E+00,4.0123637159E+02,4.0186800304E+02,9.8805072126E-02
2020-09-16,07:50:34.101,259.32678359,6223.842806,260.32678359,1600242634.102,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759606602E+00,1.9785228398E+00,4.0117408451E+02,4.0180603622E+02,9.8805072126E-02
2020-09-16,07:50:34.131,259.32678392,6223.842814,260.32678392,1600242634.131,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760050703E+00,1.9785673075E+00,4.0117408451E+02,4.0180603622E+02,9.8805072126E-02
2020-09-16,07:50:34.151,259.32678417,6223.842820,260.32678417,1600242634.152,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760050703E+00,1.9785672405E+00,4.0117408451E+02,4.0180601967E+02,9.8799902000E-02
2020-09-16,07:50:34.173,259.32678441,6223.842826,260.32678441,1600242634.173,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760050703E+00,1.9785671735E+00,4.0127566895E+02,4.0190774758E+02,9.8799902000E-02
2020-09-16,07:50:34.198,259.32678471,6223.842833,260.32678471,1600242634.199,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371395E+00,1.9789998029E+00,4.0127566895E+02,4.0190774758E+02,9.8799902000E-02
2020-09-16,07:50:34.220,259.32678495,6223.842839,260.32678495,1600242634.220,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371395E+00,1.9789988701E+00,4.0127566895E+02,4.0190751732E+02,9.8727967991E-02
2020-09-16,07:50:34.242,259.32678521,6223.842845,260.32678521,1600242634.242,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371395E+00,1.9789979374E+00,4.0130833861E+02,4.0194000815E+02,9.8727967991E-02
2020-09-16,07:50:34.269,259.32678553,6223.842853,260.32678553,1600242634.270,0,963,1.5150193787E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760914812E+00,1.9786518312E+00,4.0130833861E+02,4.0194000815E+02,9.8727967991E-02
2020-09-16,07:50:34.292,259.32678579,6223.842859,260.32678579,1600242634.292,0,963,1.5149699402E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760914812E+00,1.9786500570E+00,4.0130833861E+02,4.0193957006E+02,9.8591118201E-02
2020-09-16,07:50:34.312,259.32678602,6223.842864,260.32678602,1600242634.312,0,963,1.5148710632E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760914812E+00,1.9786482828E+00,4.0129858046E+02,4.0192935849E+02,9.8591118201E-02
2020-09-16,07:50:34.344,259.32678639,6223.842873,260.32678639,1600242634.344,0,963,1.5148710632E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200422E+00,1.9789772689E+00,4.0129858046E+02,4.0192935849E+02,9.8591118201E-02
2020-09-16,07:50:34.371,259.32678670,6223.842881,260.32678670,1600242634.371,0,963,1.5148710632E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200422E+00,1.9789762538E+00,4.0129858046E+02,4.0192910788E+02,9.8512830368E-02
2020-09-16,07:50:34.394,259.32678697,6223.842887,260.32678697,1600242634.394,0,963,1.5148710632E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764200422E+00,1.9789752386E+00,4.0137585864E+02,4.0200625682E+02,9.8512830368E-02
2020-09-16,07:50:34.423,259.32678730,6223.842895,260.32678730,1600242634.423,0,963,1.5150496521E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772412275E+00,1.9797974855E+00,4.0137585864E+02,4.0200625682E+02,9.8512830368E-02
2020-09-16,07:50:34.444,259.32678756,6223.842901,260.32678756,1600242634.445,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772412275E+00,1.9798024158E+00,4.0137585864E+02,4.0200747370E+02,9.8892899350E-02
2020-09-16,07:50:34.467,259.32678782,6223.842908,260.32678782,1600242634.468,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772412275E+00,1.9798073462E+00,4.0130900967E+02,4.0194173623E+02,9.8892899350E-02
2020-09-16,07:50:34.496,259.32678816,6223.842916,260.32678816,1600242634.497,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205620E+00,1.9798867837E+00,4.0130900967E+02,4.0194173623E+02,9.8892899350E-02
2020-09-16,07:50:34.519,259.32678843,6223.842922,260.32678843,1600242634.520,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205620E+00,1.9798831933E+00,4.0130900967E+02,4.0194085024E+02,9.8616134801E-02
2020-09-16,07:50:34.540,259.32678867,6223.842928,260.32678867,1600242634.541,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773205620E+00,1.9798796029E+00,4.0133269287E+02,4.0196368470E+02,9.8616134801E-02
2020-09-16,07:50:34.568,259.32678898,6223.842936,260.32678898,1600242634.568,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616074E+00,1.9788192779E+00,4.0133269287E+02,4.0196368470E+02,9.8616134801E-02
2020-09-16,07:50:34.588,259.32678922,6223.842941,260.32678922,1600242634.589,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616074E+00,1.9788200018E+00,4.0133269287E+02,4.0196386344E+02,9.8671966763E-02
2020-09-16,07:50:34.609,259.32678947,6223.842947,260.32678947,1600242634.610,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616074E+00,1.9788207257E+00,4.0136505608E+02,4.0199645630E+02,9.8671966763E-02
2020-09-16,07:50:34.638,259.32678980,6223.842955,260.32678980,1600242634.639,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214423E+00,1.9787805086E+00,4.0136505608E+02,4.0199645630E+02,9.8671966763E-02
2020-09-16,07:50:34.660,259.32679005,6223.842961,260.32679005,1600242634.660,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214423E+00,1.9787816847E+00,4.0136505608E+02,4.0199674672E+02,9.8762677239E-02
2020-09-16,07:50:34.683,259.32679031,6223.842968,260.32679031,1600242634.683,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214423E+00,1.9787828608E+00,4.0127865930E+02,4.0191050433E+02,9.8762677239E-02
2020-09-16,07:50:34.717,259.32679071,6223.842977,260.32679071,1600242634.717,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899682E+00,1.9786512162E+00,4.0127865930E+02,4.0191050433E+02,9.8762677239E-02
2020-09-16,07:50:34.749,259.32679108,6223.842986,260.32679108,1600242634.749,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899682E+00,1.9786491601E+00,4.0127865930E+02,4.0190999668E+02,9.8604087137E-02
2020-09-16,07:50:34.780,259.32679145,6223.842995,260.32679145,1600242634.781,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899682E+00,1.9786471041E+00,4.0123806542E+02,4.0186883135E+02,9.8604087137E-02
2020-09-16,07:50:34.806,259.32679175,6223.843002,260.32679175,1600242634.807,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766484274E+00,1.9792062859E+00,4.0123806542E+02,4.0186883135E+02,9.8604087137E-02
2020-09-16,07:50:34.828,259.32679199,6223.843008,260.32679199,1600242634.828,0,963,1.5153175354E+02,5.9998863220E+01,2.3437500000E+01,6.0219413757E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766484274E+00,1.9792083256E+00,4.0123806542E+02,4.0186933476E+02,9.8761371382E-02
2020-09-16,07:50:34.851,259.32679226,6223.843014,260.32679226,1600242634.851,0,963,1.5153381348E+02,5.9998945618E+01,2.3437500000E+01,6.0219111633E+01,5.9997029114E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766484274E+00,1.9792103654E+00,4.0124670152E+02,4.0187848787E+02,9.8761371382E-02
2020-09-16,07:50:34.881,259.32679260,6223.843023,260.32679260,1600242634.881,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910306E+00,1.9793531534E+00,4.0124670152E+02,4.0187848787E+02,9.8761371382E-02
2020-09-16,07:50:34.901,259.32679285,6223.843028,260.32679285,1600242634.902,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910306E+00,1.9793524962E+00,4.0124670152E+02,4.0187832566E+02,9.8710691908E-02
2020-09-16,07:50:34.923,259.32679309,6223.843034,260.32679309,1600242634.923,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910306E+00,1.9793518389E+00,4.0137130573E+02,4.0200296376E+02,9.8710691908E-02
2020-09-16,07:50:34.951,259.32679343,6223.843042,260.32679343,1600242634.952,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044996E+00,1.9795655845E+00,4.0137130573E+02,4.0200296376E+02,9.8710691908E-02
2020-09-16,07:50:34.973,259.32679367,6223.843048,260.32679367,1600242634.973,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044996E+00,1.9795661013E+00,4.0137130573E+02,4.0200309133E+02,9.8750534881E-02
2020-09-16,07:50:34.993,259.32679391,6223.843054,260.32679391,1600242634.994,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770044996E+00,1.9795666181E+00,4.0130706487E+02,4.0193887689E+02,9.8750534881E-02
2020-09-16,07:50:35.023,259.32679425,6223.843062,260.32679425,1600242635.023,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767886304E+00,1.9793504690E+00,4.0130706487E+02,4.0193887689E+02,9.8750534881E-02
2020-09-16,07:50:35.043,259.32679449,6223.843068,260.32679449,1600242635.044,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767886304E+00,1.9793514283E+00,4.0130706487E+02,4.0193911366E+02,9.8824499169E-02
2020-09-16,07:50:35.072,259.32679481,6223.843076,260.32679481,1600242635.072,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767886304E+00,1.9793523875E+00,4.0126318135E+02,4.0189539778E+02,9.8824499169E-02
2020-09-16,07:50:35.109,259.32679525,6223.843086,260.32679525,1600242635.110,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934154E+00,1.9788565303E+00,4.0126318135E+02,4.0189539778E+02,9.8824499169E-02
2020-09-16,07:50:35.131,259.32679550,6223.843092,260.32679550,1600242635.131,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934154E+00,1.9788532629E+00,4.0126318135E+02,4.0189459119E+02,9.8572509271E-02
2020-09-16,07:50:35.151,259.32679574,6223.843098,260.32679574,1600242635.152,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762934154E+00,1.9788499956E+00,4.0126451880E+02,4.0189512416E+02,9.8572509271E-02
2020-09-16,07:50:35.180,259.32679608,6223.843106,260.32679608,1600242635.181,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767890900E+00,1.9793463115E+00,4.0126451880E+02,4.0189512416E+02,9.8572509271E-02
2020-09-16,07:50:35.201,259.32679632,6223.843112,260.32679632,1600242635.202,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767890900E+00,1.9793501662E+00,4.0126451880E+02,4.0189607553E+02,9.8869733246E-02
2020-09-16,07:50:35.223,259.32679656,6223.843118,260.32679656,1600242635.223,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767890900E+00,1.9793540210E+00,4.0122608910E+02,4.0185853664E+02,9.8869733246E-02
2020-09-16,07:50:35.249,259.32679686,6223.843125,260.32679686,1600242635.249,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763896945E+00,1.9789541073E+00,4.0122608910E+02,4.0185853664E+02,9.8869733246E-02
2020-09-16,07:50:35.269,259.32679711,6223.843131,260.32679711,1600242635.270,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763896945E+00,1.9789502121E+00,4.0122608910E+02,4.0185757517E+02,9.8569330448E-02
2020-09-16,07:50:35.290,259.32679735,6223.843136,260.32679735,1600242635.291,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763896945E+00,1.9789463169E+00,4.0127250994E+02,4.0190310751E+02,9.8569330448E-02
2020-09-16,07:50:35.318,259.32679766,6223.843144,260.32679766,1600242635.318,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660622E+00,1.9787223953E+00,4.0127250994E+02,4.0190310751E+02,9.8569330448E-02
2020-09-16,07:50:35.338,259.32679791,6223.843150,260.32679791,1600242635.339,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660622E+00,1.9787254792E+00,4.0127250994E+02,4.0190386888E+02,9.8807190421E-02
2020-09-16,07:50:35.359,259.32679815,6223.843156,260.32679815,1600242635.360,0,963,1.5153404236E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660622E+00,1.9787285631E+00,4.0132279770E+02,4.0195499724E+02,9.8807190421E-02
2020-09-16,07:50:35.385,259.32679845,6223.843163,260.32679845,1600242635.386,0,963,1.5146653748E+02,5.9998954773E+01,2.3393750000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735885E+00,1.9793368772E+00,4.0132279770E+02,4.0195499724E+02,9.8807190421E-02
2020-09-16,07:50:35.407,259.32679869,6223.843169,260.32679869,1600242635.407,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735885E+00,1.9793343656E+00,4.0132279770E+02,4.0195437726E+02,9.8613529404E-02
2020-09-16,07:50:35.427,259.32679894,6223.843174,260.32679894,1600242635.428,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767735885E+00,1.9793318540E+00,4.0117485416E+02,4.0180558115E+02,9.8613529404E-02
2020-09-16,07:50:35.461,259.32679933,6223.843184,260.32679933,1600242635.462,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162515E+00,1.9786736663E+00,4.0117485416E+02,4.0180558115E+02,9.8613529404E-02
2020-09-16,07:50:35.489,259.32679964,6223.843191,260.32679964,1600242635.489,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162515E+00,1.9786740788E+00,4.0117485416E+02,4.0180568297E+02,9.8645346097E-02
2020-09-16,07:50:35.509,259.32679988,6223.843197,260.32679988,1600242635.510,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761162515E+00,1.9786744913E+00,4.0133591539E+02,4.0196709932E+02,9.8645346097E-02
2020-09-16,07:50:35.539,259.32680022,6223.843205,260.32680022,1600242635.539,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956235E+00,1.9787539660E+00,4.0133591539E+02,4.0196709932E+02,9.8645346097E-02
2020-09-16,07:50:35.559,259.32680046,6223.843211,260.32680046,1600242635.560,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956235E+00,1.9787529749E+00,4.0133591539E+02,4.0196685460E+02,9.8568904798E-02
2020-09-16,07:50:35.581,259.32680071,6223.843217,260.32680071,1600242635.581,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956235E+00,1.9787519838E+00,4.0128092215E+02,4.0191153021E+02,9.8568904798E-02
2020-09-16,07:50:35.608,259.32680103,6223.843225,260.32680103,1600242635.609,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970927E+00,1.9780525494E+00,4.0128092215E+02,4.0191153021E+02,9.8568904798E-02
2020-09-16,07:50:35.631,259.32680128,6223.843231,260.32680128,1600242635.631,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970927E+00,1.9780532869E+00,4.0128092215E+02,4.0191171235E+02,9.8625806853E-02
2020-09-16,07:50:35.651,259.32680153,6223.843237,260.32680153,1600242635.652,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970927E+00,1.9780540244E+00,4.0120551051E+02,4.0183636429E+02,9.8625806853E-02
2020-09-16,07:50:35.677,259.32680183,6223.843244,260.32680183,1600242635.678,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751881701E+00,1.9777447019E+00,4.0120551051E+02,4.0183636429E+02,9.8625806853E-02
2020-09-16,07:50:35.700,259.32680208,6223.843250,260.32680208,1600242635.700,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751881701E+00,1.9777444876E+00,4.0120551051E+02,4.0183631135E+02,9.8609265092E-02
2020-09-16,07:50:35.720,259.32680231,6223.843256,260.32680231,1600242635.720,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751881701E+00,1.9777442732E+00,4.0126174745E+02,4.0189258375E+02,9.8609265092E-02
2020-09-16,07:50:35.749,259.32680265,6223.843264,260.32680265,1600242635.749,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759484650E+00,1.9785055520E+00,4.0126174745E+02,4.0189258375E+02,9.8609265092E-02
2020-09-16,07:50:35.769,259.32680289,6223.843269,260.32680289,1600242635.770,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759484650E+00,1.9785066361E+00,4.0126174745E+02,4.0189285143E+02,9.8692892228E-02
2020-09-16,07:50:35.790,259.32680314,6223.843275,260.32680314,1600242635.791,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759484650E+00,1.9785077203E+00,4.0126139175E+02,4.0189276285E+02,9.8692892228E-02
2020-09-16,07:50:35.819,259.32680347,6223.843283,260.32680347,1600242635.820,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269988E+00,1.9791871329E+00,4.0126139175E+02,4.0189276285E+02,9.8692892228E-02
2020-09-16,07:50:35.851,259.32680384,6223.843292,260.32680384,1600242635.852,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269988E+00,1.9791883000E+00,4.0126139175E+02,4.0189305091E+02,9.8782887497E-02
2020-09-16,07:50:35.882,259.32680420,6223.843301,260.32680420,1600242635.883,0,963,1.5143760681E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766269988E+00,1.9791894671E+00,4.0133962656E+02,4.0197169699E+02,9.8782887497E-02
2020-09-16,07:50:35.910,259.32680451,6223.843308,260.32680451,1600242635.910,0,963,1.5144891815E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769600396E+00,1.9795229397E+00,4.0133962656E+02,4.0197169699E+02,9.8782887497E-02
2020-09-16,07:50:35.930,259.32680476,6223.843314,260.32680476,1600242635.931,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769600396E+00,1.9795240157E+00,4.0133962656E+02,4.0197196259E+02,9.8865850216E-02
2020-09-16,07:50:35.951,259.32680500,6223.843320,260.32680500,1600242635.952,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769600396E+00,1.9795250918E+00,4.0124596039E+02,4.0187841439E+02,9.8865850216E-02
2020-09-16,07:50:35.977,259.32680530,6223.843327,260.32680530,1600242635.978,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762223335E+00,1.9787864285E+00,4.0124596039E+02,4.0187841439E+02,9.8865850216E-02
2020-09-16,07:50:35.999,259.32680554,6223.843333,260.32680554,1600242635.999,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762223335E+00,1.9787864094E+00,4.0124596039E+02,4.0187840967E+02,9.8864375106E-02
2020-09-16,07:50:36.020,259.32680580,6223.843339,260.32680580,1600242636.021,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762223335E+00,1.9787863903E+00,4.0126624814E+02,4.0189872468E+02,9.8864375106E-02
2020-09-16,07:50:36.049,259.32680612,6223.843347,260.32680612,1600242636.049,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760379907E+00,1.9786018083E+00,4.0126624814E+02,4.0189872468E+02,9.8864375106E-02
2020-09-16,07:50:36.069,259.32680637,6223.843353,260.32680637,1600242636.070,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760379907E+00,1.9785994929E+00,4.0126624814E+02,4.0189815301E+02,9.8685777923E-02
2020-09-16,07:50:36.092,259.32680662,6223.843359,260.32680662,1600242636.092,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760379907E+00,1.9785971775E+00,4.0131156099E+02,4.0194296548E+02,9.8685777923E-02
2020-09-16,07:50:36.122,259.32680698,6223.843367,260.32680698,1600242636.123,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316714E+00,1.9789913681E+00,4.0131156099E+02,4.0194296548E+02,9.8685777923E-02
2020-09-16,07:50:36.144,259.32680722,6223.843373,260.32680722,1600242636.144,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316714E+00,1.9789906177E+00,4.0131156099E+02,4.0194278021E+02,9.8627905717E-02
2020-09-16,07:50:36.170,259.32680752,6223.843381,260.32680752,1600242636.170,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316714E+00,1.9789898672E+00,4.0117269609E+02,4.0180351170E+02,9.8627905717E-02
2020-09-16,07:50:36.201,259.32680789,6223.843389,260.32680789,1600242636.202,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634042E+00,1.9794221588E+00,4.0117269609E+02,4.0180351170E+02,9.8627905717E-02
2020-09-16,07:50:36.223,259.32680814,6223.843395,260.32680814,1600242636.223,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634042E+00,1.9794225562E+00,4.0117269609E+02,4.0180360975E+02,9.8658544103E-02
2020-09-16,07:50:36.243,259.32680838,6223.843401,260.32680838,1600242636.244,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768634042E+00,1.9794229536E+00,4.0127412272E+02,4.0190529396E+02,9.8658544103E-02
2020-09-16,07:50:36.273,259.32680873,6223.843409,260.32680873,1600242636.274,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756804631E+00,1.9782384808E+00,4.0127412272E+02,4.0190529396E+02,9.8658544103E-02
2020-09-16,07:50:36.296,259.32680899,6223.843416,260.32680899,1600242636.297,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756804631E+00,1.9782387031E+00,4.0127412272E+02,4.0190534885E+02,9.8675692201E-02
2020-09-16,07:50:36.318,259.32680924,6223.843422,260.32680924,1600242636.318,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756804631E+00,1.9782389254E+00,4.0136239571E+02,4.0199381560E+02,9.8675692201E-02
2020-09-16,07:50:36.344,259.32680954,6223.843429,260.32680954,1600242636.344,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761538421E+00,1.9787129174E+00,4.0136239571E+02,4.0199381560E+02,9.8675692201E-02
2020-09-16,07:50:36.365,259.32680978,6223.843435,260.32680978,1600242636.365,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761538421E+00,1.9787120568E+00,4.0136239571E+02,4.0199360308E+02,9.8609313205E-02
2020-09-16,07:50:36.385,259.32681002,6223.843441,260.32681002,1600242636.386,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761538421E+00,1.9787111962E+00,4.0126186536E+02,4.0189270216E+02,9.8609313205E-02
2020-09-16,07:50:36.411,259.32681032,6223.843448,260.32681032,1600242636.412,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452147E+00,1.9790029459E+00,4.0126186536E+02,4.0189270216E+02,9.8609313205E-02
2020-09-16,07:50:36.434,259.32681058,6223.843454,260.32681058,1600242636.434,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452147E+00,1.9790047577E+00,4.0126186536E+02,4.0189314941E+02,9.8749041718E-02
2020-09-16,07:50:36.457,259.32681084,6223.843460,260.32681084,1600242636.457,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452147E+00,1.9790065696E+00,4.0130401449E+02,4.0193581215E+02,9.8749041718E-02
2020-09-16,07:50:36.483,259.32681116,6223.843468,260.32681116,1600242636.484,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754124915E+00,1.9779725080E+00,4.0130401449E+02,4.0193581215E+02,9.8749041718E-02
2020-09-16,07:50:36.506,259.32681141,6223.843474,260.32681141,1600242636.506,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754124915E+00,1.9779716331E+00,4.0130401449E+02,4.0193559604E+02,9.8681532672E-02
2020-09-16,07:50:36.526,259.32681166,6223.843480,260.32681166,1600242636.527,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754124915E+00,1.9779707581E+00,4.0133517381E+02,4.0196658827E+02,9.8681532672E-02
2020-09-16,07:50:36.562,259.32681206,6223.843489,260.32681206,1600242636.562,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764187203E+00,1.9789782901E+00,4.0133517381E+02,4.0196658827E+02,9.8681532672E-02
2020-09-16,07:50:36.588,259.32681237,6223.843497,260.32681237,1600242636.589,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764187203E+00,1.9789772593E+00,4.0133517381E+02,4.0196633378E+02,9.8602038852E-02
2020-09-16,07:50:36.609,259.32681262,6223.843503,260.32681262,1600242636.610,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764187203E+00,1.9789762285E+00,4.0123934815E+02,4.0187010298E+02,9.8602038852E-02
2020-09-16,07:50:36.635,259.32681292,6223.843510,260.32681292,1600242636.636,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582914E+00,1.9792161096E+00,4.0123934815E+02,4.0187010298E+02,9.8602038852E-02
2020-09-16,07:50:36.657,259.32681316,6223.843516,260.32681316,1600242636.657,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582914E+00,1.9792179234E+00,4.0123934815E+02,4.0187055063E+02,9.8741900160E-02
2020-09-16,07:50:36.677,259.32681340,6223.843522,260.32681340,1600242636.678,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582914E+00,1.9792197372E+00,4.0133887610E+02,4.0197068291E+02,9.8741900160E-02
2020-09-16,07:50:36.704,259.32681372,6223.843529,260.32681372,1600242636.705,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186313E+00,1.9795805440E+00,4.0133887610E+02,4.0197068291E+02,9.8741900160E-02
2020-09-16,07:50:36.726,259.32681396,6223.843535,260.32681396,1600242636.726,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186313E+00,1.9795792542E+00,4.0133887610E+02,4.0197036456E+02,9.8642460741E-02
2020-09-16,07:50:36.746,259.32681419,6223.843541,260.32681419,1600242636.746,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186313E+00,1.9795779644E+00,4.0120715286E+02,4.0183811582E+02,9.8642460741E-02
2020-09-16,07:50:36.773,259.32681450,6223.843548,260.32681450,1600242636.773,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878293E+00,1.9787460869E+00,4.0120715286E+02,4.0183811582E+02,9.8642460741E-02
2020-09-16,07:50:36.793,259.32681475,6223.843554,260.32681475,1600242636.794,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878293E+00,1.9787461412E+00,4.0120715286E+02,4.0183812922E+02,9.8646649246E-02
2020-09-16,07:50:36.815,259.32681499,6223.843560,260.32681499,1600242636.815,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878293E+00,1.9787461955E+00,4.0127089610E+02,4.0190198611E+02,9.8646649246E-02
2020-09-16,07:50:36.844,259.32681532,6223.843568,260.32681532,1600242636.844,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950197E+00,1.9782527479E+00,4.0127089610E+02,4.0190198611E+02,9.8646649246E-02
2020-09-16,07:50:36.865,259.32681557,6223.843574,260.32681557,1600242636.865,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950197E+00,1.9782542499E+00,4.0127089610E+02,4.0190235703E+02,9.8762527485E-02
2020-09-16,07:50:36.885,259.32681581,6223.843579,260.32681581,1600242636.886,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756950197E+00,1.9782557519E+00,4.0124886863E+02,4.0188066580E+02,9.8762527485E-02
2020-09-16,07:50:36.915,259.32681616,6223.843588,260.32681616,1600242636.916,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756662949E+00,1.9782269899E+00,4.0124886863E+02,4.0188066580E+02,9.8762527485E-02
2020-09-16,07:50:36.948,259.32681654,6223.843597,260.32681654,1600242636.949,0,963,1.5147531128E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756662949E+00,1.9782249504E+00,4.0124886863E+02,4.0188016216E+02,9.8605179198E-02
2020-09-16,07:50:36.980,259.32681691,6223.843606,260.32681691,1600242636.981,0,963,1.5147710114E+02,5.9998954773E+01,2.3381250000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756662949E+00,1.9782229108E+00,4.0127869281E+02,4.0190952960E+02,9.8605179198E-02
2020-09-16,07:50:37.007,259.32681722,6223.843613,260.32681722,1600242637.008,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768868969E+00,1.9794450924E+00,4.0127869281E+02,4.0190952960E+02,9.8605179198E-02
2020-09-16,07:50:37.028,259.32681745,6223.843619,260.32681745,1600242637.028,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768868969E+00,1.9794457104E+00,4.0127869281E+02,4.0190968212E+02,9.8652828600E-02
2020-09-16,07:50:37.049,259.32681770,6223.843625,260.32681770,1600242637.049,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768868969E+00,1.9794463285E+00,4.0139150233E+02,4.0202282160E+02,9.8652828600E-02
2020-09-16,07:50:37.079,259.32681806,6223.843633,260.32681806,1600242637.080,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768647476E+00,1.9794241505E+00,4.0139150233E+02,4.0202282160E+02,9.8652828600E-02
2020-09-16,07:50:37.101,259.32681831,6223.843639,260.32681831,1600242637.102,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768647476E+00,1.9794239813E+00,4.0139150233E+02,4.0202277984E+02,9.8639786834E-02
2020-09-16,07:50:37.122,259.32681855,6223.843645,260.32681855,1600242637.123,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768647476E+00,1.9794238122E+00,4.0129934141E+02,4.0193043223E+02,9.8639786834E-02
2020-09-16,07:50:37.148,259.32681885,6223.843652,260.32681885,1600242637.149,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564041E+00,1.9785142928E+00,4.0129934141E+02,4.0193043223E+02,9.8639786834E-02
2020-09-16,07:50:37.173,259.32681913,6223.843659,260.32681913,1600242637.173,0,963,1.5149320984E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564041E+00,1.9785155347E+00,4.0129934141E+02,4.0193073889E+02,9.8735583922E-02
2020-09-16,07:50:37.194,259.32681938,6223.843665,260.32681938,1600242637.194,0,963,1.5149853210E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564041E+00,1.9785167766E+00,4.0126884325E+02,4.0190049938E+02,9.8735583922E-02
2020-09-16,07:50:37.223,259.32681971,6223.843673,260.32681971,1600242637.223,0,963,1.5150140686E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765958140E+00,1.9791570150E+00,4.0126884325E+02,4.0190049938E+02,9.8735583922E-02
2020-09-16,07:50:37.246,259.32681998,6223.843679,260.32681998,1600242637.246,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765958140E+00,1.9791576200E+00,4.0126884325E+02,4.0190064870E+02,9.8782233645E-02
2020-09-16,07:50:37.273,259.32682029,6223.843687,260.32682029,1600242637.273,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765958140E+00,1.9791582249E+00,4.0130772713E+02,4.0193974314E+02,9.8782233645E-02
2020-09-16,07:50:37.305,259.32682066,6223.843696,260.32682066,1600242637.305,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455488E+00,1.9792080242E+00,4.0130772713E+02,4.0193974314E+02,9.8782233645E-02
2020-09-16,07:50:37.328,259.32682093,6223.843702,260.32682093,1600242637.328,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455488E+00,1.9792068728E+00,4.0130772713E+02,4.0193945893E+02,9.8693450785E-02
2020-09-16,07:50:37.348,259.32682117,6223.843708,260.32682117,1600242637.349,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455488E+00,1.9792057215E+00,4.0126359798E+02,4.0189497613E+02,9.8693450785E-02
2020-09-16,07:50:37.375,259.32682148,6223.843716,260.32682148,1600242637.376,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662526E+00,1.9785255454E+00,4.0126359798E+02,4.0189497613E+02,9.8693450785E-02
2020-09-16,07:50:37.397,259.32682172,6223.843721,260.32682172,1600242637.397,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662526E+00,1.9785249886E+00,4.0126359798E+02,4.0189483865E+02,9.8650500250E-02
2020-09-16,07:50:37.417,259.32682197,6223.843727,260.32682197,1600242637.418,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662526E+00,1.9785244318E+00,4.0127887296E+02,4.0191000018E+02,9.8650500250E-02
2020-09-16,07:50:37.444,259.32682228,6223.843735,260.32682228,1600242637.445,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213413E+00,1.9790802391E+00,4.0127887296E+02,4.0191000018E+02,9.8650500250E-02
2020-09-16,07:50:37.467,259.32682255,6223.843741,260.32682255,1600242637.468,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213413E+00,1.9790823308E+00,4.0127887296E+02,4.0191051650E+02,9.8811801228E-02
2020-09-16,07:50:37.489,259.32682279,6223.843747,260.32682279,1600242637.489,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765213413E+00,1.9790844225E+00,4.0137061938E+02,4.0200292378E+02,9.8811801228E-02
2020-09-16,07:50:37.517,259.32682312,6223.843755,260.32682312,1600242637.518,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362253E+00,1.9787989367E+00,4.0137061938E+02,4.0200292378E+02,9.8811801228E-02
2020-09-16,07:50:37.539,259.32682337,6223.843761,260.32682337,1600242637.539,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362253E+00,1.9787977853E+00,4.0137061938E+02,4.0200263945E+02,9.8722997315E-02
2020-09-16,07:50:37.562,259.32682363,6223.843767,260.32682363,1600242637.562,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362253E+00,1.9787966339E+00,4.0126946559E+02,4.0190104213E+02,9.8722997315E-02
2020-09-16,07:50:37.588,259.32682395,6223.843775,260.32682395,1600242637.589,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695811E+00,1.9785296443E+00,4.0126946559E+02,4.0190104213E+02,9.8722997315E-02
2020-09-16,07:50:37.609,259.32682419,6223.843781,260.32682419,1600242637.610,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695811E+00,1.9785287880E+00,4.0126946559E+02,4.0190083071E+02,9.8656949633E-02
2020-09-16,07:50:37.631,259.32682443,6223.843786,260.32682443,1600242637.631,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759695811E+00,1.9785279318E+00,4.0127810736E+02,4.0190927466E+02,9.8656949633E-02
2020-09-16,07:50:37.663,259.32682480,6223.843795,260.32682480,1600242637.663,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767632120E+00,1.9793225903E+00,4.0127810736E+02,4.0190927466E+02,9.8656949633E-02
2020-09-16,07:50:37.688,259.32682510,6223.843802,260.32682510,1600242637.689,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767632120E+00,1.9793242065E+00,4.0127810736E+02,4.0190967358E+02,9.8781574749E-02
2020-09-16,07:50:37.710,259.32682535,6223.843808,260.32682535,1600242637.710,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767632120E+00,1.9793258228E+00,4.0127483536E+02,4.0190679535E+02,9.8781574749E-02
2020-09-16,07:50:37.736,259.32682565,6223.843816,260.32682565,1600242637.736,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770155236E+00,1.9795784615E+00,4.0127483536E+02,4.0190679535E+02,9.8781574749E-02
2020-09-16,07:50:37.756,259.32682589,6223.843821,260.32682589,1600242637.757,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770155236E+00,1.9795771126E+00,4.0127483536E+02,4.0190646245E+02,9.8677575118E-02
2020-09-16,07:50:37.780,259.32682617,6223.843828,260.32682617,1600242637.781,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770155236E+00,1.9795757636E+00,4.0125239053E+02,4.0188364941E+02,9.8677575118E-02
2020-09-16,07:50:37.809,259.32682650,6223.843836,260.32682650,1600242637.810,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766963292E+00,1.9792561559E+00,4.0125239053E+02,4.0188364941E+02,9.8677575118E-02
2020-09-16,07:50:37.834,259.32682678,6223.843843,260.32682678,1600242637.834,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766963292E+00,1.9792579056E+00,4.0125239053E+02,4.0188408125E+02,9.8812491464E-02
2020-09-16,07:50:37.854,259.32682701,6223.843848,260.32682701,1600242637.854,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766963292E+00,1.9792596553E+00,4.0132314012E+02,4.0195537413E+02,9.8812491464E-02
2020-09-16,07:50:37.884,259.32682736,6223.843857,260.32682736,1600242637.884,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319416E+00,1.9792953137E+00,4.0132314012E+02,4.0195537413E+02,9.8812491464E-02
2020-09-16,07:50:37.904,259.32682760,6223.843862,260.32682760,1600242637.905,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319416E+00,1.9792931794E+00,4.0132314012E+02,4.0195484728E+02,9.8647919547E-02
2020-09-16,07:50:37.926,259.32682785,6223.843868,260.32682785,1600242637.926,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319416E+00,1.9792910451E+00,4.0127221725E+02,4.0190331747E+02,9.8647919547E-02
2020-09-16,07:50:37.953,259.32682817,6223.843876,260.32682817,1600242637.954,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763402302E+00,1.9788988266E+00,4.0127221725E+02,4.0190331747E+02,9.8647919547E-02
2020-09-16,07:50:37.977,259.32682845,6223.843883,260.32682845,1600242637.978,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763402302E+00,1.9788990304E+00,4.0127221725E+02,4.0190336777E+02,9.8663633178E-02
2020-09-16,07:50:38.000,259.32682870,6223.843889,260.32682870,1600242638.000,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763402302E+00,1.9788992341E+00,4.0126781953E+02,4.0189901343E+02,9.8663633178E-02
2020-09-16,07:50:38.030,259.32682906,6223.843897,260.32682906,1600242638.031,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761090990E+00,1.9786678037E+00,4.0126781953E+02,4.0189901343E+02,9.8663633178E-02
2020-09-16,07:50:38.062,259.32682943,6223.843906,260.32682943,1600242638.063,0,963,1.5147378540E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761090990E+00,1.9786696368E+00,4.0126781953E+02,4.0189946599E+02,9.8805019655E-02
2020-09-16,07:50:38.094,259.32682979,6223.843915,260.32682979,1600242638.094,0,963,1.5150766449E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761090990E+00,1.9786714698E+00,4.0122350319E+02,4.0185553241E+02,9.8805019655E-02
2020-09-16,07:50:38.119,259.32683009,6223.843922,260.32683009,1600242638.120,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766835544E+00,1.9792466700E+00,4.0122350319E+02,4.0185553241E+02,9.8805019655E-02
2020-09-16,07:50:38.141,259.32683034,6223.843928,260.32683034,1600242638.141,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766835544E+00,1.9792422362E+00,4.0122350319E+02,4.0185443818E+02,9.8463131835E-02
2020-09-16,07:50:38.161,259.32683058,6223.843934,260.32683058,1600242638.162,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766835544E+00,1.9792378024E+00,4.0123072018E+02,4.0186057228E+02,9.8463131835E-02
2020-09-16,07:50:38.193,259.32683094,6223.843943,260.32683094,1600242638.193,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760523314E+00,1.9786057638E+00,4.0123072018E+02,4.0186057228E+02,9.8463131835E-02
2020-09-16,07:50:38.214,259.32683119,6223.843949,260.32683119,1600242638.215,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760523314E+00,1.9786097593E+00,4.0123072018E+02,4.0186155867E+02,9.8771325944E-02
2020-09-16,07:50:38.236,259.32683144,6223.843954,260.32683144,1600242638.236,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760523314E+00,1.9786137549E+00,4.0130442976E+02,4.0193637074E+02,9.8771325944E-02
2020-09-16,07:50:38.265,259.32683177,6223.843963,260.32683177,1600242638.265,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151214E+00,1.9785764967E+00,4.0130442976E+02,4.0193637074E+02,9.8771325944E-02
2020-09-16,07:50:38.286,259.32683201,6223.843968,260.32683201,1600242638.286,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151214E+00,1.9785740182E+00,4.0130442976E+02,4.0193575873E+02,9.8580142352E-02
2020-09-16,07:50:38.308,259.32683227,6223.843974,260.32683227,1600242638.308,0,963,1.5151142883E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151214E+00,1.9785715396E+00,4.0125600406E+02,4.0188664491E+02,9.8580142352E-02
2020-09-16,07:50:38.334,259.32683257,6223.843982,260.32683257,1600242638.334,0,963,1.5150243073E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758063611E+00,1.9783625092E+00,4.0125600406E+02,4.0188664491E+02,9.8580142352E-02
2020-09-16,07:50:38.355,259.32683281,6223.843988,260.32683281,1600242638.355,0,963,1.5142144775E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758063611E+00,1.9783640551E+00,4.0125600406E+02,4.0188702661E+02,9.8699396783E-02
2020-09-16,07:50:38.381,259.32683311,6223.843995,260.32683311,1600242638.381,0,963,1.5142144775E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758063611E+00,1.9783656009E+00,4.0126383998E+02,4.0189525657E+02,9.8699396783E-02
2020-09-16,07:50:38.413,259.32683348,6223.844004,260.32683348,1600242638.413,0,963,1.5142144775E+02,5.9998954773E+01,2.3393750000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685862E+00,1.9788284248E+00,4.0126383998E+02,4.0189525657E+02,9.8699396783E-02
2020-09-16,07:50:38.438,259.32683378,6223.844011,260.32683378,1600242638.439,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685862E+00,1.9788296969E+00,4.0126383998E+02,4.0189557063E+02,9.8797513291E-02
2020-09-16,07:50:38.460,259.32683403,6223.844017,260.32683403,1600242638.460,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685862E+00,1.9788309691E+00,4.0115169738E+02,4.0178356545E+02,9.8797513291E-02
2020-09-16,07:50:38.486,259.32683433,6223.844024,260.32683433,1600242638.486,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760053648E+00,1.9785674064E+00,4.0115169738E+02,4.0178356545E+02,9.8797513291E-02
2020-09-16,07:50:38.509,259.32683461,6223.844031,260.32683461,1600242638.510,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760053648E+00,1.9785676417E+00,4.0115169738E+02,4.0178362353E+02,9.8815662838E-02
2020-09-16,07:50:38.530,259.32683485,6223.844036,260.32683485,1600242638.531,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760053648E+00,1.9785678770E+00,4.0127614571E+02,4.0190832600E+02,9.8815662838E-02
2020-09-16,07:50:38.559,259.32683519,6223.844044,260.32683519,1600242638.560,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664788E+00,1.9785289405E+00,4.0127614571E+02,4.0190832600E+02,9.8815662838E-02
2020-09-16,07:50:38.581,259.32683543,6223.844050,260.32683543,1600242638.581,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664788E+00,1.9785284325E+00,4.0127614571E+02,4.0190820054E+02,9.8776471157E-02
2020-09-16,07:50:38.601,259.32683567,6223.844056,260.32683567,1600242638.602,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759664788E+00,1.9785279244E+00,4.0137655313E+02,4.0200864063E+02,9.8776471157E-02
2020-09-16,07:50:38.628,259.32683597,6223.844063,260.32683597,1600242638.628,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757634945E+00,1.9783246770E+00,4.0137655313E+02,4.0200864063E+02,9.8776471157E-02
2020-09-16,07:50:38.648,259.32683622,6223.844069,260.32683622,1600242638.649,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757634945E+00,1.9783210180E+00,4.0137655313E+02,4.0200773687E+02,9.8494202891E-02
2020-09-16,07:50:38.670,259.32683646,6223.844075,260.32683646,1600242638.670,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757634945E+00,1.9783173591E+00,4.0117188700E+02,4.0180184561E+02,9.8494202891E-02
2020-09-16,07:50:38.698,259.32683679,6223.844083,260.32683679,1600242638.699,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758268038E+00,1.9783807503E+00,4.0117188700E+02,4.0180184561E+02,9.8494202891E-02
2020-09-16,07:50:38.720,259.32683704,6223.844089,260.32683704,1600242638.720,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758268038E+00,1.9783847258E+00,4.0117188700E+02,4.0180282701E+02,9.8800881471E-02
2020-09-16,07:50:38.742,259.32683729,6223.844095,260.32683729,1600242638.742,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758268038E+00,1.9783887013E+00,4.0126886596E+02,4.0190094015E+02,9.8800881471E-02
2020-09-16,07:50:38.776,259.32683769,6223.844104,260.32683769,1600242638.776,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700472E+00,1.9794332973E+00,4.0126886596E+02,4.0190094015E+02,9.8800881471E-02
2020-09-16,07:50:38.802,259.32683799,6223.844112,260.32683799,1600242638.802,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700472E+00,1.9794345475E+00,4.0126886596E+02,4.0190124868E+02,9.8897268808E-02
2020-09-16,07:50:38.822,259.32683823,6223.844117,260.32683823,1600242638.823,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768700472E+00,1.9794357976E+00,4.0125521189E+02,4.0188788160E+02,9.8897268808E-02
2020-09-16,07:50:38.851,259.32683856,6223.844126,260.32683856,1600242638.852,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756935147E+00,1.9782577381E+00,4.0125521189E+02,4.0188788160E+02,9.8897268808E-02
2020-09-16,07:50:38.872,259.32683881,6223.844131,260.32683881,1600242638.873,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756935147E+00,1.9782556688E+00,4.0125521189E+02,4.0188737062E+02,9.8737628351E-02
2020-09-16,07:50:38.894,259.32683906,6223.844137,260.32683906,1600242638.895,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756935147E+00,1.9782535996E+00,4.0132288456E+02,4.0195463885E+02,9.8737628351E-02
2020-09-16,07:50:38.923,259.32683939,6223.844145,260.32683939,1600242638.923,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240896E+00,1.9792855098E+00,4.0132288456E+02,4.0195463885E+02,9.8737628351E-02
2020-09-16,07:50:38.944,259.32683963,6223.844151,260.32683963,1600242638.944,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240896E+00,1.9792862907E+00,4.0132288456E+02,4.0195483159E+02,9.8797834936E-02
2020-09-16,07:50:38.964,259.32683987,6223.844157,260.32683987,1600242638.965,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240896E+00,1.9792870715E+00,4.0130007583E+02,4.0193217967E+02,9.8797834936E-02
2020-09-16,07:50:38.993,259.32684021,6223.844165,260.32684021,1600242638.994,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529298E+00,1.9785149118E+00,4.0130007583E+02,4.0193217967E+02,9.8797834936E-02
2020-09-16,07:50:39.015,259.32684045,6223.844171,260.32684045,1600242639.015,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529298E+00,1.9785125913E+00,4.0130007583E+02,4.0193160666E+02,9.8618834229E-02
2020-09-16,07:50:39.038,259.32684072,6223.844177,260.32684072,1600242639.038,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529298E+00,1.9785102708E+00,4.0140525734E+02,4.0203638055E+02,9.8618834229E-02
2020-09-16,07:50:39.065,259.32684103,6223.844185,260.32684103,1600242639.065,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342668E+00,1.9791924895E+00,4.0140525734E+02,4.0203638055E+02,9.8618834229E-02
2020-09-16,07:50:39.085,259.32684127,6223.844191,260.32684127,1600242639.086,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342668E+00,1.9791932805E+00,4.0140525734E+02,4.0203657584E+02,9.8679827312E-02
2020-09-16,07:50:39.107,259.32684152,6223.844196,260.32684152,1600242639.107,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342668E+00,1.9791940715E+00,4.0119656810E+02,4.0182775358E+02,9.8679827312E-02
2020-09-16,07:50:39.135,259.32684185,6223.844204,260.32684185,1600242639.136,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775717E+00,1.9786366555E+00,4.0119656810E+02,4.0182775358E+02,9.8679827312E-02
2020-09-16,07:50:39.167,259.32684222,6223.844213,260.32684222,1600242639.168,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775717E+00,1.9786381608E+00,4.0119656810E+02,4.0182812516E+02,9.8795934800E-02
2020-09-16,07:50:39.200,259.32684259,6223.844222,260.32684259,1600242639.200,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760775717E+00,1.9786396660E+00,4.0131034041E+02,4.0194244825E+02,9.8795934800E-02
2020-09-16,07:50:39.226,259.32684289,6223.844229,260.32684289,1600242639.226,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756317110E+00,1.9781932273E+00,4.0131034041E+02,4.0194244825E+02,9.8795934800E-02
2020-09-16,07:50:39.246,259.32684314,6223.844235,260.32684314,1600242639.247,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756317110E+00,1.9781920010E+00,4.0131034041E+02,4.0194214539E+02,9.8701327841E-02
2020-09-16,07:50:39.267,259.32684338,6223.844241,260.32684338,1600242639.268,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756317110E+00,1.9781907748E+00,4.0116866401E+02,4.0179994319E+02,9.8701327841E-02
2020-09-16,07:50:39.296,259.32684372,6223.844249,260.32684372,1600242639.297,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762347847E+00,1.9787946295E+00,4.0116866401E+02,4.0179994319E+02,9.8701327841E-02
2020-09-16,07:50:39.318,259.32684396,6223.844255,260.32684396,1600242639.318,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762347847E+00,1.9787963470E+00,4.0116866401E+02,4.0180036708E+02,9.8833788598E-02
2020-09-16,07:50:39.338,259.32684420,6223.844261,260.32684420,1600242639.339,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762347847E+00,1.9787980644E+00,4.0126342669E+02,4.0189570297E+02,9.8833788598E-02
2020-09-16,07:50:39.368,259.32684454,6223.844269,260.32684454,1600242639.368,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759165967E+00,1.9784794638E+00,4.0126342669E+02,4.0189570297E+02,9.8833788598E-02
2020-09-16,07:50:39.388,259.32684478,6223.844275,260.32684478,1600242639.389,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759165967E+00,1.9784783596E+00,4.0126342669E+02,4.0189543034E+02,9.8748613991E-02
2020-09-16,07:50:39.411,259.32684503,6223.844281,260.32684503,1600242639.411,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759165967E+00,1.9784772555E+00,4.0123166619E+02,4.0186334721E+02,9.8748613991E-02
2020-09-16,07:50:39.437,259.32684535,6223.844288,260.32684535,1600242639.438,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758292555E+00,1.9783898011E+00,4.0123166619E+02,4.0186334721E+02,9.8748613991E-02
2020-09-16,07:50:39.460,259.32684560,6223.844294,260.32684560,1600242639.460,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758292555E+00,1.9783912918E+00,4.0123166619E+02,4.0186371528E+02,9.8863615785E-02
2020-09-16,07:50:39.486,259.32684590,6223.844302,260.32684590,1600242639.486,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758292555E+00,1.9783927826E+00,4.0124529809E+02,4.0187773674E+02,9.8863615785E-02
2020-09-16,07:50:39.519,259.32684630,6223.844311,260.32684630,1600242639.520,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765560101E+00,1.9791204800E+00,4.0124529809E+02,4.0187773674E+02,9.8863615785E-02
2020-09-16,07:50:39.542,259.32684655,6223.844317,260.32684655,1600242639.542,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765560101E+00,1.9791184793E+00,4.0124529809E+02,4.0187724293E+02,9.8709333591E-02
2020-09-16,07:50:39.562,259.32684679,6223.844323,260.32684679,1600242639.563,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765560101E+00,1.9791164787E+00,4.0135876650E+02,4.0199039610E+02,9.8709333591E-02
2020-09-16,07:50:39.588,259.32684709,6223.844330,260.32684709,1600242639.589,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759960503E+00,1.9785557935E+00,4.0135876650E+02,4.0199039610E+02,9.8709333591E-02
2020-09-16,07:50:39.609,259.32684734,6223.844336,260.32684734,1600242639.610,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759960503E+00,1.9785562939E+00,4.0135876650E+02,4.0199051967E+02,9.8747930027E-02
2020-09-16,07:50:39.631,259.32684758,6223.844342,260.32684758,1600242639.631,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759960503E+00,1.9785567943E+00,4.0133204269E+02,4.0196387736E+02,9.8747930027E-02
2020-09-16,07:50:39.657,259.32684788,6223.844349,260.32684788,1600242639.657,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153808E+00,1.9781756314E+00,4.0133204269E+02,4.0196387736E+02,9.8747930027E-02
2020-09-16,07:50:39.677,259.32684812,6223.844355,260.32684812,1600242639.678,0,963,1.5139205933E+02,5.9998954773E+01,2.3375000000E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153808E+00,1.9781758513E+00,4.0133204269E+02,4.0196393167E+02,9.8764894835E-02
2020-09-16,07:50:39.700,259.32684838,6223.844361,260.32684838,1600242639.700,0,963,1.5140823975E+02,5.9998954773E+01,2.3393750000E+01,6.0219078064E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756153808E+00,1.9781760712E+00,4.0128072075E+02,4.0191258323E+02,9.8764894835E-02
2020-09-16,07:50:39.726,259.32684868,6223.844368,260.32684868,1600242639.726,0,963,1.5143585510E+02,5.9998954773E+01,2.3437500000E+01,6.0219078064E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761728314E+00,1.9787342443E+00,4.0128072075E+02,4.0191258323E+02,9.8764894835E-02
2020-09-16,07:50:39.746,259.32684892,6223.844374,260.32684892,1600242639.747,0,963,1.5145507304E+02,5.9998954773E+01,2.3395833333E+01,6.0219078064E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761728314E+00,1.9787323309E+00,4.0128072075E+02,4.0191211082E+02,9.8617314136E-02
2020-09-16,07:50:39.767,259.32684917,6223.844380,260.32684917,1600242639.768,0,963,1.5147603607E+02,5.9999040222E+01,2.3375000000E+01,6.0218907166E+01,5.9997291565E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761728314E+00,1.9787304175E+00,4.0117716037E+02,4.0180791521E+02,9.8617314136E-02
2020-09-16,07:50:39.796,259.32684950,6223.844388,260.32684950,1600242639.797,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756705654E+00,1.9782275014E+00,4.0117716037E+02,4.0180791521E+02,9.8617314136E-02
2020-09-16,07:50:39.818,259.32684975,6223.844394,260.32684975,1600242639.818,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756705654E+00,1.9782273318E+00,4.0117716037E+02,4.0180787331E+02,9.8604223772E-02
2020-09-16,07:50:39.838,259.32684999,6223.844400,260.32684999,1600242639.839,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756705654E+00,1.9782271621E+00,4.0128962785E+02,4.0192047571E+02,9.8604223772E-02
2020-09-16,07:50:39.871,259.32685037,6223.844409,260.32685037,1600242639.872,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379746E+00,1.9794962114E+00,4.0128962785E+02,4.0192047571E+02,9.8604223772E-02
2020-09-16,07:50:39.900,259.32685069,6223.844417,260.32685069,1600242639.900,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379746E+00,1.9794986800E+00,4.0128962785E+02,4.0192108497E+02,9.8794552603E-02
2020-09-16,07:50:39.921,259.32685094,6223.844423,260.32685094,1600242639.921,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769379746E+00,1.9795011486E+00,4.0123096644E+02,4.0186294041E+02,9.8794552603E-02
2020-09-16,07:50:39.947,259.32685124,6223.844430,260.32685124,1600242639.947,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769526030E+00,1.9795157960E+00,4.0123096644E+02,4.0186294041E+02,9.8794552603E-02
2020-09-16,07:50:39.967,259.32685148,6223.844436,260.32685148,1600242639.968,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769526030E+00,1.9795153649E+00,4.0123096644E+02,4.0186283402E+02,9.8761312252E-02
2020-09-16,07:50:39.989,259.32685172,6223.844441,260.32685172,1600242639.989,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769526030E+00,1.9795149337E+00,4.0131409336E+02,4.0194598545E+02,9.8761312252E-02
2020-09-16,07:50:40.015,259.32685203,6223.844449,260.32685203,1600242640.015,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812168E+00,1.9785422885E+00,4.0131409336E+02,4.0194598545E+02,9.8761312252E-02
2020-09-16,07:50:40.036,259.32685227,6223.844454,260.32685227,1600242640.036,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812168E+00,1.9785420177E+00,4.0131409336E+02,4.0194591860E+02,9.8740430025E-02
2020-09-16,07:50:40.056,259.32685251,6223.844460,260.32685251,1600242640.057,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759812168E+00,1.9785417470E+00,4.0131022940E+02,4.0194198170E+02,9.8740430025E-02
2020-09-16,07:50:40.086,259.32685286,6223.844469,260.32685286,1600242640.087,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985351E+00,1.9792599949E+00,4.0131022940E+02,4.0194198170E+02,9.8740430025E-02
2020-09-16,07:50:40.108,259.32685310,6223.844474,260.32685310,1600242640.108,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985351E+00,1.9792594487E+00,4.0131022940E+02,4.0194184688E+02,9.8698312510E-02
2020-09-16,07:50:40.131,259.32685337,6223.844481,260.32685337,1600242640.131,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766985351E+00,1.9792589025E+00,4.0132847816E+02,4.0195998952E+02,9.8698312510E-02
2020-09-16,07:50:40.161,259.32685373,6223.844489,260.32685373,1600242640.162,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409775E+00,1.9792012703E+00,4.0132847816E+02,4.0195998952E+02,9.8698312510E-02
2020-09-16,07:50:40.184,259.32685398,6223.844496,260.32685398,1600242640.184,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409775E+00,1.9792014213E+00,4.0132847816E+02,4.0196002679E+02,9.8709954562E-02
2020-09-16,07:50:40.204,259.32685422,6223.844501,260.32685422,1600242640.205,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766409775E+00,1.9792015723E+00,4.0130261133E+02,4.0193415652E+02,9.8709954562E-02
2020-09-16,07:50:40.233,259.32685455,6223.844509,260.32685455,1600242640.233,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006829E+00,1.9782600596E+00,4.0130261133E+02,4.0193415652E+02,9.8709954562E-02
2020-09-16,07:50:40.265,259.32685492,6223.844518,260.32685492,1600242640.265,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006829E+00,1.9782607253E+00,4.0130261133E+02,4.0193432093E+02,9.8761313193E-02
2020-09-16,07:50:40.296,259.32685529,6223.844527,260.32685529,1600242640.297,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757006829E+00,1.9782613910E+00,4.0129153843E+02,4.0192339501E+02,9.8761313193E-02
2020-09-16,07:50:40.322,259.32685559,6223.844534,260.32685559,1600242640.323,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002894E+00,1.9778604785E+00,4.0129153843E+02,4.0192339501E+02,9.8761313193E-02
2020-09-16,07:50:40.344,259.32685583,6223.844540,260.32685583,1600242640.344,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002894E+00,1.9778572265E+00,4.0129153843E+02,4.0192259174E+02,9.8510378094E-02
2020-09-16,07:50:40.365,259.32685608,6223.844546,260.32685608,1600242640.365,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002894E+00,1.9778539745E+00,4.0135188815E+02,4.0198223299E+02,9.8510378094E-02
2020-09-16,07:50:40.391,259.32685639,6223.844553,260.32685639,1600242640.392,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881677E+00,1.9788431301E+00,4.0135188815E+02,4.0198223299E+02,9.8510378094E-02
2020-09-16,07:50:40.413,259.32685663,6223.844559,260.32685663,1600242640.413,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881677E+00,1.9788460940E+00,4.0135188815E+02,4.0198296485E+02,9.8738974961E-02
2020-09-16,07:50:40.436,259.32685690,6223.844566,260.32685690,1600242640.436,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762881677E+00,1.9788490580E+00,4.0123822231E+02,4.0186985195E+02,9.8738974961E-02
2020-09-16,07:50:40.463,259.32685721,6223.844573,260.32685721,1600242640.463,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758280544E+00,1.9783883485E+00,4.0123822231E+02,4.0186985195E+02,9.8738974961E-02
2020-09-16,07:50:40.483,259.32685745,6223.844579,260.32685745,1600242640.484,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758280544E+00,1.9783874493E+00,4.0123822231E+02,4.0186962992E+02,9.8669606412E-02
2020-09-16,07:50:40.505,259.32685770,6223.844585,260.32685770,1600242640.505,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758280544E+00,1.9783865500E+00,4.0124585915E+02,4.0187705675E+02,9.8669606412E-02
2020-09-16,07:50:40.530,259.32685800,6223.844592,260.32685800,1600242640.531,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756937913E+00,1.9782521131E+00,4.0124585915E+02,4.0187705675E+02,9.8669606412E-02
2020-09-16,07:50:40.552,259.32685824,6223.844598,260.32685824,1600242640.552,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756937913E+00,1.9782529361E+00,4.0124585915E+02,4.0187725999E+02,9.8733105091E-02
2020-09-16,07:50:40.578,259.32685854,6223.844605,260.32685854,1600242640.578,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756937913E+00,1.9782537592E+00,4.0128290687E+02,4.0191456927E+02,9.8733105091E-02
2020-09-16,07:50:40.609,259.32685891,6223.844614,260.32685891,1600242640.610,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981574E+00,1.9783582606E+00,4.0128290687E+02,4.0191456927E+02,9.8733105091E-02
2020-09-16,07:50:40.631,259.32685916,6223.844620,260.32685916,1600242640.631,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981574E+00,1.9783594580E+00,4.0128290687E+02,4.0191486495E+02,9.8825478275E-02
2020-09-16,07:50:40.651,259.32685940,6223.844626,260.32685940,1600242640.652,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981574E+00,1.9783606554E+00,4.0133270131E+02,4.0196503354E+02,9.8825478275E-02
2020-09-16,07:50:40.680,259.32685973,6223.844634,260.32685973,1600242640.681,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748632E+00,1.9786377201E+00,4.0133270131E+02,4.0196503354E+02,9.8825478275E-02
2020-09-16,07:50:40.701,259.32685998,6223.844639,260.32685998,1600242640.702,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748632E+00,1.9786377013E+00,4.0133270131E+02,4.0196502890E+02,9.8824029471E-02
2020-09-16,07:50:40.723,259.32686022,6223.844645,260.32686022,1600242640.723,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748632E+00,1.9786376825E+00,4.0126977294E+02,4.0190199675E+02,9.8824029471E-02
2020-09-16,07:50:40.750,259.32686054,6223.844653,260.32686054,1600242640.751,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182032E+00,1.9785809490E+00,4.0126977294E+02,4.0190199675E+02,9.8824029471E-02
2020-09-16,07:50:40.773,259.32686080,6223.844659,260.32686080,1600242640.773,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182032E+00,1.9785804837E+00,4.0126977294E+02,4.0190188186E+02,9.8788137825E-02
2020-09-16,07:50:40.795,259.32686105,6223.844665,260.32686105,1600242640.795,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182032E+00,1.9785800184E+00,4.0129936738E+02,4.0193140802E+02,9.8788137825E-02
2020-09-16,07:50:40.825,259.32686141,6223.844674,260.32686141,1600242640.826,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759463233E+00,1.9785080453E+00,4.0129936738E+02,4.0193140802E+02,9.8788137825E-02
2020-09-16,07:50:40.846,259.32686166,6223.844680,260.32686166,1600242640.847,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759463233E+00,1.9785070501E+00,4.0129936738E+02,4.0193116228E+02,9.8711370067E-02
2020-09-16,07:50:40.868,259.32686190,6223.844686,260.32686190,1600242640.868,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759463233E+00,1.9785060549E+00,4.0130859640E+02,4.0194016008E+02,9.8711370067E-02
2020-09-16,07:50:40.897,259.32686223,6223.844694,260.32686223,1600242640.897,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686574E+00,1.9790290657E+00,4.0130859640E+02,4.0194016008E+02,9.8711370067E-02
2020-09-16,07:50:40.917,259.32686248,6223.844699,260.32686248,1600242640.918,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686574E+00,1.9790289958E+00,4.0130859640E+02,4.0194014283E+02,9.8705983225E-02
2020-09-16,07:50:40.938,259.32686272,6223.844705,260.32686272,1600242640.939,0,963,1.5147560120E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686574E+00,1.9790289260E+00,4.0120546419E+02,4.0183683108E+02,9.8705983225E-02
2020-09-16,07:50:40.973,259.32686311,6223.844715,260.32686311,1600242640.973,0,963,1.5147038051E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554841E+00,1.9793161242E+00,4.0120546419E+02,4.0183683108E+02,9.8705983225E-02
2020-09-16,07:50:41.000,259.32686344,6223.844722,260.32686344,1600242641.001,0,963,1.5143905640E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554841E+00,1.9793165163E+00,4.0120546419E+02,4.0183692785E+02,9.8736218356E-02
2020-09-16,07:50:41.020,259.32686367,6223.844728,260.32686367,1600242641.021,0,963,1.5147810669E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767554841E+00,1.9793169084E+00,4.0133079888E+02,4.0196255660E+02,9.8736218356E-02
2020-09-16,07:50:41.051,259.32686402,6223.844736,260.32686402,1600242641.051,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231320E+00,1.9797851623E+00,4.0133079888E+02,4.0196255660E+02,9.8736218356E-02
2020-09-16,07:50:41.072,259.32686427,6223.844742,260.32686427,1600242641.073,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231320E+00,1.9797839030E+00,4.0133079888E+02,4.0196224581E+02,9.8639139995E-02
2020-09-16,07:50:41.094,259.32686451,6223.844748,260.32686451,1600242641.094,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772231320E+00,1.9797826437E+00,4.0122341997E+02,4.0185438725E+02,9.8639139995E-02
2020-09-16,07:50:41.122,259.32686485,6223.844756,260.32686485,1600242641.123,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458302E+00,1.9788040768E+00,4.0122341997E+02,4.0185438725E+02,9.8639139995E-02
2020-09-16,07:50:41.144,259.32686509,6223.844762,260.32686509,1600242641.144,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458302E+00,1.9788030011E+00,4.0122341997E+02,4.0185412172E+02,9.8556177075E-02
2020-09-16,07:50:41.164,259.32686534,6223.844768,260.32686534,1600242641.165,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458302E+00,1.9788019255E+00,4.0128368207E+02,4.0191421299E+02,9.8556177075E-02
2020-09-16,07:50:41.191,259.32686565,6223.844776,260.32686565,1600242641.192,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886592E+00,1.9787446804E+00,4.0128368207E+02,4.0191421299E+02,9.8556177075E-02
2020-09-16,07:50:41.213,259.32686589,6223.844781,260.32686589,1600242641.213,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886592E+00,1.9787469017E+00,4.0128368207E+02,4.0191476139E+02,9.8727500079E-02
2020-09-16,07:50:41.233,259.32686613,6223.844787,260.32686613,1600242641.234,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761886592E+00,1.9787491230E+00,4.0124278132E+02,4.0187434468E+02,9.8727500079E-02
2020-09-16,07:50:41.262,259.32686646,6223.844795,260.32686646,1600242641.262,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983414E+00,1.9783582995E+00,4.0124278132E+02,4.0187434468E+02,9.8727500079E-02
2020-09-16,07:50:41.283,259.32686671,6223.844801,260.32686671,1600242641.284,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983414E+00,1.9783582035E+00,4.0124278132E+02,4.0187432096E+02,9.8720091383E-02
2020-09-16,07:50:41.305,259.32686696,6223.844807,260.32686696,1600242641.305,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983414E+00,1.9783581074E+00,4.0139345786E+02,4.0202521094E+02,9.8720091383E-02
2020-09-16,07:50:41.331,259.32686726,6223.844814,260.32686726,1600242641.331,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110935E+00,1.9789716533E+00,4.0139345786E+02,4.0202521094E+02,9.8720091383E-02
2020-09-16,07:50:41.362,259.32686763,6223.844823,260.32686763,1600242641.363,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110935E+00,1.9789717425E+00,4.0139345786E+02,4.0202523297E+02,9.8726971026E-02
2020-09-16,07:50:41.394,259.32686799,6223.844832,260.32686799,1600242641.394,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110935E+00,1.9789718318E+00,4.0130876521E+02,4.0194042904E+02,9.8726971026E-02
2020-09-16,07:50:41.423,259.32686832,6223.844840,260.32686832,1600242641.423,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762829392E+00,1.9788435114E+00,4.0130876521E+02,4.0194042904E+02,9.8726971026E-02
2020-09-16,07:50:41.444,259.32686856,6223.844846,260.32686856,1600242641.444,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762829392E+00,1.9788424959E+00,4.0130876521E+02,4.0194017831E+02,9.8648648176E-02
2020-09-16,07:50:41.464,259.32686881,6223.844851,260.32686881,1600242641.465,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762829392E+00,1.9788414804E+00,4.0133953337E+02,4.0197074413E+02,9.8648648176E-02
2020-09-16,07:50:41.492,259.32686912,6223.844859,260.32686912,1600242641.492,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760563472E+00,1.9786145950E+00,4.0133953337E+02,4.0197074413E+02,9.8648648176E-02
2020-09-16,07:50:41.513,259.32686936,6223.844865,260.32686936,1600242641.513,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760563472E+00,1.9786134438E+00,4.0133953337E+02,4.0197045985E+02,9.8559852410E-02
2020-09-16,07:50:41.533,259.32686961,6223.844871,260.32686961,1600242641.534,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760563472E+00,1.9786122926E+00,4.0126500640E+02,4.0189553150E+02,9.8559852410E-02
2020-09-16,07:50:41.559,259.32686991,6223.844878,260.32686991,1600242641.560,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880789E+00,1.9789444534E+00,4.0126500640E+02,4.0189553150E+02,9.8559852410E-02
2020-09-16,07:50:41.581,259.32687015,6223.844884,260.32687015,1600242641.581,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880789E+00,1.9789463025E+00,4.0126500640E+02,4.0189598794E+02,9.8702452762E-02
2020-09-16,07:50:41.604,259.32687042,6223.844890,260.32687042,1600242641.604,0,963,1.5147116089E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763880789E+00,1.9789481515E+00,4.0130325553E+02,4.0193475371E+02,9.8702452762E-02
2020-09-16,07:50:41.631,259.32687073,6223.844898,260.32687073,1600242641.631,0,963,1.5153847961E+02,5.9999076843E+01,2.3431250000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594950E+00,1.9793200487E+00,4.0130325553E+02,4.0193475371E+02,9.8702452762E-02
2020-09-16,07:50:41.651,259.32687097,6223.844903,260.32687097,1600242641.652,0,963,1.5154595947E+02,5.9999076843E+01,2.3437500000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594950E+00,1.9793190659E+00,4.0130325553E+02,4.0193451111E+02,9.8626669225E-02
2020-09-16,07:50:41.678,259.32687128,6223.844911,260.32687128,1600242641.679,0,963,1.5152498082E+02,5.9999076843E+01,2.3388392857E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767594950E+00,1.9793180831E+00,4.0132678294E+02,4.0195783292E+02,9.8626669225E-02
2020-09-16,07:50:41.710,259.32687164,6223.844919,260.32687164,1600242641.710,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830453E+00,1.9794417932E+00,4.0132678294E+02,4.0195783292E+02,9.8626669225E-02
2020-09-16,07:50:41.730,259.32687189,6223.844925,260.32687189,1600242641.731,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830453E+00,1.9794409881E+00,4.0132678294E+02,4.0195763419E+02,9.8564590497E-02
2020-09-16,07:50:41.752,259.32687213,6223.844931,260.32687213,1600242641.752,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768830453E+00,1.9794401829E+00,4.0132603836E+02,4.0195668970E+02,9.8564590497E-02
2020-09-16,07:50:41.780,259.32687247,6223.844939,260.32687247,1600242641.781,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770121574E+00,1.9795694620E+00,4.0132603836E+02,4.0195668970E+02,9.8564590497E-02
2020-09-16,07:50:41.802,259.32687271,6223.844945,260.32687271,1600242641.802,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770121574E+00,1.9795702935E+00,4.0132603836E+02,4.0195689492E+02,9.8628693929E-02
2020-09-16,07:50:41.822,259.32687295,6223.844951,260.32687295,1600242641.823,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770121574E+00,1.9795711250E+00,4.0128070970E+02,4.0191170020E+02,9.8628693929E-02
2020-09-16,07:50:41.851,259.32687328,6223.844959,260.32687328,1600242641.851,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374896E+00,1.9797967489E+00,4.0128070970E+02,4.0191170020E+02,9.8628693929E-02
2020-09-16,07:50:41.872,259.32687353,6223.844965,260.32687353,1600242641.873,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374896E+00,1.9797968971E+00,4.0128070970E+02,4.0191173677E+02,9.8640118340E-02
2020-09-16,07:50:41.894,259.32687378,6223.844971,260.32687378,1600242641.895,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772374896E+00,1.9797970453E+00,4.0127672815E+02,4.0190778553E+02,9.8640118340E-02
2020-09-16,07:50:41.921,259.32687409,6223.844978,260.32687409,1600242641.921,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763655517E+00,1.9789239786E+00,4.0127672815E+02,4.0190778553E+02,9.8640118340E-02
2020-09-16,07:50:41.941,259.32687433,6223.844984,260.32687433,1600242641.942,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763655517E+00,1.9789232559E+00,4.0127672815E+02,4.0190760712E+02,9.8584383896E-02
2020-09-16,07:50:41.961,259.32687456,6223.844989,260.32687456,1600242641.962,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763655517E+00,1.9789225332E+00,4.0130082704E+02,4.0193156549E+02,9.8584383896E-02
2020-09-16,07:50:41.989,259.32687487,6223.844997,260.32687487,1600242641.989,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678616E+00,1.9799261399E+00,4.0130082704E+02,4.0193156549E+02,9.8584383896E-02
2020-09-16,07:50:42.010,259.32687513,6223.845003,260.32687513,1600242642.011,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678616E+00,1.9799263123E+00,4.0130082704E+02,4.0193160801E+02,9.8597666736E-02
2020-09-16,07:50:42.030,259.32687536,6223.845009,260.32687536,1600242642.031,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773678616E+00,1.9799264846E+00,4.0130131528E+02,4.0193213953E+02,9.8597666736E-02
2020-09-16,07:50:42.066,259.32687578,6223.845019,260.32687578,1600242642.067,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769126927E+00,1.9794707267E+00,4.0130131528E+02,4.0193213953E+02,9.8597666736E-02
2020-09-16,07:50:42.095,259.32687610,6223.845026,260.32687610,1600242642.095,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769126927E+00,1.9794725292E+00,4.0130131528E+02,4.0193258442E+02,9.8736644003E-02
2020-09-16,07:50:42.117,259.32687635,6223.845033,260.32687635,1600242642.117,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769126927E+00,1.9794743318E+00,4.0139142930E+02,4.0202328519E+02,9.8736644003E-02
2020-09-16,07:50:42.144,259.32687667,6223.845040,260.32687667,1600242642.144,0,963,1.5152148438E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768951106E+00,1.9794567269E+00,4.0139142930E+02,4.0202328519E+02,9.8736644003E-02
2020-09-16,07:50:42.164,259.32687691,6223.845046,260.32687691,1600242642.165,0,963,1.5151418559E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768951106E+00,1.9794551266E+00,4.0139142930E+02,4.0202289012E+02,9.8613258729E-02
2020-09-16,07:50:42.186,259.32687715,6223.845052,260.32687715,1600242642.186,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768951106E+00,1.9794535263E+00,4.0129304140E+02,4.0192395248E+02,9.8613258729E-02
2020-09-16,07:50:42.213,259.32687747,6223.845059,260.32687747,1600242642.213,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547330E+00,1.9794130964E+00,4.0129304140E+02,4.0192395248E+02,9.8613258729E-02
2020-09-16,07:50:42.233,259.32687771,6223.845065,260.32687771,1600242642.234,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547330E+00,1.9794115523E+00,4.0129304140E+02,4.0192357137E+02,9.8494203508E-02
2020-09-16,07:50:42.255,259.32687795,6223.845071,260.32687795,1600242642.255,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547330E+00,1.9794100082E+00,4.0125016577E+02,4.0188024730E+02,9.8494203508E-02
2020-09-16,07:50:42.283,259.32687829,6223.845079,260.32687829,1600242642.284,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759923285E+00,1.9785464890E+00,4.0125016577E+02,4.0188024730E+02,9.8494203508E-02
2020-09-16,07:50:42.305,259.32687853,6223.845085,260.32687853,1600242642.305,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759923285E+00,1.9785473359E+00,4.0125016577E+02,4.0188045639E+02,9.8559529159E-02
2020-09-16,07:50:42.325,259.32687877,6223.845091,260.32687877,1600242642.326,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759923285E+00,1.9785481828E+00,4.0132572825E+02,4.0195634669E+02,9.8559529159E-02
2020-09-16,07:50:42.351,259.32687907,6223.845098,260.32687907,1600242642.352,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033952E+00,1.9786593931E+00,4.0132572825E+02,4.0195634669E+02,9.8559529159E-02
2020-09-16,07:50:42.372,259.32687932,6223.845104,260.32687932,1600242642.373,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033952E+00,1.9786615994E+00,4.0132572825E+02,4.0195689150E+02,9.8729710269E-02
2020-09-16,07:50:42.394,259.32687957,6223.845110,260.32687957,1600242642.395,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033952E+00,1.9786638058E+00,4.0122023321E+02,4.0185177522E+02,9.8729710269E-02
2020-09-16,07:50:42.423,259.32687990,6223.845118,260.32687990,1600242642.423,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006555E+00,1.9792618400E+00,4.0122023321E+02,4.0185177522E+02,9.8729710269E-02
2020-09-16,07:50:42.454,259.32688027,6223.845126,260.32688027,1600242642.455,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006555E+00,1.9792592832E+00,4.0122023321E+02,4.0185114423E+02,9.8532559303E-02
2020-09-16,07:50:42.486,259.32688063,6223.845135,260.32688063,1600242642.486,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767006555E+00,1.9792567265E+00,4.0126971444E+02,4.0190007222E+02,9.8532559303E-02
2020-09-16,07:50:42.515,259.32688096,6223.845143,260.32688096,1600242642.515,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102166E+00,1.9791661705E+00,4.0126971444E+02,4.0190007222E+02,9.8532559303E-02
2020-09-16,07:50:42.536,259.32688122,6223.845149,260.32688122,1600242642.537,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102166E+00,1.9791675854E+00,4.0126971444E+02,4.0190042144E+02,9.8641660484E-02
2020-09-16,07:50:42.559,259.32688148,6223.845156,260.32688148,1600242642.560,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766102166E+00,1.9791690002E+00,4.0127365693E+02,4.0190471935E+02,9.8641660484E-02
2020-09-16,07:50:42.591,259.32688184,6223.845164,260.32688184,1600242642.591,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757966604E+00,1.9783543908E+00,4.0127365693E+02,4.0190471935E+02,9.8641660484E-02
2020-09-16,07:50:42.612,259.32688209,6223.845170,260.32688209,1600242642.613,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757966604E+00,1.9783550165E+00,4.0127365693E+02,4.0190487385E+02,9.8689926588E-02
2020-09-16,07:50:42.634,259.32688234,6223.845176,260.32688234,1600242642.634,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757966604E+00,1.9783556421E+00,4.0121374530E+02,4.0184502245E+02,9.8689926588E-02
2020-09-16,07:50:42.661,259.32688265,6223.845184,260.32688265,1600242642.661,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758132730E+00,1.9783722764E+00,4.0121374530E+02,4.0184502245E+02,9.8689926588E-02
2020-09-16,07:50:42.684,259.32688292,6223.845190,260.32688292,1600242642.684,0,963,1.5149958801E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758132730E+00,1.9783720568E+00,4.0121374530E+02,4.0184496825E+02,9.8672991946E-02
2020-09-16,07:50:42.704,259.32688316,6223.845196,260.32688316,1600242642.705,0,963,1.5150821686E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758132730E+00,1.9783718373E+00,4.0129651450E+02,4.0192781345E+02,9.8672991946E-02
2020-09-16,07:50:42.730,259.32688346,6223.845203,260.32688346,1600242642.731,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762684893E+00,1.9788276430E+00,4.0129651450E+02,4.0192781345E+02,9.8672991946E-02
2020-09-16,07:50:42.752,259.32688370,6223.845209,260.32688370,1600242642.752,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762684893E+00,1.9788274596E+00,4.0129651450E+02,4.0192776817E+02,9.8658846651E-02
2020-09-16,07:50:42.818,259.32688447,6223.845227,260.32688447,1600242642.818,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766139166E+00,1.9791731507E+00,4.0129651450E+02,4.0192772289E+02,9.8658846651E-02
2020-09-16,07:50:42.838,259.32688471,6223.845233,260.32688471,1600242642.839,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766139166E+00,1.9791751952E+00,4.0129651450E+02,4.0192822756E+02,9.8816500976E-02
2020-09-16,07:50:42.859,259.32688495,6223.845239,260.32688495,1600242642.860,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766139166E+00,1.9791772397E+00,4.0132086800E+02,4.0195312410E+02,9.8816500976E-02
2020-09-16,07:50:42.888,259.32688529,6223.845247,260.32688529,1600242642.889,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125470E+00,1.9790757387E+00,4.0132086800E+02,4.0195312410E+02,9.8816500976E-02
2020-09-16,07:50:42.910,259.32688553,6223.845253,260.32688553,1600242642.910,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125470E+00,1.9790744850E+00,4.0132086800E+02,4.0195281461E+02,9.8719825270E-02
2020-09-16,07:50:42.930,259.32688578,6223.845259,260.32688578,1600242642.931,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125470E+00,1.9790732314E+00,4.0120606672E+02,4.0183752316E+02,9.8719825270E-02
2020-09-16,07:50:42.957,259.32688609,6223.845266,260.32688609,1600242642.958,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758913833E+00,1.9784512630E+00,4.0120606672E+02,4.0183752316E+02,9.8719825270E-02
2020-09-16,07:50:42.979,259.32688633,6223.845272,260.32688633,1600242642.979,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758913833E+00,1.9784496071E+00,4.0120606672E+02,4.0183711435E+02,9.8592088860E-02
2020-09-16,07:50:43.000,259.32688657,6223.845278,260.32688657,1600242643.000,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758913833E+00,1.9784479512E+00,4.0133676328E+02,4.0196760755E+02,9.8592088860E-02
2020-09-16,07:50:43.028,259.32688690,6223.845286,260.32688690,1600242643.028,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761846621E+00,1.9787416094E+00,4.0133676328E+02,4.0196760755E+02,9.8592088860E-02
2020-09-16,07:50:43.049,259.32688715,6223.845292,260.32688715,1600242643.050,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761846621E+00,1.9787444880E+00,4.0133676328E+02,4.0196831834E+02,9.8814113164E-02
2020-09-16,07:50:43.071,259.32688740,6223.845298,260.32688740,1600242643.071,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761846621E+00,1.9787473667E+00,4.0132476017E+02,4.0195700712E+02,9.8814113164E-02
2020-09-16,07:50:43.099,259.32688773,6223.845306,260.32688773,1600242643.100,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041003E+00,1.9787668300E+00,4.0132476017E+02,4.0195700712E+02,9.8814113164E-02
2020-09-16,07:50:43.121,259.32688797,6223.845311,260.32688797,1600242643.121,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041003E+00,1.9787626536E+00,4.0132476017E+02,4.0195597590E+02,9.8491994888E-02
2020-09-16,07:50:43.141,259.32688822,6223.845317,260.32688822,1600242643.142,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041003E+00,1.9787584772E+00,4.0128828890E+02,4.0191841615E+02,9.8491994888E-02
2020-09-16,07:50:43.173,259.32688858,6223.845326,260.32688858,1600242643.173,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244622E+00,1.9791793825E+00,4.0128828890E+02,4.0191841615E+02,9.8491994888E-02
2020-09-16,07:50:43.200,259.32688889,6223.845333,260.32688889,1600242643.200,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244622E+00,1.9791810167E+00,4.0128828890E+02,4.0191881953E+02,9.8618009453E-02
2020-09-16,07:50:43.220,259.32688912,6223.845339,260.32688912,1600242643.220,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244622E+00,1.9791826509E+00,4.0127093645E+02,4.0190184318E+02,9.8618009453E-02
2020-09-16,07:50:43.246,259.32688943,6223.845346,260.32688943,1600242643.247,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524753E+00,1.9790104413E+00,4.0127093645E+02,4.0190184318E+02,9.8618009453E-02
2020-09-16,07:50:43.267,259.32688968,6223.845352,260.32688968,1600242643.268,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524753E+00,1.9790099476E+00,4.0127093645E+02,4.0190172130E+02,9.8579932779E-02
2020-09-16,07:50:43.290,259.32688994,6223.845359,260.32688994,1600242643.291,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764524753E+00,1.9790094538E+00,4.0130955507E+02,4.0194027874E+02,9.8579932779E-02
2020-09-16,07:50:43.318,259.32689025,6223.845366,260.32689025,1600242643.318,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751641808E+00,1.9777194927E+00,4.0130955507E+02,4.0194027874E+02,9.8579932779E-02
2020-09-16,07:50:43.342,259.32689053,6223.845373,260.32689053,1600242643.342,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751641808E+00,1.9777217269E+00,4.0130955507E+02,4.0194083067E+02,9.8752347608E-02
2020-09-16,07:50:43.361,259.32689076,6223.845378,260.32689076,1600242643.362,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751641808E+00,1.9777239612E+00,4.0125089963E+02,4.0188263482E+02,9.8752347608E-02
2020-09-16,07:50:43.391,259.32689111,6223.845387,260.32689111,1600242643.392,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186996E+00,1.9788799762E+00,4.0125089963E+02,4.0188263482E+02,9.8752347608E-02
2020-09-16,07:50:43.413,259.32689135,6223.845393,260.32689135,1600242643.413,0,963,1.5151684570E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186996E+00,1.9788784269E+00,4.0125089963E+02,4.0188225237E+02,9.8632857740E-02
2020-09-16,07:50:43.434,259.32689160,6223.845398,260.32689160,1600242643.434,0,963,1.5148633118E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763186996E+00,1.9788768775E+00,4.0128378496E+02,4.0191480695E+02,9.8632857740E-02
2020-09-16,07:50:43.463,259.32689193,6223.845406,260.32689193,1600242643.463,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929514E+00,1.9784505783E+00,4.0128378496E+02,4.0191480695E+02,9.8632857740E-02
2020-09-16,07:50:43.486,259.32689220,6223.845413,260.32689220,1600242643.486,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929514E+00,1.9784496814E+00,4.0128378496E+02,4.0191458549E+02,9.8563671966E-02
2020-09-16,07:50:43.506,259.32689244,6223.845419,260.32689244,1600242643.507,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758929514E+00,1.9784487845E+00,4.0127735331E+02,4.0190792227E+02,9.8563671966E-02
2020-09-16,07:50:43.536,259.32689278,6223.845427,260.32689278,1600242643.536,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757787324E+00,1.9783344178E+00,4.0127735331E+02,4.0190792227E+02,9.8563671966E-02
2020-09-16,07:50:43.571,259.32689318,6223.845436,260.32689318,1600242643.571,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757787324E+00,1.9783358695E+00,4.0127735331E+02,4.0190828076E+02,9.8675668620E-02
2020-09-16,07:50:43.601,259.32689354,6223.845445,260.32689354,1600242643.602,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757787324E+00,1.9783373213E+00,4.0128760649E+02,4.0191890857E+02,9.8675668620E-02
2020-09-16,07:50:43.628,259.32689385,6223.845452,260.32689385,1600242643.629,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648152E+00,1.9788240335E+00,4.0128760649E+02,4.0191890857E+02,9.8675668620E-02
2020-09-16,07:50:43.650,259.32689410,6223.845458,260.32689410,1600242643.650,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648152E+00,1.9788243430E+00,4.0128760649E+02,4.0191898496E+02,9.8699531764E-02
2020-09-16,07:50:43.670,259.32689433,6223.845464,260.32689433,1600242643.670,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648152E+00,1.9788246524E+00,4.0134944550E+02,4.0198099766E+02,9.8699531764E-02
2020-09-16,07:50:43.697,259.32689464,6223.845471,260.32689464,1600242643.697,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075941E+00,1.9789676162E+00,4.0134944550E+02,4.0198099766E+02,9.8699531764E-02
2020-09-16,07:50:43.717,259.32689488,6223.845477,260.32689488,1600242643.718,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075941E+00,1.9789665461E+00,4.0134944550E+02,4.0198073344E+02,9.8617002842E-02
2020-09-16,07:50:43.739,259.32689513,6223.845483,260.32689513,1600242643.739,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075941E+00,1.9789654759E+00,4.0131704494E+02,4.0194801772E+02,9.8617002842E-02
2020-09-16,07:50:43.765,259.32689543,6223.845490,260.32689543,1600242643.765,0,963,1.5148294067E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039988E+00,1.9790620054E+00,4.0131704494E+02,4.0194801772E+02,9.8617002842E-02
2020-09-16,07:50:43.786,259.32689567,6223.845496,260.32689567,1600242643.786,0,963,1.5149274190E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039988E+00,1.9790621065E+00,4.0131704494E+02,4.0194804268E+02,9.8624798251E-02
2020-09-16,07:50:43.806,259.32689591,6223.845502,260.32689591,1600242643.807,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039988E+00,1.9790622076E+00,4.0132043137E+02,4.0195145938E+02,9.8624798251E-02
2020-09-16,07:50:43.834,259.32689623,6223.845509,260.32689623,1600242643.834,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242725E+00,1.9786819899E+00,4.0132043137E+02,4.0195145938E+02,9.8624798251E-02
2020-09-16,07:50:43.855,259.32689647,6223.845515,260.32689647,1600242643.855,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242725E+00,1.9786803100E+00,4.0132043137E+02,4.0195104460E+02,9.8495231218E-02
2020-09-16,07:50:43.914,259.32689716,6223.845532,260.32689716,1600242643.915,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638232E+00,1.9786181027E+00,4.0132043137E+02,4.0195062981E+02,9.8495231218E-02
2020-09-16,07:50:43.936,259.32689741,6223.845538,260.32689741,1600242643.936,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638232E+00,1.9786203487E+00,4.0132043137E+02,4.0195118441E+02,9.8668470557E-02
2020-09-16,07:50:43.957,259.32689765,6223.845544,260.32689765,1600242643.957,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638232E+00,1.9786225946E+00,4.0130817353E+02,4.0193946188E+02,9.8668470557E-02
2020-09-16,07:50:43.983,259.32689796,6223.845551,260.32689796,1600242643.984,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048605E+00,1.9788639441E+00,4.0130817353E+02,4.0193946188E+02,9.8668470557E-02
2020-09-16,07:50:44.005,259.32689821,6223.845557,260.32689821,1600242644.005,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048605E+00,1.9788678388E+00,4.0130817353E+02,4.0194042343E+02,9.8968842694E-02
2020-09-16,07:50:44.026,259.32689845,6223.845563,260.32689845,1600242644.026,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048605E+00,1.9788717334E+00,4.0135914381E+02,4.0199243570E+02,9.8968842694E-02
2020-09-16,07:50:44.053,259.32689877,6223.845571,260.32689877,1600242644.054,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323339E+00,1.9787991126E+00,4.0135914381E+02,4.0199243570E+02,9.8968842694E-02
2020-09-16,07:50:44.078,259.32689905,6223.845577,260.32689905,1600242644.078,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323339E+00,1.9787936373E+00,4.0135914381E+02,4.0199108369E+02,9.8546557918E-02
2020-09-16,07:50:44.099,259.32689931,6223.845583,260.32689931,1600242644.100,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762323339E+00,1.9787881622E+00,4.0120971861E+02,4.0184007174E+02,9.8546557918E-02
2020-09-16,07:50:44.125,259.32689961,6223.845591,260.32689961,1600242644.126,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709643E+00,1.9798281358E+00,4.0120971861E+02,4.0184007174E+02,9.8546557918E-02
2020-09-16,07:50:44.150,259.32689988,6223.845597,260.32689988,1600242644.150,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709643E+00,1.9798319861E+00,4.0120971861E+02,4.0184102163E+02,9.8843359744E-02
2020-09-16,07:50:44.170,259.32690012,6223.845603,260.32690012,1600242644.170,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772709643E+00,1.9798358363E+00,4.0129813085E+02,4.0193052309E+02,9.8843359744E-02
2020-09-16,07:50:44.197,259.32690043,6223.845610,260.32690043,1600242644.197,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381229E+00,1.9792021740E+00,4.0129813085E+02,4.0193052309E+02,9.8843359744E-02
2020-09-16,07:50:44.217,259.32690067,6223.845616,260.32690067,1600242644.218,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381229E+00,1.9792007669E+00,4.0129813085E+02,4.0193017575E+02,9.8734854763E-02
2020-09-16,07:50:44.239,259.32690091,6223.845622,260.32690091,1600242644.239,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381229E+00,1.9791993598E+00,4.0138198225E+02,4.0201381181E+02,9.8734854763E-02
2020-09-16,07:50:44.278,259.32690137,6223.845633,260.32690137,1600242644.278,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769517150E+00,1.9795133583E+00,4.0138198225E+02,4.0201381181E+02,9.8734854763E-02
2020-09-16,07:50:44.306,259.32690170,6223.845641,260.32690170,1600242644.307,0,963,1.5151234436E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769517150E+00,1.9795132087E+00,4.0138198225E+02,4.0201377489E+02,9.8723323802E-02
2020-09-16,07:50:44.328,259.32690194,6223.845647,260.32690194,1600242644.328,0,963,1.5151955414E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769517150E+00,1.9795130591E+00,4.0131266837E+02,4.0194431499E+02,9.8723323802E-02
2020-09-16,07:50:44.358,259.32690230,6223.845655,260.32690230,1600242644.359,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496443E+00,1.9787099493E+00,4.0131266837E+02,4.0194431499E+02,9.8723323802E-02
2020-09-16,07:50:44.381,259.32690256,6223.845661,260.32690256,1600242644.381,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496443E+00,1.9787093783E+00,4.0131266837E+02,4.0194417400E+02,9.8679281321E-02
2020-09-16,07:50:44.401,259.32690280,6223.845667,260.32690280,1600242644.402,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761496443E+00,1.9787088072E+00,4.0133468974E+02,4.0196608902E+02,9.8679281321E-02
2020-09-16,07:50:44.430,259.32690313,6223.845675,260.32690313,1600242644.430,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375801E+00,1.9786967274E+00,4.0133468974E+02,4.0196608902E+02,9.8679281321E-02
2020-09-16,07:50:44.451,259.32690338,6223.845681,260.32690338,1600242644.452,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375801E+00,1.9786978214E+00,4.0133468974E+02,4.0196635917E+02,9.8763664676E-02
2020-09-16,07:50:44.473,259.32690362,6223.845687,260.32690362,1600242644.473,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375801E+00,1.9786989155E+00,4.0134025682E+02,4.0197220516E+02,9.8763664676E-02
2020-09-16,07:50:44.502,259.32690396,6223.845695,260.32690396,1600242644.502,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766310466E+00,1.9791930216E+00,4.0134025682E+02,4.0197220516E+02,9.8763664676E-02
2020-09-16,07:50:44.523,259.32690420,6223.845701,260.32690420,1600242644.523,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766310466E+00,1.9791910818E+00,4.0134025682E+02,4.0197172628E+02,9.8614082038E-02
2020-09-16,07:50:44.543,259.32690444,6223.845707,260.32690444,1600242644.544,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766310466E+00,1.9791891419E+00,4.0122227901E+02,4.0185308410E+02,9.8614082038E-02
2020-09-16,07:50:44.572,259.32690478,6223.845715,260.32690478,1600242644.573,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562187E+00,1.9787136995E+00,4.0122227901E+02,4.0185308410E+02,9.8614082038E-02
2020-09-16,07:50:44.595,259.32690503,6223.845721,260.32690503,1600242644.595,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562187E+00,1.9787145552E+00,4.0122227901E+02,4.0185329534E+02,9.8680084204E-02
2020-09-16,07:50:44.615,259.32690528,6223.845727,260.32690528,1600242644.616,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761562187E+00,1.9787154110E+00,4.0129474729E+02,4.0192608888E+02,9.8680084204E-02
2020-09-16,07:50:44.644,259.32690561,6223.845735,260.32690561,1600242644.645,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882071E+00,1.9789476998E+00,4.0129474729E+02,4.0192608888E+02,9.8680084204E-02
2020-09-16,07:50:44.678,259.32690601,6223.845744,260.32690601,1600242644.679,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882071E+00,1.9789472038E+00,4.0129474729E+02,4.0192596643E+02,9.8641831476E-02
2020-09-16,07:50:44.710,259.32690637,6223.845753,260.32690637,1600242644.710,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882071E+00,1.9789467078E+00,4.0132130069E+02,4.0195243913E+02,9.8641831476E-02
2020-09-16,07:50:44.737,259.32690669,6223.845761,260.32690669,1600242644.738,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764737517E+00,1.9790323631E+00,4.0132130069E+02,4.0195243913E+02,9.8641831476E-02
2020-09-16,07:50:44.759,259.32690694,6223.845767,260.32690694,1600242644.760,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764737517E+00,1.9790341718E+00,4.0132130069E+02,4.0195288567E+02,9.8781315518E-02
2020-09-16,07:50:44.780,259.32690719,6223.845772,260.32690719,1600242644.781,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764737517E+00,1.9790359805E+00,4.0134751172E+02,4.0197958451E+02,9.8781315518E-02
2020-09-16,07:50:44.808,259.32690750,6223.845780,260.32690750,1600242644.808,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875175E+00,1.9788495050E+00,4.0134751172E+02,4.0197958451E+02,9.8781315518E-02
2020-09-16,07:50:44.828,259.32690774,6223.845786,260.32690774,1600242644.829,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875175E+00,1.9788476377E+00,4.0134751172E+02,4.0197912344E+02,9.8637299820E-02
2020-09-16,07:50:44.848,259.32690797,6223.845791,260.32690797,1600242644.849,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762875175E+00,1.9788457704E+00,4.0133484568E+02,4.0196597641E+02,9.8637299820E-02
2020-09-16,07:50:44.875,259.32690829,6223.845799,260.32690829,1600242644.876,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355490E+00,1.9789939934E+00,4.0133484568E+02,4.0196597641E+02,9.8637299820E-02
2020-09-16,07:50:44.897,259.32690853,6223.845805,260.32690853,1600242644.897,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355490E+00,1.9789934073E+00,4.0133484568E+02,4.0196583171E+02,9.8592101421E-02
2020-09-16,07:50:44.917,259.32690877,6223.845811,260.32690877,1600242644.918,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355490E+00,1.9789928212E+00,4.0122764013E+02,4.0185831295E+02,9.8592101421E-02
2020-09-16,07:50:44.947,259.32690911,6223.845819,260.32690911,1600242644.947,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764569758E+00,1.9790142758E+00,4.0122764013E+02,4.0185831295E+02,9.8592101421E-02
2020-09-16,07:50:44.967,259.32690935,6223.845824,260.32690935,1600242644.968,0,963,1.5152676392E+02,5.9999076843E+01,2.3375000000E+01,6.0218833923E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764569758E+00,1.9790159502E+00,4.0122764013E+02,4.0185872623E+02,9.8721229065E-02
2020-09-16,07:50:44.993,259.32690965,6223.845832,260.32690965,1600242644.994,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764569758E+00,1.9790176247E+00,4.0136143923E+02,4.0199314920E+02,9.8721229065E-02
2020-09-16,07:50:45.030,259.32691008,6223.845842,260.32691008,1600242645.031,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782505E+00,1.9789387973E+00,4.0136143923E+02,4.0199314920E+02,9.8721229065E-02
2020-09-16,07:50:45.053,259.32691035,6223.845848,260.32691035,1600242645.054,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782505E+00,1.9789369642E+00,4.0136143923E+02,4.0199269658E+02,9.8579858466E-02
2020-09-16,07:50:45.075,259.32691060,6223.845854,260.32691060,1600242645.076,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763782505E+00,1.9789351311E+00,4.0135931399E+02,4.0199011538E+02,9.8579858466E-02
2020-09-16,07:50:45.102,259.32691091,6223.845862,260.32691091,1600242645.103,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763946808E+00,1.9789515826E+00,4.0135931399E+02,4.0199011538E+02,9.8579858466E-02
2020-09-16,07:50:45.122,259.32691115,6223.845867,260.32691115,1600242645.123,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763946808E+00,1.9789554738E+00,4.0135931399E+02,4.0199107615E+02,9.8879949457E-02
2020-09-16,07:50:45.144,259.32691139,6223.845873,260.32691139,1600242645.144,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763946808E+00,1.9789593650E+00,4.0135423783E+02,4.0198695278E+02,9.8879949457E-02
2020-09-16,07:50:45.171,259.32691170,6223.845881,260.32691170,1600242645.171,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213440E+00,1.9789860629E+00,4.0135423783E+02,4.0198695278E+02,9.8879949457E-02
2020-09-16,07:50:45.191,259.32691194,6223.845887,260.32691194,1600242645.192,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213440E+00,1.9789853087E+00,4.0135423783E+02,4.0198676658E+02,9.8821791361E-02
2020-09-16,07:50:45.213,259.32691219,6223.845893,260.32691219,1600242645.213,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764213440E+00,1.9789845546E+00,4.0135012764E+02,4.0198246372E+02,9.8821791361E-02
2020-09-16,07:50:45.239,259.32691249,6223.845900,260.32691249,1600242645.239,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761014E+00,1.9792396424E+00,4.0135012764E+02,4.0198246372E+02,9.8821791361E-02
2020-09-16,07:50:45.259,259.32691273,6223.845906,260.32691273,1600242645.260,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761014E+00,1.9792363503E+00,4.0135012764E+02,4.0198165100E+02,9.8567942109E-02
2020-09-16,07:50:45.280,259.32691297,6223.845911,260.32691297,1600242645.281,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761014E+00,1.9792330583E+00,4.0127511436E+02,4.0190570713E+02,9.8567942109E-02
2020-09-16,07:50:45.309,259.32691330,6223.845919,260.32691330,1600242645.309,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995628E+00,1.9794568087E+00,4.0127511436E+02,4.0190570713E+02,9.8567942109E-02
2020-09-16,07:50:45.331,259.32691355,6223.845925,260.32691355,1600242645.331,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995628E+00,1.9794577104E+00,4.0127511436E+02,4.0190592965E+02,9.8637458703E-02
2020-09-16,07:50:45.351,259.32691380,6223.845931,260.32691380,1600242645.352,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768995628E+00,1.9794586120E+00,4.0124868978E+02,4.0187968604E+02,9.8637458703E-02
2020-09-16,07:50:45.384,259.32691417,6223.845940,260.32691417,1600242645.384,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133818E+00,1.9787715428E+00,4.0124868978E+02,4.0187968604E+02,9.8637458703E-02
2020-09-16,07:50:45.410,259.32691447,6223.845947,260.32691447,1600242645.410,0,963,1.5149147034E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133818E+00,1.9787721027E+00,4.0124868978E+02,4.0187982427E+02,9.8680647107E-02
2020-09-16,07:50:45.430,259.32691471,6223.845953,260.32691471,1600242645.431,0,963,1.5153912659E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762133818E+00,1.9787726627E+00,4.0140091138E+02,4.0203242359E+02,9.8680647107E-02
2020-09-16,07:50:45.460,259.32691505,6223.845961,260.32691505,1600242645.460,0,963,1.5153699036E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564536E+00,1.9785154018E+00,4.0140091138E+02,4.0203242359E+02,9.8680647107E-02
2020-09-16,07:50:45.480,259.32691529,6223.845967,260.32691529,1600242645.481,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564536E+00,1.9785164249E+00,4.0140091138E+02,4.0203267628E+02,9.8759563587E-02
2020-09-16,07:50:45.503,259.32691556,6223.845973,260.32691556,1600242645.504,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564536E+00,1.9785174479E+00,4.0127467763E+02,4.0190649645E+02,9.8759563587E-02
2020-09-16,07:50:45.533,259.32691590,6223.845982,260.32691590,1600242645.534,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232699E+00,1.9788847396E+00,4.0127467763E+02,4.0190649645E+02,9.8759563587E-02
2020-09-16,07:50:45.555,259.32691615,6223.845988,260.32691615,1600242645.555,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232699E+00,1.9788833865E+00,4.0127467763E+02,4.0190616243E+02,9.8655210811E-02
2020-09-16,07:50:45.576,259.32691640,6223.845994,260.32691640,1600242645.577,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763232699E+00,1.9788820335E+00,4.0136831698E+02,4.0199961504E+02,9.8655210811E-02
2020-09-16,07:50:45.605,259.32691674,6223.846002,260.32691674,1600242645.606,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764911528E+00,1.9790501337E+00,4.0136831698E+02,4.0199961504E+02,9.8655210811E-02
2020-09-16,07:50:45.628,259.32691700,6223.846008,260.32691700,1600242645.629,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764911528E+00,1.9790484091E+00,4.0136831698E+02,4.0199918923E+02,9.8522217128E-02
2020-09-16,07:50:45.650,259.32691725,6223.846014,260.32691725,1600242645.650,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764911528E+00,1.9790466845E+00,4.0136120565E+02,4.0199164093E+02,9.8522217128E-02
2020-09-16,07:50:45.676,259.32691755,6223.846021,260.32691755,1600242645.676,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764410069E+00,1.9789964738E+00,4.0136120565E+02,4.0199164093E+02,9.8522217128E-02
2020-09-16,07:50:45.697,259.32691780,6223.846027,260.32691780,1600242645.698,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764410069E+00,1.9789975766E+00,4.0136120565E+02,4.0199191321E+02,9.8607260996E-02
2020-09-16,07:50:45.717,259.32691803,6223.846033,260.32691803,1600242645.718,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764410069E+00,1.9789986793E+00,4.0143384518E+02,4.0206493921E+02,9.8607260996E-02
2020-09-16,07:50:45.746,259.32691837,6223.846041,260.32691837,1600242645.747,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221405E+00,1.9784791415E+00,4.0143384518E+02,4.0206493921E+02,9.8607260996E-02
2020-09-16,07:50:45.779,259.32691874,6223.846050,260.32691874,1600242645.779,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221405E+00,1.9784793040E+00,4.0143384518E+02,4.0206497935E+02,9.8619796122E-02
2020-09-16,07:50:45.809,259.32691910,6223.846058,260.32691910,1600242645.810,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759221405E+00,1.9784794666E+00,4.0126670593E+02,4.0189761745E+02,9.8619796122E-02
2020-09-16,07:50:45.838,259.32691943,6223.846066,260.32691943,1600242645.839,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344972E+00,1.9792928746E+00,4.0126670593E+02,4.0189761745E+02,9.8619796122E-02
2020-09-16,07:50:45.859,259.32691968,6223.846072,260.32691968,1600242645.860,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344972E+00,1.9792936433E+00,4.0126670593E+02,4.0189780716E+02,9.8679064001E-02
2020-09-16,07:50:45.881,259.32691992,6223.846078,260.32691992,1600242645.881,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344972E+00,1.9792944119E+00,4.0136251000E+02,4.0199395166E+02,9.8679064001E-02
2020-09-16,07:50:45.910,259.32692025,6223.846086,260.32692025,1600242645.910,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770555734E+00,1.9796159039E+00,4.0136251000E+02,4.0199395166E+02,9.8679064001E-02
2020-09-16,07:50:45.930,259.32692050,6223.846092,260.32692050,1600242645.931,0,963,1.5152488708E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770555734E+00,1.9796161461E+00,4.0136251000E+02,4.0199401146E+02,9.8697740642E-02
2020-09-16,07:50:45.953,259.32692075,6223.846098,260.32692075,1600242645.953,0,963,1.5153059998E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770555734E+00,1.9796163884E+00,4.0132173633E+02,4.0195323343E+02,9.8697740642E-02
2020-09-16,07:50:45.980,259.32692108,6223.846106,260.32692108,1600242645.981,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765610139E+00,1.9791211883E+00,4.0132173633E+02,4.0195323343E+02,9.8697740642E-02
2020-09-16,07:50:46.003,259.32692133,6223.846112,260.32692133,1600242646.003,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765610139E+00,1.9791222786E+00,4.0132173633E+02,4.0195350259E+02,9.8781819441E-02
2020-09-16,07:50:46.023,259.32692156,6223.846118,260.32692156,1600242646.023,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765610139E+00,1.9791233689E+00,4.0121422791E+02,4.0184609401E+02,9.8781819441E-02
2020-09-16,07:50:46.049,259.32692187,6223.846125,260.32692187,1600242646.050,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769683136E+00,1.9795311967E+00,4.0121422791E+02,4.0184609401E+02,9.8781819441E-02
2020-09-16,07:50:46.071,259.32692212,6223.846131,260.32692212,1600242646.071,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769683136E+00,1.9795298073E+00,4.0121422791E+02,4.0184575119E+02,9.8674702753E-02
2020-09-16,07:50:46.096,259.32692242,6223.846138,260.32692242,1600242646.097,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769683136E+00,1.9795284180E+00,4.0129115945E+02,4.0192246094E+02,9.8674702753E-02
2020-09-16,07:50:46.132,259.32692284,6223.846148,260.32692284,1600242646.133,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762186890E+00,1.9787778227E+00,4.0129115945E+02,4.0192246094E+02,9.8674702753E-02
2020-09-16,07:50:46.157,259.32692312,6223.846155,260.32692312,1600242646.158,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762186890E+00,1.9787806823E+00,4.0129115945E+02,4.0192316697E+02,9.8895264908E-02
2020-09-16,07:50:46.178,259.32692337,6223.846161,260.32692337,1600242646.179,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762186890E+00,1.9787835421E+00,4.0134183248E+02,4.0197462593E+02,9.8895264908E-02
2020-09-16,07:50:46.207,259.32692369,6223.846169,260.32692369,1600242646.207,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148024E+00,1.9785793908E+00,4.0134183248E+02,4.0197462593E+02,9.8895264908E-02
2020-09-16,07:50:46.229,259.32692395,6223.846175,260.32692395,1600242646.229,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148024E+00,1.9785783182E+00,4.0134183248E+02,4.0197436106E+02,9.8812530269E-02
2020-09-16,07:50:46.250,259.32692419,6223.846181,260.32692419,1600242646.250,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148024E+00,1.9785772456E+00,4.0124552754E+02,4.0187763953E+02,9.8812530269E-02
2020-09-16,07:50:46.278,259.32692451,6223.846188,260.32692451,1600242646.278,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810921E+00,1.9789440103E+00,4.0124552754E+02,4.0187763953E+02,9.8812530269E-02
2020-09-16,07:50:46.299,259.32692477,6223.846194,260.32692477,1600242646.300,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810921E+00,1.9789422073E+00,4.0124552754E+02,4.0187719447E+02,9.8673481196E-02
2020-09-16,07:50:46.319,259.32692500,6223.846200,260.32692500,1600242646.320,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810921E+00,1.9789404043E+00,4.0137963727E+02,4.0201107013E+02,9.8673481196E-02
2020-09-16,07:50:46.346,259.32692531,6223.846207,260.32692531,1600242646.347,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761698670E+00,1.9787289057E+00,4.0137963727E+02,4.0201107013E+02,9.8673481196E-02
2020-09-16,07:50:46.368,259.32692556,6223.846213,260.32692556,1600242646.368,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761698670E+00,1.9787294569E+00,4.0137963727E+02,4.0201120623E+02,9.8715988349E-02
2020-09-16,07:50:46.388,259.32692580,6223.846219,260.32692580,1600242646.389,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761698670E+00,1.9787300080E+00,4.0129187242E+02,4.0192343935E+02,9.8715988349E-02
2020-09-16,07:50:46.417,259.32692613,6223.846227,260.32692613,1600242646.418,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767581152E+00,1.9793190182E+00,4.0129187242E+02,4.0192343935E+02,9.8715988349E-02
2020-09-16,07:50:46.441,259.32692641,6223.846234,260.32692641,1600242646.442,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767581152E+00,1.9793143438E+00,4.0129187242E+02,4.0192228559E+02,9.8355563882E-02
2020-09-16,07:50:46.463,259.32692666,6223.846240,260.32692666,1600242646.463,0,963,1.5153916931E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767581152E+00,1.9793096695E+00,4.0133622898E+02,4.0196555797E+02,9.8355563882E-02
2020-09-16,07:50:46.496,259.32692705,6223.846249,260.32692705,1600242646.497,0,963,1.5150648281E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766024819E+00,1.9791538353E+00,4.0133622898E+02,4.0196555797E+02,9.8355563882E-02
2020-09-16,07:50:46.526,259.32692738,6223.846257,260.32692738,1600242646.526,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766024819E+00,1.9791578628E+00,4.0133622898E+02,4.0196655224E+02,9.8666138274E-02
2020-09-16,07:50:46.546,259.32692763,6223.846263,260.32692763,1600242646.547,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766024819E+00,1.9791618904E+00,4.0131347048E+02,4.0194475223E+02,9.8666138274E-02
2020-09-16,07:50:46.572,259.32692793,6223.846270,260.32692793,1600242646.573,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770447138E+00,1.9796046949E+00,4.0131347048E+02,4.0194475223E+02,9.8666138274E-02
2020-09-16,07:50:46.594,259.32692817,6223.846276,260.32692817,1600242646.594,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770447138E+00,1.9796040381E+00,4.0131347048E+02,4.0194459014E+02,9.8615503637E-02
2020-09-16,07:50:46.617,259.32692844,6223.846283,260.32692844,1600242646.617,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770447138E+00,1.9796033813E+00,4.0123461615E+02,4.0186544973E+02,9.8615503637E-02
2020-09-16,07:50:46.644,259.32692875,6223.846290,260.32692875,1600242646.644,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735131E+00,1.9797323474E+00,4.0123461615E+02,4.0186544973E+02,9.8615503637E-02
2020-09-16,07:50:46.667,259.32692903,6223.846297,260.32692903,1600242646.668,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735131E+00,1.9797345457E+00,4.0123461615E+02,4.0186599216E+02,9.8784978168E-02
2020-09-16,07:50:46.690,259.32692928,6223.846303,260.32692928,1600242646.690,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771735131E+00,1.9797367441E+00,4.0125948610E+02,4.0189144370E+02,9.8784978168E-02
2020-09-16,07:50:46.714,259.32692957,6223.846310,260.32692957,1600242646.715,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731849E+00,1.9791356376E+00,4.0125948610E+02,4.0189144370E+02,9.8784978168E-02
2020-09-16,07:50:46.736,259.32692983,6223.846316,260.32692983,1600242646.737,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731849E+00,1.9791331405E+00,4.0125948610E+02,4.0189082734E+02,9.8592415406E-02
2020-09-16,07:50:46.756,259.32693006,6223.846321,260.32693006,1600242646.757,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731849E+00,1.9791306434E+00,4.0129552151E+02,4.0192630303E+02,9.8592415406E-02
2020-09-16,07:50:46.789,259.32693043,6223.846330,260.32693043,1600242646.789,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999606E+00,1.9800586182E+00,4.0129552151E+02,4.0192630303E+02,9.8592415406E-02
2020-09-16,07:50:46.809,259.32693067,6223.846336,260.32693067,1600242646.810,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999606E+00,1.9800602154E+00,4.0129552151E+02,4.0192669713E+02,9.8715528967E-02
2020-09-16,07:50:46.831,259.32693091,6223.846342,260.32693091,1600242646.831,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774999606E+00,1.9800618127E+00,4.0130392815E+02,4.0193551111E+02,9.8715528967E-02
2020-09-16,07:50:46.858,259.32693123,6223.846349,260.32693123,1600242646.858,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525211E+00,1.9790130163E+00,4.0130392815E+02,4.0193551111E+02,9.8715528967E-02
2020-09-16,07:50:46.891,259.32693162,6223.846359,260.32693162,1600242646.892,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525211E+00,1.9790147030E+00,4.0130392815E+02,4.0193592752E+02,9.8845609009E-02
2020-09-16,07:50:46.923,259.32693198,6223.846368,260.32693198,1600242646.923,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525211E+00,1.9790163898E+00,4.0134093681E+02,4.0197341091E+02,9.8845609009E-02
2020-09-16,07:50:46.951,259.32693231,6223.846376,260.32693231,1600242646.952,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768469753E+00,1.9794113557E+00,4.0134093681E+02,4.0197341091E+02,9.8845609009E-02
2020-09-16,07:50:46.973,259.32693256,6223.846381,260.32693256,1600242646.973,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768469753E+00,1.9794075748E+00,4.0134093681E+02,4.0197247761E+02,9.8554089501E-02
2020-09-16,07:50:46.994,259.32693281,6223.846387,260.32693281,1600242646.995,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768469753E+00,1.9794037939E+00,4.0130116728E+02,4.0193171231E+02,9.8554089501E-02
2020-09-16,07:50:47.023,259.32693314,6223.846395,260.32693314,1600242647.023,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762936139E+00,1.9788497168E+00,4.0130116728E+02,4.0193171231E+02,9.8554089501E-02
2020-09-16,07:50:47.045,259.32693339,6223.846401,260.32693339,1600242647.045,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762936139E+00,1.9788522584E+00,4.0130116728E+02,4.0193233981E+02,9.8750114415E-02
2020-09-16,07:50:47.065,259.32693363,6223.846407,260.32693363,1600242647.066,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762936139E+00,1.9788548001E+00,4.0125834508E+02,4.0189007770E+02,9.8750114415E-02
2020-09-16,07:50:47.092,259.32693394,6223.846414,260.32693394,1600242647.092,0,963,1.5149340820E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768032006E+00,1.9793650473E+00,4.0125834508E+02,4.0189007770E+02,9.8750114415E-02
2020-09-16,07:50:47.112,259.32693418,6223.846420,260.32693418,1600242647.113,0,963,1.5151208496E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768032006E+00,1.9793637165E+00,4.0125834508E+02,4.0188974927E+02,9.8647507304E-02
2020-09-16,07:50:47.135,259.32693444,6223.846427,260.32693444,1600242647.136,0,963,1.5152142334E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768032006E+00,1.9793623858E+00,4.0127292507E+02,4.0190402377E+02,9.8647507304E-02
2020-09-16,07:50:47.164,259.32693478,6223.846435,260.32693478,1600242647.165,0,963,1.5150967255E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757342377E+00,1.9782920390E+00,4.0127292507E+02,4.0190402377E+02,9.8647507304E-02
2020-09-16,07:50:47.188,259.32693506,6223.846441,260.32693506,1600242647.189,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757342377E+00,1.9782929395E+00,4.0127292507E+02,4.0190424615E+02,9.8716981708E-02
2020-09-16,07:50:47.217,259.32693538,6223.846449,260.32693538,1600242647.217,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757342377E+00,1.9782938401E+00,4.0128231714E+02,4.0191387539E+02,9.8716981708E-02
2020-09-16,07:50:47.252,259.32693579,6223.846459,260.32693579,1600242647.252,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772130E+00,1.9789376483E+00,4.0128231714E+02,4.0191387539E+02,9.8716981708E-02
2020-09-16,07:50:47.273,259.32693603,6223.846465,260.32693603,1600242647.273,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772130E+00,1.9789377635E+00,4.0128231714E+02,4.0191390383E+02,9.8725866064E-02
2020-09-16,07:50:47.295,259.32693628,6223.846471,260.32693628,1600242647.295,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772130E+00,1.9789378787E+00,4.0133248696E+02,4.0196418106E+02,9.8725866064E-02
2020-09-16,07:50:47.325,259.32693664,6223.846479,260.32693664,1600242647.326,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276659E+00,1.9790885265E+00,4.0133248696E+02,4.0196418106E+02,9.8725866064E-02
2020-09-16,07:50:47.346,259.32693689,6223.846485,260.32693689,1600242647.347,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276659E+00,1.9790880474E+00,4.0133248696E+02,4.0196406276E+02,9.8688916113E-02
2020-09-16,07:50:47.368,259.32693713,6223.846491,260.32693713,1600242647.368,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765276659E+00,1.9790875682E+00,4.0124666348E+02,4.0187798596E+02,9.8688916113E-02
2020-09-16,07:50:47.397,259.32693747,6223.846499,260.32693747,1600242647.397,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772385216E+00,1.9797993447E+00,4.0124666348E+02,4.0187798596E+02,9.8688916113E-02
2020-09-16,07:50:47.417,259.32693771,6223.846505,260.32693771,1600242647.418,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772385216E+00,1.9797990521E+00,4.0124666348E+02,4.0187791377E+02,9.8666361749E-02
2020-09-16,07:50:47.438,259.32693795,6223.846511,260.32693795,1600242647.439,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772385216E+00,1.9797987595E+00,4.0138471484E+02,4.0201611009E+02,9.8666361749E-02
2020-09-16,07:50:47.467,259.32693829,6223.846519,260.32693829,1600242647.468,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771400700E+00,1.9797001804E+00,4.0138471484E+02,4.0201611009E+02,9.8666361749E-02
2020-09-16,07:50:47.490,259.32693854,6223.846525,260.32693854,1600242647.490,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771400700E+00,1.9797010166E+00,4.0138471484E+02,4.0201631648E+02,9.8730822793E-02
2020-09-16,07:50:47.509,259.32693877,6223.846531,260.32693877,1600242647.510,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771400700E+00,1.9797018527E+00,4.0128952480E+02,4.0192118300E+02,9.8730822793E-02
2020-09-16,07:50:47.539,259.32693911,6223.846539,260.32693911,1600242647.539,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284600E+00,1.9792897094E+00,4.0128952480E+02,4.0192118300E+02,9.8730822793E-02
2020-09-16,07:50:47.559,259.32693935,6223.846544,260.32693935,1600242647.560,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284600E+00,1.9792877489E+00,4.0128952480E+02,4.0192069910E+02,9.8579652554E-02
2020-09-16,07:50:47.581,259.32693959,6223.846550,260.32693959,1600242647.581,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767284600E+00,1.9792857884E+00,4.0126363159E+02,4.0189428129E+02,9.8579652554E-02
2020-09-16,07:50:47.612,259.32693997,6223.846559,260.32693997,1600242647.613,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801812E+00,1.9802387408E+00,4.0126363159E+02,4.0189428129E+02,9.8579652554E-02
2020-09-16,07:50:47.638,259.32694027,6223.846566,260.32694027,1600242647.639,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801812E+00,1.9802368215E+00,4.0126363159E+02,4.0189380782E+02,9.8431732514E-02
2020-09-16,07:50:47.660,259.32694051,6223.846572,260.32694051,1600242647.660,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776801812E+00,1.9802349023E+00,4.0135320403E+02,4.0198304735E+02,9.8431732514E-02
2020-09-16,07:50:47.687,259.32694082,6223.846580,260.32694082,1600242647.687,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771687175E+00,1.9797227778E+00,4.0135320403E+02,4.0198304735E+02,9.8431732514E-02
2020-09-16,07:50:47.707,259.32694106,6223.846586,260.32694106,1600242647.708,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771687175E+00,1.9797266369E+00,4.0135320403E+02,4.0198399982E+02,9.8729233218E-02
2020-09-16,07:50:47.729,259.32694131,6223.846591,260.32694131,1600242647.729,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771687175E+00,1.9797304961E+00,4.0139708631E+02,4.0202890364E+02,9.8729233218E-02
2020-09-16,07:50:47.756,259.32694163,6223.846599,260.32694163,1600242647.757,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917189E+00,1.9792528794E+00,4.0139708631E+02,4.0202890364E+02,9.8729233218E-02
2020-09-16,07:50:47.779,259.32694189,6223.846605,260.32694189,1600242647.779,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917189E+00,1.9792508163E+00,4.0139708631E+02,4.0202839426E+02,9.8570147577E-02
2020-09-16,07:50:47.799,259.32694213,6223.846611,260.32694213,1600242647.800,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766917189E+00,1.9792487532E+00,4.0129306456E+02,4.0192369966E+02,9.8570147577E-02
2020-09-16,07:50:47.828,259.32694247,6223.846619,260.32694247,1600242647.829,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570204E+00,1.9790137511E+00,4.0129306456E+02,4.0192369966E+02,9.8570147577E-02
2020-09-16,07:50:47.849,259.32694271,6223.846625,260.32694271,1600242647.850,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570204E+00,1.9790160763E+00,4.0129306456E+02,4.0192427365E+02,9.8749460178E-02
2020-09-16,07:50:47.871,259.32694295,6223.846631,260.32694295,1600242647.871,0,963,1.5148225403E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570204E+00,1.9790184015E+00,4.0133290174E+02,4.0196474755E+02,9.8749460178E-02
2020-09-16,07:50:47.900,259.32694329,6223.846639,260.32694329,1600242647.900,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765970854E+00,1.9791586479E+00,4.0133290174E+02,4.0196474755E+02,9.8749460178E-02
2020-09-16,07:50:47.921,259.32694353,6223.846645,260.32694353,1600242647.921,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765970854E+00,1.9791572656E+00,4.0133290174E+02,4.0196440631E+02,9.8642868741E-02
2020-09-16,07:50:47.944,259.32694380,6223.846651,260.32694380,1600242647.944,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765970854E+00,1.9791558833E+00,4.0129690813E+02,4.0192801485E+02,9.8642868741E-02
2020-09-16,07:50:47.970,259.32694411,6223.846659,260.32694411,1600242647.971,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768154534E+00,1.9793745340E+00,4.0129690813E+02,4.0192801485E+02,9.8642868741E-02
2020-09-16,07:50:48.002,259.32694447,6223.846667,260.32694447,1600242648.002,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768154534E+00,1.9793729339E+00,4.0129690813E+02,4.0192761991E+02,9.8519494284E-02
2020-09-16,07:50:48.033,259.32694484,6223.846676,260.32694484,1600242648.034,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768154534E+00,1.9793713338E+00,4.0128358079E+02,4.0191387670E+02,9.8519494284E-02
2020-09-16,07:50:48.062,259.32694517,6223.846684,260.32694517,1600242648.063,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209323E+00,1.9796772077E+00,4.0128358079E+02,4.0191387670E+02,9.8519494284E-02
2020-09-16,07:50:48.084,259.32694542,6223.846690,260.32694542,1600242648.084,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209323E+00,1.9796799055E+00,4.0128358079E+02,4.0191454245E+02,9.8727476739E-02
2020-09-16,07:50:48.105,259.32694566,6223.846696,260.32694566,1600242648.105,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771209323E+00,1.9796826034E+00,4.0128090577E+02,4.0191252899E+02,9.8727476739E-02
2020-09-16,07:50:48.132,259.32694598,6223.846704,260.32694598,1600242648.133,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976168E+00,1.9791586099E+00,4.0128090577E+02,4.0191252899E+02,9.8727476739E-02
2020-09-16,07:50:48.154,259.32694624,6223.846710,260.32694624,1600242648.155,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976168E+00,1.9791558642E+00,4.0128090577E+02,4.0191185125E+02,9.8515752565E-02
2020-09-16,07:50:48.176,259.32694648,6223.846716,260.32694648,1600242648.176,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976168E+00,1.9791531186E+00,4.0140322935E+02,4.0203368923E+02,9.8515752565E-02
2020-09-16,07:50:48.204,259.32694682,6223.846724,260.32694682,1600242648.205,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770155923E+00,1.9795716344E+00,4.0140322935E+02,4.0203368923E+02,9.8515752565E-02
2020-09-16,07:50:48.229,259.32694709,6223.846730,260.32694709,1600242648.229,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770155923E+00,1.9795734023E+00,4.0140322935E+02,4.0203412564E+02,9.8652044805E-02
2020-09-16,07:50:48.250,259.32694734,6223.846736,260.32694734,1600242648.250,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770155923E+00,1.9795751701E+00,4.0124764083E+02,4.0187872881E+02,9.8652044805E-02
2020-09-16,07:50:48.276,259.32694764,6223.846743,260.32694764,1600242648.276,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130930E+00,1.9786715024E+00,4.0124764083E+02,4.0187872881E+02,9.8652044805E-02
2020-09-16,07:50:48.298,259.32694789,6223.846749,260.32694789,1600242648.298,0,963,1.5156245422E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130930E+00,1.9786710354E+00,4.0124764083E+02,4.0187861351E+02,9.8616022517E-02
2020-09-16,07:50:48.322,259.32694818,6223.846756,260.32694818,1600242648.323,0,963,1.5155388750E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130930E+00,1.9786705683E+00,4.0130524597E+02,4.0193619393E+02,9.8616022517E-02
2020-09-16,07:50:48.359,259.32694861,6223.846767,260.32694861,1600242648.360,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767534468E+00,1.9793117509E+00,4.0130524597E+02,4.0193619393E+02,9.8616022517E-02
2020-09-16,07:50:48.381,259.32694885,6223.846773,260.32694885,1600242648.381,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767534468E+00,1.9793114415E+00,4.0130524597E+02,4.0193611755E+02,9.8592165421E-02
2020-09-16,07:50:48.401,259.32694910,6223.846778,260.32694910,1600242648.402,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767534468E+00,1.9793111321E+00,4.0130798464E+02,4.0193878416E+02,9.8592165421E-02
2020-09-16,07:50:48.428,259.32694941,6223.846786,260.32694941,1600242648.429,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226849E+00,1.9786795540E+00,4.0130798464E+02,4.0193878416E+02,9.8592165421E-02
2020-09-16,07:50:48.450,259.32694965,6223.846792,260.32694965,1600242648.450,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226849E+00,1.9786792616E+00,4.0130798464E+02,4.0193871195E+02,9.8569609861E-02
2020-09-16,07:50:48.470,259.32694990,6223.846797,260.32694990,1600242648.471,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226849E+00,1.9786789692E+00,4.0128111389E+02,4.0191172677E+02,9.8569609861E-02
2020-09-16,07:50:48.497,259.32695021,6223.846805,260.32695021,1600242648.498,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760155908E+00,1.9785717365E+00,4.0128111389E+02,4.0191172677E+02,9.8569609861E-02
2020-09-16,07:50:48.517,259.32695044,6223.846811,260.32695044,1600242648.518,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760155908E+00,1.9785703755E+00,4.0128111389E+02,4.0191139073E+02,9.8464629613E-02
2020-09-16,07:50:48.539,259.32695068,6223.846816,260.32695068,1600242648.539,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760155908E+00,1.9785690146E+00,4.0127804515E+02,4.0190798113E+02,9.8464629613E-02
2020-09-16,07:50:48.568,259.32695102,6223.846824,260.32695102,1600242648.568,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764694272E+00,1.9790234374E+00,4.0127804515E+02,4.0190798113E+02,9.8464629613E-02
2020-09-16,07:50:48.588,259.32695126,6223.846830,260.32695126,1600242648.589,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764694272E+00,1.9790252772E+00,4.0127804515E+02,4.0190843530E+02,9.8606513586E-02
2020-09-16,07:50:48.611,259.32695153,6223.846837,260.32695153,1600242648.612,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764694272E+00,1.9790271171E+00,4.0133070666E+02,4.0196163376E+02,9.8606513586E-02
2020-09-16,07:50:48.638,259.32695184,6223.846844,260.32695184,1600242648.639,0,963,1.5151919556E+02,5.9998771667E+01,2.3437500000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416897E+00,1.9790994731E+00,4.0133070666E+02,4.0196163376E+02,9.8606513586E-02
2020-09-16,07:50:48.661,259.32695209,6223.846850,260.32695209,1600242648.661,0,963,1.5153815460E+02,5.9998771667E+01,2.3385416667E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416897E+00,1.9790986652E+00,4.0133070666E+02,4.0196143431E+02,9.8544212947E-02
2020-09-16,07:50:48.680,259.32695233,6223.846856,260.32695233,1600242648.681,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416897E+00,1.9790978573E+00,4.0132470765E+02,4.0195522643E+02,9.8544212947E-02
2020-09-16,07:50:48.716,259.32695273,6223.846866,260.32695273,1600242648.716,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886179E+00,1.9795453635E+00,4.0132470765E+02,4.0195522643E+02,9.8544212947E-02
2020-09-16,07:50:48.742,259.32695303,6223.846873,260.32695303,1600242648.742,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886179E+00,1.9795457604E+00,4.0132470765E+02,4.0195532439E+02,9.8574812415E-02
2020-09-16,07:50:48.763,259.32695328,6223.846879,260.32695328,1600242648.763,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769886179E+00,1.9795461573E+00,4.0130163252E+02,4.0193231095E+02,9.8574812415E-02
2020-09-16,07:50:48.792,259.32695361,6223.846887,260.32695361,1600242648.792,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761548652E+00,1.9787113260E+00,4.0130163252E+02,4.0193231095E+02,9.8574812415E-02
2020-09-16,07:50:48.812,259.32695385,6223.846892,260.32695385,1600242648.813,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761548652E+00,1.9787136962E+00,4.0130163252E+02,4.0193289618E+02,9.8757631969E-02
2020-09-16,07:50:48.834,259.32695410,6223.846898,260.32695410,1600242648.834,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761548652E+00,1.9787160665E+00,4.0123138516E+02,4.0186312346E+02,9.8757631969E-02
2020-09-16,07:50:48.862,259.32695443,6223.846906,260.32695443,1600242648.863,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122568E+00,1.9798749582E+00,4.0123138516E+02,4.0186312346E+02,9.8757631969E-02
2020-09-16,07:50:48.884,259.32695468,6223.846912,260.32695468,1600242648.884,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122568E+00,1.9798726919E+00,4.0123138516E+02,4.0186256432E+02,9.8582934792E-02
2020-09-16,07:50:48.907,259.32695495,6223.846919,260.32695495,1600242648.908,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773122568E+00,1.9798704256E+00,4.0128896151E+02,4.0191967203E+02,9.8582934792E-02
2020-09-16,07:50:48.940,259.32695534,6223.846928,260.32695534,1600242648.941,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760162791E+00,1.9785727712E+00,4.0128896151E+02,4.0191967203E+02,9.8582934792E-02
2020-09-16,07:50:48.964,259.32695561,6223.846935,260.32695561,1600242648.965,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760162791E+00,1.9785754810E+00,4.0128896151E+02,4.0192034111E+02,9.8791955206E-02
2020-09-16,07:50:48.986,259.32695587,6223.846941,260.32695587,1600242648.987,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760162791E+00,1.9785781907E+00,4.0136043734E+02,4.0199259861E+02,9.8791955206E-02
2020-09-16,07:50:49.016,259.32695620,6223.846949,260.32695620,1600242649.016,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386567E+00,1.9799022828E+00,4.0136043734E+02,4.0199259861E+02,9.8791955206E-02
2020-09-16,07:50:49.036,259.32695645,6223.846955,260.32695645,1600242649.037,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386567E+00,1.9799003146E+00,4.0136043734E+02,4.0199211287E+02,9.8640238914E-02
2020-09-16,07:50:49.059,259.32695671,6223.846961,260.32695671,1600242649.060,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773386567E+00,1.9798983464E+00,4.0121691761E+02,4.0184788170E+02,9.8640238914E-02
2020-09-16,07:50:49.091,259.32695707,6223.846970,260.32695707,1600242649.091,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879499E+00,1.9789464089E+00,4.0121691761E+02,4.0184788170E+02,9.8640238914E-02
2020-09-16,07:50:49.122,259.32695744,6223.846979,260.32695744,1600242649.123,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879499E+00,1.9789454471E+00,4.0121691761E+02,4.0184764429E+02,9.8566060003E-02
2020-09-16,07:50:49.154,259.32695781,6223.846987,260.32695781,1600242649.155,0,963,1.5154194641E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763879499E+00,1.9789444852E+00,4.0130430940E+02,4.0193493600E+02,9.8566060003E-02
2020-09-16,07:50:49.180,259.32695811,6223.846995,260.32695811,1600242649.181,0,963,1.5152651367E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924198E+00,1.9787487022E+00,4.0130430940E+02,4.0193493600E+02,9.8566060003E-02
2020-09-16,07:50:49.203,259.32695837,6223.847001,260.32695837,1600242649.203,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924198E+00,1.9787498733E+00,4.0130430940E+02,4.0193522514E+02,9.8656382829E-02
2020-09-16,07:50:49.223,259.32695860,6223.847006,260.32695860,1600242649.223,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761924198E+00,1.9787510443E+00,4.0121337183E+02,4.0184443368E+02,9.8656382829E-02
2020-09-16,07:50:49.252,259.32695894,6223.847014,260.32695894,1600242649.252,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759417010E+00,1.9785000009E+00,4.0121337183E+02,4.0184443368E+02,9.8656382829E-02
2020-09-16,07:50:49.275,259.32695920,6223.847021,260.32695920,1600242649.275,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759417010E+00,1.9785008203E+00,4.0121337183E+02,4.0184463596E+02,9.8719587685E-02
2020-09-16,07:50:49.296,259.32695946,6223.847027,260.32695946,1600242649.297,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759417010E+00,1.9785016397E+00,4.0135907344E+02,4.0199076918E+02,9.8719587685E-02
2020-09-16,07:50:49.325,259.32695979,6223.847035,260.32695979,1600242649.326,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760959500E+00,1.9786560885E+00,4.0135907344E+02,4.0199076918E+02,9.8719587685E-02
2020-09-16,07:50:49.346,259.32696003,6223.847041,260.32696003,1600242649.347,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760959500E+00,1.9786559575E+00,4.0135907344E+02,4.0199073682E+02,9.8709478878E-02
2020-09-16,07:50:49.368,259.32696028,6223.847047,260.32696028,1600242649.368,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760959500E+00,1.9786558264E+00,4.0127380579E+02,4.0190530261E+02,9.8709478878E-02
2020-09-16,07:50:49.394,259.32696058,6223.847054,260.32696058,1600242649.394,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756358485E+00,1.9781951289E+00,4.0127380579E+02,4.0190530261E+02,9.8709478878E-02
2020-09-16,07:50:49.415,259.32696083,6223.847060,260.32696083,1600242649.416,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756358485E+00,1.9781929890E+00,4.0127380579E+02,4.0190477418E+02,9.8544392083E-02
2020-09-16,07:50:49.441,259.32696113,6223.847067,260.32696113,1600242649.442,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756358485E+00,1.9781908492E+00,4.0119556997E+02,4.0182588701E+02,9.8544392083E-02
2020-09-16,07:50:49.473,259.32696149,6223.847076,260.32696149,1600242649.473,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765219194E+00,1.9790780660E+00,4.0119556997E+02,4.0182588701E+02,9.8544392083E-02
2020-09-16,07:50:49.494,259.32696175,6223.847082,260.32696175,1600242649.495,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765219194E+00,1.9790796885E+00,4.0119556997E+02,4.0182628742E+02,9.8669506840E-02
2020-09-16,07:50:49.515,259.32696198,6223.847088,260.32696198,1600242649.515,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765219194E+00,1.9790813109E+00,4.0129113418E+02,4.0192240236E+02,9.8669506840E-02
2020-09-16,07:50:49.543,259.32696231,6223.847096,260.32696231,1600242649.544,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762339763E+00,1.9787929950E+00,4.0129113418E+02,4.0192240236E+02,9.8669506840E-02
2020-09-16,07:50:49.568,259.32696259,6223.847102,260.32696259,1600242649.568,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762339763E+00,1.9787942226E+00,4.0129113418E+02,4.0192270544E+02,9.8764187117E-02
2020-09-16,07:50:49.588,259.32696284,6223.847108,260.32696284,1600242649.589,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762339763E+00,1.9787954502E+00,4.0128934782E+02,4.0192121935E+02,9.8764187117E-02
2020-09-16,07:50:49.615,259.32696315,6223.847116,260.32696315,1600242649.616,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762081368E+00,1.9787695772E+00,4.0128934782E+02,4.0192121935E+02,9.8764187117E-02
2020-09-16,07:50:49.637,259.32696339,6223.847121,260.32696339,1600242649.637,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762081368E+00,1.9787678454E+00,4.0128934782E+02,4.0192079179E+02,9.8630618748E-02
2020-09-16,07:50:49.657,259.32696363,6223.847127,260.32696363,1600242649.658,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762081368E+00,1.9787661136E+00,4.0134883838E+02,4.0197994833E+02,9.8630618748E-02
2020-09-16,07:50:49.687,259.32696397,6223.847135,260.32696397,1600242649.687,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768983370E+00,1.9794572072E+00,4.0134883838E+02,4.0197994833E+02,9.8630618748E-02
2020-09-16,07:50:49.707,259.32696421,6223.847141,260.32696421,1600242649.708,0,963,1.5146478271E+02,5.9998771667E+01,2.3375000000E+01,6.0219139099E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768983370E+00,1.9794561785E+00,4.0134883838E+02,4.0197969441E+02,9.8551307590E-02
2020-09-16,07:50:49.729,259.32696446,6223.847147,260.32696446,1600242649.729,0,963,1.5149112701E+02,5.9998954773E+01,2.3375000000E+01,6.0219169617E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768983370E+00,1.9794551499E+00,4.0131864704E+02,4.0194920172E+02,9.8551307590E-02
2020-09-16,07:50:49.757,259.32696479,6223.847155,260.32696479,1600242649.758,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772873920E+00,1.9798447081E+00,4.0131864704E+02,4.0194920172E+02,9.8551307590E-02
2020-09-16,07:50:49.779,259.32696503,6223.847161,260.32696503,1600242649.779,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772873920E+00,1.9798463002E+00,4.0131864704E+02,4.0194959462E+02,9.8674039001E-02
2020-09-16,07:50:49.799,259.32696528,6223.847167,260.32696528,1600242649.800,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772873920E+00,1.9798478923E+00,4.0132003656E+02,4.0195137922E+02,9.8674039001E-02
2020-09-16,07:50:49.835,259.32696569,6223.847177,260.32696569,1600242649.836,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985163E+00,1.9793583836E+00,4.0132003656E+02,4.0195137922E+02,9.8674039001E-02
2020-09-16,07:50:49.862,259.32696601,6223.847184,260.32696601,1600242649.863,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985163E+00,1.9793571863E+00,4.0132003656E+02,4.0195108370E+02,9.8581728014E-02
2020-09-16,07:50:49.884,259.32696625,6223.847190,260.32696625,1600242649.884,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767985163E+00,1.9793559891E+00,4.0133542245E+02,4.0196619827E+02,9.8581728014E-02
2020-09-16,07:50:49.913,259.32696659,6223.847198,260.32696659,1600242649.913,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770578757E+00,1.9796156840E+00,4.0133542245E+02,4.0196619827E+02,9.8581728014E-02
2020-09-16,07:50:49.934,259.32696683,6223.847204,260.32696683,1600242649.934,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770578757E+00,1.9796155735E+00,4.0133542245E+02,4.0196617098E+02,9.8573204515E-02
2020-09-16,07:50:49.954,259.32696707,6223.847210,260.32696707,1600242649.955,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770578757E+00,1.9796154629E+00,4.0128519950E+02,4.0191584181E+02,9.8573204515E-02
2020-09-16,07:50:49.982,259.32696738,6223.847217,260.32696738,1600242649.982,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619274E+00,1.9787183557E+00,4.0128519950E+02,4.0191584181E+02,9.8573204515E-02
2020-09-16,07:50:50.005,259.32696765,6223.847224,260.32696765,1600242650.005,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619274E+00,1.9787185096E+00,4.0128519950E+02,4.0191587983E+02,9.8585081066E-02
2020-09-16,07:50:50.026,259.32696789,6223.847229,260.32696789,1600242650.026,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619274E+00,1.9787186636E+00,4.0126619254E+02,4.0189688102E+02,9.8585081066E-02
2020-09-16,07:50:50.058,259.32696826,6223.847238,260.32696826,1600242650.058,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703528E+00,1.9795281350E+00,4.0126619254E+02,4.0189688102E+02,9.8585081066E-02
2020-09-16,07:50:50.078,259.32696851,6223.847244,260.32696851,1600242650.079,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703528E+00,1.9795272109E+00,4.0126619254E+02,4.0189665298E+02,9.8513839761E-02
2020-09-16,07:50:50.101,259.32696876,6223.847250,260.32696876,1600242650.101,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769703528E+00,1.9795262869E+00,4.0121517048E+02,4.0184532275E+02,9.8513839761E-02
2020-09-16,07:50:50.125,259.32696905,6223.847257,260.32696905,1600242650.126,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809993E+00,1.9790363007E+00,4.0121517048E+02,4.0184532275E+02,9.8513839761E-02
2020-09-16,07:50:50.147,259.32696929,6223.847263,260.32696929,1600242650.147,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809993E+00,1.9790397502E+00,4.0121517048E+02,4.0184617414E+02,9.8779860744E-02
2020-09-16,07:50:50.167,259.32696954,6223.847269,260.32696954,1600242650.168,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809993E+00,1.9790431998E+00,4.0136250939E+02,4.0199459648E+02,9.8779860744E-02
2020-09-16,07:50:50.198,259.32696990,6223.847277,260.32696990,1600242650.199,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774279558E+00,1.9799913839E+00,4.0136250939E+02,4.0199459648E+02,9.8779860744E-02
2020-09-16,07:50:50.232,259.32697028,6223.847287,260.32697028,1600242650.232,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774279558E+00,1.9799889938E+00,4.0136250939E+02,4.0199400665E+02,9.8595634745E-02
2020-09-16,07:50:50.263,259.32697064,6223.847295,260.32697064,1600242650.263,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774279558E+00,1.9799866038E+00,4.0138217399E+02,4.0201311233E+02,9.8595634745E-02
2020-09-16,07:50:50.292,259.32697097,6223.847303,260.32697097,1600242650.292,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766987505E+00,1.9792564550E+00,4.0138217399E+02,4.0201311233E+02,9.8595634745E-02
2020-09-16,07:50:50.315,259.32697124,6223.847310,260.32697124,1600242650.315,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766987505E+00,1.9792572615E+00,4.0138217399E+02,4.0201331147E+02,9.8657829094E-02
2020-09-16,07:50:50.336,259.32697149,6223.847316,260.32697149,1600242650.337,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766987505E+00,1.9792580681E+00,4.0133210611E+02,4.0196336397E+02,9.8657829094E-02
2020-09-16,07:50:50.362,259.32697179,6223.847323,260.32697179,1600242650.363,0,963,1.5151747131E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383949E+00,1.9784967281E+00,4.0133210611E+02,4.0196336397E+02,9.8657829094E-02
2020-09-16,07:50:50.384,259.32697204,6223.847329,260.32697204,1600242650.384,0,963,1.5149921163E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383949E+00,1.9784961196E+00,4.0133210611E+02,4.0196321370E+02,9.8610889206E-02
2020-09-16,07:50:50.404,259.32697228,6223.847335,260.32697228,1600242650.405,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759383949E+00,1.9784955111E+00,4.0128242110E+02,4.0191330031E+02,9.8610889206E-02
2020-09-16,07:50:50.430,259.32697258,6223.847342,260.32697258,1600242650.431,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763661936E+00,1.9789238634E+00,4.0128242110E+02,4.0191330031E+02,9.8610889206E-02
2020-09-16,07:50:50.451,259.32697282,6223.847348,260.32697282,1600242650.452,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763661936E+00,1.9789221602E+00,4.0128242110E+02,4.0191287985E+02,9.8479536843E-02
2020-09-16,07:50:50.473,259.32697307,6223.847354,260.32697307,1600242650.473,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763661936E+00,1.9789204570E+00,4.0134138124E+02,4.0197151210E+02,9.8479536843E-02
2020-09-16,07:50:50.502,259.32697340,6223.847362,260.32697340,1600242650.502,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758155154E+00,1.9783690670E+00,4.0134138124E+02,4.0197151210E+02,9.8479536843E-02
2020-09-16,07:50:50.523,259.32697366,6223.847368,260.32697366,1600242650.524,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758155154E+00,1.9783708627E+00,4.0134138124E+02,4.0197195557E+02,9.8618057036E-02
2020-09-16,07:50:50.551,259.32697397,6223.847375,260.32697397,1600242650.551,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758155154E+00,1.9783726583E+00,4.0123848472E+02,4.0186934073E+02,9.8618057036E-02
2020-09-16,07:50:50.588,259.32697441,6223.847386,260.32697441,1600242650.589,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823786E+00,1.9788401258E+00,4.0123848472E+02,4.0186934073E+02,9.8618057036E-02
2020-09-16,07:50:50.612,259.32697469,6223.847392,260.32697469,1600242650.613,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823786E+00,1.9788390067E+00,4.0123848472E+02,4.0186906449E+02,9.8531750392E-02
2020-09-16,07:50:50.634,259.32697493,6223.847398,260.32697493,1600242650.634,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762823786E+00,1.9788378877E+00,4.0127737344E+02,4.0190773807E+02,9.8531750392E-02
2020-09-16,07:50:50.663,259.32697527,6223.847406,260.32697527,1600242650.663,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200607E+00,1.9793762650E+00,4.0127737344E+02,4.0190773807E+02,9.8531750392E-02
2020-09-16,07:50:50.684,259.32697551,6223.847412,260.32697551,1600242650.684,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200607E+00,1.9793767218E+00,4.0127737344E+02,4.0190785080E+02,9.8566968072E-02
2020-09-16,07:50:50.704,259.32697575,6223.847418,260.32697575,1600242650.705,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768200607E+00,1.9793771785E+00,4.0130524209E+02,4.0193587597E+02,9.8566968072E-02
2020-09-16,07:50:50.733,259.32697609,6223.847426,260.32697609,1600242650.734,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000306E+00,1.9794572519E+00,4.0130524209E+02,4.0193587597E+02,9.8566968072E-02
2020-09-16,07:50:50.755,259.32697633,6223.847432,260.32697633,1600242650.755,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000306E+00,1.9794567267E+00,4.0130524209E+02,4.0193574636E+02,9.8526477931E-02
2020-09-16,07:50:50.776,259.32697657,6223.847438,260.32697657,1600242650.776,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000306E+00,1.9794562015E+00,4.0128099606E+02,4.0191133263E+02,9.8526477931E-02
2020-09-16,07:50:50.805,259.32697692,6223.847446,260.32697692,1600242650.806,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184070E+00,1.9794746017E+00,4.0128099606E+02,4.0191133263E+02,9.8526477931E-02
2020-09-16,07:50:50.825,259.32697715,6223.847452,260.32697715,1600242650.826,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184070E+00,1.9794742881E+00,4.0128099606E+02,4.0191125524E+02,9.8502302111E-02
2020-09-16,07:50:50.846,259.32697740,6223.847457,260.32697740,1600242650.847,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184070E+00,1.9794739746E+00,4.0142699823E+02,4.0205740930E+02,9.8502302111E-02
2020-09-16,07:50:50.874,259.32697771,6223.847465,260.32697771,1600242650.874,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759188647E+00,1.9784731402E+00,4.0142699823E+02,4.0205740930E+02,9.8502302111E-02
2020-09-16,07:50:50.894,259.32697795,6223.847471,260.32697795,1600242650.895,0,963,1.5149555969E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759188647E+00,1.9784730914E+00,4.0142699823E+02,4.0205739724E+02,9.8498533201E-02
2020-09-16,07:50:50.920,259.32697824,6223.847478,260.32697824,1600242650.920,0,963,1.5155010834E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759188647E+00,1.9784730425E+00,4.0124605503E+02,4.0187615782E+02,9.8498533201E-02
2020-09-16,07:50:50.957,259.32697867,6223.847488,260.32697867,1600242650.957,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278113E+00,1.9789826470E+00,4.0124605503E+02,4.0187615782E+02,9.8498533201E-02
2020-09-16,07:50:50.983,259.32697898,6223.847496,260.32697898,1600242650.984,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278113E+00,1.9789829913E+00,4.0124605503E+02,4.0187624281E+02,9.8525086533E-02
2020-09-16,07:50:51.005,259.32697922,6223.847501,260.32697922,1600242651.005,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764278113E+00,1.9789833356E+00,4.0130421787E+02,4.0193458201E+02,9.8525086533E-02
2020-09-16,07:50:51.030,259.32697953,6223.847509,260.32697953,1600242651.031,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146041E+00,1.9788699820E+00,4.0130421787E+02,4.0193458201E+02,9.8525086533E-02
2020-09-16,07:50:51.052,259.32697977,6223.847514,260.32697977,1600242651.052,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146041E+00,1.9788695718E+00,4.0130421787E+02,4.0193448075E+02,9.8493454324E-02
2020-09-16,07:50:51.073,259.32698002,6223.847521,260.32698002,1600242651.074,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146041E+00,1.9788691617E+00,4.0128194371E+02,4.0191207035E+02,9.8493454324E-02
2020-09-16,07:50:51.099,259.32698032,6223.847528,260.32698032,1600242651.100,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301298E+00,1.9795856123E+00,4.0128194371E+02,4.0191207035E+02,9.8493454324E-02
2020-09-16,07:50:51.121,259.32698057,6223.847534,260.32698057,1600242651.121,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301298E+00,1.9795857834E+00,4.0128194371E+02,4.0191211258E+02,9.8506645892E-02
2020-09-16,07:50:51.141,259.32698081,6223.847539,260.32698081,1600242651.142,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770301298E+00,1.9795859545E+00,4.0128710462E+02,4.0191732381E+02,9.8506645892E-02
2020-09-16,07:50:51.171,259.32698115,6223.847548,260.32698115,1600242651.171,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760590071E+00,1.9786135763E+00,4.0128710462E+02,4.0191732381E+02,9.8506645892E-02
2020-09-16,07:50:51.191,259.32698139,6223.847553,260.32698139,1600242651.192,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760590071E+00,1.9786160215E+00,4.0128710462E+02,4.0191792755E+02,9.8695253021E-02
2020-09-16,07:50:51.213,259.32698163,6223.847559,260.32698163,1600242651.213,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760590071E+00,1.9786184667E+00,4.0121823866E+02,4.0184955698E+02,9.8695253021E-02
2020-09-16,07:50:51.239,259.32698193,6223.847566,260.32698193,1600242651.239,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766567724E+00,1.9792170064E+00,4.0121823866E+02,4.0184955698E+02,9.8695253021E-02
2020-09-16,07:50:51.260,259.32698219,6223.847572,260.32698219,1600242651.261,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766567724E+00,1.9792161366E+00,4.0121823866E+02,4.0184934232E+02,9.8628183633E-02
2020-09-16,07:50:51.280,259.32698242,6223.847578,260.32698242,1600242651.281,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766567724E+00,1.9792152668E+00,4.0135245349E+02,4.0198355353E+02,9.8628183633E-02
2020-09-16,07:50:51.309,259.32698274,6223.847586,260.32698274,1600242651.309,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771590048E+00,1.9797181492E+00,4.0135245349E+02,4.0198355353E+02,9.8628183633E-02
2020-09-16,07:50:51.342,259.32698313,6223.847595,260.32698313,1600242651.342,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771590048E+00,1.9797180919E+00,4.0135245349E+02,4.0198353939E+02,9.8623767270E-02
2020-09-16,07:50:51.374,259.32698350,6223.847604,260.32698350,1600242651.374,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771590048E+00,1.9797180346E+00,4.0131017113E+02,4.0194117641E+02,9.8623767270E-02
2020-09-16,07:50:51.400,259.32698380,6223.847611,260.32698380,1600242651.400,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769033854E+00,1.9794620844E+00,4.0131017113E+02,4.0194117641E+02,9.8623767270E-02
2020-09-16,07:50:51.423,259.32698406,6223.847618,260.32698406,1600242651.423,0,963,1.5157348633E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769033854E+00,1.9794622842E+00,4.0131017113E+02,4.0194122572E+02,9.8639168994E-02
2020-09-16,07:50:51.444,259.32698432,6223.847624,260.32698432,1600242651.445,0,963,1.5157121277E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769033854E+00,1.9794624839E+00,4.0133543268E+02,4.0196657630E+02,9.8639168994E-02
2020-09-16,07:50:51.473,259.32698465,6223.847632,260.32698465,1600242651.474,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760737052E+00,1.9786317297E+00,4.0133543268E+02,4.0196657630E+02,9.8639168994E-02
2020-09-16,07:50:51.494,259.32698490,6223.847637,260.32698490,1600242651.495,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760737052E+00,1.9786316317E+00,4.0133543268E+02,4.0196655211E+02,9.8631614433E-02
2020-09-16,07:50:51.516,259.32698514,6223.847643,260.32698514,1600242651.516,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760737052E+00,1.9786315338E+00,4.0127716569E+02,4.0190816931E+02,9.8631614433E-02
2020-09-16,07:50:51.542,259.32698544,6223.847651,260.32698544,1600242651.542,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769583648E+00,1.9795173385E+00,4.0127716569E+02,4.0190816931E+02,9.8631614433E-02
2020-09-16,07:50:51.562,259.32698568,6223.847656,260.32698568,1600242651.563,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769583648E+00,1.9795160966E+00,4.0127716569E+02,4.0190786282E+02,9.8535864222E-02
2020-09-16,07:50:51.584,259.32698593,6223.847662,260.32698593,1600242651.584,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769583648E+00,1.9795148546E+00,4.0129150354E+02,4.0192191671E+02,9.8535864222E-02
2020-09-16,07:50:51.611,259.32698624,6223.847670,260.32698624,1600242651.611,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065507E+00,1.9795631029E+00,4.0129150354E+02,4.0192191671E+02,9.8535864222E-02
2020-09-16,07:50:51.631,259.32698647,6223.847675,260.32698647,1600242651.631,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065507E+00,1.9795640370E+00,4.0129150354E+02,4.0192214721E+02,9.8607873758E-02
2020-09-16,07:50:51.657,259.32698678,6223.847683,260.32698678,1600242651.658,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770065507E+00,1.9795649710E+00,4.0125336638E+02,4.0188418060E+02,9.8607873758E-02
2020-09-16,07:50:51.691,259.32698718,6223.847692,260.32698718,1600242651.692,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301879E+00,1.9792882505E+00,4.0125336638E+02,4.0188418060E+02,9.8607873758E-02
2020-09-16,07:50:51.713,259.32698742,6223.847698,260.32698742,1600242651.713,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301879E+00,1.9792894576E+00,4.0125336638E+02,4.0188447853E+02,9.8700952320E-02
2020-09-16,07:50:51.733,259.32698766,6223.847704,260.32698766,1600242651.734,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767301879E+00,1.9792906648E+00,4.0130701698E+02,4.0193851147E+02,9.8700952320E-02
2020-09-16,07:50:51.763,259.32698800,6223.847712,260.32698800,1600242651.763,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219381E+00,1.9794826633E+00,4.0130701698E+02,4.0193851147E+02,9.8700952320E-02
2020-09-16,07:50:51.783,259.32698824,6223.847718,260.32698824,1600242651.784,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219381E+00,1.9794777982E+00,4.0130701698E+02,4.0193731069E+02,9.8325852563E-02
2020-09-16,07:50:51.805,259.32698848,6223.847724,260.32698848,1600242651.805,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769219381E+00,1.9794729331E+00,4.0131818865E+02,4.0194729912E+02,9.8325852563E-02
2020-09-16,07:50:51.834,259.32698882,6223.847732,260.32698882,1600242651.834,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168612E+00,1.9794678497E+00,4.0131818865E+02,4.0194729912E+02,9.8325852563E-02
2020-09-16,07:50:51.855,259.32698906,6223.847738,260.32698906,1600242651.855,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168612E+00,1.9794717806E+00,4.0131818865E+02,4.0194826933E+02,9.8628924534E-02
2020-09-16,07:50:51.875,259.32698931,6223.847743,260.32698931,1600242651.876,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769168612E+00,1.9794757115E+00,4.0134747835E+02,4.0197857531E+02,9.8628924534E-02
2020-09-16,07:50:51.904,259.32698964,6223.847751,260.32698964,1600242651.905,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769943770E+00,1.9795533275E+00,4.0134747835E+02,4.0197857531E+02,9.8628924534E-02
2020-09-16,07:50:51.926,259.32698988,6223.847757,260.32698988,1600242651.926,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769943770E+00,1.9795521450E+00,4.0134747835E+02,4.0197828343E+02,9.8537754479E-02
2020-09-16,07:50:51.947,259.32699013,6223.847763,260.32699013,1600242651.947,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769943770E+00,1.9795509625E+00,4.0128558806E+02,4.0191600403E+02,9.8537754479E-02
2020-09-16,07:50:51.973,259.32699044,6223.847771,260.32699044,1600242651.974,0,963,1.5156211853E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771812429E+00,1.9797380701E+00,4.0128558806E+02,4.0191600403E+02,9.8537754479E-02
2020-09-16,07:50:51.996,259.32699071,6223.847777,260.32699071,1600242651.997,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771812429E+00,1.9797402421E+00,4.0128558806E+02,4.0191654001E+02,9.8705192938E-02
2020-09-16,07:50:52.017,259.32699095,6223.847783,260.32699095,1600242652.018,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771812429E+00,1.9797424141E+00,4.0130760012E+02,4.0193912268E+02,9.8705192938E-02
2020-09-16,07:50:52.052,259.32699134,6223.847792,260.32699134,1600242652.052,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370336E+00,1.9792976293E+00,4.0130760012E+02,4.0193912268E+02,9.8705192938E-02
2020-09-16,07:50:52.078,259.32699166,6223.847800,260.32699166,1600242652.079,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370336E+00,1.9792971112E+00,4.0130760012E+02,4.0193899480E+02,9.8665244512E-02
2020-09-16,07:50:52.099,259.32699190,6223.847806,260.32699190,1600242652.100,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767370336E+00,1.9792965931E+00,4.0120021093E+02,4.0183130880E+02,9.8665244512E-02
2020-09-16,07:50:52.128,259.32699223,6223.847814,260.32699223,1600242652.129,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821526E+00,1.9794419000E+00,4.0120021093E+02,4.0183130880E+02,9.8665244512E-02
2020-09-16,07:50:52.150,259.32699248,6223.847819,260.32699248,1600242652.150,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821526E+00,1.9794399576E+00,4.0120021093E+02,4.0183082951E+02,9.8515481737E-02
2020-09-16,07:50:52.171,259.32699272,6223.847825,260.32699272,1600242652.171,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768821526E+00,1.9794380152E+00,4.0141407263E+02,4.0204454781E+02,9.8515481737E-02
2020-09-16,07:50:52.197,259.32699303,6223.847833,260.32699303,1600242652.198,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769567854E+00,1.9795127445E+00,4.0141407263E+02,4.0204454781E+02,9.8515481737E-02
2020-09-16,07:50:52.217,259.32699326,6223.847838,260.32699326,1600242652.218,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769567854E+00,1.9795153701E+00,4.0141407263E+02,4.0204519600E+02,9.8717910897E-02
2020-09-16,07:50:52.239,259.32699351,6223.847844,260.32699351,1600242652.239,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769567854E+00,1.9795179957E+00,4.0133369478E+02,4.0196533984E+02,9.8717910897E-02
2020-09-16,07:50:52.267,259.32699384,6223.847852,260.32699384,1600242652.268,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155007E+00,1.9799773052E+00,4.0133369478E+02,4.0196533984E+02,9.8717910897E-02
2020-09-16,07:50:52.289,259.32699409,6223.847858,260.32699409,1600242652.289,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155007E+00,1.9799744359E+00,4.0133369478E+02,4.0196463177E+02,9.8496739805E-02
2020-09-16,07:50:52.311,259.32699434,6223.847864,260.32699434,1600242652.311,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774155007E+00,1.9799715666E+00,4.0140090616E+02,4.0203124065E+02,9.8496739805E-02
2020-09-16,07:50:52.338,259.32699466,6223.847872,260.32699466,1600242652.339,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557947E+00,1.9804124297E+00,4.0140090616E+02,4.0203124065E+02,9.8496739805E-02
2020-09-16,07:50:52.359,259.32699491,6223.847878,260.32699491,1600242652.360,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557947E+00,1.9804122404E+00,4.0140090616E+02,4.0203119394E+02,9.8482154027E-02
2020-09-16,07:50:52.381,259.32699515,6223.847884,260.32699515,1600242652.381,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778557947E+00,1.9804120512E+00,4.0129886977E+02,4.0192895064E+02,9.8482154027E-02
2020-09-16,07:50:52.407,259.32699546,6223.847891,260.32699546,1600242652.408,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124475E+00,1.9787665801E+00,4.0129886977E+02,4.0192895064E+02,9.8482154027E-02
2020-09-16,07:50:52.438,259.32699582,6223.847900,260.32699582,1600242652.439,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124475E+00,1.9787655783E+00,4.0129886977E+02,4.0192870330E+02,9.8404888732E-02
2020-09-16,07:50:52.470,259.32699619,6223.847909,260.32699619,1600242652.471,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762124475E+00,1.9787645765E+00,4.0131955273E+02,4.0194917138E+02,9.8404888732E-02
2020-09-16,07:50:52.500,259.32699653,6223.847917,260.32699653,1600242652.500,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765757669E+00,1.9791283651E+00,4.0131955273E+02,4.0194917138E+02,9.8404888732E-02
2020-09-16,07:50:52.520,259.32699677,6223.847922,260.32699677,1600242652.521,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765757669E+00,1.9791315690E+00,4.0131955273E+02,4.0194996230E+02,9.8651953827E-02
2020-09-16,07:50:52.542,259.32699701,6223.847928,260.32699701,1600242652.542,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765757669E+00,1.9791347729E+00,4.0128777629E+02,4.0191892682E+02,9.8651953827E-02
2020-09-16,07:50:52.571,259.32699735,6223.847936,260.32699735,1600242652.571,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992565E+00,1.9791582929E+00,4.0128777629E+02,4.0191892682E+02,9.8651953827E-02
2020-09-16,07:50:52.592,259.32699759,6223.847942,260.32699759,1600242652.592,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992565E+00,1.9791570363E+00,4.0128777629E+02,4.0191861664E+02,9.8555056104E-02
2020-09-16,07:50:52.612,259.32699784,6223.847948,260.32699784,1600242652.613,0,963,1.5159788513E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765992565E+00,1.9791557797E+00,4.0134349851E+02,4.0197411624E+02,9.8555056104E-02
2020-09-16,07:50:52.638,259.32699814,6223.847955,260.32699814,1600242652.639,0,963,1.5160744476E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773361370E+00,1.9798936134E+00,4.0134349851E+02,4.0197411624E+02,9.8555056104E-02
2020-09-16,07:50:52.660,259.32699838,6223.847961,260.32699838,1600242652.660,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773361370E+00,1.9798939952E+00,4.0134349851E+02,4.0197421046E+02,9.8584484261E-02
2020-09-16,07:50:52.680,259.32699862,6223.847967,260.32699862,1600242652.681,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773361370E+00,1.9798943769E+00,4.0134257960E+02,4.0197338431E+02,9.8584484261E-02
2020-09-16,07:50:52.710,259.32699896,6223.847975,260.32699896,1600242652.710,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466837E+00,1.9787033847E+00,4.0134257960E+02,4.0197338431E+02,9.8584484261E-02
2020-09-16,07:50:52.732,259.32699921,6223.847981,260.32699921,1600242652.732,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466837E+00,1.9787065532E+00,4.0134257960E+02,4.0197416672E+02,9.8828874354E-02
2020-09-16,07:50:52.757,259.32699951,6223.847988,260.32699951,1600242652.758,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761466837E+00,1.9787097218E+00,4.0134564672E+02,4.0197802109E+02,9.8828874354E-02
2020-09-16,07:50:52.792,259.32699991,6223.847998,260.32699991,1600242652.792,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771850619E+00,1.9797494467E+00,4.0134564672E+02,4.0197802109E+02,9.8828874354E-02
2020-09-16,07:50:52.812,259.32700015,6223.848004,260.32700015,1600242652.813,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771850619E+00,1.9797442445E+00,4.0134564672E+02,4.0197673716E+02,9.8427838318E-02
2020-09-16,07:50:52.834,259.32700039,6223.848009,260.32700039,1600242652.834,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771850619E+00,1.9797390423E+00,4.0128945752E+02,4.0191917587E+02,9.8427838318E-02
2020-09-16,07:50:52.862,259.32700073,6223.848017,260.32700073,1600242652.863,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781005576E+00,1.9806557206E+00,4.0128945752E+02,4.0191917587E+02,9.8427838318E-02
2020-09-16,07:50:52.884,259.32700097,6223.848023,260.32700097,1600242652.884,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781005576E+00,1.9806577808E+00,4.0128945752E+02,4.0191968402E+02,9.8586583441E-02
2020-09-16,07:50:52.907,259.32700124,6223.848030,260.32700124,1600242652.907,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781005576E+00,1.9806598410E+00,4.0132732996E+02,4.0195812415E+02,9.8586583441E-02
2020-09-16,07:50:52.934,259.32700155,6223.848037,260.32700155,1600242652.934,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773126401E+00,1.9798709041E+00,4.0132732996E+02,4.0195812415E+02,9.8586583441E-02
2020-09-16,07:50:52.954,259.32700179,6223.848043,260.32700179,1600242652.955,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773126401E+00,1.9798710246E+00,4.0132732996E+02,4.0195815388E+02,9.8595871748E-02
2020-09-16,07:50:52.976,259.32700205,6223.848049,260.32700205,1600242652.977,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773126401E+00,1.9798711451E+00,4.0136467709E+02,4.0199558946E+02,9.8595871748E-02
2020-09-16,07:50:53.007,259.32700241,6223.848058,260.32700241,1600242653.008,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773866625E+00,1.9799452632E+00,4.0136467709E+02,4.0199558946E+02,9.8595871748E-02
2020-09-16,07:50:53.029,259.32700265,6223.848064,260.32700265,1600242653.029,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773866625E+00,1.9799442623E+00,4.0136467709E+02,4.0199534246E+02,9.8518725142E-02
2020-09-16,07:50:53.049,259.32700289,6223.848069,260.32700289,1600242653.050,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773866625E+00,1.9799432615E+00,4.0127153668E+02,4.0190180875E+02,9.8518725142E-02
2020-09-16,07:50:53.078,259.32700323,6223.848077,260.32700323,1600242653.079,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263795E+00,1.9799830299E+00,4.0127153668E+02,4.0190180875E+02,9.8518725142E-02
2020-09-16,07:50:53.099,259.32700347,6223.848083,260.32700347,1600242653.100,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263795E+00,1.9799847580E+00,4.0127153668E+02,4.0190223510E+02,9.8651921602E-02
2020-09-16,07:50:53.121,259.32700372,6223.848089,260.32700372,1600242653.121,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263795E+00,1.9799864860E+00,4.0133717034E+02,4.0196839834E+02,9.8651921602E-02
2020-09-16,07:50:53.151,259.32700407,6223.848098,260.32700407,1600242653.152,0,963,1.5161154175E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892314E+00,1.9795487718E+00,4.0133717034E+02,4.0196839834E+02,9.8651921602E-02
2020-09-16,07:50:53.178,259.32700439,6223.848105,260.32700439,1600242653.179,0,963,1.5157069906E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892314E+00,1.9795463705E+00,4.0133717034E+02,4.0196780564E+02,9.8466787066E-02
2020-09-16,07:50:53.200,259.32700463,6223.848111,260.32700463,1600242653.200,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769892314E+00,1.9795439692E+00,4.0130340001E+02,4.0193338961E+02,9.8466787066E-02
2020-09-16,07:50:53.227,259.32700495,6223.848119,260.32700495,1600242653.228,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771916972E+00,1.9797466967E+00,4.0130340001E+02,4.0193338961E+02,9.8466787066E-02
2020-09-16,07:50:53.250,259.32700521,6223.848125,260.32700521,1600242653.250,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771916972E+00,1.9797496685E+00,4.0130340001E+02,4.0193412299E+02,9.8695884878E-02
2020-09-16,07:50:53.275,259.32700550,6223.848132,260.32700550,1600242653.275,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771916972E+00,1.9797526403E+00,4.0127009987E+02,4.0190150384E+02,9.8695884878E-02
2020-09-16,07:50:53.305,259.32700586,6223.848141,260.32700586,1600242653.306,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024204E+00,1.9787620822E+00,4.0127009987E+02,4.0190150384E+02,9.8695884878E-02
2020-09-16,07:50:53.328,259.32700612,6223.848147,260.32700612,1600242653.329,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024204E+00,1.9787610132E+00,4.0127009987E+02,4.0190123993E+02,9.8613436523E-02
2020-09-16,07:50:53.349,259.32700637,6223.848153,260.32700637,1600242653.350,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762024204E+00,1.9787599442E+00,4.0126613993E+02,4.0189700985E+02,9.8613436523E-02
2020-09-16,07:50:53.378,259.32700669,6223.848161,260.32700669,1600242653.378,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257477E+00,1.9795843371E+00,4.0126613993E+02,4.0189700985E+02,9.8613436523E-02
2020-09-16,07:50:53.400,259.32700694,6223.848167,260.32700694,1600242653.400,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257477E+00,1.9795849800E+00,4.0126613993E+02,4.0189716850E+02,9.8663001701E-02
2020-09-16,07:50:53.421,259.32700719,6223.848173,260.32700719,1600242653.421,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770257477E+00,1.9795856229E+00,4.0125601797E+02,4.0188718927E+02,9.8663001701E-02
2020-09-16,07:50:53.450,259.32700752,6223.848181,260.32700752,1600242653.450,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097526E+00,1.9786684417E+00,4.0125601797E+02,4.0188718927E+02,9.8663001701E-02
2020-09-16,07:50:53.470,259.32700777,6223.848186,260.32700777,1600242653.471,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097526E+00,1.9786689280E+00,4.0125601797E+02,4.0188730932E+02,9.8700507358E-02
2020-09-16,07:50:53.493,259.32700802,6223.848193,260.32700802,1600242653.493,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097526E+00,1.9786694143E+00,4.0126284530E+02,4.0189426744E+02,9.8700507358E-02
2020-09-16,07:50:53.520,259.32700834,6223.848200,260.32700834,1600242653.521,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679440E+00,1.9787276811E+00,4.0126284530E+02,4.0189426744E+02,9.8700507358E-02
2020-09-16,07:50:53.552,259.32700872,6223.848209,260.32700872,1600242653.553,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679440E+00,1.9787245298E+00,4.0126284530E+02,4.0189348945E+02,9.8457450260E-02
2020-09-16,07:50:53.584,259.32700907,6223.848218,260.32700907,1600242653.584,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761679440E+00,1.9787213785E+00,4.0125786990E+02,4.0188772825E+02,9.8457450260E-02
2020-09-16,07:50:53.609,259.32700937,6223.848225,260.32700937,1600242653.610,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677851E+00,1.9789214778E+00,4.0125786990E+02,4.0188772825E+02,9.8457450260E-02
2020-09-16,07:50:53.631,259.32700962,6223.848231,260.32700962,1600242653.631,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677851E+00,1.9789216564E+00,4.0125786990E+02,4.0188777235E+02,9.8471227774E-02
2020-09-16,07:50:53.651,259.32700986,6223.848237,260.32700986,1600242653.652,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763677851E+00,1.9789218351E+00,4.0128442492E+02,4.0191441316E+02,9.8471227774E-02
2020-09-16,07:50:53.680,259.32701020,6223.848245,260.32701020,1600242653.681,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767170672E+00,1.9792715686E+00,4.0128442492E+02,4.0191441316E+02,9.8471227774E-02
2020-09-16,07:50:53.703,259.32701045,6223.848251,260.32701045,1600242653.703,0,963,1.5156253052E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767170672E+00,1.9792709094E+00,4.0128442492E+02,4.0191425045E+02,9.8420398619E-02
2020-09-16,07:50:53.723,259.32701069,6223.848257,260.32701069,1600242653.724,0,963,1.5146918335E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767170672E+00,1.9792702502E+00,4.0131669845E+02,4.0194641192E+02,9.8420398619E-02
2020-09-16,07:50:53.752,259.32701102,6223.848264,260.32701102,1600242653.752,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616719E+00,1.9788142666E+00,4.0131669845E+02,4.0194641192E+02,9.8420398619E-02
2020-09-16,07:50:53.773,259.32701127,6223.848271,260.32701127,1600242653.774,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616719E+00,1.9788156019E+00,4.0131669845E+02,4.0194674160E+02,9.8523382091E-02
2020-09-16,07:50:53.796,259.32701153,6223.848277,260.32701153,1600242653.796,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762616719E+00,1.9788169371E+00,4.0123221954E+02,4.0186245967E+02,9.8523382091E-02
2020-09-16,07:50:53.823,259.32701185,6223.848284,260.32701185,1600242653.824,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766207277E+00,1.9791764572E+00,4.0123221954E+02,4.0186245967E+02,9.8523382091E-02
2020-09-16,07:50:53.845,259.32701209,6223.848290,260.32701209,1600242653.845,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766207277E+00,1.9791773698E+00,4.0123221954E+02,4.0186268490E+02,9.8593754945E-02
2020-09-16,07:50:53.872,259.32701242,6223.848298,260.32701242,1600242653.873,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766207277E+00,1.9791782824E+00,4.0128789873E+02,4.0191867685E+02,9.8593754945E-02
2020-09-16,07:50:53.907,259.32701282,6223.848308,260.32701282,1600242653.908,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805025E+00,1.9786373582E+00,4.0128789873E+02,4.0191867685E+02,9.8593754945E-02
2020-09-16,07:50:53.928,259.32701307,6223.848314,260.32701307,1600242653.929,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805025E+00,1.9786377893E+00,4.0128789873E+02,4.0191878330E+02,9.8627009304E-02
2020-09-16,07:50:53.950,259.32701332,6223.848320,260.32701332,1600242653.951,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805025E+00,1.9786382205E+00,4.0131720556E+02,4.0194824266E+02,9.8627009304E-02
2020-09-16,07:50:53.980,259.32701367,6223.848328,260.32701367,1600242653.981,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764445711E+00,1.9790027603E+00,4.0131720556E+02,4.0194824266E+02,9.8627009304E-02
2020-09-16,07:50:54.005,259.32701395,6223.848335,260.32701395,1600242654.005,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764445711E+00,1.9790031050E+00,4.0131720556E+02,4.0194832774E+02,9.8653587498E-02
2020-09-16,07:50:54.026,259.32701419,6223.848341,260.32701419,1600242654.026,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764445711E+00,1.9790034496E+00,4.0124368546E+02,4.0187477709E+02,9.8653587498E-02
2020-09-16,07:50:54.052,259.32701450,6223.848348,260.32701450,1600242654.053,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757549917E+00,1.9783129775E+00,4.0124368546E+02,4.0187477709E+02,9.8653587498E-02
2020-09-16,07:50:54.073,259.32701475,6223.848354,260.32701475,1600242654.074,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757549917E+00,1.9783128508E+00,4.0124368546E+02,4.0187474583E+02,9.8643819879E-02
2020-09-16,07:50:54.096,259.32701501,6223.848360,260.32701501,1600242654.097,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757549917E+00,1.9783127242E+00,4.0131241469E+02,4.0194355189E+02,9.8643819879E-02
2020-09-16,07:50:54.125,259.32701535,6223.848368,260.32701535,1600242654.126,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493886E+00,1.9790080200E+00,4.0131241469E+02,4.0194355189E+02,9.8643819879E-02
2020-09-16,07:50:54.147,259.32701559,6223.848374,260.32701559,1600242654.147,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493886E+00,1.9790076615E+00,4.0131241469E+02,4.0194346337E+02,9.8616169286E-02
2020-09-16,07:50:54.167,259.32701583,6223.848380,260.32701583,1600242654.168,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493886E+00,1.9790073030E+00,4.0133167503E+02,4.0196266548E+02,9.8616169286E-02
2020-09-16,07:50:54.198,259.32701619,6223.848389,260.32701619,1600242654.199,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767642469E+00,1.9793225687E+00,4.0133167503E+02,4.0196266548E+02,9.8616169286E-02
2020-09-16,07:50:54.220,259.32701645,6223.848395,260.32701645,1600242654.221,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767642469E+00,1.9793242544E+00,4.0133167503E+02,4.0196308158E+02,9.8746144662E-02
2020-09-16,07:50:54.242,259.32701669,6223.848401,260.32701669,1600242654.242,0,963,1.5144584656E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767642469E+00,1.9793259400E+00,4.0117368939E+02,4.0180526333E+02,9.8746144662E-02
2020-09-16,07:50:54.273,259.32701706,6223.848409,260.32701706,1600242654.274,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333805E+00,1.9794952929E+00,4.0117368939E+02,4.0180526333E+02,9.8746144662E-02
2020-09-16,07:50:54.299,259.32701736,6223.848417,260.32701736,1600242654.300,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333805E+00,1.9794961392E+00,4.0117368939E+02,4.0180547214E+02,9.8811395378E-02
2020-09-16,07:50:54.321,259.32701760,6223.848423,260.32701760,1600242654.321,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333805E+00,1.9794969855E+00,4.0129008390E+02,4.0192225882E+02,9.8811395378E-02
2020-09-16,07:50:54.349,259.32701794,6223.848431,260.32701794,1600242654.350,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771612730E+00,1.9797251735E+00,4.0129008390E+02,4.0192225882E+02,9.8811395378E-02
2020-09-16,07:50:54.371,259.32701818,6223.848436,260.32701818,1600242654.371,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771612730E+00,1.9797223291E+00,4.0129008390E+02,4.0192155692E+02,9.8592123447E-02
2020-09-16,07:50:54.391,259.32701843,6223.848442,260.32701843,1600242654.392,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771612730E+00,1.9797194848E+00,4.0132576365E+02,4.0195659085E+02,9.8592123447E-02
2020-09-16,07:50:54.421,259.32701876,6223.848450,260.32701876,1600242654.421,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769201863E+00,1.9794780862E+00,4.0132576365E+02,4.0195659085E+02,9.8592123447E-02
2020-09-16,07:50:54.441,259.32701900,6223.848456,260.32701900,1600242654.442,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769201863E+00,1.9794791846E+00,4.0132576365E+02,4.0195686196E+02,9.8676811728E-02
2020-09-16,07:50:54.463,259.32701925,6223.848462,260.32701925,1600242654.463,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769201863E+00,1.9794802830E+00,4.0132105983E+02,4.0195242186E+02,9.8676811728E-02
2020-09-16,07:50:54.489,259.32701955,6223.848469,260.32701955,1600242654.489,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758496068E+00,1.9784083172E+00,4.0132105983E+02,4.0195242186E+02,9.8676811728E-02
2020-09-16,07:50:54.509,259.32701979,6223.848475,260.32701979,1600242654.510,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758496068E+00,1.9784082296E+00,4.0132105983E+02,4.0195240022E+02,9.8670052005E-02
2020-09-16,07:50:54.530,259.32702003,6223.848481,260.32702003,1600242654.531,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758496068E+00,1.9784081419E+00,4.0121488153E+02,4.0184603325E+02,9.8670052005E-02
2020-09-16,07:50:54.558,259.32702035,6223.848488,260.32702035,1600242654.558,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138338E+00,1.9790732289E+00,4.0121488153E+02,4.0184603325E+02,9.8670052005E-02
2020-09-16,07:50:54.578,259.32702059,6223.848494,260.32702059,1600242654.579,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138338E+00,1.9790740835E+00,4.0121488153E+02,4.0184624416E+02,9.8735951119E-02
2020-09-16,07:50:54.601,259.32702084,6223.848500,260.32702084,1600242654.601,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138338E+00,1.9790749380E+00,4.0123555501E+02,4.0186716109E+02,9.8735951119E-02
2020-09-16,07:50:54.628,259.32702117,6223.848508,260.32702117,1600242654.629,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756427592E+00,1.9782027348E+00,4.0123555501E+02,4.0186716109E+02,9.8735951119E-02
2020-09-16,07:50:54.664,259.32702159,6223.848518,260.32702159,1600242654.665,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756427592E+00,1.9782009332E+00,4.0123555501E+02,4.0186671623E+02,9.8596960830E-02
2020-09-16,07:50:54.700,259.32702199,6223.848528,260.32702199,1600242654.700,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756427592E+00,1.9781991317E+00,4.0124315675E+02,4.0187388506E+02,9.8596960830E-02
2020-09-16,07:50:54.729,259.32702233,6223.848536,260.32702233,1600242654.729,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588392E+00,1.9793166558E+00,4.0124315675E+02,4.0187388506E+02,9.8596960830E-02
2020-09-16,07:50:54.750,259.32702257,6223.848542,260.32702257,1600242654.750,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588392E+00,1.9793175205E+00,4.0124315675E+02,4.0187409848E+02,9.8663638548E-02
2020-09-16,07:50:54.770,259.32702281,6223.848547,260.32702281,1600242654.771,0,963,1.5148397827E+02,5.9999137878E+01,2.3375000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767588392E+00,1.9793183853E+00,4.0125733451E+02,4.0188851195E+02,9.8663638548E-02
2020-09-16,07:50:54.798,259.32702313,6223.848555,260.32702313,1600242654.798,0,963,1.5149856567E+02,5.9998942566E+01,2.3375000000E+01,6.0219236755E+01,5.9997343445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766183E+00,1.9789356695E+00,4.0125733451E+02,4.0188851195E+02,9.8663638548E-02
2020-09-16,07:50:54.819,259.32702337,6223.848561,260.32702337,1600242654.819,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766183E+00,1.9789348732E+00,4.0125733451E+02,4.0188831537E+02,9.8602222933E-02
2020-09-16,07:50:54.842,259.32702363,6223.848567,260.32702363,1600242654.842,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766183E+00,1.9789340768E+00,4.0128746526E+02,4.0191829691E+02,9.8602222933E-02
2020-09-16,07:50:54.871,259.32702397,6223.848575,260.32702397,1600242654.871,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099305E+00,1.9791676910E+00,4.0128746526E+02,4.0191829691E+02,9.8602222933E-02
2020-09-16,07:50:54.891,259.32702421,6223.848581,260.32702421,1600242654.892,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099305E+00,1.9791675005E+00,4.0128746526E+02,4.0191824989E+02,9.8587534249E-02
2020-09-16,07:50:54.913,259.32702446,6223.848587,260.32702446,1600242654.913,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099305E+00,1.9791673100E+00,4.0129871559E+02,4.0192947089E+02,9.8587534249E-02
2020-09-16,07:50:54.938,259.32702476,6223.848594,260.32702476,1600242654.939,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762989777E+00,1.9788559548E+00,4.0129871559E+02,4.0192947089E+02,9.8587534249E-02
2020-09-16,07:50:54.960,259.32702501,6223.848600,260.32702501,1600242654.961,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762989777E+00,1.9788550498E+00,4.0129871559E+02,4.0192924745E+02,9.8517736752E-02
2020-09-16,07:50:54.986,259.32702531,6223.848607,260.32702531,1600242654.987,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762989777E+00,1.9788541448E+00,4.0122759806E+02,4.0185779479E+02,9.8517736752E-02
2020-09-16,07:50:55.020,259.32702571,6223.848617,260.32702571,1600242655.021,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458796E+00,1.9793016245E+00,4.0122759806E+02,4.0185779479E+02,9.8517736752E-02
2020-09-16,07:50:55.042,259.32702595,6223.848623,260.32702595,1600242655.042,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458796E+00,1.9793037428E+00,4.0122759806E+02,4.0185831757E+02,9.8681075617E-02
2020-09-16,07:50:55.062,259.32702619,6223.848629,260.32702619,1600242655.063,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767458796E+00,1.9793058612E+00,4.0123255719E+02,4.0186380728E+02,9.8681075617E-02
2020-09-16,07:50:55.089,259.32702650,6223.848636,260.32702650,1600242655.090,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955462E+00,1.9796559806E+00,4.0123255719E+02,4.0186380728E+02,9.8681075617E-02
2020-09-16,07:50:55.111,259.32702675,6223.848642,260.32702675,1600242655.111,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955462E+00,1.9796559366E+00,4.0123255719E+02,4.0186379644E+02,9.8677686226E-02
2020-09-16,07:50:55.131,259.32702698,6223.848648,260.32702698,1600242655.131,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770955462E+00,1.9796558927E+00,4.0122791813E+02,4.0185913922E+02,9.8677686226E-02
2020-09-16,07:50:55.157,259.32702729,6223.848655,260.32702729,1600242655.158,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290247E+00,1.9788883785E+00,4.0122791813E+02,4.0185913922E+02,9.8677686226E-02
2020-09-16,07:50:55.178,259.32702753,6223.848661,260.32702753,1600242655.179,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290247E+00,1.9788874491E+00,4.0122791813E+02,4.0185890981E+02,9.8606006872E-02
2020-09-16,07:50:55.200,259.32702779,6223.848667,260.32702779,1600242655.201,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290247E+00,1.9788865197E+00,4.0125883339E+02,4.0188964425E+02,9.8606006872E-02
2020-09-16,07:50:55.226,259.32702808,6223.848674,260.32702808,1600242655.226,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204762E+00,1.9790782190E+00,4.0125883339E+02,4.0188964425E+02,9.8606006872E-02
2020-09-16,07:50:55.246,259.32702832,6223.848680,260.32702832,1600242655.247,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204762E+00,1.9790770028E+00,4.0125883339E+02,4.0188934406E+02,9.8512222601E-02
2020-09-16,07:50:55.267,259.32702856,6223.848686,260.32702856,1600242655.268,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204762E+00,1.9790757867E+00,4.0132110112E+02,4.0195140941E+02,9.8512222601E-02
2020-09-16,07:50:55.295,259.32702888,6223.848693,260.32702888,1600242655.295,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672424E+00,1.9789223548E+00,4.0132110112E+02,4.0195140941E+02,9.8512222601E-02
2020-09-16,07:50:55.315,259.32702912,6223.848699,260.32702912,1600242655.316,0,963,1.5152044678E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672424E+00,1.9789209556E+00,4.0132110112E+02,4.0195106396E+02,9.8404314686E-02
2020-09-16,07:50:55.336,259.32702936,6223.848705,260.32702936,1600242655.337,0,963,1.5153206787E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763672424E+00,1.9789195564E+00,4.0127904834E+02,4.0190859976E+02,9.8404314686E-02
2020-09-16,07:50:55.368,259.32702972,6223.848713,260.32702972,1600242655.368,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472494E+00,1.9801010873E+00,4.0127904834E+02,4.0190859976E+02,9.8404314686E-02
2020-09-16,07:50:55.394,259.32703003,6223.848721,260.32703003,1600242655.395,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472494E+00,1.9801044447E+00,4.0127904834E+02,4.0190942810E+02,9.8663091700E-02
2020-09-16,07:50:55.415,259.32703028,6223.848727,260.32703028,1600242655.416,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775472494E+00,1.9801078022E+00,4.0128935829E+02,4.0192058261E+02,9.8663091700E-02
2020-09-16,07:50:55.441,259.32703058,6223.848734,260.32703058,1600242655.442,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765509967E+00,1.9791102595E+00,4.0128935829E+02,4.0192058261E+02,9.8663091700E-02
2020-09-16,07:50:55.463,259.32703082,6223.848740,260.32703082,1600242655.463,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765509967E+00,1.9791133267E+00,4.0128935829E+02,4.0192133976E+02,9.8899622836E-02
2020-09-16,07:50:55.483,259.32703106,6223.848746,260.32703106,1600242655.484,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765509967E+00,1.9791163940E+00,4.0139094378E+02,4.0202384258E+02,9.8899622836E-02
2020-09-16,07:50:55.510,259.32703138,6223.848753,260.32703138,1600242655.511,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767075586E+00,1.9792731592E+00,4.0139094378E+02,4.0202384258E+02,9.8899622836E-02
2020-09-16,07:50:55.530,259.32703161,6223.848759,260.32703161,1600242655.531,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767075586E+00,1.9792704565E+00,4.0139094378E+02,4.0202317530E+02,9.8691221226E-02
2020-09-16,07:50:55.552,259.32703186,6223.848765,260.32703186,1600242655.553,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767075586E+00,1.9792677538E+00,4.0134613379E+02,4.0197762753E+02,9.8691221226E-02
2020-09-16,07:50:55.578,259.32703216,6223.848772,260.32703216,1600242655.579,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953605E+00,1.9791554103E+00,4.0134613379E+02,4.0197762753E+02,9.8691221226E-02
2020-09-16,07:50:55.601,259.32703242,6223.848778,260.32703242,1600242655.601,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953605E+00,1.9791536652E+00,4.0134613379E+02,4.0197719668E+02,9.8556644927E-02
2020-09-16,07:50:55.621,259.32703265,6223.848784,260.32703265,1600242655.621,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765953605E+00,1.9791519200E+00,4.0122530821E+02,4.0185575040E+02,9.8556644927E-02
2020-09-16,07:50:55.647,259.32703295,6223.848791,260.32703295,1600242655.647,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940856E+00,1.9786499966E+00,4.0122530821E+02,4.0185575040E+02,9.8556644927E-02
2020-09-16,07:50:55.667,259.32703319,6223.848797,260.32703319,1600242655.668,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940856E+00,1.9786517300E+00,4.0122530821E+02,4.0185617830E+02,9.8690340388E-02
2020-09-16,07:50:55.691,259.32703347,6223.848803,260.32703347,1600242655.692,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940856E+00,1.9786534633E+00,4.0122066201E+02,4.0185195268E+02,9.8690340388E-02
2020-09-16,07:50:55.717,259.32703377,6223.848811,260.32703377,1600242655.718,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760329026E+00,1.9785922010E+00,4.0122066201E+02,4.0185195268E+02,9.8690340388E-02
2020-09-16,07:50:55.750,259.32703414,6223.848819,260.32703414,1600242655.750,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760329026E+00,1.9785917945E+00,4.0122066201E+02,4.0185185233E+02,9.8658984854E-02
2020-09-16,07:50:55.782,259.32703451,6223.848828,260.32703451,1600242655.782,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760329026E+00,1.9785913880E+00,4.0122995313E+02,4.0186105772E+02,9.8658984854E-02
2020-09-16,07:50:55.811,259.32703485,6223.848836,260.32703485,1600242655.811,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767328476E+00,1.9792922393E+00,4.0122995313E+02,4.0186105772E+02,9.8658984854E-02
2020-09-16,07:50:55.834,259.32703512,6223.848843,260.32703512,1600242655.834,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767328476E+00,1.9792921192E+00,4.0122995313E+02,4.0186102807E+02,9.8649723481E-02
2020-09-16,07:50:55.855,259.32703536,6223.848849,260.32703536,1600242655.855,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767328476E+00,1.9792919991E+00,4.0125414733E+02,4.0188523069E+02,9.8649723481E-02
2020-09-16,07:50:55.885,259.32703572,6223.848857,260.32703572,1600242655.886,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968317E+00,1.9797565839E+00,4.0125414733E+02,4.0188523069E+02,9.8649723481E-02
2020-09-16,07:50:55.907,259.32703597,6223.848863,260.32703597,1600242655.908,0,963,1.5154949951E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968317E+00,1.9797560946E+00,4.0125414733E+02,4.0188510996E+02,9.8612006956E-02
2020-09-16,07:50:55.928,259.32703622,6223.848869,260.32703622,1600242655.929,0,963,1.5153396912E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968317E+00,1.9797556054E+00,4.0125598341E+02,4.0188682821E+02,9.8612006956E-02
2020-09-16,07:50:55.957,259.32703655,6223.848877,260.32703655,1600242655.958,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595521E+00,1.9790173717E+00,4.0125598341E+02,4.0188682821E+02,9.8612006956E-02
2020-09-16,07:50:55.979,259.32703679,6223.848883,260.32703679,1600242655.979,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595521E+00,1.9790166501E+00,4.0125598341E+02,4.0188665010E+02,9.8556362802E-02
2020-09-16,07:50:56.000,259.32703704,6223.848889,260.32703704,1600242656.000,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595521E+00,1.9790159286E+00,4.0130491721E+02,4.0193548269E+02,9.8556362802E-02
2020-09-16,07:50:56.029,259.32703737,6223.848897,260.32703737,1600242656.029,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766272371E+00,1.9791838305E+00,4.0130491721E+02,4.0193548269E+02,9.8556362802E-02
2020-09-16,07:50:56.049,259.32703762,6223.848903,260.32703762,1600242656.050,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766272371E+00,1.9791835218E+00,4.0130491721E+02,4.0193540648E+02,9.8532557240E-02
2020-09-16,07:50:56.075,259.32703792,6223.848910,260.32703792,1600242656.076,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766272371E+00,1.9791832131E+00,4.0126438441E+02,4.0189473380E+02,9.8532557240E-02
2020-09-16,07:50:56.111,259.32703832,6223.848920,260.32703832,1600242656.111,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716793E+00,1.9792277127E+00,4.0126438441E+02,4.0189473380E+02,9.8532557240E-02
2020-09-16,07:50:56.131,259.32703856,6223.848926,260.32703856,1600242656.132,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716793E+00,1.9792282338E+00,4.0126438441E+02,4.0189486242E+02,9.8572738929E-02
2020-09-16,07:50:56.153,259.32703881,6223.848931,260.32703881,1600242656.153,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716793E+00,1.9792287549E+00,4.0131816265E+02,4.0194885378E+02,9.8572738929E-02
2020-09-16,07:50:56.184,259.32703917,6223.848940,260.32703917,1600242656.184,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395842E+00,1.9787961009E+00,4.0131816265E+02,4.0194885378E+02,9.8572738929E-02
2020-09-16,07:50:56.204,259.32703941,6223.848946,260.32703941,1600242656.205,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395842E+00,1.9787948428E+00,4.0131816265E+02,4.0194854316E+02,9.8475707780E-02
2020-09-16,07:50:56.226,259.32703965,6223.848952,260.32703965,1600242656.226,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762395842E+00,1.9787935847E+00,4.0135656316E+02,4.0198669333E+02,9.8475707780E-02
2020-09-16,07:50:56.255,259.32703999,6223.848960,260.32703999,1600242656.255,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768500345E+00,1.9794048239E+00,4.0135656316E+02,4.0198669333E+02,9.8475707780E-02
2020-09-16,07:50:56.276,259.32704023,6223.848966,260.32704023,1600242656.276,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768500345E+00,1.9794073733E+00,4.0135656316E+02,4.0198732265E+02,9.8672272940E-02
2020-09-16,07:50:56.298,259.32704049,6223.848972,260.32704049,1600242656.298,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768500345E+00,1.9794099227E+00,4.0128493003E+02,4.0191620616E+02,9.8672272940E-02
2020-09-16,07:50:56.323,259.32704079,6223.848979,260.32704079,1600242656.324,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183370E+00,1.9793781842E+00,4.0128493003E+02,4.0191620616E+02,9.8672272940E-02
2020-09-16,07:50:56.345,259.32704103,6223.848985,260.32704103,1600242656.345,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183370E+00,1.9793783306E+00,4.0128493003E+02,4.0191624229E+02,9.8683560972E-02
2020-09-16,07:50:56.365,259.32704127,6223.848991,260.32704127,1600242656.366,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768183370E+00,1.9793784770E+00,4.0129667632E+02,4.0192804320E+02,9.8683560972E-02
2020-09-16,07:50:56.394,259.32704161,6223.848999,260.32704161,1600242656.395,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750743E+00,1.9790347697E+00,4.0129667632E+02,4.0192804320E+02,9.8683560972E-02
2020-09-16,07:50:56.415,259.32704185,6223.849004,260.32704185,1600242656.416,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750743E+00,1.9790341420E+00,4.0129667632E+02,4.0192788826E+02,9.8635158578E-02
2020-09-16,07:50:56.437,259.32704209,6223.849010,260.32704209,1600242656.437,0,963,1.5152731323E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764750743E+00,1.9790335144E+00,4.0134595232E+02,4.0197708680E+02,9.8635158578E-02
2020-09-16,07:50:56.467,259.32704245,6223.849019,260.32704245,1600242656.468,0,963,1.5148200553E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759511193E+00,1.9785088811E+00,4.0134595232E+02,4.0197708680E+02,9.8635158578E-02
2020-09-16,07:50:56.494,259.32704277,6223.849026,260.32704277,1600242656.495,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759511193E+00,1.9785098540E+00,4.0134595232E+02,4.0197732708E+02,9.8710209005E-02
2020-09-16,07:50:56.516,259.32704301,6223.849032,260.32704301,1600242656.516,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759511193E+00,1.9785108270E+00,4.0115152708E+02,4.0178283613E+02,9.8710209005E-02
2020-09-16,07:50:56.543,259.32704333,6223.849040,260.32704333,1600242656.544,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165926E+00,1.9789769033E+00,4.0115152708E+02,4.0178283613E+02,9.8710209005E-02
2020-09-16,07:50:56.565,259.32704359,6223.849046,260.32704359,1600242656.566,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165926E+00,1.9789746490E+00,4.0115152708E+02,4.0178227983E+02,9.8536362414E-02
2020-09-16,07:50:56.586,259.32704383,6223.849052,260.32704383,1600242656.587,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165926E+00,1.9789723948E+00,4.0123330258E+02,4.0186362750E+02,9.8536362414E-02
2020-09-16,07:50:56.615,259.32704417,6223.849060,260.32704417,1600242656.616,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725343E+00,1.9787280209E+00,4.0123330258E+02,4.0186362750E+02,9.8536362414E-02
2020-09-16,07:50:56.637,259.32704441,6223.849066,260.32704441,1600242656.637,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725343E+00,1.9787282194E+00,4.0123330258E+02,4.0186367648E+02,9.8551665506E-02
2020-09-16,07:50:56.657,259.32704465,6223.849072,260.32704465,1600242656.658,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761725343E+00,1.9787284178E+00,4.0127686807E+02,4.0190735940E+02,9.8551665506E-02
2020-09-16,07:50:56.687,259.32704499,6223.849080,260.32704499,1600242656.687,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757856205E+00,1.9783410035E+00,4.0127686807E+02,4.0190735940E+02,9.8551665506E-02
2020-09-16,07:50:56.707,259.32704523,6223.849086,260.32704523,1600242656.708,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757856205E+00,1.9783407766E+00,4.0127686807E+02,4.0190730337E+02,9.8534160310E-02
2020-09-16,07:50:56.729,259.32704547,6223.849091,260.32704547,1600242656.729,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757856205E+00,1.9783405497E+00,4.0126325192E+02,4.0189360979E+02,9.8534160310E-02
2020-09-16,07:50:56.755,259.32704578,6223.849099,260.32704578,1600242656.755,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758664989E+00,1.9784215327E+00,4.0126325192E+02,4.0189360979E+02,9.8534160310E-02
2020-09-16,07:50:56.776,259.32704602,6223.849104,260.32704602,1600242656.776,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758664989E+00,1.9784232077E+00,4.0126325192E+02,4.0189402336E+02,9.8663368196E-02
2020-09-16,07:50:56.796,259.32704626,6223.849110,260.32704626,1600242656.797,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758664989E+00,1.9784248826E+00,4.0127579475E+02,4.0190699950E+02,9.8663368196E-02
2020-09-16,07:50:56.825,259.32704659,6223.849118,260.32704659,1600242656.825,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250768E+00,1.9784835363E+00,4.0127579475E+02,4.0190699950E+02,9.8663368196E-02
2020-09-16,07:50:56.858,259.32704697,6223.849127,260.32704697,1600242656.858,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250768E+00,1.9784817993E+00,4.0127579475E+02,4.0190657061E+02,9.8529379737E-02
2020-09-16,07:50:56.890,259.32704734,6223.849136,260.32704734,1600242656.890,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250768E+00,1.9784800624E+00,4.0126865687E+02,4.0189899262E+02,9.8529379737E-02
2020-09-16,07:50:56.915,259.32704764,6223.849143,260.32704764,1600242656.916,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757944521E+00,1.9783492688E+00,4.0126865687E+02,4.0189899262E+02,9.8529379737E-02
2020-09-16,07:50:56.937,259.32704788,6223.849149,260.32704788,1600242656.937,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757944521E+00,1.9783504464E+00,4.0126865687E+02,4.0189928341E+02,9.8620226374E-02
2020-09-16,07:50:56.957,259.32704812,6223.849155,260.32704812,1600242656.958,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757944521E+00,1.9783516241E+00,4.0130151766E+02,4.0193248667E+02,9.8620226374E-02
2020-09-16,07:50:56.983,259.32704843,6223.849162,260.32704843,1600242656.984,0,963,1.5146388245E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761264546E+00,1.9786840562E+00,4.0130151766E+02,4.0193248667E+02,9.8620226374E-02
2020-09-16,07:50:57.005,259.32704867,6223.849168,260.32704867,1600242657.005,0,963,1.5150997670E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761264546E+00,1.9786870585E+00,4.0130151766E+02,4.0193322796E+02,9.8851798775E-02
2020-09-16,07:50:57.028,259.32704894,6223.849174,260.32704894,1600242657.028,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761264546E+00,1.9786900608E+00,4.0123687189E+02,4.0186922161E+02,9.8851798775E-02
2020-09-16,07:50:57.059,259.32704931,6223.849183,260.32704931,1600242657.060,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125580E+00,1.9786761462E+00,4.0123687189E+02,4.0186922161E+02,9.8851798775E-02
2020-09-16,07:50:57.081,259.32704955,6223.849189,260.32704955,1600242657.081,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125580E+00,1.9786735495E+00,4.0123687189E+02,4.0186858057E+02,9.8651515616E-02
2020-09-16,07:50:57.102,259.32704980,6223.849195,260.32704980,1600242657.103,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125580E+00,1.9786709529E+00,4.0122618095E+02,4.0185723179E+02,9.8651515616E-02
2020-09-16,07:50:57.128,259.32705010,6223.849202,260.32705010,1600242657.129,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186113E+00,1.9794780498E+00,4.0122618095E+02,4.0185723179E+02,9.8651515616E-02
2020-09-16,07:50:57.150,259.32705035,6223.849208,260.32705035,1600242657.150,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186113E+00,1.9794773459E+00,4.0122618095E+02,4.0185705808E+02,9.8597240030E-02
2020-09-16,07:50:57.176,259.32705065,6223.849216,260.32705065,1600242657.176,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769186113E+00,1.9794766419E+00,4.0126740289E+02,4.0189817111E+02,9.8597240030E-02
2020-09-16,07:50:57.210,259.32705104,6223.849225,260.32705104,1600242657.210,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489877E+00,1.9792066694E+00,4.0126740289E+02,4.0189817111E+02,9.8597240030E-02
2020-09-16,07:50:57.232,259.32705130,6223.849231,260.32705130,1600242657.232,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489877E+00,1.9792073613E+00,4.0126740289E+02,4.0189834187E+02,9.8650588101E-02
2020-09-16,07:50:57.252,259.32705153,6223.849237,260.32705153,1600242657.252,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489877E+00,1.9792080531E+00,4.0134864161E+02,4.0197987912E+02,9.8650588101E-02
2020-09-16,07:50:57.279,259.32705184,6223.849244,260.32705184,1600242657.279,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769057460E+00,1.9794651438E+00,4.0134864161E+02,4.0197987912E+02,9.8650588101E-02
2020-09-16,07:50:57.299,259.32705208,6223.849250,260.32705208,1600242657.300,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769057460E+00,1.9794646023E+00,4.0134864161E+02,4.0197974545E+02,9.8608836363E-02
2020-09-16,07:50:57.321,259.32705233,6223.849256,260.32705233,1600242657.321,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769057460E+00,1.9794640608E+00,4.0126444028E+02,4.0189527807E+02,9.8608836363E-02
2020-09-16,07:50:57.349,259.32705266,6223.849264,260.32705266,1600242657.350,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761644933E+00,1.9787218488E+00,4.0126444028E+02,4.0189527807E+02,9.8608836363E-02
2020-09-16,07:50:57.371,259.32705291,6223.849270,260.32705291,1600242657.371,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761644933E+00,1.9787230907E+00,4.0126444028E+02,4.0189558469E+02,9.8704626886E-02
2020-09-16,07:50:57.391,259.32705315,6223.849276,260.32705315,1600242657.392,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761644933E+00,1.9787243327E+00,4.0125472715E+02,4.0188616289E+02,9.8704626886E-02
2020-09-16,07:50:57.417,259.32705345,6223.849283,260.32705345,1600242657.418,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764772639E+00,1.9790375085E+00,4.0125472715E+02,4.0188616289E+02,9.8704626886E-02
2020-09-16,07:50:57.438,259.32705369,6223.849289,260.32705369,1600242657.439,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764772639E+00,1.9790363191E+00,4.0125472715E+02,4.0188586930E+02,9.8612902946E-02
2020-09-16,07:50:57.460,259.32705394,6223.849294,260.32705394,1600242657.460,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764772639E+00,1.9790351297E+00,4.0125191369E+02,4.0188275783E+02,9.8612902946E-02
2020-09-16,07:50:57.489,259.32705427,6223.849303,260.32705427,1600242657.489,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763216570E+00,1.9788793214E+00,4.0125191369E+02,4.0188275783E+02,9.8612902946E-02
2020-09-16,07:50:57.512,259.32705454,6223.849309,260.32705454,1600242657.512,0,963,1.5151919556E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763216570E+00,1.9788832838E+00,4.0125191369E+02,4.0188373597E+02,9.8918500247E-02
2020-09-16,07:50:57.533,259.32705479,6223.849315,260.32705479,1600242657.534,0,963,1.5151287537E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763216570E+00,1.9788872462E+00,4.0125779400E+02,4.0189060370E+02,9.8918500247E-02
2020-09-16,07:50:57.565,259.32705516,6223.849324,260.32705516,1600242657.566,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586063E+00,1.9790243733E+00,4.0125779400E+02,4.0189060370E+02,9.8918500247E-02
2020-09-16,07:50:57.592,259.32705546,6223.849331,260.32705546,1600242657.592,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586063E+00,1.9790227296E+00,4.0125779400E+02,4.0189019797E+02,9.8791743484E-02
2020-09-16,07:50:57.612,259.32705571,6223.849337,260.32705571,1600242657.613,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764586063E+00,1.9790210860E+00,4.0140532681E+02,4.0203755743E+02,9.8791743484E-02
2020-09-16,07:50:57.638,259.32705601,6223.849344,260.32705601,1600242657.639,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663410E+00,1.9784280528E+00,4.0140532681E+02,4.0203755743E+02,9.8791743484E-02
2020-09-16,07:50:57.660,259.32705625,6223.849350,260.32705625,1600242657.660,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663410E+00,1.9784266602E+00,4.0140532681E+02,4.0203721346E+02,9.8684318992E-02
2020-09-16,07:50:57.680,259.32705649,6223.849356,260.32705649,1600242657.681,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663410E+00,1.9784252676E+00,4.0119773383E+02,4.0182894989E+02,9.8684318992E-02
2020-09-16,07:50:57.707,259.32705681,6223.849363,260.32705681,1600242657.708,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762901246E+00,1.9788496001E+00,4.0119773383E+02,4.0182894989E+02,9.8684318992E-02
2020-09-16,07:50:57.729,259.32705705,6223.849369,260.32705705,1600242657.729,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762901246E+00,1.9788467784E+00,4.0119773383E+02,4.0182825341E+02,9.8466693434E-02
2020-09-16,07:50:57.750,259.32705729,6223.849375,260.32705729,1600242657.750,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762901246E+00,1.9788439566E+00,4.0124137101E+02,4.0187126263E+02,9.8466693434E-02
2020-09-16,07:50:57.779,259.32705763,6223.849383,260.32705763,1600242657.779,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756622701E+00,1.9782152908E+00,4.0124137101E+02,4.0187126263E+02,9.8466693434E-02
2020-09-16,07:50:57.801,259.32705788,6223.849389,260.32705788,1600242657.801,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756622701E+00,1.9782173082E+00,4.0124137101E+02,4.0187176079E+02,9.8622336639E-02
2020-09-16,07:50:57.821,259.32705811,6223.849395,260.32705811,1600242657.821,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756622701E+00,1.9782193256E+00,4.0131869529E+02,4.0194970482E+02,9.8622336639E-02
2020-09-16,07:50:57.846,259.32705841,6223.849402,260.32705841,1600242657.847,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379462E+00,1.9791962645E+00,4.0131869529E+02,4.0194970482E+02,9.8622336639E-02
2020-09-16,07:50:57.868,259.32705867,6223.849408,260.32705867,1600242657.869,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379462E+00,1.9791952323E+00,4.0131869529E+02,4.0194945000E+02,9.8542738468E-02
2020-09-16,07:50:57.891,259.32705892,6223.849414,260.32705892,1600242657.891,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379462E+00,1.9791942000E+00,4.0126609209E+02,4.0189650934E+02,9.8542738468E-02
2020-09-16,07:50:57.918,259.32705925,6223.849422,260.32705925,1600242657.919,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759270344E+00,1.9784823689E+00,4.0126609209E+02,4.0189650934E+02,9.8542738468E-02
2020-09-16,07:50:57.953,259.32705964,6223.849431,260.32705964,1600242657.953,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759270344E+00,1.9784836753E+00,4.0126609209E+02,4.0189683190E+02,9.8643510798E-02
2020-09-16,07:50:57.983,259.32706000,6223.849440,260.32706000,1600242657.984,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759270344E+00,1.9784849816E+00,4.0130351104E+02,4.0193463226E+02,9.8643510798E-02
2020-09-16,07:50:58.009,259.32706030,6223.849447,260.32706030,1600242658.010,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761430134E+00,1.9787012402E+00,4.0130351104E+02,4.0193463226E+02,9.8643510798E-02
2020-09-16,07:50:58.030,259.32706054,6223.849453,260.32706054,1600242658.031,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761430134E+00,1.9787028570E+00,4.0130351104E+02,4.0193503146E+02,9.8768215020E-02
2020-09-16,07:50:58.052,259.32706080,6223.849459,260.32706080,1600242658.053,0,963,1.5148759460E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761430134E+00,1.9787044738E+00,4.0124444532E+02,4.0187627193E+02,9.8768215020E-02
2020-09-16,07:50:58.078,259.32706110,6223.849466,260.32706110,1600242658.079,0,963,1.5148596497E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761982716E+00,1.9787598037E+00,4.0124444532E+02,4.0187627193E+02,9.8768215020E-02
2020-09-16,07:50:58.099,259.32706134,6223.849472,260.32706134,1600242658.100,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761982716E+00,1.9787578026E+00,4.0124444532E+02,4.0187577794E+02,9.8613877089E-02
2020-09-16,07:50:58.121,259.32706159,6223.849478,260.32706159,1600242658.121,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761982716E+00,1.9787558015E+00,4.0119678121E+02,4.0182754490E+02,9.8613877089E-02
2020-09-16,07:50:58.150,259.32706192,6223.849486,260.32706192,1600242658.150,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758266237E+00,1.9783836726E+00,4.0119678121E+02,4.0182754490E+02,9.8613877089E-02
2020-09-16,07:50:58.171,259.32706216,6223.849492,260.32706216,1600242658.171,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758266237E+00,1.9783817900E+00,4.0119678121E+02,4.0182708012E+02,9.8468647928E-02
2020-09-16,07:50:58.191,259.32706241,6223.849498,260.32706241,1600242658.192,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758266237E+00,1.9783799074E+00,4.0133515060E+02,4.0196520196E+02,9.8468647928E-02
2020-09-16,07:50:58.220,259.32706274,6223.849506,260.32706274,1600242658.221,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764743042E+00,1.9790284249E+00,4.0133515060E+02,4.0196520196E+02,9.8468647928E-02
2020-09-16,07:50:58.242,259.32706299,6223.849512,260.32706299,1600242658.242,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764743042E+00,1.9790317827E+00,4.0133515060E+02,4.0196603094E+02,9.8727592824E-02
2020-09-16,07:50:58.270,259.32706332,6223.849520,260.32706332,1600242658.271,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764743042E+00,1.9790351405E+00,4.0128877546E+02,4.0192041181E+02,9.8727592824E-02
2020-09-16,07:50:58.302,259.32706368,6223.849528,260.32706368,1600242658.302,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758960056E+00,1.9784560926E+00,4.0128877546E+02,4.0192041181E+02,9.8727592824E-02
2020-09-16,07:50:58.323,259.32706394,6223.849534,260.32706394,1600242658.324,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758960056E+00,1.9784541783E+00,4.0128877546E+02,4.0191993912E+02,9.8579926199E-02
2020-09-16,07:50:58.346,259.32706420,6223.849541,260.32706420,1600242658.347,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758960056E+00,1.9784522641E+00,4.0129698022E+02,4.0192768408E+02,9.8579926199E-02
2020-09-16,07:50:58.375,259.32706454,6223.849549,260.32706454,1600242658.376,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764171996E+00,1.9789741323E+00,4.0129698022E+02,4.0192768408E+02,9.8579926199E-02
2020-09-16,07:50:58.397,259.32706478,6223.849555,260.32706478,1600242658.397,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764171996E+00,1.9789769226E+00,4.0129698022E+02,4.0192837291E+02,9.8795111554E-02
2020-09-16,07:50:58.420,259.32706505,6223.849561,260.32706505,1600242658.420,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764171996E+00,1.9789797129E+00,4.0130899148E+02,4.0194109193E+02,9.8795111554E-02
2020-09-16,07:50:58.450,259.32706539,6223.849569,260.32706539,1600242658.450,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727339E+00,1.9793357082E+00,4.0130899148E+02,4.0194109193E+02,9.8795111554E-02
2020-09-16,07:50:58.473,259.32706567,6223.849576,260.32706567,1600242658.474,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727339E+00,1.9793346410E+00,4.0130899148E+02,4.0194082852E+02,9.8712827918E-02
2020-09-16,07:50:58.494,259.32706591,6223.849582,260.32706591,1600242658.495,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767727339E+00,1.9793335739E+00,4.0124580811E+02,4.0187728230E+02,9.8712827918E-02
2020-09-16,07:50:58.520,259.32706622,6223.849589,260.32706622,1600242658.521,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018566E+00,1.9789622161E+00,4.0124580811E+02,4.0187728230E+02,9.8712827918E-02
2020-09-16,07:50:58.542,259.32706646,6223.849595,260.32706646,1600242658.542,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018566E+00,1.9789610472E+00,4.0124580811E+02,4.0187699377E+02,9.8622682650E-02
2020-09-16,07:50:58.562,259.32706670,6223.849601,260.32706670,1600242658.563,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764018566E+00,1.9789598783E+00,4.0127363652E+02,4.0190457742E+02,9.8622682650E-02
2020-09-16,07:50:58.594,259.32706706,6223.849609,260.32706706,1600242658.594,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070325E+00,1.9792654492E+00,4.0127363652E+02,4.0190457742E+02,9.8622682650E-02
2020-09-16,07:50:58.615,259.32706731,6223.849616,260.32706731,1600242658.616,0,963,1.5147129822E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070325E+00,1.9792638274E+00,4.0127363652E+02,4.0190417712E+02,9.8497628438E-02
2020-09-16,07:50:58.637,259.32706756,6223.849621,260.32706756,1600242658.637,0,963,1.5147436066E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767070325E+00,1.9792622056E+00,4.0127541363E+02,4.0190555673E+02,9.8497628438E-02
2020-09-16,07:50:58.668,259.32706793,6223.849630,260.32706793,1600242658.669,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752353631E+00,1.9777886339E+00,4.0127541363E+02,4.0190555673E+02,9.8497628438E-02
2020-09-16,07:50:58.697,259.32706826,6223.849638,260.32706826,1600242658.698,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752353631E+00,1.9777894005E+00,4.0127541363E+02,4.0190574608E+02,9.8556783397E-02
2020-09-16,07:50:58.717,259.32706850,6223.849644,260.32706850,1600242658.718,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752353631E+00,1.9777901671E+00,4.0120253199E+02,4.0183293928E+02,9.8556783397E-02
2020-09-16,07:50:58.744,259.32706881,6223.849651,260.32706881,1600242658.745,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759900E+00,1.9794329160E+00,4.0120253199E+02,4.0183293928E+02,9.8556783397E-02
2020-09-16,07:50:58.766,259.32706905,6223.849657,260.32706905,1600242658.766,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759900E+00,1.9794347338E+00,4.0120253199E+02,4.0183338782E+02,9.8696937518E-02
2020-09-16,07:50:58.788,259.32706931,6223.849663,260.32706931,1600242658.788,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768759900E+00,1.9794365516E+00,4.0133209118E+02,4.0196359942E+02,9.8696937518E-02
2020-09-16,07:50:58.815,259.32706963,6223.849671,260.32706963,1600242658.816,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760440919E+00,1.9786035760E+00,4.0133209118E+02,4.0196359942E+02,9.8696937518E-02
2020-09-16,07:50:58.836,259.32706987,6223.849677,260.32706987,1600242658.837,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760440919E+00,1.9786040319E+00,4.0133209118E+02,4.0196371200E+02,9.8732102328E-02
2020-09-16,07:50:58.858,259.32707013,6223.849683,260.32707013,1600242658.859,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760440919E+00,1.9786044878E+00,4.0126993656E+02,4.0190157212E+02,9.8732102328E-02
2020-09-16,07:50:58.888,259.32707047,6223.849691,260.32707047,1600242658.889,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758954985E+00,1.9784557018E+00,4.0126993656E+02,4.0190157212E+02,9.8732102328E-02
2020-09-16,07:50:58.910,259.32707072,6223.849697,260.32707072,1600242658.910,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758954985E+00,1.9784530106E+00,4.0126993656E+02,4.0190090760E+02,9.8524499608E-02
2020-09-16,07:50:58.931,259.32707097,6223.849703,260.32707097,1600242658.932,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758954985E+00,1.9784503193E+00,4.0123513452E+02,4.0186538638E+02,9.8524499608E-02
2020-09-16,07:50:58.960,259.32707130,6223.849711,260.32707130,1600242658.960,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218087E+00,1.9786769221E+00,4.0123513452E+02,4.0186538638E+02,9.8524499608E-02
2020-09-16,07:50:58.982,259.32707155,6223.849717,260.32707155,1600242658.982,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218087E+00,1.9786801192E+00,4.0123513452E+02,4.0186617565E+02,9.8771099283E-02
2020-09-16,07:50:59.006,259.32707184,6223.849724,260.32707184,1600242659.007,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761218087E+00,1.9786833164E+00,4.0131050729E+02,4.0194245639E+02,9.8771099283E-02
2020-09-16,07:50:59.036,259.32707219,6223.849732,260.32707219,1600242659.037,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933152E+00,1.9784545267E+00,4.0131050729E+02,4.0194245639E+02,9.8771099283E-02
2020-09-16,07:50:59.068,259.32707255,6223.849741,260.32707255,1600242659.068,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933152E+00,1.9784537008E+00,4.0131050729E+02,4.0194225245E+02,9.8707392356E-02
2020-09-16,07:50:59.099,259.32707292,6223.849750,260.32707292,1600242659.100,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933152E+00,1.9784528750E+00,4.0132773156E+02,4.0195929988E+02,9.8707392356E-02
2020-09-16,07:50:59.128,259.32707325,6223.849758,260.32707325,1600242659.129,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270114E+00,1.9793877807E+00,4.0132773156E+02,4.0195929988E+02,9.8707392356E-02
2020-09-16,07:50:59.150,259.32707350,6223.849764,260.32707350,1600242659.150,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270114E+00,1.9793882165E+00,4.0132773156E+02,4.0195940745E+02,9.8740992883E-02
2020-09-16,07:50:59.171,259.32707374,6223.849770,260.32707374,1600242659.171,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768270114E+00,1.9793886523E+00,4.0128706377E+02,4.0191878321E+02,9.8740992883E-02
2020-09-16,07:50:59.200,259.32707407,6223.849778,260.32707407,1600242659.200,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979250E+00,1.9788588802E+00,4.0128706377E+02,4.0191878321E+02,9.8740992883E-02
2020-09-16,07:50:59.220,259.32707432,6223.849784,260.32707432,1600242659.221,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979250E+00,1.9788559525E+00,4.0128706377E+02,4.0191806042E+02,9.8515194923E-02
2020-09-16,07:50:59.242,259.32707456,6223.849789,260.32707456,1600242659.242,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762979250E+00,1.9788530248E+00,4.0123123107E+02,4.0186141724E+02,9.8515194923E-02
2020-09-16,07:50:59.270,259.32707490,6223.849797,260.32707490,1600242659.271,0,963,1.5147470093E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359812E+00,1.9782903545E+00,4.0123123107E+02,4.0186141724E+02,9.8515194923E-02
2020-09-16,07:50:59.295,259.32707517,6223.849804,260.32707517,1600242659.295,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359812E+00,1.9782934428E+00,4.0123123107E+02,4.0186217976E+02,9.8753440923E-02
2020-09-16,07:50:59.315,259.32707542,6223.849810,260.32707542,1600242659.316,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757359812E+00,1.9782965310E+00,4.0129780154E+02,4.0192961758E+02,9.8753440923E-02
2020-09-16,07:50:59.342,259.32707572,6223.849817,260.32707572,1600242659.342,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204157E+00,1.9796827598E+00,4.0129780154E+02,4.0192961758E+02,9.8753440923E-02
2020-09-16,07:50:59.362,259.32707596,6223.849823,260.32707596,1600242659.363,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204157E+00,1.9796828945E+00,4.0129780154E+02,4.0192965083E+02,9.8763829919E-02
2020-09-16,07:50:59.424,259.32707667,6223.849840,260.32707667,1600242659.424,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762038142E+00,1.9787652397E+00,4.0129780154E+02,4.0192968409E+02,9.8763829919E-02
2020-09-16,07:50:59.444,259.32707691,6223.849846,260.32707691,1600242659.445,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762038142E+00,1.9787646563E+00,4.0129780154E+02,4.0192954006E+02,9.8718836627E-02
2020-09-16,07:50:59.466,259.32707715,6223.849852,260.32707715,1600242659.466,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762038142E+00,1.9787640729E+00,4.0130029029E+02,4.0193188870E+02,9.8718836627E-02
2020-09-16,07:50:59.493,259.32707747,6223.849859,260.32707747,1600242659.493,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671362E+00,1.9786272179E+00,4.0130029029E+02,4.0193188870E+02,9.8718836627E-02
2020-09-16,07:50:59.513,259.32707770,6223.849865,260.32707770,1600242659.513,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671362E+00,1.9786253920E+00,4.0130029029E+02,4.0193143787E+02,9.8578002079E-02
2020-09-16,07:50:59.533,259.32707794,6223.849871,260.32707794,1600242659.534,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671362E+00,1.9786235661E+00,4.0126616778E+02,4.0189681090E+02,9.8578002079E-02
2020-09-16,07:50:59.561,259.32707825,6223.849878,260.32707825,1600242659.561,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421117E+00,1.9784983800E+00,4.0126616778E+02,4.0189681090E+02,9.8578002079E-02
2020-09-16,07:50:59.584,259.32707852,6223.849884,260.32707852,1600242659.584,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421117E+00,1.9784990474E+00,4.0126616778E+02,4.0189697570E+02,9.8629487010E-02
2020-09-16,07:50:59.605,259.32707876,6223.849890,260.32707876,1600242659.605,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759421117E+00,1.9784997149E+00,4.0122199756E+02,4.0185290081E+02,9.8629487010E-02
2020-09-16,07:50:59.631,259.32707907,6223.849898,260.32707907,1600242659.632,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758841340E+00,1.9784416621E+00,4.0122199756E+02,4.0185290081E+02,9.8629487010E-02
2020-09-16,07:50:59.654,259.32707934,6223.849904,260.32707934,1600242659.655,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758841340E+00,1.9784378478E+00,4.0122199756E+02,4.0185195911E+02,9.8335254715E-02
2020-09-16,07:50:59.676,259.32707958,6223.849910,260.32707958,1600242659.676,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758841340E+00,1.9784340336E+00,4.0125861512E+02,4.0188769240E+02,9.8335254715E-02
2020-09-16,07:50:59.703,259.32707990,6223.849918,260.32707990,1600242659.703,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304422E+00,1.9792814340E+00,4.0125861512E+02,4.0188769240E+02,9.8335254715E-02
2020-09-16,07:50:59.723,259.32708014,6223.849923,260.32708014,1600242659.724,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304422E+00,1.9792845733E+00,4.0125861512E+02,4.0188846721E+02,9.8577322889E-02
2020-09-16,07:50:59.746,259.32708039,6223.849929,260.32708039,1600242659.746,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304422E+00,1.9792877127E+00,4.0128713022E+02,4.0191780193E+02,9.8577322889E-02
2020-09-16,07:50:59.808,259.32708111,6223.849947,260.32708111,1600242659.808,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304422E+00,1.9792886342E+00,4.0128713022E+02,4.0191802937E+02,9.8648375608E-02
2020-09-16,07:50:59.828,259.32708135,6223.849952,260.32708135,1600242659.829,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767304422E+00,1.9792895556E+00,4.0124253633E+02,4.0187359279E+02,9.8648375608E-02
2020-09-16,07:50:59.858,259.32708169,6223.849961,260.32708169,1600242659.858,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808069E+00,1.9791397266E+00,4.0124253633E+02,4.0187359279E+02,9.8648375608E-02
2020-09-16,07:50:59.878,259.32708193,6223.849966,260.32708193,1600242659.879,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808069E+00,1.9791402235E+00,4.0124253633E+02,4.0187371543E+02,9.8686692835E-02
2020-09-16,07:50:59.900,259.32708218,6223.849972,260.32708218,1600242659.900,0,963,1.5145570374E+02,5.9998649597E+01,2.3375000000E+01,6.0219291687E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765808069E+00,1.9791407204E+00,4.0128652376E+02,4.0191789472E+02,9.8686692835E-02
2020-09-16,07:50:59.928,259.32708251,6223.849980,260.32708251,1600242659.929,0,963,1.5149101562E+02,5.9998796082E+01,2.3375000000E+01,6.0219273376E+01,5.9997233582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764677966E+00,1.9790275638E+00,4.0128652376E+02,4.0191789472E+02,9.8686692835E-02
2020-09-16,07:50:59.950,259.32708275,6223.849986,260.32708275,1600242659.950,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764677966E+00,1.9790266882E+00,4.0128652376E+02,4.0191767858E+02,9.8619172494E-02
2020-09-16,07:50:59.970,259.32708300,6223.849992,260.32708300,1600242659.971,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764677966E+00,1.9790258127E+00,4.0122807636E+02,4.0185892315E+02,9.8619172494E-02
2020-09-16,07:51:00.000,259.32708333,6223.850000,260.32708333,1600242660.000,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030854E+00,1.9792614060E+00,4.0122807636E+02,4.0185892315E+02,9.8619172494E-02
2020-09-16,07:51:00.020,259.32708358,6223.850006,260.32708358,1600242660.021,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030854E+00,1.9792629416E+00,4.0122807636E+02,4.0185930213E+02,9.8737581391E-02
2020-09-16,07:51:00.043,259.32708384,6223.850012,260.32708384,1600242660.044,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767030854E+00,1.9792644772E+00,4.0125100168E+02,4.0188264251E+02,9.8737581391E-02
2020-09-16,07:51:00.071,259.32708416,6223.850020,260.32708416,1600242660.071,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756908647E+00,1.9782509449E+00,4.0125100168E+02,4.0188264251E+02,9.8737581391E-02
2020-09-16,07:51:00.092,259.32708441,6223.850026,260.32708441,1600242660.093,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756908647E+00,1.9782486854E+00,4.0125100168E+02,4.0188208457E+02,9.8563269002E-02
2020-09-16,07:51:00.112,259.32708464,6223.850031,260.32708464,1600242660.113,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756908647E+00,1.9782464260E+00,4.0128361823E+02,4.0191419445E+02,9.8563269002E-02
2020-09-16,07:51:00.138,259.32708494,6223.850039,260.32708494,1600242660.139,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757703418E+00,1.9783260059E+00,4.0128361823E+02,4.0191419445E+02,9.8563269002E-02
2020-09-16,07:51:00.171,259.32708531,6223.850048,260.32708531,1600242660.171,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757703418E+00,1.9783263590E+00,4.0128361823E+02,4.0191428165E+02,9.8590511395E-02
2020-09-16,07:51:00.203,259.32708568,6223.850056,260.32708568,1600242660.203,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757703418E+00,1.9783267121E+00,4.0123769943E+02,4.0186837788E+02,9.8590511395E-02
2020-09-16,07:51:00.230,259.32708600,6223.850064,260.32708600,1600242660.230,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761793652E+00,1.9787362648E+00,4.0123769943E+02,4.0186837788E+02,9.8590511395E-02
2020-09-16,07:51:00.253,259.32708626,6223.850070,260.32708626,1600242660.253,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761793652E+00,1.9787379260E+00,4.0123769943E+02,4.0186878799E+02,9.8718644015E-02
2020-09-16,07:51:00.273,259.32708650,6223.850076,260.32708650,1600242660.274,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761793652E+00,1.9787395873E+00,4.0123728387E+02,4.0186878189E+02,9.8718644015E-02
2020-09-16,07:51:00.302,259.32708683,6223.850084,260.32708683,1600242660.302,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753183282E+00,1.9778774348E+00,4.0123728387E+02,4.0186878189E+02,9.8718644015E-02
2020-09-16,07:51:00.323,259.32708708,6223.850090,260.32708708,1600242660.324,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753183282E+00,1.9778766718E+00,4.0123728387E+02,4.0186859345E+02,9.8659769132E-02
2020-09-16,07:51:00.345,259.32708734,6223.850096,260.32708734,1600242660.346,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753183282E+00,1.9778759088E+00,4.0120856812E+02,4.0183964409E+02,9.8659769132E-02
2020-09-16,07:51:00.375,259.32708769,6223.850104,260.32708769,1600242660.376,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977704E+00,1.9792571371E+00,4.0120856812E+02,4.0183964409E+02,9.8659769132E-02
2020-09-16,07:51:00.398,259.32708794,6223.850111,260.32708794,1600242660.398,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977704E+00,1.9792569842E+00,4.0120856812E+02,4.0183960636E+02,9.8647980819E-02
2020-09-16,07:51:00.420,259.32708819,6223.850117,260.32708819,1600242660.420,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766977704E+00,1.9792568313E+00,4.0120444154E+02,4.0183543556E+02,9.8647980819E-02
2020-09-16,07:51:00.451,259.32708856,6223.850126,260.32708856,1600242660.452,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440463E+00,1.9788025198E+00,4.0120444154E+02,4.0183543556E+02,9.8647980819E-02
2020-09-16,07:51:00.476,259.32708884,6223.850132,260.32708884,1600242660.476,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440463E+00,1.9788023294E+00,4.0120444154E+02,4.0183538857E+02,9.8633295791E-02
2020-09-16,07:51:00.503,259.32708917,6223.850140,260.32708917,1600242660.504,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762440463E+00,1.9788021390E+00,4.0113952134E+02,4.0177031928E+02,9.8633295791E-02
2020-09-16,07:51:00.539,259.32708957,6223.850150,260.32708957,1600242660.539,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115082E+00,1.9796707238E+00,4.0113952134E+02,4.0177031928E+02,9.8633295791E-02
2020-09-16,07:51:00.563,259.32708986,6223.850157,260.32708986,1600242660.564,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115082E+00,1.9796686137E+00,4.0113952134E+02,4.0176979875E+02,9.8470624271E-02
2020-09-16,07:51:00.586,259.32709013,6223.850163,260.32709013,1600242660.587,0,963,1.5151455688E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771115082E+00,1.9796665036E+00,4.0133138520E+02,4.0196144330E+02,9.8470624271E-02
2020-09-16,07:51:00.612,259.32709043,6223.850170,260.32709043,1600242660.613,0,963,1.5151225586E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223420E+00,1.9791767052E+00,4.0133138520E+02,4.0196144330E+02,9.8470624271E-02
2020-09-16,07:51:00.634,259.32709067,6223.850176,260.32709067,1600242660.634,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223420E+00,1.9791802884E+00,4.0133138520E+02,4.0196232785E+02,9.8746928326E-02
2020-09-16,07:51:00.654,259.32709091,6223.850182,260.32709091,1600242660.655,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766223420E+00,1.9791838715E+00,4.0125866593E+02,4.0189037867E+02,9.8746928326E-02
2020-09-16,07:51:00.684,259.32709125,6223.850190,260.32709125,1600242660.684,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761517E+00,1.9791376214E+00,4.0125866593E+02,4.0189037867E+02,9.8746928326E-02
2020-09-16,07:51:00.706,259.32709150,6223.850196,260.32709150,1600242660.706,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761517E+00,1.9791362180E+00,4.0125866593E+02,4.0189003225E+02,9.8638701720E-02
2020-09-16,07:51:00.726,259.32709174,6223.850202,260.32709174,1600242660.726,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761517E+00,1.9791348145E+00,4.0127991860E+02,4.0191097193E+02,9.8638701720E-02
2020-09-16,07:51:00.755,259.32709207,6223.850210,260.32709207,1600242660.755,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762764475E+00,1.9788347223E+00,4.0127991860E+02,4.0191097193E+02,9.8638701720E-02
2020-09-16,07:51:00.776,259.32709231,6223.850216,260.32709231,1600242660.776,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762764475E+00,1.9788347963E+00,4.0127991860E+02,4.0191099021E+02,9.8644412229E-02
2020-09-16,07:51:00.798,259.32709257,6223.850222,260.32709257,1600242660.798,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762764475E+00,1.9788348704E+00,4.0124859155E+02,4.0187963217E+02,9.8644412229E-02
2020-09-16,07:51:00.823,259.32709287,6223.850229,260.32709287,1600242660.824,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145750E+00,1.9786727884E+00,4.0124859155E+02,4.0187963217E+02,9.8644412229E-02
2020-09-16,07:51:00.845,259.32709311,6223.850235,260.32709311,1600242660.845,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145750E+00,1.9786711870E+00,4.0124859155E+02,4.0187923684E+02,9.8520900193E-02
2020-09-16,07:51:00.865,259.32709336,6223.850241,260.32709336,1600242660.866,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761145750E+00,1.9786695857E+00,4.0135283126E+02,4.0198324495E+02,9.8520900193E-02
2020-09-16,07:51:00.897,259.32709372,6223.850249,260.32709372,1600242660.897,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760939530E+00,1.9786489370E+00,4.0135283126E+02,4.0198324495E+02,9.8520900193E-02
2020-09-16,07:51:00.924,259.32709403,6223.850257,260.32709403,1600242660.924,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760939530E+00,1.9786492158E+00,4.0135283126E+02,4.0198331378E+02,9.8542398849E-02
2020-09-16,07:51:00.947,259.32709429,6223.850263,260.32709429,1600242660.947,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760939530E+00,1.9786494945E+00,4.0123077355E+02,4.0186113314E+02,9.8542398849E-02
2020-09-16,07:51:00.976,259.32709463,6223.850271,260.32709463,1600242660.976,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500905E+00,1.9784053166E+00,4.0123077355E+02,4.0186113314E+02,9.8542398849E-02
2020-09-16,07:51:00.996,259.32709487,6223.850277,260.32709487,1600242660.997,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500905E+00,1.9784065416E+00,4.0123077355E+02,4.0186143558E+02,9.8636897023E-02
2020-09-16,07:51:01.019,259.32709513,6223.850283,260.32709513,1600242661.019,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500905E+00,1.9784077666E+00,4.0133086016E+02,4.0196198204E+02,9.8636897023E-02
2020-09-16,07:51:01.046,259.32709545,6223.850291,260.32709545,1600242661.047,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614242E+00,1.9784191150E+00,4.0133086016E+02,4.0196198204E+02,9.8636897023E-02
2020-09-16,07:51:01.069,259.32709571,6223.850297,260.32709571,1600242661.069,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614242E+00,1.9784201630E+00,4.0133086016E+02,4.0196224085E+02,9.8717740018E-02
2020-09-16,07:51:01.091,259.32709596,6223.850303,260.32709596,1600242661.091,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758614242E+00,1.9784212110E+00,4.0125503905E+02,4.0188655922E+02,9.8717740018E-02
2020-09-16,07:51:01.122,259.32709633,6223.850312,260.32709633,1600242661.123,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114530E+00,1.9783711750E+00,4.0125503905E+02,4.0188655922E+02,9.8717740018E-02
2020-09-16,07:51:01.144,259.32709659,6223.850318,260.32709659,1600242661.145,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114530E+00,1.9783703442E+00,4.0125503905E+02,4.0188635406E+02,9.8653643970E-02
2020-09-16,07:51:01.165,259.32709683,6223.850324,260.32709683,1600242661.166,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758114530E+00,1.9783695133E+00,4.0126649298E+02,4.0189762085E+02,9.8653643970E-02
2020-09-16,07:51:01.194,259.32709716,6223.850332,260.32709716,1600242661.195,0,963,1.5149154663E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024670E+00,1.9780601273E+00,4.0126649298E+02,4.0189762085E+02,9.8653643970E-02
2020-09-16,07:51:01.216,259.32709741,6223.850338,260.32709741,1600242661.216,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024670E+00,1.9780581413E+00,4.0126649298E+02,4.0189713038E+02,9.8500415047E-02
2020-09-16,07:51:01.236,259.32709765,6223.850344,260.32709765,1600242661.237,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024670E+00,1.9780561553E+00,4.0131013427E+02,4.0194034974E+02,9.8500415047E-02
2020-09-16,07:51:01.263,259.32709795,6223.850351,260.32709795,1600242661.263,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760707834E+00,1.9786252063E+00,4.0131013427E+02,4.0194034974E+02,9.8500415047E-02
2020-09-16,07:51:01.295,259.32709832,6223.850360,260.32709832,1600242661.295,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760707834E+00,1.9786257155E+00,4.0131013427E+02,4.0194047546E+02,9.8539688595E-02
2020-09-16,07:51:01.326,259.32709869,6223.850369,260.32709869,1600242661.327,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760707834E+00,1.9786262247E+00,4.0136531467E+02,4.0199586827E+02,9.8539688595E-02
2020-09-16,07:51:01.355,259.32709902,6223.850376,260.32709902,1600242661.355,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758473895E+00,1.9784025418E+00,4.0136531467E+02,4.0199586827E+02,9.8539688595E-02
2020-09-16,07:51:01.375,259.32709926,6223.850382,260.32709926,1600242661.376,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758473895E+00,1.9784035931E+00,4.0136531467E+02,4.0199612790E+02,9.8620780584E-02
2020-09-16,07:51:01.397,259.32709950,6223.850388,260.32709950,1600242661.397,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758473895E+00,1.9784046443E+00,4.0130316681E+02,4.0193414195E+02,9.8620780584E-02
2020-09-16,07:51:01.426,259.32709984,6223.850396,260.32709984,1600242661.426,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554560E+00,1.9791136272E+00,4.0130316681E+02,4.0193414195E+02,9.8620780584E-02
2020-09-16,07:51:01.447,259.32710009,6223.850402,260.32710009,1600242661.448,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554560E+00,1.9791133267E+00,4.0130316681E+02,4.0193406777E+02,9.8597606738E-02
2020-09-16,07:51:01.469,259.32710034,6223.850408,260.32710034,1600242661.469,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765554560E+00,1.9791130262E+00,4.0122576162E+02,4.0185646672E+02,9.8597606738E-02
2020-09-16,07:51:01.497,259.32710067,6223.850416,260.32710067,1600242661.498,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347261E+00,1.9795929164E+00,4.0122576162E+02,4.0185646672E+02,9.8597606738E-02
2020-09-16,07:51:01.519,259.32710091,6223.850422,260.32710091,1600242661.519,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347261E+00,1.9795927777E+00,4.0122576162E+02,4.0185643250E+02,9.8586914447E-02
2020-09-16,07:51:01.539,259.32710116,6223.850428,260.32710116,1600242661.540,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770347261E+00,1.9795926391E+00,4.0137293455E+02,4.0200380253E+02,9.8586914447E-02
2020-09-16,07:51:01.565,259.32710146,6223.850435,260.32710146,1600242661.566,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766410255E+00,1.9791984291E+00,4.0137293455E+02,4.0200380253E+02,9.8586914447E-02
2020-09-16,07:51:01.586,259.32710170,6223.850441,260.32710170,1600242661.587,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766410255E+00,1.9791995869E+00,4.0137293455E+02,4.0200408837E+02,9.8676191128E-02
2020-09-16,07:51:01.612,259.32710200,6223.850448,260.32710200,1600242661.613,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766410255E+00,1.9792007446E+00,4.0132866107E+02,4.0196003109E+02,9.8676191128E-02
2020-09-16,07:51:01.647,259.32710240,6223.850458,260.32710240,1600242661.647,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234550E+00,1.9793834104E+00,4.0132866107E+02,4.0196003109E+02,9.8676191128E-02
2020-09-16,07:51:01.667,259.32710264,6223.850463,260.32710264,1600242661.668,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234550E+00,1.9793832169E+00,4.0132866107E+02,4.0195998334E+02,9.8661276117E-02
2020-09-16,07:51:01.690,259.32710289,6223.850469,260.32710289,1600242661.690,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768234550E+00,1.9793830235E+00,4.0117314164E+02,4.0180417153E+02,9.8661276117E-02
2020-09-16,07:51:01.717,259.32710321,6223.850477,260.32710321,1600242661.717,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759879804E+00,1.9785464671E+00,4.0117314164E+02,4.0180417153E+02,9.8661276117E-02
2020-09-16,07:51:01.740,259.32710347,6223.850483,260.32710347,1600242661.740,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759879804E+00,1.9785481876E+00,4.0117314164E+02,4.0180459622E+02,9.8793987591E-02
2020-09-16,07:51:01.759,259.32710370,6223.850489,260.32710370,1600242661.760,0,963,1.5150283813E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759879804E+00,1.9785499081E+00,4.0128572578E+02,4.0191778239E+02,9.8793987591E-02
2020-09-16,07:51:01.789,259.32710404,6223.850497,260.32710404,1600242661.789,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491599E+00,1.9789115558E+00,4.0128572578E+02,4.0191778239E+02,9.8793987591E-02
2020-09-16,07:51:01.809,259.32710428,6223.850503,260.32710428,1600242661.810,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491599E+00,1.9789093215E+00,4.0128572578E+02,4.0191723078E+02,9.8621666788E-02
2020-09-16,07:51:01.832,259.32710454,6223.850509,260.32710454,1600242661.832,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763491599E+00,1.9789070871E+00,4.0118653934E+02,4.0181733679E+02,9.8621666788E-02
2020-09-16,07:51:01.861,259.32710487,6223.850517,260.32710487,1600242661.861,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755402513E+00,1.9780971316E+00,4.0118653934E+02,4.0181733679E+02,9.8621666788E-02
2020-09-16,07:51:01.884,259.32710514,6223.850523,260.32710514,1600242661.884,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755402513E+00,1.9780943920E+00,4.0118653934E+02,4.0181666036E+02,9.8410300009E-02
2020-09-16,07:51:01.905,259.32710539,6223.850529,260.32710539,1600242661.906,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755402513E+00,1.9780916525E+00,4.0124455292E+02,4.0187408854E+02,9.8410300009E-02
2020-09-16,07:51:01.931,259.32710569,6223.850537,260.32710569,1600242661.932,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759858296E+00,1.9785378062E+00,4.0124455292E+02,4.0187408854E+02,9.8410300009E-02
2020-09-16,07:51:01.953,259.32710594,6223.850543,260.32710594,1600242661.953,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759858296E+00,1.9785404178E+00,4.0124455292E+02,4.0187473333E+02,9.8611752513E-02
2020-09-16,07:51:01.973,259.32710618,6223.850548,260.32710618,1600242661.974,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759858296E+00,1.9785430295E+00,4.0133009704E+02,4.0196105672E+02,9.8611752513E-02
2020-09-16,07:51:02.007,259.32710657,6223.850558,260.32710657,1600242662.008,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691709E+00,1.9786264786E+00,4.0133009704E+02,4.0196105672E+02,9.8611752513E-02
2020-09-16,07:51:02.036,259.32710691,6223.850566,260.32710691,1600242662.037,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691709E+00,1.9786265049E+00,4.0133009704E+02,4.0196106320E+02,9.8613774482E-02
2020-09-16,07:51:02.058,259.32710715,6223.850572,260.32710715,1600242662.058,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691709E+00,1.9786265311E+00,4.0115039327E+02,4.0178108337E+02,9.8613774482E-02
2020-09-16,07:51:02.086,259.32710749,6223.850580,260.32710749,1600242662.087,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829328E+00,1.9785401813E+00,4.0115039327E+02,4.0178108337E+02,9.8613774482E-02
2020-09-16,07:51:02.108,259.32710773,6223.850586,260.32710773,1600242662.108,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829328E+00,1.9785387585E+00,4.0115039327E+02,4.0178073218E+02,9.8504024606E-02
2020-09-16,07:51:02.128,259.32710797,6223.850591,260.32710797,1600242662.129,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829328E+00,1.9785373358E+00,4.0131793201E+02,4.0194818283E+02,9.8504024606E-02
2020-09-16,07:51:02.157,259.32710831,6223.850599,260.32710831,1600242662.158,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767706679E+00,1.9793260892E+00,4.0131793201E+02,4.0194818283E+02,9.8504024606E-02
2020-09-16,07:51:02.178,259.32710855,6223.850605,260.32710855,1600242662.179,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767706679E+00,1.9793256517E+00,4.0131793201E+02,4.0194807484E+02,9.8470291634E-02
2020-09-16,07:51:02.200,259.32710880,6223.850611,260.32710880,1600242662.200,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767706679E+00,1.9793252142E+00,4.0133258086E+02,4.0196263870E+02,9.8470291634E-02
2020-09-16,07:51:02.229,259.32710913,6223.850619,260.32710913,1600242662.229,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816298E+00,1.9780345103E+00,4.0133258086E+02,4.0196263870E+02,9.8470291634E-02
2020-09-16,07:51:02.250,259.32710938,6223.850625,260.32710938,1600242662.250,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816298E+00,1.9780363424E+00,4.0133258086E+02,4.0196309125E+02,9.8611650640E-02
2020-09-16,07:51:02.270,259.32710962,6223.850631,260.32710962,1600242662.271,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816298E+00,1.9780381745E+00,4.0123692347E+02,4.0186773602E+02,9.8611650640E-02
2020-09-16,07:51:02.296,259.32710992,6223.850638,260.32710992,1600242662.297,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213333E+00,1.9786787059E+00,4.0123692347E+02,4.0186773602E+02,9.8611650640E-02
2020-09-16,07:51:02.318,259.32711016,6223.850644,260.32711016,1600242662.318,0,963,1.5146478271E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213333E+00,1.9786788498E+00,4.0123692347E+02,4.0186777155E+02,9.8622751628E-02
2020-09-16,07:51:02.341,259.32711043,6223.850650,260.32711043,1600242662.341,0,963,1.5144813843E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761213333E+00,1.9786789937E+00,4.0134376830E+02,4.0197481991E+02,9.8622751628E-02
2020-09-16,07:51:02.368,259.32711074,6223.850658,260.32711074,1600242662.368,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616137E+00,1.9783188085E+00,4.0134376830E+02,4.0197481991E+02,9.8622751628E-02
2020-09-16,07:51:02.400,259.32711111,6223.850667,260.32711111,1600242662.400,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616137E+00,1.9783174260E+00,4.0134376830E+02,4.0197447844E+02,9.8516093209E-02
2020-09-16,07:51:02.431,259.32711148,6223.850676,260.32711148,1600242662.432,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616137E+00,1.9783160434E+00,4.0123372565E+02,4.0186392149E+02,9.8516093209E-02
2020-09-16,07:51:02.460,259.32711182,6223.850684,260.32711182,1600242662.461,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763137404E+00,1.9788688840E+00,4.0123372565E+02,4.0186392149E+02,9.8516093209E-02
2020-09-16,07:51:02.482,259.32711206,6223.850689,260.32711206,1600242662.482,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763137404E+00,1.9788704844E+00,4.0123372565E+02,4.0186431655E+02,9.8639526611E-02
2020-09-16,07:51:02.503,259.32711230,6223.850695,260.32711230,1600242662.503,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763137404E+00,1.9788720849E+00,4.0139007919E+02,4.0202131104E+02,9.8639526611E-02
2020-09-16,07:51:02.529,259.32711260,6223.850703,260.32711260,1600242662.529,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049666E+00,1.9783626525E+00,4.0139007919E+02,4.0202131104E+02,9.8639526611E-02
2020-09-16,07:51:02.549,259.32711285,6223.850708,260.32711285,1600242662.550,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049666E+00,1.9783606794E+00,4.0139007919E+02,4.0202082367E+02,9.8487313369E-02
2020-09-16,07:51:02.571,259.32711309,6223.850714,260.32711309,1600242662.571,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758049666E+00,1.9783587063E+00,4.0126423710E+02,4.0189429662E+02,9.8487313369E-02
2020-09-16,07:51:02.601,259.32711344,6223.850723,260.32711344,1600242662.601,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763736767E+00,1.9789281515E+00,4.0126423710E+02,4.0189429662E+02,9.8487313369E-02
2020-09-16,07:51:02.621,259.32711367,6223.850728,260.32711367,1600242662.621,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763736767E+00,1.9789299832E+00,4.0126423710E+02,4.0189474878E+02,9.8628577200E-02
2020-09-16,07:51:02.644,259.32711394,6223.850734,260.32711394,1600242662.644,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763736767E+00,1.9789318149E+00,4.0130368830E+02,4.0193471418E+02,9.8628577200E-02
2020-09-16,07:51:02.673,259.32711427,6223.850743,260.32711427,1600242662.673,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761769884E+00,1.9787348719E+00,4.0130368830E+02,4.0193471418E+02,9.8628577200E-02
2020-09-16,07:51:02.694,259.32711453,6223.850749,260.32711453,1600242662.695,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761769884E+00,1.9787333453E+00,4.0130368830E+02,4.0193433725E+02,9.8510830746E-02
2020-09-16,07:51:02.720,259.32711483,6223.850756,260.32711483,1600242662.721,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761769884E+00,1.9787318187E+00,4.0125343666E+02,4.0188362977E+02,9.8510830746E-02
2020-09-16,07:51:02.756,259.32711524,6223.850766,260.32711524,1600242662.757,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759700531E+00,1.9785246159E+00,4.0125343666E+02,4.0188362977E+02,9.8510830746E-02
2020-09-16,07:51:02.779,259.32711550,6223.850772,260.32711550,1600242662.779,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759700531E+00,1.9785270946E+00,4.0125343666E+02,4.0188424175E+02,9.8702031236E-02
2020-09-16,07:51:02.799,259.32711574,6223.850778,260.32711574,1600242662.800,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759700531E+00,1.9785295733E+00,4.0126853550E+02,4.0189997635E+02,9.8702031236E-02
2020-09-16,07:51:02.825,259.32711604,6223.850785,260.32711604,1600242662.826,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070747E+00,1.9782662543E+00,4.0126853550E+02,4.0189997635E+02,9.8702031236E-02
2020-09-16,07:51:02.848,259.32711630,6223.850791,260.32711630,1600242662.848,0,963,1.5143704224E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070747E+00,1.9782654296E+00,4.0126853550E+02,4.0189977269E+02,9.8638407314E-02
2020-09-16,07:51:02.868,259.32711653,6223.850797,260.32711653,1600242662.868,0,963,1.5144716492E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757070747E+00,1.9782646049E+00,4.0121538719E+02,4.0184633715E+02,9.8638407314E-02
2020-09-16,07:51:02.901,259.32711692,6223.850806,260.32711692,1600242662.902,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946520E+00,1.9787528134E+00,4.0121538719E+02,4.0184633715E+02,9.8638407314E-02
2020-09-16,07:51:02.924,259.32711718,6223.850812,260.32711718,1600242662.924,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946520E+00,1.9787490036E+00,4.0121538719E+02,4.0184539671E+02,9.8344563983E-02
2020-09-16,07:51:02.944,259.32711742,6223.850818,260.32711742,1600242662.945,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946520E+00,1.9787451938E+00,4.0124269254E+02,4.0187180444E+02,9.8344563983E-02
2020-09-16,07:51:02.970,259.32711772,6223.850825,260.32711772,1600242662.971,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778092E+00,1.9789285873E+00,4.0124269254E+02,4.0187180444E+02,9.8344563983E-02
2020-09-16,07:51:02.992,259.32711796,6223.850831,260.32711796,1600242662.992,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778092E+00,1.9789309735E+00,4.0124269254E+02,4.0187239347E+02,9.8528595970E-02
2020-09-16,07:51:03.013,259.32711821,6223.850837,260.32711821,1600242663.013,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763778092E+00,1.9789333598E+00,4.0129570894E+02,4.0192608218E+02,9.8528595970E-02
2020-09-16,07:51:03.042,259.32711854,6223.850845,260.32711854,1600242663.042,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101717E+00,1.9786653763E+00,4.0129570894E+02,4.0192608218E+02,9.8528595970E-02
2020-09-16,07:51:03.062,259.32711878,6223.850851,260.32711878,1600242663.063,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101717E+00,1.9786665627E+00,4.0129570894E+02,4.0192637510E+02,9.8620103377E-02
2020-09-16,07:51:03.084,259.32711903,6223.850857,260.32711903,1600242663.084,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761101717E+00,1.9786677491E+00,4.0128808822E+02,4.0191903532E+02,9.8620103377E-02
2020-09-16,07:51:03.118,259.32711942,6223.850866,260.32711942,1600242663.118,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772813E+00,1.9792355926E+00,4.0128808822E+02,4.0191903532E+02,9.8620103377E-02
2020-09-16,07:51:03.144,259.32711973,6223.850874,260.32711973,1600242663.145,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772813E+00,1.9792361953E+00,4.0128808822E+02,4.0191918409E+02,9.8666576447E-02
2020-09-16,07:51:03.165,259.32711998,6223.850879,260.32711998,1600242663.166,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772813E+00,1.9792367980E+00,4.0125644891E+02,4.0188764377E+02,9.8666576447E-02
2020-09-16,07:51:03.193,259.32712029,6223.850887,260.32712029,1600242663.193,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893847E+00,1.9786481401E+00,4.0125644891E+02,4.0188764377E+02,9.8666576447E-02
2020-09-16,07:51:03.213,259.32712052,6223.850893,260.32712052,1600242663.213,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893847E+00,1.9786468301E+00,4.0125644891E+02,4.0188732034E+02,9.8565530063E-02
2020-09-16,07:51:03.233,259.32712076,6223.850898,260.32712076,1600242663.234,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760893847E+00,1.9786455201E+00,4.0120807052E+02,4.0183854250E+02,9.8565530063E-02
2020-09-16,07:51:03.259,259.32712106,6223.850906,260.32712106,1600242663.260,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326497E+00,1.9782883236E+00,4.0120807052E+02,4.0183854250E+02,9.8565530063E-02
2020-09-16,07:51:03.282,259.32712132,6223.850912,260.32712132,1600242663.282,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326497E+00,1.9782901451E+00,4.0120807052E+02,4.0183899222E+02,9.8706052244E-02
2020-09-16,07:51:03.302,259.32712156,6223.850917,260.32712156,1600242663.303,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326497E+00,1.9782919666E+00,4.0130242072E+02,4.0193394063E+02,9.8706052244E-02
2020-09-16,07:51:03.328,259.32712186,6223.850925,260.32712186,1600242663.329,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760362079E+00,1.9785959181E+00,4.0130242072E+02,4.0193394063E+02,9.8706052244E-02
2020-09-16,07:51:03.349,259.32712211,6223.850931,260.32712211,1600242663.350,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760362079E+00,1.9785947255E+00,4.0130242072E+02,4.0193364616E+02,9.8614063819E-02
2020-09-16,07:51:03.371,259.32712235,6223.850936,260.32712235,1600242663.371,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760362079E+00,1.9785935329E+00,4.0123442882E+02,4.0186525289E+02,9.8614063819E-02
2020-09-16,07:51:03.397,259.32712265,6223.850944,260.32712265,1600242663.397,0,963,1.5148765564E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948622E+00,1.9794532984E+00,4.0123442882E+02,4.0186525289E+02,9.8614063819E-02
2020-09-16,07:51:03.417,259.32712289,6223.850949,260.32712289,1600242663.418,0,963,1.5147797139E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948622E+00,1.9794516074E+00,4.0123442882E+02,4.0186483558E+02,9.8483680355E-02
2020-09-16,07:51:03.440,259.32712315,6223.850956,260.32712315,1600242663.440,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948622E+00,1.9794499163E+00,4.0125535806E+02,4.0188538038E+02,9.8483680355E-02
2020-09-16,07:51:03.467,259.32712347,6223.850963,260.32712347,1600242663.468,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760864414E+00,1.9786404506E+00,4.0125535806E+02,4.0188538038E+02,9.8483680355E-02
2020-09-16,07:51:03.503,259.32712388,6223.850973,260.32712388,1600242663.503,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760864414E+00,1.9786429255E+00,4.0125535806E+02,4.0188599139E+02,9.8674574550E-02
2020-09-16,07:51:03.533,259.32712424,6223.850982,260.32712424,1600242663.534,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760864414E+00,1.9786454004E+00,4.0131644662E+02,4.0194778707E+02,9.8674574550E-02
2020-09-16,07:51:03.561,259.32712455,6223.850989,260.32712455,1600242663.561,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651975E+00,1.9781234816E+00,4.0131644662E+02,4.0194778707E+02,9.8674574550E-02
2020-09-16,07:51:03.584,259.32712481,6223.850996,260.32712481,1600242663.584,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651975E+00,1.9781240265E+00,4.0131644662E+02,4.0194792165E+02,9.8716617093E-02
2020-09-16,07:51:03.605,259.32712506,6223.851001,260.32712506,1600242663.605,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755651975E+00,1.9781245714E+00,4.0127909434E+02,4.0191064519E+02,9.8716617093E-02
2020-09-16,07:51:03.634,259.32712539,6223.851009,260.32712539,1600242663.634,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587982E+00,1.9790193298E+00,4.0127909434E+02,4.0191064519E+02,9.8716617093E-02
2020-09-16,07:51:03.657,259.32712566,6223.851016,260.32712566,1600242663.657,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587982E+00,1.9790170136E+00,4.0127909434E+02,4.0191007342E+02,9.8537997335E-02
2020-09-16,07:51:03.680,259.32712594,6223.851022,260.32712594,1600242663.681,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587982E+00,1.9790146974E+00,4.0131075878E+02,4.0194121584E+02,9.8537997335E-02
2020-09-16,07:51:03.710,259.32712627,6223.851031,260.32712627,1600242663.710,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179917E+00,1.9787735795E+00,4.0131075878E+02,4.0194121584E+02,9.8537997335E-02
2020-09-16,07:51:03.732,259.32712653,6223.851037,260.32712653,1600242663.732,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179917E+00,1.9787740411E+00,4.0131075878E+02,4.0194132981E+02,9.8573597825E-02
2020-09-16,07:51:03.753,259.32712677,6223.851043,260.32712677,1600242663.753,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179917E+00,1.9787745027E+00,4.0125774958E+02,4.0188835127E+02,9.8573597825E-02
2020-09-16,07:51:03.779,259.32712707,6223.851050,260.32712707,1600242663.779,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767326252E+00,1.9792898019E+00,4.0125774958E+02,4.0188835127E+02,9.8573597825E-02
2020-09-16,07:51:03.801,259.32712733,6223.851056,260.32712733,1600242663.801,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767326252E+00,1.9792925319E+00,4.0125774958E+02,4.0188902506E+02,9.8784103925E-02
2020-09-16,07:51:03.826,259.32712763,6223.851063,260.32712763,1600242663.827,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767326252E+00,1.9792952620E+00,4.0144592768E+02,4.0207817332E+02,9.8784103925E-02
2020-09-16,07:51:03.861,259.32712802,6223.851073,260.32712802,1600242663.861,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665034E+00,1.9786282766E+00,4.0144592768E+02,4.0207817332E+02,9.8784103925E-02
2020-09-16,07:51:03.884,259.32712829,6223.851079,260.32712829,1600242663.884,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665034E+00,1.9786245588E+00,4.0144592768E+02,4.0207725499E+02,9.8497335478E-02
2020-09-16,07:51:03.905,259.32712854,6223.851085,260.32712854,1600242663.906,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665034E+00,1.9786208410E+00,4.0139619992E+02,4.0202653083E+02,9.8497335478E-02
2020-09-16,07:51:03.937,259.32712891,6223.851094,260.32712891,1600242663.938,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967420E+00,1.9788513772E+00,4.0139619992E+02,4.0202653083E+02,9.8497335478E-02
2020-09-16,07:51:03.960,259.32712918,6223.851100,260.32712918,1600242663.961,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967420E+00,1.9788527414E+00,4.0139619992E+02,4.0202686772E+02,9.8602553089E-02
2020-09-16,07:51:03.982,259.32712942,6223.851106,260.32712942,1600242663.982,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967420E+00,1.9788541057E+00,4.0131680368E+02,4.0194768357E+02,9.8602553089E-02
2020-09-16,07:51:04.007,259.32712972,6223.851113,260.32712972,1600242664.008,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000207E+00,1.9791577768E+00,4.0131680368E+02,4.0194768357E+02,9.8602553089E-02
2020-09-16,07:51:04.029,259.32712997,6223.851119,260.32712997,1600242664.029,0,963,1.5145860291E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000207E+00,1.9791589080E+00,4.0131680368E+02,4.0194796281E+02,9.8689782176E-02
2020-09-16,07:51:04.052,259.32713023,6223.851126,260.32713023,1600242664.052,0,963,1.5148447571E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766000207E+00,1.9791600392E+00,4.0138174287E+02,4.0201328342E+02,9.8689782176E-02
2020-09-16,07:51:04.081,259.32713057,6223.851134,260.32713057,1600242664.081,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765175244E+00,1.9790774361E+00,4.0138174287E+02,4.0201328342E+02,9.8689782176E-02
2020-09-16,07:51:04.102,259.32713082,6223.851140,260.32713082,1600242664.103,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765175244E+00,1.9790750390E+00,4.0138174287E+02,4.0201269155E+02,9.8504926801E-02
2020-09-16,07:51:04.124,259.32713106,6223.851146,260.32713106,1600242664.124,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765175244E+00,1.9790726419E+00,4.0131174856E+02,4.0194199545E+02,9.8504926801E-02
2020-09-16,07:51:04.151,259.32713139,6223.851153,260.32713139,1600242664.152,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427332E+00,1.9788976247E+00,4.0131174856E+02,4.0194199545E+02,9.8504926801E-02
2020-09-16,07:51:04.174,259.32713164,6223.851159,260.32713164,1600242664.174,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427332E+00,1.9788981127E+00,4.0131174856E+02,4.0194211593E+02,9.8542563250E-02
2020-09-16,07:51:04.194,259.32713189,6223.851165,260.32713189,1600242664.195,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427332E+00,1.9788986007E+00,4.0131580258E+02,4.0194629681E+02,9.8542563250E-02
2020-09-16,07:51:04.226,259.32713225,6223.851174,260.32713225,1600242664.226,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146435E+00,1.9787703454E+00,4.0131580258E+02,4.0194629681E+02,9.8542563250E-02
2020-09-16,07:51:04.253,259.32713256,6223.851181,260.32713256,1600242664.253,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146435E+00,1.9787719604E+00,4.0131580258E+02,4.0194669557E+02,9.8667128276E-02
2020-09-16,07:51:04.273,259.32713280,6223.851187,260.32713280,1600242664.274,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762146435E+00,1.9787735755E+00,4.0133611882E+02,4.0196744253E+02,9.8667128276E-02
2020-09-16,07:51:04.302,259.32713314,6223.851195,260.32713314,1600242664.303,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756265550E+00,1.9781847255E+00,4.0133611882E+02,4.0196744253E+02,9.8667128276E-02
2020-09-16,07:51:04.323,259.32713338,6223.851201,260.32713338,1600242664.324,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756265550E+00,1.9781826562E+00,4.0133611882E+02,4.0196693143E+02,9.8507481180E-02
2020-09-16,07:51:04.345,259.32713362,6223.851207,260.32713362,1600242664.345,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756265550E+00,1.9781805869E+00,4.0129295602E+02,4.0192318975E+02,9.8507481180E-02
2020-09-16,07:51:04.374,259.32713396,6223.851215,260.32713396,1600242664.374,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643658E+00,1.9796202564E+00,4.0129295602E+02,4.0192318975E+02,9.8507481180E-02
2020-09-16,07:51:04.394,259.32713420,6223.851221,260.32713420,1600242664.395,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643658E+00,1.9796224058E+00,4.0129295602E+02,4.0192372019E+02,9.8673186537E-02
2020-09-16,07:51:04.415,259.32713444,6223.851227,260.32713444,1600242664.416,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770643658E+00,1.9796245552E+00,4.0126447088E+02,4.0189572068E+02,9.8673186537E-02
2020-09-16,07:51:04.444,259.32713477,6223.851234,260.32713477,1600242664.444,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758279564E+00,1.9783865447E+00,4.0126447088E+02,4.0189572068E+02,9.8673186537E-02
2020-09-16,07:51:04.466,259.32713502,6223.851241,260.32713502,1600242664.466,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758279564E+00,1.9783841064E+00,4.0126447088E+02,4.0189511860E+02,9.8485088087E-02
2020-09-16,07:51:04.486,259.32713527,6223.851246,260.32713527,1600242664.487,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758279564E+00,1.9783816681E+00,4.0132520561E+02,4.0195534661E+02,9.8485088087E-02
2020-09-16,07:51:04.513,259.32713557,6223.851254,260.32713557,1600242664.513,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591930E+00,1.9789135913E+00,4.0132520561E+02,4.0195534661E+02,9.8485088087E-02
2020-09-16,07:51:04.533,259.32713581,6223.851259,260.32713581,1600242664.534,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591930E+00,1.9789140116E+00,4.0132520561E+02,4.0195545039E+02,9.8517504240E-02
2020-09-16,07:51:04.555,259.32713605,6223.851265,260.32713605,1600242664.555,0,963,1.5150172424E+02,5.9998893738E+01,2.3375000000E+01,6.0219261169E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763591930E+00,1.9789144319E+00,4.0134618460E+02,4.0197656610E+02,9.8517504240E-02
2020-09-16,07:51:04.582,259.32713637,6223.851273,260.32713637,1600242664.582,0,963,1.5150460815E+02,5.9998738098E+01,2.3375000000E+01,6.0219236755E+01,5.9997264099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202774E+00,1.9789755953E+00,4.0134618460E+02,4.0197656610E+02,9.8517504240E-02
2020-09-16,07:51:04.614,259.32713674,6223.851282,260.32713674,1600242664.614,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202774E+00,1.9789759755E+00,4.0134618460E+02,4.0197665998E+02,9.8546826654E-02
2020-09-16,07:51:04.647,259.32713712,6223.851291,260.32713712,1600242664.647,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764202774E+00,1.9789763557E+00,4.0134124116E+02,4.0197180265E+02,9.8546826654E-02
2020-09-16,07:51:04.674,259.32713743,6223.851298,260.32713743,1600242664.674,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460745E+00,1.9791023156E+00,4.0134124116E+02,4.0197180265E+02,9.8546826654E-02
2020-09-16,07:51:04.694,259.32713767,6223.851304,260.32713767,1600242664.695,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460745E+00,1.9791025043E+00,4.0134124116E+02,4.0197184923E+02,9.8561376112E-02
2020-09-16,07:51:04.716,259.32713792,6223.851310,260.32713792,1600242664.716,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460745E+00,1.9791026929E+00,4.0129100859E+02,4.0192158430E+02,9.8561376112E-02
2020-09-16,07:51:04.742,259.32713822,6223.851317,260.32713822,1600242664.742,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756528874E+00,1.9782083505E+00,4.0129100859E+02,4.0192158430E+02,9.8561376112E-02
2020-09-16,07:51:04.766,259.32713850,6223.851324,260.32713850,1600242664.766,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756528874E+00,1.9782092602E+00,4.0129100859E+02,4.0192180896E+02,9.8631556915E-02
2020-09-16,07:51:04.786,259.32713874,6223.851330,260.32713874,1600242664.787,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756528874E+00,1.9782101698E+00,4.0120386343E+02,4.0183475142E+02,9.8631556915E-02
2020-09-16,07:51:04.815,259.32713907,6223.851338,260.32713907,1600242664.816,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776793E+00,1.9786355115E+00,4.0120386343E+02,4.0183475142E+02,9.8631556915E-02
2020-09-16,07:51:04.836,259.32713932,6223.851344,260.32713932,1600242664.837,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776793E+00,1.9786342172E+00,4.0120386343E+02,4.0183443192E+02,9.8531724656E-02
2020-09-16,07:51:04.858,259.32713956,6223.851349,260.32713956,1600242664.858,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776793E+00,1.9786329230E+00,4.0133437912E+02,4.0196483314E+02,9.8531724656E-02
2020-09-16,07:51:04.887,259.32713990,6223.851358,260.32713990,1600242664.887,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938770E+00,1.9793500468E+00,4.0133437912E+02,4.0196483314E+02,9.8531724656E-02
2020-09-16,07:51:04.907,259.32714014,6223.851363,260.32714014,1600242664.908,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938770E+00,1.9793533473E+00,4.0133437912E+02,4.0196564786E+02,9.8786212915E-02
2020-09-16,07:51:04.934,259.32714044,6223.851371,260.32714044,1600242664.934,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767938770E+00,1.9793566479E+00,4.0129148553E+02,4.0192350144E+02,9.8786212915E-02
2020-09-16,07:51:04.967,259.32714083,6223.851380,260.32714083,1600242664.968,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752542E+00,1.9796383899E+00,4.0129148553E+02,4.0192350144E+02,9.8786212915E-02
2020-09-16,07:51:04.990,259.32714109,6223.851386,260.32714109,1600242664.990,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752542E+00,1.9796353237E+00,4.0129148553E+02,4.0192274475E+02,9.8549828224E-02
2020-09-16,07:51:05.010,259.32714133,6223.851392,260.32714133,1600242665.011,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752542E+00,1.9796322575E+00,4.0133007033E+02,4.0196063349E+02,9.8549828224E-02
2020-09-16,07:51:05.039,259.32714167,6223.851400,260.32714167,1600242665.040,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562405E+00,1.9790124432E+00,4.0133007033E+02,4.0196063349E+02,9.8549828224E-02
2020-09-16,07:51:05.062,259.32714193,6223.851406,260.32714193,1600242665.063,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562405E+00,1.9790139819E+00,4.0133007033E+02,4.0196101338E+02,9.8668491950E-02
2020-09-16,07:51:05.084,259.32714218,6223.851412,260.32714218,1600242665.084,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562405E+00,1.9790155206E+00,4.0135338658E+02,4.0198474620E+02,9.8668491950E-02
2020-09-16,07:51:05.112,259.32714251,6223.851420,260.32714251,1600242665.113,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760712484E+00,1.9786300300E+00,4.0135338658E+02,4.0198474620E+02,9.8668491950E-02
2020-09-16,07:51:05.134,259.32714275,6223.851426,260.32714275,1600242665.134,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760712484E+00,1.9786292889E+00,4.0135338658E+02,4.0198456318E+02,9.8611327823E-02
2020-09-16,07:51:05.154,259.32714300,6223.851432,260.32714300,1600242665.155,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760712484E+00,1.9786285478E+00,4.0125852581E+02,4.0188937025E+02,9.8611327823E-02
2020-09-16,07:51:05.181,259.32714331,6223.851439,260.32714331,1600242665.182,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112235E+00,1.9785684452E+00,4.0125852581E+02,4.0188937025E+02,9.8611327823E-02
2020-09-16,07:51:05.203,259.32714355,6223.851445,260.32714355,1600242665.203,0,963,1.5153056335E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112235E+00,1.9785678775E+00,4.0125852581E+02,4.0188923008E+02,9.8567536477E-02
2020-09-16,07:51:05.223,259.32714380,6223.851451,260.32714380,1600242665.224,0,963,1.5147742615E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760112235E+00,1.9785673098E+00,4.0141984223E+02,4.0205065984E+02,9.8567536477E-02
2020-09-16,07:51:05.250,259.32714410,6223.851458,260.32714410,1600242665.250,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395299E+00,1.9785956528E+00,4.0141984223E+02,4.0205065984E+02,9.8567536477E-02
2020-09-16,07:51:05.272,259.32714435,6223.851464,260.32714435,1600242665.272,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395299E+00,1.9785989121E+00,4.0141984223E+02,4.0205146486E+02,9.8818940742E-02
2020-09-16,07:51:05.295,259.32714462,6223.851471,260.32714462,1600242665.295,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760395299E+00,1.9786021714E+00,4.0131298019E+02,4.0194523949E+02,9.8818940742E-02
2020-09-16,07:51:05.325,259.32714498,6223.851479,260.32714498,1600242665.326,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757147750E+00,1.9782769954E+00,4.0131298019E+02,4.0194523949E+02,9.8818940742E-02
2020-09-16,07:51:05.352,259.32714529,6223.851487,260.32714529,1600242665.353,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757147750E+00,1.9782754264E+00,4.0131298019E+02,4.0194485199E+02,9.8697895871E-02
2020-09-16,07:51:05.375,259.32714554,6223.851493,260.32714554,1600242665.375,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757147750E+00,1.9782738573E+00,4.0133297387E+02,4.0196448964E+02,9.8697895871E-02
2020-09-16,07:51:05.404,259.32714589,6223.851501,260.32714589,1600242665.405,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759075620E+00,1.9784668941E+00,4.0133297387E+02,4.0196448964E+02,9.8697895871E-02
2020-09-16,07:51:05.426,259.32714613,6223.851507,260.32714613,1600242665.426,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759075620E+00,1.9784661282E+00,4.0133297387E+02,4.0196430049E+02,9.8638815184E-02
2020-09-16,07:51:05.447,259.32714638,6223.851513,260.32714638,1600242665.447,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759075620E+00,1.9784653623E+00,4.0120679988E+02,4.0183773894E+02,9.8638815184E-02
2020-09-16,07:51:05.476,259.32714671,6223.851521,260.32714671,1600242665.476,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761801796E+00,1.9787383327E+00,4.0120679988E+02,4.0183773894E+02,9.8638815184E-02
2020-09-16,07:51:05.497,259.32714697,6223.851527,260.32714697,1600242665.498,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761801796E+00,1.9787361310E+00,4.0120679988E+02,4.0183719547E+02,9.8469001552E-02
2020-09-16,07:51:05.517,259.32714720,6223.851533,260.32714720,1600242665.518,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761801796E+00,1.9787339294E+00,4.0131865916E+02,4.0194868688E+02,9.8469001552E-02
2020-09-16,07:51:05.546,259.32714753,6223.851541,260.32714753,1600242665.547,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761820448E+00,1.9787357970E+00,4.0131865916E+02,4.0194868688E+02,9.8469001552E-02
2020-09-16,07:51:05.568,259.32714778,6223.851547,260.32714778,1600242665.568,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761820448E+00,1.9787372514E+00,4.0131865916E+02,4.0194904600E+02,9.8581180392E-02
2020-09-16,07:51:05.588,259.32714802,6223.851552,260.32714802,1600242665.589,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761820448E+00,1.9787387059E+00,4.0128309729E+02,4.0191378737E+02,9.8581180392E-02
2020-09-16,07:51:05.618,259.32714836,6223.851561,260.32714836,1600242665.618,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756056578E+00,1.9781615732E+00,4.0128309729E+02,4.0191378737E+02,9.8581180392E-02
2020-09-16,07:51:05.640,259.32714861,6223.851567,260.32714861,1600242665.640,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756056578E+00,1.9781623519E+00,4.0128309729E+02,4.0191397967E+02,9.8641257886E-02
2020-09-16,07:51:05.661,259.32714885,6223.851573,260.32714885,1600242665.661,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756056578E+00,1.9781631306E+00,4.0124627935E+02,4.0187729614E+02,9.8641257886E-02
2020-09-16,07:51:05.693,259.32714922,6223.851581,260.32714922,1600242665.693,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794359E+00,1.9786375220E+00,4.0124627935E+02,4.0187729614E+02,9.8641257886E-02
2020-09-16,07:51:05.723,259.32714958,6223.851590,260.32714958,1600242665.724,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794359E+00,1.9786370449E+00,4.0124627935E+02,4.0187717834E+02,9.8604453310E-02
2020-09-16,07:51:05.755,259.32714994,6223.851599,260.32714994,1600242665.755,0,963,1.5144911194E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794359E+00,1.9786365677E+00,4.0125839591E+02,4.0188919614E+02,9.8604453310E-02
2020-09-16,07:51:05.783,259.32715028,6223.851607,260.32715028,1600242665.784,0,963,1.5146725159E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756297568E+00,1.9781863067E+00,4.0125839591E+02,4.0188919614E+02,9.8604453310E-02
2020-09-16,07:51:05.805,259.32715053,6223.851613,260.32715053,1600242665.806,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756297568E+00,1.9781886136E+00,4.0125839591E+02,4.0188976582E+02,9.8782432178E-02
2020-09-16,07:51:05.825,259.32715076,6223.851618,260.32715076,1600242665.826,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756297568E+00,1.9781909205E+00,4.0129162916E+02,4.0192362109E+02,9.8782432178E-02
2020-09-16,07:51:05.852,259.32715108,6223.851626,260.32715108,1600242665.853,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886071E+00,1.9785502360E+00,4.0129162916E+02,4.0192362109E+02,9.8782432178E-02
2020-09-16,07:51:05.874,259.32715132,6223.851632,260.32715132,1600242665.874,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886071E+00,1.9785480582E+00,4.0129162916E+02,4.0192308335E+02,9.8614444684E-02
2020-09-16,07:51:05.897,259.32715159,6223.851638,260.32715159,1600242665.897,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886071E+00,1.9785458804E+00,4.0134226807E+02,4.0197326413E+02,9.8614444684E-02
2020-09-16,07:51:05.924,259.32715190,6223.851646,260.32715190,1600242665.924,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436490E+00,1.9794020289E+00,4.0134226807E+02,4.0197326413E+02,9.8614444684E-02
2020-09-16,07:51:05.944,259.32715214,6223.851651,260.32715214,1600242665.945,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436490E+00,1.9794017458E+00,4.0134226807E+02,4.0197319426E+02,9.8592621989E-02
2020-09-16,07:51:05.966,259.32715238,6223.851657,260.32715238,1600242665.966,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436490E+00,1.9794014628E+00,4.0135525960E+02,4.0198613635E+02,9.8592621989E-02
2020-09-16,07:51:05.993,259.32715270,6223.851665,260.32715270,1600242665.993,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760773406E+00,1.9786341628E+00,4.0135525960E+02,4.0198613635E+02,9.8592621989E-02
2020-09-16,07:51:06.013,259.32715293,6223.851670,260.32715293,1600242666.013,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760773406E+00,1.9786351298E+00,4.0135525960E+02,4.0198637514E+02,9.8667204259E-02
2020-09-16,07:51:06.039,259.32715323,6223.851678,260.32715323,1600242666.039,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760773406E+00,1.9786360967E+00,4.0139431419E+02,4.0202572994E+02,9.8667204259E-02
2020-09-16,07:51:06.073,259.32715363,6223.851687,260.32715363,1600242666.074,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763699157E+00,1.9789290507E+00,4.0139431419E+02,4.0202572994E+02,9.8667204259E-02
2020-09-16,07:51:06.096,259.32715390,6223.851694,260.32715390,1600242666.097,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763699157E+00,1.9789296635E+00,4.0139431419E+02,4.0202588126E+02,9.8714464410E-02
2020-09-16,07:51:06.118,259.32715416,6223.851700,260.32715416,1600242666.119,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763699157E+00,1.9789302763E+00,4.0132571695E+02,4.0195732738E+02,9.8714464410E-02
2020-09-16,07:51:06.150,259.32715451,6223.851708,260.32715451,1600242666.150,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759508664E+00,1.9785106841E+00,4.0132571695E+02,4.0195732738E+02,9.8714464410E-02
2020-09-16,07:51:06.171,259.32715476,6223.851714,260.32715476,1600242666.171,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759508664E+00,1.9785103358E+00,4.0132571695E+02,4.0195724136E+02,9.8687593187E-02
2020-09-16,07:51:06.191,259.32715500,6223.851720,260.32715500,1600242666.192,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759508664E+00,1.9785099874E+00,4.0136780435E+02,4.0199930896E+02,9.8687593187E-02
2020-09-16,07:51:06.220,259.32715534,6223.851728,260.32715534,1600242666.221,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991976E+00,1.9785583812E+00,4.0136780435E+02,4.0199930896E+02,9.8687593187E-02
2020-09-16,07:51:06.242,259.32715558,6223.851734,260.32715558,1600242666.242,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991976E+00,1.9785547052E+00,4.0136780435E+02,4.0199840111E+02,9.8404042576E-02
2020-09-16,07:51:06.263,259.32715582,6223.851740,260.32715582,1600242666.263,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991976E+00,1.9785510293E+00,4.0137205731E+02,4.0200175291E+02,9.8404042576E-02
2020-09-16,07:51:06.292,259.32715616,6223.851748,260.32715616,1600242666.292,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507976E+00,1.9787028250E+00,4.0137205731E+02,4.0200175291E+02,9.8404042576E-02
2020-09-16,07:51:06.312,259.32715640,6223.851754,260.32715640,1600242666.313,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507976E+00,1.9787060118E+00,4.0137205731E+02,4.0200253987E+02,9.8649837098E-02
2020-09-16,07:51:06.335,259.32715666,6223.851760,260.32715666,1600242666.335,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507976E+00,1.9787091985E+00,4.0128685445E+02,4.0191798997E+02,9.8649837098E-02
2020-09-16,07:51:06.368,259.32715704,6223.851769,260.32715704,1600242666.368,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393835E+00,1.9796990643E+00,4.0128685445E+02,4.0191798997E+02,9.8649837098E-02
2020-09-16,07:51:06.390,259.32715729,6223.851775,260.32715729,1600242666.390,0,963,1.5147178650E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393835E+00,1.9797004176E+00,4.0128685445E+02,4.0191832395E+02,9.8754171276E-02
2020-09-16,07:51:06.411,259.32715753,6223.851781,260.32715753,1600242666.411,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771393835E+00,1.9797017710E+00,4.0126600720E+02,4.0189777785E+02,9.8754171276E-02
2020-09-16,07:51:06.444,259.32715792,6223.851790,260.32715792,1600242666.444,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406021E+00,1.9789019544E+00,4.0126600720E+02,4.0189777785E+02,9.8754171276E-02
2020-09-16,07:51:06.470,259.32715823,6223.851797,260.32715823,1600242666.471,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406021E+00,1.9788998244E+00,4.0126600720E+02,4.0189725205E+02,9.8589903294E-02
2020-09-16,07:51:06.493,259.32715848,6223.851804,260.32715848,1600242666.493,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406021E+00,1.9788976945E+00,4.0135195331E+02,4.0198280745E+02,9.8589903294E-02
2020-09-16,07:51:06.520,259.32715881,6223.851811,260.32715881,1600242666.521,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760465507E+00,1.9786032626E+00,4.0135195331E+02,4.0198280745E+02,9.8589903294E-02
2020-09-16,07:51:06.542,259.32715905,6223.851817,260.32715905,1600242666.542,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760465507E+00,1.9786033670E+00,4.0135195331E+02,4.0198283322E+02,9.8597950813E-02
2020-09-16,07:51:06.562,259.32715929,6223.851823,260.32715929,1600242666.563,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760465507E+00,1.9786034713E+00,4.0118941920E+02,4.0182006937E+02,9.8597950813E-02
2020-09-16,07:51:06.592,259.32715964,6223.851831,260.32715964,1600242666.593,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284825E+00,1.9787856385E+00,4.0118941920E+02,4.0182006937E+02,9.8597950813E-02
2020-09-16,07:51:06.615,259.32715991,6223.851838,260.32715991,1600242666.616,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284825E+00,1.9787883578E+00,4.0118941920E+02,4.0182074058E+02,9.8807687146E-02
2020-09-16,07:51:06.637,259.32716015,6223.851844,260.32716015,1600242666.637,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284825E+00,1.9787910772E+00,4.0125027317E+02,4.0188236164E+02,9.8807687146E-02
2020-09-16,07:51:06.663,259.32716045,6223.851851,260.32716045,1600242666.663,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736853E+00,1.9787362090E+00,4.0125027317E+02,4.0188236164E+02,9.8807687146E-02
2020-09-16,07:51:06.684,259.32716069,6223.851857,260.32716069,1600242666.684,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736853E+00,1.9787328470E+00,4.0125027317E+02,4.0188153165E+02,9.8548378365E-02
2020-09-16,07:51:06.704,259.32716094,6223.851862,260.32716094,1600242666.705,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761736853E+00,1.9787294850E+00,4.0124808829E+02,4.0187851336E+02,9.8548378365E-02
2020-09-16,07:51:06.732,259.32716125,6223.851870,260.32716125,1600242666.732,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756811502E+00,1.9782363129E+00,4.0124808829E+02,4.0187851336E+02,9.8548378365E-02
2020-09-16,07:51:06.753,259.32716149,6223.851876,260.32716149,1600242666.753,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756811502E+00,1.9782367767E+00,4.0124808829E+02,4.0187862789E+02,9.8584161800E-02
2020-09-16,07:51:06.773,259.32716174,6223.851882,260.32716174,1600242666.774,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756811502E+00,1.9782372406E+00,4.0124242305E+02,4.0187306828E+02,9.8584161800E-02
2020-09-16,07:51:06.802,259.32716206,6223.851889,260.32716206,1600242666.802,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600199E+00,1.9786166004E+00,4.0124242305E+02,4.0187306828E+02,9.8584161800E-02
2020-09-16,07:51:06.834,259.32716243,6223.851898,260.32716243,1600242666.834,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600199E+00,1.9786173300E+00,4.0124242305E+02,4.0187324840E+02,9.8640438458E-02
2020-09-16,07:51:06.865,259.32716280,6223.851907,260.32716280,1600242666.866,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760600199E+00,1.9786180596E+00,4.0127422764E+02,4.0190528313E+02,9.8640438458E-02
2020-09-16,07:51:06.894,259.32716314,6223.851915,260.32716314,1600242666.895,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358010E+00,1.9786939388E+00,4.0127422764E+02,4.0190528313E+02,9.8640438458E-02
2020-09-16,07:51:06.915,259.32716338,6223.851921,260.32716338,1600242666.916,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358010E+00,1.9786938404E+00,4.0127422764E+02,4.0190525886E+02,9.8632853954E-02
2020-09-16,07:51:06.937,259.32716362,6223.851927,260.32716362,1600242666.937,0,963,1.5146560669E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761358010E+00,1.9786937421E+00,4.0132977833E+02,4.0196087263E+02,9.8632853954E-02
2020-09-16,07:51:06.963,259.32716392,6223.851934,260.32716392,1600242666.963,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757057218E+00,1.9782631062E+00,4.0132977833E+02,4.0196087263E+02,9.8632853954E-02
2020-09-16,07:51:06.984,259.32716418,6223.851940,260.32716418,1600242666.985,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757057218E+00,1.9782636203E+00,4.0132977833E+02,4.0196099959E+02,9.8672513169E-02
2020-09-16,07:51:07.005,259.32716441,6223.851946,260.32716441,1600242667.005,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757057218E+00,1.9782641344E+00,4.0129008923E+02,4.0192137502E+02,9.8672513169E-02
2020-09-16,07:51:07.032,259.32716472,6223.851953,260.32716472,1600242667.032,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758987038E+00,1.9784573663E+00,4.0129008923E+02,4.0192137502E+02,9.8672513169E-02
2020-09-16,07:51:07.052,259.32716497,6223.851959,260.32716497,1600242667.053,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758987038E+00,1.9784574191E+00,4.0129008923E+02,4.0192138806E+02,9.8676588656E-02
2020-09-16,07:51:07.073,259.32716521,6223.851965,260.32716521,1600242667.074,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758987038E+00,1.9784574720E+00,4.0123466125E+02,4.0186588593E+02,9.8676588656E-02
2020-09-16,07:51:07.101,259.32716552,6223.851973,260.32716552,1600242667.101,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751437993E+00,1.9777015898E+00,4.0123466125E+02,4.0186588593E+02,9.8676588656E-02
2020-09-16,07:51:07.124,259.32716579,6223.851979,260.32716579,1600242667.124,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751437993E+00,1.9777025805E+00,4.0123466125E+02,4.0186613062E+02,9.8753039675E-02
2020-09-16,07:51:07.150,259.32716609,6223.851986,260.32716609,1600242667.150,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751437993E+00,1.9777035712E+00,4.0125662449E+02,4.0188837313E+02,9.8753039675E-02
2020-09-16,07:51:07.186,259.32716650,6223.851996,260.32716650,1600242667.186,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822622E+00,1.9798448055E+00,4.0125662449E+02,4.0188837313E+02,9.8753039675E-02
2020-09-16,07:51:07.207,259.32716676,6223.852002,260.32716676,1600242667.208,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822622E+00,1.9798437424E+00,4.0125662449E+02,4.0188811082E+02,9.8671088828E-02
2020-09-16,07:51:07.229,259.32716700,6223.852008,260.32716700,1600242667.229,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772822622E+00,1.9798426793E+00,4.0125043499E+02,4.0188164927E+02,9.8671088828E-02
2020-09-16,07:51:07.255,259.32716730,6223.852015,260.32716730,1600242667.255,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757439371E+00,1.9783023623E+00,4.0125043499E+02,4.0188164927E+02,9.8671088828E-02
2020-09-16,07:51:07.276,259.32716755,6223.852021,260.32716755,1600242667.276,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757439371E+00,1.9783018688E+00,4.0125043499E+02,4.0188152742E+02,9.8633019631E-02
2020-09-16,07:51:07.298,259.32716780,6223.852027,260.32716780,1600242667.298,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757439371E+00,1.9783013753E+00,4.0130786354E+02,4.0193892443E+02,9.8633019631E-02
2020-09-16,07:51:07.325,259.32716812,6223.852035,260.32716812,1600242667.326,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758010688E+00,1.9783585809E+00,4.0130786354E+02,4.0193892443E+02,9.8633019631E-02
2020-09-16,07:51:07.348,259.32716838,6223.852041,260.32716838,1600242667.348,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758010688E+00,1.9783584070E+00,4.0130786354E+02,4.0193888148E+02,9.8619603231E-02
2020-09-16,07:51:07.368,259.32716862,6223.852047,260.32716862,1600242667.369,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758010688E+00,1.9783582331E+00,4.0127688958E+02,4.0190781587E+02,9.8619603231E-02
2020-09-16,07:51:07.395,259.32716894,6223.852054,260.32716894,1600242667.396,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026628E+00,1.9793611234E+00,4.0127688958E+02,4.0190781587E+02,9.8619603231E-02
2020-09-16,07:51:07.415,259.32716917,6223.852060,260.32716917,1600242667.416,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026628E+00,1.9793605916E+00,4.0127688958E+02,4.0190768461E+02,9.8578597451E-02
2020-09-16,07:51:07.437,259.32716941,6223.852066,260.32716941,1600242667.437,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768026628E+00,1.9793600598E+00,4.0129067214E+02,4.0192135758E+02,9.8578597451E-02
2020-09-16,07:51:07.466,259.32716975,6223.852074,260.32716975,1600242667.466,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040897E+00,1.9783601949E+00,4.0129067214E+02,4.0192135758E+02,9.8578597451E-02
2020-09-16,07:51:07.486,259.32716999,6223.852080,260.32716999,1600242667.487,0,963,1.5148522949E+02,5.9997337341E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040897E+00,1.9783617047E+00,4.0129067214E+02,4.0192173043E+02,9.8695071721E-02
2020-09-16,07:51:07.507,259.32717023,6223.852086,260.32717023,1600242667.508,0,963,1.5150877686E+02,5.9997337341E+01,2.3350000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040897E+00,1.9783632145E+00,4.0132795595E+02,4.0195944574E+02,9.8695071721E-02
2020-09-16,07:51:07.539,259.32717060,6223.852094,260.32717060,1600242667.540,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766509520E+00,1.9792111737E+00,4.0132795595E+02,4.0195944574E+02,9.8695071721E-02
2020-09-16,07:51:07.565,259.32717090,6223.852102,260.32717090,1600242667.566,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766509520E+00,1.9792083388E+00,4.0132795595E+02,4.0195874592E+02,9.8476473943E-02
2020-09-16,07:51:07.588,259.32717117,6223.852108,260.32717117,1600242667.589,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766509520E+00,1.9792055040E+00,4.0133137868E+02,4.0196147422E+02,9.8476473943E-02
2020-09-16,07:51:07.619,259.32717153,6223.852117,260.32717153,1600242667.620,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203654E+00,1.9796755240E+00,4.0133137868E+02,4.0196147422E+02,9.8476473943E-02
2020-09-16,07:51:07.641,259.32717178,6223.852123,260.32717178,1600242667.642,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203654E+00,1.9796782095E+00,4.0133137868E+02,4.0196213702E+02,9.8683507334E-02
2020-09-16,07:51:07.664,259.32717205,6223.852129,260.32717205,1600242667.665,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203654E+00,1.9796808950E+00,4.0128034065E+02,4.0191168149E+02,9.8683507334E-02
2020-09-16,07:51:07.693,259.32717237,6223.852137,260.32717237,1600242667.693,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761920993E+00,1.9787514268E+00,4.0128034065E+02,4.0191168149E+02,9.8683507334E-02
2020-09-16,07:51:07.713,259.32717260,6223.852143,260.32717260,1600242667.713,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761920993E+00,1.9787494610E+00,4.0128034065E+02,4.0191119617E+02,9.8531892874E-02
2020-09-16,07:51:07.733,259.32717285,6223.852148,260.32717285,1600242667.734,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761920993E+00,1.9787474953E+00,4.0131188961E+02,4.0194230937E+02,9.8531892874E-02
2020-09-16,07:51:07.763,259.32717318,6223.852156,260.32717318,1600242667.763,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853673E+00,1.9787407546E+00,4.0131188961E+02,4.0194230937E+02,9.8531892874E-02
2020-09-16,07:51:07.786,259.32717346,6223.852163,260.32717346,1600242667.787,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853673E+00,1.9787413586E+00,4.0131188961E+02,4.0194245852E+02,9.8578483453E-02
2020-09-16,07:51:07.808,259.32717370,6223.852169,260.32717370,1600242667.808,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761853673E+00,1.9787419627E+00,4.0132698514E+02,4.0195772692E+02,9.8578483453E-02
2020-09-16,07:51:07.834,259.32717400,6223.852176,260.32717400,1600242667.834,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767062047E+00,1.9792634740E+00,4.0132698514E+02,4.0195772692E+02,9.8578483453E-02
2020-09-16,07:51:07.855,259.32717425,6223.852182,260.32717425,1600242667.855,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767062047E+00,1.9792651142E+00,4.0132698514E+02,4.0195813183E+02,9.8704963229E-02
2020-09-16,07:51:07.877,259.32717450,6223.852188,260.32717450,1600242667.877,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767062047E+00,1.9792667545E+00,4.0132890319E+02,4.0196045780E+02,9.8704963229E-02
2020-09-16,07:51:07.907,259.32717486,6223.852197,260.32717486,1600242667.908,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456009E+00,1.9796065904E+00,4.0132890319E+02,4.0196045780E+02,9.8704963229E-02
2020-09-16,07:51:07.940,259.32717523,6223.852206,260.32717523,1600242667.940,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456009E+00,1.9796070034E+00,4.0132890319E+02,4.0196055976E+02,9.8736810600E-02
2020-09-16,07:51:07.970,259.32717559,6223.852214,260.32717559,1600242667.971,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770456009E+00,1.9796074165E+00,4.0125049401E+02,4.0188212911E+02,9.8736810600E-02
2020-09-16,07:51:07.997,259.32717590,6223.852222,260.32717590,1600242667.998,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096807E+00,1.9790708019E+00,4.0125049401E+02,4.0188212911E+02,9.8736810600E-02
2020-09-16,07:51:08.019,259.32717615,6223.852228,260.32717615,1600242668.019,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096807E+00,1.9790677611E+00,4.0125049401E+02,4.0188137856E+02,9.8502318514E-02
2020-09-16,07:51:08.039,259.32717639,6223.852233,260.32717639,1600242668.040,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765096807E+00,1.9790647204E+00,4.0135770989E+02,4.0198801226E+02,9.8502318514E-02
2020-09-16,07:51:08.065,259.32717669,6223.852241,260.32717669,1600242668.066,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391057E+00,1.9798952176E+00,4.0135770989E+02,4.0198801226E+02,9.8502318514E-02
2020-09-16,07:51:08.086,259.32717693,6223.852246,260.32717693,1600242668.087,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391057E+00,1.9798952156E+00,4.0135770989E+02,4.0198801178E+02,9.8502169783E-02
2020-09-16,07:51:08.108,259.32717718,6223.852252,260.32717718,1600242668.108,0,963,1.5152447510E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773391057E+00,1.9798952137E+00,4.0143511910E+02,4.0206554209E+02,9.8502169783E-02
2020-09-16,07:51:08.138,259.32717753,6223.852261,260.32717753,1600242668.139,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770838825E+00,1.9796396606E+00,4.0143511910E+02,4.0206554209E+02,9.8502169783E-02
2020-09-16,07:51:08.161,259.32717779,6223.852267,260.32717779,1600242668.161,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770838825E+00,1.9796405807E+00,4.0143511910E+02,4.0206576924E+02,9.8573105528E-02
2020-09-16,07:51:08.181,259.32717803,6223.852273,260.32717803,1600242668.182,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770838825E+00,1.9796415008E+00,4.0127190302E+02,4.0190252380E+02,9.8573105528E-02
2020-09-16,07:51:08.207,259.32717833,6223.852280,260.32717833,1600242668.208,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772449147E+00,1.9798027414E+00,4.0127190302E+02,4.0190252380E+02,9.8573105528E-02
2020-09-16,07:51:08.229,259.32717858,6223.852286,260.32717858,1600242668.229,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772449147E+00,1.9798028204E+00,4.0127190302E+02,4.0190254330E+02,9.8579196448E-02
2020-09-16,07:51:08.255,259.32717888,6223.852293,260.32717888,1600242668.255,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772449147E+00,1.9798028994E+00,4.0138723804E+02,4.0201807908E+02,9.8579196448E-02
2020-09-16,07:51:08.289,259.32717927,6223.852303,260.32717927,1600242668.289,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114465E+00,1.9794689998E+00,4.0138723804E+02,4.0201807908E+02,9.8579196448E-02
2020-09-16,07:51:08.311,259.32717953,6223.852309,260.32717953,1600242668.311,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114465E+00,1.9794689529E+00,4.0138723804E+02,4.0201806752E+02,9.8575585352E-02
2020-09-16,07:51:08.332,259.32717977,6223.852314,260.32717977,1600242668.332,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114465E+00,1.9794689061E+00,4.0139624163E+02,4.0202707370E+02,9.8575585352E-02
2020-09-16,07:51:08.359,259.32718009,6223.852322,260.32718009,1600242668.360,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471994E+00,1.9796048346E+00,4.0139624163E+02,4.0202707370E+02,9.8575585352E-02
2020-09-16,07:51:08.381,259.32718035,6223.852328,260.32718035,1600242668.382,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471994E+00,1.9796053487E+00,4.0139624163E+02,4.0202720061E+02,9.8615220903E-02
2020-09-16,07:51:08.403,259.32718059,6223.852334,260.32718059,1600242668.403,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471994E+00,1.9796058628E+00,4.0124638008E+02,4.0187723036E+02,9.8615220903E-02
2020-09-16,07:51:08.434,259.32718095,6223.852343,260.32718095,1600242668.434,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776832936E+00,1.9802427803E+00,4.0124638008E+02,4.0187723036E+02,9.8615220903E-02
2020-09-16,07:51:08.454,259.32718119,6223.852349,260.32718119,1600242668.455,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776832936E+00,1.9802389641E+00,4.0124638008E+02,4.0187628899E+02,9.8321110359E-02
2020-09-16,07:51:08.476,259.32718145,6223.852355,260.32718145,1600242668.477,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776832936E+00,1.9802351480E+00,4.0139697395E+02,4.0202617756E+02,9.8321110359E-02
2020-09-16,07:51:08.507,259.32718181,6223.852363,260.32718181,1600242668.508,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767228265E+00,1.9792734416E+00,4.0139697395E+02,4.0202617756E+02,9.8321110359E-02
2020-09-16,07:51:08.529,259.32718205,6223.852369,260.32718205,1600242668.529,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767228265E+00,1.9792742775E+00,4.0139697395E+02,4.0202638394E+02,9.8385566517E-02
2020-09-16,07:51:08.549,259.32718229,6223.852375,260.32718229,1600242668.550,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767228265E+00,1.9792751134E+00,4.0135231683E+02,4.0198186316E+02,9.8385566517E-02
2020-09-16,07:51:08.575,259.32718259,6223.852382,260.32718259,1600242668.576,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774427930E+00,1.9799960095E+00,4.0135231683E+02,4.0198186316E+02,9.8385566517E-02
2020-09-16,07:51:08.596,259.32718284,6223.852388,260.32718284,1600242668.597,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774427930E+00,1.9799950639E+00,4.0135231683E+02,4.0198162982E+02,9.8312683014E-02
2020-09-16,07:51:08.618,259.32718308,6223.852394,260.32718308,1600242668.618,0,963,1.5158921814E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774427930E+00,1.9799941184E+00,4.0135478956E+02,4.0198387308E+02,9.8312683014E-02
2020-09-16,07:51:08.650,259.32718345,6223.852403,260.32718345,1600242668.650,0,963,1.5155211748E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765908327E+00,1.9791410589E+00,4.0135478956E+02,4.0198387308E+02,9.8312683014E-02
2020-09-16,07:51:08.676,259.32718375,6223.852410,260.32718375,1600242668.676,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765908327E+00,1.9791454902E+00,4.0135478956E+02,4.0198496710E+02,9.8654397287E-02
2020-09-16,07:51:08.697,259.32718400,6223.852416,260.32718400,1600242668.698,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765908327E+00,1.9791499216E+00,4.0138757882E+02,4.0201890196E+02,9.8654397287E-02
2020-09-16,07:51:08.723,259.32718431,6223.852423,260.32718431,1600242668.724,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295351E+00,1.9784877678E+00,4.0138757882E+02,4.0201890196E+02,9.8654397287E-02
2020-09-16,07:51:08.744,259.32718455,6223.852429,260.32718455,1600242668.745,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295351E+00,1.9784854510E+00,4.0138757882E+02,4.0201832975E+02,9.8475684253E-02
2020-09-16,07:51:08.766,259.32718479,6223.852435,260.32718479,1600242668.766,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759295351E+00,1.9784831342E+00,4.0122066861E+02,4.0185058528E+02,9.8475684253E-02
2020-09-16,07:51:08.795,259.32718513,6223.852443,260.32718513,1600242668.795,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283168E+00,1.9785820436E+00,4.0122066861E+02,4.0185058528E+02,9.8475684253E-02
2020-09-16,07:51:08.815,259.32718537,6223.852449,260.32718537,1600242668.816,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283168E+00,1.9785838531E+00,4.0122066861E+02,4.0185103199E+02,9.8615259274E-02
2020-09-16,07:51:08.836,259.32718561,6223.852455,260.32718561,1600242668.837,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283168E+00,1.9785856626E+00,4.0123078408E+02,4.0186161008E+02,9.8615259274E-02
2020-09-16,07:51:08.862,259.32718591,6223.852462,260.32718591,1600242668.863,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756375051E+00,1.9781943451E+00,4.0123078408E+02,4.0186161008E+02,9.8615259274E-02
2020-09-16,07:51:08.884,259.32718617,6223.852468,260.32718617,1600242668.885,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756375051E+00,1.9781929909E+00,4.0123078408E+02,4.0186127568E+02,9.8510780005E-02
2020-09-16,07:51:08.904,259.32718640,6223.852474,260.32718640,1600242668.905,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756375051E+00,1.9781916366E+00,4.0134915797E+02,4.0197950109E+02,9.8510780005E-02
2020-09-16,07:51:08.934,259.32718674,6223.852482,260.32718674,1600242668.934,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756514760E+00,1.9782056256E+00,4.0134915797E+02,4.0197950109E+02,9.8510780005E-02
2020-09-16,07:51:08.954,259.32718698,6223.852487,260.32718698,1600242668.955,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756514760E+00,1.9782040655E+00,4.0134915797E+02,4.0197911574E+02,9.8390415476E-02
2020-09-16,07:51:08.976,259.32718722,6223.852493,260.32718722,1600242668.976,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756514760E+00,1.9782025053E+00,4.0119639642E+02,4.0182572921E+02,9.8390415476E-02
2020-09-16,07:51:09.005,259.32718756,6223.852501,260.32718756,1600242669.005,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003598E+00,1.9782514523E+00,4.0119639642E+02,4.0182572921E+02,9.8390415476E-02
2020-09-16,07:51:09.036,259.32718793,6223.852510,260.32718793,1600242669.037,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003598E+00,1.9782531785E+00,4.0119639642E+02,4.0182615541E+02,9.8523591755E-02
2020-09-16,07:51:09.068,259.32718829,6223.852519,260.32718829,1600242669.068,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003598E+00,1.9782549048E+00,4.0129983933E+02,4.0193018702E+02,9.8523591755E-02
2020-09-16,07:51:09.096,259.32718862,6223.852527,260.32718862,1600242669.097,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605982E+00,1.9784153503E+00,4.0129983933E+02,4.0193018702E+02,9.8523591755E-02
2020-09-16,07:51:09.118,259.32718887,6223.852533,260.32718887,1600242669.118,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605982E+00,1.9784154084E+00,4.0129983933E+02,4.0193020135E+02,9.8528067432E-02
2020-09-16,07:51:09.138,259.32718911,6223.852539,260.32718911,1600242669.139,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605982E+00,1.9784154664E+00,4.0117338904E+02,4.0180356675E+02,9.8528067432E-02
2020-09-16,07:51:09.167,259.32718944,6223.852547,260.32718944,1600242669.168,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067641E+00,1.9790624678E+00,4.0117338904E+02,4.0180356675E+02,9.8528067432E-02
2020-09-16,07:51:09.188,259.32718969,6223.852552,260.32718969,1600242669.189,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067641E+00,1.9790612429E+00,4.0117338904E+02,4.0180326447E+02,9.8433609839E-02
2020-09-16,07:51:09.210,259.32718993,6223.852558,260.32718993,1600242669.210,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765067641E+00,1.9790600181E+00,4.0124006260E+02,4.0186974039E+02,9.8433609839E-02
2020-09-16,07:51:09.239,259.32719027,6223.852566,260.32719027,1600242669.239,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759284644E+00,1.9784809713E+00,4.0124006260E+02,4.0186974039E+02,9.8433609839E-02
2020-09-16,07:51:09.260,259.32719052,6223.852572,260.32719052,1600242669.261,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759284644E+00,1.9784840168E+00,4.0124006260E+02,4.0187049230E+02,9.8668536090E-02
2020-09-16,07:51:09.282,259.32719076,6223.852578,260.32719076,1600242669.282,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759284644E+00,1.9784870623E+00,4.0124991652E+02,4.0188111365E+02,9.8668536090E-02
2020-09-16,07:51:09.309,259.32719109,6223.852586,260.32719109,1600242669.310,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991688E+00,1.9788582468E+00,4.0124991652E+02,4.0188111365E+02,9.8668536090E-02
2020-09-16,07:51:09.332,259.32719135,6223.852592,260.32719135,1600242669.333,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991688E+00,1.9788584382E+00,4.0124991652E+02,4.0188116092E+02,9.8683302397E-02
2020-09-16,07:51:09.359,259.32719167,6223.852600,260.32719167,1600242669.360,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762991688E+00,1.9788586297E+00,4.0124452884E+02,4.0187581202E+02,9.8683302397E-02
2020-09-16,07:51:09.391,259.32719204,6223.852609,260.32719204,1600242669.392,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817486E+00,1.9785407983E+00,4.0124452884E+02,4.0187581202E+02,9.8683302397E-02
2020-09-16,07:51:09.413,259.32719228,6223.852615,260.32719228,1600242669.413,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817486E+00,1.9785383625E+00,4.0124452884E+02,4.0187521062E+02,9.8495408698E-02
2020-09-16,07:51:09.434,259.32719252,6223.852621,260.32719252,1600242669.434,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817486E+00,1.9785359266E+00,4.0128403112E+02,4.0191417354E+02,9.8495408698E-02
2020-09-16,07:51:09.460,259.32719282,6223.852628,260.32719282,1600242669.460,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353985E+00,1.9782892581E+00,4.0128403112E+02,4.0191417354E+02,9.8495408698E-02
2020-09-16,07:51:09.482,259.32719308,6223.852634,260.32719308,1600242669.482,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353985E+00,1.9782923810E+00,4.0128403112E+02,4.0191494472E+02,9.8736327223E-02
2020-09-16,07:51:09.503,259.32719332,6223.852640,260.32719332,1600242669.503,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353985E+00,1.9782955039E+00,4.0126612625E+02,4.0189778286E+02,9.8736327223E-02
2020-09-16,07:51:09.530,259.32719365,6223.852647,260.32719365,1600242669.531,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763297451E+00,1.9788906206E+00,4.0126612625E+02,4.0189778286E+02,9.8736327223E-02
2020-09-16,07:51:09.552,259.32719390,6223.852654,260.32719390,1600242669.553,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763297451E+00,1.9788886868E+00,4.0126612625E+02,4.0189730549E+02,9.8587188264E-02
2020-09-16,07:51:09.573,259.32719414,6223.852659,260.32719414,1600242669.574,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763297451E+00,1.9788867531E+00,4.0133437935E+02,4.0196518849E+02,9.8587188264E-02
2020-09-16,07:51:09.601,259.32719447,6223.852667,260.32719447,1600242669.602,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294674E+00,1.9785860869E+00,4.0133437935E+02,4.0196518849E+02,9.8587188264E-02
2020-09-16,07:51:09.624,259.32719472,6223.852673,260.32719472,1600242669.624,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294674E+00,1.9785874206E+00,4.0133437935E+02,4.0196551785E+02,9.8690066985E-02
2020-09-16,07:51:09.644,259.32719497,6223.852679,260.32719497,1600242669.645,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760294674E+00,1.9785887544E+00,4.0128470814E+02,4.0191609784E+02,9.8690066985E-02
2020-09-16,07:51:09.671,259.32719527,6223.852686,260.32719527,1600242669.671,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752953934E+00,1.9778537296E+00,4.0128470814E+02,4.0191609784E+02,9.8690066985E-02
2020-09-16,07:51:09.691,259.32719551,6223.852692,260.32719551,1600242669.692,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752953934E+00,1.9778519029E+00,4.0128470814E+02,4.0191564666E+02,9.8549117508E-02
2020-09-16,07:51:09.714,259.32719578,6223.852699,260.32719578,1600242669.715,0,963,1.5145936584E+02,5.9997337341E+01,2.3375000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752953934E+00,1.9778500763E+00,4.0122579749E+02,4.0185619227E+02,9.8549117508E-02
2020-09-16,07:51:09.752,259.32719620,6223.852709,260.32719620,1600242669.752,0,963,1.5152896336E+02,5.9997734070E+01,2.3375000000E+01,6.0219102042E+01,5.9997485570E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765122873E+00,1.9790685441E+00,4.0122579749E+02,4.0185619227E+02,9.8549117508E-02
2020-09-16,07:51:09.779,259.32719652,6223.852716,260.32719652,1600242669.779,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765122873E+00,1.9790699234E+00,4.0122579749E+02,4.0185653272E+02,9.8655489826E-02
2020-09-16,07:51:09.799,259.32719676,6223.852722,260.32719676,1600242669.800,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765122873E+00,1.9790713028E+00,4.0131665436E+02,4.0194787295E+02,9.8655489826E-02
2020-09-16,07:51:09.828,259.32719709,6223.852730,260.32719709,1600242669.829,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762760716E+00,1.9788347813E+00,4.0131665436E+02,4.0194787295E+02,9.8655489826E-02
2020-09-16,07:51:09.849,259.32719734,6223.852736,260.32719734,1600242669.850,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762760716E+00,1.9788348659E+00,4.0131665436E+02,4.0194789383E+02,9.8662013578E-02
2020-09-16,07:51:09.871,259.32719758,6223.852742,260.32719758,1600242669.871,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762760716E+00,1.9788349505E+00,4.0129423003E+02,4.0192545511E+02,9.8662013578E-02
2020-09-16,07:51:09.900,259.32719792,6223.852750,260.32719792,1600242669.900,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668763E+00,1.9795266496E+00,4.0129423003E+02,4.0192545511E+02,9.8662013578E-02
2020-09-16,07:51:09.921,259.32719816,6223.852756,260.32719816,1600242669.921,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668763E+00,1.9795269548E+00,4.0129423003E+02,4.0192553044E+02,9.8685547592E-02
2020-09-16,07:51:09.941,259.32719840,6223.852762,260.32719840,1600242669.942,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769668763E+00,1.9795272601E+00,4.0123168782E+02,4.0186296517E+02,9.8685547592E-02
2020-09-16,07:51:09.970,259.32719874,6223.852770,260.32719874,1600242669.971,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234075E+00,1.9791833465E+00,4.0123168782E+02,4.0186296517E+02,9.8685547592E-02
2020-09-16,07:51:09.993,259.32719900,6223.852776,260.32719900,1600242669.994,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234075E+00,1.9791812988E+00,4.0123168782E+02,4.0186245979E+02,9.8527646461E-02
2020-09-16,07:51:10.016,259.32719926,6223.852782,260.32719926,1600242670.016,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766234075E+00,1.9791792511E+00,4.0126936478E+02,4.0189969056E+02,9.8527646461E-02
2020-09-16,07:51:10.042,259.32719956,6223.852789,260.32719956,1600242670.042,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334859E+00,1.9790892133E+00,4.0126936478E+02,4.0189969056E+02,9.8527646461E-02
2020-09-16,07:51:10.062,259.32719980,6223.852795,260.32719980,1600242670.063,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334859E+00,1.9790884504E+00,4.0126936478E+02,4.0189950225E+02,9.8468818262E-02
2020-09-16,07:51:10.084,259.32720005,6223.852801,260.32720005,1600242670.084,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765334859E+00,1.9790876875E+00,4.0127861467E+02,4.0190857836E+02,9.8468818262E-02
2020-09-16,07:51:10.111,259.32720036,6223.852809,260.32720036,1600242670.111,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845679E+00,1.9787383187E+00,4.0127861467E+02,4.0190857836E+02,9.8468818262E-02
2020-09-16,07:51:10.141,259.32720072,6223.852817,260.32720072,1600242670.142,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845679E+00,1.9787393580E+00,4.0127861467E+02,4.0190883496E+02,9.8548980503E-02
2020-09-16,07:51:10.174,259.32720109,6223.852826,260.32720109,1600242670.174,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761845679E+00,1.9787403973E+00,4.0135088970E+02,4.0198148014E+02,9.8548980503E-02
2020-09-16,07:51:10.203,259.32720142,6223.852834,260.32720142,1600242670.203,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760048289E+00,1.9785604258E+00,4.0135088970E+02,4.0198148014E+02,9.8548980503E-02
2020-09-16,07:51:10.223,259.32720167,6223.852840,260.32720167,1600242670.224,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760048289E+00,1.9785618238E+00,4.0135088970E+02,4.0198182539E+02,9.8656816650E-02
2020-09-16,07:51:10.244,259.32720191,6223.852846,260.32720191,1600242670.245,0,963,1.5153431702E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760048289E+00,1.9785632218E+00,4.0135413927E+02,4.0198542530E+02,9.8656816650E-02
2020-09-16,07:51:10.275,259.32720226,6223.852854,260.32720226,1600242670.275,0,963,1.5153432922E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355146E+00,1.9787942061E+00,4.0135413927E+02,4.0198542530E+02,9.8656816650E-02
2020-09-16,07:51:10.296,259.32720251,6223.852860,260.32720251,1600242670.297,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355146E+00,1.9787894702E+00,4.0135413927E+02,4.0198425588E+02,9.8291552845E-02
2020-09-16,07:51:10.318,259.32720275,6223.852866,260.32720275,1600242670.318,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355146E+00,1.9787847344E+00,4.0130744275E+02,4.0193631678E+02,9.8291552845E-02
2020-09-16,07:51:10.345,259.32720307,6223.852874,260.32720307,1600242670.345,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024472E+00,1.9780507214E+00,4.0130744275E+02,4.0193631678E+02,9.8291552845E-02
2020-09-16,07:51:10.365,259.32720331,6223.852879,260.32720331,1600242670.366,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024472E+00,1.9780544980E+00,4.0130744275E+02,4.0193724956E+02,9.8582940363E-02
2020-09-16,07:51:10.387,259.32720355,6223.852885,260.32720355,1600242670.387,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755024472E+00,1.9780582747E+00,4.0124319887E+02,4.0187383750E+02,9.8582940363E-02
2020-09-16,07:51:10.414,259.32720388,6223.852893,260.32720388,1600242670.415,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760244593E+00,1.9785809621E+00,4.0124319887E+02,4.0187383750E+02,9.8582940363E-02
2020-09-16,07:51:10.437,259.32720413,6223.852899,260.32720413,1600242670.437,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760244593E+00,1.9785805311E+00,4.0124319887E+02,4.0187373110E+02,9.8549696569E-02
2020-09-16,07:51:10.464,259.32720446,6223.852907,260.32720446,1600242670.465,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760244593E+00,1.9785801001E+00,4.0127212590E+02,4.0190259717E+02,9.8549696569E-02
2020-09-16,07:51:10.500,259.32720486,6223.852917,260.32720486,1600242670.500,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859836E+00,1.9789420921E+00,4.0127212590E+02,4.0190259717E+02,9.8549696569E-02
2020-09-16,07:51:10.520,259.32720510,6223.852922,260.32720510,1600242670.521,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859836E+00,1.9789433876E+00,4.0127212590E+02,4.0190291700E+02,9.8649613465E-02
2020-09-16,07:51:10.542,259.32720535,6223.852928,260.32720535,1600242670.542,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763859836E+00,1.9789446832E+00,4.0130017133E+02,4.0193132637E+02,9.8649613465E-02
2020-09-16,07:51:10.571,259.32720568,6223.852936,260.32720568,1600242670.571,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421916E+00,1.9794014818E+00,4.0130017133E+02,4.0193132637E+02,9.8649613465E-02
2020-09-16,07:51:10.592,259.32720593,6223.852942,260.32720593,1600242670.592,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421916E+00,1.9794012197E+00,4.0130017133E+02,4.0193126167E+02,9.8629403983E-02
2020-09-16,07:51:10.612,259.32720617,6223.852948,260.32720617,1600242670.613,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421916E+00,1.9794009576E+00,4.0136609268E+02,4.0199722198E+02,9.8629403983E-02
2020-09-16,07:51:10.640,259.32720648,6223.852956,260.32720648,1600242670.640,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759171667E+00,1.9784747354E+00,4.0136609268E+02,4.0199722198E+02,9.8629403983E-02
2020-09-16,07:51:10.661,259.32720674,6223.852962,260.32720674,1600242670.662,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759171667E+00,1.9784776553E+00,4.0136609268E+02,4.0199794312E+02,9.8854643310E-02
2020-09-16,07:51:10.686,259.32720701,6223.852968,260.32720701,1600242670.686,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759171667E+00,1.9784805752E+00,4.0135046640E+02,4.0198301336E+02,9.8854643310E-02
2020-09-16,07:51:10.713,259.32720733,6223.852976,260.32720733,1600242670.713,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068578E+00,1.9793714205E+00,4.0135046640E+02,4.0198301336E+02,9.8854643310E-02
2020-09-16,07:51:10.733,259.32720757,6223.852982,260.32720757,1600242670.734,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068578E+00,1.9793662555E+00,4.0135046640E+02,4.0198173837E+02,9.8456405285E-02
2020-09-16,07:51:10.755,259.32720781,6223.852988,260.32720781,1600242670.755,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768068578E+00,1.9793610907E+00,4.0129859123E+02,4.0192850681E+02,9.8456405285E-02
2020-09-16,07:51:10.782,259.32720813,6223.852995,260.32720813,1600242670.782,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762705381E+00,1.9788240780E+00,4.0129859123E+02,4.0192850681E+02,9.8456405285E-02
2020-09-16,07:51:10.803,259.32720838,6223.853001,260.32720838,1600242670.804,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762705381E+00,1.9788244978E+00,4.0129859123E+02,4.0192861047E+02,9.8488787308E-02
2020-09-16,07:51:10.823,259.32720861,6223.853007,260.32720861,1600242670.824,0,963,1.5153437805E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762705381E+00,1.9788249177E+00,4.0134923813E+02,4.0197944056E+02,9.8488787308E-02
2020-09-16,07:51:10.857,259.32720899,6223.853016,260.32720899,1600242670.857,0,963,1.5151439994E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050257E+00,1.9787593207E+00,4.0134923813E+02,4.0197944056E+02,9.8488787308E-02
2020-09-16,07:51:10.884,259.32720931,6223.853023,260.32720931,1600242670.884,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050257E+00,1.9787625541E+00,4.0134923813E+02,4.0198023898E+02,9.8738174097E-02
2020-09-16,07:51:10.904,259.32720955,6223.853029,260.32720955,1600242670.905,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050257E+00,1.9787657875E+00,4.0134196156E+02,4.0197374938E+02,9.8738174097E-02
2020-09-16,07:51:10.931,259.32720986,6223.853037,260.32720986,1600242670.932,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754883098E+00,1.9780481428E+00,4.0134196156E+02,4.0197374938E+02,9.8738174097E-02
2020-09-16,07:51:10.953,259.32721010,6223.853043,260.32721010,1600242670.953,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754883098E+00,1.9780441933E+00,4.0134196156E+02,4.0197277379E+02,9.8433447737E-02
2020-09-16,07:51:10.973,259.32721035,6223.853048,260.32721035,1600242670.974,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754883098E+00,1.9780402439E+00,4.0131959345E+02,4.0194939501E+02,9.8433447737E-02
2020-09-16,07:51:11.000,259.32721066,6223.853056,260.32721066,1600242671.001,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490376E+00,1.9788019544E+00,4.0131959345E+02,4.0194939501E+02,9.8433447737E-02
2020-09-16,07:51:11.020,259.32721089,6223.853061,260.32721089,1600242671.021,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490376E+00,1.9788047395E+00,4.0131959345E+02,4.0195008267E+02,9.8648255698E-02
2020-09-16,07:51:11.042,259.32721113,6223.853067,260.32721113,1600242671.042,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490376E+00,1.9788075247E+00,4.0134556113E+02,4.0197677886E+02,9.8648255698E-02
2020-09-16,07:51:11.072,259.32721148,6223.853076,260.32721148,1600242671.072,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751455873E+00,1.9777026459E+00,4.0134556113E+02,4.0197677886E+02,9.8648255698E-02
2020-09-16,07:51:11.095,259.32721175,6223.853082,260.32721175,1600242671.095,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751455873E+00,1.9777019181E+00,4.0134556113E+02,4.0197659906E+02,9.8592095873E-02
2020-09-16,07:51:11.115,259.32721199,6223.853088,260.32721199,1600242671.116,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751455873E+00,1.9777011904E+00,4.0121635285E+02,4.0184700789E+02,9.8592095873E-02
2020-09-16,07:51:11.147,259.32721235,6223.853096,260.32721235,1600242671.147,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768355353E+00,1.9793933249E+00,4.0121635285E+02,4.0184700789E+02,9.8592095873E-02
2020-09-16,07:51:11.167,259.32721259,6223.853102,260.32721259,1600242671.168,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768355353E+00,1.9793949532E+00,4.0121635285E+02,4.0184740969E+02,9.8717641805E-02
2020-09-16,07:51:11.190,259.32721285,6223.853108,260.32721285,1600242671.190,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768355353E+00,1.9793965815E+00,4.0127196744E+02,4.0190351363E+02,9.8717641805E-02
2020-09-16,07:51:11.217,259.32721317,6223.853116,260.32721317,1600242671.218,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067165E+00,1.9795679845E+00,4.0127196744E+02,4.0190351363E+02,9.8717641805E-02
2020-09-16,07:51:11.250,259.32721354,6223.853125,260.32721354,1600242671.250,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067165E+00,1.9795662758E+00,4.0127196744E+02,4.0190309195E+02,9.8585907617E-02
2020-09-16,07:51:11.282,259.32721391,6223.853134,260.32721391,1600242671.282,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770067165E+00,1.9795645671E+00,4.0127648597E+02,4.0190719591E+02,9.8585907617E-02
2020-09-16,07:51:11.308,259.32721421,6223.853141,260.32721421,1600242671.308,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265353E+00,1.9788835059E+00,4.0127648597E+02,4.0190719591E+02,9.8585907617E-02
2020-09-16,07:51:11.328,259.32721446,6223.853147,260.32721446,1600242671.329,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265353E+00,1.9788838531E+00,4.0127648597E+02,4.0190728163E+02,9.8612684752E-02
2020-09-16,07:51:11.351,259.32721471,6223.853153,260.32721471,1600242671.351,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265353E+00,1.9788842003E+00,4.0136308812E+02,4.0199410564E+02,9.8612684752E-02
2020-09-16,07:51:11.378,259.32721503,6223.853161,260.32721503,1600242671.379,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436500E+00,1.9794019842E+00,4.0136308812E+02,4.0199410564E+02,9.8612684752E-02
2020-09-16,07:51:11.400,259.32721528,6223.853167,260.32721528,1600242671.400,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436500E+00,1.9794022817E+00,4.0136308812E+02,4.0199417908E+02,9.8635622753E-02
2020-09-16,07:51:11.421,259.32721552,6223.853173,260.32721552,1600242671.421,0,963,1.5147775879E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768436500E+00,1.9794025792E+00,4.0132012160E+02,4.0195121844E+02,9.8635622753E-02
2020-09-16,07:51:11.450,259.32721587,6223.853181,260.32721587,1600242671.451,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905445E+00,1.9789488872E+00,4.0132012160E+02,4.0195121844E+02,9.8635622753E-02
2020-09-16,07:51:11.473,259.32721613,6223.853187,260.32721613,1600242671.474,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905445E+00,1.9789480679E+00,4.0132012160E+02,4.0195101618E+02,9.8572443229E-02
2020-09-16,07:51:11.494,259.32721638,6223.853193,260.32721638,1600242671.495,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905445E+00,1.9789472487E+00,4.0128433561E+02,4.0191497169E+02,9.8572443229E-02
2020-09-16,07:51:11.523,259.32721671,6223.853201,260.32721671,1600242671.524,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277116E+00,1.9791847226E+00,4.0128433561E+02,4.0191497169E+02,9.8572443229E-02
2020-09-16,07:51:11.546,259.32721698,6223.853207,260.32721698,1600242671.547,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277116E+00,1.9791872284E+00,4.0128433561E+02,4.0191559022E+02,9.8765671015E-02
2020-09-16,07:51:11.573,259.32721729,6223.853215,260.32721729,1600242671.574,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277116E+00,1.9791897343E+00,4.0130736564E+02,4.0193927504E+02,9.8765671015E-02
2020-09-16,07:51:11.605,259.32721765,6223.853224,260.32721765,1600242671.605,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458620E+00,1.9788073897E+00,4.0130736564E+02,4.0193927504E+02,9.8765671015E-02
2020-09-16,07:51:11.625,259.32721789,6223.853229,260.32721789,1600242671.626,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458620E+00,1.9788048009E+00,4.0130736564E+02,4.0193863586E+02,9.8566002714E-02
2020-09-16,07:51:11.647,259.32721814,6223.853235,260.32721814,1600242671.647,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458620E+00,1.9788022120E+00,4.0117706669E+02,4.0180749297E+02,9.8566002714E-02
2020-09-16,07:51:11.676,259.32721847,6223.853243,260.32721847,1600242671.676,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598491E+00,1.9790164760E+00,4.0117706669E+02,4.0180749297E+02,9.8566002714E-02
2020-09-16,07:51:11.697,259.32721873,6223.853249,260.32721873,1600242671.698,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598491E+00,1.9790161947E+00,4.0117706669E+02,4.0180742355E+02,9.8544308273E-02
2020-09-16,07:51:11.719,259.32721897,6223.853255,260.32721897,1600242671.719,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764598491E+00,1.9790159133E+00,4.0126736836E+02,4.0189779766E+02,9.8544308273E-02
2020-09-16,07:51:11.746,259.32721929,6223.853263,260.32721929,1600242671.747,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033129E+00,1.9793598213E+00,4.0126736836E+02,4.0189779766E+02,9.8544308273E-02
2020-09-16,07:51:11.769,259.32721955,6223.853269,260.32721955,1600242671.769,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033129E+00,1.9793583471E+00,4.0126736836E+02,4.0189743384E+02,9.8430644988E-02
2020-09-16,07:51:11.789,259.32721979,6223.853275,260.32721979,1600242671.790,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768033129E+00,1.9793568730E+00,4.0127309353E+02,4.0190280418E+02,9.8430644988E-02
2020-09-16,07:51:11.819,259.32722013,6223.853283,260.32722013,1600242671.819,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876623E+00,1.9791409439E+00,4.0127309353E+02,4.0190280418E+02,9.8430644988E-02
2020-09-16,07:51:11.842,259.32722039,6223.853289,260.32722039,1600242671.842,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876623E+00,1.9791433890E+00,4.0127309353E+02,4.0190340772E+02,9.8619200048E-02
2020-09-16,07:51:11.862,259.32722064,6223.853295,260.32722064,1600242671.863,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876623E+00,1.9791458342E+00,4.0129029137E+02,4.0192123615E+02,9.8619200048E-02
2020-09-16,07:51:11.891,259.32722097,6223.853303,260.32722097,1600242671.892,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761730635E+00,1.9787306988E+00,4.0129029137E+02,4.0192123615E+02,9.8619200048E-02
2020-09-16,07:51:11.913,259.32722122,6223.853309,260.32722122,1600242671.913,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761730635E+00,1.9787308082E+00,4.0129029137E+02,4.0192126316E+02,9.8627636505E-02
2020-09-16,07:51:11.934,259.32722147,6223.853315,260.32722147,1600242671.935,0,963,1.5147503662E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761730635E+00,1.9787309176E+00,4.0119375094E+02,4.0182459794E+02,9.8627636505E-02
2020-09-16,07:51:11.969,259.32722186,6223.853325,260.32722186,1600242671.969,0,963,1.5149788557E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756713047E+00,1.9782285093E+00,4.0119375094E+02,4.0182459794E+02,9.8627636505E-02
2020-09-16,07:51:11.994,259.32722216,6223.853332,260.32722216,1600242671.995,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756713047E+00,1.9782270347E+00,4.0119375094E+02,4.0182423386E+02,9.8513874498E-02
2020-09-16,07:51:12.016,259.32722241,6223.853338,260.32722241,1600242672.016,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756713047E+00,1.9782255601E+00,4.0127578166E+02,4.0190602935E+02,9.8513874498E-02
2020-09-16,07:51:12.045,259.32722274,6223.853346,260.32722274,1600242672.045,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771204E+00,1.9792326762E+00,4.0127578166E+02,4.0190602935E+02,9.8513874498E-02
2020-09-16,07:51:12.065,259.32722299,6223.853352,260.32722299,1600242672.066,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771204E+00,1.9792337051E+00,4.0127578166E+02,4.0190628330E+02,9.8593211720E-02
2020-09-16,07:51:12.086,259.32722323,6223.853357,260.32722323,1600242672.087,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766771204E+00,1.9792347340E+00,4.0123595888E+02,4.0186665188E+02,9.8593211720E-02
2020-09-16,07:51:12.115,259.32722356,6223.853366,260.32722356,1600242672.116,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945850E+00,1.9786514449E+00,4.0123595888E+02,4.0186665188E+02,9.8593211720E-02
2020-09-16,07:51:12.137,259.32722381,6223.853371,260.32722381,1600242672.137,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945850E+00,1.9786523528E+00,4.0123595888E+02,4.0186687602E+02,9.8663241093E-02
2020-09-16,07:51:12.157,259.32722405,6223.853377,260.32722405,1600242672.158,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945850E+00,1.9786532607E+00,4.0131567318E+02,4.0194693985E+02,9.8663241093E-02
2020-09-16,07:51:12.184,259.32722435,6223.853384,260.32722435,1600242672.184,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919530E+00,1.9781499779E+00,4.0131567318E+02,4.0194693985E+02,9.8663241093E-02
2020-09-16,07:51:12.207,259.32722463,6223.853391,260.32722463,1600242672.208,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919530E+00,1.9781498459E+00,4.0131567318E+02,4.0194690724E+02,9.8653054278E-02
2020-09-16,07:51:12.229,259.32722487,6223.853397,260.32722487,1600242672.229,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919530E+00,1.9781497138E+00,4.0126464016E+02,4.0189576134E+02,9.8653054278E-02
2020-09-16,07:51:12.255,259.32722517,6223.853404,260.32722517,1600242672.255,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761500144E+00,1.9787084977E+00,4.0126464016E+02,4.0189576134E+02,9.8653054278E-02
2020-09-16,07:51:12.276,259.32722542,6223.853410,260.32722542,1600242672.276,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761500144E+00,1.9787093232E+00,4.0126464016E+02,4.0189596512E+02,9.8716719538E-02
2020-09-16,07:51:12.298,259.32722567,6223.853416,260.32722567,1600242672.298,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761500144E+00,1.9787101486E+00,4.0117271509E+02,4.0180409916E+02,9.8716719538E-02
2020-09-16,07:51:12.328,259.32722603,6223.853425,260.32722603,1600242672.329,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762926267E+00,1.9788529456E+00,4.0117271509E+02,4.0180409916E+02,9.8716719538E-02
2020-09-16,07:51:12.362,259.32722642,6223.853434,260.32722642,1600242672.363,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762926267E+00,1.9788516065E+00,4.0117271509E+02,4.0180376866E+02,9.8613442986E-02
2020-09-16,07:51:12.397,259.32722682,6223.853444,260.32722682,1600242672.397,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762926267E+00,1.9788502675E+00,4.0110379616E+02,4.0173441088E+02,9.8613442986E-02
2020-09-16,07:51:12.424,259.32722713,6223.853451,260.32722713,1600242672.424,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314588E+00,1.9790894087E+00,4.0110379616E+02,4.0173441088E+02,9.8613442986E-02
2020-09-16,07:51:12.444,259.32722737,6223.853457,260.32722737,1600242672.445,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314588E+00,1.9790905743E+00,4.0110379616E+02,4.0173469848E+02,9.8703330588E-02
2020-09-16,07:51:12.466,259.32722762,6223.853463,260.32722762,1600242672.466,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314588E+00,1.9790917399E+00,4.0124047224E+02,4.0187187724E+02,9.8703330588E-02
2020-09-16,07:51:12.494,259.32722795,6223.853471,260.32722795,1600242672.495,0,963,1.5152835083E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433033E+00,1.9790034702E+00,4.0124047224E+02,4.0187187724E+02,9.8703330588E-02
2020-09-16,07:51:12.516,259.32722819,6223.853477,260.32722819,1600242672.516,0,963,1.5149373372E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433033E+00,1.9790000865E+00,4.0124047224E+02,4.0187104203E+02,9.8442382617E-02
2020-09-16,07:51:12.539,259.32722846,6223.853483,260.32722846,1600242672.539,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764433033E+00,1.9789967028E+00,4.0126537518E+02,4.0189514885E+02,9.8442382617E-02
2020-09-16,07:51:12.569,259.32722882,6223.853492,260.32722882,1600242672.570,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302924E+00,1.9793841918E+00,4.0126537518E+02,4.0189514885E+02,9.8442382617E-02
2020-09-16,07:51:12.592,259.32722907,6223.853498,260.32722907,1600242672.592,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302924E+00,1.9793857751E+00,4.0126537518E+02,4.0189553959E+02,9.8564456512E-02
2020-09-16,07:51:12.612,259.32722932,6223.853504,260.32722932,1600242672.613,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302924E+00,1.9793873583E+00,4.0127572081E+02,4.0190629222E+02,9.8564456512E-02
2020-09-16,07:51:12.641,259.32722965,6223.853512,260.32722965,1600242672.642,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069267E+00,1.9785629276E+00,4.0127572081E+02,4.0190629222E+02,9.8564456512E-02
2020-09-16,07:51:12.664,259.32722991,6223.853518,260.32722991,1600242672.664,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069267E+00,1.9785611117E+00,4.0127572081E+02,4.0190584386E+02,9.8424386082E-02
2020-09-16,07:51:12.694,259.32723027,6223.853526,260.32723027,1600242672.695,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760069267E+00,1.9785592958E+00,4.0129881698E+02,4.0192852792E+02,9.8424386082E-02
2020-09-16,07:51:12.726,259.32723063,6223.853535,260.32723063,1600242672.726,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517174E+00,1.9789045318E+00,4.0129881698E+02,4.0192852792E+02,9.8424386082E-02
2020-09-16,07:51:12.750,259.32723090,6223.853542,260.32723090,1600242672.750,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517174E+00,1.9789066730E+00,4.0129881698E+02,4.0192905654E+02,9.8589521733E-02
2020-09-16,07:51:12.770,259.32723115,6223.853547,260.32723115,1600242672.771,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517174E+00,1.9789088143E+00,4.0124563721E+02,4.0187632180E+02,9.8589521733E-02
2020-09-16,07:51:12.798,259.32723146,6223.853555,260.32723146,1600242672.798,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186757E+00,1.9786754711E+00,4.0124563721E+02,4.0187632180E+02,9.8589521733E-02
2020-09-16,07:51:12.819,259.32723170,6223.853561,260.32723170,1600242672.819,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186757E+00,1.9786745107E+00,4.0124563721E+02,4.0187608471E+02,9.8515447680E-02
2020-09-16,07:51:12.839,259.32723194,6223.853567,260.32723194,1600242672.840,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761186757E+00,1.9786735504E+00,4.0116667438E+02,4.0179676077E+02,9.8515447680E-02
2020-09-16,07:51:12.865,259.32723225,6223.853574,260.32723225,1600242672.866,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759034998E+00,1.9784580963E+00,4.0116667438E+02,4.0179676077E+02,9.8515447680E-02
2020-09-16,07:51:12.887,259.32723249,6223.853580,260.32723249,1600242672.887,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759034998E+00,1.9784598464E+00,4.0116667438E+02,4.0179719279E+02,9.8650450193E-02
2020-09-16,07:51:12.907,259.32723273,6223.853586,260.32723273,1600242672.908,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759034998E+00,1.9784615965E+00,4.0126242320E+02,4.0189352422E+02,9.8650450193E-02
2020-09-16,07:51:12.934,259.32723303,6223.853593,260.32723303,1600242672.934,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762690246E+00,1.9788275945E+00,4.0126242320E+02,4.0189352422E+02,9.8650450193E-02
2020-09-16,07:51:12.956,259.32723329,6223.853599,260.32723329,1600242672.956,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762690246E+00,1.9788254261E+00,4.0126242320E+02,4.0189298893E+02,9.8483215083E-02
2020-09-16,07:51:12.976,259.32723353,6223.853605,260.32723353,1600242672.977,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762690246E+00,1.9788232578E+00,4.0130214516E+02,4.0193223797E+02,9.8483215083E-02
2020-09-16,07:51:13.003,259.32723383,6223.853612,260.32723383,1600242673.003,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029869E+00,1.9794580395E+00,4.0130214516E+02,4.0193223797E+02,9.8483215083E-02
2020-09-16,07:51:13.023,259.32723407,6223.853618,260.32723407,1600242673.024,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029869E+00,1.9794582540E+00,4.0130214516E+02,4.0193229090E+02,9.8499752066E-02
2020-09-16,07:51:13.045,259.32723432,6223.853624,260.32723432,1600242673.045,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029869E+00,1.9794584684E+00,4.0122577571E+02,4.0185585446E+02,9.8499752066E-02
2020-09-16,07:51:13.076,259.32723469,6223.853632,260.32723469,1600242673.077,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540156E+00,1.9787085289E+00,4.0122577571E+02,4.0185585446E+02,9.8499752066E-02
2020-09-16,07:51:13.104,259.32723500,6223.853640,260.32723500,1600242673.104,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540156E+00,1.9787097973E+00,4.0122577571E+02,4.0185616756E+02,9.8597578900E-02
2020-09-16,07:51:13.124,259.32723523,6223.853646,260.32723523,1600242673.124,0,963,1.5147642517E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540156E+00,1.9787110656E+00,4.0133085196E+02,4.0196172208E+02,9.8597578900E-02
2020-09-16,07:51:13.154,259.32723559,6223.853654,260.32723559,1600242673.155,0,963,1.5146960144E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830667E+00,1.9792408013E+00,4.0133085196E+02,4.0196172208E+02,9.8597578900E-02
2020-09-16,07:51:13.177,259.32723584,6223.853660,260.32723584,1600242673.177,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830667E+00,1.9792410985E+00,4.0133085196E+02,4.0196179544E+02,9.8620492257E-02
2020-09-16,07:51:13.197,259.32723609,6223.853666,260.32723609,1600242673.198,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830667E+00,1.9792413956E+00,4.0130736046E+02,4.0193834035E+02,9.8620492257E-02
2020-09-16,07:51:13.223,259.32723639,6223.853673,260.32723639,1600242673.224,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770045626E+00,1.9795633076E+00,4.0130736046E+02,4.0193834035E+02,9.8620492257E-02
2020-09-16,07:51:13.244,259.32723663,6223.853679,260.32723663,1600242673.245,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770045626E+00,1.9795605776E+00,4.0130736046E+02,4.0193766660E+02,9.8410023118E-02
2020-09-16,07:51:13.266,259.32723688,6223.853685,260.32723688,1600242673.266,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770045626E+00,1.9795578477E+00,4.0123579697E+02,4.0186531708E+02,9.8410023118E-02
2020-09-16,07:51:13.295,259.32723721,6223.853693,260.32723721,1600242673.295,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235587E+00,1.9794767393E+00,4.0123579697E+02,4.0186531708E+02,9.8410023118E-02
2020-09-16,07:51:13.315,259.32723745,6223.853699,260.32723745,1600242673.316,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235587E+00,1.9794822977E+00,4.0123579697E+02,4.0186668872E+02,9.8838581271E-02
2020-09-16,07:51:13.339,259.32723773,6223.853706,260.32723773,1600242673.340,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769235587E+00,1.9794878562E+00,4.0130658046E+02,4.0193895542E+02,9.8838581271E-02
2020-09-16,07:51:13.371,259.32723809,6223.853714,260.32723809,1600242673.371,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772571E+00,1.9793413648E+00,4.0130658046E+02,4.0193895542E+02,9.8838581271E-02
2020-09-16,07:51:13.394,259.32723836,6223.853721,260.32723836,1600242673.394,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772571E+00,1.9793361809E+00,4.0130658046E+02,4.0193767588E+02,9.8438877308E-02
2020-09-16,07:51:13.415,259.32723861,6223.853727,260.32723861,1600242673.416,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772571E+00,1.9793309971E+00,4.0123471943E+02,4.0186442255E+02,9.8438877308E-02
2020-09-16,07:51:13.447,259.32723897,6223.853735,260.32723897,1600242673.447,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755429066E+00,1.9780950520E+00,4.0123471943E+02,4.0186442255E+02,9.8438877308E-02
2020-09-16,07:51:13.479,259.32723934,6223.853744,260.32723934,1600242673.479,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755429066E+00,1.9780947155E+00,4.0123471943E+02,4.0186433947E+02,9.8412917923E-02
2020-09-16,07:51:13.510,259.32723971,6223.853753,260.32723971,1600242673.511,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755429066E+00,1.9780943791E+00,4.0119194869E+02,4.0182141853E+02,9.8412917923E-02
2020-09-16,07:51:13.536,259.32724001,6223.853760,260.32724001,1600242673.537,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359163E+00,1.9789885421E+00,4.0119194869E+02,4.0182141853E+02,9.8412917923E-02
2020-09-16,07:51:13.558,259.32724025,6223.853766,260.32724025,1600242673.558,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359163E+00,1.9789921803E+00,4.0119194869E+02,4.0182231643E+02,9.8693490080E-02
2020-09-16,07:51:13.578,259.32724050,6223.853772,260.32724050,1600242673.579,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764359163E+00,1.9789958185E+00,4.0113208124E+02,4.0176325270E+02,9.8693490080E-02
2020-09-16,07:51:13.605,259.32724081,6223.853779,260.32724081,1600242673.606,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762367345E+00,1.9787963787E+00,4.0113208124E+02,4.0176325270E+02,9.8693490080E-02
2020-09-16,07:51:13.627,259.32724105,6223.853785,260.32724105,1600242673.627,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762367345E+00,1.9787958132E+00,4.0113208124E+02,4.0176311316E+02,9.8649879165E-02
2020-09-16,07:51:13.648,259.32724130,6223.853791,260.32724130,1600242673.648,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762367345E+00,1.9787952478E+00,4.0125590198E+02,4.0188698909E+02,9.8649879165E-02
2020-09-16,07:51:13.676,259.32724162,6223.853799,260.32724162,1600242673.676,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265378E+00,1.9788851674E+00,4.0125590198E+02,4.0188698909E+02,9.8649879165E-02
2020-09-16,07:51:13.697,259.32724187,6223.853805,260.32724187,1600242673.698,0,963,1.5145936584E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265378E+00,1.9788868782E+00,4.0125590198E+02,4.0188741141E+02,9.8781820751E-02
2020-09-16,07:51:13.719,259.32724212,6223.853811,260.32724212,1600242673.719,0,963,1.5146502380E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265378E+00,1.9788885889E+00,4.0136563367E+02,4.0199773823E+02,9.8781820751E-02
2020-09-16,07:51:13.744,259.32724242,6223.853818,260.32724242,1600242673.745,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768332453E+00,1.9793959533E+00,4.0136563367E+02,4.0199773823E+02,9.8781820751E-02
2020-09-16,07:51:13.766,259.32724266,6223.853824,260.32724266,1600242673.766,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768332453E+00,1.9793936409E+00,4.0136563367E+02,4.0199716738E+02,9.8603524236E-02
2020-09-16,07:51:13.792,259.32724296,6223.853831,260.32724296,1600242673.792,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768332453E+00,1.9793913285E+00,4.0127842575E+02,4.0190925152E+02,9.8603524236E-02
2020-09-16,07:51:13.823,259.32724333,6223.853840,260.32724333,1600242673.824,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484509E+00,1.9793064243E+00,4.0127842575E+02,4.0190925152E+02,9.8603524236E-02
2020-09-16,07:51:13.845,259.32724358,6223.853846,260.32724358,1600242673.845,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484509E+00,1.9793063900E+00,4.0127842575E+02,4.0190924307E+02,9.8600881810E-02
2020-09-16,07:51:13.865,259.32724382,6223.853852,260.32724382,1600242673.866,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767484509E+00,1.9793063557E+00,4.0140062976E+02,4.0203163072E+02,9.8600881810E-02
2020-09-16,07:51:13.894,259.32724416,6223.853860,260.32724416,1600242673.895,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769194705E+00,1.9794775967E+00,4.0140062976E+02,4.0203163072E+02,9.8600881810E-02
2020-09-16,07:51:13.915,259.32724440,6223.853866,260.32724440,1600242673.916,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769194705E+00,1.9794778496E+00,4.0140062976E+02,4.0203169316E+02,9.8620382908E-02
2020-09-16,07:51:13.937,259.32724465,6223.853872,260.32724465,1600242673.938,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769194705E+00,1.9794781025E+00,4.0122276284E+02,4.0185360903E+02,9.8620382908E-02
2020-09-16,07:51:13.966,259.32724498,6223.853879,260.32724498,1600242673.966,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690884E+00,1.9797280435E+00,4.0122276284E+02,4.0185360903E+02,9.8620382908E-02
2020-09-16,07:51:13.986,259.32724522,6223.853885,260.32724522,1600242673.987,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690884E+00,1.9797265392E+00,4.0122276284E+02,4.0185323785E+02,9.8504409866E-02
2020-09-16,07:51:14.007,259.32724546,6223.853891,260.32724546,1600242674.008,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771690884E+00,1.9797250348E+00,4.0131709574E+02,4.0194734772E+02,9.8504409866E-02
2020-09-16,07:51:14.036,259.32724580,6223.853899,260.32724580,1600242674.037,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743832E+00,1.9785287852E+00,4.0131709574E+02,4.0194734772E+02,9.8504409866E-02
2020-09-16,07:51:14.058,259.32724604,6223.853905,260.32724604,1600242674.058,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743832E+00,1.9785280291E+00,4.0131709574E+02,4.0194716102E+02,9.8446091252E-02
2020-09-16,07:51:14.078,259.32724628,6223.853911,260.32724628,1600242674.079,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743832E+00,1.9785272731E+00,4.0128927733E+02,4.0191911226E+02,9.8446091252E-02
2020-09-16,07:51:14.108,259.32724662,6223.853919,260.32724662,1600242674.108,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192682E+00,1.9789727328E+00,4.0128927733E+02,4.0191911226E+02,9.8446091252E-02
2020-09-16,07:51:14.128,259.32724686,6223.853925,260.32724686,1600242674.129,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192682E+00,1.9789725699E+00,4.0128927733E+02,4.0191907203E+02,9.8433524208E-02
2020-09-16,07:51:14.150,259.32724711,6223.853931,260.32724711,1600242674.150,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764192682E+00,1.9789724069E+00,4.0125533381E+02,4.0188503502E+02,9.8433524208E-02
2020-09-16,07:51:14.184,259.32724751,6223.853940,260.32724751,1600242674.185,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766460380E+00,1.9791994696E+00,4.0125533381E+02,4.0188503502E+02,9.8433524208E-02
2020-09-16,07:51:14.213,259.32724784,6223.853948,260.32724784,1600242674.213,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766460380E+00,1.9792019612E+00,4.0125533381E+02,4.0188564998E+02,9.8625653867E-02
2020-09-16,07:51:14.233,259.32724808,6223.853954,260.32724808,1600242674.234,0,963,1.5151594543E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766460380E+00,1.9792044528E+00,4.0135364745E+02,4.0198473318E+02,9.8625653867E-02
2020-09-16,07:51:14.263,259.32724841,6223.853962,260.32724841,1600242674.263,0,963,1.5150987244E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491700E+00,1.9788070712E+00,4.0135364745E+02,4.0198473318E+02,9.8625653867E-02
2020-09-16,07:51:14.283,259.32724866,6223.853968,260.32724866,1600242674.284,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491700E+00,1.9788069787E+00,4.0135364745E+02,4.0198471033E+02,9.8618518819E-02
2020-09-16,07:51:14.305,259.32724891,6223.853974,260.32724891,1600242674.306,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491700E+00,1.9788068861E+00,4.0123704053E+02,4.0186789723E+02,9.8618518819E-02
2020-09-16,07:51:14.332,259.32724921,6223.853981,260.32724921,1600242674.332,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512887E+00,1.9794097841E+00,4.0123704053E+02,4.0186789723E+02,9.8618518819E-02
2020-09-16,07:51:14.352,259.32724946,6223.853987,260.32724946,1600242674.353,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512887E+00,1.9794098441E+00,4.0123704053E+02,4.0186791205E+02,9.8623146798E-02
2020-09-16,07:51:14.374,259.32724970,6223.853993,260.32724970,1600242674.374,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512887E+00,1.9794099041E+00,4.0130510983E+02,4.0193610318E+02,9.8623146798E-02
2020-09-16,07:51:14.403,259.32725003,6223.854001,260.32725003,1600242674.403,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685824E+00,1.9796274792E+00,4.0130510983E+02,4.0193610318E+02,9.8623146798E-02
2020-09-16,07:51:14.424,259.32725028,6223.854007,260.32725028,1600242674.424,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685824E+00,1.9796254624E+00,4.0130510983E+02,4.0193560545E+02,9.8467665645E-02
2020-09-16,07:51:14.444,259.32725052,6223.854012,260.32725052,1600242674.445,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770685824E+00,1.9796234456E+00,4.0139289780E+02,4.0202303352E+02,9.8467665645E-02
2020-09-16,07:51:14.470,259.32725082,6223.854020,260.32725082,1600242674.471,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887750E+00,1.9787425013E+00,4.0139289780E+02,4.0202303352E+02,9.8467665645E-02
2020-09-16,07:51:14.492,259.32725106,6223.854026,260.32725106,1600242674.492,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887750E+00,1.9787439156E+00,4.0139289780E+02,4.0202338279E+02,9.8576749898E-02
2020-09-16,07:51:14.513,259.32725132,6223.854032,260.32725132,1600242674.514,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761887750E+00,1.9787453299E+00,4.0128057768E+02,4.0191123543E+02,9.8576749898E-02
2020-09-16,07:51:14.539,259.32725162,6223.854039,260.32725162,1600242674.540,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761068E+00,1.9789329040E+00,4.0128057768E+02,4.0191123543E+02,9.8576749898E-02
2020-09-16,07:51:14.573,259.32725201,6223.854048,260.32725201,1600242674.574,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761068E+00,1.9789326147E+00,4.0128057768E+02,4.0191116400E+02,9.8554435137E-02
2020-09-16,07:51:14.605,259.32725237,6223.854057,260.32725237,1600242674.605,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763761068E+00,1.9789323253E+00,4.0130588115E+02,4.0193643580E+02,9.8554435137E-02
2020-09-16,07:51:14.634,259.32725272,6223.854065,260.32725272,1600242674.635,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739805E+00,1.9785296790E+00,4.0130588115E+02,4.0193643580E+02,9.8554435137E-02
2020-09-16,07:51:14.660,259.32725301,6223.854072,260.32725301,1600242674.660,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739805E+00,1.9785307127E+00,4.0130588115E+02,4.0193669106E+02,9.8634174387E-02
2020-09-16,07:51:14.681,259.32725326,6223.854078,260.32725326,1600242674.682,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739805E+00,1.9785317465E+00,4.0141433495E+02,4.0204557067E+02,9.8634174387E-02
2020-09-16,07:51:14.707,259.32725356,6223.854086,260.32725356,1600242674.708,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672109E+00,1.9793260036E+00,4.0141433495E+02,4.0204557067E+02,9.8634174387E-02
2020-09-16,07:51:14.729,259.32725381,6223.854091,260.32725381,1600242674.729,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672109E+00,1.9793239747E+00,4.0141433495E+02,4.0204506973E+02,9.8477732173E-02
2020-09-16,07:51:14.750,259.32725405,6223.854097,260.32725405,1600242674.750,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672109E+00,1.9793219458E+00,4.0127477595E+02,4.0190479068E+02,9.8477732173E-02
2020-09-16,07:51:14.776,259.32725435,6223.854104,260.32725435,1600242674.776,0,963,1.5150076294E+02,5.9997764587E+01,2.3375000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822484E+00,1.9794371320E+00,4.0127477595E+02,4.0190479068E+02,9.8477732173E-02
2020-09-16,07:51:14.798,259.32725461,6223.854111,260.32725461,1600242674.798,0,963,1.5149757385E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822484E+00,1.9794381137E+00,4.0127477595E+02,4.0190503296E+02,9.8553423383E-02
2020-09-16,07:51:14.819,259.32725485,6223.854116,260.32725485,1600242674.819,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822484E+00,1.9794390954E+00,4.0129149445E+02,4.0192202001E+02,9.8553423383E-02
2020-09-16,07:51:14.845,259.32725515,6223.854124,260.32725515,1600242674.845,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758209332E+00,1.9783764075E+00,4.0129149445E+02,4.0192202001E+02,9.8553423383E-02
2020-09-16,07:51:14.865,259.32725539,6223.854129,260.32725539,1600242674.866,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758209332E+00,1.9783752669E+00,4.0129149445E+02,4.0192173835E+02,9.8465435323E-02
2020-09-16,07:51:14.892,259.32725571,6223.854137,260.32725571,1600242674.893,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758209332E+00,1.9783741263E+00,4.0131034326E+02,4.0194033510E+02,9.8465435323E-02
2020-09-16,07:51:14.924,259.32725606,6223.854146,260.32725606,1600242674.924,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155242E+00,1.9791697441E+00,4.0131034326E+02,4.0194033510E+02,9.8465435323E-02
2020-09-16,07:51:14.944,259.32725631,6223.854151,260.32725631,1600242674.945,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155242E+00,1.9791712248E+00,4.0131034326E+02,4.0194070062E+02,9.8579618221E-02
2020-09-16,07:51:14.967,259.32725657,6223.854158,260.32725657,1600242674.968,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155242E+00,1.9791727055E+00,4.0126260493E+02,4.0189325279E+02,9.8579618221E-02
2020-09-16,07:51:14.994,259.32725689,6223.854165,260.32725689,1600242674.995,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027801E+00,1.9784590394E+00,4.0126260493E+02,4.0189325279E+02,9.8579618221E-02
2020-09-16,07:51:15.019,259.32725716,6223.854172,260.32725716,1600242675.019,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027801E+00,1.9784580370E+00,4.0126260493E+02,4.0189300529E+02,9.8502293700E-02
2020-09-16,07:51:15.040,259.32725742,6223.854178,260.32725742,1600242675.041,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027801E+00,1.9784570346E+00,4.0133751342E+02,4.0196778391E+02,9.8502293700E-02
2020-09-16,07:51:15.069,259.32725774,6223.854186,260.32725774,1600242675.069,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212710E+00,1.9793767129E+00,4.0133751342E+02,4.0196778391E+02,9.8502293700E-02
2020-09-16,07:51:15.091,259.32725800,6223.854192,260.32725800,1600242675.091,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212710E+00,1.9793782718E+00,4.0133751342E+02,4.0196816874E+02,9.8622497100E-02
2020-09-16,07:51:15.112,259.32725825,6223.854198,260.32725825,1600242675.113,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212710E+00,1.9793798308E+00,4.0128472703E+02,4.0191568418E+02,9.8622497100E-02
2020-09-16,07:51:15.140,259.32725856,6223.854206,260.32725856,1600242675.140,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896975E+00,1.9794483458E+00,4.0128472703E+02,4.0191568418E+02,9.8622497100E-02
2020-09-16,07:51:15.161,259.32725881,6223.854211,260.32725881,1600242675.161,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896975E+00,1.9794473222E+00,4.0128472703E+02,4.0191543156E+02,9.8543578677E-02
2020-09-16,07:51:15.181,259.32725905,6223.854217,260.32725905,1600242675.182,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768896975E+00,1.9794462987E+00,4.0122062447E+02,4.0185097566E+02,9.8543578677E-02
2020-09-16,07:51:15.209,259.32725936,6223.854225,260.32725936,1600242675.209,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559756E+00,1.9787116279E+00,4.0122062447E+02,4.0185097566E+02,9.8543578677E-02
2020-09-16,07:51:15.229,259.32725959,6223.854230,260.32725959,1600242675.229,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559756E+00,1.9787127615E+00,4.0122062447E+02,4.0185125550E+02,9.8631014474E-02
2020-09-16,07:51:15.250,259.32725984,6223.854236,260.32725984,1600242675.250,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761559756E+00,1.9787138951E+00,4.0135061563E+02,4.0198173091E+02,9.8631014474E-02
2020-09-16,07:51:15.282,259.32726021,6223.854245,260.32726021,1600242675.282,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860574E+00,1.9794449220E+00,4.0135061563E+02,4.0198173091E+02,9.8631014474E-02
2020-09-16,07:51:15.308,259.32726051,6223.854252,260.32726051,1600242675.308,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860574E+00,1.9794452495E+00,4.0135061563E+02,4.0198181176E+02,9.8656268538E-02
2020-09-16,07:51:15.328,259.32726075,6223.854258,260.32726075,1600242675.329,0,963,1.5148162842E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768860574E+00,1.9794455770E+00,4.0130194347E+02,4.0193314390E+02,9.8656268538E-02
2020-09-16,07:51:15.358,259.32726109,6223.854266,260.32726109,1600242675.358,0,963,1.5148145294E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760249182E+00,1.9785833229E+00,4.0130194347E+02,4.0193314390E+02,9.8656268538E-02
2020-09-16,07:51:15.381,259.32726137,6223.854273,260.32726137,1600242675.382,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760249182E+00,1.9785828752E+00,4.0130194347E+02,4.0193303337E+02,9.8621740198E-02
2020-09-16,07:51:15.404,259.32726163,6223.854279,260.32726163,1600242675.405,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760249182E+00,1.9785824276E+00,4.0135286747E+02,4.0198392691E+02,9.8621740198E-02
2020-09-16,07:51:15.437,259.32726200,6223.854288,260.32726200,1600242675.437,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755307108E+00,1.9780875806E+00,4.0135286747E+02,4.0198392691E+02,9.8621740198E-02
2020-09-16,07:51:15.460,259.32726227,6223.854294,260.32726227,1600242675.460,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755307108E+00,1.9780860977E+00,4.0135286747E+02,4.0198356062E+02,9.8507330151E-02
2020-09-16,07:51:15.482,259.32726252,6223.854301,260.32726252,1600242675.482,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755307108E+00,1.9780846148E+00,4.0128527564E+02,4.0191549635E+02,9.8507330151E-02
2020-09-16,07:51:15.507,259.32726282,6223.854308,260.32726282,1600242675.508,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042200E+00,1.9798604168E+00,4.0128527564E+02,4.0191549635E+02,9.8507330151E-02
2020-09-16,07:51:15.529,259.32726307,6223.854314,260.32726307,1600242675.529,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042200E+00,1.9798622134E+00,4.0128527564E+02,4.0191593967E+02,9.8645824561E-02
2020-09-16,07:51:15.549,259.32726331,6223.854319,260.32726331,1600242675.550,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773042200E+00,1.9798640101E+00,4.0126747466E+02,4.0189855402E+02,9.8645824561E-02
2020-09-16,07:51:15.578,259.32726365,6223.854327,260.32726365,1600242675.579,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912446E+00,1.9789498527E+00,4.0126747466E+02,4.0189855402E+02,9.8645824561E-02
2020-09-16,07:51:15.599,259.32726389,6223.854333,260.32726389,1600242675.600,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912446E+00,1.9789481915E+00,4.0126747466E+02,4.0189814394E+02,9.8517711454E-02
2020-09-16,07:51:15.621,259.32726413,6223.854339,260.32726413,1600242675.621,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912446E+00,1.9789465303E+00,4.0127896944E+02,4.0190924670E+02,9.8517711454E-02
2020-09-16,07:51:15.651,259.32726448,6223.854348,260.32726448,1600242675.651,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098180E+00,1.9789651278E+00,4.0127896944E+02,4.0190924670E+02,9.8517711454E-02
2020-09-16,07:51:15.684,259.32726487,6223.854357,260.32726487,1600242675.685,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098180E+00,1.9789662995E+00,4.0127896944E+02,4.0190953594E+02,9.8608072408E-02
2020-09-16,07:51:15.716,259.32726523,6223.854366,260.32726523,1600242675.716,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764098180E+00,1.9789674712E+00,4.0125469057E+02,4.0188550815E+02,9.8608072408E-02
2020-09-16,07:51:15.742,259.32726553,6223.854373,260.32726553,1600242675.742,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771953892E+00,1.9797540589E+00,4.0125469057E+02,4.0188550815E+02,9.8608072408E-02
2020-09-16,07:51:15.763,259.32726578,6223.854379,260.32726578,1600242675.763,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771953892E+00,1.9797546900E+00,4.0125469057E+02,4.0188566386E+02,9.8656721289E-02
2020-09-16,07:51:15.783,259.32726602,6223.854384,260.32726602,1600242675.784,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771953892E+00,1.9797553211E+00,4.0137578722E+02,4.0200710670E+02,9.8656721289E-02
2020-09-16,07:51:15.811,259.32726633,6223.854392,260.32726633,1600242675.811,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936717E+00,1.9791528245E+00,4.0137578722E+02,4.0200710670E+02,9.8656721289E-02
2020-09-16,07:51:15.832,259.32726657,6223.854398,260.32726657,1600242675.832,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936717E+00,1.9791510403E+00,4.0137578722E+02,4.0200666616E+02,9.8519129663E-02
2020-09-16,07:51:15.852,259.32726682,6223.854404,260.32726682,1600242675.853,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765936717E+00,1.9791492560E+00,4.0133367633E+02,4.0196404859E+02,9.8519129663E-02
2020-09-16,07:51:15.881,259.32726715,6223.854412,260.32726715,1600242675.882,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076974E+00,1.9793635584E+00,4.0133367633E+02,4.0196404859E+02,9.8519129663E-02
2020-09-16,07:51:15.903,259.32726740,6223.854418,260.32726740,1600242675.903,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076974E+00,1.9793639795E+00,4.0133367633E+02,4.0196415254E+02,9.8551598744E-02
2020-09-16,07:51:15.924,259.32726764,6223.854423,260.32726764,1600242675.924,0,963,1.5148127747E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768076974E+00,1.9793644006E+00,4.0120174964E+02,4.0183212251E+02,9.8551598744E-02
2020-09-16,07:51:15.951,259.32726796,6223.854431,260.32726796,1600242675.952,0,963,1.5150246887E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417689E+00,1.9787977401E+00,4.0120174964E+02,4.0183212251E+02,9.8551598744E-02
2020-09-16,07:51:15.973,259.32726822,6223.854437,260.32726822,1600242675.974,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417689E+00,1.9787992650E+00,4.0120174964E+02,4.0183249891E+02,9.8669210791E-02
2020-09-16,07:51:16.000,259.32726852,6223.854444,260.32726852,1600242676.000,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417689E+00,1.9788007899E+00,4.0133044276E+02,4.0196177088E+02,9.8669210791E-02
2020-09-16,07:51:16.035,259.32726892,6223.854454,260.32726892,1600242676.035,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019938E+00,1.9789612224E+00,4.0133044276E+02,4.0196177088E+02,9.8669210791E-02
2020-09-16,07:51:16.061,259.32726922,6223.854461,260.32726922,1600242676.061,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019938E+00,1.9789593349E+00,4.0133044276E+02,4.0196130489E+02,9.8523651158E-02
2020-09-16,07:51:16.082,259.32726947,6223.854467,260.32726947,1600242676.082,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019938E+00,1.9789574475E+00,4.0125880601E+02,4.0188908962E+02,9.8523651158E-02
2020-09-16,07:51:16.111,259.32726980,6223.854475,260.32726980,1600242676.111,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472763E+00,1.9792030471E+00,4.0125880601E+02,4.0188908962E+02,9.8523651158E-02
2020-09-16,07:51:16.131,259.32727005,6223.854481,260.32727005,1600242676.132,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472763E+00,1.9792041377E+00,4.0125880601E+02,4.0188935879E+02,9.8607744974E-02
2020-09-16,07:51:16.153,259.32727029,6223.854487,260.32727029,1600242676.153,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472763E+00,1.9792052282E+00,4.0131944038E+02,4.0195035765E+02,9.8607744974E-02
2020-09-16,07:51:16.181,259.32727062,6223.854495,260.32727062,1600242676.182,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540771E+00,1.9789116496E+00,4.0131944038E+02,4.0195035765E+02,9.8607744974E-02
2020-09-16,07:51:16.203,259.32727087,6223.854501,260.32727087,1600242676.203,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540771E+00,1.9789106048E+00,4.0131944038E+02,4.0195009969E+02,9.8527164542E-02
2020-09-16,07:51:16.227,259.32727116,6223.854508,260.32727116,1600242676.228,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540771E+00,1.9789095599E+00,4.0133868565E+02,4.0196911723E+02,9.8527164542E-02
2020-09-16,07:51:16.256,259.32727148,6223.854516,260.32727148,1600242676.256,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832866E+00,1.9788386779E+00,4.0133868565E+02,4.0196911723E+02,9.8527164542E-02
2020-09-16,07:51:16.279,259.32727175,6223.854522,260.32727175,1600242676.279,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832866E+00,1.9788376823E+00,4.0133868565E+02,4.0196887141E+02,9.8450378431E-02
2020-09-16,07:51:16.302,259.32727201,6223.854528,260.32727201,1600242676.302,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832866E+00,1.9788366867E+00,4.0130062424E+02,4.0193050442E+02,9.8450378431E-02
2020-09-16,07:51:16.332,259.32727236,6223.854537,260.32727236,1600242676.332,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064447E+00,1.9788598748E+00,4.0130062424E+02,4.0193050442E+02,9.8450378431E-02
2020-09-16,07:51:16.352,259.32727260,6223.854542,260.32727260,1600242676.353,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064447E+00,1.9788606117E+00,4.0130062424E+02,4.0193068635E+02,9.8507212276E-02
2020-09-16,07:51:16.374,259.32727285,6223.854548,260.32727285,1600242676.374,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064447E+00,1.9788613486E+00,4.0139588823E+02,4.0202628190E+02,9.8507212276E-02
2020-09-16,07:51:16.405,259.32727322,6223.854557,260.32727322,1600242676.406,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760918386E+00,1.9786464650E+00,4.0139588823E+02,4.0202628190E+02,9.8507212276E-02
2020-09-16,07:51:16.431,259.32727352,6223.854564,260.32727352,1600242676.432,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760918386E+00,1.9786480673E+00,4.0139588823E+02,4.0202667762E+02,9.8630803876E-02
2020-09-16,07:51:16.453,259.32727376,6223.854570,260.32727376,1600242676.453,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760918386E+00,1.9786496697E+00,4.0120277356E+02,4.0183365501E+02,9.8630803876E-02
2020-09-16,07:51:16.482,259.32727410,6223.854578,260.32727410,1600242676.482,0,963,1.5150776672E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529373E+00,1.9782102003E+00,4.0120277356E+02,4.0183365501E+02,9.8630803876E-02
2020-09-16,07:51:16.503,259.32727434,6223.854584,260.32727434,1600242676.503,0,963,1.5149242147E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529373E+00,1.9782089037E+00,4.0120277356E+02,4.0183333490E+02,9.8530778625E-02
2020-09-16,07:51:16.523,259.32727458,6223.854590,260.32727458,1600242676.524,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529373E+00,1.9782076072E+00,4.0118740390E+02,4.0181762097E+02,9.8530778625E-02
2020-09-16,07:51:16.552,259.32727492,6223.854598,260.32727492,1600242676.553,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757108049E+00,1.9782655497E+00,4.0118740390E+02,4.0181762097E+02,9.8530778625E-02
2020-09-16,07:51:16.573,259.32727516,6223.854604,260.32727516,1600242676.574,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757108049E+00,1.9782654254E+00,4.0118740390E+02,4.0181759029E+02,9.8521190065E-02
2020-09-16,07:51:16.595,259.32727541,6223.854610,260.32727541,1600242676.595,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757108049E+00,1.9782653011E+00,4.0129688079E+02,4.0192720845E+02,9.8521190065E-02
2020-09-16,07:51:16.624,259.32727574,6223.854618,260.32727574,1600242676.624,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760560741E+00,1.9786110168E+00,4.0129688079E+02,4.0192720845E+02,9.8521190065E-02
2020-09-16,07:51:16.647,259.32727601,6223.854624,260.32727601,1600242676.647,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760560741E+00,1.9786094857E+00,4.0129688079E+02,4.0192683041E+02,9.8403091163E-02
2020-09-16,07:51:16.668,259.32727626,6223.854630,260.32727626,1600242676.669,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760560741E+00,1.9786079546E+00,4.0126572411E+02,4.0189524680E+02,9.8403091163E-02
2020-09-16,07:51:16.697,259.32727660,6223.854638,260.32727660,1600242676.698,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998222E+00,1.9788520174E+00,4.0126572411E+02,4.0189524680E+02,9.8403091163E-02
2020-09-16,07:51:16.723,259.32727690,6223.854646,260.32727690,1600242676.724,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998222E+00,1.9788511603E+00,4.0126572411E+02,4.0189503522E+02,9.8336991947E-02
2020-09-16,07:51:16.746,259.32727716,6223.854652,260.32727716,1600242676.747,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762998222E+00,1.9788503033E+00,4.0134352538E+02,4.0197274689E+02,9.8336991947E-02
2020-09-16,07:51:16.779,259.32727753,6223.854661,260.32727753,1600242676.779,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882299E+00,1.9787385670E+00,4.0134352538E+02,4.0197274689E+02,9.8336991947E-02
2020-09-16,07:51:16.811,259.32727791,6223.854670,260.32727791,1600242676.811,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882299E+00,1.9787415548E+00,4.0134352538E+02,4.0197348463E+02,9.8567431539E-02
2020-09-16,07:51:16.842,259.32727826,6223.854678,260.32727826,1600242676.842,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882299E+00,1.9787445425E+00,4.0135894944E+02,4.0198967069E+02,9.8567431539E-02
2020-09-16,07:51:16.868,259.32727858,6223.854686,260.32727858,1600242676.869,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172501E+00,1.9787736001E+00,4.0135894944E+02,4.0198967069E+02,9.8567431539E-02
2020-09-16,07:51:16.890,259.32727882,6223.854692,260.32727882,1600242676.890,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172501E+00,1.9787723323E+00,4.0135894944E+02,4.0198935761E+02,9.8469646198E-02
2020-09-16,07:51:16.911,259.32727906,6223.854698,260.32727906,1600242676.911,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762172501E+00,1.9787710645E+00,4.0126950856E+02,4.0189946325E+02,9.8469646198E-02
2020-09-16,07:51:16.937,259.32727936,6223.854705,260.32727936,1600242676.937,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755046720E+00,1.9780575655E+00,4.0126950856E+02,4.0189946325E+02,9.8469646198E-02
2020-09-16,07:51:16.957,259.32727961,6223.854711,260.32727961,1600242676.958,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755046720E+00,1.9780569912E+00,4.0126950856E+02,4.0189932142E+02,9.8425335921E-02
2020-09-16,07:51:16.979,259.32727985,6223.854716,260.32727985,1600242676.979,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755046720E+00,1.9780564169E+00,4.0131027801E+02,4.0194001301E+02,9.8425335921E-02
2020-09-16,07:51:17.009,259.32728021,6223.854725,260.32728021,1600242677.010,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917516E+00,1.9791449007E+00,4.0131027801E+02,4.0194001301E+02,9.8425335921E-02
2020-09-16,07:51:17.032,259.32728046,6223.854731,260.32728046,1600242677.032,0,963,1.5146173096E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917516E+00,1.9791466565E+00,4.0131027801E+02,4.0194044644E+02,9.8560729448E-02
2020-09-16,07:51:17.052,259.32728071,6223.854737,260.32728071,1600242677.053,0,963,1.5149038696E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765917516E+00,1.9791484123E+00,4.0123752784E+02,4.0186801538E+02,9.8560729448E-02
2020-09-16,07:51:17.082,259.32728104,6223.854745,260.32728104,1600242677.082,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801977E+00,1.9790367141E+00,4.0123752784E+02,4.0186801538E+02,9.8560729448E-02
2020-09-16,07:51:17.105,259.32728132,6223.854752,260.32728132,1600242677.106,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801977E+00,1.9790354250E+00,4.0123752784E+02,4.0186769721E+02,9.8461320433E-02
2020-09-16,07:51:17.164,259.32728199,6223.854768,260.32728199,1600242677.164,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757370716E+00,1.9782900496E+00,4.0123752784E+02,4.0186737903E+02,9.8461320433E-02
2020-09-16,07:51:17.186,259.32728225,6223.854774,260.32728225,1600242677.186,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757370716E+00,1.9782936200E+00,4.0123752784E+02,4.0186826063E+02,9.8736764468E-02
2020-09-16,07:51:17.207,259.32728250,6223.854780,260.32728250,1600242677.208,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757370716E+00,1.9782971904E+00,4.0127169110E+02,4.0190335927E+02,9.8736764468E-02
2020-09-16,07:51:17.234,259.32728281,6223.854787,260.32728281,1600242677.235,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761746049E+00,1.9787352907E+00,4.0127169110E+02,4.0190335927E+02,9.8736764468E-02
2020-09-16,07:51:17.256,259.32728306,6223.854793,260.32728306,1600242677.256,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761746049E+00,1.9787341939E+00,4.0127169110E+02,4.0190308849E+02,9.8652171495E-02
2020-09-16,07:51:17.276,259.32728329,6223.854799,260.32728329,1600242677.276,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761746049E+00,1.9787330971E+00,4.0126501613E+02,4.0189613225E+02,9.8652171495E-02
2020-09-16,07:51:17.303,259.32728361,6223.854807,260.32728361,1600242677.304,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760969172E+00,1.9786553089E+00,4.0126501613E+02,4.0189613225E+02,9.8652171495E-02
2020-09-16,07:51:17.326,259.32728388,6223.854813,260.32728388,1600242677.327,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760969172E+00,1.9786537424E+00,4.0126501613E+02,4.0189574549E+02,9.8531342741E-02
2020-09-16,07:51:17.348,259.32728412,6223.854819,260.32728412,1600242677.348,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760969172E+00,1.9786521759E+00,4.0128134326E+02,4.0191171151E+02,9.8531342741E-02
2020-09-16,07:51:17.374,259.32728442,6223.854826,260.32728442,1600242677.374,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651564E+00,1.9793212791E+00,4.0128134326E+02,4.0191171151E+02,9.8531342741E-02
2020-09-16,07:51:17.394,259.32728466,6223.854832,260.32728466,1600242677.395,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651564E+00,1.9793232750E+00,4.0128134326E+02,4.0191220413E+02,9.8685237003E-02
2020-09-16,07:51:17.417,259.32728493,6223.854838,260.32728493,1600242677.418,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767651564E+00,1.9793252709E+00,4.0123613961E+02,4.0186742198E+02,9.8685237003E-02
2020-09-16,07:51:17.447,259.32728527,6223.854846,260.32728527,1600242677.447,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408588E+00,1.9787001648E+00,4.0123613961E+02,4.0186742198E+02,9.8685237003E-02
2020-09-16,07:51:17.469,259.32728552,6223.854853,260.32728552,1600242677.469,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408588E+00,1.9786951431E+00,4.0123613961E+02,4.0186618230E+02,9.8297915821E-02
2020-09-16,07:51:17.490,259.32728576,6223.854858,260.32728576,1600242677.490,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761408588E+00,1.9786901215E+00,4.0122497103E+02,4.0185375655E+02,9.8297915821E-02
2020-09-16,07:51:17.520,259.32728612,6223.854867,260.32728612,1600242677.521,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768487990E+00,1.9793989750E+00,4.0122497103E+02,4.0185375655E+02,9.8297915821E-02
2020-09-16,07:51:17.548,259.32728644,6223.854874,260.32728644,1600242677.548,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768487990E+00,1.9794023698E+00,4.0122497103E+02,4.0185459430E+02,9.8559668763E-02
2020-09-16,07:51:17.569,259.32728668,6223.854880,260.32728668,1600242677.569,0,963,1.5150949097E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768487990E+00,1.9794057647E+00,4.0122412050E+02,4.0185458018E+02,9.8559668763E-02
2020-09-16,07:51:17.595,259.32728698,6223.854888,260.32728698,1600242677.595,0,963,1.5151748352E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397839E+00,1.9785957031E+00,4.0122412050E+02,4.0185458018E+02,9.8559668763E-02
2020-09-16,07:51:17.615,259.32728722,6223.854893,260.32728722,1600242677.616,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397839E+00,1.9785955156E+00,4.0122412050E+02,4.0185453388E+02,9.8545200267E-02
2020-09-16,07:51:17.637,259.32728747,6223.854899,260.32728747,1600242677.637,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760397839E+00,1.9785953280E+00,4.0123071838E+02,4.0186109582E+02,9.8545200267E-02
2020-09-16,07:51:17.664,259.32728778,6223.854907,260.32728778,1600242677.664,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763157905E+00,1.9788716915E+00,4.0123071838E+02,4.0186109582E+02,9.8545200267E-02
2020-09-16,07:51:17.687,259.32728804,6223.854913,260.32728804,1600242677.687,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763157905E+00,1.9788689961E+00,4.0123071838E+02,4.0186043047E+02,9.8337319017E-02
2020-09-16,07:51:17.707,259.32728829,6223.854919,260.32728829,1600242677.708,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763157905E+00,1.9788663007E+00,4.0124076776E+02,4.0186983027E+02,9.8337319017E-02
2020-09-16,07:51:17.736,259.32728862,6223.854927,260.32728862,1600242677.737,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427548E+00,1.9795942031E+00,4.0124076776E+02,4.0186983027E+02,9.8337319017E-02
2020-09-16,07:51:17.757,259.32728887,6223.854933,260.32728887,1600242677.758,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427548E+00,1.9795964112E+00,4.0124076776E+02,4.0187037512E+02,9.8507551170E-02
2020-09-16,07:51:17.779,259.32728911,6223.854939,260.32728911,1600242677.779,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770427548E+00,1.9795986193E+00,4.0124961625E+02,4.0187978237E+02,9.8507551170E-02
2020-09-16,07:51:17.811,259.32728948,6223.854948,260.32728948,1600242677.811,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388543E+00,1.9792943260E+00,4.0124961625E+02,4.0187978237E+02,9.8507551170E-02
2020-09-16,07:51:17.832,259.32728972,6223.854953,260.32728972,1600242677.832,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388543E+00,1.9792937053E+00,4.0124961625E+02,4.0187962919E+02,9.8459695074E-02
2020-09-16,07:51:17.854,259.32728998,6223.854959,260.32728998,1600242677.854,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767388543E+00,1.9792930847E+00,4.0121862727E+02,4.0184843839E+02,9.8459695074E-02
2020-09-16,07:51:17.884,259.32729034,6223.854968,260.32729034,1600242677.885,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766942131E+00,1.9792483858E+00,4.0121862727E+02,4.0184843839E+02,9.8459695074E-02
2020-09-16,07:51:17.915,259.32729069,6223.854977,260.32729069,1600242677.916,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766942131E+00,1.9792467785E+00,4.0121862727E+02,4.0184804173E+02,9.8335757313E-02
2020-09-16,07:51:17.947,259.32729106,6223.854986,260.32729106,1600242677.948,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766942131E+00,1.9792451712E+00,4.0124124063E+02,4.0187029388E+02,9.8335757313E-02
2020-09-16,07:51:17.973,259.32729137,6223.854993,260.32729137,1600242677.974,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853317E+00,1.9789358912E+00,4.0124124063E+02,4.0187029388E+02,9.8335757313E-02
2020-09-16,07:51:17.996,259.32729163,6223.854999,260.32729163,1600242677.997,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853317E+00,1.9789384079E+00,4.0124124063E+02,4.0187091510E+02,9.8529850345E-02
2020-09-16,07:51:18.019,259.32729189,6223.855005,260.32729189,1600242678.019,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853317E+00,1.9789409246E+00,4.0133859930E+02,4.0196904795E+02,9.8529850345E-02
2020-09-16,07:51:18.045,259.32729219,6223.855013,260.32729219,1600242678.045,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758580793E+00,1.9784129904E+00,4.0133859930E+02,4.0196904795E+02,9.8529850345E-02
2020-09-16,07:51:18.065,259.32729243,6223.855018,260.32729243,1600242678.066,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758580793E+00,1.9784131239E+00,4.0133859930E+02,4.0196908091E+02,9.8540146463E-02
2020-09-16,07:51:18.086,259.32729267,6223.855024,260.32729267,1600242678.087,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758580793E+00,1.9784132574E+00,4.0125964395E+02,4.0189003448E+02,9.8540146463E-02
2020-09-16,07:51:18.114,259.32729299,6223.855032,260.32729299,1600242678.114,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070808E+00,1.9791632275E+00,4.0125964395E+02,4.0189003448E+02,9.8540146463E-02
2020-09-16,07:51:18.137,259.32729325,6223.855038,260.32729325,1600242678.137,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070808E+00,1.9791642628E+00,4.0125964395E+02,4.0189029000E+02,9.8619977625E-02
2020-09-16,07:51:18.157,259.32729350,6223.855044,260.32729350,1600242678.158,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070808E+00,1.9791652980E+00,4.0119886738E+02,4.0182967339E+02,9.8619977625E-02
2020-09-16,07:51:18.187,259.32729383,6223.855052,260.32729383,1600242678.187,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428591E+00,1.9789007343E+00,4.0119886738E+02,4.0182967339E+02,9.8619977625E-02
2020-09-16,07:51:18.210,259.32729411,6223.855059,260.32729411,1600242678.211,0,963,1.5151837158E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428591E+00,1.9789001163E+00,4.0119886738E+02,4.0182952085E+02,9.8572314235E-02
2020-09-16,07:51:18.236,259.32729441,6223.855066,260.32729441,1600242678.237,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428591E+00,1.9788994983E+00,4.0140327807E+02,4.0203410025E+02,9.8572314235E-02
2020-09-16,07:51:18.270,259.32729480,6223.855075,260.32729480,1600242678.271,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765186724E+00,1.9790755390E+00,4.0140327807E+02,4.0203410025E+02,9.8572314235E-02
2020-09-16,07:51:18.292,259.32729506,6223.855081,260.32729506,1600242678.293,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765186724E+00,1.9790740937E+00,4.0140327807E+02,4.0203374336E+02,9.8460853582E-02
2020-09-16,07:51:18.312,259.32729529,6223.855087,260.32729529,1600242678.313,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765186724E+00,1.9790726483E+00,4.0132727347E+02,4.0195726255E+02,9.8460853582E-02
2020-09-16,07:51:18.342,259.32729563,6223.855095,260.32729563,1600242678.342,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819968E+00,1.9791360545E+00,4.0132727347E+02,4.0195726255E+02,9.8460853582E-02
2020-09-16,07:51:18.362,259.32729587,6223.855101,260.32729587,1600242678.363,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819968E+00,1.9791378807E+00,4.0132727347E+02,4.0195771337E+02,9.8601675673E-02
2020-09-16,07:51:18.384,259.32729611,6223.855107,260.32729611,1600242678.384,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765819968E+00,1.9791397068E+00,4.0125105886E+02,4.0188182978E+02,9.8601675673E-02
2020-09-16,07:51:18.411,259.32729642,6223.855114,260.32729642,1600242678.411,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491593E+00,1.9786061799E+00,4.0125105886E+02,4.0188182978E+02,9.8601675673E-02
2020-09-16,07:51:18.431,259.32729667,6223.855120,260.32729667,1600242678.432,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491593E+00,1.9786034266E+00,4.0125105886E+02,4.0188115004E+02,9.8389305971E-02
2020-09-16,07:51:18.453,259.32729691,6223.855126,260.32729691,1600242678.453,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760491593E+00,1.9786006734E+00,4.0135583253E+02,4.0198540831E+02,9.8389305971E-02
2020-09-16,07:51:18.482,259.32729725,6223.855134,260.32729725,1600242678.482,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497022E+00,1.9789016044E+00,4.0135583253E+02,4.0198540831E+02,9.8389305971E-02
2020-09-16,07:51:18.506,259.32729752,6223.855141,260.32729752,1600242678.506,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497022E+00,1.9789030304E+00,4.0135583253E+02,4.0198576042E+02,9.8499285477E-02
2020-09-16,07:51:18.528,259.32729778,6223.855147,260.32729778,1600242678.528,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497022E+00,1.9789044564E+00,4.0127258975E+02,4.0190273903E+02,9.8499285477E-02
2020-09-16,07:51:18.555,259.32729810,6223.855154,260.32729810,1600242678.556,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214670E+00,1.9787760554E+00,4.0127258975E+02,4.0190273903E+02,9.8499285477E-02
2020-09-16,07:51:18.581,259.32729839,6223.855161,260.32729839,1600242678.581,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214670E+00,1.9787747377E+00,4.0127258975E+02,4.0190241371E+02,9.8397652930E-02
2020-09-16,07:51:18.602,259.32729865,6223.855167,260.32729865,1600242678.603,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214670E+00,1.9787734200E+00,4.0131346584E+02,4.0194302861E+02,9.8397652930E-02
2020-09-16,07:51:18.634,259.32729902,6223.855176,260.32729902,1600242678.635,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762754871E+00,1.9788275098E+00,4.0131346584E+02,4.0194302861E+02,9.8397652930E-02
2020-09-16,07:51:18.661,259.32729932,6223.855184,260.32729932,1600242678.661,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762754871E+00,1.9788291467E+00,4.0131346584E+02,4.0194343275E+02,9.8523898888E-02
2020-09-16,07:51:18.681,259.32729956,6223.855189,260.32729956,1600242678.682,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762754871E+00,1.9788307836E+00,4.0142804447E+02,4.0205859550E+02,9.8523898888E-02
2020-09-16,07:51:18.710,259.32729990,6223.855197,260.32729990,1600242678.711,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767457045E+00,1.9793016090E+00,4.0142804447E+02,4.0205859550E+02,9.8523898888E-02
2020-09-16,07:51:18.732,259.32730014,6223.855203,260.32730014,1600242678.732,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767457045E+00,1.9793040363E+00,4.0142804447E+02,4.0205919483E+02,9.8711063904E-02
2020-09-16,07:51:18.753,259.32730038,6223.855209,260.32730038,1600242678.753,0,963,1.5152627563E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767457045E+00,1.9793064637E+00,4.0138558747E+02,4.0201727035E+02,9.8711063904E-02
2020-09-16,07:51:18.779,259.32730068,6223.855216,260.32730068,1600242678.779,0,963,1.5149827881E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763884453E+00,1.9789487417E+00,4.0138558747E+02,4.0201727035E+02,9.8711063904E-02
2020-09-16,07:51:18.799,259.32730093,6223.855222,260.32730093,1600242678.800,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763884453E+00,1.9789459040E+00,4.0138558747E+02,4.0201656963E+02,9.8492212814E-02
2020-09-16,07:51:18.821,259.32730117,6223.855228,260.32730117,1600242678.821,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763884453E+00,1.9789430662E+00,4.0126071387E+02,4.0189079922E+02,9.8492212814E-02
2020-09-16,07:51:18.849,259.32730150,6223.855236,260.32730150,1600242678.850,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759830083E+00,1.9785371052E+00,4.0126071387E+02,4.0189079922E+02,9.8492212814E-02
2020-09-16,07:51:18.871,259.32730175,6223.855242,260.32730175,1600242678.871,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759830083E+00,1.9785374063E+00,4.0126071387E+02,4.0189087357E+02,9.8515443157E-02
2020-09-16,07:51:18.892,259.32730200,6223.855248,260.32730200,1600242678.893,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759830083E+00,1.9785377075E+00,4.0127957736E+02,4.0190984106E+02,9.8515443157E-02
2020-09-16,07:51:18.921,259.32730233,6223.855256,260.32730233,1600242678.921,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758749689E+00,1.9784295283E+00,4.0127957736E+02,4.0190984106E+02,9.8515443157E-02
2020-09-16,07:51:18.941,259.32730257,6223.855262,260.32730257,1600242678.942,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758749689E+00,1.9784278735E+00,4.0127957736E+02,4.0190943243E+02,9.8387786607E-02
2020-09-16,07:51:18.963,259.32730282,6223.855268,260.32730282,1600242678.964,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758749689E+00,1.9784262186E+00,4.0127769576E+02,4.0190713925E+02,9.8387786607E-02
2020-09-16,07:51:18.994,259.32730318,6223.855276,260.32730318,1600242678.995,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386341E+00,1.9790907408E+00,4.0127769576E+02,4.0190713925E+02,9.8387786607E-02
2020-09-16,07:51:19.026,259.32730355,6223.855285,260.32730355,1600242679.027,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386341E+00,1.9790911591E+00,4.0127769576E+02,4.0190724250E+02,9.8420042969E-02
2020-09-16,07:51:19.058,259.32730391,6223.855294,260.32730391,1600242679.058,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765386341E+00,1.9790915774E+00,4.0142770510E+02,4.0205759047E+02,9.8420042969E-02
2020-09-16,07:51:19.089,259.32730428,6223.855303,260.32730428,1600242679.090,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746969E+00,1.9790275576E+00,4.0142770510E+02,4.0205759047E+02,9.8420042969E-02
2020-09-16,07:51:19.111,259.32730453,6223.855309,260.32730453,1600242679.111,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746969E+00,1.9790294732E+00,4.0142770510E+02,4.0205806350E+02,9.8567765701E-02
2020-09-16,07:51:19.131,259.32730477,6223.855314,260.32730477,1600242679.132,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764746969E+00,1.9790313887E+00,4.0130040215E+02,4.0193103354E+02,9.8567765701E-02
2020-09-16,07:51:19.161,259.32730510,6223.855323,260.32730510,1600242679.161,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765105982E+00,1.9790673365E+00,4.0130040215E+02,4.0193103354E+02,9.8567765701E-02
2020-09-16,07:51:19.181,259.32730535,6223.855328,260.32730535,1600242679.182,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765105982E+00,1.9790659937E+00,4.0130040215E+02,4.0193070207E+02,9.8464218530E-02
2020-09-16,07:51:19.203,259.32730559,6223.855334,260.32730559,1600242679.203,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765105982E+00,1.9790646510E+00,4.0139891775E+02,4.0202904085E+02,9.8464218530E-02
2020-09-16,07:51:19.229,259.32730589,6223.855341,260.32730589,1600242679.229,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961170E+00,1.9787497634E+00,4.0139891775E+02,4.0202904085E+02,9.8464218530E-02
2020-09-16,07:51:19.250,259.32730613,6223.855347,260.32730613,1600242679.250,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961170E+00,1.9787517437E+00,4.0139891775E+02,4.0202952990E+02,9.8616955264E-02
2020-09-16,07:51:19.270,259.32730638,6223.855353,260.32730638,1600242679.271,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961170E+00,1.9787537240E+00,4.0128309798E+02,4.0191401709E+02,9.8616955264E-02
2020-09-16,07:51:19.301,259.32730672,6223.855361,260.32730672,1600242679.301,0,963,1.5147961426E+02,5.9997581482E+01,2.3312500000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853869E+00,1.9786428505E+00,4.0128309798E+02,4.0191401709E+02,9.8616955264E-02
2020-09-16,07:51:19.321,259.32730696,6223.855367,260.32730696,1600242679.321,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853869E+00,1.9786385456E+00,4.0128309798E+02,4.0191295419E+02,9.8284906149E-02
2020-09-16,07:51:19.348,259.32730727,6223.855374,260.32730727,1600242679.348,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853869E+00,1.9786342407E+00,4.0126703492E+02,4.0189580307E+02,9.8284906149E-02
2020-09-16,07:51:19.378,259.32730763,6223.855383,260.32730763,1600242679.379,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285023E+00,1.9785772827E+00,4.0126703492E+02,4.0189580307E+02,9.8284906149E-02
2020-09-16,07:51:19.400,259.32730787,6223.855389,260.32730787,1600242679.400,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285023E+00,1.9785804284E+00,4.0126703492E+02,4.0189657974E+02,9.8527548975E-02
2020-09-16,07:51:19.421,259.32730811,6223.855395,260.32730811,1600242679.421,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285023E+00,1.9785835741E+00,4.0133981964E+02,4.0197025546E+02,9.8527548975E-02
2020-09-16,07:51:19.450,259.32730845,6223.855403,260.32730845,1600242679.450,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762408552E+00,1.9787962016E+00,4.0133981964E+02,4.0197025546E+02,9.8527548975E-02
2020-09-16,07:51:19.470,259.32730869,6223.855409,260.32730869,1600242679.471,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762408552E+00,1.9787963357E+00,4.0133981964E+02,4.0197028858E+02,9.8537892765E-02
2020-09-16,07:51:19.493,259.32730895,6223.855415,260.32730895,1600242679.493,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762408552E+00,1.9787964698E+00,4.0129881974E+02,4.0192925739E+02,9.8537892765E-02
2020-09-16,07:51:19.520,259.32730927,6223.855422,260.32730927,1600242679.521,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607596E+00,1.9788164000E+00,4.0129881974E+02,4.0192925739E+02,9.8537892765E-02
2020-09-16,07:51:19.542,259.32730951,6223.855428,260.32730951,1600242679.542,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607596E+00,1.9788164964E+00,4.0129881974E+02,4.0192928121E+02,9.8545333988E-02
2020-09-16,07:51:19.562,259.32730976,6223.855434,260.32730976,1600242679.563,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607596E+00,1.9788165929E+00,4.0130389819E+02,4.0193439145E+02,9.8545333988E-02
2020-09-16,07:51:19.589,259.32731007,6223.855442,260.32731007,1600242679.590,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755677232E+00,1.9781226603E+00,4.0130389819E+02,4.0193439145E+02,9.8545333988E-02
2020-09-16,07:51:19.611,259.32731031,6223.855448,260.32731031,1600242679.611,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755677232E+00,1.9781247046E+00,4.0130389819E+02,4.0193489636E+02,9.8703061381E-02
2020-09-16,07:51:19.631,259.32731056,6223.855453,260.32731056,1600242679.632,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755677232E+00,1.9781267490E+00,4.0131980699E+02,4.0195133511E+02,9.8703061381E-02
2020-09-16,07:51:19.657,259.32731086,6223.855461,260.32731086,1600242679.658,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768875312E+00,1.9794482666E+00,4.0131980699E+02,4.0195133511E+02,9.8703061381E-02
2020-09-16,07:51:19.678,259.32731110,6223.855466,260.32731110,1600242679.679,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768875312E+00,1.9794455135E+00,4.0131980699E+02,4.0195065557E+02,9.8490793170E-02
2020-09-16,07:51:19.700,259.32731135,6223.855472,260.32731135,1600242679.701,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768875312E+00,1.9794427604E+00,4.0135710296E+02,4.0198733057E+02,9.8490793170E-02
2020-09-16,07:51:19.732,259.32731171,6223.855481,260.32731171,1600242679.732,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943057E+00,1.9788487681E+00,4.0135710296E+02,4.0198733057E+02,9.8490793170E-02
2020-09-16,07:51:19.757,259.32731201,6223.855488,260.32731201,1600242679.758,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943057E+00,1.9788477773E+00,4.0135710296E+02,4.0198708592E+02,9.8414375688E-02
2020-09-16,07:51:19.779,259.32731226,6223.855494,260.32731226,1600242679.779,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762943057E+00,1.9788467864E+00,4.0136489853E+02,4.0199464906E+02,9.8414375688E-02
2020-09-16,07:51:19.805,259.32731256,6223.855501,260.32731256,1600242679.805,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757808386E+00,1.9783326561E+00,4.0136489853E+02,4.0199464906E+02,9.8414375688E-02
2020-09-16,07:51:19.826,259.32731281,6223.855507,260.32731281,1600242679.827,0,963,1.5145570374E+02,5.9997581482E+01,2.3375000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757808386E+00,1.9783350394E+00,4.0136489853E+02,4.0199523770E+02,9.8598230112E-02
2020-09-16,07:51:19.848,259.32731306,6223.855513,260.32731306,1600242679.848,0,963,1.5147173157E+02,5.9997715759E+01,2.3375000000E+01,6.0219047546E+01,5.9997624207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757808386E+00,1.9783374226E+00,4.0127717408E+02,4.0190796400E+02,9.8598230112E-02
2020-09-16,07:51:19.874,259.32731336,6223.855521,260.32731336,1600242679.874,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665235E+00,1.9789238653E+00,4.0127717408E+02,4.0190796400E+02,9.8598230112E-02
2020-09-16,07:51:19.894,259.32731360,6223.855526,260.32731360,1600242679.895,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665235E+00,1.9789217422E+00,4.0127717408E+02,4.0190743987E+02,9.8434489853E-02
2020-09-16,07:51:19.915,259.32731384,6223.855532,260.32731384,1600242679.916,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665235E+00,1.9789196191E+00,4.0129114143E+02,4.0192090501E+02,9.8434489853E-02
2020-09-16,07:51:19.944,259.32731418,6223.855540,260.32731418,1600242679.945,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763328629E+00,1.9788859150E+00,4.0129114143E+02,4.0192090501E+02,9.8434489853E-02
2020-09-16,07:51:19.966,259.32731442,6223.855546,260.32731442,1600242679.966,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763328629E+00,1.9788849627E+00,4.0129114143E+02,4.0192066993E+02,9.8361050673E-02
2020-09-16,07:51:19.986,259.32731466,6223.855552,260.32731466,1600242679.987,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763328629E+00,1.9788840105E+00,4.0126752220E+02,4.0189677858E+02,9.8361050673E-02
2020-09-16,07:51:20.013,259.32731497,6223.855559,260.32731497,1600242680.013,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756715618E+00,1.9782218558E+00,4.0126752220E+02,4.0189677858E+02,9.8361050673E-02
2020-09-16,07:51:20.036,259.32731524,6223.855566,260.32731524,1600242680.037,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756715618E+00,1.9782251321E+00,4.0126752220E+02,4.0189758764E+02,9.8613815728E-02
2020-09-16,07:51:20.058,259.32731549,6223.855572,260.32731549,1600242680.058,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756715618E+00,1.9782284085E+00,4.0129147233E+02,4.0192238450E+02,9.8613815728E-02
2020-09-16,07:51:20.086,259.32731582,6223.855580,260.32731582,1600242680.087,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761285073E+00,1.9786859453E+00,4.0129147233E+02,4.0192238450E+02,9.8613815728E-02
2020-09-16,07:51:20.118,259.32731619,6223.855589,260.32731619,1600242680.119,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761285073E+00,1.9786839974E+00,4.0129147233E+02,4.0192190355E+02,9.8463570795E-02
2020-09-16,07:51:20.150,259.32731655,6223.855597,260.32731655,1600242680.150,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761285073E+00,1.9786820495E+00,4.0134670406E+02,4.0197674104E+02,9.8463570795E-02
2020-09-16,07:51:20.178,259.32731689,6223.855605,260.32731689,1600242680.179,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941171E+00,1.9785474856E+00,4.0134670406E+02,4.0197674104E+02,9.8463570795E-02
2020-09-16,07:51:20.200,259.32731713,6223.855611,260.32731713,1600242680.200,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941171E+00,1.9785481598E+00,4.0134670406E+02,4.0197690754E+02,9.8515574424E-02
2020-09-16,07:51:20.220,259.32731737,6223.855617,260.32731737,1600242680.221,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941171E+00,1.9785488340E+00,4.0138978132E+02,4.0202021894E+02,9.8515574424E-02
2020-09-16,07:51:20.250,259.32731771,6223.855625,260.32731771,1600242680.250,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495914E+00,1.9788046386E+00,4.0138978132E+02,4.0202021894E+02,9.8515574424E-02
2020-09-16,07:51:20.270,259.32731795,6223.855631,260.32731795,1600242680.271,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495914E+00,1.9788059072E+00,4.0138978132E+02,4.0202053222E+02,9.8613417094E-02
2020-09-16,07:51:20.292,259.32731821,6223.855637,260.32731821,1600242680.293,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762495914E+00,1.9788071758E+00,4.0132667293E+02,4.0195763789E+02,9.8613417094E-02
2020-09-16,07:51:20.321,259.32731853,6223.855645,260.32731853,1600242680.321,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612889E+00,1.9787187590E+00,4.0132667293E+02,4.0195763789E+02,9.8613417094E-02
2020-09-16,07:51:20.342,259.32731877,6223.855651,260.32731877,1600242680.342,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612889E+00,1.9787153640E+00,4.0132667293E+02,4.0195679960E+02,9.8351563848E-02
2020-09-16,07:51:20.362,259.32731902,6223.855656,260.32731902,1600242680.363,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612889E+00,1.9787119690E+00,4.0126262978E+02,4.0189181775E+02,9.8351563848E-02
2020-09-16,07:51:20.390,259.32731933,6223.855664,260.32731933,1600242680.390,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429286E+00,1.9788938432E+00,4.0126262978E+02,4.0189181775E+02,9.8351563848E-02
2020-09-16,07:51:20.411,259.32731957,6223.855670,260.32731957,1600242680.411,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429286E+00,1.9788966079E+00,4.0126262978E+02,4.0189250023E+02,9.8564784702E-02
2020-09-16,07:51:20.437,259.32731987,6223.855677,260.32731987,1600242680.437,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429286E+00,1.9788993726E+00,4.0136621214E+02,4.0199692786E+02,9.8564784702E-02
2020-09-16,07:51:20.470,259.32732027,6223.855686,260.32732027,1600242680.471,0,963,1.5149577332E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112102E+00,1.9790678719E+00,4.0136621214E+02,4.0199692786E+02,9.8564784702E-02
2020-09-16,07:51:20.493,259.32732052,6223.855693,260.32732052,1600242680.493,0,963,1.5149537913E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112102E+00,1.9790678842E+00,4.0136621214E+02,4.0199693092E+02,9.8565740425E-02
2020-09-16,07:51:20.513,259.32732075,6223.855698,260.32732075,1600242680.513,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765112102E+00,1.9790678966E+00,4.0127491628E+02,4.0190549464E+02,9.8565740425E-02
2020-09-16,07:51:20.542,259.32732109,6223.855706,260.32732109,1600242680.542,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330910E+00,1.9783889003E+00,4.0127491628E+02,4.0190549464E+02,9.8565740425E-02
2020-09-16,07:51:20.562,259.32732133,6223.855712,260.32732133,1600242680.563,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330910E+00,1.9783875865E+00,4.0127491628E+02,4.0190517024E+02,9.8464394120E-02
2020-09-16,07:51:20.584,259.32732157,6223.855718,260.32732157,1600242680.584,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758330910E+00,1.9783862728E+00,4.0130449620E+02,4.0193447220E+02,9.8464394120E-02
2020-09-16,07:51:20.615,259.32732193,6223.855726,260.32732193,1600242680.615,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767809628E+00,1.9793353694E+00,4.0130449620E+02,4.0193447220E+02,9.8464394120E-02
2020-09-16,07:51:20.637,259.32732219,6223.855733,260.32732219,1600242680.637,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767809628E+00,1.9793351241E+00,4.0130449620E+02,4.0193441165E+02,9.8445478247E-02
2020-09-16,07:51:20.658,259.32732244,6223.855739,260.32732244,1600242680.659,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767809628E+00,1.9793348788E+00,4.0128967225E+02,4.0191950387E+02,9.8445478247E-02
2020-09-16,07:51:20.690,259.32732280,6223.855747,260.32732280,1600242680.690,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332033E+00,1.9791869284E+00,4.0128967225E+02,4.0191950387E+02,9.8445478247E-02
2020-09-16,07:51:20.710,259.32732304,6223.855753,260.32732304,1600242680.711,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332033E+00,1.9791884771E+00,4.0128967225E+02,4.0191988615E+02,9.8564900645E-02
2020-09-16,07:51:20.732,259.32732329,6223.855759,260.32732329,1600242680.732,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766332033E+00,1.9791900258E+00,4.0124371400E+02,4.0187423796E+02,9.8564900645E-02
2020-09-16,07:51:20.757,259.32732359,6223.855766,260.32732359,1600242680.758,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797052E+00,1.9786358117E+00,4.0124371400E+02,4.0187423796E+02,9.8564900645E-02
2020-09-16,07:51:20.782,259.32732387,6223.855773,260.32732387,1600242680.782,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797052E+00,1.9786360235E+00,4.0124371400E+02,4.0187429024E+02,9.8581234587E-02
2020-09-16,07:51:20.802,259.32732411,6223.855779,260.32732411,1600242680.803,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797052E+00,1.9786362353E+00,4.0130091861E+02,4.0193163703E+02,9.8581234587E-02
2020-09-16,07:51:20.834,259.32732447,6223.855787,260.32732447,1600242680.834,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756973151E+00,1.9782533505E+00,4.0130091861E+02,4.0193163703E+02,9.8581234587E-02
2020-09-16,07:51:20.862,259.32732480,6223.855795,260.32732480,1600242680.863,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756973151E+00,1.9782533714E+00,4.0130091861E+02,4.0193164219E+02,9.8582844324E-02
2020-09-16,07:51:20.884,259.32732506,6223.855801,260.32732506,1600242680.885,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756973151E+00,1.9782533922E+00,4.0123906465E+02,4.0186969617E+02,9.8582844324E-02
2020-09-16,07:51:20.914,259.32732539,6223.855809,260.32732539,1600242680.914,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768878155E+00,1.9794454328E+00,4.0123906465E+02,4.0186969617E+02,9.8582844324E-02
2020-09-16,07:51:20.937,259.32732566,6223.855816,260.32732566,1600242680.937,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768878155E+00,1.9794444348E+00,4.0123906465E+02,4.0186944988E+02,9.8505895009E-02
2020-09-16,07:51:20.957,259.32732590,6223.855822,260.32732590,1600242680.958,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768878155E+00,1.9794434367E+00,4.0135469711E+02,4.0198501765E+02,9.8505895009E-02
2020-09-16,07:51:20.986,259.32732624,6223.855830,260.32732624,1600242680.987,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762269251E+00,1.9787816920E+00,4.0135469711E+02,4.0198501765E+02,9.8505895009E-02
2020-09-16,07:51:21.007,259.32732648,6223.855836,260.32732648,1600242681.008,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762269251E+00,1.9787807797E+00,4.0135469711E+02,4.0198479239E+02,9.8435536255E-02
2020-09-16,07:51:21.029,259.32732672,6223.855841,260.32732672,1600242681.029,0,963,1.5149340820E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762269251E+00,1.9787798675E+00,4.0128896279E+02,4.0191872965E+02,9.8435536255E-02
2020-09-16,07:51:21.058,259.32732706,6223.855849,260.32732706,1600242681.058,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101893E+00,1.9793638852E+00,4.0128896279E+02,4.0191872965E+02,9.8435536255E-02
2020-09-16,07:51:21.078,259.32732730,6223.855855,260.32732730,1600242681.079,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101893E+00,1.9793643932E+00,4.0128896279E+02,4.0191885505E+02,9.8474710660E-02
2020-09-16,07:51:21.101,259.32732757,6223.855862,260.32732757,1600242681.102,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768101893E+00,1.9793649013E+00,4.0135002890E+02,4.0198014243E+02,9.8474710660E-02
2020-09-16,07:51:21.131,259.32732792,6223.855870,260.32732792,1600242681.132,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373698E+00,1.9789916000E+00,4.0135002890E+02,4.0198014243E+02,9.8474710660E-02
2020-09-16,07:51:21.153,259.32732816,6223.855876,260.32732816,1600242681.153,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373698E+00,1.9789938392E+00,4.0135002890E+02,4.0198069529E+02,9.8647396651E-02
2020-09-16,07:51:21.174,259.32732840,6223.855882,260.32732840,1600242681.174,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764373698E+00,1.9789960784E+00,4.0133361874E+02,4.0196481219E+02,9.8647396651E-02
2020-09-16,07:51:21.200,259.32732870,6223.855889,260.32732870,1600242681.200,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763503E+00,1.9793354978E+00,4.0133361874E+02,4.0196481219E+02,9.8647396651E-02
2020-09-16,07:51:21.232,259.32732907,6223.855898,260.32732907,1600242681.232,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763503E+00,1.9793310606E+00,4.0133361874E+02,4.0196371689E+02,9.8305269606E-02
2020-09-16,07:51:21.265,259.32732946,6223.855907,260.32732946,1600242681.265,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763503E+00,1.9793266235E+00,4.0125955360E+02,4.0188844038E+02,9.8305269606E-02
2020-09-16,07:51:21.295,259.32732980,6223.855915,260.32732980,1600242681.295,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933857E+00,1.9798443260E+00,4.0125955360E+02,4.0188844038E+02,9.8305269606E-02
2020-09-16,07:51:21.315,259.32733005,6223.855921,260.32733005,1600242681.316,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933857E+00,1.9798504570E+00,4.0125955360E+02,4.0188995313E+02,9.8777887287E-02
2020-09-16,07:51:21.336,259.32733029,6223.855927,260.32733029,1600242681.337,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772933857E+00,1.9798565881E+00,4.0137885246E+02,4.0201095265E+02,9.8777887287E-02
2020-09-16,07:51:21.365,259.32733062,6223.855935,260.32733062,1600242681.366,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672661E+00,1.9791295273E+00,4.0137885246E+02,4.0201095265E+02,9.8777887287E-02
2020-09-16,07:51:21.387,259.32733087,6223.855941,260.32733087,1600242681.387,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672661E+00,1.9791245396E+00,4.0137885246E+02,4.0200972119E+02,9.8393271527E-02
2020-09-16,07:51:21.407,259.32733111,6223.855947,260.32733111,1600242681.408,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672661E+00,1.9791195520E+00,4.0128155996E+02,4.0191104462E+02,9.8393271527E-02
2020-09-16,07:51:21.437,259.32733145,6223.855955,260.32733145,1600242681.437,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768261957E+00,1.9793788160E+00,4.0128155996E+02,4.0191104462E+02,9.8393271527E-02
2020-09-16,07:51:21.457,259.32733169,6223.855961,260.32733169,1600242681.458,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768261957E+00,1.9793823197E+00,4.0128155996E+02,4.0191190937E+02,9.8663422486E-02
2020-09-16,07:51:21.479,259.32733193,6223.855966,260.32733193,1600242681.479,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768261957E+00,1.9793858235E+00,4.0132713518E+02,4.0195842104E+02,9.8663422486E-02
2020-09-16,07:51:21.507,259.32733227,6223.855974,260.32733227,1600242681.508,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760910749E+00,1.9786497508E+00,4.0132713518E+02,4.0195842104E+02,9.8663422486E-02
2020-09-16,07:51:21.529,259.32733251,6223.855980,260.32733251,1600242681.529,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760910749E+00,1.9786498998E+00,4.0132713518E+02,4.0195845785E+02,9.8674921433E-02
2020-09-16,07:51:21.555,259.32733281,6223.855988,260.32733281,1600242681.555,0,963,1.5155767822E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760910749E+00,1.9786500489E+00,4.0130760031E+02,4.0193892906E+02,9.8674921433E-02
2020-09-16,07:51:21.589,259.32733322,6223.855997,260.32733322,1600242681.590,0,963,1.5155348969E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759184590E+00,1.9784772095E+00,4.0130760031E+02,4.0193892906E+02,9.8674921433E-02
2020-09-16,07:51:21.611,259.32733346,6223.856003,260.32733346,1600242681.611,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759184590E+00,1.9784747732E+00,4.0130760031E+02,4.0193832743E+02,9.8486984203E-02
2020-09-16,07:51:21.631,259.32733370,6223.856009,260.32733370,1600242681.632,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759184590E+00,1.9784723369E+00,4.0121671727E+02,4.0184670007E+02,9.8486984203E-02
2020-09-16,07:51:21.661,259.32733404,6223.856017,260.32733404,1600242681.661,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635664E+00,1.9792184073E+00,4.0121671727E+02,4.0184670007E+02,9.8486984203E-02
2020-09-16,07:51:21.681,259.32733428,6223.856023,260.32733428,1600242681.682,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635664E+00,1.9792177132E+00,4.0121671727E+02,4.0184652878E+02,9.8433464620E-02
2020-09-16,07:51:21.703,259.32733453,6223.856029,260.32733453,1600242681.703,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766635664E+00,1.9792170192E+00,4.0135000899E+02,4.0197985839E+02,9.8433464620E-02
2020-09-16,07:51:21.732,259.32733486,6223.856037,260.32733486,1600242681.732,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770124094E+00,1.9795663127E+00,4.0135000899E+02,4.0197985839E+02,9.8433464620E-02
2020-09-16,07:51:21.753,259.32733510,6223.856043,260.32733510,1600242681.753,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770124094E+00,1.9795664301E+00,4.0135000899E+02,4.0197988737E+02,9.8442514846E-02
2020-09-16,07:51:21.773,259.32733535,6223.856048,260.32733535,1600242681.774,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770124094E+00,1.9795665475E+00,4.0130909923E+02,4.0193894237E+02,9.8442514846E-02
2020-09-16,07:51:21.799,259.32733565,6223.856056,260.32733565,1600242681.800,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259343E+00,1.9788791855E+00,4.0130909923E+02,4.0193894237E+02,9.8442514846E-02
2020-09-16,07:51:21.821,259.32733589,6223.856061,260.32733589,1600242681.821,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259343E+00,1.9788818440E+00,4.0130909923E+02,4.0193959870E+02,9.8647542891E-02
2020-09-16,07:51:21.842,259.32733613,6223.856067,260.32733613,1600242681.842,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763259343E+00,1.9788845024E+00,4.0137062940E+02,4.0200188199E+02,9.8647542891E-02
2020-09-16,07:51:21.871,259.32733648,6223.856076,260.32733648,1600242681.872,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021029E+00,1.9786603813E+00,4.0137062940E+02,4.0200188199E+02,9.8647542891E-02
2020-09-16,07:51:21.895,259.32733676,6223.856082,260.32733676,1600242681.896,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021029E+00,1.9786595864E+00,4.0137062940E+02,4.0200168569E+02,9.8586234246E-02
2020-09-16,07:51:21.915,259.32733699,6223.856088,260.32733699,1600242681.916,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021029E+00,1.9786587916E+00,4.0138904815E+02,4.0201993711E+02,9.8586234246E-02
2020-09-16,07:51:21.947,259.32733736,6223.856097,260.32733736,1600242681.948,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753186437E+00,1.9778743188E+00,4.0138904815E+02,4.0201993711E+02,9.8586234246E-02
2020-09-16,07:51:21.973,259.32733766,6223.856104,260.32733766,1600242681.974,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753186437E+00,1.9778714948E+00,4.0138904815E+02,4.0201923941E+02,9.8368330885E-02
2020-09-16,07:51:21.996,259.32733793,6223.856110,260.32733793,1600242681.997,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753186437E+00,1.9778686709E+00,4.0123058163E+02,4.0185982668E+02,9.8368330885E-02
2020-09-16,07:51:22.030,259.32733832,6223.856120,260.32733832,1600242682.031,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761299544E+00,1.9786810289E+00,4.0123058163E+02,4.0185982668E+02,9.8368330885E-02
2020-09-16,07:51:22.052,259.32733858,6223.856126,260.32733858,1600242682.053,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761299544E+00,1.9786802898E+00,4.0123058163E+02,4.0185964423E+02,9.8311327256E-02
2020-09-16,07:51:22.075,259.32733884,6223.856132,260.32733884,1600242682.076,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761299544E+00,1.9786795508E+00,4.0129387484E+02,4.0192285420E+02,9.8311327256E-02
2020-09-16,07:51:22.105,259.32733918,6223.856140,260.32733918,1600242682.105,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203233E+00,1.9796711975E+00,4.0129387484E+02,4.0192285420E+02,9.8311327256E-02
2020-09-16,07:51:22.127,259.32733943,6223.856146,260.32733943,1600242682.127,0,963,1.5155302429E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203233E+00,1.9796734456E+00,4.0129387484E+02,4.0192340899E+02,9.8484638135E-02
2020-09-16,07:51:22.148,259.32733968,6223.856152,260.32733968,1600242682.148,0,963,1.5152935028E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771203233E+00,1.9796756937E+00,4.0123277826E+02,4.0186277126E+02,9.8484638135E-02
2020-09-16,07:51:22.174,259.32733998,6223.856159,260.32733998,1600242682.174,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707026E+00,1.9792254918E+00,4.0123277826E+02,4.0186277126E+02,9.8484638135E-02
2020-09-16,07:51:22.196,259.32734023,6223.856166,260.32734023,1600242682.196,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707026E+00,1.9792261254E+00,4.0123277826E+02,4.0186292762E+02,9.8533493154E-02
2020-09-16,07:51:22.217,259.32734049,6223.856172,260.32734049,1600242682.218,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766707026E+00,1.9792267590E+00,4.0132640152E+02,4.0195685433E+02,9.8533493154E-02
2020-09-16,07:51:22.244,259.32734080,6223.856179,260.32734080,1600242682.245,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212226E+00,1.9793774737E+00,4.0132640152E+02,4.0195685433E+02,9.8533493154E-02
2020-09-16,07:51:22.266,259.32734104,6223.856185,260.32734104,1600242682.266,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212226E+00,1.9793771979E+00,4.0132640152E+02,4.0195678626E+02,9.8512229478E-02
2020-09-16,07:51:22.286,259.32734128,6223.856191,260.32734128,1600242682.287,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212226E+00,1.9793769221E+00,4.0134973690E+02,4.0198009021E+02,9.8512229478E-02
2020-09-16,07:51:22.313,259.32734160,6223.856198,260.32734160,1600242682.314,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214555E+00,1.9791768967E+00,4.0134973690E+02,4.0198009021E+02,9.8512229478E-02
2020-09-16,07:51:22.345,259.32734196,6223.856207,260.32734196,1600242682.345,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214555E+00,1.9791779004E+00,4.0134973690E+02,4.0198033799E+02,9.8589622035E-02
2020-09-16,07:51:22.377,259.32734233,6223.856216,260.32734233,1600242682.377,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214555E+00,1.9791789040E+00,4.0136857694E+02,4.0199945542E+02,9.8589622035E-02
2020-09-16,07:51:22.403,259.32734263,6223.856223,260.32734263,1600242682.403,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755309133E+00,1.9780869508E+00,4.0136857694E+02,4.0199945542E+02,9.8589622035E-02
2020-09-16,07:51:22.424,259.32734287,6223.856229,260.32734287,1600242682.424,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755309133E+00,1.9780872616E+00,4.0136857694E+02,4.0199953220E+02,9.8613604156E-02
2020-09-16,07:51:22.444,259.32734311,6223.856235,260.32734311,1600242682.445,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755309133E+00,1.9780875725E+00,4.0125764223E+02,4.0188849986E+02,9.8613604156E-02
2020-09-16,07:51:22.470,259.32734341,6223.856242,260.32734341,1600242682.471,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758569067E+00,1.9784139877E+00,4.0125764223E+02,4.0188849986E+02,9.8613604156E-02
2020-09-16,07:51:22.496,259.32734370,6223.856249,260.32734370,1600242682.496,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758569067E+00,1.9784112072E+00,4.0125764223E+02,4.0188781332E+02,9.8399114947E-02
2020-09-16,07:51:22.516,259.32734395,6223.856255,260.32734395,1600242682.517,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758569067E+00,1.9784084268E+00,4.0128041946E+02,4.0190993974E+02,9.8399114947E-02
2020-09-16,07:51:22.546,259.32734429,6223.856263,260.32734429,1600242682.547,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582231E+00,1.9787101324E+00,4.0128041946E+02,4.0190993974E+02,9.8399114947E-02
2020-09-16,07:51:22.569,259.32734455,6223.856269,260.32734455,1600242682.569,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582231E+00,1.9787103152E+00,4.0128041946E+02,4.0190998488E+02,9.8413215412E-02
2020-09-16,07:51:22.589,259.32734479,6223.856275,260.32734479,1600242682.590,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761582231E+00,1.9787104980E+00,4.0127167349E+02,4.0190127033E+02,9.8413215412E-02
2020-09-16,07:51:22.617,259.32734510,6223.856283,260.32734510,1600242682.617,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039184E+00,1.9786561231E+00,4.0127167349E+02,4.0190127033E+02,9.8413215412E-02
2020-09-16,07:51:22.640,259.32734537,6223.856289,260.32734537,1600242682.640,0,963,1.5150567627E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039184E+00,1.9786563761E+00,4.0127167349E+02,4.0190133279E+02,9.8432728073E-02
2020-09-16,07:51:22.667,259.32734569,6223.856297,260.32734569,1600242682.668,0,963,1.5150618199E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761039184E+00,1.9786566290E+00,4.0136082835E+02,4.0199069002E+02,9.8432728073E-02
2020-09-16,07:51:22.700,259.32734608,6223.856306,260.32734608,1600242682.701,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769239458E+00,1.9794777158E+00,4.0136082835E+02,4.0199069002E+02,9.8432728073E-02
2020-09-16,07:51:22.720,259.32734631,6223.856311,260.32734631,1600242682.721,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769239458E+00,1.9794777059E+00,4.0136082835E+02,4.0199068757E+02,9.8431963583E-02
2020-09-16,07:51:22.742,259.32734655,6223.856317,260.32734655,1600242682.742,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769239458E+00,1.9794776960E+00,4.0125553896E+02,4.0188523049E+02,9.8431963583E-02
2020-09-16,07:51:22.769,259.32734686,6223.856325,260.32734686,1600242682.769,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761864271E+00,1.9787392245E+00,4.0125553896E+02,4.0188523049E+02,9.8431963583E-02
2020-09-16,07:51:22.789,259.32734711,6223.856331,260.32734711,1600242682.790,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761864271E+00,1.9787410754E+00,4.0125553896E+02,4.0188568743E+02,9.8574720805E-02
2020-09-16,07:51:22.811,259.32734735,6223.856336,260.32734735,1600242682.811,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761864271E+00,1.9787429263E+00,4.0125782249E+02,4.0188843149E+02,9.8574720805E-02
2020-09-16,07:51:22.836,259.32734765,6223.856344,260.32734765,1600242682.837,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766148900E+00,1.9791719436E+00,4.0125782249E+02,4.0188843149E+02,9.8574720805E-02
2020-09-16,07:51:22.858,259.32734789,6223.856349,260.32734789,1600242682.858,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766148900E+00,1.9791702890E+00,4.0125782249E+02,4.0188802310E+02,9.8447131696E-02
2020-09-16,07:51:22.878,259.32734814,6223.856355,260.32734814,1600242682.879,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766148900E+00,1.9791686344E+00,4.0127205203E+02,4.0190186659E+02,9.8447131696E-02
2020-09-16,07:51:22.911,259.32734851,6223.856364,260.32734851,1600242682.911,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327686E+00,1.9786858900E+00,4.0127205203E+02,4.0190186659E+02,9.8447131696E-02
2020-09-16,07:51:22.931,259.32734875,6223.856370,260.32734875,1600242682.932,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327686E+00,1.9786852772E+00,4.0127205203E+02,4.0190171529E+02,9.8399864825E-02
2020-09-16,07:51:22.953,259.32734899,6223.856376,260.32734899,1600242682.953,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327686E+00,1.9786846644E+00,4.0132544034E+02,4.0195503606E+02,9.8399864825E-02
2020-09-16,07:51:22.982,259.32734933,6223.856384,260.32734933,1600242682.982,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201427E+00,1.9789724096E+00,4.0132544034E+02,4.0195503606E+02,9.8399864825E-02
2020-09-16,07:51:23.003,259.32734958,6223.856390,260.32734958,1600242683.004,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201427E+00,1.9789739345E+00,4.0132544034E+02,4.0195541251E+02,9.8517458527E-02
2020-09-16,07:51:23.023,259.32734981,6223.856396,260.32734981,1600242683.024,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764201427E+00,1.9789754593E+00,4.0121096643E+02,4.0184113526E+02,9.8517458527E-02
2020-09-16,07:51:23.056,259.32735020,6223.856405,260.32735020,1600242683.057,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658676E+00,1.9786207261E+00,4.0121096643E+02,4.0184113526E+02,9.8517458527E-02
2020-09-16,07:51:23.086,259.32735054,6223.856413,260.32735054,1600242683.087,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658676E+00,1.9786213183E+00,4.0121096643E+02,4.0184128145E+02,9.8563138027E-02
2020-09-16,07:51:23.108,259.32735079,6223.856419,260.32735079,1600242683.108,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658676E+00,1.9786219105E+00,4.0123501532E+02,4.0186551433E+02,9.8563138027E-02
2020-09-16,07:51:23.137,259.32735112,6223.856427,260.32735112,1600242683.137,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807635E+00,1.9791374725E+00,4.0123501532E+02,4.0186551433E+02,9.8563138027E-02
2020-09-16,07:51:23.157,259.32735137,6223.856433,260.32735137,1600242683.158,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807635E+00,1.9791382944E+00,4.0123501532E+02,4.0186571720E+02,9.8626521771E-02
2020-09-16,07:51:23.178,259.32735161,6223.856439,260.32735161,1600242683.179,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765807635E+00,1.9791391164E+00,4.0135661482E+02,4.0198771077E+02,9.8626521771E-02
2020-09-16,07:51:23.206,259.32735192,6223.856446,260.32735192,1600242683.206,0,963,1.5151275635E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757287E+00,1.9785332985E+00,4.0135661482E+02,4.0198771077E+02,9.8626521771E-02
2020-09-16,07:51:23.226,259.32735216,6223.856452,260.32735216,1600242683.227,0,963,1.5153833771E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757287E+00,1.9785328177E+00,4.0135661482E+02,4.0198759203E+02,9.8589433358E-02
2020-09-16,07:51:23.247,259.32735241,6223.856458,260.32735241,1600242683.248,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757287E+00,1.9785323369E+00,4.0136120882E+02,4.0199207451E+02,9.8589433358E-02
2020-09-16,07:51:23.276,259.32735274,6223.856466,260.32735274,1600242683.277,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757976E+00,1.9789329234E+00,4.0136120882E+02,4.0199207451E+02,9.8589433358E-02
2020-09-16,07:51:23.298,259.32735299,6223.856472,260.32735299,1600242683.298,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757976E+00,1.9789319636E+00,4.0136120882E+02,4.0199183751E+02,9.8515409290E-02
2020-09-16,07:51:23.319,259.32735323,6223.856478,260.32735323,1600242683.319,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763757976E+00,1.9789310037E+00,4.0138045851E+02,4.0201088043E+02,9.8515409290E-02
2020-09-16,07:51:23.345,259.32735353,6223.856485,260.32735353,1600242683.345,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765528155E+00,1.9791082505E+00,4.0138045851E+02,4.0201088043E+02,9.8515409290E-02
2020-09-16,07:51:23.365,259.32735377,6223.856491,260.32735377,1600242683.366,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765528155E+00,1.9791076750E+00,4.0138045851E+02,4.0201073835E+02,9.8471034166E-02
2020-09-16,07:51:23.391,259.32735407,6223.856498,260.32735407,1600242683.392,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765528155E+00,1.9791070996E+00,4.0137179376E+02,4.0200191792E+02,9.8471034166E-02
2020-09-16,07:51:23.418,259.32735439,6223.856505,260.32735439,1600242683.419,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186483E+00,1.9795735344E+00,4.0137179376E+02,4.0200191792E+02,9.8471034166E-02
2020-09-16,07:51:23.450,259.32735475,6223.856514,260.32735475,1600242683.450,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186483E+00,1.9795748732E+00,4.0137179376E+02,4.0200224840E+02,9.8574254024E-02
2020-09-16,07:51:23.482,259.32735512,6223.856523,260.32735512,1600242683.482,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770186483E+00,1.9795762121E+00,4.0119227877E+02,4.0182278177E+02,9.8574254024E-02
2020-09-16,07:51:23.509,259.32735543,6223.856530,260.32735543,1600242683.509,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767660590E+00,1.9793232960E+00,4.0119227877E+02,4.0182278177E+02,9.8574254024E-02
2020-09-16,07:51:23.529,259.32735566,6223.856536,260.32735566,1600242683.529,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767660590E+00,1.9793218298E+00,4.0119227877E+02,4.0182241998E+02,9.8461205828E-02
2020-09-16,07:51:23.549,259.32735590,6223.856542,260.32735590,1600242683.550,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767660590E+00,1.9793203637E+00,4.0129451305E+02,4.0192445297E+02,9.8461205828E-02
2020-09-16,07:51:23.578,259.32735624,6223.856550,260.32735624,1600242683.579,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694902E+00,1.9794239285E+00,4.0129451305E+02,4.0192445297E+02,9.8461205828E-02
2020-09-16,07:51:23.599,259.32735648,6223.856556,260.32735648,1600242683.600,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694902E+00,1.9794223644E+00,4.0129451305E+02,4.0192406692E+02,9.8340608456E-02
2020-09-16,07:51:23.621,259.32735672,6223.856561,260.32735672,1600242683.621,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694902E+00,1.9794208003E+00,4.0139876282E+02,4.0202809409E+02,9.8340608456E-02
2020-09-16,07:51:23.648,259.32735704,6223.856569,260.32735704,1600242683.648,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372794E+00,1.9791882898E+00,4.0139876282E+02,4.0202809409E+02,9.8340608456E-02
2020-09-16,07:51:23.668,259.32735728,6223.856575,260.32735728,1600242683.669,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372794E+00,1.9791900080E+00,4.0139876282E+02,4.0202851834E+02,9.8473106503E-02
2020-09-16,07:51:23.690,259.32735752,6223.856581,260.32735752,1600242683.690,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766372794E+00,1.9791917263E+00,4.0135033912E+02,4.0198044287E+02,9.8473106503E-02
2020-09-16,07:51:23.720,259.32735787,6223.856589,260.32735787,1600242683.720,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681266E+00,1.9791224842E+00,4.0135033912E+02,4.0198044287E+02,9.8473106503E-02
2020-09-16,07:51:23.743,259.32735814,6223.856595,260.32735814,1600242683.743,0,963,1.5156391907E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681266E+00,1.9791230614E+00,4.0135033912E+02,4.0198058537E+02,9.8517617613E-02
2020-09-16,07:51:23.769,259.32735844,6223.856603,260.32735844,1600242683.769,0,963,1.5150059073E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681266E+00,1.9791236386E+00,4.0129610204E+02,4.0192640561E+02,9.8517617613E-02
2020-09-16,07:51:23.802,259.32735883,6223.856612,260.32735883,1600242683.803,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118837E+00,1.9792675816E+00,4.0129610204E+02,4.0192640561E+02,9.8517617613E-02
2020-09-16,07:51:23.823,259.32735907,6223.856618,260.32735907,1600242683.824,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118837E+00,1.9792657256E+00,4.0129610204E+02,4.0192594750E+02,9.8374507819E-02
2020-09-16,07:51:23.845,259.32735932,6223.856624,260.32735932,1600242683.845,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767118837E+00,1.9792638697E+00,4.0125574170E+02,4.0188506574E+02,9.8374507819E-02
2020-09-16,07:51:23.871,259.32735963,6223.856631,260.32735963,1600242683.872,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762805991E+00,1.9788320283E+00,4.0125574170E+02,4.0188506574E+02,9.8374507819E-02
2020-09-16,07:51:23.894,259.32735990,6223.856637,260.32735990,1600242683.895,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762805991E+00,1.9788321423E+00,4.0125574170E+02,4.0188509389E+02,9.8383301850E-02
2020-09-16,07:51:23.918,259.32736017,6223.856644,260.32736017,1600242683.919,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762805991E+00,1.9788322563E+00,4.0123448918E+02,4.0186383618E+02,9.8383301850E-02
2020-09-16,07:51:23.947,259.32736051,6223.856652,260.32736051,1600242683.948,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768616883E+00,1.9794140958E+00,4.0123448918E+02,4.0186383618E+02,9.8383301850E-02
2020-09-16,07:51:23.969,259.32736075,6223.856658,260.32736075,1600242683.969,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768616883E+00,1.9794141435E+00,4.0123448918E+02,4.0186384797E+02,9.8386984038E-02
2020-09-16,07:51:23.990,259.32736100,6223.856664,260.32736100,1600242683.990,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768616883E+00,1.9794141913E+00,4.0131534165E+02,4.0194483905E+02,9.8386984038E-02
2020-09-16,07:51:24.016,259.32736130,6223.856671,260.32736130,1600242684.016,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754982287E+00,1.9780489712E+00,4.0131534165E+02,4.0194483905E+02,9.8386984038E-02
2020-09-16,07:51:24.036,259.32736154,6223.856677,260.32736154,1600242684.037,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754982287E+00,1.9780499108E+00,4.0131534165E+02,4.0194507113E+02,9.8459479290E-02
2020-09-16,07:51:24.059,259.32736179,6223.856683,260.32736179,1600242684.059,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754982287E+00,1.9780508504E+00,4.0121303252E+02,4.0184283348E+02,9.8459479290E-02
2020-09-16,07:51:24.088,259.32736213,6223.856691,260.32736213,1600242684.088,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970612E+00,1.9784501983E+00,4.0121303252E+02,4.0184283348E+02,9.8459479290E-02
2020-09-16,07:51:24.111,259.32736240,6223.856698,260.32736240,1600242684.111,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970612E+00,1.9784504363E+00,4.0121303252E+02,4.0184289224E+02,9.8477841648E-02
2020-09-16,07:51:24.131,259.32736264,6223.856703,260.32736264,1600242684.132,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758970612E+00,1.9784506744E+00,4.0125557663E+02,4.0188556192E+02,9.8477841648E-02
2020-09-16,07:51:24.164,259.32736301,6223.856712,260.32736301,1600242684.164,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762755295E+00,1.9788296318E+00,4.0125557663E+02,4.0188556192E+02,9.8477841648E-02
2020-09-16,07:51:24.190,259.32736331,6223.856719,260.32736331,1600242684.190,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762755295E+00,1.9788271381E+00,4.0125557663E+02,4.0188494633E+02,9.8285518849E-02
2020-09-16,07:51:24.210,259.32736355,6223.856725,260.32736355,1600242684.211,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762755295E+00,1.9788246445E+00,4.0131038090E+02,4.0193922090E+02,9.8285518849E-02
2020-09-16,07:51:24.240,259.32736389,6223.856733,260.32736389,1600242684.240,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772553164E+00,1.9798056952E+00,4.0131038090E+02,4.0193922090E+02,9.8285518849E-02
2020-09-16,07:51:24.260,259.32736413,6223.856739,260.32736413,1600242684.261,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772553164E+00,1.9798104868E+00,4.0131038090E+02,4.0194040333E+02,9.8654890417E-02
2020-09-16,07:51:24.283,259.32736440,6223.856746,260.32736440,1600242684.284,0,963,1.5146540833E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772553164E+00,1.9798152784E+00,4.0123106210E+02,4.0186214222E+02,9.8654890417E-02
2020-09-16,07:51:24.312,259.32736473,6223.856754,260.32736473,1600242684.313,0,963,1.5148903351E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668896E+00,1.9788255719E+00,4.0123106210E+02,4.0186214222E+02,9.8654890417E-02
2020-09-16,07:51:24.335,259.32736499,6223.856760,260.32736499,1600242684.335,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668896E+00,1.9788232694E+00,4.0123106210E+02,4.0186157386E+02,9.8477311974E-02
2020-09-16,07:51:24.355,259.32736523,6223.856766,260.32736523,1600242684.356,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668896E+00,1.9788209669E+00,4.0133641390E+02,4.0196652272E+02,9.8477311974E-02
2020-09-16,07:51:24.381,259.32736553,6223.856773,260.32736553,1600242684.382,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757845792E+00,1.9783380332E+00,4.0133641390E+02,4.0196652272E+02,9.8477311974E-02
2020-09-16,07:51:24.403,259.32736578,6223.856779,260.32736578,1600242684.403,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757845792E+00,1.9783408248E+00,4.0133641390E+02,4.0196721214E+02,9.8692662859E-02
2020-09-16,07:51:24.424,259.32736602,6223.856784,260.32736602,1600242684.424,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757845792E+00,1.9783436163E+00,4.0140396834E+02,4.0203556231E+02,9.8692662859E-02
2020-09-16,07:51:24.453,259.32736635,6223.856793,260.32736635,1600242684.453,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932150E+00,1.9791532994E+00,4.0140396834E+02,4.0203556231E+02,9.8692662859E-02
2020-09-16,07:51:24.473,259.32736660,6223.856798,260.32736660,1600242684.474,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932150E+00,1.9791471490E+00,4.0140396834E+02,4.0203404370E+02,9.8218395871E-02
2020-09-16,07:51:24.494,259.32736684,6223.856804,260.32736684,1600242684.495,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765932150E+00,1.9791409988E+00,4.0127029931E+02,4.0189864680E+02,9.8218395871E-02
2020-09-16,07:51:24.523,259.32736718,6223.856812,260.32736718,1600242684.524,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706718E+00,1.9791184265E+00,4.0127029931E+02,4.0189864680E+02,9.8218395871E-02
2020-09-16,07:51:24.555,259.32736755,6223.856821,260.32736755,1600242684.556,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706718E+00,1.9791207354E+00,4.0127029931E+02,4.0189921669E+02,9.8396439770E-02
2020-09-16,07:51:24.586,259.32736791,6223.856830,260.32736791,1600242684.587,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706718E+00,1.9791230442E+00,4.0141832533E+02,4.0204804483E+02,9.8396439770E-02
2020-09-16,07:51:24.614,259.32736822,6223.856837,260.32736822,1600242684.614,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775590E+00,1.9792300695E+00,4.0141832533E+02,4.0204804483E+02,9.8396439770E-02
2020-09-16,07:51:24.634,259.32736846,6223.856843,260.32736846,1600242684.635,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775590E+00,1.9792305560E+00,4.0141832533E+02,4.0204816495E+02,9.8433953954E-02
2020-09-16,07:51:24.655,259.32736870,6223.856849,260.32736870,1600242684.656,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766775590E+00,1.9792310425E+00,4.0129298702E+02,4.0192275006E+02,9.8433953954E-02
2020-09-16,07:51:24.684,259.32736903,6223.856857,260.32736903,1600242684.684,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817306E+00,1.9794354779E+00,4.0129298702E+02,4.0192275006E+02,9.8433953954E-02
2020-09-16,07:51:24.706,259.32736928,6223.856863,260.32736928,1600242684.706,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817306E+00,1.9794367709E+00,4.0129298702E+02,4.0192306919E+02,9.8533646867E-02
2020-09-16,07:51:24.726,259.32736953,6223.856869,260.32736953,1600242684.727,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817306E+00,1.9794380639E+00,4.0135882194E+02,4.0198932666E+02,9.8533646867E-02
2020-09-16,07:51:24.755,259.32736985,6223.856876,260.32736985,1600242684.755,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695377E+00,1.9792255965E+00,4.0135882194E+02,4.0198932666E+02,9.8533646867E-02
2020-09-16,07:51:24.776,259.32737010,6223.856882,260.32737010,1600242684.777,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695377E+00,1.9792264552E+00,4.0135882194E+02,4.0198953863E+02,9.8599854807E-02
2020-09-16,07:51:24.798,259.32737035,6223.856888,260.32737035,1600242684.798,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766695377E+00,1.9792273138E+00,4.0135220407E+02,4.0198312233E+02,9.8599854807E-02
2020-09-16,07:51:24.823,259.32737065,6223.856896,260.32737065,1600242684.824,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878099E+00,1.9787449627E+00,4.0135220407E+02,4.0198312233E+02,9.8599854807E-02
2020-09-16,07:51:24.845,259.32737089,6223.856901,260.32737089,1600242684.845,0,963,1.5154415894E+02,5.9997917175E+01,2.3375000000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878099E+00,1.9787440273E+00,4.0135220407E+02,4.0198289134E+02,9.8527706461E-02
2020-09-16,07:51:24.871,259.32737119,6223.856909,260.32737119,1600242684.871,0,963,1.5150688062E+02,5.9997747149E+01,2.3375000000E+01,6.0219097682E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761878099E+00,1.9787430918E+00,4.0125676209E+02,4.0188706845E+02,9.8527706461E-02
2020-09-16,07:51:24.905,259.32737160,6223.856918,260.32737160,1600242684.906,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361568E+00,1.9792921478E+00,4.0125676209E+02,4.0188706845E+02,9.8527706461E-02
2020-09-16,07:51:24.927,259.32737184,6223.856924,260.32737184,1600242684.927,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361568E+00,1.9792914920E+00,4.0125676209E+02,4.0188690661E+02,9.8477143862E-02
2020-09-16,07:51:24.947,259.32737208,6223.856930,260.32737208,1600242684.948,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767361568E+00,1.9792908363E+00,4.0129445515E+02,4.0192449701E+02,9.8477143862E-02
2020-09-16,07:51:24.973,259.32737238,6223.856937,260.32737238,1600242684.974,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762333475E+00,1.9787873772E+00,4.0129445515E+02,4.0192449701E+02,9.8477143862E-02
2020-09-16,07:51:24.996,259.32737264,6223.856943,260.32737264,1600242684.996,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762333475E+00,1.9787863655E+00,4.0129445515E+02,4.0192424723E+02,9.8399114191E-02
2020-09-16,07:51:25.016,259.32737288,6223.856949,260.32737288,1600242685.017,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762333475E+00,1.9787853538E+00,4.0125234655E+02,4.0188182279E+02,9.8399114191E-02
2020-09-16,07:51:25.042,259.32737318,6223.856956,260.32737318,1600242685.043,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767052872E+00,1.9792579029E+00,4.0125234655E+02,4.0188182279E+02,9.8399114191E-02
2020-09-16,07:51:25.065,259.32737345,6223.856963,260.32737345,1600242685.066,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767052872E+00,1.9792566270E+00,4.0125234655E+02,4.0188150789E+02,9.8300731320E-02
2020-09-16,07:51:25.086,259.32737369,6223.856969,260.32737369,1600242685.087,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767052872E+00,1.9792553511E+00,4.0123039348E+02,4.0185920552E+02,9.8300731320E-02
2020-09-16,07:51:25.112,259.32737399,6223.856976,260.32737399,1600242685.113,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893591E+00,1.9787387574E+00,4.0123039348E+02,4.0185920552E+02,9.8300731320E-02
2020-09-16,07:51:25.137,259.32737427,6223.856983,260.32737427,1600242685.137,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893591E+00,1.9787405333E+00,4.0123039348E+02,4.0185964389E+02,9.8437698714E-02
2020-09-16,07:51:25.157,259.32737451,6223.856988,260.32737451,1600242685.158,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893591E+00,1.9787423091E+00,4.0131719555E+02,4.0194702056E+02,9.8437698714E-02
2020-09-16,07:51:25.187,259.32737485,6223.856996,260.32737485,1600242685.187,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579285E+00,1.9792114838E+00,4.0131719555E+02,4.0194702056E+02,9.8437698714E-02
2020-09-16,07:51:25.207,259.32737509,6223.857002,260.32737509,1600242685.208,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579285E+00,1.9792121160E+00,4.0131719555E+02,4.0194717662E+02,9.8486449065E-02
2020-09-16,07:51:25.229,259.32737534,6223.857008,260.32737534,1600242685.229,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579285E+00,1.9792127482E+00,4.0136216977E+02,4.0199237752E+02,9.8486449065E-02
2020-09-16,07:51:25.260,259.32737571,6223.857017,260.32737571,1600242685.261,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021683E+00,1.9782557526E+00,4.0136216977E+02,4.0199237752E+02,9.8486449065E-02
2020-09-16,07:51:25.288,259.32737602,6223.857024,260.32737602,1600242685.288,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021683E+00,1.9782575407E+00,4.0136216977E+02,4.0199281916E+02,9.8624392070E-02
2020-09-16,07:51:25.308,259.32737625,6223.857030,260.32737625,1600242685.308,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021683E+00,1.9782593287E+00,4.0132786787E+02,4.0195890498E+02,9.8624392070E-02
2020-09-16,07:51:25.335,259.32737656,6223.857038,260.32737656,1600242685.335,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048644E+00,1.9789629344E+00,4.0132786787E+02,4.0195890498E+02,9.8624392070E-02
2020-09-16,07:51:25.355,259.32737681,6223.857043,260.32737681,1600242685.356,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048644E+00,1.9789610476E+00,4.0132786787E+02,4.0195843915E+02,9.8478883782E-02
2020-09-16,07:51:25.378,259.32737707,6223.857050,260.32737707,1600242685.379,0,963,1.5150401306E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048644E+00,1.9789591608E+00,4.0133771428E+02,4.0196783520E+02,9.8478883782E-02
2020-09-16,07:51:25.405,259.32737738,6223.857057,260.32737738,1600242685.406,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174778E+00,1.9788716613E+00,4.0133771428E+02,4.0196783520E+02,9.8478883782E-02
2020-09-16,07:51:25.427,259.32737763,6223.857063,260.32737763,1600242685.427,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174778E+00,1.9788704244E+00,4.0133771428E+02,4.0196752980E+02,9.8383491360E-02
2020-09-16,07:51:25.447,259.32737787,6223.857069,260.32737787,1600242685.448,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174778E+00,1.9788691876E+00,4.0133184469E+02,4.0196134562E+02,9.8383491360E-02
2020-09-16,07:51:25.476,259.32737819,6223.857077,260.32737819,1600242685.476,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511029E+00,1.9791031142E+00,4.0133184469E+02,4.0196134562E+02,9.8383491360E-02
2020-09-16,07:51:25.499,259.32737846,6223.857083,260.32737846,1600242685.499,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511029E+00,1.9791029845E+00,4.0133184469E+02,4.0196131358E+02,9.8373483589E-02
2020-09-16,07:51:25.519,259.32737869,6223.857089,260.32737869,1600242685.519,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511029E+00,1.9791028547E+00,4.0135135348E+02,4.0198082093E+02,9.8373483589E-02
2020-09-16,07:51:25.546,259.32737902,6223.857096,260.32737902,1600242685.547,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315635E+00,1.9788830319E+00,4.0135135348E+02,4.0198082093E+02,9.8373483589E-02
2020-09-16,07:51:25.569,259.32737927,6223.857103,260.32737927,1600242685.569,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315635E+00,1.9788844284E+00,4.0135135348E+02,4.0198116574E+02,9.8481184320E-02
2020-09-16,07:51:25.589,259.32737951,6223.857108,260.32737951,1600242685.590,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315635E+00,1.9788858248E+00,4.0130127521E+02,4.0193135365E+02,9.8481184320E-02
2020-09-16,07:51:25.615,259.32737981,6223.857116,260.32737981,1600242685.616,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540308E+00,1.9789083212E+00,4.0130127521E+02,4.0193135365E+02,9.8481184320E-02
2020-09-16,07:51:25.648,259.32738019,6223.857124,260.32738019,1600242685.648,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540308E+00,1.9789071804E+00,4.0130127521E+02,4.0193107200E+02,9.8393202287E-02
2020-09-16,07:51:25.678,259.32738054,6223.857133,260.32738054,1600242685.679,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763540308E+00,1.9789060396E+00,4.0137370304E+02,4.0200333181E+02,9.8393202287E-02
2020-09-16,07:51:25.707,259.32738088,6223.857141,260.32738088,1600242685.708,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764152729E+00,1.9789673607E+00,4.0137370304E+02,4.0200333181E+02,9.8393202287E-02
2020-09-16,07:51:25.729,259.32738112,6223.857147,260.32738112,1600242685.729,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764152729E+00,1.9789687087E+00,4.0137370304E+02,4.0200366464E+02,9.8497156295E-02
2020-09-16,07:51:25.750,259.32738137,6223.857153,260.32738137,1600242685.750,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764152729E+00,1.9789700567E+00,4.0125782263E+02,4.0188793509E+02,9.8497156295E-02
2020-09-16,07:51:25.779,259.32738170,6223.857161,260.32738170,1600242685.779,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104726E+00,1.9786648623E+00,4.0125782263E+02,4.0188793509E+02,9.8497156295E-02
2020-09-16,07:51:25.799,259.32738194,6223.857167,260.32738194,1600242685.800,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104726E+00,1.9786629490E+00,4.0125782263E+02,4.0188746273E+02,9.8349580537E-02
2020-09-16,07:51:25.821,259.32738219,6223.857173,260.32738219,1600242685.821,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104726E+00,1.9786610357E+00,4.0127057437E+02,4.0189976211E+02,9.8349580537E-02
2020-09-16,07:51:25.848,259.32738250,6223.857180,260.32738250,1600242685.848,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136139E+00,1.9791648264E+00,4.0127057437E+02,4.0189976211E+02,9.8349580537E-02
2020-09-16,07:51:25.871,259.32738277,6223.857186,260.32738277,1600242685.871,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136139E+00,1.9791665446E+00,4.0127057437E+02,4.0190018619E+02,9.8482070131E-02
2020-09-16,07:51:25.892,259.32738302,6223.857192,260.32738302,1600242685.893,0,963,1.5150762939E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766136139E+00,1.9791682627E+00,4.0129134498E+02,4.0192141350E+02,9.8482070131E-02
2020-09-16,07:51:25.920,259.32738333,6223.857200,260.32738333,1600242685.920,0,963,1.5151615295E+02,5.9997734070E+01,2.3356250000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367701E+00,1.9788910612E+00,4.0129134498E+02,4.0192141350E+02,9.8482070131E-02
2020-09-16,07:51:25.943,259.32738360,6223.857206,260.32738360,1600242685.943,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367701E+00,1.9788902981E+00,4.0129134498E+02,4.0192122513E+02,9.8423224707E-02
2020-09-16,07:51:25.969,259.32738390,6223.857214,260.32738390,1600242685.969,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367701E+00,1.9788895351E+00,4.0134507018E+02,4.0197484626E+02,9.8423224707E-02
2020-09-16,07:51:26.000,259.32738427,6223.857222,260.32738427,1600242686.001,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772188E+00,1.9792304236E+00,4.0134507018E+02,4.0197484626E+02,9.8423224707E-02
2020-09-16,07:51:26.022,259.32738451,6223.857228,260.32738451,1600242686.022,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772188E+00,1.9792320540E+00,4.0134507018E+02,4.0197524875E+02,9.8548943305E-02
2020-09-16,07:51:26.042,259.32738475,6223.857234,260.32738475,1600242686.042,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766772188E+00,1.9792336844E+00,4.0134876730E+02,4.0197935417E+02,9.8548943305E-02
2020-09-16,07:51:26.072,259.32738510,6223.857242,260.32738510,1600242686.073,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847648E+00,1.9795416281E+00,4.0134876730E+02,4.0197935417E+02,9.8548943305E-02
2020-09-16,07:51:26.095,259.32738536,6223.857249,260.32738536,1600242686.095,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847648E+00,1.9795400739E+00,4.0134876730E+02,4.0197897056E+02,9.8429121053E-02
2020-09-16,07:51:26.115,259.32738560,6223.857254,260.32738560,1600242686.116,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769847648E+00,1.9795385198E+00,4.0131314913E+02,4.0194291287E+02,9.8429121053E-02
2020-09-16,07:51:26.142,259.32738591,6223.857262,260.32738591,1600242686.143,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763168211E+00,1.9788697133E+00,4.0131314913E+02,4.0194291287E+02,9.8429121053E-02
2020-09-16,07:51:26.164,259.32738616,6223.857268,260.32738616,1600242686.164,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763168211E+00,1.9788716339E+00,4.0131314913E+02,4.0194338705E+02,9.8577244119E-02
2020-09-16,07:51:26.184,259.32738640,6223.857274,260.32738640,1600242686.185,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763168211E+00,1.9788735545E+00,4.0136738566E+02,4.0199818300E+02,9.8577244119E-02
2020-09-16,07:51:26.210,259.32738670,6223.857281,260.32738670,1600242686.211,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039627E+00,1.9790609381E+00,4.0136738566E+02,4.0199818300E+02,9.8577244119E-02
2020-09-16,07:51:26.232,259.32738694,6223.857287,260.32738694,1600242686.232,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039627E+00,1.9790586765E+00,4.0136738566E+02,4.0199762459E+02,9.8402831343E-02
2020-09-16,07:51:26.253,259.32738719,6223.857293,260.32738719,1600242686.253,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765039627E+00,1.9790564148E+00,4.0127066031E+02,4.0190018908E+02,9.8402831343E-02
2020-09-16,07:51:26.282,259.32738752,6223.857301,260.32738752,1600242686.282,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272152E+00,1.9792799556E+00,4.0127066031E+02,4.0190018908E+02,9.8402831343E-02
2020-09-16,07:51:26.303,259.32738778,6223.857307,260.32738778,1600242686.304,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272152E+00,1.9792831078E+00,4.0127066031E+02,4.0190096708E+02,9.8645889152E-02
2020-09-16,07:51:26.325,259.32738802,6223.857313,260.32738802,1600242686.325,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767272152E+00,1.9792862600E+00,4.0122642647E+02,4.0185744168E+02,9.8645889152E-02
2020-09-16,07:51:26.361,259.32738844,6223.857323,260.32738844,1600242686.361,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014783E+00,1.9793606193E+00,4.0122642647E+02,4.0185744168E+02,9.8645889152E-02
2020-09-16,07:51:26.387,259.32738874,6223.857330,260.32738874,1600242686.387,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014783E+00,1.9793600117E+00,4.0122642647E+02,4.0185729176E+02,9.8599047694E-02
2020-09-16,07:51:26.407,259.32738898,6223.857336,260.32738898,1600242686.408,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768014783E+00,1.9793594042E+00,4.0129186547E+02,4.0192268371E+02,9.8599047694E-02
2020-09-16,07:51:26.434,259.32738929,6223.857343,260.32738929,1600242686.435,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846295E+00,1.9789420160E+00,4.0129186547E+02,4.0192268371E+02,9.8599047694E-02
2020-09-16,07:51:26.457,259.32738956,6223.857349,260.32738956,1600242686.458,0,963,1.5153604126E+02,5.9997734070E+01,2.3312500000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846295E+00,1.9789378182E+00,4.0129186547E+02,4.0192164739E+02,9.8275307642E-02
2020-09-16,07:51:26.479,259.32738980,6223.857355,260.32738980,1600242686.479,0,963,1.5152151184E+02,5.9997734070E+01,2.3368750000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846295E+00,1.9789336204E+00,4.0127857067E+02,4.0190729545E+02,9.8275307642E-02
2020-09-16,07:51:26.509,259.32739016,6223.857364,260.32739016,1600242686.510,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053060E+00,1.9790544525E+00,4.0127857067E+02,4.0190729545E+02,9.8275307642E-02
2020-09-16,07:51:26.532,259.32739042,6223.857370,260.32739042,1600242686.532,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053060E+00,1.9790560570E+00,4.0127857067E+02,4.0190769151E+02,9.8399038011E-02
2020-09-16,07:51:26.552,259.32739066,6223.857376,260.32739066,1600242686.553,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053060E+00,1.9790576614E+00,4.0137477475E+02,4.0200444256E+02,9.8399038011E-02
2020-09-16,07:51:26.581,259.32739098,6223.857384,260.32739098,1600242686.581,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364718E+00,1.9790888675E+00,4.0137477475E+02,4.0200444256E+02,9.8399038011E-02
2020-09-16,07:51:26.602,259.32739124,6223.857390,260.32739124,1600242686.603,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364718E+00,1.9790884910E+00,4.0137477475E+02,4.0200434960E+02,9.8370004493E-02
2020-09-16,07:51:26.624,259.32739148,6223.857396,260.32739148,1600242686.624,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765364718E+00,1.9790881145E+00,4.0127674989E+02,4.0190607805E+02,9.8370004493E-02
2020-09-16,07:51:26.653,259.32739182,6223.857404,260.32739182,1600242686.653,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686264E+00,1.9790201815E+00,4.0127674989E+02,4.0190607805E+02,9.8370004493E-02
2020-09-16,07:51:26.674,259.32739206,6223.857409,260.32739206,1600242686.674,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686264E+00,1.9790223140E+00,4.0127674989E+02,4.0190660446E+02,9.8534459142E-02
2020-09-16,07:51:26.694,259.32739230,6223.857415,260.32739230,1600242686.695,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686264E+00,1.9790244465E+00,4.0128493494E+02,4.0191532879E+02,9.8534459142E-02
2020-09-16,07:51:26.723,259.32739264,6223.857423,260.32739264,1600242686.724,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755755061E+00,1.9781301714E+00,4.0128493494E+02,4.0191532879E+02,9.8534459142E-02
2020-09-16,07:51:26.756,259.32739301,6223.857432,260.32739301,1600242686.756,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755755061E+00,1.9781303456E+00,4.0128493494E+02,4.0191537183E+02,9.8547904450E-02
2020-09-16,07:51:26.789,259.32739339,6223.857441,260.32739339,1600242686.789,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755755061E+00,1.9781305199E+00,4.0132149533E+02,4.0195203270E+02,9.8547904450E-02
2020-09-16,07:51:26.821,259.32739376,6223.857450,260.32739376,1600242686.821,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062529E+00,1.9794629877E+00,4.0132149533E+02,4.0195203270E+02,9.8547904450E-02
2020-09-16,07:51:26.842,259.32739402,6223.857456,260.32739402,1600242686.843,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062529E+00,1.9794624788E+00,4.0132149533E+02,4.0195190709E+02,9.8508666834E-02
2020-09-16,07:51:26.864,259.32739426,6223.857462,260.32739426,1600242686.864,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769062529E+00,1.9794619699E+00,4.0130207045E+02,4.0193232609E+02,9.8508666834E-02
2020-09-16,07:51:26.892,259.32739459,6223.857470,260.32739459,1600242686.893,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811811E+00,1.9791364779E+00,4.0130207045E+02,4.0193232609E+02,9.8508666834E-02
2020-09-16,07:51:26.914,259.32739484,6223.857476,260.32739484,1600242686.914,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811811E+00,1.9791344268E+00,4.0130207045E+02,4.0193181978E+02,9.8350503182E-02
2020-09-16,07:51:26.934,259.32739508,6223.857482,260.32739508,1600242686.935,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811811E+00,1.9791323758E+00,4.0133714387E+02,4.0196644189E+02,9.8350503182E-02
2020-09-16,07:51:26.960,259.32739538,6223.857489,260.32739538,1600242686.961,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209663E+00,1.9790720832E+00,4.0133714387E+02,4.0196644189E+02,9.8350503182E-02
2020-09-16,07:51:26.982,259.32739563,6223.857495,260.32739563,1600242686.982,0,963,1.5151989746E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209663E+00,1.9790757703E+00,4.0133714387E+02,4.0196735217E+02,9.8634838296E-02
2020-09-16,07:51:27.003,259.32739587,6223.857501,260.32739587,1600242687.003,0,963,1.5152604980E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209663E+00,1.9790794575E+00,4.0126355320E+02,4.0189455606E+02,9.8634838296E-02
2020-09-16,07:51:27.032,259.32739620,6223.857509,260.32739620,1600242687.032,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765663043E+00,1.9791248542E+00,4.0126355320E+02,4.0189455606E+02,9.8634838296E-02
2020-09-16,07:51:27.052,259.32739645,6223.857515,260.32739645,1600242687.053,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765663043E+00,1.9791218163E+00,4.0126355320E+02,4.0189380621E+02,9.8400573288E-02
2020-09-16,07:51:27.079,259.32739676,6223.857522,260.32739676,1600242687.080,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765663043E+00,1.9791187784E+00,4.0137019664E+02,4.0199986711E+02,9.8400573288E-02
2020-09-16,07:51:27.111,259.32739712,6223.857531,260.32739712,1600242687.111,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016369E+00,1.9785533817E+00,4.0137019664E+02,4.0199986711E+02,9.8400573288E-02
2020-09-16,07:51:27.131,259.32739736,6223.857537,260.32739736,1600242687.132,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016369E+00,1.9785537447E+00,4.0137019664E+02,4.0199995674E+02,9.8428567639E-02
2020-09-16,07:51:27.153,259.32739760,6223.857543,260.32739760,1600242687.153,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016369E+00,1.9785541076E+00,4.0122902366E+02,4.0185865185E+02,9.8428567639E-02
2020-09-16,07:51:27.181,259.32739794,6223.857551,260.32739794,1600242687.182,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762570995E+00,1.9788099002E+00,4.0122902366E+02,4.0185865185E+02,9.8428567639E-02
2020-09-16,07:51:27.203,259.32739818,6223.857556,260.32739818,1600242687.203,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762570995E+00,1.9788105964E+00,4.0122902366E+02,4.0185882370E+02,9.8482262387E-02
2020-09-16,07:51:27.223,259.32739843,6223.857562,260.32739843,1600242687.224,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762570995E+00,1.9788112926E+00,4.0131632128E+02,4.0194643024E+02,9.8482262387E-02
2020-09-16,07:51:27.253,259.32739876,6223.857570,260.32739876,1600242687.253,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591395E+00,1.9786130767E+00,4.0131632128E+02,4.0194643024E+02,9.8482262387E-02
2020-09-16,07:51:27.273,259.32739900,6223.857576,260.32739900,1600242687.274,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591395E+00,1.9786139519E+00,4.0131632128E+02,4.0194664635E+02,9.8549768351E-02
2020-09-16,07:51:27.295,259.32739925,6223.857582,260.32739925,1600242687.295,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591395E+00,1.9786148271E+00,4.0132561857E+02,4.0195617435E+02,9.8549768351E-02
2020-09-16,07:51:27.323,259.32739958,6223.857590,260.32739958,1600242687.324,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732181E+00,1.9787290532E+00,4.0132561857E+02,4.0195617435E+02,9.8549768351E-02
2020-09-16,07:51:27.346,259.32739985,6223.857596,260.32739985,1600242687.347,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732181E+00,1.9787280920E+00,4.0132561857E+02,4.0195593701E+02,9.8475629913E-02
2020-09-16,07:51:27.371,259.32740014,6223.857603,260.32740014,1600242687.372,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732181E+00,1.9787271308E+00,4.0128789272E+02,4.0191791458E+02,9.8475629913E-02
2020-09-16,07:51:27.403,259.32740050,6223.857612,260.32740050,1600242687.403,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983799E+00,1.9790527127E+00,4.0128789272E+02,4.0191791458E+02,9.8475629913E-02
2020-09-16,07:51:27.424,259.32740074,6223.857618,260.32740074,1600242687.424,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983799E+00,1.9790533627E+00,4.0128789272E+02,4.0191807503E+02,9.8525752205E-02
2020-09-16,07:51:27.444,259.32740098,6223.857624,260.32740098,1600242687.445,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983799E+00,1.9790540127E+00,4.0130597968E+02,4.0193635085E+02,9.8525752205E-02
2020-09-16,07:51:27.476,259.32740135,6223.857632,260.32740135,1600242687.477,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648109E+00,1.9790204003E+00,4.0130597968E+02,4.0193635085E+02,9.8525752205E-02
2020-09-16,07:51:27.503,259.32740166,6223.857640,260.32740166,1600242687.503,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648109E+00,1.9790195422E+00,4.0130597968E+02,4.0193613901E+02,9.8459578581E-02
2020-09-16,07:51:27.523,259.32740190,6223.857646,260.32740190,1600242687.524,0,963,1.5153527832E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648109E+00,1.9790186842E+00,4.0129508671E+02,4.0192501711E+02,9.8459578581E-02
2020-09-16,07:51:27.549,259.32740220,6223.857653,260.32740220,1600242687.550,0,963,1.5152646179E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772023554E+00,1.9797571817E+00,4.0129508671E+02,4.0192501711E+02,9.8459578581E-02
2020-09-16,07:51:27.571,259.32740244,6223.857659,260.32740244,1600242687.571,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772023554E+00,1.9797574356E+00,4.0129508671E+02,4.0192507977E+02,9.8479153958E-02
2020-09-16,07:51:27.592,259.32740270,6223.857665,260.32740270,1600242687.593,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772023554E+00,1.9797576895E+00,4.0130121169E+02,4.0193127703E+02,9.8479153958E-02
2020-09-16,07:51:27.622,259.32740304,6223.857673,260.32740304,1600242687.623,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216855E+00,1.9791762692E+00,4.0130121169E+02,4.0193127703E+02,9.8479153958E-02
2020-09-16,07:51:27.644,259.32740330,6223.857679,260.32740330,1600242687.645,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216855E+00,1.9791756876E+00,4.0130121169E+02,4.0193113346E+02,9.8434304573E-02
2020-09-16,07:51:27.665,259.32740354,6223.857685,260.32740354,1600242687.666,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766216855E+00,1.9791751059E+00,4.0130927325E+02,4.0193906410E+02,9.8434304573E-02
2020-09-16,07:51:27.691,259.32740384,6223.857692,260.32740384,1600242687.692,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760920191E+00,1.9786447553E+00,4.0130927325E+02,4.0193906410E+02,9.8434304573E-02
2020-09-16,07:51:27.713,259.32740410,6223.857698,260.32740410,1600242687.714,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760920191E+00,1.9786440618E+00,4.0130927325E+02,4.0193889286E+02,9.8380811857E-02
2020-09-16,07:51:27.733,259.32740433,6223.857704,260.32740433,1600242687.734,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760920191E+00,1.9786433683E+00,4.0137138725E+02,4.0200093305E+02,9.8380811857E-02
2020-09-16,07:51:27.760,259.32740464,6223.857711,260.32740464,1600242687.761,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435528E+00,1.9788952267E+00,4.0137138725E+02,4.0200093305E+02,9.8380811857E-02
2020-09-16,07:51:27.782,259.32740488,6223.857717,260.32740488,1600242687.782,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435528E+00,1.9788981445E+00,4.0137138725E+02,4.0200165351E+02,9.8605836909E-02
2020-09-16,07:51:27.802,259.32740513,6223.857723,260.32740513,1600242687.803,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763435528E+00,1.9789010623E+00,4.0127211405E+02,4.0190294470E+02,9.8605836909E-02
2020-09-16,07:51:27.831,259.32740545,6223.857731,260.32740545,1600242687.831,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811870E+00,1.9794393922E+00,4.0127211405E+02,4.0190294470E+02,9.8605836909E-02
2020-09-16,07:51:27.864,259.32740583,6223.857740,260.32740583,1600242687.864,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811870E+00,1.9794373769E+00,4.0127211405E+02,4.0190244733E+02,9.8450453376E-02
2020-09-16,07:51:27.895,259.32740620,6223.857749,260.32740620,1600242687.896,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768811870E+00,1.9794353616E+00,4.0130507052E+02,4.0193495816E+02,9.8450453376E-02
2020-09-16,07:51:27.923,259.32740652,6223.857756,260.32740652,1600242687.923,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841804E+00,1.9788375836E+00,4.0130507052E+02,4.0193495816E+02,9.8450453376E-02
2020-09-16,07:51:27.944,259.32740677,6223.857762,260.32740677,1600242687.945,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841804E+00,1.9788380726E+00,4.0130507052E+02,4.0193507890E+02,9.8488169004E-02
2020-09-16,07:51:27.967,259.32740703,6223.857769,260.32740703,1600242687.967,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841804E+00,1.9788385616E+00,4.0126635672E+02,4.0189642504E+02,9.8488169004E-02
2020-09-16,07:51:27.994,259.32740735,6223.857776,260.32740735,1600242687.995,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228297E+00,1.9787771316E+00,4.0126635672E+02,4.0189642504E+02,9.8488169004E-02
2020-09-16,07:51:28.016,259.32740759,6223.857782,260.32740759,1600242688.016,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228297E+00,1.9787772724E+00,4.0126635672E+02,4.0189645980E+02,9.8499027639E-02
2020-09-16,07:51:28.036,259.32740784,6223.857788,260.32740784,1600242688.037,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762228297E+00,1.9787774132E+00,4.0118625998E+02,4.0181627204E+02,9.8499027639E-02
2020-09-16,07:51:28.062,259.32740814,6223.857795,260.32740814,1600242688.063,0,963,1.5152058411E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756866761E+00,1.9782405666E+00,4.0118625998E+02,4.0181627204E+02,9.8499027639E-02
2020-09-16,07:51:28.086,259.32740841,6223.857802,260.32740841,1600242688.087,0,963,1.5150366974E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756866761E+00,1.9782383703E+00,4.0118625998E+02,4.0181572979E+02,9.8329588089E-02
2020-09-16,07:51:28.108,259.32740866,6223.857808,260.32740866,1600242688.108,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756866761E+00,1.9782361740E+00,4.0124347526E+02,4.0187249252E+02,9.8329588089E-02
2020-09-16,07:51:28.137,259.32740899,6223.857816,260.32740899,1600242688.137,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755271330E+00,1.9780764250E+00,4.0124347526E+02,4.0187249252E+02,9.8329588089E-02
2020-09-16,07:51:28.157,259.32740924,6223.857822,260.32740924,1600242688.158,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755271330E+00,1.9780768579E+00,4.0124347526E+02,4.0187259942E+02,9.8362985252E-02
2020-09-16,07:51:28.186,259.32740956,6223.857829,260.32740956,1600242688.186,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755271330E+00,1.9780772907E+00,4.0129982761E+02,4.0192914703E+02,9.8362985252E-02
2020-09-16,07:51:28.220,259.32740997,6223.857839,260.32740997,1600242688.221,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765383056E+00,1.9790897686E+00,4.0129982761E+02,4.0192914703E+02,9.8362985252E-02
2020-09-16,07:51:28.242,259.32741021,6223.857845,260.32741021,1600242688.242,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765383056E+00,1.9790926277E+00,4.0129982761E+02,4.0192985281E+02,9.8583463175E-02
2020-09-16,07:51:28.263,259.32741045,6223.857851,260.32741045,1600242688.263,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765383056E+00,1.9790954868E+00,4.0137791077E+02,4.0200876447E+02,9.8583463175E-02
2020-09-16,07:51:28.289,259.32741076,6223.857858,260.32741076,1600242688.290,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268341E+00,1.9785833536E+00,4.0137791077E+02,4.0200876447E+02,9.8583463175E-02
2020-09-16,07:51:28.311,259.32741101,6223.857864,260.32741101,1600242688.311,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268341E+00,1.9785840921E+00,4.0137791077E+02,4.0200894686E+02,9.8640426688E-02
2020-09-16,07:51:28.332,259.32741126,6223.857870,260.32741126,1600242688.333,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268341E+00,1.9785848306E+00,4.0138503601E+02,4.0201626569E+02,9.8640426688E-02
2020-09-16,07:51:28.365,259.32741163,6223.857879,260.32741163,1600242688.365,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669903E+00,1.9788252976E+00,4.0138503601E+02,4.0201626569E+02,9.8640426688E-02
2020-09-16,07:51:28.387,259.32741189,6223.857885,260.32741189,1600242688.387,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669903E+00,1.9788226342E+00,4.0138503601E+02,4.0201560798E+02,9.8435009999E-02
2020-09-16,07:51:28.408,259.32741214,6223.857891,260.32741214,1600242688.409,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762669903E+00,1.9788199708E+00,4.0126675621E+02,4.0189648485E+02,9.8435009999E-02
2020-09-16,07:51:28.434,259.32741244,6223.857899,260.32741244,1600242688.435,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559604E+00,1.9790091850E+00,4.0126675621E+02,4.0189648485E+02,9.8435009999E-02
2020-09-16,07:51:28.456,259.32741269,6223.857904,260.32741269,1600242688.456,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559604E+00,1.9790103618E+00,4.0126675621E+02,4.0189677534E+02,9.8525761510E-02
2020-09-16,07:51:28.479,259.32741295,6223.857911,260.32741295,1600242688.479,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764559604E+00,1.9790115386E+00,4.0126870608E+02,4.0189901875E+02,9.8525761510E-02
2020-09-16,07:51:28.507,259.32741329,6223.857919,260.32741329,1600242688.508,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089188E+00,1.9789644362E+00,4.0126870608E+02,4.0189901875E+02,9.8525761510E-02
2020-09-16,07:51:28.529,259.32741353,6223.857925,260.32741353,1600242688.529,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089188E+00,1.9789641138E+00,4.0126870608E+02,4.0189893918E+02,9.8500902900E-02
2020-09-16,07:51:28.549,259.32741377,6223.857931,260.32741377,1600242688.550,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764089188E+00,1.9789637915E+00,4.0132053077E+02,4.0195076569E+02,9.8500902900E-02
2020-09-16,07:51:28.582,259.32741414,6223.857939,260.32741414,1600242688.582,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758588569E+00,1.9784130186E+00,4.0132053077E+02,4.0195076569E+02,9.8500902900E-02
2020-09-16,07:51:28.608,259.32741444,6223.857947,260.32741444,1600242688.608,0,963,1.5148675537E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758588569E+00,1.9784116344E+00,4.0132053077E+02,4.0195042387E+02,9.8394126341E-02
2020-09-16,07:51:28.628,259.32741469,6223.857952,260.32741469,1600242688.629,0,963,1.5147909546E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758588569E+00,1.9784102503E+00,4.0136112236E+02,4.0199073731E+02,9.8394126341E-02
2020-09-16,07:51:28.657,259.32741502,6223.857961,260.32741502,1600242688.658,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760348542E+00,1.9785864748E+00,4.0136112236E+02,4.0199073731E+02,9.8394126341E-02
2020-09-16,07:51:28.680,259.32741529,6223.857967,260.32741529,1600242688.681,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760348542E+00,1.9785886534E+00,4.0136112236E+02,4.0199127534E+02,9.8562176524E-02
2020-09-16,07:51:28.706,259.32741558,6223.857974,260.32741558,1600242688.706,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760348542E+00,1.9785908321E+00,4.0127582116E+02,4.0190637814E+02,9.8562176524E-02
2020-09-16,07:51:28.733,259.32741590,6223.857982,260.32741590,1600242688.734,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762115337E+00,1.9787677401E+00,4.0127582116E+02,4.0190637814E+02,9.8562176524E-02
2020-09-16,07:51:28.755,259.32741615,6223.857988,260.32741615,1600242688.755,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762115337E+00,1.9787666156E+00,4.0127582116E+02,4.0190610052E+02,9.8475449025E-02
2020-09-16,07:51:28.779,259.32741642,6223.857994,260.32741642,1600242688.779,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762115337E+00,1.9787654912E+00,4.0129999201E+02,4.0193003172E+02,9.8475449025E-02
2020-09-16,07:51:28.808,259.32741676,6223.858002,260.32741676,1600242688.808,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758657958E+00,1.9784193065E+00,4.0129999201E+02,4.0193003172E+02,9.8475449025E-02
2020-09-16,07:51:28.828,259.32741700,6223.858008,260.32741700,1600242688.829,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758657958E+00,1.9784215305E+00,4.0129999201E+02,4.0193058091E+02,9.8647011662E-02
2020-09-16,07:51:28.849,259.32741725,6223.858014,260.32741725,1600242688.850,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758657958E+00,1.9784237545E+00,4.0132000495E+02,4.0195117452E+02,9.8647011662E-02
2020-09-16,07:51:28.881,259.32741760,6223.858023,260.32741760,1600242688.881,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561770E+00,1.9783139938E+00,4.0132000495E+02,4.0195117452E+02,9.8647011662E-02
2020-09-16,07:51:28.903,259.32741786,6223.858029,260.32741786,1600242688.903,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561770E+00,1.9783120736E+00,4.0132000495E+02,4.0195070031E+02,9.8498881023E-02
2020-09-16,07:51:28.924,259.32741810,6223.858034,260.32741810,1600242688.924,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757561770E+00,1.9783101535E+00,4.0129027394E+02,4.0192044840E+02,9.8498881023E-02
2020-09-16,07:51:28.950,259.32741840,6223.858042,260.32741840,1600242688.950,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028392E+00,1.9787573931E+00,4.0129027394E+02,4.0192044840E+02,9.8498881023E-02
2020-09-16,07:51:28.982,259.32741877,6223.858051,260.32741877,1600242688.982,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028392E+00,1.9787589415E+00,4.0129027394E+02,4.0192083069E+02,9.8618308860E-02
2020-09-16,07:51:29.013,259.32741913,6223.858059,260.32741913,1600242689.013,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028392E+00,1.9787604900E+00,4.0132511297E+02,4.0195610680E+02,9.8618308860E-02
2020-09-16,07:51:29.042,259.32741948,6223.858067,260.32741948,1600242689.043,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989120E+00,1.9783560400E+00,4.0132511297E+02,4.0195610680E+02,9.8618308860E-02
2020-09-16,07:51:29.065,259.32741975,6223.858074,260.32741975,1600242689.066,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989120E+00,1.9783545104E+00,4.0132511297E+02,4.0195572904E+02,9.8500308810E-02
2020-09-16,07:51:29.088,259.32742000,6223.858080,260.32742000,1600242689.088,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989120E+00,1.9783529807E+00,4.0124549014E+02,4.0187560341E+02,9.8500308810E-02
2020-09-16,07:51:29.112,259.32742029,6223.858087,260.32742029,1600242689.113,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113933E+00,1.9789662538E+00,4.0124549014E+02,4.0187560341E+02,9.8500308810E-02
2020-09-16,07:51:29.134,259.32742053,6223.858093,260.32742053,1600242689.134,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113933E+00,1.9789665855E+00,4.0124549014E+02,4.0187568529E+02,9.8525889614E-02
2020-09-16,07:51:29.155,259.32742079,6223.858099,260.32742079,1600242689.156,0,963,1.5147143555E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113933E+00,1.9789669172E+00,4.0132921965E+02,4.0195962819E+02,9.8525889614E-02
2020-09-16,07:51:29.183,259.32742110,6223.858106,260.32742110,1600242689.183,0,963,1.5151801758E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917240E+00,1.9794478690E+00,4.0132921965E+02,4.0195962819E+02,9.8525889614E-02
2020-09-16,07:51:29.206,259.32742137,6223.858113,260.32742137,1600242689.206,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917240E+00,1.9794484659E+00,4.0132921965E+02,4.0195977554E+02,9.8571916604E-02
2020-09-16,07:51:29.227,259.32742162,6223.858119,260.32742162,1600242689.228,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917240E+00,1.9794490629E+00,4.0127863715E+02,4.0190926091E+02,9.8571916604E-02
2020-09-16,07:51:29.257,259.32742197,6223.858127,260.32742197,1600242689.258,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259009E+00,1.9789826372E+00,4.0127863715E+02,4.0190926091E+02,9.8571916604E-02
2020-09-16,07:51:29.279,259.32742221,6223.858133,260.32742221,1600242689.279,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259009E+00,1.9789821205E+00,4.0127863715E+02,4.0190913335E+02,9.8532068935E-02
2020-09-16,07:51:29.305,259.32742252,6223.858141,260.32742252,1600242689.306,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764259009E+00,1.9789816038E+00,4.0132618779E+02,4.0195663114E+02,9.8532068935E-02
2020-09-16,07:51:29.336,259.32742288,6223.858149,260.32742288,1600242689.337,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057118E+00,1.9787611300E+00,4.0132618779E+02,4.0195663114E+02,9.8532068935E-02
2020-09-16,07:51:29.358,259.32742313,6223.858155,260.32742313,1600242689.358,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057118E+00,1.9787618236E+00,4.0132618779E+02,4.0195680242E+02,9.8585570038E-02
2020-09-16,07:51:29.378,259.32742337,6223.858161,260.32742337,1600242689.379,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762057118E+00,1.9787625173E+00,4.0145489475E+02,4.0208588294E+02,9.8585570038E-02
2020-09-16,07:51:29.405,259.32742368,6223.858168,260.32742368,1600242689.406,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763470329E+00,1.9789040213E+00,4.0145489475E+02,4.0208588294E+02,9.8585570038E-02
2020-09-16,07:51:29.428,259.32742395,6223.858175,260.32742395,1600242689.429,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763470329E+00,1.9788997968E+00,4.0145489475E+02,4.0208483960E+02,9.8259767682E-02
2020-09-16,07:51:29.450,259.32742419,6223.858181,260.32742419,1600242689.450,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763470329E+00,1.9788955723E+00,4.0124984644E+02,4.0187842674E+02,9.8259767682E-02
2020-09-16,07:51:29.479,259.32742453,6223.858189,260.32742453,1600242689.479,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367184E+00,1.9793858892E+00,4.0124984644E+02,4.0187842674E+02,9.8259767682E-02
2020-09-16,07:51:29.500,259.32742478,6223.858195,260.32742478,1600242689.501,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367184E+00,1.9793896997E+00,4.0124984644E+02,4.0187936711E+02,9.8553568376E-02
2020-09-16,07:51:29.520,259.32742501,6223.858200,260.32742501,1600242689.521,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367184E+00,1.9793935102E+00,4.0121526174E+02,4.0184566846E+02,9.8553568376E-02
2020-09-16,07:51:29.548,259.32742532,6223.858208,260.32742532,1600242689.548,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723255E+00,1.9792289047E+00,4.0121526174E+02,4.0184566846E+02,9.8553568376E-02
2020-09-16,07:51:29.569,259.32742557,6223.858214,260.32742557,1600242689.569,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723255E+00,1.9792269333E+00,4.0121526174E+02,4.0184518194E+02,9.8401554291E-02
2020-09-16,07:51:29.589,259.32742581,6223.858219,260.32742581,1600242689.590,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766723255E+00,1.9792249619E+00,4.0132782791E+02,4.0195743818E+02,9.8401554291E-02
2020-09-16,07:51:29.618,259.32742613,6223.858227,260.32742613,1600242689.618,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867594E+00,1.9789390270E+00,4.0132782791E+02,4.0195743818E+02,9.8401554291E-02
2020-09-16,07:51:29.640,259.32742639,6223.858233,260.32742639,1600242689.640,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867594E+00,1.9789382080E+00,4.0132782791E+02,4.0195723597E+02,9.8338389425E-02
2020-09-16,07:51:29.661,259.32742663,6223.858239,260.32742663,1600242689.661,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763867594E+00,1.9789373889E+00,4.0137524324E+02,4.0200452343E+02,9.8338389425E-02
2020-09-16,07:51:29.694,259.32742703,6223.858249,260.32742703,1600242689.695,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929043E+00,1.9788434127E+00,4.0137524324E+02,4.0200452343E+02,9.8338389425E-02
2020-09-16,07:51:29.720,259.32742733,6223.858256,260.32742733,1600242689.721,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929043E+00,1.9788426754E+00,4.0137524324E+02,4.0200434138E+02,9.8281528372E-02
2020-09-16,07:51:29.744,259.32742760,6223.858262,260.32742760,1600242689.745,0,963,1.5152966309E+02,5.9997734070E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929043E+00,1.9788419382E+00,4.0140914094E+02,4.0203811013E+02,9.8281528372E-02
2020-09-16,07:51:29.770,259.32742791,6223.858270,260.32742791,1600242689.771,0,963,1.5151291504E+02,5.9997612000E+01,2.3375000000E+01,6.0218864441E+01,5.9997392273E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756062747E+00,1.9781544230E+00,4.0140914094E+02,4.0203811013E+02,9.8281528372E-02
2020-09-16,07:51:29.792,259.32742815,6223.858276,260.32742815,1600242689.792,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756062747E+00,1.9781563143E+00,4.0140914094E+02,4.0203857736E+02,9.8427446870E-02
2020-09-16,07:51:29.813,259.32742840,6223.858282,260.32742840,1600242689.814,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756062747E+00,1.9781582057E+00,4.0133574394E+02,4.0196553242E+02,9.8427446870E-02
2020-09-16,07:51:29.842,259.32742873,6223.858289,260.32742873,1600242689.842,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108147E+00,1.9790639141E+00,4.0133574394E+02,4.0196553242E+02,9.8427446870E-02
2020-09-16,07:51:29.864,259.32742898,6223.858296,260.32742898,1600242689.864,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108147E+00,1.9790645167E+00,4.0133574394E+02,4.0196568121E+02,9.8473921560E-02
2020-09-16,07:51:29.884,259.32742922,6223.858301,260.32742922,1600242689.885,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765108147E+00,1.9790651194E+00,4.0135668700E+02,4.0198680594E+02,9.8473921560E-02
2020-09-16,07:51:29.914,259.32742956,6223.858309,260.32742956,1600242689.914,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984530E+00,1.9791528709E+00,4.0135668700E+02,4.0198680594E+02,9.8473921560E-02
2020-09-16,07:51:29.937,259.32742983,6223.858316,260.32742983,1600242689.937,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984530E+00,1.9791540440E+00,4.0135668700E+02,4.0198709555E+02,9.8564380951E-02
2020-09-16,07:51:29.957,259.32743007,6223.858322,260.32743007,1600242689.958,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984530E+00,1.9791552170E+00,4.0134759172E+02,4.0197827559E+02,9.8564380951E-02
2020-09-16,07:51:29.986,259.32743041,6223.858330,260.32743041,1600242689.987,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678603E+00,1.9794249729E+00,4.0134759172E+02,4.0197827559E+02,9.8564380951E-02
2020-09-16,07:51:30.007,259.32743065,6223.858336,260.32743065,1600242690.008,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678603E+00,1.9794247487E+00,4.0134759172E+02,4.0197822025E+02,9.8547094867E-02
2020-09-16,07:51:30.029,259.32743089,6223.858341,260.32743089,1600242690.029,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678603E+00,1.9794245245E+00,4.0126996338E+02,4.0190041460E+02,9.8547094867E-02
2020-09-16,07:51:30.055,259.32743120,6223.858349,260.32743120,1600242690.056,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130989E+00,1.9798703389E+00,4.0126996338E+02,4.0190041460E+02,9.8547094867E-02
2020-09-16,07:51:30.092,259.32743163,6223.858359,260.32743163,1600242690.093,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130989E+00,1.9798707068E+00,4.0126996338E+02,4.0190050538E+02,9.8575456140E-02
2020-09-16,07:51:30.124,259.32743199,6223.858368,260.32743199,1600242690.124,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773130989E+00,1.9798710747E+00,4.0133125185E+02,4.0196198096E+02,9.8575456140E-02
2020-09-16,07:51:30.153,259.32743233,6223.858376,260.32743233,1600242690.153,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758633582E+00,1.9784194586E+00,4.0133125185E+02,4.0196198096E+02,9.8575456140E-02
2020-09-16,07:51:30.174,259.32743257,6223.858382,260.32743257,1600242690.174,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758633582E+00,1.9784179650E+00,4.0133125185E+02,4.0196161210E+02,9.8460239648E-02
2020-09-16,07:51:30.196,259.32743282,6223.858388,260.32743282,1600242690.196,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758633582E+00,1.9784164714E+00,4.0134046020E+02,4.0197046606E+02,9.8460239648E-02
2020-09-16,07:51:30.223,259.32743315,6223.858396,260.32743315,1600242690.224,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382173E+00,1.9786916856E+00,4.0134046020E+02,4.0197046606E+02,9.8460239648E-02
2020-09-16,07:51:30.244,259.32743339,6223.858401,260.32743339,1600242690.245,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382173E+00,1.9786923793E+00,4.0134046020E+02,4.0197063736E+02,9.8513745742E-02
2020-09-16,07:51:30.266,259.32743363,6223.858407,260.32743363,1600242690.266,0,963,1.5150872803E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382173E+00,1.9786930730E+00,4.0122039372E+02,4.0185055360E+02,9.8513745742E-02
2020-09-16,07:51:30.295,259.32743397,6223.858415,260.32743397,1600242690.295,0,963,1.5152869568E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769123669E+00,1.9794682235E+00,4.0122039372E+02,4.0185055360E+02,9.8513745742E-02
2020-09-16,07:51:30.319,259.32743425,6223.858422,260.32743425,1600242690.319,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769123669E+00,1.9794673365E+00,4.0122039372E+02,4.0185033472E+02,9.8445357199E-02
2020-09-16,07:51:30.339,259.32743449,6223.858428,260.32743449,1600242690.340,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769123669E+00,1.9794664495E+00,4.0134605940E+02,4.0197597875E+02,9.8445357199E-02
2020-09-16,07:51:30.365,259.32743479,6223.858435,260.32743479,1600242690.366,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631490E+00,1.9789165220E+00,4.0134605940E+02,4.0197597875E+02,9.8445357199E-02
2020-09-16,07:51:30.387,259.32743503,6223.858441,260.32743503,1600242690.387,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631490E+00,1.9789149184E+00,4.0134605940E+02,4.0197558281E+02,9.8321682512E-02
2020-09-16,07:51:30.414,259.32743535,6223.858448,260.32743535,1600242690.414,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631490E+00,1.9789133148E+00,4.0145240338E+02,4.0208169754E+02,9.8321682512E-02
2020-09-16,07:51:30.447,259.32743574,6223.858458,260.32743574,1600242690.448,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771712531E+00,1.9797224616E+00,4.0145240338E+02,4.0208169754E+02,9.8321682512E-02
2020-09-16,07:51:30.469,259.32743598,6223.858464,260.32743598,1600242690.469,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771712531E+00,1.9797246322E+00,4.0145240338E+02,4.0208223339E+02,9.8489011641E-02
2020-09-16,07:51:30.490,259.32743623,6223.858469,260.32743623,1600242690.490,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771712531E+00,1.9797268027E+00,4.0132164694E+02,4.0195180748E+02,9.8489011641E-02
2020-09-16,07:51:30.519,259.32743657,6223.858478,260.32743657,1600242690.520,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800072E+00,1.9792349220E+00,4.0132164694E+02,4.0195180748E+02,9.8489011641E-02
2020-09-16,07:51:30.542,259.32743683,6223.858484,260.32743683,1600242690.542,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800072E+00,1.9792363748E+00,4.0132164694E+02,4.0195216610E+02,9.8601036550E-02
2020-09-16,07:51:30.565,259.32743711,6223.858491,260.32743711,1600242690.566,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800072E+00,1.9792378276E+00,4.0132280071E+02,4.0195368031E+02,9.8601036550E-02
2020-09-16,07:51:30.595,259.32743744,6223.858499,260.32743744,1600242690.595,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785440E+00,1.9795367506E+00,4.0132280071E+02,4.0195368031E+02,9.8601036550E-02
2020-09-16,07:51:30.615,259.32743769,6223.858504,260.32743769,1600242690.616,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785440E+00,1.9795351396E+00,4.0132280071E+02,4.0195328269E+02,9.8476830919E-02
2020-09-16,07:51:30.637,259.32743793,6223.858510,260.32743793,1600242690.637,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769785440E+00,1.9795335286E+00,4.0135017860E+02,4.0198030594E+02,9.8476830919E-02
2020-09-16,07:51:30.664,259.32743824,6223.858518,260.32743824,1600242690.664,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058297E+00,1.9789600742E+00,4.0135017860E+02,4.0198030594E+02,9.8476830919E-02
2020-09-16,07:51:30.684,259.32743848,6223.858524,260.32743848,1600242690.685,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058297E+00,1.9789579053E+00,4.0135017860E+02,4.0197977043E+02,9.8309565223E-02
2020-09-16,07:51:30.706,259.32743873,6223.858529,260.32743873,1600242690.706,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764058297E+00,1.9789557364E+00,4.0123766693E+02,4.0186654691E+02,9.8309565223E-02
2020-09-16,07:51:30.732,259.32743903,6223.858537,260.32743903,1600242690.732,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768255106E+00,1.9793759587E+00,4.0123766693E+02,4.0186654691E+02,9.8309565223E-02
2020-09-16,07:51:30.753,259.32743927,6223.858543,260.32743927,1600242690.753,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768255106E+00,1.9793757493E+00,4.0123766693E+02,4.0186649522E+02,9.8293415468E-02
2020-09-16,07:51:30.773,259.32743951,6223.858548,260.32743951,1600242690.774,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768255106E+00,1.9793755398E+00,4.0136169636E+02,4.0199066733E+02,9.8293415468E-02
2020-09-16,07:51:30.805,259.32743988,6223.858557,260.32743988,1600242690.806,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960975E+00,1.9790457018E+00,4.0136169636E+02,4.0199066733E+02,9.8293415468E-02
2020-09-16,07:51:30.832,259.32744019,6223.858564,260.32744019,1600242690.832,0,963,1.5157528687E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960975E+00,1.9790458771E+00,4.0136169636E+02,4.0199071062E+02,9.8306934941E-02
2020-09-16,07:51:30.852,259.32744043,6223.858570,260.32744043,1600242690.853,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960975E+00,1.9790460524E+00,4.0136886853E+02,4.0199793731E+02,9.8306934941E-02
2020-09-16,07:51:30.881,259.32744076,6223.858578,260.32744076,1600242690.882,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758807932E+00,1.9784299542E+00,4.0136886853E+02,4.0199793731E+02,9.8306934941E-02
2020-09-16,07:51:30.903,259.32744101,6223.858584,260.32744101,1600242690.903,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758807932E+00,1.9784313728E+00,4.0136886853E+02,4.0199828765E+02,9.8416359682E-02
2020-09-16,07:51:30.924,259.32744125,6223.858590,260.32744125,1600242690.924,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758807932E+00,1.9784327913E+00,4.0134653505E+02,4.0197626948E+02,9.8416359682E-02
2020-09-16,07:51:30.953,259.32744159,6223.858598,260.32744159,1600242690.953,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944884E+00,1.9790472791E+00,4.0134653505E+02,4.0197626948E+02,9.8416359682E-02
2020-09-16,07:51:30.973,259.32744183,6223.858604,260.32744183,1600242690.974,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944884E+00,1.9790450431E+00,4.0134653505E+02,4.0197571745E+02,9.8243931637E-02
2020-09-16,07:51:30.996,259.32744208,6223.858610,260.32744208,1600242690.996,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764944884E+00,1.9790428072E+00,4.0131539349E+02,4.0194397507E+02,9.8243931637E-02
2020-09-16,07:51:31.026,259.32744244,6223.858619,260.32744244,1600242691.027,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737434E+00,1.9787216487E+00,4.0131539349E+02,4.0194397507E+02,9.8243931637E-02
2020-09-16,07:51:31.049,259.32744271,6223.858625,260.32744271,1600242691.050,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737434E+00,1.9787245483E+00,4.0131539349E+02,4.0194469100E+02,9.8467573172E-02
2020-09-16,07:51:31.072,259.32744296,6223.858631,260.32744296,1600242691.072,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737434E+00,1.9787274478E+00,4.0139514711E+02,4.0202528577E+02,9.8467573172E-02
2020-09-16,07:51:31.101,259.32744330,6223.858639,260.32744330,1600242691.101,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262561E+00,1.9785797700E+00,4.0139514711E+02,4.0202528577E+02,9.8467573172E-02
2020-09-16,07:51:31.124,259.32744356,6223.858646,260.32744356,1600242691.124,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262561E+00,1.9785799180E+00,4.0139514711E+02,4.0202532234E+02,9.8478995814E-02
2020-09-16,07:51:31.144,259.32744381,6223.858651,260.32744381,1600242691.145,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262561E+00,1.9785800661E+00,4.0134421230E+02,4.0197434414E+02,9.8478995814E-02
2020-09-16,07:51:31.174,259.32744414,6223.858659,260.32744414,1600242691.174,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516925E+00,1.9787056647E+00,4.0134421230E+02,4.0197434414E+02,9.8478995814E-02
2020-09-16,07:51:31.206,259.32744451,6223.858668,260.32744451,1600242691.206,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516925E+00,1.9787057820E+00,4.0134421230E+02,4.0197437311E+02,9.8488044644E-02
2020-09-16,07:51:31.236,259.32744487,6223.858677,260.32744487,1600242691.237,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761516925E+00,1.9787058993E+00,4.0128150655E+02,4.0191159787E+02,9.8488044644E-02
2020-09-16,07:51:31.266,259.32744521,6223.858685,260.32744521,1600242691.266,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830120E+00,1.9792379055E+00,4.0128150655E+02,4.0191159787E+02,9.8488044644E-02
2020-09-16,07:51:31.286,259.32744545,6223.858691,260.32744545,1600242691.287,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830120E+00,1.9792368450E+00,4.0128150655E+02,4.0191133612E+02,9.8406272292E-02
2020-09-16,07:51:31.308,259.32744569,6223.858697,260.32744569,1600242691.308,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766830120E+00,1.9792357845E+00,4.0132553555E+02,4.0195517244E+02,9.8406272292E-02
2020-09-16,07:51:31.336,259.32744603,6223.858705,260.32744603,1600242691.337,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159705E+00,1.9787681399E+00,4.0132553555E+02,4.0195517244E+02,9.8406272292E-02
2020-09-16,07:51:31.358,259.32744627,6223.858711,260.32744627,1600242691.358,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159705E+00,1.9787681829E+00,4.0132553555E+02,4.0195518305E+02,9.8409588173E-02
2020-09-16,07:51:31.378,259.32744652,6223.858716,260.32744652,1600242691.379,0,963,1.5151927185E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159705E+00,1.9787682259E+00,4.0133455003E+02,4.0196422229E+02,9.8409588173E-02
2020-09-16,07:51:31.405,259.32744683,6223.858724,260.32744683,1600242691.406,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769427293E+00,1.9794959232E+00,4.0133455003E+02,4.0196422229E+02,9.8409588173E-02
2020-09-16,07:51:31.427,259.32744707,6223.858730,260.32744707,1600242691.427,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769427293E+00,1.9794963211E+00,4.0133455003E+02,4.0196432049E+02,9.8440260945E-02
2020-09-16,07:51:31.447,259.32744731,6223.858736,260.32744731,1600242691.448,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769427293E+00,1.9794967189E+00,4.0136315011E+02,4.0199306365E+02,9.8440260945E-02
2020-09-16,07:51:31.476,259.32744764,6223.858743,260.32744764,1600242691.476,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761688011E+00,1.9787217909E+00,4.0136315011E+02,4.0199306365E+02,9.8440260945E-02
2020-09-16,07:51:31.499,259.32744791,6223.858750,260.32744791,1600242691.499,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761688011E+00,1.9787208780E+00,4.0136315011E+02,4.0199283821E+02,9.8369848117E-02
2020-09-16,07:51:31.523,259.32744819,6223.858757,260.32744819,1600242691.524,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761688011E+00,1.9787199651E+00,4.0118798892E+02,4.0181717688E+02,9.8369848117E-02
2020-09-16,07:51:31.555,259.32744856,6223.858766,260.32744856,1600242691.556,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880894E+00,1.9791397946E+00,4.0118798892E+02,4.0181717688E+02,9.8369848117E-02
2020-09-16,07:51:31.576,259.32744881,6223.858771,260.32744881,1600242691.577,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880894E+00,1.9791409789E+00,4.0118798892E+02,4.0181746913E+02,9.8461168357E-02
2020-09-16,07:51:31.598,259.32744905,6223.858777,260.32744905,1600242691.598,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765880894E+00,1.9791421631E+00,4.0132034125E+02,4.0195032146E+02,9.8461168357E-02
2020-09-16,07:51:31.624,259.32744935,6223.858784,260.32744935,1600242691.624,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763756798E+00,1.9789294790E+00,4.0132034125E+02,4.0195032146E+02,9.8461168357E-02
2020-09-16,07:51:31.644,259.32744959,6223.858790,260.32744959,1600242691.645,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763756798E+00,1.9789294159E+00,4.0132034125E+02,4.0195030587E+02,9.8456296260E-02
2020-09-16,07:51:31.665,259.32744984,6223.858796,260.32744984,1600242691.666,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763756798E+00,1.9789293527E+00,4.0131852894E+02,4.0194847512E+02,9.8456296260E-02
2020-09-16,07:51:31.694,259.32745017,6223.858804,260.32745017,1600242691.695,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281876E+00,1.9789819284E+00,4.0131852894E+02,4.0194847512E+02,9.8456296260E-02
2020-09-16,07:51:31.716,259.32745042,6223.858810,260.32745042,1600242691.716,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281876E+00,1.9789822951E+00,4.0131852894E+02,4.0194856566E+02,9.8484579295E-02
2020-09-16,07:51:31.736,259.32745066,6223.858816,260.32745066,1600242691.737,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281876E+00,1.9789826619E+00,4.0125721248E+02,4.0188724347E+02,9.8484579295E-02
2020-09-16,07:51:31.765,259.32745098,6223.858824,260.32745098,1600242691.765,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974848E+00,1.9790520486E+00,4.0125721248E+02,4.0188724347E+02,9.8484579295E-02
2020-09-16,07:51:31.786,259.32745124,6223.858830,260.32745124,1600242691.787,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974848E+00,1.9790500136E+00,4.0125721248E+02,4.0188674115E+02,9.8327644633E-02
2020-09-16,07:51:31.808,259.32745148,6223.858836,260.32745148,1600242691.808,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974848E+00,1.9790479786E+00,4.0134605625E+02,4.0197522188E+02,9.8327644633E-02
2020-09-16,07:51:31.835,259.32745179,6223.858843,260.32745179,1600242691.835,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174224E+00,1.9786674257E+00,4.0134605625E+02,4.0197522188E+02,9.8327644633E-02
2020-09-16,07:51:31.855,259.32745204,6223.858849,260.32745204,1600242691.856,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174224E+00,1.9786675504E+00,4.0134605625E+02,4.0197525266E+02,9.8337258368E-02
2020-09-16,07:51:31.877,259.32745228,6223.858855,260.32745228,1600242691.877,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174224E+00,1.9786676750E+00,4.0136031917E+02,4.0198956872E+02,9.8337258368E-02
2020-09-16,07:51:31.914,259.32745271,6223.858865,260.32745271,1600242691.914,0,963,1.5154811096E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772555369E+00,1.9798072583E+00,4.0136031917E+02,4.0198956872E+02,9.8337258368E-02
2020-09-16,07:51:31.940,259.32745301,6223.858872,260.32745301,1600242691.940,0,963,1.5151007589E+02,5.9997581482E+01,2.3333333333E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772555369E+00,1.9798084542E+00,4.0136031917E+02,4.0198986387E+02,9.8429446569E-02
2020-09-16,07:51:31.960,259.32745325,6223.858878,260.32745325,1600242691.961,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772555369E+00,1.9798096501E+00,4.0127096950E+02,4.0190066914E+02,9.8429446569E-02
2020-09-16,07:51:31.989,259.32745358,6223.858886,260.32745358,1600242691.989,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779041E+00,1.9796317878E+00,4.0127096950E+02,4.0190066914E+02,9.8429446569E-02
2020-09-16,07:51:32.013,259.32745387,6223.858893,260.32745387,1600242692.014,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779041E+00,1.9796300423E+00,4.0127096950E+02,4.0190023839E+02,9.8294877184E-02
2020-09-16,07:51:32.033,259.32745410,6223.858898,260.32745410,1600242692.034,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770779041E+00,1.9796282968E+00,4.0129949848E+02,4.0192838134E+02,9.8294877184E-02
2020-09-16,07:51:32.062,259.32745443,6223.858906,260.32745443,1600242692.063,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728077E+00,1.9785217748E+00,4.0129949848E+02,4.0192838134E+02,9.8294877184E-02
2020-09-16,07:51:32.085,259.32745469,6223.858913,260.32745469,1600242692.085,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728077E+00,1.9785207316E+00,4.0129949848E+02,4.0192812375E+02,9.8214409213E-02
2020-09-16,07:51:32.105,259.32745493,6223.858918,260.32745493,1600242692.106,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759728077E+00,1.9785196884E+00,4.0121549323E+02,4.0184372937E+02,9.8214409213E-02
2020-09-16,07:51:32.134,259.32745525,6223.858926,260.32745525,1600242692.134,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755535003E+00,1.9780998406E+00,4.0121549323E+02,4.0184372937E+02,9.8214409213E-02
2020-09-16,07:51:32.155,259.32745551,6223.858932,260.32745551,1600242692.156,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755535003E+00,1.9781024066E+00,4.0121549323E+02,4.0184436298E+02,9.8412384248E-02
2020-09-16,07:51:32.178,259.32745578,6223.858939,260.32745578,1600242692.179,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755535003E+00,1.9781049726E+00,4.0131290347E+02,4.0194255968E+02,9.8412384248E-02
2020-09-16,07:51:32.207,259.32745611,6223.858947,260.32745611,1600242692.208,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761575788E+00,1.9787098313E+00,4.0131290347E+02,4.0194255968E+02,9.8412384248E-02
2020-09-16,07:51:32.229,259.32745635,6223.858953,260.32745635,1600242692.229,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761575788E+00,1.9787105933E+00,4.0131290347E+02,4.0194274782E+02,9.8471155404E-02
2020-09-16,07:51:32.250,259.32745660,6223.858958,260.32745660,1600242692.250,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761575788E+00,1.9787113553E+00,4.0135537981E+02,4.0198547898E+02,9.8471155404E-02
2020-09-16,07:51:32.279,259.32745693,6223.858966,260.32745693,1600242692.279,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127906E+00,1.9787666383E+00,4.0135537981E+02,4.0198547898E+02,9.8471155404E-02
2020-09-16,07:51:32.311,259.32745730,6223.858975,260.32745730,1600242692.311,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127906E+00,1.9787656280E+00,4.0135537981E+02,4.0198522949E+02,9.8393228241E-02
2020-09-16,07:51:32.342,259.32745766,6223.858984,260.32745766,1600242692.342,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762127906E+00,1.9787646176E+00,4.0126839370E+02,4.0189785743E+02,9.8393228241E-02
2020-09-16,07:51:32.368,259.32745797,6223.858991,260.32745797,1600242692.369,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943054E+00,1.9787461085E+00,4.0126839370E+02,4.0189785743E+02,9.8393228241E-02
2020-09-16,07:51:32.390,259.32745822,6223.858997,260.32745822,1600242692.390,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943054E+00,1.9787453887E+00,4.0126839370E+02,4.0189767972E+02,9.8337708896E-02
2020-09-16,07:51:32.411,259.32745846,6223.859003,260.32745846,1600242692.411,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943054E+00,1.9787446689E+00,4.0142728847E+02,4.0205664589E+02,9.8337708896E-02
2020-09-16,07:51:32.440,259.32745880,6223.859011,260.32745880,1600242692.440,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186471E+00,1.9789693002E+00,4.0142728847E+02,4.0205664589E+02,9.8337708896E-02
2020-09-16,07:51:32.460,259.32745904,6223.859017,260.32745904,1600242692.461,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186471E+00,1.9789720691E+00,4.0142728847E+02,4.0205732968E+02,9.8551249132E-02
2020-09-16,07:51:32.482,259.32745928,6223.859023,260.32745928,1600242692.482,0,963,1.5149105835E+02,5.9997581482E+01,2.3312500000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186471E+00,1.9789748381E+00,4.0128133328E+02,4.0191182896E+02,9.8551249132E-02
2020-09-16,07:51:32.509,259.32745961,6223.859031,260.32745961,1600242692.510,0,963,1.5153277893E+02,5.9997581482E+01,2.3350000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754227E+00,1.9790316870E+00,4.0128133328E+02,4.0191182896E+02,9.8551249132E-02
2020-09-16,07:51:32.532,259.32745986,6223.859037,260.32745986,1600242692.532,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754227E+00,1.9790313517E+00,4.0128133328E+02,4.0191174617E+02,9.8525384629E-02
2020-09-16,07:51:32.555,259.32746013,6223.859043,260.32746013,1600242692.555,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764754227E+00,1.9790310163E+00,4.0133723001E+02,4.0196764791E+02,9.8525384629E-02
2020-09-16,07:51:32.588,259.32746052,6223.859052,260.32746052,1600242692.589,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759264107E+00,1.9784812944E+00,4.0133723001E+02,4.0196764791E+02,9.8525384629E-02
2020-09-16,07:51:32.611,259.32746078,6223.859059,260.32746078,1600242692.611,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759264107E+00,1.9784813704E+00,4.0133723001E+02,4.0196766666E+02,9.8531240606E-02
2020-09-16,07:51:32.637,259.32746108,6223.859066,260.32746108,1600242692.637,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759264107E+00,1.9784814463E+00,4.0130878556E+02,4.0193919627E+02,9.8531240606E-02
2020-09-16,07:51:32.671,259.32746147,6223.859075,260.32746147,1600242692.671,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763824530E+00,1.9789380783E+00,4.0130878556E+02,4.0193919627E+02,9.8531240606E-02
2020-09-16,07:51:32.696,259.32746176,6223.859082,260.32746176,1600242692.696,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763824530E+00,1.9789365160E+00,4.0130878556E+02,4.0193881058E+02,9.8410757174E-02
2020-09-16,07:51:32.717,259.32746201,6223.859088,260.32746201,1600242692.718,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763824530E+00,1.9789349537E+00,4.0136936728E+02,4.0199910166E+02,9.8410757174E-02
2020-09-16,07:51:32.744,259.32746233,6223.859096,260.32746233,1600242692.745,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212853E+00,1.9792742236E+00,4.0136936728E+02,4.0199910166E+02,9.8410757174E-02
2020-09-16,07:51:32.766,259.32746257,6223.859102,260.32746257,1600242692.766,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212853E+00,1.9792754196E+00,4.0136936728E+02,4.0199939692E+02,9.8502976865E-02
2020-09-16,07:51:32.788,259.32746282,6223.859108,260.32746282,1600242692.788,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767212853E+00,1.9792766156E+00,4.0132510302E+02,4.0195535840E+02,9.8502976865E-02
2020-09-16,07:51:32.819,259.32746318,6223.859116,260.32746318,1600242692.819,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771800807E+00,1.9797360041E+00,4.0132510302E+02,4.0195535840E+02,9.8502976865E-02
2020-09-16,07:51:32.839,259.32746343,6223.859122,260.32746343,1600242692.840,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771800807E+00,1.9797347625E+00,4.0132510302E+02,4.0195505199E+02,9.8407263115E-02
2020-09-16,07:51:32.861,259.32746367,6223.859128,260.32746367,1600242692.861,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771800807E+00,1.9797335209E+00,4.0122634119E+02,4.0185582879E+02,9.8407263115E-02
2020-09-16,07:51:32.888,259.32746398,6223.859136,260.32746398,1600242692.888,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769529261E+00,1.9795060729E+00,4.0122634119E+02,4.0185582879E+02,9.8407263115E-02
2020-09-16,07:51:32.907,259.32746421,6223.859141,260.32746421,1600242692.908,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769529261E+00,1.9795057290E+00,4.0122634119E+02,4.0185574393E+02,9.8380749365E-02
2020-09-16,07:51:32.928,259.32746446,6223.859147,260.32746446,1600242692.929,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769529261E+00,1.9795053852E+00,4.0122626498E+02,4.0185558275E+02,9.8380749365E-02
2020-09-16,07:51:32.956,259.32746477,6223.859154,260.32746477,1600242692.956,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977374E+00,1.9793499961E+00,4.0122626498E+02,4.0185558275E+02,9.8380749365E-02
2020-09-16,07:51:32.976,259.32746501,6223.859160,260.32746501,1600242692.977,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977374E+00,1.9793509991E+00,4.0122626498E+02,4.0185583026E+02,9.8458084520E-02
2020-09-16,07:51:32.997,259.32746525,6223.859166,260.32746525,1600242692.998,0,963,1.5156059265E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767977374E+00,1.9793520021E+00,4.0135184210E+02,4.0198185202E+02,9.8458084520E-02
2020-09-16,07:51:33.032,259.32746565,6223.859176,260.32746565,1600242693.032,0,963,1.5154393441E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770116049E+00,1.9795661459E+00,4.0135184210E+02,4.0198185202E+02,9.8458084520E-02
2020-09-16,07:51:33.058,259.32746595,6223.859183,260.32746595,1600242693.058,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770116049E+00,1.9795666679E+00,4.0135184210E+02,4.0198198086E+02,9.8498326227E-02
2020-09-16,07:51:33.078,259.32746619,6223.859189,260.32746619,1600242693.079,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770116049E+00,1.9795671898E+00,4.0128515843E+02,4.0191532130E+02,9.8498326227E-02
2020-09-16,07:51:33.108,259.32746653,6223.859197,260.32746653,1600242693.108,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989915E+00,1.9791540431E+00,4.0128515843E+02,4.0191532130E+02,9.8498326227E-02
2020-09-16,07:51:33.128,259.32746677,6223.859202,260.32746677,1600242693.129,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989915E+00,1.9791525716E+00,4.0128515843E+02,4.0191495809E+02,9.8384858813E-02
2020-09-16,07:51:33.150,259.32746701,6223.859208,260.32746701,1600242693.150,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765989915E+00,1.9791511002E+00,4.0127480025E+02,4.0190422045E+02,9.8384858813E-02
2020-09-16,07:51:33.177,259.32746733,6223.859216,260.32746733,1600242693.177,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758931478E+00,1.9784443451E+00,4.0127480025E+02,4.0190422045E+02,9.8384858813E-02
2020-09-16,07:51:33.200,259.32746759,6223.859222,260.32746759,1600242693.200,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758931478E+00,1.9784454664E+00,4.0127480025E+02,4.0190449731E+02,9.8471351363E-02
2020-09-16,07:51:33.220,259.32746784,6223.859228,260.32746784,1600242693.221,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758931478E+00,1.9784465876E+00,4.0129450545E+02,4.0192451030E+02,9.8471351363E-02
2020-09-16,07:51:33.250,259.32746817,6223.859236,260.32746817,1600242693.250,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097373E+00,1.9786634570E+00,4.0129450545E+02,4.0192451030E+02,9.8471351363E-02
2020-09-16,07:51:33.270,259.32746841,6223.859242,260.32746841,1600242693.271,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097373E+00,1.9786617044E+00,4.0129450545E+02,4.0192407757E+02,9.8336169634E-02
2020-09-16,07:51:33.292,259.32746867,6223.859248,260.32746867,1600242693.293,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761097373E+00,1.9786599518E+00,4.0120068921E+02,4.0182968152E+02,9.8336169634E-02
2020-09-16,07:51:33.321,259.32746899,6223.859256,260.32746899,1600242693.321,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579961E+00,1.9792089181E+00,4.0120068921E+02,4.0182968152E+02,9.8336169634E-02
2020-09-16,07:51:33.342,259.32746925,6223.859262,260.32746925,1600242693.343,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579961E+00,1.9792105736E+00,4.0120068921E+02,4.0183009007E+02,9.8463828218E-02
2020-09-16,07:51:33.365,259.32746951,6223.859268,260.32746951,1600242693.366,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766579961E+00,1.9792122291E+00,4.0130988295E+02,4.0193986378E+02,9.8463828218E-02
2020-09-16,07:51:33.391,259.32746981,6223.859276,260.32746981,1600242693.392,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217138E+00,1.9791759000E+00,4.0130988295E+02,4.0193986378E+02,9.8463828218E-02
2020-09-16,07:51:33.424,259.32747019,6223.859284,260.32747019,1600242693.424,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217138E+00,1.9791741744E+00,4.0130988295E+02,4.0193943782E+02,9.8330768092E-02
2020-09-16,07:51:33.456,259.32747056,6223.859293,260.32747056,1600242693.456,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766217138E+00,1.9791724489E+00,4.0124408946E+02,4.0187311523E+02,9.8330768092E-02
2020-09-16,07:51:33.483,259.32747088,6223.859301,260.32747088,1600242693.484,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585779E+00,1.9792093606E+00,4.0124408946E+02,4.0187311523E+02,9.8330768092E-02
2020-09-16,07:51:33.506,259.32747113,6223.859307,260.32747113,1600242693.506,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585779E+00,1.9792123958E+00,4.0124408946E+02,4.0187386435E+02,9.8564817614E-02
2020-09-16,07:51:33.526,259.32747138,6223.859313,260.32747138,1600242693.527,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766585779E+00,1.9792154311E+00,4.0131956857E+02,4.0195021119E+02,9.8564817614E-02
2020-09-16,07:51:33.555,259.32747170,6223.859321,260.32747170,1600242693.555,0,963,1.5150228882E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726616E+00,1.9785286276E+00,4.0131956857E+02,4.0195021119E+02,9.8564817614E-02
2020-09-16,07:51:33.576,259.32747196,6223.859327,260.32747196,1600242693.577,0,963,1.5149537659E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726616E+00,1.9785255184E+00,4.0131956857E+02,4.0194944341E+02,9.8324984222E-02
2020-09-16,07:51:33.598,259.32747220,6223.859333,260.32747220,1600242693.598,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726616E+00,1.9785224092E+00,4.0127816045E+02,4.0190720261E+02,9.8324984222E-02
2020-09-16,07:51:33.625,259.32747252,6223.859341,260.32747252,1600242693.626,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609758E+00,1.9791114825E+00,4.0127816045E+02,4.0190720261E+02,9.8324984222E-02
2020-09-16,07:51:33.650,259.32747280,6223.859347,260.32747280,1600242693.650,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609758E+00,1.9791141177E+00,4.0127816045E+02,4.0190785308E+02,9.8528196598E-02
2020-09-16,07:51:33.671,259.32747304,6223.859353,260.32747304,1600242693.671,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765609758E+00,1.9791167530E+00,4.0126233565E+02,4.0189265390E+02,9.8528196598E-02
2020-09-16,07:51:33.698,259.32747337,6223.859361,260.32747337,1600242693.699,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768852740E+00,1.9794414705E+00,4.0126233565E+02,4.0189265390E+02,9.8528196598E-02
2020-09-16,07:51:33.720,259.32747362,6223.859367,260.32747362,1600242693.721,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768852740E+00,1.9794424320E+00,4.0126233565E+02,4.0189289120E+02,9.8602332791E-02
2020-09-16,07:51:33.747,259.32747394,6223.859374,260.32747394,1600242693.748,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768852740E+00,1.9794433935E+00,4.0125361462E+02,4.0188439376E+02,9.8602332791E-02
2020-09-16,07:51:33.779,259.32747429,6223.859383,260.32747429,1600242693.779,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759358118E+00,1.9784927027E+00,4.0125361462E+02,4.0188439376E+02,9.8602332791E-02
2020-09-16,07:51:33.799,259.32747454,6223.859389,260.32747454,1600242693.800,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759358118E+00,1.9784894326E+00,4.0125361462E+02,4.0188358636E+02,9.8350082542E-02
2020-09-16,07:51:33.821,259.32747478,6223.859395,260.32747478,1600242693.821,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759358118E+00,1.9784861625E+00,4.0126104949E+02,4.0189022550E+02,9.8350082542E-02
2020-09-16,07:51:33.849,259.32747512,6223.859403,260.32747512,1600242693.850,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418260E+00,1.9787925717E+00,4.0126104949E+02,4.0189022550E+02,9.8350082542E-02
2020-09-16,07:51:33.871,259.32747536,6223.859409,260.32747536,1600242693.871,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418260E+00,1.9787922525E+00,4.0126104949E+02,4.0189014669E+02,9.8325461738E-02
2020-09-16,07:51:33.891,259.32747560,6223.859414,260.32747560,1600242693.892,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762418260E+00,1.9787919333E+00,4.0122705135E+02,4.0185601645E+02,9.8325461738E-02
2020-09-16,07:51:33.918,259.32747591,6223.859422,260.32747591,1600242693.919,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752721943E+00,1.9778210503E+00,4.0122705135E+02,4.0185601645E+02,9.8325461738E-02
2020-09-16,07:51:33.940,259.32747616,6223.859428,260.32747616,1600242693.940,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752721943E+00,1.9778220723E+00,4.0122705135E+02,4.0185626883E+02,9.8404318643E-02
2020-09-16,07:51:33.960,259.32747640,6223.859434,260.32747640,1600242693.961,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752721943E+00,1.9778230942E+00,4.0132278324E+02,4.0195240331E+02,9.8404318643E-02
2020-09-16,07:51:33.990,259.32747674,6223.859442,260.32747674,1600242693.990,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757274324E+00,1.9782789203E+00,4.0132278324E+02,4.0195240331E+02,9.8404318643E-02
2020-09-16,07:51:34.012,259.32747699,6223.859448,260.32747699,1600242694.012,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757274324E+00,1.9782794959E+00,4.0132278324E+02,4.0195254547E+02,9.8448726608E-02
2020-09-16,07:51:34.032,259.32747722,6223.859453,260.32747722,1600242694.032,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757274324E+00,1.9782800715E+00,4.0122183809E+02,4.0185158404E+02,9.8448726608E-02
2020-09-16,07:51:34.058,259.32747752,6223.859461,260.32747752,1600242694.058,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203861E+00,1.9784732745E+00,4.0122183809E+02,4.0185158404E+02,9.8448726608E-02
2020-09-16,07:51:34.078,259.32747777,6223.859466,260.32747777,1600242694.079,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203861E+00,1.9784716288E+00,4.0122183809E+02,4.0185117774E+02,9.8321778350E-02
2020-09-16,07:51:34.099,259.32747801,6223.859472,260.32747801,1600242694.100,0,963,1.5148155212E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203861E+00,1.9784699831E+00,4.0128993289E+02,4.0191897298E+02,9.8321778350E-02
2020-09-16,07:51:34.134,259.32747841,6223.859482,260.32747841,1600242694.135,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365094E+00,1.9790869014E+00,4.0128993289E+02,4.0191897298E+02,9.8321778350E-02
2020-09-16,07:51:34.161,259.32747872,6223.859489,260.32747872,1600242694.161,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365094E+00,1.9790884299E+00,4.0128993289E+02,4.0191935029E+02,9.8439649636E-02
2020-09-16,07:51:34.181,259.32747896,6223.859495,260.32747896,1600242694.182,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365094E+00,1.9790899584E+00,4.0127797623E+02,4.0190775218E+02,9.8439649636E-02
2020-09-16,07:51:34.207,259.32747926,6223.859502,260.32747926,1600242694.208,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740396E+00,1.9789272787E+00,4.0127797623E+02,4.0190775218E+02,9.8439649636E-02
2020-09-16,07:51:34.229,259.32747950,6223.859508,260.32747950,1600242694.229,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740396E+00,1.9789261250E+00,4.0127797623E+02,4.0190746739E+02,9.8350680016E-02
2020-09-16,07:51:34.250,259.32747975,6223.859514,260.32747975,1600242694.250,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740396E+00,1.9789249714E+00,4.0126108719E+02,4.0189026708E+02,9.8350680016E-02
2020-09-16,07:51:34.276,259.32748006,6223.859521,260.32748006,1600242694.277,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153718E+00,1.9787660988E+00,4.0126108719E+02,4.0189026708E+02,9.8350680016E-02
2020-09-16,07:51:34.299,259.32748031,6223.859528,260.32748031,1600242694.299,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153718E+00,1.9787655745E+00,4.0126108719E+02,4.0189013765E+02,9.8310241423E-02
2020-09-16,07:51:34.319,259.32748054,6223.859533,260.32748054,1600242694.319,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762153718E+00,1.9787650502E+00,4.0137764580E+02,4.0200674951E+02,9.8310241423E-02
2020-09-16,07:51:34.345,259.32748086,6223.859541,260.32748086,1600242694.346,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084936E+00,1.9783576471E+00,4.0137764580E+02,4.0200674951E+02,9.8310241423E-02
2020-09-16,07:51:34.368,259.32748112,6223.859547,260.32748112,1600242694.369,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084936E+00,1.9783584496E+00,4.0137764580E+02,4.0200694774E+02,9.8372154122E-02
2020-09-16,07:51:34.390,259.32748137,6223.859553,260.32748137,1600242694.390,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758084936E+00,1.9783592522E+00,4.0136858272E+02,4.0199806868E+02,9.8372154122E-02
2020-09-16,07:51:34.420,259.32748171,6223.859561,260.32748171,1600242694.420,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763809368E+00,1.9789324344E+00,4.0136858272E+02,4.0199806868E+02,9.8372154122E-02
2020-09-16,07:51:34.443,259.32748198,6223.859568,260.32748198,1600242694.443,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763809368E+00,1.9789329551E+00,4.0136858272E+02,4.0199819724E+02,9.8412310017E-02
2020-09-16,07:51:34.463,259.32748222,6223.859573,260.32748222,1600242694.464,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763809368E+00,1.9789334758E+00,4.0127005249E+02,4.0189964098E+02,9.8412310017E-02
2020-09-16,07:51:34.490,259.32748252,6223.859581,260.32748252,1600242694.490,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867493E+00,1.9795400708E+00,4.0127005249E+02,4.0189964098E+02,9.8412310017E-02
2020-09-16,07:51:34.522,259.32748289,6223.859589,260.32748289,1600242694.522,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867493E+00,1.9795407329E+00,4.0127005249E+02,4.0189980438E+02,9.8463357460E-02
2020-09-16,07:51:34.552,259.32748325,6223.859598,260.32748325,1600242694.553,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769867493E+00,1.9795413950E+00,4.0131582872E+02,4.0194581587E+02,9.8463357460E-02
2020-09-16,07:51:34.582,259.32748359,6223.859606,260.32748359,1600242694.582,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314258E+00,1.9790854831E+00,4.0131582872E+02,4.0194581587E+02,9.8463357460E-02
2020-09-16,07:51:34.602,259.32748383,6223.859612,260.32748383,1600242694.603,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314258E+00,1.9790839188E+00,4.0131582872E+02,4.0194542970E+02,9.8342725460E-02
2020-09-16,07:51:34.628,259.32748412,6223.859619,260.32748412,1600242694.628,0,963,1.5148620605E+02,5.9997581482E+01,2.3375000000E+01,6.0218803406E+01,5.9997245789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765314258E+00,1.9790823545E+00,4.0122756611E+02,4.0185664252E+02,9.8342725460E-02
2020-09-16,07:51:34.655,259.32748444,6223.859627,260.32748444,1600242694.656,0,963,1.5154633026E+02,5.9997859192E+01,2.3331250000E+01,6.0218931580E+01,5.9997566223E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767614597E+00,1.9793126852E+00,4.0122756611E+02,4.0185664252E+02,9.8342725460E-02
2020-09-16,07:51:34.677,259.32748469,6223.859633,260.32748469,1600242694.677,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767614597E+00,1.9793142811E+00,4.0122756611E+02,4.0185703636E+02,9.8465778608E-02
2020-09-16,07:51:34.697,259.32748493,6223.859638,260.32748493,1600242694.698,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767614597E+00,1.9793158770E+00,4.0134739277E+02,4.0197744497E+02,9.8465778608E-02
2020-09-16,07:51:34.726,259.32748527,6223.859646,260.32748527,1600242694.727,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756021521E+00,1.9781550713E+00,4.0134739277E+02,4.0197744497E+02,9.8465778608E-02
2020-09-16,07:51:34.747,259.32748551,6223.859652,260.32748551,1600242694.748,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756021521E+00,1.9781552589E+00,4.0134739277E+02,4.0197749131E+02,9.8480252165E-02
2020-09-16,07:51:34.769,259.32748575,6223.859658,260.32748575,1600242694.769,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756021521E+00,1.9781554465E+00,4.0133431172E+02,4.0196443606E+02,9.8480252165E-02
2020-09-16,07:51:34.798,259.32748609,6223.859666,260.32748609,1600242694.798,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753891158E+00,1.9779421350E+00,4.0133431172E+02,4.0196443606E+02,9.8480252165E-02
2020-09-16,07:51:34.819,259.32748633,6223.859672,260.32748633,1600242694.819,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753891158E+00,1.9779421575E+00,4.0133431172E+02,4.0196444162E+02,9.8481990019E-02
2020-09-16,07:51:34.848,259.32748667,6223.859680,260.32748667,1600242694.848,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753891158E+00,1.9779421800E+00,4.0129570383E+02,4.0192577868E+02,9.8481990019E-02
2020-09-16,07:51:34.884,259.32748709,6223.859690,260.32748709,1600242694.885,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358364E+00,1.9787899950E+00,4.0129570383E+02,4.0192577868E+02,9.8481990019E-02
2020-09-16,07:51:34.905,259.32748734,6223.859696,260.32748734,1600242694.906,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358364E+00,1.9787902311E+00,4.0129570383E+02,4.0192583699E+02,9.8500205086E-02
2020-09-16,07:51:34.928,259.32748760,6223.859702,260.32748760,1600242694.929,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358364E+00,1.9787904673E+00,4.0128343361E+02,4.0191360581E+02,9.8500205086E-02
2020-09-16,07:51:34.957,259.32748794,6223.859711,260.32748794,1600242694.958,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655436E+00,1.9794209885E+00,4.0128343361E+02,4.0191360581E+02,9.8500205086E-02
2020-09-16,07:51:34.979,259.32748818,6223.859716,260.32748818,1600242694.979,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655436E+00,1.9794187354E+00,4.0128343361E+02,4.0191304973E+02,9.8326488189E-02
2020-09-16,07:51:35.000,259.32748844,6223.859722,260.32748844,1600242695.001,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768655436E+00,1.9794164824E+00,4.0122393773E+02,4.0185290452E+02,9.8326488189E-02
2020-09-16,07:51:35.029,259.32748876,6223.859730,260.32748876,1600242695.029,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772971363E+00,1.9798486319E+00,4.0122393773E+02,4.0185290452E+02,9.8326488189E-02
2020-09-16,07:51:35.051,259.32748902,6223.859736,260.32748902,1600242695.051,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772971363E+00,1.9798509334E+00,4.0122393773E+02,4.0185347233E+02,9.8503899213E-02
2020-09-16,07:51:35.072,259.32748927,6223.859742,260.32748927,1600242695.073,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772971363E+00,1.9798532349E+00,4.0133012681E+02,4.0196039598E+02,9.8503899213E-02
2020-09-16,07:51:35.101,259.32748959,6223.859750,260.32748959,1600242695.101,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571489E+00,1.9791122910E+00,4.0133012681E+02,4.0196039598E+02,9.8503899213E-02
2020-09-16,07:51:35.121,259.32748984,6223.859756,260.32748984,1600242695.122,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571489E+00,1.9791100219E+00,4.0133012681E+02,4.0195983581E+02,9.8328920280E-02
2020-09-16,07:51:35.142,259.32749008,6223.859762,260.32749008,1600242695.143,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571489E+00,1.9791077528E+00,4.0134098811E+02,4.0197015396E+02,9.8328920280E-02
2020-09-16,07:51:35.171,259.32749041,6223.859770,260.32749041,1600242695.171,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080164E+00,1.9790585569E+00,4.0134098811E+02,4.0197015396E+02,9.8328920280E-02
2020-09-16,07:51:35.193,259.32749066,6223.859776,260.32749066,1600242695.193,0,963,1.5157209778E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080164E+00,1.9790559670E+00,4.0134098811E+02,4.0196951456E+02,9.8129200116E-02
2020-09-16,07:51:35.213,259.32749090,6223.859782,260.32749090,1600242695.214,0,963,1.5155622559E+02,5.9997978210E+01,2.3356250000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765080164E+00,1.9790533771E+00,4.0120944196E+02,4.0183712322E+02,9.8129200116E-02
2020-09-16,07:51:35.246,259.32749127,6223.859791,260.32749127,1600242695.246,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347673E+00,1.9782791322E+00,4.0120944196E+02,4.0183712322E+02,9.8129200116E-02
2020-09-16,07:51:35.273,259.32749160,6223.859798,260.32749160,1600242695.274,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347673E+00,1.9782831149E+00,4.0120944196E+02,4.0183810654E+02,9.8436451570E-02
2020-09-16,07:51:35.295,259.32749184,6223.859804,260.32749184,1600242695.295,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347673E+00,1.9782870976E+00,4.0136861675E+02,4.0199851448E+02,9.8436451570E-02
2020-09-16,07:51:35.322,259.32749215,6223.859812,260.32749215,1600242695.322,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596486E+00,1.9791130445E+00,4.0136861675E+02,4.0199851448E+02,9.8436451570E-02
2020-09-16,07:51:35.342,259.32749240,6223.859817,260.32749240,1600242695.343,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596486E+00,1.9791136320E+00,4.0136861675E+02,4.0199865950E+02,9.8481749217E-02
2020-09-16,07:51:35.364,259.32749264,6223.859823,260.32749264,1600242695.364,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596486E+00,1.9791142194E+00,4.0137117740E+02,4.0200136921E+02,9.8481749217E-02
2020-09-16,07:51:35.392,259.32749297,6223.859831,260.32749297,1600242695.393,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243229E+00,1.9790788480E+00,4.0137117740E+02,4.0200136921E+02,9.8481749217E-02
2020-09-16,07:51:35.414,259.32749322,6223.859837,260.32749322,1600242695.414,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243229E+00,1.9790744766E+00,4.0137117740E+02,4.0200028989E+02,9.8144645331E-02
2020-09-16,07:51:35.434,259.32749346,6223.859843,260.32749346,1600242695.435,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765243229E+00,1.9790701052E+00,4.0133529746E+02,4.0196327452E+02,9.8144645331E-02
2020-09-16,07:51:35.463,259.32749378,6223.859851,260.32749378,1600242695.463,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767345062E+00,1.9792805592E+00,4.0133529746E+02,4.0196327452E+02,9.8144645331E-02
2020-09-16,07:51:35.484,259.32749404,6223.859857,260.32749404,1600242695.485,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767345062E+00,1.9792849966E+00,4.0133529746E+02,4.0196436989E+02,9.8486800459E-02
2020-09-16,07:51:35.506,259.32749428,6223.859863,260.32749428,1600242695.506,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767345062E+00,1.9792894340E+00,4.0138035684E+02,4.0201059541E+02,9.8486800459E-02
2020-09-16,07:51:35.532,259.32749459,6223.859870,260.32749459,1600242695.533,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987488E+00,1.9789532427E+00,4.0138035684E+02,4.0201059541E+02,9.8486800459E-02
2020-09-16,07:51:35.555,259.32749486,6223.859877,260.32749486,1600242695.556,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987488E+00,1.9789533323E+00,4.0138035684E+02,4.0201061753E+02,9.8493709881E-02
2020-09-16,07:51:35.576,259.32749510,6223.859882,260.32749510,1600242695.577,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763987488E+00,1.9789534218E+00,4.0133423704E+02,4.0196444743E+02,9.8493709881E-02
2020-09-16,07:51:35.602,259.32749541,6223.859890,260.32749541,1600242695.603,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143289E+00,1.9795697976E+00,4.0133423704E+02,4.0196444743E+02,9.8493709881E-02
2020-09-16,07:51:35.634,259.32749578,6223.859899,260.32749578,1600242695.635,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143289E+00,1.9795705243E+00,4.0133423704E+02,4.0196462680E+02,9.8549739108E-02
2020-09-16,07:51:35.668,259.32749617,6223.859908,260.32749617,1600242695.669,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770143289E+00,1.9795712511E+00,4.0133616903E+02,4.0196674120E+02,9.8549739108E-02
2020-09-16,07:51:35.700,259.32749653,6223.859917,260.32749653,1600242695.700,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379477E+00,1.9788939951E+00,4.0133616903E+02,4.0196674120E+02,9.8549739108E-02
2020-09-16,07:51:35.723,259.32749681,6223.859923,260.32749681,1600242695.724,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379477E+00,1.9788916784E+00,4.0133616903E+02,4.0196616921E+02,9.8371071395E-02
2020-09-16,07:51:35.744,259.32749705,6223.859929,260.32749705,1600242695.745,0,963,1.5154942322E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379477E+00,1.9788893618E+00,4.0133716512E+02,4.0196659487E+02,9.8371071395E-02
2020-09-16,07:51:35.770,259.32749735,6223.859936,260.32749735,1600242695.771,0,963,1.5153747253E+02,5.9997978210E+01,2.3350000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930519E+00,1.9790446662E+00,4.0133716512E+02,4.0196659487E+02,9.8371071395E-02
2020-09-16,07:51:35.792,259.32749760,6223.859942,260.32749760,1600242695.793,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930519E+00,1.9790439744E+00,4.0133716512E+02,4.0196642409E+02,9.8317724304E-02
2020-09-16,07:51:35.813,259.32749785,6223.859948,260.32749785,1600242695.814,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764930519E+00,1.9790432826E+00,4.0124626748E+02,4.0187521317E+02,9.8317724304E-02
2020-09-16,07:51:35.842,259.32749817,6223.859956,260.32749817,1600242695.842,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570341E+00,1.9790072184E+00,4.0124626748E+02,4.0187521317E+02,9.8317724304E-02
2020-09-16,07:51:35.864,259.32749843,6223.859962,260.32749843,1600242695.864,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570341E+00,1.9790052914E+00,4.0124626748E+02,4.0187473753E+02,9.8169118796E-02
2020-09-16,07:51:35.884,259.32749867,6223.859968,260.32749867,1600242695.885,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764570341E+00,1.9790033645E+00,4.0132256371E+02,4.0195067754E+02,9.8169118796E-02
2020-09-16,07:51:35.914,259.32749900,6223.859976,260.32749900,1600242695.914,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838765E+00,1.9794307567E+00,4.0132256371E+02,4.0195067754E+02,9.8169118796E-02
2020-09-16,07:51:35.934,259.32749925,6223.859982,260.32749925,1600242695.935,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838765E+00,1.9794353410E+00,4.0132256371E+02,4.0195180905E+02,9.8522575774E-02
2020-09-16,07:51:35.960,259.32749955,6223.859989,260.32749955,1600242695.961,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838765E+00,1.9794399254E+00,4.0128541706E+02,4.0191573558E+02,9.8522575774E-02
2020-09-16,07:51:35.993,259.32749992,6223.859998,260.32749992,1600242695.993,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422971E+00,1.9797988094E+00,4.0128541706E+02,4.0191573558E+02,9.8522575774E-02
2020-09-16,07:51:36.013,259.32750016,6223.860004,260.32750016,1600242696.014,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422971E+00,1.9797973559E+00,4.0128541706E+02,4.0191537694E+02,9.8410535130E-02
2020-09-16,07:51:36.035,259.32750041,6223.860010,260.32750041,1600242696.035,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422971E+00,1.9797959025E+00,4.0137227420E+02,4.0200201171E+02,9.8410535130E-02
2020-09-16,07:51:36.061,259.32750071,6223.860017,260.32750071,1600242696.061,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244518E+00,1.9797780342E+00,4.0137227420E+02,4.0200201171E+02,9.8410535130E-02
2020-09-16,07:51:36.085,259.32750098,6223.860024,260.32750098,1600242696.085,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244518E+00,1.9797774404E+00,4.0137227420E+02,4.0200186514E+02,9.8364756483E-02
2020-09-16,07:51:36.105,259.32750123,6223.860029,260.32750123,1600242696.106,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772244518E+00,1.9797768465E+00,4.0133072989E+02,4.0196010911E+02,9.8364756483E-02
2020-09-16,07:51:36.134,259.32750156,6223.860037,260.32750156,1600242696.135,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818988E+00,1.9798343677E+00,4.0133072989E+02,4.0196010911E+02,9.8364756483E-02
2020-09-16,07:51:36.157,259.32750182,6223.860044,260.32750182,1600242696.157,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818988E+00,1.9798338224E+00,4.0133072989E+02,4.0195997454E+02,9.8322720567E-02
2020-09-16,07:51:36.178,259.32750207,6223.860050,260.32750207,1600242696.179,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818988E+00,1.9798332771E+00,4.0135622100E+02,4.0198537104E+02,9.8322720567E-02
2020-09-16,07:51:36.206,259.32750238,6223.860057,260.32750238,1600242696.206,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418119E+00,1.9792924933E+00,4.0135622100E+02,4.0198537104E+02,9.8322720567E-02
2020-09-16,07:51:36.226,259.32750263,6223.860063,260.32750263,1600242696.227,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418119E+00,1.9792924450E+00,4.0135622100E+02,4.0198535913E+02,9.8319000815E-02
2020-09-16,07:51:36.247,259.32750287,6223.860069,260.32750287,1600242696.248,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767418119E+00,1.9792923968E+00,4.0138096961E+02,4.0201013462E+02,9.8319000815E-02
2020-09-16,07:51:36.276,259.32750321,6223.860077,260.32750321,1600242696.277,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766937545E+00,1.9792442774E+00,4.0138096961E+02,4.0201013462E+02,9.8319000815E-02
2020-09-16,07:51:36.299,259.32750346,6223.860083,260.32750346,1600242696.299,0,963,1.5151954651E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766937545E+00,1.9792464598E+00,4.0138096961E+02,4.0201067343E+02,9.8487287164E-02
2020-09-16,07:51:36.319,259.32750369,6223.860089,260.32750369,1600242696.319,0,963,1.5156784973E+02,5.9997978210E+01,2.3362500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766937545E+00,1.9792486423E+00,4.0132852705E+02,4.0195868735E+02,9.8487287164E-02
2020-09-16,07:51:36.351,259.32750406,6223.860098,260.32750406,1600242696.351,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967487E+00,1.9792516403E+00,4.0132852705E+02,4.0195868735E+02,9.8487287164E-02
2020-09-16,07:51:36.377,259.32750436,6223.860105,260.32750436,1600242696.377,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967487E+00,1.9792500541E+00,4.0132852705E+02,4.0195829577E+02,9.8364972153E-02
2020-09-16,07:51:36.398,259.32750461,6223.860111,260.32750461,1600242696.398,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766967487E+00,1.9792484678E+00,4.0126743057E+02,4.0189671191E+02,9.8364972153E-02
2020-09-16,07:51:36.424,259.32750491,6223.860118,260.32750491,1600242696.424,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764949315E+00,1.9790463900E+00,4.0126743057E+02,4.0189671191E+02,9.8364972153E-02
2020-09-16,07:51:36.444,259.32750515,6223.860124,260.32750515,1600242696.445,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764949315E+00,1.9790466880E+00,4.0126743057E+02,4.0189678546E+02,9.8387951205E-02
2020-09-16,07:51:36.466,259.32750539,6223.860129,260.32750539,1600242696.466,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764949315E+00,1.9790469860E+00,4.0140422910E+02,4.0203387213E+02,9.8387951205E-02
2020-09-16,07:51:36.493,259.32750571,6223.860137,260.32750571,1600242696.493,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730024E+00,1.9788247704E+00,4.0140422910E+02,4.0203387213E+02,9.8387951205E-02
2020-09-16,07:51:36.513,259.32750595,6223.860143,260.32750595,1600242696.514,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730024E+00,1.9788257974E+00,4.0140422910E+02,4.0203412576E+02,9.8467162724E-02
2020-09-16,07:51:36.535,259.32750619,6223.860149,260.32750619,1600242696.535,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762730024E+00,1.9788268245E+00,4.0131865116E+02,4.0194866710E+02,9.8467162724E-02
2020-09-16,07:51:36.562,259.32750650,6223.860156,260.32750650,1600242696.562,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934733E+00,1.9797484848E+00,4.0131865116E+02,4.0194866710E+02,9.8467162724E-02
2020-09-16,07:51:36.585,259.32750677,6223.860163,260.32750677,1600242696.585,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934733E+00,1.9797444329E+00,4.0131865116E+02,4.0194766716E+02,9.8154808055E-02
2020-09-16,07:51:36.611,259.32750708,6223.860170,260.32750708,1600242696.612,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934733E+00,1.9797403811E+00,4.0131693757E+02,4.0194495096E+02,9.8154808055E-02
2020-09-16,07:51:36.640,259.32750741,6223.860178,260.32750741,1600242696.640,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431399E+00,1.9790892100E+00,4.0131693757E+02,4.0194495096E+02,9.8154808055E-02
2020-09-16,07:51:36.661,259.32750765,6223.860184,260.32750765,1600242696.661,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431399E+00,1.9790915977E+00,4.0131693757E+02,4.0194554041E+02,9.8338940682E-02
2020-09-16,07:51:36.681,259.32750789,6223.860189,260.32750789,1600242696.682,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431399E+00,1.9790939855E+00,4.0137384450E+02,4.0200312603E+02,9.8338940682E-02
2020-09-16,07:51:36.709,259.32750821,6223.860197,260.32750821,1600242696.709,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318671E+00,1.9796834726E+00,4.0137384450E+02,4.0200312603E+02,9.8338940682E-02
2020-09-16,07:51:36.743,259.32750860,6223.860206,260.32750860,1600242696.743,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318671E+00,1.9796825991E+00,4.0137384450E+02,4.0200291043E+02,9.8271602152E-02
2020-09-16,07:51:36.773,259.32750896,6223.860215,260.32750896,1600242696.774,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318671E+00,1.9796817256E+00,4.0131626874E+02,4.0194502886E+02,9.8271602152E-02
2020-09-16,07:51:36.802,259.32750928,6223.860223,260.32750928,1600242696.802,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761894664E+00,1.9787381095E+00,4.0131626874E+02,4.0194502886E+02,9.8271602152E-02
2020-09-16,07:51:36.826,259.32750957,6223.860230,260.32750957,1600242696.827,0,963,1.5157992554E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761894664E+00,1.9787417307E+00,4.0131626874E+02,4.0194592299E+02,9.8550907486E-02
2020-09-16,07:51:36.849,259.32750984,6223.860236,260.32750984,1600242696.850,0,963,1.5155519409E+02,5.9997978210E+01,2.3350000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761894664E+00,1.9787453521E+00,4.0131048463E+02,4.0194102393E+02,9.8550907486E-02
2020-09-16,07:51:36.877,259.32751015,6223.860244,260.32751015,1600242696.877,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765605461E+00,1.9791169117E+00,4.0131048463E+02,4.0194102393E+02,9.8550907486E-02
2020-09-16,07:51:36.898,259.32751039,6223.860249,260.32751039,1600242696.898,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765605461E+00,1.9791159753E+00,4.0131048463E+02,4.0194079278E+02,9.8478699758E-02
2020-09-16,07:51:36.918,259.32751064,6223.860255,260.32751064,1600242696.919,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765605461E+00,1.9791150390E+00,4.0128815407E+02,4.0191819600E+02,9.8478699758E-02
2020-09-16,07:51:36.944,259.32751094,6223.860262,260.32751094,1600242696.945,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604631E+00,1.9791149559E+00,4.0128815407E+02,4.0191819600E+02,9.8478699758E-02
2020-09-16,07:51:36.966,259.32751118,6223.860268,260.32751118,1600242696.966,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604631E+00,1.9791132911E+00,4.0128815407E+02,4.0191778507E+02,9.8350326202E-02
2020-09-16,07:51:36.986,259.32751142,6223.860274,260.32751142,1600242696.987,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765604631E+00,1.9791116264E+00,4.0126737364E+02,4.0189656113E+02,9.8350326202E-02
2020-09-16,07:51:37.013,259.32751174,6223.860282,260.32751174,1600242697.014,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184163E+00,1.9791696544E+00,4.0126737364E+02,4.0189656113E+02,9.8350326202E-02
2020-09-16,07:51:37.035,259.32751198,6223.860288,260.32751198,1600242697.035,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184163E+00,1.9791702081E+00,4.0126737364E+02,4.0189669779E+02,9.8393022859E-02
2020-09-16,07:51:37.061,259.32751228,6223.860295,260.32751228,1600242697.061,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766184163E+00,1.9791707618E+00,4.0138641766E+02,4.0201606522E+02,9.8393022859E-02
2020-09-16,07:51:37.092,259.32751265,6223.860304,260.32751265,1600242697.093,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820810E+00,1.9796350252E+00,4.0138641766E+02,4.0201606522E+02,9.8393022859E-02
2020-09-16,07:51:37.114,259.32751289,6223.860309,260.32751289,1600242697.114,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820810E+00,1.9796343638E+00,4.0138641766E+02,4.0201590196E+02,9.8342032340E-02
2020-09-16,07:51:37.134,259.32751314,6223.860315,260.32751314,1600242697.135,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770820810E+00,1.9796337024E+00,4.0125721671E+02,4.0188633517E+02,9.8342032340E-02
2020-09-16,07:51:37.163,259.32751346,6223.860323,260.32751346,1600242697.163,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997486E+00,1.9787502312E+00,4.0125721671E+02,4.0188633517E+02,9.8342032340E-02
2020-09-16,07:51:37.184,259.32751372,6223.860329,260.32751372,1600242697.185,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997486E+00,1.9787514306E+00,4.0125721671E+02,4.0188663125E+02,9.8434535070E-02
2020-09-16,07:51:37.207,259.32751397,6223.860335,260.32751397,1600242697.207,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997486E+00,1.9787526299E+00,4.0133610552E+02,4.0196593996E+02,9.8434535070E-02
2020-09-16,07:51:37.236,259.32751432,6223.860344,260.32751432,1600242697.237,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754801925E+00,1.9780321443E+00,4.0133610552E+02,4.0196593996E+02,9.8434535070E-02
2020-09-16,07:51:37.257,259.32751456,6223.860349,260.32751456,1600242697.258,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754801925E+00,1.9780315763E+00,4.0133610552E+02,4.0196579965E+02,9.8390707648E-02
2020-09-16,07:51:37.279,259.32751481,6223.860356,260.32751481,1600242697.280,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754801925E+00,1.9780310083E+00,4.0127608859E+02,4.0190554826E+02,9.8390707648E-02
2020-09-16,07:51:37.308,259.32751514,6223.860363,260.32751514,1600242697.308,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755857972E+00,1.9781367493E+00,4.0127608859E+02,4.0190554826E+02,9.8390707648E-02
2020-09-16,07:51:37.331,259.32751541,6223.860370,260.32751541,1600242697.331,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755857972E+00,1.9781350745E+00,4.0127608859E+02,4.0190513463E+02,9.8261487192E-02
2020-09-16,07:51:37.352,259.32751566,6223.860376,260.32751566,1600242697.353,0,963,1.5151809692E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755857972E+00,1.9781333996E+00,4.0118969646E+02,4.0181819354E+02,9.8261487192E-02
2020-09-16,07:51:37.380,259.32751597,6223.860383,260.32751597,1600242697.380,0,963,1.5151647339E+02,5.9997978210E+01,2.3325000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743970E+00,1.9783222426E+00,4.0118969646E+02,4.0181819354E+02,9.8261487192E-02
2020-09-16,07:51:37.403,259.32751624,6223.860390,260.32751624,1600242697.403,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743970E+00,1.9783231514E+00,4.0118969646E+02,4.0181841791E+02,9.8331600224E-02
2020-09-16,07:51:37.424,259.32751648,6223.860396,260.32751648,1600242697.424,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743970E+00,1.9783240603E+00,4.0123807922E+02,4.0186710090E+02,9.8331600224E-02
2020-09-16,07:51:37.456,259.32751685,6223.860404,260.32751685,1600242697.456,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184735E+00,1.9794696132E+00,4.0123807922E+02,4.0186710090E+02,9.8331600224E-02
2020-09-16,07:51:37.484,259.32751719,6223.860412,260.32751719,1600242697.485,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184735E+00,1.9794711511E+00,4.0123807922E+02,4.0186748042E+02,9.8450176252E-02
2020-09-16,07:51:37.506,259.32751744,6223.860419,260.32751744,1600242697.507,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769184735E+00,1.9794726891E+00,4.0124142399E+02,4.0187120996E+02,9.8450176252E-02
2020-09-16,07:51:37.538,259.32751780,6223.860427,260.32751780,1600242697.538,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697677E+00,1.9790234035E+00,4.0124142399E+02,4.0187120996E+02,9.8450176252E-02
2020-09-16,07:51:37.561,259.32751807,6223.860434,260.32751807,1600242697.561,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697677E+00,1.9790235781E+00,4.0124142399E+02,4.0187125304E+02,9.8463637020E-02
2020-09-16,07:51:37.582,259.32751831,6223.860439,260.32751831,1600242697.582,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697677E+00,1.9790237526E+00,4.0134863071E+02,4.0197867114E+02,9.8463637020E-02
2020-09-16,07:51:37.608,259.32751861,6223.860447,260.32751861,1600242697.608,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362271E+00,1.9784895225E+00,4.0134863071E+02,4.0197867114E+02,9.8463637020E-02
2020-09-16,07:51:37.628,259.32751885,6223.860452,260.32751885,1600242697.629,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362271E+00,1.9784889869E+00,4.0134863071E+02,4.0197853886E+02,9.8422319548E-02
2020-09-16,07:51:37.650,259.32751910,6223.860458,260.32751910,1600242697.650,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759362271E+00,1.9784884513E+00,4.0131456194E+02,4.0194428436E+02,9.8422319548E-02
2020-09-16,07:51:37.678,259.32751943,6223.860466,260.32751943,1600242697.679,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595371E+00,1.9796132122E+00,4.0131456194E+02,4.0194428436E+02,9.8422319548E-02
2020-09-16,07:51:37.700,259.32751969,6223.860472,260.32751969,1600242697.701,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595371E+00,1.9796117498E+00,4.0131456194E+02,4.0194392342E+02,9.8309572045E-02
2020-09-16,07:51:37.720,259.32751992,6223.860478,260.32751992,1600242697.721,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770595371E+00,1.9796102873E+00,4.0117480402E+02,4.0180358552E+02,9.8309572045E-02
2020-09-16,07:51:37.747,259.32752023,6223.860486,260.32752023,1600242697.748,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466573E+00,1.9785961007E+00,4.0117480402E+02,4.0180358552E+02,9.8309572045E-02
2020-09-16,07:51:37.769,259.32752047,6223.860491,260.32752047,1600242697.769,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466573E+00,1.9785972900E+00,4.0117480402E+02,4.0180387908E+02,9.8401305410E-02
2020-09-16,07:51:37.789,259.32752072,6223.860497,260.32752072,1600242697.790,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760466573E+00,1.9785984792E+00,4.0124473573E+02,4.0187421406E+02,9.8401305410E-02
2020-09-16,07:51:37.819,259.32752105,6223.860505,260.32752105,1600242697.819,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761121079E+00,1.9786640144E+00,4.0124473573E+02,4.0187421406E+02,9.8401305410E-02
2020-09-16,07:51:37.852,259.32752145,6223.860515,260.32752145,1600242697.853,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761121079E+00,1.9786634145E+00,4.0124473573E+02,4.0187406596E+02,9.8355036497E-02
2020-09-16,07:51:37.884,259.32752182,6223.860524,260.32752182,1600242697.885,0,963,1.5150997925E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761121079E+00,1.9786628147E+00,4.0133804432E+02,4.0196737278E+02,9.8355036497E-02
2020-09-16,07:51:37.914,259.32752215,6223.860532,260.32752215,1600242697.914,0,963,1.5150881500E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953609E+00,1.9794470786E+00,4.0133804432E+02,4.0196737278E+02,9.8355036497E-02
2020-09-16,07:51:37.937,259.32752242,6223.860538,260.32752242,1600242697.937,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953609E+00,1.9794455280E+00,4.0133804432E+02,4.0196699005E+02,9.8235486457E-02
2020-09-16,07:51:37.957,259.32752266,6223.860544,260.32752266,1600242697.958,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768953609E+00,1.9794439775E+00,4.0134364771E+02,4.0197221948E+02,9.8235486457E-02
2020-09-16,07:51:37.986,259.32752300,6223.860552,260.32752300,1600242697.987,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763242550E+00,1.9788721354E+00,4.0134364771E+02,4.0197221948E+02,9.8235486457E-02
2020-09-16,07:51:38.007,259.32752324,6223.860558,260.32752324,1600242698.008,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763242550E+00,1.9788755439E+00,4.0134364771E+02,4.0197306107E+02,9.8498362425E-02
2020-09-16,07:51:38.029,259.32752348,6223.860564,260.32752348,1600242698.029,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763242550E+00,1.9788789524E+00,4.0127457548E+02,4.0190472197E+02,9.8498362425E-02
2020-09-16,07:51:38.058,259.32752382,6223.860572,260.32752382,1600242698.058,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074795E+00,1.9788621552E+00,4.0127457548E+02,4.0190472197E+02,9.8498362425E-02
2020-09-16,07:51:38.078,259.32752406,6223.860577,260.32752406,1600242698.079,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074795E+00,1.9788599236E+00,4.0127457548E+02,4.0190417106E+02,9.8326252017E-02
2020-09-16,07:51:38.101,259.32752432,6223.860584,260.32752432,1600242698.101,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074795E+00,1.9788576920E+00,4.0122812907E+02,4.0185710092E+02,9.8326252017E-02
2020-09-16,07:51:38.127,259.32752462,6223.860591,260.32752462,1600242698.127,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764414735E+00,1.9789918589E+00,4.0122812907E+02,4.0185710092E+02,9.8326252017E-02
2020-09-16,07:51:38.148,259.32752486,6223.860597,260.32752486,1600242698.148,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764414735E+00,1.9789917642E+00,4.0122812907E+02,4.0185707754E+02,9.8318949409E-02
2020-09-16,07:51:38.177,259.32752520,6223.860605,260.32752520,1600242698.177,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764414735E+00,1.9789916695E+00,4.0126086279E+02,4.0188983921E+02,9.8318949409E-02
2020-09-16,07:51:38.213,259.32752562,6223.860615,260.32752562,1600242698.214,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809462E+00,1.9790311932E+00,4.0126086279E+02,4.0188983921E+02,9.8318949409E-02
2020-09-16,07:51:38.234,259.32752587,6223.860621,260.32752587,1600242698.235,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809462E+00,1.9790326434E+00,4.0126086279E+02,4.0189019718E+02,9.8430788874E-02
2020-09-16,07:51:38.256,259.32752611,6223.860627,260.32752611,1600242698.256,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764809462E+00,1.9790340937E+00,4.0131121788E+02,4.0194098927E+02,9.8430788874E-02
2020-09-16,07:51:38.285,259.32752645,6223.860635,260.32752645,1600242698.285,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767424356E+00,1.9792959208E+00,4.0131121788E+02,4.0194098927E+02,9.8430788874E-02
2020-09-16,07:51:38.305,259.32752669,6223.860641,260.32752669,1600242698.306,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767424356E+00,1.9792950128E+00,4.0131121788E+02,4.0194076516E+02,9.8360780726E-02
2020-09-16,07:51:38.326,259.32752693,6223.860646,260.32752693,1600242698.327,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767424356E+00,1.9792941049E+00,4.0134189315E+02,4.0197126442E+02,9.8360780726E-02
2020-09-16,07:51:38.355,259.32752726,6223.860654,260.32752726,1600242698.355,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400588E+00,1.9790914669E+00,4.0134189315E+02,4.0197126442E+02,9.8360780726E-02
2020-09-16,07:51:38.377,259.32752751,6223.860660,260.32752751,1600242698.377,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400588E+00,1.9790930600E+00,4.0134189315E+02,4.0197165771E+02,9.8483627052E-02
2020-09-16,07:51:38.398,259.32752775,6223.860666,260.32752775,1600242698.398,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765400588E+00,1.9790946530E+00,4.0138730576E+02,4.0201753491E+02,9.8483627052E-02
2020-09-16,07:51:38.424,259.32752806,6223.860673,260.32752806,1600242698.424,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433508E+00,1.9795985955E+00,4.0138730576E+02,4.0201753491E+02,9.8483627052E-02
2020-09-16,07:51:38.444,259.32752830,6223.860679,260.32752830,1600242698.445,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433508E+00,1.9795992411E+00,4.0138730576E+02,4.0201769428E+02,9.8533400761E-02
2020-09-16,07:51:38.466,259.32752854,6223.860685,260.32752854,1600242698.466,0,963,1.5149833679E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770433508E+00,1.9795998867E+00,4.0130944155E+02,4.0193986712E+02,9.8533400761E-02
2020-09-16,07:51:38.493,259.32752885,6223.860693,260.32752885,1600242698.493,0,963,1.5152205963E+02,5.9997978210E+01,2.3331250000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101432E+00,1.9791661189E+00,4.0130944155E+02,4.0193986712E+02,9.8533400761E-02
2020-09-16,07:51:38.513,259.32752910,6223.860698,260.32752910,1600242698.514,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101432E+00,1.9791657763E+00,4.0130944155E+02,4.0193978254E+02,9.8506979504E-02
2020-09-16,07:51:38.536,259.32752936,6223.860705,260.32752936,1600242698.537,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101432E+00,1.9791654336E+00,4.0126569264E+02,4.0189588034E+02,9.8506979504E-02
2020-09-16,07:51:38.569,259.32752973,6223.860714,260.32752973,1600242698.569,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937748E+00,1.9795495612E+00,4.0126569264E+02,4.0189588034E+02,9.8506979504E-02
2020-09-16,07:51:38.595,259.32753003,6223.860721,260.32753003,1600242698.595,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937748E+00,1.9795482729E+00,4.0126569264E+02,4.0189556241E+02,9.8407652070E-02
2020-09-16,07:51:38.615,259.32753028,6223.860727,260.32753028,1600242698.616,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769937748E+00,1.9795469845E+00,4.0127017046E+02,4.0189972932E+02,9.8407652070E-02
2020-09-16,07:51:38.642,259.32753059,6223.860734,260.32753059,1600242698.643,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791936E+00,1.9794322553E+00,4.0127017046E+02,4.0189972932E+02,9.8407652070E-02
2020-09-16,07:51:38.664,259.32753083,6223.860740,260.32753083,1600242698.664,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791936E+00,1.9794327127E+00,4.0127017046E+02,4.0189984218E+02,9.8442913370E-02
2020-09-16,07:51:38.684,259.32753108,6223.860746,260.32753108,1600242698.685,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768791936E+00,1.9794331700E+00,4.0138288340E+02,4.0201284489E+02,9.8442913370E-02
2020-09-16,07:51:38.714,259.32753142,6223.860754,260.32753142,1600242698.715,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304732E+00,1.9790839990E+00,4.0138288340E+02,4.0201284489E+02,9.8442913370E-02
2020-09-16,07:51:38.736,259.32753168,6223.860760,260.32753168,1600242698.737,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304732E+00,1.9790838544E+00,4.0138288340E+02,4.0201280917E+02,9.8431756262E-02
2020-09-16,07:51:38.757,259.32753192,6223.860766,260.32753192,1600242698.758,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304732E+00,1.9790837097E+00,4.0141024328E+02,4.0204017627E+02,9.8431756262E-02
2020-09-16,07:51:38.785,259.32753223,6223.860774,260.32753223,1600242698.785,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706966E+00,1.9795245018E+00,4.0141024328E+02,4.0204017627E+02,9.8431756262E-02
2020-09-16,07:51:38.805,259.32753248,6223.860779,260.32753248,1600242698.806,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706966E+00,1.9795246873E+00,4.0141024328E+02,4.0204022206E+02,9.8446057471E-02
2020-09-16,07:51:38.828,259.32753273,6223.860786,260.32753273,1600242698.828,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706966E+00,1.9795248728E+00,4.0133453722E+02,4.0196444297E+02,9.8446057471E-02
2020-09-16,07:51:38.855,259.32753306,6223.860793,260.32753306,1600242698.856,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734143E+00,1.9793273356E+00,4.0133453722E+02,4.0196444297E+02,9.8446057471E-02
2020-09-16,07:51:38.877,259.32753330,6223.860799,260.32753330,1600242698.877,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734143E+00,1.9793258329E+00,4.0133453722E+02,4.0196407202E+02,9.8330187446E-02
2020-09-16,07:51:38.898,259.32753354,6223.860805,260.32753354,1600242698.898,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767734143E+00,1.9793243301E+00,4.0125669915E+02,4.0188574098E+02,9.8330187446E-02
2020-09-16,07:51:38.926,259.32753387,6223.860813,260.32753387,1600242698.926,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764279042E+00,1.9789783742E+00,4.0125669915E+02,4.0188574098E+02,9.8330187446E-02
2020-09-16,07:51:38.957,259.32753424,6223.860822,260.32753424,1600242698.958,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764279042E+00,1.9789805366E+00,4.0125669915E+02,4.0188627476E+02,9.8496953075E-02
2020-09-16,07:51:38.993,259.32753465,6223.860832,260.32753465,1600242698.994,0,963,1.5153222656E+02,5.9997978210E+01,2.3312500000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764279042E+00,1.9789826991E+00,4.0132787804E+02,4.0195809921E+02,9.8496953075E-02
2020-09-16,07:51:39.023,259.32753499,6223.860840,260.32753499,1600242699.023,0,963,1.5153096619E+02,5.9997978210E+01,2.3325000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949488E+00,1.9796506058E+00,4.0132787804E+02,4.0195809921E+02,9.8496953075E-02
2020-09-16,07:51:39.045,259.32753524,6223.860846,260.32753524,1600242699.045,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949488E+00,1.9796487309E+00,4.0132787804E+02,4.0195763646E+02,9.8352406126E-02
2020-09-16,07:51:39.065,259.32753549,6223.860852,260.32753549,1600242699.066,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949488E+00,1.9796468559E+00,4.0138923063E+02,4.0201862250E+02,9.8352406126E-02
2020-09-16,07:51:39.095,259.32753582,6223.860860,260.32753582,1600242699.095,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773466708E+00,1.9798989028E+00,4.0138923063E+02,4.0201862250E+02,9.8352406126E-02
2020-09-16,07:51:39.119,259.32753611,6223.860867,260.32753611,1600242699.120,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773466708E+00,1.9798980259E+00,4.0138923063E+02,4.0201840606E+02,9.8284807866E-02
2020-09-16,07:51:39.142,259.32753638,6223.860873,260.32753638,1600242699.143,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773466708E+00,1.9798971489E+00,4.0130445593E+02,4.0193328209E+02,9.8284807866E-02
2020-09-16,07:51:39.171,259.32753671,6223.860881,260.32753671,1600242699.172,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762454607E+00,1.9787945184E+00,4.0130445593E+02,4.0193328209E+02,9.8284807866E-02
2020-09-16,07:51:39.194,259.32753698,6223.860887,260.32753698,1600242699.195,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762454607E+00,1.9787962958E+00,4.0130445593E+02,4.0193372090E+02,9.8421887525E-02
2020-09-16,07:51:39.217,259.32753723,6223.860894,260.32753723,1600242699.217,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762454607E+00,1.9787980731E+00,4.0129734244E+02,4.0192703507E+02,9.8421887525E-02
2020-09-16,07:51:39.247,259.32753759,6223.860902,260.32753759,1600242699.248,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768739046E+00,1.9794273288E+00,4.0129734244E+02,4.0192703507E+02,9.8421887525E-02
2020-09-16,07:51:39.269,259.32753785,6223.860908,260.32753785,1600242699.270,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768739046E+00,1.9794272948E+00,4.0129734244E+02,4.0192702668E+02,9.8419266497E-02
2020-09-16,07:51:39.299,259.32753818,6223.860916,260.32753818,1600242699.299,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768739046E+00,1.9794272608E+00,4.0126145456E+02,4.0189107410E+02,9.8419266497E-02
2020-09-16,07:51:39.332,259.32753856,6223.860926,260.32753856,1600242699.332,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213823E+00,1.9784735082E+00,4.0126145456E+02,4.0189107410E+02,9.8419266497E-02
2020-09-16,07:51:39.355,259.32753883,6223.860932,260.32753883,1600242699.355,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213823E+00,1.9784723770E+00,4.0126145456E+02,4.0189079480E+02,9.8332009167E-02
2020-09-16,07:51:39.377,259.32753909,6223.860938,260.32753909,1600242699.377,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213823E+00,1.9784712459E+00,4.0127765756E+02,4.0190674390E+02,9.8332009167E-02
2020-09-16,07:51:39.404,259.32753940,6223.860946,260.32753940,1600242699.404,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191377E+00,1.9793701598E+00,4.0127765756E+02,4.0190674390E+02,9.8332009167E-02
2020-09-16,07:51:39.424,259.32753963,6223.860951,260.32753963,1600242699.424,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191377E+00,1.9793718031E+00,4.0127765756E+02,4.0190714949E+02,9.8458716674E-02
2020-09-16,07:51:39.444,259.32753987,6223.860957,260.32753987,1600242699.445,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768191377E+00,1.9793734464E+00,4.0135107345E+02,4.0198108621E+02,9.8458716674E-02
2020-09-16,07:51:39.473,259.32754021,6223.860965,260.32754021,1600242699.474,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767232573E+00,1.9792774421E+00,4.0135107345E+02,4.0198108621E+02,9.8458716674E-02
2020-09-16,07:51:39.497,259.32754049,6223.860972,260.32754049,1600242699.498,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767232573E+00,1.9792762866E+00,4.0135107345E+02,4.0198080095E+02,9.8369617391E-02
2020-09-16,07:51:39.519,259.32754073,6223.860978,260.32754073,1600242699.519,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767232573E+00,1.9792751311E+00,4.0137601447E+02,4.0200549584E+02,9.8369617391E-02
2020-09-16,07:51:39.549,259.32754108,6223.860986,260.32754108,1600242699.549,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802517E+00,1.9793321990E+00,4.0137601447E+02,4.0200549584E+02,9.8369617391E-02
2020-09-16,07:51:39.572,259.32754134,6223.860992,260.32754134,1600242699.572,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802517E+00,1.9793326042E+00,4.0137601447E+02,4.0200559587E+02,9.8400858185E-02
2020-09-16,07:51:39.592,259.32754159,6223.860998,260.32754159,1600242699.593,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802517E+00,1.9793330094E+00,4.0136017976E+02,4.0198983633E+02,9.8400858185E-02
2020-09-16,07:51:39.618,259.32754189,6223.861005,260.32754189,1600242699.619,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398914E+00,1.9789922096E+00,4.0136017976E+02,4.0198983633E+02,9.8400858185E-02
2020-09-16,07:51:39.640,259.32754213,6223.861011,260.32754213,1600242699.640,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398914E+00,1.9789926060E+00,4.0136017976E+02,4.0198993422E+02,9.8431430767E-02
2020-09-16,07:51:39.663,259.32754240,6223.861018,260.32754240,1600242699.663,0,963,1.5152592468E+02,5.9997978210E+01,2.3375000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764398914E+00,1.9789930024E+00,4.0136215446E+02,4.0199200990E+02,9.8431430767E-02
2020-09-16,07:51:39.694,259.32754277,6223.861026,260.32754277,1600242699.695,0,963,1.5151582118E+02,5.9997825623E+01,2.3375000000E+01,6.0219182696E+01,5.9997398376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134352E+00,1.9787662537E+00,4.0136215446E+02,4.0199200990E+02,9.8431430767E-02
2020-09-16,07:51:39.721,259.32754308,6223.861034,260.32754308,1600242699.722,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134352E+00,1.9787668876E+00,4.0136215446E+02,4.0199216643E+02,9.8480320570E-02
2020-09-16,07:51:39.743,259.32754332,6223.861040,260.32754332,1600242699.743,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134352E+00,1.9787675214E+00,4.0128067972E+02,4.0191072029E+02,9.8480320570E-02
2020-09-16,07:51:39.769,259.32754362,6223.861047,260.32754362,1600242699.769,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765543245E+00,1.9791088513E+00,4.0128067972E+02,4.0191072029E+02,9.8480320570E-02
2020-09-16,07:51:39.789,259.32754387,6223.861053,260.32754387,1600242699.790,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765543245E+00,1.9791091789E+00,4.0128067972E+02,4.0191080115E+02,9.8505580811E-02
2020-09-16,07:51:39.811,259.32754411,6223.861059,260.32754411,1600242699.811,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765543245E+00,1.9791095065E+00,4.0118511340E+02,4.0181516560E+02,9.8505580811E-02
2020-09-16,07:51:39.838,259.32754442,6223.861066,260.32754442,1600242699.838,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395469E+00,1.9789945805E+00,4.0118511340E+02,4.0181516560E+02,9.8505580811E-02
2020-09-16,07:51:39.861,259.32754469,6223.861073,260.32754469,1600242699.861,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395469E+00,1.9789927036E+00,4.0118511340E+02,4.0181470239E+02,9.8360837335E-02
2020-09-16,07:51:39.881,259.32754493,6223.861078,260.32754493,1600242699.882,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395469E+00,1.9789908267E+00,4.0130053950E+02,4.0192984628E+02,9.8360837335E-02
2020-09-16,07:51:39.911,259.32754527,6223.861086,260.32754527,1600242699.911,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770854002E+00,1.9796375137E+00,4.0130053950E+02,4.0192984628E+02,9.8360837335E-02
2020-09-16,07:51:39.931,259.32754551,6223.861092,260.32754551,1600242699.932,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770854002E+00,1.9796375532E+00,4.0130053950E+02,4.0192985603E+02,9.8363881543E-02
2020-09-16,07:51:39.953,259.32754575,6223.861098,260.32754575,1600242699.953,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770854002E+00,1.9796375927E+00,4.0128247950E+02,4.0191177746E+02,9.8363881543E-02
2020-09-16,07:51:39.979,259.32754605,6223.861105,260.32754605,1600242699.979,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292002E+00,1.9786801583E+00,4.0128247950E+02,4.0191177746E+02,9.8363881543E-02
2020-09-16,07:51:40.003,259.32754633,6223.861112,260.32754633,1600242700.003,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292002E+00,1.9786769434E+00,4.0128247950E+02,4.0191098371E+02,9.8115915054E-02
2020-09-16,07:51:40.023,259.32754657,6223.861118,260.32754657,1600242700.024,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292002E+00,1.9786737286E+00,4.0128412890E+02,4.0191184196E+02,9.8115915054E-02
2020-09-16,07:51:40.055,259.32754693,6223.861126,260.32754693,1600242700.055,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136804E+00,1.9794592189E+00,4.0128412890E+02,4.0191184196E+02,9.8115915054E-02
2020-09-16,07:51:40.088,259.32754731,6223.861136,260.32754731,1600242700.088,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136804E+00,1.9794609323E+00,4.0128412890E+02,4.0191226482E+02,9.8248019976E-02
2020-09-16,07:51:40.118,259.32754767,6223.861144,260.32754767,1600242700.119,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136804E+00,1.9794626458E+00,4.0137925915E+02,4.0200796695E+02,9.8248019976E-02
2020-09-16,07:51:40.147,259.32754800,6223.861152,260.32754800,1600242700.147,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761757281E+00,1.9787237420E+00,4.0137925915E+02,4.0200796695E+02,9.8248019976E-02
2020-09-16,07:51:40.168,259.32754825,6223.861158,260.32754825,1600242700.169,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761757281E+00,1.9787242847E+00,4.0137925915E+02,4.0200810099E+02,9.8289883462E-02
2020-09-16,07:51:40.190,259.32754851,6223.861164,260.32754851,1600242700.191,0,963,1.5151177979E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761757281E+00,1.9787248275E+00,4.0125015711E+02,4.0187893068E+02,9.8289883462E-02
2020-09-16,07:51:40.220,259.32754885,6223.861172,260.32754885,1600242700.221,0,963,1.5150703888E+02,5.9997764587E+01,2.3368750000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757264174E+00,1.9782749373E+00,4.0125015711E+02,4.0187893068E+02,9.8289883462E-02
2020-09-16,07:51:40.243,259.32754911,6223.861179,260.32754911,1600242700.243,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757264174E+00,1.9782754459E+00,4.0125015711E+02,4.0187905627E+02,9.8329121524E-02
2020-09-16,07:51:40.263,259.32754935,6223.861184,260.32754935,1600242700.264,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757264174E+00,1.9782759545E+00,4.0133702929E+02,4.0196619022E+02,9.8329121524E-02
2020-09-16,07:51:40.289,259.32754965,6223.861192,260.32754965,1600242700.290,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758985E+00,1.9789262737E+00,4.0133702929E+02,4.0196619022E+02,9.8329121524E-02
2020-09-16,07:51:40.311,259.32754990,6223.861198,260.32754990,1600242700.311,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758985E+00,1.9789262848E+00,4.0133702929E+02,4.0196619296E+02,9.8329978020E-02
2020-09-16,07:51:40.332,259.32755014,6223.861203,260.32755014,1600242700.332,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763758985E+00,1.9789262959E+00,4.0128428787E+02,4.0191337161E+02,9.8329978020E-02
2020-09-16,07:51:40.358,259.32755044,6223.861211,260.32755044,1600242700.358,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285375E+00,1.9785784867E+00,4.0128428787E+02,4.0191337161E+02,9.8329978020E-02
2020-09-16,07:51:40.380,259.32755069,6223.861217,260.32755069,1600242700.380,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285375E+00,1.9785791844E+00,4.0128428787E+02,4.0191354389E+02,9.8383800473E-02
2020-09-16,07:51:40.405,259.32755100,6223.861224,260.32755100,1600242700.406,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760285375E+00,1.9785798822E+00,4.0122003881E+02,4.0184936634E+02,9.8383800473E-02
2020-09-16,07:51:40.437,259.32755135,6223.861233,260.32755135,1600242700.437,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760596596E+00,1.9786110445E+00,4.0122003881E+02,4.0184936634E+02,9.8383800473E-02
2020-09-16,07:51:40.457,259.32755160,6223.861238,260.32755160,1600242700.458,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760596596E+00,1.9786124592E+00,4.0122003881E+02,4.0184971560E+02,9.8492927165E-02
2020-09-16,07:51:40.479,259.32755184,6223.861244,260.32755184,1600242700.479,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760596596E+00,1.9786138740E+00,4.0122897596E+02,4.0185901605E+02,9.8492927165E-02
2020-09-16,07:51:40.506,259.32755215,6223.861252,260.32755215,1600242700.506,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406547E+00,1.9785948445E+00,4.0122897596E+02,4.0185901605E+02,9.8492927165E-02
2020-09-16,07:51:40.526,259.32755240,6223.861257,260.32755240,1600242700.527,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406547E+00,1.9785964158E+00,4.0122897596E+02,4.0185940397E+02,9.8614128911E-02
2020-09-16,07:51:40.548,259.32755264,6223.861263,260.32755264,1600242700.548,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760406547E+00,1.9785979871E+00,4.0134242279E+02,4.0197341707E+02,9.8614128911E-02
2020-09-16,07:51:40.576,259.32755297,6223.861271,260.32755297,1600242700.577,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753061189E+00,1.9778625007E+00,4.0134242279E+02,4.0197341707E+02,9.8614128911E-02
2020-09-16,07:51:40.598,259.32755322,6223.861277,260.32755322,1600242700.598,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753061189E+00,1.9778581307E+00,4.0134242279E+02,4.0197233751E+02,9.8276925650E-02
2020-09-16,07:51:40.618,259.32755346,6223.861283,260.32755346,1600242700.619,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753061189E+00,1.9778537607E+00,4.0128121796E+02,4.0190995725E+02,9.8276925650E-02
2020-09-16,07:51:40.650,259.32755382,6223.861292,260.32755382,1600242700.650,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158791E+00,1.9783641784E+00,4.0128121796E+02,4.0190995725E+02,9.8276925650E-02
2020-09-16,07:51:40.671,259.32755407,6223.861298,260.32755407,1600242700.672,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158791E+00,1.9783669769E+00,4.0128121796E+02,4.0191064828E+02,9.8492807490E-02
2020-09-16,07:51:40.693,259.32755432,6223.861304,260.32755432,1600242700.693,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758158791E+00,1.9783697753E+00,4.0130557840E+02,4.0193573801E+02,9.8492807490E-02
2020-09-16,07:51:40.721,259.32755465,6223.861312,260.32755465,1600242700.722,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767481872E+00,1.9793032885E+00,4.0130557840E+02,4.0193573801E+02,9.8492807490E-02
2020-09-16,07:51:40.743,259.32755490,6223.861318,260.32755490,1600242700.743,0,963,1.5146437073E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767481872E+00,1.9793072942E+00,4.0130557840E+02,4.0193672674E+02,9.8801675256E-02
2020-09-16,07:51:40.763,259.32755514,6223.861323,260.32755514,1600242700.764,0,963,1.5146804504E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767481872E+00,1.9793112999E+00,4.0122524635E+02,4.0185725691E+02,9.8801675256E-02
2020-09-16,07:51:40.798,259.32755553,6223.861333,260.32755553,1600242700.798,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745369E+00,1.9791374245E+00,4.0122524635E+02,4.0185725691E+02,9.8801675256E-02
2020-09-16,07:51:40.823,259.32755583,6223.861340,260.32755583,1600242700.824,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745369E+00,1.9791316733E+00,4.0122524635E+02,4.0185583749E+02,9.8358187013E-02
2020-09-16,07:51:40.845,259.32755608,6223.861346,260.32755608,1600242700.845,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745369E+00,1.9791259223E+00,4.0125067689E+02,4.0187988852E+02,9.8358187013E-02
2020-09-16,07:51:40.871,259.32755639,6223.861353,260.32755639,1600242700.872,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379384E+00,1.9786887602E+00,4.0125067689E+02,4.0187988852E+02,9.8358187013E-02
2020-09-16,07:51:40.892,259.32755663,6223.861359,260.32755663,1600242700.893,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379384E+00,1.9786891970E+00,4.0125067689E+02,4.0187999634E+02,9.8391875485E-02
2020-09-16,07:51:40.914,259.32755688,6223.861365,260.32755688,1600242700.914,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379384E+00,1.9786896338E+00,4.0120136746E+02,4.0183071739E+02,9.8391875485E-02
2020-09-16,07:51:40.940,259.32755718,6223.861372,260.32755718,1600242700.940,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756321095E+00,1.9781831517E+00,4.0120136746E+02,4.0183071739E+02,9.8391875485E-02
2020-09-16,07:51:40.960,259.32755742,6223.861378,260.32755742,1600242700.961,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756321095E+00,1.9781831350E+00,4.0120136746E+02,4.0183071327E+02,9.8390586010E-02
2020-09-16,07:51:40.982,259.32755766,6223.861384,260.32755766,1600242700.982,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756321095E+00,1.9781831183E+00,4.0134186152E+02,4.0197142358E+02,9.8390586010E-02
2020-09-16,07:51:41.010,259.32755800,6223.861392,260.32755800,1600242701.011,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013260E+00,1.9783525532E+00,4.0134186152E+02,4.0197142358E+02,9.8390586010E-02
2020-09-16,07:51:41.032,259.32755824,6223.861398,260.32755824,1600242701.032,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013260E+00,1.9783544618E+00,4.0134186152E+02,4.0197189495E+02,9.8537820259E-02
2020-09-16,07:51:41.053,259.32755850,6223.861404,260.32755850,1600242701.054,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013260E+00,1.9783563704E+00,4.0131241845E+02,4.0194287699E+02,9.8537820259E-02
2020-09-16,07:51:41.082,259.32755882,6223.861412,260.32755882,1600242701.082,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974705E+00,1.9781522513E+00,4.0131241845E+02,4.0194287699E+02,9.8537820259E-02
2020-09-16,07:51:41.102,259.32755906,6223.861417,260.32755906,1600242701.103,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974705E+00,1.9781508686E+00,4.0131241845E+02,4.0194253549E+02,9.8431143284E-02
2020-09-16,07:51:41.124,259.32755931,6223.861423,260.32755931,1600242701.124,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755974705E+00,1.9781494859E+00,4.0126987453E+02,4.0189958331E+02,9.8431143284E-02
2020-09-16,07:51:41.153,259.32755964,6223.861431,260.32755964,1600242701.153,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754953862E+00,1.9780472697E+00,4.0126987453E+02,4.0189958331E+02,9.8431143284E-02
2020-09-16,07:51:41.187,259.32756005,6223.861441,260.32756005,1600242701.188,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754953862E+00,1.9780477780E+00,4.0126987453E+02,4.0189970883E+02,9.8470357917E-02
2020-09-16,07:51:41.219,259.32756041,6223.861450,260.32756041,1600242701.219,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754953862E+00,1.9780482862E+00,4.0125723769E+02,4.0188717768E+02,9.8470357917E-02
2020-09-16,07:51:41.247,259.32756074,6223.861458,260.32756074,1600242701.248,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841126E+00,1.9789381611E+00,4.0125723769E+02,4.0188717768E+02,9.8470357917E-02
2020-09-16,07:51:41.269,259.32756098,6223.861464,260.32756098,1600242701.269,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841126E+00,1.9789390343E+00,4.0125723769E+02,4.0188739322E+02,9.8537698045E-02
2020-09-16,07:51:41.289,259.32756123,6223.861469,260.32756123,1600242701.290,0,963,1.5148274231E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763841126E+00,1.9789399074E+00,4.0128028768E+02,4.0191069496E+02,9.8537698045E-02
2020-09-16,07:51:41.319,259.32756156,6223.861478,260.32756156,1600242701.319,0,963,1.5147886963E+02,5.9997764587E+01,2.3368750000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759168045E+00,1.9784719951E+00,4.0128028768E+02,4.0191069496E+02,9.8537698045E-02
2020-09-16,07:51:41.342,259.32756184,6223.861484,260.32756184,1600242701.343,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759168045E+00,1.9784686537E+00,4.0128028768E+02,4.0190986990E+02,9.8279946266E-02
2020-09-16,07:51:41.364,259.32756208,6223.861490,260.32756208,1600242701.364,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759168045E+00,1.9784653123E+00,4.0129305582E+02,4.0192183299E+02,9.8279946266E-02
2020-09-16,07:51:41.392,259.32756242,6223.861498,260.32756242,1600242701.393,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769475670E+00,1.9794974042E+00,4.0129305582E+02,4.0192183299E+02,9.8279946266E-02
2020-09-16,07:51:41.414,259.32756266,6223.861504,260.32756266,1600242701.414,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769475670E+00,1.9794993381E+00,4.0129305582E+02,4.0192231026E+02,9.8429044367E-02
2020-09-16,07:51:41.434,259.32756291,6223.861510,260.32756291,1600242701.435,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769475670E+00,1.9795012719E+00,4.0130208686E+02,4.0193183275E+02,9.8429044367E-02
2020-09-16,07:51:41.460,259.32756321,6223.861517,260.32756321,1600242701.461,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757717359E+00,1.9783239220E+00,4.0130208686E+02,4.0193183275E+02,9.8429044367E-02
2020-09-16,07:51:41.482,259.32756345,6223.861523,260.32756345,1600242701.482,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757717359E+00,1.9783228880E+00,4.0130208686E+02,4.0193157741E+02,9.8349279637E-02
2020-09-16,07:51:41.507,259.32756375,6223.861530,260.32756375,1600242701.508,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757717359E+00,1.9783218541E+00,4.0126104648E+02,4.0189021735E+02,9.8349279637E-02
2020-09-16,07:51:41.542,259.32756414,6223.861539,260.32756414,1600242701.542,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753699555E+00,1.9779195551E+00,4.0126104648E+02,4.0189021735E+02,9.8349279637E-02
2020-09-16,07:51:41.563,259.32756440,6223.861546,260.32756440,1600242701.564,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753699555E+00,1.9779209955E+00,4.0126104648E+02,4.0189057308E+02,9.8460417936E-02
2020-09-16,07:51:41.585,259.32756464,6223.861551,260.32756464,1600242701.585,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753699555E+00,1.9779224358E+00,4.0132136303E+02,4.0195134004E+02,9.8460417936E-02
2020-09-16,07:51:41.611,259.32756494,6223.861559,260.32756494,1600242701.611,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224662E+00,1.9783755312E+00,4.0132136303E+02,4.0195134004E+02,9.8460417936E-02
2020-09-16,07:51:41.631,259.32756519,6223.861564,260.32756519,1600242701.632,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224662E+00,1.9783754313E+00,4.0132136303E+02,4.0195131538E+02,9.8452713673E-02
2020-09-16,07:51:41.653,259.32756543,6223.861570,260.32756543,1600242701.653,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758224662E+00,1.9783753314E+00,4.0125814927E+02,4.0188797773E+02,9.8452713673E-02
2020-09-16,07:51:41.681,259.32756576,6223.861578,260.32756576,1600242701.682,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456696E+00,1.9785988232E+00,4.0125814927E+02,4.0188797773E+02,9.8452713673E-02
2020-09-16,07:51:41.703,259.32756602,6223.861584,260.32756602,1600242701.704,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456696E+00,1.9785981927E+00,4.0125814927E+02,4.0188782205E+02,9.8404076288E-02
2020-09-16,07:51:41.723,259.32756625,6223.861590,260.32756625,1600242701.724,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760456696E+00,1.9785975621E+00,4.0124151203E+02,4.0187100304E+02,9.8404076288E-02
2020-09-16,07:51:41.750,259.32756655,6223.861597,260.32756655,1600242701.750,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798244E+00,1.9789321485E+00,4.0124151203E+02,4.0187100304E+02,9.8404076288E-02
2020-09-16,07:51:41.772,259.32756681,6223.861603,260.32756681,1600242701.772,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798244E+00,1.9789314484E+00,4.0124151203E+02,4.0187083024E+02,9.8350086814E-02
2020-09-16,07:51:41.792,259.32756705,6223.861609,260.32756705,1600242701.793,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763798244E+00,1.9789307484E+00,4.0133767327E+02,4.0196696945E+02,9.8350086814E-02
2020-09-16,07:51:41.821,259.32756737,6223.861617,260.32756737,1600242701.821,0,963,1.5147843933E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756226596E+00,1.9781726062E+00,4.0133767327E+02,4.0196696945E+02,9.8350086814E-02
2020-09-16,07:51:41.842,259.32756763,6223.861623,260.32756763,1600242701.843,0,963,1.5146824646E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756226596E+00,1.9781725367E+00,4.0133767327E+02,4.0196695229E+02,9.8344726449E-02
2020-09-16,07:51:41.865,259.32756788,6223.861629,260.32756788,1600242701.865,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756226596E+00,1.9781724673E+00,4.0132142343E+02,4.0195065981E+02,9.8344726449E-02
2020-09-16,07:51:41.898,259.32756826,6223.861638,260.32756826,1600242701.898,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212472E+00,1.9783713112E+00,4.0132142343E+02,4.0195065981E+02,9.8344726449E-02
2020-09-16,07:51:41.924,259.32756856,6223.861646,260.32756856,1600242701.924,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212472E+00,1.9783706131E+00,4.0132142343E+02,4.0195048741E+02,9.8290871769E-02
2020-09-16,07:51:41.944,259.32756881,6223.861651,260.32756881,1600242701.945,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212472E+00,1.9783699150E+00,4.0129359955E+02,4.0192244752E+02,9.8290871769E-02
2020-09-16,07:51:41.973,259.32756914,6223.861659,260.32756914,1600242701.974,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298352E+00,1.9779779980E+00,4.0129359955E+02,4.0192244752E+02,9.8290871769E-02
2020-09-16,07:51:41.994,259.32756939,6223.861665,260.32756939,1600242701.995,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298352E+00,1.9779818188E+00,4.0129359955E+02,4.0192339121E+02,9.8585677693E-02
2020-09-16,07:51:42.016,259.32756963,6223.861671,260.32756963,1600242702.016,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298352E+00,1.9779856396E+00,4.0133489124E+02,4.0196569151E+02,9.8585677693E-02
2020-09-16,07:51:42.042,259.32756994,6223.861679,260.32756994,1600242702.043,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675363E+00,1.9785240365E+00,4.0133489124E+02,4.0196569151E+02,9.8585677693E-02
2020-09-16,07:51:42.063,259.32757019,6223.861684,260.32757019,1600242702.064,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675363E+00,1.9785219616E+00,4.0133489124E+02,4.0196517911E+02,9.8425626830E-02
2020-09-16,07:51:42.085,259.32757043,6223.861690,260.32757043,1600242702.085,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675363E+00,1.9785198867E+00,4.0121677754E+02,4.0184636769E+02,9.8425626830E-02
2020-09-16,07:51:42.114,259.32757076,6223.861698,260.32757076,1600242702.114,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437415E+00,1.9790968361E+00,4.0121677754E+02,4.0184636769E+02,9.8425626830E-02
2020-09-16,07:51:42.134,259.32757101,6223.861704,260.32757101,1600242702.135,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437415E+00,1.9790994713E+00,4.0121677754E+02,4.0184701806E+02,9.8628838679E-02
2020-09-16,07:51:42.155,259.32757125,6223.861710,260.32757125,1600242702.156,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765437415E+00,1.9791021065E+00,4.0132641113E+02,4.0195747442E+02,9.8628838679E-02
2020-09-16,07:51:42.181,259.32757155,6223.861717,260.32757155,1600242702.182,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760002451E+00,1.9785579066E+00,4.0132641113E+02,4.0195747442E+02,9.8628838679E-02
2020-09-16,07:51:42.203,259.32757181,6223.861723,260.32757181,1600242702.204,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760002451E+00,1.9785570395E+00,4.0132641113E+02,4.0195726029E+02,9.8561949997E-02
2020-09-16,07:51:42.223,259.32757204,6223.861729,260.32757204,1600242702.224,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760002451E+00,1.9785561723E+00,4.0133947863E+02,4.0197013418E+02,9.8561949997E-02
2020-09-16,07:51:42.250,259.32757234,6223.861736,260.32757234,1600242702.250,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764934E+00,1.9785323900E+00,4.0133947863E+02,4.0197013418E+02,9.8561949997E-02
2020-09-16,07:51:42.282,259.32757271,6223.861745,260.32757271,1600242702.282,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764934E+00,1.9785308459E+00,4.0133947863E+02,4.0196975287E+02,9.8442845177E-02
2020-09-16,07:51:42.313,259.32757308,6223.861754,260.32757308,1600242702.314,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759764934E+00,1.9785293018E+00,4.0129473483E+02,4.0192455754E+02,9.8442845177E-02
2020-09-16,07:51:42.339,259.32757338,6223.861761,260.32757338,1600242702.340,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330873E+00,1.9789864856E+00,4.0129473483E+02,4.0192455754E+02,9.8442845177E-02
2020-09-16,07:51:42.361,259.32757362,6223.861767,260.32757362,1600242702.361,0,963,1.5145805359E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330873E+00,1.9789856572E+00,4.0129473483E+02,4.0192435304E+02,9.8378959616E-02
2020-09-16,07:51:42.381,259.32757387,6223.861773,260.32757387,1600242702.382,0,963,1.5146632996E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764330873E+00,1.9789848288E+00,4.0133326432E+02,4.0196273846E+02,9.8378959616E-02
2020-09-16,07:51:42.407,259.32757417,6223.861780,260.32757417,1600242702.408,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758888189E+00,1.9784398577E+00,4.0133326432E+02,4.0196273846E+02,9.8378959616E-02
2020-09-16,07:51:42.430,259.32757442,6223.861786,260.32757442,1600242702.430,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758888189E+00,1.9784411392E+00,4.0133326432E+02,4.0196305493E+02,9.8477812982E-02
2020-09-16,07:51:42.450,259.32757466,6223.861792,260.32757466,1600242702.451,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758888189E+00,1.9784424207E+00,4.0131725658E+02,4.0194733852E+02,9.8477812982E-02
2020-09-16,07:51:42.479,259.32757499,6223.861800,260.32757499,1600242702.479,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763898386E+00,1.9789440878E+00,4.0131725658E+02,4.0194733852E+02,9.8477812982E-02
2020-09-16,07:51:42.500,259.32757524,6223.861806,260.32757524,1600242702.501,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763898386E+00,1.9789428604E+00,4.0131725658E+02,4.0194703548E+02,9.8383149881E-02
2020-09-16,07:51:42.522,259.32757549,6223.861812,260.32757549,1600242702.522,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763898386E+00,1.9789416329E+00,4.0130492742E+02,4.0193438394E+02,9.8383149881E-02
2020-09-16,07:51:42.548,259.32757579,6223.861819,260.32757579,1600242702.548,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757087039E+00,1.9782596187E+00,4.0130492742E+02,4.0193438394E+02,9.8383149881E-02
2020-09-16,07:51:42.569,259.32757603,6223.861825,260.32757603,1600242702.569,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757087039E+00,1.9782579694E+00,4.0130492742E+02,4.0193397662E+02,9.8255907658E-02
2020-09-16,07:51:42.598,259.32757637,6223.861833,260.32757637,1600242702.598,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757087039E+00,1.9782563201E+00,4.0130351011E+02,4.0193214976E+02,9.8255907658E-02
2020-09-16,07:51:42.634,259.32757678,6223.861843,260.32757678,1600242702.634,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560009E+00,1.9789044518E+00,4.0130351011E+02,4.0193214976E+02,9.8255907658E-02
2020-09-16,07:51:42.655,259.32757704,6223.861849,260.32757704,1600242702.656,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560009E+00,1.9789056428E+00,4.0130351011E+02,4.0193244379E+02,9.8347760550E-02
2020-09-16,07:51:42.677,259.32757728,6223.861855,260.32757728,1600242702.677,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560009E+00,1.9789068338E+00,4.0122769827E+02,4.0185680712E+02,9.8347760550E-02
2020-09-16,07:51:42.703,259.32757759,6223.861862,260.32757759,1600242702.704,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531663E+00,1.9790041246E+00,4.0122769827E+02,4.0185680712E+02,9.8347760550E-02
2020-09-16,07:51:42.723,259.32757782,6223.861868,260.32757782,1600242702.724,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531663E+00,1.9790035718E+00,4.0122769827E+02,4.0185667068E+02,9.8305128407E-02
2020-09-16,07:51:42.744,259.32757807,6223.861874,260.32757807,1600242702.745,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764531663E+00,1.9790030190E+00,4.0125910929E+02,4.0188799448E+02,9.8305128407E-02
2020-09-16,07:51:42.772,259.32757838,6223.861881,260.32757838,1600242702.772,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089597E+00,1.9790588843E+00,4.0125910929E+02,4.0188799448E+02,9.8305128407E-02
2020-09-16,07:51:42.792,259.32757862,6223.861887,260.32757862,1600242702.793,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089597E+00,1.9790595976E+00,4.0125910929E+02,4.0188817056E+02,9.8360139963E-02
2020-09-16,07:51:42.813,259.32757887,6223.861893,260.32757887,1600242702.814,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765089597E+00,1.9790603110E+00,4.0142058841E+02,4.0205007899E+02,9.8360139963E-02
2020-09-16,07:51:42.839,259.32757917,6223.861900,260.32757917,1600242702.840,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754798696E+00,1.9780298925E+00,4.0142058841E+02,4.0205007899E+02,9.8360139963E-02
2020-09-16,07:51:42.861,259.32757941,6223.861906,260.32757941,1600242702.861,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754798696E+00,1.9780294494E+00,4.0142058841E+02,4.0204996951E+02,9.8325949893E-02
2020-09-16,07:51:42.881,259.32757965,6223.861912,260.32757965,1600242702.882,0,963,1.5147184753E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754798696E+00,1.9780290063E+00,4.0129755044E+02,4.0192662918E+02,9.8325949893E-02
2020-09-16,07:51:42.908,259.32757997,6223.861919,260.32757997,1600242702.909,0,963,1.5147789307E+02,5.9997764587E+01,2.3362500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085991E+00,1.9785584181E+00,4.0129755044E+02,4.0192662918E+02,9.8325949893E-02
2020-09-16,07:51:42.928,259.32758020,6223.861925,260.32758020,1600242702.929,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085991E+00,1.9785594576E+00,4.0129755044E+02,4.0192688587E+02,9.8406137054E-02
2020-09-16,07:51:42.950,259.32758045,6223.861931,260.32758045,1600242702.951,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085991E+00,1.9785604972E+00,4.0120004175E+02,4.0182948089E+02,9.8406137054E-02
2020-09-16,07:51:42.983,259.32758082,6223.861940,260.32758082,1600242702.983,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759249195E+00,1.9784767096E+00,4.0120004175E+02,4.0182948089E+02,9.8406137054E-02
2020-09-16,07:51:43.010,259.32758115,6223.861947,260.32758115,1600242703.011,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759249195E+00,1.9784755378E+00,4.0120004175E+02,4.0182919162E+02,9.8315749363E-02
2020-09-16,07:51:43.032,259.32758139,6223.861953,260.32758139,1600242703.032,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759249195E+00,1.9784743661E+00,4.0124389517E+02,4.0187282450E+02,9.8315749363E-02
2020-09-16,07:51:43.059,259.32758170,6223.861961,260.32758170,1600242703.059,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007255E+00,1.9786503988E+00,4.0124389517E+02,4.0187282450E+02,9.8315749363E-02
2020-09-16,07:51:43.079,259.32758194,6223.861967,260.32758194,1600242703.080,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007255E+00,1.9786516330E+00,4.0124389517E+02,4.0187312920E+02,9.8410947458E-02
2020-09-16,07:51:43.101,259.32758219,6223.861973,260.32758219,1600242703.101,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761007255E+00,1.9786528673E+00,4.0125450898E+02,4.0188406436E+02,9.8410947458E-02
2020-09-16,07:51:43.128,259.32758251,6223.861980,260.32758251,1600242703.129,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354000E+00,1.9796888781E+00,4.0125450898E+02,4.0188406436E+02,9.8410947458E-02
2020-09-16,07:51:43.150,259.32758275,6223.861986,260.32758275,1600242703.150,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354000E+00,1.9796872342E+00,4.0125450898E+02,4.0188365873E+02,9.8284216216E-02
2020-09-16,07:51:43.171,259.32758301,6223.861992,260.32758301,1600242703.172,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771354000E+00,1.9796855903E+00,4.0123058924E+02,4.0185929587E+02,9.8284216216E-02
2020-09-16,07:51:43.197,259.32758331,6223.861999,260.32758331,1600242703.198,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092653E+00,1.9789585190E+00,4.0123058924E+02,4.0185929587E+02,9.8284216216E-02
2020-09-16,07:51:43.220,259.32758358,6223.862006,260.32758358,1600242703.221,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092653E+00,1.9789612053E+00,4.0123058924E+02,4.0185995891E+02,9.8491379659E-02
2020-09-16,07:51:43.243,259.32758383,6223.862012,260.32758383,1600242703.243,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092653E+00,1.9789638915E+00,4.0132680961E+02,4.0195699341E+02,9.8491379659E-02
2020-09-16,07:51:43.272,259.32758417,6223.862020,260.32758417,1600242703.272,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776385181E+00,1.9801947332E+00,4.0132680961E+02,4.0195699341E+02,9.8491379659E-02
2020-09-16,07:51:43.292,259.32758441,6223.862026,260.32758441,1600242703.293,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776385181E+00,1.9801923382E+00,4.0132680961E+02,4.0195640250E+02,9.8306796216E-02
2020-09-16,07:51:43.313,259.32758465,6223.862032,260.32758465,1600242703.314,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776385181E+00,1.9801899433E+00,4.0135472652E+02,4.0198377225E+02,9.8306796216E-02
2020-09-16,07:51:43.342,259.32758498,6223.862039,260.32758498,1600242703.342,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765059339E+00,1.9790558979E+00,4.0135472652E+02,4.0198377225E+02,9.8306796216E-02
2020-09-16,07:51:43.374,259.32758535,6223.862048,260.32758535,1600242703.374,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765059339E+00,1.9790587646E+00,4.0135472652E+02,4.0198448002E+02,9.8527866154E-02
2020-09-16,07:51:43.405,259.32758572,6223.862057,260.32758572,1600242703.406,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765059339E+00,1.9790616313E+00,4.0128111875E+02,4.0191146440E+02,9.8527866154E-02
2020-09-16,07:51:43.434,259.32758605,6223.862065,260.32758605,1600242703.435,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758816873E+00,1.9784365776E+00,4.0128111875E+02,4.0191146440E+02,9.8527866154E-02
2020-09-16,07:51:43.456,259.32758630,6223.862071,260.32758630,1600242703.456,0,963,1.5150207520E+02,5.9997764587E+01,2.3312500000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758816873E+00,1.9784340137E+00,4.0128111875E+02,4.0191083132E+02,9.8330090637E-02
2020-09-16,07:51:43.476,259.32758654,6223.862077,260.32758654,1600242703.477,0,963,1.5150525665E+02,5.9997764587E+01,2.3331250000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758816873E+00,1.9784314499E+00,4.0120342938E+02,4.0183238708E+02,9.8330090637E-02
2020-09-16,07:51:43.503,259.32758685,6223.862084,260.32758685,1600242703.504,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037189E+00,1.9787538970E+00,4.0120342938E+02,4.0183238708E+02,9.8330090637E-02
2020-09-16,07:51:43.523,259.32758708,6223.862090,260.32758708,1600242703.524,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037189E+00,1.9787538976E+00,4.0120342938E+02,4.0183238722E+02,9.8330136076E-02
2020-09-16,07:51:43.545,259.32758733,6223.862096,260.32758733,1600242703.545,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037189E+00,1.9787538982E+00,4.0132661986E+02,4.0195577097E+02,9.8330136076E-02
2020-09-16,07:51:43.572,259.32758764,6223.862103,260.32758764,1600242703.572,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729026E+00,1.9790234293E+00,4.0132661986E+02,4.0195577097E+02,9.8330136076E-02
2020-09-16,07:51:43.592,259.32758788,6223.862109,260.32758788,1600242703.593,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729026E+00,1.9790234627E+00,4.0132661986E+02,4.0195577924E+02,9.8332716678E-02
2020-09-16,07:51:43.615,259.32758814,6223.862115,260.32758814,1600242703.615,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729026E+00,1.9790234962E+00,4.0127387925E+02,4.0190296420E+02,9.8332716678E-02
2020-09-16,07:51:43.644,259.32758848,6223.862124,260.32758848,1600242703.645,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697202E+00,1.9790203097E+00,4.0127387925E+02,4.0190296420E+02,9.8332716678E-02
2020-09-16,07:51:43.665,259.32758873,6223.862129,260.32758873,1600242703.666,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697202E+00,1.9790218467E+00,4.0127387925E+02,4.0190334360E+02,9.8451243655E-02
2020-09-16,07:51:43.693,259.32758904,6223.862137,260.32758904,1600242703.693,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764697202E+00,1.9790233836E+00,4.0120828738E+02,4.0183802817E+02,9.8451243655E-02
2020-09-16,07:51:43.726,259.32758943,6223.862146,260.32758943,1600242703.727,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761232557E+00,1.9786764715E+00,4.0120828738E+02,4.0183802817E+02,9.8451243655E-02
2020-09-16,07:51:43.747,259.32758968,6223.862152,260.32758968,1600242703.748,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761232557E+00,1.9786766706E+00,4.0120828738E+02,4.0183807732E+02,9.8466601201E-02
2020-09-16,07:51:43.769,259.32758992,6223.862158,260.32758992,1600242703.769,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761232557E+00,1.9786768697E+00,4.0130736160E+02,4.0193735622E+02,9.8466601201E-02
2020-09-16,07:51:43.798,259.32759025,6223.862166,260.32759025,1600242703.798,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768560922E+00,1.9794106532E+00,4.0130736160E+02,4.0193735622E+02,9.8466601201E-02
2020-09-16,07:51:43.819,259.32759050,6223.862172,260.32759050,1600242703.819,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768560922E+00,1.9794107923E+00,4.0130736160E+02,4.0193739056E+02,9.8477326718E-02
2020-09-16,07:51:43.839,259.32759074,6223.862178,260.32759074,1600242703.840,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768560922E+00,1.9794109314E+00,4.0137626793E+02,4.0200643941E+02,9.8477326718E-02
2020-09-16,07:51:43.868,259.32759108,6223.862186,260.32759108,1600242703.869,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572383E+00,1.9786110451E+00,4.0137626793E+02,4.0200643941E+02,9.8477326718E-02
2020-09-16,07:51:43.890,259.32759132,6223.862192,260.32759132,1600242703.890,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572383E+00,1.9786108042E+00,4.0137626793E+02,4.0200637991E+02,9.8458744805E-02
2020-09-16,07:51:43.911,259.32759156,6223.862198,260.32759156,1600242703.911,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760572383E+00,1.9786105633E+00,4.0127023453E+02,4.0190012057E+02,9.8458744805E-02
2020-09-16,07:51:43.937,259.32759186,6223.862205,260.32759186,1600242703.937,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758524961E+00,1.9784055565E+00,4.0127023453E+02,4.0190012057E+02,9.8458744805E-02
2020-09-16,07:51:43.959,259.32759212,6223.862211,260.32759212,1600242703.959,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758524961E+00,1.9784016065E+00,4.0127023453E+02,4.0189914523E+02,9.8154037726E-02
2020-09-16,07:51:43.980,259.32759236,6223.862217,260.32759236,1600242703.980,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758524961E+00,1.9783976566E+00,4.0132442316E+02,4.0195244333E+02,9.8154037726E-02
2020-09-16,07:51:44.009,259.32759270,6223.862225,260.32759270,1600242704.009,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354363E+00,1.9786809612E+00,4.0132442316E+02,4.0195244333E+02,9.8154037726E-02
2020-09-16,07:51:44.029,259.32759294,6223.862231,260.32759294,1600242704.030,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354363E+00,1.9786836390E+00,4.0132442316E+02,4.0195310453E+02,9.8360577587E-02
2020-09-16,07:51:44.051,259.32759318,6223.862236,260.32759318,1600242704.051,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761354363E+00,1.9786863168E+00,4.0127772526E+02,4.0190699461E+02,9.8360577587E-02
2020-09-16,07:51:44.086,259.32759360,6223.862246,260.32759360,1600242704.087,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768686652E+00,1.9794204922E+00,4.0127772526E+02,4.0190699461E+02,9.8360577587E-02
2020-09-16,07:51:44.114,259.32759391,6223.862254,260.32759391,1600242704.114,0,963,1.5151268005E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768686652E+00,1.9794205711E+00,4.0127772526E+02,4.0190701408E+02,9.8366660415E-02
2020-09-16,07:51:44.134,259.32759416,6223.862260,260.32759416,1600242704.135,0,963,1.5151797791E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768686652E+00,1.9794206500E+00,4.0131610836E+02,4.0194547685E+02,9.8366660415E-02
2020-09-16,07:51:44.161,259.32759446,6223.862267,260.32759446,1600242704.161,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760004911E+00,1.9785513552E+00,4.0131610836E+02,4.0194547685E+02,9.8366660415E-02
2020-09-16,07:51:44.184,259.32759473,6223.862274,260.32759473,1600242704.185,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760004911E+00,1.9785493646E+00,4.0131610836E+02,4.0194498531E+02,9.8213117334E-02
2020-09-16,07:51:44.207,259.32759499,6223.862280,260.32759499,1600242704.207,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760004911E+00,1.9785473741E+00,4.0132239796E+02,4.0195079323E+02,9.8213117334E-02
2020-09-16,07:51:44.236,259.32759534,6223.862288,260.32759534,1600242704.237,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689853E+00,1.9785158276E+00,4.0132239796E+02,4.0195079323E+02,9.8213117334E-02
2020-09-16,07:51:44.259,259.32759560,6223.862294,260.32759560,1600242704.260,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689853E+00,1.9785178369E+00,4.0132239796E+02,4.0195128940E+02,9.8368109847E-02
2020-09-16,07:51:44.282,259.32759586,6223.862301,260.32759586,1600242704.282,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759689853E+00,1.9785198463E+00,4.0131029530E+02,4.0193966395E+02,9.8368109847E-02
2020-09-16,07:51:44.309,259.32759617,6223.862308,260.32759617,1600242704.309,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421126E+00,1.9796944880E+00,4.0131029530E+02,4.0193966395E+02,9.8368109847E-02
2020-09-16,07:51:44.329,259.32759641,6223.862314,260.32759641,1600242704.330,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421126E+00,1.9796957528E+00,4.0131029530E+02,4.0193997609E+02,9.8465616052E-02
2020-09-16,07:51:44.351,259.32759666,6223.862320,260.32759666,1600242704.351,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771421126E+00,1.9796970176E+00,4.0127671205E+02,4.0190665226E+02,9.8465616052E-02
2020-09-16,07:51:44.378,259.32759698,6223.862327,260.32759698,1600242704.379,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758359261E+00,1.9783891433E+00,4.0127671205E+02,4.0190665226E+02,9.8465616052E-02
2020-09-16,07:51:44.401,259.32759723,6223.862334,260.32759723,1600242704.401,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758359261E+00,1.9783879523E+00,4.0127671205E+02,4.0190635817E+02,9.8373742641E-02
2020-09-16,07:51:44.421,259.32759748,6223.862339,260.32759748,1600242704.422,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758359261E+00,1.9783867614E+00,4.0138269128E+02,4.0201220953E+02,9.8373742641E-02
2020-09-16,07:51:44.450,259.32759780,6223.862347,260.32759780,1600242704.450,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546385E+00,1.9788060143E+00,4.0138269128E+02,4.0201220953E+02,9.8373742641E-02
2020-09-16,07:51:44.482,259.32759817,6223.862356,260.32759817,1600242704.482,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546385E+00,1.9788062643E+00,4.0138269128E+02,4.0201227127E+02,9.8393024834E-02
2020-09-16,07:51:44.513,259.32759854,6223.862365,260.32759854,1600242704.514,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762546385E+00,1.9788065143E+00,4.0131019787E+02,4.0193972588E+02,9.8393024834E-02
2020-09-16,07:51:44.539,259.32759884,6223.862372,260.32759884,1600242704.540,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367355E+00,1.9791891047E+00,4.0131019787E+02,4.0193972588E+02,9.8393024834E-02
2020-09-16,07:51:44.561,259.32759909,6223.862378,260.32759909,1600242704.561,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367355E+00,1.9791880782E+00,4.0131019787E+02,4.0193947249E+02,9.8313870608E-02
2020-09-16,07:51:44.582,259.32759933,6223.862384,260.32759933,1600242704.582,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367355E+00,1.9791870517E+00,4.0126330722E+02,4.0189225495E+02,9.8313870608E-02
2020-09-16,07:51:44.611,259.32759966,6223.862392,260.32759966,1600242704.611,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983136E+00,1.9783475481E+00,4.0126330722E+02,4.0189225495E+02,9.8313870608E-02
2020-09-16,07:51:44.631,259.32759991,6223.862398,260.32759991,1600242704.632,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983136E+00,1.9783474197E+00,4.0126330722E+02,4.0189222325E+02,9.8303965974E-02
2020-09-16,07:51:44.653,259.32760015,6223.862404,260.32760015,1600242704.653,0,963,1.5152592468E+02,5.9997764587E+01,2.3375000000E+01,6.0219261169E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983136E+00,1.9783472913E+00,4.0125512212E+02,4.0188399361E+02,9.8303965974E-02
2020-09-16,07:51:44.684,259.32760051,6223.862412,260.32760051,1600242704.684,0,963,1.5150340881E+02,5.9998255920E+01,2.3375000000E+01,6.0219154358E+01,5.9997767639E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925058E+00,1.9782413469E+00,4.0125512212E+02,4.0188399361E+02,9.8303965974E-02
2020-09-16,07:51:44.706,259.32760076,6223.862418,260.32760076,1600242704.706,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925058E+00,1.9782426600E+00,4.0125512212E+02,4.0188431785E+02,9.8405264155E-02
2020-09-16,07:51:44.726,259.32760101,6223.862424,260.32760101,1600242704.727,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756925058E+00,1.9782439730E+00,4.0131767899E+02,4.0194729710E+02,9.8405264155E-02
2020-09-16,07:51:44.753,259.32760131,6223.862431,260.32760131,1600242704.753,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428138E+00,1.9788951209E+00,4.0131767899E+02,4.0194729710E+02,9.8405264155E-02
2020-09-16,07:51:44.773,259.32760155,6223.862437,260.32760155,1600242704.774,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428138E+00,1.9788946179E+00,4.0131767899E+02,4.0194717292E+02,9.8366472737E-02
2020-09-16,07:51:44.802,259.32760189,6223.862445,260.32760189,1600242704.803,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428138E+00,1.9788941149E+00,4.0122729716E+02,4.0185652516E+02,9.8366472737E-02
2020-09-16,07:51:44.835,259.32760226,6223.862454,260.32760226,1600242704.835,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503314E+00,1.9790017714E+00,4.0122729716E+02,4.0185652516E+02,9.8366472737E-02
2020-09-16,07:51:44.855,259.32760250,6223.862460,260.32760250,1600242704.856,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503314E+00,1.9790030614E+00,4.0122729716E+02,4.0185684357E+02,9.8465957957E-02
2020-09-16,07:51:44.877,259.32760274,6223.862466,260.32760274,1600242704.877,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764503314E+00,1.9790043514E+00,4.0132438302E+02,4.0195440024E+02,9.8465957957E-02
2020-09-16,07:51:44.905,259.32760308,6223.862474,260.32760308,1600242704.906,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798989E+00,1.9787335694E+00,4.0132438302E+02,4.0195440024E+02,9.8465957957E-02
2020-09-16,07:51:44.927,259.32760332,6223.862480,260.32760332,1600242704.927,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798989E+00,1.9787325107E+00,4.0132438302E+02,4.0195413885E+02,9.8384306763E-02
2020-09-16,07:51:44.947,259.32760356,6223.862486,260.32760356,1600242704.948,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798989E+00,1.9787314521E+00,4.0130222023E+02,4.0193167991E+02,9.8384306763E-02
2020-09-16,07:51:44.973,259.32760387,6223.862493,260.32760387,1600242704.974,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724669E+00,1.9786238814E+00,4.0130222023E+02,4.0193167991E+02,9.8384306763E-02
2020-09-16,07:51:44.994,259.32760411,6223.862499,260.32760411,1600242704.995,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724669E+00,1.9786247981E+00,4.0130222023E+02,4.0193190625E+02,9.8455010631E-02
2020-09-16,07:51:45.016,259.32760435,6223.862504,260.32760435,1600242705.016,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724669E+00,1.9786257147E+00,4.0127242354E+02,4.0190228911E+02,9.8455010631E-02
2020-09-16,07:51:45.045,259.32760469,6223.862513,260.32760469,1600242705.045,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759758528E+00,1.9785289758E+00,4.0127242354E+02,4.0190228911E+02,9.8455010631E-02
2020-09-16,07:51:45.066,259.32760494,6223.862519,260.32760494,1600242705.067,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759758528E+00,1.9785282340E+00,4.0127242354E+02,4.0190210595E+02,9.8397786889E-02
2020-09-16,07:51:45.088,259.32760519,6223.862524,260.32760519,1600242705.088,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759758528E+00,1.9785274921E+00,4.0129761534E+02,4.0192715410E+02,9.8397786889E-02
2020-09-16,07:51:45.117,259.32760552,6223.862533,260.32760552,1600242705.117,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403177E+00,1.9788924276E+00,4.0129761534E+02,4.0192715410E+02,9.8397786889E-02
2020-09-16,07:51:45.138,259.32760576,6223.862538,260.32760576,1600242705.138,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403177E+00,1.9788940787E+00,4.0129761534E+02,4.0192756171E+02,9.8525121624E-02
2020-09-16,07:51:45.158,259.32760601,6223.862544,260.32760601,1600242705.159,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763403177E+00,1.9788957298E+00,4.0122939843E+02,4.0185964526E+02,9.8525121624E-02
2020-09-16,07:51:45.193,259.32760640,6223.862554,260.32760640,1600242705.193,0,963,1.5149375916E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763680E+00,1.9786314388E+00,4.0122939843E+02,4.0185964526E+02,9.8525121624E-02
2020-09-16,07:51:45.221,259.32760674,6223.862562,260.32760674,1600242705.222,0,963,1.5146675873E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763680E+00,1.9786300132E+00,4.0122939843E+02,4.0185929332E+02,9.8415158968E-02
2020-09-16,07:51:45.243,259.32760698,6223.862568,260.32760698,1600242705.243,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763680E+00,1.9786285876E+00,4.0131246810E+02,4.0194214138E+02,9.8415158968E-02
2020-09-16,07:51:45.272,259.32760731,6223.862576,260.32760731,1600242705.272,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063863E+00,1.9791592904E+00,4.0131246810E+02,4.0194214138E+02,9.8415158968E-02
2020-09-16,07:51:45.293,259.32760757,6223.862582,260.32760757,1600242705.294,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063863E+00,1.9791603578E+00,4.0131246810E+02,4.0194240488E+02,9.8497470676E-02
2020-09-16,07:51:45.313,259.32760780,6223.862587,260.32760780,1600242705.314,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766063863E+00,1.9791614252E+00,4.0130745609E+02,4.0193764850E+02,9.8497470676E-02
2020-09-16,07:51:45.339,259.32760810,6223.862594,260.32760810,1600242705.340,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966638E+00,1.9778500098E+00,4.0130745609E+02,4.0193764850E+02,9.8497470676E-02
2020-09-16,07:51:45.364,259.32760838,6223.862601,260.32760838,1600242705.364,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966638E+00,1.9778486430E+00,4.0130745609E+02,4.0193731087E+02,9.8392002083E-02
2020-09-16,07:51:45.387,259.32760865,6223.862608,260.32760865,1600242705.387,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966638E+00,1.9778472762E+00,4.0123834393E+02,4.0186775268E+02,9.8392002083E-02
2020-09-16,07:51:45.414,259.32760896,6223.862615,260.32760896,1600242705.414,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760664547E+00,1.9786180610E+00,4.0123834393E+02,4.0186775268E+02,9.8392002083E-02
2020-09-16,07:51:45.434,259.32760920,6223.862621,260.32760920,1600242705.435,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760664547E+00,1.9786195253E+00,4.0123834393E+02,4.0186811418E+02,9.8504948558E-02
2020-09-16,07:51:45.457,259.32760946,6223.862627,260.32760946,1600242705.457,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760664547E+00,1.9786209896E+00,4.0127339954E+02,4.0190358634E+02,9.8504948558E-02
2020-09-16,07:51:45.486,259.32760980,6223.862635,260.32760980,1600242705.487,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759434988E+00,1.9784978748E+00,4.0127339954E+02,4.0190358634E+02,9.8504948558E-02
2020-09-16,07:51:45.509,259.32761006,6223.862641,260.32761006,1600242705.509,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759434988E+00,1.9784958270E+00,4.0127339954E+02,4.0190308073E+02,9.8346989189E-02
2020-09-16,07:51:45.529,259.32761029,6223.862647,260.32761029,1600242705.529,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759434988E+00,1.9784937793E+00,4.0125133130E+02,4.0188047227E+02,9.8346989189E-02
2020-09-16,07:51:45.558,259.32761063,6223.862655,260.32761063,1600242705.558,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755816802E+00,1.9781314936E+00,4.0125133130E+02,4.0188047227E+02,9.8346989189E-02
2020-09-16,07:51:45.589,259.32761100,6223.862664,260.32761100,1600242705.590,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755816802E+00,1.9781327210E+00,4.0125133130E+02,4.0188077536E+02,9.8441682532E-02
2020-09-16,07:51:45.621,259.32761137,6223.862673,260.32761137,1600242705.622,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755816802E+00,1.9781339483E+00,4.0128721155E+02,4.0191701501E+02,9.8441682532E-02
2020-09-16,07:51:45.648,259.32761167,6223.862680,260.32761167,1600242705.648,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558881E+00,1.9789091565E+00,4.0128721155E+02,4.0191701501E+02,9.8441682532E-02
2020-09-16,07:51:45.668,259.32761191,6223.862686,260.32761191,1600242705.669,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558881E+00,1.9789082188E+00,4.0128721155E+02,4.0191678354E+02,9.8369369569E-02
2020-09-16,07:51:45.690,259.32761216,6223.862692,260.32761216,1600242705.691,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558881E+00,1.9789072812E+00,4.0131263308E+02,4.0194201346E+02,9.8369369569E-02
2020-09-16,07:51:45.717,259.32761247,6223.862699,260.32761247,1600242705.717,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756451224E+00,1.9781955980E+00,4.0131263308E+02,4.0194201346E+02,9.8369369569E-02
2020-09-16,07:51:45.737,259.32761271,6223.862705,260.32761271,1600242705.738,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756451224E+00,1.9781981470E+00,4.0131263308E+02,4.0194264301E+02,9.8566028240E-02
2020-09-16,07:51:45.759,259.32761295,6223.862711,260.32761295,1600242705.759,0,963,1.5143975830E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756451224E+00,1.9782006961E+00,4.0136772001E+02,4.0199844606E+02,9.8566028240E-02
2020-09-16,07:51:45.785,259.32761325,6223.862718,260.32761325,1600242705.785,0,963,1.5147740173E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418144E+00,1.9793989360E+00,4.0136772001E+02,4.0199844606E+02,9.8566028240E-02
2020-09-16,07:51:45.805,259.32761350,6223.862724,260.32761350,1600242705.806,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418144E+00,1.9793969970E+00,4.0136772001E+02,4.0199796740E+02,9.8416525409E-02
2020-09-16,07:51:45.828,259.32761375,6223.862730,260.32761375,1600242705.828,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768418144E+00,1.9793950580E+00,4.0128205404E+02,4.0191168835E+02,9.8416525409E-02
2020-09-16,07:51:45.858,259.32761411,6223.862739,260.32761411,1600242705.859,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760923833E+00,1.9786446590E+00,4.0128205404E+02,4.0191168835E+02,9.8416525409E-02
2020-09-16,07:51:45.880,259.32761435,6223.862744,260.32761435,1600242705.880,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760923833E+00,1.9786444909E+00,4.0128205404E+02,4.0191164686E+02,9.8403562356E-02
2020-09-16,07:51:45.907,259.32761466,6223.862752,260.32761466,1600242705.907,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760923833E+00,1.9786443228E+00,4.0141501106E+02,4.0204477097E+02,9.8403562356E-02
2020-09-16,07:51:45.940,259.32761506,6223.862761,260.32761506,1600242705.941,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761073839E+00,1.9786593428E+00,4.0141501106E+02,4.0204477097E+02,9.8403562356E-02
2020-09-16,07:51:45.963,259.32761532,6223.862768,260.32761532,1600242705.964,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761073839E+00,1.9786606684E+00,4.0141501106E+02,4.0204509837E+02,9.8505811384E-02
2020-09-16,07:51:45.984,259.32761557,6223.862774,260.32761557,1600242705.985,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761073839E+00,1.9786619941E+00,4.0124859851E+02,4.0187875189E+02,9.8505811384E-02
2020-09-16,07:51:46.010,259.32761587,6223.862781,260.32761587,1600242706.011,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755812555E+00,1.9781351855E+00,4.0124859851E+02,4.0187875189E+02,9.8505811384E-02
2020-09-16,07:51:46.032,259.32761611,6223.862787,260.32761611,1600242706.032,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755812555E+00,1.9781342676E+00,4.0124859851E+02,4.0187852522E+02,9.8434994201E-02
2020-09-16,07:51:46.052,259.32761635,6223.862792,260.32761635,1600242706.053,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755812555E+00,1.9781333497E+00,4.0118568372E+02,4.0181528503E+02,9.8434994201E-02
2020-09-16,07:51:46.081,259.32761668,6223.862800,260.32761668,1600242706.081,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906585E+00,1.9783430232E+00,4.0118568372E+02,4.0181528503E+02,9.8434994201E-02
2020-09-16,07:51:46.102,259.32761693,6223.862806,260.32761693,1600242706.103,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906585E+00,1.9783427059E+00,4.0118568372E+02,4.0181520670E+02,9.8410517643E-02
2020-09-16,07:51:46.124,259.32761718,6223.862812,260.32761718,1600242706.124,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757906585E+00,1.9783423887E+00,4.0130921217E+02,4.0193885063E+02,9.8410517643E-02
2020-09-16,07:51:46.153,259.32761751,6223.862820,260.32761751,1600242706.153,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763344294E+00,1.9788868619E+00,4.0130921217E+02,4.0193885063E+02,9.8410517643E-02
2020-09-16,07:51:46.174,259.32761775,6223.862826,260.32761775,1600242706.174,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763344294E+00,1.9788899984E+00,4.0130921217E+02,4.0193962500E+02,9.8652417145E-02
2020-09-16,07:51:46.194,259.32761800,6223.862832,260.32761800,1600242706.195,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763344294E+00,1.9788931350E+00,4.0124753822E+02,4.0187862843E+02,9.8652417145E-02
2020-09-16,07:51:46.223,259.32761833,6223.862840,260.32761833,1600242706.224,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133739E+00,1.9792725701E+00,4.0124753822E+02,4.0187862843E+02,9.8652417145E-02
2020-09-16,07:51:46.244,259.32761858,6223.862846,260.32761858,1600242706.245,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133739E+00,1.9792688736E+00,4.0124753822E+02,4.0187771612E+02,9.8367387571E-02
2020-09-16,07:51:46.266,259.32761882,6223.862852,260.32761882,1600242706.266,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767133739E+00,1.9792651771E+00,4.0138443367E+02,4.0201391396E+02,9.8367387571E-02
2020-09-16,07:51:46.299,259.32761921,6223.862861,260.32761921,1600242706.300,0,963,1.5151504517E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756251871E+00,1.9781755856E+00,4.0138443367E+02,4.0201391396E+02,9.8367387571E-02
2020-09-16,07:51:46.326,259.32761953,6223.862869,260.32761953,1600242706.327,0,963,1.5151064301E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756251871E+00,1.9781765035E+00,4.0138443367E+02,4.0201414071E+02,9.8438209014E-02
2020-09-16,07:51:46.348,259.32761977,6223.862874,260.32761977,1600242706.348,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756251871E+00,1.9781774215E+00,4.0128745780E+02,4.0191723941E+02,9.8438209014E-02
2020-09-16,07:51:46.377,259.32762010,6223.862883,260.32762010,1600242706.377,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295375E+00,1.9783820358E+00,4.0128745780E+02,4.0191723941E+02,9.8438209014E-02
2020-09-16,07:51:46.398,259.32762035,6223.862888,260.32762035,1600242706.398,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295375E+00,1.9783797070E+00,4.0128745780E+02,4.0191666432E+02,9.8258554451E-02
2020-09-16,07:51:46.418,259.32762059,6223.862894,260.32762059,1600242706.419,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758295375E+00,1.9783773781E+00,4.0129295722E+02,4.0192159729E+02,9.8258554451E-02
2020-09-16,07:51:46.447,259.32762093,6223.862902,260.32762093,1600242706.448,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756966863E+00,1.9782443556E+00,4.0129295722E+02,4.0192159729E+02,9.8258554451E-02
2020-09-16,07:51:46.469,259.32762117,6223.862908,260.32762117,1600242706.469,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756966863E+00,1.9782446238E+00,4.0129295722E+02,4.0192166353E+02,9.8279248037E-02
2020-09-16,07:51:46.490,259.32762142,6223.862914,260.32762142,1600242706.491,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756966863E+00,1.9782448920E+00,4.0127198210E+02,4.0190072178E+02,9.8279248037E-02
2020-09-16,07:51:46.520,259.32762177,6223.862922,260.32762177,1600242706.521,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759131491E+00,1.9784616340E+00,4.0127198210E+02,4.0190072178E+02,9.8279248037E-02
2020-09-16,07:51:46.542,259.32762203,6223.862929,260.32762203,1600242706.543,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759131491E+00,1.9784649824E+00,4.0127198210E+02,4.0190154856E+02,9.8537543737E-02
2020-09-16,07:51:46.563,259.32762227,6223.862934,260.32762227,1600242706.564,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759131491E+00,1.9784683309E+00,4.0131543648E+02,4.0194589799E+02,9.8537543737E-02
2020-09-16,07:51:46.589,259.32762257,6223.862942,260.32762257,1600242706.590,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766727832E+00,1.9792289474E+00,4.0131543648E+02,4.0194589799E+02,9.8537543737E-02
2020-09-16,07:51:46.611,259.32762281,6223.862948,260.32762281,1600242706.611,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766727832E+00,1.9792259073E+00,4.0131543648E+02,4.0194514755E+02,9.8303124613E-02
2020-09-16,07:51:46.631,259.32762306,6223.862953,260.32762306,1600242706.632,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766727832E+00,1.9792228672E+00,4.0130951514E+02,4.0193846650E+02,9.8303124613E-02
2020-09-16,07:51:46.657,259.32762336,6223.862961,260.32762336,1600242706.658,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759618445E+00,1.9785110113E+00,4.0130951514E+02,4.0193846650E+02,9.8303124613E-02
2020-09-16,07:51:46.690,259.32762374,6223.862970,260.32762374,1600242706.691,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759618445E+00,1.9785129622E+00,4.0130951514E+02,4.0193894824E+02,9.8453611712E-02
2020-09-16,07:51:46.723,259.32762412,6223.862979,260.32762412,1600242706.724,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759618445E+00,1.9785149131E+00,4.0125077802E+02,4.0188060067E+02,9.8453611712E-02
2020-09-16,07:51:46.750,259.32762443,6223.862986,260.32762443,1600242706.751,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950204E+00,1.9793491656E+00,4.0125077802E+02,4.0188060067E+02,9.8453611712E-02
2020-09-16,07:51:46.773,259.32762470,6223.862993,260.32762470,1600242706.774,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950204E+00,1.9793471143E+00,4.0125077802E+02,4.0188009443E+02,9.8295448574E-02
2020-09-16,07:51:46.796,259.32762495,6223.862999,260.32762495,1600242706.796,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950204E+00,1.9793450630E+00,4.0130732298E+02,4.0193622176E+02,9.8295448574E-02
2020-09-16,07:51:46.822,259.32762525,6223.863006,260.32762525,1600242706.822,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758316832E+00,1.9783804831E+00,4.0130732298E+02,4.0193622176E+02,9.8295448574E-02
2020-09-16,07:51:46.842,259.32762550,6223.863012,260.32762550,1600242706.843,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758316832E+00,1.9783818771E+00,4.0130732298E+02,4.0193656599E+02,9.8402980195E-02
2020-09-16,07:51:46.864,259.32762574,6223.863018,260.32762574,1600242706.864,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758316832E+00,1.9783832710E+00,4.0132523470E+02,4.0195485004E+02,9.8402980195E-02
2020-09-16,07:51:46.890,259.32762604,6223.863025,260.32762604,1600242706.890,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755547241E+00,1.9781059542E+00,4.0132523470E+02,4.0195485004E+02,9.8402980195E-02
2020-09-16,07:51:46.911,259.32762628,6223.863031,260.32762628,1600242706.911,0,963,1.5150624084E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755547241E+00,1.9781034564E+00,4.0132523470E+02,4.0195423308E+02,9.8210264087E-02
2020-09-16,07:51:46.931,259.32762653,6223.863037,260.32762653,1600242706.932,0,963,1.5150555725E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755547241E+00,1.9781009586E+00,4.0140757195E+02,4.0203608231E+02,9.8210264087E-02
2020-09-16,07:51:46.960,259.32762686,6223.863045,260.32762686,1600242706.961,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757939031E+00,1.9783404458E+00,4.0140757195E+02,4.0203608231E+02,9.8210264087E-02
2020-09-16,07:51:46.982,259.32762711,6223.863051,260.32762711,1600242706.982,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757939031E+00,1.9783422915E+00,4.0140757195E+02,4.0203653823E+02,9.8352651371E-02
2020-09-16,07:51:47.009,259.32762742,6223.863058,260.32762742,1600242707.009,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757939031E+00,1.9783441373E+00,4.0131918050E+02,4.0194846410E+02,9.8352651371E-02
2020-09-16,07:51:47.042,259.32762781,6223.863067,260.32762781,1600242707.043,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759907877E+00,1.9785412760E+00,4.0131918050E+02,4.0194846410E+02,9.8352651371E-02
2020-09-16,07:51:47.063,259.32762806,6223.863073,260.32762806,1600242707.064,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759907877E+00,1.9785419195E+00,4.0131918050E+02,4.0194862303E+02,9.8402294477E-02
2020-09-16,07:51:47.085,259.32762830,6223.863079,260.32762830,1600242707.085,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759907877E+00,1.9785425631E+00,4.0130776112E+02,4.0193734465E+02,9.8402294477E-02
2020-09-16,07:51:47.112,259.32762862,6223.863087,260.32762862,1600242707.113,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217848E+00,1.9789741169E+00,4.0130776112E+02,4.0193734465E+02,9.8402294477E-02
2020-09-16,07:51:47.134,259.32762888,6223.863093,260.32762888,1600242707.135,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217848E+00,1.9789752410E+00,4.0130776112E+02,4.0193762218E+02,9.8488990092E-02
2020-09-16,07:51:47.155,259.32762912,6223.863099,260.32762912,1600242707.156,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764217848E+00,1.9789763652E+00,4.0134352706E+02,4.0197372181E+02,9.8488990092E-02
2020-09-16,07:51:47.181,259.32762942,6223.863106,260.32762942,1600242707.182,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066244E+00,1.9790613144E+00,4.0134352706E+02,4.0197372181E+02,9.8488990092E-02
2020-09-16,07:51:47.203,259.32762968,6223.863112,260.32762968,1600242707.204,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066244E+00,1.9790614128E+00,4.0134352706E+02,4.0197374611E+02,9.8496579918E-02
2020-09-16,07:51:47.223,259.32762991,6223.863118,260.32762991,1600242707.224,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066244E+00,1.9790615112E+00,4.0136618055E+02,4.0199645947E+02,9.8496579918E-02
2020-09-16,07:51:47.253,259.32763024,6223.863126,260.32763024,1600242707.253,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905974E+00,1.9791455929E+00,4.0136618055E+02,4.0199645947E+02,9.8496579918E-02
2020-09-16,07:51:47.273,259.32763049,6223.863132,260.32763049,1600242707.274,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905974E+00,1.9791440613E+00,4.0136618055E+02,4.0199608133E+02,9.8378473196E-02
2020-09-16,07:51:47.295,259.32763073,6223.863138,260.32763073,1600242707.295,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765905974E+00,1.9791425297E+00,4.0137218342E+02,4.0200171549E+02,9.8378473196E-02
2020-09-16,07:51:47.322,259.32763104,6223.863145,260.32763104,1600242707.322,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769156028E+00,1.9794679546E+00,4.0137218342E+02,4.0200171549E+02,9.8378473196E-02
2020-09-16,07:51:47.342,259.32763128,6223.863151,260.32763128,1600242707.343,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769156028E+00,1.9794688729E+00,4.0137218342E+02,4.0200194218E+02,9.8449277096E-02
2020-09-16,07:51:47.364,259.32763153,6223.863157,260.32763153,1600242707.364,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769156028E+00,1.9794697913E+00,4.0131111866E+02,4.0194100827E+02,9.8449277096E-02
2020-09-16,07:51:47.395,259.32763190,6223.863166,260.32763190,1600242707.396,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414647E+00,1.9793955574E+00,4.0131111866E+02,4.0194100827E+02,9.8449277096E-02
2020-09-16,07:51:47.424,259.32763223,6223.863174,260.32763223,1600242707.425,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414647E+00,1.9793945088E+00,4.0131111866E+02,4.0194074946E+02,9.8368430209E-02
2020-09-16,07:51:47.444,259.32763247,6223.863179,260.32763247,1600242707.445,0,963,1.5150526428E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768414647E+00,1.9793934603E+00,4.0136675480E+02,4.0199621405E+02,9.8368430209E-02
2020-09-16,07:51:47.473,259.32763280,6223.863187,260.32763280,1600242707.474,0,963,1.5148592834E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956013E+00,1.9789470213E+00,4.0136675480E+02,4.0199621405E+02,9.8368430209E-02
2020-09-16,07:51:47.496,259.32763306,6223.863193,260.32763306,1600242707.496,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956013E+00,1.9789445165E+00,4.0136675480E+02,4.0199559556E+02,9.8175255318E-02
2020-09-16,07:51:47.516,259.32763329,6223.863199,260.32763329,1600242707.516,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763956013E+00,1.9789420117E+00,4.0119178009E+02,4.0181972850E+02,9.8175255318E-02
2020-09-16,07:51:47.542,259.32763360,6223.863206,260.32763360,1600242707.543,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382925E+00,1.9789847578E+00,4.0119178009E+02,4.0181972850E+02,9.8175255318E-02
2020-09-16,07:51:47.563,259.32763384,6223.863212,260.32763384,1600242707.564,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382925E+00,1.9789865183E+00,4.0119178009E+02,4.0182016299E+02,9.8311025388E-02
2020-09-16,07:51:47.585,259.32763409,6223.863218,260.32763409,1600242707.585,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764382925E+00,1.9789882789E+00,4.0127772113E+02,4.0190667324E+02,9.8311025388E-02
2020-09-16,07:51:47.615,259.32763444,6223.863227,260.32763444,1600242707.616,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758253702E+00,1.9783745658E+00,4.0127772113E+02,4.0190667324E+02,9.8311025388E-02
2020-09-16,07:51:47.638,259.32763470,6223.863233,260.32763470,1600242707.638,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758253702E+00,1.9783744994E+00,4.0127772113E+02,4.0190665685E+02,9.8305906679E-02
2020-09-16,07:51:47.658,259.32763494,6223.863239,260.32763494,1600242707.659,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758253702E+00,1.9783744331E+00,4.0139822185E+02,4.0202733005E+02,9.8305906679E-02
2020-09-16,07:51:47.687,259.32763528,6223.863247,260.32763528,1600242707.688,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096666E+00,1.9781584512E+00,4.0139822185E+02,4.0202733005E+02,9.8305906679E-02
2020-09-16,07:51:47.709,259.32763552,6223.863253,260.32763552,1600242707.709,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096666E+00,1.9781593516E+00,4.0139822185E+02,4.0202755248E+02,9.8375373068E-02
2020-09-16,07:51:47.729,259.32763575,6223.863258,260.32763575,1600242707.729,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096666E+00,1.9781602520E+00,4.0130640126E+02,4.0193581030E+02,9.8375373068E-02
2020-09-16,07:51:47.759,259.32763610,6223.863266,260.32763610,1600242707.759,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760507300E+00,1.9786018848E+00,4.0130640126E+02,4.0193581030E+02,9.8375373068E-02
2020-09-16,07:51:47.792,259.32763649,6223.863276,260.32763649,1600242707.793,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760507300E+00,1.9786022595E+00,4.0130640126E+02,4.0193590283E+02,9.8404275537E-02
2020-09-16,07:51:47.825,259.32763686,6223.863285,260.32763686,1600242707.825,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760507300E+00,1.9786026342E+00,4.0145828809E+02,4.0208812046E+02,9.8404275537E-02
2020-09-16,07:51:47.855,259.32763721,6223.863293,260.32763721,1600242707.855,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956433E+00,1.9787477347E+00,4.0145828809E+02,4.0208812046E+02,9.8404275537E-02
2020-09-16,07:51:47.877,259.32763747,6223.863299,260.32763747,1600242707.877,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956433E+00,1.9787472611E+00,4.0145828809E+02,4.0208800350E+02,9.8367753516E-02
2020-09-16,07:51:47.901,259.32763774,6223.863306,260.32763774,1600242707.901,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956433E+00,1.9787467876E+00,4.0129088884E+02,4.0192022477E+02,9.8367753516E-02
2020-09-16,07:51:47.928,259.32763807,6223.863314,260.32763807,1600242707.929,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049998E+00,1.9794570598E+00,4.0129088884E+02,4.0192022477E+02,9.8367753516E-02
2020-09-16,07:51:47.950,259.32763832,6223.863320,260.32763832,1600242707.951,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049998E+00,1.9794564987E+00,4.0129088884E+02,4.0192008628E+02,9.8324492539E-02
2020-09-16,07:51:47.973,259.32763859,6223.863326,260.32763859,1600242707.974,0,963,1.5148377991E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769049998E+00,1.9794559376E+00,4.0128882034E+02,4.0191787607E+02,9.8324492539E-02
2020-09-16,07:51:48.003,259.32763892,6223.863334,260.32763892,1600242708.003,0,963,1.5152558289E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998843E+00,1.9790502995E+00,4.0128882034E+02,4.0191787607E+02,9.8324492539E-02
2020-09-16,07:51:48.023,259.32763917,6223.863340,260.32763917,1600242708.024,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998843E+00,1.9790510121E+00,4.0128882034E+02,4.0191805198E+02,9.8379448888E-02
2020-09-16,07:51:48.045,259.32763941,6223.863346,260.32763941,1600242708.045,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998843E+00,1.9790517247E+00,4.0127009018E+02,4.0189946836E+02,9.8379448888E-02
2020-09-16,07:51:48.073,259.32763975,6223.863354,260.32763975,1600242708.074,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774461200E+00,1.9799991821E+00,4.0127009018E+02,4.0189946836E+02,9.8379448888E-02
2020-09-16,07:51:48.095,259.32764000,6223.863360,260.32764000,1600242708.096,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774461200E+00,1.9800003475E+00,4.0127009018E+02,4.0189975590E+02,9.8469279089E-02
2020-09-16,07:51:48.124,259.32764032,6223.863368,260.32764032,1600242708.124,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774461200E+00,1.9800015129E+00,4.0125852453E+02,4.0188845963E+02,9.8469279089E-02
2020-09-16,07:51:48.161,259.32764075,6223.863378,260.32764075,1600242708.161,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533917E+00,1.9792077602E+00,4.0125852453E+02,4.0188845963E+02,9.8469279089E-02
2020-09-16,07:51:48.184,259.32764103,6223.863385,260.32764103,1600242708.185,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533917E+00,1.9792058384E+00,4.0125852453E+02,4.0188798530E+02,9.8321088604E-02
2020-09-16,07:51:48.206,259.32764127,6223.863391,260.32764127,1600242708.206,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533917E+00,1.9792039166E+00,4.0130537944E+02,4.0193443933E+02,9.8321088604E-02
2020-09-16,07:51:48.232,259.32764157,6223.863398,260.32764157,1600242708.232,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509066E+00,1.9794016864E+00,4.0130537944E+02,4.0193443933E+02,9.8321088604E-02
2020-09-16,07:51:48.253,259.32764183,6223.863404,260.32764183,1600242708.254,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509066E+00,1.9794018062E+00,4.0130537944E+02,4.0193446890E+02,9.8330325257E-02
2020-09-16,07:51:48.273,259.32764206,6223.863409,260.32764206,1600242708.274,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509066E+00,1.9794019260E+00,4.0132272025E+02,4.0195186646E+02,9.8330325257E-02
2020-09-16,07:51:48.302,259.32764240,6223.863417,260.32764240,1600242708.303,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201770E+00,1.9787703825E+00,4.0132272025E+02,4.0195186646E+02,9.8330325257E-02
2020-09-16,07:51:48.325,259.32764265,6223.863424,260.32764265,1600242708.325,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201770E+00,1.9787697289E+00,4.0132272025E+02,4.0195170508E+02,9.8279914379E-02
2020-09-16,07:51:48.346,259.32764291,6223.863430,260.32764291,1600242708.347,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201770E+00,1.9787690753E+00,4.0131395976E+02,4.0194276948E+02,9.8279914379E-02
2020-09-16,07:51:48.375,259.32764323,6223.863438,260.32764323,1600242708.375,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698304E+00,1.9793194375E+00,4.0131395976E+02,4.0194276948E+02,9.8279914379E-02
2020-09-16,07:51:48.395,259.32764347,6223.863443,260.32764347,1600242708.396,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698304E+00,1.9793222534E+00,4.0131395976E+02,4.0194346455E+02,9.8497037713E-02
2020-09-16,07:51:48.415,259.32764370,6223.863449,260.32764370,1600242708.416,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767698304E+00,1.9793250693E+00,4.0127760284E+02,4.0190774560E+02,9.8497037713E-02
2020-09-16,07:51:48.444,259.32764404,6223.863457,260.32764404,1600242708.445,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283614E+00,1.9794838053E+00,4.0127760284E+02,4.0190774560E+02,9.8497037713E-02
2020-09-16,07:51:48.467,259.32764429,6223.863463,260.32764429,1600242708.467,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283614E+00,1.9794822158E+00,4.0127760284E+02,4.0190735330E+02,9.8374481912E-02
2020-09-16,07:51:48.487,259.32764454,6223.863469,260.32764454,1600242708.488,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769283614E+00,1.9794806262E+00,4.0130799587E+02,4.0193740170E+02,9.8374481912E-02
2020-09-16,07:51:48.519,259.32764490,6223.863478,260.32764490,1600242708.519,0,963,1.5155345154E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758245068E+00,1.9783753464E+00,4.0130799587E+02,4.0193740170E+02,9.8374481912E-02
2020-09-16,07:51:48.546,259.32764521,6223.863485,260.32764521,1600242708.546,0,963,1.5155428569E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758245068E+00,1.9783757900E+00,4.0130799587E+02,4.0193751123E+02,9.8408697697E-02
2020-09-16,07:51:48.565,259.32764544,6223.863491,260.32764544,1600242708.566,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758245068E+00,1.9783762335E+00,4.0133189676E+02,4.0196155916E+02,9.8408697697E-02
2020-09-16,07:51:48.595,259.32764578,6223.863499,260.32764578,1600242708.595,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537137E+00,1.9791063821E+00,4.0133189676E+02,4.0196155916E+02,9.8408697697E-02
2020-09-16,07:51:48.617,259.32764603,6223.863505,260.32764603,1600242708.617,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537137E+00,1.9791065067E+00,4.0133189676E+02,4.0196158992E+02,9.8418306075E-02
2020-09-16,07:51:48.638,259.32764627,6223.863511,260.32764627,1600242708.638,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765537137E+00,1.9791066313E+00,4.0127678154E+02,4.0190641897E+02,9.8418306075E-02
2020-09-16,07:51:48.665,259.32764660,6223.863518,260.32764660,1600242708.666,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513788E+00,1.9793045518E+00,4.0127678154E+02,4.0190641897E+02,9.8418306075E-02
2020-09-16,07:51:48.687,259.32764685,6223.863524,260.32764685,1600242708.688,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513788E+00,1.9793018976E+00,4.0127678154E+02,4.0190576389E+02,9.8213654708E-02
2020-09-16,07:51:48.709,259.32764709,6223.863530,260.32764709,1600242708.709,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767513788E+00,1.9792992435E+00,4.0128456062E+02,4.0191290008E+02,9.8213654708E-02
2020-09-16,07:51:48.734,259.32764740,6223.863537,260.32764740,1600242708.735,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703297E+00,1.9790178322E+00,4.0128456062E+02,4.0191290008E+02,9.8213654708E-02
2020-09-16,07:51:48.756,259.32764764,6223.863543,260.32764764,1600242708.756,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703297E+00,1.9790173288E+00,4.0128456062E+02,4.0191277581E+02,9.8174832302E-02
2020-09-16,07:51:48.779,259.32764792,6223.863550,260.32764792,1600242708.780,0,963,1.5155470276E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764703297E+00,1.9790168254E+00,4.0130311970E+02,4.0193123967E+02,9.8174832302E-02
2020-09-16,07:51:48.808,259.32764824,6223.863558,260.32764824,1600242708.808,0,963,1.5153937225E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769109413E+00,1.9794580046E+00,4.0130311970E+02,4.0193123967E+02,9.8174832302E-02
2020-09-16,07:51:48.829,259.32764850,6223.863564,260.32764850,1600242708.830,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769109413E+00,1.9794615617E+00,4.0130311970E+02,4.0193211760E+02,9.8449088227E-02
2020-09-16,07:51:48.851,259.32764874,6223.863570,260.32764874,1600242708.851,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769109413E+00,1.9794651189E+00,4.0127370730E+02,4.0190353698E+02,9.8449088227E-02
2020-09-16,07:51:48.877,259.32764904,6223.863577,260.32764904,1600242708.877,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763959261E+00,1.9789494382E+00,4.0127370730E+02,4.0190353698E+02,9.8449088227E-02
2020-09-16,07:51:48.908,259.32764941,6223.863586,260.32764941,1600242708.909,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763959261E+00,1.9789492487E+00,4.0127370730E+02,4.0190349019E+02,9.8434470250E-02
2020-09-16,07:51:48.940,259.32764977,6223.863594,260.32764977,1600242708.940,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763959261E+00,1.9789490591E+00,4.0135232245E+02,4.0198218192E+02,9.8434470250E-02
2020-09-16,07:51:48.969,259.32765010,6223.863603,260.32765010,1600242708.969,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771102670E+00,1.9796643228E+00,4.0135232245E+02,4.0198218192E+02,9.8434470250E-02
2020-09-16,07:51:48.990,259.32765035,6223.863608,260.32765035,1600242708.990,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771102670E+00,1.9796630785E+00,4.0135232245E+02,4.0198187479E+02,9.8338538141E-02
2020-09-16,07:51:49.012,259.32765060,6223.863614,260.32765060,1600242709.012,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771102670E+00,1.9796618341E+00,4.0136239896E+02,4.0199165997E+02,9.8338538141E-02
2020-09-16,07:51:49.038,259.32765090,6223.863622,260.32765090,1600242709.038,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467933E+00,1.9788973751E+00,4.0136239896E+02,4.0199165997E+02,9.8338538141E-02
2020-09-16,07:51:49.059,259.32765115,6223.863628,260.32765115,1600242709.059,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467933E+00,1.9788974955E+00,4.0136239896E+02,4.0199168971E+02,9.8347826363E-02
2020-09-16,07:51:49.079,259.32765139,6223.863633,260.32765139,1600242709.080,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467933E+00,1.9788976159E+00,4.0130978387E+02,4.0193902185E+02,9.8347826363E-02
2020-09-16,07:51:49.108,259.32765171,6223.863641,260.32765171,1600242709.108,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338933E+00,1.9789848284E+00,4.0130978387E+02,4.0193902185E+02,9.8347826363E-02
2020-09-16,07:51:49.130,259.32765197,6223.863647,260.32765197,1600242709.130,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338933E+00,1.9789827519E+00,4.0130978387E+02,4.0193850920E+02,9.8187684298E-02
2020-09-16,07:51:49.151,259.32765221,6223.863653,260.32765221,1600242709.151,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764338933E+00,1.9789806753E+00,4.0132037299E+02,4.0194860225E+02,9.8187684298E-02
2020-09-16,07:51:49.178,259.32765253,6223.863661,260.32765253,1600242709.179,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759873595E+00,1.9785335661E+00,4.0132037299E+02,4.0194860225E+02,9.8187684298E-02
2020-09-16,07:51:49.200,259.32765279,6223.863667,260.32765279,1600242709.201,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759873595E+00,1.9785371344E+00,4.0132037299E+02,4.0194948339E+02,9.8462930497E-02
2020-09-16,07:51:49.229,259.32765311,6223.863675,260.32765311,1600242709.229,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759873595E+00,1.9785407027E+00,4.0119852479E+02,4.0182832506E+02,9.8462930497E-02
2020-09-16,07:51:49.260,259.32765348,6223.863684,260.32765348,1600242709.261,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813184E+00,1.9788350414E+00,4.0119852479E+02,4.0182832506E+02,9.8462930497E-02
2020-09-16,07:51:49.282,259.32765373,6223.863689,260.32765373,1600242709.282,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813184E+00,1.9788338396E+00,4.0119852479E+02,4.0182802843E+02,9.8370241740E-02
2020-09-16,07:51:49.303,259.32765398,6223.863696,260.32765398,1600242709.304,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762813184E+00,1.9788326378E+00,4.0128228840E+02,4.0191162677E+02,9.8370241740E-02
2020-09-16,07:51:49.329,259.32765428,6223.863703,260.32765428,1600242709.330,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851279E+00,1.9787363232E+00,4.0128228840E+02,4.0191162677E+02,9.8370241740E-02
2020-09-16,07:51:49.351,259.32765453,6223.863709,260.32765453,1600242709.351,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851279E+00,1.9787344833E+00,4.0128228840E+02,4.0191117252E+02,9.8228331988E-02
2020-09-16,07:51:49.371,259.32765477,6223.863714,260.32765477,1600242709.372,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761851279E+00,1.9787326434E+00,4.0131254921E+02,4.0194102647E+02,9.8228331988E-02
2020-09-16,07:51:49.398,259.32765507,6223.863722,260.32765507,1600242709.398,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758433735E+00,1.9783904484E+00,4.0131254921E+02,4.0194102647E+02,9.8228331988E-02
2020-09-16,07:51:49.421,259.32765535,6223.863728,260.32765535,1600242709.422,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758433735E+00,1.9783926765E+00,4.0131254921E+02,4.0194157669E+02,9.8400212746E-02
2020-09-16,07:51:49.443,259.32765559,6223.863734,260.32765559,1600242709.443,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758433735E+00,1.9783949046E+00,4.0126695107E+02,4.0189645725E+02,9.8400212746E-02
2020-09-16,07:51:49.469,259.32765589,6223.863741,260.32765589,1600242709.469,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389890E+00,1.9791915475E+00,4.0126695107E+02,4.0189645725E+02,9.8400212746E-02
2020-09-16,07:51:49.490,259.32765613,6223.863747,260.32765613,1600242709.490,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389890E+00,1.9791910621E+00,4.0126695107E+02,4.0189633745E+02,9.8362783366E-02
2020-09-16,07:51:49.513,259.32765640,6223.863754,260.32765640,1600242709.513,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389890E+00,1.9791905767E+00,4.0131519549E+02,4.0194453772E+02,9.8362783366E-02
2020-09-16,07:51:49.542,259.32765674,6223.863762,260.32765674,1600242709.542,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704975E+00,1.9780205768E+00,4.0131519549E+02,4.0194453772E+02,9.8362783366E-02
2020-09-16,07:51:49.563,259.32765699,6223.863768,260.32765699,1600242709.564,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704975E+00,1.9780206852E+00,4.0131519549E+02,4.0194456448E+02,9.8371142918E-02
2020-09-16,07:51:49.585,259.32765723,6223.863774,260.32765723,1600242709.585,0,963,1.5150360107E+02,5.9998466492E+01,2.3375000000E+01,6.0219108582E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704975E+00,1.9780207935E+00,4.0129201769E+02,4.0192137709E+02,9.8371142918E-02
2020-09-16,07:51:49.617,259.32765760,6223.863783,260.32765760,1600242709.617,0,963,1.5151820156E+02,5.9998492650E+01,2.3375000000E+01,6.0219056266E+01,5.9997803824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933906E+00,1.9786444908E+00,4.0129201769E+02,4.0192137709E+02,9.8371142918E-02
2020-09-16,07:51:49.642,259.32765791,6223.863790,260.32765791,1600242709.643,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933906E+00,1.9786432855E+00,4.0129201769E+02,4.0192107948E+02,9.8278173223E-02
2020-09-16,07:51:49.664,259.32765815,6223.863796,260.32765815,1600242709.664,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760933906E+00,1.9786420801E+00,4.0121173397E+02,4.0184037237E+02,9.8278173223E-02
2020-09-16,07:51:49.694,259.32765850,6223.863804,260.32765850,1600242709.694,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355357E+00,1.9787844086E+00,4.0121173397E+02,4.0184037237E+02,9.8278173223E-02
2020-09-16,07:51:49.717,259.32765876,6223.863810,260.32765876,1600242709.717,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355357E+00,1.9787854792E+00,4.0121173397E+02,4.0184063665E+02,9.8360749362E-02
2020-09-16,07:51:49.737,259.32765900,6223.863816,260.32765900,1600242709.738,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762355357E+00,1.9787865499E+00,4.0132660356E+02,4.0195595066E+02,9.8360749362E-02
2020-09-16,07:51:49.766,259.32765934,6223.863824,260.32765934,1600242709.767,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189388E+00,1.9791704479E+00,4.0132660356E+02,4.0195595066E+02,9.8360749362E-02
2020-09-16,07:51:49.788,259.32765958,6223.863830,260.32765958,1600242709.788,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189388E+00,1.9791725721E+00,4.0132660356E+02,4.0195647503E+02,9.8524546832E-02
2020-09-16,07:51:49.809,259.32765983,6223.863836,260.32765983,1600242709.809,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189388E+00,1.9791746962E+00,4.0128762856E+02,4.0191796318E+02,9.8524546832E-02
2020-09-16,07:51:49.838,259.32766016,6223.863844,260.32766016,1600242709.838,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422655E+00,1.9797988289E+00,4.0128762856E+02,4.0191796318E+02,9.8524546832E-02
2020-09-16,07:51:49.858,259.32766041,6223.863850,260.32766041,1600242709.859,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422655E+00,1.9797980426E+00,4.0128762856E+02,4.0191776914E+02,9.8463931229E-02
2020-09-16,07:51:49.880,259.32766065,6223.863856,260.32766065,1600242709.880,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772422655E+00,1.9797972563E+00,4.0136783048E+02,4.0199790293E+02,9.8463931229E-02
2020-09-16,07:51:49.908,259.32766098,6223.863864,260.32766098,1600242709.909,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961380E+00,1.9797510691E+00,4.0136783048E+02,4.0199790293E+02,9.8463931229E-02
2020-09-16,07:51:49.930,259.32766123,6223.863869,260.32766123,1600242709.930,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961380E+00,1.9797472877E+00,4.0136783048E+02,4.0199696962E+02,9.8172425397E-02
2020-09-16,07:51:49.950,259.32766147,6223.863875,260.32766147,1600242709.951,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771961380E+00,1.9797435063E+00,4.0131766573E+02,4.0194579305E+02,9.8172425397E-02
2020-09-16,07:51:49.980,259.32766181,6223.863883,260.32766181,1600242709.980,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308711E+00,1.9790773823E+00,4.0131766573E+02,4.0194579305E+02,9.8172425397E-02
2020-09-16,07:51:50.013,259.32766220,6223.863893,260.32766220,1600242710.014,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308711E+00,1.9790798367E+00,4.0131766573E+02,4.0194639895E+02,9.8361695150E-02
2020-09-16,07:51:50.045,259.32766256,6223.863901,260.32766256,1600242710.045,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765308711E+00,1.9790822911E+00,4.0131466625E+02,4.0194400068E+02,9.8361695150E-02
2020-09-16,07:51:50.072,259.32766287,6223.863909,260.32766287,1600242710.072,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212408E+00,1.9785720029E+00,4.0131466625E+02,4.0194400068E+02,9.8361695150E-02
2020-09-16,07:51:50.094,259.32766313,6223.863915,260.32766313,1600242710.094,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212408E+00,1.9785716105E+00,4.0131466625E+02,4.0194390380E+02,9.8331431849E-02
2020-09-16,07:51:50.114,259.32766336,6223.863921,260.32766336,1600242710.114,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212408E+00,1.9785712182E+00,4.0134992971E+02,4.0197912566E+02,9.8331431849E-02
2020-09-16,07:51:50.144,259.32766372,6223.863929,260.32766372,1600242710.145,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768781624E+00,1.9794292457E+00,4.0134992971E+02,4.0197912566E+02,9.8331431849E-02
2020-09-16,07:51:50.167,259.32766397,6223.863935,260.32766397,1600242710.167,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768781624E+00,1.9794309503E+00,4.0134992971E+02,4.0197954645E+02,9.8462866490E-02
2020-09-16,07:51:50.187,259.32766421,6223.863941,260.32766421,1600242710.188,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768781624E+00,1.9794326550E+00,4.0126933179E+02,4.0189924280E+02,9.8462866490E-02
2020-09-16,07:51:50.213,259.32766451,6223.863948,260.32766451,1600242710.214,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765568416E+00,1.9791109190E+00,4.0126933179E+02,4.0189924280E+02,9.8462866490E-02
2020-09-16,07:51:50.234,259.32766476,6223.863954,260.32766476,1600242710.235,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765568416E+00,1.9791104996E+00,4.0126933179E+02,4.0189913926E+02,9.8430519950E-02
2020-09-16,07:51:50.256,259.32766500,6223.863960,260.32766500,1600242710.256,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765568416E+00,1.9791100801E+00,4.0137458565E+02,4.0200445477E+02,9.8430519950E-02
2020-09-16,07:51:50.282,259.32766530,6223.863967,260.32766530,1600242710.282,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604764E+00,1.9796143654E+00,4.0137458565E+02,4.0200445477E+02,9.8430519950E-02
2020-09-16,07:51:50.303,259.32766556,6223.863973,260.32766556,1600242710.304,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604764E+00,1.9796124935E+00,4.0137458565E+02,4.0200399270E+02,9.8286203434E-02
2020-09-16,07:51:50.329,259.32766586,6223.863981,260.32766586,1600242710.330,0,963,1.5155470276E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604764E+00,1.9796106216E+00,4.0137713123E+02,4.0200608021E+02,9.8286203434E-02
2020-09-16,07:51:50.364,259.32766625,6223.863990,260.32766625,1600242710.364,0,963,1.5154857788E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475927E+00,1.9788968184E+00,4.0137713123E+02,4.0200608021E+02,9.8286203434E-02
2020-09-16,07:51:50.388,259.32766653,6223.863997,260.32766653,1600242710.388,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475927E+00,1.9788957845E+00,4.0137713123E+02,4.0200582490E+02,9.8206465296E-02
2020-09-16,07:51:50.408,259.32766677,6223.864002,260.32766677,1600242710.409,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475927E+00,1.9788947506E+00,4.0133659418E+02,4.0196496909E+02,9.8206465296E-02
2020-09-16,07:51:50.434,259.32766707,6223.864010,260.32766707,1600242710.435,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962466E+00,1.9790435961E+00,4.0133659418E+02,4.0196496909E+02,9.8206465296E-02
2020-09-16,07:51:50.456,259.32766731,6223.864016,260.32766731,1600242710.456,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962466E+00,1.9790456101E+00,4.0133659418E+02,4.0196546631E+02,9.8361777596E-02
2020-09-16,07:51:50.476,259.32766756,6223.864021,260.32766756,1600242710.477,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764962466E+00,1.9790476241E+00,4.0125030420E+02,4.0187953822E+02,9.8361777596E-02
2020-09-16,07:51:50.506,259.32766789,6223.864029,260.32766789,1600242710.506,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772411585E+00,1.9797934975E+00,4.0125030420E+02,4.0187953822E+02,9.8361777596E-02
2020-09-16,07:51:50.529,259.32766817,6223.864036,260.32766817,1600242710.530,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772411585E+00,1.9797936578E+00,4.0125030420E+02,4.0187957776E+02,9.8374130593E-02
2020-09-16,07:51:50.552,259.32766843,6223.864042,260.32766843,1600242710.552,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772411585E+00,1.9797938180E+00,4.0132850803E+02,4.0195794379E+02,9.8374130593E-02
2020-09-16,07:51:50.582,259.32766877,6223.864051,260.32766877,1600242710.582,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418204E+00,1.9788933189E+00,4.0132850803E+02,4.0195794379E+02,9.8374130593E-02
2020-09-16,07:51:50.602,259.32766902,6223.864056,260.32766902,1600242710.603,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418204E+00,1.9788920484E+00,4.0132850803E+02,4.0195763013E+02,9.8276153259E-02
2020-09-16,07:51:50.625,259.32766927,6223.864062,260.32766927,1600242710.625,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418204E+00,1.9788907780E+00,4.0129350547E+02,4.0192225906E+02,9.8276153259E-02
2020-09-16,07:51:50.653,259.32766959,6223.864070,260.32766959,1600242710.653,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744671E+00,1.9788233378E+00,4.0129350547E+02,4.0192225906E+02,9.8276153259E-02
2020-09-16,07:51:50.674,259.32766985,6223.864076,260.32766985,1600242710.675,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744671E+00,1.9788244681E+00,4.0129350547E+02,4.0192253812E+02,9.8363329081E-02
2020-09-16,07:51:50.696,259.32767009,6223.864082,260.32767009,1600242710.696,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762744671E+00,1.9788255984E+00,4.0136019245E+02,4.0198960874E+02,9.8363329081E-02
2020-09-16,07:51:50.726,259.32767045,6223.864091,260.32767045,1600242710.727,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730043E+00,1.9793247792E+00,4.0136019245E+02,4.0198960874E+02,9.8363329081E-02
2020-09-16,07:51:50.753,259.32767075,6223.864098,260.32767075,1600242710.753,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730043E+00,1.9793217641E+00,4.0136019245E+02,4.0198886441E+02,9.8130846268E-02
2020-09-16,07:51:50.775,259.32767101,6223.864104,260.32767101,1600242710.775,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767730043E+00,1.9793187490E+00,4.0123687827E+02,4.0186461299E+02,9.8130846268E-02
2020-09-16,07:51:50.801,259.32767131,6223.864111,260.32767131,1600242710.801,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914492E+00,1.9794373465E+00,4.0123687827E+02,4.0186461299E+02,9.8130846268E-02
2020-09-16,07:51:50.822,259.32767155,6223.864117,260.32767155,1600242710.822,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914492E+00,1.9794390866E+00,4.0123687827E+02,4.0186504241E+02,9.8265011939E-02
2020-09-16,07:51:50.842,259.32767179,6223.864123,260.32767179,1600242710.843,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768914492E+00,1.9794408267E+00,4.0129253535E+02,4.0192121609E+02,9.8265011939E-02
2020-09-16,07:51:50.871,259.32767213,6223.864131,260.32767213,1600242710.872,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762735515E+00,1.9788221321E+00,4.0129253535E+02,4.0192121609E+02,9.8265011939E-02
2020-09-16,07:51:50.892,259.32767237,6223.864137,260.32767237,1600242710.893,0,963,1.5154789734E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762735515E+00,1.9788243313E+00,4.0129253535E+02,4.0192175904E+02,9.8434625907E-02
2020-09-16,07:51:50.914,259.32767262,6223.864143,260.32767262,1600242710.914,0,963,1.5154457703E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762735515E+00,1.9788265305E+00,4.0127924095E+02,4.0190898672E+02,9.8434625907E-02
2020-09-16,07:51:50.943,259.32767295,6223.864151,260.32767295,1600242710.943,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763198724E+00,1.9788729113E+00,4.0127924095E+02,4.0190898672E+02,9.8434625907E-02
2020-09-16,07:51:50.963,259.32767319,6223.864157,260.32767319,1600242710.964,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763198724E+00,1.9788732991E+00,4.0127924095E+02,4.0190908246E+02,9.8464535703E-02
2020-09-16,07:51:50.984,259.32767344,6223.864162,260.32767344,1600242710.985,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763198724E+00,1.9788736869E+00,4.0127627959E+02,4.0190621220E+02,9.8464535703E-02
2020-09-16,07:51:51.013,259.32767377,6223.864171,260.32767377,1600242711.014,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259523E+00,1.9787796455E+00,4.0127627959E+02,4.0190621220E+02,9.8464535703E-02
2020-09-16,07:51:51.035,259.32767402,6223.864176,260.32767402,1600242711.035,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259523E+00,1.9787785128E+00,4.0127627959E+02,4.0190593257E+02,9.8377178321E-02
2020-09-16,07:51:51.055,259.32767426,6223.864182,260.32767426,1600242711.056,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762259523E+00,1.9787773802E+00,4.0133849372E+02,4.0196796466E+02,9.8377178321E-02
2020-09-16,07:51:51.085,259.32767459,6223.864190,260.32767459,1600242711.085,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766330461E+00,1.9791849995E+00,4.0133849372E+02,4.0196796466E+02,9.8377178321E-02
2020-09-16,07:51:51.117,259.32767497,6223.864199,260.32767497,1600242711.117,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766330461E+00,1.9791835312E+00,4.0133849372E+02,4.0196760217E+02,9.8263951933E-02
2020-09-16,07:51:51.148,259.32767532,6223.864208,260.32767532,1600242711.148,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766330461E+00,1.9791820628E+00,4.0119812229E+02,4.0182664834E+02,9.8263951933E-02
2020-09-16,07:51:51.174,259.32767564,6223.864215,260.32767564,1600242711.175,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172508E+00,1.9796668919E+00,4.0119812229E+02,4.0182664834E+02,9.8263951933E-02
2020-09-16,07:51:51.196,259.32767588,6223.864221,260.32767588,1600242711.196,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172508E+00,1.9796690008E+00,4.0119812229E+02,4.0182716865E+02,9.8426530696E-02
2020-09-16,07:51:51.217,259.32767612,6223.864227,260.32767612,1600242711.217,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172508E+00,1.9796711097E+00,4.0134644349E+02,4.0197624290E+02,9.8426530696E-02
2020-09-16,07:51:51.246,259.32767646,6223.864235,260.32767646,1600242711.246,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391208E+00,1.9795928788E+00,4.0134644349E+02,4.0197624290E+02,9.8426530696E-02
2020-09-16,07:51:51.269,259.32767672,6223.864241,260.32767672,1600242711.269,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391208E+00,1.9795923134E+00,4.0134644349E+02,4.0197610334E+02,9.8382939333E-02
2020-09-16,07:51:51.290,259.32767698,6223.864247,260.32767698,1600242711.291,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391208E+00,1.9795917479E+00,4.0135599879E+02,4.0198553407E+02,9.8382939333E-02
2020-09-16,07:51:51.319,259.32767730,6223.864255,260.32767730,1600242711.319,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484435E+00,1.9794008244E+00,4.0135599879E+02,4.0198553407E+02,9.8382939333E-02
2020-09-16,07:51:51.339,259.32767755,6223.864261,260.32767755,1600242711.340,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484435E+00,1.9794017098E+00,4.0135599879E+02,4.0198575262E+02,9.8451203525E-02
2020-09-16,07:51:51.361,259.32767779,6223.864267,260.32767779,1600242711.361,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768484435E+00,1.9794025952E+00,4.0130704216E+02,4.0193693771E+02,9.8451203525E-02
2020-09-16,07:51:51.390,259.32767813,6223.864275,260.32767813,1600242711.390,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772247307E+00,1.9797793686E+00,4.0130704216E+02,4.0193693771E+02,9.8451203525E-02
2020-09-16,07:51:51.411,259.32767837,6223.864281,260.32767837,1600242711.411,0,963,1.5154374695E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772247307E+00,1.9797786545E+00,4.0130704216E+02,4.0193676149E+02,9.8396155334E-02
2020-09-16,07:51:51.469,259.32767904,6223.864297,260.32767904,1600242711.469,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766481429E+00,1.9792006081E+00,4.0130704216E+02,4.0193658527E+02,9.8396155334E-02
2020-09-16,07:51:51.490,259.32767929,6223.864303,260.32767929,1600242711.491,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766481429E+00,1.9791979288E+00,4.0130704216E+02,4.0193592390E+02,9.8189555796E-02
2020-09-16,07:51:51.512,259.32767954,6223.864309,260.32767954,1600242711.512,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766481429E+00,1.9791952496E+00,4.0125459398E+02,4.0188273225E+02,9.8189555796E-02
2020-09-16,07:51:51.538,259.32767984,6223.864316,260.32767984,1600242711.538,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090641E+00,1.9789558627E+00,4.0125459398E+02,4.0188273225E+02,9.8189555796E-02
2020-09-16,07:51:51.562,259.32768013,6223.864323,260.32768013,1600242711.563,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090641E+00,1.9789568421E+00,4.0125459398E+02,4.0188297400E+02,9.8265084699E-02
2020-09-16,07:51:51.585,259.32768038,6223.864329,260.32768038,1600242711.585,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764090641E+00,1.9789578214E+00,4.0132305478E+02,4.0195178381E+02,9.8265084699E-02
2020-09-16,07:51:51.611,259.32768069,6223.864337,260.32768069,1600242711.612,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200915E+00,1.9792692498E+00,4.0132305478E+02,4.0195178381E+02,9.8265084699E-02
2020-09-16,07:51:51.632,259.32768094,6223.864342,260.32768094,1600242711.633,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200915E+00,1.9792694352E+00,4.0132305478E+02,4.0195182956E+02,9.8279375594E-02
2020-09-16,07:51:51.653,259.32768117,6223.864348,260.32768117,1600242711.653,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200915E+00,1.9792696205E+00,4.0134118730E+02,4.0197003623E+02,9.8279375594E-02
2020-09-16,07:51:51.680,259.32768148,6223.864356,260.32768148,1600242711.680,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429418E+00,1.9788919844E+00,4.0134118730E+02,4.0197003623E+02,9.8279375594E-02
2020-09-16,07:51:51.700,259.32768172,6223.864361,260.32768172,1600242711.701,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429418E+00,1.9788915581E+00,4.0134118730E+02,4.0196993097E+02,9.8246496716E-02
2020-09-16,07:51:51.721,259.32768197,6223.864367,260.32768197,1600242711.722,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763429418E+00,1.9788911318E+00,4.0135748295E+02,4.0198614689E+02,9.8246496716E-02
2020-09-16,07:51:51.747,259.32768227,6223.864374,260.32768227,1600242711.748,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765908146E+00,1.9791393242E+00,4.0135748295E+02,4.0198614689E+02,9.8246496716E-02
2020-09-16,07:51:51.769,259.32768251,6223.864380,260.32768251,1600242711.769,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765908146E+00,1.9791395655E+00,4.0135748295E+02,4.0198620646E+02,9.8265103488E-02
2020-09-16,07:51:51.789,259.32768275,6223.864386,260.32768275,1600242711.790,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765908146E+00,1.9791398068E+00,4.0126688032E+02,4.0189552146E+02,9.8265103488E-02
2020-09-16,07:51:51.822,259.32768313,6223.864395,260.32768313,1600242711.822,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925390E+00,1.9792416623E+00,4.0126688032E+02,4.0189552146E+02,9.8265103488E-02
2020-09-16,07:51:51.848,259.32768343,6223.864402,260.32768343,1600242711.848,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925390E+00,1.9792440008E+00,4.0126688032E+02,4.0189609863E+02,9.8445422696E-02
2020-09-16,07:51:51.868,259.32768367,6223.864408,260.32768367,1600242711.869,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925390E+00,1.9792463393E+00,4.0141079001E+02,4.0204081138E+02,9.8445422696E-02
2020-09-16,07:51:51.898,259.32768402,6223.864416,260.32768402,1600242711.899,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768162688E+00,1.9793702290E+00,4.0141079001E+02,4.0204081138E+02,9.8445422696E-02
2020-09-16,07:51:51.918,259.32768425,6223.864422,260.32768425,1600242711.919,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768162688E+00,1.9793698294E+00,4.0141079001E+02,4.0204071272E+02,9.8414612423E-02
2020-09-16,07:51:51.940,259.32768449,6223.864428,260.32768449,1600242711.940,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768162688E+00,1.9793694298E+00,4.0127274661E+02,4.0190235407E+02,9.8414612423E-02
2020-09-16,07:51:51.967,259.32768480,6223.864435,260.32768480,1600242711.967,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966661E+00,1.9791495435E+00,4.0127274661E+02,4.0190235407E+02,9.8414612423E-02
2020-09-16,07:51:51.987,259.32768505,6223.864441,260.32768505,1600242711.988,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966661E+00,1.9791509129E+00,4.0127274661E+02,4.0190269210E+02,9.8520215065E-02
2020-09-16,07:51:52.009,259.32768529,6223.864447,260.32768529,1600242712.009,0,963,1.5149673462E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765966661E+00,1.9791522824E+00,4.0124343622E+02,4.0187367369E+02,9.8520215065E-02
2020-09-16,07:51:52.035,259.32768559,6223.864454,260.32768559,1600242712.035,0,963,1.5152936401E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756910E+00,1.9788308922E+00,4.0124343622E+02,4.0187367369E+02,9.8520215065E-02
2020-09-16,07:51:52.055,259.32768583,6223.864460,260.32768583,1600242712.056,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756910E+00,1.9788310338E+00,4.0124343622E+02,4.0187370865E+02,9.8531136417E-02
2020-09-16,07:51:52.079,259.32768611,6223.864467,260.32768611,1600242712.080,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762756910E+00,1.9788311754E+00,4.0132153856E+02,4.0195196863E+02,9.8531136417E-02
2020-09-16,07:51:52.108,259.32768644,6223.864474,260.32768644,1600242712.108,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915274E+00,1.9788470324E+00,4.0132153856E+02,4.0195196863E+02,9.8531136417E-02
2020-09-16,07:51:52.130,259.32768669,6223.864481,260.32768669,1600242712.130,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915274E+00,1.9788443702E+00,4.0132153856E+02,4.0195131135E+02,9.8325819176E-02
2020-09-16,07:51:52.151,259.32768693,6223.864486,260.32768693,1600242712.151,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915274E+00,1.9788417081E+00,4.0123583082E+02,4.0186481198E+02,9.8325819176E-02
2020-09-16,07:51:52.180,259.32768727,6223.864494,260.32768727,1600242712.180,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673968E+00,1.9793181915E+00,4.0123583082E+02,4.0186481198E+02,9.8325819176E-02
2020-09-16,07:51:52.213,259.32768766,6223.864504,260.32768766,1600242712.214,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673968E+00,1.9793189810E+00,4.0123583082E+02,4.0186500682E+02,9.8386696516E-02
2020-09-16,07:51:52.246,259.32768803,6223.864513,260.32768803,1600242712.246,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767673968E+00,1.9793197705E+00,4.0137667812E+02,4.0200626989E+02,9.8386696516E-02
2020-09-16,07:51:52.275,259.32768837,6223.864521,260.32768837,1600242712.275,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126673E+00,1.9797656160E+00,4.0137667812E+02,4.0200626989E+02,9.8386696516E-02
2020-09-16,07:51:52.298,259.32768863,6223.864527,260.32768863,1600242712.298,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126673E+00,1.9797662122E+00,4.0137667812E+02,4.0200641704E+02,9.8432655716E-02
2020-09-16,07:51:52.319,259.32768889,6223.864533,260.32768889,1600242712.320,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772126673E+00,1.9797668084E+00,4.0127841158E+02,4.0190814344E+02,9.8432655716E-02
2020-09-16,07:51:52.351,259.32768925,6223.864542,260.32768925,1600242712.351,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926977E+00,1.9803475880E+00,4.0127841158E+02,4.0190814344E+02,9.8432655716E-02
2020-09-16,07:51:52.371,259.32768949,6223.864548,260.32768949,1600242712.372,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926977E+00,1.9803457620E+00,4.0127841158E+02,4.0190769299E+02,9.8291934241E-02
2020-09-16,07:51:52.392,259.32768973,6223.864554,260.32768973,1600242712.393,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777926977E+00,1.9803439360E+00,4.0133053307E+02,4.0195944572E+02,9.8291934241E-02
2020-09-16,07:51:52.424,259.32769009,6223.864562,260.32769009,1600242712.424,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772078830E+00,1.9797583670E+00,4.0133053307E+02,4.0195944572E+02,9.8291934241E-02
2020-09-16,07:51:52.446,259.32769035,6223.864568,260.32769035,1600242712.446,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772078830E+00,1.9797585456E+00,4.0133053307E+02,4.0195948981E+02,9.8305705892E-02
2020-09-16,07:51:52.467,259.32769059,6223.864574,260.32769059,1600242712.467,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772078830E+00,1.9797587243E+00,4.0136913945E+02,4.0199820079E+02,9.8305705892E-02
2020-09-16,07:51:52.493,259.32769089,6223.864581,260.32769089,1600242712.493,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425505E+00,1.9793929204E+00,4.0136913945E+02,4.0199820079E+02,9.8305705892E-02
2020-09-16,07:51:52.513,259.32769113,6223.864587,260.32769113,1600242712.514,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425505E+00,1.9793923299E+00,4.0136913945E+02,4.0199805502E+02,9.8260176298E-02
2020-09-16,07:51:52.539,259.32769144,6223.864594,260.32769144,1600242712.540,0,963,1.5153298950E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768425505E+00,1.9793917394E+00,4.0130353861E+02,4.0193220563E+02,9.8260176298E-02
2020-09-16,07:51:52.572,259.32769181,6223.864603,260.32769181,1600242712.572,0,963,1.5154272614E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759460536E+00,1.9784940865E+00,4.0130353861E+02,4.0193220563E+02,9.8260176298E-02
2020-09-16,07:51:52.592,259.32769205,6223.864609,260.32769205,1600242712.593,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759460536E+00,1.9784965223E+00,4.0130353861E+02,4.0193280712E+02,9.8448073461E-02
2020-09-16,07:51:52.614,259.32769229,6223.864615,260.32769229,1600242712.614,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759460536E+00,1.9784989582E+00,4.0126870961E+02,4.0189852494E+02,9.8448073461E-02
2020-09-16,07:51:52.640,259.32769259,6223.864622,260.32769259,1600242712.640,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541642E+00,1.9790077253E+00,4.0126870961E+02,4.0189852494E+02,9.8448073461E-02
2020-09-16,07:51:52.661,259.32769284,6223.864628,260.32769284,1600242712.661,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541642E+00,1.9790078796E+00,4.0126870961E+02,4.0189856302E+02,9.8459968468E-02
2020-09-16,07:51:52.681,259.32769308,6223.864634,260.32769308,1600242712.682,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541642E+00,1.9790080338E+00,4.0121874051E+02,4.0184855355E+02,9.8459968468E-02
2020-09-16,07:51:52.710,259.32769341,6223.864642,260.32769341,1600242712.711,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321181E+00,1.9788858300E+00,4.0121874051E+02,4.0184855355E+02,9.8459968468E-02
2020-09-16,07:51:52.732,259.32769366,6223.864648,260.32769366,1600242712.732,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321181E+00,1.9788862270E+00,4.0121874051E+02,4.0184865155E+02,9.8490588058E-02
2020-09-16,07:51:52.753,259.32769390,6223.864654,260.32769390,1600242712.753,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321181E+00,1.9788866240E+00,4.0125993197E+02,4.0189000570E+02,9.8490588058E-02
2020-09-16,07:51:52.782,259.32769424,6223.864662,260.32769424,1600242712.782,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775785058E+00,1.9801346227E+00,4.0125993197E+02,4.0189000570E+02,9.8490588058E-02
2020-09-16,07:51:52.802,259.32769448,6223.864667,260.32769448,1600242712.803,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775785058E+00,1.9801345098E+00,4.0125993197E+02,4.0188997784E+02,9.8481884091E-02
2020-09-16,07:51:52.825,259.32769473,6223.864674,260.32769473,1600242712.825,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775785058E+00,1.9801343968E+00,4.0140401067E+02,4.0203425490E+02,9.8481884091E-02
2020-09-16,07:51:52.852,259.32769506,6223.864681,260.32769506,1600242712.853,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750801E+00,1.9799307083E+00,4.0140401067E+02,4.0203425490E+02,9.8481884091E-02
2020-09-16,07:51:52.875,259.32769531,6223.864688,260.32769531,1600242712.875,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750801E+00,1.9799317868E+00,4.0140401067E+02,4.0203452108E+02,9.8565015191E-02
2020-09-16,07:51:52.895,259.32769556,6223.864693,260.32769556,1600242712.896,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773750801E+00,1.9799328652E+00,4.0124364237E+02,4.0187416695E+02,9.8565015191E-02
2020-09-16,07:51:52.927,259.32769591,6223.864702,260.32769591,1600242712.927,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778280317E+00,1.9803864028E+00,4.0124364237E+02,4.0187416695E+02,9.8565015191E-02
2020-09-16,07:51:52.953,259.32769623,6223.864709,260.32769623,1600242712.954,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778280317E+00,1.9803832882E+00,4.0124364237E+02,4.0187339871E+02,9.8324994251E-02
2020-09-16,07:51:52.973,259.32769646,6223.864715,260.32769646,1600242712.974,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778280317E+00,1.9803801737E+00,4.0131557691E+02,4.0194467779E+02,9.8324994251E-02
2020-09-16,07:51:53.003,259.32769679,6223.864723,260.32769679,1600242713.003,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773344024E+00,1.9798859074E+00,4.0131557691E+02,4.0194467779E+02,9.8324994251E-02
2020-09-16,07:51:53.025,259.32769705,6223.864729,260.32769705,1600242713.025,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773344024E+00,1.9798872952E+00,4.0131557691E+02,4.0194502026E+02,9.8431972619E-02
2020-09-16,07:51:53.046,259.32769729,6223.864735,260.32769729,1600242713.046,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773344024E+00,1.9798886830E+00,4.0134943938E+02,4.0197927833E+02,9.8431972619E-02
2020-09-16,07:51:53.072,259.32769759,6223.864742,260.32769759,1600242713.072,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764108952E+00,1.9789639829E+00,4.0134943938E+02,4.0197927833E+02,9.8431972619E-02
2020-09-16,07:51:53.092,259.32769784,6223.864748,260.32769784,1600242713.093,0,963,1.5154380798E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764108952E+00,1.9789601611E+00,4.0134943938E+02,4.0197833474E+02,9.8137240882E-02
2020-09-16,07:51:53.114,259.32769808,6223.864754,260.32769808,1600242713.114,0,963,1.5153643494E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764108952E+00,1.9789563394E+00,4.0134640385E+02,4.0197435088E+02,9.8137240882E-02
2020-09-16,07:51:53.142,259.32769841,6223.864762,260.32769841,1600242713.143,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889320E+00,1.9791346055E+00,4.0134640385E+02,4.0197435088E+02,9.8137240882E-02
2020-09-16,07:51:53.164,259.32769866,6223.864768,260.32769866,1600242713.164,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889320E+00,1.9791359041E+00,4.0134640385E+02,4.0197467149E+02,9.8237386815E-02
2020-09-16,07:51:53.184,259.32769890,6223.864774,260.32769890,1600242713.185,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765889320E+00,1.9791372028E+00,4.0132104554E+02,4.0194959408E+02,9.8237386815E-02
2020-09-16,07:51:53.213,259.32769924,6223.864782,260.32769924,1600242713.214,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020978E+00,1.9794507724E+00,4.0132104554E+02,4.0194959408E+02,9.8237386815E-02
2020-09-16,07:51:53.234,259.32769948,6223.864787,260.32769948,1600242713.235,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020978E+00,1.9794505397E+00,4.0132104554E+02,4.0194953666E+02,9.8219451080E-02
2020-09-16,07:51:53.257,259.32769975,6223.864794,260.32769975,1600242713.258,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769020978E+00,1.9794503071E+00,4.0138996183E+02,4.0201850345E+02,9.8219451080E-02
2020-09-16,07:51:53.286,259.32770008,6223.864802,260.32770008,1600242713.287,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760517E+00,1.9787233252E+00,4.0138996183E+02,4.0201850345E+02,9.8219451080E-02
2020-09-16,07:51:53.322,259.32770050,6223.864812,260.32770050,1600242713.323,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760517E+00,1.9787237196E+00,4.0138996183E+02,4.0201860084E+02,9.8249866348E-02
2020-09-16,07:51:53.355,259.32770088,6223.864821,260.32770088,1600242713.356,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761760517E+00,1.9787241139E+00,4.0130742115E+02,4.0193602825E+02,9.8249866348E-02
2020-09-16,07:51:53.384,259.32770122,6223.864829,260.32770122,1600242713.385,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770052439E+00,1.9795543752E+00,4.0130742115E+02,4.0193602825E+02,9.8249866348E-02
2020-09-16,07:51:53.405,259.32770146,6223.864835,260.32770146,1600242713.406,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770052439E+00,1.9795546087E+00,4.0130742115E+02,4.0193608587E+02,9.8267866135E-02
2020-09-16,07:51:53.427,259.32770170,6223.864841,260.32770170,1600242713.427,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770052439E+00,1.9795548421E+00,4.0137842546E+02,4.0200725904E+02,9.8267866135E-02
2020-09-16,07:51:53.453,259.32770200,6223.864848,260.32770200,1600242713.453,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745793E+00,1.9793238801E+00,4.0137842546E+02,4.0200725904E+02,9.8267866135E-02
2020-09-16,07:51:53.474,259.32770226,6223.864854,260.32770226,1600242713.475,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745793E+00,1.9793211553E+00,4.0137842546E+02,4.0200658636E+02,9.8057769244E-02
2020-09-16,07:51:53.496,259.32770250,6223.864860,260.32770250,1600242713.496,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767745793E+00,1.9793184305E+00,4.0128974065E+02,4.0191709023E+02,9.8057769244E-02
2020-09-16,07:51:53.523,259.32770282,6223.864868,260.32770282,1600242713.524,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775261193E+00,1.9800709377E+00,4.0128974065E+02,4.0191709023E+02,9.8057769244E-02
2020-09-16,07:51:53.546,259.32770308,6223.864874,260.32770308,1600242713.546,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775261193E+00,1.9800723767E+00,4.0128974065E+02,4.0191744527E+02,9.8168683554E-02
2020-09-16,07:51:53.568,259.32770333,6223.864880,260.32770333,1600242713.568,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775261193E+00,1.9800738157E+00,4.0129600084E+02,4.0192407030E+02,9.8168683554E-02
2020-09-16,07:51:53.598,259.32770368,6223.864888,260.32770368,1600242713.598,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238836E+00,1.9787699023E+00,4.0129600084E+02,4.0192407030E+02,9.8168683554E-02
2020-09-16,07:51:53.618,259.32770392,6223.864894,260.32770392,1600242713.619,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238836E+00,1.9787726670E+00,4.0129600084E+02,4.0192475288E+02,9.8381915601E-02
2020-09-16,07:51:53.644,259.32770422,6223.864901,260.32770422,1600242713.645,0,963,1.5153459167E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762238836E+00,1.9787754316E+00,4.0130412764E+02,4.0193357500E+02,9.8381915601E-02
2020-09-16,07:51:53.677,259.32770459,6223.864910,260.32770459,1600242713.677,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347733E+00,1.9788864645E+00,4.0130412764E+02,4.0193357500E+02,9.8381915601E-02
2020-09-16,07:51:53.697,259.32770484,6223.864916,260.32770484,1600242713.698,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347733E+00,1.9788876068E+00,4.0130412764E+02,4.0193385702E+02,9.8470012392E-02
2020-09-16,07:51:53.719,259.32770508,6223.864922,260.32770508,1600242713.719,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763347733E+00,1.9788887491E+00,4.0137160765E+02,4.0200172498E+02,9.8470012392E-02
2020-09-16,07:51:53.746,259.32770539,6223.864929,260.32770539,1600242713.746,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766814735E+00,1.9792358973E+00,4.0137160765E+02,4.0200172498E+02,9.8470012392E-02
2020-09-16,07:51:53.766,259.32770564,6223.864935,260.32770564,1600242713.767,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766814735E+00,1.9792321095E+00,4.0137160765E+02,4.0200078984E+02,9.8177937198E-02
2020-09-16,07:51:53.786,259.32770587,6223.864941,260.32770587,1600242713.787,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766814735E+00,1.9792283217E+00,4.0128142464E+02,4.0190953053E+02,9.8177937198E-02
2020-09-16,07:51:53.816,259.32770622,6223.864949,260.32770622,1600242713.817,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201653E+00,1.9791669346E+00,4.0128142464E+02,4.0190953053E+02,9.8177937198E-02
2020-09-16,07:51:53.839,259.32770648,6223.864956,260.32770648,1600242713.840,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201653E+00,1.9791692803E+00,4.0128142464E+02,4.0191010954E+02,9.8358823100E-02
2020-09-16,07:51:53.861,259.32770672,6223.864961,260.32770672,1600242713.861,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766201653E+00,1.9791716261E+00,4.0130885698E+02,4.0193816391E+02,9.8358823100E-02
2020-09-16,07:51:53.888,259.32770704,6223.864969,260.32770704,1600242713.888,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766452828E+00,1.9791967760E+00,4.0130885698E+02,4.0193816391E+02,9.8358823100E-02
2020-09-16,07:51:53.908,259.32770728,6223.864975,260.32770728,1600242713.909,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766452828E+00,1.9791960729E+00,4.0130885698E+02,4.0193799037E+02,9.8304611740E-02
2020-09-16,07:51:53.930,259.32770752,6223.864981,260.32770752,1600242713.930,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766452828E+00,1.9791953699E+00,4.0133712564E+02,4.0196612980E+02,9.8304611740E-02
2020-09-16,07:51:53.957,259.32770785,6223.864988,260.32770785,1600242713.958,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592810E+00,1.9796099023E+00,4.0133712564E+02,4.0196612980E+02,9.8304611740E-02
2020-09-16,07:51:53.980,259.32770810,6223.864994,260.32770810,1600242713.980,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592810E+00,1.9796124598E+00,4.0133712564E+02,4.0196676103E+02,9.8501785757E-02
2020-09-16,07:51:54.000,259.32770834,6223.865000,260.32770834,1600242714.001,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592810E+00,1.9796150174E+00,4.0130552399E+02,4.0193574099E+02,9.8501785757E-02
2020-09-16,07:51:54.036,259.32770876,6223.865010,260.32770876,1600242714.037,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771754927E+00,1.9797313792E+00,4.0130552399E+02,4.0193574099E+02,9.8501785757E-02
2020-09-16,07:51:54.063,259.32770907,6223.865018,260.32770907,1600242714.064,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771754927E+00,1.9797280590E+00,4.0130552399E+02,4.0193492164E+02,9.8245835303E-02
2020-09-16,07:51:54.085,259.32770932,6223.865024,260.32770932,1600242714.085,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771754927E+00,1.9797247389E+00,4.0134737482E+02,4.0197601869E+02,9.8245835303E-02
2020-09-16,07:51:54.114,259.32770965,6223.865032,260.32770965,1600242714.114,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772621329E+00,1.9798114909E+00,4.0134737482E+02,4.0197601869E+02,9.8245835303E-02
2020-09-16,07:51:54.134,259.32770990,6223.865037,260.32770990,1600242714.135,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772621329E+00,1.9798113882E+00,4.0134737482E+02,4.0197599335E+02,9.8237919369E-02
2020-09-16,07:51:54.157,259.32771016,6223.865044,260.32771016,1600242714.158,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772621329E+00,1.9798112855E+00,4.0143978023E+02,4.0206851814E+02,9.8237919369E-02
2020-09-16,07:51:54.187,259.32771051,6223.865052,260.32771051,1600242714.188,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774702076E+00,1.9800196284E+00,4.0143978023E+02,4.0206851814E+02,9.8237919369E-02
2020-09-16,07:51:54.209,259.32771075,6223.865058,260.32771075,1600242714.209,0,963,1.5157431030E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774702076E+00,1.9800222114E+00,4.0143978023E+02,4.0206915569E+02,9.8437014514E-02
2020-09-16,07:51:54.230,259.32771100,6223.865064,260.32771100,1600242714.230,0,963,1.5155777740E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774702076E+00,1.9800247944E+00,4.0135333882E+02,4.0198321618E+02,9.8437014514E-02
2020-09-16,07:51:54.256,259.32771130,6223.865071,260.32771130,1600242714.256,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773828481E+00,1.9799373221E+00,4.0135333882E+02,4.0198321618E+02,9.8437014514E-02
2020-09-16,07:51:54.276,259.32771154,6223.865077,260.32771154,1600242714.277,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773828481E+00,1.9799354851E+00,4.0135333882E+02,4.0198276283E+02,9.8295412630E-02
2020-09-16,07:51:54.298,259.32771178,6223.865083,260.32771178,1600242714.298,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773828481E+00,1.9799336481E+00,4.0134207076E+02,4.0197102376E+02,9.8295412630E-02
2020-09-16,07:51:54.326,259.32771212,6223.865091,260.32771212,1600242714.327,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882786E+00,1.9791380536E+00,4.0134207076E+02,4.0197102376E+02,9.8295412630E-02
2020-09-16,07:51:54.349,259.32771238,6223.865097,260.32771238,1600242714.350,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882786E+00,1.9791385422E+00,4.0134207076E+02,4.0197114440E+02,9.8333092978E-02
2020-09-16,07:51:54.371,259.32771264,6223.865103,260.32771264,1600242714.372,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765882786E+00,1.9791390309E+00,4.0124989029E+02,4.0187894004E+02,9.8333092978E-02
2020-09-16,07:51:54.398,259.32771294,6223.865111,260.32771294,1600242714.398,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263392E+00,1.9799781730E+00,4.0124989029E+02,4.0187894004E+02,9.8333092978E-02
2020-09-16,07:51:54.430,259.32771331,6223.865119,260.32771331,1600242714.430,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263392E+00,1.9799797699E+00,4.0124989029E+02,4.0187933403E+02,9.8456186656E-02
2020-09-16,07:51:54.464,259.32771372,6223.865129,260.32771372,1600242714.465,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774263392E+00,1.9799813669E+00,4.0132482025E+02,4.0195477560E+02,9.8456186656E-02
2020-09-16,07:51:54.493,259.32771404,6223.865137,260.32771404,1600242714.493,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523274E+00,1.9798071302E+00,4.0132482025E+02,4.0195477560E+02,9.8456186656E-02
2020-09-16,07:51:54.513,259.32771428,6223.865143,260.32771428,1600242714.514,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523274E+00,1.9798076926E+00,4.0132482025E+02,4.0195491439E+02,9.8499538732E-02
2020-09-16,07:51:54.535,259.32771453,6223.865149,260.32771453,1600242714.535,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772523274E+00,1.9798082549E+00,4.0141182940E+02,4.0204219896E+02,9.8499538732E-02
2020-09-16,07:51:54.561,259.32771483,6223.865156,260.32771483,1600242714.561,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204041E+00,1.9789752563E+00,4.0141182940E+02,4.0204219896E+02,9.8499538732E-02
2020-09-16,07:51:54.582,259.32771508,6223.865162,260.32771508,1600242714.583,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204041E+00,1.9789697638E+00,4.0141182940E+02,4.0204084265E+02,9.8075964979E-02
2020-09-16,07:51:54.605,259.32771534,6223.865168,260.32771534,1600242714.605,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204041E+00,1.9789642714E+00,4.0136304595E+02,4.0199062665E+02,9.8075964979E-02
2020-09-16,07:51:54.632,259.32771566,6223.865176,260.32771566,1600242714.633,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683727E+00,1.9789121730E+00,4.0136304595E+02,4.0199062665E+02,9.8075964979E-02
2020-09-16,07:51:54.654,259.32771590,6223.865182,260.32771590,1600242714.654,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683727E+00,1.9789138947E+00,4.0136304595E+02,4.0199105174E+02,9.8208740143E-02
2020-09-16,07:51:54.674,259.32771613,6223.865187,260.32771613,1600242714.674,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763683727E+00,1.9789156163E+00,4.0133696235E+02,4.0196535239E+02,9.8208740143E-02
2020-09-16,07:51:54.703,259.32771648,6223.865196,260.32771648,1600242714.704,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508362E+00,1.9786977994E+00,4.0133696235E+02,4.0196535239E+02,9.8208740143E-02
2020-09-16,07:51:54.726,259.32771675,6223.865202,260.32771675,1600242714.727,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508362E+00,1.9787002635E+00,4.0133696235E+02,4.0196596085E+02,9.8398799365E-02
2020-09-16,07:51:54.753,259.32771705,6223.865209,260.32771705,1600242714.753,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761508362E+00,1.9787027277E+00,4.0133331913E+02,4.0196292038E+02,9.8398799365E-02
2020-09-16,07:51:54.785,259.32771742,6223.865218,260.32771742,1600242714.785,0,963,1.5154124451E+02,5.9998558044E+01,2.3375000000E+01,6.0218925476E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794773E+00,1.9792320515E+00,4.0133331913E+02,4.0196292038E+02,9.8398799365E-02
2020-09-16,07:51:54.805,259.32771766,6223.865224,260.32771766,1600242714.806,0,963,1.5157227071E+02,5.9998888652E+01,2.3322916667E+01,6.0218772888E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794773E+00,1.9792296242E+00,4.0133331913E+02,4.0196232117E+02,9.8211630017E-02
2020-09-16,07:51:54.826,259.32771791,6223.865230,260.32771791,1600242714.827,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794773E+00,1.9792271969E+00,4.0123189473E+02,4.0186013877E+02,9.8211630017E-02
2020-09-16,07:51:54.855,259.32771824,6223.865238,260.32771824,1600242714.856,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557011E+00,1.9798041633E+00,4.0123189473E+02,4.0186013877E+02,9.8211630017E-02
2020-09-16,07:51:54.877,259.32771848,6223.865244,260.32771848,1600242714.877,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557011E+00,1.9798051839E+00,4.0123189473E+02,4.0186039055E+02,9.8290298576E-02
2020-09-16,07:51:54.898,259.32771873,6223.865249,260.32771873,1600242714.898,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772557011E+00,1.9798062044E+00,4.0132683135E+02,4.0195572773E+02,9.8290298576E-02
2020-09-16,07:51:54.924,259.32771904,6223.865257,260.32771904,1600242714.925,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763600607E+00,1.9789094086E+00,4.0132683135E+02,4.0195572773E+02,9.8290298576E-02
2020-09-16,07:51:54.946,259.32771928,6223.865263,260.32771928,1600242714.946,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763600607E+00,1.9789094110E+00,4.0132683135E+02,4.0195572832E+02,9.8290483279E-02
2020-09-16,07:51:54.967,259.32771953,6223.865269,260.32771953,1600242714.967,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763600607E+00,1.9789094134E+00,4.0131866189E+02,4.0194754665E+02,9.8290483279E-02
2020-09-16,07:51:54.999,259.32771990,6223.865278,260.32771990,1600242714.999,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515432E+00,1.9794015299E+00,4.0131866189E+02,4.0194754665E+02,9.8290483279E-02
2020-09-16,07:51:55.019,259.32772013,6223.865283,260.32772013,1600242715.019,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515432E+00,1.9794023237E+00,4.0131866189E+02,4.0194774258E+02,9.8351688712E-02
2020-09-16,07:51:55.039,259.32772037,6223.865289,260.32772037,1600242715.040,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515432E+00,1.9794031175E+00,4.0133950820E+02,4.0196881751E+02,9.8351688712E-02
2020-09-16,07:51:55.066,259.32772068,6223.865296,260.32772068,1600242715.067,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744317E+00,1.9792257774E+00,4.0133950820E+02,4.0196881751E+02,9.8351688712E-02
2020-09-16,07:51:55.088,259.32772093,6223.865302,260.32772093,1600242715.088,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744317E+00,1.9792257989E+00,4.0133950820E+02,4.0196882282E+02,9.8353345732E-02
2020-09-16,07:51:55.111,259.32772119,6223.865309,260.32772119,1600242715.111,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766744317E+00,1.9792258204E+00,4.0136759512E+02,4.0199695909E+02,9.8353345732E-02
2020-09-16,07:51:55.142,259.32772156,6223.865317,260.32772156,1600242715.143,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762677757E+00,1.9788186395E+00,4.0136759512E+02,4.0199695909E+02,9.8353345732E-02
2020-09-16,07:51:55.168,259.32772186,6223.865325,260.32772186,1600242715.169,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762677757E+00,1.9788178217E+00,4.0136759512E+02,4.0199675715E+02,9.8290271581E-02
2020-09-16,07:51:55.190,259.32772211,6223.865331,260.32772211,1600242715.190,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762677757E+00,1.9788170039E+00,4.0122624130E+02,4.0185497987E+02,9.8290271581E-02
2020-09-16,07:51:55.219,259.32772244,6223.865339,260.32772244,1600242715.219,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278488E+00,1.9788771545E+00,4.0122624130E+02,4.0185497987E+02,9.8290271581E-02
2020-09-16,07:51:55.240,259.32772269,6223.865344,260.32772269,1600242715.240,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278488E+00,1.9788753542E+00,4.0122624130E+02,4.0185453549E+02,9.8151427530E-02
2020-09-16,07:51:55.260,259.32772293,6223.865350,260.32772293,1600242715.261,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278488E+00,1.9788735539E+00,4.0125684992E+02,4.0188474764E+02,9.8151427530E-02
2020-09-16,07:51:55.292,259.32772330,6223.865359,260.32772330,1600242715.293,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761046916E+00,1.9786501093E+00,4.0125684992E+02,4.0188474764E+02,9.8151427530E-02
2020-09-16,07:51:55.313,259.32772354,6223.865365,260.32772354,1600242715.314,0,963,1.5157847595E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761046916E+00,1.9786537415E+00,4.0125684992E+02,4.0188564438E+02,9.8431591819E-02
2020-09-16,07:51:55.335,259.32772378,6223.865371,260.32772378,1600242715.335,0,963,1.5155731506E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761046916E+00,1.9786573738E+00,4.0136590636E+02,4.0199576871E+02,9.8431591819E-02
2020-09-16,07:51:55.361,259.32772409,6223.865378,260.32772409,1600242715.361,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769316981E+00,1.9794854486E+00,4.0136590636E+02,4.0199576871E+02,9.8431591819E-02
2020-09-16,07:51:55.384,259.32772436,6223.865385,260.32772436,1600242715.385,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769316981E+00,1.9794850256E+00,4.0136590636E+02,4.0199566430E+02,9.8398980159E-02
2020-09-16,07:51:55.407,259.32772462,6223.865391,260.32772462,1600242715.407,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769316981E+00,1.9794846026E+00,4.0132710284E+02,4.0195669550E+02,9.8398980159E-02
2020-09-16,07:51:55.434,259.32772494,6223.865399,260.32772494,1600242715.435,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757430472E+00,1.9782944168E+00,4.0132710284E+02,4.0195669550E+02,9.8398980159E-02
2020-09-16,07:51:55.456,259.32772519,6223.865404,260.32772519,1600242715.456,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757430472E+00,1.9782936547E+00,4.0132710284E+02,4.0195650728E+02,9.8340187334E-02
2020-09-16,07:51:55.476,259.32772543,6223.865410,260.32772543,1600242715.477,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757430472E+00,1.9782928926E+00,4.0127565193E+02,4.0190478749E+02,9.8340187334E-02
2020-09-16,07:51:55.503,259.32772574,6223.865418,260.32772574,1600242715.504,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769035155E+00,1.9794548586E+00,4.0127565193E+02,4.0190478749E+02,9.8340187334E-02
2020-09-16,07:51:55.535,259.32772610,6223.865426,260.32772610,1600242715.535,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769035155E+00,1.9794514769E+00,4.0127565193E+02,4.0190395292E+02,9.8079460971E-02
2020-09-16,07:51:55.566,259.32772647,6223.865435,260.32772647,1600242715.567,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769035155E+00,1.9794480953E+00,4.0124019751E+02,4.0186760849E+02,9.8079460971E-02
2020-09-16,07:51:55.595,259.32772681,6223.865443,260.32772681,1600242715.596,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764505440E+00,1.9789945408E+00,4.0124019751E+02,4.0186760849E+02,9.8079460971E-02
2020-09-16,07:51:55.617,259.32772705,6223.865449,260.32772705,1600242715.617,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764505440E+00,1.9789972816E+00,4.0124019751E+02,4.0186828502E+02,9.8290833482E-02
2020-09-16,07:51:55.638,259.32772729,6223.865455,260.32772729,1600242715.638,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764505440E+00,1.9790000225E+00,4.0130798399E+02,4.0193685425E+02,9.8290833482E-02
2020-09-16,07:51:55.664,259.32772759,6223.865462,260.32772759,1600242715.664,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767822748E+00,1.9793321813E+00,4.0130798399E+02,4.0193685425E+02,9.8290833482E-02
2020-09-16,07:51:55.684,259.32772784,6223.865468,260.32772784,1600242715.685,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767822748E+00,1.9793303228E+00,4.0130798399E+02,4.0193639552E+02,9.8147531892E-02
2020-09-16,07:51:55.706,259.32772808,6223.865474,260.32772808,1600242715.706,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767822748E+00,1.9793284643E+00,4.0144143333E+02,4.0206959494E+02,9.8147531892E-02
2020-09-16,07:51:55.732,259.32772838,6223.865481,260.32772838,1600242715.732,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441956E+00,1.9788898208E+00,4.0144143333E+02,4.0206959494E+02,9.8147531892E-02
2020-09-16,07:51:55.753,259.32772863,6223.865487,260.32772863,1600242715.754,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441956E+00,1.9788909891E+00,4.0144143333E+02,4.0206988347E+02,9.8237634003E-02
2020-09-16,07:51:55.775,259.32772888,6223.865493,260.32772888,1600242715.775,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763441956E+00,1.9788921574E+00,4.0129984447E+02,4.0192836138E+02,9.8237634003E-02
2020-09-16,07:51:55.801,259.32772918,6223.865500,260.32772918,1600242715.801,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380186E+00,1.9798872616E+00,4.0129984447E+02,4.0192836138E+02,9.8237634003E-02
2020-09-16,07:51:55.822,259.32772942,6223.865506,260.32772942,1600242715.822,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380186E+00,1.9798877584E+00,4.0129984447E+02,4.0192848397E+02,9.8275929573E-02
2020-09-16,07:51:55.848,259.32772973,6223.865514,260.32772973,1600242715.849,0,963,1.5152557373E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773380186E+00,1.9798882552E+00,4.0132143206E+02,4.0195022798E+02,9.8275929573E-02
2020-09-16,07:51:55.885,259.32773016,6223.865524,260.32773016,1600242715.886,0,963,1.5156900635E+02,5.9998954773E+01,2.3350000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774462684E+00,1.9799966446E+00,4.0132143206E+02,4.0195022798E+02,9.8275929573E-02
2020-09-16,07:51:55.905,259.32773039,6223.865529,260.32773039,1600242715.906,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774462684E+00,1.9799963788E+00,4.0132143206E+02,4.0195016238E+02,9.8255437679E-02
2020-09-16,07:51:55.927,259.32773064,6223.865535,260.32773064,1600242715.927,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774462684E+00,1.9799961129E+00,4.0132577945E+02,4.0195445097E+02,9.8255437679E-02
2020-09-16,07:51:55.953,259.32773095,6223.865543,260.32773095,1600242715.954,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110002E+00,1.9793600256E+00,4.0132577945E+02,4.0195445097E+02,9.8255437679E-02
2020-09-16,07:51:55.974,259.32773119,6223.865549,260.32773119,1600242715.975,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110002E+00,1.9793599105E+00,4.0132577945E+02,4.0195442257E+02,9.8246564668E-02
2020-09-16,07:51:55.996,259.32773144,6223.865554,260.32773144,1600242715.996,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768110002E+00,1.9793597955E+00,4.0125702135E+02,4.0188552836E+02,9.8246564668E-02
2020-09-16,07:51:56.022,259.32773174,6223.865562,260.32773174,1600242716.022,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775541402E+00,1.9801038936E+00,4.0125702135E+02,4.0188552836E+02,9.8246564668E-02
2020-09-16,07:51:56.042,259.32773198,6223.865567,260.32773198,1600242716.043,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775541402E+00,1.9801053639E+00,4.0125702135E+02,4.0188589110E+02,9.8359893666E-02
2020-09-16,07:51:56.063,259.32773222,6223.865573,260.32773222,1600242716.064,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775541402E+00,1.9801068343E+00,4.0134919171E+02,4.0197856875E+02,9.8359893666E-02
2020-09-16,07:51:56.092,259.32773256,6223.865581,260.32773256,1600242716.093,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783477E+00,1.9793300404E+00,4.0134919171E+02,4.0197856875E+02,9.8359893666E-02
2020-09-16,07:51:56.114,259.32773280,6223.865587,260.32773280,1600242716.114,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783477E+00,1.9793290145E+00,4.0134919171E+02,4.0197831549E+02,9.8280789179E-02
2020-09-16,07:51:56.134,259.32773304,6223.865593,260.32773304,1600242716.135,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767783477E+00,1.9793279885E+00,4.0138837207E+02,4.0201730399E+02,9.8280789179E-02
2020-09-16,07:51:56.164,259.32773338,6223.865601,260.32773338,1600242716.164,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119138E+00,1.9794617270E+00,4.0138837207E+02,4.0201730399E+02,9.8280789179E-02
2020-09-16,07:51:56.184,259.32773362,6223.865607,260.32773362,1600242716.185,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119138E+00,1.9794607484E+00,4.0138837207E+02,4.0201706243E+02,9.8205346059E-02
2020-09-16,07:51:56.207,259.32773388,6223.865613,260.32773388,1600242716.207,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769119138E+00,1.9794597699E+00,4.0130616383E+02,4.0193448393E+02,9.8205346059E-02
2020-09-16,07:51:56.237,259.32773424,6223.865622,260.32773424,1600242716.238,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755527E+00,1.9794233619E+00,4.0130616383E+02,4.0193448393E+02,9.8205346059E-02
2020-09-16,07:51:56.263,259.32773454,6223.865629,260.32773454,1600242716.264,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755527E+00,1.9794239829E+00,4.0130616383E+02,4.0193463720E+02,9.8253226943E-02
2020-09-16,07:51:56.286,259.32773479,6223.865635,260.32773479,1600242716.286,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755527E+00,1.9794246039E+00,4.0137077816E+02,4.0199950602E+02,9.8253226943E-02
2020-09-16,07:51:56.315,259.32773514,6223.865643,260.32773514,1600242716.316,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093876E+00,1.9789578377E+00,4.0137077816E+02,4.0199950602E+02,9.8253226943E-02
2020-09-16,07:51:56.338,259.32773539,6223.865649,260.32773539,1600242716.338,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093876E+00,1.9789589106E+00,4.0137077816E+02,4.0199977093E+02,9.8335967010E-02
2020-09-16,07:51:56.358,259.32773564,6223.865655,260.32773564,1600242716.359,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093876E+00,1.9789599835E+00,4.0136131108E+02,4.0199055391E+02,9.8335967010E-02
2020-09-16,07:51:56.384,259.32773594,6223.865662,260.32773594,1600242716.385,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767784947E+00,1.9793295669E+00,4.0136131108E+02,4.0199055391E+02,9.8335967010E-02
2020-09-16,07:51:56.405,259.32773618,6223.865668,260.32773618,1600242716.406,0,963,1.5159796143E+02,5.9998954773E+01,2.3375000000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767784947E+00,1.9793295062E+00,4.0136131108E+02,4.0199053893E+02,9.8331286623E-02
2020-09-16,07:51:56.427,259.32773642,6223.865674,260.32773642,1600242716.427,0,963,1.5159429932E+02,5.9998954773E+01,2.3325000000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767784947E+00,1.9793294455E+00,4.0134023928E+02,4.0196941911E+02,9.8331286623E-02
2020-09-16,07:51:56.453,259.32773674,6223.865682,260.32773674,1600242716.454,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282622E+00,1.9793792773E+00,4.0134023928E+02,4.0196941911E+02,9.8331286623E-02
2020-09-16,07:51:56.474,259.32773698,6223.865687,260.32773698,1600242716.475,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282622E+00,1.9793817667E+00,4.0134023928E+02,4.0197003360E+02,9.8523228137E-02
2020-09-16,07:51:56.496,259.32773723,6223.865694,260.32773723,1600242716.497,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282622E+00,1.9793842561E+00,4.0138559614E+02,4.0201607620E+02,9.8523228137E-02
2020-09-16,07:51:56.526,259.32773758,6223.865702,260.32773758,1600242716.527,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583930E+00,1.9794144258E+00,4.0138559614E+02,4.0201607620E+02,9.8523228137E-02
2020-09-16,07:51:56.548,259.32773782,6223.865708,260.32773782,1600242716.548,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583930E+00,1.9794131640E+00,4.0138559614E+02,4.0201576469E+02,9.8425936881E-02
2020-09-16,07:51:56.569,259.32773807,6223.865714,260.32773807,1600242716.569,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768583930E+00,1.9794119021E+00,4.0133532961E+02,4.0196510778E+02,9.8425936881E-02
2020-09-16,07:51:56.598,259.32773840,6223.865722,260.32773840,1600242716.598,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773531452E+00,1.9799072935E+00,4.0133532961E+02,4.0196510778E+02,9.8425936881E-02
2020-09-16,07:51:56.630,259.32773877,6223.865731,260.32773877,1600242716.630,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773531452E+00,1.9799045106E+00,4.0133532961E+02,4.0196442104E+02,9.8211427720E-02
2020-09-16,07:51:56.661,259.32773914,6223.865739,260.32773914,1600242716.662,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773531452E+00,1.9799017278E+00,4.0137849639E+02,4.0200696868E+02,9.8211427720E-02
2020-09-16,07:51:56.690,259.32773948,6223.865747,260.32773948,1600242716.691,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774503360E+00,1.9799990438E+00,4.0137849639E+02,4.0200696868E+02,9.8211427720E-02
2020-09-16,07:51:56.711,259.32773972,6223.865753,260.32773972,1600242716.712,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774503360E+00,1.9799995432E+00,4.0137849639E+02,4.0200709193E+02,9.8249921423E-02
2020-09-16,07:51:56.734,259.32773999,6223.865760,260.32773999,1600242716.735,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774503360E+00,1.9800000426E+00,4.0133421582E+02,4.0196286525E+02,9.8249921423E-02
2020-09-16,07:51:56.760,259.32774029,6223.865767,260.32774029,1600242716.761,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923559E+00,1.9793412142E+00,4.0133421582E+02,4.0196286525E+02,9.8249921423E-02
2020-09-16,07:51:56.782,259.32774054,6223.865773,260.32774054,1600242716.783,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923559E+00,1.9793400034E+00,4.0133421582E+02,4.0196256637E+02,9.8156564791E-02
2020-09-16,07:51:56.802,259.32774078,6223.865779,260.32774078,1600242716.803,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767923559E+00,1.9793387927E+00,4.0120297036E+02,4.0183081665E+02,9.8156564791E-02
2020-09-16,07:51:56.829,259.32774109,6223.865786,260.32774109,1600242716.830,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772901153E+00,1.9798371932E+00,4.0120297036E+02,4.0183081665E+02,9.8156564791E-02
2020-09-16,07:51:56.851,259.32774133,6223.865792,260.32774133,1600242716.851,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772901153E+00,1.9798403241E+00,4.0120297036E+02,4.0183158903E+02,9.8397909279E-02
2020-09-16,07:51:56.871,259.32774157,6223.865798,260.32774157,1600242716.872,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772901153E+00,1.9798434549E+00,4.0140589768E+02,4.0203560709E+02,9.8397909279E-02
2020-09-16,07:51:56.901,259.32774191,6223.865806,260.32774191,1600242716.901,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769507342E+00,1.9795036356E+00,4.0140589768E+02,4.0203560709E+02,9.8397909279E-02
2020-09-16,07:51:56.921,259.32774215,6223.865812,260.32774215,1600242716.922,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769507342E+00,1.9795041875E+00,4.0140589768E+02,4.0203574336E+02,9.8440465171E-02
2020-09-16,07:51:56.947,259.32774245,6223.865819,260.32774245,1600242716.948,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769507342E+00,1.9795047395E+00,4.0119914805E+02,4.0182880551E+02,9.8440465171E-02
2020-09-16,07:51:56.980,259.32774282,6223.865828,260.32774282,1600242716.980,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769821131E+00,1.9795361590E+00,4.0119914805E+02,4.0182880551E+02,9.8440465171E-02
2020-09-16,07:51:57.000,259.32774307,6223.865834,260.32774307,1600242717.001,0,963,1.5159338379E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769821131E+00,1.9795342826E+00,4.0119914805E+02,4.0182834253E+02,9.8295799075E-02
2020-09-16,07:51:57.022,259.32774331,6223.865839,260.32774331,1600242717.022,0,963,1.5158352509E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769821131E+00,1.9795324062E+00,4.0128163356E+02,4.0191049432E+02,9.8295799075E-02
2020-09-16,07:51:57.048,259.32774361,6223.865847,260.32774361,1600242717.048,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490801E+00,1.9797997176E+00,4.0128163356E+02,4.0191049432E+02,9.8295799075E-02
2020-09-16,07:51:57.069,259.32774385,6223.865853,260.32774385,1600242717.069,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490801E+00,1.9797979342E+00,4.0128163356E+02,4.0191005426E+02,9.8158321013E-02
2020-09-16,07:51:57.089,259.32774410,6223.865858,260.32774410,1600242717.090,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772490801E+00,1.9797961508E+00,4.0127220527E+02,4.0190017115E+02,9.8158321013E-02
2020-09-16,07:51:57.118,259.32774443,6223.865866,260.32774443,1600242717.119,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565275E+00,1.9787021907E+00,4.0127220527E+02,4.0190017115E+02,9.8158321013E-02
2020-09-16,07:51:57.140,259.32774468,6223.865872,260.32774468,1600242717.140,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565275E+00,1.9787017491E+00,4.0127220527E+02,4.0190006214E+02,9.8124265531E-02
2020-09-16,07:51:57.161,259.32774492,6223.865878,260.32774492,1600242717.161,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761565275E+00,1.9787013076E+00,4.0133598512E+02,4.0196383276E+02,9.8124265531E-02
2020-09-16,07:51:57.187,259.32774523,6223.865886,260.32774523,1600242717.188,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771822369E+00,1.9797283379E+00,4.0133598512E+02,4.0196383276E+02,9.8124265531E-02
2020-09-16,07:51:57.209,259.32774547,6223.865891,260.32774547,1600242717.209,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771822369E+00,1.9797312340E+00,4.0133598512E+02,4.0196454751E+02,9.8347527955E-02
2020-09-16,07:51:57.230,259.32774572,6223.865897,260.32774572,1600242717.230,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771822369E+00,1.9797341302E+00,4.0119927230E+02,4.0182833509E+02,9.8347527955E-02
2020-09-16,07:51:57.259,259.32774605,6223.865905,260.32774605,1600242717.259,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772509831E+00,1.9798029650E+00,4.0119927230E+02,4.0182833509E+02,9.8347527955E-02
2020-09-16,07:51:57.279,259.32774630,6223.865911,260.32774630,1600242717.280,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772509831E+00,1.9797988793E+00,4.0119927230E+02,4.0182732713E+02,9.8032574599E-02
2020-09-16,07:51:57.301,259.32774654,6223.865917,260.32774654,1600242717.301,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772509831E+00,1.9797947937E+00,4.0130014749E+02,4.0192735203E+02,9.8032574599E-02
2020-09-16,07:51:57.335,259.32774693,6223.865926,260.32774693,1600242717.335,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288941E+00,1.9794722904E+00,4.0130014749E+02,4.0192735203E+02,9.8032574599E-02
2020-09-16,07:51:57.361,259.32774725,6223.865934,260.32774725,1600242717.362,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288941E+00,1.9794761971E+00,4.0130014749E+02,4.0192831623E+02,9.8333782813E-02
2020-09-16,07:51:57.381,259.32774748,6223.865939,260.32774748,1600242717.382,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769288941E+00,1.9794801038E+00,4.0132835061E+02,4.0195752778E+02,9.8333782813E-02
2020-09-16,07:51:57.410,259.32774780,6223.865947,260.32774780,1600242717.410,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948344E+00,1.9794460002E+00,4.0132835061E+02,4.0195752778E+02,9.8333782813E-02
2020-09-16,07:51:57.430,259.32774803,6223.865953,260.32774803,1600242717.430,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948344E+00,1.9794449253E+00,4.0132835061E+02,4.0195726247E+02,9.8250908679E-02
2020-09-16,07:51:57.450,259.32774828,6223.865959,260.32774828,1600242717.451,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768948344E+00,1.9794438504E+00,4.0131135102E+02,4.0193997095E+02,9.8250908679E-02
2020-09-16,07:51:57.476,259.32774858,6223.865966,260.32774858,1600242717.477,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902830E+00,1.9794392931E+00,4.0131135102E+02,4.0193997095E+02,9.8250908679E-02
2020-09-16,07:51:57.497,259.32774882,6223.865972,260.32774882,1600242717.498,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902830E+00,1.9794429152E+00,4.0131135102E+02,4.0194086495E+02,9.8530178973E-02
2020-09-16,07:51:57.519,259.32774907,6223.865978,260.32774907,1600242717.520,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902830E+00,1.9794465374E+00,4.0128423771E+02,4.0191460306E+02,9.8530178973E-02
2020-09-16,07:51:57.551,259.32774943,6223.865986,260.32774943,1600242717.551,0,963,1.5149479675E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138458E+00,1.9795702599E+00,4.0128423771E+02,4.0191460306E+02,9.8530178973E-02
2020-09-16,07:51:57.572,259.32774968,6223.865992,260.32774968,1600242717.572,0,963,1.5153230286E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138458E+00,1.9795685274E+00,4.0128423771E+02,4.0191417549E+02,9.8396605663E-02
2020-09-16,07:51:57.592,259.32774992,6223.865998,260.32774992,1600242717.593,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770138458E+00,1.9795667948E+00,4.0129860518E+02,4.0192813793E+02,9.8396605663E-02
2020-09-16,07:51:57.621,259.32775025,6223.866006,260.32775025,1600242717.622,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812772E+00,1.9794340551E+00,4.0129860518E+02,4.0192813793E+02,9.8396605663E-02
2020-09-16,07:51:57.645,259.32775053,6223.866013,260.32775053,1600242717.646,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812772E+00,1.9794308969E+00,4.0129860518E+02,4.0192735845E+02,9.8153105478E-02
2020-09-16,07:51:57.665,259.32775076,6223.866018,260.32775076,1600242717.666,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768812772E+00,1.9794277388E+00,4.0123051861E+02,4.0185838587E+02,9.8153105478E-02
2020-09-16,07:51:57.696,259.32775111,6223.866027,260.32775111,1600242717.696,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712527E+00,1.9792174437E+00,4.0123051861E+02,4.0185838587E+02,9.8153105478E-02
2020-09-16,07:51:57.730,259.32775150,6223.866036,260.32775150,1600242717.730,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712527E+00,1.9792187750E+00,4.0123051861E+02,4.0185871443E+02,9.8255761998E-02
2020-09-16,07:51:57.763,259.32775190,6223.866046,260.32775190,1600242717.764,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766712527E+00,1.9792201063E+00,4.0141549306E+02,4.0204430720E+02,9.8255761998E-02
2020-09-16,07:51:57.792,259.32775223,6223.866054,260.32775223,1600242717.793,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766963007E+00,1.9792451866E+00,4.0141549306E+02,4.0204430720E+02,9.8255761998E-02
2020-09-16,07:51:57.813,259.32775248,6223.866059,260.32775248,1600242717.814,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766963007E+00,1.9792475375E+00,4.0141549306E+02,4.0204488766E+02,9.8437040264E-02
2020-09-16,07:51:57.835,259.32775272,6223.866065,260.32775272,1600242717.835,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766963007E+00,1.9792498885E+00,4.0136398122E+02,4.0199387545E+02,9.8437040264E-02
2020-09-16,07:51:57.862,259.32775304,6223.866073,260.32775304,1600242717.863,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070427E+00,1.9794609027E+00,4.0136398122E+02,4.0199387545E+02,9.8437040264E-02
2020-09-16,07:51:57.884,259.32775330,6223.866079,260.32775330,1600242717.885,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070427E+00,1.9794594631E+00,4.0136398122E+02,4.0199352009E+02,9.8326048769E-02
2020-09-16,07:51:57.905,259.32775354,6223.866085,260.32775354,1600242717.906,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769070427E+00,1.9794580236E+00,4.0142951311E+02,4.0205879935E+02,9.8326048769E-02
2020-09-16,07:51:57.934,259.32775388,6223.866093,260.32775388,1600242717.935,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241738E+00,1.9789745316E+00,4.0142951311E+02,4.0205879935E+02,9.8326048769E-02
2020-09-16,07:51:57.956,259.32775412,6223.866099,260.32775412,1600242717.956,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241738E+00,1.9789710423E+00,4.0142951311E+02,4.0205793766E+02,9.8056953381E-02
2020-09-16,07:51:57.976,259.32775436,6223.866105,260.32775436,1600242717.977,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241738E+00,1.9789675529E+00,4.0125412184E+02,4.0188141051E+02,9.8056953381E-02
2020-09-16,07:51:58.006,259.32775470,6223.866113,260.32775470,1600242718.006,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774667694E+00,1.9800114902E+00,4.0125412184E+02,4.0188141051E+02,9.8056953381E-02
2020-09-16,07:51:58.029,259.32775498,6223.866119,260.32775498,1600242718.030,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774667694E+00,1.9800161924E+00,4.0125412184E+02,4.0188257059E+02,9.8419393489E-02
2020-09-16,07:51:58.055,259.32775528,6223.866127,260.32775528,1600242718.056,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774667694E+00,1.9800208946E+00,4.0140663900E+02,4.0203648716E+02,9.8419393489E-02
2020-09-16,07:51:58.088,259.32775565,6223.866136,260.32775565,1600242718.088,0,963,1.5156980896E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577308E+00,1.9792108110E+00,4.0140663900E+02,4.0203648716E+02,9.8419393489E-02
2020-09-16,07:51:58.108,259.32775589,6223.866141,260.32775589,1600242718.109,0,963,1.5155880737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577308E+00,1.9792077399E+00,4.0140663900E+02,4.0203572888E+02,9.8182578230E-02
2020-09-16,07:51:58.130,259.32775613,6223.866147,260.32775613,1600242718.130,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766577308E+00,1.9792046687E+00,4.0128869972E+02,4.0191684671E+02,9.8182578230E-02
2020-09-16,07:51:58.158,259.32775647,6223.866155,260.32775647,1600242718.159,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770243908E+00,1.9795718013E+00,4.0128869972E+02,4.0191684671E+02,9.8182578230E-02
2020-09-16,07:51:58.180,259.32775671,6223.866161,260.32775671,1600242718.180,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770243908E+00,1.9795717761E+00,4.0128869972E+02,4.0191684049E+02,9.8180637290E-02
2020-09-16,07:51:58.200,259.32775696,6223.866167,260.32775696,1600242718.201,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770243908E+00,1.9795717509E+00,4.0137146765E+02,4.0199973177E+02,9.8180637290E-02
2020-09-16,07:51:58.226,259.32775726,6223.866174,260.32775726,1600242718.227,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772274098E+00,1.9797750314E+00,4.0137146765E+02,4.0199973177E+02,9.8180637290E-02
2020-09-16,07:51:58.247,259.32775750,6223.866180,260.32775750,1600242718.248,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772274098E+00,1.9797723150E+00,4.0137146765E+02,4.0199906131E+02,9.7971229062E-02
2020-09-16,07:51:58.269,259.32775774,6223.866186,260.32775774,1600242718.269,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772274098E+00,1.9797695985E+00,4.0142032372E+02,4.0204732323E+02,9.7971229062E-02
2020-09-16,07:51:58.296,259.32775806,6223.866193,260.32775806,1600242718.296,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143716E+00,1.9786551292E+00,4.0142032372E+02,4.0204732323E+02,9.7971229062E-02
2020-09-16,07:51:58.316,259.32775830,6223.866199,260.32775830,1600242718.317,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143716E+00,1.9786585630E+00,4.0142032372E+02,4.0204817130E+02,9.8236081285E-02
2020-09-16,07:51:58.338,259.32775854,6223.866205,260.32775854,1600242718.338,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143716E+00,1.9786619968E+00,4.0130534317E+02,4.0193385876E+02,9.8236081285E-02
2020-09-16,07:51:58.365,259.32775887,6223.866213,260.32775887,1600242718.366,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597240E+00,1.9790077944E+00,4.0130534317E+02,4.0193385876E+02,9.8236081285E-02
2020-09-16,07:51:58.388,259.32775912,6223.866219,260.32775912,1600242718.388,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597240E+00,1.9790070482E+00,4.0130534317E+02,4.0193367454E+02,9.8178534346E-02
2020-09-16,07:51:58.408,259.32775936,6223.866225,260.32775936,1600242718.409,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597240E+00,1.9790063020E+00,4.0126459192E+02,4.0189267529E+02,9.8178534346E-02
2020-09-16,07:51:58.440,259.32775972,6223.866233,260.32775972,1600242718.440,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535643E+00,1.9789000055E+00,4.0126459192E+02,4.0189267529E+02,9.8178534346E-02
2020-09-16,07:51:58.467,259.32776003,6223.866241,260.32776003,1600242718.467,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535643E+00,1.9789029707E+00,4.0126459192E+02,4.0189340729E+02,9.8407223924E-02
2020-09-16,07:51:58.487,259.32776028,6223.866247,260.32776028,1600242718.488,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763535643E+00,1.9789059360E+00,4.0134230416E+02,4.0197197345E+02,9.8407223924E-02
2020-09-16,07:51:58.513,259.32776058,6223.866254,260.32776058,1600242718.514,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866597E+00,1.9789390743E+00,4.0134230416E+02,4.0197197345E+02,9.8407223924E-02
2020-09-16,07:51:58.535,259.32776082,6223.866260,260.32776082,1600242718.535,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866597E+00,1.9789370796E+00,4.0134230416E+02,4.0197148096E+02,9.8253392752E-02
2020-09-16,07:51:58.555,259.32776106,6223.866266,260.32776106,1600242718.556,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866597E+00,1.9789350849E+00,4.0131614561E+02,4.0194478895E+02,9.8253392752E-02
2020-09-16,07:51:58.585,259.32776140,6223.866274,260.32776140,1600242718.585,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760509479E+00,1.9785989402E+00,4.0131614561E+02,4.0194478895E+02,9.8253392752E-02
2020-09-16,07:51:58.607,259.32776166,6223.866280,260.32776166,1600242718.607,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760509479E+00,1.9785986443E+00,4.0131614561E+02,4.0194471590E+02,9.8230571221E-02
2020-09-16,07:51:58.627,259.32776189,6223.866285,260.32776189,1600242718.627,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760509479E+00,1.9785983485E+00,4.0132328303E+02,4.0195179143E+02,9.8230571221E-02
2020-09-16,07:51:58.653,259.32776219,6223.866293,260.32776219,1600242718.653,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678030E+00,1.9786152253E+00,4.0132328303E+02,4.0195179143E+02,9.8230571221E-02
2020-09-16,07:51:58.674,259.32776244,6223.866299,260.32776244,1600242718.675,0,963,1.5154022725E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678030E+00,1.9786170681E+00,4.0132328303E+02,4.0195224649E+02,9.8372720210E-02
2020-09-16,07:51:58.694,259.32776267,6223.866304,260.32776267,1600242718.695,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678030E+00,1.9786189111E+00,4.0143199278E+02,4.0206158181E+02,9.8372720210E-02
2020-09-16,07:51:58.723,259.32776301,6223.866312,260.32776301,1600242718.724,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763052703E+00,1.9788566850E+00,4.0143199278E+02,4.0206158181E+02,9.8372720210E-02
2020-09-16,07:51:58.744,259.32776325,6223.866318,260.32776325,1600242718.745,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763052703E+00,1.9788558662E+00,4.0143199278E+02,4.0206137959E+02,9.8309570539E-02
2020-09-16,07:51:58.766,259.32776351,6223.866324,260.32776351,1600242718.767,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763052703E+00,1.9788550473E+00,4.0128358508E+02,4.0191253707E+02,9.8309570539E-02
2020-09-16,07:51:58.795,259.32776383,6223.866332,260.32776383,1600242718.795,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755960034E+00,1.9781448654E+00,4.0128358508E+02,4.0191253707E+02,9.8309570539E-02
2020-09-16,07:51:58.826,259.32776420,6223.866341,260.32776420,1600242718.827,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755960034E+00,1.9781447305E+00,4.0128358508E+02,4.0191250375E+02,9.8299163091E-02
2020-09-16,07:51:58.858,259.32776457,6223.866350,260.32776457,1600242718.859,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755960034E+00,1.9781445956E+00,4.0136500080E+02,4.0199401375E+02,9.8299163091E-02
2020-09-16,07:51:58.888,259.32776491,6223.866358,260.32776491,1600242718.888,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647009E+00,1.9787140267E+00,4.0136500080E+02,4.0199401375E+02,9.8299163091E-02
2020-09-16,07:51:58.908,259.32776515,6223.866364,260.32776515,1600242718.909,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647009E+00,1.9787148207E+00,4.0136500080E+02,4.0199420982E+02,9.8360404042E-02
2020-09-16,07:51:58.930,259.32776539,6223.866369,260.32776539,1600242718.930,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647009E+00,1.9787156147E+00,4.0128346025E+02,4.0191273748E+02,9.8360404042E-02
2020-09-16,07:51:58.959,259.32776573,6223.866378,260.32776573,1600242718.959,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413021E+00,1.9792929602E+00,4.0128346025E+02,4.0191273748E+02,9.8360404042E-02
2020-09-16,07:51:58.980,259.32776597,6223.866383,260.32776597,1600242718.980,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413021E+00,1.9792933215E+00,4.0128346025E+02,4.0191282665E+02,9.8388261705E-02
2020-09-16,07:51:59.000,259.32776622,6223.866389,260.32776622,1600242719.001,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413021E+00,1.9792936828E+00,4.0132811617E+02,4.0195764179E+02,9.8388261705E-02
2020-09-16,07:51:59.032,259.32776657,6223.866398,260.32776657,1600242719.032,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764190384E+00,1.9789710030E+00,4.0132811617E+02,4.0195764179E+02,9.8388261705E-02
2020-09-16,07:51:59.052,259.32776682,6223.866404,260.32776682,1600242719.053,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764190384E+00,1.9789694442E+00,4.0132811617E+02,4.0195725695E+02,9.8268049524E-02
2020-09-16,07:51:59.073,259.32776706,6223.866409,260.32776706,1600242719.074,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764190384E+00,1.9789678855E+00,4.0131085426E+02,4.0193958316E+02,9.8268049524E-02
2020-09-16,07:51:59.101,259.32776737,6223.866417,260.32776737,1600242719.101,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910358E+00,1.9787395888E+00,4.0131085426E+02,4.0193958316E+02,9.8268049524E-02
2020-09-16,07:51:59.122,259.32776763,6223.866423,260.32776763,1600242719.123,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910358E+00,1.9787422662E+00,4.0131085426E+02,4.0194024422E+02,9.8474554268E-02
2020-09-16,07:51:59.151,259.32776795,6223.866431,260.32776795,1600242719.151,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910358E+00,1.9787449436E+00,4.0127210151E+02,4.0190209169E+02,9.8474554268E-02
2020-09-16,07:51:59.184,259.32776834,6223.866440,260.32776834,1600242719.185,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735428E+00,1.9789276865E+00,4.0127210151E+02,4.0190209169E+02,9.8474554268E-02
2020-09-16,07:51:59.206,259.32776859,6223.866446,260.32776859,1600242719.206,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735428E+00,1.9789230186E+00,4.0127210151E+02,4.0190093938E+02,9.8114559805E-02
2020-09-16,07:51:59.226,259.32776883,6223.866452,260.32776883,1600242719.227,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735428E+00,1.9789183507E+00,4.0129182699E+02,4.0191954341E+02,9.8114559805E-02
2020-09-16,07:51:59.253,259.32776913,6223.866459,260.32776913,1600242719.253,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754639153E+00,1.9780075520E+00,4.0129182699E+02,4.0191954341E+02,9.8114559805E-02
2020-09-16,07:51:59.275,259.32776939,6223.866465,260.32776939,1600242719.275,0,963,1.5154707336E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754639153E+00,1.9780093243E+00,4.0129182699E+02,4.0191998114E+02,9.8251306234E-02
2020-09-16,07:51:59.295,259.32776962,6223.866471,260.32776962,1600242719.295,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754639153E+00,1.9780110966E+00,4.0132051424E+02,4.0194915107E+02,9.8251306234E-02
2020-09-16,07:51:59.323,259.32776995,6223.866479,260.32776995,1600242719.324,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539127E+00,1.9791024994E+00,4.0132051424E+02,4.0194915107E+02,9.8251306234E-02
2020-09-16,07:51:59.345,259.32777020,6223.866485,260.32777020,1600242719.345,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539127E+00,1.9791021693E+00,4.0132051424E+02,4.0194906956E+02,9.8225847278E-02
2020-09-16,07:51:59.368,259.32777047,6223.866491,260.32777047,1600242719.369,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539127E+00,1.9791018391E+00,4.0132546581E+02,4.0195394739E+02,9.8225847278E-02
2020-09-16,07:51:59.398,259.32777081,6223.866499,260.32777081,1600242719.398,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763839004E+00,1.9789316077E+00,4.0132546581E+02,4.0195394739E+02,9.8225847278E-02
2020-09-16,07:51:59.418,259.32777105,6223.866505,260.32777105,1600242719.419,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763839004E+00,1.9789311325E+00,4.0132546581E+02,4.0195383007E+02,9.8189200707E-02
2020-09-16,07:51:59.441,259.32777132,6223.866512,260.32777132,1600242719.442,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763839004E+00,1.9789306573E+00,4.0134581404E+02,4.0197409283E+02,9.8189200707E-02
2020-09-16,07:51:59.469,259.32777163,6223.866519,260.32777163,1600242719.469,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343754E+00,1.9789811974E+00,4.0134581404E+02,4.0197409283E+02,9.8189200707E-02
2020-09-16,07:51:59.490,259.32777189,6223.866525,260.32777189,1600242719.491,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343754E+00,1.9789840124E+00,4.0134581404E+02,4.0197478786E+02,9.8406296749E-02
2020-09-16,07:51:59.510,259.32777212,6223.866531,260.32777212,1600242719.511,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764343754E+00,1.9789868275E+00,4.0135529522E+02,4.0198497895E+02,9.8406296749E-02
2020-09-16,07:51:59.542,259.32777249,6223.866540,260.32777249,1600242719.543,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094851E+00,1.9790620342E+00,4.0135529522E+02,4.0198497895E+02,9.8406296749E-02
2020-09-16,07:51:59.569,259.32777279,6223.866547,260.32777279,1600242719.569,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094851E+00,1.9790616285E+00,4.0135529522E+02,4.0198487878E+02,9.8375007175E-02
2020-09-16,07:51:59.592,259.32777307,6223.866554,260.32777307,1600242719.593,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765094851E+00,1.9790612227E+00,4.0125778104E+02,4.0188711148E+02,9.8375007175E-02
2020-09-16,07:51:59.618,259.32777337,6223.866561,260.32777337,1600242719.619,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756692719E+00,1.9782199247E+00,4.0125778104E+02,4.0188711148E+02,9.8375007175E-02
2020-09-16,07:51:59.640,259.32777361,6223.866567,260.32777361,1600242719.640,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756692719E+00,1.9782188004E+00,4.0125778104E+02,4.0188683384E+02,9.8288263974E-02
2020-09-16,07:51:59.661,259.32777385,6223.866573,260.32777385,1600242719.661,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756692719E+00,1.9782176760E+00,4.0142672156E+02,4.0205576144E+02,9.8288263974E-02
2020-09-16,07:51:59.690,259.32777420,6223.866581,260.32777420,1600242719.691,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754742394E+00,1.9780223919E+00,4.0142672156E+02,4.0205576144E+02,9.8288263974E-02
2020-09-16,07:51:59.713,259.32777447,6223.866587,260.32777447,1600242719.714,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754742394E+00,1.9780221398E+00,4.0142672156E+02,4.0205569914E+02,9.8268808324E-02
2020-09-16,07:51:59.734,259.32777471,6223.866593,260.32777471,1600242719.735,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754742394E+00,1.9780218876E+00,4.0130112723E+02,4.0192984574E+02,9.8268808324E-02
2020-09-16,07:51:59.763,259.32777505,6223.866601,260.32777505,1600242719.764,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768316634E+00,1.9793810623E+00,4.0130112723E+02,4.0192984574E+02,9.8268808324E-02
2020-09-16,07:51:59.785,259.32777529,6223.866607,260.32777529,1600242719.785,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768316634E+00,1.9793821457E+00,4.0130112723E+02,4.0193011315E+02,9.8352343164E-02
2020-09-16,07:51:59.805,259.32777553,6223.866613,260.32777553,1600242719.806,0,963,1.5150367737E+02,5.9998954773E+01,2.3312500000E+01,6.0218742371E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768316634E+00,1.9793832291E+00,4.0118668409E+02,4.0181575796E+02,9.8352343164E-02
2020-09-16,07:51:59.832,259.32777583,6223.866620,260.32777583,1600242719.832,0,963,1.5148920288E+02,5.9998954773E+01,2.3312500000E+01,6.0219099426E+01,5.9997697449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315565E+00,1.9788824766E+00,4.0118668409E+02,4.0181575796E+02,9.8352343164E-02
2020-09-16,07:51:59.852,259.32777608,6223.866626,260.32777608,1600242719.853,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315565E+00,1.9788809311E+00,4.0118668409E+02,4.0181537652E+02,9.8233151729E-02
2020-09-16,07:51:59.874,259.32777632,6223.866632,260.32777632,1600242719.874,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763315565E+00,1.9788793857E+00,4.0134986229E+02,4.0197842884E+02,9.8233151729E-02
2020-09-16,07:51:59.901,259.32777663,6223.866639,260.32777663,1600242719.901,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761719582E+00,1.9787195816E+00,4.0134986229E+02,4.0197842884E+02,9.8233151729E-02
2020-09-16,07:51:59.931,259.32777699,6223.866648,260.32777699,1600242719.932,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761719582E+00,1.9787213347E+00,4.0134986229E+02,4.0197886174E+02,9.8368368662E-02
2020-09-16,07:51:59.963,259.32777736,6223.866657,260.32777736,1600242719.964,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761719582E+00,1.9787230879E+00,4.0128155267E+02,4.0191087789E+02,9.8368368662E-02
2020-09-16,07:51:59.993,259.32777770,6223.866665,260.32777770,1600242719.993,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469757E+00,1.9792988477E+00,4.0128155267E+02,4.0191087789E+02,9.8368368662E-02
2020-09-16,07:52:00.013,259.32777794,6223.866671,260.32777794,1600242720.014,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469757E+00,1.9792959463E+00,4.0128155267E+02,4.0191016178E+02,9.8144653675E-02
2020-09-16,07:52:00.035,259.32777818,6223.866676,260.32777818,1600242720.035,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767469757E+00,1.9792930450E+00,4.0131213064E+02,4.0194007149E+02,9.8144653675E-02
2020-09-16,07:52:00.061,259.32777848,6223.866684,260.32777848,1600242720.061,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762478222E+00,1.9787932486E+00,4.0131213064E+02,4.0194007149E+02,9.8144653675E-02
2020-09-16,07:52:00.084,259.32777875,6223.866690,260.32777875,1600242720.084,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762478222E+00,1.9787942577E+00,4.0131213064E+02,4.0194032065E+02,9.8222486926E-02
2020-09-16,07:52:00.107,259.32777902,6223.866696,260.32777902,1600242720.107,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762478222E+00,1.9787952669E+00,4.0131719443E+02,4.0194564154E+02,9.8222486926E-02
2020-09-16,07:52:00.131,259.32777931,6223.866703,260.32777931,1600242720.132,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049736E+00,1.9787523630E+00,4.0131719443E+02,4.0194564154E+02,9.8222486926E-02
2020-09-16,07:52:00.153,259.32777955,6223.866709,260.32777955,1600242720.153,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049736E+00,1.9787523655E+00,4.0131719443E+02,4.0194564215E+02,9.8222677490E-02
2020-09-16,07:52:00.174,259.32777979,6223.866715,260.32777979,1600242720.174,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762049736E+00,1.9787523680E+00,4.0125384147E+02,4.0188219059E+02,9.8222677490E-02
2020-09-16,07:52:00.203,259.32778014,6223.866723,260.32778014,1600242720.204,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762763964E+00,1.9788238829E+00,4.0125384147E+02,4.0188219059E+02,9.8222677490E-02
2020-09-16,07:52:00.223,259.32778037,6223.866729,260.32778037,1600242720.224,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762763964E+00,1.9788242424E+00,4.0125384147E+02,4.0188227933E+02,9.8250402467E-02
2020-09-16,07:52:00.250,259.32778068,6223.866736,260.32778068,1600242720.251,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762763964E+00,1.9788246019E+00,4.0127261834E+02,4.0190117435E+02,9.8250402467E-02
2020-09-16,07:52:00.285,259.32778108,6223.866746,260.32778108,1600242720.285,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762331072E+00,1.9787812568E+00,4.0127261834E+02,4.0190117435E+02,9.8250402467E-02
2020-09-16,07:52:00.305,259.32778132,6223.866752,260.32778132,1600242720.306,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762331072E+00,1.9787836326E+00,4.0127261834E+02,4.0190176086E+02,9.8433635021E-02
2020-09-16,07:52:00.328,259.32778157,6223.866758,260.32778157,1600242720.328,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762331072E+00,1.9787860083E+00,4.0120574841E+02,4.0183537251E+02,9.8433635021E-02
2020-09-16,07:52:00.355,259.32778190,6223.866766,260.32778190,1600242720.356,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757375528E+00,1.9782898138E+00,4.0120574841E+02,4.0183537251E+02,9.8433635021E-02
2020-09-16,07:52:00.381,259.32778219,6223.866773,260.32778219,1600242720.381,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757375528E+00,1.9782880739E+00,4.0120574841E+02,4.0183494294E+02,9.8299411334E-02
2020-09-16,07:52:00.403,259.32778244,6223.866779,260.32778244,1600242720.403,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757375528E+00,1.9782863341E+00,4.0132784904E+02,4.0195680536E+02,9.8299411334E-02
2020-09-16,07:52:00.431,259.32778278,6223.866787,260.32778278,1600242720.432,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756160306E+00,1.9781646550E+00,4.0132784904E+02,4.0195680536E+02,9.8299411334E-02
2020-09-16,07:52:00.453,259.32778302,6223.866793,260.32778302,1600242720.453,0,963,1.5148759460E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756160306E+00,1.9781637384E+00,4.0132784904E+02,4.0195657895E+02,9.8228690025E-02
2020-09-16,07:52:00.473,259.32778326,6223.866798,260.32778326,1600242720.474,0,963,1.5147706604E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756160306E+00,1.9781628217E+00,4.0126285715E+02,4.0189125888E+02,9.8228690025E-02
2020-09-16,07:52:00.500,259.32778358,6223.866806,260.32778358,1600242720.501,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369101E+00,1.9785842437E+00,4.0126285715E+02,4.0189125888E+02,9.8228690025E-02
2020-09-16,07:52:00.522,259.32778382,6223.866812,260.32778382,1600242720.522,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369101E+00,1.9785852295E+00,4.0126285715E+02,4.0189150225E+02,9.8304724602E-02
2020-09-16,07:52:00.542,259.32778406,6223.866817,260.32778406,1600242720.543,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760369101E+00,1.9785862152E+00,4.0120644501E+02,4.0183524507E+02,9.8304724602E-02
2020-09-16,07:52:00.572,259.32778441,6223.866826,260.32778441,1600242720.573,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759048440E+00,1.9784539788E+00,4.0120644501E+02,4.0183524507E+02,9.8304724602E-02
2020-09-16,07:52:00.595,259.32778468,6223.866832,260.32778468,1600242720.596,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759048440E+00,1.9784530141E+00,4.0120644501E+02,4.0183500692E+02,9.8230310862E-02
2020-09-16,07:52:00.617,259.32778492,6223.866838,260.32778492,1600242720.617,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759048440E+00,1.9784520495E+00,4.0124604709E+02,4.0187443287E+02,9.8230310862E-02
2020-09-16,07:52:00.648,259.32778528,6223.866847,260.32778528,1600242720.648,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751842766E+00,1.9777305532E+00,4.0124604709E+02,4.0187443287E+02,9.8230310862E-02
2020-09-16,07:52:00.674,259.32778558,6223.866854,260.32778558,1600242720.674,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751842766E+00,1.9777282273E+00,4.0124604709E+02,4.0187385839E+02,9.8050827313E-02
2020-09-16,07:52:00.697,259.32778584,6223.866860,260.32778584,1600242720.697,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751842766E+00,1.9777259014E+00,4.0121256723E+02,4.0183975173E+02,9.8050827313E-02
2020-09-16,07:52:00.726,259.32778619,6223.866869,260.32778619,1600242720.727,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677156E+00,1.9785103484E+00,4.0121256723E+02,4.0183975173E+02,9.8050827313E-02
2020-09-16,07:52:00.747,259.32778644,6223.866874,260.32778644,1600242720.748,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677156E+00,1.9785130645E+00,4.0121256723E+02,4.0184042225E+02,9.8260339048E-02
2020-09-16,07:52:00.769,259.32778668,6223.866880,260.32778668,1600242720.769,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759677156E+00,1.9785157806E+00,4.0128466917E+02,4.0191330767E+02,9.8260339048E-02
2020-09-16,07:52:00.795,259.32778698,6223.866888,260.32778698,1600242720.795,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756287936E+00,1.9781764216E+00,4.0128466917E+02,4.0191330767E+02,9.8260339048E-02
2020-09-16,07:52:00.815,259.32778722,6223.866893,260.32778722,1600242720.816,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756287936E+00,1.9781766456E+00,4.0128466917E+02,4.0191336300E+02,9.8277622696E-02
2020-09-16,07:52:00.836,259.32778747,6223.866899,260.32778747,1600242720.837,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756287936E+00,1.9781768696E+00,4.0136432980E+02,4.0199320377E+02,9.8277622696E-02
2020-09-16,07:52:00.864,259.32778778,6223.866907,260.32778778,1600242720.864,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282281E+00,1.9784766904E+00,4.0136432980E+02,4.0199320377E+02,9.8277622696E-02
2020-09-16,07:52:00.884,259.32778802,6223.866912,260.32778802,1600242720.885,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282281E+00,1.9784752285E+00,4.0136432980E+02,4.0199284273E+02,9.8164854503E-02
2020-09-16,07:52:00.905,259.32778826,6223.866918,260.32778826,1600242720.906,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282281E+00,1.9784737666E+00,4.0140824092E+02,4.0203646153E+02,9.8164854503E-02
2020-09-16,07:52:00.934,259.32778860,6223.866926,260.32778860,1600242720.935,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304752E+00,1.9790767895E+00,4.0140824092E+02,4.0203646153E+02,9.8164854503E-02
2020-09-16,07:52:00.956,259.32778884,6223.866932,260.32778884,1600242720.956,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304752E+00,1.9790758654E+00,4.0140824092E+02,4.0203623334E+02,9.8093590407E-02
2020-09-16,07:52:00.976,259.32778909,6223.866938,260.32778909,1600242720.977,0,963,1.5147004700E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304752E+00,1.9790749413E+00,4.0131321923E+02,4.0194083486E+02,9.8093590407E-02
2020-09-16,07:52:01.006,259.32778942,6223.866946,260.32778942,1600242721.006,0,963,1.5146897278E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467390E+00,1.9788909686E+00,4.0131321923E+02,4.0194083486E+02,9.8093590407E-02
2020-09-16,07:52:01.039,259.32778981,6223.866956,260.32778981,1600242721.040,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467390E+00,1.9788970589E+00,4.0131321923E+02,4.0194233848E+02,9.8563295855E-02
2020-09-16,07:52:01.072,259.32779019,6223.866964,260.32779019,1600242721.072,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467390E+00,1.9789031494E+00,4.0118175717E+02,4.0181217349E+02,9.8563295855E-02
2020-09-16,07:52:01.098,259.32779050,6223.866972,260.32779050,1600242721.099,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762123624E+00,1.9787685990E+00,4.0118175717E+02,4.0181217349E+02,9.8563295855E-02
2020-09-16,07:52:01.118,259.32779073,6223.866977,260.32779073,1600242721.119,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762123624E+00,1.9787611164E+00,4.0118175717E+02,4.0181032662E+02,9.7986190079E-02
2020-09-16,07:52:01.140,259.32779097,6223.866983,260.32779097,1600242721.140,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762123624E+00,1.9787536340E+00,4.0124375566E+02,4.0187057514E+02,9.7986190079E-02
2020-09-16,07:52:01.168,259.32779131,6223.866991,260.32779131,1600242721.169,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756773802E+00,1.9782179638E+00,4.0124375566E+02,4.0187057514E+02,9.7986190079E-02
2020-09-16,07:52:01.190,259.32779155,6223.866997,260.32779155,1600242721.190,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756773802E+00,1.9782226420E+00,4.0124375566E+02,4.0187173033E+02,9.8347111830E-02
2020-09-16,07:52:01.210,259.32779179,6223.867003,260.32779179,1600242721.211,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756773802E+00,1.9782273203E+00,4.0138547106E+02,4.0201482314E+02,9.8347111830E-02
2020-09-16,07:52:01.237,259.32779211,6223.867011,260.32779211,1600242721.238,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153920E+00,1.9786658975E+00,4.0138547106E+02,4.0201482314E+02,9.8347111830E-02
2020-09-16,07:52:01.257,259.32779234,6223.867016,260.32779234,1600242721.258,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153920E+00,1.9786657293E+00,4.0138547106E+02,4.0201478160E+02,9.8334137908E-02
2020-09-16,07:52:01.282,259.32779262,6223.867023,260.32779262,1600242721.282,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153920E+00,1.9786655611E+00,4.0115660310E+02,4.0178551329E+02,9.8334137908E-02
2020-09-16,07:52:01.309,259.32779293,6223.867030,260.32779293,1600242721.309,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101500E+00,1.9788605704E+00,4.0115660310E+02,4.0178551329E+02,9.8334137908E-02
2020-09-16,07:52:01.332,259.32779319,6223.867037,260.32779319,1600242721.332,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101500E+00,1.9788613021E+00,4.0115660310E+02,4.0178569387E+02,9.8390568192E-02
2020-09-16,07:52:01.358,259.32779351,6223.867044,260.32779351,1600242721.359,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763101500E+00,1.9788620338E+00,4.0125340985E+02,4.0188283305E+02,9.8390568192E-02
2020-09-16,07:52:01.392,259.32779390,6223.867054,260.32779390,1600242721.393,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040612E+00,1.9783552915E+00,4.0125340985E+02,4.0188283305E+02,9.8390568192E-02
2020-09-16,07:52:01.414,259.32779414,6223.867059,260.32779414,1600242721.414,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040612E+00,1.9783538386E+00,4.0125340985E+02,4.0188247429E+02,9.8278483165E-02
2020-09-16,07:52:01.434,259.32779439,6223.867065,260.32779439,1600242721.435,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040612E+00,1.9783523856E+00,4.0125144575E+02,4.0188014836E+02,9.8278483165E-02
2020-09-16,07:52:01.460,259.32779469,6223.867072,260.32779469,1600242721.461,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423236E+00,1.9788913422E+00,4.0125144575E+02,4.0188014836E+02,9.8278483165E-02
2020-09-16,07:52:01.482,259.32779493,6223.867078,260.32779493,1600242721.482,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423236E+00,1.9788906081E+00,4.0125144575E+02,4.0187996715E+02,9.8221867662E-02
2020-09-16,07:52:01.503,259.32779519,6223.867084,260.32779519,1600242721.504,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763423236E+00,1.9788898740E+00,4.0127072750E+02,4.0189909788E+02,9.8221867662E-02
2020-09-16,07:52:01.532,259.32779551,6223.867092,260.32779551,1600242721.532,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762798406E+00,1.9788273105E+00,4.0127072750E+02,4.0189909788E+02,9.8221867662E-02
2020-09-16,07:52:01.552,259.32779575,6223.867098,260.32779575,1600242721.553,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762798406E+00,1.9788282812E+00,4.0127072750E+02,4.0189933751E+02,9.8296731254E-02
2020-09-16,07:52:01.575,259.32779601,6223.867104,260.32779601,1600242721.575,0,963,1.5145930481E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762798406E+00,1.9788292519E+00,4.0130882165E+02,4.0193773099E+02,9.8296731254E-02
2020-09-16,07:52:01.602,259.32779633,6223.867112,260.32779633,1600242721.603,0,963,1.5149075012E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731501E+00,1.9791229397E+00,4.0130882165E+02,4.0193773099E+02,9.8296731254E-02
2020-09-16,07:52:01.625,259.32779659,6223.867118,260.32779659,1600242721.625,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731501E+00,1.9791214488E+00,4.0130882165E+02,4.0193736296E+02,9.8181765152E-02
2020-09-16,07:52:01.645,259.32779683,6223.867124,260.32779683,1600242721.646,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765731501E+00,1.9791199580E+00,4.0129014716E+02,4.0191829121E+02,9.8181765152E-02
2020-09-16,07:52:01.671,259.32779713,6223.867131,260.32779713,1600242721.672,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981399E+00,1.9783439492E+00,4.0129014716E+02,4.0191829121E+02,9.8181765152E-02
2020-09-16,07:52:01.693,259.32779737,6223.867137,260.32779737,1600242721.693,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981399E+00,1.9783442602E+00,4.0129014716E+02,4.0191836802E+02,9.8205761312E-02
2020-09-16,07:52:01.713,259.32779762,6223.867143,260.32779762,1600242721.714,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757981399E+00,1.9783445713E+00,4.0128965192E+02,4.0191794882E+02,9.8205761312E-02
2020-09-16,07:52:01.747,259.32779801,6223.867152,260.32779801,1600242721.748,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763797802E+00,1.9789269612E+00,4.0128965192E+02,4.0191794882E+02,9.8205761312E-02
2020-09-16,07:52:01.775,259.32779832,6223.867160,260.32779832,1600242721.775,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763797802E+00,1.9789287152E+00,4.0128965192E+02,4.0191838180E+02,9.8341026477E-02
2020-09-16,07:52:01.796,259.32779856,6223.867166,260.32779856,1600242721.796,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763797802E+00,1.9789304691E+00,4.0138368232E+02,4.0201299262E+02,9.8341026477E-02
2020-09-16,07:52:01.825,259.32779891,6223.867174,260.32779891,1600242721.826,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759759763E+00,1.9785261440E+00,4.0138368232E+02,4.0201299262E+02,9.8341026477E-02
2020-09-16,07:52:01.849,259.32779919,6223.867181,260.32779919,1600242721.850,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759759763E+00,1.9785241892E+00,4.0138368232E+02,4.0201250983E+02,9.8190237688E-02
2020-09-16,07:52:01.871,259.32779944,6223.867187,260.32779944,1600242721.872,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759759763E+00,1.9785222344E+00,4.0130659539E+02,4.0193481943E+02,9.8190237688E-02
2020-09-16,07:52:01.901,259.32779978,6223.867195,260.32779978,1600242721.901,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106298E+00,1.9791577057E+00,4.0130659539E+02,4.0193481943E+02,9.8190237688E-02
2020-09-16,07:52:01.921,259.32780002,6223.867201,260.32780002,1600242721.922,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106298E+00,1.9791592717E+00,4.0130659539E+02,4.0193520600E+02,9.8310996157E-02
2020-09-16,07:52:01.943,259.32780027,6223.867206,260.32780027,1600242721.943,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766106298E+00,1.9791608377E+00,4.0118762941E+02,4.0181644012E+02,9.8310996157E-02
2020-09-16,07:52:01.971,259.32780060,6223.867214,260.32780060,1600242721.972,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009430E+00,1.9787506224E+00,4.0118762941E+02,4.0181644012E+02,9.8310996157E-02
2020-09-16,07:52:01.996,259.32780088,6223.867221,260.32780088,1600242721.996,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009430E+00,1.9787506780E+00,4.0118762941E+02,4.0181645383E+02,9.8315280991E-02
2020-09-16,07:52:02.016,259.32780112,6223.867227,260.32780112,1600242722.017,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009430E+00,1.9787507335E+00,4.0133221774E+02,4.0196128251E+02,9.8315280991E-02
2020-09-16,07:52:02.042,259.32780142,6223.867234,260.32780142,1600242722.043,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086243E+00,1.9793591989E+00,4.0133221774E+02,4.0196128251E+02,9.8315280991E-02
2020-09-16,07:52:02.063,259.32780167,6223.867240,260.32780167,1600242722.064,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086243E+00,1.9793565787E+00,4.0133221774E+02,4.0196063574E+02,9.8113254480E-02
2020-09-16,07:52:02.085,259.32780191,6223.867246,260.32780191,1600242722.085,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086243E+00,1.9793539586E+00,4.0123820071E+02,4.0186582489E+02,9.8113254480E-02
2020-09-16,07:52:02.114,259.32780225,6223.867254,260.32780225,1600242722.114,0,963,1.5149861145E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353144E+00,1.9802818418E+00,4.0123820071E+02,4.0186582489E+02,9.8113254480E-02
2020-09-16,07:52:02.145,259.32780262,6223.867263,260.32780262,1600242722.146,0,963,1.5152368382E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353144E+00,1.9802849296E+00,4.0123820071E+02,4.0186658654E+02,9.8351223929E-02
2020-09-16,07:52:02.177,259.32780297,6223.867271,260.32780297,1600242722.177,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777353144E+00,1.9802880174E+00,4.0131192728E+02,4.0194119038E+02,9.8351223929E-02
2020-09-16,07:52:02.207,259.32780332,6223.867280,260.32780332,1600242722.207,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982207E+00,1.9793497142E+00,4.0131192728E+02,4.0194119038E+02,9.8351223929E-02
2020-09-16,07:52:02.226,259.32780355,6223.867285,260.32780355,1600242722.227,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982207E+00,1.9793470384E+00,4.0131192728E+02,4.0194052990E+02,9.8144904753E-02
2020-09-16,07:52:02.250,259.32780382,6223.867292,260.32780382,1600242722.250,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982207E+00,1.9793443626E+00,4.0123522661E+02,4.0186304874E+02,9.8144904753E-02
2020-09-16,07:52:02.276,259.32780413,6223.867299,260.32780413,1600242722.277,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467538E+00,1.9793929581E+00,4.0123522661E+02,4.0186304874E+02,9.8144904753E-02
2020-09-16,07:52:02.301,259.32780441,6223.867306,260.32780441,1600242722.301,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467538E+00,1.9793962517E+00,4.0123522661E+02,4.0186386153E+02,9.8398854752E-02
2020-09-16,07:52:02.322,259.32780465,6223.867312,260.32780465,1600242722.322,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467538E+00,1.9793995454E+00,4.0125063236E+02,4.0188010425E+02,9.8398854752E-02
2020-09-16,07:52:02.351,259.32780499,6223.867320,260.32780499,1600242722.351,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148673E+00,1.9785665847E+00,4.0125063236E+02,4.0188010425E+02,9.8398854752E-02
2020-09-16,07:52:02.371,259.32780523,6223.867326,260.32780523,1600242722.372,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148673E+00,1.9785645216E+00,4.0125063236E+02,4.0187959491E+02,9.8239722673E-02
2020-09-16,07:52:02.394,259.32780549,6223.867332,260.32780549,1600242722.394,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760148673E+00,1.9785624586E+00,4.0126510705E+02,4.0189358293E+02,9.8239722673E-02
2020-09-16,07:52:02.421,259.32780581,6223.867339,260.32780581,1600242722.422,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758050853E+00,1.9783524062E+00,4.0126510705E+02,4.0189358293E+02,9.8239722673E-02
2020-09-16,07:52:02.443,259.32780605,6223.867345,260.32780605,1600242722.443,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758050853E+00,1.9783514351E+00,4.0126510705E+02,4.0189334314E+02,9.8164809376E-02
2020-09-16,07:52:02.469,259.32780635,6223.867353,260.32780635,1600242722.469,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758050853E+00,1.9783504640E+00,4.0126756473E+02,4.0189556489E+02,9.8164809376E-02
2020-09-16,07:52:02.503,259.32780675,6223.867362,260.32780675,1600242722.503,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762339047E+00,1.9787798358E+00,4.0126756473E+02,4.0189556489E+02,9.8164809376E-02
2020-09-16,07:52:02.525,259.32780700,6223.867368,260.32780700,1600242722.525,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762339047E+00,1.9787813653E+00,4.0126756473E+02,4.0189594248E+02,9.8282776085E-02
2020-09-16,07:52:02.546,259.32780725,6223.867374,260.32780725,1600242722.546,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762339047E+00,1.9787828948E+00,4.0136141936E+02,4.0199032177E+02,9.8282776085E-02
2020-09-16,07:52:02.572,259.32780755,6223.867381,260.32780755,1600242722.572,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506073E+00,1.9787996190E+00,4.0136141936E+02,4.0199032177E+02,9.8282776085E-02
2020-09-16,07:52:02.595,259.32780782,6223.867388,260.32780782,1600242722.596,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506073E+00,1.9787993139E+00,4.0136141936E+02,4.0199024643E+02,9.8259245899E-02
2020-09-16,07:52:02.617,259.32780807,6223.867394,260.32780807,1600242722.617,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762506073E+00,1.9787990088E+00,4.0129086525E+02,4.0191950646E+02,9.8259245899E-02
2020-09-16,07:52:02.642,259.32780837,6223.867401,260.32780837,1600242722.643,0,963,1.5152786255E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178251E+00,1.9792668291E+00,4.0129086525E+02,4.0191950646E+02,9.8259245899E-02
2020-09-16,07:52:02.664,259.32780861,6223.867407,260.32780861,1600242722.664,0,963,1.5152599080E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178251E+00,1.9792657916E+00,4.0129086525E+02,4.0191925038E+02,9.8179246646E-02
2020-09-16,07:52:02.684,259.32780885,6223.867412,260.32780885,1600242722.685,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178251E+00,1.9792647541E+00,4.0123560776E+02,4.0186365032E+02,9.8179246646E-02
2020-09-16,07:52:02.711,259.32780917,6223.867420,260.32780917,1600242722.712,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407155E+00,1.9790874163E+00,4.0123560776E+02,4.0186365032E+02,9.8179246646E-02
2020-09-16,07:52:02.732,259.32780940,6223.867426,260.32780940,1600242722.732,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407155E+00,1.9790915203E+00,4.0123560776E+02,4.0186466326E+02,9.8495731548E-02
2020-09-16,07:52:02.753,259.32780965,6223.867432,260.32780965,1600242722.754,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407155E+00,1.9790956244E+00,4.0129154523E+02,4.0192170152E+02,9.8495731548E-02
2020-09-16,07:52:02.779,259.32780995,6223.867439,260.32780995,1600242722.780,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968625E+00,1.9788514563E+00,4.0129154523E+02,4.0192170152E+02,9.8495731548E-02
2020-09-16,07:52:02.802,259.32781021,6223.867445,260.32781021,1600242722.802,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968625E+00,1.9788486956E+00,4.0129154523E+02,4.0192101995E+02,9.8282814404E-02
2020-09-16,07:52:02.822,259.32781044,6223.867451,260.32781044,1600242722.822,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762968625E+00,1.9788459349E+00,4.0131638135E+02,4.0194521343E+02,9.8282814404E-02
2020-09-16,07:52:02.854,259.32781081,6223.867459,260.32781081,1600242722.854,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758558014E+00,1.9784043049E+00,4.0131638135E+02,4.0194521343E+02,9.8282814404E-02
2020-09-16,07:52:02.884,259.32781117,6223.867468,260.32781117,1600242722.885,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758558014E+00,1.9784036948E+00,4.0131638135E+02,4.0194506277E+02,9.8235750797E-02
2020-09-16,07:52:02.905,259.32781141,6223.867474,260.32781141,1600242722.906,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758558014E+00,1.9784030847E+00,4.0127883777E+02,4.0190730973E+02,9.8235750797E-02
2020-09-16,07:52:02.934,259.32781175,6223.867482,260.32781175,1600242722.935,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674299E+00,1.9796162753E+00,4.0127883777E+02,4.0190730973E+02,9.8235750797E-02
2020-09-16,07:52:02.956,259.32781199,6223.867488,260.32781199,1600242722.956,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674299E+00,1.9796146489E+00,4.0127883777E+02,4.0190690839E+02,9.8110369929E-02
2020-09-16,07:52:02.976,259.32781223,6223.867494,260.32781223,1600242722.977,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770674299E+00,1.9796130226E+00,4.0130440964E+02,4.0193211892E+02,9.8110369929E-02
2020-09-16,07:52:03.006,259.32781257,6223.867502,260.32781257,1600242723.006,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763516747E+00,1.9788963458E+00,4.0130440964E+02,4.0193211892E+02,9.8110369929E-02
2020-09-16,07:52:03.029,259.32781284,6223.867508,260.32781284,1600242723.029,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763516747E+00,1.9788972902E+00,4.0130440964E+02,4.0193235206E+02,9.8183200804E-02
2020-09-16,07:52:03.051,259.32781309,6223.867514,260.32781309,1600242723.051,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763516747E+00,1.9788982345E+00,4.0136310657E+02,4.0199137402E+02,9.8183200804E-02
2020-09-16,07:52:03.078,259.32781341,6223.867522,260.32781341,1600242723.079,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257415E+00,1.9793729122E+00,4.0136310657E+02,4.0199137402E+02,9.8183200804E-02
2020-09-16,07:52:03.101,259.32781368,6223.867528,260.32781368,1600242723.102,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257415E+00,1.9793746493E+00,4.0136310657E+02,4.0199180285E+02,9.8317141006E-02
2020-09-16,07:52:03.121,259.32781391,6223.867534,260.32781391,1600242723.122,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257415E+00,1.9793763864E+00,4.0119221031E+02,4.0182106754E+02,9.8317141006E-02
2020-09-16,07:52:03.150,259.32781424,6223.867542,260.32781424,1600242723.150,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659977E+00,1.9790161785E+00,4.0119221031E+02,4.0182106754E+02,9.8317141006E-02
2020-09-16,07:52:03.174,259.32781451,6223.867548,260.32781451,1600242723.174,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659977E+00,1.9790177644E+00,4.0119221031E+02,4.0182145895E+02,9.8439446337E-02
2020-09-16,07:52:03.196,259.32781477,6223.867554,260.32781477,1600242723.196,0,963,1.5152224731E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764659977E+00,1.9790193504E+00,4.0131169348E+02,4.0194152105E+02,9.8439446337E-02
2020-09-16,07:52:03.224,259.32781510,6223.867562,260.32781510,1600242723.225,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018407E+00,1.9787548521E+00,4.0131169348E+02,4.0194152105E+02,9.8439446337E-02
2020-09-16,07:52:03.259,259.32781550,6223.867572,260.32781550,1600242723.259,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018407E+00,1.9787512989E+00,4.0131169348E+02,4.0194064373E+02,9.8165392121E-02
2020-09-16,07:52:03.289,259.32781586,6223.867581,260.32781586,1600242723.290,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018407E+00,1.9787477457E+00,4.0139259719E+02,4.0202079676E+02,9.8165392121E-02
2020-09-16,07:52:03.316,259.32781617,6223.867588,260.32781617,1600242723.317,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664197E+00,1.9788124078E+00,4.0139259719E+02,4.0202079676E+02,9.8165392121E-02
2020-09-16,07:52:03.338,259.32781641,6223.867594,260.32781641,1600242723.338,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664197E+00,1.9788132723E+00,4.0139259719E+02,4.0202101025E+02,9.8232068811E-02
2020-09-16,07:52:03.361,259.32781668,6223.867600,260.32781668,1600242723.361,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664197E+00,1.9788141368E+00,4.0137663408E+02,4.0200523563E+02,9.8232068811E-02
2020-09-16,07:52:03.391,259.32781704,6223.867609,260.32781704,1600242723.392,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764622870E+00,1.9790102566E+00,4.0137663408E+02,4.0200523563E+02,9.8232068811E-02
2020-09-16,07:52:03.414,259.32781729,6223.867615,260.32781729,1600242723.414,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764622870E+00,1.9790098060E+00,4.0137663408E+02,4.0200512436E+02,9.8197316515E-02
2020-09-16,07:52:03.434,259.32781753,6223.867621,260.32781753,1600242723.435,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764622870E+00,1.9790093554E+00,4.0122961641E+02,4.0185776526E+02,9.8197316515E-02
2020-09-16,07:52:03.463,259.32781787,6223.867629,260.32781787,1600242723.464,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649625E+00,1.9793124210E+00,4.0122961641E+02,4.0185776526E+02,9.8197316515E-02
2020-09-16,07:52:03.484,259.32781811,6223.867635,260.32781811,1600242723.485,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649625E+00,1.9793102978E+00,4.0122961641E+02,4.0185724130E+02,9.8033608766E-02
2020-09-16,07:52:03.506,259.32781836,6223.867641,260.32781836,1600242723.506,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767649625E+00,1.9793081747E+00,4.0129182967E+02,4.0191902784E+02,9.8033608766E-02
2020-09-16,07:52:03.532,259.32781866,6223.867648,260.32781866,1600242723.532,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927347E+00,1.9786350820E+00,4.0129182967E+02,4.0191902784E+02,9.8033608766E-02
2020-09-16,07:52:03.552,259.32781890,6223.867654,260.32781890,1600242723.553,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927347E+00,1.9786362635E+00,4.0129182967E+02,4.0191931956E+02,9.8124742884E-02
2020-09-16,07:52:03.582,259.32781924,6223.867662,260.32781924,1600242723.582,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760927347E+00,1.9786374450E+00,4.0129699509E+02,4.0192478479E+02,9.8124742884E-02
2020-09-16,07:52:03.617,259.32781964,6223.867671,260.32781964,1600242723.617,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060118E+00,1.9788509968E+00,4.0129699509E+02,4.0192478479E+02,9.8124742884E-02
2020-09-16,07:52:03.638,259.32781988,6223.867677,260.32781988,1600242723.638,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060118E+00,1.9788505790E+00,4.0129699509E+02,4.0192468164E+02,9.8092520394E-02
2020-09-16,07:52:03.660,259.32782014,6223.867683,260.32782014,1600242723.660,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060118E+00,1.9788501612E+00,4.0131821928E+02,4.0194583588E+02,9.8092520394E-02
2020-09-16,07:52:03.687,259.32782046,6223.867691,260.32782046,1600242723.688,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754824462E+00,1.9780255354E+00,4.0131821928E+02,4.0194583588E+02,9.8092520394E-02
2020-09-16,07:52:03.709,259.32782071,6223.867697,260.32782071,1600242723.709,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754824462E+00,1.9780273522E+00,4.0131821928E+02,4.0194628464E+02,9.8232701747E-02
2020-09-16,07:52:03.730,259.32782095,6223.867703,260.32782095,1600242723.730,0,963,1.5153680420E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754824462E+00,1.9780291691E+00,4.0128457075E+02,4.0191303216E+02,9.8232701747E-02
2020-09-16,07:52:03.759,259.32782128,6223.867711,260.32782128,1600242723.759,0,963,1.5151428833E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756097133E+00,1.9781566003E+00,4.0128457075E+02,4.0191303216E+02,9.8232701747E-02
2020-09-16,07:52:03.779,259.32782153,6223.867717,260.32782153,1600242723.780,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756097133E+00,1.9781589162E+00,4.0128457075E+02,4.0191360410E+02,9.8411377098E-02
2020-09-16,07:52:03.801,259.32782177,6223.867723,260.32782177,1600242723.801,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756097133E+00,1.9781612321E+00,4.0128543762E+02,4.0191504428E+02,9.8411377098E-02
2020-09-16,07:52:03.829,259.32782211,6223.867731,260.32782211,1600242723.830,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225078E+00,1.9787748180E+00,4.0128543762E+02,4.0191504428E+02,9.8411377098E-02
2020-09-16,07:52:03.851,259.32782235,6223.867736,260.32782235,1600242723.851,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225078E+00,1.9787722635E+00,4.0128543762E+02,4.0191441360E+02,9.8214355128E-02
2020-09-16,07:52:03.872,259.32782260,6223.867742,260.32782260,1600242723.873,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225078E+00,1.9787697090E+00,4.0120017611E+02,4.0182838793E+02,9.8214355128E-02
2020-09-16,07:52:03.901,259.32782293,6223.867750,260.32782293,1600242723.901,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810945E+00,1.9785279846E+00,4.0120017611E+02,4.0182838793E+02,9.8214355128E-02
2020-09-16,07:52:03.921,259.32782317,6223.867756,260.32782317,1600242723.922,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810945E+00,1.9785273055E+00,4.0120017611E+02,4.0182822030E+02,9.8161975456E-02
2020-09-16,07:52:03.943,259.32782341,6223.867762,260.32782341,1600242723.943,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810945E+00,1.9785266265E+00,4.0136128912E+02,4.0198941781E+02,9.8161975456E-02
2020-09-16,07:52:03.974,259.32782378,6223.867771,260.32782378,1600242723.975,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766653371E+00,1.9792117505E+00,4.0136128912E+02,4.0198941781E+02,9.8161975456E-02
2020-09-16,07:52:04.003,259.32782411,6223.867779,260.32782411,1600242724.003,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766653371E+00,1.9792135890E+00,4.0136128912E+02,4.0198987170E+02,9.8303744796E-02
2020-09-16,07:52:04.025,259.32782436,6223.867785,260.32782436,1600242724.025,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766653371E+00,1.9792154275E+00,4.0126875702E+02,4.0189764847E+02,9.8303744796E-02
2020-09-16,07:52:04.053,259.32782470,6223.867793,260.32782470,1600242724.054,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426771E+00,1.9789924803E+00,4.0126875702E+02,4.0189764847E+02,9.8303744796E-02
2020-09-16,07:52:04.079,259.32782500,6223.867800,260.32782500,1600242724.080,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426771E+00,1.9789916472E+00,4.0126875702E+02,4.0189744283E+02,9.8239501418E-02
2020-09-16,07:52:04.101,259.32782524,6223.867806,260.32782524,1600242724.101,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426771E+00,1.9789908142E+00,4.0138097960E+02,4.0200963555E+02,9.8239501418E-02
2020-09-16,07:52:04.127,259.32782554,6223.867813,260.32782554,1600242724.127,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536867E+00,1.9792020959E+00,4.0138097960E+02,4.0200963555E+02,9.8239501418E-02
2020-09-16,07:52:04.148,259.32782579,6223.867819,260.32782579,1600242724.148,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536867E+00,1.9792007982E+00,4.0138097960E+02,4.0200931518E+02,9.8139442311E-02
2020-09-16,07:52:04.168,259.32782603,6223.867825,260.32782603,1600242724.169,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766536867E+00,1.9791995006E+00,4.0126907429E+02,4.0189691441E+02,9.8139442311E-02
2020-09-16,07:52:04.196,259.32782634,6223.867832,260.32782634,1600242724.196,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509447E+00,1.9793970127E+00,4.0126907429E+02,4.0189691441E+02,9.8139442311E-02
2020-09-16,07:52:04.217,259.32782659,6223.867838,260.32782659,1600242724.217,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509447E+00,1.9793960975E+00,4.0126907429E+02,4.0189668854E+02,9.8068875461E-02
2020-09-16,07:52:04.237,259.32782683,6223.867844,260.32782683,1600242724.238,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768509447E+00,1.9793951823E+00,4.0127403020E+02,4.0190142632E+02,9.8068875461E-02
2020-09-16,07:52:04.266,259.32782715,6223.867852,260.32782715,1600242724.266,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687533E+00,1.9794130138E+00,4.0127403020E+02,4.0190142632E+02,9.8068875461E-02
2020-09-16,07:52:04.289,259.32782743,6223.867858,260.32782743,1600242724.290,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687533E+00,1.9794149144E+00,4.0127403020E+02,4.0190189537E+02,9.8215411529E-02
2020-09-16,07:52:04.311,259.32782767,6223.867864,260.32782767,1600242724.311,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687533E+00,1.9794168149E+00,4.0131848729E+02,4.0194689112E+02,9.8215411529E-02
2020-09-16,07:52:04.338,259.32782799,6223.867872,260.32782799,1600242724.338,0,963,1.5150463867E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756565801E+00,1.9782030793E+00,4.0131848729E+02,4.0194689112E+02,9.8215411529E-02
2020-09-16,07:52:04.368,259.32782834,6223.867880,260.32782834,1600242724.369,0,963,1.5150735583E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756565801E+00,1.9782038075E+00,4.0131848729E+02,4.0194707098E+02,9.8271596683E-02
2020-09-16,07:52:04.401,259.32782872,6223.867889,260.32782872,1600242724.401,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756565801E+00,1.9782045358E+00,4.0128005449E+02,4.0190875784E+02,9.8271596683E-02
2020-09-16,07:52:04.427,259.32782903,6223.867897,260.32782903,1600242724.428,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753280902E+00,1.9778756223E+00,4.0128005449E+02,4.0190875784E+02,9.8271596683E-02
2020-09-16,07:52:04.450,259.32782929,6223.867903,260.32782929,1600242724.451,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753280902E+00,1.9778757664E+00,4.0128005449E+02,4.0190879343E+02,9.8282715280E-02
2020-09-16,07:52:04.471,259.32782954,6223.867909,260.32782954,1600242724.472,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753280902E+00,1.9778759105E+00,4.0125714741E+02,4.0188588605E+02,9.8282715280E-02
2020-09-16,07:52:04.502,259.32782988,6223.867917,260.32782988,1600242724.502,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756677062E+00,1.9782159644E+00,4.0125714741E+02,4.0188588605E+02,9.8282715280E-02
2020-09-16,07:52:04.525,259.32783015,6223.867924,260.32783015,1600242724.525,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756677062E+00,1.9782149657E+00,4.0125714741E+02,4.0188563942E+02,9.8205663323E-02
2020-09-16,07:52:04.546,259.32783039,6223.867929,260.32783039,1600242724.546,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756677062E+00,1.9782139669E+00,4.0123862467E+02,4.0186684104E+02,9.8205663323E-02
2020-09-16,07:52:04.573,259.32783072,6223.867937,260.32783072,1600242724.574,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771495736E+00,1.9796977442E+00,4.0123862467E+02,4.0186684104E+02,9.8205663323E-02
2020-09-16,07:52:04.595,259.32783097,6223.867943,260.32783097,1600242724.596,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771495736E+00,1.9796967845E+00,4.0123862467E+02,4.0186660424E+02,9.8131675953E-02
2020-09-16,07:52:04.618,259.32783123,6223.867949,260.32783123,1600242724.618,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771495736E+00,1.9796958248E+00,4.0130529248E+02,4.0193313955E+02,9.8131675953E-02
2020-09-16,07:52:04.645,259.32783155,6223.867957,260.32783155,1600242724.646,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449820E+00,1.9787900682E+00,4.0130529248E+02,4.0193313955E+02,9.8131675953E-02
2020-09-16,07:52:04.668,259.32783182,6223.867964,260.32783182,1600242724.669,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449820E+00,1.9787934458E+00,4.0130529248E+02,4.0193397346E+02,9.8392179061E-02
2020-09-16,07:52:04.697,259.32783214,6223.867971,260.32783214,1600242724.697,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762449820E+00,1.9787968234E+00,4.0136705818E+02,4.0199666997E+02,9.8392179061E-02
2020-09-16,07:52:04.732,259.32783255,6223.867981,260.32783255,1600242724.732,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319235E+00,1.9792843937E+00,4.0136705818E+02,4.0199666997E+02,9.8392179061E-02
2020-09-16,07:52:04.753,259.32783280,6223.867987,260.32783280,1600242724.754,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319235E+00,1.9792838591E+00,4.0136705818E+02,4.0199653800E+02,9.8350961287E-02
2020-09-16,07:52:04.775,259.32783304,6223.867993,260.32783304,1600242724.775,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767319235E+00,1.9792833246E+00,4.0126232102E+02,4.0189150465E+02,9.8350961287E-02
2020-09-16,07:52:04.803,259.32783338,6223.868001,260.32783338,1600242724.804,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817429E+00,1.9786323048E+00,4.0126232102E+02,4.0189150465E+02,9.8350961287E-02
2020-09-16,07:52:04.825,259.32783363,6223.868007,260.32783363,1600242724.826,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817429E+00,1.9786305544E+00,4.0126232102E+02,4.0189107250E+02,9.8215949147E-02
2020-09-16,07:52:04.848,259.32783389,6223.868013,260.32783389,1600242724.848,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760817429E+00,1.9786288041E+00,4.0120744363E+02,4.0183567702E+02,9.8215949147E-02
2020-09-16,07:52:04.877,259.32783422,6223.868021,260.32783422,1600242724.877,0,963,1.5150886536E+02,5.9998954773E+01,2.3312500000E+01,6.0219139099E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762125961E+00,1.9787598258E+00,4.0120744363E+02,4.0183567702E+02,9.8215949147E-02
2020-09-16,07:52:04.901,259.32783450,6223.868028,260.32783450,1600242724.901,0,963,1.5151709239E+02,5.9999036153E+01,2.3312500000E+01,6.0219128927E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762125961E+00,1.9787612002E+00,4.0120744363E+02,4.0183601628E+02,9.8321954826E-02
2020-09-16,07:52:04.921,259.32783475,6223.868034,260.32783475,1600242724.922,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762125961E+00,1.9787625747E+00,4.0124768296E+02,4.0187665795E+02,9.8321954826E-02
2020-09-16,07:52:04.947,259.32783505,6223.868041,260.32783505,1600242724.948,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855649E+00,1.9792361538E+00,4.0124768296E+02,4.0187665795E+02,9.8321954826E-02
2020-09-16,07:52:04.969,259.32783529,6223.868047,260.32783529,1600242724.969,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855649E+00,1.9792319055E+00,4.0124768296E+02,4.0187560945E+02,9.7994373277E-02
2020-09-16,07:52:04.992,259.32783556,6223.868053,260.32783556,1600242724.992,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766855649E+00,1.9792276573E+00,4.0129686087E+02,4.0192381571E+02,9.7994373277E-02
2020-09-16,07:52:05.019,259.32783587,6223.868061,260.32783587,1600242725.019,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767263747E+00,1.9792685195E+00,4.0129686087E+02,4.0192381571E+02,9.7994373277E-02
2020-09-16,07:52:05.040,259.32783612,6223.868067,260.32783612,1600242725.041,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767263747E+00,1.9792731046E+00,4.0129686087E+02,4.0192494744E+02,9.8347920078E-02
2020-09-16,07:52:05.061,259.32783635,6223.868073,260.32783635,1600242725.061,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767263747E+00,1.9792776897E+00,4.0132927703E+02,4.0195854617E+02,9.8347920078E-02
2020-09-16,07:52:05.095,259.32783676,6223.868082,260.32783676,1600242725.096,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311745E+00,1.9788819794E+00,4.0132927703E+02,4.0195854617E+02,9.8347920078E-02
2020-09-16,07:52:05.121,259.32783706,6223.868089,260.32783706,1600242725.122,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311745E+00,1.9788832842E+00,4.0132927703E+02,4.0195886831E+02,9.8448545461E-02
2020-09-16,07:52:05.142,259.32783730,6223.868095,260.32783730,1600242725.143,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763311745E+00,1.9788845889E+00,4.0119597315E+02,4.0182567735E+02,9.8448545461E-02
2020-09-16,07:52:05.173,259.32783765,6223.868104,260.32783765,1600242725.173,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440191E+00,1.9795983545E+00,4.0119597315E+02,4.0182567735E+02,9.8448545461E-02
2020-09-16,07:52:05.196,259.32783792,6223.868110,260.32783792,1600242725.196,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440191E+00,1.9795981119E+00,4.0119597315E+02,4.0182561749E+02,9.8429840696E-02
2020-09-16,07:52:05.217,259.32783816,6223.868116,260.32783816,1600242725.217,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440191E+00,1.9795978693E+00,4.0135237760E+02,4.0198220752E+02,9.8429840696E-02
2020-09-16,07:52:05.244,259.32783848,6223.868124,260.32783848,1600242725.245,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766631098E+00,1.9792164680E+00,4.0135237760E+02,4.0198220752E+02,9.8429840696E-02
2020-09-16,07:52:05.269,259.32783876,6223.868130,260.32783876,1600242725.269,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766631098E+00,1.9792130730E+00,4.0135237760E+02,4.0198136939E+02,9.8168055630E-02
2020-09-16,07:52:05.292,259.32783903,6223.868137,260.32783903,1600242725.292,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766631098E+00,1.9792096781E+00,4.0136634701E+02,4.0199452255E+02,9.8168055630E-02
2020-09-16,07:52:05.323,259.32783940,6223.868146,260.32783940,1600242725.324,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766730245E+00,1.9792196055E+00,4.0136634701E+02,4.0199452255E+02,9.8168055630E-02
2020-09-16,07:52:05.345,259.32783964,6223.868151,260.32783964,1600242725.345,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766730245E+00,1.9792222903E+00,4.0136634701E+02,4.0199518536E+02,9.8375078210E-02
2020-09-16,07:52:05.367,259.32783990,6223.868158,260.32783990,1600242725.367,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766730245E+00,1.9792249751E+00,4.0132894999E+02,4.0195839251E+02,9.8375078210E-02
2020-09-16,07:52:05.394,259.32784022,6223.868165,260.32784022,1600242725.395,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104718E+00,1.9788619543E+00,4.0132894999E+02,4.0195839251E+02,9.8375078210E-02
2020-09-16,07:52:05.417,259.32784047,6223.868171,260.32784047,1600242725.417,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104718E+00,1.9788592204E+00,4.0132894999E+02,4.0195771750E+02,9.8164230977E-02
2020-09-16,07:52:05.437,259.32784072,6223.868177,260.32784072,1600242725.438,0,963,1.5155822754E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104718E+00,1.9788564865E+00,4.0129832596E+02,4.0192637056E+02,9.8164230977E-02
2020-09-16,07:52:05.467,259.32784106,6223.868186,260.32784106,1600242725.468,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893798E+00,1.9791357539E+00,4.0129832596E+02,4.0192637056E+02,9.8164230977E-02
2020-09-16,07:52:05.500,259.32784145,6223.868195,260.32784145,1600242725.501,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893798E+00,1.9791368905E+00,4.0129832596E+02,4.0192665112E+02,9.8251877865E-02
2020-09-16,07:52:05.532,259.32784181,6223.868203,260.32784181,1600242725.532,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893798E+00,1.9791380271E+00,4.0125895224E+02,4.0188749630E+02,9.8251877865E-02
2020-09-16,07:52:05.559,259.32784213,6223.868211,260.32784213,1600242725.560,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760168942E+00,1.9785648034E+00,4.0125895224E+02,4.0188749630E+02,9.8251877865E-02
2020-09-16,07:52:05.585,259.32784242,6223.868218,260.32784242,1600242725.585,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760168942E+00,1.9785645666E+00,4.0125895224E+02,4.0188743785E+02,9.8233616915E-02
2020-09-16,07:52:05.605,259.32784266,6223.868224,260.32784266,1600242725.606,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760168942E+00,1.9785643299E+00,4.0128574585E+02,4.0191421497E+02,9.8233616915E-02
2020-09-16,07:52:05.637,259.32784302,6223.868233,260.32784302,1600242725.637,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897414E+00,1.9794383023E+00,4.0128574585E+02,4.0191421497E+02,9.8233616915E-02
2020-09-16,07:52:05.658,259.32784328,6223.868239,260.32784328,1600242725.659,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897414E+00,1.9794381992E+00,4.0128574585E+02,4.0191418954E+02,9.8225672920E-02
2020-09-16,07:52:05.680,259.32784352,6223.868244,260.32784352,1600242725.680,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768897414E+00,1.9794380962E+00,4.0126091782E+02,4.0188929719E+02,9.8225672920E-02
2020-09-16,07:52:05.709,259.32784385,6223.868253,260.32784385,1600242725.709,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508474E+00,1.9791988942E+00,4.0126091782E+02,4.0188929719E+02,9.8225672920E-02
2020-09-16,07:52:05.730,259.32784410,6223.868258,260.32784410,1600242725.730,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508474E+00,1.9791998840E+00,4.0126091782E+02,4.0188954148E+02,9.8301994594E-02
2020-09-16,07:52:05.750,259.32784434,6223.868264,260.32784434,1600242725.751,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766508474E+00,1.9792008738E+00,4.0132275628E+02,4.0195172116E+02,9.8301994594E-02
2020-09-16,07:52:05.776,259.32784464,6223.868271,260.32784464,1600242725.777,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596594E+00,1.9791095682E+00,4.0132275628E+02,4.0195172116E+02,9.8301994594E-02
2020-09-16,07:52:05.798,259.32784488,6223.868277,260.32784488,1600242725.798,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596594E+00,1.9791064260E+00,4.0132275628E+02,4.0195094547E+02,9.8059690882E-02
2020-09-16,07:52:05.823,259.32784519,6223.868284,260.32784519,1600242725.824,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596594E+00,1.9791032839E+00,4.0131684644E+02,4.0194425070E+02,9.8059690882E-02
2020-09-16,07:52:05.858,259.32784559,6223.868294,260.32784559,1600242725.859,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971145E+00,1.9794411732E+00,4.0131684644E+02,4.0194425070E+02,9.8059690882E-02
2020-09-16,07:52:05.880,259.32784583,6223.868300,260.32784583,1600242725.880,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971145E+00,1.9794410590E+00,4.0131684644E+02,4.0194422250E+02,9.8050884039E-02
2020-09-16,07:52:05.901,259.32784608,6223.868306,260.32784608,1600242725.901,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768971145E+00,1.9794409448E+00,4.0131931194E+02,4.0194666366E+02,9.8050884039E-02
2020-09-16,07:52:05.927,259.32784638,6223.868313,260.32784638,1600242725.927,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799246E+00,1.9790232181E+00,4.0131931194E+02,4.0194666366E+02,9.8050884039E-02
2020-09-16,07:52:05.947,259.32784662,6223.868319,260.32784662,1600242725.948,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799246E+00,1.9790264201E+00,4.0131931194E+02,4.0194745416E+02,9.8297817138E-02
2020-09-16,07:52:05.971,259.32784690,6223.868326,260.32784690,1600242725.972,0,963,1.5153813171E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799246E+00,1.9790296222E+00,4.0126844962E+02,4.0189730264E+02,9.8297817138E-02
2020-09-16,07:52:05.997,259.32784720,6223.868333,260.32784720,1600242725.998,0,963,1.5153916626E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499110E+00,1.9795002149E+00,4.0126844962E+02,4.0189730264E+02,9.8297817138E-02
2020-09-16,07:52:06.019,259.32784744,6223.868339,260.32784744,1600242726.019,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499110E+00,1.9794997294E+00,4.0126844962E+02,4.0189718284E+02,9.8260388552E-02
2020-09-16,07:52:06.039,259.32784769,6223.868344,260.32784769,1600242726.040,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769499110E+00,1.9794992440E+00,4.0128187186E+02,4.0191050630E+02,9.8260388552E-02
2020-09-16,07:52:06.069,259.32784803,6223.868353,260.32784803,1600242726.070,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267226E+00,1.9796762836E+00,4.0128187186E+02,4.0191050630E+02,9.8260388552E-02
2020-09-16,07:52:06.092,259.32784830,6223.868359,260.32784830,1600242726.093,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267226E+00,1.9796753377E+00,4.0128187186E+02,4.0191027288E+02,9.8187467352E-02
2020-09-16,07:52:06.114,259.32784854,6223.868365,260.32784854,1600242726.114,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771267226E+00,1.9796743918E+00,4.0136192018E+02,4.0199021309E+02,9.8187467352E-02
2020-09-16,07:52:06.140,259.32784884,6223.868372,260.32784884,1600242726.140,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759298802E+00,1.9784760072E+00,4.0136192018E+02,4.0199021309E+02,9.8187467352E-02
2020-09-16,07:52:06.161,259.32784910,6223.868378,260.32784910,1600242726.162,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759298802E+00,1.9784740577E+00,4.0136192018E+02,4.0198973164E+02,9.8037091677E-02
2020-09-16,07:52:06.181,259.32784933,6223.868384,260.32784933,1600242726.182,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759298802E+00,1.9784721083E+00,4.0136055364E+02,4.0198788153E+02,9.8037091677E-02
2020-09-16,07:52:06.217,259.32784973,6223.868394,260.32784973,1600242726.217,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771910731E+00,1.9797349238E+00,4.0136055364E+02,4.0198788153E+02,9.8037091677E-02
2020-09-16,07:52:06.243,259.32785003,6223.868401,260.32785003,1600242726.243,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771910731E+00,1.9797382185E+00,4.0136055364E+02,4.0198869469E+02,9.8291079182E-02
2020-09-16,07:52:06.263,259.32785028,6223.868407,260.32785028,1600242726.264,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771910731E+00,1.9797415132E+00,4.0125942106E+02,4.0188821680E+02,9.8291079182E-02
2020-09-16,07:52:06.289,259.32785058,6223.868414,260.32785058,1600242726.290,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450512E+00,1.9794951740E+00,4.0125942106E+02,4.0188821680E+02,9.8291079182E-02
2020-09-16,07:52:06.313,259.32785086,6223.868421,260.32785086,1600242726.314,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450512E+00,1.9794913072E+00,4.0125942106E+02,4.0188726254E+02,9.7992950360E-02
2020-09-16,07:52:06.335,259.32785110,6223.868426,260.32785110,1600242726.335,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769450512E+00,1.9794874403E+00,4.0130286374E+02,4.0192981885E+02,9.7992950360E-02
2020-09-16,07:52:06.365,259.32785145,6223.868435,260.32785145,1600242726.365,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231168E+00,1.9784641917E+00,4.0130286374E+02,4.0192981885E+02,9.7992950360E-02
2020-09-16,07:52:06.388,259.32785171,6223.868441,260.32785171,1600242726.388,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231168E+00,1.9784674132E+00,4.0130286374E+02,4.0193061435E+02,9.8241455174E-02
2020-09-16,07:52:06.408,259.32785196,6223.868447,260.32785196,1600242726.409,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231168E+00,1.9784706348E+00,4.0120279554E+02,4.0183118491E+02,9.8241455174E-02
2020-09-16,07:52:06.437,259.32785228,6223.868455,260.32785228,1600242726.437,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472901E+00,1.9791957417E+00,4.0120279554E+02,4.0183118491E+02,9.8241455174E-02
2020-09-16,07:52:06.459,259.32785253,6223.868461,260.32785253,1600242726.459,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472901E+00,1.9791971475E+00,4.0120279554E+02,4.0183153184E+02,9.8349857403E-02
2020-09-16,07:52:06.480,259.32785278,6223.868467,260.32785278,1600242726.480,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472901E+00,1.9791985533E+00,4.0129234543E+02,4.0192156907E+02,9.8349857403E-02
2020-09-16,07:52:06.509,259.32785311,6223.868475,260.32785311,1600242726.509,0,963,1.5153985596E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765338157E+00,1.9790849325E+00,4.0129234543E+02,4.0192156907E+02,9.8349857403E-02
2020-09-16,07:52:06.529,259.32785336,6223.868481,260.32785336,1600242726.530,0,963,1.5153038025E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765338157E+00,1.9790852402E+00,4.0129234543E+02,4.0192164504E+02,9.8373589386E-02
2020-09-16,07:52:06.551,259.32785360,6223.868486,260.32785360,1600242726.551,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765338157E+00,1.9790855480E+00,4.0124825716E+02,4.0187756359E+02,9.8373589386E-02
2020-09-16,07:52:06.579,259.32785394,6223.868494,260.32785394,1600242726.580,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390770E+00,1.9787904287E+00,4.0124825716E+02,4.0187756359E+02,9.8373589386E-02
2020-09-16,07:52:06.611,259.32785429,6223.868503,260.32785429,1600242726.611,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390770E+00,1.9787892960E+00,4.0124825716E+02,4.0187728397E+02,9.8286226522E-02
2020-09-16,07:52:06.642,259.32785466,6223.868512,260.32785466,1600242726.643,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762390770E+00,1.9787881633E+00,4.0124931789E+02,4.0187806673E+02,9.8286226522E-02
2020-09-16,07:52:06.668,259.32785497,6223.868519,260.32785497,1600242726.669,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722360E+00,1.9791217520E+00,4.0124931789E+02,4.0187806673E+02,9.8286226522E-02
2020-09-16,07:52:06.690,259.32785522,6223.868525,260.32785522,1600242726.691,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722360E+00,1.9791214003E+00,4.0124931789E+02,4.0187797993E+02,9.8259107925E-02
2020-09-16,07:52:06.710,259.32785545,6223.868531,260.32785545,1600242726.711,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722360E+00,1.9791210487E+00,4.0131836925E+02,4.0194705267E+02,9.8259107925E-02
2020-09-16,07:52:06.743,259.32785582,6223.868540,260.32785582,1600242726.743,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770361675E+00,1.9795855785E+00,4.0131836925E+02,4.0194705267E+02,9.8259107925E-02
2020-09-16,07:52:06.763,259.32785606,6223.868546,260.32785606,1600242726.764,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770361675E+00,1.9795861157E+00,4.0131836925E+02,4.0194718526E+02,9.8300527945E-02
2020-09-16,07:52:06.785,259.32785631,6223.868551,260.32785631,1600242726.785,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770361675E+00,1.9795866530E+00,4.0139177941E+02,4.0202084307E+02,9.8300527945E-02
2020-09-16,07:52:06.813,259.32785664,6223.868559,260.32785664,1600242726.814,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241900E+00,1.9789738860E+00,4.0139177941E+02,4.0202084307E+02,9.8300527945E-02
2020-09-16,07:52:06.835,259.32785689,6223.868565,260.32785689,1600242726.835,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241900E+00,1.9789729871E+00,4.0139177941E+02,4.0202062113E+02,9.8231210924E-02
2020-09-16,07:52:06.855,259.32785713,6223.868571,260.32785713,1600242726.856,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764241900E+00,1.9789720883E+00,4.0133026028E+02,4.0195878371E+02,9.8231210924E-02
2020-09-16,07:52:06.884,259.32785747,6223.868579,260.32785747,1600242726.885,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764933262E+00,1.9790413136E+00,4.0133026028E+02,4.0195878371E+02,9.8231210924E-02
2020-09-16,07:52:06.907,259.32785772,6223.868585,260.32785772,1600242726.907,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764933262E+00,1.9790412465E+00,4.0133026028E+02,4.0195876714E+02,9.8226036072E-02
2020-09-16,07:52:06.931,259.32785801,6223.868592,260.32785801,1600242726.932,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764933262E+00,1.9790411794E+00,4.0124535216E+02,4.0187370949E+02,9.8226036072E-02
2020-09-16,07:52:06.967,259.32785841,6223.868602,260.32785841,1600242726.967,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811055E+00,1.9791290719E+00,4.0124535216E+02,4.0187370949E+02,9.8226036072E-02
2020-09-16,07:52:06.989,259.32785867,6223.868608,260.32785867,1600242726.989,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811055E+00,1.9791292141E+00,4.0124535216E+02,4.0187374459E+02,9.8237001734E-02
2020-09-16,07:52:07.012,259.32785894,6223.868614,260.32785894,1600242727.012,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811055E+00,1.9791293563E+00,4.0123981973E+02,4.0186823859E+02,9.8237001734E-02
2020-09-16,07:52:07.039,259.32785926,6223.868622,260.32785926,1600242727.040,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997195E+00,1.9795485100E+00,4.0123981973E+02,4.0186823859E+02,9.8237001734E-02
2020-09-16,07:52:07.061,259.32785950,6223.868628,260.32785950,1600242727.061,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997195E+00,1.9795480519E+00,4.0123981973E+02,4.0186812554E+02,9.8201681616E-02
2020-09-16,07:52:07.082,259.32785975,6223.868634,260.32785975,1600242727.082,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769997195E+00,1.9795475938E+00,4.0134562945E+02,4.0197398787E+02,9.8201681616E-02
2020-09-16,07:52:07.108,259.32786006,6223.868641,260.32786006,1600242727.109,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702699E+00,1.9791175907E+00,4.0134562945E+02,4.0197398787E+02,9.8201681616E-02
2020-09-16,07:52:07.130,259.32786030,6223.868647,260.32786030,1600242727.130,0,963,1.5151142883E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702699E+00,1.9791189036E+00,4.0134562945E+02,4.0197431201E+02,9.8302929882E-02
2020-09-16,07:52:07.151,259.32786054,6223.868653,260.32786054,1600242727.151,0,963,1.5150189972E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702699E+00,1.9791202166E+00,4.0128759298E+02,4.0191650874E+02,9.8302929882E-02
2020-09-16,07:52:07.177,259.32786084,6223.868660,260.32786084,1600242727.177,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771041594E+00,1.9796547949E+00,4.0128759298E+02,4.0191650874E+02,9.8302929882E-02
2020-09-16,07:52:07.200,259.32786112,6223.868667,260.32786112,1600242727.201,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771041594E+00,1.9796547127E+00,4.0128759298E+02,4.0191648845E+02,9.8296590392E-02
2020-09-16,07:52:07.223,259.32786138,6223.868673,260.32786138,1600242727.223,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771041594E+00,1.9796546304E+00,4.0129851778E+02,4.0192741007E+02,9.8296590392E-02
2020-09-16,07:52:07.250,259.32786170,6223.868681,260.32786170,1600242727.251,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381349E+00,1.9787874887E+00,4.0129851778E+02,4.0192741007E+02,9.8296590392E-02
2020-09-16,07:52:07.272,259.32786194,6223.868687,260.32786194,1600242727.272,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381349E+00,1.9787898915E+00,4.0129851778E+02,4.0192800330E+02,9.8481908575E-02
2020-09-16,07:52:07.292,259.32786219,6223.868692,260.32786219,1600242727.293,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381349E+00,1.9787922943E+00,4.0141597538E+02,4.0204623855E+02,9.8481908575E-02
2020-09-16,07:52:07.325,259.32786256,6223.868701,260.32786256,1600242727.325,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166736E+00,1.9789710638E+00,4.0141597538E+02,4.0204623855E+02,9.8481908575E-02
2020-09-16,07:52:07.352,259.32786288,6223.868709,260.32786288,1600242727.353,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166736E+00,1.9789679189E+00,4.0141597538E+02,4.0204546195E+02,9.8239378890E-02
2020-09-16,07:52:07.374,259.32786313,6223.868715,260.32786313,1600242727.374,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166736E+00,1.9789647741E+00,4.0143451419E+02,4.0206325320E+02,9.8239378890E-02
2020-09-16,07:52:07.403,259.32786346,6223.868723,260.32786346,1600242727.403,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333171E+00,1.9788813101E+00,4.0143451419E+02,4.0206325320E+02,9.8239378890E-02
2020-09-16,07:52:07.426,259.32786373,6223.868729,260.32786373,1600242727.426,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333171E+00,1.9788797718E+00,4.0143451419E+02,4.0206287329E+02,9.8120740752E-02
2020-09-16,07:52:07.447,259.32786398,6223.868736,260.32786398,1600242727.448,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333171E+00,1.9788782335E+00,4.0133897789E+02,4.0196680765E+02,9.8120740752E-02
2020-09-16,07:52:07.476,259.32786432,6223.868744,260.32786432,1600242727.477,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766089319E+00,1.9791542032E+00,4.0133897789E+02,4.0196680765E+02,9.8120740752E-02
2020-09-16,07:52:07.499,259.32786457,6223.868750,260.32786457,1600242727.499,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766089319E+00,1.9791559050E+00,4.0133897789E+02,4.0196722778E+02,9.8251974836E-02
2020-09-16,07:52:07.519,259.32786480,6223.868755,260.32786480,1600242727.519,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766089319E+00,1.9791576069E+00,4.0134075595E+02,4.0196942876E+02,9.8251974836E-02
2020-09-16,07:52:07.546,259.32786512,6223.868763,260.32786512,1600242727.546,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987947E+00,1.9794478434E+00,4.0134075595E+02,4.0196942876E+02,9.8251974836E-02
2020-09-16,07:52:07.566,259.32786536,6223.868769,260.32786536,1600242727.567,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987947E+00,1.9794463869E+00,4.0134075595E+02,4.0196906925E+02,9.8139677959E-02
2020-09-16,07:52:07.588,259.32786560,6223.868774,260.32786560,1600242727.588,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768987947E+00,1.9794449304E+00,4.0134161251E+02,4.0196956764E+02,9.8139677959E-02
2020-09-16,07:52:07.618,259.32786596,6223.868783,260.32786596,1600242727.619,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764552993E+00,1.9790008639E+00,4.0134161251E+02,4.0196956764E+02,9.8139677959E-02
2020-09-16,07:52:07.640,259.32786620,6223.868789,260.32786620,1600242727.640,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764552993E+00,1.9790021261E+00,4.0134161251E+02,4.0196987928E+02,9.8237021465E-02
2020-09-16,07:52:07.661,259.32786645,6223.868795,260.32786645,1600242727.661,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764552993E+00,1.9790033884E+00,4.0127777771E+02,4.0190625614E+02,9.8237021465E-02
2020-09-16,07:52:07.690,259.32786678,6223.868803,260.32786678,1600242727.690,0,963,1.5149237061E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210820E+00,1.9786687402E+00,4.0127777771E+02,4.0190625614E+02,9.8237021465E-02
2020-09-16,07:52:07.721,259.32786715,6223.868812,260.32786715,1600242727.722,0,963,1.5149246870E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210820E+00,1.9786680942E+00,4.0127777771E+02,4.0190609665E+02,9.8187194894E-02
2020-09-16,07:52:07.753,259.32786751,6223.868820,260.32786751,1600242727.753,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210820E+00,1.9786674482E+00,4.0133534470E+02,4.0196359427E+02,9.8187194894E-02
2020-09-16,07:52:07.782,259.32786785,6223.868828,260.32786785,1600242727.782,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646801E+00,1.9792117468E+00,4.0133534470E+02,4.0196359427E+02,9.8187194894E-02
2020-09-16,07:52:07.803,259.32786810,6223.868834,260.32786810,1600242727.804,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646801E+00,1.9792125079E+00,4.0133534470E+02,4.0196378216E+02,9.8245885257E-02
2020-09-16,07:52:07.825,259.32786834,6223.868840,260.32786834,1600242727.825,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766646801E+00,1.9792132690E+00,4.0138174043E+02,4.0201043845E+02,9.8245885257E-02
2020-09-16,07:52:07.852,259.32786867,6223.868848,260.32786867,1600242727.853,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760645108E+00,1.9786123260E+00,4.0138174043E+02,4.0201043845E+02,9.8245885257E-02
2020-09-16,07:52:07.874,259.32786891,6223.868854,260.32786891,1600242727.874,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760645108E+00,1.9786118159E+00,4.0138174043E+02,4.0201031250E+02,9.8206545859E-02
2020-09-16,07:52:07.895,259.32786917,6223.868860,260.32786917,1600242727.896,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760645108E+00,1.9786113059E+00,4.0130378659E+02,4.0193211065E+02,9.8206545859E-02
2020-09-16,07:52:07.921,259.32786947,6223.868867,260.32786947,1600242727.922,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771537795E+00,1.9797019784E+00,4.0130378659E+02,4.0193211065E+02,9.8206545859E-02
2020-09-16,07:52:07.943,259.32786971,6223.868873,260.32786971,1600242727.943,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771537795E+00,1.9797026127E+00,4.0130378659E+02,4.0193226718E+02,9.8255444476E-02
2020-09-16,07:52:07.963,259.32786995,6223.868879,260.32786995,1600242727.964,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771537795E+00,1.9797032470E+00,4.0129301764E+02,4.0192163788E+02,9.8255444476E-02
2020-09-16,07:52:07.990,259.32787027,6223.868886,260.32787027,1600242727.991,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559721E+00,1.9793049267E+00,4.0129301764E+02,4.0192163788E+02,9.8255444476E-02
2020-09-16,07:52:08.013,259.32787053,6223.868893,260.32787053,1600242728.014,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559721E+00,1.9793051856E+00,4.0129301764E+02,4.0192170179E+02,9.8275408929E-02
2020-09-16,07:52:08.039,259.32787083,6223.868900,260.32787083,1600242728.040,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767559721E+00,1.9793054445E+00,4.0136057022E+02,4.0198942413E+02,9.8275408929E-02
2020-09-16,07:52:08.072,259.32787120,6223.868909,260.32787120,1600242728.072,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764838602E+00,1.9790329817E+00,4.0136057022E+02,4.0198942413E+02,9.8275408929E-02
2020-09-16,07:52:08.092,259.32787145,6223.868915,260.32787145,1600242728.093,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764838602E+00,1.9790323822E+00,4.0136057022E+02,4.0198927611E+02,9.8229177913E-02
2020-09-16,07:52:08.114,259.32787169,6223.868921,260.32787169,1600242728.114,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764838602E+00,1.9790317827E+00,4.0133032674E+02,4.0195883725E+02,9.8229177913E-02
2020-09-16,07:52:08.144,259.32787204,6223.868929,260.32787204,1600242728.144,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224619E+00,1.9791705631E+00,4.0133032674E+02,4.0195883725E+02,9.8229177913E-02
2020-09-16,07:52:08.167,259.32787230,6223.868935,260.32787230,1600242728.167,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224619E+00,1.9791704567E+00,4.0133032674E+02,4.0195881099E+02,9.8220973765E-02
2020-09-16,07:52:08.187,259.32787255,6223.868941,260.32787255,1600242728.188,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766224619E+00,1.9791703503E+00,4.0133497902E+02,4.0196344429E+02,9.8220973765E-02
2020-09-16,07:52:08.214,259.32787286,6223.868949,260.32787286,1600242728.215,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199633E+00,1.9795683641E+00,4.0133497902E+02,4.0196344429E+02,9.8220973765E-02
2020-09-16,07:52:08.234,259.32787309,6223.868954,260.32787309,1600242728.235,0,963,1.5149250793E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199633E+00,1.9795695472E+00,4.0133497902E+02,4.0196373631E+02,9.8312189212E-02
2020-09-16,07:52:08.256,259.32787333,6223.868960,260.32787333,1600242728.256,0,963,1.5148083954E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199633E+00,1.9795707303E+00,4.0131750387E+02,4.0194652579E+02,9.8312189212E-02
2020-09-16,07:52:08.282,259.32787363,6223.868967,260.32787363,1600242728.282,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758487143E+00,1.9783979702E+00,4.0131750387E+02,4.0194652579E+02,9.8312189212E-02
2020-09-16,07:52:08.303,259.32787389,6223.868973,260.32787389,1600242728.304,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758487143E+00,1.9783990910E+00,4.0131750387E+02,4.0194680255E+02,9.8398644901E-02
2020-09-16,07:52:08.323,259.32787412,6223.868979,260.32787412,1600242728.324,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758487143E+00,1.9784002117E+00,4.0126230503E+02,4.0189179389E+02,9.8398644901E-02
2020-09-16,07:52:08.351,259.32787444,6223.868987,260.32787444,1600242728.352,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758943467E+00,1.9784459030E+00,4.0126230503E+02,4.0189179389E+02,9.8398644901E-02
2020-09-16,07:52:08.375,259.32787471,6223.868993,260.32787471,1600242728.375,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758943467E+00,1.9784417937E+00,4.0126230503E+02,4.0189077925E+02,9.8081653812E-02
2020-09-16,07:52:08.395,259.32787495,6223.868999,260.32787495,1600242728.396,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758943467E+00,1.9784376845E+00,4.0127971451E+02,4.0190720132E+02,9.8081653812E-02
2020-09-16,07:52:08.427,259.32787531,6223.869008,260.32787531,1600242728.427,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163292E+00,1.9794609824E+00,4.0127971451E+02,4.0190720132E+02,9.8081653812E-02
2020-09-16,07:52:08.453,259.32787562,6223.869015,260.32787562,1600242728.454,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163292E+00,1.9794622237E+00,4.0127971451E+02,4.0190750767E+02,9.8177358591E-02
2020-09-16,07:52:08.473,259.32787586,6223.869021,260.32787586,1600242728.474,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163292E+00,1.9794634650E+00,4.0130502190E+02,4.0193316102E+02,9.8177358591E-02
2020-09-16,07:52:08.500,259.32787617,6223.869028,260.32787617,1600242728.501,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750786306E+00,1.9776233986E+00,4.0130502190E+02,4.0193316102E+02,9.8177358591E-02
2020-09-16,07:52:08.523,259.32787644,6223.869034,260.32787644,1600242728.524,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750786306E+00,1.9776252884E+00,4.0130502190E+02,4.0193362787E+02,9.8323196086E-02
2020-09-16,07:52:08.545,259.32787668,6223.869040,260.32787668,1600242728.545,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750786306E+00,1.9776271782E+00,4.0117856669E+02,4.0180744128E+02,9.8323196086E-02
2020-09-16,07:52:08.576,259.32787705,6223.869049,260.32787705,1600242728.577,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102536E+00,1.9787602613E+00,4.0117856669E+02,4.0180744128E+02,9.8323196086E-02
2020-09-16,07:52:08.598,259.32787729,6223.869055,260.32787729,1600242728.598,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102536E+00,1.9787588372E+00,4.0117856669E+02,4.0180708977E+02,9.8213354108E-02
2020-09-16,07:52:08.618,259.32787753,6223.869061,260.32787753,1600242728.619,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102536E+00,1.9787574130E+00,4.0126439517E+02,4.0189270113E+02,9.8213354108E-02
2020-09-16,07:52:08.647,259.32787786,6223.869069,260.32787786,1600242728.647,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764827318E+00,1.9790302425E+00,4.0126439517E+02,4.0189270113E+02,9.8213354108E-02
2020-09-16,07:52:08.668,259.32787811,6223.869075,260.32787811,1600242728.669,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764827318E+00,1.9790300035E+00,4.0126439517E+02,4.0189264213E+02,9.8194922849E-02
2020-09-16,07:52:08.691,259.32787838,6223.869081,260.32787838,1600242728.692,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764827318E+00,1.9790297645E+00,4.0124630598E+02,4.0187446564E+02,9.8194922849E-02
2020-09-16,07:52:08.719,259.32787869,6223.869089,260.32787869,1600242728.719,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775886E+00,1.9791247435E+00,4.0124630598E+02,4.0187446564E+02,9.8194922849E-02
2020-09-16,07:52:08.740,259.32787895,6223.869095,260.32787895,1600242728.741,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775886E+00,1.9791252812E+00,4.0124630598E+02,4.0187459834E+02,9.8236384038E-02
2020-09-16,07:52:08.760,259.32787918,6223.869100,260.32787918,1600242728.761,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765775886E+00,1.9791258189E+00,4.0130744285E+02,4.0193596367E+02,9.8236384038E-02
2020-09-16,07:52:08.789,259.32787951,6223.869108,260.32787951,1600242728.790,0,963,1.5145361328E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761936393E+00,1.9787413745E+00,4.0130744285E+02,4.0193596367E+02,9.8236384038E-02
2020-09-16,07:52:08.823,259.32787991,6223.869118,260.32787991,1600242728.824,0,963,1.5144152178E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761936393E+00,1.9787421731E+00,4.0130744285E+02,4.0193616084E+02,9.8297976084E-02
2020-09-16,07:52:08.858,259.32788030,6223.869127,260.32788030,1600242728.858,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761936393E+00,1.9787429716E+00,4.0128992282E+02,4.0191881051E+02,9.8297976084E-02
2020-09-16,07:52:08.884,259.32788061,6223.869135,260.32788061,1600242728.885,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751650852E+00,1.9777130907E+00,4.0128992282E+02,4.0191881051E+02,9.8297976084E-02
2020-09-16,07:52:08.907,259.32788088,6223.869141,260.32788088,1600242728.908,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751650852E+00,1.9777104197E+00,4.0128992282E+02,4.0191815072E+02,9.8091861512E-02
2020-09-16,07:52:08.930,259.32788113,6223.869147,260.32788113,1600242728.930,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751650852E+00,1.9777077488E+00,4.0129615290E+02,4.0192373077E+02,9.8091861512E-02
2020-09-16,07:52:08.956,259.32788144,6223.869154,260.32788144,1600242728.956,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752158196E+00,1.9777585485E+00,4.0129615290E+02,4.0192373077E+02,9.8091861512E-02
2020-09-16,07:52:08.976,259.32788168,6223.869160,260.32788168,1600242728.977,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752158196E+00,1.9777611244E+00,4.0129615290E+02,4.0192436707E+02,9.8290637921E-02
2020-09-16,07:52:08.997,259.32788192,6223.869166,260.32788192,1600242728.998,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752158196E+00,1.9777637003E+00,4.0133797427E+02,4.0196689029E+02,9.8290637921E-02
2020-09-16,07:52:09.029,259.32788228,6223.869175,260.32788228,1600242729.029,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752081862E+00,1.9777560571E+00,4.0133797427E+02,4.0196689029E+02,9.8290637921E-02
2020-09-16,07:52:09.052,259.32788256,6223.869181,260.32788256,1600242729.053,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752081862E+00,1.9777532298E+00,4.0133797427E+02,4.0196619182E+02,9.8072464774E-02
2020-09-16,07:52:09.073,259.32788280,6223.869187,260.32788280,1600242729.074,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752081862E+00,1.9777504025E+00,4.0126656765E+02,4.0189397508E+02,9.8072464774E-02
2020-09-16,07:52:09.102,259.32788314,6223.869195,260.32788314,1600242729.103,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428451E+00,1.9788865218E+00,4.0126656765E+02,4.0189397508E+02,9.8072464774E-02
2020-09-16,07:52:09.124,259.32788338,6223.869201,260.32788338,1600242729.124,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763428451E+00,1.9788871346E+00,4.0126656765E+02,4.0189412634E+02,9.8119722605E-02
2020-09-16,07:52:09.184,259.32788409,6223.869218,260.32788409,1600242729.185,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757373052E+00,1.9782814277E+00,4.0126656765E+02,4.0189427761E+02,9.8119722605E-02
2020-09-16,07:52:09.206,259.32788433,6223.869224,260.32788433,1600242729.206,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757373052E+00,1.9782841482E+00,4.0126656765E+02,4.0189494938E+02,9.8329596966E-02
2020-09-16,07:52:09.226,259.32788457,6223.869230,260.32788457,1600242729.227,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757373052E+00,1.9782868687E+00,4.0113063662E+02,4.0175947704E+02,9.8329596966E-02
2020-09-16,07:52:09.253,259.32788487,6223.869237,260.32788487,1600242729.253,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757276981E+00,1.9782772492E+00,4.0113063662E+02,4.0175947704E+02,9.8329596966E-02
2020-09-16,07:52:09.273,259.32788512,6223.869243,260.32788512,1600242729.274,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757276981E+00,1.9782776777E+00,4.0113063662E+02,4.0175958284E+02,9.8362660747E-02
2020-09-16,07:52:09.296,259.32788537,6223.869249,260.32788537,1600242729.296,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757276981E+00,1.9782781063E+00,4.0121448090E+02,4.0184366440E+02,9.8362660747E-02
2020-09-16,07:52:09.322,259.32788568,6223.869256,260.32788568,1600242729.323,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020527E+00,1.9786529441E+00,4.0121448090E+02,4.0184366440E+02,9.8362660747E-02
2020-09-16,07:52:09.345,259.32788595,6223.869263,260.32788595,1600242729.346,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020527E+00,1.9786539858E+00,4.0121448090E+02,4.0184392154E+02,9.8443004767E-02
2020-09-16,07:52:09.365,259.32788618,6223.869268,260.32788618,1600242729.366,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761020527E+00,1.9786550274E+00,4.0125528316E+02,4.0188504498E+02,9.8443004767E-02
2020-09-16,07:52:09.394,259.32788652,6223.869276,260.32788652,1600242729.395,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761328689E+00,1.9786858834E+00,4.0125528316E+02,4.0188504498E+02,9.8443004767E-02
2020-09-16,07:52:09.415,259.32788676,6223.869282,260.32788676,1600242729.416,0,963,1.5139718628E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761328689E+00,1.9786845014E+00,4.0125528316E+02,4.0188470378E+02,9.8336405604E-02
2020-09-16,07:52:09.440,259.32788704,6223.869289,260.32788704,1600242729.440,0,963,1.5143115997E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761328689E+00,1.9786831193E+00,4.0126606308E+02,4.0189515940E+02,9.8336405604E-02
2020-09-16,07:52:09.470,259.32788740,6223.869297,260.32788740,1600242729.471,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763357363E+00,1.9788862486E+00,4.0126606308E+02,4.0189515940E+02,9.8336405604E-02
2020-09-16,07:52:09.493,259.32788765,6223.869304,260.32788765,1600242729.493,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763357363E+00,1.9788865625E+00,4.0126606308E+02,4.0189523689E+02,9.8360616381E-02
2020-09-16,07:52:09.513,259.32788789,6223.869309,260.32788789,1600242729.514,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763357363E+00,1.9788868764E+00,4.0135347728E+02,4.0198286567E+02,9.8360616381E-02
2020-09-16,07:52:09.548,259.32788829,6223.869319,260.32788829,1600242729.548,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757182147E+00,1.9782685577E+00,4.0135347728E+02,4.0198286567E+02,9.8360616381E-02
2020-09-16,07:52:09.573,259.32788859,6223.869326,260.32788859,1600242729.574,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757182147E+00,1.9782662466E+00,4.0135347728E+02,4.0198229485E+02,9.8182322944E-02
2020-09-16,07:52:09.595,259.32788883,6223.869332,260.32788883,1600242729.595,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757182147E+00,1.9782639355E+00,4.0128922517E+02,4.0191737135E+02,9.8182322944E-02
2020-09-16,07:52:09.624,259.32788917,6223.869340,260.32788917,1600242729.624,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762155520E+00,1.9787619136E+00,4.0128922517E+02,4.0191737135E+02,9.8182322944E-02
2020-09-16,07:52:09.644,259.32788941,6223.869346,260.32788941,1600242729.645,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762155520E+00,1.9787641877E+00,4.0128922517E+02,4.0191793278E+02,9.8357713063E-02
2020-09-16,07:52:09.665,259.32788965,6223.869352,260.32788965,1600242729.666,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762155520E+00,1.9787664617E+00,4.0121399685E+02,4.0184314793E+02,9.8357713063E-02
2020-09-16,07:52:09.694,259.32788999,6223.869360,260.32788999,1600242729.695,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195988E+00,1.9781697393E+00,4.0121399685E+02,4.0184314793E+02,9.8357713063E-02
2020-09-16,07:52:09.716,259.32789023,6223.869366,260.32789023,1600242729.716,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195988E+00,1.9781679404E+00,4.0121399685E+02,4.0184270376E+02,9.8218932049E-02
2020-09-16,07:52:09.736,259.32789047,6223.869371,260.32789047,1600242729.737,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756195988E+00,1.9781661416E+00,4.0124792689E+02,4.0187624277E+02,9.8218932049E-02
2020-09-16,07:52:09.766,259.32789081,6223.869379,260.32789081,1600242729.766,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760049706E+00,1.9785520101E+00,4.0124792689E+02,4.0187624277E+02,9.8218932049E-02
2020-09-16,07:52:09.786,259.32789105,6223.869385,260.32789105,1600242729.787,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760049706E+00,1.9785533586E+00,4.0124792689E+02,4.0187657569E+02,9.8322946314E-02
2020-09-16,07:52:09.808,259.32789130,6223.869391,260.32789130,1600242729.808,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760049706E+00,1.9785547070E+00,4.0124426848E+02,4.0187324446E+02,9.8322946314E-02
2020-09-16,07:52:09.835,259.32789161,6223.869399,260.32789161,1600242729.835,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758038890E+00,1.9783533660E+00,4.0124426848E+02,4.0187324446E+02,9.8322946314E-02
2020-09-16,07:52:09.855,259.32789185,6223.869404,260.32789185,1600242729.856,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758038890E+00,1.9783525931E+00,4.0124426848E+02,4.0187305363E+02,9.8263323821E-02
2020-09-16,07:52:09.877,259.32789209,6223.869410,260.32789209,1600242729.877,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758038890E+00,1.9783518202E+00,4.0117321716E+02,4.0180170018E+02,9.8263323821E-02
2020-09-16,07:52:09.903,259.32789240,6223.869418,260.32789240,1600242729.903,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967978E+00,1.9788453647E+00,4.0117321716E+02,4.0180170018E+02,9.8263323821E-02
2020-09-16,07:52:09.934,259.32789277,6223.869426,260.32789277,1600242729.935,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967978E+00,1.9788468312E+00,4.0117321716E+02,4.0180206212E+02,9.8376428290E-02
2020-09-16,07:52:09.966,259.32789313,6223.869435,260.32789313,1600242729.966,0,963,1.5146513367E+02,5.9999443054E+01,2.3312500000E+01,6.0219078064E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762967978E+00,1.9788482977E+00,4.0127106379E+02,4.0190042416E+02,9.8376428290E-02
2020-09-16,07:52:09.994,259.32789346,6223.869443,260.32789346,1600242729.995,0,963,1.5145869446E+02,5.9999418640E+01,2.3287500000E+01,6.0219163513E+01,5.9997721863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749951609E+00,1.9775449803E+00,4.0127106379E+02,4.0190042416E+02,9.8376428290E-02
2020-09-16,07:52:10.016,259.32789370,6223.869449,260.32789370,1600242730.016,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749951609E+00,1.9775449846E+00,4.0127106379E+02,4.0190042523E+02,9.8376760528E-02
2020-09-16,07:52:10.036,259.32789395,6223.869455,260.32789395,1600242730.037,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749951609E+00,1.9775449889E+00,4.0112826220E+02,4.0175740073E+02,9.8376760528E-02
2020-09-16,07:52:10.062,259.32789425,6223.869462,260.32789425,1600242730.063,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758409680E+00,1.9783918880E+00,4.0112826220E+02,4.0175740073E+02,9.8376760528E-02
2020-09-16,07:52:10.084,259.32789449,6223.869468,260.32789449,1600242730.084,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758409680E+00,1.9783912022E+00,4.0112826220E+02,4.0175723145E+02,9.8323857283E-02
2020-09-16,07:52:10.105,259.32789475,6223.869474,260.32789475,1600242730.106,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758409680E+00,1.9783905164E+00,4.0130594089E+02,4.0193501938E+02,9.8323857283E-02
2020-09-16,07:52:10.134,259.32789507,6223.869482,260.32789507,1600242730.134,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757091683E+00,1.9782585466E+00,4.0130594089E+02,4.0193501938E+02,9.8323857283E-02
2020-09-16,07:52:10.155,259.32789532,6223.869488,260.32789532,1600242730.156,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757091683E+00,1.9782578724E+00,4.0130594089E+02,4.0193485288E+02,9.8271844238E-02
2020-09-16,07:52:10.176,259.32789556,6223.869493,260.32789556,1600242730.176,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757091683E+00,1.9782571982E+00,4.0137287630E+02,4.0200172666E+02,9.8271844238E-02
2020-09-16,07:52:10.204,259.32789589,6223.869501,260.32789589,1600242730.205,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763828520E+00,1.9789317508E+00,4.0137287630E+02,4.0200172666E+02,9.8271844238E-02
2020-09-16,07:52:10.226,259.32789613,6223.869507,260.32789613,1600242730.226,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763828520E+00,1.9789317548E+00,4.0137287630E+02,4.0200172767E+02,9.8272158214E-02
2020-09-16,07:52:10.255,259.32789647,6223.869515,260.32789647,1600242730.255,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763828520E+00,1.9789317589E+00,4.0127119772E+02,4.0189989078E+02,9.8272158214E-02
2020-09-16,07:52:10.289,259.32789687,6223.869525,260.32789687,1600242730.290,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563298E+00,1.9788050736E+00,4.0127119772E+02,4.0189989078E+02,9.8272158214E-02
2020-09-16,07:52:10.311,259.32789712,6223.869531,260.32789712,1600242730.311,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563298E+00,1.9788039682E+00,4.0127119772E+02,4.0189961790E+02,9.8186905784E-02
2020-09-16,07:52:10.331,259.32789735,6223.869536,260.32789735,1600242730.331,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762563298E+00,1.9788028628E+00,4.0125063018E+02,4.0187874528E+02,9.8186905784E-02
2020-09-16,07:52:10.358,259.32789766,6223.869544,260.32789766,1600242730.358,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755964013E+00,1.9781420840E+00,4.0125063018E+02,4.0187874528E+02,9.8186905784E-02
2020-09-16,07:52:10.378,259.32789791,6223.869550,260.32789791,1600242730.379,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755964013E+00,1.9781447998E+00,4.0125063018E+02,4.0187941592E+02,9.8396436176E-02
2020-09-16,07:52:10.401,259.32789816,6223.869556,260.32789816,1600242730.401,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755964013E+00,1.9781475156E+00,4.0131885726E+02,4.0194842069E+02,9.8396436176E-02
2020-09-16,07:52:10.430,259.32789851,6223.869564,260.32789851,1600242730.431,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755583185E+00,1.9781093836E+00,4.0131885726E+02,4.0194842069E+02,9.8396436176E-02
2020-09-16,07:52:10.453,259.32789876,6223.869570,260.32789876,1600242730.453,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755583185E+00,1.9781073723E+00,4.0131885726E+02,4.0194792392E+02,9.8241256876E-02
2020-09-16,07:52:10.473,259.32789900,6223.869576,260.32789900,1600242730.474,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755583185E+00,1.9781053610E+00,4.0125974334E+02,4.0188822064E+02,9.8241256876E-02
2020-09-16,07:52:10.503,259.32789934,6223.869584,260.32789934,1600242730.503,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723345E+00,1.9786200397E+00,4.0125974334E+02,4.0188822064E+02,9.8241256876E-02
2020-09-16,07:52:10.523,259.32789958,6223.869590,260.32789958,1600242730.524,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723345E+00,1.9786229206E+00,4.0125974334E+02,4.0188893189E+02,9.8463467505E-02
2020-09-16,07:52:10.545,259.32789983,6223.869596,260.32789983,1600242730.545,0,963,1.5144903564E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723345E+00,1.9786258015E+00,4.0136146583E+02,4.0199152532E+02,9.8463467505E-02
2020-09-16,07:52:10.573,259.32790016,6223.869604,260.32790016,1600242730.574,0,963,1.5146623840E+02,5.9999382019E+01,2.3268750000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352598E+00,1.9785886788E+00,4.0136146583E+02,4.0199152532E+02,9.8463467505E-02
2020-09-16,07:52:10.595,259.32790041,6223.869610,260.32790041,1600242730.595,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352598E+00,1.9785836823E+00,4.0136146583E+02,4.0199029139E+02,9.8078062052E-02
2020-09-16,07:52:10.615,259.32790065,6223.869616,260.32790065,1600242730.616,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352598E+00,1.9785786858E+00,4.0119447240E+02,4.0182180293E+02,9.8078062052E-02
2020-09-16,07:52:10.650,259.32790104,6223.869625,260.32790104,1600242730.650,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774738996E+00,1.9800191773E+00,4.0119447240E+02,4.0182180293E+02,9.8078062052E-02
2020-09-16,07:52:10.676,259.32790134,6223.869632,260.32790134,1600242730.676,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774738996E+00,1.9800216633E+00,4.0119447240E+02,4.0182241614E+02,9.8269674716E-02
2020-09-16,07:52:10.697,259.32790159,6223.869638,260.32790159,1600242730.697,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774738996E+00,1.9800241492E+00,4.0130190582E+02,4.0193063110E+02,9.8269674716E-02
2020-09-16,07:52:10.727,259.32790194,6223.869647,260.32790194,1600242730.728,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536815E+00,1.9791027443E+00,4.0130190582E+02,4.0193063110E+02,9.8269674716E-02
2020-09-16,07:52:10.750,259.32790220,6223.869653,260.32790220,1600242730.750,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536815E+00,1.9791012654E+00,4.0130190582E+02,4.0193026602E+02,9.8155627536E-02
2020-09-16,07:52:10.770,259.32790244,6223.869659,260.32790244,1600242730.771,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765536815E+00,1.9790997865E+00,4.0121976405E+02,4.0184763062E+02,9.8155627536E-02
2020-09-16,07:52:10.799,259.32790277,6223.869666,260.32790277,1600242730.799,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085483E+00,1.9796553680E+00,4.0121976405E+02,4.0184763062E+02,9.8155627536E-02
2020-09-16,07:52:10.821,259.32790302,6223.869673,260.32790302,1600242730.821,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085483E+00,1.9796569076E+00,4.0121976405E+02,4.0184801050E+02,9.8274320540E-02
2020-09-16,07:52:10.842,259.32790326,6223.869678,260.32790326,1600242730.842,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771085483E+00,1.9796584472E+00,4.0133928753E+02,4.0196810112E+02,9.8274320540E-02
2020-09-16,07:52:10.868,259.32790356,6223.869686,260.32790356,1600242730.868,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766023710E+00,1.9791516171E+00,4.0133928753E+02,4.0196810112E+02,9.8274320540E-02
2020-09-16,07:52:10.888,259.32790381,6223.869691,260.32790381,1600242730.889,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766023710E+00,1.9791546991E+00,4.0133928753E+02,4.0196886197E+02,9.8511979816E-02
2020-09-16,07:52:10.911,259.32790406,6223.869698,260.32790406,1600242730.911,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766023710E+00,1.9791577811E+00,4.0118709134E+02,4.0181718760E+02,9.8511979816E-02
2020-09-16,07:52:10.938,259.32790439,6223.869705,260.32790439,1600242730.939,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754611285E+00,1.9780150632E+00,4.0118709134E+02,4.0181718760E+02,9.8511979816E-02
2020-09-16,07:52:10.960,259.32790463,6223.869711,260.32790463,1600242730.960,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754611285E+00,1.9780116269E+00,4.0118709134E+02,4.0181633911E+02,9.8246846310E-02
2020-09-16,07:52:10.982,259.32790488,6223.869717,260.32790488,1600242730.982,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754611285E+00,1.9780081906E+00,4.0132348423E+02,4.0195209716E+02,9.8246846310E-02
2020-09-16,07:52:11.010,259.32790522,6223.869725,260.32790522,1600242731.011,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897344E+00,1.9785374780E+00,4.0132348423E+02,4.0195209716E+02,9.8246846310E-02
2020-09-16,07:52:11.042,259.32790558,6223.869734,260.32790558,1600242731.042,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897344E+00,1.9785388638E+00,4.0132348423E+02,4.0195243934E+02,9.8353735142E-02
2020-09-16,07:52:11.072,259.32790594,6223.869742,260.32790594,1600242731.073,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759897344E+00,1.9785402495E+00,4.0134272176E+02,4.0197204922E+02,9.8353735142E-02
2020-09-16,07:52:11.099,259.32790625,6223.869750,260.32790625,1600242731.100,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293317E+00,1.9783796397E+00,4.0134272176E+02,4.0197204922E+02,9.8353735142E-02
2020-09-16,07:52:11.121,259.32790649,6223.869756,260.32790649,1600242731.121,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293317E+00,1.9783799169E+00,4.0134272176E+02,4.0197211767E+02,9.8375117754E-02
2020-09-16,07:52:11.141,259.32790674,6223.869762,260.32790674,1600242731.142,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758293317E+00,1.9783801941E+00,4.0123654784E+02,4.0186584569E+02,9.8375117754E-02
2020-09-16,07:52:11.171,259.32790707,6223.869770,260.32790707,1600242731.171,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760781220E+00,1.9786293056E+00,4.0123654784E+02,4.0186584569E+02,9.8375117754E-02
2020-09-16,07:52:11.191,259.32790731,6223.869776,260.32790731,1600242731.192,0,963,1.5150637817E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760781220E+00,1.9786283052E+00,4.0123654784E+02,4.0186559873E+02,9.8297956692E-02
2020-09-16,07:52:11.213,259.32790756,6223.869781,260.32790756,1600242731.213,0,963,1.5147542419E+02,5.9999382019E+01,2.3256250000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760781220E+00,1.9786273049E+00,4.0138303102E+02,4.0201206450E+02,9.8297956692E-02
2020-09-16,07:52:11.239,259.32790786,6223.869789,260.32790786,1600242731.239,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269956E+00,1.9786762415E+00,4.0138303102E+02,4.0201206450E+02,9.8297956692E-02
2020-09-16,07:52:11.263,259.32790814,6223.869795,260.32790814,1600242731.263,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269956E+00,1.9786766352E+00,4.0138303102E+02,4.0201216173E+02,9.8328323517E-02
2020-09-16,07:52:11.283,259.32790838,6223.869801,260.32790838,1600242731.284,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269956E+00,1.9786770289E+00,4.0125772972E+02,4.0188676124E+02,9.8328323517E-02
2020-09-16,07:52:11.309,259.32790868,6223.869808,260.32790868,1600242731.310,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375444E+00,1.9786875913E+00,4.0125772972E+02,4.0188676124E+02,9.8328323517E-02
2020-09-16,07:52:11.331,259.32790892,6223.869814,260.32790892,1600242731.331,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375444E+00,1.9786864927E+00,4.0125772972E+02,4.0188649001E+02,9.8243584967E-02
2020-09-16,07:52:11.357,259.32790922,6223.869821,260.32790922,1600242731.357,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375444E+00,1.9786853941E+00,4.0125985503E+02,4.0188834741E+02,9.8243584967E-02
2020-09-16,07:52:11.388,259.32790959,6223.869830,260.32790959,1600242731.389,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757231570E+00,1.9782704724E+00,4.0125985503E+02,4.0188834741E+02,9.8243584967E-02
2020-09-16,07:52:11.410,259.32790984,6223.869836,260.32790984,1600242731.410,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757231570E+00,1.9782706532E+00,4.0125985503E+02,4.0188839206E+02,9.8257535275E-02
2020-09-16,07:52:11.430,259.32791008,6223.869842,260.32791008,1600242731.431,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757231570E+00,1.9782708340E+00,4.0120626285E+02,4.0183476058E+02,9.8257535275E-02
2020-09-16,07:52:11.460,259.32791042,6223.869850,260.32791042,1600242731.460,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520763E+00,1.9792009512E+00,4.0120626285E+02,4.0183476058E+02,9.8257535275E-02
2020-09-16,07:52:11.480,259.32791066,6223.869856,260.32791066,1600242731.481,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520763E+00,1.9792022340E+00,4.0120626285E+02,4.0183507716E+02,9.8356454321E-02
2020-09-16,07:52:11.503,259.32791091,6223.869862,260.32791091,1600242731.503,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766520763E+00,1.9792035168E+00,4.0127676781E+02,4.0190600926E+02,9.8356454321E-02
2020-09-16,07:52:11.529,259.32791122,6223.869869,260.32791122,1600242731.529,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459879E+00,1.9781961298E+00,4.0127676781E+02,4.0190600926E+02,9.8356454321E-02
2020-09-16,07:52:11.549,259.32791145,6223.869875,260.32791145,1600242731.549,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459879E+00,1.9781937440E+00,4.0127676781E+02,4.0190542009E+02,9.8172394907E-02
2020-09-16,07:52:11.572,259.32791171,6223.869881,260.32791171,1600242731.572,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459879E+00,1.9781913583E+00,4.0127936623E+02,4.0190743342E+02,9.8172394907E-02
2020-09-16,07:52:11.601,259.32791206,6223.869889,260.32791206,1600242731.602,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020460E+00,1.9783476174E+00,4.0127936623E+02,4.0190743342E+02,9.8172394907E-02
2020-09-16,07:52:11.625,259.32791234,6223.869896,260.32791234,1600242731.626,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020460E+00,1.9783492190E+00,4.0127936623E+02,4.0190782890E+02,9.8295946520E-02
2020-09-16,07:52:11.647,259.32791258,6223.869902,260.32791258,1600242731.647,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020460E+00,1.9783508206E+00,4.0123115566E+02,4.0185993826E+02,9.8295946520E-02
2020-09-16,07:52:11.676,259.32791292,6223.869910,260.32791292,1600242731.676,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897096E+00,1.9787389843E+00,4.0123115566E+02,4.0185993826E+02,9.8295946520E-02
2020-09-16,07:52:11.697,259.32791317,6223.869916,260.32791317,1600242731.698,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897096E+00,1.9787390369E+00,4.0123115566E+02,4.0185995124E+02,9.8300001843E-02
2020-09-16,07:52:11.720,259.32791343,6223.869922,260.32791343,1600242731.720,0,963,1.5147198486E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897096E+00,1.9787390894E+00,4.0131021429E+02,4.0193914676E+02,9.8300001843E-02
2020-09-16,07:52:11.753,259.32791382,6223.869932,260.32791382,1600242731.754,0,963,1.5148337446E+02,5.9999382019E+01,2.3299107143E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493757E+00,1.9789990905E+00,4.0131021429E+02,4.0193914676E+02,9.8300001843E-02
2020-09-16,07:52:11.780,259.32791413,6223.869939,260.32791413,1600242731.781,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493757E+00,1.9789978801E+00,4.0131021429E+02,4.0193884793E+02,9.8206653030E-02
2020-09-16,07:52:11.802,259.32791438,6223.869945,260.32791438,1600242731.802,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493757E+00,1.9789966696E+00,4.0124110477E+02,4.0186933137E+02,9.8206653030E-02
2020-09-16,07:52:11.832,259.32791472,6223.869953,260.32791472,1600242731.832,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913751E+00,1.9789385943E+00,4.0124110477E+02,4.0186933137E+02,9.8206653030E-02
2020-09-16,07:52:11.855,259.32791499,6223.869960,260.32791499,1600242731.855,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913751E+00,1.9789391190E+00,4.0124110477E+02,4.0186946090E+02,9.8247122752E-02
2020-09-16,07:52:11.875,259.32791523,6223.869966,260.32791523,1600242731.876,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763913751E+00,1.9789396438E+00,4.0140815600E+02,4.0203690332E+02,9.8247122752E-02
2020-09-16,07:52:11.904,259.32791557,6223.869974,260.32791557,1600242731.905,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366785E+00,1.9791852635E+00,4.0140815600E+02,4.0203690332E+02,9.8247122752E-02
2020-09-16,07:52:11.926,259.32791581,6223.869979,260.32791581,1600242731.926,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366785E+00,1.9791845316E+00,4.0140815600E+02,4.0203672261E+02,9.8190686788E-02
2020-09-16,07:52:11.947,259.32791605,6223.869985,260.32791605,1600242731.947,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766366785E+00,1.9791837997E+00,4.0134145961E+02,4.0196974110E+02,9.8190686788E-02
2020-09-16,07:52:11.974,259.32791638,6223.869993,260.32791638,1600242731.975,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672156E+00,1.9792143761E+00,4.0134145961E+02,4.0196974110E+02,9.8190686788E-02
2020-09-16,07:52:11.996,259.32791663,6223.869999,260.32791663,1600242731.997,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672156E+00,1.9792137258E+00,4.0134145961E+02,4.0196958056E+02,9.8140540045E-02
2020-09-16,07:52:12.017,259.32791687,6223.870005,260.32791687,1600242732.018,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766672156E+00,1.9792130754E+00,4.0120983505E+02,4.0183758951E+02,9.8140540045E-02
2020-09-16,07:52:12.046,259.32791721,6223.870013,260.32791721,1600242732.047,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764057718E+00,1.9789512949E+00,4.0120983505E+02,4.0183758951E+02,9.8140540045E-02
2020-09-16,07:52:12.068,259.32791745,6223.870019,260.32791745,1600242732.068,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764057718E+00,1.9789509721E+00,4.0120983505E+02,4.0183750982E+02,9.8115640590E-02
2020-09-16,07:52:12.088,259.32791770,6223.870025,260.32791770,1600242732.089,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764057718E+00,1.9789506492E+00,4.0137631901E+02,4.0200417452E+02,9.8115640590E-02
2020-09-16,07:52:12.117,259.32791802,6223.870033,260.32791802,1600242732.117,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741637E+00,1.9791192579E+00,4.0137631901E+02,4.0200417452E+02,9.8115640590E-02
2020-09-16,07:52:12.148,259.32791839,6223.870041,260.32791839,1600242732.149,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741637E+00,1.9791196952E+00,4.0137631901E+02,4.0200428249E+02,9.8149362109E-02
2020-09-16,07:52:12.180,259.32791876,6223.870050,260.32791876,1600242732.181,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765741637E+00,1.9791201325E+00,4.0129314411E+02,4.0192108540E+02,9.8149362109E-02
2020-09-16,07:52:12.207,259.32791906,6223.870058,260.32791906,1600242732.207,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736184E+00,1.9786189425E+00,4.0129314411E+02,4.0192108540E+02,9.8149362109E-02
2020-09-16,07:52:12.227,259.32791931,6223.870063,260.32791931,1600242732.228,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736184E+00,1.9786220485E+00,4.0129314411E+02,4.0192185229E+02,9.8388937105E-02
2020-09-16,07:52:12.249,259.32791955,6223.870069,260.32791955,1600242732.249,0,963,1.5148648071E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736184E+00,1.9786251545E+00,4.0127760059E+02,4.0190705129E+02,9.8388937105E-02
2020-09-16,07:52:12.278,259.32791988,6223.870077,260.32791988,1600242732.278,0,963,1.5149459076E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831255E+00,1.9783342865E+00,4.0127760059E+02,4.0190705129E+02,9.8388937105E-02
2020-09-16,07:52:12.299,259.32792014,6223.870083,260.32792014,1600242732.300,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831255E+00,1.9783327183E+00,4.0127760059E+02,4.0190666406E+02,9.8267962262E-02
2020-09-16,07:52:12.319,259.32792037,6223.870089,260.32792037,1600242732.320,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831255E+00,1.9783311502E+00,4.0121466432E+02,4.0184324196E+02,9.8267962262E-02
2020-09-16,07:52:12.345,259.32792067,6223.870096,260.32792067,1600242732.346,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758089207E+00,1.9783569786E+00,4.0121466432E+02,4.0184324196E+02,9.8267962262E-02
2020-09-16,07:52:12.369,259.32792095,6223.870103,260.32792095,1600242732.370,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758089207E+00,1.9783579586E+00,4.0121466432E+02,4.0184348390E+02,9.8343558174E-02
2020-09-16,07:52:12.395,259.32792125,6223.870110,260.32792125,1600242732.396,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758089207E+00,1.9783589385E+00,4.0125265122E+02,4.0188177229E+02,9.8343558174E-02
2020-09-16,07:52:12.423,259.32792156,6223.870118,260.32792156,1600242732.423,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754624985E+00,1.9780120693E+00,4.0125265122E+02,4.0188177229E+02,9.8343558174E-02
2020-09-16,07:52:12.444,259.32792181,6223.870123,260.32792181,1600242732.444,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754624985E+00,1.9780137886E+00,4.0125265122E+02,4.0188219690E+02,9.8476216059E-02
2020-09-16,07:52:12.470,259.32792211,6223.870131,260.32792211,1600242732.470,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754624985E+00,1.9780155079E+00,4.0132093131E+02,4.0195100880E+02,9.8476216059E-02
2020-09-16,07:52:12.502,259.32792248,6223.870139,260.32792248,1600242732.502,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757686228E+00,1.9783220278E+00,4.0132093131E+02,4.0195100880E+02,9.8476216059E-02
2020-09-16,07:52:12.523,259.32792272,6223.870145,260.32792272,1600242732.523,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757686228E+00,1.9783195312E+00,4.0132093131E+02,4.0195039223E+02,9.8283618174E-02
2020-09-16,07:52:12.543,259.32792296,6223.870151,260.32792296,1600242732.544,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757686228E+00,1.9783170347E+00,4.0124937067E+02,4.0187810290E+02,9.8283618174E-02
2020-09-16,07:52:12.575,259.32792332,6223.870160,260.32792332,1600242732.575,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827809E+00,1.9782310820E+00,4.0124937067E+02,4.0187810290E+02,9.8283618174E-02
2020-09-16,07:52:12.595,259.32792356,6223.870166,260.32792356,1600242732.596,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827809E+00,1.9782312515E+00,4.0124937067E+02,4.0187814475E+02,9.8296692926E-02
2020-09-16,07:52:12.617,259.32792381,6223.870171,260.32792381,1600242732.617,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756827809E+00,1.9782314210E+00,4.0132539072E+02,4.0195432578E+02,9.8296692926E-02
2020-09-16,07:52:12.644,259.32792412,6223.870179,260.32792412,1600242732.644,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756357596E+00,1.9781843391E+00,4.0132539072E+02,4.0195432578E+02,9.8296692926E-02
2020-09-16,07:52:12.664,259.32792436,6223.870185,260.32792436,1600242732.665,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756357596E+00,1.9781823784E+00,4.0132539072E+02,4.0195384152E+02,9.8145424803E-02
2020-09-16,07:52:12.687,259.32792462,6223.870191,260.32792462,1600242732.687,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756357596E+00,1.9781804177E+00,4.0134232792E+02,4.0197032097E+02,9.8145424803E-02
2020-09-16,07:52:12.714,259.32792494,6223.870199,260.32792494,1600242732.715,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760928896E+00,1.9786381364E+00,4.0134232792E+02,4.0197032097E+02,9.8145424803E-02
2020-09-16,07:52:12.736,259.32792519,6223.870204,260.32792519,1600242732.736,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760928896E+00,1.9786377880E+00,4.0134232792E+02,4.0197023492E+02,9.8118548510E-02
2020-09-16,07:52:12.756,259.32792543,6223.870210,260.32792543,1600242732.757,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760928896E+00,1.9786374395E+00,4.0131751092E+02,4.0194529305E+02,9.8118548510E-02
2020-09-16,07:52:12.786,259.32792576,6223.870218,260.32792576,1600242732.786,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758190287E+00,1.9783632260E+00,4.0131751092E+02,4.0194529305E+02,9.8118548510E-02
2020-09-16,07:52:12.809,259.32792604,6223.870225,260.32792604,1600242732.810,0,963,1.5150270081E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758190287E+00,1.9783680548E+00,4.0131751092E+02,4.0194648556E+02,9.8491060503E-02
2020-09-16,07:52:12.829,259.32792627,6223.870231,260.32792627,1600242732.830,0,963,1.5150096893E+02,5.9999382019E+01,2.3281250000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758190287E+00,1.9783728837E+00,4.0135041487E+02,4.0198063369E+02,9.8491060503E-02
2020-09-16,07:52:12.864,259.32792667,6223.870240,260.32792667,1600242732.864,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765055609E+00,1.9790603033E+00,4.0135041487E+02,4.0198063369E+02,9.8491060503E-02
2020-09-16,07:52:12.892,259.32792700,6223.870248,260.32792700,1600242732.893,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765055609E+00,1.9790588355E+00,4.0135041487E+02,4.0198027131E+02,9.8377869260E-02
2020-09-16,07:52:12.914,259.32792726,6223.870254,260.32792726,1600242732.915,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765055609E+00,1.9790573677E+00,4.0132899871E+02,4.0195845917E+02,9.8377869260E-02
2020-09-16,07:52:12.943,259.32792758,6223.870262,260.32792758,1600242732.943,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760455310E+00,1.9785967438E+00,4.0132899871E+02,4.0195845917E+02,9.8377869260E-02
2020-09-16,07:52:12.964,259.32792784,6223.870268,260.32792784,1600242732.965,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760455310E+00,1.9785963753E+00,4.0132899871E+02,4.0195836818E+02,9.8349445320E-02
2020-09-16,07:52:12.986,259.32792808,6223.870274,260.32792808,1600242732.986,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760455310E+00,1.9785960068E+00,4.0128649864E+02,4.0191571048E+02,9.8349445320E-02
2020-09-16,07:52:13.012,259.32792838,6223.870281,260.32792838,1600242733.012,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752452186E+00,1.9777946615E+00,4.0128649864E+02,4.0191571048E+02,9.8349445320E-02
2020-09-16,07:52:13.032,259.32792862,6223.870287,260.32792862,1600242733.033,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752452186E+00,1.9777928568E+00,4.0128649864E+02,4.0191526471E+02,9.8210188877E-02
2020-09-16,07:52:13.056,259.32792890,6223.870294,260.32792890,1600242733.057,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752452186E+00,1.9777910522E+00,4.0140427557E+02,4.0203278029E+02,9.8210188877E-02
2020-09-16,07:52:13.088,259.32792927,6223.870302,260.32792927,1600242733.089,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760113001E+00,1.9785581211E+00,4.0140427557E+02,4.0203278029E+02,9.8210188877E-02
2020-09-16,07:52:13.108,259.32792950,6223.870308,260.32792950,1600242733.109,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760113001E+00,1.9785570465E+00,4.0140427557E+02,4.0203251487E+02,9.8127296462E-02
2020-09-16,07:52:13.130,259.32792975,6223.870314,260.32792975,1600242733.130,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760113001E+00,1.9785559718E+00,4.0128974716E+02,4.0191754187E+02,9.8127296462E-02
2020-09-16,07:52:13.158,259.32793008,6223.870322,260.32793008,1600242733.159,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763032320E+00,1.9788482796E+00,4.0128974716E+02,4.0191754187E+02,9.8127296462E-02
2020-09-16,07:52:13.180,259.32793032,6223.870328,260.32793032,1600242733.180,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763032320E+00,1.9788508455E+00,4.0128974716E+02,4.0191817533E+02,9.8325187190E-02
2020-09-16,07:52:13.200,259.32793057,6223.870334,260.32793057,1600242733.201,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763032320E+00,1.9788534114E+00,4.0133380770E+02,4.0196293840E+02,9.8325187190E-02
2020-09-16,07:52:13.227,259.32793088,6223.870341,260.32793088,1600242733.228,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755701798E+00,1.9781194132E+00,4.0133380770E+02,4.0196293840E+02,9.8325187190E-02
2020-09-16,07:52:13.259,259.32793124,6223.870350,260.32793124,1600242733.259,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755701798E+00,1.9781191517E+00,4.0133380770E+02,4.0196287379E+02,9.8305006998E-02
2020-09-16,07:52:13.290,259.32793161,6223.870359,260.32793161,1600242733.291,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755701798E+00,1.9781188901E+00,4.0129747048E+02,4.0192641501E+02,9.8305006998E-02
2020-09-16,07:52:13.316,259.32793191,6223.870366,260.32793191,1600242733.317,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761808364E+00,1.9787303346E+00,4.0129747048E+02,4.0192641501E+02,9.8305006998E-02
2020-09-16,07:52:13.338,259.32793215,6223.870372,260.32793215,1600242733.338,0,963,1.5149923706E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761808364E+00,1.9787310299E+00,4.0129747048E+02,4.0192658669E+02,9.8358638997E-02
2020-09-16,07:52:13.358,259.32793240,6223.870377,260.32793240,1600242733.359,0,963,1.5148756104E+02,5.9999382019E+01,2.3262500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761808364E+00,1.9787317253E+00,4.0130766865E+02,4.0193697254E+02,9.8358638997E-02
2020-09-16,07:52:13.384,259.32793270,6223.870385,260.32793270,1600242733.385,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071545E+00,1.9789583355E+00,4.0130766865E+02,4.0193697254E+02,9.8358638997E-02
2020-09-16,07:52:13.408,259.32793297,6223.870391,260.32793297,1600242733.409,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071545E+00,1.9789566960E+00,4.0130766865E+02,4.0193656779E+02,9.8232200885E-02
2020-09-16,07:52:13.430,259.32793323,6223.870397,260.32793323,1600242733.431,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764071545E+00,1.9789550565E+00,4.0133239881E+02,4.0196093193E+02,9.8232200885E-02
2020-09-16,07:52:13.463,259.32793360,6223.870406,260.32793360,1600242733.463,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757809427E+00,1.9783280374E+00,4.0133239881E+02,4.0196093193E+02,9.8232200885E-02
2020-09-16,07:52:13.484,259.32793385,6223.870412,260.32793385,1600242733.485,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757809427E+00,1.9783293417E+00,4.0133239881E+02,4.0196125405E+02,9.8332821299E-02
2020-09-16,07:52:13.506,259.32793411,6223.870419,260.32793411,1600242733.507,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757809427E+00,1.9783306460E+00,4.0125668374E+02,4.0188574241E+02,9.8332821299E-02
2020-09-16,07:52:13.535,259.32793443,6223.870426,260.32793443,1600242733.535,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748063104E+00,1.9773547560E+00,4.0125668374E+02,4.0188574241E+02,9.8332821299E-02
2020-09-16,07:52:13.555,259.32793468,6223.870432,260.32793468,1600242733.556,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748063104E+00,1.9773513868E+00,4.0125668374E+02,4.0188491004E+02,9.8072773194E-02
2020-09-16,07:52:13.582,259.32793499,6223.870440,260.32793499,1600242733.583,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748063104E+00,1.9773480175E+00,4.0135133731E+02,4.0197887926E+02,9.8072773194E-02
2020-09-16,07:52:13.615,259.32793536,6223.870449,260.32793536,1600242733.615,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869993E+00,1.9787304834E+00,4.0135133731E+02,4.0197887926E+02,9.8072773194E-02
2020-09-16,07:52:13.634,259.32793559,6223.870454,260.32793559,1600242733.635,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869993E+00,1.9787335294E+00,4.0135133731E+02,4.0197963141E+02,9.8307708148E-02
2020-09-16,07:52:13.655,259.32793583,6223.870460,260.32793583,1600242733.656,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761869993E+00,1.9787365754E+00,4.0126240757E+02,4.0189131444E+02,9.8307708148E-02
2020-09-16,07:52:13.684,259.32793616,6223.870468,260.32793616,1600242733.684,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752670502E+00,1.9778154395E+00,4.0126240757E+02,4.0189131444E+02,9.8307708148E-02
2020-09-16,07:52:13.706,259.32793641,6223.870474,260.32793641,1600242733.706,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752670502E+00,1.9778144310E+00,4.0126240757E+02,4.0189106535E+02,9.8229889029E-02
2020-09-16,07:52:13.726,259.32793666,6223.870480,260.32793666,1600242733.727,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752670502E+00,1.9778134225E+00,4.0126923716E+02,4.0189765655E+02,9.8229889029E-02
2020-09-16,07:52:13.753,259.32793697,6223.870487,260.32793697,1600242733.754,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757160294E+00,1.9782629805E+00,4.0126923716E+02,4.0189765655E+02,9.8229889029E-02
2020-09-16,07:52:13.775,259.32793721,6223.870493,260.32793721,1600242733.775,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757160294E+00,1.9782593063E+00,4.0126923716E+02,4.0189674925E+02,9.7946436702E-02
2020-09-16,07:52:13.796,259.32793745,6223.870499,260.32793745,1600242733.796,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757160294E+00,1.9782556321E+00,4.0123857442E+02,4.0186513134E+02,9.7946436702E-02
2020-09-16,07:52:13.823,259.32793778,6223.870507,260.32793778,1600242733.824,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706846E+00,1.9792115145E+00,4.0123857442E+02,4.0186513134E+02,9.7946436702E-02
2020-09-16,07:52:13.848,259.32793806,6223.870513,260.32793806,1600242733.848,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706846E+00,1.9792168396E+00,4.0123857442E+02,4.0186644559E+02,9.8357062764E-02
2020-09-16,07:52:13.868,259.32793830,6223.870519,260.32793830,1600242733.869,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766706846E+00,1.9792221649E+00,4.0123952937E+02,4.0186871632E+02,9.8357062764E-02
2020-09-16,07:52:13.898,259.32793865,6223.870527,260.32793865,1600242733.899,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367477E+00,1.9788877970E+00,4.0123952937E+02,4.0186871632E+02,9.8357062764E-02
2020-09-16,07:52:13.918,259.32793888,6223.870533,260.32793888,1600242733.919,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367477E+00,1.9788865089E+00,4.0123952937E+02,4.0186839835E+02,9.8257719912E-02
2020-09-16,07:52:13.940,259.32793912,6223.870539,260.32793912,1600242733.940,0,963,1.5144085693E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367477E+00,1.9788852208E+00,4.0126595335E+02,4.0189454577E+02,9.8257719912E-02
2020-09-16,07:52:13.974,259.32793953,6223.870549,260.32793953,1600242733.975,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761731495E+00,1.9787214116E+00,4.0126595335E+02,4.0189454577E+02,9.8257719912E-02
2020-09-16,07:52:14.002,259.32793984,6223.870556,260.32793984,1600242734.002,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761731495E+00,1.9787214344E+00,4.0126595335E+02,4.0189455140E+02,9.8259480718E-02
2020-09-16,07:52:14.022,259.32794007,6223.870562,260.32794007,1600242734.022,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761731495E+00,1.9787214572E+00,4.0132004117E+02,4.0194872960E+02,9.8259480718E-02
2020-09-16,07:52:14.048,259.32794037,6223.870569,260.32794037,1600242734.048,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198802E+00,1.9781674745E+00,4.0132004117E+02,4.0194872960E+02,9.8259480718E-02
2020-09-16,07:52:14.072,259.32794065,6223.870576,260.32794065,1600242734.072,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198802E+00,1.9781706319E+00,4.0132004117E+02,4.0194950942E+02,9.8503076973E-02
2020-09-16,07:52:14.092,259.32794089,6223.870581,260.32794089,1600242734.093,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198802E+00,1.9781737893E+00,4.0134571834E+02,4.0197600673E+02,9.8503076973E-02
2020-09-16,07:52:14.118,259.32794119,6223.870589,260.32794119,1600242734.119,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769520031E+00,1.9795076342E+00,4.0134571834E+02,4.0197600673E+02,9.8503076973E-02
2020-09-16,07:52:14.140,259.32794144,6223.870594,260.32794144,1600242734.140,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769520031E+00,1.9795060515E+00,4.0134571834E+02,4.0197561607E+02,9.8381053873E-02
2020-09-16,07:52:14.161,259.32794169,6223.870601,260.32794169,1600242734.162,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769520031E+00,1.9795044689E+00,4.0133030853E+02,4.0195979144E+02,9.8381053873E-02
2020-09-16,07:52:14.193,259.32794205,6223.870609,260.32794205,1600242734.193,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449601E+00,1.9786963839E+00,4.0133030853E+02,4.0195979144E+02,9.8381053873E-02
2020-09-16,07:52:14.213,259.32794229,6223.870615,260.32794229,1600242734.214,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449601E+00,1.9786962699E+00,4.0133030853E+02,4.0195976330E+02,9.8372265027E-02
2020-09-16,07:52:14.234,259.32794253,6223.870621,260.32794253,1600242734.235,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449601E+00,1.9786961560E+00,4.0129108425E+02,4.0192044937E+02,9.8372265027E-02
2020-09-16,07:52:14.266,259.32794289,6223.870629,260.32794289,1600242734.266,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788585E+00,1.9791306145E+00,4.0129108425E+02,4.0192044937E+02,9.8372265027E-02
2020-09-16,07:52:14.288,259.32794315,6223.870636,260.32794315,1600242734.288,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788585E+00,1.9791275428E+00,4.0129108425E+02,4.0191969114E+02,9.8135396952E-02
2020-09-16,07:52:14.309,259.32794339,6223.870641,260.32794339,1600242734.309,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788585E+00,1.9791244711E+00,4.0129010069E+02,4.0191794781E+02,9.8135396952E-02
2020-09-16,07:52:14.336,259.32794372,6223.870649,260.32794372,1600242734.337,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368523E+00,1.9797833124E+00,4.0129010069E+02,4.0191794781E+02,9.8135396952E-02
2020-09-16,07:52:14.368,259.32794409,6223.870658,260.32794409,1600242734.369,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368523E+00,1.9797832783E+00,4.0129010069E+02,4.0191793940E+02,9.8132770496E-02
2020-09-16,07:52:14.403,259.32794448,6223.870668,260.32794448,1600242734.403,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772368523E+00,1.9797832442E+00,4.0126978506E+02,4.0189758358E+02,9.8132770496E-02
2020-09-16,07:52:14.430,259.32794479,6223.870675,260.32794479,1600242734.430,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461725E+00,1.9794921901E+00,4.0126978506E+02,4.0189758358E+02,9.8132770496E-02
2020-09-16,07:52:14.451,259.32794505,6223.870681,260.32794505,1600242734.452,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461725E+00,1.9794931056E+00,4.0126978506E+02,4.0189780952E+02,9.8203355719E-02
2020-09-16,07:52:14.476,259.32794532,6223.870688,260.32794532,1600242734.476,0,963,1.5146726990E+02,5.9999382019E+01,2.3250000000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461725E+00,1.9794940212E+00,4.0131586959E+02,4.0194419214E+02,9.8203355719E-02
2020-09-16,07:52:14.506,259.32794567,6223.870696,260.32794567,1600242734.506,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770428180E+00,1.9795907911E+00,4.0131586959E+02,4.0194419214E+02,9.8203355719E-02
2020-09-16,07:52:14.526,259.32794591,6223.870702,260.32794591,1600242734.527,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770428180E+00,1.9795917022E+00,4.0131586959E+02,4.0194441700E+02,9.8273596845E-02
2020-09-16,07:52:14.548,259.32794616,6223.870708,260.32794616,1600242734.548,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770428180E+00,1.9795926133E+00,4.0135945611E+02,4.0198829666E+02,9.8273596845E-02
2020-09-16,07:52:14.573,259.32794646,6223.870715,260.32794646,1600242734.574,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591740E+00,1.9786077008E+00,4.0135945611E+02,4.0198829666E+02,9.8273596845E-02
2020-09-16,07:52:14.598,259.32794675,6223.870722,260.32794675,1600242734.599,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591740E+00,1.9786069095E+00,4.0135945611E+02,4.0198810126E+02,9.8212563275E-02
2020-09-16,07:52:14.621,259.32794701,6223.870728,260.32794701,1600242734.622,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760591740E+00,1.9786061183E+00,4.0129667031E+02,4.0192502175E+02,9.8212563275E-02
2020-09-16,07:52:14.650,259.32794734,6223.870736,260.32794734,1600242734.650,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977723E+00,1.9796460552E+00,4.0129667031E+02,4.0192502175E+02,9.8212563275E-02
2020-09-16,07:52:14.671,259.32794759,6223.870742,260.32794759,1600242734.672,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977723E+00,1.9796458222E+00,4.0129667031E+02,4.0192496425E+02,9.8194600493E-02
2020-09-16,07:52:14.697,259.32794789,6223.870749,260.32794789,1600242734.698,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770977723E+00,1.9796455892E+00,4.0135941247E+02,4.0198774713E+02,9.8194600493E-02
2020-09-16,07:52:14.730,259.32794828,6223.870759,260.32794828,1600242734.731,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759152853E+00,1.9784615784E+00,4.0135941247E+02,4.0198774713E+02,9.8194600493E-02
2020-09-16,07:52:14.753,259.32794853,6223.870765,260.32794853,1600242734.753,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759152853E+00,1.9784633353E+00,4.0135941247E+02,4.0198818105E+02,9.8330133255E-02
2020-09-16,07:52:14.773,259.32794877,6223.870771,260.32794877,1600242734.774,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759152853E+00,1.9784650923E+00,4.0135738256E+02,4.0198658188E+02,9.8330133255E-02
2020-09-16,07:52:14.803,259.32794912,6223.870779,260.32794912,1600242734.804,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654341E+00,1.9794164673E+00,4.0135738256E+02,4.0198658188E+02,9.8330133255E-02
2020-09-16,07:52:14.828,259.32794941,6223.870786,260.32794941,1600242734.829,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654341E+00,1.9794163956E+00,4.0135738256E+02,4.0198656420E+02,9.8324608760E-02
2020-09-16,07:52:14.851,259.32794966,6223.870792,260.32794966,1600242734.851,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768654341E+00,1.9794163240E+00,4.0135240856E+02,4.0198156471E+02,9.8324608760E-02
2020-09-16,07:52:14.878,259.32794999,6223.870800,260.32794999,1600242734.879,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686142E+00,1.9791191211E+00,4.0135240856E+02,4.0198156471E+02,9.8324608760E-02
2020-09-16,07:52:14.901,259.32795024,6223.870806,260.32795024,1600242734.901,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686142E+00,1.9791180686E+00,4.0135240856E+02,4.0198130489E+02,9.8243452608E-02
2020-09-16,07:52:14.921,259.32795049,6223.870812,260.32795049,1600242734.922,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765686142E+00,1.9791170162E+00,4.0133540009E+02,4.0196400995E+02,9.8243452608E-02
2020-09-16,07:52:14.950,259.32795081,6223.870819,260.32795081,1600242734.950,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485240E+00,1.9789967712E+00,4.0133540009E+02,4.0196400995E+02,9.8243452608E-02
2020-09-16,07:52:14.971,259.32795106,6223.870826,260.32795106,1600242734.972,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485240E+00,1.9789958342E+00,4.0133540009E+02,4.0196377862E+02,9.8171197008E-02
2020-09-16,07:52:14.993,259.32795131,6223.870831,260.32795131,1600242734.993,0,963,1.5155607605E+02,5.9999382019E+01,2.3312500000E+01,6.0219291687E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485240E+00,1.9789948973E+00,4.0131738938E+02,4.0194550841E+02,9.8171197008E-02
2020-09-16,07:52:15.020,259.32795163,6223.870839,260.32795163,1600242735.021,0,963,1.5155613098E+02,5.9999467468E+01,2.3287500000E+01,6.0219157410E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702081E+00,1.9793169958E+00,4.0131738938E+02,4.0194550841E+02,9.8171197008E-02
2020-09-16,07:52:15.042,259.32795189,6223.870845,260.32795189,1600242735.043,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702081E+00,1.9793168154E+00,4.0131738938E+02,4.0194546387E+02,9.8157282524E-02
2020-09-16,07:52:15.065,259.32795214,6223.870851,260.32795214,1600242735.065,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767702081E+00,1.9793166349E+00,4.0132179054E+02,4.0194982737E+02,9.8157282524E-02
2020-09-16,07:52:15.098,259.32795252,6223.870861,260.32795252,1600242735.098,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770409368E+00,1.9795877123E+00,4.0132179054E+02,4.0194982737E+02,9.8157282524E-02
2020-09-16,07:52:15.124,259.32795282,6223.870868,260.32795282,1600242735.124,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770409368E+00,1.9795905452E+00,4.0132179054E+02,4.0195052655E+02,9.8375686783E-02
2020-09-16,07:52:15.144,259.32795307,6223.870874,260.32795307,1600242735.145,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770409368E+00,1.9795933781E+00,4.0128155721E+02,4.0191092929E+02,9.8375686783E-02
2020-09-16,07:52:15.174,259.32795340,6223.870882,260.32795340,1600242735.174,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770691595E+00,1.9796216373E+00,4.0128155721E+02,4.0191092929E+02,9.8375686783E-02
2020-09-16,07:52:15.196,259.32795366,6223.870888,260.32795366,1600242735.196,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770691595E+00,1.9796189898E+00,4.0128155721E+02,4.0191027594E+02,9.8171578598E-02
2020-09-16,07:52:15.216,259.32795389,6223.870893,260.32795389,1600242735.216,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770691595E+00,1.9796163423E+00,4.0127054735E+02,4.0189859551E+02,9.8171578598E-02
2020-09-16,07:52:15.242,259.32795419,6223.870901,260.32795419,1600242735.242,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772510294E+00,1.9797984465E+00,4.0127054735E+02,4.0189859551E+02,9.8171578598E-02
2020-09-16,07:52:15.266,259.32795447,6223.870907,260.32795447,1600242735.266,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772510294E+00,1.9797981596E+00,4.0127054735E+02,4.0189852472E+02,9.8149462350E-02
2020-09-16,07:52:15.286,259.32795471,6223.870913,260.32795471,1600242735.287,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772510294E+00,1.9797978727E+00,4.0135296307E+02,4.0198099861E+02,9.8149462350E-02
2020-09-16,07:52:15.315,259.32795505,6223.870921,260.32795505,1600242735.316,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249486E+00,1.9794713719E+00,4.0135296307E+02,4.0198099861E+02,9.8149462350E-02
2020-09-16,07:52:15.336,259.32795529,6223.870927,260.32795529,1600242735.337,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249486E+00,1.9794720091E+00,4.0135296307E+02,4.0198115590E+02,9.8198592734E-02
2020-09-16,07:52:15.358,259.32795553,6223.870933,260.32795553,1600242735.358,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769249486E+00,1.9794726464E+00,4.0135149010E+02,4.0197983791E+02,9.8198592734E-02
2020-09-16,07:52:15.384,259.32795584,6223.870940,260.32795584,1600242735.385,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547425E+00,1.9794023497E+00,4.0135149010E+02,4.0197983791E+02,9.8198592734E-02
2020-09-16,07:52:15.405,259.32795609,6223.870946,260.32795609,1600242735.406,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547425E+00,1.9794011834E+00,4.0135149010E+02,4.0197955002E+02,9.8108669324E-02
2020-09-16,07:52:15.427,259.32795634,6223.870952,260.32795634,1600242735.428,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768547425E+00,1.9794000172E+00,4.0127874862E+02,4.0190640687E+02,9.8108669324E-02
2020-09-16,07:52:15.460,259.32795671,6223.870961,260.32795671,1600242735.460,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048086E+00,1.9793500190E+00,4.0127874862E+02,4.0190640687E+02,9.8108669324E-02
2020-09-16,07:52:15.493,259.32795709,6223.870970,260.32795709,1600242735.493,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048086E+00,1.9793515152E+00,4.0127874862E+02,4.0190677615E+02,9.8224034345E-02
2020-09-16,07:52:15.523,259.32795745,6223.870979,260.32795745,1600242735.524,0,963,1.5155621338E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048086E+00,1.9793530115E+00,4.0135664347E+02,4.0198516227E+02,9.8224034345E-02
2020-09-16,07:52:15.552,259.32795779,6223.870987,260.32795779,1600242735.553,0,963,1.5155950012E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765602531E+00,1.9791081406E+00,4.0135664347E+02,4.0198516227E+02,9.8224034345E-02
2020-09-16,07:52:15.573,259.32795803,6223.870993,260.32795803,1600242735.574,0,963,1.5157264709E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765602531E+00,1.9791079741E+00,4.0135664347E+02,4.0198512115E+02,9.8211192074E-02
2020-09-16,07:52:15.595,259.32795829,6223.870999,260.32795829,1600242735.596,0,963,1.5157264709E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765602531E+00,1.9791078076E+00,4.0138481284E+02,4.0201329351E+02,9.8211192074E-02
2020-09-16,07:52:15.621,259.32795858,6223.871006,260.32795858,1600242735.621,0,963,1.5157264709E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758773229E+00,1.9784239972E+00,4.0138481284E+02,4.0201329351E+02,9.8211192074E-02
2020-09-16,07:52:15.641,259.32795882,6223.871012,260.32795882,1600242735.642,0,963,1.5157264709E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758773229E+00,1.9784252779E+00,4.0138481284E+02,4.0201360983E+02,9.8309985587E-02
2020-09-16,07:52:15.663,259.32795906,6223.871018,260.32795906,1600242735.663,0,963,1.5157264709E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758773229E+00,1.9784265586E+00,4.0131181090E+02,4.0194080979E+02,9.8309985587E-02
2020-09-16,07:52:15.690,259.32795938,6223.871025,260.32795938,1600242735.690,0,963,1.5157264709E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692389E+00,1.9790192383E+00,4.0131181090E+02,4.0194080979E+02,9.8309985587E-02
2020-09-16,07:52:15.710,259.32795962,6223.871031,260.32795962,1600242735.711,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692389E+00,1.9790177009E+00,4.0131181090E+02,4.0194043024E+02,9.8191421886E-02
2020-09-16,07:52:15.732,259.32795986,6223.871037,260.32795986,1600242735.732,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764692389E+00,1.9790161634E+00,4.0133201388E+02,4.0196028529E+02,9.8191421886E-02
2020-09-16,07:52:15.757,259.32796016,6223.871044,260.32796016,1600242735.758,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259518E+00,1.9792732071E+00,4.0133201388E+02,4.0196028529E+02,9.8191421886E-02
2020-09-16,07:52:15.779,259.32796041,6223.871050,260.32796041,1600242735.779,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259518E+00,1.9792743745E+00,4.0133201388E+02,4.0196057346E+02,9.8281434645E-02
2020-09-16,07:52:15.805,259.32796071,6223.871057,260.32796071,1600242735.805,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767259518E+00,1.9792755418E+00,4.0129226875E+02,4.0192105422E+02,9.8281434645E-02
2020-09-16,07:52:15.838,259.32796110,6223.871066,260.32796110,1600242735.839,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020450E+00,1.9795519911E+00,4.0129226875E+02,4.0192105422E+02,9.8281434645E-02
2020-09-16,07:52:15.861,259.32796135,6223.871073,260.32796135,1600242735.861,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020450E+00,1.9795529001E+00,4.0129226875E+02,4.0192127857E+02,9.8351519378E-02
2020-09-16,07:52:15.881,259.32796160,6223.871078,260.32796160,1600242735.882,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020450E+00,1.9795538092E+00,4.0130597043E+02,4.0193522607E+02,9.8351519378E-02
2020-09-16,07:52:15.911,259.32796193,6223.871086,260.32796193,1600242735.911,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771976972E+00,1.9797497139E+00,4.0130597043E+02,4.0193522607E+02,9.8351519378E-02
2020-09-16,07:52:15.931,259.32796218,6223.871092,260.32796218,1600242735.932,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771976972E+00,1.9797481889E+00,4.0130597043E+02,4.0193484973E+02,9.8233954765E-02
2020-09-16,07:52:15.953,259.32796242,6223.871098,260.32796242,1600242735.953,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771976972E+00,1.9797466638E+00,4.0132857251E+02,4.0195711086E+02,9.8233954765E-02
2020-09-16,07:52:15.980,259.32796274,6223.871106,260.32796274,1600242735.981,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766088667E+00,1.9791570742E+00,4.0132857251E+02,4.0195711086E+02,9.8233954765E-02
2020-09-16,07:52:16.003,259.32796300,6223.871112,260.32796300,1600242736.003,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766088667E+00,1.9791553380E+00,4.0132857251E+02,4.0195668226E+02,9.8100072954E-02
2020-09-16,07:52:16.023,259.32796324,6223.871118,260.32796324,1600242736.024,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766088667E+00,1.9791536018E+00,4.0133082113E+02,4.0195850579E+02,9.8100072954E-02
2020-09-16,07:52:16.049,259.32796354,6223.871125,260.32796354,1600242736.050,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923404E+00,1.9792371831E+00,4.0133082113E+02,4.0195850579E+02,9.8100072954E-02
2020-09-16,07:52:16.071,259.32796378,6223.871131,260.32796378,1600242736.071,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923404E+00,1.9792381728E+00,4.0133082113E+02,4.0195875010E+02,9.8176386934E-02
2020-09-16,07:52:16.092,259.32796403,6223.871137,260.32796403,1600242736.092,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923404E+00,1.9792391624E+00,4.0133101012E+02,4.0195918370E+02,9.8176386934E-02
2020-09-16,07:52:16.118,259.32796433,6223.871144,260.32796433,1600242736.118,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768588573E+00,1.9794058938E+00,4.0133101012E+02,4.0195918370E+02,9.8176386934E-02
2020-09-16,07:52:16.138,259.32796457,6223.871150,260.32796457,1600242736.139,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768588573E+00,1.9794042307E+00,4.0133101012E+02,4.0195877317E+02,9.8048151763E-02
2020-09-16,07:52:16.160,259.32796481,6223.871156,260.32796481,1600242736.160,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768588573E+00,1.9794025675E+00,4.0125539557E+02,4.0188262989E+02,9.8048151763E-02
2020-09-16,07:52:16.191,259.32796519,6223.871164,260.32796519,1600242736.192,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996387E+00,1.9789427580E+00,4.0125539557E+02,4.0188262989E+02,9.8048151763E-02
2020-09-16,07:52:16.217,259.32796549,6223.871172,260.32796549,1600242736.218,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996387E+00,1.9789455804E+00,4.0125539557E+02,4.0188332658E+02,9.8265815862E-02
2020-09-16,07:52:16.239,259.32796573,6223.871178,260.32796573,1600242736.239,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996387E+00,1.9789484028E+00,4.0132187694E+02,4.0195060880E+02,9.8265815862E-02
2020-09-16,07:52:16.266,259.32796604,6223.871185,260.32796604,1600242736.266,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762213941E+00,1.9787699283E+00,4.0132187694E+02,4.0195060880E+02,9.8265815862E-02
2020-09-16,07:52:16.286,259.32796628,6223.871191,260.32796628,1600242736.287,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762213941E+00,1.9787690056E+00,4.0132187694E+02,4.0195038097E+02,9.8194649320E-02
2020-09-16,07:52:16.308,259.32796653,6223.871197,260.32796653,1600242736.308,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762213941E+00,1.9787680829E+00,4.0144327339E+02,4.0207173965E+02,9.8194649320E-02
2020-09-16,07:52:16.334,259.32796683,6223.871204,260.32796683,1600242736.334,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113985E+00,1.9789583321E+00,4.0144327339E+02,4.0207173965E+02,9.8194649320E-02
2020-09-16,07:52:16.355,259.32796707,6223.871210,260.32796707,1600242736.355,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113985E+00,1.9789577744E+00,4.0144327339E+02,4.0207160192E+02,9.8151639488E-02
2020-09-16,07:52:16.375,259.32796731,6223.871216,260.32796731,1600242736.376,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764113985E+00,1.9789572167E+00,4.0130055032E+02,4.0192851779E+02,9.8151639488E-02
2020-09-16,07:52:16.404,259.32796765,6223.871224,260.32796765,1600242736.405,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768470534E+00,1.9793934328E+00,4.0130055032E+02,4.0192851779E+02,9.8151639488E-02
2020-09-16,07:52:16.426,259.32796789,6223.871229,260.32796789,1600242736.426,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768470534E+00,1.9793933106E+00,4.0130055032E+02,4.0192848764E+02,9.8142223169E-02
2020-09-16,07:52:16.447,259.32796814,6223.871235,260.32796814,1600242736.447,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768470534E+00,1.9793931885E+00,4.0128617591E+02,4.0191406059E+02,9.8142223169E-02
2020-09-16,07:52:16.476,259.32796847,6223.871243,260.32796847,1600242736.476,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056946E+00,1.9791515189E+00,4.0128617591E+02,4.0191406059E+02,9.8142223169E-02
2020-09-16,07:52:16.497,259.32796873,6223.871249,260.32796873,1600242736.498,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056946E+00,1.9791522879E+00,4.0128617591E+02,4.0191425041E+02,9.8201522610E-02
2020-09-16,07:52:16.517,259.32796896,6223.871255,260.32796896,1600242736.518,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056946E+00,1.9791530569E+00,4.0144340194E+02,4.0207191242E+02,9.8201522610E-02
2020-09-16,07:52:16.545,259.32796927,6223.871263,260.32796927,1600242736.545,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854743E+00,1.9792329394E+00,4.0144340194E+02,4.0207191242E+02,9.8201522610E-02
2020-09-16,07:52:16.575,259.32796963,6223.871271,260.32796963,1600242736.576,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854743E+00,1.9792326805E+00,4.0144340194E+02,4.0207184847E+02,9.8181554269E-02
2020-09-16,07:52:16.608,259.32797000,6223.871280,260.32797000,1600242736.608,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854743E+00,1.9792324215E+00,4.0130674195E+02,4.0193491062E+02,9.8181554269E-02
2020-09-16,07:52:16.635,259.32797032,6223.871288,260.32797032,1600242736.636,0,963,1.5153617859E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134776E+00,1.9787598166E+00,4.0130674195E+02,4.0193491062E+02,9.8181554269E-02
2020-09-16,07:52:16.657,259.32797058,6223.871294,260.32797058,1600242736.658,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134776E+00,1.9787607631E+00,4.0130674195E+02,4.0193514432E+02,9.8254557446E-02
2020-09-16,07:52:16.678,259.32797082,6223.871300,260.32797082,1600242736.679,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762134776E+00,1.9787617096E+00,4.0137619495E+02,4.0200493981E+02,9.8254557446E-02
2020-09-16,07:52:16.704,259.32797112,6223.871307,260.32797112,1600242736.705,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760242315E+00,1.9785722195E+00,4.0137619495E+02,4.0200493981E+02,9.8254557446E-02
2020-09-16,07:52:16.726,259.32797137,6223.871313,260.32797137,1600242736.726,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760242315E+00,1.9785719109E+00,4.0137619495E+02,4.0200486360E+02,9.8230753518E-02
2020-09-16,07:52:16.746,259.32797161,6223.871319,260.32797161,1600242736.747,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760242315E+00,1.9785716023E+00,4.0125639504E+02,4.0188479986E+02,9.8230753518E-02
2020-09-16,07:52:16.773,259.32797191,6223.871326,260.32797191,1600242736.773,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004895E+00,1.9794489900E+00,4.0125639504E+02,4.0188479986E+02,9.8230753518E-02
2020-09-16,07:52:16.795,259.32797216,6223.871332,260.32797216,1600242736.795,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004895E+00,1.9794494992E+00,4.0125639504E+02,4.0188492554E+02,9.8270019577E-02
2020-09-16,07:52:16.815,259.32797241,6223.871338,260.32797241,1600242736.816,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004895E+00,1.9794500085E+00,4.0124259290E+02,4.0187122746E+02,9.8270019577E-02
2020-09-16,07:52:16.842,259.32797271,6223.871345,260.32797271,1600242736.842,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757133351E+00,1.9782613231E+00,4.0124259290E+02,4.0187122746E+02,9.8270019577E-02
2020-09-16,07:52:16.862,259.32797295,6223.871351,260.32797295,1600242736.863,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757133351E+00,1.9782587244E+00,4.0124259290E+02,4.0187058579E+02,9.8069539220E-02
2020-09-16,07:52:16.888,259.32797325,6223.871358,260.32797325,1600242736.889,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757133351E+00,1.9782561258E+00,4.0136054619E+02,4.0198808183E+02,9.8069539220E-02
2020-09-16,07:52:16.923,259.32797365,6223.871368,260.32797365,1600242736.923,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752590159E+00,1.9778012218E+00,4.0136054619E+02,4.0198808183E+02,9.8069539220E-02
2020-09-16,07:52:16.944,259.32797389,6223.871373,260.32797389,1600242736.944,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752590159E+00,1.9778022618E+00,4.0136054619E+02,4.0198833875E+02,9.8149788574E-02
2020-09-16,07:52:16.964,259.32797413,6223.871379,260.32797413,1600242736.965,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752590159E+00,1.9778033017E+00,4.0128300151E+02,4.0191092966E+02,9.8149788574E-02
2020-09-16,07:52:16.992,259.32797444,6223.871387,260.32797444,1600242736.992,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767150E+00,1.9785219253E+00,4.0128300151E+02,4.0191092966E+02,9.8149788574E-02
2020-09-16,07:52:17.013,259.32797469,6223.871393,260.32797469,1600242737.013,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767150E+00,1.9785229890E+00,4.0128300151E+02,4.0191119231E+02,9.8231840331E-02
2020-09-16,07:52:17.035,259.32797494,6223.871399,260.32797494,1600242737.035,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759767150E+00,1.9785240527E+00,4.0126290047E+02,4.0189132243E+02,9.8231840331E-02
2020-09-16,07:52:17.062,259.32797527,6223.871406,260.32797527,1600242737.063,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100873E+00,1.9787577259E+00,4.0126290047E+02,4.0189132243E+02,9.8231840331E-02
2020-09-16,07:52:17.084,259.32797551,6223.871412,260.32797551,1600242737.084,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100873E+00,1.9787587826E+00,4.0126290047E+02,4.0189158330E+02,9.8313341832E-02
2020-09-16,07:52:17.105,259.32797575,6223.871418,260.32797575,1600242737.105,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762100873E+00,1.9787598394E+00,4.0122811630E+02,4.0185700549E+02,9.8313341832E-02
2020-09-16,07:52:17.132,259.32797608,6223.871426,260.32797608,1600242737.133,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762416268E+00,1.9787914196E+00,4.0122811630E+02,4.0185700549E+02,9.8313341832E-02
2020-09-16,07:52:17.154,259.32797633,6223.871432,260.32797633,1600242737.155,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762416268E+00,1.9787911710E+00,4.0122811630E+02,4.0185694412E+02,9.8294169575E-02
2020-09-16,07:52:17.176,259.32797657,6223.871438,260.32797657,1600242737.176,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762416268E+00,1.9787909224E+00,4.0124892034E+02,4.0187771941E+02,9.8294169575E-02
2020-09-16,07:52:17.204,259.32797691,6223.871446,260.32797691,1600242737.205,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043286E+00,1.9795546081E+00,4.0124892034E+02,4.0187771941E+02,9.8294169575E-02
2020-09-16,07:52:17.226,259.32797715,6223.871452,260.32797715,1600242737.226,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043286E+00,1.9795551528E+00,4.0124892034E+02,4.0187785383E+02,9.8336169015E-02
2020-09-16,07:52:17.246,259.32797740,6223.871457,260.32797740,1600242737.247,0,963,1.5144273376E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770043286E+00,1.9795556976E+00,4.0132335002E+02,4.0195253463E+02,9.8336169015E-02
2020-09-16,07:52:17.279,259.32797777,6223.871466,260.32797777,1600242737.279,0,963,1.5149950845E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771691666E+00,1.9797207483E+00,4.0132335002E+02,4.0195253463E+02,9.8336169015E-02
2020-09-16,07:52:17.305,259.32797807,6223.871474,260.32797807,1600242737.305,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771691666E+00,1.9797174116E+00,4.0132335002E+02,4.0195171117E+02,9.8078943475E-02
2020-09-16,07:52:17.325,259.32797831,6223.871479,260.32797831,1600242737.326,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771691666E+00,1.9797140749E+00,4.0135632942E+02,4.0198391868E+02,9.8078943475E-02
2020-09-16,07:52:17.354,259.32797863,6223.871487,260.32797863,1600242737.354,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576055E+00,1.9788013405E+00,4.0135632942E+02,4.0198391868E+02,9.8078943475E-02
2020-09-16,07:52:17.375,259.32797889,6223.871493,260.32797889,1600242737.376,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576055E+00,1.9788001279E+00,4.0135632942E+02,4.0198361926E+02,9.7985419990E-02
2020-09-16,07:52:17.397,259.32797913,6223.871499,260.32797913,1600242737.397,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576055E+00,1.9787989153E+00,4.0125971193E+02,4.0188655141E+02,9.7985419990E-02
2020-09-16,07:52:17.426,259.32797947,6223.871507,260.32797947,1600242737.426,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146314E+00,1.9785556287E+00,4.0125971193E+02,4.0188655141E+02,9.7985419990E-02
2020-09-16,07:52:17.447,259.32797971,6223.871513,260.32797971,1600242737.447,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146314E+00,1.9785602714E+00,4.0125971193E+02,4.0188769768E+02,9.8343541017E-02
2020-09-16,07:52:17.470,259.32797998,6223.871519,260.32797998,1600242737.470,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146314E+00,1.9785649142E+00,4.0139146260E+02,4.0202080121E+02,9.8343541017E-02
2020-09-16,07:52:17.496,259.32798029,6223.871527,260.32798029,1600242737.497,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699457E+00,1.9784200419E+00,4.0139146260E+02,4.0202080121E+02,9.8343541017E-02
2020-09-16,07:52:17.517,259.32798053,6223.871533,260.32798053,1600242737.518,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699457E+00,1.9784199402E+00,4.0139146260E+02,4.0202077610E+02,9.8335700628E-02
2020-09-16,07:52:17.539,259.32798078,6223.871539,260.32798078,1600242737.539,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699457E+00,1.9784198386E+00,4.0127560132E+02,4.0190470808E+02,9.8335700628E-02
2020-09-16,07:52:17.568,259.32798111,6223.871547,260.32798111,1600242737.568,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736274E+00,1.9795249446E+00,4.0127560132E+02,4.0190470808E+02,9.8335700628E-02
2020-09-16,07:52:17.591,259.32798138,6223.871553,260.32798138,1600242737.591,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736274E+00,1.9795232830E+00,4.0127560132E+02,4.0190429803E+02,9.8207598134E-02
2020-09-16,07:52:17.612,259.32798163,6223.871559,260.32798163,1600242737.613,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769736274E+00,1.9795216215E+00,4.0125412020E+02,4.0188237323E+02,9.8207598134E-02
2020-09-16,07:52:17.641,259.32798196,6223.871567,260.32798196,1600242737.641,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818902E+00,1.9787288638E+00,4.0125412020E+02,4.0188237323E+02,9.8207598134E-02
2020-09-16,07:52:17.673,259.32798233,6223.871576,260.32798233,1600242737.673,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818902E+00,1.9787299407E+00,4.0125412020E+02,4.0188263908E+02,9.8290655803E-02
2020-09-16,07:52:17.703,259.32798269,6223.871584,260.32798269,1600242737.704,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761818902E+00,1.9787310176E+00,4.0126794931E+02,4.0189675571E+02,9.8290655803E-02
2020-09-16,07:52:17.730,259.32798300,6223.871592,260.32798300,1600242737.731,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050872E+00,1.9789545025E+00,4.0126794931E+02,4.0189675571E+02,9.8290655803E-02
2020-09-16,07:52:17.752,259.32798324,6223.871598,260.32798324,1600242737.752,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050872E+00,1.9789537267E+00,4.0126794931E+02,4.0189656419E+02,9.8230823684E-02
2020-09-16,07:52:17.773,259.32798348,6223.871604,260.32798348,1600242737.773,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050872E+00,1.9789529508E+00,4.0125123229E+02,4.0187962948E+02,9.8230823684E-02
2020-09-16,07:52:17.799,259.32798380,6223.871611,260.32798380,1600242737.800,0,963,1.5150387573E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260581E+00,1.9788738198E+00,4.0125123229E+02,4.0187962948E+02,9.8230823684E-02
2020-09-16,07:52:17.819,259.32798403,6223.871617,260.32798403,1600242737.820,0,963,1.5149826050E+02,5.9999595642E+01,2.3260416667E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260581E+00,1.9788718774E+00,4.0125123229E+02,4.0187914999E+02,9.8081018763E-02
2020-09-16,07:52:17.841,259.32798427,6223.871623,260.32798427,1600242737.841,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763260581E+00,1.9788699350E+00,4.0137792905E+02,4.0200556538E+02,9.8081018763E-02
2020-09-16,07:52:17.869,259.32798461,6223.871631,260.32798461,1600242737.870,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473478E+00,1.9792917670E+00,4.0137792905E+02,4.0200556538E+02,9.8081018763E-02
2020-09-16,07:52:17.891,259.32798485,6223.871636,260.32798485,1600242737.891,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473478E+00,1.9792932905E+00,4.0137792905E+02,4.0200594149E+02,9.8198490639E-02
2020-09-16,07:52:17.911,259.32798509,6223.871642,260.32798509,1600242737.912,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767473478E+00,1.9792948140E+00,4.0131452655E+02,4.0194281584E+02,9.8198490639E-02
2020-09-16,07:52:17.938,259.32798541,6223.871650,260.32798541,1600242737.939,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760457707E+00,1.9785923328E+00,4.0131452655E+02,4.0194281584E+02,9.8198490639E-02
2020-09-16,07:52:17.960,259.32798565,6223.871656,260.32798565,1600242737.960,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760457707E+00,1.9785910434E+00,4.0131452655E+02,4.0194249746E+02,9.8099035901E-02
2020-09-16,07:52:17.986,259.32798595,6223.871663,260.32798595,1600242737.986,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760457707E+00,1.9785897540E+00,4.0131878819E+02,4.0194644740E+02,9.8099035901E-02
2020-09-16,07:52:18.019,259.32798634,6223.871672,260.32798634,1600242738.020,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822458E+00,1.9792270486E+00,4.0131878819E+02,4.0194644740E+02,9.8099035901E-02
2020-09-16,07:52:18.040,259.32798659,6223.871678,260.32798659,1600242738.041,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822458E+00,1.9792296873E+00,4.0131878819E+02,4.0194709877E+02,9.8302511062E-02
2020-09-16,07:52:18.065,259.32798686,6223.871685,260.32798686,1600242738.065,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766822458E+00,1.9792323261E+00,4.0130341229E+02,4.0193235016E+02,9.8302511062E-02
2020-09-16,07:52:18.094,259.32798720,6223.871693,260.32798720,1600242738.094,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755152037E+00,1.9780637784E+00,4.0130341229E+02,4.0193235016E+02,9.8302511062E-02
2020-09-16,07:52:18.115,259.32798744,6223.871699,260.32798744,1600242738.115,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755152037E+00,1.9780615098E+00,4.0130341229E+02,4.0193178982E+02,9.8127471774E-02
2020-09-16,07:52:18.135,259.32798769,6223.871704,260.32798769,1600242738.136,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755152037E+00,1.9780592411E+00,4.0134554217E+02,4.0197342529E+02,9.8127471774E-02
2020-09-16,07:52:18.164,259.32798802,6223.871712,260.32798802,1600242738.165,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877340E+00,1.9787326375E+00,4.0134554217E+02,4.0197342529E+02,9.8127471774E-02
2020-09-16,07:52:18.186,259.32798826,6223.871718,260.32798826,1600242738.186,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877340E+00,1.9787351850E+00,4.0134554217E+02,4.0197405435E+02,9.8323963073E-02
2020-09-16,07:52:18.207,259.32798851,6223.871724,260.32798851,1600242738.207,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761877340E+00,1.9787377326E+00,4.0129794139E+02,4.0192700802E+02,9.8323963073E-02
2020-09-16,07:52:18.233,259.32798881,6223.871731,260.32798881,1600242738.233,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020331E+00,1.9788521792E+00,4.0129794139E+02,4.0192700802E+02,9.8323963073E-02
2020-09-16,07:52:18.253,259.32798905,6223.871737,260.32798905,1600242738.254,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020331E+00,1.9788496346E+00,4.0129794139E+02,4.0192637981E+02,9.8127716792E-02
2020-09-16,07:52:18.276,259.32798932,6223.871744,260.32798932,1600242738.277,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020331E+00,1.9788470901E+00,4.0130965320E+02,4.0193748175E+02,9.8127716792E-02
2020-09-16,07:52:18.306,259.32798966,6223.871752,260.32798966,1600242738.307,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569212E+00,1.9794026928E+00,4.0130965320E+02,4.0193748175E+02,9.8127716792E-02
2020-09-16,07:52:18.328,259.32798991,6223.871758,260.32798991,1600242738.328,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569212E+00,1.9794030975E+00,4.0130965320E+02,4.0193758165E+02,9.8158925458E-02
2020-09-16,07:52:18.348,259.32799015,6223.871764,260.32799015,1600242738.349,0,963,1.5147018433E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768569212E+00,1.9794035023E+00,4.0126716260E+02,4.0189512446E+02,9.8158925458E-02
2020-09-16,07:52:18.381,259.32799052,6223.871773,260.32799052,1600242738.381,0,963,1.5150134386E+02,5.9999595642E+01,2.3263392857E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290899E+00,1.9795758928E+00,4.0126716260E+02,4.0189512446E+02,9.8158925458E-02
2020-09-16,07:52:18.407,259.32799083,6223.871780,260.32799083,1600242738.408,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290899E+00,1.9795762669E+00,4.0126716260E+02,4.0189521679E+02,9.8187771352E-02
2020-09-16,07:52:18.427,259.32799106,6223.871786,260.32799106,1600242738.428,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770290899E+00,1.9795766411E+00,4.0137171867E+02,4.0200002886E+02,9.8187771352E-02
2020-09-16,07:52:18.457,259.32799140,6223.871794,260.32799140,1600242738.457,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359581E+00,1.9791830028E+00,4.0137171867E+02,4.0200002886E+02,9.8187771352E-02
2020-09-16,07:52:18.477,259.32799164,6223.871799,260.32799164,1600242738.478,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359581E+00,1.9791825934E+00,4.0137171867E+02,4.0199992779E+02,9.8156201814E-02
2020-09-16,07:52:18.499,259.32799189,6223.871805,260.32799189,1600242738.499,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359581E+00,1.9791821840E+00,4.0135195769E+02,4.0198003481E+02,9.8156201814E-02
2020-09-16,07:52:18.525,259.32799219,6223.871813,260.32799219,1600242738.525,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177238E+00,1.9786632820E+00,4.0135195769E+02,4.0198003481E+02,9.8156201814E-02
2020-09-16,07:52:18.546,259.32799244,6223.871819,260.32799244,1600242738.547,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177238E+00,1.9786651750E+00,4.0135195769E+02,4.0198050225E+02,9.8302209223E-02
2020-09-16,07:52:18.566,259.32799267,6223.871824,260.32799267,1600242738.567,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761177238E+00,1.9786670680E+00,4.0124910194E+02,4.0187795275E+02,9.8302209223E-02
2020-09-16,07:52:18.594,259.32799299,6223.871832,260.32799299,1600242738.594,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849400E+00,1.9787343709E+00,4.0124910194E+02,4.0187795275E+02,9.8302209223E-02
2020-09-16,07:52:18.615,259.32799323,6223.871838,260.32799323,1600242738.615,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849400E+00,1.9787353136E+00,4.0124910194E+02,4.0187818546E+02,9.8374914932E-02
2020-09-16,07:52:18.635,259.32799347,6223.871843,260.32799347,1600242738.636,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761849400E+00,1.9787362562E+00,4.0126933451E+02,4.0189868248E+02,9.8374914932E-02
2020-09-16,07:52:18.661,259.32799377,6223.871851,260.32799377,1600242738.662,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753117367E+00,1.9778619256E+00,4.0126933451E+02,4.0189868248E+02,9.8374914932E-02
2020-09-16,07:52:18.683,259.32799402,6223.871856,260.32799402,1600242738.683,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753117367E+00,1.9778610765E+00,4.0126933451E+02,4.0189847277E+02,9.8309397122E-02
2020-09-16,07:52:18.703,259.32799426,6223.871862,260.32799426,1600242738.704,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753117367E+00,1.9778602275E+00,4.0137812357E+02,4.0200722262E+02,9.8309397122E-02
2020-09-16,07:52:18.730,259.32799457,6223.871870,260.32799457,1600242738.731,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755249727E+00,1.9780737386E+00,4.0137812357E+02,4.0200722262E+02,9.8309397122E-02
2020-09-16,07:52:18.762,259.32799493,6223.871878,260.32799493,1600242738.762,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755249727E+00,1.9780716839E+00,4.0137812357E+02,4.0200671505E+02,9.8150868815E-02
2020-09-16,07:52:18.796,259.32799532,6223.871888,260.32799532,1600242738.796,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755249727E+00,1.9780696292E+00,4.0129408592E+02,4.0192203833E+02,9.8150868815E-02
2020-09-16,07:52:18.825,259.32799566,6223.871896,260.32799566,1600242738.825,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764575647E+00,1.9790034225E+00,4.0129408592E+02,4.0192203833E+02,9.8150868815E-02
2020-09-16,07:52:18.845,259.32799590,6223.871902,260.32799590,1600242738.846,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764575647E+00,1.9790065504E+00,4.0129408592E+02,4.0192281050E+02,9.8392091663E-02
2020-09-16,07:52:18.867,259.32799615,6223.871908,260.32799615,1600242738.867,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764575647E+00,1.9790096784E+00,4.0130453721E+02,4.0193405036E+02,9.8392091663E-02
2020-09-16,07:52:18.894,259.32799647,6223.871915,260.32799647,1600242738.895,0,963,1.5150984192E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048232E+00,1.9793573853E+00,4.0130453721E+02,4.0193405036E+02,9.8392091663E-02
2020-09-16,07:52:18.917,259.32799672,6223.871921,260.32799672,1600242738.917,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048232E+00,1.9793532867E+00,4.0130453721E+02,4.0193303874E+02,9.8076076988E-02
2020-09-16,07:52:18.937,259.32799697,6223.871927,260.32799697,1600242738.938,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768048232E+00,1.9793491882E+00,4.0124104254E+02,4.0186843319E+02,9.8076076988E-02
2020-09-16,07:52:18.964,259.32799728,6223.871935,260.32799728,1600242738.965,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574665E+00,1.9787009983E+00,4.0124104254E+02,4.0186843319E+02,9.8076076988E-02
2020-09-16,07:52:18.987,259.32799755,6223.871941,260.32799755,1600242738.988,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574665E+00,1.9787055752E+00,4.0124104254E+02,4.0186956307E+02,9.8429093682E-02
2020-09-16,07:52:19.009,259.32799779,6223.871947,260.32799779,1600242739.009,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761574665E+00,1.9787101522E+00,4.0127938677E+02,4.0190909735E+02,9.8429093682E-02
2020-09-16,07:52:19.036,259.32799810,6223.871954,260.32799810,1600242739.036,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759838E+00,1.9787286933E+00,4.0127938677E+02,4.0190909735E+02,9.8429093682E-02
2020-09-16,07:52:19.056,259.32799834,6223.871960,260.32799834,1600242739.057,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759838E+00,1.9787252832E+00,4.0127938677E+02,4.0190825543E+02,9.8166073448E-02
2020-09-16,07:52:19.088,259.32799870,6223.871969,260.32799870,1600242739.088,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761759838E+00,1.9787218731E+00,4.0129439567E+02,4.0192244591E+02,9.8166073448E-02
2020-09-16,07:52:19.119,259.32799907,6223.871978,260.32799907,1600242739.120,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026727E+00,1.9787485963E+00,4.0129439567E+02,4.0192244591E+02,9.8166073448E-02
2020-09-16,07:52:19.141,259.32799932,6223.871984,260.32799932,1600242739.141,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026727E+00,1.9787492309E+00,4.0129439567E+02,4.0192260257E+02,9.8215015000E-02
2020-09-16,07:52:19.161,259.32799956,6223.871989,260.32799956,1600242739.162,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762026727E+00,1.9787498654E+00,4.0131206286E+02,4.0194045410E+02,9.8215015000E-02
2020-09-16,07:52:19.190,259.32799988,6223.871997,260.32799988,1600242739.190,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759591963E+00,1.9785060752E+00,4.0131206286E+02,4.0194045410E+02,9.8215015000E-02
2020-09-16,07:52:19.211,259.32800014,6223.872003,260.32800014,1600242739.212,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759591963E+00,1.9785053634E+00,4.0131206286E+02,4.0194027833E+02,9.8160110000E-02
2020-09-16,07:52:19.233,259.32800038,6223.872009,260.32800038,1600242739.233,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759591963E+00,1.9785046517E+00,4.0134603105E+02,4.0197412391E+02,9.8160110000E-02
2020-09-16,07:52:19.260,259.32800071,6223.872017,260.32800071,1600242739.261,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751113305E+00,1.9776556937E+00,4.0134603105E+02,4.0197412391E+02,9.8160110000E-02
2020-09-16,07:52:19.282,259.32800096,6223.872023,260.32800096,1600242739.283,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751113305E+00,1.9776570246E+00,4.0134603105E+02,4.0197445273E+02,9.8262818200E-02
2020-09-16,07:52:19.303,259.32800120,6223.872029,260.32800120,1600242739.304,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751113305E+00,1.9776583555E+00,4.0118403365E+02,4.0181253037E+02,9.8262818200E-02
2020-09-16,07:52:19.332,259.32800154,6223.872037,260.32800154,1600242739.333,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969582E+00,1.9790457701E+00,4.0118403365E+02,4.0181253037E+02,9.8262818200E-02
2020-09-16,07:52:19.354,259.32800178,6223.872043,260.32800178,1600242739.354,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969582E+00,1.9790455971E+00,4.0118403365E+02,4.0181248768E+02,9.8249476524E-02
2020-09-16,07:52:19.375,259.32800203,6223.872049,260.32800203,1600242739.375,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764969582E+00,1.9790454241E+00,4.0114494626E+02,4.0177329637E+02,9.8249476524E-02
2020-09-16,07:52:19.401,259.32800233,6223.872056,260.32800233,1600242739.401,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882198E+00,1.9795373191E+00,4.0114494626E+02,4.0177329637E+02,9.8249476524E-02
2020-09-16,07:52:19.421,259.32800257,6223.872062,260.32800257,1600242739.422,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882198E+00,1.9795380466E+00,4.0114494626E+02,4.0177347584E+02,9.8305563450E-02
2020-09-16,07:52:19.443,259.32800281,6223.872068,260.32800281,1600242739.443,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769882198E+00,1.9795387740E+00,4.0126765172E+02,4.0189655309E+02,9.8305563450E-02
2020-09-16,07:52:19.474,259.32800318,6223.872076,260.32800318,1600242739.475,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755082886E+00,1.9780569335E+00,4.0126765172E+02,4.0189655309E+02,9.8305563450E-02
2020-09-16,07:52:19.502,259.32800350,6223.872084,260.32800350,1600242739.502,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755082886E+00,1.9780550262E+00,4.0126765172E+02,4.0189608206E+02,9.8158407821E-02
2020-09-16,07:52:19.522,259.32800373,6223.872089,260.32800373,1600242739.522,0,963,1.5143643188E+02,5.9999595642E+01,2.3312500000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755082886E+00,1.9780531190E+00,4.0129984229E+02,4.0192785198E+02,9.8158407821E-02
2020-09-16,07:52:19.549,259.32800404,6223.872097,260.32800404,1600242739.549,0,963,1.5144215698E+02,5.9999595642E+01,2.3268750000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761717567E+00,1.9787174418E+00,4.0129984229E+02,4.0192785198E+02,9.8158407821E-02
2020-09-16,07:52:19.569,259.32800428,6223.872103,260.32800428,1600242739.570,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761717567E+00,1.9787180394E+00,4.0129984229E+02,4.0192799954E+02,9.8204504423E-02
2020-09-16,07:52:19.592,259.32800454,6223.872109,260.32800454,1600242739.592,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761717567E+00,1.9787186371E+00,4.0127081721E+02,4.0189907658E+02,9.8204504423E-02
2020-09-16,07:52:19.621,259.32800488,6223.872117,260.32800488,1600242739.622,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310932E+00,1.9782774057E+00,4.0127081721E+02,4.0189907658E+02,9.8204504423E-02
2020-09-16,07:52:19.642,259.32800513,6223.872123,260.32800513,1600242739.643,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310932E+00,1.9782788442E+00,4.0127081721E+02,4.0189943180E+02,9.8315480728E-02
2020-09-16,07:52:19.664,259.32800537,6223.872129,260.32800537,1600242739.664,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310932E+00,1.9782802827E+00,4.0123153611E+02,4.0186044435E+02,9.8315480728E-02
2020-09-16,07:52:19.693,259.32800571,6223.872137,260.32800571,1600242739.693,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756261384E+00,1.9781751925E+00,4.0123153611E+02,4.0186044435E+02,9.8315480728E-02
2020-09-16,07:52:19.713,259.32800595,6223.872143,260.32800595,1600242739.714,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756261384E+00,1.9781748020E+00,4.0123153611E+02,4.0186034792E+02,9.8285352926E-02
2020-09-16,07:52:19.734,259.32800619,6223.872149,260.32800619,1600242739.735,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756261384E+00,1.9781744115E+00,4.0118253810E+02,4.0181117671E+02,9.8285352926E-02
2020-09-16,07:52:19.762,259.32800650,6223.872156,260.32800650,1600242739.762,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755373957E+00,1.9780855543E+00,4.0118253810E+02,4.0181117671E+02,9.8285352926E-02
2020-09-16,07:52:19.782,259.32800675,6223.872162,260.32800675,1600242739.783,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755373957E+00,1.9780848148E+00,4.0118253810E+02,4.0181099414E+02,9.8228302595E-02
2020-09-16,07:52:19.803,259.32800699,6223.872168,260.32800699,1600242739.804,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755373957E+00,1.9780840754E+00,4.0120395029E+02,4.0183225729E+02,9.8228302595E-02
2020-09-16,07:52:19.832,259.32800731,6223.872176,260.32800731,1600242739.832,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757456497E+00,1.9782925979E+00,4.0120395029E+02,4.0183225729E+02,9.8228302595E-02
2020-09-16,07:52:19.867,259.32800772,6223.872185,260.32800772,1600242739.867,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757456497E+00,1.9782918173E+00,4.0120395029E+02,4.0183206455E+02,9.8168078842E-02
2020-09-16,07:52:19.898,259.32800809,6223.872194,260.32800809,1600242739.899,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757456497E+00,1.9782910366E+00,4.0131804503E+02,4.0194614512E+02,9.8168078842E-02
2020-09-16,07:52:19.927,259.32800841,6223.872202,260.32800841,1600242739.927,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626432E+00,1.9795095980E+00,4.0131804503E+02,4.0194614512E+02,9.8168078842E-02
2020-09-16,07:52:19.947,259.32800866,6223.872208,260.32800866,1600242739.948,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626432E+00,1.9795083835E+00,4.0131804503E+02,4.0194584538E+02,9.8074446454E-02
2020-09-16,07:52:19.969,259.32800890,6223.872214,260.32800890,1600242739.969,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769626432E+00,1.9795071691E+00,4.0129689948E+02,4.0192436703E+02,9.8074446454E-02
2020-09-16,07:52:19.996,259.32800921,6223.872221,260.32800921,1600242739.996,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630473E+00,1.9789068014E+00,4.0129689948E+02,4.0192436703E+02,9.8074446454E-02
2020-09-16,07:52:20.016,259.32800946,6223.872227,260.32800946,1600242740.017,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630473E+00,1.9789084509E+00,4.0129689948E+02,4.0192477424E+02,9.8201656873E-02
2020-09-16,07:52:20.038,259.32800970,6223.872233,260.32800970,1600242740.038,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763630473E+00,1.9789101004E+00,4.0131921665E+02,4.0194753356E+02,9.8201656873E-02
2020-09-16,07:52:20.063,259.32801000,6223.872240,260.32801000,1600242740.064,0,963,1.5144461060E+02,5.9999595642E+01,2.3250000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765738274E+00,1.9791211521E+00,4.0131921665E+02,4.0194753356E+02,9.8201656873E-02
2020-09-16,07:52:20.085,259.32801024,6223.872246,260.32801024,1600242740.085,0,963,1.5147252401E+02,5.9999799093E+01,2.3250000000E+01,6.0218996684E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765738274E+00,1.9791208495E+00,4.0131921665E+02,4.0194745886E+02,9.8178325208E-02
2020-09-16,07:52:20.108,259.32801052,6223.872252,260.32801052,1600242740.109,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765738274E+00,1.9791205470E+00,4.0127016835E+02,4.0189825911E+02,9.8178325208E-02
2020-09-16,07:52:20.134,259.32801082,6223.872260,260.32801082,1600242740.135,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193903E+00,1.9787656532E+00,4.0127016835E+02,4.0189825911E+02,9.8178325208E-02
2020-09-16,07:52:20.155,259.32801106,6223.872266,260.32801106,1600242740.156,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193903E+00,1.9787654751E+00,4.0127016835E+02,4.0189821515E+02,9.8164593041E-02
2020-09-16,07:52:20.213,259.32801174,6223.872282,260.32801174,1600242740.214,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098630E+00,1.9784553711E+00,4.0127016835E+02,4.0189817119E+02,9.8164593041E-02
2020-09-16,07:52:20.234,259.32801198,6223.872287,260.32801198,1600242740.235,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098630E+00,1.9784565924E+00,4.0127016835E+02,4.0189847277E+02,9.8258808745E-02
2020-09-16,07:52:20.256,259.32801223,6223.872294,260.32801223,1600242740.257,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759098630E+00,1.9784578138E+00,4.0131631819E+02,4.0194499648E+02,9.8258808745E-02
2020-09-16,07:52:20.285,259.32801256,6223.872301,260.32801256,1600242740.285,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172519E+00,1.9784652122E+00,4.0131631819E+02,4.0194499648E+02,9.8258808745E-02
2020-09-16,07:52:20.306,259.32801281,6223.872307,260.32801281,1600242740.307,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172519E+00,1.9784648865E+00,4.0131631819E+02,4.0194491604E+02,9.8233680120E-02
2020-09-16,07:52:20.326,259.32801304,6223.872313,260.32801304,1600242740.327,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759172519E+00,1.9784645607E+00,4.0134654943E+02,4.0197511417E+02,9.8233680120E-02
2020-09-16,07:52:20.352,259.32801334,6223.872320,260.32801334,1600242740.353,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767051167E+00,1.9792534412E+00,4.0134654943E+02,4.0197511417E+02,9.8233680120E-02
2020-09-16,07:52:20.375,259.32801360,6223.872326,260.32801360,1600242740.375,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767051167E+00,1.9792530639E+00,4.0134654943E+02,4.0197502104E+02,9.8204589441E-02
2020-09-16,07:52:20.395,259.32801384,6223.872332,260.32801384,1600242740.396,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767051167E+00,1.9792526866E+00,4.0130813193E+02,4.0193645026E+02,9.8204589441E-02
2020-09-16,07:52:20.421,259.32801414,6223.872339,260.32801414,1600242740.422,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753105556E+00,1.9778563283E+00,4.0130813193E+02,4.0193645026E+02,9.8204589441E-02
2020-09-16,07:52:20.443,259.32801439,6223.872345,260.32801439,1600242740.443,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753105556E+00,1.9778550675E+00,4.0130813193E+02,4.0193613883E+02,9.8107303691E-02
2020-09-16,07:52:20.463,259.32801463,6223.872351,260.32801463,1600242740.464,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753105556E+00,1.9778538067E+00,4.0133596389E+02,4.0196370289E+02,9.8107303691E-02
2020-09-16,07:52:20.490,259.32801493,6223.872358,260.32801493,1600242740.490,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763373163E+00,1.9788818894E+00,4.0133596389E+02,4.0196370289E+02,9.8107303691E-02
2020-09-16,07:52:20.510,259.32801517,6223.872364,260.32801517,1600242740.511,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763373163E+00,1.9788845302E+00,4.0133596389E+02,4.0196435492E+02,9.8310974471E-02
2020-09-16,07:52:20.535,259.32801545,6223.872371,260.32801545,1600242740.535,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763373163E+00,1.9788871711E+00,4.0126974291E+02,4.0189868218E+02,9.8310974471E-02
2020-09-16,07:52:20.566,259.32801582,6223.872380,260.32801582,1600242740.567,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444220E+00,1.9795951891E+00,4.0126974291E+02,4.0189868218E+02,9.8310974471E-02
2020-09-16,07:52:20.592,259.32801612,6223.872387,260.32801612,1600242740.593,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444220E+00,1.9795951250E+00,4.0126974291E+02,4.0189866638E+02,9.8306037185E-02
2020-09-16,07:52:20.614,259.32801637,6223.872393,260.32801637,1600242740.614,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770444220E+00,1.9795950610E+00,4.0123692108E+02,4.0186577731E+02,9.8306037185E-02
2020-09-16,07:52:20.640,259.32801667,6223.872400,260.32801667,1600242740.640,0,963,1.5148648071E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480738E+00,1.9781969113E+00,4.0123692108E+02,4.0186577731E+02,9.8306037185E-02
2020-09-16,07:52:20.661,259.32801691,6223.872406,260.32801691,1600242740.661,0,963,1.5148838806E+02,5.9999900818E+01,2.3281250000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480738E+00,1.9781960493E+00,4.0123692108E+02,4.0186556447E+02,9.8239537082E-02
2020-09-16,07:52:20.681,259.32801715,6223.872412,260.32801715,1600242740.682,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756480738E+00,1.9781951874E+00,4.0136577681E+02,4.0199440917E+02,9.8239537082E-02
2020-09-16,07:52:20.710,259.32801749,6223.872420,260.32801749,1600242740.711,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755062225E+00,1.9780531533E+00,4.0136577681E+02,4.0199440917E+02,9.8239537082E-02
2020-09-16,07:52:20.732,259.32801773,6223.872426,260.32801773,1600242740.732,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755062225E+00,1.9780526751E+00,4.0136577681E+02,4.0199429106E+02,9.8202646291E-02
2020-09-16,07:52:20.753,259.32801797,6223.872431,260.32801797,1600242740.753,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755062225E+00,1.9780521970E+00,4.0119211199E+02,4.0182023623E+02,9.8202646291E-02
2020-09-16,07:52:20.782,259.32801831,6223.872439,260.32801831,1600242740.782,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756989733E+00,1.9782451962E+00,4.0119211199E+02,4.0182023623E+02,9.8202646291E-02
2020-09-16,07:52:20.803,259.32801856,6223.872446,260.32801856,1600242740.804,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756989733E+00,1.9782463984E+00,4.0119211199E+02,4.0182053305E+02,9.8295394058E-02
2020-09-16,07:52:20.825,259.32801881,6223.872451,260.32801881,1600242740.825,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756989733E+00,1.9782476006E+00,4.0127349848E+02,4.0190234390E+02,9.8295394058E-02
2020-09-16,07:52:20.855,259.32801917,6223.872460,260.32801917,1600242740.856,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766933390E+00,1.9792432490E+00,4.0127349848E+02,4.0190234390E+02,9.8295394058E-02
2020-09-16,07:52:20.877,259.32801941,6223.872466,260.32801941,1600242740.877,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766933390E+00,1.9792407422E+00,4.0127349848E+02,4.0190172518E+02,9.8102098244E-02
2020-09-16,07:52:20.900,259.32801968,6223.872472,260.32801968,1600242740.900,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766933390E+00,1.9792382354E+00,4.0124058954E+02,4.0186814604E+02,9.8102098244E-02
2020-09-16,07:52:20.927,259.32801999,6223.872480,260.32801999,1600242740.927,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794843E+00,1.9792243629E+00,4.0124058954E+02,4.0186814604E+02,9.8102098244E-02
2020-09-16,07:52:20.960,259.32802037,6223.872489,260.32802037,1600242740.960,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794843E+00,1.9792256171E+00,4.0124058954E+02,4.0186845557E+02,9.8198807101E-02
2020-09-16,07:52:20.994,259.32802078,6223.872499,260.32802078,1600242740.995,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794843E+00,1.9792268713E+00,4.0130271063E+02,4.0193098346E+02,9.8198807101E-02
2020-09-16,07:52:21.022,259.32802109,6223.872506,260.32802109,1600242741.022,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362358E+00,1.9789833093E+00,4.0130271063E+02,4.0193098346E+02,9.8198807101E-02
2020-09-16,07:52:21.042,259.32802133,6223.872512,260.32802133,1600242741.043,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362358E+00,1.9789815275E+00,4.0130271063E+02,4.0193054358E+02,9.8061395704E-02
2020-09-16,07:52:21.063,259.32802157,6223.872518,260.32802157,1600242741.064,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362358E+00,1.9789797457E+00,4.0134233621E+02,4.0196979123E+02,9.8061395704E-02
2020-09-16,07:52:21.092,259.32802191,6223.872526,260.32802191,1600242741.093,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885944E+00,1.9789320429E+00,4.0134233621E+02,4.0196979123E+02,9.8061395704E-02
2020-09-16,07:52:21.114,259.32802215,6223.872532,260.32802215,1600242741.114,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885944E+00,1.9789335734E+00,4.0134233621E+02,4.0197016911E+02,9.8179428115E-02
2020-09-16,07:52:21.134,259.32802240,6223.872537,260.32802240,1600242741.135,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763885944E+00,1.9789351039E+00,4.0125041490E+02,4.0187848180E+02,9.8179428115E-02
2020-09-16,07:52:21.163,259.32802272,6223.872545,260.32802272,1600242741.163,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367710E+00,1.9794839868E+00,4.0125041490E+02,4.0187848180E+02,9.8179428115E-02
2020-09-16,07:52:21.184,259.32802297,6223.872551,260.32802297,1600242741.185,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367710E+00,1.9794835597E+00,4.0125041490E+02,4.0187837640E+02,9.8146498470E-02
2020-09-16,07:52:21.207,259.32802324,6223.872558,260.32802324,1600242741.208,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769367710E+00,1.9794831326E+00,4.0134053914E+02,4.0196853626E+02,9.8146498470E-02
2020-09-16,07:52:21.234,259.32802355,6223.872565,260.32802355,1600242741.235,0,963,1.5149029541E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764789436E+00,1.9790247155E+00,4.0134053914E+02,4.0196853626E+02,9.8146498470E-02
2020-09-16,07:52:21.256,259.32802380,6223.872571,260.32802380,1600242741.256,0,963,1.5146949259E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764789436E+00,1.9790241662E+00,4.0134053914E+02,4.0196840065E+02,9.8104138663E-02
2020-09-16,07:52:21.282,259.32802410,6223.872578,260.32802410,1600242741.282,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764789436E+00,1.9790236169E+00,4.0120159469E+02,4.0182910327E+02,9.8104138663E-02
2020-09-16,07:52:21.315,259.32802449,6223.872588,260.32802449,1600242741.316,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757822009E+00,1.9783259772E+00,4.0120159469E+02,4.0182910327E+02,9.8104138663E-02
2020-09-16,07:52:21.336,259.32802473,6223.872594,260.32802473,1600242741.337,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757822009E+00,1.9783260397E+00,4.0120159469E+02,4.0182911871E+02,9.8108964440E-02
2020-09-16,07:52:21.358,259.32802498,6223.872599,260.32802498,1600242741.358,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757822009E+00,1.9783261023E+00,4.0127779267E+02,4.0190545132E+02,9.8108964440E-02
2020-09-16,07:52:21.387,259.32802531,6223.872608,260.32802531,1600242741.387,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259811E+00,1.9785701964E+00,4.0127779267E+02,4.0190545132E+02,9.8108964440E-02
2020-09-16,07:52:21.407,259.32802556,6223.872613,260.32802556,1600242741.408,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259811E+00,1.9785698888E+00,4.0127779267E+02,4.0190537537E+02,9.8085237267E-02
2020-09-16,07:52:21.428,259.32802580,6223.872619,260.32802580,1600242741.429,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760259811E+00,1.9785695812E+00,4.0129680425E+02,4.0192434073E+02,9.8085237267E-02
2020-09-16,07:52:21.457,259.32802613,6223.872627,260.32802613,1600242741.458,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693957E+00,1.9790135666E+00,4.0129680425E+02,4.0192434073E+02,9.8085237267E-02
2020-09-16,07:52:21.479,259.32802638,6223.872633,260.32802638,1600242741.479,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693957E+00,1.9790143006E+00,4.0129680425E+02,4.0192452194E+02,9.8141847525E-02
2020-09-16,07:52:21.500,259.32802663,6223.872639,260.32802663,1600242741.501,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764693957E+00,1.9790150347E+00,4.0120436161E+02,4.0183211588E+02,9.8141847525E-02
2020-09-16,07:52:21.526,259.32802693,6223.872646,260.32802693,1600242741.527,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277701E+00,1.9781723251E+00,4.0120436161E+02,4.0183211588E+02,9.8141847525E-02
2020-09-16,07:52:21.546,259.32802716,6223.872652,260.32802716,1600242741.547,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277701E+00,1.9781712430E+00,4.0120436161E+02,4.0183184868E+02,9.8058357548E-02
2020-09-16,07:52:21.569,259.32802742,6223.872658,260.32802742,1600242741.569,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756277701E+00,1.9781701608E+00,4.0121411132E+02,4.0184134643E+02,9.8058357548E-02
2020-09-16,07:52:21.595,259.32802772,6223.872665,260.32802772,1600242741.595,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758012345E+00,1.9783438483E+00,4.0121411132E+02,4.0184134643E+02,9.8058357548E-02
2020-09-16,07:52:21.615,259.32802796,6223.872671,260.32802796,1600242741.616,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758012345E+00,1.9783444249E+00,4.0121411132E+02,4.0184148879E+02,9.8102838463E-02
2020-09-16,07:52:21.637,259.32802821,6223.872677,260.32802821,1600242741.637,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758012345E+00,1.9783450015E+00,4.0121776134E+02,4.0184528688E+02,9.8102838463E-02
2020-09-16,07:52:21.671,259.32802860,6223.872686,260.32802860,1600242741.671,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172885E+00,1.9792622350E+00,4.0121776134E+02,4.0184528688E+02,9.8102838463E-02
2020-09-16,07:52:21.700,259.32802894,6223.872694,260.32802894,1600242741.700,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172885E+00,1.9792619623E+00,4.0121776134E+02,4.0184521958E+02,9.8081812692E-02
2020-09-16,07:52:21.720,259.32802918,6223.872700,260.32802918,1600242741.721,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767172885E+00,1.9792616896E+00,4.0128262450E+02,4.0191011688E+02,9.8081812692E-02
2020-09-16,07:52:21.747,259.32802949,6223.872708,260.32802949,1600242741.748,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761084186E+00,1.9786520360E+00,4.0128262450E+02,4.0191011688E+02,9.8081812692E-02
2020-09-16,07:52:21.770,259.32802976,6223.872714,260.32802976,1600242741.771,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761084186E+00,1.9786511161E+00,4.0128262450E+02,4.0190988976E+02,9.8010858669E-02
2020-09-16,07:52:21.792,259.32803000,6223.872720,260.32803000,1600242741.792,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761084186E+00,1.9786501962E+00,4.0129129932E+02,4.0191835101E+02,9.8010858669E-02
2020-09-16,07:52:21.821,259.32803034,6223.872728,260.32803034,1600242741.821,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767877083E+00,1.9793303596E+00,4.0129129932E+02,4.0191835101E+02,9.8010858669E-02
2020-09-16,07:52:21.842,259.32803058,6223.872734,260.32803058,1600242741.842,0,963,1.5145909119E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767877083E+00,1.9793346840E+00,4.0129129932E+02,4.0191941834E+02,9.8344291699E-02
2020-09-16,07:52:21.862,259.32803082,6223.872740,260.32803082,1600242741.863,0,963,1.5145677795E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767877083E+00,1.9793390084E+00,4.0122713501E+02,4.0185622077E+02,9.8344291699E-02
2020-09-16,07:52:21.890,259.32803113,6223.872747,260.32803113,1600242741.890,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767807983E+00,1.9793320894E+00,4.0122713501E+02,4.0185622077E+02,9.8344291699E-02
2020-09-16,07:52:21.913,259.32803140,6223.872754,260.32803140,1600242741.913,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767807983E+00,1.9793295748E+00,4.0122713501E+02,4.0185560020E+02,9.8150396084E-02
2020-09-16,07:52:21.934,259.32803166,6223.872760,260.32803166,1600242741.935,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767807983E+00,1.9793270601E+00,4.0132426760E+02,4.0195226421E+02,9.8150396084E-02
2020-09-16,07:52:21.963,259.32803198,6223.872768,260.32803198,1600242741.963,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635607E+00,1.9795100579E+00,4.0132426760E+02,4.0195226421E+02,9.8150396084E-02
2020-09-16,07:52:21.983,259.32803222,6223.872773,260.32803222,1600242741.984,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635607E+00,1.9795084117E+00,4.0132426760E+02,4.0195185789E+02,9.8023472930E-02
2020-09-16,07:52:22.005,259.32803247,6223.872779,260.32803247,1600242742.005,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635607E+00,1.9795067654E+00,4.0131396616E+02,4.0194113403E+02,9.8023472930E-02
2020-09-16,07:52:22.032,259.32803278,6223.872787,260.32803278,1600242742.032,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679604E+00,1.9791106562E+00,4.0131396616E+02,4.0194113403E+02,9.8023472930E-02
2020-09-16,07:52:22.062,259.32803314,6223.872795,260.32803314,1600242742.063,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679604E+00,1.9791113722E+00,4.0131396616E+02,4.0194131078E+02,9.8078686141E-02
2020-09-16,07:52:22.095,259.32803351,6223.872804,260.32803351,1600242742.095,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679604E+00,1.9791120882E+00,4.0127228335E+02,4.0189973955E+02,9.8078686141E-02
2020-09-16,07:52:22.121,259.32803381,6223.872811,260.32803381,1600242742.121,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764906241E+00,1.9790346523E+00,4.0127228335E+02,4.0189973955E+02,9.8078686141E-02
2020-09-16,07:52:22.141,259.32803405,6223.872817,260.32803405,1600242742.142,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764906241E+00,1.9790358020E+00,4.0127228335E+02,4.0190002333E+02,9.8167342390E-02
2020-09-16,07:52:22.163,259.32803429,6223.872823,260.32803429,1600242742.163,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764906241E+00,1.9790369516E+00,4.0133667150E+02,4.0196479603E+02,9.8167342390E-02
2020-09-16,07:52:22.191,259.32803463,6223.872831,260.32803463,1600242742.192,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774170889E+00,1.9799646100E+00,4.0133667150E+02,4.0196479603E+02,9.8167342390E-02
2020-09-16,07:52:22.213,259.32803487,6223.872837,260.32803487,1600242742.213,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774170889E+00,1.9799662715E+00,4.0133667150E+02,4.0196520603E+02,9.8295411409E-02
2020-09-16,07:52:22.234,259.32803513,6223.872843,260.32803513,1600242742.235,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774170889E+00,1.9799679330E+00,4.0130627235E+02,4.0193516924E+02,9.8295411409E-02
2020-09-16,07:52:22.265,259.32803547,6223.872851,260.32803547,1600242742.265,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515667E+00,1.9791012943E+00,4.0130627235E+02,4.0193516924E+02,9.8295411409E-02
2020-09-16,07:52:22.286,259.32803573,6223.872857,260.32803573,1600242742.287,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515667E+00,1.9791001103E+00,4.0130627235E+02,4.0193487696E+02,9.8204108339E-02
2020-09-16,07:52:22.308,259.32803597,6223.872863,260.32803597,1600242742.308,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765515667E+00,1.9790989263E+00,4.0132835753E+02,4.0195670445E+02,9.8204108339E-02
2020-09-16,07:52:22.334,259.32803627,6223.872871,260.32803627,1600242742.334,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761191923E+00,1.9786659946E+00,4.0132835753E+02,4.0195670445E+02,9.8204108339E-02
2020-09-16,07:52:22.355,259.32803652,6223.872876,260.32803652,1600242742.355,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761191923E+00,1.9786677989E+00,4.0132835753E+02,4.0195714998E+02,9.8343277077E-02
2020-09-16,07:52:22.381,259.32803682,6223.872884,260.32803682,1600242742.381,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761191923E+00,1.9786696033E+00,4.0127289341E+02,4.0190204442E+02,9.8343277077E-02
2020-09-16,07:52:22.417,259.32803723,6223.872894,260.32803723,1600242742.417,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242918E+00,1.9784744512E+00,4.0127289341E+02,4.0190204442E+02,9.8343277077E-02
2020-09-16,07:52:22.438,259.32803749,6223.872900,260.32803749,1600242742.439,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242918E+00,1.9784712965E+00,4.0127289341E+02,4.0190126548E+02,9.8099926635E-02
2020-09-16,07:52:22.460,259.32803773,6223.872906,260.32803773,1600242742.460,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759242918E+00,1.9784681418E+00,4.0123990539E+02,4.0186744692E+02,9.8099926635E-02
2020-09-16,07:52:22.490,259.32803808,6223.872914,260.32803808,1600242742.490,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792646E+00,1.9797247303E+00,4.0123990539E+02,4.0186744692E+02,9.8099926635E-02
2020-09-16,07:52:22.510,259.32803832,6223.872920,260.32803832,1600242742.511,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792646E+00,1.9797264087E+00,4.0123990539E+02,4.0186786103E+02,9.8229311235E-02
2020-09-16,07:52:22.532,259.32803858,6223.872926,260.32803858,1600242742.533,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792646E+00,1.9797280871E+00,4.0126211080E+02,4.0189051534E+02,9.8229311235E-02
2020-09-16,07:52:22.562,259.32803892,6223.872934,260.32803892,1600242742.563,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518680E+00,1.9783989793E+00,4.0126211080E+02,4.0189051534E+02,9.8229311235E-02
2020-09-16,07:52:22.584,259.32803917,6223.872940,260.32803917,1600242742.584,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518680E+00,1.9783994271E+00,4.0126211080E+02,4.0189062590E+02,9.8263854094E-02
2020-09-16,07:52:22.605,259.32803941,6223.872946,260.32803941,1600242742.605,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758518680E+00,1.9783998748E+00,4.0135294767E+02,4.0198171565E+02,9.8263854094E-02
2020-09-16,07:52:22.634,259.32803975,6223.872954,260.32803975,1600242742.634,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753166681E+00,1.9778639847E+00,4.0135294767E+02,4.0198171565E+02,9.8263854094E-02
2020-09-16,07:52:22.654,259.32803999,6223.872960,260.32803999,1600242742.655,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753166681E+00,1.9778639618E+00,4.0135294767E+02,4.0198170999E+02,9.8262088185E-02
2020-09-16,07:52:22.676,259.32804023,6223.872966,260.32804023,1600242742.676,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753166681E+00,1.9778639389E+00,4.0124479028E+02,4.0187337751E+02,9.8262088185E-02
2020-09-16,07:52:22.706,259.32804058,6223.872974,260.32804058,1600242742.706,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424180E+00,1.9794917854E+00,4.0124479028E+02,4.0187337751E+02,9.8262088185E-02
2020-09-16,07:52:22.730,259.32804087,6223.872981,260.32804087,1600242742.731,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424180E+00,1.9794913716E+00,4.0124479028E+02,4.0187327541E+02,9.8230188351E-02
2020-09-16,07:52:22.752,259.32804111,6223.872987,260.32804111,1600242742.752,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769424180E+00,1.9794909579E+00,4.0129925641E+02,4.0192772474E+02,9.8230188351E-02
2020-09-16,07:52:22.783,259.32804148,6223.872996,260.32804148,1600242742.784,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109626E+00,1.9783580439E+00,4.0129925641E+02,4.0192772474E+02,9.8230188351E-02
2020-09-16,07:52:22.809,259.32804178,6223.873003,260.32804178,1600242742.810,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109626E+00,1.9783580111E+00,4.0129925641E+02,4.0192771665E+02,9.8227662781E-02
2020-09-16,07:52:22.831,259.32804203,6223.873009,260.32804203,1600242742.831,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109626E+00,1.9783579784E+00,4.0134629170E+02,4.0197481752E+02,9.8227662781E-02
2020-09-16,07:52:22.859,259.32804236,6223.873017,260.32804236,1600242742.860,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582488E+00,1.9793064857E+00,4.0134629170E+02,4.0197481752E+02,9.8227662781E-02
2020-09-16,07:52:22.881,259.32804260,6223.873023,260.32804260,1600242742.881,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582488E+00,1.9793094084E+00,4.0134629170E+02,4.0197553902E+02,9.8453026299E-02
2020-09-16,07:52:22.903,259.32804286,6223.873029,260.32804286,1600242742.903,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767582488E+00,1.9793123312E+00,4.0133788333E+02,4.0196783895E+02,9.8453026299E-02
2020-09-16,07:52:22.928,259.32804316,6223.873036,260.32804316,1600242742.929,0,963,1.5144752502E+02,5.9999900818E+01,2.3312500000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207217E+00,1.9789743680E+00,4.0133788333E+02,4.0196783895E+02,9.8453026299E-02
2020-09-16,07:52:22.950,259.32804340,6223.873042,260.32804340,1600242742.950,0,963,1.5145803833E+02,5.9999900818E+01,2.3291666667E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207217E+00,1.9789715165E+00,4.0133788333E+02,4.0196713493E+02,9.8233120404E-02
2020-09-16,07:52:22.970,259.32804365,6223.873047,260.32804365,1600242742.971,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764207217E+00,1.9789686650E+00,4.0132420137E+02,4.0195272753E+02,9.8233120404E-02
2020-09-16,07:52:23.000,259.32804398,6223.873056,260.32804398,1600242743.000,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760110998E+00,1.9785585151E+00,4.0132420137E+02,4.0195272753E+02,9.8233120404E-02
2020-09-16,07:52:23.020,259.32804422,6223.873061,260.32804422,1600242743.021,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760110998E+00,1.9785593983E+00,4.0132420137E+02,4.0195294563E+02,9.8301247260E-02
2020-09-16,07:52:23.042,259.32804447,6223.873067,260.32804447,1600242743.042,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760110998E+00,1.9785602815E+00,4.0136559685E+02,4.0199462408E+02,9.8301247260E-02
2020-09-16,07:52:23.069,259.32804479,6223.873075,260.32804479,1600242743.070,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905332E+00,1.9786398174E+00,4.0136559685E+02,4.0199462408E+02,9.8301247260E-02
2020-09-16,07:52:23.092,259.32804505,6223.873081,260.32804505,1600242743.092,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905332E+00,1.9786390703E+00,4.0136559685E+02,4.0199443959E+02,9.8243622321E-02
2020-09-16,07:52:23.112,259.32804529,6223.873087,260.32804529,1600242743.113,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760905332E+00,1.9786383232E+00,4.0136169759E+02,4.0199034972E+02,9.8243622321E-02
2020-09-16,07:52:23.138,259.32804559,6223.873094,260.32804559,1600242743.139,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766570396E+00,1.9792055600E+00,4.0136169759E+02,4.0199034972E+02,9.8243622321E-02
2020-09-16,07:52:23.171,259.32804596,6223.873103,260.32804596,1600242743.171,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766570396E+00,1.9792056312E+00,4.0136169759E+02,4.0199036730E+02,9.8249111898E-02
2020-09-16,07:52:23.203,259.32804633,6223.873112,260.32804633,1600242743.203,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766570396E+00,1.9792057024E+00,4.0126582757E+02,4.0189436469E+02,9.8249111898E-02
2020-09-16,07:52:23.230,259.32804666,6223.873120,260.32804666,1600242743.231,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860364E+00,1.9786339630E+00,4.0126582757E+02,4.0189436469E+02,9.8249111898E-02
2020-09-16,07:52:23.255,259.32804693,6223.873126,260.32804693,1600242743.255,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860364E+00,1.9786335151E+00,4.0126582757E+02,4.0189425412E+02,9.8214567949E-02
2020-09-16,07:52:23.276,259.32804718,6223.873132,260.32804718,1600242743.276,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760860364E+00,1.9786330673E+00,4.0134379673E+02,4.0197223479E+02,9.8214567949E-02
2020-09-16,07:52:23.302,259.32804748,6223.873139,260.32804748,1600242743.302,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763676262E+00,1.9789150200E+00,4.0134379673E+02,4.0197223479E+02,9.8214567949E-02
2020-09-16,07:52:23.322,259.32804772,6223.873145,260.32804772,1600242743.323,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763676262E+00,1.9789141568E+00,4.0134379673E+02,4.0197202166E+02,9.8147995752E-02
2020-09-16,07:52:23.344,259.32804796,6223.873151,260.32804796,1600242743.344,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763676262E+00,1.9789132936E+00,4.0142383369E+02,4.0205197074E+02,9.8147995752E-02
2020-09-16,07:52:23.371,259.32804828,6223.873159,260.32804828,1600242743.371,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182373E+00,1.9794646139E+00,4.0142383369E+02,4.0205197074E+02,9.8147995752E-02
2020-09-16,07:52:23.391,259.32804852,6223.873164,260.32804852,1600242743.392,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182373E+00,1.9794660389E+00,4.0142383369E+02,4.0205232254E+02,9.8257863091E-02
2020-09-16,07:52:23.413,259.32804876,6223.873170,260.32804876,1600242743.413,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769182373E+00,1.9794674639E+00,4.0133591408E+02,4.0196461701E+02,9.8257863091E-02
2020-09-16,07:52:23.444,259.32804912,6223.873179,260.32804912,1600242743.444,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770857152E+00,1.9796351578E+00,4.0133591408E+02,4.0196461701E+02,9.8257863091E-02
2020-09-16,07:52:23.467,259.32804940,6223.873186,260.32804940,1600242743.468,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770857152E+00,1.9796337346E+00,4.0133591408E+02,4.0196426576E+02,9.8148143891E-02
2020-09-16,07:52:23.494,259.32804971,6223.873193,260.32804971,1600242743.495,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770857152E+00,1.9796323114E+00,4.0135344452E+02,4.0198147237E+02,9.8148143891E-02
2020-09-16,07:52:23.528,259.32805009,6223.873202,260.32805009,1600242743.528,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344231E+00,1.9796810819E+00,4.0135344452E+02,4.0198147237E+02,9.8148143891E-02
2020-09-16,07:52:23.549,259.32805035,6223.873208,260.32805035,1600242743.550,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344231E+00,1.9796828540E+00,4.0135344452E+02,4.0198190973E+02,9.8284753475E-02
2020-09-16,07:52:23.571,259.32805059,6223.873214,260.32805059,1600242743.571,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344231E+00,1.9796846260E+00,4.0133045434E+02,4.0195932089E+02,9.8284753475E-02
2020-09-16,07:52:23.601,259.32805095,6223.873223,260.32805095,1600242743.602,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239629E+00,1.9797742813E+00,4.0133045434E+02,4.0195932089E+02,9.8284753475E-02
2020-09-16,07:52:23.622,259.32805119,6223.873229,260.32805119,1600242743.623,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239629E+00,1.9797718537E+00,4.0133045434E+02,4.0195872179E+02,9.8097617527E-02
2020-09-16,07:52:23.644,259.32805144,6223.873234,260.32805144,1600242743.644,0,963,1.5147906494E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239629E+00,1.9797694262E+00,4.0142573690E+02,4.0205355428E+02,9.8097617527E-02
2020-09-16,07:52:23.673,259.32805177,6223.873243,260.32805177,1600242743.673,0,963,1.5153789673E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947366E+00,1.9793396474E+00,4.0142573690E+02,4.0205355428E+02,9.8097617527E-02
2020-09-16,07:52:23.694,259.32805201,6223.873248,260.32805201,1600242743.694,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947366E+00,1.9793407469E+00,4.0142573690E+02,4.0205382575E+02,9.8182394333E-02
2020-09-16,07:52:23.714,259.32805226,6223.873254,260.32805226,1600242743.715,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767947366E+00,1.9793418464E+00,4.0136930766E+02,4.0199757965E+02,9.8182394333E-02
2020-09-16,07:52:23.742,259.32805257,6223.873262,260.32805257,1600242743.742,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359487E+00,1.9796834981E+00,4.0136930766E+02,4.0199757965E+02,9.8182394333E-02
2020-09-16,07:52:23.763,259.32805281,6223.873268,260.32805281,1600242743.763,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359487E+00,1.9796797784E+00,4.0136930766E+02,4.0199666156E+02,9.7895641197E-02
2020-09-16,07:52:23.783,259.32805306,6223.873273,260.32805306,1600242743.784,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359487E+00,1.9796760588E+00,4.0134587954E+02,4.0197227878E+02,9.7895641197E-02
2020-09-16,07:52:23.812,259.32805338,6223.873281,260.32805338,1600242743.812,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487065E+00,1.9795887045E+00,4.0134587954E+02,4.0197227878E+02,9.7895641197E-02
2020-09-16,07:52:23.834,259.32805363,6223.873287,260.32805363,1600242743.834,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487065E+00,1.9795902329E+00,4.0134587954E+02,4.0197265602E+02,9.8013473510E-02
2020-09-16,07:52:23.855,259.32805388,6223.873293,260.32805388,1600242743.855,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770487065E+00,1.9795917613E+00,4.0123818605E+02,4.0186517149E+02,9.8013473510E-02
2020-09-16,07:52:23.885,259.32805424,6223.873302,260.32805424,1600242743.886,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763968825E+00,1.9789390989E+00,4.0123818605E+02,4.0186517149E+02,9.8013473510E-02
2020-09-16,07:52:23.911,259.32805454,6223.873309,260.32805454,1600242743.912,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763968825E+00,1.9789407856E+00,4.0123818605E+02,4.0186558781E+02,9.8143548878E-02
2020-09-16,07:52:23.933,259.32805478,6223.873315,260.32805478,1600242743.933,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763968825E+00,1.9789424722E+00,4.0136245255E+02,4.0199046507E+02,9.8143548878E-02
2020-09-16,07:52:23.960,259.32805509,6223.873322,260.32805509,1600242743.960,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572155E+00,1.9790028829E+00,4.0136245255E+02,4.0199046507E+02,9.8143548878E-02
2020-09-16,07:52:23.980,259.32805534,6223.873328,260.32805534,1600242743.981,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572155E+00,1.9790035877E+00,4.0136245255E+02,4.0199063910E+02,9.8197905843E-02
2020-09-16,07:52:24.002,259.32805558,6223.873334,260.32805558,1600242744.002,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572155E+00,1.9790042926E+00,4.0127991928E+02,4.0190815065E+02,9.8197905843E-02
2020-09-16,07:52:24.028,259.32805588,6223.873341,260.32805588,1600242744.028,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660514E+00,1.9794136554E+00,4.0127991928E+02,4.0190815065E+02,9.8197905843E-02
2020-09-16,07:52:24.049,259.32805612,6223.873347,260.32805612,1600242744.049,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660514E+00,1.9794141692E+00,4.0127991928E+02,4.0190827747E+02,9.8237524510E-02
2020-09-16,07:52:24.069,259.32805637,6223.873353,260.32805637,1600242744.070,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768660514E+00,1.9794146831E+00,4.0136139350E+02,4.0199000611E+02,9.8237524510E-02
2020-09-16,07:52:24.096,259.32805668,6223.873360,260.32805668,1600242744.097,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074392E+00,1.9792558665E+00,4.0136139350E+02,4.0199000611E+02,9.8237524510E-02
2020-09-16,07:52:24.118,259.32805692,6223.873366,260.32805692,1600242744.118,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074392E+00,1.9792564106E+00,4.0136139350E+02,4.0199014044E+02,9.8279482520E-02
2020-09-16,07:52:24.138,259.32805716,6223.873372,260.32805716,1600242744.139,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767074392E+00,1.9792569547E+00,4.0132515719E+02,4.0195398169E+02,9.8279482520E-02
2020-09-16,07:52:24.167,259.32805750,6223.873380,260.32805750,1600242744.168,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775161483E+00,1.9800667069E+00,4.0132515719E+02,4.0195398169E+02,9.8279482520E-02
2020-09-16,07:52:24.188,259.32805774,6223.873386,260.32805774,1600242744.189,0,963,1.5154443359E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775161483E+00,1.9800656670E+00,4.0132515719E+02,4.0195372510E+02,9.8199332748E-02
2020-09-16,07:52:24.210,259.32805799,6223.873392,260.32805799,1600242744.210,0,963,1.5150206757E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775161483E+00,1.9800646272E+00,4.0136565128E+02,4.0199402601E+02,9.8199332748E-02
2020-09-16,07:52:24.239,259.32805832,6223.873400,260.32805832,1600242744.239,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453600E+00,1.9792928455E+00,4.0136565128E+02,4.0199402601E+02,9.8199332748E-02
2020-09-16,07:52:24.273,259.32805872,6223.873409,260.32805872,1600242744.273,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453600E+00,1.9792893509E+00,4.0136565128E+02,4.0199316329E+02,9.7929874531E-02
2020-09-16,07:52:24.305,259.32805909,6223.873418,260.32805909,1600242744.305,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453600E+00,1.9792858563E+00,4.0125340309E+02,4.0187987715E+02,9.7929874531E-02
2020-09-16,07:52:24.331,259.32805939,6223.873425,260.32805939,1600242744.331,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209572E+00,1.9790611651E+00,4.0125340309E+02,4.0187987715E+02,9.7929874531E-02
2020-09-16,07:52:24.351,259.32805963,6223.873431,260.32805963,1600242744.352,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209572E+00,1.9790629891E+00,4.0125340309E+02,4.0188032736E+02,9.8070534087E-02
2020-09-16,07:52:24.372,259.32805987,6223.873437,260.32805987,1600242744.373,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209572E+00,1.9790648131E+00,4.0124150032E+02,4.0186885620E+02,9.8070534087E-02
2020-09-16,07:52:24.401,259.32806020,6223.873445,260.32806020,1600242744.401,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998492E+00,1.9786431631E+00,4.0124150032E+02,4.0186885620E+02,9.8070534087E-02
2020-09-16,07:52:24.423,259.32806045,6223.873451,260.32806045,1600242744.423,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998492E+00,1.9786463870E+00,4.0124150032E+02,4.0186965209E+02,9.8319200936E-02
2020-09-16,07:52:24.444,259.32806071,6223.873457,260.32806071,1600242744.445,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998492E+00,1.9786496110E+00,4.0128409809E+02,4.0191311254E+02,9.8319200936E-02
2020-09-16,07:52:24.476,259.32806108,6223.873466,260.32806108,1600242744.477,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517525E+00,1.9789018392E+00,4.0128409809E+02,4.0191311254E+02,9.8319200936E-02
2020-09-16,07:52:24.500,259.32806134,6223.873472,260.32806134,1600242744.500,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517525E+00,1.9788999160E+00,4.0128409809E+02,4.0191263775E+02,9.8170877511E-02
2020-09-16,07:52:24.519,259.32806157,6223.873478,260.32806157,1600242744.520,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763517525E+00,1.9788979928E+00,4.0137432125E+02,4.0200252734E+02,9.8170877511E-02
2020-09-16,07:52:24.546,259.32806189,6223.873485,260.32806189,1600242744.547,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591174E+00,1.9784047230E+00,4.0137432125E+02,4.0200252734E+02,9.8170877511E-02
2020-09-16,07:52:24.566,259.32806212,6223.873491,260.32806212,1600242744.567,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591174E+00,1.9784034890E+00,4.0137432125E+02,4.0200222256E+02,9.8075685615E-02
2020-09-16,07:52:24.594,259.32806243,6223.873498,260.32806243,1600242744.594,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591174E+00,1.9784022550E+00,4.0119706684E+02,4.0182438621E+02,9.8075685615E-02
2020-09-16,07:52:24.625,259.32806279,6223.873507,260.32806279,1600242744.625,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856202E+00,1.9791296929E+00,4.0119706684E+02,4.0182438621E+02,9.8075685615E-02
2020-09-16,07:52:24.645,259.32806303,6223.873513,260.32806303,1600242744.646,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856202E+00,1.9791302167E+00,4.0119706684E+02,4.0182451548E+02,9.8116078863E-02
2020-09-16,07:52:24.667,259.32806328,6223.873519,260.32806328,1600242744.667,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856202E+00,1.9791307405E+00,4.0135720241E+02,4.0198503082E+02,9.8116078863E-02
2020-09-16,07:52:24.696,259.32806361,6223.873527,260.32806361,1600242744.696,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768747538E+00,1.9794202465E+00,4.0135720241E+02,4.0198503082E+02,9.8116078863E-02
2020-09-16,07:52:24.717,259.32806385,6223.873533,260.32806385,1600242744.717,0,963,1.5149736023E+02,5.9999900818E+01,2.3250000000E+01,6.0219017029E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768747538E+00,1.9794212801E+00,4.0135720241E+02,4.0198528597E+02,9.8195772933E-02
2020-09-16,07:52:24.737,259.32806410,6223.873538,260.32806410,1600242744.738,0,963,1.5150373840E+02,6.0000193787E+01,2.3250000000E+01,6.0219053650E+01,5.9997575378E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768747538E+00,1.9794223137E+00,4.0129067312E+02,4.0191890768E+02,9.8195772933E-02
2020-09-16,07:52:24.765,259.32806441,6223.873546,260.32806441,1600242744.765,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825378E+00,1.9790295923E+00,4.0129067312E+02,4.0191890768E+02,9.8195772933E-02
2020-09-16,07:52:24.788,259.32806468,6223.873552,260.32806468,1600242744.788,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825378E+00,1.9790296035E+00,4.0129067312E+02,4.0191891045E+02,9.8196638266E-02
2020-09-16,07:52:24.809,259.32806492,6223.873558,260.32806492,1600242744.809,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764825378E+00,1.9790296147E+00,4.0125950271E+02,4.0188769400E+02,9.8196638266E-02
2020-09-16,07:52:24.838,259.32806525,6223.873566,260.32806525,1600242744.838,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481045E+00,1.9790952659E+00,4.0125950271E+02,4.0188769400E+02,9.8196638266E-02
2020-09-16,07:52:24.858,259.32806550,6223.873572,260.32806550,1600242744.859,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481045E+00,1.9790944904E+00,4.0125950271E+02,4.0188750259E+02,9.8136837459E-02
2020-09-16,07:52:24.880,259.32806574,6223.873578,260.32806574,1600242744.880,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765481045E+00,1.9790937150E+00,4.0138837906E+02,4.0201638918E+02,9.8136837459E-02
2020-09-16,07:52:24.907,259.32806605,6223.873585,260.32806605,1600242744.907,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631076E+00,1.9789084797E+00,4.0138837906E+02,4.0201638918E+02,9.8136837459E-02
2020-09-16,07:52:24.930,259.32806633,6223.873592,260.32806633,1600242744.931,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631076E+00,1.9789091176E+00,4.0138837906E+02,4.0201654668E+02,9.8186031017E-02
2020-09-16,07:52:24.950,259.32806656,6223.873597,260.32806656,1600242744.951,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763631076E+00,1.9789097555E+00,4.0129497050E+02,4.0192314941E+02,9.8186031017E-02
2020-09-16,07:52:24.983,259.32806693,6223.873606,260.32806693,1600242744.983,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776739765E+00,1.9802223136E+00,4.0129497050E+02,4.0192314941E+02,9.8186031017E-02
2020-09-16,07:52:25.009,259.32806723,6223.873614,260.32806723,1600242745.009,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776739765E+00,1.9802230016E+00,4.0129497050E+02,4.0192331915E+02,9.8239056409E-02
2020-09-16,07:52:25.029,259.32806748,6223.873619,260.32806748,1600242745.030,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776739765E+00,1.9802236896E+00,4.0135528187E+02,4.0198389472E+02,9.8239056409E-02
2020-09-16,07:52:25.055,259.32806778,6223.873627,260.32806778,1600242745.056,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756027166E+00,1.9781497592E+00,4.0135528187E+02,4.0198389472E+02,9.8239056409E-02
2020-09-16,07:52:25.078,259.32806803,6223.873633,260.32806803,1600242745.078,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756027166E+00,1.9781487276E+00,4.0135528187E+02,4.0198363990E+02,9.8159465716E-02
2020-09-16,07:52:25.099,259.32806829,6223.873639,260.32806829,1600242745.100,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756027166E+00,1.9781476960E+00,4.0133227788E+02,4.0196034510E+02,9.8159465716E-02
2020-09-16,07:52:25.125,259.32806858,6223.873646,260.32806858,1600242745.125,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682620E+00,1.9786138412E+00,4.0133227788E+02,4.0196034510E+02,9.8159465716E-02
2020-09-16,07:52:25.145,259.32806882,6223.873652,260.32806882,1600242745.146,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682620E+00,1.9786140241E+00,4.0133227788E+02,4.0196039028E+02,9.8173578146E-02
2020-09-16,07:52:25.167,259.32806906,6223.873658,260.32806906,1600242745.167,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682620E+00,1.9786142071E+00,4.0128785664E+02,4.0191594469E+02,9.8173578146E-02
2020-09-16,07:52:25.193,259.32806936,6223.873665,260.32806936,1600242745.193,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310095E+00,1.9784767777E+00,4.0128785664E+02,4.0191594469E+02,9.8173578146E-02
2020-09-16,07:52:25.213,259.32806961,6223.873671,260.32806961,1600242745.214,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310095E+00,1.9784756250E+00,4.0128785664E+02,4.0191566004E+02,9.8084653792E-02
2020-09-16,07:52:25.236,259.32806986,6223.873677,260.32806986,1600242745.236,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310095E+00,1.9784744722E+00,4.0130258915E+02,4.0193013094E+02,9.8084653792E-02
2020-09-16,07:52:25.263,259.32807019,6223.873684,260.32807019,1600242745.264,0,963,1.5151330566E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827263E+00,1.9791270278E+00,4.0130258915E+02,4.0193013094E+02,9.8084653792E-02
2020-09-16,07:52:25.286,259.32807044,6223.873691,260.32807044,1600242745.286,0,963,1.5149736023E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827263E+00,1.9791284908E+00,4.0130258915E+02,4.0193049206E+02,9.8197465763E-02
2020-09-16,07:52:25.309,259.32807071,6223.873697,260.32807071,1600242745.309,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765827263E+00,1.9791299537E+00,4.0126027228E+02,4.0188847008E+02,9.8197465763E-02
2020-09-16,07:52:25.335,259.32807102,6223.873704,260.32807102,1600242745.336,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796483E+00,1.9792270007E+00,4.0126027228E+02,4.0188847008E+02,9.8197465763E-02
2020-09-16,07:52:25.367,259.32807138,6223.873713,260.32807138,1600242745.367,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796483E+00,1.9792242019E+00,4.0126027228E+02,4.0188777932E+02,9.7981657768E-02
2020-09-16,07:52:25.398,259.32807175,6223.873722,260.32807175,1600242745.399,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766796483E+00,1.9792214032E+00,4.0138258322E+02,4.0200959056E+02,9.7981657768E-02
2020-09-16,07:52:25.427,259.32807207,6223.873730,260.32807207,1600242745.427,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757635698E+00,1.9783041468E+00,4.0138258322E+02,4.0200959056E+02,9.7981657768E-02
2020-09-16,07:52:25.448,259.32807233,6223.873736,260.32807233,1600242745.449,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757635698E+00,1.9783055304E+00,4.0138258322E+02,4.0200993232E+02,9.8088400524E-02
2020-09-16,07:52:25.470,259.32807257,6223.873742,260.32807257,1600242745.470,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757635698E+00,1.9783069141E+00,4.0128032172E+02,4.0190785268E+02,9.8088400524E-02
2020-09-16,07:52:25.499,259.32807291,6223.873750,260.32807291,1600242745.499,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761074397E+00,1.9786512267E+00,4.0128032172E+02,4.0190785268E+02,9.8088400524E-02
2020-09-16,07:52:25.519,259.32807315,6223.873756,260.32807315,1600242745.520,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761074397E+00,1.9786515038E+00,4.0128032172E+02,4.0190792111E+02,9.8109779190E-02
2020-09-16,07:52:25.540,259.32807339,6223.873761,260.32807339,1600242745.541,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761074397E+00,1.9786517810E+00,4.0128399761E+02,4.0191167118E+02,9.8109779190E-02
2020-09-16,07:52:25.566,259.32807369,6223.873769,260.32807369,1600242745.567,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707687E+00,1.9791157065E+00,4.0128399761E+02,4.0191167118E+02,9.8109779190E-02
2020-09-16,07:52:25.588,259.32807394,6223.873774,260.32807394,1600242745.588,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707687E+00,1.9791165693E+00,4.0128399761E+02,4.0191188413E+02,9.8176306256E-02
2020-09-16,07:52:25.608,259.32807418,6223.873780,260.32807418,1600242745.609,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765707687E+00,1.9791174320E+00,4.0123850252E+02,4.0186653078E+02,9.8176306256E-02
2020-09-16,07:52:25.634,259.32807448,6223.873787,260.32807448,1600242745.635,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432588E+00,1.9786893713E+00,4.0123850252E+02,4.0186653078E+02,9.8176306256E-02
2020-09-16,07:52:25.657,259.32807473,6223.873794,260.32807473,1600242745.657,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432588E+00,1.9786904144E+00,4.0123850252E+02,4.0186678831E+02,9.8256766319E-02
2020-09-16,07:52:25.683,259.32807503,6223.873801,260.32807503,1600242745.683,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761432588E+00,1.9786914576E+00,4.0133084334E+02,4.0195953131E+02,9.8256766319E-02
2020-09-16,07:52:25.717,259.32807543,6223.873810,260.32807543,1600242745.717,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898737E+00,1.9787381326E+00,4.0133084334E+02,4.0195953131E+02,9.8256766319E-02
2020-09-16,07:52:25.737,259.32807567,6223.873816,260.32807567,1600242745.738,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898737E+00,1.9787364158E+00,4.0133084334E+02,4.0195910739E+02,9.8124349046E-02
2020-09-16,07:52:25.759,259.32807591,6223.873822,260.32807591,1600242745.759,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898737E+00,1.9787346989E+00,4.0125076104E+02,4.0187847589E+02,9.8124349046E-02
2020-09-16,07:52:25.785,259.32807622,6223.873829,260.32807622,1600242745.785,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304300E+00,1.9789755650E+00,4.0125076104E+02,4.0187847589E+02,9.8124349046E-02
2020-09-16,07:52:25.806,259.32807647,6223.873835,260.32807647,1600242745.807,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304300E+00,1.9789769421E+00,4.0125076104E+02,4.0187881581E+02,9.8230548364E-02
2020-09-16,07:52:25.826,259.32807670,6223.873841,260.32807670,1600242745.827,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764304300E+00,1.9789783191E+00,4.0129395309E+02,4.0192241542E+02,9.8230548364E-02
2020-09-16,07:52:25.854,259.32807701,6223.873848,260.32807701,1600242745.854,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172814E+00,1.9790652825E+00,4.0129395309E+02,4.0192241542E+02,9.8230548364E-02
2020-09-16,07:52:25.875,259.32807726,6223.873854,260.32807726,1600242745.875,0,963,1.5149417114E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172814E+00,1.9790656125E+00,4.0129395309E+02,4.0192249688E+02,9.8255995919E-02
2020-09-16,07:52:25.895,259.32807750,6223.873860,260.32807750,1600242745.896,0,963,1.5151730347E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765172814E+00,1.9790659425E+00,4.0132146138E+02,4.0195012971E+02,9.8255995919E-02
2020-09-16,07:52:25.924,259.32807782,6223.873868,260.32807782,1600242745.924,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789233E+00,1.9792277929E+00,4.0132146138E+02,4.0195012971E+02,9.8255995919E-02
2020-09-16,07:52:25.946,259.32807808,6223.873874,260.32807808,1600242745.946,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789233E+00,1.9792280505E+00,4.0132146138E+02,4.0195019331E+02,9.8275861006E-02
2020-09-16,07:52:25.967,259.32807832,6223.873880,260.32807832,1600242745.967,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766789233E+00,1.9792283081E+00,4.0123363745E+02,4.0186229537E+02,9.8275861006E-02
2020-09-16,07:52:25.996,259.32807866,6223.873888,260.32807866,1600242745.996,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714321E+00,1.9795211942E+00,4.0123363745E+02,4.0186229537E+02,9.8275861006E-02
2020-09-16,07:52:26.016,259.32807890,6223.873894,260.32807890,1600242746.017,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714321E+00,1.9795210537E+00,4.0123363745E+02,4.0186226070E+02,9.8265028058E-02
2020-09-16,07:52:26.038,259.32807914,6223.873899,260.32807914,1600242746.038,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769714321E+00,1.9795209132E+00,4.0133780955E+02,4.0196656132E+02,9.8265028058E-02
2020-09-16,07:52:26.069,259.32807950,6223.873908,260.32807950,1600242746.069,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764312384E+00,1.9789800228E+00,4.0133780955E+02,4.0196656132E+02,9.8265028058E-02
2020-09-16,07:52:26.095,259.32807981,6223.873916,260.32807981,1600242746.096,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764312384E+00,1.9789766861E+00,4.0133780955E+02,4.0196573751E+02,9.8007702181E-02
2020-09-16,07:52:26.117,259.32808006,6223.873921,260.32808006,1600242746.117,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764312384E+00,1.9789733494E+00,4.0127640706E+02,4.0190341527E+02,9.8007702181E-02
2020-09-16,07:52:26.142,259.32808036,6223.873929,260.32808036,1600242746.143,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049376E+00,1.9790471434E+00,4.0127640706E+02,4.0190341527E+02,9.8007702181E-02
2020-09-16,07:52:26.164,259.32808060,6223.873934,260.32808060,1600242746.164,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049376E+00,1.9790488095E+00,4.0127640706E+02,4.0190382654E+02,9.8136187138E-02
2020-09-16,07:52:26.186,259.32808086,6223.873941,260.32808086,1600242746.186,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765049376E+00,1.9790504756E+00,4.0131430212E+02,4.0194219216E+02,9.8136187138E-02
2020-09-16,07:52:26.213,259.32808118,6223.873948,260.32808118,1600242746.214,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846579E+00,1.9791302986E+00,4.0131430212E+02,4.0194219216E+02,9.8136187138E-02
2020-09-16,07:52:26.234,259.32808142,6223.873954,260.32808142,1600242746.235,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846579E+00,1.9791280451E+00,4.0131430212E+02,4.0194163587E+02,9.7962414051E-02
2020-09-16,07:52:26.256,259.32808167,6223.873960,260.32808167,1600242746.256,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765846579E+00,1.9791257916E+00,4.0121919118E+02,4.0184582011E+02,9.7962414051E-02
2020-09-16,07:52:26.285,259.32808200,6223.873968,260.32808200,1600242746.285,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761032749E+00,1.9786437897E+00,4.0121919118E+02,4.0184582011E+02,9.7962414051E-02
2020-09-16,07:52:26.306,259.32808226,6223.873974,260.32808226,1600242746.307,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761032749E+00,1.9786438306E+00,4.0121919118E+02,4.0184583021E+02,9.7965569440E-02
2020-09-16,07:52:26.326,259.32808249,6223.873980,260.32808249,1600242746.327,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761032749E+00,1.9786438715E+00,4.0127502514E+02,4.0190176147E+02,9.7965569440E-02
2020-09-16,07:52:26.354,259.32808280,6223.873987,260.32808280,1600242746.354,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759828767E+00,1.9785233186E+00,4.0127502514E+02,4.0190176147E+02,9.7965569440E-02
2020-09-16,07:52:26.375,259.32808304,6223.873993,260.32808304,1600242746.375,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759828767E+00,1.9785257699E+00,4.0127502514E+02,4.0190236673E+02,9.8154660811E-02
2020-09-16,07:52:26.394,259.32808328,6223.873999,260.32808328,1600242746.395,0,963,1.5152308655E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759828767E+00,1.9785282213E+00,4.0129114833E+02,4.0191912042E+02,9.8154660811E-02
2020-09-16,07:52:26.424,259.32808361,6223.874007,260.32808361,1600242746.424,0,963,1.5152143555E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077667E+00,1.9788535298E+00,4.0129114833E+02,4.0191912042E+02,9.8154660811E-02
2020-09-16,07:52:26.456,259.32808398,6223.874016,260.32808398,1600242746.456,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077667E+00,1.9788519144E+00,4.0129114833E+02,4.0191872161E+02,9.8030073246E-02
2020-09-16,07:52:26.487,259.32808435,6223.874024,260.32808435,1600242746.488,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763077667E+00,1.9788502989E+00,4.0124628813E+02,4.0187339248E+02,9.8030073246E-02
2020-09-16,07:52:26.519,259.32808472,6223.874033,260.32808472,1600242746.520,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965228E+00,1.9785386547E+00,4.0124628813E+02,4.0187339248E+02,9.8030073246E-02
2020-09-16,07:52:26.542,259.32808499,6223.874040,260.32808499,1600242746.543,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965228E+00,1.9785409569E+00,4.0124628813E+02,4.0187396089E+02,9.8207661730E-02
2020-09-16,07:52:26.563,259.32808523,6223.874046,260.32808523,1600242746.564,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965228E+00,1.9785432592E+00,4.0130656043E+02,4.0193489598E+02,9.8207661730E-02
2020-09-16,07:52:26.591,259.32808554,6223.874053,260.32808554,1600242746.591,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686858E+00,1.9788157730E+00,4.0130656043E+02,4.0193489598E+02,9.8207661730E-02
2020-09-16,07:52:26.614,259.32808581,6223.874059,260.32808581,1600242746.614,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686858E+00,1.9788159530E+00,4.0130656043E+02,4.0193494042E+02,9.8221546938E-02
2020-09-16,07:52:26.634,259.32808605,6223.874065,260.32808605,1600242746.635,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686858E+00,1.9788161330E+00,4.0132059115E+02,4.0194903757E+02,9.8221546938E-02
2020-09-16,07:52:26.661,259.32808635,6223.874073,260.32808635,1600242746.661,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889960E+00,1.9790367273E+00,4.0132059115E+02,4.0194903757E+02,9.8221546938E-02
2020-09-16,07:52:26.681,259.32808660,6223.874078,260.32808660,1600242746.682,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889960E+00,1.9790362558E+00,4.0132059115E+02,4.0194892118E+02,9.8185192652E-02
2020-09-16,07:52:26.703,259.32808685,6223.874084,260.32808685,1600242746.704,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764889960E+00,1.9790357844E+00,4.0135142367E+02,4.0197968558E+02,9.8185192652E-02
2020-09-16,07:52:26.732,259.32808718,6223.874092,260.32808718,1600242746.732,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088083E+00,1.9788553645E+00,4.0135142367E+02,4.0197968558E+02,9.8185192652E-02
2020-09-16,07:52:26.753,259.32808742,6223.874098,260.32808742,1600242746.753,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088083E+00,1.9788552262E+00,4.0135142367E+02,4.0197965144E+02,9.8174527861E-02
2020-09-16,07:52:26.779,259.32808772,6223.874105,260.32808772,1600242746.779,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088083E+00,1.9788550880E+00,4.0123438419E+02,4.0186239462E+02,9.8174527861E-02
2020-09-16,07:52:26.811,259.32808809,6223.874114,260.32808809,1600242746.811,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757294176E+00,1.9782749508E+00,4.0123438419E+02,4.0186239462E+02,9.8174527861E-02
2020-09-16,07:52:26.832,259.32808833,6223.874120,260.32808833,1600242746.832,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757294176E+00,1.9782752989E+00,4.0123438419E+02,4.0186248057E+02,9.8201382750E-02
2020-09-16,07:52:26.852,259.32808858,6223.874126,260.32808858,1600242746.853,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757294176E+00,1.9782756470E+00,4.0132020089E+02,4.0194851759E+02,9.8201382750E-02
2020-09-16,07:52:26.882,259.32808892,6223.874134,260.32808892,1600242746.883,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760186283E+00,1.9785652304E+00,4.0132020089E+02,4.0194851759E+02,9.8201382750E-02
2020-09-16,07:52:26.905,259.32808919,6223.874141,260.32808919,1600242746.906,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760186283E+00,1.9785629286E+00,4.0132020089E+02,4.0194794920E+02,9.8023832950E-02
2020-09-16,07:52:26.927,259.32808943,6223.874146,260.32808943,1600242746.927,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760186283E+00,1.9785606268E+00,4.0128529762E+02,4.0191242300E+02,9.8023832950E-02
2020-09-16,07:52:26.953,259.32808973,6223.874154,260.32808973,1600242746.953,0,963,1.5150657654E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320197E+00,1.9784739068E+00,4.0128529762E+02,4.0191242300E+02,9.8023832950E-02
2020-09-16,07:52:26.974,259.32808999,6223.874160,260.32808999,1600242746.975,0,963,1.5150935364E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320197E+00,1.9784758188E+00,4.0128529762E+02,4.0191289511E+02,9.8171324191E-02
2020-09-16,07:52:26.997,259.32809025,6223.874166,260.32809025,1600242746.998,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320197E+00,1.9784777308E+00,4.0122606400E+02,4.0185404091E+02,9.8171324191E-02
2020-09-16,07:52:27.023,259.32809056,6223.874173,260.32809056,1600242747.024,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769818089E+00,1.9795288725E+00,4.0122606400E+02,4.0185404091E+02,9.8171324191E-02
2020-09-16,07:52:27.045,259.32809080,6223.874179,260.32809080,1600242747.045,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769818089E+00,1.9795312518E+00,4.0122606400E+02,4.0185462800E+02,9.8354758218E-02
2020-09-16,07:52:27.065,259.32809104,6223.874185,260.32809104,1600242747.066,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769818089E+00,1.9795336310E+00,4.0142787377E+02,4.0205734130E+02,9.8354758218E-02
2020-09-16,07:52:27.095,259.32809138,6223.874193,260.32809138,1600242747.095,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762321878E+00,1.9787830423E+00,4.0142787377E+02,4.0205734130E+02,9.8354758218E-02
2020-09-16,07:52:27.115,259.32809162,6223.874199,260.32809162,1600242747.116,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762321878E+00,1.9787815945E+00,4.0142787377E+02,4.0205698372E+02,9.8243089738E-02
2020-09-16,07:52:27.137,259.32809186,6223.874205,260.32809186,1600242747.137,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762321878E+00,1.9787801466E+00,4.0132240621E+02,4.0195099339E+02,9.8243089738E-02
2020-09-16,07:52:27.168,259.32809223,6223.874214,260.32809223,1600242747.169,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767512665E+00,1.9792998946E+00,4.0132240621E+02,4.0195099339E+02,9.8243089738E-02
2020-09-16,07:52:27.194,259.32809253,6223.874221,260.32809253,1600242747.195,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767512665E+00,1.9792983153E+00,4.0132240621E+02,4.0195060357E+02,9.8121318102E-02
2020-09-16,07:52:27.216,259.32809278,6223.874227,260.32809278,1600242747.216,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767512665E+00,1.9792967360E+00,4.0131922537E+02,4.0194702792E+02,9.8121318102E-02
2020-09-16,07:52:27.244,259.32809311,6223.874235,260.32809311,1600242747.245,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754899823E+00,1.9780338277E+00,4.0131922537E+02,4.0194702792E+02,9.8121318102E-02
2020-09-16,07:52:27.266,259.32809336,6223.874241,260.32809336,1600242747.266,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754899823E+00,1.9780340569E+00,4.0131922537E+02,4.0194708453E+02,9.8139004348E-02
2020-09-16,07:52:27.288,259.32809361,6223.874247,260.32809361,1600242747.288,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754899823E+00,1.9780342861E+00,4.0128692749E+02,4.0191479274E+02,9.8139004348E-02
2020-09-16,07:52:27.312,259.32809390,6223.874254,260.32809390,1600242747.313,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765588948E+00,1.9791045753E+00,4.0128692749E+02,4.0191479274E+02,9.8139004348E-02
2020-09-16,07:52:27.334,259.32809414,6223.874259,260.32809414,1600242747.334,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765588948E+00,1.9791053325E+00,4.0128692749E+02,4.0191497965E+02,9.8197393182E-02
2020-09-16,07:52:27.355,259.32809439,6223.874265,260.32809439,1600242747.355,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765588948E+00,1.9791060897E+00,4.0136112789E+02,4.0198948311E+02,9.8197393182E-02
2020-09-16,07:52:27.381,259.32809470,6223.874273,260.32809470,1600242747.382,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757771018E+00,1.9783232892E+00,4.0136112789E+02,4.0198948311E+02,9.8197393182E-02
2020-09-16,07:52:27.403,259.32809494,6223.874279,260.32809494,1600242747.403,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757771018E+00,1.9783214153E+00,4.0136112789E+02,4.0198902031E+02,9.8052839394E-02
2020-09-16,07:52:27.424,259.32809519,6223.874284,260.32809519,1600242747.424,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757771018E+00,1.9783195415E+00,4.0124852080E+02,4.0187577438E+02,9.8052839394E-02
2020-09-16,07:52:27.450,259.32809549,6223.874292,260.32809549,1600242747.450,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150739E+00,1.9785578199E+00,4.0124852080E+02,4.0187577438E+02,9.8052839394E-02
2020-09-16,07:52:27.470,259.32809573,6223.874297,260.32809573,1600242747.471,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150739E+00,1.9785578424E+00,4.0124852080E+02,4.0187577994E+02,9.8054575641E-02
2020-09-16,07:52:27.493,259.32809598,6223.874304,260.32809598,1600242747.493,0,963,1.5151213074E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150739E+00,1.9785578649E+00,4.0132377617E+02,4.0195115851E+02,9.8054575641E-02
2020-09-16,07:52:27.519,259.32809628,6223.874311,260.32809628,1600242747.519,0,963,1.5149272308E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767558136E+00,1.9792995578E+00,4.0132377617E+02,4.0195115851E+02,9.8054575641E-02
2020-09-16,07:52:27.549,259.32809664,6223.874319,260.32809664,1600242747.550,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767558136E+00,1.9793018639E+00,4.0132377617E+02,4.0195172774E+02,9.8232385481E-02
2020-09-16,07:52:27.582,259.32809701,6223.874328,260.32809701,1600242747.582,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767558136E+00,1.9793041699E+00,4.0129195494E+02,4.0192042590E+02,9.8232385481E-02
2020-09-16,07:52:27.611,259.32809735,6223.874336,260.32809735,1600242747.611,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872707E+00,1.9796360543E+00,4.0129195494E+02,4.0192042590E+02,9.8232385481E-02
2020-09-16,07:52:27.631,259.32809759,6223.874342,260.32809759,1600242747.632,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872707E+00,1.9796356591E+00,4.0129195494E+02,4.0192032838E+02,9.8201921021E-02
2020-09-16,07:52:27.653,259.32809784,6223.874348,260.32809784,1600242747.653,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872707E+00,1.9796352640E+00,4.0136172693E+02,4.0199011209E+02,9.8201921021E-02
2020-09-16,07:52:27.680,259.32809815,6223.874356,260.32809815,1600242747.680,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763799242E+00,1.9789270058E+00,4.0136172693E+02,4.0199011209E+02,9.8201921021E-02
2020-09-16,07:52:27.703,259.32809841,6223.874362,260.32809841,1600242747.703,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763799242E+00,1.9789280177E+00,4.0136172693E+02,4.0199036194E+02,9.8279958065E-02
2020-09-16,07:52:27.723,259.32809866,6223.874368,260.32809866,1600242747.724,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763799242E+00,1.9789290296E+00,4.0134204495E+02,4.0197089896E+02,9.8279958065E-02
2020-09-16,07:52:27.753,259.32809899,6223.874376,260.32809899,1600242747.753,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583686E+00,1.9791077041E+00,4.0134204495E+02,4.0197089896E+02,9.8279958065E-02
2020-09-16,07:52:27.773,259.32809924,6223.874382,260.32809924,1600242747.774,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583686E+00,1.9791080895E+00,4.0134204495E+02,4.0197099408E+02,9.8309671191E-02
2020-09-16,07:52:27.796,259.32809950,6223.874388,260.32809950,1600242747.797,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583686E+00,1.9791084748E+00,4.0132006428E+02,4.0194907409E+02,9.8309671191E-02
2020-09-16,07:52:27.823,259.32809981,6223.874396,260.32809981,1600242747.824,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044435E+00,1.9791546091E+00,4.0132006428E+02,4.0194907409E+02,9.8309671191E-02
2020-09-16,07:52:27.845,259.32810006,6223.874401,260.32810006,1600242747.845,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044435E+00,1.9791542687E+00,4.0132006428E+02,4.0194899006E+02,9.8283423180E-02
2020-09-16,07:52:27.872,259.32810038,6223.874409,260.32810038,1600242747.873,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044435E+00,1.9791539284E+00,4.0123377161E+02,4.0186247814E+02,9.8283423180E-02
2020-09-16,07:52:27.907,259.32810079,6223.874419,260.32810079,1600242747.908,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261982E+00,1.9789754532E+00,4.0123377161E+02,4.0186247814E+02,9.8283423180E-02
2020-09-16,07:52:27.928,259.32810103,6223.874425,260.32810103,1600242747.929,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261982E+00,1.9789727214E+00,4.0123377161E+02,4.0186180386E+02,9.8072749765E-02
2020-09-16,07:52:27.951,259.32810130,6223.874431,260.32810130,1600242747.952,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261982E+00,1.9789699896E+00,4.0139210088E+02,4.0201970642E+02,9.8072749765E-02
2020-09-16,07:52:27.979,259.32810161,6223.874439,260.32810161,1600242747.979,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766762E+00,1.9789204039E+00,4.0139210088E+02,4.0201970642E+02,9.8072749765E-02
2020-09-16,07:52:28.000,259.32810186,6223.874445,260.32810186,1600242748.001,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766762E+00,1.9789229361E+00,4.0139210088E+02,4.0202033169E+02,9.8268034162E-02
2020-09-16,07:52:28.020,259.32810209,6223.874450,260.32810209,1600242748.021,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766762E+00,1.9789254682E+00,4.0130391036E+02,4.0193262827E+02,9.8268034162E-02
2020-09-16,07:52:28.046,259.32810240,6223.874457,260.32810240,1600242748.047,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140249E+00,1.9786624782E+00,4.0130391036E+02,4.0193262827E+02,9.8268034162E-02
2020-09-16,07:52:28.069,259.32810265,6223.874464,260.32810265,1600242748.069,0,963,1.5148440552E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140249E+00,1.9786614820E+00,4.0130391036E+02,4.0193238230E+02,9.8191195701E-02
2020-09-16,07:52:28.088,259.32810288,6223.874469,260.32810288,1600242748.089,0,963,1.5146874084E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140249E+00,1.9786604858E+00,4.0136812311E+02,4.0199644961E+02,9.8191195701E-02
2020-09-16,07:52:28.115,259.32810319,6223.874477,260.32810319,1600242748.116,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775374E+00,1.9782234358E+00,4.0136812311E+02,4.0199644961E+02,9.8191195701E-02
2020-09-16,07:52:28.137,259.32810344,6223.874483,260.32810344,1600242748.137,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775374E+00,1.9782251179E+00,4.0136812311E+02,4.0199686508E+02,9.8320964346E-02
2020-09-16,07:52:28.157,259.32810368,6223.874488,260.32810368,1600242748.158,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775374E+00,1.9782268000E+00,4.0127231305E+02,4.0190132032E+02,9.8320964346E-02
2020-09-16,07:52:28.184,259.32810398,6223.874496,260.32810398,1600242748.184,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641205E+00,1.9785137529E+00,4.0127231305E+02,4.0190132032E+02,9.8320964346E-02
2020-09-16,07:52:28.206,259.32810424,6223.874502,260.32810424,1600242748.206,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641205E+00,1.9785092442E+00,4.0127231305E+02,4.0190020709E+02,9.7973182593E-02
2020-09-16,07:52:28.226,259.32810447,6223.874507,260.32810447,1600242748.226,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759641205E+00,1.9785047356E+00,4.0122277523E+02,4.0184947869E+02,9.7973182593E-02
2020-09-16,07:52:28.257,259.32810484,6223.874516,260.32810484,1600242748.258,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757732488E+00,1.9783136185E+00,4.0122277523E+02,4.0184947869E+02,9.7973182593E-02
2020-09-16,07:52:28.283,259.32810514,6223.874523,260.32810514,1600242748.284,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757732488E+00,1.9783169391E+00,4.0122277523E+02,4.0185029854E+02,9.8229348935E-02
2020-09-16,07:52:28.306,259.32810541,6223.874530,260.32810541,1600242748.307,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757732488E+00,1.9783202597E+00,4.0138142111E+02,4.0201001273E+02,9.8229348935E-02
2020-09-16,07:52:28.334,259.32810572,6223.874537,260.32810572,1600242748.334,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752216497E+00,1.9777679495E+00,4.0138142111E+02,4.0201001273E+02,9.8229348935E-02
2020-09-16,07:52:28.357,259.32810598,6223.874544,260.32810598,1600242748.357,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752216497E+00,1.9777684165E+00,4.0138142111E+02,4.0201012813E+02,9.8265391710E-02
2020-09-16,07:52:28.378,259.32810624,6223.874550,260.32810624,1600242748.379,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752216497E+00,1.9777688836E+00,4.0125064656E+02,4.0187926411E+02,9.8265391710E-02
2020-09-16,07:52:28.407,259.32810656,6223.874558,260.32810656,1600242748.407,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328078E+00,1.9787813457E+00,4.0125064656E+02,4.0187926411E+02,9.8265391710E-02
2020-09-16,07:52:28.428,259.32810682,6223.874564,260.32810682,1600242748.429,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328078E+00,1.9787818328E+00,4.0125064656E+02,4.0187938436E+02,9.8302962046E-02
2020-09-16,07:52:28.450,259.32810706,6223.874569,260.32810706,1600242748.450,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762328078E+00,1.9787823200E+00,4.0136217647E+02,4.0199120932E+02,9.8302962046E-02
2020-09-16,07:52:28.479,259.32810740,6223.874578,260.32810740,1600242748.479,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762796869E+00,1.9788292596E+00,4.0136217647E+02,4.0199120932E+02,9.8302962046E-02
2020-09-16,07:52:28.500,259.32810765,6223.874584,260.32810765,1600242748.501,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762796869E+00,1.9788287380E+00,4.0136217647E+02,4.0199108053E+02,9.8262734432E-02
2020-09-16,07:52:28.520,259.32810788,6223.874589,260.32810788,1600242748.521,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762796869E+00,1.9788282164E+00,4.0135414481E+02,4.0198290749E+02,9.8262734432E-02
2020-09-16,07:52:28.552,259.32810825,6223.874598,260.32810825,1600242748.553,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820806E+00,1.9783299684E+00,4.0135414481E+02,4.0198290749E+02,9.8262734432E-02
2020-09-16,07:52:28.575,259.32810852,6223.874604,260.32810852,1600242748.576,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820806E+00,1.9783301054E+00,4.0135414481E+02,4.0198294132E+02,9.8273299824E-02
2020-09-16,07:52:28.596,259.32810876,6223.874610,260.32810876,1600242748.597,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757820806E+00,1.9783302423E+00,4.0129749627E+02,4.0192623785E+02,9.8273299824E-02
2020-09-16,07:52:28.622,259.32810906,6223.874617,260.32810906,1600242748.623,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556459E+00,1.9793050632E+00,4.0129749627E+02,4.0192623785E+02,9.8273299824E-02
2020-09-16,07:52:28.654,259.32810943,6223.874626,260.32810943,1600242748.655,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556459E+00,1.9793048079E+00,4.0129749627E+02,4.0192617485E+02,9.8253618303E-02
2020-09-16,07:52:28.687,259.32810980,6223.874635,260.32810980,1600242748.687,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556459E+00,1.9793045527E+00,4.0130982450E+02,4.0193845939E+02,9.8253618303E-02
2020-09-16,07:52:28.714,259.32811013,6223.874643,260.32811013,1600242748.715,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682110E+00,1.9779153288E+00,4.0130982450E+02,4.0193845939E+02,9.8253618303E-02
2020-09-16,07:52:28.736,259.32811037,6223.874649,260.32811037,1600242748.736,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682110E+00,1.9779132542E+00,4.0130982450E+02,4.0193794695E+02,9.8093543339E-02
2020-09-16,07:52:28.757,259.32811062,6223.874655,260.32811062,1600242748.758,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753682110E+00,1.9779111797E+00,4.0125189011E+02,4.0187940952E+02,9.8093543339E-02
2020-09-16,07:52:28.786,259.32811095,6223.874663,260.32811095,1600242748.786,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331007E+00,1.9786770541E+00,4.0125189011E+02,4.0187940952E+02,9.8093543339E-02
2020-09-16,07:52:28.808,259.32811120,6223.874669,260.32811120,1600242748.808,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331007E+00,1.9786807865E+00,4.0125189011E+02,4.0188033096E+02,9.8381427226E-02
2020-09-16,07:52:28.831,259.32811147,6223.874675,260.32811147,1600242748.831,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761331007E+00,1.9786845189E+00,4.0132261823E+02,4.0195209147E+02,9.8381427226E-02
2020-09-16,07:52:28.859,259.32811181,6223.874683,260.32811181,1600242748.860,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872898E+00,1.9783382615E+00,4.0132261823E+02,4.0195209147E+02,9.8381427226E-02
2020-09-16,07:52:28.881,259.32811205,6223.874689,260.32811205,1600242748.881,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872898E+00,1.9783342708E+00,4.0132261823E+02,4.0195110593E+02,9.8073575475E-02
2020-09-16,07:52:28.901,259.32811229,6223.874695,260.32811229,1600242748.902,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757872898E+00,1.9783302803E+00,4.0143937732E+02,4.0206706207E+02,9.8073575475E-02
2020-09-16,07:52:28.927,259.32811259,6223.874702,260.32811259,1600242748.928,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756591960E+00,1.9782020216E+00,4.0143937732E+02,4.0206706207E+02,9.8073575475E-02
2020-09-16,07:52:28.948,259.32811284,6223.874708,260.32811284,1600242748.949,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756591960E+00,1.9782034393E+00,4.0143937732E+02,4.0206741232E+02,9.8182952153E-02
2020-09-16,07:52:28.976,259.32811315,6223.874716,260.32811315,1600242748.976,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756591960E+00,1.9782048570E+00,4.0128507641E+02,4.0191322013E+02,9.8182952153E-02
2020-09-16,07:52:29.006,259.32811351,6223.874724,260.32811351,1600242749.007,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762210455E+00,1.9787674306E+00,4.0128507641E+02,4.0191322013E+02,9.8182952153E-02
2020-09-16,07:52:29.028,259.32811375,6223.874730,260.32811375,1600242749.028,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762210455E+00,1.9787667745E+00,4.0128507641E+02,4.0191305815E+02,9.8132349090E-02
2020-09-16,07:52:29.049,259.32811400,6223.874736,260.32811400,1600242749.050,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762210455E+00,1.9787661184E+00,4.0136032523E+02,4.0198826271E+02,9.8132349090E-02
2020-09-16,07:52:29.078,259.32811433,6223.874744,260.32811433,1600242749.078,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757892066E+00,1.9783337233E+00,4.0136032523E+02,4.0198826271E+02,9.8132349090E-02
2020-09-16,07:52:29.099,259.32811458,6223.874750,260.32811458,1600242749.100,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757892066E+00,1.9783334786E+00,4.0136032523E+02,4.0198820228E+02,9.8113474039E-02
2020-09-16,07:52:29.119,259.32811481,6223.874756,260.32811481,1600242749.120,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757892066E+00,1.9783332339E+00,4.0137967568E+02,4.0200752257E+02,9.8113474039E-02
2020-09-16,07:52:29.147,259.32811513,6223.874763,260.32811513,1600242749.147,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437040E+00,1.9789885741E+00,4.0137967568E+02,4.0200752257E+02,9.8113474039E-02
2020-09-16,07:52:29.167,259.32811537,6223.874769,260.32811537,1600242749.168,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437040E+00,1.9789895563E+00,4.0137967568E+02,4.0200776510E+02,9.8189223449E-02
2020-09-16,07:52:29.190,259.32811564,6223.874775,260.32811564,1600242749.191,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437040E+00,1.9789905386E+00,4.0131723981E+02,4.0194547402E+02,9.8189223449E-02
2020-09-16,07:52:29.220,259.32811597,6223.874783,260.32811597,1600242749.220,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310600E+00,1.9782769762E+00,4.0131723981E+02,4.0194547402E+02,9.8189223449E-02
2020-09-16,07:52:29.240,259.32811622,6223.874789,260.32811622,1600242749.241,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310600E+00,1.9782784272E+00,4.0131723981E+02,4.0194583235E+02,9.8301159027E-02
2020-09-16,07:52:29.263,259.32811647,6223.874795,260.32811647,1600242749.263,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310600E+00,1.9782798781E+00,4.0129854940E+02,4.0192747099E+02,9.8301159027E-02
2020-09-16,07:52:29.289,259.32811677,6223.874803,260.32811677,1600242749.289,0,963,1.5143218994E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755970786E+00,1.9781457239E+00,4.0129854940E+02,4.0192747099E+02,9.8301159027E-02
2020-09-16,07:52:29.309,259.32811701,6223.874808,260.32811701,1600242749.310,0,963,1.5147697449E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755970786E+00,1.9781429079E+00,4.0129854940E+02,4.0192677551E+02,9.8083897301E-02
2020-09-16,07:52:29.331,259.32811726,6223.874814,260.32811726,1600242749.331,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755970786E+00,1.9781400918E+00,4.0131012611E+02,4.0193767484E+02,9.8083897301E-02
2020-09-16,07:52:29.362,259.32811763,6223.874823,260.32811763,1600242749.363,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753636179E+00,1.9779063306E+00,4.0131012611E+02,4.0193767484E+02,9.8083897301E-02
2020-09-16,07:52:29.388,259.32811793,6223.874830,260.32811793,1600242749.389,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753636179E+00,1.9779073726E+00,4.0131012611E+02,4.0193793221E+02,9.8164295002E-02
2020-09-16,07:52:29.411,259.32811819,6223.874837,260.32811819,1600242749.412,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753636179E+00,1.9779084145E+00,4.0130481863E+02,4.0193287379E+02,9.8164295002E-02
2020-09-16,07:52:29.438,259.32811851,6223.874844,260.32811851,1600242749.439,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756078366E+00,1.9781529478E+00,4.0130481863E+02,4.0193287379E+02,9.8164295002E-02
2020-09-16,07:52:29.460,259.32811875,6223.874850,260.32811875,1600242749.460,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756078366E+00,1.9781515251E+00,4.0130481863E+02,4.0193252241E+02,9.8054526780E-02
2020-09-16,07:52:29.483,259.32811902,6223.874856,260.32811902,1600242749.483,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756078366E+00,1.9781501023E+00,4.0139042751E+02,4.0201791373E+02,9.8054526780E-02
2020-09-16,07:52:29.512,259.32811935,6223.874864,260.32811935,1600242749.512,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758358049E+00,1.9783783640E+00,4.0139042751E+02,4.0201791373E+02,9.8054526780E-02
2020-09-16,07:52:29.533,259.32811961,6223.874871,260.32811961,1600242749.534,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758358049E+00,1.9783814880E+00,4.0139042751E+02,4.0201868536E+02,9.8295521886E-02
2020-09-16,07:52:29.556,259.32811987,6223.874877,260.32811987,1600242749.557,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758358049E+00,1.9783846121E+00,4.0133813156E+02,4.0196707909E+02,9.8295521886E-02
2020-09-16,07:52:29.582,259.32812017,6223.874884,260.32812017,1600242749.583,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765245795E+00,1.9790742752E+00,4.0133813156E+02,4.0196707909E+02,9.8295521886E-02
2020-09-16,07:52:29.604,259.32812042,6223.874890,260.32812042,1600242749.604,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765245795E+00,1.9790737001E+00,4.0133813156E+02,4.0196693710E+02,9.8251171728E-02
2020-09-16,07:52:29.628,259.32812069,6223.874897,260.32812069,1600242749.628,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765245795E+00,1.9790731250E+00,4.0134260035E+02,4.0197127092E+02,9.8251171728E-02
2020-09-16,07:52:29.657,259.32812103,6223.874905,260.32812103,1600242749.657,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758689113E+00,1.9784166113E+00,4.0134260035E+02,4.0197127092E+02,9.8251171728E-02
2020-09-16,07:52:29.677,259.32812127,6223.874911,260.32812127,1600242749.678,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758689113E+00,1.9784165099E+00,4.0134260035E+02,4.0197124588E+02,9.8243351602E-02
2020-09-16,07:52:29.701,259.32812155,6223.874917,260.32812155,1600242749.702,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758689113E+00,1.9784164086E+00,4.0127734799E+02,4.0190586627E+02,9.8243351602E-02
2020-09-16,07:52:29.730,259.32812189,6223.874925,260.32812189,1600242749.731,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481429E+00,1.9788962580E+00,4.0127734799E+02,4.0190586627E+02,9.8243351602E-02
2020-09-16,07:52:29.767,259.32812231,6223.874936,260.32812231,1600242749.768,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481429E+00,1.9788942749E+00,4.0127734799E+02,4.0190537671E+02,9.8090409675E-02
2020-09-16,07:52:29.801,259.32812270,6223.874945,260.32812270,1600242749.801,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481429E+00,1.9788922917E+00,4.0135187460E+02,4.0197953032E+02,9.8090409675E-02
2020-09-16,07:52:29.828,259.32812301,6223.874952,260.32812301,1600242749.828,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754357617E+00,1.9779787361E+00,4.0135187460E+02,4.0197953032E+02,9.8090409675E-02
2020-09-16,07:52:29.848,259.32812325,6223.874958,260.32812325,1600242749.849,0,963,1.5148593140E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754357617E+00,1.9779811241E+00,4.0135187460E+02,4.0198012021E+02,9.8274661799E-02
2020-09-16,07:52:29.869,259.32812350,6223.874964,260.32812350,1600242749.870,0,963,1.5148506165E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997474670E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754357617E+00,1.9779835121E+00,4.0134212376E+02,4.0197094398E+02,9.8274661799E-02
2020-09-16,07:52:29.895,259.32812380,6223.874971,260.32812380,1600242749.896,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755064644E+00,1.9780543059E+00,4.0134212376E+02,4.0197094398E+02,9.8274661799E-02
2020-09-16,07:52:29.917,259.32812404,6223.874977,260.32812404,1600242749.917,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755064644E+00,1.9780529073E+00,4.0134212376E+02,4.0197059851E+02,9.8166749870E-02
2020-09-16,07:52:29.938,259.32812429,6223.874983,260.32812429,1600242749.939,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755064644E+00,1.9780515087E+00,4.0123917979E+02,4.0186714794E+02,9.8166749870E-02
2020-09-16,07:52:29.969,259.32812464,6223.874991,260.32812464,1600242749.969,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762111660E+00,1.9787571182E+00,4.0123917979E+02,4.0186714794E+02,9.8166749870E-02
2020-09-16,07:52:29.990,259.32812490,6223.874997,260.32812490,1600242749.991,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762111660E+00,1.9787557715E+00,4.0123917979E+02,4.0186681552E+02,9.8062888922E-02
2020-09-16,07:52:30.012,259.32812514,6223.875003,260.32812514,1600242750.012,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762111660E+00,1.9787544249E+00,4.0134854467E+02,4.0197601896E+02,9.8062888922E-02
2020-09-16,07:52:30.040,259.32812547,6223.875011,260.32812547,1600242750.041,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549447E+00,1.9787982600E+00,4.0134854467E+02,4.0197601896E+02,9.8062888922E-02
2020-09-16,07:52:30.065,259.32812575,6223.875018,260.32812575,1600242750.065,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549447E+00,1.9788006225E+00,4.0134854467E+02,4.0197660233E+02,9.8245105670E-02
2020-09-16,07:52:30.092,259.32812606,6223.875026,260.32812606,1600242750.092,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762549447E+00,1.9788029851E+00,4.0131388363E+02,4.0194247037E+02,9.8245105670E-02
2020-09-16,07:52:30.122,259.32812642,6223.875034,260.32812642,1600242750.123,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758354939E+00,1.9783829936E+00,4.0131388363E+02,4.0194247037E+02,9.8245105670E-02
2020-09-16,07:52:30.147,259.32812670,6223.875041,260.32812670,1600242750.147,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758354939E+00,1.9783835044E+00,4.0131388363E+02,4.0194259653E+02,9.8284515580E-02
2020-09-16,07:52:30.170,259.32812697,6223.875047,260.32812697,1600242750.170,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758354939E+00,1.9783840153E+00,4.0133314062E+02,4.0196200986E+02,9.8284515580E-02
2020-09-16,07:52:30.198,259.32812730,6223.875055,260.32812730,1600242750.199,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765193719E+00,1.9790687754E+00,4.0133314062E+02,4.0196200986E+02,9.8284515580E-02
2020-09-16,07:52:30.220,259.32812755,6223.875061,260.32812755,1600242750.220,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765193719E+00,1.9790666430E+00,4.0133314062E+02,4.0196148342E+02,9.8120075226E-02
2020-09-16,07:52:30.240,259.32812779,6223.875067,260.32812779,1600242750.241,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765193719E+00,1.9790645106E+00,4.0135551503E+02,4.0198336640E+02,9.8120075226E-02
2020-09-16,07:52:30.266,259.32812809,6223.875074,260.32812809,1600242750.267,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004607E+00,1.9794460901E+00,4.0135551503E+02,4.0198336640E+02,9.8120075226E-02
2020-09-16,07:52:30.289,259.32812834,6223.875080,260.32812834,1600242750.289,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004607E+00,1.9794473954E+00,4.0135551503E+02,4.0198368861E+02,9.8220716704E-02
2020-09-16,07:52:30.309,259.32812859,6223.875086,260.32812859,1600242750.310,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769004607E+00,1.9794487007E+00,4.0135033324E+02,4.0197882091E+02,9.8220716704E-02
2020-09-16,07:52:30.338,259.32812891,6223.875094,260.32812891,1600242750.338,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756334650E+00,1.9781800719E+00,4.0135033324E+02,4.0197882091E+02,9.8220716704E-02
2020-09-16,07:52:30.358,259.32812916,6223.875100,260.32812916,1600242750.359,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756334650E+00,1.9781795068E+00,4.0135033324E+02,4.0197868132E+02,9.8177115569E-02
2020-09-16,07:52:30.381,259.32812941,6223.875106,260.32812941,1600242750.381,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756334650E+00,1.9781789417E+00,4.0131155125E+02,4.0193969904E+02,9.8177115569E-02
2020-09-16,07:52:30.410,259.32812975,6223.875114,260.32812975,1600242750.410,0,963,1.5148419189E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756176084E+00,1.9781630646E+00,4.0131155125E+02,4.0193969904E+02,9.8177115569E-02
2020-09-16,07:52:30.433,259.32813001,6223.875120,260.32813001,1600242750.433,0,963,1.5146658325E+02,6.0000633240E+01,2.3281250000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756176084E+00,1.9781646466E+00,4.0131155125E+02,4.0194008976E+02,9.8299170230E-02
2020-09-16,07:52:30.453,259.32813025,6223.875126,260.32813025,1600242750.454,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756176084E+00,1.9781662287E+00,4.0133887786E+02,4.0196784992E+02,9.8299170230E-02
2020-09-16,07:52:30.489,259.32813066,6223.875136,260.32813066,1600242750.489,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279159E+00,1.9787773234E+00,4.0133887786E+02,4.0196784992E+02,9.8299170230E-02
2020-09-16,07:52:30.515,259.32813096,6223.875143,260.32813096,1600242750.515,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279159E+00,1.9787746504E+00,4.0133887786E+02,4.0196718991E+02,9.8093010127E-02
2020-09-16,07:52:30.536,259.32813120,6223.875149,260.32813120,1600242750.536,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279159E+00,1.9787719774E+00,4.0136668578E+02,4.0199438131E+02,9.8093010127E-02
2020-09-16,07:52:30.562,259.32813150,6223.875156,260.32813150,1600242750.562,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757034698E+00,1.9782468562E+00,4.0136668578E+02,4.0199438131E+02,9.8093010127E-02
2020-09-16,07:52:30.582,259.32813175,6223.875162,260.32813175,1600242750.583,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757034698E+00,1.9782523146E+00,4.0136668578E+02,4.0199572952E+02,9.8514112376E-02
2020-09-16,07:52:30.607,259.32813203,6223.875169,260.32813203,1600242750.607,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757034698E+00,1.9782577730E+00,4.0139344437E+02,4.0202387839E+02,9.8514112376E-02
2020-09-16,07:52:30.632,259.32813233,6223.875176,260.32813233,1600242750.633,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783414E+00,1.9790336465E+00,4.0139344437E+02,4.0202387839E+02,9.8514112376E-02
2020-09-16,07:52:30.654,259.32813257,6223.875182,260.32813257,1600242750.654,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783414E+00,1.9790293863E+00,4.0139344437E+02,4.0202282646E+02,9.8185580402E-02
2020-09-16,07:52:30.674,259.32813281,6223.875187,260.32813281,1600242750.675,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783414E+00,1.9790251261E+00,4.0134131115E+02,4.0196955971E+02,9.8185580402E-02
2020-09-16,07:52:30.703,259.32813315,6223.875196,260.32813315,1600242750.704,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944740E+00,1.9797421815E+00,4.0134131115E+02,4.0196955971E+02,9.8185580402E-02
2020-09-16,07:52:30.724,259.32813339,6223.875201,260.32813339,1600242750.725,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944740E+00,1.9797433092E+00,4.0134131115E+02,4.0196983803E+02,9.8272516800E-02
2020-09-16,07:52:30.746,259.32813363,6223.875207,260.32813363,1600242750.746,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944740E+00,1.9797444369E+00,4.0132296024E+02,4.0195173670E+02,9.8272516800E-02
2020-09-16,07:52:30.775,259.32813397,6223.875215,260.32813397,1600242750.775,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619414E+00,1.9794114755E+00,4.0132296024E+02,4.0195173670E+02,9.8272516800E-02
2020-09-16,07:52:30.799,259.32813425,6223.875222,260.32813425,1600242750.799,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619414E+00,1.9794121573E+00,4.0132296024E+02,4.0195190498E+02,9.8325084087E-02
2020-09-16,07:52:30.819,259.32813449,6223.875228,260.32813449,1600242750.820,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768619414E+00,1.9794128391E+00,4.0142905194E+02,4.0205833128E+02,9.8325084087E-02
2020-09-16,07:52:30.845,259.32813479,6223.875235,260.32813479,1600242750.846,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761146859E+00,1.9786646193E+00,4.0142905194E+02,4.0205833128E+02,9.8325084087E-02
2020-09-16,07:52:30.878,259.32813516,6223.875244,260.32813516,1600242750.878,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761146859E+00,1.9786627439E+00,4.0142905194E+02,4.0205786807E+02,9.8180428963E-02
2020-09-16,07:52:30.910,259.32813553,6223.875253,260.32813553,1600242750.910,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761146859E+00,1.9786608684E+00,4.0132630967E+02,4.0195450177E+02,9.8180428963E-02
2020-09-16,07:52:30.934,259.32813582,6223.875260,260.32813582,1600242750.935,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969908E+00,1.9781425063E+00,4.0132630967E+02,4.0195450177E+02,9.8180428963E-02
2020-09-16,07:52:30.956,259.32813606,6223.875266,260.32813606,1600242750.956,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969908E+00,1.9781410968E+00,4.0132630967E+02,4.0195415364E+02,9.8071685678E-02
2020-09-16,07:52:30.977,259.32813632,6223.875272,260.32813632,1600242750.978,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755969908E+00,1.9781396873E+00,4.0127979199E+02,4.0190721511E+02,9.8071685678E-02
2020-09-16,07:52:31.006,259.32813664,6223.875279,260.32813664,1600242751.006,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765296329E+00,1.9790735298E+00,4.0127979199E+02,4.0190721511E+02,9.8071685678E-02
2020-09-16,07:52:31.026,259.32813689,6223.875285,260.32813689,1600242751.027,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765296329E+00,1.9790758984E+00,4.0127979199E+02,4.0190779978E+02,9.8254340583E-02
2020-09-16,07:52:31.048,259.32813713,6223.875291,260.32813713,1600242751.048,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765296329E+00,1.9790782670E+00,4.0132414148E+02,4.0195280341E+02,9.8254340583E-02
2020-09-16,07:52:31.078,259.32813748,6223.875299,260.32813748,1600242751.078,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572198E+00,1.9788055027E+00,4.0132414148E+02,4.0195280341E+02,9.8254340583E-02
2020-09-16,07:52:31.098,259.32813772,6223.875305,260.32813772,1600242751.099,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572198E+00,1.9788050954E+00,4.0132414148E+02,4.0195270286E+02,9.8222931175E-02
2020-09-16,07:52:31.119,259.32813796,6223.875311,260.32813796,1600242751.120,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762572198E+00,1.9788046882E+00,4.0129862054E+02,4.0192704141E+02,9.8222931175E-02
2020-09-16,07:52:31.145,259.32813826,6223.875318,260.32813826,1600242751.146,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758749662E+00,1.9784219418E+00,4.0129862054E+02,4.0192704141E+02,9.8222931175E-02
2020-09-16,07:52:31.167,259.32813851,6223.875324,260.32813851,1600242751.167,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758749662E+00,1.9784213965E+00,4.0129862054E+02,4.0192690675E+02,9.8180865317E-02
2020-09-16,07:52:31.193,259.32813881,6223.875331,260.32813881,1600242751.193,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758749662E+00,1.9784208512E+00,4.0143853720E+02,4.0206690777E+02,9.8180865317E-02
2020-09-16,07:52:31.224,259.32813918,6223.875340,260.32813918,1600242751.225,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881874E+00,1.9786343471E+00,4.0143853720E+02,4.0206690777E+02,9.8180865317E-02
2020-09-16,07:52:31.246,259.32813942,6223.875346,260.32813942,1600242751.246,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881874E+00,1.9786348627E+00,4.0143853720E+02,4.0206703511E+02,9.8220631375E-02
2020-09-16,07:52:31.266,259.32813966,6223.875352,260.32813966,1600242751.267,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760881874E+00,1.9786353782E+00,4.0126997156E+02,4.0189833284E+02,9.8220631375E-02
2020-09-16,07:52:31.296,259.32814000,6223.875360,260.32814000,1600242751.296,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413101E+00,1.9791892139E+00,4.0126997156E+02,4.0189833284E+02,9.8220631375E-02
2020-09-16,07:52:31.316,259.32814024,6223.875366,260.32814024,1600242751.317,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413101E+00,1.9791892813E+00,4.0126997156E+02,4.0189834948E+02,9.8225829452E-02
2020-09-16,07:52:31.338,259.32814050,6223.875372,260.32814050,1600242751.339,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413101E+00,1.9791893487E+00,4.0128429796E+02,4.0191271495E+02,9.8225829452E-02
2020-09-16,07:52:31.371,259.32814087,6223.875381,260.32814087,1600242751.371,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759839101E+00,1.9785311013E+00,4.0128429796E+02,4.0191271495E+02,9.8225829452E-02
2020-09-16,07:52:31.392,259.32814112,6223.875387,260.32814112,1600242751.393,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759839101E+00,1.9785312633E+00,4.0128429796E+02,4.0191275494E+02,9.8238320491E-02
2020-09-16,07:52:31.414,259.32814137,6223.875393,260.32814137,1600242751.414,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759839101E+00,1.9785314252E+00,4.0132715675E+02,4.0195572084E+02,9.8238320491E-02
2020-09-16,07:52:31.443,259.32814170,6223.875401,260.32814170,1600242751.443,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789330E+00,1.9787266995E+00,4.0132715675E+02,4.0195572084E+02,9.8238320491E-02
2020-09-16,07:52:31.467,259.32814198,6223.875408,260.32814198,1600242751.467,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789330E+00,1.9787279555E+00,4.0132715675E+02,4.0195603097E+02,9.8335197036E-02
2020-09-16,07:52:31.487,259.32814222,6223.875413,260.32814222,1600242751.488,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761789330E+00,1.9787292115E+00,4.0126652742E+02,4.0189561673E+02,9.8335197036E-02
2020-09-16,07:52:31.516,259.32814256,6223.875421,260.32814256,1600242751.517,0,963,1.5144897461E+02,6.0000633240E+01,2.3312500000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327230E+00,1.9786829419E+00,4.0126652742E+02,4.0189561673E+02,9.8335197036E-02
2020-09-16,07:52:31.538,259.32814280,6223.875427,260.32814280,1600242751.538,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327230E+00,1.9786819210E+00,4.0126652742E+02,4.0189536468E+02,9.8256453943E-02
2020-09-16,07:52:31.559,259.32814306,6223.875433,260.32814306,1600242751.560,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761327230E+00,1.9786809001E+00,4.0136555297E+02,4.0199429331E+02,9.8256453943E-02
2020-09-16,07:52:31.595,259.32814347,6223.875443,260.32814347,1600242751.596,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013314E+00,1.9783490812E+00,4.0136555297E+02,4.0199429331E+02,9.8256453943E-02
2020-09-16,07:52:31.625,259.32814381,6223.875451,260.32814381,1600242751.625,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013314E+00,1.9783481160E+00,4.0136555297E+02,4.0199405491E+02,9.8181992840E-02
2020-09-16,07:52:31.645,259.32814405,6223.875457,260.32814405,1600242751.646,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013314E+00,1.9783471508E+00,4.0136493724E+02,4.0199319982E+02,9.8181992840E-02
2020-09-16,07:52:31.674,259.32814438,6223.875465,260.32814438,1600242751.674,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233765E+00,1.9788698685E+00,4.0136493724E+02,4.0199319982E+02,9.8181992840E-02
2020-09-16,07:52:31.696,259.32814463,6223.875471,260.32814463,1600242751.696,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233765E+00,1.9788722361E+00,4.0136493724E+02,4.0199378442E+02,9.8364587290E-02
2020-09-16,07:52:31.717,259.32814487,6223.875477,260.32814487,1600242751.717,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763233765E+00,1.9788746036E+00,4.0128778001E+02,4.0191709079E+02,9.8364587290E-02
2020-09-16,07:52:31.747,259.32814523,6223.875486,260.32814523,1600242751.748,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136593E+00,1.9785644866E+00,4.0128778001E+02,4.0191709079E+02,9.8364587290E-02
2020-09-16,07:52:31.769,259.32814547,6223.875491,260.32814547,1600242751.769,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136593E+00,1.9785633903E+00,4.0128778001E+02,4.0191682010E+02,9.8280025289E-02
2020-09-16,07:52:31.792,259.32814574,6223.875498,260.32814574,1600242751.792,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136593E+00,1.9785622940E+00,4.0137341341E+02,4.0200231700E+02,9.8280025289E-02
2020-09-16,07:52:31.822,259.32814609,6223.875506,260.32814609,1600242751.822,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641340E+00,1.9794138657E+00,4.0137341341E+02,4.0200231700E+02,9.8280025289E-02
2020-09-16,07:52:31.842,259.32814633,6223.875512,260.32814633,1600242751.843,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641340E+00,1.9794131708E+00,4.0137341341E+02,4.0200214547E+02,9.8226448700E-02
2020-09-16,07:52:31.864,259.32814657,6223.875518,260.32814657,1600242751.864,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768641340E+00,1.9794124760E+00,4.0134297741E+02,4.0197149026E+02,9.8226448700E-02
2020-09-16,07:52:31.890,259.32814688,6223.875525,260.32814688,1600242751.890,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763790063E+00,1.9789267228E+00,4.0134297741E+02,4.0197149026E+02,9.8226448700E-02
2020-09-16,07:52:31.911,259.32814713,6223.875531,260.32814713,1600242751.912,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763790063E+00,1.9789269219E+00,4.0134297741E+02,4.0197153941E+02,9.8241801871E-02
2020-09-16,07:52:31.931,259.32814736,6223.875537,260.32814736,1600242751.932,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763790063E+00,1.9789271210E+00,4.0136889950E+02,4.0199755126E+02,9.8241801871E-02
2020-09-16,07:52:31.959,259.32814767,6223.875544,260.32814767,1600242751.959,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760411241E+00,1.9785888032E+00,4.0136889950E+02,4.0199755126E+02,9.8241801871E-02
2020-09-16,07:52:31.990,259.32814803,6223.875553,260.32814803,1600242751.990,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760411241E+00,1.9785877836E+00,4.0136889950E+02,4.0199729945E+02,9.8163152803E-02
2020-09-16,07:52:32.022,259.32814840,6223.875562,260.32814840,1600242752.022,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760411241E+00,1.9785867639E+00,4.0135761630E+02,4.0198574678E+02,9.8163152803E-02
2020-09-16,07:52:32.051,259.32814874,6223.875570,260.32814874,1600242752.051,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727833E+00,1.9791191080E+00,4.0135761630E+02,4.0198574678E+02,9.8163152803E-02
2020-09-16,07:52:32.072,259.32814898,6223.875576,260.32814898,1600242752.072,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727833E+00,1.9791189828E+00,4.0135761630E+02,4.0198571585E+02,9.8153493493E-02
2020-09-16,07:52:32.092,259.32814922,6223.875581,260.32814922,1600242752.093,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727833E+00,1.9791188575E+00,4.0135848762E+02,4.0198655761E+02,9.8153493493E-02
2020-09-16,07:52:32.121,259.32814956,6223.875589,260.32814956,1600242752.122,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434671E+00,1.9789893747E+00,4.0135848762E+02,4.0198655761E+02,9.8153493493E-02
2020-09-16,07:52:32.142,259.32814980,6223.875595,260.32814980,1600242752.143,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434671E+00,1.9789898581E+00,4.0135848762E+02,4.0198667698E+02,9.8190777149E-02
2020-09-16,07:52:32.164,259.32815005,6223.875601,260.32815005,1600242752.164,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764434671E+00,1.9789903416E+00,4.0140556464E+02,4.0203394706E+02,9.8190777149E-02
2020-09-16,07:52:32.193,259.32815038,6223.875609,260.32815038,1600242752.193,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767622320E+00,1.9793095173E+00,4.0140556464E+02,4.0203394706E+02,9.8190777149E-02
2020-09-16,07:52:32.213,259.32815062,6223.875615,260.32815062,1600242752.214,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767622320E+00,1.9793094321E+00,4.0140556464E+02,4.0203392601E+02,9.8184203464E-02
2020-09-16,07:52:32.234,259.32815087,6223.875621,260.32815087,1600242752.235,0,963,1.5144987488E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767622320E+00,1.9793093468E+00,4.0134228578E+02,4.0197052706E+02,9.8184203464E-02
2020-09-16,07:52:32.263,259.32815120,6223.875629,260.32815120,1600242752.264,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540649E+00,1.9787003961E+00,4.0134228578E+02,4.0197052706E+02,9.8184203464E-02
2020-09-16,07:52:32.285,259.32815145,6223.875635,260.32815145,1600242752.285,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540649E+00,1.9787003626E+00,4.0134228578E+02,4.0197051879E+02,9.8181622538E-02
2020-09-16,07:52:32.311,259.32815175,6223.875642,260.32815175,1600242752.311,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540649E+00,1.9787003292E+00,4.0137936389E+02,4.0200764668E+02,9.8181622538E-02
2020-09-16,07:52:32.342,259.32815212,6223.875651,260.32815212,1600242752.343,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754219626E+00,1.9779672836E+00,4.0137936389E+02,4.0200764668E+02,9.8181622538E-02
2020-09-16,07:52:32.365,259.32815238,6223.875657,260.32815238,1600242752.366,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754219626E+00,1.9779643695E+00,4.0137936389E+02,4.0200692677E+02,9.7956775828E-02
2020-09-16,07:52:32.387,259.32815263,6223.875663,260.32815263,1600242752.387,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754219626E+00,1.9779614554E+00,4.0133075487E+02,4.0195752194E+02,9.7956775828E-02
2020-09-16,07:52:32.414,259.32815294,6223.875671,260.32815294,1600242752.414,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763919239E+00,1.9789326636E+00,4.0133075487E+02,4.0195752194E+02,9.7956775828E-02
2020-09-16,07:52:32.440,259.32815324,6223.875678,260.32815324,1600242752.440,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763919239E+00,1.9789357804E+00,4.0133075487E+02,4.0195829146E+02,9.8197149886E-02
2020-09-16,07:52:32.460,259.32815348,6223.875684,260.32815348,1600242752.461,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763919239E+00,1.9789388973E+00,4.0128324329E+02,4.0191147503E+02,9.8197149886E-02
2020-09-16,07:52:32.487,259.32815380,6223.875691,260.32815380,1600242752.488,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123235E+00,1.9789593232E+00,4.0128324329E+02,4.0191147503E+02,9.8197149886E-02
2020-09-16,07:52:32.507,259.32815403,6223.875697,260.32815403,1600242752.508,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123235E+00,1.9789616799E+00,4.0128324329E+02,4.0191205680E+02,9.8378897651E-02
2020-09-16,07:52:32.529,259.32815427,6223.875703,260.32815427,1600242752.529,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764123235E+00,1.9789640366E+00,4.0138023406E+02,4.0200978147E+02,9.8378897651E-02
2020-09-16,07:52:32.558,259.32815461,6223.875711,260.32815461,1600242752.558,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362106E+00,1.9791882127E+00,4.0138023406E+02,4.0200978147E+02,9.8378897651E-02
2020-09-16,07:52:32.578,259.32815485,6223.875716,260.32815485,1600242752.579,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362106E+00,1.9791841967E+00,4.0138023406E+02,4.0200878997E+02,9.8069225382E-02
2020-09-16,07:52:32.599,259.32815509,6223.875722,260.32815509,1600242752.600,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362106E+00,1.9791801808E+00,4.0137948838E+02,4.0200705162E+02,9.8069225382E-02
2020-09-16,07:52:32.628,259.32815542,6223.875730,260.32815542,1600242752.628,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770835134E+00,1.9796280594E+00,4.0137948838E+02,4.0200705162E+02,9.8069225382E-02
2020-09-16,07:52:32.650,259.32815567,6223.875736,260.32815567,1600242752.650,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770835134E+00,1.9796284844E+00,4.0137948838E+02,4.0200715653E+02,9.8101990070E-02
2020-09-16,07:52:32.674,259.32815595,6223.875743,260.32815595,1600242752.674,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770835134E+00,1.9796289094E+00,4.0134036268E+02,4.0196807454E+02,9.8101990070E-02
2020-09-16,07:52:32.710,259.32815637,6223.875753,260.32815637,1600242752.710,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750730265E+00,1.9776158341E+00,4.0134036268E+02,4.0196807454E+02,9.8101990070E-02
2020-09-16,07:52:32.736,259.32815668,6223.875760,260.32815668,1600242752.737,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750730265E+00,1.9776208350E+00,4.0134036268E+02,4.0196931006E+02,9.8487920552E-02
2020-09-16,07:52:32.757,259.32815692,6223.875766,260.32815692,1600242752.758,0,963,1.5143919373E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750730265E+00,1.9776258359E+00,4.0127935495E+02,4.0190944210E+02,9.8487920552E-02
2020-09-16,07:52:32.785,259.32815723,6223.875774,260.32815723,1600242752.785,0,963,1.5145482635E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163865E+00,1.9783701567E+00,4.0127935495E+02,4.0190944210E+02,9.8487920552E-02
2020-09-16,07:52:32.805,259.32815748,6223.875779,260.32815748,1600242752.806,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163865E+00,1.9783649508E+00,4.0127935495E+02,4.0190815660E+02,9.8086325946E-02
2020-09-16,07:52:32.825,259.32815771,6223.875785,260.32815771,1600242752.826,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163865E+00,1.9783597450E+00,4.0133296134E+02,4.0196056133E+02,9.8086325946E-02
2020-09-16,07:52:32.855,259.32815804,6223.875793,260.32815804,1600242752.855,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760237152E+00,1.9785673405E+00,4.0133296134E+02,4.0196056133E+02,9.8086325946E-02
2020-09-16,07:52:32.877,259.32815830,6223.875799,260.32815830,1600242752.877,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760237152E+00,1.9785689897E+00,4.0133296134E+02,4.0196096857E+02,9.8213531429E-02
2020-09-16,07:52:32.898,259.32815854,6223.875805,260.32815854,1600242752.898,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760237152E+00,1.9785706388E+00,4.0128631220E+02,4.0191465361E+02,9.8213531429E-02
2020-09-16,07:52:32.927,259.32815888,6223.875813,260.32815888,1600242752.927,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049855E+00,1.9789524006E+00,4.0128631220E+02,4.0191465361E+02,9.8213531429E-02
2020-09-16,07:52:32.947,259.32815912,6223.875819,260.32815912,1600242752.948,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049855E+00,1.9789532973E+00,4.0128631220E+02,4.0191487498E+02,9.8282686127E-02
2020-09-16,07:52:32.969,259.32815936,6223.875825,260.32815936,1600242752.969,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049855E+00,1.9789541940E+00,4.0141778745E+02,4.0204677761E+02,9.8282686127E-02
2020-09-16,07:52:32.996,259.32815969,6223.875832,260.32815969,1600242752.997,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846132E+00,1.9782328926E+00,4.0141778745E+02,4.0204677761E+02,9.8282686127E-02
2020-09-16,07:52:33.019,259.32815994,6223.875839,260.32815994,1600242753.019,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846132E+00,1.9782324932E+00,4.0141778745E+02,4.0204667895E+02,9.8251875749E-02
2020-09-16,07:52:33.039,259.32816019,6223.875844,260.32816019,1600242753.040,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846132E+00,1.9782320938E+00,4.0125904511E+02,4.0188758929E+02,9.8251875749E-02
2020-09-16,07:52:33.065,259.32816049,6223.875852,260.32816049,1600242753.066,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761484452E+00,1.9786965239E+00,4.0125904511E+02,4.0188758929E+02,9.8251875749E-02
2020-09-16,07:52:33.098,259.32816086,6223.875861,260.32816086,1600242753.098,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761484452E+00,1.9786963173E+00,4.0125904511E+02,4.0188753831E+02,9.8235945914E-02
2020-09-16,07:52:33.128,259.32816122,6223.875869,260.32816122,1600242753.129,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761484452E+00,1.9786961108E+00,4.0149004992E+02,4.0211885393E+02,9.8235945914E-02
2020-09-16,07:52:33.155,259.32816153,6223.875877,260.32816153,1600242753.156,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962162E+00,1.9786438144E+00,4.0149004992E+02,4.0211885393E+02,9.8235945914E-02
2020-09-16,07:52:33.177,259.32816177,6223.875883,260.32816177,1600242753.177,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962162E+00,1.9786442207E+00,4.0149004992E+02,4.0211895428E+02,9.8267281907E-02
2020-09-16,07:52:33.197,259.32816201,6223.875888,260.32816201,1600242753.198,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760962162E+00,1.9786446270E+00,4.0134091443E+02,4.0196968551E+02,9.8267281907E-02
2020-09-16,07:52:33.226,259.32816234,6223.875896,260.32816234,1600242753.226,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068682E+00,1.9787554217E+00,4.0134091443E+02,4.0196968551E+02,9.8267281907E-02
2020-09-16,07:52:33.246,259.32816258,6223.875902,260.32816258,1600242753.247,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068682E+00,1.9787524527E+00,4.0134091443E+02,4.0196895239E+02,9.8038286682E-02
2020-09-16,07:52:33.267,259.32816282,6223.875908,260.32816282,1600242753.268,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762068682E+00,1.9787494837E+00,4.0142249099E+02,4.0204992334E+02,9.8038286682E-02
2020-09-16,07:52:33.296,259.32816316,6223.875916,260.32816316,1600242753.297,0,963,1.5147045898E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782231E+00,1.9787208017E+00,4.0142249099E+02,4.0204992334E+02,9.8038286682E-02
2020-09-16,07:52:33.319,259.32816341,6223.875922,260.32816341,1600242753.319,0,963,1.5146854146E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782231E+00,1.9787218070E+00,4.0142249099E+02,4.0205017164E+02,9.8115829843E-02
2020-09-16,07:52:33.338,259.32816365,6223.875927,260.32816365,1600242753.339,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782231E+00,1.9787228124E+00,4.0142798789E+02,4.0205592543E+02,9.8115829843E-02
2020-09-16,07:52:33.368,259.32816398,6223.875936,260.32816398,1600242753.368,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238649E+00,1.9791690280E+00,4.0142798789E+02,4.0205592543E+02,9.8115829843E-02
2020-09-16,07:52:33.388,259.32816422,6223.875941,260.32816422,1600242753.389,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238649E+00,1.9791689714E+00,4.0142798789E+02,4.0205591146E+02,9.8111466863E-02
2020-09-16,07:52:33.415,259.32816454,6223.875949,260.32816454,1600242753.416,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766238649E+00,1.9791689149E+00,4.0130688688E+02,4.0193460706E+02,9.8111466863E-02
2020-09-16,07:52:33.450,259.32816493,6223.875958,260.32816493,1600242753.450,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761745216E+00,1.9787189930E+00,4.0130688688E+02,4.0193460706E+02,9.8111466863E-02
2020-09-16,07:52:33.470,259.32816517,6223.875964,260.32816517,1600242753.471,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761745216E+00,1.9787183014E+00,4.0130688688E+02,4.0193443630E+02,9.8058124624E-02
2020-09-16,07:52:33.492,259.32816542,6223.875970,260.32816542,1600242753.492,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761745216E+00,1.9787176098E+00,4.0134154951E+02,4.0196898236E+02,9.8058124624E-02
2020-09-16,07:52:33.525,259.32816580,6223.875979,260.32816580,1600242753.525,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983628E+00,1.9791419965E+00,4.0134154951E+02,4.0196898236E+02,9.8058124624E-02
2020-09-16,07:52:33.546,259.32816605,6223.875985,260.32816605,1600242753.547,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983628E+00,1.9791440863E+00,4.0134154951E+02,4.0196949829E+02,9.8219279231E-02
2020-09-16,07:52:33.568,259.32816630,6223.875991,260.32816630,1600242753.568,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765983628E+00,1.9791461762E+00,4.0138120282E+02,4.0200972963E+02,9.8219279231E-02
2020-09-16,07:52:33.596,259.32816663,6223.875999,260.32816663,1600242753.597,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769262018E+00,1.9794744378E+00,4.0138120282E+02,4.0200972963E+02,9.8219279231E-02
2020-09-16,07:52:33.618,259.32816688,6223.876005,260.32816688,1600242753.618,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769262018E+00,1.9794729808E+00,4.0138120282E+02,4.0200936996E+02,9.8106945014E-02
2020-09-16,07:52:33.638,259.32816712,6223.876011,260.32816712,1600242753.639,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769262018E+00,1.9794715238E+00,4.0137910407E+02,4.0200690825E+02,9.8106945014E-02
2020-09-16,07:52:33.667,259.32816745,6223.876019,260.32816745,1600242753.668,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087415E+00,1.9787531397E+00,4.0137910407E+02,4.0200690825E+02,9.8106945014E-02
2020-09-16,07:52:33.690,259.32816771,6223.876025,260.32816771,1600242753.690,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087415E+00,1.9787560267E+00,4.0137910407E+02,4.0200762117E+02,9.8329608539E-02
2020-09-16,07:52:33.710,259.32816795,6223.876031,260.32816795,1600242753.711,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762087415E+00,1.9787589136E+00,4.0139018871E+02,4.0201943610E+02,9.8329608539E-02
2020-09-16,07:52:33.736,259.32816825,6223.876038,260.32816825,1600242753.737,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758296495E+00,1.9783793324E+00,4.0139018871E+02,4.0201943610E+02,9.8329608539E-02
2020-09-16,07:52:33.757,259.32816850,6223.876044,260.32816850,1600242753.758,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758296495E+00,1.9783791118E+00,4.0139018871E+02,4.0201938162E+02,9.8312590938E-02
2020-09-16,07:52:33.779,259.32816874,6223.876050,260.32816874,1600242753.779,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758296495E+00,1.9783788912E+00,4.0141180867E+02,4.0204098097E+02,9.8312590938E-02
2020-09-16,07:52:33.809,259.32816910,6223.876058,260.32816910,1600242753.810,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629446E+00,1.9784122292E+00,4.0141180867E+02,4.0204098097E+02,9.8312590938E-02
2020-09-16,07:52:33.836,259.32816941,6223.876066,260.32816941,1600242753.837,0,963,1.5145895386E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629446E+00,1.9784068588E+00,4.0141180867E+02,4.0203965442E+02,9.7898308459E-02
2020-09-16,07:52:33.858,259.32816965,6223.876072,260.32816965,1600242753.858,0,963,1.5147843933E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629446E+00,1.9784014884E+00,4.0140588005E+02,4.0203239002E+02,9.7898308459E-02
2020-09-16,07:52:33.887,259.32816999,6223.876080,260.32816999,1600242753.887,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931546E+00,1.9788322512E+00,4.0140588005E+02,4.0203239002E+02,9.7898308459E-02
2020-09-16,07:52:33.908,259.32817024,6223.876086,260.32817024,1600242753.909,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931546E+00,1.9788360197E+00,4.0140588005E+02,4.0203332065E+02,9.8188953847E-02
2020-09-16,07:52:33.928,259.32817047,6223.876091,260.32817047,1600242753.929,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762931546E+00,1.9788397882E+00,4.0135420625E+02,4.0198249661E+02,9.8188953847E-02
2020-09-16,07:52:33.954,259.32817078,6223.876099,260.32817078,1600242753.955,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298968E+00,1.9781756757E+00,4.0135420625E+02,4.0198249661E+02,9.8188953847E-02
2020-09-16,07:52:33.976,259.32817102,6223.876104,260.32817102,1600242753.976,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298968E+00,1.9781743778E+00,4.0135420625E+02,4.0198217602E+02,9.8088819298E-02
2020-09-16,07:52:33.996,259.32817126,6223.876110,260.32817126,1600242753.997,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756298968E+00,1.9781730799E+00,4.0130033403E+02,4.0192789897E+02,9.8088819298E-02
2020-09-16,07:52:34.026,259.32817160,6223.876118,260.32817160,1600242754.026,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655338E+00,1.9790097926E+00,4.0130033403E+02,4.0192789897E+02,9.8088819298E-02
2020-09-16,07:52:34.046,259.32817184,6223.876124,260.32817184,1600242754.047,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655338E+00,1.9790128961E+00,4.0130033403E+02,4.0192866512E+02,9.8328159622E-02
2020-09-16,07:52:34.068,259.32817208,6223.876130,260.32817208,1600242754.068,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764655338E+00,1.9790159997E+00,4.0137531201E+02,4.0200452680E+02,9.8328159622E-02
2020-09-16,07:52:34.095,259.32817240,6223.876138,260.32817240,1600242754.095,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935534E+00,1.9784432812E+00,4.0137531201E+02,4.0200452680E+02,9.8328159622E-02
2020-09-16,07:52:34.115,259.32817263,6223.876143,260.32817263,1600242754.115,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935534E+00,1.9784432194E+00,4.0137531201E+02,4.0200451153E+02,9.8323390104E-02
2020-09-16,07:52:34.135,259.32817287,6223.876149,260.32817287,1600242754.136,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758935534E+00,1.9784431576E+00,4.0129672005E+02,4.0192578110E+02,9.8323390104E-02
2020-09-16,07:52:34.163,259.32817318,6223.876156,260.32817318,1600242754.163,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757279216E+00,1.9782773121E+00,4.0129672005E+02,4.0192578110E+02,9.8323390104E-02
2020-09-16,07:52:34.194,259.32817354,6223.876165,260.32817354,1600242754.194,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757279216E+00,1.9782747815E+00,4.0129672005E+02,4.0192515615E+02,9.8128163173E-02
2020-09-16,07:52:34.226,259.32817391,6223.876174,260.32817391,1600242754.226,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757279216E+00,1.9782722509E+00,4.0137123231E+02,4.0199916005E+02,9.8128163173E-02
2020-09-16,07:52:34.252,259.32817421,6223.876181,260.32817421,1600242754.252,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764599204E+00,1.9790051923E+00,4.0137123231E+02,4.0199916005E+02,9.8128163173E-02
2020-09-16,07:52:34.273,259.32817446,6223.876187,260.32817446,1600242754.273,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764599204E+00,1.9790065504E+00,4.0137123231E+02,4.0199949536E+02,9.8232893656E-02
2020-09-16,07:52:34.296,259.32817473,6223.876194,260.32817473,1600242754.297,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764599204E+00,1.9790079084E+00,4.0134376551E+02,4.0197232086E+02,9.8232893656E-02
2020-09-16,07:52:34.325,259.32817507,6223.876202,260.32817507,1600242754.326,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765146638E+00,1.9790627224E+00,4.0134376551E+02,4.0197232086E+02,9.8232893656E-02
2020-09-16,07:52:34.346,259.32817531,6223.876207,260.32817531,1600242754.347,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765146638E+00,1.9790624362E+00,4.0134376551E+02,4.0197225020E+02,9.8210823493E-02
2020-09-16,07:52:34.368,259.32817556,6223.876213,260.32817556,1600242754.368,0,963,1.5149792480E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765146638E+00,1.9790621500E+00,4.0131877392E+02,4.0194714883E+02,9.8210823493E-02
2020-09-16,07:52:34.397,259.32817589,6223.876221,260.32817589,1600242754.397,0,963,1.5149906464E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653256E+00,1.9790127482E+00,4.0131877392E+02,4.0194714883E+02,9.8210823493E-02
2020-09-16,07:52:34.417,259.32817613,6223.876227,260.32817613,1600242754.418,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653256E+00,1.9790129672E+00,4.0131877392E+02,4.0194720288E+02,9.8227707768E-02
2020-09-16,07:52:34.438,259.32817638,6223.876233,260.32817638,1600242754.439,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764653256E+00,1.9790131861E+00,4.0130368314E+02,4.0193214252E+02,9.8227707768E-02
2020-09-16,07:52:34.467,259.32817670,6223.876241,260.32817670,1600242754.467,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464237E+00,1.9789942598E+00,4.0130368314E+02,4.0193214252E+02,9.8227707768E-02
2020-09-16,07:52:34.489,259.32817696,6223.876247,260.32817696,1600242754.489,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464237E+00,1.9789930821E+00,4.0130368314E+02,4.0193185178E+02,9.8136883318E-02
2020-09-16,07:52:34.515,259.32817726,6223.876254,260.32817726,1600242754.515,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764464237E+00,1.9789919044E+00,4.0133583169E+02,4.0196375988E+02,9.8136883318E-02
2020-09-16,07:52:34.549,259.32817765,6223.876264,260.32817765,1600242754.549,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040315E+00,1.9793499728E+00,4.0133583169E+02,4.0196375988E+02,9.8136883318E-02
2020-09-16,07:52:34.572,259.32817792,6223.876270,260.32817792,1600242754.572,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040315E+00,1.9793512388E+00,4.0133583169E+02,4.0196407239E+02,9.8234498804E-02
2020-09-16,07:52:34.594,259.32817817,6223.876276,260.32817817,1600242754.594,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040315E+00,1.9793525048E+00,4.0131119100E+02,4.0193970561E+02,9.8234498804E-02
2020-09-16,07:52:34.619,259.32817847,6223.876283,260.32817847,1600242754.620,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391359E+00,1.9785866230E+00,4.0131119100E+02,4.0193970561E+02,9.8234498804E-02
2020-09-16,07:52:34.641,259.32817873,6223.876289,260.32817873,1600242754.642,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391359E+00,1.9785832537E+00,4.0131119100E+02,4.0193887365E+02,9.7974608717E-02
2020-09-16,07:52:34.661,259.32817896,6223.876295,260.32817896,1600242754.662,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391359E+00,1.9785798844E+00,4.0141664809E+02,4.0204366350E+02,9.7974608717E-02
2020-09-16,07:52:34.691,259.32817931,6223.876303,260.32817931,1600242754.692,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710839E+00,1.9791125164E+00,4.0141664809E+02,4.0204366350E+02,9.7974608717E-02
2020-09-16,07:52:34.713,259.32817955,6223.876309,260.32817955,1600242754.713,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710839E+00,1.9791151891E+00,4.0141664809E+02,4.0204432346E+02,9.8180714273E-02
2020-09-16,07:52:34.733,259.32817978,6223.876315,260.32817978,1600242754.733,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710839E+00,1.9791178619E+00,4.0140275835E+02,4.0203107194E+02,9.8180714273E-02
2020-09-16,07:52:34.766,259.32818016,6223.876324,260.32818016,1600242754.766,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760520957E+00,1.9785982050E+00,4.0140275835E+02,4.0203107194E+02,9.8180714273E-02
2020-09-16,07:52:34.789,259.32818043,6223.876330,260.32818043,1600242754.789,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760520957E+00,1.9785973051E+00,4.0140275835E+02,4.0203084969E+02,9.8111303989E-02
2020-09-16,07:52:34.809,259.32818067,6223.876336,260.32818067,1600242754.810,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760520957E+00,1.9785964052E+00,4.0138400889E+02,4.0201184866E+02,9.8111303989E-02
2020-09-16,07:52:34.838,259.32818101,6223.876344,260.32818101,1600242754.839,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758454710E+00,1.9783895145E+00,4.0138400889E+02,4.0201184866E+02,9.8111303989E-02
2020-09-16,07:52:34.859,259.32818125,6223.876350,260.32818125,1600242754.860,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758454710E+00,1.9783882755E+00,4.0138400889E+02,4.0201154262E+02,9.8015723083E-02
2020-09-16,07:52:34.881,259.32818149,6223.876356,260.32818149,1600242754.881,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758454710E+00,1.9783870365E+00,4.0140373640E+02,4.0203099493E+02,9.8015723083E-02
2020-09-16,07:52:34.914,259.32818189,6223.876365,260.32818189,1600242754.915,0,963,1.5150172424E+02,6.0000633240E+01,2.3250000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767794356E+00,1.9793222024E+00,4.0140373640E+02,4.0203099493E+02,9.8015723083E-02
2020-09-16,07:52:34.940,259.32818219,6223.876372,260.32818219,1600242754.941,0,963,1.5151448059E+02,6.0000460307E+01,2.3250000000E+01,6.0219067891E+01,5.9997337341E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767794356E+00,1.9793251705E+00,4.0140373640E+02,4.0203172770E+02,9.8244574410E-02
2020-09-16,07:52:34.961,259.32818243,6223.876378,260.32818243,1600242754.962,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767794356E+00,1.9793281385E+00,4.0134513448E+02,4.0197376677E+02,9.8244574410E-02
2020-09-16,07:52:34.989,259.32818274,6223.876386,260.32818274,1600242754.989,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770564E+00,1.9797262720E+00,4.0134513448E+02,4.0197376677E+02,9.8244574410E-02
2020-09-16,07:52:35.009,259.32818299,6223.876392,260.32818299,1600242755.010,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770564E+00,1.9797281036E+00,4.0134513448E+02,4.0197421882E+02,9.8385777542E-02
2020-09-16,07:52:35.030,259.32818323,6223.876397,260.32818323,1600242755.031,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771770564E+00,1.9797299353E+00,4.0140492396E+02,4.0203455416E+02,9.8385777542E-02
2020-09-16,07:52:35.059,259.32818356,6223.876406,260.32818356,1600242755.060,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491537E+00,1.9788008345E+00,4.0140492396E+02,4.0203455416E+02,9.8385777542E-02
2020-09-16,07:52:35.081,259.32818381,6223.876411,260.32818381,1600242755.081,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491537E+00,1.9788005586E+00,4.0140492396E+02,4.0203448602E+02,9.8364499418E-02
2020-09-16,07:52:35.104,259.32818407,6223.876418,260.32818407,1600242755.104,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762491537E+00,1.9788002827E+00,4.0141549188E+02,4.0204500238E+02,9.8364499418E-02
2020-09-16,07:52:35.132,259.32818441,6223.876426,260.32818441,1600242755.133,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770588140E+00,1.9796109882E+00,4.0141549188E+02,4.0204500238E+02,9.8364499418E-02
2020-09-16,07:52:35.154,259.32818465,6223.876432,260.32818465,1600242755.154,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770588140E+00,1.9796091245E+00,4.0141549188E+02,4.0204454230E+02,9.8220815015E-02
2020-09-16,07:52:35.174,259.32818490,6223.876437,260.32818490,1600242755.175,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770588140E+00,1.9796072607E+00,4.0133579328E+02,4.0196425881E+02,9.8220815015E-02
2020-09-16,07:52:35.207,259.32818528,6223.876447,260.32818528,1600242755.208,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221479E+00,1.9788696451E+00,4.0133579328E+02,4.0196425881E+02,9.8220815015E-02
2020-09-16,07:52:35.230,259.32818554,6223.876453,260.32818554,1600242755.231,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221479E+00,1.9788689276E+00,4.0133579328E+02,4.0196408165E+02,9.8165477997E-02
2020-09-16,07:52:35.252,259.32818579,6223.876459,260.32818579,1600242755.252,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763221479E+00,1.9788682101E+00,4.0138967630E+02,4.0201787184E+02,9.8165477997E-02
2020-09-16,07:52:35.280,259.32818612,6223.876467,260.32818612,1600242755.281,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050333E+00,1.9791514599E+00,4.0138967630E+02,4.0201787184E+02,9.8165477997E-02
2020-09-16,07:52:35.312,259.32818649,6223.876476,260.32818649,1600242755.313,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050333E+00,1.9791538555E+00,4.0138967630E+02,4.0201846332E+02,9.8350209959E-02
2020-09-16,07:52:35.345,259.32818687,6223.876485,260.32818687,1600242755.346,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766050333E+00,1.9791562511E+00,4.0136285124E+02,4.0199218769E+02,9.8350209959E-02
2020-09-16,07:52:35.372,259.32818719,6223.876492,260.32818719,1600242755.373,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198419E+00,1.9789708207E+00,4.0136285124E+02,4.0199218769E+02,9.8350209959E-02
2020-09-16,07:52:35.394,259.32818743,6223.876498,260.32818743,1600242755.394,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198419E+00,1.9789665244E+00,4.0136285124E+02,4.0199112690E+02,9.8018885162E-02
2020-09-16,07:52:35.414,259.32818767,6223.876504,260.32818767,1600242755.415,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764198419E+00,1.9789622282E+00,4.0136091417E+02,4.0198812604E+02,9.8018885162E-02
2020-09-16,07:52:35.440,259.32818797,6223.876511,260.32818797,1600242755.441,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814561E+00,1.9784231498E+00,4.0136091417E+02,4.0198812604E+02,9.8018885162E-02
2020-09-16,07:52:35.461,259.32818822,6223.876517,260.32818822,1600242755.462,0,963,1.5153999329E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814561E+00,1.9784253119E+00,4.0136091417E+02,4.0198866003E+02,9.8185673240E-02
2020-09-16,07:52:35.483,259.32818846,6223.876523,260.32818846,1600242755.483,0,963,1.5151420288E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814561E+00,1.9784274741E+00,4.0142349040E+02,4.0205186820E+02,9.8185673240E-02
2020-09-16,07:52:35.512,259.32818880,6223.876531,260.32818880,1600242755.512,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760322199E+00,1.9785784321E+00,4.0142349040E+02,4.0205186820E+02,9.8185673240E-02
2020-09-16,07:52:35.532,259.32818904,6223.876537,260.32818904,1600242755.533,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760322199E+00,1.9785787226E+00,4.0142349040E+02,4.0205193993E+02,9.8208074281E-02
2020-09-16,07:52:35.553,259.32818928,6223.876543,260.32818928,1600242755.554,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760322199E+00,1.9785790130E+00,4.0136290081E+02,4.0199132721E+02,9.8208074281E-02
2020-09-16,07:52:35.579,259.32818958,6223.876550,260.32818958,1600242755.580,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755343357E+00,1.9780804871E+00,4.0136290081E+02,4.0199132721E+02,9.8208074281E-02
2020-09-16,07:52:35.601,259.32818984,6223.876556,260.32818984,1600242755.602,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755343357E+00,1.9780788036E+00,4.0136290081E+02,4.0199091135E+02,9.8078185273E-02
2020-09-16,07:52:35.628,259.32819014,6223.876563,260.32819014,1600242755.628,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755343357E+00,1.9780771201E+00,4.0140296021E+02,4.0203061753E+02,9.8078185273E-02
2020-09-16,07:52:35.661,259.32819053,6223.876573,260.32819053,1600242755.662,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746598E+00,1.9788183971E+00,4.0140296021E+02,4.0203061753E+02,9.8078185273E-02
2020-09-16,07:52:35.683,259.32819078,6223.876579,260.32819078,1600242755.683,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746598E+00,1.9788167086E+00,4.0140296021E+02,4.0203020055E+02,9.7947956652E-02
2020-09-16,07:52:35.703,259.32819102,6223.876584,260.32819102,1600242755.704,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762746598E+00,1.9788150201E+00,4.0131833979E+02,4.0194503100E+02,9.7947956652E-02
2020-09-16,07:52:35.733,259.32819135,6223.876593,260.32819135,1600242755.733,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745251E+00,1.9792153993E+00,4.0131833979E+02,4.0194503100E+02,9.7947956652E-02
2020-09-16,07:52:35.753,259.32819160,6223.876598,260.32819160,1600242755.754,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745251E+00,1.9792187950E+00,4.0131833979E+02,4.0194586921E+02,9.8209794260E-02
2020-09-16,07:52:35.775,259.32819184,6223.876604,260.32819184,1600242755.775,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745251E+00,1.9792221906E+00,4.0135001655E+02,4.0197843379E+02,9.8209794260E-02
2020-09-16,07:52:35.802,259.32819215,6223.876612,260.32819215,1600242755.802,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756714367E+00,1.9782178094E+00,4.0135001655E+02,4.0197843379E+02,9.8209794260E-02
2020-09-16,07:52:35.822,259.32819240,6223.876617,260.32819240,1600242755.823,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756714367E+00,1.9782162314E+00,4.0135001655E+02,4.0197804404E+02,9.8088057700E-02
2020-09-16,07:52:35.844,259.32819264,6223.876623,260.32819264,1600242755.844,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756714367E+00,1.9782146535E+00,4.0142389014E+02,4.0205164342E+02,9.8088057700E-02
2020-09-16,07:52:35.869,259.32819294,6223.876631,260.32819294,1600242755.870,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197780E+00,1.9788638294E+00,4.0142389014E+02,4.0205164342E+02,9.8088057700E-02
2020-09-16,07:52:35.891,259.32819318,6223.876636,260.32819318,1600242755.891,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197780E+00,1.9788633822E+00,4.0142389014E+02,4.0205153297E+02,9.8053566473E-02
2020-09-16,07:52:35.911,259.32819343,6223.876642,260.32819343,1600242755.912,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763197780E+00,1.9788629349E+00,4.0138872884E+02,4.0201620626E+02,9.8053566473E-02
2020-09-16,07:52:35.940,259.32819376,6223.876650,260.32819376,1600242755.941,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278910E+00,1.9784705436E+00,4.0138872884E+02,4.0201620626E+02,9.8053566473E-02
2020-09-16,07:52:35.961,259.32819400,6223.876656,260.32819400,1600242755.962,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278910E+00,1.9784702961E+00,4.0138872884E+02,4.0201614511E+02,9.8034468477E-02
2020-09-16,07:52:35.983,259.32819426,6223.876662,260.32819426,1600242755.984,0,963,1.5149700928E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759278910E+00,1.9784700485E+00,4.0134055672E+02,4.0196783656E+02,9.8034468477E-02
2020-09-16,07:52:36.016,259.32819464,6223.876671,260.32819464,1600242756.017,0,963,1.5150432042E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755168912E+00,1.9780585199E+00,4.0134055672E+02,4.0196783656E+02,9.8034468477E-02
2020-09-16,07:52:36.043,259.32819495,6223.876679,260.32819495,1600242756.044,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755168912E+00,1.9780595421E+00,4.0134055672E+02,4.0196808904E+02,9.8113333526E-02
2020-09-16,07:52:36.068,259.32819523,6223.876686,260.32819523,1600242756.068,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755168912E+00,1.9780605643E+00,4.0129696059E+02,4.0192467719E+02,9.8113333526E-02
2020-09-16,07:52:36.096,259.32819557,6223.876694,260.32819557,1600242756.097,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771873598E+00,1.9797331838E+00,4.0129696059E+02,4.0192467719E+02,9.8113333526E-02
2020-09-16,07:52:36.117,259.32819580,6223.876699,260.32819580,1600242756.117,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771873598E+00,1.9797350540E+00,4.0129696059E+02,4.0192513871E+02,9.8257509213E-02
2020-09-16,07:52:36.138,259.32819604,6223.876705,260.32819604,1600242756.138,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771873598E+00,1.9797369242E+00,4.0132836679E+02,4.0195705563E+02,9.8257509213E-02
2020-09-16,07:52:36.168,259.32819640,6223.876714,260.32819640,1600242756.169,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765430897E+00,1.9790918234E+00,4.0132836679E+02,4.0195705563E+02,9.8257509213E-02
2020-09-16,07:52:36.190,259.32819666,6223.876720,260.32819666,1600242756.191,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765430897E+00,1.9790873731E+00,4.0132836679E+02,4.0195595697E+02,9.7914327070E-02
2020-09-16,07:52:36.211,259.32819690,6223.876726,260.32819690,1600242756.212,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765430897E+00,1.9790829228E+00,4.0137727316E+02,4.0200384106E+02,9.7914327070E-02
2020-09-16,07:52:36.240,259.32819723,6223.876734,260.32819723,1600242756.241,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773626458E+00,1.9799035320E+00,4.0137727316E+02,4.0200384106E+02,9.7914327070E-02
2020-09-16,07:52:36.262,259.32819748,6223.876739,260.32819748,1600242756.262,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773626458E+00,1.9799068906E+00,4.0137727316E+02,4.0200466995E+02,9.8173217014E-02
2020-09-16,07:52:36.282,259.32819772,6223.876745,260.32819772,1600242756.283,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773626458E+00,1.9799102492E+00,4.0140766564E+02,4.0203593890E+02,9.8173217014E-02
2020-09-16,07:52:36.312,259.32819806,6223.876753,260.32819806,1600242756.312,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991725E+00,1.9791457923E+00,4.0140766564E+02,4.0203593890E+02,9.8173217014E-02
2020-09-16,07:52:36.332,259.32819830,6223.876759,260.32819830,1600242756.333,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991725E+00,1.9791471941E+00,4.0140766564E+02,4.0203628503E+02,9.8281315770E-02
2020-09-16,07:52:36.354,259.32819854,6223.876765,260.32819854,1600242756.354,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991725E+00,1.9791485959E+00,4.0136141263E+02,4.0199030568E+02,9.8281315770E-02
2020-09-16,07:52:36.382,259.32819888,6223.876773,260.32819888,1600242756.383,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835230E+00,1.9791329263E+00,4.0136141263E+02,4.0199030568E+02,9.8281315770E-02
2020-09-16,07:52:36.414,259.32819925,6223.876782,260.32819925,1600242756.415,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835230E+00,1.9791328842E+00,4.0136141263E+02,4.0199029529E+02,9.8278071198E-02
2020-09-16,07:52:36.446,259.32819961,6223.876791,260.32819961,1600242756.446,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835230E+00,1.9791328421E+00,4.0136047424E+02,4.0198934504E+02,9.8278071198E-02
2020-09-16,07:52:36.473,259.32819992,6223.876798,260.32819992,1600242756.473,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173244E+00,1.9791666871E+00,4.0136047424E+02,4.0198934504E+02,9.8278071198E-02
2020-09-16,07:52:36.496,259.32820019,6223.876804,260.32820019,1600242756.496,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173244E+00,1.9791649610E+00,4.0136047424E+02,4.0198891890E+02,9.8144968660E-02
2020-09-16,07:52:36.520,259.32820047,6223.876811,260.32820047,1600242756.521,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173244E+00,1.9791632349E+00,4.0138213946E+02,4.0201019188E+02,9.8144968660E-02
2020-09-16,07:52:36.549,259.32820080,6223.876819,260.32820080,1600242756.549,0,963,1.5153112793E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282485E+00,1.9784732714E+00,4.0138213946E+02,4.0201019188E+02,9.8144968660E-02
2020-09-16,07:52:36.569,259.32820104,6223.876825,260.32820104,1600242756.570,0,963,1.5150856018E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282485E+00,1.9784724425E+00,4.0138213946E+02,4.0200998715E+02,9.8081026487E-02
2020-09-16,07:52:36.591,259.32820128,6223.876831,260.32820128,1600242756.591,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282485E+00,1.9784716136E+00,4.0136991398E+02,4.0199753782E+02,9.8081026487E-02
2020-09-16,07:52:36.618,259.32820161,6223.876839,260.32820161,1600242756.619,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432205E+00,1.9795880207E+00,4.0136991398E+02,4.0199753782E+02,9.8081026487E-02
2020-09-16,07:52:36.641,259.32820186,6223.876845,260.32820186,1600242756.641,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432205E+00,1.9795933770E+00,4.0136991398E+02,4.0199885994E+02,9.8493974138E-02
2020-09-16,07:52:36.661,259.32820211,6223.876851,260.32820211,1600242756.662,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770432205E+00,1.9795987334E+00,4.0140088481E+02,4.0203120155E+02,9.8493974138E-02
2020-09-16,07:52:36.688,259.32820242,6223.876858,260.32820242,1600242756.689,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772950994E+00,1.9798509379E+00,4.0140088481E+02,4.0203120155E+02,9.8493974138E-02
2020-09-16,07:52:36.709,259.32820265,6223.876864,260.32820265,1600242756.709,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772950994E+00,1.9798478392E+00,4.0140088481E+02,4.0203043672E+02,9.8255110980E-02
2020-09-16,07:52:36.734,259.32820295,6223.876871,260.32820295,1600242756.735,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772950994E+00,1.9798447406E+00,4.0137095298E+02,4.0199969317E+02,9.8255110980E-02
2020-09-16,07:52:36.769,259.32820334,6223.876880,260.32820334,1600242756.769,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413561E+00,1.9794905411E+00,4.0137095298E+02,4.0199969317E+02,9.8255110980E-02
2020-09-16,07:52:36.790,259.32820360,6223.876886,260.32820360,1600242756.791,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413561E+00,1.9794899709E+00,4.0137095298E+02,4.0199955244E+02,9.8211154301E-02
2020-09-16,07:52:36.812,259.32820384,6223.876892,260.32820384,1600242756.812,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769413561E+00,1.9794894008E+00,4.0133603356E+02,4.0196443761E+02,9.8211154301E-02
2020-09-16,07:52:36.838,259.32820414,6223.876899,260.32820414,1600242756.838,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057344E+00,1.9798542487E+00,4.0133603356E+02,4.0196443761E+02,9.8211154301E-02
2020-09-16,07:52:36.858,259.32820439,6223.876905,260.32820439,1600242756.859,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057344E+00,1.9798519355E+00,4.0133603356E+02,4.0196386674E+02,9.8032837902E-02
2020-09-16,07:52:36.881,259.32820464,6223.876911,260.32820464,1600242756.881,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057344E+00,1.9798496223E+00,4.0128977348E+02,4.0191696350E+02,9.8032837902E-02
2020-09-16,07:52:36.911,259.32820499,6223.876920,260.32820499,1600242756.911,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045490E+00,1.9789472775E+00,4.0128977348E+02,4.0191696350E+02,9.8032837902E-02
2020-09-16,07:52:36.933,259.32820524,6223.876926,260.32820524,1600242756.933,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045490E+00,1.9789496731E+00,4.0128977348E+02,4.0191755489E+02,9.8217586849E-02
2020-09-16,07:52:36.953,259.32820549,6223.876932,260.32820549,1600242756.954,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045490E+00,1.9789520687E+00,4.0146241344E+02,4.0209105657E+02,9.8217586849E-02
2020-09-16,07:52:36.980,259.32820579,6223.876939,260.32820579,1600242756.980,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854481E+00,1.9792333298E+00,4.0146241344E+02,4.0209105657E+02,9.8217586849E-02
2020-09-16,07:52:37.000,259.32820603,6223.876945,260.32820603,1600242757.001,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854481E+00,1.9792320619E+00,4.0146241344E+02,4.0209074347E+02,9.8119819319E-02
2020-09-16,07:52:37.022,259.32820627,6223.876951,260.32820627,1600242757.022,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854481E+00,1.9792307940E+00,4.0149922441E+02,4.0212729894E+02,9.8119819319E-02
2020-09-16,07:52:37.051,259.32820661,6223.876959,260.32820661,1600242757.051,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660998E+00,1.9789110345E+00,4.0149922441E+02,4.0212729894E+02,9.8119819319E-02
2020-09-16,07:52:37.072,259.32820685,6223.876964,260.32820685,1600242757.072,0,963,1.5148599243E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660998E+00,1.9789126704E+00,4.0149922441E+02,4.0212770302E+02,9.8245985209E-02
2020-09-16,07:52:37.094,259.32820711,6223.876971,260.32820711,1600242757.094,0,963,1.5149494324E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660998E+00,1.9789143064E+00,4.0125599733E+02,4.0188449904E+02,9.8245985209E-02
2020-09-16,07:52:37.127,259.32820749,6223.876980,260.32820749,1600242757.127,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205911E+00,1.9795696416E+00,4.0125599733E+02,4.0188449904E+02,9.8245985209E-02
2020-09-16,07:52:37.154,259.32820780,6223.876987,260.32820780,1600242757.154,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205911E+00,1.9795659694E+00,4.0125599733E+02,4.0188359287E+02,9.7962877656E-02
2020-09-16,07:52:37.174,259.32820804,6223.876993,260.32820804,1600242757.175,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770205911E+00,1.9795622973E+00,4.0130293325E+02,4.0192969593E+02,9.7962877656E-02
2020-09-16,07:52:37.203,259.32820838,6223.877001,260.32820838,1600242757.204,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968281E+00,1.9797387608E+00,4.0130293325E+02,4.0192969593E+02,9.7962877656E-02
2020-09-16,07:52:37.226,259.32820865,6223.877007,260.32820865,1600242757.227,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968281E+00,1.9797423202E+00,4.0130293325E+02,4.0193057430E+02,9.8237270358E-02
2020-09-16,07:52:37.247,259.32820889,6223.877013,260.32820889,1600242757.248,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771968281E+00,1.9797458796E+00,4.0130058922E+02,4.0192910497E+02,9.8237270358E-02
2020-09-16,07:52:37.276,259.32820922,6223.877021,260.32820922,1600242757.277,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777337059E+00,1.9802834497E+00,4.0130058922E+02,4.0192910497E+02,9.8237270358E-02
2020-09-16,07:52:37.298,259.32820947,6223.877027,260.32820947,1600242757.298,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777337059E+00,1.9802831643E+00,4.0130058922E+02,4.0192903458E+02,9.8215282250E-02
2020-09-16,07:52:37.319,259.32820971,6223.877033,260.32820971,1600242757.319,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777337059E+00,1.9802828790E+00,4.0140265309E+02,4.0203118789E+02,9.8215282250E-02
2020-09-16,07:52:37.348,259.32821005,6223.877041,260.32821005,1600242757.348,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116811E+00,1.9790592791E+00,4.0140265309E+02,4.0203118789E+02,9.8215282250E-02
2020-09-16,07:52:37.369,259.32821030,6223.877047,260.32821030,1600242757.370,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116811E+00,1.9790578752E+00,4.0140265309E+02,4.0203084124E+02,9.8107021199E-02
2020-09-16,07:52:37.390,259.32821053,6223.877053,260.32821053,1600242757.390,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116811E+00,1.9790564713E+00,4.0146495794E+02,4.0209289690E+02,9.8107021199E-02
2020-09-16,07:52:37.418,259.32821087,6223.877061,260.32821087,1600242757.419,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773102889E+00,1.9798561074E+00,4.0146495794E+02,4.0209289690E+02,9.8107021199E-02
2020-09-16,07:52:37.440,259.32821111,6223.877067,260.32821111,1600242757.440,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773102889E+00,1.9798562595E+00,4.0146495794E+02,4.0209293444E+02,9.8118744279E-02
2020-09-16,07:52:37.460,259.32821135,6223.877072,260.32821135,1600242757.461,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773102889E+00,1.9798564116E+00,4.0130248737E+02,4.0193024726E+02,9.8118744279E-02
2020-09-16,07:52:37.490,259.32821170,6223.877081,260.32821170,1600242757.491,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771827540E+00,1.9797287123E+00,4.0130248737E+02,4.0193024726E+02,9.8118744279E-02
2020-09-16,07:52:37.522,259.32821206,6223.877089,260.32821206,1600242757.522,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771827540E+00,1.9797291759E+00,4.0130248737E+02,4.0193036166E+02,9.8154481789E-02
2020-09-16,07:52:37.552,259.32821242,6223.877098,260.32821242,1600242757.553,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771827540E+00,1.9797296395E+00,4.0141622907E+02,4.0204439575E+02,9.8154481789E-02
2020-09-16,07:52:37.582,259.32821275,6223.877106,260.32821275,1600242757.582,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068843E+00,1.9796536721E+00,4.0141622907E+02,4.0204439575E+02,9.8154481789E-02
2020-09-16,07:52:37.602,259.32821300,6223.877112,260.32821300,1600242757.603,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068843E+00,1.9796550549E+00,4.0141622907E+02,4.0204473709E+02,9.8261080411E-02
2020-09-16,07:52:37.624,259.32821324,6223.877118,260.32821324,1600242757.624,0,963,1.5157550049E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771068843E+00,1.9796564376E+00,4.0129936269E+02,4.0192802896E+02,9.8261080411E-02
2020-09-16,07:52:37.653,259.32821358,6223.877126,260.32821358,1600242757.653,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699117E+00,1.9797195463E+00,4.0129936269E+02,4.0192802896E+02,9.8261080411E-02
2020-09-16,07:52:37.674,259.32821383,6223.877132,260.32821383,1600242757.675,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699117E+00,1.9797216795E+00,4.0129936269E+02,4.0192855539E+02,9.8425530950E-02
2020-09-16,07:52:37.696,259.32821407,6223.877138,260.32821407,1600242757.696,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699117E+00,1.9797238127E+00,4.0136481522E+02,4.0199463705E+02,9.8425530950E-02
2020-09-16,07:52:37.723,259.32821440,6223.877146,260.32821440,1600242757.724,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669093E+00,1.9793202897E+00,4.0136481522E+02,4.0199463705E+02,9.8425530950E-02
2020-09-16,07:52:37.744,259.32821464,6223.877151,260.32821464,1600242757.745,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669093E+00,1.9793144017E+00,4.0136481522E+02,4.0199318348E+02,9.7971527384E-02
2020-09-16,07:52:37.766,259.32821488,6223.877157,260.32821488,1600242757.766,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767669093E+00,1.9793085137E+00,4.0141953953E+02,4.0204653973E+02,9.7971527384E-02
2020-09-16,07:52:37.792,259.32821520,6223.877165,260.32821520,1600242757.793,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352400E+00,1.9795771894E+00,4.0141953953E+02,4.0204653973E+02,9.7971527384E-02
2020-09-16,07:52:37.813,259.32821544,6223.877171,260.32821544,1600242757.814,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352400E+00,1.9795782779E+00,4.0141953953E+02,4.0204680844E+02,9.8055444742E-02
2020-09-16,07:52:37.839,259.32821574,6223.877178,260.32821574,1600242757.840,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770352400E+00,1.9795793664E+00,4.0140765000E+02,4.0203516903E+02,9.8055444742E-02
2020-09-16,07:52:37.874,259.32821613,6223.877187,260.32821613,1600242757.874,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108998E+00,1.9793547375E+00,4.0140765000E+02,4.0203516903E+02,9.8055444742E-02
2020-09-16,07:52:37.894,259.32821638,6223.877193,260.32821638,1600242757.895,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108998E+00,1.9793544930E+00,4.0140765000E+02,4.0203510866E+02,9.8036593196E-02
2020-09-16,07:52:37.915,259.32821662,6223.877199,260.32821662,1600242757.916,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768108998E+00,1.9793542485E+00,4.0140124060E+02,4.0202862888E+02,9.8036593196E-02
2020-09-16,07:52:37.943,259.32821693,6223.877206,260.32821693,1600242757.943,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896246E+00,1.9795332032E+00,4.0140124060E+02,4.0202862888E+02,9.8036593196E-02
2020-09-16,07:52:37.963,259.32821718,6223.877212,260.32821718,1600242757.964,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896246E+00,1.9795340082E+00,4.0140124060E+02,4.0202882761E+02,9.8098658784E-02
2020-09-16,07:52:37.984,259.32821742,6223.877218,260.32821742,1600242757.985,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769896246E+00,1.9795348133E+00,4.0129870958E+02,4.0192633497E+02,9.8098658784E-02
2020-09-16,07:52:38.013,259.32821775,6223.877226,260.32821775,1600242758.014,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344079E+00,1.9796797829E+00,4.0129870958E+02,4.0192633497E+02,9.8098658784E-02
2020-09-16,07:52:38.036,259.32821802,6223.877232,260.32821802,1600242758.037,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344079E+00,1.9796805560E+00,4.0129870958E+02,4.0192652576E+02,9.8158259412E-02
2020-09-16,07:52:38.058,259.32821826,6223.877238,260.32821826,1600242758.058,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771344079E+00,1.9796813292E+00,4.0146387096E+02,4.0209213639E+02,9.8158259412E-02
2020-09-16,07:52:38.085,259.32821858,6223.877246,260.32821858,1600242758.085,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759790690E+00,1.9785245020E+00,4.0146387096E+02,4.0209213639E+02,9.8158259412E-02
2020-09-16,07:52:38.105,259.32821882,6223.877252,260.32821882,1600242758.106,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759790690E+00,1.9785224513E+00,4.0146387096E+02,4.0209162982E+02,9.8000075390E-02
2020-09-16,07:52:38.127,259.32821906,6223.877258,260.32821906,1600242758.127,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759790690E+00,1.9785204006E+00,4.0144554068E+02,4.0207276432E+02,9.8000075390E-02
2020-09-16,07:52:38.155,259.32821940,6223.877266,260.32821940,1600242758.156,0,963,1.5157820129E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758939264E+00,1.9784351485E+00,4.0144554068E+02,4.0207276432E+02,9.8000075390E-02
2020-09-16,07:52:38.177,259.32821964,6223.877271,260.32821964,1600242758.177,0,963,1.5156595357E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758939264E+00,1.9784327623E+00,4.0144554068E+02,4.0207217487E+02,9.7816001126E-02
2020-09-16,07:52:38.197,259.32821988,6223.877277,260.32821988,1600242758.198,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758939264E+00,1.9784303761E+00,4.0138929912E+02,4.0201525615E+02,9.7816001126E-02
2020-09-16,07:52:38.236,259.32822034,6223.877288,260.32822034,1600242758.237,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773990637E+00,1.9799374455E+00,4.0138929912E+02,4.0201525615E+02,9.7816001126E-02
2020-09-16,07:52:38.263,259.32822065,6223.877296,260.32822065,1600242758.264,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773990637E+00,1.9799394698E+00,4.0138929912E+02,4.0201575574E+02,9.7972035310E-02
2020-09-16,07:52:38.285,259.32822089,6223.877301,260.32822089,1600242758.285,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773990637E+00,1.9799414940E+00,4.0143052897E+02,4.0205754959E+02,9.7972035310E-02
2020-09-16,07:52:38.312,259.32822122,6223.877309,260.32822122,1600242758.313,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533582E+00,1.9791948297E+00,4.0143052897E+02,4.0205754959E+02,9.7972035310E-02
2020-09-16,07:52:38.335,259.32822147,6223.877315,260.32822147,1600242758.335,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533582E+00,1.9791971644E+00,4.0143052897E+02,4.0205812606E+02,9.8152062882E-02
2020-09-16,07:52:38.355,259.32822170,6223.877321,260.32822170,1600242758.355,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533582E+00,1.9791994991E+00,4.0149718697E+02,4.0212546484E+02,9.8152062882E-02
2020-09-16,07:52:38.381,259.32822201,6223.877328,260.32822201,1600242758.382,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149911E+00,1.9793613402E+00,4.0149718697E+02,4.0212546484E+02,9.8152062882E-02
2020-09-16,07:52:38.403,259.32822226,6223.877334,260.32822226,1600242758.403,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149911E+00,1.9793616734E+00,4.0149718697E+02,4.0212554712E+02,9.8177751262E-02
2020-09-16,07:52:38.424,259.32822250,6223.877340,260.32822250,1600242758.424,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768149911E+00,1.9793620065E+00,4.0132001020E+02,4.0194817529E+02,9.8177751262E-02
2020-09-16,07:52:38.454,259.32822286,6223.877349,260.32822286,1600242758.455,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767897175E+00,1.9793367004E+00,4.0132001020E+02,4.0194817529E+02,9.8177751262E-02
2020-09-16,07:52:38.476,259.32822311,6223.877355,260.32822311,1600242758.477,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767897175E+00,1.9793352882E+00,4.0132001020E+02,4.0194782673E+02,9.8068870325E-02
2020-09-16,07:52:38.497,259.32822336,6223.877361,260.32822336,1600242758.498,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767897175E+00,1.9793338761E+00,4.0142986708E+02,4.0205750682E+02,9.8068870325E-02
2020-09-16,07:52:38.523,259.32822366,6223.877368,260.32822366,1600242758.524,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004584E+00,1.9788439874E+00,4.0142986708E+02,4.0205750682E+02,9.8068870325E-02
2020-09-16,07:52:38.545,259.32822390,6223.877374,260.32822390,1600242758.545,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004584E+00,1.9788454493E+00,4.0142986708E+02,4.0205786788E+02,9.8181623318E-02
2020-09-16,07:52:38.565,259.32822414,6223.877379,260.32822414,1600242758.566,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004584E+00,1.9788469113E+00,4.0149373409E+02,4.0212219591E+02,9.8181623318E-02
2020-09-16,07:52:38.592,259.32822444,6223.877387,260.32822444,1600242758.592,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075692E+00,1.9786537736E+00,4.0149373409E+02,4.0212219591E+02,9.8181623318E-02
2020-09-16,07:52:38.624,259.32822481,6223.877396,260.32822481,1600242758.624,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075692E+00,1.9786534320E+00,4.0149373409E+02,4.0212211154E+02,9.8155280458E-02
2020-09-16,07:52:38.654,259.32822517,6223.877404,260.32822517,1600242758.655,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075692E+00,1.9786530905E+00,4.0132978645E+02,4.0195782298E+02,9.8155280458E-02
2020-09-16,07:52:38.684,259.32822551,6223.877412,260.32822551,1600242758.684,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713597E+00,1.9788170920E+00,4.0132978645E+02,4.0195782298E+02,9.8155280458E-02
2020-09-16,07:52:38.706,259.32822576,6223.877418,260.32822576,1600242758.706,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713597E+00,1.9788154660E+00,4.0132978645E+02,4.0195742151E+02,9.8029876565E-02
2020-09-16,07:52:38.730,259.32822605,6223.877425,260.32822605,1600242758.731,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762713597E+00,1.9788138401E+00,4.0138119303E+02,4.0200850697E+02,9.8029876565E-02
2020-09-16,07:52:38.759,259.32822639,6223.877433,260.32822639,1600242758.760,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768713934E+00,1.9794146457E+00,4.0138119303E+02,4.0200850697E+02,9.8029876565E-02
2020-09-16,07:52:38.782,259.32822664,6223.877439,260.32822664,1600242758.782,0,963,1.5154145813E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768713934E+00,1.9794179573E+00,4.0138119303E+02,4.0200932449E+02,9.8285212616E-02
2020-09-16,07:52:38.802,259.32822689,6223.877445,260.32822689,1600242758.803,0,963,1.5155023346E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768713934E+00,1.9794212690E+00,4.0141967168E+02,4.0204868097E+02,9.8285212616E-02
2020-09-16,07:52:38.831,259.32822721,6223.877453,260.32822721,1600242758.831,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012043E+00,1.9794511184E+00,4.0141967168E+02,4.0204868097E+02,9.8285212616E-02
2020-09-16,07:52:38.852,259.32822747,6223.877459,260.32822747,1600242758.853,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012043E+00,1.9794515887E+00,4.0141967168E+02,4.0204879708E+02,9.8321472085E-02
2020-09-16,07:52:38.874,259.32822771,6223.877465,260.32822771,1600242758.874,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769012043E+00,1.9794520589E+00,4.0137134235E+02,4.0200050810E+02,9.8321472085E-02
2020-09-16,07:52:38.903,259.32822804,6223.877473,260.32822804,1600242758.903,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800061E+00,1.9791304462E+00,4.0137134235E+02,4.0200050810E+02,9.8321472085E-02
2020-09-16,07:52:38.924,259.32822829,6223.877479,260.32822829,1600242758.924,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800061E+00,1.9791277649E+00,4.0137134235E+02,4.0199984610E+02,9.8114708570E-02
2020-09-16,07:52:38.950,259.32822859,6223.877486,260.32822859,1600242758.950,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765800061E+00,1.9791250837E+00,4.0130682340E+02,4.0193456424E+02,9.8114708570E-02
2020-09-16,07:52:38.982,259.32822896,6223.877495,260.32822896,1600242758.982,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490817E+00,1.9787937332E+00,4.0130682340E+02,4.0193456424E+02,9.8114708570E-02
2020-09-16,07:52:39.003,259.32822920,6223.877501,260.32822920,1600242759.003,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490817E+00,1.9787937125E+00,4.0130682340E+02,4.0193455915E+02,9.8113118735E-02
2020-09-16,07:52:39.023,259.32822944,6223.877507,260.32822944,1600242759.024,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762490817E+00,1.9787936919E+00,4.0140036854E+02,4.0202824552E+02,9.8113118735E-02
2020-09-16,07:52:39.053,259.32822979,6223.877515,260.32822979,1600242759.054,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766834138E+00,1.9792285833E+00,4.0140036854E+02,4.0202824552E+02,9.8113118735E-02
2020-09-16,07:52:39.075,259.32823005,6223.877521,260.32823005,1600242759.076,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766834138E+00,1.9792305905E+00,4.0140036854E+02,4.0202874110E+02,9.8267894794E-02
2020-09-16,07:52:39.101,259.32823035,6223.877528,260.32823035,1600242759.102,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766834138E+00,1.9792325978E+00,4.0137490583E+02,4.0200373408E+02,9.8267894794E-02
2020-09-16,07:52:39.131,259.32823068,6223.877536,260.32823068,1600242759.131,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995799E+00,1.9797494295E+00,4.0137490583E+02,4.0200373408E+02,9.8267894794E-02
2020-09-16,07:52:39.153,259.32823094,6223.877543,260.32823094,1600242759.153,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995799E+00,1.9797502612E+00,4.0137490583E+02,4.0200393935E+02,9.8332007779E-02
2020-09-16,07:52:39.174,259.32823118,6223.877548,260.32823118,1600242759.174,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771995799E+00,1.9797510929E+00,4.0135348417E+02,4.0198268938E+02,9.8332007779E-02
2020-09-16,07:52:39.200,259.32823148,6223.877556,260.32823148,1600242759.200,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406683E+00,1.9794918472E+00,4.0135348417E+02,4.0198268938E+02,9.8332007779E-02
2020-09-16,07:52:39.220,259.32823172,6223.877561,260.32823172,1600242759.221,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406683E+00,1.9794896643E+00,4.0135348417E+02,4.0198215057E+02,9.8163712085E-02
2020-09-16,07:52:39.242,259.32823197,6223.877567,260.32823197,1600242759.242,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769406683E+00,1.9794874815E+00,4.0136519924E+02,4.0199334517E+02,9.8163712085E-02
2020-09-16,07:52:39.270,259.32823230,6223.877575,260.32823230,1600242759.271,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762559149E+00,1.9788018459E+00,4.0136519924E+02,4.0199334517E+02,9.8163712085E-02
2020-09-16,07:52:39.292,259.32823255,6223.877581,260.32823255,1600242759.292,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762559149E+00,1.9788024969E+00,4.0136519924E+02,4.0199350592E+02,9.8213918092E-02
2020-09-16,07:52:39.312,259.32823279,6223.877587,260.32823279,1600242759.313,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762559149E+00,1.9788031479E+00,4.0136345928E+02,4.0199192397E+02,9.8213918092E-02
2020-09-16,07:52:39.345,259.32823316,6223.877596,260.32823316,1600242759.345,0,963,1.5157070923E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769934770E+00,1.9795416606E+00,4.0136345928E+02,4.0199192397E+02,9.8213918092E-02
2020-09-16,07:52:39.371,259.32823346,6223.877603,260.32823346,1600242759.371,0,963,1.5156453959E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769934770E+00,1.9795410906E+00,4.0136345928E+02,4.0199178328E+02,9.8169974934E-02
2020-09-16,07:52:39.391,259.32823370,6223.877609,260.32823370,1600242759.392,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769934770E+00,1.9795405206E+00,4.0131229116E+02,4.0194039438E+02,9.8169974934E-02
2020-09-16,07:52:39.421,259.32823405,6223.877617,260.32823405,1600242759.422,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144421E+00,1.9791609974E+00,4.0131229116E+02,4.0194039438E+02,9.8169974934E-02
2020-09-16,07:52:39.444,259.32823431,6223.877623,260.32823431,1600242759.444,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144421E+00,1.9791624657E+00,4.0131229116E+02,4.0194075683E+02,9.8283195649E-02
2020-09-16,07:52:39.466,259.32823456,6223.877629,260.32823456,1600242759.466,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144421E+00,1.9791639340E+00,4.0130819688E+02,4.0193701858E+02,9.8283195649E-02
2020-09-16,07:52:39.492,259.32823486,6223.877637,260.32823486,1600242759.492,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674116E+00,1.9792169718E+00,4.0130819688E+02,4.0193701858E+02,9.8283195649E-02
2020-09-16,07:52:39.513,259.32823510,6223.877643,260.32823510,1600242759.513,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674116E+00,1.9792162013E+00,4.0130819688E+02,4.0193682840E+02,9.8223786192E-02
2020-09-16,07:52:39.533,259.32823535,6223.877648,260.32823535,1600242759.534,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674116E+00,1.9792154309E+00,4.0128350223E+02,4.0191190490E+02,9.8223786192E-02
2020-09-16,07:52:39.562,259.32823568,6223.877656,260.32823568,1600242759.563,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763032E+00,1.9794245918E+00,4.0128350223E+02,4.0191190490E+02,9.8223786192E-02
2020-09-16,07:52:39.584,259.32823593,6223.877662,260.32823593,1600242759.584,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763032E+00,1.9794218705E+00,4.0128350223E+02,4.0191123329E+02,9.8013972860E-02
2020-09-16,07:52:39.605,259.32823618,6223.877668,260.32823618,1600242759.606,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768763032E+00,1.9794191493E+00,4.0130890180E+02,4.0193600094E+02,9.8013972860E-02
2020-09-16,07:52:39.634,259.32823652,6223.877676,260.32823652,1600242759.635,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835330E+00,1.9791260025E+00,4.0130890180E+02,4.0193600094E+02,9.8013972860E-02
2020-09-16,07:52:39.657,259.32823678,6223.877683,260.32823678,1600242759.658,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835330E+00,1.9791266652E+00,4.0130890180E+02,4.0193616453E+02,9.8065076903E-02
2020-09-16,07:52:39.683,259.32823707,6223.877690,260.32823707,1600242759.683,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835330E+00,1.9791273279E+00,4.0134933419E+02,4.0197682373E+02,9.8065076903E-02
2020-09-16,07:52:39.710,259.32823738,6223.877697,260.32823738,1600242759.710,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014347E+00,1.9784443518E+00,4.0134933419E+02,4.0197682373E+02,9.8065076903E-02
2020-09-16,07:52:39.742,259.32823775,6223.877706,260.32823775,1600242759.742,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014347E+00,1.9784459038E+00,4.0134933419E+02,4.0197720703E+02,9.8184803641E-02
2020-09-16,07:52:39.773,259.32823812,6223.877715,260.32823812,1600242759.774,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014347E+00,1.9784474559E+00,4.0134491360E+02,4.0197316283E+02,9.8184803641E-02
2020-09-16,07:52:39.803,259.32823847,6223.877723,260.32823847,1600242759.804,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557795E+00,1.9794030304E+00,4.0134491360E+02,4.0197316283E+02,9.8184803641E-02
2020-09-16,07:52:39.825,259.32823873,6223.877729,260.32823873,1600242759.826,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557795E+00,1.9794041098E+00,4.0134491360E+02,4.0197342927E+02,9.8268025724E-02
2020-09-16,07:52:39.846,259.32823897,6223.877735,260.32823897,1600242759.847,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768557795E+00,1.9794051892E+00,4.0133270790E+02,4.0196147087E+02,9.8268025724E-02
2020-09-16,07:52:39.874,259.32823928,6223.877743,260.32823928,1600242759.874,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764629287E+00,1.9790118318E+00,4.0133270790E+02,4.0196147087E+02,9.8268025724E-02
2020-09-16,07:52:39.894,259.32823953,6223.877749,260.32823953,1600242759.895,0,963,1.5153369141E+02,6.0000114441E+01,2.3250000000E+01,6.0218986511E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764629287E+00,1.9790109054E+00,4.0133270790E+02,4.0196124218E+02,9.8196591139E-02
2020-09-16,07:52:39.914,259.32823976,6223.877754,260.32823976,1600242759.915,0,963,1.5151136475E+02,5.9999919128E+01,2.3250000000E+01,6.0219035339E+01,5.9997666931E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764629287E+00,1.9790099791E+00,4.0127063603E+02,4.0189884445E+02,9.8196591139E-02
2020-09-16,07:52:39.944,259.32824009,6223.877762,260.32824009,1600242759.944,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768397818E+00,1.9793873179E+00,4.0127063603E+02,4.0189884445E+02,9.8196591139E-02
2020-09-16,07:52:39.966,259.32824035,6223.877768,260.32824035,1600242759.966,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768397818E+00,1.9793866205E+00,4.0127063603E+02,4.0189867233E+02,9.8142819789E-02
2020-09-16,07:52:39.987,259.32824060,6223.877774,260.32824060,1600242759.988,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768397818E+00,1.9793859231E+00,4.0129633214E+02,4.0192423653E+02,9.8142819789E-02
2020-09-16,07:52:40.019,259.32824096,6223.877783,260.32824096,1600242760.019,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180287E+00,1.9790637556E+00,4.0129633214E+02,4.0192423653E+02,9.8142819789E-02
2020-09-16,07:52:40.040,259.32824122,6223.877789,260.32824122,1600242760.041,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180287E+00,1.9790632768E+00,4.0129633214E+02,4.0192411835E+02,9.8105899529E-02
2020-09-16,07:52:40.068,259.32824153,6223.877797,260.32824153,1600242760.068,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765180287E+00,1.9790627981E+00,4.0135996893E+02,4.0198773649E+02,9.8105899529E-02
2020-09-16,07:52:40.099,259.32824190,6223.877806,260.32824190,1600242760.100,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763851666E+00,1.9789297648E+00,4.0135996893E+02,4.0198773649E+02,9.8105899529E-02
2020-09-16,07:52:40.121,259.32824214,6223.877811,260.32824214,1600242760.121,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763851666E+00,1.9789302351E+00,4.0135996893E+02,4.0198785261E+02,9.8142169166E-02
2020-09-16,07:52:40.141,259.32824238,6223.877817,260.32824238,1600242760.142,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763851666E+00,1.9789307054E+00,4.0121320820E+02,4.0184097837E+02,9.8142169166E-02
2020-09-16,07:52:40.170,259.32824271,6223.877825,260.32824271,1600242760.170,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761350776E+00,1.9786802943E+00,4.0121320820E+02,4.0184097837E+02,9.8142169166E-02
2020-09-16,07:52:40.191,259.32824296,6223.877831,260.32824296,1600242760.192,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761350776E+00,1.9786803916E+00,4.0121320820E+02,4.0184100237E+02,9.8149669127E-02
2020-09-16,07:52:40.213,259.32824321,6223.877837,260.32824321,1600242760.213,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761350776E+00,1.9786804888E+00,4.0130904194E+02,4.0193701008E+02,9.8149669127E-02
2020-09-16,07:52:40.239,259.32824351,6223.877844,260.32824351,1600242760.239,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531272E+00,1.9794995921E+00,4.0130904194E+02,4.0193701008E+02,9.8149669127E-02
2020-09-16,07:52:40.259,259.32824375,6223.877850,260.32824375,1600242760.260,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531272E+00,1.9794978480E+00,4.0130904194E+02,4.0193657962E+02,9.8015203394E-02
2020-09-16,07:52:40.280,259.32824399,6223.877856,260.32824399,1600242760.281,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769531272E+00,1.9794961040E+00,4.0131019325E+02,4.0193730228E+02,9.8015203394E-02
2020-09-16,07:52:40.308,259.32824431,6223.877863,260.32824431,1600242760.308,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513186E+00,1.9786932640E+00,4.0131019325E+02,4.0193730228E+02,9.8015203394E-02
2020-09-16,07:52:40.332,259.32824458,6223.877870,260.32824458,1600242760.332,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513186E+00,1.9786942957E+00,4.0131019325E+02,4.0193755700E+02,9.8094773474E-02
2020-09-16,07:52:40.351,259.32824481,6223.877876,260.32824481,1600242760.352,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513186E+00,1.9786953273E+00,4.0127317042E+02,4.0190073099E+02,9.8094773474E-02
2020-09-16,07:52:40.381,259.32824515,6223.877884,260.32824515,1600242760.381,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675236E+00,1.9794124543E+00,4.0127317042E+02,4.0190073099E+02,9.8094773474E-02
2020-09-16,07:52:40.404,259.32824542,6223.877890,260.32824542,1600242760.404,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675236E+00,1.9794129425E+00,4.0127317042E+02,4.0190085147E+02,9.8132413338E-02
2020-09-16,07:52:40.424,259.32824565,6223.877896,260.32824565,1600242760.424,0,963,1.5147787476E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768675236E+00,1.9794134307E+00,4.0126339648E+02,4.0189118272E+02,9.8132413338E-02
2020-09-16,07:52:40.457,259.32824604,6223.877905,260.32824604,1600242760.458,0,963,1.5147817557E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776670427E+00,1.9802139794E+00,4.0126339648E+02,4.0189118272E+02,9.8132413338E-02
2020-09-16,07:52:40.483,259.32824634,6223.877912,260.32824634,1600242760.484,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776670427E+00,1.9802134121E+00,4.0126339648E+02,4.0189104279E+02,9.8088695858E-02
2020-09-16,07:52:40.506,259.32824661,6223.877919,260.32824661,1600242760.507,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776670427E+00,1.9802128449E+00,4.0139650682E+02,4.0202422136E+02,9.8088695858E-02
2020-09-16,07:52:40.533,259.32824692,6223.877926,260.32824692,1600242760.534,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756832E+00,1.9791200806E+00,4.0139650682E+02,4.0202422136E+02,9.8088695858E-02
2020-09-16,07:52:40.555,259.32824716,6223.877932,260.32824716,1600242760.555,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756832E+00,1.9791206182E+00,4.0139650682E+02,4.0202435410E+02,9.8130152448E-02
2020-09-16,07:52:40.575,259.32824741,6223.877938,260.32824741,1600242760.576,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765756832E+00,1.9791211558E+00,4.0134108126E+02,4.0196897457E+02,9.8130152448E-02
2020-09-16,07:52:40.605,259.32824774,6223.877946,260.32824774,1600242760.605,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976439E+00,1.9791431448E+00,4.0134108126E+02,4.0196897457E+02,9.8130152448E-02
2020-09-16,07:52:40.625,259.32824799,6223.877952,260.32824799,1600242760.626,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976439E+00,1.9791413876E+00,4.0134108126E+02,4.0196854078E+02,9.7994654149E-02
2020-09-16,07:52:40.650,259.32824826,6223.877958,260.32824826,1600242760.650,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765976439E+00,1.9791396305E+00,4.0137927793E+02,4.0200636333E+02,9.7994654149E-02
2020-09-16,07:52:40.678,259.32824860,6223.877966,260.32824860,1600242760.679,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770281414E+00,1.9795706816E+00,4.0137927793E+02,4.0200636333E+02,9.7994654149E-02
2020-09-16,07:52:40.700,259.32824884,6223.877972,260.32824884,1600242760.700,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770281414E+00,1.9795709301E+00,4.0137927793E+02,4.0200642468E+02,9.8013817017E-02
2020-09-16,07:52:40.720,259.32824909,6223.877978,260.32824909,1600242760.721,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770281414E+00,1.9795711787E+00,4.0133133098E+02,4.0195846416E+02,9.8013817017E-02
2020-09-16,07:52:40.750,259.32824942,6223.877986,260.32824942,1600242760.750,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521656E+00,1.9789944621E+00,4.0133133098E+02,4.0195846416E+02,9.8013817017E-02
2020-09-16,07:52:40.770,259.32824966,6223.877992,260.32824966,1600242760.771,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521656E+00,1.9789955191E+00,4.0133133098E+02,4.0195872514E+02,9.8095338062E-02
2020-09-16,07:52:40.792,259.32824991,6223.877998,260.32824991,1600242760.792,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521656E+00,1.9789965762E+00,4.0134571114E+02,4.0197338878E+02,9.8095338062E-02
2020-09-16,07:52:40.818,259.32825021,6223.878005,260.32825021,1600242760.818,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351201E+00,1.9789795088E+00,4.0134571114E+02,4.0197338878E+02,9.8095338062E-02
2020-09-16,07:52:40.851,259.32825060,6223.878014,260.32825060,1600242760.852,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351201E+00,1.9789797865E+00,4.0134571114E+02,4.0197345733E+02,9.8116751754E-02
2020-09-16,07:52:40.884,259.32825097,6223.878023,260.32825097,1600242760.884,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351201E+00,1.9789800642E+00,4.0140331432E+02,4.0203121917E+02,9.8116751754E-02
2020-09-16,07:52:40.913,259.32825131,6223.878031,260.32825131,1600242760.913,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757949790E+00,1.9783390988E+00,4.0140331432E+02,4.0203121917E+02,9.8116751754E-02
2020-09-16,07:52:40.934,259.32825155,6223.878037,260.32825155,1600242760.934,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757949790E+00,1.9783390605E+00,4.0140331432E+02,4.0203120972E+02,9.8113800164E-02
2020-09-16,07:52:40.954,259.32825179,6223.878043,260.32825179,1600242760.955,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757949790E+00,1.9783390223E+00,4.0135249647E+02,4.0198030293E+02,9.8113800164E-02
2020-09-16,07:52:40.980,259.32825209,6223.878050,260.32825209,1600242760.981,0,963,1.5147857666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759556557E+00,1.9784999058E+00,4.0135249647E+02,4.0198030293E+02,9.8113800164E-02
2020-09-16,07:52:41.002,259.32825234,6223.878056,260.32825234,1600242761.002,0,963,1.5150432332E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759556557E+00,1.9785006163E+00,4.0135249647E+02,4.0198047840E+02,9.8168607346E-02
2020-09-16,07:52:41.023,259.32825258,6223.878062,260.32825258,1600242761.023,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759556557E+00,1.9785013268E+00,4.0136656074E+02,4.0199474015E+02,9.8168607346E-02
2020-09-16,07:52:41.049,259.32825289,6223.878069,260.32825289,1600242761.050,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758958786E+00,1.9784414727E+00,4.0136656074E+02,4.0199474015E+02,9.8168607346E-02
2020-09-16,07:52:41.071,259.32825314,6223.878075,260.32825314,1600242761.071,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758958786E+00,1.9784417553E+00,4.0136656074E+02,4.0199480994E+02,9.8190406285E-02
2020-09-16,07:52:41.092,259.32825338,6223.878081,260.32825338,1600242761.092,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758958786E+00,1.9784420379E+00,4.0127848227E+02,4.0190666338E+02,9.8190406285E-02
2020-09-16,07:52:41.121,259.32825372,6223.878089,260.32825372,1600242761.121,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763697906E+00,1.9789165605E+00,4.0127848227E+02,4.0190666338E+02,9.8190406285E-02
2020-09-16,07:52:41.141,259.32825396,6223.878095,260.32825396,1600242761.142,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763697906E+00,1.9789177970E+00,4.0127848227E+02,4.0190696862E+02,9.8285764276E-02
2020-09-16,07:52:41.167,259.32825426,6223.878102,260.32825426,1600242761.168,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763697906E+00,1.9789190335E+00,4.0131728424E+02,4.0194613663E+02,9.8285764276E-02
2020-09-16,07:52:41.200,259.32825464,6223.878111,260.32825464,1600242761.201,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674222E+00,1.9793171780E+00,4.0131728424E+02,4.0194613663E+02,9.8285764276E-02
2020-09-16,07:52:41.220,259.32825487,6223.878117,260.32825487,1600242761.221,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674222E+00,1.9793170448E+00,4.0131728424E+02,4.0194610374E+02,9.8275490748E-02
2020-09-16,07:52:41.242,259.32825512,6223.878123,260.32825512,1600242761.242,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767674222E+00,1.9793169115E+00,4.0130149888E+02,4.0193026075E+02,9.8275490748E-02
2020-09-16,07:52:41.270,259.32825545,6223.878131,260.32825545,1600242761.271,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799435E+00,1.9796298359E+00,4.0130149888E+02,4.0193026075E+02,9.8275490748E-02
2020-09-16,07:52:41.292,259.32825569,6223.878137,260.32825569,1600242761.292,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799435E+00,1.9796254452E+00,4.0130149888E+02,4.0192917718E+02,9.7936997455E-02
2020-09-16,07:52:41.312,259.32825594,6223.878142,260.32825594,1600242761.313,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770799435E+00,1.9796210546E+00,4.0134913945E+02,4.0197580859E+02,9.7936997455E-02
2020-09-16,07:52:41.342,259.32825627,6223.878151,260.32825627,1600242761.342,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768734984E+00,1.9794143441E+00,4.0134913945E+02,4.0197580859E+02,9.7936997455E-02
2020-09-16,07:52:41.365,259.32825655,6223.878157,260.32825655,1600242761.366,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768734984E+00,1.9794168146E+00,4.0134913945E+02,4.0197641841E+02,9.8127476386E-02
2020-09-16,07:52:41.387,259.32825679,6223.878163,260.32825679,1600242761.387,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768734984E+00,1.9794192851E+00,4.0141893995E+02,4.0204693793E+02,9.8127476386E-02
2020-09-16,07:52:41.414,259.32825711,6223.878171,260.32825711,1600242761.414,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113617E+00,1.9788564245E+00,4.0141893995E+02,4.0204693793E+02,9.8127476386E-02
2020-09-16,07:52:41.437,259.32825737,6223.878177,260.32825737,1600242761.437,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113617E+00,1.9788593525E+00,4.0141893995E+02,4.0204766101E+02,9.8353294781E-02
2020-09-16,07:52:41.457,259.32825762,6223.878183,260.32825762,1600242761.458,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763113617E+00,1.9788622805E+00,4.0132666068E+02,4.0195596013E+02,9.8353294781E-02
2020-09-16,07:52:41.484,259.32825793,6223.878190,260.32825793,1600242761.485,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200033E+00,1.9798722239E+00,4.0132666068E+02,4.0195596013E+02,9.8353294781E-02
2020-09-16,07:52:41.506,259.32825818,6223.878196,260.32825818,1600242761.507,0,963,1.5151719666E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200033E+00,1.9798678474E+00,4.0132666068E+02,4.0195488011E+02,9.8015932098E-02
2020-09-16,07:52:41.529,259.32825844,6223.878203,260.32825844,1600242761.529,0,963,1.5151399384E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200033E+00,1.9798634709E+00,4.0133069373E+02,4.0195783946E+02,9.8015932098E-02
2020-09-16,07:52:41.559,259.32825880,6223.878211,260.32825880,1600242761.560,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991804E+00,1.9791417208E+00,4.0133069373E+02,4.0195783946E+02,9.8015932098E-02
2020-09-16,07:52:41.586,259.32825911,6223.878219,260.32825911,1600242761.587,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991804E+00,1.9791433730E+00,4.0133069373E+02,4.0195824732E+02,9.8143333422E-02
2020-09-16,07:52:41.608,259.32825935,6223.878224,260.32825935,1600242761.608,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765991804E+00,1.9791450251E+00,4.0134406502E+02,4.0197204739E+02,9.8143333422E-02
2020-09-16,07:52:41.634,259.32825965,6223.878232,260.32825965,1600242761.634,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755967204E+00,1.9781412739E+00,4.0134406502E+02,4.0197204739E+02,9.8143333422E-02
2020-09-16,07:52:41.654,259.32825990,6223.878237,260.32825990,1600242761.655,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755967204E+00,1.9781401891E+00,4.0134406502E+02,4.0197177945E+02,9.8059640947E-02
2020-09-16,07:52:41.677,259.32826015,6223.878244,260.32826015,1600242761.677,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755967204E+00,1.9781391044E+00,4.0133331324E+02,4.0196074293E+02,9.8059640947E-02
2020-09-16,07:52:41.706,259.32826049,6223.878252,260.32826049,1600242761.706,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709503E+00,1.9785138158E+00,4.0133331324E+02,4.0196074293E+02,9.8059640947E-02
2020-09-16,07:52:41.726,259.32826072,6223.878257,260.32826072,1600242761.726,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709503E+00,1.9785142893E+00,4.0133331324E+02,4.0196085984E+02,9.8096160854E-02
2020-09-16,07:52:41.746,259.32826096,6223.878263,260.32826096,1600242761.747,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709503E+00,1.9785147627E+00,4.0128599845E+02,4.0191358796E+02,9.8096160854E-02
2020-09-16,07:52:41.773,259.32826126,6223.878270,260.32826126,1600242761.773,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957355E+00,1.9789400948E+00,4.0128599845E+02,4.0191358796E+02,9.8096160854E-02
2020-09-16,07:52:41.796,259.32826154,6223.878277,260.32826154,1600242761.797,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957355E+00,1.9789419250E+00,4.0128599845E+02,4.0191403979E+02,9.8237311340E-02
2020-09-16,07:52:41.818,259.32826178,6223.878283,260.32826178,1600242761.818,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957355E+00,1.9789437553E+00,4.0136845874E+02,4.0199708105E+02,9.8237311340E-02
2020-09-16,07:52:41.845,259.32826209,6223.878290,260.32826209,1600242761.845,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755761059E+00,1.9781230691E+00,4.0136845874E+02,4.0199708105E+02,9.8237311340E-02
2020-09-16,07:52:41.868,259.32826236,6223.878297,260.32826236,1600242761.868,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755761059E+00,1.9781234527E+00,4.0136845874E+02,4.0199717582E+02,9.8266912132E-02
2020-09-16,07:52:41.891,259.32826263,6223.878303,260.32826263,1600242761.891,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755761059E+00,1.9781238364E+00,4.0130113649E+02,4.0192984287E+02,9.8266912132E-02
2020-09-16,07:52:41.921,259.32826297,6223.878311,260.32826297,1600242761.921,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765714174E+00,1.9791204314E+00,4.0130113649E+02,4.0192984287E+02,9.8266912132E-02
2020-09-16,07:52:41.953,259.32826334,6223.878320,260.32826334,1600242761.953,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765714174E+00,1.9791196781E+00,4.0130113649E+02,4.0192965692E+02,9.8208822550E-02
2020-09-16,07:52:41.983,259.32826370,6223.878329,260.32826370,1600242761.984,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765714174E+00,1.9791189248E+00,4.0133863370E+02,4.0196702689E+02,9.8208822550E-02
2020-09-16,07:52:42.013,259.32826404,6223.878337,260.32826404,1600242762.013,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756817423E+00,1.9782281031E+00,4.0133863370E+02,4.0196702689E+02,9.8208822550E-02
2020-09-16,07:52:42.033,259.32826428,6223.878343,260.32826428,1600242762.034,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756817423E+00,1.9782278363E+00,4.0133863370E+02,4.0196696098E+02,9.8188234464E-02
2020-09-16,07:52:42.055,259.32826453,6223.878349,260.32826453,1600242762.055,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756817423E+00,1.9782275694E+00,4.0126658828E+02,4.0189473686E+02,9.8188234464E-02
2020-09-16,07:52:42.084,259.32826486,6223.878357,260.32826486,1600242762.084,0,963,1.5148516846E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651846E+00,1.9784112481E+00,4.0126658828E+02,4.0189473686E+02,9.8188234464E-02
2020-09-16,07:52:42.105,259.32826512,6223.878363,260.32826512,1600242762.106,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651846E+00,1.9784106988E+00,4.0126658828E+02,4.0189460125E+02,9.8145865259E-02
2020-09-16,07:52:42.125,259.32826535,6223.878368,260.32826535,1600242762.126,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758651846E+00,1.9784101496E+00,4.0135686164E+02,4.0198488025E+02,9.8145865259E-02
2020-09-16,07:52:42.153,259.32826566,6223.878376,260.32826566,1600242762.153,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756339137E+00,1.9781785808E+00,4.0135686164E+02,4.0198488025E+02,9.8145865259E-02
2020-09-16,07:52:42.174,259.32826590,6223.878382,260.32826590,1600242762.174,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756339137E+00,1.9781786366E+00,4.0135686164E+02,4.0198489405E+02,9.8150175607E-02
2020-09-16,07:52:42.194,259.32826615,6223.878387,260.32826615,1600242762.195,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756339137E+00,1.9781786925E+00,4.0130365229E+02,4.0193161523E+02,9.8150175607E-02
2020-09-16,07:52:42.220,259.32826645,6223.878395,260.32826645,1600242762.221,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764509794E+00,1.9789968107E+00,4.0130365229E+02,4.0193161523E+02,9.8150175607E-02
2020-09-16,07:52:42.242,259.32826669,6223.878401,260.32826669,1600242762.242,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764509794E+00,1.9789946577E+00,4.0130365229E+02,4.0193108374E+02,9.7984145327E-02
2020-09-16,07:52:42.267,259.32826699,6223.878408,260.32826699,1600242762.268,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764509794E+00,1.9789925048E+00,4.0128784550E+02,4.0191472078E+02,9.7984145327E-02
2020-09-16,07:52:42.302,259.32826740,6223.878417,260.32826740,1600242762.303,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302366E+00,1.9789717354E+00,4.0128784550E+02,4.0191472078E+02,9.7984145327E-02
2020-09-16,07:52:42.323,259.32826764,6223.878423,260.32826764,1600242762.324,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302366E+00,1.9789751495E+00,4.0128784550E+02,4.0191556360E+02,9.8247445572E-02
2020-09-16,07:52:42.345,259.32826788,6223.878429,260.32826788,1600242762.345,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302366E+00,1.9789785638E+00,4.0135027552E+02,4.0197893425E+02,9.8247445572E-02
2020-09-16,07:52:42.371,259.32826818,6223.878436,260.32826818,1600242762.371,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758474763E+00,1.9783950521E+00,4.0135027552E+02,4.0197893425E+02,9.8247445572E-02
2020-09-16,07:52:42.394,259.32826845,6223.878443,260.32826845,1600242762.394,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758474763E+00,1.9783964480E+00,4.0135027552E+02,4.0197927901E+02,9.8355130479E-02
2020-09-16,07:52:42.417,259.32826873,6223.878449,260.32826873,1600242762.418,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758474763E+00,1.9783978439E+00,4.0128810898E+02,4.0191735974E+02,9.8355130479E-02
2020-09-16,07:52:42.444,259.32826904,6223.878457,260.32826904,1600242762.445,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415222E+00,1.9791929148E+00,4.0128810898E+02,4.0191735974E+02,9.8355130479E-02
2020-09-16,07:52:42.466,259.32826928,6223.878463,260.32826928,1600242762.466,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415222E+00,1.9791909489E+00,4.0128810898E+02,4.0191687449E+02,9.8203539919E-02
2020-09-16,07:52:42.486,259.32826953,6223.878469,260.32826953,1600242762.487,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415222E+00,1.9791889830E+00,4.0130071665E+02,4.0192901665E+02,9.8203539919E-02
2020-09-16,07:52:42.516,259.32826986,6223.878477,260.32826986,1600242762.516,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209216E+00,1.9788679692E+00,4.0130071665E+02,4.0192901665E+02,9.8203539919E-02
2020-09-16,07:52:42.538,259.32827012,6223.878483,260.32827012,1600242762.538,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209216E+00,1.9788657204E+00,4.0130071665E+02,4.0192846146E+02,9.8030102876E-02
2020-09-16,07:52:42.561,259.32827038,6223.878489,260.32827038,1600242762.561,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763209216E+00,1.9788634715E+00,4.0133827460E+02,4.0196552291E+02,9.8030102876E-02
2020-09-16,07:52:42.592,259.32827074,6223.878498,260.32827074,1600242762.592,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198953E+00,1.9787623153E+00,4.0133827460E+02,4.0196552291E+02,9.8030102876E-02
2020-09-16,07:52:42.612,259.32827098,6223.878504,260.32827098,1600242762.613,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198953E+00,1.9787627962E+00,4.0133827460E+02,4.0196564165E+02,9.8067191238E-02
2020-09-16,07:52:42.634,259.32827123,6223.878509,260.32827123,1600242762.634,0,963,1.5145153809E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198953E+00,1.9787632771E+00,4.0139484604E+02,4.0202242027E+02,9.8067191238E-02
2020-09-16,07:52:42.665,259.32827160,6223.878518,260.32827160,1600242762.666,0,963,1.5146693202E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759958861E+00,1.9785389796E+00,4.0139484604E+02,4.0202242027E+02,9.8067191238E-02
2020-09-16,07:52:42.691,259.32827190,6223.878526,260.32827190,1600242762.692,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759958861E+00,1.9785424745E+00,4.0139484604E+02,4.0202328345E+02,9.8336778307E-02
2020-09-16,07:52:42.713,259.32827214,6223.878531,260.32827214,1600242762.713,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759958861E+00,1.9785459695E+00,4.0140224437E+02,4.0203155657E+02,9.8336778307E-02
2020-09-16,07:52:42.742,259.32827248,6223.878539,260.32827248,1600242762.742,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481490E+00,1.9788986869E+00,4.0140224437E+02,4.0203155657E+02,9.8336778307E-02
2020-09-16,07:52:42.763,259.32827272,6223.878545,260.32827272,1600242762.763,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481490E+00,1.9788954614E+00,4.0140224437E+02,4.0203076005E+02,9.8088019208E-02
2020-09-16,07:52:42.783,259.32827296,6223.878551,260.32827296,1600242762.784,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481490E+00,1.9788922359E+00,4.0139414805E+02,4.0202185457E+02,9.8088019208E-02
2020-09-16,07:52:42.813,259.32827331,6223.878559,260.32827331,1600242762.814,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770482277E+00,1.9795932158E+00,4.0139414805E+02,4.0202185457E+02,9.8088019208E-02
2020-09-16,07:52:42.834,259.32827354,6223.878565,260.32827354,1600242762.834,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770482277E+00,1.9795963468E+00,4.0139414805E+02,4.0202262746E+02,9.8329406396E-02
2020-09-16,07:52:42.855,259.32827378,6223.878571,260.32827378,1600242762.855,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770482277E+00,1.9795994778E+00,4.0132544823E+02,4.0195459284E+02,9.8329406396E-02
2020-09-16,07:52:42.884,259.32827413,6223.878579,260.32827413,1600242762.885,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755521679E+00,1.9781014875E+00,4.0132544823E+02,4.0195459284E+02,9.8329406396E-02
2020-09-16,07:52:42.907,259.32827440,6223.878586,260.32827440,1600242762.908,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755521679E+00,1.9781016425E+00,4.0132544823E+02,4.0195463113E+02,9.8341367697E-02
2020-09-16,07:52:42.928,259.32827464,6223.878591,260.32827464,1600242762.929,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755521679E+00,1.9781017975E+00,4.0129966462E+02,4.0192884539E+02,9.8341367697E-02
2020-09-16,07:52:42.954,259.32827494,6223.878599,260.32827494,1600242762.955,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759259533E+00,1.9784760654E+00,4.0129966462E+02,4.0192884539E+02,9.8341367697E-02
2020-09-16,07:52:42.976,259.32827519,6223.878604,260.32827519,1600242762.976,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759259533E+00,1.9784760620E+00,4.0129966462E+02,4.0192884454E+02,9.8341103861E-02
2020-09-16,07:52:43.000,259.32827546,6223.878611,260.32827546,1600242763.000,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759259533E+00,1.9784760585E+00,4.0129371238E+02,4.0192288212E+02,9.8341103861E-02
2020-09-16,07:52:43.026,259.32827578,6223.878619,260.32827578,1600242763.027,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754918165E+00,1.9780413614E+00,4.0129371238E+02,4.0192288212E+02,9.8341103861E-02
2020-09-16,07:52:43.059,259.32827616,6223.878628,260.32827616,1600242763.060,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754918165E+00,1.9780380791E+00,4.0129371238E+02,4.0192207144E+02,9.8087853588E-02
2020-09-16,07:52:43.095,259.32827656,6223.878638,260.32827656,1600242763.095,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754918165E+00,1.9780347968E+00,4.0127796612E+02,4.0190548989E+02,9.8087853588E-02
2020-09-16,07:52:43.124,259.32827690,6223.878646,260.32827690,1600242763.124,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529869E+00,1.9784965608E+00,4.0127796612E+02,4.0190548989E+02,9.8087853588E-02
2020-09-16,07:52:43.144,259.32827714,6223.878651,260.32827714,1600242763.145,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529869E+00,1.9784971048E+00,4.0127796612E+02,4.0190562421E+02,9.8129817489E-02
2020-09-16,07:52:43.165,259.32827738,6223.878657,260.32827738,1600242763.166,0,963,1.5146949768E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759529869E+00,1.9784976488E+00,4.0129283942E+02,4.0192065511E+02,9.8129817489E-02
2020-09-16,07:52:43.194,259.32827771,6223.878665,260.32827771,1600242763.194,0,963,1.5148225403E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049732E+00,1.9784495733E+00,4.0129283942E+02,4.0192065511E+02,9.8129817489E-02
2020-09-16,07:52:43.216,259.32827796,6223.878671,260.32827796,1600242763.216,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049732E+00,1.9784506852E+00,4.0129283942E+02,4.0192092966E+02,9.8215584750E-02
2020-09-16,07:52:43.236,259.32827821,6223.878677,260.32827821,1600242763.237,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759049732E+00,1.9784517970E+00,4.0127290600E+02,4.0190123957E+02,9.8215584750E-02
2020-09-16,07:52:43.263,259.32827851,6223.878684,260.32827851,1600242763.263,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231298E+00,1.9785701059E+00,4.0127290600E+02,4.0190123957E+02,9.8215584750E-02
2020-09-16,07:52:43.283,259.32827875,6223.878690,260.32827875,1600242763.284,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231298E+00,1.9785715847E+00,4.0127290600E+02,4.0190160469E+02,9.8329651708E-02
2020-09-16,07:52:43.305,259.32827900,6223.878696,260.32827900,1600242763.306,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760231298E+00,1.9785730635E+00,4.0131897045E+02,4.0194810647E+02,9.8329651708E-02
2020-09-16,07:52:43.334,259.32827933,6223.878704,260.32827933,1600242763.334,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265065E+00,1.9783761865E+00,4.0131897045E+02,4.0194810647E+02,9.8329651708E-02
2020-09-16,07:52:43.358,259.32827961,6223.878711,260.32827961,1600242763.358,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265065E+00,1.9783751075E+00,4.0131897045E+02,4.0194784000E+02,9.8246416364E-02
2020-09-16,07:52:43.384,259.32827991,6223.878718,260.32827991,1600242763.384,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758265065E+00,1.9783740285E+00,4.0129414713E+02,4.0192271135E+02,9.8246416364E-02
2020-09-16,07:52:43.417,259.32828030,6223.878727,260.32828030,1600242763.418,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005863E+00,1.9786484617E+00,4.0129414713E+02,4.0192271135E+02,9.8246416364E-02
2020-09-16,07:52:43.440,259.32828056,6223.878733,260.32828056,1600242763.440,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005863E+00,1.9786466482E+00,4.0129414713E+02,4.0192226360E+02,9.8106541738E-02
2020-09-16,07:52:43.460,259.32828079,6223.878739,260.32828079,1600242763.460,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005863E+00,1.9786448348E+00,4.0140861229E+02,4.0203646004E+02,9.8106541738E-02
2020-09-16,07:52:43.490,259.32828113,6223.878747,260.32828113,1600242763.490,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035377E+00,1.9790483050E+00,4.0140861229E+02,4.0203646004E+02,9.8106541738E-02
2020-09-16,07:52:43.510,259.32828138,6223.878753,260.32828138,1600242763.511,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035377E+00,1.9790481324E+00,4.0140861229E+02,4.0203641743E+02,9.8093234296E-02
2020-09-16,07:52:43.532,259.32828162,6223.878759,260.32828162,1600242763.532,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035377E+00,1.9790479598E+00,4.0145473740E+02,4.0208257207E+02,9.8093234296E-02
2020-09-16,07:52:43.558,259.32828192,6223.878766,260.32828192,1600242763.558,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755577221E+00,1.9781009267E+00,4.0145473740E+02,4.0208257207E+02,9.8093234296E-02
2020-09-16,07:52:43.578,259.32828216,6223.878772,260.32828216,1600242763.579,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755577221E+00,1.9781035908E+00,4.0145473740E+02,4.0208323028E+02,9.8298773890E-02
2020-09-16,07:52:43.602,259.32828244,6223.878779,260.32828244,1600242763.603,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755577221E+00,1.9781062548E+00,4.0128724885E+02,4.0191613746E+02,9.8298773890E-02
2020-09-16,07:52:43.628,259.32828274,6223.878786,260.32828274,1600242763.629,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762110617E+00,1.9787604373E+00,4.0128724885E+02,4.0191613746E+02,9.8298773890E-02
2020-09-16,07:52:43.650,259.32828299,6223.878792,260.32828299,1600242763.650,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762110617E+00,1.9787583063E+00,4.0128724885E+02,4.0191561135E+02,9.8134416793E-02
2020-09-16,07:52:43.671,259.32828324,6223.878798,260.32828324,1600242763.672,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762110617E+00,1.9787561753E+00,4.0126649616E+02,4.0189430008E+02,9.8134416793E-02
2020-09-16,07:52:43.700,259.32828356,6223.878806,260.32828356,1600242763.700,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756306795E+00,1.9781750456E+00,4.0126649616E+02,4.0189430008E+02,9.8134416793E-02
2020-09-16,07:52:43.720,259.32828381,6223.878811,260.32828381,1600242763.721,0,963,1.5149501038E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756306795E+00,1.9781739312E+00,4.0126649616E+02,4.0189402487E+02,9.8048437081E-02
2020-09-16,07:52:43.744,259.32828409,6223.878818,260.32828409,1600242763.745,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756306795E+00,1.9781728167E+00,4.0139389812E+02,4.0202135077E+02,9.8048437081E-02
2020-09-16,07:52:43.779,259.32828448,6223.878828,260.32828448,1600242763.779,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759060825E+00,1.9784485741E+00,4.0139389812E+02,4.0202135077E+02,9.8048437081E-02
2020-09-16,07:52:43.805,259.32828479,6223.878835,260.32828479,1600242763.806,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759060825E+00,1.9784502933E+00,4.0139389812E+02,4.0202177540E+02,9.8181055757E-02
2020-09-16,07:52:43.825,259.32828502,6223.878841,260.32828502,1600242763.826,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759060825E+00,1.9784520125E+00,4.0135874628E+02,4.0198699316E+02,9.8181055757E-02
2020-09-16,07:52:43.852,259.32828534,6223.878848,260.32828534,1600242763.853,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757167464E+00,1.9782624325E+00,4.0135874628E+02,4.0198699316E+02,9.8181055757E-02
2020-09-16,07:52:43.875,259.32828560,6223.878854,260.32828560,1600242763.876,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757167464E+00,1.9782622561E+00,4.0135874628E+02,4.0198694959E+02,9.8167447224E-02
2020-09-16,07:52:43.897,259.32828584,6223.878860,260.32828584,1600242763.897,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757167464E+00,1.9782620797E+00,4.0129945495E+02,4.0192752191E+02,9.8167447224E-02
2020-09-16,07:52:43.924,259.32828616,6223.878868,260.32828616,1600242763.924,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068616E+00,1.9791533416E+00,4.0129945495E+02,4.0192752191E+02,9.8167447224E-02
2020-09-16,07:52:43.944,259.32828640,6223.878874,260.32828640,1600242763.945,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068616E+00,1.9791529841E+00,4.0129945495E+02,4.0192743366E+02,9.8139880334E-02
2020-09-16,07:52:43.966,259.32828664,6223.878879,260.32828664,1600242763.966,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068616E+00,1.9791526266E+00,4.0133060833E+02,4.0195854753E+02,9.8139880334E-02
2020-09-16,07:52:43.994,259.32828698,6223.878887,260.32828698,1600242763.995,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838861E+00,1.9786289776E+00,4.0133060833E+02,4.0195854753E+02,9.8139880334E-02
2020-09-16,07:52:44.016,259.32828722,6223.878893,260.32828722,1600242764.016,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838861E+00,1.9786296033E+00,4.0133060833E+02,4.0195870204E+02,9.8188141395E-02
2020-09-16,07:52:44.036,259.32828747,6223.878899,260.32828747,1600242764.037,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760838861E+00,1.9786302290E+00,4.0133280604E+02,4.0196105769E+02,9.8188141395E-02
2020-09-16,07:52:44.063,259.32828778,6223.878907,260.32828778,1600242764.064,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768245668E+00,1.9793718641E+00,4.0133280604E+02,4.0196105769E+02,9.8188141395E-02
2020-09-16,07:52:44.086,259.32828804,6223.878913,260.32828804,1600242764.087,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768245668E+00,1.9793707796E+00,4.0133280604E+02,4.0196079001E+02,9.8104528332E-02
2020-09-16,07:52:44.108,259.32828829,6223.878919,260.32828829,1600242764.108,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768245668E+00,1.9793696952E+00,4.0141872417E+02,4.0204657485E+02,9.8104528332E-02
2020-09-16,07:52:44.138,259.32828863,6223.878927,260.32828863,1600242764.138,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753822472E+00,1.9779255186E+00,4.0141872417E+02,4.0204657485E+02,9.8104528332E-02
2020-09-16,07:52:44.171,259.32828902,6223.878936,260.32828902,1600242764.171,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753822472E+00,1.9779265936E+00,4.0141872417E+02,4.0204684045E+02,9.8187476225E-02
2020-09-16,07:52:44.203,259.32828939,6223.878945,260.32828939,1600242764.203,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753822472E+00,1.9779276686E+00,4.0127579482E+02,4.0190395296E+02,9.8187476225E-02
2020-09-16,07:52:44.229,259.32828969,6223.878953,260.32828969,1600242764.229,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754345499E+00,1.9779800388E+00,4.0127579482E+02,4.0190395296E+02,9.8187476225E-02
2020-09-16,07:52:44.250,259.32828993,6223.878958,260.32828993,1600242764.250,0,963,1.5148779297E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754345499E+00,1.9779810066E+00,4.0127579482E+02,4.0190419198E+02,9.8262147795E-02
2020-09-16,07:52:44.270,259.32829017,6223.878964,260.32829017,1600242764.271,0,963,1.5147965240E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754345499E+00,1.9779819744E+00,4.0134528801E+02,4.0197403306E+02,9.8262147795E-02
2020-09-16,07:52:44.299,259.32829051,6223.878972,260.32829051,1600242764.300,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758223612E+00,1.9783702858E+00,4.0134528801E+02,4.0197403306E+02,9.8262147795E-02
2020-09-16,07:52:44.321,259.32829075,6223.878978,260.32829075,1600242764.321,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758223612E+00,1.9783693782E+00,4.0134528801E+02,4.0197380892E+02,9.8192135672E-02
2020-09-16,07:52:44.342,259.32829100,6223.878984,260.32829100,1600242764.342,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758223612E+00,1.9783684706E+00,4.0128878695E+02,4.0191699526E+02,9.8192135672E-02
2020-09-16,07:52:44.371,259.32829133,6223.878992,260.32829133,1600242764.371,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477378E+00,1.9792950396E+00,4.0128878695E+02,4.0191699526E+02,9.8192135672E-02
2020-09-16,07:52:44.392,259.32829159,6223.878998,260.32829159,1600242764.393,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477378E+00,1.9792943356E+00,4.0128878695E+02,4.0191682148E+02,9.8137845932E-02
2020-09-16,07:52:44.415,259.32829185,6223.879004,260.32829185,1600242764.416,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767477378E+00,1.9792936315E+00,4.0132639471E+02,4.0195431430E+02,9.8137845932E-02
2020-09-16,07:52:44.444,259.32829218,6223.879012,260.32829218,1600242764.444,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743651E+00,1.9783190052E+00,4.0132639471E+02,4.0195431430E+02,9.8137845932E-02
2020-09-16,07:52:44.466,259.32829243,6223.879018,260.32829243,1600242764.466,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743651E+00,1.9783189716E+00,4.0132639471E+02,4.0195430602E+02,9.8135259404E-02
2020-09-16,07:52:44.493,259.32829274,6223.879026,260.32829274,1600242764.493,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757743651E+00,1.9783189381E+00,4.0132893841E+02,4.0195684542E+02,9.8135259404E-02
2020-09-16,07:52:44.529,259.32829316,6223.879036,260.32829316,1600242764.529,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020553E+00,1.9795482094E+00,4.0132893841E+02,4.0195684542E+02,9.8135259404E-02
2020-09-16,07:52:44.549,259.32829340,6223.879042,260.32829340,1600242764.550,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020553E+00,1.9795485373E+00,4.0132893841E+02,4.0195692634E+02,9.8160538603E-02
2020-09-16,07:52:44.571,259.32829365,6223.879048,260.32829365,1600242764.571,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020553E+00,1.9795488652E+00,4.0137264220E+02,4.0200077946E+02,9.8160538603E-02
2020-09-16,07:52:44.599,259.32829398,6223.879056,260.32829398,1600242764.600,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768533414E+00,1.9793999598E+00,4.0137264220E+02,4.0200077946E+02,9.8160538603E-02
2020-09-16,07:52:44.621,259.32829422,6223.879061,260.32829422,1600242764.621,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768533414E+00,1.9793996493E+00,4.0137264220E+02,4.0200070282E+02,9.8136601456E-02
2020-09-16,07:52:44.641,259.32829447,6223.879067,260.32829447,1600242764.642,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768533414E+00,1.9793993389E+00,4.0132819762E+02,4.0195611206E+02,9.8136601456E-02
2020-09-16,07:52:44.671,259.32829480,6223.879075,260.32829480,1600242764.671,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359478E+00,1.9791816653E+00,4.0132819762E+02,4.0195611206E+02,9.8136601456E-02
2020-09-16,07:52:44.693,259.32829506,6223.879081,260.32829506,1600242764.693,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359478E+00,1.9791814567E+00,4.0132819762E+02,4.0195606056E+02,9.8120515248E-02
2020-09-16,07:52:44.716,259.32829532,6223.879088,260.32829532,1600242764.716,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359478E+00,1.9791812481E+00,4.0132636373E+02,4.0195417231E+02,9.8120515248E-02
2020-09-16,07:52:44.746,259.32829568,6223.879096,260.32829568,1600242764.747,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060004E+00,1.9793515196E+00,4.0132636373E+02,4.0195417231E+02,9.8120515248E-02
2020-09-16,07:52:44.769,259.32829594,6223.879103,260.32829594,1600242764.769,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060004E+00,1.9793525898E+00,4.0132636373E+02,4.0195443647E+02,9.8203030857E-02
2020-09-16,07:52:44.792,259.32829620,6223.879109,260.32829620,1600242764.792,0,963,1.5147151184E+02,5.9999626160E+01,2.3250000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060004E+00,1.9793536600E+00,4.0138410298E+02,4.0201253028E+02,9.8203030857E-02
2020-09-16,07:52:44.819,259.32829652,6223.879116,260.32829652,1600242764.819,0,963,1.5150738220E+02,5.9999983215E+01,2.3250000000E+01,6.0219190979E+01,5.9997639465E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024713E+00,1.9797506418E+00,4.0138410298E+02,4.0201253028E+02,9.8203030857E-02
2020-09-16,07:52:44.841,259.32829677,6223.879123,260.32829677,1600242764.841,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024713E+00,1.9797522832E+00,4.0138410298E+02,4.0201293540E+02,9.8329561900E-02
2020-09-16,07:52:44.865,259.32829706,6223.879129,260.32829706,1600242764.866,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772024713E+00,1.9797539246E+00,4.0145453633E+02,4.0208388430E+02,9.8329561900E-02
2020-09-16,07:52:44.898,259.32829743,6223.879138,260.32829743,1600242764.898,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879280E+00,1.9787380721E+00,4.0145453633E+02,4.0208388430E+02,9.8329561900E-02
2020-09-16,07:52:44.926,259.32829775,6223.879146,260.32829775,1600242764.926,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879280E+00,1.9787367913E+00,4.0145453633E+02,4.0208356796E+02,9.8230778407E-02
2020-09-16,07:52:44.947,259.32829800,6223.879152,260.32829800,1600242764.947,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879280E+00,1.9787355105E+00,4.0143251724E+02,4.0206119804E+02,9.8230778407E-02
2020-09-16,07:52:44.976,259.32829833,6223.879160,260.32829833,1600242764.976,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761927488E+00,1.9787403375E+00,4.0143251724E+02,4.0206119804E+02,9.8230778407E-02
2020-09-16,07:52:44.999,259.32829860,6223.879166,260.32829860,1600242764.999,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761927488E+00,1.9787395354E+00,4.0143251724E+02,4.0206099994E+02,9.8168914369E-02
2020-09-16,07:52:45.020,259.32829885,6223.879172,260.32829885,1600242765.021,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761927488E+00,1.9787387333E+00,4.0137658301E+02,4.0200478007E+02,9.8168914369E-02
2020-09-16,07:52:45.046,259.32829916,6223.879180,260.32829916,1600242765.047,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392626E+00,1.9786851782E+00,4.0137658301E+02,4.0200478007E+02,9.8168914369E-02
2020-09-16,07:52:45.068,259.32829940,6223.879186,260.32829940,1600242765.068,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392626E+00,1.9786847084E+00,4.0137658301E+02,4.0200466403E+02,9.8132671114E-02
2020-09-16,07:52:45.089,259.32829965,6223.879192,260.32829965,1600242765.090,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761392626E+00,1.9786842385E+00,4.0133575574E+02,4.0196365684E+02,9.8132671114E-02
2020-09-16,07:52:45.115,259.32829995,6223.879199,260.32829995,1600242765.116,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883053E+00,1.9787333443E+00,4.0133575574E+02,4.0196365684E+02,9.8132671114E-02
2020-09-16,07:52:45.137,259.32830020,6223.879205,260.32830020,1600242765.137,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883053E+00,1.9787340195E+00,4.0133575574E+02,4.0196382355E+02,9.8184743482E-02
2020-09-16,07:52:45.157,259.32830044,6223.879211,260.32830044,1600242765.158,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761883053E+00,1.9787346946E+00,4.0128311340E+02,4.0191126551E+02,9.8184743482E-02
2020-09-16,07:52:45.187,259.32830078,6223.879219,260.32830078,1600242765.187,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756300944E+00,1.9781757644E+00,4.0128311340E+02,4.0191126551E+02,9.8184743482E-02
2020-09-16,07:52:45.209,259.32830103,6223.879225,260.32830103,1600242765.209,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756300944E+00,1.9781737815E+00,4.0128311340E+02,4.0191077581E+02,9.8031762436E-02
2020-09-16,07:52:45.229,259.32830126,6223.879230,260.32830126,1600242765.229,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756300944E+00,1.9781717986E+00,4.0149524738E+02,4.0212275165E+02,9.8031762436E-02
2020-09-16,07:52:45.257,259.32830160,6223.879238,260.32830160,1600242765.258,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758882742E+00,1.9784303106E+00,4.0149524738E+02,4.0212275165E+02,9.8031762436E-02
2020-09-16,07:52:45.289,259.32830197,6223.879247,260.32830197,1600242765.290,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758882742E+00,1.9784308300E+00,4.0149524738E+02,4.0212287996E+02,9.8071826512E-02
2020-09-16,07:52:45.321,259.32830233,6223.879256,260.32830233,1600242765.321,0,963,1.5151136780E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758882742E+00,1.9784313493E+00,4.0132626020E+02,4.0195375688E+02,9.8071826512E-02
2020-09-16,07:52:45.346,259.32830263,6223.879263,260.32830263,1600242765.347,0,963,1.5150625000E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743362E+00,1.9785175221E+00,4.0132626020E+02,4.0195375688E+02,9.8071826512E-02
2020-09-16,07:52:45.368,259.32830288,6223.879269,260.32830288,1600242765.369,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743362E+00,1.9785184646E+00,4.0132626020E+02,4.0195398962E+02,9.8144528008E-02
2020-09-16,07:52:45.391,259.32830315,6223.879276,260.32830315,1600242765.392,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759743362E+00,1.9785194071E+00,4.0137367145E+02,4.0200170780E+02,9.8144528008E-02
2020-09-16,07:52:45.418,259.32830346,6223.879283,260.32830346,1600242765.419,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633306E+00,1.9786085161E+00,4.0137367145E+02,4.0200170780E+02,9.8144528008E-02
2020-09-16,07:52:45.440,259.32830370,6223.879289,260.32830370,1600242765.440,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633306E+00,1.9786106559E+00,4.0137367145E+02,4.0200223624E+02,9.8309580103E-02
2020-09-16,07:52:45.460,259.32830395,6223.879295,260.32830395,1600242765.461,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760633306E+00,1.9786127957E+00,4.0138979216E+02,4.0201891068E+02,9.8309580103E-02
2020-09-16,07:52:45.487,259.32830426,6223.879302,260.32830426,1600242765.488,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169742E+00,1.9789668956E+00,4.0138979216E+02,4.0201891068E+02,9.8309580103E-02
2020-09-16,07:52:45.510,259.32830453,6223.879309,260.32830453,1600242765.511,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169742E+00,1.9789663718E+00,4.0138979216E+02,4.0201878132E+02,9.8269180079E-02
2020-09-16,07:52:45.532,259.32830477,6223.879314,260.32830477,1600242765.532,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764169742E+00,1.9789658479E+00,4.0136616174E+02,4.0199498452E+02,9.8269180079E-02
2020-09-16,07:52:45.558,259.32830507,6223.879322,260.32830507,1600242765.558,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995081E+00,1.9792487461E+00,4.0136616174E+02,4.0199498452E+02,9.8269180079E-02
2020-09-16,07:52:45.578,259.32830531,6223.879327,260.32830531,1600242765.579,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995081E+00,1.9792475741E+00,4.0136616174E+02,4.0199469517E+02,9.8178805777E-02
2020-09-16,07:52:45.605,259.32830561,6223.879335,260.32830561,1600242765.605,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995081E+00,1.9792464020E+00,4.0139437845E+02,4.0202266670E+02,9.8178805777E-02
2020-09-16,07:52:45.638,259.32830601,6223.879344,260.32830601,1600242765.639,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753725E+00,1.9791221065E+00,4.0139437845E+02,4.0202266670E+02,9.8178805777E-02
2020-09-16,07:52:45.661,259.32830626,6223.879350,260.32830626,1600242765.661,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753725E+00,1.9791222040E+00,4.0139437845E+02,4.0202269077E+02,9.8186320408E-02
2020-09-16,07:52:45.681,259.32830650,6223.879356,260.32830650,1600242765.682,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765753725E+00,1.9791223014E+00,4.0138573298E+02,4.0201405582E+02,9.8186320408E-02
2020-09-16,07:52:45.707,259.32830681,6223.879363,260.32830681,1600242765.708,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766628658E+00,1.9792099075E+00,4.0138573298E+02,4.0201405582E+02,9.8186320408E-02
2020-09-16,07:52:45.729,259.32830705,6223.879369,260.32830705,1600242765.729,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766628658E+00,1.9792086058E+00,4.0138573298E+02,4.0201373444E+02,9.8085946285E-02
2020-09-16,07:52:45.750,259.32830729,6223.879375,260.32830729,1600242765.750,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766628658E+00,1.9792073041E+00,4.0127541207E+02,4.0190291964E+02,9.8085946285E-02
2020-09-16,07:52:45.779,259.32830763,6223.879383,260.32830763,1600242765.779,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964826E+00,1.9787403206E+00,4.0127541207E+02,4.0190291964E+02,9.8085946285E-02
2020-09-16,07:52:45.801,259.32830788,6223.879389,260.32830788,1600242765.801,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964826E+00,1.9787410290E+00,4.0127541207E+02,4.0190309455E+02,9.8140590402E-02
2020-09-16,07:52:45.825,259.32830817,6223.879396,260.32830817,1600242765.826,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964826E+00,1.9787417375E+00,4.0137895199E+02,4.0200697138E+02,9.8140590402E-02
2020-09-16,07:52:45.855,259.32830852,6223.879404,260.32830852,1600242765.856,0,963,1.5150283813E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562895E+00,1.9790018790E+00,4.0137895199E+02,4.0200697138E+02,9.8140590402E-02
2020-09-16,07:52:45.878,259.32830878,6223.879411,260.32830878,1600242765.879,0,963,1.5150953929E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562895E+00,1.9790028008E+00,4.0137895199E+02,4.0200719899E+02,9.8211678384E-02
2020-09-16,07:52:45.900,259.32830903,6223.879417,260.32830903,1600242765.900,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764562895E+00,1.9790037227E+00,4.0129770635E+02,4.0192605375E+02,9.8211678384E-02
2020-09-16,07:52:45.927,259.32830934,6223.879424,260.32830934,1600242765.927,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895424E+00,1.9797379206E+00,4.0129770635E+02,4.0192605375E+02,9.8211678384E-02
2020-09-16,07:52:45.947,259.32830958,6223.879430,260.32830958,1600242765.948,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895424E+00,1.9797367312E+00,4.0129770635E+02,4.0192576025E+02,9.8119991226E-02
2020-09-16,07:52:45.967,259.32830981,6223.879436,260.32830981,1600242765.968,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771895424E+00,1.9797355419E+00,4.0135946130E+02,4.0198731830E+02,9.8119991226E-02
2020-09-16,07:52:46.000,259.32831019,6223.879444,260.32831019,1600242766.000,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111621E+00,1.9791564168E+00,4.0135946130E+02,4.0198731830E+02,9.8119991226E-02
2020-09-16,07:52:46.026,259.32831050,6223.879452,260.32831050,1600242766.027,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111621E+00,1.9791568458E+00,4.0135946130E+02,4.0198742422E+02,9.8153074012E-02
2020-09-16,07:52:46.046,259.32831073,6223.879457,260.32831073,1600242766.047,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766111621E+00,1.9791572748E+00,4.0135353607E+02,4.0198159563E+02,9.8153074012E-02
2020-09-16,07:52:46.075,259.32831106,6223.879466,260.32831106,1600242766.076,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763987E+00,1.9793227244E+00,4.0135353607E+02,4.0198159563E+02,9.8153074012E-02
2020-09-16,07:52:46.098,259.32831132,6223.879472,260.32831132,1600242766.098,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763987E+00,1.9793212329E+00,4.0135353607E+02,4.0198122745E+02,9.8038074881E-02
2020-09-16,07:52:46.118,259.32831155,6223.879477,260.32831155,1600242766.118,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763987E+00,1.9793197415E+00,4.0136076402E+02,4.0198809853E+02,9.8038074881E-02
2020-09-16,07:52:46.144,259.32831186,6223.879485,260.32831186,1600242766.145,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858006E+00,1.9789286408E+00,4.0136076402E+02,4.0198809853E+02,9.8038074881E-02
2020-09-16,07:52:46.165,259.32831211,6223.879491,260.32831211,1600242766.166,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858006E+00,1.9789314961E+00,4.0136076402E+02,4.0198880355E+02,9.8258284144E-02
2020-09-16,07:52:46.187,259.32831235,6223.879496,260.32831235,1600242766.187,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763858006E+00,1.9789343515E+00,4.0134679455E+02,4.0197551722E+02,9.8258284144E-02
2020-09-16,07:52:46.213,259.32831265,6223.879504,260.32831265,1600242766.213,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759255633E+00,1.9784735208E+00,4.0134679455E+02,4.0197551722E+02,9.8258284144E-02
2020-09-16,07:52:46.234,259.32831291,6223.879510,260.32831291,1600242766.235,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759255633E+00,1.9784737936E+00,4.0134679455E+02,4.0197558461E+02,9.8279332051E-02
2020-09-16,07:52:46.255,259.32831314,6223.879515,260.32831314,1600242766.255,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759255633E+00,1.9784740665E+00,4.0137026466E+02,4.0199915888E+02,9.8279332051E-02
2020-09-16,07:52:46.283,259.32831347,6223.879523,260.32831347,1600242766.284,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985059E+00,1.9795483929E+00,4.0137026466E+02,4.0199915888E+02,9.8279332051E-02
2020-09-16,07:52:46.305,259.32831372,6223.879529,260.32831372,1600242766.305,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985059E+00,1.9795468769E+00,4.0137026466E+02,4.0199878468E+02,9.8162456164E-02
2020-09-16,07:52:46.328,259.32831398,6223.879536,260.32831398,1600242766.328,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985059E+00,1.9795453610E+00,4.0135025567E+02,4.0197837017E+02,9.8162456164E-02
2020-09-16,07:52:46.355,259.32831429,6223.879543,260.32831429,1600242766.355,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762789341E+00,1.9788248622E+00,4.0135025567E+02,4.0197837017E+02,9.8162456164E-02
2020-09-16,07:52:46.387,259.32831466,6223.879552,260.32831466,1600242766.387,0,963,1.5154304504E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762789341E+00,1.9788250828E+00,4.0135025567E+02,4.0197842464E+02,9.8179470049E-02
2020-09-16,07:52:46.417,259.32831502,6223.879561,260.32831502,1600242766.418,0,963,1.5153712463E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762789341E+00,1.9788253034E+00,4.0135315347E+02,4.0198138145E+02,9.8179470049E-02
2020-09-16,07:52:46.444,259.32831534,6223.879568,260.32831534,1600242766.445,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401843E+00,1.9788866326E+00,4.0135315347E+02,4.0198138145E+02,9.8179470049E-02
2020-09-16,07:52:46.467,259.32831560,6223.879574,260.32831560,1600242766.468,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401843E+00,1.9788867996E+00,4.0135315347E+02,4.0198142269E+02,9.8192351367E-02
2020-09-16,07:52:46.489,259.32831584,6223.879580,260.32831584,1600242766.489,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401843E+00,1.9788869666E+00,4.0126570126E+02,4.0189387482E+02,9.8192351367E-02
2020-09-16,07:52:46.516,259.32831616,6223.879588,260.32831616,1600242766.516,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701021E+00,1.9797179538E+00,4.0126570126E+02,4.0189387482E+02,9.8192351367E-02
2020-09-16,07:52:46.536,259.32831640,6223.879594,260.32831640,1600242766.537,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701021E+00,1.9797171416E+00,4.0126570126E+02,4.0189367439E+02,9.8129735768E-02
2020-09-16,07:52:46.558,259.32831664,6223.879599,260.32831664,1600242766.558,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771701021E+00,1.9797163293E+00,4.0147930213E+02,4.0210740901E+02,9.8129735768E-02
2020-09-16,07:52:46.584,259.32831694,6223.879607,260.32831694,1600242766.584,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879409E+00,1.9791334185E+00,4.0147930213E+02,4.0210740901E+02,9.8129735768E-02
2020-09-16,07:52:46.605,259.32831720,6223.879613,260.32831720,1600242766.606,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879409E+00,1.9791326770E+00,4.0147930213E+02,4.0210722591E+02,9.8072560903E-02
2020-09-16,07:52:46.625,259.32831743,6223.879618,260.32831743,1600242766.626,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879409E+00,1.9791319356E+00,4.0134211622E+02,4.0196964239E+02,9.8072560903E-02
2020-09-16,07:52:46.654,259.32831777,6223.879626,260.32831777,1600242766.655,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926120E+00,1.9790364839E+00,4.0134211622E+02,4.0196964239E+02,9.8072560903E-02
2020-09-16,07:52:46.676,259.32831801,6223.879632,260.32831801,1600242766.676,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926120E+00,1.9790358640E+00,4.0134211622E+02,4.0196948934E+02,9.8024752664E-02
2020-09-16,07:52:46.703,259.32831832,6223.879640,260.32831832,1600242766.703,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926120E+00,1.9790352440E+00,4.0131262827E+02,4.0193980224E+02,9.8024752664E-02
2020-09-16,07:52:46.733,259.32831868,6223.879648,260.32831868,1600242766.734,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755926632E+00,1.9781341376E+00,4.0131262827E+02,4.0193980224E+02,9.8024752664E-02
2020-09-16,07:52:46.755,259.32831892,6223.879654,260.32831892,1600242766.755,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755926632E+00,1.9781354501E+00,4.0131262827E+02,4.0194012641E+02,9.8126017582E-02
2020-09-16,07:52:46.776,259.32831917,6223.879660,260.32831917,1600242766.776,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755926632E+00,1.9781367626E+00,4.0138119002E+02,4.0200911960E+02,9.8126017582E-02
2020-09-16,07:52:46.802,259.32831948,6223.879667,260.32831948,1600242766.803,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362485E+00,1.9788813055E+00,4.0138119002E+02,4.0200911960E+02,9.8126017582E-02
2020-09-16,07:52:46.823,259.32831972,6223.879673,260.32831972,1600242766.824,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362485E+00,1.9788807321E+00,4.0138119002E+02,4.0200897801E+02,9.8081797053E-02
2020-09-16,07:52:46.845,259.32831997,6223.879679,260.32831997,1600242766.845,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763362485E+00,1.9788801587E+00,4.0130370333E+02,4.0193122858E+02,9.8081797053E-02
2020-09-16,07:52:46.874,259.32832030,6223.879687,260.32832030,1600242766.874,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100858E+00,1.9793546059E+00,4.0130370333E+02,4.0193122858E+02,9.8081797053E-02
2020-09-16,07:52:46.894,259.32832054,6223.879693,260.32832054,1600242766.895,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100858E+00,1.9793580651E+00,4.0130370333E+02,4.0193208238E+02,9.8348514505E-02
2020-09-16,07:52:46.915,259.32832079,6223.879699,260.32832079,1600242766.916,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768100858E+00,1.9793615243E+00,4.0141757804E+02,4.0204698944E+02,9.8348514505E-02
2020-09-16,07:52:46.941,259.32832109,6223.879706,260.32832109,1600242766.942,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769579400E+00,1.9795095694E+00,4.0141757804E+02,4.0204698944E+02,9.8348514505E-02
2020-09-16,07:52:46.963,259.32832133,6223.879712,260.32832133,1600242766.963,0,963,1.5151344299E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769579400E+00,1.9795055787E+00,4.0141757804E+02,4.0204600425E+02,9.8040843473E-02
2020-09-16,07:52:46.983,259.32832157,6223.879718,260.32832157,1600242766.984,0,963,1.5154871826E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769579400E+00,1.9795015881E+00,4.0143739332E+02,4.0206486533E+02,9.8040843473E-02
2020-09-16,07:52:47.010,259.32832189,6223.879725,260.32832189,1600242767.011,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714907E+00,1.9797154135E+00,4.0143739332E+02,4.0206486533E+02,9.8040843473E-02
2020-09-16,07:52:47.032,259.32832213,6223.879731,260.32832213,1600242767.032,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714907E+00,1.9797163899E+00,4.0143739332E+02,4.0206510637E+02,9.8116115601E-02
2020-09-16,07:52:47.052,259.32832237,6223.879737,260.32832237,1600242767.053,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771714907E+00,1.9797173664E+00,4.0144234751E+02,4.0207030934E+02,9.8116115601E-02
2020-09-16,07:52:47.084,259.32832273,6223.879746,260.32832273,1600242767.084,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774377648E+00,1.9799839834E+00,4.0144234751E+02,4.0207030934E+02,9.8116115601E-02
2020-09-16,07:52:47.111,259.32832304,6223.879753,260.32832304,1600242767.111,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774377648E+00,1.9799856431E+00,4.0144234751E+02,4.0207071901E+02,9.8244047908E-02
2020-09-16,07:52:47.131,259.32832329,6223.879759,260.32832329,1600242767.132,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774377648E+00,1.9799873029E+00,4.0140880013E+02,4.0203752877E+02,9.8244047908E-02
2020-09-16,07:52:47.157,259.32832359,6223.879766,260.32832359,1600242767.158,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201615E+00,1.9792687743E+00,4.0140880013E+02,4.0203752877E+02,9.8244047908E-02
2020-09-16,07:52:47.178,259.32832383,6223.879772,260.32832383,1600242767.179,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201615E+00,1.9792670338E+00,4.0140880013E+02,4.0203709905E+02,9.8109845354E-02
2020-09-16,07:52:47.200,259.32832407,6223.879778,260.32832407,1600242767.200,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767201615E+00,1.9792652934E+00,4.0144427866E+02,4.0207220336E+02,9.8109845354E-02
2020-09-16,07:52:47.229,259.32832441,6223.879786,260.32832441,1600242767.229,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149379E+00,1.9791599343E+00,4.0144427866E+02,4.0207220336E+02,9.8109845354E-02
2020-09-16,07:52:47.250,259.32832465,6223.879792,260.32832465,1600242767.250,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149379E+00,1.9791601693E+00,4.0144427866E+02,4.0207226138E+02,9.8127964591E-02
2020-09-16,07:52:47.270,259.32832490,6223.879797,260.32832490,1600242767.271,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149379E+00,1.9791604042E+00,4.0143287471E+02,4.0206089761E+02,9.8127964591E-02
2020-09-16,07:52:47.299,259.32832523,6223.879806,260.32832523,1600242767.300,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286733E+00,1.9790740286E+00,4.0143287471E+02,4.0206089761E+02,9.8127964591E-02
2020-09-16,07:52:47.323,259.32832551,6223.879812,260.32832551,1600242767.324,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286733E+00,1.9790745922E+00,4.0143287471E+02,4.0206103680E+02,9.8171431440E-02
2020-09-16,07:52:47.345,259.32832575,6223.879818,260.32832575,1600242767.345,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765286733E+00,1.9790751559E+00,4.0138174101E+02,4.0200996226E+02,9.8171431440E-02
2020-09-16,07:52:47.374,259.32832609,6223.879826,260.32832609,1600242767.374,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367853E+00,1.9793836649E+00,4.0138174101E+02,4.0200996226E+02,9.8171431440E-02
2020-09-16,07:52:47.394,259.32832633,6223.879832,260.32832633,1600242767.395,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367853E+00,1.9793822504E+00,4.0138174101E+02,4.0200961308E+02,9.8062374486E-02
2020-09-16,07:52:47.417,259.32832660,6223.879838,260.32832660,1600242767.418,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768367853E+00,1.9793808360E+00,4.0131146375E+02,4.0193887677E+02,9.8062374486E-02
2020-09-16,07:52:47.447,259.32832693,6223.879846,260.32832693,1600242767.447,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753625168E+00,1.9779046702E+00,4.0131146375E+02,4.0193887677E+02,9.8062374486E-02
2020-09-16,07:52:47.479,259.32832730,6223.879855,260.32832730,1600242767.479,0,963,1.5157223511E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753625168E+00,1.9779058922E+00,4.0131146375E+02,4.0193917861E+02,9.8156662319E-02
2020-09-16,07:52:47.510,259.32832767,6223.879864,260.32832767,1600242767.511,0,963,1.5155761414E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753625168E+00,1.9779071141E+00,4.0140881299E+02,4.0203698203E+02,9.8156662319E-02
2020-09-16,07:52:47.539,259.32832800,6223.879872,260.32832800,1600242767.539,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609496E+00,1.9793073483E+00,4.0140881299E+02,4.0203698203E+02,9.8156662319E-02
2020-09-16,07:52:47.561,259.32832825,6223.879878,260.32832825,1600242767.561,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609496E+00,1.9793091438E+00,4.0140881299E+02,4.0203742531E+02,9.8295101423E-02
2020-09-16,07:52:47.581,259.32832848,6223.879884,260.32832848,1600242767.581,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767609496E+00,1.9793109392E+00,4.0133753442E+02,4.0196647833E+02,9.8295101423E-02
2020-09-16,07:52:47.608,259.32832881,6223.879891,260.32832881,1600242767.609,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563531E+00,1.9791060788E+00,4.0133753442E+02,4.0196647833E+02,9.8295101423E-02
2020-09-16,07:52:47.628,259.32832904,6223.879897,260.32832904,1600242767.629,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563531E+00,1.9791046168E+00,4.0133753442E+02,4.0196611740E+02,9.8182361387E-02
2020-09-16,07:52:47.650,259.32832928,6223.879903,260.32832928,1600242767.650,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563531E+00,1.9791031549E+00,4.0130858370E+02,4.0193676042E+02,9.8182361387E-02
2020-09-16,07:52:47.676,259.32832958,6223.879910,260.32832958,1600242767.676,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626623E+00,1.9790093434E+00,4.0130858370E+02,4.0193676042E+02,9.8182361387E-02
2020-09-16,07:52:47.697,259.32832984,6223.879916,260.32832984,1600242767.698,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626623E+00,1.9790086211E+00,4.0130858370E+02,4.0193658212E+02,9.8126661571E-02
2020-09-16,07:52:47.717,259.32833007,6223.879922,260.32833007,1600242767.718,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764626623E+00,1.9790078988E+00,4.0127608621E+02,4.0190385549E+02,9.8126661571E-02
2020-09-16,07:52:47.744,259.32833038,6223.879929,260.32833038,1600242767.745,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753007237E+00,1.9778444639E+00,4.0127608621E+02,4.0190385549E+02,9.8126661571E-02
2020-09-16,07:52:47.766,259.32833063,6223.879935,260.32833063,1600242767.766,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753007237E+00,1.9778442435E+00,4.0127608621E+02,4.0190380107E+02,9.8109662192E-02
2020-09-16,07:52:47.792,259.32833093,6223.879942,260.32833093,1600242767.792,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753007237E+00,1.9778440232E+00,4.0135871321E+02,4.0198650290E+02,9.8109662192E-02
2020-09-16,07:52:47.823,259.32833130,6223.879951,260.32833130,1600242767.824,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757875197E+00,1.9783314461E+00,4.0135871321E+02,4.0198650290E+02,9.8109662192E-02
2020-09-16,07:52:47.845,259.32833154,6223.879957,260.32833154,1600242767.845,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757875197E+00,1.9783328489E+00,4.0135871321E+02,4.0198684938E+02,9.8217882728E-02
2020-09-16,07:52:47.865,259.32833178,6223.879963,260.32833178,1600242767.866,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757875197E+00,1.9783342517E+00,4.0131903148E+02,4.0194745199E+02,9.8217882728E-02
2020-09-16,07:52:47.891,259.32833208,6223.879970,260.32833208,1600242767.892,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767523509E+00,1.9793003265E+00,4.0131903148E+02,4.0194745199E+02,9.8217882728E-02
2020-09-16,07:52:47.915,259.32833236,6223.879977,260.32833236,1600242767.916,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767523509E+00,1.9792983657E+00,4.0131903148E+02,4.0194696799E+02,9.8066694399E-02
2020-09-16,07:52:47.937,259.32833260,6223.879983,260.32833260,1600242767.937,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767523509E+00,1.9792964050E+00,4.0138663591E+02,4.0201419413E+02,9.8066694399E-02
2020-09-16,07:52:47.963,259.32833291,6223.879990,260.32833291,1600242767.963,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984395E+00,1.9790421669E+00,4.0138663591E+02,4.0201419413E+02,9.8066694399E-02
2020-09-16,07:52:47.984,259.32833316,6223.879996,260.32833316,1600242767.985,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984395E+00,1.9790426569E+00,4.0138663591E+02,4.0201431512E+02,9.8104482172E-02
2020-09-16,07:52:48.006,259.32833340,6223.880002,260.32833340,1600242768.006,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764984395E+00,1.9790431469E+00,4.0145081168E+02,4.0207871225E+02,9.8104482172E-02
2020-09-16,07:52:48.033,259.32833373,6223.880009,260.32833373,1600242768.034,0,963,1.5152349854E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397866E+00,1.9789844185E+00,4.0145081168E+02,4.0207871225E+02,9.8104482172E-02
2020-09-16,07:52:48.055,259.32833397,6223.880015,260.32833397,1600242768.055,0,963,1.5157844289E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397866E+00,1.9789853839E+00,4.0145081168E+02,4.0207895066E+02,9.8178932619E-02
2020-09-16,07:52:48.075,259.32833421,6223.880021,260.32833421,1600242768.076,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764397866E+00,1.9789863493E+00,4.0146478525E+02,4.0209318452E+02,9.8178932619E-02
2020-09-16,07:52:48.102,259.32833453,6223.880029,260.32833453,1600242768.103,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982042E+00,1.9786443267E+00,4.0146478525E+02,4.0209318452E+02,9.8178932619E-02
2020-09-16,07:52:48.124,259.32833477,6223.880034,260.32833477,1600242768.124,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982042E+00,1.9786426744E+00,4.0146478525E+02,4.0209277640E+02,9.8051490574E-02
2020-09-16,07:52:48.147,259.32833503,6223.880041,260.32833503,1600242768.147,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760982042E+00,1.9786410221E+00,4.0145276347E+02,4.0208032770E+02,9.8051490574E-02
2020-09-16,07:52:48.178,259.32833541,6223.880050,260.32833541,1600242768.179,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215310E+00,1.9786643790E+00,4.0145276347E+02,4.0208032770E+02,9.8051490574E-02
2020-09-16,07:52:48.204,259.32833571,6223.880057,260.32833571,1600242768.205,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215310E+00,1.9786659796E+00,4.0145276347E+02,4.0208072305E+02,9.8174947390E-02
2020-09-16,07:52:48.226,259.32833595,6223.880063,260.32833595,1600242768.226,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761215310E+00,1.9786675802E+00,4.0139729653E+02,4.0202556464E+02,9.8174947390E-02
2020-09-16,07:52:48.255,259.32833628,6223.880071,260.32833628,1600242768.255,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235606E+00,1.9795707720E+00,4.0139729653E+02,4.0202556464E+02,9.8174947390E-02
2020-09-16,07:52:48.279,259.32833656,6223.880078,260.32833656,1600242768.279,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235606E+00,1.9795708966E+00,4.0139729653E+02,4.0202559539E+02,9.8184552197E-02
2020-09-16,07:52:48.299,259.32833681,6223.880083,260.32833681,1600242768.300,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770235606E+00,1.9795710212E+00,4.0132712556E+02,4.0195534534E+02,9.8184552197E-02
2020-09-16,07:52:48.328,259.32833714,6223.880091,260.32833714,1600242768.329,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711719E+00,1.9801193381E+00,4.0132712556E+02,4.0195534534E+02,9.8184552197E-02
2020-09-16,07:52:48.349,259.32833738,6223.880097,260.32833738,1600242768.350,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711719E+00,1.9801182264E+00,4.0132712556E+02,4.0195507103E+02,9.8098867703E-02
2020-09-16,07:52:48.371,259.32833763,6223.880103,260.32833763,1600242768.371,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711719E+00,1.9801171147E+00,4.0145519355E+02,4.0208306502E+02,9.8098867703E-02
2020-09-16,07:52:48.401,259.32833799,6223.880112,260.32833799,1600242768.402,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767488197E+00,1.9792937037E+00,4.0145519355E+02,4.0208306502E+02,9.8098867703E-02
2020-09-16,07:52:48.424,259.32833824,6223.880118,260.32833824,1600242768.424,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767488197E+00,1.9792922331E+00,4.0145519355E+02,4.0208270188E+02,9.7985470772E-02
2020-09-16,07:52:48.444,259.32833848,6223.880124,260.32833848,1600242768.445,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767488197E+00,1.9792907624E+00,4.0143633046E+02,4.0206344618E+02,9.7985470772E-02
2020-09-16,07:52:48.471,259.32833880,6223.880131,260.32833880,1600242768.472,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193000E+00,1.9787605618E+00,4.0143633046E+02,4.0206344618E+02,9.7985470772E-02
2020-09-16,07:52:48.494,259.32833906,6223.880137,260.32833906,1600242768.495,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193000E+00,1.9787652189E+00,4.0143633046E+02,4.0206459638E+02,9.8344662062E-02
2020-09-16,07:52:48.517,259.32833933,6223.880144,260.32833933,1600242768.518,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193000E+00,1.9787698761E+00,4.0132773101E+02,4.0195697687E+02,9.8344662062E-02
2020-09-16,07:52:48.545,259.32833964,6223.880151,260.32833964,1600242768.545,0,963,1.5158943176E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769994577E+00,1.9795510407E+00,4.0132773101E+02,4.0195697687E+02,9.8344662062E-02
2020-09-16,07:52:48.576,259.32834001,6223.880160,260.32834001,1600242768.577,0,963,1.5156781551E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769994577E+00,1.9795483918E+00,4.0132773101E+02,4.0195632307E+02,9.8140439079E-02
2020-09-16,07:52:48.609,259.32834039,6223.880169,260.32834039,1600242768.610,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769994577E+00,1.9795457429E+00,4.0139701726E+02,4.0202506395E+02,9.8140439079E-02
2020-09-16,07:52:48.638,259.32834073,6223.880177,260.32834073,1600242768.639,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761580052E+00,1.9787032066E+00,4.0139701726E+02,4.0202506395E+02,9.8140439079E-02
2020-09-16,07:52:48.661,259.32834098,6223.880184,260.32834098,1600242768.661,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761580052E+00,1.9787033097E+00,4.0139701726E+02,4.0202508939E+02,9.8148386860E-02
2020-09-16,07:52:48.681,259.32834123,6223.880189,260.32834123,1600242768.682,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761580052E+00,1.9787034127E+00,4.0141699266E+02,4.0204512150E+02,9.8148386860E-02
2020-09-16,07:52:48.710,259.32834155,6223.880197,260.32834155,1600242768.710,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761712986E+00,1.9787167232E+00,4.0141699266E+02,4.0204512150E+02,9.8148386860E-02
2020-09-16,07:52:48.732,259.32834181,6223.880203,260.32834181,1600242768.732,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761712986E+00,1.9787154432E+00,4.0141699266E+02,4.0204480537E+02,9.8049659245E-02
2020-09-16,07:52:48.753,259.32834205,6223.880209,260.32834205,1600242768.753,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761712986E+00,1.9787141631E+00,4.0145594349E+02,4.0208350096E+02,9.8049659245E-02
2020-09-16,07:52:48.782,259.32834238,6223.880217,260.32834238,1600242768.782,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759981073E+00,1.9785407490E+00,4.0145594349E+02,4.0208350096E+02,9.8049659245E-02
2020-09-16,07:52:48.803,259.32834264,6223.880223,260.32834264,1600242768.804,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759981073E+00,1.9785420491E+00,4.0145594349E+02,4.0208382210E+02,9.8149941605E-02
2020-09-16,07:52:48.823,259.32834287,6223.880229,260.32834287,1600242768.824,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759981073E+00,1.9785433492E+00,4.0138612488E+02,4.0201421538E+02,9.8149941605E-02
2020-09-16,07:52:48.852,259.32834321,6223.880237,260.32834321,1600242768.853,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498656E+00,1.9796965910E+00,4.0138612488E+02,4.0201421538E+02,9.8149941605E-02
2020-09-16,07:52:48.874,259.32834345,6223.880243,260.32834345,1600242768.874,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498656E+00,1.9796978291E+00,4.0138612488E+02,4.0201452096E+02,9.8245384220E-02
2020-09-16,07:52:48.900,259.32834375,6223.880250,260.32834375,1600242768.900,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771498656E+00,1.9796990671E+00,4.0138500776E+02,4.0201370768E+02,9.8245384220E-02
2020-09-16,07:52:48.936,259.32834417,6223.880260,260.32834417,1600242768.936,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191691E+00,1.9790675574E+00,4.0138500776E+02,4.0201370768E+02,9.8245384220E-02
2020-09-16,07:52:48.957,259.32834442,6223.880266,260.32834442,1600242768.958,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191691E+00,1.9790653427E+00,4.0138500776E+02,4.0201316085E+02,9.8074596884E-02
2020-09-16,07:52:48.979,259.32834466,6223.880272,260.32834466,1600242768.979,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191691E+00,1.9790631280E+00,4.0134694559E+02,4.0197449235E+02,9.8074596884E-02
2020-09-16,07:52:49.006,259.32834498,6223.880279,260.32834498,1600242769.006,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773097126E+00,1.9798546890E+00,4.0134694559E+02,4.0197449235E+02,9.8074596884E-02
2020-09-16,07:52:49.029,259.32834524,6223.880286,260.32834524,1600242769.029,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773097126E+00,1.9798561378E+00,4.0134694559E+02,4.0197484989E+02,9.8186277465E-02
2020-09-16,07:52:49.051,259.32834550,6223.880292,260.32834550,1600242769.051,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773097126E+00,1.9798575866E+00,4.0138186781E+02,4.0201018433E+02,9.8186277465E-02
2020-09-16,07:52:49.081,259.32834584,6223.880300,260.32834584,1600242769.081,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971226E+00,1.9792442073E+00,4.0138186781E+02,4.0201018433E+02,9.8186277465E-02
2020-09-16,07:52:49.105,259.32834612,6223.880307,260.32834612,1600242769.105,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971226E+00,1.9792459369E+00,4.0138186781E+02,4.0201061134E+02,9.8319645114E-02
2020-09-16,07:52:49.125,259.32834637,6223.880313,260.32834637,1600242769.126,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971226E+00,1.9792476665E+00,4.0137883100E+02,4.0200799679E+02,9.8319645114E-02
2020-09-16,07:52:49.154,259.32834670,6223.880321,260.32834670,1600242769.155,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042179E+00,1.9787541258E+00,4.0137883100E+02,4.0200799679E+02,9.8319645114E-02
2020-09-16,07:52:49.176,259.32834694,6223.880327,260.32834694,1600242769.176,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042179E+00,1.9787515568E+00,4.0137883100E+02,4.0200736239E+02,9.8121507117E-02
2020-09-16,07:52:49.197,259.32834719,6223.880333,260.32834719,1600242769.197,0,963,1.5148855591E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042179E+00,1.9787489879E+00,4.0137247874E+02,4.0200036581E+02,9.8121507117E-02
2020-09-16,07:52:49.226,259.32834752,6223.880341,260.32834752,1600242769.226,0,963,1.5149810486E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357695E+00,1.9797818678E+00,4.0137247874E+02,4.0200036581E+02,9.8121507117E-02
2020-09-16,07:52:49.246,259.32834777,6223.880346,260.32834777,1600242769.247,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357695E+00,1.9797835333E+00,4.0137247874E+02,4.0200077687E+02,9.8249895481E-02
2020-09-16,07:52:49.267,259.32834801,6223.880352,260.32834801,1600242769.268,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772357695E+00,1.9797851988E+00,4.0129883879E+02,4.0192743264E+02,9.8249895481E-02
2020-09-16,07:52:49.302,259.32834841,6223.880362,260.32834841,1600242769.303,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748819977E+00,1.9774283921E+00,4.0129883879E+02,4.0192743264E+02,9.8249895481E-02
2020-09-16,07:52:49.328,259.32834872,6223.880369,260.32834872,1600242769.329,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748819977E+00,1.9774246782E+00,4.0129883879E+02,4.0192651509E+02,9.7963262760E-02
2020-09-16,07:52:49.349,259.32834896,6223.880375,260.32834896,1600242769.350,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748819977E+00,1.9774209644E+00,4.0138830558E+02,4.0201520407E+02,9.7963262760E-02
2020-09-16,07:52:49.377,259.32834927,6223.880383,260.32834927,1600242769.377,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759198642E+00,1.9784601652E+00,4.0138830558E+02,4.0201520407E+02,9.7963262760E-02
2020-09-16,07:52:49.398,259.32834951,6223.880388,260.32834951,1600242769.398,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759198642E+00,1.9784604723E+00,4.0138830558E+02,4.0201527990E+02,9.7986948836E-02
2020-09-16,07:52:49.417,259.32834975,6223.880394,260.32834975,1600242769.418,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759198642E+00,1.9784607793E+00,4.0134179992E+02,4.0196877743E+02,9.7986948836E-02
2020-09-16,07:52:49.447,259.32835008,6223.880402,260.32835008,1600242769.447,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562736E+00,1.9784972355E+00,4.0134179992E+02,4.0196877743E+02,9.7986948836E-02
2020-09-16,07:52:49.469,259.32835034,6223.880408,260.32835034,1600242769.469,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562736E+00,1.9785007549E+00,4.0134179992E+02,4.0196964655E+02,9.8258426706E-02
2020-09-16,07:52:49.490,259.32835058,6223.880414,260.32835058,1600242769.490,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562736E+00,1.9785042743E+00,4.0140100868E+02,4.0202981719E+02,9.8258426706E-02
2020-09-16,07:52:49.516,259.32835088,6223.880421,260.32835088,1600242769.516,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407705E+00,1.9788892670E+00,4.0140100868E+02,4.0202981719E+02,9.8258426706E-02
2020-09-16,07:52:49.536,259.32835112,6223.880427,260.32835112,1600242769.537,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407705E+00,1.9788900732E+00,4.0140100868E+02,4.0203001628E+02,9.8320604253E-02
2020-09-16,07:52:49.559,259.32835139,6223.880433,260.32835139,1600242769.560,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407705E+00,1.9788908794E+00,4.0130642536E+02,4.0193548379E+02,9.8320604253E-02
2020-09-16,07:52:49.592,259.32835176,6223.880442,260.32835176,1600242769.592,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251770E+00,1.9791756530E+00,4.0130642536E+02,4.0193548379E+02,9.8320604253E-02
2020-09-16,07:52:49.612,259.32835200,6223.880448,260.32835200,1600242769.613,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251770E+00,1.9791722198E+00,4.0130642536E+02,4.0193463632E+02,9.8055870199E-02
2020-09-16,07:52:49.634,259.32835225,6223.880454,260.32835225,1600242769.634,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251770E+00,1.9791687867E+00,4.0132175242E+02,4.0194913988E+02,9.8055870199E-02
2020-09-16,07:52:49.664,259.32835260,6223.880462,260.32835260,1600242769.665,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959845E+00,1.9792396853E+00,4.0132175242E+02,4.0194913988E+02,9.8055870199E-02
2020-09-16,07:52:49.697,259.32835299,6223.880472,260.32835299,1600242769.698,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959845E+00,1.9792397197E+00,4.0132175242E+02,4.0194914837E+02,9.8058520785E-02
2020-09-16,07:52:49.732,259.32835338,6223.880481,260.32835338,1600242769.732,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766959845E+00,1.9792397541E+00,4.0136420175E+02,4.0199167255E+02,9.8058520785E-02
2020-09-16,07:52:49.757,259.32835368,6223.880488,260.32835368,1600242769.758,0,963,1.5152038574E+02,6.0000022888E+01,2.3250000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757399592E+00,1.9782824985E+00,4.0136420175E+02,4.0199167255E+02,9.8058520785E-02
2020-09-16,07:52:49.779,259.32835392,6223.880494,260.32835392,1600242769.779,0,963,1.5151252238E+02,5.9999473572E+01,2.3250000000E+01,6.0219403585E+01,5.9997866313E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757399592E+00,1.9782822445E+00,4.0136420175E+02,4.0199160982E+02,9.8038925862E-02
2020-09-16,07:52:49.799,259.32835417,6223.880500,260.32835417,1600242769.800,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757399592E+00,1.9782819905E+00,4.0133207324E+02,4.0195936835E+02,9.8038925862E-02
2020-09-16,07:52:49.825,259.32835447,6223.880507,260.32835447,1600242769.826,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113704E+00,1.9782533649E+00,4.0133207324E+02,4.0195936835E+02,9.8038925862E-02
2020-09-16,07:52:49.848,259.32835473,6223.880514,260.32835473,1600242769.849,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113704E+00,1.9782526831E+00,4.0133207324E+02,4.0195919995E+02,9.7986324017E-02
2020-09-16,07:52:49.871,259.32835499,6223.880520,260.32835499,1600242769.871,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113704E+00,1.9782520012E+00,4.0131741966E+02,4.0194435509E+02,9.7986324017E-02
2020-09-16,07:52:49.900,259.32835532,6223.880528,260.32835532,1600242769.900,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759939535E+00,1.9785349477E+00,4.0131741966E+02,4.0194435509E+02,9.7986324017E-02
2020-09-16,07:52:49.921,259.32835557,6223.880534,260.32835557,1600242769.921,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759939535E+00,1.9785360687E+00,4.0131741966E+02,4.0194463189E+02,9.8072791871E-02
2020-09-16,07:52:49.941,259.32835581,6223.880539,260.32835581,1600242769.942,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759939535E+00,1.9785371897E+00,4.0135879081E+02,4.0198634453E+02,9.8072791871E-02
2020-09-16,07:52:49.970,259.32835615,6223.880547,260.32835615,1600242769.971,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498398E+00,1.9794943062E+00,4.0135879081E+02,4.0198634453E+02,9.8072791871E-02
2020-09-16,07:52:49.992,259.32835639,6223.880553,260.32835639,1600242769.992,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498398E+00,1.9794955388E+00,4.0135879081E+02,4.0198664878E+02,9.8167822645E-02
2020-09-16,07:52:50.020,259.32835672,6223.880561,260.32835672,1600242770.021,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769498398E+00,1.9794967714E+00,4.0137125633E+02,4.0199943807E+02,9.8167822645E-02
2020-09-16,07:52:50.056,259.32835714,6223.880571,260.32835714,1600242770.057,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668527E+00,1.9784123891E+00,4.0137125633E+02,4.0199943807E+02,9.8167822645E-02
2020-09-16,07:52:50.078,259.32835740,6223.880577,260.32835740,1600242770.079,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668527E+00,1.9784145010E+00,4.0137125633E+02,4.0199995967E+02,9.8330737968E-02
2020-09-16,07:52:50.102,259.32835767,6223.880584,260.32835767,1600242770.103,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668527E+00,1.9784166129E+00,4.0141692589E+02,4.0204622243E+02,9.8330737968E-02
2020-09-16,07:52:50.131,259.32835801,6223.880592,260.32835801,1600242770.132,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760864733E+00,1.9786365169E+00,4.0141692589E+02,4.0204622243E+02,9.8330737968E-02
2020-09-16,07:52:50.153,259.32835825,6223.880598,260.32835825,1600242770.153,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760864733E+00,1.9786327238E+00,4.0141692589E+02,4.0204528560E+02,9.8038170524E-02
2020-09-16,07:52:50.173,259.32835848,6223.880604,260.32835848,1600242770.173,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760864733E+00,1.9786289308E+00,4.0131864325E+02,4.0194591253E+02,9.8038170524E-02
2020-09-16,07:52:50.200,259.32835880,6223.880611,260.32835880,1600242770.200,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752533490E+00,1.9777947346E+00,4.0131864325E+02,4.0194591253E+02,9.8038170524E-02
2020-09-16,07:52:50.220,259.32835904,6223.880617,260.32835904,1600242770.221,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752533490E+00,1.9777943037E+00,4.0131864325E+02,4.0194580608E+02,9.8004915906E-02
2020-09-16,07:52:50.242,259.32835928,6223.880623,260.32835928,1600242770.242,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752533490E+00,1.9777938727E+00,4.0137040816E+02,4.0199754541E+02,9.8004915906E-02
2020-09-16,07:52:50.267,259.32835958,6223.880630,260.32835958,1600242770.268,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760524280E+00,1.9785939794E+00,4.0137040816E+02,4.0199754541E+02,9.8004915906E-02
2020-09-16,07:52:50.289,259.32835984,6223.880636,260.32835984,1600242770.290,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760524280E+00,1.9785951240E+00,4.0137040816E+02,4.0199782807E+02,9.8093200467E-02
2020-09-16,07:52:50.309,259.32836007,6223.880642,260.32836007,1600242770.310,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760524280E+00,1.9785962685E+00,4.0135763155E+02,4.0198531414E+02,9.8093200467E-02
2020-09-16,07:52:50.338,259.32836041,6223.880650,260.32836041,1600242770.339,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757894906E+00,1.9783329927E+00,4.0135763155E+02,4.0198531414E+02,9.8093200467E-02
2020-09-16,07:52:50.361,259.32836066,6223.880656,260.32836066,1600242770.361,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757894906E+00,1.9783341581E+00,4.0135763155E+02,4.0198560197E+02,9.8183105047E-02
2020-09-16,07:52:50.382,259.32836091,6223.880662,260.32836091,1600242770.383,0,963,1.5150859070E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757894906E+00,1.9783353235E+00,4.0128146156E+02,4.0190960060E+02,9.8183105047E-02
2020-09-16,07:52:50.418,259.32836133,6223.880672,260.32836133,1600242770.419,0,963,1.5150737762E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550357E+00,1.9796024993E+00,4.0128146156E+02,4.0190960060E+02,9.8183105047E-02
2020-09-16,07:52:50.447,259.32836166,6223.880680,260.32836166,1600242770.447,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550357E+00,1.9796034196E+00,4.0128146156E+02,4.0190982769E+02,9.8254050865E-02
2020-09-16,07:52:50.467,259.32836190,6223.880686,260.32836190,1600242770.468,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770550357E+00,1.9796043398E+00,4.0135140518E+02,4.0198010796E+02,9.8254050865E-02
2020-09-16,07:52:50.494,259.32836221,6223.880693,260.32836221,1600242770.495,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757893067E+00,1.9783369786E+00,4.0135140518E+02,4.0198010796E+02,9.8254050865E-02
2020-09-16,07:52:50.516,259.32836245,6223.880699,260.32836245,1600242770.516,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757893067E+00,1.9783383553E+00,4.0135140518E+02,4.0198044797E+02,9.8360252659E-02
2020-09-16,07:52:50.536,259.32836270,6223.880705,260.32836270,1600242770.537,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757893067E+00,1.9783397320E+00,4.0133243032E+02,4.0196178337E+02,9.8360252659E-02
2020-09-16,07:52:50.562,259.32836300,6223.880712,260.32836300,1600242770.563,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346830E+00,1.9783851669E+00,4.0133243032E+02,4.0196178337E+02,9.8360252659E-02
2020-09-16,07:52:50.584,259.32836324,6223.880718,260.32836324,1600242770.584,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346830E+00,1.9783808431E+00,4.0133243032E+02,4.0196071556E+02,9.8026706610E-02
2020-09-16,07:52:50.605,259.32836350,6223.880724,260.32836350,1600242770.606,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758346830E+00,1.9783765194E+00,4.0138412906E+02,4.0201142729E+02,9.8026706610E-02
2020-09-16,07:52:50.634,259.32836382,6223.880732,260.32836382,1600242770.634,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878767E+00,1.9788302960E+00,4.0138412906E+02,4.0201142729E+02,9.8026706610E-02
2020-09-16,07:52:50.654,259.32836406,6223.880737,260.32836406,1600242770.655,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878767E+00,1.9788331105E+00,4.0138412906E+02,4.0201212227E+02,9.8243769623E-02
2020-09-16,07:52:50.676,259.32836431,6223.880743,260.32836431,1600242770.676,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762878767E+00,1.9788359249E+00,4.0140605086E+02,4.0203477341E+02,9.8243769623E-02
2020-09-16,07:52:50.704,259.32836464,6223.880751,260.32836464,1600242770.705,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770217410E+00,1.9795707354E+00,4.0140605086E+02,4.0203477341E+02,9.8243769623E-02
2020-09-16,07:52:50.726,259.32836490,6223.880757,260.32836490,1600242770.727,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770217410E+00,1.9795702931E+00,4.0140605086E+02,4.0203466422E+02,9.8209669184E-02
2020-09-16,07:52:50.750,259.32836516,6223.880764,260.32836516,1600242770.750,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770217410E+00,1.9795698508E+00,4.0134595468E+02,4.0197436476E+02,9.8209669184E-02
2020-09-16,07:52:50.779,259.32836550,6223.880772,260.32836550,1600242770.779,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764582065E+00,1.9790055900E+00,4.0134595468E+02,4.0197436476E+02,9.8209669184E-02
2020-09-16,07:52:50.811,259.32836587,6223.880781,260.32836587,1600242770.811,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764582065E+00,1.9790045023E+00,4.0134595468E+02,4.0197409622E+02,9.8125789474E-02
2020-09-16,07:52:50.842,259.32836623,6223.880789,260.32836623,1600242770.842,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764582065E+00,1.9790034147E+00,4.0130387258E+02,4.0193167974E+02,9.8125789474E-02
2020-09-16,07:52:50.871,259.32836656,6223.880798,260.32836656,1600242770.871,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028036E+00,1.9789479404E+00,4.0130387258E+02,4.0193167974E+02,9.8125789474E-02
2020-09-16,07:52:50.891,259.32836681,6223.880803,260.32836681,1600242770.892,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028036E+00,1.9789469563E+00,4.0130387258E+02,4.0193143679E+02,9.8049894603E-02
2020-09-16,07:52:50.913,259.32836705,6223.880809,260.32836705,1600242770.913,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028036E+00,1.9789459721E+00,4.0133685920E+02,4.0196423203E+02,9.8049894603E-02
2020-09-16,07:52:50.943,259.32836740,6223.880818,260.32836740,1600242770.943,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761503785E+00,1.9786932223E+00,4.0133685920E+02,4.0196423203E+02,9.8049894603E-02
2020-09-16,07:52:50.966,259.32836766,6223.880824,260.32836766,1600242770.966,0,963,1.5149160767E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761503785E+00,1.9786931708E+00,4.0133685920E+02,4.0196421933E+02,9.8045927573E-02
2020-09-16,07:52:50.986,259.32836791,6223.880830,260.32836791,1600242770.987,0,963,1.5149104004E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761503785E+00,1.9786931194E+00,4.0136594527E+02,4.0199333816E+02,9.8045927573E-02
2020-09-16,07:52:51.016,259.32836824,6223.880838,260.32836824,1600242771.016,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278007E+00,1.9786705125E+00,4.0136594527E+02,4.0199333816E+02,9.8045927573E-02
2020-09-16,07:52:51.036,259.32836848,6223.880844,260.32836848,1600242771.037,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278007E+00,1.9786724147E+00,4.0136594527E+02,4.0199380789E+02,9.8192644101E-02
2020-09-16,07:52:51.058,259.32836873,6223.880849,260.32836873,1600242771.058,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761278007E+00,1.9786743168E+00,4.0152315021E+02,4.0215172867E+02,9.8192644101E-02
2020-09-16,07:52:51.084,259.32836903,6223.880857,260.32836903,1600242771.084,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952442E+00,1.9795428782E+00,4.0152315021E+02,4.0215172867E+02,9.8192644101E-02
2020-09-16,07:52:51.105,259.32836927,6223.880863,260.32836927,1600242771.105,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952442E+00,1.9795421301E+00,4.0152315021E+02,4.0215154395E+02,9.8134972557E-02
2020-09-16,07:52:51.131,259.32836958,6223.880870,260.32836958,1600242771.132,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769952442E+00,1.9795413821E+00,4.0135023118E+02,4.0197816966E+02,9.8134972557E-02
2020-09-16,07:52:51.167,259.32836999,6223.880880,260.32836999,1600242771.167,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766329101E+00,1.9791785814E+00,4.0135023118E+02,4.0197816966E+02,9.8134972557E-02
2020-09-16,07:52:51.188,259.32837024,6223.880886,260.32837024,1600242771.189,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766329101E+00,1.9791798849E+00,4.0135023118E+02,4.0197849146E+02,9.8235488584E-02
2020-09-16,07:52:51.210,259.32837050,6223.880892,260.32837050,1600242771.211,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766329101E+00,1.9791811885E+00,4.0141924754E+02,4.0204793772E+02,9.8235488584E-02
2020-09-16,07:52:51.236,259.32837080,6223.880899,260.32837080,1600242771.237,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122248E+00,1.9787599608E+00,4.0141924754E+02,4.0204793772E+02,9.8235488584E-02
2020-09-16,07:52:51.257,259.32837104,6223.880905,260.32837104,1600242771.258,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122248E+00,1.9787590790E+00,4.0141924754E+02,4.0204771995E+02,9.8167480724E-02
2020-09-16,07:52:51.280,259.32837131,6223.880911,260.32837131,1600242771.281,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762122248E+00,1.9787581973E+00,4.0137106781E+02,4.0199924706E+02,9.8167480724E-02
2020-09-16,07:52:51.309,259.32837164,6223.880919,260.32837164,1600242771.310,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763470044E+00,1.9788931505E+00,4.0137106781E+02,4.0199924706E+02,9.8167480724E-02
2020-09-16,07:52:51.332,259.32837190,6223.880926,260.32837190,1600242771.332,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763470044E+00,1.9788904729E+00,4.0137106781E+02,4.0199858590E+02,9.7960978246E-02
2020-09-16,07:52:51.354,259.32837215,6223.880932,260.32837215,1600242771.354,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763470044E+00,1.9788877953E+00,4.0141042053E+02,4.0203733892E+02,9.7960978246E-02
2020-09-16,07:52:51.384,259.32837250,6223.880940,260.32837250,1600242771.384,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762606581E+00,1.9788013380E+00,4.0141042053E+02,4.0203733892E+02,9.7960978246E-02
2020-09-16,07:52:51.405,259.32837275,6223.880946,260.32837275,1600242771.406,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762606581E+00,1.9788034651E+00,4.0141042053E+02,4.0203786422E+02,9.8125032190E-02
2020-09-16,07:52:51.427,259.32837301,6223.880952,260.32837301,1600242771.428,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762606581E+00,1.9788055922E+00,4.0139084365E+02,4.0201878202E+02,9.8125032190E-02
2020-09-16,07:52:51.457,259.32837336,6223.880961,260.32837336,1600242771.458,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158172E+00,1.9789609511E+00,4.0139084365E+02,4.0201878202E+02,9.8125032190E-02
2020-09-16,07:52:51.482,259.32837363,6223.880967,260.32837363,1600242771.482,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158172E+00,1.9789604960E+00,4.0139084365E+02,4.0201866965E+02,9.8089935219E-02
2020-09-16,07:52:51.503,259.32837388,6223.880973,260.32837388,1600242771.503,0,963,1.5148593140E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764158172E+00,1.9789600409E+00,4.0137114231E+02,4.0199882512E+02,9.8089935219E-02
2020-09-16,07:52:51.533,259.32837424,6223.880982,260.32837424,1600242771.534,0,963,1.5148384966E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766657782E+00,1.9792103237E+00,4.0137114231E+02,4.0199882512E+02,9.8089935219E-02
2020-09-16,07:52:51.561,259.32837455,6223.880989,260.32837455,1600242771.561,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766657782E+00,1.9792114899E+00,4.0137114231E+02,4.0199911304E+02,9.8179862681E-02
2020-09-16,07:52:51.582,259.32837479,6223.880995,260.32837479,1600242771.582,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766657782E+00,1.9792126561E+00,4.0135262222E+02,4.0198085188E+02,9.8179862681E-02
2020-09-16,07:52:51.609,259.32837512,6223.881003,260.32837512,1600242771.610,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759778415E+00,1.9785238331E+00,4.0135262222E+02,4.0198085188E+02,9.8179862681E-02
2020-09-16,07:52:51.631,259.32837537,6223.881009,260.32837537,1600242771.632,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759778415E+00,1.9785239540E+00,4.0135262222E+02,4.0198088175E+02,9.8189191271E-02
2020-09-16,07:52:51.653,259.32837561,6223.881015,260.32837561,1600242771.653,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759778415E+00,1.9785240750E+00,4.0141526813E+02,4.0204365559E+02,9.8189191271E-02
2020-09-16,07:52:51.680,259.32837594,6223.881022,260.32837594,1600242771.681,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362750E+00,1.9787828414E+00,4.0141526813E+02,4.0204365559E+02,9.8189191271E-02
2020-09-16,07:52:51.703,259.32837619,6223.881029,260.32837619,1600242771.703,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362750E+00,1.9787821694E+00,4.0141526813E+02,4.0204348960E+02,9.8137354751E-02
2020-09-16,07:52:51.723,259.32837644,6223.881034,260.32837644,1600242771.724,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362750E+00,1.9787814973E+00,4.0137762681E+02,4.0200562341E+02,9.8137354751E-02
2020-09-16,07:52:51.755,259.32837679,6223.881043,260.32837679,1600242771.755,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759801431E+00,1.9785250354E+00,4.0137762681E+02,4.0200562341E+02,9.8137354751E-02
2020-09-16,07:52:51.776,259.32837704,6223.881049,260.32837704,1600242771.776,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759801431E+00,1.9785249071E+00,4.0137762681E+02,4.0200559170E+02,9.8127452192E-02
2020-09-16,07:52:51.796,259.32837728,6223.881055,260.32837728,1600242771.797,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759801431E+00,1.9785247787E+00,4.0145315452E+02,4.0208120587E+02,9.8127452192E-02
2020-09-16,07:52:51.825,259.32837762,6223.881063,260.32837762,1600242771.826,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760875784E+00,1.9786323523E+00,4.0145315452E+02,4.0208120587E+02,9.8127452192E-02
2020-09-16,07:52:51.846,259.32837786,6223.881069,260.32837786,1600242771.847,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760875784E+00,1.9786310766E+00,4.0145315452E+02,4.0208089076E+02,9.8029051570E-02
2020-09-16,07:52:51.868,259.32837811,6223.881075,260.32837811,1600242771.869,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760875784E+00,1.9786298009E+00,4.0133616843E+02,4.0196340672E+02,9.8029051570E-02
2020-09-16,07:52:51.894,259.32837841,6223.881082,260.32837841,1600242771.895,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756114584E+00,1.9781530684E+00,4.0133616843E+02,4.0196340672E+02,9.8029051570E-02
2020-09-16,07:52:51.927,259.32837880,6223.881091,260.32837880,1600242771.928,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756114584E+00,1.9781551530E+00,4.0133616843E+02,4.0196392161E+02,9.8189884812E-02
2020-09-16,07:52:51.960,259.32837918,6223.881100,260.32837918,1600242771.961,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756114584E+00,1.9781572377E+00,4.0138495417E+02,4.0201329861E+02,9.8189884812E-02
2020-09-16,07:52:51.986,259.32837948,6223.881107,260.32837948,1600242771.987,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757574952E+00,1.9783034626E+00,4.0138495417E+02,4.0201329861E+02,9.8189884812E-02
2020-09-16,07:52:52.007,259.32837972,6223.881113,260.32837972,1600242772.008,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757574952E+00,1.9783016953E+00,4.0138495417E+02,4.0201286207E+02,9.8053542611E-02
2020-09-16,07:52:52.032,259.32838000,6223.881120,260.32838000,1600242772.032,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757574952E+00,1.9782999280E+00,4.0128937908E+02,4.0191670104E+02,9.8053542611E-02
2020-09-16,07:52:52.059,259.32838032,6223.881128,260.32838032,1600242772.060,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481885E+00,1.9786911240E+00,4.0128937908E+02,4.0191670104E+02,9.8053542611E-02
2020-09-16,07:52:52.082,259.32838058,6223.881134,260.32838058,1600242772.082,0,963,1.5148010254E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481885E+00,1.9786903461E+00,4.0128937908E+02,4.0191650898E+02,9.7993543230E-02
2020-09-16,07:52:52.104,259.32838083,6223.881140,260.32838083,1600242772.104,0,963,1.5146645508E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481885E+00,1.9786895682E+00,4.0141655639E+02,4.0204369292E+02,9.7993543230E-02
2020-09-16,07:52:52.131,259.32838116,6223.881148,260.32838116,1600242772.132,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893140E+00,1.9787307467E+00,4.0141655639E+02,4.0204369292E+02,9.7993543230E-02
2020-09-16,07:52:52.153,259.32838140,6223.881154,260.32838140,1600242772.153,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893140E+00,1.9787329163E+00,4.0141655639E+02,4.0204422876E+02,9.8160886873E-02
2020-09-16,07:52:52.174,259.32838164,6223.881159,260.32838164,1600242772.174,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761893140E+00,1.9787350860E+00,4.0141425597E+02,4.0204246058E+02,9.8160886873E-02
2020-09-16,07:52:52.201,259.32838197,6223.881167,260.32838197,1600242772.202,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764184699E+00,1.9789645371E+00,4.0141425597E+02,4.0204246058E+02,9.8160886873E-02
2020-09-16,07:52:52.223,259.32838222,6223.881173,260.32838222,1600242772.224,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764184699E+00,1.9789663957E+00,4.0141425597E+02,4.0204291954E+02,9.8304220935E-02
2020-09-16,07:52:52.250,259.32838252,6223.881181,260.32838252,1600242772.250,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764184699E+00,1.9789682543E+00,4.0135741660E+02,4.0198645005E+02,9.8304220935E-02
2020-09-16,07:52:52.283,259.32838292,6223.881190,260.32838292,1600242772.284,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764248351E+00,1.9789746277E+00,4.0135741660E+02,4.0198645005E+02,9.8304220935E-02
2020-09-16,07:52:52.305,259.32838317,6223.881196,260.32838317,1600242772.306,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764248351E+00,1.9789729305E+00,4.0135741660E+02,4.0198603101E+02,9.8173335340E-02
2020-09-16,07:52:52.328,259.32838343,6223.881202,260.32838343,1600242772.328,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764248351E+00,1.9789712333E+00,4.0134416919E+02,4.0197234383E+02,9.8173335340E-02
2020-09-16,07:52:52.355,259.32838374,6223.881210,260.32838374,1600242772.355,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005510E+00,1.9782460160E+00,4.0134416919E+02,4.0197234383E+02,9.8173335340E-02
2020-09-16,07:52:52.375,259.32838398,6223.881216,260.32838398,1600242772.376,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005510E+00,1.9782482094E+00,4.0134416919E+02,4.0197288557E+02,9.8342552654E-02
2020-09-16,07:52:52.397,259.32838422,6223.881221,260.32838422,1600242772.397,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757005510E+00,1.9782504028E+00,4.0128011872E+02,4.0190927642E+02,9.8342552654E-02
2020-09-16,07:52:52.426,259.32838456,6223.881229,260.32838456,1600242772.426,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757657520E+00,1.9783156880E+00,4.0128011872E+02,4.0190927642E+02,9.8342552654E-02
2020-09-16,07:52:52.447,259.32838480,6223.881235,260.32838480,1600242772.447,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757657520E+00,1.9783133087E+00,4.0128011872E+02,4.0190868887E+02,9.8159000334E-02
2020-09-16,07:52:52.469,259.32838506,6223.881241,260.32838506,1600242772.469,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757657520E+00,1.9783109294E+00,4.0131568300E+02,4.0194372127E+02,9.8159000334E-02
2020-09-16,07:52:52.494,259.32838536,6223.881249,260.32838536,1600242772.495,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882033E+00,1.9789341826E+00,4.0131568300E+02,4.0194372127E+02,9.8159000334E-02
2020-09-16,07:52:52.519,259.32838564,6223.881255,260.32838564,1600242772.519,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882033E+00,1.9789369999E+00,4.0131568300E+02,4.0194441681E+02,9.8376272797E-02
2020-09-16,07:52:52.540,259.32838589,6223.881261,260.32838589,1600242772.541,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763882033E+00,1.9789398172E+00,4.0137271321E+02,4.0200223201E+02,9.8376272797E-02
2020-09-16,07:52:52.569,259.32838622,6223.881269,260.32838622,1600242772.569,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264845E+00,1.9789781478E+00,4.0137271321E+02,4.0200223201E+02,9.8376272797E-02
2020-09-16,07:52:52.589,259.32838646,6223.881275,260.32838646,1600242772.590,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264845E+00,1.9789759070E+00,4.0137271321E+02,4.0200167874E+02,9.8203468509E-02
2020-09-16,07:52:52.611,259.32838670,6223.881281,260.32838670,1600242772.611,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264845E+00,1.9789736663E+00,4.0138965252E+02,4.0201809131E+02,9.8203468509E-02
2020-09-16,07:52:52.644,259.32838709,6223.881290,260.32838709,1600242772.645,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199359E+00,1.9793676248E+00,4.0138965252E+02,4.0201809131E+02,9.8203468509E-02
2020-09-16,07:52:52.674,259.32838743,6223.881298,260.32838743,1600242772.674,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199359E+00,1.9793663833E+00,4.0138965252E+02,4.0201778481E+02,9.8107743356E-02
2020-09-16,07:52:52.694,259.32838767,6223.881304,260.32838767,1600242772.695,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199359E+00,1.9793651418E+00,4.0141437398E+02,4.0204223844E+02,9.8107743356E-02
2020-09-16,07:52:52.720,259.32838797,6223.881311,260.32838797,1600242772.721,0,963,1.5146304321E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007907E+00,1.9788453281E+00,4.0141437398E+02,4.0204223844E+02,9.8107743356E-02
2020-09-16,07:52:52.742,259.32838822,6223.881317,260.32838822,1600242772.742,0,963,1.5147679647E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007907E+00,1.9788472427E+00,4.0141437398E+02,4.0204271126E+02,9.8255406949E-02
2020-09-16,07:52:52.763,259.32838846,6223.881323,260.32838846,1600242772.763,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007907E+00,1.9788491574E+00,4.0132163508E+02,4.0195029992E+02,9.8255406949E-02
2020-09-16,07:52:52.793,259.32838882,6223.881332,260.32838882,1600242772.794,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900352E+00,1.9791387748E+00,4.0132163508E+02,4.0195029992E+02,9.8255406949E-02
2020-09-16,07:52:52.815,259.32838907,6223.881338,260.32838907,1600242772.816,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900352E+00,1.9791356653E+00,4.0132163508E+02,4.0194953229E+02,9.8015622930E-02
2020-09-16,07:52:52.836,259.32838932,6223.881344,260.32838932,1600242772.837,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765900352E+00,1.9791325558E+00,4.0129768488E+02,4.0192477705E+02,9.8015622930E-02
2020-09-16,07:52:52.862,259.32838962,6223.881351,260.32838962,1600242772.863,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342471E+00,1.9788764386E+00,4.0129768488E+02,4.0192477705E+02,9.8015622930E-02
2020-09-16,07:52:52.884,259.32838986,6223.881357,260.32838986,1600242772.884,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342471E+00,1.9788755580E+00,4.0129768488E+02,4.0192455964E+02,9.7947708061E-02
2020-09-16,07:52:52.905,259.32839012,6223.881363,260.32839012,1600242772.906,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763342471E+00,1.9788746774E+00,4.0134631658E+02,4.0197304989E+02,9.7947708061E-02
2020-09-16,07:52:52.931,259.32839042,6223.881370,260.32839042,1600242772.932,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594868E+00,1.9792003352E+00,4.0134631658E+02,4.0197304989E+02,9.7947708061E-02
2020-09-16,07:52:52.953,259.32839066,6223.881376,260.32839066,1600242772.953,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594868E+00,1.9792022045E+00,4.0134631658E+02,4.0197351135E+02,9.8091846922E-02
2020-09-16,07:52:52.973,259.32839090,6223.881382,260.32839090,1600242772.974,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766594868E+00,1.9792040738E+00,4.0140232203E+02,4.0203006585E+02,9.8091846922E-02
2020-09-16,07:52:53.003,259.32839124,6223.881390,260.32839124,1600242773.003,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404611E+00,1.9794854098E+00,4.0140232203E+02,4.0203006585E+02,9.8091846922E-02
2020-09-16,07:52:53.033,259.32839160,6223.881398,260.32839160,1600242773.034,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404611E+00,1.9794836615E+00,4.0140232203E+02,4.0202963427E+02,9.7957061018E-02
2020-09-16,07:52:53.065,259.32839197,6223.881407,260.32839197,1600242773.066,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769404611E+00,1.9794819133E+00,4.0137906308E+02,4.0200590742E+02,9.7957061018E-02
2020-09-16,07:52:53.095,259.32839230,6223.881415,260.32839230,1600242773.095,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764604109E+00,1.9790012460E+00,4.0137906308E+02,4.0200590742E+02,9.7957061018E-02
2020-09-16,07:52:53.115,259.32839255,6223.881421,260.32839255,1600242773.116,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764604109E+00,1.9790034834E+00,4.0137906308E+02,4.0200645985E+02,9.8129601685E-02
2020-09-16,07:52:53.137,259.32839279,6223.881427,260.32839279,1600242773.137,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764604109E+00,1.9790057207E+00,4.0137899290E+02,4.0200694199E+02,9.8129601685E-02
2020-09-16,07:52:53.165,259.32839312,6223.881435,260.32839312,1600242773.166,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765326918E+00,1.9790780947E+00,4.0137899290E+02,4.0200694199E+02,9.8129601685E-02
2020-09-16,07:52:53.187,259.32839337,6223.881441,260.32839337,1600242773.187,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765326918E+00,1.9790807903E+00,4.0137899290E+02,4.0200760755E+02,9.8337475217E-02
2020-09-16,07:52:53.209,259.32839362,6223.881447,260.32839362,1600242773.209,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765326918E+00,1.9790834860E+00,4.0128899718E+02,4.0191813630E+02,9.8337475217E-02
2020-09-16,07:52:53.236,259.32839395,6223.881455,260.32839395,1600242773.237,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751688465E+00,1.9777178805E+00,4.0128899718E+02,4.0191813630E+02,9.8337475217E-02
2020-09-16,07:52:53.257,259.32839419,6223.881461,260.32839419,1600242773.258,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751688465E+00,1.9777145347E+00,4.0128899718E+02,4.0191730981E+02,9.8079281738E-02
2020-09-16,07:52:53.279,259.32839443,6223.881466,260.32839443,1600242773.279,0,963,1.5150430298E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751688465E+00,1.9777111888E+00,4.0132518054E+02,4.0195272327E+02,9.8079281738E-02
2020-09-16,07:52:53.305,259.32839473,6223.881474,260.32839473,1600242773.305,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516855E+00,1.9782947781E+00,4.0132518054E+02,4.0195272327E+02,9.8079281738E-02
2020-09-16,07:52:53.326,259.32839499,6223.881480,260.32839499,1600242773.327,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516855E+00,1.9782954993E+00,4.0132518054E+02,4.0195290138E+02,9.8134919558E-02
2020-09-16,07:52:53.352,259.32839529,6223.881487,260.32839529,1600242773.353,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516855E+00,1.9782962205E+00,4.0132052212E+02,4.0194841379E+02,9.8134919558E-02
2020-09-16,07:52:53.387,259.32839568,6223.881496,260.32839568,1600242773.387,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832279E+00,1.9792289626E+00,4.0132052212E+02,4.0194841379E+02,9.8134919558E-02
2020-09-16,07:52:53.407,259.32839593,6223.881502,260.32839593,1600242773.408,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832279E+00,1.9792295963E+00,4.0132052212E+02,4.0194857020E+02,9.8183778876E-02
2020-09-16,07:52:53.428,259.32839617,6223.881508,260.32839617,1600242773.429,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832279E+00,1.9792302299E+00,4.0126116983E+02,4.0188928141E+02,9.8183778876E-02
2020-09-16,07:52:53.454,259.32839647,6223.881515,260.32839647,1600242773.455,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764420157E+00,1.9789887069E+00,4.0126116983E+02,4.0188928141E+02,9.8183778876E-02
2020-09-16,07:52:53.479,259.32839675,6223.881522,260.32839675,1600242773.479,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764420157E+00,1.9789873449E+00,4.0126116983E+02,4.0188894521E+02,9.8078743642E-02
2020-09-16,07:52:53.500,259.32839700,6223.881528,260.32839700,1600242773.501,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764420157E+00,1.9789859829E+00,4.0139144455E+02,4.0201908744E+02,9.8078743642E-02
2020-09-16,07:52:53.526,259.32839730,6223.881535,260.32839730,1600242773.527,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640044E+00,1.9783070989E+00,4.0139144455E+02,4.0201908744E+02,9.8078743642E-02
2020-09-16,07:52:53.549,259.32839757,6223.881542,260.32839757,1600242773.550,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640044E+00,1.9783083921E+00,4.0139144455E+02,4.0201940687E+02,9.8178506666E-02
2020-09-16,07:52:53.571,259.32839781,6223.881548,260.32839781,1600242773.571,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757640044E+00,1.9783096853E+00,4.0132986454E+02,4.0195804989E+02,9.8178506666E-02
2020-09-16,07:52:53.598,259.32839813,6223.881555,260.32839813,1600242773.598,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865556E+00,1.9793335540E+00,4.0132986454E+02,4.0195804989E+02,9.8178506666E-02
2020-09-16,07:52:53.618,259.32839837,6223.881561,260.32839837,1600242773.619,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865556E+00,1.9793345410E+00,4.0132986454E+02,4.0195829354E+02,9.8254614771E-02
2020-09-16,07:52:53.640,259.32839861,6223.881567,260.32839861,1600242773.640,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865556E+00,1.9793355281E+00,4.0136130752E+02,4.0199002944E+02,9.8254614771E-02
2020-09-16,07:52:53.665,259.32839891,6223.881574,260.32839891,1600242773.666,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771936179E+00,1.9797431153E+00,4.0136130752E+02,4.0199002944E+02,9.8254614771E-02
2020-09-16,07:52:53.690,259.32839919,6223.881581,260.32839919,1600242773.690,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771936179E+00,1.9797418232E+00,4.0136130752E+02,4.0198971053E+02,9.8155005925E-02
2020-09-16,07:52:53.710,259.32839943,6223.881586,260.32839943,1600242773.711,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771936179E+00,1.9797405311E+00,4.0141842927E+02,4.0204660275E+02,9.8155005925E-02
2020-09-16,07:52:53.742,259.32839979,6223.881595,260.32839979,1600242773.742,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034535E+00,1.9789493488E+00,4.0141842927E+02,4.0204660275E+02,9.8155005925E-02
2020-09-16,07:52:53.769,259.32840010,6223.881603,260.32840010,1600242773.769,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034535E+00,1.9789506463E+00,4.0141842927E+02,4.0204692317E+02,9.8255071672E-02
2020-09-16,07:52:53.789,259.32840035,6223.881608,260.32840035,1600242773.790,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034535E+00,1.9789519439E+00,4.0134055466E+02,4.0196924699E+02,9.8255071672E-02
2020-09-16,07:52:53.818,259.32840067,6223.881616,260.32840067,1600242773.818,0,963,1.5151864624E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184652E+00,1.9792673618E+00,4.0134055466E+02,4.0196924699E+02,9.8255071672E-02
2020-09-16,07:52:53.839,259.32840093,6223.881622,260.32840093,1600242773.840,0,963,1.5150110626E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184652E+00,1.9792656894E+00,4.0134055466E+02,4.0196883414E+02,9.8126114030E-02
2020-09-16,07:52:53.861,259.32840117,6223.881628,260.32840117,1600242773.861,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184652E+00,1.9792640169E+00,4.0133274255E+02,4.0196059695E+02,9.8126114030E-02
2020-09-16,07:52:53.890,259.32840150,6223.881636,260.32840150,1600242773.890,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760450300E+00,1.9785897145E+00,4.0133274255E+02,4.0196059695E+02,9.8126114030E-02
2020-09-16,07:52:53.911,259.32840175,6223.881642,260.32840175,1600242773.911,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760450300E+00,1.9785900756E+00,4.0133274255E+02,4.0196068612E+02,9.8153968308E-02
2020-09-16,07:52:53.931,259.32840199,6223.881648,260.32840199,1600242773.932,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760450300E+00,1.9785904367E+00,4.0137939858E+02,4.0200750433E+02,9.8153968308E-02
2020-09-16,07:52:53.957,259.32840229,6223.881655,260.32840229,1600242773.958,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440934E+00,1.9784893701E+00,4.0137939858E+02,4.0200750433E+02,9.8153968308E-02
2020-09-16,07:52:53.979,259.32840253,6223.881661,260.32840253,1600242773.979,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440934E+00,1.9784902157E+00,4.0137939858E+02,4.0200771320E+02,9.8219202488E-02
2020-09-16,07:52:54.000,259.32840279,6223.881667,260.32840279,1600242774.001,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440934E+00,1.9784910614E+00,4.0129282423E+02,4.0192121215E+02,9.8219202488E-02
2020-09-16,07:52:54.026,259.32840308,6223.881674,260.32840308,1600242774.026,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796001E+00,1.9782262272E+00,4.0129282423E+02,4.0192121215E+02,9.8219202488E-02
2020-09-16,07:52:54.048,259.32840333,6223.881680,260.32840333,1600242774.048,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796001E+00,1.9782262546E+00,4.0129282423E+02,4.0192121893E+02,9.8221320383E-02
2020-09-16,07:52:54.069,259.32840358,6223.881686,260.32840358,1600242774.069,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796001E+00,1.9782262821E+00,4.0133790475E+02,4.0196637682E+02,9.8221320383E-02
2020-09-16,07:52:54.095,259.32840388,6223.881693,260.32840388,1600242774.095,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379033E+00,1.9788854339E+00,4.0133790475E+02,4.0196637682E+02,9.8221320383E-02
2020-09-16,07:52:54.127,259.32840425,6223.881702,260.32840425,1600242774.127,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379033E+00,1.9788845056E+00,4.0133790475E+02,4.0196614762E+02,9.8149726791E-02
2020-09-16,07:52:54.157,259.32840461,6223.881711,260.32840461,1600242774.158,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379033E+00,1.9788835773E+00,4.0134709775E+02,4.0197512580E+02,9.8149726791E-02
2020-09-16,07:52:54.184,259.32840492,6223.881718,260.32840492,1600242774.185,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762004726E+00,1.9787459696E+00,4.0134709775E+02,4.0197512580E+02,9.8149726791E-02
2020-09-16,07:52:54.204,259.32840515,6223.881724,260.32840515,1600242774.205,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762004726E+00,1.9787448298E+00,4.0134709775E+02,4.0197484436E+02,9.8061817213E-02
2020-09-16,07:52:54.226,259.32840541,6223.881730,260.32840541,1600242774.227,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762004726E+00,1.9787436900E+00,4.0129911173E+02,4.0192650187E+02,9.8061817213E-02
2020-09-16,07:52:54.253,259.32840572,6223.881737,260.32840572,1600242774.254,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759269908E+00,1.9784698562E+00,4.0129911173E+02,4.0192650187E+02,9.8061817213E-02
2020-09-16,07:52:54.276,259.32840598,6223.881744,260.32840598,1600242774.277,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759269908E+00,1.9784705865E+00,4.0129911173E+02,4.0192668220E+02,9.8118150556E-02
2020-09-16,07:52:54.298,259.32840623,6223.881749,260.32840623,1600242774.298,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759269908E+00,1.9784713168E+00,4.0134440937E+02,4.0197223103E+02,9.8118150556E-02
2020-09-16,07:52:54.328,259.32840659,6223.881758,260.32840659,1600242774.329,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757407061E+00,1.9782847922E+00,4.0134440937E+02,4.0197223103E+02,9.8118150556E-02
2020-09-16,07:52:54.351,259.32840684,6223.881764,260.32840684,1600242774.351,0,963,1.5148356628E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757407061E+00,1.9782835023E+00,4.0134440937E+02,4.0197191243E+02,9.8018634094E-02
2020-09-16,07:52:54.374,259.32840711,6223.881771,260.32840711,1600242774.374,0,963,1.5150453949E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757407061E+00,1.9782822123E+00,4.0130922017E+02,4.0193634965E+02,9.8018634094E-02
2020-09-16,07:52:54.403,259.32840744,6223.881779,260.32840744,1600242774.403,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210678E+00,1.9789634491E+00,4.0130922017E+02,4.0193634965E+02,9.8018634094E-02
2020-09-16,07:52:54.424,259.32840769,6223.881784,260.32840769,1600242774.424,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210678E+00,1.9789631273E+00,4.0130922017E+02,4.0193627019E+02,9.7993813588E-02
2020-09-16,07:52:54.450,259.32840799,6223.881792,260.32840799,1600242774.450,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210678E+00,1.9789628054E+00,4.0125558794E+02,4.0188247472E+02,9.7993813588E-02
2020-09-16,07:52:54.484,259.32840839,6223.881801,260.32840839,1600242774.485,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760647366E+00,1.9786060160E+00,4.0125558794E+02,4.0188247472E+02,9.7993813588E-02
2020-09-16,07:52:54.506,259.32840863,6223.881807,260.32840863,1600242774.506,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760647366E+00,1.9786072954E+00,4.0125558794E+02,4.0188279057E+02,9.8092495473E-02
2020-09-16,07:52:54.526,259.32840888,6223.881813,260.32840888,1600242774.527,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760647366E+00,1.9786085748E+00,4.0130885782E+02,4.0193645962E+02,9.8092495473E-02
2020-09-16,07:52:54.555,259.32840921,6223.881821,260.32840921,1600242774.556,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773791073E+00,1.9799246374E+00,4.0130885782E+02,4.0193645962E+02,9.8092495473E-02
2020-09-16,07:52:54.576,259.32840946,6223.881827,260.32840946,1600242774.577,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773791073E+00,1.9799252243E+00,4.0130885782E+02,4.0193660443E+02,9.8137731591E-02
2020-09-16,07:52:54.599,259.32840972,6223.881833,260.32840972,1600242774.600,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773791073E+00,1.9799258111E+00,4.0134023465E+02,4.0196817516E+02,9.8137731591E-02
2020-09-16,07:52:54.628,259.32841006,6223.881841,260.32841006,1600242774.629,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807621E+00,1.9795269530E+00,4.0134023465E+02,4.0196817516E+02,9.8137731591E-02
2020-09-16,07:52:54.650,259.32841030,6223.881847,260.32841030,1600242774.650,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807621E+00,1.9795267393E+00,4.0134023465E+02,4.0196812243E+02,9.8121261433E-02
2020-09-16,07:52:54.671,259.32841054,6223.881853,260.32841054,1600242774.671,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769807621E+00,1.9795265257E+00,4.0134070796E+02,4.0196854375E+02,9.8121261433E-02
2020-09-16,07:52:54.700,259.32841088,6223.881861,260.32841088,1600242774.700,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766502191E+00,1.9791955570E+00,4.0134070796E+02,4.0196854375E+02,9.8121261433E-02
2020-09-16,07:52:54.721,259.32841113,6223.881867,260.32841113,1600242774.722,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766502191E+00,1.9791979566E+00,4.0134070796E+02,4.0196913613E+02,9.8306296511E-02
2020-09-16,07:52:54.743,259.32841139,6223.881873,260.32841139,1600242774.744,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766502191E+00,1.9792003562E+00,4.0133984360E+02,4.0196886280E+02,9.8306296511E-02
2020-09-16,07:52:54.770,259.32841170,6223.881881,260.32841170,1600242774.771,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096704E+00,1.9787592392E+00,4.0133984360E+02,4.0196886280E+02,9.8306296511E-02
2020-09-16,07:52:54.792,259.32841194,6223.881887,260.32841194,1600242774.792,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096704E+00,1.9787557882E+00,4.0133984360E+02,4.0196801066E+02,9.8040125412E-02
2020-09-16,07:52:54.812,259.32841219,6223.881892,260.32841219,1600242774.813,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762096704E+00,1.9787523371E+00,4.0133890677E+02,4.0196622024E+02,9.8040125412E-02
2020-09-16,07:52:54.846,259.32841258,6223.881902,260.32841258,1600242774.847,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757330935E+00,1.9782751470E+00,4.0133890677E+02,4.0196622024E+02,9.8040125412E-02
2020-09-16,07:52:54.874,259.32841289,6223.881909,260.32841289,1600242774.874,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757330935E+00,1.9782752807E+00,4.0133890677E+02,4.0196625325E+02,9.8050437617E-02
2020-09-16,07:52:54.894,259.32841314,6223.881915,260.32841314,1600242774.895,0,963,1.5152551270E+02,5.9999198914E+01,2.3250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757330935E+00,1.9782754143E+00,4.0141459862E+02,4.0204209644E+02,9.8050437617E-02
2020-09-16,07:52:54.921,259.32841344,6223.881923,260.32841344,1600242774.921,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313910E+00,1.9773725516E+00,4.0141459862E+02,4.0204209644E+02,9.8050437617E-02
2020-09-16,07:52:54.941,259.32841368,6223.881928,260.32841368,1600242774.942,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313910E+00,1.9773744977E+00,4.0141459862E+02,4.0204257740E+02,9.8200643268E-02
2020-09-16,07:52:54.963,259.32841392,6223.881934,260.32841392,1600242774.963,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313910E+00,1.9773764439E+00,4.0138023208E+02,4.0200863803E+02,9.8200643268E-02
2020-09-16,07:52:54.990,259.32841424,6223.881942,260.32841424,1600242774.990,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293741E+00,1.9787762286E+00,4.0138023208E+02,4.0200863803E+02,9.8200643268E-02
2020-09-16,07:52:55.010,259.32841448,6223.881947,260.32841448,1600242775.011,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293741E+00,1.9787743495E+00,4.0138023208E+02,4.0200817401E+02,9.8055717186E-02
2020-09-16,07:52:55.032,259.32841473,6223.881954,260.32841473,1600242775.033,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293741E+00,1.9787724705E+00,4.0133354631E+02,4.0196095124E+02,9.8055717186E-02
2020-09-16,07:52:55.062,259.32841508,6223.881962,260.32841508,1600242775.063,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760953165E+00,1.9786382404E+00,4.0133354631E+02,4.0196095124E+02,9.8055717186E-02
2020-09-16,07:52:55.085,259.32841534,6223.881968,260.32841534,1600242775.085,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760953165E+00,1.9786410940E+00,4.0133354631E+02,4.0196165589E+02,9.8275825468E-02
2020-09-16,07:52:55.105,259.32841558,6223.881974,260.32841558,1600242775.106,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760953165E+00,1.9786439477E+00,4.0131490711E+02,4.0194369213E+02,9.8275825468E-02
2020-09-16,07:52:55.134,259.32841590,6223.881982,260.32841590,1600242775.134,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577469E+00,1.9789067165E+00,4.0131490711E+02,4.0194369213E+02,9.8275825468E-02
2020-09-16,07:52:55.155,259.32841616,6223.881988,260.32841616,1600242775.156,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577469E+00,1.9789048112E+00,4.0131490711E+02,4.0194322175E+02,9.8128888116E-02
2020-09-16,07:52:55.177,259.32841640,6223.881994,260.32841640,1600242775.177,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577469E+00,1.9789029060E+00,4.0128081769E+02,4.0190860862E+02,9.8128888116E-02
2020-09-16,07:52:55.206,259.32841674,6223.882002,260.32841674,1600242775.206,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727682E+00,1.9794185906E+00,4.0128081769E+02,4.0190860862E+02,9.8128888116E-02
2020-09-16,07:52:55.236,259.32841709,6223.882010,260.32841709,1600242775.237,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727682E+00,1.9794167517E+00,4.0128081769E+02,4.0190815478E+02,9.7987106727E-02
2020-09-16,07:52:55.269,259.32841747,6223.882019,260.32841747,1600242775.269,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727682E+00,1.9794149128E+00,4.0134057119E+02,4.0196754779E+02,9.7987106727E-02
2020-09-16,07:52:55.295,259.32841777,6223.882026,260.32841777,1600242775.295,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758089075E+00,1.9783496841E+00,4.0134057119E+02,4.0196754779E+02,9.7987106727E-02
2020-09-16,07:52:55.315,259.32841801,6223.882032,260.32841801,1600242775.316,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758089075E+00,1.9783518603E+00,4.0134057119E+02,4.0196808525E+02,9.8154988136E-02
2020-09-16,07:52:55.336,259.32841825,6223.882038,260.32841825,1600242775.337,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758089075E+00,1.9783540365E+00,4.0132069825E+02,4.0194871868E+02,9.8154988136E-02
2020-09-16,07:52:55.365,259.32841859,6223.882046,260.32841859,1600242775.366,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762650843E+00,1.9788108009E+00,4.0132069825E+02,4.0194871868E+02,9.8154988136E-02
2020-09-16,07:52:55.387,259.32841883,6223.882052,260.32841883,1600242775.387,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762650843E+00,1.9788092885E+00,4.0132069825E+02,4.0194834527E+02,9.8038344666E-02
2020-09-16,07:52:55.407,259.32841907,6223.882058,260.32841907,1600242775.408,0,963,1.5151657104E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762650843E+00,1.9788077761E+00,4.0125749756E+02,4.0188467239E+02,9.8038344666E-02
2020-09-16,07:52:55.434,259.32841938,6223.882065,260.32841938,1600242775.434,0,963,1.5151228638E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753145046E+00,1.9778559734E+00,4.0125749756E+02,4.0188467239E+02,9.8038344666E-02
2020-09-16,07:52:55.456,259.32841963,6223.882071,260.32841963,1600242775.456,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753145046E+00,1.9778565642E+00,4.0125749756E+02,4.0188481831E+02,9.8083934201E-02
2020-09-16,07:52:55.476,259.32841987,6223.882077,260.32841987,1600242775.477,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753145046E+00,1.9778571550E+00,4.0127261562E+02,4.0190010593E+02,9.8083934201E-02
2020-09-16,07:52:55.506,259.32842021,6223.882085,260.32842021,1600242775.506,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758847600E+00,1.9784281445E+00,4.0127261562E+02,4.0190010593E+02,9.8083934201E-02
2020-09-16,07:52:55.526,259.32842045,6223.882091,260.32842045,1600242775.527,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758847600E+00,1.9784278621E+00,4.0127261562E+02,4.0190003618E+02,9.8062142842E-02
2020-09-16,07:52:55.552,259.32842075,6223.882098,260.32842075,1600242775.553,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758847600E+00,1.9784275796E+00,4.0134511754E+02,4.0197258170E+02,9.8062142842E-02
2020-09-16,07:52:55.584,259.32842111,6223.882107,260.32842111,1600242775.584,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762852397E+00,1.9788285746E+00,4.0134511754E+02,4.0197258170E+02,9.8062142842E-02
2020-09-16,07:52:55.605,259.32842137,6223.882113,260.32842137,1600242775.606,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762852397E+00,1.9788296756E+00,4.0134511754E+02,4.0197285355E+02,9.8147057592E-02
2020-09-16,07:52:55.627,259.32842161,6223.882119,260.32842161,1600242775.627,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762852397E+00,1.9788307766E+00,4.0132984563E+02,4.0195782960E+02,9.8147057592E-02
2020-09-16,07:52:55.654,259.32842193,6223.882126,260.32842193,1600242775.655,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654412E+00,1.9787108238E+00,4.0132984563E+02,4.0195782960E+02,9.8147057592E-02
2020-09-16,07:52:55.677,259.32842219,6223.882133,260.32842219,1600242775.677,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654412E+00,1.9787088069E+00,4.0132984563E+02,4.0195733158E+02,9.7991493249E-02
2020-09-16,07:52:55.697,259.32842243,6223.882138,260.32842243,1600242775.698,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761654412E+00,1.9787067900E+00,4.0134244077E+02,4.0196944837E+02,9.7991493249E-02
2020-09-16,07:52:55.723,259.32842273,6223.882146,260.32842273,1600242775.724,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567396E+00,1.9784978200E+00,4.0134244077E+02,4.0196944837E+02,9.7991493249E-02
2020-09-16,07:52:55.744,259.32842297,6223.882151,260.32842297,1600242775.745,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567396E+00,1.9785008864E+00,4.0134244077E+02,4.0197020564E+02,9.8228033038E-02
2020-09-16,07:52:55.767,259.32842324,6223.882158,260.32842324,1600242775.768,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759567396E+00,1.9785039529E+00,4.0131103932E+02,4.0193951230E+02,9.8228033038E-02
2020-09-16,07:52:55.798,259.32842359,6223.882166,260.32842359,1600242775.798,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449662E+00,1.9786924221E+00,4.0131103932E+02,4.0193951230E+02,9.8228033038E-02
2020-09-16,07:52:55.819,259.32842383,6223.882172,260.32842383,1600242775.819,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449662E+00,1.9786887655E+00,4.0131103932E+02,4.0193860944E+02,9.7945998032E-02
2020-09-16,07:52:55.839,259.32842407,6223.882178,260.32842407,1600242775.840,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761449662E+00,1.9786851089E+00,4.0124717935E+02,4.0187374691E+02,9.7945998032E-02
2020-09-16,07:52:55.868,259.32842441,6223.882186,260.32842441,1600242775.869,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915138E+00,1.9786315878E+00,4.0124717935E+02,4.0187374691E+02,9.7945998032E-02
2020-09-16,07:52:55.891,259.32842466,6223.882192,260.32842466,1600242775.891,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915138E+00,1.9786330782E+00,4.0124717935E+02,4.0187411486E+02,9.8060958996E-02
2020-09-16,07:52:55.911,259.32842490,6223.882198,260.32842490,1600242775.911,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760915138E+00,1.9786345687E+00,4.0144634569E+02,4.0207396053E+02,9.8060958996E-02
2020-09-16,07:52:55.944,259.32842529,6223.882207,260.32842529,1600242775.945,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765655931E+00,1.9791092581E+00,4.0144634569E+02,4.0207396053E+02,9.8060958996E-02
2020-09-16,07:52:55.970,259.32842559,6223.882214,260.32842559,1600242775.971,0,963,1.5147372437E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765655931E+00,1.9791117310E+00,4.0144634569E+02,4.0207457117E+02,9.8251648378E-02
2020-09-16,07:52:55.993,259.32842584,6223.882220,260.32842584,1600242775.993,0,963,1.5147089539E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765655931E+00,1.9791142038E+00,4.0129992678E+02,4.0192853355E+02,9.8251648378E-02
2020-09-16,07:52:56.020,259.32842617,6223.882228,260.32842617,1600242776.021,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616902E+00,1.9784093932E+00,4.0129992678E+02,4.0192853355E+02,9.8251648378E-02
2020-09-16,07:52:56.042,259.32842641,6223.882234,260.32842641,1600242776.042,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616902E+00,1.9784048541E+00,4.0129992678E+02,4.0192741265E+02,9.7901494166E-02
2020-09-16,07:52:56.062,259.32842666,6223.882240,260.32842666,1600242776.063,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758616902E+00,1.9784003150E+00,4.0132155789E+02,4.0194795665E+02,9.7901494166E-02
2020-09-16,07:52:56.092,259.32842699,6223.882248,260.32842699,1600242776.092,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412415E+00,1.9789806109E+00,4.0132155789E+02,4.0194795665E+02,9.7901494166E-02
2020-09-16,07:52:56.112,259.32842723,6223.882254,260.32842723,1600242776.113,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412415E+00,1.9789832594E+00,4.0132155789E+02,4.0194861050E+02,9.8105742420E-02
2020-09-16,07:52:56.134,259.32842748,6223.882259,260.32842748,1600242776.134,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412415E+00,1.9789859079E+00,4.0136292623E+02,4.0199069740E+02,9.8105742420E-02
2020-09-16,07:52:56.163,259.32842781,6223.882268,260.32842781,1600242776.163,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763093107E+00,1.9788538073E+00,4.0136292623E+02,4.0199069740E+02,9.8105742420E-02
2020-09-16,07:52:56.187,259.32842809,6223.882274,260.32842809,1600242776.187,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763093107E+00,1.9788559590E+00,4.0136292623E+02,4.0199122871E+02,9.8271692479E-02
2020-09-16,07:52:56.207,259.32842833,6223.882280,260.32842833,1600242776.208,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763093107E+00,1.9788581107E+00,4.0127510745E+02,4.0190380366E+02,9.8271692479E-02
2020-09-16,07:52:56.236,259.32842867,6223.882288,260.32842867,1600242776.237,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862693E+00,1.9791354264E+00,4.0127510745E+02,4.0190380366E+02,9.8271692479E-02
2020-09-16,07:52:56.257,259.32842891,6223.882294,260.32842891,1600242776.258,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862693E+00,1.9791354357E+00,4.0127510745E+02,4.0190380595E+02,9.8272406000E-02
2020-09-16,07:52:56.279,259.32842916,6223.882300,260.32842916,1600242776.279,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765862693E+00,1.9791354450E+00,4.0134216872E+02,4.0197097457E+02,9.8272406000E-02
2020-09-16,07:52:56.308,259.32842949,6223.882308,260.32842949,1600242776.308,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510960E+00,1.9785995815E+00,4.0134216872E+02,4.0197097457E+02,9.8272406000E-02
2020-09-16,07:52:56.339,259.32842986,6223.882317,260.32842986,1600242776.340,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510960E+00,1.9785978392E+00,4.0134216872E+02,4.0197054433E+02,9.8138018079E-02
2020-09-16,07:52:56.371,259.32843022,6223.882325,260.32843022,1600242776.371,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510960E+00,1.9785960970E+00,4.0127358745E+02,4.0190142552E+02,9.8138018079E-02
2020-09-16,07:52:56.398,259.32843053,6223.882333,260.32843053,1600242776.398,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756646086E+00,1.9782091118E+00,4.0127358745E+02,4.0190142552E+02,9.8138018079E-02
2020-09-16,07:52:56.418,259.32843078,6223.882339,260.32843078,1600242776.419,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756646086E+00,1.9782057444E+00,4.0127358745E+02,4.0190059397E+02,9.7878232558E-02
2020-09-16,07:52:56.440,259.32843103,6223.882345,260.32843103,1600242776.441,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756646086E+00,1.9782023771E+00,4.0130696578E+02,4.0193319283E+02,9.7878232558E-02
2020-09-16,07:52:56.470,259.32843137,6223.882353,260.32843137,1600242776.470,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764715940E+00,1.9790103991E+00,4.0130696578E+02,4.0193319283E+02,9.7878232558E-02
2020-09-16,07:52:56.492,259.32843162,6223.882359,260.32843162,1600242776.492,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764715940E+00,1.9790152652E+00,4.0130696578E+02,4.0193439411E+02,9.8253497235E-02
2020-09-16,07:52:56.513,259.32843187,6223.882365,260.32843187,1600242776.514,0,963,1.5146900940E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764715940E+00,1.9790201314E+00,4.0132874756E+02,4.0195741131E+02,9.8253497235E-02
2020-09-16,07:52:56.545,259.32843223,6223.882374,260.32843223,1600242776.545,0,963,1.5148269653E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519600E+00,1.9785999563E+00,4.0132874756E+02,4.0195741131E+02,9.8253497235E-02
2020-09-16,07:52:56.565,259.32843248,6223.882379,260.32843248,1600242776.566,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519600E+00,1.9785975098E+00,4.0132874756E+02,4.0195680718E+02,9.8064784883E-02
2020-09-16,07:52:56.589,259.32843275,6223.882386,260.32843275,1600242776.590,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519600E+00,1.9785950632E+00,4.0126362581E+02,4.0189097948E+02,9.8064784883E-02
2020-09-16,07:52:56.621,259.32843311,6223.882395,260.32843311,1600242776.621,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391017E+00,1.9795834753E+00,4.0126362581E+02,4.0189097948E+02,9.8064784883E-02
2020-09-16,07:52:56.641,259.32843336,6223.882401,260.32843336,1600242776.642,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391017E+00,1.9795832933E+00,4.0126362581E+02,4.0189093456E+02,9.8050751968E-02
2020-09-16,07:52:56.668,259.32843367,6223.882408,260.32843367,1600242776.669,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770391017E+00,1.9795831113E+00,4.0137802549E+02,4.0200546815E+02,9.8050751968E-02
2020-09-16,07:52:56.704,259.32843409,6223.882418,260.32843409,1600242776.705,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092624E+00,1.9789524615E+00,4.0137802549E+02,4.0200546815E+02,9.8050751968E-02
2020-09-16,07:52:56.726,259.32843434,6223.882424,260.32843434,1600242776.727,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092624E+00,1.9789528361E+00,4.0137802549E+02,4.0200556065E+02,9.8079640412E-02
2020-09-16,07:52:56.747,259.32843458,6223.882430,260.32843458,1600242776.748,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764092624E+00,1.9789532107E+00,4.0133365753E+02,4.0196121580E+02,9.8079640412E-02
2020-09-16,07:52:56.773,259.32843488,6223.882437,260.32843488,1600242776.774,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334681E+00,1.9793779624E+00,4.0133365753E+02,4.0196121580E+02,9.8079640412E-02
2020-09-16,07:52:56.796,259.32843515,6223.882444,260.32843515,1600242776.797,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334681E+00,1.9793764675E+00,4.0133365753E+02,4.0196084681E+02,9.7964381918E-02
2020-09-16,07:52:56.821,259.32843543,6223.882450,260.32843543,1600242776.821,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334681E+00,1.9793749727E+00,4.0131512701E+02,4.0194191837E+02,9.7964381918E-02
2020-09-16,07:52:56.848,259.32843574,6223.882458,260.32843574,1600242776.848,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760216542E+00,1.9785621151E+00,4.0131512701E+02,4.0194191837E+02,9.7964381918E-02
2020-09-16,07:52:56.868,259.32843598,6223.882464,260.32843598,1600242776.869,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760216542E+00,1.9785641236E+00,4.0131512701E+02,4.0194241433E+02,9.8119309885E-02
2020-09-16,07:52:56.890,259.32843623,6223.882469,260.32843623,1600242776.890,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760216542E+00,1.9785661321E+00,4.0130556859E+02,4.0193333691E+02,9.8119309885E-02
2020-09-16,07:52:56.917,259.32843655,6223.882477,260.32843655,1600242776.918,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754476994E+00,1.9779914382E+00,4.0130556859E+02,4.0193333691E+02,9.8119309885E-02
2020-09-16,07:52:56.940,259.32843681,6223.882483,260.32843681,1600242776.940,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754476994E+00,1.9779909543E+00,4.0130556859E+02,4.0193321739E+02,9.8081971794E-02
2020-09-16,07:52:56.960,259.32843705,6223.882489,260.32843705,1600242776.961,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754476994E+00,1.9779904704E+00,4.0120326327E+02,4.0183063258E+02,9.8081971794E-02
2020-09-16,07:52:56.990,259.32843738,6223.882497,260.32843738,1600242776.990,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769298702E+00,1.9794745491E+00,4.0120326327E+02,4.0183063258E+02,9.8081971794E-02
2020-09-16,07:52:57.010,259.32843763,6223.882503,260.32843763,1600242777.011,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769298702E+00,1.9794718150E+00,4.0120326327E+02,4.0182995797E+02,9.7871180717E-02
2020-09-16,07:52:57.032,259.32843787,6223.882509,260.32843787,1600242777.032,0,963,1.5149182129E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769298702E+00,1.9794690810E+00,4.0132721835E+02,4.0195343186E+02,9.7871180717E-02
2020-09-16,07:52:57.065,259.32843825,6223.882518,260.32843825,1600242777.065,0,963,1.5148937552E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729786E+00,1.9786110888E+00,4.0132721835E+02,4.0195343186E+02,9.7871180717E-02
2020-09-16,07:52:57.095,259.32843861,6223.882527,260.32843861,1600242777.096,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729786E+00,1.9786139661E+00,4.0132721835E+02,4.0195414234E+02,9.8093114518E-02
2020-09-16,07:52:57.115,259.32843884,6223.882532,260.32843884,1600242777.116,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729786E+00,1.9786168434E+00,4.0129588462E+02,4.0192347009E+02,9.8093114518E-02
2020-09-16,07:52:57.144,259.32843918,6223.882540,260.32843918,1600242777.145,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505582E+00,1.9786945229E+00,4.0129588462E+02,4.0192347009E+02,9.8093114518E-02
2020-09-16,07:52:57.168,259.32843946,6223.882547,260.32843946,1600242777.169,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505582E+00,1.9786972767E+00,4.0129588462E+02,4.0192414999E+02,9.8305510843E-02
2020-09-16,07:52:57.190,259.32843970,6223.882553,260.32843970,1600242777.190,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761505582E+00,1.9787000304E+00,4.0131963584E+02,4.0194861833E+02,9.8305510843E-02
2020-09-16,07:52:57.216,259.32844000,6223.882560,260.32844000,1600242777.216,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334370E+00,1.9791835322E+00,4.0131963584E+02,4.0194861833E+02,9.8305510843E-02
2020-09-16,07:52:57.240,259.32844028,6223.882567,260.32844028,1600242777.240,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334370E+00,1.9791818854E+00,4.0131963584E+02,4.0194821181E+02,9.8178524560E-02
2020-09-16,07:52:57.262,259.32844053,6223.882573,260.32844053,1600242777.262,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766334370E+00,1.9791802386E+00,4.0134238201E+02,4.0197058708E+02,9.8178524560E-02
2020-09-16,07:52:57.292,259.32844089,6223.882581,260.32844089,1600242777.293,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635775E+00,1.9795108044E+00,4.0134238201E+02,4.0197058708E+02,9.8178524560E-02
2020-09-16,07:52:57.315,259.32844116,6223.882588,260.32844116,1600242777.316,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635775E+00,1.9795095090E+00,4.0134238201E+02,4.0197026732E+02,9.8078646529E-02
2020-09-16,07:52:57.336,259.32844140,6223.882594,260.32844140,1600242777.337,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769635775E+00,1.9795082135E+00,4.0133750308E+02,4.0196506100E+02,9.8078646529E-02
2020-09-16,07:52:57.365,259.32844174,6223.882602,260.32844174,1600242777.366,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704441E+00,1.9787140593E+00,4.0133750308E+02,4.0196506100E+02,9.8078646529E-02
2020-09-16,07:52:57.387,259.32844198,6223.882608,260.32844198,1600242777.387,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704441E+00,1.9787148466E+00,4.0133750308E+02,4.0196525540E+02,9.8139369837E-02
2020-09-16,07:52:57.407,259.32844222,6223.882613,260.32844222,1600242777.408,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704441E+00,1.9787156339E+00,4.0136699561E+02,4.0199498848E+02,9.8139369837E-02
2020-09-16,07:52:57.437,259.32844257,6223.882622,260.32844257,1600242777.438,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695899E+00,1.9791152937E+00,4.0136699561E+02,4.0199498848E+02,9.8139369837E-02
2020-09-16,07:52:57.470,259.32844295,6223.882631,260.32844295,1600242777.471,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695899E+00,1.9791151032E+00,4.0136699561E+02,4.0199494147E+02,9.8124684290E-02
2020-09-16,07:52:57.505,259.32844334,6223.882640,260.32844334,1600242777.505,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765695899E+00,1.9791149128E+00,4.0133234985E+02,4.0196019449E+02,9.8124684290E-02
2020-09-16,07:52:57.533,259.32844368,6223.882648,260.32844368,1600242777.534,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817268E+00,1.9785262927E+00,4.0133234985E+02,4.0196019449E+02,9.8124684290E-02
2020-09-16,07:52:57.555,259.32844394,6223.882654,260.32844394,1600242777.556,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817268E+00,1.9785218542E+00,4.0133234985E+02,4.0195909843E+02,9.7782315839E-02
2020-09-16,07:52:57.578,259.32844419,6223.882661,260.32844419,1600242777.578,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817268E+00,1.9785174158E+00,4.0134843840E+02,4.0197411601E+02,9.7782315839E-02
2020-09-16,07:52:57.609,259.32844456,6223.882669,260.32844456,1600242777.610,0,963,1.5147470093E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946317E+00,1.9791311072E+00,4.0134843840E+02,4.0197411601E+02,9.7782315839E-02
2020-09-16,07:52:57.631,259.32844481,6223.882676,260.32844481,1600242777.632,0,963,1.5147598267E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946317E+00,1.9791332027E+00,4.0134843840E+02,4.0197463333E+02,9.7943902736E-02
2020-09-16,07:52:57.653,259.32844506,6223.882681,260.32844506,1600242777.653,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765946317E+00,1.9791352981E+00,4.0132904038E+02,4.0195572235E+02,9.7943902736E-02
2020-09-16,07:52:57.681,259.32844539,6223.882689,260.32844539,1600242777.682,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758514868E+00,1.9783911980E+00,4.0132904038E+02,4.0195572235E+02,9.7943902736E-02
2020-09-16,07:52:57.703,259.32844564,6223.882695,260.32844564,1600242777.703,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758514868E+00,1.9783924057E+00,4.0132904038E+02,4.0195602061E+02,9.8037071704E-02
2020-09-16,07:52:57.723,259.32844588,6223.882701,260.32844588,1600242777.724,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758514868E+00,1.9783936135E+00,4.0133872008E+02,4.0196601371E+02,9.8037071704E-02
2020-09-16,07:52:57.753,259.32844622,6223.882709,260.32844622,1600242777.753,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212321E+00,1.9800655070E+00,4.0133872008E+02,4.0196601371E+02,9.8037071704E-02
2020-09-16,07:52:57.773,259.32844646,6223.882715,260.32844646,1600242777.774,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212321E+00,1.9800654872E+00,4.0133872008E+02,4.0196600881E+02,9.8035543713E-02
2020-09-16,07:52:57.801,259.32844677,6223.882723,260.32844677,1600242777.801,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775212321E+00,1.9800654674E+00,4.0135719738E+02,4.0198451011E+02,9.8035543713E-02
2020-09-16,07:52:57.836,259.32844719,6223.882732,260.32844719,1600242777.837,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997877E+00,1.9786421942E+00,4.0135719738E+02,4.0198451011E+02,9.8035543713E-02
2020-09-16,07:52:57.858,259.32844743,6223.882738,260.32844743,1600242777.858,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997877E+00,1.9786429151E+00,4.0135719738E+02,4.0198468812E+02,9.8091146130E-02
2020-09-16,07:52:57.878,259.32844767,6223.882744,260.32844767,1600242777.879,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997877E+00,1.9786436360E+00,4.0132715606E+02,4.0195477783E+02,9.8091146130E-02
2020-09-16,07:52:57.904,259.32844797,6223.882751,260.32844797,1600242777.905,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758101932E+00,1.9783536687E+00,4.0132715606E+02,4.0195477783E+02,9.8091146130E-02
2020-09-16,07:52:57.927,259.32844823,6223.882758,260.32844823,1600242777.927,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758101932E+00,1.9783539336E+00,4.0132715606E+02,4.0195484328E+02,9.8111588632E-02
2020-09-16,07:52:57.947,259.32844847,6223.882763,260.32844847,1600242777.948,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758101932E+00,1.9783541986E+00,4.0130730222E+02,4.0193502383E+02,9.8111588632E-02
2020-09-16,07:52:57.976,259.32844880,6223.882771,260.32844880,1600242777.976,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757688924E+00,1.9783128447E+00,4.0130730222E+02,4.0193502383E+02,9.8111588632E-02
2020-09-16,07:52:57.997,259.32844905,6223.882777,260.32844905,1600242777.998,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757688924E+00,1.9783128980E+00,4.0130730222E+02,4.0193503700E+02,9.8115701727E-02
2020-09-16,07:52:58.019,259.32844929,6223.882783,260.32844929,1600242778.019,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757688924E+00,1.9783129513E+00,4.0117787364E+02,4.0180541912E+02,9.8115701727E-02
2020-09-16,07:52:58.045,259.32844959,6223.882790,260.32844959,1600242778.045,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762156256E+00,1.9787602598E+00,4.0117787364E+02,4.0180541912E+02,9.8115701727E-02
2020-09-16,07:52:58.065,259.32844984,6223.882796,260.32844984,1600242778.066,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762156256E+00,1.9787596377E+00,4.0117787364E+02,4.0180526557E+02,9.8067718875E-02
2020-09-16,07:52:58.088,259.32845009,6223.882802,260.32845009,1600242778.088,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762156256E+00,1.9787590155E+00,4.0135011904E+02,4.0197762672E+02,9.8067718875E-02
2020-09-16,07:52:58.115,259.32845042,6223.882810,260.32845042,1600242778.116,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649945E+00,1.9791088340E+00,4.0135011904E+02,4.0197762672E+02,9.8067718875E-02
2020-09-16,07:52:58.137,259.32845066,6223.882816,260.32845066,1600242778.137,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649945E+00,1.9791095806E+00,4.0135011904E+02,4.0197781103E+02,9.8125290043E-02
2020-09-16,07:52:58.157,259.32845090,6223.882822,260.32845090,1600242778.158,0,963,1.5147726440E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765649945E+00,1.9791103272E+00,4.0139399646E+02,4.0202194142E+02,9.8125290043E-02
2020-09-16,07:52:58.190,259.32845127,6223.882831,260.32845127,1600242778.190,0,963,1.5147011893E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010893E+00,1.9796471124E+00,4.0139399646E+02,4.0202194142E+02,9.8125290043E-02
2020-09-16,07:52:58.219,259.32845161,6223.882839,260.32845161,1600242778.219,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010893E+00,1.9796438060E+00,4.0139399646E+02,4.0202112526E+02,9.7870391053E-02
2020-09-16,07:52:58.240,259.32845185,6223.882844,260.32845185,1600242778.240,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771010893E+00,1.9796404996E+00,4.0127263798E+02,4.0189876127E+02,9.7870391053E-02
2020-09-16,07:52:58.267,259.32845218,6223.882852,260.32845218,1600242778.268,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759731510E+00,1.9785111126E+00,4.0127263798E+02,4.0189876127E+02,9.7870391053E-02
2020-09-16,07:52:58.289,259.32845243,6223.882858,260.32845243,1600242778.290,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759731510E+00,1.9785133838E+00,4.0127263798E+02,4.0189932205E+02,9.8045586897E-02
2020-09-16,07:52:58.311,259.32845267,6223.882864,260.32845267,1600242778.311,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759731510E+00,1.9785156550E+00,4.0140313564E+02,4.0203058448E+02,9.8045586897E-02
2020-09-16,07:52:58.339,259.32845301,6223.882872,260.32845301,1600242778.340,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837029E+00,1.9790268638E+00,4.0140313564E+02,4.0203058448E+02,9.8045586897E-02
2020-09-16,07:52:58.365,259.32845331,6223.882879,260.32845331,1600242778.366,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837029E+00,1.9790287064E+00,4.0140313564E+02,4.0203103945E+02,9.8187679734E-02
2020-09-16,07:52:58.387,259.32845355,6223.882885,260.32845355,1600242778.387,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764837029E+00,1.9790305489E+00,4.0133631078E+02,4.0196456496E+02,9.8187679734E-02
2020-09-16,07:52:58.415,259.32845389,6223.882893,260.32845389,1600242778.416,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765118192E+00,1.9790587015E+00,4.0133631078E+02,4.0196456496E+02,9.8187679734E-02
2020-09-16,07:52:58.437,259.32845413,6223.882899,260.32845413,1600242778.437,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765118192E+00,1.9790570439E+00,4.0133631078E+02,4.0196415573E+02,9.8059852206E-02
2020-09-16,07:52:58.457,259.32845437,6223.882905,260.32845437,1600242778.458,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765118192E+00,1.9790553863E+00,4.0131641963E+02,4.0194382426E+02,9.8059852206E-02
2020-09-16,07:52:58.489,259.32845473,6223.882914,260.32845473,1600242778.489,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758792103E+00,1.9784219633E+00,4.0131641963E+02,4.0194382426E+02,9.8059852206E-02
2020-09-16,07:52:58.510,259.32845499,6223.882920,260.32845499,1600242778.511,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758792103E+00,1.9784219446E+00,4.0131641963E+02,4.0194381963E+02,9.8058406589E-02
2020-09-16,07:52:58.533,259.32845525,6223.882926,260.32845525,1600242778.534,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758792103E+00,1.9784219259E+00,4.0121527473E+02,4.0184251197E+02,9.8058406589E-02
2020-09-16,07:52:58.562,259.32845559,6223.882934,260.32845559,1600242778.563,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759388139E+00,1.9784816061E+00,4.0121527473E+02,4.0184251197E+02,9.8058406589E-02
2020-09-16,07:52:58.595,259.32845596,6223.882943,260.32845596,1600242778.595,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759388139E+00,1.9784815815E+00,4.0121527473E+02,4.0184250589E+02,9.8056505788E-02
2020-09-16,07:52:58.627,259.32845633,6223.882952,260.32845633,1600242778.627,0,963,1.5146817017E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759388139E+00,1.9784815569E+00,4.0121379782E+02,4.0184102059E+02,9.8056505788E-02
2020-09-16,07:52:58.654,259.32845666,6223.882960,260.32845666,1600242778.655,0,963,1.5148102417E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781185E+00,1.9791216841E+00,4.0121379782E+02,4.0184102059E+02,9.8056505788E-02
2020-09-16,07:52:58.677,259.32845691,6223.882966,260.32845691,1600242778.677,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781185E+00,1.9791202898E+00,4.0121379782E+02,4.0184067649E+02,9.7948988867E-02
2020-09-16,07:52:58.697,259.32845715,6223.882972,260.32845715,1600242778.698,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765781185E+00,1.9791188955E+00,4.0139423091E+02,4.0202104724E+02,9.7948988867E-02
2020-09-16,07:52:58.723,259.32845745,6223.882979,260.32845745,1600242778.724,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643952E+00,1.9788047690E+00,4.0139423091E+02,4.0202104724E+02,9.7948988867E-02
2020-09-16,07:52:58.744,259.32845770,6223.882985,260.32845770,1600242778.745,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643952E+00,1.9788074391E+00,4.0139423091E+02,4.0202170661E+02,9.8154922253E-02
2020-09-16,07:52:58.766,259.32845794,6223.882991,260.32845794,1600242778.766,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762643952E+00,1.9788101092E+00,4.0120888430E+02,4.0183672933E+02,9.8154922253E-02
2020-09-16,07:52:58.795,259.32845828,6223.882999,260.32845828,1600242778.795,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769513682E+00,1.9794979671E+00,4.0120888430E+02,4.0183672933E+02,9.8154922253E-02
2020-09-16,07:52:58.815,259.32845852,6223.883004,260.32845852,1600242778.816,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769513682E+00,1.9794971245E+00,4.0120888430E+02,4.0183652141E+02,9.8089955179E-02
2020-09-16,07:52:58.836,259.32845876,6223.883010,260.32845876,1600242778.837,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769513682E+00,1.9794962818E+00,4.0143128206E+02,4.0205905905E+02,9.8089955179E-02
2020-09-16,07:52:58.862,259.32845906,6223.883017,260.32845906,1600242778.863,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769343647E+00,1.9794792564E+00,4.0143128206E+02,4.0205905905E+02,9.8089955179E-02
2020-09-16,07:52:58.884,259.32845932,6223.883024,260.32845932,1600242778.885,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769343647E+00,1.9794785555E+00,4.0143128206E+02,4.0205888600E+02,9.8035914917E-02
2020-09-16,07:52:58.911,259.32845962,6223.883031,260.32845962,1600242778.911,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769343647E+00,1.9794778546E+00,4.0138801357E+02,4.0201537684E+02,9.8035914917E-02
2020-09-16,07:52:58.941,259.32845998,6223.883039,260.32845998,1600242778.942,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574159E+00,1.9794008068E+00,4.0138801357E+02,4.0201537684E+02,9.8035914917E-02
2020-09-16,07:52:58.963,259.32846022,6223.883045,260.32846022,1600242778.963,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574159E+00,1.9794029894E+00,4.0138801357E+02,4.0201591564E+02,9.8204194053E-02
2020-09-16,07:52:58.983,259.32846046,6223.883051,260.32846046,1600242778.984,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768574159E+00,1.9794051719E+00,4.0126184516E+02,4.0189008849E+02,9.8204194053E-02
2020-09-16,07:52:59.013,259.32846080,6223.883059,260.32846080,1600242779.013,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138122E+00,1.9791612543E+00,4.0126184516E+02,4.0189008849E+02,9.8204194053E-02
2020-09-16,07:52:59.036,259.32846108,6223.883066,260.32846108,1600242779.037,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138122E+00,1.9791587996E+00,4.0126184516E+02,4.0188948263E+02,9.8014913891E-02
2020-09-16,07:52:59.058,259.32846132,6223.883072,260.32846132,1600242779.058,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138122E+00,1.9791563450E+00,4.0144439288E+02,4.0207170976E+02,9.8014913891E-02
2020-09-16,07:52:59.086,259.32846166,6223.883080,260.32846166,1600242779.087,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124152E+00,1.9785541744E+00,4.0144439288E+02,4.0207170976E+02,9.8014913891E-02
2020-09-16,07:52:59.108,259.32846191,6223.883086,260.32846191,1600242779.109,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124152E+00,1.9785554481E+00,4.0144439288E+02,4.0207202437E+02,9.8113159663E-02
2020-09-16,07:52:59.128,259.32846214,6223.883091,260.32846214,1600242779.129,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760124152E+00,1.9785567217E+00,4.0129843945E+02,4.0192615725E+02,9.8113159663E-02
2020-09-16,07:52:59.157,259.32846248,6223.883099,260.32846248,1600242779.158,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822949E+00,1.9790272065E+00,4.0129843945E+02,4.0192615725E+02,9.8113159663E-02
2020-09-16,07:52:59.178,259.32846272,6223.883105,260.32846272,1600242779.179,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822949E+00,1.9790282966E+00,4.0129843945E+02,4.0192642636E+02,9.8197225122E-02
2020-09-16,07:52:59.200,259.32846296,6223.883111,260.32846296,1600242779.200,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822949E+00,1.9790293867E+00,4.0129426506E+02,4.0192251453E+02,9.8197225122E-02
2020-09-16,07:52:59.226,259.32846328,6223.883119,260.32846328,1600242779.227,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493772E+00,1.9789964265E+00,4.0129426506E+02,4.0192251453E+02,9.8197225122E-02
2020-09-16,07:52:59.247,259.32846352,6223.883124,260.32846352,1600242779.248,0,963,1.5153244019E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493772E+00,1.9789939353E+00,4.0129426506E+02,4.0192189954E+02,9.8005107456E-02
2020-09-16,07:52:59.269,259.32846376,6223.883130,260.32846376,1600242779.269,0,963,1.5153486633E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764493772E+00,1.9789914441E+00,4.0139728231E+02,4.0202446278E+02,9.8005107456E-02
2020-09-16,07:52:59.302,259.32846416,6223.883140,260.32846416,1600242779.303,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028263E+00,1.9794454765E+00,4.0139728231E+02,4.0202446278E+02,9.8005107456E-02
2020-09-16,07:52:59.328,259.32846446,6223.883147,260.32846446,1600242779.329,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028263E+00,1.9794444360E+00,4.0139728231E+02,4.0202420593E+02,9.7924889126E-02
2020-09-16,07:52:59.349,259.32846470,6223.883153,260.32846470,1600242779.350,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769028263E+00,1.9794433956E+00,4.0131051156E+02,4.0193704286E+02,9.7924889126E-02
2020-09-16,07:52:59.378,259.32846503,6223.883161,260.32846503,1600242779.379,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056122E+00,1.9791457996E+00,4.0131051156E+02,4.0193704286E+02,9.7924889126E-02
2020-09-16,07:52:59.400,259.32846528,6223.883167,260.32846528,1600242779.400,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056122E+00,1.9791470627E+00,4.0131051156E+02,4.0193735468E+02,9.8022294946E-02
2020-09-16,07:52:59.421,259.32846552,6223.883173,260.32846552,1600242779.421,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766056122E+00,1.9791483259E+00,4.0132408204E+02,4.0195125818E+02,9.8022294946E-02
2020-09-16,07:52:59.447,259.32846583,6223.883180,260.32846583,1600242779.448,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659805E+00,1.9788082573E+00,4.0132408204E+02,4.0195125818E+02,9.8022294946E-02
2020-09-16,07:52:59.470,259.32846610,6223.883186,260.32846610,1600242779.471,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659805E+00,1.9788066609E+00,4.0132408204E+02,4.0195086403E+02,9.7899174516E-02
2020-09-16,07:52:59.493,259.32846635,6223.883193,260.32846635,1600242779.493,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762659805E+00,1.9788050645E+00,4.0135621015E+02,4.0198264815E+02,9.7899174516E-02
2020-09-16,07:52:59.520,259.32846668,6223.883200,260.32846668,1600242779.521,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767039947E+00,1.9792436415E+00,4.0135621015E+02,4.0198264815E+02,9.7899174516E-02
2020-09-16,07:52:59.542,259.32846692,6223.883206,260.32846692,1600242779.542,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767039947E+00,1.9792454069E+00,4.0135621015E+02,4.0198308397E+02,9.8035303516E-02
2020-09-16,07:52:59.562,259.32846716,6223.883212,260.32846716,1600242779.563,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767039947E+00,1.9792471724E+00,4.0135945183E+02,4.0198676654E+02,9.8035303516E-02
2020-09-16,07:52:59.592,259.32846750,6223.883220,260.32846750,1600242779.592,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767306048E+00,1.9792738167E+00,4.0135945183E+02,4.0198676654E+02,9.8035303516E-02
2020-09-16,07:52:59.612,259.32846774,6223.883226,260.32846774,1600242779.613,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767306048E+00,1.9792768610E+00,4.0135945183E+02,4.0198751807E+02,9.8270039902E-02
2020-09-16,07:52:59.637,259.32846802,6223.883233,260.32846802,1600242779.637,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767306048E+00,1.9792799053E+00,4.0134670458E+02,4.0197550239E+02,9.8270039902E-02
2020-09-16,07:52:59.663,259.32846832,6223.883240,260.32846832,1600242779.663,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763718157E+00,1.9789206534E+00,4.0134670458E+02,4.0197550239E+02,9.8270039902E-02
2020-09-16,07:52:59.694,259.32846869,6223.883249,260.32846869,1600242779.695,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763718157E+00,1.9789170185E+00,4.0134670458E+02,4.0197460490E+02,9.7989707991E-02
2020-09-16,07:52:59.726,259.32846906,6223.883257,260.32846906,1600242779.727,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763718157E+00,1.9789133835E+00,4.0129314341E+02,4.0192006258E+02,9.7989707991E-02
2020-09-16,07:52:59.753,259.32846936,6223.883265,260.32846936,1600242779.753,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781026640E+00,1.9806464577E+00,4.0129314341E+02,4.0192006258E+02,9.7989707991E-02
2020-09-16,07:52:59.773,259.32846961,6223.883271,260.32846961,1600242779.774,0,963,1.5153729248E+02,5.9998710632E+01,2.3250000000E+01,6.0219230652E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781026640E+00,1.9806493427E+00,4.0129314341E+02,4.0192077418E+02,9.8212009986E-02
2020-09-16,07:52:59.798,259.32846988,6223.883277,260.32846988,1600242779.798,0,963,1.5155487366E+02,5.9998692322E+01,2.3250000000E+01,6.0219248962E+01,5.9997898865E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9781026640E+00,1.9806522277E+00,4.0134775924E+02,4.0197618713E+02,9.8212009986E-02
2020-09-16,07:52:59.823,259.32847019,6223.883284,260.32847019,1600242779.824,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849098E+00,1.9794329039E+00,4.0134775924E+02,4.0197618713E+02,9.8212009986E-02
2020-09-16,07:52:59.845,259.32847043,6223.883290,260.32847043,1600242779.845,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849098E+00,1.9794313497E+00,4.0134775924E+02,4.0197580349E+02,9.8092179546E-02
2020-09-16,07:52:59.865,259.32847067,6223.883296,260.32847067,1600242779.866,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849098E+00,1.9794297955E+00,4.0143317198E+02,4.0206096616E+02,9.8092179546E-02
2020-09-16,07:52:59.892,259.32847098,6223.883304,260.32847098,1600242779.893,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702637E+00,1.9791147444E+00,4.0143317198E+02,4.0206096616E+02,9.8092179546E-02
2020-09-16,07:52:59.914,259.32847123,6223.883309,260.32847123,1600242779.914,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702637E+00,1.9791108931E+00,4.0143317198E+02,4.0206001516E+02,9.7795196237E-02
2020-09-16,07:52:59.934,259.32847147,6223.883315,260.32847147,1600242779.935,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765702637E+00,1.9791070419E+00,4.0130931266E+02,4.0193501175E+02,9.7795196237E-02
2020-09-16,07:52:59.963,259.32847179,6223.883323,260.32847179,1600242779.963,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773594144E+00,1.9798972055E+00,4.0130931266E+02,4.0193501175E+02,9.7795196237E-02
2020-09-16,07:52:59.984,259.32847205,6223.883329,260.32847205,1600242779.985,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773594144E+00,1.9798969931E+00,4.0130931266E+02,4.0193495936E+02,9.7778829419E-02
2020-09-16,07:53:00.013,259.32847237,6223.883337,260.32847237,1600242780.013,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773594144E+00,1.9798967808E+00,4.0137399670E+02,4.0199969184E+02,9.7778829419E-02
2020-09-16,07:53:00.046,259.32847277,6223.883346,260.32847277,1600242780.047,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760973263E+00,1.9786330731E+00,4.0137399670E+02,4.0199969184E+02,9.7778829419E-02
2020-09-16,07:53:00.069,259.32847302,6223.883353,260.32847302,1600242780.069,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760973263E+00,1.9786385065E+00,4.0137399670E+02,4.0200103362E+02,9.8197914801E-02
2020-09-16,07:53:00.089,259.32847326,6223.883358,260.32847326,1600242780.090,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760973263E+00,1.9786439398E+00,4.0138331167E+02,4.0201170496E+02,9.8197914801E-02
2020-09-16,07:53:00.118,259.32847360,6223.883366,260.32847360,1600242780.119,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773109208E+00,1.9798590983E+00,4.0138331167E+02,4.0201170496E+02,9.8197914801E-02
2020-09-16,07:53:00.140,259.32847384,6223.883372,260.32847384,1600242780.140,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773109208E+00,1.9798573612E+00,4.0138331167E+02,4.0201127624E+02,9.8064013165E-02
2020-09-16,07:53:00.161,259.32847409,6223.883378,260.32847409,1600242780.161,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773109208E+00,1.9798556242E+00,4.0137889224E+02,4.0200642118E+02,9.8064013165E-02
2020-09-16,07:53:00.190,259.32847442,6223.883386,260.32847442,1600242780.190,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772981275E+00,1.9798428145E+00,4.0137889224E+02,4.0200642118E+02,9.8064013165E-02
2020-09-16,07:53:00.210,259.32847466,6223.883392,260.32847466,1600242780.211,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772981275E+00,1.9798440061E+00,4.0137889224E+02,4.0200671529E+02,9.8155874084E-02
2020-09-16,07:53:00.232,259.32847491,6223.883398,260.32847491,1600242780.232,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772981275E+00,1.9798451978E+00,4.0145461676E+02,4.0208285243E+02,9.8155874084E-02
2020-09-16,07:53:00.257,259.32847521,6223.883405,260.32847521,1600242780.258,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447111E+00,1.9789906821E+00,4.0145461676E+02,4.0208285243E+02,9.8155874084E-02
2020-09-16,07:53:00.279,259.32847545,6223.883411,260.32847545,1600242780.279,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447111E+00,1.9789886578E+00,4.0145461676E+02,4.0208235252E+02,9.7999767814E-02
2020-09-16,07:53:00.301,259.32847571,6223.883417,260.32847571,1600242780.301,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764447111E+00,1.9789866336E+00,4.0140608761E+02,4.0203324764E+02,9.7999767814E-02
2020-09-16,07:53:00.328,259.32847603,6223.883425,260.32847603,1600242780.329,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775127235E+00,1.9800560196E+00,4.0140608761E+02,4.0203324764E+02,9.7999767814E-02
2020-09-16,07:53:00.349,259.32847627,6223.883431,260.32847627,1600242780.350,0,963,1.5162519836E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775127235E+00,1.9800560745E+00,4.0140608761E+02,4.0203326119E+02,9.8004000603E-02
2020-09-16,07:53:00.374,259.32847655,6223.883437,260.32847655,1600242780.374,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775127235E+00,1.9800561294E+00,4.0134951818E+02,4.0197661693E+02,9.8004000603E-02
2020-09-16,07:53:00.410,259.32847697,6223.883447,260.32847697,1600242780.410,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249452E+00,1.9792673379E+00,4.0134951818E+02,4.0197661693E+02,9.8004000603E-02
2020-09-16,07:53:00.437,259.32847728,6223.883455,260.32847728,1600242780.437,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249452E+00,1.9792679833E+00,4.0134951818E+02,4.0197677626E+02,9.8053767525E-02
2020-09-16,07:53:00.457,259.32847752,6223.883461,260.32847752,1600242780.458,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767249452E+00,1.9792686287E+00,4.0142568472E+02,4.0205322120E+02,9.8053767525E-02
2020-09-16,07:53:00.486,259.32847786,6223.883469,260.32847786,1600242780.487,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234823E+00,1.9796676787E+00,4.0142568472E+02,4.0205322120E+02,9.8053767525E-02
2020-09-16,07:53:00.507,259.32847810,6223.883474,260.32847810,1600242780.508,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234823E+00,1.9796685228E+00,4.0142568472E+02,4.0205342957E+02,9.8118840089E-02
2020-09-16,07:53:00.529,259.32847834,6223.883480,260.32847834,1600242780.529,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771234823E+00,1.9796693669E+00,4.0140243535E+02,4.0203035220E+02,9.8118840089E-02
2020-09-16,07:53:00.555,259.32847865,6223.883488,260.32847865,1600242780.555,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355715E+00,1.9789805702E+00,4.0140243535E+02,4.0203035220E+02,9.8118840089E-02
2020-09-16,07:53:00.576,259.32847890,6223.883494,260.32847890,1600242780.577,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355715E+00,1.9789773138E+00,4.0140243535E+02,4.0202954809E+02,9.7867709479E-02
2020-09-16,07:53:00.599,259.32847917,6223.883500,260.32847917,1600242780.600,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764355715E+00,1.9789740574E+00,4.0139150669E+02,4.0201779828E+02,9.7867709479E-02
2020-09-16,07:53:00.627,259.32847948,6223.883508,260.32847948,1600242780.627,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171781E+00,1.9783548698E+00,4.0139150669E+02,4.0201779828E+02,9.7867709479E-02
2020-09-16,07:53:00.648,259.32847972,6223.883513,260.32847972,1600242780.648,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171781E+00,1.9783558610E+00,4.0139150669E+02,4.0201804310E+02,9.7944170776E-02
2020-09-16,07:53:00.670,259.32847998,6223.883519,260.32847998,1600242780.670,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171781E+00,1.9783568522E+00,4.0133630829E+02,4.0196300332E+02,9.7944170776E-02
2020-09-16,07:53:00.697,259.32848030,6223.883527,260.32848030,1600242780.698,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770852460E+00,1.9796265500E+00,4.0133630829E+02,4.0196300332E+02,9.7944170776E-02
2020-09-16,07:53:00.719,259.32848054,6223.883533,260.32848054,1600242780.719,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770852460E+00,1.9796261886E+00,4.0133630829E+02,4.0196291413E+02,9.7916312066E-02
2020-09-16,07:53:00.740,259.32848079,6223.883539,260.32848079,1600242780.740,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770852460E+00,1.9796258272E+00,4.0136589959E+02,4.0199246244E+02,9.7916312066E-02
2020-09-16,07:53:00.767,259.32848111,6223.883547,260.32848111,1600242780.768,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774313955E+00,1.9799724216E+00,4.0136589959E+02,4.0199246244E+02,9.7916312066E-02
2020-09-16,07:53:00.802,259.32848152,6223.883556,260.32848152,1600242780.803,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774313955E+00,1.9799722190E+00,4.0136589959E+02,4.0199241245E+02,9.7900697628E-02
2020-09-16,07:53:00.834,259.32848188,6223.883565,260.32848188,1600242780.834,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774313955E+00,1.9799720164E+00,4.0136825207E+02,4.0199471861E+02,9.7900697628E-02
2020-09-16,07:53:00.862,259.32848221,6223.883573,260.32848221,1600242780.863,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452413E+00,1.9790847237E+00,4.0136825207E+02,4.0199471861E+02,9.7900697628E-02
2020-09-16,07:53:00.884,259.32848245,6223.883579,260.32848245,1600242780.884,0,963,1.5157591248E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452413E+00,1.9790851310E+00,4.0136825207E+02,4.0199481918E+02,9.7932108947E-02
2020-09-16,07:53:00.905,259.32848271,6223.883585,260.32848271,1600242780.906,0,963,1.5154179687E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765452413E+00,1.9790855384E+00,4.0136922134E+02,4.0199589053E+02,9.7932108947E-02
2020-09-16,07:53:00.934,259.32848303,6223.883593,260.32848303,1600242780.934,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522745E+00,1.9794930946E+00,4.0136922134E+02,4.0199589053E+02,9.7932108947E-02
2020-09-16,07:53:00.954,259.32848328,6223.883599,260.32848328,1600242780.955,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522745E+00,1.9794940964E+00,4.0136922134E+02,4.0199613781E+02,9.8009344865E-02
2020-09-16,07:53:00.976,259.32848353,6223.883605,260.32848353,1600242780.977,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769522745E+00,1.9794950982E+00,4.0138080935E+02,4.0200799121E+02,9.8009344865E-02
2020-09-16,07:53:01.003,259.32848383,6223.883612,260.32848383,1600242781.003,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761806052E+00,1.9787224363E+00,4.0138080935E+02,4.0200799121E+02,9.8009344865E-02
2020-09-16,07:53:01.023,259.32848407,6223.883618,260.32848407,1600242781.024,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761806052E+00,1.9787227996E+00,4.0138080935E+02,4.0200808093E+02,9.8037365467E-02
2020-09-16,07:53:01.045,259.32848432,6223.883624,260.32848432,1600242781.045,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761806052E+00,1.9787231629E+00,4.0138577925E+02,4.0201314831E+02,9.8037365467E-02
2020-09-16,07:53:01.071,259.32848462,6223.883631,260.32848462,1600242781.071,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856490E+00,1.9796293712E+00,4.0138577925E+02,4.0201314831E+02,9.8037365467E-02
2020-09-16,07:53:01.092,259.32848487,6223.883637,260.32848487,1600242781.093,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856490E+00,1.9796285113E+00,4.0138577925E+02,4.0201293605E+02,9.7971070363E-02
2020-09-16,07:53:01.119,259.32848519,6223.883644,260.32848519,1600242781.120,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856490E+00,1.9796276513E+00,4.0141021411E+02,4.0203719682E+02,9.7971070363E-02
2020-09-16,07:53:01.154,259.32848558,6223.883654,260.32848558,1600242781.154,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766304733E+00,1.9791718904E+00,4.0141021411E+02,4.0203719682E+02,9.7971070363E-02
2020-09-16,07:53:01.177,259.32848584,6223.883660,260.32848584,1600242781.177,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766304733E+00,1.9791704739E+00,4.0141021411E+02,4.0203684706E+02,9.7861841203E-02
2020-09-16,07:53:01.197,259.32848609,6223.883666,260.32848609,1600242781.198,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766304733E+00,1.9791690574E+00,4.0137058221E+02,4.0199680358E+02,9.7861841203E-02
2020-09-16,07:53:01.226,259.32848642,6223.883674,260.32848642,1600242781.227,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774668019E+00,1.9800064601E+00,4.0137058221E+02,4.0199680358E+02,9.7861841203E-02
2020-09-16,07:53:01.247,259.32848667,6223.883680,260.32848667,1600242781.248,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774668019E+00,1.9800071130E+00,4.0137058221E+02,4.0199696472E+02,9.7912172233E-02
2020-09-16,07:53:01.269,259.32848691,6223.883686,260.32848691,1600242781.269,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774668019E+00,1.9800077660E+00,4.0131040690E+02,4.0193685662E+02,9.7912172233E-02
2020-09-16,07:53:01.296,259.32848723,6223.883694,260.32848723,1600242781.297,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005359E+00,1.9793406439E+00,4.0131040690E+02,4.0193685662E+02,9.7912172233E-02
2020-09-16,07:53:01.319,259.32848749,6223.883700,260.32848749,1600242781.319,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005359E+00,1.9793415230E+00,4.0131040690E+02,4.0193707360E+02,9.7979952534E-02
2020-09-16,07:53:01.339,259.32848773,6223.883706,260.32848773,1600242781.340,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005359E+00,1.9793424020E+00,4.0135842869E+02,4.0198538738E+02,9.7979952534E-02
2020-09-16,07:53:01.365,259.32848803,6223.883713,260.32848803,1600242781.366,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687123E+00,1.9794106661E+00,4.0135842869E+02,4.0198538738E+02,9.7979952534E-02
2020-09-16,07:53:01.387,259.32848828,6223.883719,260.32848828,1600242781.387,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687123E+00,1.9794120276E+00,4.0135842869E+02,4.0198572346E+02,9.8084927196E-02
2020-09-16,07:53:01.407,259.32848852,6223.883724,260.32848852,1600242781.408,0,963,1.5152717590E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768687123E+00,1.9794133891E+00,4.0142397665E+02,4.0205171001E+02,9.8084927196E-02
2020-09-16,07:53:01.437,259.32848885,6223.883733,260.32848885,1600242781.437,0,963,1.5153391418E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759857693E+00,1.9785293095E+00,4.0142397665E+02,4.0205171001E+02,9.8084927196E-02
2020-09-16,07:53:01.457,259.32848910,6223.883738,260.32848910,1600242781.458,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759857693E+00,1.9785282363E+00,4.0142397665E+02,4.0205144494E+02,9.8002146125E-02
2020-09-16,07:53:01.479,259.32848934,6223.883744,260.32848934,1600242781.479,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759857693E+00,1.9785271632E+00,4.0137775736E+02,4.0200488835E+02,9.8002146125E-02
2020-09-16,07:53:01.510,259.32848971,6223.883753,260.32848971,1600242781.511,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556240E+00,1.9795983939E+00,4.0137775736E+02,4.0200488835E+02,9.8002146125E-02
2020-09-16,07:53:01.536,259.32849001,6223.883760,260.32849001,1600242781.537,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556240E+00,1.9795984649E+00,4.0137775736E+02,4.0200490587E+02,9.8007615571E-02
2020-09-16,07:53:01.559,259.32849028,6223.883767,260.32849028,1600242781.560,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770556240E+00,1.9795985358E+00,4.0142883131E+02,4.0205607714E+02,9.8007615571E-02
2020-09-16,07:53:01.589,259.32849062,6223.883775,260.32849062,1600242781.590,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116109E+00,1.9790538230E+00,4.0142883131E+02,4.0205607714E+02,9.8007615571E-02
2020-09-16,07:53:01.611,259.32849087,6223.883781,260.32849087,1600242781.611,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116109E+00,1.9790550475E+00,4.0142883131E+02,4.0205637951E+02,9.8102042322E-02
2020-09-16,07:53:01.631,259.32849111,6223.883787,260.32849111,1600242781.632,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116109E+00,1.9790562719E+00,4.0136270603E+02,4.0199045317E+02,9.8102042322E-02
2020-09-16,07:53:01.657,259.32849141,6223.883794,260.32849141,1600242781.658,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652935E+00,1.9793102811E+00,4.0136270603E+02,4.0199045317E+02,9.8102042322E-02
2020-09-16,07:53:01.678,259.32849166,6223.883800,260.32849166,1600242781.679,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652935E+00,1.9793094157E+00,4.0136270603E+02,4.0199023952E+02,9.8035312935E-02
2020-09-16,07:53:01.700,259.32849190,6223.883806,260.32849190,1600242781.700,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767652935E+00,1.9793085502E+00,4.0130675506E+02,4.0193398747E+02,9.8035312935E-02
2020-09-16,07:53:01.729,259.32849223,6223.883814,260.32849223,1600242781.729,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184266E+00,1.9796621377E+00,4.0130675506E+02,4.0193398747E+02,9.8035312935E-02
2020-09-16,07:53:01.750,259.32849248,6223.883819,260.32849248,1600242781.750,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184266E+00,1.9796611059E+00,4.0130675506E+02,4.0193373283E+02,9.7955768097E-02
2020-09-16,07:53:01.770,259.32849272,6223.883825,260.32849272,1600242781.771,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771184266E+00,1.9796600741E+00,4.0131614412E+02,4.0194288192E+02,9.7955768097E-02
2020-09-16,07:53:01.799,259.32849306,6223.883833,260.32849306,1600242781.800,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984392E+00,1.9795399324E+00,4.0131614412E+02,4.0194288192E+02,9.7955768097E-02
2020-09-16,07:53:01.821,259.32849330,6223.883839,260.32849330,1600242781.821,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984392E+00,1.9795411730E+00,4.0131614412E+02,4.0194318809E+02,9.8051408562E-02
2020-09-16,07:53:01.842,259.32849354,6223.883845,260.32849354,1600242781.842,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769984392E+00,1.9795424135E+00,4.0139072048E+02,4.0201818719E+02,9.8051408562E-02
2020-09-16,07:53:01.871,259.32849388,6223.883853,260.32849388,1600242781.871,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758730390E+00,1.9784155651E+00,4.0139072048E+02,4.0201818719E+02,9.8051408562E-02
2020-09-16,07:53:01.904,259.32849426,6223.883862,260.32849426,1600242781.904,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758730390E+00,1.9784143852E+00,4.0139072048E+02,4.0201789575E+02,9.7960384730E-02
2020-09-16,07:53:01.937,259.32849464,6223.883871,260.32849464,1600242781.937,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758730390E+00,1.9784132052E+00,4.0130516123E+02,4.0193191143E+02,9.7960384730E-02
2020-09-16,07:53:01.967,259.32849500,6223.883880,260.32849500,1600242781.968,0,963,1.5154100494E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758648933E+00,1.9784050490E+00,4.0130516123E+02,4.0193191143E+02,9.7960384730E-02
2020-09-16,07:53:01.992,259.32849528,6223.883887,260.32849528,1600242781.992,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758648933E+00,1.9784051205E+00,4.0130516123E+02,4.0193192908E+02,9.7965898122E-02
2020-09-16,07:53:02.013,259.32849552,6223.883893,260.32849552,1600242782.013,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758648933E+00,1.9784051919E+00,4.0131005330E+02,4.0193684644E+02,9.7965898122E-02
2020-09-16,07:53:02.039,259.32849583,6223.883900,260.32849583,1600242782.040,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766881423E+00,1.9792294994E+00,4.0131005330E+02,4.0193684644E+02,9.7965898122E-02
2020-09-16,07:53:02.061,259.32849608,6223.883906,260.32849608,1600242782.061,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766881423E+00,1.9792310996E+00,4.0131005330E+02,4.0193724144E+02,9.8089287641E-02
2020-09-16,07:53:02.082,259.32849633,6223.883912,260.32849633,1600242782.083,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766881423E+00,1.9792326998E+00,4.0128491545E+02,4.0191245927E+02,9.8089287641E-02
2020-09-16,07:53:02.112,259.32849668,6223.883920,260.32849668,1600242782.113,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841567E+00,1.9793288378E+00,4.0128491545E+02,4.0191245927E+02,9.8089287641E-02
2020-09-16,07:53:02.134,259.32849693,6223.883926,260.32849693,1600242782.135,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841567E+00,1.9793252263E+00,4.0128491545E+02,4.0191156791E+02,9.7810825278E-02
2020-09-16,07:53:02.157,259.32849719,6223.883933,260.32849719,1600242782.157,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767841567E+00,1.9793216149E+00,4.0135935518E+02,4.0198523237E+02,9.7810825278E-02
2020-09-16,07:53:02.184,259.32849751,6223.883940,260.32849751,1600242782.185,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772322112E+00,1.9797702445E+00,4.0135935518E+02,4.0198523237E+02,9.7810825278E-02
2020-09-16,07:53:02.207,259.32849777,6223.883946,260.32849777,1600242782.207,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772322112E+00,1.9797746168E+00,4.0135935518E+02,4.0198631148E+02,9.8147883371E-02
2020-09-16,07:53:02.232,259.32849806,6223.883953,260.32849806,1600242782.232,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772322112E+00,1.9797789892E+00,4.0126128298E+02,4.0188916495E+02,9.8147883371E-02
2020-09-16,07:53:02.266,259.32849845,6223.883963,260.32849845,1600242782.266,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770478424E+00,1.9795943830E+00,4.0126128298E+02,4.0188916495E+02,9.8147883371E-02
2020-09-16,07:53:02.286,259.32849869,6223.883969,260.32849869,1600242782.287,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770478424E+00,1.9795907562E+00,4.0126128298E+02,4.0188826997E+02,9.7868273722E-02
2020-09-16,07:53:02.308,259.32849894,6223.883974,260.32849894,1600242782.308,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770478424E+00,1.9795871294E+00,4.0136174714E+02,4.0198799591E+02,9.7868273722E-02
2020-09-16,07:53:02.334,259.32849924,6223.883982,260.32849924,1600242782.334,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772325415E+00,1.9797720657E+00,4.0136174714E+02,4.0198799591E+02,9.7868273722E-02
2020-09-16,07:53:02.355,259.32849949,6223.883988,260.32849949,1600242782.356,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772325415E+00,1.9797751495E+00,4.0136174714E+02,4.0198875702E+02,9.8106000170E-02
2020-09-16,07:53:02.375,259.32849972,6223.883993,260.32849972,1600242782.376,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772325415E+00,1.9797782334E+00,4.0137167272E+02,4.0199945923E+02,9.8106000170E-02
2020-09-16,07:53:02.407,259.32850008,6223.884002,260.32850008,1600242782.407,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381873E+00,1.9789828565E+00,4.0137167272E+02,4.0199945923E+02,9.8106000170E-02
2020-09-16,07:53:02.428,259.32850034,6223.884008,260.32850034,1600242782.429,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381873E+00,1.9789813041E+00,4.0137167272E+02,4.0199907594E+02,9.7986286418E-02
2020-09-16,07:53:02.450,259.32850058,6223.884014,260.32850058,1600242782.450,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381873E+00,1.9789797518E+00,4.0134991501E+02,4.0197690096E+02,9.7986286418E-02
2020-09-16,07:53:02.476,259.32850088,6223.884021,260.32850088,1600242782.476,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768930890E+00,1.9794352385E+00,4.0134991501E+02,4.0197690096E+02,9.7986286418E-02
2020-09-16,07:53:02.497,259.32850113,6223.884027,260.32850113,1600242782.498,0,963,1.5146331787E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768930890E+00,1.9794353959E+00,4.0134991501E+02,4.0197693982E+02,9.7998423825E-02
2020-09-16,07:53:02.519,259.32850138,6223.884033,260.32850138,1600242782.519,0,963,1.5147867584E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768930890E+00,1.9794355533E+00,4.0126950151E+02,4.0189643954E+02,9.7998423825E-02
2020-09-16,07:53:02.545,259.32850168,6223.884040,260.32850168,1600242782.545,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755074239E+00,1.9780481061E+00,4.0126950151E+02,4.0189643954E+02,9.7998423825E-02
2020-09-16,07:53:02.565,259.32850192,6223.884046,260.32850192,1600242782.566,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755074239E+00,1.9780484071E+00,4.0126950151E+02,4.0189651388E+02,9.8021650774E-02
2020-09-16,07:53:02.586,259.32850216,6223.884052,260.32850216,1600242782.587,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755074239E+00,1.9780487082E+00,4.0130201283E+02,4.0192915036E+02,9.8021650774E-02
2020-09-16,07:53:02.622,259.32850258,6223.884062,260.32850258,1600242782.623,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172938E+00,1.9796606490E+00,4.0130201283E+02,4.0192915036E+02,9.8021650774E-02
2020-09-16,07:53:02.650,259.32850289,6223.884069,260.32850289,1600242782.650,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172938E+00,1.9796592621E+00,4.0130201283E+02,4.0192880811E+02,9.7914736000E-02
2020-09-16,07:53:02.671,259.32850314,6223.884075,260.32850314,1600242782.671,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771172938E+00,1.9796578753E+00,4.0125031230E+02,4.0187668462E+02,9.7914736000E-02
2020-09-16,07:53:02.700,259.32850347,6223.884083,260.32850347,1600242782.700,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201028E+00,1.9796606879E+00,4.0125031230E+02,4.0187668462E+02,9.7914736000E-02
2020-09-16,07:53:02.720,259.32850372,6223.884089,260.32850372,1600242782.721,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201028E+00,1.9796644492E+00,4.0125031230E+02,4.0187761271E+02,9.8204699189E-02
2020-09-16,07:53:02.742,259.32850396,6223.884095,260.32850396,1600242782.742,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771201028E+00,1.9796682104E+00,4.0126509062E+02,4.0189334226E+02,9.8204699189E-02
2020-09-16,07:53:02.769,259.32850427,6223.884103,260.32850427,1600242782.769,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375160E+00,1.9790848728E+00,4.0126509062E+02,4.0189334226E+02,9.8204699189E-02
2020-09-16,07:53:02.789,259.32850451,6223.884108,260.32850451,1600242782.790,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375160E+00,1.9790824378E+00,4.0126509062E+02,4.0189274122E+02,9.8016924577E-02
2020-09-16,07:53:02.811,259.32850476,6223.884114,260.32850476,1600242782.811,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375160E+00,1.9790800028E+00,4.0132606263E+02,4.0195320748E+02,9.8016924577E-02
2020-09-16,07:53:02.836,259.32850506,6223.884121,260.32850506,1600242782.837,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295337E+00,1.9789718816E+00,4.0132606263E+02,4.0195320748E+02,9.8016924577E-02
2020-09-16,07:53:02.861,259.32850534,6223.884128,260.32850534,1600242782.861,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295337E+00,1.9789722700E+00,4.0132606263E+02,4.0195330337E+02,9.8046878678E-02
2020-09-16,07:53:02.881,259.32850558,6223.884134,260.32850558,1600242782.882,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295337E+00,1.9789726584E+00,4.0127060165E+02,4.0189785159E+02,9.8046878678E-02
2020-09-16,07:53:02.911,259.32850591,6223.884142,260.32850591,1600242782.911,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771212619E+00,1.9796652767E+00,4.0127060165E+02,4.0189785159E+02,9.8046878678E-02
2020-09-16,07:53:02.931,259.32850616,6223.884148,260.32850616,1600242782.932,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771212619E+00,1.9796650369E+00,4.0127060165E+02,4.0189779242E+02,9.8028393821E-02
2020-09-16,07:53:02.953,259.32850640,6223.884154,260.32850640,1600242782.953,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771212619E+00,1.9796647971E+00,4.0133401853E+02,4.0196124925E+02,9.8028393821E-02
2020-09-16,07:53:02.982,259.32850674,6223.884162,260.32850674,1600242782.982,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464838E+00,1.9785886364E+00,4.0133401853E+02,4.0196124925E+02,9.8028393821E-02
2020-09-16,07:53:03.019,259.32850716,6223.884172,260.32850716,1600242783.019,0,963,1.5149403381E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464838E+00,1.9785890394E+00,4.0133401853E+02,4.0196134877E+02,9.8059480847E-02
2020-09-16,07:53:03.049,259.32850752,6223.884181,260.32850752,1600242783.050,0,963,1.5149874115E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760464838E+00,1.9785894424E+00,4.0149816864E+02,4.0212585502E+02,9.8059480847E-02
2020-09-16,07:53:03.078,259.32850786,6223.884189,260.32850786,1600242783.079,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768271016E+00,1.9793710648E+00,4.0149816864E+02,4.0212585502E+02,9.8059480847E-02
2020-09-16,07:53:03.101,259.32850811,6223.884195,260.32850811,1600242783.101,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768271016E+00,1.9793738594E+00,4.0149816864E+02,4.0212654513E+02,9.8274957866E-02
2020-09-16,07:53:03.121,259.32850834,6223.884200,260.32850834,1600242783.121,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768271016E+00,1.9793766541E+00,4.0138239757E+02,4.0201128279E+02,9.8274957866E-02
2020-09-16,07:53:03.148,259.32850866,6223.884208,260.32850866,1600242783.148,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769021423E+00,1.9794517916E+00,4.0138239757E+02,4.0201128279E+02,9.8274957866E-02
2020-09-16,07:53:03.168,259.32850890,6223.884214,260.32850890,1600242783.169,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769021423E+00,1.9794478133E+00,4.0138239757E+02,4.0201030073E+02,9.7968235336E-02
2020-09-16,07:53:03.190,259.32850914,6223.884219,260.32850914,1600242783.190,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769021423E+00,1.9794438352E+00,4.0129422835E+02,4.0192101174E+02,9.7968235336E-02
2020-09-16,07:53:03.216,259.32850944,6223.884227,260.32850944,1600242783.216,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767653939E+00,1.9793069109E+00,4.0129422835E+02,4.0192101174E+02,9.7968235336E-02
2020-09-16,07:53:03.236,259.32850969,6223.884232,260.32850969,1600242783.237,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767653939E+00,1.9793065932E+00,4.0129422835E+02,4.0192093331E+02,9.7943734640E-02
2020-09-16,07:53:03.257,259.32850993,6223.884238,260.32850993,1600242783.258,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767653939E+00,1.9793062754E+00,4.0133047731E+02,4.0195716045E+02,9.7943734640E-02
2020-09-16,07:53:03.283,259.32851023,6223.884246,260.32851023,1600242783.284,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773911170E+00,1.9799328029E+00,4.0133047731E+02,4.0195716045E+02,9.7943734640E-02
2020-09-16,07:53:03.305,259.32851049,6223.884252,260.32851049,1600242783.306,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773911170E+00,1.9799347437E+00,4.0133047731E+02,4.0195763938E+02,9.8093337552E-02
2020-09-16,07:53:03.332,259.32851079,6223.884259,260.32851079,1600242783.332,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773911170E+00,1.9799366845E+00,4.0131533481E+02,4.0194295213E+02,9.8093337552E-02
2020-09-16,07:53:03.365,259.32851118,6223.884268,260.32851118,1600242783.366,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891346E+00,1.9787331547E+00,4.0131533481E+02,4.0194295213E+02,9.8093337552E-02
2020-09-16,07:53:03.390,259.32851146,6223.884275,260.32851146,1600242783.390,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891346E+00,1.9787344972E+00,4.0131533481E+02,4.0194328361E+02,9.8196883190E-02
2020-09-16,07:53:03.411,259.32851170,6223.884281,260.32851170,1600242783.411,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891346E+00,1.9787358397E+00,4.0135620229E+02,4.0198454654E+02,9.8196883190E-02
2020-09-16,07:53:03.437,259.32851200,6223.884288,260.32851200,1600242783.437,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771340545E+00,1.9796819774E+00,4.0135620229E+02,4.0198454654E+02,9.8196883190E-02
2020-09-16,07:53:03.457,259.32851225,6223.884294,260.32851225,1600242783.458,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771340545E+00,1.9796790876E+00,4.0135620229E+02,4.0198383329E+02,9.7974103807E-02
2020-09-16,07:53:03.479,259.32851249,6223.884300,260.32851249,1600242783.479,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771340545E+00,1.9796761978E+00,4.0130859138E+02,4.0193543477E+02,9.7974103807E-02
2020-09-16,07:53:03.506,259.32851280,6223.884307,260.32851280,1600242783.506,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771799170E+00,1.9797221192E+00,4.0130859138E+02,4.0193543477E+02,9.7974103807E-02
2020-09-16,07:53:03.526,259.32851304,6223.884313,260.32851304,1600242783.527,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771799170E+00,1.9797243396E+00,4.0130859138E+02,4.0193598270E+02,9.8145269396E-02
2020-09-16,07:53:03.549,259.32851330,6223.884319,260.32851330,1600242783.549,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771799170E+00,1.9797265599E+00,4.0138020231E+02,4.0200825362E+02,9.8145269396E-02
2020-09-16,07:53:03.578,259.32851365,6223.884327,260.32851365,1600242783.579,0,963,1.5154110718E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762319170E+00,1.9787773389E+00,4.0138020231E+02,4.0200825362E+02,9.8145269396E-02
2020-09-16,07:53:03.599,259.32851389,6223.884333,260.32851389,1600242783.600,0,963,1.5153158569E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762319170E+00,1.9787765929E+00,4.0138020231E+02,4.0200806939E+02,9.8087730395E-02
2020-09-16,07:53:03.621,259.32851413,6223.884339,260.32851413,1600242783.621,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762319170E+00,1.9787758468E+00,4.0127378503E+02,4.0190130147E+02,9.8087730395E-02
2020-09-16,07:53:03.651,259.32851448,6223.884348,260.32851448,1600242783.651,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760178069E+00,1.9785614611E+00,4.0127378503E+02,4.0190130147E+02,9.8087730395E-02
2020-09-16,07:53:03.674,259.32851475,6223.884354,260.32851475,1600242783.674,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760178069E+00,1.9785620534E+00,4.0127378503E+02,4.0190144770E+02,9.8133416375E-02
2020-09-16,07:53:03.694,259.32851499,6223.884360,260.32851499,1600242783.695,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760178069E+00,1.9785626457E+00,4.0133706792E+02,4.0196497585E+02,9.8133416375E-02
2020-09-16,07:53:03.726,259.32851536,6223.884369,260.32851536,1600242783.727,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302930E+00,1.9790757918E+00,4.0133706792E+02,4.0196497585E+02,9.8133416375E-02
2020-09-16,07:53:03.753,259.32851566,6223.884376,260.32851566,1600242783.753,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302930E+00,1.9790745667E+00,4.0133706792E+02,4.0196467339E+02,9.8038941633E-02
2020-09-16,07:53:03.773,259.32851590,6223.884382,260.32851590,1600242783.774,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765302930E+00,1.9790733416E+00,4.0139786294E+02,4.0202526098E+02,9.8038941633E-02
2020-09-16,07:53:03.799,259.32851620,6223.884389,260.32851620,1600242783.800,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491546E+00,1.9792924847E+00,4.0139786294E+02,4.0202526098E+02,9.8038941633E-02
2020-09-16,07:53:03.821,259.32851645,6223.884395,260.32851645,1600242783.821,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491546E+00,1.9792933590E+00,4.0139786294E+02,4.0202547682E+02,9.8106351137E-02
2020-09-16,07:53:03.842,259.32851669,6223.884401,260.32851669,1600242783.842,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767491546E+00,1.9792942332E+00,4.0127106582E+02,4.0189869722E+02,9.8106351137E-02
2020-09-16,07:53:03.871,259.32851703,6223.884409,260.32851703,1600242783.871,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766767983E+00,1.9792217838E+00,4.0127106582E+02,4.0189869722E+02,9.8106351137E-02
2020-09-16,07:53:03.892,259.32851728,6223.884415,260.32851728,1600242783.893,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766767983E+00,1.9792209109E+00,4.0127106582E+02,4.0189848177E+02,9.8039044534E-02
2020-09-16,07:53:03.913,259.32851751,6223.884420,260.32851751,1600242783.913,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766767983E+00,1.9792200381E+00,4.0133822348E+02,4.0196552897E+02,9.8039044534E-02
2020-09-16,07:53:03.941,259.32851785,6223.884428,260.32851785,1600242783.942,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756697288E+00,1.9782116728E+00,4.0133822348E+02,4.0196552897E+02,9.8039044534E-02
2020-09-16,07:53:03.963,259.32851810,6223.884434,260.32851810,1600242783.964,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756697288E+00,1.9782106121E+00,4.0133822348E+02,4.0196526698E+02,9.7957209786E-02
2020-09-16,07:53:03.983,259.32851833,6223.884440,260.32851833,1600242783.984,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756697288E+00,1.9782095513E+00,4.0127328827E+02,4.0189996836E+02,9.7957209786E-02
2020-09-16,07:53:04.013,259.32851867,6223.884448,260.32851867,1600242784.013,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143962E+00,1.9791554331E+00,4.0127328827E+02,4.0189996836E+02,9.7957209786E-02
2020-09-16,07:53:04.033,259.32851891,6223.884454,260.32851891,1600242784.034,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143962E+00,1.9791565273E+00,4.0127328827E+02,4.0190023844E+02,9.8041585284E-02
2020-09-16,07:53:04.055,259.32851916,6223.884460,260.32851916,1600242784.055,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766143962E+00,1.9791576215E+00,4.0129249512E+02,4.0191974539E+02,9.8041585284E-02
2020-09-16,07:53:04.085,259.32851950,6223.884468,260.32851950,1600242784.085,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462894E+00,1.9789892984E+00,4.0129249512E+02,4.0191974539E+02,9.8041585284E-02
2020-09-16,07:53:04.118,259.32851988,6223.884477,260.32851988,1600242784.118,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462894E+00,1.9789903403E+00,4.0129249512E+02,4.0192000259E+02,9.8121931411E-02
2020-09-16,07:53:04.150,259.32852025,6223.884486,260.32852025,1600242784.150,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764462894E+00,1.9789913821E+00,4.0133399662E+02,4.0196182620E+02,9.8121931411E-02
2020-09-16,07:53:04.178,259.32852059,6223.884494,260.32852059,1600242784.179,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774835201E+00,1.9800299484E+00,4.0133399662E+02,4.0196182620E+02,9.8121931411E-02
2020-09-16,07:53:04.200,259.32852084,6223.884500,260.32852084,1600242784.201,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774835201E+00,1.9800288510E+00,4.0133399662E+02,4.0196155541E+02,9.8037344395E-02
2020-09-16,07:53:04.220,259.32852108,6223.884506,260.32852108,1600242784.221,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774835201E+00,1.9800277536E+00,4.0130641217E+02,4.0193365705E+02,9.8037344395E-02
2020-09-16,07:53:04.247,259.32852139,6223.884513,260.32852139,1600242784.248,0,963,1.5148397827E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770968847E+00,1.9796406208E+00,4.0130641217E+02,4.0193365705E+02,9.8037344395E-02
2020-09-16,07:53:04.269,259.32852163,6223.884519,260.32852163,1600242784.269,0,963,1.5148480988E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770968847E+00,1.9796398135E+00,4.0130641217E+02,4.0193345781E+02,9.7975105835E-02
2020-09-16,07:53:04.289,259.32852187,6223.884525,260.32852187,1600242784.290,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770968847E+00,1.9796390062E+00,4.0136205847E+02,4.0198899180E+02,9.7975105835E-02
2020-09-16,07:53:04.318,259.32852220,6223.884533,260.32852220,1600242784.318,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425996E+00,1.9794845227E+00,4.0136205847E+02,4.0198899180E+02,9.7975105835E-02
2020-09-16,07:53:04.339,259.32852245,6223.884539,260.32852245,1600242784.340,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425996E+00,1.9794873060E+00,4.0136205847E+02,4.0198967882E+02,9.8189691541E-02
2020-09-16,07:53:04.362,259.32852272,6223.884545,260.32852272,1600242784.363,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769425996E+00,1.9794900892E+00,4.0138752745E+02,4.0201587469E+02,9.8189691541E-02
2020-09-16,07:53:04.391,259.32852306,6223.884553,260.32852306,1600242784.392,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153870E+00,1.9789621972E+00,4.0138752745E+02,4.0201587469E+02,9.8189691541E-02
2020-09-16,07:53:04.413,259.32852330,6223.884559,260.32852330,1600242784.413,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153870E+00,1.9789616366E+00,4.0138752745E+02,4.0201573626E+02,9.8146458270E-02
2020-09-16,07:53:04.440,259.32852361,6223.884567,260.32852361,1600242784.440,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153870E+00,1.9789610760E+00,4.0128686021E+02,4.0191477308E+02,9.8146458270E-02
2020-09-16,07:53:04.473,259.32852400,6223.884576,260.32852400,1600242784.474,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013562E+00,1.9783462544E+00,4.0128686021E+02,4.0191477308E+02,9.8146458270E-02
2020-09-16,07:53:04.496,259.32852426,6223.884582,260.32852426,1600242784.496,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013562E+00,1.9783457748E+00,4.0128686021E+02,4.0191465466E+02,9.8109464091E-02
2020-09-16,07:53:04.516,259.32852449,6223.884588,260.32852449,1600242784.516,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758013562E+00,1.9783452953E+00,4.0134480712E+02,4.0197257379E+02,9.8109464091E-02
2020-09-16,07:53:04.545,259.32852483,6223.884596,260.32852483,1600242784.545,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765634406E+00,1.9791083608E+00,4.0134480712E+02,4.0197257379E+02,9.8109464091E-02
2020-09-16,07:53:04.565,259.32852507,6223.884602,260.32852507,1600242784.566,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765634406E+00,1.9791048311E+00,4.0134480712E+02,4.0197170236E+02,9.7837271189E-02
2020-09-16,07:53:04.586,259.32852531,6223.884607,260.32852531,1600242784.587,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765634406E+00,1.9791013013E+00,4.0139643078E+02,4.0202253513E+02,9.7837271189E-02
2020-09-16,07:53:04.615,259.32852565,6223.884616,260.32852565,1600242784.616,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770627631E+00,1.9796012649E+00,4.0139643078E+02,4.0202253513E+02,9.7837271189E-02
2020-09-16,07:53:04.637,259.32852589,6223.884621,260.32852589,1600242784.637,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770627631E+00,1.9796022508E+00,4.0139643078E+02,4.0202277850E+02,9.7913278260E-02
2020-09-16,07:53:04.657,259.32852613,6223.884627,260.32852613,1600242784.658,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770627631E+00,1.9796032367E+00,4.0131728785E+02,4.0194375539E+02,9.7913278260E-02
2020-09-16,07:53:04.684,259.32852645,6223.884635,260.32852645,1600242784.685,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766468840E+00,1.9791868232E+00,4.0131728785E+02,4.0194375539E+02,9.7913278260E-02
2020-09-16,07:53:04.706,259.32852669,6223.884641,260.32852669,1600242784.706,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766468840E+00,1.9791886048E+00,4.0131728785E+02,4.0194419517E+02,9.8050655275E-02
2020-09-16,07:53:04.726,259.32852693,6223.884646,260.32852693,1600242784.727,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766468840E+00,1.9791903863E+00,4.0131795889E+02,4.0194530704E+02,9.8050655275E-02
2020-09-16,07:53:04.756,259.32852728,6223.884655,260.32852728,1600242784.757,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762924180E+00,1.9788354642E+00,4.0131795889E+02,4.0194530704E+02,9.8050655275E-02
2020-09-16,07:53:04.779,259.32852753,6223.884661,260.32852753,1600242784.779,0,963,1.5148564148E+02,5.9998619080E+01,2.3250000000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762924180E+00,1.9788373771E+00,4.0131795889E+02,4.0194577933E+02,9.8198189291E-02
2020-09-16,07:53:04.799,259.32852778,6223.884667,260.32852778,1600242784.800,0,963,1.5148560791E+02,5.9998594666E+01,2.3250000000E+01,6.0219319153E+01,5.9998292542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762924180E+00,1.9788392901E+00,4.0134243429E+02,4.0197076535E+02,9.8198189291E-02
2020-09-16,07:53:04.834,259.32852817,6223.884676,260.32852817,1600242784.834,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683814E+00,1.9788152225E+00,4.0134243429E+02,4.0197076535E+02,9.8198189291E-02
2020-09-16,07:53:04.861,259.32852848,6223.884684,260.32852848,1600242784.861,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683814E+00,1.9788148967E+00,4.0134243429E+02,4.0197068491E+02,9.8173063728E-02
2020-09-16,07:53:04.881,259.32852873,6223.884689,260.32852873,1600242784.882,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683814E+00,1.9788145709E+00,4.0133342721E+02,4.0196158330E+02,9.8173063728E-02
2020-09-16,07:53:04.907,259.32852903,6223.884697,260.32852903,1600242784.908,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136783E+00,1.9793605704E+00,4.0133342721E+02,4.0196158330E+02,9.8173063728E-02
2020-09-16,07:53:04.928,259.32852927,6223.884702,260.32852927,1600242784.929,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136783E+00,1.9793595654E+00,4.0133342721E+02,4.0196133521E+02,9.8095571748E-02
2020-09-16,07:53:04.951,259.32852954,6223.884709,260.32852954,1600242784.952,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768136783E+00,1.9793585603E+00,4.0126256308E+02,4.0189011217E+02,9.8095571748E-02
2020-09-16,07:53:04.980,259.32852986,6223.884717,260.32852986,1600242784.980,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102000E+00,1.9797555926E+00,4.0126256308E+02,4.0189011217E+02,9.8095571748E-02
2020-09-16,07:53:05.003,259.32853013,6223.884723,260.32853013,1600242785.003,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102000E+00,1.9797539625E+00,4.0126256308E+02,4.0188970996E+02,9.7969914679E-02
2020-09-16,07:53:05.023,259.32853037,6223.884729,260.32853037,1600242785.024,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102000E+00,1.9797523325E+00,4.0146480797E+02,4.0209186855E+02,9.7969914679E-02
2020-09-16,07:53:05.049,259.32853067,6223.884736,260.32853067,1600242785.050,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101316E+00,1.9784505925E+00,4.0146480797E+02,4.0209186855E+02,9.7969914679E-02
2020-09-16,07:53:05.071,259.32853091,6223.884742,260.32853091,1600242785.071,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101316E+00,1.9784536761E+00,4.0146480797E+02,4.0209263030E+02,9.8207782087E-02
2020-09-16,07:53:05.092,259.32853117,6223.884748,260.32853117,1600242785.093,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759101316E+00,1.9784567597E+00,4.0133665858E+02,4.0196504202E+02,9.8207782087E-02
2020-09-16,07:53:05.121,259.32853149,6223.884756,260.32853149,1600242785.121,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759766799E+00,1.9785233938E+00,4.0133665858E+02,4.0196504202E+02,9.8207782087E-02
2020-09-16,07:53:05.144,259.32853177,6223.884762,260.32853177,1600242785.145,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759766799E+00,1.9785211687E+00,4.0133665858E+02,4.0196449253E+02,9.8036143412E-02
2020-09-16,07:53:05.165,259.32853201,6223.884768,260.32853201,1600242785.166,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759766799E+00,1.9785189436E+00,4.0132768807E+02,4.0195495851E+02,9.8036143412E-02
2020-09-16,07:53:05.193,259.32853233,6223.884776,260.32853233,1600242785.193,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900319E+00,1.9790329561E+00,4.0132768807E+02,4.0195495851E+02,9.8036143412E-02
2020-09-16,07:53:05.223,259.32853269,6223.884784,260.32853269,1600242785.224,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900319E+00,1.9790344845E+00,4.0132768807E+02,4.0195533585E+02,9.8154013599E-02
2020-09-16,07:53:05.256,259.32853306,6223.884793,260.32853306,1600242785.256,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900319E+00,1.9790360130E+00,4.0137902018E+02,4.0200712564E+02,9.8154013599E-02
2020-09-16,07:53:05.285,259.32853339,6223.884801,260.32853339,1600242785.285,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972305E+00,1.9789430920E+00,4.0137902018E+02,4.0200712564E+02,9.8154013599E-02
2020-09-16,07:53:05.305,259.32853363,6223.884807,260.32853363,1600242785.306,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972305E+00,1.9789430825E+00,4.0137902018E+02,4.0200712328E+02,9.8153278943E-02
2020-09-16,07:53:05.326,259.32853388,6223.884813,260.32853388,1600242785.327,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763972305E+00,1.9789430730E+00,4.0141841080E+02,4.0204657319E+02,9.8153278943E-02
2020-09-16,07:53:05.352,259.32853418,6223.884820,260.32853418,1600242785.353,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762559150E+00,1.9788015755E+00,4.0141841080E+02,4.0204657319E+02,9.8153278943E-02
2020-09-16,07:53:05.374,259.32853442,6223.884826,260.32853442,1600242785.374,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762559150E+00,1.9788005727E+00,4.0141841080E+02,4.0204632554E+02,9.8075937580E-02
2020-09-16,07:53:05.394,259.32853466,6223.884832,260.32853466,1600242785.395,0,963,1.5148530579E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762559150E+00,1.9787995699E+00,4.0131565363E+02,4.0194316004E+02,9.8075937580E-02
2020-09-16,07:53:05.421,259.32853498,6223.884839,260.32853498,1600242785.422,0,963,1.5151946411E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365084E+00,1.9790805244E+00,4.0131565363E+02,4.0194316004E+02,9.8075937580E-02
2020-09-16,07:53:05.441,259.32853521,6223.884845,260.32853521,1600242785.442,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365084E+00,1.9790782794E+00,4.0131565363E+02,4.0194260584E+02,9.7902818139E-02
2020-09-16,07:53:05.463,259.32853545,6223.884851,260.32853545,1600242785.463,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365084E+00,1.9790760345E+00,4.0153303853E+02,4.0215977585E+02,9.7902818139E-02
2020-09-16,07:53:05.492,259.32853579,6223.884859,260.32853579,1600242785.492,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759953779E+00,1.9785342088E+00,4.0153303853E+02,4.0215977585E+02,9.7902818139E-02
2020-09-16,07:53:05.516,259.32853606,6223.884866,260.32853606,1600242785.516,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759953779E+00,1.9785369258E+00,4.0153303853E+02,4.0216044712E+02,9.8112395265E-02
2020-09-16,07:53:05.543,259.32853639,6223.884873,260.32853639,1600242785.544,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759953779E+00,1.9785396428E+00,4.0139790825E+02,4.0202577675E+02,9.8112395265E-02
2020-09-16,07:53:05.576,259.32853677,6223.884882,260.32853677,1600242785.577,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805220E+00,1.9786248965E+00,4.0139790825E+02,4.0202577675E+02,9.8112395265E-02
2020-09-16,07:53:05.598,259.32853701,6223.884888,260.32853701,1600242785.598,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805220E+00,1.9786223794E+00,4.0139790825E+02,4.0202515509E+02,9.7918243204E-02
2020-09-16,07:53:05.618,259.32853726,6223.884894,260.32853726,1600242785.619,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760805220E+00,1.9786198623E+00,4.0132790743E+02,4.0195442334E+02,9.7918243204E-02
2020-09-16,07:53:05.644,259.32853756,6223.884901,260.32853756,1600242785.645,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360031E+00,1.9790759287E+00,4.0132790743E+02,4.0195442334E+02,9.7918243204E-02
2020-09-16,07:53:05.665,259.32853780,6223.884907,260.32853780,1600242785.666,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360031E+00,1.9790764764E+00,4.0132790743E+02,4.0195455856E+02,9.7960480062E-02
2020-09-16,07:53:05.687,259.32853806,6223.884913,260.32853806,1600242785.688,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360031E+00,1.9790770241E+00,4.0144424683E+02,4.0207121486E+02,9.7960480062E-02
2020-09-16,07:53:05.713,259.32853836,6223.884921,260.32853836,1600242785.714,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766795031E+00,1.9792207086E+00,4.0144424683E+02,4.0207121486E+02,9.7960480062E-02
2020-09-16,07:53:05.734,259.32853860,6223.884926,260.32853860,1600242785.735,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766795031E+00,1.9792218335E+00,4.0144424683E+02,4.0207149264E+02,9.8047223885E-02
2020-09-16,07:53:05.756,259.32853884,6223.884932,260.32853884,1600242785.756,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766795031E+00,1.9792229584E+00,4.0124424194E+02,4.0187145288E+02,9.8047223885E-02
2020-09-16,07:53:05.782,259.32853914,6223.884939,260.32853914,1600242785.782,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762805561E+00,1.9788234981E+00,4.0124424194E+02,4.0187145288E+02,9.8047223885E-02
2020-09-16,07:53:05.802,259.32853939,6223.884945,260.32853939,1600242785.803,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762805561E+00,1.9788250164E+00,4.0124424194E+02,4.0187182769E+02,9.8164326186E-02
2020-09-16,07:53:05.823,259.32853963,6223.884951,260.32853963,1600242785.824,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762805561E+00,1.9788265348E+00,4.0142686527E+02,4.0205511165E+02,9.8164326186E-02
2020-09-16,07:53:05.852,259.32853997,6223.884959,260.32853997,1600242785.853,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843982E+00,1.9794311548E+00,4.0142686527E+02,4.0205511165E+02,9.8164326186E-02
2020-09-16,07:53:05.874,259.32854021,6223.884965,260.32854021,1600242785.874,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843982E+00,1.9794283720E+00,4.0142686527E+02,4.0205442460E+02,9.7949767250E-02
2020-09-16,07:53:05.894,259.32854045,6223.884971,260.32854045,1600242785.895,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843982E+00,1.9794255892E+00,4.0141931450E+02,4.0204617499E+02,9.7949767250E-02
2020-09-16,07:53:05.927,259.32854082,6223.884980,260.32854082,1600242785.927,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282444E+00,1.9792692346E+00,4.0141931450E+02,4.0204617499E+02,9.7949767250E-02
2020-09-16,07:53:05.953,259.32854113,6223.884987,260.32854113,1600242785.954,0,963,1.5153410339E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282444E+00,1.9792707431E+00,4.0141931450E+02,4.0204654743E+02,9.8066078865E-02
2020-09-16,07:53:05.977,259.32854141,6223.884994,260.32854141,1600242785.978,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767282444E+00,1.9792722515E+00,4.0133625526E+02,4.0196373077E+02,9.8066078865E-02
2020-09-16,07:53:06.007,259.32854176,6223.885002,260.32854176,1600242786.008,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763947804E+00,1.9789383583E+00,4.0133625526E+02,4.0196373077E+02,9.8066078865E-02
2020-09-16,07:53:06.029,259.32854200,6223.885008,260.32854200,1600242786.029,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763947804E+00,1.9789370753E+00,4.0133625526E+02,4.0196341398E+02,9.7967126246E-02
2020-09-16,07:53:06.049,259.32854225,6223.885014,260.32854225,1600242786.050,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763947804E+00,1.9789357922E+00,4.0133325499E+02,4.0196009223E+02,9.7967126246E-02
2020-09-16,07:53:06.076,259.32854256,6223.885021,260.32854256,1600242786.077,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842901E+00,1.9787250312E+00,4.0133325499E+02,4.0196009223E+02,9.7967126246E-02
2020-09-16,07:53:06.098,259.32854281,6223.885027,260.32854281,1600242786.099,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842901E+00,1.9787265814E+00,4.0133325499E+02,4.0196047499E+02,9.8086689464E-02
2020-09-16,07:53:06.118,259.32854304,6223.885033,260.32854304,1600242786.119,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761842901E+00,1.9787281316E+00,4.0124208645E+02,4.0186954666E+02,9.8086689464E-02
2020-09-16,07:53:06.148,259.32854338,6223.885041,260.32854338,1600242786.148,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763063314E+00,1.9788503300E+00,4.0124208645E+02,4.0186954666E+02,9.8086689464E-02
2020-09-16,07:53:06.168,259.32854362,6223.885047,260.32854362,1600242786.169,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763063314E+00,1.9788485713E+00,4.0124208645E+02,4.0186911253E+02,9.7951052282E-02
2020-09-16,07:53:06.190,259.32854387,6223.885053,260.32854387,1600242786.190,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763063314E+00,1.9788468126E+00,4.0135294422E+02,4.0197970929E+02,9.7951052282E-02
2020-09-16,07:53:06.219,259.32854420,6223.885061,260.32854420,1600242786.219,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758468503E+00,1.9783867408E+00,4.0135294422E+02,4.0197970929E+02,9.7951052282E-02
2020-09-16,07:53:06.240,259.32854444,6223.885067,260.32854444,1600242786.240,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758468503E+00,1.9783885986E+00,4.0135294422E+02,4.0198016812E+02,9.8094367782E-02
2020-09-16,07:53:06.263,259.32854471,6223.885073,260.32854471,1600242786.263,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758468503E+00,1.9783904565E+00,4.0126269159E+02,4.0189023318E+02,9.8094367782E-02
2020-09-16,07:53:06.293,259.32854507,6223.885082,260.32854507,1600242786.294,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490572E+00,1.9785929238E+00,4.0126269159E+02,4.0189023318E+02,9.8094367782E-02
2020-09-16,07:53:06.326,259.32854545,6223.885091,260.32854545,1600242786.327,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490572E+00,1.9785911794E+00,4.0126269159E+02,4.0188980252E+02,9.7959821409E-02
2020-09-16,07:53:06.358,259.32854581,6223.885099,260.32854581,1600242786.358,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490572E+00,1.9785894351E+00,4.0131052304E+02,4.0193727801E+02,9.7959821409E-02
2020-09-16,07:53:06.384,259.32854611,6223.885107,260.32854611,1600242786.384,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762799496E+00,1.9788206243E+00,4.0131052304E+02,4.0193727801E+02,9.7959821409E-02
2020-09-16,07:53:06.407,259.32854638,6223.885113,260.32854638,1600242786.407,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762799496E+00,1.9788234069E+00,4.0131052304E+02,4.0193796502E+02,9.8174432246E-02
2020-09-16,07:53:06.428,259.32854663,6223.885119,260.32854663,1600242786.429,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762799496E+00,1.9788261895E+00,4.0133021920E+02,4.0195837902E+02,9.8174432246E-02
2020-09-16,07:53:06.457,259.32854697,6223.885127,260.32854697,1600242786.458,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763536769E+00,1.9789000118E+00,4.0133021920E+02,4.0195837902E+02,9.8174432246E-02
2020-09-16,07:53:06.479,259.32854721,6223.885133,260.32854721,1600242786.479,0,963,1.5146131897E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763536769E+00,1.9788979103E+00,4.0133021920E+02,4.0195786017E+02,9.8012359438E-02
2020-09-16,07:53:06.500,259.32854745,6223.885139,260.32854745,1600242786.500,0,963,1.5147525330E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763536769E+00,1.9788958088E+00,4.0133435146E+02,4.0196148004E+02,9.8012359438E-02
2020-09-16,07:53:06.526,259.32854777,6223.885146,260.32854777,1600242786.527,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296272E+00,1.9788717283E+00,4.0133435146E+02,4.0196148004E+02,9.8012359438E-02
2020-09-16,07:53:06.548,259.32854801,6223.885152,260.32854801,1600242786.548,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296272E+00,1.9788726251E+00,4.0133435146E+02,4.0196170148E+02,9.8081530332E-02
2020-09-16,07:53:06.571,259.32854828,6223.885159,260.32854828,1600242786.571,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763296272E+00,1.9788735220E+00,4.0126184785E+02,4.0188930594E+02,9.8081530332E-02
2020-09-16,07:53:06.598,259.32854859,6223.885166,260.32854859,1600242786.598,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725578E+00,1.9789165079E+00,4.0126184785E+02,4.0188930594E+02,9.8081530332E-02
2020-09-16,07:53:06.618,259.32854883,6223.885172,260.32854883,1600242786.619,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725578E+00,1.9789181042E+00,4.0126184785E+02,4.0188970000E+02,9.8204644440E-02
2020-09-16,07:53:06.644,259.32854913,6223.885179,260.32854913,1600242786.645,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763725578E+00,1.9789197006E+00,4.0129924554E+02,4.0192755031E+02,9.8204644440E-02
2020-09-16,07:53:06.677,259.32854950,6223.885188,260.32854950,1600242786.677,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365271E+00,1.9790838813E+00,4.0129924554E+02,4.0192755031E+02,9.8204644440E-02
2020-09-16,07:53:06.701,259.32854979,6223.885195,260.32854979,1600242786.702,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365271E+00,1.9790813771E+00,4.0129924554E+02,4.0192693216E+02,9.8011538664E-02
2020-09-16,07:53:06.723,259.32855005,6223.885201,260.32855005,1600242786.724,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765365271E+00,1.9790788730E+00,4.0134532594E+02,4.0197246640E+02,9.8011538664E-02
2020-09-16,07:53:06.753,259.32855038,6223.885209,260.32855038,1600242786.753,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765951060E+00,1.9791375272E+00,4.0134532594E+02,4.0197246640E+02,9.8011538664E-02
2020-09-16,07:53:06.776,259.32855066,6223.885216,260.32855066,1600242786.777,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765951060E+00,1.9791375751E+00,4.0134532594E+02,4.0197247825E+02,9.8015238526E-02
2020-09-16,07:53:06.798,259.32855090,6223.885222,260.32855090,1600242786.798,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765951060E+00,1.9791376231E+00,4.0137011983E+02,4.0199732273E+02,9.8015238526E-02
2020-09-16,07:53:06.826,259.32855124,6223.885230,260.32855124,1600242786.827,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810087E+00,1.9789232504E+00,4.0137011983E+02,4.0199732273E+02,9.8015238526E-02
2020-09-16,07:53:06.848,259.32855148,6223.885236,260.32855148,1600242786.848,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810087E+00,1.9789219505E+00,4.0137011983E+02,4.0199700176E+02,9.7914987978E-02
2020-09-16,07:53:06.868,259.32855172,6223.885241,260.32855172,1600242786.869,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763810087E+00,1.9789206506E+00,4.0127741748E+02,4.0190383373E+02,9.7914987978E-02
2020-09-16,07:53:06.894,259.32855203,6223.885249,260.32855203,1600242786.895,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766249474E+00,1.9791649028E+00,4.0127741748E+02,4.0190383373E+02,9.7914987978E-02
2020-09-16,07:53:06.918,259.32855230,6223.885255,260.32855230,1600242786.919,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766249474E+00,1.9791670482E+00,4.0127741748E+02,4.0190436327E+02,9.8080422222E-02
2020-09-16,07:53:06.940,259.32855255,6223.885261,260.32855255,1600242786.940,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766249474E+00,1.9791691936E+00,4.0128488692E+02,4.0191237394E+02,9.8080422222E-02
2020-09-16,07:53:06.966,259.32855285,6223.885268,260.32855285,1600242786.966,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761251748E+00,1.9786687777E+00,4.0128488692E+02,4.0191237394E+02,9.8080422222E-02
2020-09-16,07:53:06.990,259.32855313,6223.885275,260.32855313,1600242786.990,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761251748E+00,1.9786665909E+00,4.0128488692E+02,4.0191183401E+02,9.7911748642E-02
2020-09-16,07:53:07.010,259.32855337,6223.885281,260.32855337,1600242787.011,0,963,1.5150776672E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761251748E+00,1.9786644040E+00,4.0133151787E+02,4.0195799784E+02,9.7911748642E-02
2020-09-16,07:53:07.042,259.32855374,6223.885290,260.32855374,1600242787.043,0,963,1.5153395081E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411537E+00,1.9793813029E+00,4.0133151787E+02,4.0195799784E+02,9.7911748642E-02
2020-09-16,07:53:07.069,259.32855404,6223.885297,260.32855404,1600242787.069,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411537E+00,1.9793843596E+00,4.0133151787E+02,4.0195875232E+02,9.8147426463E-02
2020-09-16,07:53:07.089,259.32855428,6223.885303,260.32855428,1600242787.090,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768411537E+00,1.9793874162E+00,4.0133724727E+02,4.0196524518E+02,9.8147426463E-02
2020-09-16,07:53:07.118,259.32855462,6223.885311,260.32855462,1600242787.119,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951566E+00,1.9787405870E+00,4.0133724727E+02,4.0196524518E+02,9.8147426463E-02
2020-09-16,07:53:07.140,259.32855486,6223.885317,260.32855486,1600242787.140,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951566E+00,1.9787405405E+00,4.0133724727E+02,4.0196523371E+02,9.8143841682E-02
2020-09-16,07:53:07.161,259.32855510,6223.885323,260.32855510,1600242787.161,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951566E+00,1.9787404941E+00,4.0137552716E+02,4.0200356201E+02,9.8143841682E-02
2020-09-16,07:53:07.190,259.32855544,6223.885331,260.32855544,1600242787.190,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135959E+00,1.9787589571E+00,4.0137552716E+02,4.0200356201E+02,9.8143841682E-02
2020-09-16,07:53:07.210,259.32855568,6223.885336,260.32855568,1600242787.211,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135959E+00,1.9787602315E+00,4.0137552716E+02,4.0200387670E+02,9.8242129114E-02
2020-09-16,07:53:07.236,259.32855597,6223.885343,260.32855597,1600242787.236,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762135959E+00,1.9787615058E+00,4.0139705675E+02,4.0202575471E+02,9.8242129114E-02
2020-09-16,07:53:07.269,259.32855635,6223.885353,260.32855635,1600242787.269,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059836E+00,1.9794547862E+00,4.0139705675E+02,4.0202575471E+02,9.8242129114E-02
2020-09-16,07:53:07.296,259.32855667,6223.885360,260.32855667,1600242787.296,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059836E+00,1.9794496475E+00,4.0139705675E+02,4.0202448610E+02,9.7845929319E-02
2020-09-16,07:53:07.315,259.32855690,6223.885366,260.32855690,1600242787.316,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769059836E+00,1.9794445088E+00,4.0133412425E+02,4.0196018685E+02,9.7845929319E-02
2020-09-16,07:53:07.342,259.32855721,6223.885373,260.32855721,1600242787.343,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767483485E+00,1.9792866712E+00,4.0133412425E+02,4.0196018685E+02,9.7845929319E-02
2020-09-16,07:53:07.364,259.32855745,6223.885379,260.32855745,1600242787.364,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767483485E+00,1.9792905891E+00,4.0133412425E+02,4.0196115399E+02,9.8148030539E-02
2020-09-16,07:53:07.384,259.32855770,6223.885385,260.32855770,1600242787.385,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767483485E+00,1.9792945071E+00,4.0136689533E+02,4.0199494350E+02,9.8148030539E-02
2020-09-16,07:53:07.411,259.32855800,6223.885392,260.32855800,1600242787.411,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660616E+00,1.9789117278E+00,4.0136689533E+02,4.0199494350E+02,9.8148030539E-02
2020-09-16,07:53:07.443,259.32855837,6223.885401,260.32855837,1600242787.443,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660616E+00,1.9789109741E+00,4.0136689533E+02,4.0199475739E+02,9.8089901402E-02
2020-09-16,07:53:07.473,259.32855873,6223.885409,260.32855873,1600242787.474,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763660616E+00,1.9789102204E+00,4.0134527521E+02,4.0197291735E+02,9.8089901402E-02
2020-09-16,07:53:07.500,259.32855904,6223.885417,260.32855904,1600242787.501,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427407E+00,1.9789869982E+00,4.0134527521E+02,4.0197291735E+02,9.8089901402E-02
2020-09-16,07:53:07.522,259.32855928,6223.885423,260.32855928,1600242787.522,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427407E+00,1.9789871325E+00,4.0134527521E+02,4.0197295051E+02,9.8100259142E-02
2020-09-16,07:53:07.542,259.32855953,6223.885429,260.32855953,1600242787.543,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427407E+00,1.9789872668E+00,4.0142411534E+02,4.0205194711E+02,9.8100259142E-02
2020-09-16,07:53:07.571,259.32855985,6223.885436,260.32855985,1600242787.571,0,963,1.5155358887E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524324E+00,1.9786965847E+00,4.0142411534E+02,4.0205194711E+02,9.8100259142E-02
2020-09-16,07:53:07.592,259.32856010,6223.885442,260.32856010,1600242787.593,0,963,1.5148351288E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524324E+00,1.9786963721E+00,4.0142411534E+02,4.0205189460E+02,9.8083860167E-02
2020-09-16,07:53:07.614,259.32856035,6223.885448,260.32856035,1600242787.614,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524324E+00,1.9786961595E+00,4.0144628047E+02,4.0207404187E+02,9.8083860167E-02
2020-09-16,07:53:07.642,259.32856068,6223.885456,260.32856068,1600242787.643,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743648E+00,1.9792187637E+00,4.0144628047E+02,4.0207404187E+02,9.8083860167E-02
2020-09-16,07:53:07.664,259.32856093,6223.885462,260.32856093,1600242787.664,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743648E+00,1.9792172200E+00,4.0144628047E+02,4.0207366068E+02,9.7964821130E-02
2020-09-16,07:53:07.684,259.32856117,6223.885468,260.32856117,1600242787.685,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766743648E+00,1.9792156762E+00,4.0133454324E+02,4.0196136774E+02,9.7964821130E-02
2020-09-16,07:53:07.713,259.32856149,6223.885476,260.32856149,1600242787.713,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887703E+00,1.9786293288E+00,4.0133454324E+02,4.0196136774E+02,9.7964821130E-02
2020-09-16,07:53:07.734,259.32856175,6223.885482,260.32856175,1600242787.735,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887703E+00,1.9786318742E+00,4.0133454324E+02,4.0196199626E+02,9.8161149837E-02
2020-09-16,07:53:07.763,259.32856207,6223.885490,260.32856207,1600242787.763,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887703E+00,1.9786344195E+00,4.0135041612E+02,4.0197852251E+02,9.8161149837E-02
2020-09-16,07:53:07.798,259.32856248,6223.885499,260.32856248,1600242787.798,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441418E+00,1.9785897336E+00,4.0135041612E+02,4.0197852251E+02,9.8161149837E-02
2020-09-16,07:53:07.823,259.32856278,6223.885507,260.32856278,1600242787.824,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441418E+00,1.9785855561E+00,4.0135041612E+02,4.0197749088E+02,9.7838922292E-02
2020-09-16,07:53:07.845,259.32856302,6223.885513,260.32856302,1600242787.845,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441418E+00,1.9785813786E+00,4.0135039276E+02,4.0197643587E+02,9.7838922292E-02
2020-09-16,07:53:07.874,259.32856336,6223.885521,260.32856336,1600242787.874,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760144881E+00,1.9785516868E+00,4.0135039276E+02,4.0197643587E+02,9.7838922292E-02
2020-09-16,07:53:07.894,259.32856360,6223.885526,260.32856360,1600242787.895,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760144881E+00,1.9785551137E+00,4.0135039276E+02,4.0197728214E+02,9.8103256455E-02
2020-09-16,07:53:07.915,259.32856384,6223.885532,260.32856384,1600242787.916,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760144881E+00,1.9785585406E+00,4.0146991351E+02,4.0209783611E+02,9.8103256455E-02
2020-09-16,07:53:07.944,259.32856417,6223.885540,260.32856417,1600242787.944,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391228E+00,1.9788835933E+00,4.0146991351E+02,4.0209783611E+02,9.8103256455E-02
2020-09-16,07:53:07.966,259.32856442,6223.885546,260.32856442,1600242787.966,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391228E+00,1.9788814030E+00,4.0146991351E+02,4.0209729514E+02,9.7934335633E-02
2020-09-16,07:53:07.986,259.32856466,6223.885552,260.32856466,1600242787.987,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763391228E+00,1.9788792127E+00,4.0140358986E+02,4.0203032697E+02,9.7934335633E-02
2020-09-16,07:53:08.013,259.32856498,6223.885559,260.32856498,1600242788.014,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761205294E+00,1.9786603383E+00,4.0140358986E+02,4.0203032697E+02,9.7934335633E-02
2020-09-16,07:53:08.035,259.32856522,6223.885565,260.32856522,1600242788.035,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761205294E+00,1.9786610808E+00,4.0140358986E+02,4.0203051033E+02,9.7991601449E-02
2020-09-16,07:53:08.055,259.32856546,6223.885571,260.32856546,1600242788.056,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761205294E+00,1.9786618232E+00,4.0132259758E+02,4.0194957488E+02,9.7991601449E-02
2020-09-16,07:53:08.085,259.32856581,6223.885579,260.32856581,1600242788.086,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101591E+00,1.9791520826E+00,4.0132259758E+02,4.0194957488E+02,9.7991601449E-02
2020-09-16,07:53:08.111,259.32856610,6223.885586,260.32856610,1600242788.111,0,963,1.5146949768E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101591E+00,1.9791520211E+00,4.0132259758E+02,4.0194955970E+02,9.7986860435E-02
2020-09-16,07:53:08.131,259.32856634,6223.885592,260.32856634,1600242788.132,0,963,1.5150061340E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101591E+00,1.9791519596E+00,4.0145633143E+02,4.0208348730E+02,9.7986860435E-02
2020-09-16,07:53:08.164,259.32856671,6223.885601,260.32856671,1600242788.164,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760755801E+00,1.9786166932E+00,4.0145633143E+02,4.0208348730E+02,9.7986860435E-02
2020-09-16,07:53:08.193,259.32856705,6223.885609,260.32856705,1600242788.193,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760755801E+00,1.9786182307E+00,4.0145633143E+02,4.0208386707E+02,9.8105451655E-02
2020-09-16,07:53:08.213,259.32856728,6223.885615,260.32856728,1600242788.213,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760755801E+00,1.9786197682E+00,4.0131681779E+02,4.0194451499E+02,9.8105451655E-02
2020-09-16,07:53:08.240,259.32856760,6223.885622,260.32856760,1600242788.241,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761324809E+00,1.9786767422E+00,4.0131681779E+02,4.0194451499E+02,9.8105451655E-02
2020-09-16,07:53:08.263,259.32856787,6223.885629,260.32856787,1600242788.264,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761324809E+00,1.9786767813E+00,4.0131681779E+02,4.0194452464E+02,9.8108465499E-02
2020-09-16,07:53:08.285,259.32856811,6223.885635,260.32856811,1600242788.285,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761324809E+00,1.9786768204E+00,4.0146012095E+02,4.0208806159E+02,9.8108465499E-02
2020-09-16,07:53:08.311,259.32856841,6223.885642,260.32856841,1600242788.311,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725656E+00,1.9784165704E+00,4.0146012095E+02,4.0208806159E+02,9.8108465499E-02
2020-09-16,07:53:08.332,259.32856866,6223.885648,260.32856866,1600242788.332,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725656E+00,1.9784108784E+00,4.0146012095E+02,4.0208665546E+02,9.7669384305E-02
2020-09-16,07:53:08.352,259.32856890,6223.885654,260.32856890,1600242788.353,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758725656E+00,1.9784051865E+00,4.0148942103E+02,4.0211459507E+02,9.7669384305E-02
2020-09-16,07:53:08.381,259.32856924,6223.885662,260.32856924,1600242788.382,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634312E+00,1.9792971940E+00,4.0148942103E+02,4.0211459507E+02,9.7669384305E-02
2020-09-16,07:53:08.403,259.32856948,6223.885668,260.32856948,1600242788.403,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634312E+00,1.9793048868E+00,4.0148942103E+02,4.0211649474E+02,9.8262551713E-02
2020-09-16,07:53:08.424,259.32856972,6223.885673,260.32856972,1600242788.424,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634312E+00,1.9793125797E+00,4.0131751553E+02,4.0194621966E+02,9.8262551713E-02
2020-09-16,07:53:08.450,259.32857003,6223.885681,260.32857003,1600242788.451,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645122E+00,1.9794137911E+00,4.0131751553E+02,4.0194621966E+02,9.8262551713E-02
2020-09-16,07:53:08.470,259.32857027,6223.885686,260.32857027,1600242788.471,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645122E+00,1.9794120720E+00,4.0131751553E+02,4.0194579534E+02,9.8130005073E-02
2020-09-16,07:53:08.494,259.32857054,6223.885693,260.32857054,1600242788.495,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768645122E+00,1.9794103529E+00,4.0141220455E+02,4.0204020819E+02,9.8130005073E-02
2020-09-16,07:53:08.523,259.32857088,6223.885701,260.32857088,1600242788.524,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762944973E+00,1.9788396039E+00,4.0141220455E+02,4.0204020819E+02,9.8130005073E-02
2020-09-16,07:53:08.555,259.32857125,6223.885710,260.32857125,1600242788.556,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762944973E+00,1.9788389832E+00,4.0141220455E+02,4.0204005489E+02,9.8082130264E-02
2020-09-16,07:53:08.586,259.32857161,6223.885719,260.32857161,1600242788.587,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762944973E+00,1.9788383624E+00,4.0132234111E+02,4.0194989763E+02,9.8082130264E-02
2020-09-16,07:53:08.614,259.32857192,6223.885726,260.32857192,1600242788.614,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754559289E+00,1.9779987146E+00,4.0132234111E+02,4.0194989763E+02,9.8082130264E-02
2020-09-16,07:53:08.634,259.32857216,6223.885732,260.32857216,1600242788.635,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754559289E+00,1.9779986059E+00,4.0132234111E+02,4.0194987077E+02,9.8073740901E-02
2020-09-16,07:53:08.655,259.32857241,6223.885738,260.32857241,1600242788.656,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754559289E+00,1.9779984972E+00,4.0131732703E+02,4.0194482200E+02,9.8073740901E-02
2020-09-16,07:53:08.681,259.32857271,6223.885745,260.32857271,1600242788.682,0,963,1.5150839233E+02,5.9998374939E+01,2.3250000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524786E+00,1.9794969730E+00,4.0131732703E+02,4.0194482200E+02,9.8073740901E-02
2020-09-16,07:53:08.703,259.32857296,6223.885751,260.32857296,1600242788.704,0,963,1.5150664775E+02,5.9998374939E+01,2.3239583333E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524786E+00,1.9794943773E+00,4.0131732703E+02,4.0194418135E+02,9.7873616609E-02
2020-09-16,07:53:08.723,259.32857319,6223.885757,260.32857319,1600242788.724,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524786E+00,1.9794917816E+00,4.0137405644E+02,4.0200035863E+02,9.7873616609E-02
2020-09-16,07:53:08.753,259.32857353,6223.885765,260.32857353,1600242788.753,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122035E+00,1.9789508126E+00,4.0137405644E+02,4.0200035863E+02,9.7873616609E-02
2020-09-16,07:53:08.773,259.32857377,6223.885771,260.32857377,1600242788.774,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122035E+00,1.9789522199E+00,4.0137405644E+02,4.0200070611E+02,9.7982145536E-02
2020-09-16,07:53:08.795,259.32857402,6223.885776,260.32857402,1600242788.795,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122035E+00,1.9789536271E+00,4.0130834747E+02,4.0193524197E+02,9.7982145536E-02
2020-09-16,07:53:08.825,259.32857437,6223.885785,260.32857437,1600242788.826,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767578036E+00,1.9792996717E+00,4.0130834747E+02,4.0193524197E+02,9.7982145536E-02
2020-09-16,07:53:08.848,259.32857463,6223.885791,260.32857463,1600242788.848,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767578036E+00,1.9793017372E+00,4.0130834747E+02,4.0193575180E+02,9.8141410699E-02
2020-09-16,07:53:08.874,259.32857493,6223.885798,260.32857493,1600242788.874,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767578036E+00,1.9793038027E+00,4.0132838219E+02,4.0195632771E+02,9.8141410699E-02
2020-09-16,07:53:08.911,259.32857536,6223.885809,260.32857536,1600242788.911,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245927E+00,1.9799714507E+00,4.0132838219E+02,4.0195632771E+02,9.8141410699E-02
2020-09-16,07:53:08.931,259.32857560,6223.885814,260.32857560,1600242788.932,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245927E+00,1.9799679751E+00,4.0132838219E+02,4.0195547007E+02,9.7873512453E-02
2020-09-16,07:53:08.953,259.32857584,6223.885820,260.32857584,1600242788.953,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774245927E+00,1.9799644995E+00,4.0131189865E+02,4.0193810318E+02,9.7873512453E-02
2020-09-16,07:53:08.982,259.32857618,6223.885828,260.32857618,1600242788.982,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822672E+00,1.9790209636E+00,4.0131189865E+02,4.0193810318E+02,9.7873512453E-02
2020-09-16,07:53:09.006,259.32857647,6223.885835,260.32857647,1600242789.007,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822672E+00,1.9790204381E+00,4.0131189865E+02,4.0193797343E+02,9.7832982634E-02
2020-09-16,07:53:09.026,259.32857670,6223.885841,260.32857670,1600242789.027,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764822672E+00,1.9790199125E+00,4.0131793874E+02,4.0194389320E+02,9.7832982634E-02
2020-09-16,07:53:09.053,259.32857701,6223.885848,260.32857701,1600242789.054,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762636526E+00,1.9788010172E+00,4.0131793874E+02,4.0194389320E+02,9.7832982634E-02
2020-09-16,07:53:09.076,259.32857728,6223.885855,260.32857728,1600242789.077,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762636526E+00,1.9788032576E+00,4.0131793874E+02,4.0194444634E+02,9.8005769894E-02
2020-09-16,07:53:09.098,259.32857752,6223.885861,260.32857752,1600242789.098,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762636526E+00,1.9788054979E+00,4.0134515488E+02,4.0197225814E+02,9.8005769894E-02
2020-09-16,07:53:09.124,259.32857782,6223.885868,260.32857782,1600242789.124,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761734E+00,1.9786177775E+00,4.0134515488E+02,4.0197225814E+02,9.8005769894E-02
2020-09-16,07:53:09.144,259.32857807,6223.885874,260.32857807,1600242789.145,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761734E+00,1.9786182317E+00,4.0134515488E+02,4.0197237031E+02,9.8040804890E-02
2020-09-16,07:53:09.167,259.32857832,6223.885880,260.32857832,1600242789.167,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761734E+00,1.9786186860E+00,4.0129019842E+02,4.0191744011E+02,9.8040804890E-02
2020-09-16,07:53:09.198,259.32857869,6223.885889,260.32857869,1600242789.199,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761169699E+00,1.9786595350E+00,4.0129019842E+02,4.0191744011E+02,9.8040804890E-02
2020-09-16,07:53:09.220,259.32857895,6223.885895,260.32857895,1600242789.221,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761169699E+00,1.9786583322E+00,4.0129019842E+02,4.0191714314E+02,9.7948030676E-02
2020-09-16,07:53:09.243,259.32857920,6223.885901,260.32857920,1600242789.243,0,963,1.5149792480E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761169699E+00,1.9786571293E+00,4.0139571346E+02,4.0202252597E+02,9.7948030676E-02
2020-09-16,07:53:09.273,259.32857956,6223.885909,260.32857956,1600242789.274,0,963,1.5150852857E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755655423E+00,1.9781049929E+00,4.0139571346E+02,4.0202252597E+02,9.7948030676E-02
2020-09-16,07:53:09.301,259.32857987,6223.885917,260.32857987,1600242789.301,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755655423E+00,1.9781062834E+00,4.0139571346E+02,4.0202284476E+02,9.8047594775E-02
2020-09-16,07:53:09.322,259.32858012,6223.885923,260.32858012,1600242789.322,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755655423E+00,1.9781075739E+00,4.0139176284E+02,4.0201920676E+02,9.8047594775E-02
2020-09-16,07:53:09.348,259.32858042,6223.885930,260.32858042,1600242789.348,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762376689E+00,1.9787805654E+00,4.0139176284E+02,4.0201920676E+02,9.8047594775E-02
2020-09-16,07:53:09.368,259.32858066,6223.885936,260.32858066,1600242789.369,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762376689E+00,1.9787798416E+00,4.0139176284E+02,4.0201902804E+02,9.7991776832E-02
2020-09-16,07:53:09.391,259.32858093,6223.885942,260.32858093,1600242789.392,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762376689E+00,1.9787791179E+00,4.0139138451E+02,4.0201847039E+02,9.7991776832E-02
2020-09-16,07:53:09.418,259.32858124,6223.885950,260.32858124,1600242789.419,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766529116E+00,1.9791948946E+00,4.0139138451E+02,4.0201847039E+02,9.7991776832E-02
2020-09-16,07:53:09.440,259.32858148,6223.885956,260.32858148,1600242789.440,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766529116E+00,1.9791940343E+00,4.0139138451E+02,4.0201825799E+02,9.7925439587E-02
2020-09-16,07:53:09.460,259.32858172,6223.885961,260.32858172,1600242789.461,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766529116E+00,1.9791931740E+00,4.0140020672E+02,4.0202688158E+02,9.7925439587E-02
2020-09-16,07:53:09.487,259.32858204,6223.885969,260.32858204,1600242789.488,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974971E+00,1.9790375598E+00,4.0140020672E+02,4.0202688158E+02,9.7925439587E-02
2020-09-16,07:53:09.509,259.32858228,6223.885975,260.32858228,1600242789.509,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974971E+00,1.9790379870E+00,4.0140020672E+02,4.0202698706E+02,9.7958380953E-02
2020-09-16,07:53:09.529,259.32858251,6223.885980,260.32858251,1600242789.529,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764974971E+00,1.9790384141E+00,4.0143922381E+02,4.0206617055E+02,9.7958380953E-02
2020-09-16,07:53:09.558,259.32858285,6223.885988,260.32858285,1600242789.558,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309314E+00,1.9796726627E+00,4.0143922381E+02,4.0206617055E+02,9.7958380953E-02
2020-09-16,07:53:09.578,259.32858309,6223.885994,260.32858309,1600242789.579,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309314E+00,1.9796727132E+00,4.0143922381E+02,4.0206618301E+02,9.7962269674E-02
2020-09-16,07:53:09.601,259.32858334,6223.886000,260.32858334,1600242789.601,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771309314E+00,1.9796727636E+00,4.0132773390E+02,4.0195453142E+02,9.7962269674E-02
2020-09-16,07:53:09.627,259.32858365,6223.886008,260.32858365,1600242789.627,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763823417E+00,1.9789232115E+00,4.0132773390E+02,4.0195453142E+02,9.7962269674E-02
2020-09-16,07:53:09.658,259.32858402,6223.886016,260.32858402,1600242789.659,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763823417E+00,1.9789251423E+00,4.0132773390E+02,4.0195500812E+02,9.8111177079E-02
2020-09-16,07:53:09.690,259.32858438,6223.886025,260.32858438,1600242789.690,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763823417E+00,1.9789270732E+00,4.0136083376E+02,4.0198863646E+02,9.8111177079E-02
2020-09-16,07:53:09.716,259.32858468,6223.886032,260.32858468,1600242789.716,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388909E+00,1.9789836952E+00,4.0136083376E+02,4.0198863646E+02,9.8111177079E-02
2020-09-16,07:53:09.736,259.32858492,6223.886038,260.32858492,1600242789.737,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388909E+00,1.9789829299E+00,4.0136083376E+02,4.0198844751E+02,9.8052159569E-02
2020-09-16,07:53:09.757,259.32858516,6223.886044,260.32858516,1600242789.758,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764388909E+00,1.9789821646E+00,4.0133872471E+02,4.0196611495E+02,9.8052159569E-02
2020-09-16,07:53:09.786,259.32858550,6223.886052,260.32858550,1600242789.787,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174790E+00,1.9788605965E+00,4.0133872471E+02,4.0196611495E+02,9.8052159569E-02
2020-09-16,07:53:09.809,259.32858575,6223.886058,260.32858575,1600242789.809,0,963,1.5151441956E+02,5.9998374939E+01,2.3187500000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174790E+00,1.9788612252E+00,4.0133872471E+02,4.0196627020E+02,9.8100653016E-02
2020-09-16,07:53:09.829,259.32858600,6223.886064,260.32858600,1600242789.830,0,963,1.5147109680E+02,5.9998570251E+01,2.3237500000E+01,6.0219535828E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174790E+00,1.9788618540E+00,4.0138667694E+02,4.0201445268E+02,9.8100653016E-02
2020-09-16,07:53:09.855,259.32858630,6223.886071,260.32858630,1600242789.856,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362183E+00,1.9787804888E+00,4.0138667694E+02,4.0201445268E+02,9.8100653016E-02
2020-09-16,07:53:09.877,259.32858654,6223.886077,260.32858654,1600242789.877,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362183E+00,1.9787786508E+00,4.0138667694E+02,4.0201399880E+02,9.7958897617E-02
2020-09-16,07:53:09.898,259.32858678,6223.886083,260.32858678,1600242789.898,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762362183E+00,1.9787768129E+00,4.0135371144E+02,4.0198052794E+02,9.7958897617E-02
2020-09-16,07:53:09.927,259.32858712,6223.886091,260.32858712,1600242789.927,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758403844E+00,1.9783804700E+00,4.0135371144E+02,4.0198052794E+02,9.7958897617E-02
2020-09-16,07:53:09.947,259.32858736,6223.886097,260.32858736,1600242789.948,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758403844E+00,1.9783832923E+00,4.0135371144E+02,4.0198122496E+02,9.8176610286E-02
2020-09-16,07:53:09.973,259.32858766,6223.886104,260.32858766,1600242789.974,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758403844E+00,1.9783861145E+00,4.0131138819E+02,4.0193953249E+02,9.8176610286E-02
2020-09-16,07:53:10.007,259.32858806,6223.886113,260.32858806,1600242790.008,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542080E+00,1.9791008578E+00,4.0131138819E+02,4.0193953249E+02,9.8176610286E-02
2020-09-16,07:53:10.029,259.32858830,6223.886119,260.32858830,1600242790.029,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542080E+00,1.9790984589E+00,4.0131138819E+02,4.0193894030E+02,9.7991622075E-02
2020-09-16,07:53:10.051,259.32858855,6223.886125,260.32858855,1600242790.051,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542080E+00,1.9790960600E+00,4.0147170588E+02,4.0209891626E+02,9.7991622075E-02
2020-09-16,07:53:10.078,259.32858888,6223.886133,260.32858888,1600242790.079,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756494262E+00,1.9781901147E+00,4.0147170588E+02,4.0209891626E+02,9.7991622075E-02
2020-09-16,07:53:10.101,259.32858914,6223.886139,260.32858914,1600242790.102,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756494262E+00,1.9781925466E+00,4.0147170588E+02,4.0209951710E+02,9.8179239019E-02
2020-09-16,07:53:10.124,259.32858940,6223.886146,260.32858940,1600242790.124,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756494262E+00,1.9781949784E+00,4.0142640392E+02,4.0205474507E+02,9.8179239019E-02
2020-09-16,07:53:10.151,259.32858971,6223.886153,260.32858971,1600242790.151,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751324141E+00,1.9776773002E+00,4.0142640392E+02,4.0205474507E+02,9.8179239019E-02
2020-09-16,07:53:10.171,259.32858995,6223.886159,260.32858995,1600242790.172,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751324141E+00,1.9776745141E+00,4.0142640392E+02,4.0205405661E+02,9.7964238595E-02
2020-09-16,07:53:10.193,259.32859020,6223.886165,260.32859020,1600242790.193,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751324141E+00,1.9776717280E+00,4.0122213781E+02,4.0184878302E+02,9.7964238595E-02
2020-09-16,07:53:10.220,259.32859052,6223.886172,260.32859052,1600242790.221,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399484E+00,1.9787806862E+00,4.0122213781E+02,4.0184878302E+02,9.7964238595E-02
2020-09-16,07:53:10.243,259.32859078,6223.886179,260.32859078,1600242790.243,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399484E+00,1.9787827976E+00,4.0122213781E+02,4.0184930420E+02,9.8127084378E-02
2020-09-16,07:53:10.263,259.32859102,6223.886184,260.32859102,1600242790.264,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399484E+00,1.9787849090E+00,4.0131833566E+02,4.0194617374E+02,9.8127084378E-02
2020-09-16,07:53:10.292,259.32859135,6223.886192,260.32859135,1600242790.293,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197637E+00,1.9789649559E+00,4.0131833566E+02,4.0194617374E+02,9.8127084378E-02
2020-09-16,07:53:10.313,259.32859160,6223.886198,260.32859160,1600242790.314,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197637E+00,1.9789654102E+00,4.0131833566E+02,4.0194628589E+02,9.8162118240E-02
2020-09-16,07:53:10.335,259.32859184,6223.886204,260.32859184,1600242790.335,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764197637E+00,1.9789658645E+00,4.0141264009E+02,4.0204085006E+02,9.8162118240E-02
2020-09-16,07:53:10.365,259.32859220,6223.886213,260.32859220,1600242790.366,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494179E+00,1.9784949127E+00,4.0141264009E+02,4.0204085006E+02,9.8162118240E-02
2020-09-16,07:53:10.392,259.32859251,6223.886220,260.32859251,1600242790.393,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494179E+00,1.9784920289E+00,4.0141264009E+02,4.0204013775E+02,9.7939663205E-02
2020-09-16,07:53:10.415,259.32859278,6223.886227,260.32859278,1600242790.416,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494179E+00,1.9784891450E+00,4.0142534510E+02,4.0205215030E+02,9.7939663205E-02
2020-09-16,07:53:10.444,259.32859311,6223.886235,260.32859311,1600242790.445,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762499989E+00,1.9787901123E+00,4.0142534510E+02,4.0205215030E+02,9.7939663205E-02
2020-09-16,07:53:10.470,259.32859341,6223.886242,260.32859341,1600242790.471,0,963,1.5146026611E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762499989E+00,1.9787910310E+00,4.0142534510E+02,4.0205237717E+02,9.8010513954E-02
2020-09-16,07:53:10.493,259.32859367,6223.886248,260.32859367,1600242790.493,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762499989E+00,1.9787919496E+00,4.0133639113E+02,4.0196351108E+02,9.8010513954E-02
2020-09-16,07:53:10.520,259.32859399,6223.886256,260.32859399,1600242790.521,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764298322E+00,1.9789720142E+00,4.0133639113E+02,4.0196351108E+02,9.8010513954E-02
2020-09-16,07:53:10.542,259.32859425,6223.886262,260.32859425,1600242790.543,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764298322E+00,1.9789715388E+00,4.0133639113E+02,4.0196339371E+02,9.7973853138E-02
2020-09-16,07:53:10.563,259.32859449,6223.886268,260.32859449,1600242790.564,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764298322E+00,1.9789710635E+00,4.0141584201E+02,4.0204285132E+02,9.7973853138E-02
2020-09-16,07:53:10.592,259.32859483,6223.886276,260.32859483,1600242790.593,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613770E+00,1.9789025203E+00,4.0141584201E+02,4.0204285132E+02,9.7973853138E-02
2020-09-16,07:53:10.614,259.32859507,6223.886282,260.32859507,1600242790.614,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613770E+00,1.9789030209E+00,4.0141584201E+02,4.0204297494E+02,9.8012460457E-02
2020-09-16,07:53:10.635,259.32859532,6223.886288,260.32859532,1600242790.636,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613770E+00,1.9789035215E+00,4.0131956701E+02,4.0194667312E+02,9.8012460457E-02
2020-09-16,07:53:10.664,259.32859565,6223.886296,260.32859565,1600242790.664,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757750179E+00,1.9783164081E+00,4.0131956701E+02,4.0194667312E+02,9.8012460457E-02
2020-09-16,07:53:10.684,259.32859589,6223.886301,260.32859589,1600242790.685,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757750179E+00,1.9783178590E+00,4.0131956701E+02,4.0194703143E+02,9.8124387101E-02
2020-09-16,07:53:10.706,259.32859613,6223.886307,260.32859613,1600242790.706,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757750179E+00,1.9783193099E+00,4.0133159520E+02,4.0195943675E+02,9.8124387101E-02
2020-09-16,07:53:10.734,259.32859647,6223.886315,260.32859647,1600242790.735,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897638E+00,1.9788347186E+00,4.0133159520E+02,4.0195943675E+02,9.8124387101E-02
2020-09-16,07:53:10.766,259.32859683,6223.886324,260.32859683,1600242790.766,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897638E+00,1.9788316854E+00,4.0133159520E+02,4.0195868784E+02,9.7890453390E-02
2020-09-16,07:53:10.798,259.32859720,6223.886333,260.32859720,1600242790.798,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897638E+00,1.9788286522E+00,4.0134780186E+02,4.0197417089E+02,9.7890453390E-02
2020-09-16,07:53:10.823,259.32859750,6223.886340,260.32859750,1600242790.824,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671007E+00,1.9786057032E+00,4.0134780186E+02,4.0197417089E+02,9.7890453390E-02
2020-09-16,07:53:10.845,259.32859774,6223.886346,260.32859774,1600242790.845,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671007E+00,1.9786066123E+00,4.0134780186E+02,4.0197439540E+02,9.7960580037E-02
2020-09-16,07:53:10.865,259.32859799,6223.886352,260.32859799,1600242790.866,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760671007E+00,1.9786075215E+00,4.0132483370E+02,4.0195161587E+02,9.7960580037E-02
2020-09-16,07:53:10.892,259.32859830,6223.886359,260.32859830,1600242790.893,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392362E+00,1.9788800068E+00,4.0132483370E+02,4.0195161587E+02,9.7960580037E-02
2020-09-16,07:53:10.914,259.32859854,6223.886365,260.32859854,1600242790.914,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392362E+00,1.9788809406E+00,4.0132483370E+02,4.0195184641E+02,9.8032592577E-02
2020-09-16,07:53:10.934,259.32859878,6223.886371,260.32859878,1600242790.935,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763392362E+00,1.9788818743E+00,4.0138642094E+02,4.0201376044E+02,9.8032592577E-02
2020-09-16,07:53:10.960,259.32859909,6223.886378,260.32859909,1600242790.961,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758914688E+00,1.9784335308E+00,4.0138642094E+02,4.0201376044E+02,9.8032592577E-02
2020-09-16,07:53:10.982,259.32859933,6223.886384,260.32859933,1600242790.982,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758914688E+00,1.9784362672E+00,4.0138642094E+02,4.0201443630E+02,9.8243679056E-02
2020-09-16,07:53:11.003,259.32859957,6223.886390,260.32859957,1600242791.003,0,963,1.5146179199E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758914688E+00,1.9784390036E+00,4.0136607428E+02,4.0199473363E+02,9.8243679056E-02
2020-09-16,07:53:11.032,259.32859991,6223.886398,260.32859991,1600242791.032,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763620952E+00,1.9789102368E+00,4.0136607428E+02,4.0199473363E+02,9.8243679056E-02
2020-09-16,07:53:11.055,259.32860019,6223.886404,260.32860019,1600242791.056,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763620952E+00,1.9789090583E+00,4.0136607428E+02,4.0199444263E+02,9.8152789185E-02
2020-09-16,07:53:11.082,259.32860049,6223.886412,260.32860049,1600242791.082,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763620952E+00,1.9789078797E+00,4.0133826054E+02,4.0196629438E+02,9.8152789185E-02
2020-09-16,07:53:11.115,259.32860088,6223.886421,260.32860088,1600242791.116,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048885E+00,1.9789507282E+00,4.0133826054E+02,4.0196629438E+02,9.8152789185E-02
2020-09-16,07:53:11.137,259.32860112,6223.886427,260.32860112,1600242791.137,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048885E+00,1.9789515276E+00,4.0133826054E+02,4.0196649176E+02,9.8214442226E-02
2020-09-16,07:53:11.160,259.32860139,6223.886433,260.32860139,1600242791.160,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048885E+00,1.9789523271E+00,4.0141364668E+02,4.0204219332E+02,9.8214442226E-02
2020-09-16,07:53:11.191,259.32860176,6223.886442,260.32860176,1600242791.192,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755857277E+00,1.9781321104E+00,4.0141364668E+02,4.0204219332E+02,9.8214442226E-02
2020-09-16,07:53:11.213,259.32860201,6223.886448,260.32860201,1600242791.214,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755857277E+00,1.9781307814E+00,4.0141364668E+02,4.0204186500E+02,9.8111909456E-02
2020-09-16,07:53:11.234,259.32860226,6223.886454,260.32860226,1600242791.235,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755857277E+00,1.9781294524E+00,4.0141513397E+02,4.0204302630E+02,9.8111909456E-02
2020-09-16,07:53:11.263,259.32860258,6223.886462,260.32860258,1600242791.263,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490087E+00,1.9786934587E+00,4.0141513397E+02,4.0204302630E+02,9.8111909456E-02
2020-09-16,07:53:11.285,259.32860284,6223.886468,260.32860284,1600242791.285,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490087E+00,1.9786921289E+00,4.0141513397E+02,4.0204269787E+02,9.8009340781E-02
2020-09-16,07:53:11.305,259.32860308,6223.886474,260.32860308,1600242791.306,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761490087E+00,1.9786907991E+00,4.0136125229E+02,4.0198840357E+02,9.8009340781E-02
2020-09-16,07:53:11.332,259.32860338,6223.886481,260.32860338,1600242791.332,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340807E+00,1.9788761092E+00,4.0136125229E+02,4.0198840357E+02,9.8009340781E-02
2020-09-16,07:53:11.354,259.32860363,6223.886487,260.32860363,1600242791.354,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340807E+00,1.9788769395E+00,4.0136125229E+02,4.0198860858E+02,9.8073373899E-02
2020-09-16,07:53:11.377,259.32860390,6223.886494,260.32860390,1600242791.377,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763340807E+00,1.9788777697E+00,4.0138602374E+02,4.0201362377E+02,9.8073373899E-02
2020-09-16,07:53:11.405,259.32860424,6223.886502,260.32860424,1600242791.406,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759828184E+00,1.9785260553E+00,4.0138602374E+02,4.0201362377E+02,9.8073373899E-02
2020-09-16,07:53:11.427,259.32860448,6223.886508,260.32860448,1600242791.427,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759828184E+00,1.9785250468E+00,4.0138602374E+02,4.0201337469E+02,9.7995580548E-02
2020-09-16,07:53:11.447,259.32860472,6223.886513,260.32860472,1600242791.448,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759828184E+00,1.9785240383E+00,4.0137576243E+02,4.0200284827E+02,9.7995580548E-02
2020-09-16,07:53:11.480,259.32860509,6223.886522,260.32860509,1600242791.480,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142184E+00,1.9782550928E+00,4.0137576243E+02,4.0200284827E+02,9.7995580548E-02
2020-09-16,07:53:11.506,259.32860539,6223.886529,260.32860539,1600242791.506,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142184E+00,1.9782556274E+00,4.0137576243E+02,4.0200298032E+02,9.8036824529E-02
2020-09-16,07:53:11.526,259.32860564,6223.886535,260.32860564,1600242791.527,0,963,1.5148773193E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757142184E+00,1.9782561620E+00,4.0128642302E+02,4.0191363333E+02,9.8036824529E-02
2020-09-16,07:53:11.552,259.32860594,6223.886542,260.32860594,1600242791.553,0,963,1.5146662140E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955270E+00,1.9787380900E+00,4.0128642302E+02,4.0191363333E+02,9.8036824529E-02
2020-09-16,07:53:11.573,259.32860618,6223.886548,260.32860618,1600242791.574,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955270E+00,1.9787391652E+00,4.0128642302E+02,4.0191389879E+02,9.8119755700E-02
2020-09-16,07:53:11.595,259.32860642,6223.886554,260.32860642,1600242791.595,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761955270E+00,1.9787402404E+00,4.0137499790E+02,4.0200287770E+02,9.8119755700E-02
2020-09-16,07:53:11.624,259.32860676,6223.886562,260.32860676,1600242791.624,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119906E+00,1.9791572403E+00,4.0137499790E+02,4.0200287770E+02,9.8119755700E-02
2020-09-16,07:53:11.644,259.32860700,6223.886568,260.32860700,1600242791.645,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119906E+00,1.9791575311E+00,4.0137499790E+02,4.0200294950E+02,9.8142180877E-02
2020-09-16,07:53:11.665,259.32860725,6223.886574,260.32860725,1600242791.666,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119906E+00,1.9791578219E+00,4.0138847494E+02,4.0201651942E+02,9.8142180877E-02
2020-09-16,07:53:11.696,259.32860759,6223.886582,260.32860759,1600242791.696,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945061E+00,1.9786396709E+00,4.0138847494E+02,4.0201651942E+02,9.8142180877E-02
2020-09-16,07:53:11.719,259.32860786,6223.886589,260.32860786,1600242791.719,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945061E+00,1.9786381354E+00,4.0138847494E+02,4.0201614020E+02,9.8023743145E-02
2020-09-16,07:53:11.740,259.32860810,6223.886594,260.32860810,1600242791.740,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760945061E+00,1.9786365999E+00,4.0130627361E+02,4.0193343119E+02,9.8023743145E-02
2020-09-16,07:53:11.766,259.32860840,6223.886602,260.32860840,1600242791.766,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757214347E+00,1.9782630485E+00,4.0130627361E+02,4.0193343119E+02,9.8023743145E-02
2020-09-16,07:53:11.788,259.32860866,6223.886608,260.32860866,1600242791.788,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757214347E+00,1.9782642028E+00,4.0130627361E+02,4.0193371627E+02,9.8112796824E-02
2020-09-16,07:53:11.808,259.32860889,6223.886613,260.32860889,1600242791.808,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757214347E+00,1.9782653572E+00,4.0133663730E+02,4.0196441253E+02,9.8112796824E-02
2020-09-16,07:53:11.836,259.32860922,6223.886621,260.32860922,1600242791.837,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820821E+00,1.9785263402E+00,4.0133663730E+02,4.0196441253E+02,9.8112796824E-02
2020-09-16,07:53:11.869,259.32860961,6223.886631,260.32860961,1600242791.870,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820821E+00,1.9785261261E+00,4.0133663730E+02,4.0196435965E+02,9.8096280380E-02
2020-09-16,07:53:11.904,259.32861000,6223.886640,260.32861000,1600242791.904,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820821E+00,1.9785259120E+00,4.0136907261E+02,4.0199679282E+02,9.8096280380E-02
2020-09-16,07:53:11.931,259.32861032,6223.886648,260.32861032,1600242791.932,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351032E+00,1.9789795162E+00,4.0136907261E+02,4.0199679282E+02,9.8096280380E-02
2020-09-16,07:53:11.953,259.32861057,6223.886654,260.32861057,1600242791.953,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351032E+00,1.9789790607E+00,4.0136907261E+02,4.0199668035E+02,9.8061151925E-02
2020-09-16,07:53:11.973,259.32861081,6223.886659,260.32861081,1600242791.974,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764351032E+00,1.9789786052E+00,4.0143698174E+02,4.0206458317E+02,9.8061151925E-02
2020-09-16,07:53:12.000,259.32861112,6223.886667,260.32861112,1600242792.001,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761930408E+00,1.9787362314E+00,4.0143698174E+02,4.0206458317E+02,9.8061151925E-02
2020-09-16,07:53:12.022,259.32861137,6223.886673,260.32861137,1600242792.022,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761930408E+00,1.9787349592E+00,4.0143698174E+02,4.0206426896E+02,9.7963026697E-02
2020-09-16,07:53:12.042,259.32861161,6223.886679,260.32861161,1600242792.043,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761930408E+00,1.9787336869E+00,4.0135582276E+02,4.0198266900E+02,9.7963026697E-02
2020-09-16,07:53:12.069,259.32861191,6223.886686,260.32861191,1600242792.069,0,963,1.5144551086E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762884866E+00,1.9788292554E+00,4.0135582276E+02,4.0198266900E+02,9.7963026697E-02
2020-09-16,07:53:12.089,259.32861215,6223.886692,260.32861215,1600242792.090,0,963,1.5145706431E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762884866E+00,1.9788308389E+00,4.0135582276E+02,4.0198306001E+02,9.8085157326E-02
2020-09-16,07:53:12.111,259.32861240,6223.886698,260.32861240,1600242792.111,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762884866E+00,1.9788324225E+00,4.0122248013E+02,4.0184989987E+02,9.8085157326E-02
2020-09-16,07:53:12.137,259.32861270,6223.886705,260.32861270,1600242792.137,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391635E+00,1.9785827784E+00,4.0122248013E+02,4.0184989987E+02,9.8085157326E-02
2020-09-16,07:53:12.158,259.32861295,6223.886711,260.32861295,1600242792.159,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391635E+00,1.9785836935E+00,4.0122248013E+02,4.0185012577E+02,9.8155740028E-02
2020-09-16,07:53:12.184,259.32861325,6223.886718,260.32861325,1600242792.185,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391635E+00,1.9785846085E+00,4.0134723091E+02,4.0197529767E+02,9.8155740028E-02
2020-09-16,07:53:12.220,259.32861367,6223.886728,260.32861367,1600242792.221,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765187643E+00,1.9790648272E+00,4.0134723091E+02,4.0197529767E+02,9.8155740028E-02
2020-09-16,07:53:12.243,259.32861392,6223.886734,260.32861392,1600242792.243,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765187643E+00,1.9790653506E+00,4.0134723091E+02,4.0197542691E+02,9.8196106849E-02
2020-09-16,07:53:12.263,259.32861417,6223.886740,260.32861417,1600242792.264,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765187643E+00,1.9790658741E+00,4.0136627067E+02,4.0199462571E+02,9.8196106849E-02
2020-09-16,07:53:12.292,259.32861450,6223.886748,260.32861450,1600242792.293,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762820631E+00,1.9788288679E+00,4.0136627067E+02,4.0199462571E+02,9.8196106849E-02
2020-09-16,07:53:12.313,259.32861475,6223.886754,260.32861475,1600242792.314,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762820631E+00,1.9788279281E+00,4.0136627067E+02,4.0199439364E+02,9.8123623636E-02
2020-09-16,07:53:12.335,259.32861499,6223.886760,260.32861499,1600242792.335,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762820631E+00,1.9788269883E+00,4.0139867893E+02,4.0202662054E+02,9.8123623636E-02
2020-09-16,07:53:12.361,259.32861529,6223.886767,260.32861529,1600242792.361,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766909520E+00,1.9792364036E+00,4.0139867893E+02,4.0202662054E+02,9.8123623636E-02
2020-09-16,07:53:12.382,259.32861554,6223.886773,260.32861554,1600242792.383,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766909520E+00,1.9792375249E+00,4.0139867893E+02,4.0202689738E+02,9.8210083654E-02
2020-09-16,07:53:12.403,259.32861578,6223.886779,260.32861578,1600242792.403,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766909520E+00,1.9792386462E+00,4.0138536305E+02,4.0201383748E+02,9.8210083654E-02
2020-09-16,07:53:12.430,259.32861609,6223.886786,260.32861609,1600242792.430,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762237958E+00,1.9787708879E+00,4.0138536305E+02,4.0201383748E+02,9.8210083654E-02
2020-09-16,07:53:12.450,259.32861633,6223.886792,260.32861633,1600242792.451,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762237958E+00,1.9787705268E+00,4.0138536305E+02,4.0201374829E+02,9.8182226968E-02
2020-09-16,07:53:12.471,259.32861657,6223.886798,260.32861657,1600242792.472,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762237958E+00,1.9787701656E+00,4.0136596820E+02,4.0199423389E+02,9.8182226968E-02
2020-09-16,07:53:12.497,259.32861687,6223.886805,260.32861687,1600242792.498,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755825594E+00,1.9781281029E+00,4.0136596820E+02,4.0199423389E+02,9.8182226968E-02
2020-09-16,07:53:12.519,259.32861712,6223.886811,260.32861712,1600242792.519,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755825594E+00,1.9781257076E+00,4.0136596820E+02,4.0199364222E+02,9.7997425995E-02
2020-09-16,07:53:12.539,259.32861736,6223.886817,260.32861736,1600242792.540,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755825594E+00,1.9781233123E+00,4.0130791158E+02,4.0193490323E+02,9.7997425995E-02
2020-09-16,07:53:12.573,259.32861775,6223.886826,260.32861775,1600242792.574,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770077367E+00,1.9795503226E+00,4.0130791158E+02,4.0193490323E+02,9.7997425995E-02
2020-09-16,07:53:12.601,259.32861807,6223.886834,260.32861807,1600242792.601,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770077367E+00,1.9795499901E+00,4.0130791158E+02,4.0193482118E+02,9.7971795391E-02
2020-09-16,07:53:12.621,259.32861831,6223.886839,260.32861831,1600242792.622,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770077367E+00,1.9795496577E+00,4.0136847395E+02,4.0199539610E+02,9.7971795391E-02
2020-09-16,07:53:12.648,259.32861861,6223.886847,260.32861861,1600242792.648,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099865E+00,1.9788510103E+00,4.0136847395E+02,4.0199539610E+02,9.7971795391E-02
2020-09-16,07:53:12.668,259.32861885,6223.886852,260.32861885,1600242792.669,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099865E+00,1.9788503724E+00,4.0136847395E+02,4.0199523859E+02,9.7922597704E-02
2020-09-16,07:53:12.690,259.32861910,6223.886858,260.32861910,1600242792.690,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763099865E+00,1.9788497345E+00,4.0133363969E+02,4.0196019243E+02,9.7922597704E-02
2020-09-16,07:53:12.716,259.32861940,6223.886866,260.32861940,1600242792.716,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231489E+00,1.9788629138E+00,4.0133363969E+02,4.0196019243E+02,9.7922597704E-02
2020-09-16,07:53:12.739,259.32861966,6223.886872,260.32861966,1600242792.739,0,963,1.5151483154E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231489E+00,1.9788622131E+00,4.0133363969E+02,4.0196001943E+02,9.7868558749E-02
2020-09-16,07:53:12.760,259.32861992,6223.886878,260.32861992,1600242792.761,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763231489E+00,1.9788615124E+00,4.0131777617E+02,4.0194395816E+02,9.7868558749E-02
2020-09-16,07:53:12.789,259.32862025,6223.886886,260.32862025,1600242792.790,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927439E+00,1.9785306831E+00,4.0131777617E+02,4.0194395816E+02,9.7868558749E-02
2020-09-16,07:53:12.811,259.32862050,6223.886892,260.32862050,1600242792.811,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927439E+00,1.9785336533E+00,4.0131777617E+02,4.0194469159E+02,9.8097666891E-02
2020-09-16,07:53:12.832,259.32862074,6223.886898,260.32862074,1600242792.832,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927439E+00,1.9785366235E+00,4.0136324483E+02,4.0199096480E+02,9.8097666891E-02
2020-09-16,07:53:12.861,259.32862108,6223.886906,260.32862108,1600242792.861,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666674E+00,1.9787107708E+00,4.0136324483E+02,4.0199096480E+02,9.8097666891E-02
2020-09-16,07:53:12.881,259.32862132,6223.886912,260.32862132,1600242792.882,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666674E+00,1.9787101377E+00,4.0136324483E+02,4.0199080847E+02,9.8048837790E-02
2020-09-16,07:53:12.904,259.32862159,6223.886918,260.32862159,1600242792.905,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666674E+00,1.9787095047E+00,4.0129772095E+02,4.0192502582E+02,9.8048837790E-02
2020-09-16,07:53:12.934,259.32862193,6223.886926,260.32862193,1600242792.935,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264652E+00,1.9789696368E+00,4.0129772095E+02,4.0192502582E+02,9.8048837790E-02
2020-09-16,07:53:12.967,259.32862231,6223.886936,260.32862231,1600242792.968,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264652E+00,1.9789681002E+00,4.0129772095E+02,4.0192464649E+02,9.7930336777E-02
2020-09-16,07:53:13.000,259.32862270,6223.886945,260.32862270,1600242793.001,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764264652E+00,1.9789665636E+00,4.0136196120E+02,4.0198860770E+02,9.7930336777E-02
2020-09-16,07:53:13.026,259.32862300,6223.886952,260.32862300,1600242793.027,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839562E+00,1.9784233573E+00,4.0136196120E+02,4.0198860770E+02,9.7930336777E-02
2020-09-16,07:53:13.048,259.32862324,6223.886958,260.32862324,1600242793.048,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839562E+00,1.9784247425E+00,4.0136196120E+02,4.0198894980E+02,9.8037189778E-02
2020-09-16,07:53:13.069,259.32862348,6223.886964,260.32862348,1600242793.069,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839562E+00,1.9784261277E+00,4.0130812651E+02,4.0193537308E+02,9.8037189778E-02
2020-09-16,07:53:13.098,259.32862382,6223.886972,260.32862382,1600242793.098,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229627E+00,1.9787655704E+00,4.0130812651E+02,4.0193537308E+02,9.8037189778E-02
2020-09-16,07:53:13.118,259.32862406,6223.886977,260.32862406,1600242793.119,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229627E+00,1.9787667861E+00,4.0130812651E+02,4.0193567322E+02,9.8130951581E-02
2020-09-16,07:53:13.140,259.32862431,6223.886983,260.32862431,1600242793.140,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762229627E+00,1.9787680017E+00,4.0126812187E+02,4.0189590614E+02,9.8130951581E-02
2020-09-16,07:53:13.168,259.32862464,6223.886991,260.32862464,1600242793.169,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802322E+00,1.9794261177E+00,4.0126812187E+02,4.0189590614E+02,9.8130951581E-02
2020-09-16,07:53:13.190,259.32862488,6223.886997,260.32862488,1600242793.190,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802322E+00,1.9794268935E+00,4.0126812187E+02,4.0189609761E+02,9.8190767268E-02
2020-09-16,07:53:13.210,259.32862513,6223.887003,260.32862513,1600242793.211,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768802322E+00,1.9794276693E+00,4.0141797641E+02,4.0204637821E+02,9.8190767268E-02
2020-09-16,07:53:13.240,259.32862546,6223.887011,260.32862546,1600242793.240,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104210E+00,1.9793577681E+00,4.0141797641E+02,4.0204637821E+02,9.8190767268E-02
2020-09-16,07:53:13.260,259.32862571,6223.887017,260.32862571,1600242793.261,0,963,1.5149021912E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104210E+00,1.9793561705E+00,4.0141797641E+02,4.0204598376E+02,9.8067581983E-02
2020-09-16,07:53:13.288,259.32862602,6223.887024,260.32862602,1600242793.288,0,963,1.5149695914E+02,5.9998619080E+01,2.3214285714E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768104210E+00,1.9793545728E+00,4.0129237502E+02,4.0191979154E+02,9.8067581983E-02
2020-09-16,07:53:13.322,259.32862641,6223.887034,260.32862641,1600242793.322,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460146E+00,1.9785891827E+00,4.0129237502E+02,4.0191979154E+02,9.8067581983E-02
2020-09-16,07:53:13.342,259.32862666,6223.887040,260.32862666,1600242793.343,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460146E+00,1.9785875858E+00,4.0129237502E+02,4.0191939724E+02,9.7944404331E-02
2020-09-16,07:53:13.364,259.32862690,6223.887046,260.32862690,1600242793.364,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760460146E+00,1.9785859888E+00,4.0138036335E+02,4.0200712867E+02,9.7944404331E-02
2020-09-16,07:53:13.392,259.32862723,6223.887054,260.32862723,1600242793.393,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614913E+00,1.9794025137E+00,4.0138036335E+02,4.0200712867E+02,9.7944404331E-02
2020-09-16,07:53:13.414,259.32862748,6223.887059,260.32862748,1600242793.414,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614913E+00,1.9794036690E+00,4.0138036335E+02,4.0200741388E+02,9.8033484509E-02
2020-09-16,07:53:13.434,259.32862772,6223.887065,260.32862772,1600242793.435,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768614913E+00,1.9794048244E+00,4.0139607786E+02,4.0202343817E+02,9.8033484509E-02
2020-09-16,07:53:13.463,259.32862806,6223.887073,260.32862806,1600242793.464,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348427E+00,1.9795783989E+00,4.0139607786E+02,4.0202343817E+02,9.8033484509E-02
2020-09-16,07:53:13.484,259.32862830,6223.887079,260.32862830,1600242793.485,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348427E+00,1.9795803772E+00,4.0139607786E+02,4.0202392653E+02,9.8186007712E-02
2020-09-16,07:53:13.506,259.32862854,6223.887085,260.32862854,1600242793.506,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348427E+00,1.9795823556E+00,4.0138267583E+02,4.0201099188E+02,9.8186007712E-02
2020-09-16,07:53:13.532,259.32862884,6223.887092,260.32862884,1600242793.532,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744365E+00,1.9784204541E+00,4.0138267583E+02,4.0201099188E+02,9.8186007712E-02
2020-09-16,07:53:13.552,259.32862909,6223.887098,260.32862909,1600242793.553,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744365E+00,1.9784187283E+00,4.0138267583E+02,4.0201056564E+02,9.8052879671E-02
2020-09-16,07:53:13.573,259.32862933,6223.887104,260.32862933,1600242793.574,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744365E+00,1.9784170025E+00,4.0140298785E+02,4.0203048316E+02,9.8052879671E-02
2020-09-16,07:53:13.601,259.32862964,6223.887111,260.32862964,1600242793.601,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673096E+00,1.9796114106E+00,4.0140298785E+02,4.0203048316E+02,9.8052879671E-02
2020-09-16,07:53:13.621,259.32862988,6223.887117,260.32862988,1600242793.622,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673096E+00,1.9796117667E+00,4.0140298785E+02,4.0203057107E+02,9.8080334279E-02
2020-09-16,07:53:13.642,259.32863013,6223.887123,260.32863013,1600242793.643,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770673096E+00,1.9796121228E+00,4.0127502583E+02,4.0190249686E+02,9.8080334279E-02
2020-09-16,07:53:13.677,259.32863052,6223.887133,260.32863052,1600242793.677,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899923E+00,1.9791341912E+00,4.0127502583E+02,4.0190249686E+02,9.8080334279E-02
2020-09-16,07:53:13.703,259.32863082,6223.887140,260.32863082,1600242793.703,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899923E+00,1.9791328246E+00,4.0127502583E+02,4.0190215956E+02,9.7974957268E-02
2020-09-16,07:53:13.723,259.32863106,6223.887146,260.32863106,1600242793.724,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899923E+00,1.9791314581E+00,4.0143114865E+02,4.0205818894E+02,9.7974957268E-02
2020-09-16,07:53:13.753,259.32863140,6223.887154,260.32863140,1600242793.753,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770757365E+00,1.9796178269E+00,4.0143114865E+02,4.0205818894E+02,9.7974957268E-02
2020-09-16,07:53:13.773,259.32863164,6223.887159,260.32863164,1600242793.774,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770757365E+00,1.9796178957E+00,4.0143114865E+02,4.0205820592E+02,9.7980260481E-02
2020-09-16,07:53:13.795,259.32863189,6223.887165,260.32863189,1600242793.795,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770757365E+00,1.9796179645E+00,4.0131098358E+02,4.0193787013E+02,9.7980260481E-02
2020-09-16,07:53:13.822,259.32863220,6223.887173,260.32863220,1600242793.822,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760976815E+00,1.9786386519E+00,4.0131098358E+02,4.0193787013E+02,9.7980260481E-02
2020-09-16,07:53:13.842,259.32863244,6223.887179,260.32863244,1600242793.843,0,963,1.5150201416E+02,5.9998619080E+01,2.3187500000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760976815E+00,1.9786382346E+00,4.0131098358E+02,4.0193776710E+02,9.7948076464E-02
2020-09-16,07:53:13.864,259.32863269,6223.887184,260.32863269,1600242793.864,0,963,1.5149642944E+02,5.9998619080E+01,2.3218750000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760976815E+00,1.9786378174E+00,4.0126607567E+02,4.0189268603E+02,9.7948076464E-02
2020-09-16,07:53:13.894,259.32863303,6223.887193,260.32863303,1600242793.894,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947642E+00,1.9788351534E+00,4.0126607567E+02,4.0189268603E+02,9.7948076464E-02
2020-09-16,07:53:13.917,259.32863330,6223.887199,260.32863330,1600242793.917,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947642E+00,1.9788377434E+00,4.0126607567E+02,4.0189332540E+02,9.8147826157E-02
2020-09-16,07:53:13.937,259.32863354,6223.887205,260.32863354,1600242793.938,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947642E+00,1.9788403334E+00,4.0142309765E+02,4.0205123246E+02,9.8147826157E-02
2020-09-16,07:53:13.963,259.32863384,6223.887212,260.32863384,1600242793.964,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555558E+00,1.9784005592E+00,4.0142309765E+02,4.0205123246E+02,9.8147826157E-02
2020-09-16,07:53:13.984,259.32863409,6223.887218,260.32863409,1600242793.985,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555558E+00,1.9783991587E+00,4.0142309765E+02,4.0205088651E+02,9.8039787897E-02
2020-09-16,07:53:14.006,259.32863433,6223.887224,260.32863433,1600242794.006,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555558E+00,1.9783977582E+00,4.0126579880E+02,4.0189299584E+02,9.8039787897E-02
2020-09-16,07:53:14.035,259.32863466,6223.887232,260.32863466,1600242794.035,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747026E+00,1.9784169296E+00,4.0126579880E+02,4.0189299584E+02,9.8039787897E-02
2020-09-16,07:53:14.066,259.32863503,6223.887241,260.32863503,1600242794.067,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747026E+00,1.9784178179E+00,4.0126579880E+02,4.0189321517E+02,9.8108312063E-02
2020-09-16,07:53:14.098,259.32863541,6223.887250,260.32863541,1600242794.099,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758747026E+00,1.9784187062E+00,4.0128394858E+02,4.0191161268E+02,9.8108312063E-02
2020-09-16,07:53:14.127,259.32863573,6223.887258,260.32863573,1600242794.127,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757052977E+00,1.9782490831E+00,4.0128394858E+02,4.0191161268E+02,9.8108312063E-02
2020-09-16,07:53:14.148,259.32863597,6223.887263,260.32863597,1600242794.148,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757052977E+00,1.9782473185E+00,4.0128394858E+02,4.0191117691E+02,9.7972174834E-02
2020-09-16,07:53:14.168,259.32863622,6223.887269,260.32863622,1600242794.169,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757052977E+00,1.9782455539E+00,4.0133649903E+02,4.0196337366E+02,9.7972174834E-02
2020-09-16,07:53:14.196,259.32863653,6223.887277,260.32863653,1600242794.196,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760994898E+00,1.9786402528E+00,4.0133649903E+02,4.0196337366E+02,9.7972174834E-02
2020-09-16,07:53:14.217,259.32863677,6223.887283,260.32863677,1600242794.217,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760994898E+00,1.9786381342E+00,4.0133649903E+02,4.0196285051E+02,9.7808761241E-02
2020-09-16,07:53:14.237,259.32863701,6223.887288,260.32863701,1600242794.238,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760994898E+00,1.9786360156E+00,4.0132098690E+02,4.0194679104E+02,9.7808761241E-02
2020-09-16,07:53:14.267,259.32863736,6223.887297,260.32863736,1600242794.268,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762696330E+00,1.9788063772E+00,4.0132098690E+02,4.0194679104E+02,9.7808761241E-02
2020-09-16,07:53:14.289,259.32863762,6223.887303,260.32863762,1600242794.290,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762696330E+00,1.9788085730E+00,4.0132098690E+02,4.0194733317E+02,9.7978111341E-02
2020-09-16,07:53:14.311,259.32863786,6223.887309,260.32863786,1600242794.311,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762696330E+00,1.9788107687E+00,4.0132956576E+02,4.0195646757E+02,9.7978111341E-02
2020-09-16,07:53:14.339,259.32863819,6223.887317,260.32863819,1600242794.340,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758096724E+00,1.9783502167E+00,4.0132956576E+02,4.0195646757E+02,9.7978111341E-02
2020-09-16,07:53:14.361,259.32863844,6223.887323,260.32863844,1600242794.361,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758096724E+00,1.9783513485E+00,4.0132956576E+02,4.0195674709E+02,9.8065422279E-02
2020-09-16,07:53:14.388,259.32863875,6223.887330,260.32863875,1600242794.388,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758096724E+00,1.9783524803E+00,4.0131776102E+02,4.0194520341E+02,9.8065422279E-02
2020-09-16,07:53:14.418,259.32863911,6223.887339,260.32863911,1600242794.419,0,963,1.5149084473E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444111E+00,1.9790881646E+00,4.0131776102E+02,4.0194520341E+02,9.8065422279E-02
2020-09-16,07:53:14.440,259.32863935,6223.887344,260.32863935,1600242794.440,0,963,1.5150175476E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444111E+00,1.9790870349E+00,4.0131776102E+02,4.0194492453E+02,9.7978306658E-02
2020-09-16,07:53:14.460,259.32863959,6223.887350,260.32863959,1600242794.461,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444111E+00,1.9790859052E+00,4.0130488850E+02,4.0193175302E+02,9.7978306658E-02
2020-09-16,07:53:14.487,259.32863991,6223.887358,260.32863991,1600242794.488,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775458125E+00,1.9800885942E+00,4.0130488850E+02,4.0193175302E+02,9.7978306658E-02
2020-09-16,07:53:14.509,259.32864015,6223.887364,260.32864015,1600242794.509,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775458125E+00,1.9800892728E+00,4.0130488850E+02,4.0193192044E+02,9.8030608562E-02
2020-09-16,07:53:14.529,259.32864039,6223.887369,260.32864039,1600242794.530,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775458125E+00,1.9800899514E+00,4.0138120053E+02,4.0200851917E+02,9.8030608562E-02
2020-09-16,07:53:14.555,259.32864069,6223.887377,260.32864069,1600242794.556,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490126E+00,1.9789917405E+00,4.0138120053E+02,4.0200851917E+02,9.8030608562E-02
2020-09-16,07:53:14.576,259.32864094,6223.887382,260.32864094,1600242794.577,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490126E+00,1.9789904455E+00,4.0138120053E+02,4.0200819943E+02,9.7930747342E-02
2020-09-16,07:53:14.598,259.32864118,6223.887388,260.32864118,1600242794.598,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764490126E+00,1.9789891506E+00,4.0133929402E+02,4.0196590777E+02,9.7930747342E-02
2020-09-16,07:53:14.625,259.32864149,6223.887396,260.32864149,1600242794.625,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828853E+00,1.9795237094E+00,4.0133929402E+02,4.0196590777E+02,9.7930747342E-02
2020-09-16,07:53:14.645,259.32864174,6223.887402,260.32864174,1600242794.646,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828853E+00,1.9795265618E+00,4.0133929402E+02,4.0196661180E+02,9.8150658477E-02
2020-09-16,07:53:14.665,259.32864197,6223.887407,260.32864197,1600242794.666,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828853E+00,1.9795294142E+00,4.0128923650E+02,4.0191717998E+02,9.8150658477E-02
2020-09-16,07:53:14.696,259.32864231,6223.887416,260.32864231,1600242794.696,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682771E+00,1.9791142719E+00,4.0128923650E+02,4.0191717998E+02,9.8150658477E-02
2020-09-16,07:53:14.717,259.32864256,6223.887421,260.32864256,1600242794.717,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682771E+00,1.9791118055E+00,4.0128923650E+02,4.0191657117E+02,9.7960466554E-02
2020-09-16,07:53:14.737,259.32864280,6223.887427,260.32864280,1600242794.738,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682771E+00,1.9791093392E+00,4.0130036867E+02,4.0192711191E+02,9.7960466554E-02
2020-09-16,07:53:14.769,259.32864316,6223.887436,260.32864316,1600242794.769,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917147E+00,1.9794331926E+00,4.0130036867E+02,4.0192711191E+02,9.7960466554E-02
2020-09-16,07:53:14.796,259.32864347,6223.887443,260.32864347,1600242794.796,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917147E+00,1.9794338860E+00,4.0130036867E+02,4.0192728307E+02,9.8013934063E-02
2020-09-16,07:53:14.815,259.32864370,6223.887449,260.32864370,1600242794.816,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768917147E+00,1.9794345795E+00,4.0134577684E+02,4.0197293335E+02,9.8013934063E-02
2020-09-16,07:53:14.842,259.32864402,6223.887456,260.32864402,1600242794.843,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767629681E+00,1.9793056673E+00,4.0134577684E+02,4.0197293335E+02,9.8013934063E-02
2020-09-16,07:53:14.864,259.32864426,6223.887462,260.32864426,1600242794.864,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767629681E+00,1.9793072546E+00,4.0134577684E+02,4.0197332518E+02,9.8136324369E-02
2020-09-16,07:53:14.884,259.32864450,6223.887468,260.32864450,1600242794.885,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767629681E+00,1.9793088419E+00,4.0125697987E+02,4.0188478111E+02,9.8136324369E-02
2020-09-16,07:53:14.911,259.32864481,6223.887476,260.32864481,1600242794.912,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769251602E+00,1.9794712429E+00,4.0125697987E+02,4.0188478111E+02,9.8136324369E-02
2020-09-16,07:53:14.931,259.32864505,6223.887481,260.32864505,1600242794.932,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769251602E+00,1.9794700418E+00,4.0125697987E+02,4.0188448470E+02,9.8043716605E-02
2020-09-16,07:53:14.953,259.32864530,6223.887487,260.32864530,1600242794.954,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769251602E+00,1.9794688406E+00,4.0131482027E+02,4.0194211909E+02,9.8043716605E-02
2020-09-16,07:53:14.983,259.32864565,6223.887496,260.32864565,1600242794.984,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819489E+00,1.9793254451E+00,4.0131482027E+02,4.0194211909E+02,9.8043716605E-02
2020-09-16,07:53:15.006,259.32864590,6223.887502,260.32864590,1600242795.006,0,963,1.5152357483E+02,5.9998619080E+01,2.3250000000E+01,6.0219596863E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819489E+00,1.9793252281E+00,4.0131482027E+02,4.0194206554E+02,9.8026989216E-02
2020-09-16,07:53:15.026,259.32864615,6223.887507,260.32864615,1600242795.027,0,963,1.5152617340E+02,5.9998619080E+01,2.3250000000E+01,6.0219587708E+01,5.9998213196E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767819489E+00,1.9793250112E+00,4.0142183929E+02,4.0204919826E+02,9.8026989216E-02
2020-09-16,07:53:15.053,259.32864646,6223.887515,260.32864646,1600242795.054,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945058E+00,1.9791373270E+00,4.0142183929E+02,4.0204919826E+02,9.8026989216E-02
2020-09-16,07:53:15.075,259.32864670,6223.887521,260.32864670,1600242795.075,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945058E+00,1.9791363196E+00,4.0142183929E+02,4.0204894952E+02,9.7949309031E-02
2020-09-16,07:53:15.098,259.32864697,6223.887527,260.32864697,1600242795.098,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765945058E+00,1.9791353123E+00,4.0139630145E+02,4.0202312307E+02,9.7949309031E-02
2020-09-16,07:53:15.130,259.32864734,6223.887536,260.32864734,1600242795.130,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165451E+00,1.9795578940E+00,4.0139630145E+02,4.0202312307E+02,9.7949309031E-02
2020-09-16,07:53:15.161,259.32864770,6223.887545,260.32864770,1600242795.161,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165451E+00,1.9795603370E+00,4.0139630145E+02,4.0202372612E+02,9.8137653178E-02
2020-09-16,07:53:15.194,259.32864809,6223.887554,260.32864809,1600242795.195,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770165451E+00,1.9795627800E+00,4.0132296994E+02,4.0195088293E+02,9.8137653178E-02
2020-09-16,07:53:15.223,259.32864843,6223.887562,260.32864843,1600242795.224,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297929E+00,1.9796761737E+00,4.0132296994E+02,4.0195088293E+02,9.8137653178E-02
2020-09-16,07:53:15.246,259.32864868,6223.887568,260.32864868,1600242795.246,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297929E+00,1.9796737657E+00,4.0132296994E+02,4.0195028866E+02,9.7952019495E-02
2020-09-16,07:53:15.266,259.32864892,6223.887574,260.32864892,1600242795.267,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771297929E+00,1.9796713578E+00,4.0137341668E+02,4.0200021991E+02,9.7952019495E-02
2020-09-16,07:53:15.296,259.32864926,6223.887582,260.32864926,1600242795.296,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159171E+00,1.9787563072E+00,4.0137341668E+02,4.0200021991E+02,9.7952019495E-02
2020-09-16,07:53:15.316,259.32864950,6223.887588,260.32864950,1600242795.317,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159171E+00,1.9787581428E+00,4.0137341668E+02,4.0200067320E+02,9.8093597133E-02
2020-09-16,07:53:15.338,259.32864975,6223.887594,260.32864975,1600242795.338,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159171E+00,1.9787599784E+00,4.0140792604E+02,4.0203568982E+02,9.8093597133E-02
2020-09-16,07:53:15.367,259.32865008,6223.887602,260.32865008,1600242795.367,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927878E+00,1.9795378492E+00,4.0140792604E+02,4.0203568982E+02,9.8093597133E-02
2020-09-16,07:53:15.390,259.32865035,6223.887608,260.32865035,1600242795.390,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927878E+00,1.9795361483E+00,4.0140792604E+02,4.0203526993E+02,9.7962461744E-02
2020-09-16,07:53:15.411,259.32865060,6223.887614,260.32865060,1600242795.412,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769927878E+00,1.9795344474E+00,4.0134634888E+02,4.0197317670E+02,9.7962461744E-02
2020-09-16,07:53:15.437,259.32865090,6223.887622,260.32865090,1600242795.438,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934276E+00,1.9789343166E+00,4.0134634888E+02,4.0197317670E+02,9.7962461744E-02
2020-09-16,07:53:15.459,259.32865115,6223.887628,260.32865115,1600242795.459,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934276E+00,1.9789337949E+00,4.0134634888E+02,4.0197304788E+02,9.7922224231E-02
2020-09-16,07:53:15.484,259.32865145,6223.887635,260.32865145,1600242795.485,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763934276E+00,1.9789332731E+00,4.0139582528E+02,4.0202247271E+02,9.7922224231E-02
2020-09-16,07:53:15.519,259.32865185,6223.887644,260.32865185,1600242795.520,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702976E+00,1.9795108845E+00,4.0139582528E+02,4.0202247271E+02,9.7922224231E-02
2020-09-16,07:53:15.542,259.32865212,6223.887651,260.32865212,1600242795.543,0,963,1.5154956055E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702976E+00,1.9795099581E+00,4.0139582528E+02,4.0202224402E+02,9.7850799914E-02
2020-09-16,07:53:15.563,259.32865236,6223.887657,260.32865236,1600242795.564,0,963,1.5155078735E+02,5.9998619080E+01,2.3243750000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769702976E+00,1.9795090317E+00,4.0137534971E+02,4.0200150782E+02,9.7850799914E-02
2020-09-16,07:53:15.592,259.32865270,6223.887665,260.32865270,1600242795.593,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412307E+00,1.9789792854E+00,4.0137534971E+02,4.0200150782E+02,9.7850799914E-02
2020-09-16,07:53:15.614,259.32865294,6223.887671,260.32865294,1600242795.614,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412307E+00,1.9789799265E+00,4.0137534971E+02,4.0200166611E+02,9.7900241366E-02
2020-09-16,07:53:15.634,259.32865318,6223.887676,260.32865318,1600242795.635,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412307E+00,1.9789805676E+00,4.0133350965E+02,4.0195991904E+02,9.7900241366E-02
2020-09-16,07:53:15.661,259.32865348,6223.887684,260.32865348,1600242795.661,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764557809E+00,1.9789951365E+00,4.0133350965E+02,4.0195991904E+02,9.7900241366E-02
2020-09-16,07:53:15.684,259.32865376,6223.887690,260.32865376,1600242795.685,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764557809E+00,1.9789961960E+00,4.0133350965E+02,4.0196018062E+02,9.7981950336E-02
2020-09-16,07:53:15.706,259.32865400,6223.887696,260.32865400,1600242795.706,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764557809E+00,1.9789972556E+00,4.0135442899E+02,4.0198139422E+02,9.7981950336E-02
2020-09-16,07:53:15.733,259.32865432,6223.887704,260.32865432,1600242795.733,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375552E+00,1.9791792636E+00,4.0135442899E+02,4.0198139422E+02,9.7981950336E-02
2020-09-16,07:53:15.753,259.32865456,6223.887709,260.32865456,1600242795.754,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375552E+00,1.9791780292E+00,4.0135442899E+02,4.0198108949E+02,9.7886769252E-02
2020-09-16,07:53:15.775,259.32865480,6223.887715,260.32865480,1600242795.775,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766375552E+00,1.9791767949E+00,4.0148099440E+02,4.0210754770E+02,9.7886769252E-02
2020-09-16,07:53:15.802,259.32865513,6223.887723,260.32865513,1600242795.803,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786167E+00,1.9793180376E+00,4.0148099440E+02,4.0210754770E+02,9.7886769252E-02
2020-09-16,07:53:15.823,259.32865537,6223.887729,260.32865537,1600242795.824,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786167E+00,1.9793185610E+00,4.0148099440E+02,4.0210767694E+02,9.7927126609E-02
2020-09-16,07:53:15.845,259.32865562,6223.887735,260.32865562,1600242795.846,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767786167E+00,1.9793190844E+00,4.0134245547E+02,4.0196905096E+02,9.7927126609E-02
2020-09-16,07:53:15.878,259.32865601,6223.887744,260.32865601,1600242795.879,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327911E+00,1.9789728144E+00,4.0134245547E+02,4.0196905096E+02,9.7927126609E-02
2020-09-16,07:53:15.907,259.32865633,6223.887752,260.32865633,1600242795.907,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327911E+00,1.9789730432E+00,4.0134245547E+02,4.0196910744E+02,9.7944768954E-02
2020-09-16,07:53:15.927,259.32865656,6223.887758,260.32865656,1600242795.927,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764327911E+00,1.9789732719E+00,4.0138965488E+02,4.0201643704E+02,9.7944768954E-02
2020-09-16,07:53:15.956,259.32865690,6223.887766,260.32865690,1600242795.956,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082679E+00,1.9795494885E+00,4.0138965488E+02,4.0201643704E+02,9.7944768954E-02
2020-09-16,07:53:15.976,259.32865714,6223.887771,260.32865714,1600242795.977,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082679E+00,1.9795510105E+00,4.0138965488E+02,4.0201681275E+02,9.8062110401E-02
2020-09-16,07:53:15.999,259.32865740,6223.887778,260.32865740,1600242795.999,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770082679E+00,1.9795525325E+00,4.0129880121E+02,4.0192619275E+02,9.8062110401E-02
2020-09-16,07:53:16.026,259.32865772,6223.887785,260.32865772,1600242796.027,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743364E+00,1.9788176564E+00,4.0129880121E+02,4.0192619275E+02,9.8062110401E-02
2020-09-16,07:53:16.048,259.32865796,6223.887791,260.32865796,1600242796.048,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743364E+00,1.9788148993E+00,4.0129880121E+02,4.0192551205E+02,9.7849466570E-02
2020-09-16,07:53:16.069,259.32865821,6223.887797,260.32865821,1600242796.069,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762743364E+00,1.9788121422E+00,4.0132693915E+02,4.0195301319E+02,9.7849466570E-02
2020-09-16,07:53:16.099,259.32865856,6223.887806,260.32865856,1600242796.100,0,963,1.5156182861E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768805559E+00,1.9794191401E+00,4.0132693915E+02,4.0195301319E+02,9.7849466570E-02
2020-09-16,07:53:16.121,259.32865882,6223.887812,260.32865882,1600242796.122,0,963,1.5153292338E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768805559E+00,1.9794211138E+00,4.0132693915E+02,4.0195350036E+02,9.8001642726E-02
2020-09-16,07:53:16.142,259.32865906,6223.887817,260.32865906,1600242796.143,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768805559E+00,1.9794230875E+00,4.0136568246E+02,4.0199279137E+02,9.8001642726E-02
2020-09-16,07:53:16.171,259.32865940,6223.887826,260.32865940,1600242796.172,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759444098E+00,1.9784857374E+00,4.0136568246E+02,4.0199279137E+02,9.8001642726E-02
2020-09-16,07:53:16.196,259.32865968,6223.887832,260.32865968,1600242796.196,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759444098E+00,1.9784820471E+00,4.0136568246E+02,4.0199187997E+02,9.7716976947E-02
2020-09-16,07:53:16.219,259.32865994,6223.887839,260.32865994,1600242796.219,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759444098E+00,1.9784783567E+00,4.0133103425E+02,4.0195626639E+02,9.7716976947E-02
2020-09-16,07:53:16.250,259.32866030,6223.887847,260.32866030,1600242796.250,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757722061E+00,1.9783059323E+00,4.0133103425E+02,4.0195626639E+02,9.7716976947E-02
2020-09-16,07:53:16.282,259.32866067,6223.887856,260.32866067,1600242796.282,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757722061E+00,1.9783087789E+00,4.0133103425E+02,4.0195696941E+02,9.7936578544E-02
2020-09-16,07:53:16.313,259.32866104,6223.887865,260.32866104,1600242796.314,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757722061E+00,1.9783116255E+00,4.0134931689E+02,4.0197598363E+02,9.7936578544E-02
2020-09-16,07:53:16.339,259.32866134,6223.887872,260.32866134,1600242796.340,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116636E+00,1.9790520334E+00,4.0134931689E+02,4.0197598363E+02,9.7936578544E-02
2020-09-16,07:53:16.361,259.32866160,6223.887878,260.32866160,1600242796.362,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116636E+00,1.9790532260E+00,4.0134931689E+02,4.0197627806E+02,9.8028545859E-02
2020-09-16,07:53:16.381,259.32866183,6223.887884,260.32866183,1600242796.382,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765116636E+00,1.9790544186E+00,4.0134575197E+02,4.0197300200E+02,9.8028545859E-02
2020-09-16,07:53:16.408,259.32866214,6223.887891,260.32866214,1600242796.409,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757977214E+00,1.9783395579E+00,4.0134575197E+02,4.0197300200E+02,9.8028545859E-02
2020-09-16,07:53:16.430,259.32866238,6223.887897,260.32866238,1600242796.430,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757977214E+00,1.9783395267E+00,4.0134575197E+02,4.0197299429E+02,9.8026136297E-02
2020-09-16,07:53:16.450,259.32866263,6223.887903,260.32866263,1600242796.451,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757977214E+00,1.9783394955E+00,4.0136242949E+02,4.0198969016E+02,9.8026136297E-02
2020-09-16,07:53:16.476,259.32866293,6223.887910,260.32866293,1600242796.477,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879826E+00,1.9790306446E+00,4.0136242949E+02,4.0198969016E+02,9.8026136297E-02
2020-09-16,07:53:16.499,259.32866318,6223.887916,260.32866318,1600242796.499,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879826E+00,1.9790277841E+00,4.0136242949E+02,4.0198898389E+02,9.7805542045E-02
2020-09-16,07:53:16.519,259.32866341,6223.887922,260.32866341,1600242796.519,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764879826E+00,1.9790249236E+00,4.0148994891E+02,4.0211599590E+02,9.7805542045E-02
2020-09-16,07:53:16.546,259.32866373,6223.887929,260.32866373,1600242796.546,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769749143E+00,1.9795124803E+00,4.0148994891E+02,4.0211599590E+02,9.7805542045E-02
2020-09-16,07:53:16.566,259.32866397,6223.887935,260.32866397,1600242796.567,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769749143E+00,1.9795155252E+00,4.0148994891E+02,4.0211674773E+02,9.8040295471E-02
2020-09-16,07:53:16.592,259.32866427,6223.887942,260.32866427,1600242796.593,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769749143E+00,1.9795185701E+00,4.0129249979E+02,4.0191974181E+02,9.8040295471E-02
2020-09-16,07:53:16.627,259.32866466,6223.887952,260.32866466,1600242796.627,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573724E+00,1.9789002336E+00,4.0129249979E+02,4.0191974181E+02,9.8040295471E-02
2020-09-16,07:53:16.648,259.32866491,6223.887958,260.32866491,1600242796.648,0,963,1.5147511292E+02,5.9998619080E+01,2.3187500000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573724E+00,1.9788999769E+00,4.0129249979E+02,4.0191967846E+02,9.8020504451E-02
2020-09-16,07:53:16.668,259.32866515,6223.887964,260.32866515,1600242796.669,0,963,1.5149601440E+02,5.9998619080E+01,2.3206250000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763573724E+00,1.9788997203E+00,4.0135495894E+02,4.0198217187E+02,9.8020504451E-02
2020-09-16,07:53:16.696,259.32866546,6223.887971,260.32866546,1600242796.696,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004409E+00,1.9783420724E+00,4.0135495894E+02,4.0198217187E+02,9.8020504451E-02
2020-09-16,07:53:16.717,259.32866571,6223.887977,260.32866571,1600242796.717,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004409E+00,1.9783411805E+00,4.0135495894E+02,4.0198195161E+02,9.7951705213E-02
2020-09-16,07:53:16.737,259.32866595,6223.887983,260.32866595,1600242796.738,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758004409E+00,1.9783402887E+00,4.0137867744E+02,4.0200548687E+02,9.7951705213E-02
2020-09-16,07:53:16.765,259.32866626,6223.887990,260.32866626,1600242796.765,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754506996E+00,1.9779900979E+00,4.0137867744E+02,4.0200548687E+02,9.7951705213E-02
2020-09-16,07:53:16.788,259.32866653,6223.887997,260.32866653,1600242796.788,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754506996E+00,1.9779927682E+00,4.0137867744E+02,4.0200614653E+02,9.8157736308E-02
2020-09-16,07:53:16.811,259.32866679,6223.888003,260.32866679,1600242796.811,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754506996E+00,1.9779954384E+00,4.0130913960E+02,4.0193715953E+02,9.8157736308E-02
2020-09-16,07:53:16.839,259.32866713,6223.888011,260.32866713,1600242796.840,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169274E+00,1.9793634262E+00,4.0130913960E+02,4.0193715953E+02,9.8157736308E-02
2020-09-16,07:53:16.861,259.32866737,6223.888017,260.32866737,1600242796.861,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169274E+00,1.9793615213E+00,4.0130913960E+02,4.0193668937E+02,9.8010865553E-02
2020-09-16,07:53:16.881,259.32866762,6223.888023,260.32866762,1600242796.882,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768169274E+00,1.9793596165E+00,4.0142913807E+02,4.0205640519E+02,9.8010865553E-02
2020-09-16,07:53:16.914,259.32866799,6223.888032,260.32866799,1600242796.914,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760712613E+00,1.9786129913E+00,4.0142913807E+02,4.0205640519E+02,9.8010865553E-02
2020-09-16,07:53:16.934,259.32866823,6223.888037,260.32866823,1600242796.935,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760712613E+00,1.9786120988E+00,4.0142913807E+02,4.0205618475E+02,9.7942023448E-02
2020-09-16,07:53:16.956,259.32866847,6223.888043,260.32866847,1600242796.956,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760712613E+00,1.9786112062E+00,4.0132403104E+02,4.0195069315E+02,9.7942023448E-02
2020-09-16,07:53:16.990,259.32866887,6223.888053,260.32866887,1600242796.990,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775955753E+00,1.9801374795E+00,4.0132403104E+02,4.0195069315E+02,9.7942023448E-02
2020-09-16,07:53:17.016,259.32866918,6223.888060,260.32866918,1600242797.017,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775955753E+00,1.9801379927E+00,4.0132403104E+02,4.0195081977E+02,9.7981575008E-02
2020-09-16,07:53:17.038,259.32866942,6223.888066,260.32866942,1600242797.038,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775955753E+00,1.9801385059E+00,4.0139887392E+02,4.0202590618E+02,9.7981575008E-02
2020-09-16,07:53:17.066,259.32866976,6223.888074,260.32866976,1600242797.067,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768337814E+00,1.9793757323E+00,4.0139887392E+02,4.0202590618E+02,9.7981575008E-02
2020-09-16,07:53:17.088,259.32867000,6223.888080,260.32867000,1600242797.088,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768337814E+00,1.9793764754E+00,4.0139887392E+02,4.0202608962E+02,9.8038867162E-02
2020-09-16,07:53:17.108,259.32867024,6223.888086,260.32867024,1600242797.109,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768337814E+00,1.9793772184E+00,4.0146764806E+02,4.0209515470E+02,9.8038867162E-02
2020-09-16,07:53:17.137,259.32867057,6223.888094,260.32867057,1600242797.137,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960434E+00,1.9800403326E+00,4.0146764806E+02,4.0209515470E+02,9.8038867162E-02
2020-09-16,07:53:17.161,259.32867086,6223.888101,260.32867086,1600242797.162,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960434E+00,1.9800404624E+00,4.0146764806E+02,4.0209518674E+02,9.8048872669E-02
2020-09-16,07:53:17.181,259.32867109,6223.888106,260.32867109,1600242797.182,0,963,1.5154478455E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774960434E+00,1.9800405922E+00,4.0135902318E+02,4.0198642410E+02,9.8048872669E-02
2020-09-16,07:53:17.211,259.32867144,6223.888114,260.32867144,1600242797.212,0,963,1.5152769470E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753811385E+00,1.9779229659E+00,4.0135902318E+02,4.0198642410E+02,9.8048872669E-02
2020-09-16,07:53:17.232,259.32867167,6223.888120,260.32867167,1600242797.232,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753811385E+00,1.9779222866E+00,4.0135902318E+02,4.0198625629E+02,9.7996457705E-02
2020-09-16,07:53:17.253,259.32867191,6223.888126,260.32867191,1600242797.253,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753811385E+00,1.9779216073E+00,4.0129432607E+02,4.0192129030E+02,9.7996457705E-02
2020-09-16,07:53:17.282,259.32867225,6223.888134,260.32867225,1600242797.282,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754999149E+00,1.9780405365E+00,4.0129432607E+02,4.0192129030E+02,9.7996457705E-02
2020-09-16,07:53:17.302,259.32867249,6223.888140,260.32867249,1600242797.303,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754999149E+00,1.9780416353E+00,4.0129432607E+02,4.0192156169E+02,9.8081240284E-02
2020-09-16,07:53:17.326,259.32867277,6223.888146,260.32867277,1600242797.327,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754999149E+00,1.9780427342E+00,4.0136469106E+02,4.0199230811E+02,9.8081240284E-02
2020-09-16,07:53:17.354,259.32867308,6223.888154,260.32867308,1600242797.354,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761928689E+00,1.9787365801E+00,4.0136469106E+02,4.0199230811E+02,9.8081240284E-02
2020-09-16,07:53:17.388,259.32867347,6223.888163,260.32867347,1600242797.388,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761928689E+00,1.9787360155E+00,4.0136469106E+02,4.0199216870E+02,9.8037697543E-02
2020-09-16,07:53:17.420,259.32867384,6223.888172,260.32867384,1600242797.420,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761928689E+00,1.9787354510E+00,4.0134506937E+02,4.0197237693E+02,9.8037697543E-02
2020-09-16,07:53:17.447,259.32867417,6223.888180,260.32867417,1600242797.448,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253699E+00,1.9791685085E+00,4.0134506937E+02,4.0197237693E+02,9.8037697543E-02
2020-09-16,07:53:17.471,259.32867444,6223.888187,260.32867444,1600242797.472,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253699E+00,1.9791679671E+00,4.0134506937E+02,4.0197224328E+02,9.7995951269E-02
2020-09-16,07:53:17.493,259.32867469,6223.888193,260.32867469,1600242797.493,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253699E+00,1.9791674258E+00,4.0141122862E+02,4.0203837225E+02,9.7995951269E-02
2020-09-16,07:53:17.519,259.32867499,6223.888200,260.32867499,1600242797.519,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822526E+00,1.9794246388E+00,4.0141122862E+02,4.0203837225E+02,9.7995951269E-02
2020-09-16,07:53:17.539,259.32867523,6223.888206,260.32867523,1600242797.540,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822526E+00,1.9794250101E+00,4.0141122862E+02,4.0203846391E+02,9.8024577828E-02
2020-09-16,07:53:17.562,259.32867550,6223.888212,260.32867550,1600242797.563,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768822526E+00,1.9794253813E+00,4.0135284395E+02,4.0198007966E+02,9.8024577828E-02
2020-09-16,07:53:17.591,259.32867582,6223.888220,260.32867582,1600242797.591,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617844E+00,1.9787039864E+00,4.0135284395E+02,4.0198007966E+02,9.8024577828E-02
2020-09-16,07:53:17.611,259.32867605,6223.888225,260.32867605,1600242797.611,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617844E+00,1.9787019510E+00,4.0135284395E+02,4.0197957705E+02,9.7867589184E-02
2020-09-16,07:53:17.631,259.32867630,6223.888231,260.32867630,1600242797.632,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761617844E+00,1.9786999156E+00,4.0138988950E+02,4.0201617780E+02,9.7867589184E-02
2020-09-16,07:53:17.658,259.32867661,6223.888239,260.32867661,1600242797.659,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087423E+00,1.9788470622E+00,4.0138988950E+02,4.0201617780E+02,9.7867589184E-02
2020-09-16,07:53:17.680,259.32867685,6223.888244,260.32867685,1600242797.680,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087423E+00,1.9788483148E+00,4.0138988950E+02,4.0201648711E+02,9.7964194291E-02
2020-09-16,07:53:17.706,259.32867715,6223.888252,260.32867715,1600242797.706,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087423E+00,1.9788495674E+00,4.0126530203E+02,4.0189201437E+02,9.7964194291E-02
2020-09-16,07:53:17.737,259.32867752,6223.888261,260.32867752,1600242797.738,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751376520E+00,1.9776769715E+00,4.0126530203E+02,4.0189201437E+02,9.7964194291E-02
2020-09-16,07:53:17.760,259.32867779,6223.888267,260.32867779,1600242797.761,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751376520E+00,1.9776781158E+00,4.0126530203E+02,4.0189229701E+02,9.8052497657E-02
2020-09-16,07:53:17.783,259.32867806,6223.888273,260.32867806,1600242797.784,0,963,1.5151060486E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751376520E+00,1.9776792601E+00,4.0135466644E+02,4.0198208377E+02,9.8052497657E-02
2020-09-16,07:53:17.813,259.32867840,6223.888282,260.32867840,1600242797.814,0,963,1.5149262848E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757222685E+00,1.9782646288E+00,4.0135466644E+02,4.0198208377E+02,9.8052497657E-02
2020-09-16,07:53:17.835,259.32867865,6223.888288,260.32867865,1600242797.835,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757222685E+00,1.9782630374E+00,4.0135466644E+02,4.0198169069E+02,9.7929721195E-02
2020-09-16,07:53:17.855,259.32867889,6223.888293,260.32867889,1600242797.856,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757222685E+00,1.9782614459E+00,4.0138151178E+02,4.0200818487E+02,9.7929721195E-02
2020-09-16,07:53:17.884,259.32867922,6223.888301,260.32867922,1600242797.885,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759066864E+00,1.9784461008E+00,4.0138151178E+02,4.0200818487E+02,9.7929721195E-02
2020-09-16,07:53:17.905,259.32867947,6223.888307,260.32867947,1600242797.906,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759066864E+00,1.9784448637E+00,4.0138151178E+02,4.0200787933E+02,9.7834293075E-02
2020-09-16,07:53:17.927,259.32867971,6223.888313,260.32867971,1600242797.927,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759066864E+00,1.9784436266E+00,4.0135183886E+02,4.0197785459E+02,9.7834293075E-02
2020-09-16,07:53:17.957,259.32868006,6223.888321,260.32868006,1600242797.957,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763526064E+00,1.9788901192E+00,4.0135183886E+02,4.0197785459E+02,9.7834293075E-02
2020-09-16,07:53:17.980,259.32868032,6223.888328,260.32868032,1600242797.980,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763526064E+00,1.9788930591E+00,4.0135183886E+02,4.0197858047E+02,9.8061024434E-02
2020-09-16,07:53:18.000,259.32868057,6223.888334,260.32868057,1600242798.001,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763526064E+00,1.9788959990E+00,4.0138983061E+02,4.0201735751E+02,9.8061024434E-02
2020-09-16,07:53:18.030,259.32868091,6223.888342,260.32868091,1600242798.031,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459148E+00,1.9781883980E+00,4.0138983061E+02,4.0201735751E+02,9.8061024434E-02
2020-09-16,07:53:18.053,259.32868118,6223.888348,260.32868118,1600242798.054,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459148E+00,1.9781877933E+00,4.0138983061E+02,4.0201720815E+02,9.8014376333E-02
2020-09-16,07:53:18.073,259.32868141,6223.888354,260.32868141,1600242798.074,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756459148E+00,1.9781871887E+00,4.0141834052E+02,4.0204561326E+02,9.8014376333E-02
2020-09-16,07:53:18.108,259.32868182,6223.888364,260.32868182,1600242798.109,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555274E+00,1.9788977140E+00,4.0141834052E+02,4.0204561326E+02,9.8014376333E-02
2020-09-16,07:53:18.134,259.32868212,6223.888371,260.32868212,1600242798.135,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555274E+00,1.9788968803E+00,4.0141834052E+02,4.0204540736E+02,9.7950076735E-02
2020-09-16,07:53:18.155,259.32868236,6223.888377,260.32868236,1600242798.156,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763555274E+00,1.9788960465E+00,4.0132211009E+02,4.0194882077E+02,9.7950076735E-02
2020-09-16,07:53:18.184,259.32868270,6223.888385,260.32868270,1600242798.185,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757066412E+00,1.9782463262E+00,4.0132211009E+02,4.0194882077E+02,9.7950076735E-02
2020-09-16,07:53:18.206,259.32868294,6223.888391,260.32868294,1600242798.206,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757066412E+00,1.9782470341E+00,4.0132211009E+02,4.0194899559E+02,9.8004687283E-02
2020-09-16,07:53:18.226,259.32868318,6223.888396,260.32868318,1600242798.227,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757066412E+00,1.9782477420E+00,4.0132027636E+02,4.0194733382E+02,9.8004687283E-02
2020-09-16,07:53:18.253,259.32868348,6223.888404,260.32868348,1600242798.253,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757378547E+00,1.9782789956E+00,4.0132027636E+02,4.0194733382E+02,9.8004687283E-02
2020-09-16,07:53:18.273,259.32868373,6223.888409,260.32868373,1600242798.274,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757378547E+00,1.9782781649E+00,4.0132027636E+02,4.0194712866E+02,9.7940599701E-02
2020-09-16,07:53:18.296,259.32868398,6223.888416,260.32868398,1600242798.296,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757378547E+00,1.9782773342E+00,4.0140476876E+02,4.0203154782E+02,9.7940599701E-02
2020-09-16,07:53:18.322,259.32868428,6223.888423,260.32868428,1600242798.322,0,963,1.5149063110E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201221E+00,1.9795612498E+00,4.0140476876E+02,4.0203154782E+02,9.7940599701E-02
2020-09-16,07:53:18.342,259.32868453,6223.888429,260.32868453,1600242798.343,0,963,1.5148074341E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201221E+00,1.9795646374E+00,4.0140476876E+02,4.0203238408E+02,9.8201772691E-02
2020-09-16,07:53:18.364,259.32868477,6223.888434,260.32868477,1600242798.364,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770201221E+00,1.9795680250E+00,4.0131269793E+02,4.0194100537E+02,9.8201772691E-02
2020-09-16,07:53:18.390,259.32868507,6223.888442,260.32868507,1600242798.390,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961854E+00,1.9786428975E+00,4.0131269793E+02,4.0194100537E+02,9.8201772691E-02
2020-09-16,07:53:18.411,259.32868531,6223.888448,260.32868531,1600242798.411,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961854E+00,1.9786404756E+00,4.0131269793E+02,4.0194040735E+02,9.8014964564E-02
2020-09-16,07:53:18.434,259.32868558,6223.888454,260.32868558,1600242798.434,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961854E+00,1.9786380537E+00,4.0139749109E+02,4.0202473501E+02,9.8014964564E-02
2020-09-16,07:53:18.463,259.32868593,6223.888462,260.32868593,1600242798.464,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764000705E+00,1.9789423297E+00,4.0139749109E+02,4.0202473501E+02,9.8014964564E-02
2020-09-16,07:53:18.496,259.32868630,6223.888471,260.32868630,1600242798.496,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764000705E+00,1.9789405978E+00,4.0139749109E+02,4.0202430734E+02,9.7881398021E-02
2020-09-16,07:53:18.526,259.32868666,6223.888480,260.32868666,1600242798.527,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764000705E+00,1.9789388658E+00,4.0124703575E+02,4.0187318955E+02,9.7881398021E-02
2020-09-16,07:53:18.555,259.32868699,6223.888488,260.32868699,1600242798.556,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771727E+00,1.9788158102E+00,4.0124703575E+02,4.0187318955E+02,9.7881398021E-02
2020-09-16,07:53:18.576,259.32868723,6223.888494,260.32868723,1600242798.577,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771727E+00,1.9788149983E+00,4.0124703575E+02,4.0187298913E+02,9.7818780148E-02
2020-09-16,07:53:18.598,259.32868749,6223.888500,260.32868749,1600242798.599,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762771727E+00,1.9788141864E+00,4.0131736283E+02,4.0194322547E+02,9.7818780148E-02
2020-09-16,07:53:18.627,259.32868781,6223.888508,260.32868781,1600242798.627,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762481272E+00,1.9787851036E+00,4.0131736283E+02,4.0194322547E+02,9.7818780148E-02
2020-09-16,07:53:18.648,259.32868806,6223.888513,260.32868806,1600242798.648,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762481272E+00,1.9787886025E+00,4.0131736283E+02,4.0194408933E+02,9.8088634662E-02
2020-09-16,07:53:18.668,259.32868830,6223.888519,260.32868830,1600242798.669,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762481272E+00,1.9787921014E+00,4.0129192183E+02,4.0191947242E+02,9.8088634662E-02
2020-09-16,07:53:18.697,259.32868863,6223.888527,260.32868863,1600242798.698,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227362E+00,1.9786665489E+00,4.0129192183E+02,4.0191947242E+02,9.8088634662E-02
2020-09-16,07:53:18.719,259.32868888,6223.888533,260.32868888,1600242798.719,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227362E+00,1.9786668672E+00,4.0129192183E+02,4.0191955101E+02,9.8113185910E-02
2020-09-16,07:53:18.740,259.32868912,6223.888539,260.32868912,1600242798.740,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761227362E+00,1.9786671855E+00,4.0134632688E+02,4.0197411976E+02,9.8113185910E-02
2020-09-16,07:53:18.766,259.32868943,6223.888546,260.32868943,1600242798.767,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534636E+00,1.9788982100E+00,4.0134632688E+02,4.0197411976E+02,9.8113185910E-02
2020-09-16,07:53:18.788,259.32868968,6223.888552,260.32868968,1600242798.788,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534636E+00,1.9788969999E+00,4.0134632688E+02,4.0197382100E+02,9.8019865902E-02
2020-09-16,07:53:18.813,259.32868998,6223.888559,260.32868998,1600242798.814,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763534636E+00,1.9788957899E+00,4.0136072368E+02,4.0198794153E+02,9.8019865902E-02
2020-09-16,07:53:18.848,259.32869037,6223.888569,260.32869037,1600242798.848,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844302E+00,1.9791270536E+00,4.0136072368E+02,4.0198794153E+02,9.8019865902E-02
2020-09-16,07:53:18.868,259.32869061,6223.888575,260.32869061,1600242798.869,0,963,1.5147579956E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844302E+00,1.9791241995E+00,4.0136072368E+02,4.0198723690E+02,9.7799780797E-02
2020-09-16,07:53:18.891,259.32869087,6223.888581,260.32869087,1600242798.891,0,963,1.5154225311E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844302E+00,1.9791213455E+00,4.0132354724E+02,4.0194929787E+02,9.7799780797E-02
2020-09-16,07:53:18.918,259.32869119,6223.888589,260.32869119,1600242798.919,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629395E+00,1.9794002123E+00,4.0132354724E+02,4.0194929787E+02,9.7799780797E-02
2020-09-16,07:53:18.940,259.32869144,6223.888594,260.32869144,1600242798.940,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629395E+00,1.9794023105E+00,4.0132354724E+02,4.0194981577E+02,9.7961558890E-02
2020-09-16,07:53:18.960,259.32869168,6223.888600,260.32869168,1600242798.961,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768629395E+00,1.9794044088E+00,4.0133454546E+02,4.0196134907E+02,9.7961558890E-02
2020-09-16,07:53:18.990,259.32869201,6223.888608,260.32869201,1600242798.990,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853834E+00,1.9786258531E+00,4.0133454546E+02,4.0196134907E+02,9.7961558890E-02
2020-09-16,07:53:19.012,259.32869227,6223.888614,260.32869227,1600242799.012,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853834E+00,1.9786290725E+00,4.0133454546E+02,4.0196214404E+02,9.8209879662E-02
2020-09-16,07:53:19.032,259.32869250,6223.888620,260.32869250,1600242799.032,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760853834E+00,1.9786322919E+00,4.0143335462E+02,4.0206190289E+02,9.8209879662E-02
2020-09-16,07:53:19.059,259.32869281,6223.888628,260.32869281,1600242799.059,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450119E+00,1.9790925127E+00,4.0143335462E+02,4.0206190289E+02,9.8209879662E-02
2020-09-16,07:53:19.079,259.32869306,6223.888633,260.32869306,1600242799.080,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450119E+00,1.9790888571E+00,4.0143335462E+02,4.0206100018E+02,9.7927978897E-02
2020-09-16,07:53:19.101,259.32869330,6223.888639,260.32869330,1600242799.101,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450119E+00,1.9790852015E+00,4.0137054794E+02,4.0199719275E+02,9.7927978897E-02
2020-09-16,07:53:19.130,259.32869363,6223.888647,260.32869363,1600242799.130,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764125525E+00,1.9789525719E+00,4.0137054794E+02,4.0199719275E+02,9.7927978897E-02
2020-09-16,07:53:19.151,259.32869388,6223.888653,260.32869388,1600242799.151,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764125525E+00,1.9789545992E+00,4.0137054794E+02,4.0199769333E+02,9.8084326618E-02
2020-09-16,07:53:19.171,259.32869412,6223.888659,260.32869412,1600242799.172,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764125525E+00,1.9789566266E+00,4.0139214641E+02,4.0201982615E+02,9.8084326618E-02
2020-09-16,07:53:19.203,259.32869448,6223.888668,260.32869448,1600242799.203,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758242715E+00,1.9783675883E+00,4.0139214641E+02,4.0201982615E+02,9.8084326618E-02
2020-09-16,07:53:19.230,259.32869479,6223.888675,260.32869479,1600242799.230,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758242715E+00,1.9783669213E+00,4.0139214641E+02,4.0201966141E+02,9.8032872847E-02
2020-09-16,07:53:19.250,259.32869503,6223.888681,260.32869503,1600242799.251,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758242715E+00,1.9783662543E+00,4.0138053589E+02,4.0200786799E+02,9.8032872847E-02
2020-09-16,07:53:19.278,259.32869535,6223.888688,260.32869535,1600242799.278,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538799E+00,1.9782957721E+00,4.0138053589E+02,4.0200786799E+02,9.8032872847E-02
2020-09-16,07:53:19.302,259.32869563,6223.888695,260.32869563,1600242799.302,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538799E+00,1.9782957843E+00,4.0138053589E+02,4.0200787101E+02,9.8033815102E-02
2020-09-16,07:53:19.322,259.32869586,6223.888701,260.32869586,1600242799.322,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757538799E+00,1.9782957966E+00,4.0130687651E+02,4.0193409952E+02,9.8033815102E-02
2020-09-16,07:53:19.348,259.32869616,6223.888708,260.32869616,1600242799.348,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788200E+00,1.9789215408E+00,4.0130687651E+02,4.0193409952E+02,9.8033815102E-02
2020-09-16,07:53:19.368,259.32869640,6223.888714,260.32869640,1600242799.369,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788200E+00,1.9789215811E+00,4.0130687651E+02,4.0193410948E+02,9.8036928423E-02
2020-09-16,07:53:19.390,259.32869664,6223.888719,260.32869664,1600242799.390,0,963,1.5154963684E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763788200E+00,1.9789216215E+00,4.0138101030E+02,4.0200836912E+02,9.8036928423E-02
2020-09-16,07:53:19.417,259.32869696,6223.888727,260.32869696,1600242799.417,0,963,1.5154842377E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762613953E+00,1.9788040457E+00,4.0138101030E+02,4.0200836912E+02,9.8036928423E-02
2020-09-16,07:53:19.437,259.32869720,6223.888733,260.32869720,1600242799.438,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762613953E+00,1.9788029228E+00,4.0138101030E+02,4.0200809183E+02,9.7950326034E-02
2020-09-16,07:53:19.460,259.32869747,6223.888739,260.32869747,1600242799.461,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762613953E+00,1.9788017999E+00,4.0137077358E+02,4.0199756184E+02,9.7950326034E-02
2020-09-16,07:53:19.490,259.32869781,6223.888747,260.32869781,1600242799.491,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755081E+00,1.9791163165E+00,4.0137077358E+02,4.0199756184E+02,9.7950326034E-02
2020-09-16,07:53:19.512,259.32869806,6223.888753,260.32869806,1600242799.512,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755081E+00,1.9791160579E+00,4.0137077358E+02,4.0199749800E+02,9.7930386975E-02
2020-09-16,07:53:19.535,259.32869832,6223.888760,260.32869832,1600242799.535,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755081E+00,1.9791157993E+00,4.0131120249E+02,4.0193777007E+02,9.7930386975E-02
2020-09-16,07:53:19.563,259.32869866,6223.888768,260.32869866,1600242799.564,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776275193E+00,1.9801691626E+00,4.0131120249E+02,4.0193777007E+02,9.7930386975E-02
2020-09-16,07:53:19.595,259.32869903,6223.888777,260.32869903,1600242799.596,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776275193E+00,1.9801679494E+00,4.0131120249E+02,4.0193747073E+02,9.7836878028E-02
2020-09-16,07:53:19.627,259.32869939,6223.888785,260.32869939,1600242799.627,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776275193E+00,1.9801667361E+00,4.0131154309E+02,4.0193751252E+02,9.7836878028E-02
2020-09-16,07:53:19.654,259.32869971,6223.888793,260.32869971,1600242799.655,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069327E+00,1.9797456095E+00,4.0131154309E+02,4.0193751252E+02,9.7836878028E-02
2020-09-16,07:53:19.677,259.32869997,6223.888799,260.32869997,1600242799.677,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069327E+00,1.9797481217E+00,4.0131154309E+02,4.0193813248E+02,9.8030542948E-02
2020-09-16,07:53:19.698,259.32870022,6223.888805,260.32870022,1600242799.699,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772069327E+00,1.9797506339E+00,4.0135584673E+02,4.0198312533E+02,9.8030542948E-02
2020-09-16,07:53:19.723,259.32870051,6223.888812,260.32870051,1600242799.724,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848468E+00,1.9788273618E+00,4.0135584673E+02,4.0198312533E+02,9.8030542948E-02
2020-09-16,07:53:19.744,259.32870075,6223.888818,260.32870075,1600242799.745,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848468E+00,1.9788294862E+00,4.0135584673E+02,4.0198364988E+02,9.8194387947E-02
2020-09-16,07:53:19.766,259.32870100,6223.888824,260.32870100,1600242799.766,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848468E+00,1.9788316106E+00,4.0133845182E+02,4.0196675230E+02,9.8194387947E-02
2020-09-16,07:53:19.792,259.32870131,6223.888831,260.32870131,1600242799.793,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847016E+00,1.9790317229E+00,4.0133845182E+02,4.0196675230E+02,9.8194387947E-02
2020-09-16,07:53:19.813,259.32870155,6223.888837,260.32870155,1600242799.814,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847016E+00,1.9790277677E+00,4.0133845182E+02,4.0196577580E+02,9.7889371465E-02
2020-09-16,07:53:19.835,259.32870181,6223.888843,260.32870181,1600242799.836,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764847016E+00,1.9790238124E+00,4.0135371999E+02,4.0198009132E+02,9.7889371465E-02
2020-09-16,07:53:19.865,259.32870215,6223.888852,260.32870215,1600242799.866,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760063580E+00,1.9785448544E+00,4.0135371999E+02,4.0198009132E+02,9.7889371465E-02
2020-09-16,07:53:19.888,259.32870241,6223.888858,260.32870241,1600242799.888,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760063580E+00,1.9785448110E+00,4.0135371999E+02,4.0198008062E+02,9.7886029060E-02
2020-09-16,07:53:19.914,259.32870271,6223.888865,260.32870271,1600242799.914,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760063580E+00,1.9785447677E+00,4.0132958188E+02,4.0195589414E+02,9.7886029060E-02
2020-09-16,07:53:19.947,259.32870310,6223.888874,260.32870310,1600242799.948,0,963,1.5154721069E+02,5.9998619080E+01,2.3250000000E+01,6.0219505310E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417455E+00,1.9788805860E+00,4.0132958188E+02,4.0195589414E+02,9.7886029060E-02
2020-09-16,07:53:19.969,259.32870334,6223.888880,260.32870334,1600242799.969,0,963,1.5154428609E+02,5.9998644511E+01,2.3250000000E+01,6.0219515483E+01,5.9997942607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417455E+00,1.9788809202E+00,4.0132958188E+02,4.0195597666E+02,9.7911803421E-02
2020-09-16,07:53:19.990,259.32870359,6223.888886,260.32870359,1600242799.990,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763417455E+00,1.9788812544E+00,4.0130663171E+02,4.0193307317E+02,9.7911803421E-02
2020-09-16,07:53:20.019,259.32870392,6223.888894,260.32870392,1600242800.019,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751121411E+00,1.9776500700E+00,4.0130663171E+02,4.0193307317E+02,9.7911803421E-02
2020-09-16,07:53:20.039,259.32870417,6223.888900,260.32870417,1600242800.040,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751121411E+00,1.9776491305E+00,4.0130663171E+02,4.0193284108E+02,9.7839300458E-02
2020-09-16,07:53:20.061,259.32870441,6223.888906,260.32870441,1600242800.061,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751121411E+00,1.9776481910E+00,4.0133265028E+02,4.0195866814E+02,9.7839300458E-02
2020-09-16,07:53:20.088,259.32870472,6223.888913,260.32870472,1600242800.088,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790773E+00,1.9798179096E+00,4.0133265028E+02,4.0195866814E+02,9.7839300458E-02
2020-09-16,07:53:20.108,259.32870497,6223.888919,260.32870497,1600242800.109,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790773E+00,1.9798182525E+00,4.0133265028E+02,4.0195875277E+02,9.7865733786E-02
2020-09-16,07:53:20.130,259.32870521,6223.888925,260.32870521,1600242800.130,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790773E+00,1.9798185954E+00,4.0130883164E+02,4.0193498158E+02,9.7865733786E-02
2020-09-16,07:53:20.158,259.32870554,6223.888933,260.32870554,1600242800.159,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764939250E+00,1.9790324346E+00,4.0130883164E+02,4.0193498158E+02,9.7865733786E-02
2020-09-16,07:53:20.181,259.32870581,6223.888939,260.32870581,1600242800.182,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764939250E+00,1.9790342883E+00,4.0130883164E+02,4.0193543920E+02,9.8008686069E-02
2020-09-16,07:53:20.203,259.32870605,6223.888945,260.32870605,1600242800.203,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764939250E+00,1.9790361421E+00,4.0142410155E+02,4.0205134684E+02,9.8008686069E-02
2020-09-16,07:53:20.232,259.32870639,6223.888953,260.32870639,1600242800.232,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293156E+00,1.9787711924E+00,4.0142410155E+02,4.0205134684E+02,9.8008686069E-02
2020-09-16,07:53:20.253,259.32870663,6223.888959,260.32870663,1600242800.253,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293156E+00,1.9787702972E+00,4.0142410155E+02,4.0205112576E+02,9.7939643784E-02
2020-09-16,07:53:20.273,259.32870687,6223.888965,260.32870687,1600242800.274,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293156E+00,1.9787694020E+00,4.0134173090E+02,4.0196840542E+02,9.7939643784E-02
2020-09-16,07:53:20.305,259.32870725,6223.888974,260.32870725,1600242800.306,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039801E+00,1.9783435198E+00,4.0134173090E+02,4.0196840542E+02,9.7939643784E-02
2020-09-16,07:53:20.332,259.32870755,6223.888981,260.32870755,1600242800.332,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039801E+00,1.9783424111E+00,4.0134173090E+02,4.0196813161E+02,9.7854116682E-02
2020-09-16,07:53:20.352,259.32870779,6223.888987,260.32870779,1600242800.353,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758039801E+00,1.9783413024E+00,4.0143304262E+02,4.0205931197E+02,9.7854116682E-02
2020-09-16,07:53:20.384,259.32870815,6223.888996,260.32870815,1600242800.384,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754289433E+00,1.9779657840E+00,4.0143304262E+02,4.0205931197E+02,9.7854116682E-02
2020-09-16,07:53:20.407,259.32870841,6223.889002,260.32870841,1600242800.407,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754289433E+00,1.9779683660E+00,4.0143304262E+02,4.0205994990E+02,9.8053334802E-02
2020-09-16,07:53:20.427,259.32870865,6223.889008,260.32870865,1600242800.427,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754289433E+00,1.9779709479E+00,4.0130214674E+02,4.0192948733E+02,9.8053334802E-02
2020-09-16,07:53:20.453,259.32870896,6223.889015,260.32870896,1600242800.454,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760296581E+00,1.9785724358E+00,4.0130214674E+02,4.0192948733E+02,9.8053334802E-02
2020-09-16,07:53:20.473,259.32870919,6223.889021,260.32870919,1600242800.474,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760296581E+00,1.9785686840E+00,4.0130214674E+02,4.0192856095E+02,9.7763946038E-02
2020-09-16,07:53:20.496,259.32870944,6223.889027,260.32870944,1600242800.496,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760296581E+00,1.9785649323E+00,4.0137106922E+02,4.0199666449E+02,9.7763946038E-02
2020-09-16,07:53:20.525,259.32870978,6223.889035,260.32870978,1600242800.525,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583127E+00,1.9790942651E+00,4.0137106922E+02,4.0199666449E+02,9.7763946038E-02
2020-09-16,07:53:20.548,259.32871005,6223.889041,260.32871005,1600242800.548,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583127E+00,1.9790965592E+00,4.0137106922E+02,4.0199723087E+02,9.7940849872E-02
2020-09-16,07:53:20.569,259.32871029,6223.889047,260.32871029,1600242800.569,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765583127E+00,1.9790988532E+00,4.0130230050E+02,4.0192892116E+02,9.7940849872E-02
2020-09-16,07:53:20.595,259.32871060,6223.889054,260.32871060,1600242800.596,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757204998E+00,1.9782599634E+00,4.0130230050E+02,4.0192892116E+02,9.7940849872E-02
2020-09-16,07:53:20.617,259.32871084,6223.889060,260.32871084,1600242800.617,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757204998E+00,1.9782595094E+00,4.0130230050E+02,4.0192880905E+02,9.7905827193E-02
2020-09-16,07:53:20.638,259.32871110,6223.889066,260.32871110,1600242800.639,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757204998E+00,1.9782590555E+00,4.0137409159E+02,4.0200060009E+02,9.7905827193E-02
2020-09-16,07:53:20.671,259.32871147,6223.889075,260.32871147,1600242800.671,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213430E+00,1.9791610562E+00,4.0137409159E+02,4.0200060009E+02,9.7905827193E-02
2020-09-16,07:53:20.703,259.32871185,6223.889084,260.32871185,1600242800.704,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213430E+00,1.9791625524E+00,4.0137409159E+02,4.0200096947E+02,9.8021199414E-02
2020-09-16,07:53:20.737,259.32871225,6223.889094,260.32871225,1600242800.738,0,963,1.5152966309E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213430E+00,1.9791640486E+00,4.0133353782E+02,4.0196072172E+02,9.8021199414E-02
2020-09-16,07:53:20.766,259.32871258,6223.889102,260.32871258,1600242800.767,0,963,1.5153417053E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803304E+00,1.9786223400E+00,4.0133353782E+02,4.0196072172E+02,9.8021199414E-02
2020-09-16,07:53:20.788,259.32871282,6223.889108,260.32871282,1600242800.788,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803304E+00,1.9786222789E+00,4.0133353782E+02,4.0196070665E+02,9.8016492247E-02
2020-09-16,07:53:20.809,259.32871307,6223.889114,260.32871307,1600242800.809,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803304E+00,1.9786222179E+00,4.0133119532E+02,4.0195834543E+02,9.8016492247E-02
2020-09-16,07:53:20.836,259.32871339,6223.889121,260.32871339,1600242800.837,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846106E+00,1.9788267609E+00,4.0133119532E+02,4.0195834543E+02,9.8016492247E-02
2020-09-16,07:53:20.858,259.32871365,6223.889127,260.32871365,1600242800.859,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846106E+00,1.9788261726E+00,4.0133119532E+02,4.0195820017E+02,9.7971118811E-02
2020-09-16,07:53:20.880,259.32871389,6223.889133,260.32871389,1600242800.880,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762846106E+00,1.9788255842E+00,4.0133344643E+02,4.0196030954E+02,9.7971118811E-02
2020-09-16,07:53:20.907,259.32871421,6223.889141,260.32871421,1600242800.908,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756985771E+00,1.9782387972E+00,4.0133344643E+02,4.0196030954E+02,9.7971118811E-02
2020-09-16,07:53:20.930,259.32871447,6223.889147,260.32871447,1600242800.930,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756985771E+00,1.9782383183E+00,4.0133344643E+02,4.0196019126E+02,9.7934171591E-02
2020-09-16,07:53:20.950,259.32871471,6223.889153,260.32871471,1600242800.951,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756985771E+00,1.9782378394E+00,4.0131089940E+02,4.0193749074E+02,9.7934171591E-02
2020-09-16,07:53:20.982,259.32871507,6223.889162,260.32871507,1600242800.982,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761078745E+00,1.9786476629E+00,4.0131089940E+02,4.0193749074E+02,9.7934171591E-02
2020-09-16,07:53:21.003,259.32871531,6223.889168,260.32871531,1600242801.003,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761078745E+00,1.9786493616E+00,4.0131089940E+02,4.0193791017E+02,9.8065194764E-02
2020-09-16,07:53:21.063,259.32871602,6223.889184,260.32871602,1600242801.064,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354383E+00,1.9795798179E+00,4.0131089940E+02,4.0193832960E+02,9.8065194764E-02
2020-09-16,07:53:21.085,259.32871626,6223.889190,260.32871626,1600242801.085,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354383E+00,1.9795794907E+00,4.0131089940E+02,4.0193824886E+02,9.8039972849E-02
2020-09-16,07:53:21.108,259.32871654,6223.889197,260.32871654,1600242801.109,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770354383E+00,1.9795791636E+00,4.0134061762E+02,4.0196793279E+02,9.8039972849E-02
2020-09-16,07:53:21.140,259.32871690,6223.889206,260.32871690,1600242801.140,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771840529E+00,1.9797279693E+00,4.0134061762E+02,4.0196793279E+02,9.8039972849E-02
2020-09-16,07:53:21.161,259.32871714,6223.889211,260.32871714,1600242801.161,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771840529E+00,1.9797311311E+00,4.0134061762E+02,4.0196871313E+02,9.8283720680E-02
2020-09-16,07:53:21.181,259.32871738,6223.889217,260.32871738,1600242801.182,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771840529E+00,1.9797342930E+00,4.0128092557E+02,4.0190970790E+02,9.8283720680E-02
2020-09-16,07:53:21.209,259.32871770,6223.889225,260.32871770,1600242801.209,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398183E+00,1.9788889696E+00,4.0128092557E+02,4.0190970790E+02,9.8283720680E-02
2020-09-16,07:53:21.230,259.32871794,6223.889231,260.32871794,1600242801.230,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398183E+00,1.9788847472E+00,4.0128092557E+02,4.0190866553E+02,9.7958082014E-02
2020-09-16,07:53:21.250,259.32871818,6223.889236,260.32871818,1600242801.251,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763398183E+00,1.9788805249E+00,4.0128752199E+02,4.0191422990E+02,9.7958082014E-02
2020-09-16,07:53:21.279,259.32871852,6223.889244,260.32871852,1600242801.280,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758984268E+00,1.9784385659E+00,4.0128752199E+02,4.0191422990E+02,9.7958082014E-02
2020-09-16,07:53:21.302,259.32871877,6223.889251,260.32871877,1600242801.302,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758984268E+00,1.9784384960E+00,4.0128752199E+02,4.0191421265E+02,9.7952691305E-02
2020-09-16,07:53:21.325,259.32871904,6223.889257,260.32871904,1600242801.325,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758984268E+00,1.9784384261E+00,4.0150208408E+02,4.0212909255E+02,9.7952691305E-02
2020-09-16,07:53:21.355,259.32871940,6223.889266,260.32871940,1600242801.356,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763729168E+00,1.9789135261E+00,4.0150208408E+02,4.0212909255E+02,9.7952691305E-02
2020-09-16,07:53:21.377,259.32871964,6223.889271,260.32871964,1600242801.377,0,963,1.5155220032E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763729168E+00,1.9789133350E+00,4.0150208408E+02,4.0212904536E+02,9.7937955393E-02
2020-09-16,07:53:21.398,259.32871990,6223.889277,260.32871990,1600242801.399,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763729168E+00,1.9789131440E+00,4.0136989941E+02,4.0199660710E+02,9.7937955393E-02
2020-09-16,07:53:21.430,259.32872025,6223.889286,260.32872025,1600242801.430,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298868E+00,1.9778687734E+00,4.0136989941E+02,4.0199660710E+02,9.7937955393E-02
2020-09-16,07:53:21.457,259.32872058,6223.889294,260.32872058,1600242801.458,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298868E+00,1.9778703337E+00,4.0136989941E+02,4.0199699257E+02,9.8058354276E-02
2020-09-16,07:53:21.480,259.32872083,6223.889300,260.32872083,1600242801.480,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298868E+00,1.9778718941E+00,4.0139862865E+02,4.0202615221E+02,9.8058354276E-02
2020-09-16,07:53:21.509,259.32872117,6223.889308,260.32872117,1600242801.509,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822071E+00,1.9785250538E+00,4.0139862865E+02,4.0202615221E+02,9.8058354276E-02
2020-09-16,07:53:21.529,259.32872141,6223.889314,260.32872141,1600242801.530,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822071E+00,1.9785241269E+00,4.0139862865E+02,4.0202592329E+02,9.7986859350E-02
2020-09-16,07:53:21.551,259.32872166,6223.889320,260.32872166,1600242801.551,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759822071E+00,1.9785232000E+00,4.0131946276E+02,4.0194640480E+02,9.7986859350E-02
2020-09-16,07:53:21.578,259.32872198,6223.889327,260.32872198,1600242801.579,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761699564E+00,1.9787111908E+00,4.0131946276E+02,4.0194640480E+02,9.7986859350E-02
2020-09-16,07:53:21.601,259.32872223,6223.889334,260.32872223,1600242801.601,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761699564E+00,1.9787128591E+00,4.0131946276E+02,4.0194681673E+02,9.8115534185E-02
2020-09-16,07:53:21.621,259.32872248,6223.889339,260.32872248,1600242801.622,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761699564E+00,1.9787145274E+00,4.0125430493E+02,4.0188196890E+02,9.8115534185E-02
2020-09-16,07:53:21.651,259.32872282,6223.889348,260.32872282,1600242801.652,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183605E+00,1.9788631226E+00,4.0125430493E+02,4.0188196890E+02,9.8115534185E-02
2020-09-16,07:53:21.674,259.32872309,6223.889354,260.32872309,1600242801.675,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183605E+00,1.9788625677E+00,4.0125430493E+02,4.0188183191E+02,9.8072733513E-02
2020-09-16,07:53:21.696,259.32872333,6223.889360,260.32872333,1600242801.696,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183605E+00,1.9788620127E+00,4.0137459001E+02,4.0200216806E+02,9.8072733513E-02
2020-09-16,07:53:21.723,259.32872366,6223.889368,260.32872366,1600242801.724,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757007364E+00,1.9782435936E+00,4.0137459001E+02,4.0200216806E+02,9.8072733513E-02
2020-09-16,07:53:21.746,259.32872391,6223.889374,260.32872391,1600242801.746,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757007364E+00,1.9782411444E+00,4.0137459001E+02,4.0200156308E+02,9.7883780587E-02
2020-09-16,07:53:21.766,259.32872416,6223.889380,260.32872416,1600242801.767,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757007364E+00,1.9782386951E+00,4.0135832241E+02,4.0198466513E+02,9.7883780587E-02
2020-09-16,07:53:21.796,259.32872450,6223.889388,260.32872450,1600242801.797,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802467E+00,1.9793195922E+00,4.0135832241E+02,4.0198466513E+02,9.7883780587E-02
2020-09-16,07:53:21.829,259.32872488,6223.889397,260.32872488,1600242801.830,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802467E+00,1.9793217797E+00,4.0135832241E+02,4.0198520515E+02,9.8052453601E-02
2020-09-16,07:53:21.862,259.32872527,6223.889406,260.32872527,1600242801.863,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767802467E+00,1.9793239673E+00,4.0131172634E+02,4.0193907626E+02,9.8052453601E-02
2020-09-16,07:53:21.890,259.32872558,6223.889414,260.32872558,1600242801.890,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126073E+00,1.9788557262E+00,4.0131172634E+02,4.0193907626E+02,9.8052453601E-02
2020-09-16,07:53:21.911,259.32872582,6223.889420,260.32872582,1600242801.911,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126073E+00,1.9788539805E+00,4.0131172634E+02,4.0193864526E+02,9.7917819251E-02
2020-09-16,07:53:21.934,259.32872610,6223.889426,260.32872610,1600242801.935,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763126073E+00,1.9788522348E+00,4.0123141649E+02,4.0185777905E+02,9.7917819251E-02
2020-09-16,07:53:21.963,259.32872644,6223.889434,260.32872644,1600242801.964,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117421E+00,1.9791517540E+00,4.0123141649E+02,4.0185777905E+02,9.7917819251E-02
2020-09-16,07:53:21.984,259.32872668,6223.889440,260.32872668,1600242801.985,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117421E+00,1.9791501415E+00,4.0123141649E+02,4.0185738109E+02,9.7793479087E-02
2020-09-16,07:53:22.006,259.32872692,6223.889446,260.32872692,1600242802.006,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766117421E+00,1.9791485291E+00,4.0132297006E+02,4.0194867944E+02,9.7793479087E-02
2020-09-16,07:53:22.035,259.32872726,6223.889454,260.32872726,1600242802.035,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764632386E+00,1.9789998350E+00,4.0132297006E+02,4.0194867944E+02,9.7793479087E-02
2020-09-16,07:53:22.055,259.32872750,6223.889460,260.32872750,1600242802.056,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764632386E+00,1.9790043879E+00,4.0132297006E+02,4.0194980345E+02,9.8144590193E-02
2020-09-16,07:53:22.076,259.32872774,6223.889466,260.32872774,1600242802.077,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764632386E+00,1.9790089408E+00,4.0135824261E+02,4.0198625522E+02,9.8144590193E-02
2020-09-16,07:53:22.104,259.32872806,6223.889473,260.32872806,1600242802.104,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771120410E+00,1.9796585789E+00,4.0135824261E+02,4.0198625522E+02,9.8144590193E-02
2020-09-16,07:53:22.125,259.32872831,6223.889479,260.32872831,1600242802.126,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771120410E+00,1.9796561946E+00,4.0135824261E+02,4.0198566672E+02,9.7960777661E-02
2020-09-16,07:53:22.155,259.32872866,6223.889488,260.32872866,1600242802.156,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771120410E+00,1.9796538103E+00,4.0129085945E+02,4.0191758983E+02,9.7960777661E-02
2020-09-16,07:53:22.187,259.32872903,6223.889497,260.32872903,1600242802.188,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405887E+00,1.9790816233E+00,4.0129085945E+02,4.0191758983E+02,9.7960777661E-02
2020-09-16,07:53:22.209,259.32872927,6223.889503,260.32872927,1600242802.209,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405887E+00,1.9790823949E+00,4.0129085945E+02,4.0191778030E+02,9.8020280781E-02
2020-09-16,07:53:22.230,259.32872951,6223.889508,260.32872951,1600242802.230,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765405887E+00,1.9790831665E+00,4.0143252539E+02,4.0205985810E+02,9.8020280781E-02
2020-09-16,07:53:22.259,259.32872986,6223.889517,260.32872986,1600242802.260,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728172E+00,1.9795159510E+00,4.0143252539E+02,4.0205985810E+02,9.8020280781E-02
2020-09-16,07:53:22.282,259.32873012,6223.889523,260.32873012,1600242802.282,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728172E+00,1.9795146595E+00,4.0143252539E+02,4.0205953923E+02,9.7920702656E-02
2020-09-16,07:53:22.303,259.32873037,6223.889529,260.32873037,1600242802.304,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769728172E+00,1.9795133679E+00,4.0136748413E+02,4.0199407757E+02,9.7920702656E-02
2020-09-16,07:53:22.332,259.32873069,6223.889537,260.32873069,1600242802.332,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547254E+00,1.9792949958E+00,4.0136748413E+02,4.0199407757E+02,9.7920702656E-02
2020-09-16,07:53:22.352,259.32873094,6223.889542,260.32873094,1600242802.353,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547254E+00,1.9792944046E+00,4.0136748413E+02,4.0199393164E+02,9.7875121462E-02
2020-09-16,07:53:22.375,259.32873119,6223.889549,260.32873119,1600242802.375,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767547254E+00,1.9792938135E+00,4.0122105250E+02,4.0184712558E+02,9.7875121462E-02
2020-09-16,07:53:22.401,259.32873149,6223.889556,260.32873149,1600242802.401,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763935269E+00,1.9789321511E+00,4.0122105250E+02,4.0184712558E+02,9.7875121462E-02
2020-09-16,07:53:22.421,259.32873174,6223.889562,260.32873174,1600242802.422,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763935269E+00,1.9789311139E+00,4.0122105250E+02,4.0184686957E+02,9.7795131647E-02
2020-09-16,07:53:22.443,259.32873198,6223.889568,260.32873198,1600242802.443,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763935269E+00,1.9789300767E+00,4.0131983822E+02,4.0194555331E+02,9.7795131647E-02
2020-09-16,07:53:22.473,259.32873233,6223.889576,260.32873233,1600242802.473,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270199E+00,1.9795643826E+00,4.0131983822E+02,4.0194555331E+02,9.7795131647E-02
2020-09-16,07:53:22.496,259.32873259,6223.889582,260.32873259,1600242802.496,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270199E+00,1.9795651669E+00,4.0131983822E+02,4.0194574687E+02,9.7855597066E-02
2020-09-16,07:53:22.516,259.32873284,6223.889588,260.32873284,1600242802.517,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770270199E+00,1.9795659512E+00,4.0127840310E+02,4.0190444067E+02,9.7855597066E-02
2020-09-16,07:53:22.548,259.32873319,6223.889597,260.32873319,1600242802.548,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757849993E+00,1.9783223356E+00,4.0127840310E+02,4.0190444067E+02,9.7855597066E-02
2020-09-16,07:53:22.575,259.32873351,6223.889604,260.32873351,1600242802.575,0,963,1.5150714111E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757849993E+00,1.9783241954E+00,4.0127840310E+02,4.0190489990E+02,9.7999065957E-02
2020-09-16,07:53:22.595,259.32873375,6223.889610,260.32873375,1600242802.596,0,963,1.5151819611E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757849993E+00,1.9783260551E+00,4.0135807417E+02,4.0198515470E+02,9.7999065957E-02
2020-09-16,07:53:22.624,259.32873407,6223.889618,260.32873407,1600242802.624,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165113E+00,1.9791586365E+00,4.0135807417E+02,4.0198515470E+02,9.7999065957E-02
2020-09-16,07:53:22.647,259.32873434,6223.889624,260.32873434,1600242802.647,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165113E+00,1.9791590902E+00,4.0135807417E+02,4.0198526671E+02,9.8034052351E-02
2020-09-16,07:53:22.668,259.32873459,6223.889630,260.32873459,1600242802.669,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766165113E+00,1.9791595440E+00,4.0137828407E+02,4.0200562020E+02,9.8034052351E-02
2020-09-16,07:53:22.698,259.32873494,6223.889639,260.32873494,1600242802.699,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011020E+00,1.9794445008E+00,4.0137828407E+02,4.0200562020E+02,9.8034052351E-02
2020-09-16,07:53:22.719,259.32873517,6223.889644,260.32873517,1600242802.719,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011020E+00,1.9794438970E+00,4.0137828407E+02,4.0200547116E+02,9.7987500566E-02
2020-09-16,07:53:22.740,259.32873543,6223.889650,260.32873543,1600242802.741,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011020E+00,1.9794432932E+00,4.0137041734E+02,4.0199744309E+02,9.7987500566E-02
2020-09-16,07:53:22.772,259.32873579,6223.889659,260.32873579,1600242802.772,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765325322E+00,1.9790742495E+00,4.0137041734E+02,4.0199744309E+02,9.7987500566E-02
2020-09-16,07:53:22.792,259.32873603,6223.889665,260.32873603,1600242802.793,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765325322E+00,1.9790741220E+00,4.0137041734E+02,4.0199741161E+02,9.7977669762E-02
2020-09-16,07:53:22.813,259.32873627,6223.889671,260.32873627,1600242802.814,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765325322E+00,1.9790739945E+00,4.0127521286E+02,4.0190202694E+02,9.7977669762E-02
2020-09-16,07:53:22.842,259.32873661,6223.889679,260.32873661,1600242802.843,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198696E+00,1.9793617014E+00,4.0127521286E+02,4.0190202694E+02,9.7977669762E-02
2020-09-16,07:53:22.868,259.32873690,6223.889686,260.32873690,1600242802.868,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198696E+00,1.9793611842E+00,4.0127521286E+02,4.0190189929E+02,9.7937791609E-02
2020-09-16,07:53:22.891,259.32873716,6223.889692,260.32873716,1600242802.891,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768198696E+00,1.9793606670E+00,4.0125607981E+02,4.0188260873E+02,9.7937791609E-02
2020-09-16,07:53:22.917,259.32873747,6223.889699,260.32873747,1600242802.917,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756725604E+00,1.9782118832E+00,4.0125607981E+02,4.0188260873E+02,9.7937791609E-02
2020-09-16,07:53:22.948,259.32873784,6223.889708,260.32873784,1600242802.949,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756725604E+00,1.9782113630E+00,4.0125607981E+02,4.0188248028E+02,9.7897663204E-02
2020-09-16,07:53:22.982,259.32873822,6223.889717,260.32873822,1600242802.982,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756725604E+00,1.9782108429E+00,4.0125827244E+02,4.0188454790E+02,9.7897663204E-02
2020-09-16,07:53:23.012,259.32873856,6223.889726,260.32873856,1600242803.012,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764500E+00,1.9791158938E+00,4.0125827244E+02,4.0188454790E+02,9.7897663204E-02
2020-09-16,07:53:23.032,259.32873881,6223.889731,260.32873881,1600242803.033,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764500E+00,1.9791154605E+00,4.0125827244E+02,4.0188444096E+02,9.7864251398E-02
2020-09-16,07:53:23.052,259.32873904,6223.889737,260.32873904,1600242803.053,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765764500E+00,1.9791150272E+00,4.0130692391E+02,4.0193306138E+02,9.7864251398E-02
2020-09-16,07:53:23.082,259.32873938,6223.889745,260.32873938,1600242803.082,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765742862E+00,1.9791128606E+00,4.0130692391E+02,4.0193306138E+02,9.7864251398E-02
2020-09-16,07:53:23.104,259.32873963,6223.889751,260.32873963,1600242803.104,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765742862E+00,1.9791126188E+00,4.0130692391E+02,4.0193300170E+02,9.7845606263E-02
2020-09-16,07:53:23.127,259.32873990,6223.889758,260.32873990,1600242803.127,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765742862E+00,1.9791123770E+00,4.0142023796E+02,4.0204643282E+02,9.7845606263E-02
2020-09-16,07:53:23.155,259.32874023,6223.889766,260.32874023,1600242803.156,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772070770E+00,1.9797459804E+00,4.0142023796E+02,4.0204643282E+02,9.7845606263E-02
2020-09-16,07:53:23.177,259.32874047,6223.889771,260.32874047,1600242803.177,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772070770E+00,1.9797469620E+00,4.0142023796E+02,4.0204667514E+02,9.7921280946E-02
2020-09-16,07:53:23.198,259.32874073,6223.889777,260.32874073,1600242803.199,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772070770E+00,1.9797479437E+00,4.0136725264E+02,4.0199384942E+02,9.7921280946E-02
2020-09-16,07:53:23.224,259.32874103,6223.889785,260.32874103,1600242803.225,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504467E+00,1.9789903410E+00,4.0136725264E+02,4.0199384942E+02,9.7921280946E-02
2020-09-16,07:53:23.246,259.32874127,6223.889791,260.32874127,1600242803.246,0,963,1.5152925110E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504467E+00,1.9789931163E+00,4.0136725264E+02,4.0199453464E+02,9.8135302462E-02
2020-09-16,07:53:23.273,259.32874159,6223.889798,260.32874159,1600242803.273,0,963,1.5157021768E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504467E+00,1.9789958915E+00,4.0129493334E+02,4.0192278742E+02,9.8135302462E-02
2020-09-16,07:53:23.305,259.32874197,6223.889807,260.32874197,1600242803.306,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472379E+00,1.9792930650E+00,4.0129493334E+02,4.0192278742E+02,9.8135302462E-02
2020-09-16,07:53:23.328,259.32874222,6223.889813,260.32874222,1600242803.328,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472379E+00,1.9792912732E+00,4.0129493334E+02,4.0192234516E+02,9.7997146067E-02
2020-09-16,07:53:23.351,259.32874250,6223.889820,260.32874250,1600242803.352,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472379E+00,1.9792894814E+00,4.0133367566E+02,4.0196070577E+02,9.7997146067E-02
2020-09-16,07:53:23.384,259.32874287,6223.889829,260.32874287,1600242803.384,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595371E+00,1.9793017965E+00,4.0133367566E+02,4.0196070577E+02,9.7997146067E-02
2020-09-16,07:53:23.405,259.32874312,6223.889835,260.32874312,1600242803.406,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595371E+00,1.9793009395E+00,4.0133367566E+02,4.0196049422E+02,9.7931068089E-02
2020-09-16,07:53:23.427,259.32874337,6223.889841,260.32874337,1600242803.427,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595371E+00,1.9793000825E+00,4.0139722580E+02,4.0202393205E+02,9.7931068089E-02
2020-09-16,07:53:23.456,259.32874370,6223.889849,260.32874370,1600242803.456,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882044E+00,1.9798294292E+00,4.0139722580E+02,4.0202393205E+02,9.7931068089E-02
2020-09-16,07:53:23.476,259.32874395,6223.889855,260.32874395,1600242803.477,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882044E+00,1.9798318666E+00,4.0139722580E+02,4.0202453365E+02,9.8118957094E-02
2020-09-16,07:53:23.499,259.32874420,6223.889861,260.32874420,1600242803.499,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772882044E+00,1.9798343041E+00,4.0131683036E+02,4.0194461404E+02,9.8118957094E-02
2020-09-16,07:53:23.525,259.32874450,6223.889868,260.32874450,1600242803.525,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765685374E+00,1.9791137104E+00,4.0131683036E+02,4.0194461404E+02,9.8118957094E-02
2020-09-16,07:53:23.546,259.32874475,6223.889874,260.32874475,1600242803.546,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765685374E+00,1.9791115837E+00,4.0131683036E+02,4.0194408905E+02,9.7954961647E-02
2020-09-16,07:53:23.566,259.32874499,6223.889880,260.32874499,1600242803.567,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765685374E+00,1.9791094571E+00,4.0140532586E+02,4.0203219776E+02,9.7954961647E-02
2020-09-16,07:53:23.595,259.32874531,6223.889888,260.32874531,1600242803.595,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542939E+00,1.9789950667E+00,4.0140532586E+02,4.0203219776E+02,9.7954961647E-02
2020-09-16,07:53:23.617,259.32874557,6223.889894,260.32874557,1600242803.617,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542939E+00,1.9789941186E+00,4.0140532586E+02,4.0203196365E+02,9.7881847165E-02
2020-09-16,07:53:23.638,259.32874581,6223.889899,260.32874581,1600242803.638,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542939E+00,1.9789931705E+00,4.0130802290E+02,4.0193427474E+02,9.7881847165E-02
2020-09-16,07:53:23.668,259.32874617,6223.889908,260.32874617,1600242803.669,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560001E+00,1.9788947505E+00,4.0130802290E+02,4.0193427474E+02,9.7881847165E-02
2020-09-16,07:53:23.696,259.32874648,6223.889916,260.32874648,1600242803.696,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560001E+00,1.9788941046E+00,4.0130802290E+02,4.0193411527E+02,9.7832031667E-02
2020-09-16,07:53:23.717,259.32874672,6223.889921,260.32874672,1600242803.717,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560001E+00,1.9788934586E+00,4.0136536529E+02,4.0199138764E+02,9.7832031667E-02
2020-09-16,07:53:23.744,259.32874705,6223.889929,260.32874705,1600242803.745,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195513E+00,1.9793576049E+00,4.0136536529E+02,4.0199138764E+02,9.7832031667E-02
2020-09-16,07:53:23.766,259.32874730,6223.889935,260.32874730,1600242803.767,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195513E+00,1.9793581372E+00,4.0136536529E+02,4.0199151902E+02,9.7873067900E-02
2020-09-16,07:53:23.788,259.32874755,6223.889941,260.32874755,1600242803.788,0,963,1.5158139038E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195513E+00,1.9793586694E+00,4.0128015816E+02,4.0190631032E+02,9.7873067900E-02
2020-09-16,07:53:23.815,259.32874787,6223.889949,260.32874787,1600242803.816,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451722E+00,1.9787835525E+00,4.0128015816E+02,4.0190631032E+02,9.7873067900E-02
2020-09-16,07:53:23.838,259.32874813,6223.889955,260.32874813,1600242803.838,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451722E+00,1.9787827226E+00,4.0128015816E+02,4.0190610542E+02,9.7809054060E-02
2020-09-16,07:53:23.858,259.32874837,6223.889961,260.32874837,1600242803.859,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762451722E+00,1.9787818926E+00,4.0129159597E+02,4.0191735616E+02,9.7809054060E-02
2020-09-16,07:53:23.884,259.32874867,6223.889968,260.32874867,1600242803.885,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759435710E+00,1.9784799042E+00,4.0129159597E+02,4.0191735616E+02,9.7809054060E-02
2020-09-16,07:53:23.907,259.32874892,6223.889974,260.32874892,1600242803.907,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759435710E+00,1.9784822985E+00,4.0129159597E+02,4.0191794735E+02,9.7993743073E-02
2020-09-16,07:53:23.927,259.32874916,6223.889980,260.32874916,1600242803.927,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759435710E+00,1.9784846928E+00,4.0135676413E+02,4.0198380852E+02,9.7993743073E-02
2020-09-16,07:53:23.956,259.32874949,6223.889988,260.32874949,1600242803.956,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814791E+00,1.9784225210E+00,4.0135676413E+02,4.0198380852E+02,9.7993743073E-02
2020-09-16,07:53:23.976,259.32874973,6223.889994,260.32874973,1600242803.977,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814791E+00,1.9784228434E+00,4.0135676413E+02,4.0198388814E+02,9.8018612976E-02
2020-09-16,07:53:23.999,259.32874999,6223.890000,260.32874999,1600242803.999,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758814791E+00,1.9784231658E+00,4.0137157684E+02,4.0199880362E+02,9.8018612976E-02
2020-09-16,07:53:24.025,259.32875029,6223.890007,260.32875029,1600242804.025,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764179E+00,1.9786183553E+00,4.0137157684E+02,4.0199880362E+02,9.8018612976E-02
2020-09-16,07:53:24.056,259.32875066,6223.890016,260.32875066,1600242804.057,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764179E+00,1.9786160754E+00,4.0137157684E+02,4.0199824060E+02,9.7842759626E-02
2020-09-16,07:53:24.089,259.32875104,6223.890025,260.32875104,1600242804.090,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764179E+00,1.9786137956E+00,4.0135678154E+02,4.0198285919E+02,9.7842759626E-02
2020-09-16,07:53:24.118,259.32875138,6223.890033,260.32875138,1600242804.119,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258213E+00,1.9789636477E+00,4.0135678154E+02,4.0198285919E+02,9.7842759626E-02
2020-09-16,07:53:24.140,259.32875162,6223.890039,260.32875162,1600242804.140,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258213E+00,1.9789645249E+00,4.0135678154E+02,4.0198307577E+02,9.7910408996E-02
2020-09-16,07:53:24.161,259.32875186,6223.890045,260.32875186,1600242804.161,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764258213E+00,1.9789654021E+00,4.0135325567E+02,4.0197976099E+02,9.7910408996E-02
2020-09-16,07:53:24.190,259.32875220,6223.890053,260.32875220,1600242804.190,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766968676E+00,1.9792367966E+00,4.0135325567E+02,4.0197976099E+02,9.7910408996E-02
2020-09-16,07:53:24.211,259.32875245,6223.890059,260.32875245,1600242804.212,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766968676E+00,1.9792385274E+00,4.0135325567E+02,4.0198018825E+02,9.8043863864E-02
2020-09-16,07:53:24.233,259.32875270,6223.890065,260.32875270,1600242804.233,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766968676E+00,1.9792402581E+00,4.0132609042E+02,4.0195340780E+02,9.8043863864E-02
2020-09-16,07:53:24.259,259.32875300,6223.890072,260.32875300,1600242804.259,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967454E+00,1.9793402644E+00,4.0132609042E+02,4.0195340780E+02,9.8043863864E-02
2020-09-16,07:53:24.279,259.32875324,6223.890078,260.32875324,1600242804.280,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967454E+00,1.9793397984E+00,4.0132609042E+02,4.0195329278E+02,9.8007935769E-02
2020-09-16,07:53:24.301,259.32875348,6223.890084,260.32875348,1600242804.301,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767967454E+00,1.9793393325E+00,4.0138355210E+02,4.0201072922E+02,9.8007935769E-02
2020-09-16,07:53:24.329,259.32875382,6223.890092,260.32875382,1600242804.330,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757537117E+00,1.9782949572E+00,4.0138355210E+02,4.0201072922E+02,9.8007935769E-02
2020-09-16,07:53:24.351,259.32875406,6223.890098,260.32875406,1600242804.351,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757537117E+00,1.9782960670E+00,4.0138355210E+02,4.0201100334E+02,9.8093548617E-02
2020-09-16,07:53:24.377,259.32875436,6223.890105,260.32875436,1600242804.377,0,963,1.5149327087E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757537117E+00,1.9782971768E+00,4.0131878166E+02,4.0194640572E+02,9.8093548617E-02
2020-09-16,07:53:24.411,259.32875476,6223.890114,260.32875476,1600242804.411,0,963,1.5150131531E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695669E+00,1.9790139535E+00,4.0131878166E+02,4.0194640572E+02,9.8093548617E-02
2020-09-16,07:53:24.433,259.32875501,6223.890120,260.32875501,1600242804.433,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695669E+00,1.9790111135E+00,4.0131878166E+02,4.0194570461E+02,9.7874538063E-02
2020-09-16,07:53:24.453,259.32875525,6223.890126,260.32875525,1600242804.454,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764695669E+00,1.9790082736E+00,4.0124492785E+02,4.0187103444E+02,9.7874538063E-02
2020-09-16,07:53:24.480,259.32875556,6223.890133,260.32875556,1600242804.480,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727392E+00,1.9791115784E+00,4.0124492785E+02,4.0187103444E+02,9.7874538063E-02
2020-09-16,07:53:24.502,259.32875581,6223.890139,260.32875581,1600242804.502,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727392E+00,1.9791128264E+00,4.0124492785E+02,4.0187134248E+02,9.7970779821E-02
2020-09-16,07:53:24.522,259.32875604,6223.890145,260.32875604,1600242804.522,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765727392E+00,1.9791140745E+00,4.0128682801E+02,4.0191361613E+02,9.7970779821E-02
2020-09-16,07:53:24.552,259.32875640,6223.890154,260.32875640,1600242804.553,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764006983E+00,1.9789418124E+00,4.0128682801E+02,4.0191361613E+02,9.7970779821E-02
2020-09-16,07:53:24.575,259.32875666,6223.890160,260.32875666,1600242804.575,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764006983E+00,1.9789411832E+00,4.0128682801E+02,4.0191346079E+02,9.7922254020E-02
2020-09-16,07:53:24.598,259.32875692,6223.890166,260.32875692,1600242804.598,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764006983E+00,1.9789405539E+00,4.0126335454E+02,4.0188979534E+02,9.7922254020E-02
2020-09-16,07:53:24.625,259.32875723,6223.890174,260.32875723,1600242804.625,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769876124E+00,1.9795282223E+00,4.0126335454E+02,4.0188979534E+02,9.7922254020E-02
2020-09-16,07:53:24.645,259.32875748,6223.890179,260.32875748,1600242804.646,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769876124E+00,1.9795303719E+00,4.0126335454E+02,4.0189032580E+02,9.8087978158E-02
2020-09-16,07:53:24.667,259.32875772,6223.890185,260.32875772,1600242804.667,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769876124E+00,1.9795325214E+00,4.0136078800E+02,4.0198844208E+02,9.8087978158E-02
2020-09-16,07:53:24.693,259.32875802,6223.890193,260.32875802,1600242804.693,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626594E+00,1.9794074075E+00,4.0136078800E+02,4.0198844208E+02,9.8087978158E-02
2020-09-16,07:53:24.713,259.32875826,6223.890198,260.32875826,1600242804.714,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626594E+00,1.9794043663E+00,4.0136078800E+02,4.0198769134E+02,9.7853489997E-02
2020-09-16,07:53:24.734,259.32875851,6223.890204,260.32875851,1600242804.735,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768626594E+00,1.9794013250E+00,4.0134054460E+02,4.0196666563E+02,9.7853489997E-02
2020-09-16,07:53:24.766,259.32875888,6223.890213,260.32875888,1600242804.767,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767926505E+00,1.9793312262E+00,4.0134054460E+02,4.0196666563E+02,9.7853489997E-02
2020-09-16,07:53:24.792,259.32875918,6223.890220,260.32875918,1600242804.793,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767926505E+00,1.9793331477E+00,4.0134054460E+02,4.0196713994E+02,9.8001644916E-02
2020-09-16,07:53:24.813,259.32875942,6223.890226,260.32875942,1600242804.814,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767926505E+00,1.9793350692E+00,4.0130157940E+02,4.0192858817E+02,9.8001644916E-02
2020-09-16,07:53:24.839,259.32875972,6223.890233,260.32875972,1600242804.840,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796696E+00,1.9796224574E+00,4.0130157940E+02,4.0192858817E+02,9.8001644916E-02
2020-09-16,07:53:24.861,259.32875998,6223.890239,260.32875998,1600242804.862,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796696E+00,1.9796215005E+00,4.0130157940E+02,4.0192835200E+02,9.7927868567E-02
2020-09-16,07:53:24.882,259.32876022,6223.890245,260.32876022,1600242804.883,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770796696E+00,1.9796205435E+00,4.0135572607E+02,4.0198234703E+02,9.7927868567E-02
2020-09-16,07:53:24.908,259.32876052,6223.890252,260.32876052,1600242804.909,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839925E+00,1.9784233297E+00,4.0135572607E+02,4.0198234703E+02,9.7927868567E-02
2020-09-16,07:53:24.930,259.32876076,6223.890258,260.32876076,1600242804.930,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839925E+00,1.9784242894E+00,4.0135572607E+02,4.0198258405E+02,9.8001899450E-02
2020-09-16,07:53:24.953,259.32876103,6223.890265,260.32876103,1600242804.953,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839925E+00,1.9784252491E+00,4.0128269338E+02,4.0190967426E+02,9.8001899450E-02
2020-09-16,07:53:24.980,259.32876134,6223.890272,260.32876134,1600242804.980,0,963,1.5151338196E+02,5.9998771667E+01,2.3250000000E+01,6.0219566345E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755521894E+00,1.9780930193E+00,4.0128269338E+02,4.0190967426E+02,9.8001899450E-02
2020-09-16,07:53:25.000,259.32876159,6223.890278,260.32876159,1600242805.001,0,963,1.5153247833E+02,5.9998802185E+01,2.3250000000E+01,6.0219474792E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755521894E+00,1.9780935322E+00,4.0128269338E+02,4.0190980094E+02,9.8041474477E-02
2020-09-16,07:53:25.022,259.32876183,6223.890284,260.32876183,1600242805.022,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755521894E+00,1.9780940451E+00,4.0122133143E+02,4.0184846977E+02,9.8041474477E-02
2020-09-16,07:53:25.051,259.32876216,6223.890292,260.32876216,1600242805.051,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630334E+00,1.9793064471E+00,4.0122133143E+02,4.0184846977E+02,9.8041474477E-02
2020-09-16,07:53:25.072,259.32876241,6223.890298,260.32876241,1600242805.072,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630334E+00,1.9793065256E+00,4.0122133143E+02,4.0184848915E+02,9.8047531560E-02
2020-09-16,07:53:25.094,259.32876266,6223.890304,260.32876266,1600242805.094,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630334E+00,1.9793066042E+00,4.0128188159E+02,4.0190915334E+02,9.8047531560E-02
2020-09-16,07:53:25.118,259.32876295,6223.890311,260.32876295,1600242805.119,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572644E+00,1.9783996697E+00,4.0128188159E+02,4.0190915334E+02,9.8047531560E-02
2020-09-16,07:53:25.153,259.32876334,6223.890320,260.32876334,1600242805.153,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572644E+00,1.9783971407E+00,4.0128188159E+02,4.0190852886E+02,9.7852440116E-02
2020-09-16,07:53:25.184,259.32876372,6223.890329,260.32876372,1600242805.185,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572644E+00,1.9783946117E+00,4.0127916372E+02,4.0190518226E+02,9.7852440116E-02
2020-09-16,07:53:25.213,259.32876405,6223.890337,260.32876405,1600242805.214,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909594E+00,1.9795297625E+00,4.0127916372E+02,4.0190518226E+02,9.7852440116E-02
2020-09-16,07:53:25.234,259.32876429,6223.890343,260.32876429,1600242805.235,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909594E+00,1.9795313416E+00,4.0127916372E+02,4.0190557195E+02,9.7974181412E-02
2020-09-16,07:53:25.256,259.32876454,6223.890349,260.32876454,1600242805.256,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769909594E+00,1.9795329207E+00,4.0128557424E+02,4.0191238218E+02,9.7974181412E-02
2020-09-16,07:53:25.285,259.32876487,6223.890357,260.32876487,1600242805.285,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360426E+00,1.9791775475E+00,4.0128557424E+02,4.0191238218E+02,9.7974181412E-02
2020-09-16,07:53:25.306,259.32876513,6223.890363,260.32876513,1600242805.307,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360426E+00,1.9791766710E+00,4.0128557424E+02,4.0191216582E+02,9.7906589091E-02
2020-09-16,07:53:25.328,259.32876537,6223.890369,260.32876537,1600242805.328,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766360426E+00,1.9791757944E+00,4.0132269879E+02,4.0194913195E+02,9.7906589091E-02
2020-09-16,07:53:25.358,259.32876572,6223.890377,260.32876572,1600242805.358,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080712E+00,1.9786471447E+00,4.0132269879E+02,4.0194913195E+02,9.7906589091E-02
2020-09-16,07:53:25.380,259.32876597,6223.890383,260.32876597,1600242805.380,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080712E+00,1.9786484009E+00,4.0132269879E+02,4.0194944214E+02,9.8003481802E-02
2020-09-16,07:53:25.401,259.32876622,6223.890389,260.32876622,1600242805.401,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080712E+00,1.9786496571E+00,4.0131529594E+02,4.0194233790E+02,9.8003481802E-02
2020-09-16,07:53:25.427,259.32876652,6223.890396,260.32876652,1600242805.427,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214480E+00,1.9791636941E+00,4.0131529594E+02,4.0194233790E+02,9.8003481802E-02
2020-09-16,07:53:25.447,259.32876676,6223.890402,260.32876676,1600242805.448,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214480E+00,1.9791634165E+00,4.0131529594E+02,4.0194226938E+02,9.7982077826E-02
2020-09-16,07:53:25.474,259.32876707,6223.890410,260.32876707,1600242805.475,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766214480E+00,1.9791631390E+00,4.0131552458E+02,4.0194242985E+02,9.7982077826E-02
2020-09-16,07:53:25.510,259.32876749,6223.890420,260.32876749,1600242805.511,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618069E+00,1.9789031640E+00,4.0131552458E+02,4.0194242985E+02,9.7982077826E-02
2020-09-16,07:53:25.532,259.32876774,6223.890426,260.32876774,1600242805.533,0,963,1.5155157471E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618069E+00,1.9789019345E+00,4.0131552458E+02,4.0194212630E+02,9.7887254878E-02
2020-09-16,07:53:25.553,259.32876799,6223.890432,260.32876799,1600242805.554,0,963,1.5148288269E+02,5.9998832703E+01,2.3193750000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618069E+00,1.9789007050E+00,4.0136683922E+02,4.0199321748E+02,9.7887254878E-02
2020-09-16,07:53:25.579,259.32876829,6223.890439,260.32876829,1600242805.580,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191560E+00,1.9790582563E+00,4.0136683922E+02,4.0199321748E+02,9.7887254878E-02
2020-09-16,07:53:25.601,259.32876853,6223.890445,260.32876853,1600242805.601,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191560E+00,1.9790590002E+00,4.0136683922E+02,4.0199340116E+02,9.7944626240E-02
2020-09-16,07:53:25.625,259.32876881,6223.890451,260.32876881,1600242805.625,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765191560E+00,1.9790597442E+00,4.0133789316E+02,4.0196459358E+02,9.7944626240E-02
2020-09-16,07:53:25.653,259.32876913,6223.890459,260.32876913,1600242805.653,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757332E+00,1.9786157514E+00,4.0133789316E+02,4.0196459358E+02,9.7944626240E-02
2020-09-16,07:53:25.674,259.32876939,6223.890465,260.32876939,1600242805.675,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757332E+00,1.9786162391E+00,4.0133789316E+02,4.0196471402E+02,9.7982246061E-02
2020-09-16,07:53:25.696,259.32876963,6223.890471,260.32876963,1600242805.696,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757332E+00,1.9786167268E+00,4.0143420825E+02,4.0206130000E+02,9.7982246061E-02
2020-09-16,07:53:25.723,259.32876995,6223.890479,260.32876995,1600242805.724,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721310E+00,1.9788133771E+00,4.0143420825E+02,4.0206130000E+02,9.7982246061E-02
2020-09-16,07:53:25.746,259.32877021,6223.890485,260.32877021,1600242805.746,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721310E+00,1.9788125137E+00,4.0143420825E+02,4.0206108677E+02,9.7915657778E-02
2020-09-16,07:53:25.766,259.32877045,6223.890491,260.32877045,1600242805.767,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721310E+00,1.9788116504E+00,4.0124495791E+02,4.0187132778E+02,9.7915657778E-02
2020-09-16,07:53:25.796,259.32877079,6223.890499,260.32877079,1600242805.796,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764878947E+00,1.9790276913E+00,4.0124495791E+02,4.0187132778E+02,9.7915657778E-02
2020-09-16,07:53:25.819,259.32877105,6223.890505,260.32877105,1600242805.819,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764878947E+00,1.9790273372E+00,4.0124495791E+02,4.0187124038E+02,9.7888352821E-02
2020-09-16,07:53:25.839,259.32877130,6223.890511,260.32877130,1600242805.840,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764878947E+00,1.9790269832E+00,4.0127421810E+02,4.0190045884E+02,9.7888352821E-02
2020-09-16,07:53:25.871,259.32877167,6223.890520,260.32877167,1600242805.872,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755216746E+00,1.9780595219E+00,4.0127421810E+02,4.0190045884E+02,9.7888352821E-02
2020-09-16,07:53:25.898,259.32877197,6223.890527,260.32877197,1600242805.898,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755216746E+00,1.9780620063E+00,4.0127421810E+02,4.0190107241E+02,9.8080037844E-02
2020-09-16,07:53:25.918,259.32877221,6223.890533,260.32877221,1600242805.919,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755216746E+00,1.9780644907E+00,4.0132130112E+02,4.0194884261E+02,9.8080037844E-02
2020-09-16,07:53:25.947,259.32877255,6223.890541,260.32877255,1600242805.948,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053062E+00,1.9790493884E+00,4.0132130112E+02,4.0194884261E+02,9.8080037844E-02
2020-09-16,07:53:25.969,259.32877279,6223.890547,260.32877279,1600242805.969,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053062E+00,1.9790470859E+00,4.0132130112E+02,4.0194827418E+02,9.7902472631E-02
2020-09-16,07:53:25.990,259.32877303,6223.890553,260.32877303,1600242805.990,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765053062E+00,1.9790447833E+00,4.0126712350E+02,4.0189344356E+02,9.7902472631E-02
2020-09-16,07:53:26.019,259.32877337,6223.890561,260.32877337,1600242806.019,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919804E+00,1.9786309264E+00,4.0126712350E+02,4.0189344356E+02,9.7902472631E-02
2020-09-16,07:53:26.040,259.32877362,6223.890567,260.32877362,1600242806.041,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919804E+00,1.9786332621E+00,4.0126712350E+02,4.0189402021E+02,9.8082626989E-02
2020-09-16,07:53:26.062,259.32877387,6223.890573,260.32877387,1600242806.062,0,963,1.5147525024E+02,5.9998832703E+01,2.3187500000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760919804E+00,1.9786355977E+00,4.0138899433E+02,4.0201665825E+02,9.8082626989E-02
2020-09-16,07:53:26.088,259.32877417,6223.890580,260.32877417,1600242806.088,0,963,1.5149094238E+02,5.9998832703E+01,2.3212500000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761199712E+00,1.9786636246E+00,4.0138899433E+02,4.0201665825E+02,9.8082626989E-02
2020-09-16,07:53:26.109,259.32877442,6223.890586,260.32877442,1600242806.110,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761199712E+00,1.9786622457E+00,4.0138899433E+02,4.0201631772E+02,9.7976271225E-02
2020-09-16,07:53:26.131,259.32877468,6223.890592,260.32877468,1600242806.132,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761199712E+00,1.9786608668E+00,4.0137702963E+02,4.0200399381E+02,9.7976271225E-02
2020-09-16,07:53:26.158,259.32877499,6223.890600,260.32877499,1600242806.159,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956353E+00,1.9790370139E+00,4.0137702963E+02,4.0200399381E+02,9.7976271225E-02
2020-09-16,07:53:26.180,259.32877523,6223.890606,260.32877523,1600242806.180,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956353E+00,1.9790358193E+00,4.0137702963E+02,4.0200369885E+02,9.7884148217E-02
2020-09-16,07:53:26.203,259.32877551,6223.890612,260.32877551,1600242806.204,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956353E+00,1.9790346247E+00,4.0129409807E+02,4.0192034292E+02,9.7884148217E-02
2020-09-16,07:53:26.230,259.32877581,6223.890619,260.32877581,1600242806.230,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047111E+00,1.9785430699E+00,4.0129409807E+02,4.0192034292E+02,9.7884148217E-02
2020-09-16,07:53:26.263,259.32877619,6223.890629,260.32877619,1600242806.263,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047111E+00,1.9785451959E+00,4.0129409807E+02,4.0192086786E+02,9.8048139029E-02
2020-09-16,07:53:26.296,259.32877657,6223.890638,260.32877657,1600242806.296,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760047111E+00,1.9785473219E+00,4.0135897872E+02,4.0198637488E+02,9.8048139029E-02
2020-09-16,07:53:26.326,259.32877693,6223.890646,260.32877693,1600242806.327,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983103E+00,1.9798425856E+00,4.0135897872E+02,4.0198637488E+02,9.8048139029E-02
2020-09-16,07:53:26.348,259.32877718,6223.890652,260.32877718,1600242806.348,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983103E+00,1.9798431418E+00,4.0135897872E+02,4.0198651215E+02,9.8091014794E-02
2020-09-16,07:53:26.368,259.32877742,6223.890658,260.32877742,1600242806.369,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772983103E+00,1.9798436980E+00,4.0120970237E+02,4.0183713962E+02,9.8091014794E-02
2020-09-16,07:53:26.398,259.32877775,6223.890666,260.32877775,1600242806.398,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736756E+00,1.9798190317E+00,4.0120970237E+02,4.0183713962E+02,9.8091014794E-02
2020-09-16,07:53:26.418,259.32877800,6223.890672,260.32877800,1600242806.419,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736756E+00,1.9798180693E+00,4.0120970237E+02,4.0183690220E+02,9.8016830286E-02
2020-09-16,07:53:26.440,259.32877824,6223.890678,260.32877824,1600242806.440,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772736756E+00,1.9798171070E+00,4.0137274698E+02,4.0199996418E+02,9.8016830286E-02
2020-09-16,07:53:26.469,259.32877858,6223.890686,260.32877858,1600242806.469,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762503685E+00,1.9787924835E+00,4.0137274698E+02,4.0199996418E+02,9.8016830286E-02
2020-09-16,07:53:26.490,259.32877883,6223.890692,260.32877883,1600242806.491,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762503685E+00,1.9787910150E+00,4.0137274698E+02,4.0199960155E+02,9.7903570225E-02
2020-09-16,07:53:26.512,259.32877907,6223.890698,260.32877907,1600242806.512,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762503685E+00,1.9787895465E+00,4.0137358596E+02,4.0200007922E+02,9.7903570225E-02
2020-09-16,07:53:26.542,259.32877943,6223.890706,260.32877943,1600242806.543,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763595969E+00,1.9788989153E+00,4.0137358596E+02,4.0200007922E+02,9.7903570225E-02
2020-09-16,07:53:26.563,259.32877968,6223.890712,260.32877968,1600242806.564,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763595969E+00,1.9789013875E+00,4.0137358596E+02,4.0200068968E+02,9.8094237884E-02
2020-09-16,07:53:26.591,259.32877999,6223.890720,260.32877999,1600242806.591,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763595969E+00,1.9789038598E+00,4.0127176255E+02,4.0189931749E+02,9.8094237884E-02
2020-09-16,07:53:26.625,259.32878038,6223.890729,260.32878038,1600242806.625,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772046471E+00,1.9797499979E+00,4.0127176255E+02,4.0189931749E+02,9.8094237884E-02
2020-09-16,07:53:26.645,259.32878062,6223.890735,260.32878062,1600242806.646,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772046471E+00,1.9797483939E+00,4.0127176255E+02,4.0189892171E+02,9.7970591356E-02
2020-09-16,07:53:26.667,259.32878087,6223.890741,260.32878087,1600242806.667,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772046471E+00,1.9797467900E+00,4.0133104701E+02,4.0195790299E+02,9.7970591356E-02
2020-09-16,07:53:26.696,259.32878120,6223.890749,260.32878120,1600242806.696,0,963,1.5151448059E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454670E+00,1.9789866338E+00,4.0133104701E+02,4.0195790299E+02,9.7970591356E-02
2020-09-16,07:53:26.717,259.32878145,6223.890755,260.32878145,1600242806.717,0,963,1.5153060150E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454670E+00,1.9789879085E+00,4.0133104701E+02,4.0195821770E+02,9.8068895950E-02
2020-09-16,07:53:26.737,259.32878169,6223.890761,260.32878169,1600242806.738,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764454670E+00,1.9789891832E+00,4.0136711357E+02,4.0199465535E+02,9.8068895950E-02
2020-09-16,07:53:26.766,259.32878203,6223.890769,260.32878203,1600242806.767,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002230E+00,1.9797449106E+00,4.0136711357E+02,4.0199465535E+02,9.8068895950E-02
2020-09-16,07:53:26.788,259.32878227,6223.890774,260.32878227,1600242806.788,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002230E+00,1.9797440800E+00,4.0136711357E+02,4.0199445034E+02,9.8004863531E-02
2020-09-16,07:53:26.809,259.32878252,6223.890781,260.32878252,1600242806.810,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772002230E+00,1.9797432493E+00,4.0129049287E+02,4.0191750492E+02,9.8004863531E-02
2020-09-16,07:53:26.835,259.32878281,6223.890788,260.32878281,1600242806.835,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592625E+00,1.9796021076E+00,4.0129049287E+02,4.0191750492E+02,9.8004863531E-02
2020-09-16,07:53:26.855,259.32878306,6223.890793,260.32878306,1600242806.856,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592625E+00,1.9796016406E+00,4.0129049287E+02,4.0191738968E+02,9.7968861519E-02
2020-09-16,07:53:26.878,259.32878331,6223.890799,260.32878331,1600242806.878,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770592625E+00,1.9796011736E+00,4.0152236409E+02,4.0214950782E+02,9.7968861519E-02
2020-09-16,07:53:26.908,259.32878367,6223.890808,260.32878367,1600242806.909,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597831E+00,1.9796016949E+00,4.0152236409E+02,4.0214950782E+02,9.7968861519E-02
2020-09-16,07:53:26.930,259.32878391,6223.890814,260.32878391,1600242806.930,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597831E+00,1.9795996113E+00,4.0152236409E+02,4.0214899332E+02,9.7808225769E-02
2020-09-16,07:53:26.950,259.32878416,6223.890820,260.32878416,1600242806.951,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770597831E+00,1.9795975277E+00,4.0136462366E+02,4.0199049241E+02,9.7808225769E-02
2020-09-16,07:53:26.983,259.32878454,6223.890829,260.32878454,1600242806.984,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767882743E+00,1.9793256703E+00,4.0136462366E+02,4.0199049241E+02,9.7808225769E-02
2020-09-16,07:53:27.010,259.32878485,6223.890836,260.32878485,1600242807.011,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767882743E+00,1.9793275154E+00,4.0136462366E+02,4.0199094788E+02,9.7950488417E-02
2020-09-16,07:53:27.032,259.32878510,6223.890842,260.32878510,1600242807.033,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767882743E+00,1.9793293604E+00,4.0135993293E+02,4.0198670530E+02,9.7950488417E-02
2020-09-16,07:53:27.061,259.32878543,6223.890850,260.32878543,1600242807.061,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320262E+00,1.9788725258E+00,4.0135993293E+02,4.0198670530E+02,9.7950488417E-02
2020-09-16,07:53:27.084,259.32878569,6223.890857,260.32878569,1600242807.084,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320262E+00,1.9788740745E+00,4.0135993293E+02,4.0198708770E+02,9.8069929938E-02
2020-09-16,07:53:27.108,259.32878598,6223.890864,260.32878598,1600242807.109,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763320262E+00,1.9788756232E+00,4.0133949790E+02,4.0196700313E+02,9.8069929938E-02
2020-09-16,07:53:27.140,259.32878634,6223.890872,260.32878634,1600242807.140,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703126E+00,1.9792143451E+00,4.0133949790E+02,4.0196700313E+02,9.8069929938E-02
2020-09-16,07:53:27.161,259.32878660,6223.890878,260.32878660,1600242807.162,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703126E+00,1.9792127315E+00,4.0133949790E+02,4.0196660480E+02,9.7945507019E-02
2020-09-16,07:53:27.184,259.32878686,6223.890885,260.32878686,1600242807.185,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703126E+00,1.9792111179E+00,4.0125412912E+02,4.0188070439E+02,9.7945507019E-02
2020-09-16,07:53:27.216,259.32878722,6223.890893,260.32878722,1600242807.216,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764646899E+00,1.9790052309E+00,4.0125412912E+02,4.0188070439E+02,9.7945507019E-02
2020-09-16,07:53:27.237,259.32878748,6223.890899,260.32878748,1600242807.238,0,963,1.5154672241E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764646899E+00,1.9790065633E+00,4.0125412912E+02,4.0188103328E+02,9.8048262213E-02
2020-09-16,07:53:27.259,259.32878772,6223.890905,260.32878772,1600242807.259,0,963,1.5152478333E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764646899E+00,1.9790078958E+00,4.0136624233E+02,4.0199365063E+02,9.8048262213E-02
2020-09-16,07:53:27.288,259.32878806,6223.890913,260.32878806,1600242807.288,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525702E+00,1.9792961465E+00,4.0136624233E+02,4.0199365063E+02,9.8048262213E-02
2020-09-16,07:53:27.309,259.32878830,6223.890919,260.32878830,1600242807.309,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525702E+00,1.9792936114E+00,4.0136624233E+02,4.0199302479E+02,9.7852788907E-02
2020-09-16,07:53:27.329,259.32878854,6223.890925,260.32878854,1600242807.330,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767525702E+00,1.9792910763E+00,4.0128196250E+02,4.0190798765E+02,9.7852788907E-02
2020-09-16,07:53:27.358,259.32878888,6223.890933,260.32878888,1600242807.359,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757784436E+00,1.9783156987E+00,4.0128196250E+02,4.0190798765E+02,9.7852788907E-02
2020-09-16,07:53:27.391,259.32878925,6223.890942,260.32878925,1600242807.391,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757784436E+00,1.9783144358E+00,4.0128196250E+02,4.0190767579E+02,9.7755363022E-02
2020-09-16,07:53:27.421,259.32878961,6223.890951,260.32878961,1600242807.422,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757784436E+00,1.9783131729E+00,4.0141232779E+02,4.0203793240E+02,9.7755363022E-02
2020-09-16,07:53:27.447,259.32878991,6223.890958,260.32878991,1600242807.448,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768156053E+00,1.9793516652E+00,4.0141232779E+02,4.0203793240E+02,9.7755363022E-02
2020-09-16,07:53:27.469,259.32879015,6223.890964,260.32879015,1600242807.469,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768156053E+00,1.9793530722E+00,4.0141232779E+02,4.0203827975E+02,9.7863843986E-02
2020-09-16,07:53:27.490,259.32879041,6223.890970,260.32879041,1600242807.491,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768156053E+00,1.9793544791E+00,4.0137668577E+02,4.0200292948E+02,9.7863843986E-02
2020-09-16,07:53:27.519,259.32879073,6223.890978,260.32879073,1600242807.519,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706076E+00,1.9787086530E+00,4.0137668577E+02,4.0200292948E+02,9.7863843986E-02
2020-09-16,07:53:27.539,259.32879097,6223.890983,260.32879097,1600242807.540,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706076E+00,1.9787079409E+00,4.0137668577E+02,4.0200275361E+02,9.7808915089E-02
2020-09-16,07:53:27.561,259.32879122,6223.890989,260.32879122,1600242807.561,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761706076E+00,1.9787072287E+00,4.0133802940E+02,4.0196386110E+02,9.7808915089E-02
2020-09-16,07:53:27.588,259.32879153,6223.890997,260.32879153,1600242807.588,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760544403E+00,1.9785909122E+00,4.0133802940E+02,4.0196386110E+02,9.7808915089E-02
2020-09-16,07:53:27.609,259.32879178,6223.891003,260.32879178,1600242807.610,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760544403E+00,1.9785925037E+00,4.0133802940E+02,4.0196425409E+02,9.7931670703E-02
2020-09-16,07:53:27.630,259.32879201,6223.891008,260.32879201,1600242807.630,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760544403E+00,1.9785940951E+00,4.0130813791E+02,4.0193470892E+02,9.7931670703E-02
2020-09-16,07:53:27.658,259.32879235,6223.891016,260.32879235,1600242807.659,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768683182E+00,1.9794090191E+00,4.0130813791E+02,4.0193470892E+02,9.7931670703E-02
2020-09-16,07:53:27.680,259.32879259,6223.891022,260.32879259,1600242807.680,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768683182E+00,1.9794064865E+00,4.0130813791E+02,4.0193408384E+02,9.7736404324E-02
2020-09-16,07:53:27.706,259.32879289,6223.891029,260.32879289,1600242807.706,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768683182E+00,1.9794039539E+00,4.0121859228E+02,4.0184377360E+02,9.7736404324E-02
2020-09-16,07:53:27.740,259.32879329,6223.891039,260.32879329,1600242807.740,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625690E+00,1.9785971713E+00,4.0121859228E+02,4.0184377360E+02,9.7736404324E-02
2020-09-16,07:53:27.762,259.32879354,6223.891045,260.32879354,1600242807.762,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625690E+00,1.9785998872E+00,4.0121859228E+02,4.0184444405E+02,9.7945892047E-02
2020-09-16,07:53:27.782,259.32879377,6223.891051,260.32879377,1600242807.782,0,963,1.5151538086E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625690E+00,1.9786026031E+00,4.0120348935E+02,4.0182998799E+02,9.7945892047E-02
2020-09-16,07:53:27.811,259.32879411,6223.891059,260.32879411,1600242807.811,0,963,1.5145598602E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759979942E+00,1.9785379452E+00,4.0120348935E+02,4.0182998799E+02,9.7945892047E-02
2020-09-16,07:53:27.832,259.32879435,6223.891064,260.32879435,1600242807.832,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759979942E+00,1.9785365814E+00,4.0120348935E+02,4.0182965132E+02,9.7840692204E-02
2020-09-16,07:53:27.852,259.32879459,6223.891070,260.32879459,1600242807.853,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759979942E+00,1.9785352176E+00,4.0128920541E+02,4.0191516441E+02,9.7840692204E-02
2020-09-16,07:53:27.882,259.32879494,6223.891079,260.32879494,1600242807.883,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761852370E+00,1.9787227008E+00,4.0128920541E+02,4.0191516441E+02,9.7840692204E-02
2020-09-16,07:53:27.904,259.32879519,6223.891084,260.32879519,1600242807.904,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761852370E+00,1.9787224606E+00,4.0128920541E+02,4.0191510510E+02,9.7822162008E-02
2020-09-16,07:53:27.926,259.32879544,6223.891091,260.32879544,1600242807.926,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761852370E+00,1.9787222203E+00,4.0120674827E+02,4.0183246005E+02,9.7822162008E-02
2020-09-16,07:53:27.953,259.32879576,6223.891098,260.32879576,1600242807.954,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758921129E+00,1.9784287199E+00,4.0120674827E+02,4.0183246005E+02,9.7822162008E-02
2020-09-16,07:53:27.974,259.32879601,6223.891104,260.32879601,1600242807.975,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758921129E+00,1.9784310705E+00,4.0120674827E+02,4.0183304036E+02,9.8003490250E-02
2020-09-16,07:53:27.994,259.32879624,6223.891110,260.32879624,1600242807.995,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758921129E+00,1.9784334212E+00,4.0138284884E+02,4.0200999640E+02,9.8003490250E-02
2020-09-16,07:53:28.022,259.32879655,6223.891117,260.32879655,1600242808.022,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756657611E+00,1.9782067783E+00,4.0138284884E+02,4.0200999640E+02,9.8003490250E-02
2020-09-16,07:53:28.046,259.32879683,6223.891124,260.32879683,1600242808.046,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756657611E+00,1.9782063153E+00,4.0138284884E+02,4.0200988204E+02,9.7967771810E-02
2020-09-16,07:53:28.066,259.32879707,6223.891130,260.32879707,1600242808.067,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756657611E+00,1.9782058524E+00,4.0126913413E+02,4.0189587536E+02,9.7967771810E-02
2020-09-16,07:53:28.104,259.32879750,6223.891140,260.32879750,1600242808.104,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017406E+00,1.9785422638E+00,4.0126913413E+02,4.0189587536E+02,9.7967771810E-02
2020-09-16,07:53:28.130,259.32879780,6223.891147,260.32879780,1600242808.130,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017406E+00,1.9785431249E+00,4.0126913413E+02,4.0189608797E+02,9.8034193454E-02
2020-09-16,07:53:28.151,259.32879804,6223.891153,260.32879804,1600242808.151,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760017406E+00,1.9785439860E+00,4.0128873089E+02,4.0191592796E+02,9.8034193454E-02
2020-09-16,07:53:28.178,259.32879837,6223.891161,260.32879837,1600242808.179,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681313E+00,1.9783100761E+00,4.0128873089E+02,4.0191592796E+02,9.8034193454E-02
2020-09-16,07:53:28.201,259.32879863,6223.891167,260.32879863,1600242808.202,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681313E+00,1.9783095728E+00,4.0128873089E+02,4.0191580368E+02,9.7995366714E-02
2020-09-16,07:53:28.221,259.32879887,6223.891173,260.32879887,1600242808.222,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681313E+00,1.9783090695E+00,4.0129318603E+02,4.0192014149E+02,9.7995366714E-02
2020-09-16,07:53:28.247,259.32879917,6223.891180,260.32879917,1600242808.248,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759790207E+00,1.9785202301E+00,4.0129318603E+02,4.0192014149E+02,9.7995366714E-02
2020-09-16,07:53:28.269,259.32879941,6223.891186,260.32879941,1600242808.269,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759790207E+00,1.9785205580E+00,4.0129318603E+02,4.0192022246E+02,9.8020661258E-02
2020-09-16,07:53:28.289,259.32879965,6223.891192,260.32879965,1600242808.290,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759790207E+00,1.9785208860E+00,4.0118195374E+02,4.0180889731E+02,9.8020661258E-02
2020-09-16,07:53:28.319,259.32879999,6223.891200,260.32879999,1600242808.319,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757558692E+00,1.9782974474E+00,4.0118195374E+02,4.0180889731E+02,9.8020661258E-02
2020-09-16,07:53:28.342,259.32880027,6223.891206,260.32880027,1600242808.343,0,963,1.5144938660E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757558692E+00,1.9782976334E+00,4.0118195374E+02,4.0180894322E+02,9.8035004884E-02
2020-09-16,07:53:28.364,259.32880051,6223.891212,260.32880051,1600242808.364,0,963,1.5146824646E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757558692E+00,1.9782978193E+00,4.0130939258E+02,4.0193662714E+02,9.8035004884E-02
2020-09-16,07:53:28.392,259.32880084,6223.891220,260.32880084,1600242808.393,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918965E+00,1.9790347935E+00,4.0130939258E+02,4.0193662714E+02,9.8035004884E-02
2020-09-16,07:53:28.414,259.32880109,6223.891226,260.32880109,1600242808.414,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918965E+00,1.9790330286E+00,4.0130939258E+02,4.0193619146E+02,9.7898904803E-02
2020-09-16,07:53:28.434,259.32880133,6223.891232,260.32880133,1600242808.435,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764918965E+00,1.9790312638E+00,4.0128979733E+02,4.0191612994E+02,9.7898904803E-02
2020-09-16,07:53:28.461,259.32880164,6223.891239,260.32880164,1600242808.462,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668403E+00,1.9784054045E+00,4.0128979733E+02,4.0191612994E+02,9.7898904803E-02
2020-09-16,07:53:28.493,259.32880200,6223.891248,260.32880200,1600242808.493,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668403E+00,1.9784044886E+00,4.0128979733E+02,4.0191590376E+02,9.7828248814E-02
2020-09-16,07:53:28.525,259.32880237,6223.891257,260.32880237,1600242808.525,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668403E+00,1.9784035727E+00,4.0128311753E+02,4.0190898738E+02,9.7828248814E-02
2020-09-16,07:53:28.551,259.32880267,6223.891264,260.32880267,1600242808.551,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672308E+00,1.9791048624E+00,4.0128311753E+02,4.0190898738E+02,9.7828248814E-02
2020-09-16,07:53:28.572,259.32880292,6223.891270,260.32880292,1600242808.572,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672308E+00,1.9791057943E+00,4.0128311753E+02,4.0190921742E+02,9.7900115497E-02
2020-09-16,07:53:28.592,259.32880316,6223.891276,260.32880316,1600242808.593,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765672308E+00,1.9791067263E+00,4.0132590642E+02,4.0195230314E+02,9.7900115497E-02
2020-09-16,07:53:28.621,259.32880350,6223.891284,260.32880350,1600242808.622,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768963332E+00,1.9794362515E+00,4.0132590642E+02,4.0195230314E+02,9.7900115497E-02
2020-09-16,07:53:28.642,259.32880374,6223.891290,260.32880374,1600242808.643,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768963332E+00,1.9794353294E+00,4.0132590642E+02,4.0195207553E+02,9.7829018150E-02
2020-09-16,07:53:28.664,259.32880398,6223.891296,260.32880398,1600242808.664,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768963332E+00,1.9794344073E+00,4.0125024259E+02,4.0187606608E+02,9.7829018150E-02
2020-09-16,07:53:28.690,259.32880429,6223.891303,260.32880429,1600242808.691,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649900E+00,1.9792027670E+00,4.0125024259E+02,4.0187606608E+02,9.7829018150E-02
2020-09-16,07:53:28.711,259.32880454,6223.891309,260.32880454,1600242808.712,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649900E+00,1.9792030568E+00,4.0125024259E+02,4.0187613760E+02,9.7851361542E-02
2020-09-16,07:53:28.733,259.32880478,6223.891315,260.32880478,1600242808.733,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649900E+00,1.9792033465E+00,4.0134269694E+02,4.0196880770E+02,9.7851361542E-02
2020-09-16,07:53:28.759,259.32880508,6223.891322,260.32880508,1600242808.759,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167376E+00,1.9790549038E+00,4.0134269694E+02,4.0196880770E+02,9.7851361542E-02
2020-09-16,07:53:28.779,259.32880532,6223.891328,260.32880532,1600242808.780,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167376E+00,1.9790560161E+00,4.0134269694E+02,4.0196908230E+02,9.7937133749E-02
2020-09-16,07:53:28.805,259.32880562,6223.891335,260.32880562,1600242808.806,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167376E+00,1.9790571283E+00,4.0133261178E+02,4.0195925599E+02,9.7937133749E-02
2020-09-16,07:53:28.841,259.32880603,6223.891345,260.32880603,1600242808.841,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144534E+00,1.9791549697E+00,4.0133261178E+02,4.0195925599E+02,9.7937133749E-02
2020-09-16,07:53:28.861,259.32880627,6223.891351,260.32880627,1600242808.862,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144534E+00,1.9791557954E+00,4.0133261178E+02,4.0195945982E+02,9.8000804039E-02
2020-09-16,07:53:28.882,259.32880652,6223.891356,260.32880652,1600242808.883,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766144534E+00,1.9791566210E+00,4.0123857905E+02,4.0186548400E+02,9.8000804039E-02
2020-09-16,07:53:28.911,259.32880685,6223.891364,260.32880685,1600242808.912,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770573330E+00,1.9796000703E+00,4.0123857905E+02,4.0186548400E+02,9.8000804039E-02
2020-09-16,07:53:28.933,259.32880709,6223.891370,260.32880709,1600242808.933,0,963,1.5149653625E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770573330E+00,1.9795988375E+00,4.0123857905E+02,4.0186517982E+02,9.7905767880E-02
2020-09-16,07:53:28.953,259.32880734,6223.891376,260.32880734,1600242808.954,0,963,1.5150200500E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770573330E+00,1.9795976048E+00,4.0133878692E+02,4.0196523994E+02,9.7905767880E-02
2020-09-16,07:53:28.982,259.32880766,6223.891384,260.32880766,1600242808.982,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416349E+00,1.9791813726E+00,4.0133878692E+02,4.0196523994E+02,9.7905767880E-02
2020-09-16,07:53:29.003,259.32880792,6223.891390,260.32880792,1600242809.004,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416349E+00,1.9791808853E+00,4.0133878692E+02,4.0196511963E+02,9.7868189730E-02
2020-09-16,07:53:29.025,259.32880816,6223.891396,260.32880816,1600242809.025,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416349E+00,1.9791803979E+00,4.0132603494E+02,4.0195222745E+02,9.7868189730E-02
2020-09-16,07:53:29.052,259.32880848,6223.891404,260.32880848,1600242809.053,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095710E+00,1.9789480360E+00,4.0132603494E+02,4.0195222745E+02,9.7868189730E-02
2020-09-16,07:53:29.075,259.32880874,6223.891410,260.32880874,1600242809.075,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095710E+00,1.9789468069E+00,4.0132603494E+02,4.0195192399E+02,9.7773397715E-02
2020-09-16,07:53:29.095,259.32880898,6223.891416,260.32880898,1600242809.096,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764095710E+00,1.9789455777E+00,4.0125227721E+02,4.0187774783E+02,9.7773397715E-02
2020-09-16,07:53:29.122,259.32880929,6223.891423,260.32880929,1600242809.123,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029420E+00,1.9789389402E+00,4.0125227721E+02,4.0187774783E+02,9.7773397715E-02
2020-09-16,07:53:29.145,259.32880956,6223.891429,260.32880956,1600242809.146,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029420E+00,1.9789424650E+00,4.0125227721E+02,4.0187861790E+02,9.8045232638E-02
2020-09-16,07:53:29.167,259.32880980,6223.891435,260.32880980,1600242809.167,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029420E+00,1.9789459899E+00,4.0133370202E+02,4.0196104006E+02,9.8045232638E-02
2020-09-16,07:53:29.198,259.32881017,6223.891444,260.32881017,1600242809.199,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715015E+00,1.9795152809E+00,4.0133370202E+02,4.0196104006E+02,9.8045232638E-02
2020-09-16,07:53:29.227,259.32881051,6223.891452,260.32881051,1600242809.228,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715015E+00,1.9795155982E+00,4.0133370202E+02,4.0196111837E+02,9.8069695218E-02
2020-09-16,07:53:29.250,259.32881078,6223.891459,260.32881078,1600242809.251,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769715015E+00,1.9795159155E+00,4.0118488525E+02,4.0181214724E+02,9.8069695218E-02
2020-09-16,07:53:29.276,259.32881108,6223.891466,260.32881108,1600242809.277,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285079E+00,1.9790723518E+00,4.0118488525E+02,4.0181214724E+02,9.8069695218E-02
2020-09-16,07:53:29.299,259.32881133,6223.891472,260.32881133,1600242809.299,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285079E+00,1.9790685175E+00,4.0118488525E+02,4.0181120100E+02,9.7774015543E-02
2020-09-16,07:53:29.319,259.32881156,6223.891478,260.32881156,1600242809.319,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285079E+00,1.9790646833E+00,4.0134050564E+02,4.0196611775E+02,9.7774015543E-02
2020-09-16,07:53:29.346,259.32881189,6223.891485,260.32881189,1600242809.347,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846369E+00,1.9789206276E+00,4.0134050564E+02,4.0196611775E+02,9.7774015543E-02
2020-09-16,07:53:29.371,259.32881218,6223.891492,260.32881218,1600242809.372,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846369E+00,1.9789235573E+00,4.0134050564E+02,4.0196684107E+02,9.7999953179E-02
2020-09-16,07:53:29.392,259.32881242,6223.891498,260.32881242,1600242809.393,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763846369E+00,1.9789264869E+00,4.0128776117E+02,4.0191473751E+02,9.7999953179E-02
2020-09-16,07:53:29.420,259.32881273,6223.891506,260.32881273,1600242809.420,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085679E+00,1.9785499343E+00,4.0128776117E+02,4.0191473751E+02,9.7999953179E-02
2020-09-16,07:53:29.440,259.32881297,6223.891511,260.32881297,1600242809.441,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085679E+00,1.9785481364E+00,4.0128776117E+02,4.0191429358E+02,9.7861268604E-02
2020-09-16,07:53:29.460,259.32881321,6223.891517,260.32881321,1600242809.461,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760085679E+00,1.9785463384E+00,4.0121860457E+02,4.0184458515E+02,9.7861268604E-02
2020-09-16,07:53:29.489,259.32881353,6223.891525,260.32881353,1600242809.489,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387265E+00,1.9788769210E+00,4.0121860457E+02,4.0184458515E+02,9.7861268604E-02
2020-09-16,07:53:29.509,259.32881376,6223.891530,260.32881376,1600242809.509,0,963,1.5155122375E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387265E+00,1.9788771443E+00,4.0121860457E+02,4.0184464027E+02,9.7878490655E-02
2020-09-16,07:53:29.529,259.32881400,6223.891536,260.32881400,1600242809.530,0,963,1.5152052612E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387265E+00,1.9788773676E+00,4.0123677664E+02,4.0186289582E+02,9.7878490655E-02
2020-09-16,07:53:29.555,259.32881431,6223.891543,260.32881431,1600242809.556,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755135488E+00,1.9780511300E+00,4.0123677664E+02,4.0186289582E+02,9.7878490655E-02
2020-09-16,07:53:29.588,259.32881468,6223.891552,260.32881468,1600242809.588,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755135488E+00,1.9780491877E+00,4.0123677664E+02,4.0186241617E+02,9.7728629076E-02
2020-09-16,07:53:29.621,259.32881506,6223.891561,260.32881506,1600242809.621,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755135488E+00,1.9780472453E+00,4.0127757888E+02,4.0190280233E+02,9.7728629076E-02
2020-09-16,07:53:29.648,259.32881537,6223.891569,260.32881537,1600242809.648,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754557232E+00,1.9779893456E+00,4.0127757888E+02,4.0190280233E+02,9.7728629076E-02
2020-09-16,07:53:29.671,259.32881565,6223.891576,260.32881565,1600242809.672,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754557232E+00,1.9779900796E+00,4.0127757888E+02,4.0190298363E+02,9.7785269204E-02
2020-09-16,07:53:29.693,259.32881589,6223.891581,260.32881589,1600242809.693,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754557232E+00,1.9779908137E+00,4.0128149780E+02,4.0190708997E+02,9.7785269204E-02
2020-09-16,07:53:29.721,259.32881623,6223.891589,260.32881623,1600242809.722,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755161178E+00,1.9780512858E+00,4.0128149780E+02,4.0190708997E+02,9.7785269204E-02
2020-09-16,07:53:29.743,259.32881647,6223.891595,260.32881647,1600242809.743,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755161178E+00,1.9780549234E+00,4.0128149780E+02,4.0190798834E+02,9.8065926876E-02
2020-09-16,07:53:29.766,259.32881674,6223.891602,260.32881674,1600242809.766,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755161178E+00,1.9780585610E+00,4.0132185874E+02,4.0194931076E+02,9.8065926876E-02
2020-09-16,07:53:29.795,259.32881707,6223.891610,260.32881707,1600242809.795,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917575E+00,1.9787350703E+00,4.0132185874E+02,4.0194931076E+02,9.8065926876E-02
2020-09-16,07:53:29.816,259.32881733,6223.891616,260.32881733,1600242809.817,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917575E+00,1.9787343509E+00,4.0132185874E+02,4.0194913315E+02,9.8010444486E-02
2020-09-16,07:53:29.838,259.32881757,6223.891622,260.32881757,1600242809.838,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917575E+00,1.9787336316E+00,4.0121028473E+02,4.0183720718E+02,9.8010444486E-02
2020-09-16,07:53:29.864,259.32881787,6223.891629,260.32881787,1600242809.864,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765185167E+00,1.9790608110E+00,4.0121028473E+02,4.0183720718E+02,9.8010444486E-02
2020-09-16,07:53:29.884,259.32881811,6223.891635,260.32881811,1600242809.885,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765185167E+00,1.9790573337E+00,4.0121028473E+02,4.0183634897E+02,9.7742291546E-02
2020-09-16,07:53:29.911,259.32881843,6223.891642,260.32881843,1600242809.912,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765185167E+00,1.9790538564E+00,4.0124673187E+02,4.0187199472E+02,9.7742291546E-02
2020-09-16,07:53:29.943,259.32881878,6223.891651,260.32881878,1600242809.943,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762294277E+00,1.9787643966E+00,4.0124673187E+02,4.0187199472E+02,9.7742291546E-02
2020-09-16,07:53:29.963,259.32881903,6223.891657,260.32881903,1600242809.964,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762294277E+00,1.9787682715E+00,4.0124673187E+02,4.0187295128E+02,9.8041153163E-02
2020-09-16,07:53:29.984,259.32881927,6223.891662,260.32881927,1600242809.985,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762294277E+00,1.9787721465E+00,4.0130726699E+02,4.0193453759E+02,9.8041153163E-02
2020-09-16,07:53:30.012,259.32881958,6223.891670,260.32881958,1600242810.012,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753879827E+00,1.9779296188E+00,4.0130726699E+02,4.0193453759E+02,9.8041153163E-02
2020-09-16,07:53:30.032,259.32881983,6223.891676,260.32881983,1600242810.033,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753879827E+00,1.9779284627E+00,4.0130726699E+02,4.0193425203E+02,9.7951949767E-02
2020-09-16,07:53:30.053,259.32882007,6223.891682,260.32882007,1600242810.054,0,963,1.5144889832E+02,5.9998832703E+01,2.3250000000E+01,6.0219383240E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753879827E+00,1.9779273066E+00,4.0123258360E+02,4.0185916645E+02,9.7951949767E-02
2020-09-16,07:53:30.079,259.32882037,6223.891689,260.32882037,1600242810.080,0,963,1.5143740540E+02,5.9999302673E+01,2.3250000000E+01,6.0219425964E+01,5.9997914124E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765098265E+00,1.9790505926E+00,4.0123258360E+02,4.0185916645E+02,9.7951949767E-02
2020-09-16,07:53:30.102,259.32882064,6223.891695,260.32882064,1600242810.103,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765098265E+00,1.9790514514E+00,4.0123258360E+02,4.0185937841E+02,9.8018173437E-02
2020-09-16,07:53:30.121,259.32882086,6223.891701,260.32882086,1600242810.122,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765098265E+00,1.9790523101E+00,4.0122513197E+02,4.0185212709E+02,9.8018173437E-02
2020-09-16,07:53:30.151,259.32882119,6223.891709,260.32882119,1600242810.151,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762021217E+00,1.9787442094E+00,4.0122513197E+02,4.0185212709E+02,9.8018173437E-02
2020-09-16,07:53:30.171,259.32882144,6223.891714,260.32882144,1600242810.172,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762021217E+00,1.9787423859E+00,4.0122513197E+02,4.0185167695E+02,9.7877528600E-02
2020-09-16,07:53:30.193,259.32882168,6223.891720,260.32882168,1600242810.193,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762021217E+00,1.9787405624E+00,4.0127088698E+02,4.0189705323E+02,9.7877528600E-02
2020-09-16,07:53:30.219,259.32882198,6223.891728,260.32882198,1600242810.219,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759647118E+00,1.9785028475E+00,4.0127088698E+02,4.0189705323E+02,9.7877528600E-02
2020-09-16,07:53:30.240,259.32882223,6223.891734,260.32882223,1600242810.241,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759647118E+00,1.9785039899E+00,4.0127088698E+02,4.0189733528E+02,9.7965645458E-02
2020-09-16,07:53:30.262,259.32882248,6223.891739,260.32882248,1600242810.262,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759647118E+00,1.9785051322E+00,4.0124354316E+02,4.0187023081E+02,9.7965645458E-02
2020-09-16,07:53:30.292,259.32882284,6223.891748,260.32882284,1600242810.293,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763760608E+00,1.9789170101E+00,4.0124354316E+02,4.0187023081E+02,9.7965645458E-02
2020-09-16,07:53:30.323,259.32882319,6223.891757,260.32882319,1600242810.324,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763760608E+00,1.9789181347E+00,4.0124354316E+02,4.0187050840E+02,9.8052377188E-02
2020-09-16,07:53:30.345,259.32882345,6223.891763,260.32882345,1600242810.346,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763760608E+00,1.9789192593E+00,4.0126096563E+02,4.0188823571E+02,9.8052377188E-02
2020-09-16,07:53:30.375,259.32882380,6223.891771,260.32882380,1600242810.376,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754660131E+00,1.9780080406E+00,4.0126096563E+02,4.0188823571E+02,9.8052377188E-02
2020-09-16,07:53:30.398,259.32882406,6223.891777,260.32882406,1600242810.399,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754660131E+00,1.9780075144E+00,4.0126096563E+02,4.0188810574E+02,9.8011773515E-02
2020-09-16,07:53:30.418,259.32882429,6223.891783,260.32882429,1600242810.419,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754660131E+00,1.9780069881E+00,4.0125973815E+02,4.0188674638E+02,9.8011773515E-02
2020-09-16,07:53:30.447,259.32882463,6223.891791,260.32882463,1600242810.448,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759261433E+00,1.9784677101E+00,4.0125973815E+02,4.0188674638E+02,9.8011773515E-02
2020-09-16,07:53:30.469,259.32882487,6223.891797,260.32882487,1600242810.469,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759261433E+00,1.9784669723E+00,4.0125973815E+02,4.0188656423E+02,9.7954864071E-02
2020-09-16,07:53:30.490,259.32882513,6223.891803,260.32882513,1600242810.491,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759261433E+00,1.9784662346E+00,4.0134195567E+02,4.0196872799E+02,9.7954864071E-02
2020-09-16,07:53:30.519,259.32882545,6223.891811,260.32882545,1600242810.519,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145274E+00,1.9787549895E+00,4.0134195567E+02,4.0196872799E+02,9.7954864071E-02
2020-09-16,07:53:30.540,259.32882571,6223.891817,260.32882571,1600242810.541,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145274E+00,1.9787544085E+00,4.0134195567E+02,4.0196858453E+02,9.7910055393E-02
2020-09-16,07:53:30.562,259.32882595,6223.891823,260.32882595,1600242810.562,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145274E+00,1.9787538275E+00,4.0129656868E+02,4.0192298324E+02,9.7910055393E-02
2020-09-16,07:53:30.591,259.32882628,6223.891831,260.32882628,1600242810.591,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754530284E+00,1.9779913500E+00,4.0129656868E+02,4.0192298324E+02,9.7910055393E-02
2020-09-16,07:53:30.611,259.32882653,6223.891837,260.32882653,1600242810.612,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754530284E+00,1.9779923004E+00,4.0129656868E+02,4.0192321798E+02,9.7983385753E-02
2020-09-16,07:53:30.634,259.32882679,6223.891843,260.32882679,1600242810.635,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754530284E+00,1.9779932508E+00,4.0126088539E+02,4.0188771369E+02,9.7983385753E-02
2020-09-16,07:53:30.667,259.32882716,6223.891852,260.32882716,1600242810.667,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673613E+00,1.9790088880E+00,4.0126088539E+02,4.0188771369E+02,9.7983385753E-02
2020-09-16,07:53:30.700,259.32882756,6223.891861,260.32882756,1600242810.701,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673613E+00,1.9790085736E+00,4.0126088539E+02,4.0188763607E+02,9.7959135530E-02
2020-09-16,07:53:30.733,259.32882793,6223.891870,260.32882793,1600242810.733,0,963,1.5143247986E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673613E+00,1.9790082591E+00,4.0127491333E+02,4.0190160829E+02,9.7959135530E-02
2020-09-16,07:53:30.762,259.32882826,6223.891878,260.32882826,1600242810.762,0,963,1.5143740997E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180037E+00,1.9786584525E+00,4.0127491333E+02,4.0190160829E+02,9.7959135530E-02
2020-09-16,07:53:30.782,259.32882851,6223.891884,260.32882851,1600242810.783,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180037E+00,1.9786594915E+00,4.0127491333E+02,4.0190186483E+02,9.8039280411E-02
2020-09-16,07:53:30.805,259.32882877,6223.891891,260.32882877,1600242810.806,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761180037E+00,1.9786605306E+00,4.0125905763E+02,4.0188624088E+02,9.8039280411E-02
2020-09-16,07:53:30.838,259.32882914,6223.891899,260.32882914,1600242810.838,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753192314E+00,1.9778607306E+00,4.0125905763E+02,4.0188624088E+02,9.8039280411E-02
2020-09-16,07:53:30.861,259.32882942,6223.891906,260.32882942,1600242810.862,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753192314E+00,1.9778601916E+00,4.0125905763E+02,4.0188610778E+02,9.7997694832E-02
2020-09-16,07:53:30.882,259.32882966,6223.891912,260.32882966,1600242810.883,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753192314E+00,1.9778596527E+00,4.0126843483E+02,4.0189536652E+02,9.7997694832E-02
2020-09-16,07:53:30.911,259.32883000,6223.891920,260.32883000,1600242810.912,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757618240E+00,1.9783028145E+00,4.0126843483E+02,4.0189536652E+02,9.7997694832E-02
2020-09-16,07:53:30.933,259.32883024,6223.891926,260.32883024,1600242810.933,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757618240E+00,1.9783063958E+00,4.0126843483E+02,4.0189625085E+02,9.8273976206E-02
2020-09-16,07:53:30.953,259.32883049,6223.891932,260.32883049,1600242810.954,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757618240E+00,1.9783099771E+00,4.0124811373E+02,4.0187678227E+02,9.8273976206E-02
2020-09-16,07:53:30.983,259.32883082,6223.891940,260.32883082,1600242810.983,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765181214E+00,1.9790672499E+00,4.0124811373E+02,4.0187678227E+02,9.8273976206E-02
2020-09-16,07:53:31.003,259.32883106,6223.891946,260.32883106,1600242811.004,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765181214E+00,1.9790618263E+00,4.0124811373E+02,4.0187544357E+02,9.7855730214E-02
2020-09-16,07:53:31.029,259.32883137,6223.891953,260.32883137,1600242811.030,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765181214E+00,1.9790564027E+00,4.0125269024E+02,4.0187868855E+02,9.7855730214E-02
2020-09-16,07:53:31.063,259.32883176,6223.891962,260.32883176,1600242811.064,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753237388E+00,1.9778604862E+00,4.0125269024E+02,4.0187868855E+02,9.7855730214E-02
2020-09-16,07:53:31.085,259.32883200,6223.891968,260.32883200,1600242811.085,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753237388E+00,1.9778620969E+00,4.0125269024E+02,4.0187908634E+02,9.7980011334E-02
2020-09-16,07:53:31.107,259.32883226,6223.891974,260.32883226,1600242811.107,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753237388E+00,1.9778637075E+00,4.0127582246E+02,4.0190265248E+02,9.7980011334E-02
2020-09-16,07:53:31.132,259.32883256,6223.891981,260.32883256,1600242811.133,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082410E+00,1.9783488327E+00,4.0127582246E+02,4.0190265248E+02,9.7980011334E-02
2020-09-16,07:53:31.154,259.32883280,6223.891987,260.32883280,1600242811.154,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082410E+00,1.9783473879E+00,4.0127582246E+02,4.0190229570E+02,9.7868548660E-02
2020-09-16,07:53:31.174,259.32883304,6223.891993,260.32883304,1600242811.175,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082410E+00,1.9783459430E+00,4.0125016096E+02,4.0187623738E+02,9.7868548660E-02
2020-09-16,07:53:31.201,259.32883336,6223.892001,260.32883336,1600242811.202,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755510364E+00,1.9780884080E+00,4.0125016096E+02,4.0187623738E+02,9.7868548660E-02
2020-09-16,07:53:31.221,259.32883359,6223.892006,260.32883359,1600242811.222,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755510364E+00,1.9780899665E+00,4.0125016096E+02,4.0187662225E+02,9.7988793767E-02
2020-09-16,07:53:31.243,259.32883383,6223.892012,260.32883383,1600242811.243,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755510364E+00,1.9780915251E+00,4.0132166983E+02,4.0194862771E+02,9.7988793767E-02
2020-09-16,07:53:31.272,259.32883417,6223.892020,260.32883417,1600242811.272,0,963,1.5143795776E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756236809E+00,1.9781642630E+00,4.0132166983E+02,4.0194862771E+02,9.7988793767E-02
2020-09-16,07:53:31.292,259.32883441,6223.892026,260.32883441,1600242811.293,0,963,1.5145422363E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756236809E+00,1.9781655215E+00,4.0132166983E+02,4.0194893852E+02,9.8085883541E-02
2020-09-16,07:53:31.313,259.32883465,6223.892032,260.32883465,1600242811.314,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756236809E+00,1.9781667799E+00,4.0119162623E+02,4.0181900238E+02,9.8085883541E-02
2020-09-16,07:53:31.341,259.32883497,6223.892039,260.32883497,1600242811.341,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107380E+00,1.9791551075E+00,4.0119162623E+02,4.0181900238E+02,9.8085883541E-02
2020-09-16,07:53:31.361,259.32883521,6223.892045,260.32883521,1600242811.362,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107380E+00,1.9791542304E+00,4.0119162623E+02,4.0181878591E+02,9.8018244999E-02
2020-09-16,07:53:31.384,259.32883547,6223.892051,260.32883547,1600242811.385,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766107380E+00,1.9791533532E+00,4.0122852798E+02,4.0185552887E+02,9.8018244999E-02
2020-09-16,07:53:31.417,259.32883586,6223.892061,260.32883586,1600242811.418,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763065752E+00,1.9788487992E+00,4.0122852798E+02,4.0185552887E+02,9.8018244999E-02
2020-09-16,07:53:31.446,259.32883618,6223.892068,260.32883618,1600242811.446,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763065752E+00,1.9788474906E+00,4.0122852798E+02,4.0185520585E+02,9.7917320120E-02
2020-09-16,07:53:31.467,259.32883642,6223.892074,260.32883642,1600242811.467,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763065752E+00,1.9788461820E+00,4.0132744136E+02,4.0195395063E+02,9.7917320120E-02
2020-09-16,07:53:31.493,259.32883674,6223.892082,260.32883674,1600242811.494,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359739E+00,1.9781747189E+00,4.0132744136E+02,4.0195395063E+02,9.7917320120E-02
2020-09-16,07:53:31.513,259.32883697,6223.892087,260.32883697,1600242811.514,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359739E+00,1.9781749819E+00,4.0132744136E+02,4.0195401558E+02,9.7937608346E-02
2020-09-16,07:53:31.535,259.32883721,6223.892093,260.32883721,1600242811.535,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756359739E+00,1.9781752448E+00,4.0131229871E+02,4.0193891423E+02,9.7937608346E-02
2020-09-16,07:53:31.563,259.32883755,6223.892101,260.32883755,1600242811.564,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758801841E+00,1.9784197690E+00,4.0131229871E+02,4.0193891423E+02,9.7937608346E-02
2020-09-16,07:53:31.585,259.32883779,6223.892107,260.32883779,1600242811.585,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758801841E+00,1.9784209235E+00,4.0131229871E+02,4.0193919933E+02,9.8026666479E-02
2020-09-16,07:53:31.605,259.32883803,6223.892113,260.32883803,1600242811.606,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758801841E+00,1.9784220780E+00,4.0131655653E+02,4.0194374890E+02,9.8026666479E-02
2020-09-16,07:53:31.632,259.32883834,6223.892120,260.32883834,1600242811.633,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914067E+00,1.9789339582E+00,4.0131655653E+02,4.0194374890E+02,9.8026666479E-02
2020-09-16,07:53:31.654,259.32883859,6223.892126,260.32883859,1600242811.654,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914067E+00,1.9789327349E+00,4.0131655653E+02,4.0194344687E+02,9.7932319136E-02
2020-09-16,07:53:31.674,259.32883883,6223.892132,260.32883883,1600242811.675,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914067E+00,1.9789315115E+00,4.0137146703E+02,4.0199814108E+02,9.7932319136E-02
2020-09-16,07:53:31.703,259.32883917,6223.892140,260.32883917,1600242811.704,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759537252E+00,1.9784932675E+00,4.0137146703E+02,4.0199814108E+02,9.7932319136E-02
2020-09-16,07:53:31.724,259.32883941,6223.892146,260.32883941,1600242811.725,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759537252E+00,1.9784903584E+00,4.0137146703E+02,4.0199742261E+02,9.7707918844E-02
2020-09-16,07:53:31.746,259.32883965,6223.892152,260.32883965,1600242811.746,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759537252E+00,1.9784874493E+00,4.0137749847E+02,4.0200274499E+02,9.7707918844E-02
2020-09-16,07:53:31.772,259.32883995,6223.892159,260.32883995,1600242811.772,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112071E+00,1.9792459025E+00,4.0137749847E+02,4.0200274499E+02,9.7707918844E-02
2020-09-16,07:53:31.803,259.32884032,6223.892168,260.32884032,1600242811.804,0,963,1.5146235657E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112071E+00,1.9792480955E+00,4.0137749847E+02,4.0200328639E+02,9.7877016221E-02
2020-09-16,07:53:31.835,259.32884069,6223.892177,260.32884069,1600242811.836,0,963,1.5144413300E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767112071E+00,1.9792502885E+00,4.0139834866E+02,4.0202471053E+02,9.7877016221E-02
2020-09-16,07:53:31.861,259.32884100,6223.892184,260.32884100,1600242811.862,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757871771E+00,1.9783250715E+00,4.0139834866E+02,4.0202471053E+02,9.7877016221E-02
2020-09-16,07:53:31.882,259.32884124,6223.892190,260.32884124,1600242811.883,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757871771E+00,1.9783274129E+00,4.0139834866E+02,4.0202528887E+02,9.8057641044E-02
2020-09-16,07:53:31.904,259.32884148,6223.892196,260.32884148,1600242811.904,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757871771E+00,1.9783297543E+00,4.0125360094E+02,4.0188089320E+02,9.8057641044E-02
2020-09-16,07:53:31.930,259.32884178,6223.892203,260.32884178,1600242811.930,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762375921E+00,1.9787807489E+00,4.0125360094E+02,4.0188089320E+02,9.8057641044E-02
2020-09-16,07:53:31.953,259.32884205,6223.892209,260.32884205,1600242811.953,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762375921E+00,1.9787769231E+00,4.0125360094E+02,4.0187994876E+02,9.7762572999E-02
2020-09-16,07:53:31.974,259.32884230,6223.892215,260.32884230,1600242811.975,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762375921E+00,1.9787730974E+00,4.0135677569E+02,4.0198233989E+02,9.7762572999E-02
2020-09-16,07:53:32.000,259.32884260,6223.892222,260.32884260,1600242812.001,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672461E+00,1.9787026612E+00,4.0135677569E+02,4.0198233989E+02,9.7762572999E-02
2020-09-16,07:53:32.022,259.32884285,6223.892228,260.32884285,1600242812.022,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672461E+00,1.9787057053E+00,4.0135677569E+02,4.0198309159E+02,9.7997365305E-02
2020-09-16,07:53:32.042,259.32884309,6223.892234,260.32884309,1600242812.043,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761672461E+00,1.9787087495E+00,4.0130214954E+02,4.0192913180E+02,9.7997365305E-02
2020-09-16,07:53:32.072,259.32884343,6223.892242,260.32884343,1600242812.072,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963831E+00,1.9786377953E+00,4.0130214954E+02,4.0192913180E+02,9.7997365305E-02
2020-09-16,07:53:32.094,259.32884368,6223.892248,260.32884368,1600242812.094,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963831E+00,1.9786378174E+00,4.0130214954E+02,4.0192913727E+02,9.7999073001E-02
2020-09-16,07:53:32.119,259.32884398,6223.892256,260.32884398,1600242812.120,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760963831E+00,1.9786378396E+00,4.0126079695E+02,4.0188772553E+02,9.7999073001E-02
2020-09-16,07:53:32.153,259.32884436,6223.892265,260.32884436,1600242812.153,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561349E+00,1.9786976682E+00,4.0126079695E+02,4.0188772553E+02,9.7999073001E-02
2020-09-16,07:53:32.174,259.32884462,6223.892271,260.32884462,1600242812.175,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561349E+00,1.9787017015E+00,4.0126079695E+02,4.0188872126E+02,9.8310160354E-02
2020-09-16,07:53:32.196,259.32884486,6223.892277,260.32884486,1600242812.196,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761561349E+00,1.9787057348E+00,4.0128667153E+02,4.0191563213E+02,9.8310160354E-02
2020-09-16,07:53:32.224,259.32884520,6223.892285,260.32884520,1600242812.225,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696524E+00,1.9783187536E+00,4.0128667153E+02,4.0191563213E+02,9.8310160354E-02
2020-09-16,07:53:32.246,259.32884544,6223.892291,260.32884544,1600242812.246,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696524E+00,1.9783121684E+00,4.0128667153E+02,4.0191400594E+02,9.7802143533E-02
2020-09-16,07:53:32.266,259.32884568,6223.892296,260.32884568,1600242812.267,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696524E+00,1.9783055832E+00,4.0127842152E+02,4.0190411692E+02,9.7802143533E-02
2020-09-16,07:53:32.292,259.32884598,6223.892304,260.32884598,1600242812.293,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756322954E+00,1.9781680500E+00,4.0127842152E+02,4.0190411692E+02,9.7802143533E-02
2020-09-16,07:53:32.313,259.32884623,6223.892309,260.32884623,1600242812.314,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756322954E+00,1.9781715948E+00,4.0127842152E+02,4.0190499233E+02,9.8075630944E-02
2020-09-16,07:53:32.338,259.32884650,6223.892316,260.32884650,1600242812.338,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756322954E+00,1.9781751397E+00,4.0125488752E+02,4.0188229695E+02,9.8075630944E-02
2020-09-16,07:53:32.367,259.32884684,6223.892324,260.32884684,1600242812.367,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188512E+00,1.9794633514E+00,4.0125488752E+02,4.0188229695E+02,9.8075630944E-02
2020-09-16,07:53:32.388,259.32884708,6223.892330,260.32884708,1600242812.388,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188512E+00,1.9794610756E+00,4.0125488752E+02,4.0188173534E+02,9.7900169342E-02
2020-09-16,07:53:32.410,259.32884734,6223.892336,260.32884734,1600242812.410,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769188512E+00,1.9794587999E+00,4.0128556762E+02,4.0191190172E+02,9.7900169342E-02
2020-09-16,07:53:32.440,259.32884769,6223.892344,260.32884769,1600242812.440,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759412028E+00,1.9784798954E+00,4.0128556762E+02,4.0191190172E+02,9.7900169342E-02
2020-09-16,07:53:32.461,259.32884794,6223.892351,260.32884794,1600242812.462,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759412028E+00,1.9784817808E+00,4.0128556762E+02,4.0191236726E+02,9.8045605608E-02
2020-09-16,07:53:32.483,259.32884818,6223.892356,260.32884818,1600242812.483,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759412028E+00,1.9784836662E+00,4.0125688615E+02,4.0188410650E+02,9.8045605608E-02
2020-09-16,07:53:32.516,259.32884858,6223.892366,260.32884858,1600242812.517,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753774640E+00,1.9779192020E+00,4.0125688615E+02,4.0188410650E+02,9.8045605608E-02
2020-09-16,07:53:32.542,259.32884888,6223.892373,260.32884888,1600242812.543,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753774640E+00,1.9779167773E+00,4.0125688615E+02,4.0188350767E+02,9.7858517479E-02
2020-09-16,07:53:32.563,259.32884912,6223.892379,260.32884912,1600242812.564,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753774640E+00,1.9779143526E+00,4.0119591806E+02,4.0182184564E+02,9.7858517479E-02
2020-09-16,07:53:32.592,259.32884946,6223.892387,260.32884946,1600242812.593,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766618004E+00,1.9792003384E+00,4.0119591806E+02,4.0182184564E+02,9.7858517479E-02
2020-09-16,07:53:32.615,259.32884971,6223.892393,260.32884971,1600242812.615,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766618004E+00,1.9792038007E+00,4.0119591806E+02,4.0182270003E+02,9.8125492025E-02
2020-09-16,07:53:32.634,259.32884994,6223.892399,260.32884994,1600242812.635,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766618004E+00,1.9792072630E+00,4.0127658519E+02,4.0190434776E+02,9.8125492025E-02
2020-09-16,07:53:32.663,259.32885027,6223.892406,260.32885027,1600242812.663,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754433646E+00,1.9779872581E+00,4.0127658519E+02,4.0190434776E+02,9.8125492025E-02
2020-09-16,07:53:32.684,259.32885052,6223.892412,260.32885052,1600242812.685,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754433646E+00,1.9779836570E+00,4.0127658519E+02,4.0190345838E+02,9.7847644483E-02
2020-09-16,07:53:32.707,259.32885078,6223.892419,260.32885078,1600242812.707,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754433646E+00,1.9779800560E+00,4.0129981663E+02,4.0192583669E+02,9.7847644483E-02
2020-09-16,07:53:32.733,259.32885108,6223.892426,260.32885108,1600242812.733,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612901E+00,1.9786989035E+00,4.0129981663E+02,4.0192583669E+02,9.7847644483E-02
2020-09-16,07:53:32.753,259.32885132,6223.892432,260.32885132,1600242812.754,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612901E+00,1.9787002838E+00,4.0129981663E+02,4.0192617750E+02,9.7954108770E-02
2020-09-16,07:53:32.776,259.32885157,6223.892438,260.32885157,1600242812.776,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612901E+00,1.9787016641E+00,4.0120827080E+02,4.0183482951E+02,9.7954108770E-02
2020-09-16,07:53:32.803,259.32885190,6223.892446,260.32885190,1600242812.804,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244292E+00,1.9791653986E+00,4.0120827080E+02,4.0183482951E+02,9.7954108770E-02
2020-09-16,07:53:32.825,259.32885214,6223.892451,260.32885214,1600242812.825,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244292E+00,1.9791675325E+00,4.0120827080E+02,4.0183535612E+02,9.8118653819E-02
2020-09-16,07:53:32.845,259.32885238,6223.892457,260.32885238,1600242812.846,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766244292E+00,1.9791696663E+00,4.0135978737E+02,4.0198763631E+02,9.8118653819E-02
2020-09-16,07:53:32.875,259.32885272,6223.892465,260.32885272,1600242812.875,0,963,1.5144210815E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218995E+00,1.9788667471E+00,4.0135978737E+02,4.0198763631E+02,9.8118653819E-02
2020-09-16,07:53:32.907,259.32885309,6223.892474,260.32885309,1600242812.907,0,963,1.5145080566E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218995E+00,1.9788648974E+00,4.0135978737E+02,4.0198717958E+02,9.7975998245E-02
2020-09-16,07:53:32.937,259.32885345,6223.892483,260.32885345,1600242812.938,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763218995E+00,1.9788630477E+00,4.0124620855E+02,4.0187296663E+02,9.7975998245E-02
2020-09-16,07:53:32.963,259.32885375,6223.892490,260.32885375,1600242812.964,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004574E+00,1.9788415780E+00,4.0124620855E+02,4.0187296663E+02,9.7975998245E-02
2020-09-16,07:53:32.986,259.32885400,6223.892496,260.32885400,1600242812.986,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004574E+00,1.9788426468E+00,4.0124620855E+02,4.0187323048E+02,9.8058434088E-02
2020-09-16,07:53:33.006,259.32885424,6223.892502,260.32885424,1600242813.006,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004574E+00,1.9788437157E+00,4.0124420487E+02,4.0187148752E+02,9.8058434088E-02
2020-09-16,07:53:33.032,259.32885455,6223.892509,260.32885455,1600242813.033,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474375E+00,1.9788907563E+00,4.0124420487E+02,4.0187148752E+02,9.8058434088E-02
2020-09-16,07:53:33.053,259.32885479,6223.892515,260.32885479,1600242813.054,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474375E+00,1.9788897970E+00,4.0124420487E+02,4.0187125073E+02,9.7984451911E-02
2020-09-16,07:53:33.075,259.32885503,6223.892521,260.32885503,1600242813.075,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763474375E+00,1.9788888377E+00,4.0134282709E+02,4.0196979022E+02,9.7984451911E-02
2020-09-16,07:53:33.104,259.32885537,6223.892529,260.32885537,1600242813.104,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762728703E+00,1.9788141746E+00,4.0134282709E+02,4.0196979022E+02,9.7984451911E-02
2020-09-16,07:53:33.125,259.32885561,6223.892535,260.32885561,1600242813.125,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762728703E+00,1.9788124268E+00,4.0134282709E+02,4.0196935867E+02,9.7849655337E-02
2020-09-16,07:53:33.145,259.32885586,6223.892541,260.32885586,1600242813.146,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762728703E+00,1.9788106791E+00,4.0127542636E+02,4.0190142125E+02,9.7849655337E-02
2020-09-16,07:53:33.171,259.32885616,6223.892548,260.32885616,1600242813.172,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760413526E+00,1.9785788641E+00,4.0127542636E+02,4.0190142125E+02,9.7849655337E-02
2020-09-16,07:53:33.193,259.32885640,6223.892554,260.32885640,1600242813.193,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760413526E+00,1.9785790142E+00,4.0127542636E+02,4.0190145831E+02,9.7861232406E-02
2020-09-16,07:53:33.220,259.32885671,6223.892561,260.32885671,1600242813.220,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760413526E+00,1.9785791642E+00,4.0119806180E+02,4.0182401010E+02,9.7861232406E-02
2020-09-16,07:53:33.250,259.32885707,6223.892570,260.32885707,1600242813.251,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548667E+00,1.9787929526E+00,4.0119806180E+02,4.0182401010E+02,9.7861232406E-02
2020-09-16,07:53:33.272,259.32885731,6223.892576,260.32885731,1600242813.272,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548667E+00,1.9787932716E+00,4.0119806180E+02,4.0182408884E+02,9.7885836146E-02
2020-09-16,07:53:33.293,259.32885757,6223.892582,260.32885757,1600242813.294,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762548667E+00,1.9787935906E+00,4.0133548920E+02,4.0196180945E+02,9.7885836146E-02
2020-09-16,07:53:33.319,259.32885787,6223.892589,260.32885787,1600242813.320,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334298E+00,1.9793728969E+00,4.0133548920E+02,4.0196180945E+02,9.7885836146E-02
2020-09-16,07:53:33.341,259.32885811,6223.892595,260.32885811,1600242813.341,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334298E+00,1.9793738172E+00,4.0133548920E+02,4.0196203660E+02,9.7956788470E-02
2020-09-16,07:53:33.361,259.32885836,6223.892601,260.32885836,1600242813.362,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768334298E+00,1.9793747374E+00,4.0130389938E+02,4.0193062459E+02,9.7956788470E-02
2020-09-16,07:53:33.391,259.32885869,6223.892609,260.32885869,1600242813.391,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764699334E+00,1.9790107737E+00,4.0130389938E+02,4.0193062459E+02,9.7956788470E-02
2020-09-16,07:53:33.411,259.32885894,6223.892614,260.32885894,1600242813.412,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764699334E+00,1.9790115369E+00,4.0130389938E+02,4.0193081301E+02,9.8015647154E-02
2020-09-16,07:53:33.433,259.32885918,6223.892620,260.32885918,1600242813.433,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764699334E+00,1.9790123002E+00,4.0135768899E+02,4.0198487508E+02,9.8015647154E-02
2020-09-16,07:53:33.459,259.32885948,6223.892628,260.32885948,1600242813.459,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759024973E+00,1.9784441342E+00,4.0135768899E+02,4.0198487508E+02,9.8015647154E-02
2020-09-16,07:53:33.480,259.32885972,6223.892633,260.32885972,1600242813.480,0,963,1.5147254944E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759024973E+00,1.9784419072E+00,4.0135768899E+02,4.0198432509E+02,9.7843858662E-02
2020-09-16,07:53:33.502,259.32885998,6223.892639,260.32885998,1600242813.502,0,963,1.5145726624E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759024973E+00,1.9784396802E+00,4.0129857494E+02,4.0192456883E+02,9.7843858662E-02
2020-09-16,07:53:33.529,259.32886030,6223.892647,260.32886030,1600242813.530,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789480E+00,1.9783159722E+00,4.0129857494E+02,4.0192456883E+02,9.7843858662E-02
2020-09-16,07:53:33.551,259.32886054,6223.892653,260.32886054,1600242813.551,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789480E+00,1.9783172801E+00,4.0129857494E+02,4.0192489181E+02,9.7944755482E-02
2020-09-16,07:53:33.572,259.32886079,6223.892659,260.32886079,1600242813.572,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757789480E+00,1.9783185880E+00,4.0121927714E+02,4.0184579317E+02,9.7944755482E-02
2020-09-16,07:53:33.604,259.32886116,6223.892668,260.32886116,1600242813.604,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371166E+00,1.9784769599E+00,4.0121927714E+02,4.0184579317E+02,9.7944755482E-02
2020-09-16,07:53:33.630,259.32886146,6223.892675,260.32886146,1600242813.630,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371166E+00,1.9784764871E+00,4.0121927714E+02,4.0184567645E+02,9.7908286984E-02
2020-09-16,07:53:33.651,259.32886170,6223.892681,260.32886170,1600242813.651,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371166E+00,1.9784760144E+00,4.0128027593E+02,4.0190665374E+02,9.7908286984E-02
2020-09-16,07:53:33.677,259.32886201,6223.892688,260.32886201,1600242813.678,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755040747E+00,1.9780424161E+00,4.0128027593E+02,4.0190665374E+02,9.7908286984E-02
2020-09-16,07:53:33.698,259.32886226,6223.892694,260.32886226,1600242813.699,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755040747E+00,1.9780416270E+00,4.0128027593E+02,4.0190645886E+02,9.7847405348E-02
2020-09-16,07:53:33.721,259.32886252,6223.892701,260.32886252,1600242813.722,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755040747E+00,1.9780408379E+00,4.0125450874E+02,4.0188045659E+02,9.7847405348E-02
2020-09-16,07:53:33.749,259.32886284,6223.892708,260.32886284,1600242813.749,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576460E+00,1.9787953769E+00,4.0125450874E+02,4.0188045659E+02,9.7847405348E-02
2020-09-16,07:53:33.769,259.32886308,6223.892714,260.32886308,1600242813.770,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576460E+00,1.9787956228E+00,4.0125450874E+02,4.0188051730E+02,9.7866371343E-02
2020-09-16,07:53:33.792,259.32886334,6223.892720,260.32886334,1600242813.793,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576460E+00,1.9787958688E+00,4.0127992975E+02,4.0190603868E+02,9.7866371343E-02
2020-09-16,07:53:33.819,259.32886366,6223.892728,260.32886366,1600242813.820,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293372E+00,1.9787675235E+00,4.0127992975E+02,4.0190603868E+02,9.7866371343E-02
2020-09-16,07:53:33.842,259.32886392,6223.892734,260.32886392,1600242813.843,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293372E+00,1.9787685378E+00,4.0127992975E+02,4.0190628908E+02,9.7944598004E-02
2020-09-16,07:53:33.864,259.32886417,6223.892740,260.32886417,1600242813.864,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762293372E+00,1.9787695521E+00,4.0133359229E+02,4.0196028582E+02,9.7944598004E-02
2020-09-16,07:53:33.892,259.32886450,6223.892748,260.32886450,1600242813.893,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761889653E+00,1.9787291283E+00,4.0133359229E+02,4.0196028582E+02,9.7944598004E-02
2020-09-16,07:53:33.914,259.32886475,6223.892754,260.32886475,1600242813.914,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761889653E+00,1.9787297644E+00,4.0133359229E+02,4.0196044289E+02,9.7993662124E-02
2020-09-16,07:53:33.934,259.32886499,6223.892760,260.32886499,1600242813.935,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761889653E+00,1.9787304006E+00,4.0119521924E+02,4.0182201073E+02,9.7993662124E-02
2020-09-16,07:53:33.961,259.32886530,6223.892767,260.32886530,1600242813.962,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545970E+00,1.9791966311E+00,4.0119521924E+02,4.0182201073E+02,9.7993662124E-02
2020-09-16,07:53:33.993,259.32886567,6223.892776,260.32886567,1600242813.994,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545970E+00,1.9791968131E+00,4.0119521924E+02,4.0182205564E+02,9.8007696111E-02
2020-09-16,07:53:34.025,259.32886603,6223.892785,260.32886603,1600242814.025,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766545970E+00,1.9791969951E+00,4.0125077744E+02,4.0187774557E+02,9.8007696111E-02
2020-09-16,07:53:34.053,259.32886637,6223.892793,260.32886637,1600242814.054,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753923647E+00,1.9779331393E+00,4.0125077744E+02,4.0187774557E+02,9.8007696111E-02
2020-09-16,07:53:34.075,259.32886661,6223.892799,260.32886661,1600242814.075,0,963,1.5143434143E+02,5.9999504089E+01,2.3250000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753923647E+00,1.9779320090E+00,4.0125077744E+02,4.0187746642E+02,9.7920482075E-02
2020-09-16,07:53:34.096,259.32886686,6223.892805,260.32886686,1600242814.097,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753923647E+00,1.9779308787E+00,4.0120850891E+02,4.0183485276E+02,9.7920482075E-02
2020-09-16,07:53:34.121,259.32886715,6223.892812,260.32886715,1600242814.122,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880795E+00,1.9790280015E+00,4.0120850891E+02,4.0183485276E+02,9.7920482075E-02
2020-09-16,07:53:34.142,259.32886740,6223.892817,260.32886740,1600242814.143,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880795E+00,1.9790295510E+00,4.0120850891E+02,4.0183523519E+02,9.8039978077E-02
2020-09-16,07:53:34.164,259.32886764,6223.892823,260.32886764,1600242814.164,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880795E+00,1.9790311006E+00,4.0121054600E+02,4.0183765790E+02,9.8039978077E-02
2020-09-16,07:53:34.194,259.32886799,6223.892832,260.32886799,1600242814.194,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233022E+00,1.9786658540E+00,4.0121054600E+02,4.0183765790E+02,9.8039978077E-02
2020-09-16,07:53:34.213,259.32886822,6223.892837,260.32886822,1600242814.214,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233022E+00,1.9786648983E+00,4.0121054600E+02,4.0183742197E+02,9.7966260923E-02
2020-09-16,07:53:34.236,259.32886847,6223.892843,260.32886847,1600242814.236,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233022E+00,1.9786639425E+00,4.0127370688E+02,4.0190044558E+02,9.7966260923E-02
2020-09-16,07:53:34.262,259.32886877,6223.892851,260.32886877,1600242814.262,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757465455E+00,1.9782867014E+00,4.0127370688E+02,4.0190044558E+02,9.7966260923E-02
2020-09-16,07:53:34.282,259.32886902,6223.892856,260.32886902,1600242814.283,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757465455E+00,1.9782870767E+00,4.0127370688E+02,4.0190053824E+02,9.7995210400E-02
2020-09-16,07:53:34.312,259.32886936,6223.892865,260.32886936,1600242814.313,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757465455E+00,1.9782874519E+00,4.0134488000E+02,4.0197191522E+02,9.7995210400E-02
2020-09-16,07:53:34.351,259.32886980,6223.892875,260.32886980,1600242814.351,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762834155E+00,1.9788250124E+00,4.0134488000E+02,4.0197191522E+02,9.7995210400E-02
2020-09-16,07:53:34.372,259.32887006,6223.892881,260.32887006,1600242814.373,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762834155E+00,1.9788244508E+00,4.0134488000E+02,4.0197177656E+02,9.7951897808E-02
2020-09-16,07:53:34.392,259.32887029,6223.892887,260.32887029,1600242814.393,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762834155E+00,1.9788238892E+00,4.0134526656E+02,4.0197202505E+02,9.7951897808E-02
2020-09-16,07:53:34.420,259.32887060,6223.892894,260.32887060,1600242814.420,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767243376E+00,1.9792653781E+00,4.0134526656E+02,4.0197202505E+02,9.7951897808E-02
2020-09-16,07:53:34.440,259.32887084,6223.892900,260.32887084,1600242814.441,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767243376E+00,1.9792675296E+00,4.0134526656E+02,4.0197255617E+02,9.8117794663E-02
2020-09-16,07:53:34.461,259.32887109,6223.892906,260.32887109,1600242814.462,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767243376E+00,1.9792696811E+00,4.0130420428E+02,4.0193196077E+02,9.8117794663E-02
2020-09-16,07:53:34.490,259.32887142,6223.892914,260.32887142,1600242814.491,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666395E+00,1.9792119086E+00,4.0130420428E+02,4.0193196077E+02,9.8117794663E-02
2020-09-16,07:53:34.512,259.32887167,6223.892920,260.32887167,1600242814.512,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666395E+00,1.9792102437E+00,4.0130420428E+02,4.0193154980E+02,9.7989412582E-02
2020-09-16,07:53:34.532,259.32887191,6223.892926,260.32887191,1600242814.533,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766666395E+00,1.9792085788E+00,4.0129500193E+02,4.0192192210E+02,9.7989412582E-02
2020-09-16,07:53:34.562,259.32887225,6223.892934,260.32887225,1600242814.562,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777548209E+00,1.9802981596E+00,4.0129500193E+02,4.0192192210E+02,9.7989412582E-02
2020-09-16,07:53:34.582,259.32887249,6223.892940,260.32887249,1600242814.583,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777548209E+00,1.9802983879E+00,4.0129500193E+02,4.0192197844E+02,9.8007011241E-02
2020-09-16,07:53:34.607,259.32887277,6223.892946,260.32887277,1600242814.607,0,963,1.5144398499E+02,5.9999504089E+01,2.3187500000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777548209E+00,1.9802986163E+00,4.0140096677E+02,4.0202816519E+02,9.8007011241E-02
2020-09-16,07:53:34.634,259.32887309,6223.892954,260.32887309,1600242814.635,0,963,1.5147654572E+02,5.9999119568E+01,2.3187500000E+01,6.0219279480E+01,5.9997904968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233018E+00,1.9787651273E+00,4.0140096677E+02,4.0202816519E+02,9.8007011241E-02
2020-09-16,07:53:34.657,259.32887334,6223.892960,260.32887334,1600242814.657,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233018E+00,1.9787629662E+00,4.0140096677E+02,4.0202763149E+02,9.7840333097E-02
2020-09-16,07:53:34.677,259.32887358,6223.892966,260.32887358,1600242814.677,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233018E+00,1.9787608052E+00,4.0131379142E+02,4.0193978648E+02,9.7840333097E-02
2020-09-16,07:53:34.709,259.32887395,6223.892975,260.32887395,1600242814.709,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380366E+00,1.9794764577E+00,4.0131379142E+02,4.0193978648E+02,9.7840333097E-02
2020-09-16,07:53:34.736,259.32887426,6223.892982,260.32887426,1600242814.736,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380366E+00,1.9794773912E+00,4.0131379142E+02,4.0194001686E+02,9.7912302119E-02
2020-09-16,07:53:34.756,259.32887450,6223.892988,260.32887450,1600242814.757,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769380366E+00,1.9794783246E+00,4.0130069605E+02,4.0192713144E+02,9.7912302119E-02
2020-09-16,07:53:34.782,259.32887480,6223.892995,260.32887480,1600242814.783,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764255838E+00,1.9789652134E+00,4.0130069605E+02,4.0192713144E+02,9.7912302119E-02
2020-09-16,07:53:34.803,259.32887505,6223.893001,260.32887505,1600242814.804,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764255838E+00,1.9789651742E+00,4.0130069605E+02,4.0192712176E+02,9.7909277914E-02
2020-09-16,07:53:34.825,259.32887529,6223.893007,260.32887529,1600242814.825,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764255838E+00,1.9789651350E+00,4.0136198337E+02,4.0198849507E+02,9.7909277914E-02
2020-09-16,07:53:34.854,259.32887563,6223.893015,260.32887563,1600242814.854,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766784387E+00,1.9792183147E+00,4.0136198337E+02,4.0198849507E+02,9.7909277914E-02
2020-09-16,07:53:34.875,259.32887587,6223.893021,260.32887587,1600242814.875,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766784387E+00,1.9792177937E+00,4.0136198337E+02,4.0198836646E+02,9.7869107093E-02
2020-09-16,07:53:34.897,259.32887612,6223.893027,260.32887612,1600242814.897,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766784387E+00,1.9792172728E+00,4.0129887369E+02,4.0192502969E+02,9.7869107093E-02
2020-09-16,07:53:34.924,259.32887645,6223.893035,260.32887645,1600242814.925,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318972E+00,1.9789704146E+00,4.0129887369E+02,4.0192502969E+02,9.7869107093E-02
2020-09-16,07:53:34.946,259.32887669,6223.893041,260.32887669,1600242814.946,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318972E+00,1.9789711138E+00,4.0129887369E+02,4.0192520230E+02,9.7923027413E-02
2020-09-16,07:53:34.967,259.32887693,6223.893046,260.32887693,1600242814.967,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764318972E+00,1.9789718130E+00,4.0134200990E+02,4.0196857845E+02,9.7923027413E-02
2020-09-16,07:53:34.996,259.32887727,6223.893054,260.32887727,1600242814.996,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694238E+00,1.9792096449E+00,4.0134200990E+02,4.0196857845E+02,9.7923027413E-02
2020-09-16,07:53:35.016,259.32887751,6223.893060,260.32887751,1600242815.017,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694238E+00,1.9792080613E+00,4.0134200990E+02,4.0196818752E+02,9.7800917438E-02
2020-09-16,07:53:35.042,259.32887780,6223.893067,260.32887780,1600242815.042,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766694238E+00,1.9792064777E+00,4.0129428289E+02,4.0191999517E+02,9.7800917438E-02
2020-09-16,07:53:35.069,259.32887812,6223.893075,260.32887812,1600242815.070,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203856E+00,1.9784564781E+00,4.0129428289E+02,4.0191999517E+02,9.7800917438E-02
2020-09-16,07:53:35.107,259.32887855,6223.893085,260.32887855,1600242815.107,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203856E+00,1.9784549396E+00,4.0129428289E+02,4.0191961526E+02,9.7682236703E-02
2020-09-16,07:53:35.138,259.32887891,6223.893094,260.32887891,1600242815.138,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759203856E+00,1.9784534011E+00,4.0131328840E+02,4.0193827047E+02,9.7682236703E-02
2020-09-16,07:53:35.164,259.32887921,6223.893101,260.32887921,1600242815.164,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546442E+00,1.9792887291E+00,4.0131328840E+02,4.0193827047E+02,9.7682236703E-02
2020-09-16,07:53:35.186,259.32887947,6223.893107,260.32887947,1600242815.186,0,963,1.5148016357E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546442E+00,1.9792919182E+00,4.0131328840E+02,4.0193905764E+02,9.7928136969E-02
2020-09-16,07:53:35.206,259.32887970,6223.893113,260.32887970,1600242815.206,0,963,1.5150100555E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546442E+00,1.9792951073E+00,4.0125031621E+02,4.0187677433E+02,9.7928136969E-02
2020-09-16,07:53:35.233,259.32888001,6223.893120,260.32888001,1600242815.233,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758475922E+00,1.9783868896E+00,4.0125031621E+02,4.0187677433E+02,9.7928136969E-02
2020-09-16,07:53:35.253,259.32888025,6223.893126,260.32888025,1600242815.254,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758475922E+00,1.9783881211E+00,4.0125031621E+02,4.0187707839E+02,9.8023136542E-02
2020-09-16,07:53:35.275,259.32888050,6223.893132,260.32888050,1600242815.275,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758475922E+00,1.9783893526E+00,4.0130672363E+02,4.0193387803E+02,9.8023136542E-02
2020-09-16,07:53:35.305,259.32888084,6223.893140,260.32888084,1600242815.305,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673415E+00,1.9794104137E+00,4.0130672363E+02,4.0193387803E+02,9.8023136542E-02
2020-09-16,07:53:35.325,259.32888108,6223.893146,260.32888108,1600242815.325,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673415E+00,1.9794101876E+00,4.0130672363E+02,4.0193382224E+02,9.8005708912E-02
2020-09-16,07:53:35.345,259.32888132,6223.893152,260.32888132,1600242815.346,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768673415E+00,1.9794099616E+00,4.0120462446E+02,4.0183150775E+02,9.8005708912E-02
2020-09-16,07:53:35.375,259.32888166,6223.893160,260.32888166,1600242815.375,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034596E+00,1.9795462548E+00,4.0120462446E+02,4.0183150775E+02,9.8005708912E-02
2020-09-16,07:53:35.397,259.32888191,6223.893166,260.32888191,1600242815.397,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034596E+00,1.9795482012E+00,4.0120462446E+02,4.0183198802E+02,9.8155774564E-02
2020-09-16,07:53:35.424,259.32888223,6223.893174,260.32888223,1600242815.425,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034596E+00,1.9795501477E+00,4.0142076801E+02,4.0204895008E+02,9.8155774564E-02
2020-09-16,07:53:35.459,259.32888263,6223.893183,260.32888263,1600242815.459,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767292388E+00,1.9792755737E+00,4.0142076801E+02,4.0204895008E+02,9.8155774564E-02
2020-09-16,07:53:35.480,259.32888287,6223.893189,260.32888287,1600242815.480,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767292388E+00,1.9792742299E+00,4.0142076801E+02,4.0204861831E+02,9.8052164415E-02
2020-09-16,07:53:35.500,259.32888311,6223.893195,260.32888311,1600242815.501,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767292388E+00,1.9792728862E+00,4.0131088216E+02,4.0193822891E+02,9.8052164415E-02
2020-09-16,07:53:35.529,259.32888345,6223.893203,260.32888345,1600242815.530,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609660E+00,1.9792045256E+00,4.0131088216E+02,4.0193822891E+02,9.8052164415E-02
2020-09-16,07:53:35.552,259.32888370,6223.893209,260.32888370,1600242815.552,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609660E+00,1.9792043203E+00,4.0131088216E+02,4.0193817824E+02,9.8036333700E-02
2020-09-16,07:53:35.572,259.32888394,6223.893214,260.32888394,1600242815.572,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609660E+00,1.9792041150E+00,4.0135263402E+02,4.0197994467E+02,9.8036333700E-02
2020-09-16,07:53:35.598,259.32888425,6223.893222,260.32888425,1600242815.599,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766230175E+00,1.9791661177E+00,4.0135263402E+02,4.0197994467E+02,9.8036333700E-02
2020-09-16,07:53:35.619,259.32888449,6223.893228,260.32888449,1600242815.620,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766230175E+00,1.9791626891E+00,4.0135263402E+02,4.0197909822E+02,9.7771947458E-02
2020-09-16,07:53:35.641,259.32888473,6223.893234,260.32888473,1600242815.641,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766230175E+00,1.9791592605E+00,4.0141103562E+02,4.0203674442E+02,9.7771947458E-02
2020-09-16,07:53:35.670,259.32888507,6223.893242,260.32888507,1600242815.670,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437249E+00,1.9789797378E+00,4.0141103562E+02,4.0203674442E+02,9.7771947458E-02
2020-09-16,07:53:35.690,259.32888531,6223.893247,260.32888531,1600242815.691,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437249E+00,1.9789809589E+00,4.0141103562E+02,4.0203704595E+02,9.7866117280E-02
2020-09-16,07:53:35.713,259.32888558,6223.893254,260.32888558,1600242815.714,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764437249E+00,1.9789821800E+00,4.0133236825E+02,4.0195855737E+02,9.7866117280E-02
2020-09-16,07:53:35.740,259.32888589,6223.893261,260.32888589,1600242815.741,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764303963E+00,1.9789688343E+00,4.0133236825E+02,4.0195855737E+02,9.7866117280E-02
2020-09-16,07:53:35.762,259.32888613,6223.893267,260.32888613,1600242815.762,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764303963E+00,1.9789694427E+00,4.0133236825E+02,4.0195870759E+02,9.7913039581E-02
2020-09-16,07:53:35.782,259.32888638,6223.893273,260.32888638,1600242815.783,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764303963E+00,1.9789700511E+00,4.0129434893E+02,4.0192077913E+02,9.7913039581E-02
2020-09-16,07:53:35.815,259.32888676,6223.893282,260.32888676,1600242815.816,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542273E+00,1.9789939128E+00,4.0129434893E+02,4.0192077913E+02,9.7913039581E-02
2020-09-16,07:53:35.844,259.32888708,6223.893290,260.32888708,1600242815.844,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542273E+00,1.9789947494E+00,4.0129434893E+02,4.0192098566E+02,9.7977556624E-02
2020-09-16,07:53:35.867,259.32888735,6223.893296,260.32888735,1600242815.867,0,963,1.5154963684E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542273E+00,1.9789955860E+00,4.0125544889E+02,4.0188223137E+02,9.7977556624E-02
2020-09-16,07:53:35.895,259.32888769,6223.893304,260.32888769,1600242815.896,0,963,1.5150827332E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114179E+00,1.9794533645E+00,4.0125544889E+02,4.0188223137E+02,9.7977556624E-02
2020-09-16,07:53:35.917,259.32888793,6223.893310,260.32888793,1600242815.917,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114179E+00,1.9794523856E+00,4.0125544889E+02,4.0188198982E+02,9.7902088932E-02
2020-09-16,07:53:35.937,259.32888817,6223.893316,260.32888817,1600242815.938,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769114179E+00,1.9794514068E+00,4.0134445737E+02,4.0197089568E+02,9.7902088932E-02
2020-09-16,07:53:35.967,259.32888851,6223.893324,260.32888851,1600242815.967,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761908854E+00,1.9787299485E+00,4.0134445737E+02,4.0197089568E+02,9.7902088932E-02
2020-09-16,07:53:35.987,259.32888875,6223.893330,260.32888875,1600242815.988,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761908854E+00,1.9787286023E+00,4.0134445737E+02,4.0197056325E+02,9.7798253420E-02
2020-09-16,07:53:36.009,259.32888900,6223.893336,260.32888900,1600242816.010,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761908854E+00,1.9787272560E+00,4.0141813259E+02,4.0204402092E+02,9.7798253420E-02
2020-09-16,07:53:36.036,259.32888931,6223.893343,260.32888931,1600242816.036,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171124E+00,1.9783530033E+00,4.0141813259E+02,4.0204402092E+02,9.7798253420E-02
2020-09-16,07:53:36.056,259.32888955,6223.893349,260.32888955,1600242816.057,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171124E+00,1.9783529328E+00,4.0141813259E+02,4.0204400350E+02,9.7792813229E-02
2020-09-16,07:53:36.078,259.32888979,6223.893355,260.32888979,1600242816.078,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758171124E+00,1.9783528623E+00,4.0142202924E+02,4.0204788881E+02,9.7792813229E-02
2020-09-16,07:53:36.105,259.32889012,6223.893363,260.32889012,1600242816.106,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087327E+00,1.9788451135E+00,4.0142202924E+02,4.0204788881E+02,9.7792813229E-02
2020-09-16,07:53:36.128,259.32889037,6223.893369,260.32889037,1600242816.128,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087327E+00,1.9788457901E+00,4.0142202924E+02,4.0204805591E+02,9.7844997276E-02
2020-09-16,07:53:36.148,259.32889061,6223.893375,260.32889061,1600242816.149,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763087327E+00,1.9788464667E+00,4.0127531872E+02,4.0190128362E+02,9.7844997276E-02
2020-09-16,07:53:36.177,259.32889094,6223.893383,260.32889094,1600242816.177,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147353E+00,1.9788524770E+00,4.0127531872E+02,4.0190128362E+02,9.7844997276E-02
2020-09-16,07:53:36.209,259.32889131,6223.893391,260.32889131,1600242816.209,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147353E+00,1.9788524988E+00,4.0127531872E+02,4.0190128899E+02,9.7846673915E-02
2020-09-16,07:53:36.242,259.32889169,6223.893401,260.32889169,1600242816.242,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147353E+00,1.9788525205E+00,4.0137662762E+02,4.0200276129E+02,9.7846673915E-02
2020-09-16,07:53:36.272,259.32889204,6223.893409,260.32889204,1600242816.272,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765366024E+00,1.9790746725E+00,4.0137662762E+02,4.0200276129E+02,9.7846673915E-02
2020-09-16,07:53:36.293,259.32889229,6223.893415,260.32889229,1600242816.294,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765366024E+00,1.9790763001E+00,4.0137662762E+02,4.0200316316E+02,9.7972189871E-02
2020-09-16,07:53:36.313,259.32889252,6223.893421,260.32889252,1600242816.314,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765366024E+00,1.9790779278E+00,4.0134841402E+02,4.0197530736E+02,9.7972189871E-02
2020-09-16,07:53:36.341,259.32889284,6223.893428,260.32889284,1600242816.341,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759736871E+00,1.9785142887E+00,4.0134841402E+02,4.0197530736E+02,9.7972189871E-02
2020-09-16,07:53:36.361,259.32889308,6223.893434,260.32889308,1600242816.362,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759736871E+00,1.9785152442E+00,4.0134841402E+02,4.0197554332E+02,9.8045891276E-02
2020-09-16,07:53:36.382,259.32889332,6223.893440,260.32889332,1600242816.383,0,963,1.5150367737E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759736871E+00,1.9785161997E+00,4.0132554122E+02,4.0195287072E+02,9.8045891276E-02
2020-09-16,07:53:36.413,259.32889367,6223.893448,260.32889367,1600242816.413,0,963,1.5150477295E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500613E+00,1.9783924148E+00,4.0132554122E+02,4.0195287072E+02,9.8045891276E-02
2020-09-16,07:53:36.433,259.32889390,6223.893454,260.32889390,1600242816.433,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500613E+00,1.9783925045E+00,4.0132554122E+02,4.0195289287E+02,9.8052809651E-02
2020-09-16,07:53:36.456,259.32889417,6223.893460,260.32889417,1600242816.456,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758500613E+00,1.9783925942E+00,4.0138919692E+02,4.0201667023E+02,9.8052809651E-02
2020-09-16,07:53:36.483,259.32889448,6223.893468,260.32889448,1600242816.483,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483918E+00,1.9791919520E+00,4.0138919692E+02,4.0201667023E+02,9.8052809651E-02
2020-09-16,07:53:36.503,259.32889472,6223.893473,260.32889472,1600242816.504,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483918E+00,1.9791919935E+00,4.0138919692E+02,4.0201668047E+02,9.8056008723E-02
2020-09-16,07:53:36.529,259.32889502,6223.893481,260.32889502,1600242816.530,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483918E+00,1.9791920350E+00,4.0133677048E+02,4.0196418231E+02,9.8056008723E-02
2020-09-16,07:53:36.562,259.32889539,6223.893489,260.32889539,1600242816.562,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632791E+00,1.9788064267E+00,4.0133677048E+02,4.0196418231E+02,9.8056008723E-02
2020-09-16,07:53:36.582,259.32889564,6223.893495,260.32889564,1600242816.583,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632791E+00,1.9788085795E+00,4.0133677048E+02,4.0196471386E+02,9.8222045369E-02
2020-09-16,07:53:36.604,259.32889588,6223.893501,260.32889588,1600242816.604,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632791E+00,1.9788107323E+00,4.0127446252E+02,4.0190283988E+02,9.8222045369E-02
2020-09-16,07:53:36.632,259.32889622,6223.893509,260.32889622,1600242816.633,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138358E+00,1.9791617408E+00,4.0127446252E+02,4.0190283988E+02,9.8222045369E-02
2020-09-16,07:53:36.654,259.32889646,6223.893515,260.32889646,1600242816.654,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138358E+00,1.9791558877E+00,4.0127446252E+02,4.0190139516E+02,9.7770701345E-02
2020-09-16,07:53:36.674,259.32889670,6223.893521,260.32889670,1600242816.675,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766138358E+00,1.9791500346E+00,4.0132416356E+02,4.0194972897E+02,9.7770701345E-02
2020-09-16,07:53:36.703,259.32889704,6223.893529,260.32889704,1600242816.704,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769548833E+00,1.9794915197E+00,4.0132416356E+02,4.0194972897E+02,9.7770701345E-02
2020-09-16,07:53:36.724,259.32889728,6223.893535,260.32889728,1600242816.725,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769548833E+00,1.9794928478E+00,4.0132416356E+02,4.0195005676E+02,9.7873096311E-02
2020-09-16,07:53:36.746,259.32889752,6223.893541,260.32889752,1600242816.746,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769548833E+00,1.9794941759E+00,4.0132211357E+02,4.0194833137E+02,9.7873096311E-02
2020-09-16,07:53:36.773,259.32889784,6223.893548,260.32889784,1600242816.773,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775044853E+00,1.9800444839E+00,4.0132211357E+02,4.0194833137E+02,9.7873096311E-02
2020-09-16,07:53:36.793,259.32889808,6223.893554,260.32889808,1600242816.794,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775044853E+00,1.9800422373E+00,4.0132211357E+02,4.0194777702E+02,9.7699932761E-02
2020-09-16,07:53:36.816,259.32889834,6223.893560,260.32889834,1600242816.817,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775044853E+00,1.9800399906E+00,4.0129715714E+02,4.0192222738E+02,9.7699932761E-02
2020-09-16,07:53:36.845,259.32889868,6223.893568,260.32889868,1600242816.846,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760946791E+00,1.9786283768E+00,4.0129715714E+02,4.0192222738E+02,9.7699932761E-02
2020-09-16,07:53:36.869,259.32889896,6223.893575,260.32889896,1600242816.870,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760946791E+00,1.9786312515E+00,4.0129715714E+02,4.0192293715E+02,9.7921663148E-02
2020-09-16,07:53:36.891,259.32889921,6223.893581,260.32889921,1600242816.892,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760946791E+00,1.9786341262E+00,4.0132098727E+02,4.0194751427E+02,9.7921663148E-02
2020-09-16,07:53:36.924,259.32889959,6223.893590,260.32889959,1600242816.925,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163187E+00,1.9786557936E+00,4.0132098727E+02,4.0194751427E+02,9.7921663148E-02
2020-09-16,07:53:36.951,259.32889991,6223.893598,260.32889991,1600242816.952,0,963,1.5150915527E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163187E+00,1.9786564036E+00,4.0132098727E+02,4.0194766491E+02,9.7968718636E-02
2020-09-16,07:53:36.971,259.32890014,6223.893603,260.32890014,1600242816.972,0,963,1.5152824402E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163187E+00,1.9786570137E+00,4.0141969605E+02,4.0204667850E+02,9.7968718636E-02
2020-09-16,07:53:36.999,259.32890045,6223.893611,260.32890045,1600242816.999,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615513E+00,1.9786021759E+00,4.0141969605E+02,4.0204667850E+02,9.7968718636E-02
2020-09-16,07:53:37.019,259.32890069,6223.893617,260.32890069,1600242817.020,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615513E+00,1.9786019317E+00,4.0141969605E+02,4.0204661817E+02,9.7949880084E-02
2020-09-16,07:53:37.042,259.32890096,6223.893623,260.32890096,1600242817.043,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760615513E+00,1.9786016875E+00,4.0139434756E+02,4.0202116979E+02,9.7949880084E-02
2020-09-16,07:53:37.069,259.32890127,6223.893631,260.32890127,1600242817.070,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755639877E+00,1.9781034843E+00,4.0139434756E+02,4.0202116979E+02,9.7949880084E-02
2020-09-16,07:53:37.091,259.32890152,6223.893636,260.32890152,1600242817.091,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755639877E+00,1.9781032339E+00,4.0139434756E+02,4.0202110793E+02,9.7930562631E-02
2020-09-16,07:53:37.111,259.32890176,6223.893642,260.32890176,1600242817.112,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755639877E+00,1.9781029835E+00,4.0137710098E+02,4.0200377257E+02,9.7930562631E-02
2020-09-16,07:53:37.141,259.32890209,6223.893650,260.32890209,1600242817.141,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607487E+00,1.9788006400E+00,4.0137710098E+02,4.0200377257E+02,9.7930562631E-02
2020-09-16,07:53:37.161,259.32890234,6223.893656,260.32890234,1600242817.162,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607487E+00,1.9788009241E+00,4.0137710098E+02,4.0200384273E+02,9.7952477019E-02
2020-09-16,07:53:37.184,259.32890260,6223.893662,260.32890260,1600242817.185,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762607487E+00,1.9788012083E+00,4.0134794245E+02,4.0197470883E+02,9.7952477019E-02
2020-09-16,07:53:37.214,259.32890295,6223.893671,260.32890295,1600242817.215,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541551E+00,1.9791951204E+00,4.0134794245E+02,4.0197470883E+02,9.7952477019E-02
2020-09-16,07:53:37.236,259.32890319,6223.893677,260.32890319,1600242817.236,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541551E+00,1.9791940171E+00,4.0134794245E+02,4.0197443647E+02,9.7867403011E-02
2020-09-16,07:53:37.256,259.32890344,6223.893682,260.32890344,1600242817.257,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766541551E+00,1.9791929139E+00,4.0130434206E+02,4.0193049569E+02,9.7867403011E-02
2020-09-16,07:53:37.285,259.32890376,6223.893690,260.32890376,1600242817.285,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760828837E+00,1.9786209087E+00,4.0130434206E+02,4.0193049569E+02,9.7867403011E-02
2020-09-16,07:53:37.316,259.32890413,6223.893699,260.32890413,1600242817.317,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760828837E+00,1.9786210836E+00,4.0130434206E+02,4.0193053887E+02,9.7880893790E-02
2020-09-16,07:53:37.348,259.32890450,6223.893708,260.32890450,1600242817.349,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760828837E+00,1.9786212585E+00,4.0142765480E+02,4.0205408723E+02,9.7880893790E-02
2020-09-16,07:53:37.375,259.32890480,6223.893715,260.32890480,1600242817.375,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420174E+00,1.9790809820E+00,4.0142765480E+02,4.0205408723E+02,9.7880893790E-02
2020-09-16,07:53:37.395,259.32890505,6223.893721,260.32890505,1600242817.396,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420174E+00,1.9790827982E+00,4.0142765480E+02,4.0205453571E+02,9.8020950645E-02
2020-09-16,07:53:37.417,259.32890529,6223.893727,260.32890529,1600242817.417,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765420174E+00,1.9790846145E+00,4.0140132637E+02,4.0202861461E+02,9.8020950645E-02
2020-09-16,07:53:37.444,259.32890560,6223.893734,260.32890560,1600242817.444,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767760042E+00,1.9793189022E+00,4.0140132637E+02,4.0202861461E+02,9.8020950645E-02
2020-09-16,07:53:37.467,259.32890587,6223.893741,260.32890587,1600242817.467,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767760042E+00,1.9793171909E+00,4.0140132637E+02,4.0202819212E+02,9.7889000984E-02
2020-09-16,07:53:37.489,259.32890612,6223.893747,260.32890612,1600242817.489,0,963,1.5154096985E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767760042E+00,1.9793154796E+00,4.0140450873E+02,4.0203095696E+02,9.7889000984E-02
2020-09-16,07:53:37.516,259.32890645,6223.893755,260.32890645,1600242817.517,0,963,1.5153889160E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495299E+00,1.9790887144E+00,4.0140450873E+02,4.0203095696E+02,9.7889000984E-02
2020-09-16,07:53:37.538,259.32890669,6223.893761,260.32890669,1600242817.538,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495299E+00,1.9790904960E+00,4.0140450873E+02,4.0203139688E+02,9.8026393522E-02
2020-09-16,07:53:37.559,259.32890693,6223.893766,260.32890693,1600242817.559,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765495299E+00,1.9790922777E+00,4.0141673576E+02,4.0204408295E+02,9.8026393522E-02
2020-09-16,07:53:37.585,259.32890725,6223.893774,260.32890725,1600242817.586,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760302015E+00,1.9785722813E+00,4.0141673576E+02,4.0204408295E+02,9.8026393522E-02
2020-09-16,07:53:37.607,259.32890749,6223.893780,260.32890749,1600242817.607,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760302015E+00,1.9785691725E+00,4.0141673576E+02,4.0204331512E+02,9.7786603663E-02
2020-09-16,07:53:37.632,259.32890779,6223.893787,260.32890779,1600242817.633,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760302015E+00,1.9785660638E+00,4.0133208913E+02,4.0195776871E+02,9.7786603663E-02
2020-09-16,07:53:37.664,259.32890816,6223.893796,260.32890816,1600242817.665,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762386544E+00,1.9787747843E+00,4.0133208913E+02,4.0195776871E+02,9.7786603663E-02
2020-09-16,07:53:37.687,259.32890843,6223.893802,260.32890843,1600242817.688,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762386544E+00,1.9787778664E+00,4.0133208913E+02,4.0195852972E+02,9.8024317547E-02
2020-09-16,07:53:37.709,259.32890867,6223.893808,260.32890867,1600242817.709,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762386544E+00,1.9787809485E+00,4.0130492689E+02,4.0193208604E+02,9.8024317547E-02
2020-09-16,07:53:37.736,259.32890898,6223.893816,260.32890898,1600242817.736,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588188E+00,1.9789012675E+00,4.0130492689E+02,4.0193208604E+02,9.8024317547E-02
2020-09-16,07:53:37.756,259.32890922,6223.893821,260.32890922,1600242817.757,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588188E+00,1.9788986269E+00,4.0130492689E+02,4.0193143412E+02,9.7820666478E-02
2020-09-16,07:53:37.778,259.32890947,6223.893827,260.32890947,1600242817.778,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588188E+00,1.9788959862E+00,4.0130004704E+02,4.0192589475E+02,9.7820666478E-02
2020-09-16,07:53:37.803,259.32890977,6223.893834,260.32890977,1600242817.804,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741033E+00,1.9792116755E+00,4.0130004704E+02,4.0192589475E+02,9.7820666478E-02
2020-09-16,07:53:37.825,259.32891001,6223.893840,260.32891001,1600242817.825,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741033E+00,1.9792112299E+00,4.0130004704E+02,4.0192578477E+02,9.7786309718E-02
2020-09-16,07:53:37.845,259.32891025,6223.893846,260.32891025,1600242817.846,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741033E+00,1.9792107844E+00,4.0130810396E+02,4.0193374426E+02,9.7786309718E-02
2020-09-16,07:53:37.875,259.32891059,6223.893854,260.32891059,1600242817.875,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759904842E+00,1.9785262879E+00,4.0130810396E+02,4.0193374426E+02,9.7786309718E-02
2020-09-16,07:53:37.897,259.32891084,6223.893860,260.32891084,1600242817.897,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759904842E+00,1.9785249527E+00,4.0130810396E+02,4.0193341458E+02,9.7683321177E-02
2020-09-16,07:53:37.917,259.32891108,6223.893866,260.32891108,1600242817.917,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759904842E+00,1.9785236176E+00,4.0127334140E+02,4.0189826820E+02,9.7683321177E-02
2020-09-16,07:53:37.946,259.32891141,6223.893874,260.32891141,1600242817.946,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369232E+00,1.9793711418E+00,4.0127334140E+02,4.0189826820E+02,9.7683321177E-02
2020-09-16,07:53:37.967,259.32891166,6223.893880,260.32891166,1600242817.967,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369232E+00,1.9793737958E+00,4.0127334140E+02,4.0189892323E+02,9.7887960164E-02
2020-09-16,07:53:37.987,259.32891190,6223.893886,260.32891190,1600242817.988,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768369232E+00,1.9793764499E+00,4.0131689917E+02,4.0194320400E+02,9.7887960164E-02
2020-09-16,07:53:38.019,259.32891227,6223.893894,260.32891227,1600242818.020,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771860882E+00,1.9797260635E+00,4.0131689917E+02,4.0194320400E+02,9.7887960164E-02
2020-09-16,07:53:38.046,259.32891257,6223.893902,260.32891257,1600242818.046,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771860882E+00,1.9797261576E+00,4.0131689917E+02,4.0194322723E+02,9.7895217223E-02
2020-09-16,07:53:38.066,259.32891281,6223.893907,260.32891281,1600242818.067,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771860882E+00,1.9797262518E+00,4.0133645380E+02,4.0196283562E+02,9.7895217223E-02
2020-09-16,07:53:38.095,259.32891315,6223.893916,260.32891315,1600242818.096,0,963,1.5153750610E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613946E+00,1.9789004986E+00,4.0133645380E+02,4.0196283562E+02,9.7895217223E-02
2020-09-16,07:53:38.117,259.32891339,6223.893921,260.32891339,1600242818.117,0,963,1.5154865774E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613946E+00,1.9788988254E+00,4.0133645380E+02,4.0196242250E+02,9.7766174473E-02
2020-09-16,07:53:38.138,259.32891363,6223.893927,260.32891363,1600242818.138,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763613946E+00,1.9788971521E+00,4.0133152601E+02,4.0195707391E+02,9.7766174473E-02
2020-09-16,07:53:38.164,259.32891395,6223.893935,260.32891395,1600242818.165,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253567E+00,1.9788610680E+00,4.0133152601E+02,4.0195707391E+02,9.7766174473E-02
2020-09-16,07:53:38.186,259.32891419,6223.893941,260.32891419,1600242818.186,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253567E+00,1.9788640263E+00,4.0133152601E+02,4.0195780430E+02,9.7994325192E-02
2020-09-16,07:53:38.210,259.32891447,6223.893947,260.32891447,1600242818.210,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253567E+00,1.9788669845E+00,4.0129825961E+02,4.0192521633E+02,9.7994325192E-02
2020-09-16,07:53:38.240,259.32891483,6223.893956,260.32891483,1600242818.241,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758975745E+00,1.9784386522E+00,4.0129825961E+02,4.0192521633E+02,9.7994325192E-02
2020-09-16,07:53:38.262,259.32891507,6223.893962,260.32891507,1600242818.262,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758975745E+00,1.9784394798E+00,4.0129825961E+02,4.0192542070E+02,9.8058167700E-02
2020-09-16,07:53:38.282,259.32891531,6223.893967,260.32891531,1600242818.283,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758975745E+00,1.9784403074E+00,4.0128196747E+02,4.0190930745E+02,9.8058167700E-02
2020-09-16,07:53:38.311,259.32891564,6223.893975,260.32891564,1600242818.311,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281577E+00,1.9786711874E+00,4.0128196747E+02,4.0190930745E+02,9.8058167700E-02
2020-09-16,07:53:38.332,259.32891589,6223.893981,260.32891589,1600242818.333,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281577E+00,1.9786658323E+00,4.0128196747E+02,4.0190798532E+02,9.7645128743E-02
2020-09-16,07:53:38.354,259.32891613,6223.893987,260.32891613,1600242818.354,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761281577E+00,1.9786604773E+00,4.0134966860E+02,4.0197446973E+02,9.7645128743E-02
2020-09-16,07:53:38.382,259.32891647,6223.893995,260.32891647,1600242818.383,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763953173E+00,1.9789279792E+00,4.0134966860E+02,4.0197446973E+02,9.7645128743E-02
2020-09-16,07:53:38.414,259.32891684,6223.894004,260.32891684,1600242818.415,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763953173E+00,1.9789314888E+00,4.0134966860E+02,4.0197533625E+02,9.7915791055E-02
2020-09-16,07:53:38.446,259.32891720,6223.894013,260.32891720,1600242818.446,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763953173E+00,1.9789349984E+00,4.0130622546E+02,4.0193269182E+02,9.7915791055E-02
2020-09-16,07:53:38.473,259.32891751,6223.894020,260.32891751,1600242818.473,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978945E+00,1.9787373220E+00,4.0130622546E+02,4.0193269182E+02,9.7915791055E-02
2020-09-16,07:53:38.493,259.32891775,6223.894026,260.32891775,1600242818.494,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978945E+00,1.9787374981E+00,4.0130622546E+02,4.0193273529E+02,9.7929372536E-02
2020-09-16,07:53:38.516,259.32891801,6223.894032,260.32891801,1600242818.516,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978945E+00,1.9787376742E+00,4.0133951937E+02,4.0196612466E+02,9.7929372536E-02
2020-09-16,07:53:38.543,259.32891833,6223.894040,260.32891833,1600242818.544,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619085E+00,1.9795026700E+00,4.0133951937E+02,4.0196612466E+02,9.7929372536E-02
2020-09-16,07:53:38.565,259.32891858,6223.894046,260.32891858,1600242818.565,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619085E+00,1.9795040979E+00,4.0133951937E+02,4.0196647710E+02,9.8039460473E-02
2020-09-16,07:53:38.585,259.32891882,6223.894052,260.32891882,1600242818.586,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619085E+00,1.9795055258E+00,4.0125924494E+02,4.0188642964E+02,9.8039460473E-02
2020-09-16,07:53:38.615,259.32891917,6223.894060,260.32891917,1600242818.616,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216448E+00,1.9786641810E+00,4.0125924494E+02,4.0188642964E+02,9.8039460473E-02
2020-09-16,07:53:38.638,259.32891942,6223.894066,260.32891942,1600242818.638,0,963,1.5155088806E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216448E+00,1.9786616057E+00,4.0125924494E+02,4.0188579386E+02,9.7840828772E-02
2020-09-16,07:53:38.658,259.32891966,6223.894072,260.32891966,1600242818.659,0,963,1.5151036682E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761216448E+00,1.9786590305E+00,4.0130099508E+02,4.0192697335E+02,9.7840828772E-02
2020-09-16,07:53:38.687,259.32892000,6223.894080,260.32892000,1600242818.688,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346001E+00,1.9791726445E+00,4.0130099508E+02,4.0192697335E+02,9.7840828772E-02
2020-09-16,07:53:38.711,259.32892028,6223.894087,260.32892028,1600242818.712,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346001E+00,1.9791750813E+00,4.0130099508E+02,4.0192757485E+02,9.8028732354E-02
2020-09-16,07:53:38.737,259.32892058,6223.894094,260.32892058,1600242818.738,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766346001E+00,1.9791775181E+00,4.0129216761E+02,4.0191933509E+02,9.8028732354E-02
2020-09-16,07:53:38.769,259.32892095,6223.894103,260.32892095,1600242818.770,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671850E+00,1.9789097590E+00,4.0129216761E+02,4.0191933509E+02,9.8028732354E-02
2020-09-16,07:53:38.790,259.32892119,6223.894109,260.32892119,1600242818.791,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671850E+00,1.9789096673E+00,4.0129216761E+02,4.0191931246E+02,9.8021663907E-02
2020-09-16,07:53:38.812,259.32892144,6223.894114,260.32892144,1600242818.812,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763671850E+00,1.9789095756E+00,4.0127741055E+02,4.0190450971E+02,9.8021663907E-02
2020-09-16,07:53:38.838,259.32892174,6223.894122,260.32892174,1600242818.838,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755525017E+00,1.9780938443E+00,4.0127741055E+02,4.0190450971E+02,9.8021663907E-02
2020-09-16,07:53:38.858,259.32892198,6223.894127,260.32892198,1600242818.859,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755525017E+00,1.9780918604E+00,4.0127741055E+02,4.0190401975E+02,9.7868595997E-02
2020-09-16,07:53:38.880,259.32892222,6223.894133,260.32892222,1600242818.880,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755525017E+00,1.9780898764E+00,4.0132498267E+02,4.0195117614E+02,9.7868595997E-02
2020-09-16,07:53:38.907,259.32892253,6223.894141,260.32892253,1600242818.907,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762296331E+00,1.9787678775E+00,4.0132498267E+02,4.0195117614E+02,9.7868595997E-02
2020-09-16,07:53:38.930,259.32892280,6223.894147,260.32892280,1600242818.930,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762296331E+00,1.9787678617E+00,4.0132498267E+02,4.0195117224E+02,9.7867376003E-02
2020-09-16,07:53:38.950,259.32892304,6223.894153,260.32892304,1600242818.951,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762296331E+00,1.9787678459E+00,4.0131344492E+02,4.0193961258E+02,9.7867376003E-02
2020-09-16,07:53:38.982,259.32892340,6223.894162,260.32892340,1600242818.982,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776825331E+00,1.9802226119E+00,4.0131344492E+02,4.0193961258E+02,9.7867376003E-02
2020-09-16,07:53:39.003,259.32892366,6223.894168,260.32892366,1600242819.004,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776825331E+00,1.9802236042E+00,4.0131344492E+02,4.0193985739E+02,9.7943852783E-02
2020-09-16,07:53:39.025,259.32892390,6223.894174,260.32892390,1600242819.025,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776825331E+00,1.9802245965E+00,4.0127253498E+02,4.0189912839E+02,9.7943852783E-02
2020-09-16,07:53:39.051,259.32892420,6223.894181,260.32892420,1600242819.051,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401004E+00,1.9792809525E+00,4.0127253498E+02,4.0189912839E+02,9.7943852783E-02
2020-09-16,07:53:39.075,259.32892448,6223.894188,260.32892448,1600242819.075,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401004E+00,1.9792828858E+00,4.0127253498E+02,4.0189960555E+02,9.8092922539E-02
2020-09-16,07:53:39.096,259.32892473,6223.894194,260.32892473,1600242819.097,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767401004E+00,1.9792848191E+00,4.0137548636E+02,4.0200319509E+02,9.8092922539E-02
2020-09-16,07:53:39.128,259.32892509,6223.894202,260.32892509,1600242819.128,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180147E+00,1.9791625762E+00,4.0137548636E+02,4.0200319509E+02,9.8092922539E-02
2020-09-16,07:53:39.154,259.32892539,6223.894209,260.32892539,1600242819.154,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180147E+00,1.9791594890E+00,4.0137548636E+02,4.0200243289E+02,9.7854864553E-02
2020-09-16,07:53:39.174,259.32892564,6223.894215,260.32892564,1600242819.175,0,963,1.5148335266E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766180147E+00,1.9791564018E+00,4.0129274243E+02,4.0191879768E+02,9.7854864553E-02
2020-09-16,07:53:39.200,259.32892594,6223.894222,260.32892594,1600242819.201,0,963,1.5149727478E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777878E+00,1.9780147106E+00,4.0129274243E+02,4.0191879768E+02,9.7854864553E-02
2020-09-16,07:53:39.221,259.32892618,6223.894228,260.32892618,1600242819.222,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777878E+00,1.9780127762E+00,4.0129274243E+02,4.0191831992E+02,9.7705612113E-02
2020-09-16,07:53:39.243,259.32892642,6223.894234,260.32892642,1600242819.243,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754777878E+00,1.9780108418E+00,4.0122671739E+02,4.0185171427E+02,9.7705612113E-02
2020-09-16,07:53:39.272,259.32892676,6223.894242,260.32892676,1600242819.272,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757028925E+00,1.9782362351E+00,4.0122671739E+02,4.0185171427E+02,9.7705612113E-02
2020-09-16,07:53:39.293,259.32892701,6223.894248,260.32892701,1600242819.294,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757028925E+00,1.9782363838E+00,4.0122671739E+02,4.0185175100E+02,9.7717087365E-02
2020-09-16,07:53:39.315,259.32892726,6223.894254,260.32892726,1600242819.315,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757028925E+00,1.9782365326E+00,4.0133559350E+02,4.0196083345E+02,9.7717087365E-02
2020-09-16,07:53:39.342,259.32892758,6223.894262,260.32892758,1600242819.343,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838860E+00,1.9794190406E+00,4.0133559350E+02,4.0196083345E+02,9.7717087365E-02
2020-09-16,07:53:39.365,259.32892784,6223.894268,260.32892784,1600242819.365,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838860E+00,1.9794215863E+00,4.0133559350E+02,4.0196146179E+02,9.7913360807E-02
2020-09-16,07:53:39.387,259.32892809,6223.894274,260.32892809,1600242819.387,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768838860E+00,1.9794241319E+00,4.0123294979E+02,4.0185928621E+02,9.7913360807E-02
2020-09-16,07:53:39.414,259.32892841,6223.894282,260.32892841,1600242819.415,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916084E+00,1.9792316072E+00,4.0123294979E+02,4.0185928621E+02,9.7913360807E-02
2020-09-16,07:53:39.436,259.32892866,6223.894288,260.32892866,1600242819.436,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916084E+00,1.9792304010E+00,4.0123294979E+02,4.0185898853E+02,9.7820353525E-02
2020-09-16,07:53:39.457,259.32892890,6223.894294,260.32892890,1600242819.457,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766916084E+00,1.9792291949E+00,4.0129073277E+02,4.0191656395E+02,9.7820353525E-02
2020-09-16,07:53:39.489,259.32892927,6223.894303,260.32892927,1600242819.489,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610006E+00,1.9787980343E+00,4.0129073277E+02,4.0191656395E+02,9.7820353525E-02
2020-09-16,07:53:39.519,259.32892963,6223.894311,260.32892963,1600242819.520,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610006E+00,1.9787991772E+00,4.0129073277E+02,4.0191684610E+02,9.7908498794E-02
2020-09-16,07:53:39.551,259.32892999,6223.894320,260.32892999,1600242819.551,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762610006E+00,1.9788003200E+00,4.0132320643E+02,4.0194965261E+02,9.7908498794E-02
2020-09-16,07:53:39.579,259.32893032,6223.894328,260.32893032,1600242819.580,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519329E+00,1.9783907267E+00,4.0132320643E+02,4.0194965261E+02,9.7908498794E-02
2020-09-16,07:53:39.601,259.32893058,6223.894334,260.32893058,1600242819.602,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519329E+00,1.9783917277E+00,4.0132320643E+02,4.0194989979E+02,9.7985712504E-02
2020-09-16,07:53:39.621,259.32893081,6223.894339,260.32893081,1600242819.622,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758519329E+00,1.9783927286E+00,4.0128588388E+02,4.0191276613E+02,9.7985712504E-02
2020-09-16,07:53:39.648,259.32893112,6223.894347,260.32893112,1600242819.649,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038066E+00,1.9781442833E+00,4.0128588388E+02,4.0191276613E+02,9.7985712504E-02
2020-09-16,07:53:39.670,259.32893137,6223.894353,260.32893137,1600242819.670,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038066E+00,1.9781434253E+00,4.0128588388E+02,4.0191255424E+02,9.7919518749E-02
2020-09-16,07:53:39.690,259.32893161,6223.894359,260.32893161,1600242819.691,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038066E+00,1.9781425673E+00,4.0136376665E+02,4.0199034670E+02,9.7919518749E-02
2020-09-16,07:53:39.717,259.32893191,6223.894366,260.32893191,1600242819.717,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425147E+00,1.9790824816E+00,4.0136376665E+02,4.0199034670E+02,9.7919518749E-02
2020-09-16,07:53:39.737,259.32893215,6223.894372,260.32893215,1600242819.738,0,963,1.5151815796E+02,5.9999076843E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425147E+00,1.9790842564E+00,4.0136376665E+02,4.0199078488E+02,9.8056379514E-02
2020-09-16,07:53:39.759,259.32893240,6223.894378,260.32893240,1600242819.759,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765425147E+00,1.9790860312E+00,4.0125219730E+02,4.0187947929E+02,9.8056379514E-02
2020-09-16,07:53:39.786,259.32893271,6223.894385,260.32893271,1600242819.786,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235762E+00,1.9787666823E+00,4.0125219730E+02,4.0187947929E+02,9.8056379514E-02
2020-09-16,07:53:39.805,259.32893294,6223.894391,260.32893294,1600242819.806,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235762E+00,1.9787658758E+00,4.0125219730E+02,4.0187928020E+02,9.7994178933E-02
2020-09-16,07:53:39.832,259.32893325,6223.894398,260.32893325,1600242819.833,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762235762E+00,1.9787650694E+00,4.0122308269E+02,4.0184992102E+02,9.7994178933E-02
2020-09-16,07:53:39.867,259.32893365,6223.894408,260.32893365,1600242819.867,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016394E+00,1.9785428471E+00,4.0122308269E+02,4.0184992102E+02,9.7994178933E-02
2020-09-16,07:53:39.888,259.32893389,6223.894413,260.32893389,1600242819.888,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016394E+00,1.9785432211E+00,4.0122308269E+02,4.0185001335E+02,9.8023027788E-02
2020-09-16,07:53:39.910,259.32893414,6223.894419,260.32893414,1600242819.910,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760016394E+00,1.9785435951E+00,4.0131106520E+02,4.0193822569E+02,9.8023027788E-02
2020-09-16,07:53:39.937,259.32893446,6223.894427,260.32893446,1600242819.937,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754227629E+00,1.9779639740E+00,4.0131106520E+02,4.0193822569E+02,9.8023027788E-02
2020-09-16,07:53:39.959,259.32893471,6223.894433,260.32893471,1600242819.959,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754227629E+00,1.9779642942E+00,4.0131106520E+02,4.0193830480E+02,9.8047740059E-02
2020-09-16,07:53:39.980,259.32893495,6223.894439,260.32893495,1600242819.980,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754227629E+00,1.9779646145E+00,4.0129799640E+02,4.0192529468E+02,9.8047740059E-02
2020-09-16,07:53:40.007,259.32893528,6223.894447,260.32893528,1600242820.008,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966364E+00,1.9793402559E+00,4.0129799640E+02,4.0192529468E+02,9.8047740059E-02
2020-09-16,07:53:40.029,259.32893553,6223.894453,260.32893553,1600242820.030,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966364E+00,1.9793367585E+00,4.0129799640E+02,4.0192443144E+02,9.7778073708E-02
2020-09-16,07:53:40.051,259.32893578,6223.894459,260.32893578,1600242820.051,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767966364E+00,1.9793332611E+00,4.0132316249E+02,4.0194877355E+02,9.7778073708E-02
2020-09-16,07:53:40.079,259.32893611,6223.894467,260.32893611,1600242820.080,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109732E+00,1.9783463330E+00,4.0132316249E+02,4.0194877355E+02,9.7778073708E-02
2020-09-16,07:53:40.101,259.32893635,6223.894473,260.32893635,1600242820.101,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109732E+00,1.9783478063E+00,4.0132316249E+02,4.0194913737E+02,9.7891724750E-02
2020-09-16,07:53:40.125,259.32893663,6223.894479,260.32893663,1600242820.125,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758109732E+00,1.9783492795E+00,4.0131460044E+02,4.0194092579E+02,9.7891724750E-02
2020-09-16,07:53:40.151,259.32893693,6223.894486,260.32893693,1600242820.151,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752418251E+00,1.9777794003E+00,4.0131460044E+02,4.0194092579E+02,9.7891724750E-02
2020-09-16,07:53:40.173,259.32893719,6223.894493,260.32893719,1600242820.173,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752418251E+00,1.9777786493E+00,4.0131460044E+02,4.0194074028E+02,9.7833776238E-02
2020-09-16,07:53:40.193,259.32893742,6223.894498,260.32893742,1600242820.193,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752418251E+00,1.9777778983E+00,4.0130188518E+02,4.0192781969E+02,9.7833776238E-02
2020-09-16,07:53:40.224,259.32893779,6223.894507,260.32893779,1600242820.225,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757014709E+00,1.9782381342E+00,4.0130188518E+02,4.0192781969E+02,9.7833776238E-02
2020-09-16,07:53:40.252,259.32893810,6223.894514,260.32893810,1600242820.252,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757014709E+00,1.9782385830E+00,4.0130188518E+02,4.0192793051E+02,9.7868394644E-02
2020-09-16,07:53:40.272,259.32893833,6223.894520,260.32893833,1600242820.272,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757014709E+00,1.9782390317E+00,4.0128708650E+02,4.0191321955E+02,9.7868394644E-02
2020-09-16,07:53:40.299,259.32893865,6223.894528,260.32893865,1600242820.299,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756888289E+00,1.9782263735E+00,4.0128708650E+02,4.0191321955E+02,9.7868394644E-02
2020-09-16,07:53:40.319,259.32893889,6223.894533,260.32893889,1600242820.320,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756888289E+00,1.9782262220E+00,4.0128708650E+02,4.0191318214E+02,9.7856705733E-02
2020-09-16,07:53:40.341,259.32893913,6223.894539,260.32893913,1600242820.341,0,963,1.5148669434E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756888289E+00,1.9782260705E+00,4.0124091151E+02,4.0186689768E+02,9.7856705733E-02
2020-09-16,07:53:40.369,259.32893947,6223.894547,260.32893947,1600242820.370,0,963,1.5148960571E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762684293E+00,1.9788064152E+00,4.0124091151E+02,4.0186689768E+02,9.7856705733E-02
2020-09-16,07:53:40.394,259.32893975,6223.894554,260.32893975,1600242820.394,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762684293E+00,1.9788085156E+00,4.0124091151E+02,4.0186741617E+02,9.8018699464E-02
2020-09-16,07:53:40.414,259.32893999,6223.894560,260.32893999,1600242820.415,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762684293E+00,1.9788106160E+00,4.0128245393E+02,4.0190954199E+02,9.8018699464E-02
2020-09-16,07:53:40.443,259.32894031,6223.894568,260.32894031,1600242820.443,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763069740E+00,1.9788492103E+00,4.0128245393E+02,4.0190954199E+02,9.8018699464E-02
2020-09-16,07:53:40.464,259.32894057,6223.894574,260.32894057,1600242820.465,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763069740E+00,1.9788471065E+00,4.0128245393E+02,4.0190902263E+02,9.7856448210E-02
2020-09-16,07:53:40.486,259.32894081,6223.894579,260.32894081,1600242820.486,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763069740E+00,1.9788450027E+00,4.0135115466E+02,4.0197731118E+02,9.7856448210E-02
2020-09-16,07:53:40.513,259.32894112,6223.894587,260.32894112,1600242820.513,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758188132E+00,1.9783562150E+00,4.0135115466E+02,4.0197731118E+02,9.7856448210E-02
2020-09-16,07:53:40.536,259.32894139,6223.894593,260.32894139,1600242820.536,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758188132E+00,1.9783582540E+00,4.0135115466E+02,4.0197781477E+02,9.8013743102E-02
2020-09-16,07:53:40.556,259.32894163,6223.894599,260.32894163,1600242820.557,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758188132E+00,1.9783602930E+00,4.0135077485E+02,4.0197793795E+02,9.8013743102E-02
2020-09-16,07:53:40.582,259.32894193,6223.894606,260.32894193,1600242820.583,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724915E+00,1.9788145549E+00,4.0135077485E+02,4.0197793795E+02,9.8013743102E-02
2020-09-16,07:53:40.615,259.32894230,6223.894615,260.32894230,1600242820.615,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724915E+00,1.9788141967E+00,4.0135077485E+02,4.0197784950E+02,9.7986115346E-02
2020-09-16,07:53:40.645,259.32894266,6223.894624,260.32894266,1600242820.646,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724915E+00,1.9788138385E+00,4.0138029306E+02,4.0200732537E+02,9.7986115346E-02
2020-09-16,07:53:40.674,259.32894300,6223.894632,260.32894300,1600242820.675,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980024E+00,1.9789395108E+00,4.0138029306E+02,4.0200732537E+02,9.7986115346E-02
2020-09-16,07:53:40.697,259.32894325,6223.894638,260.32894325,1600242820.697,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980024E+00,1.9789408669E+00,4.0138029306E+02,4.0200766022E+02,9.8090698143E-02
2020-09-16,07:53:40.717,259.32894348,6223.894644,260.32894348,1600242820.717,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980024E+00,1.9789422230E+00,4.0126262115E+02,4.0189013913E+02,9.8090698143E-02
2020-09-16,07:53:40.743,259.32894380,6223.894651,260.32894380,1600242820.744,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418269E+00,1.9788859751E+00,4.0126262115E+02,4.0189013913E+02,9.8090698143E-02
2020-09-16,07:53:40.765,259.32894404,6223.894657,260.32894404,1600242820.765,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418269E+00,1.9788842793E+00,4.0126262115E+02,4.0188972052E+02,9.7959915230E-02
2020-09-16,07:53:40.786,259.32894428,6223.894663,260.32894428,1600242820.786,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763418269E+00,1.9788825835E+00,4.0125443746E+02,4.0188110544E+02,9.7959915230E-02
2020-09-16,07:53:40.815,259.32894462,6223.894671,260.32894462,1600242820.815,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756774530E+00,1.9782173556E+00,4.0125443746E+02,4.0188110544E+02,9.7959915230E-02
2020-09-16,07:53:40.835,259.32894486,6223.894677,260.32894486,1600242820.836,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756774530E+00,1.9782161784E+00,4.0125443746E+02,4.0188081476E+02,9.7869097354E-02
2020-09-16,07:53:40.857,259.32894510,6223.894683,260.32894510,1600242820.857,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756774530E+00,1.9782150012E+00,4.0133147318E+02,4.0195767999E+02,9.7869097354E-02
2020-09-16,07:53:40.882,259.32894541,6223.894690,260.32894541,1600242820.883,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340850E+00,1.9789726050E+00,4.0133147318E+02,4.0195767999E+02,9.7869097354E-02
2020-09-16,07:53:40.904,259.32894565,6223.894696,260.32894565,1600242820.904,0,963,1.5149154663E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340850E+00,1.9789725838E+00,4.0133147318E+02,4.0195767474E+02,9.7867459131E-02
2020-09-16,07:53:40.930,259.32894595,6223.894703,260.32894595,1600242820.930,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340850E+00,1.9789725626E+00,4.0130165172E+02,4.0192780151E+02,9.7867459131E-02
2020-09-16,07:53:40.963,259.32894634,6223.894712,260.32894634,1600242820.964,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940929E+00,1.9786321337E+00,4.0130165172E+02,4.0192780151E+02,9.7867459131E-02
2020-09-16,07:53:40.986,259.32894660,6223.894718,260.32894660,1600242820.986,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940929E+00,1.9786313289E+00,4.0130165172E+02,4.0192760278E+02,9.7805379201E-02
2020-09-16,07:53:41.006,259.32894684,6223.894724,260.32894684,1600242821.007,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940929E+00,1.9786305240E+00,4.0122324391E+02,4.0184887399E+02,9.7805379201E-02
2020-09-16,07:53:41.032,259.32894714,6223.894731,260.32894714,1600242821.033,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839093E+00,1.9784200707E+00,4.0122324391E+02,4.0184887399E+02,9.7805379201E-02
2020-09-16,07:53:41.053,259.32894738,6223.894737,260.32894738,1600242821.054,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839093E+00,1.9784200485E+00,4.0122324391E+02,4.0184886851E+02,9.7803668211E-02
2020-09-16,07:53:41.078,259.32894767,6223.894744,260.32894767,1600242821.079,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758839093E+00,1.9784200263E+00,4.0132013769E+02,4.0194590790E+02,9.7803668211E-02
2020-09-16,07:53:41.108,259.32894802,6223.894752,260.32894802,1600242821.109,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761464938E+00,1.9786829479E+00,4.0132013769E+02,4.0194590790E+02,9.7803668211E-02
2020-09-16,07:53:41.130,259.32894826,6223.894758,260.32894826,1600242821.130,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761464938E+00,1.9786857544E+00,4.0132013769E+02,4.0194660087E+02,9.8020135606E-02
2020-09-16,07:53:41.151,259.32894851,6223.894764,260.32894851,1600242821.151,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761464938E+00,1.9786885609E+00,4.0124805161E+02,4.0187509511E+02,9.8020135606E-02
2020-09-16,07:53:41.177,259.32894882,6223.894772,260.32894882,1600242821.178,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750334416E+00,1.9775740769E+00,4.0124805161E+02,4.0187509511E+02,9.8020135606E-02
2020-09-16,07:53:41.198,259.32894906,6223.894777,260.32894906,1600242821.199,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750334416E+00,1.9775702695E+00,4.0124805161E+02,4.0187415465E+02,9.7726308274E-02
2020-09-16,07:53:41.220,259.32894932,6223.894784,260.32894932,1600242821.221,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750334416E+00,1.9775664622E+00,4.0130114891E+02,4.0192639423E+02,9.7726308274E-02
2020-09-16,07:53:41.250,259.32894966,6223.894792,260.32894966,1600242821.251,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754311561E+00,1.9779646868E+00,4.0130114891E+02,4.0192639423E+02,9.7726308274E-02
2020-09-16,07:53:41.272,259.32894991,6223.894798,260.32894991,1600242821.272,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754311561E+00,1.9779659106E+00,4.0130114891E+02,4.0192669651E+02,9.7820736306E-02
2020-09-16,07:53:41.293,259.32895016,6223.894804,260.32895016,1600242821.294,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754311561E+00,1.9779671344E+00,4.0125495155E+02,4.0188072937E+02,9.7820736306E-02
2020-09-16,07:53:41.328,259.32895056,6223.894813,260.32895056,1600242821.328,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751397105E+00,1.9776753146E+00,4.0125495155E+02,4.0188072937E+02,9.7820736306E-02
2020-09-16,07:53:41.354,259.32895086,6223.894821,260.32895086,1600242821.354,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751397105E+00,1.9776760633E+00,4.0125495155E+02,4.0188091429E+02,9.7878511241E-02
2020-09-16,07:53:41.375,259.32895110,6223.894826,260.32895110,1600242821.375,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751397105E+00,1.9776768120E+00,4.0118694123E+02,4.0181298277E+02,9.7878511241E-02
2020-09-16,07:53:41.401,259.32895140,6223.894834,260.32895140,1600242821.401,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762870877E+00,1.9788256631E+00,4.0118694123E+02,4.0181298277E+02,9.7878511241E-02
2020-09-16,07:53:41.423,259.32895166,6223.894840,260.32895166,1600242821.423,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762870877E+00,1.9788273037E+00,4.0118694123E+02,4.0181338770E+02,9.8005045555E-02
2020-09-16,07:53:41.444,259.32895190,6223.894846,260.32895190,1600242821.444,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762870877E+00,1.9788289444E+00,4.0132827933E+02,4.0195535159E+02,9.8005045555E-02
2020-09-16,07:53:41.474,259.32895226,6223.894854,260.32895226,1600242821.475,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762034481E+00,1.9787451972E+00,4.0132827933E+02,4.0195535159E+02,9.8005045555E-02
2020-09-16,07:53:41.496,259.32895251,6223.894860,260.32895251,1600242821.497,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762034481E+00,1.9787464248E+00,4.0132827933E+02,4.0195565471E+02,9.8099730766E-02
2020-09-16,07:53:41.516,259.32895274,6223.894866,260.32895274,1600242821.517,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762034481E+00,1.9787476525E+00,4.0128793108E+02,4.0191554647E+02,9.8099730766E-02
2020-09-16,07:53:41.546,259.32895308,6223.894874,260.32895308,1600242821.546,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761577331E+00,1.9787018786E+00,4.0128793108E+02,4.0191554647E+02,9.8099730766E-02
2020-09-16,07:53:41.566,259.32895332,6223.894880,260.32895332,1600242821.567,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761577331E+00,1.9787006872E+00,4.0128793108E+02,4.0191525231E+02,9.8007836249E-02
2020-09-16,07:53:41.588,259.32895358,6223.894886,260.32895358,1600242821.589,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761577331E+00,1.9786994957E+00,4.0123245502E+02,4.0185939542E+02,9.8007836249E-02
2020-09-16,07:53:41.619,259.32895394,6223.894894,260.32895394,1600242821.620,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758273889E+00,1.9783687266E+00,4.0123245502E+02,4.0185939542E+02,9.8007836249E-02
2020-09-16,07:53:41.641,259.32895418,6223.894900,260.32895418,1600242821.641,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758273889E+00,1.9783671342E+00,4.0123245502E+02,4.0185900225E+02,9.7884994730E-02
2020-09-16,07:53:41.664,259.32895444,6223.894907,260.32895444,1600242821.664,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758273889E+00,1.9783655418E+00,4.0132581559E+02,4.0195211536E+02,9.7884994730E-02
2020-09-16,07:53:41.690,259.32895476,6223.894914,260.32895476,1600242821.691,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752735049E+00,1.9778109463E+00,4.0132581559E+02,4.0195211536E+02,9.7884994730E-02
2020-09-16,07:53:41.723,259.32895513,6223.894923,260.32895513,1600242821.723,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752735049E+00,1.9778128992E+00,4.0132581559E+02,4.0195259777E+02,9.8035686400E-02
2020-09-16,07:53:41.753,259.32895549,6223.894932,260.32895549,1600242821.754,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752735049E+00,1.9778148521E+00,4.0132907197E+02,4.0195634165E+02,9.8035686400E-02
2020-09-16,07:53:41.782,259.32895581,6223.894939,260.32895581,1600242821.782,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757035023E+00,1.9782454027E+00,4.0132907197E+02,4.0195634165E+02,9.8035686400E-02
2020-09-16,07:53:41.803,259.32895606,6223.894946,260.32895606,1600242821.804,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757035023E+00,1.9782447148E+00,4.0132907197E+02,4.0195617175E+02,9.7982616935E-02
2020-09-16,07:53:41.825,259.32895632,6223.894952,260.32895632,1600242821.826,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757035023E+00,1.9782440269E+00,4.0121156285E+02,4.0183830918E+02,9.7982616935E-02
2020-09-16,07:53:41.855,259.32895667,6223.894960,260.32895667,1600242821.856,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682944E+00,1.9791099310E+00,4.0121156285E+02,4.0183830918E+02,9.7982616935E-02
2020-09-16,07:53:41.878,259.32895692,6223.894966,260.32895692,1600242821.878,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682944E+00,1.9791089777E+00,4.0121156285E+02,4.0183807390E+02,9.7909103399E-02
2020-09-16,07:53:41.898,259.32895716,6223.894972,260.32895716,1600242821.899,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765682944E+00,1.9791080243E+00,4.0121302848E+02,4.0183930655E+02,9.7909103399E-02
2020-09-16,07:53:41.927,259.32895750,6223.894980,260.32895750,1600242821.928,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755540282E+00,1.9780924550E+00,4.0121302848E+02,4.0183930655E+02,9.7909103399E-02
2020-09-16,07:53:41.951,259.32895778,6223.894987,260.32895778,1600242821.952,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755540282E+00,1.9780930457E+00,4.0121302848E+02,4.0183945242E+02,9.7954680836E-02
2020-09-16,07:53:41.973,259.32895803,6223.894993,260.32895803,1600242821.974,0,963,1.5140592957E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755540282E+00,1.9780936365E+00,4.0136418260E+02,4.0199098845E+02,9.7954680836E-02
2020-09-16,07:53:42.005,259.32895839,6223.895001,260.32895839,1600242822.005,0,963,1.5147056122E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394247E+00,1.9790802997E+00,4.0136418260E+02,4.0199098845E+02,9.7954680836E-02
2020-09-16,07:53:42.025,259.32895862,6223.895007,260.32895862,1600242822.025,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394247E+00,1.9790795439E+00,4.0136418260E+02,4.0199080186E+02,9.7896399533E-02
2020-09-16,07:53:42.052,259.32895895,6223.895015,260.32895895,1600242822.053,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765394247E+00,1.9790787881E+00,4.0126444840E+02,4.0189072541E+02,9.7896399533E-02
2020-09-16,07:53:42.088,259.32895935,6223.895024,260.32895935,1600242822.088,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652889E+00,1.9792048140E+00,4.0126444840E+02,4.0189072541E+02,9.7896399533E-02
2020-09-16,07:53:42.108,259.32895959,6223.895030,260.32895959,1600242822.109,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652889E+00,1.9792079229E+00,4.0126444840E+02,4.0189149274E+02,9.8136128202E-02
2020-09-16,07:53:42.131,259.32895985,6223.895036,260.32895985,1600242822.131,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766652889E+00,1.9792110319E+00,4.0139869457E+02,4.0202671628E+02,9.8136128202E-02
2020-09-16,07:53:42.161,259.32896020,6223.895045,260.32896020,1600242822.161,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900664E+00,1.9779341670E+00,4.0139869457E+02,4.0202671628E+02,9.8136128202E-02
2020-09-16,07:53:42.183,259.32896045,6223.895051,260.32896045,1600242822.183,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900664E+00,1.9779320551E+00,4.0139869457E+02,4.0202619452E+02,9.7973174813E-02
2020-09-16,07:53:42.203,259.32896069,6223.895057,260.32896069,1600242822.204,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900664E+00,1.9779299432E+00,4.0130354468E+02,4.0193037424E+02,9.7973174813E-02
2020-09-16,07:53:42.233,259.32896103,6223.895065,260.32896103,1600242822.233,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205609E+00,1.9791620198E+00,4.0130354468E+02,4.0193037424E+02,9.7973174813E-02
2020-09-16,07:53:42.253,259.32896127,6223.895071,260.32896127,1600242822.254,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205609E+00,1.9791621681E+00,4.0130354468E+02,4.0193041086E+02,9.7984613369E-02
2020-09-16,07:53:42.275,259.32896152,6223.895076,260.32896152,1600242822.275,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766205609E+00,1.9791623165E+00,4.0120584324E+02,4.0183259341E+02,9.7984613369E-02
2020-09-16,07:53:42.303,259.32896185,6223.895084,260.32896185,1600242822.304,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980484E+00,1.9789395178E+00,4.0120584324E+02,4.0183259341E+02,9.7984613369E-02
2020-09-16,07:53:42.325,259.32896209,6223.895090,260.32896209,1600242822.325,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980484E+00,1.9789357439E+00,4.0120584324E+02,4.0183166196E+02,9.7693570478E-02
2020-09-16,07:53:42.345,259.32896234,6223.895096,260.32896234,1600242822.346,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763980484E+00,1.9789319701E+00,4.0137232724E+02,4.0199747383E+02,9.7693570478E-02
2020-09-16,07:53:42.375,259.32896267,6223.895104,260.32896267,1600242822.375,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807138E+00,1.9794152543E+00,4.0137232724E+02,4.0199747383E+02,9.7693570478E-02
2020-09-16,07:53:42.395,259.32896292,6223.895110,260.32896292,1600242822.396,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807138E+00,1.9794177158E+00,4.0137232724E+02,4.0199808147E+02,9.7883356389E-02
2020-09-16,07:53:42.417,259.32896316,6223.895116,260.32896316,1600242822.417,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768807138E+00,1.9794201774E+00,4.0134622597E+02,4.0197254710E+02,9.7883356389E-02
2020-09-16,07:53:42.450,259.32896355,6223.895125,260.32896355,1600242822.451,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458275E+00,1.9790848609E+00,4.0134622597E+02,4.0197254710E+02,9.7883356389E-02
2020-09-16,07:53:42.477,259.32896387,6223.895133,260.32896387,1600242822.478,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458275E+00,1.9790871541E+00,4.0134622597E+02,4.0197311324E+02,9.8060195002E-02
2020-09-16,07:53:42.499,259.32896411,6223.895139,260.32896411,1600242822.499,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765458275E+00,1.9790894473E+00,4.0124197258E+02,4.0186926302E+02,9.8060195002E-02
2020-09-16,07:53:42.526,259.32896443,6223.895146,260.32896443,1600242822.527,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690384E+00,1.9787121732E+00,4.0124197258E+02,4.0186926302E+02,9.8060195002E-02
2020-09-16,07:53:42.549,259.32896469,6223.895153,260.32896469,1600242822.549,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690384E+00,1.9787105668E+00,4.0124197258E+02,4.0186886645E+02,9.7936292930E-02
2020-09-16,07:53:42.572,259.32896497,6223.895159,260.32896497,1600242822.573,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690384E+00,1.9787089604E+00,4.0134367569E+02,4.0197033178E+02,9.7936292930E-02
2020-09-16,07:53:42.601,259.32896529,6223.895167,260.32896529,1600242822.601,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189735E+00,1.9792596023E+00,4.0134367569E+02,4.0197033178E+02,9.7936292930E-02
2020-09-16,07:53:42.622,259.32896554,6223.895173,260.32896554,1600242822.623,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189735E+00,1.9792590986E+00,4.0134367569E+02,4.0197020745E+02,9.7897455508E-02
2020-09-16,07:53:42.642,259.32896578,6223.895179,260.32896578,1600242822.643,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189735E+00,1.9792585950E+00,4.0125327390E+02,4.0187954023E+02,9.7897455508E-02
2020-09-16,07:53:42.671,259.32896611,6223.895187,260.32896611,1600242822.672,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695982E+00,1.9794094132E+00,4.0125327390E+02,4.0187954023E+02,9.7897455508E-02
2020-09-16,07:53:42.694,259.32896637,6223.895193,260.32896637,1600242822.694,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695982E+00,1.9794095629E+00,4.0125327390E+02,4.0187957718E+02,9.7909002121E-02
2020-09-16,07:53:42.714,259.32896661,6223.895199,260.32896661,1600242822.715,0,963,1.5149826050E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768695982E+00,1.9794097127E+00,4.0126895985E+02,4.0189532458E+02,9.7909002121E-02
2020-09-16,07:53:42.743,259.32896693,6223.895206,260.32896693,1600242822.743,0,963,1.5150313568E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755749521E+00,1.9781134031E+00,4.0126895985E+02,4.0189532458E+02,9.7909002121E-02
2020-09-16,07:53:42.765,259.32896719,6223.895213,260.32896719,1600242822.765,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755749521E+00,1.9781147862E+00,4.0126895985E+02,4.0189566615E+02,9.8015714258E-02
2020-09-16,07:53:42.786,259.32896744,6223.895219,260.32896744,1600242822.787,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755749521E+00,1.9781161694E+00,4.0130226735E+02,4.0192936727E+02,9.8015714258E-02
2020-09-16,07:53:42.815,259.32896777,6223.895226,260.32896777,1600242822.815,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755882458E+00,1.9781294802E+00,4.0130226735E+02,4.0192936727E+02,9.8015714258E-02
2020-09-16,07:53:42.845,259.32896812,6223.895235,260.32896812,1600242822.846,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755882458E+00,1.9781271506E+00,4.0130226735E+02,4.0192879193E+02,9.7835986289E-02
2020-09-16,07:53:42.878,259.32896850,6223.895244,260.32896850,1600242822.878,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755882458E+00,1.9781248211E+00,4.0135144060E+02,4.0197746655E+02,9.7835986289E-02
2020-09-16,07:53:42.905,259.32896882,6223.895252,260.32896882,1600242822.906,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757443604E+00,1.9782811361E+00,4.0135144060E+02,4.0197746655E+02,9.7835986289E-02
2020-09-16,07:53:42.927,259.32896907,6223.895258,260.32896907,1600242822.928,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757443604E+00,1.9782812952E+00,4.0135144060E+02,4.0197750584E+02,9.7848258830E-02
2020-09-16,07:53:42.948,259.32896932,6223.895264,260.32896932,1600242822.949,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757443604E+00,1.9782814543E+00,4.0131219453E+02,4.0193823784E+02,9.7848258830E-02
2020-09-16,07:53:42.976,259.32896964,6223.895271,260.32896964,1600242822.977,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763806589E+00,1.9789185699E+00,4.0131219453E+02,4.0193823784E+02,9.7848258830E-02
2020-09-16,07:53:42.999,259.32896990,6223.895278,260.32896990,1600242822.999,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763806589E+00,1.9789223995E+00,4.0131219453E+02,4.0193918330E+02,9.8143604387E-02
2020-09-16,07:53:43.019,259.32897014,6223.895283,260.32897014,1600242823.020,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763806589E+00,1.9789262292E+00,4.0128360050E+02,4.0191148999E+02,9.8143604387E-02
2020-09-16,07:53:43.046,259.32897044,6223.895291,260.32897044,1600242823.046,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087361E+00,1.9795551154E+00,4.0128360050E+02,4.0191148999E+02,9.8143604387E-02
2020-09-16,07:53:43.066,259.32897068,6223.895296,260.32897068,1600242823.067,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087361E+00,1.9795507862E+00,4.0128360050E+02,4.0191042162E+02,9.7809844308E-02
2020-09-16,07:53:43.088,259.32897094,6223.895302,260.32897094,1600242823.089,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770087361E+00,1.9795464571E+00,4.0130815701E+02,4.0193394807E+02,9.7809844308E-02
2020-09-16,07:53:43.117,259.32897126,6223.895310,260.32897126,1600242823.117,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102495E+00,1.9797482291E+00,4.0130815701E+02,4.0193394807E+02,9.7809844308E-02
2020-09-16,07:53:43.138,259.32897152,6223.895316,260.32897152,1600242823.139,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102495E+00,1.9797516204E+00,4.0130815701E+02,4.0193478496E+02,9.8071274808E-02
2020-09-16,07:53:43.164,259.32897182,6223.895324,260.32897182,1600242823.165,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772102495E+00,1.9797550117E+00,4.0136913925E+02,4.0199669944E+02,9.8071274808E-02
2020-09-16,07:53:43.198,259.32897221,6223.895333,260.32897221,1600242823.199,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766272740E+00,1.9791712859E+00,4.0136913925E+02,4.0199669944E+02,9.8071274808E-02
2020-09-16,07:53:43.220,259.32897245,6223.895339,260.32897245,1600242823.220,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766272740E+00,1.9791707478E+00,4.0136913925E+02,4.0199656658E+02,9.8029779852E-02
2020-09-16,07:53:43.240,259.32897270,6223.895345,260.32897270,1600242823.241,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766272740E+00,1.9791702097E+00,4.0125004755E+02,4.0187715590E+02,9.8029779852E-02
2020-09-16,07:53:43.269,259.32897303,6223.895353,260.32897303,1600242823.270,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556765E+00,1.9788982628E+00,4.0125004755E+02,4.0187715590E+02,9.8029779852E-02
2020-09-16,07:53:43.290,259.32897328,6223.895359,260.32897328,1600242823.291,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556765E+00,1.9788973863E+00,4.0125004755E+02,4.0187693954E+02,9.7962182241E-02
2020-09-16,07:53:43.312,259.32897352,6223.895364,260.32897352,1600242823.312,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556765E+00,1.9788965098E+00,4.0135185465E+02,4.0197868928E+02,9.7962182241E-02
2020-09-16,07:53:43.341,259.32897385,6223.895373,260.32897385,1600242823.341,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957337E+00,1.9789366185E+00,4.0135185465E+02,4.0197868928E+02,9.7962182241E-02
2020-09-16,07:53:43.361,259.32897410,6223.895378,260.32897410,1600242823.362,0,963,1.5150367737E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957337E+00,1.9789338957E+00,4.0135185465E+02,4.0197801701E+02,9.7752196736E-02
2020-09-16,07:53:43.382,259.32897434,6223.895384,260.32897434,1600242823.383,0,963,1.5157786255E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957337E+00,1.9789311729E+00,4.0133479292E+02,4.0196025642E+02,9.7752196736E-02
2020-09-16,07:53:43.408,259.32897464,6223.895391,260.32897464,1600242823.409,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013700E+00,1.9796377143E+00,4.0133479292E+02,4.0196025642E+02,9.7752196736E-02
2020-09-16,07:53:43.430,259.32897490,6223.895397,260.32897490,1600242823.431,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013700E+00,1.9796376769E+00,4.0133479292E+02,4.0196024719E+02,9.7749314828E-02
2020-09-16,07:53:43.451,259.32897514,6223.895403,260.32897514,1600242823.452,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771013700E+00,1.9796376395E+00,4.0124378685E+02,4.0186909007E+02,9.7749314828E-02
2020-09-16,07:53:43.480,259.32897546,6223.895411,260.32897546,1600242823.480,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764818732E+00,1.9790173481E+00,4.0124378685E+02,4.0186909007E+02,9.7749314828E-02
2020-09-16,07:53:43.502,259.32897572,6223.895417,260.32897572,1600242823.502,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764818732E+00,1.9790183354E+00,4.0124378685E+02,4.0186933377E+02,9.7825455423E-02
2020-09-16,07:53:43.523,259.32897596,6223.895423,260.32897596,1600242823.523,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764818732E+00,1.9790193227E+00,4.0134613073E+02,4.0197208097E+02,9.7825455423E-02
2020-09-16,07:53:43.556,259.32897635,6223.895432,260.32897635,1600242823.557,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886303E+00,1.9798271156E+00,4.0134613073E+02,4.0197208097E+02,9.7825455423E-02
2020-09-16,07:53:43.582,259.32897666,6223.895440,260.32897666,1600242823.583,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886303E+00,1.9798279483E+00,4.0134613073E+02,4.0197228646E+02,9.7889642234E-02
2020-09-16,07:53:43.604,259.32897690,6223.895446,260.32897690,1600242823.604,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772886303E+00,1.9798287810E+00,4.0133780414E+02,4.0196415237E+02,9.7889642234E-02
2020-09-16,07:53:43.631,259.32897722,6223.895453,260.32897722,1600242823.632,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242881E+00,1.9790634568E+00,4.0133780414E+02,4.0196415237E+02,9.7889642234E-02
2020-09-16,07:53:43.654,259.32897748,6223.895459,260.32897748,1600242823.654,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242881E+00,1.9790619590E+00,4.0133780414E+02,4.0196378259E+02,9.7774137780E-02
2020-09-16,07:53:43.677,259.32897774,6223.895466,260.32897774,1600242823.677,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242881E+00,1.9790604612E+00,4.0131784840E+02,4.0194342597E+02,9.7774137780E-02
2020-09-16,07:53:43.707,259.32897809,6223.895474,260.32897809,1600242823.707,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766765713E+00,1.9792129398E+00,4.0131784840E+02,4.0194342597E+02,9.7774137780E-02
2020-09-16,07:53:43.727,259.32897833,6223.895480,260.32897833,1600242823.728,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766765713E+00,1.9792155234E+00,4.0131784840E+02,4.0194406372E+02,9.7973359046E-02
2020-09-16,07:53:43.749,259.32897858,6223.895486,260.32897858,1600242823.749,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766765713E+00,1.9792181070E+00,4.0124907695E+02,4.0187582261E+02,9.7973359046E-02
2020-09-16,07:53:43.778,259.32897891,6223.895494,260.32897891,1600242823.778,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050434E+00,1.9797472586E+00,4.0124907695E+02,4.0187582261E+02,9.7973359046E-02
2020-09-16,07:53:43.799,259.32897916,6223.895500,260.32897916,1600242823.799,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050434E+00,1.9797471339E+00,4.0124907695E+02,4.0187579184E+02,9.7963745648E-02
2020-09-16,07:53:43.822,259.32897942,6223.895506,260.32897942,1600242823.822,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772050434E+00,1.9797470092E+00,4.0125580904E+02,4.0188250368E+02,9.7963745648E-02
2020-09-16,07:53:43.851,259.32897976,6223.895514,260.32897976,1600242823.851,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016309E+00,1.9796434637E+00,4.0125580904E+02,4.0188250368E+02,9.7963745648E-02
2020-09-16,07:53:43.872,259.32898001,6223.895520,260.32898001,1600242823.873,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016309E+00,1.9796402898E+00,4.0125580904E+02,4.0188172050E+02,9.7719061144E-02
2020-09-16,07:53:43.894,259.32898025,6223.895526,260.32898025,1600242823.894,0,963,1.5158610535E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771016309E+00,1.9796371159E+00,4.0130167875E+02,4.0192687850E+02,9.7719061144E-02
2020-09-16,07:53:43.921,259.32898058,6223.895534,260.32898058,1600242823.922,0,963,1.5158522949E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646530E+00,1.9796000906E+00,4.0130167875E+02,4.0192687850E+02,9.7719061144E-02
2020-09-16,07:53:43.953,259.32898095,6223.895543,260.32898095,1600242823.954,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646530E+00,1.9796015560E+00,4.0130167875E+02,4.0192724013E+02,9.7832031311E-02
2020-09-16,07:53:43.986,259.32898132,6223.895552,260.32898132,1600242823.986,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770646530E+00,1.9796030213E+00,4.0137512152E+02,4.0200115908E+02,9.7832031311E-02
2020-09-16,07:53:44.013,259.32898164,6223.895559,260.32898164,1600242824.014,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770530804E+00,1.9795914339E+00,4.0137512152E+02,4.0200115908E+02,9.7832031311E-02
2020-09-16,07:53:44.036,259.32898190,6223.895566,260.32898190,1600242824.036,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770530804E+00,1.9795872566E+00,4.0137512152E+02,4.0200012798E+02,9.7509984634E-02
2020-09-16,07:53:44.058,259.32898215,6223.895572,260.32898215,1600242824.058,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770530804E+00,1.9795830793E+00,4.0137456461E+02,4.0199853912E+02,9.7509984634E-02
2020-09-16,07:53:44.085,259.32898248,6223.895579,260.32898248,1600242824.086,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769169598E+00,1.9794467845E+00,4.0137456461E+02,4.0199853912E+02,9.7509984634E-02
2020-09-16,07:53:44.107,259.32898272,6223.895585,260.32898272,1600242824.107,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769169598E+00,1.9794539912E+00,4.0137456461E+02,4.0200031810E+02,9.8065629985E-02
2020-09-16,07:53:44.128,259.32898296,6223.895591,260.32898296,1600242824.128,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769169598E+00,1.9794611981E+00,4.0130692241E+02,4.0193434917E+02,9.8065629985E-02
2020-09-16,07:53:44.157,259.32898330,6223.895599,260.32898330,1600242824.157,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764518748E+00,1.9789955146E+00,4.0130692241E+02,4.0193434917E+02,9.8065629985E-02
2020-09-16,07:53:44.177,259.32898354,6223.895605,260.32898354,1600242824.178,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764518748E+00,1.9789965649E+00,4.0130692241E+02,4.0193460846E+02,9.8146626038E-02
2020-09-16,07:53:44.198,259.32898378,6223.895611,260.32898378,1600242824.199,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764518748E+00,1.9789976151E+00,4.0132306618E+02,4.0195103678E+02,9.8146626038E-02
2020-09-16,07:53:44.226,259.32898411,6223.895619,260.32898411,1600242824.227,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762817385E+00,1.9788272597E+00,4.0132306618E+02,4.0195103678E+02,9.8146626038E-02
2020-09-16,07:53:44.249,259.32898436,6223.895625,260.32898436,1600242824.249,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762817385E+00,1.9788234078E+00,4.0132306618E+02,4.0195008574E+02,9.7849550983E-02
2020-09-16,07:53:44.275,259.32898466,6223.895632,260.32898466,1600242824.275,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762817385E+00,1.9788195560E+00,4.0130844881E+02,4.0193449454E+02,9.7849550983E-02
2020-09-16,07:53:44.306,259.32898503,6223.895641,260.32898503,1600242824.307,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634795E+00,1.9785008883E+00,4.0130844881E+02,4.0193449454E+02,9.7849550983E-02
2020-09-16,07:53:44.328,259.32898528,6223.895647,260.32898528,1600242824.328,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634795E+00,1.9784992473E+00,4.0130844881E+02,4.0193408932E+02,9.7722966230E-02
2020-09-16,07:53:44.351,259.32898554,6223.895653,260.32898554,1600242824.351,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759634795E+00,1.9784976063E+00,4.0131522548E+02,4.0194047134E+02,9.7722966230E-02
2020-09-16,07:53:44.381,259.32898589,6223.895661,260.32898589,1600242824.381,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438722E+00,1.9793791280E+00,4.0131522548E+02,4.0194047134E+02,9.7722966230E-02
2020-09-16,07:53:44.404,259.32898616,6223.895668,260.32898616,1600242824.404,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438722E+00,1.9793804970E+00,4.0131522548E+02,4.0194080924E+02,9.7828522235E-02
2020-09-16,07:53:44.424,259.32898640,6223.895674,260.32898640,1600242824.425,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768438722E+00,1.9793818660E+00,4.0127200946E+02,4.0189786373E+02,9.7828522235E-02
2020-09-16,07:53:44.451,259.32898671,6223.895681,260.32898671,1600242824.452,0,963,1.5158172607E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758023833E+00,1.9783390400E+00,4.0127200946E+02,4.0189786373E+02,9.7828522235E-02
2020-09-16,07:53:44.473,259.32898696,6223.895687,260.32898696,1600242824.473,0,963,1.5156418864E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758023833E+00,1.9783385889E+00,4.0127200946E+02,4.0189775234E+02,9.7793721440E-02
2020-09-16,07:53:44.493,259.32898720,6223.895693,260.32898720,1600242824.494,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758023833E+00,1.9783381378E+00,4.0131161321E+02,4.0193730644E+02,9.7793721440E-02
2020-09-16,07:53:44.519,259.32898750,6223.895700,260.32898750,1600242824.520,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884426E+00,1.9791252059E+00,4.0131161321E+02,4.0193730644E+02,9.7793721440E-02
2020-09-16,07:53:44.540,259.32898774,6223.895706,260.32898774,1600242824.541,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884426E+00,1.9791272980E+00,4.0131161321E+02,4.0193782289E+02,9.7955052656E-02
2020-09-16,07:53:44.562,259.32898799,6223.895712,260.32898799,1600242824.562,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884426E+00,1.9791293902E+00,4.0119615837E+02,4.0182270421E+02,9.7955052656E-02
2020-09-16,07:53:44.591,259.32898832,6223.895720,260.32898832,1600242824.591,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551239E+00,1.9792962857E+00,4.0119615837E+02,4.0182270421E+02,9.7955052656E-02
2020-09-16,07:53:44.611,259.32898856,6223.895726,260.32898856,1600242824.612,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551239E+00,1.9792945216E+00,4.0119615837E+02,4.0182226888E+02,9.7819024678E-02
2020-09-16,07:53:44.632,259.32898881,6223.895731,260.32898881,1600242824.633,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767551239E+00,1.9792927574E+00,4.0122089101E+02,4.0184660476E+02,9.7819024678E-02
2020-09-16,07:53:44.664,259.32898918,6223.895740,260.32898918,1600242824.665,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694139E+00,1.9786061672E+00,4.0122089101E+02,4.0184660476E+02,9.7819024678E-02
2020-09-16,07:53:44.690,259.32898948,6223.895747,260.32898948,1600242824.691,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694139E+00,1.9786068045E+00,4.0122089101E+02,4.0184676207E+02,9.7868175104E-02
2020-09-16,07:53:44.713,259.32898973,6223.895754,260.32898973,1600242824.713,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760694139E+00,1.9786074417E+00,4.0128600518E+02,4.0191213514E+02,9.7868175104E-02
2020-09-16,07:53:44.743,259.32899008,6223.895762,260.32899008,1600242824.743,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081429E+00,1.9789466056E+00,4.0128600518E+02,4.0191213514E+02,9.7868175104E-02
2020-09-16,07:53:44.763,259.32899032,6223.895768,260.32899032,1600242824.764,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081429E+00,1.9789447294E+00,4.0128600518E+02,4.0191167197E+02,9.7723479270E-02
2020-09-16,07:53:44.786,259.32899059,6223.895774,260.32899059,1600242824.787,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764081429E+00,1.9789428532E+00,4.0116740910E+02,4.0179242794E+02,9.7723479270E-02
2020-09-16,07:53:44.816,259.32899094,6223.895782,260.32899094,1600242824.817,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754354590E+00,1.9779689218E+00,4.0116740910E+02,4.0179242794E+02,9.7723479270E-02
2020-09-16,07:53:44.838,259.32899118,6223.895788,260.32899118,1600242824.838,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754354590E+00,1.9779692740E+00,4.0116740910E+02,4.0179251489E+02,9.7750651124E-02
2020-09-16,07:53:44.858,259.32899142,6223.895794,260.32899142,1600242824.859,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754354590E+00,1.9779696262E+00,4.0123340182E+02,4.0185869741E+02,9.7750651124E-02
2020-09-16,07:53:44.888,259.32899176,6223.895802,260.32899176,1600242824.888,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751973529E+00,1.9777312146E+00,4.0123340182E+02,4.0185869741E+02,9.7750651124E-02
2020-09-16,07:53:44.908,259.32899200,6223.895808,260.32899200,1600242824.909,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751973529E+00,1.9777329760E+00,4.0123340182E+02,4.0185913243E+02,9.7886570440E-02
2020-09-16,07:53:44.930,259.32899225,6223.895814,260.32899225,1600242824.930,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751973529E+00,1.9777347374E+00,4.0127597604E+02,4.0190220811E+02,9.7886570440E-02
2020-09-16,07:53:44.957,259.32899256,6223.895821,260.32899256,1600242824.957,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763774528E+00,1.9789163533E+00,4.0127597604E+02,4.0190220811E+02,9.7886570440E-02
2020-09-16,07:53:44.977,259.32899280,6223.895827,260.32899280,1600242824.978,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763774528E+00,1.9789147673E+00,4.0127597604E+02,4.0190181660E+02,9.7764257953E-02
2020-09-16,07:53:44.999,259.32899304,6223.895833,260.32899304,1600242824.999,0,963,1.5147650146E+02,5.9999534607E+01,2.3187500000E+01,6.0219474792E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763774528E+00,1.9789131813E+00,4.0117387046E+02,4.0179916036E+02,9.7764257953E-02
2020-09-16,07:53:45.025,259.32899334,6223.895840,260.32899334,1600242825.025,0,963,1.5148335419E+02,5.9999397278E+01,2.3187500000E+01,6.0219612122E+01,5.9997825623E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848878E+00,1.9792210107E+00,4.0117387046E+02,4.0179916036E+02,9.7764257953E-02
2020-09-16,07:53:45.056,259.32899372,6223.895849,260.32899372,1600242825.057,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848878E+00,1.9792245116E+00,4.0117387046E+02,4.0180002424E+02,9.8034212667E-02
2020-09-16,07:53:45.091,259.32899411,6223.895859,260.32899411,1600242825.091,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848878E+00,1.9792280126E+00,4.0135450897E+02,4.0198180897E+02,9.8034212667E-02
2020-09-16,07:53:45.119,259.32899444,6223.895867,260.32899444,1600242825.120,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667440E+00,1.9792098454E+00,4.0135450897E+02,4.0198180897E+02,9.8034212667E-02
2020-09-16,07:53:45.141,259.32899469,6223.895873,260.32899469,1600242825.141,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667440E+00,1.9792097418E+00,4.0135450897E+02,4.0198178337E+02,9.8026217654E-02
2020-09-16,07:53:45.161,259.32899493,6223.895878,260.32899493,1600242825.162,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766667440E+00,1.9792096381E+00,4.0118769830E+02,4.0181468641E+02,9.8026217654E-02
2020-09-16,07:53:45.187,259.32899523,6223.895886,260.32899523,1600242825.188,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767875324E+00,1.9793305819E+00,4.0118769830E+02,4.0181468641E+02,9.8026217654E-02
2020-09-16,07:53:45.210,259.32899550,6223.895892,260.32899550,1600242825.211,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767875324E+00,1.9793273420E+00,4.0118769830E+02,4.0181388695E+02,9.7776403108E-02
2020-09-16,07:53:45.233,259.32899575,6223.895898,260.32899575,1600242825.233,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767875324E+00,1.9793241021E+00,4.0121735302E+02,4.0184278844E+02,9.7776403108E-02
2020-09-16,07:53:45.262,259.32899609,6223.895906,260.32899609,1600242825.262,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756191505E+00,1.9781542209E+00,4.0121735302E+02,4.0184278844E+02,9.7776403108E-02
2020-09-16,07:53:45.282,259.32899633,6223.895912,260.32899633,1600242825.283,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756191505E+00,1.9781552950E+00,4.0121735302E+02,4.0184305367E+02,9.7859276077E-02
2020-09-16,07:53:45.305,259.32899659,6223.895918,260.32899659,1600242825.305,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756191505E+00,1.9781563692E+00,4.0121163460E+02,4.0183759156E+02,9.7859276077E-02
2020-09-16,07:53:45.332,259.32899691,6223.895926,260.32899691,1600242825.333,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759023905E+00,1.9784399730E+00,4.0121163460E+02,4.0183759156E+02,9.7859276077E-02
2020-09-16,07:53:45.354,259.32899715,6223.895932,260.32899715,1600242825.354,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759023905E+00,1.9784409387E+00,4.0121163460E+02,4.0183782997E+02,9.7933769539E-02
2020-09-16,07:53:45.380,259.32899745,6223.895939,260.32899745,1600242825.380,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759023905E+00,1.9784419044E+00,4.0114196642E+02,4.0176829142E+02,9.7933769539E-02
2020-09-16,07:53:45.414,259.32899786,6223.895949,260.32899786,1600242825.415,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001549E+00,1.9785397944E+00,4.0114196642E+02,4.0176829142E+02,9.7933769539E-02
2020-09-16,07:53:45.436,259.32899810,6223.895954,260.32899810,1600242825.436,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001549E+00,1.9785388333E+00,4.0114196642E+02,4.0176805419E+02,9.7859632291E-02
2020-09-16,07:53:45.459,259.32899837,6223.895961,260.32899837,1600242825.459,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760001549E+00,1.9785378722E+00,4.0120192103E+02,4.0182786511E+02,9.7859632291E-02
2020-09-16,07:53:45.486,259.32899868,6223.895968,260.32899868,1600242825.486,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295319E+00,1.9782669016E+00,4.0120192103E+02,4.0182786511E+02,9.7859632291E-02
2020-09-16,07:53:45.506,259.32899892,6223.895974,260.32899892,1600242825.507,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295319E+00,1.9782645351E+00,4.0120192103E+02,4.0182728083E+02,9.7677062080E-02
2020-09-16,07:53:45.528,259.32899917,6223.895980,260.32899917,1600242825.528,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757295319E+00,1.9782621685E+00,4.0124650213E+02,4.0187134707E+02,9.7677062080E-02
2020-09-16,07:53:45.555,259.32899949,6223.895988,260.32899949,1600242825.556,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758559852E+00,1.9783887839E+00,4.0124650213E+02,4.0187134707E+02,9.7677062080E-02
2020-09-16,07:53:45.578,259.32899975,6223.895994,260.32899975,1600242825.578,0,963,1.5148411560E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758559852E+00,1.9783910905E+00,4.0124650213E+02,4.0187191658E+02,9.7854997963E-02
2020-09-16,07:53:45.598,259.32899999,6223.896000,260.32899999,1600242825.599,0,963,1.5150360107E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758559852E+00,1.9783933972E+00,4.0122432237E+02,4.0185027174E+02,9.7854997963E-02
2020-09-16,07:53:45.625,259.32900029,6223.896007,260.32900029,1600242825.625,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757542479E+00,1.9782915292E+00,4.0122432237E+02,4.0185027174E+02,9.7854997963E-02
2020-09-16,07:53:45.645,259.32900053,6223.896013,260.32900053,1600242825.646,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757542479E+00,1.9782910558E+00,4.0122432237E+02,4.0185015485E+02,9.7818474825E-02
2020-09-16,07:53:45.667,259.32900078,6223.896019,260.32900078,1600242825.667,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757542479E+00,1.9782905824E+00,4.0119651850E+02,4.0182219072E+02,9.7818474825E-02
2020-09-16,07:53:45.698,259.32900115,6223.896027,260.32900115,1600242825.699,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362820E+00,1.9789734920E+00,4.0119651850E+02,4.0182219072E+02,9.7818474825E-02
2020-09-16,07:53:45.723,259.32900142,6223.896034,260.32900142,1600242825.723,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362820E+00,1.9789764921E+00,4.0119651850E+02,4.0182293114E+02,9.8049836868E-02
2020-09-16,07:53:45.743,259.32900167,6223.896040,260.32900167,1600242825.744,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764362820E+00,1.9789794921E+00,4.0121809146E+02,4.0184527825E+02,9.8049836868E-02
2020-09-16,07:53:45.775,259.32900203,6223.896049,260.32900203,1600242825.775,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869608E+00,1.9791303649E+00,4.0121809146E+02,4.0184527825E+02,9.8049836868E-02
2020-09-16,07:53:45.802,259.32900234,6223.896056,260.32900234,1600242825.802,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869608E+00,1.9791284082E+00,4.0121809146E+02,4.0184479536E+02,9.7898954937E-02
2020-09-16,07:53:45.822,259.32900258,6223.896062,260.32900258,1600242825.823,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765869608E+00,1.9791264516E+00,4.0130573059E+02,4.0193208839E+02,9.7898954937E-02
2020-09-16,07:53:45.848,259.32900288,6223.896069,260.32900288,1600242825.849,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763765833E+00,1.9789158037E+00,4.0130573059E+02,4.0193208839E+02,9.7898954937E-02
2020-09-16,07:53:45.869,259.32900312,6223.896075,260.32900312,1600242825.870,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763765833E+00,1.9789161456E+00,4.0130573059E+02,4.0193217278E+02,9.7925319909E-02
2020-09-16,07:53:45.891,259.32900337,6223.896081,260.32900337,1600242825.891,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763765833E+00,1.9789164875E+00,4.0129299010E+02,4.0191949680E+02,9.7925319909E-02
2020-09-16,07:53:45.920,259.32900370,6223.896089,260.32900370,1600242825.920,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507256E+00,1.9782898255E+00,4.0129299010E+02,4.0191949680E+02,9.7925319909E-02
2020-09-16,07:53:45.940,259.32900395,6223.896095,260.32900395,1600242825.941,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507256E+00,1.9782904436E+00,4.0129299010E+02,4.0191964943E+02,9.7972999017E-02
2020-09-16,07:53:45.961,259.32900419,6223.896101,260.32900419,1600242825.962,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507256E+00,1.9782910616E+00,4.0114783904E+02,4.0177442427E+02,9.7972999017E-02
2020-09-16,07:53:45.990,259.32900453,6223.896109,260.32900453,1600242825.991,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537617E+00,1.9791952588E+00,4.0114783904E+02,4.0177442427E+02,9.7972999017E-02
2020-09-16,07:53:46.012,259.32900477,6223.896114,260.32900477,1600242826.012,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537617E+00,1.9791975156E+00,4.0114783904E+02,4.0177498112E+02,9.8147019796E-02
2020-09-16,07:53:46.032,259.32900501,6223.896120,260.32900501,1600242826.033,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766537617E+00,1.9791997723E+00,4.0134349678E+02,4.0197150187E+02,9.8147019796E-02
2020-09-16,07:53:46.059,259.32900531,6223.896128,260.32900531,1600242826.059,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775256002E+00,1.9800727337E+00,4.0134349678E+02,4.0197150187E+02,9.8147019796E-02
2020-09-16,07:53:46.081,259.32900557,6223.896134,260.32900557,1600242826.081,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775256002E+00,1.9800707845E+00,4.0134349678E+02,4.0197102088E+02,9.7996781665E-02
2020-09-16,07:53:46.101,259.32900581,6223.896139,260.32900581,1600242826.102,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775256002E+00,1.9800688353E+00,4.0131626447E+02,4.0194326504E+02,9.7996781665E-02
2020-09-16,07:53:46.131,259.32900615,6223.896148,260.32900615,1600242826.131,0,963,1.5152308655E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757913879E+00,1.9783323928E+00,4.0131626447E+02,4.0194326504E+02,9.7996781665E-02
2020-09-16,07:53:46.161,259.32900650,6223.896156,260.32900650,1600242826.162,0,963,1.5151817867E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757913879E+00,1.9783312106E+00,4.0131626447E+02,4.0194297311E+02,9.7905588988E-02
2020-09-16,07:53:46.194,259.32900688,6223.896165,260.32900688,1600242826.194,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757913879E+00,1.9783300285E+00,4.0128652387E+02,4.0191289416E+02,9.7905588988E-02
2020-09-16,07:53:46.221,259.32900720,6223.896173,260.32900720,1600242826.222,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765904819E+00,1.9791301492E+00,4.0128652387E+02,4.0191289416E+02,9.7905588988E-02
2020-09-16,07:53:46.243,259.32900745,6223.896179,260.32900745,1600242826.244,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765904819E+00,1.9791305231E+00,4.0128652387E+02,4.0191298644E+02,9.7934416727E-02
2020-09-16,07:53:46.265,259.32900770,6223.896185,260.32900770,1600242826.265,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765904819E+00,1.9791308969E+00,4.0128413939E+02,4.0191069052E+02,9.7934416727E-02
2020-09-16,07:53:46.290,259.32900800,6223.896192,260.32900800,1600242826.291,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326236E+00,1.9786724502E+00,4.0128413939E+02,4.0191069052E+02,9.7934416727E-02
2020-09-16,07:53:46.312,259.32900824,6223.896198,260.32900824,1600242826.312,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326236E+00,1.9786707344E+00,4.0128413939E+02,4.0191026690E+02,9.7802076795E-02
2020-09-16,07:53:46.332,259.32900848,6223.896204,260.32900848,1600242826.333,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326236E+00,1.9786690186E+00,4.0121034800E+02,4.0183593682E+02,9.7802076795E-02
2020-09-16,07:53:46.361,259.32900882,6223.896212,260.32900882,1600242826.362,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755474851E+00,1.9780831291E+00,4.0121034800E+02,4.0183593682E+02,9.7802076795E-02
2020-09-16,07:53:46.382,259.32900906,6223.896217,260.32900906,1600242826.383,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755474851E+00,1.9780846521E+00,4.0121034800E+02,4.0183631289E+02,9.7919583487E-02
2020-09-16,07:53:46.404,259.32900931,6223.896223,260.32900931,1600242826.404,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755474851E+00,1.9780861751E+00,4.0128451155E+02,4.0191096829E+02,9.7919583487E-02
2020-09-16,07:53:46.430,259.32900961,6223.896231,260.32900961,1600242826.430,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775491E+00,1.9782164062E+00,4.0128451155E+02,4.0191096829E+02,9.7919583487E-02
2020-09-16,07:53:46.451,259.32900986,6223.896237,260.32900986,1600242826.452,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775491E+00,1.9782125370E+00,4.0128451155E+02,4.0191001278E+02,9.7621078972E-02
2020-09-16,07:53:46.477,259.32901016,6223.896244,260.32901016,1600242826.478,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756775491E+00,1.9782086678E+00,4.0124657286E+02,4.0187105954E+02,9.7621078972E-02
2020-09-16,07:53:46.512,259.32901056,6223.896253,260.32901056,1600242826.512,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560016E+00,1.9788879895E+00,4.0124657286E+02,4.0187105954E+02,9.7621078972E-02
2020-09-16,07:53:46.532,259.32901080,6223.896259,260.32901080,1600242826.533,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560016E+00,1.9788914638E+00,4.0124657286E+02,4.0187191716E+02,9.7889028173E-02
2020-09-16,07:53:46.553,259.32901104,6223.896265,260.32901104,1600242826.554,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763560016E+00,1.9788949382E+00,4.0122589715E+02,4.0185206680E+02,9.7889028173E-02
2020-09-16,07:53:46.581,259.32901135,6223.896273,260.32901135,1600242826.581,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929453E+00,1.9791321863E+00,4.0122589715E+02,4.0185206680E+02,9.7889028173E-02
2020-09-16,07:53:46.601,259.32901160,6223.896278,260.32901160,1600242826.602,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929453E+00,1.9791311934E+00,4.0122589715E+02,4.0185182175E+02,9.7812462588E-02
2020-09-16,07:53:46.622,259.32901184,6223.896284,260.32901184,1600242826.623,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765929453E+00,1.9791302005E+00,4.0128976046E+02,4.0191553960E+02,9.7812462588E-02
2020-09-16,07:53:46.648,259.32901214,6223.896291,260.32901214,1600242826.649,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758754031E+00,1.9784117372E+00,4.0128976046E+02,4.0191553960E+02,9.7812462588E-02
2020-09-16,07:53:46.670,259.32901238,6223.896297,260.32901238,1600242826.670,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758754031E+00,1.9784142124E+00,4.0128976046E+02,4.0191615080E+02,9.8003400267E-02
2020-09-16,07:53:46.690,259.32901263,6223.896303,260.32901263,1600242826.691,0,963,1.5145437622E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758754031E+00,1.9784166876E+00,4.0125323963E+02,4.0188018410E+02,9.8003400267E-02
2020-09-16,07:53:46.717,259.32901293,6223.896310,260.32901293,1600242826.717,0,963,1.5149272156E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761864285E+00,1.9787281130E+00,4.0125323963E+02,4.0188018410E+02,9.8003400267E-02
2020-09-16,07:53:46.737,259.32901317,6223.896316,260.32901317,1600242826.738,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761864285E+00,1.9787271642E+00,4.0125323963E+02,4.0187994987E+02,9.7930221781E-02
2020-09-16,07:53:46.759,259.32901341,6223.896322,260.32901341,1600242826.759,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761864285E+00,1.9787262155E+00,4.0130714922E+02,4.0193370941E+02,9.7930221781E-02
2020-09-16,07:53:46.786,259.32901373,6223.896329,260.32901373,1600242826.786,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586572E+00,1.9783980229E+00,4.0130714922E+02,4.0193370941E+02,9.7930221781E-02
2020-09-16,07:53:46.806,259.32901397,6223.896335,260.32901397,1600242826.807,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586572E+00,1.9783979617E+00,4.0130714922E+02,4.0193369431E+02,9.7925502125E-02
2020-09-16,07:53:46.828,259.32901421,6223.896341,260.32901421,1600242826.828,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586572E+00,1.9783979005E+00,4.0132209241E+02,4.0194864571E+02,9.7925502125E-02
2020-09-16,07:53:46.858,259.32901457,6223.896350,260.32901457,1600242826.859,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757514678E+00,1.9782905734E+00,4.0132209241E+02,4.0194864571E+02,9.7925502125E-02
2020-09-16,07:53:46.885,259.32901488,6223.896357,260.32901488,1600242826.886,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757514678E+00,1.9782902093E+00,4.0132209241E+02,4.0194855580E+02,9.7897416270E-02
2020-09-16,07:53:46.907,259.32901513,6223.896363,260.32901513,1600242826.907,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757514678E+00,1.9782898453E+00,4.0121396854E+02,4.0184017327E+02,9.7897416270E-02
2020-09-16,07:53:46.933,259.32901543,6223.896370,260.32901543,1600242826.933,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750328070E+00,1.9775702612E+00,4.0121396854E+02,4.0184017327E+02,9.7897416270E-02
2020-09-16,07:53:46.953,259.32901567,6223.896376,260.32901567,1600242826.954,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750328070E+00,1.9775706642E+00,4.0121396854E+02,4.0184027282E+02,9.7928521961E-02
2020-09-16,07:53:46.974,259.32901591,6223.896382,260.32901591,1600242826.975,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750328070E+00,1.9775710673E+00,4.0119212709E+02,4.0181849682E+02,9.7928521961E-02
2020-09-16,07:53:47.005,259.32901626,6223.896390,260.32901626,1600242827.005,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228425E+00,1.9784622466E+00,4.0119212709E+02,4.0181849682E+02,9.7928521961E-02
2020-09-16,07:53:47.025,259.32901649,6223.896396,260.32901649,1600242827.025,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228425E+00,1.9784583412E+00,4.0119212709E+02,4.0181753270E+02,9.7627260622E-02
2020-09-16,07:53:47.046,259.32901674,6223.896402,260.32901674,1600242827.046,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759228425E+00,1.9784544358E+00,4.0128157852E+02,4.0190615925E+02,9.7627260622E-02
2020-09-16,07:53:47.078,259.32901712,6223.896411,260.32901712,1600242827.079,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759766676E+00,1.9785083298E+00,4.0128157852E+02,4.0190615925E+02,9.7627260622E-02
2020-09-16,07:53:47.101,259.32901737,6223.896417,260.32901737,1600242827.101,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759766676E+00,1.9785086615E+00,4.0128157852E+02,4.0190624115E+02,9.7652846467E-02
2020-09-16,07:53:47.122,259.32901763,6223.896423,260.32901763,1600242827.123,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759766676E+00,1.9785089932E+00,4.0121664731E+02,4.0184129075E+02,9.7652846467E-02
2020-09-16,07:53:47.151,259.32901795,6223.896431,260.32901795,1600242827.151,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997492E+00,1.9786322326E+00,4.0121664731E+02,4.0184129075E+02,9.7652846467E-02
2020-09-16,07:53:47.173,259.32901821,6223.896437,260.32901821,1600242827.173,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997492E+00,1.9786353194E+00,4.0121664731E+02,4.0184205277E+02,9.7890943011E-02
2020-09-16,07:53:47.194,259.32901845,6223.896443,260.32901845,1600242827.194,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997492E+00,1.9786384063E+00,4.0126119749E+02,4.0188743449E+02,9.7890943011E-02
2020-09-16,07:53:47.220,259.32901875,6223.896450,260.32901875,1600242827.220,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755968659E+00,1.9781348769E+00,4.0126119749E+02,4.0188743449E+02,9.7890943011E-02
2020-09-16,07:53:47.253,259.32901913,6223.896459,260.32901913,1600242827.253,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755968659E+00,1.9781359700E+00,4.0126119749E+02,4.0188770443E+02,9.7975276012E-02
2020-09-16,07:53:47.286,259.32901951,6223.896468,260.32901951,1600242827.286,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755968659E+00,1.9781370631E+00,4.0124806724E+02,4.0187482360E+02,9.7975276012E-02
2020-09-16,07:53:47.312,259.32901981,6223.896476,260.32901981,1600242827.312,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795199E+00,1.9786203376E+00,4.0124806724E+02,4.0187482360E+02,9.7975276012E-02
2020-09-16,07:53:47.332,259.32902006,6223.896481,260.32902006,1600242827.333,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795199E+00,1.9786196264E+00,4.0124806724E+02,4.0187464800E+02,9.7920414451E-02
2020-09-16,07:53:47.354,259.32902030,6223.896487,260.32902030,1600242827.354,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795199E+00,1.9786189151E+00,4.0122212364E+02,4.0184848831E+02,9.7920414451E-02
2020-09-16,07:53:47.380,259.32902060,6223.896494,260.32902060,1600242827.380,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762539432E+00,1.9787935626E+00,4.0122212364E+02,4.0184848831E+02,9.7920414451E-02
2020-09-16,07:53:47.401,259.32902086,6223.896501,260.32902086,1600242827.402,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762539432E+00,1.9787916012E+00,4.0122212364E+02,4.0184800415E+02,9.7769139786E-02
2020-09-16,07:53:47.424,259.32902112,6223.896507,260.32902112,1600242827.425,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762539432E+00,1.9787896398E+00,4.0126627635E+02,4.0189174153E+02,9.7769139786E-02
2020-09-16,07:53:47.451,259.32902144,6223.896514,260.32902144,1600242827.452,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580808E+00,1.9789940393E+00,4.0126627635E+02,4.0189174153E+02,9.7769139786E-02
2020-09-16,07:53:47.474,259.32902170,6223.896521,260.32902170,1600242827.475,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580808E+00,1.9789965000E+00,4.0126627635E+02,4.0189234896E+02,9.7958910773E-02
2020-09-16,07:53:47.496,259.32902196,6223.896527,260.32902196,1600242827.497,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764580808E+00,1.9789989608E+00,4.0131193766E+02,4.0193868901E+02,9.7958910773E-02
2020-09-16,07:53:47.523,259.32902226,6223.896534,260.32902226,1600242827.523,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511527E+00,1.9790921525E+00,4.0131193766E+02,4.0193868901E+02,9.7958910773E-02
2020-09-16,07:53:47.543,259.32902250,6223.896540,260.32902250,1600242827.544,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511527E+00,1.9790901862E+00,4.0131193766E+02,4.0193820360E+02,9.7807279766E-02
2020-09-16,07:53:47.569,259.32902280,6223.896547,260.32902280,1600242827.570,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765511527E+00,1.9790882198E+00,4.0129264322E+02,4.0191839368E+02,9.7807279766E-02
2020-09-16,07:53:47.601,259.32902317,6223.896556,260.32902317,1600242827.602,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574616E+00,1.9788942801E+00,4.0129264322E+02,4.0191839368E+02,9.7807279766E-02
2020-09-16,07:53:47.622,259.32902341,6223.896562,260.32902341,1600242827.623,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574616E+00,1.9788972104E+00,4.0129264322E+02,4.0191911708E+02,9.8033269539E-02
2020-09-16,07:53:47.645,259.32902368,6223.896568,260.32902368,1600242827.646,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574616E+00,1.9789001407E+00,4.0136389830E+02,4.0199120693E+02,9.8033269539E-02
2020-09-16,07:53:47.674,259.32902402,6223.896576,260.32902402,1600242827.675,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017356E+00,1.9790446003E+00,4.0136389830E+02,4.0199120693E+02,9.8033269539E-02
2020-09-16,07:53:47.697,259.32902427,6223.896583,260.32902427,1600242827.697,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017356E+00,1.9790423587E+00,4.0136389830E+02,4.0199065349E+02,9.7860406844E-02
2020-09-16,07:53:47.717,259.32902450,6223.896588,260.32902450,1600242827.717,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017356E+00,1.9790401171E+00,4.0126396424E+02,4.0189001007E+02,9.7860406844E-02
2020-09-16,07:53:47.743,259.32902481,6223.896596,260.32902481,1600242827.744,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241413E+00,1.9792628085E+00,4.0126396424E+02,4.0189001007E+02,9.7860406844E-02
2020-09-16,07:53:47.765,259.32902506,6223.896601,260.32902506,1600242827.765,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241413E+00,1.9792631268E+00,4.0126396424E+02,4.0189008865E+02,9.7884955764E-02
2020-09-16,07:53:47.786,259.32902530,6223.896607,260.32902530,1600242827.786,0,963,1.5150915527E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241413E+00,1.9792634452E+00,4.0135342388E+02,4.0197976647E+02,9.7884955764E-02
2020-09-16,07:53:47.812,259.32902561,6223.896615,260.32902561,1600242827.813,0,963,1.5153879089E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765671153E+00,1.9791062175E+00,4.0135342388E+02,4.0197976647E+02,9.7884955764E-02
2020-09-16,07:53:47.835,259.32902588,6223.896621,260.32902588,1600242827.836,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765671153E+00,1.9791063464E+00,4.0135342388E+02,4.0197979831E+02,9.7894900038E-02
2020-09-16,07:53:47.857,259.32902612,6223.896627,260.32902612,1600242827.857,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765671153E+00,1.9791064754E+00,4.0142766401E+02,4.0205418616E+02,9.7894900038E-02
2020-09-16,07:53:47.884,259.32902645,6223.896635,260.32902645,1600242827.885,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180757E+00,1.9787569874E+00,4.0142766401E+02,4.0205418616E+02,9.7894900038E-02
2020-09-16,07:53:47.907,259.32902670,6223.896641,260.32902670,1600242827.907,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180757E+00,1.9787544639E+00,4.0142766401E+02,4.0205356294E+02,9.7700274211E-02
2020-09-16,07:53:47.927,259.32902694,6223.896647,260.32902694,1600242827.928,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180757E+00,1.9787519405E+00,4.0126264464E+02,4.0188766331E+02,9.7700274211E-02
2020-09-16,07:53:47.961,259.32902734,6223.896656,260.32902734,1600242827.962,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765931893E+00,1.9791275351E+00,4.0126264464E+02,4.0188766331E+02,9.7700274211E-02
2020-09-16,07:53:47.987,259.32902764,6223.896663,260.32902764,1600242827.988,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765931893E+00,1.9791278873E+00,4.0126264464E+02,4.0188775024E+02,9.7727431798E-02
2020-09-16,07:53:48.009,259.32902788,6223.896669,260.32902788,1600242828.009,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765931893E+00,1.9791282395E+00,4.0134647109E+02,4.0197179422E+02,9.7727431798E-02
2020-09-16,07:53:48.038,259.32902822,6223.896677,260.32902822,1600242828.038,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763175105E+00,1.9788522071E+00,4.0134647109E+02,4.0197179422E+02,9.7727431798E-02
2020-09-16,07:53:48.059,259.32902847,6223.896683,260.32902847,1600242828.060,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763175105E+00,1.9788526594E+00,4.0134647109E+02,4.0197190590E+02,9.7762315750E-02
2020-09-16,07:53:48.079,259.32902870,6223.896689,260.32902870,1600242828.080,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763175105E+00,1.9788531117E+00,4.0134300295E+02,4.0196854403E+02,9.7762315750E-02
2020-09-16,07:53:48.109,259.32902905,6223.896697,260.32902905,1600242828.110,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764800509E+00,1.9790158606E+00,4.0134300295E+02,4.0196854403E+02,9.7762315750E-02
2020-09-16,07:53:48.131,259.32902929,6223.896703,260.32902929,1600242828.131,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764800509E+00,1.9790170364E+00,4.0134300295E+02,4.0196883433E+02,9.7852992595E-02
2020-09-16,07:53:48.151,259.32902953,6223.896709,260.32902953,1600242828.151,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764800509E+00,1.9790182123E+00,4.0129665508E+02,4.0192270445E+02,9.7852992595E-02
2020-09-16,07:53:48.180,259.32902986,6223.896717,260.32902986,1600242828.180,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040634E+00,1.9794427693E+00,4.0129665508E+02,4.0192270445E+02,9.7852992595E-02
2020-09-16,07:53:48.201,259.32903012,6223.896723,260.32903012,1600242828.202,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040634E+00,1.9794431124E+00,4.0129665508E+02,4.0192278914E+02,9.7879449386E-02
2020-09-16,07:53:48.223,259.32903036,6223.896729,260.32903036,1600242828.223,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769040634E+00,1.9794434555E+00,4.0138622019E+02,4.0201257871E+02,9.7879449386E-02
2020-09-16,07:53:48.249,259.32903066,6223.896736,260.32903066,1600242828.249,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386008E+00,1.9786770097E+00,4.0138622019E+02,4.0201257871E+02,9.7879449386E-02
2020-09-16,07:53:48.273,259.32903094,6223.896743,260.32903094,1600242828.273,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386008E+00,1.9786774818E+00,4.0138622019E+02,4.0201269528E+02,9.7915856173E-02
2020-09-16,07:53:48.293,259.32903118,6223.896748,260.32903118,1600242828.294,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761386008E+00,1.9786779538E+00,4.0128013220E+02,4.0190655825E+02,9.7915856173E-02
2020-09-16,07:53:48.325,259.32903154,6223.896757,260.32903154,1600242828.325,0,963,1.5154208374E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623745E+00,1.9794026576E+00,4.0128013220E+02,4.0190655825E+02,9.7915856173E-02
2020-09-16,07:53:48.357,259.32903191,6223.896766,260.32903191,1600242828.357,0,963,1.5147644370E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623745E+00,1.9793995541E+00,4.0128013220E+02,4.0190579230E+02,9.7676569896E-02
2020-09-16,07:53:48.388,259.32903227,6223.896774,260.32903227,1600242828.388,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768623745E+00,1.9793964506E+00,4.0142681943E+02,4.0205194202E+02,9.7676569896E-02
2020-09-16,07:53:48.417,259.32903262,6223.896783,260.32903262,1600242828.418,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865633E+00,1.9790201576E+00,4.0142681943E+02,4.0205194202E+02,9.7676569896E-02
2020-09-16,07:53:48.440,259.32903288,6223.896789,260.32903288,1600242828.441,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865633E+00,1.9790218705E+00,4.0142681943E+02,4.0205236500E+02,9.7808665815E-02
2020-09-16,07:53:48.463,259.32903315,6223.896796,260.32903315,1600242828.464,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865633E+00,1.9790235834E+00,4.0126166686E+02,4.0188737788E+02,9.7808665815E-02
2020-09-16,07:53:48.490,259.32903346,6223.896803,260.32903346,1600242828.491,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176807E+00,1.9798557677E+00,4.0126166686E+02,4.0188737788E+02,9.7808665815E-02
2020-09-16,07:53:48.512,259.32903370,6223.896809,260.32903370,1600242828.512,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176807E+00,1.9798569071E+00,4.0126166686E+02,4.0188765901E+02,9.7896497076E-02
2020-09-16,07:53:48.532,259.32903395,6223.896815,260.32903395,1600242828.533,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773176807E+00,1.9798580465E+00,4.0130128783E+02,4.0192762296E+02,9.7896497076E-02
2020-09-16,07:53:48.562,259.32903428,6223.896823,260.32903428,1600242828.562,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146009E+00,1.9785532925E+00,4.0130128783E+02,4.0192762296E+02,9.7896497076E-02
2020-09-16,07:53:48.582,259.32903453,6223.896829,260.32903453,1600242828.583,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146009E+00,1.9785542923E+00,4.0130128783E+02,4.0192786981E+02,9.7973612602E-02
2020-09-16,07:53:48.605,259.32903478,6223.896835,260.32903478,1600242828.605,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760146009E+00,1.9785552920E+00,4.0135382681E+02,4.0198073771E+02,9.7973612602E-02
2020-09-16,07:53:48.632,259.32903510,6223.896842,260.32903510,1600242828.633,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759302868E+00,1.9784708695E+00,4.0135382681E+02,4.0198073771E+02,9.7973612602E-02
2020-09-16,07:53:48.654,259.32903535,6223.896848,260.32903535,1600242828.654,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759302868E+00,1.9784689035E+00,4.0135382681E+02,4.0198025218E+02,9.7821958053E-02
2020-09-16,07:53:48.680,259.32903565,6223.896856,260.32903565,1600242828.680,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759302868E+00,1.9784669375E+00,4.0115408159E+02,4.0177970992E+02,9.7821958053E-02
2020-09-16,07:53:48.713,259.32903604,6223.896865,260.32903604,1600242828.714,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260283E+00,1.9789633155E+00,4.0115408159E+02,4.0177970992E+02,9.7821958053E-02
2020-09-16,07:53:48.736,259.32903630,6223.896871,260.32903630,1600242828.736,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260283E+00,1.9789650069E+00,4.0115408159E+02,4.0178012733E+02,9.7952401680E-02
2020-09-16,07:53:48.756,259.32903654,6223.896877,260.32903654,1600242828.757,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764260283E+00,1.9789666984E+00,4.0134343825E+02,4.0197019712E+02,9.7952401680E-02
2020-09-16,07:53:48.782,259.32903684,6223.896884,260.32903684,1600242828.783,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940965E+00,1.9785342114E+00,4.0134343825E+02,4.0197019712E+02,9.7952401680E-02
2020-09-16,07:53:48.805,259.32903711,6223.896891,260.32903711,1600242828.806,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940965E+00,1.9785339675E+00,4.0134343825E+02,4.0197013690E+02,9.7933591815E-02
2020-09-16,07:53:48.828,259.32903736,6223.896897,260.32903736,1600242828.828,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759940965E+00,1.9785337237E+00,4.0123734590E+02,4.0186381868E+02,9.7933591815E-02
2020-09-16,07:53:48.854,259.32903766,6223.896904,260.32903766,1600242828.854,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571857E+00,1.9785968939E+00,4.0123734590E+02,4.0186381868E+02,9.7933591815E-02
2020-09-16,07:53:48.875,259.32903791,6223.896910,260.32903791,1600242828.875,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571857E+00,1.9785974837E+00,4.0123734590E+02,4.0186396428E+02,9.7979081977E-02
2020-09-16,07:53:48.895,259.32903815,6223.896916,260.32903815,1600242828.896,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760571857E+00,1.9785980735E+00,4.0114297615E+02,4.0176959271E+02,9.7979081977E-02
2020-09-16,07:53:48.923,259.32903846,6223.896923,260.32903846,1600242828.923,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308604E+00,1.9785717143E+00,4.0114297615E+02,4.0176959271E+02,9.7979081977E-02
2020-09-16,07:53:48.944,259.32903870,6223.896929,260.32903870,1600242828.944,0,963,1.5145854187E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308604E+00,1.9785714201E+00,4.0114297615E+02,4.0176952011E+02,9.7956391980E-02
2020-09-16,07:53:48.966,259.32903896,6223.896935,260.32903896,1600242828.966,0,963,1.5146311035E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760308604E+00,1.9785711259E+00,4.0124621322E+02,4.0187284580E+02,9.7956391980E-02
2020-09-16,07:53:48.993,259.32903927,6223.896943,260.32903927,1600242828.993,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759575560E+00,1.9784977274E+00,4.0124621322E+02,4.0187284580E+02,9.7956391980E-02
2020-09-16,07:53:49.015,259.32903953,6223.896949,260.32903953,1600242829.015,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759575560E+00,1.9784962264E+00,4.0124621322E+02,4.0187247521E+02,9.7840608895E-02
2020-09-16,07:53:49.036,259.32903977,6223.896954,260.32903977,1600242829.036,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759575560E+00,1.9784947254E+00,4.0121789990E+02,4.0184374714E+02,9.7840608895E-02
2020-09-16,07:53:49.066,259.32904013,6223.896963,260.32904013,1600242829.067,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309024E+00,1.9783679091E+00,4.0121789990E+02,4.0184374714E+02,9.7840608895E-02
2020-09-16,07:53:49.094,259.32904044,6223.896971,260.32904044,1600242829.094,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309024E+00,1.9783692407E+00,4.0121789990E+02,4.0184407591E+02,9.7943335515E-02
2020-09-16,07:53:49.115,259.32904068,6223.896976,260.32904068,1600242829.115,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309024E+00,1.9783705724E+00,4.0127770140E+02,4.0190429957E+02,9.7943335515E-02
2020-09-16,07:53:49.141,259.32904098,6223.896984,260.32904098,1600242829.141,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755465735E+00,1.9780858780E+00,4.0127770140E+02,4.0190429957E+02,9.7943335515E-02
2020-09-16,07:53:49.161,259.32904123,6223.896989,260.32904123,1600242829.162,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755465735E+00,1.9780852169E+00,4.0127770140E+02,4.0190413631E+02,9.7892332142E-02
2020-09-16,07:53:49.183,259.32904147,6223.896995,260.32904147,1600242829.183,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755465735E+00,1.9780845559E+00,4.0126651154E+02,4.0189276573E+02,9.7892332142E-02
2020-09-16,07:53:49.209,259.32904177,6223.897003,260.32904177,1600242829.209,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667633E+00,1.9791060564E+00,4.0126651154E+02,4.0189276573E+02,9.7892332142E-02
2020-09-16,07:53:49.230,259.32904203,6223.897009,260.32904203,1600242829.231,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667633E+00,1.9791079027E+00,4.0126651154E+02,4.0189322145E+02,9.8034705968E-02
2020-09-16,07:53:49.252,259.32904227,6223.897014,260.32904227,1600242829.252,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667633E+00,1.9791097489E+00,4.0131315447E+02,4.0194039299E+02,9.8034705968E-02
2020-09-16,07:53:49.278,259.32904257,6223.897022,260.32904257,1600242829.278,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741450E+00,1.9792172688E+00,4.0131315447E+02,4.0194039299E+02,9.8034705968E-02
2020-09-16,07:53:49.299,259.32904281,6223.897028,260.32904281,1600242829.299,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741450E+00,1.9792175617E+00,4.0131315447E+02,4.0194046530E+02,9.8057293278E-02
2020-09-16,07:53:49.319,259.32904306,6223.897033,260.32904306,1600242829.320,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766741450E+00,1.9792178546E+00,4.0125150678E+02,4.0187879354E+02,9.8057293278E-02
2020-09-16,07:53:49.348,259.32904339,6223.897041,260.32904339,1600242829.349,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678869E+00,1.9786108164E+00,4.0125150678E+02,4.0187879354E+02,9.8057293278E-02
2020-09-16,07:53:49.372,259.32904367,6223.897048,260.32904367,1600242829.373,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678869E+00,1.9786083616E+00,4.0125150678E+02,4.0187818749E+02,9.7867946044E-02
2020-09-16,07:53:49.394,259.32904391,6223.897054,260.32904391,1600242829.394,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678869E+00,1.9786059068E+00,4.0125356571E+02,4.0187964359E+02,9.7867946044E-02
2020-09-16,07:53:49.420,259.32904421,6223.897061,260.32904421,1600242829.420,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758952349E+00,1.9784330330E+00,4.0125356571E+02,4.0187964359E+02,9.7867946044E-02
2020-09-16,07:53:49.451,259.32904458,6223.897070,260.32904458,1600242829.452,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758952349E+00,1.9784350489E+00,4.0125356571E+02,4.0188014134E+02,9.8023456025E-02
2020-09-16,07:53:49.483,259.32904494,6223.897079,260.32904494,1600242829.483,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758952349E+00,1.9784370649E+00,4.0119427608E+02,4.0182125679E+02,9.8023456025E-02
2020-09-16,07:53:49.509,259.32904524,6223.897086,260.32904524,1600242829.509,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824096E+00,1.9790249950E+00,4.0119427608E+02,4.0182125679E+02,9.8023456025E-02
2020-09-16,07:53:49.529,259.32904549,6223.897092,260.32904549,1600242829.530,0,963,1.5150422668E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824096E+00,1.9790234460E+00,4.0119427608E+02,4.0182087452E+02,9.7904004955E-02
2020-09-16,07:53:49.551,259.32904573,6223.897098,260.32904573,1600242829.551,0,963,1.5152053223E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764824096E+00,1.9790218970E+00,4.0125775664E+02,4.0188407188E+02,9.7904004955E-02
2020-09-16,07:53:49.578,259.32904604,6223.897105,260.32904604,1600242829.578,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764473620E+00,1.9789868044E+00,4.0125775664E+02,4.0188407188E+02,9.7904004955E-02
2020-09-16,07:53:49.604,259.32904634,6223.897112,260.32904634,1600242829.604,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764473620E+00,1.9789894663E+00,4.0125775664E+02,4.0188472895E+02,9.8109289051E-02
2020-09-16,07:53:49.625,259.32904659,6223.897118,260.32904659,1600242829.625,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764473620E+00,1.9789921283E+00,4.0122874135E+02,4.0185632536E+02,9.8109289051E-02
2020-09-16,07:53:49.651,259.32904689,6223.897125,260.32904689,1600242829.651,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762959640E+00,1.9788405353E+00,4.0122874135E+02,4.0185632536E+02,9.8109289051E-02
2020-09-16,07:53:49.673,259.32904714,6223.897131,260.32904714,1600242829.673,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762959640E+00,1.9788373794E+00,4.0122874135E+02,4.0185554636E+02,9.7865897365E-02
2020-09-16,07:53:49.694,259.32904738,6223.897137,260.32904738,1600242829.694,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762959640E+00,1.9788342236E+00,4.0125087044E+02,4.0187693100E+02,9.7865897365E-02
2020-09-16,07:53:49.723,259.32904772,6223.897145,260.32904772,1600242829.723,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075672E+00,1.9786455848E+00,4.0125087044E+02,4.0187693100E+02,9.7865897365E-02
2020-09-16,07:53:49.746,259.32904799,6223.897152,260.32904799,1600242829.746,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075672E+00,1.9786457164E+00,4.0125087044E+02,4.0187696348E+02,9.7876045774E-02
2020-09-16,07:53:49.773,259.32904830,6223.897159,260.32904830,1600242829.773,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761075672E+00,1.9786458480E+00,4.0132123138E+02,4.0194746669E+02,9.7876045774E-02
2020-09-16,07:53:49.806,259.32904869,6223.897169,260.32904869,1600242829.807,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514646E+00,1.9799914716E+00,4.0132123138E+02,4.0194746669E+02,9.7876045774E-02
2020-09-16,07:53:49.828,259.32904894,6223.897174,260.32904894,1600242829.828,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514646E+00,1.9799908043E+00,4.0132123138E+02,4.0194730203E+02,9.7824611305E-02
2020-09-16,07:53:49.851,259.32904920,6223.897181,260.32904920,1600242829.851,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774514646E+00,1.9799901370E+00,4.0125579578E+02,4.0188159973E+02,9.7824611305E-02
2020-09-16,07:53:49.880,259.32904954,6223.897189,260.32904954,1600242829.880,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496591E+00,1.9793875590E+00,4.0125579578E+02,4.0188159973E+02,9.7824611305E-02
2020-09-16,07:53:49.903,259.32904980,6223.897195,260.32904980,1600242829.903,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496591E+00,1.9793849560E+00,4.0125579578E+02,4.0188095734E+02,9.7623913252E-02
2020-09-16,07:53:49.924,259.32905005,6223.897201,260.32905005,1600242829.924,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768496591E+00,1.9793823530E+00,4.0129590825E+02,4.0192048986E+02,9.7623913252E-02
2020-09-16,07:53:49.951,259.32905037,6223.897209,260.32905037,1600242829.952,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756943851E+00,1.9782255988E+00,4.0129590825E+02,4.0192048986E+02,9.7623913252E-02
2020-09-16,07:53:49.973,259.32905061,6223.897215,260.32905061,1600242829.973,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756943851E+00,1.9782269758E+00,4.0129590825E+02,4.0192082992E+02,9.7730147638E-02
2020-09-16,07:53:49.993,259.32905086,6223.897221,260.32905086,1600242829.994,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756943851E+00,1.9782283529E+00,4.0132200551E+02,4.0194730791E+02,9.7730147638E-02
2020-09-16,07:53:50.022,259.32905118,6223.897228,260.32905118,1600242830.022,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760463396E+00,1.9785807588E+00,4.0132200551E+02,4.0194730791E+02,9.7730147638E-02
2020-09-16,07:53:50.043,259.32905144,6223.897234,260.32905144,1600242830.044,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760463396E+00,1.9785821041E+00,4.0132200551E+02,4.0194764009E+02,9.7833913379E-02
2020-09-16,07:53:50.069,259.32905172,6223.897241,260.32905172,1600242830.069,0,963,1.5153140259E+02,5.9999382019E+01,2.3187500000E+01,6.0219627380E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760463396E+00,1.9785834494E+00,4.0126242725E+02,4.0188830109E+02,9.7833913379E-02
2020-09-16,07:53:50.098,259.32905207,6223.897250,260.32905207,1600242830.099,0,963,1.5150719147E+02,5.9999409485E+01,2.3187500000E+01,6.0219297791E+01,5.9997904968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480176E+00,1.9787853863E+00,4.0126242725E+02,4.0188830109E+02,9.7833913379E-02
2020-09-16,07:53:50.119,259.32905231,6223.897256,260.32905231,1600242830.120,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480176E+00,1.9787860408E+00,4.0126242725E+02,4.0188846268E+02,9.7884398974E-02
2020-09-16,07:53:50.142,259.32905258,6223.897262,260.32905258,1600242830.143,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480176E+00,1.9787866954E+00,4.0126106069E+02,4.0188725558E+02,9.7884398974E-02
2020-09-16,07:53:50.174,259.32905295,6223.897271,260.32905295,1600242830.175,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473498E+00,1.9793867975E+00,4.0126106069E+02,4.0188725558E+02,9.7884398974E-02
2020-09-16,07:53:50.201,259.32905326,6223.897278,260.32905326,1600242830.202,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473498E+00,1.9793857602E+00,4.0126106069E+02,4.0188699957E+02,9.7804416566E-02
2020-09-16,07:53:50.223,259.32905351,6223.897284,260.32905351,1600242830.223,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473498E+00,1.9793847228E+00,4.0123629100E+02,4.0186193526E+02,9.7804416566E-02
2020-09-16,07:53:50.250,259.32905383,6223.897292,260.32905383,1600242830.251,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975673E+00,1.9794350048E+00,4.0123629100E+02,4.0186193526E+02,9.7804416566E-02
2020-09-16,07:53:50.273,259.32905409,6223.897298,260.32905409,1600242830.273,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975673E+00,1.9794370544E+00,4.0123629100E+02,4.0186244103E+02,9.7962441492E-02
2020-09-16,07:53:50.293,259.32905433,6223.897304,260.32905433,1600242830.294,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975673E+00,1.9794391040E+00,4.0131611635E+02,4.0194289683E+02,9.7962441492E-02
2020-09-16,07:53:50.319,259.32905463,6223.897311,260.32905463,1600242830.320,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020576E+00,1.9783421859E+00,4.0131611635E+02,4.0194289683E+02,9.7962441492E-02
2020-09-16,07:53:50.341,259.32905487,6223.897317,260.32905487,1600242830.341,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020576E+00,1.9783390670E+00,4.0131611635E+02,4.0194212660E+02,9.7721840407E-02
2020-09-16,07:53:50.361,259.32905512,6223.897323,260.32905512,1600242830.362,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758020576E+00,1.9783359481E+00,4.0125691826E+02,4.0188206607E+02,9.7721840407E-02
2020-09-16,07:53:50.391,259.32905545,6223.897331,260.32905545,1600242830.391,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585018E+00,1.9785927212E+00,4.0125691826E+02,4.0188206607E+02,9.7721840407E-02
2020-09-16,07:53:50.411,259.32905569,6223.897337,260.32905569,1600242830.412,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585018E+00,1.9785945808E+00,4.0125691826E+02,4.0188252518E+02,9.7865277712E-02
2020-09-16,07:53:50.433,259.32905594,6223.897343,260.32905594,1600242830.433,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585018E+00,1.9785964404E+00,4.0120681104E+02,4.0183279888E+02,9.7865277712E-02
2020-09-16,07:53:50.459,259.32905624,6223.897350,260.32905624,1600242830.459,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644040E+00,1.9794033777E+00,4.0120681104E+02,4.0183279888E+02,9.7865277712E-02
2020-09-16,07:53:50.480,259.32905649,6223.897356,260.32905649,1600242830.481,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644040E+00,1.9794036380E+00,4.0120681104E+02,4.0183286312E+02,9.7885349007E-02
2020-09-16,07:53:50.502,259.32905674,6223.897362,260.32905674,1600242830.502,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768644040E+00,1.9794038983E+00,4.0122872916E+02,4.0185487968E+02,9.7885349007E-02
2020-09-16,07:53:50.529,259.32905706,6223.897369,260.32905706,1600242830.530,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755917912E+00,1.9781296507E+00,4.0122872916E+02,4.0185487968E+02,9.7885349007E-02
2020-09-16,07:53:50.562,259.32905743,6223.897378,260.32905743,1600242830.562,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755917912E+00,1.9781283130E+00,4.0122872916E+02,4.0185454939E+02,9.7782149558E-02
2020-09-16,07:53:50.592,259.32905779,6223.897387,260.32905779,1600242830.593,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755917912E+00,1.9781269754E+00,4.0118693482E+02,4.0181235960E+02,9.7782149558E-02
2020-09-16,07:53:50.621,259.32905812,6223.897395,260.32905812,1600242830.622,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576158E+00,1.9787936544E+00,4.0118693482E+02,4.0181235960E+02,9.7782149558E-02
2020-09-16,07:53:50.644,259.32905838,6223.897401,260.32905838,1600242830.644,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576158E+00,1.9787986448E+00,4.0118693482E+02,4.0181359131E+02,9.8167035909E-02
2020-09-16,07:53:50.664,259.32905862,6223.897407,260.32905862,1600242830.665,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762576158E+00,1.9788036352E+00,4.0120162666E+02,4.0182953787E+02,9.8167035909E-02
2020-09-16,07:53:50.690,259.32905892,6223.897414,260.32905892,1600242830.691,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635779E+00,1.9797107645E+00,4.0120162666E+02,4.0182953787E+02,9.8167035909E-02
2020-09-16,07:53:50.711,259.32905917,6223.897420,260.32905917,1600242830.712,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635779E+00,1.9797066035E+00,4.0120162666E+02,4.0182851128E+02,9.7846261113E-02
2020-09-16,07:53:50.733,259.32905941,6223.897426,260.32905941,1600242830.733,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771635779E+00,1.9797024425E+00,4.0127910758E+02,4.0190508648E+02,9.7846261113E-02
2020-09-16,07:53:50.759,259.32905972,6223.897433,260.32905972,1600242830.760,0,963,1.5150450134E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037379E+00,1.9785411131E+00,4.0127910758E+02,4.0190508648E+02,9.7846261113E-02
2020-09-16,07:53:50.782,259.32905999,6223.897440,260.32905999,1600242830.783,0,963,1.5150492859E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037379E+00,1.9785428963E+00,4.0127910758E+02,4.0190552678E+02,9.7983813560E-02
2020-09-16,07:53:50.805,259.32906024,6223.897446,260.32906024,1600242830.805,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037379E+00,1.9785446796E+00,4.0129681697E+02,4.0192370414E+02,9.7983813560E-02
2020-09-16,07:53:50.832,259.32906057,6223.897454,260.32906057,1600242830.833,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754389963E+00,1.9779792118E+00,4.0129681697E+02,4.0192370414E+02,9.7983813560E-02
2020-09-16,07:53:50.854,259.32906081,6223.897459,260.32906081,1600242830.854,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754389963E+00,1.9779753584E+00,4.0129681697E+02,4.0192275238E+02,9.7686492290E-02
2020-09-16,07:53:50.881,259.32906112,6223.897467,260.32906112,1600242830.881,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754389963E+00,1.9779715050E+00,4.0133938568E+02,4.0196443564E+02,9.7686492290E-02
2020-09-16,07:53:50.914,259.32906152,6223.897476,260.32906152,1600242830.915,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767414021E+00,1.9792755804E+00,4.0133938568E+02,4.0196443564E+02,9.7686492290E-02
2020-09-16,07:53:50.936,259.32906176,6223.897482,260.32906176,1600242830.936,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767414021E+00,1.9792774576E+00,4.0133938568E+02,4.0196489903E+02,9.7831236139E-02
2020-09-16,07:53:50.957,259.32906200,6223.897488,260.32906200,1600242830.957,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767414021E+00,1.9792793348E+00,4.0134940547E+02,4.0197539783E+02,9.7831236139E-02
2020-09-16,07:53:50.984,259.32906233,6223.897496,260.32906233,1600242830.985,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889429E+00,1.9792268083E+00,4.0134940547E+02,4.0197539783E+02,9.7831236139E-02
2020-09-16,07:53:51.007,259.32906259,6223.897502,260.32906259,1600242831.008,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889429E+00,1.9792286395E+00,4.0134940547E+02,4.0197584990E+02,9.7972441832E-02
2020-09-16,07:53:51.028,259.32906282,6223.897508,260.32906282,1600242831.028,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766889429E+00,1.9792304708E+00,4.0130453605E+02,4.0193136247E+02,9.7972441832E-02
2020-09-16,07:53:51.056,259.32906316,6223.897516,260.32906316,1600242831.057,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773154667E+00,1.9798578000E+00,4.0130453605E+02,4.0193136247E+02,9.7972441832E-02
2020-09-16,07:53:51.078,259.32906340,6223.897522,260.32906340,1600242831.078,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773154667E+00,1.9798571683E+00,4.0130453605E+02,4.0193120658E+02,9.7923744399E-02
2020-09-16,07:53:51.098,259.32906365,6223.897527,260.32906365,1600242831.099,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773154667E+00,1.9798565366E+00,4.0127629642E+02,4.0190276698E+02,9.7923744399E-02
2020-09-16,07:53:51.128,259.32906398,6223.897536,260.32906398,1600242831.128,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978437E+00,1.9788376059E+00,4.0127629642E+02,4.0190276698E+02,9.7923744399E-02
2020-09-16,07:53:51.148,259.32906422,6223.897541,260.32906422,1600242831.149,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978437E+00,1.9788384380E+00,4.0127629642E+02,4.0190297240E+02,9.7987919461E-02
2020-09-16,07:53:51.170,259.32906447,6223.897547,260.32906447,1600242831.170,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978437E+00,1.9788392701E+00,4.0139330724E+02,4.0202037143E+02,9.7987919461E-02
2020-09-16,07:53:51.198,259.32906480,6223.897555,260.32906480,1600242831.199,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760862922E+00,1.9786274465E+00,4.0139330724E+02,4.0202037143E+02,9.7987919461E-02
2020-09-16,07:53:51.220,259.32906505,6223.897561,260.32906505,1600242831.220,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760862922E+00,1.9786281941E+00,4.0139330724E+02,4.0202055607E+02,9.8045584671E-02
2020-09-16,07:53:51.240,259.32906529,6223.897567,260.32906529,1600242831.241,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760862922E+00,1.9786289417E+00,4.0126708623E+02,4.0189432239E+02,9.8045584671E-02
2020-09-16,07:53:51.273,259.32906566,6223.897576,260.32906566,1600242831.273,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706028E+00,1.9788134895E+00,4.0126708623E+02,4.0189432239E+02,9.8045584671E-02
2020-09-16,07:53:51.302,259.32906600,6223.897584,260.32906600,1600242831.302,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706028E+00,1.9788126636E+00,4.0126708623E+02,4.0189411850E+02,9.7981885490E-02
2020-09-16,07:53:51.322,259.32906623,6223.897589,260.32906623,1600242831.322,0,963,1.5150706482E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706028E+00,1.9788118377E+00,4.0131070788E+02,4.0193760440E+02,9.7981885490E-02
2020-09-16,07:53:51.348,259.32906654,6223.897597,260.32906654,1600242831.349,0,963,1.5149281311E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497399E+00,1.9792915908E+00,4.0131070788E+02,4.0193760440E+02,9.7981885490E-02
2020-09-16,07:53:51.369,259.32906678,6223.897603,260.32906678,1600242831.370,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497399E+00,1.9792893414E+00,4.0131070788E+02,4.0193704917E+02,9.7808441979E-02
2020-09-16,07:53:51.391,259.32906703,6223.897609,260.32906703,1600242831.391,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767497399E+00,1.9792870920E+00,4.0136583250E+02,4.0199170452E+02,9.7808441979E-02
2020-09-16,07:53:51.420,259.32906736,6223.897617,260.32906736,1600242831.420,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787858E+00,1.9793161752E+00,4.0136583250E+02,4.0199170452E+02,9.7808441979E-02
2020-09-16,07:53:51.440,259.32906760,6223.897622,260.32906760,1600242831.441,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787858E+00,1.9793180759E+00,4.0136583250E+02,4.0199217373E+02,9.7954994225E-02
2020-09-16,07:53:51.461,259.32906785,6223.897628,260.32906785,1600242831.462,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767787858E+00,1.9793199766E+00,4.0123793811E+02,4.0186454882E+02,9.7954994225E-02
2020-09-16,07:53:51.487,259.32906815,6223.897636,260.32906815,1600242831.488,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763071908E+00,1.9788477753E+00,4.0123793811E+02,4.0186454882E+02,9.7954994225E-02
2020-09-16,07:53:51.509,259.32906839,6223.897641,260.32906839,1600242831.509,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763071908E+00,1.9788478545E+00,4.0123793811E+02,4.0186456837E+02,9.7961102166E-02
2020-09-16,07:53:51.529,259.32906863,6223.897647,260.32906863,1600242831.530,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763071908E+00,1.9788479337E+00,4.0127561891E+02,4.0190232757E+02,9.7961102166E-02
2020-09-16,07:53:51.559,259.32906897,6223.897655,260.32906897,1600242831.559,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764669704E+00,1.9790079188E+00,4.0127561891E+02,4.0190232757E+02,9.7961102166E-02
2020-09-16,07:53:51.579,259.32906921,6223.897661,260.32906921,1600242831.580,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764669704E+00,1.9790083989E+00,4.0127561891E+02,4.0190244609E+02,9.7998130187E-02
2020-09-16,07:53:51.601,259.32906946,6223.897667,260.32906946,1600242831.601,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764669704E+00,1.9790088791E+00,4.0127549914E+02,4.0190244466E+02,9.7998130187E-02
2020-09-16,07:53:51.628,259.32906977,6223.897674,260.32906977,1600242831.628,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298423E+00,1.9779704171E+00,4.0127549914E+02,4.0190244466E+02,9.7998130187E-02
2020-09-16,07:53:51.658,259.32907013,6223.897683,260.32907013,1600242831.659,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298423E+00,1.9779688861E+00,4.0127549914E+02,4.0190206654E+02,9.7880002959E-02
2020-09-16,07:53:51.690,259.32907050,6223.897692,260.32907050,1600242831.691,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754298423E+00,1.9779673551E+00,4.0124613596E+02,4.0187227942E+02,9.7880002959E-02
2020-09-16,07:53:51.720,259.32907083,6223.897700,260.32907083,1600242831.720,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757284458E+00,1.9782663423E+00,4.0124613596E+02,4.0187227942E+02,9.7880002959E-02
2020-09-16,07:53:51.740,259.32907108,6223.897706,260.32907108,1600242831.741,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757284458E+00,1.9782667166E+00,4.0124613596E+02,4.0187237186E+02,9.7908882335E-02
2020-09-16,07:53:51.762,259.32907132,6223.897712,260.32907132,1600242831.762,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757284458E+00,1.9782670910E+00,4.0131938528E+02,4.0194582795E+02,9.7908882335E-02
2020-09-16,07:53:51.790,259.32907166,6223.897720,260.32907166,1600242831.791,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558254E+00,1.9785948912E+00,4.0131938528E+02,4.0194582795E+02,9.7908882335E-02
2020-09-16,07:53:51.812,259.32907190,6223.897726,260.32907190,1600242831.812,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558254E+00,1.9785947238E+00,4.0131938528E+02,4.0194578664E+02,9.7895976004E-02
2020-09-16,07:53:51.832,259.32907214,6223.897731,260.32907214,1600242831.833,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558254E+00,1.9785945565E+00,4.0136462512E+02,4.0199105576E+02,9.7895976004E-02
2020-09-16,07:53:51.858,259.32907244,6223.897739,260.32907244,1600242831.859,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760068517E+00,1.9785455199E+00,4.0136462512E+02,4.0199105576E+02,9.7895976004E-02
2020-09-16,07:53:51.881,259.32907270,6223.897745,260.32907270,1600242831.881,0,963,1.5147143555E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760068517E+00,1.9785490061E+00,4.0136462512E+02,4.0199191670E+02,9.8164883747E-02
2020-09-16,07:53:51.901,259.32907294,6223.897751,260.32907294,1600242831.902,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760068517E+00,1.9785524922E+00,4.0128141480E+02,4.0190943710E+02,9.8164883747E-02
2020-09-16,07:53:51.930,259.32907326,6223.897758,260.32907326,1600242831.930,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757576749E+00,1.9783029944E+00,4.0128141480E+02,4.0190943710E+02,9.8164883747E-02
2020-09-16,07:53:51.950,259.32907351,6223.897764,260.32907351,1600242831.951,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757576749E+00,1.9783003530E+00,4.0128141480E+02,4.0190878484E+02,9.7961113681E-02
2020-09-16,07:53:51.977,259.32907382,6223.897772,260.32907382,1600242831.978,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757576749E+00,1.9782977117E+00,4.0126658120E+02,4.0189327581E+02,9.7961113681E-02
2020-09-16,07:53:52.012,259.32907421,6223.897781,260.32907421,1600242832.012,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831017E+00,1.9792243282E+00,4.0126658120E+02,4.0189327581E+02,9.7961113681E-02
2020-09-16,07:53:52.032,259.32907446,6223.897787,260.32907446,1600242832.033,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831017E+00,1.9792242116E+00,4.0126658120E+02,4.0189324703E+02,9.7952121781E-02
2020-09-16,07:53:52.053,259.32907470,6223.897793,260.32907470,1600242832.054,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766831017E+00,1.9792240950E+00,4.0124030653E+02,4.0186690255E+02,9.7952121781E-02
2020-09-16,07:53:52.086,259.32907508,6223.897802,260.32907508,1600242832.087,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761027795E+00,1.9786430268E+00,4.0124030653E+02,4.0186690255E+02,9.7952121781E-02
2020-09-16,07:53:52.109,259.32907535,6223.897808,260.32907535,1600242832.110,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761027795E+00,1.9786428859E+00,4.0124030653E+02,4.0186686775E+02,9.7941248754E-02
2020-09-16,07:53:52.132,259.32907561,6223.897815,260.32907561,1600242832.133,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761027795E+00,1.9786427449E+00,4.0133491234E+02,4.0196158648E+02,9.7941248754E-02
2020-09-16,07:53:52.158,259.32907591,6223.897822,260.32907591,1600242832.159,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633894E+00,1.9792040753E+00,4.0133491234E+02,4.0196158648E+02,9.7941248754E-02
2020-09-16,07:53:52.180,259.32907617,6223.897828,260.32907617,1600242832.181,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633894E+00,1.9792024166E+00,4.0133491234E+02,4.0196117700E+02,9.7813342281E-02
2020-09-16,07:53:52.200,259.32907640,6223.897834,260.32907640,1600242832.201,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766633894E+00,1.9792007578E+00,4.0124401015E+02,4.0186972358E+02,9.7813342281E-02
2020-09-16,07:53:52.227,259.32907671,6223.897841,260.32907671,1600242832.228,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758568974E+00,1.9783932305E+00,4.0124401015E+02,4.0186972358E+02,9.7813342281E-02
2020-09-16,07:53:52.249,259.32907696,6223.897847,260.32907696,1600242832.249,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758568974E+00,1.9783969418E+00,4.0124401015E+02,4.0187063990E+02,9.8099635899E-02
2020-09-16,07:53:52.269,259.32907720,6223.897853,260.32907720,1600242832.270,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758568974E+00,1.9784006531E+00,4.0130168040E+02,4.0192931669E+02,9.8099635899E-02
2020-09-16,07:53:52.302,259.32907757,6223.897862,260.32907757,1600242832.302,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652007E+00,1.9791098683E+00,4.0130168040E+02,4.0192931669E+02,9.8099635899E-02
2020-09-16,07:53:52.322,259.32907781,6223.897867,260.32907781,1600242832.323,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652007E+00,1.9791069209E+00,4.0130168040E+02,4.0192858911E+02,9.7872350282E-02
2020-09-16,07:53:52.344,259.32907806,6223.897873,260.32907806,1600242832.344,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765652007E+00,1.9791039735E+00,4.0130189632E+02,4.0192807780E+02,9.7872350282E-02
2020-09-16,07:53:52.375,259.32907841,6223.897882,260.32907841,1600242832.375,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365009E+00,1.9789751083E+00,4.0130189632E+02,4.0192807780E+02,9.7872350282E-02
2020-09-16,07:53:52.401,259.32907872,6223.897889,260.32907872,1600242832.401,0,963,1.5148516846E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365009E+00,1.9789769401E+00,4.0130189632E+02,4.0192853001E+02,9.8013615604E-02
2020-09-16,07:53:52.421,259.32907896,6223.897895,260.32907896,1600242832.422,0,963,1.5148990479E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764365009E+00,1.9789787719E+00,4.0126739098E+02,4.0189442296E+02,9.8013615604E-02
2020-09-16,07:53:52.450,259.32907929,6223.897903,260.32907929,1600242832.451,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761517124E+00,1.9786936172E+00,4.0126739098E+02,4.0189442296E+02,9.8013615604E-02
2020-09-16,07:53:52.473,259.32907955,6223.897909,260.32907955,1600242832.473,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761517124E+00,1.9786910754E+00,4.0126739098E+02,4.0189379544E+02,9.7817570202E-02
2020-09-16,07:53:52.493,259.32907979,6223.897915,260.32907979,1600242832.494,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761517124E+00,1.9786885336E+00,4.0124550493E+02,4.0187124776E+02,9.7817570202E-02
2020-09-16,07:53:52.522,259.32908012,6223.897923,260.32908012,1600242832.522,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758755606E+00,1.9784120274E+00,4.0124550493E+02,4.0187124776E+02,9.7817570202E-02
2020-09-16,07:53:52.542,259.32908036,6223.897929,260.32908036,1600242832.543,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758755606E+00,1.9784140553E+00,4.0124550493E+02,4.0187174846E+02,9.7974005926E-02
2020-09-16,07:53:52.563,259.32908060,6223.897934,260.32908060,1600242832.564,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758755606E+00,1.9784160832E+00,4.0127270975E+02,4.0189949647E+02,9.7974005926E-02
2020-09-16,07:53:52.591,259.32908091,6223.897942,260.32908091,1600242832.591,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758024296E+00,1.9783428582E+00,4.0127270975E+02,4.0189949647E+02,9.7974005926E-02
2020-09-16,07:53:52.611,259.32908116,6223.897948,260.32908116,1600242832.612,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758024296E+00,1.9783420137E+00,4.0127270975E+02,4.0189928794E+02,9.7908860564E-02
2020-09-16,07:53:52.632,259.32908140,6223.897954,260.32908140,1600242832.633,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758024296E+00,1.9783411692E+00,4.0124834982E+02,4.0187468146E+02,9.7908860564E-02
2020-09-16,07:53:52.658,259.32908170,6223.897961,260.32908170,1600242832.659,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764488914E+00,1.9789884617E+00,4.0124834982E+02,4.0187468146E+02,9.7908860564E-02
2020-09-16,07:53:52.680,259.32908194,6223.897967,260.32908194,1600242832.680,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764488914E+00,1.9789849879E+00,4.0124834982E+02,4.0187382404E+02,9.7640973929E-02
2020-09-16,07:53:52.701,259.32908220,6223.897973,260.32908220,1600242832.702,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764488914E+00,1.9789815142E+00,4.0127006511E+02,4.0189471572E+02,9.7640973929E-02
2020-09-16,07:53:52.727,259.32908250,6223.897980,260.32908250,1600242832.728,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321082E+00,1.9793652221E+00,4.0127006511E+02,4.0189471572E+02,9.7640973929E-02
2020-09-16,07:53:52.759,259.32908286,6223.897989,260.32908286,1600242832.759,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321082E+00,1.9793688984E+00,4.0127006511E+02,4.0189562302E+02,9.7924431128E-02
2020-09-16,07:53:52.790,259.32908323,6223.897997,260.32908323,1600242832.791,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768321082E+00,1.9793725747E+00,4.0118671569E+02,4.0181305079E+02,9.7924431128E-02
2020-09-16,07:53:52.819,259.32908356,6223.898006,260.32908356,1600242832.820,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201722E+00,1.9787598524E+00,4.0118671569E+02,4.0181305079E+02,9.7924431128E-02
2020-09-16,07:53:52.841,259.32908381,6223.898011,260.32908381,1600242832.841,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201722E+00,1.9787607522E+00,4.0118671569E+02,4.0181327289E+02,9.7993834186E-02
2020-09-16,07:53:52.861,259.32908405,6223.898017,260.32908405,1600242832.862,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201722E+00,1.9787616521E+00,4.0125786265E+02,4.0188475311E+02,9.7993834186E-02
2020-09-16,07:53:52.891,259.32908439,6223.898025,260.32908439,1600242832.891,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319535E+00,1.9794743487E+00,4.0125786265E+02,4.0188475311E+02,9.7993834186E-02
2020-09-16,07:53:52.911,259.32908463,6223.898031,260.32908463,1600242832.912,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319535E+00,1.9794721855E+00,4.0125786265E+02,4.0188421928E+02,9.7827051615E-02
2020-09-16,07:53:52.933,259.32908487,6223.898037,260.32908487,1600242832.933,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769319535E+00,1.9794700223E+00,4.0131097105E+02,4.0193687667E+02,9.7827051615E-02
2020-09-16,07:53:52.959,259.32908517,6223.898044,260.32908517,1600242832.959,0,963,1.5149700928E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381256E+00,1.9789755604E+00,4.0131097105E+02,4.0193687667E+02,9.7827051615E-02
2020-09-16,07:53:52.980,259.32908542,6223.898050,260.32908542,1600242832.980,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381256E+00,1.9789771321E+00,4.0131097105E+02,4.0193726466E+02,9.7948253295E-02
2020-09-16,07:53:53.002,259.32908567,6223.898056,260.32908567,1600242833.002,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381256E+00,1.9789787037E+00,4.0125672475E+02,4.0188332164E+02,9.7948253295E-02
2020-09-16,07:53:53.029,259.32908600,6223.898064,260.32908600,1600242833.030,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678723E+00,1.9786079745E+00,4.0125672475E+02,4.0188332164E+02,9.7948253295E-02
2020-09-16,07:53:53.052,259.32908625,6223.898070,260.32908625,1600242833.052,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678723E+00,1.9786073866E+00,4.0125672475E+02,4.0188317651E+02,9.7902908861E-02
2020-09-16,07:53:53.078,259.32908655,6223.898077,260.32908655,1600242833.078,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760678723E+00,1.9786067987E+00,4.0130788592E+02,4.0193427240E+02,9.7902908861E-02
2020-09-16,07:53:53.111,259.32908694,6223.898087,260.32908694,1600242833.112,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758805892E+00,1.9784192750E+00,4.0130788592E+02,4.0193427240E+02,9.7902908861E-02
2020-09-16,07:53:53.132,259.32908719,6223.898092,260.32908719,1600242833.133,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758805892E+00,1.9784177213E+00,4.0130788592E+02,4.0193388873E+02,9.7783057699E-02
2020-09-16,07:53:53.154,259.32908743,6223.898098,260.32908743,1600242833.154,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758805892E+00,1.9784161676E+00,4.0127222914E+02,4.0189779270E+02,9.7783057699E-02
2020-09-16,07:53:53.180,259.32908774,6223.898106,260.32908774,1600242833.181,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666756E+00,1.9790030061E+00,4.0127222914E+02,4.0189779270E+02,9.7783057699E-02
2020-09-16,07:53:53.203,259.32908801,6223.898112,260.32908801,1600242833.204,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666756E+00,1.9790075204E+00,4.0127222914E+02,4.0189890703E+02,9.8131192306E-02
2020-09-16,07:53:53.224,259.32908825,6223.898118,260.32908825,1600242833.225,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666756E+00,1.9790120347E+00,4.0123330225E+02,4.0186103360E+02,9.8131192306E-02
2020-09-16,07:53:53.250,259.32908855,6223.898125,260.32908855,1600242833.251,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586179E+00,1.9784031940E+00,4.0123330225E+02,4.0186103360E+02,9.8131192306E-02
2020-09-16,07:53:53.272,259.32908880,6223.898131,260.32908880,1600242833.272,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586179E+00,1.9783995089E+00,4.0123330225E+02,4.0186012375E+02,9.7846919859E-02
2020-09-16,07:53:53.293,259.32908905,6223.898137,260.32908905,1600242833.294,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758586179E+00,1.9783958238E+00,4.0126940690E+02,4.0189537488E+02,9.7846919859E-02
2020-09-16,07:53:53.319,259.32908935,6223.898144,260.32908935,1600242833.320,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765246412E+00,1.9790627024E+00,4.0126940690E+02,4.0189537488E+02,9.7846919859E-02
2020-09-16,07:53:53.341,259.32908959,6223.898150,260.32908959,1600242833.341,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765246412E+00,1.9790658394E+00,4.0126940690E+02,4.0189614921E+02,9.8088832850E-02
2020-09-16,07:53:53.361,259.32908984,6223.898156,260.32908984,1600242833.362,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765246412E+00,1.9790689765E+00,4.0125642807E+02,4.0188392443E+02,9.8088832850E-02
2020-09-16,07:53:53.390,259.32909016,6223.898164,260.32909016,1600242833.390,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388734E+00,1.9785825833E+00,4.0125642807E+02,4.0188392443E+02,9.8088832850E-02
2020-09-16,07:53:53.411,259.32909042,6223.898170,260.32909042,1600242833.412,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388734E+00,1.9785793150E+00,4.0125642807E+02,4.0188311752E+02,9.7836736438E-02
2020-09-16,07:53:53.433,259.32909066,6223.898176,260.32909066,1600242833.433,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760388734E+00,1.9785760468E+00,4.0118847415E+02,4.0181425071E+02,9.7836736438E-02
2020-09-16,07:53:53.464,259.32909103,6223.898185,260.32909103,1600242833.465,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529687E+00,1.9787904169E+00,4.0118847415E+02,4.0181425071E+02,9.7836736438E-02
2020-09-16,07:53:53.493,259.32909137,6223.898193,260.32909137,1600242833.494,0,963,1.5149244690E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529687E+00,1.9787893054E+00,4.0118847415E+02,4.0181397636E+02,9.7751009138E-02
2020-09-16,07:53:53.515,259.32909161,6223.898199,260.32909161,1600242833.515,0,963,1.5148059082E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762529687E+00,1.9787881939E+00,4.0138854333E+02,4.0201408299E+02,9.7751009138E-02
2020-09-16,07:53:53.540,259.32909191,6223.898206,260.32909191,1600242833.541,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758670045E+00,1.9784017346E+00,4.0138854333E+02,4.0201408299E+02,9.7751009138E-02
2020-09-16,07:53:53.562,259.32909215,6223.898212,260.32909215,1600242833.562,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758670045E+00,1.9784025659E+00,4.0138854333E+02,4.0201428832E+02,9.7815139143E-02
2020-09-16,07:53:53.582,259.32909240,6223.898217,260.32909240,1600242833.583,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758670045E+00,1.9784033973E+00,4.0128105543E+02,4.0190683814E+02,9.7815139143E-02
2020-09-16,07:53:53.611,259.32909273,6223.898226,260.32909273,1600242833.612,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846588E+00,1.9785212026E+00,4.0128105543E+02,4.0190683814E+02,9.7815139143E-02
2020-09-16,07:53:53.632,259.32909297,6223.898231,260.32909297,1600242833.633,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846588E+00,1.9785255978E+00,4.0128105543E+02,4.0190792337E+02,9.8154173321E-02
2020-09-16,07:53:53.654,259.32909322,6223.898237,260.32909322,1600242833.654,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846588E+00,1.9785299931E+00,4.0127554241E+02,4.0190348696E+02,9.8154173321E-02
2020-09-16,07:53:53.683,259.32909355,6223.898245,260.32909355,1600242833.683,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465438E+00,1.9789924730E+00,4.0127554241E+02,4.0190348696E+02,9.8154173321E-02
2020-09-16,07:53:53.707,259.32909383,6223.898252,260.32909383,1600242833.707,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465438E+00,1.9789894396E+00,4.0127554241E+02,4.0190273816E+02,9.7920241839E-02
2020-09-16,07:53:53.727,259.32909407,6223.898258,260.32909407,1600242833.728,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465438E+00,1.9789864062E+00,4.0123102302E+02,4.0185740047E+02,9.7920241839E-02
2020-09-16,07:53:53.756,259.32909440,6223.898266,260.32909440,1600242833.756,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710120E+00,1.9784101348E+00,4.0123102302E+02,4.0185740047E+02,9.7920241839E-02
2020-09-16,07:53:53.779,259.32909468,6223.898272,260.32909468,1600242833.780,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710120E+00,1.9784085576E+00,4.0123102302E+02,4.0185701105E+02,9.7798570005E-02
2020-09-16,07:53:53.801,259.32909492,6223.898278,260.32909492,1600242833.801,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758710120E+00,1.9784069803E+00,4.0121155060E+02,4.0183711886E+02,9.7798570005E-02
2020-09-16,07:53:53.829,259.32909525,6223.898286,260.32909525,1600242833.830,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756771329E+00,1.9782128524E+00,4.0121155060E+02,4.0183711886E+02,9.7798570005E-02
2020-09-16,07:53:53.865,259.32909566,6223.898296,260.32909566,1600242833.865,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756771329E+00,1.9782132085E+00,4.0121155060E+02,4.0183720679E+02,9.7826047428E-02
2020-09-16,07:53:53.895,259.32909602,6223.898304,260.32909602,1600242833.896,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756771329E+00,1.9782135647E+00,4.0125799642E+02,4.0188381299E+02,9.7826047428E-02
2020-09-16,07:53:53.921,259.32909632,6223.898312,260.32909632,1600242833.922,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782730E+00,1.9790157333E+00,4.0125799642E+02,4.0188381299E+02,9.7826047428E-02
2020-09-16,07:53:53.944,259.32909657,6223.898318,260.32909657,1600242833.944,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782730E+00,1.9790172218E+00,4.0125799642E+02,4.0188418040E+02,9.7940836116E-02
2020-09-16,07:53:53.964,259.32909682,6223.898324,260.32909682,1600242833.965,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764782730E+00,1.9790187103E+00,4.0129010826E+02,4.0191670980E+02,9.7940836116E-02
2020-09-16,07:53:53.993,259.32909714,6223.898331,260.32909714,1600242833.993,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696723E+00,1.9792103556E+00,4.0129010826E+02,4.0191670980E+02,9.7940836116E-02
2020-09-16,07:53:54.016,259.32909742,6223.898338,260.32909742,1600242834.017,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696723E+00,1.9792107115E+00,4.0129010826E+02,4.0191679767E+02,9.7968284884E-02
2020-09-16,07:53:54.038,259.32909766,6223.898344,260.32909766,1600242834.038,0,963,1.5147268677E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766696723E+00,1.9792110675E+00,4.0135386308E+02,4.0198073993E+02,9.7968284884E-02
2020-09-16,07:53:54.065,259.32909797,6223.898351,260.32909797,1600242834.065,0,963,1.5148754272E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841692E+00,1.9788250688E+00,4.0135386308E+02,4.0198073993E+02,9.7968284884E-02
2020-09-16,07:53:54.085,259.32909822,6223.898357,260.32909822,1600242834.086,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841692E+00,1.9788234718E+00,4.0135386308E+02,4.0198034560E+02,9.7845116885E-02
2020-09-16,07:53:54.107,259.32909846,6223.898363,260.32909846,1600242834.107,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841692E+00,1.9788218748E+00,4.0127264940E+02,4.0189861090E+02,9.7845116885E-02
2020-09-16,07:53:54.135,259.32909880,6223.898371,260.32909880,1600242834.136,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762152941E+00,1.9787529113E+00,4.0127264940E+02,4.0189861090E+02,9.7845116885E-02
2020-09-16,07:53:54.157,259.32909904,6223.898377,260.32909904,1600242834.157,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762152941E+00,1.9787550460E+00,4.0127264940E+02,4.0189913791E+02,9.8009761677E-02
2020-09-16,07:53:54.184,259.32909935,6223.898384,260.32909935,1600242834.184,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762152941E+00,1.9787571807E+00,4.0125185195E+02,4.0187883498E+02,9.8009761677E-02
2020-09-16,07:53:54.220,259.32909977,6223.898394,260.32909977,1600242834.220,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792156E+00,1.9793218275E+00,4.0125185195E+02,4.0187883498E+02,9.8009761677E-02
2020-09-16,07:53:54.240,259.32910001,6223.898400,260.32910001,1600242834.241,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792156E+00,1.9793190956E+00,4.0125185195E+02,4.0187816076E+02,9.7799117216E-02
2020-09-16,07:53:54.262,259.32910025,6223.898406,260.32910025,1600242834.262,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767792156E+00,1.9793163637E+00,4.0137195597E+02,4.0199777783E+02,9.7799117216E-02
2020-09-16,07:53:54.289,259.32910057,6223.898414,260.32910057,1600242834.289,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604171E+00,1.9784965144E+00,4.0137195597E+02,4.0199777783E+02,9.7799117216E-02
2020-09-16,07:53:54.309,259.32910080,6223.898419,260.32910080,1600242834.309,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604171E+00,1.9784983304E+00,4.0137195597E+02,4.0199822634E+02,9.7939201765E-02
2020-09-16,07:53:54.329,259.32910104,6223.898425,260.32910104,1600242834.330,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759604171E+00,1.9785001464E+00,4.0125376477E+02,4.0188029910E+02,9.7939201765E-02
2020-09-16,07:53:54.357,259.32910135,6223.898433,260.32910135,1600242834.357,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267308E+00,1.9791673165E+00,4.0125376477E+02,4.0188029910E+02,9.7939201765E-02
2020-09-16,07:53:54.380,259.32910162,6223.898439,260.32910162,1600242834.380,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267308E+00,1.9791663646E+00,4.0125376477E+02,4.0188006414E+02,9.7865794033E-02
2020-09-16,07:53:54.401,259.32910187,6223.898445,260.32910187,1600242834.402,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766267308E+00,1.9791654126E+00,4.0122728235E+02,4.0185330544E+02,9.7865794033E-02
2020-09-16,07:53:54.427,259.32910218,6223.898452,260.32910218,1600242834.428,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988367E+00,1.9790373542E+00,4.0122728235E+02,4.0185330544E+02,9.7865794033E-02
2020-09-16,07:53:54.448,259.32910242,6223.898458,260.32910242,1600242834.449,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988367E+00,1.9790374930E+00,4.0122728235E+02,4.0185333971E+02,9.7876499558E-02
2020-09-16,07:53:54.470,259.32910266,6223.898464,260.32910266,1600242834.470,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764988367E+00,1.9790376319E+00,4.0134356201E+02,4.0196983508E+02,9.7876499558E-02
2020-09-16,07:53:54.499,259.32910300,6223.898472,260.32910300,1600242834.499,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752935474E+00,1.9778307944E+00,4.0134356201E+02,4.0196983508E+02,9.7876499558E-02
2020-09-16,07:53:54.519,259.32910324,6223.898478,260.32910324,1600242834.520,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752935474E+00,1.9778314602E+00,4.0134356201E+02,4.0196999955E+02,9.7927873048E-02
2020-09-16,07:53:54.540,259.32910348,6223.898484,260.32910348,1600242834.541,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752935474E+00,1.9778321259E+00,4.0127144718E+02,4.0189793659E+02,9.7927873048E-02
2020-09-16,07:53:54.573,259.32910387,6223.898493,260.32910387,1600242834.574,0,963,1.5149125671E+02,5.9999412537E+01,2.3187500000E+01,6.0219261169E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769930908E+00,1.9795338535E+00,4.0127144718E+02,4.0189793659E+02,9.7927873048E-02
2020-09-16,07:53:54.602,259.32910420,6223.898501,260.32910420,1600242834.603,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769930908E+00,1.9795347314E+00,4.0127144718E+02,4.0189815323E+02,9.7995553122E-02
2020-09-16,07:53:54.621,259.32910442,6223.898506,260.32910442,1600242834.622,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769930908E+00,1.9795356092E+00,4.0127911830E+02,4.0190605298E+02,9.7995553122E-02
2020-09-16,07:53:54.648,259.32910473,6223.898514,260.32910473,1600242834.649,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755713172E+00,1.9781120071E+00,4.0127911830E+02,4.0190605298E+02,9.7995553122E-02
2020-09-16,07:53:54.670,259.32910498,6223.898519,260.32910498,1600242834.670,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755713172E+00,1.9781091739E+00,4.0127911830E+02,4.0190535328E+02,9.7776963906E-02
2020-09-16,07:53:54.690,259.32910522,6223.898525,260.32910522,1600242834.691,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755713172E+00,1.9781063407E+00,4.0132591658E+02,4.0195152482E+02,9.7776963906E-02
2020-09-16,07:53:54.719,259.32910554,6223.898533,260.32910554,1600242834.719,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691959E+00,1.9789052433E+00,4.0132591658E+02,4.0195152482E+02,9.7776963906E-02
2020-09-16,07:53:54.740,259.32910580,6223.898539,260.32910580,1600242834.741,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691959E+00,1.9789051804E+00,4.0132591658E+02,4.0195150930E+02,9.7772115971E-02
2020-09-16,07:53:54.762,259.32910604,6223.898545,260.32910604,1600242834.762,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691959E+00,1.9789051176E+00,4.0133716837E+02,4.0196276311E+02,9.7772115971E-02
2020-09-16,07:53:54.790,259.32910638,6223.898553,260.32910638,1600242834.791,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766235338E+00,1.9791597818E+00,4.0133716837E+02,4.0196276311E+02,9.7772115971E-02
2020-09-16,07:53:54.812,259.32910662,6223.898559,260.32910662,1600242834.812,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766235338E+00,1.9791601694E+00,4.0133716837E+02,4.0196285880E+02,9.7802007235E-02
2020-09-16,07:53:54.832,259.32910686,6223.898565,260.32910686,1600242834.833,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766235338E+00,1.9791605571E+00,4.0121009683E+02,4.0183568482E+02,9.7802007235E-02
2020-09-16,07:53:54.861,259.32910720,6223.898573,260.32910720,1600242834.862,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758281199E+00,1.9783641223E+00,4.0121009683E+02,4.0183568482E+02,9.7802007235E-02
2020-09-16,07:53:54.882,259.32910744,6223.898579,260.32910744,1600242834.883,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758281199E+00,1.9783655643E+00,4.0121009683E+02,4.0183604082E+02,9.7913245261E-02
2020-09-16,07:53:54.904,259.32910769,6223.898584,260.32910769,1600242834.904,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758281199E+00,1.9783670062E+00,4.0141803668E+02,4.0204466128E+02,9.7913245261E-02
2020-09-16,07:53:54.933,259.32910802,6223.898593,260.32910802,1600242834.933,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760353840E+00,1.9785745366E+00,4.0141803668E+02,4.0204466128E+02,9.7913245261E-02
2020-09-16,07:53:54.964,259.32910839,6223.898601,260.32910839,1600242834.965,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760353840E+00,1.9785755305E+00,4.0141803668E+02,4.0204490675E+02,9.7989905367E-02
2020-09-16,07:53:54.996,259.32910876,6223.898610,260.32910876,1600242834.997,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760353840E+00,1.9785765243E+00,4.0124742388E+02,4.0187427288E+02,9.7989905367E-02
2020-09-16,07:53:55.025,259.32910909,6223.898618,260.32910909,1600242835.025,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764070233E+00,1.9789486416E+00,4.0124742388E+02,4.0187427288E+02,9.7989905367E-02
2020-09-16,07:53:55.046,259.32910933,6223.898624,260.32910933,1600242835.046,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764070233E+00,1.9789471602E+00,4.0124742388E+02,4.0187390723E+02,9.7875662320E-02
2020-09-16,07:53:55.066,259.32910957,6223.898630,260.32910957,1600242835.067,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764070233E+00,1.9789456788E+00,4.0129359806E+02,4.0191978779E+02,9.7875662320E-02
2020-09-16,07:53:55.094,259.32910988,6223.898637,260.32910988,1600242835.094,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752047672E+00,1.9777418784E+00,4.0129359806E+02,4.0191978779E+02,9.7875662320E-02
2020-09-16,07:53:55.115,259.32911013,6223.898643,260.32911013,1600242835.115,0,963,1.5145729065E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752047672E+00,1.9777409216E+00,4.0129359806E+02,4.0191955144E+02,9.7801826824E-02
2020-09-16,07:53:55.135,259.32911037,6223.898649,260.32911037,1600242835.136,0,963,1.5147853088E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752047672E+00,1.9777399648E+00,4.0123355035E+02,4.0185917376E+02,9.7801826824E-02
2020-09-16,07:53:55.161,259.32911067,6223.898656,260.32911067,1600242835.162,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340772E+00,1.9786704675E+00,4.0123355035E+02,4.0185917376E+02,9.7801826824E-02
2020-09-16,07:53:55.183,259.32911091,6223.898662,260.32911091,1600242835.183,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340772E+00,1.9786723038E+00,4.0123355035E+02,4.0185962707E+02,9.7943461569E-02
2020-09-16,07:53:55.206,259.32911118,6223.898668,260.32911118,1600242835.206,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761340772E+00,1.9786741401E+00,4.0133424656E+02,4.0196093384E+02,9.7943461569E-02
2020-09-16,07:53:55.236,259.32911153,6223.898677,260.32911153,1600242835.236,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758622390E+00,1.9784019525E+00,4.0133424656E+02,4.0196093384E+02,9.7943461569E-02
2020-09-16,07:53:55.256,259.32911177,6223.898682,260.32911177,1600242835.257,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758622390E+00,1.9784032238E+00,4.0133424656E+02,4.0196124779E+02,9.8041529203E-02
2020-09-16,07:53:55.282,259.32911207,6223.898690,260.32911207,1600242835.283,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758622390E+00,1.9784044951E+00,4.0135715060E+02,4.0198450158E+02,9.8041529203E-02
2020-09-16,07:53:55.316,259.32911247,6223.898699,260.32911247,1600242835.317,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830434E+00,1.9789259696E+00,4.0135715060E+02,4.0198450158E+02,9.8041529203E-02
2020-09-16,07:53:55.338,259.32911271,6223.898705,260.32911271,1600242835.338,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830434E+00,1.9789247172E+00,4.0135715060E+02,4.0198419235E+02,9.7944942882E-02
2020-09-16,07:53:55.358,259.32911295,6223.898711,260.32911295,1600242835.359,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830434E+00,1.9789234648E+00,4.0127400991E+02,4.0190061260E+02,9.7944942882E-02
2020-09-16,07:53:55.385,259.32911326,6223.898718,260.32911326,1600242835.386,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336071E+00,1.9788739650E+00,4.0127400991E+02,4.0190061260E+02,9.7944942882E-02
2020-09-16,07:53:55.407,259.32911351,6223.898724,260.32911351,1600242835.407,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336071E+00,1.9788750373E+00,4.0127400991E+02,4.0190087734E+02,9.8027648192E-02
2020-09-16,07:53:55.427,259.32911375,6223.898730,260.32911375,1600242835.428,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336071E+00,1.9788761097E+00,4.0127669810E+02,4.0190383446E+02,9.8027648192E-02
2020-09-16,07:53:55.453,259.32911405,6223.898737,260.32911405,1600242835.454,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294660E+00,1.9788719633E+00,4.0127669810E+02,4.0190383446E+02,9.8027648192E-02
2020-09-16,07:53:55.474,259.32911429,6223.898743,260.32911429,1600242835.475,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294660E+00,1.9788695597E+00,4.0127669810E+02,4.0190324111E+02,9.7842279250E-02
2020-09-16,07:53:55.496,259.32911455,6223.898749,260.32911455,1600242835.497,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294660E+00,1.9788671562E+00,4.0134462813E+02,4.0197068374E+02,9.7842279250E-02
2020-09-16,07:53:55.523,259.32911485,6223.898756,260.32911485,1600242835.523,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761429675E+00,1.9786804182E+00,4.0134462813E+02,4.0197068374E+02,9.7842279250E-02
2020-09-16,07:53:55.545,259.32911510,6223.898763,260.32911510,1600242835.545,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761429675E+00,1.9786804081E+00,4.0134462813E+02,4.0197068125E+02,9.7841501036E-02
2020-09-16,07:53:55.566,259.32911536,6223.898769,260.32911536,1600242835.567,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761429675E+00,1.9786803980E+00,4.0126776053E+02,4.0189369126E+02,9.7841501036E-02
2020-09-16,07:53:55.594,259.32911567,6223.898776,260.32911567,1600242835.594,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756260939E+00,1.9781628607E+00,4.0126776053E+02,4.0189369126E+02,9.7841501036E-02
2020-09-16,07:53:55.615,259.32911591,6223.898782,260.32911591,1600242835.615,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756260939E+00,1.9781632795E+00,4.0126776053E+02,4.0189379468E+02,9.7873810766E-02
2020-09-16,07:53:55.635,259.32911616,6223.898788,260.32911616,1600242835.636,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756260939E+00,1.9781636983E+00,4.0131598902E+02,4.0194220184E+02,9.7873810766E-02
2020-09-16,07:53:55.670,259.32911655,6223.898797,260.32911655,1600242835.670,0,963,1.5151039124E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382108E+00,1.9788767299E+00,4.0131598902E+02,4.0194220184E+02,9.7873810766E-02
2020-09-16,07:53:55.700,259.32911690,6223.898806,260.32911690,1600242835.700,0,963,1.5151547750E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382108E+00,1.9788746942E+00,4.0131598902E+02,4.0194169924E+02,9.7716808545E-02
2020-09-16,07:53:55.720,259.32911713,6223.898811,260.32911713,1600242835.720,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382108E+00,1.9788726584E+00,4.0125131628E+02,4.0187642315E+02,9.7716808545E-02
2020-09-16,07:53:55.749,259.32911747,6223.898819,260.32911747,1600242835.749,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764216530E+00,1.9789562076E+00,4.0125131628E+02,4.0187642315E+02,9.7716808545E-02
2020-09-16,07:53:55.769,259.32911771,6223.898825,260.32911771,1600242835.770,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764216530E+00,1.9789585208E+00,4.0125131628E+02,4.0187699414E+02,9.7895202601E-02
2020-09-16,07:53:55.792,259.32911797,6223.898831,260.32911797,1600242835.793,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764216530E+00,1.9789608340E+00,4.0133518860E+02,4.0196156835E+02,9.7895202601E-02
2020-09-16,07:53:55.819,259.32911829,6223.898839,260.32911829,1600242835.820,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087091E+00,1.9790480020E+00,4.0133518860E+02,4.0196156835E+02,9.7895202601E-02
2020-09-16,07:53:55.841,259.32911853,6223.898845,260.32911853,1600242835.841,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087091E+00,1.9790487473E+00,4.0133518860E+02,4.0196175235E+02,9.7952677062E-02
2020-09-16,07:53:55.861,259.32911877,6223.898851,260.32911877,1600242835.862,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087091E+00,1.9790494926E+00,4.0139526452E+02,4.0202210608E+02,9.7952677062E-02
2020-09-16,07:53:55.891,259.32911911,6223.898859,260.32911911,1600242835.891,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583408E+00,1.9784984168E+00,4.0139526452E+02,4.0202210608E+02,9.7952677062E-02
2020-09-16,07:53:55.911,259.32911935,6223.898864,260.32911935,1600242835.912,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583408E+00,1.9784997606E+00,4.0139526452E+02,4.0202243797E+02,9.8056332013E-02
2020-09-16,07:53:55.936,259.32911963,6223.898871,260.32911963,1600242835.936,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583408E+00,1.9785011043E+00,4.0126753226E+02,4.0189483792E+02,9.8056332013E-02
2020-09-16,07:53:55.961,259.32911993,6223.898878,260.32911993,1600242835.962,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170144E+00,1.9791606255E+00,4.0126753226E+02,4.0189483792E+02,9.8056332013E-02
2020-09-16,07:53:55.983,259.32912017,6223.898884,260.32912017,1600242835.983,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170144E+00,1.9791582721E+00,4.0126753226E+02,4.0189425702E+02,9.7874850684E-02
2020-09-16,07:53:56.003,259.32912042,6223.898890,260.32912042,1600242836.004,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766170144E+00,1.9791559186E+00,4.0129124195E+02,4.0191742281E+02,9.7874850684E-02
2020-09-16,07:53:56.029,259.32912072,6223.898897,260.32912072,1600242836.030,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755322995E+00,1.9780698104E+00,4.0129124195E+02,4.0191742281E+02,9.7874850684E-02
2020-09-16,07:53:56.062,259.32912109,6223.898906,260.32912109,1600242836.062,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755322995E+00,1.9780705696E+00,4.0129124195E+02,4.0191761032E+02,9.7933428346E-02
2020-09-16,07:53:56.094,259.32912146,6223.898915,260.32912146,1600242836.094,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755322995E+00,1.9780713288E+00,4.0127129033E+02,4.0189781507E+02,9.7933428346E-02
2020-09-16,07:53:56.122,259.32912179,6223.898923,260.32912179,1600242836.123,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157505E+00,1.9793564294E+00,4.0127129033E+02,4.0189781507E+02,9.7933428346E-02
2020-09-16,07:53:56.144,259.32912204,6223.898929,260.32912204,1600242836.144,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157505E+00,1.9793534235E+00,4.0127129033E+02,4.0189707321E+02,9.7701662206E-02
2020-09-16,07:53:56.164,259.32912228,6223.898935,260.32912228,1600242836.165,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768157505E+00,1.9793504176E+00,4.0122317649E+02,4.0184814257E+02,9.7701662206E-02
2020-09-16,07:53:56.190,259.32912258,6223.898942,260.32912258,1600242836.191,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181055E+00,1.9787520063E+00,4.0122317649E+02,4.0184814257E+02,9.7701662206E-02
2020-09-16,07:53:56.211,259.32912282,6223.898948,260.32912282,1600242836.212,0,963,1.5151802063E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181055E+00,1.9787526516E+00,4.0122317649E+02,4.0184830186E+02,9.7751432402E-02
2020-09-16,07:53:56.233,259.32912307,6223.898954,260.32912307,1600242836.233,0,963,1.5150907898E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181055E+00,1.9787532969E+00,4.0133484334E+02,4.0196030202E+02,9.7751432402E-02
2020-09-16,07:53:56.259,259.32912338,6223.898961,260.32912338,1600242836.260,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587270E+00,1.9789942271E+00,4.0133484334E+02,4.0196030202E+02,9.7751432402E-02
2020-09-16,07:53:56.280,259.32912362,6223.898967,260.32912362,1600242836.281,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587270E+00,1.9789964197E+00,4.0133484334E+02,4.0196084333E+02,9.7920516781E-02
2020-09-16,07:53:56.303,259.32912389,6223.898973,260.32912389,1600242836.304,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764587270E+00,1.9789986122E+00,4.0134387342E+02,4.0197042881E+02,9.7920516781E-02
2020-09-16,07:53:56.331,259.32912420,6223.898981,260.32912420,1600242836.331,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490735E+00,1.9785884323E+00,4.0134387342E+02,4.0197042881E+02,9.7920516781E-02
2020-09-16,07:53:56.351,259.32912444,6223.898987,260.32912444,1600242836.352,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490735E+00,1.9785892842E+00,4.0134387342E+02,4.0197063920E+02,9.7986232862E-02
2020-09-16,07:53:56.378,259.32912475,6223.898994,260.32912475,1600242836.378,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760490735E+00,1.9785901362E+00,4.0124373751E+02,4.0187055725E+02,9.7986232862E-02
2020-09-16,07:53:56.413,259.32912515,6223.899004,260.32912515,1600242836.413,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754803787E+00,1.9780207101E+00,4.0124373751E+02,4.0187055725E+02,9.7986232862E-02
2020-09-16,07:53:56.437,259.32912543,6223.899010,260.32912543,1600242836.437,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754803787E+00,1.9780200459E+00,4.0124373751E+02,4.0187039324E+02,9.7934991244E-02
2020-09-16,07:53:56.459,259.32912568,6223.899016,260.32912568,1600242836.459,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754803787E+00,1.9780193818E+00,4.0129808945E+02,4.0192466603E+02,9.7934991244E-02
2020-09-16,07:53:56.489,259.32912603,6223.899025,260.32912603,1600242836.489,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767062674E+00,1.9792468462E+00,4.0129808945E+02,4.0192466603E+02,9.7934991244E-02
2020-09-16,07:53:56.509,259.32912627,6223.899031,260.32912627,1600242836.510,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767062674E+00,1.9792458374E+00,4.0129808945E+02,4.0192441704E+02,9.7857208671E-02
2020-09-16,07:53:56.530,259.32912652,6223.899036,260.32912652,1600242836.531,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767062674E+00,1.9792448287E+00,4.0131147769E+02,4.0193757719E+02,9.7857208671E-02
2020-09-16,07:53:56.556,259.32912682,6223.899044,260.32912682,1600242836.557,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760422350E+00,1.9785799434E+00,4.0131147769E+02,4.0193757719E+02,9.7857208671E-02
2020-09-16,07:53:56.578,259.32912706,6223.899049,260.32912706,1600242836.578,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760422350E+00,1.9785783549E+00,4.0131147769E+02,4.0193718493E+02,9.7734676027E-02
2020-09-16,07:53:56.598,259.32912730,6223.899055,260.32912730,1600242836.599,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760422350E+00,1.9785767663E+00,4.0123880556E+02,4.0186400732E+02,9.7734676027E-02
2020-09-16,07:53:56.625,259.32912760,6223.899062,260.32912760,1600242836.625,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762839581E+00,1.9788187995E+00,4.0123880556E+02,4.0186400732E+02,9.7734676027E-02
2020-09-16,07:53:56.645,259.32912785,6223.899068,260.32912785,1600242836.646,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762839581E+00,1.9788194437E+00,4.0123880556E+02,4.0186416634E+02,9.7784362207E-02
2020-09-16,07:53:56.667,259.32912809,6223.899074,260.32912809,1600242836.667,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762839581E+00,1.9788200879E+00,4.0131755026E+02,4.0194319283E+02,9.7784362207E-02
2020-09-16,07:53:56.697,259.32912844,6223.899083,260.32912844,1600242836.697,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932989E+00,1.9788294407E+00,4.0131755026E+02,4.0194319283E+02,9.7784362207E-02
2020-09-16,07:53:56.720,259.32912870,6223.899089,260.32912870,1600242836.720,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932989E+00,1.9788308888E+00,4.0131755026E+02,4.0194355036E+02,9.7896049010E-02
2020-09-16,07:53:56.740,259.32912895,6223.899095,260.32912895,1600242836.741,0,963,1.5147331238E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762932989E+00,1.9788323370E+00,4.0129089135E+02,4.0191720738E+02,9.7896049010E-02
2020-09-16,07:53:56.773,259.32912932,6223.899104,260.32912932,1600242836.773,0,963,1.5147046225E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758907798E+00,1.9784293008E+00,4.0129089135E+02,4.0191720738E+02,9.7896049010E-02
2020-09-16,07:53:56.799,259.32912962,6223.899111,260.32912962,1600242836.799,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758907798E+00,1.9784294188E+00,4.0129089135E+02,4.0191723651E+02,9.7905149211E-02
2020-09-16,07:53:56.819,259.32912986,6223.899117,260.32912986,1600242836.820,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758907798E+00,1.9784295367E+00,4.0125267978E+02,4.0187899442E+02,9.7905149211E-02
2020-09-16,07:53:56.848,259.32913020,6223.899125,260.32913020,1600242836.849,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139415E+00,1.9787531136E+00,4.0125267978E+02,4.0187899442E+02,9.7905149211E-02
2020-09-16,07:53:56.869,259.32913044,6223.899131,260.32913044,1600242836.870,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139415E+00,1.9787514762E+00,4.0125267978E+02,4.0187859020E+02,9.7778858164E-02
2020-09-16,07:53:56.891,259.32913068,6223.899136,260.32913068,1600242836.891,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762139415E+00,1.9787498387E+00,4.0135321267E+02,4.0197887559E+02,9.7778858164E-02
2020-09-16,07:53:56.920,259.32913102,6223.899144,260.32913102,1600242836.920,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759442612E+00,1.9784798124E+00,4.0135321267E+02,4.0197887559E+02,9.7778858164E-02
2020-09-16,07:53:56.940,259.32913126,6223.899150,260.32913126,1600242836.941,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759442612E+00,1.9784823675E+00,4.0135321267E+02,4.0197950661E+02,9.7975958489E-02
2020-09-16,07:53:56.961,259.32913150,6223.899156,260.32913150,1600242836.962,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759442612E+00,1.9784849227E+00,4.0126218790E+02,4.0188897069E+02,9.7975958489E-02
2020-09-16,07:53:56.989,259.32913182,6223.899164,260.32913182,1600242836.989,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765233540E+00,1.9790647601E+00,4.0126218790E+02,4.0188897069E+02,9.7975958489E-02
2020-09-16,07:53:57.009,259.32913206,6223.899169,260.32913206,1600242837.010,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765233540E+00,1.9790638399E+00,4.0126218790E+02,4.0188874355E+02,9.7904995567E-02
2020-09-16,07:53:57.029,259.32913229,6223.899175,260.32913229,1600242837.030,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765233540E+00,1.9790629197E+00,4.0139684576E+02,4.0202338446E+02,9.7904995567E-02
2020-09-16,07:53:57.062,259.32913266,6223.899184,260.32913266,1600242837.062,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116822E+00,1.9783503335E+00,4.0139684576E+02,4.0202338446E+02,9.7904995567E-02
2020-09-16,07:53:57.082,259.32913291,6223.899190,260.32913291,1600242837.083,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116822E+00,1.9783504221E+00,4.0139684576E+02,4.0202340634E+02,9.7911829288E-02
2020-09-16,07:53:57.104,259.32913315,6223.899196,260.32913315,1600242837.104,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758116822E+00,1.9783505107E+00,4.0125063397E+02,4.0187698818E+02,9.7911829288E-02
2020-09-16,07:53:57.131,259.32913346,6223.899203,260.32913346,1600242837.131,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856301E+00,1.9785246820E+00,4.0125063397E+02,4.0187698818E+02,9.7911829288E-02
2020-09-16,07:53:57.161,259.32913382,6223.899212,260.32913382,1600242837.162,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856301E+00,1.9785239509E+00,4.0125063397E+02,4.0187680767E+02,9.7855432935E-02
2020-09-16,07:53:57.194,259.32913419,6223.899221,260.32913419,1600242837.194,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759856301E+00,1.9785232198E+00,4.0131612461E+02,4.0194221999E+02,9.7855432935E-02
2020-09-16,07:53:57.221,259.32913451,6223.899228,260.32913451,1600242837.222,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762758560E+00,1.9788138184E+00,4.0131612461E+02,4.0194221999E+02,9.7855432935E-02
2020-09-16,07:53:57.243,259.32913477,6223.899234,260.32913477,1600242837.244,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762758560E+00,1.9788124000E+00,4.0131612461E+02,4.0194186978E+02,9.7746036094E-02
2020-09-16,07:53:57.265,259.32913501,6223.899240,260.32913501,1600242837.265,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762758560E+00,1.9788109816E+00,4.0129776475E+02,4.0192313110E+02,9.7746036094E-02
2020-09-16,07:53:57.293,259.32913535,6223.899248,260.32913535,1600242837.294,0,963,1.5146533203E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758068202E+00,1.9783413441E+00,4.0129776475E+02,4.0192313110E+02,9.7746036094E-02
2020-09-16,07:53:57.315,259.32913559,6223.899254,260.32913559,1600242837.315,0,963,1.5147001139E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758068202E+00,1.9783426717E+00,4.0129776475E+02,4.0192345895E+02,9.7848454738E-02
2020-09-16,07:53:57.335,259.32913583,6223.899260,260.32913583,1600242837.336,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758068202E+00,1.9783439994E+00,4.0120830116E+02,4.0183418365E+02,9.7848454738E-02
2020-09-16,07:53:57.362,259.32913615,6223.899267,260.32913615,1600242837.363,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137817E+00,1.9789517403E+00,4.0120830116E+02,4.0183418365E+02,9.7848454738E-02
2020-09-16,07:53:57.385,259.32913641,6223.899274,260.32913641,1600242837.386,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137817E+00,1.9789523027E+00,4.0120830116E+02,4.0183432246E+02,9.7891828262E-02
2020-09-16,07:53:57.407,259.32913666,6223.899280,260.32913666,1600242837.407,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764137817E+00,1.9789528652E+00,4.0127128473E+02,4.0189754315E+02,9.7891828262E-02
2020-09-16,07:53:57.436,259.32913699,6223.899288,260.32913699,1600242837.436,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950184E+00,1.9789340777E+00,4.0127128473E+02,4.0189754315E+02,9.7891828262E-02
2020-09-16,07:53:57.457,259.32913723,6223.899294,260.32913723,1600242837.457,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950184E+00,1.9789348794E+00,4.0127128473E+02,4.0189774104E+02,9.7953653317E-02
2020-09-16,07:53:57.483,259.32913753,6223.899301,260.32913753,1600242837.483,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763950184E+00,1.9789356810E+00,4.0128524150E+02,4.0191191750E+02,9.7953653317E-02
2020-09-16,07:53:57.516,259.32913793,6223.899310,260.32913793,1600242837.517,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759318444E+00,1.9784719117E+00,4.0128524150E+02,4.0191191750E+02,9.7953653317E-02
2020-09-16,07:53:57.538,259.32913817,6223.899316,260.32913817,1600242837.538,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759318444E+00,1.9784716209E+00,4.0128524150E+02,4.0191184570E+02,9.7931224292E-02
2020-09-16,07:53:57.559,259.32913843,6223.899322,260.32913843,1600242837.560,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759318444E+00,1.9784713302E+00,4.0123655080E+02,4.0186300719E+02,9.7931224292E-02
2020-09-16,07:53:57.591,259.32913878,6223.899331,260.32913878,1600242837.591,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767365106E+00,1.9792770305E+00,4.0123655080E+02,4.0186300719E+02,9.7931224292E-02
2020-09-16,07:53:57.611,259.32913903,6223.899337,260.32913903,1600242837.612,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767365106E+00,1.9792769569E+00,4.0123655080E+02,4.0186298904E+02,9.7925553528E-02
2020-09-16,07:53:57.632,259.32913927,6223.899342,260.32913927,1600242837.633,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767365106E+00,1.9792768834E+00,4.0127068344E+02,4.0189715682E+02,9.7925553528E-02
2020-09-16,07:53:57.660,259.32913958,6223.899350,260.32913958,1600242837.660,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407705E+00,1.9790808917E+00,4.0127068344E+02,4.0189715682E+02,9.7925553528E-02
2020-09-16,07:53:57.680,259.32913983,6223.899356,260.32913983,1600242837.681,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407705E+00,1.9790797347E+00,4.0127068344E+02,4.0189687122E+02,9.7836329935E-02
2020-09-16,07:53:57.700,259.32914006,6223.899361,260.32914006,1600242837.701,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407705E+00,1.9790785777E+00,4.0130294350E+02,4.0192889601E+02,9.7836329935E-02
2020-09-16,07:53:57.727,259.32914037,6223.899369,260.32914037,1600242837.728,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765630950E+00,1.9791009309E+00,4.0130294350E+02,4.0192889601E+02,9.7836329935E-02
2020-09-16,07:53:57.749,259.32914061,6223.899375,260.32914061,1600242837.749,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765630950E+00,1.9791004168E+00,4.0130294350E+02,4.0192876912E+02,9.7796690086E-02
2020-09-16,07:53:57.769,259.32914086,6223.899381,260.32914086,1600242837.770,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765630950E+00,1.9790999028E+00,4.0125906896E+02,4.0188469928E+02,9.7796690086E-02
2020-09-16,07:53:57.796,259.32914116,6223.899388,260.32914116,1600242837.796,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358757E+00,1.9787722635E+00,4.0125906896E+02,4.0188469928E+02,9.7796690086E-02
2020-09-16,07:53:57.816,259.32914140,6223.899394,260.32914140,1600242837.817,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358757E+00,1.9787728029E+00,4.0125906896E+02,4.0188483244E+02,9.7838292274E-02
2020-09-16,07:53:57.838,259.32914164,6223.899399,260.32914164,1600242837.838,0,963,1.5149340820E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358757E+00,1.9787733423E+00,4.0125094565E+02,4.0187682961E+02,9.7838292274E-02
2020-09-16,07:53:57.871,259.32914204,6223.899409,260.32914204,1600242837.872,0,963,1.5148632377E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763153880E+00,1.9788529568E+00,4.0125094565E+02,4.0187682961E+02,9.7838292274E-02
2020-09-16,07:53:57.900,259.32914236,6223.899417,260.32914236,1600242837.900,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763153880E+00,1.9788548748E+00,4.0125094565E+02,4.0187730309E+02,9.7986219999E-02
2020-09-16,07:53:57.921,259.32914262,6223.899423,260.32914262,1600242837.922,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763153880E+00,1.9788567929E+00,4.0123288818E+02,4.0185969088E+02,9.7986219999E-02
2020-09-16,07:53:57.948,259.32914293,6223.899430,260.32914293,1600242837.949,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766669664E+00,1.9792088233E+00,4.0123288818E+02,4.0185969088E+02,9.7986219999E-02
2020-09-16,07:53:57.970,259.32914317,6223.899436,260.32914317,1600242837.970,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766669664E+00,1.9792065262E+00,4.0123288818E+02,4.0185912395E+02,9.7809086978E-02
2020-09-16,07:53:57.990,259.32914341,6223.899442,260.32914341,1600242837.991,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766669664E+00,1.9792042290E+00,4.0134171455E+02,4.0196755309E+02,9.7809086978E-02
2020-09-16,07:53:58.017,259.32914373,6223.899449,260.32914373,1600242838.018,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094791E+00,1.9792467963E+00,4.0134171455E+02,4.0196755309E+02,9.7809086978E-02
2020-09-16,07:53:58.038,259.32914396,6223.899455,260.32914396,1600242838.038,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094791E+00,1.9792481380E+00,4.0134171455E+02,4.0196788429E+02,9.7912540771E-02
2020-09-16,07:53:58.059,259.32914420,6223.899461,260.32914420,1600242838.059,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094791E+00,1.9792494797E+00,4.0128308088E+02,4.0190949031E+02,9.7912540771E-02
2020-09-16,07:53:58.088,259.32914454,6223.899469,260.32914454,1600242838.088,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754856890E+00,1.9780241171E+00,4.0128308088E+02,4.0190949031E+02,9.7912540771E-02
2020-09-16,07:53:58.108,259.32914478,6223.899475,260.32914478,1600242838.109,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754856890E+00,1.9780257763E+00,4.0128308088E+02,4.0190990008E+02,9.8040556356E-02
2020-09-16,07:53:58.130,259.32914502,6223.899481,260.32914502,1600242838.130,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754856890E+00,1.9780274354E+00,4.0121856716E+02,4.0184569529E+02,9.8040556356E-02
2020-09-16,07:53:58.158,259.32914536,6223.899489,260.32914536,1600242838.159,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760034241E+00,1.9785458366E+00,4.0121856716E+02,4.0184569529E+02,9.8040556356E-02
2020-09-16,07:53:58.180,259.32914560,6223.899494,260.32914560,1600242838.180,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760034241E+00,1.9785457046E+00,4.0121856716E+02,4.0184566269E+02,9.8030368354E-02
2020-09-16,07:53:58.201,259.32914586,6223.899501,260.32914586,1600242838.202,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760034241E+00,1.9785455725E+00,4.0133078589E+02,4.0195802420E+02,9.8030368354E-02
2020-09-16,07:53:58.230,259.32914619,6223.899509,260.32914619,1600242838.231,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589107E+00,1.9788013877E+00,4.0133078589E+02,4.0195802420E+02,9.8030368354E-02
2020-09-16,07:53:58.265,259.32914659,6223.899518,260.32914659,1600242838.265,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589107E+00,1.9787998430E+00,4.0133078589E+02,4.0195764279E+02,9.7911231098E-02
2020-09-16,07:53:58.296,259.32914694,6223.899527,260.32914694,1600242838.296,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762589107E+00,1.9787982983E+00,4.0123822596E+02,4.0186455698E+02,9.7911231098E-02
2020-09-16,07:53:58.322,259.32914726,6223.899534,260.32914726,1600242838.323,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299955E+00,1.9789696029E+00,4.0123822596E+02,4.0186455698E+02,9.7911231098E-02
2020-09-16,07:53:58.344,259.32914750,6223.899540,260.32914750,1600242838.344,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299955E+00,1.9789695937E+00,4.0123822596E+02,4.0186455472E+02,9.7910522380E-02
2020-09-16,07:53:58.367,259.32914777,6223.899546,260.32914777,1600242838.367,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299955E+00,1.9789695846E+00,4.0128550522E+02,4.0191190550E+02,9.7910522380E-02
2020-09-16,07:53:58.394,259.32914808,6223.899554,260.32914808,1600242838.394,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756457865E+00,1.9781843679E+00,4.0128550522E+02,4.0191190550E+02,9.7910522380E-02
2020-09-16,07:53:58.414,259.32914832,6223.899560,260.32914832,1600242838.415,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756457865E+00,1.9781847169E+00,4.0128550522E+02,4.0191199171E+02,9.7937452857E-02
2020-09-16,07:53:58.437,259.32914859,6223.899566,260.32914859,1600242838.438,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756457865E+00,1.9781850660E+00,4.0123240287E+02,4.0185889265E+02,9.7937452857E-02
2020-09-16,07:53:58.464,259.32914890,6223.899574,260.32914890,1600242838.465,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760750446E+00,1.9786148759E+00,4.0123240287E+02,4.0185889265E+02,9.7937452857E-02
2020-09-16,07:53:58.486,259.32914914,6223.899579,260.32914914,1600242838.486,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760750446E+00,1.9786154483E+00,4.0123240287E+02,4.0185903397E+02,9.7981605175E-02
2020-09-16,07:53:58.506,259.32914939,6223.899585,260.32914939,1600242838.507,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760750446E+00,1.9786160207E+00,4.0126338843E+02,4.0189020924E+02,9.7981605175E-02
2020-09-16,07:53:58.532,259.32914969,6223.899592,260.32914969,1600242838.533,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758722828E+00,1.9784129981E+00,4.0126338843E+02,4.0189020924E+02,9.7981605175E-02
2020-09-16,07:53:58.553,259.32914993,6223.899598,260.32914993,1600242838.554,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758722828E+00,1.9784119646E+00,4.0126338843E+02,4.0188995403E+02,9.7901873475E-02
2020-09-16,07:53:58.582,259.32915025,6223.899606,260.32915025,1600242838.582,0,963,1.5148577881E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758722828E+00,1.9784109310E+00,4.0128982919E+02,4.0191618085E+02,9.7901873475E-02
2020-09-16,07:53:58.617,259.32915066,6223.899616,260.32915066,1600242838.617,0,963,1.5148494110E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178506E+00,1.9790573283E+00,4.0128982919E+02,4.0191618085E+02,9.7901873475E-02
2020-09-16,07:53:58.638,259.32915090,6223.899622,260.32915090,1600242838.638,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178506E+00,1.9790571336E+00,4.0128982919E+02,4.0191613278E+02,9.7886857147E-02
2020-09-16,07:53:58.658,259.32915115,6223.899627,260.32915115,1600242838.659,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178506E+00,1.9790569388E+00,4.0121794089E+02,4.0184408423E+02,9.7886857147E-02
2020-09-16,07:53:58.686,259.32915146,6223.899635,260.32915146,1600242838.686,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533091E+00,1.9791925714E+00,4.0121794089E+02,4.0184408423E+02,9.7886857147E-02
2020-09-16,07:53:58.709,259.32915172,6223.899641,260.32915172,1600242838.709,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533091E+00,1.9791921322E+00,4.0121794089E+02,4.0184397586E+02,9.7852995887E-02
2020-09-16,07:53:58.733,259.32915200,6223.899648,260.32915200,1600242838.733,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766533091E+00,1.9791916931E+00,4.0123065778E+02,4.0185660422E+02,9.7852995887E-02
2020-09-16,07:53:58.762,259.32915234,6223.899656,260.32915234,1600242838.762,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294419E+00,1.9790676668E+00,4.0123065778E+02,4.0185660422E+02,9.7852995887E-02
2020-09-16,07:53:58.782,259.32915258,6223.899662,260.32915258,1600242838.783,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294419E+00,1.9790680745E+00,4.0123065778E+02,4.0185670485E+02,9.7884437720E-02
2020-09-16,07:53:58.805,259.32915284,6223.899668,260.32915284,1600242838.805,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765294419E+00,1.9790684822E+00,4.0135276836E+02,4.0197910662E+02,9.7884437720E-02
2020-09-16,07:53:58.835,259.32915319,6223.899677,260.32915319,1600242838.836,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473276E+00,1.9794869047E+00,4.0135276836E+02,4.0197910662E+02,9.7884437720E-02
2020-09-16,07:53:58.857,259.32915344,6223.899683,260.32915344,1600242838.857,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473276E+00,1.9794880564E+00,4.0135276836E+02,4.0197939088E+02,9.7973227917E-02
2020-09-16,07:53:58.878,259.32915368,6223.899688,260.32915368,1600242838.878,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473276E+00,1.9794892080E+00,4.0123289151E+02,4.0185961105E+02,9.7973227917E-02
2020-09-16,07:53:58.907,259.32915402,6223.899696,260.32915402,1600242838.907,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121698E+00,1.9791536193E+00,4.0123289151E+02,4.0185961105E+02,9.7973227917E-02
2020-09-16,07:53:58.927,259.32915426,6223.899702,260.32915426,1600242838.928,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121698E+00,1.9791528231E+00,4.0123289151E+02,4.0185941454E+02,9.7911830283E-02
2020-09-16,07:53:58.948,259.32915450,6223.899708,260.32915450,1600242838.949,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121698E+00,1.9791520269E+00,4.0136370909E+02,4.0199023983E+02,9.7911830283E-02
2020-09-16,07:53:58.980,259.32915486,6223.899717,260.32915486,1600242838.980,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075368E+00,1.9787468740E+00,4.0136370909E+02,4.0199023983E+02,9.7911830283E-02
2020-09-16,07:53:59.006,259.32915517,6223.899724,260.32915517,1600242839.007,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075368E+00,1.9787479967E+00,4.0136370909E+02,4.0199051707E+02,9.7998424603E-02
2020-09-16,07:53:59.028,259.32915542,6223.899730,260.32915542,1600242839.028,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762075368E+00,1.9787491195E+00,4.0131614095E+02,4.0194315185E+02,9.7998424603E-02
2020-09-16,07:53:59.053,259.32915572,6223.899737,260.32915572,1600242839.054,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170799E+00,1.9784582889E+00,4.0131614095E+02,4.0194315185E+02,9.7998424603E-02
2020-09-16,07:53:59.075,259.32915596,6223.899743,260.32915596,1600242839.075,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170799E+00,1.9784564057E+00,4.0131614095E+02,4.0194268680E+02,9.7853155591E-02
2020-09-16,07:53:59.095,259.32915620,6223.899749,260.32915620,1600242839.096,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759170799E+00,1.9784545225E+00,4.0123588044E+02,4.0186183605E+02,9.7853155591E-02
2020-09-16,07:53:59.125,259.32915654,6223.899757,260.32915654,1600242839.125,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755675743E+00,1.9781045681E+00,4.0123588044E+02,4.0186183605E+02,9.7853155591E-02
2020-09-16,07:53:59.145,259.32915678,6223.899763,260.32915678,1600242839.146,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755675743E+00,1.9781063360E+00,4.0123588044E+02,4.0186227261E+02,9.7989556931E-02
2020-09-16,07:53:59.167,259.32915704,6223.899769,260.32915704,1600242839.168,0,963,1.5147740173E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755675743E+00,1.9781081040E+00,4.0132631495E+02,4.0195328497E+02,9.7989556931E-02
2020-09-16,07:53:59.198,259.32915740,6223.899777,260.32915740,1600242839.199,0,963,1.5147604218E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760857128E+00,1.9786269089E+00,4.0132631495E+02,4.0195328497E+02,9.7989556931E-02
2020-09-16,07:53:59.220,259.32915764,6223.899783,260.32915764,1600242839.220,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760857128E+00,1.9786248078E+00,4.0132631495E+02,4.0195276616E+02,9.7827497333E-02
2020-09-16,07:53:59.240,259.32915788,6223.899789,260.32915788,1600242839.241,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760857128E+00,1.9786227067E+00,4.0123130580E+02,4.0185709003E+02,9.7827497333E-02
2020-09-16,07:53:59.266,259.32915818,6223.899796,260.32915818,1600242839.267,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758694520E+00,1.9784061683E+00,4.0123130580E+02,4.0185709003E+02,9.7827497333E-02
2020-09-16,07:53:59.290,259.32915846,6223.899803,260.32915846,1600242839.291,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758694520E+00,1.9784065827E+00,4.0123130580E+02,4.0185719236E+02,9.7859468936E-02
2020-09-16,07:53:59.312,259.32915870,6223.899809,260.32915870,1600242839.312,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758694520E+00,1.9784069972E+00,4.0124159797E+02,4.0186760291E+02,9.7859468936E-02
2020-09-16,07:53:59.338,259.32915900,6223.899816,260.32915900,1600242839.338,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760956683E+00,1.9786335040E+00,4.0124159797E+02,4.0186760291E+02,9.7859468936E-02
2020-09-16,07:53:59.371,259.32915940,6223.899826,260.32915940,1600242839.372,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760956683E+00,1.9786332290E+00,4.0124159797E+02,4.0186753501E+02,9.7838256292E-02
2020-09-16,07:53:59.404,259.32915978,6223.899835,260.32915978,1600242839.405,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760956683E+00,1.9786329540E+00,4.0131582149E+02,4.0194180642E+02,9.7838256292E-02
2020-09-16,07:53:59.430,259.32916008,6223.899842,260.32916008,1600242839.431,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757631322E+00,1.9782999909E+00,4.0131582149E+02,4.0194180642E+02,9.7838256292E-02
2020-09-16,07:53:59.451,259.32916032,6223.899848,260.32916032,1600242839.452,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757631322E+00,1.9783017557E+00,4.0131582149E+02,4.0194224224E+02,9.7974399927E-02
2020-09-16,07:53:59.473,259.32916057,6223.899854,260.32916057,1600242839.473,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757631322E+00,1.9783035205E+00,4.0133979010E+02,4.0196668412E+02,9.7974399927E-02
2020-09-16,07:53:59.502,259.32916090,6223.899862,260.32916090,1600242839.502,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398365E+00,1.9783803233E+00,4.0133979010E+02,4.0196668412E+02,9.7974399927E-02
2020-09-16,07:53:59.523,259.32916115,6223.899868,260.32916115,1600242839.523,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398365E+00,1.9783801526E+00,4.0133979010E+02,4.0196664195E+02,9.7961229008E-02
2020-09-16,07:53:59.543,259.32916139,6223.899873,260.32916139,1600242839.544,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398365E+00,1.9783799819E+00,4.0133794635E+02,4.0196475316E+02,9.7961229008E-02
2020-09-16,07:53:59.569,259.32916169,6223.899881,260.32916169,1600242839.570,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989151E+00,1.9787395222E+00,4.0133794635E+02,4.0196475316E+02,9.7961229008E-02
2020-09-16,07:53:59.591,259.32916193,6223.899886,260.32916193,1600242839.591,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989151E+00,1.9787367227E+00,4.0133794635E+02,4.0196406193E+02,9.7745315312E-02
2020-09-16,07:53:59.612,259.32916219,6223.899892,260.32916219,1600242839.613,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989151E+00,1.9787339233E+00,4.0121669011E+02,4.0184192551E+02,9.7745315312E-02
2020-09-16,07:53:59.644,259.32916255,6223.899901,260.32916255,1600242839.644,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071061E+00,1.9791426379E+00,4.0121669011E+02,4.0184192551E+02,9.7745315312E-02
2020-09-16,07:53:59.664,259.32916279,6223.899907,260.32916279,1600242839.665,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071061E+00,1.9791433553E+00,4.0121669011E+02,4.0184210257E+02,9.7800638581E-02
2020-09-16,07:53:59.690,259.32916309,6223.899914,260.32916309,1600242839.691,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071061E+00,1.9791440728E+00,4.0125356324E+02,4.0187921025E+02,9.7800638581E-02
2020-09-16,07:53:59.724,259.32916348,6223.899924,260.32916348,1600242839.725,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518173E+00,1.9782876862E+00,4.0125356324E+02,4.0187921025E+02,9.7800638581E-02
2020-09-16,07:53:59.749,259.32916376,6223.899930,260.32916376,1600242839.749,0,963,1.5146380615E+02,5.9999259949E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518173E+00,1.9782877427E+00,4.0125356324E+02,4.0187922421E+02,9.7805000192E-02
2020-09-16,07:53:59.769,259.32916400,6223.899936,260.32916400,1600242839.770,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757518173E+00,1.9782877993E+00,4.0126451783E+02,4.0189020984E+02,9.7805000192E-02
2020-09-16,07:53:59.799,259.32916434,6223.899944,260.32916434,1600242839.799,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350494E+00,1.9790720367E+00,4.0126451783E+02,4.0189020984E+02,9.7805000192E-02
2020-09-16,07:53:59.819,259.32916458,6223.899950,260.32916458,1600242839.820,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350494E+00,1.9790727555E+00,4.0126451783E+02,4.0189038725E+02,9.7860426304E-02
2020-09-16,07:53:59.841,259.32916483,6223.899956,260.32916483,1600242839.841,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765350494E+00,1.9790734742E+00,4.0119517209E+02,4.0182111073E+02,9.7860426304E-02
2020-09-16,07:53:59.869,259.32916516,6223.899964,260.32916516,1600242839.870,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217291E+00,1.9788598800E+00,4.0119517209E+02,4.0182111073E+02,9.7860426304E-02
2020-09-16,07:53:59.891,259.32916542,6223.899970,260.32916542,1600242839.892,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217291E+00,1.9788619897E+00,4.0119517209E+02,4.0182163143E+02,9.8023133392E-02
2020-09-16,07:53:59.915,259.32916569,6223.899977,260.32916569,1600242839.916,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217291E+00,1.9788640994E+00,4.0131183198E+02,4.0193899434E+02,9.8023133392E-02
2020-09-16,07:53:59.946,259.32916604,6223.899985,260.32916604,1600242839.946,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595712E+00,1.9793025047E+00,4.0131183198E+02,4.0193899434E+02,9.8023133392E-02
2020-09-16,07:53:59.967,259.32916628,6223.899991,260.32916628,1600242839.967,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595712E+00,1.9793017235E+00,4.0131183198E+02,4.0193880152E+02,9.7962899647E-02
2020-09-16,07:53:59.989,259.32916654,6223.899997,260.32916654,1600242839.989,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767595712E+00,1.9793009424E+00,4.0126456324E+02,4.0189126614E+02,9.7962899647E-02
2020-09-16,07:54:00.016,259.32916686,6223.900005,260.32916686,1600242840.017,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134034E+00,1.9789543295E+00,4.0126456324E+02,4.0189126614E+02,9.7962899647E-02
2020-09-16,07:54:00.038,259.32916711,6223.900011,260.32916711,1600242840.038,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134034E+00,1.9789537291E+00,4.0126456324E+02,4.0189111794E+02,9.7916599007E-02
2020-09-16,07:54:00.059,259.32916735,6223.900016,260.32916735,1600242840.059,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134034E+00,1.9789531287E+00,4.0135864799E+02,4.0198520136E+02,9.7916599007E-02
2020-09-16,07:54:00.091,259.32916772,6223.900025,260.32916772,1600242840.091,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515863E+00,1.9792917462E+00,4.0135864799E+02,4.0198520136E+02,9.7916599007E-02
2020-09-16,07:54:00.117,259.32916802,6223.900033,260.32916802,1600242840.117,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515863E+00,1.9792925520E+00,4.0135864799E+02,4.0198540028E+02,9.7978731124E-02
2020-09-16,07:54:00.138,259.32916826,6223.900038,260.32916826,1600242840.138,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767515863E+00,1.9792933578E+00,4.0131519542E+02,4.0194207875E+02,9.7978731124E-02
2020-09-16,07:54:00.164,259.32916858,6223.900046,260.32916858,1600242840.165,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518432E+00,1.9788931007E+00,4.0131519542E+02,4.0194207875E+02,9.7978731124E-02
2020-09-16,07:54:00.186,259.32916882,6223.900052,260.32916882,1600242840.186,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518432E+00,1.9788889808E+00,4.0131519542E+02,4.0194106160E+02,9.7660994649E-02
2020-09-16,07:54:00.207,259.32916906,6223.900058,260.32916906,1600242840.207,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518432E+00,1.9788848609E+00,4.0125619042E+02,4.0188094759E+02,9.7660994649E-02
2020-09-16,07:54:00.236,259.32916941,6223.900066,260.32916941,1600242840.237,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882877E+00,1.9785208394E+00,4.0125619042E+02,4.0188094759E+02,9.7660994649E-02
2020-09-16,07:54:00.259,259.32916968,6223.900072,260.32916968,1600242840.260,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882877E+00,1.9785221855E+00,4.0125619042E+02,4.0188127993E+02,9.7764824779E-02
2020-09-16,07:54:00.282,259.32916993,6223.900078,260.32916993,1600242840.282,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759882877E+00,1.9785235315E+00,4.0127587653E+02,4.0190132905E+02,9.7764824779E-02
2020-09-16,07:54:00.312,259.32917028,6223.900087,260.32917028,1600242840.312,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617123E+00,1.9792979485E+00,4.0127587653E+02,4.0190132905E+02,9.7764824779E-02
2020-09-16,07:54:00.332,259.32917052,6223.900092,260.32917052,1600242840.333,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617123E+00,1.9793003759E+00,4.0127587653E+02,4.0190192815E+02,9.7951989712E-02
2020-09-16,07:54:00.354,259.32917076,6223.900098,260.32917076,1600242840.354,0,963,1.5148876953E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617123E+00,1.9793028032E+00,4.0127633963E+02,4.0190299107E+02,9.7951989712E-02
2020-09-16,07:54:00.381,259.32917108,6223.900106,260.32917108,1600242840.381,0,963,1.5150135498E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762833197E+00,1.9788237957E+00,4.0127633963E+02,4.0190299107E+02,9.7951989712E-02
2020-09-16,07:54:00.401,259.32917132,6223.900112,260.32917132,1600242840.402,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762833197E+00,1.9788230456E+00,4.0127633963E+02,4.0190280590E+02,9.7894140131E-02
2020-09-16,07:54:00.423,259.32917156,6223.900118,260.32917156,1600242840.423,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762833197E+00,1.9788222955E+00,4.0122505322E+02,4.0185125428E+02,9.7894140131E-02
2020-09-16,07:54:00.448,259.32917186,6223.900125,260.32917186,1600242840.449,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765682E+00,1.9791159207E+00,4.0122505322E+02,4.0185125428E+02,9.7894140131E-02
2020-09-16,07:54:00.480,259.32917223,6223.900134,260.32917223,1600242840.481,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765682E+00,1.9791165768E+00,4.0122505322E+02,4.0185141620E+02,9.7944733082E-02
2020-09-16,07:54:00.513,259.32917260,6223.900143,260.32917260,1600242840.513,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765682E+00,1.9791172329E+00,4.0131241720E+02,4.0193907853E+02,9.7944733082E-02
2020-09-16,07:54:00.540,259.32917293,6223.900150,260.32917293,1600242840.541,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072138E+00,1.9787474038E+00,4.0131241720E+02,4.0193907853E+02,9.7944733082E-02
2020-09-16,07:54:00.562,259.32917317,6223.900156,260.32917317,1600242840.562,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072138E+00,1.9787478502E+00,4.0131241720E+02,4.0193918875E+02,9.7979163668E-02
2020-09-16,07:54:00.582,259.32917341,6223.900162,260.32917341,1600242840.583,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072138E+00,1.9787482966E+00,4.0120043943E+02,4.0182714627E+02,9.7979163668E-02
2020-09-16,07:54:00.609,259.32917373,6223.900169,260.32917373,1600242840.610,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768362006E+00,1.9793780921E+00,4.0120043943E+02,4.0182714627E+02,9.7979163668E-02
2020-09-16,07:54:00.631,259.32917397,6223.900175,260.32917397,1600242840.631,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768362006E+00,1.9793763515E+00,4.0120043943E+02,4.0182671676E+02,9.7844954055E-02
2020-09-16,07:54:00.651,259.32917421,6223.900181,260.32917421,1600242840.652,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768362006E+00,1.9793746108E+00,4.0119876584E+02,4.0182461105E+02,9.7844954055E-02
2020-09-16,07:54:00.680,259.32917455,6223.900189,260.32917455,1600242840.681,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277360E+00,1.9791658785E+00,4.0119876584E+02,4.0182461105E+02,9.7844954055E-02
2020-09-16,07:54:00.701,259.32917479,6223.900195,260.32917479,1600242840.702,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277360E+00,1.9791672505E+00,4.0119876584E+02,4.0182494962E+02,9.7950746128E-02
2020-09-16,07:54:00.723,259.32917503,6223.900201,260.32917503,1600242840.723,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766277360E+00,1.9791686224E+00,4.0143792465E+02,4.0206482047E+02,9.7950746128E-02
2020-09-16,07:54:00.749,259.32917534,6223.900208,260.32917534,1600242840.749,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679633E+00,1.9790086444E+00,4.0143792465E+02,4.0206482047E+02,9.7950746128E-02
2020-09-16,07:54:00.769,259.32917558,6223.900214,260.32917558,1600242840.770,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679633E+00,1.9790082733E+00,4.0143792465E+02,4.0206472884E+02,9.7922131461E-02
2020-09-16,07:54:00.796,259.32917588,6223.900221,260.32917588,1600242840.796,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764679633E+00,1.9790079023E+00,4.0119236379E+02,4.0181869299E+02,9.7922131461E-02
2020-09-16,07:54:00.829,259.32917627,6223.900231,260.32917627,1600242840.830,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079252E+00,1.9791480440E+00,4.0119236379E+02,4.0181869299E+02,9.7922131461E-02
2020-09-16,07:54:00.851,259.32917653,6223.900237,260.32917653,1600242840.852,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079252E+00,1.9791471557E+00,4.0119236379E+02,4.0181847379E+02,9.7853635889E-02
2020-09-16,07:54:00.872,259.32917677,6223.900242,260.32917677,1600242840.873,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766079252E+00,1.9791462675E+00,4.0129966324E+02,4.0192572142E+02,9.7853635889E-02
2020-09-16,07:54:00.901,259.32917711,6223.900251,260.32917711,1600242840.902,0,963,1.5150450134E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593180E+00,1.9798986252E+00,4.0129966324E+02,4.0192572142E+02,9.7853635889E-02
2020-09-16,07:54:00.924,259.32917737,6223.900257,260.32917737,1600242840.925,0,963,1.5150543976E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593180E+00,1.9798984298E+00,4.0129966324E+02,4.0192567321E+02,9.7838574560E-02
2020-09-16,07:54:00.946,259.32917762,6223.900263,260.32917762,1600242840.946,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773593180E+00,1.9798982345E+00,4.0139653353E+02,4.0202264639E+02,9.7838574560E-02
2020-09-16,07:54:00.974,259.32917795,6223.900271,260.32917795,1600242840.975,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057861E+00,1.9793439918E+00,4.0139653353E+02,4.0202264639E+02,9.7838574560E-02
2020-09-16,07:54:00.996,259.32917819,6223.900277,260.32917819,1600242840.996,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057861E+00,1.9793436967E+00,4.0139653353E+02,4.0202257353E+02,9.7815820631E-02
2020-09-16,07:54:01.016,259.32917844,6223.900282,260.32917844,1600242841.017,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768057861E+00,1.9793434016E+00,4.0128706405E+02,4.0191286049E+02,9.7815820631E-02
2020-09-16,07:54:01.043,259.32917875,6223.900290,260.32917875,1600242841.044,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078619E+00,1.9789449666E+00,4.0128706405E+02,4.0191286049E+02,9.7815820631E-02
2020-09-16,07:54:01.065,259.32917899,6223.900296,260.32917899,1600242841.065,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078619E+00,1.9789453625E+00,4.0128706405E+02,4.0191295821E+02,9.7846351248E-02
2020-09-16,07:54:01.086,259.32917925,6223.900302,260.32917925,1600242841.087,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764078619E+00,1.9789457583E+00,4.0130085423E+02,4.0192686764E+02,9.7846351248E-02
2020-09-16,07:54:01.115,259.32917957,6223.900310,260.32917957,1600242841.115,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109083E+00,1.9790489371E+00,4.0130085423E+02,4.0192686764E+02,9.7846351248E-02
2020-09-16,07:54:01.135,259.32917981,6223.900316,260.32917981,1600242841.136,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109083E+00,1.9790488422E+00,4.0130085423E+02,4.0192684420E+02,9.7839030400E-02
2020-09-16,07:54:01.157,259.32918006,6223.900321,260.32918006,1600242841.157,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109083E+00,1.9790487472E+00,4.0129878588E+02,4.0192474919E+02,9.7839030400E-02
2020-09-16,07:54:01.194,259.32918049,6223.900332,260.32918049,1600242841.194,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474127E+00,1.9791854269E+00,4.0129878588E+02,4.0192474919E+02,9.7839030400E-02
2020-09-16,07:54:01.220,259.32918079,6223.900339,260.32918079,1600242841.220,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474127E+00,1.9791843066E+00,4.0129878588E+02,4.0192447265E+02,9.7752643906E-02
2020-09-16,07:54:01.240,259.32918103,6223.900345,260.32918103,1600242841.241,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474127E+00,1.9791831863E+00,4.0127679428E+02,4.0190217025E+02,9.7752643906E-02
2020-09-16,07:54:01.269,259.32918137,6223.900353,260.32918137,1600242841.270,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766310561E+00,1.9791668088E+00,4.0127679428E+02,4.0190217025E+02,9.7752643906E-02
2020-09-16,07:54:01.290,259.32918161,6223.900359,260.32918161,1600242841.291,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766310561E+00,1.9791711508E+00,4.0127679428E+02,4.0190324199E+02,9.8087466244E-02
2020-09-16,07:54:01.312,259.32918186,6223.900365,260.32918186,1600242841.313,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766310561E+00,1.9791754929E+00,4.0134824304E+02,4.0197587423E+02,9.8087466244E-02
2020-09-16,07:54:01.341,259.32918219,6223.900373,260.32918219,1600242841.341,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945147E+00,1.9794392906E+00,4.0134824304E+02,4.0197587423E+02,9.8087466244E-02
2020-09-16,07:54:01.361,259.32918243,6223.900378,260.32918243,1600242841.362,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945147E+00,1.9794342537E+00,4.0134824304E+02,4.0197463094E+02,9.7699122829E-02
2020-09-16,07:54:01.382,259.32918267,6223.900384,260.32918267,1600242841.383,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945147E+00,1.9794292170E+00,4.0131336774E+02,4.0193845805E+02,9.7699122829E-02
2020-09-16,07:54:01.410,259.32918299,6223.900392,260.32918299,1600242841.410,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940274E+00,1.9798292419E+00,4.0131336774E+02,4.0193845805E+02,9.7699122829E-02
2020-09-16,07:54:01.430,259.32918323,6223.900397,260.32918323,1600242841.431,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940274E+00,1.9798317916E+00,4.0131336774E+02,4.0193908723E+02,9.7895668567E-02
2020-09-16,07:54:01.451,259.32918347,6223.900403,260.32918347,1600242841.452,0,963,1.5150637817E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772940274E+00,1.9798343413E+00,4.0140777664E+02,4.0203427266E+02,9.7895668567E-02
2020-09-16,07:54:01.480,259.32918381,6223.900411,260.32918381,1600242841.481,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371682E+00,1.9789763813E+00,4.0140777664E+02,4.0203427266E+02,9.7895668567E-02
2020-09-16,07:54:01.505,259.32918409,6223.900418,260.32918409,1600242841.505,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371682E+00,1.9789751660E+00,4.0140777664E+02,4.0203397256E+02,9.7801944157E-02
2020-09-16,07:54:01.525,259.32918432,6223.900424,260.32918432,1600242841.525,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371682E+00,1.9789739507E+00,4.0128615268E+02,4.0191185885E+02,9.7801944157E-02
2020-09-16,07:54:01.552,259.32918463,6223.900431,260.32918463,1600242841.552,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765739924E+00,1.9791109505E+00,4.0128615268E+02,4.0191185885E+02,9.7801944157E-02
2020-09-16,07:54:01.584,259.32918500,6223.900440,260.32918500,1600242841.584,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765739924E+00,1.9791126877E+00,4.0128615268E+02,4.0191228766E+02,9.7935903844E-02
2020-09-16,07:54:01.615,259.32918536,6223.900449,260.32918536,1600242841.615,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765739924E+00,1.9791144248E+00,4.0134650583E+02,4.0197316386E+02,9.7935903844E-02
2020-09-16,07:54:01.641,259.32918567,6223.900456,260.32918567,1600242841.642,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363669E+00,1.9786762369E+00,4.0134650583E+02,4.0197316386E+02,9.7935903844E-02
2020-09-16,07:54:01.664,259.32918594,6223.900462,260.32918594,1600242841.665,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363669E+00,1.9786733860E+00,4.0134650583E+02,4.0197245988E+02,9.7716014382E-02
2020-09-16,07:54:01.686,259.32918618,6223.900468,260.32918618,1600242841.686,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761363669E+00,1.9786705351E+00,4.0133659111E+02,4.0196182574E+02,9.7716014382E-02
2020-09-16,07:54:01.711,259.32918648,6223.900476,260.32918648,1600242841.712,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763030347E+00,1.9788374166E+00,4.0133659111E+02,4.0196182574E+02,9.7716014382E-02
2020-09-16,07:54:01.733,259.32918672,6223.900481,260.32918672,1600242841.733,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763030347E+00,1.9788391925E+00,4.0133659111E+02,4.0196226422E+02,9.7852979604E-02
2020-09-16,07:54:01.753,259.32918697,6223.900487,260.32918697,1600242841.754,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763030347E+00,1.9788409685E+00,4.0124925080E+02,4.0187522614E+02,9.7852979604E-02
2020-09-16,07:54:01.780,259.32918728,6223.900495,260.32918728,1600242841.781,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829197E+00,1.9790210844E+00,4.0124925080E+02,4.0187522614E+02,9.7852979604E-02
2020-09-16,07:54:01.803,259.32918755,6223.900501,260.32918755,1600242841.804,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829197E+00,1.9790209465E+00,4.0124925080E+02,4.0187519209E+02,9.7842343099E-02
2020-09-16,07:54:01.825,259.32918779,6223.900507,260.32918779,1600242841.825,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764829197E+00,1.9790208086E+00,4.0134988319E+02,4.0197594741E+02,9.7842343099E-02
2020-09-16,07:54:01.851,259.32918810,6223.900514,260.32918810,1600242841.852,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758327499E+00,1.9783698039E+00,4.0134988319E+02,4.0197594741E+02,9.7842343099E-02
2020-09-16,07:54:01.872,259.32918834,6223.900520,260.32918834,1600242841.873,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758327499E+00,1.9783688395E+00,4.0134988319E+02,4.0197570923E+02,9.7767947286E-02
2020-09-16,07:54:01.898,259.32918865,6223.900527,260.32918865,1600242841.899,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758327499E+00,1.9783678751E+00,4.0134313430E+02,4.0196871165E+02,9.7767947286E-02
2020-09-16,07:54:01.930,259.32918902,6223.900536,260.32918902,1600242841.931,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348047E+00,1.9794713440E+00,4.0134313430E+02,4.0196871165E+02,9.7767947286E-02
2020-09-16,07:54:01.953,259.32918928,6223.900543,260.32918928,1600242841.954,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348047E+00,1.9794741497E+00,4.0134313430E+02,4.0196940420E+02,9.7984270558E-02
2020-09-16,07:54:01.976,259.32918954,6223.900549,260.32918954,1600242841.976,0,963,1.5150256348E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769348047E+00,1.9794769555E+00,4.0124083046E+02,4.0186763309E+02,9.7984270558E-02
2020-09-16,07:54:02.005,259.32918987,6223.900557,260.32918987,1600242842.005,0,963,1.5151641541E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311896E+00,1.9795734643E+00,4.0124083046E+02,4.0186763309E+02,9.7984270558E-02
2020-09-16,07:54:02.029,259.32919016,6223.900564,260.32919016,1600242842.030,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311896E+00,1.9795722551E+00,4.0124083046E+02,4.0186733471E+02,9.7891046854E-02
2020-09-16,07:54:02.052,259.32919042,6223.900570,260.32919042,1600242842.052,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311896E+00,1.9795710459E+00,4.0134228848E+02,4.0196865270E+02,9.7891046854E-02
2020-09-16,07:54:02.078,259.32919072,6223.900577,260.32919072,1600242842.078,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310521E+00,1.9787698805E+00,4.0134228848E+02,4.0196865270E+02,9.7891046854E-02
2020-09-16,07:54:02.098,259.32919096,6223.900583,260.32919096,1600242842.099,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310521E+00,1.9787677457E+00,4.0134228848E+02,4.0196812558E+02,9.7726398126E-02
2020-09-16,07:54:02.119,259.32919120,6223.900589,260.32919120,1600242842.120,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310521E+00,1.9787656110E+00,4.0135784467E+02,4.0198317890E+02,9.7726398126E-02
2020-09-16,07:54:02.151,259.32919156,6223.900598,260.32919156,1600242842.151,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902177E+00,1.9792253655E+00,4.0135784467E+02,4.0198317890E+02,9.7726398126E-02
2020-09-16,07:54:02.173,259.32919182,6223.900604,260.32919182,1600242842.173,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902177E+00,1.9792291037E+00,4.0135784467E+02,4.0198410176E+02,9.8014651977E-02
2020-09-16,07:54:02.194,259.32919206,6223.900609,260.32919206,1600242842.194,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902177E+00,1.9792328420E+00,4.0134671007E+02,4.0197387263E+02,9.8014651977E-02
2020-09-16,07:54:02.220,259.32919236,6223.900617,260.32919236,1600242842.220,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766746577E+00,1.9792172620E+00,4.0134671007E+02,4.0197387263E+02,9.8014651977E-02
2020-09-16,07:54:02.240,259.32919260,6223.900622,260.32919260,1600242842.241,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766746577E+00,1.9792130974E+00,4.0134671007E+02,4.0197284453E+02,9.7693521059E-02
2020-09-16,07:54:02.262,259.32919285,6223.900628,260.32919285,1600242842.262,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766746577E+00,1.9792089328E+00,4.0139782617E+02,4.0202301216E+02,9.7693521059E-02
2020-09-16,07:54:02.293,259.32919322,6223.900637,260.32919322,1600242842.294,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782221893E+00,1.9807584485E+00,4.0139782617E+02,4.0202301216E+02,9.7693521059E-02
2020-09-16,07:54:02.319,259.32919352,6223.900644,260.32919352,1600242842.320,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782221893E+00,1.9807597943E+00,4.0139782617E+02,4.0202334418E+02,9.7797216128E-02
2020-09-16,07:54:02.341,259.32919376,6223.900650,260.32919376,1600242842.341,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782221893E+00,1.9807611401E+00,4.0124395400E+02,4.0186956411E+02,9.7797216128E-02
2020-09-16,07:54:02.368,259.32919407,6223.900658,260.32919407,1600242842.368,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766655979E+00,1.9792025509E+00,4.0124395400E+02,4.0186956411E+02,9.7797216128E-02
2020-09-16,07:54:02.388,259.32919432,6223.900664,260.32919432,1600242842.389,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766655979E+00,1.9792014804E+00,4.0124395400E+02,4.0186929991E+02,9.7714669774E-02
2020-09-16,07:54:02.410,259.32919456,6223.900669,260.32919456,1600242842.410,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766655979E+00,1.9792004099E+00,4.0132007149E+02,4.0194527178E+02,9.7714669774E-02
2020-09-16,07:54:02.440,259.32919492,6223.900678,260.32919492,1600242842.441,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099079E+00,1.9789443920E+00,4.0132007149E+02,4.0194527178E+02,9.7714669774E-02
2020-09-16,07:54:02.461,259.32919516,6223.900684,260.32919516,1600242842.462,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099079E+00,1.9789445552E+00,4.0132007149E+02,4.0194531207E+02,9.7727256107E-02
2020-09-16,07:54:02.483,259.32919541,6223.900690,260.32919541,1600242842.483,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764099079E+00,1.9789447184E+00,4.0134173365E+02,4.0196704828E+02,9.7727256107E-02
2020-09-16,07:54:02.509,259.32919572,6223.900697,260.32919572,1600242842.510,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421245E+00,1.9793774894E+00,4.0134173365E+02,4.0196704828E+02,9.7727256107E-02
2020-09-16,07:54:02.530,259.32919596,6223.900703,260.32919596,1600242842.531,0,963,1.5152565002E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421245E+00,1.9793796687E+00,4.0134173365E+02,4.0196758622E+02,9.7895287666E-02
2020-09-16,07:54:02.552,259.32919620,6223.900709,260.32919620,1600242842.552,0,963,1.5152294922E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768421245E+00,1.9793818480E+00,4.0135590511E+02,4.0198231774E+02,9.7895287666E-02
2020-09-16,07:54:02.578,259.32919652,6223.900716,260.32919652,1600242842.579,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527925E+00,1.9788918873E+00,4.0135590511E+02,4.0198231774E+02,9.7895287666E-02
2020-09-16,07:54:02.601,259.32919678,6223.900723,260.32919678,1600242842.602,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527925E+00,1.9788893482E+00,4.0135590511E+02,4.0198169081E+02,9.7699470152E-02
2020-09-16,07:54:02.622,259.32919703,6223.900729,260.32919703,1600242842.623,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763527925E+00,1.9788868091E+00,4.0122540917E+02,4.0185036469E+02,9.7699470152E-02
2020-09-16,07:54:02.648,259.32919733,6223.900736,260.32919733,1600242842.649,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757286141E+00,1.9782618305E+00,4.0122540917E+02,4.0185036469E+02,9.7699470152E-02
2020-09-16,07:54:02.681,259.32919771,6223.900745,260.32919771,1600242842.682,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757286141E+00,1.9782641284E+00,4.0122540917E+02,4.0185093206E+02,9.7876744618E-02
2020-09-16,07:54:02.714,259.32919809,6223.900754,260.32919809,1600242842.715,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757286141E+00,1.9782664263E+00,4.0127629629E+02,4.0190246596E+02,9.7876744618E-02
2020-09-16,07:54:02.740,259.32919839,6223.900761,260.32919839,1600242842.741,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961362E+00,1.9790349343E+00,4.0127629629E+02,4.0190246596E+02,9.7876744618E-02
2020-09-16,07:54:02.762,259.32919863,6223.900767,260.32919863,1600242842.762,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961362E+00,1.9790348027E+00,4.0127629629E+02,4.0190243347E+02,9.7866596764E-02
2020-09-16,07:54:02.785,259.32919890,6223.900774,260.32919890,1600242842.785,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961362E+00,1.9790346711E+00,4.0131588646E+02,4.0194205294E+02,9.7866596764E-02
2020-09-16,07:54:02.815,259.32919926,6223.900782,260.32919926,1600242842.816,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794316E+00,1.9786174313E+00,4.0131588646E+02,4.0194205294E+02,9.7866596764E-02
2020-09-16,07:54:02.835,259.32919949,6223.900788,260.32919949,1600242842.836,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794316E+00,1.9786171035E+00,4.0131588646E+02,4.0194197200E+02,9.7841313470E-02
2020-09-16,07:54:02.857,259.32919973,6223.900794,260.32919973,1600242842.857,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760794316E+00,1.9786167757E+00,4.0127161767E+02,4.0189755322E+02,9.7841313470E-02
2020-09-16,07:54:02.884,259.32920005,6223.900801,260.32920005,1600242842.884,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178271E+00,1.9790557341E+00,4.0127161767E+02,4.0189755322E+02,9.7841313470E-02
2020-09-16,07:54:02.907,259.32920031,6223.900808,260.32920031,1600242842.907,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178271E+00,1.9790551598E+00,4.0127161767E+02,4.0189741146E+02,9.7797026181E-02
2020-09-16,07:54:02.928,259.32920057,6223.900814,260.32920057,1600242842.929,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765178271E+00,1.9790545855E+00,4.0126052893E+02,4.0188616367E+02,9.7797026181E-02
2020-09-16,07:54:02.960,259.32920093,6223.900822,260.32920093,1600242842.960,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769388941E+00,1.9794761929E+00,4.0126052893E+02,4.0188616367E+02,9.7797026181E-02
2020-09-16,07:54:02.980,259.32920117,6223.900828,260.32920117,1600242842.981,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769388941E+00,1.9794769292E+00,4.0126052893E+02,4.0188634537E+02,9.7853793957E-02
2020-09-16,07:54:03.006,259.32920147,6223.900835,260.32920147,1600242843.007,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769388941E+00,1.9794776655E+00,4.0136018881E+02,4.0198634243E+02,9.7853793957E-02
2020-09-16,07:54:03.040,259.32920186,6223.900845,260.32920186,1600242843.041,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597151E+00,1.9789978712E+00,4.0136018881E+02,4.0198634243E+02,9.7853793957E-02
2020-09-16,07:54:03.062,259.32920211,6223.900851,260.32920211,1600242843.062,0,963,1.5152114868E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597151E+00,1.9789972271E+00,4.0136018881E+02,4.0198618339E+02,9.7804118170E-02
2020-09-16,07:54:03.082,259.32920235,6223.900856,260.32920235,1600242843.083,0,963,1.5152915192E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764597151E+00,1.9789965829E+00,4.0130061166E+02,4.0192635430E+02,9.7804118170E-02
2020-09-16,07:54:03.109,259.32920266,6223.900864,260.32920266,1600242843.110,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801734E+00,1.9788168107E+00,4.0130061166E+02,4.0192635430E+02,9.7804118170E-02
2020-09-16,07:54:03.131,259.32920291,6223.900870,260.32920291,1600242843.131,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801734E+00,1.9788191560E+00,4.0130061166E+02,4.0192693333E+02,9.7985000402E-02
2020-09-16,07:54:03.151,259.32920315,6223.900876,260.32920315,1600242843.152,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801734E+00,1.9788215013E+00,4.0131364469E+02,4.0194056574E+02,9.7985000402E-02
2020-09-16,07:54:03.178,259.32920346,6223.900883,260.32920346,1600242843.179,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487009E+00,1.9788901169E+00,4.0131364469E+02,4.0194056574E+02,9.7985000402E-02
2020-09-16,07:54:03.201,259.32920373,6223.900889,260.32920373,1600242843.202,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487009E+00,1.9788880497E+00,4.0131364469E+02,4.0194005536E+02,9.7825570143E-02
2020-09-16,07:54:03.223,259.32920397,6223.900895,260.32920397,1600242843.223,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763487009E+00,1.9788859824E+00,4.0126998898E+02,4.0189582120E+02,9.7825570143E-02
2020-09-16,07:54:03.252,259.32920431,6223.900903,260.32920431,1600242843.252,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639616E+00,1.9790013911E+00,4.0126998898E+02,4.0189582120E+02,9.7825570143E-02
2020-09-16,07:54:03.275,259.32920457,6223.900910,260.32920457,1600242843.275,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639616E+00,1.9789997625E+00,4.0126998898E+02,4.0189541918E+02,9.7699973579E-02
2020-09-16,07:54:03.296,259.32920483,6223.900916,260.32920483,1600242843.297,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639616E+00,1.9789981339E+00,4.0120717169E+02,4.0183210202E+02,9.7699973579E-02
2020-09-16,07:54:03.322,259.32920513,6223.900923,260.32920513,1600242843.323,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977409E+00,1.9795325976E+00,4.0120717169E+02,4.0183210202E+02,9.7699973579E-02
2020-09-16,07:54:03.344,259.32920537,6223.900929,260.32920537,1600242843.344,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977409E+00,1.9795322248E+00,4.0120717169E+02,4.0183201005E+02,9.7671234320E-02
2020-09-16,07:54:03.365,259.32920561,6223.900935,260.32920561,1600242843.365,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769977409E+00,1.9795318521E+00,4.0130694814E+02,4.0193184989E+02,9.7671234320E-02
2020-09-16,07:54:03.397,259.32920598,6223.900944,260.32920598,1600242843.397,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429133E+00,1.9795770823E+00,4.0130694814E+02,4.0193184989E+02,9.7671234320E-02
2020-09-16,07:54:03.423,259.32920628,6223.900951,260.32920628,1600242843.423,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429133E+00,1.9795799033E+00,4.0130694814E+02,4.0193254610E+02,9.7888720451E-02
2020-09-16,07:54:03.444,259.32920653,6223.900957,260.32920653,1600242843.444,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770429133E+00,1.9795827244E+00,4.0139351307E+02,4.0201994234E+02,9.7888720451E-02
2020-09-16,07:54:03.473,259.32920686,6223.900965,260.32920686,1600242843.473,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769787947E+00,1.9795185234E+00,4.0139351307E+02,4.0201994234E+02,9.7888720451E-02
2020-09-16,07:54:03.493,259.32920711,6223.900971,260.32920711,1600242843.494,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769787947E+00,1.9795179936E+00,4.0139351307E+02,4.0201981154E+02,9.7847869635E-02
2020-09-16,07:54:03.515,259.32920735,6223.900976,260.32920735,1600242843.515,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769787947E+00,1.9795174637E+00,4.0136377539E+02,4.0198989667E+02,9.7847869635E-02
2020-09-16,07:54:03.540,259.32920765,6223.900984,260.32920765,1600242843.541,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134965E+00,1.9793519532E+00,4.0136377539E+02,4.0198989667E+02,9.7847869635E-02
2020-09-16,07:54:03.562,259.32920789,6223.900989,260.32920789,1600242843.562,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134965E+00,1.9793531843E+00,4.0136377539E+02,4.0199020058E+02,9.7942791856E-02
2020-09-16,07:54:03.588,259.32920819,6223.900997,260.32920819,1600242843.588,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134965E+00,1.9793544154E+00,4.0134852940E+02,4.0197523468E+02,9.7942791856E-02
2020-09-16,07:54:03.615,259.32920851,6223.901004,260.32920851,1600242843.615,0,963,1.5153715515E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794476E+00,1.9792201941E+00,4.0134852940E+02,4.0197523468E+02,9.7942791856E-02
2020-09-16,07:54:03.638,259.32920877,6223.901011,260.32920877,1600242843.638,0,963,1.5152065531E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794476E+00,1.9792203391E+00,4.0134852940E+02,4.0197527046E+02,9.7953965912E-02
2020-09-16,07:54:03.660,259.32920903,6223.901017,260.32920903,1600242843.660,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794476E+00,1.9792204840E+00,4.0132525643E+02,4.0195199692E+02,9.7953965912E-02
2020-09-16,07:54:03.687,259.32920935,6223.901024,260.32920935,1600242843.688,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753050794E+00,1.9778443491E+00,4.0132525643E+02,4.0195199692E+02,9.7953965912E-02
2020-09-16,07:54:03.710,259.32920961,6223.901031,260.32920961,1600242843.710,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753050794E+00,1.9778425787E+00,4.0132525643E+02,4.0195155959E+02,9.7817359568E-02
2020-09-16,07:54:03.730,259.32920985,6223.901036,260.32920985,1600242843.731,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753050794E+00,1.9778408084E+00,4.0123471789E+02,4.0186044255E+02,9.7817359568E-02
2020-09-16,07:54:03.759,259.32921019,6223.901044,260.32921019,1600242843.760,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955325E+00,1.9793331748E+00,4.0123471789E+02,4.0186044255E+02,9.7817359568E-02
2020-09-16,07:54:03.790,259.32921054,6223.901053,260.32921054,1600242843.791,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955325E+00,1.9793333972E+00,4.0123471789E+02,4.0186049744E+02,9.7834511395E-02
2020-09-16,07:54:03.822,259.32921091,6223.901062,260.32921091,1600242843.823,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767955325E+00,1.9793336197E+00,4.0127793327E+02,4.0190383512E+02,9.7834511395E-02
2020-09-16,07:54:03.848,259.32921122,6223.901069,260.32921122,1600242843.849,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760439994E+00,1.9785811217E+00,4.0127793327E+02,4.0190383512E+02,9.7834511395E-02
2020-09-16,07:54:03.869,259.32921146,6223.901075,260.32921146,1600242843.870,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760439994E+00,1.9785791534E+00,4.0127793327E+02,4.0190334915E+02,9.7682690988E-02
2020-09-16,07:54:03.894,259.32921174,6223.901082,260.32921174,1600242843.894,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760439994E+00,1.9785771851E+00,4.0125307305E+02,4.0187796425E+02,9.7682690988E-02
2020-09-16,07:54:03.920,259.32921204,6223.901089,260.32921204,1600242843.920,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761103323E+00,1.9786436030E+00,4.0125307305E+02,4.0187796425E+02,9.7682690988E-02
2020-09-16,07:54:03.944,259.32921231,6223.901096,260.32921231,1600242843.944,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761103323E+00,1.9786464757E+00,4.0125307305E+02,4.0187867346E+02,9.7904267376E-02
2020-09-16,07:54:03.964,259.32921256,6223.901101,260.32921256,1600242843.965,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761103323E+00,1.9786493484E+00,4.0134750437E+02,4.0197396138E+02,9.7904267376E-02
2020-09-16,07:54:03.993,259.32921289,6223.901109,260.32921289,1600242843.994,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765340E+00,1.9786155067E+00,4.0134750437E+02,4.0197396138E+02,9.7904267376E-02
2020-09-16,07:54:04.015,259.32921314,6223.901115,260.32921314,1600242844.015,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765340E+00,1.9786157742E+00,4.0134750437E+02,4.0197402743E+02,9.7924899941E-02
2020-09-16,07:54:04.036,259.32921338,6223.901121,260.32921338,1600242844.036,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760765340E+00,1.9786160417E+00,4.0133434671E+02,4.0196091529E+02,9.7924899941E-02
2020-09-16,07:54:04.062,259.32921368,6223.901128,260.32921368,1600242844.062,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761822450E+00,1.9787218885E+00,4.0133434671E+02,4.0196091529E+02,9.7924899941E-02
2020-09-16,07:54:04.082,259.32921392,6223.901134,260.32921392,1600242844.083,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761822450E+00,1.9787209638E+00,4.0133434671E+02,4.0196068694E+02,9.7853572910E-02
2020-09-16,07:54:04.109,259.32921424,6223.901142,260.32921424,1600242844.110,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761822450E+00,1.9787200390E+00,4.0134752382E+02,4.0197365626E+02,9.7853572910E-02
2020-09-16,07:54:04.141,259.32921459,6223.901150,260.32921459,1600242844.141,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940577E+00,1.9786317385E+00,4.0134752382E+02,4.0197365626E+02,9.7853572910E-02
2020-09-16,07:54:04.161,259.32921484,6223.901156,260.32921484,1600242844.162,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940577E+00,1.9786316127E+00,4.0134752382E+02,4.0197362520E+02,9.7843869037E-02
2020-09-16,07:54:04.183,259.32921508,6223.901162,260.32921508,1600242844.183,0,963,1.5148765564E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760940577E+00,1.9786314869E+00,4.0126323043E+02,4.0188916925E+02,9.7843869037E-02
2020-09-16,07:54:04.211,259.32921542,6223.901170,260.32921542,1600242844.212,0,963,1.5145566101E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065439E+00,1.9787441175E+00,4.0126323043E+02,4.0188916925E+02,9.7843869037E-02
2020-09-16,07:54:04.233,259.32921566,6223.901176,260.32921566,1600242844.233,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065439E+00,1.9787442967E+00,4.0126323043E+02,4.0188921351E+02,9.7857696372E-02
2020-09-16,07:54:04.253,259.32921590,6223.901182,260.32921590,1600242844.254,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065439E+00,1.9787444760E+00,4.0128719821E+02,4.0191326294E+02,9.7857696372E-02
2020-09-16,07:54:04.282,259.32921624,6223.901190,260.32921624,1600242844.283,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290790E+00,1.9788671685E+00,4.0128719821E+02,4.0191326294E+02,9.7857696372E-02
2020-09-16,07:54:04.305,259.32921649,6223.901196,260.32921649,1600242844.305,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290790E+00,1.9788668603E+00,4.0128719821E+02,4.0191318685E+02,9.7833927198E-02
2020-09-16,07:54:04.325,259.32921672,6223.901201,260.32921672,1600242844.325,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290790E+00,1.9788665521E+00,4.0128418745E+02,4.0191009531E+02,9.7833927198E-02
2020-09-16,07:54:04.354,259.32921706,6223.901209,260.32921706,1600242844.354,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762472975E+00,1.9787846656E+00,4.0128418745E+02,4.0191009531E+02,9.7833927198E-02
2020-09-16,07:54:04.375,259.32921731,6223.901216,260.32921731,1600242844.376,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762472975E+00,1.9787859116E+00,4.0128418745E+02,4.0191040293E+02,9.7930028245E-02
2020-09-16,07:54:04.397,259.32921756,6223.901221,260.32921756,1600242844.397,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762472975E+00,1.9787871576E+00,4.0135103398E+02,4.0197766145E+02,9.7930028245E-02
2020-09-16,07:54:04.424,259.32921788,6223.901229,260.32921788,1600242844.425,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747132E+00,1.9786143515E+00,4.0135103398E+02,4.0197766145E+02,9.7930028245E-02
2020-09-16,07:54:04.447,259.32921814,6223.901235,260.32921814,1600242844.447,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747132E+00,1.9786138085E+00,4.0135103398E+02,4.0197752736E+02,9.7888143359E-02
2020-09-16,07:54:04.467,259.32921837,6223.901241,260.32921837,1600242844.467,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760747132E+00,1.9786132655E+00,4.0126964830E+02,4.0189588057E+02,9.7888143359E-02
2020-09-16,07:54:04.500,259.32921875,6223.901250,260.32921875,1600242844.500,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767203534E+00,1.9792597351E+00,4.0126964830E+02,4.0189588057E+02,9.7888143359E-02
2020-09-16,07:54:04.528,259.32921907,6223.901258,260.32921907,1600242844.528,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767203534E+00,1.9792609424E+00,4.0126964830E+02,4.0189617855E+02,9.7981238635E-02
2020-09-16,07:54:04.549,259.32921932,6223.901264,260.32921932,1600242844.549,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767203534E+00,1.9792621498E+00,4.0130308168E+02,4.0192996214E+02,9.7981238635E-02
2020-09-16,07:54:04.575,259.32921963,6223.901271,260.32921963,1600242844.576,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360923E+00,1.9787772660E+00,4.0130308168E+02,4.0192996214E+02,9.7981238635E-02
2020-09-16,07:54:04.598,259.32921988,6223.901277,260.32921988,1600242844.598,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360923E+00,1.9787752217E+00,4.0130308168E+02,4.0192945743E+02,9.7823573491E-02
2020-09-16,07:54:04.617,259.32922010,6223.901283,260.32922010,1600242844.617,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762360923E+00,1.9787731775E+00,4.0132701643E+02,4.0195292481E+02,9.7823573491E-02
2020-09-16,07:54:04.645,259.32922044,6223.901291,260.32922044,1600242844.646,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833185E+00,1.9786202075E+00,4.0132701643E+02,4.0195292481E+02,9.7823573491E-02
2020-09-16,07:54:04.667,259.32922069,6223.901297,260.32922069,1600242844.668,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833185E+00,1.9786183221E+00,4.0132701643E+02,4.0195245923E+02,9.7678140470E-02
2020-09-16,07:54:04.688,259.32922094,6223.901302,260.32922094,1600242844.689,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833185E+00,1.9786164366E+00,4.0127679595E+02,4.0190169497E+02,9.7678140470E-02
2020-09-16,07:54:04.717,259.32922126,6223.901310,260.32922126,1600242844.717,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758252260E+00,1.9783580133E+00,4.0127679595E+02,4.0190169497E+02,9.7678140470E-02
2020-09-16,07:54:04.739,259.32922152,6223.901316,260.32922152,1600242844.739,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758252260E+00,1.9783604517E+00,4.0127679595E+02,4.0190229707E+02,9.7866244759E-02
2020-09-16,07:54:04.759,259.32922176,6223.901322,260.32922176,1600242844.760,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758252260E+00,1.9783628901E+00,4.0124653135E+02,4.0187258736E+02,9.7866244759E-02
2020-09-16,07:54:04.788,259.32922208,6223.901330,260.32922208,1600242844.788,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753999851E+00,1.9779371030E+00,4.0124653135E+02,4.0187258736E+02,9.7866244759E-02
2020-09-16,07:54:04.809,259.32922234,6223.901336,260.32922234,1600242844.810,0,963,1.5144766235E+02,5.9998954773E+01,2.3187500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753999851E+00,1.9779366439E+00,4.0124653135E+02,4.0187247398E+02,9.7830822369E-02
2020-09-16,07:54:04.831,259.32922258,6223.901342,260.32922258,1600242844.831,0,963,1.5146561432E+02,5.9998512268E+01,2.3187500000E+01,6.0219200134E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753999851E+00,1.9779361848E+00,4.0127316316E+02,4.0189903395E+02,9.7830822369E-02
2020-09-16,07:54:04.857,259.32922288,6223.901349,260.32922288,1600242844.857,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761655607E+00,1.9787027433E+00,4.0127316316E+02,4.0189903395E+02,9.7830822369E-02
2020-09-16,07:54:04.890,259.32922326,6223.901358,260.32922326,1600242844.890,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761655607E+00,1.9787027892E+00,4.0127316316E+02,4.0189904527E+02,9.7834356921E-02
2020-09-16,07:54:04.923,259.32922365,6223.901368,260.32922365,1600242844.923,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761655607E+00,1.9787028350E+00,4.0124030387E+02,4.0186614604E+02,9.7834356921E-02
2020-09-16,07:54:04.948,259.32922395,6223.901375,260.32922395,1600242844.949,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516410E+00,1.9782883838E+00,4.0124030387E+02,4.0186614604E+02,9.7834356921E-02
2020-09-16,07:54:04.970,259.32922419,6223.901381,260.32922419,1600242844.970,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516410E+00,1.9782875310E+00,4.0124030387E+02,4.0186593547E+02,9.7768564020E-02
2020-09-16,07:54:04.990,259.32922443,6223.901386,260.32922443,1600242844.991,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757516410E+00,1.9782866781E+00,4.0130295167E+02,4.0192847033E+02,9.7768564020E-02
2020-09-16,07:54:05.019,259.32922477,6223.901394,260.32922477,1600242845.020,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086571E+00,1.9791447939E+00,4.0130295167E+02,4.0192847033E+02,9.7768564020E-02
2020-09-16,07:54:05.040,259.32922501,6223.901400,260.32922501,1600242845.041,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086571E+00,1.9791478525E+00,4.0130295167E+02,4.0192922533E+02,9.8004419420E-02
2020-09-16,07:54:05.062,259.32922525,6223.901406,260.32922525,1600242845.062,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086571E+00,1.9791509111E+00,4.0124893753E+02,4.0187588180E+02,9.8004419420E-02
2020-09-16,07:54:05.088,259.32922557,6223.901414,260.32922557,1600242845.089,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485047E+00,1.9790906813E+00,4.0124893753E+02,4.0187588180E+02,9.8004419420E-02
2020-09-16,07:54:05.111,259.32922582,6223.901420,260.32922582,1600242845.111,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485047E+00,1.9790876377E+00,4.0124893753E+02,4.0187513057E+02,9.7769713479E-02
2020-09-16,07:54:05.131,259.32922605,6223.901425,260.32922605,1600242845.131,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485047E+00,1.9790845941E+00,4.0120221588E+02,4.0182758488E+02,9.7769713479E-02
2020-09-16,07:54:05.160,259.32922639,6223.901433,260.32922639,1600242845.160,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019935E+00,1.9789378950E+00,4.0120221588E+02,4.0182758488E+02,9.7769713479E-02
2020-09-16,07:54:05.180,259.32922663,6223.901439,260.32922663,1600242845.181,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019935E+00,1.9789406854E+00,4.0120221588E+02,4.0182827359E+02,9.7984912827E-02
2020-09-16,07:54:05.207,259.32922693,6223.901446,260.32922693,1600242845.207,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764019935E+00,1.9789434758E+00,4.0123863169E+02,4.0186543499E+02,9.7984912827E-02
2020-09-16,07:54:05.240,259.32922733,6223.901456,260.32922733,1600242845.241,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763327E+00,1.9785172676E+00,4.0123863169E+02,4.0186543499E+02,9.7984912827E-02
2020-09-16,07:54:05.262,259.32922757,6223.901462,260.32922757,1600242845.262,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763327E+00,1.9785145644E+00,4.0123863169E+02,4.0186476761E+02,9.7776396057E-02
2020-09-16,07:54:05.282,259.32922781,6223.901467,260.32922781,1600242845.283,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763327E+00,1.9785118612E+00,4.0129991513E+02,4.0192547920E+02,9.7776396057E-02
2020-09-16,07:54:05.312,259.32922815,6223.901476,260.32922815,1600242845.312,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760942103E+00,1.9786298901E+00,4.0129991513E+02,4.0192547920E+02,9.7776396057E-02
2020-09-16,07:54:05.334,259.32922840,6223.901482,260.32922840,1600242845.334,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760942103E+00,1.9786275005E+00,4.0129991513E+02,4.0192488919E+02,9.7592081377E-02
2020-09-16,07:54:05.354,259.32922863,6223.901487,260.32922863,1600242845.354,0,963,1.5148356628E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760942103E+00,1.9786251109E+00,4.0136048913E+02,4.0198496742E+02,9.7592081377E-02
2020-09-16,07:54:05.381,259.32922896,6223.901495,260.32922896,1600242845.382,0,963,1.5148618927E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989711E+00,1.9789302620E+00,4.0136048913E+02,4.0198496742E+02,9.7592081377E-02
2020-09-16,07:54:05.404,259.32922922,6223.901501,260.32922922,1600242845.405,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989711E+00,1.9789323719E+00,4.0136048913E+02,4.0198548836E+02,9.7754794218E-02
2020-09-16,07:54:05.424,259.32922946,6223.901507,260.32922946,1600242845.425,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763989711E+00,1.9789344817E+00,4.0133013274E+02,4.0195560560E+02,9.7754794218E-02
2020-09-16,07:54:05.451,259.32922977,6223.901514,260.32922977,1600242845.452,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759908782E+00,1.9785258653E+00,4.0133013274E+02,4.0195560560E+02,9.7754794218E-02
2020-09-16,07:54:05.473,259.32923001,6223.901520,260.32923001,1600242845.473,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759908782E+00,1.9785285974E+00,4.0133013274E+02,4.0195628027E+02,9.7965540323E-02
2020-09-16,07:54:05.496,259.32923029,6223.901527,260.32923029,1600242845.497,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759908782E+00,1.9785313295E+00,4.0130413312E+02,4.0193091473E+02,9.7965540323E-02
2020-09-16,07:54:05.526,259.32923063,6223.901535,260.32923063,1600242845.526,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759859217E+00,1.9785263667E+00,4.0130413312E+02,4.0193091473E+02,9.7965540323E-02
2020-09-16,07:54:05.546,259.32923087,6223.901541,260.32923087,1600242845.547,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759859217E+00,1.9785292920E+00,4.0130413312E+02,4.0193163707E+02,9.8191192796E-02
2020-09-16,07:54:05.568,259.32923111,6223.901547,260.32923111,1600242845.568,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759859217E+00,1.9785322174E+00,4.0130337453E+02,4.0193159964E+02,9.8191192796E-02
2020-09-16,07:54:05.598,259.32923147,6223.901555,260.32923147,1600242845.599,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785983E+00,1.9782244980E+00,4.0130337453E+02,4.0193159964E+02,9.8191192796E-02
2020-09-16,07:54:05.625,259.32923178,6223.901563,260.32923178,1600242845.626,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785983E+00,1.9782211992E+00,4.0130337453E+02,4.0193078495E+02,9.7936695821E-02
2020-09-16,07:54:05.648,259.32923204,6223.901569,260.32923204,1600242845.648,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785983E+00,1.9782179004E+00,4.0127447813E+02,4.0190102875E+02,9.7936695821E-02
2020-09-16,07:54:05.677,259.32923238,6223.901577,260.32923238,1600242845.678,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962771E+00,1.9794371443E+00,4.0127447813E+02,4.0190102875E+02,9.7936695821E-02
2020-09-16,07:54:05.700,259.32923264,6223.901583,260.32923264,1600242845.700,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962771E+00,1.9794363495E+00,4.0127447813E+02,4.0190083260E+02,9.7875413722E-02
2020-09-16,07:54:05.720,259.32923287,6223.901589,260.32923287,1600242845.720,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768962771E+00,1.9794355546E+00,4.0120055815E+02,4.0182660112E+02,9.7875413722E-02
2020-09-16,07:54:05.752,259.32923324,6223.901598,260.32923324,1600242845.752,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060838E+00,1.9786443463E+00,4.0120055815E+02,4.0182660112E+02,9.7875413722E-02
2020-09-16,07:54:05.773,259.32923348,6223.901604,260.32923348,1600242845.773,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060838E+00,1.9786441953E+00,4.0120055815E+02,4.0182656384E+02,9.7863765297E-02
2020-09-16,07:54:05.795,259.32923374,6223.901610,260.32923374,1600242845.795,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761060838E+00,1.9786440442E+00,4.0128630320E+02,4.0191240539E+02,9.7863765297E-02
2020-09-16,07:54:05.822,259.32923406,6223.901617,260.32923406,1600242845.823,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096500E+00,1.9781469729E+00,4.0128630320E+02,4.0191240539E+02,9.7863765297E-02
2020-09-16,07:54:05.844,259.32923431,6223.901623,260.32923431,1600242845.844,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096500E+00,1.9781470983E+00,4.0128630320E+02,4.0191243636E+02,9.7873438530E-02
2020-09-16,07:54:05.865,259.32923455,6223.901629,260.32923455,1600242845.865,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096500E+00,1.9781472237E+00,4.0117199361E+02,4.0179797936E+02,9.7873438530E-02
2020-09-16,07:54:05.894,259.32923488,6223.901637,260.32923488,1600242845.894,0,963,1.5148648071E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987201E+00,1.9788371788E+00,4.0117199361E+02,4.0179797936E+02,9.7873438530E-02
2020-09-16,07:54:05.914,259.32923513,6223.901643,260.32923513,1600242845.915,0,963,1.5148075867E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987201E+00,1.9788359541E+00,4.0117199361E+02,4.0179767709E+02,9.7778981565E-02
2020-09-16,07:54:05.936,259.32923537,6223.901649,260.32923537,1600242845.936,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987201E+00,1.9788347294E+00,4.0116272003E+02,4.0178808678E+02,9.7778981565E-02
2020-09-16,07:54:05.966,259.32923572,6223.901657,260.32923572,1600242845.966,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757674317E+00,1.9783027592E+00,4.0116272003E+02,4.0178808678E+02,9.7778981565E-02
2020-09-16,07:54:06.000,259.32923612,6223.901667,260.32923612,1600242846.001,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757674317E+00,1.9783058770E+00,4.0116272003E+02,4.0178885648E+02,9.8019511017E-02
2020-09-16,07:54:06.033,259.32923650,6223.901676,260.32923650,1600242846.034,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757674317E+00,1.9783089949E+00,4.0115833634E+02,4.0178523564E+02,9.8019511017E-02
2020-09-16,07:54:06.065,259.32923686,6223.901685,260.32923686,1600242846.065,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376120E+00,1.9788799087E+00,4.0115833634E+02,4.0178523564E+02,9.8019511017E-02
2020-09-16,07:54:06.085,259.32923711,6223.901691,260.32923711,1600242846.086,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376120E+00,1.9788796662E+00,4.0115833634E+02,4.0178517579E+02,9.8000806401E-02
2020-09-16,07:54:06.107,259.32923735,6223.901696,260.32923735,1600242846.107,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763376120E+00,1.9788794236E+00,4.0121559011E+02,4.0184245915E+02,9.8000806401E-02
2020-09-16,07:54:06.135,259.32923769,6223.901704,260.32923769,1600242846.136,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755067559E+00,1.9780474990E+00,4.0121559011E+02,4.0184245915E+02,9.8000806401E-02
2020-09-16,07:54:06.157,259.32923793,6223.901710,260.32923793,1600242846.157,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755067559E+00,1.9780453701E+00,4.0121559011E+02,4.0184193345E+02,9.7836547421E-02
2020-09-16,07:54:06.177,259.32923817,6223.901716,260.32923817,1600242846.178,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755067559E+00,1.9780432411E+00,4.0138753576E+02,4.0201362160E+02,9.7836547421E-02
2020-09-16,07:54:06.207,259.32923851,6223.901724,260.32923851,1600242846.207,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759073470E+00,1.9784443465E+00,4.0138753576E+02,4.0201362160E+02,9.7836547421E-02
2020-09-16,07:54:06.227,259.32923875,6223.901730,260.32923875,1600242846.228,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759073470E+00,1.9784442790E+00,4.0138753576E+02,4.0201360493E+02,9.7831338974E-02
2020-09-16,07:54:06.249,259.32923899,6223.901736,260.32923899,1600242846.249,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759073470E+00,1.9784442115E+00,4.0118300953E+02,4.0180874302E+02,9.7831338974E-02
2020-09-16,07:54:06.275,259.32923929,6223.901743,260.32923929,1600242846.275,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512211E+00,1.9784881420E+00,4.0118300953E+02,4.0180874302E+02,9.7831338974E-02
2020-09-16,07:54:06.299,259.32923957,6223.901750,260.32923957,1600242846.299,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512211E+00,1.9784908807E+00,4.0118300953E+02,4.0180941909E+02,9.8042600073E-02
2020-09-16,07:54:06.325,259.32923988,6223.901757,260.32923988,1600242846.326,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512211E+00,1.9784936195E+00,4.0140983369E+02,4.0203727388E+02,9.8042600073E-02
2020-09-16,07:54:06.359,259.32924028,6223.901767,260.32924028,1600242846.360,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756097793E+00,1.9781517383E+00,4.0140983369E+02,4.0203727388E+02,9.8042600073E-02
2020-09-16,07:54:06.381,259.32924052,6223.901773,260.32924052,1600242846.381,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756097793E+00,1.9781495197E+00,4.0140983369E+02,4.0203672581E+02,9.7871434766E-02
2020-09-16,07:54:06.403,259.32924078,6223.901779,260.32924078,1600242846.403,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756097793E+00,1.9781473012E+00,4.0127400773E+02,4.0190013983E+02,9.7871434766E-02
2020-09-16,07:54:06.433,259.32924112,6223.901787,260.32924112,1600242846.433,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201555E+00,1.9787584614E+00,4.0127400773E+02,4.0190013983E+02,9.7871434766E-02
2020-09-16,07:54:06.454,259.32924138,6223.901793,260.32924138,1600242846.455,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201555E+00,1.9787592357E+00,4.0127400773E+02,4.0190033100E+02,9.7931157899E-02
2020-09-16,07:54:06.476,259.32924162,6223.901799,260.32924162,1600242846.476,0,963,1.5147503662E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762201555E+00,1.9787600101E+00,4.0126330278E+02,4.0188980051E+02,9.7931157899E-02
2020-09-16,07:54:06.503,259.32924193,6223.901806,260.32924193,1600242846.503,0,963,1.5149239502E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668292E+00,1.9788067437E+00,4.0126330278E+02,4.0188980051E+02,9.7931157899E-02
2020-09-16,07:54:06.523,259.32924216,6223.901812,260.32924216,1600242846.523,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668292E+00,1.9788058154E+00,4.0126330278E+02,4.0188957133E+02,9.7859556875E-02
2020-09-16,07:54:06.543,259.32924241,6223.901818,260.32924241,1600242846.544,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668292E+00,1.9788048870E+00,4.0130776295E+02,4.0193387168E+02,9.7859556875E-02
2020-09-16,07:54:06.569,259.32924271,6223.901825,260.32924271,1600242846.570,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951816E+00,1.9788332758E+00,4.0130776295E+02,4.0193387168E+02,9.7859556875E-02
2020-09-16,07:54:06.592,259.32924296,6223.901831,260.32924296,1600242846.592,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951816E+00,1.9788325891E+00,4.0130776295E+02,4.0193370213E+02,9.7806591383E-02
2020-09-16,07:54:06.611,259.32924319,6223.901837,260.32924319,1600242846.612,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762951816E+00,1.9788319023E+00,4.0131669586E+02,4.0194247941E+02,9.7806591383E-02
2020-09-16,07:54:06.638,259.32924351,6223.901844,260.32924351,1600242846.639,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425656E+00,1.9788793471E+00,4.0131669586E+02,4.0194247941E+02,9.7806591383E-02
2020-09-16,07:54:06.660,259.32924375,6223.901850,260.32924375,1600242846.660,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425656E+00,1.9788815815E+00,4.0131669586E+02,4.0194303106E+02,9.7978912982E-02
2020-09-16,07:54:06.680,259.32924399,6223.901856,260.32924399,1600242846.681,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763425656E+00,1.9788838159E+00,4.0122180744E+02,4.0184854606E+02,9.7978912982E-02
2020-09-16,07:54:06.714,259.32924439,6223.901865,260.32924439,1600242846.715,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757416102E+00,1.9782820878E+00,4.0122180744E+02,4.0184854606E+02,9.7978912982E-02
2020-09-16,07:54:06.742,259.32924470,6223.901873,260.32924470,1600242846.742,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757416102E+00,1.9782841119E+00,4.0122180744E+02,4.0184904583E+02,9.8135066562E-02
2020-09-16,07:54:06.762,259.32924493,6223.901878,260.32924493,1600242846.762,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757416102E+00,1.9782861361E+00,4.0132787294E+02,4.0195577705E+02,9.8135066562E-02
2020-09-16,07:54:06.792,259.32924528,6223.901887,260.32924528,1600242846.792,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672778E+00,1.9793131245E+00,4.0132787294E+02,4.0195577705E+02,9.8135066562E-02
2020-09-16,07:54:06.815,259.32924554,6223.901893,260.32924554,1600242846.815,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672778E+00,1.9793080764E+00,4.0132787294E+02,4.0195453096E+02,9.7745830383E-02
2020-09-16,07:54:06.835,259.32924579,6223.901899,260.32924579,1600242846.836,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767672778E+00,1.9793030284E+00,4.0115953121E+02,4.0178468082E+02,9.7745830383E-02
2020-09-16,07:54:06.861,259.32924609,6223.901906,260.32924609,1600242846.862,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752383257E+00,1.9777721151E+00,4.0115953121E+02,4.0178468082E+02,9.7745830383E-02
2020-09-16,07:54:06.884,259.32924634,6223.901912,260.32924634,1600242846.884,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752383257E+00,1.9777738619E+00,4.0115953121E+02,4.0178511216E+02,9.7880625460E-02
2020-09-16,07:54:06.904,259.32924657,6223.901918,260.32924657,1600242846.904,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752383257E+00,1.9777756087E+00,4.0126316161E+02,4.0188933563E+02,9.7880625460E-02
2020-09-16,07:54:06.930,259.32924689,6223.901925,260.32924689,1600242846.931,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756358923E+00,1.9781736859E+00,4.0126316161E+02,4.0188933563E+02,9.7880625460E-02
2020-09-16,07:54:06.953,259.32924715,6223.901932,260.32924715,1600242846.954,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756358923E+00,1.9781728493E+00,4.0126316161E+02,4.0188912903E+02,9.7816080412E-02
2020-09-16,07:54:06.974,259.32924740,6223.901937,260.32924740,1600242846.975,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756358923E+00,1.9781720127E+00,4.0127877055E+02,4.0190455571E+02,9.7816080412E-02
2020-09-16,07:54:07.003,259.32924773,6223.901946,260.32924773,1600242847.004,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763006798E+00,1.9788376536E+00,4.0127877055E+02,4.0190455571E+02,9.7816080412E-02
2020-09-16,07:54:07.026,259.32924799,6223.901952,260.32924799,1600242847.026,0,963,1.5149673462E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763006798E+00,1.9788398582E+00,4.0127877055E+02,4.0190509996E+02,9.7986107705E-02
2020-09-16,07:54:07.048,259.32924824,6223.901958,260.32924824,1600242847.048,0,963,1.5148855591E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763006798E+00,1.9788420628E+00,4.0123127934E+02,4.0185807881E+02,9.7986107705E-02
2020-09-16,07:54:07.078,259.32924859,6223.901966,260.32924859,1600242847.078,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795439E+00,1.9786206425E+00,4.0123127934E+02,4.0185807881E+02,9.7986107705E-02
2020-09-16,07:54:07.109,259.32924896,6223.901975,260.32924896,1600242847.110,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795439E+00,1.9786189424E+00,4.0123127934E+02,4.0185765909E+02,9.7854968486E-02
2020-09-16,07:54:07.141,259.32924932,6223.901984,260.32924932,1600242847.141,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760795439E+00,1.9786172422E+00,4.0127104222E+02,4.0189706429E+02,9.7854968486E-02
2020-09-16,07:54:07.173,259.32924969,6223.901993,260.32924969,1600242847.173,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765631047E+00,1.9791014240E+00,4.0127104222E+02,4.0189706429E+02,9.7854968486E-02
2020-09-16,07:54:07.194,259.32924994,6223.901999,260.32924994,1600242847.195,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765631047E+00,1.9791005437E+00,4.0127104222E+02,4.0189684701E+02,9.7787087920E-02
2020-09-16,07:54:07.214,259.32925017,6223.902004,260.32925017,1600242847.215,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765631047E+00,1.9790996634E+00,4.0128073818E+02,4.0190634080E+02,9.7787087920E-02
2020-09-16,07:54:07.246,259.32925053,6223.902013,260.32925053,1600242847.246,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760156417E+00,1.9785514979E+00,4.0128073818E+02,4.0190634080E+02,9.7787087920E-02
2020-09-16,07:54:07.269,259.32925081,6223.902019,260.32925081,1600242847.270,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760156417E+00,1.9785520144E+00,4.0128073818E+02,4.0190646832E+02,9.7826924088E-02
2020-09-16,07:54:07.290,259.32925105,6223.902025,260.32925105,1600242847.291,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760156417E+00,1.9785525308E+00,4.0134809066E+02,4.0197405336E+02,9.7826924088E-02
2020-09-16,07:54:07.319,259.32925139,6223.902033,260.32925139,1600242847.320,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759582939E+00,1.9784951094E+00,4.0134809066E+02,4.0197405336E+02,9.7826924088E-02
2020-09-16,07:54:07.344,259.32925167,6223.902040,260.32925167,1600242847.344,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759582939E+00,1.9784968373E+00,4.0134809066E+02,4.0197448006E+02,9.7960207298E-02
2020-09-16,07:54:07.365,259.32925191,6223.902046,260.32925191,1600242847.365,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759582939E+00,1.9784985651E+00,4.0125345210E+02,4.0188012040E+02,9.7960207298E-02
2020-09-16,07:54:07.391,259.32925221,6223.902053,260.32925221,1600242847.391,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770056486E+00,1.9795472663E+00,4.0125345210E+02,4.0188012040E+02,9.7960207298E-02
2020-09-16,07:54:07.411,259.32925245,6223.902059,260.32925245,1600242847.412,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770056486E+00,1.9795445217E+00,4.0125345210E+02,4.0187944314E+02,9.7748613115E-02
2020-09-16,07:54:07.438,259.32925277,6223.902066,260.32925277,1600242847.439,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770056486E+00,1.9795417772E+00,4.0132904241E+02,4.0195447400E+02,9.7748613115E-02
2020-09-16,07:54:07.473,259.32925316,6223.902076,260.32925316,1600242847.473,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706329E+00,1.9795067166E+00,4.0132904241E+02,4.0195447400E+02,9.7748613115E-02
2020-09-16,07:54:07.494,259.32925341,6223.902082,260.32925341,1600242847.495,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706329E+00,1.9795088767E+00,4.0132904241E+02,4.0195500714E+02,9.7915148271E-02
2020-09-16,07:54:07.515,259.32925365,6223.902088,260.32925365,1600242847.515,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769706329E+00,1.9795110367E+00,4.0128687517E+02,4.0191330721E+02,9.7915148271E-02
2020-09-16,07:54:07.540,259.32925395,6223.902095,260.32925395,1600242847.541,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556968E+00,1.9789954389E+00,4.0128687517E+02,4.0191330721E+02,9.7915148271E-02
2020-09-16,07:54:07.562,259.32925419,6223.902101,260.32925419,1600242847.562,0,963,1.5147628784E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556968E+00,1.9789940931E+00,4.0128687517E+02,4.0191297499E+02,9.7811362633E-02
2020-09-16,07:54:07.584,259.32925444,6223.902107,260.32925444,1600242847.584,0,963,1.5148520355E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764556968E+00,1.9789927473E+00,4.0128420860E+02,4.0190997205E+02,9.7811362633E-02
2020-09-16,07:54:07.611,259.32925477,6223.902114,260.32925477,1600242847.612,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325049E+00,1.9791697823E+00,4.0128420860E+02,4.0190997205E+02,9.7811362633E-02
2020-09-16,07:54:07.634,259.32925502,6223.902121,260.32925502,1600242847.634,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325049E+00,1.9791673714E+00,4.0128420860E+02,4.0190937697E+02,9.7625458450E-02
2020-09-16,07:54:07.657,259.32925529,6223.902127,260.32925529,1600242847.657,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766325049E+00,1.9791649606E+00,4.0135365704E+02,4.0197833843E+02,9.7625458450E-02
2020-09-16,07:54:07.686,259.32925563,6223.902135,260.32925563,1600242847.686,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774931278E+00,1.9800266862E+00,4.0135365704E+02,4.0197833843E+02,9.7625458450E-02
2020-09-16,07:54:07.707,259.32925588,6223.902141,260.32925588,1600242847.708,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774931278E+00,1.9800259648E+00,4.0135365704E+02,4.0197816042E+02,9.7569856614E-02
2020-09-16,07:54:07.729,259.32925612,6223.902147,260.32925612,1600242847.729,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774931278E+00,1.9800252434E+00,4.0127686628E+02,4.0190107219E+02,9.7569856614E-02
2020-09-16,07:54:07.762,259.32925650,6223.902156,260.32925650,1600242847.762,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836218E+00,1.9795150850E+00,4.0127686628E+02,4.0190107219E+02,9.7569856614E-02
2020-09-16,07:54:07.782,259.32925675,6223.902162,260.32925675,1600242847.783,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836218E+00,1.9795185481E+00,4.0127686628E+02,4.0190192681E+02,9.7836852690E-02
2020-09-16,07:54:07.805,259.32925700,6223.902168,260.32925700,1600242847.805,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769836218E+00,1.9795220112E+00,4.0117546973E+02,4.0180122675E+02,9.7836852690E-02
2020-09-16,07:54:07.835,259.32925736,6223.902177,260.32925736,1600242847.836,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649769E+00,1.9785020583E+00,4.0117546973E+02,4.0180122675E+02,9.7836852690E-02
2020-09-16,07:54:07.861,259.32925766,6223.902184,260.32925766,1600242847.862,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649769E+00,1.9785022722E+00,4.0117546973E+02,4.0180127953E+02,9.7853346888E-02
2020-09-16,07:54:07.882,259.32925791,6223.902190,260.32925791,1600242847.883,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759649769E+00,1.9785024860E+00,4.0129174105E+02,4.0191778503E+02,9.7853346888E-02
2020-09-16,07:54:07.910,259.32925822,6223.902197,260.32925822,1600242847.910,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226316E+00,1.9790608569E+00,4.0129174105E+02,4.0191778503E+02,9.7853346888E-02
2020-09-16,07:54:07.930,259.32925846,6223.902203,260.32925846,1600242847.931,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226316E+00,1.9790625700E+00,4.0129174105E+02,4.0191820791E+02,9.7985456222E-02
2020-09-16,07:54:07.953,259.32925872,6223.902209,260.32925872,1600242847.953,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765226316E+00,1.9790642832E+00,4.0131799048E+02,4.0194492123E+02,9.7985456222E-02
2020-09-16,07:54:07.980,259.32925904,6223.902217,260.32925904,1600242847.981,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084210E+00,1.9795506972E+00,4.0131799048E+02,4.0194492123E+02,9.7985456222E-02
2020-09-16,07:54:08.002,259.32925928,6223.902223,260.32925928,1600242848.002,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084210E+00,1.9795506545E+00,4.0131799048E+02,4.0194491069E+02,9.7982162704E-02
2020-09-16,07:54:08.023,259.32925953,6223.902229,260.32925953,1600242848.023,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084210E+00,1.9795506117E+00,4.0136420826E+02,4.0199119013E+02,9.7982162704E-02
2020-09-16,07:54:08.049,259.32925983,6223.902236,260.32925983,1600242848.049,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525762E+00,1.9790941809E+00,4.0136420826E+02,4.0199119013E+02,9.7982162704E-02
2020-09-16,07:54:08.069,259.32926007,6223.902242,260.32926007,1600242848.070,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525762E+00,1.9790925376E+00,4.0136420826E+02,4.0199078443E+02,9.7855444786E-02
2020-09-16,07:54:08.092,259.32926032,6223.902248,260.32926032,1600242848.092,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765525762E+00,1.9790908944E+00,4.0140320760E+02,4.0202943890E+02,9.7855444786E-02
2020-09-16,07:54:08.121,259.32926067,6223.902256,260.32926067,1600242848.122,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756586731E+00,1.9781958432E+00,4.0140320760E+02,4.0202943890E+02,9.7855444786E-02
2020-09-16,07:54:08.144,259.32926094,6223.902262,260.32926094,1600242848.145,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756586731E+00,1.9781942261E+00,4.0140320760E+02,4.0202903943E+02,9.7730685209E-02
2020-09-16,07:54:08.167,259.32926120,6223.902269,260.32926120,1600242848.168,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756586731E+00,1.9781926090E+00,4.0128552592E+02,4.0191077492E+02,9.7730685209E-02
2020-09-16,07:54:08.197,259.32926154,6223.902277,260.32926154,1600242848.197,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768536442E+00,1.9793891127E+00,4.0128552592E+02,4.0191077492E+02,9.7730685209E-02
2020-09-16,07:54:08.233,259.32926196,6223.902287,260.32926196,1600242848.233,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768536442E+00,1.9793894780E+00,4.0128552592E+02,4.0191086508E+02,9.7758851871E-02
2020-09-16,07:54:08.265,259.32926233,6223.902296,260.32926233,1600242848.265,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768536442E+00,1.9793898433E+00,4.0127673583E+02,4.0190215146E+02,9.7758851871E-02
2020-09-16,07:54:08.293,259.32926266,6223.902304,260.32926266,1600242848.294,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769372262E+00,1.9794735326E+00,4.0127673583E+02,4.0190215146E+02,9.7758851871E-02
2020-09-16,07:54:08.315,259.32926291,6223.902310,260.32926291,1600242848.315,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769372262E+00,1.9794764417E+00,4.0127673583E+02,4.0190286937E+02,9.7983135093E-02
2020-09-16,07:54:08.335,259.32926315,6223.902316,260.32926315,1600242848.336,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769372262E+00,1.9794793507E+00,4.0128041162E+02,4.0190726882E+02,9.7983135093E-02
2020-09-16,07:54:08.365,259.32926348,6223.902324,260.32926348,1600242848.365,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981711E+00,1.9790397310E+00,4.0128041162E+02,4.0190726882E+02,9.7983135093E-02
2020-09-16,07:54:08.385,259.32926373,6223.902329,260.32926373,1600242848.386,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981711E+00,1.9790396125E+00,4.0128041162E+02,4.0190723957E+02,9.7973997209E-02
2020-09-16,07:54:08.407,259.32926398,6223.902336,260.32926398,1600242848.408,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764981711E+00,1.9790394940E+00,4.0138162473E+02,4.0200858152E+02,9.7973997209E-02
2020-09-16,07:54:08.433,259.32926427,6223.902343,260.32926427,1600242848.433,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760220667E+00,1.9785627775E+00,4.0138162473E+02,4.0200858152E+02,9.7973997209E-02
2020-09-16,07:54:08.453,259.32926451,6223.902348,260.32926451,1600242848.454,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760220667E+00,1.9785613960E+00,4.0138162473E+02,4.0200824034E+02,9.7867436725E-02
2020-09-16,07:54:08.477,259.32926479,6223.902355,260.32926479,1600242848.478,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760220667E+00,1.9785600145E+00,4.0125443299E+02,4.0188050896E+02,9.7867436725E-02
2020-09-16,07:54:08.506,259.32926513,6223.902363,260.32926513,1600242848.507,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879513E+00,1.9791266258E+00,4.0125443299E+02,4.0188050896E+02,9.7867436725E-02
2020-09-16,07:54:08.528,259.32926537,6223.902369,260.32926537,1600242848.528,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879513E+00,1.9791276272E+00,4.0125443299E+02,4.0188075610E+02,9.7944652199E-02
2020-09-16,07:54:08.555,259.32926568,6223.902376,260.32926568,1600242848.555,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879513E+00,1.9791286285E+00,4.0134709041E+02,4.0197380536E+02,9.7944652199E-02
2020-09-16,07:54:08.588,259.32926608,6223.902386,260.32926608,1600242848.589,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240930E+00,1.9792649452E+00,4.0134709041E+02,4.0197380536E+02,9.7944652199E-02
2020-09-16,07:54:08.609,259.32926632,6223.902392,260.32926632,1600242848.610,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240930E+00,1.9792618561E+00,4.0134709041E+02,4.0197304278E+02,9.7706457950E-02
2020-09-16,07:54:08.631,259.32926656,6223.902398,260.32926656,1600242848.631,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240930E+00,1.9792587670E+00,4.0129228007E+02,4.0191738449E+02,9.7706457950E-02
2020-09-16,07:54:08.660,259.32926690,6223.902406,260.32926690,1600242848.660,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769655892E+00,1.9795005729E+00,4.0129228007E+02,4.0191738449E+02,9.7706457950E-02
2020-09-16,07:54:08.680,259.32926714,6223.902411,260.32926714,1600242848.681,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769655892E+00,1.9795030441E+00,4.0129228007E+02,4.0191799438E+02,9.7896987894E-02
2020-09-16,07:54:08.701,259.32926738,6223.902417,260.32926738,1600242848.702,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769655892E+00,1.9795055154E+00,4.0128075330E+02,4.0190705952E+02,9.7896987894E-02
2020-09-16,07:54:08.727,259.32926769,6223.902424,260.32926769,1600242848.728,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763344185E+00,1.9788735338E+00,4.0128075330E+02,4.0190705952E+02,9.7896987894E-02
2020-09-16,07:54:08.749,259.32926793,6223.902430,260.32926793,1600242848.749,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763344185E+00,1.9788737664E+00,4.0128075330E+02,4.0190711693E+02,9.7914921835E-02
2020-09-16,07:54:08.769,259.32926817,6223.902436,260.32926817,1600242848.770,0,963,1.5156544495E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763344185E+00,1.9788739989E+00,4.0138308693E+02,4.0200966771E+02,9.7914921835E-02
2020-09-16,07:54:08.799,259.32926852,6223.902444,260.32926852,1600242848.800,0,963,1.5154771576E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066108E+00,1.9786458985E+00,4.0138308693E+02,4.0200966771E+02,9.7914921835E-02
2020-09-16,07:54:08.822,259.32926878,6223.902451,260.32926878,1600242848.823,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066108E+00,1.9786418915E+00,4.0138308693E+02,4.0200867815E+02,9.7605857138E-02
2020-09-16,07:54:08.844,259.32926903,6223.902457,260.32926903,1600242848.844,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066108E+00,1.9786378845E+00,4.0132009857E+02,4.0194460223E+02,9.7605857138E-02
2020-09-16,07:54:08.872,259.32926936,6223.902465,260.32926936,1600242848.873,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199773E+00,1.9793521648E+00,4.0132009857E+02,4.0194460223E+02,9.7605857138E-02
2020-09-16,07:54:08.894,259.32926961,6223.902471,260.32926961,1600242848.894,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199773E+00,1.9793534753E+00,4.0132009857E+02,4.0194492569E+02,9.7706900638E-02
2020-09-16,07:54:08.914,259.32926985,6223.902476,260.32926985,1600242848.915,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768199773E+00,1.9793547858E+00,4.0124503863E+02,4.0187007230E+02,9.7706900638E-02
2020-09-16,07:54:08.947,259.32927022,6223.902485,260.32927022,1600242848.947,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757661346E+00,1.9782995917E+00,4.0124503863E+02,4.0187007230E+02,9.7706900638E-02
2020-09-16,07:54:08.973,259.32927052,6223.902493,260.32927052,1600242848.973,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757661346E+00,1.9783002393E+00,4.0124503863E+02,4.0187023220E+02,9.7756859091E-02
2020-09-16,07:54:08.994,259.32927078,6223.902499,260.32927078,1600242848.995,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757661346E+00,1.9783008869E+00,4.0129925860E+02,4.0192469657E+02,9.7756859091E-02
2020-09-16,07:54:09.028,259.32927116,6223.902508,260.32927116,1600242849.028,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985180E+00,1.9795348513E+00,4.0129925860E+02,4.0192469657E+02,9.7756859091E-02
2020-09-16,07:54:09.052,259.32927145,6223.902515,260.32927145,1600242849.053,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985180E+00,1.9795346056E+00,4.0129925860E+02,4.0192463592E+02,9.7737912196E-02
2020-09-16,07:54:09.075,259.32927171,6223.902521,260.32927171,1600242849.076,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769985180E+00,1.9795343598E+00,4.0127761238E+02,4.0190289532E+02,9.7737912196E-02
2020-09-16,07:54:09.101,259.32927201,6223.902528,260.32927201,1600242849.102,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546830E+00,1.9792902121E+00,4.0127761238E+02,4.0190289532E+02,9.7737912196E-02
2020-09-16,07:54:09.122,259.32927226,6223.902534,260.32927226,1600242849.123,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546830E+00,1.9792902449E+00,4.0127761238E+02,4.0190290340E+02,9.7740435899E-02
2020-09-16,07:54:09.144,259.32927250,6223.902540,260.32927250,1600242849.144,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546830E+00,1.9792902776E+00,4.0131771631E+02,4.0194307789E+02,9.7740435899E-02
2020-09-16,07:54:09.173,259.32927284,6223.902548,260.32927284,1600242849.173,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758408725E+00,1.9783752949E+00,4.0131771631E+02,4.0194307789E+02,9.7740435899E-02
2020-09-16,07:54:09.194,259.32927308,6223.902554,260.32927308,1600242849.194,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758408725E+00,1.9783760269E+00,4.0131771631E+02,4.0194325866E+02,9.7796904947E-02
2020-09-16,07:54:09.216,259.32927333,6223.902560,260.32927333,1600242849.216,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758408725E+00,1.9783767590E+00,4.0123328847E+02,4.0185887997E+02,9.7796904947E-02
2020-09-16,07:54:09.243,259.32927366,6223.902568,260.32927366,1600242849.244,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204667E+00,1.9790572254E+00,4.0123328847E+02,4.0185887997E+02,9.7796904947E-02
2020-09-16,07:54:09.265,259.32927390,6223.902574,260.32927390,1600242849.265,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204667E+00,1.9790562064E+00,4.0123328847E+02,4.0185862846E+02,9.7718324255E-02
2020-09-16,07:54:09.286,259.32927414,6223.902579,260.32927414,1600242849.286,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765204667E+00,1.9790551874E+00,4.0132109862E+02,4.0194632390E+02,9.7718324255E-02
2020-09-16,07:54:09.312,259.32927446,6223.902587,260.32927446,1600242849.313,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769822546E+00,1.9795175675E+00,4.0132109862E+02,4.0194632390E+02,9.7718324255E-02
2020-09-16,07:54:09.344,259.32927481,6223.902596,260.32927481,1600242849.344,0,963,1.5154574585E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769822546E+00,1.9795180151E+00,4.0132109862E+02,4.0194643439E+02,9.7752836296E-02
2020-09-16,07:54:09.375,259.32927519,6223.902604,260.32927519,1600242849.376,0,963,1.5155213165E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769822546E+00,1.9795184628E+00,4.0125128869E+02,4.0187662615E+02,9.7752836296E-02
2020-09-16,07:54:09.403,259.32927550,6223.902612,260.32927550,1600242849.403,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596013E+00,1.9795959086E+00,4.0125128869E+02,4.0187662615E+02,9.7752836296E-02
2020-09-16,07:54:09.423,259.32927573,6223.902618,260.32927573,1600242849.423,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596013E+00,1.9795946490E+00,4.0125128869E+02,4.0187631532E+02,9.7655726261E-02
2020-09-16,07:54:09.444,259.32927597,6223.902623,260.32927597,1600242849.444,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770596013E+00,1.9795933894E+00,4.0122428967E+02,4.0184896345E+02,9.7655726261E-02
2020-09-16,07:54:09.473,259.32927631,6223.902631,260.32927631,1600242849.473,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230838E+00,1.9792564406E+00,4.0122428967E+02,4.0184896345E+02,9.7655726261E-02
2020-09-16,07:54:09.493,259.32927655,6223.902637,260.32927655,1600242849.494,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230838E+00,1.9792584917E+00,4.0122428967E+02,4.0184946964E+02,9.7813885266E-02
2020-09-16,07:54:09.515,259.32927679,6223.902643,260.32927679,1600242849.515,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767230838E+00,1.9792605429E+00,4.0129861278E+02,4.0192441483E+02,9.7813885266E-02
2020-09-16,07:54:09.540,259.32927709,6223.902650,260.32927709,1600242849.541,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772734256E+00,1.9798115912E+00,4.0129861278E+02,4.0192441483E+02,9.7813885266E-02
2020-09-16,07:54:09.562,259.32927735,6223.902656,260.32927735,1600242849.563,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772734256E+00,1.9798107350E+00,4.0129861278E+02,4.0192420355E+02,9.7747882886E-02
2020-09-16,07:54:09.582,259.32927758,6223.902662,260.32927758,1600242849.583,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772734256E+00,1.9798098788E+00,4.0140323739E+02,4.0202877993E+02,9.7747882886E-02
2020-09-16,07:54:09.609,259.32927789,6223.902669,260.32927789,1600242849.610,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981905E+00,1.9793340340E+00,4.0140323739E+02,4.0202877993E+02,9.7747882886E-02
2020-09-16,07:54:09.631,259.32927814,6223.902675,260.32927814,1600242849.631,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981905E+00,1.9793332850E+00,4.0140323739E+02,4.0202859501E+02,9.7690131160E-02
2020-09-16,07:54:09.660,259.32927847,6223.902683,260.32927847,1600242849.660,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767981905E+00,1.9793325360E+00,4.0127984006E+02,4.0190482058E+02,9.7690131160E-02
2020-09-16,07:54:09.691,259.32927884,6223.902692,260.32927884,1600242849.692,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764765151E+00,1.9790104482E+00,4.0127984006E+02,4.0190482058E+02,9.7690131160E-02
2020-09-16,07:54:09.713,259.32927909,6223.902698,260.32927909,1600242849.713,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764765151E+00,1.9790111267E+00,4.0127984006E+02,4.0190498807E+02,9.7742456711E-02
2020-09-16,07:54:09.733,259.32927933,6223.902704,260.32927933,1600242849.734,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764765151E+00,1.9790118053E+00,4.0128165179E+02,4.0190697011E+02,9.7742456711E-02
2020-09-16,07:54:09.759,259.32927963,6223.902711,260.32927963,1600242849.760,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226041E+00,1.9789578251E+00,4.0128165179E+02,4.0190697011E+02,9.7742456711E-02
2020-09-16,07:54:09.780,259.32927987,6223.902717,260.32927987,1600242849.781,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226041E+00,1.9789578598E+00,4.0128165179E+02,4.0190697868E+02,9.7745133370E-02
2020-09-16,07:54:09.803,259.32928014,6223.902723,260.32928014,1600242849.804,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764226041E+00,1.9789578945E+00,4.0129673243E+02,4.0192209140E+02,9.7745133370E-02
2020-09-16,07:54:09.831,259.32928045,6223.902731,260.32928045,1600242849.831,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358826E+00,1.9787709335E+00,4.0129673243E+02,4.0192209140E+02,9.7745133370E-02
2020-09-16,07:54:09.851,259.32928069,6223.902737,260.32928069,1600242849.852,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358826E+00,1.9787724217E+00,4.0129673243E+02,4.0192245884E+02,9.7859919720E-02
2020-09-16,07:54:09.875,259.32928096,6223.902743,260.32928096,1600242849.875,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762358826E+00,1.9787739100E+00,4.0131754819E+02,4.0194367450E+02,9.7859919720E-02
2020-09-16,07:54:09.901,259.32928127,6223.902751,260.32928127,1600242849.902,0,963,1.5156703186E+02,5.9998069763E+01,2.3187500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641076E+00,1.9787020429E+00,4.0131754819E+02,4.0194367450E+02,9.7859919720E-02
2020-09-16,07:54:09.923,259.32928152,6223.902756,260.32928152,1600242849.923,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641076E+00,1.9787002496E+00,4.0131754819E+02,4.0194323172E+02,9.7721604422E-02
2020-09-16,07:54:09.944,259.32928176,6223.902762,260.32928176,1600242849.944,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641076E+00,1.9786984563E+00,4.0137661737E+02,4.0200195015E+02,9.7721604422E-02
2020-09-16,07:54:09.970,259.32928206,6223.902769,260.32928206,1600242849.970,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811592E+00,1.9791160427E+00,4.0137661737E+02,4.0200195015E+02,9.7721604422E-02
2020-09-16,07:54:09.990,259.32928230,6223.902775,260.32928230,1600242849.991,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811592E+00,1.9791173395E+00,4.0137661737E+02,4.0200227033E+02,9.7821605391E-02
2020-09-16,07:54:10.015,259.32928258,6223.902782,260.32928258,1600242850.015,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765811592E+00,1.9791186364E+00,4.0140177967E+02,4.0202779204E+02,9.7821605391E-02
2020-09-16,07:54:10.046,259.32928295,6223.902791,260.32928295,1600242850.047,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800404E+00,1.9795180296E+00,4.0140177967E+02,4.0202779204E+02,9.7821605391E-02
2020-09-16,07:54:10.072,259.32928325,6223.902798,260.32928325,1600242850.073,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800404E+00,1.9795162649E+00,4.0140177967E+02,4.0202735641E+02,9.7685552692E-02
2020-09-16,07:54:10.094,259.32928350,6223.902804,260.32928350,1600242850.094,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800404E+00,1.9795145002E+00,4.0131313987E+02,4.0193814294E+02,9.7685552692E-02
2020-09-16,07:54:10.122,259.32928383,6223.902812,260.32928383,1600242850.123,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768566903E+00,1.9793909921E+00,4.0131313987E+02,4.0193814294E+02,9.7685552692E-02
2020-09-16,07:54:10.144,259.32928407,6223.902818,260.32928407,1600242850.144,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768566903E+00,1.9793931837E+00,4.0131313987E+02,4.0193868387E+02,9.7854528794E-02
2020-09-16,07:54:10.164,259.32928432,6223.902824,260.32928432,1600242850.165,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768566903E+00,1.9793953752E+00,4.0140153874E+02,4.0202776158E+02,9.7854528794E-02
2020-09-16,07:54:10.190,259.32928462,6223.902831,260.32928462,1600242850.191,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637064E+00,1.9794024003E+00,4.0140153874E+02,4.0202776158E+02,9.7854528794E-02
2020-09-16,07:54:10.213,259.32928487,6223.902837,260.32928487,1600242850.213,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637064E+00,1.9794042277E+00,4.0140153874E+02,4.0202821272E+02,9.7995425709E-02
2020-09-16,07:54:10.234,259.32928513,6223.902843,260.32928513,1600242850.235,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768637064E+00,1.9794060551E+00,4.0127836100E+02,4.0190529367E+02,9.7995425709E-02
2020-09-16,07:54:10.263,259.32928545,6223.902851,260.32928545,1600242850.263,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597042E+00,1.9795021764E+00,4.0127836100E+02,4.0190529367E+02,9.7995425709E-02
2020-09-16,07:54:10.283,259.32928569,6223.902857,260.32928569,1600242850.284,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597042E+00,1.9794978744E+00,4.0127836100E+02,4.0190423197E+02,9.7663745153E-02
2020-09-16,07:54:10.305,259.32928595,6223.902863,260.32928595,1600242850.306,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597042E+00,1.9794935724E+00,4.0138929064E+02,4.0201427266E+02,9.7663745153E-02
2020-09-16,07:54:10.335,259.32928630,6223.902871,260.32928630,1600242850.336,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759414459E+00,1.9784740089E+00,4.0138929064E+02,4.0201427266E+02,9.7663745153E-02
2020-09-16,07:54:10.357,259.32928654,6223.902877,260.32928654,1600242850.357,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759414459E+00,1.9784758133E+00,4.0138929064E+02,4.0201471832E+02,9.7802934820E-02
2020-09-16,07:54:10.378,259.32928678,6223.902883,260.32928678,1600242850.378,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759414459E+00,1.9784776178E+00,4.0133521455E+02,4.0196100357E+02,9.7802934820E-02
2020-09-16,07:54:10.407,259.32928712,6223.902891,260.32928712,1600242850.407,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827167E+00,1.9792198400E+00,4.0133521455E+02,4.0196100357E+02,9.7802934820E-02
2020-09-16,07:54:10.438,259.32928749,6223.902900,260.32928749,1600242850.439,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827167E+00,1.9792223412E+00,4.0133521455E+02,4.0196162102E+02,9.7995803755E-02
2020-09-16,07:54:10.470,259.32928785,6223.902908,260.32928785,1600242850.470,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766827167E+00,1.9792248425E+00,4.0129092154E+02,4.0191787626E+02,9.7995803755E-02
2020-09-16,07:54:10.499,259.32928818,6223.902916,260.32928818,1600242850.499,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218672E+00,1.9791639148E+00,4.0129092154E+02,4.0191787626E+02,9.7995803755E-02
2020-09-16,07:54:10.519,259.32928843,6223.902922,260.32928843,1600242850.520,0,963,1.5154560852E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218672E+00,1.9791612231E+00,4.0129092154E+02,4.0191721185E+02,9.7788244711E-02
2020-09-16,07:54:10.540,259.32928867,6223.902928,260.32928867,1600242850.541,0,963,1.5154537354E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218672E+00,1.9791585314E+00,4.0135841639E+02,4.0198414753E+02,9.7788244711E-02
2020-09-16,07:54:10.569,259.32928900,6223.902936,260.32928900,1600242850.570,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815573E+00,1.9789179130E+00,4.0135841639E+02,4.0198414753E+02,9.7788244711E-02
2020-09-16,07:54:10.591,259.32928925,6223.902942,260.32928925,1600242850.591,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815573E+00,1.9789198564E+00,4.0135841639E+02,4.0198462735E+02,9.7938115125E-02
2020-09-16,07:54:10.612,259.32928950,6223.902948,260.32928950,1600242850.613,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815573E+00,1.9789217997E+00,4.0131443379E+02,4.0194105589E+02,9.7938115125E-02
2020-09-16,07:54:10.641,259.32928983,6223.902956,260.32928983,1600242850.641,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596852E+00,1.9794005421E+00,4.0131443379E+02,4.0194105589E+02,9.7938115125E-02
2020-09-16,07:54:10.661,259.32929007,6223.902962,260.32929007,1600242850.662,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596852E+00,1.9793982069E+00,4.0131443379E+02,4.0194047950E+02,9.7758062954E-02
2020-09-16,07:54:10.683,259.32929031,6223.902968,260.32929031,1600242850.683,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768596852E+00,1.9793958717E+00,4.0131910290E+02,4.0194457951E+02,9.7758062954E-02
2020-09-16,07:54:10.710,259.32929063,6223.902975,260.32929063,1600242850.710,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035364E+00,1.9790392660E+00,4.0131910290E+02,4.0194457951E+02,9.7758062954E-02
2020-09-16,07:54:10.730,259.32929087,6223.902981,260.32929087,1600242850.731,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035364E+00,1.9790420639E+00,4.0131910290E+02,4.0194527022E+02,9.7973824931E-02
2020-09-16,07:54:10.756,259.32929117,6223.902988,260.32929117,1600242850.757,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035364E+00,1.9790448618E+00,4.0140368857E+02,4.0203067872E+02,9.7973824931E-02
2020-09-16,07:54:10.790,259.32929156,6223.902997,260.32929156,1600242850.791,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169721E+00,1.9792585718E+00,4.0140368857E+02,4.0203067872E+02,9.7973824931E-02
2020-09-16,07:54:10.812,259.32929182,6223.903004,260.32929182,1600242850.813,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169721E+00,1.9792581266E+00,4.0140368857E+02,4.0203056881E+02,9.7939498218E-02
2020-09-16,07:54:10.832,259.32929205,6223.903009,260.32929205,1600242850.833,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767169721E+00,1.9792576815E+00,4.0131796077E+02,4.0194459723E+02,9.7939498218E-02
2020-09-16,07:54:10.859,259.32929236,6223.903017,260.32929236,1600242850.860,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279328E+00,1.9794689134E+00,4.0131796077E+02,4.0194459723E+02,9.7939498218E-02
2020-09-16,07:54:10.884,259.32929265,6223.903024,260.32929265,1600242850.885,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279328E+00,1.9794677005E+00,4.0131796077E+02,4.0194429786E+02,9.7845982909E-02
2020-09-16,07:54:10.907,259.32929291,6223.903030,260.32929291,1600242850.907,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769279328E+00,1.9794664876E+00,4.0135540351E+02,4.0198149965E+02,9.7845982909E-02
2020-09-16,07:54:10.936,259.32929324,6223.903038,260.32929324,1600242850.936,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763438285E+00,1.9788816332E+00,4.0135540351E+02,4.0198149965E+02,9.7845982909E-02
2020-09-16,07:54:10.957,259.32929348,6223.903044,260.32929348,1600242850.957,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763438285E+00,1.9788802490E+00,4.0135540351E+02,4.0198115789E+02,9.7739234652E-02
2020-09-16,07:54:10.977,259.32929373,6223.903049,260.32929373,1600242850.978,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763438285E+00,1.9788788649E+00,4.0125314523E+02,4.0187839850E+02,9.7739234652E-02
2020-09-16,07:54:11.006,259.32929406,6223.903057,260.32929406,1600242851.007,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768539223E+00,1.9793896130E+00,4.0125314523E+02,4.0187839850E+02,9.7739234652E-02
2020-09-16,07:54:11.028,259.32929431,6223.903063,260.32929431,1600242851.028,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768539223E+00,1.9793884702E+00,4.0125314523E+02,4.0187811647E+02,9.7651118382E-02
2020-09-16,07:54:11.049,259.32929455,6223.903069,260.32929455,1600242851.049,0,963,1.5154443359E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768539223E+00,1.9793873273E+00,4.0132196636E+02,4.0194676271E+02,9.7651118382E-02
2020-09-16,07:54:11.078,259.32929490,6223.903077,260.32929490,1600242851.079,0,963,1.5154950104E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764263087E+00,1.9789591657E+00,4.0132196636E+02,4.0194676271E+02,9.7651118382E-02
2020-09-16,07:54:11.102,259.32929517,6223.903084,260.32929517,1600242851.103,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764263087E+00,1.9789586016E+00,4.0132196636E+02,4.0194662342E+02,9.7607608925E-02
2020-09-16,07:54:11.122,259.32929541,6223.903090,260.32929541,1600242851.123,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764263087E+00,1.9789580374E+00,4.0140374888E+02,4.0202839392E+02,9.7607608925E-02
2020-09-16,07:54:11.157,259.32929580,6223.903099,260.32929580,1600242851.157,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770562372E+00,1.9795887727E+00,4.0140374888E+02,4.0202839392E+02,9.7607608925E-02
2020-09-16,07:54:11.184,259.32929611,6223.903107,260.32929611,1600242851.184,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770562372E+00,1.9795904574E+00,4.0140374888E+02,4.0202880981E+02,9.7737493701E-02
2020-09-16,07:54:11.204,259.32929635,6223.903112,260.32929635,1600242851.205,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770562372E+00,1.9795921422E+00,4.0132516622E+02,4.0195052057E+02,9.7737493701E-02
2020-09-16,07:54:11.233,259.32929668,6223.903120,260.32929668,1600242851.233,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950765E+00,1.9795309031E+00,4.0132516622E+02,4.0195052057E+02,9.7737493701E-02
2020-09-16,07:54:11.253,259.32929692,6223.903126,260.32929692,1600242851.254,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950765E+00,1.9795312557E+00,4.0132516622E+02,4.0195060758E+02,9.7764673677E-02
2020-09-16,07:54:11.276,259.32929718,6223.903132,260.32929718,1600242851.276,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769950765E+00,1.9795316082E+00,4.0139637251E+02,4.0202201188E+02,9.7764673677E-02
2020-09-16,07:54:11.303,259.32929750,6223.903140,260.32929750,1600242851.304,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771559293E+00,1.9796926674E+00,4.0139637251E+02,4.0202201188E+02,9.7764673677E-02
2020-09-16,07:54:11.325,259.32929775,6223.903146,260.32929775,1600242851.326,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771559293E+00,1.9796942088E+00,4.0139637251E+02,4.0202239235E+02,9.7883501007E-02
2020-09-16,07:54:11.346,259.32929800,6223.903152,260.32929800,1600242851.347,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771559293E+00,1.9796957502E+00,4.0137957951E+02,4.0200595361E+02,9.7883501007E-02
2020-09-16,07:54:11.372,259.32929830,6223.903159,260.32929830,1600242851.373,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768045003E+00,1.9793438697E+00,4.0137957951E+02,4.0200595361E+02,9.7883501007E-02
2020-09-16,07:54:11.394,259.32929854,6223.903165,260.32929854,1600242851.394,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768045003E+00,1.9793411354E+00,4.0137957951E+02,4.0200527859E+02,9.7672673091E-02
2020-09-16,07:54:11.414,259.32929878,6223.903171,260.32929878,1600242851.415,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768045003E+00,1.9793384011E+00,4.0130758492E+02,4.0193249688E+02,9.7672673091E-02
2020-09-16,07:54:11.444,259.32929912,6223.903179,260.32929912,1600242851.444,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770338700E+00,1.9795680648E+00,4.0130758492E+02,4.0193249688E+02,9.7672673091E-02
2020-09-16,07:54:11.464,259.32929936,6223.903185,260.32929936,1600242851.465,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770338700E+00,1.9795685058E+00,4.0130758492E+02,4.0193260573E+02,9.7706677865E-02
2020-09-16,07:54:11.486,259.32929961,6223.903191,260.32929961,1600242851.486,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770338700E+00,1.9795689469E+00,4.0131797364E+02,4.0194311949E+02,9.7706677865E-02
2020-09-16,07:54:11.515,259.32929994,6223.903199,260.32929994,1600242851.515,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817142E+00,1.9794165960E+00,4.0131797364E+02,4.0194311949E+02,9.7706677865E-02
2020-09-16,07:54:11.549,259.32930034,6223.903208,260.32930034,1600242851.549,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817142E+00,1.9794168832E+00,4.0131797364E+02,4.0194319037E+02,9.7728819858E-02
2020-09-16,07:54:11.582,259.32930073,6223.903217,260.32930073,1600242851.583,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768817142E+00,1.9794171703E+00,4.0130958134E+02,4.0193485588E+02,9.7728819858E-02
2020-09-16,07:54:11.609,259.32930104,6223.903225,260.32930104,1600242851.610,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771651361E+00,1.9797009558E+00,4.0130958134E+02,4.0193485588E+02,9.7728819858E-02
2020-09-16,07:54:11.631,259.32930128,6223.903231,260.32930128,1600242851.631,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771651361E+00,1.9797019316E+00,4.0130958134E+02,4.0193509671E+02,9.7804051062E-02
2020-09-16,07:54:11.651,259.32930153,6223.903237,260.32930153,1600242851.652,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771651361E+00,1.9797029075E+00,4.0136734799E+02,4.0199319426E+02,9.7804051062E-02
2020-09-16,07:54:11.677,259.32930183,6223.903244,260.32930183,1600242851.678,0,963,1.5159510803E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775857783E+00,1.9801240897E+00,4.0136734799E+02,4.0199319426E+02,9.7804051062E-02
2020-09-16,07:54:11.700,259.32930208,6223.903250,260.32930208,1600242851.700,0,963,1.5159025574E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775857783E+00,1.9801254745E+00,4.0136734799E+02,4.0199353599E+02,9.7910784241E-02
2020-09-16,07:54:11.720,259.32930233,6223.903256,260.32930233,1600242851.721,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775857783E+00,1.9801268593E+00,4.0133461279E+02,4.0196109141E+02,9.7910784241E-02
2020-09-16,07:54:11.749,259.32930265,6223.903264,260.32930265,1600242851.749,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938080E+00,1.9792337429E+00,4.0133461279E+02,4.0196109141E+02,9.7910784241E-02
2020-09-16,07:54:11.769,259.32930289,6223.903269,260.32930289,1600242851.770,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938080E+00,1.9792314793E+00,4.0133461279E+02,4.0196053264E+02,9.7736245343E-02
2020-09-16,07:54:11.790,259.32930314,6223.903275,260.32930314,1600242851.791,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766938080E+00,1.9792292158E+00,4.0128818004E+02,4.0191346877E+02,9.7736245343E-02
2020-09-16,07:54:11.818,259.32930345,6223.903283,260.32930345,1600242851.818,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306217E+00,1.9793662050E+00,4.0128818004E+02,4.0191346877E+02,9.7736245343E-02
2020-09-16,07:54:11.841,259.32930372,6223.903289,260.32930372,1600242851.841,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306217E+00,1.9793651749E+00,4.0128818004E+02,4.0191321454E+02,9.7656823206E-02
2020-09-16,07:54:11.868,259.32930403,6223.903297,260.32930403,1600242851.868,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306217E+00,1.9793641448E+00,4.0133526290E+02,4.0196011648E+02,9.7656823206E-02
2020-09-16,07:54:11.901,259.32930442,6223.903306,260.32930442,1600242851.902,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496183E+00,1.9790827813E+00,4.0133526290E+02,4.0196011648E+02,9.7656823206E-02
2020-09-16,07:54:11.923,259.32930466,6223.903312,260.32930466,1600242851.923,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496183E+00,1.9790841079E+00,4.0133526290E+02,4.0196044397E+02,9.7759120492E-02
2020-09-16,07:54:11.946,259.32930493,6223.903318,260.32930493,1600242851.946,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765496183E+00,1.9790854344E+00,4.0122254434E+02,4.0184787722E+02,9.7759120492E-02
2020-09-16,07:54:11.973,259.32930524,6223.903326,260.32930524,1600242851.973,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738992E+00,1.9793100031E+00,4.0122254434E+02,4.0184787722E+02,9.7759120492E-02
2020-09-16,07:54:11.993,259.32930549,6223.903332,260.32930549,1600242851.994,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738992E+00,1.9793079577E+00,4.0122254434E+02,4.0184737248E+02,9.7601410816E-02
2020-09-16,07:54:12.016,259.32930574,6223.903338,260.32930574,1600242852.016,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767738992E+00,1.9793059124E+00,4.0132383558E+02,4.0194831658E+02,9.7601410816E-02
2020-09-16,07:54:12.042,259.32930604,6223.903345,260.32930604,1600242852.042,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768952837E+00,1.9794274523E+00,4.0132383558E+02,4.0194831658E+02,9.7601410816E-02
2020-09-16,07:54:12.065,259.32930631,6223.903351,260.32930631,1600242852.065,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768952837E+00,1.9794284335E+00,4.0132383558E+02,4.0194855878E+02,9.7677066876E-02
2020-09-16,07:54:12.085,259.32930655,6223.903357,260.32930655,1600242852.086,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768952837E+00,1.9794294148E+00,4.0132279251E+02,4.0194775628E+02,9.7677066876E-02
2020-09-16,07:54:12.112,259.32930686,6223.903365,260.32930686,1600242852.113,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790487E+00,1.9798136717E+00,4.0132279251E+02,4.0194775628E+02,9.7677066876E-02
2020-09-16,07:54:12.134,259.32930711,6223.903371,260.32930711,1600242852.134,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790487E+00,1.9798129647E+00,4.0132279251E+02,4.0194758179E+02,9.7622561945E-02
2020-09-16,07:54:12.154,259.32930735,6223.903376,260.32930735,1600242852.155,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772790487E+00,1.9798122576E+00,4.0127703416E+02,4.0190157774E+02,9.7622561945E-02
2020-09-16,07:54:12.180,259.32930765,6223.903384,260.32930765,1600242852.181,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778926853E+00,1.9804266804E+00,4.0127703416E+02,4.0190157774E+02,9.7622561945E-02
2020-09-16,07:54:12.201,259.32930789,6223.903389,260.32930789,1600242852.202,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778926853E+00,1.9804294601E+00,4.0127703416E+02,4.0190226341E+02,9.7836771180E-02
2020-09-16,07:54:12.223,259.32930814,6223.903395,260.32930814,1600242852.223,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778926853E+00,1.9804322398E+00,4.0135685005E+02,4.0198288947E+02,9.7836771180E-02
2020-09-16,07:54:12.255,259.32930851,6223.903404,260.32930851,1600242852.255,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778269751E+00,1.9803664452E+00,4.0135685005E+02,4.0198288947E+02,9.7836771180E-02
2020-09-16,07:54:12.283,259.32930884,6223.903412,260.32930884,1600242852.284,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778269751E+00,1.9803647369E+00,4.0135685005E+02,4.0198246800E+02,9.7705127885E-02
2020-09-16,07:54:12.305,259.32930910,6223.903418,260.32930910,1600242852.306,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778269751E+00,1.9803630287E+00,4.0134441788E+02,4.0196959500E+02,9.7705127885E-02
2020-09-16,07:54:12.334,259.32930942,6223.903426,260.32930942,1600242852.334,0,963,1.5158540344E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230984E+00,1.9796582496E+00,4.0134441788E+02,4.0196959500E+02,9.7705127885E-02
2020-09-16,07:54:12.355,259.32930966,6223.903432,260.32930966,1600242852.355,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230984E+00,1.9796576871E+00,4.0134441788E+02,4.0196945618E+02,9.7661768727E-02
2020-09-16,07:54:12.375,259.32930991,6223.903438,260.32930991,1600242852.376,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771230984E+00,1.9796571247E+00,4.0126643651E+02,4.0189121459E+02,9.7661768727E-02
2020-09-16,07:54:12.401,259.32931021,6223.903445,260.32931021,1600242852.402,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353121E+00,1.9788683287E+00,4.0126643651E+02,4.0189121459E+02,9.7661768727E-02
2020-09-16,07:54:12.423,259.32931045,6223.903451,260.32931045,1600242852.423,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353121E+00,1.9788678555E+00,4.0126643651E+02,4.0189109777E+02,9.7625272617E-02
2020-09-16,07:54:12.444,259.32931069,6223.903457,260.32931069,1600242852.444,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763353121E+00,1.9788673822E+00,4.0131956986E+02,4.0194419700E+02,9.7625272617E-02
2020-09-16,07:54:12.473,259.32931103,6223.903465,260.32931103,1600242852.473,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083081E+00,1.9795412404E+00,4.0131956986E+02,4.0194419700E+02,9.7625272617E-02
2020-09-16,07:54:12.494,259.32931128,6223.903471,260.32931128,1600242852.495,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083081E+00,1.9795436684E+00,4.0131956986E+02,4.0194479624E+02,9.7812460096E-02
2020-09-16,07:54:12.515,259.32931152,6223.903476,260.32931152,1600242852.515,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770083081E+00,1.9795460964E+00,4.0126367132E+02,4.0188940977E+02,9.7812460096E-02
2020-09-16,07:54:12.546,259.32931188,6223.903485,260.32931188,1600242852.546,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763896961E+00,1.9789266903E+00,4.0126367132E+02,4.0188940977E+02,9.7812460096E-02
2020-09-16,07:54:12.569,259.32931215,6223.903492,260.32931215,1600242852.570,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763896961E+00,1.9789266519E+00,4.0126367132E+02,4.0188940028E+02,9.7809497112E-02
2020-09-16,07:54:12.591,259.32931240,6223.903498,260.32931240,1600242852.591,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763896961E+00,1.9789266135E+00,4.0121699360E+02,4.0184264029E+02,9.7809497112E-02
2020-09-16,07:54:12.618,259.32931271,6223.903505,260.32931271,1600242852.618,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478310E+00,1.9788846946E+00,4.0121699360E+02,4.0184264029E+02,9.7809497112E-02
2020-09-16,07:54:12.648,259.32931307,6223.903514,260.32931307,1600242852.649,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478310E+00,1.9788828801E+00,4.0121699360E+02,4.0184219241E+02,9.7669554985E-02
2020-09-16,07:54:12.681,259.32931345,6223.903523,260.32931345,1600242852.682,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763478310E+00,1.9788810656E+00,4.0133264223E+02,4.0195757324E+02,9.7669554985E-02
2020-09-16,07:54:12.710,259.32931377,6223.903531,260.32931377,1600242852.710,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773056328E+00,1.9798400950E+00,4.0133264223E+02,4.0195757324E+02,9.7669554985E-02
2020-09-16,07:54:12.730,259.32931402,6223.903536,260.32931402,1600242852.731,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773056328E+00,1.9798426859E+00,4.0133264223E+02,4.0195821263E+02,9.7869277666E-02
2020-09-16,07:54:12.752,259.32931426,6223.903542,260.32931426,1600242852.752,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773056328E+00,1.9798452769E+00,4.0131764246E+02,4.0194382884E+02,9.7869277666E-02
2020-09-16,07:54:12.780,259.32931459,6223.903550,260.32931459,1600242852.781,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002650E+00,1.9800401591E+00,4.0131764246E+02,4.0194382884E+02,9.7869277666E-02
2020-09-16,07:54:12.802,259.32931485,6223.903556,260.32931485,1600242852.803,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002650E+00,1.9800395010E+00,4.0131764246E+02,4.0194366646E+02,9.7818554312E-02
2020-09-16,07:54:12.823,259.32931509,6223.903562,260.32931509,1600242852.824,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775002650E+00,1.9800388429E+00,4.0134770073E+02,4.0197360923E+02,9.7818554312E-02
2020-09-16,07:54:12.851,259.32931542,6223.903570,260.32931542,1600242852.852,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768628785E+00,1.9794006382E+00,4.0134770073E+02,4.0197360923E+02,9.7818554312E-02
2020-09-16,07:54:12.872,259.32931566,6223.903576,260.32931566,1600242852.873,0,963,1.5155364990E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768628785E+00,1.9794024033E+00,4.0134770073E+02,4.0197404493E+02,9.7954646599E-02
2020-09-16,07:54:12.894,259.32931590,6223.903582,260.32931590,1600242852.894,0,963,1.5159150391E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768628785E+00,1.9794041684E+00,4.0134932345E+02,4.0197610588E+02,9.7954646599E-02
2020-09-16,07:54:12.923,259.32931624,6223.903590,260.32931624,1600242852.923,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772064008E+00,1.9797481323E+00,4.0134932345E+02,4.0197610588E+02,9.7954646599E-02
2020-09-16,07:54:12.944,259.32931648,6223.903596,260.32931648,1600242852.944,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772064008E+00,1.9797425025E+00,4.0134932345E+02,4.0197471644E+02,9.7520656014E-02
2020-09-16,07:54:12.970,259.32931678,6223.903603,260.32931678,1600242852.970,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772064008E+00,1.9797368728E+00,4.0131953004E+02,4.0194348731E+02,9.7520656014E-02
2020-09-16,07:54:13.002,259.32931715,6223.903612,260.32931715,1600242853.002,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369343E+00,1.9797674454E+00,4.0131953004E+02,4.0194348731E+02,9.7520656014E-02
2020-09-16,07:54:13.023,259.32931740,6223.903618,260.32931740,1600242853.023,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369343E+00,1.9797703047E+00,4.0131953004E+02,4.0194419293E+02,9.7741076995E-02
2020-09-16,07:54:13.043,259.32931764,6223.903623,260.32931764,1600242853.044,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772369343E+00,1.9797731641E+00,4.0138191926E+02,4.0200738500E+02,9.7741076995E-02
2020-09-16,07:54:13.071,259.32931795,6223.903631,260.32931795,1600242853.071,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927247E+00,1.9790279998E+00,4.0138191926E+02,4.0200738500E+02,9.7741076995E-02
2020-09-16,07:54:13.092,259.32931819,6223.903637,260.32931819,1600242853.092,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927247E+00,1.9790305159E+00,4.0138191926E+02,4.0200800624E+02,9.7935109918E-02
2020-09-16,07:54:13.112,259.32931844,6223.903642,260.32931844,1600242853.113,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764927247E+00,1.9790330320E+00,4.0136089711E+02,4.0198757251E+02,9.7935109918E-02
2020-09-16,07:54:13.141,259.32931876,6223.903650,260.32931876,1600242853.141,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778049217E+00,1.9803469156E+00,4.0136089711E+02,4.0198757251E+02,9.7935109918E-02
2020-09-16,07:54:13.163,259.32931902,6223.903656,260.32931902,1600242853.163,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778049217E+00,1.9803452908E+00,4.0136089711E+02,4.0198717163E+02,9.7809897226E-02
2020-09-16,07:54:13.184,259.32931926,6223.903662,260.32931926,1600242853.184,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778049217E+00,1.9803436661E+00,4.0130170062E+02,4.0192748196E+02,9.7809897226E-02
2020-09-16,07:54:13.211,259.32931958,6223.903670,260.32931958,1600242853.212,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934229E+00,1.9797313823E+00,4.0130170062E+02,4.0192748196E+02,9.7809897226E-02
2020-09-16,07:54:13.233,259.32931984,6223.903676,260.32931984,1600242853.234,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934229E+00,1.9797291962E+00,4.0130170062E+02,4.0192694249E+02,9.7641373166E-02
2020-09-16,07:54:13.255,259.32932008,6223.903682,260.32932008,1600242853.255,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771934229E+00,1.9797270102E+00,4.0129480182E+02,4.0191949348E+02,9.7641373166E-02
2020-09-16,07:54:13.280,259.32932038,6223.903689,260.32932038,1600242853.281,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597698E+00,1.9794930577E+00,4.0129480182E+02,4.0191949348E+02,9.7641373166E-02
2020-09-16,07:54:13.302,259.32932064,6223.903695,260.32932064,1600242853.303,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597698E+00,1.9794946068E+00,4.0129480182E+02,4.0191987579E+02,9.7760805937E-02
2020-09-16,07:54:13.322,259.32932087,6223.903701,260.32932087,1600242853.323,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597698E+00,1.9794961559E+00,4.0133990088E+02,4.0196542747E+02,9.7760805937E-02
2020-09-16,07:54:13.355,259.32932124,6223.903710,260.32932124,1600242853.355,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775267698E+00,1.9800638833E+00,4.0133990088E+02,4.0196542747E+02,9.7760805937E-02
2020-09-16,07:54:13.381,259.32932154,6223.903717,260.32932154,1600242853.381,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775267698E+00,1.9800618540E+00,4.0133990088E+02,4.0196492671E+02,9.7604390218E-02
2020-09-16,07:54:13.401,259.32932178,6223.903723,260.32932178,1600242853.402,0,963,1.5160772705E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775267698E+00,1.9800598246E+00,4.0136706405E+02,4.0199163140E+02,9.7604390218E-02
2020-09-16,07:54:13.430,259.32932212,6223.903731,260.32932212,1600242853.431,0,963,1.5158254089E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584139E+00,1.9796909968E+00,4.0136706405E+02,4.0199163140E+02,9.7604390218E-02
2020-09-16,07:54:13.451,259.32932236,6223.903737,260.32932236,1600242853.452,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584139E+00,1.9796923224E+00,4.0136706405E+02,4.0199195858E+02,9.7706581710E-02
2020-09-16,07:54:13.473,259.32932260,6223.903743,260.32932260,1600242853.473,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771584139E+00,1.9796936480E+00,4.0138429738E+02,4.0200954593E+02,9.7706581710E-02
2020-09-16,07:54:13.500,259.32932292,6223.903750,260.32932292,1600242853.500,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773366234E+00,1.9798720860E+00,4.0138429738E+02,4.0200954593E+02,9.7706581710E-02
2020-09-16,07:54:13.519,259.32932315,6223.903756,260.32932315,1600242853.520,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773366234E+00,1.9798741323E+00,4.0138429738E+02,4.0201005096E+02,9.7864318070E-02
2020-09-16,07:54:13.540,259.32932339,6223.903761,260.32932339,1600242853.541,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773366234E+00,1.9798761786E+00,4.0130525892E+02,4.0193139422E+02,9.7864318070E-02
2020-09-16,07:54:13.568,259.32932370,6223.903769,260.32932370,1600242853.568,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733122E+00,1.9791118871E+00,4.0130525892E+02,4.0193139422E+02,9.7864318070E-02
2020-09-16,07:54:13.588,259.32932395,6223.903775,260.32932395,1600242853.589,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733122E+00,1.9791085411E+00,4.0130525892E+02,4.0193056826E+02,9.7606298781E-02
2020-09-16,07:54:13.609,259.32932419,6223.903781,260.32932419,1600242853.610,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765733122E+00,1.9791051952E+00,4.0129519419E+02,4.0191966192E+02,9.7606298781E-02
2020-09-16,07:54:13.635,259.32932449,6223.903788,260.32932449,1600242853.636,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756735544E+00,1.9782042849E+00,4.0129519419E+02,4.0191966192E+02,9.7606298781E-02
2020-09-16,07:54:13.657,259.32932473,6223.903794,260.32932473,1600242853.657,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756735544E+00,1.9782040271E+00,4.0129519419E+02,4.0191959827E+02,9.7586416478E-02
2020-09-16,07:54:13.677,259.32932498,6223.903799,260.32932498,1600242853.678,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756735544E+00,1.9782037694E+00,4.0127375740E+02,4.0189806448E+02,9.7586416478E-02
2020-09-16,07:54:13.707,259.32932531,6223.903808,260.32932531,1600242853.707,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230945E+00,1.9789542694E+00,4.0127375740E+02,4.0189806448E+02,9.7586416478E-02
2020-09-16,07:54:13.739,259.32932568,6223.903816,260.32932568,1600242853.739,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230945E+00,1.9789574176E+00,4.0127375740E+02,4.0189884161E+02,9.7829203027E-02
2020-09-16,07:54:13.770,259.32932605,6223.903825,260.32932605,1600242853.771,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764230945E+00,1.9789605658E+00,4.0132727974E+02,4.0195322458E+02,9.7829203027E-02
2020-09-16,07:54:13.796,259.32932635,6223.903832,260.32932635,1600242853.797,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282530E+00,1.9793662445E+00,4.0132727974E+02,4.0195322458E+02,9.7829203027E-02
2020-09-16,07:54:13.818,259.32932660,6223.903838,260.32932660,1600242853.818,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282530E+00,1.9793654649E+00,4.0132727974E+02,4.0195303214E+02,9.7769091895E-02
2020-09-16,07:54:13.838,259.32932684,6223.903844,260.32932684,1600242853.839,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768282530E+00,1.9793646853E+00,4.0129640371E+02,4.0192191554E+02,9.7769091895E-02
2020-09-16,07:54:13.865,259.32932714,6223.903851,260.32932714,1600242853.865,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526196E+00,1.9785880566E+00,4.0129640371E+02,4.0192191554E+02,9.7769091895E-02
2020-09-16,07:54:13.885,259.32932738,6223.903857,260.32932738,1600242853.886,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526196E+00,1.9785852048E+00,4.0129640371E+02,4.0192121139E+02,9.7549121380E-02
2020-09-16,07:54:13.907,259.32932763,6223.903863,260.32932763,1600242853.907,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760526196E+00,1.9785823530E+00,4.0129224037E+02,4.0191633744E+02,9.7549121380E-02
2020-09-16,07:54:13.936,259.32932796,6223.903871,260.32932796,1600242853.936,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010839E+00,1.9788311354E+00,4.0129224037E+02,4.0191633744E+02,9.7549121380E-02
2020-09-16,07:54:13.957,259.32932821,6223.903877,260.32932821,1600242853.957,0,963,1.5152377319E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010839E+00,1.9788334900E+00,4.0129224037E+02,4.0191691872E+02,9.7730712237E-02
2020-09-16,07:54:13.980,259.32932847,6223.903883,260.32932847,1600242853.980,0,963,1.5153700256E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010839E+00,1.9788358445E+00,4.0129037435E+02,4.0191563108E+02,9.7730712237E-02
2020-09-16,07:54:14.006,259.32932878,6223.903891,260.32932878,1600242854.007,0,963,1.5154582214E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146242E+00,1.9788494022E+00,4.0129037435E+02,4.0191563108E+02,9.7730712237E-02
2020-09-16,07:54:14.028,259.32932903,6223.903897,260.32932903,1600242854.028,0,963,1.5154582214E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146242E+00,1.9788499272E+00,4.0129037435E+02,4.0191576070E+02,9.7771205055E-02
2020-09-16,07:54:14.055,259.32932934,6223.903904,260.32932934,1600242854.055,0,963,1.5155102103E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146242E+00,1.9788504522E+00,4.0125868701E+02,4.0188415359E+02,9.7771205055E-02
2020-09-16,07:54:14.086,259.32932971,6223.903913,260.32932971,1600242854.087,0,963,1.5156494293E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760889045E+00,1.9786244429E+00,4.0125868701E+02,4.0188415359E+02,9.7771205055E-02
2020-09-16,07:54:14.107,259.32932994,6223.903919,260.32932994,1600242854.107,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760889045E+00,1.9786250723E+00,4.0125868701E+02,4.0188430898E+02,9.7819753326E-02
2020-09-16,07:54:14.128,259.32933019,6223.903924,260.32933019,1600242854.128,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760889045E+00,1.9786257017E+00,4.0127876819E+02,4.0190457687E+02,9.7819753326E-02
2020-09-16,07:54:14.157,259.32933052,6223.903933,260.32933052,1600242854.157,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772498805E+00,1.9797881681E+00,4.0127876819E+02,4.0190457687E+02,9.7819753326E-02
2020-09-16,07:54:14.177,259.32933076,6223.903938,260.32933076,1600242854.178,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772498805E+00,1.9797853431E+00,4.0127876819E+02,4.0190387981E+02,9.7601986567E-02
2020-09-16,07:54:14.198,259.32933101,6223.903944,260.32933101,1600242854.199,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772498805E+00,1.9797825182E+00,4.0127961517E+02,4.0190403105E+02,9.7601986567E-02
2020-09-16,07:54:14.227,259.32933134,6223.903952,260.32933134,1600242854.228,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767822273E+00,1.9793142661E+00,4.0127961517E+02,4.0190403105E+02,9.7601986567E-02
2020-09-16,07:54:14.250,259.32933160,6223.903958,260.32933160,1600242854.250,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767822273E+00,1.9793152892E+00,4.0127961517E+02,4.0190428357E+02,9.7680875986E-02
2020-09-16,07:54:14.270,259.32933184,6223.903964,260.32933184,1600242854.271,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767822273E+00,1.9793163123E+00,4.0134286114E+02,4.0196788055E+02,9.7680875986E-02
2020-09-16,07:54:14.299,259.32933218,6223.903972,260.32933218,1600242854.300,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759297740E+00,1.9784627663E+00,4.0134286114E+02,4.0196788055E+02,9.7680875986E-02
2020-09-16,07:54:14.322,259.32933244,6223.903979,260.32933244,1600242854.323,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759297740E+00,1.9784651495E+00,4.0134286114E+02,4.0196846910E+02,9.7864715411E-02
2020-09-16,07:54:14.344,259.32933269,6223.903984,260.32933269,1600242854.344,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759297740E+00,1.9784675327E+00,4.0124127702E+02,4.0186731504E+02,9.7864715411E-02
2020-09-16,07:54:14.372,259.32933302,6223.903992,260.32933302,1600242854.373,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066243E+00,1.9792453807E+00,4.0124127702E+02,4.0186731504E+02,9.7864715411E-02
2020-09-16,07:54:14.394,259.32933326,6223.903998,260.32933326,1600242854.394,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066243E+00,1.9792449515E+00,4.0124127702E+02,4.0186720912E+02,9.7831623191E-02
2020-09-16,07:54:14.415,259.32933352,6223.904004,260.32933352,1600242854.416,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767066243E+00,1.9792445224E+00,4.0129895007E+02,4.0192486622E+02,9.7831623191E-02
2020-09-16,07:54:14.448,259.32933390,6223.904014,260.32933390,1600242854.449,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762802988E+00,1.9788176495E+00,4.0129895007E+02,4.0192486622E+02,9.7831623191E-02
2020-09-16,07:54:14.476,259.32933421,6223.904021,260.32933421,1600242854.476,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762802988E+00,1.9788185945E+00,4.0129895007E+02,4.0192509953E+02,9.7904507276E-02
2020-09-16,07:54:14.496,259.32933446,6223.904027,260.32933446,1600242854.497,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762802988E+00,1.9788195395E+00,4.0130777894E+02,4.0193417548E+02,9.7904507276E-02
2020-09-16,07:54:14.523,259.32933476,6223.904034,260.32933476,1600242854.523,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764846349E+00,1.9790241382E+00,4.0130777894E+02,4.0193417548E+02,9.7904507276E-02
2020-09-16,07:54:14.543,259.32933500,6223.904040,260.32933500,1600242854.544,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764846349E+00,1.9790222341E+00,4.0130777894E+02,4.0193370541E+02,9.7757664661E-02
2020-09-16,07:54:14.568,259.32933528,6223.904047,260.32933528,1600242854.568,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764846349E+00,1.9790203299E+00,4.0127180930E+02,4.0189720965E+02,9.7757664661E-02
2020-09-16,07:54:14.598,259.32933564,6223.904055,260.32933564,1600242854.599,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880665E+00,1.9798247922E+00,4.0127180930E+02,4.0189720965E+02,9.7757664661E-02
2020-09-16,07:54:14.622,259.32933591,6223.904062,260.32933591,1600242854.623,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880665E+00,1.9798259246E+00,4.0127180930E+02,4.0189748906E+02,9.7844958440E-02
2020-09-16,07:54:14.644,259.32933616,6223.904068,260.32933616,1600242854.644,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772880665E+00,1.9798270571E+00,4.0130049933E+02,4.0192650327E+02,9.7844958440E-02
2020-09-16,07:54:14.671,259.32933647,6223.904075,260.32933647,1600242854.671,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839896E+00,1.9793223329E+00,4.0130049933E+02,4.0192650327E+02,9.7844958440E-02
2020-09-16,07:54:14.691,259.32933671,6223.904081,260.32933671,1600242854.692,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839896E+00,1.9793212863E+00,4.0130049933E+02,4.0192624496E+02,9.7764264600E-02
2020-09-16,07:54:14.713,259.32933696,6223.904087,260.32933696,1600242854.713,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839896E+00,1.9793202398E+00,4.0132187712E+02,4.0194739775E+02,9.7764264600E-02
2020-09-16,07:54:14.740,259.32933728,6223.904095,260.32933728,1600242854.741,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768096316E+00,1.9793459148E+00,4.0132187712E+02,4.0194739775E+02,9.7764264600E-02
2020-09-16,07:54:14.763,259.32933753,6223.904101,260.32933753,1600242854.763,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768096316E+00,1.9793449485E+00,4.0132187712E+02,4.0194715926E+02,9.7689764943E-02
2020-09-16,07:54:14.783,259.32933778,6223.904107,260.32933778,1600242854.784,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768096316E+00,1.9793439823E+00,4.0128594390E+02,4.0191093158E+02,9.7689764943E-02
2020-09-16,07:54:14.812,259.32933810,6223.904114,260.32933810,1600242854.812,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455749E+00,1.9788793306E+00,4.0128594390E+02,4.0191093158E+02,9.7689764943E-02
2020-09-16,07:54:14.844,259.32933847,6223.904123,260.32933847,1600242854.844,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455749E+00,1.9788797860E+00,4.0128594390E+02,4.0191104400E+02,9.7724884959E-02
2020-09-16,07:54:14.875,259.32933884,6223.904132,260.32933884,1600242854.876,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455749E+00,1.9788802414E+00,4.0124279735E+02,4.0186794265E+02,9.7724884959E-02
2020-09-16,07:54:14.903,259.32933916,6223.904140,260.32933916,1600242854.903,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759893E+00,1.9790108230E+00,4.0124279735E+02,4.0186794265E+02,9.7724884959E-02
2020-09-16,07:54:14.923,259.32933939,6223.904145,260.32933939,1600242854.923,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759893E+00,1.9790123512E+00,4.0124279735E+02,4.0186831983E+02,9.7842731749E-02
2020-09-16,07:54:14.944,259.32933963,6223.904151,260.32933963,1600242854.944,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764759893E+00,1.9790138793E+00,4.0127203098E+02,4.0189797625E+02,9.7842731749E-02
2020-09-16,07:54:14.970,259.32933994,6223.904159,260.32933994,1600242854.971,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771475533E+00,1.9796863057E+00,4.0127203098E+02,4.0189797625E+02,9.7842731749E-02
2020-09-16,07:54:14.992,259.32934019,6223.904164,260.32934019,1600242854.992,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771475533E+00,1.9796854267E+00,4.0127203098E+02,4.0189775934E+02,9.7774968684E-02
2020-09-16,07:54:15.013,259.32934043,6223.904170,260.32934043,1600242855.013,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771475533E+00,1.9796845477E+00,4.0139844559E+02,4.0202415411E+02,9.7774968684E-02
2020-09-16,07:54:15.039,259.32934073,6223.904178,260.32934073,1600242855.039,0,963,1.5156571960E+02,5.9998954773E+01,2.3187500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865251E+00,1.9791227996E+00,4.0139844559E+02,4.0202415411E+02,9.7774968684E-02
2020-09-16,07:54:15.062,259.32934100,6223.904184,260.32934100,1600242855.062,0,963,1.5153757985E+02,5.9999031067E+01,2.3187500000E+01,6.0219393412E+01,5.9997942607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865251E+00,1.9791226152E+00,4.0139844559E+02,4.0202410860E+02,9.7760754418E-02
2020-09-16,07:54:15.084,259.32934125,6223.904190,260.32934125,1600242855.084,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865251E+00,1.9791224309E+00,4.0146080799E+02,4.0208652269E+02,9.7760754418E-02
2020-09-16,07:54:15.114,259.32934160,6223.904198,260.32934160,1600242855.114,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135458E+00,1.9792496146E+00,4.0146080799E+02,4.0208652269E+02,9.7760754418E-02
2020-09-16,07:54:15.134,259.32934183,6223.904204,260.32934183,1600242855.134,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135458E+00,1.9792458464E+00,4.0146080799E+02,4.0208559219E+02,9.7470193447E-02
2020-09-16,07:54:15.160,259.32934213,6223.904211,260.32934213,1600242855.160,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767135458E+00,1.9792420781E+00,4.0127264886E+02,4.0189621019E+02,9.7470193447E-02
2020-09-16,07:54:15.191,259.32934250,6223.904220,260.32934250,1600242855.192,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521590E+00,1.9789803570E+00,4.0127264886E+02,4.0189621019E+02,9.7470193447E-02
2020-09-16,07:54:15.213,259.32934274,6223.904226,260.32934274,1600242855.213,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521590E+00,1.9789815170E+00,4.0127264886E+02,4.0189649654E+02,9.7559651825E-02
2020-09-16,07:54:15.233,259.32934299,6223.904232,260.32934299,1600242855.234,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764521590E+00,1.9789826771E+00,4.0132582131E+02,4.0195003804E+02,9.7559651825E-02
2020-09-16,07:54:15.263,259.32934332,6223.904240,260.32934332,1600242855.263,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796713E+00,1.9785095843E+00,4.0132582131E+02,4.0195003804E+02,9.7559651825E-02
2020-09-16,07:54:15.283,259.32934356,6223.904246,260.32934356,1600242855.284,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796713E+00,1.9785125897E+00,4.0132582131E+02,4.0195078017E+02,9.7791473678E-02
2020-09-16,07:54:15.305,259.32934381,6223.904251,260.32934381,1600242855.305,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796713E+00,1.9785155950E+00,4.0136574207E+02,4.0199150530E+02,9.7791473678E-02
2020-09-16,07:54:15.331,259.32934411,6223.904259,260.32934411,1600242855.331,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501150E+00,1.9791868992E+00,4.0136574207E+02,4.0199150530E+02,9.7791473678E-02
2020-09-16,07:54:15.355,259.32934439,6223.904265,260.32934439,1600242855.355,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501150E+00,1.9791899600E+00,4.0136574207E+02,4.0199226094E+02,9.8027492130E-02
2020-09-16,07:54:15.375,259.32934463,6223.904271,260.32934463,1600242855.376,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766501150E+00,1.9791930208E+00,4.0124219380E+02,4.0186927523E+02,9.8027492130E-02
2020-09-16,07:54:15.404,259.32934497,6223.904279,260.32934497,1600242855.405,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767736725E+00,1.9793167372E+00,4.0124219380E+02,4.0186927523E+02,9.8027492130E-02
2020-09-16,07:54:15.427,259.32934523,6223.904286,260.32934523,1600242855.428,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767736725E+00,1.9793120806E+00,4.0124219380E+02,4.0186812604E+02,9.7668443684E-02
2020-09-16,07:54:15.448,259.32934547,6223.904291,260.32934547,1600242855.449,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767736725E+00,1.9793074241E+00,4.0126690988E+02,4.0189173142E+02,9.7668443684E-02
2020-09-16,07:54:15.477,259.32934581,6223.904299,260.32934581,1600242855.478,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767924939E+00,1.9793262695E+00,4.0126690988E+02,4.0189173142E+02,9.7668443684E-02
2020-09-16,07:54:15.500,259.32934606,6223.904306,260.32934606,1600242855.500,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767924939E+00,1.9793284264E+00,4.0126690988E+02,4.0189226373E+02,9.7834748149E-02
2020-09-16,07:54:15.519,259.32934630,6223.904311,260.32934630,1600242855.520,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767924939E+00,1.9793305833E+00,4.0134346455E+02,4.0196947013E+02,9.7834748149E-02
2020-09-16,07:54:15.553,259.32934669,6223.904321,260.32934669,1600242855.554,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775697698E+00,1.9801088571E+00,4.0134346455E+02,4.0196947013E+02,9.7834748149E-02
2020-09-16,07:54:15.581,259.32934700,6223.904328,260.32934700,1600242855.581,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775697698E+00,1.9801053534E+00,4.0134346455E+02,4.0196860557E+02,9.7564698310E-02
2020-09-16,07:54:15.602,259.32934726,6223.904334,260.32934726,1600242855.603,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775697698E+00,1.9801018496E+00,4.0131037016E+02,4.0193459516E+02,9.7564698310E-02
2020-09-16,07:54:15.631,259.32934759,6223.904342,260.32934759,1600242855.632,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762939162E+00,1.9788243624E+00,4.0131037016E+02,4.0193459516E+02,9.7564698310E-02
2020-09-16,07:54:15.654,259.32934786,6223.904349,260.32934786,1600242855.655,0,963,1.5153195190E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762939162E+00,1.9788248697E+00,4.0131037016E+02,4.0193472039E+02,9.7603816888E-02
2020-09-16,07:54:15.677,259.32934811,6223.904355,260.32934811,1600242855.677,0,963,1.5154743042E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762939162E+00,1.9788253769E+00,4.0132140608E+02,4.0194589871E+02,9.7603816888E-02
2020-09-16,07:54:15.707,259.32934846,6223.904363,260.32934846,1600242855.707,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766047132E+00,1.9791365721E+00,4.0132140608E+02,4.0194589871E+02,9.7603816888E-02
2020-09-16,07:54:15.727,259.32934870,6223.904369,260.32934870,1600242855.728,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766047132E+00,1.9791392203E+00,4.0132140608E+02,4.0194655245E+02,9.7808032807E-02
2020-09-16,07:54:15.749,259.32934895,6223.904375,260.32934895,1600242855.749,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766047132E+00,1.9791418686E+00,4.0124286026E+02,4.0186853791E+02,9.7808032807E-02
2020-09-16,07:54:15.776,259.32934926,6223.904382,260.32934926,1600242855.776,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769672199E+00,1.9795048406E+00,4.0124286026E+02,4.0186853791E+02,9.7808032807E-02
2020-09-16,07:54:15.796,259.32934950,6223.904388,260.32934950,1600242855.797,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769672199E+00,1.9795032038E+00,4.0124286026E+02,4.0186813401E+02,9.7681839161E-02
2020-09-16,07:54:15.818,259.32934975,6223.904394,260.32934975,1600242855.818,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769672199E+00,1.9795015670E+00,4.0132348130E+02,4.0194847670E+02,9.7681839161E-02
2020-09-16,07:54:15.846,259.32935008,6223.904402,260.32935008,1600242855.847,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764779373E+00,1.9790116571E+00,4.0132348130E+02,4.0194847670E+02,9.7681839161E-02
2020-09-16,07:54:15.868,259.32935032,6223.904408,260.32935032,1600242855.868,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764779373E+00,1.9790117948E+00,4.0132348130E+02,4.0194851069E+02,9.7692456767E-02
2020-09-16,07:54:15.888,259.32935057,6223.904414,260.32935057,1600242855.889,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764779373E+00,1.9790119325E+00,4.0135432284E+02,4.0197943425E+02,9.7692456767E-02
2020-09-16,07:54:15.920,259.32935093,6223.904422,260.32935093,1600242855.920,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890535E+00,1.9792233194E+00,4.0135432284E+02,4.0197943425E+02,9.7692456767E-02
2020-09-16,07:54:15.951,259.32935130,6223.904431,260.32935130,1600242855.952,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890535E+00,1.9792253382E+00,4.0135432284E+02,4.0197993261E+02,9.7848120865E-02
2020-09-16,07:54:15.983,259.32935167,6223.904440,260.32935167,1600242855.984,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890535E+00,1.9792273569E+00,4.0135015545E+02,4.0197625710E+02,9.7848120865E-02
2020-09-16,07:54:16.009,259.32935197,6223.904447,260.32935197,1600242856.010,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769753947E+00,1.9795140659E+00,4.0135015545E+02,4.0197625710E+02,9.7848120865E-02
2020-09-16,07:54:16.030,259.32935221,6223.904453,260.32935221,1600242856.031,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769753947E+00,1.9795129359E+00,4.0135015545E+02,4.0197597819E+02,9.7761005579E-02
2020-09-16,07:54:16.052,259.32935245,6223.904459,260.32935245,1600242856.052,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769753947E+00,1.9795118060E+00,4.0130042643E+02,4.0192589276E+02,9.7761005579E-02
2020-09-16,07:54:16.081,259.32935279,6223.904467,260.32935279,1600242856.081,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554895E+00,1.9789912338E+00,4.0130042643E+02,4.0192589276E+02,9.7761005579E-02
2020-09-16,07:54:16.102,259.32935304,6223.904473,260.32935304,1600242856.103,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554895E+00,1.9789899825E+00,4.0130042643E+02,4.0192558387E+02,9.7664511371E-02
2020-09-16,07:54:16.122,259.32935328,6223.904479,260.32935328,1600242856.123,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554895E+00,1.9789887313E+00,4.0134073046E+02,4.0196564177E+02,9.7664511371E-02
2020-09-16,07:54:16.151,259.32935361,6223.904487,260.32935361,1600242856.152,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758211060E+00,1.9783535347E+00,4.0134073046E+02,4.0196564177E+02,9.7664511371E-02
2020-09-16,07:54:16.173,259.32935385,6223.904493,260.32935385,1600242856.173,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758211060E+00,1.9783532567E+00,4.0134073046E+02,4.0196557311E+02,9.7643063714E-02
2020-09-16,07:54:16.194,259.32935410,6223.904498,260.32935410,1600242856.194,0,963,1.5155130005E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758211060E+00,1.9783529786E+00,4.0129858473E+02,4.0192329311E+02,9.7643063714E-02
2020-09-16,07:54:16.220,259.32935441,6223.904506,260.32935441,1600242856.221,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042594E+00,1.9789368793E+00,4.0129858473E+02,4.0192329311E+02,9.7643063714E-02
2020-09-16,07:54:16.243,259.32935468,6223.904512,260.32935468,1600242856.244,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042594E+00,1.9789382296E+00,4.0129858473E+02,4.0192362646E+02,9.7747200788E-02
2020-09-16,07:54:16.270,259.32935499,6223.904520,260.32935499,1600242856.271,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764042594E+00,1.9789395799E+00,4.0135475900E+02,4.0198022163E+02,9.7747200788E-02
2020-09-16,07:54:16.302,259.32935536,6223.904529,260.32935536,1600242856.303,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886236E+00,1.9789239240E+00,4.0135475900E+02,4.0198022163E+02,9.7747200788E-02
2020-09-16,07:54:16.322,259.32935559,6223.904534,260.32935559,1600242856.323,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886236E+00,1.9789238737E+00,4.0135475900E+02,4.0198020920E+02,9.7743319037E-02
2020-09-16,07:54:16.344,259.32935583,6223.904540,260.32935583,1600242856.344,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886236E+00,1.9789238233E+00,4.0127222992E+02,4.0189753909E+02,9.7743319037E-02
2020-09-16,07:54:16.372,259.32935617,6223.904548,260.32935617,1600242856.373,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904000E+00,1.9790257303E+00,4.0127222992E+02,4.0189753909E+02,9.7743319037E-02
2020-09-16,07:54:16.394,259.32935641,6223.904554,260.32935641,1600242856.394,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904000E+00,1.9790262583E+00,4.0127222992E+02,4.0189766941E+02,9.7784034862E-02
2020-09-16,07:54:16.417,259.32935669,6223.904561,260.32935669,1600242856.418,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764904000E+00,1.9790267863E+00,4.0129923018E+02,4.0192484209E+02,9.7784034862E-02
2020-09-16,07:54:16.444,259.32935699,6223.904568,260.32935699,1600242856.444,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756246619E+00,1.9781599372E+00,4.0129923018E+02,4.0192484209E+02,9.7784034862E-02
2020-09-16,07:54:16.464,259.32935723,6223.904574,260.32935723,1600242856.465,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756246619E+00,1.9781589617E+00,4.0129923018E+02,4.0192460117E+02,9.7708774669E-02
2020-09-16,07:54:16.489,259.32935751,6223.904580,260.32935751,1600242856.489,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756246619E+00,1.9781579862E+00,4.0132122489E+02,4.0194638923E+02,9.7708774669E-02
2020-09-16,07:54:16.517,259.32935785,6223.904588,260.32935785,1600242856.518,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752028935E+00,1.9777356769E+00,4.0132122489E+02,4.0194638923E+02,9.7708774669E-02
2020-09-16,07:54:16.539,259.32935809,6223.904594,260.32935809,1600242856.539,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752028935E+00,1.9777347120E+00,4.0132122489E+02,4.0194615086E+02,9.7634313731E-02
2020-09-16,07:54:16.559,259.32935833,6223.904600,260.32935833,1600242856.560,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752028935E+00,1.9777337471E+00,4.0138019456E+02,4.0200497395E+02,9.7634313731E-02
2020-09-16,07:54:16.588,259.32935867,6223.904608,260.32935867,1600242856.589,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779735E+00,1.9787100765E+00,4.0138019456E+02,4.0200497395E+02,9.7634313731E-02
2020-09-16,07:54:16.609,259.32935891,6223.904614,260.32935891,1600242856.610,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779735E+00,1.9787132440E+00,4.0138019456E+02,4.0200575616E+02,9.7878622534E-02
2020-09-16,07:54:16.631,259.32935916,6223.904620,260.32935916,1600242856.631,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779735E+00,1.9787164116E+00,4.0134617481E+02,4.0197246554E+02,9.7878622534E-02
2020-09-16,07:54:16.663,259.32935953,6223.904629,260.32935953,1600242856.663,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792010E+00,1.9790180260E+00,4.0134617481E+02,4.0197246554E+02,9.7878622534E-02
2020-09-16,07:54:16.691,259.32935986,6223.904637,260.32935986,1600242856.692,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792010E+00,1.9790181402E+00,4.0134617481E+02,4.0197249374E+02,9.7887429695E-02
2020-09-16,07:54:16.713,259.32936010,6223.904643,260.32936010,1600242856.713,0,963,1.5150401306E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792010E+00,1.9790182544E+00,4.0129611208E+02,4.0192238107E+02,9.7887429695E-02
2020-09-16,07:54:16.740,259.32936043,6223.904650,260.32936043,1600242856.741,0,963,1.5150680084E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470745E+00,1.9794867290E+00,4.0129611208E+02,4.0192238107E+02,9.7887429695E-02
2020-09-16,07:54:16.763,259.32936068,6223.904656,260.32936068,1600242856.763,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470745E+00,1.9794852820E+00,4.0129611208E+02,4.0192202397E+02,9.7775871780E-02
2020-09-16,07:54:16.783,259.32936093,6223.904662,260.32936093,1600242856.784,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769470745E+00,1.9794838351E+00,4.0139446296E+02,4.0202017106E+02,9.7775871780E-02
2020-09-16,07:54:16.809,259.32936123,6223.904669,260.32936123,1600242856.810,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229157E+00,1.9792593887E+00,4.0139446296E+02,4.0202017106E+02,9.7775871780E-02
2020-09-16,07:54:16.831,259.32936147,6223.904675,260.32936147,1600242856.831,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229157E+00,1.9792597842E+00,4.0139446296E+02,4.0202026872E+02,9.7806372329E-02
2020-09-16,07:54:16.851,259.32936171,6223.904681,260.32936171,1600242856.852,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767229157E+00,1.9792601798E+00,4.0137703659E+02,4.0200291283E+02,9.7806372329E-02
2020-09-16,07:54:16.881,259.32936205,6223.904689,260.32936205,1600242856.881,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136171E+00,1.9794511260E+00,4.0137703659E+02,4.0200291283E+02,9.7806372329E-02
2020-09-16,07:54:16.904,259.32936233,6223.904696,260.32936233,1600242856.905,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136171E+00,1.9794495969E+00,4.0137703659E+02,4.0200253539E+02,9.7688484434E-02
2020-09-16,07:54:16.926,259.32936257,6223.904702,260.32936257,1600242856.926,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769136171E+00,1.9794480679E+00,4.0133541625E+02,4.0196047278E+02,9.7688484434E-02
2020-09-16,07:54:16.956,259.32936292,6223.904710,260.32936292,1600242856.956,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662433E+00,1.9783993513E+00,4.0133541625E+02,4.0196047278E+02,9.7688484434E-02
2020-09-16,07:54:16.980,259.32936319,6223.904717,260.32936319,1600242856.980,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662433E+00,1.9784006389E+00,4.0133541625E+02,4.0196079077E+02,9.7787812228E-02
2020-09-16,07:54:17.002,259.32936345,6223.904723,260.32936345,1600242857.002,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662433E+00,1.9784019266E+00,4.0128856862E+02,4.0191418809E+02,9.7787812228E-02
2020-09-16,07:54:17.028,259.32936375,6223.904730,260.32936375,1600242857.028,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761246E+00,1.9786120772E+00,4.0128856862E+02,4.0191418809E+02,9.7787812228E-02
2020-09-16,07:54:17.059,259.32936412,6223.904739,260.32936412,1600242857.060,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761246E+00,1.9786124403E+00,4.0128856862E+02,4.0191427774E+02,9.7815817690E-02
2020-09-16,07:54:17.092,259.32936449,6223.904748,260.32936449,1600242857.092,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760761246E+00,1.9786128034E+00,4.0124702123E+02,4.0187275520E+02,9.7815817690E-02
2020-09-16,07:54:17.119,259.32936481,6223.904756,260.32936481,1600242857.120,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794097E+00,1.9795172480E+00,4.0124702123E+02,4.0187275520E+02,9.7815817690E-02
2020-09-16,07:54:17.141,259.32936507,6223.904762,260.32936507,1600242857.142,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794097E+00,1.9795155670E+00,4.0124702123E+02,4.0187234039E+02,9.7686217300E-02
2020-09-16,07:54:17.163,259.32936531,6223.904768,260.32936531,1600242857.163,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769794097E+00,1.9795138860E+00,4.0140853880E+02,4.0203369470E+02,9.7686217300E-02
2020-09-16,07:54:17.190,259.32936564,6223.904775,260.32936564,1600242857.191,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757617741E+00,1.9782946894E+00,4.0140853880E+02,4.0203369470E+02,9.7686217300E-02
2020-09-16,07:54:17.213,259.32936589,6223.904781,260.32936589,1600242857.213,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757617741E+00,1.9782950459E+00,4.0140853880E+02,4.0203378275E+02,9.7713715683E-02
2020-09-16,07:54:17.233,259.32936613,6223.904787,260.32936613,1600242857.234,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757617741E+00,1.9782954023E+00,4.0124862224E+02,4.0187370511E+02,9.7713715683E-02
2020-09-16,07:54:17.263,259.32936647,6223.904795,260.32936647,1600242857.263,0,963,1.5151330566E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773140324E+00,1.9798496511E+00,4.0124862224E+02,4.0187370511E+02,9.7713715683E-02
2020-09-16,07:54:17.283,259.32936671,6223.904801,260.32936671,1600242857.284,0,963,1.5149031576E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773140324E+00,1.9798513933E+00,4.0124862224E+02,4.0187413494E+02,9.7848008453E-02
2020-09-16,07:54:17.305,259.32936696,6223.904807,260.32936696,1600242857.305,0,963,1.5144433594E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773140324E+00,1.9798531354E+00,4.0133600588E+02,4.0196208473E+02,9.7848008453E-02
2020-09-16,07:54:17.332,259.32936728,6223.904815,260.32936728,1600242857.333,0,963,1.5144433594E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763255843E+00,1.9788634181E+00,4.0133600588E+02,4.0196208473E+02,9.7848008453E-02
2020-09-16,07:54:17.355,259.32936753,6223.904821,260.32936753,1600242857.355,0,963,1.5144433594E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763255843E+00,1.9788629745E+00,4.0133600588E+02,4.0196197522E+02,9.7813801062E-02
2020-09-16,07:54:17.381,259.32936784,6223.904828,260.32936784,1600242857.381,0,963,1.5148557390E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763255843E+00,1.9788625310E+00,4.0135404423E+02,4.0197993219E+02,9.7813801062E-02
2020-09-16,07:54:17.413,259.32936821,6223.904837,260.32936821,1600242857.413,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760804228E+00,1.9786170548E+00,4.0135404423E+02,4.0197993219E+02,9.7813801062E-02
2020-09-16,07:54:17.434,259.32936845,6223.904843,260.32936845,1600242857.434,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760804228E+00,1.9786171859E+00,4.0135404423E+02,4.0197996457E+02,9.7823915257E-02
2020-09-16,07:54:17.456,259.32936870,6223.904849,260.32936870,1600242857.456,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760804228E+00,1.9786173171E+00,4.0136045653E+02,4.0198641925E+02,9.7823915257E-02
2020-09-16,07:54:17.486,259.32936906,6223.904857,260.32936906,1600242857.487,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915580E+00,1.9788287233E+00,4.0136045653E+02,4.0198641925E+02,9.7823915257E-02
2020-09-16,07:54:17.506,259.32936929,6223.904863,260.32936929,1600242857.507,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915580E+00,1.9788276620E+00,4.0136045653E+02,4.0198615718E+02,9.7742057664E-02
2020-09-16,07:54:17.529,259.32936955,6223.904869,260.32936955,1600242857.529,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762915580E+00,1.9788266006E+00,4.0125748601E+02,4.0188276412E+02,9.7742057664E-02
2020-09-16,07:54:17.556,259.32936987,6223.904877,260.32936987,1600242857.557,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756011431E+00,1.9781353000E+00,4.0125748601E+02,4.0188276412E+02,9.7742057664E-02
2020-09-16,07:54:17.578,259.32937013,6223.904883,260.32937013,1600242857.579,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756011431E+00,1.9781367590E+00,4.0125748601E+02,4.0188312440E+02,9.7854619028E-02
2020-09-16,07:54:17.601,259.32937039,6223.904889,260.32937039,1600242857.602,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756011431E+00,1.9781382180E+00,4.0141216150E+02,4.0203840148E+02,9.7854619028E-02
2020-09-16,07:54:17.631,259.32937073,6223.904898,260.32937073,1600242857.631,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752105921E+00,1.9777471654E+00,4.0141216150E+02,4.0203840148E+02,9.7854619028E-02
2020-09-16,07:54:17.651,259.32937097,6223.904903,260.32937097,1600242857.652,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752105921E+00,1.9777471443E+00,4.0141216150E+02,4.0203839625E+02,9.7852983507E-02
2020-09-16,07:54:17.673,259.32937122,6223.904909,260.32937122,1600242857.673,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752105921E+00,1.9777471231E+00,4.0126175886E+02,4.0188775374E+02,9.7852983507E-02
2020-09-16,07:54:17.701,259.32937155,6223.904917,260.32937155,1600242857.702,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611452E+00,1.9793997957E+00,4.0126175886E+02,4.0188775374E+02,9.7852983507E-02
2020-09-16,07:54:17.723,259.32937179,6223.904923,260.32937179,1600242857.723,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611452E+00,1.9793994050E+00,4.0126175886E+02,4.0188765730E+02,9.7822854053E-02
2020-09-16,07:54:17.743,259.32937204,6223.904929,260.32937204,1600242857.744,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768611452E+00,1.9793990142E+00,4.0129656875E+02,4.0192242504E+02,9.7822854053E-02
2020-09-16,07:54:17.776,259.32937241,6223.904938,260.32937241,1600242857.776,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436507E+00,1.9789809837E+00,4.0129656875E+02,4.0192242504E+02,9.7822854053E-02
2020-09-16,07:54:17.802,259.32937271,6223.904945,260.32937271,1600242857.802,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436507E+00,1.9789789812E+00,4.0129656875E+02,4.0192193069E+02,9.7668424615E-02
2020-09-16,07:54:17.822,259.32937295,6223.904951,260.32937295,1600242857.823,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764436507E+00,1.9789769787E+00,4.0133320540E+02,4.0195813005E+02,9.7668424615E-02
2020-09-16,07:54:17.849,259.32937326,6223.904958,260.32937326,1600242857.850,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664899E+00,1.9790999754E+00,4.0133320540E+02,4.0195813005E+02,9.7668424615E-02
2020-09-16,07:54:17.871,259.32937351,6223.904964,260.32937351,1600242857.871,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664899E+00,1.9791019163E+00,4.0133320540E+02,4.0195860919E+02,9.7818093675E-02
2020-09-16,07:54:17.891,259.32937375,6223.904970,260.32937375,1600242857.892,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664899E+00,1.9791038572E+00,4.0127597629E+02,4.0190176999E+02,9.7818093675E-02
2020-09-16,07:54:17.917,259.32937405,6223.904977,260.32937405,1600242857.918,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250133E+00,1.9785616854E+00,4.0127597629E+02,4.0190176999E+02,9.7818093675E-02
2020-09-16,07:54:17.938,259.32937429,6223.904983,260.32937429,1600242857.939,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250133E+00,1.9785630059E+00,4.0127597629E+02,4.0190209602E+02,9.7919947715E-02
2020-09-16,07:54:17.960,259.32937455,6223.904989,260.32937455,1600242857.961,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760250133E+00,1.9785643264E+00,4.0133721480E+02,4.0196375615E+02,9.7919947715E-02
2020-09-16,07:54:17.992,259.32937491,6223.904998,260.32937491,1600242857.992,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932981E+00,1.9796339840E+00,4.0133721480E+02,4.0196375615E+02,9.7919947715E-02
2020-09-16,07:54:18.013,259.32937515,6223.905004,260.32937515,1600242858.013,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932981E+00,1.9796327794E+00,4.0133721480E+02,4.0196345885E+02,9.7827082467E-02
2020-09-16,07:54:18.033,259.32937539,6223.905009,260.32937539,1600242858.034,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770932981E+00,1.9796315748E+00,4.0133965418E+02,4.0196560474E+02,9.7827082467E-02
2020-09-16,07:54:18.062,259.32937573,6223.905017,260.32937573,1600242858.063,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053134E+00,1.9794433488E+00,4.0133965418E+02,4.0196560474E+02,9.7827082467E-02
2020-09-16,07:54:18.084,259.32937597,6223.905023,260.32937597,1600242858.084,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053134E+00,1.9794439916E+00,4.0133965418E+02,4.0196576341E+02,9.7876645022E-02
2020-09-16,07:54:18.105,259.32937622,6223.905029,260.32937622,1600242858.105,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769053134E+00,1.9794446345E+00,4.0127368375E+02,4.0189984870E+02,9.7876645022E-02
2020-09-16,07:54:18.134,259.32937656,6223.905037,260.32937656,1600242858.135,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921264E+00,1.9787305313E+00,4.0127368375E+02,4.0189984870E+02,9.7876645022E-02
2020-09-16,07:54:18.167,259.32937694,6223.905047,260.32937694,1600242858.168,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921264E+00,1.9787298552E+00,4.0127368375E+02,4.0189968178E+02,9.7824495802E-02
2020-09-16,07:54:18.200,259.32937731,6223.905056,260.32937731,1600242858.200,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921264E+00,1.9787291791E+00,4.0132396355E+02,4.0194987307E+02,9.7824495802E-02
2020-09-16,07:54:18.230,259.32937767,6223.905064,260.32937767,1600242858.231,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121226E+00,1.9788493294E+00,4.0132396355E+02,4.0194987307E+02,9.7824495802E-02
2020-09-16,07:54:18.252,259.32937792,6223.905070,260.32937792,1600242858.252,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121226E+00,1.9788466426E+00,4.0132396355E+02,4.0194920971E+02,9.7617282448E-02
2020-09-16,07:54:18.273,259.32937816,6223.905076,260.32937816,1600242858.273,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763121226E+00,1.9788439559E+00,4.0131722609E+02,4.0194179843E+02,9.7617282448E-02
2020-09-16,07:54:18.299,259.32937847,6223.905083,260.32937847,1600242858.300,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639040E+00,1.9786955473E+00,4.0131722609E+02,4.0194179843E+02,9.7617282448E-02
2020-09-16,07:54:18.321,259.32937872,6223.905089,260.32937872,1600242858.321,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639040E+00,1.9786957073E+00,4.0131722609E+02,4.0194183792E+02,9.7629617713E-02
2020-09-16,07:54:18.342,259.32937896,6223.905095,260.32937896,1600242858.342,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761639040E+00,1.9786958672E+00,4.0138948870E+02,4.0201425249E+02,9.7629617713E-02
2020-09-16,07:54:18.371,259.32937929,6223.905103,260.32937929,1600242858.371,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475858E+00,1.9789799125E+00,4.0138948870E+02,4.0201425249E+02,9.7629617713E-02
2020-09-16,07:54:18.391,259.32937954,6223.905109,260.32937954,1600242858.392,0,963,1.5153709412E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475858E+00,1.9789817521E+00,4.0138948870E+02,4.0201470672E+02,9.7771484731E-02
2020-09-16,07:54:18.413,259.32937978,6223.905115,260.32937978,1600242858.413,0,963,1.5153272247E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764475858E+00,1.9789835917E+00,4.0127127441E+02,4.0189676239E+02,9.7771484731E-02
2020-09-16,07:54:18.438,259.32938008,6223.905122,260.32938008,1600242858.439,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708868E+00,1.9788066660E+00,4.0127127441E+02,4.0189676239E+02,9.7771484731E-02
2020-09-16,07:54:18.460,259.32938032,6223.905128,260.32938032,1600242858.460,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708868E+00,1.9788079201E+00,4.0127127441E+02,4.0189707200E+02,9.7868211805E-02
2020-09-16,07:54:18.486,259.32938064,6223.905135,260.32938064,1600242858.487,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708868E+00,1.9788091743E+00,4.0132927055E+02,4.0195546825E+02,9.7868211805E-02
2020-09-16,07:54:18.519,259.32938101,6223.905144,260.32938101,1600242858.519,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004059E+00,1.9788387313E+00,4.0132927055E+02,4.0195546825E+02,9.7868211805E-02
2020-09-16,07:54:18.542,259.32938127,6223.905151,260.32938127,1600242858.542,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004059E+00,1.9788384841E+00,4.0132927055E+02,4.0195540722E+02,9.7849146673E-02
2020-09-16,07:54:18.562,259.32938152,6223.905156,260.32938152,1600242858.563,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004059E+00,1.9788382369E+00,4.0133361927E+02,4.0195970169E+02,9.7849146673E-02
2020-09-16,07:54:18.592,259.32938185,6223.905164,260.32938185,1600242858.592,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892016E+00,1.9789271466E+00,4.0133361927E+02,4.0195970169E+02,9.7849146673E-02
2020-09-16,07:54:18.612,259.32938209,6223.905170,260.32938209,1600242858.613,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892016E+00,1.9789274645E+00,4.0133361927E+02,4.0195978017E+02,9.7873659905E-02
2020-09-16,07:54:18.634,259.32938234,6223.905176,260.32938234,1600242858.634,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763892016E+00,1.9789277823E+00,4.0126306506E+02,4.0188919434E+02,9.7873659905E-02
2020-09-16,07:54:18.661,259.32938266,6223.905184,260.32938266,1600242858.662,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257762E+00,1.9787641469E+00,4.0126306506E+02,4.0188919434E+02,9.7873659905E-02
2020-09-16,07:54:18.687,259.32938295,6223.905191,260.32938295,1600242858.687,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257762E+00,1.9787613910E+00,4.0126306506E+02,4.0188851398E+02,9.7661102385E-02
2020-09-16,07:54:18.709,259.32938321,6223.905197,260.32938321,1600242858.709,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762257762E+00,1.9787586351E+00,4.0142325405E+02,4.0204827203E+02,9.7661102385E-02
2020-09-16,07:54:18.736,259.32938353,6223.905205,260.32938353,1600242858.737,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333303E+00,1.9788663270E+00,4.0142325405E+02,4.0204827203E+02,9.7661102385E-02
2020-09-16,07:54:18.757,259.32938377,6223.905211,260.32938377,1600242858.758,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333303E+00,1.9788671259E+00,4.0142325405E+02,4.0204846931E+02,9.7722711725E-02
2020-09-16,07:54:18.778,259.32938400,6223.905216,260.32938400,1600242858.778,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763333303E+00,1.9788679247E+00,4.0133950348E+02,4.0196478553E+02,9.7722711725E-02
2020-09-16,07:54:18.808,259.32938435,6223.905224,260.32938435,1600242858.808,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409369E+00,1.9793761823E+00,4.0133950348E+02,4.0196478553E+02,9.7722711725E-02
2020-09-16,07:54:18.831,259.32938462,6223.905231,260.32938462,1600242858.831,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409369E+00,1.9793765954E+00,4.0133950348E+02,4.0196488750E+02,9.7754561376E-02
2020-09-16,07:54:18.851,259.32938486,6223.905237,260.32938486,1600242858.852,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768409369E+00,1.9793770085E+00,4.0120364898E+02,4.0182892323E+02,9.7754561376E-02
2020-09-16,07:54:18.885,259.32938525,6223.905246,260.32938525,1600242858.886,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401386E+00,1.9788755678E+00,4.0120364898E+02,4.0182892323E+02,9.7754561376E-02
2020-09-16,07:54:18.913,259.32938557,6223.905254,260.32938557,1600242858.913,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401386E+00,1.9788767199E+00,4.0120364898E+02,4.0182920760E+02,9.7843418391E-02
2020-09-16,07:54:18.934,259.32938581,6223.905259,260.32938581,1600242858.934,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763401386E+00,1.9788778721E+00,4.0134283347E+02,4.0196889358E+02,9.7843418391E-02
2020-09-16,07:54:18.961,259.32938613,6223.905267,260.32938613,1600242858.962,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771439306E+00,1.9796826962E+00,4.0134283347E+02,4.0196889358E+02,9.7843418391E-02
2020-09-16,07:54:18.983,259.32938639,6223.905273,260.32938639,1600242858.984,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771439306E+00,1.9796801998E+00,4.0134283347E+02,4.0196827745E+02,9.7650967864E-02
2020-09-16,07:54:19.005,259.32938663,6223.905279,260.32938663,1600242859.005,0,963,1.5152252197E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771439306E+00,1.9796777034E+00,4.0135088050E+02,4.0197572090E+02,9.7650967864E-02
2020-09-16,07:54:19.030,259.32938693,6223.905286,260.32938693,1600242859.031,0,963,1.5150850525E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757708938E+00,1.9783029070E+00,4.0135088050E+02,4.0197572090E+02,9.7650967864E-02
2020-09-16,07:54:19.052,259.32938718,6223.905292,260.32938718,1600242859.052,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757708938E+00,1.9783023450E+00,4.0135088050E+02,4.0197558209E+02,9.7607612317E-02
2020-09-16,07:54:19.072,259.32938742,6223.905298,260.32938742,1600242859.073,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757708938E+00,1.9783017830E+00,4.0128807247E+02,4.0191253753E+02,9.7607612317E-02
2020-09-16,07:54:19.105,259.32938779,6223.905307,260.32938779,1600242859.105,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470104E+00,1.9791790218E+00,4.0128807247E+02,4.0191253753E+02,9.7607612317E-02
2020-09-16,07:54:19.125,259.32938803,6223.905313,260.32938803,1600242859.126,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470104E+00,1.9791819798E+00,4.0128807247E+02,4.0191326766E+02,9.7835708231E-02
2020-09-16,07:54:19.148,259.32938829,6223.905319,260.32938829,1600242859.148,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470104E+00,1.9791849379E+00,4.0135676613E+02,4.0198279860E+02,9.7835708231E-02
2020-09-16,07:54:19.176,259.32938861,6223.905327,260.32938861,1600242859.176,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319283E+00,1.9781685524E+00,4.0135676613E+02,4.0198279860E+02,9.7835708231E-02
2020-09-16,07:54:19.197,259.32938885,6223.905333,260.32938885,1600242859.197,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319283E+00,1.9781666674E+00,4.0135676613E+02,4.0198233299E+02,9.7690274711E-02
2020-09-16,07:54:19.217,259.32938910,6223.905338,260.32938910,1600242859.218,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756319283E+00,1.9781647823E+00,4.0136700934E+02,4.0199212655E+02,9.7690274711E-02
2020-09-16,07:54:19.246,259.32938943,6223.905346,260.32938943,1600242859.247,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765262562E+00,1.9790602569E+00,4.0136700934E+02,4.0199212655E+02,9.7690274711E-02
2020-09-16,07:54:19.279,259.32938980,6223.905355,260.32938980,1600242859.279,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765262562E+00,1.9790613906E+00,4.0136700934E+02,4.0199240646E+02,9.7777703096E-02
2020-09-16,07:54:19.312,259.32939019,6223.905364,260.32939019,1600242859.312,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765262562E+00,1.9790625243E+00,4.0129497019E+02,4.0192053492E+02,9.7777703096E-02
2020-09-16,07:54:19.339,259.32939051,6223.905372,260.32939051,1600242859.340,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757782790E+00,1.9783135872E+00,4.0129497019E+02,4.0192053492E+02,9.7777703096E-02
2020-09-16,07:54:19.362,259.32939078,6223.905379,260.32939078,1600242859.363,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757782790E+00,1.9783147143E+00,4.0129497019E+02,4.0192081325E+02,9.7864652209E-02
2020-09-16,07:54:19.384,259.32939102,6223.905384,260.32939102,1600242859.384,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757782790E+00,1.9783158414E+00,4.0134063257E+02,4.0196682521E+02,9.7864652209E-02
2020-09-16,07:54:19.413,259.32939135,6223.905393,260.32939135,1600242859.413,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763969977E+00,1.9789353548E+00,4.0134063257E+02,4.0196682521E+02,9.7864652209E-02
2020-09-16,07:54:19.434,259.32939160,6223.905398,260.32939160,1600242859.434,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763969977E+00,1.9789317080E+00,4.0134063257E+02,4.0196592485E+02,9.7583416086E-02
2020-09-16,07:54:19.454,259.32939184,6223.905404,260.32939184,1600242859.455,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763969977E+00,1.9789280613E+00,4.0127557476E+02,4.0189986546E+02,9.7583416086E-02
2020-09-16,07:54:19.480,259.32939214,6223.905411,260.32939214,1600242859.481,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759524409E+00,1.9784829352E+00,4.0127557476E+02,4.0189986546E+02,9.7583416086E-02
2020-09-16,07:54:19.502,259.32939238,6223.905417,260.32939238,1600242859.502,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759524409E+00,1.9784862936E+00,4.0127557476E+02,4.0190069468E+02,9.7842473925E-02
2020-09-16,07:54:19.523,259.32939263,6223.905423,260.32939263,1600242859.523,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759524409E+00,1.9784896520E+00,4.0132189844E+02,4.0194791985E+02,9.7842473925E-02
2020-09-16,07:54:19.549,259.32939294,6223.905431,260.32939294,1600242859.550,0,963,1.5147579956E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752043E+00,1.9796138571E+00,4.0132189844E+02,4.0194791985E+02,9.7842473925E-02
2020-09-16,07:54:19.571,259.32939318,6223.905436,260.32939318,1600242859.571,0,963,1.5148039754E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752043E+00,1.9796123049E+00,4.0132189844E+02,4.0194753676E+02,9.7722807100E-02
2020-09-16,07:54:19.596,259.32939348,6223.905444,260.32939348,1600242859.597,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770752043E+00,1.9796107527E+00,4.0133132596E+02,4.0195659588E+02,9.7722807100E-02
2020-09-16,07:54:19.631,259.32939388,6223.905453,260.32939388,1600242859.631,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489187E+00,1.9786832791E+00,4.0133132596E+02,4.0195659588E+02,9.7722807100E-02
2020-09-16,07:54:19.651,259.32939412,6223.905459,260.32939412,1600242859.652,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489187E+00,1.9786843677E+00,4.0133132596E+02,4.0195686467E+02,9.7806769667E-02
2020-09-16,07:54:19.674,259.32939438,6223.905465,260.32939438,1600242859.674,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761489187E+00,1.9786854562E+00,4.0129630209E+02,4.0192205499E+02,9.7806769667E-02
2020-09-16,07:54:19.704,259.32939473,6223.905474,260.32939473,1600242859.705,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289988E+00,1.9789658959E+00,4.0129630209E+02,4.0192205499E+02,9.7806769667E-02
2020-09-16,07:54:19.726,259.32939498,6223.905479,260.32939498,1600242859.726,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289988E+00,1.9789643367E+00,4.0129630209E+02,4.0192167009E+02,9.7686530302E-02
2020-09-16,07:54:19.746,259.32939522,6223.905485,260.32939522,1600242859.747,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289988E+00,1.9789627776E+00,4.0128427119E+02,4.0190923555E+02,9.7686530302E-02
2020-09-16,07:54:19.776,259.32939556,6223.905493,260.32939556,1600242859.776,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238375E+00,1.9793581225E+00,4.0128427119E+02,4.0190923555E+02,9.7686530302E-02
2020-09-16,07:54:19.796,259.32939580,6223.905499,260.32939580,1600242859.797,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238375E+00,1.9793603449E+00,4.0128427119E+02,4.0190978406E+02,9.7857886866E-02
2020-09-16,07:54:19.818,259.32939604,6223.905505,260.32939604,1600242859.818,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768238375E+00,1.9793625673E+00,4.0125398854E+02,4.0188000268E+02,9.7857886866E-02
2020-09-16,07:54:19.844,259.32939634,6223.905512,260.32939634,1600242859.844,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752307857E+00,1.9777674697E+00,4.0125398854E+02,4.0188000268E+02,9.7857886866E-02
2020-09-16,07:54:19.865,259.32939659,6223.905518,260.32939659,1600242859.865,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752307857E+00,1.9777678722E+00,4.0125398854E+02,4.0188010208E+02,9.7888943230E-02
2020-09-16,07:54:19.887,259.32939684,6223.905524,260.32939684,1600242859.887,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752307857E+00,1.9777682746E+00,4.0123164167E+02,4.0185781975E+02,9.7888943230E-02
2020-09-16,07:54:19.914,259.32939716,6223.905532,260.32939716,1600242859.915,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289342E+00,1.9789679622E+00,4.0123164167E+02,4.0185781975E+02,9.7888943230E-02
2020-09-16,07:54:19.936,259.32939741,6223.905538,260.32939741,1600242859.936,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289342E+00,1.9789665202E+00,4.0123164167E+02,4.0185746382E+02,9.7777737211E-02
2020-09-16,07:54:19.959,259.32939767,6223.905544,260.32939767,1600242859.959,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764289342E+00,1.9789650782E+00,4.0118829661E+02,4.0181369527E+02,9.7777737211E-02
2020-09-16,07:54:19.999,259.32939814,6223.905555,260.32939814,1600242859.999,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757805708E+00,1.9783158829E+00,4.0118829661E+02,4.0181369527E+02,9.7777737211E-02
2020-09-16,07:54:20.026,259.32939845,6223.905563,260.32939845,1600242860.026,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757805708E+00,1.9783160886E+00,4.0118829661E+02,4.0181374605E+02,9.7793606664E-02
2020-09-16,07:54:20.046,259.32939869,6223.905569,260.32939869,1600242860.047,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757805708E+00,1.9783162943E+00,4.0134480660E+02,4.0197055085E+02,9.7793606664E-02
2020-09-16,07:54:20.072,259.32939899,6223.905576,260.32939899,1600242860.073,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481705E+00,1.9785842375E+00,4.0134480660E+02,4.0197055085E+02,9.7793606664E-02
2020-09-16,07:54:20.094,259.32939924,6223.905582,260.32939924,1600242860.094,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481705E+00,1.9785845839E+00,4.0134480660E+02,4.0197063638E+02,9.7820322701E-02
2020-09-16,07:54:20.115,259.32939949,6223.905588,260.32939949,1600242860.116,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760481705E+00,1.9785849302E+00,4.0137184032E+02,4.0199779779E+02,9.7820322701E-02
2020-09-16,07:54:20.141,259.32939979,6223.905595,260.32939979,1600242860.142,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583556E+00,1.9788955135E+00,4.0137184032E+02,4.0199779779E+02,9.7820322701E-02
2020-09-16,07:54:20.163,259.32940003,6223.905601,260.32940003,1600242860.163,0,963,1.5150338745E+02,5.9999046326E+01,2.3187500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583556E+00,1.9788949819E+00,4.0137184032E+02,4.0199766652E+02,9.7779321862E-02
2020-09-16,07:54:20.184,259.32940028,6223.905607,260.32940028,1600242860.184,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583556E+00,1.9788944503E+00,4.0110599999E+02,4.0173128050E+02,9.7779321862E-02
2020-09-16,07:54:20.213,259.32940061,6223.905615,260.32940061,1600242860.213,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070204E+00,1.9791434341E+00,4.0110599999E+02,4.0173128050E+02,9.7779321862E-02
2020-09-16,07:54:20.233,259.32940086,6223.905621,260.32940086,1600242860.234,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070204E+00,1.9791415409E+00,4.0110599999E+02,4.0173081339E+02,9.7633329697E-02
2020-09-16,07:54:20.256,259.32940112,6223.905627,260.32940112,1600242860.257,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070204E+00,1.9791396476E+00,4.0137167659E+02,4.0199643642E+02,9.7633329697E-02
2020-09-16,07:54:20.283,259.32940144,6223.905634,260.32940144,1600242860.284,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764672747E+00,1.9789997229E+00,4.0137167659E+02,4.0199643642E+02,9.7633329697E-02
2020-09-16,07:54:20.305,259.32940169,6223.905641,260.32940169,1600242860.306,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764672747E+00,1.9789995811E+00,4.0137167659E+02,4.0199640142E+02,9.7622399993E-02
2020-09-16,07:54:20.325,259.32940192,6223.905646,260.32940192,1600242860.326,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764672747E+00,1.9789994394E+00,4.0131234263E+02,4.0193694013E+02,9.7622399993E-02
2020-09-16,07:54:20.351,259.32940222,6223.905653,260.32940222,1600242860.352,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769177517E+00,1.9794504936E+00,4.0131234263E+02,4.0193694013E+02,9.7622399993E-02
2020-09-16,07:54:20.384,259.32940259,6223.905662,260.32940259,1600242860.384,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769177517E+00,1.9794514582E+00,4.0131234263E+02,4.0193717821E+02,9.7696774495E-02
2020-09-16,07:54:20.415,259.32940296,6223.905671,260.32940296,1600242860.416,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769177517E+00,1.9794524229E+00,4.0133682347E+02,4.0196193527E+02,9.7696774495E-02
2020-09-16,07:54:20.441,259.32940326,6223.905678,260.32940326,1600242860.442,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581461E+00,1.9791924844E+00,4.0133682347E+02,4.0196193527E+02,9.7696774495E-02
2020-09-16,07:54:20.463,259.32940351,6223.905684,260.32940351,1600242860.463,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581461E+00,1.9791921626E+00,4.0133682347E+02,4.0196185582E+02,9.7671956811E-02
2020-09-16,07:54:20.483,259.32940375,6223.905690,260.32940375,1600242860.484,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766581461E+00,1.9791918407E+00,4.0136347145E+02,4.0198846585E+02,9.7671956811E-02
2020-09-16,07:54:20.509,259.32940405,6223.905697,260.32940405,1600242860.510,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579944E+00,1.9793919452E+00,4.0136347145E+02,4.0198846585E+02,9.7671956811E-02
2020-09-16,07:54:20.530,259.32940429,6223.905703,260.32940429,1600242860.531,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579944E+00,1.9793927665E+00,4.0136347145E+02,4.0198866860E+02,9.7735285467E-02
2020-09-16,07:54:20.552,259.32940454,6223.905709,260.32940454,1600242860.552,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768579944E+00,1.9793935879E+00,4.0132919309E+02,4.0195453959E+02,9.7735285467E-02
2020-09-16,07:54:20.579,259.32940486,6223.905717,260.32940486,1600242860.580,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196164E+00,1.9781536214E+00,4.0132919309E+02,4.0195453959E+02,9.7735285467E-02
2020-09-16,07:54:20.605,259.32940515,6223.905724,260.32940515,1600242860.605,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196164E+00,1.9781513864E+00,4.0132919309E+02,4.0195398757E+02,9.7562853175E-02
2020-09-16,07:54:20.625,259.32940539,6223.905729,260.32940539,1600242860.626,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196164E+00,1.9781491514E+00,4.0124189288E+02,4.0186599956E+02,9.7562853175E-02
2020-09-16,07:54:20.651,259.32940569,6223.905737,260.32940569,1600242860.652,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764891E+00,1.9794076334E+00,4.0124189288E+02,4.0186599956E+02,9.7562853175E-02
2020-09-16,07:54:20.673,259.32940594,6223.905743,260.32940594,1600242860.673,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764891E+00,1.9794074167E+00,4.0124189288E+02,4.0186594607E+02,9.7546142217E-02
2020-09-16,07:54:20.701,259.32940627,6223.905751,260.32940627,1600242860.702,0,963,1.5157327271E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768764891E+00,1.9794071999E+00,4.0124135223E+02,4.0186535109E+02,9.7546142217E-02
2020-09-16,07:54:20.736,259.32940667,6223.905760,260.32940667,1600242860.736,0,963,1.5157115173E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767077259E+00,1.9792382207E+00,4.0124135223E+02,4.0186535109E+02,9.7546142217E-02
2020-09-16,07:54:20.757,259.32940692,6223.905766,260.32940692,1600242860.758,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767077259E+00,1.9792410147E+00,4.0124135223E+02,4.0186604062E+02,9.7761577763E-02
2020-09-16,07:54:20.779,259.32940716,6223.905772,260.32940716,1600242860.779,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767077259E+00,1.9792438086E+00,4.0137173332E+02,4.0199731446E+02,9.7761577763E-02
2020-09-16,07:54:20.808,259.32940750,6223.905780,260.32940750,1600242860.808,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537433E+00,1.9793900133E+00,4.0137173332E+02,4.0199731446E+02,9.7761577763E-02
2020-09-16,07:54:20.828,259.32940774,6223.905786,260.32940774,1600242860.829,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537433E+00,1.9793869277E+00,4.0137173332E+02,4.0199655273E+02,9.7523664682E-02
2020-09-16,07:54:20.849,259.32940799,6223.905792,260.32940799,1600242860.850,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768537433E+00,1.9793838420E+00,4.0126219061E+02,4.0188607799E+02,9.7523664682E-02
2020-09-16,07:54:20.878,259.32940831,6223.905799,260.32940831,1600242860.878,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052740E+00,1.9789347987E+00,4.0126219061E+02,4.0188607799E+02,9.7523664682E-02
2020-09-16,07:54:20.900,259.32940856,6223.905806,260.32940856,1600242860.900,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052740E+00,1.9789385948E+00,4.0126219061E+02,4.0188701504E+02,9.7816420306E-02
2020-09-16,07:54:20.921,259.32940881,6223.905811,260.32940881,1600242860.921,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764052740E+00,1.9789423909E+00,4.0130774356E+02,4.0193357608E+02,9.7816420306E-02
2020-09-16,07:54:20.948,259.32940913,6223.905819,260.32940913,1600242860.949,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772814838E+00,1.9798197255E+00,4.0130774356E+02,4.0193357608E+02,9.7816420306E-02
2020-09-16,07:54:20.970,259.32940939,6223.905825,260.32940939,1600242860.971,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772814838E+00,1.9798203586E+00,4.0130774356E+02,4.0193373232E+02,9.7865225600E-02
2020-09-16,07:54:20.992,259.32940963,6223.905831,260.32940963,1600242860.992,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772814838E+00,1.9798209917E+00,4.0133658206E+02,4.0196277204E+02,9.7865225600E-02
2020-09-16,07:54:21.017,259.32940993,6223.905838,260.32940993,1600242861.018,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759257253E+00,1.9784634920E+00,4.0133658206E+02,4.0196277204E+02,9.7865225600E-02
2020-09-16,07:54:21.039,259.32941017,6223.905844,260.32941017,1600242861.039,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759257253E+00,1.9784619938E+00,4.0133658206E+02,4.0196240206E+02,9.7749657046E-02
2020-09-16,07:54:21.061,259.32941043,6223.905850,260.32941043,1600242861.061,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759257253E+00,1.9784604957E+00,4.0135010088E+02,4.0197557198E+02,9.7749657046E-02
2020-09-16,07:54:21.096,259.32941084,6223.905860,260.32941084,1600242861.097,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716038E+00,1.9795077158E+00,4.0135010088E+02,4.0197557198E+02,9.7749657046E-02
2020-09-16,07:54:21.122,259.32941115,6223.905867,260.32941115,1600242861.123,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716038E+00,1.9795085826E+00,4.0135010088E+02,4.0197578594E+02,9.7816490377E-02
2020-09-16,07:54:21.144,259.32941139,6223.905873,260.32941139,1600242861.144,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769716038E+00,1.9795094495E+00,4.0124575225E+02,4.0187148855E+02,9.7816490377E-02
2020-09-16,07:54:21.173,259.32941172,6223.905881,260.32941172,1600242861.173,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765480720E+00,1.9790853740E+00,4.0124575225E+02,4.0187148855E+02,9.7816490377E-02
2020-09-16,07:54:21.194,259.32941197,6223.905887,260.32941197,1600242861.194,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765480720E+00,1.9790822428E+00,4.0124575225E+02,4.0187071571E+02,9.7575030084E-02
2020-09-16,07:54:21.214,259.32941221,6223.905893,260.32941221,1600242861.215,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765480720E+00,1.9790791116E+00,4.0133217718E+02,4.0195650226E+02,9.7575030084E-02
2020-09-16,07:54:21.242,259.32941252,6223.905901,260.32941252,1600242861.242,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481483E+00,1.9786786759E+00,4.0133217718E+02,4.0195650226E+02,9.7575030084E-02
2020-09-16,07:54:21.263,259.32941277,6223.905906,260.32941277,1600242861.263,0,963,1.5156266785E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481483E+00,1.9786811289E+00,4.0133217718E+02,4.0195710797E+02,9.7764235237E-02
2020-09-16,07:54:21.283,259.32941301,6223.905912,260.32941301,1600242861.284,0,963,1.5154713745E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761481483E+00,1.9786835820E+00,4.0121274081E+02,4.0183809115E+02,9.7764235237E-02
2020-09-16,07:54:21.312,259.32941334,6223.905920,260.32941334,1600242861.313,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587251E+00,1.9791948138E+00,4.0121274081E+02,4.0183809115E+02,9.7764235237E-02
2020-09-16,07:54:21.334,259.32941359,6223.905926,260.32941359,1600242861.334,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587251E+00,1.9791933969E+00,4.0121274081E+02,4.0183774146E+02,9.7654972516E-02
2020-09-16,07:54:21.355,259.32941383,6223.905932,260.32941383,1600242861.355,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766587251E+00,1.9791919799E+00,4.0126468434E+02,4.0188941619E+02,9.7654972516E-02
2020-09-16,07:54:21.381,259.32941413,6223.905939,260.32941413,1600242861.381,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774951074E+00,1.9800294341E+00,4.0126468434E+02,4.0188941619E+02,9.7654972516E-02
2020-09-16,07:54:21.401,259.32941437,6223.905945,260.32941437,1600242861.402,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774951074E+00,1.9800307817E+00,4.0126468434E+02,4.0188974864E+02,9.7758838514E-02
2020-09-16,07:54:21.423,259.32941462,6223.905951,260.32941462,1600242861.423,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774951074E+00,1.9800321292E+00,4.0134201180E+02,4.0196752908E+02,9.7758838514E-02
2020-09-16,07:54:21.450,259.32941493,6223.905958,260.32941493,1600242861.450,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761744738E+00,1.9787098013E+00,4.0134201180E+02,4.0196752908E+02,9.7758838514E-02
2020-09-16,07:54:21.480,259.32941529,6223.905967,260.32941529,1600242861.481,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761744738E+00,1.9787085835E+00,4.0134201180E+02,4.0196722837E+02,9.7664910840E-02
2020-09-16,07:54:21.513,259.32941566,6223.905976,260.32941566,1600242861.513,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761744738E+00,1.9787073657E+00,4.0124471843E+02,4.0186948281E+02,9.7664910840E-02
2020-09-16,07:54:21.540,259.32941598,6223.905984,260.32941598,1600242861.541,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900176E+00,1.9788230576E+00,4.0124471843E+02,4.0186948281E+02,9.7664910840E-02
2020-09-16,07:54:21.562,259.32941624,6223.905990,260.32941624,1600242861.563,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900176E+00,1.9788227379E+00,4.0124471843E+02,4.0186940388E+02,9.7640250389E-02
2020-09-16,07:54:21.585,259.32941649,6223.905996,260.32941649,1600242861.585,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762900176E+00,1.9788224181E+00,4.0136977496E+02,4.0199457615E+02,9.7640250389E-02
2020-09-16,07:54:21.615,259.32941685,6223.906004,260.32941685,1600242861.616,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136252E+00,1.9785456715E+00,4.0136977496E+02,4.0199457615E+02,9.7640250389E-02
2020-09-16,07:54:21.635,259.32941708,6223.906010,260.32941708,1600242861.636,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136252E+00,1.9785464202E+00,4.0136977496E+02,4.0199476104E+02,9.7698000496E-02
2020-09-16,07:54:21.657,259.32941733,6223.906016,260.32941733,1600242861.657,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136252E+00,1.9785471689E+00,4.0132825264E+02,4.0195335895E+02,9.7698000496E-02
2020-09-16,07:54:21.684,259.32941764,6223.906023,260.32941764,1600242861.684,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370795E+00,1.9787709097E+00,4.0132825264E+02,4.0195335895E+02,9.7698000496E-02
2020-09-16,07:54:21.704,259.32941788,6223.906029,260.32941788,1600242861.705,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370795E+00,1.9787700732E+00,4.0132825264E+02,4.0195315240E+02,9.7633481894E-02
2020-09-16,07:54:21.726,259.32941813,6223.906035,260.32941813,1600242861.726,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762370795E+00,1.9787692367E+00,4.0121597000E+02,4.0184048844E+02,9.7633481894E-02
2020-09-16,07:54:21.752,259.32941843,6223.906042,260.32941843,1600242861.752,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758431371E+00,1.9783747895E+00,4.0121597000E+02,4.0184048844E+02,9.7633481894E-02
2020-09-16,07:54:21.773,259.32941867,6223.906048,260.32941867,1600242861.773,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758431371E+00,1.9783758540E+00,4.0121597000E+02,4.0184075124E+02,9.7715595755E-02
2020-09-16,07:54:21.801,259.32941899,6223.906056,260.32941899,1600242861.801,0,963,1.5154048157E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758431371E+00,1.9783769184E+00,4.0127244758E+02,4.0189757961E+02,9.7715595755E-02
2020-09-16,07:54:21.835,259.32941940,6223.906066,260.32941940,1600242861.836,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758358482E+00,1.9783696202E+00,4.0127244758E+02,4.0189757961E+02,9.7715595755E-02
2020-09-16,07:54:21.858,259.32941965,6223.906072,260.32941965,1600242861.858,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758358482E+00,1.9783719103E+00,4.0127244758E+02,4.0189814509E+02,9.7892261343E-02
2020-09-16,07:54:21.878,259.32941988,6223.906077,260.32941988,1600242861.878,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758358482E+00,1.9783742004E+00,4.0131539755E+02,4.0194172758E+02,9.7892261343E-02
2020-09-16,07:54:21.904,259.32942020,6223.906085,260.32942020,1600242861.905,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879504E+00,1.9791272688E+00,4.0131539755E+02,4.0194172758E+02,9.7892261343E-02
2020-09-16,07:54:21.926,259.32942044,6223.906091,260.32942044,1600242861.926,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879504E+00,1.9791254667E+00,4.0131539755E+02,4.0194128271E+02,9.7753295885E-02
2020-09-16,07:54:21.947,259.32942068,6223.906096,260.32942068,1600242861.947,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765879504E+00,1.9791236646E+00,4.0130494824E+02,4.0193037227E+02,9.7753295885E-02
2020-09-16,07:54:21.977,259.32942104,6223.906105,260.32942104,1600242861.978,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761027420E+00,1.9786378338E+00,4.0130494824E+02,4.0193037227E+02,9.7753295885E-02
2020-09-16,07:54:21.999,259.32942128,6223.906111,260.32942128,1600242861.999,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761027420E+00,1.9786360464E+00,4.0130494824E+02,4.0192993095E+02,9.7615434468E-02
2020-09-16,07:54:22.019,259.32942153,6223.906117,260.32942153,1600242862.020,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761027420E+00,1.9786342591E+00,4.0134001217E+02,4.0196460813E+02,9.7615434468E-02
2020-09-16,07:54:22.049,259.32942186,6223.906125,260.32942186,1600242862.049,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762232445E+00,1.9787549159E+00,4.0134001217E+02,4.0196460813E+02,9.7615434468E-02
2020-09-16,07:54:22.069,259.32942211,6223.906131,260.32942211,1600242862.070,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762232445E+00,1.9787561857E+00,4.0134001217E+02,4.0196492167E+02,9.7713371784E-02
2020-09-16,07:54:22.092,259.32942236,6223.906137,260.32942236,1600242862.092,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762232445E+00,1.9787574555E+00,4.0124585556E+02,4.0187093192E+02,9.7713371784E-02
2020-09-16,07:54:22.118,259.32942266,6223.906144,260.32942266,1600242862.118,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125889E+00,1.9786466581E+00,4.0124585556E+02,4.0187093192E+02,9.7713371784E-02
2020-09-16,07:54:22.138,259.32942291,6223.906150,260.32942291,1600242862.139,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125889E+00,1.9786462400E+00,4.0124585556E+02,4.0187082871E+02,9.7681126167E-02
2020-09-16,07:54:22.160,259.32942315,6223.906156,260.32942315,1600242862.160,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761125889E+00,1.9786458219E+00,4.0131326055E+02,4.0193823546E+02,9.7681126167E-02
2020-09-16,07:54:22.194,259.32942355,6223.906165,260.32942355,1600242862.195,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769143471E+00,1.9794486079E+00,4.0131326055E+02,4.0193823546E+02,9.7681126167E-02
2020-09-16,07:54:22.220,259.32942384,6223.906172,260.32942384,1600242862.220,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769143471E+00,1.9794491349E+00,4.0131326055E+02,4.0193836553E+02,9.7721757096E-02
2020-09-16,07:54:22.240,259.32942409,6223.906178,260.32942409,1600242862.241,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769143471E+00,1.9794496619E+00,4.0119941892E+02,4.0182447662E+02,9.7721757096E-02
2020-09-16,07:54:22.267,259.32942440,6223.906186,260.32942440,1600242862.268,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088430E+00,1.9788433813E+00,4.0119941892E+02,4.0182447662E+02,9.7721757096E-02
2020-09-16,07:54:22.289,259.32942464,6223.906191,260.32942464,1600242862.289,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088430E+00,1.9788445804E+00,4.0119941892E+02,4.0182477258E+02,9.7814237417E-02
2020-09-16,07:54:22.309,259.32942488,6223.906197,260.32942488,1600242862.310,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763088430E+00,1.9788457795E+00,4.0130083725E+02,4.0192664503E+02,9.7814237417E-02
2020-09-16,07:54:22.335,259.32942519,6223.906204,260.32942519,1600242862.336,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468515E+00,1.9785834517E+00,4.0130083725E+02,4.0192664503E+02,9.7814237417E-02
2020-09-16,07:54:22.357,259.32942543,6223.906210,260.32942543,1600242862.357,0,963,1.5150207520E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468515E+00,1.9785829518E+00,4.0130083725E+02,4.0192652159E+02,9.7775676520E-02
2020-09-16,07:54:22.382,259.32942573,6223.906217,260.32942573,1600242862.383,0,963,1.5147983398E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760468515E+00,1.9785824518E+00,4.0129075779E+02,4.0191630298E+02,9.7775676520E-02
2020-09-16,07:54:22.414,259.32942610,6223.906226,260.32942610,1600242862.415,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759858117E+00,1.9785213337E+00,4.0129075779E+02,4.0191630298E+02,9.7775676520E-02
2020-09-16,07:54:22.436,259.32942634,6223.906232,260.32942634,1600242862.436,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759858117E+00,1.9785228990E+00,4.0129075779E+02,4.0191668949E+02,9.7896420069E-02
2020-09-16,07:54:22.457,259.32942659,6223.906238,260.32942659,1600242862.457,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759858117E+00,1.9785244644E+00,4.0125486421E+02,4.0188112639E+02,9.7896420069E-02
2020-09-16,07:54:22.483,259.32942690,6223.906246,260.32942690,1600242862.484,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158676E+00,1.9796559721E+00,4.0125486421E+02,4.0188112639E+02,9.7896420069E-02
2020-09-16,07:54:22.505,259.32942714,6223.906251,260.32942714,1600242862.505,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158676E+00,1.9796548156E+00,4.0125486421E+02,4.0188084102E+02,9.7807263143E-02
2020-09-16,07:54:22.526,259.32942738,6223.906257,260.32942738,1600242862.526,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771158676E+00,1.9796536591E+00,4.0123355225E+02,4.0185921046E+02,9.7807263143E-02
2020-09-16,07:54:22.552,259.32942769,6223.906264,260.32942769,1600242862.552,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214965E+00,1.9790585251E+00,4.0123355225E+02,4.0185921046E+02,9.7807263143E-02
2020-09-16,07:54:22.584,259.32942806,6223.906273,260.32942806,1600242862.584,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214965E+00,1.9790595092E+00,4.0123355225E+02,4.0185945335E+02,9.7883152120E-02
2020-09-16,07:54:22.618,259.32942845,6223.906283,260.32942845,1600242862.618,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765214965E+00,1.9790604933E+00,4.0132973846E+02,4.0195603255E+02,9.7883152120E-02
2020-09-16,07:54:22.645,259.32942877,6223.906291,260.32942877,1600242862.646,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758985054E+00,1.9784367019E+00,4.0132973846E+02,4.0195603255E+02,9.7883152120E-02
2020-09-16,07:54:22.667,259.32942903,6223.906297,260.32942903,1600242862.668,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758985054E+00,1.9784360575E+00,4.0132973846E+02,4.0195587340E+02,9.7833440152E-02
2020-09-16,07:54:22.688,259.32942927,6223.906302,260.32942927,1600242862.689,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758985054E+00,1.9784354131E+00,4.0117471138E+02,4.0180044537E+02,9.7833440152E-02
2020-09-16,07:54:22.714,259.32942957,6223.906310,260.32942957,1600242862.715,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755996000E+00,1.9781361238E+00,4.0117471138E+02,4.0180044537E+02,9.7833440152E-02
2020-09-16,07:54:22.736,259.32942981,6223.906316,260.32942981,1600242862.736,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755996000E+00,1.9781347958E+00,4.0117471138E+02,4.0180011748E+02,9.7730977876E-02
2020-09-16,07:54:22.756,259.32943006,6223.906321,260.32943006,1600242862.757,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755996000E+00,1.9781334677E+00,4.0130398721E+02,4.0192926685E+02,9.7730977876E-02
2020-09-16,07:54:22.786,259.32943039,6223.906329,260.32943039,1600242862.786,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756521821E+00,1.9781861173E+00,4.0130398721E+02,4.0192926685E+02,9.7730977876E-02
2020-09-16,07:54:22.808,259.32943065,6223.906336,260.32943065,1600242862.808,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756521821E+00,1.9781881259E+00,4.0130398721E+02,4.0192976291E+02,9.7885940201E-02
2020-09-16,07:54:22.831,259.32943091,6223.906342,260.32943091,1600242862.831,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756521821E+00,1.9781901345E+00,4.0126103115E+02,4.0188723586E+02,9.7885940201E-02
2020-09-16,07:54:22.857,259.32943122,6223.906349,260.32943122,1600242862.857,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770261485E+00,1.9795658659E+00,4.0126103115E+02,4.0188723586E+02,9.7885940201E-02
2020-09-16,07:54:22.878,259.32943146,6223.906355,260.32943146,1600242862.878,0,963,1.5147427368E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770261485E+00,1.9795651897E+00,4.0126103115E+02,4.0188706900E+02,9.7833807616E-02
2020-09-16,07:54:22.904,259.32943177,6223.906362,260.32943177,1600242862.905,0,963,1.5147718593E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770261485E+00,1.9795645134E+00,4.0130854957E+02,4.0193449467E+02,9.7833807616E-02
2020-09-16,07:54:22.936,259.32943213,6223.906371,260.32943213,1600242862.936,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118479E+00,1.9783486538E+00,4.0130854957E+02,4.0193449467E+02,9.7833807616E-02
2020-09-16,07:54:22.957,259.32943237,6223.906377,260.32943237,1600242862.957,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118479E+00,1.9783481572E+00,4.0130854957E+02,4.0193437204E+02,9.7795499697E-02
2020-09-16,07:54:22.977,259.32943262,6223.906383,260.32943262,1600242862.978,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118479E+00,1.9783476607E+00,4.0134818775E+02,4.0197394939E+02,9.7795499697E-02
2020-09-16,07:54:23.006,259.32943295,6223.906391,260.32943295,1600242863.007,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759892240E+00,1.9785252644E+00,4.0134818775E+02,4.0197394939E+02,9.7795499697E-02
2020-09-16,07:54:23.029,259.32943321,6223.906397,260.32943321,1600242863.029,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759892240E+00,1.9785243208E+00,4.0134818775E+02,4.0197371638E+02,9.7722716785E-02
2020-09-16,07:54:23.049,259.32943344,6223.906403,260.32943344,1600242863.049,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759892240E+00,1.9785233773E+00,4.0131163657E+02,4.0193687524E+02,9.7722716785E-02
2020-09-16,07:54:23.078,259.32943377,6223.906411,260.32943377,1600242863.078,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693208E+00,1.9795047310E+00,4.0131163657E+02,4.0193687524E+02,9.7722716785E-02
2020-09-16,07:54:23.099,259.32943403,6223.906417,260.32943403,1600242863.100,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693208E+00,1.9795063537E+00,4.0131163657E+02,4.0193727574E+02,9.7847826462E-02
2020-09-16,07:54:23.119,259.32943426,6223.906422,260.32943426,1600242863.120,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769693208E+00,1.9795079765E+00,4.0136879574E+02,4.0199492458E+02,9.7847826462E-02
2020-09-16,07:54:23.148,259.32943459,6223.906430,260.32943459,1600242863.149,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408559E+00,1.9797798603E+00,4.0136879574E+02,4.0199492458E+02,9.7847826462E-02
2020-09-16,07:54:23.171,259.32943485,6223.906436,260.32943485,1600242863.171,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408559E+00,1.9797782122E+00,4.0136879574E+02,4.0199451781E+02,9.7720778970E-02
2020-09-16,07:54:23.191,259.32943509,6223.906442,260.32943509,1600242863.192,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772408559E+00,1.9797765641E+00,4.0137285998E+02,4.0199818162E+02,9.7720778970E-02
2020-09-16,07:54:23.220,259.32943543,6223.906450,260.32943543,1600242863.221,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578523E+00,1.9787922998E+00,4.0137285998E+02,4.0199818162E+02,9.7720778970E-02
2020-09-16,07:54:23.240,259.32943566,6223.906456,260.32943566,1600242863.241,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578523E+00,1.9787932435E+00,4.0137285998E+02,4.0199841466E+02,9.7793565134E-02
2020-09-16,07:54:23.262,259.32943590,6223.906462,260.32943590,1600242863.262,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578523E+00,1.9787941873E+00,4.0126762879E+02,4.0189325244E+02,9.7793565134E-02
2020-09-16,07:54:23.299,259.32943634,6223.906472,260.32943634,1600242863.300,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251648E+00,1.9792620995E+00,4.0126762879E+02,4.0189325244E+02,9.7793565134E-02
2020-09-16,07:54:23.328,259.32943667,6223.906480,260.32943667,1600242863.328,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251648E+00,1.9792631528E+00,4.0126762879E+02,4.0189351239E+02,9.7874776738E-02
2020-09-16,07:54:23.348,259.32943691,6223.906486,260.32943691,1600242863.349,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767251648E+00,1.9792642060E+00,4.0135910947E+02,4.0198539577E+02,9.7874776738E-02
2020-09-16,07:54:23.378,259.32943725,6223.906494,260.32943725,1600242863.378,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746508E+00,1.9795140125E+00,4.0135910947E+02,4.0198539577E+02,9.7874776738E-02
2020-09-16,07:54:23.400,259.32943750,6223.906500,260.32943750,1600242863.400,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746508E+00,1.9795121901E+00,4.0135910947E+02,4.0198494594E+02,9.7734276435E-02
2020-09-16,07:54:23.421,259.32943774,6223.906506,260.32943774,1600242863.421,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769746508E+00,1.9795103677E+00,4.0130178277E+02,4.0192708009E+02,9.7734276435E-02
2020-09-16,07:54:23.448,259.32943807,6223.906514,260.32943807,1600242863.449,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089416E+00,1.9788438046E+00,4.0130178277E+02,4.0192708009E+02,9.7734276435E-02
2020-09-16,07:54:23.470,259.32943831,6223.906519,260.32943831,1600242863.470,0,963,1.5151504517E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089416E+00,1.9788428355E+00,4.0130178277E+02,4.0192684082E+02,9.7659530861E-02
2020-09-16,07:54:23.492,259.32943856,6223.906526,260.32943856,1600242863.492,0,963,1.5150704346E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089416E+00,1.9788418663E+00,4.0132058714E+02,4.0194543520E+02,9.7659530861E-02
2020-09-16,07:54:23.517,259.32943887,6223.906533,260.32943887,1600242863.518,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515032E+00,1.9793851234E+00,4.0132058714E+02,4.0194543520E+02,9.7659530861E-02
2020-09-16,07:54:23.542,259.32943914,6223.906539,260.32943914,1600242863.542,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515032E+00,1.9793881142E+00,4.0132058714E+02,4.0194617343E+02,9.7890135982E-02
2020-09-16,07:54:23.562,259.32943939,6223.906545,260.32943939,1600242863.563,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515032E+00,1.9793911051E+00,4.0134702146E+02,4.0197338723E+02,9.7890135982E-02
2020-09-16,07:54:23.588,259.32943969,6223.906552,260.32943969,1600242863.589,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630108E+00,1.9787017282E+00,4.0134702146E+02,4.0197338723E+02,9.7890135982E-02
2020-09-16,07:54:23.609,259.32943993,6223.906558,260.32943993,1600242863.610,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630108E+00,1.9787001081E+00,4.0134702146E+02,4.0197298719E+02,9.7765179255E-02
2020-09-16,07:54:23.631,259.32944017,6223.906564,260.32944017,1600242863.631,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761630108E+00,1.9786984880E+00,4.0128117101E+02,4.0190663405E+02,9.7765179255E-02
2020-09-16,07:54:23.660,259.32944051,6223.906572,260.32944051,1600242863.660,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899077E+00,1.9791259327E+00,4.0128117101E+02,4.0190663405E+02,9.7765179255E-02
2020-09-16,07:54:23.691,259.32944088,6223.906581,260.32944088,1600242863.692,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899077E+00,1.9791263750E+00,4.0128117101E+02,4.0190674323E+02,9.7799288489E-02
2020-09-16,07:54:23.723,259.32944124,6223.906590,260.32944124,1600242863.723,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765899077E+00,1.9791268173E+00,4.0135787224E+02,4.0198367324E+02,9.7799288489E-02
2020-09-16,07:54:23.752,259.32944157,6223.906598,260.32944157,1600242863.752,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708741E+00,1.9791077593E+00,4.0135787224E+02,4.0198367324E+02,9.7799288489E-02
2020-09-16,07:54:23.773,259.32944182,6223.906604,260.32944182,1600242863.773,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708741E+00,1.9791075040E+00,4.0135787224E+02,4.0198361021E+02,9.7779600885E-02
2020-09-16,07:54:23.793,259.32944206,6223.906609,260.32944206,1600242863.794,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765708741E+00,1.9791072487E+00,4.0133091958E+02,4.0195655250E+02,9.7779600885E-02
2020-09-16,07:54:23.821,259.32944237,6223.906617,260.32944237,1600242863.821,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758313176E+00,1.9783667432E+00,4.0133091958E+02,4.0195655250E+02,9.7779600885E-02
2020-09-16,07:54:23.844,259.32944264,6223.906623,260.32944264,1600242863.844,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758313176E+00,1.9783672868E+00,4.0133091958E+02,4.0195668675E+02,9.7821535157E-02
2020-09-16,07:54:23.865,259.32944288,6223.906629,260.32944288,1600242863.865,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758313176E+00,1.9783678304E+00,4.0128834577E+02,4.0191418079E+02,9.7821535157E-02
2020-09-16,07:54:23.894,259.32944322,6223.906637,260.32944322,1600242863.894,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839412E+00,1.9793216768E+00,4.0128834577E+02,4.0191418079E+02,9.7821535157E-02
2020-09-16,07:54:23.914,259.32944346,6223.906643,260.32944346,1600242863.915,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839412E+00,1.9793209984E+00,4.0128834577E+02,4.0191401334E+02,9.7769221708E-02
2020-09-16,07:54:23.936,259.32944370,6223.906649,260.32944370,1600242863.936,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767839412E+00,1.9793203199E+00,4.0126073823E+02,4.0188619530E+02,9.7769221708E-02
2020-09-16,07:54:23.963,259.32944402,6223.906656,260.32944402,1600242863.963,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763466660E+00,1.9788824837E+00,4.0126073823E+02,4.0188619530E+02,9.7769221708E-02
2020-09-16,07:54:23.983,259.32944426,6223.906662,260.32944426,1600242863.984,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763466660E+00,1.9788831239E+00,4.0126073823E+02,4.0188635334E+02,9.7818597582E-02
2020-09-16,07:54:24.009,259.32944456,6223.906669,260.32944456,1600242864.010,0,963,1.5147503662E+02,5.9998588562E+01,2.3187500000E+01,6.0219627380E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763466660E+00,1.9788837641E+00,4.0125654203E+02,4.0188230864E+02,9.7818597582E-02
2020-09-16,07:54:24.043,259.32944495,6223.906679,260.32944495,1600242864.044,0,963,1.5147596588E+02,5.9998518372E+01,2.3187500000E+01,6.0219630432E+01,5.9997776794E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274698E+00,1.9786642866E+00,4.0125654203E+02,4.0188230864E+02,9.7818597582E-02
2020-09-16,07:54:24.065,259.32944520,6223.906685,260.32944520,1600242864.065,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274698E+00,1.9786628496E+00,4.0125654203E+02,4.0188195390E+02,9.7707767743E-02
2020-09-16,07:54:24.085,259.32944544,6223.906691,260.32944544,1600242864.086,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761274698E+00,1.9786614127E+00,4.0128528599E+02,4.0191038790E+02,9.7707767743E-02
2020-09-16,07:54:24.115,259.32944578,6223.906699,260.32944578,1600242864.115,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182208E+00,1.9789525365E+00,4.0128528599E+02,4.0191038790E+02,9.7707767743E-02
2020-09-16,07:54:24.137,259.32944603,6223.906705,260.32944603,1600242864.137,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182208E+00,1.9789545984E+00,4.0128528599E+02,4.0191089688E+02,9.7866775531E-02
2020-09-16,07:54:24.157,259.32944627,6223.906711,260.32944627,1600242864.158,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182208E+00,1.9789566602E+00,4.0133550009E+02,4.0196169831E+02,9.7866775531E-02
2020-09-16,07:54:24.188,259.32944663,6223.906719,260.32944663,1600242864.189,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435836E+00,1.9783812850E+00,4.0133550009E+02,4.0196169831E+02,9.7866775531E-02
2020-09-16,07:54:24.210,259.32944688,6223.906725,260.32944688,1600242864.210,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435836E+00,1.9783801997E+00,4.0133550009E+02,4.0196143028E+02,9.7783052418E-02
2020-09-16,07:54:24.230,259.32944712,6223.906731,260.32944712,1600242864.231,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758435836E+00,1.9783791144E+00,4.0124233325E+02,4.0186785017E+02,9.7783052418E-02
2020-09-16,07:54:24.256,259.32944742,6223.906738,260.32944742,1600242864.257,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003758E+00,1.9786362361E+00,4.0124233325E+02,4.0186785017E+02,9.7783052418E-02
2020-09-16,07:54:24.278,259.32944766,6223.906744,260.32944766,1600242864.278,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003758E+00,1.9786375019E+00,4.0124233325E+02,4.0186816267E+02,9.7880690950E-02
2020-09-16,07:54:24.299,259.32944792,6223.906750,260.32944792,1600242864.300,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761003758E+00,1.9786387678E+00,4.0131322651E+02,4.0193947908E+02,9.7880690950E-02
2020-09-16,07:54:24.328,259.32944824,6223.906758,260.32944824,1600242864.328,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337022E+00,1.9785720086E+00,4.0131322651E+02,4.0193947908E+02,9.7880690950E-02
2020-09-16,07:54:24.349,259.32944850,6223.906764,260.32944850,1600242864.350,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337022E+00,1.9785706957E+00,4.0131322651E+02,4.0193915488E+02,9.7779419606E-02
2020-09-16,07:54:24.369,259.32944873,6223.906769,260.32944873,1600242864.370,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760337022E+00,1.9785693827E+00,4.0129506966E+02,4.0192064554E+02,9.7779419606E-02
2020-09-16,07:54:24.401,259.32944910,6223.906778,260.32944910,1600242864.402,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766570E+00,1.9796136759E+00,4.0129506966E+02,4.0192064554E+02,9.7779419606E-02
2020-09-16,07:54:24.428,259.32944941,6223.906786,260.32944941,1600242864.429,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766570E+00,1.9796151393E+00,4.0129506966E+02,4.0192100670E+02,9.7892244735E-02
2020-09-16,07:54:24.450,259.32944965,6223.906792,260.32944965,1600242864.450,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766570E+00,1.9796166028E+00,4.0123639550E+02,4.0186260213E+02,9.7892244735E-02
2020-09-16,07:54:24.480,259.32945001,6223.906800,260.32945001,1600242864.481,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649843E+00,1.9792044012E+00,4.0123639550E+02,4.0186260213E+02,9.7892244735E-02
2020-09-16,07:54:24.503,259.32945027,6223.906806,260.32945027,1600242864.503,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649843E+00,1.9792027056E+00,4.0123639550E+02,4.0186218365E+02,9.7761496781E-02
2020-09-16,07:54:24.523,259.32945050,6223.906812,260.32945050,1600242864.523,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649843E+00,1.9792010100E+00,4.0135804331E+02,4.0198360259E+02,9.7761496781E-02
2020-09-16,07:54:24.552,259.32945083,6223.906820,260.32945083,1600242864.552,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758971432E+00,1.9784321839E+00,4.0135804331E+02,4.0198360259E+02,9.7761496781E-02
2020-09-16,07:54:24.572,259.32945108,6223.906826,260.32945108,1600242864.573,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758971432E+00,1.9784311882E+00,4.0135804331E+02,4.0198335670E+02,9.7684692965E-02
2020-09-16,07:54:24.594,259.32945132,6223.906832,260.32945132,1600242864.594,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758971432E+00,1.9784301926E+00,4.0137466663E+02,4.0199976002E+02,9.7684692965E-02
2020-09-16,07:54:24.622,259.32945166,6223.906840,260.32945166,1600242864.623,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897038E+00,1.9788232564E+00,4.0137466663E+02,4.0199976002E+02,9.7684692965E-02
2020-09-16,07:54:24.644,259.32945190,6223.906846,260.32945190,1600242864.644,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897038E+00,1.9788236381E+00,4.0137466663E+02,4.0199985426E+02,9.7714127846E-02
2020-09-16,07:54:24.664,259.32945214,6223.906851,260.32945214,1600242864.665,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762897038E+00,1.9788240197E+00,4.0126354871E+02,4.0188865747E+02,9.7714127846E-02
2020-09-16,07:54:24.694,259.32945248,6223.906859,260.32945248,1600242864.694,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214611E+00,1.9787556895E+00,4.0126354871E+02,4.0188865747E+02,9.7714127846E-02
2020-09-16,07:54:24.716,259.32945273,6223.906866,260.32945273,1600242864.716,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214611E+00,1.9787542524E+00,4.0126354871E+02,4.0188830269E+02,9.7603286850E-02
2020-09-16,07:54:24.736,259.32945296,6223.906871,260.32945296,1600242864.736,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762214611E+00,1.9787528153E+00,4.0124678148E+02,4.0187115459E+02,9.7603286850E-02
2020-09-16,07:54:24.765,259.32945330,6223.906879,260.32945330,1600242864.765,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463522E+00,1.9787777382E+00,4.0124678148E+02,4.0187115459E+02,9.7603286850E-02
2020-09-16,07:54:24.799,259.32945369,6223.906889,260.32945369,1600242864.799,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463522E+00,1.9787779629E+00,4.0124678148E+02,4.0187121006E+02,9.7620616035E-02
2020-09-16,07:54:24.831,259.32945406,6223.906898,260.32945406,1600242864.831,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463522E+00,1.9787781876E+00,4.0129822876E+02,4.0192279287E+02,9.7620616035E-02
2020-09-16,07:54:24.857,259.32945436,6223.906905,260.32945436,1600242864.857,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646033E+00,1.9778953091E+00,4.0129822876E+02,4.0192279287E+02,9.7620616035E-02
2020-09-16,07:54:24.878,259.32945461,6223.906911,260.32945461,1600242864.878,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646033E+00,1.9778960020E+00,4.0129822876E+02,4.0192296403E+02,9.7674085011E-02
2020-09-16,07:54:24.903,259.32945490,6223.906918,260.32945490,1600242864.903,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646033E+00,1.9778966950E+00,4.0133865795E+02,4.0196362733E+02,9.7674085011E-02
2020-09-16,07:54:24.934,259.32945525,6223.906926,260.32945525,1600242864.934,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713337E+00,1.9791049722E+00,4.0133865795E+02,4.0196362733E+02,9.7674085011E-02
2020-09-16,07:54:24.954,259.32945550,6223.906932,260.32945550,1600242864.955,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713337E+00,1.9791057943E+00,4.0133865795E+02,4.0196383027E+02,9.7737476531E-02
2020-09-16,07:54:24.976,259.32945574,6223.906938,260.32945574,1600242864.976,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713337E+00,1.9791066164E+00,4.0136337980E+02,4.0198879359E+02,9.7737476531E-02
2020-09-16,07:54:25.002,259.32945604,6223.906945,260.32945604,1600242865.002,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758429826E+00,1.9783773309E+00,4.0136337980E+02,4.0198879359E+02,9.7737476531E-02
2020-09-16,07:54:25.023,259.32945628,6223.906951,260.32945628,1600242865.023,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758429826E+00,1.9783774774E+00,4.0136337980E+02,4.0198882976E+02,9.7748774489E-02
2020-09-16,07:54:25.043,259.32945653,6223.906957,260.32945653,1600242865.044,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758429826E+00,1.9783776239E+00,4.0131745653E+02,4.0194287110E+02,9.7748774489E-02
2020-09-16,07:54:25.071,259.32945684,6223.906964,260.32945684,1600242865.071,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432204E+00,1.9790787599E+00,4.0131745653E+02,4.0194287110E+02,9.7748774489E-02
2020-09-16,07:54:25.092,259.32945709,6223.906970,260.32945709,1600242865.093,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432204E+00,1.9790772151E+00,4.0131745653E+02,4.0194248974E+02,9.7629645978E-02
2020-09-16,07:54:25.118,259.32945738,6223.906977,260.32945738,1600242865.118,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765432204E+00,1.9790756703E+00,4.0123976170E+02,4.0186429262E+02,9.7629645978E-02
2020-09-16,07:54:25.151,259.32945778,6223.906987,260.32945778,1600242865.152,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545392E+00,1.9788867474E+00,4.0123976170E+02,4.0186429262E+02,9.7629645978E-02
2020-09-16,07:54:25.173,259.32945802,6223.906993,260.32945802,1600242865.173,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545392E+00,1.9788896082E+00,4.0123976170E+02,4.0186499877E+02,9.7850277088E-02
2020-09-16,07:54:25.194,259.32945828,6223.906999,260.32945828,1600242865.195,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545392E+00,1.9788924690E+00,4.0126182362E+02,4.0188780128E+02,9.7850277088E-02
2020-09-16,07:54:25.223,259.32945861,6223.907007,260.32945861,1600242865.224,0,963,1.5148432922E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761539322E+00,1.9786916044E+00,4.0126182362E+02,4.0188780128E+02,9.7850277088E-02
2020-09-16,07:54:25.246,259.32945888,6223.907013,260.32945888,1600242865.247,0,963,1.5151074219E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761539322E+00,1.9786888270E+00,4.0126182362E+02,4.0188711560E+02,9.7636059119E-02
2020-09-16,07:54:25.269,259.32945913,6223.907019,260.32945913,1600242865.269,0,963,1.5151074219E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761539322E+00,1.9786860497E+00,4.0128211364E+02,4.0190675153E+02,9.7636059119E-02
2020-09-16,07:54:25.299,259.32945948,6223.907028,260.32945948,1600242865.299,0,963,1.5151074219E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898371E+00,1.9786218725E+00,4.0128211364E+02,4.0190675153E+02,9.7636059119E-02
2020-09-16,07:54:25.321,259.32945973,6223.907034,260.32945973,1600242865.321,0,963,1.5151074219E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898371E+00,1.9786227268E+00,4.0128211364E+02,4.0190696247E+02,9.7701957629E-02
2020-09-16,07:54:25.342,259.32945998,6223.907039,260.32945998,1600242865.342,0,963,1.5150502014E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760898371E+00,1.9786235812E+00,4.0135930185E+02,4.0198448185E+02,9.7701957629E-02
2020-09-16,07:54:25.368,259.32946028,6223.907047,260.32946028,1600242865.368,0,963,1.5150740356E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298112E+00,1.9785634782E+00,4.0135930185E+02,4.0198448185E+02,9.7701957629E-02
2020-09-16,07:54:25.388,259.32946052,6223.907052,260.32946052,1600242865.389,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298112E+00,1.9785654010E+00,4.0135930185E+02,4.0198495668E+02,9.7850269821E-02
2020-09-16,07:54:25.410,259.32946076,6223.907058,260.32946076,1600242865.410,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760298112E+00,1.9785673238E+00,4.0124250853E+02,4.0186845600E+02,9.7850269821E-02
2020-09-16,07:54:25.438,259.32946110,6223.907066,260.32946110,1600242865.439,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071342E+00,1.9791453881E+00,4.0124250853E+02,4.0186845600E+02,9.7850269821E-02
2020-09-16,07:54:25.460,259.32946134,6223.907072,260.32946134,1600242865.460,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071342E+00,1.9791452817E+00,4.0124250853E+02,4.0186842972E+02,9.7842059087E-02
2020-09-16,07:54:25.483,259.32946162,6223.907079,260.32946162,1600242865.484,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071342E+00,1.9791451752E+00,4.0129457644E+02,4.0192055257E+02,9.7842059087E-02
2020-09-16,07:54:25.519,259.32946204,6223.907089,260.32946204,1600242865.520,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338074E+00,1.9785711122E+00,4.0129457644E+02,4.0192055257E+02,9.7842059087E-02
2020-09-16,07:54:25.546,259.32946235,6223.907096,260.32946235,1600242865.547,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338074E+00,1.9785705537E+00,4.0129457644E+02,4.0192041468E+02,9.7798980316E-02
2020-09-16,07:54:25.568,259.32946259,6223.907102,260.32946259,1600242865.568,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338074E+00,1.9785699953E+00,4.0132250715E+02,4.0194825104E+02,9.7798980316E-02
2020-09-16,07:54:25.596,259.32946293,6223.907110,260.32946293,1600242865.597,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406054E+00,1.9788771870E+00,4.0132250715E+02,4.0194825104E+02,9.7798980316E-02
2020-09-16,07:54:25.618,259.32946317,6223.907116,260.32946317,1600242865.618,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406054E+00,1.9788740212E+00,4.0132250715E+02,4.0194746944E+02,9.7554827997E-02
2020-09-16,07:54:25.640,259.32946343,6223.907122,260.32946343,1600242865.640,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763406054E+00,1.9788708555E+00,4.0128572075E+02,4.0190984422E+02,9.7554827997E-02
2020-09-16,07:54:25.667,259.32946375,6223.907130,260.32946375,1600242865.668,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767196049E+00,1.9792503402E+00,4.0128572075E+02,4.0190984422E+02,9.7554827997E-02
2020-09-16,07:54:25.688,259.32946399,6223.907136,260.32946399,1600242865.689,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767196049E+00,1.9792544968E+00,4.0128572075E+02,4.0191087016E+02,9.7875335938E-02
2020-09-16,07:54:25.711,259.32946426,6223.907142,260.32946426,1600242865.712,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767196049E+00,1.9792586534E+00,4.0132448207E+02,4.0195071791E+02,9.7875335938E-02
2020-09-16,07:54:25.739,259.32946457,6223.907150,260.32946457,1600242865.739,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876018E+00,1.9787259670E+00,4.0132448207E+02,4.0195071791E+02,9.7875335938E-02
2020-09-16,07:54:25.759,259.32946481,6223.907156,260.32946481,1600242865.760,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876018E+00,1.9787230708E+00,4.0132448207E+02,4.0195000280E+02,9.7651956184E-02
2020-09-16,07:54:25.782,259.32946508,6223.907162,260.32946508,1600242865.783,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876018E+00,1.9787201746E+00,4.0130333221E+02,4.0192810491E+02,9.7651956184E-02
2020-09-16,07:54:25.815,259.32946545,6223.907171,260.32946545,1600242865.815,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754314828E+00,1.9779630866E+00,4.0130333221E+02,4.0192810491E+02,9.7651956184E-02
2020-09-16,07:54:25.836,259.32946571,6223.907177,260.32946571,1600242865.837,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754314828E+00,1.9779655187E+00,4.0130333221E+02,4.0192870561E+02,9.7839611024E-02
2020-09-16,07:54:25.857,259.32946594,6223.907183,260.32946594,1600242865.857,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754314828E+00,1.9779679507E+00,4.0130643037E+02,4.0193240932E+02,9.7839611024E-02
2020-09-16,07:54:25.887,259.32946628,6223.907191,260.32946628,1600242865.887,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765576422E+00,1.9790955562E+00,4.0130643037E+02,4.0193240932E+02,9.7839611024E-02
2020-09-16,07:54:25.917,259.32946664,6223.907199,260.32946664,1600242865.918,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765576422E+00,1.9790934029E+00,4.0130643037E+02,4.0193187777E+02,9.7673561378E-02
2020-09-16,07:54:25.950,259.32946701,6223.907208,260.32946701,1600242865.950,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765576422E+00,1.9790912496E+00,4.0117220406E+02,4.0179691089E+02,9.7673561378E-02
2020-09-16,07:54:25.977,259.32946734,6223.907216,260.32946734,1600242865.978,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760941482E+00,1.9786271614E+00,4.0117220406E+02,4.0179691089E+02,9.7673561378E-02
2020-09-16,07:54:25.999,259.32946758,6223.907222,260.32946758,1600242865.999,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760941482E+00,1.9786278107E+00,4.0117220406E+02,4.0179707114E+02,9.7723639352E-02
2020-09-16,07:54:26.019,259.32946782,6223.907228,260.32946782,1600242866.020,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760941482E+00,1.9786284599E+00,4.0139235050E+02,4.0201772082E+02,9.7723639352E-02
2020-09-16,07:54:26.049,259.32946816,6223.907236,260.32946816,1600242866.049,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026442E+00,1.9788372233E+00,4.0139235050E+02,4.0201772082E+02,9.7723639352E-02
2020-09-16,07:54:26.071,259.32946841,6223.907242,260.32946841,1600242866.071,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026442E+00,1.9788363981E+00,4.0139235050E+02,4.0201751705E+02,9.7659998533E-02
2020-09-16,07:54:26.094,259.32946868,6223.907248,260.32946868,1600242866.094,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763026442E+00,1.9788355730E+00,4.0128025892E+02,4.0190504719E+02,9.7659998533E-02
2020-09-16,07:54:26.122,259.32946902,6223.907256,260.32946902,1600242866.123,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282219E+00,1.9784606708E+00,4.0128025892E+02,4.0190504719E+02,9.7659998533E-02
2020-09-16,07:54:26.144,259.32946926,6223.907262,260.32946926,1600242866.144,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282219E+00,1.9784624976E+00,4.0128025892E+02,4.0190549825E+02,9.7800914339E-02
2020-09-16,07:54:26.165,259.32946951,6223.907268,260.32946951,1600242866.166,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759282219E+00,1.9784643244E+00,4.0130319845E+02,4.0192892462E+02,9.7800914339E-02
2020-09-16,07:54:26.197,259.32946987,6223.907277,260.32946987,1600242866.197,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763222952E+00,1.9788589035E+00,4.0130319845E+02,4.0192892462E+02,9.7800914339E-02
2020-09-16,07:54:26.217,259.32947012,6223.907283,260.32947012,1600242866.218,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763222952E+00,1.9788562864E+00,4.0130319845E+02,4.0192827850E+02,9.7599076360E-02
2020-09-16,07:54:26.243,259.32947042,6223.907290,260.32947042,1600242866.244,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763222952E+00,1.9788536693E+00,4.0137725593E+02,4.0200180511E+02,9.7599076360E-02
2020-09-16,07:54:26.280,259.32947084,6223.907300,260.32947084,1600242866.281,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759986977E+00,1.9785296573E+00,4.0137725593E+02,4.0200180511E+02,9.7599076360E-02
2020-09-16,07:54:26.302,259.32947109,6223.907306,260.32947109,1600242866.302,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759986977E+00,1.9785336537E+00,4.0137725593E+02,4.0200279208E+02,9.7907341243E-02
2020-09-16,07:54:26.323,259.32947134,6223.907312,260.32947134,1600242866.324,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759986977E+00,1.9785376501E+00,4.0127776994E+02,4.0190413779E+02,9.7907341243E-02
2020-09-16,07:54:26.355,259.32947170,6223.907321,260.32947170,1600242866.355,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411863E+00,1.9782798078E+00,4.0127776994E+02,4.0190413779E+02,9.7907341243E-02
2020-09-16,07:54:26.375,259.32947194,6223.907327,260.32947194,1600242866.376,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411863E+00,1.9782785960E+00,4.0127776994E+02,4.0190383854E+02,9.7813852569E-02
2020-09-16,07:54:26.401,259.32947223,6223.907334,260.32947223,1600242866.401,0,963,1.5150942993E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411863E+00,1.9782773841E+00,4.0124314948E+02,4.0186886483E+02,9.7813852569E-02
2020-09-16,07:54:26.428,259.32947256,6223.907341,260.32947256,1600242866.429,0,963,1.5147059937E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755886885E+00,1.9781246906E+00,4.0124314948E+02,4.0186886483E+02,9.7813852569E-02
2020-09-16,07:54:26.450,259.32947280,6223.907347,260.32947280,1600242866.450,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755886885E+00,1.9781215804E+00,4.0124314948E+02,4.0186809681E+02,9.7573896238E-02
2020-09-16,07:54:26.470,259.32947304,6223.907353,260.32947304,1600242866.471,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755886885E+00,1.9781184702E+00,4.0122118113E+02,4.0184532628E+02,9.7573896238E-02
2020-09-16,07:54:26.500,259.32947338,6223.907361,260.32947338,1600242866.500,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773794680E+00,1.9799115428E+00,4.0122118113E+02,4.0184532628E+02,9.7573896238E-02
2020-09-16,07:54:26.520,259.32947362,6223.907367,260.32947362,1600242866.521,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773794680E+00,1.9799160262E+00,4.0122118113E+02,4.0184643232E+02,9.7919484450E-02
2020-09-16,07:54:26.542,259.32947388,6223.907373,260.32947388,1600242866.543,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773794680E+00,1.9799205096E+00,4.0129913523E+02,4.0192561416E+02,9.7919484450E-02
2020-09-16,07:54:26.569,259.32947419,6223.907381,260.32947419,1600242866.570,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760179508E+00,1.9785572428E+00,4.0129913523E+02,4.0192561416E+02,9.7919484450E-02
2020-09-16,07:54:26.592,259.32947444,6223.907387,260.32947444,1600242866.592,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760179508E+00,1.9785578343E+00,4.0129913523E+02,4.0192576020E+02,9.7965104865E-02
2020-09-16,07:54:26.614,259.32947470,6223.907393,260.32947470,1600242866.614,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760179508E+00,1.9785584257E+00,4.0135166107E+02,4.0197851412E+02,9.7965104865E-02
2020-09-16,07:54:26.647,259.32947508,6223.907402,260.32947508,1600242866.647,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750745871E+00,1.9776138491E+00,4.0135166107E+02,4.0197851412E+02,9.7965104865E-02
2020-09-16,07:54:26.673,259.32947538,6223.907409,260.32947538,1600242866.673,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750745871E+00,1.9776107960E+00,4.0135166107E+02,4.0197775980E+02,9.7729493196E-02
2020-09-16,07:54:26.694,259.32947563,6223.907415,260.32947563,1600242866.694,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750745871E+00,1.9776077429E+00,4.0115235335E+02,4.0177738722E+02,9.7729493196E-02
2020-09-16,07:54:26.720,259.32947594,6223.907422,260.32947594,1600242866.721,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754847884E+00,1.9780184704E+00,4.0115235335E+02,4.0177738722E+02,9.7729493196E-02
2020-09-16,07:54:26.742,259.32947618,6223.907428,260.32947618,1600242866.742,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754847884E+00,1.9780197915E+00,4.0115235335E+02,4.0177771339E+02,9.7831422863E-02
2020-09-16,07:54:26.763,259.32947642,6223.907434,260.32947642,1600242866.763,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754847884E+00,1.9780211126E+00,4.0126449561E+02,4.0189035673E+02,9.7831422863E-02
2020-09-16,07:54:26.792,259.32947676,6223.907442,260.32947676,1600242866.792,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756654080E+00,1.9782019641E+00,4.0126449561E+02,4.0189035673E+02,9.7831422863E-02
2020-09-16,07:54:26.812,259.32947700,6223.907448,260.32947700,1600242866.813,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756654080E+00,1.9782002939E+00,4.0126449561E+02,4.0188994431E+02,9.7702574187E-02
2020-09-16,07:54:26.834,259.32947725,6223.907454,260.32947725,1600242866.834,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756654080E+00,1.9781986238E+00,4.0125843107E+02,4.0188345790E+02,9.7702574187E-02
2020-09-16,07:54:26.859,259.32947755,6223.907461,260.32947755,1600242866.860,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761083362E+00,1.9786421199E+00,4.0125843107E+02,4.0188345790E+02,9.7702574187E-02
2020-09-16,07:54:26.881,259.32947779,6223.907467,260.32947779,1600242866.881,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761083362E+00,1.9786428501E+00,4.0125843107E+02,4.0188363818E+02,9.7758897714E-02
2020-09-16,07:54:26.901,259.32947803,6223.907473,260.32947803,1600242866.902,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761083362E+00,1.9786435804E+00,4.0124459217E+02,4.0186995799E+02,9.7758897714E-02
2020-09-16,07:54:26.930,259.32947837,6223.907481,260.32947837,1600242866.931,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489840E+00,1.9791849218E+00,4.0124459217E+02,4.0186995799E+02,9.7758897714E-02
2020-09-16,07:54:26.951,259.32947861,6223.907487,260.32947861,1600242866.952,0,963,1.5146089172E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489840E+00,1.9791845254E+00,4.0124459217E+02,4.0186986014E+02,9.7728327920E-02
2020-09-16,07:54:26.973,259.32947885,6223.907493,260.32947885,1600242866.973,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766489840E+00,1.9791841289E+00,4.0134216612E+02,4.0196748828E+02,9.7728327920E-02
2020-09-16,07:54:27.000,259.32947917,6223.907500,260.32947917,1600242867.000,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111207E+00,1.9786455758E+00,4.0134216612E+02,4.0196748828E+02,9.7728327920E-02
2020-09-16,07:54:27.030,259.32947953,6223.907509,260.32947953,1600242867.031,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111207E+00,1.9786464980E+00,4.0134216612E+02,4.0196771601E+02,9.7799459701E-02
2020-09-16,07:54:27.062,259.32947990,6223.907517,260.32947990,1600242867.063,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111207E+00,1.9786474202E+00,4.0125140773E+02,4.0187704383E+02,9.7799459701E-02
2020-09-16,07:54:27.088,259.32948020,6223.907525,260.32948020,1600242867.089,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762821103E+00,1.9788186293E+00,4.0125140773E+02,4.0187704383E+02,9.7799459701E-02
2020-09-16,07:54:27.109,259.32948044,6223.907531,260.32948044,1600242867.110,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762821103E+00,1.9788187807E+00,4.0125140773E+02,4.0187708122E+02,9.7811141203E-02
2020-09-16,07:54:27.131,259.32948068,6223.907536,260.32948068,1600242867.131,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762821103E+00,1.9788189322E+00,4.0126469987E+02,4.0189043147E+02,9.7811141203E-02
2020-09-16,07:54:27.160,259.32948102,6223.907544,260.32948102,1600242867.160,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759672379E+00,1.9785036556E+00,4.0126469987E+02,4.0189043147E+02,9.7811141203E-02
2020-09-16,07:54:27.180,259.32948126,6223.907550,260.32948126,1600242867.181,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759672379E+00,1.9785033021E+00,4.0126469987E+02,4.0189034419E+02,9.7783873645E-02
2020-09-16,07:54:27.203,259.32948152,6223.907556,260.32948152,1600242867.203,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759672379E+00,1.9785029486E+00,4.0135885548E+02,4.0198455931E+02,9.7783873645E-02
2020-09-16,07:54:27.229,259.32948182,6223.907564,260.32948182,1600242867.229,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755544328E+00,1.9780896138E+00,4.0135885548E+02,4.0198455931E+02,9.7783873645E-02
2020-09-16,07:54:27.250,259.32948206,6223.907569,260.32948206,1600242867.250,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755544328E+00,1.9780899609E+00,4.0135885548E+02,4.0198464507E+02,9.7810659993E-02
2020-09-16,07:54:27.273,259.32948233,6223.907576,260.32948233,1600242867.273,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755544328E+00,1.9780903081E+00,4.0118431774E+02,4.0180992092E+02,9.7810659993E-02
2020-09-16,07:54:27.299,259.32948263,6223.907583,260.32948263,1600242867.299,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399099E+00,1.9787766652E+00,4.0118431774E+02,4.0180992092E+02,9.7810659993E-02
2020-09-16,07:54:27.319,259.32948287,6223.907589,260.32948287,1600242867.320,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399099E+00,1.9787771010E+00,4.0118431774E+02,4.0181002848E+02,9.7844270561E-02
2020-09-16,07:54:27.348,259.32948319,6223.907597,260.32948319,1600242867.348,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762399099E+00,1.9787775368E+00,4.0127084560E+02,4.0189679888E+02,9.7844270561E-02
2020-09-16,07:54:27.384,259.32948361,6223.907607,260.32948361,1600242867.384,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760557079E+00,1.9785930982E+00,4.0127084560E+02,4.0189679888E+02,9.7844270561E-02
2020-09-16,07:54:27.404,259.32948385,6223.907612,260.32948385,1600242867.405,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760557079E+00,1.9785938707E+00,4.0127084560E+02,4.0189698962E+02,9.7903860345E-02
2020-09-16,07:54:27.426,259.32948410,6223.907618,260.32948410,1600242867.426,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760557079E+00,1.9785946433E+00,4.0127175410E+02,4.0189809027E+02,9.7903860345E-02
2020-09-16,07:54:27.454,259.32948443,6223.907626,260.32948443,1600242867.455,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758269723E+00,1.9783656139E+00,4.0127175410E+02,4.0189809027E+02,9.7903860345E-02
2020-09-16,07:54:27.476,259.32948468,6223.907632,260.32948468,1600242867.476,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758269723E+00,1.9783633583E+00,4.0127175410E+02,4.0189753331E+02,9.7729860149E-02
2020-09-16,07:54:27.496,259.32948492,6223.907638,260.32948492,1600242867.497,0,963,1.5146817017E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758269723E+00,1.9783611027E+00,4.0120991755E+02,4.0183504346E+02,9.7729860149E-02
2020-09-16,07:54:27.526,259.32948525,6223.907646,260.32948525,1600242867.526,0,963,1.5146867828E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762885870E+00,1.9788233095E+00,4.0120991755E+02,4.0183504346E+02,9.7729860149E-02
2020-09-16,07:54:27.546,259.32948550,6223.907652,260.32948550,1600242867.547,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762885870E+00,1.9788232881E+00,4.0120991755E+02,4.0183503819E+02,9.7728211753E-02
2020-09-16,07:54:27.568,259.32948574,6223.907658,260.32948574,1600242867.568,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762885870E+00,1.9788232667E+00,4.0131918877E+02,4.0194447439E+02,9.7728211753E-02
2020-09-16,07:54:27.596,259.32948608,6223.907666,260.32948608,1600242867.597,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756464057E+00,1.9781802618E+00,4.0131918877E+02,4.0194447439E+02,9.7728211753E-02
2020-09-16,07:54:27.618,259.32948632,6223.907672,260.32948632,1600242867.618,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756464057E+00,1.9781814565E+00,4.0131918877E+02,4.0194476945E+02,9.7820381636E-02
2020-09-16,07:54:27.638,259.32948656,6223.907677,260.32948656,1600242867.639,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756464057E+00,1.9781826512E+00,4.0119904389E+02,4.0182473225E+02,9.7820381636E-02
2020-09-16,07:54:27.667,259.32948690,6223.907686,260.32948690,1600242867.668,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151542E+00,1.9785518730E+00,4.0119904389E+02,4.0182473225E+02,9.7820381636E-02
2020-09-16,07:54:27.688,259.32948714,6223.907691,260.32948714,1600242867.689,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151542E+00,1.9785519560E+00,4.0119904389E+02,4.0182475274E+02,9.7826782377E-02
2020-09-16,07:54:27.713,259.32948742,6223.907698,260.32948742,1600242867.713,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760151542E+00,1.9785520390E+00,4.0124051519E+02,4.0186630921E+02,9.7826782377E-02
2020-09-16,07:54:27.743,259.32948778,6223.907707,260.32948778,1600242867.744,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610925E+00,1.9793990634E+00,4.0124051519E+02,4.0186630921E+02,9.7826782377E-02
2020-09-16,07:54:27.770,259.32948809,6223.907714,260.32948809,1600242867.771,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610925E+00,1.9793993757E+00,4.0124051519E+02,4.0186638628E+02,9.7850864181E-02
2020-09-16,07:54:27.792,259.32948833,6223.907720,260.32948833,1600242867.792,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768610925E+00,1.9793996880E+00,4.0130705464E+02,4.0193310661E+02,9.7850864181E-02
2020-09-16,07:54:27.819,259.32948866,6223.907728,260.32948866,1600242867.820,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752496587E+00,1.9777861849E+00,4.0130705464E+02,4.0193310661E+02,9.7850864181E-02
2020-09-16,07:54:27.842,259.32948891,6223.907734,260.32948891,1600242867.842,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752496587E+00,1.9777861486E+00,4.0130705464E+02,4.0193309765E+02,9.7848066067E-02
2020-09-16,07:54:27.862,259.32948916,6223.907740,260.32948916,1600242867.863,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752496587E+00,1.9777861124E+00,4.0111923842E+02,4.0174497948E+02,9.7848066067E-02
2020-09-16,07:54:27.888,259.32948946,6223.907747,260.32948946,1600242867.889,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759737165E+00,1.9785110999E+00,4.0111923842E+02,4.0174497948E+02,9.7848066067E-02
2020-09-16,07:54:27.910,259.32948970,6223.907753,260.32948970,1600242867.910,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759737165E+00,1.9785091974E+00,4.0111923842E+02,4.0174450992E+02,9.7701314011E-02
2020-09-16,07:54:27.930,259.32948994,6223.907759,260.32948994,1600242867.931,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759737165E+00,1.9785072949E+00,4.0119856288E+02,4.0182348839E+02,9.7701314011E-02
2020-09-16,07:54:27.960,259.32949028,6223.907767,260.32949028,1600242867.960,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009687E+00,1.9786347103E+00,4.0119856288E+02,4.0182348839E+02,9.7701314011E-02
2020-09-16,07:54:27.980,259.32949052,6223.907772,260.32949052,1600242867.981,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009687E+00,1.9786364818E+00,4.0119856288E+02,4.0182392568E+02,9.7837953795E-02
2020-09-16,07:54:28.002,259.32949076,6223.907778,260.32949076,1600242868.002,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009687E+00,1.9786382533E+00,4.0129935650E+02,4.0192531381E+02,9.7837953795E-02
2020-09-16,07:54:28.030,259.32949110,6223.907786,260.32949110,1600242868.031,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017496E+00,1.9789394204E+00,4.0129935650E+02,4.0192531381E+02,9.7837953795E-02
2020-09-16,07:54:28.052,259.32949134,6223.907792,260.32949134,1600242868.052,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017496E+00,1.9789394370E+00,4.0129935650E+02,4.0192531790E+02,9.7839233155E-02
2020-09-16,07:54:28.073,259.32949160,6223.907798,260.32949160,1600242868.074,0,963,1.5146873474E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017496E+00,1.9789394536E+00,4.0123590177E+02,4.0186176828E+02,9.7839233155E-02
2020-09-16,07:54:28.102,259.32949193,6223.907806,260.32949193,1600242868.103,0,963,1.5147152100E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762280510E+00,1.9787655320E+00,4.0123590177E+02,4.0186176828E+02,9.7839233155E-02
2020-09-16,07:54:28.134,259.32949229,6223.907815,260.32949229,1600242868.134,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762280510E+00,1.9787658906E+00,4.0123590177E+02,4.0186185681E+02,9.7866893459E-02
2020-09-16,07:54:28.164,259.32949265,6223.907824,260.32949265,1600242868.165,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762280510E+00,1.9787662492E+00,4.0133350432E+02,4.0195970019E+02,9.7866893459E-02
2020-09-16,07:54:28.191,259.32949296,6223.907831,260.32949296,1600242868.192,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510835E+00,1.9785890544E+00,4.0133350432E+02,4.0195970019E+02,9.7866893459E-02
2020-09-16,07:54:28.213,259.32949321,6223.907837,260.32949321,1600242868.213,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510835E+00,1.9785883063E+00,4.0133350432E+02,4.0195951544E+02,9.7809186333E-02
2020-09-16,07:54:28.233,259.32949345,6223.907843,260.32949345,1600242868.234,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760510835E+00,1.9785875582E+00,4.0126018014E+02,4.0188589218E+02,9.7809186333E-02
2020-09-16,07:54:28.263,259.32949378,6223.907851,260.32949378,1600242868.263,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092153E+00,1.9788460213E+00,4.0126018014E+02,4.0188589218E+02,9.7809186333E-02
2020-09-16,07:54:28.283,259.32949403,6223.907857,260.32949403,1600242868.284,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092153E+00,1.9788462085E+00,4.0126018014E+02,4.0188593839E+02,9.7823624555E-02
2020-09-16,07:54:28.308,259.32949431,6223.907863,260.32949431,1600242868.308,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763092153E+00,1.9788463957E+00,4.0115213998E+02,4.0177777594E+02,9.7823624555E-02
2020-09-16,07:54:28.335,259.32949463,6223.907871,260.32949463,1600242868.336,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764811591E+00,1.9790185603E+00,4.0115213998E+02,4.0177777594E+02,9.7823624555E-02
2020-09-16,07:54:28.358,259.32949488,6223.907877,260.32949488,1600242868.358,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764811591E+00,1.9790161053E+00,4.0115213998E+02,4.0177717012E+02,9.7634301079E-02
2020-09-16,07:54:28.378,259.32949513,6223.907883,260.32949513,1600242868.379,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764811591E+00,1.9790136503E+00,4.0123538359E+02,4.0185993749E+02,9.7634301079E-02
2020-09-16,07:54:28.404,259.32949543,6223.907890,260.32949543,1600242868.405,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767036876E+00,1.9792364639E+00,4.0123538359E+02,4.0185993749E+02,9.7634301079E-02
2020-09-16,07:54:28.426,259.32949567,6223.907896,260.32949567,1600242868.426,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767036876E+00,1.9792389512E+00,4.0123538359E+02,4.0186055133E+02,9.7826089989E-02
2020-09-16,07:54:28.451,259.32949597,6223.907903,260.32949597,1600242868.452,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767036876E+00,1.9792414384E+00,4.0129073480E+02,4.0191660270E+02,9.7826089989E-02
2020-09-16,07:54:28.486,259.32949637,6223.907913,260.32949637,1600242868.486,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482712E+00,1.9786853089E+00,4.0129073480E+02,4.0191660270E+02,9.7826089989E-02
2020-09-16,07:54:28.509,259.32949664,6223.907919,260.32949664,1600242868.510,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482712E+00,1.9786832486E+00,4.0129073480E+02,4.0191609402E+02,9.7667179899E-02
2020-09-16,07:54:28.532,259.32949691,6223.907926,260.32949691,1600242868.533,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761482712E+00,1.9786811883E+00,4.0122044982E+02,4.0184519093E+02,9.7667179899E-02
2020-09-16,07:54:28.562,259.32949726,6223.907934,260.32949726,1600242868.563,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708570E+00,1.9790041877E+00,4.0122044982E+02,4.0184519093E+02,9.7667179899E-02
2020-09-16,07:54:28.584,259.32949750,6223.907940,260.32949750,1600242868.584,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708570E+00,1.9790045275E+00,4.0122044982E+02,4.0184527481E+02,9.7693386070E-02
2020-09-16,07:54:28.607,259.32949777,6223.907946,260.32949777,1600242868.607,0,963,1.5148266602E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764708570E+00,1.9790048673E+00,4.0122119100E+02,4.0184610101E+02,9.7693386070E-02
2020-09-16,07:54:28.635,259.32949810,6223.907954,260.32949810,1600242868.636,0,963,1.5148381653E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757367823E+00,1.9782698514E+00,4.0122119100E+02,4.0184610101E+02,9.7693386070E-02
2020-09-16,07:54:28.657,259.32949836,6223.907961,260.32949836,1600242868.658,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757367823E+00,1.9782698585E+00,4.0122119100E+02,4.0184610277E+02,9.7693936604E-02
2020-09-16,07:54:28.678,259.32949860,6223.907966,260.32949860,1600242868.679,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757367823E+00,1.9782698657E+00,4.0125417128E+02,4.0187913618E+02,9.7693936604E-02
2020-09-16,07:54:28.707,259.32949892,6223.907974,260.32949892,1600242868.707,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754968154E+00,1.9780295911E+00,4.0125417128E+02,4.0187913618E+02,9.7693936604E-02
2020-09-16,07:54:28.729,259.32949918,6223.907980,260.32949918,1600242868.729,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754968154E+00,1.9780296195E+00,4.0125417128E+02,4.0187914318E+02,9.7696125322E-02
2020-09-16,07:54:28.750,259.32949942,6223.907986,260.32949942,1600242868.750,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754968154E+00,1.9780296478E+00,4.0126477025E+02,4.0188976567E+02,9.7696125322E-02
2020-09-16,07:54:28.778,259.32949975,6223.907994,260.32949975,1600242868.778,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756690851E+00,1.9782021384E+00,4.0126477025E+02,4.0188976567E+02,9.7696125322E-02
2020-09-16,07:54:28.799,259.32950000,6223.908000,260.32950000,1600242868.800,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756690851E+00,1.9782019800E+00,4.0126477025E+02,4.0188972656E+02,9.7683905874E-02
2020-09-16,07:54:28.821,259.32950024,6223.908006,260.32950024,1600242868.821,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756690851E+00,1.9782018216E+00,4.0126871385E+02,4.0189363719E+02,9.7683905874E-02
2020-09-16,07:54:28.855,259.32950064,6223.908015,260.32950064,1600242868.855,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757588221E+00,1.9782916737E+00,4.0126871385E+02,4.0189363719E+02,9.7683905874E-02
2020-09-16,07:54:28.881,259.32950094,6223.908023,260.32950094,1600242868.881,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757588221E+00,1.9782924763E+00,4.0126871385E+02,4.0189383536E+02,9.7745819907E-02
2020-09-16,07:54:28.903,259.32950119,6223.908029,260.32950119,1600242868.903,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757588221E+00,1.9782932789E+00,4.0128589178E+02,4.0191123825E+02,9.7745819907E-02
2020-09-16,07:54:28.930,259.32950152,6223.908036,260.32950152,1600242868.931,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754564580E+00,1.9779905269E+00,4.0128589178E+02,4.0191123825E+02,9.7745819907E-02
2020-09-16,07:54:28.951,259.32950176,6223.908042,260.32950176,1600242868.952,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754564580E+00,1.9779919977E+00,4.0128589178E+02,4.0191160152E+02,9.7859309060E-02
2020-09-16,07:54:28.973,259.32950200,6223.908048,260.32950200,1600242868.973,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754564580E+00,1.9779934686E+00,4.0130976743E+02,4.0193587770E+02,9.7859309060E-02
2020-09-16,07:54:29.003,259.32950235,6223.908056,260.32950235,1600242869.003,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946363E+00,1.9792332371E+00,4.0130976743E+02,4.0193587770E+02,9.7859309060E-02
2020-09-16,07:54:29.023,259.32950258,6223.908062,260.32950258,1600242869.023,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946363E+00,1.9792316046E+00,4.0130976743E+02,4.0193547476E+02,9.7733436274E-02
2020-09-16,07:54:29.045,259.32950284,6223.908068,260.32950284,1600242869.045,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766946363E+00,1.9792299722E+00,4.0123246652E+02,4.0185765045E+02,9.7733436274E-02
2020-09-16,07:54:29.072,259.32950316,6223.908076,260.32950316,1600242869.073,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173513E+00,1.9799536142E+00,4.0123246652E+02,4.0185765045E+02,9.7733436274E-02
2020-09-16,07:54:29.098,259.32950345,6223.908083,260.32950345,1600242869.098,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173513E+00,1.9799538357E+00,4.0123246652E+02,4.0185770510E+02,9.7750510672E-02
2020-09-16,07:54:29.121,259.32950372,6223.908089,260.32950372,1600242869.121,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774173513E+00,1.9799540572E+00,4.0134106539E+02,4.0196652787E+02,9.7750510672E-02
2020-09-16,07:54:29.148,259.32950404,6223.908097,260.32950404,1600242869.149,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143349E+00,1.9786493693E+00,4.0134106539E+02,4.0196652787E+02,9.7750510672E-02
2020-09-16,07:54:29.171,259.32950429,6223.908103,260.32950429,1600242869.171,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143349E+00,1.9786484767E+00,4.0134106539E+02,4.0196630745E+02,9.7681661061E-02
2020-09-16,07:54:29.191,259.32950454,6223.908109,260.32950454,1600242869.192,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761143349E+00,1.9786475841E+00,4.0125404739E+02,4.0187893352E+02,9.7681661061E-02
2020-09-16,07:54:29.223,259.32950491,6223.908118,260.32950491,1600242869.224,0,963,1.5149417114E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397595E+00,1.9791736822E+00,4.0125404739E+02,4.0187893352E+02,9.7681661061E-02
2020-09-16,07:54:29.257,259.32950530,6223.908127,260.32950530,1600242869.258,0,963,1.5150892421E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397595E+00,1.9791751635E+00,4.0125404739E+02,4.0187929912E+02,9.7795885663E-02
2020-09-16,07:54:29.289,259.32950566,6223.908136,260.32950566,1600242869.289,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766397595E+00,1.9791766448E+00,4.0133151460E+02,4.0195725272E+02,9.7795885663E-02
2020-09-16,07:54:29.315,259.32950597,6223.908143,260.32950597,1600242869.316,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773882513E+00,1.9799260972E+00,4.0133151460E+02,4.0195725272E+02,9.7795885663E-02
2020-09-16,07:54:29.338,259.32950623,6223.908149,260.32950623,1600242869.338,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773882513E+00,1.9799253575E+00,4.0133151460E+02,4.0195707018E+02,9.7738865920E-02
2020-09-16,07:54:29.361,259.32950650,6223.908156,260.32950650,1600242869.362,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773882513E+00,1.9799246178E+00,4.0121251864E+02,4.0183770625E+02,9.7738865920E-02
2020-09-16,07:54:29.391,259.32950684,6223.908164,260.32950684,1600242869.391,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281915E+00,1.9789633266E+00,4.0121251864E+02,4.0183770625E+02,9.7738865920E-02
2020-09-16,07:54:29.413,259.32950709,6223.908170,260.32950709,1600242869.413,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281915E+00,1.9789626594E+00,4.0121251864E+02,4.0183754158E+02,9.7687411482E-02
2020-09-16,07:54:29.434,259.32950735,6223.908176,260.32950735,1600242869.435,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281915E+00,1.9789619922E+00,4.0132181539E+02,4.0194684387E+02,9.7687411482E-02
2020-09-16,07:54:29.463,259.32950767,6223.908184,260.32950767,1600242869.463,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762617795E+00,1.9787953668E+00,4.0132181539E+02,4.0194684387E+02,9.7687411482E-02
2020-09-16,07:54:29.483,259.32950792,6223.908190,260.32950792,1600242869.484,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762617795E+00,1.9787966052E+00,4.0132181539E+02,4.0194714964E+02,9.7782926712E-02
2020-09-16,07:54:29.505,259.32950816,6223.908196,260.32950816,1600242869.505,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762617795E+00,1.9787978437E+00,4.0127128926E+02,4.0189685051E+02,9.7782926712E-02
2020-09-16,07:54:29.533,259.32950850,6223.908204,260.32950850,1600242869.534,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428542E+00,1.9786787658E+00,4.0127128926E+02,4.0189685051E+02,9.7782926712E-02
2020-09-16,07:54:29.555,259.32950874,6223.908210,260.32950874,1600242869.555,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428542E+00,1.9786777258E+00,4.0127128926E+02,4.0189659375E+02,9.7702711937E-02
2020-09-16,07:54:29.581,259.32950904,6223.908217,260.32950904,1600242869.581,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428542E+00,1.9786766858E+00,4.0122010237E+02,4.0184507038E+02,9.7702711937E-02
2020-09-16,07:54:29.615,259.32950944,6223.908227,260.32950944,1600242869.616,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765295956E+00,1.9790639230E+00,4.0122010237E+02,4.0184507038E+02,9.7702711937E-02
2020-09-16,07:54:29.638,259.32950970,6223.908233,260.32950970,1600242869.638,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765295956E+00,1.9790664185E+00,4.0122010237E+02,4.0184568629E+02,9.7895156439E-02
2020-09-16,07:54:29.660,259.32950995,6223.908239,260.32950995,1600242869.660,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765295956E+00,1.9790689141E+00,4.0134977064E+02,4.0197617286E+02,9.7895156439E-02
2020-09-16,07:54:29.687,259.32951027,6223.908246,260.32951027,1600242869.687,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764705795E+00,1.9790098222E+00,4.0134977064E+02,4.0197617286E+02,9.7895156439E-02
2020-09-16,07:54:29.707,259.32951050,6223.908252,260.32951050,1600242869.707,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764705795E+00,1.9790059484E+00,4.0134977064E+02,4.0197521644E+02,9.7596419805E-02
2020-09-16,07:54:29.729,259.32951075,6223.908258,260.32951075,1600242869.729,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764705795E+00,1.9790020746E+00,4.0127572977E+02,4.0190010396E+02,9.7596419805E-02
2020-09-16,07:54:29.756,259.32951108,6223.908266,260.32951108,1600242869.757,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066080E+00,1.9793385335E+00,4.0127572977E+02,4.0190010396E+02,9.7596419805E-02
2020-09-16,07:54:29.779,259.32951133,6223.908272,260.32951133,1600242869.779,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066080E+00,1.9793411494E+00,4.0127572977E+02,4.0190074956E+02,9.7798111850E-02
2020-09-16,07:54:29.799,259.32951157,6223.908278,260.32951157,1600242869.800,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768066080E+00,1.9793437652E+00,4.0136701753E+02,4.0199282526E+02,9.7798111850E-02
2020-09-16,07:54:29.825,259.32951187,6223.908285,260.32951187,1600242869.826,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917393E+00,1.9789283641E+00,4.0136701753E+02,4.0199282526E+02,9.7798111850E-02
2020-09-16,07:54:29.846,259.32951212,6223.908291,260.32951212,1600242869.847,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917393E+00,1.9789254740E+00,4.0136701753E+02,4.0199211167E+02,9.7575228801E-02
2020-09-16,07:54:29.868,259.32951236,6223.908297,260.32951236,1600242869.868,0,963,1.5151712036E+02,5.9997886658E+01,2.3187500000E+01,6.0219657898E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917393E+00,1.9789225840E+00,4.0133600413E+02,4.0196033643E+02,9.7575228801E-02
2020-09-16,07:54:29.894,259.32951266,6223.908304,260.32951266,1600242869.894,0,963,1.5152172241E+02,5.9997904968E+01,2.3187500000E+01,6.0219609070E+01,5.9997880554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757147643E+00,1.9782447420E+00,4.0133600413E+02,4.0196033643E+02,9.7575228801E-02
2020-09-16,07:54:29.914,259.32951291,6223.908310,260.32951291,1600242869.915,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757147643E+00,1.9782444554E+00,4.0133600413E+02,4.0196026565E+02,9.7553117868E-02
2020-09-16,07:54:29.936,259.32951315,6223.908316,260.32951315,1600242869.936,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757147643E+00,1.9782441688E+00,4.0121431087E+02,4.0183831233E+02,9.7553117868E-02
2020-09-16,07:54:29.967,259.32951352,6223.908324,260.32951352,1600242869.968,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762249913E+00,1.9787550491E+00,4.0121431087E+02,4.0183831233E+02,9.7553117868E-02
2020-09-16,07:54:29.993,259.32951382,6223.908332,260.32951382,1600242869.994,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762249913E+00,1.9787578179E+00,4.0121431087E+02,4.0183899580E+02,9.7766674042E-02
2020-09-16,07:54:30.015,259.32951406,6223.908338,260.32951406,1600242870.015,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762249913E+00,1.9787605868E+00,4.0126138524E+02,4.0188682701E+02,9.7766674042E-02
2020-09-16,07:54:30.043,259.32951440,6223.908346,260.32951440,1600242870.044,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758946055E+00,1.9784297771E+00,4.0126138524E+02,4.0188682701E+02,9.7766674042E-02
2020-09-16,07:54:30.065,259.32951464,6223.908351,260.32951464,1600242870.065,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758946055E+00,1.9784300160E+00,4.0126138524E+02,4.0188688599E+02,9.7785098255E-02
2020-09-16,07:54:30.086,259.32951490,6223.908357,260.32951490,1600242870.087,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758946055E+00,1.9784302548E+00,4.0133424076E+02,4.0195991405E+02,9.7785098255E-02
2020-09-16,07:54:30.115,259.32951523,6223.908366,260.32951523,1600242870.116,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660152E+00,1.9792026545E+00,4.0133424076E+02,4.0195991405E+02,9.7785098255E-02
2020-09-16,07:54:30.138,259.32951550,6223.908372,260.32951550,1600242870.139,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660152E+00,1.9792025126E+00,4.0133424076E+02,4.0195987902E+02,9.7774156419E-02
2020-09-16,07:54:30.161,259.32951575,6223.908378,260.32951575,1600242870.161,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766660152E+00,1.9792023707E+00,4.0125240304E+02,4.0187787871E+02,9.7774156419E-02
2020-09-16,07:54:30.188,259.32951608,6223.908386,260.32951608,1600242870.189,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020584E+00,1.9792384601E+00,4.0125240304E+02,4.0187787871E+02,9.7774156419E-02
2020-09-16,07:54:30.210,259.32951632,6223.908392,260.32951632,1600242870.210,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020584E+00,1.9792386209E+00,4.0125240304E+02,4.0187791840E+02,9.7786558867E-02
2020-09-16,07:54:30.230,259.32951656,6223.908397,260.32951656,1600242870.231,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020584E+00,1.9792387818E+00,4.0127682870E+02,4.0190242184E+02,9.7786558867E-02
2020-09-16,07:54:30.259,259.32951690,6223.908406,260.32951690,1600242870.260,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699008E+00,1.9795069679E+00,4.0127682870E+02,4.0190242184E+02,9.7786558867E-02
2020-09-16,07:54:30.280,259.32951714,6223.908411,260.32951714,1600242870.281,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699008E+00,1.9795051426E+00,4.0127682870E+02,4.0190197138E+02,9.7645829261E-02
2020-09-16,07:54:30.302,259.32951738,6223.908417,260.32951738,1600242870.302,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769699008E+00,1.9795033173E+00,4.0129983595E+02,4.0192456399E+02,9.7645829261E-02
2020-09-16,07:54:30.328,259.32951770,6223.908425,260.32951770,1600242870.329,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759481102E+00,1.9784802172E+00,4.0129983595E+02,4.0192456399E+02,9.7645829261E-02
2020-09-16,07:54:30.359,259.32951806,6223.908433,260.32951806,1600242870.360,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759481102E+00,1.9784811139E+00,4.0129983595E+02,4.0192478540E+02,9.7714996647E-02
2020-09-16,07:54:30.391,259.32951843,6223.908442,260.32951843,1600242870.392,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759481102E+00,1.9784820106E+00,4.0126712184E+02,4.0189224173E+02,9.7714996647E-02
2020-09-16,07:54:30.421,259.32951876,6223.908450,260.32951876,1600242870.421,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752208470E+00,1.9777538148E+00,4.0126712184E+02,4.0189224173E+02,9.7714996647E-02
2020-09-16,07:54:30.441,259.32951900,6223.908456,260.32951900,1600242870.442,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752208470E+00,1.9777531190E+00,4.0126712184E+02,4.0189206988E+02,9.7661305729E-02
2020-09-16,07:54:30.463,259.32951925,6223.908462,260.32951925,1600242870.463,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752208470E+00,1.9777524232E+00,4.0125937356E+02,4.0188413768E+02,9.7661305729E-02
2020-09-16,07:54:30.489,259.32951955,6223.908469,260.32951955,1600242870.489,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773262579E+00,1.9798605326E+00,4.0125937356E+02,4.0188413768E+02,9.7661305729E-02
2020-09-16,07:54:30.509,259.32951979,6223.908475,260.32951979,1600242870.510,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773262579E+00,1.9798609646E+00,4.0125937356E+02,4.0188424428E+02,9.7694611436E-02
2020-09-16,07:54:30.532,259.32952005,6223.908481,260.32952005,1600242870.532,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773262579E+00,1.9798613967E+00,4.0128260625E+02,4.0190761976E+02,9.7694611436E-02
2020-09-16,07:54:30.559,259.32952037,6223.908489,260.32952037,1600242870.560,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742476E+00,1.9792085504E+00,4.0128260625E+02,4.0190761976E+02,9.7694611436E-02
2020-09-16,07:54:30.581,259.32952061,6223.908495,260.32952061,1600242870.581,0,963,1.5154013062E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742476E+00,1.9792082065E+00,4.0128260625E+02,4.0190753486E+02,9.7668088323E-02
2020-09-16,07:54:30.601,259.32952086,6223.908501,260.32952086,1600242870.602,0,963,1.5153092651E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766742476E+00,1.9792078625E+00,4.0127145486E+02,4.0189628120E+02,9.7668088323E-02
2020-09-16,07:54:30.628,259.32952117,6223.908508,260.32952117,1600242870.629,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767610559E+00,1.9792947820E+00,4.0127145486E+02,4.0189628120E+02,9.7668088323E-02
2020-09-16,07:54:30.650,259.32952141,6223.908514,260.32952141,1600242870.650,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767610559E+00,1.9792952768E+00,4.0127145486E+02,4.0189640331E+02,9.7706236008E-02
2020-09-16,07:54:30.676,259.32952171,6223.908521,260.32952171,1600242870.676,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767610559E+00,1.9792957715E+00,4.0124350515E+02,4.0186853217E+02,9.7706236008E-02
2020-09-16,07:54:30.707,259.32952208,6223.908530,260.32952208,1600242870.708,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148836E+00,1.9792495401E+00,4.0124350515E+02,4.0186853217E+02,9.7706236008E-02
2020-09-16,07:54:30.729,259.32952233,6223.908536,260.32952233,1600242870.729,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148836E+00,1.9792496554E+00,4.0124350515E+02,4.0186856065E+02,9.7715132070E-02
2020-09-16,07:54:30.750,259.32952257,6223.908542,260.32952257,1600242870.750,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767148836E+00,1.9792497708E+00,4.0129124598E+02,4.0191640432E+02,9.7715132070E-02
2020-09-16,07:54:30.776,259.32952287,6223.908549,260.32952287,1600242870.776,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361290E+00,1.9799719411E+00,4.0129124598E+02,4.0191640432E+02,9.7715132070E-02
2020-09-16,07:54:30.798,259.32952313,6223.908555,260.32952313,1600242870.798,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361290E+00,1.9799733135E+00,4.0129124598E+02,4.0191674295E+02,9.7820919986E-02
2020-09-16,07:54:30.818,259.32952336,6223.908561,260.32952336,1600242870.818,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774361290E+00,1.9799746859E+00,4.0125681412E+02,4.0188259602E+02,9.7820919986E-02
2020-09-16,07:54:30.844,259.32952366,6223.908568,260.32952366,1600242870.844,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766903625E+00,1.9792279621E+00,4.0125681412E+02,4.0188259602E+02,9.7820919986E-02
2020-09-16,07:54:30.865,259.32952390,6223.908574,260.32952390,1600242870.865,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766903625E+00,1.9792254469E+00,4.0125681412E+02,4.0188197527E+02,9.7626981310E-02
2020-09-16,07:54:30.887,259.32952416,6223.908580,260.32952416,1600242870.887,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766903625E+00,1.9792229318E+00,4.0134013288E+02,4.0196480296E+02,9.7626981310E-02
2020-09-16,07:54:30.914,259.32952448,6223.908587,260.32952448,1600242870.915,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237416E+00,1.9791562256E+00,4.0134013288E+02,4.0196480296E+02,9.7626981310E-02
2020-09-16,07:54:30.937,259.32952475,6223.908594,260.32952475,1600242870.938,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237416E+00,1.9791548997E+00,4.0134013288E+02,4.0196447565E+02,9.7524742177E-02
2020-09-16,07:54:30.961,259.32952502,6223.908601,260.32952502,1600242870.962,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766237416E+00,1.9791535739E+00,4.0125265636E+02,4.0187653582E+02,9.7524742177E-02
2020-09-16,07:54:30.992,259.32952537,6223.908609,260.32952537,1600242870.992,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068153E+00,1.9790364979E+00,4.0125265636E+02,4.0187653582E+02,9.7524742177E-02
2020-09-16,07:54:31.013,259.32952561,6223.908615,260.32952561,1600242871.013,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068153E+00,1.9790404631E+00,4.0125265636E+02,4.0187751453E+02,9.7830522383E-02
2020-09-16,07:54:31.033,259.32952586,6223.908621,260.32952586,1600242871.034,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765068153E+00,1.9790444283E+00,4.0116243308E+02,4.0178812925E+02,9.7830522383E-02
2020-09-16,07:54:31.065,259.32952622,6223.908629,260.32952622,1600242871.065,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015706E+00,1.9788389200E+00,4.0116243308E+02,4.0178812925E+02,9.7830522383E-02
2020-09-16,07:54:31.092,259.32952653,6223.908637,260.32952653,1600242871.092,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015706E+00,1.9788382486E+00,4.0116243308E+02,4.0178796354E+02,9.7778739409E-02
2020-09-16,07:54:31.112,259.32952677,6223.908642,260.32952677,1600242871.113,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763015706E+00,1.9788375772E+00,4.0133928370E+02,4.0196492414E+02,9.7778739409E-02
2020-09-16,07:54:31.138,259.32952707,6223.908650,260.32952707,1600242871.139,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117034E+00,1.9794484930E+00,4.0133928370E+02,4.0196492414E+02,9.7778739409E-02
2020-09-16,07:54:31.160,259.32952731,6223.908656,260.32952731,1600242871.160,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117034E+00,1.9794473504E+00,4.0133928370E+02,4.0196464211E+02,9.7690643402E-02
2020-09-16,07:54:31.180,259.32952756,6223.908661,260.32952756,1600242871.181,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769117034E+00,1.9794462078E+00,4.0126741430E+02,4.0189237875E+02,9.7690643402E-02
2020-09-16,07:54:31.207,259.32952786,6223.908669,260.32952786,1600242871.207,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482803E+00,1.9792825751E+00,4.0126741430E+02,4.0189237875E+02,9.7690643402E-02
2020-09-16,07:54:31.229,259.32952811,6223.908675,260.32952811,1600242871.229,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482803E+00,1.9792839362E+00,4.0126741430E+02,4.0189271468E+02,9.7795594496E-02
2020-09-16,07:54:31.250,259.32952836,6223.908681,260.32952836,1600242871.250,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767482803E+00,1.9792852973E+00,4.0133034306E+02,4.0195607749E+02,9.7795594496E-02
2020-09-16,07:54:31.276,259.32952866,6223.908688,260.32952866,1600242871.276,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771832854E+00,1.9797208608E+00,4.0133034306E+02,4.0195607749E+02,9.7795594496E-02
2020-09-16,07:54:31.298,259.32952891,6223.908694,260.32952891,1600242871.298,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771832854E+00,1.9797183338E+00,4.0133034306E+02,4.0195545384E+02,9.7600789240E-02
2020-09-16,07:54:31.318,259.32952914,6223.908699,260.32952914,1600242871.318,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771832854E+00,1.9797158068E+00,4.0130286749E+02,4.0192731189E+02,9.7600789240E-02
2020-09-16,07:54:31.346,259.32952948,6223.908707,260.32952948,1600242871.347,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797496E+00,1.9793117541E+00,4.0130286749E+02,4.0192731189E+02,9.7600789240E-02
2020-09-16,07:54:31.368,259.32952972,6223.908713,260.32952972,1600242871.368,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797496E+00,1.9793134128E+00,4.0130286749E+02,4.0192772129E+02,9.7728684812E-02
2020-09-16,07:54:31.388,259.32952997,6223.908719,260.32952997,1600242871.389,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767797496E+00,1.9793150715E+00,4.0123088107E+02,4.0185603212E+02,9.7728684812E-02
2020-09-16,07:54:31.417,259.32953030,6223.908727,260.32953030,1600242871.418,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769632517E+00,1.9794988090E+00,4.0123088107E+02,4.0185603212E+02,9.7728684812E-02
2020-09-16,07:54:31.450,259.32953067,6223.908736,260.32953067,1600242871.450,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769632517E+00,1.9794975134E+00,4.0123088107E+02,4.0185571243E+02,9.7628799606E-02
2020-09-16,07:54:31.480,259.32953103,6223.908745,260.32953103,1600242871.481,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769632517E+00,1.9794962179E+00,4.0130993464E+02,4.0193456936E+02,9.7628799606E-02
2020-09-16,07:54:31.513,259.32953140,6223.908754,260.32953140,1600242871.513,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266494E+00,1.9794595686E+00,4.0130993464E+02,4.0193456936E+02,9.7628799606E-02
2020-09-16,07:54:31.536,259.32953168,6223.908760,260.32953168,1600242871.537,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266494E+00,1.9794600676E+00,4.0130993464E+02,4.0193469250E+02,9.7667268274E-02
2020-09-16,07:54:31.558,259.32953192,6223.908766,260.32953192,1600242871.558,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266494E+00,1.9794605665E+00,4.0131820176E+02,4.0194309565E+02,9.7667268274E-02
2020-09-16,07:54:31.584,259.32953222,6223.908773,260.32953222,1600242871.584,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763814294E+00,1.9789146477E+00,4.0131820176E+02,4.0194309565E+02,9.7667268274E-02
2020-09-16,07:54:31.608,259.32953250,6223.908780,260.32953250,1600242871.608,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763814294E+00,1.9789131910E+00,4.0131820176E+02,4.0194273602E+02,9.7554927053E-02
2020-09-16,07:54:31.628,259.32953273,6223.908786,260.32953273,1600242871.628,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763814294E+00,1.9789117343E+00,4.0131365251E+02,4.0193782006E+02,9.7554927053E-02
2020-09-16,07:54:31.657,259.32953307,6223.908794,260.32953307,1600242871.657,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768796420E+00,1.9794105847E+00,4.0131365251E+02,4.0193782006E+02,9.7554927053E-02
2020-09-16,07:54:31.678,259.32953332,6223.908800,260.32953332,1600242871.679,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768796420E+00,1.9794130521E+00,4.0131365251E+02,4.0193842905E+02,9.7745165747E-02
2020-09-16,07:54:31.700,259.32953358,6223.908806,260.32953358,1600242871.701,0,963,1.5152862549E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768796420E+00,1.9794155195E+00,4.0122397112E+02,4.0184921690E+02,9.7745165747E-02
2020-09-16,07:54:31.729,259.32953390,6223.908814,260.32953390,1600242871.729,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771548303E+00,1.9796910609E+00,4.0122397112E+02,4.0184921690E+02,9.7745165747E-02
2020-09-16,07:54:31.750,259.32953414,6223.908819,260.32953414,1600242871.750,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771548303E+00,1.9796888847E+00,4.0122397112E+02,4.0184867998E+02,9.7577403736E-02
2020-09-16,07:54:31.776,259.32953444,6223.908827,260.32953444,1600242871.776,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771548303E+00,1.9796867085E+00,4.0127728321E+02,4.0190153809E+02,9.7577403736E-02
2020-09-16,07:54:31.809,259.32953484,6223.908836,260.32953484,1600242871.810,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758059953E+00,1.9783361462E+00,4.0127728321E+02,4.0190153809E+02,9.7577403736E-02
2020-09-16,07:54:31.831,259.32953508,6223.908842,260.32953508,1600242871.831,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758059953E+00,1.9783400312E+00,4.0127728321E+02,4.0190249740E+02,9.7877103027E-02
2020-09-16,07:54:31.851,259.32953532,6223.908848,260.32953532,1600242871.852,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758059953E+00,1.9783439162E+00,4.0121011632E+02,4.0183618502E+02,9.7877103027E-02
2020-09-16,07:54:31.881,259.32953566,6223.908856,260.32953566,1600242871.881,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075519E+00,1.9789462454E+00,4.0121011632E+02,4.0183618502E+02,9.7877103027E-02
2020-09-16,07:54:31.903,259.32953591,6223.908862,260.32953591,1600242871.903,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075519E+00,1.9789424957E+00,4.0121011632E+02,4.0183525952E+02,9.7587923563E-02
2020-09-16,07:54:31.923,259.32953615,6223.908868,260.32953615,1600242871.923,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764075519E+00,1.9789387460E+00,4.0125430131E+02,4.0187858777E+02,9.7587923563E-02
2020-09-16,07:54:31.948,259.32953645,6223.908875,260.32953645,1600242871.949,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182782E+00,1.9787492298E+00,4.0125430131E+02,4.0187858777E+02,9.7587923563E-02
2020-09-16,07:54:31.970,259.32953670,6223.908881,260.32953670,1600242871.971,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182782E+00,1.9787534470E+00,4.0125430131E+02,4.0187962884E+02,9.7913185576E-02
2020-09-16,07:54:31.992,259.32953694,6223.908887,260.32953694,1600242871.992,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762182782E+00,1.9787576643E+00,4.0128467113E+02,4.0191108716E+02,9.7913185576E-02
2020-09-16,07:54:32.023,259.32953730,6223.908895,260.32953730,1600242872.023,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326605E+00,1.9787720651E+00,4.0128467113E+02,4.0191108716E+02,9.7913185576E-02
2020-09-16,07:54:32.043,259.32953755,6223.908901,260.32953755,1600242872.044,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326605E+00,1.9787710670E+00,4.0128467113E+02,4.0191084074E+02,9.7836201193E-02
2020-09-16,07:54:32.065,259.32953779,6223.908907,260.32953779,1600242872.065,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326605E+00,1.9787700688E+00,4.0120011537E+02,4.0182590666E+02,9.7836201193E-02
2020-09-16,07:54:32.094,259.32953813,6223.908915,260.32953813,1600242872.094,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359846E+00,1.9791739108E+00,4.0120011537E+02,4.0182590666E+02,9.7836201193E-02
2020-09-16,07:54:32.115,259.32953838,6223.908921,260.32953838,1600242872.116,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359846E+00,1.9791737982E+00,4.0120011537E+02,4.0182587888E+02,9.7827521194E-02
2020-09-16,07:54:32.135,259.32953861,6223.908927,260.32953861,1600242872.136,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359846E+00,1.9791736856E+00,4.0116456723E+02,4.0179024752E+02,9.7827521194E-02
2020-09-16,07:54:32.171,259.32953903,6223.908937,260.32953903,1600242872.172,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924076E+00,1.9791300527E+00,4.0116456723E+02,4.0179024752E+02,9.7827521194E-02
2020-09-16,07:54:32.200,259.32953935,6223.908944,260.32953935,1600242872.200,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924076E+00,1.9791268086E+00,4.0116456723E+02,4.0178944699E+02,9.7577360526E-02
2020-09-16,07:54:32.220,259.32953959,6223.908950,260.32953959,1600242872.221,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765924076E+00,1.9791235645E+00,4.0134654538E+02,4.0197090773E+02,9.7577360526E-02
2020-09-16,07:54:32.246,259.32953990,6223.908957,260.32953990,1600242872.247,0,963,1.5150485229E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256554E+00,1.9793571109E+00,4.0134654538E+02,4.0197090773E+02,9.7577360526E-02
2020-09-16,07:54:32.267,259.32954014,6223.908963,260.32954014,1600242872.268,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256554E+00,1.9793581327E+00,4.0134654538E+02,4.0197115996E+02,9.7656146131E-02
2020-09-16,07:54:32.289,259.32954038,6223.908969,260.32954038,1600242872.289,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768256554E+00,1.9793591546E+00,4.0117706377E+02,4.0180166671E+02,9.7656146131E-02
2020-09-16,07:54:32.318,259.32954072,6223.908977,260.32954072,1600242872.318,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767476260E+00,1.9792810252E+00,4.0117706377E+02,4.0180166671E+02,9.7656146131E-02
2020-09-16,07:54:32.338,259.32954096,6223.908983,260.32954096,1600242872.339,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767476260E+00,1.9792789658E+00,4.0117706377E+02,4.0180115855E+02,9.7497351754E-02
2020-09-16,07:54:32.359,259.32954120,6223.908989,260.32954120,1600242872.360,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767476260E+00,1.9792769064E+00,4.0127518189E+02,4.0189892101E+02,9.7497351754E-02
2020-09-16,07:54:32.385,259.32954150,6223.908996,260.32954150,1600242872.386,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759936482E+00,1.9785219639E+00,4.0127518189E+02,4.0189892101E+02,9.7497351754E-02
2020-09-16,07:54:32.407,259.32954175,6223.909002,260.32954175,1600242872.407,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759936482E+00,1.9785231340E+00,4.0127518189E+02,4.0189920992E+02,9.7587608845E-02
2020-09-16,07:54:32.427,259.32954199,6223.909008,260.32954199,1600242872.428,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759936482E+00,1.9785243041E+00,4.0119266816E+02,4.0181685672E+02,9.7587608845E-02
2020-09-16,07:54:32.454,259.32954230,6223.909015,260.32954230,1600242872.455,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147990E+00,1.9787457381E+00,4.0119266816E+02,4.0181685672E+02,9.7587608845E-02
2020-09-16,07:54:32.476,259.32954255,6223.909021,260.32954255,1600242872.476,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147990E+00,1.9787493911E+00,4.0119266816E+02,4.0181775838E+02,9.7869356025E-02
2020-09-16,07:54:32.496,259.32954279,6223.909027,260.32954279,1600242872.497,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762147990E+00,1.9787530441E+00,4.0122426570E+02,4.0185030689E+02,9.7869356025E-02
2020-09-16,07:54:32.523,259.32954309,6223.909034,260.32954309,1600242872.523,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770503080E+00,1.9795896262E+00,4.0122426570E+02,4.0185030689E+02,9.7869356025E-02
2020-09-16,07:54:32.555,259.32954346,6223.909043,260.32954346,1600242872.555,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770503080E+00,1.9795877144E+00,4.0122426570E+02,4.0184983518E+02,9.7721970047E-02
2020-09-16,07:54:32.585,259.32954382,6223.909052,260.32954382,1600242872.586,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770503080E+00,1.9795858027E+00,4.0127725848E+02,4.0190243880E+02,9.7721970047E-02
2020-09-16,07:54:32.612,259.32954413,6223.909059,260.32954413,1600242872.613,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911198E+00,1.9792261539E+00,4.0127725848E+02,4.0190243880E+02,9.7721970047E-02
2020-09-16,07:54:32.634,259.32954438,6223.909065,260.32954438,1600242872.634,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911198E+00,1.9792253812E+00,4.0127725848E+02,4.0190224808E+02,9.7662386286E-02
2020-09-16,07:54:32.655,259.32954463,6223.909071,260.32954463,1600242872.656,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766911198E+00,1.9792246085E+00,4.0114311167E+02,4.0176770168E+02,9.7662386286E-02
2020-09-16,07:54:32.684,259.32954495,6223.909079,260.32954495,1600242872.684,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769507020E+00,1.9794845233E+00,4.0114311167E+02,4.0176770168E+02,9.7662386286E-02
2020-09-16,07:54:32.706,259.32954521,6223.909085,260.32954521,1600242872.706,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769507020E+00,1.9794878996E+00,4.0114311167E+02,4.0176853463E+02,9.7922695445E-02
2020-09-16,07:54:32.726,259.32954544,6223.909091,260.32954544,1600242872.726,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769507020E+00,1.9794912760E+00,4.0125430540E+02,4.0188073491E+02,9.7922695445E-02
2020-09-16,07:54:32.752,259.32954574,6223.909098,260.32954574,1600242872.752,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947320E+00,1.9788344630E+00,4.0125430540E+02,4.0188073491E+02,9.7922695445E-02
2020-09-16,07:54:32.773,259.32954598,6223.909104,260.32954598,1600242872.773,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947320E+00,1.9788332282E+00,4.0125430540E+02,4.0188043011E+02,9.7827468392E-02
2020-09-16,07:54:32.793,259.32954623,6223.909109,260.32954623,1600242872.794,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947320E+00,1.9788319935E+00,4.0123701645E+02,4.0186280940E+02,9.7827468392E-02
2020-09-16,07:54:32.821,259.32954654,6223.909117,260.32954654,1600242872.821,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757219106E+00,1.9782584367E+00,4.0123701645E+02,4.0186280940E+02,9.7827468392E-02
2020-09-16,07:54:32.842,259.32954678,6223.909123,260.32954678,1600242872.842,0,963,1.5146609497E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757219106E+00,1.9782554203E+00,4.0123701645E+02,4.0186206459E+02,9.7594761327E-02
2020-09-16,07:54:32.868,259.32954708,6223.909130,260.32954708,1600242872.868,0,963,1.5146238055E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757219106E+00,1.9782524038E+00,4.0135283360E+02,4.0197731715E+02,9.7594761327E-02
2020-09-16,07:54:32.900,259.32954745,6223.909139,260.32954745,1600242872.900,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760050139E+00,1.9785358697E+00,4.0135283360E+02,4.0197731715E+02,9.7594761327E-02
2020-09-16,07:54:32.921,259.32954770,6223.909145,260.32954770,1600242872.921,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760050139E+00,1.9785348614E+00,4.0135283360E+02,4.0197706814E+02,9.7516982225E-02
2020-09-16,07:54:32.941,259.32954794,6223.909151,260.32954794,1600242872.942,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760050139E+00,1.9785338530E+00,4.0115831960E+02,4.0178200272E+02,9.7516982225E-02
2020-09-16,07:54:32.967,259.32954824,6223.909158,260.32954824,1600242872.968,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786423E+00,1.9786075757E+00,4.0115831960E+02,4.0178200272E+02,9.7516982225E-02
2020-09-16,07:54:32.989,259.32954848,6223.909164,260.32954848,1600242872.989,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786423E+00,1.9786109047E+00,4.0115831960E+02,4.0178282438E+02,9.7773756119E-02
2020-09-16,07:54:33.012,259.32954875,6223.909170,260.32954875,1600242873.012,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760786423E+00,1.9786142337E+00,4.0118678224E+02,4.0181215306E+02,9.7773756119E-02
2020-09-16,07:54:33.039,259.32954906,6223.909178,260.32954906,1600242873.039,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094138E+00,1.9784447880E+00,4.0118678224E+02,4.0181215306E+02,9.7773756119E-02
2020-09-16,07:54:33.059,259.32954931,6223.909183,260.32954931,1600242873.060,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094138E+00,1.9784434770E+00,4.0118678224E+02,4.0181182942E+02,9.7672624912E-02
2020-09-16,07:54:33.084,259.32954958,6223.909190,260.32954958,1600242873.084,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094138E+00,1.9784421659E+00,4.0127729849E+02,4.0190216298E+02,9.7672624912E-02
2020-09-16,07:54:33.115,259.32954994,6223.909199,260.32954994,1600242873.115,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025865E+00,1.9794366117E+00,4.0127729849E+02,4.0190216298E+02,9.7672624912E-02
2020-09-16,07:54:33.135,259.32955019,6223.909204,260.32955019,1600242873.136,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025865E+00,1.9794396750E+00,4.0127729849E+02,4.0190291896E+02,9.7908802373E-02
2020-09-16,07:54:33.157,259.32955043,6223.909210,260.32955043,1600242873.157,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769025865E+00,1.9794427382E+00,4.0128784449E+02,4.0191423741E+02,9.7908802373E-02
2020-09-16,07:54:33.184,259.32955074,6223.909218,260.32955074,1600242873.184,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756772538E+00,1.9782158311E+00,4.0128784449E+02,4.0191423741E+02,9.7908802373E-02
2020-09-16,07:54:33.206,259.32955100,6223.909224,260.32955100,1600242873.206,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756772538E+00,1.9782132433E+00,4.0128784449E+02,4.0191359836E+02,9.7709161367E-02
2020-09-16,07:54:33.227,259.32955125,6223.909230,260.32955125,1600242873.228,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756772538E+00,1.9782106556E+00,4.0121818954E+02,4.0184319585E+02,9.7709161367E-02
2020-09-16,07:54:33.259,259.32955162,6223.909239,260.32955162,1600242873.260,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758529791E+00,1.9783866062E+00,4.0121818954E+02,4.0184319585E+02,9.7709161367E-02
2020-09-16,07:54:33.286,259.32955192,6223.909246,260.32955192,1600242873.286,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758529791E+00,1.9783874264E+00,4.0121818954E+02,4.0184339834E+02,9.7772431059E-02
2020-09-16,07:54:33.306,259.32955216,6223.909252,260.32955216,1600242873.307,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758529791E+00,1.9783882466E+00,4.0126196124E+02,4.0188744077E+02,9.7772431059E-02
2020-09-16,07:54:33.334,259.32955248,6223.909259,260.32955248,1600242873.334,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118404E+00,1.9789478249E+00,4.0126196124E+02,4.0188744077E+02,9.7772431059E-02
2020-09-16,07:54:33.355,259.32955272,6223.909265,260.32955272,1600242873.355,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118404E+00,1.9789490790E+00,4.0126196124E+02,4.0188775034E+02,9.7869148959E-02
2020-09-16,07:54:33.375,259.32955296,6223.909271,260.32955296,1600242873.376,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118404E+00,1.9789503332E+00,4.0124371996E+02,4.0186979018E+02,9.7869148959E-02
2020-09-16,07:54:33.404,259.32955329,6223.909279,260.32955329,1600242873.404,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753346243E+00,1.9778717335E+00,4.0124371996E+02,4.0186979018E+02,9.7869148959E-02
2020-09-16,07:54:33.426,259.32955354,6223.909285,260.32955354,1600242873.426,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753346243E+00,1.9778691609E+00,4.0124371996E+02,4.0186915482E+02,9.7670642769E-02
2020-09-16,07:54:33.451,259.32955384,6223.909292,260.32955384,1600242873.452,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753346243E+00,1.9778665883E+00,4.0119771092E+02,4.0182243879E+02,9.7670642769E-02
2020-09-16,07:54:33.480,259.32955418,6223.909300,260.32955418,1600242873.481,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991671E+00,1.9792328801E+00,4.0119771092E+02,4.0182243879E+02,9.7670642769E-02
2020-09-16,07:54:33.503,259.32955443,6223.909306,260.32955443,1600242873.503,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991671E+00,1.9792348290E+00,4.0119771092E+02,4.0182291969E+02,9.7820912698E-02
2020-09-16,07:54:33.523,259.32955466,6223.909312,260.32955466,1600242873.523,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766991671E+00,1.9792367778E+00,4.0133060513E+02,4.0195650207E+02,9.7820912698E-02
2020-09-16,07:54:33.549,259.32955498,6223.909319,260.32955498,1600242873.550,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680723E+00,1.9785047445E+00,4.0133060513E+02,4.0195650207E+02,9.7820912698E-02
2020-09-16,07:54:33.571,259.32955522,6223.909325,260.32955522,1600242873.571,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680723E+00,1.9785062501E+00,4.0133060513E+02,4.0195687387E+02,9.7937049546E-02
2020-09-16,07:54:33.592,259.32955546,6223.909331,260.32955546,1600242873.592,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759680723E+00,1.9785077557E+00,4.0122394402E+02,4.0185041801E+02,9.7937049546E-02
2020-09-16,07:54:33.619,259.32955579,6223.909339,260.32955579,1600242873.620,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762678669E+00,1.9788079355E+00,4.0122394402E+02,4.0185041801E+02,9.7937049546E-02
2020-09-16,07:54:33.654,259.32955619,6223.909349,260.32955619,1600242873.655,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762678669E+00,1.9788063133E+00,4.0122394402E+02,4.0185001757E+02,9.7811930995E-02
2020-09-16,07:54:33.691,259.32955662,6223.909359,260.32955662,1600242873.692,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762678669E+00,1.9788046910E+00,4.0129246807E+02,4.0191824803E+02,9.7811930995E-02
2020-09-16,07:54:33.717,259.32955692,6223.909366,260.32955692,1600242873.718,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756878854E+00,1.9782239650E+00,4.0129246807E+02,4.0191824803E+02,9.7811930995E-02
2020-09-16,07:54:33.739,259.32955716,6223.909372,260.32955716,1600242873.739,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756878854E+00,1.9782243956E+00,4.0129246807E+02,4.0191835438E+02,9.7845151837E-02
2020-09-16,07:54:33.759,259.32955741,6223.909378,260.32955741,1600242873.760,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756878854E+00,1.9782248262E+00,4.0130417496E+02,4.0193018587E+02,9.7845151837E-02
2020-09-16,07:54:33.786,259.32955771,6223.909385,260.32955771,1600242873.786,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768513854E+00,1.9793898203E+00,4.0130417496E+02,4.0193018587E+02,9.7845151837E-02
2020-09-16,07:54:33.808,259.32955796,6223.909391,260.32955796,1600242873.808,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768513854E+00,1.9793895720E+00,4.0130417496E+02,4.0193012459E+02,9.7826010033E-02
2020-09-16,07:54:33.828,259.32955819,6223.909397,260.32955819,1600242873.828,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768513854E+00,1.9793893237E+00,4.0132225279E+02,4.0194816934E+02,9.7826010033E-02
2020-09-16,07:54:33.855,259.32955851,6223.909404,260.32955851,1600242873.855,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776128E+00,1.9790150713E+00,4.0132225279E+02,4.0194816934E+02,9.7826010033E-02
2020-09-16,07:54:33.877,259.32955876,6223.909410,260.32955876,1600242873.877,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776128E+00,1.9790105245E+00,4.0132225279E+02,4.0194704686E+02,9.7475377149E-02
2020-09-16,07:54:33.898,259.32955902,6223.909416,260.32955902,1600242873.899,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776128E+00,1.9790059778E+00,4.0121586369E+02,4.0183936996E+02,9.7475377149E-02
2020-09-16,07:54:33.926,259.32955933,6223.909424,260.32955933,1600242873.926,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243385E+00,1.9788525074E+00,4.0121586369E+02,4.0183936996E+02,9.7475377149E-02
2020-09-16,07:54:33.947,259.32955957,6223.909430,260.32955957,1600242873.947,0,963,1.5145742798E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243385E+00,1.9788573660E+00,4.0121586369E+02,4.0184056919E+02,9.7850089316E-02
2020-09-16,07:54:33.973,259.32955987,6223.909437,260.32955987,1600242873.973,0,963,1.5146030099E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763243385E+00,1.9788622247E+00,4.0126335414E+02,4.0188933297E+02,9.7850089316E-02
2020-09-16,07:54:34.007,259.32956028,6223.909447,260.32956028,1600242874.008,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346374E+00,1.9789726651E+00,4.0126335414E+02,4.0188933297E+02,9.7850089316E-02
2020-09-16,07:54:34.029,259.32956052,6223.909453,260.32956052,1600242874.029,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346374E+00,1.9789724552E+00,4.0126335414E+02,4.0188928116E+02,9.7833902607E-02
2020-09-16,07:54:34.049,259.32956075,6223.909458,260.32956075,1600242874.049,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346374E+00,1.9789722454E+00,4.0131337151E+02,4.0193932474E+02,9.7833902607E-02
2020-09-16,07:54:34.078,259.32956109,6223.909466,260.32956109,1600242874.078,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082423E+00,1.9785453028E+00,4.0131337151E+02,4.0193932474E+02,9.7833902607E-02
2020-09-16,07:54:34.098,259.32956133,6223.909472,260.32956133,1600242874.099,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082423E+00,1.9785448509E+00,4.0131337151E+02,4.0193921314E+02,9.7799041710E-02
2020-09-16,07:54:34.121,259.32956159,6223.909478,260.32956159,1600242874.121,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760082423E+00,1.9785443989E+00,4.0121244036E+02,4.0183801302E+02,9.7799041710E-02
2020-09-16,07:54:34.147,259.32956189,6223.909485,260.32956189,1600242874.147,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267733E+00,1.9795642372E+00,4.0121244036E+02,4.0183801302E+02,9.7799041710E-02
2020-09-16,07:54:34.167,259.32956213,6223.909491,260.32956213,1600242874.168,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267733E+00,1.9795647838E+00,4.0121244036E+02,4.0183814790E+02,9.7841184996E-02
2020-09-16,07:54:34.188,259.32956237,6223.909497,260.32956237,1600242874.189,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770267733E+00,1.9795653304E+00,4.0129610666E+02,4.0192207958E+02,9.7841184996E-02
2020-09-16,07:54:34.217,259.32956271,6223.909505,260.32956271,1600242874.218,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800902E+00,1.9793183306E+00,4.0129610666E+02,4.0192207958E+02,9.7841184996E-02
2020-09-16,07:54:34.239,259.32956295,6223.909511,260.32956295,1600242874.239,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800902E+00,1.9793175698E+00,4.0129610666E+02,4.0192189180E+02,9.7782525063E-02
2020-09-16,07:54:34.259,259.32956319,6223.909517,260.32956319,1600242874.260,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800902E+00,1.9793168090E+00,4.0131875926E+02,4.0194439195E+02,9.7782525063E-02
2020-09-16,07:54:34.289,259.32956353,6223.909525,260.32956353,1600242874.289,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759862883E+00,1.9785219885E+00,4.0131875926E+02,4.0194439195E+02,9.7782525063E-02
2020-09-16,07:54:34.309,259.32956377,6223.909531,260.32956377,1600242874.310,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759862883E+00,1.9785216215E+00,4.0131875926E+02,4.0194430133E+02,9.7754215801E-02
2020-09-16,07:54:34.331,259.32956402,6223.909536,260.32956402,1600242874.331,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759862883E+00,1.9785212545E+00,4.0119582240E+02,4.0182108224E+02,9.7754215801E-02
2020-09-16,07:54:34.362,259.32956439,6223.909545,260.32956439,1600242874.363,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766290889E+00,1.9791648798E+00,4.0119582240E+02,4.0182108224E+02,9.7754215801E-02
2020-09-16,07:54:34.388,259.32956469,6223.909552,260.32956469,1600242874.389,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766290889E+00,1.9791639587E+00,4.0119582240E+02,4.0182085494E+02,9.7683191244E-02
2020-09-16,07:54:34.413,259.32956497,6223.909559,260.32956497,1600242874.413,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766290889E+00,1.9791630376E+00,4.0129127688E+02,4.0191623078E+02,9.7683191244E-02
2020-09-16,07:54:34.441,259.32956530,6223.909567,260.32956530,1600242874.442,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915746E+00,1.9792256035E+00,4.0129127688E+02,4.0191623078E+02,9.7683191244E-02
2020-09-16,07:54:34.463,259.32956554,6223.909573,260.32956554,1600242874.463,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915746E+00,1.9792256966E+00,4.0129127688E+02,4.0191625377E+02,9.7690372519E-02
2020-09-16,07:54:34.483,259.32956579,6223.909579,260.32956579,1600242874.484,0,963,1.5146748352E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766915746E+00,1.9792257897E+00,4.0129126558E+02,4.0191626544E+02,9.7690372519E-02
2020-09-16,07:54:34.510,259.32956610,6223.909586,260.32956610,1600242874.511,0,963,1.5148144073E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973809E+00,1.9787309624E+00,4.0129126558E+02,4.0191626544E+02,9.7690372519E-02
2020-09-16,07:54:34.530,259.32956633,6223.909592,260.32956633,1600242874.531,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973809E+00,1.9787313299E+00,4.0129126558E+02,4.0191635616E+02,9.7718716137E-02
2020-09-16,07:54:34.552,259.32956657,6223.909598,260.32956657,1600242874.552,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761973809E+00,1.9787316974E+00,4.0125787713E+02,4.0188300643E+02,9.7718716137E-02
2020-09-16,07:54:34.581,259.32956691,6223.909606,260.32956691,1600242874.581,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759495060E+00,1.9784835046E+00,4.0125787713E+02,4.0188300643E+02,9.7718716137E-02
2020-09-16,07:54:34.602,259.32956716,6223.909612,260.32956716,1600242874.603,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759495060E+00,1.9784841629E+00,4.0125787713E+02,4.0188316895E+02,9.7769491654E-02
2020-09-16,07:54:34.622,259.32956740,6223.909617,260.32956740,1600242874.623,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759495060E+00,1.9784848211E+00,4.0127871459E+02,4.0190420141E+02,9.7769491654E-02
2020-09-16,07:54:34.650,259.32956771,6223.909625,260.32956771,1600242874.650,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986472E+00,1.9792349235E+00,4.0127871459E+02,4.0190420141E+02,9.7769491654E-02
2020-09-16,07:54:34.671,259.32956795,6223.909631,260.32956795,1600242874.671,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986472E+00,1.9792358494E+00,4.0127871459E+02,4.0190442994E+02,9.7840885618E-02
2020-09-16,07:54:34.691,259.32956819,6223.909637,260.32956819,1600242874.692,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766986472E+00,1.9792367753E+00,4.0129344812E+02,4.0191941498E+02,9.7840885618E-02
2020-09-16,07:54:34.720,259.32956853,6223.909645,260.32956853,1600242874.721,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765994207E+00,1.9791374214E+00,4.0129344812E+02,4.0191941498E+02,9.7840885618E-02
2020-09-16,07:54:34.753,259.32956890,6223.909654,260.32956890,1600242874.753,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765994207E+00,1.9791370725E+00,4.0129344812E+02,4.0191932886E+02,9.7813982884E-02
2020-09-16,07:54:34.786,259.32956928,6223.909663,260.32956928,1600242874.786,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765994207E+00,1.9791367237E+00,4.0133775129E+02,4.0196361500E+02,9.7813982884E-02
2020-09-16,07:54:34.812,259.32956959,6223.909670,260.32956959,1600242874.813,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193773E+00,1.9788563207E+00,4.0133775129E+02,4.0196361500E+02,9.7813982884E-02
2020-09-16,07:54:34.834,259.32956984,6223.909676,260.32956984,1600242874.834,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193773E+00,1.9788551348E+00,4.0133775129E+02,4.0196332220E+02,9.7722521385E-02
2020-09-16,07:54:34.855,259.32957008,6223.909682,260.32957008,1600242874.855,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763193773E+00,1.9788539489E+00,4.0121942893E+02,4.0184452269E+02,9.7722521385E-02
2020-09-16,07:54:34.881,259.32957038,6223.909689,260.32957038,1600242874.881,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765134577E+00,1.9790482782E+00,4.0121942893E+02,4.0184452269E+02,9.7722521385E-02
2020-09-16,07:54:34.901,259.32957062,6223.909695,260.32957062,1600242874.902,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765134577E+00,1.9790484973E+00,4.0121942893E+02,4.0184457676E+02,9.7739416091E-02
2020-09-16,07:54:34.923,259.32957087,6223.909701,260.32957087,1600242874.923,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765134577E+00,1.9790487164E+00,4.0132961129E+02,4.0195498489E+02,9.7739416091E-02
2020-09-16,07:54:34.950,259.32957118,6223.909708,260.32957118,1600242874.950,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765165042E+00,1.9790517668E+00,4.0132961129E+02,4.0195498489E+02,9.7739416091E-02
2020-09-16,07:54:34.970,259.32957142,6223.909714,260.32957142,1600242874.971,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765165042E+00,1.9790497611E+00,4.0132961129E+02,4.0195448973E+02,9.7584745906E-02
2020-09-16,07:54:34.992,259.32957167,6223.909720,260.32957167,1600242874.992,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765165042E+00,1.9790477554E+00,4.0138289563E+02,4.0200736182E+02,9.7584745906E-02
2020-09-16,07:54:35.019,259.32957199,6223.909728,260.32957199,1600242875.020,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472364E+00,1.9791786550E+00,4.0138289563E+02,4.0200736182E+02,9.7584745906E-02
2020-09-16,07:54:35.042,259.32957225,6223.909734,260.32957225,1600242875.042,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472364E+00,1.9791811639E+00,4.0138289563E+02,4.0200798123E+02,9.7778205966E-02
2020-09-16,07:54:35.069,259.32957257,6223.909742,260.32957257,1600242875.070,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766472364E+00,1.9791836727E+00,4.0126634207E+02,4.0189186540E+02,9.7778205966E-02
2020-09-16,07:54:35.102,259.32957295,6223.909751,260.32957295,1600242875.103,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005984E+00,1.9793372315E+00,4.0126634207E+02,4.0189186540E+02,9.7778205966E-02
2020-09-16,07:54:35.122,259.32957318,6223.909756,260.32957318,1600242875.123,0,963,1.5151400757E+02,5.9997978210E+01,2.3187500000E+01,6.0219413757E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005984E+00,1.9793366626E+00,4.0126634207E+02,4.0189172498E+02,9.7734336767E-02
2020-09-16,07:54:35.144,259.32957343,6223.909762,260.32957343,1600242875.144,0,963,1.5152045441E+02,5.9997703552E+01,2.3187500000E+01,6.0219429016E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768005984E+00,1.9793360936E+00,4.0124104243E+02,4.0186624550E+02,9.7734336767E-02
2020-09-16,07:54:35.171,259.32957374,6223.909770,260.32957374,1600242875.171,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759677E+00,1.9788107900E+00,4.0124104243E+02,4.0186624550E+02,9.7734336767E-02
2020-09-16,07:54:35.191,259.32957398,6223.909776,260.32957398,1600242875.192,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759677E+00,1.9788116402E+00,4.0124104243E+02,4.0186645537E+02,9.7799906802E-02
2020-09-16,07:54:35.213,259.32957422,6223.909781,260.32957422,1600242875.213,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762759677E+00,1.9788124904E+00,4.0122929910E+02,4.0185490359E+02,9.7799906802E-02
2020-09-16,07:54:35.242,259.32957456,6223.909789,260.32957456,1600242875.242,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858633E+00,1.9800239389E+00,4.0122929910E+02,4.0185490359E+02,9.7799906802E-02
2020-09-16,07:54:35.263,259.32957480,6223.909795,260.32957480,1600242875.263,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858633E+00,1.9800215934E+00,4.0122929910E+02,4.0185432497E+02,9.7619120657E-02
2020-09-16,07:54:35.283,259.32957505,6223.909801,260.32957505,1600242875.284,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774858633E+00,1.9800192479E+00,4.0123475968E+02,4.0185921543E+02,9.7619120657E-02
2020-09-16,07:54:35.312,259.32957538,6223.909809,260.32957538,1600242875.313,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772893885E+00,1.9798225214E+00,4.0123475968E+02,4.0185921543E+02,9.7619120657E-02
2020-09-16,07:54:35.336,259.32957566,6223.909816,260.32957566,1600242875.337,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772893885E+00,1.9798239823E+00,4.0123475968E+02,4.0185957586E+02,9.7731734356E-02
2020-09-16,07:54:35.358,259.32957591,6223.909822,260.32957591,1600242875.359,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772893885E+00,1.9798254432E+00,4.0121967558E+02,4.0184482869E+02,9.7731734356E-02
2020-09-16,07:54:35.385,259.32957623,6223.909829,260.32957623,1600242875.386,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769813245E+00,1.9795169841E+00,4.0121967558E+02,4.0184482869E+02,9.7731734356E-02
2020-09-16,07:54:35.408,259.32957649,6223.909836,260.32957649,1600242875.409,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769813245E+00,1.9795156061E+00,4.0121967558E+02,4.0184448869E+02,9.7625498233E-02
2020-09-16,07:54:35.427,259.32957671,6223.909841,260.32957671,1600242875.428,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769813245E+00,1.9795142282E+00,4.0123517222E+02,4.0185966944E+02,9.7625498233E-02
2020-09-16,07:54:35.460,259.32957708,6223.909850,260.32957708,1600242875.460,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247820E+00,1.9786565883E+00,4.0123517222E+02,4.0185966944E+02,9.7625498233E-02
2020-09-16,07:54:35.486,259.32957738,6223.909857,260.32957738,1600242875.486,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247820E+00,1.9786548313E+00,4.0123517222E+02,4.0185923570E+02,9.7489980677E-02
2020-09-16,07:54:35.506,259.32957763,6223.909863,260.32957763,1600242875.507,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761247820E+00,1.9786530743E+00,4.0127270096E+02,4.0189638904E+02,9.7489980677E-02
2020-09-16,07:54:35.539,259.32957800,6223.909872,260.32957800,1600242875.539,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759474918E+00,1.9784755572E+00,4.0127270096E+02,4.0189638904E+02,9.7489980677E-02
2020-09-16,07:54:35.559,259.32957824,6223.909878,260.32957824,1600242875.560,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759474918E+00,1.9784780299E+00,4.0127270096E+02,4.0189699956E+02,9.7680716463E-02
2020-09-16,07:54:35.581,259.32957848,6223.909884,260.32957848,1600242875.581,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759474918E+00,1.9784805026E+00,4.0125294958E+02,4.0187782795E+02,9.7680716463E-02
2020-09-16,07:54:35.608,259.32957880,6223.909891,260.32957880,1600242875.608,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193617E+00,1.9787527210E+00,4.0125294958E+02,4.0187782795E+02,9.7680716463E-02
2020-09-16,07:54:35.628,259.32957904,6223.909897,260.32957904,1600242875.629,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193617E+00,1.9787541616E+00,4.0125294958E+02,4.0187818357E+02,9.7791822568E-02
2020-09-16,07:54:35.650,259.32957928,6223.909903,260.32957928,1600242875.650,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762193617E+00,1.9787556021E+00,4.0129860984E+02,4.0192427064E+02,9.7791822568E-02
2020-09-16,07:54:35.678,259.32957962,6223.909911,260.32957962,1600242875.679,0,963,1.5152690125E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770286555E+00,1.9795659346E+00,4.0129860984E+02,4.0192427064E+02,9.7791822568E-02
2020-09-16,07:54:35.700,259.32957986,6223.909917,260.32957986,1600242875.700,0,963,1.5151853434E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770286555E+00,1.9795653674E+00,4.0129860984E+02,4.0192413067E+02,9.7748097935E-02
2020-09-16,07:54:35.720,259.32958010,6223.909922,260.32958010,1600242875.721,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770286555E+00,1.9795648003E+00,4.0124247103E+02,4.0186776441E+02,9.7748097935E-02
2020-09-16,07:54:35.746,259.32958041,6223.909930,260.32958041,1600242875.747,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443231E+00,1.9785792051E+00,4.0124247103E+02,4.0186776441E+02,9.7748097935E-02
2020-09-16,07:54:35.767,259.32958065,6223.909936,260.32958065,1600242875.768,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443231E+00,1.9785780505E+00,4.0124247103E+02,4.0186747937E+02,9.7659040443E-02
2020-09-16,07:54:35.789,259.32958089,6223.909941,260.32958089,1600242875.789,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760443231E+00,1.9785768959E+00,4.0131500998E+02,4.0193984621E+02,9.7659040443E-02
2020-09-16,07:54:35.818,259.32958123,6223.909949,260.32958123,1600242875.818,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065688E+00,1.9786392215E+00,4.0131500998E+02,4.0193984621E+02,9.7659040443E-02
2020-09-16,07:54:35.851,259.32958162,6223.909959,260.32958162,1600242875.852,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065688E+00,1.9786385491E+00,4.0131500998E+02,4.0193968021E+02,9.7607183877E-02
2020-09-16,07:54:35.884,259.32958199,6223.909968,260.32958199,1600242875.884,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761065688E+00,1.9786378768E+00,4.0131179740E+02,4.0193629663E+02,9.7607183877E-02
2020-09-16,07:54:35.913,259.32958233,6223.909976,260.32958233,1600242875.913,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735647E+00,1.9795059833E+00,4.0131179740E+02,4.0193629663E+02,9.7607183877E-02
2020-09-16,07:54:35.934,259.32958257,6223.909982,260.32958257,1600242875.934,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735647E+00,1.9795074746E+00,4.0131179740E+02,4.0193666469E+02,9.7722160324E-02
2020-09-16,07:54:35.957,259.32958284,6223.909988,260.32958284,1600242875.957,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769735647E+00,1.9795089659E+00,4.0142249522E+02,4.0204790304E+02,9.7722160324E-02
2020-09-16,07:54:35.983,259.32958315,6223.909996,260.32958315,1600242875.984,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922947E+00,1.9790270787E+00,4.0142249522E+02,4.0204790304E+02,9.7722160324E-02
2020-09-16,07:54:36.006,259.32958340,6223.910002,260.32958340,1600242876.006,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922947E+00,1.9790299653E+00,4.0142249522E+02,4.0204861583E+02,9.7944760611E-02
2020-09-16,07:54:36.026,259.32958363,6223.910007,260.32958363,1600242876.026,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764922947E+00,1.9790328518E+00,4.0126439366E+02,4.0189098017E+02,9.7944760611E-02
2020-09-16,07:54:36.055,259.32958398,6223.910016,260.32958398,1600242876.056,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344128E+00,1.9792752811E+00,4.0126439366E+02,4.0189098017E+02,9.7944760611E-02
2020-09-16,07:54:36.078,259.32958425,6223.910022,260.32958425,1600242876.079,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344128E+00,1.9792726242E+00,4.0126439366E+02,4.0189032442E+02,9.7739892635E-02
2020-09-16,07:54:36.099,259.32958449,6223.910028,260.32958449,1600242876.100,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344128E+00,1.9792699673E+00,4.0130964251E+02,4.0193498803E+02,9.7739892635E-02
2020-09-16,07:54:36.128,259.32958483,6223.910036,260.32958483,1600242876.129,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835948E+00,1.9788185710E+00,4.0130964251E+02,4.0193498803E+02,9.7739892635E-02
2020-09-16,07:54:36.150,259.32958507,6223.910042,260.32958507,1600242876.150,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835948E+00,1.9788182395E+00,4.0130964251E+02,4.0193490621E+02,9.7714330834E-02
2020-09-16,07:54:36.178,259.32958541,6223.910050,260.32958541,1600242876.179,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762835948E+00,1.9788179081E+00,4.0132488909E+02,4.0195009471E+02,9.7714330834E-02
2020-09-16,07:54:36.210,259.32958576,6223.910058,260.32958576,1600242876.210,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769271165E+00,1.9794622550E+00,4.0132488909E+02,4.0195009471E+02,9.7714330834E-02
2020-09-16,07:54:36.230,259.32958601,6223.910064,260.32958601,1600242876.231,0,963,1.5150180054E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769271165E+00,1.9794621041E+00,4.0132488909E+02,4.0195005746E+02,9.7702693862E-02
2020-09-16,07:54:36.252,259.32958625,6223.910070,260.32958625,1600242876.252,0,963,1.5150623627E+02,5.9997428894E+01,2.3131250000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769271165E+00,1.9794619532E+00,4.0129317928E+02,4.0191826101E+02,9.7702693862E-02
2020-09-16,07:54:36.279,259.32958656,6223.910078,260.32958656,1600242876.279,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572763E+00,1.9789915106E+00,4.0129317928E+02,4.0191826101E+02,9.7702693862E-02
2020-09-16,07:54:36.299,259.32958681,6223.910083,260.32958681,1600242876.300,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572763E+00,1.9789918070E+00,4.0129317928E+02,4.0191833420E+02,9.7725558035E-02
2020-09-16,07:54:36.321,259.32958705,6223.910089,260.32958705,1600242876.321,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764572763E+00,1.9789921035E+00,4.0129217115E+02,4.0191739768E+02,9.7725558035E-02
2020-09-16,07:54:36.346,259.32958735,6223.910096,260.32958735,1600242876.347,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437717E+00,1.9786781968E+00,4.0129217115E+02,4.0191739768E+02,9.7725558035E-02
2020-09-16,07:54:36.368,259.32958759,6223.910102,260.32958759,1600242876.368,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437717E+00,1.9786748660E+00,4.0129217115E+02,4.0191657530E+02,9.7468651900E-02
2020-09-16,07:54:36.388,259.32958784,6223.910108,260.32958784,1600242876.389,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437717E+00,1.9786715352E+00,4.0135786966E+02,4.0198155355E+02,9.7468651900E-02
2020-09-16,07:54:36.415,259.32958815,6223.910116,260.32958815,1600242876.416,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564216E+00,1.9797856083E+00,4.0135786966E+02,4.0198155355E+02,9.7468651900E-02
2020-09-16,07:54:36.436,259.32958838,6223.910121,260.32958838,1600242876.436,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564216E+00,1.9797892902E+00,4.0135786966E+02,4.0198246224E+02,9.7752481579E-02
2020-09-16,07:54:36.457,259.32958862,6223.910127,260.32958862,1600242876.457,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772564216E+00,1.9797929722E+00,4.0123280655E+02,4.0185811293E+02,9.7752481579E-02
2020-09-16,07:54:36.483,259.32958894,6223.910134,260.32958894,1600242876.484,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770930407E+00,1.9796293818E+00,4.0123280655E+02,4.0185811293E+02,9.7752481579E-02
2020-09-16,07:54:36.505,259.32958918,6223.910140,260.32958918,1600242876.505,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770930407E+00,1.9796294450E+00,4.0123280655E+02,4.0185812854E+02,9.7757358585E-02
2020-09-16,07:54:36.526,259.32958942,6223.910146,260.32958942,1600242876.526,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770930407E+00,1.9796295083E+00,4.0132474640E+02,4.0195022729E+02,9.7757358585E-02
2020-09-16,07:54:36.559,259.32958980,6223.910155,260.32958980,1600242876.559,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760812843E+00,1.9786164538E+00,4.0132474640E+02,4.0195022729E+02,9.7757358585E-02
2020-09-16,07:54:36.586,259.32959013,6223.910163,260.32959013,1600242876.587,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760812843E+00,1.9786168610E+00,4.0132474640E+02,4.0195032783E+02,9.7788763899E-02
2020-09-16,07:54:36.607,259.32959036,6223.910169,260.32959036,1600242876.607,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760812843E+00,1.9786172682E+00,4.0125961330E+02,4.0188519372E+02,9.7788763899E-02
2020-09-16,07:54:36.634,259.32959067,6223.910176,260.32959067,1600242876.634,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994277E+00,1.9793363332E+00,4.0125961330E+02,4.0188519372E+02,9.7788763899E-02
2020-09-16,07:54:36.657,259.32959095,6223.910183,260.32959095,1600242876.658,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994277E+00,1.9793374517E+00,4.0125961330E+02,4.0188546975E+02,9.7874999090E-02
2020-09-16,07:54:36.678,259.32959119,6223.910189,260.32959119,1600242876.679,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994277E+00,1.9793385701E+00,4.0117169794E+02,4.0179769322E+02,9.7874999090E-02
2020-09-16,07:54:36.706,259.32959150,6223.910196,260.32959150,1600242876.706,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288789E+00,1.9791678022E+00,4.0117169794E+02,4.0179769322E+02,9.7874999090E-02
2020-09-16,07:54:36.729,259.32959177,6223.910203,260.32959177,1600242876.729,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288789E+00,1.9791658153E+00,4.0117169794E+02,4.0179720294E+02,9.7721790204E-02
2020-09-16,07:54:36.750,259.32959201,6223.910208,260.32959201,1600242876.750,0,963,1.5150672913E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766288789E+00,1.9791638285E+00,4.0126462578E+02,4.0188978528E+02,9.7721790204E-02
2020-09-16,07:54:36.779,259.32959235,6223.910216,260.32959235,1600242876.779,0,963,1.5150532837E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092835E+00,1.9790440797E+00,4.0126462578E+02,4.0188978528E+02,9.7721790204E-02
2020-09-16,07:54:36.801,259.32959260,6223.910223,260.32959260,1600242876.801,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092835E+00,1.9790460801E+00,4.0126462578E+02,4.0189027906E+02,9.7876058806E-02
2020-09-16,07:54:36.822,259.32959286,6223.910229,260.32959286,1600242876.823,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092835E+00,1.9790480806E+00,4.0132536368E+02,4.0195160553E+02,9.7876058806E-02
2020-09-16,07:54:36.849,259.32959317,6223.910236,260.32959317,1600242876.850,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773896528E+00,1.9799295808E+00,4.0132536368E+02,4.0195160553E+02,9.7876058806E-02
2020-09-16,07:54:36.871,259.32959341,6223.910242,260.32959341,1600242876.871,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773896528E+00,1.9799280099E+00,4.0132536368E+02,4.0195121791E+02,9.7754977314E-02
2020-09-16,07:54:36.891,259.32959366,6223.910248,260.32959366,1600242876.892,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773896528E+00,1.9799264391E+00,4.0125247302E+02,4.0187782603E+02,9.7754977314E-02
2020-09-16,07:54:36.921,259.32959399,6223.910256,260.32959399,1600242876.921,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982910E+00,1.9793343187E+00,4.0125247302E+02,4.0187782603E+02,9.7754977314E-02
2020-09-16,07:54:36.954,259.32959439,6223.910265,260.32959439,1600242876.955,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982910E+00,1.9793341259E+00,4.0125247302E+02,4.0187777845E+02,9.7740112010E-02
2020-09-16,07:54:36.986,259.32959475,6223.910274,260.32959475,1600242876.986,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982910E+00,1.9793339331E+00,4.0122153811E+02,4.0184674775E+02,9.7740112010E-02
2020-09-16,07:54:37.016,259.32959509,6223.910282,260.32959509,1600242877.016,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167238E+00,1.9792522612E+00,4.0122153811E+02,4.0184674775E+02,9.7740112010E-02
2020-09-16,07:54:37.036,259.32959534,6223.910288,260.32959534,1600242877.037,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167238E+00,1.9792514431E+00,4.0122153811E+02,4.0184654585E+02,9.7677026845E-02
2020-09-16,07:54:37.058,259.32959558,6223.910294,260.32959558,1600242877.058,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767167238E+00,1.9792506250E+00,4.0136064727E+02,4.0198566973E+02,9.7677026845E-02
2020-09-16,07:54:37.084,259.32959588,6223.910301,260.32959588,1600242877.084,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182017E+00,1.9789517202E+00,4.0136064727E+02,4.0198566973E+02,9.7677026845E-02
2020-09-16,07:54:37.105,259.32959612,6223.910307,260.32959612,1600242877.105,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182017E+00,1.9789519953E+00,4.0136064727E+02,4.0198573766E+02,9.7698244596E-02
2020-09-16,07:54:37.125,259.32959637,6223.910313,260.32959637,1600242877.126,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764182017E+00,1.9789522704E+00,4.0134500982E+02,4.0197014379E+02,9.7698244596E-02
2020-09-16,07:54:37.154,259.32959669,6223.910321,260.32959669,1600242877.154,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194932E+00,1.9787533072E+00,4.0134500982E+02,4.0197014379E+02,9.7698244596E-02
2020-09-16,07:54:37.176,259.32959694,6223.910327,260.32959694,1600242877.176,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194932E+00,1.9787554582E+00,4.0134500982E+02,4.0197067493E+02,9.7864149001E-02
2020-09-16,07:54:37.198,259.32959721,6223.910333,260.32959721,1600242877.199,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762194932E+00,1.9787576093E+00,4.0126594342E+02,4.0189201630E+02,9.7864149001E-02
2020-09-16,07:54:37.226,259.32959752,6223.910341,260.32959752,1600242877.226,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344274E+00,1.9792732048E+00,4.0126594342E+02,4.0189201630E+02,9.7864149001E-02
2020-09-16,07:54:37.246,259.32959777,6223.910346,260.32959777,1600242877.247,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344274E+00,1.9792727056E+00,4.0126594342E+02,4.0189189309E+02,9.7825654413E-02
2020-09-16,07:54:37.273,259.32959807,6223.910354,260.32959807,1600242877.273,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344274E+00,1.9792722064E+00,4.0131334450E+02,4.0193924487E+02,9.7825654413E-02
2020-09-16,07:54:37.308,259.32959847,6223.910363,260.32959847,1600242877.308,0,963,1.5149972534E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821635E+00,1.9786191050E+00,4.0131334450E+02,4.0193924487E+02,9.7825654413E-02
2020-09-16,07:54:37.328,259.32959872,6223.910369,260.32959872,1600242877.329,0,963,1.5150592804E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821635E+00,1.9786164668E+00,4.0131334450E+02,4.0193859344E+02,9.7622159661E-02
2020-09-16,07:54:37.349,259.32959896,6223.910375,260.32959896,1600242877.350,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760821635E+00,1.9786138285E+00,4.0136967850E+02,4.0199436370E+02,9.7622159661E-02
2020-09-16,07:54:37.375,259.32959926,6223.910382,260.32959926,1600242877.376,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092344E+00,1.9790414466E+00,4.0136967850E+02,4.0199436370E+02,9.7622159661E-02
2020-09-16,07:54:37.397,259.32959950,6223.910388,260.32959950,1600242877.397,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092344E+00,1.9790430654E+00,4.0136967850E+02,4.0199476338E+02,9.7746997245E-02
2020-09-16,07:54:37.417,259.32959975,6223.910394,260.32959975,1600242877.418,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765092344E+00,1.9790446843E+00,4.0121017261E+02,4.0183540861E+02,9.7746997245E-02
2020-09-16,07:54:37.447,259.32960008,6223.910402,260.32960008,1600242877.447,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763922487E+00,1.9789275485E+00,4.0121017261E+02,4.0183540861E+02,9.7746997245E-02
2020-09-16,07:54:37.467,259.32960032,6223.910408,260.32960032,1600242877.468,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763922487E+00,1.9789290007E+00,4.0121017261E+02,4.0183576701E+02,9.7858986172E-02
2020-09-16,07:54:37.489,259.32960057,6223.910414,260.32960057,1600242877.489,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763922487E+00,1.9789304528E+00,4.0134979750E+02,4.0197596815E+02,9.7858986172E-02
2020-09-16,07:54:37.517,259.32960090,6223.910422,260.32960090,1600242877.518,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894828E+00,1.9792280686E+00,4.0134979750E+02,4.0197596815E+02,9.7858986172E-02
2020-09-16,07:54:37.540,259.32960117,6223.910428,260.32960117,1600242877.541,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894828E+00,1.9792263095E+00,4.0134979750E+02,4.0197553391E+02,9.7723348322E-02
2020-09-16,07:54:37.565,259.32960145,6223.910435,260.32960145,1600242877.565,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894828E+00,1.9792245505E+00,4.0128784134E+02,4.0191304698E+02,9.7723348322E-02
2020-09-16,07:54:37.592,259.32960176,6223.910442,260.32960176,1600242877.592,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036171E+00,1.9789383182E+00,4.0128784134E+02,4.0191304698E+02,9.7723348322E-02
2020-09-16,07:54:37.612,259.32960200,6223.910448,260.32960200,1600242877.613,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036171E+00,1.9789368369E+00,4.0128784134E+02,4.0191268131E+02,9.7609112367E-02
2020-09-16,07:54:37.634,259.32960225,6223.910454,260.32960225,1600242877.634,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764036171E+00,1.9789353557E+00,4.0137813686E+02,4.0200275168E+02,9.7609112367E-02
2020-09-16,07:54:37.665,259.32960262,6223.910463,260.32960262,1600242877.666,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776638E+00,1.9790094972E+00,4.0137813686E+02,4.0200275168E+02,9.7609112367E-02
2020-09-16,07:54:37.691,259.32960292,6223.910470,260.32960292,1600242877.692,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776638E+00,1.9790106334E+00,4.0137813686E+02,4.0200303221E+02,9.7696732451E-02
2020-09-16,07:54:37.713,259.32960317,6223.910476,260.32960317,1600242877.714,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776638E+00,1.9790117696E+00,4.0130808939E+02,4.0193315617E+02,9.7696732451E-02
2020-09-16,07:54:37.743,259.32960352,6223.910484,260.32960352,1600242877.744,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763050212E+00,1.9788389057E+00,4.0130808939E+02,4.0193315617E+02,9.7696732451E-02
2020-09-16,07:54:37.765,259.32960376,6223.910490,260.32960376,1600242877.765,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763050212E+00,1.9788391925E+00,4.0130808939E+02,4.0193322699E+02,9.7718854903E-02
2020-09-16,07:54:37.790,259.32960406,6223.910497,260.32960406,1600242877.791,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763050212E+00,1.9788394794E+00,4.0134250701E+02,4.0196776904E+02,9.7718854903E-02
2020-09-16,07:54:37.821,259.32960441,6223.910506,260.32960441,1600242877.821,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767490982E+00,1.9792841258E+00,4.0134250701E+02,4.0196776904E+02,9.7718854903E-02
2020-09-16,07:54:37.842,259.32960465,6223.910512,260.32960465,1600242877.842,0,963,1.5151213074E+02,5.9997428894E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767490982E+00,1.9792831209E+00,4.0134250701E+02,4.0196752097E+02,9.7641367708E-02
2020-09-16,07:54:37.867,259.32960494,6223.910519,260.32960494,1600242877.867,0,963,1.5150846863E+02,5.9997428894E+01,2.3150000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767490982E+00,1.9792821160E+00,4.0145875599E+02,4.0208370284E+02,9.7641367708E-02
2020-09-16,07:54:37.897,259.32960529,6223.910527,260.32960529,1600242877.897,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761568770E+00,1.9786891359E+00,4.0145875599E+02,4.0208370284E+02,9.7641367708E-02
2020-09-16,07:54:37.917,259.32960553,6223.910533,260.32960553,1600242877.918,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761568770E+00,1.9786903608E+00,4.0145875599E+02,4.0208400539E+02,9.7735844971E-02
2020-09-16,07:54:37.938,259.32960578,6223.910539,260.32960578,1600242877.939,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761568770E+00,1.9786915857E+00,4.0144987996E+02,4.0207541809E+02,9.7735844971E-02
2020-09-16,07:54:37.967,259.32960611,6223.910547,260.32960611,1600242877.968,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310248E+00,1.9787658286E+00,4.0144987996E+02,4.0207541809E+02,9.7735844971E-02
2020-09-16,07:54:37.989,259.32960635,6223.910553,260.32960635,1600242877.989,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310248E+00,1.9787635511E+00,4.0144987996E+02,4.0207485558E+02,9.7560187918E-02
2020-09-16,07:54:38.009,259.32960660,6223.910558,260.32960660,1600242878.010,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310248E+00,1.9787612736E+00,4.0135127620E+02,4.0197553595E+02,9.7560187918E-02
2020-09-16,07:54:38.036,259.32960691,6223.910566,260.32960691,1600242878.037,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771444705E+00,1.9796758888E+00,4.0135127620E+02,4.0197553595E+02,9.7560187918E-02
2020-09-16,07:54:38.071,259.32960730,6223.910575,260.32960730,1600242878.071,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771444705E+00,1.9796768741E+00,4.0135127620E+02,4.0197577912E+02,9.7636143343E-02
2020-09-16,07:54:38.102,259.32960767,6223.910584,260.32960767,1600242878.103,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771444705E+00,1.9796778594E+00,4.0128597258E+02,4.0191061702E+02,9.7636143343E-02
2020-09-16,07:54:38.128,259.32960797,6223.910591,260.32960797,1600242878.129,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515640E+00,1.9786836806E+00,4.0128597258E+02,4.0191061702E+02,9.7636143343E-02
2020-09-16,07:54:38.150,259.32960822,6223.910597,260.32960822,1600242878.150,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515640E+00,1.9786867748E+00,4.0128597258E+02,4.0191138096E+02,9.7874800701E-02
2020-09-16,07:54:38.171,259.32960846,6223.910603,260.32960846,1600242878.171,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761515640E+00,1.9786898691E+00,4.0130987185E+02,4.0193608146E+02,9.7874800701E-02
2020-09-16,07:54:38.200,259.32960880,6223.910611,260.32960880,1600242878.200,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768185405E+00,1.9793577023E+00,4.0130987185E+02,4.0193608146E+02,9.7874800701E-02
2020-09-16,07:54:38.220,259.32960904,6223.910617,260.32960904,1600242878.221,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768185405E+00,1.9793547640E+00,4.0130987185E+02,4.0193535622E+02,9.7648245869E-02
2020-09-16,07:54:38.246,259.32960933,6223.910624,260.32960933,1600242878.246,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768185405E+00,1.9793518257E+00,4.0144717370E+02,4.0207214658E+02,9.7648245869E-02
2020-09-16,07:54:38.273,259.32960964,6223.910631,260.32960964,1600242878.273,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758446869E+00,1.9783767240E+00,4.0144717370E+02,4.0207214658E+02,9.7648245869E-02
2020-09-16,07:54:38.296,259.32960992,6223.910638,260.32960992,1600242878.297,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758446869E+00,1.9783769585E+00,4.0144717370E+02,4.0207220450E+02,9.7666333628E-02
2020-09-16,07:54:38.318,259.32961016,6223.910644,260.32961016,1600242878.318,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758446869E+00,1.9783771930E+00,4.0132738081E+02,4.0195228300E+02,9.7666333628E-02
2020-09-16,07:54:38.346,259.32961050,6223.910652,260.32961050,1600242878.347,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790461E+00,1.9793127498E+00,4.0132738081E+02,4.0195228300E+02,9.7666333628E-02
2020-09-16,07:54:38.368,259.32961074,6223.910658,260.32961074,1600242878.368,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790461E+00,1.9793119534E+00,4.0132738081E+02,4.0195208641E+02,9.7604923347E-02
2020-09-16,07:54:38.394,259.32961105,6223.910665,260.32961105,1600242878.395,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790461E+00,1.9793111569E+00,4.0130241993E+02,4.0192689009E+02,9.7604923347E-02
2020-09-16,07:54:38.428,259.32961145,6223.910675,260.32961145,1600242878.429,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720710E+00,1.9784030200E+00,4.0130241993E+02,4.0192689009E+02,9.7604923347E-02
2020-09-16,07:54:38.450,259.32961169,6223.910681,260.32961169,1600242878.450,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720710E+00,1.9784057608E+00,4.0130241993E+02,4.0192756689E+02,9.7816348383E-02
2020-09-16,07:54:38.470,259.32961193,6223.910686,260.32961193,1600242878.471,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758720710E+00,1.9784085016E+00,4.0140181523E+02,4.0202779399E+02,9.7816348383E-02
2020-09-16,07:54:38.499,259.32961226,6223.910694,260.32961226,1600242878.499,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622398E+00,1.9790995563E+00,4.0140181523E+02,4.0202779399E+02,9.7816348383E-02
2020-09-16,07:54:38.520,259.32961251,6223.910700,260.32961251,1600242878.521,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622398E+00,1.9790969672E+00,4.0140181523E+02,4.0202715471E+02,9.7616691481E-02
2020-09-16,07:54:38.542,259.32961277,6223.910706,260.32961277,1600242878.543,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622398E+00,1.9790943781E+00,4.0127348015E+02,4.0189798062E+02,9.7616691481E-02
2020-09-16,07:54:38.572,259.32961311,6223.910715,260.32961311,1600242878.573,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763748E+00,1.9786078907E+00,4.0127348015E+02,4.0189798062E+02,9.7616691481E-02
2020-09-16,07:54:38.595,259.32961337,6223.910721,260.32961337,1600242878.595,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763748E+00,1.9786097287E+00,4.0127348015E+02,4.0189843441E+02,9.7758461224E-02
2020-09-16,07:54:38.615,259.32961360,6223.910726,260.32961360,1600242878.615,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760763748E+00,1.9786115667E+00,4.0123406819E+02,4.0185941482E+02,9.7758461224E-02
2020-09-16,07:54:38.641,259.32961391,6223.910734,260.32961391,1600242878.642,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761134264E+00,1.9786486658E+00,4.0123406819E+02,4.0185941482E+02,9.7758461224E-02
2020-09-16,07:54:38.663,259.32961416,6223.910740,260.32961416,1600242878.663,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761134264E+00,1.9786469303E+00,4.0123406819E+02,4.0185898637E+02,9.7624595586E-02
2020-09-16,07:54:38.684,259.32961440,6223.910746,260.32961440,1600242878.684,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761134264E+00,1.9786451947E+00,4.0125434044E+02,4.0187886172E+02,9.7624595586E-02
2020-09-16,07:54:38.713,259.32961473,6223.910754,260.32961473,1600242878.713,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246056E+00,1.9784561320E+00,4.0125434044E+02,4.0187886172E+02,9.7624595586E-02
2020-09-16,07:54:38.733,259.32961498,6223.910759,260.32961498,1600242878.734,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246056E+00,1.9784570387E+00,4.0125434044E+02,4.0187908560E+02,9.7694542175E-02
2020-09-16,07:54:38.755,259.32961522,6223.910765,260.32961522,1600242878.755,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246056E+00,1.9784579455E+00,4.0129219056E+02,4.0191721855E+02,9.7694542175E-02
2020-09-16,07:54:38.786,259.32961559,6223.910774,260.32961559,1600242878.787,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766171720E+00,1.9791513999E+00,4.0129219056E+02,4.0191721855E+02,9.7694542175E-02
2020-09-16,07:54:38.812,259.32961589,6223.910781,260.32961589,1600242878.813,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766171720E+00,1.9791503083E+00,4.0129219056E+02,4.0191694911E+02,9.7610368526E-02
2020-09-16,07:54:38.834,259.32961613,6223.910787,260.32961613,1600242878.834,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766171720E+00,1.9791492167E+00,4.0130435087E+02,4.0192885890E+02,9.7610368526E-02
2020-09-16,07:54:38.859,259.32961644,6223.910794,260.32961644,1600242878.860,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942304E+00,1.9790261176E+00,4.0130435087E+02,4.0192885890E+02,9.7610368526E-02
2020-09-16,07:54:38.881,259.32961668,6223.910800,260.32961668,1600242878.881,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942304E+00,1.9790271127E+00,4.0130435087E+02,4.0192910455E+02,9.7687106366E-02
2020-09-16,07:54:38.904,259.32961694,6223.910807,260.32961694,1600242878.904,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764942304E+00,1.9790281078E+00,4.0134640309E+02,4.0197146792E+02,9.7687106366E-02
2020-09-16,07:54:38.930,259.32961726,6223.910814,260.32961726,1600242878.931,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195362E+00,1.9793538306E+00,4.0134640309E+02,4.0197146792E+02,9.7687106366E-02
2020-09-16,07:54:38.951,259.32961750,6223.910820,260.32961750,1600242878.952,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195362E+00,1.9793554559E+00,4.0134640309E+02,4.0197186910E+02,9.7812419239E-02
2020-09-16,07:54:38.973,259.32961774,6223.910826,260.32961774,1600242878.973,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195362E+00,1.9793570811E+00,4.0130882074E+02,4.0193462932E+02,9.7812419239E-02
2020-09-16,07:54:39.000,259.32961806,6223.910833,260.32961806,1600242879.000,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677551E+00,1.9799060038E+00,4.0130882074E+02,4.0193462932E+02,9.7812419239E-02
2020-09-16,07:54:39.020,259.32961830,6223.910839,260.32961830,1600242879.021,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677551E+00,1.9799035506E+00,4.0130882074E+02,4.0193402399E+02,9.7623322482E-02
2020-09-16,07:54:39.042,259.32961855,6223.910845,260.32961855,1600242879.043,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773677551E+00,1.9799010974E+00,4.0138640930E+02,4.0201112798E+02,9.7623322482E-02
2020-09-16,07:54:39.073,259.32961891,6223.910854,260.32961891,1600242879.074,0,963,1.5150297546E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765072790E+00,1.9790395189E+00,4.0138640930E+02,4.0201112798E+02,9.7623322482E-02
2020-09-16,07:54:39.096,259.32961918,6223.910860,260.32961918,1600242879.097,0,963,1.5150907898E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765072790E+00,1.9790432458E+00,4.0138640930E+02,4.0201204819E+02,9.7910729421E-02
2020-09-16,07:54:39.118,259.32961942,6223.910866,260.32961942,1600242879.118,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765072790E+00,1.9790469728E+00,4.0129281830E+02,4.0191923133E+02,9.7910729421E-02
2020-09-16,07:54:39.148,259.32961977,6223.910874,260.32961977,1600242879.148,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768044580E+00,1.9793445336E+00,4.0129281830E+02,4.0191923133E+02,9.7910729421E-02
2020-09-16,07:54:39.180,259.32962015,6223.910884,260.32962015,1600242879.181,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768044580E+00,1.9793418193E+00,4.0129281830E+02,4.0191856139E+02,9.7701443485E-02
2020-09-16,07:54:39.214,259.32962054,6223.910893,260.32962054,1600242879.215,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768044580E+00,1.9793391050E+00,4.0137187337E+02,4.0199706966E+02,9.7701443485E-02
2020-09-16,07:54:39.242,259.32962086,6223.910901,260.32962086,1600242879.242,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670826E+00,1.9795019381E+00,4.0137187337E+02,4.0199706966E+02,9.7701443485E-02
2020-09-16,07:54:39.263,259.32962110,6223.910906,260.32962110,1600242879.263,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670826E+00,1.9795017201E+00,4.0137187337E+02,4.0199701586E+02,9.7684639092E-02
2020-09-16,07:54:39.283,259.32962134,6223.910912,260.32962134,1600242879.284,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769670826E+00,1.9795015022E+00,4.0126267000E+02,4.0188758862E+02,9.7684639092E-02
2020-09-16,07:54:39.312,259.32962168,6223.910920,260.32962168,1600242879.313,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767709219E+00,1.9793050900E+00,4.0126267000E+02,4.0188758862E+02,9.7684639092E-02
2020-09-16,07:54:39.334,259.32962192,6223.910926,260.32962192,1600242879.334,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767709219E+00,1.9793060598E+00,4.0126267000E+02,4.0188782796E+02,9.7759415473E-02
2020-09-16,07:54:39.355,259.32962216,6223.910932,260.32962216,1600242879.355,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767709219E+00,1.9793070296E+00,4.0121681611E+02,4.0184214195E+02,9.7759415473E-02
2020-09-16,07:54:39.384,259.32962250,6223.910940,260.32962250,1600242879.384,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947673E+00,1.9788302641E+00,4.0121681611E+02,4.0184214195E+02,9.7759415473E-02
2020-09-16,07:54:39.404,259.32962274,6223.910946,260.32962274,1600242879.405,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947673E+00,1.9788277826E+00,4.0121681611E+02,4.0184152942E+02,9.7568028132E-02
2020-09-16,07:54:39.427,259.32962300,6223.910952,260.32962300,1600242879.427,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762947673E+00,1.9788253011E+00,4.0130817360E+02,4.0193241650E+02,9.7568028132E-02
2020-09-16,07:54:39.457,259.32962334,6223.910960,260.32962334,1600242879.457,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448621E+00,1.9786752039E+00,4.0130817360E+02,4.0193241650E+02,9.7568028132E-02
2020-09-16,07:54:39.479,259.32962360,6223.910966,260.32962360,1600242879.479,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448621E+00,1.9786770575E+00,4.0130817360E+02,4.0193287415E+02,9.7710993093E-02
2020-09-16,07:54:39.506,259.32962391,6223.910974,260.32962391,1600242879.506,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761448621E+00,1.9786789110E+00,4.0123815793E+02,4.0186320708E+02,9.7710993093E-02
2020-09-16,07:54:39.539,259.32962429,6223.910983,260.32962429,1600242879.539,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748107938E+00,1.9773431320E+00,4.0123815793E+02,4.0186320708E+02,9.7710993093E-02
2020-09-16,07:54:39.559,259.32962454,6223.910989,260.32962454,1600242879.560,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748107938E+00,1.9773418731E+00,4.0123815793E+02,4.0186289608E+02,9.7613824766E-02
2020-09-16,07:54:39.581,259.32962478,6223.910995,260.32962478,1600242879.581,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748107938E+00,1.9773406141E+00,4.0129020073E+02,4.0191470887E+02,9.7613824766E-02
2020-09-16,07:54:39.608,259.32962509,6223.911002,260.32962509,1600242879.608,0,963,1.5152128601E+02,5.9997428894E+01,2.3187500000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756363288E+00,1.9781672067E+00,4.0129020073E+02,4.0191470887E+02,9.7613824766E-02
2020-09-16,07:54:39.628,259.32962534,6223.911008,260.32962534,1600242879.629,0,963,1.5151287333E+02,5.9997123718E+01,2.3145833333E+01,6.0219322205E+01,5.9997957865E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756363288E+00,1.9781679766E+00,4.0129020073E+02,4.0191489902E+02,9.7673228075E-02
2020-09-16,07:54:39.651,259.32962559,6223.911014,260.32962559,1600242879.651,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756363288E+00,1.9781687466E+00,4.0125077937E+02,4.0187560643E+02,9.7673228075E-02
2020-09-16,07:54:39.680,259.32962594,6223.911022,260.32962594,1600242879.681,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760654095E+00,1.9785983773E+00,4.0125077937E+02,4.0187560643E+02,9.7673228075E-02
2020-09-16,07:54:39.701,259.32962618,6223.911028,260.32962618,1600242879.702,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760654095E+00,1.9786004130E+00,4.0125077937E+02,4.0187610900E+02,9.7830247329E-02
2020-09-16,07:54:39.726,259.32962646,6223.911035,260.32962646,1600242879.726,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760654095E+00,1.9786024487E+00,4.0129951750E+02,4.0192542572E+02,9.7830247329E-02
2020-09-16,07:54:39.756,259.32962681,6223.911043,260.32962681,1600242879.756,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987684E+00,1.9790363640E+00,4.0129951750E+02,4.0192542572E+02,9.7830247329E-02
2020-09-16,07:54:39.780,259.32962709,6223.911050,260.32962709,1600242879.781,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987684E+00,1.9790363017E+00,4.0129951750E+02,4.0192541035E+02,9.7825445695E-02
2020-09-16,07:54:39.802,259.32962734,6223.911056,260.32962734,1600242879.802,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764987684E+00,1.9790362394E+00,4.0131874364E+02,4.0194465110E+02,9.7825445695E-02
2020-09-16,07:54:39.831,259.32962767,6223.911064,260.32962767,1600242879.831,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498604E+00,1.9787870119E+00,4.0131874364E+02,4.0194465110E+02,9.7825445695E-02
2020-09-16,07:54:39.851,259.32962792,6223.911070,260.32962792,1600242879.852,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498604E+00,1.9787835294E+00,4.0131874364E+02,4.0194379127E+02,9.7556856087E-02
2020-09-16,07:54:39.872,259.32962816,6223.911076,260.32962816,1600242879.873,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498604E+00,1.9787800469E+00,4.0122668585E+02,4.0185073049E+02,9.7556856087E-02
2020-09-16,07:54:39.907,259.32962856,6223.911086,260.32962856,1600242879.908,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772846588E+00,1.9798161702E+00,4.0122668585E+02,4.0185073049E+02,9.7556856087E-02
2020-09-16,07:54:39.934,259.32962887,6223.911093,260.32962887,1600242879.934,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772846588E+00,1.9798178071E+00,4.0122668585E+02,4.0185113435E+02,9.7683041706E-02
2020-09-16,07:54:39.954,259.32962911,6223.911099,260.32962911,1600242879.955,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772846588E+00,1.9798194441E+00,4.0130538520E+02,4.0193036012E+02,9.7683041706E-02
2020-09-16,07:54:39.984,259.32962946,6223.911107,260.32962946,1600242879.985,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788954E+00,1.9785120067E+00,4.0130538520E+02,4.0193036012E+02,9.7683041706E-02
2020-09-16,07:54:40.007,259.32962972,6223.911113,260.32962972,1600242880.008,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788954E+00,1.9785122195E+00,4.0130538520E+02,4.0193041266E+02,9.7699454552E-02
2020-09-16,07:54:40.029,259.32962997,6223.911119,260.32962997,1600242880.029,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759788954E+00,1.9785124323E+00,4.0128713040E+02,4.0191218196E+02,9.7699454552E-02
2020-09-16,07:54:40.055,259.32963027,6223.911126,260.32963027,1600242880.055,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760265857E+00,1.9785601837E+00,4.0128713040E+02,4.0191218196E+02,9.7699454552E-02
2020-09-16,07:54:40.075,259.32963051,6223.911132,260.32963051,1600242880.076,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760265857E+00,1.9785581412E+00,4.0128713040E+02,4.0191167765E+02,9.7541906312E-02
2020-09-16,07:54:40.098,259.32963076,6223.911138,260.32963076,1600242880.098,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760265857E+00,1.9785560987E+00,4.0132460845E+02,4.0194870967E+02,9.7541906312E-02
2020-09-16,07:54:40.122,259.32963105,6223.911145,260.32963105,1600242880.123,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931615E+00,1.9790232718E+00,4.0132460845E+02,4.0194870967E+02,9.7541906312E-02
2020-09-16,07:54:40.144,259.32963130,6223.911151,260.32963130,1600242880.144,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931615E+00,1.9790249971E+00,4.0132460845E+02,4.0194913561E+02,9.7674959693E-02
2020-09-16,07:54:40.164,259.32963154,6223.911157,260.32963154,1600242880.165,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764931615E+00,1.9790267225E+00,4.0130469928E+02,4.0192962139E+02,9.7674959693E-02
2020-09-16,07:54:40.191,259.32963185,6223.911164,260.32963185,1600242880.192,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428657E+00,1.9786759777E+00,4.0130469928E+02,4.0192962139E+02,9.7674959693E-02
2020-09-16,07:54:40.213,259.32963209,6223.911170,260.32963209,1600242880.213,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428657E+00,1.9786752287E+00,4.0130469928E+02,4.0192943646E+02,9.7617191255E-02
2020-09-16,07:54:40.233,259.32963234,6223.911176,260.32963234,1600242880.234,0,963,1.5150866699E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428657E+00,1.9786744798E+00,4.0133575713E+02,4.0196035772E+02,9.7617191255E-02
2020-09-16,07:54:40.259,259.32963264,6223.911183,260.32963264,1600242880.260,0,963,1.5149975586E+02,5.9996971130E+01,2.3156250000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754892298E+00,1.9780200064E+00,4.0133575713E+02,4.0196035772E+02,9.7617191255E-02
2020-09-16,07:54:40.292,259.32963301,6223.911192,260.32963301,1600242880.292,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754892298E+00,1.9780219412E+00,4.0133575713E+02,4.0196083563E+02,9.7766475070E-02
2020-09-16,07:54:40.322,259.32963337,6223.911201,260.32963337,1600242880.323,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754892298E+00,1.9780238761E+00,4.0126444286E+02,4.0188988813E+02,9.7766475070E-02
2020-09-16,07:54:40.351,259.32963370,6223.911209,260.32963370,1600242880.352,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751624202E+00,1.9776966472E+00,4.0126444286E+02,4.0188988813E+02,9.7766475070E-02
2020-09-16,07:54:40.374,259.32963396,6223.911215,260.32963396,1600242880.374,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751624202E+00,1.9776973745E+00,4.0126444286E+02,4.0189006777E+02,9.7822598536E-02
2020-09-16,07:54:40.397,259.32963422,6223.911221,260.32963422,1600242880.397,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751624202E+00,1.9776981018E+00,4.0132890129E+02,4.0195480637E+02,9.7822598536E-02
2020-09-16,07:54:40.426,259.32963456,6223.911229,260.32963456,1600242880.426,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767145300E+00,1.9792522042E+00,4.0132890129E+02,4.0195480637E+02,9.7822598536E-02
2020-09-16,07:54:40.447,259.32963480,6223.911235,260.32963480,1600242880.447,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767145300E+00,1.9792527162E+00,4.0132890129E+02,4.0195493276E+02,9.7862079489E-02
2020-09-16,07:54:40.467,259.32963505,6223.911241,260.32963505,1600242880.468,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767145300E+00,1.9792532282E+00,4.0126451827E+02,4.0189057568E+02,9.7862079489E-02
2020-09-16,07:54:40.494,259.32963536,6223.911249,260.32963536,1600242880.495,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347692E+00,1.9786727228E+00,4.0126451827E+02,4.0189057568E+02,9.7862079489E-02
2020-09-16,07:54:40.515,259.32963559,6223.911254,260.32963559,1600242880.515,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347692E+00,1.9786681182E+00,4.0126451827E+02,4.0188943889E+02,9.7506927190E-02
2020-09-16,07:54:40.536,259.32963584,6223.911260,260.32963584,1600242880.537,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347692E+00,1.9786635136E+00,4.0131250206E+02,4.0193636051E+02,9.7506927190E-02
2020-09-16,07:54:40.565,259.32963617,6223.911268,260.32963617,1600242880.565,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757596076E+00,1.9782878720E+00,4.0131250206E+02,4.0193636051E+02,9.7506927190E-02
2020-09-16,07:54:40.585,259.32963641,6223.911274,260.32963641,1600242880.586,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757596076E+00,1.9782899012E+00,4.0131250206E+02,4.0193686162E+02,9.7663467018E-02
2020-09-16,07:54:40.612,259.32963672,6223.911281,260.32963672,1600242880.613,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757596076E+00,1.9782919303E+00,4.0127060265E+02,4.0189539808E+02,9.7663467018E-02
2020-09-16,07:54:40.648,259.32963714,6223.911291,260.32963714,1600242880.649,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763276E+00,1.9792098253E+00,4.0127060265E+02,4.0189539808E+02,9.7663467018E-02
2020-09-16,07:54:40.671,259.32963740,6223.911298,260.32963740,1600242880.671,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763276E+00,1.9792099630E+00,4.0127060265E+02,4.0189543209E+02,9.7674090123E-02
2020-09-16,07:54:40.691,259.32963764,6223.911303,260.32963764,1600242880.692,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766763276E+00,1.9792101008E+00,4.0126761034E+02,4.0189246913E+02,9.7674090123E-02
2020-09-16,07:54:40.720,259.32963797,6223.911311,260.32963797,1600242880.721,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374049E+00,1.9791711283E+00,4.0126761034E+02,4.0189246913E+02,9.7674090123E-02
2020-09-16,07:54:40.742,259.32963822,6223.911317,260.32963822,1600242880.742,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374049E+00,1.9791707033E+00,4.0126761034E+02,4.0189236423E+02,9.7641317618E-02
2020-09-16,07:54:40.763,259.32963846,6223.911323,260.32963846,1600242880.763,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766374049E+00,1.9791702783E+00,4.0128980021E+02,4.0191448374E+02,9.7641317618E-02
2020-09-16,07:54:40.792,259.32963881,6223.911331,260.32963881,1600242880.793,0,963,1.5149084473E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424033E+00,1.9785745142E+00,4.0128980021E+02,4.0191448374E+02,9.7641317618E-02
2020-09-16,07:54:40.815,259.32963906,6223.911338,260.32963906,1600242880.815,0,963,1.5149752299E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424033E+00,1.9785772726E+00,4.0128980021E+02,4.0191516481E+02,9.7854086317E-02
2020-09-16,07:54:40.836,259.32963932,6223.911344,260.32963932,1600242880.837,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760424033E+00,1.9785800310E+00,4.0134051982E+02,4.0196664463E+02,9.7854086317E-02
2020-09-16,07:54:40.865,259.32963964,6223.911351,260.32963964,1600242880.865,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029934E+00,1.9789410842E+00,4.0134051982E+02,4.0196664463E+02,9.7854086317E-02
2020-09-16,07:54:40.888,259.32963992,6223.911358,260.32963992,1600242880.889,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029934E+00,1.9789388771E+00,4.0134051982E+02,4.0196609970E+02,9.7683872962E-02
2020-09-16,07:54:40.911,259.32964017,6223.911364,260.32964017,1600242880.911,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029934E+00,1.9789366699E+00,4.0130094736E+02,4.0192592069E+02,9.7683872962E-02
2020-09-16,07:54:40.937,259.32964047,6223.911371,260.32964047,1600242880.937,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168429E+00,1.9787502808E+00,4.0130094736E+02,4.0192592069E+02,9.7683872962E-02
2020-09-16,07:54:40.957,259.32964072,6223.911377,260.32964072,1600242880.958,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168429E+00,1.9787506551E+00,4.0130094736E+02,4.0192601309E+02,9.7712738734E-02
2020-09-16,07:54:40.979,259.32964096,6223.911383,260.32964096,1600242880.979,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762168429E+00,1.9787510294E+00,4.0122692122E+02,4.0185196403E+02,9.7712738734E-02
2020-09-16,07:54:41.010,259.32964133,6223.911392,260.32964133,1600242881.011,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734580E+00,1.9789078452E+00,4.0122692122E+02,4.0185196403E+02,9.7712738734E-02
2020-09-16,07:54:41.036,259.32964163,6223.911399,260.32964163,1600242881.037,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734580E+00,1.9789095232E+00,4.0122692122E+02,4.0185237819E+02,9.7842144258E-02
2020-09-16,07:54:41.058,259.32964188,6223.911405,260.32964188,1600242881.058,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734580E+00,1.9789112011E+00,4.0125943219E+02,4.0188535404E+02,9.7842144258E-02
2020-09-16,07:54:41.085,259.32964220,6223.911413,260.32964220,1600242881.086,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645601E+00,1.9789022918E+00,4.0125943219E+02,4.0188535404E+02,9.7842144258E-02
2020-09-16,07:54:41.108,259.32964245,6223.911419,260.32964245,1600242881.108,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645601E+00,1.9788985723E+00,4.0125943219E+02,4.0188443588E+02,9.7555288872E-02
2020-09-16,07:54:41.128,259.32964270,6223.911425,260.32964270,1600242881.129,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645601E+00,1.9788948528E+00,4.0129809746E+02,4.0192224313E+02,9.7555288872E-02
2020-09-16,07:54:41.157,259.32964302,6223.911433,260.32964302,1600242881.157,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756766396E+00,1.9782060516E+00,4.0129809746E+02,4.0192224313E+02,9.7555288872E-02
2020-09-16,07:54:41.178,259.32964328,6223.911439,260.32964328,1600242881.179,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756766396E+00,1.9782083552E+00,4.0129809746E+02,4.0192281203E+02,9.7733011891E-02
2020-09-16,07:54:41.200,259.32964352,6223.911444,260.32964352,1600242881.200,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756766396E+00,1.9782106589E+00,4.0137431683E+02,4.0199971908E+02,9.7733011891E-02
2020-09-16,07:54:41.230,259.32964388,6223.911453,260.32964388,1600242881.231,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320439E+00,1.9790671603E+00,4.0137431683E+02,4.0199971908E+02,9.7733011891E-02
2020-09-16,07:54:41.253,259.32964413,6223.911459,260.32964413,1600242881.253,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320439E+00,1.9790638197E+00,4.0137431683E+02,4.0199889428E+02,9.7475399862E-02
2020-09-16,07:54:41.276,259.32964440,6223.911466,260.32964440,1600242881.276,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320439E+00,1.9790604790E+00,4.0132811421E+02,4.0195179506E+02,9.7475399862E-02
2020-09-16,07:54:41.305,259.32964473,6223.911474,260.32964473,1600242881.305,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472221E+00,1.9792759326E+00,4.0132811421E+02,4.0195179506E+02,9.7475399862E-02
2020-09-16,07:54:41.325,259.32964498,6223.911479,260.32964498,1600242881.326,0,963,1.5151087952E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472221E+00,1.9792804265E+00,4.0132811421E+02,4.0195290436E+02,9.7821913065E-02
2020-09-16,07:54:41.346,259.32964522,6223.911485,260.32964522,1600242881.347,0,963,1.5149768066E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767472221E+00,1.9792849205E+00,4.0143120689E+02,4.0205726713E+02,9.7821913065E-02
2020-09-16,07:54:41.375,259.32964556,6223.911493,260.32964556,1600242881.376,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958508E+00,1.9795338684E+00,4.0143120689E+02,4.0205726713E+02,9.7821913065E-02
2020-09-16,07:54:41.407,259.32964593,6223.911502,260.32964593,1600242881.408,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958508E+00,1.9795311393E+00,4.0143120689E+02,4.0205659338E+02,9.7611507938E-02
2020-09-16,07:54:41.438,259.32964628,6223.911511,260.32964628,1600242881.439,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958508E+00,1.9795284102E+00,4.0121667035E+02,4.0184104922E+02,9.7611507938E-02
2020-09-16,07:54:41.464,259.32964659,6223.911518,260.32964659,1600242881.465,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755334105E+00,1.9780640964E+00,4.0121667035E+02,4.0184104922E+02,9.7611507938E-02
2020-09-16,07:54:41.486,259.32964684,6223.911524,260.32964684,1600242881.487,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755334105E+00,1.9780631342E+00,4.0121667035E+02,4.0184081161E+02,9.7537265471E-02
2020-09-16,07:54:41.507,259.32964708,6223.911530,260.32964708,1600242881.508,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755334105E+00,1.9780621719E+00,4.0125301049E+02,4.0187697066E+02,9.7537265471E-02
2020-09-16,07:54:41.533,259.32964738,6223.911537,260.32964738,1600242881.534,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752771365E+00,1.9778055699E+00,4.0125301049E+02,4.0187697066E+02,9.7537265471E-02
2020-09-16,07:54:41.555,259.32964763,6223.911543,260.32964763,1600242881.555,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752771365E+00,1.9778070647E+00,4.0125301049E+02,4.0187733985E+02,9.7652614327E-02
2020-09-16,07:54:41.575,259.32964787,6223.911549,260.32964787,1600242881.576,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752771365E+00,1.9778085596E+00,4.0123560427E+02,4.0186027574E+02,9.7652614327E-02
2020-09-16,07:54:41.601,259.32964817,6223.911556,260.32964817,1600242881.602,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000217E+00,1.9785323712E+00,4.0123560427E+02,4.0186027574E+02,9.7652614327E-02
2020-09-16,07:54:41.625,259.32964845,6223.911563,260.32964845,1600242881.626,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000217E+00,1.9785333182E+00,4.0123560427E+02,4.0186050954E+02,9.7725661584E-02
2020-09-16,07:54:41.648,259.32964870,6223.911569,260.32964870,1600242881.648,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760000217E+00,1.9785342652E+00,4.0130656809E+02,4.0193181771E+02,9.7725661584E-02
2020-09-16,07:54:41.678,259.32964906,6223.911577,260.32964906,1600242881.679,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755500851E+00,1.9780837515E+00,4.0130656809E+02,4.0193181771E+02,9.7725661584E-02
2020-09-16,07:54:41.703,259.32964934,6223.911584,260.32964934,1600242881.703,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755500851E+00,1.9780839747E+00,4.0130656809E+02,4.0193187284E+02,9.7742883014E-02
2020-09-16,07:54:41.729,259.32964964,6223.911591,260.32964964,1600242881.729,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755500851E+00,1.9780841979E+00,4.0129535583E+02,4.0192069824E+02,9.7742883014E-02
2020-09-16,07:54:41.759,259.32965000,6223.911600,260.32965000,1600242881.760,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761231818E+00,1.9786580298E+00,4.0129535583E+02,4.0192069824E+02,9.7742883014E-02
2020-09-16,07:54:41.780,259.32965024,6223.911606,260.32965024,1600242881.781,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761231818E+00,1.9786592877E+00,4.0129535583E+02,4.0192100882E+02,9.7839906604E-02
2020-09-16,07:54:41.802,259.32965049,6223.911612,260.32965049,1600242881.802,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761231818E+00,1.9786605456E+00,4.0127822082E+02,4.0190415766E+02,9.7839906604E-02
2020-09-16,07:54:41.831,259.32965082,6223.911620,260.32965082,1600242881.831,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757157229E+00,1.9782525635E+00,4.0127822082E+02,4.0190415766E+02,9.7839906604E-02
2020-09-16,07:54:41.851,259.32965106,6223.911626,260.32965106,1600242881.852,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757157229E+00,1.9782510609E+00,4.0127822082E+02,4.0190378662E+02,9.7723990177E-02
2020-09-16,07:54:41.872,259.32965131,6223.911631,260.32965131,1600242881.873,0,963,1.5144488525E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757157229E+00,1.9782495584E+00,4.0129435077E+02,4.0191957066E+02,9.7723990177E-02
2020-09-16,07:54:41.903,259.32965166,6223.911640,260.32965166,1600242881.903,0,963,1.5145268555E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751890079E+00,1.9777221680E+00,4.0129435077E+02,4.0191957066E+02,9.7723990177E-02
2020-09-16,07:54:41.926,259.32965192,6223.911646,260.32965192,1600242881.926,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751890079E+00,1.9777232617E+00,4.0129435077E+02,4.0191984084E+02,9.7808393915E-02
2020-09-16,07:54:41.947,259.32965216,6223.911652,260.32965216,1600242881.947,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751890079E+00,1.9777243555E+00,4.0137357477E+02,4.0199945856E+02,9.7808393915E-02
2020-09-16,07:54:41.976,259.32965250,6223.911660,260.32965250,1600242881.976,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521285E+00,1.9784884556E+00,4.0137357477E+02,4.0199945856E+02,9.7808393915E-02
2020-09-16,07:54:41.999,259.32965277,6223.911666,260.32965277,1600242881.999,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521285E+00,1.9784862286E+00,4.0137357477E+02,4.0199890856E+02,9.7636609520E-02
2020-09-16,07:54:42.020,259.32965302,6223.911672,260.32965302,1600242882.021,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759521285E+00,1.9784840016E+00,4.0122254942E+02,4.0184709812E+02,9.7636609520E-02
2020-09-16,07:54:42.049,259.32965336,6223.911681,260.32965336,1600242882.050,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567624E+00,1.9786888977E+00,4.0122254942E+02,4.0184709812E+02,9.7636609520E-02
2020-09-16,07:54:42.072,259.32965362,6223.911687,260.32965362,1600242882.073,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567624E+00,1.9786911528E+00,4.0122254942E+02,4.0184765481E+02,9.7810548520E-02
2020-09-16,07:54:42.095,259.32965388,6223.911693,260.32965388,1600242882.095,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761567624E+00,1.9786934080E+00,4.0131609363E+02,4.0194190159E+02,9.7810548520E-02
2020-09-16,07:54:42.128,259.32965427,6223.911702,260.32965427,1600242882.129,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758768632E+00,1.9784131496E+00,4.0131609363E+02,4.0194190159E+02,9.7810548520E-02
2020-09-16,07:54:42.154,259.32965457,6223.911710,260.32965457,1600242882.155,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758768632E+00,1.9784116200E+00,4.0131609363E+02,4.0194152387E+02,9.7692557270E-02
2020-09-16,07:54:42.176,259.32965481,6223.911716,260.32965481,1600242882.176,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758768632E+00,1.9784100904E+00,4.0127830066E+02,4.0190329432E+02,9.7692557270E-02
2020-09-16,07:54:42.204,259.32965515,6223.911724,260.32965515,1600242882.205,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760265717E+00,1.9785599909E+00,4.0127830066E+02,4.0190329432E+02,9.7692557270E-02
2020-09-16,07:54:42.226,259.32965539,6223.911729,260.32965539,1600242882.226,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760265717E+00,1.9785610083E+00,4.0127830066E+02,4.0190354551E+02,9.7771032619E-02
2020-09-16,07:54:42.246,259.32965564,6223.911735,260.32965564,1600242882.247,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760265717E+00,1.9785620257E+00,4.0121923905E+02,4.0184464303E+02,9.7771032619E-02
2020-09-16,07:54:42.273,259.32965594,6223.911743,260.32965594,1600242882.273,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750080192E+00,1.9775421662E+00,4.0121923905E+02,4.0184464303E+02,9.7771032619E-02
2020-09-16,07:54:42.295,259.32965619,6223.911749,260.32965619,1600242882.295,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750080192E+00,1.9775415620E+00,4.0121923905E+02,4.0184449380E+02,9.7724404044E-02
2020-09-16,07:54:42.315,259.32965642,6223.911754,260.32965642,1600242882.315,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750080192E+00,1.9775409578E+00,4.0135729181E+02,4.0198261241E+02,9.7724404044E-02
2020-09-16,07:54:42.344,259.32965676,6223.911762,260.32965676,1600242882.344,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957884E+00,1.9786301221E+00,4.0135729181E+02,4.0198261241E+02,9.7724404044E-02
2020-09-16,07:54:42.365,259.32965700,6223.911768,260.32965700,1600242882.365,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957884E+00,1.9786292951E+00,4.0135729181E+02,4.0198240819E+02,9.7660614253E-02
2020-09-16,07:54:42.388,259.32965728,6223.911775,260.32965728,1600242882.389,0,963,1.5145355225E+02,5.9996971130E+01,2.3187500000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957884E+00,1.9786284681E+00,4.0130292804E+02,4.0192775554E+02,9.7660614253E-02
2020-09-16,07:54:42.417,259.32965762,6223.911783,260.32965762,1600242882.418,0,963,1.5145772400E+02,5.9996971130E+01,2.3175000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964893E+00,1.9787292980E+00,4.0130292804E+02,4.0192775554E+02,9.7660614253E-02
2020-09-16,07:54:42.438,259.32965786,6223.911789,260.32965786,1600242882.439,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964893E+00,1.9787295536E+00,4.0130292804E+02,4.0192781863E+02,9.7680322838E-02
2020-09-16,07:54:42.463,259.32965814,6223.911795,260.32965814,1600242882.463,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761964893E+00,1.9787298091E+00,4.0136643826E+02,4.0199149085E+02,9.7680322838E-02
2020-09-16,07:54:42.492,259.32965847,6223.911803,260.32965847,1600242882.492,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789084E+00,1.9780113083E+00,4.0136643826E+02,4.0199149085E+02,9.7680322838E-02
2020-09-16,07:54:42.523,259.32965883,6223.911812,260.32965883,1600242882.523,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789084E+00,1.9780125225E+00,4.0136643826E+02,4.0199179080E+02,9.7774010722E-02
2020-09-16,07:54:42.555,259.32965920,6223.911821,260.32965920,1600242882.555,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789084E+00,1.9780137368E+00,4.0122584869E+02,4.0185128203E+02,9.7774010722E-02
2020-09-16,07:54:42.584,259.32965954,6223.911829,260.32965954,1600242882.584,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679361E+00,1.9791041619E+00,4.0122584869E+02,4.0185128203E+02,9.7774010722E-02
2020-09-16,07:54:42.607,259.32965980,6223.911835,260.32965980,1600242882.607,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679361E+00,1.9791029157E+00,4.0122584869E+02,4.0185097448E+02,9.7677915211E-02
2020-09-16,07:54:42.628,259.32966006,6223.911841,260.32966006,1600242882.629,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765679361E+00,1.9791016695E+00,4.0123084596E+02,4.0185567198E+02,9.7677915211E-02
2020-09-16,07:54:42.657,259.32966038,6223.911849,260.32966038,1600242882.657,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661160E+00,1.9777981807E+00,4.0123084596E+02,4.0185567198E+02,9.7677915211E-02
2020-09-16,07:54:42.678,259.32966064,6223.911855,260.32966064,1600242882.679,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661160E+00,1.9778002535E+00,4.0123084596E+02,4.0185618389E+02,9.7837860899E-02
2020-09-16,07:54:42.700,259.32966088,6223.911861,260.32966088,1600242882.700,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661160E+00,1.9778023263E+00,4.0129324952E+02,4.0191919671E+02,9.7837860899E-02
2020-09-16,07:54:42.727,259.32966120,6223.911869,260.32966120,1600242882.728,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758230479E+00,1.9783599733E+00,4.0129324952E+02,4.0191919671E+02,9.7837860899E-02
2020-09-16,07:54:42.750,259.32966146,6223.911875,260.32966146,1600242882.750,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758230479E+00,1.9783557400E+00,4.0129324952E+02,4.0191815135E+02,9.7511295157E-02
2020-09-16,07:54:42.770,259.32966170,6223.911881,260.32966170,1600242882.771,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758230479E+00,1.9783515068E+00,4.0121897499E+02,4.0184271600E+02,9.7511295157E-02
2020-09-16,07:54:42.802,259.32966206,6223.911889,260.32966206,1600242882.802,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753539847E+00,1.9778818433E+00,4.0121897499E+02,4.0184271600E+02,9.7511295157E-02
2020-09-16,07:54:42.828,259.32966237,6223.911897,260.32966237,1600242882.829,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753539847E+00,1.9778829445E+00,4.0121897499E+02,4.0184298795E+02,9.7596267232E-02
2020-09-16,07:54:42.855,259.32966267,6223.911904,260.32966267,1600242882.855,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753539847E+00,1.9778840457E+00,4.0143033875E+02,4.0205495254E+02,9.7596267232E-02
2020-09-16,07:54:42.890,259.32966308,6223.911914,260.32966308,1600242882.890,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072766E+00,1.9781376620E+00,4.0143033875E+02,4.0205495254E+02,9.7596267232E-02
2020-09-16,07:54:42.913,259.32966334,6223.911920,260.32966334,1600242882.913,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072766E+00,1.9781375305E+00,4.0143033875E+02,4.0205492004E+02,9.7586116784E-02
2020-09-16,07:54:42.934,259.32966359,6223.911926,260.32966359,1600242882.934,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756072766E+00,1.9781373989E+00,4.0120489445E+02,4.0182909248E+02,9.7586116784E-02
2020-09-16,07:54:42.963,259.32966392,6223.911934,260.32966392,1600242882.963,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427234E+00,1.9788737876E+00,4.0120489445E+02,4.0182909248E+02,9.7586116784E-02
2020-09-16,07:54:42.983,259.32966417,6223.911940,260.32966417,1600242882.984,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427234E+00,1.9788752908E+00,4.0120489445E+02,4.0182946350E+02,9.7702047674E-02
2020-09-16,07:54:43.006,259.32966442,6223.911946,260.32966442,1600242883.006,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427234E+00,1.9788767940E+00,4.0130128034E+02,4.0192637055E+02,9.7702047674E-02
2020-09-16,07:54:43.033,259.32966475,6223.911954,260.32966475,1600242883.034,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898525E+00,1.9782230860E+00,4.0130128034E+02,4.0192637055E+02,9.7702047674E-02
2020-09-16,07:54:43.055,259.32966499,6223.911960,260.32966499,1600242883.055,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898525E+00,1.9782234267E+00,4.0130128034E+02,4.0192645466E+02,9.7728325578E-02
2020-09-16,07:54:43.075,259.32966523,6223.911966,260.32966523,1600242883.076,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898525E+00,1.9782237673E+00,4.0131031805E+02,4.0193559057E+02,9.7728325578E-02
2020-09-16,07:54:43.101,259.32966553,6223.911973,260.32966553,1600242883.102,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763180013E+00,1.9788527217E+00,4.0131031805E+02,4.0193559057E+02,9.7728325578E-02
2020-09-16,07:54:43.122,259.32966578,6223.911979,260.32966578,1600242883.123,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763180013E+00,1.9788522441E+00,4.0131031805E+02,4.0193547267E+02,9.7691493631E-02
2020-09-16,07:54:43.144,259.32966602,6223.911984,260.32966602,1600242883.144,0,963,1.5147441101E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763180013E+00,1.9788517665E+00,4.0132752067E+02,4.0195258417E+02,9.7691493631E-02
2020-09-16,07:54:43.173,259.32966635,6223.911993,260.32966635,1600242883.173,0,963,1.5150230255E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773232454E+00,1.9798582994E+00,4.0132752067E+02,4.0195258417E+02,9.7691493631E-02
2020-09-16,07:54:43.194,259.32966660,6223.911998,260.32966660,1600242883.194,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773232454E+00,1.9798587552E+00,4.0132752067E+02,4.0195269664E+02,9.7726627080E-02
2020-09-16,07:54:43.214,259.32966684,6223.912004,260.32966684,1600242883.215,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773232454E+00,1.9798592110E+00,4.0136584257E+02,4.0199119073E+02,9.7726627080E-02
2020-09-16,07:54:43.246,259.32966721,6223.912013,260.32966721,1600242883.247,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757636796E+00,1.9782976450E+00,4.0136584257E+02,4.0199119073E+02,9.7726627080E-02
2020-09-16,07:54:43.273,259.32966751,6223.912020,260.32966751,1600242883.273,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757636796E+00,1.9782958181E+00,4.0136584257E+02,4.0199073950E+02,9.7585690843E-02
2020-09-16,07:54:43.295,259.32966777,6223.912026,260.32966777,1600242883.295,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757636796E+00,1.9782939912E+00,4.0125022525E+02,4.0187449108E+02,9.7585690843E-02
2020-09-16,07:54:43.325,259.32966811,6223.912035,260.32966811,1600242883.325,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764483092E+00,1.9789794976E+00,4.0125022525E+02,4.0187449108E+02,9.7585690843E-02
2020-09-16,07:54:43.346,259.32966837,6223.912041,260.32966837,1600242883.347,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764483092E+00,1.9789791617E+00,4.0125022525E+02,4.0187440817E+02,9.7559787049E-02
2020-09-16,07:54:43.368,259.32966861,6223.912047,260.32966861,1600242883.368,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764483092E+00,1.9789788258E+00,4.0122424743E+02,4.0184830704E+02,9.7559787049E-02
2020-09-16,07:54:43.394,259.32966892,6223.912054,260.32966892,1600242883.395,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153333E+00,1.9789458077E+00,4.0122424743E+02,4.0184830704E+02,9.7559787049E-02
2020-09-16,07:54:43.414,259.32966916,6223.912060,260.32966916,1600242883.415,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153333E+00,1.9789467372E+00,4.0122424743E+02,4.0184853646E+02,9.7631472325E-02
2020-09-16,07:54:43.437,259.32966942,6223.912066,260.32966942,1600242883.438,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764153333E+00,1.9789476668E+00,4.0135003003E+02,4.0197474428E+02,9.7631472325E-02
2020-09-16,07:54:43.467,259.32966977,6223.912074,260.32966977,1600242883.468,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767182662E+00,1.9792509878E+00,4.0135003003E+02,4.0197474428E+02,9.7631472325E-02
2020-09-16,07:54:43.489,259.32967001,6223.912080,260.32967001,1600242883.489,0,963,1.5150540161E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767182662E+00,1.9792518632E+00,4.0135003003E+02,4.0197496038E+02,9.7698971981E-02
2020-09-16,07:54:43.509,259.32967025,6223.912086,260.32967025,1600242883.510,0,963,1.5150893555E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767182662E+00,1.9792527386E+00,4.0140499270E+02,4.0203022475E+02,9.7698971981E-02
2020-09-16,07:54:43.538,259.32967058,6223.912094,260.32967058,1600242883.538,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756944425E+00,1.9782276021E+00,4.0140499270E+02,4.0203022475E+02,9.7698971981E-02
2020-09-16,07:54:43.559,259.32967083,6223.912100,260.32967083,1600242883.560,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756944425E+00,1.9782268609E+00,4.0140499270E+02,4.0203004166E+02,9.7641788650E-02
2020-09-16,07:54:43.581,259.32967108,6223.912106,260.32967108,1600242883.581,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756944425E+00,1.9782261197E+00,4.0133692796E+02,4.0196168787E+02,9.7641788650E-02
2020-09-16,07:54:43.609,259.32967141,6223.912114,260.32967141,1600242883.610,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471425E+00,1.9789797843E+00,4.0133692796E+02,4.0196168787E+02,9.7641788650E-02
2020-09-16,07:54:43.641,259.32967178,6223.912123,260.32967178,1600242883.642,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471425E+00,1.9789804061E+00,4.0133692796E+02,4.0196184139E+02,9.7689742709E-02
2020-09-16,07:54:43.674,259.32967216,6223.912132,260.32967216,1600242883.675,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471425E+00,1.9789810279E+00,4.0123612360E+02,4.0186103355E+02,9.7689742709E-02
2020-09-16,07:54:43.706,259.32967252,6223.912141,260.32967252,1600242883.706,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241330E+00,1.9792583735E+00,4.0123612360E+02,4.0186103355E+02,9.7689742709E-02
2020-09-16,07:54:43.729,259.32967279,6223.912147,260.32967279,1600242883.729,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241330E+00,1.9792571185E+00,4.0123612360E+02,4.0186072383E+02,9.7592974216E-02
2020-09-16,07:54:43.750,259.32967303,6223.912153,260.32967303,1600242883.750,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241330E+00,1.9792558635E+00,4.0133013546E+02,4.0195457224E+02,9.7592974216E-02
2020-09-16,07:54:43.779,259.32967337,6223.912161,260.32967337,1600242883.779,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090095E+00,1.9790404645E+00,4.0133013546E+02,4.0195457224E+02,9.7592974216E-02
2020-09-16,07:54:43.799,259.32967361,6223.912167,260.32967361,1600242883.800,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090095E+00,1.9790412110E+00,4.0133013546E+02,4.0195475655E+02,9.7650544987E-02
2020-09-16,07:54:43.821,259.32967385,6223.912173,260.32967385,1600242883.821,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765090095E+00,1.9790419576E+00,4.0132208360E+02,4.0194687646E+02,9.7650544987E-02
2020-09-16,07:54:43.848,259.32967418,6223.912180,260.32967418,1600242883.849,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001634E+00,1.9792333565E+00,4.0132208360E+02,4.0194687646E+02,9.7650544987E-02
2020-09-16,07:54:43.871,259.32967443,6223.912186,260.32967443,1600242883.871,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001634E+00,1.9792320008E+00,4.0132208360E+02,4.0194654182E+02,9.7546012360E-02
2020-09-16,07:54:43.891,259.32967468,6223.912192,260.32967468,1600242883.892,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767001634E+00,1.9792306452E+00,4.0126921411E+02,4.0189325547E+02,9.7546012360E-02
2020-09-16,07:54:43.921,259.32967501,6223.912200,260.32967501,1600242883.921,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769789595E+00,1.9795097982E+00,4.0126921411E+02,4.0189325547E+02,9.7546012360E-02
2020-09-16,07:54:43.941,259.32967525,6223.912206,260.32967525,1600242883.942,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769789595E+00,1.9795113525E+00,4.0126921411E+02,4.0189363905E+02,9.7665849830E-02
2020-09-16,07:54:43.967,259.32967556,6223.912213,260.32967556,1600242883.968,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769789595E+00,1.9795129069E+00,4.0132382449E+02,4.0194871805E+02,9.7665849830E-02
2020-09-16,07:54:44.003,259.32967596,6223.912223,260.32967596,1600242884.003,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767478467E+00,1.9792814979E+00,4.0132382449E+02,4.0194871805E+02,9.7665849830E-02
2020-09-16,07:54:44.023,259.32967619,6223.912229,260.32967619,1600242884.023,0,963,1.5151129150E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767478467E+00,1.9792834416E+00,4.0132382449E+02,4.0194919783E+02,9.7815721050E-02
2020-09-16,07:54:44.043,259.32967644,6223.912234,260.32967644,1600242884.044,0,963,1.5150401306E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767478467E+00,1.9792853853E+00,4.0123184024E+02,4.0185754991E+02,9.7815721050E-02
2020-09-16,07:54:44.071,259.32967675,6223.912242,260.32967675,1600242884.071,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761735409E+00,1.9787103422E+00,4.0123184024E+02,4.0185754991E+02,9.7815721050E-02
2020-09-16,07:54:44.092,259.32967699,6223.912248,260.32967699,1600242884.092,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761735409E+00,1.9787085042E+00,4.0123184024E+02,4.0185709620E+02,9.7673959316E-02
2020-09-16,07:54:44.112,259.32967723,6223.912254,260.32967723,1600242884.113,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761735409E+00,1.9787066662E+00,4.0126856623E+02,4.0189342566E+02,9.7673959316E-02
2020-09-16,07:54:44.141,259.32967756,6223.912261,260.32967756,1600242884.141,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794982E+00,1.9783121184E+00,4.0126856623E+02,4.0189342566E+02,9.7673959316E-02
2020-09-16,07:54:44.163,259.32967781,6223.912268,260.32967781,1600242884.163,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794982E+00,1.9783129534E+00,4.0126856623E+02,4.0189363185E+02,9.7738375511E-02
2020-09-16,07:54:44.184,259.32967806,6223.912273,260.32967806,1600242884.184,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757794982E+00,1.9783137884E+00,4.0131589471E+02,4.0194124027E+02,9.7738375511E-02
2020-09-16,07:54:44.213,259.32967839,6223.912281,260.32967839,1600242884.213,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592549E+00,1.9784937757E+00,4.0131589471E+02,4.0194124027E+02,9.7738375511E-02
2020-09-16,07:54:44.233,259.32967863,6223.912287,260.32967863,1600242884.234,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592549E+00,1.9784935829E+00,4.0131589471E+02,4.0194119264E+02,9.7723498694E-02
2020-09-16,07:54:44.255,259.32967888,6223.912293,260.32967888,1600242884.255,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592549E+00,1.9784933900E+00,4.0117695150E+02,4.0180198533E+02,9.7723498694E-02
2020-09-16,07:54:44.280,259.32967918,6223.912300,260.32967918,1600242884.281,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477596E+00,1.9786821365E+00,4.0117695150E+02,4.0180198533E+02,9.7723498694E-02
2020-09-16,07:54:44.302,259.32967943,6223.912306,260.32967943,1600242884.303,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477596E+00,1.9786818469E+00,4.0117695150E+02,4.0180191386E+02,9.7701164945E-02
2020-09-16,07:54:44.322,259.32967966,6223.912312,260.32967966,1600242884.323,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761477596E+00,1.9786815573E+00,4.0134520754E+02,4.0197036052E+02,9.7701164945E-02
2020-09-16,07:54:44.358,259.32968007,6223.912322,260.32968007,1600242884.358,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769118852E+00,1.9794466627E+00,4.0134520754E+02,4.0197036052E+02,9.7701164945E-02
2020-09-16,07:54:44.384,259.32968037,6223.912329,260.32968037,1600242884.384,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769118852E+00,1.9794453621E+00,4.0134520754E+02,4.0197003949E+02,9.7600889352E-02
2020-09-16,07:54:44.407,259.32968064,6223.912335,260.32968064,1600242884.407,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769118852E+00,1.9794440615E+00,4.0117592985E+02,4.0180017736E+02,9.7600889352E-02
2020-09-16,07:54:44.434,259.32968095,6223.912343,260.32968095,1600242884.434,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766622256E+00,1.9791940822E+00,4.0117592985E+02,4.0180017736E+02,9.7600889352E-02
2020-09-16,07:54:44.454,259.32968119,6223.912349,260.32968119,1600242884.455,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766622256E+00,1.9791959026E+00,4.0117592985E+02,4.0180062657E+02,9.7741262152E-02
2020-09-16,07:54:44.476,259.32968144,6223.912354,260.32968144,1600242884.476,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766622256E+00,1.9791977230E+00,4.0124825111E+02,4.0187350974E+02,9.7741262152E-02
2020-09-16,07:54:44.503,259.32968175,6223.912362,260.32968175,1600242884.503,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844009E+00,1.9787192854E+00,4.0124825111E+02,4.0187350974E+02,9.7741262152E-02
2020-09-16,07:54:44.523,259.32968198,6223.912368,260.32968198,1600242884.523,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844009E+00,1.9787192520E+00,4.0124825111E+02,4.0187350150E+02,9.7738687165E-02
2020-09-16,07:54:44.543,259.32968222,6223.912373,260.32968222,1600242884.544,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761844009E+00,1.9787192186E+00,4.0131141494E+02,4.0193675551E+02,9.7738687165E-02
2020-09-16,07:54:44.572,259.32968256,6223.912381,260.32968256,1600242884.573,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757179655E+00,1.9782521849E+00,4.0131141494E+02,4.0193675551E+02,9.7738687165E-02
2020-09-16,07:54:44.595,259.32968281,6223.912388,260.32968281,1600242884.595,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757179655E+00,1.9782510641E+00,4.0131141494E+02,4.0193647872E+02,9.7652225053E-02
2020-09-16,07:54:44.615,259.32968306,6223.912393,260.32968306,1600242884.616,0,963,1.5149673462E+02,5.9996971130E+01,2.3125000000E+01,6.0219261169E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757179655E+00,1.9782499434E+00,4.0125583407E+02,4.0188053455E+02,9.7652225053E-02
2020-09-16,07:54:44.641,259.32968336,6223.912401,260.32968336,1600242884.642,0,963,1.5150555420E+02,5.9997300720E+01,2.3125000000E+01,6.0219334412E+01,5.9997990417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762462926E+00,1.9787789476E+00,4.0125583407E+02,4.0188053455E+02,9.7652225053E-02
2020-09-16,07:54:44.663,259.32968360,6223.912406,260.32968360,1600242884.663,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762462926E+00,1.9787784404E+00,4.0125583407E+02,4.0188040932E+02,9.7613099348E-02
2020-09-16,07:54:44.684,259.32968384,6223.912412,260.32968384,1600242884.684,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762462926E+00,1.9787779331E+00,4.0133271252E+02,4.0195728217E+02,9.7613099348E-02
2020-09-16,07:54:44.714,259.32968420,6223.912421,260.32968420,1600242884.715,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764536054E+00,1.9789855114E+00,4.0133271252E+02,4.0195728217E+02,9.7613099348E-02
2020-09-16,07:54:44.746,259.32968457,6223.912430,260.32968457,1600242884.747,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764536054E+00,1.9789865126E+00,4.0133271252E+02,4.0195752934E+02,9.7690306627E-02
2020-09-16,07:54:44.779,259.32968494,6223.912439,260.32968494,1600242884.779,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764536054E+00,1.9789875137E+00,4.0135412557E+02,4.0197922291E+02,9.7690306627E-02
2020-09-16,07:54:44.805,259.32968524,6223.912446,260.32968524,1600242884.805,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595825E+00,1.9789934985E+00,4.0135412557E+02,4.0197922291E+02,9.7690306627E-02
2020-09-16,07:54:44.825,259.32968549,6223.912452,260.32968549,1600242884.826,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595825E+00,1.9789930281E+00,4.0135412557E+02,4.0197910677E+02,9.7654030109E-02
2020-09-16,07:54:44.846,259.32968573,6223.912457,260.32968573,1600242884.847,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764595825E+00,1.9789925577E+00,4.0123745956E+02,4.0186214298E+02,9.7654030109E-02
2020-09-16,07:54:44.875,259.32968606,6223.912466,260.32968606,1600242884.876,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770968385E+00,1.9796306303E+00,4.0123745956E+02,4.0186214298E+02,9.7654030109E-02
2020-09-16,07:54:44.898,259.32968632,6223.912472,260.32968632,1600242884.898,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770968385E+00,1.9796316195E+00,4.0123745956E+02,4.0186238705E+02,9.7730286865E-02
2020-09-16,07:54:44.917,259.32968655,6223.912477,260.32968655,1600242884.918,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770968385E+00,1.9796326086E+00,4.0119077919E+02,4.0181587801E+02,9.7730286865E-02
2020-09-16,07:54:44.947,259.32968689,6223.912485,260.32968689,1600242884.947,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178577E+00,1.9788526288E+00,4.0119077919E+02,4.0181587801E+02,9.7730286865E-02
2020-09-16,07:54:44.967,259.32968713,6223.912491,260.32968713,1600242884.968,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178577E+00,1.9788515108E+00,4.0119077919E+02,4.0181560208E+02,9.7644065487E-02
2020-09-16,07:54:44.989,259.32968737,6223.912497,260.32968737,1600242884.989,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763178577E+00,1.9788503929E+00,4.0134585096E+02,4.0197063934E+02,9.7644065487E-02
2020-09-16,07:54:45.017,259.32968771,6223.912505,260.32968771,1600242885.018,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458666E+00,1.9785780531E+00,4.0134585096E+02,4.0197063934E+02,9.7644065487E-02
2020-09-16,07:54:45.039,259.32968795,6223.912511,260.32968795,1600242885.039,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458666E+00,1.9785802672E+00,4.0134585096E+02,4.0197118607E+02,9.7814842899E-02
2020-09-16,07:54:45.065,259.32968825,6223.912518,260.32968825,1600242885.065,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458666E+00,1.9785824812E+00,4.0127159189E+02,4.0189735794E+02,9.7814842899E-02
2020-09-16,07:54:45.096,259.32968862,6223.912527,260.32968862,1600242885.097,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115979E+00,1.9790488103E+00,4.0127159189E+02,4.0189735794E+02,9.7814842899E-02
2020-09-16,07:54:45.118,259.32968887,6223.912533,260.32968887,1600242885.118,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115979E+00,1.9790479991E+00,4.0127159189E+02,4.0189715769E+02,9.7752283187E-02
2020-09-16,07:54:45.138,259.32968911,6223.912539,260.32968911,1600242885.139,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765115979E+00,1.9790471879E+00,4.0125102448E+02,4.0187635798E+02,9.7752283187E-02
2020-09-16,07:54:45.167,259.32968944,6223.912547,260.32968944,1600242885.168,0,963,1.5151878357E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751734714E+00,1.9777073448E+00,4.0125102448E+02,4.0187635798E+02,9.7752283187E-02
2020-09-16,07:54:45.190,259.32968970,6223.912553,260.32968970,1600242885.190,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751734714E+00,1.9777082797E+00,4.0125102448E+02,4.0187658890E+02,9.7824429637E-02
2020-09-16,07:54:45.213,259.32968997,6223.912559,260.32968997,1600242885.213,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751734714E+00,1.9777092147E+00,4.0132114651E+02,4.0194705122E+02,9.7824429637E-02
2020-09-16,07:54:45.242,259.32969030,6223.912567,260.32969030,1600242885.242,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668700E+00,1.9784035035E+00,4.0132114651E+02,4.0194705122E+02,9.7824429637E-02
2020-09-16,07:54:45.265,259.32969057,6223.912574,260.32969057,1600242885.265,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668700E+00,1.9784027646E+00,4.0132114651E+02,4.0194686876E+02,9.7767436423E-02
2020-09-16,07:54:45.286,259.32969082,6223.912580,260.32969082,1600242885.287,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668700E+00,1.9784020258E+00,4.0118994626E+02,4.0181528156E+02,9.7767436423E-02
2020-09-16,07:54:45.315,259.32969115,6223.912588,260.32969115,1600242885.315,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763123685E+00,1.9788480959E+00,4.0118994626E+02,4.0181528156E+02,9.7767436423E-02
2020-09-16,07:54:45.336,259.32969140,6223.912594,260.32969140,1600242885.337,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763123685E+00,1.9788479723E+00,4.0118994626E+02,4.0181525105E+02,9.7757904689E-02
2020-09-16,07:54:45.358,259.32969164,6223.912599,260.32969164,1600242885.358,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763123685E+00,1.9788478487E+00,4.0131423358E+02,4.0193970158E+02,9.7757904689E-02
2020-09-16,07:54:45.384,259.32969194,6223.912607,260.32969194,1600242885.384,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179764E+00,1.9784529507E+00,4.0131423358E+02,4.0193970158E+02,9.7757904689E-02
2020-09-16,07:54:45.404,259.32969219,6223.912612,260.32969219,1600242885.405,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179764E+00,1.9784542005E+00,4.0131423358E+02,4.0194001020E+02,9.7854312918E-02
2020-09-16,07:54:45.426,259.32969243,6223.912618,260.32969243,1600242885.426,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179764E+00,1.9784554503E+00,4.0123448576E+02,4.0186044660E+02,9.7854312918E-02
2020-09-16,07:54:45.457,259.32969280,6223.912627,260.32969280,1600242885.458,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051431E+00,1.9786428573E+00,4.0123448576E+02,4.0186044660E+02,9.7854312918E-02
2020-09-16,07:54:45.486,259.32969314,6223.912635,260.32969314,1600242885.487,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051431E+00,1.9786373044E+00,4.0123448576E+02,4.0185907578E+02,9.7426013740E-02
2020-09-16,07:54:45.507,259.32969338,6223.912641,260.32969338,1600242885.508,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051431E+00,1.9786317516E+00,4.0132279991E+02,4.0194615631E+02,9.7426013740E-02
2020-09-16,07:54:45.536,259.32969370,6223.912649,260.32969370,1600242885.536,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762679403E+00,1.9787947569E+00,4.0132279991E+02,4.0194615631E+02,9.7426013740E-02
2020-09-16,07:54:45.558,259.32969396,6223.912655,260.32969396,1600242885.558,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762679403E+00,1.9787982076E+00,4.0132279991E+02,4.0194700828E+02,9.7692147137E-02
2020-09-16,07:54:45.578,259.32969420,6223.912661,260.32969420,1600242885.579,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762679403E+00,1.9788016582E+00,4.0125458362E+02,4.0187953771E+02,9.7692147137E-02
2020-09-16,07:54:45.607,259.32969453,6223.912669,260.32969453,1600242885.607,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009351E+00,1.9787345671E+00,4.0125458362E+02,4.0187953771E+02,9.7692147137E-02
2020-09-16,07:54:45.628,259.32969478,6223.912675,260.32969478,1600242885.629,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009351E+00,1.9787333848E+00,4.0125458362E+02,4.0187924583E+02,9.7600955365E-02
2020-09-16,07:54:45.650,259.32969502,6223.912681,260.32969502,1600242885.650,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009351E+00,1.9787322025E+00,4.0117922421E+02,4.0180347728E+02,9.7600955365E-02
2020-09-16,07:54:45.678,259.32969536,6223.912689,260.32969536,1600242885.679,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755898908E+00,1.9781203755E+00,4.0117922421E+02,4.0180347728E+02,9.7600955365E-02
2020-09-16,07:54:45.703,259.32969564,6223.912695,260.32969564,1600242885.703,0,963,1.5148329163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755898908E+00,1.9781216337E+00,4.0117922421E+02,4.0180378793E+02,9.7698032063E-02
2020-09-16,07:54:45.723,259.32969588,6223.912701,260.32969588,1600242885.724,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755898908E+00,1.9781228920E+00,4.0131653393E+02,4.0194162219E+02,9.7698032063E-02
2020-09-16,07:54:45.752,259.32969620,6223.912709,260.32969620,1600242885.752,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511375E+00,1.9796861405E+00,4.0131653393E+02,4.0194162219E+02,9.7698032063E-02
2020-09-16,07:54:45.776,259.32969648,6223.912716,260.32969648,1600242885.776,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511375E+00,1.9796843195E+00,4.0131653393E+02,4.0194117279E+02,9.7557649788E-02
2020-09-16,07:54:45.796,259.32969672,6223.912721,260.32969672,1600242885.797,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771511375E+00,1.9796824985E+00,4.0132888057E+02,4.0195308924E+02,9.7557649788E-02
2020-09-16,07:54:45.823,259.32969704,6223.912729,260.32969704,1600242885.824,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704136E+00,1.9783000069E+00,4.0132888057E+02,4.0195308924E+02,9.7557649788E-02
2020-09-16,07:54:45.855,259.32969740,6223.912738,260.32969740,1600242885.855,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704136E+00,1.9783017690E+00,4.0132888057E+02,4.0195352442E+02,9.7693588569E-02
2020-09-16,07:54:45.887,259.32969777,6223.912746,260.32969777,1600242885.887,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757704136E+00,1.9783035311E+00,4.0128091516E+02,4.0190591949E+02,9.7693588569E-02
2020-09-16,07:54:45.914,259.32969809,6223.912754,260.32969809,1600242885.915,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609143E+00,1.9782940196E+00,4.0128091516E+02,4.0190591949E+02,9.7693588569E-02
2020-09-16,07:54:45.937,259.32969834,6223.912760,260.32969834,1600242885.937,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609143E+00,1.9782939308E+00,4.0128091516E+02,4.0190589754E+02,9.7686731138E-02
2020-09-16,07:54:45.957,259.32969859,6223.912766,260.32969859,1600242885.958,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757609143E+00,1.9782938419E+00,4.0123303015E+02,4.0185791600E+02,9.7686731138E-02
2020-09-16,07:54:45.986,259.32969891,6223.912774,260.32969891,1600242885.986,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874921E+00,1.9786208383E+00,4.0123303015E+02,4.0185791600E+02,9.7686731138E-02
2020-09-16,07:54:46.009,259.32969918,6223.912780,260.32969918,1600242886.009,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874921E+00,1.9786227442E+00,4.0123303015E+02,4.0185838652E+02,9.7833741374E-02
2020-09-16,07:54:46.032,259.32969944,6223.912787,260.32969944,1600242886.032,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874921E+00,1.9786246502E+00,4.0125351411E+02,4.0187937294E+02,9.7833741374E-02
2020-09-16,07:54:46.062,259.32969980,6223.912795,260.32969980,1600242886.063,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735110E+00,1.9789110364E+00,4.0125351411E+02,4.0187937294E+02,9.7833741374E-02
2020-09-16,07:54:46.084,259.32970005,6223.912801,260.32970005,1600242886.084,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735110E+00,1.9789081119E+00,4.0125351411E+02,4.0187865105E+02,9.7608203724E-02
2020-09-16,07:54:46.105,259.32970030,6223.912807,260.32970030,1600242886.106,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735110E+00,1.9789051875E+00,4.0125396791E+02,4.0187838367E+02,9.7608203724E-02
2020-09-16,07:54:46.135,259.32970065,6223.912816,260.32970065,1600242886.136,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757850183E+00,1.9783159409E+00,4.0125396791E+02,4.0187838367E+02,9.7608203724E-02
2020-09-16,07:54:46.157,259.32970090,6223.912822,260.32970090,1600242886.158,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757850183E+00,1.9783143669E+00,4.0125396791E+02,4.0187799503E+02,9.7486781926E-02
2020-09-16,07:54:46.184,259.32970120,6223.912829,260.32970120,1600242886.184,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757850183E+00,1.9783127930E+00,4.0130045039E+02,4.0192416113E+02,9.7486781926E-02
2020-09-16,07:54:46.216,259.32970157,6223.912838,260.32970157,1600242886.216,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843122E+00,1.9786124698E+00,4.0130045039E+02,4.0192416113E+02,9.7486781926E-02
2020-09-16,07:54:46.236,259.32970182,6223.912844,260.32970182,1600242886.237,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843122E+00,1.9786154774E+00,4.0130045039E+02,4.0192490373E+02,9.7718766930E-02
2020-09-16,07:54:46.259,259.32970207,6223.912850,260.32970207,1600242886.259,0,963,1.5147871399E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843122E+00,1.9786184850E+00,4.0125196856E+02,4.0187708898E+02,9.7718766930E-02
2020-09-16,07:54:46.286,259.32970240,6223.912857,260.32970240,1600242886.287,0,963,1.5147949371E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021630E+00,1.9786363587E+00,4.0125196856E+02,4.0187708898E+02,9.7718766930E-02
2020-09-16,07:54:46.309,259.32970265,6223.912864,260.32970265,1600242886.309,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021630E+00,1.9786375959E+00,4.0125196856E+02,4.0187739442E+02,9.7814193400E-02
2020-09-16,07:54:46.328,259.32970288,6223.912869,260.32970288,1600242886.329,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761021630E+00,1.9786388331E+00,4.0124401961E+02,4.0186973850E+02,9.7814193400E-02
2020-09-16,07:54:46.355,259.32970318,6223.912876,260.32970318,1600242886.355,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292161E+00,1.9787660492E+00,4.0124401961E+02,4.0186973850E+02,9.7814193400E-02
2020-09-16,07:54:46.375,259.32970343,6223.912882,260.32970343,1600242886.376,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292161E+00,1.9787622824E+00,4.0124401961E+02,4.0186880862E+02,9.7523668560E-02
2020-09-16,07:54:46.398,259.32970369,6223.912889,260.32970369,1600242886.399,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292161E+00,1.9787585156E+00,4.0122201528E+02,4.0184584021E+02,9.7523668560E-02
2020-09-16,07:54:46.426,259.32970400,6223.912896,260.32970400,1600242886.426,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336055E+00,1.9795639345E+00,4.0122201528E+02,4.0184584021E+02,9.7523668560E-02
2020-09-16,07:54:46.447,259.32970425,6223.912902,260.32970425,1600242886.447,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336055E+00,1.9795659543E+00,4.0122201528E+02,4.0184633858E+02,9.7679383848E-02
2020-09-16,07:54:46.467,259.32970449,6223.912908,260.32970449,1600242886.468,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336055E+00,1.9795679741E+00,4.0131768034E+02,4.0194265098E+02,9.7679383848E-02
2020-09-16,07:54:46.494,259.32970480,6223.912915,260.32970480,1600242886.495,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766924149E+00,1.9792263460E+00,4.0131768034E+02,4.0194265098E+02,9.7679383848E-02
2020-09-16,07:54:46.517,259.32970507,6223.912922,260.32970507,1600242886.518,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766924149E+00,1.9792270044E+00,4.0131768034E+02,4.0194281349E+02,9.7730147867E-02
2020-09-16,07:54:46.539,259.32970531,6223.912928,260.32970531,1600242886.539,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766924149E+00,1.9792276627E+00,4.0132520457E+02,4.0195051196E+02,9.7730147867E-02
2020-09-16,07:54:46.572,259.32970571,6223.912937,260.32970571,1600242886.573,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764467805E+00,1.9789817133E+00,4.0132520457E+02,4.0195051196E+02,9.7730147867E-02
2020-09-16,07:54:46.599,259.32970602,6223.912944,260.32970602,1600242886.600,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764467805E+00,1.9789811289E+00,4.0132520457E+02,4.0195036768E+02,9.7685079404E-02
2020-09-16,07:54:46.621,259.32970626,6223.912950,260.32970626,1600242886.621,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764467805E+00,1.9789805445E+00,4.0117611861E+02,4.0180090525E+02,9.7685079404E-02
2020-09-16,07:54:46.647,259.32970656,6223.912958,260.32970656,1600242886.647,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756883411E+00,1.9782211328E+00,4.0117611861E+02,4.0180090525E+02,9.7685079404E-02
2020-09-16,07:54:46.667,259.32970681,6223.912963,260.32970681,1600242886.668,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756883411E+00,1.9782199736E+00,4.0117611861E+02,4.0180061905E+02,9.7595645917E-02
2020-09-16,07:54:46.691,259.32970708,6223.912970,260.32970708,1600242886.692,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756883411E+00,1.9782188143E+00,4.0132746435E+02,4.0195191408E+02,9.7595645917E-02
2020-09-16,07:54:46.717,259.32970738,6223.912977,260.32970738,1600242886.718,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752522403E+00,1.9777821550E+00,4.0132746435E+02,4.0195191408E+02,9.7595645917E-02
2020-09-16,07:54:46.740,259.32970764,6223.912983,260.32970764,1600242886.740,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752522403E+00,1.9777814844E+00,4.0132746435E+02,4.0195174844E+02,9.7543905066E-02
2020-09-16,07:54:46.759,259.32970787,6223.912989,260.32970787,1600242886.760,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752522403E+00,1.9777808139E+00,4.0120151272E+02,4.0182543531E+02,9.7543905066E-02
2020-09-16,07:54:46.789,259.32970821,6223.912997,260.32970821,1600242886.789,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581730E+00,1.9786879063E+00,4.0120151272E+02,4.0182543531E+02,9.7543905066E-02
2020-09-16,07:54:46.809,259.32970845,6223.913003,260.32970845,1600242886.810,0,963,1.5147982788E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581730E+00,1.9786915953E+00,4.0120151272E+02,4.0182634590E+02,9.7828438480E-02
2020-09-16,07:54:46.831,259.32970869,6223.913009,260.32970869,1600242886.831,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761581730E+00,1.9786952843E+00,4.0127588605E+02,4.0190174583E+02,9.7828438480E-02
2020-09-16,07:54:46.859,259.32970903,6223.913017,260.32970903,1600242886.860,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761330753E+00,1.9786701545E+00,4.0127588605E+02,4.0190174583E+02,9.7828438480E-02
2020-09-16,07:54:46.881,259.32970927,6223.913023,260.32970927,1600242886.881,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761330753E+00,1.9786700919E+00,4.0127588605E+02,4.0190173038E+02,9.7823611769E-02
2020-09-16,07:54:46.903,259.32970953,6223.913029,260.32970953,1600242886.903,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761330753E+00,1.9786700293E+00,4.0131256232E+02,4.0193844840E+02,9.7823611769E-02
2020-09-16,07:54:46.930,259.32970985,6223.913036,260.32970985,1600242886.931,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761328655E+00,1.9786698192E+00,4.0131256232E+02,4.0193844840E+02,9.7823611769E-02
2020-09-16,07:54:46.963,259.32971022,6223.913045,260.32971022,1600242886.963,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761328655E+00,1.9786690175E+00,4.0131256232E+02,4.0193825045E+02,9.7761775545E-02
2020-09-16,07:54:46.994,259.32971059,6223.913054,260.32971059,1600242886.995,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761328655E+00,1.9786682158E+00,4.0124836133E+02,4.0187375144E+02,9.7761775545E-02
2020-09-16,07:54:47.020,259.32971089,6223.913061,260.32971089,1600242887.021,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820391E+00,1.9786173242E+00,4.0124836133E+02,4.0187375144E+02,9.7761775545E-02
2020-09-16,07:54:47.042,259.32971113,6223.913067,260.32971113,1600242887.042,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820391E+00,1.9786169788E+00,4.0124836133E+02,4.0187366616E+02,9.7735131309E-02
2020-09-16,07:54:47.062,259.32971138,6223.913073,260.32971138,1600242887.063,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760820391E+00,1.9786166333E+00,4.0126450362E+02,4.0188974833E+02,9.7735131309E-02
2020-09-16,07:54:47.092,259.32971171,6223.913081,260.32971171,1600242887.092,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759976649E+00,1.9785321508E+00,4.0126450362E+02,4.0188974833E+02,9.7735131309E-02
2020-09-16,07:54:47.112,259.32971196,6223.913087,260.32971196,1600242887.113,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759976649E+00,1.9785314799E+00,4.0126450362E+02,4.0188958268E+02,9.7683379657E-02
2020-09-16,07:54:47.134,259.32971221,6223.913093,260.32971221,1600242887.135,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759976649E+00,1.9785308090E+00,4.0127356792E+02,4.0189849544E+02,9.7683379657E-02
2020-09-16,07:54:47.163,259.32971253,6223.913101,260.32971253,1600242887.163,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682115E+00,1.9785013179E+00,4.0127356792E+02,4.0189849544E+02,9.7683379657E-02
2020-09-16,07:54:47.184,259.32971278,6223.913107,260.32971278,1600242887.184,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682115E+00,1.9785016465E+00,4.0127356792E+02,4.0189857657E+02,9.7708725139E-02
2020-09-16,07:54:47.206,259.32971303,6223.913113,260.32971303,1600242887.206,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759682115E+00,1.9785019751E+00,4.0120574454E+02,4.0183072867E+02,9.7708725139E-02
2020-09-16,07:54:47.233,259.32971336,6223.913121,260.32971336,1600242887.234,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765424589E+00,1.9790769588E+00,4.0120574454E+02,4.0183072867E+02,9.7708725139E-02
2020-09-16,07:54:47.257,259.32971363,6223.913127,260.32971363,1600242887.258,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765424589E+00,1.9790778828E+00,4.0120574454E+02,4.0183095670E+02,9.7779976572E-02
2020-09-16,07:54:47.283,259.32971394,6223.913134,260.32971394,1600242887.284,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765424589E+00,1.9790788068E+00,4.0125237116E+02,4.0187788404E+02,9.7779976572E-02
2020-09-16,07:54:47.318,259.32971433,6223.913144,260.32971433,1600242887.318,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763643280E+00,1.9789004472E+00,4.0125237116E+02,4.0187788404E+02,9.7779976572E-02
2020-09-16,07:54:47.342,259.32971461,6223.913151,260.32971461,1600242887.342,0,963,1.5148100281E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763643280E+00,1.9788978842E+00,4.0125237116E+02,4.0187725138E+02,9.7582314109E-02
2020-09-16,07:54:47.362,259.32971485,6223.913156,260.32971485,1600242887.363,0,963,1.5148854675E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763643280E+00,1.9788953212E+00,4.0121639118E+02,4.0184058276E+02,9.7582314109E-02
2020-09-16,07:54:47.388,259.32971515,6223.913164,260.32971515,1600242887.389,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951809E+00,1.9786258295E+00,4.0121639118E+02,4.0184058276E+02,9.7582314109E-02
2020-09-16,07:54:47.410,259.32971539,6223.913169,260.32971539,1600242887.410,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951809E+00,1.9786286166E+00,4.0121639118E+02,4.0184127078E+02,9.7797292629E-02
2020-09-16,07:54:47.430,259.32971564,6223.913175,260.32971564,1600242887.431,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760951809E+00,1.9786314038E+00,4.0126968226E+02,4.0189533298E+02,9.7797292629E-02
2020-09-16,07:54:47.460,259.32971598,6223.913184,260.32971598,1600242887.461,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768786233E+00,1.9794158517E+00,4.0126968226E+02,4.0189533298E+02,9.7797292629E-02
2020-09-16,07:54:47.483,259.32971625,6223.913190,260.32971625,1600242887.484,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768786233E+00,1.9794157545E+00,4.0126968226E+02,4.0189530899E+02,9.7789799014E-02
2020-09-16,07:54:47.505,259.32971649,6223.913196,260.32971649,1600242887.505,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768786233E+00,1.9794156573E+00,4.0125780792E+02,4.0188339215E+02,9.7789799014E-02
2020-09-16,07:54:47.532,259.32971681,6223.913203,260.32971681,1600242887.532,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761209191E+00,1.9786569807E+00,4.0125780792E+02,4.0188339215E+02,9.7789799014E-02
2020-09-16,07:54:47.552,259.32971705,6223.913209,260.32971705,1600242887.553,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761209191E+00,1.9786555735E+00,4.0125780792E+02,4.0188304473E+02,9.7681256416E-02
2020-09-16,07:54:47.572,259.32971728,6223.913215,260.32971728,1600242887.573,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761209191E+00,1.9786541662E+00,4.0115921856E+02,4.0178395442E+02,9.7681256416E-02
2020-09-16,07:54:47.599,259.32971759,6223.913222,260.32971759,1600242887.600,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391853E+00,1.9789728404E+00,4.0115921856E+02,4.0178395442E+02,9.7681256416E-02
2020-09-16,07:54:47.621,259.32971784,6223.913228,260.32971784,1600242887.621,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391853E+00,1.9789736098E+00,4.0115921856E+02,4.0178414429E+02,9.7740591863E-02
2020-09-16,07:54:47.641,259.32971808,6223.913234,260.32971808,1600242887.642,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764391853E+00,1.9789743792E+00,4.0124743539E+02,4.0187268846E+02,9.7740591863E-02
2020-09-16,07:54:47.674,259.32971845,6223.913243,260.32971845,1600242887.674,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638549E+00,1.9785985674E+00,4.0124743539E+02,4.0187268846E+02,9.7740591863E-02
2020-09-16,07:54:47.700,259.32971875,6223.913250,260.32971875,1600242887.700,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638549E+00,1.9785972836E+00,4.0124743539E+02,4.0187237152E+02,9.7641570566E-02
2020-09-16,07:54:47.720,259.32971899,6223.913256,260.32971899,1600242887.721,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638549E+00,1.9785959998E+00,4.0130536086E+02,4.0193007022E+02,9.7641570566E-02
2020-09-16,07:54:47.750,259.32971933,6223.913264,260.32971933,1600242887.750,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289808E+00,1.9786612092E+00,4.0130536086E+02,4.0193007022E+02,9.7641570566E-02
2020-09-16,07:54:47.770,259.32971957,6223.913270,260.32971957,1600242887.771,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289808E+00,1.9786633556E+00,4.0130536086E+02,4.0193060017E+02,9.7807120504E-02
2020-09-16,07:54:47.792,259.32971981,6223.913276,260.32971981,1600242887.792,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289808E+00,1.9786655019E+00,4.0124170479E+02,4.0186737479E+02,9.7807120504E-02
2020-09-16,07:54:47.821,259.32972015,6223.913284,260.32972015,1600242887.821,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062934E+00,1.9784425287E+00,4.0124170479E+02,4.0186737479E+02,9.7807120504E-02
2020-09-16,07:54:47.842,259.32972039,6223.913289,260.32972039,1600242887.842,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062934E+00,1.9784403150E+00,4.0124170479E+02,4.0186682825E+02,9.7636360830E-02
2020-09-16,07:54:47.865,259.32972066,6223.913296,260.32972066,1600242887.865,0,963,1.5149986267E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062934E+00,1.9784381014E+00,4.0122733264E+02,4.0185188719E+02,9.7636360830E-02
2020-09-16,07:54:47.898,259.32972104,6223.913305,260.32972104,1600242887.898,0,963,1.5152092896E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111165E+00,1.9789435713E+00,4.0122733264E+02,4.0185188719E+02,9.7636360830E-02
2020-09-16,07:54:47.917,259.32972127,6223.913311,260.32972127,1600242887.918,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111165E+00,1.9789439513E+00,4.0122733264E+02,4.0185198099E+02,9.7665666702E-02
2020-09-16,07:54:47.938,259.32972152,6223.913316,260.32972152,1600242887.939,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111165E+00,1.9789443313E+00,4.0118934789E+02,4.0181403088E+02,9.7665666702E-02
2020-09-16,07:54:47.966,259.32972183,6223.913324,260.32972183,1600242887.966,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760350841E+00,1.9785678170E+00,4.0118934789E+02,4.0181403088E+02,9.7665666702E-02
2020-09-16,07:54:47.986,259.32972207,6223.913330,260.32972207,1600242887.987,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760350841E+00,1.9785676531E+00,4.0118934789E+02,4.0181399044E+02,9.7653029049E-02
2020-09-16,07:54:48.007,259.32972231,6223.913336,260.32972231,1600242888.008,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760350841E+00,1.9785674893E+00,4.0118787887E+02,4.0181247870E+02,9.7653029049E-02
2020-09-16,07:54:48.033,259.32972262,6223.913343,260.32972262,1600242888.034,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027797E+00,1.9790357843E+00,4.0118787887E+02,4.0181247870E+02,9.7653029049E-02
2020-09-16,07:54:48.065,259.32972299,6223.913352,260.32972299,1600242888.066,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027797E+00,1.9790363912E+00,4.0118787887E+02,4.0181262848E+02,9.7699833727E-02
2020-09-16,07:54:48.098,259.32972336,6223.913361,260.32972336,1600242888.098,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027797E+00,1.9790369981E+00,4.0128344058E+02,4.0190848882E+02,9.7699833727E-02
2020-09-16,07:54:48.124,259.32972366,6223.913368,260.32972366,1600242888.124,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772689623E+00,1.9798041631E+00,4.0128344058E+02,4.0190848882E+02,9.7699833727E-02
2020-09-16,07:54:48.144,259.32972390,6223.913374,260.32972390,1600242888.145,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772689623E+00,1.9798044966E+00,4.0128344058E+02,4.0190857112E+02,9.7725544857E-02
2020-09-16,07:54:48.165,259.32972414,6223.913379,260.32972414,1600242888.166,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772689623E+00,1.9798048302E+00,4.0121676849E+02,4.0184187746E+02,9.7725544857E-02
2020-09-16,07:54:48.191,259.32972444,6223.913387,260.32972444,1600242888.192,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771157747E+00,1.9796514461E+00,4.0121676849E+02,4.0184187746E+02,9.7725544857E-02
2020-09-16,07:54:48.213,259.32972469,6223.913393,260.32972469,1600242888.213,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771157747E+00,1.9796522290E+00,4.0121676849E+02,4.0184207062E+02,9.7785901292E-02
2020-09-16,07:54:48.233,259.32972493,6223.913398,260.32972493,1600242888.234,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771157747E+00,1.9796530119E+00,4.0137680950E+02,4.0200255430E+02,9.7785901292E-02
2020-09-16,07:54:48.260,259.32972524,6223.913406,260.32972524,1600242888.261,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762767694E+00,1.9788129300E+00,4.0137680950E+02,4.0200255430E+02,9.7785901292E-02
2020-09-16,07:54:48.283,259.32972551,6223.913412,260.32972551,1600242888.284,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762767694E+00,1.9788109081E+00,4.0137680950E+02,4.0200205504E+02,9.7629964814E-02
2020-09-16,07:54:48.308,259.32972579,6223.913419,260.32972579,1600242888.308,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762767694E+00,1.9788088862E+00,4.0120591414E+02,4.0183039441E+02,9.7629964814E-02
2020-09-16,07:54:48.335,259.32972611,6223.913427,260.32972611,1600242888.336,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765815791E+00,1.9791140865E+00,4.0120591414E+02,4.0183039441E+02,9.7629964814E-02
2020-09-16,07:54:48.358,259.32972637,6223.913433,260.32972637,1600242888.358,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765815791E+00,1.9791137003E+00,4.0120591414E+02,4.0183029909E+02,9.7600181767E-02
2020-09-16,07:54:48.384,259.32972667,6223.913440,260.32972667,1600242888.384,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765815791E+00,1.9791133140E+00,4.0123956341E+02,4.0186390542E+02,9.7600181767E-02
2020-09-16,07:54:48.415,259.32972704,6223.913449,260.32972704,1600242888.416,0,963,1.5157008362E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721592E+00,1.9789036259E+00,4.0123956341E+02,4.0186390542E+02,9.7600181767E-02
2020-09-16,07:54:48.437,259.32972728,6223.913455,260.32972728,1600242888.437,0,963,1.5155036163E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721592E+00,1.9789044505E+00,4.0123956341E+02,4.0186410895E+02,9.7663773674E-02
2020-09-16,07:54:48.457,259.32972752,6223.913461,260.32972752,1600242888.458,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721592E+00,1.9789052750E+00,4.0124494147E+02,4.0186969891E+02,9.7663773674E-02
2020-09-16,07:54:48.486,259.32972785,6223.913468,260.32972785,1600242888.486,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287752E+00,1.9793624763E+00,4.0124494147E+02,4.0186969891E+02,9.7663773674E-02
2020-09-16,07:54:48.507,259.32972810,6223.913474,260.32972810,1600242888.508,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287752E+00,1.9793632983E+00,4.0124494147E+02,4.0186990177E+02,9.7727152845E-02
2020-09-16,07:54:48.529,259.32972834,6223.913480,260.32972834,1600242888.529,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768287752E+00,1.9793641203E+00,4.0123022307E+02,4.0185536329E+02,9.7727152845E-02
2020-09-16,07:54:48.555,259.32972865,6223.913488,260.32972865,1600242888.555,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666200E+00,1.9787011158E+00,4.0123022307E+02,4.0185536329E+02,9.7727152845E-02
2020-09-16,07:54:48.575,259.32972889,6223.913493,260.32972889,1600242888.576,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666200E+00,1.9787002020E+00,4.0123022307E+02,4.0185513771E+02,9.7656672799E-02
2020-09-16,07:54:48.599,259.32972917,6223.913500,260.32972917,1600242888.600,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761666200E+00,1.9786992882E+00,4.0126316458E+02,4.0188790494E+02,9.7656672799E-02
2020-09-16,07:54:48.625,259.32972947,6223.913507,260.32972947,1600242888.626,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756276201E+00,1.9781595976E+00,4.0126316458E+02,4.0188790494E+02,9.7656672799E-02
2020-09-16,07:54:48.647,259.32972971,6223.913513,260.32972971,1600242888.647,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756276201E+00,1.9781587306E+00,4.0126316458E+02,4.0188769084E+02,9.7589783236E-02
2020-09-16,07:54:48.670,259.32972998,6223.913519,260.32972998,1600242888.670,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756276201E+00,1.9781578636E+00,4.0129955101E+02,4.0192391978E+02,9.7589783236E-02
2020-09-16,07:54:48.700,259.32973032,6223.913528,260.32973032,1600242888.700,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303178E+00,1.9793621015E+00,4.0129955101E+02,4.0192391978E+02,9.7589783236E-02
2020-09-16,07:54:48.720,259.32973057,6223.913534,260.32973057,1600242888.721,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303178E+00,1.9793633062E+00,4.0129955101E+02,4.0192421711E+02,9.7682668548E-02
2020-09-16,07:54:48.742,259.32973081,6223.913539,260.32973081,1600242888.742,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303178E+00,1.9793645109E+00,4.0131364914E+02,4.0193863453E+02,9.7682668548E-02
2020-09-16,07:54:48.773,259.32973118,6223.913548,260.32973118,1600242888.774,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035518E+00,1.9793377107E+00,4.0131364914E+02,4.0193863453E+02,9.7682668548E-02
2020-09-16,07:54:48.799,259.32973148,6223.913556,260.32973148,1600242888.800,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035518E+00,1.9793391190E+00,4.0131364914E+02,4.0193898215E+02,9.7791257048E-02
2020-09-16,07:54:48.821,259.32973172,6223.913561,260.32973172,1600242888.821,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768035518E+00,1.9793405273E+00,4.0127048634E+02,4.0189609967E+02,9.7791257048E-02
2020-09-16,07:54:48.846,259.32973203,6223.913569,260.32973203,1600242888.847,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852714E+00,1.9793222235E+00,4.0127048634E+02,4.0189609967E+02,9.7791257048E-02
2020-09-16,07:54:48.868,259.32973227,6223.913574,260.32973227,1600242888.868,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852714E+00,1.9793202298E+00,4.0127048634E+02,4.0189560762E+02,9.7637532919E-02
2020-09-16,07:54:48.890,259.32973252,6223.913581,260.32973252,1600242888.890,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767852714E+00,1.9793182361E+00,4.0131190788E+02,4.0193660159E+02,9.7637532919E-02
2020-09-16,07:54:48.917,259.32973285,6223.913588,260.32973285,1600242888.918,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768371645E+00,1.9793701956E+00,4.0131190788E+02,4.0193660159E+02,9.7637532919E-02
2020-09-16,07:54:48.938,259.32973309,6223.913594,260.32973309,1600242888.939,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768371645E+00,1.9793717714E+00,4.0131190788E+02,4.0193699053E+02,9.7759031731E-02
2020-09-16,07:54:48.960,259.32973333,6223.913600,260.32973333,1600242888.960,0,963,1.5153063965E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768371645E+00,1.9793733472E+00,4.0132303597E+02,4.0194852491E+02,9.7759031731E-02
2020-09-16,07:54:48.986,259.32973365,6223.913607,260.32973365,1600242888.987,0,963,1.5155409546E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770859614E+00,1.9796224633E+00,4.0132303597E+02,4.0194852491E+02,9.7759031731E-02
2020-09-16,07:54:49.009,259.32973391,6223.913614,260.32973391,1600242889.010,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770859614E+00,1.9796205508E+00,4.0132303597E+02,4.0194805290E+02,9.7611587985E-02
2020-09-16,07:54:49.032,259.32973417,6223.913620,260.32973417,1600242889.032,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770859614E+00,1.9796186383E+00,4.0138798621E+02,4.0201263220E+02,9.7611587985E-02
2020-09-16,07:54:49.059,259.32973449,6223.913628,260.32973449,1600242889.060,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497506E+00,1.9787813563E+00,4.0138798621E+02,4.0201263220E+02,9.7611587985E-02
2020-09-16,07:54:49.082,259.32973475,6223.913634,260.32973475,1600242889.082,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497506E+00,1.9787801379E+00,4.0138798621E+02,4.0201233133E+02,9.7517618098E-02
2020-09-16,07:54:49.102,259.32973499,6223.913640,260.32973499,1600242889.103,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762497506E+00,1.9787789195E+00,4.0128384347E+02,4.0190772581E+02,9.7517618098E-02
2020-09-16,07:54:49.132,259.32973534,6223.913648,260.32973534,1600242889.133,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772458227E+00,1.9797762663E+00,4.0128384347E+02,4.0190772581E+02,9.7517618098E-02
2020-09-16,07:54:49.165,259.32973572,6223.913657,260.32973572,1600242889.166,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772458227E+00,1.9797787667E+00,4.0128384347E+02,4.0190834279E+02,9.7710366363E-02
2020-09-16,07:54:49.197,259.32973609,6223.913666,260.32973609,1600242889.198,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772458227E+00,1.9797812671E+00,4.0131340606E+02,4.0193856841E+02,9.7710366363E-02
2020-09-16,07:54:49.226,259.32973641,6223.913674,260.32973641,1600242889.226,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068140E+00,1.9791414390E+00,4.0131340606E+02,4.0193856841E+02,9.7710366363E-02
2020-09-16,07:54:49.250,259.32973669,6223.913681,260.32973669,1600242889.250,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068140E+00,1.9791419502E+00,4.0131340606E+02,4.0193869461E+02,9.7749789091E-02
2020-09-16,07:54:49.273,259.32973697,6223.913687,260.32973697,1600242889.274,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766068140E+00,1.9791424615E+00,4.0126546225E+02,4.0189080229E+02,9.7749789091E-02
2020-09-16,07:54:49.299,259.32973727,6223.913694,260.32973727,1600242889.300,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759670262E+00,1.9785018529E+00,4.0126546225E+02,4.0189080229E+02,9.7749789091E-02
2020-09-16,07:54:49.321,259.32973751,6223.913700,260.32973751,1600242889.321,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759670262E+00,1.9785003927E+00,4.0126546225E+02,4.0189044175E+02,9.7637148693E-02
2020-09-16,07:54:49.344,259.32973778,6223.913707,260.32973778,1600242889.344,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759670262E+00,1.9784989324E+00,4.0124744352E+02,4.0187203442E+02,9.7637148693E-02
2020-09-16,07:54:49.371,259.32973810,6223.913714,260.32973810,1600242889.372,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755132269E+00,1.9780445516E+00,4.0124744352E+02,4.0187203442E+02,9.7637148693E-02
2020-09-16,07:54:49.394,259.32973837,6223.913721,260.32973837,1600242889.395,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755132269E+00,1.9780443511E+00,4.0124744352E+02,4.0187198491E+02,9.7621680991E-02
2020-09-16,07:54:49.415,259.32973861,6223.913727,260.32973861,1600242889.416,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755132269E+00,1.9780441507E+00,4.0136651413E+02,4.0199119134E+02,9.7621680991E-02
2020-09-16,07:54:49.444,259.32973894,6223.913734,260.32973894,1600242889.444,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760669807E+00,1.9785986139E+00,4.0136651413E+02,4.0199119134E+02,9.7621680991E-02
2020-09-16,07:54:49.466,259.32973919,6223.913741,260.32973919,1600242889.466,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760669807E+00,1.9785981031E+00,4.0136651413E+02,4.0199106519E+02,9.7582279140E-02
2020-09-16,07:54:49.492,259.32973949,6223.913748,260.32973949,1600242889.492,0,963,1.5155670166E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760669807E+00,1.9785975923E+00,4.0124168473E+02,4.0186591543E+02,9.7582279140E-02
2020-09-16,07:54:49.523,259.32973986,6223.913757,260.32973986,1600242889.524,0,963,1.5150572510E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760090403E+00,1.9785395776E+00,4.0124168473E+02,4.0186591543E+02,9.7582279140E-02
2020-09-16,07:54:49.545,259.32974010,6223.913763,260.32974010,1600242889.545,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760090403E+00,1.9785394575E+00,4.0124168473E+02,4.0186588576E+02,9.7573008953E-02
2020-09-16,07:54:49.565,259.32974035,6223.913768,260.32974035,1600242889.566,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760090403E+00,1.9785393373E+00,4.0122721075E+02,4.0185135959E+02,9.7573008953E-02
2020-09-16,07:54:49.594,259.32974067,6223.913776,260.32974067,1600242889.594,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944444E+00,1.9794258752E+00,4.0122721075E+02,4.0185135959E+02,9.7573008953E-02
2020-09-16,07:54:49.615,259.32974093,6223.913782,260.32974093,1600242889.616,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944444E+00,1.9794245125E+00,4.0122721075E+02,4.0185102334E+02,9.7467946808E-02
2020-09-16,07:54:49.637,259.32974117,6223.913788,260.32974117,1600242889.637,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768944444E+00,1.9794231499E+00,4.0124654463E+02,4.0187005101E+02,9.7467946808E-02
2020-09-16,07:54:49.664,259.32974149,6223.913796,260.32974149,1600242889.665,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154186E+00,1.9790436393E+00,4.0124654463E+02,4.0187005101E+02,9.7467946808E-02
2020-09-16,07:54:49.687,259.32974175,6223.913802,260.32974175,1600242889.687,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154186E+00,1.9790461817E+00,4.0124654463E+02,4.0187067854E+02,9.7664008073E-02
2020-09-16,07:54:49.707,259.32974199,6223.913808,260.32974199,1600242889.708,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765154186E+00,1.9790487241E+00,4.0121901998E+02,4.0184373857E+02,9.7664008073E-02
2020-09-16,07:54:49.736,259.32974231,6223.913816,260.32974231,1600242889.736,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013232E+00,1.9787342261E+00,4.0121901998E+02,4.0184373857E+02,9.7664008073E-02
2020-09-16,07:54:49.757,259.32974257,6223.913822,260.32974257,1600242889.758,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013232E+00,1.9787357977E+00,4.0121901998E+02,4.0184412651E+02,9.7785222529E-02
2020-09-16,07:54:49.779,259.32974282,6223.913828,260.32974282,1600242889.780,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762013232E+00,1.9787373693E+00,4.0116354966E+02,4.0178895765E+02,9.7785222529E-02
2020-09-16,07:54:49.811,259.32974318,6223.913836,260.32974318,1600242889.811,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758262937E+00,1.9783618586E+00,4.0116354966E+02,4.0178895765E+02,9.7785222529E-02
2020-09-16,07:54:49.831,259.32974341,6223.913842,260.32974341,1600242889.831,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758262937E+00,1.9783585897E+00,4.0116354966E+02,4.0178815071E+02,9.7533056296E-02
2020-09-16,07:54:49.851,259.32974366,6223.913848,260.32974366,1600242889.852,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758262937E+00,1.9783553209E+00,4.0127684656E+02,4.0190081685E+02,9.7533056296E-02
2020-09-16,07:54:49.884,259.32974403,6223.913857,260.32974403,1600242889.884,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433886E+00,1.9782723097E+00,4.0127684656E+02,4.0190081685E+02,9.7533056296E-02
2020-09-16,07:54:49.910,259.32974433,6223.913864,260.32974433,1600242889.910,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433886E+00,1.9782747768E+00,4.0127684656E+02,4.0190142607E+02,9.7723384379E-02
2020-09-16,07:54:49.930,259.32974457,6223.913870,260.32974457,1600242889.931,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757433886E+00,1.9782772439E+00,4.0115093537E+02,4.0177592794E+02,9.7723384379E-02
2020-09-16,07:54:49.957,259.32974488,6223.913877,260.32974488,1600242889.958,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732165E+00,1.9790080078E+00,4.0115093537E+02,4.0177592794E+02,9.7723384379E-02
2020-09-16,07:54:49.979,259.32974513,6223.913883,260.32974513,1600242889.979,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732165E+00,1.9790052410E+00,4.0115093537E+02,4.0177524519E+02,9.7510021065E-02
2020-09-16,07:54:50.000,259.32974537,6223.913889,260.32974537,1600242890.000,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764732165E+00,1.9790024743E+00,4.0130502669E+02,4.0192889332E+02,9.7510021065E-02
2020-09-16,07:54:50.026,259.32974567,6223.913896,260.32974567,1600242890.026,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348650E+00,1.9783633059E+00,4.0130502669E+02,4.0192889332E+02,9.7510021065E-02
2020-09-16,07:54:50.046,259.32974591,6223.913902,260.32974591,1600242890.047,0,963,1.5150006104E+02,5.9997795105E+01,2.3125000000E+01,6.0219444275E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348650E+00,1.9783645650E+00,4.0130502669E+02,4.0192920424E+02,9.7607151819E-02
2020-09-16,07:54:50.068,259.32974616,6223.913908,260.32974616,1600242890.068,0,963,1.5148012695E+02,5.9998039246E+01,2.3125000000E+01,6.0219468689E+01,5.9998075867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758348650E+00,1.9783658241E+00,4.0131020508E+02,4.0193470163E+02,9.7607151819E-02
2020-09-16,07:54:50.095,259.32974648,6223.913916,260.32974648,1600242890.096,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526816E+00,1.9792848165E+00,4.0131020508E+02,4.0193470163E+02,9.7607151819E-02
2020-09-16,07:54:50.115,259.32974671,6223.913921,260.32974671,1600242890.116,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526816E+00,1.9792839394E+00,4.0131020508E+02,4.0193448514E+02,9.7539524492E-02
2020-09-16,07:54:50.137,259.32974696,6223.913927,260.32974696,1600242890.137,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767526816E+00,1.9792830624E+00,4.0118511870E+02,4.0180898776E+02,9.7539524492E-02
2020-09-16,07:54:50.165,259.32974729,6223.913935,260.32974729,1600242890.166,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292184E+00,1.9796600811E+00,4.0118511870E+02,4.0180898776E+02,9.7539524492E-02
2020-09-16,07:54:50.187,259.32974753,6223.913941,260.32974753,1600242890.187,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292184E+00,1.9796632180E+00,4.0118511870E+02,4.0180976165E+02,9.7781352805E-02
2020-09-16,07:54:50.209,259.32974779,6223.913947,260.32974779,1600242890.209,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771292184E+00,1.9796663549E+00,4.0125908025E+02,4.0188461240E+02,9.7781352805E-02
2020-09-16,07:54:50.239,259.32974814,6223.913955,260.32974814,1600242890.239,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298959E+00,1.9788660066E+00,4.0125908025E+02,4.0188461240E+02,9.7781352805E-02
2020-09-16,07:54:50.270,259.32974851,6223.913964,260.32974851,1600242890.271,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298959E+00,1.9788639940E+00,4.0125908025E+02,4.0188411556E+02,9.7626129757E-02
2020-09-16,07:54:50.302,259.32974888,6223.913973,260.32974888,1600242890.303,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763298959E+00,1.9788619813E+00,4.0130701613E+02,4.0193162922E+02,9.7626129757E-02
2020-09-16,07:54:50.329,259.32974919,6223.913981,260.32974919,1600242890.330,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347601E+00,1.9786665955E+00,4.0130701613E+02,4.0193162922E+02,9.7626129757E-02
2020-09-16,07:54:50.352,259.32974946,6223.913987,260.32974946,1600242890.353,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347601E+00,1.9786676584E+00,4.0130701613E+02,4.0193189166E+02,9.7708113310E-02
2020-09-16,07:54:50.374,259.32974970,6223.913993,260.32974970,1600242890.374,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347601E+00,1.9786687213E+00,4.0129575252E+02,4.0192087295E+02,9.7708113310E-02
2020-09-16,07:54:50.400,259.32975000,6223.914000,260.32975000,1600242890.400,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890903E+00,1.9783226083E+00,4.0129575252E+02,4.0192087295E+02,9.7708113310E-02
2020-09-16,07:54:50.421,259.32975024,6223.914006,260.32975024,1600242890.421,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890903E+00,1.9783210399E+00,4.0129575252E+02,4.0192048562E+02,9.7587114992E-02
2020-09-16,07:54:50.444,259.32975051,6223.914012,260.32975051,1600242890.444,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757890903E+00,1.9783194714E+00,4.0127804095E+02,4.0190235918E+02,9.7587114992E-02
2020-09-16,07:54:50.473,259.32975084,6223.914020,260.32975084,1600242890.473,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754290013E+00,1.9779589212E+00,4.0127804095E+02,4.0190235918E+02,9.7587114992E-02
2020-09-16,07:54:50.494,259.32975110,6223.914026,260.32975110,1600242890.495,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754290013E+00,1.9779608221E+00,4.0127804095E+02,4.0190282865E+02,9.7733784852E-02
2020-09-16,07:54:50.516,259.32975134,6223.914032,260.32975134,1600242890.516,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754290013E+00,1.9779627230E+00,4.0113925105E+02,4.0176429198E+02,9.7733784852E-02
2020-09-16,07:54:50.543,259.32975167,6223.914040,260.32975167,1600242890.544,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761940584E+00,1.9787287614E+00,4.0113925105E+02,4.0176429198E+02,9.7733784852E-02
2020-09-16,07:54:50.565,259.32975192,6223.914046,260.32975192,1600242890.566,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761940584E+00,1.9787278043E+00,4.0113925105E+02,4.0176405578E+02,9.7659968930E-02
2020-09-16,07:54:50.592,259.32975222,6223.914053,260.32975222,1600242890.592,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761940584E+00,1.9787268473E+00,4.0131401610E+02,4.0193885674E+02,9.7659968930E-02
2020-09-16,07:54:50.624,259.32975259,6223.914062,260.32975259,1600242890.624,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541370E+00,1.9786868747E+00,4.0131401610E+02,4.0193885674E+02,9.7659968930E-02
2020-09-16,07:54:50.644,259.32975284,6223.914068,260.32975284,1600242890.645,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541370E+00,1.9786885862E+00,4.0131401610E+02,4.0193927934E+02,9.7791980262E-02
2020-09-16,07:54:50.665,259.32975308,6223.914074,260.32975308,1600242890.666,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761541370E+00,1.9786902978E+00,4.0127748615E+02,4.0190311503E+02,9.7791980262E-02
2020-09-16,07:54:50.694,259.32975341,6223.914082,260.32975341,1600242890.695,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760666173E+00,1.9786026658E+00,4.0127748615E+02,4.0190311503E+02,9.7791980262E-02
2020-09-16,07:54:50.716,259.32975366,6223.914088,260.32975366,1600242890.716,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760666173E+00,1.9785992692E+00,4.0127748615E+02,4.0190227640E+02,9.7529985880E-02
2020-09-16,07:54:50.736,259.32975390,6223.914094,260.32975390,1600242890.737,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760666173E+00,1.9785958725E+00,4.0131535103E+02,4.0193936153E+02,9.7529985880E-02
2020-09-16,07:54:50.763,259.32975420,6223.914101,260.32975420,1600242890.763,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759956685E+00,1.9785248329E+00,4.0131535103E+02,4.0193936153E+02,9.7529985880E-02
2020-09-16,07:54:50.783,259.32975444,6223.914107,260.32975444,1600242890.784,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759956685E+00,1.9785281551E+00,4.0131535103E+02,4.0194018188E+02,9.7786247909E-02
2020-09-16,07:54:50.805,259.32975469,6223.914113,260.32975469,1600242890.805,0,963,1.5145022583E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759956685E+00,1.9785314773E+00,4.0125670908E+02,4.0188226887E+02,9.7786247909E-02
2020-09-16,07:54:50.834,259.32975502,6223.914121,260.32975502,1600242890.834,0,963,1.5146880341E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504899E+00,1.9788867540E+00,4.0125670908E+02,4.0188226887E+02,9.7786247909E-02
2020-09-16,07:54:50.855,259.32975527,6223.914126,260.32975527,1600242890.855,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504899E+00,1.9788846078E+00,4.0125670908E+02,4.0188173908E+02,9.7620728906E-02
2020-09-16,07:54:50.875,259.32975551,6223.914132,260.32975551,1600242890.876,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763504899E+00,1.9788824616E+00,4.0127572767E+02,4.0190025749E+02,9.7620728906E-02
2020-09-16,07:54:50.905,259.32975586,6223.914141,260.32975586,1600242890.906,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753783997E+00,1.9779091260E+00,4.0127572767E+02,4.0190025749E+02,9.7620728906E-02
2020-09-16,07:54:50.928,259.32975612,6223.914147,260.32975612,1600242890.929,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753783997E+00,1.9779098323E+00,4.0127572767E+02,4.0190043192E+02,9.7675224869E-02
2020-09-16,07:54:50.950,259.32975637,6223.914153,260.32975637,1600242890.950,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753783997E+00,1.9779105386E+00,4.0119382977E+02,4.0181858093E+02,9.7675224869E-02
2020-09-16,07:54:50.986,259.32975678,6223.914163,260.32975678,1600242890.986,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754595825E+00,1.9779918255E+00,4.0119382977E+02,4.0181858093E+02,9.7675224869E-02
2020-09-16,07:54:51.013,259.32975709,6223.914170,260.32975709,1600242891.013,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754595825E+00,1.9779920428E+00,4.0119382977E+02,4.0181863459E+02,9.7691992970E-02
2020-09-16,07:54:51.033,259.32975734,6223.914176,260.32975734,1600242891.034,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754595825E+00,1.9779922601E+00,4.0127570173E+02,4.0190068772E+02,9.7691992970E-02
2020-09-16,07:54:51.065,259.32975771,6223.914185,260.32975771,1600242891.066,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764717064E+00,1.9790056816E+00,4.0127570173E+02,4.0190068772E+02,9.7691992970E-02
2020-09-16,07:54:51.086,259.32975795,6223.914191,260.32975795,1600242891.087,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764717064E+00,1.9790056592E+00,4.0127570173E+02,4.0190068219E+02,9.7690264504E-02
2020-09-16,07:54:51.108,259.32975819,6223.914197,260.32975819,1600242891.108,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764717064E+00,1.9790056368E+00,4.0130450994E+02,4.0192952973E+02,9.7690264504E-02
2020-09-16,07:54:51.134,259.32975850,6223.914204,260.32975850,1600242891.134,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717904E+00,1.9791058491E+00,4.0130450994E+02,4.0192952973E+02,9.7690264504E-02
2020-09-16,07:54:51.154,259.32975874,6223.914210,260.32975874,1600242891.155,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717904E+00,1.9791071472E+00,4.0130450994E+02,4.0192985018E+02,9.7790367850E-02
2020-09-16,07:54:51.176,259.32975898,6223.914216,260.32975898,1600242891.176,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765717904E+00,1.9791084454E+00,4.0124958892E+02,4.0187516398E+02,9.7790367850E-02
2020-09-16,07:54:51.203,259.32975929,6223.914223,260.32975929,1600242891.203,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993135E+00,1.9790358754E+00,4.0124958892E+02,4.0187516398E+02,9.7790367850E-02
2020-09-16,07:54:51.226,259.32975956,6223.914229,260.32975956,1600242891.226,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993135E+00,1.9790342999E+00,4.0124958892E+02,4.0187477510E+02,9.7668869997E-02
2020-09-16,07:54:51.249,259.32975983,6223.914236,260.32975983,1600242891.249,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764993135E+00,1.9790327244E+00,4.0130676917E+02,4.0193165551E+02,9.7668869997E-02
2020-09-16,07:54:51.276,259.32976014,6223.914243,260.32976014,1600242891.276,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832062E+00,1.9787162120E+00,4.0130676917E+02,4.0193165551E+02,9.7668869997E-02
2020-09-16,07:54:51.298,259.32976039,6223.914249,260.32976039,1600242891.298,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832062E+00,1.9787157825E+00,4.0130676917E+02,4.0193154948E+02,9.7635748234E-02
2020-09-16,07:54:51.319,259.32976065,6223.914256,260.32976065,1600242891.320,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761832062E+00,1.9787153531E+00,4.0115661114E+02,4.0178105169E+02,9.7635748234E-02
2020-09-16,07:54:51.351,259.32976102,6223.914264,260.32976102,1600242891.352,0,963,1.5148738098E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759374272E+00,1.9784692591E+00,4.0115661114E+02,4.0178105169E+02,9.7635748234E-02
2020-09-16,07:54:51.384,259.32976140,6223.914274,260.32976140,1600242891.385,0,963,1.5149358586E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759374272E+00,1.9784680922E+00,4.0115661114E+02,4.0178076365E+02,9.7545734743E-02
2020-09-16,07:54:51.415,259.32976176,6223.914282,260.32976176,1600242891.416,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759374272E+00,1.9784669253E+00,4.0121069337E+02,4.0183464194E+02,9.7545734743E-02
2020-09-16,07:54:51.444,259.32976209,6223.914290,260.32976209,1600242891.445,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200376E+00,1.9792505376E+00,4.0121069337E+02,4.0183464194E+02,9.7545734743E-02
2020-09-16,07:54:51.467,259.32976236,6223.914297,260.32976236,1600242891.468,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200376E+00,1.9792549512E+00,4.0121069337E+02,4.0183573111E+02,9.7886061240E-02
2020-09-16,07:54:51.489,259.32976260,6223.914303,260.32976260,1600242891.489,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767200376E+00,1.9792593649E+00,4.0124224714E+02,4.0186842332E+02,9.7886061240E-02
2020-09-16,07:54:51.516,259.32976292,6223.914310,260.32976292,1600242891.516,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670704E+00,1.9787056873E+00,4.0124224714E+02,4.0186842332E+02,9.7886061240E-02
2020-09-16,07:54:51.536,259.32976316,6223.914316,260.32976316,1600242891.537,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670704E+00,1.9787045931E+00,4.0124224714E+02,4.0186815320E+02,9.7801666286E-02
2020-09-16,07:54:51.558,259.32976340,6223.914322,260.32976340,1600242891.558,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761670704E+00,1.9787034989E+00,4.0124819028E+02,4.0187383549E+02,9.7801666286E-02
2020-09-16,07:54:51.586,259.32976374,6223.914330,260.32976374,1600242891.587,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997760E+00,1.9786361182E+00,4.0124819028E+02,4.0187383549E+02,9.7801666286E-02
2020-09-16,07:54:51.608,259.32976399,6223.914336,260.32976399,1600242891.609,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997760E+00,1.9786356176E+00,4.0124819028E+02,4.0187371191E+02,9.7763058641E-02
2020-09-16,07:54:51.628,259.32976422,6223.914341,260.32976422,1600242891.629,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760997760E+00,1.9786351171E+00,4.0125799411E+02,4.0188340745E+02,9.7763058641E-02
2020-09-16,07:54:51.657,259.32976456,6223.914349,260.32976456,1600242891.658,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262034E+00,1.9792623482E+00,4.0125799411E+02,4.0188340745E+02,9.7763058641E-02
2020-09-16,07:54:51.678,259.32976480,6223.914355,260.32976480,1600242891.679,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262034E+00,1.9792608272E+00,4.0125799411E+02,4.0188303206E+02,9.7645777369E-02
2020-09-16,07:54:51.704,259.32976510,6223.914362,260.32976510,1600242891.705,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767262034E+00,1.9792593062E+00,4.0139554297E+02,4.0202041966E+02,9.7645777369E-02
2020-09-16,07:54:51.736,259.32976547,6223.914371,260.32976547,1600242891.737,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765553995E+00,1.9790882834E+00,4.0139554297E+02,4.0202041966E+02,9.7645777369E-02
2020-09-16,07:54:51.757,259.32976572,6223.914377,260.32976572,1600242891.758,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765553995E+00,1.9790885949E+00,4.0139554297E+02,4.0202049658E+02,9.7669801282E-02
2020-09-16,07:54:51.779,259.32976596,6223.914383,260.32976596,1600242891.779,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765553995E+00,1.9790889065E+00,4.0129158505E+02,4.0191645371E+02,9.7669801282E-02
2020-09-16,07:54:51.808,259.32976630,6223.914391,260.32976630,1600242891.808,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113044E+00,1.9792450112E+00,4.0129158505E+02,4.0191645371E+02,9.7669801282E-02
2020-09-16,07:54:51.828,259.32976654,6223.914397,260.32976654,1600242891.829,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113044E+00,1.9792442950E+00,4.0129158505E+02,4.0191627692E+02,9.7614572690E-02
2020-09-16,07:54:51.851,259.32976681,6223.914403,260.32976681,1600242891.852,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767113044E+00,1.9792435787E+00,4.0133734830E+02,4.0196193460E+02,9.7614572690E-02
2020-09-16,07:54:51.878,259.32976712,6223.914411,260.32976712,1600242891.879,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775992E+00,1.9795102147E+00,4.0133734830E+02,4.0196193460E+02,9.7614572690E-02
2020-09-16,07:54:51.900,259.32976736,6223.914417,260.32976736,1600242891.900,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775992E+00,1.9795102205E+00,4.0133734830E+02,4.0196193604E+02,9.7615024343E-02
2020-09-16,07:54:51.921,259.32976760,6223.914423,260.32976760,1600242891.921,0,963,1.5157424927E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775992E+00,1.9795102264E+00,4.0129344671E+02,4.0191796758E+02,9.7615024343E-02
2020-09-16,07:54:51.947,259.32976791,6223.914430,260.32976791,1600242891.947,0,963,1.5154141235E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510420E+00,1.9788828665E+00,4.0129344671E+02,4.0191796758E+02,9.7615024343E-02
2020-09-16,07:54:51.969,259.32976816,6223.914436,260.32976816,1600242891.969,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510420E+00,1.9788841625E+00,4.0129344671E+02,4.0191828752E+02,9.7714973444E-02
2020-09-16,07:54:51.992,259.32976843,6223.914442,260.32976843,1600242891.992,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763510420E+00,1.9788854585E+00,4.0127688753E+02,4.0190202249E+02,9.7714973444E-02
2020-09-16,07:54:52.020,259.32976876,6223.914450,260.32976876,1600242892.021,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143640E+00,1.9787486052E+00,4.0127688753E+02,4.0190202249E+02,9.7714973444E-02
2020-09-16,07:54:52.042,259.32976900,6223.914456,260.32976900,1600242892.042,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143640E+00,1.9787494143E+00,4.0127688753E+02,4.0190222226E+02,9.7777382560E-02
2020-09-16,07:54:52.062,259.32976925,6223.914462,260.32976925,1600242892.063,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143640E+00,1.9787502235E+00,4.0123637017E+02,4.0186184150E+02,9.7777382560E-02
2020-09-16,07:54:52.098,259.32976965,6223.914472,260.32976965,1600242892.098,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770722531E+00,1.9796092135E+00,4.0123637017E+02,4.0186184150E+02,9.7777382560E-02
2020-09-16,07:54:52.124,259.32976995,6223.914479,260.32976995,1600242892.124,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770722531E+00,1.9796088932E+00,4.0123637017E+02,4.0186176248E+02,9.7752691715E-02
2020-09-16,07:54:52.147,259.32977022,6223.914485,260.32977022,1600242892.147,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770722531E+00,1.9796085729E+00,4.0131382618E+02,4.0193926018E+02,9.7752691715E-02
2020-09-16,07:54:52.174,259.32977053,6223.914493,260.32977053,1600242892.174,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718558E+00,1.9786068923E+00,4.0131382618E+02,4.0193926018E+02,9.7752691715E-02
2020-09-16,07:54:52.194,259.32977078,6223.914499,260.32977078,1600242892.195,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718558E+00,1.9786059334E+00,4.0131382618E+02,4.0193902341E+02,9.7678731675E-02
2020-09-16,07:54:52.216,259.32977102,6223.914504,260.32977102,1600242892.216,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760718558E+00,1.9786049746E+00,4.0126713809E+02,4.0189202585E+02,9.7678731675E-02
2020-09-16,07:54:52.242,259.32977132,6223.914512,260.32977132,1600242892.242,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981391E+00,1.9784310351E+00,4.0126713809E+02,4.0189202585E+02,9.7678731675E-02
2020-09-16,07:54:52.265,259.32977159,6223.914518,260.32977159,1600242892.265,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981391E+00,1.9784329603E+00,4.0126713809E+02,4.0189250120E+02,9.7827240923E-02
2020-09-16,07:54:52.286,259.32977184,6223.914524,260.32977184,1600242892.287,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758981391E+00,1.9784348855E+00,4.0130236342E+02,4.0192825683E+02,9.7827240923E-02
2020-09-16,07:54:52.312,259.32977214,6223.914531,260.32977214,1600242892.313,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510492E+00,1.9790886339E+00,4.0130236342E+02,4.0192825683E+02,9.7827240923E-02
2020-09-16,07:54:52.336,259.32977242,6223.914538,260.32977242,1600242892.337,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510492E+00,1.9790845308E+00,4.0130236342E+02,4.0192724397E+02,9.7510835818E-02
2020-09-16,07:54:52.358,259.32977266,6223.914544,260.32977266,1600242892.358,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510492E+00,1.9790804278E+00,4.0123941640E+02,4.0186318625E+02,9.7510835818E-02
2020-09-16,07:54:52.384,259.32977296,6223.914551,260.32977296,1600242892.384,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913879E+00,1.9790206901E+00,4.0123941640E+02,4.0186318625E+02,9.7510835818E-02
2020-09-16,07:54:52.404,259.32977321,6223.914557,260.32977321,1600242892.405,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913879E+00,1.9790214324E+00,4.0123941640E+02,4.0186336945E+02,9.7568076878E-02
2020-09-16,07:54:52.426,259.32977345,6223.914563,260.32977345,1600242892.426,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764913879E+00,1.9790221746E+00,4.0122447984E+02,4.0184859286E+02,9.7568076878E-02
2020-09-16,07:54:52.453,259.32977376,6223.914570,260.32977376,1600242892.453,0,963,1.5153320312E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440606E+00,1.9784741465E+00,4.0122447984E+02,4.0184859286E+02,9.7568076878E-02
2020-09-16,07:54:52.484,259.32977413,6223.914579,260.32977413,1600242892.485,0,963,1.5153846959E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440606E+00,1.9784745386E+00,4.0122447984E+02,4.0184868967E+02,9.7598324201E-02
2020-09-16,07:54:52.516,259.32977449,6223.914588,260.32977449,1600242892.516,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759440606E+00,1.9784749307E+00,4.0129024338E+02,4.0191465235E+02,9.7598324201E-02
2020-09-16,07:54:52.545,259.32977483,6223.914596,260.32977483,1600242892.545,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345337E+00,1.9789660321E+00,4.0129024338E+02,4.0191465235E+02,9.7598324201E-02
2020-09-16,07:54:52.565,259.32977507,6223.914602,260.32977507,1600242892.566,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345337E+00,1.9789672187E+00,4.0129024338E+02,4.0191494526E+02,9.7689830864E-02
2020-09-16,07:54:52.586,259.32977531,6223.914607,260.32977531,1600242892.587,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764345337E+00,1.9789684052E+00,4.0127856724E+02,4.0190354386E+02,9.7689830864E-02
2020-09-16,07:54:52.615,259.32977565,6223.914616,260.32977565,1600242892.616,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770516239E+00,1.9795862866E+00,4.0127856724E+02,4.0190354386E+02,9.7689830864E-02
2020-09-16,07:54:52.637,259.32977589,6223.914621,260.32977589,1600242892.637,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770516239E+00,1.9795857474E+00,4.0127856724E+02,4.0190341079E+02,9.7648260584E-02
2020-09-16,07:54:52.661,259.32977617,6223.914628,260.32977617,1600242892.661,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770516239E+00,1.9795852082E+00,4.0129675143E+02,4.0192149023E+02,9.7648260584E-02
2020-09-16,07:54:52.690,259.32977650,6223.914636,260.32977650,1600242892.690,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764826E+00,1.9790093297E+00,4.0129675143E+02,4.0192149023E+02,9.7648260584E-02
2020-09-16,07:54:52.713,259.32977677,6223.914643,260.32977677,1600242892.713,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764826E+00,1.9790099303E+00,4.0129675143E+02,4.0192163849E+02,9.7694577770E-02
2020-09-16,07:54:52.736,259.32977704,6223.914649,260.32977704,1600242892.736,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764764826E+00,1.9790105310E+00,4.0127833671E+02,4.0190334336E+02,9.7694577770E-02
2020-09-16,07:54:52.766,259.32977738,6223.914657,260.32977738,1600242892.766,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581779E+00,1.9793927157E+00,4.0127833671E+02,4.0190334336E+02,9.7694577770E-02
2020-09-16,07:54:52.786,259.32977763,6223.914663,260.32977763,1600242892.787,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581779E+00,1.9793924066E+00,4.0127833671E+02,4.0190326708E+02,9.7670746419E-02
2020-09-16,07:54:52.812,259.32977793,6223.914670,260.32977793,1600242892.813,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581779E+00,1.9793920975E+00,4.0131890770E+02,4.0194382495E+02,9.7670746419E-02
2020-09-16,07:54:52.846,259.32977832,6223.914680,260.32977832,1600242892.847,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225774E+00,1.9787556823E+00,4.0131890770E+02,4.0194382495E+02,9.7670746419E-02
2020-09-16,07:54:52.868,259.32977858,6223.914686,260.32977858,1600242892.869,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225774E+00,1.9787558959E+00,4.0131890770E+02,4.0194387769E+02,9.7687220542E-02
2020-09-16,07:54:52.888,259.32977881,6223.914691,260.32977881,1600242892.889,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762225774E+00,1.9787561094E+00,4.0137130639E+02,4.0199641072E+02,9.7687220542E-02
2020-09-16,07:54:52.915,259.32977912,6223.914699,260.32977912,1600242892.916,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689844E+00,1.9786023196E+00,4.0137130639E+02,4.0199641072E+02,9.7687220542E-02
2020-09-16,07:54:52.937,259.32977936,6223.914705,260.32977936,1600242892.937,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689844E+00,1.9786025033E+00,4.0137130639E+02,4.0199645609E+02,9.7701390277E-02
2020-09-16,07:54:52.957,259.32977961,6223.914711,260.32977961,1600242892.958,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689844E+00,1.9786026870E+00,4.0120761914E+02,4.0183255924E+02,9.7701390277E-02
2020-09-16,07:54:52.990,259.32977999,6223.914720,260.32977999,1600242892.991,0,963,1.5154241943E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322977E+00,1.9790665943E+00,4.0120761914E+02,4.0183255924E+02,9.7701390277E-02
2020-09-16,07:54:53.013,259.32978024,6223.914726,260.32978024,1600242893.013,0,963,1.5154353078E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322977E+00,1.9790635791E+00,4.0120761914E+02,4.0183181509E+02,9.7468870994E-02
2020-09-16,07:54:53.033,259.32978049,6223.914732,260.32978049,1600242893.034,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765322977E+00,1.9790605639E+00,4.0127430400E+02,4.0189785943E+02,9.7468870994E-02
2020-09-16,07:54:53.065,259.32978084,6223.914740,260.32978084,1600242893.065,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767465390E+00,1.9792750792E+00,4.0127430400E+02,4.0189785943E+02,9.7468870994E-02
2020-09-16,07:54:53.089,259.32978113,6223.914747,260.32978113,1600242893.090,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767465390E+00,1.9792799335E+00,4.0127430400E+02,4.0189905751E+02,9.7843167412E-02
2020-09-16,07:54:53.111,259.32978139,6223.914753,260.32978139,1600242893.112,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767465390E+00,1.9792847878E+00,4.0115277930E+02,4.0177854134E+02,9.7843167412E-02
2020-09-16,07:54:53.141,259.32978174,6223.914762,260.32978174,1600242893.142,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771478724E+00,1.9796866365E+00,4.0115277930E+02,4.0177854134E+02,9.7843167412E-02
2020-09-16,07:54:53.163,259.32978198,6223.914768,260.32978198,1600242893.163,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771478724E+00,1.9796817940E+00,4.0115277930E+02,4.0177734677E+02,9.7469860069E-02
2020-09-16,07:54:53.184,259.32978222,6223.914773,260.32978222,1600242893.184,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771478724E+00,1.9796769517E+00,4.0126315940E+02,4.0188670385E+02,9.7469860069E-02
2020-09-16,07:54:53.219,259.32978263,6223.914783,260.32978263,1600242893.219,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757049667E+00,1.9782322002E+00,4.0126315940E+02,4.0188670385E+02,9.7469860069E-02
2020-09-16,07:54:53.244,259.32978293,6223.914790,260.32978293,1600242893.245,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757049667E+00,1.9782331123E+00,4.0126315940E+02,4.0188692907E+02,9.7540225655E-02
2020-09-16,07:54:53.266,259.32978317,6223.914796,260.32978317,1600242893.266,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757049667E+00,1.9782340244E+00,4.0137006388E+02,4.0199422502E+02,9.7540225655E-02
2020-09-16,07:54:53.292,259.32978347,6223.914803,260.32978347,1600242893.292,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918232E+00,1.9792221442E+00,4.0137006388E+02,4.0199422502E+02,9.7540225655E-02
2020-09-16,07:54:53.312,259.32978372,6223.914809,260.32978372,1600242893.313,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918232E+00,1.9792235000E+00,4.0137006388E+02,4.0199455973E+02,9.7644768559E-02
2020-09-16,07:54:53.334,259.32978396,6223.914815,260.32978396,1600242893.334,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766918232E+00,1.9792248558E+00,4.0121777099E+02,4.0184236447E+02,9.7644768559E-02
2020-09-16,07:54:53.362,259.32978429,6223.914823,260.32978429,1600242893.363,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765967185E+00,1.9791296292E+00,4.0121777099E+02,4.0184236447E+02,9.7644768559E-02
2020-09-16,07:54:53.387,259.32978457,6223.914830,260.32978457,1600242893.387,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765967185E+00,1.9791308558E+00,4.0121777099E+02,4.0184266720E+02,9.7739357875E-02
2020-09-16,07:54:53.407,259.32978481,6223.914836,260.32978481,1600242893.408,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765967185E+00,1.9791320825E+00,4.0129380174E+02,4.0191911916E+02,9.7739357875E-02
2020-09-16,07:54:53.434,259.32978512,6223.914843,260.32978512,1600242893.434,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170247E+00,1.9788520299E+00,4.0129380174E+02,4.0191911916E+02,9.7739357875E-02
2020-09-16,07:54:53.457,259.32978539,6223.914849,260.32978539,1600242893.458,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170247E+00,1.9788505865E+00,4.0129380174E+02,4.0191876282E+02,9.7628038436E-02
2020-09-16,07:54:53.479,259.32978564,6223.914855,260.32978564,1600242893.479,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170247E+00,1.9788491432E+00,4.0126866408E+02,4.0189322969E+02,9.7628038436E-02
2020-09-16,07:54:53.509,259.32978600,6223.914864,260.32978600,1600242893.510,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149186E+00,1.9790472906E+00,4.0126866408E+02,4.0189322969E+02,9.7628038436E-02
2020-09-16,07:54:53.532,259.32978625,6223.914870,260.32978625,1600242893.532,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149186E+00,1.9790458739E+00,4.0126866408E+02,4.0189288000E+02,9.7518789052E-02
2020-09-16,07:54:53.552,259.32978649,6223.914876,260.32978649,1600242893.553,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765149186E+00,1.9790444572E+00,4.0121198732E+02,4.0183576544E+02,9.7518789052E-02
2020-09-16,07:54:53.581,259.32978682,6223.914884,260.32978682,1600242893.581,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763289808E+00,1.9788582814E+00,4.0121198732E+02,4.0183576544E+02,9.7518789052E-02
2020-09-16,07:54:53.612,259.32978719,6223.914892,260.32978719,1600242893.613,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763289808E+00,1.9788584979E+00,4.0121198732E+02,4.0183581888E+02,9.7535486234E-02
2020-09-16,07:54:53.644,259.32978756,6223.914901,260.32978756,1600242893.645,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763289808E+00,1.9788587144E+00,4.0126716556E+02,4.0189113635E+02,9.7535486234E-02
2020-09-16,07:54:53.674,259.32978791,6223.914910,260.32978791,1600242893.675,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356871E+00,1.9786651733E+00,4.0126716556E+02,4.0189113635E+02,9.7535486234E-02
2020-09-16,07:54:53.697,259.32978817,6223.914916,260.32978817,1600242893.698,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356871E+00,1.9786683125E+00,4.0126716556E+02,4.0189191136E+02,9.7777614868E-02
2020-09-16,07:54:53.717,259.32978840,6223.914922,260.32978840,1600242893.718,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356871E+00,1.9786714517E+00,4.0126900330E+02,4.0189452699E+02,9.7777614868E-02
2020-09-16,07:54:53.744,259.32978872,6223.914929,260.32978872,1600242893.745,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935782E+00,1.9783289038E+00,4.0126900330E+02,4.0189452699E+02,9.7777614868E-02
2020-09-16,07:54:53.766,259.32978896,6223.914935,260.32978896,1600242893.766,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935782E+00,1.9783264649E+00,4.0126900330E+02,4.0189392478E+02,9.7589473432E-02
2020-09-16,07:54:53.786,259.32978920,6223.914941,260.32978920,1600242893.787,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757935782E+00,1.9783240261E+00,4.0127167299E+02,4.0189599641E+02,9.7589473432E-02
2020-09-16,07:54:53.812,259.32978950,6223.914948,260.32978950,1600242893.813,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269680E+00,1.9793587394E+00,4.0127167299E+02,4.0189599641E+02,9.7589473432E-02
2020-09-16,07:54:53.834,259.32978975,6223.914954,260.32978975,1600242893.834,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269680E+00,1.9793563327E+00,4.0127167299E+02,4.0189540242E+02,9.7403904836E-02
2020-09-16,07:54:53.855,259.32978999,6223.914960,260.32978999,1600242893.855,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768269680E+00,1.9793539259E+00,4.0128589585E+02,4.0190905339E+02,9.7403904836E-02
2020-09-16,07:54:53.881,259.32979030,6223.914967,260.32979030,1600242893.882,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287703E+00,1.9786548358E+00,4.0128589585E+02,4.0190905339E+02,9.7403904836E-02
2020-09-16,07:54:53.903,259.32979054,6223.914973,260.32979054,1600242893.903,0,963,1.5154908752E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287703E+00,1.9786594397E+00,4.0128589585E+02,4.0191019005E+02,9.7759006308E-02
2020-09-16,07:54:53.930,259.32979086,6223.914981,260.32979086,1600242893.930,0,963,1.5152435957E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287703E+00,1.9786640436E+00,4.0124518370E+02,4.0187055114E+02,9.7759006308E-02
2020-09-16,07:54:53.963,259.32979124,6223.914990,260.32979124,1600242893.963,0,963,1.5150581360E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760772732E+00,1.9786124803E+00,4.0124518370E+02,4.0187055114E+02,9.7759006308E-02
2020-09-16,07:54:53.983,259.32979148,6223.914996,260.32979148,1600242893.984,0,963,1.5150581360E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760772732E+00,1.9786084766E+00,4.0124518370E+02,4.0186956271E+02,9.7450189228E-02
2020-09-16,07:54:54.006,259.32979174,6223.915002,260.32979174,1600242894.006,0,963,1.5150581360E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760772732E+00,1.9786044729E+00,4.0127526713E+02,4.0189870446E+02,9.7450189228E-02
2020-09-16,07:54:54.032,259.32979204,6223.915009,260.32979204,1600242894.032,0,963,1.5150581360E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755446240E+00,1.9780711426E+00,4.0127526713E+02,4.0189870446E+02,9.7450189228E-02
2020-09-16,07:54:54.052,259.32979228,6223.915015,260.32979228,1600242894.053,0,963,1.5150581360E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755446240E+00,1.9780733710E+00,4.0127526713E+02,4.0189925480E+02,9.7622120310E-02
2020-09-16,07:54:54.075,259.32979255,6223.915021,260.32979255,1600242894.076,0,963,1.5150581360E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755446240E+00,1.9780755994E+00,4.0121144513E+02,4.0183588380E+02,9.7622120310E-02
2020-09-16,07:54:54.104,259.32979287,6223.915029,260.32979287,1600242894.104,0,963,1.5149020691E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770397641E+00,1.9795726550E+00,4.0121144513E+02,4.0183588380E+02,9.7622120310E-02
2020-09-16,07:54:54.128,259.32979316,6223.915036,260.32979316,1600242894.129,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770397641E+00,1.9795730559E+00,4.0121144513E+02,4.0183598273E+02,9.7653031272E-02
2020-09-16,07:54:54.153,259.32979344,6223.915043,260.32979344,1600242894.153,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770397641E+00,1.9795734568E+00,4.0124134719E+02,4.0186603027E+02,9.7653031272E-02
2020-09-16,07:54:54.183,259.32979378,6223.915051,260.32979378,1600242894.183,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767317584E+00,1.9792650564E+00,4.0124134719E+02,4.0186603027E+02,9.7653031272E-02
2020-09-16,07:54:54.204,259.32979404,6223.915057,260.32979404,1600242894.205,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767317584E+00,1.9792668530E+00,4.0124134719E+02,4.0186647365E+02,9.7791560120E-02
2020-09-16,07:54:54.226,259.32979428,6223.915063,260.32979428,1600242894.226,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767317584E+00,1.9792686496E+00,4.0135493311E+02,4.0198068004E+02,9.7791560120E-02
2020-09-16,07:54:54.253,259.32979459,6223.915070,260.32979459,1600242894.253,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765911018E+00,1.9791278125E+00,4.0135493311E+02,4.0198068004E+02,9.7791560120E-02
2020-09-16,07:54:54.273,259.32979484,6223.915076,260.32979484,1600242894.274,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765911018E+00,1.9791261742E+00,4.0135493311E+02,4.0198027556E+02,9.7665221684E-02
2020-09-16,07:54:54.296,259.32979510,6223.915082,260.32979510,1600242894.297,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765911018E+00,1.9791245358E+00,4.0127013419E+02,4.0189494013E+02,9.7665221684E-02
2020-09-16,07:54:54.329,259.32979549,6223.915092,260.32979549,1600242894.330,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434026E+00,1.9794772882E+00,4.0127013419E+02,4.0189494013E+02,9.7665221684E-02
2020-09-16,07:54:54.358,259.32979581,6223.915099,260.32979581,1600242894.358,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434026E+00,1.9794756152E+00,4.0127013419E+02,4.0189452728E+02,9.7536242476E-02
2020-09-16,07:54:54.378,259.32979605,6223.915105,260.32979605,1600242894.379,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769434026E+00,1.9794739423E+00,4.0128649503E+02,4.0191050072E+02,9.7536242476E-02
2020-09-16,07:54:54.405,259.32979637,6223.915113,260.32979637,1600242894.406,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789536E+00,1.9780076188E+00,4.0128649503E+02,4.0191050072E+02,9.7536242476E-02
2020-09-16,07:54:54.426,259.32979660,6223.915118,260.32979660,1600242894.426,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789536E+00,1.9780087040E+00,4.0128649503E+02,4.0191076873E+02,9.7619971307E-02
2020-09-16,07:54:54.447,259.32979684,6223.915124,260.32979684,1600242894.447,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789536E+00,1.9780097892E+00,4.0132696344E+02,4.0195156814E+02,9.7619971307E-02
2020-09-16,07:54:54.476,259.32979718,6223.915132,260.32979718,1600242894.476,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758539863E+00,1.9783853023E+00,4.0132696344E+02,4.0195156814E+02,9.7619971307E-02
2020-09-16,07:54:54.496,259.32979742,6223.915138,260.32979742,1600242894.497,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758539863E+00,1.9783843881E+00,4.0132696344E+02,4.0195134237E+02,9.7549447059E-02
2020-09-16,07:54:54.517,259.32979766,6223.915144,260.32979766,1600242894.518,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758539863E+00,1.9783834739E+00,4.0116571331E+02,4.0178961570E+02,9.7549447059E-02
2020-09-16,07:54:54.545,259.32979797,6223.915151,260.32979797,1600242894.545,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715507E+00,1.9789017009E+00,4.0116571331E+02,4.0178961570E+02,9.7549447059E-02
2020-09-16,07:54:54.565,259.32979822,6223.915157,260.32979822,1600242894.566,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715507E+00,1.9789033703E+00,4.0116571331E+02,4.0179002770E+02,9.7678196221E-02
2020-09-16,07:54:54.586,259.32979846,6223.915163,260.32979846,1600242894.587,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763715507E+00,1.9789050398E+00,4.0131858555E+02,4.0194355000E+02,9.7678196221E-02
2020-09-16,07:54:54.612,259.32979876,6223.915170,260.32979876,1600242894.613,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524307E+00,1.9794866644E+00,4.0131858555E+02,4.0194355000E+02,9.7678196221E-02
2020-09-16,07:54:54.634,259.32979900,6223.915176,260.32979900,1600242894.634,0,963,1.5146679688E+02,5.9998405457E+01,2.3125000000E+01,6.0219505310E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524307E+00,1.9794860242E+00,4.0131858555E+02,4.0194339199E+02,9.7628835678E-02
2020-09-16,07:54:54.654,259.32979925,6223.915182,260.32979925,1600242894.655,0,963,1.5151903076E+02,5.9998405457E+01,2.3125000000E+01,6.0219187927E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769524307E+00,1.9794853840E+00,4.0127463217E+02,4.0189921218E+02,9.7628835678E-02
2020-09-16,07:54:54.684,259.32979959,6223.915190,260.32979959,1600242894.685,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771098647E+00,1.9796430196E+00,4.0127463217E+02,4.0189921218E+02,9.7628835678E-02
2020-09-16,07:54:54.719,259.32979999,6223.915200,260.32979999,1600242894.719,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771098647E+00,1.9796440491E+00,4.0127463217E+02,4.0189946623E+02,9.7708202673E-02
2020-09-16,07:54:54.750,259.32980035,6223.915208,260.32980035,1600242894.750,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771098647E+00,1.9796450786E+00,4.0138311471E+02,4.0200837180E+02,9.7708202673E-02
2020-09-16,07:54:54.779,259.32980068,6223.915216,260.32980068,1600242894.779,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759503659E+00,1.9784840930E+00,4.0138311471E+02,4.0200837180E+02,9.7708202673E-02
2020-09-16,07:54:54.801,259.32980094,6223.915223,260.32980094,1600242894.801,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759503659E+00,1.9784829301E+00,4.0138311471E+02,4.0200808459E+02,9.7618499349E-02
2020-09-16,07:54:54.822,259.32980119,6223.915229,260.32980119,1600242894.823,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759503659E+00,1.9784817672E+00,4.0124993153E+02,4.0187440692E+02,9.7618499349E-02
2020-09-16,07:54:54.852,259.32980154,6223.915237,260.32980154,1600242894.853,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357728E+00,1.9796686928E+00,4.0124993153E+02,4.0187440692E+02,9.7618499349E-02
2020-09-16,07:54:54.874,259.32980178,6223.915243,260.32980178,1600242894.874,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357728E+00,1.9796696905E+00,4.0124993153E+02,4.0187465312E+02,9.7695419394E-02
2020-09-16,07:54:54.894,259.32980203,6223.915249,260.32980203,1600242894.895,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771357728E+00,1.9796706883E+00,4.0123172708E+02,4.0185666651E+02,9.7695419394E-02
2020-09-16,07:54:54.923,259.32980235,6223.915256,260.32980235,1600242894.923,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197565E+00,1.9797547796E+00,4.0123172708E+02,4.0185666651E+02,9.7695419394E-02
2020-09-16,07:54:54.944,259.32980260,6223.915262,260.32980260,1600242894.945,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197565E+00,1.9797544435E+00,4.0123172708E+02,4.0185658358E+02,9.7669506991E-02
2020-09-16,07:54:54.966,259.32980285,6223.915268,260.32980285,1600242894.966,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772197565E+00,1.9797541074E+00,4.0133364491E+02,4.0195857718E+02,9.7669506991E-02
2020-09-16,07:54:54.994,259.32980318,6223.915276,260.32980318,1600242894.995,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642630E+00,1.9790977737E+00,4.0133364491E+02,4.0195857718E+02,9.7669506991E-02
2020-09-16,07:54:55.016,259.32980343,6223.915282,260.32980343,1600242895.016,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642630E+00,1.9790978736E+00,4.0133364491E+02,4.0195860183E+02,9.7677208926E-02
2020-09-16,07:54:55.042,259.32980374,6223.915290,260.32980374,1600242895.043,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642630E+00,1.9790979735E+00,4.0134983778E+02,4.0197484458E+02,9.7677208926E-02
2020-09-16,07:54:55.078,259.32980416,6223.915300,260.32980416,1600242895.079,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984941E+00,1.9786316075E+00,4.0134983778E+02,4.0197484458E+02,9.7677208926E-02
2020-09-16,07:54:55.101,259.32980441,6223.915306,260.32980441,1600242895.101,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984941E+00,1.9786290522E+00,4.0134983778E+02,4.0197421357E+02,9.7480111694E-02
2020-09-16,07:54:55.121,259.32980464,6223.915311,260.32980464,1600242895.121,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760984941E+00,1.9786264969E+00,4.0130288601E+02,4.0192655783E+02,9.7480111694E-02
2020-09-16,07:54:55.150,259.32980498,6223.915319,260.32980498,1600242895.150,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066774E+00,1.9786346906E+00,4.0130288601E+02,4.0192655783E+02,9.7480111694E-02
2020-09-16,07:54:55.171,259.32980522,6223.915325,260.32980522,1600242895.171,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066774E+00,1.9786359861E+00,4.0130288601E+02,4.0192687769E+02,9.7580032433E-02
2020-09-16,07:54:55.191,259.32980546,6223.915331,260.32980546,1600242895.192,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761066774E+00,1.9786372816E+00,4.0122998712E+02,4.0185418524E+02,9.7580032433E-02
2020-09-16,07:54:55.220,259.32980580,6223.915339,260.32980580,1600242895.221,0,963,1.5153208923E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199693E+00,1.9795517430E+00,4.0122998712E+02,4.0185418524E+02,9.7580032433E-02
2020-09-16,07:54:55.242,259.32980604,6223.915345,260.32980604,1600242895.242,0,963,1.5150772095E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199693E+00,1.9795522175E+00,4.0122998712E+02,4.0185430233E+02,9.7616616261E-02
2020-09-16,07:54:55.263,259.32980628,6223.915351,260.32980628,1600242895.263,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199693E+00,1.9795526920E+00,4.0124840626E+02,4.0187286722E+02,9.7616616261E-02
2020-09-16,07:54:55.289,259.32980660,6223.915358,260.32980660,1600242895.290,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753794413E+00,1.9779100624E+00,4.0124840626E+02,4.0187286722E+02,9.7616616261E-02
2020-09-16,07:54:55.311,259.32980684,6223.915364,260.32980684,1600242895.311,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753794413E+00,1.9779117175E+00,4.0124840626E+02,4.0187327597E+02,9.7744323765E-02
2020-09-16,07:54:55.332,259.32980708,6223.915370,260.32980708,1600242895.332,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753794413E+00,1.9779133726E+00,4.0120914701E+02,4.0183436430E+02,9.7744323765E-02
2020-09-16,07:54:55.359,259.32980741,6223.915378,260.32980741,1600242895.360,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302104E+00,1.9789654896E+00,4.0120914701E+02,4.0183436430E+02,9.7744323765E-02
2020-09-16,07:54:55.381,259.32980766,6223.915384,260.32980766,1600242895.382,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302104E+00,1.9789628188E+00,4.0120914701E+02,4.0183370512E+02,9.7538355181E-02
2020-09-16,07:54:55.403,259.32980791,6223.915390,260.32980791,1600242895.403,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764302104E+00,1.9789601480E+00,4.0128626729E+02,4.0191028616E+02,9.7538355181E-02
2020-09-16,07:54:55.434,259.32980826,6223.915398,260.32980826,1600242895.434,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758493523E+00,1.9783785464E+00,4.0128626729E+02,4.0191028616E+02,9.7538355181E-02
2020-09-16,07:54:55.460,259.32980856,6223.915406,260.32980856,1600242895.460,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758493523E+00,1.9783778812E+00,4.0128626729E+02,4.0191012191E+02,9.7487043401E-02
2020-09-16,07:54:55.482,259.32980882,6223.915412,260.32980882,1600242895.482,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758493523E+00,1.9783772160E+00,4.0117374303E+02,4.0179725851E+02,9.7487043401E-02
2020-09-16,07:54:55.510,259.32980916,6223.915420,260.32980916,1600242895.511,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986191E+00,1.9784265458E+00,4.0117374303E+02,4.0179725851E+02,9.7487043401E-02
2020-09-16,07:54:55.532,259.32980940,6223.915426,260.32980940,1600242895.532,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986191E+00,1.9784299266E+00,4.0117374303E+02,4.0179809307E+02,9.7747837763E-02
2020-09-16,07:54:55.552,259.32980964,6223.915431,260.32980964,1600242895.553,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758986191E+00,1.9784333074E+00,4.0131113759E+02,4.0193653632E+02,9.7747837763E-02
2020-09-16,07:54:55.581,259.32980997,6223.915439,260.32980997,1600242895.581,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710958E+00,1.9797074165E+00,4.0131113759E+02,4.0193653632E+02,9.7747837763E-02
2020-09-16,07:54:55.602,259.32981022,6223.915445,260.32981022,1600242895.603,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710958E+00,1.9797067910E+00,4.0131113759E+02,4.0193638196E+02,9.7699619023E-02
2020-09-16,07:54:55.624,259.32981046,6223.915451,260.32981046,1600242895.624,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771710958E+00,1.9797061655E+00,4.0125512397E+02,4.0188012673E+02,9.7699619023E-02
2020-09-16,07:54:55.650,259.32981076,6223.915458,260.32981076,1600242895.650,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757406153E+00,1.9782738509E+00,4.0125512397E+02,4.0188012673E+02,9.7699619023E-02
2020-09-16,07:54:55.671,259.32981101,6223.915464,260.32981101,1600242895.671,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757406153E+00,1.9782744268E+00,4.0125512397E+02,4.0188026892E+02,9.7744040968E-02
2020-09-16,07:54:55.691,259.32981125,6223.915470,260.32981125,1600242895.692,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757406153E+00,1.9782750026E+00,4.0126241315E+02,4.0188771164E+02,9.7744040968E-02
2020-09-16,07:54:55.721,259.32981160,6223.915478,260.32981160,1600242895.722,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594310E+00,1.9787944838E+00,4.0126241315E+02,4.0188771164E+02,9.7744040968E-02
2020-09-16,07:54:55.744,259.32981186,6223.915485,260.32981186,1600242895.745,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594310E+00,1.9787928837E+00,4.0126241315E+02,4.0188731664E+02,9.7620635566E-02
2020-09-16,07:54:55.766,259.32981211,6223.915491,260.32981211,1600242895.766,0,963,1.5148335266E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762594310E+00,1.9787912837E+00,4.0123998562E+02,4.0186445921E+02,9.7620635566E-02
2020-09-16,07:54:55.792,259.32981241,6223.915498,260.32981241,1600242895.792,0,963,1.5150557251E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494075E+00,1.9789815036E+00,4.0123998562E+02,4.0186445921E+02,9.7620635566E-02
2020-09-16,07:54:55.825,259.32981280,6223.915507,260.32981280,1600242895.826,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494075E+00,1.9789813079E+00,4.0123998562E+02,4.0186441090E+02,9.7605540624E-02
2020-09-16,07:54:55.858,259.32981317,6223.915516,260.32981317,1600242895.858,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764494075E+00,1.9789811121E+00,4.0128497562E+02,4.0190942260E+02,9.7605540624E-02
2020-09-16,07:54:55.887,259.32981351,6223.915524,260.32981351,1600242895.887,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296914E+00,1.9786609864E+00,4.0128497562E+02,4.0190942260E+02,9.7605540624E-02
2020-09-16,07:54:55.907,259.32981375,6223.915530,260.32981375,1600242895.908,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296914E+00,1.9786619014E+00,4.0128497562E+02,4.0190964850E+02,9.7676114732E-02
2020-09-16,07:54:55.928,259.32981399,6223.915536,260.32981399,1600242895.929,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761296914E+00,1.9786628164E+00,4.0124793443E+02,4.0187277553E+02,9.7676114732E-02
2020-09-16,07:54:55.954,259.32981429,6223.915543,260.32981429,1600242895.955,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756651181E+00,1.9781976476E+00,4.0124793443E+02,4.0187277553E+02,9.7676114732E-02
2020-09-16,07:54:55.976,259.32981454,6223.915549,260.32981454,1600242895.976,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756651181E+00,1.9781988257E+00,4.0124793443E+02,4.0187306645E+02,9.7767008116E-02
2020-09-16,07:54:55.996,259.32981478,6223.915555,260.32981478,1600242895.997,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756651181E+00,1.9782000039E+00,4.0114378389E+02,4.0176904450E+02,9.7767008116E-02
2020-09-16,07:54:56.026,259.32981512,6223.915563,260.32981512,1600242896.026,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765644735E+00,1.9791005133E+00,4.0114378389E+02,4.0176904450E+02,9.7767008116E-02
2020-09-16,07:54:56.046,259.32981536,6223.915569,260.32981536,1600242896.047,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765644735E+00,1.9790987406E+00,4.0114378389E+02,4.0176860709E+02,9.7630311505E-02
2020-09-16,07:54:56.069,259.32981562,6223.915575,260.32981562,1600242896.070,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765644735E+00,1.9790969679E+00,4.0121596914E+02,4.0184046728E+02,9.7630311505E-02
2020-09-16,07:54:56.099,259.32981597,6223.915583,260.32981597,1600242896.100,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759876149E+00,1.9785193702E+00,4.0121596914E+02,4.0184046728E+02,9.7630311505E-02
2020-09-16,07:54:56.121,259.32981622,6223.915589,260.32981622,1600242896.121,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759876149E+00,1.9785193565E+00,4.0121596914E+02,4.0184046389E+02,9.7629252104E-02
2020-09-16,07:54:56.147,259.32981652,6223.915596,260.32981652,1600242896.147,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759876149E+00,1.9785193427E+00,4.0126334535E+02,4.0188791046E+02,9.7629252104E-02
2020-09-16,07:54:56.178,259.32981689,6223.915605,260.32981689,1600242896.179,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757541359E+00,1.9782855646E+00,4.0126334535E+02,4.0188791046E+02,9.7629252104E-02
2020-09-16,07:54:56.203,259.32981718,6223.915612,260.32981718,1600242896.204,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757541359E+00,1.9782846603E+00,4.0126334535E+02,4.0188768715E+02,9.7559487636E-02
2020-09-16,07:54:56.223,259.32981741,6223.915618,260.32981741,1600242896.224,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757541359E+00,1.9782837560E+00,4.0122244955E+02,4.0184650444E+02,9.7559487636E-02
2020-09-16,07:54:56.250,259.32981771,6223.915625,260.32981771,1600242896.250,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086024E+00,1.9791393165E+00,4.0122244955E+02,4.0184650444E+02,9.7559487636E-02
2020-09-16,07:54:56.270,259.32981795,6223.915631,260.32981795,1600242896.271,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086024E+00,1.9791412900E+00,4.0122244955E+02,4.0184699149E+02,9.7711666020E-02
2020-09-16,07:54:56.292,259.32981819,6223.915637,260.32981819,1600242896.292,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086024E+00,1.9791432634E+00,4.0120115980E+02,4.0182615562E+02,9.7711666020E-02
2020-09-16,07:54:56.318,259.32981850,6223.915644,260.32981850,1600242896.318,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560850E+00,1.9780893964E+00,4.0120115980E+02,4.0182615562E+02,9.7711666020E-02
2020-09-16,07:54:56.339,259.32981875,6223.915650,260.32981875,1600242896.340,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560850E+00,1.9780907995E+00,4.0120115980E+02,4.0182650207E+02,9.7819921894E-02
2020-09-16,07:54:56.361,259.32981899,6223.915656,260.32981899,1600242896.361,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755560850E+00,1.9780922026E+00,4.0130813236E+02,4.0193398791E+02,9.7819921894E-02
2020-09-16,07:54:56.387,259.32981929,6223.915663,260.32981929,1600242896.387,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755836091E+00,1.9781197620E+00,4.0130813236E+02,4.0193398791E+02,9.7819921894E-02
2020-09-16,07:54:56.407,259.32981954,6223.915669,260.32981954,1600242896.408,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755836091E+00,1.9781161268E+00,4.0130813236E+02,4.0193309010E+02,9.7539458942E-02
2020-09-16,07:54:56.428,259.32981978,6223.915675,260.32981978,1600242896.429,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755836091E+00,1.9781124916E+00,4.0121106861E+02,4.0183497760E+02,9.7539458942E-02
2020-09-16,07:54:56.457,259.32982012,6223.915683,260.32982012,1600242896.458,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514118E+00,1.9785808932E+00,4.0121106861E+02,4.0183497760E+02,9.7539458942E-02
2020-09-16,07:54:56.479,259.32982036,6223.915689,260.32982036,1600242896.479,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514118E+00,1.9785819734E+00,4.0121106861E+02,4.0183524425E+02,9.7622776800E-02
2020-09-16,07:54:56.500,259.32982060,6223.915694,260.32982060,1600242896.500,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514118E+00,1.9785830535E+00,4.0125640595E+02,4.0188091880E+02,9.7622776800E-02
2020-09-16,07:54:56.532,259.32982097,6223.915703,260.32982097,1600242896.532,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538171E+00,1.9785854619E+00,4.0125640595E+02,4.0188091880E+02,9.7622776800E-02
2020-09-16,07:54:56.558,259.32982127,6223.915711,260.32982127,1600242896.558,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538171E+00,1.9785855156E+00,4.0125640595E+02,4.0188093207E+02,9.7626923875E-02
2020-09-16,07:54:56.578,259.32982152,6223.915716,260.32982152,1600242896.579,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760538171E+00,1.9785855694E+00,4.0119656149E+02,4.0182100774E+02,9.7626923875E-02
2020-09-16,07:54:56.608,259.32982185,6223.915724,260.32982185,1600242896.608,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938064E+00,1.9785254818E+00,4.0119656149E+02,4.0182100774E+02,9.7626923875E-02
2020-09-16,07:54:56.628,259.32982209,6223.915730,260.32982209,1600242896.629,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938064E+00,1.9785264090E+00,4.0119656149E+02,4.0182123662E+02,9.7698440415E-02
2020-09-16,07:54:56.650,259.32982234,6223.915736,260.32982234,1600242896.650,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759938064E+00,1.9785273361E+00,4.0123656833E+02,4.0186153465E+02,9.7698440415E-02
2020-09-16,07:54:56.678,259.32982267,6223.915744,260.32982267,1600242896.679,0,963,1.5152038574E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760010734E+00,1.9785346124E+00,4.0123656833E+02,4.0186153465E+02,9.7698440415E-02
2020-09-16,07:54:56.700,259.32982292,6223.915750,260.32982292,1600242896.700,0,963,1.5149122111E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760010734E+00,1.9785309248E+00,4.0123656833E+02,4.0186062426E+02,9.7413999392E-02
2020-09-16,07:54:56.720,259.32982316,6223.915756,260.32982316,1600242896.721,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760010734E+00,1.9785272373E+00,4.0122914711E+02,4.0185228114E+02,9.7413999392E-02
2020-09-16,07:54:56.750,259.32982350,6223.915764,260.32982350,1600242896.750,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757083784E+00,1.9782341682E+00,4.0122914711E+02,4.0185228114E+02,9.7413999392E-02
2020-09-16,07:54:56.770,259.32982374,6223.915770,260.32982374,1600242896.771,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757083784E+00,1.9782363678E+00,4.0122914711E+02,4.0185282425E+02,9.7583696227E-02
2020-09-16,07:54:56.792,259.32982398,6223.915776,260.32982398,1600242896.792,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757083784E+00,1.9782385675E+00,4.0132393642E+02,4.0194830416E+02,9.7583696227E-02
2020-09-16,07:54:56.819,259.32982429,6223.915783,260.32982429,1600242896.819,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757393148E+00,1.9782695435E+00,4.0132393642E+02,4.0194830416E+02,9.7583696227E-02
2020-09-16,07:54:56.839,259.32982454,6223.915789,260.32982454,1600242896.840,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757393148E+00,1.9782716115E+00,4.0132393642E+02,4.0194881489E+02,9.7743236108E-02
2020-09-16,07:54:56.861,259.32982478,6223.915795,260.32982478,1600242896.861,0,963,1.5143289185E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757393148E+00,1.9782736795E+00,4.0120458655E+02,4.0182978977E+02,9.7743236108E-02
2020-09-16,07:54:56.887,259.32982508,6223.915802,260.32982508,1600242896.887,0,963,1.5147191010E+02,5.9998405457E+01,2.3168750000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056321E+00,1.9790409798E+00,4.0120458655E+02,4.0182978977E+02,9.7743236108E-02
2020-09-16,07:54:56.918,259.32982545,6223.915811,260.32982545,1600242896.919,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056321E+00,1.9790392490E+00,4.0120458655E+02,4.0182936261E+02,9.7609764533E-02
2020-09-16,07:54:56.950,259.32982581,6223.915819,260.32982581,1600242896.950,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765056321E+00,1.9790375182E+00,4.0131201696E+02,4.0193653306E+02,9.7609764533E-02
2020-09-16,07:54:56.979,259.32982615,6223.915828,260.32982615,1600242896.979,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713770E+00,1.9791033474E+00,4.0131201696E+02,4.0193653306E+02,9.7609764533E-02
2020-09-16,07:54:57.000,259.32982639,6223.915833,260.32982639,1600242897.000,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713770E+00,1.9791025491E+00,4.0131201696E+02,4.0193633600E+02,9.7548206634E-02
2020-09-16,07:54:57.020,259.32982663,6223.915839,260.32982663,1600242897.021,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713770E+00,1.9791017509E+00,4.0125980299E+02,4.0188384377E+02,9.7548206634E-02
2020-09-16,07:54:57.046,259.32982693,6223.915846,260.32982693,1600242897.047,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759732144E+00,1.9785028224E+00,4.0125980299E+02,4.0188384377E+02,9.7548206634E-02
2020-09-16,07:54:57.069,259.32982719,6223.915853,260.32982719,1600242897.069,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759732144E+00,1.9785043144E+00,4.0125980299E+02,4.0188421213E+02,9.7663292323E-02
2020-09-16,07:54:57.089,259.32982743,6223.915858,260.32982743,1600242897.090,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759732144E+00,1.9785058064E+00,4.0122628587E+02,4.0185101119E+02,9.7663292323E-02
2020-09-16,07:54:57.118,259.32982775,6223.915866,260.32982775,1600242897.118,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344957E+00,1.9786672944E+00,4.0122628587E+02,4.0185101119E+02,9.7663292323E-02
2020-09-16,07:54:57.140,259.32982801,6223.915872,260.32982801,1600242897.140,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344957E+00,1.9786684658E+00,4.0122628587E+02,4.0185130035E+02,9.7753641169E-02
2020-09-16,07:54:57.161,259.32982825,6223.915878,260.32982825,1600242897.161,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761344957E+00,1.9786696372E+00,4.0127155975E+02,4.0189693395E+02,9.7753641169E-02
2020-09-16,07:54:57.187,259.32982855,6223.915885,260.32982855,1600242897.187,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758908508E+00,1.9784256796E+00,4.0127155975E+02,4.0189693395E+02,9.7753641169E-02
2020-09-16,07:54:57.207,259.32982880,6223.915891,260.32982880,1600242897.208,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758908508E+00,1.9784243053E+00,4.0127155975E+02,4.0189659459E+02,9.7647623318E-02
2020-09-16,07:54:57.233,259.32982910,6223.915898,260.32982910,1600242897.234,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758908508E+00,1.9784229309E+00,4.0125146710E+02,4.0187613132E+02,9.7647623318E-02
2020-09-16,07:54:57.266,259.32982947,6223.915907,260.32982947,1600242897.266,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765338446E+00,1.9790667488E+00,4.0125146710E+02,4.0187613132E+02,9.7647623318E-02
2020-09-16,07:54:57.286,259.32982971,6223.915913,260.32982971,1600242897.287,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765338446E+00,1.9790674278E+00,4.0125146710E+02,4.0187629892E+02,9.7699987286E-02
2020-09-16,07:54:57.308,259.32982995,6223.915919,260.32982995,1600242897.308,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765338446E+00,1.9790681068E+00,4.0123439697E+02,4.0185936980E+02,9.7699987286E-02
2020-09-16,07:54:57.336,259.32983029,6223.915927,260.32983029,1600242897.337,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978915E+00,1.9786315948E+00,4.0123439697E+02,4.0185936980E+02,9.7699987286E-02
2020-09-16,07:54:57.358,259.32983053,6223.915933,260.32983053,1600242897.358,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978915E+00,1.9786312450E+00,4.0123439697E+02,4.0185928343E+02,9.7673001729E-02
2020-09-16,07:54:57.378,259.32983078,6223.915939,260.32983078,1600242897.379,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760978915E+00,1.9786308951E+00,4.0128627339E+02,4.0191115427E+02,9.7673001729E-02
2020-09-16,07:54:57.404,259.32983108,6223.915946,260.32983108,1600242897.405,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759930022E+00,1.9785258713E+00,4.0128627339E+02,4.0191115427E+02,9.7673001729E-02
2020-09-16,07:54:57.426,259.32983132,6223.915952,260.32983132,1600242897.426,0,963,1.5148863220E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759930022E+00,1.9785279116E+00,4.0128627339E+02,4.0191165805E+02,9.7830384281E-02
2020-09-16,07:54:57.450,259.32983160,6223.915958,260.32983160,1600242897.450,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759930022E+00,1.9785299519E+00,4.0126898783E+02,4.0189484931E+02,9.7830384281E-02
2020-09-16,07:54:57.479,259.32983193,6223.915966,260.32983193,1600242897.479,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317656E+00,1.9785687651E+00,4.0126898783E+02,4.0189484931E+02,9.7830384281E-02
2020-09-16,07:54:57.500,259.32983219,6223.915972,260.32983219,1600242897.501,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317656E+00,1.9785661411E+00,4.0126898783E+02,4.0189420145E+02,9.7627983947E-02
2020-09-16,07:54:57.520,259.32983242,6223.915978,260.32983242,1600242897.521,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317656E+00,1.9785635171E+00,4.0118888025E+02,4.0181332134E+02,9.7627983947E-02
2020-09-16,07:54:57.546,259.32983272,6223.915985,260.32983272,1600242897.547,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749997648E+00,1.9775301941E+00,4.0118888025E+02,4.0181332134E+02,9.7627983947E-02
2020-09-16,07:54:57.568,259.32983296,6223.915991,260.32983296,1600242897.568,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749997648E+00,1.9775294711E+00,4.0118888025E+02,4.0181314276E+02,9.7572182845E-02
2020-09-16,07:54:57.589,259.32983322,6223.915997,260.32983322,1600242897.590,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749997648E+00,1.9775287480E+00,4.0122532055E+02,4.0184946116E+02,9.7572182845E-02
2020-09-16,07:54:57.628,259.32983366,6223.916008,260.32983366,1600242897.628,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791574E+00,1.9785093948E+00,4.0122532055E+02,4.0184946116E+02,9.7572182845E-02
2020-09-16,07:54:57.654,259.32983397,6223.916015,260.32983397,1600242897.655,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791574E+00,1.9785118144E+00,4.0122532055E+02,4.0185005852E+02,9.7758829044E-02
2020-09-16,07:54:57.677,259.32983422,6223.916021,260.32983422,1600242897.677,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791574E+00,1.9785142341E+00,4.0122711975E+02,4.0185245789E+02,9.7758829044E-02
2020-09-16,07:54:57.706,259.32983456,6223.916029,260.32983456,1600242897.706,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757320281E+00,1.9782667878E+00,4.0122711975E+02,4.0185245789E+02,9.7758829044E-02
2020-09-16,07:54:57.726,259.32983480,6223.916035,260.32983480,1600242897.727,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757320281E+00,1.9782649521E+00,4.0122711975E+02,4.0185200465E+02,9.7617213464E-02
2020-09-16,07:54:57.750,259.32983507,6223.916042,260.32983507,1600242897.750,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757320281E+00,1.9782631164E+00,4.0135538181E+02,4.0198001309E+02,9.7617213464E-02
2020-09-16,07:54:57.778,259.32983539,6223.916049,260.32983539,1600242897.778,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702815E+00,1.9788020594E+00,4.0135538181E+02,4.0198001309E+02,9.7617213464E-02
2020-09-16,07:54:57.799,259.32983565,6223.916056,260.32983565,1600242897.800,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702815E+00,1.9788017587E+00,4.0135538181E+02,4.0197993885E+02,9.7594023888E-02
2020-09-16,07:54:57.821,259.32983589,6223.916061,260.32983589,1600242897.821,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762702815E+00,1.9788014580E+00,4.0124297506E+02,4.0186728296E+02,9.7594023888E-02
2020-09-16,07:54:57.848,259.32983620,6223.916069,260.32983620,1600242897.848,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607597E+00,1.9783914117E+00,4.0124297506E+02,4.0186728296E+02,9.7594023888E-02
2020-09-16,07:54:57.868,259.32983645,6223.916075,260.32983645,1600242897.869,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607597E+00,1.9783922423E+00,4.0124297506E+02,4.0186748804E+02,9.7658099287E-02
2020-09-16,07:54:57.890,259.32983669,6223.916081,260.32983669,1600242897.890,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758607597E+00,1.9783930729E+00,4.0135500562E+02,4.0197989810E+02,9.7658099287E-02
2020-09-16,07:54:57.917,259.32983701,6223.916088,260.32983701,1600242897.918,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772532771E+00,1.9797873750E+00,4.0135500562E+02,4.0197989810E+02,9.7658099287E-02
2020-09-16,07:54:57.940,259.32983727,6223.916094,260.32983727,1600242897.940,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772532771E+00,1.9797873902E+00,4.0135500562E+02,4.0197990185E+02,9.7659270051E-02
2020-09-16,07:54:57.960,259.32983751,6223.916100,260.32983751,1600242897.961,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772532771E+00,1.9797874054E+00,4.0135034233E+02,4.0197523505E+02,9.7659270051E-02
2020-09-16,07:54:57.989,259.32983784,6223.916108,260.32983784,1600242897.989,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768999E+00,1.9787096486E+00,4.0135034233E+02,4.0197523505E+02,9.7659270051E-02
2020-09-16,07:54:58.020,259.32983821,6223.916117,260.32983821,1600242898.021,0,963,1.5151940918E+02,5.9998405457E+01,2.3187500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768999E+00,1.9787095497E+00,4.0135034233E+02,4.0197521062E+02,9.7651638686E-02
2020-09-16,07:54:58.052,259.32983858,6223.916126,260.32983858,1600242898.053,0,963,1.5150061035E+02,5.9998405457E+01,2.3137500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768999E+00,1.9787094507E+00,4.0132077987E+02,4.0194557770E+02,9.7651638686E-02
2020-09-16,07:54:58.082,259.32983891,6223.916134,260.32983891,1600242898.082,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764322653E+00,1.9789651434E+00,4.0132077987E+02,4.0194557770E+02,9.7651638686E-02
2020-09-16,07:54:58.105,259.32983919,6223.916141,260.32983919,1600242898.106,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764322653E+00,1.9789652415E+00,4.0132077987E+02,4.0194560192E+02,9.7659202628E-02
2020-09-16,07:54:58.125,259.32983942,6223.916146,260.32983942,1600242898.126,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764322653E+00,1.9789653396E+00,4.0128240628E+02,4.0190719280E+02,9.7659202628E-02
2020-09-16,07:54:58.154,259.32983976,6223.916154,260.32983976,1600242898.155,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632135E+00,1.9787960711E+00,4.0128240628E+02,4.0190719280E+02,9.7659202628E-02
2020-09-16,07:54:58.176,259.32984000,6223.916160,260.32984000,1600242898.176,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632135E+00,1.9787944822E+00,4.0128240628E+02,4.0190680053E+02,9.7536656736E-02
2020-09-16,07:54:58.197,259.32984025,6223.916166,260.32984025,1600242898.198,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632135E+00,1.9787928933E+00,4.0126852391E+02,4.0189250431E+02,9.7536656736E-02
2020-09-16,07:54:58.223,259.32984056,6223.916173,260.32984056,1600242898.224,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763084608E+00,1.9788381985E+00,4.0126852391E+02,4.0189250431E+02,9.7536656736E-02
2020-09-16,07:54:58.244,259.32984080,6223.916179,260.32984080,1600242898.245,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763084608E+00,1.9788403387E+00,4.0126852391E+02,4.0189303265E+02,9.7701720116E-02
2020-09-16,07:54:58.266,259.32984104,6223.916185,260.32984104,1600242898.266,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763084608E+00,1.9788424790E+00,4.0130888107E+02,4.0193398102E+02,9.7701720116E-02
2020-09-16,07:54:58.292,259.32984134,6223.916192,260.32984134,1600242898.292,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766075333E+00,1.9791419350E+00,4.0130888107E+02,4.0193398102E+02,9.7701720116E-02
2020-09-16,07:54:58.312,259.32984159,6223.916198,260.32984159,1600242898.313,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766075333E+00,1.9791410975E+00,4.0130888107E+02,4.0193377428E+02,9.7637139490E-02
2020-09-16,07:54:58.374,259.32984229,6223.916215,260.32984229,1600242898.374,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685694E+00,1.9788008618E+00,4.0130888107E+02,4.0193356755E+02,9.7637139490E-02
2020-09-16,07:54:58.394,259.32984253,6223.916221,260.32984253,1600242898.395,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685694E+00,1.9788002011E+00,4.0130888107E+02,4.0193340442E+02,9.7586181875E-02
2020-09-16,07:54:58.415,259.32984278,6223.916227,260.32984278,1600242898.416,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762685694E+00,1.9787995404E+00,4.0127738467E+02,4.0190169590E+02,9.7586181875E-02
2020-09-16,07:54:58.441,259.32984308,6223.916234,260.32984308,1600242898.442,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762261367E+00,1.9787570533E+00,4.0127738467E+02,4.0190169590E+02,9.7586181875E-02
2020-09-16,07:54:58.467,259.32984338,6223.916241,260.32984338,1600242898.468,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762261367E+00,1.9787573473E+00,4.0127738467E+02,4.0190176849E+02,9.7608859873E-02
2020-09-16,07:54:58.490,259.32984365,6223.916247,260.32984365,1600242898.491,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762261367E+00,1.9787576413E+00,4.0127248898E+02,4.0189693777E+02,9.7608859873E-02
2020-09-16,07:54:58.517,259.32984396,6223.916255,260.32984396,1600242898.518,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750246637E+00,1.9775546293E+00,4.0127248898E+02,4.0189693777E+02,9.7608859873E-02
2020-09-16,07:54:58.539,259.32984420,6223.916261,260.32984420,1600242898.539,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750246637E+00,1.9775548716E+00,4.0127248898E+02,4.0189699763E+02,9.7627560643E-02
2020-09-16,07:54:58.561,259.32984446,6223.916267,260.32984446,1600242898.561,0,963,1.5149591064E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750246637E+00,1.9775551139E+00,4.0125013363E+02,4.0187466734E+02,9.7627560643E-02
2020-09-16,07:54:58.588,259.32984478,6223.916275,260.32984478,1600242898.589,0,963,1.5146573486E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766546E+00,1.9794094777E+00,4.0125013363E+02,4.0187466734E+02,9.7627560643E-02
2020-09-16,07:54:58.611,259.32984503,6223.916281,260.32984503,1600242898.611,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766546E+00,1.9794107177E+00,4.0125013363E+02,4.0187497337E+02,9.7723172165E-02
2020-09-16,07:54:58.631,259.32984528,6223.916287,260.32984528,1600242898.632,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768766546E+00,1.9794119578E+00,4.0124453677E+02,4.0186967381E+02,9.7723172165E-02
2020-09-16,07:54:58.658,259.32984559,6223.916294,260.32984559,1600242898.659,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761085244E+00,1.9786428425E+00,4.0124453677E+02,4.0186967381E+02,9.7723172165E-02
2020-09-16,07:54:58.681,259.32984586,6223.916301,260.32984586,1600242898.682,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761085244E+00,1.9786400967E+00,4.0124453677E+02,4.0186899596E+02,9.7511388198E-02
2020-09-16,07:54:58.703,259.32984610,6223.916306,260.32984610,1600242898.703,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761085244E+00,1.9786373510E+00,4.0120003735E+02,4.0182374951E+02,9.7511388198E-02
2020-09-16,07:54:58.733,259.32984646,6223.916315,260.32984646,1600242898.734,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448989E+00,1.9794747958E+00,4.0120003735E+02,4.0182374951E+02,9.7511388198E-02
2020-09-16,07:54:58.760,259.32984677,6223.916322,260.32984677,1600242898.761,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448989E+00,1.9794761569E+00,4.0120003735E+02,4.0182408535E+02,9.7616328699E-02
2020-09-16,07:54:58.782,259.32984701,6223.916328,260.32984701,1600242898.782,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769448989E+00,1.9794775180E+00,4.0125517926E+02,4.0187964893E+02,9.7616328699E-02
2020-09-16,07:54:58.811,259.32984735,6223.916336,260.32984735,1600242898.811,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450300E+00,1.9790771369E+00,4.0125517926E+02,4.0187964893E+02,9.7616328699E-02
2020-09-16,07:54:58.832,259.32984759,6223.916342,260.32984759,1600242898.832,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450300E+00,1.9790756387E+00,4.0125517926E+02,4.0187927914E+02,9.7500795977E-02
2020-09-16,07:54:58.852,259.32984784,6223.916348,260.32984784,1600242898.853,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765450300E+00,1.9790741405E+00,4.0123123034E+02,4.0185492319E+02,9.7500795977E-02
2020-09-16,07:54:58.878,259.32984814,6223.916355,260.32984814,1600242898.879,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762812128E+00,1.9788099856E+00,4.0123123034E+02,4.0185492319E+02,9.7500795977E-02
2020-09-16,07:54:58.900,259.32984838,6223.916361,260.32984838,1600242898.900,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762812128E+00,1.9788123693E+00,4.0123123034E+02,4.0185551159E+02,9.7684638237E-02
2020-09-16,07:54:58.921,259.32984862,6223.916367,260.32984862,1600242898.921,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762812128E+00,1.9788147530E+00,4.0125841473E+02,4.0188332671E+02,9.7684638237E-02
2020-09-16,07:54:58.947,259.32984892,6223.916374,260.32984892,1600242898.947,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180374E+00,1.9787514967E+00,4.0125841473E+02,4.0188332671E+02,9.7684638237E-02
2020-09-16,07:54:58.969,259.32984918,6223.916380,260.32984918,1600242898.969,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180374E+00,1.9787521010E+00,4.0125841473E+02,4.0188347590E+02,9.7731246561E-02
2020-09-16,07:54:58.990,259.32984942,6223.916386,260.32984942,1600242898.990,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762180374E+00,1.9787527053E+00,4.0130303114E+02,4.0192831101E+02,9.7731246561E-02
2020-09-16,07:54:59.017,259.32984975,6223.916394,260.32984975,1600242899.018,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520348E+00,1.9786866180E+00,4.0130303114E+02,4.0192831101E+02,9.7731246561E-02
2020-09-16,07:54:59.039,259.32984999,6223.916400,260.32984999,1600242899.039,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520348E+00,1.9786865706E+00,4.0130303114E+02,4.0192829930E+02,9.7727587788E-02
2020-09-16,07:54:59.062,259.32985027,6223.916406,260.32985027,1600242899.063,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520348E+00,1.9786865231E+00,4.0121013340E+02,4.0183524511E+02,9.7727587788E-02
2020-09-16,07:54:59.089,259.32985058,6223.916414,260.32985058,1600242899.090,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600651E+00,1.9783941790E+00,4.0121013340E+02,4.0183524511E+02,9.7727587788E-02
2020-09-16,07:54:59.124,259.32985097,6223.916423,260.32985097,1600242899.124,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600651E+00,1.9783923042E+00,4.0121013340E+02,4.0183478226E+02,9.7582966922E-02
2020-09-16,07:54:59.154,259.32985133,6223.916432,260.32985133,1600242899.155,0,963,1.5145819092E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758600651E+00,1.9783904295E+00,4.0128720465E+02,4.0191151058E+02,9.7582966922E-02
2020-09-16,07:54:59.181,259.32985164,6223.916439,260.32985164,1600242899.182,0,963,1.5146948395E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143922E+00,1.9787452104E+00,4.0128720465E+02,4.0191151058E+02,9.7582966922E-02
2020-09-16,07:54:59.203,259.32985189,6223.916445,260.32985189,1600242899.203,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143922E+00,1.9787455527E+00,4.0128720465E+02,4.0191159510E+02,9.7609371835E-02
2020-09-16,07:54:59.223,259.32985213,6223.916451,260.32985213,1600242899.224,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762143922E+00,1.9787458951E+00,4.0119535673E+02,4.0181968877E+02,9.7609371835E-02
2020-09-16,07:54:59.252,259.32985245,6223.916459,260.32985245,1600242899.252,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038205E+00,1.9786351818E+00,4.0119535673E+02,4.0181968877E+02,9.7609371835E-02
2020-09-16,07:54:59.273,259.32985271,6223.916465,260.32985271,1600242899.274,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038205E+00,1.9786371958E+00,4.0119535673E+02,4.0182018591E+02,9.7764714569E-02
2020-09-16,07:54:59.295,259.32985295,6223.916471,260.32985295,1600242899.295,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038205E+00,1.9786392098E+00,4.0120705590E+02,4.0183240044E+02,9.7764714569E-02
2020-09-16,07:54:59.322,259.32985328,6223.916479,260.32985328,1600242899.323,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513245E+00,1.9788870313E+00,4.0120705590E+02,4.0183240044E+02,9.7764714569E-02
2020-09-16,07:54:59.345,259.32985353,6223.916485,260.32985353,1600242899.345,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513245E+00,1.9788865389E+00,4.0120705590E+02,4.0183227891E+02,9.7726739779E-02
2020-09-16,07:54:59.365,259.32985377,6223.916491,260.32985377,1600242899.366,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763513245E+00,1.9788860465E+00,4.0125232748E+02,4.0187749950E+02,9.7726739779E-02
2020-09-16,07:54:59.394,259.32985411,6223.916499,260.32985411,1600242899.395,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776095E+00,1.9792127500E+00,4.0125232748E+02,4.0187749950E+02,9.7726739779E-02
2020-09-16,07:54:59.415,259.32985435,6223.916504,260.32985435,1600242899.416,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776095E+00,1.9792139003E+00,4.0125232748E+02,4.0187778341E+02,9.7815442960E-02
2020-09-16,07:54:59.441,259.32985465,6223.916512,260.32985465,1600242899.442,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766776095E+00,1.9792150507E+00,4.0127025699E+02,4.0189602480E+02,9.7815442960E-02
2020-09-16,07:54:59.474,259.32985503,6223.916521,260.32985503,1600242899.475,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840440E+00,1.9790212367E+00,4.0127025699E+02,4.0189602480E+02,9.7815442960E-02
2020-09-16,07:54:59.497,259.32985530,6223.916527,260.32985530,1600242899.498,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840440E+00,1.9790187251E+00,4.0127025699E+02,4.0189540482E+02,9.7621752633E-02
2020-09-16,07:54:59.519,259.32985556,6223.916533,260.32985556,1600242899.520,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764840440E+00,1.9790162134E+00,4.0123610057E+02,4.0186057526E+02,9.7621752633E-02
2020-09-16,07:54:59.549,259.32985590,6223.916542,260.32985590,1600242899.550,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764775192E+00,1.9790096802E+00,4.0123610057E+02,4.0186057526E+02,9.7621752633E-02
2020-09-16,07:54:59.571,259.32985615,6223.916548,260.32985615,1600242899.571,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764775192E+00,1.9790094388E+00,4.0123610057E+02,4.0186051567E+02,9.7603135352E-02
2020-09-16,07:54:59.595,259.32985642,6223.916554,260.32985642,1600242899.595,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764775192E+00,1.9790091974E+00,4.0118738633E+02,4.0181166605E+02,9.7603135352E-02
2020-09-16,07:54:59.621,259.32985672,6223.916561,260.32985672,1600242899.621,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636205E+00,1.9790954090E+00,4.0118738633E+02,4.0181166605E+02,9.7603135352E-02
2020-09-16,07:54:59.641,259.32985697,6223.916567,260.32985697,1600242899.642,0,963,1.5149583435E+02,5.9998405457E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636205E+00,1.9790956798E+00,4.0118738633E+02,4.0181173287E+02,9.7624017213E-02
2020-09-16,07:54:59.664,259.32985723,6223.916574,260.32985723,1600242899.665,0,963,1.5148806915E+02,5.9998320007E+01,2.3125000000E+01,6.0219236755E+01,5.9997938538E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765636205E+00,1.9790959506E+00,4.0131203147E+02,4.0193663884E+02,9.7624017213E-02
2020-09-16,07:54:59.693,259.32985756,6223.916581,260.32985756,1600242899.693,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431458E+00,1.9787750653E+00,4.0131203147E+02,4.0193663884E+02,9.7624017213E-02
2020-09-16,07:54:59.713,259.32985779,6223.916587,260.32985779,1600242899.713,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431458E+00,1.9787750144E+00,4.0131203147E+02,4.0193662627E+02,9.7620091011E-02
2020-09-16,07:54:59.734,259.32985804,6223.916593,260.32985804,1600242899.735,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431458E+00,1.9787749635E+00,4.0128797791E+02,4.0191252271E+02,9.7620091011E-02
2020-09-16,07:54:59.766,259.32985840,6223.916602,260.32985840,1600242899.766,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770200760E+00,1.9795528890E+00,4.0128797791E+02,4.0191252271E+02,9.7620091011E-02
2020-09-16,07:54:59.786,259.32985865,6223.916607,260.32985865,1600242899.787,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770200760E+00,1.9795539796E+00,4.0128797791E+02,4.0191279184E+02,9.7704167930E-02
2020-09-16,07:54:59.808,259.32985889,6223.916613,260.32985889,1600242899.808,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770200760E+00,1.9795550701E+00,4.0117864390E+02,4.0180355665E+02,9.7704167930E-02
2020-09-16,07:54:59.842,259.32985928,6223.916623,260.32985928,1600242899.842,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763385534E+00,1.9788726736E+00,4.0117864390E+02,4.0180355665E+02,9.7704167930E-02
2020-09-16,07:54:59.868,259.32985959,6223.916630,260.32985959,1600242899.869,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763385534E+00,1.9788711560E+00,4.0117864390E+02,4.0180318210E+02,9.7587125169E-02
2020-09-16,07:54:59.890,259.32985984,6223.916636,260.32985984,1600242899.890,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763385534E+00,1.9788696384E+00,4.0123735339E+02,4.0186160837E+02,9.7587125169E-02
2020-09-16,07:54:59.918,259.32986017,6223.916644,260.32986017,1600242899.919,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758214424E+00,1.9783518652E+00,4.0123735339E+02,4.0186160837E+02,9.7587125169E-02
2020-09-16,07:54:59.944,259.32986047,6223.916651,260.32986047,1600242899.945,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758214424E+00,1.9783526814E+00,4.0123735339E+02,4.0186180991E+02,9.7650093968E-02
2020-09-16,07:54:59.966,259.32986072,6223.916657,260.32986072,1600242899.966,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758214424E+00,1.9783534977E+00,4.0123703375E+02,4.0186169131E+02,9.7650093968E-02
2020-09-16,07:54:59.992,259.32986102,6223.916664,260.32986102,1600242899.992,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241464E+00,1.9791572304E+00,4.0123703375E+02,4.0186169131E+02,9.7650093968E-02
2020-09-16,07:55:00.015,259.32986128,6223.916671,260.32986128,1600242900.015,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241464E+00,1.9791565093E+00,4.0123703375E+02,4.0186151336E+02,9.7594492687E-02
2020-09-16,07:55:00.036,259.32986154,6223.916677,260.32986154,1600242900.037,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241464E+00,1.9791557883E+00,4.0128796366E+02,4.0191234456E+02,9.7594492687E-02
2020-09-16,07:55:00.063,259.32986185,6223.916684,260.32986185,1600242900.064,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829592E+00,1.9785137798E+00,4.0128796366E+02,4.0191234456E+02,9.7594492687E-02
2020-09-16,07:55:00.086,259.32986212,6223.916691,260.32986212,1600242900.087,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829592E+00,1.9785142128E+00,4.0128796366E+02,4.0191245146E+02,9.7627891168E-02
2020-09-16,07:55:00.111,259.32986241,6223.916698,260.32986241,1600242900.112,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829592E+00,1.9785146458E+00,4.0124864181E+02,4.0187317532E+02,9.7627891168E-02
2020-09-16,07:55:00.141,259.32986275,6223.916706,260.32986275,1600242900.142,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456662E+00,1.9787776894E+00,4.0124864181E+02,4.0187317532E+02,9.7627891168E-02
2020-09-16,07:55:00.163,259.32986300,6223.916712,260.32986300,1600242900.163,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456662E+00,1.9787766615E+00,4.0124864181E+02,4.0187292159E+02,9.7548618671E-02
2020-09-16,07:55:00.187,259.32986328,6223.916719,260.32986328,1600242900.187,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762456662E+00,1.9787756337E+00,4.0123149704E+02,4.0185549643E+02,9.7548618671E-02
2020-09-16,07:55:00.217,259.32986363,6223.916727,260.32986363,1600242900.218,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009522E+00,1.9791313745E+00,4.0123149704E+02,4.0185549643E+02,9.7548618671E-02
2020-09-16,07:55:00.250,259.32986400,6223.916736,260.32986400,1600242900.250,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009522E+00,1.9791323689E+00,4.0123149704E+02,4.0185574183E+02,9.7625294222E-02
2020-09-16,07:55:00.280,259.32986436,6223.916745,260.32986436,1600242900.281,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766009522E+00,1.9791333632E+00,4.0124919698E+02,4.0187371473E+02,9.7625294222E-02
2020-09-16,07:55:00.308,259.32986468,6223.916752,260.32986468,1600242900.308,0,963,1.5148474121E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754738390E+00,1.9780048060E+00,4.0124919698E+02,4.0187371473E+02,9.7625294222E-02
2020-09-16,07:55:00.328,259.32986492,6223.916758,260.32986492,1600242900.329,0,963,1.5148799896E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754738390E+00,1.9780065942E+00,4.0124919698E+02,4.0187415633E+02,9.7763265519E-02
2020-09-16,07:55:00.349,259.32986516,6223.916764,260.32986516,1600242900.350,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754738390E+00,1.9780083824E+00,4.0121599991E+02,4.0184134912E+02,9.7763265519E-02
2020-09-16,07:55:00.375,259.32986546,6223.916771,260.32986546,1600242900.376,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761350716E+00,1.9786704633E+00,4.0121599991E+02,4.0184134912E+02,9.7763265519E-02
2020-09-16,07:55:00.398,259.32986572,6223.916777,260.32986572,1600242900.398,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761350716E+00,1.9786694627E+00,4.0121599991E+02,4.0184110213E+02,9.7686092251E-02
2020-09-16,07:55:00.417,259.32986595,6223.916783,260.32986595,1600242900.418,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761350716E+00,1.9786684622E+00,4.0128887639E+02,4.0191384512E+02,9.7686092251E-02
2020-09-16,07:55:00.444,259.32986626,6223.916790,260.32986626,1600242900.445,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757029E+00,1.9785088893E+00,4.0128887639E+02,4.0191384512E+02,9.7686092251E-02
2020-09-16,07:55:00.466,259.32986650,6223.916796,260.32986650,1600242900.466,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757029E+00,1.9785098211E+00,4.0128887639E+02,4.0191407522E+02,9.7757973012E-02
2020-09-16,07:55:00.486,259.32986675,6223.916802,260.32986675,1600242900.487,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759757029E+00,1.9785107530E+00,4.0123664905E+02,4.0186199657E+02,9.7757973012E-02
2020-09-16,07:55:00.516,259.32986708,6223.916810,260.32986708,1600242900.516,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634340E+00,1.9792994947E+00,4.0123664905E+02,4.0186199657E+02,9.7757973012E-02
2020-09-16,07:55:00.536,259.32986733,6223.916816,260.32986733,1600242900.537,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634340E+00,1.9792961568E+00,4.0123664905E+02,4.0186117281E+02,9.7500597926E-02
2020-09-16,07:55:00.562,259.32986763,6223.916823,260.32986763,1600242900.563,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767634340E+00,1.9792928188E+00,4.0124744067E+02,4.0187115746E+02,9.7500597926E-02
2020-09-16,07:55:00.596,259.32986802,6223.916832,260.32986802,1600242900.597,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342827E+00,1.9784626065E+00,4.0124744067E+02,4.0187115746E+02,9.7500597926E-02
2020-09-16,07:55:00.618,259.32986826,6223.916838,260.32986826,1600242900.618,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342827E+00,1.9784633677E+00,4.0124744067E+02,4.0187134540E+02,9.7559318355E-02
2020-09-16,07:55:00.641,259.32986853,6223.916845,260.32986853,1600242900.641,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342827E+00,1.9784641290E+00,4.0128835605E+02,4.0191251237E+02,9.7559318355E-02
2020-09-16,07:55:00.671,259.32986888,6223.916853,260.32986888,1600242900.671,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046407E+00,1.9785345771E+00,4.0128835605E+02,4.0191251237E+02,9.7559318355E-02
2020-09-16,07:55:00.691,259.32986912,6223.916859,260.32986912,1600242900.692,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046407E+00,1.9785340194E+00,4.0128835605E+02,4.0191237465E+02,9.7516294959E-02
2020-09-16,07:55:00.713,259.32986936,6223.916865,260.32986936,1600242900.713,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760046407E+00,1.9785334616E+00,4.0122238741E+02,4.0184616573E+02,9.7516294959E-02
2020-09-16,07:55:00.742,259.32986970,6223.916873,260.32986970,1600242900.742,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758771029E+00,1.9784057606E+00,4.0122238741E+02,4.0184616573E+02,9.7516294959E-02
2020-09-16,07:55:00.763,259.32986994,6223.916879,260.32986994,1600242900.763,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758771029E+00,1.9784063413E+00,4.0122238741E+02,4.0184630911E+02,9.7561095171E-02
2020-09-16,07:55:00.783,259.32987019,6223.916884,260.32987019,1600242900.784,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758771029E+00,1.9784069221E+00,4.0124717766E+02,4.0187128130E+02,9.7561095171E-02
2020-09-16,07:55:00.809,259.32987049,6223.916892,260.32987049,1600242900.810,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687935E+00,1.9784987301E+00,4.0124717766E+02,4.0187128130E+02,9.7561095171E-02
2020-09-16,07:55:00.832,259.32987074,6223.916898,260.32987074,1600242900.832,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687935E+00,1.9784978395E+00,4.0124717766E+02,4.0187106143E+02,9.7492398440E-02
2020-09-16,07:55:00.854,259.32987100,6223.916904,260.32987100,1600242900.854,0,963,1.5149125671E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687935E+00,1.9784969489E+00,4.0123199650E+02,4.0185563679E+02,9.7492398440E-02
2020-09-16,07:55:00.884,259.32987134,6223.916912,260.32987134,1600242900.884,0,963,1.5154728699E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769825628E+00,1.9795120153E+00,4.0123199650E+02,4.0185563679E+02,9.7492398440E-02
2020-09-16,07:55:00.905,259.32987160,6223.916918,260.32987160,1600242900.906,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769825628E+00,1.9795136718E+00,4.0123199650E+02,4.0185604554E+02,9.7620109154E-02
2020-09-16,07:55:00.926,259.32987183,6223.916924,260.32987183,1600242900.926,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769825628E+00,1.9795153282E+00,4.0134482697E+02,4.0196946036E+02,9.7620109154E-02
2020-09-16,07:55:00.957,259.32987220,6223.916933,260.32987220,1600242900.958,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773162866E+00,1.9798494796E+00,4.0134482697E+02,4.0196946036E+02,9.7620109154E-02
2020-09-16,07:55:00.986,259.32987253,6223.916941,260.32987253,1600242900.987,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773162866E+00,1.9798473382E+00,4.0134482697E+02,4.0196893189E+02,9.7455038650E-02
2020-09-16,07:55:01.009,259.32987279,6223.916947,260.32987279,1600242901.009,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773162866E+00,1.9798451967E+00,4.0134553738E+02,4.0196911495E+02,9.7455038650E-02
2020-09-16,07:55:01.036,259.32987311,6223.916955,260.32987311,1600242901.037,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758688391E+00,1.9783958980E+00,4.0134553738E+02,4.0196911495E+02,9.7455038650E-02
2020-09-16,07:55:01.059,259.32987338,6223.916961,260.32987338,1600242901.060,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758688391E+00,1.9783989624E+00,4.0134553738E+02,4.0196987173E+02,9.7691426427E-02
2020-09-16,07:55:01.082,259.32987363,6223.916967,260.32987363,1600242901.082,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758688391E+00,1.9784020268E+00,4.0132404568E+02,4.0194910334E+02,9.7691426427E-02
2020-09-16,07:55:01.109,259.32987396,6223.916975,260.32987396,1600242901.110,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755053382E+00,1.9780380598E+00,4.0132404568E+02,4.0194910334E+02,9.7691426427E-02
2020-09-16,07:55:01.131,259.32987421,6223.916981,260.32987421,1600242901.132,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755053382E+00,1.9780375268E+00,4.0132404568E+02,4.0194897169E+02,9.7650301335E-02
2020-09-16,07:55:01.153,259.32987446,6223.916987,260.32987446,1600242901.153,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755053382E+00,1.9780369938E+00,4.0122634832E+02,4.0185099057E+02,9.7650301335E-02
2020-09-16,07:55:01.180,259.32987478,6223.916995,260.32987478,1600242901.181,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467957E+00,1.9788795296E+00,4.0122634832E+02,4.0185099057E+02,9.7650301335E-02
2020-09-16,07:55:01.203,259.32987503,6223.917001,260.32987503,1600242901.203,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467957E+00,1.9788786516E+00,4.0122634832E+02,4.0185077385E+02,9.7582588338E-02
2020-09-16,07:55:01.223,259.32987528,6223.917007,260.32987528,1600242901.224,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763467957E+00,1.9788777736E+00,4.0127234642E+02,4.0189662681E+02,9.7582588338E-02
2020-09-16,07:55:01.250,259.32987558,6223.917014,260.32987558,1600242901.250,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434807E+00,1.9792749666E+00,4.0127234642E+02,4.0189662681E+02,9.7582588338E-02
2020-09-16,07:55:01.270,259.32987582,6223.917020,260.32987582,1600242901.271,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434807E+00,1.9792752226E+00,4.0127234642E+02,4.0189668997E+02,9.7602323178E-02
2020-09-16,07:55:01.292,259.32987606,6223.917026,260.32987606,1600242901.292,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767434807E+00,1.9792754785E+00,4.0124333613E+02,4.0186769771E+02,9.7602323178E-02
2020-09-16,07:55:01.322,259.32987642,6223.917034,260.32987642,1600242901.323,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582478E+00,1.9791901365E+00,4.0124333613E+02,4.0186769771E+02,9.7602323178E-02
2020-09-16,07:55:01.355,259.32987679,6223.917043,260.32987679,1600242901.355,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582478E+00,1.9791915861E+00,4.0124333613E+02,4.0186805548E+02,9.7714100832E-02
2020-09-16,07:55:01.387,259.32987716,6223.917052,260.32987716,1600242901.387,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766582478E+00,1.9791930356E+00,4.0138345479E+02,4.0200875018E+02,9.7714100832E-02
2020-09-16,07:55:01.415,259.32987750,6223.917060,260.32987750,1600242901.416,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070499E+00,1.9784408744E+00,4.0138345479E+02,4.0200875018E+02,9.7714100832E-02
2020-09-16,07:55:01.437,259.32987774,6223.917066,260.32987774,1600242901.437,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070499E+00,1.9784364271E+00,4.0138345479E+02,4.0200765176E+02,9.7371037062E-02
2020-09-16,07:55:01.459,259.32987800,6223.917072,260.32987800,1600242901.459,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070499E+00,1.9784319798E+00,4.0122579880E+02,4.0184865262E+02,9.7371037062E-02
2020-09-16,07:55:01.490,259.32987837,6223.917081,260.32987837,1600242901.491,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481429E+00,1.9789737642E+00,4.0122579880E+02,4.0184865262E+02,9.7371037062E-02
2020-09-16,07:55:01.513,259.32987862,6223.917087,260.32987862,1600242901.513,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481429E+00,1.9789760651E+00,4.0122579880E+02,4.0184922051E+02,9.7548475432E-02
2020-09-16,07:55:01.533,259.32987887,6223.917093,260.32987887,1600242901.534,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764481429E+00,1.9789783659E+00,4.0126500625E+02,4.0188905684E+02,9.7548475432E-02
2020-09-16,07:55:01.562,259.32987919,6223.917101,260.32987919,1600242901.562,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761934E+00,1.9792067083E+00,4.0126500625E+02,4.0188905684E+02,9.7548475432E-02
2020-09-16,07:55:01.584,259.32987944,6223.917107,260.32987944,1600242901.584,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761934E+00,1.9792083816E+00,4.0126500625E+02,4.0188946981E+02,9.7677498247E-02
2020-09-16,07:55:01.605,259.32987969,6223.917113,260.32987969,1600242901.605,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766761934E+00,1.9792100548E+00,4.0136030037E+02,4.0198532531E+02,9.7677498247E-02
2020-09-16,07:55:01.634,259.32988002,6223.917121,260.32988002,1600242901.634,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856511E+00,1.9796200375E+00,4.0136030037E+02,4.0198532531E+02,9.7677498247E-02
2020-09-16,07:55:01.654,259.32988027,6223.917126,260.32988027,1600242901.655,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856511E+00,1.9796190840E+00,4.0136030037E+02,4.0198508999E+02,9.7603996127E-02
2020-09-16,07:55:01.681,259.32988058,6223.917134,260.32988058,1600242901.682,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770856511E+00,1.9796181306E+00,4.0123553765E+02,4.0185989781E+02,9.7603996127E-02
2020-09-16,07:55:01.716,259.32988097,6223.917143,260.32988097,1600242901.716,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770888424E+00,1.9796213260E+00,4.0123553765E+02,4.0185989781E+02,9.7603996127E-02
2020-09-16,07:55:01.736,259.32988122,6223.917149,260.32988122,1600242901.737,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770888424E+00,1.9796215039E+00,4.0123553765E+02,4.0185994172E+02,9.7617716957E-02
2020-09-16,07:55:01.757,259.32988146,6223.917155,260.32988146,1600242901.758,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770888424E+00,1.9796216819E+00,4.0131705801E+02,4.0194163287E+02,9.7617716957E-02
2020-09-16,07:55:01.786,259.32988179,6223.917163,260.32988179,1600242901.787,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990427E+00,1.9791312548E+00,4.0131705801E+02,4.0194163287E+02,9.7617716957E-02
2020-09-16,07:55:01.809,259.32988205,6223.917169,260.32988205,1600242901.809,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990427E+00,1.9791304153E+00,4.0131705801E+02,4.0194142565E+02,9.7552985816E-02
2020-09-16,07:55:01.828,259.32988228,6223.917175,260.32988228,1600242901.829,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990427E+00,1.9791295759E+00,4.0118540150E+02,4.0180935715E+02,9.7552985816E-02
2020-09-16,07:55:01.855,259.32988258,6223.917182,260.32988258,1600242901.855,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226406E+00,1.9786525638E+00,4.0118540150E+02,4.0180935715E+02,9.7552985816E-02
2020-09-16,07:55:01.877,259.32988284,6223.917188,260.32988284,1600242901.877,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226406E+00,1.9786556566E+00,4.0118540150E+02,4.0181012057E+02,9.7791539131E-02
2020-09-16,07:55:01.897,259.32988307,6223.917194,260.32988307,1600242901.897,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226406E+00,1.9786587495E+00,4.0118975709E+02,4.0181524636E+02,9.7791539131E-02
2020-09-16,07:55:01.924,259.32988338,6223.917201,260.32988338,1600242901.924,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765423157E+00,1.9790789633E+00,4.0118975709E+02,4.0181524636E+02,9.7791539131E-02
2020-09-16,07:55:01.944,259.32988362,6223.917207,260.32988362,1600242901.945,0,963,1.5155351257E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765423157E+00,1.9790755573E+00,4.0118975709E+02,4.0181440583E+02,9.7528892399E-02
2020-09-16,07:55:01.966,259.32988387,6223.917213,260.32988387,1600242901.966,0,963,1.5153213501E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765423157E+00,1.9790721514E+00,4.0120116067E+02,4.0182498662E+02,9.7528892399E-02
2020-09-16,07:55:01.992,259.32988417,6223.917220,260.32988417,1600242901.992,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748164822E+00,1.9773441090E+00,4.0120116067E+02,4.0182498662E+02,9.7528892399E-02
2020-09-16,07:55:02.016,259.32988444,6223.917227,260.32988444,1600242902.016,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748164822E+00,1.9773453142E+00,4.0120116067E+02,4.0182528433E+02,9.7621918576E-02
2020-09-16,07:55:02.036,259.32988469,6223.917232,260.32988469,1600242902.037,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748164822E+00,1.9773465195E+00,4.0122378890E+02,4.0184824549E+02,9.7621918576E-02
2020-09-16,07:55:02.068,259.32988505,6223.917241,260.32988505,1600242902.068,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134369E+00,1.9789455201E+00,4.0122378890E+02,4.0184824549E+02,9.7621918576E-02
2020-09-16,07:55:02.095,259.32988536,6223.917249,260.32988536,1600242902.095,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134369E+00,1.9789455267E+00,4.0122378890E+02,4.0184824712E+02,9.7622427639E-02
2020-09-16,07:55:02.115,259.32988560,6223.917254,260.32988560,1600242902.116,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764134369E+00,1.9789455333E+00,4.0124410720E+02,4.0186859868E+02,9.7622427639E-02
2020-09-16,07:55:02.144,259.32988594,6223.917262,260.32988594,1600242902.145,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887672E+00,1.9785203196E+00,4.0124410720E+02,4.0186859868E+02,9.7622427639E-02
2020-09-16,07:55:02.165,259.32988618,6223.917268,260.32988618,1600242902.166,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887672E+00,1.9785190806E+00,4.0124410720E+02,4.0186829278E+02,9.7526854091E-02
2020-09-16,07:55:02.187,259.32988642,6223.917274,260.32988642,1600242902.187,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887672E+00,1.9785178416E+00,4.0125470902E+02,4.0187860518E+02,9.7526854091E-02
2020-09-16,07:55:02.216,259.32988676,6223.917282,260.32988676,1600242902.216,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763029493E+00,1.9788324258E+00,4.0125470902E+02,4.0187860518E+02,9.7526854091E-02
2020-09-16,07:55:02.236,259.32988700,6223.917288,260.32988700,1600242902.237,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763029493E+00,1.9788325885E+00,4.0125470902E+02,4.0187864533E+02,9.7539399018E-02
2020-09-16,07:55:02.257,259.32988725,6223.917294,260.32988725,1600242902.258,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763029493E+00,1.9788327511E+00,4.0123340105E+02,4.0185734438E+02,9.7539399018E-02
2020-09-16,07:55:02.286,259.32988758,6223.917302,260.32988758,1600242902.287,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907140E+00,1.9789206281E+00,4.0123340105E+02,4.0185734438E+02,9.7539399018E-02
2020-09-16,07:55:02.311,259.32988786,6223.917309,260.32988786,1600242902.311,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907140E+00,1.9789212338E+00,4.0123340105E+02,4.0185749387E+02,9.7586106642E-02
2020-09-16,07:55:02.332,259.32988810,6223.917314,260.32988810,1600242902.332,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907140E+00,1.9789218394E+00,4.0124320545E+02,4.0186746302E+02,9.7586106642E-02
2020-09-16,07:55:02.358,259.32988840,6223.917322,260.32988840,1600242902.358,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766386892E+00,1.9791701322E+00,4.0124320545E+02,4.0186746302E+02,9.7586106642E-02
2020-09-16,07:55:02.378,259.32988865,6223.917327,260.32988865,1600242902.379,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766386892E+00,1.9791736401E+00,4.0124320545E+02,4.0186832881E+02,9.7856611938E-02
2020-09-16,07:55:02.400,259.32988889,6223.917333,260.32988889,1600242902.400,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766386892E+00,1.9791771482E+00,4.0124954140E+02,4.0187554045E+02,9.7856611938E-02
2020-09-16,07:55:02.426,259.32988919,6223.917341,260.32988919,1600242902.426,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762737954E+00,1.9788117858E+00,4.0124954140E+02,4.0187554045E+02,9.7856611938E-02
2020-09-16,07:55:02.457,259.32988956,6223.917349,260.32988956,1600242902.458,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762737954E+00,1.9788061867E+00,4.0124954140E+02,4.0187415829E+02,9.7424786235E-02
2020-09-16,07:55:02.490,259.32988993,6223.917358,260.32988993,1600242902.490,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762737954E+00,1.9788005877E+00,4.0116857948E+02,4.0179168848E+02,9.7424786235E-02
2020-09-16,07:55:02.516,259.32989023,6223.917366,260.32989023,1600242902.516,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760213776E+00,1.9785478472E+00,4.0116857948E+02,4.0179168848E+02,9.7424786235E-02
2020-09-16,07:55:02.536,259.32989047,6223.917371,260.32989047,1600242902.537,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760213776E+00,1.9785505934E+00,4.0116857948E+02,4.0179236634E+02,9.7636614590E-02
2020-09-16,07:55:02.558,259.32989072,6223.917377,260.32989072,1600242902.558,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760213776E+00,1.9785533396E+00,4.0120789386E+02,4.0183241978E+02,9.7636614590E-02
2020-09-16,07:55:02.584,259.32989102,6223.917384,260.32989102,1600242902.584,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761131757E+00,1.9786452554E+00,4.0120789386E+02,4.0183241978E+02,9.7636614590E-02
2020-09-16,07:55:02.607,259.32989128,6223.917391,260.32989128,1600242902.607,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761131757E+00,1.9786431311E+00,4.0120789386E+02,4.0183189540E+02,9.7472765931E-02
2020-09-16,07:55:02.628,259.32989154,6223.917397,260.32989154,1600242902.629,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761131757E+00,1.9786410068E+00,4.0120010676E+02,4.0182357183E+02,9.7472765931E-02
2020-09-16,07:55:02.657,259.32989187,6223.917405,260.32989187,1600242902.658,0,963,1.5148225403E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612172E+00,1.9786891098E+00,4.0120010676E+02,4.0182357183E+02,9.7472765931E-02
2020-09-16,07:55:02.678,259.32989212,6223.917411,260.32989212,1600242902.679,0,963,1.5147393290E+02,5.9998283386E+01,2.3166666667E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612172E+00,1.9786924600E+00,4.0120010676E+02,4.0182439879E+02,9.7731167868E-02
2020-09-16,07:55:02.700,259.32989236,6223.917417,260.32989236,1600242902.700,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612172E+00,1.9786958102E+00,4.0125319807E+02,4.0187839979E+02,9.7731167868E-02
2020-09-16,07:55:02.729,259.32989270,6223.917425,260.32989270,1600242902.729,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754015116E+00,1.9779351302E+00,4.0125319807E+02,4.0187839979E+02,9.7731167868E-02
2020-09-16,07:55:02.750,259.32989294,6223.917431,260.32989294,1600242902.750,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754015116E+00,1.9779336213E+00,4.0125319807E+02,4.0187802714E+02,9.7614740559E-02
2020-09-16,07:55:02.779,259.32989328,6223.917439,260.32989328,1600242902.779,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754015116E+00,1.9779321124E+00,4.0124733958E+02,4.0187178688E+02,9.7614740559E-02
2020-09-16,07:55:02.811,259.32989365,6223.917448,260.32989365,1600242902.811,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352278E+00,1.9785666404E+00,4.0124733958E+02,4.0187178688E+02,9.7614740559E-02
2020-09-16,07:55:02.832,259.32989389,6223.917453,260.32989389,1600242902.832,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352278E+00,1.9785684708E+00,4.0124733958E+02,4.0187223878E+02,9.7755930827E-02
2020-09-16,07:55:02.855,259.32989416,6223.917460,260.32989416,1600242902.855,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760352278E+00,1.9785703013E+00,4.0125693293E+02,4.0188229899E+02,9.7755930827E-02
2020-09-16,07:55:02.881,259.32989447,6223.917467,260.32989447,1600242902.882,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758394352E+00,1.9783742575E+00,4.0125693293E+02,4.0188229899E+02,9.7755930827E-02
2020-09-16,07:55:02.903,259.32989471,6223.917473,260.32989471,1600242902.903,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758394352E+00,1.9783739772E+00,4.0125693293E+02,4.0188222978E+02,9.7734310569E-02
2020-09-16,07:55:02.924,259.32989495,6223.917479,260.32989495,1600242902.924,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758394352E+00,1.9783736969E+00,4.0127676262E+02,4.0190202117E+02,9.7734310569E-02
2020-09-16,07:55:02.954,259.32989531,6223.917487,260.32989531,1600242902.955,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627227E+00,1.9786973991E+00,4.0127676262E+02,4.0190202117E+02,9.7734310569E-02
2020-09-16,07:55:02.976,259.32989556,6223.917493,260.32989556,1600242902.976,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627227E+00,1.9786960912E+00,4.0127676262E+02,4.0190169827E+02,9.7633432811E-02
2020-09-16,07:55:02.996,259.32989580,6223.917499,260.32989580,1600242902.997,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627227E+00,1.9786947833E+00,4.0130050856E+02,4.0192515827E+02,9.7633432811E-02
2020-09-16,07:55:03.026,259.32989613,6223.917507,260.32989613,1600242903.026,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284152E+00,1.9786604319E+00,4.0130050856E+02,4.0192515827E+02,9.7633432811E-02
2020-09-16,07:55:03.046,259.32989638,6223.917513,260.32989638,1600242903.047,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284152E+00,1.9786612157E+00,4.0130050856E+02,4.0192535180E+02,9.7693888409E-02
2020-09-16,07:55:03.068,259.32989662,6223.917519,260.32989662,1600242903.068,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284152E+00,1.9786619995E+00,4.0121436415E+02,4.0183926675E+02,9.7693888409E-02
2020-09-16,07:55:03.095,259.32989693,6223.917526,260.32989693,1600242903.095,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758575492E+00,1.9783907862E+00,4.0121436415E+02,4.0183926675E+02,9.7693888409E-02
2020-09-16,07:55:03.118,259.32989720,6223.917533,260.32989720,1600242903.118,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758575492E+00,1.9783926383E+00,4.0121436415E+02,4.0183972401E+02,9.7836763525E-02
2020-09-16,07:55:03.138,259.32989744,6223.917539,260.32989744,1600242903.139,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758575492E+00,1.9783944905E+00,4.0131298848E+02,4.0193895943E+02,9.7836763525E-02
2020-09-16,07:55:03.171,259.32989781,6223.917548,260.32989781,1600242903.171,0,963,1.5146977234E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754165506E+00,1.9779529256E+00,4.0131298848E+02,4.0193895943E+02,9.7836763525E-02
2020-09-16,07:55:03.197,259.32989812,6223.917555,260.32989812,1600242903.198,0,963,1.5143753815E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754165506E+00,1.9779513089E+00,4.0131298848E+02,4.0193856010E+02,9.7712021856E-02
2020-09-16,07:55:03.219,259.32989837,6223.917561,260.32989837,1600242903.219,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754165506E+00,1.9779496922E+00,4.0113959297E+02,4.0176449515E+02,9.7712021856E-02
2020-09-16,07:55:03.246,259.32989869,6223.917569,260.32989869,1600242903.247,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044294E+00,1.9791390943E+00,4.0113959297E+02,4.0176449515E+02,9.7712021856E-02
2020-09-16,07:55:03.267,259.32989894,6223.917574,260.32989894,1600242903.268,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044294E+00,1.9791391157E+00,4.0113959297E+02,4.0176450043E+02,9.7713671800E-02
2020-09-16,07:55:03.289,259.32989919,6223.917581,260.32989919,1600242903.290,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766044294E+00,1.9791391371E+00,4.0127269063E+02,4.0189781072E+02,9.7713671800E-02
2020-09-16,07:55:03.315,259.32989949,6223.917588,260.32989949,1600242903.316,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759712056E+00,1.9785051013E+00,4.0127269063E+02,4.0189781072E+02,9.7713671800E-02
2020-09-16,07:55:03.336,259.32989973,6223.917594,260.32989973,1600242903.337,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759712056E+00,1.9785073489E+00,4.0127269063E+02,4.0189836567E+02,9.7887047701E-02
2020-09-16,07:55:03.358,259.32989998,6223.917599,260.32989998,1600242903.358,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759712056E+00,1.9785095965E+00,4.0125939587E+02,4.0188560513E+02,9.7887047701E-02
2020-09-16,07:55:03.387,259.32990031,6223.917608,260.32990031,1600242903.387,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761699519E+00,1.9787085982E+00,4.0125939587E+02,4.0188560513E+02,9.7887047701E-02
2020-09-16,07:55:03.410,259.32990058,6223.917614,260.32990058,1600242903.410,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761699519E+00,1.9787061964E+00,4.0125939587E+02,4.0188501220E+02,9.7701805970E-02
2020-09-16,07:55:03.433,259.32990084,6223.917620,260.32990084,1600242903.433,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761699519E+00,1.9787037947E+00,4.0124166029E+02,4.0186665608E+02,9.7701805970E-02
2020-09-16,07:55:03.460,259.32990117,6223.917628,260.32990117,1600242903.461,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760425976E+00,1.9785762772E+00,4.0124166029E+02,4.0186665608E+02,9.7701805970E-02
2020-09-16,07:55:03.482,259.32990141,6223.917634,260.32990141,1600242903.482,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760425976E+00,1.9785754784E+00,4.0124166029E+02,4.0186645889E+02,9.7640195869E-02
2020-09-16,07:55:03.503,259.32990166,6223.917640,260.32990166,1600242903.503,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760425976E+00,1.9785746797E+00,4.0119291703E+02,4.0181744256E+02,9.7640195869E-02
2020-09-16,07:55:03.529,259.32990196,6223.917647,260.32990196,1600242903.529,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758777663E+00,1.9784096372E+00,4.0119291703E+02,4.0181744256E+02,9.7640195869E-02
2020-09-16,07:55:03.562,259.32990235,6223.917656,260.32990235,1600242903.563,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758777663E+00,1.9784082673E+00,4.0119291703E+02,4.0181710437E+02,9.7534521543E-02
2020-09-16,07:55:03.595,259.32990272,6223.917665,260.32990272,1600242903.595,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758777663E+00,1.9784068974E+00,4.0125331468E+02,4.0187725776E+02,9.7534521543E-02
2020-09-16,07:55:03.621,259.32990302,6223.917673,260.32990302,1600242903.621,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762580214E+00,1.9787876392E+00,4.0125331468E+02,4.0187725776E+02,9.7534521543E-02
2020-09-16,07:55:03.641,259.32990326,6223.917678,260.32990326,1600242903.642,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762580214E+00,1.9787891301E+00,4.0125331468E+02,4.0187762580E+02,9.7649508434E-02
2020-09-16,07:55:03.663,259.32990351,6223.917684,260.32990351,1600242903.663,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762580214E+00,1.9787906210E+00,4.0121821337E+02,4.0184283789E+02,9.7649508434E-02
2020-09-16,07:55:03.688,259.32990381,6223.917691,260.32990381,1600242903.689,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753239226E+00,1.9778553251E+00,4.0121821337E+02,4.0184283789E+02,9.7649508434E-02
2020-09-16,07:55:03.710,259.32990405,6223.917697,260.32990405,1600242903.710,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753239226E+00,1.9778563755E+00,4.0121821337E+02,4.0184309728E+02,9.7730557459E-02
2020-09-16,07:55:03.732,259.32990431,6223.917703,260.32990431,1600242903.732,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753239226E+00,1.9778574258E+00,4.0128328039E+02,4.0190852508E+02,9.7730557459E-02
2020-09-16,07:55:03.759,259.32990463,6223.917711,260.32990463,1600242903.760,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989551E+00,1.9787335807E+00,4.0128328039E+02,4.0190852508E+02,9.7730557459E-02
2020-09-16,07:55:03.782,259.32990488,6223.917717,260.32990488,1600242903.782,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989551E+00,1.9787341698E+00,4.0128328039E+02,4.0190867052E+02,9.7775995071E-02
2020-09-16,07:55:03.802,259.32990513,6223.917723,260.32990513,1600242903.803,0,963,1.5143109131E+02,5.9998283386E+01,2.3187500000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761989551E+00,1.9787347589E+00,4.0130184968E+02,4.0192741420E+02,9.7775995071E-02
2020-09-16,07:55:03.831,259.32990545,6223.917731,260.32990545,1600242903.831,0,963,1.5148058777E+02,5.9998283386E+01,2.3143750000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592480E+00,1.9784947442E+00,4.0130184968E+02,4.0192741420E+02,9.7775995071E-02
2020-09-16,07:55:03.852,259.32990571,6223.917737,260.32990571,1600242903.853,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592480E+00,1.9784927112E+00,4.0130184968E+02,4.0192691220E+02,9.7619175866E-02
2020-09-16,07:55:03.878,259.32990601,6223.917744,260.32990601,1600242903.879,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759592480E+00,1.9784906782E+00,4.0130964537E+02,4.0193421803E+02,9.7619175866E-02
2020-09-16,07:55:03.913,259.32990640,6223.917754,260.32990640,1600242903.913,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760816963E+00,1.9786132834E+00,4.0130964537E+02,4.0193421803E+02,9.7619175866E-02
2020-09-16,07:55:03.934,259.32990664,6223.917759,260.32990664,1600242903.934,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760816963E+00,1.9786126231E+00,4.0130964537E+02,4.0193405500E+02,9.7568248888E-02
2020-09-16,07:55:03.954,259.32990689,6223.917765,260.32990689,1600242903.955,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760816963E+00,1.9786119629E+00,4.0133354024E+02,4.0195782402E+02,9.7568248888E-02
2020-09-16,07:55:03.982,259.32990720,6223.917773,260.32990720,1600242903.982,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764347069E+00,1.9789654256E+00,4.0133354024E+02,4.0195782402E+02,9.7568248888E-02
2020-09-16,07:55:04.003,259.32990744,6223.917779,260.32990744,1600242904.003,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764347069E+00,1.9789647790E+00,4.0133354024E+02,4.0195766438E+02,9.7518383670E-02
2020-09-16,07:55:04.023,259.32990769,6223.917784,260.32990769,1600242904.024,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764347069E+00,1.9789641324E+00,4.0128225601E+02,4.0190614078E+02,9.7518383670E-02
2020-09-16,07:55:04.049,259.32990799,6223.917792,260.32990799,1600242904.050,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500677E+00,1.9790796408E+00,4.0128225601E+02,4.0190614078E+02,9.7518383670E-02
2020-09-16,07:55:04.072,259.32990824,6223.917798,260.32990824,1600242904.072,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500677E+00,1.9790816406E+00,4.0128225601E+02,4.0190663440E+02,9.7672595788E-02
2020-09-16,07:55:04.095,259.32990851,6223.917804,260.32990851,1600242904.095,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500677E+00,1.9790836404E+00,4.0129510469E+02,4.0191999672E+02,9.7672595788E-02
2020-09-16,07:55:04.121,259.32990881,6223.917811,260.32990881,1600242904.121,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424814E+00,1.9787756598E+00,4.0129510469E+02,4.0191999672E+02,9.7672595788E-02
2020-09-16,07:55:04.141,259.32990905,6223.917817,260.32990905,1600242904.142,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424814E+00,1.9787758431E+00,4.0129510469E+02,4.0192004199E+02,9.7686736032E-02
2020-09-16,07:55:04.163,259.32990929,6223.917823,260.32990929,1600242904.163,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424814E+00,1.9787760265E+00,4.0118420491E+02,4.0180901475E+02,9.7686736032E-02
2020-09-16,07:55:04.193,259.32990964,6223.917831,260.32990964,1600242904.193,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311543E+00,1.9795657104E+00,4.0118420491E+02,4.0180901475E+02,9.7686736032E-02
2020-09-16,07:55:04.213,259.32990987,6223.917837,260.32990987,1600242904.213,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311543E+00,1.9795632122E+00,4.0118420491E+02,4.0180839839E+02,9.7494137325E-02
2020-09-16,07:55:04.233,259.32991012,6223.917843,260.32991012,1600242904.234,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770311543E+00,1.9795607140E+00,4.0125487935E+02,4.0187856635E+02,9.7494137325E-02
2020-09-16,07:55:04.269,259.32991053,6223.917853,260.32991053,1600242904.270,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763864030E+00,1.9789151378E+00,4.0125487935E+02,4.0187856635E+02,9.7494137325E-02
2020-09-16,07:55:04.299,259.32991088,6223.917861,260.32991088,1600242904.300,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763864030E+00,1.9789181242E+00,4.0125487935E+02,4.0187930350E+02,9.7724445396E-02
2020-09-16,07:55:04.321,259.32991112,6223.917867,260.32991112,1600242904.321,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763864030E+00,1.9789211105E+00,4.0121068269E+02,4.0183577514E+02,9.7724445396E-02
2020-09-16,07:55:04.348,259.32991144,6223.917874,260.32991144,1600242904.348,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764848729E+00,1.9790197067E+00,4.0121068269E+02,4.0183577514E+02,9.7724445396E-02
2020-09-16,07:55:04.368,259.32991168,6223.917880,260.32991168,1600242904.369,0,963,1.5150180054E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764848729E+00,1.9790170652E+00,4.0121068269E+02,4.0183512322E+02,9.7520747108E-02
2020-09-16,07:55:04.391,259.32991193,6223.917886,260.32991193,1600242904.391,0,963,1.5147054443E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764848729E+00,1.9790144238E+00,4.0127171262E+02,4.0189559613E+02,9.7520747108E-02
2020-09-16,07:55:04.418,259.32991226,6223.917894,260.32991226,1600242904.419,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958352E+00,1.9795260400E+00,4.0127171262E+02,4.0189559613E+02,9.7520747108E-02
2020-09-16,07:55:04.438,259.32991249,6223.917900,260.32991249,1600242904.439,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958352E+00,1.9795282795E+00,4.0127171262E+02,4.0189614877E+02,9.7693402241E-02
2020-09-16,07:55:04.463,259.32991277,6223.917906,260.32991277,1600242904.463,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769958352E+00,1.9795305189E+00,4.0119924608E+02,4.0182412202E+02,9.7693402241E-02
2020-09-16,07:55:04.492,259.32991310,6223.917914,260.32991310,1600242904.492,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800463E+00,1.9792143252E+00,4.0119924608E+02,4.0182412202E+02,9.7693402241E-02
2020-09-16,07:55:04.513,259.32991334,6223.917920,260.32991334,1600242904.513,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800463E+00,1.9792130409E+00,4.0119924608E+02,4.0182380509E+02,9.7594371461E-02
2020-09-16,07:55:04.535,259.32991360,6223.917926,260.32991360,1600242904.535,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766800463E+00,1.9792117566E+00,4.0125881024E+02,4.0188314500E+02,9.7594371461E-02
2020-09-16,07:55:04.565,259.32991396,6223.917935,260.32991396,1600242904.566,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761747218E+00,1.9787057849E+00,4.0125881024E+02,4.0188314500E+02,9.7594371461E-02
2020-09-16,07:55:04.586,259.32991420,6223.917941,260.32991420,1600242904.587,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761747218E+00,1.9787078068E+00,4.0125881024E+02,4.0188364414E+02,9.7750316628E-02
2020-09-16,07:55:04.608,259.32991444,6223.917947,260.32991444,1600242904.608,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761747218E+00,1.9787098286E+00,4.0126228255E+02,4.0188762101E+02,9.7750316628E-02
2020-09-16,07:55:04.637,259.32991478,6223.917955,260.32991478,1600242904.637,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756927027E+00,1.9782271912E+00,4.0126228255E+02,4.0188762101E+02,9.7750316628E-02
2020-09-16,07:55:04.668,259.32991515,6223.917964,260.32991515,1600242904.669,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756927027E+00,1.9782275164E+00,4.0126228255E+02,4.0188770131E+02,9.7775402627E-02
2020-09-16,07:55:04.700,259.32991551,6223.917972,260.32991551,1600242904.700,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756927027E+00,1.9782278416E+00,4.0125395997E+02,4.0187944604E+02,9.7775402627E-02
2020-09-16,07:55:04.729,259.32991584,6223.917980,260.32991584,1600242904.729,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762826977E+00,1.9788185936E+00,4.0125395997E+02,4.0187944604E+02,9.7775402627E-02
2020-09-16,07:55:04.750,259.32991609,6223.917986,260.32991609,1600242904.750,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762826977E+00,1.9788164704E+00,4.0125395997E+02,4.0187892192E+02,9.7611653816E-02
2020-09-16,07:55:04.770,259.32991633,6223.917992,260.32991633,1600242904.771,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762826977E+00,1.9788143473E+00,4.0133098896E+02,4.0195554667E+02,9.7611653816E-02
2020-09-16,07:55:04.801,259.32991668,6223.918000,260.32991668,1600242904.801,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572558E+00,1.9783883603E+00,4.0133098896E+02,4.0195554667E+02,9.7611653816E-02
2020-09-16,07:55:04.823,259.32991694,6223.918007,260.32991694,1600242904.824,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572558E+00,1.9783870280E+00,4.0133098896E+02,4.0195521763E+02,9.7508872587E-02
2020-09-16,07:55:04.845,259.32991719,6223.918013,260.32991719,1600242904.845,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758572558E+00,1.9783856956E+00,4.0128205613E+02,4.0190587970E+02,9.7508872587E-02
2020-09-16,07:55:04.871,259.32991749,6223.918020,260.32991749,1600242904.871,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133933E+00,1.9784419050E+00,4.0128205613E+02,4.0190587970E+02,9.7508872587E-02
2020-09-16,07:55:04.891,259.32991773,6223.918026,260.32991773,1600242904.892,0,963,1.5146707153E+02,5.9998283386E+01,2.3125000000E+01,6.0219291687E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133933E+00,1.9784435533E+00,4.0128205613E+02,4.0190628670E+02,9.7636021042E-02
2020-09-16,07:55:04.914,259.32991799,6223.918032,260.32991799,1600242904.914,0,963,1.5147307434E+02,5.9998283386E+01,2.3125000000E+01,6.0219255066E+01,5.9997892761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759133933E+00,1.9784452016E+00,4.0136010300E+02,4.0198486205E+02,9.7636021042E-02
2020-09-16,07:55:04.940,259.32991829,6223.918039,260.32991829,1600242904.940,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765528045E+00,1.9790854320E+00,4.0136010300E+02,4.0198486205E+02,9.7636021042E-02
2020-09-16,07:55:04.963,259.32991855,6223.918045,260.32991855,1600242904.963,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765528045E+00,1.9790860830E+00,4.0136010300E+02,4.0198502275E+02,9.7686215624E-02
2020-09-16,07:55:04.990,259.32991887,6223.918053,260.32991887,1600242904.990,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765528045E+00,1.9790867339E+00,4.0123134413E+02,4.0185622405E+02,9.7686215624E-02
2020-09-16,07:55:05.023,259.32991925,6223.918062,260.32991925,1600242905.023,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763295838E+00,1.9788632270E+00,4.0123134413E+02,4.0185622405E+02,9.7686215624E-02
2020-09-16,07:55:05.046,259.32991953,6223.918069,260.32991953,1600242905.047,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763295838E+00,1.9788654128E+00,4.0123134413E+02,4.0185676359E+02,9.7854791767E-02
2020-09-16,07:55:05.068,259.32991977,6223.918074,260.32991977,1600242905.068,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763295838E+00,1.9788675987E+00,4.0138185018E+02,4.0200804398E+02,9.7854791767E-02
2020-09-16,07:55:05.098,259.32992012,6223.918083,260.32992012,1600242905.098,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278898E+00,1.9788659025E+00,4.0138185018E+02,4.0200804398E+02,9.7854791767E-02
2020-09-16,07:55:05.118,259.32992036,6223.918089,260.32992036,1600242905.119,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278898E+00,1.9788643024E+00,4.0138185018E+02,4.0200764886E+02,9.7731385472E-02
2020-09-16,07:55:05.138,259.32992059,6223.918094,260.32992059,1600242905.139,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278898E+00,1.9788627022E+00,4.0129035872E+02,4.0191561974E+02,9.7731385472E-02
2020-09-16,07:55:05.167,259.32992093,6223.918102,260.32992093,1600242905.168,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225884E+00,1.9789575223E+00,4.0129035872E+02,4.0191561974E+02,9.7731385472E-02
2020-09-16,07:55:05.188,259.32992117,6223.918108,260.32992117,1600242905.189,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225884E+00,1.9789563013E+00,4.0129035872E+02,4.0191531832E+02,9.7637223872E-02
2020-09-16,07:55:05.210,259.32992142,6223.918114,260.32992142,1600242905.211,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764225884E+00,1.9789550803E+00,4.0146018149E+02,4.0208510402E+02,9.7637223872E-02
2020-09-16,07:55:05.239,259.32992175,6223.918122,260.32992175,1600242905.239,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005904E+00,1.9787327978E+00,4.0146018149E+02,4.0208510402E+02,9.7637223872E-02
2020-09-16,07:55:05.263,259.32992203,6223.918129,260.32992203,1600242905.263,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005904E+00,1.9787350181E+00,4.0146018149E+02,4.0208565241E+02,9.7808468639E-02
2020-09-16,07:55:05.283,259.32992227,6223.918134,260.32992227,1600242905.284,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005904E+00,1.9787372383E+00,4.0135296922E+02,4.0197882136E+02,9.7808468639E-02
2020-09-16,07:55:05.311,259.32992258,6223.918142,260.32992258,1600242905.311,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761571168E+00,1.9786937090E+00,4.0135296922E+02,4.0197882136E+02,9.7808468639E-02
2020-09-16,07:55:05.332,259.32992282,6223.918148,260.32992282,1600242905.332,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761571168E+00,1.9786902685E+00,4.0135296922E+02,4.0197797178E+02,9.7543104237E-02
2020-09-16,07:55:05.352,259.32992307,6223.918154,260.32992307,1600242905.353,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761571168E+00,1.9786868280E+00,4.0128921413E+02,4.0191326798E+02,9.7543104237E-02
2020-09-16,07:55:05.387,259.32992346,6223.918163,260.32992346,1600242905.387,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769411355E+00,1.9794718503E+00,4.0128921413E+02,4.0191326798E+02,9.7543104237E-02
2020-09-16,07:55:05.414,259.32992377,6223.918171,260.32992377,1600242905.414,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769411355E+00,1.9794732172E+00,4.0128921413E+02,4.0191360533E+02,9.7648494904E-02
2020-09-16,07:55:05.436,259.32992403,6223.918177,260.32992403,1600242905.436,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769411355E+00,1.9794745842E+00,4.0127485066E+02,4.0189955686E+02,9.7648494904E-02
2020-09-16,07:55:05.466,259.32992438,6223.918185,260.32992438,1600242905.466,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498729E+00,1.9787824357E+00,4.0127485066E+02,4.0189955686E+02,9.7648494904E-02
2020-09-16,07:55:05.486,259.32992462,6223.918191,260.32992462,1600242905.487,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498729E+00,1.9787800149E+00,4.0127485066E+02,4.0189895921E+02,9.7461781936E-02
2020-09-16,07:55:05.507,259.32992486,6223.918197,260.32992486,1600242905.508,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762498729E+00,1.9787775940E+00,4.0132187085E+02,4.0194545481E+02,9.7461781936E-02
2020-09-16,07:55:05.536,259.32992520,6223.918205,260.32992520,1600242905.537,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535952E+00,1.9784809374E+00,4.0132187085E+02,4.0194545481E+02,9.7461781936E-02
2020-09-16,07:55:05.558,259.32992544,6223.918211,260.32992544,1600242905.558,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535952E+00,1.9784838987E+00,4.0132187085E+02,4.0194618607E+02,9.7690211318E-02
2020-09-16,07:55:05.578,259.32992568,6223.918216,260.32992568,1600242905.579,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759535952E+00,1.9784868600E+00,4.0130940789E+02,4.0193443498E+02,9.7690211318E-02
2020-09-16,07:55:05.608,259.32992602,6223.918224,260.32992602,1600242905.608,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303246E+00,1.9786638160E+00,4.0130940789E+02,4.0193443498E+02,9.7690211318E-02
2020-09-16,07:55:05.628,259.32992626,6223.918230,260.32992626,1600242905.629,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303246E+00,1.9786625281E+00,4.0130940789E+02,4.0193411699E+02,9.7590876886E-02
2020-09-16,07:55:05.650,259.32992650,6223.918236,260.32992650,1600242905.650,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761303246E+00,1.9786612402E+00,4.0138893676E+02,4.0201345160E+02,9.7590876886E-02
2020-09-16,07:55:05.676,259.32992681,6223.918243,260.32992681,1600242905.676,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097824E+00,1.9789410559E+00,4.0138893676E+02,4.0201345160E+02,9.7590876886E-02
2020-09-16,07:55:05.697,259.32992706,6223.918249,260.32992706,1600242905.698,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097824E+00,1.9789411781E+00,4.0138893676E+02,4.0201348179E+02,9.7600304096E-02
2020-09-16,07:55:05.717,259.32992729,6223.918255,260.32992729,1600242905.718,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764097824E+00,1.9789413004E+00,4.0137525964E+02,4.0199981357E+02,9.7600304096E-02
2020-09-16,07:55:05.746,259.32992762,6223.918263,260.32992762,1600242905.746,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061543E+00,1.9792380519E+00,4.0137525964E+02,4.0199981357E+02,9.7600304096E-02
2020-09-16,07:55:05.779,259.32992800,6223.918272,260.32992800,1600242905.779,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061543E+00,1.9792389163E+00,4.0137525964E+02,4.0200002698E+02,9.7666958329E-02
2020-09-16,07:55:05.812,259.32992839,6223.918281,260.32992839,1600242905.813,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767061543E+00,1.9792397808E+00,4.0139455239E+02,4.0201956318E+02,9.7666958329E-02
2020-09-16,07:55:05.838,259.32992869,6223.918289,260.32992869,1600242905.839,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760205637E+00,1.9785533115E+00,4.0139455239E+02,4.0201956318E+02,9.7666958329E-02
2020-09-16,07:55:05.861,259.32992895,6223.918295,260.32992895,1600242905.861,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760205637E+00,1.9785516407E+00,4.0139455239E+02,4.0201915054E+02,9.7538082838E-02
2020-09-16,07:55:05.881,259.32992919,6223.918301,260.32992919,1600242905.882,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760205637E+00,1.9785499699E+00,4.0123304361E+02,4.0185697796E+02,9.7538082838E-02
2020-09-16,07:55:05.907,259.32992949,6223.918308,260.32992949,1600242905.908,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757728934E+00,1.9783019825E+00,4.0123304361E+02,4.0185697796E+02,9.7538082838E-02
2020-09-16,07:55:05.928,259.32992973,6223.918314,260.32992973,1600242905.929,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757728934E+00,1.9783034197E+00,4.0123304361E+02,4.0185733282E+02,9.7648957376E-02
2020-09-16,07:55:05.950,259.32992998,6223.918319,260.32992998,1600242905.950,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757728934E+00,1.9783048570E+00,4.0133428485E+02,4.0195908654E+02,9.7648957376E-02
2020-09-16,07:55:05.976,259.32993028,6223.918327,260.32993028,1600242905.976,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756094548E+00,1.9781412089E+00,4.0133428485E+02,4.0195908654E+02,9.7648957376E-02
2020-09-16,07:55:05.996,259.32993052,6223.918332,260.32993052,1600242905.997,0,963,1.5149708557E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756094548E+00,1.9781398219E+00,4.0133428485E+02,4.0195874397E+02,9.7541951363E-02
2020-09-16,07:55:06.017,259.32993076,6223.918338,260.32993076,1600242906.018,0,963,1.5149606018E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756094548E+00,1.9781384350E+00,4.0130365263E+02,4.0192772155E+02,9.7541951363E-02
2020-09-16,07:55:06.045,259.32993108,6223.918346,260.32993108,1600242906.045,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752778721E+00,1.9778064279E+00,4.0130365263E+02,4.0192772155E+02,9.7541951363E-02
2020-09-16,07:55:06.065,259.32993132,6223.918352,260.32993132,1600242906.066,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752778721E+00,1.9778069339E+00,4.0130365263E+02,4.0192784654E+02,9.7580995857E-02
2020-09-16,07:55:06.092,259.32993163,6223.918359,260.32993163,1600242906.093,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752778721E+00,1.9778074398E+00,4.0122736075E+02,4.0185156095E+02,9.7580995857E-02
2020-09-16,07:55:06.128,259.32993205,6223.918369,260.32993205,1600242906.129,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766518171E+00,1.9791831443E+00,4.0122736075E+02,4.0185156095E+02,9.7580995857E-02
2020-09-16,07:55:06.150,259.32993229,6223.918375,260.32993229,1600242906.150,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766518171E+00,1.9791839760E+00,4.0122736075E+02,4.0185176620E+02,9.7645125945E-02
2020-09-16,07:55:06.171,259.32993253,6223.918381,260.32993253,1600242906.171,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766518171E+00,1.9791848076E+00,4.0134378332E+02,4.0196857526E+02,9.7645125945E-02
2020-09-16,07:55:06.200,259.32993287,6223.918389,260.32993287,1600242906.200,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763675320E+00,1.9789001583E+00,4.0134378332E+02,4.0196857526E+02,9.7645125945E-02
2020-09-16,07:55:06.223,259.32993315,6223.918396,260.32993315,1600242906.224,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763675320E+00,1.9789014331E+00,4.0134378332E+02,4.0196889000E+02,9.7743439373E-02
2020-09-16,07:55:06.244,259.32993339,6223.918401,260.32993339,1600242906.245,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763675320E+00,1.9789027079E+00,4.0130461893E+02,4.0192997934E+02,9.7743439373E-02
2020-09-16,07:55:06.273,259.32993373,6223.918409,260.32993373,1600242906.274,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759491050E+00,1.9784837441E+00,4.0130461893E+02,4.0192997934E+02,9.7743439373E-02
2020-09-16,07:55:06.295,259.32993397,6223.918415,260.32993397,1600242906.295,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759491050E+00,1.9784822535E+00,4.0130461893E+02,4.0192961128E+02,9.7628463901E-02
2020-09-16,07:55:06.315,259.32993421,6223.918421,260.32993421,1600242906.316,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759491050E+00,1.9784807630E+00,4.0135475529E+02,4.0197945763E+02,9.7628463901E-02
2020-09-16,07:55:06.345,259.32993455,6223.918429,260.32993455,1600242906.345,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185975E+00,1.9789508571E+00,4.0135475529E+02,4.0197945763E+02,9.7628463901E-02
2020-09-16,07:55:06.367,259.32993480,6223.918435,260.32993480,1600242906.367,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185975E+00,1.9789508927E+00,4.0135475529E+02,4.0197946643E+02,9.7631211204E-02
2020-09-16,07:55:06.388,259.32993506,6223.918441,260.32993506,1600242906.389,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185975E+00,1.9789509283E+00,4.0132103821E+02,4.0194570566E+02,9.7631211204E-02
2020-09-16,07:55:06.417,259.32993539,6223.918449,260.32993539,1600242906.418,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759442052E+00,1.9784759282E+00,4.0132103821E+02,4.0194570566E+02,9.7631211204E-02
2020-09-16,07:55:06.440,259.32993565,6223.918456,260.32993565,1600242906.440,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759442052E+00,1.9784794910E+00,4.0132103821E+02,4.0194658544E+02,9.7906035059E-02
2020-09-16,07:55:06.460,259.32993588,6223.918461,260.32993588,1600242906.460,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759442052E+00,1.9784830538E+00,4.0125087450E+02,4.0187719200E+02,9.7906035059E-02
2020-09-16,07:55:06.493,259.32993626,6223.918470,260.32993626,1600242906.493,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587976E+00,1.9785977934E+00,4.0125087450E+02,4.0187719200E+02,9.7906035059E-02
2020-09-16,07:55:06.520,259.32993659,6223.918478,260.32993659,1600242906.521,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587976E+00,1.9785945558E+00,4.0125087450E+02,4.0187639268E+02,9.7656305873E-02
2020-09-16,07:55:06.542,259.32993683,6223.918484,260.32993683,1600242906.542,0,963,1.5148683167E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760587976E+00,1.9785913182E+00,4.0134356636E+02,4.0196842955E+02,9.7656305873E-02
2020-09-16,07:55:06.571,259.32993716,6223.918492,260.32993716,1600242906.571,0,963,1.5148258362E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040037E+00,1.9793374793E+00,4.0134356636E+02,4.0196842955E+02,9.7656305873E-02
2020-09-16,07:55:06.592,259.32993741,6223.918498,260.32993741,1600242906.592,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040037E+00,1.9793389273E+00,4.0134356636E+02,4.0196878697E+02,9.7767951188E-02
2020-09-16,07:55:06.615,259.32993769,6223.918504,260.32993769,1600242906.616,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768040037E+00,1.9793403753E+00,4.0135068177E+02,4.0197627090E+02,9.7767951188E-02
2020-09-16,07:55:06.647,259.32993804,6223.918513,260.32993804,1600242906.647,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135727E+00,1.9793499565E+00,4.0135068177E+02,4.0197627090E+02,9.7767951188E-02
2020-09-16,07:55:06.667,259.32993829,6223.918519,260.32993829,1600242906.668,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135727E+00,1.9793480943E+00,4.0135068177E+02,4.0197581122E+02,9.7624369605E-02
2020-09-16,07:55:06.690,259.32993854,6223.918525,260.32993854,1600242906.690,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768135727E+00,1.9793462321E+00,4.0135360102E+02,4.0197827534E+02,9.7624369605E-02
2020-09-16,07:55:06.716,259.32993884,6223.918532,260.32993884,1600242906.716,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758482763E+00,1.9783796991E+00,4.0135360102E+02,4.0197827534E+02,9.7624369605E-02
2020-09-16,07:55:06.736,259.32993909,6223.918538,260.32993909,1600242906.737,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758482763E+00,1.9783772573E+00,4.0135360102E+02,4.0197767231E+02,9.7436012413E-02
2020-09-16,07:55:06.757,259.32993933,6223.918544,260.32993933,1600242906.758,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758482763E+00,1.9783748156E+00,4.0133672120E+02,4.0196016325E+02,9.7436012413E-02
2020-09-16,07:55:06.786,259.32993966,6223.918552,260.32993966,1600242906.787,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761194588E+00,1.9786463448E+00,4.0133672120E+02,4.0196016325E+02,9.7436012413E-02
2020-09-16,07:55:06.809,259.32993992,6223.918558,260.32993992,1600242906.809,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761194588E+00,1.9786480762E+00,4.0133672120E+02,4.0196059076E+02,9.7569553046E-02
2020-09-16,07:55:06.828,259.32994015,6223.918564,260.32994015,1600242906.829,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761194588E+00,1.9786498075E+00,4.0136255292E+02,4.0198689018E+02,9.7569553046E-02
2020-09-16,07:55:06.855,259.32994045,6223.918571,260.32994045,1600242906.855,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895781E+00,1.9786198887E+00,4.0136255292E+02,4.0198689018E+02,9.7569553046E-02
2020-09-16,07:55:06.887,259.32994082,6223.918580,260.32994082,1600242906.887,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895781E+00,1.9786222939E+00,4.0136255292E+02,4.0198748415E+02,9.7755077846E-02
2020-09-16,07:55:06.918,259.32994119,6223.918589,260.32994119,1600242906.919,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760895781E+00,1.9786246992E+00,4.0131083742E+02,4.0193628203E+02,9.7755077846E-02
2020-09-16,07:55:06.947,259.32994152,6223.918596,260.32994152,1600242906.947,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313067E+00,1.9791671227E+00,4.0131083742E+02,4.0193628203E+02,9.7755077846E-02
2020-09-16,07:55:06.969,259.32994177,6223.918603,260.32994177,1600242906.969,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313067E+00,1.9791656299E+00,4.0131083742E+02,4.0193591352E+02,9.7639961020E-02
2020-09-16,07:55:06.989,259.32994200,6223.918608,260.32994200,1600242906.989,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313067E+00,1.9791641370E+00,4.0143365577E+02,4.0205855455E+02,9.7639961020E-02
2020-09-16,07:55:07.016,259.32994231,6223.918616,260.32994231,1600242907.016,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756186751E+00,1.9781502079E+00,4.0143365577E+02,4.0205855455E+02,9.7639961020E-02
2020-09-16,07:55:07.036,259.32994256,6223.918621,260.32994256,1600242907.037,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756186751E+00,1.9781473852E+00,4.0143365577E+02,4.0205785722E+02,9.7422193706E-02
2020-09-16,07:55:07.058,259.32994280,6223.918627,260.32994280,1600242907.058,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756186751E+00,1.9781445626E+00,4.0132032068E+02,4.0194364877E+02,9.7422193706E-02
2020-09-16,07:55:07.085,259.32994311,6223.918635,260.32994311,1600242907.085,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759185862E+00,1.9784448572E+00,4.0132032068E+02,4.0194364877E+02,9.7422193706E-02
2020-09-16,07:55:07.105,259.32994334,6223.918640,260.32994334,1600242907.105,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759185862E+00,1.9784487626E+00,4.0132032068E+02,4.0194461317E+02,9.7723453763E-02
2020-09-16,07:55:07.125,259.32994359,6223.918646,260.32994359,1600242907.126,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759185862E+00,1.9784526680E+00,4.0137976360E+02,4.0200511313E+02,9.7723453763E-02
2020-09-16,07:55:07.154,259.32994392,6223.918654,260.32994392,1600242907.155,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768007314E+00,1.9793359445E+00,4.0137976360E+02,4.0200511313E+02,9.7723453763E-02
2020-09-16,07:55:07.176,259.32994417,6223.918660,260.32994417,1600242907.176,0,963,1.5147621155E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768007314E+00,1.9793352514E+00,4.0137976360E+02,4.0200494203E+02,9.7670013816E-02
2020-09-16,07:55:07.207,259.32994454,6223.918669,260.32994454,1600242907.208,0,963,1.5147968292E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768007314E+00,1.9793345584E+00,4.0125193483E+02,4.0187674311E+02,9.7670013816E-02
2020-09-16,07:55:07.244,259.32994497,6223.918679,260.32994497,1600242907.245,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770996472E+00,1.9796338573E+00,4.0125193483E+02,4.0187674311E+02,9.7670013816E-02
2020-09-16,07:55:07.266,259.32994521,6223.918685,260.32994521,1600242907.266,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770996472E+00,1.9796324239E+00,4.0125193483E+02,4.0187638941E+02,9.7559507808E-02
2020-09-16,07:55:07.286,259.32994545,6223.918691,260.32994545,1600242907.287,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770996472E+00,1.9796309905E+00,4.0131277508E+02,4.0193697059E+02,9.7559507808E-02
2020-09-16,07:55:07.312,259.32994575,6223.918698,260.32994575,1600242907.313,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042138E+00,1.9786342826E+00,4.0131277508E+02,4.0193697059E+02,9.7559507808E-02
2020-09-16,07:55:07.334,259.32994600,6223.918704,260.32994600,1600242907.334,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042138E+00,1.9786366641E+00,4.0131277508E+02,4.0193755863E+02,9.7743201760E-02
2020-09-16,07:55:07.355,259.32994625,6223.918710,260.32994625,1600242907.356,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761042138E+00,1.9786390457E+00,4.0130317264E+02,4.0192852927E+02,9.7743201760E-02
2020-09-16,07:55:07.384,259.32994657,6223.918718,260.32994657,1600242907.384,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759952561E+00,1.9785299483E+00,4.0130317264E+02,4.0192852927E+02,9.7743201760E-02
2020-09-16,07:55:07.405,259.32994683,6223.918724,260.32994683,1600242907.406,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759952561E+00,1.9785293580E+00,4.0130317264E+02,4.0192838351E+02,9.7697667948E-02
2020-09-16,07:55:07.426,259.32994706,6223.918729,260.32994706,1600242907.426,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759952561E+00,1.9785287677E+00,4.0136318582E+02,4.0198834440E+02,9.7697667948E-02
2020-09-16,07:55:07.454,259.32994740,6223.918737,260.32994740,1600242907.455,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767337610E+00,1.9792682194E+00,4.0136318582E+02,4.0198834440E+02,9.7697667948E-02
2020-09-16,07:55:07.476,259.32994764,6223.918743,260.32994764,1600242907.476,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767337610E+00,1.9792686651E+00,4.0136318582E+02,4.0198845442E+02,9.7732032596E-02
2020-09-16,07:55:07.497,259.32994789,6223.918749,260.32994789,1600242907.498,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767337610E+00,1.9792691108E+00,4.0121615400E+02,4.0184130353E+02,9.7732032596E-02
2020-09-16,07:55:07.526,259.32994822,6223.918757,260.32994822,1600242907.526,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764188637E+00,1.9789538096E+00,4.0121615400E+02,4.0184130353E+02,9.7732032596E-02
2020-09-16,07:55:07.546,259.32994846,6223.918763,260.32994846,1600242907.547,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764188637E+00,1.9789537288E+00,4.0121615400E+02,4.0184128361E+02,9.7725807967E-02
2020-09-16,07:55:07.569,259.32994872,6223.918769,260.32994872,1600242907.569,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764188637E+00,1.9789536481E+00,4.0138304966E+02,4.0200841938E+02,9.7725807967E-02
2020-09-16,07:55:07.599,259.32994907,6223.918778,260.32994907,1600242907.600,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767767006E+00,1.9793119440E+00,4.0138304966E+02,4.0200841938E+02,9.7725807967E-02
2020-09-16,07:55:07.627,259.32994939,6223.918785,260.32994939,1600242907.627,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767767006E+00,1.9793113575E+00,4.0138304966E+02,4.0200827460E+02,9.7680587635E-02
2020-09-16,07:55:07.648,259.32994963,6223.918791,260.32994963,1600242907.648,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767767006E+00,1.9793107710E+00,4.0129421678E+02,4.0191915859E+02,9.7680587635E-02
2020-09-16,07:55:07.676,259.32994995,6223.918799,260.32994995,1600242907.676,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289046E+00,1.9792629138E+00,4.0129421678E+02,4.0191915859E+02,9.7680587635E-02
2020-09-16,07:55:07.697,259.32995021,6223.918805,260.32995021,1600242907.698,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289046E+00,1.9792609201E+00,4.0129421678E+02,4.0191866651E+02,9.7526863151E-02
2020-09-16,07:55:07.719,259.32995045,6223.918811,260.32995045,1600242907.719,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767289046E+00,1.9792589265E+00,4.0125695464E+02,4.0188085436E+02,9.7526863151E-02
2020-09-16,07:55:07.744,259.32995075,6223.918818,260.32995075,1600242907.745,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754462953E+00,1.9779746756E+00,4.0125695464E+02,4.0188085436E+02,9.7526863151E-02
2020-09-16,07:55:07.766,259.32995100,6223.918824,260.32995100,1600242907.766,0,963,1.5148593140E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754462953E+00,1.9779751452E+00,4.0125695464E+02,4.0188097034E+02,9.7563099434E-02
2020-09-16,07:55:07.789,259.32995127,6223.918831,260.32995127,1600242907.790,0,963,1.5149515991E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754462953E+00,1.9779756149E+00,4.0136769315E+02,4.0199199708E+02,9.7563099434E-02
2020-09-16,07:55:07.818,259.32995160,6223.918838,260.32995160,1600242907.818,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759870001E+00,1.9785170120E+00,4.0136769315E+02,4.0199199708E+02,9.7563099434E-02
2020-09-16,07:55:07.838,259.32995184,6223.918844,260.32995184,1600242907.839,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759870001E+00,1.9785165845E+00,4.0136769315E+02,4.0199189152E+02,9.7530127313E-02
2020-09-16,07:55:07.861,259.32995209,6223.918850,260.32995209,1600242907.861,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759870001E+00,1.9785161571E+00,4.0120346102E+02,4.0182729845E+02,9.7530127313E-02
2020-09-16,07:55:07.890,259.32995243,6223.918858,260.32995243,1600242907.890,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769586033E+00,1.9794890038E+00,4.0120346102E+02,4.0182729845E+02,9.7530127313E-02
2020-09-16,07:55:07.913,259.32995270,6223.918865,260.32995270,1600242907.913,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769586033E+00,1.9794885853E+00,4.0120346102E+02,4.0182719518E+02,9.7497858137E-02
2020-09-16,07:55:07.934,259.32995294,6223.918871,260.32995294,1600242907.934,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769586033E+00,1.9794881668E+00,4.0125964832E+02,4.0188336654E+02,9.7497858137E-02
2020-09-16,07:55:07.963,259.32995328,6223.918879,260.32995328,1600242907.963,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758376530E+00,1.9783657822E+00,4.0125964832E+02,4.0188336654E+02,9.7497858137E-02
2020-09-16,07:55:07.994,259.32995365,6223.918887,260.32995365,1600242907.995,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758376530E+00,1.9783672463E+00,4.0125964832E+02,4.0188372805E+02,9.7610803325E-02
2020-09-16,07:55:08.026,259.32995400,6223.918896,260.32995400,1600242908.026,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758376530E+00,1.9783687104E+00,4.0145474079E+02,4.0207948564E+02,9.7610803325E-02
2020-09-16,07:55:08.055,259.32995434,6223.918904,260.32995434,1600242908.055,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759989836E+00,1.9785302476E+00,4.0145474079E+02,4.0207948564E+02,9.7610803325E-02
2020-09-16,07:55:08.075,259.32995458,6223.918910,260.32995458,1600242908.076,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759989836E+00,1.9785323244E+00,4.0145474079E+02,4.0207999862E+02,9.7770993773E-02
2020-09-16,07:55:08.098,259.32995485,6223.918916,260.32995485,1600242908.099,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759989836E+00,1.9785344011E+00,4.0126821415E+02,4.0189369422E+02,9.7770993773E-02
2020-09-16,07:55:08.125,259.32995516,6223.918924,260.32995516,1600242908.126,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763334238E+00,1.9788692704E+00,4.0126821415E+02,4.0189369422E+02,9.7770993773E-02
2020-09-16,07:55:08.147,259.32995541,6223.918930,260.32995541,1600242908.147,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763334238E+00,1.9788658320E+00,4.0126821415E+02,4.0189284542E+02,9.7505816209E-02
2020-09-16,07:55:08.167,259.32995565,6223.918936,260.32995565,1600242908.168,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763334238E+00,1.9788623937E+00,4.0133966735E+02,4.0196356091E+02,9.7505816209E-02
2020-09-16,07:55:08.194,259.32995596,6223.918943,260.32995596,1600242908.195,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765823928E+00,1.9791116812E+00,4.0133966735E+02,4.0196356091E+02,9.7505816209E-02
2020-09-16,07:55:08.216,259.32995620,6223.918949,260.32995620,1600242908.216,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765823928E+00,1.9791128919E+00,4.0133966735E+02,4.0196385980E+02,9.7599177261E-02
2020-09-16,07:55:08.236,259.32995645,6223.918955,260.32995645,1600242908.237,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765823928E+00,1.9791141026E+00,4.0136374130E+02,4.0198827010E+02,9.7599177261E-02
2020-09-16,07:55:08.266,259.32995678,6223.918963,260.32995678,1600242908.266,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645588E+00,1.9788959897E+00,4.0136374130E+02,4.0198827010E+02,9.7599177261E-02
2020-09-16,07:55:08.286,259.32995703,6223.918969,260.32995703,1600242908.287,0,963,1.5150131226E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645588E+00,1.9788986233E+00,4.0136374130E+02,4.0198892037E+02,9.7802286429E-02
2020-09-16,07:55:08.312,259.32995733,6223.918976,260.32995733,1600242908.313,0,963,1.5150273786E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763645588E+00,1.9789012570E+00,4.0136026976E+02,4.0198609370E+02,9.7802286429E-02
2020-09-16,07:55:08.345,259.32995770,6223.918985,260.32995770,1600242908.345,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294385E+00,1.9788660916E+00,4.0136026976E+02,4.0198609370E+02,9.7802286429E-02
2020-09-16,07:55:08.365,259.32995794,6223.918991,260.32995794,1600242908.366,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294385E+00,1.9788637294E+00,4.0136026976E+02,4.0198551044E+02,9.7620111820E-02
2020-09-16,07:55:08.388,259.32995819,6223.918997,260.32995819,1600242908.388,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294385E+00,1.9788613673E+00,4.0128819072E+02,4.0191273598E+02,9.7620111820E-02
2020-09-16,07:55:08.415,259.32995852,6223.919004,260.32995852,1600242908.416,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109630E+00,1.9782420994E+00,4.0128819072E+02,4.0191273598E+02,9.7620111820E-02
2020-09-16,07:55:08.437,259.32995876,6223.919010,260.32995876,1600242908.437,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109630E+00,1.9782434903E+00,4.0128819072E+02,4.0191307946E+02,9.7727415131E-02
2020-09-16,07:55:08.460,259.32995903,6223.919017,260.32995903,1600242908.460,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757109630E+00,1.9782448812E+00,4.0131993588E+02,4.0194521756E+02,9.7727415131E-02
2020-09-16,07:55:08.490,259.32995938,6223.919025,260.32995938,1600242908.490,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758818196E+00,1.9784159569E+00,4.0131993588E+02,4.0194521756E+02,9.7727415131E-02
2020-09-16,07:55:08.510,259.32995962,6223.919031,260.32995962,1600242908.511,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758818196E+00,1.9784131538E+00,4.0131993588E+02,4.0194452534E+02,9.7511182453E-02
2020-09-16,07:55:08.532,259.32995986,6223.919037,260.32995986,1600242908.532,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758818196E+00,1.9784103507E+00,4.0127303927E+02,4.0189686361E+02,9.7511182453E-02
2020-09-16,07:55:08.561,259.32996020,6223.919045,260.32996020,1600242908.561,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588771E+00,1.9788880188E+00,4.0127303927E+02,4.0189686361E+02,9.7511182453E-02
2020-09-16,07:55:08.582,259.32996044,6223.919051,260.32996044,1600242908.582,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588771E+00,1.9788910535E+00,4.0127303927E+02,4.0189761276E+02,9.7745226704E-02
2020-09-16,07:55:08.602,259.32996068,6223.919056,260.32996068,1600242908.603,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763588771E+00,1.9788940882E+00,4.0132735861E+02,4.0195276589E+02,9.7745226704E-02
2020-09-16,07:55:08.631,259.32996101,6223.919064,260.32996101,1600242908.631,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764473E+00,1.9789116809E+00,4.0132735861E+02,4.0195276589E+02,9.7745226704E-02
2020-09-16,07:55:08.653,259.32996126,6223.919070,260.32996126,1600242908.653,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764473E+00,1.9789131228E+00,4.0132735861E+02,4.0195312189E+02,9.7856430704E-02
2020-09-16,07:55:08.676,259.32996153,6223.919077,260.32996153,1600242908.676,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763764473E+00,1.9789145648E+00,4.0128817320E+02,4.0191423135E+02,9.7856430704E-02
2020-09-16,07:55:08.707,259.32996190,6223.919086,260.32996190,1600242908.708,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758937100E+00,1.9784312076E+00,4.0128817320E+02,4.0191423135E+02,9.7856430704E-02
2020-09-16,07:55:08.733,259.32996220,6223.919093,260.32996220,1600242908.734,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758937100E+00,1.9784293162E+00,4.0128817320E+02,4.0191376433E+02,9.7710534059E-02
2020-09-16,07:55:08.755,259.32996244,6223.919099,260.32996244,1600242908.755,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758937100E+00,1.9784274249E+00,4.0121867186E+02,4.0184368771E+02,9.7710534059E-02
2020-09-16,07:55:08.783,259.32996278,6223.919107,260.32996278,1600242908.784,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183612E+00,1.9790528772E+00,4.0121867186E+02,4.0184368771E+02,9.7710534059E-02
2020-09-16,07:55:08.805,259.32996302,6223.919113,260.32996302,1600242908.805,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183612E+00,1.9790517512E+00,4.0121867186E+02,4.0184340982E+02,9.7623705730E-02
2020-09-16,07:55:08.825,259.32996326,6223.919118,260.32996326,1600242908.826,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183612E+00,1.9790506253E+00,4.0121282556E+02,4.0183727653E+02,9.7623705730E-02
2020-09-16,07:55:08.852,259.32996358,6223.919126,260.32996358,1600242908.853,0,963,1.5150796509E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381814E+00,1.9781693178E+00,4.0121282556E+02,4.0183727653E+02,9.7623705730E-02
2020-09-16,07:55:08.874,259.32996382,6223.919132,260.32996382,1600242908.874,0,963,1.5149337769E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381814E+00,1.9781691654E+00,4.0121282556E+02,4.0183723891E+02,9.7611953152E-02
2020-09-16,07:55:08.894,259.32996406,6223.919137,260.32996406,1600242908.895,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756381814E+00,1.9781690131E+00,4.0130771088E+02,4.0193223429E+02,9.7611953152E-02
2020-09-16,07:55:08.924,259.32996440,6223.919146,260.32996440,1600242908.924,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771106E+00,1.9793094013E+00,4.0130771088E+02,4.0193223429E+02,9.7611953152E-02
2020-09-16,07:55:08.944,259.32996464,6223.919151,260.32996464,1600242908.945,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771106E+00,1.9793078896E+00,4.0130771088E+02,4.0193186115E+02,9.7495391043E-02
2020-09-16,07:55:08.966,259.32996488,6223.919157,260.32996488,1600242908.966,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771106E+00,1.9793063779E+00,4.0130598503E+02,4.0192975948E+02,9.7495391043E-02
2020-09-16,07:55:08.994,259.32996522,6223.919165,260.32996522,1600242908.995,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176240E+00,1.9789464313E+00,4.0130598503E+02,4.0192975948E+02,9.7495391043E-02
2020-09-16,07:55:09.016,259.32996546,6223.919171,260.32996546,1600242909.016,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176240E+00,1.9789488062E+00,4.0130598503E+02,4.0193034577E+02,9.7678540858E-02
2020-09-16,07:55:09.036,259.32996571,6223.919177,260.32996571,1600242909.037,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176240E+00,1.9789511811E+00,4.0123486037E+02,4.0185969664E+02,9.7678540858E-02
2020-09-16,07:55:09.065,259.32996604,6223.919185,260.32996604,1600242909.066,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634711E+00,1.9791973432E+00,4.0123486037E+02,4.0185969664E+02,9.7678540858E-02
2020-09-16,07:55:09.098,259.32996641,6223.919194,260.32996641,1600242909.098,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634711E+00,1.9791956443E+00,4.0123486037E+02,4.0185927736E+02,9.7547538874E-02
2020-09-16,07:55:09.128,259.32996677,6223.919202,260.32996677,1600242909.129,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766634711E+00,1.9791939455E+00,4.0130723300E+02,4.0193134326E+02,9.7547538874E-02
2020-09-16,07:55:09.157,259.32996711,6223.919211,260.32996711,1600242909.158,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765312730E+00,1.9790615781E+00,4.0130723300E+02,4.0193134326E+02,9.7547538874E-02
2020-09-16,07:55:09.178,259.32996735,6223.919216,260.32996735,1600242909.179,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765312730E+00,1.9790612661E+00,4.0130723300E+02,4.0193126623E+02,9.7523475365E-02
2020-09-16,07:55:09.200,259.32996759,6223.919222,260.32996759,1600242909.200,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765312730E+00,1.9790609540E+00,4.0127881628E+02,4.0190272830E+02,9.7523475365E-02
2020-09-16,07:55:09.229,259.32996793,6223.919230,260.32996793,1600242909.229,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353445E+00,1.9792652868E+00,4.0127881628E+02,4.0190272830E+02,9.7523475365E-02
2020-09-16,07:55:09.250,259.32996817,6223.919236,260.32996817,1600242909.250,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353445E+00,1.9792662436E+00,4.0127881628E+02,4.0190296447E+02,9.7597257664E-02
2020-09-16,07:55:09.270,259.32996841,6223.919242,260.32996841,1600242909.271,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767353445E+00,1.9792672005E+00,4.0128155884E+02,4.0190594747E+02,9.7597257664E-02
2020-09-16,07:55:09.302,259.32996877,6223.919251,260.32996877,1600242909.302,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076029E+00,1.9792394234E+00,4.0128155884E+02,4.0190594747E+02,9.7597257664E-02
2020-09-16,07:55:09.323,259.32996903,6223.919257,260.32996903,1600242909.324,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076029E+00,1.9792409537E+00,4.0128155884E+02,4.0190632518E+02,9.7715258347E-02
2020-09-16,07:55:09.345,259.32996927,6223.919263,260.32996927,1600242909.345,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767076029E+00,1.9792424840E+00,4.0128510716E+02,4.0191025675E+02,9.7715258347E-02
2020-09-16,07:55:09.371,259.32996957,6223.919270,260.32996957,1600242909.371,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767719273E+00,1.9793068909E+00,4.0128510716E+02,4.0191025675E+02,9.7715258347E-02
2020-09-16,07:55:09.391,259.32996981,6223.919276,260.32996981,1600242909.392,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767719273E+00,1.9793069868E+00,4.0128510716E+02,4.0191028041E+02,9.7722651927E-02
2020-09-16,07:55:09.418,259.32997013,6223.919283,260.32997013,1600242909.419,0,963,1.5147879028E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767719273E+00,1.9793070827E+00,4.0122996830E+02,4.0185507931E+02,9.7722651927E-02
2020-09-16,07:55:09.450,259.32997049,6223.919292,260.32997049,1600242909.450,0,963,1.5149395142E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304786E+00,1.9790653243E+00,4.0122996830E+02,4.0185507931E+02,9.7722651927E-02
2020-09-16,07:55:09.470,259.32997073,6223.919297,260.32997073,1600242909.471,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304786E+00,1.9790606496E+00,4.0122996830E+02,4.0185392553E+02,9.7362159450E-02
2020-09-16,07:55:09.492,259.32997097,6223.919303,260.32997097,1600242909.492,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304786E+00,1.9790559749E+00,4.0129421600E+02,4.0191711920E+02,9.7362159450E-02
2020-09-16,07:55:09.520,259.32997131,6223.919311,260.32997131,1600242909.521,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239472E+00,1.9797503296E+00,4.0129421600E+02,4.0191711920E+02,9.7362159450E-02
2020-09-16,07:55:09.542,259.32997156,6223.919317,260.32997156,1600242909.543,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239472E+00,1.9797529289E+00,4.0129421600E+02,4.0191776060E+02,9.7562533866E-02
2020-09-16,07:55:09.565,259.32997183,6223.919324,260.32997183,1600242909.566,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772239472E+00,1.9797555282E+00,4.0120806567E+02,4.0183211769E+02,9.7562533866E-02
2020-09-16,07:55:09.595,259.32997216,6223.919332,260.32997216,1600242909.595,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503474E+00,1.9791811939E+00,4.0120806567E+02,4.0183211769E+02,9.7562533866E-02
2020-09-16,07:55:09.615,259.32997241,6223.919338,260.32997241,1600242909.616,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503474E+00,1.9791821021E+00,4.0120806567E+02,4.0183234180E+02,9.7632561005E-02
2020-09-16,07:55:09.637,259.32997265,6223.919344,260.32997265,1600242909.637,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503474E+00,1.9791830102E+00,4.0139610842E+02,4.0202090136E+02,9.7632561005E-02
2020-09-16,07:55:09.665,259.32997299,6223.919352,260.32997299,1600242909.666,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768848232E+00,1.9794177864E+00,4.0139610842E+02,4.0202090136E+02,9.7632561005E-02
2020-09-16,07:55:09.687,259.32997323,6223.919358,260.32997323,1600242909.687,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768848232E+00,1.9794158496E+00,4.0139610842E+02,4.0202042320E+02,9.7483226356E-02
2020-09-16,07:55:09.707,259.32997347,6223.919363,260.32997347,1600242909.708,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768848232E+00,1.9794139127E+00,4.0133447142E+02,4.0195821227E+02,9.7483226356E-02
2020-09-16,07:55:09.736,259.32997380,6223.919371,260.32997380,1600242909.736,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210735E+00,1.9791498256E+00,4.0133447142E+02,4.0195821227E+02,9.7483226356E-02
2020-09-16,07:55:09.757,259.32997405,6223.919377,260.32997405,1600242909.758,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210735E+00,1.9791500623E+00,4.0133447142E+02,4.0195827070E+02,9.7501479920E-02
2020-09-16,07:55:09.779,259.32997429,6223.919383,260.32997429,1600242909.779,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766210735E+00,1.9791502991E+00,4.0134282995E+02,4.0196670067E+02,9.7501479920E-02
2020-09-16,07:55:09.811,259.32997466,6223.919392,260.32997466,1600242909.811,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769838113E+00,1.9795135009E+00,4.0134282995E+02,4.0196670067E+02,9.7501479920E-02
2020-09-16,07:55:09.836,259.32997497,6223.919399,260.32997497,1600242909.837,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769838113E+00,1.9795141931E+00,4.0134282995E+02,4.0196687150E+02,9.7554841887E-02
2020-09-16,07:55:09.858,259.32997521,6223.919405,260.32997521,1600242909.858,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769838113E+00,1.9795148852E+00,4.0133524573E+02,4.0195944632E+02,9.7554841887E-02
2020-09-16,07:55:09.887,259.32997554,6223.919413,260.32997554,1600242909.887,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111464E+00,1.9789414872E+00,4.0133524573E+02,4.0195944632E+02,9.7554841887E-02
2020-09-16,07:55:09.908,259.32997580,6223.919419,260.32997580,1600242909.909,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111464E+00,1.9789391958E+00,4.0133524573E+02,4.0195888059E+02,9.7378129538E-02
2020-09-16,07:55:09.928,259.32997603,6223.919425,260.32997603,1600242909.929,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111464E+00,1.9789369044E+00,4.0128248740E+02,4.0190547464E+02,9.7378129538E-02
2020-09-16,07:55:09.957,259.32997637,6223.919433,260.32997637,1600242909.958,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092506E+00,1.9786346228E+00,4.0128248740E+02,4.0190547464E+02,9.7378129538E-02
2020-09-16,07:55:09.979,259.32997661,6223.919439,260.32997661,1600242909.979,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092506E+00,1.9786360087E+00,4.0128248740E+02,4.0190581681E+02,9.7485027085E-02
2020-09-16,07:55:10.000,259.32997685,6223.919444,260.32997685,1600242910.000,0,963,1.5152932739E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092506E+00,1.9786373946E+00,4.0118218536E+02,4.0180570106E+02,9.7485027085E-02
2020-09-16,07:55:10.029,259.32997719,6223.919453,260.32997719,1600242910.029,0,963,1.5151302185E+02,5.9998283386E+01,2.3125000000E+01,6.0219126892E+01,5.9997624207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769768942E+00,1.9795061482E+00,4.0118218536E+02,4.0180570106E+02,9.7485027085E-02
2020-09-16,07:55:10.049,259.32997743,6223.919458,260.32997743,1600242910.050,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769768942E+00,1.9795068409E+00,4.0118218536E+02,4.0180587197E+02,9.7538435439E-02
2020-09-16,07:55:10.071,259.32997767,6223.919464,260.32997767,1600242910.071,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769768942E+00,1.9795075336E+00,4.0125248056E+02,4.0187644739E+02,9.7538435439E-02
2020-09-16,07:55:10.101,259.32997802,6223.919473,260.32997802,1600242910.101,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769512441E+00,1.9794818507E+00,4.0125248056E+02,4.0187644739E+02,9.7538435439E-02
2020-09-16,07:55:10.121,259.32997826,6223.919478,260.32997826,1600242910.122,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769512441E+00,1.9794840226E+00,4.0125248056E+02,4.0187698336E+02,9.7705887252E-02
2020-09-16,07:55:10.141,259.32997850,6223.919484,260.32997850,1600242910.142,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769512441E+00,1.9794861946E+00,4.0128469434E+02,4.0190978329E+02,9.7705887252E-02
2020-09-16,07:55:10.171,259.32997883,6223.919492,260.32997883,1600242910.171,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543385E+00,1.9788885236E+00,4.0128469434E+02,4.0190978329E+02,9.7705887252E-02
2020-09-16,07:55:10.203,259.32997920,6223.919501,260.32997920,1600242910.203,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543385E+00,1.9788879522E+00,4.0128469434E+02,4.0190964222E+02,9.7661817260E-02
2020-09-16,07:55:10.236,259.32997958,6223.919510,260.32997958,1600242910.236,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543385E+00,1.9788873807E+00,4.0127456923E+02,4.0189936028E+02,9.7661817260E-02
2020-09-16,07:55:10.269,259.32997998,6223.919519,260.32997998,1600242910.270,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761381668E+00,1.9786709320E+00,4.0127456923E+02,4.0189936028E+02,9.7661817260E-02
2020-09-16,07:55:10.292,259.32998024,6223.919526,260.32998024,1600242910.293,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761381668E+00,1.9786688052E+00,4.0127456923E+02,4.0189883521E+02,9.7497781343E-02
2020-09-16,07:55:10.312,259.32998047,6223.919531,260.32998047,1600242910.313,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761381668E+00,1.9786666785E+00,4.0124704622E+02,4.0187074437E+02,9.7497781343E-02
2020-09-16,07:55:10.339,259.32998079,6223.919539,260.32998079,1600242910.340,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763726151E+00,1.9789014268E+00,4.0124704622E+02,4.0187074437E+02,9.7497781343E-02
2020-09-16,07:55:10.362,259.32998105,6223.919545,260.32998105,1600242910.363,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763726151E+00,1.9789025583E+00,4.0124704622E+02,4.0187102367E+02,9.7585046073E-02
2020-09-16,07:55:10.384,259.32998130,6223.919551,260.32998130,1600242910.384,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763726151E+00,1.9789036899E+00,4.0125649688E+02,4.0188076834E+02,9.7585046073E-02
2020-09-16,07:55:10.413,259.32998163,6223.919559,260.32998163,1600242910.413,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760698458E+00,1.9786005328E+00,4.0125649688E+02,4.0188076834E+02,9.7585046073E-02
2020-09-16,07:55:10.434,259.32998188,6223.919565,260.32998188,1600242910.434,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760698458E+00,1.9786002658E+00,4.0125649688E+02,4.0188070242E+02,9.7564452430E-02
2020-09-16,07:55:10.454,259.32998212,6223.919571,260.32998212,1600242910.455,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760698458E+00,1.9785999988E+00,4.0131373549E+02,4.0193796415E+02,9.7564452430E-02
2020-09-16,07:55:10.482,259.32998243,6223.919578,260.32998243,1600242910.482,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055417E+00,1.9786357404E+00,4.0131373549E+02,4.0193796415E+02,9.7564452430E-02
2020-09-16,07:55:10.503,259.32998267,6223.919584,260.32998267,1600242910.503,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055417E+00,1.9786350130E+00,4.0131373549E+02,4.0193778454E+02,9.7508344494E-02
2020-09-16,07:55:10.529,259.32998297,6223.919591,260.32998297,1600242910.529,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761055417E+00,1.9786342856E+00,4.0123839854E+02,4.0186215086E+02,9.7508344494E-02
2020-09-16,07:55:10.562,259.32998337,6223.919601,260.32998337,1600242910.563,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763397449E+00,1.9788687885E+00,4.0123839854E+02,4.0186215086E+02,9.7508344494E-02
2020-09-16,07:55:10.584,259.32998361,6223.919607,260.32998361,1600242910.584,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763397449E+00,1.9788708014E+00,4.0123839854E+02,4.0186264773E+02,9.7663589748E-02
2020-09-16,07:55:10.605,259.32998387,6223.919613,260.32998387,1600242910.606,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763397449E+00,1.9788728144E+00,4.0124865364E+02,4.0187341569E+02,9.7663589748E-02
2020-09-16,07:55:10.631,259.32998417,6223.919620,260.32998417,1600242910.632,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755030578E+00,1.9780350549E+00,4.0124865364E+02,4.0187341569E+02,9.7663589748E-02
2020-09-16,07:55:10.653,259.32998441,6223.919626,260.32998441,1600242910.653,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755030578E+00,1.9780379817E+00,4.0124865364E+02,4.0187413846E+02,9.7889409160E-02
2020-09-16,07:55:10.676,259.32998468,6223.919632,260.32998468,1600242910.676,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755030578E+00,1.9780409085E+00,4.0129243535E+02,4.0191871128E+02,9.7889409160E-02
2020-09-16,07:55:10.703,259.32998500,6223.919640,260.32998500,1600242910.704,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750487238E+00,1.9775859909E+00,4.0129243535E+02,4.0191871128E+02,9.7889409160E-02
2020-09-16,07:55:10.726,259.32998525,6223.919646,260.32998525,1600242910.726,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750487238E+00,1.9775820093E+00,4.0129243535E+02,4.0191772770E+02,9.7582141921E-02
2020-09-16,07:55:10.747,259.32998551,6223.919652,260.32998551,1600242910.748,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750487238E+00,1.9775780278E+00,4.0115855529E+02,4.0178265579E+02,9.7582141921E-02
2020-09-16,07:55:10.773,259.32998581,6223.919659,260.32998581,1600242910.774,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656402E+00,1.9797977832E+00,4.0115855529E+02,4.0178265579E+02,9.7582141921E-02
2020-09-16,07:55:10.796,259.32998606,6223.919666,260.32998606,1600242910.796,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656402E+00,1.9797958067E+00,4.0115855529E+02,4.0178216822E+02,9.7429775891E-02
2020-09-16,07:55:10.818,259.32998632,6223.919672,260.32998632,1600242910.818,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772656402E+00,1.9797938301E+00,4.0131125701E+02,4.0193461957E+02,9.7429775891E-02
2020-09-16,07:55:10.848,259.32998668,6223.919680,260.32998668,1600242910.849,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037212E+00,1.9787305533E+00,4.0131125701E+02,4.0193461957E+02,9.7429775891E-02
2020-09-16,07:55:10.871,259.32998693,6223.919686,260.32998693,1600242910.871,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037212E+00,1.9787339515E+00,4.0131125701E+02,4.0193545859E+02,9.7691874313E-02
2020-09-16,07:55:10.891,259.32998718,6223.919692,260.32998718,1600242910.892,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762037212E+00,1.9787373497E+00,4.0127940182E+02,4.0190439282E+02,9.7691874313E-02
2020-09-16,07:55:10.924,259.32998755,6223.919701,260.32998755,1600242910.924,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693406E+00,1.9791034379E+00,4.0127940182E+02,4.0190439282E+02,9.7691874313E-02
2020-09-16,07:55:10.950,259.32998785,6223.919708,260.32998785,1600242910.950,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693406E+00,1.9791022258E+00,4.0127940182E+02,4.0190409362E+02,9.7598401550E-02
2020-09-16,07:55:10.970,259.32998809,6223.919714,260.32998809,1600242910.971,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765693406E+00,1.9791010136E+00,4.0117714565E+02,4.0180137914E+02,9.7598401550E-02
2020-09-16,07:55:11.000,259.32998843,6223.919722,260.32998843,1600242911.000,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240387E+00,1.9795562941E+00,4.0117714565E+02,4.0180137914E+02,9.7598401550E-02
2020-09-16,07:55:11.020,259.32998867,6223.919728,260.32998867,1600242911.021,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240387E+00,1.9795575163E+00,4.0117714565E+02,4.0180168067E+02,9.7692626266E-02
2020-09-16,07:55:11.042,259.32998891,6223.919734,260.32998891,1600242911.042,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770240387E+00,1.9795587385E+00,4.0129799561E+02,4.0192302038E+02,9.7692626266E-02
2020-09-16,07:55:11.071,259.32998925,6223.919742,260.32998925,1600242911.071,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677520E+00,1.9787013539E+00,4.0129799561E+02,4.0192302038E+02,9.7692626266E-02
2020-09-16,07:55:11.092,259.32998950,6223.919748,260.32998950,1600242911.093,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677520E+00,1.9787003769E+00,4.0129799561E+02,4.0192277914E+02,9.7617266554E-02
2020-09-16,07:55:11.112,259.32998973,6223.919754,260.32998973,1600242911.113,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761677520E+00,1.9786993998E+00,4.0131353266E+02,4.0193809914E+02,9.7617266554E-02
2020-09-16,07:55:11.140,259.32999005,6223.919761,260.32999005,1600242911.140,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764943883E+00,1.9790264546E+00,4.0131353266E+02,4.0193809914E+02,9.7617266554E-02
2020-09-16,07:55:11.163,259.32999031,6223.919768,260.32999031,1600242911.163,0,963,1.5144779968E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764943883E+00,1.9790271090E+00,4.0131353266E+02,4.0193826070E+02,9.7667733846E-02
2020-09-16,07:55:11.184,259.32999057,6223.919774,260.32999057,1600242911.185,0,963,1.5146449890E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764943883E+00,1.9790277634E+00,4.0121528703E+02,4.0184002365E+02,9.7667733846E-02
2020-09-16,07:55:11.213,259.32999089,6223.919781,260.32999089,1600242911.213,0,963,1.5150346375E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584593E+00,1.9793923011E+00,4.0121528703E+02,4.0184002365E+02,9.7667733846E-02
2020-09-16,07:55:11.233,259.32999113,6223.919787,260.32999113,1600242911.234,0,963,1.5150346375E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584593E+00,1.9793903019E+00,4.0121528703E+02,4.0183953033E+02,9.7513594179E-02
2020-09-16,07:55:11.256,259.32999139,6223.919793,260.32999139,1600242911.256,0,963,1.5148749695E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584593E+00,1.9793883028E+00,4.0130743985E+02,4.0193133311E+02,9.7513594179E-02
2020-09-16,07:55:11.282,259.32999169,6223.919801,260.32999169,1600242911.282,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437684E+00,1.9786726973E+00,4.0130743985E+02,4.0193133311E+02,9.7513594179E-02
2020-09-16,07:55:11.313,259.32999206,6223.919809,260.32999206,1600242911.314,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437684E+00,1.9786740818E+00,4.0130743985E+02,4.0193167495E+02,9.7620380981E-02
2020-09-16,07:55:11.345,259.32999242,6223.919818,260.32999242,1600242911.345,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437684E+00,1.9786754663E+00,4.0125155750E+02,4.0187604747E+02,9.7620380981E-02
2020-09-16,07:55:11.372,259.32999274,6223.919826,260.32999274,1600242911.373,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756958359E+00,1.9782269600E+00,4.0125155750E+02,4.0187604747E+02,9.7620380981E-02
2020-09-16,07:55:11.395,259.32999301,6223.919832,260.32999301,1600242911.396,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756958359E+00,1.9782279744E+00,4.0125155750E+02,4.0187629796E+02,9.7698642868E-02
2020-09-16,07:55:11.415,259.32999324,6223.919838,260.32999324,1600242911.416,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756958359E+00,1.9782289888E+00,4.0131220286E+02,4.0193728828E+02,9.7698642868E-02
2020-09-16,07:55:11.443,259.32999355,6223.919845,260.32999355,1600242911.443,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492672E+00,1.9784827451E+00,4.0131220286E+02,4.0193728828E+02,9.7698642868E-02
2020-09-16,07:55:11.466,259.32999382,6223.919852,260.32999382,1600242911.466,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492672E+00,1.9784809275E+00,4.0131220286E+02,4.0193683946E+02,9.7558438074E-02
2020-09-16,07:55:11.486,259.32999406,6223.919857,260.32999406,1600242911.487,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492672E+00,1.9784791099E+00,4.0124439050E+02,4.0186847280E+02,9.7558438074E-02
2020-09-16,07:55:11.516,259.32999440,6223.919866,260.32999440,1600242911.516,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770150221E+00,1.9795462293E+00,4.0124439050E+02,4.0186847280E+02,9.7558438074E-02
2020-09-16,07:55:11.536,259.32999464,6223.919871,260.32999464,1600242911.537,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770150221E+00,1.9795480563E+00,4.0124439050E+02,4.0186892362E+02,9.7699291575E-02
2020-09-16,07:55:11.558,259.32999488,6223.919877,260.32999488,1600242911.558,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770150221E+00,1.9795498833E+00,4.0112734953E+02,4.0175215118E+02,9.7699291575E-02
2020-09-16,07:55:11.585,259.32999520,6223.919885,260.32999520,1600242911.585,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125776E+00,1.9790467946E+00,4.0112734953E+02,4.0175215118E+02,9.7699291575E-02
2020-09-16,07:55:11.605,259.32999544,6223.919891,260.32999544,1600242911.606,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125776E+00,1.9790454934E+00,4.0112734953E+02,4.0175183012E+02,9.7598951688E-02
2020-09-16,07:55:11.631,259.32999574,6223.919898,260.32999574,1600242911.632,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765125776E+00,1.9790441922E+00,4.0134063114E+02,4.0196512253E+02,9.7598951688E-02
2020-09-16,07:55:11.664,259.32999611,6223.919907,260.32999611,1600242911.664,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961264E+00,1.9790277200E+00,4.0134063114E+02,4.0196512253E+02,9.7598951688E-02
2020-09-16,07:55:11.684,259.32999635,6223.919912,260.32999635,1600242911.685,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961264E+00,1.9790274183E+00,4.0134063114E+02,4.0196504805E+02,9.7575687193E-02
2020-09-16,07:55:11.707,259.32999662,6223.919919,260.32999662,1600242911.708,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764961264E+00,1.9790271166E+00,4.0128613386E+02,4.0191039151E+02,9.7575687193E-02
2020-09-16,07:55:11.734,259.32999693,6223.919926,260.32999693,1600242911.735,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084686E+00,1.9797403710E+00,4.0128613386E+02,4.0191039151E+02,9.7575687193E-02
2020-09-16,07:55:11.756,259.32999718,6223.919932,260.32999718,1600242911.756,0,963,1.5148350525E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084686E+00,1.9797399188E+00,4.0128613386E+02,4.0191027994E+02,9.7540830819E-02
2020-09-16,07:55:11.778,259.32999743,6223.919938,260.32999743,1600242911.778,0,963,1.5147747192E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772084686E+00,1.9797394666E+00,4.0125946825E+02,4.0188346129E+02,9.7540830819E-02
2020-09-16,07:55:11.808,259.32999778,6223.919947,260.32999778,1600242911.808,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759534077E+00,1.9784827992E+00,4.0125946825E+02,4.0188346129E+02,9.7540830819E-02
2020-09-16,07:55:11.828,259.32999802,6223.919952,260.32999802,1600242911.829,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759534077E+00,1.9784829353E+00,4.0125946825E+02,4.0188349490E+02,9.7551330308E-02
2020-09-16,07:55:11.849,259.32999826,6223.919958,260.32999826,1600242911.850,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759534077E+00,1.9784830714E+00,4.0132857578E+02,4.0195274351E+02,9.7551330308E-02
2020-09-16,07:55:11.877,259.32999858,6223.919966,260.32999858,1600242911.877,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761390953E+00,1.9786689967E+00,4.0132857578E+02,4.0195274351E+02,9.7551330308E-02
2020-09-16,07:55:11.898,259.32999883,6223.919972,260.32999883,1600242911.899,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761390953E+00,1.9786687581E+00,4.0132857578E+02,4.0195268459E+02,9.7532927075E-02
2020-09-16,07:55:11.918,259.32999906,6223.919977,260.32999906,1600242911.919,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761390953E+00,1.9786685195E+00,4.0121411484E+02,4.0183798676E+02,9.7532927075E-02
2020-09-16,07:55:11.946,259.32999938,6223.919985,260.32999938,1600242911.946,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353350E+00,1.9790652664E+00,4.0121411484E+02,4.0183798676E+02,9.7532927075E-02
2020-09-16,07:55:11.969,259.32999964,6223.919991,260.32999964,1600242911.969,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353350E+00,1.9790658473E+00,4.0121411484E+02,4.0183813012E+02,9.7577719845E-02
2020-09-16,07:55:11.990,259.32999988,6223.919997,260.32999988,1600242911.990,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765353350E+00,1.9790664281E+00,4.0123263039E+02,4.0185681783E+02,9.7577719845E-02
2020-09-16,07:55:12.020,259.33000024,6223.920006,260.33000024,1600242912.021,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182379E+00,1.9786487969E+00,4.0123263039E+02,4.0185681783E+02,9.7577719845E-02
2020-09-16,07:55:12.048,259.33000056,6223.920013,260.33000056,1600242912.048,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182379E+00,1.9786480887E+00,4.0123263039E+02,4.0185664300E+02,9.7523095151E-02
2020-09-16,07:55:12.069,259.33000080,6223.920019,260.33000080,1600242912.069,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761182379E+00,1.9786473805E+00,4.0124115883E+02,4.0186500986E+02,9.7523095151E-02
2020-09-16,07:55:12.095,259.33000111,6223.920027,260.33000111,1600242912.096,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364577E+00,1.9792663915E+00,4.0124115883E+02,4.0186500986E+02,9.7523095151E-02
2020-09-16,07:55:12.115,259.33000134,6223.920032,260.33000134,1600242912.116,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364577E+00,1.9792655076E+00,4.0124115883E+02,4.0186479171E+02,9.7454937029E-02
2020-09-16,07:55:12.137,259.33000159,6223.920038,260.33000159,1600242912.137,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767364577E+00,1.9792646236E+00,4.0124812427E+02,4.0187154983E+02,9.7454937029E-02
2020-09-16,07:55:12.164,259.33000190,6223.920046,260.33000190,1600242912.164,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257075E+00,1.9789534760E+00,4.0124812427E+02,4.0187154983E+02,9.7454937029E-02
2020-09-16,07:55:12.184,259.33000214,6223.920051,260.33000214,1600242912.185,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257075E+00,1.9789558402E+00,4.0124812427E+02,4.0187213340E+02,9.7637262885E-02
2020-09-16,07:55:12.206,259.33000238,6223.920057,260.33000238,1600242912.206,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764257075E+00,1.9789582044E+00,4.0127848158E+02,4.0190312153E+02,9.7637262885E-02
2020-09-16,07:55:12.234,259.33000272,6223.920065,260.33000272,1600242912.235,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325310E+00,1.9794656773E+00,4.0127848158E+02,4.0190312153E+02,9.7637262885E-02
2020-09-16,07:55:12.256,259.33000296,6223.920071,260.33000296,1600242912.256,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325310E+00,1.9794640579E+00,4.0127848158E+02,4.0190272186E+02,9.7512403872E-02
2020-09-16,07:55:12.276,259.33000321,6223.920077,260.33000321,1600242912.277,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769325310E+00,1.9794624384E+00,4.0133092430E+02,4.0195484645E+02,9.7512403872E-02
2020-09-16,07:55:12.305,259.33000354,6223.920085,260.33000354,1600242912.306,0,963,1.5146339417E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765751357E+00,1.9791045858E+00,4.0133092430E+02,4.0195484645E+02,9.7512403872E-02
2020-09-16,07:55:12.326,259.33000378,6223.920091,260.33000378,1600242912.327,0,963,1.5149580638E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765751357E+00,1.9791087008E+00,4.0133092430E+02,4.0195586232E+02,9.7829730232E-02
2020-09-16,07:55:12.348,259.33000403,6223.920097,260.33000403,1600242912.348,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765751357E+00,1.9791128159E+00,4.0122043297E+02,4.0184621453E+02,9.7829730232E-02
2020-09-16,07:55:12.374,259.33000433,6223.920104,260.33000433,1600242912.374,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988537E+00,1.9788361791E+00,4.0122043297E+02,4.0184621453E+02,9.7829730232E-02
2020-09-16,07:55:12.405,259.33000470,6223.920113,260.33000470,1600242912.406,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988537E+00,1.9788314935E+00,4.0122043297E+02,4.0184505797E+02,9.7468359068E-02
2020-09-16,07:55:12.437,259.33000506,6223.920121,260.33000506,1600242912.437,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988537E+00,1.9788268080E+00,4.0131196047E+02,4.0193557114E+02,9.7468359068E-02
2020-09-16,07:55:12.463,259.33000537,6223.920129,260.33000537,1600242912.464,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754265548E+00,1.9779533933E+00,4.0131196047E+02,4.0193557114E+02,9.7468359068E-02
2020-09-16,07:55:12.484,259.33000561,6223.920135,260.33000561,1600242912.485,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754265548E+00,1.9779517055E+00,4.0131196047E+02,4.0193515423E+02,9.7338125141E-02
2020-09-16,07:55:12.506,259.33000587,6223.920141,260.33000587,1600242912.507,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754265548E+00,1.9779500176E+00,4.0124691970E+02,4.0186959563E+02,9.7338125141E-02
2020-09-16,07:55:12.535,259.33000619,6223.920149,260.33000619,1600242912.535,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984323E+00,1.9785226256E+00,4.0124691970E+02,4.0186959563E+02,9.7338125141E-02
2020-09-16,07:55:12.555,259.33000644,6223.920154,260.33000644,1600242912.556,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984323E+00,1.9785236120E+00,4.0124691970E+02,4.0186983916E+02,9.7414211962E-02
2020-09-16,07:55:12.576,259.33000668,6223.920160,260.33000668,1600242912.577,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759984323E+00,1.9785245984E+00,4.0130836072E+02,4.0193161913E+02,9.7414211962E-02
2020-09-16,07:55:12.602,259.33000698,6223.920167,260.33000698,1600242912.603,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759660151E+00,1.9784921397E+00,4.0130836072E+02,4.0193161913E+02,9.7414211962E-02
2020-09-16,07:55:12.624,259.33000722,6223.920173,260.33000722,1600242912.624,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759660151E+00,1.9784952654E+00,4.0130836072E+02,4.0193239097E+02,9.7655322918E-02
2020-09-16,07:55:12.644,259.33000747,6223.920179,260.33000747,1600242912.645,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759660151E+00,1.9784983912E+00,4.0132683629E+02,4.0195166714E+02,9.7655322918E-02
2020-09-16,07:55:12.674,259.33000780,6223.920187,260.33000780,1600242912.674,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974137E+00,1.9789303427E+00,4.0132683629E+02,4.0195166714E+02,9.7655322918E-02
2020-09-16,07:55:12.696,259.33000806,6223.920193,260.33000806,1600242912.696,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974137E+00,1.9789269944E+00,4.0132683629E+02,4.0195084047E+02,9.7397096034E-02
2020-09-16,07:55:12.721,259.33000836,6223.920201,260.33000836,1600242912.722,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763974137E+00,1.9789236460E+00,4.0128336176E+02,4.0190647178E+02,9.7397096034E-02
2020-09-16,07:55:12.753,259.33000872,6223.920209,260.33000872,1600242912.753,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459963E+00,1.9791725463E+00,4.0128336176E+02,4.0190647178E+02,9.7397096034E-02
2020-09-16,07:55:12.773,259.33000896,6223.920215,260.33000896,1600242912.774,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459963E+00,1.9791751686E+00,4.0128336176E+02,4.0190711905E+02,9.7599308916E-02
2020-09-16,07:55:12.795,259.33000920,6223.920221,260.33000920,1600242912.795,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766459963E+00,1.9791777910E+00,4.0125417701E+02,4.0187853616E+02,9.7599308916E-02
2020-09-16,07:55:12.823,259.33000954,6223.920229,260.33000954,1600242912.824,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761056622E+00,1.9786367649E+00,4.0125417701E+02,4.0187853616E+02,9.7599308916E-02
2020-09-16,07:55:12.848,259.33000981,6223.920236,260.33000981,1600242912.848,0,963,1.5150228882E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761056622E+00,1.9786364656E+00,4.0125417701E+02,4.0187846228E+02,9.7576226372E-02
2020-09-16,07:55:12.868,259.33001006,6223.920241,260.33001006,1600242912.869,0,963,1.5148163452E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761056622E+00,1.9786361663E+00,4.0131504603E+02,4.0193935212E+02,9.7576226372E-02
2020-09-16,07:55:12.895,259.33001037,6223.920249,260.33001037,1600242912.896,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760880120E+00,1.9786184936E+00,4.0131504603E+02,4.0193935212E+02,9.7576226372E-02
2020-09-16,07:55:12.918,259.33001064,6223.920255,260.33001064,1600242912.919,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760880120E+00,1.9786197404E+00,4.0131504603E+02,4.0193965998E+02,9.7672398012E-02
2020-09-16,07:55:12.940,259.33001088,6223.920261,260.33001088,1600242912.940,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760880120E+00,1.9786209872E+00,4.0120125465E+02,4.0182599928E+02,9.7672398012E-02
2020-09-16,07:55:12.966,259.33001118,6223.920268,260.33001118,1600242912.966,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896346E+00,1.9790231247E+00,4.0120125465E+02,4.0182599928E+02,9.7672398012E-02
2020-09-16,07:55:12.990,259.33001146,6223.920275,260.33001146,1600242912.990,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896346E+00,1.9790227594E+00,4.0120125465E+02,4.0182590913E+02,9.7644229615E-02
2020-09-16,07:55:13.010,259.33001170,6223.920281,260.33001170,1600242913.011,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896346E+00,1.9790223941E+00,4.0125346736E+02,4.0187811296E+02,9.7644229615E-02
2020-09-16,07:55:13.039,259.33001204,6223.920289,260.33001204,1600242913.040,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595779E+00,1.9794929396E+00,4.0125346736E+02,4.0187811296E+02,9.7644229615E-02
2020-09-16,07:55:13.061,259.33001228,6223.920295,260.33001228,1600242913.061,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595779E+00,1.9794934326E+00,4.0125346736E+02,4.0187823463E+02,9.7682242000E-02
2020-09-16,07:55:13.082,259.33001252,6223.920301,260.33001252,1600242913.082,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595779E+00,1.9794939257E+00,4.0129599855E+02,4.0192095373E+02,9.7682242000E-02
2020-09-16,07:55:13.117,259.33001293,6223.920310,260.33001293,1600242913.117,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223940E+00,1.9789560531E+00,4.0129599855E+02,4.0192095373E+02,9.7682242000E-02
2020-09-16,07:55:13.142,259.33001323,6223.920317,260.33001323,1600242913.143,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223940E+00,1.9789537330E+00,4.0129599855E+02,4.0192038099E+02,9.7503318795E-02
2020-09-16,07:55:13.164,259.33001347,6223.920323,260.33001347,1600242913.164,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764223940E+00,1.9789514129E+00,4.0132815296E+02,4.0195201263E+02,9.7503318795E-02
2020-09-16,07:55:13.193,259.33001381,6223.920331,260.33001381,1600242913.193,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990425E+00,1.9794286713E+00,4.0132815296E+02,4.0195201263E+02,9.7503318795E-02
2020-09-16,07:55:13.213,259.33001405,6223.920337,260.33001405,1600242913.214,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990425E+00,1.9794303872E+00,4.0132815296E+02,4.0195243614E+02,9.7635610060E-02
2020-09-16,07:55:13.234,259.33001429,6223.920343,260.33001429,1600242913.235,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768990425E+00,1.9794321030E+00,4.0131436182E+02,4.0193904704E+02,9.7635610060E-02
2020-09-16,07:55:13.260,259.33001459,6223.920350,260.33001459,1600242913.261,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771823962E+00,1.9797158198E+00,4.0131436182E+02,4.0193904704E+02,9.7635610060E-02
2020-09-16,07:55:13.282,259.33001484,6223.920356,260.33001484,1600242913.282,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771823962E+00,1.9797152006E+00,4.0131436182E+02,4.0193889422E+02,9.7587872224E-02
2020-09-16,07:55:13.302,259.33001508,6223.920362,260.33001508,1600242913.303,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771823962E+00,1.9797145813E+00,4.0126876583E+02,4.0189307447E+02,9.7587872224E-02
2020-09-16,07:55:13.328,259.33001538,6223.920369,260.33001538,1600242913.329,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762672E+00,1.9793079322E+00,4.0126876583E+02,4.0189307447E+02,9.7587872224E-02
2020-09-16,07:55:13.351,259.33001564,6223.920375,260.33001564,1600242913.351,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762672E+00,1.9793080814E+00,4.0126876583E+02,4.0189311129E+02,9.7599375993E-02
2020-09-16,07:55:13.371,259.33001587,6223.920381,260.33001587,1600242913.371,0,963,1.5147933960E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767762672E+00,1.9793082306E+00,4.0122569676E+02,4.0185001202E+02,9.7599375993E-02
2020-09-16,07:55:13.400,259.33001620,6223.920389,260.33001620,1600242913.400,0,963,1.5153429565E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766626005E+00,1.9791944182E+00,4.0122569676E+02,4.0185001202E+02,9.7599375993E-02
2020-09-16,07:55:13.421,259.33001646,6223.920395,260.33001646,1600242913.422,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766626005E+00,1.9791932049E+00,4.0122569676E+02,4.0184971259E+02,9.7505817451E-02
2020-09-16,07:55:13.444,259.33001671,6223.920401,260.33001671,1600242913.444,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766626005E+00,1.9791919916E+00,4.0127048509E+02,4.0189427111E+02,9.7505817451E-02
2020-09-16,07:55:13.470,259.33001703,6223.920409,260.33001703,1600242913.471,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460194E+00,1.9792755173E+00,4.0127048509E+02,4.0189427111E+02,9.7505817451E-02
2020-09-16,07:55:13.506,259.33001743,6223.920418,260.33001743,1600242913.506,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460194E+00,1.9792741681E+00,4.0127048509E+02,4.0189393811E+02,9.7401782141E-02
2020-09-16,07:55:13.536,259.33001779,6223.920427,260.33001779,1600242913.537,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767460194E+00,1.9792728188E+00,4.0122271292E+02,4.0184575876E+02,9.7401782141E-02
2020-09-16,07:55:13.563,259.33001810,6223.920434,260.33001810,1600242913.564,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763202E+00,1.9793031584E+00,4.0122271292E+02,4.0184575876E+02,9.7401782141E-02
2020-09-16,07:55:13.585,259.33001834,6223.920440,260.33001834,1600242913.585,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763202E+00,1.9793057247E+00,4.0122271292E+02,4.0184639206E+02,9.7599661338E-02
2020-09-16,07:55:13.605,259.33001859,6223.920446,260.33001859,1600242913.606,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767763202E+00,1.9793082911E+00,4.0133281687E+02,4.0195730065E+02,9.7599661338E-02
2020-09-16,07:55:13.632,259.33001890,6223.920454,260.33001890,1600242913.633,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587723E+00,1.9786899522E+00,4.0133281687E+02,4.0195730065E+02,9.7599661338E-02
2020-09-16,07:55:13.655,259.33001917,6223.920460,260.33001917,1600242913.656,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587723E+00,1.9786904728E+00,4.0133281687E+02,4.0195742919E+02,9.7639814198E-02
2020-09-16,07:55:13.677,259.33001941,6223.920466,260.33001941,1600242913.677,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761587723E+00,1.9786909934E+00,4.0123562116E+02,4.0186021072E+02,9.7639814198E-02
2020-09-16,07:55:13.703,259.33001972,6223.920473,260.33001972,1600242913.704,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772256099E+00,1.9797591979E+00,4.0123562116E+02,4.0186021072E+02,9.7639814198E-02
2020-09-16,07:55:13.723,259.33001995,6223.920479,260.33001995,1600242913.724,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772256099E+00,1.9797593011E+00,4.0123562116E+02,4.0186023616E+02,9.7647764764E-02
2020-09-16,07:55:13.744,259.33002020,6223.920485,260.33002020,1600242913.745,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772256099E+00,1.9797594042E+00,4.0124086202E+02,4.0186551064E+02,9.7647764764E-02
2020-09-16,07:55:13.776,259.33002056,6223.920493,260.33002056,1600242913.776,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137138E+00,1.9792468521E+00,4.0124086202E+02,4.0186551064E+02,9.7647764764E-02
2020-09-16,07:55:13.798,259.33002081,6223.920499,260.33002081,1600242913.798,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137138E+00,1.9792466088E+00,4.0124086202E+02,4.0186545059E+02,9.7629002569E-02
2020-09-16,07:55:13.823,259.33002111,6223.920507,260.33002111,1600242913.824,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767137138E+00,1.9792463655E+00,4.0131696952E+02,4.0194161649E+02,9.7629002569E-02
2020-09-16,07:55:13.858,259.33002150,6223.920516,260.33002150,1600242913.858,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326075E+00,1.9786645146E+00,4.0131696952E+02,4.0194161649E+02,9.7629002569E-02
2020-09-16,07:55:13.878,259.33002175,6223.920522,260.33002175,1600242913.879,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326075E+00,1.9786658126E+00,4.0131696952E+02,4.0194193698E+02,9.7729116051E-02
2020-09-16,07:55:13.900,259.33002199,6223.920528,260.33002199,1600242913.900,0,963,1.5154803467E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761326075E+00,1.9786671105E+00,4.0120677123E+02,4.0183188747E+02,9.7729116051E-02
2020-09-16,07:55:13.928,259.33002233,6223.920536,260.33002233,1600242913.929,0,963,1.5153897095E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246964E+00,1.9785590611E+00,4.0120677123E+02,4.0183188747E+02,9.7729116051E-02
2020-09-16,07:55:13.950,259.33002258,6223.920542,260.33002258,1600242913.951,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246964E+00,1.9785560783E+00,4.0120677123E+02,4.0183115115E+02,9.7499042922E-02
2020-09-16,07:55:13.970,259.33002281,6223.920547,260.33002281,1600242913.971,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246964E+00,1.9785530956E+00,4.0124686085E+02,4.0187056678E+02,9.7499042922E-02
2020-09-16,07:55:14.002,259.33002317,6223.920556,260.33002317,1600242914.002,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775572563E+00,1.9800876164E+00,4.0124686085E+02,4.0187056678E+02,9.7499042922E-02
2020-09-16,07:55:14.023,259.33002343,6223.920562,260.33002343,1600242914.024,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775572563E+00,1.9800902335E+00,4.0124686085E+02,4.0187121240E+02,9.7700757552E-02
2020-09-16,07:55:14.045,259.33002367,6223.920568,260.33002367,1600242914.045,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775572563E+00,1.9800928507E+00,4.0125869123E+02,4.0188370683E+02,9.7700757552E-02
2020-09-16,07:55:14.073,259.33002400,6223.920576,260.33002400,1600242914.074,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762615014E+00,1.9787954345E+00,4.0125869123E+02,4.0188370683E+02,9.7700757552E-02
2020-09-16,07:55:14.095,259.33002426,6223.920582,260.33002426,1600242914.096,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762615014E+00,1.9787951826E+00,4.0125869123E+02,4.0188364466E+02,9.7681332086E-02
2020-09-16,07:55:14.115,259.33002449,6223.920588,260.33002449,1600242914.116,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762615014E+00,1.9787949307E+00,4.0130257212E+02,4.0192753171E+02,9.7681332086E-02
2020-09-16,07:55:14.141,259.33002479,6223.920595,260.33002479,1600242914.142,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449654E+00,1.9793791427E+00,4.0130257212E+02,4.0192753171E+02,9.7681332086E-02
2020-09-16,07:55:14.164,259.33002505,6223.920601,260.33002505,1600242914.164,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449654E+00,1.9793734612E+00,4.0130257212E+02,4.0192612945E+02,9.7243282486E-02
2020-09-16,07:55:14.184,259.33002529,6223.920607,260.33002529,1600242914.185,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768449654E+00,1.9793677799E+00,4.0132683662E+02,4.0194902934E+02,9.7243282486E-02
2020-09-16,07:55:14.219,259.33002568,6223.920616,260.33002568,1600242914.219,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765461190E+00,1.9790685521E+00,4.0132683662E+02,4.0194902934E+02,9.7243282486E-02
2020-09-16,07:55:14.244,259.33002598,6223.920624,260.33002598,1600242914.245,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765461190E+00,1.9790713079E+00,4.0132683662E+02,4.0194970964E+02,9.7455792021E-02
2020-09-16,07:55:14.266,259.33002623,6223.920629,260.33002623,1600242914.266,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765461190E+00,1.9790740637E+00,4.0122136012E+02,4.0184474957E+02,9.7455792021E-02
2020-09-16,07:55:14.292,259.33002654,6223.920637,260.33002654,1600242914.293,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865816E+00,1.9793148338E+00,4.0122136012E+02,4.0184474957E+02,9.7455792021E-02
2020-09-16,07:55:14.315,259.33002681,6223.920643,260.33002681,1600242914.316,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865816E+00,1.9793163822E+00,4.0122136012E+02,4.0184513167E+02,9.7575181891E-02
2020-09-16,07:55:14.336,259.33002705,6223.920649,260.33002705,1600242914.337,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767865816E+00,1.9793179306E+00,4.0128608180E+02,4.0191033613E+02,9.7575181891E-02
2020-09-16,07:55:14.365,259.33002738,6223.920657,260.33002738,1600242914.366,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762207286E+00,1.9787513530E+00,4.0128608180E+02,4.0191033613E+02,9.7575181891E-02
2020-09-16,07:55:14.387,259.33002763,6223.920663,260.33002763,1600242914.387,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762207286E+00,1.9787519229E+00,4.0128608180E+02,4.0191047682E+02,9.7619134087E-02
2020-09-16,07:55:14.407,259.33002787,6223.920669,260.33002787,1600242914.408,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762207286E+00,1.9787524928E+00,4.0129956637E+02,4.0192412307E+02,9.7619134087E-02
2020-09-16,07:55:14.437,259.33002821,6223.920677,260.33002821,1600242914.437,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371913E+00,1.9784685922E+00,4.0129956637E+02,4.0192412307E+02,9.7619134087E-02
2020-09-16,07:55:14.457,259.33002845,6223.920683,260.33002845,1600242914.458,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371913E+00,1.9784706107E+00,4.0129956637E+02,4.0192462149E+02,9.7774837140E-02
2020-09-16,07:55:14.479,259.33002869,6223.920689,260.33002869,1600242914.479,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759371913E+00,1.9784726291E+00,4.0124816943E+02,4.0187364286E+02,9.7774837140E-02
2020-09-16,07:55:14.507,259.33002903,6223.920697,260.33002903,1600242914.508,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047005E+00,1.9792411232E+00,4.0124816943E+02,4.0187364286E+02,9.7774837140E-02
2020-09-16,07:55:14.529,259.33002927,6223.920703,260.33002927,1600242914.529,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047005E+00,1.9792366473E+00,4.0124816943E+02,4.0187253822E+02,9.7429714013E-02
2020-09-16,07:55:14.549,259.33002951,6223.920708,260.33002951,1600242914.550,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047005E+00,1.9792321716E+00,4.0126966896E+02,4.0189296653E+02,9.7429714013E-02
2020-09-16,07:55:14.576,259.33002983,6223.920716,260.33002983,1600242914.577,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613396E+00,1.9789884995E+00,4.0126966896E+02,4.0189296653E+02,9.7429714013E-02
2020-09-16,07:55:14.608,259.33003019,6223.920724,260.33003019,1600242914.608,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613396E+00,1.9789917020E+00,4.0126966896E+02,4.0189375705E+02,9.7676687403E-02
2020-09-16,07:55:14.640,259.33003056,6223.920733,260.33003056,1600242914.640,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764613396E+00,1.9789949046E+00,4.0126837136E+02,4.0189324796E+02,9.7676687403E-02
2020-09-16,07:55:14.668,259.33003089,6223.920741,260.33003089,1600242914.669,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765541594E+00,1.9790878433E+00,4.0126837136E+02,4.0189324796E+02,9.7676687403E-02
2020-09-16,07:55:14.690,259.33003115,6223.920747,260.33003115,1600242914.691,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765541594E+00,1.9790851049E+00,4.0126837136E+02,4.0189257202E+02,9.7465513138E-02
2020-09-16,07:55:14.710,259.33003138,6223.920753,260.33003138,1600242914.711,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765541594E+00,1.9790823664E+00,4.0136084489E+02,4.0198451330E+02,9.7465513138E-02
2020-09-16,07:55:14.740,259.33003171,6223.920761,260.33003171,1600242914.740,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321145E+00,1.9797611888E+00,4.0136084489E+02,4.0198451330E+02,9.7465513138E-02
2020-09-16,07:55:14.760,259.33003196,6223.920767,260.33003196,1600242914.761,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321145E+00,1.9797617044E+00,4.0136084489E+02,4.0198464056E+02,9.7505261102E-02
2020-09-16,07:55:14.782,259.33003221,6223.920773,260.33003221,1600242914.783,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772321145E+00,1.9797622200E+00,4.0136142585E+02,4.0198534968E+02,9.7505261102E-02
2020-09-16,07:55:14.812,259.33003256,6223.920781,260.33003256,1600242914.813,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775919648E+00,1.9801225308E+00,4.0136142585E+02,4.0198534968E+02,9.7505261102E-02
2020-09-16,07:55:14.835,259.33003281,6223.920788,260.33003281,1600242914.835,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775919648E+00,1.9801224547E+00,4.0136142585E+02,4.0198533092E+02,9.7499399879E-02
2020-09-16,07:55:14.855,259.33003306,6223.920793,260.33003306,1600242914.856,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775919648E+00,1.9801223787E+00,4.0132010808E+02,4.0194393015E+02,9.7499399879E-02
2020-09-16,07:55:14.881,259.33003336,6223.920801,260.33003336,1600242914.882,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165717E+00,1.9793459935E+00,4.0132010808E+02,4.0194393015E+02,9.7499399879E-02
2020-09-16,07:55:14.904,259.33003361,6223.920807,260.33003361,1600242914.904,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165717E+00,1.9793488066E+00,4.0132010808E+02,4.0194462452E+02,9.7716306396E-02
2020-09-16,07:55:14.928,259.33003390,6223.920814,260.33003390,1600242914.929,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768165717E+00,1.9793516198E+00,4.0137288346E+02,4.0199817651E+02,9.7716306396E-02
2020-09-16,07:55:14.960,259.33003427,6223.920822,260.33003427,1600242914.961,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770130947E+00,1.9795483948E+00,4.0137288346E+02,4.0199817651E+02,9.7716306396E-02
2020-09-16,07:55:14.982,259.33003451,6223.920828,260.33003451,1600242914.982,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770130947E+00,1.9795454071E+00,4.0137288346E+02,4.0199743903E+02,9.7485969154E-02
2020-09-16,07:55:15.005,259.33003478,6223.920835,260.33003478,1600242915.005,0,963,1.5152537537E+02,5.9998283386E+01,2.3125000000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770130947E+00,1.9795424195E+00,4.0122063868E+02,4.0184422016E+02,9.7485969154E-02
2020-09-16,07:55:15.033,259.33003512,6223.920843,260.33003512,1600242915.034,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792794E+00,1.9796086888E+00,4.0122063868E+02,4.0184422016E+02,9.7485969154E-02
2020-09-16,07:55:15.055,259.33003537,6223.920849,260.33003537,1600242915.056,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792794E+00,1.9796098495E+00,4.0122063868E+02,4.0184450656E+02,9.7575454360E-02
2020-09-16,07:55:15.076,259.33003561,6223.920855,260.33003561,1600242915.077,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770792794E+00,1.9796110102E+00,4.0125641577E+02,4.0188062570E+02,9.7575454360E-02
2020-09-16,07:55:15.105,259.33003595,6223.920863,260.33003595,1600242915.106,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453966E+00,1.9792767000E+00,4.0125641577E+02,4.0188062570E+02,9.7575454360E-02
2020-09-16,07:55:15.127,259.33003619,6223.920869,260.33003619,1600242915.127,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453966E+00,1.9792769273E+00,4.0125641577E+02,4.0188068180E+02,9.7592981656E-02
2020-09-16,07:55:15.148,259.33003644,6223.920874,260.33003644,1600242915.148,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767453966E+00,1.9792771546E+00,4.0130910535E+02,4.0193350946E+02,9.7592981656E-02
2020-09-16,07:55:15.177,259.33003677,6223.920883,260.33003677,1600242915.177,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439929E+00,1.9792757490E+00,4.0130910535E+02,4.0193350946E+02,9.7592981656E-02
2020-09-16,07:55:15.197,259.33003701,6223.920888,260.33003701,1600242915.198,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439929E+00,1.9792779686E+00,4.0130910535E+02,4.0193405734E+02,9.7764130373E-02
2020-09-16,07:55:15.220,259.33003728,6223.920895,260.33003728,1600242915.221,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439929E+00,1.9792801883E+00,4.0128766835E+02,4.0191313480E+02,9.7764130373E-02
2020-09-16,07:55:15.247,259.33003759,6223.920902,260.33003759,1600242915.248,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576127E+00,1.9791936973E+00,4.0128766835E+02,4.0191313480E+02,9.7764130373E-02
2020-09-16,07:55:15.269,259.33003784,6223.920908,260.33003784,1600242915.269,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576127E+00,1.9791886693E+00,4.0128766835E+02,4.0191189372E+02,9.7376418132E-02
2020-09-16,07:55:15.289,259.33003808,6223.920914,260.33003808,1600242915.290,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576127E+00,1.9791836413E+00,4.0125165886E+02,4.0187458727E+02,9.7376418132E-02
2020-09-16,07:55:15.322,259.33003845,6223.920923,260.33003845,1600242915.322,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773648170E+00,1.9798917493E+00,4.0125165886E+02,4.0187458727E+02,9.7376418132E-02
2020-09-16,07:55:15.348,259.33003875,6223.920930,260.33003875,1600242915.348,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773648170E+00,1.9798900647E+00,4.0125165886E+02,4.0187417165E+02,9.7246564387E-02
2020-09-16,07:55:15.368,259.33003899,6223.920936,260.33003899,1600242915.369,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773648170E+00,1.9798883801E+00,4.0136944865E+02,4.0199172844E+02,9.7246564387E-02
2020-09-16,07:55:15.397,259.33003932,6223.920944,260.33003932,1600242915.397,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011669E+00,1.9787232449E+00,4.0136944865E+02,4.0199172844E+02,9.7246564387E-02
2020-09-16,07:55:15.418,259.33003957,6223.920950,260.33003957,1600242915.419,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011669E+00,1.9787265681E+00,4.0136944865E+02,4.0199254906E+02,9.7502877482E-02
2020-09-16,07:55:15.440,259.33003981,6223.920956,260.33003981,1600242915.440,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762011669E+00,1.9787298913E+00,4.0123256083E+02,4.0185626908E+02,9.7502877482E-02
2020-09-16,07:55:15.466,259.33004012,6223.920963,260.33004012,1600242915.466,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931101E+00,1.9783213124E+00,4.0123256083E+02,4.0185626908E+02,9.7502877482E-02
2020-09-16,07:55:15.486,259.33004036,6223.920969,260.33004036,1600242915.487,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931101E+00,1.9783208450E+00,4.0123256083E+02,4.0185615367E+02,9.7466819367E-02
2020-09-16,07:55:15.510,259.33004064,6223.920975,260.33004064,1600242915.511,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757931101E+00,1.9783203776E+00,4.0124502924E+02,4.0186852605E+02,9.7466819367E-02
2020-09-16,07:55:15.539,259.33004097,6223.920983,260.33004097,1600242915.540,0,963,1.5152876282E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767848170E+00,1.9793133530E+00,4.0124502924E+02,4.0186852605E+02,9.7466819367E-02
2020-09-16,07:55:15.563,259.33004125,6223.920990,260.33004125,1600242915.564,0,963,1.5152460480E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767848170E+00,1.9793136878E+00,4.0124502924E+02,4.0186860869E+02,9.7492638990E-02
2020-09-16,07:55:15.584,259.33004148,6223.920996,260.33004148,1600242915.584,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767848170E+00,1.9793140227E+00,4.0129854320E+02,4.0192228846E+02,9.7492638990E-02
2020-09-16,07:55:15.612,259.33004182,6223.921004,260.33004182,1600242915.613,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762902850E+00,1.9788188580E+00,4.0129854320E+02,4.0192228846E+02,9.7492638990E-02
2020-09-16,07:55:15.634,259.33004207,6223.921010,260.33004207,1600242915.635,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762902850E+00,1.9788189153E+00,4.0129854320E+02,4.0192230262E+02,9.7497061836E-02
2020-09-16,07:55:15.655,259.33004231,6223.921016,260.33004231,1600242915.656,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762902850E+00,1.9788189727E+00,4.0126196258E+02,4.0188567931E+02,9.7497061836E-02
2020-09-16,07:55:15.683,259.33004263,6223.921023,260.33004263,1600242915.683,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925250E+00,1.9792217274E+00,4.0126196258E+02,4.0188567931E+02,9.7497061836E-02
2020-09-16,07:55:15.717,259.33004302,6223.921033,260.33004302,1600242915.717,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925250E+00,1.9792220352E+00,4.0126196258E+02,4.0188575528E+02,9.7520797809E-02
2020-09-16,07:55:15.747,259.33004338,6223.921041,260.33004338,1600242915.748,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766925250E+00,1.9792223430E+00,4.0134961288E+02,4.0197361782E+02,9.7520797809E-02
2020-09-16,07:55:15.773,259.33004368,6223.921048,260.33004368,1600242915.774,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764866487E+00,1.9790162032E+00,4.0134961288E+02,4.0197361782E+02,9.7520797809E-02
2020-09-16,07:55:15.795,259.33004392,6223.921054,260.33004392,1600242915.795,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764866487E+00,1.9790184096E+00,4.0134961288E+02,4.0197416254E+02,9.7690944514E-02
2020-09-16,07:55:15.819,259.33004420,6223.921061,260.33004420,1600242915.819,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764866487E+00,1.9790206159E+00,4.0121067009E+02,4.0183554809E+02,9.7690944514E-02
2020-09-16,07:55:15.848,259.33004454,6223.921069,260.33004454,1600242915.848,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475842E+00,1.9791817577E+00,4.0121067009E+02,4.0183554809E+02,9.7690944514E-02
2020-09-16,07:55:15.868,259.33004478,6223.921075,260.33004478,1600242915.869,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475842E+00,1.9791809374E+00,4.0121067009E+02,4.0183534565E+02,9.7627688497E-02
2020-09-16,07:55:15.890,259.33004502,6223.921081,260.33004502,1600242915.890,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475842E+00,1.9791801170E+00,4.0134519970E+02,4.0196988219E+02,9.7627688497E-02
2020-09-16,07:55:15.918,259.33004536,6223.921089,260.33004536,1600242915.919,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761635664E+00,1.9786954792E+00,4.0134519970E+02,4.0196988219E+02,9.7627688497E-02
2020-09-16,07:55:15.940,259.33004560,6223.921094,260.33004560,1600242915.940,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761635664E+00,1.9786949255E+00,4.0134519970E+02,4.0196974548E+02,9.7584985163E-02
2020-09-16,07:55:15.961,259.33004586,6223.921101,260.33004586,1600242915.962,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761635664E+00,1.9786943719E+00,4.0124883416E+02,4.0187309330E+02,9.7584985163E-02
2020-09-16,07:55:15.990,259.33004619,6223.921109,260.33004619,1600242915.991,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846880E+00,1.9785152643E+00,4.0124883416E+02,4.0187309330E+02,9.7584985163E-02
2020-09-16,07:55:16.016,259.33004648,6223.921116,260.33004648,1600242916.016,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846880E+00,1.9785135075E+00,4.0124883416E+02,4.0187265956E+02,9.7449470997E-02
2020-09-16,07:55:16.042,259.33004679,6223.921123,260.33004679,1600242916.043,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759846880E+00,1.9785117507E+00,4.0130765755E+02,4.0193114061E+02,9.7449470997E-02
2020-09-16,07:55:16.073,259.33004715,6223.921132,260.33004715,1600242916.074,0,963,1.5152377319E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651629E+00,1.9793933517E+00,4.0130765755E+02,4.0193114061E+02,9.7449470997E-02
2020-09-16,07:55:16.095,259.33004741,6223.921138,260.33004741,1600242916.096,0,963,1.5151775360E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651629E+00,1.9793934373E+00,4.0130765755E+02,4.0193116175E+02,9.7456072010E-02
2020-09-16,07:55:16.115,259.33004764,6223.921143,260.33004764,1600242916.116,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651629E+00,1.9793935229E+00,4.0130337341E+02,4.0192689207E+02,9.7456072010E-02
2020-09-16,07:55:16.142,259.33004795,6223.921151,260.33004795,1600242916.143,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762187986E+00,1.9787463319E+00,4.0130337341E+02,4.0192689207E+02,9.7456072010E-02
2020-09-16,07:55:16.164,259.33004819,6223.921157,260.33004819,1600242916.164,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762187986E+00,1.9787478068E+00,4.0130337341E+02,4.0192725622E+02,9.7569828558E-02
2020-09-16,07:55:16.184,259.33004844,6223.921162,260.33004844,1600242916.185,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762187986E+00,1.9787492817E+00,4.0127741099E+02,4.0190161757E+02,9.7569828558E-02
2020-09-16,07:55:16.210,259.33004874,6223.921170,260.33004874,1600242916.211,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950495E+00,1.9793262705E+00,4.0127741099E+02,4.0190161757E+02,9.7569828558E-02
2020-09-16,07:55:16.232,259.33004898,6223.921176,260.33004898,1600242916.232,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950495E+00,1.9793269365E+00,4.0127741099E+02,4.0190178194E+02,9.7621180515E-02
2020-09-16,07:55:16.256,259.33004926,6223.921182,260.33004926,1600242916.256,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950495E+00,1.9793276025E+00,4.0121200370E+02,4.0183643722E+02,9.7621180515E-02
2020-09-16,07:55:16.285,259.33004959,6223.921190,260.33004959,1600242916.285,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420747E+00,1.9791744317E+00,4.0121200370E+02,4.0183643722E+02,9.7621180515E-02
2020-09-16,07:55:16.305,259.33004984,6223.921196,260.33004984,1600242916.306,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420747E+00,1.9791732491E+00,4.0121200370E+02,4.0183614536E+02,9.7529985471E-02
2020-09-16,07:55:16.326,259.33005008,6223.921202,260.33005008,1600242916.327,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766420747E+00,1.9791720664E+00,4.0130493886E+02,4.0192893317E+02,9.7529985471E-02
2020-09-16,07:55:16.352,259.33005038,6223.921209,260.33005038,1600242916.353,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759955332E+00,1.9785246974E+00,4.0130493886E+02,4.0192893317E+02,9.7529985471E-02
2020-09-16,07:55:16.374,259.33005063,6223.921215,260.33005063,1600242916.374,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759955332E+00,1.9785248065E+00,4.0130493886E+02,4.0192896010E+02,9.7538399472E-02
2020-09-16,07:55:16.394,259.33005087,6223.921221,260.33005087,1600242916.395,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759955332E+00,1.9785249156E+00,4.0127324802E+02,4.0189724692E+02,9.7538399472E-02
2020-09-16,07:55:16.427,259.33005124,6223.921230,260.33005124,1600242916.427,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535622E+00,1.9785830188E+00,4.0127324802E+02,4.0189724692E+02,9.7538399472E-02
2020-09-16,07:55:16.453,259.33005154,6223.921237,260.33005154,1600242916.453,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535622E+00,1.9785815660E+00,4.0127324802E+02,4.0189688821E+02,9.7426333584E-02
2020-09-16,07:55:16.473,259.33005178,6223.921243,260.33005178,1600242916.474,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535622E+00,1.9785801131E+00,4.0124930329E+02,4.0187254758E+02,9.7426333584E-02
2020-09-16,07:55:16.503,259.33005212,6223.921251,260.33005212,1600242916.503,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415997E+00,1.9787683910E+00,4.0124930329E+02,4.0187254758E+02,9.7426333584E-02
2020-09-16,07:55:16.523,259.33005236,6223.921257,260.33005236,1600242916.524,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415997E+00,1.9787695327E+00,4.0124930329E+02,4.0187282941E+02,9.7514388136E-02
2020-09-16,07:55:16.545,259.33005260,6223.921263,260.33005260,1600242916.545,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415997E+00,1.9787706744E+00,4.0144868925E+02,4.0207280718E+02,9.7514388136E-02
2020-09-16,07:55:16.573,259.33005294,6223.921271,260.33005294,1600242916.574,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754493701E+00,1.9779774309E+00,4.0144868925E+02,4.0207280718E+02,9.7514388136E-02
2020-09-16,07:55:16.595,259.33005318,6223.921276,260.33005318,1600242916.595,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754493701E+00,1.9779813424E+00,4.0144868925E+02,4.0207377364E+02,9.7816190777E-02
2020-09-16,07:55:16.615,259.33005343,6223.921282,260.33005343,1600242916.616,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754493701E+00,1.9779852540E+00,4.0127418174E+02,4.0189996045E+02,9.7816190777E-02
2020-09-16,07:55:16.644,259.33005376,6223.921290,260.33005376,1600242916.645,0,963,1.5148765564E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761479386E+00,1.9786847192E+00,4.0127418174E+02,4.0189996045E+02,9.7816190777E-02
2020-09-16,07:55:16.665,259.33005400,6223.921296,260.33005400,1600242916.666,0,963,1.5147679647E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761479386E+00,1.9786792151E+00,4.0127418174E+02,4.0189860156E+02,9.7391659557E-02
2020-09-16,07:55:16.687,259.33005426,6223.921302,260.33005426,1600242916.688,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761479386E+00,1.9786737110E+00,4.0127594377E+02,4.0189900746E+02,9.7391659557E-02
2020-09-16,07:55:16.716,259.33005458,6223.921310,260.33005458,1600242916.716,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759577548E+00,1.9784832841E+00,4.0127594377E+02,4.0189900746E+02,9.7391659557E-02
2020-09-16,07:55:16.740,259.33005486,6223.921317,260.33005486,1600242916.740,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759577548E+00,1.9784848041E+00,4.0127594377E+02,4.0189938277E+02,9.7508910581E-02
2020-09-16,07:55:16.763,259.33005513,6223.921323,260.33005513,1600242916.763,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759577548E+00,1.9784863242E+00,4.0129975206E+02,4.0192360338E+02,9.7508910581E-02
2020-09-16,07:55:16.790,259.33005545,6223.921331,260.33005545,1600242916.791,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758339765E+00,1.9783623875E+00,4.0129975206E+02,4.0192360338E+02,9.7508910581E-02
2020-09-16,07:55:16.823,259.33005583,6223.921340,260.33005583,1600242916.824,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758339765E+00,1.9783627045E+00,4.0129975206E+02,4.0192368165E+02,9.7533360677E-02
2020-09-16,07:55:16.858,259.33005623,6223.921349,260.33005623,1600242916.858,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758339765E+00,1.9783630214E+00,4.0134987518E+02,4.0197396098E+02,9.7533360677E-02
2020-09-16,07:55:16.884,259.33005654,6223.921357,260.33005654,1600242916.885,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754606551E+00,1.9779892221E+00,4.0134987518E+02,4.0197396098E+02,9.7533360677E-02
2020-09-16,07:55:16.905,259.33005678,6223.921363,260.33005678,1600242916.906,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754606551E+00,1.9779892782E+00,4.0134987518E+02,4.0197397482E+02,9.7537684516E-02
2020-09-16,07:55:16.927,259.33005703,6223.921369,260.33005703,1600242916.927,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754606551E+00,1.9779893342E+00,4.0133074697E+02,4.0195483071E+02,9.7537684516E-02
2020-09-16,07:55:16.956,259.33005736,6223.921377,260.33005736,1600242916.956,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754554744E+00,1.9779841469E+00,4.0133074697E+02,4.0195483071E+02,9.7537684516E-02
2020-09-16,07:55:16.976,259.33005760,6223.921382,260.33005760,1600242916.977,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754554744E+00,1.9779835226E+00,4.0133074697E+02,4.0195467650E+02,9.7489516604E-02
2020-09-16,07:55:16.997,259.33005785,6223.921388,260.33005785,1600242916.998,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754554744E+00,1.9779828983E+00,4.0122097584E+02,4.0184458056E+02,9.7489516604E-02
2020-09-16,07:55:17.026,259.33005818,6223.921396,260.33005818,1600242917.027,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759912600E+00,1.9785193694E+00,4.0122097584E+02,4.0184458056E+02,9.7489516604E-02
2020-09-16,07:55:17.048,259.33005843,6223.921402,260.33005843,1600242917.048,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759912600E+00,1.9785201569E+00,4.0122097584E+02,4.0184477496E+02,9.7550259624E-02
2020-09-16,07:55:17.071,259.33005869,6223.921409,260.33005869,1600242917.071,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759912600E+00,1.9785209444E+00,4.0134285808E+02,4.0196704117E+02,9.7550259624E-02
2020-09-16,07:55:17.098,259.33005900,6223.921416,260.33005900,1600242917.098,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760871284E+00,1.9786169355E+00,4.0134285808E+02,4.0196704117E+02,9.7550259624E-02
2020-09-16,07:55:17.118,259.33005925,6223.921422,260.33005925,1600242917.119,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760871284E+00,1.9786161580E+00,4.0134285808E+02,4.0196684918E+02,9.7490289412E-02
2020-09-16,07:55:17.144,259.33005955,6223.921429,260.33005955,1600242917.145,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760871284E+00,1.9786153805E+00,4.0125366081E+02,4.0187732128E+02,9.7490289412E-02
2020-09-16,07:55:17.177,259.33005992,6223.921438,260.33005992,1600242917.177,0,963,1.5147462463E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765829104E+00,1.9791117969E+00,4.0125366081E+02,4.0187732128E+02,9.7490289412E-02
2020-09-16,07:55:17.197,259.33006016,6223.921444,260.33006016,1600242917.198,0,963,1.5148446655E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765829104E+00,1.9791116512E+00,4.0125366081E+02,4.0187728532E+02,9.7479054860E-02
2020-09-16,07:55:17.219,259.33006041,6223.921450,260.33006041,1600242917.219,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765829104E+00,1.9791115055E+00,4.0139017996E+02,4.0201398067E+02,9.7479054860E-02
2020-09-16,07:55:17.244,259.33006071,6223.921457,260.33006071,1600242917.245,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778172E+00,1.9791064057E+00,4.0139017996E+02,4.0201398067E+02,9.7479054860E-02
2020-09-16,07:55:17.266,259.33006095,6223.921463,260.33006095,1600242917.266,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778172E+00,1.9791072860E+00,4.0139017996E+02,4.0201419803E+02,9.7546939502E-02
2020-09-16,07:55:17.288,259.33006120,6223.921469,260.33006120,1600242917.288,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778172E+00,1.9791081663E+00,4.0136999465E+02,4.0199419868E+02,9.7546939502E-02
2020-09-16,07:55:17.315,259.33006153,6223.921477,260.33006153,1600242917.316,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126098E+00,1.9792431315E+00,4.0136999465E+02,4.0199419868E+02,9.7546939502E-02
2020-09-16,07:55:17.336,259.33006177,6223.921482,260.33006177,1600242917.337,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126098E+00,1.9792419701E+00,4.0136999465E+02,4.0199391194E+02,9.7457380815E-02
2020-09-16,07:55:17.358,259.33006203,6223.921489,260.33006203,1600242917.359,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767126098E+00,1.9792408086E+00,4.0134207218E+02,4.0196565935E+02,9.7457380815E-02
2020-09-16,07:55:17.390,259.33006238,6223.921497,260.33006238,1600242917.390,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758921182E+00,1.9784192676E+00,4.0134207218E+02,4.0196565935E+02,9.7457380815E-02
2020-09-16,07:55:17.411,259.33006263,6223.921503,260.33006263,1600242917.411,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758921182E+00,1.9784217843E+00,4.0134207218E+02,4.0196628085E+02,9.7651513455E-02
2020-09-16,07:55:17.431,259.33006287,6223.921509,260.33006287,1600242917.432,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758921182E+00,1.9784243009E+00,4.0131751666E+02,4.0194230860E+02,9.7651513455E-02
2020-09-16,07:55:17.460,259.33006321,6223.921517,260.33006321,1600242917.461,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499128E+00,1.9786824259E+00,4.0131751666E+02,4.0194230860E+02,9.7651513455E-02
2020-09-16,07:55:17.482,259.33006345,6223.921523,260.33006345,1600242917.482,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499128E+00,1.9786793994E+00,4.0131751666E+02,4.0194156134E+02,9.7418084222E-02
2020-09-16,07:55:17.503,259.33006369,6223.921529,260.33006369,1600242917.503,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499128E+00,1.9786763730E+00,4.0119262006E+02,4.0181572350E+02,9.7418084222E-02
2020-09-16,07:55:17.538,259.33006410,6223.921538,260.33006410,1600242917.538,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153705E+00,1.9796430650E+00,4.0119262006E+02,4.0181572350E+02,9.7418084222E-02
2020-09-16,07:55:17.569,259.33006446,6223.921547,260.33006446,1600242917.569,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153705E+00,1.9796452813E+00,4.0119262006E+02,4.0181627030E+02,9.7588946820E-02
2020-09-16,07:55:17.589,259.33006470,6223.921553,260.33006470,1600242917.590,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771153705E+00,1.9796474977E+00,4.0130464879E+02,4.0192902014E+02,9.7588946820E-02
2020-09-16,07:55:17.615,259.33006500,6223.921560,260.33006500,1600242917.616,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120287E+00,1.9784426147E+00,4.0130464879E+02,4.0192902014E+02,9.7588946820E-02
2020-09-16,07:55:17.637,259.33006524,6223.921566,260.33006524,1600242917.637,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120287E+00,1.9784449938E+00,4.0130464879E+02,4.0192960762E+02,9.7772470556E-02
2020-09-16,07:55:17.657,259.33006549,6223.921572,260.33006549,1600242917.658,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120287E+00,1.9784473730E+00,4.0129988026E+02,4.0192541915E+02,9.7772470556E-02
2020-09-16,07:55:17.687,259.33006582,6223.921580,260.33006582,1600242917.687,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769946075E+00,1.9795313409E+00,4.0129988026E+02,4.0192541915E+02,9.7772470556E-02
2020-09-16,07:55:17.709,259.33006608,6223.921586,260.33006608,1600242917.709,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769946075E+00,1.9795289805E+00,4.0129988026E+02,4.0192483661E+02,9.7590492228E-02
2020-09-16,07:55:17.730,259.33006632,6223.921592,260.33006632,1600242917.730,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769946075E+00,1.9795266201E+00,4.0136816754E+02,4.0199264761E+02,9.7590492228E-02
2020-09-16,07:55:17.756,259.33006663,6223.921599,260.33006663,1600242917.757,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856142E+00,1.9791171030E+00,4.0136816754E+02,4.0199264761E+02,9.7590492228E-02
2020-09-16,07:55:17.779,259.33006690,6223.921606,260.33006690,1600242917.780,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856142E+00,1.9791198649E+00,4.0136816754E+02,4.0199332949E+02,9.7803469423E-02
2020-09-16,07:55:17.801,259.33006714,6223.921611,260.33006714,1600242917.801,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856142E+00,1.9791226268E+00,4.0128137512E+02,4.0190708361E+02,9.7803469423E-02
2020-09-16,07:55:17.826,259.33006744,6223.921619,260.33006744,1600242917.827,0,963,1.5149430847E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127432E+00,1.9788494055E+00,4.0128137512E+02,4.0190708361E+02,9.7803469423E-02
2020-09-16,07:55:17.848,259.33006769,6223.921624,260.33006769,1600242917.848,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127432E+00,1.9788475844E+00,4.0128137512E+02,4.0190663404E+02,9.7663021104E-02
2020-09-16,07:55:17.869,259.33006794,6223.921631,260.33006794,1600242917.870,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763127432E+00,1.9788457633E+00,4.0138461092E+02,4.0200958101E+02,9.7663021104E-02
2020-09-16,07:55:17.898,259.33006826,6223.921638,260.33006826,1600242917.898,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752228454E+00,1.9777544686E+00,4.0138461092E+02,4.0200958101E+02,9.7663021104E-02
2020-09-16,07:55:17.930,259.33006863,6223.921647,260.33006863,1600242917.930,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752228454E+00,1.9777526943E+00,4.0138461092E+02,4.0200914262E+02,9.7526099063E-02
2020-09-16,07:55:17.960,259.33006899,6223.921656,260.33006899,1600242917.961,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752228454E+00,1.9777509199E+00,4.0127905975E+02,4.0190298894E+02,9.7526099063E-02
2020-09-16,07:55:17.986,259.33006929,6223.921663,260.33006929,1600242917.987,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179802E+00,1.9787473283E+00,4.0127905975E+02,4.0190298894E+02,9.7526099063E-02
2020-09-16,07:55:18.009,259.33006956,6223.921669,260.33006956,1600242918.010,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179802E+00,1.9787497958E+00,4.0127905975E+02,4.0190359812E+02,9.7716411166E-02
2020-09-16,07:55:18.032,259.33006981,6223.921676,260.33006981,1600242918.032,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762179802E+00,1.9787522633E+00,4.0129037574E+02,4.0191554091E+02,9.7716411166E-02
2020-09-16,07:55:18.061,259.33007015,6223.921684,260.33007015,1600242918.061,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756095164E+00,1.9781430193E+00,4.0129037574E+02,4.0191554091E+02,9.7716411166E-02
2020-09-16,07:55:18.082,259.33007039,6223.921689,260.33007039,1600242918.082,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756095164E+00,1.9781422131E+00,4.0129037574E+02,4.0191534181E+02,9.7654212903E-02
2020-09-16,07:55:18.102,259.33007064,6223.921695,260.33007064,1600242918.103,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756095164E+00,1.9781414069E+00,4.0121527063E+02,4.0183992068E+02,9.7654212903E-02
2020-09-16,07:55:18.130,259.33007095,6223.921703,260.33007095,1600242918.130,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766084432E+00,1.9791416138E+00,4.0121527063E+02,4.0183992068E+02,9.7654212903E-02
2020-09-16,07:55:18.151,259.33007119,6223.921709,260.33007119,1600242918.151,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766084432E+00,1.9791406948E+00,4.0121527063E+02,4.0183969387E+02,9.7583345663E-02
2020-09-16,07:55:18.171,259.33007144,6223.921714,260.33007144,1600242918.172,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766084432E+00,1.9791397758E+00,4.0128648602E+02,4.0191079325E+02,9.7583345663E-02
2020-09-16,07:55:18.200,259.33007176,6223.921722,260.33007176,1600242918.200,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757568119E+00,1.9782870539E+00,4.0128648602E+02,4.0191079325E+02,9.7583345663E-02
2020-09-16,07:55:18.221,259.33007201,6223.921728,260.33007201,1600242918.222,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757568119E+00,1.9782867044E+00,4.0128648602E+02,4.0191070694E+02,9.7556382173E-02
2020-09-16,07:55:18.247,259.33007231,6223.921736,260.33007231,1600242918.248,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757568119E+00,1.9782863549E+00,4.0130381349E+02,4.0192797505E+02,9.7556382173E-02
2020-09-16,07:55:18.279,259.33007269,6223.921744,260.33007269,1600242918.280,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002614E+00,1.9788305001E+00,4.0130381349E+02,4.0192797505E+02,9.7556382173E-02
2020-09-16,07:55:18.301,259.33007293,6223.921750,260.33007293,1600242918.301,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002614E+00,1.9788297720E+00,4.0130381349E+02,4.0192779529E+02,9.7500225921E-02
2020-09-16,07:55:18.322,259.33007317,6223.921756,260.33007317,1600242918.322,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763002614E+00,1.9788290438E+00,4.0133297606E+02,4.0195682343E+02,9.7500225921E-02
2020-09-16,07:55:18.348,259.33007347,6223.921763,260.33007347,1600242918.348,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762611627E+00,1.9787898952E+00,4.0133297606E+02,4.0195682343E+02,9.7500225921E-02
2020-09-16,07:55:18.368,259.33007372,6223.921769,260.33007372,1600242918.369,0,963,1.5145126343E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762611627E+00,1.9787898871E+00,4.0133297606E+02,4.0195682144E+02,9.7499605747E-02
2020-09-16,07:55:18.390,259.33007396,6223.921775,260.33007396,1600242918.390,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762611627E+00,1.9787898791E+00,4.0129329934E+02,4.0191708106E+02,9.7499605747E-02
2020-09-16,07:55:18.418,259.33007429,6223.921783,260.33007429,1600242918.419,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863982E+00,1.9791155308E+00,4.0129329934E+02,4.0191708106E+02,9.7499605747E-02
2020-09-16,07:55:18.440,259.33007454,6223.921789,260.33007454,1600242918.440,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863982E+00,1.9791148135E+00,4.0129329934E+02,4.0191690401E+02,9.7444296728E-02
2020-09-16,07:55:18.460,259.33007478,6223.921795,260.33007478,1600242918.461,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863982E+00,1.9791140963E+00,4.0132088270E+02,4.0194435318E+02,9.7444296728E-02
2020-09-16,07:55:18.487,259.33007509,6223.921802,260.33007509,1600242918.488,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558932E+00,1.9788832965E+00,4.0132088270E+02,4.0194435318E+02,9.7444296728E-02
2020-09-16,07:55:18.510,259.33007536,6223.921809,260.33007536,1600242918.511,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558932E+00,1.9788822353E+00,4.0132088270E+02,4.0194409120E+02,9.7362459140E-02
2020-09-16,07:55:18.533,259.33007562,6223.921815,260.33007562,1600242918.534,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558932E+00,1.9788811742E+00,4.0140016692E+02,4.0202323650E+02,9.7362459140E-02
2020-09-16,07:55:18.563,259.33007597,6223.921823,260.33007597,1600242918.564,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773059871E+00,1.9798324821E+00,4.0140016692E+02,4.0202323650E+02,9.7362459140E-02
2020-09-16,07:55:18.585,259.33007622,6223.921829,260.33007622,1600242918.585,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773059871E+00,1.9798339468E+00,4.0140016692E+02,4.0202359801E+02,9.7475364065E-02
2020-09-16,07:55:18.605,259.33007646,6223.921835,260.33007646,1600242918.606,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773059871E+00,1.9798354115E+00,4.0123838006E+02,4.0186192123E+02,9.7475364065E-02
2020-09-16,07:55:18.638,259.33007683,6223.921844,260.33007683,1600242918.638,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524132E+00,1.9786803618E+00,4.0123838006E+02,4.0186192123E+02,9.7475364065E-02
2020-09-16,07:55:18.664,259.33007713,6223.921851,260.33007713,1600242918.664,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524132E+00,1.9786824404E+00,4.0123838006E+02,4.0186243436E+02,9.7635687013E-02
2020-09-16,07:55:18.684,259.33007737,6223.921857,260.33007737,1600242918.685,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761524132E+00,1.9786845190E+00,4.0132196243E+02,4.0194665997E+02,9.7635687013E-02
2020-09-16,07:55:18.713,259.33007771,6223.921865,260.33007771,1600242918.714,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128926E+00,1.9792457166E+00,4.0132196243E+02,4.0194665997E+02,9.7635687013E-02
2020-09-16,07:55:18.734,259.33007795,6223.921871,260.33007795,1600242918.735,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128926E+00,1.9792451037E+00,4.0132196243E+02,4.0194650868E+02,9.7588427523E-02
2020-09-16,07:55:18.756,259.33007819,6223.921877,260.33007819,1600242918.756,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128926E+00,1.9792444908E+00,4.0133898000E+02,4.0196340144E+02,9.7588427523E-02
2020-09-16,07:55:18.785,259.33007853,6223.921885,260.33007853,1600242918.785,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681657E+00,1.9791997066E+00,4.0133898000E+02,4.0196340144E+02,9.7588427523E-02
2020-09-16,07:55:18.809,259.33007882,6223.921892,260.33007882,1600242918.810,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681657E+00,1.9791991923E+00,4.0133898000E+02,4.0196327448E+02,9.7548770940E-02
2020-09-16,07:55:18.832,259.33007907,6223.921898,260.33007907,1600242918.832,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766681657E+00,1.9791986780E+00,4.0130411218E+02,4.0192822547E+02,9.7548770940E-02
2020-09-16,07:55:18.858,259.33007938,6223.921905,260.33007938,1600242918.858,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714284E+00,1.9784009207E+00,4.0130411218E+02,4.0192822547E+02,9.7548770940E-02
2020-09-16,07:55:18.880,259.33007963,6223.921911,260.33007963,1600242918.880,0,963,1.5150415039E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714284E+00,1.9784014253E+00,4.0130411218E+02,4.0192835006E+02,9.7587691989E-02
2020-09-16,07:55:18.901,259.33007988,6223.921917,260.33007988,1600242918.902,0,963,1.5150032349E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758714284E+00,1.9784019298E+00,4.0129524358E+02,4.0191959226E+02,9.7587691989E-02
2020-09-16,07:55:18.931,259.33008023,6223.921926,260.33008023,1600242918.932,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769124122E+00,1.9794442469E+00,4.0129524358E+02,4.0191959226E+02,9.7587691989E-02
2020-09-16,07:55:18.953,259.33008047,6223.921931,260.33008047,1600242918.953,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769124122E+00,1.9794441994E+00,4.0129524358E+02,4.0191958055E+02,9.7584034140E-02
2020-09-16,07:55:18.973,259.33008072,6223.921937,260.33008072,1600242918.974,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769124122E+00,1.9794441520E+00,4.0130158056E+02,4.0192591568E+02,9.7584034140E-02
2020-09-16,07:55:19.000,259.33008103,6223.921945,260.33008103,1600242919.001,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758675691E+00,1.9783979708E+00,4.0130158056E+02,4.0192591568E+02,9.7584034140E-02
2020-09-16,07:55:19.032,259.33008139,6223.921953,260.33008139,1600242919.032,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758675691E+00,1.9783975436E+00,4.0130158056E+02,4.0192581020E+02,9.7551083764E-02
2020-09-16,07:55:19.063,259.33008176,6223.921962,260.33008176,1600242919.064,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758675691E+00,1.9783971165E+00,4.0130708853E+02,4.0193122126E+02,9.7551083764E-02
2020-09-16,07:55:19.092,259.33008209,6223.921970,260.33008209,1600242919.093,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761885249E+00,1.9787184832E+00,4.0130708853E+02,4.0193122126E+02,9.7551083764E-02
2020-09-16,07:55:19.114,259.33008234,6223.921976,260.33008234,1600242919.114,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761885249E+00,1.9787165472E+00,4.0130708853E+02,4.0193074326E+02,9.7401761627E-02
2020-09-16,07:55:19.134,259.33008258,6223.921982,260.33008258,1600242919.135,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761885249E+00,1.9787146111E+00,4.0120172019E+02,4.0182473329E+02,9.7401761627E-02
2020-09-16,07:55:19.161,259.33008288,6223.921989,260.33008288,1600242919.161,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879498E+00,1.9787140354E+00,4.0120172019E+02,4.0182473329E+02,9.7401761627E-02
2020-09-16,07:55:19.181,259.33008312,6223.921995,260.33008312,1600242919.182,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879498E+00,1.9787166172E+00,4.0120172019E+02,4.0182537058E+02,9.7600897347E-02
2020-09-16,07:55:19.203,259.33008337,6223.922001,260.33008337,1600242919.203,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761879498E+00,1.9787191991E+00,4.0129293469E+02,4.0191736432E+02,9.7600897347E-02
2020-09-16,07:55:19.232,259.33008370,6223.922009,260.33008370,1600242919.232,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763612522E+00,1.9788927234E+00,4.0129293469E+02,4.0191736432E+02,9.7600897347E-02
2020-09-16,07:55:19.253,259.33008395,6223.922015,260.33008395,1600242919.253,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763612522E+00,1.9788930797E+00,4.0129293469E+02,4.0191745229E+02,9.7628378438E-02
2020-09-16,07:55:19.273,259.33008419,6223.922021,260.33008419,1600242919.274,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763612522E+00,1.9788934361E+00,4.0128886935E+02,4.0191346859E+02,9.7628378438E-02
2020-09-16,07:55:19.301,259.33008450,6223.922028,260.33008450,1600242919.301,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762205539E+00,1.9787525575E+00,4.0128886935E+02,4.0191346859E+02,9.7628378438E-02
2020-09-16,07:55:19.322,259.33008475,6223.922034,260.33008475,1600242919.322,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762205539E+00,1.9787501532E+00,4.0128886935E+02,4.0191287499E+02,9.7442937470E-02
2020-09-16,07:55:19.348,259.33008505,6223.922041,260.33008505,1600242919.348,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762205539E+00,1.9787477488E+00,4.0118991938E+02,4.0181317770E+02,9.7442937470E-02
2020-09-16,07:55:19.381,259.33008544,6223.922051,260.33008544,1600242919.382,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156627E+00,1.9786427235E+00,4.0118991938E+02,4.0181317770E+02,9.7442937470E-02
2020-09-16,07:55:19.404,259.33008571,6223.922057,260.33008571,1600242919.405,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156627E+00,1.9786442593E+00,4.0118991938E+02,4.0181355681E+02,9.7561401449E-02
2020-09-16,07:55:19.427,259.33008596,6223.922063,260.33008596,1600242919.427,0,963,1.5146588135E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761156627E+00,1.9786457952E+00,4.0133261589E+02,4.0195685438E+02,9.7561401449E-02
2020-09-16,07:55:19.456,259.33008630,6223.922071,260.33008630,1600242919.456,0,963,1.5145864868E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791334E+00,1.9785090911E+00,4.0133261589E+02,4.0195685438E+02,9.7561401449E-02
2020-09-16,07:55:19.476,259.33008654,6223.922077,260.33008654,1600242919.477,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791334E+00,1.9785089068E+00,4.0133261589E+02,4.0195680886E+02,9.7547182282E-02
2020-09-16,07:55:19.497,259.33008678,6223.922083,260.33008678,1600242919.498,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759791334E+00,1.9785087224E+00,4.0125220515E+02,4.0187622755E+02,9.7547182282E-02
2020-09-16,07:55:19.523,259.33008708,6223.922090,260.33008708,1600242919.524,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758769537E+00,1.9784064120E+00,4.0125220515E+02,4.0187622755E+02,9.7547182282E-02
2020-09-16,07:55:19.545,259.33008733,6223.922096,260.33008733,1600242919.545,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758769537E+00,1.9784070438E+00,4.0125220515E+02,4.0187638355E+02,9.7595921539E-02
2020-09-16,07:55:19.565,259.33008757,6223.922102,260.33008757,1600242919.566,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758769537E+00,1.9784076756E+00,4.0127372622E+02,4.0189809411E+02,9.7595921539E-02
2020-09-16,07:55:19.592,259.33008788,6223.922109,260.33008788,1600242919.593,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761391407E+00,1.9786701984E+00,4.0127372622E+02,4.0189809411E+02,9.7595921539E-02
2020-09-16,07:55:19.614,259.33008813,6223.922115,260.33008813,1600242919.614,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761391407E+00,1.9786707010E+00,4.0127372622E+02,4.0189821819E+02,9.7634684564E-02
2020-09-16,07:55:19.634,259.33008837,6223.922121,260.33008837,1600242919.635,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761391407E+00,1.9786712035E+00,4.0136257752E+02,4.0198733187E+02,9.7634684564E-02
2020-09-16,07:55:19.661,259.33008867,6223.922128,260.33008867,1600242919.661,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762552003E+00,1.9787874119E+00,4.0136257752E+02,4.0198733187E+02,9.7634684564E-02
2020-09-16,07:55:19.681,259.33008891,6223.922134,260.33008891,1600242919.682,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762552003E+00,1.9787876949E+00,4.0136257752E+02,4.0198740175E+02,9.7656512811E-02
2020-09-16,07:55:19.703,259.33008916,6223.922140,260.33008916,1600242919.703,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762552003E+00,1.9787879779E+00,4.0128262290E+02,4.0190739253E+02,9.7656512811E-02
2020-09-16,07:55:19.734,259.33008953,6223.922149,260.33008953,1600242919.735,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758742130E+00,1.9784065023E+00,4.0128262290E+02,4.0190739253E+02,9.7656512811E-02
2020-09-16,07:55:19.760,259.33008983,6223.922156,260.33008983,1600242919.761,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758742130E+00,1.9784046135E+00,4.0128262290E+02,4.0190692614E+02,9.7510810114E-02
2020-09-16,07:55:19.782,259.33009007,6223.922162,260.33009007,1600242919.782,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758742130E+00,1.9784027247E+00,4.0130928474E+02,4.0193316305E+02,9.7510810114E-02
2020-09-16,07:55:19.809,259.33009038,6223.922169,260.33009038,1600242919.809,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992050E+00,1.9783276208E+00,4.0130928474E+02,4.0193316305E+02,9.7510810114E-02
2020-09-16,07:55:19.828,259.33009061,6223.922175,260.33009061,1600242919.829,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992050E+00,1.9783280720E+00,4.0130928474E+02,4.0193327447E+02,9.7545616681E-02
2020-09-16,07:55:19.851,259.33009088,6223.922181,260.33009088,1600242919.852,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992050E+00,1.9783285231E+00,4.0131626419E+02,4.0194037619E+02,9.7545616681E-02
2020-09-16,07:55:19.880,259.33009120,6223.922189,260.33009120,1600242919.880,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757970790E+00,1.9783263944E+00,4.0131626419E+02,4.0194037619E+02,9.7545616681E-02
2020-09-16,07:55:19.901,259.33009145,6223.922195,260.33009145,1600242919.901,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757970790E+00,1.9783287466E+00,4.0131626419E+02,4.0194095706E+02,9.7727069331E-02
2020-09-16,07:55:19.921,259.33009169,6223.922201,260.33009169,1600242919.922,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757970790E+00,1.9783310987E+00,4.0130267184E+02,4.0192792440E+02,9.7727069331E-02
2020-09-16,07:55:19.950,259.33009201,6223.922208,260.33009201,1600242919.950,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910147E+00,1.9793263091E+00,4.0130267184E+02,4.0192792440E+02,9.7727069331E-02
2020-09-16,07:55:19.971,259.33009227,6223.922214,260.33009227,1600242919.972,0,963,1.5145382690E+02,5.9998741150E+01,2.3125000000E+01,6.0219108582E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910147E+00,1.9793227983E+00,4.0130267184E+02,4.0192705786E+02,9.7456371007E-02
2020-09-16,07:55:19.993,259.33009252,6223.922221,260.33009252,1600242919.994,0,963,1.5148485413E+02,5.9998649597E+01,2.3125000000E+01,6.0219017029E+01,5.9997477722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767910147E+00,1.9793192876E+00,4.0125799014E+02,4.0188144021E+02,9.7456371007E-02
2020-09-16,07:55:20.022,259.33009285,6223.922228,260.33009285,1600242920.022,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111604E+00,1.9783381801E+00,4.0125799014E+02,4.0188144021E+02,9.7456371007E-02
2020-09-16,07:55:20.042,259.33009309,6223.922234,260.33009309,1600242920.043,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111604E+00,1.9783392158E+00,4.0125799014E+02,4.0188169595E+02,9.7536273011E-02
2020-09-16,07:55:20.063,259.33009333,6223.922240,260.33009333,1600242920.064,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758111604E+00,1.9783402516E+00,4.0132704942E+02,4.0195111837E+02,9.7536273011E-02
2020-09-16,07:55:20.089,259.33009363,6223.922247,260.33009363,1600242920.090,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761600702E+00,1.9786896080E+00,4.0132704942E+02,4.0195111837E+02,9.7536273011E-02
2020-09-16,07:55:20.121,259.33009400,6223.922256,260.33009400,1600242920.122,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761600702E+00,1.9786912158E+00,4.0132704942E+02,4.0195151534E+02,9.7660277925E-02
2020-09-16,07:55:20.153,259.33009436,6223.922265,260.33009436,1600242920.153,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761600702E+00,1.9786928235E+00,4.0120268338E+02,4.0182735265E+02,9.7660277925E-02
2020-09-16,07:55:20.181,259.33009470,6223.922273,260.33009470,1600242920.182,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318318E+00,1.9788648053E+00,4.0120268338E+02,4.0182735265E+02,9.7660277925E-02
2020-09-16,07:55:20.203,259.33009494,6223.922279,260.33009494,1600242920.203,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318318E+00,1.9788637251E+00,4.0120268338E+02,4.0182708604E+02,9.7576971094E-02
2020-09-16,07:55:20.223,259.33009519,6223.922284,260.33009519,1600242920.224,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763318318E+00,1.9788626449E+00,4.0130995431E+02,4.0193425724E+02,9.7576971094E-02
2020-09-16,07:55:20.250,259.33009550,6223.922292,260.33009550,1600242920.251,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118068E+00,1.9791429784E+00,4.0130995431E+02,4.0193425724E+02,9.7576971094E-02
2020-09-16,07:55:20.272,259.33009574,6223.922298,260.33009574,1600242920.272,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118068E+00,1.9791447058E+00,4.0130995431E+02,4.0193468365E+02,9.7710176397E-02
2020-09-16,07:55:20.293,259.33009600,6223.922304,260.33009600,1600242920.294,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766118068E+00,1.9791464333E+00,4.0128507441E+02,4.0191019141E+02,9.7710176397E-02
2020-09-16,07:55:20.323,259.33009634,6223.922312,260.33009634,1600242920.324,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194555E+00,1.9792542200E+00,4.0128507441E+02,4.0191019141E+02,9.7710176397E-02
2020-09-16,07:55:20.348,259.33009662,6223.922319,260.33009662,1600242920.348,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194555E+00,1.9792497283E+00,4.0128507441E+02,4.0190908276E+02,9.7363833829E-02
2020-09-16,07:55:20.368,259.33009686,6223.922325,260.33009686,1600242920.369,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767194555E+00,1.9792452366E+00,4.0129086318E+02,4.0191377189E+02,9.7363833829E-02
2020-09-16,07:55:20.394,259.33009716,6223.922332,260.33009716,1600242920.395,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424651E+00,1.9793684034E+00,4.0129086318E+02,4.0191377189E+02,9.7363833829E-02
2020-09-16,07:55:20.415,259.33009741,6223.922338,260.33009741,1600242920.416,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424651E+00,1.9793700776E+00,4.0129086318E+02,4.0191418510E+02,9.7492921185E-02
2020-09-16,07:55:20.443,259.33009772,6223.922345,260.33009772,1600242920.443,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768424651E+00,1.9793717519E+00,4.0125714769E+02,4.0188083042E+02,9.7492921185E-02
2020-09-16,07:55:20.477,259.33009812,6223.922355,260.33009812,1600242920.478,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689900E+00,1.9785972871E+00,4.0125714769E+02,4.0188083042E+02,9.7492921185E-02
2020-09-16,07:55:20.503,259.33009843,6223.922362,260.33009843,1600242920.504,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689900E+00,1.9785978316E+00,4.0125714769E+02,4.0188096484E+02,9.7534916542E-02
2020-09-16,07:55:20.523,259.33009866,6223.922368,260.33009866,1600242920.524,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760689900E+00,1.9785983760E+00,4.0125947622E+02,4.0188343141E+02,9.7534916542E-02
2020-09-16,07:55:20.551,259.33009897,6223.922375,260.33009897,1600242920.551,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753924124E+00,1.9779209325E+00,4.0125947622E+02,4.0188343141E+02,9.7534916542E-02
2020-09-16,07:55:20.572,259.33009921,6223.922381,260.33009921,1600242920.572,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753924124E+00,1.9779197109E+00,4.0125947622E+02,4.0188312971E+02,9.7440657847E-02
2020-09-16,07:55:20.592,259.33009946,6223.922387,260.33009946,1600242920.593,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753924124E+00,1.9779184893E+00,4.0127503042E+02,4.0189840637E+02,9.7440657847E-02
2020-09-16,07:55:20.621,259.33009978,6223.922395,260.33009978,1600242920.621,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758640143E+00,1.9783906942E+00,4.0127503042E+02,4.0189840637E+02,9.7440657847E-02
2020-09-16,07:55:20.642,259.33010003,6223.922401,260.33010003,1600242920.643,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758640143E+00,1.9783880572E+00,4.0127503042E+02,4.0189775524E+02,9.7237236902E-02
2020-09-16,07:55:20.664,259.33010028,6223.922407,260.33010028,1600242920.664,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758640143E+00,1.9783854202E+00,4.0130574611E+02,4.0192786742E+02,9.7237236902E-02
2020-09-16,07:55:20.693,259.33010061,6223.922415,260.33010061,1600242920.693,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371259E+00,1.9789592632E+00,4.0130574611E+02,4.0192786742E+02,9.7237236902E-02
2020-09-16,07:55:20.713,259.33010086,6223.922421,260.33010086,1600242920.714,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371259E+00,1.9789626445E+00,4.0130574611E+02,4.0192870217E+02,9.7498003982E-02
2020-09-16,07:55:20.734,259.33010110,6223.922426,260.33010110,1600242920.735,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764371259E+00,1.9789660259E+00,4.0121602409E+02,4.0183967544E+02,9.7498003982E-02
2020-09-16,07:55:20.760,259.33010140,6223.922434,260.33010140,1600242920.761,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758268792E+00,1.9783549983E+00,4.0121602409E+02,4.0183967544E+02,9.7498003982E-02
2020-09-16,07:55:20.782,259.33010164,6223.922439,260.33010164,1600242920.782,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758268792E+00,1.9783549188E+00,4.0121602409E+02,4.0183965581E+02,9.7491871315E-02
2020-09-16,07:55:20.802,259.33010189,6223.922445,260.33010189,1600242920.803,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758268792E+00,1.9783548394E+00,4.0124698910E+02,4.0187064932E+02,9.7491871315E-02
2020-09-16,07:55:20.835,259.33010226,6223.922454,260.33010226,1600242920.835,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757638819E+00,1.9782917615E+00,4.0124698910E+02,4.0187064932E+02,9.7491871315E-02
2020-09-16,07:55:20.861,259.33010256,6223.922461,260.33010256,1600242920.861,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757638819E+00,1.9782916994E+00,4.0124698910E+02,4.0187063398E+02,9.7487079121E-02
2020-09-16,07:55:20.881,259.33010280,6223.922467,260.33010280,1600242920.882,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757638819E+00,1.9782916373E+00,4.0127080861E+02,4.0189447517E+02,9.7487079121E-02
2020-09-16,07:55:20.911,259.33010314,6223.922475,260.33010314,1600242920.911,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769637079E+00,1.9794929983E+00,4.0127080861E+02,4.0189447517E+02,9.7487079121E-02
2020-09-16,07:55:20.934,259.33010341,6223.922482,260.33010341,1600242920.935,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769637079E+00,1.9794923684E+00,4.0127080861E+02,4.0189431974E+02,9.7438517479E-02
2020-09-16,07:55:20.956,259.33010366,6223.922488,260.33010366,1600242920.956,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769637079E+00,1.9794917385E+00,4.0128091962E+02,4.0190429102E+02,9.7438517479E-02
2020-09-16,07:55:20.984,259.33010399,6223.922496,260.33010399,1600242920.985,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604519E+00,1.9786874554E+00,4.0128091962E+02,4.0190429102E+02,9.7438517479E-02
2020-09-16,07:55:21.006,259.33010424,6223.922502,260.33010424,1600242921.006,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604519E+00,1.9786891041E+00,4.0128091962E+02,4.0190469807E+02,9.7565685622E-02
2020-09-16,07:55:21.026,259.33010448,6223.922507,260.33010448,1600242921.027,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604519E+00,1.9786907529E+00,4.0137406788E+02,4.0199839828E+02,9.7565685622E-02
2020-09-16,07:55:21.055,259.33010481,6223.922516,260.33010481,1600242921.056,0,963,1.5150553894E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757819544E+00,1.9783117707E+00,4.0137406788E+02,4.0199839828E+02,9.7565685622E-02
2020-09-16,07:55:21.076,259.33010506,6223.922521,260.33010506,1600242921.077,0,963,1.5149384562E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757819544E+00,1.9783102937E+00,4.0137406788E+02,4.0199803346E+02,9.7451738515E-02
2020-09-16,07:55:21.098,259.33010531,6223.922527,260.33010531,1600242921.099,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757819544E+00,1.9783088166E+00,4.0125649931E+02,4.0187991740E+02,9.7451738515E-02
2020-09-16,07:55:21.124,259.33010560,6223.922534,260.33010560,1600242921.124,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335789E+00,1.9791615303E+00,4.0125649931E+02,4.0187991740E+02,9.7451738515E-02
2020-09-16,07:55:21.144,259.33010584,6223.922540,260.33010584,1600242921.145,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335789E+00,1.9791617944E+00,4.0125649931E+02,4.0187998259E+02,9.7472104681E-02
2020-09-16,07:55:21.165,259.33010609,6223.922546,260.33010609,1600242921.166,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766335789E+00,1.9791620585E+00,4.0130774121E+02,4.0193136931E+02,9.7472104681E-02
2020-09-16,07:55:21.194,259.33010642,6223.922554,260.33010642,1600242921.195,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762731317E+00,1.9788011502E+00,4.0130774121E+02,4.0193136931E+02,9.7472104681E-02
2020-09-16,07:55:21.226,259.33010679,6223.922563,260.33010679,1600242921.227,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762731317E+00,1.9788032723E+00,4.0130774121E+02,4.0193189323E+02,9.7635770787E-02
2020-09-16,07:55:21.259,259.33010716,6223.922572,260.33010716,1600242921.259,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762731317E+00,1.9788053944E+00,4.0133224664E+02,4.0195696073E+02,9.7635770787E-02
2020-09-16,07:55:21.286,259.33010749,6223.922580,260.33010749,1600242921.287,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767313244E+00,1.9792641742E+00,4.0133224664E+02,4.0195696073E+02,9.7635770787E-02
2020-09-16,07:55:21.311,259.33010777,6223.922586,260.33010777,1600242921.311,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767313244E+00,1.9792650647E+00,4.0133224664E+02,4.0195718055E+02,9.7704434193E-02
2020-09-16,07:55:21.332,259.33010801,6223.922592,260.33010801,1600242921.332,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767313244E+00,1.9792659552E+00,4.0123102506E+02,4.0185602111E+02,9.7704434193E-02
2020-09-16,07:55:21.362,259.33010837,6223.922601,260.33010837,1600242921.363,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757368282E+00,1.9782701838E+00,4.0123102506E+02,4.0185602111E+02,9.7704434193E-02
2020-09-16,07:55:21.384,259.33010862,6223.922607,260.33010862,1600242921.385,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757368282E+00,1.9782664673E+00,4.0123102506E+02,4.0185510346E+02,9.7417721146E-02
2020-09-16,07:55:21.405,259.33010887,6223.922613,260.33010887,1600242921.406,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757368282E+00,1.9782627509E+00,4.0124946591E+02,4.0187265532E+02,9.7417721146E-02
2020-09-16,07:55:21.431,259.33010917,6223.922620,260.33010917,1600242921.432,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686359E+00,1.9787952385E+00,4.0124946591E+02,4.0187265532E+02,9.7417721146E-02
2020-09-16,07:55:21.453,259.33010941,6223.922626,260.33010941,1600242921.453,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686359E+00,1.9787976546E+00,4.0124946591E+02,4.0187325176E+02,9.7604068994E-02
2020-09-16,07:55:21.473,259.33010965,6223.922632,260.33010965,1600242921.474,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762686359E+00,1.9788000708E+00,4.0125779573E+02,4.0188219099E+02,9.7604068994E-02
2020-09-16,07:55:21.503,259.33010999,6223.922640,260.33010999,1600242921.503,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218262E+00,1.9785529449E+00,4.0125779573E+02,4.0188219099E+02,9.7604068994E-02
2020-09-16,07:55:21.523,259.33011023,6223.922646,260.33011023,1600242921.524,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218262E+00,1.9785520947E+00,4.0125779573E+02,4.0188198109E+02,9.7538492684E-02
2020-09-16,07:55:21.552,259.33011056,6223.922653,260.33011056,1600242921.552,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218262E+00,1.9785512446E+00,4.0134393887E+02,4.0196804830E+02,9.7538492684E-02
2020-09-16,07:55:21.586,259.33011096,6223.922663,260.33011096,1600242921.587,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978835E+00,1.9788276553E+00,4.0134393887E+02,4.0196804830E+02,9.7538492684E-02
2020-09-16,07:55:21.608,259.33011120,6223.922669,260.33011120,1600242921.608,0,963,1.5147045898E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978835E+00,1.9788299385E+00,4.0134393887E+02,4.0196861204E+02,9.7714584110E-02
2020-09-16,07:55:21.628,259.33011145,6223.922675,260.33011145,1600242921.629,0,963,1.5146366577E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762978835E+00,1.9788322217E+00,4.0124506476E+02,4.0187014765E+02,9.7714584110E-02
2020-09-16,07:55:21.657,259.33011178,6223.922683,260.33011178,1600242921.658,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759375018E+00,1.9784713779E+00,4.0124506476E+02,4.0187014765E+02,9.7714584110E-02
2020-09-16,07:55:21.678,259.33011203,6223.922689,260.33011203,1600242921.679,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759375018E+00,1.9784690243E+00,4.0124506476E+02,4.0186956658E+02,9.7533036078E-02
2020-09-16,07:55:21.700,259.33011228,6223.922695,260.33011228,1600242921.701,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759375018E+00,1.9784666708E+00,4.0130190609E+02,4.0192591521E+02,9.7533036078E-02
2020-09-16,07:55:21.726,259.33011258,6223.922702,260.33011258,1600242921.727,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754607661E+00,1.9779893249E+00,4.0130190609E+02,4.0192591521E+02,9.7533036078E-02
2020-09-16,07:55:21.747,259.33011282,6223.922708,260.33011282,1600242921.748,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754607661E+00,1.9779895292E+00,4.0130190609E+02,4.0192596566E+02,9.7548796358E-02
2020-09-16,07:55:21.769,259.33011307,6223.922714,260.33011307,1600242921.769,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754607661E+00,1.9779897335E+00,4.0130874877E+02,4.0193286944E+02,9.7548796358E-02
2020-09-16,07:55:21.795,259.33011337,6223.922721,260.33011337,1600242921.795,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891244E+00,1.9790194082E+00,4.0130874877E+02,4.0193286944E+02,9.7548796358E-02
2020-09-16,07:55:21.815,259.33011361,6223.922727,260.33011361,1600242921.816,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891244E+00,1.9790192394E+00,4.0130874877E+02,4.0193282776E+02,9.7535774876E-02
2020-09-16,07:55:21.838,259.33011387,6223.922733,260.33011387,1600242921.838,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764891244E+00,1.9790190705E+00,4.0126065492E+02,4.0188461744E+02,9.7535774876E-02
2020-09-16,07:55:21.867,259.33011420,6223.922741,260.33011420,1600242921.867,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755602946E+00,1.9780890517E+00,4.0126065492E+02,4.0188461744E+02,9.7535774876E-02
2020-09-16,07:55:21.890,259.33011447,6223.922747,260.33011447,1600242921.890,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755602946E+00,1.9780885244E+00,4.0126065492E+02,4.0188448721E+02,9.7495089308E-02
2020-09-16,07:55:21.911,259.33011472,6223.922753,260.33011472,1600242921.912,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755602946E+00,1.9780879971E+00,4.0139067183E+02,4.0201457599E+02,9.7495089308E-02
2020-09-16,07:55:21.943,259.33011508,6223.922762,260.33011508,1600242921.943,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963543E+00,1.9791253824E+00,4.0139067183E+02,4.0201457599E+02,9.7495089308E-02
2020-09-16,07:55:21.970,259.33011541,6223.922770,260.33011541,1600242921.971,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963543E+00,1.9791253724E+00,4.0139067183E+02,4.0201457353E+02,9.7494321805E-02
2020-09-16,07:55:21.993,259.33011566,6223.922776,260.33011566,1600242921.993,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765963543E+00,1.9791253625E+00,4.0128377925E+02,4.0190751234E+02,9.7494321805E-02
2020-09-16,07:55:22.019,259.33011596,6223.922783,260.33011596,1600242922.019,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756402056E+00,1.9781679905E+00,4.0128377925E+02,4.0190751234E+02,9.7494321805E-02
2020-09-16,07:55:22.039,259.33011620,6223.922789,260.33011620,1600242922.040,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756402056E+00,1.9781692648E+00,4.0128377925E+02,4.0190782705E+02,9.7592637839E-02
2020-09-16,07:55:22.061,259.33011645,6223.922795,260.33011645,1600242922.061,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756402056E+00,1.9781705392E+00,4.0127029088E+02,4.0189463240E+02,9.7592637839E-02
2020-09-16,07:55:22.089,259.33011678,6223.922803,260.33011678,1600242922.090,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309562E+00,1.9785617903E+00,4.0127029088E+02,4.0189463240E+02,9.7592637839E-02
2020-09-16,07:55:22.111,259.33011704,6223.922809,260.33011704,1600242922.112,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309562E+00,1.9785616486E+00,4.0127029088E+02,4.0189459743E+02,9.7581712325E-02
2020-09-16,07:55:22.134,259.33011730,6223.922815,260.33011730,1600242922.135,0,963,1.5146075439E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309562E+00,1.9785615070E+00,4.0133736728E+02,4.0196174321E+02,9.7581712325E-02
2020-09-16,07:55:22.164,259.33011764,6223.922823,260.33011764,1600242922.164,0,963,1.5147592163E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756515035E+00,1.9781815683E+00,4.0133736728E+02,4.0196174321E+02,9.7581712325E-02
2020-09-16,07:55:22.186,259.33011789,6223.922829,260.33011789,1600242922.186,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756515035E+00,1.9781803152E+00,4.0133736728E+02,4.0196143372E+02,9.7485037960E-02
2020-09-16,07:55:22.209,259.33011816,6223.922836,260.33011816,1600242922.209,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756515035E+00,1.9781790621E+00,4.0122969583E+02,4.0185328543E+02,9.7485037960E-02
2020-09-16,07:55:22.236,259.33011848,6223.922844,260.33011848,1600242922.237,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763784603E+00,1.9789069490E+00,4.0122969583E+02,4.0185328543E+02,9.7485037960E-02
2020-09-16,07:55:22.257,259.33011873,6223.922849,260.33011873,1600242922.258,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763784603E+00,1.9789059142E+00,4.0122969583E+02,4.0185303001E+02,9.7405231260E-02
2020-09-16,07:55:22.279,259.33011898,6223.922856,260.33011898,1600242922.280,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763784603E+00,1.9789048793E+00,4.0124891097E+02,4.0187201956E+02,9.7405231260E-02
2020-09-16,07:55:22.308,259.33011931,6223.922863,260.33011931,1600242922.308,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879614E+00,1.9786140091E+00,4.0124891097E+02,4.0187201956E+02,9.7405231260E-02
2020-09-16,07:55:22.339,259.33011968,6223.922872,260.33011968,1600242922.340,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879614E+00,1.9786157846E+00,4.0124891097E+02,4.0187245789E+02,9.7542181682E-02
2020-09-16,07:55:22.371,259.33012005,6223.922881,260.33012005,1600242922.372,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879614E+00,1.9786175602E+00,4.0129954125E+02,4.0192360525E+02,9.7542181682E-02
2020-09-16,07:55:22.400,259.33012037,6223.922889,260.33012037,1600242922.400,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764948430E+00,1.9790249626E+00,4.0129954125E+02,4.0192360525E+02,9.7542181682E-02
2020-09-16,07:55:22.421,259.33012062,6223.922895,260.33012062,1600242922.422,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764948430E+00,1.9790234022E+00,4.0129954125E+02,4.0192322007E+02,9.7421854420E-02
2020-09-16,07:55:22.444,259.33012088,6223.922901,260.33012088,1600242922.444,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764948430E+00,1.9790218419E+00,4.0126320208E+02,4.0188643928E+02,9.7421854420E-02
2020-09-16,07:55:22.473,259.33012123,6223.922909,260.33012123,1600242922.474,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838407E+00,1.9787104420E+00,4.0126320208E+02,4.0188643928E+02,9.7421854420E-02
2020-09-16,07:55:22.496,259.33012148,6223.922916,260.33012148,1600242922.496,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838407E+00,1.9787126285E+00,4.0126320208E+02,4.0188697908E+02,9.7590498401E-02
2020-09-16,07:55:22.516,259.33012171,6223.922921,260.33012171,1600242922.516,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761838407E+00,1.9787148150E+00,4.0142805147E+02,4.0205262475E+02,9.7590498401E-02
2020-09-16,07:55:22.545,259.33012205,6223.922929,260.33012205,1600242922.545,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766493936E+00,1.9791809642E+00,4.0142805147E+02,4.0205262475E+02,9.7590498401E-02
2020-09-16,07:55:22.565,259.33012229,6223.922935,260.33012229,1600242922.566,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766493936E+00,1.9791789442E+00,4.0142805147E+02,4.0205212599E+02,9.7434740996E-02
2020-09-16,07:55:22.588,259.33012255,6223.922941,260.33012255,1600242922.588,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766493936E+00,1.9791769243E+00,4.0137239493E+02,4.0199588424E+02,9.7434740996E-02
2020-09-16,07:55:22.617,259.33012288,6223.922949,260.33012288,1600242922.617,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009639E+00,1.9786277934E+00,4.0137239493E+02,4.0199588424E+02,9.7434740996E-02
2020-09-16,07:55:22.640,259.33012315,6223.922956,260.33012315,1600242922.640,0,963,1.5149867249E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009639E+00,1.9786292691E+00,4.0137239493E+02,4.0199624869E+02,9.7548570986E-02
2020-09-16,07:55:22.697,259.33012382,6223.922972,260.33012382,1600242922.698,0,963,1.5149917908E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444744E+00,1.9792750793E+00,4.0137239493E+02,4.0199661314E+02,9.7548570986E-02
2020-09-16,07:55:22.721,259.33012410,6223.922978,260.33012410,1600242922.722,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444744E+00,1.9792733519E+00,4.0137239493E+02,4.0199618669E+02,9.7415377265E-02
2020-09-16,07:55:22.743,259.33012434,6223.922984,260.33012434,1600242922.743,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767444744E+00,1.9792716245E+00,4.0122079241E+02,4.0184392228E+02,9.7415377265E-02
2020-09-16,07:55:22.770,259.33012466,6223.922992,260.33012466,1600242922.771,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770384393E+00,1.9795659652E+00,4.0122079241E+02,4.0184392228E+02,9.7415377265E-02
2020-09-16,07:55:22.796,259.33012495,6223.922999,260.33012495,1600242922.796,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770384393E+00,1.9795672507E+00,4.0122079241E+02,4.0184423948E+02,9.7514485310E-02
2020-09-16,07:55:22.816,259.33012520,6223.923005,260.33012520,1600242922.817,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770384393E+00,1.9795685362E+00,4.0130699748E+02,4.0193089576E+02,9.7514485310E-02
2020-09-16,07:55:22.845,259.33012552,6223.923013,260.33012552,1600242922.845,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758060E+00,1.9793055668E+00,4.0130699748E+02,4.0193089576E+02,9.7514485310E-02
2020-09-16,07:55:22.865,259.33012576,6223.923018,260.33012576,1600242922.866,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758060E+00,1.9793069500E+00,4.0130699748E+02,4.0193123716E+02,9.7621135842E-02
2020-09-16,07:55:22.888,259.33012602,6223.923024,260.33012602,1600242922.888,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767758060E+00,1.9793083332E+00,4.0133562640E+02,4.0196025205E+02,9.7621135842E-02
2020-09-16,07:55:22.915,259.33012634,6223.923032,260.33012634,1600242922.916,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556818E+00,1.9791880551E+00,4.0133562640E+02,4.0196025205E+02,9.7621135842E-02
2020-09-16,07:55:22.937,259.33012660,6223.923038,260.33012660,1600242922.938,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556818E+00,1.9791889136E+00,4.0133562640E+02,4.0196046396E+02,9.7687331775E-02
2020-09-16,07:55:22.959,259.33012684,6223.923044,260.33012684,1600242922.959,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766556818E+00,1.9791897720E+00,4.0122258879E+02,4.0184746222E+02,9.7687331775E-02
2020-09-16,07:55:22.986,259.33012716,6223.923052,260.33012716,1600242922.987,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769662640E+00,1.9795007524E+00,4.0122258879E+02,4.0184746222E+02,9.7687331775E-02
2020-09-16,07:55:23.009,259.33012742,6223.923058,260.33012742,1600242923.009,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769662640E+00,1.9794991070E+00,4.0122258879E+02,4.0184705622E+02,9.7560474604E-02
2020-09-16,07:55:23.029,259.33012766,6223.923064,260.33012766,1600242923.030,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769662640E+00,1.9794974616E+00,4.0130093377E+02,4.0192511705E+02,9.7560474604E-02
2020-09-16,07:55:23.062,259.33012804,6223.923073,260.33012804,1600242923.063,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758264176E+00,1.9783561558E+00,4.0130093377E+02,4.0192511705E+02,9.7560474604E-02
2020-09-16,07:55:23.089,259.33012836,6223.923081,260.33012836,1600242923.090,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758264176E+00,1.9783569311E+00,4.0130093377E+02,4.0192530850E+02,9.7620281590E-02
2020-09-16,07:55:23.111,259.33012861,6223.923087,260.33012861,1600242923.112,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758264176E+00,1.9783577064E+00,4.0120935452E+02,4.0183377817E+02,9.7620281590E-02
2020-09-16,07:55:23.140,259.33012894,6223.923094,260.33012894,1600242923.140,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381807E+00,1.9788701250E+00,4.0120935452E+02,4.0183377817E+02,9.7620281590E-02
2020-09-16,07:55:23.161,259.33012918,6223.923100,260.33012918,1600242923.161,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381807E+00,1.9788707039E+00,4.0120935452E+02,4.0183392104E+02,9.7664923240E-02
2020-09-16,07:55:23.183,259.33012943,6223.923106,260.33012943,1600242923.183,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381807E+00,1.9788712827E+00,4.0133415039E+02,4.0195905410E+02,9.7664923240E-02
2020-09-16,07:55:23.210,259.33012976,6223.923114,260.33012976,1600242923.211,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763521E+00,1.9785089904E+00,4.0133415039E+02,4.0195905410E+02,9.7664923240E-02
2020-09-16,07:55:23.232,259.33013000,6223.923120,260.33013000,1600242923.232,0,963,1.5150373840E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763521E+00,1.9785083155E+00,4.0133415039E+02,4.0195888745E+02,9.7612869418E-02
2020-09-16,07:55:23.253,259.33013024,6223.923126,260.33013024,1600242923.253,0,963,1.5149663544E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759763521E+00,1.9785076407E+00,4.0135808907E+02,4.0198269674E+02,9.7612869418E-02
2020-09-16,07:55:23.279,259.33013056,6223.923133,260.33013056,1600242923.280,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126256E+00,1.9791447293E+00,4.0135808907E+02,4.0198269674E+02,9.7612869418E-02
2020-09-16,07:55:23.301,259.33013080,6223.923139,260.33013080,1600242923.301,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126256E+00,1.9791450525E+00,4.0135808907E+02,4.0198277653E+02,9.7637789312E-02
2020-09-16,07:55:23.322,259.33013104,6223.923145,260.33013104,1600242923.322,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766126256E+00,1.9791453757E+00,4.0124352834E+02,4.0186811725E+02,9.7637789312E-02
2020-09-16,07:55:23.348,259.33013135,6223.923152,260.33013135,1600242923.349,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026537E+00,1.9789351347E+00,4.0124352834E+02,4.0186811725E+02,9.7637789312E-02
2020-09-16,07:55:23.371,259.33013162,6223.923159,260.33013162,1600242923.372,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026537E+00,1.9789352665E+00,4.0124352834E+02,4.0186814978E+02,9.7647952634E-02
2020-09-16,07:55:23.394,259.33013188,6223.923165,260.33013188,1600242923.394,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764026537E+00,1.9789353983E+00,4.0142368301E+02,4.0204861744E+02,9.7647952634E-02
2020-09-16,07:55:23.424,259.33013222,6223.923173,260.33013222,1600242923.424,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134928E+00,1.9793467639E+00,4.0142368301E+02,4.0204861744E+02,9.7647952634E-02
2020-09-16,07:55:23.456,259.33013259,6223.923182,260.33013259,1600242923.456,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134928E+00,1.9793440611E+00,4.0142368301E+02,4.0204795014E+02,9.7439557634E-02
2020-09-16,07:55:23.487,259.33013296,6223.923191,260.33013296,1600242923.488,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768134928E+00,1.9793413583E+00,4.0123299038E+02,4.0185629398E+02,9.7439557634E-02
2020-09-16,07:55:23.513,259.33013326,6223.923198,260.33013326,1600242923.514,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758770869E+00,1.9784037550E+00,4.0123299038E+02,4.0185629398E+02,9.7439557634E-02
2020-09-16,07:55:23.535,259.33013351,6223.923204,260.33013351,1600242923.535,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758770869E+00,1.9784063033E+00,4.0123299038E+02,4.0185692314E+02,9.7636135453E-02
2020-09-16,07:55:23.555,259.33013375,6223.923210,260.33013375,1600242923.556,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758770869E+00,1.9784088516E+00,4.0131457153E+02,4.0193926043E+02,9.7636135453E-02
2020-09-16,07:55:23.582,259.33013405,6223.923217,260.33013405,1600242923.582,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756708227E+00,1.9782023231E+00,4.0131457153E+02,4.0193926043E+02,9.7636135453E-02
2020-09-16,07:55:23.602,259.33013429,6223.923223,260.33013429,1600242923.603,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756708227E+00,1.9782020488E+00,4.0131457153E+02,4.0193919267E+02,9.7614968700E-02
2020-09-16,07:55:23.624,259.33013454,6223.923229,260.33013454,1600242923.624,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756708227E+00,1.9782017744E+00,4.0129984790E+02,4.0192437837E+02,9.7614968700E-02
2020-09-16,07:55:23.653,259.33013487,6223.923237,260.33013487,1600242923.653,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417465E+00,1.9790738139E+00,4.0129984790E+02,4.0192437837E+02,9.7614968700E-02
2020-09-16,07:55:23.677,259.33013515,6223.923244,260.33013515,1600242923.677,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417465E+00,1.9790746208E+00,4.0129984790E+02,4.0192457755E+02,9.7677190070E-02
2020-09-16,07:55:23.698,259.33013541,6223.923250,260.33013541,1600242923.699,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765417465E+00,1.9790754277E+00,4.0120738962E+02,4.0183217447E+02,9.7677190070E-02
2020-09-16,07:55:23.726,259.33013573,6223.923257,260.33013573,1600242923.727,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764726223E+00,1.9790062148E+00,4.0120738962E+02,4.0183217447E+02,9.7677190070E-02
2020-09-16,07:55:23.747,259.33013597,6223.923263,260.33013597,1600242923.748,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764726223E+00,1.9790047222E+00,4.0120738962E+02,4.0183180609E+02,9.7562085044E-02
2020-09-16,07:55:23.773,259.33013627,6223.923271,260.33013627,1600242923.774,0,963,1.5148953247E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764726223E+00,1.9790032296E+00,4.0117152147E+02,4.0179551377E+02,9.7562085044E-02
2020-09-16,07:55:23.808,259.33013667,6223.923280,260.33013667,1600242923.808,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188851E+00,1.9793499358E+00,4.0117152147E+02,4.0179551377E+02,9.7562085044E-02
2020-09-16,07:55:23.829,259.33013692,6223.923286,260.33013692,1600242923.830,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188851E+00,1.9793491994E+00,4.0117152147E+02,4.0179533207E+02,9.7505306238E-02
2020-09-16,07:55:23.852,259.33013719,6223.923292,260.33013719,1600242923.853,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768188851E+00,1.9793484630E+00,4.0137666581E+02,4.0200061362E+02,9.7505306238E-02
2020-09-16,07:55:23.880,259.33013750,6223.923300,260.33013750,1600242923.880,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218807E+00,1.9790510785E+00,4.0137666581E+02,4.0200061362E+02,9.7505306238E-02
2020-09-16,07:55:23.901,259.33013774,6223.923306,260.33013774,1600242923.901,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218807E+00,1.9790535719E+00,4.0137666581E+02,4.0200122924E+02,9.7697586249E-02
2020-09-16,07:55:23.924,259.33013801,6223.923312,260.33013801,1600242923.924,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765218807E+00,1.9790560653E+00,4.0136346991E+02,4.0198862841E+02,9.7697586249E-02
2020-09-16,07:55:23.953,259.33013834,6223.923320,260.33013834,1600242923.953,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003565E+00,1.9788342571E+00,4.0136346991E+02,4.0198862841E+02,9.7697586249E-02
2020-09-16,07:55:23.973,259.33013859,6223.923326,260.33013859,1600242923.974,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003565E+00,1.9788334242E+00,4.0136346991E+02,4.0198842275E+02,9.7633349480E-02
2020-09-16,07:55:23.994,259.33013883,6223.923332,260.33013883,1600242923.995,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763003565E+00,1.9788325913E+00,4.0135096006E+02,4.0197568777E+02,9.7633349480E-02
2020-09-16,07:55:24.022,259.33013914,6223.923339,260.33013914,1600242924.022,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005146E+00,1.9786324933E+00,4.0135096006E+02,4.0197568777E+02,9.7633349480E-02
2020-09-16,07:55:24.042,259.33013939,6223.923345,260.33013939,1600242924.043,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005146E+00,1.9786307777E+00,4.0135096006E+02,4.0197526410E+02,9.7501016904E-02
2020-09-16,07:55:24.063,259.33013963,6223.923351,260.33013963,1600242924.064,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761005146E+00,1.9786290620E+00,4.0135374051E+02,4.0197762522E+02,9.7501016904E-02
2020-09-16,07:55:24.089,259.33013993,6223.923358,260.33013993,1600242924.090,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241251E+00,1.9791533425E+00,4.0135374051E+02,4.0197762522E+02,9.7501016904E-02
2020-09-16,07:55:24.111,259.33014017,6223.923364,260.33014017,1600242924.111,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241251E+00,1.9791527005E+00,4.0135374051E+02,4.0197746673E+02,9.7451512133E-02
2020-09-16,07:55:24.131,259.33014042,6223.923370,260.33014042,1600242924.132,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766241251E+00,1.9791520585E+00,4.0128424635E+02,4.0190770611E+02,9.7451512133E-02
2020-09-16,07:55:24.164,259.33014079,6223.923379,260.33014079,1600242924.164,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768585494E+00,1.9793867826E+00,4.0128424635E+02,4.0190770611E+02,9.7451512133E-02
2020-09-16,07:55:24.190,259.33014109,6223.923386,260.33014109,1600242924.190,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768585494E+00,1.9793870434E+00,4.0128424635E+02,4.0190777045E+02,9.7471614023E-02
2020-09-16,07:55:24.213,259.33014135,6223.923393,260.33014135,1600242924.213,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768585494E+00,1.9793873041E+00,4.0124493085E+02,4.0186845820E+02,9.7471614023E-02
2020-09-16,07:55:24.240,259.33014167,6223.923400,260.33014167,1600242924.240,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810302E+00,1.9785086623E+00,4.0124493085E+02,4.0186845820E+02,9.7471614023E-02
2020-09-16,07:55:24.260,259.33014191,6223.923406,260.33014191,1600242924.261,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810302E+00,1.9785091922E+00,4.0124493085E+02,4.0186858903E+02,9.7512489867E-02
2020-09-16,07:55:24.282,259.33014215,6223.923412,260.33014215,1600242924.282,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759810302E+00,1.9785097221E+00,4.0137537000E+02,4.0199936179E+02,9.7512489867E-02
2020-09-16,07:55:24.311,259.33014249,6223.923420,260.33014249,1600242924.311,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764440336E+00,1.9789733181E+00,4.0137537000E+02,4.0199936179E+02,9.7512489867E-02
2020-09-16,07:55:24.332,259.33014274,6223.923426,260.33014274,1600242924.333,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764440336E+00,1.9789732777E+00,4.0137537000E+02,4.0199935181E+02,9.7509370595E-02
2020-09-16,07:55:24.355,259.33014301,6223.923432,260.33014301,1600242924.356,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764440336E+00,1.9789732372E+00,4.0130182526E+02,4.0192568275E+02,9.7509370595E-02
2020-09-16,07:55:24.381,259.33014331,6223.923439,260.33014331,1600242924.382,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226387E+00,1.9791520709E+00,4.0130182526E+02,4.0192568275E+02,9.7509370595E-02
2020-09-16,07:55:24.403,259.33014355,6223.923445,260.33014355,1600242924.403,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226387E+00,1.9791506932E+00,4.0130182526E+02,4.0192534269E+02,9.7403138367E-02
2020-09-16,07:55:24.424,259.33014380,6223.923451,260.33014380,1600242924.424,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226387E+00,1.9791493156E+00,4.0135052873E+02,4.0197378173E+02,9.7403138367E-02
2020-09-16,07:55:24.453,259.33014413,6223.923459,260.33014413,1600242924.453,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771471364E+00,1.9796744837E+00,4.0135052873E+02,4.0197378173E+02,9.7403138367E-02
2020-09-16,07:55:24.476,259.33014440,6223.923466,260.33014440,1600242924.476,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771471364E+00,1.9796773007E+00,4.0135052873E+02,4.0197447698E+02,9.7620302974E-02
2020-09-16,07:55:24.499,259.33014466,6223.923472,260.33014466,1600242924.499,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771471364E+00,1.9796801177E+00,4.0130054658E+02,4.0192511230E+02,9.7620302974E-02
2020-09-16,07:55:24.523,259.33014495,6223.923479,260.33014495,1600242924.524,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099256E+00,1.9790420906E+00,4.0130054658E+02,4.0192511230E+02,9.7620302974E-02
2020-09-16,07:55:24.555,259.33014532,6223.923488,260.33014532,1600242924.556,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099256E+00,1.9790384804E+00,4.0130054658E+02,4.0192422109E+02,9.7341898978E-02
2020-09-16,07:55:24.588,259.33014569,6223.923497,260.33014569,1600242924.588,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099256E+00,1.9790348702E+00,4.0134788242E+02,4.0197073920E+02,9.7341898978E-02
2020-09-16,07:55:24.617,259.33014603,6223.923505,260.33014603,1600242924.617,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027965E+00,1.9788274765E+00,4.0134788242E+02,4.0197073920E+02,9.7341898978E-02
2020-09-16,07:55:24.637,259.33014626,6223.923510,260.33014626,1600242924.637,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027965E+00,1.9788281073E+00,4.0134788242E+02,4.0197089497E+02,9.7390555813E-02
2020-09-16,07:55:24.657,259.33014650,6223.923516,260.33014650,1600242924.658,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027965E+00,1.9788287382E+00,4.0130564792E+02,4.0192875067E+02,9.7390555813E-02
2020-09-16,07:55:24.684,259.33014682,6223.923524,260.33014682,1600242924.685,0,963,1.5149902344E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938406E+00,1.9788197709E+00,4.0130564792E+02,4.0192875067E+02,9.7390555813E-02
2020-09-16,07:55:24.707,259.33014708,6223.923530,260.33014708,1600242924.708,0,963,1.5153802236E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938406E+00,1.9788240410E+00,4.0130564792E+02,4.0192980491E+02,9.7719891135E-02
2020-09-16,07:55:24.729,259.33014733,6223.923536,260.33014733,1600242924.729,0,963,1.5154582214E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762938406E+00,1.9788283112E+00,4.0132811340E+02,4.0195335964E+02,9.7719891135E-02
2020-09-16,07:55:24.757,259.33014766,6223.923544,260.33014766,1600242924.758,0,963,1.5154582214E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318603E+00,1.9787662515E+00,4.0132811340E+02,4.0195335964E+02,9.7719891135E-02
2020-09-16,07:55:24.779,259.33014791,6223.923550,260.33014791,1600242924.779,0,963,1.5154582214E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318603E+00,1.9787650609E+00,4.0132811340E+02,4.0195306566E+02,9.7628060198E-02
2020-09-16,07:55:24.801,259.33014816,6223.923556,260.33014816,1600242924.801,0,963,1.5154582214E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318603E+00,1.9787638702E+00,4.0138437935E+02,4.0200912521E+02,9.7628060198E-02
2020-09-16,07:55:24.826,259.33014846,6223.923563,260.33014846,1600242924.827,0,963,1.5154582214E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821738E+00,1.9782134794E+00,4.0138437935E+02,4.0200912521E+02,9.7628060198E-02
2020-09-16,07:55:24.848,259.33014870,6223.923569,260.33014870,1600242924.848,0,963,1.5154582214E+02,5.9998588562E+01,2.3125000000E+01,6.0218955994E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821738E+00,1.9782096829E+00,4.0138437935E+02,4.0200818743E+02,9.7335166731E-02
2020-09-16,07:55:24.874,259.33014900,6223.923576,260.33014900,1600242924.874,0,963,1.5149540274E+02,5.9998771667E+01,2.3125000000E+01,6.0219008310E+01,5.9997455052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756821738E+00,1.9782058864E+00,4.0120301321E+02,4.0182560207E+02,9.7335166731E-02
2020-09-16,07:55:24.907,259.33014940,6223.923586,260.33014940,1600242924.908,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761633876E+00,1.9786877149E+00,4.0120301321E+02,4.0182560207E+02,9.7335166731E-02
2020-09-16,07:55:24.928,259.33014964,6223.923591,260.33014964,1600242924.929,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761633876E+00,1.9786896717E+00,4.0120301321E+02,4.0182608506E+02,9.7486088384E-02
2020-09-16,07:55:24.950,259.33014990,6223.923597,260.33014990,1600242924.951,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761633876E+00,1.9786916284E+00,4.0126368063E+02,4.0188732977E+02,9.7486088384E-02
2020-09-16,07:55:24.979,259.33015022,6223.923605,260.33015022,1600242924.979,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359116E+00,1.9785639892E+00,4.0126368063E+02,4.0188732977E+02,9.7486088384E-02
2020-09-16,07:55:25.000,259.33015047,6223.923611,260.33015047,1600242925.001,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359116E+00,1.9785633725E+00,4.0126368063E+02,4.0188717752E+02,9.7438520366E-02
2020-09-16,07:55:25.023,259.33015073,6223.923618,260.33015073,1600242925.023,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359116E+00,1.9785627558E+00,4.0120575378E+02,4.0182900843E+02,9.7438520366E-02
2020-09-16,07:55:25.055,259.33015110,6223.923626,260.33015110,1600242925.055,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759150180E+00,1.9784417077E+00,4.0120575378E+02,4.0182900843E+02,9.7438520366E-02
2020-09-16,07:55:25.076,259.33015135,6223.923632,260.33015135,1600242925.077,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759150180E+00,1.9784432180E+00,4.0120575378E+02,4.0182938129E+02,9.7555027555E-02
2020-09-16,07:55:25.101,259.33015163,6223.923639,260.33015163,1600242925.101,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759150180E+00,1.9784447284E+00,4.0123388055E+02,4.0185792467E+02,9.7555027555E-02
2020-09-16,07:55:25.127,259.33015193,6223.923646,260.33015193,1600242925.127,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682247E+00,1.9785981313E+00,4.0123388055E+02,4.0185792467E+02,9.7555027555E-02
2020-09-16,07:55:25.148,259.33015218,6223.923652,260.33015218,1600242925.148,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682247E+00,1.9785994507E+00,4.0123388055E+02,4.0185825038E+02,9.7656796040E-02
2020-09-16,07:55:25.168,259.33015242,6223.923658,260.33015242,1600242925.169,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760682247E+00,1.9786007701E+00,4.0126694900E+02,4.0189169604E+02,9.7656796040E-02
2020-09-16,07:55:25.194,259.33015272,6223.923665,260.33015272,1600242925.195,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997951E+00,1.9787325090E+00,4.0126694900E+02,4.0189169604E+02,9.7656796040E-02
2020-09-16,07:55:25.219,259.33015300,6223.923672,260.33015300,1600242925.219,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997951E+00,1.9787325592E+00,4.0126694900E+02,4.0189170842E+02,9.7660661911E-02
2020-09-16,07:55:25.240,259.33015324,6223.923678,260.33015324,1600242925.240,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761997951E+00,1.9787326093E+00,4.0125424510E+02,4.0187899711E+02,9.7660661911E-02
2020-09-16,07:55:25.272,259.33015361,6223.923687,260.33015361,1600242925.272,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766453803E+00,1.9791787656E+00,4.0125424510E+02,4.0187899711E+02,9.7660661911E-02
2020-09-16,07:55:25.299,259.33015392,6223.923694,260.33015392,1600242925.299,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766453803E+00,1.9791755806E+00,4.0125424510E+02,4.0187821102E+02,9.7415064937E-02
2020-09-16,07:55:25.322,259.33015419,6223.923701,260.33015419,1600242925.322,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766453803E+00,1.9791723956E+00,4.0123132117E+02,4.0185446539E+02,9.7415064937E-02
2020-09-16,07:55:25.351,259.33015453,6223.923709,260.33015453,1600242925.351,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323964E+00,1.9789591394E+00,4.0123132117E+02,4.0185446539E+02,9.7415064937E-02
2020-09-16,07:55:25.371,259.33015477,6223.923714,260.33015477,1600242925.372,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323964E+00,1.9789627102E+00,4.0123132117E+02,4.0185534674E+02,9.7690441512E-02
2020-09-16,07:55:25.392,259.33015501,6223.923720,260.33015501,1600242925.393,0,963,1.5142817688E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764323964E+00,1.9789662810E+00,4.0127547638E+02,4.0190045209E+02,9.7690441512E-02
2020-09-16,07:55:25.421,259.33015535,6223.923728,260.33015535,1600242925.422,0,963,1.5146698608E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585759E+00,1.9794931351E+00,4.0127547638E+02,4.0190045209E+02,9.7690441512E-02
2020-09-16,07:55:25.443,259.33015559,6223.923734,260.33015559,1600242925.443,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585759E+00,1.9794913708E+00,4.0127547638E+02,4.0190001670E+02,9.7554420893E-02
2020-09-16,07:55:25.463,259.33015583,6223.923740,260.33015583,1600242925.464,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585759E+00,1.9794896066E+00,4.0118800625E+02,4.0181197514E+02,9.7554420893E-02
2020-09-16,07:55:25.493,259.33015617,6223.923748,260.33015617,1600242925.493,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761309070E+00,1.9786608780E+00,4.0118800625E+02,4.0181197514E+02,9.7554420893E-02
2020-09-16,07:55:25.516,259.33015644,6223.923754,260.33015644,1600242925.516,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761309070E+00,1.9786600917E+00,4.0118800625E+02,4.0181178106E+02,9.7493774210E-02
2020-09-16,07:55:25.536,259.33015668,6223.923760,260.33015668,1600242925.537,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761309070E+00,1.9786593055E+00,4.0135709447E+02,4.0198093802E+02,9.7493774210E-02
2020-09-16,07:55:25.563,259.33015699,6223.923768,260.33015699,1600242925.564,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619705E+00,1.9784901528E+00,4.0135709447E+02,4.0198093802E+02,9.7493774210E-02
2020-09-16,07:55:25.585,259.33015723,6223.923774,260.33015723,1600242925.585,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619705E+00,1.9784887638E+00,4.0135709447E+02,4.0198059499E+02,9.7386629562E-02
2020-09-16,07:55:25.605,259.33015748,6223.923779,260.33015748,1600242925.606,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759619705E+00,1.9784873748E+00,4.0124418856E+02,4.0186717075E+02,9.7386629562E-02
2020-09-16,07:55:25.634,259.33015781,6223.923787,260.33015781,1600242925.635,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758368617E+00,1.9783621062E+00,4.0124418856E+02,4.0186717075E+02,9.7386629562E-02
2020-09-16,07:55:25.665,259.33015817,6223.923796,260.33015817,1600242925.666,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758368617E+00,1.9783635316E+00,4.0124418856E+02,4.0186752269E+02,9.7496591090E-02
2020-09-16,07:55:25.697,259.33015854,6223.923805,260.33015854,1600242925.698,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758368617E+00,1.9783649570E+00,4.0124974227E+02,4.0187343698E+02,9.7496591090E-02
2020-09-16,07:55:25.726,259.33015888,6223.923813,260.33015888,1600242925.727,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755822397E+00,1.9781100092E+00,4.0124974227E+02,4.0187343698E+02,9.7496591090E-02
2020-09-16,07:55:25.747,259.33015912,6223.923819,260.33015912,1600242925.748,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755822397E+00,1.9781105050E+00,4.0124974227E+02,4.0187355941E+02,9.7534842176E-02
2020-09-16,07:55:25.769,259.33015936,6223.923825,260.33015936,1600242925.769,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755822397E+00,1.9781110008E+00,4.0130164750E+02,4.0192566779E+02,9.7534842176E-02
2020-09-16,07:55:25.798,259.33015970,6223.923833,260.33015970,1600242925.798,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764774522E+00,1.9790073592E+00,4.0130164750E+02,4.0192566779E+02,9.7534842176E-02
2020-09-16,07:55:25.819,259.33015994,6223.923839,260.33015994,1600242925.819,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764774522E+00,1.9790079118E+00,4.0130164750E+02,4.0192580422E+02,9.7577460753E-02
2020-09-16,07:55:25.839,259.33016019,6223.923844,260.33016019,1600242925.840,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764774522E+00,1.9790084645E+00,4.0136426136E+02,4.0198865191E+02,9.7577460753E-02
2020-09-16,07:55:25.868,259.33016052,6223.923852,260.33016052,1600242925.869,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895963E+00,1.9792208802E+00,4.0136426136E+02,4.0198865191E+02,9.7577460753E-02
2020-09-16,07:55:25.890,259.33016076,6223.923858,260.33016076,1600242925.890,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895963E+00,1.9792219810E+00,4.0136426136E+02,4.0198892366E+02,9.7662341453E-02
2020-09-16,07:55:25.911,259.33016102,6223.923864,260.33016102,1600242925.912,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895963E+00,1.9792230818E+00,4.0130485060E+02,4.0192969216E+02,9.7662341453E-02
2020-09-16,07:55:25.937,259.33016131,6223.923871,260.33016131,1600242925.937,0,963,1.5147129822E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760818823E+00,1.9786145889E+00,4.0130485060E+02,4.0192969216E+02,9.7662341453E-02
2020-09-16,07:55:25.960,259.33016159,6223.923878,260.33016159,1600242925.961,0,963,1.5148429362E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760818823E+00,1.9786125955E+00,4.0130485060E+02,4.0192919995E+02,9.7508583555E-02
2020-09-16,07:55:25.989,259.33016191,6223.923886,260.33016191,1600242925.989,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760818823E+00,1.9786106021E+00,4.0122782225E+02,4.0185155966E+02,9.7508583555E-02
2020-09-16,07:55:26.023,259.33016231,6223.923896,260.33016231,1600242926.024,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158869E+00,1.9791452900E+00,4.0122782225E+02,4.0185155966E+02,9.7508583555E-02
2020-09-16,07:55:26.045,259.33016256,6223.923901,260.33016256,1600242926.045,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158869E+00,1.9791448442E+00,4.0122782225E+02,4.0185144963E+02,9.7474206369E-02
2020-09-16,07:55:26.069,259.33016284,6223.923908,260.33016284,1600242926.069,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766158869E+00,1.9791443984E+00,4.0122979893E+02,4.0185331936E+02,9.7474206369E-02
2020-09-16,07:55:26.098,259.33016317,6223.923916,260.33016317,1600242926.098,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351183E+00,1.9783626310E+00,4.0122979893E+02,4.0185331936E+02,9.7474206369E-02
2020-09-16,07:55:26.118,259.33016341,6223.923922,260.33016341,1600242926.119,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351183E+00,1.9783631708E+00,4.0122979893E+02,4.0185345263E+02,9.7515848399E-02
2020-09-16,07:55:26.140,259.33016366,6223.923928,260.33016366,1600242926.140,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758351183E+00,1.9783637106E+00,4.0129477100E+02,4.0191865900E+02,9.7515848399E-02
2020-09-16,07:55:26.165,259.33016396,6223.923935,260.33016396,1600242926.166,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393963E+00,1.9789687620E+00,4.0129477100E+02,4.0191865900E+02,9.7515848399E-02
2020-09-16,07:55:26.187,259.33016421,6223.923941,260.33016421,1600242926.188,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393963E+00,1.9789686787E+00,4.0129477100E+02,4.0191863843E+02,9.7509423548E-02
2020-09-16,07:55:26.209,259.33016446,6223.923947,260.33016446,1600242926.209,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764393963E+00,1.9789685954E+00,4.0127801616E+02,4.0190183697E+02,9.7509423548E-02
2020-09-16,07:55:26.234,259.33016476,6223.923954,260.33016476,1600242926.235,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757979613E+00,1.9783263395E+00,4.0127801616E+02,4.0190183697E+02,9.7509423548E-02
2020-09-16,07:55:26.256,259.33016500,6223.923960,260.33016500,1600242926.256,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757979613E+00,1.9783272559E+00,4.0127801616E+02,4.0190206326E+02,9.7580118875E-02
2020-09-16,07:55:26.276,259.33016524,6223.923966,260.33016524,1600242926.277,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757979613E+00,1.9783281723E+00,4.0121752172E+02,4.0184170100E+02,9.7580118875E-02
2020-09-16,07:55:26.305,259.33016558,6223.923974,260.33016558,1600242926.306,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447532E+00,1.9783750242E+00,4.0121752172E+02,4.0184170100E+02,9.7580118875E-02
2020-09-16,07:55:26.326,259.33016582,6223.923980,260.33016582,1600242926.327,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447532E+00,1.9783728994E+00,4.0121752172E+02,4.0184117641E+02,9.7416206058E-02
2020-09-16,07:55:26.348,259.33016606,6223.923986,260.33016606,1600242926.348,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758447532E+00,1.9783707746E+00,4.0130469322E+02,4.0192795870E+02,9.7416206058E-02
2020-09-16,07:55:26.381,259.33016646,6223.923995,260.33016646,1600242926.382,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762430036E+00,1.9787695341E+00,4.0130469322E+02,4.0192795870E+02,9.7416206058E-02
2020-09-16,07:55:26.411,259.33016679,6223.924003,260.33016679,1600242926.411,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762430036E+00,1.9787706103E+00,4.0130469322E+02,4.0192822440E+02,9.7499206448E-02
2020-09-16,07:55:26.431,259.33016704,6223.924009,260.33016704,1600242926.432,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762430036E+00,1.9787716864E+00,4.0122050353E+02,4.0184416954E+02,9.7499206448E-02
2020-09-16,07:55:26.459,259.33016735,6223.924016,260.33016735,1600242926.459,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771716175E+00,1.9797014884E+00,4.0122050353E+02,4.0184416954E+02,9.7499206448E-02
2020-09-16,07:55:26.480,259.33016759,6223.924022,260.33016759,1600242926.480,0,963,1.5148689270E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771716175E+00,1.9797008556E+00,4.0122050353E+02,4.0184401339E+02,9.7450417135E-02
2020-09-16,07:55:26.500,259.33016784,6223.924028,260.33016784,1600242926.501,0,963,1.5153298645E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771716175E+00,1.9797002227E+00,4.0126116077E+02,4.0188457765E+02,9.7450417135E-02
2020-09-16,07:55:26.529,259.33016816,6223.924036,260.33016816,1600242926.529,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893307E+00,1.9791171912E+00,4.0126116077E+02,4.0188457765E+02,9.7450417135E-02
2020-09-16,07:55:26.551,259.33016841,6223.924042,260.33016841,1600242926.551,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893307E+00,1.9791191979E+00,4.0126116077E+02,4.0188507296E+02,9.7605163232E-02
2020-09-16,07:55:26.572,259.33016866,6223.924048,260.33016866,1600242926.572,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765893307E+00,1.9791212047E+00,4.0123552436E+02,4.0185989197E+02,9.7605163232E-02
2020-09-16,07:55:26.598,259.33016896,6223.924055,260.33016896,1600242926.598,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974780E+00,1.9792294906E+00,4.0123552436E+02,4.0185989197E+02,9.7605163232E-02
2020-09-16,07:55:26.618,259.33016920,6223.924061,260.33016920,1600242926.619,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974780E+00,1.9792284260E+00,4.0123552436E+02,4.0185962924E+02,9.7523076269E-02
2020-09-16,07:55:26.640,259.33016944,6223.924067,260.33016944,1600242926.640,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766974780E+00,1.9792273615E+00,4.0118690136E+02,4.0181066791E+02,9.7523076269E-02
2020-09-16,07:55:26.668,259.33016978,6223.924075,260.33016978,1600242926.669,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804062E+00,1.9796107798E+00,4.0118690136E+02,4.0181066791E+02,9.7523076269E-02
2020-09-16,07:55:26.690,259.33017003,6223.924081,260.33017003,1600242926.691,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804062E+00,1.9796102743E+00,4.0118690136E+02,4.0181054320E+02,9.7484107246E-02
2020-09-16,07:55:26.710,259.33017027,6223.924086,260.33017027,1600242926.711,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770804062E+00,1.9796097688E+00,4.0125772524E+02,4.0188135245E+02,9.7484107246E-02
2020-09-16,07:55:26.737,259.33017058,6223.924094,260.33017058,1600242926.738,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761100042E+00,1.9786381252E+00,4.0125772524E+02,4.0188135245E+02,9.7484107246E-02
2020-09-16,07:55:26.772,259.33017097,6223.924103,260.33017097,1600242926.772,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761100042E+00,1.9786380496E+00,4.0125772524E+02,4.0188133377E+02,9.7478270545E-02
2020-09-16,07:55:26.805,259.33017137,6223.924113,260.33017137,1600242926.806,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761100042E+00,1.9786379739E+00,4.0129347219E+02,4.0191711759E+02,9.7478270545E-02
2020-09-16,07:55:26.832,259.33017167,6223.924120,260.33017167,1600242926.832,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887754E+00,1.9789171017E+00,4.0129347219E+02,4.0191711759E+02,9.7478270545E-02
2020-09-16,07:55:26.852,259.33017191,6223.924126,260.33017191,1600242926.853,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887754E+00,1.9789159434E+00,4.0129347219E+02,4.0191683164E+02,9.7388939588E-02
2020-09-16,07:55:26.874,259.33017215,6223.924132,260.33017215,1600242926.874,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887754E+00,1.9789147851E+00,4.0134399529E+02,4.0196714723E+02,9.7388939588E-02
2020-09-16,07:55:26.901,259.33017247,6223.924139,260.33017247,1600242926.901,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525330E+00,1.9784779852E+00,4.0134399529E+02,4.0196714723E+02,9.7388939588E-02
2020-09-16,07:55:26.921,259.33017271,6223.924145,260.33017271,1600242926.922,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525330E+00,1.9784805098E+00,4.0134399529E+02,4.0196777068E+02,9.7583682773E-02
2020-09-16,07:55:26.943,259.33017295,6223.924151,260.33017295,1600242926.943,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759525330E+00,1.9784830344E+00,4.0127717419E+02,4.0190146910E+02,9.7583682773E-02
2020-09-16,07:55:26.970,259.33017328,6223.924159,260.33017328,1600242926.971,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495168E+00,1.9795814230E+00,4.0127717419E+02,4.0190146910E+02,9.7583682773E-02
2020-09-16,07:55:26.993,259.33017353,6223.924165,260.33017353,1600242926.993,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495168E+00,1.9795815571E+00,4.0127717419E+02,4.0190150218E+02,9.7594019613E-02
2020-09-16,07:55:27.013,259.33017377,6223.924171,260.33017377,1600242927.014,0,963,1.5154450989E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770495168E+00,1.9795816912E+00,4.0123603309E+02,4.0186033015E+02,9.7594019613E-02
2020-09-16,07:55:27.043,259.33017412,6223.924179,260.33017412,1600242927.044,0,963,1.5150019836E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536638E+00,1.9792854592E+00,4.0123603309E+02,4.0186033015E+02,9.7594019613E-02
2020-09-16,07:55:27.065,259.33017437,6223.924185,260.33017437,1600242927.066,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536638E+00,1.9792841662E+00,4.0123603309E+02,4.0186001105E+02,9.7494317514E-02
2020-09-16,07:55:27.094,259.33017470,6223.924193,260.33017470,1600242927.094,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767536638E+00,1.9792828731E+00,4.0126952086E+02,4.0189323176E+02,9.7494317514E-02
2020-09-16,07:55:27.127,259.33017508,6223.924202,260.33017508,1600242927.127,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783946E+00,1.9789071238E+00,4.0126952086E+02,4.0189323176E+02,9.7494317514E-02
2020-09-16,07:55:27.148,259.33017532,6223.924208,260.33017532,1600242927.148,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783946E+00,1.9789069465E+00,4.0126952086E+02,4.0189318799E+02,9.7480640583E-02
2020-09-16,07:55:27.168,259.33017557,6223.924214,260.33017557,1600242927.169,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763783946E+00,1.9789067691E+00,4.0131073215E+02,4.0193441954E+02,9.7480640583E-02
2020-09-16,07:55:27.196,259.33017588,6223.924221,260.33017588,1600242927.196,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189598E+00,1.9786470024E+00,4.0131073215E+02,4.0193441954E+02,9.7480640583E-02
2020-09-16,07:55:27.216,259.33017611,6223.924227,260.33017611,1600242927.216,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189598E+00,1.9786464619E+00,4.0131073215E+02,4.0193428609E+02,9.7438951274E-02
2020-09-16,07:55:27.236,259.33017635,6223.924232,260.33017635,1600242927.237,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761189598E+00,1.9786459214E+00,4.0122669381E+02,4.0184998375E+02,9.7438951274E-02
2020-09-16,07:55:27.263,259.33017667,6223.924240,260.33017667,1600242927.264,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321998E+00,1.9788594341E+00,4.0122669381E+02,4.0184998375E+02,9.7438951274E-02
2020-09-16,07:55:27.285,259.33017691,6223.924246,260.33017691,1600242927.285,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321998E+00,1.9788624370E+00,4.0122669381E+02,4.0185072497E+02,9.7670546729E-02
2020-09-16,07:55:27.305,259.33017715,6223.924252,260.33017715,1600242927.306,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763321998E+00,1.9788654400E+00,4.0127538969E+02,4.0190023790E+02,9.7670546729E-02
2020-09-16,07:55:27.335,259.33017749,6223.924260,260.33017749,1600242927.335,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381115E+00,1.9787712311E+00,4.0127538969E+02,4.0190023790E+02,9.7670546729E-02
2020-09-16,07:55:27.355,259.33017773,6223.924266,260.33017773,1600242927.356,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381115E+00,1.9787694875E+00,4.0127538969E+02,4.0189980745E+02,9.7536069219E-02
2020-09-16,07:55:27.377,259.33017797,6223.924271,260.33017797,1600242927.377,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381115E+00,1.9787677439E+00,4.0132596929E+02,4.0195003525E+02,9.7536069219E-02
2020-09-16,07:55:27.403,259.33017828,6223.924279,260.33017828,1600242927.403,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768845727E+00,1.9794150327E+00,4.0132596929E+02,4.0195003525E+02,9.7536069219E-02
2020-09-16,07:55:27.424,259.33017853,6223.924285,260.33017853,1600242927.425,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768845727E+00,1.9794150162E+00,4.0132596929E+02,4.0195003120E+02,9.7534802175E-02
2020-09-16,07:55:27.444,259.33017876,6223.924290,260.33017876,1600242927.445,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768845727E+00,1.9794149998E+00,4.0129054111E+02,4.0191454387E+02,9.7534802175E-02
2020-09-16,07:55:27.476,259.33017913,6223.924299,260.33017913,1600242927.477,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529503E+00,1.9795835929E+00,4.0129054111E+02,4.0191454387E+02,9.7534802175E-02
2020-09-16,07:55:27.503,259.33017944,6223.924307,260.33017944,1600242927.504,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529503E+00,1.9795836908E+00,4.0129054111E+02,4.0191456805E+02,9.7542354726E-02
2020-09-16,07:55:27.523,259.33017968,6223.924312,260.33017968,1600242927.524,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770529503E+00,1.9795837888E+00,4.0133248665E+02,4.0195660299E+02,9.7542354726E-02
2020-09-16,07:55:27.551,259.33017999,6223.924320,260.33017999,1600242927.551,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762787020E+00,1.9788085494E+00,4.0133248665E+02,4.0195660299E+02,9.7542354726E-02
2020-09-16,07:55:27.572,259.33018023,6223.924326,260.33018023,1600242927.572,0,963,1.5148912048E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762787020E+00,1.9788088762E+00,4.0133248665E+02,4.0195668369E+02,9.7567562457E-02
2020-09-16,07:55:27.592,259.33018047,6223.924331,260.33018047,1600242927.593,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762787020E+00,1.9788092031E+00,4.0126801359E+02,4.0189219104E+02,9.7567562457E-02
2020-09-16,07:55:27.618,259.33018078,6223.924339,260.33018078,1600242927.619,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910109E+00,1.9787213996E+00,4.0126801359E+02,4.0189219104E+02,9.7567562457E-02
2020-09-16,07:55:27.640,259.33018102,6223.924344,260.33018102,1600242927.640,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910109E+00,1.9787215412E+00,4.0126801359E+02,4.0189222599E+02,9.7578479150E-02
2020-09-16,07:55:27.661,259.33018126,6223.924350,260.33018126,1600242927.661,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761910109E+00,1.9787216827E+00,4.0127699520E+02,4.0190125651E+02,9.7578479150E-02
2020-09-16,07:55:27.690,259.33018160,6223.924358,260.33018160,1600242927.690,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271958E+00,1.9791584263E+00,4.0127699520E+02,4.0190125651E+02,9.7578479150E-02
2020-09-16,07:55:27.710,259.33018184,6223.924364,260.33018184,1600242927.711,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271958E+00,1.9791561409E+00,4.0127699520E+02,4.0190069242E+02,9.7402253849E-02
2020-09-16,07:55:27.734,259.33018212,6223.924371,260.33018212,1600242927.735,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766271958E+00,1.9791538556E+00,4.0135048107E+02,4.0197372834E+02,9.7402253849E-02
2020-09-16,07:55:27.760,259.33018242,6223.924378,260.33018242,1600242927.761,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846155E+00,1.9782100704E+00,4.0135048107E+02,4.0197372834E+02,9.7402253849E-02
2020-09-16,07:55:27.782,259.33018266,6223.924384,260.33018266,1600242927.782,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846155E+00,1.9782125462E+00,4.0135048107E+02,4.0197433983E+02,9.7593257820E-02
2020-09-16,07:55:27.803,259.33018292,6223.924390,260.33018292,1600242927.804,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756846155E+00,1.9782150220E+00,4.0127861253E+02,4.0190297096E+02,9.7593257820E-02
2020-09-16,07:55:27.832,259.33018324,6223.924398,260.33018324,1600242927.832,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764687042E+00,1.9790001149E+00,4.0127861253E+02,4.0190297096E+02,9.7593257820E-02
2020-09-16,07:55:27.864,259.33018361,6223.924407,260.33018361,1600242927.864,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764687042E+00,1.9789972011E+00,4.0127861253E+02,4.0190225169E+02,9.7368552300E-02
2020-09-16,07:55:27.894,259.33018397,6223.924415,260.33018397,1600242927.895,0,963,1.5148197937E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764687042E+00,1.9789942873E+00,4.0137004521E+02,4.0199310705E+02,9.7368552300E-02
2020-09-16,07:55:27.921,259.33018428,6223.924423,260.33018428,1600242927.922,0,963,1.5148552551E+02,5.9999015808E+01,2.3125000000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762211188E+00,1.9787463856E+00,4.0137004521E+02,4.0199310705E+02,9.7368552300E-02
2020-09-16,07:55:27.946,259.33018456,6223.924429,260.33018456,1600242927.946,0,963,1.5148793030E+02,5.9999015808E+01,2.3083333333E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762211188E+00,1.9787474080E+00,4.0137004521E+02,4.0199335952E+02,9.7447407009E-02
2020-09-16,07:55:27.966,259.33018479,6223.924435,260.33018479,1600242927.966,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762211188E+00,1.9787484304E+00,4.0139044531E+02,4.0201404377E+02,9.7447407009E-02
2020-09-16,07:55:27.993,259.33018510,6223.924443,260.33018510,1600242927.993,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763771270E+00,1.9789046381E+00,4.0139044531E+02,4.0201404377E+02,9.7447407009E-02
2020-09-16,07:55:28.013,259.33018535,6223.924448,260.33018535,1600242928.014,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763771270E+00,1.9789058969E+00,4.0139044531E+02,4.0201435460E+02,9.7544487798E-02
2020-09-16,07:55:28.035,259.33018559,6223.924454,260.33018559,1600242928.035,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763771270E+00,1.9789071557E+00,4.0123579476E+02,4.0185977439E+02,9.7544487798E-02
2020-09-16,07:55:28.063,259.33018593,6223.924462,260.33018593,1600242928.064,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762338570E+00,1.9787637023E+00,4.0123579476E+02,4.0185977439E+02,9.7544487798E-02
2020-09-16,07:55:28.085,259.33018617,6223.924468,260.33018617,1600242928.085,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762338570E+00,1.9787635791E+00,4.0123579476E+02,4.0185974399E+02,9.7534989288E-02
2020-09-16,07:55:28.105,259.33018641,6223.924474,260.33018641,1600242928.106,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762338570E+00,1.9787634559E+00,4.0136284041E+02,4.0198695680E+02,9.7534989288E-02
2020-09-16,07:55:28.134,259.33018675,6223.924482,260.33018675,1600242928.135,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542076E+00,1.9790842166E+00,4.0136284041E+02,4.0198695680E+02,9.7534989288E-02
2020-09-16,07:55:28.155,259.33018699,6223.924488,260.33018699,1600242928.156,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542076E+00,1.9790850347E+00,4.0136284041E+02,4.0198715879E+02,9.7598080352E-02
2020-09-16,07:55:28.181,259.33018729,6223.924495,260.33018729,1600242928.182,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765542076E+00,1.9790858529E+00,4.0125918372E+02,4.0188354280E+02,9.7598080352E-02
2020-09-16,07:55:28.213,259.33018766,6223.924504,260.33018766,1600242928.214,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764150139E+00,1.9789464809E+00,4.0125918372E+02,4.0188354280E+02,9.7598080352E-02
2020-09-16,07:55:28.234,259.33018791,6223.924510,260.33018791,1600242928.235,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764150139E+00,1.9789454757E+00,4.0125918372E+02,4.0188329468E+02,9.7520561958E-02
2020-09-16,07:55:28.256,259.33018815,6223.924516,260.33018815,1600242928.256,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764150139E+00,1.9789444706E+00,4.0122896384E+02,4.0185277970E+02,9.7520561958E-02
2020-09-16,07:55:28.285,259.33018848,6223.924524,260.33018848,1600242928.285,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788221E+00,1.9790083605E+00,4.0122896384E+02,4.0185277970E+02,9.7520561958E-02
2020-09-16,07:55:28.305,259.33018873,6223.924529,260.33018873,1600242928.306,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788221E+00,1.9790094226E+00,4.0122896384E+02,4.0185304185E+02,9.7602472948E-02
2020-09-16,07:55:28.326,259.33018897,6223.924535,260.33018897,1600242928.327,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764788221E+00,1.9790104848E+00,4.0125212911E+02,4.0187650533E+02,9.7602472948E-02
2020-09-16,07:55:28.355,259.33018931,6223.924543,260.33018931,1600242928.356,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602720E+00,1.9793924233E+00,4.0125212911E+02,4.0187650533E+02,9.7602472948E-02
2020-09-16,07:55:28.377,259.33018955,6223.924549,260.33018955,1600242928.377,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602720E+00,1.9793919293E+00,4.0125212911E+02,4.0187638342E+02,9.7564383216E-02
2020-09-16,07:55:28.398,259.33018980,6223.924555,260.33018980,1600242928.399,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768602720E+00,1.9793914353E+00,4.0121475005E+02,4.0183882430E+02,9.7564383216E-02
2020-09-16,07:55:28.427,259.33019013,6223.924563,260.33019013,1600242928.427,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753903198E+00,1.9779196010E+00,4.0121475005E+02,4.0183882430E+02,9.7564383216E-02
2020-09-16,07:55:28.447,259.33019037,6223.924569,260.33019037,1600242928.448,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753903198E+00,1.9779183735E+00,4.0121475005E+02,4.0183852120E+02,9.7469676928E-02
2020-09-16,07:55:28.469,259.33019061,6223.924575,260.33019061,1600242928.469,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753903198E+00,1.9779171461E+00,4.0126266117E+02,4.0188620367E+02,9.7469676928E-02
2020-09-16,07:55:28.499,259.33019096,6223.924583,260.33019096,1600242928.499,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748775E+00,1.9789029633E+00,4.0126266117E+02,4.0188620367E+02,9.7469676928E-02
2020-09-16,07:55:28.519,259.33019120,6223.924589,260.33019120,1600242928.520,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748775E+00,1.9789023891E+00,4.0126266117E+02,4.0188606195E+02,9.7425399464E-02
2020-09-16,07:55:28.542,259.33019147,6223.924595,260.33019147,1600242928.543,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763748775E+00,1.9789018150E+00,4.0122401320E+02,4.0184721223E+02,9.7425399464E-02
2020-09-16,07:55:28.573,259.33019183,6223.924604,260.33019183,1600242928.574,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968174E+00,1.9790239107E+00,4.0122401320E+02,4.0184721223E+02,9.7425399464E-02
2020-09-16,07:55:28.601,259.33019215,6223.924612,260.33019215,1600242928.602,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968174E+00,1.9790245901E+00,4.0122401320E+02,4.0184737991E+02,9.7477792756E-02
2020-09-16,07:55:28.621,259.33019238,6223.924617,260.33019238,1600242928.622,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764968174E+00,1.9790252696E+00,4.0128109150E+02,4.0190471460E+02,9.7477792756E-02
2020-09-16,07:55:28.648,259.33019269,6223.924624,260.33019269,1600242928.648,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684819E+00,1.9799981771E+00,4.0128109150E+02,4.0190471460E+02,9.7477792756E-02
2020-09-16,07:55:28.671,259.33019296,6223.924631,260.33019296,1600242928.672,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684819E+00,1.9799984603E+00,4.0128109150E+02,4.0190478445E+02,9.7499616322E-02
2020-09-16,07:55:28.694,259.33019323,6223.924637,260.33019323,1600242928.695,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774684819E+00,1.9799987434E+00,4.0135918523E+02,4.0198306943E+02,9.7499616322E-02
2020-09-16,07:55:28.721,259.33019354,6223.924645,260.33019354,1600242928.722,0,963,1.5148501587E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687160E+00,1.9787974424E+00,4.0135918523E+02,4.0198306943E+02,9.7499616322E-02
2020-09-16,07:55:28.743,259.33019378,6223.924651,260.33019378,1600242928.743,0,963,1.5148086548E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687160E+00,1.9787978646E+00,4.0135918523E+02,4.0198317370E+02,9.7532182646E-02
2020-09-16,07:55:28.763,259.33019403,6223.924657,260.33019403,1600242928.764,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762687160E+00,1.9787982869E+00,4.0139193504E+02,4.0201607869E+02,9.7532182646E-02
2020-09-16,07:55:28.789,259.33019433,6223.924664,260.33019433,1600242928.790,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763393654E+00,1.9788690267E+00,4.0139193504E+02,4.0201607869E+02,9.7532182646E-02
2020-09-16,07:55:28.812,259.33019458,6223.924670,260.33019458,1600242928.812,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763393654E+00,1.9788687979E+00,4.0139193504E+02,4.0201602220E+02,9.7514538593E-02
2020-09-16,07:55:28.834,259.33019484,6223.924676,260.33019484,1600242928.834,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763393654E+00,1.9788685691E+00,4.0124563471E+02,4.0186943793E+02,9.7514538593E-02
2020-09-16,07:55:28.864,259.33019519,6223.924684,260.33019519,1600242928.864,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189821E+00,1.9792486716E+00,4.0124563471E+02,4.0186943793E+02,9.7514538593E-02
2020-09-16,07:55:28.884,259.33019543,6223.924690,260.33019543,1600242928.885,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189821E+00,1.9792474387E+00,4.0124563471E+02,4.0186913365E+02,9.7419473230E-02
2020-09-16,07:55:28.905,259.33019567,6223.924696,260.33019567,1600242928.906,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767189821E+00,1.9792462058E+00,4.0131508211E+02,4.0193838465E+02,9.7419473230E-02
2020-09-16,07:55:28.934,259.33019601,6223.924704,260.33019601,1600242928.935,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569884E+00,1.9782829822E+00,4.0131508211E+02,4.0193838465E+02,9.7419473230E-02
2020-09-16,07:55:28.970,259.33019642,6223.924714,260.33019642,1600242928.971,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569884E+00,1.9782842493E+00,4.0131508211E+02,4.0193869757E+02,9.7517222853E-02
2020-09-16,07:55:29.003,259.33019679,6223.924723,260.33019679,1600242929.003,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757569884E+00,1.9782855163E+00,4.0123801215E+02,4.0186182070E+02,9.7517222853E-02
2020-09-16,07:55:29.029,259.33019711,6223.924731,260.33019711,1600242929.030,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771332E+00,1.9793069668E+00,4.0123801215E+02,4.0186182070E+02,9.7517222853E-02
2020-09-16,07:55:29.051,259.33019735,6223.924736,260.33019735,1600242929.051,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771332E+00,1.9793068313E+00,4.0123801215E+02,4.0186178726E+02,9.7506775738E-02
2020-09-16,07:55:29.075,259.33019764,6223.924743,260.33019764,1600242929.076,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767771332E+00,1.9793066958E+00,4.0134440214E+02,4.0196830920E+02,9.7506775738E-02
2020-09-16,07:55:29.104,259.33019796,6223.924751,260.33019796,1600242929.104,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758617227E+00,1.9783901138E+00,4.0134440214E+02,4.0196830920E+02,9.7506775738E-02
2020-09-16,07:55:29.124,259.33019819,6223.924757,260.33019819,1600242929.124,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758617227E+00,1.9783901021E+00,4.0134440214E+02,4.0196830631E+02,9.7505870504E-02
2020-09-16,07:55:29.144,259.33019844,6223.924762,260.33019844,1600242929.145,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758617227E+00,1.9783900904E+00,4.0123865336E+02,4.0186239024E+02,9.7505870504E-02
2020-09-16,07:55:29.174,259.33019877,6223.924771,260.33019877,1600242929.174,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796575E+00,1.9789086879E+00,4.0123865336E+02,4.0186239024E+02,9.7505870504E-02
2020-09-16,07:55:29.196,259.33019903,6223.924777,260.33019903,1600242929.196,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796575E+00,1.9789098004E+00,4.0123865336E+02,4.0186266484E+02,9.7591666652E-02
2020-09-16,07:55:29.217,259.33019927,6223.924783,260.33019927,1600242929.217,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796575E+00,1.9789109129E+00,4.0119005555E+02,4.0181426601E+02,9.7591666652E-02
2020-09-16,07:55:29.243,259.33019957,6223.924790,260.33019957,1600242929.243,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849081E+00,1.9794168106E+00,4.0119005555E+02,4.0181426601E+02,9.7591666652E-02
2020-09-16,07:55:29.263,259.33019981,6223.924796,260.33019981,1600242929.264,0,963,1.5147879028E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849081E+00,1.9794170698E+00,4.0119005555E+02,4.0181432997E+02,9.7611650433E-02
2020-09-16,07:55:29.289,259.33020012,6223.924803,260.33020012,1600242929.290,0,963,1.5148580061E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849081E+00,1.9794173290E+00,4.0128865901E+02,4.0191315083E+02,9.7611650433E-02
2020-09-16,07:55:29.323,259.33020051,6223.924812,260.33020051,1600242929.324,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286825E+00,1.9787602627E+00,4.0128865901E+02,4.0191315083E+02,9.7611650433E-02
2020-09-16,07:55:29.345,259.33020075,6223.924818,260.33020075,1600242929.345,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286825E+00,1.9787600077E+00,4.0128865901E+02,4.0191308788E+02,9.7591983542E-02
2020-09-16,07:55:29.365,259.33020100,6223.924824,260.33020100,1600242929.366,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762286825E+00,1.9787597527E+00,4.0121737339E+02,4.0184162839E+02,9.7591983542E-02
2020-09-16,07:55:29.394,259.33020133,6223.924832,260.33020133,1600242929.395,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091901E+00,1.9784398512E+00,4.0121737339E+02,4.0184162839E+02,9.7591983542E-02
2020-09-16,07:55:29.415,259.33020157,6223.924838,260.33020157,1600242929.416,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091901E+00,1.9784369432E+00,4.0121737339E+02,4.0184091047E+02,9.7367663894E-02
2020-09-16,07:55:29.438,259.33020184,6223.924844,260.33020184,1600242929.439,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091901E+00,1.9784340353E+00,4.0134422999E+02,4.0196724607E+02,9.7367663894E-02
2020-09-16,07:55:29.469,259.33020219,6223.924853,260.33020219,1600242929.469,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761321855E+00,1.9786573156E+00,4.0134422999E+02,4.0196724607E+02,9.7367663894E-02
2020-09-16,07:55:29.490,259.33020244,6223.924859,260.33020244,1600242929.491,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761321855E+00,1.9786589111E+00,4.0134422999E+02,4.0196764005E+02,9.7490727563E-02
2020-09-16,07:55:29.510,259.33020267,6223.924864,260.33020267,1600242929.511,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761321855E+00,1.9786605067E+00,4.0122395234E+02,4.0184756944E+02,9.7490727563E-02
2020-09-16,07:55:29.542,259.33020303,6223.924873,260.33020303,1600242929.542,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640002E+00,1.9789927459E+00,4.0122395234E+02,4.0184756944E+02,9.7490727563E-02
2020-09-16,07:55:29.563,259.33020329,6223.924879,260.33020329,1600242929.564,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640002E+00,1.9789937435E+00,4.0122395234E+02,4.0184781567E+02,9.7567664709E-02
2020-09-16,07:55:29.585,259.33020353,6223.924885,260.33020353,1600242929.585,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764640002E+00,1.9789947412E+00,4.0127550210E+02,4.0189969186E+02,9.7567664709E-02
2020-09-16,07:55:29.611,259.33020383,6223.924892,260.33020383,1600242929.611,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233703E+00,1.9787538032E+00,4.0127550210E+02,4.0189969186E+02,9.7567664709E-02
2020-09-16,07:55:29.634,259.33020411,6223.924899,260.33020411,1600242929.635,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233703E+00,1.9787524345E+00,4.0127550210E+02,4.0189935398E+02,9.7462105925E-02
2020-09-16,07:55:29.655,259.33020435,6223.924904,260.33020435,1600242929.656,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762233703E+00,1.9787510659E+00,4.0128908046E+02,4.0191261555E+02,9.7462105925E-02
2020-09-16,07:55:29.687,259.33020472,6223.924913,260.33020472,1600242929.688,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476517E+00,1.9793761458E+00,4.0128908046E+02,4.0191261555E+02,9.7462105925E-02
2020-09-16,07:55:29.713,259.33020502,6223.924921,260.33020502,1600242929.714,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476517E+00,1.9793759831E+00,4.0128908046E+02,4.0191257539E+02,9.7449560326E-02
2020-09-16,07:55:29.734,259.33020527,6223.924926,260.33020527,1600242929.735,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476517E+00,1.9793758204E+00,4.0129122886E+02,4.0191468697E+02,9.7449560326E-02
2020-09-16,07:55:29.763,259.33020560,6223.924934,260.33020560,1600242929.764,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416253E+00,1.9788691468E+00,4.0129122886E+02,4.0191468697E+02,9.7449560326E-02
2020-09-16,07:55:29.785,259.33020584,6223.924940,260.33020584,1600242929.785,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416253E+00,1.9788720806E+00,4.0129122886E+02,4.0191541126E+02,9.7675828376E-02
2020-09-16,07:55:29.805,259.33020609,6223.924946,260.33020609,1600242929.806,0,963,1.5149514771E+02,5.9999015808E+01,2.3062500000E+01,6.0219078064E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763416253E+00,1.9788750145E+00,4.0118459423E+02,4.0180933486E+02,9.7675828376E-02
2020-09-16,07:55:29.835,259.33020642,6223.924954,260.33020642,1600242929.835,0,963,1.5149296417E+02,5.9999098206E+01,2.3062500000E+01,6.0219032288E+01,5.9997471619E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751857360E+00,1.9777176435E+00,4.0118459423E+02,4.0180933486E+02,9.7675828376E-02
2020-09-16,07:55:29.855,259.33020667,6223.924960,260.33020667,1600242929.856,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751857360E+00,1.9777145237E+00,4.0118459423E+02,4.0180856442E+02,9.7435079537E-02
2020-09-16,07:55:29.877,259.33020691,6223.924966,260.33020691,1600242929.877,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751857360E+00,1.9777114039E+00,4.0131699550E+02,4.0194040093E+02,9.7435079537E-02
2020-09-16,07:55:29.905,259.33020725,6223.924974,260.33020725,1600242929.906,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759838442E+00,1.9785105326E+00,4.0131699550E+02,4.0194040093E+02,9.7435079537E-02
2020-09-16,07:55:29.927,259.33020749,6223.924980,260.33020749,1600242929.927,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759838442E+00,1.9785129249E+00,4.0131699550E+02,4.0194099165E+02,9.7619610540E-02
2020-09-16,07:55:29.947,259.33020773,6223.924986,260.33020773,1600242929.948,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759838442E+00,1.9785153172E+00,4.0132563124E+02,4.0195023156E+02,9.7619610540E-02
2020-09-16,07:55:29.973,259.33020803,6223.924993,260.33020803,1600242929.974,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665710E+00,1.9785981500E+00,4.0132563124E+02,4.0195023156E+02,9.7619610540E-02
2020-09-16,07:55:29.994,259.33020828,6223.924999,260.33020828,1600242929.995,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665710E+00,1.9785935155E+00,4.0132563124E+02,4.0194908716E+02,9.7262133531E-02
2020-09-16,07:55:30.016,259.33020853,6223.925005,260.33020853,1600242930.017,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760665710E+00,1.9785888810E+00,4.0126212573E+02,4.0188433879E+02,9.7262133531E-02
2020-09-16,07:55:30.045,259.33020885,6223.925013,260.33020885,1600242930.045,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188457E+00,1.9787413500E+00,4.0126212573E+02,4.0188433879E+02,9.7262133531E-02
2020-09-16,07:55:30.076,259.33020922,6223.925021,260.33020922,1600242930.077,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188457E+00,1.9787460913E+00,4.0126212573E+02,4.0188550926E+02,9.7627818465E-02
2020-09-16,07:55:30.108,259.33020958,6223.925030,260.33020958,1600242930.108,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762188457E+00,1.9787508327E+00,4.0126519993E+02,4.0188975874E+02,9.7627818465E-02
2020-09-16,07:55:30.134,259.33020990,6223.925037,260.33020990,1600242930.135,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967880E+00,1.9787287467E+00,4.0126519993E+02,4.0188975874E+02,9.7627818465E-02
2020-09-16,07:55:30.157,259.33021016,6223.925044,260.33021016,1600242930.158,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967880E+00,1.9787254834E+00,4.0126519993E+02,4.0188895314E+02,9.7376133832E-02
2020-09-16,07:55:30.180,259.33021043,6223.925050,260.33021043,1600242930.181,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761967880E+00,1.9787222203E+00,4.0127197742E+02,4.0189493556E+02,9.7376133832E-02
2020-09-16,07:55:30.207,259.33021074,6223.925058,260.33021074,1600242930.208,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748236113E+00,1.9773472888E+00,4.0127197742E+02,4.0189493556E+02,9.7376133832E-02
2020-09-16,07:55:30.230,259.33021100,6223.925064,260.33021100,1600242930.230,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748236113E+00,1.9773493421E+00,4.0127197742E+02,4.0189544284E+02,9.7534616251E-02
2020-09-16,07:55:30.250,259.33021123,6223.925069,260.33021123,1600242930.250,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748236113E+00,1.9773513955E+00,4.0131143652E+02,4.0193547058E+02,9.7534616251E-02
2020-09-16,07:55:30.276,259.33021154,6223.925077,260.33021154,1600242930.277,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736341E+00,1.9786030183E+00,4.0131143652E+02,4.0193547058E+02,9.7534616251E-02
2020-09-16,07:55:30.298,259.33021178,6223.925083,260.33021178,1600242930.298,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736341E+00,1.9786027717E+00,4.0131143652E+02,4.0193540970E+02,9.7515597810E-02
2020-09-16,07:55:30.319,259.33021203,6223.925089,260.33021203,1600242930.319,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760736341E+00,1.9786025252E+00,4.0117354822E+02,4.0179724615E+02,9.7515597810E-02
2020-09-16,07:55:30.348,259.33021236,6223.925097,260.33021236,1600242930.348,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758317522E+00,1.9783603338E+00,4.0117354822E+02,4.0179724615E+02,9.7515597810E-02
2020-09-16,07:55:30.368,259.33021260,6223.925102,260.33021260,1600242930.369,0,963,1.5148786926E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758317522E+00,1.9783606773E+00,4.0117354822E+02,4.0179733096E+02,9.7542101696E-02
2020-09-16,07:55:30.394,259.33021291,6223.925110,260.33021291,1600242930.395,0,963,1.5147192383E+02,5.9999290466E+01,2.3107142857E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758317522E+00,1.9783610209E+00,4.0127634477E+02,4.0190037218E+02,9.7542101696E-02
2020-09-16,07:55:30.428,259.33021330,6223.925119,260.33021330,1600242930.429,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064144E+00,1.9792368028E+00,4.0127634477E+02,4.0190037218E+02,9.7542101696E-02
2020-09-16,07:55:30.450,259.33021355,6223.925125,260.33021355,1600242930.451,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064144E+00,1.9792379594E+00,4.0127634477E+02,4.0190065765E+02,9.7631286169E-02
2020-09-16,07:55:30.471,259.33021380,6223.925131,260.33021380,1600242930.472,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767064144E+00,1.9792391160E+00,4.0135316324E+02,4.0197788116E+02,9.7631286169E-02
2020-09-16,07:55:30.497,259.33021410,6223.925138,260.33021410,1600242930.498,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761688188E+00,1.9787008316E+00,4.0135316324E+02,4.0197788116E+02,9.7631286169E-02
2020-09-16,07:55:30.519,259.33021434,6223.925144,260.33021434,1600242930.519,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761688188E+00,1.9787019849E+00,4.0135316324E+02,4.0197816596E+02,9.7720242147E-02
2020-09-16,07:55:30.539,259.33021458,6223.925150,260.33021458,1600242930.540,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761688188E+00,1.9787031383E+00,4.0125211195E+02,4.0187724203E+02,9.7720242147E-02
2020-09-16,07:55:30.565,259.33021488,6223.925157,260.33021488,1600242930.566,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757181627E+00,1.9782519042E+00,4.0125211195E+02,4.0187724203E+02,9.7720242147E-02
2020-09-16,07:55:30.586,259.33021513,6223.925163,260.33021513,1600242930.587,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757181627E+00,1.9782491355E+00,4.0125211195E+02,4.0187655837E+02,9.7506646311E-02
2020-09-16,07:55:30.608,259.33021537,6223.925169,260.33021537,1600242930.608,0,963,1.5146554565E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757181627E+00,1.9782463668E+00,4.0127958874E+02,4.0190339422E+02,9.7506646311E-02
2020-09-16,07:55:30.637,259.33021571,6223.925177,260.33021571,1600242930.637,0,963,1.5146968994E+02,5.9999290466E+01,2.3112500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756976475E+00,1.9782258253E+00,4.0127958874E+02,4.0190339422E+02,9.7506646311E-02
2020-09-16,07:55:30.661,259.33021598,6223.925184,260.33021598,1600242930.661,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756976475E+00,1.9782243321E+00,4.0127958874E+02,4.0190302548E+02,9.7391447092E-02
2020-09-16,07:55:30.681,259.33021623,6223.925189,260.33021623,1600242930.682,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756976475E+00,1.9782228388E+00,4.0127467157E+02,4.0189773192E+02,9.7391447092E-02
2020-09-16,07:55:30.710,259.33021656,6223.925197,260.33021656,1600242930.711,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766499793E+00,1.9791763879E+00,4.0127467157E+02,4.0189773192E+02,9.7391447092E-02
2020-09-16,07:55:30.732,259.33021681,6223.925203,260.33021681,1600242930.732,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766499793E+00,1.9791775226E+00,4.0127467157E+02,4.0189801197E+02,9.7478938479E-02
2020-09-16,07:55:30.753,259.33021705,6223.925209,260.33021705,1600242930.753,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766499793E+00,1.9791786572E+00,4.0120379433E+02,4.0182730463E+02,9.7478938479E-02
2020-09-16,07:55:30.786,259.33021743,6223.925218,260.33021743,1600242930.786,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801243E+00,1.9788083290E+00,4.0120379433E+02,4.0182730463E+02,9.7478938479E-02
2020-09-16,07:55:30.813,259.33021775,6223.925226,260.33021775,1600242930.814,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801243E+00,1.9788088577E+00,4.0120379433E+02,4.0182743513E+02,9.7519715181E-02
2020-09-16,07:55:30.835,259.33021800,6223.925232,260.33021800,1600242930.835,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801243E+00,1.9788093864E+00,4.0138993678E+02,4.0201399749E+02,9.7519715181E-02
2020-09-16,07:55:30.865,259.33021836,6223.925241,260.33021836,1600242930.866,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758430015E+00,1.9783717042E+00,4.0138993678E+02,4.0201399749E+02,9.7519715181E-02
2020-09-16,07:55:30.888,259.33021861,6223.925247,260.33021861,1600242930.888,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758430015E+00,1.9783721874E+00,4.0138993678E+02,4.0201411684E+02,9.7556990647E-02
2020-09-16,07:55:30.908,259.33021885,6223.925252,260.33021885,1600242930.909,0,963,1.5148626709E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758430015E+00,1.9783726706E+00,4.0126201871E+02,4.0188611916E+02,9.7556990647E-02
2020-09-16,07:55:30.934,259.33021916,6223.925260,260.33021916,1600242930.935,0,963,1.5153291016E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758487456E+00,1.9783784220E+00,4.0126201871E+02,4.0188611916E+02,9.7556990647E-02
2020-09-16,07:55:30.956,259.33021940,6223.925266,260.33021940,1600242930.956,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758487456E+00,1.9783770559E+00,4.0126201871E+02,4.0188578185E+02,9.7451606264E-02
2020-09-16,07:55:30.976,259.33021964,6223.925271,260.33021964,1600242930.977,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758487456E+00,1.9783756898E+00,4.0130188748E+02,4.0192537524E+02,9.7451606264E-02
2020-09-16,07:55:31.003,259.33021994,6223.925279,260.33021994,1600242931.003,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224493E+00,1.9789501272E+00,4.0130188748E+02,4.0192537524E+02,9.7451606264E-02
2020-09-16,07:55:31.026,259.33022022,6223.925285,260.33022022,1600242931.027,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224493E+00,1.9789505852E+00,4.0130188748E+02,4.0192548829E+02,9.7486922142E-02
2020-09-16,07:55:31.048,259.33022046,6223.925291,260.33022046,1600242931.048,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764224493E+00,1.9789510431E+00,4.0136531008E+02,4.0198912252E+02,9.7486922142E-02
2020-09-16,07:55:31.073,259.33022076,6223.925298,260.33022076,1600242931.074,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486383E+00,1.9794779053E+00,4.0136531008E+02,4.0198912252E+02,9.7486922142E-02
2020-09-16,07:55:31.095,259.33022102,6223.925304,260.33022102,1600242931.096,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486383E+00,1.9794788669E+00,4.0136531008E+02,4.0198935987E+02,9.7561055325E-02
2020-09-16,07:55:31.115,259.33022125,6223.925310,260.33022125,1600242931.116,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769486383E+00,1.9794798284E+00,4.0130699857E+02,4.0193119501E+02,9.7561055325E-02
2020-09-16,07:55:31.144,259.33022159,6223.925318,260.33022159,1600242931.145,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982557E+00,1.9791289972E+00,4.0130699857E+02,4.0193119501E+02,9.7561055325E-02
2020-09-16,07:55:31.177,259.33022196,6223.925327,260.33022196,1600242931.177,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982557E+00,1.9791272044E+00,4.0130699857E+02,4.0193075245E+02,9.7422805664E-02
2020-09-16,07:55:31.210,259.33022234,6223.925336,260.33022234,1600242931.210,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765982557E+00,1.9791254115E+00,4.0132246335E+02,4.0194579869E+02,9.7422805664E-02
2020-09-16,07:55:31.239,259.33022267,6223.925344,260.33022267,1600242931.239,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079491E+00,1.9787346059E+00,4.0132246335E+02,4.0194579869E+02,9.7422805664E-02
2020-09-16,07:55:31.260,259.33022293,6223.925350,260.33022293,1600242931.261,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079491E+00,1.9787347311E+00,4.0132246335E+02,4.0194582959E+02,9.7432459955E-02
2020-09-16,07:55:31.285,259.33022321,6223.925357,260.33022321,1600242931.285,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079491E+00,1.9787348562E+00,4.0133540828E+02,4.0195882554E+02,9.7432459955E-02
2020-09-16,07:55:31.311,259.33022351,6223.925364,260.33022351,1600242931.311,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757930349E+00,1.9783194115E+00,4.0133540828E+02,4.0195882554E+02,9.7432459955E-02
2020-09-16,07:55:31.332,259.33022375,6223.925370,260.33022375,1600242931.332,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757930349E+00,1.9783172873E+00,4.0133540828E+02,4.0195830094E+02,9.7268592561E-02
2020-09-16,07:55:31.352,259.33022399,6223.925376,260.33022399,1600242931.353,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757930349E+00,1.9783151632E+00,4.0119190810E+02,4.0181405362E+02,9.7268592561E-02
2020-09-16,07:55:31.384,259.33022435,6223.925384,260.33022435,1600242931.384,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769543790E+00,1.9794779897E+00,4.0119190810E+02,4.0181405362E+02,9.7268592561E-02
2020-09-16,07:55:31.405,259.33022461,6223.925391,260.33022461,1600242931.406,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769543790E+00,1.9794803426E+00,4.0119190810E+02,4.0181463416E+02,9.7449997755E-02
2020-09-16,07:55:31.427,259.33022485,6223.925396,260.33022485,1600242931.427,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769543790E+00,1.9794826955E+00,4.0140089915E+02,4.0202453044E+02,9.7449997755E-02
2020-09-16,07:55:31.453,259.33022515,6223.925404,260.33022515,1600242931.453,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768307843E+00,1.9793589427E+00,4.0140089915E+02,4.0202453044E+02,9.7449997755E-02
2020-09-16,07:55:31.473,259.33022539,6223.925409,260.33022539,1600242931.474,0,963,1.5154457092E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768307843E+00,1.9793575201E+00,4.0140089915E+02,4.0202417922E+02,9.7340304474E-02
2020-09-16,07:55:31.500,259.33022571,6223.925417,260.33022571,1600242931.501,0,963,1.5152763367E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768307843E+00,1.9793560974E+00,4.0125257002E+02,4.0187526867E+02,9.7340304474E-02
2020-09-16,07:55:31.535,259.33022610,6223.925426,260.33022610,1600242931.535,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776613655E+00,1.9801877396E+00,4.0125257002E+02,4.0187526867E+02,9.7340304474E-02
2020-09-16,07:55:31.555,259.33022634,6223.925432,260.33022634,1600242931.556,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776613655E+00,1.9801862173E+00,4.0125257002E+02,4.0187489315E+02,9.7222981533E-02
2020-09-16,07:55:31.576,259.33022659,6223.925438,260.33022659,1600242931.577,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776613655E+00,1.9801846951E+00,4.0127473576E+02,4.0189671774E+02,9.7222981533E-02
2020-09-16,07:55:31.605,259.33022692,6223.925446,260.33022692,1600242931.606,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764135756E+00,1.9789353131E+00,4.0127473576E+02,4.0189671774E+02,9.7222981533E-02
2020-09-16,07:55:31.627,259.33022716,6223.925452,260.33022716,1600242931.627,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764135756E+00,1.9789398221E+00,4.0127473576E+02,4.0189783080E+02,9.7570720557E-02
2020-09-16,07:55:31.648,259.33022741,6223.925458,260.33022741,1600242931.648,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764135756E+00,1.9789443312E+00,4.0137072610E+02,4.0199508354E+02,9.7570720557E-02
2020-09-16,07:55:31.677,259.33022774,6223.925466,260.33022774,1600242931.677,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431316E+00,1.9787736690E+00,4.0137072610E+02,4.0199508354E+02,9.7570720557E-02
2020-09-16,07:55:31.698,259.33022800,6223.925472,260.33022800,1600242931.699,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431316E+00,1.9787717413E+00,4.0137072610E+02,4.0199460753E+02,9.7422043386E-02
2020-09-16,07:55:31.719,259.33022823,6223.925478,260.33022823,1600242931.719,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431316E+00,1.9787698136E+00,4.0128348683E+02,4.0190675675E+02,9.7422043386E-02
2020-09-16,07:55:31.747,259.33022856,6223.925486,260.33022856,1600242931.748,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190453E+00,1.9794465915E+00,4.0128348683E+02,4.0190675675E+02,9.7422043386E-02
2020-09-16,07:55:31.769,259.33022881,6223.925491,260.33022881,1600242931.769,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190453E+00,1.9794485278E+00,4.0128348683E+02,4.0190723461E+02,9.7571330905E-02
2020-09-16,07:55:31.795,259.33022911,6223.925499,260.33022911,1600242931.795,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190453E+00,1.9794504641E+00,4.0127063919E+02,4.0189484485E+02,9.7571330905E-02
2020-09-16,07:55:31.823,259.33022944,6223.925507,260.33022944,1600242931.824,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125884E+00,1.9797443830E+00,4.0127063919E+02,4.0189484485E+02,9.7571330905E-02
2020-09-16,07:55:31.845,259.33022969,6223.925513,260.33022969,1600242931.845,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125884E+00,1.9797417831E+00,4.0127063919E+02,4.0189420334E+02,9.7370911014E-02
2020-09-16,07:55:31.865,259.33022993,6223.925518,260.33022993,1600242931.866,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772125884E+00,1.9797391833E+00,4.0124605982E+02,4.0186894429E+02,9.7370911014E-02
2020-09-16,07:55:31.898,259.33023030,6223.925527,260.33023030,1600242931.898,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709203E+00,1.9784959285E+00,4.0124605982E+02,4.0186894429E+02,9.7370911014E-02
2020-09-16,07:55:31.924,259.33023060,6223.925534,260.33023060,1600242931.924,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709203E+00,1.9784964859E+00,4.0124605982E+02,4.0186908189E+02,9.7413901841E-02
2020-09-16,07:55:31.947,259.33023087,6223.925541,260.33023087,1600242931.947,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709203E+00,1.9784970432E+00,4.0131836469E+02,4.0194163666E+02,9.7413901841E-02
2020-09-16,07:55:31.973,259.33023118,6223.925548,260.33023118,1600242931.974,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758829649E+00,1.9784089753E+00,4.0131836469E+02,4.0194163666E+02,9.7413901841E-02
2020-09-16,07:55:31.994,259.33023142,6223.925554,260.33023142,1600242931.995,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758829649E+00,1.9784058104E+00,4.0131836469E+02,4.0194085511E+02,9.7169763462E-02
2020-09-16,07:55:32.016,259.33023168,6223.925560,260.33023168,1600242932.017,0,963,1.5152085876E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758829649E+00,1.9784026456E+00,4.0134202357E+02,4.0196376910E+02,9.7169763462E-02
2020-09-16,07:55:32.045,259.33023200,6223.925568,260.33023200,1600242932.045,0,963,1.5151872253E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205413E+00,1.9794415451E+00,4.0134202357E+02,4.0196376910E+02,9.7169763462E-02
2020-09-16,07:55:32.069,259.33023228,6223.925575,260.33023228,1600242932.069,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205413E+00,1.9794451092E+00,4.0134202357E+02,4.0196464882E+02,9.7444554255E-02
2020-09-16,07:55:32.089,259.33023252,6223.925581,260.33023252,1600242932.090,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769205413E+00,1.9794486733E+00,4.0127947569E+02,4.0190288349E+02,9.7444554255E-02
2020-09-16,07:55:32.118,259.33023286,6223.925589,260.33023286,1600242932.119,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649071E+00,1.9791927122E+00,4.0127947569E+02,4.0190288349E+02,9.7444554255E-02
2020-09-16,07:55:32.140,259.33023310,6223.925594,260.33023310,1600242932.140,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649071E+00,1.9791944864E+00,4.0127947569E+02,4.0190332142E+02,9.7581367309E-02
2020-09-16,07:55:32.161,259.33023336,6223.925601,260.33023336,1600242932.162,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766649071E+00,1.9791962607E+00,4.0135239875E+02,4.0197679586E+02,9.7581367309E-02
2020-09-16,07:55:32.190,259.33023368,6223.925608,260.33023368,1600242932.190,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512064E+00,1.9790824144E+00,4.0135239875E+02,4.0197679586E+02,9.7581367309E-02
2020-09-16,07:55:32.210,259.33023392,6223.925614,260.33023392,1600242932.211,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512064E+00,1.9790817048E+00,4.0135239875E+02,4.0197662069E+02,9.7526651721E-02
2020-09-16,07:55:32.232,259.33023417,6223.925620,260.33023417,1600242932.232,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765512064E+00,1.9790809953E+00,4.0134357533E+02,4.0196760838E+02,9.7526651721E-02
2020-09-16,07:55:32.260,259.33023450,6223.925628,260.33023450,1600242932.261,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284037E+00,1.9787577795E+00,4.0134357533E+02,4.0196760838E+02,9.7526651721E-02
2020-09-16,07:55:32.292,259.33023487,6223.925637,260.33023487,1600242932.293,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284037E+00,1.9787565281E+00,4.0134357533E+02,4.0196729936E+02,9.7430128707E-02
2020-09-16,07:55:32.323,259.33023523,6223.925646,260.33023523,1600242932.324,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762284037E+00,1.9787552766E+00,4.0130356810E+02,4.0192692098E+02,9.7430128707E-02
2020-09-16,07:55:32.352,259.33023557,6223.925654,260.33023557,1600242932.353,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084024E+00,1.9787352496E+00,4.0130356810E+02,4.0192692098E+02,9.7430128707E-02
2020-09-16,07:55:32.374,259.33023581,6223.925659,260.33023581,1600242932.374,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084024E+00,1.9787350176E+00,4.0130356810E+02,4.0192686368E+02,9.7412230132E-02
2020-09-16,07:55:32.395,259.33023606,6223.925666,260.33023606,1600242932.396,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084024E+00,1.9787347855E+00,4.0132548119E+02,4.0194875350E+02,9.7412230132E-02
2020-09-16,07:55:32.424,259.33023639,6223.925673,260.33023639,1600242932.424,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773551099E+00,1.9798829590E+00,4.0132548119E+02,4.0194875350E+02,9.7412230132E-02
2020-09-16,07:55:32.444,259.33023663,6223.925679,260.33023663,1600242932.445,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773551099E+00,1.9798856239E+00,4.0132548119E+02,4.0194941111E+02,9.7617652336E-02
2020-09-16,07:55:32.466,259.33023688,6223.925685,260.33023688,1600242932.466,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773551099E+00,1.9798882889E+00,4.0119216560E+02,4.0181654567E+02,9.7617652336E-02
2020-09-16,07:55:32.496,259.33023722,6223.925693,260.33023722,1600242932.496,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767665293E+00,1.9792989542E+00,4.0119216560E+02,4.0181654567E+02,9.7617652336E-02
2020-09-16,07:55:32.519,259.33023749,6223.925700,260.33023749,1600242932.519,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767665293E+00,1.9792964840E+00,4.0119216560E+02,4.0181593613E+02,9.7427187280E-02
2020-09-16,07:55:32.539,259.33023773,6223.925706,260.33023773,1600242932.540,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767665293E+00,1.9792940139E+00,4.0129376168E+02,4.0191708049E+02,9.7427187280E-02
2020-09-16,07:55:32.565,259.33023803,6223.925713,260.33023803,1600242932.566,0,963,1.5151780701E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303183E+00,1.9793578844E+00,4.0129376168E+02,4.0191708049E+02,9.7427187280E-02
2020-09-16,07:55:32.589,259.33023831,6223.925719,260.33023831,1600242932.590,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303183E+00,1.9793565034E+00,4.0129376168E+02,4.0191673965E+02,9.7320710975E-02
2020-09-16,07:55:32.615,259.33023861,6223.925727,260.33023861,1600242932.616,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303183E+00,1.9793551225E+00,4.0130706784E+02,4.0192972562E+02,9.7320710975E-02
2020-09-16,07:55:32.651,259.33023903,6223.925737,260.33023903,1600242932.652,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776109637E+00,1.9801367650E+00,4.0130706784E+02,4.0192972562E+02,9.7320710975E-02
2020-09-16,07:55:32.674,259.33023928,6223.925743,260.33023928,1600242932.674,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776109637E+00,1.9801399323E+00,4.0130706784E+02,4.0193050708E+02,9.7564828168E-02
2020-09-16,07:55:32.696,259.33023954,6223.925749,260.33023954,1600242932.696,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776109637E+00,1.9801430997E+00,4.0133446713E+02,4.0195873044E+02,9.7564828168E-02
2020-09-16,07:55:32.723,259.33023986,6223.925757,260.33023986,1600242932.724,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878078E+00,1.9791186337E+00,4.0133446713E+02,4.0195873044E+02,9.7564828168E-02
2020-09-16,07:55:32.744,259.33024010,6223.925762,260.33024010,1600242932.745,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878078E+00,1.9791166242E+00,4.0133446713E+02,4.0195823434E+02,9.7409864883E-02
2020-09-16,07:55:32.766,259.33024035,6223.925768,260.33024035,1600242932.766,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765878078E+00,1.9791146146E+00,4.0138717158E+02,4.0201052455E+02,9.7409864883E-02
2020-09-16,07:55:32.792,259.33024066,6223.925776,260.33024066,1600242932.793,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114856E+00,1.9785375557E+00,4.0138717158E+02,4.0201052455E+02,9.7409864883E-02
2020-09-16,07:55:32.813,259.33024090,6223.925782,260.33024090,1600242932.814,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114856E+00,1.9785398422E+00,4.0138717158E+02,4.0201108925E+02,9.7586234712E-02
2020-09-16,07:55:32.835,259.33024115,6223.925788,260.33024115,1600242932.835,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114856E+00,1.9785421287E+00,4.0127982924E+02,4.0190414461E+02,9.7586234712E-02
2020-09-16,07:55:32.861,259.33024145,6223.925795,260.33024145,1600242932.861,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920385E+00,1.9785226567E+00,4.0127982924E+02,4.0190414461E+02,9.7586234712E-02
2020-09-16,07:55:32.884,259.33024172,6223.925801,260.33024172,1600242932.885,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920385E+00,1.9785194397E+00,4.0127982924E+02,4.0190335032E+02,9.7338091141E-02
2020-09-16,07:55:32.907,259.33024198,6223.925808,260.33024198,1600242932.907,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759920385E+00,1.9785162227E+00,4.0138383697E+02,4.0200672517E+02,9.7338091141E-02
2020-09-16,07:55:32.934,259.33024229,6223.925815,260.33024229,1600242932.934,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556589E+00,1.9792808186E+00,4.0138383697E+02,4.0200672517E+02,9.7338091141E-02
2020-09-16,07:55:32.956,259.33024255,6223.925821,260.33024255,1600242932.956,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556589E+00,1.9792817673E+00,4.0138383697E+02,4.0200695937E+02,9.7411240836E-02
2020-09-16,07:55:32.976,259.33024279,6223.925827,260.33024279,1600242932.977,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767556589E+00,1.9792827160E+00,4.0146389821E+02,4.0208737915E+02,9.7411240836E-02
2020-09-16,07:55:33.009,259.33024316,6223.925836,260.33024316,1600242933.009,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756454945E+00,1.9781711324E+00,4.0146389821E+02,4.0208737915E+02,9.7411240836E-02
2020-09-16,07:55:33.039,259.33024351,6223.925844,260.33024351,1600242933.039,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756454945E+00,1.9781707071E+00,4.0146389821E+02,4.0208727406E+02,9.7378425080E-02
2020-09-16,07:55:33.061,259.33024376,6223.925850,260.33024376,1600242933.061,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756454945E+00,1.9781702817E+00,4.0123464844E+02,4.0185756330E+02,9.7378425080E-02
2020-09-16,07:55:33.091,259.33024411,6223.925859,260.33024411,1600242933.091,0,963,1.5153639221E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539638E+00,1.9790799119E+00,4.0123464844E+02,4.0185756330E+02,9.7378425080E-02
2020-09-16,07:55:33.114,259.33024438,6223.925865,260.33024438,1600242933.114,0,963,1.5153857422E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539638E+00,1.9790842284E+00,4.0123464844E+02,4.0185862864E+02,9.7711288070E-02
2020-09-16,07:55:33.134,259.33024462,6223.925871,260.33024462,1600242933.135,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765539638E+00,1.9790885449E+00,4.0129590549E+02,4.0192104648E+02,9.7711288070E-02
2020-09-16,07:55:33.161,259.33024493,6223.925878,260.33024493,1600242933.162,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570310E+00,1.9792918725E+00,4.0129590549E+02,4.0192104648E+02,9.7711288070E-02
2020-09-16,07:55:33.184,259.33024520,6223.925885,260.33024520,1600242933.185,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570310E+00,1.9792886260E+00,4.0129590549E+02,4.0192024517E+02,9.7460964180E-02
2020-09-16,07:55:33.206,259.33024544,6223.925891,260.33024544,1600242933.206,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767570310E+00,1.9792853796E+00,4.0125451203E+02,4.0187798610E+02,9.7460964180E-02
2020-09-16,07:55:33.232,259.33024574,6223.925898,260.33024574,1600242933.232,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189983E+00,1.9791471704E+00,4.0125451203E+02,4.0187798610E+02,9.7460964180E-02
2020-09-16,07:55:33.253,259.33024598,6223.925904,260.33024598,1600242933.253,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189983E+00,1.9791444012E+00,4.0125451203E+02,4.0187730264E+02,9.7247434082E-02
2020-09-16,07:55:33.273,259.33024623,6223.925909,260.33024623,1600242933.274,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766189983E+00,1.9791416321E+00,4.0126899055E+02,4.0189112016E+02,9.7247434082E-02
2020-09-16,07:55:33.303,259.33024657,6223.925918,260.33024657,1600242933.304,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747851441E+00,1.9773054375E+00,4.0126899055E+02,4.0189112016E+02,9.7247434082E-02
2020-09-16,07:55:33.323,259.33024681,6223.925923,260.33024681,1600242933.324,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747851441E+00,1.9773089858E+00,4.0126899055E+02,4.0189199677E+02,9.7521303820E-02
2020-09-16,07:55:33.346,259.33024707,6223.925930,260.33024707,1600242933.347,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747851441E+00,1.9773125341E+00,4.0126156901E+02,4.0188544031E+02,9.7521303820E-02
2020-09-16,07:55:33.377,259.33024742,6223.925938,260.33024742,1600242933.377,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042796E+00,1.9787334859E+00,4.0126156901E+02,4.0188544031E+02,9.7521303820E-02
2020-09-16,07:55:33.407,259.33024778,6223.925947,260.33024778,1600242933.408,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042796E+00,1.9787322855E+00,4.0126156901E+02,4.0188514397E+02,9.7428721567E-02
2020-09-16,07:55:33.440,259.33024815,6223.925956,260.33024815,1600242933.440,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762042796E+00,1.9787310851E+00,4.0124021400E+02,4.0186345946E+02,9.7428721567E-02
2020-09-16,07:55:33.466,259.33024845,6223.925963,260.33024845,1600242933.466,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625253E+00,1.9787894052E+00,4.0124021400E+02,4.0186345946E+02,9.7428721567E-02
2020-09-16,07:55:33.486,259.33024869,6223.925969,260.33024869,1600242933.487,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625253E+00,1.9787921781E+00,4.0124021400E+02,4.0186414395E+02,9.7642585076E-02
2020-09-16,07:55:33.509,259.33024896,6223.925975,260.33024896,1600242933.510,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762625253E+00,1.9787949511E+00,4.0119953742E+02,4.0182408855E+02,9.7642585076E-02
2020-09-16,07:55:33.536,259.33024927,6223.925982,260.33024927,1600242933.537,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751254669E+00,1.9776564357E+00,4.0119953742E+02,4.0182408855E+02,9.7642585076E-02
2020-09-16,07:55:33.558,259.33024951,6223.925988,260.33024951,1600242933.558,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751254669E+00,1.9776549911E+00,4.0119953742E+02,4.0182373177E+02,9.7531101847E-02
2020-09-16,07:55:33.578,259.33024976,6223.925994,260.33024976,1600242933.579,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751254669E+00,1.9776535464E+00,4.0126905891E+02,4.0189300458E+02,9.7531101847E-02
2020-09-16,07:55:33.605,259.33025007,6223.926002,260.33025007,1600242933.606,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283004E+00,1.9787577914E+00,4.0126905891E+02,4.0189300458E+02,9.7531101847E-02
2020-09-16,07:55:33.627,259.33025031,6223.926008,260.33025031,1600242933.627,0,963,1.5154075623E+02,5.9999290466E+01,2.3062500000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283004E+00,1.9787577459E+00,4.0126905891E+02,4.0189299335E+02,9.7527592412E-02
2020-09-16,07:55:33.648,259.33025056,6223.926013,260.33025056,1600242933.648,0,963,1.5151711731E+02,5.9999290466E+01,2.3075000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283004E+00,1.9787577004E+00,4.0128327204E+02,4.0190721734E+02,9.7527592412E-02
2020-09-16,07:55:33.677,259.33025089,6223.926021,260.33025089,1600242933.677,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764633027E+00,1.9789930035E+00,4.0128327204E+02,4.0190721734E+02,9.7527592412E-02
2020-09-16,07:55:33.697,259.33025113,6223.926027,260.33025113,1600242933.698,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764633027E+00,1.9789950407E+00,4.0128327204E+02,4.0190772022E+02,9.7684696760E-02
2020-09-16,07:55:33.723,259.33025144,6223.926034,260.33025144,1600242933.724,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764633027E+00,1.9789970779E+00,4.0135327089E+02,4.0197833098E+02,9.7684696760E-02
2020-09-16,07:55:33.756,259.33025181,6223.926043,260.33025181,1600242933.756,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429838E+00,1.9787764766E+00,4.0135327089E+02,4.0197833098E+02,9.7684696760E-02
2020-09-16,07:55:33.779,259.33025207,6223.926050,260.33025207,1600242933.779,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429838E+00,1.9787757966E+00,4.0135327089E+02,4.0197816308E+02,9.7632251855E-02
2020-09-16,07:55:33.801,259.33025233,6223.926056,260.33025233,1600242933.801,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762429838E+00,1.9787751166E+00,4.0126422649E+02,4.0188881216E+02,9.7632251855E-02
2020-09-16,07:55:33.828,259.33025265,6223.926064,260.33025265,1600242933.829,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382585E+00,1.9786702572E+00,4.0126422649E+02,4.0188881216E+02,9.7632251855E-02
2020-09-16,07:55:33.852,259.33025293,6223.926070,260.33025293,1600242933.853,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382585E+00,1.9786703089E+00,4.0126422649E+02,4.0188882494E+02,9.7636243455E-02
2020-09-16,07:55:33.874,259.33025317,6223.926076,260.33025317,1600242933.874,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761382585E+00,1.9786703607E+00,4.0123440691E+02,4.0185897173E+02,9.7636243455E-02
2020-09-16,07:55:33.901,259.33025348,6223.926084,260.33025348,1600242933.901,0,963,1.5142256165E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612579E+00,1.9786933895E+00,4.0123440691E+02,4.0185897173E+02,9.7636243455E-02
2020-09-16,07:55:33.921,259.33025373,6223.926089,260.33025373,1600242933.922,0,963,1.5145812988E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612579E+00,1.9786922555E+00,4.0123440691E+02,4.0185869178E+02,9.7548775482E-02
2020-09-16,07:55:33.943,259.33025397,6223.926095,260.33025397,1600242933.943,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612579E+00,1.9786911214E+00,4.0127702683E+02,4.0190109803E+02,9.7548775482E-02
2020-09-16,07:55:33.969,259.33025427,6223.926103,260.33025427,1600242933.969,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761491075E+00,1.9786789554E+00,4.0127702683E+02,4.0190109803E+02,9.7548775482E-02
2020-09-16,07:55:33.990,259.33025453,6223.926109,260.33025453,1600242933.991,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761491075E+00,1.9786778959E+00,4.0127702683E+02,4.0190083645E+02,9.7467056329E-02
2020-09-16,07:55:34.013,259.33025479,6223.926115,260.33025479,1600242934.014,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761491075E+00,1.9786768364E+00,4.0123220768E+02,4.0185568608E+02,9.7467056329E-02
2020-09-16,07:55:34.042,259.33025512,6223.926123,260.33025512,1600242934.042,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830120E+00,1.9789110401E+00,4.0123220768E+02,4.0185568608E+02,9.7467056329E-02
2020-09-16,07:55:34.063,259.33025537,6223.926129,260.33025537,1600242934.064,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830120E+00,1.9789132558E+00,4.0123220768E+02,4.0185623296E+02,9.7637927279E-02
2020-09-16,07:55:34.085,259.33025561,6223.926135,260.33025561,1600242934.085,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763830120E+00,1.9789154714E+00,4.0134639952E+02,4.0197114945E+02,9.7637927279E-02
2020-09-16,07:55:34.118,259.33025601,6223.926144,260.33025601,1600242934.119,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268251E+00,1.9781583156E+00,4.0134639952E+02,4.0197114945E+02,9.7637927279E-02
2020-09-16,07:55:34.144,259.33025631,6223.926151,260.33025631,1600242934.145,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268251E+00,1.9781560496E+00,4.0134639952E+02,4.0197058975E+02,9.7463103366E-02
2020-09-16,07:55:34.165,259.33025655,6223.926157,260.33025655,1600242934.166,0,963,1.5146942139E+02,5.9999290466E+01,2.3125000000E+01,6.0218925476E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756268251E+00,1.9781537836E+00,4.0129116863E+02,4.0191471335E+02,9.7463103366E-02
2020-09-16,07:55:34.196,259.33025690,6223.926166,260.33025690,1600242934.196,0,963,1.5148475952E+02,5.9999525452E+01,2.3081250000E+01,6.0218968201E+01,5.9997578430E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427046E+00,1.9789707067E+00,4.0129116863E+02,4.0191471335E+02,9.7463103366E-02
2020-09-16,07:55:34.216,259.33025713,6223.926171,260.33025713,1600242934.216,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427046E+00,1.9789727652E+00,4.0129116863E+02,4.0191522151E+02,9.7621854180E-02
2020-09-16,07:55:34.237,259.33025738,6223.926177,260.33025738,1600242934.238,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764427046E+00,1.9789748237E+00,4.0128245900E+02,4.0190700649E+02,9.7621854180E-02
2020-09-16,07:55:34.265,259.33025770,6223.926185,260.33025770,1600242934.265,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765410249E+00,1.9790732699E+00,4.0128245900E+02,4.0190700649E+02,9.7621854180E-02
2020-09-16,07:55:34.286,259.33025795,6223.926191,260.33025795,1600242934.287,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765410249E+00,1.9790728875E+00,4.0128245900E+02,4.0190691209E+02,9.7592363914E-02
2020-09-16,07:55:34.308,259.33025819,6223.926197,260.33025819,1600242934.308,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765410249E+00,1.9790725051E+00,4.0131244522E+02,4.0193685057E+02,9.7592363914E-02
2020-09-16,07:55:34.338,259.33025855,6223.926205,260.33025855,1600242934.339,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666506E+00,1.9789980355E+00,4.0131244522E+02,4.0193685057E+02,9.7592363914E-02
2020-09-16,07:55:34.362,259.33025883,6223.926212,260.33025883,1600242934.363,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666506E+00,1.9789981920E+00,4.0131244522E+02,4.0193688921E+02,9.7604433459E-02
2020-09-16,07:55:34.384,259.33025909,6223.926218,260.33025909,1600242934.385,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764666506E+00,1.9789983485E+00,4.0127130832E+02,4.0189572694E+02,9.7604433459E-02
2020-09-16,07:55:34.414,259.33025943,6223.926226,260.33025943,1600242934.415,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121554E+00,1.9791440397E+00,4.0127130832E+02,4.0189572694E+02,9.7604433459E-02
2020-09-16,07:55:34.437,259.33025969,6223.926233,260.33025969,1600242934.437,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121554E+00,1.9791422654E+00,4.0127130832E+02,4.0189528900E+02,9.7467615835E-02
2020-09-16,07:55:34.457,259.33025993,6223.926238,260.33025993,1600242934.458,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766121554E+00,1.9791404912E+00,4.0127952102E+02,4.0190307653E+02,9.7467615835E-02
2020-09-16,07:55:34.487,259.33026028,6223.926247,260.33026028,1600242934.488,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758563583E+00,1.9783837273E+00,4.0127952102E+02,4.0190307653E+02,9.7467615835E-02
2020-09-16,07:55:34.522,259.33026067,6223.926256,260.33026067,1600242934.522,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758563583E+00,1.9783846411E+00,4.0127952102E+02,4.0190330216E+02,9.7538104606E-02
2020-09-16,07:55:34.552,259.33026103,6223.926265,260.33026103,1600242934.553,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758563583E+00,1.9783855548E+00,4.0131633335E+02,4.0194039736E+02,9.7538104606E-02
2020-09-16,07:55:34.579,259.33026134,6223.926272,260.33026134,1600242934.580,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662730E+00,1.9784956102E+00,4.0131633335E+02,4.0194039736E+02,9.7538104606E-02
2020-09-16,07:55:34.604,259.33026162,6223.926279,260.33026162,1600242934.604,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662730E+00,1.9784951641E+00,4.0131633335E+02,4.0194028720E+02,9.7503692227E-02
2020-09-16,07:55:34.624,259.33026185,6223.926284,260.33026185,1600242934.624,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759662730E+00,1.9784947180E+00,4.0134445409E+02,4.0196834149E+02,9.7503692227E-02
2020-09-16,07:55:34.651,259.33026216,6223.926292,260.33026216,1600242934.651,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757169602E+00,1.9782450861E+00,4.0134445409E+02,4.0196834149E+02,9.7503692227E-02
2020-09-16,07:55:34.673,259.33026242,6223.926298,260.33026242,1600242934.673,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757169602E+00,1.9782480289E+00,4.0134445409E+02,4.0196906829E+02,9.7730715753E-02
2020-09-16,07:55:34.697,259.33026271,6223.926305,260.33026271,1600242934.698,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757169602E+00,1.9782509716E+00,4.0127992935E+02,4.0190516982E+02,9.7730715753E-02
2020-09-16,07:55:34.726,259.33026304,6223.926313,260.33026304,1600242934.727,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890438E+00,1.9790240455E+00,4.0127992935E+02,4.0190516982E+02,9.7730715753E-02
2020-09-16,07:55:34.747,259.33026329,6223.926319,260.33026329,1600242934.748,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890438E+00,1.9790196342E+00,4.0127992935E+02,4.0190408090E+02,9.7390528907E-02
2020-09-16,07:55:34.769,259.33026353,6223.926325,260.33026353,1600242934.769,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764890438E+00,1.9790152229E+00,4.0126649331E+02,4.0188953509E+02,9.7390528907E-02
2020-09-16,07:55:34.798,259.33026387,6223.926333,260.33026387,1600242934.798,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642589E+00,1.9787901507E+00,4.0126649331E+02,4.0188953509E+02,9.7390528907E-02
2020-09-16,07:55:34.819,259.33026411,6223.926339,260.33026411,1600242934.819,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642589E+00,1.9787926177E+00,4.0126649331E+02,4.0189014411E+02,9.7580798700E-02
2020-09-16,07:55:34.846,259.33026443,6223.926346,260.33026443,1600242934.847,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642589E+00,1.9787950848E+00,4.0135531738E+02,4.0197971538E+02,9.7580798700E-02
2020-09-16,07:55:34.881,259.33026484,6223.926356,260.33026484,1600242934.882,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152827E+00,1.9783455336E+00,4.0135531738E+02,4.0197971538E+02,9.7580798700E-02
2020-09-16,07:55:34.904,259.33026509,6223.926362,260.33026509,1600242934.904,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152827E+00,1.9783422841E+00,4.0135531738E+02,4.0197891284E+02,9.7330124300E-02
2020-09-16,07:55:34.924,259.33026532,6223.926368,260.33026532,1600242934.924,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152827E+00,1.9783390346E+00,4.0131755856E+02,4.0194029289E+02,9.7330124300E-02
2020-09-16,07:55:34.950,259.33026564,6223.926375,260.33026564,1600242934.951,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419914E+00,1.9786661606E+00,4.0131755856E+02,4.0194029289E+02,9.7330124300E-02
2020-09-16,07:55:34.971,259.33026588,6223.926381,260.33026588,1600242934.972,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419914E+00,1.9786682117E+00,4.0131755856E+02,4.0194079933E+02,9.7488326387E-02
2020-09-16,07:55:34.996,259.33026616,6223.926388,260.33026616,1600242934.996,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761419914E+00,1.9786702628E+00,4.0130816020E+02,4.0193189281E+02,9.7488326387E-02
2020-09-16,07:55:35.023,259.33026648,6223.926396,260.33026648,1600242935.024,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773098886E+00,1.9798396542E+00,4.0130816020E+02,4.0193189281E+02,9.7488326387E-02
2020-09-16,07:55:35.045,259.33026672,6223.926401,260.33026672,1600242935.045,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773098886E+00,1.9798395039E+00,4.0130816020E+02,4.0193185572E+02,9.7476739044E-02
2020-09-16,07:55:35.065,259.33026697,6223.926407,260.33026697,1600242935.066,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773098886E+00,1.9798393536E+00,4.0126046796E+02,4.0188405227E+02,9.7476739044E-02
2020-09-16,07:55:35.095,259.33026731,6223.926416,260.33026731,1600242935.096,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768139672E+00,1.9793427977E+00,4.0126046796E+02,4.0188405227E+02,9.7476739044E-02
2020-09-16,07:55:35.118,259.33026758,6223.926422,260.33026758,1600242935.119,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768139672E+00,1.9793422908E+00,4.0126046796E+02,4.0188392715E+02,9.7437649883E-02
2020-09-16,07:55:35.140,259.33026782,6223.926428,260.33026782,1600242935.140,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768139672E+00,1.9793417838E+00,4.0139099155E+02,4.0201452839E+02,9.7437649883E-02
2020-09-16,07:55:35.168,259.33026816,6223.926436,260.33026816,1600242935.169,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147902E+00,1.9788419685E+00,4.0139099155E+02,4.0201452839E+02,9.7437649883E-02
2020-09-16,07:55:35.191,259.33026843,6223.926442,260.33026843,1600242935.192,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147902E+00,1.9788408375E+00,4.0139099155E+02,4.0201424910E+02,9.7350422322E-02
2020-09-16,07:55:35.213,259.33026868,6223.926448,260.33026868,1600242935.214,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763147902E+00,1.9788397065E+00,4.0131658526E+02,4.0193944804E+02,9.7350422322E-02
2020-09-16,07:55:35.244,259.33026904,6223.926457,260.33026904,1600242935.245,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479779E+00,1.9794737031E+00,4.0131658526E+02,4.0193944804E+02,9.7350422322E-02
2020-09-16,07:55:35.273,259.33026937,6223.926465,260.33026937,1600242935.274,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479779E+00,1.9794766227E+00,4.0131658526E+02,4.0194016862E+02,9.7575518147E-02
2020-09-16,07:55:35.298,259.33026965,6223.926472,260.33026965,1600242935.298,0,963,1.5149133301E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769479779E+00,1.9794795423E+00,4.0128409678E+02,4.0190835018E+02,9.7575518147E-02
2020-09-16,07:55:35.326,259.33026999,6223.926480,260.33026999,1600242935.327,0,963,1.5148337402E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510440E+00,1.9795827404E+00,4.0128409678E+02,4.0190835018E+02,9.7575518147E-02
2020-09-16,07:55:35.348,259.33027023,6223.926486,260.33027023,1600242935.348,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510440E+00,1.9795822650E+00,4.0128409678E+02,4.0190823285E+02,9.7538862185E-02
2020-09-16,07:55:35.368,259.33027047,6223.926491,260.33027047,1600242935.369,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770510440E+00,1.9795817895E+00,4.0127987602E+02,4.0190388819E+02,9.7538862185E-02
2020-09-16,07:55:35.395,259.33027079,6223.926499,260.33027079,1600242935.396,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757129981E+00,1.9782420307E+00,4.0127987602E+02,4.0190388819E+02,9.7538862185E-02
2020-09-16,07:55:35.418,259.33027105,6223.926505,260.33027105,1600242935.419,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757129981E+00,1.9782399091E+00,4.0127987602E+02,4.0190336427E+02,9.7375186468E-02
2020-09-16,07:55:35.440,259.33027130,6223.926511,260.33027130,1600242935.440,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757129981E+00,1.9782377875E+00,4.0123786888E+02,4.0186076801E+02,9.7375186468E-02
2020-09-16,07:55:35.469,259.33027163,6223.926519,260.33027163,1600242935.469,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626575E+00,1.9781873827E+00,4.0123786888E+02,4.0186076801E+02,9.7375186468E-02
2020-09-16,07:55:35.490,259.33027188,6223.926525,260.33027188,1600242935.490,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626575E+00,1.9781894598E+00,4.0123786888E+02,4.0186128091E+02,9.7535438594E-02
2020-09-16,07:55:35.512,259.33027213,6223.926531,260.33027213,1600242935.512,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626575E+00,1.9781915370E+00,4.0121755385E+02,4.0184144719E+02,9.7535438594E-02
2020-09-16,07:55:35.542,259.33027248,6223.926539,260.33027248,1600242935.542,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755846996E+00,1.9781134793E+00,4.0121755385E+02,4.0184144719E+02,9.7535438594E-02
2020-09-16,07:55:35.563,259.33027273,6223.926546,260.33027273,1600242935.564,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755846996E+00,1.9781098312E+00,4.0121755385E+02,4.0184054640E+02,9.7253982751E-02
2020-09-16,07:55:35.585,259.33027297,6223.926551,260.33027297,1600242935.585,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755846996E+00,1.9781061832E+00,4.0132810014E+02,4.0195036332E+02,9.7253982751E-02
2020-09-16,07:55:35.614,259.33027331,6223.926559,260.33027331,1600242935.614,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759265273E+00,1.9784484471E+00,4.0132810014E+02,4.0195036332E+02,9.7253982751E-02
2020-09-16,07:55:35.647,259.33027369,6223.926569,260.33027369,1600242935.647,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759265273E+00,1.9784507946E+00,4.0132810014E+02,4.0195094302E+02,9.7435063702E-02
2020-09-16,07:55:35.680,259.33027409,6223.926578,260.33027409,1600242935.681,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759265273E+00,1.9784531421E+00,4.0128124567E+02,4.0190459546E+02,9.7435063702E-02
2020-09-16,07:55:35.710,259.33027443,6223.926586,260.33027443,1600242935.711,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757383864E+00,1.9782647606E+00,4.0128124567E+02,4.0190459546E+02,9.7435063702E-02
2020-09-16,07:55:35.732,259.33027468,6223.926592,260.33027468,1600242935.732,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757383864E+00,1.9782668647E+00,4.0128124567E+02,4.0190511505E+02,9.7597388842E-02
2020-09-16,07:55:35.753,259.33027492,6223.926598,260.33027492,1600242935.753,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757383864E+00,1.9782689688E+00,4.0127155075E+02,4.0189592465E+02,9.7597388842E-02
2020-09-16,07:55:35.780,259.33027524,6223.926606,260.33027524,1600242935.781,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225046E+00,1.9790540914E+00,4.0127155075E+02,4.0189592465E+02,9.7597388842E-02
2020-09-16,07:55:35.802,259.33027550,6223.926612,260.33027550,1600242935.803,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225046E+00,1.9790555179E+00,4.0127155075E+02,4.0189627676E+02,9.7707396323E-02
2020-09-16,07:55:35.823,259.33027574,6223.926618,260.33027574,1600242935.824,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765225046E+00,1.9790569444E+00,4.0129210026E+02,4.0191721041E+02,9.7707396323E-02
2020-09-16,07:55:35.851,259.33027605,6223.926625,260.33027605,1600242935.851,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751617344E+00,1.9776944293E+00,4.0129210026E+02,4.0191721041E+02,9.7707396323E-02
2020-09-16,07:55:35.871,259.33027628,6223.926631,260.33027628,1600242935.871,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751617344E+00,1.9776925220E+00,4.0129210026E+02,4.0191673925E+02,9.7560208344E-02
2020-09-16,07:55:35.894,259.33027656,6223.926637,260.33027656,1600242935.895,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751617344E+00,1.9776906146E+00,4.0123894880E+02,4.0186303396E+02,9.7560208344E-02
2020-09-16,07:55:35.921,259.33027687,6223.926645,260.33027687,1600242935.922,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217658E+00,1.9786518752E+00,4.0123894880E+02,4.0186303396E+02,9.7560208344E-02
2020-09-16,07:55:35.943,259.33027712,6223.926651,260.33027712,1600242935.943,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217658E+00,1.9786525314E+00,4.0123894880E+02,4.0186319595E+02,9.7610818828E-02
2020-09-16,07:55:35.969,259.33027742,6223.926658,260.33027742,1600242935.969,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761217658E+00,1.9786531876E+00,4.0136645300E+02,4.0199106056E+02,9.7610818828E-02
2020-09-16,07:55:36.000,259.33027779,6223.926667,260.33027779,1600242936.001,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762913943E+00,1.9788230333E+00,4.0136645300E+02,4.0199106056E+02,9.7610818828E-02
2020-09-16,07:55:36.022,259.33027803,6223.926673,260.33027803,1600242936.022,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762913943E+00,1.9788235410E+00,4.0136645300E+02,4.0199118592E+02,9.7649972263E-02
2020-09-16,07:55:36.042,259.33027828,6223.926679,260.33027828,1600242936.043,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762913943E+00,1.9788240487E+00,4.0124455679E+02,4.0186922528E+02,9.7649972263E-02
2020-09-16,07:55:36.069,259.33027858,6223.926686,260.33027858,1600242936.069,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756245889E+00,1.9781563888E+00,4.0124455679E+02,4.0186922528E+02,9.7649972263E-02
2020-09-16,07:55:36.089,259.33027882,6223.926692,260.33027882,1600242936.090,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756245889E+00,1.9781549720E+00,4.0124455679E+02,4.0186887545E+02,9.7540671518E-02
2020-09-16,07:55:36.111,259.33027906,6223.926698,260.33027906,1600242936.111,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756245889E+00,1.9781535553E+00,4.0123254067E+02,4.0185649081E+02,9.7540671518E-02
2020-09-16,07:55:36.138,259.33027938,6223.926705,260.33027938,1600242936.138,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588540E+00,1.9791891443E+00,4.0123254067E+02,4.0185649081E+02,9.7540671518E-02
2020-09-16,07:55:36.158,259.33027962,6223.926711,260.33027962,1600242936.159,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588540E+00,1.9791888159E+00,4.0123254067E+02,4.0185640976E+02,9.7515346281E-02
2020-09-16,07:55:36.180,259.33027986,6223.926717,260.33027986,1600242936.180,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766588540E+00,1.9791884875E+00,4.0136212820E+02,4.0198611770E+02,9.7515346281E-02
2020-09-16,07:55:36.206,259.33028016,6223.926724,260.33028016,1600242936.206,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250228E+00,1.9790544850E+00,4.0136212820E+02,4.0198611770E+02,9.7515346281E-02
2020-09-16,07:55:36.226,259.33028041,6223.926730,260.33028041,1600242936.227,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250228E+00,1.9790546156E+00,4.0136212820E+02,4.0198614994E+02,9.7525417062E-02
2020-09-16,07:55:36.247,259.33028065,6223.926736,260.33028065,1600242936.248,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250228E+00,1.9790547462E+00,4.0127566008E+02,4.0189957962E+02,9.7525417062E-02
2020-09-16,07:55:36.273,259.33028095,6223.926743,260.33028095,1600242936.274,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930474E+00,1.9792229859E+00,4.0127566008E+02,4.0189957962E+02,9.7525417062E-02
2020-09-16,07:55:36.296,259.33028120,6223.926749,260.33028120,1600242936.296,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930474E+00,1.9792233775E+00,4.0127566008E+02,4.0189967628E+02,9.7555616784E-02
2020-09-16,07:55:36.315,259.33028144,6223.926754,260.33028144,1600242936.316,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766930474E+00,1.9792237692E+00,4.0126430764E+02,4.0188840285E+02,9.7555616784E-02
2020-09-16,07:55:36.349,259.33028183,6223.926764,260.33028183,1600242936.350,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757269025E+00,1.9782563874E+00,4.0126430764E+02,4.0188840285E+02,9.7555616784E-02
2020-09-16,07:55:36.378,259.33028216,6223.926772,260.33028216,1600242936.379,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757269025E+00,1.9782546257E+00,4.0126430764E+02,4.0188796785E+02,9.7419714051E-02
2020-09-16,07:55:36.401,259.33028242,6223.926778,260.33028242,1600242936.401,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757269025E+00,1.9782528641E+00,4.0124494908E+02,4.0186814423E+02,9.7419714051E-02
2020-09-16,07:55:36.428,259.33028274,6223.926786,260.33028274,1600242936.429,0,963,1.5145153809E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305233E+00,1.9786570009E+00,4.0124494908E+02,4.0186814423E+02,9.7419714051E-02
2020-09-16,07:55:36.450,259.33028299,6223.926792,260.33028299,1600242936.450,0,963,1.5148169963E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305233E+00,1.9786585366E+00,4.0124494908E+02,4.0186852336E+02,9.7538168774E-02
2020-09-16,07:55:36.471,259.33028324,6223.926798,260.33028324,1600242936.472,0,963,1.5148773193E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305233E+00,1.9786600724E+00,4.0124163713E+02,4.0186558540E+02,9.7538168774E-02
2020-09-16,07:55:36.500,259.33028356,6223.926806,260.33028356,1600242936.500,0,963,1.5148773193E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312887E+00,1.9787609668E+00,4.0124163713E+02,4.0186558540E+02,9.7538168774E-02
2020-09-16,07:55:36.522,259.33028382,6223.926812,260.33028382,1600242936.522,0,963,1.5148773193E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312887E+00,1.9787596127E+00,4.0124163713E+02,4.0186525112E+02,9.7433725836E-02
2020-09-16,07:55:36.542,259.33028406,6223.926817,260.33028406,1600242936.543,0,963,1.5148057251E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312887E+00,1.9787582585E+00,4.0129303122E+02,4.0191639075E+02,9.7433725836E-02
2020-09-16,07:55:36.569,259.33028436,6223.926825,260.33028436,1600242936.569,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763184331E+00,1.9788455143E+00,4.0129303122E+02,4.0191639075E+02,9.7433725836E-02
2020-09-16,07:55:36.591,259.33028462,6223.926831,260.33028462,1600242936.591,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763184331E+00,1.9788467945E+00,4.0129303122E+02,4.0191670681E+02,9.7532461842E-02
2020-09-16,07:55:36.614,259.33028488,6223.926837,260.33028488,1600242936.614,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763184331E+00,1.9788480748E+00,4.0128596432E+02,4.0190994498E+02,9.7532461842E-02
2020-09-16,07:55:36.640,259.33028519,6223.926844,260.33028519,1600242936.640,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760754775E+00,1.9786048082E+00,4.0128596432E+02,4.0190994498E+02,9.7532461842E-02
2020-09-16,07:55:36.661,259.33028543,6223.926850,260.33028543,1600242936.661,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760754775E+00,1.9786043563E+00,4.0128596432E+02,4.0190983340E+02,9.7497602685E-02
2020-09-16,07:55:36.683,259.33028568,6223.926856,260.33028568,1600242936.683,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760754775E+00,1.9786039044E+00,4.0127270806E+02,4.0189644495E+02,9.7497602685E-02
2020-09-16,07:55:36.710,259.33028601,6223.926864,260.33028601,1600242936.711,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288325E+00,1.9787574556E+00,4.0127270806E+02,4.0189644495E+02,9.7497602685E-02
2020-09-16,07:55:36.744,259.33028640,6223.926874,260.33028640,1600242936.745,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288325E+00,1.9787571690E+00,4.0127270806E+02,4.0189637418E+02,9.7475494749E-02
2020-09-16,07:55:36.778,259.33028678,6223.926883,260.33028678,1600242936.778,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288325E+00,1.9787568823E+00,4.0125511366E+02,4.0187868168E+02,9.7475494749E-02
2020-09-16,07:55:36.808,259.33028713,6223.926891,260.33028713,1600242936.808,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579970E+00,1.9787860841E+00,4.0125511366E+02,4.0187868168E+02,9.7475494749E-02
2020-09-16,07:55:36.828,259.33028737,6223.926897,260.33028737,1600242936.829,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579970E+00,1.9787873008E+00,4.0125511366E+02,4.0187898204E+02,9.7569336244E-02
2020-09-16,07:55:36.851,259.33028763,6223.926903,260.33028763,1600242936.851,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762579970E+00,1.9787885175E+00,4.0121588161E+02,4.0183998932E+02,9.7569336244E-02
2020-09-16,07:55:36.881,259.33028799,6223.926912,260.33028799,1600242936.882,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756365940E+00,1.9781663188E+00,4.0121588161E+02,4.0183998932E+02,9.7569336244E-02
2020-09-16,07:55:36.904,259.33028824,6223.926918,260.33028824,1600242936.904,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756365940E+00,1.9781652272E+00,4.0121588161E+02,4.0183971978E+02,9.7485114979E-02
2020-09-16,07:55:36.924,259.33028847,6223.926923,260.33028847,1600242936.924,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756365940E+00,1.9781641355E+00,4.0132767762E+02,4.0195142000E+02,9.7485114979E-02
2020-09-16,07:55:36.950,259.33028878,6223.926931,260.33028878,1600242936.951,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565333E+00,1.9790852518E+00,4.0132767762E+02,4.0195142000E+02,9.7485114979E-02
2020-09-16,07:55:36.973,259.33028905,6223.926937,260.33028905,1600242936.974,0,963,1.5146983337E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565333E+00,1.9790862257E+00,4.0132767762E+02,4.0195166042E+02,9.7560214988E-02
2020-09-16,07:55:36.996,259.33028931,6223.926943,260.33028931,1600242936.996,0,963,1.5146522980E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765565333E+00,1.9790871996E+00,4.0122801212E+02,4.0185208032E+02,9.7560214988E-02
2020-09-16,07:55:37.022,259.33028961,6223.926951,260.33028961,1600242937.022,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583475E+00,1.9788887600E+00,4.0122801212E+02,4.0185208032E+02,9.7560214988E-02
2020-09-16,07:55:37.042,259.33028985,6223.926956,260.33028985,1600242937.043,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583475E+00,1.9788899767E+00,4.0122801212E+02,4.0185238062E+02,9.7654044137E-02
2020-09-16,07:55:37.069,259.33029015,6223.926964,260.33029015,1600242937.069,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583475E+00,1.9788911933E+00,4.0133649406E+02,4.0196133176E+02,9.7654044137E-02
2020-09-16,07:55:37.101,259.33029052,6223.926973,260.33029052,1600242937.101,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480385E+00,1.9787807429E+00,4.0133649406E+02,4.0196133176E+02,9.7654044137E-02
2020-09-16,07:55:37.121,259.33029076,6223.926978,260.33029076,1600242937.122,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480385E+00,1.9787782534E+00,4.0133649406E+02,4.0196071707E+02,9.7462038523E-02
2020-09-16,07:55:37.144,259.33029102,6223.926984,260.33029102,1600242937.144,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480385E+00,1.9787757639E+00,4.0124336379E+02,4.0186682741E+02,9.7462038523E-02
2020-09-16,07:55:37.174,259.33029137,6223.926993,260.33029137,1600242937.174,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413251E+00,1.9792696814E+00,4.0124336379E+02,4.0186682741E+02,9.7462038523E-02
2020-09-16,07:55:37.194,259.33029161,6223.926999,260.33029161,1600242937.195,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413251E+00,1.9792698290E+00,4.0124336379E+02,4.0186686383E+02,9.7473417719E-02
2020-09-16,07:55:37.216,259.33029185,6223.927004,260.33029185,1600242937.216,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767413251E+00,1.9792699766E+00,4.0118837054E+02,4.0181182154E+02,9.7473417719E-02
2020-09-16,07:55:37.243,259.33029216,6223.927012,260.33029216,1600242937.243,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765456543E+00,1.9790740555E+00,4.0118837054E+02,4.0181182154E+02,9.7473417719E-02
2020-09-16,07:55:37.266,259.33029243,6223.927018,260.33029243,1600242937.266,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765456543E+00,1.9790748136E+00,4.0118837054E+02,4.0181200861E+02,9.7531873979E-02
2020-09-16,07:55:37.288,259.33029269,6223.927024,260.33029269,1600242937.288,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765456543E+00,1.9790755716E+00,4.0126721024E+02,4.0189115798E+02,9.7531873979E-02
2020-09-16,07:55:37.313,259.33029299,6223.927032,260.33029299,1600242937.314,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115725E+00,1.9793418302E+00,4.0126721024E+02,4.0189115798E+02,9.7531873979E-02
2020-09-16,07:55:37.335,259.33029323,6223.927038,260.33029323,1600242937.335,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115725E+00,1.9793399598E+00,4.0126721024E+02,4.0189069638E+02,9.7387662338E-02
2020-09-16,07:55:37.359,259.33029352,6223.927044,260.33029352,1600242937.360,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768115725E+00,1.9793380895E+00,4.0129988898E+02,4.0192296426E+02,9.7387662338E-02
2020-09-16,07:55:37.390,259.33029387,6223.927053,260.33029387,1600242937.390,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964524E+00,1.9789224388E+00,4.0129988898E+02,4.0192296426E+02,9.7387662338E-02
2020-09-16,07:55:37.411,259.33029411,6223.927059,260.33029411,1600242937.411,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964524E+00,1.9789240406E+00,4.0129988898E+02,4.0192335968E+02,9.7511190049E-02
2020-09-16,07:55:37.431,259.33029435,6223.927064,260.33029435,1600242937.432,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763964524E+00,1.9789256423E+00,4.0120476105E+02,4.0182847929E+02,9.7511190049E-02
2020-09-16,07:55:37.463,259.33029472,6223.927073,260.33029472,1600242937.464,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748967809E+00,1.9774240516E+00,4.0120476105E+02,4.0182847929E+02,9.7511190049E-02
2020-09-16,07:55:37.490,259.33029502,6223.927081,260.33029502,1600242937.490,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748967809E+00,1.9774245416E+00,4.0120476105E+02,4.0182860031E+02,9.7549005554E-02
2020-09-16,07:55:37.513,259.33029529,6223.927087,260.33029529,1600242937.513,0,963,1.5146325684E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748967809E+00,1.9774250316E+00,4.0129394018E+02,4.0191803915E+02,9.7549005554E-02
2020-09-16,07:55:37.539,259.33029560,6223.927094,260.33029560,1600242937.540,0,963,1.5152508240E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286036E+00,1.9786584313E+00,4.0129394018E+02,4.0191803915E+02,9.7549005554E-02
2020-09-16,07:55:37.561,259.33029584,6223.927100,260.33029584,1600242937.561,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286036E+00,1.9786585254E+00,4.0129394018E+02,4.0191806239E+02,9.7556265588E-02
2020-09-16,07:55:37.582,259.33029609,6223.927106,260.33029609,1600242937.582,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286036E+00,1.9786586195E+00,4.0124667747E+02,4.0187074941E+02,9.7556265588E-02
2020-09-16,07:55:37.608,259.33029640,6223.927114,260.33029640,1600242937.609,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358885E+00,1.9792666819E+00,4.0124667747E+02,4.0187074941E+02,9.7556265588E-02
2020-09-16,07:55:37.630,259.33029664,6223.927119,260.33029664,1600242937.630,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358885E+00,1.9792676993E+00,4.0124667747E+02,4.0187100049E+02,9.7634709782E-02
2020-09-16,07:55:37.651,259.33029689,6223.927125,260.33029689,1600242937.651,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767358885E+00,1.9792687166E+00,4.0125152851E+02,4.0187611016E+02,9.7634709782E-02
2020-09-16,07:55:37.680,259.33029723,6223.927134,260.33029723,1600242937.681,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628920E+00,1.9796962673E+00,4.0125152851E+02,4.0187611016E+02,9.7634709782E-02
2020-09-16,07:55:37.703,259.33029750,6223.927140,260.33029750,1600242937.704,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628920E+00,1.9796942491E+00,4.0125152851E+02,4.0187561220E+02,9.7479132259E-02
2020-09-16,07:55:37.723,259.33029773,6223.927146,260.33029773,1600242937.724,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771628920E+00,1.9796922310E+00,4.0137588984E+02,4.0199966884E+02,9.7479132259E-02
2020-09-16,07:55:37.755,259.33029809,6223.927154,260.33029809,1600242937.755,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512167E+00,1.9793801570E+00,4.0137588984E+02,4.0199966884E+02,9.7479132259E-02
2020-09-16,07:55:37.776,259.33029834,6223.927160,260.33029834,1600242937.777,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512167E+00,1.9793809608E+00,4.0137588984E+02,4.0199986727E+02,9.7541108051E-02
2020-09-16,07:55:37.798,259.33029859,6223.927166,260.33029859,1600242937.798,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768512167E+00,1.9793817646E+00,4.0130637219E+02,4.0193043994E+02,9.7541108051E-02
2020-09-16,07:55:37.828,259.33029895,6223.927175,260.33029895,1600242937.829,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404878E+00,1.9795712780E+00,4.0130637219E+02,4.0193043994E+02,9.7541108051E-02
2020-09-16,07:55:37.861,259.33029932,6223.927184,260.33029932,1600242937.861,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404878E+00,1.9795723795E+00,4.0130637219E+02,4.0193071178E+02,9.7626025376E-02
2020-09-16,07:55:37.894,259.33029970,6223.927193,260.33029970,1600242937.894,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770404878E+00,1.9795734810E+00,4.0136137594E+02,4.0198607296E+02,9.7626025376E-02
2020-09-16,07:55:37.924,259.33030005,6223.927201,260.33030005,1600242937.924,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856747E+00,1.9790179570E+00,4.0136137594E+02,4.0198607296E+02,9.7626025376E-02
2020-09-16,07:55:37.944,259.33030029,6223.927207,260.33030029,1600242937.945,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856747E+00,1.9790155481E+00,4.0136137594E+02,4.0198547820E+02,9.7440255418E-02
2020-09-16,07:55:37.966,259.33030053,6223.927213,260.33030053,1600242937.966,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764856747E+00,1.9790131391E+00,4.0124504318E+02,4.0186836997E+02,9.7440255418E-02
2020-09-16,07:55:37.992,259.33030083,6223.927220,260.33030083,1600242937.992,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743264E+00,1.9789016484E+00,4.0124504318E+02,4.0186836997E+02,9.7440255418E-02
2020-09-16,07:55:38.013,259.33030109,6223.927226,260.33030109,1600242938.014,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743264E+00,1.9789014355E+00,4.0124504318E+02,4.0186831742E+02,9.7423835565E-02
2020-09-16,07:55:38.035,259.33030133,6223.927232,260.33030133,1600242938.035,0,963,1.5153195190E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743264E+00,1.9789012226E+00,4.0129576595E+02,4.0191906642E+02,9.7423835565E-02
2020-09-16,07:55:38.062,259.33030166,6223.927240,260.33030166,1600242938.063,0,963,1.5152077637E+02,5.9999626160E+01,2.3087500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755891665E+00,1.9781150589E+00,4.0129576595E+02,4.0191906642E+02,9.7423835565E-02
2020-09-16,07:55:38.085,259.33030191,6223.927246,260.33030191,1600242938.085,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755891665E+00,1.9781147878E+00,4.0129576595E+02,4.0191899949E+02,9.7402926233E-02
2020-09-16,07:55:38.105,259.33030215,6223.927252,260.33030215,1600242938.106,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755891665E+00,1.9781145168E+00,4.0124260312E+02,4.0186568716E+02,9.7402926233E-02
2020-09-16,07:55:38.131,259.33030245,6223.927259,260.33030245,1600242938.132,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764656355E+00,1.9789921062E+00,4.0124260312E+02,4.0186568716E+02,9.7402926233E-02
2020-09-16,07:55:38.153,259.33030270,6223.927265,260.33030270,1600242938.153,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764656355E+00,1.9789930318E+00,4.0124260312E+02,4.0186591561E+02,9.7474302867E-02
2020-09-16,07:55:38.180,259.33030301,6223.927272,260.33030301,1600242938.180,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764656355E+00,1.9789939573E+00,4.0126251087E+02,4.0188608275E+02,9.7474302867E-02
2020-09-16,07:55:38.213,259.33030339,6223.927281,260.33030339,1600242938.213,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962111E+00,1.9788243162E+00,4.0126251087E+02,4.0188608275E+02,9.7474302867E-02
2020-09-16,07:55:38.234,259.33030365,6223.927287,260.33030365,1600242938.235,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962111E+00,1.9788246608E+00,4.0126251087E+02,4.0188616782E+02,9.7500878810E-02
2020-09-16,07:55:38.256,259.33030389,6223.927293,260.33030389,1600242938.256,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762962111E+00,1.9788250054E+00,4.0130529846E+02,4.0192910699E+02,9.7500878810E-02
2020-09-16,07:55:38.285,259.33030422,6223.927301,260.33030422,1600242938.285,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768522651E+00,1.9793817708E+00,4.0130529846E+02,4.0192910699E+02,9.7500878810E-02
2020-09-16,07:55:38.305,259.33030447,6223.927307,260.33030447,1600242938.306,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768522651E+00,1.9793832447E+00,4.0130529846E+02,4.0192947077E+02,9.7614519925E-02
2020-09-16,07:55:38.328,259.33030472,6223.927313,260.33030472,1600242938.328,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768522651E+00,1.9793847186E+00,4.0131087234E+02,4.0193541710E+02,9.7614519925E-02
2020-09-16,07:55:38.358,259.33030507,6223.927322,260.33030507,1600242938.358,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701759E+00,1.9789020119E+00,4.0131087234E+02,4.0193541710E+02,9.7614519925E-02
2020-09-16,07:55:38.378,259.33030531,6223.927327,260.33030531,1600242938.379,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701759E+00,1.9789005853E+00,4.0131087234E+02,4.0193506491E+02,9.7504501124E-02
2020-09-16,07:55:38.400,259.33030556,6223.927333,260.33030556,1600242938.400,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763701759E+00,1.9788991587E+00,4.0123358572E+02,4.0185730595E+02,9.7504501124E-02
2020-09-16,07:55:38.428,259.33030589,6223.927341,260.33030589,1600242938.429,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762253590E+00,1.9787541565E+00,4.0123358572E+02,4.0185730595E+02,9.7504501124E-02
2020-09-16,07:55:38.450,259.33030615,6223.927347,260.33030615,1600242938.451,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762253590E+00,1.9787544886E+00,4.0123358572E+02,4.0185738794E+02,9.7530117497E-02
2020-09-16,07:55:38.470,259.33030638,6223.927353,260.33030638,1600242938.471,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762253590E+00,1.9787548207E+00,4.0132709717E+02,4.0195112679E+02,9.7530117497E-02
2020-09-16,07:55:38.500,259.33030672,6223.927361,260.33030672,1600242938.501,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164061E+00,1.9792464964E+00,4.0132709717E+02,4.0195112679E+02,9.7530117497E-02
2020-09-16,07:55:38.522,259.33030697,6223.927367,260.33030697,1600242938.522,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164061E+00,1.9792467455E+00,4.0132709717E+02,4.0195118829E+02,9.7549329177E-02
2020-09-16,07:55:38.542,259.33030721,6223.927373,260.33030721,1600242938.543,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767164061E+00,1.9792469947E+00,4.0131687851E+02,4.0194101523E+02,9.7549329177E-02
2020-09-16,07:55:38.573,259.33030757,6223.927382,260.33030757,1600242938.574,0,963,1.5150401306E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777591525E+00,1.9802910760E+00,4.0131687851E+02,4.0194101523E+02,9.7549329177E-02
2020-09-16,07:55:38.599,259.33030787,6223.927389,260.33030787,1600242938.600,0,963,1.5149682617E+02,5.9999626160E+01,2.3104166667E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777591525E+00,1.9802906852E+00,4.0131687851E+02,4.0194091880E+02,9.7519207099E-02
2020-09-16,07:55:38.621,259.33030812,6223.927395,260.33030812,1600242938.622,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777591525E+00,1.9802902943E+00,4.0135021529E+02,4.0197421099E+02,9.7519207099E-02
2020-09-16,07:55:38.648,259.33030843,6223.927402,260.33030843,1600242938.648,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153027E+00,1.9786443407E+00,4.0135021529E+02,4.0197421099E+02,9.7519207099E-02
2020-09-16,07:55:38.668,259.33030867,6223.927408,260.33030867,1600242938.669,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153027E+00,1.9786437257E+00,4.0135021529E+02,4.0197405914E+02,9.7471774106E-02
2020-09-16,07:55:38.690,259.33030891,6223.927414,260.33030891,1600242938.690,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153027E+00,1.9786431107E+00,4.0135535180E+02,4.0197905176E+02,9.7471774106E-02
2020-09-16,07:55:38.716,259.33030921,6223.927421,260.33030921,1600242938.716,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761034542E+00,1.9786312471E+00,4.0135535180E+02,4.0197905176E+02,9.7471774106E-02
2020-09-16,07:55:38.736,259.33030946,6223.927427,260.33030946,1600242938.737,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761034542E+00,1.9786307387E+00,4.0135535180E+02,4.0197892622E+02,9.7432559061E-02
2020-09-16,07:55:38.757,259.33030970,6223.927433,260.33030970,1600242938.758,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761034542E+00,1.9786302303E+00,4.0124043836E+02,4.0186370873E+02,9.7432559061E-02
2020-09-16,07:55:38.786,259.33031003,6223.927441,260.33031003,1600242938.787,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762566490E+00,1.9787836210E+00,4.0124043836E+02,4.0186370873E+02,9.7432559061E-02
2020-09-16,07:55:38.808,259.33031028,6223.927447,260.33031028,1600242938.808,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762566490E+00,1.9787851360E+00,4.0124043836E+02,4.0186408270E+02,9.7549403164E-02
2020-09-16,07:55:38.831,259.33031054,6223.927453,260.33031054,1600242938.831,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762566490E+00,1.9787866510E+00,4.0136123775E+02,4.0198544394E+02,9.7549403164E-02
2020-09-16,07:55:38.862,259.33031091,6223.927462,260.33031091,1600242938.863,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760410193E+00,1.9785707452E+00,4.0136123775E+02,4.0198544394E+02,9.7549403164E-02
2020-09-16,07:55:38.884,259.33031117,6223.927468,260.33031117,1600242938.885,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760410193E+00,1.9785712598E+00,4.0136123775E+02,4.0198557102E+02,9.7589096617E-02
2020-09-16,07:55:38.905,259.33031141,6223.927474,260.33031141,1600242938.906,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760410193E+00,1.9785717744E+00,4.0128742845E+02,4.0191177396E+02,9.7589096617E-02
2020-09-16,07:55:38.934,259.33031174,6223.927482,260.33031174,1600242938.934,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770777E+00,1.9789082632E+00,4.0128742845E+02,4.0191177396E+02,9.7589096617E-02
2020-09-16,07:55:38.966,259.33031211,6223.927491,260.33031211,1600242938.966,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770777E+00,1.9789064320E+00,4.0128742845E+02,4.0191132192E+02,9.7447877291E-02
2020-09-16,07:55:39.000,259.33031250,6223.927500,260.33031250,1600242939.000,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770777E+00,1.9789046009E+00,4.0131794655E+02,4.0194143539E+02,9.7447877291E-02
2020-09-16,07:55:39.030,259.33031286,6223.927509,260.33031286,1600242939.031,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876565E+00,1.9787149374E+00,4.0131794655E+02,4.0194143539E+02,9.7447877291E-02
2020-09-16,07:55:39.052,259.33031311,6223.927515,260.33031311,1600242939.053,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876565E+00,1.9787145557E+00,4.0131794655E+02,4.0194134115E+02,9.7418438083E-02
2020-09-16,07:55:39.073,259.33031336,6223.927521,260.33031336,1600242939.074,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761876565E+00,1.9787141741E+00,4.0130458367E+02,4.0192786327E+02,9.7418438083E-02
2020-09-16,07:55:39.101,259.33031367,6223.927528,260.33031367,1600242939.101,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352683E+00,1.9790622303E+00,4.0130458367E+02,4.0192786327E+02,9.7418438083E-02
2020-09-16,07:55:39.121,259.33031391,6223.927534,260.33031391,1600242939.122,0,963,1.5148245239E+02,5.9999626160E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352683E+00,1.9790619771E+00,4.0130458367E+02,4.0192780077E+02,9.7398913073E-02
2020-09-16,07:55:39.142,259.33031416,6223.927540,260.33031416,1600242939.143,0,963,1.5147592468E+02,5.9999626160E+01,2.3100000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765352683E+00,1.9790617239E+00,4.0127106020E+02,4.0189416274E+02,9.7398913073E-02
2020-09-16,07:55:39.173,259.33031450,6223.927548,260.33031450,1600242939.173,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755150637E+00,1.9780402153E+00,4.0127106020E+02,4.0189416274E+02,9.7398913073E-02
2020-09-16,07:55:39.196,259.33031477,6223.927554,260.33031477,1600242939.196,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755150637E+00,1.9780438097E+00,4.0127106020E+02,4.0189505043E+02,9.7676241512E-02
2020-09-16,07:55:39.216,259.33031500,6223.927560,260.33031500,1600242939.216,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755150637E+00,1.9780474041E+00,4.0127164675E+02,4.0189652559E+02,9.7676241512E-02
2020-09-16,07:55:39.244,259.33031534,6223.927568,260.33031534,1600242939.245,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937494E+00,1.9785267034E+00,4.0127164675E+02,4.0189652559E+02,9.7676241512E-02
2020-09-16,07:55:39.266,259.33031558,6223.927574,260.33031558,1600242939.266,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937494E+00,1.9785226729E+00,4.0127164675E+02,4.0189553045E+02,9.7365348120E-02
2020-09-16,07:55:39.293,259.33031590,6223.927582,260.33031590,1600242939.294,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759937494E+00,1.9785186425E+00,4.0124917331E+02,4.0187202700E+02,9.7365348120E-02
2020-09-16,07:55:39.328,259.33031631,6223.927591,260.33031631,1600242939.329,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412333E+00,1.9789666983E+00,4.0124917331E+02,4.0187202700E+02,9.7365348120E-02
2020-09-16,07:55:39.349,259.33031655,6223.927597,260.33031655,1600242939.350,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412333E+00,1.9789687952E+00,4.0124917331E+02,4.0187254460E+02,9.7527063715E-02
2020-09-16,07:55:39.371,259.33031679,6223.927603,260.33031679,1600242939.371,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412333E+00,1.9789708922E+00,4.0133608814E+02,4.0196011218E+02,9.7527063715E-02
2020-09-16,07:55:39.400,259.33031713,6223.927611,260.33031713,1600242939.400,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010101E+00,1.9788304895E+00,4.0133608814E+02,4.0196011218E+02,9.7527063715E-02
2020-09-16,07:55:39.421,259.33031738,6223.927617,260.33031738,1600242939.422,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010101E+00,1.9788279616E+00,4.0133608814E+02,4.0195948802E+02,9.7332099601E-02
2020-09-16,07:55:39.441,259.33031762,6223.927623,260.33031762,1600242939.442,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763010101E+00,1.9788254337E+00,4.0126870812E+02,4.0189137929E+02,9.7332099601E-02
2020-09-16,07:55:39.469,259.33031793,6223.927630,260.33031793,1600242939.469,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288042E+00,1.9781523691E+00,4.0126870812E+02,4.0189137929E+02,9.7332099601E-02
2020-09-16,07:55:39.490,259.33031817,6223.927636,260.33031817,1600242939.490,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288042E+00,1.9781540487E+00,4.0126870812E+02,4.0189179405E+02,9.7461678449E-02
2020-09-16,07:55:39.510,259.33031841,6223.927642,260.33031841,1600242939.511,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756288042E+00,1.9781557282E+00,4.0124089629E+02,4.0186435377E+02,9.7461678449E-02
2020-09-16,07:55:39.539,259.33031875,6223.927650,260.33031875,1600242939.540,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756497262E+00,1.9781766770E+00,4.0124089629E+02,4.0186435377E+02,9.7461678449E-02
2020-09-16,07:55:39.561,259.33031899,6223.927656,260.33031899,1600242939.561,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756497262E+00,1.9781773021E+00,4.0124089629E+02,4.0186450812E+02,9.7509902643E-02
2020-09-16,07:55:39.582,259.33031925,6223.927662,260.33031925,1600242939.583,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756497262E+00,1.9781779271E+00,4.0130193089E+02,4.0192579195E+02,9.7509902643E-02
2020-09-16,07:55:39.611,259.33031957,6223.927670,260.33031957,1600242939.611,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759716793E+00,1.9785002923E+00,4.0130193089E+02,4.0192579195E+02,9.7509902643E-02
2020-09-16,07:55:39.631,259.33031981,6223.927676,260.33031981,1600242939.632,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759716793E+00,1.9785006102E+00,4.0130193089E+02,4.0192587046E+02,9.7534429614E-02
2020-09-16,07:55:39.653,259.33032006,6223.927681,260.33032006,1600242939.653,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759716793E+00,1.9785009282E+00,4.0128266898E+02,4.0190665711E+02,9.7534429614E-02
2020-09-16,07:55:39.684,259.33032043,6223.927690,260.33032043,1600242939.685,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310000E+00,1.9782599408E+00,4.0128266898E+02,4.0190665711E+02,9.7534429614E-02
2020-09-16,07:55:39.714,259.33032078,6223.927699,260.33032078,1600242939.715,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310000E+00,1.9782580403E+00,4.0128266898E+02,4.0190618781E+02,9.7387817353E-02
2020-09-16,07:55:39.739,259.33032105,6223.927705,260.33032105,1600242939.739,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757310000E+00,1.9782561399E+00,4.0127947685E+02,4.0190252143E+02,9.7387817353E-02
2020-09-16,07:55:39.766,259.33032137,6223.927713,260.33032137,1600242939.766,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305258E+00,1.9786561764E+00,4.0127947685E+02,4.0190252143E+02,9.7387817353E-02
2020-09-16,07:55:39.786,259.33032161,6223.927719,260.33032161,1600242939.787,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305258E+00,1.9786575894E+00,4.0127947685E+02,4.0190287028E+02,9.7496802543E-02
2020-09-16,07:55:39.808,259.33032185,6223.927724,260.33032185,1600242939.808,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761305258E+00,1.9786590024E+00,4.0127107673E+02,4.0189480596E+02,9.7496802543E-02
2020-09-16,07:55:39.836,259.33032219,6223.927732,260.33032219,1600242939.837,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097826E+00,1.9791388723E+00,4.0127107673E+02,4.0189480596E+02,9.7496802543E-02
2020-09-16,07:55:39.858,259.33032243,6223.927738,260.33032243,1600242939.858,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097826E+00,1.9791377569E+00,4.0127107673E+02,4.0189453063E+02,9.7410786423E-02
2020-09-16,07:55:39.878,259.33032267,6223.927744,260.33032267,1600242939.879,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766097826E+00,1.9791366414E+00,4.0123335687E+02,4.0185647687E+02,9.7410786423E-02
2020-09-16,07:55:39.908,259.33032302,6223.927752,260.33032302,1600242939.909,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683106E+00,1.9783942215E+00,4.0123335687E+02,4.0185647687E+02,9.7410786423E-02
2020-09-16,07:55:39.930,259.33032326,6223.927758,260.33032326,1600242939.930,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683106E+00,1.9783961891E+00,4.0123335687E+02,4.0185696266E+02,9.7562569917E-02
2020-09-16,07:55:39.950,259.33032351,6223.927764,260.33032351,1600242939.951,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683106E+00,1.9783981567E+00,4.0120866975E+02,4.0183272294E+02,9.7562569917E-02
2020-09-16,07:55:39.979,259.33032383,6223.927772,260.33032383,1600242939.979,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279579E+00,1.9787582645E+00,4.0120866975E+02,4.0183272294E+02,9.7562569917E-02
2020-09-16,07:55:40.002,259.33032410,6223.927778,260.33032410,1600242940.002,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279579E+00,1.9787589474E+00,4.0120866975E+02,4.0183289149E+02,9.7615235667E-02
2020-09-16,07:55:40.022,259.33032433,6223.927784,260.33032433,1600242940.022,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762279579E+00,1.9787596302E+00,4.0133879334E+02,4.0196338613E+02,9.7615235667E-02
2020-09-16,07:55:40.049,259.33032465,6223.927792,260.33032465,1600242940.050,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923733E+00,1.9792246406E+00,4.0133879334E+02,4.0196338613E+02,9.7615235667E-02
2020-09-16,07:55:40.082,259.33032502,6223.927801,260.33032502,1600242940.082,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923733E+00,1.9792231935E+00,4.0133879334E+02,4.0196302891E+02,9.7503651997E-02
2020-09-16,07:55:40.114,259.33032539,6223.927809,260.33032539,1600242940.114,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766923733E+00,1.9792217464E+00,4.0124309446E+02,4.0186682404E+02,9.7503651997E-02
2020-09-16,07:55:40.140,259.33032569,6223.927817,260.33032569,1600242940.140,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768358908E+00,1.9793654475E+00,4.0124309446E+02,4.0186682404E+02,9.7503651997E-02
2020-09-16,07:55:40.161,259.33032594,6223.927823,260.33032594,1600242940.161,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768358908E+00,1.9793653887E+00,4.0124309446E+02,4.0186680954E+02,9.7499120192E-02
2020-09-16,07:55:40.181,259.33032618,6223.927828,260.33032618,1600242940.182,0,963,1.5147157288E+02,5.9999626160E+01,2.3125000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768358908E+00,1.9793653299E+00,4.0130480293E+02,4.0192859943E+02,9.7499120192E-02
2020-09-16,07:55:40.209,259.33032649,6223.927836,260.33032649,1600242940.209,0,963,1.5147463074E+02,5.9999726868E+01,2.3106250000E+01,6.0219023132E+01,5.9997679138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426945E+00,1.9788715026E+00,4.0130480293E+02,4.0192859943E+02,9.7499120192E-02
2020-09-16,07:55:40.232,259.33032676,6223.927842,260.33032676,1600242940.232,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426945E+00,1.9788718308E+00,4.0130480293E+02,4.0192868044E+02,9.7524428311E-02
2020-09-16,07:55:40.253,259.33032700,6223.927848,260.33032700,1600242940.253,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763426945E+00,1.9788721589E+00,4.0126725084E+02,4.0189115097E+02,9.7524428311E-02
2020-09-16,07:55:40.279,259.33032731,6223.927856,260.33032731,1600242940.280,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764784265E+00,1.9790080646E+00,4.0126725084E+02,4.0189115097E+02,9.7524428311E-02
2020-09-16,07:55:40.301,259.33032756,6223.927861,260.33032756,1600242940.301,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764784265E+00,1.9790106167E+00,4.0126725084E+02,4.0189178091E+02,9.7721233114E-02
2020-09-16,07:55:40.322,259.33032780,6223.927867,260.33032780,1600242940.322,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764784265E+00,1.9790131687E+00,4.0130397631E+02,4.0192919354E+02,9.7721233114E-02
2020-09-16,07:55:40.349,259.33032812,6223.927875,260.33032812,1600242940.350,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761514089E+00,1.9786857317E+00,4.0130397631E+02,4.0192919354E+02,9.7721233114E-02
2020-09-16,07:55:40.371,259.33032838,6223.927881,260.33032838,1600242940.372,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761514089E+00,1.9786816311E+00,4.0130397631E+02,4.0192818108E+02,9.7404952752E-02
2020-09-16,07:55:40.398,259.33032868,6223.927888,260.33032868,1600242940.398,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761514089E+00,1.9786775305E+00,4.0126195705E+02,4.0188508412E+02,9.7404952752E-02
2020-09-16,07:55:40.431,259.33032907,6223.927898,260.33032907,1600242940.432,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313913E+00,1.9787576151E+00,4.0126195705E+02,4.0188508412E+02,9.7404952752E-02
2020-09-16,07:55:40.453,259.33032932,6223.927904,260.33032932,1600242940.453,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313913E+00,1.9787590277E+00,4.0126195705E+02,4.0188543283E+02,9.7513897423E-02
2020-09-16,07:55:40.473,259.33032956,6223.927909,260.33032956,1600242940.474,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313913E+00,1.9787604402E+00,4.0119568590E+02,4.0181940737E+02,9.7513897423E-02
2020-09-16,07:55:40.500,259.33032987,6223.927917,260.33032987,1600242940.501,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220896E+00,1.9790515104E+00,4.0119568590E+02,4.0181940737E+02,9.7513897423E-02
2020-09-16,07:55:40.523,259.33033014,6223.927923,260.33033014,1600242940.524,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220896E+00,1.9790505753E+00,4.0119568590E+02,4.0181917659E+02,9.7441786510E-02
2020-09-16,07:55:40.548,259.33033042,6223.927930,260.33033042,1600242940.548,0,963,1.5148176575E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765220896E+00,1.9790496402E+00,4.0132463229E+02,4.0194809252E+02,9.7441786510E-02
2020-09-16,07:55:40.578,259.33033078,6223.927939,260.33033078,1600242940.579,0,963,1.5148225861E+02,5.9999961853E+01,2.3068750000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761774679E+00,1.9787045779E+00,4.0132463229E+02,4.0194809252E+02,9.7441786510E-02
2020-09-16,07:55:40.599,259.33033102,6223.927944,260.33033102,1600242940.600,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761774679E+00,1.9787090759E+00,4.0132463229E+02,4.0194920312E+02,9.7788711166E-02
2020-09-16,07:55:40.621,259.33033126,6223.927950,260.33033126,1600242940.621,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761774679E+00,1.9787135739E+00,4.0122641105E+02,4.0185193937E+02,9.7788711166E-02
2020-09-16,07:55:40.651,259.33033161,6223.927959,260.33033161,1600242940.651,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759697152E+00,1.9785055545E+00,4.0122641105E+02,4.0185193937E+02,9.7788711166E-02
2020-09-16,07:55:40.671,259.33033184,6223.927964,260.33033184,1600242940.671,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759697152E+00,1.9785007336E+00,4.0122641105E+02,4.0185074920E+02,9.7416844761E-02
2020-09-16,07:55:40.693,259.33033209,6223.927970,260.33033209,1600242940.693,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759697152E+00,1.9784959128E+00,4.0123408909E+02,4.0185724900E+02,9.7416844761E-02
2020-09-16,07:55:40.719,259.33033240,6223.927978,260.33033240,1600242940.719,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320749E+00,1.9784582244E+00,4.0123408909E+02,4.0185724900E+02,9.7416844761E-02
2020-09-16,07:55:40.740,259.33033264,6223.927983,260.33033264,1600242940.740,0,963,1.5148669434E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320749E+00,1.9784594480E+00,4.0123408909E+02,4.0185755108E+02,9.7511227628E-02
2020-09-16,07:55:40.760,259.33033288,6223.927989,260.33033288,1600242940.761,0,963,1.5150256958E+02,5.9999961853E+01,2.3112500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320749E+00,1.9784606715E+00,4.0124394247E+02,4.0186772186E+02,9.7511227628E-02
2020-09-16,07:55:40.795,259.33033328,6223.927999,260.33033328,1600242940.795,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180094E+00,1.9784465880E+00,4.0124394247E+02,4.0186772186E+02,9.7511227628E-02
2020-09-16,07:55:40.822,259.33033359,6223.928006,260.33033359,1600242940.822,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180094E+00,1.9784454886E+00,4.0124394247E+02,4.0186745044E+02,9.7426423201E-02
2020-09-16,07:55:40.842,259.33033383,6223.928012,260.33033383,1600242940.843,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759180094E+00,1.9784443893E+00,4.0120275800E+02,4.0182593057E+02,9.7426423201E-02
2020-09-16,07:55:40.872,259.33033418,6223.928020,260.33033418,1600242940.873,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081585E+00,1.9786347815E+00,4.0120275800E+02,4.0182593057E+02,9.7426423201E-02
2020-09-16,07:55:40.894,259.33033443,6223.928026,260.33033443,1600242940.895,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081585E+00,1.9786342609E+00,4.0120275800E+02,4.0182580208E+02,9.7386274072E-02
2020-09-16,07:55:40.915,259.33033468,6223.928032,260.33033468,1600242940.916,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761081585E+00,1.9786337404E+00,4.0128954463E+02,4.0191259496E+02,9.7386274072E-02
2020-09-16,07:55:40.943,259.33033499,6223.928040,260.33033499,1600242940.943,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762762524E+00,1.9788020492E+00,4.0128954463E+02,4.0191259496E+02,9.7386274072E-02
2020-09-16,07:55:40.963,259.33033523,6223.928046,260.33033523,1600242940.964,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762762524E+00,1.9788024899E+00,4.0128954463E+02,4.0191270376E+02,9.7420264505E-02
2020-09-16,07:55:40.986,259.33033550,6223.928052,260.33033550,1600242940.987,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762762524E+00,1.9788029306E+00,4.0131576607E+02,4.0193907473E+02,9.7420264505E-02
2020-09-16,07:55:41.016,259.33033583,6223.928060,260.33033583,1600242941.016,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979644E+00,1.9791250539E+00,4.0131576607E+02,4.0193907473E+02,9.7420264505E-02
2020-09-16,07:55:41.038,259.33033609,6223.928066,260.33033609,1600242941.038,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979644E+00,1.9791268375E+00,4.0131576607E+02,4.0193951501E+02,9.7557796932E-02
2020-09-16,07:55:41.058,259.33033632,6223.928072,260.33033632,1600242941.058,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765979644E+00,1.9791286210E+00,4.0126433401E+02,4.0188844322E+02,9.7557796932E-02
2020-09-16,07:55:41.086,259.33033666,6223.928080,260.33033666,1600242941.087,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770152638E+00,1.9795464547E+00,4.0126433401E+02,4.0188844322E+02,9.7557796932E-02
2020-09-16,07:55:41.111,259.33033693,6223.928086,260.33033693,1600242941.111,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770152638E+00,1.9795460543E+00,4.0126433401E+02,4.0188834442E+02,9.7526927819E-02
2020-09-16,07:55:41.131,259.33033718,6223.928092,260.33033718,1600242941.132,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770152638E+00,1.9795456539E+00,4.0136096156E+02,4.0198502340E+02,9.7526927819E-02
2020-09-16,07:55:41.158,259.33033749,6223.928100,260.33033749,1600242941.159,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760313335E+00,1.9785604642E+00,4.0136096156E+02,4.0198502340E+02,9.7526927819E-02
2020-09-16,07:55:41.193,259.33033788,6223.928109,260.33033788,1600242941.193,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760313335E+00,1.9785599159E+00,4.0136096156E+02,4.0198488799E+02,9.7484632540E-02
2020-09-16,07:55:41.223,259.33033824,6223.928118,260.33033824,1600242941.224,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760313335E+00,1.9785593675E+00,4.0129812904E+02,4.0192182240E+02,9.7484632540E-02
2020-09-16,07:55:41.250,259.33033855,6223.928125,260.33033855,1600242941.251,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314277E+00,1.9796608692E+00,4.0129812904E+02,4.0192182240E+02,9.7484632540E-02
2020-09-16,07:55:41.272,259.33033880,6223.928131,260.33033880,1600242941.272,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314277E+00,1.9796587156E+00,4.0129812904E+02,4.0192129095E+02,9.7318608902E-02
2020-09-16,07:55:41.292,259.33033904,6223.928137,260.33033904,1600242941.293,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771314277E+00,1.9796565620E+00,4.0130027963E+02,4.0192291342E+02,9.7318608902E-02
2020-09-16,07:55:41.322,259.33033938,6223.928145,260.33033938,1600242941.322,0,963,1.5156607056E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767990780E+00,1.9793237878E+00,4.0130027963E+02,4.0192291342E+02,9.7318608902E-02
2020-09-16,07:55:41.342,259.33033962,6223.928151,260.33033962,1600242941.343,0,963,1.5154277547E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767990780E+00,1.9793262558E+00,4.0130027963E+02,4.0192352258E+02,9.7508905805E-02
2020-09-16,07:55:41.364,259.33033986,6223.928157,260.33033986,1600242941.364,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767990780E+00,1.9793287239E+00,4.0120064673E+02,4.0182434395E+02,9.7508905805E-02
2020-09-16,07:55:41.394,259.33034022,6223.928165,260.33034022,1600242941.395,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865977E+00,1.9790158437E+00,4.0120064673E+02,4.0182434395E+02,9.7508905805E-02
2020-09-16,07:55:41.415,259.33034046,6223.928171,260.33034046,1600242941.416,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865977E+00,1.9790161181E+00,4.0120064673E+02,4.0182441167E+02,9.7530066784E-02
2020-09-16,07:55:41.437,259.33034071,6223.928177,260.33034071,1600242941.437,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865977E+00,1.9790163925E+00,4.0121284111E+02,4.0183669274E+02,9.7530066784E-02
2020-09-16,07:55:41.463,259.33034102,6223.928184,260.33034102,1600242941.464,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757166571E+00,1.9782454664E+00,4.0121284111E+02,4.0183669274E+02,9.7530066784E-02
2020-09-16,07:55:41.484,259.33034126,6223.928190,260.33034126,1600242941.485,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757166571E+00,1.9782439348E+00,4.0121284111E+02,4.0183631458E+02,9.7411906850E-02
2020-09-16,07:55:41.548,259.33034199,6223.928208,260.33034199,1600242941.548,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674288E+00,1.9788940069E+00,4.0121284111E+02,4.0183593642E+02,9.7411906850E-02
2020-09-16,07:55:41.569,259.33034223,6223.928214,260.33034223,1600242941.569,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674288E+00,1.9788940907E+00,4.0121284111E+02,4.0183595711E+02,9.7418370403E-02
2020-09-16,07:55:41.589,259.33034248,6223.928219,260.33034248,1600242941.590,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763674288E+00,1.9788941745E+00,4.0126334162E+02,4.0188655674E+02,9.7418370403E-02
2020-09-16,07:55:41.618,259.33034281,6223.928227,260.33034281,1600242941.619,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758060933E+00,1.9783321213E+00,4.0126334162E+02,4.0188655674E+02,9.7418370403E-02
2020-09-16,07:55:41.640,259.33034306,6223.928233,260.33034306,1600242941.640,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758060933E+00,1.9783324089E+00,4.0126334162E+02,4.0188662776E+02,9.7440556921E-02
2020-09-16,07:55:41.661,259.33034331,6223.928239,260.33034331,1600242941.662,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758060933E+00,1.9783326965E+00,4.0126758842E+02,4.0189095217E+02,9.7440556921E-02
2020-09-16,07:55:41.693,259.33034367,6223.928248,260.33034367,1600242941.693,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758565085E+00,1.9783831762E+00,4.0126758842E+02,4.0189095217E+02,9.7440556921E-02
2020-09-16,07:55:41.713,259.33034391,6223.928254,260.33034391,1600242941.714,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758565085E+00,1.9783828539E+00,4.0126758842E+02,4.0189087258E+02,9.7415691618E-02
2020-09-16,07:55:41.734,259.33034416,6223.928260,260.33034416,1600242941.735,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758565085E+00,1.9783825315E+00,4.0131476332E+02,4.0193804115E+02,9.7415691618E-02
2020-09-16,07:55:41.763,259.33034449,6223.928268,260.33034449,1600242941.764,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092826E+00,1.9795367794E+00,4.0131476332E+02,4.0193804115E+02,9.7415691618E-02
2020-09-16,07:55:41.788,259.33034477,6223.928274,260.33034477,1600242941.788,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092826E+00,1.9795391198E+00,4.0131476332E+02,4.0193861878E+02,9.7596133817E-02
2020-09-16,07:55:41.809,259.33034501,6223.928280,260.33034501,1600242941.809,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770092826E+00,1.9795414603E+00,4.0135078020E+02,4.0197526934E+02,9.7596133817E-02
2020-09-16,07:55:41.838,259.33034535,6223.928288,260.33034535,1600242941.838,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047561E+00,1.9794368000E+00,4.0135078020E+02,4.0197526934E+02,9.7596133817E-02
2020-09-16,07:55:41.858,259.33034559,6223.928294,260.33034559,1600242941.859,0,963,1.5149618530E+02,5.9999961853E+01,2.3062500000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047561E+00,1.9794363140E+00,4.0135078020E+02,4.0197514937E+02,9.7558661217E-02
2020-09-16,07:55:41.880,259.33034583,6223.928300,260.33034583,1600242941.880,0,963,1.5151323700E+02,5.9999961853E+01,2.3093750000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769047561E+00,1.9794358279E+00,4.0128681454E+02,4.0191096426E+02,9.7558661217E-02
2020-09-16,07:55:41.914,259.33034623,6223.928309,260.33034623,1600242941.914,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765082E+00,1.9791071597E+00,4.0128681454E+02,4.0191096426E+02,9.7558661217E-02
2020-09-16,07:55:41.943,259.33034656,6223.928318,260.33034656,1600242941.943,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765082E+00,1.9791068673E+00,4.0128681454E+02,4.0191089208E+02,9.7536113633E-02
2020-09-16,07:55:41.963,259.33034681,6223.928323,260.33034681,1600242941.964,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765765082E+00,1.9791065749E+00,4.0125529428E+02,4.0187925063E+02,9.7536113633E-02
2020-09-16,07:55:41.993,259.33034715,6223.928332,260.33034715,1600242941.994,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757245123E+00,1.9782534885E+00,4.0125529428E+02,4.0187925063E+02,9.7536113633E-02
2020-09-16,07:55:42.016,259.33034741,6223.928338,260.33034741,1600242942.016,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757245123E+00,1.9782533820E+00,4.0125529428E+02,4.0187922435E+02,9.7527904675E-02
2020-09-16,07:55:42.036,259.33034765,6223.928344,260.33034765,1600242942.037,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757245123E+00,1.9782532756E+00,4.0124907713E+02,4.0187297126E+02,9.7527904675E-02
2020-09-16,07:55:42.065,259.33034799,6223.928352,260.33034799,1600242942.066,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761890508E+00,1.9787184087E+00,4.0124907713E+02,4.0187297126E+02,9.7527904675E-02
2020-09-16,07:55:42.091,259.33034828,6223.928359,260.33034828,1600242942.091,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761890508E+00,1.9787179190E+00,4.0124907713E+02,4.0187285036E+02,9.7490133004E-02
2020-09-16,07:55:42.111,259.33034851,6223.928364,260.33034851,1600242942.111,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761890508E+00,1.9787174292E+00,4.0131732012E+02,4.0194107853E+02,9.7490133004E-02
2020-09-16,07:55:42.140,259.33034884,6223.928372,260.33034884,1600242942.140,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766393204E+00,1.9791682749E+00,4.0131732012E+02,4.0194107853E+02,9.7490133004E-02
2020-09-16,07:55:42.161,259.33034909,6223.928378,260.33034909,1600242942.161,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766393204E+00,1.9791680743E+00,4.0131732012E+02,4.0194102900E+02,9.7474662070E-02
2020-09-16,07:55:42.181,259.33034933,6223.928384,260.33034933,1600242942.182,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766393204E+00,1.9791678736E+00,4.0121483534E+02,4.0183833544E+02,9.7474662070E-02
2020-09-16,07:55:42.209,259.33034964,6223.928391,260.33034964,1600242942.209,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760688652E+00,1.9785966888E+00,4.0121483534E+02,4.0183833544E+02,9.7474662070E-02
2020-09-16,07:55:42.230,259.33034988,6223.928397,260.33034988,1600242942.230,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760688652E+00,1.9786006340E+00,4.0121483534E+02,4.0183930935E+02,9.7778971638E-02
2020-09-16,07:55:42.250,259.33035013,6223.928403,260.33035013,1600242942.251,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760688652E+00,1.9786045793E+00,4.0129832912E+02,4.0192390721E+02,9.7778971638E-02
2020-09-16,07:55:42.279,259.33035046,6223.928411,260.33035046,1600242942.280,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793975E+00,1.9792158950E+00,4.0129832912E+02,4.0192390721E+02,9.7778971638E-02
2020-09-16,07:55:42.312,259.33035083,6223.928420,260.33035083,1600242942.312,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793975E+00,1.9792128469E+00,4.0129832912E+02,4.0192315482E+02,9.7543931410E-02
2020-09-16,07:55:42.342,259.33035119,6223.928429,260.33035119,1600242942.343,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766793975E+00,1.9792097987E+00,4.0132172429E+02,4.0194583399E+02,9.7543931410E-02
2020-09-16,07:55:42.368,259.33035149,6223.928436,260.33035149,1600242942.369,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329164E+00,1.9786626180E+00,4.0132172429E+02,4.0194583399E+02,9.7543931410E-02
2020-09-16,07:55:42.390,259.33035174,6223.928442,260.33035174,1600242942.390,0,963,1.5153028870E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329164E+00,1.9786633710E+00,4.0132172429E+02,4.0194601991E+02,9.7602007831E-02
2020-09-16,07:55:42.411,259.33035198,6223.928448,260.33035198,1600242942.411,0,963,1.5151812134E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329164E+00,1.9786641240E+00,4.0123848921E+02,4.0186284123E+02,9.7602007831E-02
2020-09-16,07:55:42.437,259.33035228,6223.928455,260.33035228,1600242942.437,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789481E+00,1.9789104708E+00,4.0123848921E+02,4.0186284123E+02,9.7602007831E-02
2020-09-16,07:55:42.459,259.33035253,6223.928461,260.33035253,1600242942.459,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789481E+00,1.9789083954E+00,4.0123848921E+02,4.0186232896E+02,9.7441955624E-02
2020-09-16,07:55:42.479,259.33035277,6223.928466,260.33035277,1600242942.479,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763789481E+00,1.9789063201E+00,4.0130255739E+02,4.0192598441E+02,9.7441955624E-02
2020-09-16,07:55:42.506,259.33035308,6223.928474,260.33035308,1600242942.506,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734324E+00,1.9789007974E+00,4.0130255739E+02,4.0192598441E+02,9.7441955624E-02
2020-09-16,07:55:42.529,259.33035336,6223.928481,260.33035336,1600242942.530,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734324E+00,1.9789020219E+00,4.0130255739E+02,4.0192628670E+02,9.7536387032E-02
2020-09-16,07:55:42.552,259.33035361,6223.928487,260.33035361,1600242942.552,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763734324E+00,1.9789032463E+00,4.0125746945E+02,4.0188143093E+02,9.7536387032E-02
2020-09-16,07:55:42.578,259.33035392,6223.928494,260.33035392,1600242942.579,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760407564E+00,1.9785701444E+00,4.0125746945E+02,4.0188143093E+02,9.7536387032E-02
2020-09-16,07:55:42.601,259.33035418,6223.928500,260.33035418,1600242942.601,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760407564E+00,1.9785701067E+00,4.0125746945E+02,4.0188142161E+02,9.7533473881E-02
2020-09-16,07:55:42.658,259.33035485,6223.928516,260.33035485,1600242942.659,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944386E+00,1.9785236918E+00,4.0125746945E+02,4.0188141228E+02,9.7533473881E-02
2020-09-16,07:55:42.680,259.33035509,6223.928522,260.33035509,1600242942.680,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944386E+00,1.9785231018E+00,4.0125746945E+02,4.0188126660E+02,9.7487959887E-02
2020-09-16,07:55:42.700,259.33035534,6223.928528,260.33035534,1600242942.701,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944386E+00,1.9785225117E+00,4.0122774207E+02,4.0185134734E+02,9.7487959887E-02
2020-09-16,07:55:42.726,259.33035564,6223.928535,260.33035564,1600242942.727,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421253E+00,1.9795715388E+00,4.0122774207E+02,4.0185134734E+02,9.7487959887E-02
2020-09-16,07:55:42.747,259.33035588,6223.928541,260.33035588,1600242942.748,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421253E+00,1.9795699880E+00,4.0122774207E+02,4.0185096469E+02,9.7368399467E-02
2020-09-16,07:55:42.769,259.33035612,6223.928547,260.33035612,1600242942.769,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770421253E+00,1.9795684372E+00,4.0133844510E+02,4.0196145691E+02,9.7368399467E-02
2020-09-16,07:55:42.798,259.33035646,6223.928555,260.33035646,1600242942.798,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809043E+00,1.9791066269E+00,4.0133844510E+02,4.0196145691E+02,9.7368399467E-02
2020-09-16,07:55:42.819,259.33035670,6223.928561,260.33035670,1600242942.819,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809043E+00,1.9791102718E+00,4.0133844510E+02,4.0196235673E+02,9.7649473629E-02
2020-09-16,07:55:42.841,259.33035696,6223.928567,260.33035696,1600242942.841,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809043E+00,1.9791139168E+00,4.0127308222E+02,4.0189779193E+02,9.7649473629E-02
2020-09-16,07:55:42.871,259.33035731,6223.928576,260.33035731,1600242942.872,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198197E+00,1.9787523694E+00,4.0127308222E+02,4.0189779193E+02,9.7649473629E-02
2020-09-16,07:55:42.892,259.33035756,6223.928581,260.33035756,1600242942.893,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198197E+00,1.9787494818E+00,4.0127308222E+02,4.0189707905E+02,9.7426760581E-02
2020-09-16,07:55:42.914,259.33035780,6223.928587,260.33035780,1600242942.914,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762198197E+00,1.9787465942E+00,4.0120242768E+02,4.0182560190E+02,9.7426760581E-02
2020-09-16,07:55:42.940,259.33035810,6223.928594,260.33035810,1600242942.940,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770361427E+00,1.9795639609E+00,4.0120242768E+02,4.0182560190E+02,9.7426760581E-02
2020-09-16,07:55:42.960,259.33035834,6223.928600,260.33035834,1600242942.961,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770361427E+00,1.9795639696E+00,4.0120242768E+02,4.0182560404E+02,9.7427429966E-02
2020-09-16,07:55:42.982,259.33035859,6223.928606,260.33035859,1600242942.982,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770361427E+00,1.9795639783E+00,4.0126443375E+02,4.0188770855E+02,9.7427429966E-02
2020-09-16,07:55:43.016,259.33035898,6223.928616,260.33035898,1600242943.016,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792981E+00,1.9790064217E+00,4.0126443375E+02,4.0188770855E+02,9.7427429966E-02
2020-09-16,07:55:43.042,259.33035929,6223.928623,260.33035929,1600242943.043,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792981E+00,1.9790059883E+00,4.0126443375E+02,4.0188760158E+02,9.7394009113E-02
2020-09-16,07:55:43.065,259.33035956,6223.928629,260.33035956,1600242943.066,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764792981E+00,1.9790055550E+00,4.0126093704E+02,4.0188399247E+02,9.7394009113E-02
2020-09-16,07:55:43.092,259.33035987,6223.928637,260.33035987,1600242943.093,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581412E+00,1.9793848823E+00,4.0126093704E+02,4.0188399247E+02,9.7394009113E-02
2020-09-16,07:55:43.114,259.33036012,6223.928643,260.33036012,1600242943.114,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581412E+00,1.9793859198E+00,4.0126093704E+02,4.0188424852E+02,9.7474004667E-02
2020-09-16,07:55:43.134,259.33036036,6223.928649,260.33036036,1600242943.135,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768581412E+00,1.9793869573E+00,4.0119863780E+02,4.0182210851E+02,9.7474004667E-02
2020-09-16,07:55:43.161,259.33036066,6223.928656,260.33036066,1600242943.161,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755697465E+00,1.9780969145E+00,4.0119863780E+02,4.0182210851E+02,9.7474004667E-02
2020-09-16,07:55:43.181,259.33036090,6223.928662,260.33036090,1600242943.182,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755697465E+00,1.9780964702E+00,4.0119863780E+02,4.0182199882E+02,9.7439729018E-02
2020-09-16,07:55:43.203,259.33036115,6223.928668,260.33036115,1600242943.203,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755697465E+00,1.9780960260E+00,4.0117749798E+02,4.0180071647E+02,9.7439729018E-02
2020-09-16,07:55:43.232,259.33036148,6223.928676,260.33036148,1600242943.232,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756956392E+00,1.9782220797E+00,4.0117749798E+02,4.0180071647E+02,9.7439729018E-02
2020-09-16,07:55:43.253,259.33036172,6223.928681,260.33036172,1600242943.253,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756956392E+00,1.9782197931E+00,4.0117749798E+02,4.0180015194E+02,9.7263320766E-02
2020-09-16,07:55:43.276,259.33036200,6223.928688,260.33036200,1600242943.277,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756956392E+00,1.9782175065E+00,4.0123379710E+02,4.0185597384E+02,9.7263320766E-02
2020-09-16,07:55:43.303,259.33036231,6223.928696,260.33036231,1600242943.304,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166695E+00,1.9783386912E+00,4.0123379710E+02,4.0185597384E+02,9.7263320766E-02
2020-09-16,07:55:43.323,259.33036255,6223.928701,260.33036255,1600242943.324,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166695E+00,1.9783426851E+00,4.0123379710E+02,4.0185695992E+02,9.7571419800E-02
2020-09-16,07:55:43.345,259.33036279,6223.928707,260.33036279,1600242943.345,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166695E+00,1.9783466790E+00,4.0128349564E+02,4.0190772187E+02,9.7571419800E-02
2020-09-16,07:55:43.374,259.33036313,6223.928715,260.33036313,1600242943.374,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485137E+00,1.9792797163E+00,4.0128349564E+02,4.0190772187E+02,9.7571419800E-02
2020-09-16,07:55:43.405,259.33036350,6223.928724,260.33036350,1600242943.406,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485137E+00,1.9792763501E+00,4.0128349564E+02,4.0190689103E+02,9.7311860159E-02
2020-09-16,07:55:43.437,259.33036385,6223.928733,260.33036385,1600242943.437,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485137E+00,1.9792729839E+00,4.0125247999E+02,4.0187499642E+02,9.7311860159E-02
2020-09-16,07:55:43.463,259.33036417,6223.928740,260.33036417,1600242943.464,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860754E+00,1.9792104659E+00,4.0125247999E+02,4.0187499642E+02,9.7311860159E-02
2020-09-16,07:55:43.484,259.33036441,6223.928746,260.33036441,1600242943.485,0,963,1.5148973083E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860754E+00,1.9792145959E+00,4.0125247999E+02,4.0187601573E+02,9.7630326401E-02
2020-09-16,07:55:43.506,259.33036465,6223.928752,260.33036465,1600242943.506,0,963,1.5147314301E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766860754E+00,1.9792187260E+00,4.0119497109E+02,4.0181943665E+02,9.7630326401E-02
2020-09-16,07:55:43.535,259.33036499,6223.928760,260.33036499,1600242943.535,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769073614E+00,1.9794402956E+00,4.0119497109E+02,4.0181943665E+02,9.7630326401E-02
2020-09-16,07:55:43.555,259.33036523,6223.928766,260.33036523,1600242943.556,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769073614E+00,1.9794400718E+00,4.0119497109E+02,4.0181938145E+02,9.7613077345E-02
2020-09-16,07:55:43.576,259.33036547,6223.928771,260.33036547,1600242943.577,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769073614E+00,1.9794398481E+00,4.0121575321E+02,4.0184014070E+02,9.7613077345E-02
2020-09-16,07:55:43.605,259.33036581,6223.928779,260.33036581,1600242943.606,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757382793E+00,1.9782692683E+00,4.0121575321E+02,4.0184014070E+02,9.7613077345E-02
2020-09-16,07:55:43.630,259.33036609,6223.928786,260.33036609,1600242943.630,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757382793E+00,1.9782655941E+00,4.0121575321E+02,4.0183923353E+02,9.7329625094E-02
2020-09-16,07:55:43.651,259.33036633,6223.928792,260.33036633,1600242943.651,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757382793E+00,1.9782619199E+00,4.0131850948E+02,4.0194124209E+02,9.7329625094E-02
2020-09-16,07:55:43.680,259.33036667,6223.928800,260.33036667,1600242943.680,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241534E+00,1.9787484146E+00,4.0131850948E+02,4.0194124209E+02,9.7329625094E-02
2020-09-16,07:55:43.700,259.33036691,6223.928806,260.33036691,1600242943.701,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241534E+00,1.9787496996E+00,4.0131850948E+02,4.0194155936E+02,9.7428734280E-02
2020-09-16,07:55:43.726,259.33036721,6223.928813,260.33036721,1600242943.727,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241534E+00,1.9787509846E+00,4.0124788520E+02,4.0187114266E+02,9.7428734280E-02
2020-09-16,07:55:43.759,259.33036758,6223.928822,260.33036758,1600242943.759,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843801E+00,1.9794120555E+00,4.0124788520E+02,4.0187114266E+02,9.7428734280E-02
2020-09-16,07:55:43.779,259.33036782,6223.928828,260.33036782,1600242943.780,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843801E+00,1.9794123926E+00,4.0124788520E+02,4.0187122583E+02,9.7454722101E-02
2020-09-16,07:55:43.801,259.33036807,6223.928834,260.33036807,1600242943.801,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768843801E+00,1.9794127296E+00,4.0132433538E+02,4.0194787798E+02,9.7454722101E-02
2020-09-16,07:55:43.828,259.33036839,6223.928841,260.33036839,1600242943.829,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766575602E+00,1.9791856197E+00,4.0132433538E+02,4.0194787798E+02,9.7454722101E-02
2020-09-16,07:55:43.851,259.33036866,6223.928848,260.33036866,1600242943.852,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766575602E+00,1.9791860883E+00,4.0132433538E+02,4.0194799366E+02,9.7490858317E-02
2020-09-16,07:55:43.874,259.33036891,6223.928854,260.33036891,1600242943.874,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766575602E+00,1.9791865569E+00,4.0121241998E+02,4.0183601999E+02,9.7490858317E-02
2020-09-16,07:55:43.903,259.33036925,6223.928862,260.33036925,1600242943.903,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767331352E+00,1.9792622286E+00,4.0121241998E+02,4.0183601999E+02,9.7490858317E-02
2020-09-16,07:55:43.924,259.33036949,6223.928868,260.33036949,1600242943.924,0,963,1.5146603394E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767331352E+00,1.9792605367E+00,4.0121241998E+02,4.0183560247E+02,9.7360399303E-02
2020-09-16,07:55:43.944,259.33036973,6223.928874,260.33036973,1600242943.945,0,963,1.5147127380E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767331352E+00,1.9792588447E+00,4.0117124919E+02,4.0179395025E+02,9.7360399303E-02
2020-09-16,07:55:43.973,259.33037007,6223.928882,260.33037007,1600242943.974,0,963,1.5149325867E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759925308E+00,1.9785172941E+00,4.0117124919E+02,4.0179395025E+02,9.7360399303E-02
2020-09-16,07:55:43.996,259.33037032,6223.928888,260.33037032,1600242943.996,0,963,1.5149479675E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759925308E+00,1.9785217169E+00,4.0117124919E+02,4.0179504198E+02,9.7701559459E-02
2020-09-16,07:55:44.019,259.33037059,6223.928894,260.33037059,1600242944.019,0,963,1.5149479675E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759925308E+00,1.9785261398E+00,4.0125960422E+02,4.0188462638E+02,9.7701559459E-02
2020-09-16,07:55:44.046,259.33037090,6223.928902,260.33037090,1600242944.046,0,963,1.5147716370E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767776538E+00,1.9793122694E+00,4.0125960422E+02,4.0188462638E+02,9.7701559459E-02
2020-09-16,07:55:44.065,259.33037113,6223.928907,260.33037113,1600242944.066,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767776538E+00,1.9793112340E+00,4.0125960422E+02,4.0188437084E+02,9.7621722805E-02
2020-09-16,07:55:44.089,259.33037141,6223.928914,260.33037141,1600242944.090,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767776538E+00,1.9793101986E+00,4.0130745611E+02,4.0193204167E+02,9.7621722805E-02
2020-09-16,07:55:44.121,259.33037178,6223.928923,260.33037178,1600242944.122,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770811684E+00,1.9796141020E+00,4.0130745611E+02,4.0193204167E+02,9.7621722805E-02
2020-09-16,07:55:44.148,259.33037208,6223.928930,260.33037208,1600242944.148,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770811684E+00,1.9796103340E+00,4.0130745611E+02,4.0193111177E+02,9.7331236654E-02
2020-09-16,07:55:44.168,259.33037233,6223.928936,260.33037233,1600242944.169,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770811684E+00,1.9796065661E+00,4.0136553078E+02,4.0198834668E+02,9.7331236654E-02
2020-09-16,07:55:44.198,259.33037267,6223.928944,260.33037267,1600242944.199,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282975E+00,1.9785523503E+00,4.0136553078E+02,4.0198834668E+02,9.7331236654E-02
2020-09-16,07:55:44.221,259.33037294,6223.928951,260.33037294,1600242944.222,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282975E+00,1.9785542997E+00,4.0136553078E+02,4.0198882810E+02,9.7481605394E-02
2020-09-16,07:55:44.243,259.33037318,6223.928956,260.33037318,1600242944.243,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760282975E+00,1.9785562492E+00,4.0119539587E+02,4.0181891019E+02,9.7481605394E-02
2020-09-16,07:55:44.269,259.33037348,6223.928964,260.33037348,1600242944.269,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767871824E+00,1.9793161050E+00,4.0119539587E+02,4.0181891019E+02,9.7481605394E-02
2020-09-16,07:55:44.290,259.33037374,6223.928970,260.33037374,1600242944.291,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767871824E+00,1.9793158051E+00,4.0119539587E+02,4.0181883621E+02,9.7458486322E-02
2020-09-16,07:55:44.312,259.33037398,6223.928976,260.33037398,1600242944.312,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767871824E+00,1.9793155053E+00,4.0131291763E+02,4.0193646658E+02,9.7458486322E-02
2020-09-16,07:55:44.339,259.33037431,6223.928983,260.33037431,1600242944.340,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764320601E+00,1.9789599287E+00,4.0131291763E+02,4.0193646658E+02,9.7458486322E-02
2020-09-16,07:55:44.361,259.33037455,6223.928989,260.33037455,1600242944.361,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764320601E+00,1.9789591310E+00,4.0131291763E+02,4.0193626964E+02,9.7396965440E-02
2020-09-16,07:55:44.381,259.33037479,6223.928995,260.33037479,1600242944.382,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764320601E+00,1.9789583332E+00,4.0131735855E+02,4.0194052052E+02,9.7396965440E-02
2020-09-16,07:55:44.408,259.33037510,6223.929002,260.33037510,1600242944.409,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770249501E+00,1.9795519811E+00,4.0131735855E+02,4.0194052052E+02,9.7396965440E-02
2020-09-16,07:55:44.430,259.33037535,6223.929008,260.33037535,1600242944.430,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770249501E+00,1.9795509539E+00,4.0131735855E+02,4.0194026700E+02,9.7317772216E-02
2020-09-16,07:55:44.451,259.33037560,6223.929014,260.33037560,1600242944.452,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770249501E+00,1.9795499267E+00,4.0128989403E+02,4.0191250635E+02,9.7317772216E-02
2020-09-16,07:55:44.480,259.33037594,6223.929022,260.33037594,1600242944.481,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829815E+00,1.9787068828E+00,4.0128989403E+02,4.0191250635E+02,9.7317772216E-02
2020-09-16,07:55:44.513,259.33037632,6223.929032,260.33037632,1600242944.514,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829815E+00,1.9787086176E+00,4.0128989403E+02,4.0191293467E+02,9.7451578494E-02
2020-09-16,07:55:44.545,259.33037668,6223.929040,260.33037668,1600242944.545,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761829815E+00,1.9787103525E+00,4.0121395159E+02,4.0183730255E+02,9.7451578494E-02
2020-09-16,07:55:44.572,259.33037699,6223.929048,260.33037699,1600242944.572,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754902725E+00,1.9780167575E+00,4.0121395159E+02,4.0183730255E+02,9.7451578494E-02
2020-09-16,07:55:44.592,259.33037723,6223.929054,260.33037723,1600242944.593,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754902725E+00,1.9780167013E+00,4.0121395159E+02,4.0183728867E+02,9.7447241555E-02
2020-09-16,07:55:44.614,259.33037748,6223.929059,260.33037748,1600242944.614,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754902725E+00,1.9780166451E+00,4.0127256052E+02,4.0189597478E+02,9.7447241555E-02
2020-09-16,07:55:44.640,259.33037778,6223.929067,260.33037778,1600242944.640,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433948E+00,1.9790711142E+00,4.0127256052E+02,4.0189597478E+02,9.7447241555E-02
2020-09-16,07:55:44.661,259.33037802,6223.929073,260.33037802,1600242944.661,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433948E+00,1.9790717473E+00,4.0127256052E+02,4.0189613105E+02,9.7496061922E-02
2020-09-16,07:55:44.684,259.33037829,6223.929079,260.33037829,1600242944.684,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433948E+00,1.9790723804E+00,4.0127681256E+02,4.0190054597E+02,9.7496061922E-02
2020-09-16,07:55:44.713,259.33037863,6223.929087,260.33037863,1600242944.714,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764808389E+00,1.9790097445E+00,4.0127681256E+02,4.0190054597E+02,9.7496061922E-02
2020-09-16,07:55:44.734,259.33037888,6223.929093,260.33037888,1600242944.735,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764808389E+00,1.9790107607E+00,4.0127681256E+02,4.0190079682E+02,9.7574431939E-02
2020-09-16,07:55:44.756,259.33037912,6223.929099,260.33037912,1600242944.756,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764808389E+00,1.9790117770E+00,4.0129335442E+02,4.0191761527E+02,9.7574431939E-02
2020-09-16,07:55:44.785,259.33037946,6223.929107,260.33037946,1600242944.785,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763938842E+00,1.9789247109E+00,4.0129335442E+02,4.0191761527E+02,9.7574431939E-02
2020-09-16,07:55:44.806,259.33037971,6223.929113,260.33037971,1600242944.807,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763938842E+00,1.9789244319E+00,4.0129335442E+02,4.0191754639E+02,9.7552914012E-02
2020-09-16,07:55:44.832,259.33038000,6223.929120,260.33038000,1600242944.832,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763938842E+00,1.9789241528E+00,4.0123324777E+02,4.0185727738E+02,9.7552914012E-02
2020-09-16,07:55:44.865,259.33038039,6223.929129,260.33038039,1600242944.866,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564590E+00,1.9788866798E+00,4.0123324777E+02,4.0185727738E+02,9.7552914012E-02
2020-09-16,07:55:44.888,259.33038065,6223.929136,260.33038065,1600242944.888,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564590E+00,1.9788848567E+00,4.0123324777E+02,4.0185682739E+02,9.7412318592E-02
2020-09-16,07:55:44.908,259.33038089,6223.929141,260.33038089,1600242944.909,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564590E+00,1.9788830337E+00,4.0134751353E+02,4.0197082063E+02,9.7412318592E-02
2020-09-16,07:55:44.938,259.33038124,6223.929150,260.33038124,1600242944.939,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462007E+00,1.9788727623E+00,4.0134751353E+02,4.0197082063E+02,9.7412318592E-02
2020-09-16,07:55:44.961,259.33038150,6223.929156,260.33038150,1600242944.962,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462007E+00,1.9788730056E+00,4.0134751353E+02,4.0197088070E+02,9.7431084002E-02
2020-09-16,07:55:44.982,259.33038174,6223.929162,260.33038174,1600242944.982,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763462007E+00,1.9788732489E+00,4.0130488783E+02,4.0192824887E+02,9.7431084002E-02
2020-09-16,07:55:45.010,259.33038207,6223.929170,260.33038207,1600242945.011,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273473E+00,1.9786541157E+00,4.0130488783E+02,4.0192824887E+02,9.7431084002E-02
2020-09-16,07:55:45.032,259.33038231,6223.929176,260.33038231,1600242945.032,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273473E+00,1.9786539250E+00,4.0130488783E+02,4.0192820178E+02,9.7416373978E-02
2020-09-16,07:55:45.052,259.33038256,6223.929181,260.33038256,1600242945.053,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273473E+00,1.9786537342E+00,4.0119573927E+02,4.0181883661E+02,9.7416373978E-02
2020-09-16,07:55:45.082,259.33038289,6223.929189,260.33038289,1600242945.082,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497209E+00,1.9788763921E+00,4.0119573927E+02,4.0181883661E+02,9.7416373978E-02
2020-09-16,07:55:45.105,259.33038316,6223.929196,260.33038316,1600242945.105,0,963,1.5146540833E+02,5.9999961853E+01,2.3125000000E+01,6.0219108582E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497209E+00,1.9788783774E+00,4.0119573927E+02,4.0181932660E+02,9.7569480839E-02
2020-09-16,07:55:45.124,259.33038338,6223.929201,260.33038338,1600242945.124,0,963,1.5149285583E+02,5.9999797058E+01,2.3125000000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763497209E+00,1.9788803626E+00,4.0122693621E+02,4.0185106204E+02,9.7569480839E-02
2020-09-16,07:55:45.153,259.33038372,6223.929209,260.33038372,1600242945.153,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463943E+00,1.9787769038E+00,4.0122693621E+02,4.0185106204E+02,9.7569480839E-02
2020-09-16,07:55:45.174,259.33038396,6223.929215,260.33038396,1600242945.174,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463943E+00,1.9787731334E+00,4.0122693621E+02,4.0185013135E+02,9.7278685956E-02
2020-09-16,07:55:45.196,259.33038421,6223.929221,260.33038421,1600242945.196,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762463943E+00,1.9787693630E+00,4.0126576286E+02,4.0188808753E+02,9.7278685956E-02
2020-09-16,07:55:45.230,259.33038461,6223.929231,260.33038461,1600242945.230,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876093E+00,1.9796116519E+00,4.0126576286E+02,4.0188808753E+02,9.7278685956E-02
2020-09-16,07:55:45.256,259.33038491,6223.929238,260.33038491,1600242945.256,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876093E+00,1.9796139461E+00,4.0126576286E+02,4.0188865365E+02,9.7455553558E-02
2020-09-16,07:55:45.276,259.33038515,6223.929244,260.33038515,1600242945.277,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770876093E+00,1.9796162403E+00,4.0127203613E+02,4.0189550279E+02,9.7455553558E-02
2020-09-16,07:55:45.308,259.33038551,6223.929252,260.33038551,1600242945.308,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863238E+00,1.9791143137E+00,4.0127203613E+02,4.0189550279E+02,9.7455553558E-02
2020-09-16,07:55:45.329,259.33038576,6223.929258,260.33038576,1600242945.330,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863238E+00,1.9791153281E+00,4.0127203613E+02,4.0189575316E+02,9.7533772557E-02
2020-09-16,07:55:45.351,259.33038601,6223.929264,260.33038601,1600242945.351,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863238E+00,1.9791163424E+00,4.0132887091E+02,4.0195292669E+02,9.7533772557E-02
2020-09-16,07:55:45.378,259.33038633,6223.929272,260.33038633,1600242945.379,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774513802E+00,1.9799825060E+00,4.0132887091E+02,4.0195292669E+02,9.7533772557E-02
2020-09-16,07:55:45.401,259.33038659,6223.929278,260.33038659,1600242945.401,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774513802E+00,1.9799801326E+00,4.0132887091E+02,4.0195234103E+02,9.7350830494E-02
2020-09-16,07:55:45.421,259.33038683,6223.929284,260.33038683,1600242945.422,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774513802E+00,1.9799777592E+00,4.0129904936E+02,4.0192188753E+02,9.7350830494E-02
2020-09-16,07:55:45.447,259.33038713,6223.929291,260.33038713,1600242945.448,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884658E+00,1.9792138701E+00,4.0129904936E+02,4.0192188753E+02,9.7350830494E-02
2020-09-16,07:55:45.469,259.33038737,6223.929297,260.33038737,1600242945.469,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884658E+00,1.9792179052E+00,4.0129904936E+02,4.0192288353E+02,9.7661976343E-02
2020-09-16,07:55:45.490,259.33038763,6223.929303,260.33038763,1600242945.491,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766884658E+00,1.9792219404E+00,4.0126766935E+02,4.0189245067E+02,9.7661976343E-02
2020-09-16,07:55:45.519,259.33038795,6223.929311,260.33038795,1600242945.519,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622820E+00,1.9784948258E+00,4.0126766935E+02,4.0189245067E+02,9.7661976343E-02
2020-09-16,07:55:45.539,259.33038819,6223.929317,260.33038819,1600242945.540,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622820E+00,1.9784911096E+00,4.0126766935E+02,4.0189153313E+02,9.7375320111E-02
2020-09-16,07:55:45.561,259.33038844,6223.929323,260.33038844,1600242945.561,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759622820E+00,1.9784873935E+00,4.0124133601E+02,4.0186424138E+02,9.7375320111E-02
2020-09-16,07:55:45.588,259.33038875,6223.929330,260.33038875,1600242945.588,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040622E+00,1.9791299939E+00,4.0124133601E+02,4.0186424138E+02,9.7375320111E-02
2020-09-16,07:55:45.618,259.33038911,6223.929339,260.33038911,1600242945.619,0,963,1.5151115417E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040622E+00,1.9791300585E+00,4.0124133601E+02,4.0186425734E+02,9.7380307231E-02
2020-09-16,07:55:45.653,259.33038950,6223.929348,260.33038950,1600242945.653,0,963,1.5151292114E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040622E+00,1.9791301232E+00,4.0130121369E+02,4.0192424394E+02,9.7380307231E-02
2020-09-16,07:55:45.681,259.33038984,6223.929356,260.33038984,1600242945.682,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759819517E+00,1.9785072176E+00,4.0130121369E+02,4.0192424394E+02,9.7380307231E-02
2020-09-16,07:55:45.703,259.33039009,6223.929362,260.33039009,1600242945.704,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759819517E+00,1.9785064651E+00,4.0130121369E+02,4.0192405811E+02,9.7322256782E-02
2020-09-16,07:55:45.723,259.33039032,6223.929368,260.33039032,1600242945.724,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759819517E+00,1.9785057125E+00,4.0126835719E+02,4.0189096480E+02,9.7322256782E-02
2020-09-16,07:55:45.750,259.33039064,6223.929375,260.33039064,1600242945.751,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163709E+00,1.9794413252E+00,4.0126835719E+02,4.0189096480E+02,9.7322256782E-02
2020-09-16,07:55:45.772,259.33039088,6223.929381,260.33039088,1600242945.772,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163709E+00,1.9794417038E+00,4.0126835719E+02,4.0189105823E+02,9.7351444554E-02
2020-09-16,07:55:45.795,259.33039115,6223.929388,260.33039115,1600242945.795,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769163709E+00,1.9794420823E+00,4.0125246580E+02,4.0187523560E+02,9.7351444554E-02
2020-09-16,07:55:45.822,259.33039146,6223.929395,260.33039146,1600242945.822,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755362E+00,1.9794011954E+00,4.0125246580E+02,4.0187523560E+02,9.7351444554E-02
2020-09-16,07:55:45.842,259.33039170,6223.929401,260.33039170,1600242945.843,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755362E+00,1.9794014034E+00,4.0125246580E+02,4.0187528692E+02,9.7367476487E-02
2020-09-16,07:55:45.864,259.33039194,6223.929407,260.33039194,1600242945.864,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768755362E+00,1.9794016113E+00,4.0122386020E+02,4.0184668823E+02,9.7367476487E-02
2020-09-16,07:55:45.890,259.33039225,6223.929414,260.33039225,1600242945.890,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764364138E+00,1.9789619277E+00,4.0122386020E+02,4.0184668823E+02,9.7367476487E-02
2020-09-16,07:55:45.911,259.33039249,6223.929420,260.33039249,1600242945.911,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764364138E+00,1.9789616926E+00,4.0122386020E+02,4.0184663018E+02,9.7349338969E-02
2020-09-16,07:55:45.937,259.33039280,6223.929427,260.33039280,1600242945.938,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764364138E+00,1.9789614574E+00,4.0128813424E+02,4.0191094592E+02,9.7349338969E-02
2020-09-16,07:55:45.973,259.33039321,6223.929437,260.33039321,1600242945.973,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768010009E+00,1.9793265103E+00,4.0128813424E+02,4.0191094592E+02,9.7349338969E-02
2020-09-16,07:55:45.996,259.33039347,6223.929443,260.33039347,1600242945.996,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768010009E+00,1.9793281442E+00,4.0128813424E+02,4.0191134919E+02,9.7475321920E-02
2020-09-16,07:55:46.016,259.33039370,6223.929449,260.33039370,1600242946.016,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768010009E+00,1.9793297782E+00,4.0123678800E+02,4.0186032643E+02,9.7475321920E-02
2020-09-16,07:55:46.045,259.33039404,6223.929457,260.33039404,1600242946.045,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756641125E+00,1.9781914354E+00,4.0123678800E+02,4.0186032643E+02,9.7475321920E-02
2020-09-16,07:55:46.066,259.33039429,6223.929463,260.33039429,1600242946.067,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756641125E+00,1.9781921830E+00,4.0123678800E+02,4.0186051105E+02,9.7533003390E-02
2020-09-16,07:55:46.088,259.33039454,6223.929469,260.33039454,1600242946.088,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756641125E+00,1.9781929307E+00,4.0122220848E+02,4.0184609347E+02,9.7533003390E-02
2020-09-16,07:55:46.118,259.33039490,6223.929477,260.33039490,1600242946.119,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886315E+00,1.9790185051E+00,4.0122220848E+02,4.0184609347E+02,9.7533003390E-02
2020-09-16,07:55:46.140,259.33039514,6223.929483,260.33039514,1600242946.140,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886315E+00,1.9790164089E+00,4.0122220848E+02,4.0184557610E+02,9.7371350482E-02
2020-09-16,07:55:46.161,259.33039538,6223.929489,260.33039538,1600242946.161,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764886315E+00,1.9790143127E+00,4.0132236703E+02,4.0194537277E+02,9.7371350482E-02
2020-09-16,07:55:46.187,259.33039569,6223.929497,260.33039569,1600242946.188,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110189E+00,1.9789366009E+00,4.0132236703E+02,4.0194537277E+02,9.7371350482E-02
2020-09-16,07:55:46.209,259.33039594,6223.929503,260.33039594,1600242946.209,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110189E+00,1.9789359227E+00,4.0132236703E+02,4.0194520533E+02,9.7319047417E-02
2020-09-16,07:55:46.230,259.33039618,6223.929508,260.33039618,1600242946.230,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110189E+00,1.9789352445E+00,4.0124919144E+02,4.0187174878E+02,9.7319047417E-02
2020-09-16,07:55:46.256,259.33039648,6223.929516,260.33039648,1600242946.256,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763749E+00,1.9796014502E+00,4.0124919144E+02,4.0187174878E+02,9.7319047417E-02
2020-09-16,07:55:46.276,259.33039672,6223.929521,260.33039672,1600242946.277,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763749E+00,1.9796014368E+00,4.0124919144E+02,4.0187174547E+02,9.7318014851E-02
2020-09-16,07:55:46.298,259.33039697,6223.929527,260.33039697,1600242946.298,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770763749E+00,1.9796014234E+00,4.0144332804E+02,4.0206617997E+02,9.7318014851E-02
2020-09-16,07:55:46.332,259.33039736,6223.929537,260.33039736,1600242946.332,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485253E+00,1.9790728998E+00,4.0144332804E+02,4.0206617997E+02,9.7318014851E-02
2020-09-16,07:55:46.358,259.33039767,6223.929544,260.33039767,1600242946.359,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485253E+00,1.9790765346E+00,4.0144332804E+02,4.0206707756E+02,9.7598318301E-02
2020-09-16,07:55:46.380,259.33039792,6223.929550,260.33039792,1600242946.380,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765485253E+00,1.9790801696E+00,4.0126403365E+02,4.0188840180E+02,9.7598318301E-02
2020-09-16,07:55:46.407,259.33039824,6223.929558,260.33039824,1600242946.408,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473341E+00,1.9794794892E+00,4.0126403365E+02,4.0188840180E+02,9.7598318301E-02
2020-09-16,07:55:46.430,259.33039850,6223.929564,260.33039850,1600242946.430,0,963,1.5151704407E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473341E+00,1.9794764543E+00,4.0126403365E+02,4.0188765285E+02,9.7364332877E-02
2020-09-16,07:55:46.450,259.33039874,6223.929570,260.33039874,1600242946.451,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769473341E+00,1.9794734194E+00,4.0125628825E+02,4.0187914649E+02,9.7364332877E-02
2020-09-16,07:55:46.479,259.33039906,6223.929578,260.33039906,1600242946.479,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440869E+00,1.9795702958E+00,4.0125628825E+02,4.0187914649E+02,9.7364332877E-02
2020-09-16,07:55:46.500,259.33039932,6223.929584,260.33039932,1600242946.501,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440869E+00,1.9795701522E+00,4.0125628825E+02,4.0187911104E+02,9.7353257225E-02
2020-09-16,07:55:46.522,259.33039956,6223.929589,260.33039956,1600242946.522,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770440869E+00,1.9795700085E+00,4.0128787185E+02,4.0191070821E+02,9.7353257225E-02
2020-09-16,07:55:46.548,259.33039986,6223.929597,260.33039986,1600242946.548,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614297E+00,1.9787863514E+00,4.0128787185E+02,4.0191070821E+02,9.7353257225E-02
2020-09-16,07:55:46.569,259.33040010,6223.929603,260.33040010,1600242946.569,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614297E+00,1.9787866081E+00,4.0128787185E+02,4.0191077159E+02,9.7373058294E-02
2020-09-16,07:55:46.589,259.33040035,6223.929608,260.33040035,1600242946.590,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762614297E+00,1.9787868649E+00,4.0127333187E+02,4.0189627242E+02,9.7373058294E-02
2020-09-16,07:55:46.618,259.33040068,6223.929616,260.33040068,1600242946.619,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755488594E+00,1.9780733839E+00,4.0127333187E+02,4.0189627242E+02,9.7373058294E-02
2020-09-16,07:55:46.640,259.33040093,6223.929622,260.33040093,1600242946.640,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755488594E+00,1.9780759951E+00,4.0127333187E+02,4.0189691727E+02,9.7574517798E-02
2020-09-16,07:55:46.661,259.33040117,6223.929628,260.33040117,1600242946.661,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755488594E+00,1.9780786062E+00,4.0127030316E+02,4.0189452870E+02,9.7574517798E-02
2020-09-16,07:55:46.687,259.33040148,6223.929636,260.33040148,1600242946.688,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757547700E+00,1.9782847806E+00,4.0127030316E+02,4.0189452870E+02,9.7574517798E-02
2020-09-16,07:55:46.719,259.33040184,6223.929644,260.33040184,1600242946.719,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757547700E+00,1.9782829617E+00,4.0127030316E+02,4.0189407957E+02,9.7434200889E-02
2020-09-16,07:55:46.750,259.33040221,6223.929653,260.33040221,1600242946.751,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757547700E+00,1.9782811428E+00,4.0132636344E+02,4.0194977779E+02,9.7434200889E-02
2020-09-16,07:55:46.779,259.33040253,6223.929661,260.33040253,1600242946.779,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759548869E+00,1.9784815156E+00,4.0132636344E+02,4.0194977779E+02,9.7434200889E-02
2020-09-16,07:55:46.801,259.33040279,6223.929667,260.33040279,1600242946.801,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759548869E+00,1.9784807901E+00,4.0132636344E+02,4.0194959863E+02,9.7378236277E-02
2020-09-16,07:55:46.822,259.33040303,6223.929673,260.33040303,1600242946.822,0,963,1.5154339600E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759548869E+00,1.9784800645E+00,4.0119400644E+02,4.0181685699E+02,9.7378236277E-02
2020-09-16,07:55:46.848,259.33040333,6223.929680,260.33040333,1600242946.848,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758354897E+00,1.9783605147E+00,4.0119400644E+02,4.0181685699E+02,9.7378236277E-02
2020-09-16,07:55:46.868,259.33040358,6223.929686,260.33040358,1600242946.869,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758354897E+00,1.9783589302E+00,4.0119400644E+02,4.0181646580E+02,9.7255999716E-02
2020-09-16,07:55:46.890,259.33040382,6223.929692,260.33040382,1600242946.890,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758354897E+00,1.9783573456E+00,4.0137675111E+02,4.0199910264E+02,9.7255999716E-02
2020-09-16,07:55:46.915,259.33040412,6223.929699,260.33040412,1600242946.916,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212524E+00,1.9783430902E+00,4.0137675111E+02,4.0199910264E+02,9.7255999716E-02
2020-09-16,07:55:46.937,259.33040437,6223.929705,260.33040437,1600242946.938,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212524E+00,1.9783442934E+00,4.0137675111E+02,4.0199939982E+02,9.7348817542E-02
2020-09-16,07:55:46.960,259.33040464,6223.929711,260.33040464,1600242946.961,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758212524E+00,1.9783454966E+00,4.0126018145E+02,4.0188294642E+02,9.7348817542E-02
2020-09-16,07:55:46.987,259.33040495,6223.929719,260.33040495,1600242946.988,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758658175E+00,1.9783901186E+00,4.0126018145E+02,4.0188294642E+02,9.7348817542E-02
2020-09-16,07:55:47.009,259.33040520,6223.929725,260.33040520,1600242947.009,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758658175E+00,1.9783883695E+00,4.0126018145E+02,4.0188251452E+02,9.7213883958E-02
2020-09-16,07:55:47.035,259.33040550,6223.929732,260.33040550,1600242947.035,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758658175E+00,1.9783866203E+00,4.0128450087E+02,4.0190643974E+02,9.7213883958E-02
2020-09-16,07:55:47.068,259.33040588,6223.929741,260.33040588,1600242947.068,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761276705E+00,1.9786488073E+00,4.0128450087E+02,4.0190643974E+02,9.7213883958E-02
2020-09-16,07:55:47.091,259.33040615,6223.929748,260.33040615,1600242947.091,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761276705E+00,1.9786506094E+00,4.0128450087E+02,4.0190688467E+02,9.7352883501E-02
2020-09-16,07:55:47.111,259.33040638,6223.929753,260.33040638,1600242947.111,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761276705E+00,1.9786524116E+00,4.0116544794E+02,4.0178809189E+02,9.7352883501E-02
2020-09-16,07:55:47.138,259.33040669,6223.929761,260.33040669,1600242947.138,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760847043E+00,1.9786093905E+00,4.0116544794E+02,4.0178809189E+02,9.7352883501E-02
2020-09-16,07:55:47.157,259.33040692,6223.929766,260.33040692,1600242947.158,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760847043E+00,1.9786111259E+00,4.0116544794E+02,4.0178852025E+02,9.7486745892E-02
2020-09-16,07:55:47.180,259.33040719,6223.929772,260.33040719,1600242947.181,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760847043E+00,1.9786128614E+00,4.0127448481E+02,4.0189815496E+02,9.7486745892E-02
2020-09-16,07:55:47.210,259.33040753,6223.929781,260.33040753,1600242947.211,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758467373E+00,1.9783745900E+00,4.0127448481E+02,4.0189815496E+02,9.7486745892E-02
2020-09-16,07:55:47.232,259.33040778,6223.929787,260.33040778,1600242947.232,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758467373E+00,1.9783754105E+00,4.0127448481E+02,4.0189835755E+02,9.7550038382E-02
2020-09-16,07:55:47.253,259.33040802,6223.929793,260.33040802,1600242947.253,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758467373E+00,1.9783762310E+00,4.0122572849E+02,4.0184972799E+02,9.7550038382E-02
2020-09-16,07:55:47.279,259.33040833,6223.929800,260.33040833,1600242947.280,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760161015E+00,1.9785458120E+00,4.0122572849E+02,4.0184972799E+02,9.7550038382E-02
2020-09-16,07:55:47.301,259.33040858,6223.929806,260.33040858,1600242947.301,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760161015E+00,1.9785467085E+00,4.0122572849E+02,4.0184994932E+02,9.7619191216E-02
2020-09-16,07:55:47.322,259.33040882,6223.929812,260.33040882,1600242947.322,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760161015E+00,1.9785476050E+00,4.0124363231E+02,4.0186810233E+02,9.7619191216E-02
2020-09-16,07:55:47.348,259.33040912,6223.929819,260.33040912,1600242947.348,0,963,1.5147441101E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755932081E+00,1.9781241698E+00,4.0124363231E+02,4.0186810233E+02,9.7619191216E-02
2020-09-16,07:55:47.368,259.33040936,6223.929825,260.33040936,1600242947.369,0,963,1.5148871867E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755932081E+00,1.9781217703E+00,4.0124363231E+02,4.0186750980E+02,9.7434063880E-02
2020-09-16,07:55:47.390,259.33040961,6223.929831,260.33040961,1600242947.390,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755932081E+00,1.9781193708E+00,4.0134106708E+02,4.0196450340E+02,9.7434063880E-02
2020-09-16,07:55:47.424,259.33041001,6223.929840,260.33041001,1600242947.425,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595624E+00,1.9790869607E+00,4.0134106708E+02,4.0196450340E+02,9.7434063880E-02
2020-09-16,07:55:47.453,259.33041034,6223.929848,260.33041034,1600242947.453,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595624E+00,1.9790867732E+00,4.0134106708E+02,4.0196445710E+02,9.7419602495E-02
2020-09-16,07:55:47.473,259.33041058,6223.929854,260.33041058,1600242947.474,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765595624E+00,1.9790865857E+00,4.0136328959E+02,4.0198666783E+02,9.7419602495E-02
2020-09-16,07:55:47.500,259.33041089,6223.929861,260.33041089,1600242947.501,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760399021E+00,1.9785662609E+00,4.0136328959E+02,4.0198666783E+02,9.7419602495E-02
2020-09-16,07:55:47.522,259.33041113,6223.929867,260.33041113,1600242947.522,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760399021E+00,1.9785637313E+00,4.0136328959E+02,4.0198604313E+02,9.7224482572E-02
2020-09-16,07:55:47.542,259.33041138,6223.929873,260.33041138,1600242947.543,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760399021E+00,1.9785612017E+00,4.0124776872E+02,4.0186971850E+02,9.7224482572E-02
2020-09-16,07:55:47.569,259.33041168,6223.929880,260.33041168,1600242947.569,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267278E+00,1.9790486486E+00,4.0124776872E+02,4.0186971850E+02,9.7224482572E-02
2020-09-16,07:55:47.589,259.33041192,6223.929886,260.33041192,1600242947.590,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267278E+00,1.9790514270E+00,4.0124776872E+02,4.0187040427E+02,9.7438739220E-02
2020-09-16,07:55:47.612,259.33041219,6223.929892,260.33041219,1600242947.613,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267278E+00,1.9790542054E+00,4.0123185502E+02,4.0185515162E+02,9.7438739220E-02
2020-09-16,07:55:47.642,259.33041253,6223.929901,260.33041253,1600242947.643,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439546E+00,1.9798724772E+00,4.0123185502E+02,4.0185515162E+02,9.7438739220E-02
2020-09-16,07:55:47.664,259.33041278,6223.929907,260.33041278,1600242947.664,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439546E+00,1.9798725747E+00,4.0123185502E+02,4.0185517567E+02,9.7446254231E-02
2020-09-16,07:55:47.684,259.33041302,6223.929912,260.33041302,1600242947.685,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439546E+00,1.9798726722E+00,4.0133903489E+02,4.0196254610E+02,9.7446254231E-02
2020-09-16,07:55:47.713,259.33041336,6223.929921,260.33041336,1600242947.714,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757501573E+00,1.9782768367E+00,4.0133903489E+02,4.0196254610E+02,9.7446254231E-02
2020-09-16,07:55:47.734,259.33041360,6223.929926,260.33041360,1600242947.735,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757501573E+00,1.9782765077E+00,4.0133903489E+02,4.0196246485E+02,9.7420875331E-02
2020-09-16,07:55:47.756,259.33041384,6223.929932,260.33041384,1600242947.756,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757501573E+00,1.9782761788E+00,4.0125607968E+02,4.0187929955E+02,9.7420875331E-02
2020-09-16,07:55:47.782,259.33041414,6223.929939,260.33041414,1600242947.782,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760217787E+00,1.9785481474E+00,4.0125607968E+02,4.0187929955E+02,9.7420875331E-02
2020-09-16,07:55:47.813,259.33041451,6223.929948,260.33041451,1600242947.814,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760217787E+00,1.9785487855E+00,4.0125607968E+02,4.0187945710E+02,9.7470097107E-02
2020-09-16,07:55:47.845,259.33041487,6223.929957,260.33041487,1600242947.845,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760217787E+00,1.9785494237E+00,4.0129838074E+02,4.0192198144E+02,9.7470097107E-02
2020-09-16,07:55:47.871,259.33041519,6223.929964,260.33041519,1600242947.872,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056102E+00,1.9788336182E+00,4.0129838074E+02,4.0192198144E+02,9.7470097107E-02
2020-09-16,07:55:47.892,259.33041543,6223.929970,260.33041543,1600242947.893,0,963,1.5151733398E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056102E+00,1.9788328084E+00,4.0129838074E+02,4.0192178151E+02,9.7407639257E-02
2020-09-16,07:55:47.914,259.33041567,6223.929976,260.33041567,1600242947.914,0,963,1.5151054077E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763056102E+00,1.9788319986E+00,4.0133348028E+02,4.0195673562E+02,9.7407639257E-02
2020-09-16,07:55:47.940,259.33041597,6223.929983,260.33041597,1600242947.940,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572982E+00,1.9782829856E+00,4.0133348028E+02,4.0195673562E+02,9.7407639257E-02
2020-09-16,07:55:47.960,259.33041622,6223.929989,260.33041622,1600242947.961,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572982E+00,1.9782852570E+00,4.0133348028E+02,4.0195729659E+02,9.7582867295E-02
2020-09-16,07:55:47.982,259.33041646,6223.929995,260.33041646,1600242947.982,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572982E+00,1.9782875284E+00,4.0128568621E+02,4.0190998913E+02,9.7582867295E-02
2020-09-16,07:55:48.009,259.33041677,6223.930003,260.33041677,1600242948.009,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841769E+00,1.9791154660E+00,4.0128568621E+02,4.0190998913E+02,9.7582867295E-02
2020-09-16,07:55:48.032,259.33041704,6223.930009,260.33041704,1600242948.032,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841769E+00,1.9791131118E+00,4.0128568621E+02,4.0190940801E+02,9.7401324841E-02
2020-09-16,07:55:48.055,259.33041731,6223.930016,260.33041731,1600242948.056,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765841769E+00,1.9791107575E+00,4.0126498408E+02,4.0188809263E+02,9.7401324841E-02
2020-09-16,07:55:48.088,259.33041769,6223.930024,260.33041769,1600242948.088,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507597E+00,1.9782762751E+00,4.0126498408E+02,4.0188809263E+02,9.7401324841E-02
2020-09-16,07:55:48.108,259.33041793,6223.930030,260.33041793,1600242948.109,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507597E+00,1.9782784770E+00,4.0126498408E+02,4.0188863635E+02,9.7571195516E-02
2020-09-16,07:55:48.134,259.33041823,6223.930037,260.33041823,1600242948.135,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757507597E+00,1.9782806790E+00,4.0130259554E+02,4.0192685005E+02,9.7571195516E-02
2020-09-16,07:55:48.168,259.33041862,6223.930047,260.33041862,1600242948.169,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762178332E+00,1.9787483505E+00,4.0130259554E+02,4.0192685005E+02,9.7571195516E-02
2020-09-16,07:55:48.190,259.33041887,6223.930053,260.33041887,1600242948.190,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762178332E+00,1.9787465439E+00,4.0130259554E+02,4.0192640403E+02,9.7431862183E-02
2020-09-16,07:55:48.210,259.33041911,6223.930059,260.33041911,1600242948.211,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762178332E+00,1.9787447374E+00,4.0128630993E+02,4.0190964709E+02,9.7431862183E-02
2020-09-16,07:55:48.236,259.33041941,6223.930066,260.33041941,1600242948.237,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251706E+00,1.9785518285E+00,4.0128630993E+02,4.0190964709E+02,9.7431862183E-02
2020-09-16,07:55:48.257,259.33041965,6223.930072,260.33041965,1600242948.258,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251706E+00,1.9785513495E+00,4.0128630993E+02,4.0190952883E+02,9.7394916641E-02
2020-09-16,07:55:48.279,259.33041991,6223.930078,260.33041991,1600242948.280,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251706E+00,1.9785508705E+00,4.0125881805E+02,4.0188187600E+02,9.7394916641E-02
2020-09-16,07:55:48.308,259.33042023,6223.930086,260.33042023,1600242948.308,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762970059E+00,1.9788230533E+00,4.0125881805E+02,4.0188187600E+02,9.7394916641E-02
2020-09-16,07:55:48.329,259.33042049,6223.930092,260.33042049,1600242948.330,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762970059E+00,1.9788234461E+00,4.0125881805E+02,4.0188197295E+02,9.7425206827E-02
2020-09-16,07:55:48.352,259.33042075,6223.930098,260.33042075,1600242948.353,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762970059E+00,1.9788238388E+00,4.0132392303E+02,4.0194727601E+02,9.7425206827E-02
2020-09-16,07:55:48.380,259.33042106,6223.930106,260.33042106,1600242948.380,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769128786E+00,1.9794404989E+00,4.0132392303E+02,4.0194727601E+02,9.7425206827E-02
2020-09-16,07:55:48.401,259.33042131,6223.930111,260.33042131,1600242948.401,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769128786E+00,1.9794391657E+00,4.0132392303E+02,4.0194694694E+02,9.7322411894E-02
2020-09-16,07:55:48.423,259.33042156,6223.930118,260.33042156,1600242948.423,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769128786E+00,1.9794378324E+00,4.0127527742E+02,4.0189789677E+02,9.7322411894E-02
2020-09-16,07:55:48.453,259.33042191,6223.930126,260.33042191,1600242948.453,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193182E+00,1.9792440248E+00,4.0127527742E+02,4.0189789677E+02,9.7322411894E-02
2020-09-16,07:55:48.473,259.33042215,6223.930132,260.33042215,1600242948.474,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193182E+00,1.9792463438E+00,4.0127527742E+02,4.0189846912E+02,9.7501224220E-02
2020-09-16,07:55:48.496,259.33042241,6223.930138,260.33042241,1600242948.496,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767193182E+00,1.9792486628E+00,4.0132636311E+02,4.0195020659E+02,9.7501224220E-02
2020-09-16,07:55:48.526,259.33042277,6223.930146,260.33042277,1600242948.527,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342014E+00,1.9791634371E+00,4.0132636311E+02,4.0195020659E+02,9.7501224220E-02
2020-09-16,07:55:48.552,259.33042307,6223.930154,260.33042307,1600242948.553,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342014E+00,1.9791618907E+00,4.0132636311E+02,4.0194982485E+02,9.7381978737E-02
2020-09-16,07:55:48.573,259.33042331,6223.930159,260.33042331,1600242948.574,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766342014E+00,1.9791603443E+00,4.0126240302E+02,4.0188538371E+02,9.7381978737E-02
2020-09-16,07:55:48.601,259.33042362,6223.930167,260.33042362,1600242948.601,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773347295E+00,1.9798617676E+00,4.0126240302E+02,4.0188538371E+02,9.7381978737E-02
2020-09-16,07:55:48.624,259.33042389,6223.930173,260.33042389,1600242948.624,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773347295E+00,1.9798630984E+00,4.0126240302E+02,4.0188571205E+02,9.7484560574E-02
2020-09-16,07:55:48.647,259.33042416,6223.930180,260.33042416,1600242948.647,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773347295E+00,1.9798644291E+00,4.0134043267E+02,4.0196419133E+02,9.7484560574E-02
2020-09-16,07:55:48.677,259.33042451,6223.930188,260.33042451,1600242948.678,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521356E+00,1.9790808340E+00,4.0134043267E+02,4.0196419133E+02,9.7484560574E-02
2020-09-16,07:55:48.700,259.33042478,6223.930195,260.33042478,1600242948.701,0,963,1.5150762939E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521356E+00,1.9790797687E+00,4.0134043267E+02,4.0196392831E+02,9.7402405392E-02
2020-09-16,07:55:48.721,259.33042502,6223.930201,260.33042502,1600242948.722,0,963,1.5153015900E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521356E+00,1.9790787033E+00,4.0120754156E+02,4.0183056782E+02,9.7402405392E-02
2020-09-16,07:55:48.750,259.33042536,6223.930209,260.33042536,1600242948.751,0,963,1.5152011414E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085435E+00,1.9793354390E+00,4.0120754156E+02,4.0183056782E+02,9.7402405392E-02
2020-09-16,07:55:48.772,259.33042560,6223.930214,260.33042560,1600242948.772,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085435E+00,1.9793365535E+00,4.0120754156E+02,4.0183084285E+02,9.7488341553E-02
2020-09-16,07:55:48.792,259.33042584,6223.930220,260.33042584,1600242948.793,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768085435E+00,1.9793376681E+00,4.0120959027E+02,4.0183316977E+02,9.7488341553E-02
2020-09-16,07:55:48.819,259.33042615,6223.930228,260.33042615,1600242948.819,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344694E+00,1.9792634992E+00,4.0120959027E+02,4.0183316977E+02,9.7488341553E-02
2020-09-16,07:55:48.839,259.33042639,6223.930233,260.33042639,1600242948.840,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344694E+00,1.9792606343E+00,4.0120959027E+02,4.0183246281E+02,9.7267442275E-02
2020-09-16,07:55:48.861,259.33042663,6223.930239,260.33042663,1600242948.861,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767344694E+00,1.9792577695E+00,4.0135328338E+02,4.0197567179E+02,9.7267442275E-02
2020-09-16,07:55:48.890,259.33042697,6223.930247,260.33042697,1600242948.890,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762210178E+00,1.9787436626E+00,4.0135328338E+02,4.0197567179E+02,9.7267442275E-02
2020-09-16,07:55:48.921,259.33042734,6223.930256,260.33042734,1600242948.922,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762210178E+00,1.9787459923E+00,4.0135328338E+02,4.0197624706E+02,9.7447129267E-02
2020-09-16,07:55:48.953,259.33042771,6223.930265,260.33042771,1600242948.954,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762210178E+00,1.9787483221E+00,4.0120484446E+02,4.0182815280E+02,9.7447129267E-02
2020-09-16,07:55:48.984,259.33042807,6223.930274,260.33042807,1600242948.985,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546902E+00,1.9785817817E+00,4.0120484446E+02,4.0182815280E+02,9.7447129267E-02
2020-09-16,07:55:49.006,259.33042831,6223.930279,260.33042831,1600242949.006,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546902E+00,1.9785803502E+00,4.0120484446E+02,4.0182779942E+02,9.7336711071E-02
2020-09-16,07:55:49.026,259.33042855,6223.930285,260.33042855,1600242949.027,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760546902E+00,1.9785789187E+00,4.0125115132E+02,4.0187382476E+02,9.7336711071E-02
2020-09-16,07:55:49.055,259.33042889,6223.930293,260.33042889,1600242949.056,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874695E+00,1.9786117399E+00,4.0125115132E+02,4.0187382476E+02,9.7336711071E-02
2020-09-16,07:55:49.076,259.33042913,6223.930299,260.33042913,1600242949.077,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874695E+00,1.9786133249E+00,4.0125115132E+02,4.0187421606E+02,9.7458965187E-02
2020-09-16,07:55:49.098,259.33042938,6223.930305,260.33042938,1600242949.098,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760874695E+00,1.9786149099E+00,4.0128741104E+02,4.0191092342E+02,9.7458965187E-02
2020-09-16,07:55:49.127,259.33042971,6223.930313,260.33042971,1600242949.127,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443173E+00,1.9781711909E+00,4.0128741104E+02,4.0191092342E+02,9.7458965187E-02
2020-09-16,07:55:49.148,259.33042995,6223.930319,260.33042995,1600242949.148,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443173E+00,1.9781730169E+00,4.0128741104E+02,4.0191137438E+02,9.7599844769E-02
2020-09-16,07:55:49.168,259.33043020,6223.930325,260.33043020,1600242949.169,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756443173E+00,1.9781748430E+00,4.0121643068E+02,4.0184073452E+02,9.7599844769E-02
2020-09-16,07:55:49.196,259.33043051,6223.930332,260.33043051,1600242949.196,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764442690E+00,1.9789758193E+00,4.0121643068E+02,4.0184073452E+02,9.7599844769E-02
2020-09-16,07:55:49.217,259.33043075,6223.930338,260.33043075,1600242949.217,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764442690E+00,1.9789720674E+00,4.0121643068E+02,4.0183980853E+02,9.7310511243E-02
2020-09-16,07:55:49.243,259.33043105,6223.930345,260.33043105,1600242949.243,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764442690E+00,1.9789683157E+00,4.0115328124E+02,4.0177563513E+02,9.7310511243E-02
2020-09-16,07:55:49.276,259.33043145,6223.930355,260.33043145,1600242949.277,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794512E+00,1.9788032874E+00,4.0115328124E+02,4.0177563513E+02,9.7310511243E-02
2020-09-16,07:55:49.299,259.33043170,6223.930361,260.33043170,1600242949.299,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794512E+00,1.9788063593E+00,4.0115328124E+02,4.0177639327E+02,9.7547436105E-02
2020-09-16,07:55:49.321,259.33043196,6223.930367,260.33043196,1600242949.321,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762794512E+00,1.9788094313E+00,4.0126472720E+02,4.0188877070E+02,9.7547436105E-02
2020-09-16,07:55:49.348,259.33043227,6223.930374,260.33043227,1600242949.348,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767881256E+00,1.9793187569E+00,4.0126472720E+02,4.0188877070E+02,9.7547436105E-02
2020-09-16,07:55:49.368,259.33043251,6223.930380,260.33043251,1600242949.369,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767881256E+00,1.9793178491E+00,4.0126472720E+02,4.0188854668E+02,9.7477446883E-02
2020-09-16,07:55:49.391,259.33043277,6223.930386,260.33043277,1600242949.391,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767881256E+00,1.9793169414E+00,4.0125011526E+02,4.0187368800E+02,9.7477446883E-02
2020-09-16,07:55:49.418,259.33043309,6223.930394,260.33043309,1600242949.419,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520648E+00,1.9789804507E+00,4.0125011526E+02,4.0187368800E+02,9.7477446883E-02
2020-09-16,07:55:49.440,259.33043333,6223.930400,260.33043333,1600242949.440,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520648E+00,1.9789816649E+00,4.0125011526E+02,4.0187398769E+02,9.7571079333E-02
2020-09-16,07:55:49.460,259.33043358,6223.930406,260.33043358,1600242949.461,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764520648E+00,1.9789828790E+00,4.0135261299E+02,4.0197694456E+02,9.7571079333E-02
2020-09-16,07:55:49.487,259.33043389,6223.930413,260.33043389,1600242949.488,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496553E+00,1.9792808506E+00,4.0135261299E+02,4.0197694456E+02,9.7571079333E-02
2020-09-16,07:55:49.509,259.33043413,6223.930419,260.33043413,1600242949.509,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496553E+00,1.9792795474E+00,4.0135261299E+02,4.0197662286E+02,9.7470597316E-02
2020-09-16,07:55:49.529,259.33043437,6223.930425,260.33043437,1600242949.530,0,963,1.5150138855E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767496553E+00,1.9792782443E+00,4.0123625780E+02,4.0185976517E+02,9.7470597316E-02
2020-09-16,07:55:49.555,259.33043468,6223.930432,260.33043468,1600242949.556,0,963,1.5149747772E+02,5.9999687195E+01,2.3118750000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688412E+00,1.9792974547E+00,4.0123625780E+02,4.0185976517E+02,9.7470597316E-02
2020-09-16,07:55:49.576,259.33043492,6223.930438,260.33043492,1600242949.577,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688412E+00,1.9792975244E+00,4.0123625780E+02,4.0185978237E+02,9.7475970826E-02
2020-09-16,07:55:49.598,259.33043516,6223.930444,260.33043516,1600242949.598,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767688412E+00,1.9792975941E+00,4.0123113639E+02,4.0185467020E+02,9.7475970826E-02
2020-09-16,07:55:49.630,259.33043553,6223.930453,260.33043553,1600242949.630,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227018E+00,1.9789510119E+00,4.0123113639E+02,4.0185467020E+02,9.7475970826E-02
2020-09-16,07:55:49.655,259.33043583,6223.930460,260.33043583,1600242949.656,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227018E+00,1.9789507579E+00,4.0123113639E+02,4.0185460751E+02,9.7456383946E-02
2020-09-16,07:55:49.677,259.33043608,6223.930466,260.33043608,1600242949.677,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764227018E+00,1.9789505040E+00,4.0125121112E+02,4.0187465074E+02,9.7456383946E-02
2020-09-16,07:55:49.707,259.33043644,6223.930474,260.33043644,1600242949.708,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527263E+00,1.9787803111E+00,4.0125121112E+02,4.0187465074E+02,9.7456383946E-02
2020-09-16,07:55:49.730,259.33043669,6223.930481,260.33043669,1600242949.730,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527263E+00,1.9787815759E+00,4.0125121112E+02,4.0187496295E+02,9.7553929289E-02
2020-09-16,07:55:49.750,259.33043693,6223.930486,260.33043693,1600242949.751,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527263E+00,1.9787828406E+00,4.0121583400E+02,4.0183984302E+02,9.7553929289E-02
2020-09-16,07:55:49.779,259.33043727,6223.930494,260.33043727,1600242949.780,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236097E+00,1.9797549669E+00,4.0121583400E+02,4.0183984302E+02,9.7553929289E-02
2020-09-16,07:55:49.801,259.33043751,6223.930500,260.33043751,1600242949.801,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236097E+00,1.9797530624E+00,4.0121583400E+02,4.0183937315E+02,9.7407113356E-02
2020-09-16,07:55:49.822,259.33043775,6223.930506,260.33043775,1600242949.822,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772236097E+00,1.9797511579E+00,4.0126966612E+02,4.0189281899E+02,9.7407113356E-02
2020-09-16,07:55:49.848,259.33043806,6223.930513,260.33043806,1600242949.848,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762136412E+00,1.9787398983E+00,4.0126966612E+02,4.0189281899E+02,9.7407113356E-02
2020-09-16,07:55:49.868,259.33043830,6223.930519,260.33043830,1600242949.869,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762136412E+00,1.9787423908E+00,4.0126966612E+02,4.0189343433E+02,9.7599354519E-02
2020-09-16,07:55:49.890,259.33043854,6223.930525,260.33043854,1600242949.890,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762136412E+00,1.9787448834E+00,4.0131772733E+02,4.0194218566E+02,9.7599354519E-02
2020-09-16,07:55:49.917,259.33043885,6223.930533,260.33043885,1600242949.917,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752572E+00,1.9792070906E+00,4.0131772733E+02,4.0194218566E+02,9.7599354519E-02
2020-09-16,07:55:49.937,259.33043910,6223.930538,260.33043910,1600242949.938,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752572E+00,1.9792055924E+00,4.0131772733E+02,4.0194181581E+02,9.7483823614E-02
2020-09-16,07:55:49.959,259.33043934,6223.930544,260.33043934,1600242949.959,0,963,1.5146228027E+02,5.9999687195E+01,2.3062500000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752572E+00,1.9792040941E+00,4.0120520802E+02,4.0182875179E+02,9.7483823614E-02
2020-09-16,07:55:49.984,259.33043964,6223.930551,260.33043964,1600242949.985,0,963,1.5146788177E+02,5.9999687195E+01,2.3068750000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763666143E+00,1.9788950563E+00,4.0120520802E+02,4.0182875179E+02,9.7483823614E-02
2020-09-16,07:55:50.016,259.33044001,6223.930560,260.33044001,1600242950.017,0,963,1.5151829529E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763666143E+00,1.9788973203E+00,4.0120520802E+02,4.0182931057E+02,9.7658423666E-02
2020-09-16,07:55:50.048,259.33044037,6223.930569,260.33044037,1600242950.048,0,963,1.5151829529E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763666143E+00,1.9788995843E+00,4.0123059303E+02,4.0185529388E+02,9.7658423666E-02
2020-09-16,07:55:50.076,259.33044071,6223.930577,260.33044071,1600242950.077,0,963,1.5151829529E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325053E+00,1.9788654316E+00,4.0123059303E+02,4.0185529388E+02,9.7658423666E-02
2020-09-16,07:55:50.098,259.33044096,6223.930583,260.33044096,1600242950.099,0,963,1.5151829529E+02,5.9999687195E+01,2.3125000000E+01,6.0218955994E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325053E+00,1.9788631403E+00,4.0123059303E+02,4.0185472833E+02,9.7481718418E-02
2020-09-16,07:55:50.118,259.33044119,6223.930589,260.33044119,1600242950.119,0,963,1.5149080658E+02,5.9999412537E+01,2.3125000000E+01,6.0218971252E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325053E+00,1.9788608491E+00,4.0119877765E+02,4.0182229795E+02,9.7481718418E-02
2020-09-16,07:55:50.145,259.33044150,6223.930596,260.33044150,1600242950.146,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761256117E+00,1.9786536908E+00,4.0119877765E+02,4.0182229795E+02,9.7481718418E-02
2020-09-16,07:55:50.165,259.33044174,6223.930602,260.33044174,1600242950.166,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761256117E+00,1.9786532867E+00,4.0119877765E+02,4.0182219819E+02,9.7450545523E-02
2020-09-16,07:55:50.187,259.33044198,6223.930608,260.33044198,1600242950.187,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761256117E+00,1.9786528825E+00,4.0122735444E+02,4.0185071962E+02,9.7450545523E-02
2020-09-16,07:55:50.213,259.33044229,6223.930615,260.33044229,1600242950.214,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802578E+00,1.9789078543E+00,4.0122735444E+02,4.0185071962E+02,9.7450545523E-02
2020-09-16,07:55:50.236,259.33044256,6223.930621,260.33044256,1600242950.237,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802578E+00,1.9789047567E+00,4.0122735444E+02,4.0184995505E+02,9.7211657869E-02
2020-09-16,07:55:50.259,259.33044281,6223.930628,260.33044281,1600242950.259,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763802578E+00,1.9789016592E+00,4.0124111882E+02,4.0186297621E+02,9.7211657869E-02
2020-09-16,07:55:50.286,259.33044313,6223.930635,260.33044313,1600242950.286,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261254E+00,1.9785470750E+00,4.0124111882E+02,4.0186297621E+02,9.7211657869E-02
2020-09-16,07:55:50.309,259.33044339,6223.930641,260.33044339,1600242950.309,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261254E+00,1.9785493542E+00,4.0124111882E+02,4.0186353890E+02,9.7387466180E-02
2020-09-16,07:55:50.336,259.33044372,6223.930649,260.33044372,1600242950.337,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261254E+00,1.9785516335E+00,4.0123016631E+02,4.0185313208E+02,9.7387466180E-02
2020-09-16,07:55:50.368,259.33044409,6223.930658,260.33044409,1600242950.369,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777738E+00,1.9794043703E+00,4.0123016631E+02,4.0185313208E+02,9.7387466180E-02
2020-09-16,07:55:50.390,259.33044433,6223.930664,260.33044433,1600242950.390,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777738E+00,1.9794052733E+00,4.0123016631E+02,4.0185335490E+02,9.7457086563E-02
2020-09-16,07:55:50.411,259.33044458,6223.930670,260.33044458,1600242950.412,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768777738E+00,1.9794061763E+00,4.0132790583E+02,4.0195146911E+02,9.7457086563E-02
2020-09-16,07:55:50.437,259.33044488,6223.930677,260.33044488,1600242950.438,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304811E+00,1.9790584394E+00,4.0132790583E+02,4.0195146911E+02,9.7457086563E-02
2020-09-16,07:55:50.460,259.33044514,6223.930683,260.33044514,1600242950.460,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304811E+00,1.9790574933E+00,4.0132790583E+02,4.0195123554E+02,9.7384126609E-02
2020-09-16,07:55:50.483,259.33044542,6223.930690,260.33044542,1600242950.484,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765304811E+00,1.9790565471E+00,4.0127660210E+02,4.0189961859E+02,9.7384126609E-02
2020-09-16,07:55:50.510,259.33044573,6223.930697,260.33044573,1600242950.511,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201174E+00,1.9797470648E+00,4.0127660210E+02,4.0189961859E+02,9.7384126609E-02
2020-09-16,07:55:50.533,259.33044600,6223.930704,260.33044600,1600242950.534,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201174E+00,1.9797464035E+00,4.0127660210E+02,4.0189945541E+02,9.7333145835E-02
2020-09-16,07:55:50.555,259.33044625,6223.930710,260.33044625,1600242950.556,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772201174E+00,1.9797457421E+00,4.0123961292E+02,4.0186224564E+02,9.7333145835E-02
2020-09-16,07:55:50.585,259.33044659,6223.930718,260.33044659,1600242950.585,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065953E+00,1.9787309254E+00,4.0123961292E+02,4.0186224564E+02,9.7333145835E-02
2020-09-16,07:55:50.605,259.33044683,6223.930724,260.33044683,1600242950.606,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065953E+00,1.9787318579E+00,4.0123961292E+02,4.0186247583E+02,9.7405066788E-02
2020-09-16,07:55:50.627,259.33044707,6223.930730,260.33044707,1600242950.627,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065953E+00,1.9787327904E+00,4.0130746777E+02,4.0193066624E+02,9.7405066788E-02
2020-09-16,07:55:50.653,259.33044737,6223.930737,260.33044737,1600242950.653,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761220377E+00,1.9786481247E+00,4.0130746777E+02,4.0193066624E+02,9.7405066788E-02
2020-09-16,07:55:50.674,259.33044763,6223.930743,260.33044763,1600242950.675,0,963,1.5146331787E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761220377E+00,1.9786495701E+00,4.0130746777E+02,4.0193102313E+02,9.7516554888E-02
2020-09-16,07:55:50.697,259.33044789,6223.930749,260.33044789,1600242950.698,0,963,1.5148004456E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761220377E+00,1.9786510156E+00,4.0134798129E+02,4.0197195654E+02,9.7516554888E-02
2020-09-16,07:55:50.732,259.33044829,6223.930759,260.33044829,1600242950.732,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526513E+00,1.9787817963E+00,4.0134798129E+02,4.0197195654E+02,9.7516554888E-02
2020-09-16,07:55:50.759,259.33044860,6223.930766,260.33044860,1600242950.759,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526513E+00,1.9787820694E+00,4.0134798129E+02,4.0197202399E+02,9.7537623361E-02
2020-09-16,07:55:50.780,259.33044885,6223.930772,260.33044885,1600242950.781,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762526513E+00,1.9787823426E+00,4.0121201440E+02,4.0183591311E+02,9.7537623361E-02
2020-09-16,07:55:50.811,259.33044920,6223.930781,260.33044920,1600242950.811,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959819E+00,1.9790259847E+00,4.0121201440E+02,4.0183591311E+02,9.7537623361E-02
2020-09-16,07:55:50.832,259.33044944,6223.930787,260.33044944,1600242950.832,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959819E+00,1.9790244490E+00,4.0121201440E+02,4.0183553408E+02,9.7419191582E-02
2020-09-16,07:55:50.852,259.33044969,6223.930792,260.33044969,1600242950.853,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959819E+00,1.9790229132E+00,4.0131125393E+02,4.0193454872E+02,9.7419191582E-02
2020-09-16,07:55:50.881,259.33045002,6223.930801,260.33045002,1600242950.882,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757269E+00,1.9786021210E+00,4.0131125393E+02,4.0193454872E+02,9.7419191582E-02
2020-09-16,07:55:50.904,259.33045028,6223.930807,260.33045028,1600242950.904,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757269E+00,1.9786037049E+00,4.0131125393E+02,4.0193493983E+02,9.7541369314E-02
2020-09-16,07:55:50.924,259.33045051,6223.930812,260.33045051,1600242950.924,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757269E+00,1.9786052889E+00,4.0118208114E+02,4.0180595728E+02,9.7541369314E-02
2020-09-16,07:55:50.950,259.33045082,6223.930820,260.33045082,1600242950.951,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809971E+00,1.9791112059E+00,4.0118208114E+02,4.0180595728E+02,9.7541369314E-02
2020-09-16,07:55:50.971,259.33045106,6223.930826,260.33045106,1600242950.972,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809971E+00,1.9791098123E+00,4.0118208114E+02,4.0180561338E+02,9.7433906553E-02
2020-09-16,07:55:50.993,259.33045131,6223.930831,260.33045131,1600242950.993,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809971E+00,1.9791084188E+00,4.0131871205E+02,4.0194211264E+02,9.7433906553E-02
2020-09-16,07:55:51.022,259.33045164,6223.930839,260.33045164,1600242951.022,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759215512E+00,1.9784481296E+00,4.0131871205E+02,4.0194211264E+02,9.7433906553E-02
2020-09-16,07:55:51.042,259.33045189,6223.930845,260.33045189,1600242951.043,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759215512E+00,1.9784503705E+00,4.0131871205E+02,4.0194266601E+02,9.7606767153E-02
2020-09-16,07:55:51.063,259.33045213,6223.930851,260.33045213,1600242951.064,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759215512E+00,1.9784526114E+00,4.0131294219E+02,4.0193744054E+02,9.7606767153E-02
2020-09-16,07:55:51.096,259.33045251,6223.930860,260.33045251,1600242951.097,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755288408E+00,1.9780593979E+00,4.0131294219E+02,4.0193744054E+02,9.7606767153E-02
2020-09-16,07:55:51.134,259.33045295,6223.930871,260.33045295,1600242951.135,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755288408E+00,1.9780563192E+00,4.0131294219E+02,4.0193668012E+02,9.7369227276E-02
2020-09-16,07:55:51.165,259.33045331,6223.930879,260.33045331,1600242951.166,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755288408E+00,1.9780532404E+00,4.0119442484E+02,4.0181721838E+02,9.7369227276E-02
2020-09-16,07:55:51.193,259.33045362,6223.930887,260.33045362,1600242951.193,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758473484E+00,1.9783721551E+00,4.0119442484E+02,4.0181721838E+02,9.7369227276E-02
2020-09-16,07:55:51.216,259.33045389,6223.930893,260.33045389,1600242951.216,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758473484E+00,1.9783747242E+00,4.0119442484E+02,4.0181785263E+02,9.7567416394E-02
2020-09-16,07:55:51.237,259.33045414,6223.930899,260.33045414,1600242951.238,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758473484E+00,1.9783772934E+00,4.0130470789E+02,4.0192894149E+02,9.7567416394E-02
2020-09-16,07:55:51.266,259.33045447,6223.930907,260.33045447,1600242951.266,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801384E+00,1.9790108936E+00,4.0130470789E+02,4.0192894149E+02,9.7567416394E-02
2020-09-16,07:55:51.286,259.33045471,6223.930913,260.33045471,1600242951.287,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801384E+00,1.9790099246E+00,4.0130470789E+02,4.0192870227E+02,9.7492687770E-02
2020-09-16,07:55:51.309,259.33045497,6223.930919,260.33045497,1600242951.309,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764801384E+00,1.9790089555E+00,4.0122537514E+02,4.0184900700E+02,9.7492687770E-02
2020-09-16,07:55:51.335,259.33045527,6223.930926,260.33045527,1600242951.335,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766891971E+00,1.9792182817E+00,4.0122537514E+02,4.0184900700E+02,9.7492687770E-02
2020-09-16,07:55:51.355,259.33045551,6223.930932,260.33045551,1600242951.356,0,963,1.5148190308E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766891971E+00,1.9792181221E+00,4.0122537514E+02,4.0184896760E+02,9.7480378360E-02
2020-09-16,07:55:51.377,259.33045575,6223.930938,260.33045575,1600242951.377,0,963,1.5148036499E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766891971E+00,1.9792179624E+00,4.0120589971E+02,4.0182942251E+02,9.7480378360E-02
2020-09-16,07:55:51.403,259.33045605,6223.930945,260.33045605,1600242951.403,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525531E+00,1.9781799922E+00,4.0120589971E+02,4.0182942251E+02,9.7480378360E-02
2020-09-16,07:55:51.424,259.33045631,6223.930951,260.33045631,1600242951.425,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525531E+00,1.9781799313E+00,4.0120589971E+02,4.0182940745E+02,9.7475674592E-02
2020-09-16,07:55:51.450,259.33045661,6223.930959,260.33045661,1600242951.451,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756525531E+00,1.9781798703E+00,4.0123485030E+02,4.0185838798E+02,9.7475674592E-02
2020-09-16,07:55:51.484,259.33045700,6223.930968,260.33045700,1600242951.485,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993850E+00,1.9792280414E+00,4.0123485030E+02,4.0185838798E+02,9.7475674592E-02
2020-09-16,07:55:51.506,259.33045726,6223.930974,260.33045726,1600242951.507,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993850E+00,1.9792269775E+00,4.0123485030E+02,4.0185812541E+02,9.7393637064E-02
2020-09-16,07:55:51.529,259.33045752,6223.930981,260.33045752,1600242951.530,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766993850E+00,1.9792259136E+00,4.0122448106E+02,4.0184747750E+02,9.7393637064E-02
2020-09-16,07:55:51.559,259.33045786,6223.930989,260.33045786,1600242951.559,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088587E+00,1.9790351437E+00,4.0122448106E+02,4.0184747750E+02,9.7393637064E-02
2020-09-16,07:55:51.579,259.33045810,6223.930994,260.33045810,1600242951.580,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088587E+00,1.9790347119E+00,4.0122448106E+02,4.0184737093E+02,9.7360336888E-02
2020-09-16,07:55:51.601,259.33045834,6223.931000,260.33045834,1600242951.601,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765088587E+00,1.9790342801E+00,4.0126815292E+02,4.0189100400E+02,9.7360336888E-02
2020-09-16,07:55:51.628,259.33045867,6223.931008,260.33045867,1600242951.629,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755293047E+00,1.9780534745E+00,4.0126815292E+02,4.0189100400E+02,9.7360336888E-02
2020-09-16,07:55:51.651,259.33045892,6223.931014,260.33045892,1600242951.651,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755293047E+00,1.9780545208E+00,4.0126815292E+02,4.0189126240E+02,9.7441065330E-02
2020-09-16,07:55:51.674,259.33045920,6223.931021,260.33045920,1600242951.675,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755293047E+00,1.9780555671E+00,4.0121936032E+02,4.0184265240E+02,9.7441065330E-02
2020-09-16,07:55:51.706,259.33045956,6223.931029,260.33045956,1600242951.706,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756420529E+00,1.9781684595E+00,4.0121936032E+02,4.0184265240E+02,9.7441065330E-02
2020-09-16,07:55:51.726,259.33045980,6223.931035,260.33045980,1600242951.727,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756420529E+00,1.9781680291E+00,4.0121936032E+02,4.0184254613E+02,9.7407861260E-02
2020-09-16,07:55:51.749,259.33046006,6223.931041,260.33046006,1600242951.749,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756420529E+00,1.9781675988E+00,4.0127464555E+02,4.0189781095E+02,9.7407861260E-02
2020-09-16,07:55:51.776,259.33046038,6223.931049,260.33046038,1600242951.777,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762513137E+00,1.9787776384E+00,4.0127464555E+02,4.0189781095E+02,9.7407861260E-02
2020-09-16,07:55:51.798,259.33046063,6223.931055,260.33046063,1600242951.798,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762513137E+00,1.9787814290E+00,4.0127464555E+02,4.0189874673E+02,9.7700211735E-02
2020-09-16,07:55:51.819,259.33046087,6223.931061,260.33046087,1600242951.819,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762513137E+00,1.9787852195E+00,4.0125757116E+02,4.0188258152E+02,9.7700211735E-02
2020-09-16,07:55:51.852,259.33046126,6223.931070,260.33046126,1600242951.853,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756764272E+00,1.9782095959E+00,4.0125757116E+02,4.0188258152E+02,9.7700211735E-02
2020-09-16,07:55:51.881,259.33046160,6223.931078,260.33046160,1600242951.882,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756764272E+00,1.9782079809E+00,4.0125757116E+02,4.0188218273E+02,9.7575619932E-02
2020-09-16,07:55:51.904,259.33046185,6223.931084,260.33046185,1600242951.904,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756764272E+00,1.9782063660E+00,4.0124642505E+02,4.0187062050E+02,9.7575619932E-02
2020-09-16,07:55:51.930,259.33046215,6223.931092,260.33046215,1600242951.930,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209723E+00,1.9787516084E+00,4.0124642505E+02,4.0187062050E+02,9.7575619932E-02
2020-09-16,07:55:51.950,259.33046240,6223.931097,260.33046240,1600242951.951,0,963,1.5147677612E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209723E+00,1.9787484113E+00,4.0124642505E+02,4.0186983127E+02,9.7329038311E-02
2020-09-16,07:55:51.971,259.33046264,6223.931103,260.33046264,1600242951.972,0,963,1.5148127747E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762209723E+00,1.9787452142E+00,4.0127959586E+02,4.0190226433E+02,9.7329038311E-02
2020-09-16,07:55:52.002,259.33046299,6223.931112,260.33046299,1600242952.002,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242750E+00,1.9790489043E+00,4.0127959586E+02,4.0190226433E+02,9.7329038311E-02
2020-09-16,07:55:52.022,259.33046322,6223.931117,260.33046322,1600242952.022,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242750E+00,1.9790504061E+00,4.0127959586E+02,4.0190263503E+02,9.7444847892E-02
2020-09-16,07:55:52.042,259.33046346,6223.931123,260.33046346,1600242952.043,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242750E+00,1.9790519079E+00,4.0134412096E+02,4.0196763107E+02,9.7444847892E-02
2020-09-16,07:55:52.072,259.33046380,6223.931131,260.33046380,1600242952.072,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770302483E+00,1.9795585282E+00,4.0134412096E+02,4.0196763107E+02,9.7444847892E-02
2020-09-16,07:55:52.092,259.33046404,6223.931137,260.33046404,1600242952.093,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770302483E+00,1.9795581311E+00,4.0134412096E+02,4.0196753306E+02,9.7414231788E-02
2020-09-16,07:55:52.114,259.33046428,6223.931143,260.33046428,1600242952.114,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770302483E+00,1.9795577340E+00,4.0121379763E+02,4.0183690931E+02,9.7414231788E-02
2020-09-16,07:55:52.142,259.33046462,6223.931151,260.33046462,1600242952.143,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764992188E+00,1.9790260256E+00,4.0121379763E+02,4.0183690931E+02,9.7414231788E-02
2020-09-16,07:55:52.164,259.33046486,6223.931157,260.33046486,1600242952.164,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764992188E+00,1.9790270189E+00,4.0121379763E+02,4.0183715446E+02,9.7490833400E-02
2020-09-16,07:55:52.184,259.33046510,6223.931162,260.33046510,1600242952.185,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764992188E+00,1.9790280122E+00,4.0133334352E+02,4.0195713131E+02,9.7490833400E-02
2020-09-16,07:55:52.213,259.33046543,6223.931170,260.33046543,1600242952.213,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425165E+00,1.9789712374E+00,4.0133334352E+02,4.0195713131E+02,9.7490833400E-02
2020-09-16,07:55:52.249,259.33046584,6223.931180,260.33046584,1600242952.249,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425165E+00,1.9789704085E+00,4.0133334352E+02,4.0195692667E+02,9.7426910274E-02
2020-09-16,07:55:52.283,259.33046625,6223.931190,260.33046625,1600242952.284,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764425165E+00,1.9789695796E+00,4.0127295146E+02,4.0189623617E+02,9.7426910274E-02
2020-09-16,07:55:52.313,259.33046660,6223.931198,260.33046660,1600242952.314,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521548E+00,1.9794798695E+00,4.0127295146E+02,4.0189623617E+02,9.7426910274E-02
2020-09-16,07:55:52.335,259.33046684,6223.931204,260.33046684,1600242952.335,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521548E+00,1.9794782171E+00,4.0127295146E+02,4.0189582837E+02,9.7299507566E-02
2020-09-16,07:55:52.355,259.33046708,6223.931210,260.33046708,1600242952.356,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769521548E+00,1.9794765646E+00,4.0125900899E+02,4.0188145647E+02,9.7299507566E-02
2020-09-16,07:55:52.385,259.33046743,6223.931218,260.33046743,1600242952.386,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685508E+00,1.9788922154E+00,4.0125900899E+02,4.0188145647E+02,9.7299507566E-02
2020-09-16,07:55:52.408,259.33046770,6223.931225,260.33046770,1600242952.409,0,963,1.5148710632E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685508E+00,1.9788960267E+00,4.0125900899E+02,4.0188239729E+02,9.7593445409E-02
2020-09-16,07:55:52.430,259.33046794,6223.931231,260.33046794,1600242952.430,0,963,1.5150201569E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685508E+00,1.9788998381E+00,4.0125942512E+02,4.0188375490E+02,9.7593445409E-02
2020-09-16,07:55:52.456,259.33046824,6223.931238,260.33046824,1600242952.456,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118710E+00,1.9789432139E+00,4.0125942512E+02,4.0188375490E+02,9.7593445409E-02
2020-09-16,07:55:52.476,259.33046848,6223.931244,260.33046848,1600242952.477,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118710E+00,1.9789410751E+00,4.0125942512E+02,4.0188322696E+02,9.7428505135E-02
2020-09-16,07:55:52.499,259.33046874,6223.931250,260.33046874,1600242952.499,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118710E+00,1.9789389364E+00,4.0135816876E+02,4.0198159605E+02,9.7428505135E-02
2020-09-16,07:55:52.525,259.33046904,6223.931257,260.33046904,1600242952.525,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759364076E+00,1.9784628650E+00,4.0135816876E+02,4.0198159605E+02,9.7428505135E-02
2020-09-16,07:55:52.546,259.33046928,6223.931263,260.33046928,1600242952.546,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759364076E+00,1.9784619153E+00,4.0135816876E+02,4.0198136152E+02,9.7355250808E-02
2020-09-16,07:55:52.572,259.33046958,6223.931270,260.33046958,1600242952.572,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759364076E+00,1.9784609657E+00,4.0124677580E+02,4.0186956114E+02,9.7355250808E-02
2020-09-16,07:55:52.604,259.33046995,6223.931279,260.33046995,1600242952.604,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215232E+00,1.9787464456E+00,4.0124677580E+02,4.0186956114E+02,9.7355250808E-02
2020-09-16,07:55:52.624,259.33047019,6223.931284,260.33047019,1600242952.624,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215232E+00,1.9787480729E+00,4.0124677580E+02,4.0186996286E+02,9.7480763009E-02
2020-09-16,07:55:52.645,259.33047044,6223.931291,260.33047044,1600242952.646,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762215232E+00,1.9787497003E+00,4.0123362353E+02,4.0185719187E+02,9.7480763009E-02
2020-09-16,07:55:52.671,259.33047074,6223.931298,260.33047074,1600242952.672,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757834437E+00,1.9783110603E+00,4.0123362353E+02,4.0185719187E+02,9.7480763009E-02
2020-09-16,07:55:52.693,259.33047098,6223.931304,260.33047098,1600242952.693,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757834437E+00,1.9783126343E+00,4.0123362353E+02,4.0185758050E+02,9.7602187235E-02
2020-09-16,07:55:52.713,259.33047123,6223.931309,260.33047123,1600242952.714,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757834437E+00,1.9783142083E+00,4.0129483759E+02,4.0191927844E+02,9.7602187235E-02
2020-09-16,07:55:52.743,259.33047156,6223.931318,260.33047156,1600242952.743,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810177E+00,1.9784119073E+00,4.0129483759E+02,4.0191927844E+02,9.7602187235E-02
2020-09-16,07:55:52.763,259.33047181,6223.931323,260.33047181,1600242952.764,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810177E+00,1.9784090808E+00,4.0129483759E+02,4.0191858049E+02,9.7384149948E-02
2020-09-16,07:55:52.785,259.33047205,6223.931329,260.33047205,1600242952.785,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810177E+00,1.9784062543E+00,4.0131208894E+02,4.0193516067E+02,9.7384149948E-02
2020-09-16,07:55:52.811,259.33047235,6223.931336,260.33047235,1600242952.811,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750950240E+00,1.9776192560E+00,4.0131208894E+02,4.0193516067E+02,9.7384149948E-02
2020-09-16,07:55:52.832,259.33047259,6223.931342,260.33047259,1600242952.832,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750950240E+00,1.9776191253E+00,4.0131208894E+02,4.0193512837E+02,9.7374058387E-02
2020-09-16,07:55:52.852,259.33047284,6223.931348,260.33047284,1600242952.853,0,963,1.5153680420E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750950240E+00,1.9776189945E+00,4.0122610087E+02,4.0184897451E+02,9.7374058387E-02
2020-09-16,07:55:52.880,259.33047315,6223.931356,260.33047315,1600242952.880,0,963,1.5152970581E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789639E+00,1.9785040640E+00,4.0122610087E+02,4.0184897451E+02,9.7374058387E-02
2020-09-16,07:55:52.901,259.33047340,6223.931362,260.33047340,1600242952.902,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789639E+00,1.9785061676E+00,4.0122610087E+02,4.0184949384E+02,9.7536325120E-02
2020-09-16,07:55:52.921,259.33047363,6223.931367,260.33047363,1600242952.922,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759789639E+00,1.9785082712E+00,4.0126624197E+02,4.0189021669E+02,9.7536325120E-02
2020-09-16,07:55:52.953,259.33047400,6223.931376,260.33047400,1600242952.954,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996550E+00,1.9789295008E+00,4.0126624197E+02,4.0189021669E+02,9.7536325120E-02
2020-09-16,07:55:52.980,259.33047431,6223.931383,260.33047431,1600242952.980,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996550E+00,1.9789293395E+00,4.0126624197E+02,4.0189017688E+02,9.7523886510E-02
2020-09-16,07:55:53.000,259.33047455,6223.931389,260.33047455,1600242953.001,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763996550E+00,1.9789291783E+00,4.0114892743E+02,4.0177264013E+02,9.7523886510E-02
2020-09-16,07:55:53.026,259.33047485,6223.931396,260.33047485,1600242953.027,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962172E+00,1.9800271439E+00,4.0114892743E+02,4.0177264013E+02,9.7523886510E-02
2020-09-16,07:55:53.048,259.33047509,6223.931402,260.33047509,1600242953.048,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962172E+00,1.9800265583E+00,4.0114892743E+02,4.0177249570E+02,9.7478750284E-02
2020-09-16,07:55:53.069,259.33047534,6223.931408,260.33047534,1600242953.069,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774962172E+00,1.9800259727E+00,4.0127522307E+02,4.0189884317E+02,9.7478750284E-02
2020-09-16,07:55:53.099,259.33047569,6223.931417,260.33047569,1600242953.100,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968182E+00,1.9787249114E+00,4.0127522307E+02,4.0189884317E+02,9.7478750284E-02
2020-09-16,07:55:53.121,259.33047595,6223.931423,260.33047595,1600242953.122,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968182E+00,1.9787261315E+00,4.0127522307E+02,4.0189914440E+02,9.7572858214E-02
2020-09-16,07:55:53.142,259.33047619,6223.931429,260.33047619,1600242953.143,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761968182E+00,1.9787273517E+00,4.0131028606E+02,4.0193456317E+02,9.7572858214E-02
2020-09-16,07:55:53.171,259.33047653,6223.931437,260.33047653,1600242953.172,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285529E+00,1.9790595112E+00,4.0131028606E+02,4.0193456317E+02,9.7572858214E-02
2020-09-16,07:55:53.193,259.33047677,6223.931443,260.33047677,1600242953.193,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285529E+00,1.9790593072E+00,4.0131028606E+02,4.0193451280E+02,9.7557122893E-02
2020-09-16,07:55:53.213,259.33047701,6223.931448,260.33047701,1600242953.214,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765285529E+00,1.9790591031E+00,4.0126595150E+02,4.0189005892E+02,9.7557122893E-02
2020-09-16,07:55:53.243,259.33047735,6223.931456,260.33047735,1600242953.243,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759835314E+00,1.9785133838E+00,4.0126595150E+02,4.0189005892E+02,9.7557122893E-02
2020-09-16,07:55:53.263,259.33047759,6223.931462,260.33047759,1600242953.264,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759835314E+00,1.9785108511E+00,4.0126595150E+02,4.0188943359E+02,9.7361760416E-02
2020-09-16,07:55:53.286,259.33047785,6223.931468,260.33047785,1600242953.286,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759835314E+00,1.9785083185E+00,4.0117551481E+02,4.0179823121E+02,9.7361760416E-02
2020-09-16,07:55:53.313,259.33047817,6223.931476,260.33047817,1600242953.314,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756946874E+00,1.9782191054E+00,4.0117551481E+02,4.0179823121E+02,9.7361760416E-02
2020-09-16,07:55:53.345,259.33047854,6223.931485,260.33047854,1600242953.346,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756946874E+00,1.9782213586E+00,4.0117551481E+02,4.0179878750E+02,9.7535595972E-02
2020-09-16,07:55:53.377,259.33047890,6223.931494,260.33047890,1600242953.377,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756946874E+00,1.9782236119E+00,4.0125080869E+02,4.0187475475E+02,9.7535595972E-02
2020-09-16,07:55:53.404,259.33047921,6223.931501,260.33047921,1600242953.404,0,963,1.5150131226E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192792E+00,1.9792495153E+00,4.0125080869E+02,4.0187475475E+02,9.7535595972E-02
2020-09-16,07:55:53.424,259.33047946,6223.931507,260.33047946,1600242953.425,0,963,1.5150259399E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192792E+00,1.9792480230E+00,4.0125080869E+02,4.0187438647E+02,9.7420532480E-02
2020-09-16,07:55:53.446,259.33047970,6223.931513,260.33047970,1600242953.446,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767192792E+00,1.9792465308E+00,4.0128128087E+02,4.0190453769E+02,9.7420532480E-02
2020-09-16,07:55:53.473,259.33048002,6223.931521,260.33048002,1600242953.474,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013335E+00,1.9790283065E+00,4.0128128087E+02,4.0190453769E+02,9.7420532480E-02
2020-09-16,07:55:53.496,259.33048028,6223.931527,260.33048028,1600242953.496,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013335E+00,1.9790285847E+00,4.0128128087E+02,4.0190460638E+02,9.7441992553E-02
2020-09-16,07:55:53.516,259.33048052,6223.931532,260.33048052,1600242953.517,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765013335E+00,1.9790288630E+00,4.0131494359E+02,4.0193839009E+02,9.7441992553E-02
2020-09-16,07:55:53.545,259.33048084,6223.931540,260.33048084,1600242953.545,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763548322E+00,1.9788821743E+00,4.0131494359E+02,4.0193839009E+02,9.7441992553E-02
2020-09-16,07:55:53.568,259.33048111,6223.931547,260.33048111,1600242953.568,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763548322E+00,1.9788844427E+00,4.0131494359E+02,4.0193895011E+02,9.7616931815E-02
2020-09-16,07:55:53.589,259.33048137,6223.931553,260.33048137,1600242953.590,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763548322E+00,1.9788867110E+00,4.0132155839E+02,4.0194613522E+02,9.7616931815E-02
2020-09-16,07:55:53.619,259.33048171,6223.931561,260.33048171,1600242953.620,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759319056E+00,1.9784632426E+00,4.0132155839E+02,4.0194613522E+02,9.7616931815E-02
2020-09-16,07:55:53.642,259.33048198,6223.931567,260.33048198,1600242953.643,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759319056E+00,1.9784626184E+00,4.0132155839E+02,4.0194598108E+02,9.7568780200E-02
2020-09-16,07:55:53.668,259.33048228,6223.931575,260.33048228,1600242953.669,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759319056E+00,1.9784619942E+00,4.0122027177E+02,4.0184438276E+02,9.7568780200E-02
2020-09-16,07:55:53.703,259.33048269,6223.931584,260.33048269,1600242953.704,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759943499E+00,1.9785245185E+00,4.0122027177E+02,4.0184438276E+02,9.7568780200E-02
2020-09-16,07:55:53.724,259.33048293,6223.931590,260.33048293,1600242953.725,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759943499E+00,1.9785219221E+00,4.0122027177E+02,4.0184374179E+02,9.7368507936E-02
2020-09-16,07:55:53.746,259.33048317,6223.931596,260.33048317,1600242953.746,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759943499E+00,1.9785193258E+00,4.0129840974E+02,4.0192136010E+02,9.7368507936E-02
2020-09-16,07:55:53.773,259.33048350,6223.931604,260.33048350,1600242953.774,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759819270E+00,1.9785068869E+00,4.0129840974E+02,4.0192136010E+02,9.7368507936E-02
2020-09-16,07:55:53.796,259.33048375,6223.931610,260.33048375,1600242953.796,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759819270E+00,1.9785059137E+00,4.0129840974E+02,4.0192111979E+02,9.7293438745E-02
2020-09-16,07:55:53.816,259.33048399,6223.931616,260.33048399,1600242953.817,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759819270E+00,1.9785049405E+00,4.0128115087E+02,4.0190359385E+02,9.7293438745E-02
2020-09-16,07:55:53.842,259.33048429,6223.931623,260.33048429,1600242953.843,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759336033E+00,1.9784565551E+00,4.0128115087E+02,4.0190359385E+02,9.7293438745E-02
2020-09-16,07:55:53.865,259.33048455,6223.931629,260.33048455,1600242953.865,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759336033E+00,1.9784585977E+00,4.0128115087E+02,4.0190409820E+02,9.7451001208E-02
2020-09-16,07:55:53.888,259.33048481,6223.931636,260.33048481,1600242953.888,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759336033E+00,1.9784606403E+00,4.0128219792E+02,4.0190565122E+02,9.7451001208E-02
2020-09-16,07:55:53.914,259.33048512,6223.931643,260.33048512,1600242953.914,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753312296E+00,1.9778574963E+00,4.0128219792E+02,4.0190565122E+02,9.7451001208E-02
2020-09-16,07:55:53.934,259.33048536,6223.931649,260.33048536,1600242953.935,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753312296E+00,1.9778575782E+00,4.0128219792E+02,4.0190567146E+02,9.7457322740E-02
2020-09-16,07:55:53.956,259.33048560,6223.931654,260.33048560,1600242953.956,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753312296E+00,1.9778576602E+00,4.0129180751E+02,4.0191531621E+02,9.7457322740E-02
2020-09-16,07:55:53.984,259.33048594,6223.931662,260.33048594,1600242953.985,0,963,1.5150387573E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890888E+00,1.9792172560E+00,4.0129180751E+02,4.0191531621E+02,9.7457322740E-02
2020-09-16,07:55:54.009,259.33048622,6223.931669,260.33048622,1600242954.009,0,963,1.5148106384E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890888E+00,1.9792170704E+00,4.0129180751E+02,4.0191527042E+02,9.7443016581E-02
2020-09-16,07:55:54.029,259.33048646,6223.931675,260.33048646,1600242954.030,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766890888E+00,1.9792168849E+00,4.0116966228E+02,4.0179288964E+02,9.7443016581E-02
2020-09-16,07:55:54.062,259.33048683,6223.931684,260.33048683,1600242954.062,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423896E+00,1.9792702539E+00,4.0116966228E+02,4.0179288964E+02,9.7443016581E-02
2020-09-16,07:55:54.088,259.33048713,6223.931691,260.33048713,1600242954.088,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423896E+00,1.9792692845E+00,4.0116966228E+02,4.0179265043E+02,9.7368265839E-02
2020-09-16,07:55:54.108,259.33048737,6223.931697,260.33048737,1600242954.109,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767423896E+00,1.9792683150E+00,4.0129176385E+02,4.0191470234E+02,9.7368265839E-02
2020-09-16,07:55:54.138,259.33048771,6223.931705,260.33048771,1600242954.138,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760946080E+00,1.9786197056E+00,4.0129176385E+02,4.0191470234E+02,9.7368265839E-02
2020-09-16,07:55:54.158,259.33048795,6223.931711,260.33048795,1600242954.159,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760946080E+00,1.9786238001E+00,4.0129176385E+02,4.0191571327E+02,9.7684081784E-02
2020-09-16,07:55:54.180,259.33048819,6223.931717,260.33048819,1600242954.180,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760946080E+00,1.9786278946E+00,4.0127019535E+02,4.0189512212E+02,9.7684081784E-02
2020-09-16,07:55:54.209,259.33048853,6223.931725,260.33048853,1600242954.209,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491540E+00,1.9791831515E+00,4.0127019535E+02,4.0189512212E+02,9.7684081784E-02
2020-09-16,07:55:54.230,259.33048877,6223.931731,260.33048877,1600242954.230,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491540E+00,1.9791815389E+00,4.0127019535E+02,4.0189472410E+02,9.7559734003E-02
2020-09-16,07:55:54.253,259.33048904,6223.931737,260.33048904,1600242954.253,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766491540E+00,1.9791799264E+00,4.0126463953E+02,4.0188876162E+02,9.7559734003E-02
2020-09-16,07:55:54.282,259.33048938,6223.931745,260.33048938,1600242954.282,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811369E+00,1.9788114381E+00,4.0126463953E+02,4.0188876162E+02,9.7559734003E-02
2020-09-16,07:55:54.303,259.33048963,6223.931751,260.33048963,1600242954.304,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811369E+00,1.9788068578E+00,4.0126463953E+02,4.0188763091E+02,9.7206480151E-02
2020-09-16,07:55:54.325,259.33048987,6223.931757,260.33048987,1600242954.325,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762811369E+00,1.9788022775E+00,4.0129818726E+02,4.0192009994E+02,9.7206480151E-02
2020-09-16,07:55:54.351,259.33049017,6223.931764,260.33049017,1600242954.351,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751983910E+00,1.9777181504E+00,4.0129818726E+02,4.0192009994E+02,9.7206480151E-02
2020-09-16,07:55:54.371,259.33049042,6223.931770,260.33049042,1600242954.372,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751983910E+00,1.9777222943E+00,4.0129818726E+02,4.0192112355E+02,9.7526252952E-02
2020-09-16,07:55:54.392,259.33049066,6223.931776,260.33049066,1600242954.393,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751983910E+00,1.9777264382E+00,4.0121124256E+02,4.0183506729E+02,9.7526252952E-02
2020-09-16,07:55:54.421,259.33049100,6223.931784,260.33049100,1600242954.422,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023816E+00,1.9781309458E+00,4.0121124256E+02,4.0183506729E+02,9.7526252952E-02
2020-09-16,07:55:54.453,259.33049137,6223.931793,260.33049137,1600242954.454,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023816E+00,1.9781301393E+00,4.0121124256E+02,4.0183486815E+02,9.7464030283E-02
2020-09-16,07:55:54.487,259.33049176,6223.931802,260.33049176,1600242954.488,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756023816E+00,1.9781293328E+00,4.0129631800E+02,4.0191987665E+02,9.7464030283E-02
2020-09-16,07:55:54.516,259.33049209,6223.931810,260.33049209,1600242954.517,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692055E+00,1.9783964980E+00,4.0129631800E+02,4.0191987665E+02,9.7464030283E-02
2020-09-16,07:55:54.538,259.33049234,6223.931816,260.33049234,1600242954.538,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692055E+00,1.9783949273E+00,4.0129631800E+02,4.0191948878E+02,9.7342860194E-02
2020-09-16,07:55:54.559,259.33049258,6223.931822,260.33049258,1600242954.559,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692055E+00,1.9783933565E+00,4.0132128570E+02,4.0194410735E+02,9.7342860194E-02
2020-09-16,07:55:54.585,259.33049288,6223.931829,260.33049288,1600242954.585,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765366531E+00,1.9790616567E+00,4.0132128570E+02,4.0194410735E+02,9.7342860194E-02
2020-09-16,07:55:54.605,259.33049312,6223.931835,260.33049312,1600242954.606,0,963,1.5147650146E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765366531E+00,1.9790625215E+00,4.0132128570E+02,4.0194432083E+02,9.7409545022E-02
2020-09-16,07:55:54.627,259.33049337,6223.931841,260.33049337,1600242954.627,0,963,1.5149273071E+02,5.9999137878E+01,2.3125000000E+01,6.0218986511E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765366531E+00,1.9790633862E+00,4.0120775154E+02,4.0183082383E+02,9.7409545022E-02
2020-09-16,07:55:54.654,259.33049368,6223.931848,260.33049368,1600242954.654,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609074E+00,1.9787872880E+00,4.0120775154E+02,4.0183082383E+02,9.7409545022E-02
2020-09-16,07:55:54.674,259.33049392,6223.931854,260.33049392,1600242954.675,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609074E+00,1.9787872055E+00,4.0120775154E+02,4.0183080346E+02,9.7403179459E-02
2020-09-16,07:55:54.696,259.33049417,6223.931860,260.33049417,1600242954.696,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609074E+00,1.9787871229E+00,4.0135414513E+02,4.0197740401E+02,9.7403179459E-02
2020-09-16,07:55:54.723,259.33049449,6223.931868,260.33049449,1600242954.724,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756670833E+00,1.9781925398E+00,4.0135414513E+02,4.0197740401E+02,9.7403179459E-02
2020-09-16,07:55:54.747,259.33049477,6223.931874,260.33049477,1600242954.748,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756670833E+00,1.9781935023E+00,4.0135414513E+02,4.0197764173E+02,9.7477431952E-02
2020-09-16,07:55:54.775,259.33049508,6223.931882,260.33049508,1600242954.775,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756670833E+00,1.9781944647E+00,4.0124451799E+02,4.0186808195E+02,9.7477431952E-02
2020-09-16,07:55:54.805,259.33049544,6223.931891,260.33049544,1600242954.806,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003007E+00,1.9782277246E+00,4.0124451799E+02,4.0186808195E+02,9.7477431952E-02
2020-09-16,07:55:54.826,259.33049568,6223.931896,260.33049568,1600242954.827,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003007E+00,1.9782251924E+00,4.0124451799E+02,4.0186745668E+02,9.7282076356E-02
2020-09-16,07:55:54.848,259.33049593,6223.931902,260.33049593,1600242954.848,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757003007E+00,1.9782226601E+00,4.0120456233E+02,4.0182681378E+02,9.7282076356E-02
2020-09-16,07:55:54.875,259.33049625,6223.931910,260.33049625,1600242954.876,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310730E+00,1.9787541100E+00,4.0120456233E+02,4.0182681378E+02,9.7282076356E-02
2020-09-16,07:55:54.898,259.33049652,6223.931916,260.33049652,1600242954.899,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310730E+00,1.9787548843E+00,4.0120456233E+02,4.0182700491E+02,9.7341797584E-02
2020-09-16,07:55:54.918,259.33049675,6223.931922,260.33049675,1600242954.919,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310730E+00,1.9787556587E+00,4.0133792868E+02,4.0196076936E+02,9.7341797584E-02
2020-09-16,07:55:54.946,259.33049706,6223.931929,260.33049706,1600242954.946,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762349136E+00,1.9787595042E+00,4.0133792868E+02,4.0196076936E+02,9.7341797584E-02
2020-09-16,07:55:54.967,259.33049730,6223.931935,260.33049730,1600242954.967,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762349136E+00,1.9787612770E+00,4.0133792868E+02,4.0196120711E+02,9.7478534804E-02
2020-09-16,07:55:54.987,259.33049755,6223.931941,260.33049755,1600242954.988,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762349136E+00,1.9787630499E+00,4.0129820665E+02,4.0192186109E+02,9.7478534804E-02
2020-09-16,07:55:55.015,259.33049786,6223.931949,260.33049786,1600242955.015,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765561123E+00,1.9790846596E+00,4.0129820665E+02,4.0192186109E+02,9.7478534804E-02
2020-09-16,07:55:55.035,259.33049809,6223.931954,260.33049809,1600242955.035,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765561123E+00,1.9790832816E+00,4.0129820665E+02,4.0192152096E+02,9.7372277451E-02
2020-09-16,07:55:55.055,259.33049833,6223.931960,260.33049833,1600242955.056,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765561123E+00,1.9790819037E+00,4.0126548809E+02,4.0188841147E+02,9.7372277451E-02
2020-09-16,07:55:55.085,259.33049867,6223.931968,260.33049867,1600242955.085,0,963,1.5147372437E+02,5.9998283386E+01,2.3125000000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475669E+00,1.9791734752E+00,4.0126548809E+02,4.0188841147E+02,9.7372277451E-02
2020-09-16,07:55:55.107,259.33049892,6223.931974,260.33049892,1600242955.107,0,963,1.5149237061E+02,5.9998283386E+01,2.3093750000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475669E+00,1.9791717255E+00,4.0126548809E+02,4.0188797963E+02,9.7237359660E-02
2020-09-16,07:55:55.127,259.33049916,6223.931980,260.33049916,1600242955.127,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766475669E+00,1.9791699758E+00,4.0136490794E+02,4.0198712175E+02,9.7237359660E-02
2020-09-16,07:55:55.158,259.33049953,6223.931989,260.33049953,1600242955.159,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761415827E+00,1.9786633460E+00,4.0136490794E+02,4.0198712175E+02,9.7237359660E-02
2020-09-16,07:55:55.184,259.33049983,6223.931996,260.33049983,1600242955.185,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761415827E+00,1.9786666829E+00,4.0136490794E+02,4.0198794578E+02,9.7494740669E-02
2020-09-16,07:55:55.206,259.33050007,6223.932002,260.33050007,1600242955.206,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761415827E+00,1.9786700199E+00,4.0127234950E+02,4.0189606751E+02,9.7494740669E-02
2020-09-16,07:55:55.234,259.33050041,6223.932010,260.33050041,1600242955.235,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759962413E+00,1.9785244925E+00,4.0127234950E+02,4.0189606751E+02,9.7494740669E-02
2020-09-16,07:55:55.256,259.33050065,6223.932016,260.33050065,1600242955.256,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759962413E+00,1.9785238802E+00,4.0127234950E+02,4.0189591633E+02,9.7447508923E-02
2020-09-16,07:55:55.276,259.33050089,6223.932021,260.33050089,1600242955.277,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759962413E+00,1.9785232679E+00,4.0128217732E+02,4.0190560824E+02,9.7447508923E-02
2020-09-16,07:55:55.303,259.33050120,6223.932029,260.33050120,1600242955.304,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904356E+00,1.9794186057E+00,4.0128217732E+02,4.0190560824E+02,9.7447508923E-02
2020-09-16,07:55:55.325,259.33050145,6223.932035,260.33050145,1600242955.325,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904356E+00,1.9794182812E+00,4.0128217732E+02,4.0190552814E+02,9.7422486856E-02
2020-09-16,07:55:55.345,259.33050169,6223.932041,260.33050169,1600242955.346,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768904356E+00,1.9794179567E+00,4.0136130603E+02,4.0198469965E+02,9.7422486856E-02
2020-09-16,07:55:55.375,259.33050203,6223.932049,260.33050203,1600242955.375,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515494E+00,1.9793790207E+00,4.0136130603E+02,4.0198469965E+02,9.7422486856E-02
2020-09-16,07:55:55.395,259.33050227,6223.932054,260.33050227,1600242955.396,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515494E+00,1.9793801239E+00,4.0136130603E+02,4.0198497196E+02,9.7507540428E-02
2020-09-16,07:55:55.417,259.33050251,6223.932060,260.33050251,1600242955.417,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768515494E+00,1.9793812270E+00,4.0122406329E+02,4.0184778818E+02,9.7507540428E-02
2020-09-16,07:55:55.443,259.33050281,6223.932068,260.33050281,1600242955.443,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212705E+00,1.9790505255E+00,4.0122406329E+02,4.0184778818E+02,9.7507540428E-02
2020-09-16,07:55:55.466,259.33050308,6223.932074,260.33050308,1600242955.466,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212705E+00,1.9790503176E+00,4.0122406329E+02,4.0184773686E+02,9.7491506553E-02
2020-09-16,07:55:55.487,259.33050333,6223.932080,260.33050333,1600242955.488,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212705E+00,1.9790501097E+00,4.0133347211E+02,4.0195726442E+02,9.7491506553E-02
2020-09-16,07:55:55.516,259.33050367,6223.932088,260.33050367,1600242955.517,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762568116E+00,1.9787853124E+00,4.0133347211E+02,4.0195726442E+02,9.7491506553E-02
2020-09-16,07:55:55.548,259.33050403,6223.932097,260.33050403,1600242955.548,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762568116E+00,1.9787827734E+00,4.0133347211E+02,4.0195663752E+02,9.7295684912E-02
2020-09-16,07:55:55.579,259.33050440,6223.932106,260.33050440,1600242955.580,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762568116E+00,1.9787802344E+00,4.0125519296E+02,4.0187761006E+02,9.7295684912E-02
2020-09-16,07:55:55.605,259.33050470,6223.932113,260.33050470,1600242955.606,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481127E+00,1.9788716520E+00,4.0125519296E+02,4.0187761006E+02,9.7295684912E-02
2020-09-16,07:55:55.627,259.33050494,6223.932119,260.33050494,1600242955.627,0,963,1.5151101685E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481127E+00,1.9788735491E+00,4.0125519296E+02,4.0187807835E+02,9.7441991784E-02
2020-09-16,07:55:55.650,259.33050521,6223.932125,260.33050521,1600242955.650,0,963,1.5149068298E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481127E+00,1.9788754462E+00,4.0127182998E+02,4.0189520950E+02,9.7441991784E-02
2020-09-16,07:55:55.677,259.33050552,6223.932133,260.33050552,1600242955.677,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759681480E+00,1.9784949956E+00,4.0127182998E+02,4.0189520950E+02,9.7441991784E-02
2020-09-16,07:55:55.698,259.33050578,6223.932139,260.33050578,1600242955.699,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759681480E+00,1.9784925851E+00,4.0127182998E+02,4.0189461433E+02,9.7256053263E-02
2020-09-16,07:55:55.719,259.33050601,6223.932144,260.33050601,1600242955.719,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759681480E+00,1.9784901747E+00,4.0142564864E+02,4.0204807634E+02,9.7256053263E-02
2020-09-16,07:55:55.747,259.33050634,6223.932152,260.33050634,1600242955.748,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757656511E+00,1.9782874192E+00,4.0142564864E+02,4.0204807634E+02,9.7256053263E-02
2020-09-16,07:55:55.772,259.33050662,6223.932159,260.33050662,1600242955.772,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757656511E+00,1.9782897539E+00,4.0142564864E+02,4.0204865306E+02,9.7436161637E-02
2020-09-16,07:55:55.792,259.33050686,6223.932165,260.33050686,1600242955.793,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757656511E+00,1.9782920886E+00,4.0124480973E+02,4.0186810995E+02,9.7436161637E-02
2020-09-16,07:55:55.822,259.33050720,6223.932173,260.33050720,1600242955.822,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759418113E+00,1.9784684741E+00,4.0124480973E+02,4.0186810995E+02,9.7436161637E-02
2020-09-16,07:55:55.842,259.33050744,6223.932179,260.33050744,1600242955.843,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759418113E+00,1.9784675745E+00,4.0124480973E+02,4.0186788786E+02,9.7366771996E-02
2020-09-16,07:55:55.868,259.33050774,6223.932186,260.33050774,1600242955.869,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759418113E+00,1.9784666750E+00,4.0120268398E+02,4.0182547463E+02,9.7366771996E-02
2020-09-16,07:55:55.904,259.33050815,6223.932196,260.33050815,1600242955.904,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564772E+00,1.9788818708E+00,4.0120268398E+02,4.0182547463E+02,9.7366771996E-02
2020-09-16,07:55:55.924,259.33050839,6223.932201,260.33050839,1600242955.925,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564772E+00,1.9788823195E+00,4.0120268398E+02,4.0182558538E+02,9.7401378281E-02
2020-09-16,07:55:55.946,259.33050863,6223.932207,260.33050863,1600242955.946,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763564772E+00,1.9788827682E+00,4.0122829016E+02,4.0185134207E+02,9.7401378281E-02
2020-09-16,07:55:55.971,259.33050894,6223.932214,260.33050894,1600242955.972,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055066E+00,1.9791321159E+00,4.0122829016E+02,4.0185134207E+02,9.7401378281E-02
2020-09-16,07:55:55.993,259.33050918,6223.932220,260.33050918,1600242955.993,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055066E+00,1.9791326948E+00,4.0122829016E+02,4.0185148495E+02,9.7446022457E-02
2020-09-16,07:55:56.013,259.33050942,6223.932226,260.33050942,1600242956.014,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766055066E+00,1.9791332738E+00,4.0122665489E+02,4.0184999002E+02,9.7446022457E-02
2020-09-16,07:55:56.042,259.33050976,6223.932234,260.33050976,1600242956.043,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760866384E+00,1.9786137421E+00,4.0122665489E+02,4.0184999002E+02,9.7446022457E-02
2020-09-16,07:55:56.066,259.33051003,6223.932241,260.33051003,1600242956.067,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760866384E+00,1.9786144606E+00,4.0122665489E+02,4.0185016739E+02,9.7501440287E-02
2020-09-16,07:55:56.088,259.33051028,6223.932247,260.33051028,1600242956.088,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760866384E+00,1.9786151791E+00,4.0126991371E+02,4.0189367083E+02,9.7501440287E-02
2020-09-16,07:55:56.117,259.33051061,6223.932255,260.33051061,1600242956.117,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345952E+00,1.9785630693E+00,4.0126991371E+02,4.0189367083E+02,9.7501440287E-02
2020-09-16,07:55:56.138,259.33051086,6223.932261,260.33051086,1600242956.138,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345952E+00,1.9785633257E+00,4.0126991371E+02,4.0189373414E+02,9.7521219310E-02
2020-09-16,07:55:56.158,259.33051110,6223.932266,260.33051110,1600242956.159,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345952E+00,1.9785635821E+00,4.0123902776E+02,4.0186286347E+02,9.7521219310E-02
2020-09-16,07:55:56.188,259.33051145,6223.932275,260.33051145,1600242956.189,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514270E+00,1.9785804354E+00,4.0123902776E+02,4.0186286347E+02,9.7521219310E-02
2020-09-16,07:55:56.211,259.33051171,6223.932281,260.33051171,1600242956.212,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514270E+00,1.9785810022E+00,4.0123902776E+02,4.0186300339E+02,9.7564937268E-02
2020-09-16,07:55:56.233,259.33051196,6223.932287,260.33051196,1600242956.233,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760514270E+00,1.9785815689E+00,4.0126809642E+02,4.0189225719E+02,9.7564937268E-02
2020-09-16,07:55:56.263,259.33051231,6223.932296,260.33051231,1600242956.264,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771761524E+00,1.9797077345E+00,4.0126809642E+02,4.0189225719E+02,9.7564937268E-02
2020-09-16,07:55:56.290,259.33051263,6223.932303,260.33051263,1600242956.291,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771761524E+00,1.9797067808E+00,4.0126809642E+02,4.0189202187E+02,9.7491418518E-02
2020-09-16,07:55:56.312,259.33051287,6223.932309,260.33051287,1600242956.312,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771761524E+00,1.9797058272E+00,4.0130412590E+02,4.0192787203E+02,9.7491418518E-02
2020-09-16,07:55:56.339,259.33051319,6223.932317,260.33051319,1600242956.340,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761251421E+00,1.9786534721E+00,4.0130412590E+02,4.0192787203E+02,9.7491418518E-02
2020-09-16,07:55:56.361,259.33051345,6223.932323,260.33051345,1600242956.362,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761251421E+00,1.9786514754E+00,4.0130412590E+02,4.0192737904E+02,9.7337412439E-02
2020-09-16,07:55:56.382,259.33051369,6223.932329,260.33051369,1600242956.383,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761251421E+00,1.9786494787E+00,4.0118945143E+02,4.0181203362E+02,9.7337412439E-02
2020-09-16,07:55:56.411,259.33051403,6223.932337,260.33051403,1600242956.412,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697471E+00,1.9785940130E+00,4.0118945143E+02,4.0181203362E+02,9.7337412439E-02
2020-09-16,07:55:56.434,259.33051428,6223.932343,260.33051428,1600242956.434,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697471E+00,1.9785952602E+00,4.0118945143E+02,4.0181234148E+02,9.7433611724E-02
2020-09-16,07:55:56.456,259.33051454,6223.932349,260.33051454,1600242956.456,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760697471E+00,1.9785965074E+00,4.0126798684E+02,4.0189130674E+02,9.7433611724E-02
2020-09-16,07:55:56.483,259.33051485,6223.932356,260.33051485,1600242956.483,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760759714E+00,1.9786027397E+00,4.0126798684E+02,4.0189130674E+02,9.7433611724E-02
2020-09-16,07:55:56.503,259.33051509,6223.932362,260.33051509,1600242956.504,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760759714E+00,1.9786033382E+00,4.0126798684E+02,4.0189145451E+02,9.7479776585E-02
2020-09-16,07:55:56.526,259.33051535,6223.932368,260.33051535,1600242956.526,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760759714E+00,1.9786039367E+00,4.0129141708E+02,4.0191506892E+02,9.7479776585E-02
2020-09-16,07:55:56.553,259.33051567,6223.932376,260.33051567,1600242956.554,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921845E+00,1.9790206822E+00,4.0129141708E+02,4.0191506892E+02,9.7479776585E-02
2020-09-16,07:55:56.575,259.33051591,6223.932382,260.33051591,1600242956.575,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921845E+00,1.9790209911E+00,4.0129141708E+02,4.0191514517E+02,9.7503597856E-02
2020-09-16,07:55:56.595,259.33051616,6223.932388,260.33051616,1600242956.596,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764921845E+00,1.9790213000E+00,4.0131501213E+02,4.0193885316E+02,9.7503597856E-02
2020-09-16,07:55:56.625,259.33051649,6223.932396,260.33051649,1600242956.625,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387976E+00,1.9787675889E+00,4.0131501213E+02,4.0193885316E+02,9.7503597856E-02
2020-09-16,07:55:56.655,259.33051685,6223.932404,260.33051685,1600242956.656,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387976E+00,1.9787666949E+00,4.0131501213E+02,4.0193863244E+02,9.7434648349E-02
2020-09-16,07:55:56.688,259.33051723,6223.932414,260.33051723,1600242956.689,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387976E+00,1.9787658010E+00,4.0139246635E+02,4.0201598625E+02,9.7434648349E-02
2020-09-16,07:55:56.713,259.33051752,6223.932421,260.33051752,1600242956.714,0,963,1.5147712708E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109601E+00,1.9793386951E+00,4.0139246635E+02,4.0201598625E+02,9.7434648349E-02
2020-09-16,07:55:56.734,259.33051777,6223.932426,260.33051777,1600242956.735,0,963,1.5147279104E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109601E+00,1.9793376329E+00,4.0139246635E+02,4.0201572403E+02,9.7352751520E-02
2020-09-16,07:55:56.756,259.33051801,6223.932432,260.33051801,1600242956.756,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768109601E+00,1.9793365707E+00,4.0127205853E+02,4.0189486711E+02,9.7352751520E-02
2020-09-16,07:55:56.785,259.33051834,6223.932440,260.33051834,1600242956.785,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039050E+00,1.9788288678E+00,4.0127205853E+02,4.0189486711E+02,9.7352751520E-02
2020-09-16,07:55:56.806,259.33051860,6223.932446,260.33051860,1600242956.807,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039050E+00,1.9788271099E+00,4.0127205853E+02,4.0189443314E+02,9.7217173848E-02
2020-09-16,07:55:56.826,259.33051883,6223.932452,260.33051883,1600242956.827,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039050E+00,1.9788253520E+00,4.0125904805E+02,4.0188096854E+02,9.7217173848E-02
2020-09-16,07:55:56.855,259.33051917,6223.932460,260.33051917,1600242956.856,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762520468E+00,1.9787734276E+00,4.0125904805E+02,4.0188096854E+02,9.7217173848E-02
2020-09-16,07:55:56.877,259.33051941,6223.932466,260.33051941,1600242956.877,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762520468E+00,1.9787741880E+00,4.0125904805E+02,4.0188115624E+02,9.7275818349E-02
2020-09-16,07:55:56.898,259.33051965,6223.932472,260.33051965,1600242956.898,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762520468E+00,1.9787749483E+00,4.0125474097E+02,4.0187703018E+02,9.7275818349E-02
2020-09-16,07:55:56.927,259.33051999,6223.932480,260.33051999,1600242956.927,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763836718E+00,1.9789067414E+00,4.0125474097E+02,4.0187703018E+02,9.7275818349E-02
2020-09-16,07:55:56.947,259.33052023,6223.932486,260.33052023,1600242956.948,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763836718E+00,1.9789089368E+00,4.0125474097E+02,4.0187757211E+02,9.7445132611E-02
2020-09-16,07:55:56.974,259.33052054,6223.932493,260.33052054,1600242956.975,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763836718E+00,1.9789111322E+00,4.0124222135E+02,4.0186557498E+02,9.7445132611E-02
2020-09-16,07:55:57.009,259.33052094,6223.932503,260.33052094,1600242957.009,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755435809E+00,1.9780699670E+00,4.0124222135E+02,4.0186557498E+02,9.7445132611E-02
2020-09-16,07:55:57.029,259.33052118,6223.932508,260.33052118,1600242957.030,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755435809E+00,1.9780694162E+00,4.0124222135E+02,4.0186543894E+02,9.7402629360E-02
2020-09-16,07:55:57.051,259.33052142,6223.932514,260.33052142,1600242957.051,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755435809E+00,1.9780688653E+00,4.0130388511E+02,4.0192706242E+02,9.7402629360E-02
2020-09-16,07:55:57.076,259.33052172,6223.932521,260.33052172,1600242957.077,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460983E+00,1.9790726641E+00,4.0130388511E+02,4.0192706242E+02,9.7402629360E-02
2020-09-16,07:55:57.098,259.33052198,6223.932527,260.33052198,1600242957.099,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460983E+00,1.9790742676E+00,4.0130388511E+02,4.0192745824E+02,9.7526278980E-02
2020-09-16,07:55:57.118,259.33052221,6223.932533,260.33052221,1600242957.119,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765460983E+00,1.9790758710E+00,4.0119786334E+02,4.0182166743E+02,9.7526278980E-02
2020-09-16,07:55:57.148,259.33052255,6223.932541,260.33052255,1600242957.148,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956121E+00,1.9787249363E+00,4.0119786334E+02,4.0182166743E+02,9.7526278980E-02
2020-09-16,07:55:57.168,259.33052279,6223.932547,260.33052279,1600242957.169,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956121E+00,1.9787264757E+00,4.0119786334E+02,4.0182204743E+02,9.7645016794E-02
2020-09-16,07:55:57.190,259.33052304,6223.932553,260.33052304,1600242957.191,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761956121E+00,1.9787280152E+00,4.0117916325E+02,4.0180369822E+02,9.7645016794E-02
2020-09-16,07:55:57.219,259.33052337,6223.932561,260.33052337,1600242957.219,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761491761E+00,1.9786815198E+00,4.0117916325E+02,4.0180369822E+02,9.7645016794E-02
2020-09-16,07:55:57.240,259.33052362,6223.932567,260.33052362,1600242957.241,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761491761E+00,1.9786769883E+00,4.0117916325E+02,4.0180257973E+02,9.7295504366E-02
2020-09-16,07:55:57.262,259.33052387,6223.932573,260.33052387,1600242957.262,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761491761E+00,1.9786724568E+00,4.0117552835E+02,4.0179782071E+02,9.7295504366E-02
2020-09-16,07:55:57.290,259.33052420,6223.932581,260.33052420,1600242957.291,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760738108E+00,1.9785969953E+00,4.0117552835E+02,4.0179782071E+02,9.7295504366E-02
2020-09-16,07:55:57.312,259.33052444,6223.932587,260.33052444,1600242957.312,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760738108E+00,1.9785981832E+00,4.0117552835E+02,4.0179811393E+02,9.7387132816E-02
2020-09-16,07:55:57.335,259.33052471,6223.932593,260.33052471,1600242957.335,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760738108E+00,1.9785993711E+00,4.0126240820E+02,4.0188542190E+02,9.7387132816E-02
2020-09-16,07:55:57.367,259.33052508,6223.932602,260.33052508,1600242957.367,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763727129E+00,1.9788986552E+00,4.0126240820E+02,4.0188542190E+02,9.7387132816E-02
2020-09-16,07:55:57.392,259.33052538,6223.932609,260.33052538,1600242957.393,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763727129E+00,1.9788981886E+00,4.0126240820E+02,4.0188530672E+02,9.7351149181E-02
2020-09-16,07:55:57.414,259.33052564,6223.932615,260.33052564,1600242957.415,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763727129E+00,1.9788977220E+00,4.0129450374E+02,4.0191733689E+02,9.7351149181E-02
2020-09-16,07:55:57.443,259.33052596,6223.932623,260.33052596,1600242957.443,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299798E+00,1.9788549343E+00,4.0129450374E+02,4.0191733689E+02,9.7351149181E-02
2020-09-16,07:55:57.463,259.33052620,6223.932629,260.33052620,1600242957.464,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299798E+00,1.9788567608E+00,4.0129450374E+02,4.0191778781E+02,9.7492015055E-02
2020-09-16,07:55:57.484,259.33052645,6223.932635,260.33052645,1600242957.485,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299798E+00,1.9788585873E+00,4.0138217413E+02,4.0200604539E+02,9.7492015055E-02
2020-09-16,07:55:57.512,259.33052676,6223.932642,260.33052676,1600242957.512,0,963,1.5147192383E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761088045E+00,1.9786371291E+00,4.0138217413E+02,4.0200604539E+02,9.7492015055E-02
2020-09-16,07:55:57.532,259.33052700,6223.932648,260.33052700,1600242957.533,0,963,1.5147186534E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761088045E+00,1.9786374365E+00,4.0138217413E+02,4.0200612132E+02,9.7515730926E-02
2020-09-16,07:55:57.553,259.33052725,6223.932654,260.33052725,1600242957.554,0,963,1.5147965240E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761088045E+00,1.9786377440E+00,4.0131464388E+02,4.0193856202E+02,9.7515730926E-02
2020-09-16,07:55:57.584,259.33052759,6223.932662,260.33052759,1600242957.584,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758194041E+00,1.9783479732E+00,4.0131464388E+02,4.0193856202E+02,9.7515730926E-02
2020-09-16,07:55:57.607,259.33052786,6223.932669,260.33052786,1600242957.607,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758194041E+00,1.9783475177E+00,4.0131464388E+02,4.0193844952E+02,9.7480589408E-02
2020-09-16,07:55:57.627,259.33052809,6223.932674,260.33052809,1600242957.627,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758194041E+00,1.9783470622E+00,4.0128425969E+02,4.0190790561E+02,9.7480589408E-02
2020-09-16,07:55:57.655,259.33052843,6223.932682,260.33052843,1600242957.656,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775306E+00,1.9781048793E+00,4.0128425969E+02,4.0190790561E+02,9.7480589408E-02
2020-09-16,07:55:57.677,259.33052868,6223.932688,260.33052868,1600242957.678,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775306E+00,1.9781029227E+00,4.0128425969E+02,4.0190742240E+02,9.7329631886E-02
2020-09-16,07:55:57.700,259.33052894,6223.932694,260.33052894,1600242957.700,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775306E+00,1.9781009661E+00,4.0128953220E+02,4.0191221988E+02,9.7329631886E-02
2020-09-16,07:55:57.727,259.33052926,6223.932702,260.33052926,1600242957.728,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766807373E+00,1.9792055818E+00,4.0128953220E+02,4.0191221988E+02,9.7329631886E-02
2020-09-16,07:55:57.760,259.33052964,6223.932711,260.33052964,1600242957.761,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766807373E+00,1.9792078424E+00,4.0128953220E+02,4.0191277786E+02,9.7503944776E-02
2020-09-16,07:55:57.792,259.33053001,6223.932720,260.33053001,1600242957.793,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766807373E+00,1.9792101030E+00,4.0127371061E+02,4.0189748966E+02,9.7503944776E-02
2020-09-16,07:55:57.822,259.33053035,6223.932728,260.33053035,1600242957.822,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359436E+00,1.9779637166E+00,4.0127371061E+02,4.0189748966E+02,9.7503944776E-02
2020-09-16,07:55:57.842,259.33053059,6223.932734,260.33053059,1600242957.843,0,963,1.5148773193E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359436E+00,1.9779630013E+00,4.0127371061E+02,4.0189731302E+02,9.7448760230E-02
2020-09-16,07:55:57.865,259.33053086,6223.932741,260.33053086,1600242957.866,0,963,1.5150534058E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754359436E+00,1.9779622861E+00,4.0123107258E+02,4.0185443211E+02,9.7448760230E-02
2020-09-16,07:55:57.895,259.33053120,6223.932749,260.33053120,1600242957.896,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848595E+00,1.9787121598E+00,4.0123107258E+02,4.0185443211E+02,9.7448760230E-02
2020-09-16,07:55:57.917,259.33053145,6223.932755,260.33053145,1600242957.917,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848595E+00,1.9787113884E+00,4.0123107258E+02,4.0185424170E+02,9.7389266647E-02
2020-09-16,07:55:57.937,259.33053169,6223.932761,260.33053169,1600242957.938,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761848595E+00,1.9787106171E+00,4.0123396593E+02,4.0185694912E+02,9.7389266647E-02
2020-09-16,07:55:57.967,259.33053203,6223.932769,260.33053203,1600242957.967,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762966330E+00,1.9788225334E+00,4.0123396593E+02,4.0185694912E+02,9.7389266647E-02
2020-09-16,07:55:57.987,259.33053227,6223.932774,260.33053227,1600242957.988,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762966330E+00,1.9788224192E+00,4.0123396593E+02,4.0185692094E+02,9.7380460806E-02
2020-09-16,07:55:58.010,259.33053253,6223.932781,260.33053253,1600242958.011,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762966330E+00,1.9788223051E+00,4.0125608788E+02,4.0187904905E+02,9.7380460806E-02
2020-09-16,07:55:58.038,259.33053285,6223.932788,260.33053285,1600242958.038,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764726395E+00,1.9789985365E+00,4.0125608788E+02,4.0187904905E+02,9.7380460806E-02
2020-09-16,07:55:58.059,259.33053309,6223.932794,260.33053309,1600242958.059,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764726395E+00,1.9789991267E+00,4.0125608788E+02,4.0187919471E+02,9.7425970038E-02
2020-09-16,07:55:58.086,259.33053341,6223.932802,260.33053341,1600242958.087,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764726395E+00,1.9789997168E+00,4.0121511060E+02,4.0183829946E+02,9.7425970038E-02
2020-09-16,07:55:58.119,259.33053380,6223.932811,260.33053380,1600242958.120,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766001412E+00,1.9791273815E+00,4.0121511060E+02,4.0183829946E+02,9.7425970038E-02
2020-09-16,07:55:58.141,259.33053404,6223.932817,260.33053404,1600242958.141,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766001412E+00,1.9791279359E+00,4.0121511060E+02,4.0183843629E+02,9.7468725180E-02
2020-09-16,07:55:58.161,259.33053428,6223.932823,260.33053428,1600242958.162,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766001412E+00,1.9791284904E+00,4.0130852418E+02,4.0193213185E+02,9.7468725180E-02
2020-09-16,07:55:58.190,259.33053461,6223.932831,260.33053461,1600242958.190,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764440733E+00,1.9789722229E+00,4.0130852418E+02,4.0193213185E+02,9.7468725180E-02
2020-09-16,07:55:58.211,259.33053486,6223.932837,260.33053486,1600242958.212,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764440733E+00,1.9789716879E+00,4.0130852418E+02,4.0193199979E+02,9.7427469252E-02
2020-09-16,07:55:58.233,259.33053510,6223.932843,260.33053510,1600242958.233,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764440733E+00,1.9789711529E+00,4.0126527016E+02,4.0188854652E+02,9.7427469252E-02
2020-09-16,07:55:58.259,259.33053541,6223.932850,260.33053541,1600242958.259,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769144219E+00,1.9794421029E+00,4.0126527016E+02,4.0188854652E+02,9.7427469252E-02
2020-09-16,07:55:58.279,259.33053565,6223.932856,260.33053565,1600242958.280,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769144219E+00,1.9794421329E+00,4.0126527016E+02,4.0188855392E+02,9.7429782492E-02
2020-09-16,07:55:58.301,259.33053589,6223.932861,260.33053589,1600242958.301,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769144219E+00,1.9794421629E+00,4.0134165413E+02,4.0196506395E+02,9.7429782492E-02
2020-09-16,07:55:58.328,259.33053620,6223.932869,260.33053620,1600242958.328,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279942E+00,1.9788549854E+00,4.0134165413E+02,4.0196506395E+02,9.7429782492E-02
2020-09-16,07:55:58.348,259.33053644,6223.932874,260.33053644,1600242958.348,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279942E+00,1.9788567881E+00,4.0134165413E+02,4.0196550903E+02,9.7568809035E-02
2020-09-16,07:55:58.369,259.33053669,6223.932881,260.33053669,1600242958.370,0,963,1.5152294922E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279942E+00,1.9788585907E+00,4.0123691192E+02,4.0186104898E+02,9.7568809035E-02
2020-09-16,07:55:58.398,259.33053701,6223.932888,260.33053701,1600242958.398,0,963,1.5153234711E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758822138E+00,1.9784122395E+00,4.0123691192E+02,4.0186104898E+02,9.7568809035E-02
2020-09-16,07:55:58.420,259.33053727,6223.932894,260.33053727,1600242958.420,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758822138E+00,1.9784109676E+00,4.0123691192E+02,4.0186073494E+02,9.7470691215E-02
2020-09-16,07:55:58.440,259.33053751,6223.932900,260.33053751,1600242958.441,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758822138E+00,1.9784096957E+00,4.0130741925E+02,4.0193103780E+02,9.7470691215E-02
2020-09-16,07:55:58.474,259.33053791,6223.932910,260.33053791,1600242958.475,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902127E+00,1.9794189839E+00,4.0130741925E+02,4.0193103780E+02,9.7470691215E-02
2020-09-16,07:55:58.502,259.33053822,6223.932917,260.33053822,1600242958.502,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902127E+00,1.9794175584E+00,4.0130741925E+02,4.0193068597E+02,9.7360784532E-02
2020-09-16,07:55:58.522,259.33053845,6223.932923,260.33053845,1600242958.522,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768902127E+00,1.9794161330E+00,4.0121073370E+02,4.0183349852E+02,9.7360784532E-02
2020-09-16,07:55:58.552,259.33053880,6223.932931,260.33053880,1600242958.552,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776125195E+00,1.9801393627E+00,4.0121073370E+02,4.0183349852E+02,9.7360784532E-02
2020-09-16,07:55:58.575,259.33053906,6223.932938,260.33053906,1600242958.575,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776125195E+00,1.9801414984E+00,4.0121073370E+02,4.0183402533E+02,9.7525393627E-02
2020-09-16,07:55:58.602,259.33053939,6223.932945,260.33053939,1600242958.603,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776125195E+00,1.9801436342E+00,4.0123403792E+02,4.0185789259E+02,9.7525393627E-02
2020-09-16,07:55:58.630,259.33053970,6223.932953,260.33053970,1600242958.630,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135851E+00,1.9795439332E+00,4.0123403792E+02,4.0185789259E+02,9.7525393627E-02
2020-09-16,07:55:58.651,259.33053994,6223.932959,260.33053994,1600242958.651,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135851E+00,1.9795408742E+00,4.0123403792E+02,4.0185713776E+02,9.7289553094E-02
2020-09-16,07:55:58.671,259.33054019,6223.932964,260.33054019,1600242958.672,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770135851E+00,1.9795378151E+00,4.0130741133E+02,4.0192987016E+02,9.7289553094E-02
2020-09-16,07:55:58.700,259.33054052,6223.932972,260.33054052,1600242958.701,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774222037E+00,1.9799469555E+00,4.0130741133E+02,4.0192987016E+02,9.7289553094E-02
2020-09-16,07:55:58.721,259.33054076,6223.932978,260.33054076,1600242958.722,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774222037E+00,1.9799481111E+00,4.0130741133E+02,4.0193015531E+02,9.7378630436E-02
2020-09-16,07:55:58.743,259.33054101,6223.932984,260.33054101,1600242958.743,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774222037E+00,1.9799492667E+00,4.0126320680E+02,4.0188616731E+02,9.7378630436E-02
2020-09-16,07:55:58.770,259.33054133,6223.932992,260.33054133,1600242958.771,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770054011E+00,1.9795319315E+00,4.0126320680E+02,4.0188616731E+02,9.7378630436E-02
2020-09-16,07:55:58.792,259.33054159,6223.932998,260.33054159,1600242958.793,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770054011E+00,1.9795303751E+00,4.0126320680E+02,4.0188578324E+02,9.7258638342E-02
2020-09-16,07:55:58.815,259.33054184,6223.933004,260.33054184,1600242958.815,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770054011E+00,1.9795288187E+00,4.0130097866E+02,4.0192322960E+02,9.7258638342E-02
2020-09-16,07:55:58.842,259.33054216,6223.933012,260.33054216,1600242958.843,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779607125E+00,1.9804853494E+00,4.0130097866E+02,4.0192322960E+02,9.7258638342E-02
2020-09-16,07:55:58.875,259.33054253,6223.933021,260.33054253,1600242958.875,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779607125E+00,1.9804869394E+00,4.0130097866E+02,4.0192362182E+02,9.7381164304E-02
2020-09-16,07:55:58.905,259.33054289,6223.933029,260.33054289,1600242958.906,0,963,1.5155427551E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9779607125E+00,1.9804885295E+00,4.0125113495E+02,4.0187409294E+02,9.7381164304E-02
2020-09-16,07:55:58.933,259.33054321,6223.933037,260.33054321,1600242958.933,0,963,1.5154745483E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760545621E+00,1.9785799431E+00,4.0125113495E+02,4.0187409294E+02,9.7381164304E-02
2020-09-16,07:55:58.954,259.33054346,6223.933043,260.33054346,1600242958.955,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760545621E+00,1.9785830124E+00,4.0125113495E+02,4.0187485070E+02,9.7617913095E-02
2020-09-16,07:55:58.976,259.33054372,6223.933049,260.33054372,1600242958.977,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760545621E+00,1.9785860818E+00,4.0141263734E+02,4.0203736220E+02,9.7617913095E-02
2020-09-16,07:55:59.003,259.33054403,6223.933057,260.33054403,1600242959.004,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151973E+00,1.9784465384E+00,4.0141263734E+02,4.0203736220E+02,9.7617913095E-02
2020-09-16,07:55:59.025,259.33054427,6223.933063,260.33054427,1600242959.025,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151973E+00,1.9784446856E+00,4.0141263734E+02,4.0203690456E+02,9.7474989821E-02
2020-09-16,07:55:59.046,259.33054451,6223.933068,260.33054451,1600242959.046,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151973E+00,1.9784428328E+00,4.0126711788E+02,4.0189070132E+02,9.7474989821E-02
2020-09-16,07:55:59.075,259.33054485,6223.933076,260.33054485,1600242959.075,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771087947E+00,1.9796379571E+00,4.0126711788E+02,4.0189070132E+02,9.7474989821E-02
2020-09-16,07:55:59.096,259.33054510,6223.933082,260.33054510,1600242959.097,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771087947E+00,1.9796373698E+00,4.0126711788E+02,4.0189055641E+02,9.7429716147E-02
2020-09-16,07:55:59.117,259.33054534,6223.933088,260.33054534,1600242959.117,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771087947E+00,1.9796367826E+00,4.0131912354E+02,4.0194249793E+02,9.7429716147E-02
2020-09-16,07:55:59.145,259.33054567,6223.933096,260.33054567,1600242959.146,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815841E+00,1.9795094093E+00,4.0131912354E+02,4.0194249793E+02,9.7429716147E-02
2020-09-16,07:55:59.167,259.33054591,6223.933102,260.33054591,1600242959.167,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815841E+00,1.9795098176E+00,4.0131912354E+02,4.0194259871E+02,9.7461198823E-02
2020-09-16,07:55:59.193,259.33054622,6223.933109,260.33054622,1600242959.193,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769815841E+00,1.9795102260E+00,4.0124347579E+02,4.0186693421E+02,9.7461198823E-02
2020-09-16,07:55:59.226,259.33054661,6223.933119,260.33054661,1600242959.227,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760837322E+00,1.9786112257E+00,4.0124347579E+02,4.0186693421E+02,9.7461198823E-02
2020-09-16,07:55:59.249,259.33054686,6223.933125,260.33054686,1600242959.249,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760837322E+00,1.9786105376E+00,4.0124347579E+02,4.0186676435E+02,9.7408128758E-02
2020-09-16,07:55:59.269,259.33054711,6223.933131,260.33054711,1600242959.270,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760837322E+00,1.9786098496E+00,4.0131585712E+02,4.0193908823E+02,9.7408128758E-02
2020-09-16,07:55:59.299,259.33054744,6223.933139,260.33054744,1600242959.299,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385688E+00,1.9796660347E+00,4.0131585712E+02,4.0193908823E+02,9.7408128758E-02
2020-09-16,07:55:59.319,259.33054767,6223.933144,260.33054767,1600242959.319,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385688E+00,1.9796660748E+00,4.0131585712E+02,4.0193909815E+02,9.7411227009E-02
2020-09-16,07:55:59.342,259.33054794,6223.933151,260.33054794,1600242959.342,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385688E+00,1.9796661150E+00,4.0132609098E+02,4.0194935781E+02,9.7411227009E-02
2020-09-16,07:55:59.371,259.33054829,6223.933159,260.33054829,1600242959.372,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758890060E+00,1.9784149548E+00,4.0132609098E+02,4.0194935781E+02,9.7411227009E-02
2020-09-16,07:55:59.392,259.33054853,6223.933165,260.33054853,1600242959.393,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758890060E+00,1.9784146288E+00,4.0132609098E+02,4.0194927731E+02,9.7386080552E-02
2020-09-16,07:55:59.414,259.33054877,6223.933171,260.33054877,1600242959.414,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758890060E+00,1.9784143028E+00,4.0132942860E+02,4.0195253961E+02,9.7386080552E-02
2020-09-16,07:55:59.443,259.33054911,6223.933179,260.33054911,1600242959.443,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743678E+00,1.9789002850E+00,4.0132942860E+02,4.0195253961E+02,9.7386080552E-02
2020-09-16,07:55:59.463,259.33054935,6223.933184,260.33054935,1600242959.464,0,963,1.5148606873E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743678E+00,1.9789018187E+00,4.0132942860E+02,4.0195291826E+02,9.7504359697E-02
2020-09-16,07:55:59.486,259.33054961,6223.933191,260.33054961,1600242959.486,0,963,1.5149617615E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743678E+00,1.9789033523E+00,4.0126347043E+02,4.0188723622E+02,9.7504359697E-02
2020-09-16,07:55:59.512,259.33054991,6223.933198,260.33054991,1600242959.512,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454645E+00,1.9788744121E+00,4.0126347043E+02,4.0188723622E+02,9.7504359697E-02
2020-09-16,07:55:59.535,259.33055017,6223.933204,260.33055017,1600242959.535,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454645E+00,1.9788737635E+00,4.0126347043E+02,4.0188707611E+02,9.7454339296E-02
2020-09-16,07:55:59.555,259.33055042,6223.933210,260.33055042,1600242959.556,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454645E+00,1.9788731149E+00,4.0135574360E+02,4.0197933254E+02,9.7454339296E-02
2020-09-16,07:55:59.588,259.33055080,6223.933219,260.33055080,1600242959.589,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574817E+00,1.9788851474E+00,4.0135574360E+02,4.0197933254E+02,9.7454339296E-02
2020-09-16,07:55:59.617,259.33055112,6223.933227,260.33055112,1600242959.617,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574817E+00,1.9788867649E+00,4.0135574360E+02,4.0197973191E+02,9.7579082615E-02
2020-09-16,07:55:59.638,259.33055137,6223.933233,260.33055137,1600242959.638,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763574817E+00,1.9788883823E+00,4.0129559185E+02,4.0191988595E+02,9.7579082615E-02
2020-09-16,07:55:59.664,259.33055167,6223.933240,260.33055167,1600242959.664,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170574E+00,1.9787477783E+00,4.0129559185E+02,4.0191988595E+02,9.7579082615E-02
2020-09-16,07:55:59.684,259.33055191,6223.933246,260.33055191,1600242959.685,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170574E+00,1.9787452578E+00,4.0129559185E+02,4.0191926367E+02,9.7384686389E-02
2020-09-16,07:55:59.707,259.33055216,6223.933252,260.33055216,1600242959.707,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762170574E+00,1.9787427373E+00,4.0117447240E+02,4.0179733391E+02,9.7384686389E-02
2020-09-16,07:55:59.734,259.33055249,6223.933260,260.33055249,1600242959.735,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251174E+00,1.9787508076E+00,4.0117447240E+02,4.0179733391E+02,9.7384686389E-02
2020-09-16,07:55:59.756,259.33055273,6223.933266,260.33055273,1600242959.756,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251174E+00,1.9787492517E+00,4.0117447240E+02,4.0179694990E+02,9.7264686087E-02
2020-09-16,07:55:59.776,259.33055297,6223.933271,260.33055297,1600242959.777,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762251174E+00,1.9787476959E+00,4.0130385532E+02,4.0192614943E+02,9.7264686087E-02
2020-09-16,07:55:59.805,259.33055330,6223.933279,260.33055330,1600242959.805,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379020E+00,1.9788606244E+00,4.0130385532E+02,4.0192614943E+02,9.7264686087E-02
2020-09-16,07:55:59.826,259.33055355,6223.933285,260.33055355,1600242959.827,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379020E+00,1.9788643919E+00,4.0130385532E+02,4.0192707953E+02,9.7555243205E-02
2020-09-16,07:55:59.848,259.33055380,6223.933291,260.33055380,1600242959.848,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763379020E+00,1.9788681594E+00,4.0129422403E+02,4.0191836339E+02,9.7555243205E-02
2020-09-16,07:55:59.877,259.33055413,6223.933299,260.33055413,1600242959.877,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109134E+00,1.9787410082E+00,4.0129422403E+02,4.0191836339E+02,9.7555243205E-02
2020-09-16,07:55:59.898,259.33055438,6223.933305,260.33055438,1600242959.898,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109134E+00,1.9787373199E+00,4.0129422403E+02,4.0191745279E+02,9.7270775426E-02
2020-09-16,07:55:59.920,259.33055463,6223.933311,260.33055463,1600242959.920,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109134E+00,1.9787336316E+00,4.0119625367E+02,4.0181841991E+02,9.7270775426E-02
2020-09-16,07:55:59.947,259.33055495,6223.933319,260.33055495,1600242959.948,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775975653E+00,1.9801220537E+00,4.0119625367E+02,4.0181841991E+02,9.7270775426E-02
2020-09-16,07:55:59.980,259.33055532,6223.933328,260.33055532,1600242959.980,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775975653E+00,1.9801249440E+00,4.0119625367E+02,4.0181913282E+02,9.7493543794E-02
2020-09-16,07:56:00.012,259.33055569,6223.933337,260.33055569,1600242960.012,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775975653E+00,1.9801278344E+00,4.0134764241E+02,4.0197146979E+02,9.7493543794E-02
2020-09-16,07:56:00.039,259.33055602,6223.933344,260.33055602,1600242960.040,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763016302E+00,1.9788302411E+00,4.0134764241E+02,4.0197146979E+02,9.7493543794E-02
2020-09-16,07:56:00.062,259.33055627,6223.933351,260.33055627,1600242960.062,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763016302E+00,1.9788297081E+00,4.0134764241E+02,4.0197133819E+02,9.7452437434E-02
2020-09-16,07:56:00.082,259.33055652,6223.933356,260.33055652,1600242960.083,0,963,1.5153660583E+02,5.9998283386E+01,2.3062500000E+01,6.0219108582E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763016302E+00,1.9788291752E+00,4.0129595121E+02,4.0191943508E+02,9.7452437434E-02
2020-09-16,07:56:00.112,259.33055686,6223.933365,260.33055686,1600242960.113,0,963,1.5153112793E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762058066E+00,1.9787332290E+00,4.0129595121E+02,4.0191943508E+02,9.7452437434E-02
2020-09-16,07:56:00.134,259.33055712,6223.933371,260.33055712,1600242960.135,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762058066E+00,1.9787346268E+00,4.0129595121E+02,4.0191978018E+02,9.7560247587E-02
2020-09-16,07:56:00.157,259.33055737,6223.933377,260.33055737,1600242960.157,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762058066E+00,1.9787360246E+00,4.0123161649E+02,4.0185569050E+02,9.7560247587E-02
2020-09-16,07:56:00.187,259.33055773,6223.933386,260.33055773,1600242960.188,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455625E+00,1.9791763436E+00,4.0123161649E+02,4.0185569050E+02,9.7560247587E-02
2020-09-16,07:56:00.209,259.33055797,6223.933391,260.33055797,1600242960.209,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455625E+00,1.9791748635E+00,4.0123161649E+02,4.0185532522E+02,9.7446117695E-02
2020-09-16,07:56:00.230,259.33055822,6223.933397,260.33055822,1600242960.230,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766455625E+00,1.9791733834E+00,4.0122931340E+02,4.0185265328E+02,9.7446117695E-02
2020-09-16,07:56:00.256,259.33055852,6223.933404,260.33055852,1600242960.256,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016188E+00,1.9794297671E+00,4.0122931340E+02,4.0185265328E+02,9.7446117695E-02
2020-09-16,07:56:00.276,259.33055876,6223.933410,260.33055876,1600242960.277,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016188E+00,1.9794307014E+00,4.0122931340E+02,4.0185288381E+02,9.7518146513E-02
2020-09-16,07:56:00.305,259.33055909,6223.933418,260.33055909,1600242960.305,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769016188E+00,1.9794316356E+00,4.0133905414E+02,4.0196302570E+02,9.7518146513E-02
2020-09-16,07:56:00.338,259.33055947,6223.933427,260.33055947,1600242960.338,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761684706E+00,1.9786975492E+00,4.0133905414E+02,4.0196302570E+02,9.7518146513E-02
2020-09-16,07:56:00.358,259.33055971,6223.933433,260.33055971,1600242960.359,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761684706E+00,1.9786961898E+00,4.0133905414E+02,4.0196269004E+02,9.7413299926E-02
2020-09-16,07:56:00.380,259.33055995,6223.933439,260.33055995,1600242960.380,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761684706E+00,1.9786948305E+00,4.0127130564E+02,4.0189450066E+02,9.7413299926E-02
2020-09-16,07:56:00.407,259.33056027,6223.933446,260.33056027,1600242960.407,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763446434E+00,1.9788712284E+00,4.0127130564E+02,4.0189450066E+02,9.7413299926E-02
2020-09-16,07:56:00.427,259.33056050,6223.933452,260.33056050,1600242960.427,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763446434E+00,1.9788715751E+00,4.0127130564E+02,4.0189458625E+02,9.7440037856E-02
2020-09-16,07:56:00.447,259.33056074,6223.933458,260.33056074,1600242960.448,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763446434E+00,1.9788719218E+00,4.0124848694E+02,4.0187181769E+02,9.7440037856E-02
2020-09-16,07:56:00.480,259.33056111,6223.933467,260.33056111,1600242960.480,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762290973E+00,1.9787562280E+00,4.0124848694E+02,4.0187181769E+02,9.7440037856E-02
2020-09-16,07:56:00.500,259.33056135,6223.933472,260.33056135,1600242960.501,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762290973E+00,1.9787554611E+00,4.0124848694E+02,4.0187162837E+02,9.7380889836E-02
2020-09-16,07:56:00.522,259.33056160,6223.933478,260.33056160,1600242960.522,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762290973E+00,1.9787546942E+00,4.0127601170E+02,4.0189900655E+02,9.7380889836E-02
2020-09-16,07:56:00.551,259.33056193,6223.933486,260.33056193,1600242960.551,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815078E+00,1.9792076828E+00,4.0127601170E+02,4.0189900655E+02,9.7380889836E-02
2020-09-16,07:56:00.572,259.33056218,6223.933492,260.33056218,1600242960.572,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815078E+00,1.9792094984E+00,4.0127601170E+02,4.0189945465E+02,9.7520883538E-02
2020-09-16,07:56:00.592,259.33056242,6223.933498,260.33056242,1600242960.593,0,963,1.5151850891E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766815078E+00,1.9792113139E+00,4.0125312382E+02,4.0187697929E+02,9.7520883538E-02
2020-09-16,07:56:00.619,259.33056273,6223.933506,260.33056273,1600242960.620,0,963,1.5153209534E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186732E+00,1.9793486549E+00,4.0125312382E+02,4.0187697929E+02,9.7520883538E-02
2020-09-16,07:56:00.641,259.33056297,6223.933511,260.33056297,1600242960.641,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186732E+00,1.9793470270E+00,4.0125312382E+02,4.0187657756E+02,9.7395370908E-02
2020-09-16,07:56:00.661,259.33056322,6223.933517,260.33056322,1600242960.662,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768186732E+00,1.9793453992E+00,4.0128578947E+02,4.0190889221E+02,9.7395370908E-02
2020-09-16,07:56:00.693,259.33056358,6223.933526,260.33056358,1600242960.693,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381130E+00,1.9788642247E+00,4.0128578947E+02,4.0190889221E+02,9.7395370908E-02
2020-09-16,07:56:00.720,259.33056389,6223.933533,260.33056389,1600242960.720,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381130E+00,1.9788659519E+00,4.0128578947E+02,4.0190931860E+02,9.7528576452E-02
2020-09-16,07:56:00.740,259.33056413,6223.933539,260.33056413,1600242960.741,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763381130E+00,1.9788676791E+00,4.0136096182E+02,4.0198503422E+02,9.7528576452E-02
2020-09-16,07:56:00.769,259.33056447,6223.933547,260.33056447,1600242960.770,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832870E+00,1.9792132949E+00,4.0136096182E+02,4.0198503422E+02,9.7528576452E-02
2020-09-16,07:56:00.790,259.33056471,6223.933553,260.33056471,1600242960.791,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832870E+00,1.9792128801E+00,4.0136096182E+02,4.0198493181E+02,9.7496591411E-02
2020-09-16,07:56:00.812,259.33056495,6223.933559,260.33056495,1600242960.812,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766832870E+00,1.9792124653E+00,4.0125405661E+02,4.0187775804E+02,9.7496591411E-02
2020-09-16,07:56:00.842,259.33056531,6223.933567,260.33056531,1600242960.843,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809733E+00,1.9791100208E+00,4.0125405661E+02,4.0187775804E+02,9.7496591411E-02
2020-09-16,07:56:00.864,259.33056556,6223.933573,260.33056556,1600242960.864,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809733E+00,1.9791108389E+00,4.0125405661E+02,4.0187795996E+02,9.7559678862E-02
2020-09-16,07:56:00.884,259.33056580,6223.933579,260.33056580,1600242960.885,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765809733E+00,1.9791116570E+00,4.0142334062E+02,4.0204770919E+02,9.7559678862E-02
2020-09-16,07:56:00.914,259.33056613,6223.933587,260.33056613,1600242960.914,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407412E+00,1.9789712452E+00,4.0142334062E+02,4.0204770919E+02,9.7559678862E-02
2020-09-16,07:56:00.934,259.33056638,6223.933593,260.33056638,1600242960.935,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407412E+00,1.9789681374E+00,4.0142334062E+02,4.0204694174E+02,9.7320005465E-02
2020-09-16,07:56:00.957,259.33056664,6223.933599,260.33056664,1600242960.958,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407412E+00,1.9789650295E+00,4.0126139462E+02,4.0188397702E+02,9.7320005465E-02
2020-09-16,07:56:00.984,259.33056696,6223.933607,260.33056696,1600242960.985,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693090E+00,1.9787933784E+00,4.0126139462E+02,4.0188397702E+02,9.7320005465E-02
2020-09-16,07:56:01.006,259.33056721,6223.933613,260.33056721,1600242961.007,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693090E+00,1.9787958034E+00,4.0126139462E+02,4.0188457566E+02,9.7507034472E-02
2020-09-16,07:56:01.026,259.33056744,6223.933619,260.33056744,1600242961.027,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762693090E+00,1.9787982284E+00,4.0121519047E+02,4.0183889833E+02,9.7507034472E-02
2020-09-16,07:56:01.053,259.33056775,6223.933626,260.33056775,1600242961.054,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376296E+00,1.9792671483E+00,4.0121519047E+02,4.0183889833E+02,9.7507034472E-02
2020-09-16,07:56:01.085,259.33056812,6223.933635,260.33056812,1600242961.086,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376296E+00,1.9792674781E+00,4.0121519047E+02,4.0183897971E+02,9.7532461790E-02
2020-09-16,07:56:01.119,259.33056852,6223.933644,260.33056852,1600242961.120,0,963,1.5153791809E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376296E+00,1.9792678079E+00,4.0140202410E+02,4.0202618523E+02,9.7532461790E-02
2020-09-16,07:56:01.145,259.33056882,6223.933652,260.33056882,1600242961.146,0,963,1.5153967896E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771139814E+00,1.9796446414E+00,4.0140202410E+02,4.0202618523E+02,9.7532461790E-02
2020-09-16,07:56:01.167,259.33056906,6223.933658,260.33056906,1600242961.167,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771139814E+00,1.9796421725E+00,4.0140202410E+02,4.0202557580E+02,9.7342128393E-02
2020-09-16,07:56:01.187,259.33056931,6223.933663,260.33056931,1600242961.188,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771139814E+00,1.9796397036E+00,4.0128075398E+02,4.0190350804E+02,9.7342128393E-02
2020-09-16,07:56:01.214,259.33056962,6223.933671,260.33056962,1600242961.215,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765894901E+00,1.9791145422E+00,4.0128075398E+02,4.0190350804E+02,9.7342128393E-02
2020-09-16,07:56:01.234,259.33056985,6223.933676,260.33056985,1600242961.235,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765894901E+00,1.9791154259E+00,4.0128075398E+02,4.0190372618E+02,9.7410274172E-02
2020-09-16,07:56:01.256,259.33057009,6223.933682,260.33057009,1600242961.256,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765894901E+00,1.9791163096E+00,4.0134805844E+02,4.0197135329E+02,9.7410274172E-02
2020-09-16,07:56:01.285,259.33057043,6223.933690,260.33057043,1600242961.285,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104332E+00,1.9786366403E+00,4.0134805844E+02,4.0197135329E+02,9.7410274172E-02
2020-09-16,07:56:01.306,259.33057068,6223.933696,260.33057068,1600242961.307,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104332E+00,1.9786374297E+00,4.0134805844E+02,4.0197154822E+02,9.7471162663E-02
2020-09-16,07:56:01.328,259.33057094,6223.933702,260.33057094,1600242961.329,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761104332E+00,1.9786382192E+00,4.0126863455E+02,4.0189219585E+02,9.7471162663E-02
2020-09-16,07:56:01.358,259.33057128,6223.933711,260.33057128,1600242961.359,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283633E+00,1.9785560443E+00,4.0126863455E+02,4.0189219585E+02,9.7471162663E-02
2020-09-16,07:56:01.380,259.33057153,6223.933717,260.33057153,1600242961.380,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283633E+00,1.9785562734E+00,4.0126863455E+02,4.0189225243E+02,9.7488839806E-02
2020-09-16,07:56:01.405,259.33057183,6223.933724,260.33057183,1600242961.406,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760283633E+00,1.9785565026E+00,4.0128655114E+02,4.0191025345E+02,9.7488839806E-02
2020-09-16,07:56:01.437,259.33057220,6223.933733,260.33057220,1600242961.438,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977707E+00,1.9794270224E+00,4.0128655114E+02,4.0191025345E+02,9.7488839806E-02
2020-09-16,07:56:01.459,259.33057244,6223.933739,260.33057244,1600242961.459,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977707E+00,1.9794255523E+00,4.0128655114E+02,4.0190989062E+02,9.7375493257E-02
2020-09-16,07:56:01.480,259.33057269,6223.933744,260.33057269,1600242961.480,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768977707E+00,1.9794240822E+00,4.0130385710E+02,4.0192686063E+02,9.7375493257E-02
2020-09-16,07:56:01.510,259.33057304,6223.933753,260.33057304,1600242961.511,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417348E+00,1.9798686136E+00,4.0130385710E+02,4.0192686063E+02,9.7375493257E-02
2020-09-16,07:56:01.532,259.33057330,6223.933759,260.33057330,1600242961.533,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417348E+00,1.9798670688E+00,4.0130385710E+02,4.0192647943E+02,9.7256410123E-02
2020-09-16,07:56:01.553,259.33057354,6223.933765,260.33057354,1600242961.554,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773417348E+00,1.9798655239E+00,4.0129702845E+02,4.0191925900E+02,9.7256410123E-02
2020-09-16,07:56:01.582,259.33057388,6223.933773,260.33057388,1600242961.583,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207669E+00,1.9802450397E+00,4.0129702845E+02,4.0191925900E+02,9.7256410123E-02
2020-09-16,07:56:01.604,259.33057412,6223.933779,260.33057412,1600242961.604,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207669E+00,1.9802454003E+00,4.0129702845E+02,4.0191934795E+02,9.7284200681E-02
2020-09-16,07:56:01.625,259.33057436,6223.933785,260.33057436,1600242961.625,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777207669E+00,1.9802457609E+00,4.0136978396E+02,4.0199230527E+02,9.7284200681E-02
2020-09-16,07:56:01.651,259.33057466,6223.933792,260.33057466,1600242961.651,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771056421E+00,1.9796298508E+00,4.0136978396E+02,4.0199230527E+02,9.7284200681E-02
2020-09-16,07:56:01.671,259.33057491,6223.933798,260.33057491,1600242961.672,0,963,1.5154672241E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771056421E+00,1.9796314823E+00,4.0136978396E+02,4.0199270796E+02,9.7409976556E-02
2020-09-16,07:56:01.694,259.33057516,6223.933804,260.33057516,1600242961.694,0,963,1.5153977966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771056421E+00,1.9796331138E+00,4.0127382596E+02,4.0189700363E+02,9.7409976556E-02
2020-09-16,07:56:01.721,259.33057549,6223.933812,260.33057549,1600242961.722,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764077796E+00,1.9789343592E+00,4.0127382596E+02,4.0189700363E+02,9.7409976556E-02
2020-09-16,07:56:01.743,259.33057573,6223.933818,260.33057573,1600242961.743,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764077796E+00,1.9789327502E+00,4.0127382596E+02,4.0189660645E+02,9.7285894140E-02
2020-09-16,07:56:01.763,259.33057597,6223.933823,260.33057597,1600242961.764,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764077796E+00,1.9789311412E+00,4.0132497409E+02,4.0194743674E+02,9.7285894140E-02
2020-09-16,07:56:01.796,259.33057634,6223.933832,260.33057634,1600242961.796,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479941E+00,1.9793719178E+00,4.0132497409E+02,4.0194743674E+02,9.7285894140E-02
2020-09-16,07:56:01.822,259.33057664,6223.933839,260.33057664,1600242961.822,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479941E+00,1.9793736219E+00,4.0132497409E+02,4.0194785736E+02,9.7417286690E-02
2020-09-16,07:56:01.842,259.33057689,6223.933845,260.33057689,1600242961.843,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768479941E+00,1.9793753261E+00,4.0137539155E+02,4.0199877375E+02,9.7417286690E-02
2020-09-16,07:56:01.869,259.33057720,6223.933853,260.33057720,1600242961.870,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345629E+00,1.9786609828E+00,4.0137539155E+02,4.0199877375E+02,9.7417286690E-02
2020-09-16,07:56:01.892,259.33057747,6223.933859,260.33057747,1600242961.893,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345629E+00,1.9786601595E+00,4.0137539155E+02,4.0199857045E+02,9.7353789002E-02
2020-09-16,07:56:01.915,259.33057773,6223.933866,260.33057773,1600242961.916,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345629E+00,1.9786593363E+00,4.0121773642E+02,4.0184046733E+02,9.7353789002E-02
2020-09-16,07:56:01.943,259.33057804,6223.933873,260.33057804,1600242961.943,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045471E+00,1.9784290266E+00,4.0121773642E+02,4.0184046733E+02,9.7353789002E-02
2020-09-16,07:56:01.963,259.33057829,6223.933879,260.33057829,1600242961.964,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045471E+00,1.9784302363E+00,4.0121773642E+02,4.0184076599E+02,9.7447107009E-02
2020-09-16,07:56:01.984,259.33057853,6223.933885,260.33057853,1600242961.985,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759045471E+00,1.9784314461E+00,4.0126084614E+02,4.0188424134E+02,9.7447107009E-02
2020-09-16,07:56:02.012,259.33057884,6223.933892,260.33057884,1600242962.012,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030266E+00,1.9791308187E+00,4.0126084614E+02,4.0188424134E+02,9.7447107009E-02
2020-09-16,07:56:02.032,259.33057909,6223.933898,260.33057909,1600242962.033,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030266E+00,1.9791286643E+00,4.0126084614E+02,4.0188370958E+02,9.7280972740E-02
2020-09-16,07:56:02.053,259.33057933,6223.933904,260.33057933,1600242962.054,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766030266E+00,1.9791265099E+00,4.0117699788E+02,4.0179919952E+02,9.7280972740E-02
2020-09-16,07:56:02.079,259.33057963,6223.933911,260.33057963,1600242962.080,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858741E+00,1.9790092078E+00,4.0117699788E+02,4.0179919952E+02,9.7280972740E-02
2020-09-16,07:56:02.101,259.33057988,6223.933917,260.33057988,1600242962.102,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858741E+00,1.9790100683E+00,4.0117699788E+02,4.0179941186E+02,9.7347328257E-02
2020-09-16,07:56:02.121,259.33058012,6223.933923,260.33058012,1600242962.122,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764858741E+00,1.9790109287E+00,4.0129635271E+02,4.0191916428E+02,9.7347328257E-02
2020-09-16,07:56:02.151,259.33058045,6223.933931,260.33058045,1600242962.151,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761710199E+00,1.9786956723E+00,4.0129635271E+02,4.0191916428E+02,9.7347328257E-02
2020-09-16,07:56:02.183,259.33058082,6223.933940,260.33058082,1600242962.183,0,963,1.5153680420E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761710199E+00,1.9786967068E+00,4.0129635271E+02,4.0191941967E+02,9.7427113137E-02
2020-09-16,07:56:02.213,259.33058118,6223.933948,260.33058118,1600242962.214,0,963,1.5152895660E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761710199E+00,1.9786977412E+00,4.0136317263E+02,4.0198659878E+02,9.7427113137E-02
2020-09-16,07:56:02.243,259.33058152,6223.933956,260.33058152,1600242962.243,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763514894E+00,1.9788784414E+00,4.0136317263E+02,4.0198659878E+02,9.7427113137E-02
2020-09-16,07:56:02.263,259.33058176,6223.933962,260.33058176,1600242962.264,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763514894E+00,1.9788783864E+00,4.0136317263E+02,4.0198658521E+02,9.7422873622E-02
2020-09-16,07:56:02.286,259.33058201,6223.933968,260.33058201,1600242962.286,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763514894E+00,1.9788783314E+00,4.0136121847E+02,4.0198461443E+02,9.7422873622E-02
2020-09-16,07:56:02.313,259.33058234,6223.933976,260.33058234,1600242962.314,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754304060E+00,1.9779560704E+00,4.0136121847E+02,4.0198461443E+02,9.7422873622E-02
2020-09-16,07:56:02.335,259.33058258,6223.933982,260.33058258,1600242962.335,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754304060E+00,1.9779559853E+00,4.0136121847E+02,4.0198459341E+02,9.7416305521E-02
2020-09-16,07:56:02.355,259.33058282,6223.933988,260.33058282,1600242962.356,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754304060E+00,1.9779559002E+00,4.0122909405E+02,4.0185224276E+02,9.7416305521E-02
2020-09-16,07:56:02.384,259.33058316,6223.933996,260.33058316,1600242962.385,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531041E+00,1.9782790109E+00,4.0122909405E+02,4.0185224276E+02,9.7416305521E-02
2020-09-16,07:56:02.407,259.33058341,6223.934002,260.33058341,1600242962.407,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531041E+00,1.9782807158E+00,4.0122909405E+02,4.0185266371E+02,9.7547832079E-02
2020-09-16,07:56:02.427,259.33058365,6223.934008,260.33058365,1600242962.427,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757531041E+00,1.9782824207E+00,4.0126483866E+02,4.0188888487E+02,9.7547832079E-02
2020-09-16,07:56:02.453,259.33058396,6223.934015,260.33058396,1600242962.454,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763584798E+00,1.9788885714E+00,4.0126483866E+02,4.0188888487E+02,9.7547832079E-02
2020-09-16,07:56:02.474,259.33058420,6223.934021,260.33058420,1600242962.475,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763584798E+00,1.9788864293E+00,4.0126483866E+02,4.0188835609E+02,9.7382633175E-02
2020-09-16,07:56:02.500,259.33058450,6223.934028,260.33058450,1600242962.501,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763584798E+00,1.9788842873E+00,4.0132298459E+02,4.0194606353E+02,9.7382633175E-02
2020-09-16,07:56:02.536,259.33058492,6223.934038,260.33058492,1600242962.537,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756945818E+00,1.9782195407E+00,4.0132298459E+02,4.0194606353E+02,9.7382633175E-02
2020-09-16,07:56:02.559,259.33058517,6223.934044,260.33058517,1600242962.559,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756945818E+00,1.9782220811E+00,4.0132298459E+02,4.0194669092E+02,9.7578613731E-02
2020-09-16,07:56:02.579,259.33058542,6223.934050,260.33058542,1600242962.580,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756945818E+00,1.9782246214E+00,4.0130528757E+02,4.0192959376E+02,9.7578613731E-02
2020-09-16,07:56:02.608,259.33058575,6223.934058,260.33058575,1600242962.609,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762679242E+00,1.9787986981E+00,4.0130528757E+02,4.0192959376E+02,9.7578613731E-02
2020-09-16,07:56:02.630,259.33058600,6223.934064,260.33058600,1600242962.630,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762679242E+00,1.9787952144E+00,4.0130528757E+02,4.0192873368E+02,9.7309936598E-02
2020-09-16,07:56:02.651,259.33058624,6223.934070,260.33058624,1600242962.651,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762679242E+00,1.9787917308E+00,4.0135786279E+02,4.0198053040E+02,9.7309936598E-02
2020-09-16,07:56:02.677,259.33058655,6223.934077,260.33058655,1600242962.678,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455126E+00,1.9789695459E+00,4.0135786279E+02,4.0198053040E+02,9.7309936598E-02
2020-09-16,07:56:02.698,259.33058679,6223.934083,260.33058679,1600242962.699,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455126E+00,1.9789706017E+00,4.0135786279E+02,4.0198079106E+02,9.7391354339E-02
2020-09-16,07:56:02.721,259.33058706,6223.934089,260.33058706,1600242962.722,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455126E+00,1.9789716574E+00,4.0134713503E+02,4.0197030730E+02,9.7391354339E-02
2020-09-16,07:56:02.749,259.33058737,6223.934097,260.33058737,1600242962.749,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763304779E+00,1.9788564757E+00,4.0134713503E+02,4.0197030730E+02,9.7391354339E-02
2020-09-16,07:56:02.769,259.33058762,6223.934103,260.33058762,1600242962.770,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763304779E+00,1.9788553265E+00,4.0134713503E+02,4.0197002355E+02,9.7302722567E-02
2020-09-16,07:56:02.790,259.33058786,6223.934109,260.33058786,1600242962.791,0,963,1.5145832825E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763304779E+00,1.9788541773E+00,4.0125990766E+02,4.0188237712E+02,9.7302722567E-02
2020-09-16,07:56:02.819,259.33058819,6223.934117,260.33058819,1600242962.820,0,963,1.5150656433E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778212103E+00,1.9803468133E+00,4.0125990766E+02,4.0188237712E+02,9.7302722567E-02
2020-09-16,07:56:02.841,259.33058844,6223.934123,260.33058844,1600242962.841,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778212103E+00,1.9803483380E+00,4.0125990766E+02,4.0188275322E+02,9.7420227559E-02
2020-09-16,07:56:02.861,259.33058868,6223.934128,260.33058868,1600242962.862,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778212103E+00,1.9803498628E+00,4.0131419671E+02,4.0193750270E+02,9.7420227559E-02
2020-09-16,07:56:02.892,259.33058904,6223.934137,260.33058904,1600242962.893,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776802982E+00,1.9802087705E+00,4.0131419671E+02,4.0193750270E+02,9.7420227559E-02
2020-09-16,07:56:02.920,259.33058935,6223.934144,260.33058935,1600242962.920,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776802982E+00,1.9802069033E+00,4.0131419671E+02,4.0193704202E+02,9.7276321917E-02
2020-09-16,07:56:02.940,259.33058959,6223.934150,260.33058959,1600242962.941,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776802982E+00,1.9802050361E+00,4.0121039059E+02,4.0183261425E+02,9.7276321917E-02
2020-09-16,07:56:02.969,259.33058992,6223.934158,260.33058992,1600242962.969,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014261E+00,1.9788244037E+00,4.0121039059E+02,4.0183261425E+02,9.7276321917E-02
2020-09-16,07:56:02.990,259.33059017,6223.934164,260.33059017,1600242962.991,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014261E+00,1.9788274224E+00,4.0121039059E+02,4.0183335935E+02,9.7509139298E-02
2020-09-16,07:56:03.012,259.33059042,6223.934170,260.33059042,1600242963.012,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014261E+00,1.9788304412E+00,4.0121072176E+02,4.0183443614E+02,9.7509139298E-02
2020-09-16,07:56:03.040,259.33059075,6223.934178,260.33059075,1600242963.041,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773448746E+00,1.9798752249E+00,4.0121072176E+02,4.0183443614E+02,9.7509139298E-02
2020-09-16,07:56:03.062,259.33059100,6223.934184,260.33059100,1600242963.062,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773448746E+00,1.9798742625E+00,4.0121072176E+02,4.0183419872E+02,9.7434952598E-02
2020-09-16,07:56:03.082,259.33059124,6223.934190,260.33059124,1600242963.083,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773448746E+00,1.9798733001E+00,4.0137690363E+02,4.0200040130E+02,9.7434952598E-02
2020-09-16,07:56:03.111,259.33059156,6223.934198,260.33059156,1600242963.111,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246299E+00,1.9795526459E+00,4.0137690363E+02,4.0200040130E+02,9.7434952598E-02
2020-09-16,07:56:03.132,259.33059182,6223.934204,260.33059182,1600242963.133,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246299E+00,1.9795513182E+00,4.0137690363E+02,4.0200007357E+02,9.7332591590E-02
2020-09-16,07:56:03.154,259.33059206,6223.934209,260.33059206,1600242963.154,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770246299E+00,1.9795499905E+00,4.0127674242E+02,4.0189942921E+02,9.7332591590E-02
2020-09-16,07:56:03.183,259.33059240,6223.934218,260.33059240,1600242963.183,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154265E+00,1.9800414140E+00,4.0127674242E+02,4.0189942921E+02,9.7332591590E-02
2020-09-16,07:56:03.204,259.33059265,6223.934224,260.33059265,1600242963.205,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154265E+00,1.9800448466E+00,4.0127674242E+02,4.0190027607E+02,9.7597161603E-02
2020-09-16,07:56:03.224,259.33059288,6223.934229,260.33059288,1600242963.225,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775154265E+00,1.9800482792E+00,4.0128150887E+02,4.0190589681E+02,9.7597161603E-02
2020-09-16,07:56:03.250,259.33059318,6223.934236,260.33059318,1600242963.251,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807847E+00,1.9790123121E+00,4.0128150887E+02,4.0190589681E+02,9.7597161603E-02
2020-09-16,07:56:03.282,259.33059355,6223.934245,260.33059355,1600242963.283,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807847E+00,1.9790101465E+00,4.0128150887E+02,4.0190536222E+02,9.7430151680E-02
2020-09-16,07:56:03.313,259.33059391,6223.934254,260.33059391,1600242963.314,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764807847E+00,1.9790079808E+00,4.0128764176E+02,4.0191097004E+02,9.7430151680E-02
2020-09-16,07:56:03.341,259.33059422,6223.934261,260.33059422,1600242963.341,0,963,1.5152723694E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378129E+00,1.9786645705E+00,4.0128764176E+02,4.0191097004E+02,9.7430151680E-02
2020-09-16,07:56:03.361,259.33059447,6223.934267,260.33059447,1600242963.362,0,963,1.5152411906E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378129E+00,1.9786660573E+00,4.0128764176E+02,4.0191133712E+02,9.7544828805E-02
2020-09-16,07:56:03.382,259.33059471,6223.934273,260.33059471,1600242963.383,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761378129E+00,1.9786675441E+00,4.0120021094E+02,4.0182413742E+02,9.7544828805E-02
2020-09-16,07:56:03.411,259.33059505,6223.934281,260.33059505,1600242963.412,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767633701E+00,1.9792939021E+00,4.0120021094E+02,4.0182413742E+02,9.7544828805E-02
2020-09-16,07:56:03.433,259.33059529,6223.934287,260.33059529,1600242963.433,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767633701E+00,1.9792932751E+00,4.0120021094E+02,4.0182398270E+02,9.7496484001E-02
2020-09-16,07:56:03.453,259.33059553,6223.934293,260.33059553,1600242963.454,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767633701E+00,1.9792926481E+00,4.0138787670E+02,4.0201178544E+02,9.7496484001E-02
2020-09-16,07:56:03.484,259.33059589,6223.934301,260.33059589,1600242963.485,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816086E+00,1.9795111659E+00,4.0138787670E+02,4.0201178544E+02,9.7496484001E-02
2020-09-16,07:56:03.506,259.33059615,6223.934307,260.33059615,1600242963.507,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816086E+00,1.9795102708E+00,4.0138787670E+02,4.0201156448E+02,9.7427471854E-02
2020-09-16,07:56:03.528,259.33059639,6223.934313,260.33059639,1600242963.528,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769816086E+00,1.9795093756E+00,4.0131545251E+02,4.0193880683E+02,9.7427471854E-02
2020-09-16,07:56:03.553,259.33059669,6223.934321,260.33059669,1600242963.554,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761504055E+00,1.9786771097E+00,4.0131545251E+02,4.0193880683E+02,9.7427471854E-02
2020-09-16,07:56:03.578,259.33059697,6223.934327,260.33059697,1600242963.578,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761504055E+00,1.9786768564E+00,4.0131545251E+02,4.0193874431E+02,9.7407939876E-02
2020-09-16,07:56:03.604,259.33059727,6223.934334,260.33059727,1600242963.604,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761504055E+00,1.9786766032E+00,4.0118558118E+02,4.0180860877E+02,9.7407939876E-02
2020-09-16,07:56:03.638,259.33059766,6223.934344,260.33059766,1600242963.638,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765175855E+00,1.9790442526E+00,4.0118558118E+02,4.0180860877E+02,9.7407939876E-02
2020-09-16,07:56:03.658,259.33059791,6223.934350,260.33059791,1600242963.659,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765175855E+00,1.9790427673E+00,4.0118558118E+02,4.0180824222E+02,9.7293401714E-02
2020-09-16,07:56:03.680,259.33059815,6223.934356,260.33059815,1600242963.680,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765175855E+00,1.9790412820E+00,4.0114703350E+02,4.0176926821E+02,9.7293401714E-02
2020-09-16,07:56:03.707,259.33059846,6223.934363,260.33059846,1600242963.707,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774574824E+00,1.9799823790E+00,4.0114703350E+02,4.0176926821E+02,9.7293401714E-02
2020-09-16,07:56:03.727,259.33059870,6223.934369,260.33059870,1600242963.728,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774574824E+00,1.9799837513E+00,4.0114703350E+02,4.0176960667E+02,9.7399175060E-02
2020-09-16,07:56:03.747,259.33059894,6223.934374,260.33059894,1600242963.748,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774574824E+00,1.9799851236E+00,4.0124069988E+02,4.0186375696E+02,9.7399175060E-02
2020-09-16,07:56:03.776,259.33059927,6223.934382,260.33059927,1600242963.777,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793234E+00,1.9789055865E+00,4.0124069988E+02,4.0186375696E+02,9.7399175060E-02
2020-09-16,07:56:03.799,259.33059953,6223.934389,260.33059953,1600242963.799,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793234E+00,1.9789060679E+00,4.0124069988E+02,4.0186387578E+02,9.7436301119E-02
2020-09-16,07:56:03.823,259.33059981,6223.934396,260.33059981,1600242963.824,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763793234E+00,1.9789065493E+00,4.0131158775E+02,4.0193499260E+02,9.7436301119E-02
2020-09-16,07:56:03.851,259.33060013,6223.934403,260.33060013,1600242963.851,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102377E+00,1.9790376309E+00,4.0131158775E+02,4.0193499260E+02,9.7436301119E-02
2020-09-16,07:56:03.871,259.33060037,6223.934409,260.33060037,1600242963.872,0,963,1.5150852966E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102377E+00,1.9790366425E+00,4.0131158775E+02,4.0193474860E+02,9.7360079026E-02
2020-09-16,07:56:03.894,259.33060064,6223.934415,260.33060064,1600242963.895,0,963,1.5149453125E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765102377E+00,1.9790356541E+00,4.0135965977E+02,4.0198265124E+02,9.7360079026E-02
2020-09-16,07:56:03.927,259.33060101,6223.934424,260.33060101,1600242963.927,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627189E+00,1.9785875635E+00,4.0135965977E+02,4.0198265124E+02,9.7360079026E-02
2020-09-16,07:56:03.948,259.33060126,6223.934430,260.33060126,1600242963.949,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627189E+00,1.9785858694E+00,4.0135965977E+02,4.0198223288E+02,9.7229407269E-02
2020-09-16,07:56:03.969,259.33060149,6223.934436,260.33060149,1600242963.969,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760627189E+00,1.9785841753E+00,4.0125517315E+02,4.0187716594E+02,9.7229407269E-02
2020-09-16,07:56:04.000,259.33060186,6223.934445,260.33060186,1600242964.001,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014406E+00,1.9788232017E+00,4.0125517315E+02,4.0187716594E+02,9.7229407269E-02
2020-09-16,07:56:04.028,259.33060218,6223.934452,260.33060218,1600242964.028,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014406E+00,1.9788269676E+00,4.0125517315E+02,4.0187809557E+02,9.7519852721E-02
2020-09-16,07:56:04.048,259.33060241,6223.934458,260.33060241,1600242964.048,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763014406E+00,1.9788307336E+00,4.0120796396E+02,4.0183174263E+02,9.7519852721E-02
2020-09-16,07:56:04.076,259.33060274,6223.934466,260.33060274,1600242964.077,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753469020E+00,1.9778749734E+00,4.0120796396E+02,4.0183174263E+02,9.7519852721E-02
2020-09-16,07:56:04.101,259.33060303,6223.934473,260.33060303,1600242964.102,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753469020E+00,1.9778751725E+00,4.0120796396E+02,4.0183179180E+02,9.7535218077E-02
2020-09-16,07:56:04.121,259.33060326,6223.934478,260.33060326,1600242964.122,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753469020E+00,1.9778753716E+00,4.0124106722E+02,4.0186499572E+02,9.7535218077E-02
2020-09-16,07:56:04.151,259.33060360,6223.934486,260.33060360,1600242964.151,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762624833E+00,1.9787921249E+00,4.0124106722E+02,4.0186499572E+02,9.7535218077E-02
2020-09-16,07:56:04.171,259.33060384,6223.934492,260.33060384,1600242964.172,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762624833E+00,1.9787905318E+00,4.0124106722E+02,4.0186460247E+02,9.7412353619E-02
2020-09-16,07:56:04.193,259.33060409,6223.934498,260.33060409,1600242964.193,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762624833E+00,1.9787889388E+00,4.0129462168E+02,4.0191784686E+02,9.7412353619E-02
2020-09-16,07:56:04.220,259.33060440,6223.934506,260.33060440,1600242964.220,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753927623E+00,1.9779181060E+00,4.0129462168E+02,4.0191784686E+02,9.7412353619E-02
2020-09-16,07:56:04.240,259.33060464,6223.934511,260.33060464,1600242964.241,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753927623E+00,1.9779195258E+00,4.0129462168E+02,4.0191819756E+02,9.7521909509E-02
2020-09-16,07:56:04.263,259.33060490,6223.934518,260.33060490,1600242964.263,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753927623E+00,1.9779209457E+00,4.0132337000E+02,4.0194734127E+02,9.7521909509E-02
2020-09-16,07:56:04.292,259.33060523,6223.934526,260.33060523,1600242964.292,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762393009E+00,1.9787685677E+00,4.0132337000E+02,4.0194734127E+02,9.7521909509E-02
2020-09-16,07:56:04.313,259.33060549,6223.934532,260.33060549,1600242964.314,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762393009E+00,1.9787664311E+00,4.0132337000E+02,4.0194681373E+02,9.7357121896E-02
2020-09-16,07:56:04.335,259.33060573,6223.934538,260.33060573,1600242964.335,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762393009E+00,1.9787642945E+00,4.0122883515E+02,4.0185160462E+02,9.7357121896E-02
2020-09-16,07:56:04.361,259.33060604,6223.934545,260.33060604,1600242964.362,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777399E+00,1.9787026549E+00,4.0122883515E+02,4.0185160462E+02,9.7357121896E-02
2020-09-16,07:56:04.392,259.33060640,6223.934554,260.33060640,1600242964.393,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777399E+00,1.9787043365E+00,4.0122883515E+02,4.0185201973E+02,9.7486820995E-02
2020-09-16,07:56:04.424,259.33060677,6223.934562,260.33060677,1600242964.425,0,963,1.5146186829E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777399E+00,1.9787060181E+00,4.0119544266E+02,4.0181899044E+02,9.7486820995E-02
2020-09-16,07:56:04.450,259.33060707,6223.934570,260.33060707,1600242964.451,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750679452E+00,1.9775948034E+00,4.0119544266E+02,4.0181899044E+02,9.7486820995E-02
2020-09-16,07:56:04.471,259.33060731,6223.934576,260.33060731,1600242964.472,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750679452E+00,1.9775936119E+00,4.0119544266E+02,4.0181869616E+02,9.7394866217E-02
2020-09-16,07:56:04.493,259.33060757,6223.934582,260.33060757,1600242964.494,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750679452E+00,1.9775924203E+00,4.0123049839E+02,4.0185351204E+02,9.7394866217E-02
2020-09-16,07:56:04.522,259.33060789,6223.934589,260.33060789,1600242964.522,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756166498E+00,1.9781418263E+00,4.0123049839E+02,4.0185351204E+02,9.7394866217E-02
2020-09-16,07:56:04.542,259.33060814,6223.934595,260.33060814,1600242964.543,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756166498E+00,1.9781427114E+00,4.0123049839E+02,4.0185373058E+02,9.7463149801E-02
2020-09-16,07:56:04.563,259.33060838,6223.934601,260.33060838,1600242964.564,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756166498E+00,1.9781435964E+00,4.0135338203E+02,4.0197702371E+02,9.7463149801E-02
2020-09-16,07:56:04.594,259.33060873,6223.934609,260.33060873,1600242964.594,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485705E+00,1.9785760696E+00,4.0135338203E+02,4.0197702371E+02,9.7463149801E-02
2020-09-16,07:56:04.614,259.33060896,6223.934615,260.33060896,1600242964.614,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485705E+00,1.9785720643E+00,4.0135338203E+02,4.0197603463E+02,9.7154211183E-02
2020-09-16,07:56:04.634,259.33060920,6223.934621,260.33060920,1600242964.635,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760485705E+00,1.9785680591E+00,4.0132831901E+02,4.0194994373E+02,9.7154211183E-02
2020-09-16,07:56:04.661,259.33060951,6223.934628,260.33060951,1600242964.662,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299339E+00,1.9788497813E+00,4.0132831901E+02,4.0194994373E+02,9.7154211183E-02
2020-09-16,07:56:04.683,259.33060976,6223.934634,260.33060976,1600242964.683,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299339E+00,1.9788532402E+00,4.0132831901E+02,4.0195079771E+02,9.7420971482E-02
2020-09-16,07:56:04.709,259.33061006,6223.934641,260.33061006,1600242964.709,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763299339E+00,1.9788566991E+00,4.0126602348E+02,4.0188925942E+02,9.7420971482E-02
2020-09-16,07:56:04.740,259.33061043,6223.934650,260.33061043,1600242964.741,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942957E+00,1.9789211431E+00,4.0126602348E+02,4.0188925942E+02,9.7420971482E-02
2020-09-16,07:56:04.762,259.33061067,6223.934656,260.33061067,1600242964.762,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942957E+00,1.9789225664E+00,4.0126602348E+02,4.0188961075E+02,9.7530734824E-02
2020-09-16,07:56:04.785,259.33061094,6223.934663,260.33061094,1600242964.785,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763942957E+00,1.9789239897E+00,4.0123737101E+02,4.0186126506E+02,9.7530734824E-02
2020-09-16,07:56:04.816,259.33061131,6223.934671,260.33061131,1600242964.817,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510523E+00,1.9791810750E+00,4.0123737101E+02,4.0186126506E+02,9.7530734824E-02
2020-09-16,07:56:04.838,259.33061155,6223.934677,260.33061155,1600242964.838,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510523E+00,1.9791797911E+00,4.0123737101E+02,4.0186094821E+02,9.7431737468E-02
2020-09-16,07:56:04.858,259.33061179,6223.934683,260.33061179,1600242964.859,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766510523E+00,1.9791785073E+00,4.0128253391E+02,4.0190586441E+02,9.7431737468E-02
2020-09-16,07:56:04.888,259.33061213,6223.934691,260.33061213,1600242964.888,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038463E+00,1.9781299623E+00,4.0128253391E+02,4.0190586441E+02,9.7431737468E-02
2020-09-16,07:56:04.908,259.33061237,6223.934697,260.33061237,1600242964.909,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038463E+00,1.9781305998E+00,4.0128253391E+02,4.0190602184E+02,9.7480922266E-02
2020-09-16,07:56:04.930,259.33061262,6223.934703,260.33061262,1600242964.930,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756038463E+00,1.9781312373E+00,4.0118505357E+02,4.0180854745E+02,9.7480922266E-02
2020-09-16,07:56:04.959,259.33061295,6223.934711,260.33061295,1600242964.959,0,963,1.5146131897E+02,5.9997764587E+01,2.3062500000E+01,6.0219352722E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313074E+00,1.9786593731E+00,4.0118505357E+02,4.0180854745E+02,9.7480922266E-02
2020-09-16,07:56:04.980,259.33061319,6223.934717,260.33061319,1600242964.980,0,963,1.5144602966E+02,5.9998252869E+01,2.3062500000E+01,6.0219215393E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313074E+00,1.9786571384E+00,4.0118505357E+02,4.0180799584E+02,9.7308556729E-02
2020-09-16,07:56:05.003,259.33061346,6223.934723,260.33061346,1600242965.003,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761313074E+00,1.9786549037E+00,4.0137961936E+02,4.0200231189E+02,9.7308556729E-02
2020-09-16,07:56:05.032,259.33061381,6223.934731,260.33061381,1600242965.033,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754324762E+00,1.9779551800E+00,4.0137961936E+02,4.0200231189E+02,9.7308556729E-02
2020-09-16,07:56:05.053,259.33061405,6223.934737,260.33061405,1600242965.054,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754324762E+00,1.9779533000E+00,4.0137961936E+02,4.0200184744E+02,9.7163497012E-02
2020-09-16,07:56:05.075,259.33061429,6223.934743,260.33061429,1600242965.075,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754324762E+00,1.9779514200E+00,4.0130743884E+02,4.0192909067E+02,9.7163497012E-02
2020-09-16,07:56:05.107,259.33061466,6223.934752,260.33061466,1600242965.107,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542977E+00,1.9789745445E+00,4.0130743884E+02,4.0192909067E+02,9.7163497012E-02
2020-09-16,07:56:05.132,259.33061497,6223.934759,260.33061497,1600242965.133,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542977E+00,1.9789770815E+00,4.0130743884E+02,4.0192971698E+02,9.7359149180E-02
2020-09-16,07:56:05.155,259.33061523,6223.934766,260.33061523,1600242965.156,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764542977E+00,1.9789796186E+00,4.0117238362E+02,4.0179507844E+02,9.7359149180E-02
2020-09-16,07:56:05.184,259.33061557,6223.934774,260.33061557,1600242965.185,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758682099E+00,1.9783927819E+00,4.0117238362E+02,4.0179507844E+02,9.7359149180E-02
2020-09-16,07:56:05.210,259.33061586,6223.934781,260.33061586,1600242965.210,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758682099E+00,1.9783923373E+00,4.0117238362E+02,4.0179496868E+02,9.7324848324E-02
2020-09-16,07:56:05.230,259.33061609,6223.934786,260.33061609,1600242965.230,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758682099E+00,1.9783918926E+00,4.0121691921E+02,4.0183946361E+02,9.7324848324E-02
2020-09-16,07:56:05.257,259.33061641,6223.934794,260.33061641,1600242965.258,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760779730E+00,1.9786019237E+00,4.0121691921E+02,4.0183946361E+02,9.7324848324E-02
2020-09-16,07:56:05.279,259.33061667,6223.934800,260.33061667,1600242965.280,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760779730E+00,1.9786027370E+00,4.0121691921E+02,4.0183966437E+02,9.7387579892E-02
2020-09-16,07:56:05.301,259.33061691,6223.934806,260.33061691,1600242965.301,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760779730E+00,1.9786035503E+00,4.0117283997E+02,4.0179571746E+02,9.7387579892E-02
2020-09-16,07:56:05.329,259.33061725,6223.934814,260.33061725,1600242965.330,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756305303E+00,1.9781555357E+00,4.0117283997E+02,4.0179571746E+02,9.7387579892E-02
2020-09-16,07:56:05.351,259.33061749,6223.934820,260.33061749,1600242965.351,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756305303E+00,1.9781563763E+00,4.0117283997E+02,4.0179592500E+02,9.7452433715E-02
2020-09-16,07:56:05.371,259.33061773,6223.934826,260.33061773,1600242965.372,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756305303E+00,1.9781572169E+00,4.0133391869E+02,4.0195746152E+02,9.7452433715E-02
2020-09-16,07:56:05.401,259.33061807,6223.934834,260.33061807,1600242965.401,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751315660E+00,1.9776576144E+00,4.0133391869E+02,4.0195746152E+02,9.7452433715E-02
2020-09-16,07:56:05.421,259.33061831,6223.934839,260.33061831,1600242965.422,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751315660E+00,1.9776600307E+00,4.0133391869E+02,4.0195805846E+02,9.7638898675E-02
2020-09-16,07:56:05.443,259.33061855,6223.934845,260.33061855,1600242965.443,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751315660E+00,1.9776624470E+00,4.0118976555E+02,4.0181427787E+02,9.7638898675E-02
2020-09-16,07:56:05.471,259.33061889,6223.934853,260.33061889,1600242965.472,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757022598E+00,1.9782338722E+00,4.0118976555E+02,4.0181427787E+02,9.7638898675E-02
2020-09-16,07:56:05.503,259.33061926,6223.934862,260.33061926,1600242965.504,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757022598E+00,1.9782317156E+00,4.0118976555E+02,4.0181374544E+02,9.7472525818E-02
2020-09-16,07:56:05.535,259.33061962,6223.934871,260.33061962,1600242965.535,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757022598E+00,1.9782295590E+00,4.0129471667E+02,4.0191832722E+02,9.7472525818E-02
2020-09-16,07:56:05.562,259.33061993,6223.934878,260.33061993,1600242965.562,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753323410E+00,1.9778591671E+00,4.0129471667E+02,4.0191832722E+02,9.7472525818E-02
2020-09-16,07:56:05.582,259.33062017,6223.934884,260.33062017,1600242965.583,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753323410E+00,1.9778586664E+00,4.0129471667E+02,4.0191820357E+02,9.7433896095E-02
2020-09-16,07:56:05.604,259.33062042,6223.934890,260.33062042,1600242965.604,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753323410E+00,1.9778581658E+00,4.0112863118E+02,4.0175173643E+02,9.7433896095E-02
2020-09-16,07:56:05.632,259.33062075,6223.934898,260.33062075,1600242965.633,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151224E+00,1.9796432268E+00,4.0112863118E+02,4.0175173643E+02,9.7433896095E-02
2020-09-16,07:56:05.654,259.33062100,6223.934904,260.33062100,1600242965.654,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151224E+00,1.9796429430E+00,4.0112863118E+02,4.0175166643E+02,9.7412019092E-02
2020-09-16,07:56:05.674,259.33062124,6223.934910,260.33062124,1600242965.675,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771151224E+00,1.9796426592E+00,4.0130793393E+02,4.0193117764E+02,9.7412019092E-02
2020-09-16,07:56:05.706,259.33062160,6223.934918,260.33062160,1600242965.706,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759616651E+00,1.9784877274E+00,4.0130793393E+02,4.0193117764E+02,9.7412019092E-02
2020-09-16,07:56:05.727,259.33062185,6223.934924,260.33062185,1600242965.728,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759616651E+00,1.9784885204E+00,4.0130793393E+02,4.0193137347E+02,9.7473194640E-02
2020-09-16,07:56:05.749,259.33062209,6223.934930,260.33062209,1600242965.749,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759616651E+00,1.9784893135E+00,4.0124513633E+02,4.0186867412E+02,9.7473194640E-02
2020-09-16,07:56:05.776,259.33062242,6223.934938,260.33062242,1600242965.777,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767867750E+00,1.9793154788E+00,4.0124513633E+02,4.0186867412E+02,9.7473194640E-02
2020-09-16,07:56:05.799,259.33062267,6223.934944,260.33062267,1600242965.799,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767867750E+00,1.9793144154E+00,4.0124513633E+02,4.0186841167E+02,9.7391196550E-02
2020-09-16,07:56:05.825,259.33062297,6223.934951,260.33062297,1600242965.825,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767867750E+00,1.9793133519E+00,4.0135652427E+02,4.0197971011E+02,9.7391196550E-02
2020-09-16,07:56:05.855,259.33062333,6223.934960,260.33062333,1600242965.856,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018392E+00,1.9790280520E+00,4.0135652427E+02,4.0197971011E+02,9.7391196550E-02
2020-09-16,07:56:05.878,259.33062359,6223.934966,260.33062359,1600242965.878,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018392E+00,1.9790275244E+00,4.0135652427E+02,4.0197957987E+02,9.7350515071E-02
2020-09-16,07:56:05.901,259.33062387,6223.934973,260.33062387,1600242965.902,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765018392E+00,1.9790269969E+00,4.0127106611E+02,4.0189385883E+02,9.7350515071E-02
2020-09-16,07:56:05.930,259.33062419,6223.934981,260.33062419,1600242965.930,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763252277E+00,1.9788501597E+00,4.0127106611E+02,4.0189385883E+02,9.7350515071E-02
2020-09-16,07:56:05.950,259.33062443,6223.934986,260.33062443,1600242965.951,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763252277E+00,1.9788490315E+00,4.0127106611E+02,4.0189358031E+02,9.7263500289E-02
2020-09-16,07:56:05.971,259.33062468,6223.934992,260.33062468,1600242965.972,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763252277E+00,1.9788479032E+00,4.0133373063E+02,4.0195606348E+02,9.7263500289E-02
2020-09-16,07:56:06.000,259.33062501,6223.935000,260.33062501,1600242966.001,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759968093E+00,1.9785190656E+00,4.0133373063E+02,4.0195606348E+02,9.7263500289E-02
2020-09-16,07:56:06.022,259.33062525,6223.935006,260.33062525,1600242966.022,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759968093E+00,1.9785206603E+00,4.0133373063E+02,4.0195645728E+02,9.7386511130E-02
2020-09-16,07:56:06.042,259.33062550,6223.935012,260.33062550,1600242966.043,0,963,1.5143074036E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759968093E+00,1.9785222551E+00,4.0121539944E+02,4.0183833617E+02,9.7386511130E-02
2020-09-16,07:56:06.073,259.33062586,6223.935021,260.33062586,1600242966.074,0,963,1.5149356842E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755419204E+00,1.9780667848E+00,4.0121539944E+02,4.0183833617E+02,9.7386511130E-02
2020-09-16,07:56:06.101,259.33062617,6223.935028,260.33062617,1600242966.101,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755419204E+00,1.9780667708E+00,4.0121539944E+02,4.0183833272E+02,9.7385433547E-02
2020-09-16,07:56:06.121,259.33062641,6223.935034,260.33062641,1600242966.122,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755419204E+00,1.9780667569E+00,4.0127031231E+02,4.0189332740E+02,9.7385433547E-02
2020-09-16,07:56:06.148,259.33062672,6223.935041,260.33062672,1600242966.149,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759054630E+00,1.9784307641E+00,4.0127031231E+02,4.0189332740E+02,9.7385433547E-02
2020-09-16,07:56:06.170,259.33062697,6223.935047,260.33062697,1600242966.170,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759054630E+00,1.9784306320E+00,4.0127031231E+02,4.0189329479E+02,9.7375246730E-02
2020-09-16,07:56:06.190,259.33062721,6223.935053,260.33062721,1600242966.191,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759054630E+00,1.9784305000E+00,4.0133603393E+02,4.0195908583E+02,9.7375246730E-02
2020-09-16,07:56:06.221,259.33062757,6223.935062,260.33062757,1600242966.222,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834164E+00,1.9784084252E+00,4.0133603393E+02,4.0195908583E+02,9.7375246730E-02
2020-09-16,07:56:06.249,259.33062788,6223.935069,260.33062788,1600242966.249,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834164E+00,1.9784074247E+00,4.0133603393E+02,4.0195883876E+02,9.7298071216E-02
2020-09-16,07:56:06.269,259.33062812,6223.935075,260.33062812,1600242966.270,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758834164E+00,1.9784064243E+00,4.0127139922E+02,4.0189385673E+02,9.7298071216E-02
2020-09-16,07:56:06.298,259.33062845,6223.935083,260.33062845,1600242966.298,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037686E+00,1.9788273132E+00,4.0127139922E+02,4.0189385673E+02,9.7298071216E-02
2020-09-16,07:56:06.319,259.33062870,6223.935089,260.33062870,1600242966.320,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037686E+00,1.9788331069E+00,4.0127139922E+02,4.0189528698E+02,9.7744907687E-02
2020-09-16,07:56:06.341,259.33062895,6223.935095,260.33062895,1600242966.341,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763037686E+00,1.9788389007E+00,4.0127505615E+02,4.0190037989E+02,9.7744907687E-02
2020-09-16,07:56:06.368,259.33062927,6223.935102,260.33062927,1600242966.369,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765029892E+00,1.9790383769E+00,4.0127505615E+02,4.0190037989E+02,9.7744907687E-02
2020-09-16,07:56:06.391,259.33062953,6223.935109,260.33062953,1600242966.391,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765029892E+00,1.9790349367E+00,4.0127505615E+02,4.0189953070E+02,9.7479614255E-02
2020-09-16,07:56:06.411,259.33062977,6223.935114,260.33062977,1600242966.412,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765029892E+00,1.9790314965E+00,4.0128790467E+02,4.0191155002E+02,9.7479614255E-02
2020-09-16,07:56:06.440,259.33063010,6223.935122,260.33063010,1600242966.441,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726387E+00,1.9785004676E+00,4.0128790467E+02,4.0191155002E+02,9.7479614255E-02
2020-09-16,07:56:06.461,259.33063035,6223.935128,260.33063035,1600242966.462,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726387E+00,1.9784973849E+00,4.0128790467E+02,4.0191078885E+02,9.7241824694E-02
2020-09-16,07:56:06.483,259.33063059,6223.935134,260.33063059,1600242966.483,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759726387E+00,1.9784943022E+00,4.0125770422E+02,4.0187978043E+02,9.7241824694E-02
2020-09-16,07:56:06.509,259.33063089,6223.935141,260.33063089,1600242966.509,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757372465E+00,1.9782586095E+00,4.0125770422E+02,4.0187978043E+02,9.7241824694E-02
2020-09-16,07:56:06.532,259.33063116,6223.935148,260.33063116,1600242966.532,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757372465E+00,1.9782620277E+00,4.0125770422E+02,4.0188062446E+02,9.7505525708E-02
2020-09-16,07:56:06.553,259.33063141,6223.935154,260.33063141,1600242966.554,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757372465E+00,1.9782654459E+00,4.0120545614E+02,4.0182913921E+02,9.7505525708E-02
2020-09-16,07:56:06.582,259.33063174,6223.935162,260.33063174,1600242966.582,0,963,1.5150054932E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281224E+00,1.9789572059E+00,4.0120545614E+02,4.0182913921E+02,9.7505525708E-02
2020-09-16,07:56:06.614,259.33063211,6223.935171,260.33063211,1600242966.614,0,963,1.5149772644E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281224E+00,1.9789547024E+00,4.0120545614E+02,4.0182852132E+02,9.7312459030E-02
2020-09-16,07:56:06.648,259.33063250,6223.935180,260.33063250,1600242966.648,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764281224E+00,1.9789521989E+00,4.0132201816E+02,4.0194464630E+02,9.7312459030E-02
2020-09-16,07:56:06.677,259.33063284,6223.935188,260.33063284,1600242966.677,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451826E+00,1.9788691533E+00,4.0132201816E+02,4.0194464630E+02,9.7312459030E-02
2020-09-16,07:56:06.698,259.33063309,6223.935194,260.33063309,1600242966.699,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451826E+00,1.9788705640E+00,4.0132201816E+02,4.0194499460E+02,9.7421259403E-02
2020-09-16,07:56:06.720,259.33063334,6223.935200,260.33063334,1600242966.721,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763451826E+00,1.9788719748E+00,4.0125182913E+02,4.0187504486E+02,9.7421259403E-02
2020-09-16,07:56:06.750,259.33063369,6223.935209,260.33063369,1600242966.751,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889492E+00,1.9788156694E+00,4.0125182913E+02,4.0187504486E+02,9.7421259403E-02
2020-09-16,07:56:06.772,259.33063394,6223.935214,260.33063394,1600242966.772,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889492E+00,1.9788165852E+00,4.0125182913E+02,4.0187527091E+02,9.7491884854E-02
2020-09-16,07:56:06.792,259.33063418,6223.935220,260.33063418,1600242966.793,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762889492E+00,1.9788175009E+00,4.0137557694E+02,4.0199943711E+02,9.7491884854E-02
2020-09-16,07:56:06.822,259.33063453,6223.935229,260.33063453,1600242966.823,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359665E+00,1.9785641945E+00,4.0137557694E+02,4.0199943711E+02,9.7491884854E-02
2020-09-16,07:56:06.845,259.33063479,6223.935235,260.33063479,1600242966.846,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359665E+00,1.9785652818E+00,4.0137557694E+02,4.0199970564E+02,9.7575756166E-02
2020-09-16,07:56:06.867,259.33063503,6223.935241,260.33063503,1600242966.867,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760359665E+00,1.9785663692E+00,4.0129835919E+02,4.0192263631E+02,9.7575756166E-02
2020-09-16,07:56:06.894,259.33063535,6223.935248,260.33063535,1600242966.894,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765157468E+00,1.9790467638E+00,4.0129835919E+02,4.0192263631E+02,9.7575756166E-02
2020-09-16,07:56:06.917,259.33063561,6223.935255,260.33063561,1600242966.917,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765157468E+00,1.9790445040E+00,4.0129835919E+02,4.0192207846E+02,9.7401488107E-02
2020-09-16,07:56:06.943,259.33063591,6223.935262,260.33063591,1600242966.943,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765157468E+00,1.9790422442E+00,4.0123151216E+02,4.0185456977E+02,9.7401488107E-02
2020-09-16,07:56:06.976,259.33063631,6223.935271,260.33063631,1600242966.977,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669313E+00,1.9793938777E+00,4.0123151216E+02,4.0185456977E+02,9.7401488107E-02
2020-09-16,07:56:06.999,259.33063656,6223.935278,260.33063656,1600242966.999,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669313E+00,1.9793934703E+00,4.0123151216E+02,4.0185446925E+02,9.7370080513E-02
2020-09-16,07:56:07.019,259.33063681,6223.935283,260.33063681,1600242967.020,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669313E+00,1.9793930630E+00,4.0130631564E+02,4.0192928833E+02,9.7370080513E-02
2020-09-16,07:56:07.046,259.33063711,6223.935291,260.33063711,1600242967.046,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716391E+00,1.9791975212E+00,4.0130631564E+02,4.0192928833E+02,9.7370080513E-02
2020-09-16,07:56:07.066,259.33063735,6223.935296,260.33063735,1600242967.067,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716391E+00,1.9791980060E+00,4.0130631564E+02,4.0192940800E+02,9.7407463543E-02
2020-09-16,07:56:07.088,259.33063759,6223.935302,260.33063759,1600242967.088,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716391E+00,1.9791984908E+00,4.0138464132E+02,4.0200797499E+02,9.7407463543E-02
2020-09-16,07:56:07.117,259.33063793,6223.935310,260.33063793,1600242967.117,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145336E+00,1.9793415679E+00,4.0138464132E+02,4.0200797499E+02,9.7407463543E-02
2020-09-16,07:56:07.138,259.33063817,6223.935316,260.33063817,1600242967.138,0,963,1.5149264526E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145336E+00,1.9793417516E+00,4.0138464132E+02,4.0200802035E+02,9.7421630259E-02
2020-09-16,07:56:07.158,259.33063841,6223.935322,260.33063841,1600242967.159,0,963,1.5149975586E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768145336E+00,1.9793419354E+00,4.0126591210E+02,4.0188915208E+02,9.7421630259E-02
2020-09-16,07:56:07.184,259.33063872,6223.935329,260.33063872,1600242967.185,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875364E+00,1.9778129859E+00,4.0126591210E+02,4.0188915208E+02,9.7421630259E-02
2020-09-16,07:56:07.207,259.33063897,6223.935335,260.33063897,1600242967.207,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875364E+00,1.9778120225E+00,4.0126591210E+02,4.0188891412E+02,9.7347285684E-02
2020-09-16,07:56:07.226,259.33063920,6223.935341,260.33063920,1600242967.227,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752875364E+00,1.9778110590E+00,4.0124741672E+02,4.0187015207E+02,9.7347285684E-02
2020-09-16,07:56:07.256,259.33063954,6223.935349,260.33063954,1600242967.256,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761746100E+00,1.9786992658E+00,4.0124741672E+02,4.0187015207E+02,9.7347285684E-02
2020-09-16,07:56:07.278,259.33063979,6223.935355,260.33063979,1600242967.278,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761746100E+00,1.9787009851E+00,4.0124741672E+02,4.0187057650E+02,9.7479892478E-02
2020-09-16,07:56:07.299,259.33064003,6223.935361,260.33064003,1600242967.299,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761746100E+00,1.9787027044E+00,4.0133219145E+02,4.0195590740E+02,9.7479892478E-02
2020-09-16,07:56:07.329,259.33064039,6223.935369,260.33064039,1600242967.330,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754798884E+00,1.9780070941E+00,4.0133219145E+02,4.0195590740E+02,9.7479892478E-02
2020-09-16,07:56:07.358,259.33064073,6223.935377,260.33064073,1600242967.359,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754798884E+00,1.9780072486E+00,4.0133219145E+02,4.0195594556E+02,9.7491811391E-02
2020-09-16,07:56:07.380,259.33064097,6223.935383,260.33064097,1600242967.380,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754798884E+00,1.9780074031E+00,4.0128446883E+02,4.0190818692E+02,9.7491811391E-02
2020-09-16,07:56:07.408,259.33064131,6223.935391,260.33064131,1600242967.409,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891825E+00,1.9787176047E+00,4.0128446883E+02,4.0190818692E+02,9.7491811391E-02
2020-09-16,07:56:07.430,259.33064155,6223.935397,260.33064155,1600242967.430,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891825E+00,1.9787167122E+00,4.0128446883E+02,4.0190796657E+02,9.7422974678E-02
2020-09-16,07:56:07.450,259.33064179,6223.935403,260.33064179,1600242967.451,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761891825E+00,1.9787158197E+00,4.0133767882E+02,4.0196103887E+02,9.7422974678E-02
2020-09-16,07:56:07.480,259.33064213,6223.935411,260.33064213,1600242967.480,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552137E+00,1.9786818074E+00,4.0133767882E+02,4.0196103887E+02,9.7422974678E-02
2020-09-16,07:56:07.500,259.33064237,6223.935417,260.33064237,1600242967.501,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552137E+00,1.9786788796E+00,4.0133767882E+02,4.0196031594E+02,9.7197156955E-02
2020-09-16,07:56:07.522,259.33064262,6223.935423,260.33064262,1600242967.522,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761552137E+00,1.9786759519E+00,4.0126831461E+02,4.0189012131E+02,9.7197156955E-02
2020-09-16,07:56:07.548,259.33064292,6223.935430,260.33064292,1600242967.548,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447179E+00,1.9796667183E+00,4.0126831461E+02,4.0189012131E+02,9.7197156955E-02
2020-09-16,07:56:07.569,259.33064316,6223.935436,260.33064316,1600242967.569,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447179E+00,1.9796691717E+00,4.0126831461E+02,4.0189072671E+02,9.7386293904E-02
2020-09-16,07:56:07.595,259.33064346,6223.935443,260.33064346,1600242967.595,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771447179E+00,1.9796716251E+00,4.0132624754E+02,4.0194935498E+02,9.7386293904E-02
2020-09-16,07:56:07.625,259.33064381,6223.935451,260.33064381,1600242967.625,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757069E+00,1.9786012479E+00,4.0132624754E+02,4.0194935498E+02,9.7386293904E-02
2020-09-16,07:56:07.647,259.33064406,6223.935458,260.33064406,1600242967.647,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757069E+00,1.9786013059E+00,4.0132624754E+02,4.0194936931E+02,9.7390770390E-02
2020-09-16,07:56:07.670,259.33064433,6223.935464,260.33064433,1600242967.670,0,963,1.5150686646E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757069E+00,1.9786013639E+00,4.0125071599E+02,4.0187373482E+02,9.7390770390E-02
2020-09-16,07:56:07.697,259.33064465,6223.935472,260.33064465,1600242967.698,0,963,1.5150423889E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411229E+00,1.9788671191E+00,4.0125071599E+02,4.0187373482E+02,9.7390770390E-02
2020-09-16,07:56:07.730,259.33064502,6223.935481,260.33064502,1600242967.730,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411229E+00,1.9788684531E+00,4.0125071599E+02,4.0187406410E+02,9.7493649419E-02
2020-09-16,07:56:07.763,259.33064542,6223.935490,260.33064542,1600242967.764,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763411229E+00,1.9788697871E+00,4.0125257763E+02,4.0187625793E+02,9.7493649419E-02
2020-09-16,07:56:07.793,259.33064576,6223.935498,260.33064576,1600242967.794,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758991519E+00,1.9784272507E+00,4.0125257763E+02,4.0187625793E+02,9.7493649419E-02
2020-09-16,07:56:07.813,259.33064600,6223.935504,260.33064600,1600242967.814,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758991519E+00,1.9784274845E+00,4.0125257763E+02,4.0187631567E+02,9.7511689855E-02
2020-09-16,07:56:07.835,259.33064625,6223.935510,260.33064625,1600242967.836,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758991519E+00,1.9784277184E+00,4.0131829929E+02,4.0194219724E+02,9.7511689855E-02
2020-09-16,07:56:07.867,259.33064661,6223.935519,260.33064661,1600242967.867,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764347772E+00,1.9789640291E+00,4.0131829929E+02,4.0194219724E+02,9.7511689855E-02
2020-09-16,07:56:07.888,259.33064685,6223.935524,260.33064685,1600242967.888,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764347772E+00,1.9789600705E+00,4.0131829929E+02,4.0194121995E+02,9.7206408628E-02
2020-09-16,07:56:07.908,259.33064709,6223.935530,260.33064709,1600242967.909,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764347772E+00,1.9789561119E+00,4.0119862827E+02,4.0182038620E+02,9.7206408628E-02
2020-09-16,07:56:07.937,259.33064743,6223.935538,260.33064743,1600242967.938,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813076E+00,1.9792029568E+00,4.0119862827E+02,4.0182038620E+02,9.7206408628E-02
2020-09-16,07:56:07.959,259.33064767,6223.935544,260.33064767,1600242967.959,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813076E+00,1.9792056997E+00,4.0119862827E+02,4.0182106306E+02,9.7417910004E-02
2020-09-16,07:56:07.980,259.33064792,6223.935550,260.33064792,1600242967.980,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766813076E+00,1.9792084426E+00,4.0126748242E+02,4.0189070102E+02,9.7417910004E-02
2020-09-16,07:56:08.009,259.33064825,6223.935558,260.33064825,1600242968.009,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562041E+00,1.9784824121E+00,4.0126748242E+02,4.0189070102E+02,9.7417910004E-02
2020-09-16,07:56:08.029,259.33064850,6223.935564,260.33064850,1600242968.030,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562041E+00,1.9784840535E+00,4.0126748242E+02,4.0189110629E+02,9.7544523572E-02
2020-09-16,07:56:08.055,259.33064880,6223.935571,260.33064880,1600242968.056,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759562041E+00,1.9784856949E+00,4.0130173374E+02,4.0192581614E+02,9.7544523572E-02
2020-09-16,07:56:08.091,259.33064920,6223.935581,260.33064920,1600242968.091,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914755E+00,1.9789215235E+00,4.0130173374E+02,4.0192581614E+02,9.7544523572E-02
2020-09-16,07:56:08.111,259.33064944,6223.935587,260.33064944,1600242968.112,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914755E+00,1.9789199292E+00,4.0130173374E+02,4.0192542254E+02,9.7421567613E-02
2020-09-16,07:56:08.132,259.33064969,6223.935592,260.33064969,1600242968.133,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914755E+00,1.9789183349E+00,4.0127512924E+02,4.0189838313E+02,9.7421567613E-02
2020-09-16,07:56:08.161,259.33065001,6223.935600,260.33065001,1600242968.161,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825864E+00,1.9792098179E+00,4.0127512924E+02,4.0189838313E+02,9.7421567613E-02
2020-09-16,07:56:08.183,259.33065027,6223.935606,260.33065027,1600242968.183,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825864E+00,1.9792105814E+00,4.0127512924E+02,4.0189857157E+02,9.7480439289E-02
2020-09-16,07:56:08.203,259.33065051,6223.935612,260.33065051,1600242968.204,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766825864E+00,1.9792113449E+00,4.0129271896E+02,4.0191637707E+02,9.7480439289E-02
2020-09-16,07:56:08.232,259.33065083,6223.935620,260.33065083,1600242968.232,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764763962E+00,1.9790048909E+00,4.0129271896E+02,4.0191637707E+02,9.7480439289E-02
2020-09-16,07:56:08.253,259.33065109,6223.935626,260.33065109,1600242968.254,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764763962E+00,1.9790037500E+00,4.0129271896E+02,4.0191609544E+02,9.7392457768E-02
2020-09-16,07:56:08.275,259.33065133,6223.935632,260.33065133,1600242968.275,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764763962E+00,1.9790026092E+00,4.0137649016E+02,4.0199971508E+02,9.7392457768E-02
2020-09-16,07:56:08.302,259.33065166,6223.935640,260.33065166,1600242968.303,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376027E+00,1.9793642774E+00,4.0137649016E+02,4.0199971508E+02,9.7392457768E-02
2020-09-16,07:56:08.325,259.33065191,6223.935646,260.33065191,1600242968.325,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376027E+00,1.9793621296E+00,4.0137649016E+02,4.0199918488E+02,9.7226859099E-02
2020-09-16,07:56:08.349,259.33065220,6223.935653,260.33065220,1600242968.350,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376027E+00,1.9793599818E+00,4.0128546818E+02,4.0190749161E+02,9.7226859099E-02
2020-09-16,07:56:08.380,259.33065255,6223.935661,260.33065255,1600242968.380,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618781E+00,1.9792841605E+00,4.0128546818E+02,4.0190749161E+02,9.7226859099E-02
2020-09-16,07:56:08.401,259.33065279,6223.935667,260.33065279,1600242968.401,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618781E+00,1.9792872412E+00,4.0128546818E+02,4.0190825197E+02,9.7464400946E-02
2020-09-16,07:56:08.421,259.33065303,6223.935673,260.33065303,1600242968.422,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767618781E+00,1.9792903220E+00,4.0134709871E+02,4.0197073864E+02,9.7464400946E-02
2020-09-16,07:56:08.456,259.33065343,6223.935682,260.33065343,1600242968.456,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975507E+00,1.9800269356E+00,4.0134709871E+02,4.0197073864E+02,9.7464400946E-02
2020-09-16,07:56:08.483,259.33065374,6223.935690,260.33065374,1600242968.483,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975507E+00,1.9800254387E+00,4.0134709871E+02,4.0197036927E+02,9.7349026078E-02
2020-09-16,07:56:08.503,259.33065398,6223.935696,260.33065398,1600242968.504,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774975507E+00,1.9800239418E+00,4.0126484763E+02,4.0188762117E+02,9.7349026078E-02
2020-09-16,07:56:08.529,259.33065428,6223.935703,260.33065428,1600242968.530,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765295391E+00,1.9790546935E+00,4.0126484763E+02,4.0188762117E+02,9.7349026078E-02
2020-09-16,07:56:08.551,259.33065453,6223.935709,260.33065453,1600242968.551,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765295391E+00,1.9790550377E+00,4.0126484763E+02,4.0188770614E+02,9.7375570981E-02
2020-09-16,07:56:08.572,259.33065477,6223.935714,260.33065477,1600242968.572,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765295391E+00,1.9790553820E+00,4.0136089802E+02,4.0198399061E+02,9.7375570981E-02
2020-09-16,07:56:08.598,259.33065507,6223.935722,260.33065507,1600242968.598,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758462927E+00,1.9783712624E+00,4.0136089802E+02,4.0198399061E+02,9.7375570981E-02
2020-09-16,07:56:08.619,259.33065532,6223.935728,260.33065532,1600242968.620,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758462927E+00,1.9783731505E+00,4.0136089802E+02,4.0198445691E+02,9.7521221091E-02
2020-09-16,07:56:08.641,259.33065557,6223.935734,260.33065557,1600242968.641,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758462927E+00,1.9783750386E+00,4.0135676604E+02,4.0198078482E+02,9.7521221091E-02
2020-09-16,07:56:08.668,259.33065589,6223.935741,260.33065589,1600242968.669,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574426E+00,1.9787867147E+00,4.0135676604E+02,4.0198078482E+02,9.7521221091E-02
2020-09-16,07:56:08.690,259.33065615,6223.935747,260.33065615,1600242968.691,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574426E+00,1.9787857418E+00,4.0135676604E+02,4.0198054457E+02,9.7446181678E-02
2020-09-16,07:56:08.711,259.33065639,6223.935753,260.33065639,1600242968.712,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574426E+00,1.9787847688E+00,4.0131778199E+02,4.0194125972E+02,9.7446181678E-02
2020-09-16,07:56:08.740,259.33065671,6223.935761,260.33065671,1600242968.740,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454857E+00,1.9788729245E+00,4.0131778199E+02,4.0194125972E+02,9.7446181678E-02
2020-09-16,07:56:08.762,259.33065697,6223.935767,260.33065697,1600242968.762,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454857E+00,1.9788725176E+00,4.0131778199E+02,4.0194115926E+02,9.7414799341E-02
2020-09-16,07:56:08.782,259.33065721,6223.935773,260.33065721,1600242968.783,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454857E+00,1.9788721107E+00,4.0137118880E+02,4.0199454855E+02,9.7414799341E-02
2020-09-16,07:56:08.812,259.33065755,6223.935781,260.33065755,1600242968.812,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764585249E+00,1.9789852944E+00,4.0137118880E+02,4.0199454855E+02,9.7414799341E-02
2020-09-16,07:56:08.842,259.33065791,6223.935790,260.33065791,1600242968.843,0,963,1.5150311279E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764585249E+00,1.9789847137E+00,4.0137118880E+02,4.0199440518E+02,9.7370019926E-02
2020-09-16,07:56:08.875,259.33065828,6223.935799,260.33065828,1600242968.875,0,963,1.5151116486E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764585249E+00,1.9789841330E+00,4.0125565028E+02,4.0187854393E+02,9.7370019926E-02
2020-09-16,07:56:08.901,259.33065858,6223.935806,260.33065858,1600242968.901,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757133228E+00,1.9782379787E+00,4.0125565028E+02,4.0187854393E+02,9.7370019926E-02
2020-09-16,07:56:08.921,259.33065882,6223.935812,260.33065882,1600242968.922,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757133228E+00,1.9782386769E+00,4.0125565028E+02,4.0187871634E+02,9.7423883847E-02
2020-09-16,07:56:08.944,259.33065907,6223.935818,260.33065907,1600242968.944,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757133228E+00,1.9782393751E+00,4.0122015404E+02,4.0184333737E+02,9.7423883847E-02
2020-09-16,07:56:08.973,259.33065942,6223.935826,260.33065942,1600242968.974,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760653110E+00,1.9785918134E+00,4.0122015404E+02,4.0184333737E+02,9.7423883847E-02
2020-09-16,07:56:08.996,259.33065968,6223.935832,260.33065968,1600242968.996,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760653110E+00,1.9785891185E+00,4.0122015404E+02,4.0184267211E+02,9.7216017653E-02
2020-09-16,07:56:09.016,259.33065992,6223.935838,260.33065992,1600242969.017,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760653110E+00,1.9785864236E+00,4.0128400181E+02,4.0190595357E+02,9.7216017653E-02
2020-09-16,07:56:09.042,259.33066022,6223.935845,260.33066022,1600242969.043,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758081356E+00,1.9783289201E+00,4.0128400181E+02,4.0190595357E+02,9.7216017653E-02
2020-09-16,07:56:09.063,259.33066046,6223.935851,260.33066046,1600242969.064,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758081356E+00,1.9783290091E+00,4.0128400181E+02,4.0190597555E+02,9.7222884359E-02
2020-09-16,07:56:09.085,259.33066072,6223.935857,260.33066072,1600242969.086,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758081356E+00,1.9783290981E+00,4.0125504899E+02,4.0187699983E+02,9.7222884359E-02
2020-09-16,07:56:09.114,259.33066104,6223.935865,260.33066104,1600242969.114,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601637E+00,1.9790820857E+00,4.0125504899E+02,4.0187699983E+02,9.7222884359E-02
2020-09-16,07:56:09.134,259.33066128,6223.935871,260.33066128,1600242969.135,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601637E+00,1.9790826918E+00,4.0125504899E+02,4.0187714943E+02,9.7269624431E-02
2020-09-16,07:56:09.161,259.33066160,6223.935878,260.33066160,1600242969.162,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601637E+00,1.9790832979E+00,4.0123259546E+02,4.0185481069E+02,9.7269624431E-02
2020-09-16,07:56:09.196,259.33066199,6223.935888,260.33066199,1600242969.196,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760329313E+00,1.9785553925E+00,4.0123259546E+02,4.0185481069E+02,9.7269624431E-02
2020-09-16,07:56:09.220,259.33066227,6223.935894,260.33066227,1600242969.220,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760329313E+00,1.9785568198E+00,4.0123259546E+02,4.0185516306E+02,9.7379722964E-02
2020-09-16,07:56:09.240,259.33066251,6223.935900,260.33066251,1600242969.241,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760329313E+00,1.9785582472E+00,4.0133829749E+02,4.0196138157E+02,9.7379722964E-02
2020-09-16,07:56:09.269,259.33066284,6223.935908,260.33066284,1600242969.269,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119446E+00,1.9791380005E+00,4.0133829749E+02,4.0196138157E+02,9.7379722964E-02
2020-09-16,07:56:09.292,259.33066311,6223.935915,260.33066311,1600242969.293,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119446E+00,1.9791377219E+00,4.0133829749E+02,4.0196131281E+02,9.7358244724E-02
2020-09-16,07:56:09.315,259.33066338,6223.935921,260.33066338,1600242969.316,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766119446E+00,1.9791374434E+00,4.0125655857E+02,4.0187937826E+02,9.7358244724E-02
2020-09-16,07:56:09.345,259.33066373,6223.935929,260.33066373,1600242969.346,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760215097E+00,1.9785462541E+00,4.0125655857E+02,4.0187937826E+02,9.7358244724E-02
2020-09-16,07:56:09.367,259.33066397,6223.935935,260.33066397,1600242969.367,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760215097E+00,1.9785473087E+00,4.0125655857E+02,4.0187963862E+02,9.7439588880E-02
2020-09-16,07:56:09.388,259.33066421,6223.935941,260.33066421,1600242969.388,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760215097E+00,1.9785483632E+00,4.0128380275E+02,4.0190718548E+02,9.7439588880E-02
2020-09-16,07:56:09.414,259.33066451,6223.935948,260.33066451,1600242969.414,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597216E+00,1.9794877749E+00,4.0128380275E+02,4.0190718548E+02,9.7439588880E-02
2020-09-16,07:56:09.434,259.33066476,6223.935954,260.33066476,1600242969.435,0,963,1.5152995300E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597216E+00,1.9794870418E+00,4.0128380275E+02,4.0190700456E+02,9.7383067663E-02
2020-09-16,07:56:09.457,259.33066501,6223.935960,260.33066501,1600242969.457,0,963,1.5147311249E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769597216E+00,1.9794863087E+00,4.0124304020E+02,4.0186599780E+02,9.7383067663E-02
2020-09-16,07:56:09.484,259.33066534,6223.935968,260.33066534,1600242969.485,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118623E+00,1.9789377492E+00,4.0124304020E+02,4.0186599780E+02,9.7383067663E-02
2020-09-16,07:56:09.506,259.33066559,6223.935974,260.33066559,1600242969.507,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118623E+00,1.9789355021E+00,4.0124304020E+02,4.0186544313E+02,9.7209767304E-02
2020-09-16,07:56:09.526,259.33066582,6223.935980,260.33066582,1600242969.527,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118623E+00,1.9789332549E+00,4.0133666349E+02,4.0195865684E+02,9.7209767304E-02
2020-09-16,07:56:09.562,259.33066623,6223.935989,260.33066623,1600242969.562,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766921974E+00,1.9792139476E+00,4.0133666349E+02,4.0195865684E+02,9.7209767304E-02
2020-09-16,07:56:09.588,259.33066653,6223.935997,260.33066653,1600242969.588,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766921974E+00,1.9792132359E+00,4.0133666349E+02,4.0195848116E+02,9.7154889140E-02
2020-09-16,07:56:09.609,259.33066678,6223.936003,260.33066678,1600242969.610,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766921974E+00,1.9792125242E+00,4.0128702246E+02,4.0190858756E+02,9.7154889140E-02
2020-09-16,07:56:09.638,259.33066711,6223.936011,260.33066711,1600242969.638,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127241E+00,1.9794333321E+00,4.0128702246E+02,4.0190858756E+02,9.7154889140E-02
2020-09-16,07:56:09.658,259.33066735,6223.936016,260.33066735,1600242969.659,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127241E+00,1.9794364812E+00,4.0128702246E+02,4.0190936475E+02,9.7397687774E-02
2020-09-16,07:56:09.680,259.33066759,6223.936022,260.33066759,1600242969.680,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769127241E+00,1.9794396304E+00,4.0132158297E+02,4.0194475612E+02,9.7397687774E-02
2020-09-16,07:56:09.709,259.33066793,6223.936030,260.33066793,1600242969.709,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557295E+00,1.9788819239E+00,4.0132158297E+02,4.0194475612E+02,9.7397687774E-02
2020-09-16,07:56:09.730,259.33066817,6223.936036,260.33066817,1600242969.730,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557295E+00,1.9788833185E+00,4.0132158297E+02,4.0194510043E+02,9.7505240576E-02
2020-09-16,07:56:09.750,259.33066841,6223.936042,260.33066841,1600242969.751,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763557295E+00,1.9788847130E+00,4.0126748495E+02,4.0189126262E+02,9.7505240576E-02
2020-09-16,07:56:09.779,259.33066875,6223.936050,260.33066875,1600242969.780,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770962E+00,1.9792064909E+00,4.0126748495E+02,4.0189126262E+02,9.7505240576E-02
2020-09-16,07:56:09.801,259.33066899,6223.936056,260.33066899,1600242969.801,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770962E+00,1.9792082493E+00,4.0126748495E+02,4.0189169660E+02,9.7640823825E-02
2020-09-16,07:56:09.822,259.33066924,6223.936062,260.33066924,1600242969.822,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766770962E+00,1.9792100076E+00,4.0131226377E+02,4.0193697911E+02,9.7640823825E-02
2020-09-16,07:56:09.848,259.33066955,6223.936069,260.33066955,1600242969.849,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762141158E+00,1.9787464339E+00,4.0131226377E+02,4.0193697911E+02,9.7640823825E-02
2020-09-16,07:56:09.869,259.33066979,6223.936075,260.33066979,1600242969.870,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762141158E+00,1.9787435444E+00,4.0131226377E+02,4.0193626569E+02,9.7417967022E-02
2020-09-16,07:56:09.891,259.33067003,6223.936081,260.33067003,1600242969.891,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762141158E+00,1.9787406550E+00,4.0135912060E+02,4.0198248189E+02,9.7417967022E-02
2020-09-16,07:56:09.917,259.33067034,6223.936088,260.33067034,1600242969.917,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638507E+00,1.9791909648E+00,4.0135912060E+02,4.0198248189E+02,9.7417967022E-02
2020-09-16,07:56:09.948,259.33067071,6223.936097,260.33067071,1600242969.949,0,963,1.5146679688E+02,5.9998741150E+01,2.3062500000E+01,6.0219078064E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638507E+00,1.9791899617E+00,4.0135912060E+02,4.0198223426E+02,9.7340619089E-02
2020-09-16,07:56:09.980,259.33067106,6223.936106,260.33067106,1600242969.980,0,963,1.5147716675E+02,5.9998582458E+01,2.3062500000E+01,6.0219029236E+01,5.9997819519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766638507E+00,1.9791889587E+00,4.0126183822E+02,4.0188455327E+02,9.7340619089E-02
2020-09-16,07:56:10.006,259.33067138,6223.936113,260.33067138,1600242970.007,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136777E+00,1.9792388493E+00,4.0126183822E+02,4.0188455327E+02,9.7340619089E-02
2020-09-16,07:56:10.028,259.33067162,6223.936119,260.33067162,1600242970.028,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136777E+00,1.9792407819E+00,4.0126183822E+02,4.0188503024E+02,9.7489636691E-02
2020-09-16,07:56:10.049,259.33067186,6223.936125,260.33067186,1600242970.049,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136777E+00,1.9792427145E+00,4.0127613346E+02,4.0189982468E+02,9.7489636691E-02
2020-09-16,07:56:10.076,259.33067219,6223.936132,260.33067219,1600242970.077,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016118E+00,1.9789302494E+00,4.0127613346E+02,4.0189982468E+02,9.7489636691E-02
2020-09-16,07:56:10.099,259.33067245,6223.936139,260.33067245,1600242970.100,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016118E+00,1.9789297249E+00,4.0127613346E+02,4.0189969521E+02,9.7449187990E-02
2020-09-16,07:56:10.119,259.33067269,6223.936144,260.33067269,1600242970.120,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764016118E+00,1.9789292004E+00,4.0128484325E+02,4.0190828905E+02,9.7449187990E-02
2020-09-16,07:56:10.145,259.33067299,6223.936152,260.33067299,1600242970.146,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468187E+00,1.9793749766E+00,4.0128484325E+02,4.0190828905E+02,9.7449187990E-02
2020-09-16,07:56:10.167,259.33067323,6223.936158,260.33067323,1600242970.167,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468187E+00,1.9793726580E+00,4.0128484325E+02,4.0190771681E+02,9.7270417209E-02
2020-09-16,07:56:10.188,259.33067348,6223.936164,260.33067348,1600242970.189,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768468187E+00,1.9793703394E+00,4.0133151418E+02,4.0195388788E+02,9.7270417209E-02
2020-09-16,07:56:10.220,259.33067384,6223.936172,260.33067384,1600242970.220,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071503E+00,1.9791303650E+00,4.0133151418E+02,4.0195388788E+02,9.7270417209E-02
2020-09-16,07:56:10.243,259.33067412,6223.936179,260.33067412,1600242970.244,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071503E+00,1.9791308832E+00,4.0133151418E+02,4.0195401579E+02,9.7310371561E-02
2020-09-16,07:56:10.273,259.33067447,6223.936187,260.33067447,1600242970.274,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766071503E+00,1.9791314013E+00,4.0131588181E+02,4.0193848708E+02,9.7310371561E-02
2020-09-16,07:56:10.309,259.33067487,6223.936197,260.33067487,1600242970.309,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475005E+00,1.9788714200E+00,4.0131588181E+02,4.0193848708E+02,9.7310371561E-02
2020-09-16,07:56:10.329,259.33067512,6223.936203,260.33067512,1600242970.330,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475005E+00,1.9788738501E+00,4.0131588181E+02,4.0193908704E+02,9.7497790679E-02
2020-09-16,07:56:10.351,259.33067536,6223.936209,260.33067536,1600242970.351,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763475005E+00,1.9788762803E+00,4.0130034841E+02,4.0192412947E+02,9.7497790679E-02
2020-09-16,07:56:10.380,259.33067569,6223.936217,260.33067569,1600242970.380,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941058E+00,1.9785224334E+00,4.0130034841E+02,4.0192412947E+02,9.7497790679E-02
2020-09-16,07:56:10.401,259.33067595,6223.936223,260.33067595,1600242970.402,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941058E+00,1.9785201771E+00,4.0130034841E+02,4.0192357234E+02,9.7323747100E-02
2020-09-16,07:56:10.421,259.33067618,6223.936228,260.33067618,1600242970.422,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759941058E+00,1.9785179207E+00,4.0125797300E+02,4.0188057404E+02,9.7323747100E-02
2020-09-16,07:56:10.450,259.33067652,6223.936236,260.33067652,1600242970.451,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765143250E+00,1.9790388044E+00,4.0125797300E+02,4.0188057404E+02,9.7323747100E-02
2020-09-16,07:56:10.473,259.33067678,6223.936243,260.33067678,1600242970.474,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765143250E+00,1.9790405050E+00,4.0125797300E+02,4.0188099380E+02,9.7454891851E-02
2020-09-16,07:56:10.496,259.33067704,6223.936249,260.33067704,1600242970.496,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765143250E+00,1.9790422057E+00,4.0140401110E+02,4.0202767857E+02,9.7454891851E-02
2020-09-16,07:56:10.525,259.33067737,6223.936257,260.33067737,1600242970.525,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658854E+00,1.9785931925E+00,4.0140401110E+02,4.0202767857E+02,9.7454891851E-02
2020-09-16,07:56:10.546,259.33067762,6223.936263,260.33067762,1600242970.546,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658854E+00,1.9785918326E+00,4.0140401110E+02,4.0202734270E+02,9.7349995475E-02
2020-09-16,07:56:10.566,259.33067786,6223.936269,260.33067786,1600242970.567,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760658854E+00,1.9785904726E+00,4.0138496484E+02,4.0200793102E+02,9.7349995475E-02
2020-09-16,07:56:10.592,259.33067816,6223.936276,260.33067816,1600242970.593,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723314E+00,1.9788973102E+00,4.0138496484E+02,4.0200793102E+02,9.7349995475E-02
2020-09-16,07:56:10.614,259.33067840,6223.936282,260.33067840,1600242970.614,0,963,1.5149272156E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723314E+00,1.9788981018E+00,4.0138496484E+02,4.0200812648E+02,9.7411043944E-02
2020-09-16,07:56:10.634,259.33067865,6223.936287,260.33067865,1600242970.635,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723314E+00,1.9788988934E+00,4.0127906449E+02,4.0190225712E+02,9.7411043944E-02
2020-09-16,07:56:10.667,259.33067902,6223.936296,260.33067902,1600242970.667,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763314037E+00,1.9788579133E+00,4.0127906449E+02,4.0190225712E+02,9.7411043944E-02
2020-09-16,07:56:10.694,259.33067933,6223.936304,260.33067933,1600242970.694,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763314037E+00,1.9788587305E+00,4.0127906449E+02,4.0190245886E+02,9.7474068730E-02
2020-09-16,07:56:10.719,259.33067962,6223.936311,260.33067962,1600242970.719,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763314037E+00,1.9788595477E+00,4.0138280481E+02,4.0200656213E+02,9.7474068730E-02
2020-09-16,07:56:10.749,259.33067997,6223.936319,260.33067997,1600242970.749,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294834E+00,1.9788576249E+00,4.0138280481E+02,4.0200656213E+02,9.7474068730E-02
2020-09-16,07:56:10.769,259.33068021,6223.936325,260.33068021,1600242970.770,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294834E+00,1.9788589949E+00,4.0138280481E+02,4.0200690041E+02,9.7579722552E-02
2020-09-16,07:56:10.790,259.33068045,6223.936331,260.33068045,1600242970.791,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763294834E+00,1.9788603648E+00,4.0138606408E+02,4.0201050303E+02,9.7579722552E-02
2020-09-16,07:56:10.819,259.33068079,6223.936339,260.33068079,1600242970.820,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765050200E+00,1.9790361263E+00,4.0138606408E+02,4.0201050303E+02,9.7579722552E-02
2020-09-16,07:56:10.841,259.33068103,6223.936345,260.33068103,1600242970.841,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765050200E+00,1.9790338932E+00,4.0138606408E+02,4.0200995166E+02,9.7407515293E-02
2020-09-16,07:56:10.861,259.33068127,6223.936351,260.33068127,1600242970.862,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765050200E+00,1.9790316601E+00,4.0147372238E+02,4.0209719472E+02,9.7407515293E-02
2020-09-16,07:56:10.890,259.33068160,6223.936358,260.33068160,1600242970.890,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767924597E+00,1.9793194672E+00,4.0147372238E+02,4.0209719472E+02,9.7407515293E-02
2020-09-16,07:56:10.914,259.33068188,6223.936365,260.33068188,1600242970.914,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767924597E+00,1.9793197083E+00,4.0147372238E+02,4.0209725426E+02,9.7426106754E-02
2020-09-16,07:56:10.938,259.33068216,6223.936372,260.33068216,1600242970.939,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767924597E+00,1.9793199495E+00,4.0126663274E+02,4.0188990250E+02,9.7426106754E-02
2020-09-16,07:56:10.969,259.33068251,6223.936380,260.33068251,1600242970.969,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759548120E+00,1.9784812307E+00,4.0126663274E+02,4.0188990250E+02,9.7426106754E-02
2020-09-16,07:56:10.990,259.33068277,6223.936386,260.33068277,1600242970.991,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759548120E+00,1.9784801533E+00,4.0126663274E+02,4.0188963648E+02,9.7342997492E-02
2020-09-16,07:56:11.012,259.33068301,6223.936392,260.33068301,1600242971.012,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759548120E+00,1.9784790759E+00,4.0130856070E+02,4.0193136348E+02,9.7342997492E-02
2020-09-16,07:56:11.038,259.33068331,6223.936399,260.33068331,1600242971.038,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192067E+00,1.9787438084E+00,4.0130856070E+02,4.0193136348E+02,9.7342997492E-02
2020-09-16,07:56:11.069,259.33068368,6223.936408,260.33068368,1600242971.070,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192067E+00,1.9787439958E+00,4.0130856070E+02,4.0193140974E+02,9.7357449203E-02
2020-09-16,07:56:11.101,259.33068405,6223.936417,260.33068405,1600242971.102,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762192067E+00,1.9787441831E+00,4.0120373668E+02,4.0182646928E+02,9.7357449203E-02
2020-09-16,07:56:11.130,259.33068438,6223.936425,260.33068438,1600242971.130,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519666E+00,1.9789772404E+00,4.0120373668E+02,4.0182646928E+02,9.7357449203E-02
2020-09-16,07:56:11.151,259.33068462,6223.936431,260.33068462,1600242971.151,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519666E+00,1.9789761669E+00,4.0120373668E+02,4.0182620433E+02,9.7274659478E-02
2020-09-16,07:56:11.174,259.33068488,6223.936437,260.33068488,1600242971.174,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764519666E+00,1.9789750933E+00,4.0117927560E+02,4.0180144037E+02,9.7274659478E-02
2020-09-16,07:56:11.200,259.33068520,6223.936445,260.33068520,1600242971.201,0,963,1.5149375916E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748098973E+00,1.9773309278E+00,4.0117927560E+02,4.0180144037E+02,9.7274659478E-02
2020-09-16,07:56:11.223,259.33068545,6223.936451,260.33068545,1600242971.223,0,963,1.5148031108E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748098973E+00,1.9773321409E+00,4.0117927560E+02,4.0180174000E+02,9.7368291104E-02
2020-09-16,07:56:11.243,259.33068568,6223.936456,260.33068568,1600242971.243,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748098973E+00,1.9773333540E+00,4.0121545328E+02,4.0183827347E+02,9.7368291104E-02
2020-09-16,07:56:11.272,259.33068602,6223.936464,260.33068602,1600242971.272,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759952955E+00,1.9785202669E+00,4.0121545328E+02,4.0183827347E+02,9.7368291104E-02
2020-09-16,07:56:11.293,259.33068627,6223.936471,260.33068627,1600242971.294,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759952955E+00,1.9785199335E+00,4.0121545328E+02,4.0183819116E+02,9.7342574938E-02
2020-09-16,07:56:11.313,259.33068650,6223.936476,260.33068650,1600242971.314,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759952955E+00,1.9785196001E+00,4.0132885116E+02,4.0195168273E+02,9.7342574938E-02
2020-09-16,07:56:11.341,259.33068682,6223.936484,260.33068682,1600242971.341,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768351647E+00,1.9793605423E+00,4.0132885116E+02,4.0195168273E+02,9.7342574938E-02
2020-09-16,07:56:11.365,259.33068709,6223.936490,260.33068709,1600242971.365,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768351647E+00,1.9793615772E+00,4.0132885116E+02,4.0195193819E+02,9.7422373442E-02
2020-09-16,07:56:11.392,259.33068742,6223.936498,260.33068742,1600242971.393,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768351647E+00,1.9793626122E+00,4.0130974035E+02,4.0193305316E+02,9.7422373442E-02
2020-09-16,07:56:11.427,259.33068782,6223.936508,260.33068782,1600242971.428,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182978E+00,1.9790453401E+00,4.0130974035E+02,4.0193305316E+02,9.7422373442E-02
2020-09-16,07:56:11.448,259.33068807,6223.936514,260.33068807,1600242971.449,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182978E+00,1.9790447935E+00,4.0130974035E+02,4.0193291822E+02,9.7380221516E-02
2020-09-16,07:56:11.470,259.33068831,6223.936519,260.33068831,1600242971.470,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182978E+00,1.9790442469E+00,4.0135181949E+02,4.0197492776E+02,9.7380221516E-02
2020-09-16,07:56:11.499,259.33068865,6223.936528,260.33068865,1600242971.499,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768426026E+00,1.9793689662E+00,4.0135181949E+02,4.0197492776E+02,9.7380221516E-02
2020-09-16,07:56:11.519,259.33068889,6223.936533,260.33068889,1600242971.520,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768426026E+00,1.9793691174E+00,4.0135181949E+02,4.0197496507E+02,9.7391877113E-02
2020-09-16,07:56:11.542,259.33068914,6223.936539,260.33068914,1600242971.542,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768426026E+00,1.9793692686E+00,4.0126033049E+02,4.0188337133E+02,9.7391877113E-02
2020-09-16,07:56:11.569,259.33068947,6223.936547,260.33068947,1600242971.570,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297233E+00,1.9789558615E+00,4.0126033049E+02,4.0188337133E+02,9.7391877113E-02
2020-09-16,07:56:11.591,259.33068971,6223.936553,260.33068971,1600242971.591,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297233E+00,1.9789575561E+00,4.0126033049E+02,4.0188378961E+02,9.7522559101E-02
2020-09-16,07:56:11.611,259.33068995,6223.936559,260.33068995,1600242971.612,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764297233E+00,1.9789592506E+00,4.0137737985E+02,4.0200143925E+02,9.7522559101E-02
2020-09-16,07:56:11.641,259.33069029,6223.936567,260.33069029,1600242971.641,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345293E+00,1.9785635508E+00,4.0137737985E+02,4.0200143925E+02,9.7522559101E-02
2020-09-16,07:56:11.661,259.33069053,6223.936573,260.33069053,1600242971.662,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345293E+00,1.9785609177E+00,4.0137737985E+02,4.0200078897E+02,9.7319455029E-02
2020-09-16,07:56:11.683,259.33069078,6223.936579,260.33069078,1600242971.683,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760345293E+00,1.9785582846E+00,4.0132733764E+02,4.0195001884E+02,9.7319455029E-02
2020-09-16,07:56:11.709,259.33069108,6223.936586,260.33069108,1600242971.709,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769658592E+00,1.9794908040E+00,4.0132733764E+02,4.0195001884E+02,9.7319455029E-02
2020-09-16,07:56:11.730,259.33069132,6223.936592,260.33069132,1600242971.730,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769658592E+00,1.9794915244E+00,4.0132733764E+02,4.0195019663E+02,9.7374992313E-02
2020-09-16,07:56:11.750,259.33069156,6223.936597,260.33069156,1600242971.751,0,963,1.5147358704E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769658592E+00,1.9794922447E+00,4.0125859534E+02,4.0188152540E+02,9.7374992313E-02
2020-09-16,07:56:11.786,259.33069197,6223.936607,260.33069197,1600242971.786,0,963,1.5149196734E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773775403E+00,1.9799044518E+00,4.0125859534E+02,4.0188152540E+02,9.7374992313E-02
2020-09-16,07:56:11.812,259.33069227,6223.936614,260.33069227,1600242971.812,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773775403E+00,1.9799031794E+00,4.0125859534E+02,4.0188121147E+02,9.7276912848E-02
2020-09-16,07:56:11.832,259.33069251,6223.936620,260.33069251,1600242971.833,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773775403E+00,1.9799019070E+00,4.0129412715E+02,4.0191648445E+02,9.7276912848E-02
2020-09-16,07:56:11.858,259.33069281,6223.936627,260.33069281,1600242971.859,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483657E+00,1.9791718016E+00,4.0129412715E+02,4.0191648445E+02,9.7276912848E-02
2020-09-16,07:56:11.880,259.33069306,6223.936633,260.33069306,1600242971.880,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483657E+00,1.9791736905E+00,4.0129412715E+02,4.0191695072E+02,9.7422573056E-02
2020-09-16,07:56:11.903,259.33069332,6223.936640,260.33069332,1600242971.903,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766483657E+00,1.9791755795E+00,4.0135282646E+02,4.0197620747E+02,9.7422573056E-02
2020-09-16,07:56:11.933,259.33069367,6223.936648,260.33069367,1600242971.933,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771585793E+00,1.9796864455E+00,4.0135282646E+02,4.0197620747E+02,9.7422573056E-02
2020-09-16,07:56:11.956,259.33069394,6223.936654,260.33069394,1600242971.956,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771585793E+00,1.9796868135E+00,4.0135282646E+02,4.0197629830E+02,9.7450943101E-02
2020-09-16,07:56:11.977,259.33069419,6223.936661,260.33069419,1600242971.978,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771585793E+00,1.9796871815E+00,4.0139364464E+02,4.0201727072E+02,9.7450943101E-02
2020-09-16,07:56:12.003,259.33069449,6223.936668,260.33069449,1600242972.004,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548784E+00,1.9791828364E+00,4.0139364464E+02,4.0201727072E+02,9.7450943101E-02
2020-09-16,07:56:12.025,259.33069473,6223.936674,260.33069473,1600242972.025,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548784E+00,1.9791814539E+00,4.0139364464E+02,4.0201692939E+02,9.7344338567E-02
2020-09-16,07:56:12.046,259.33069498,6223.936679,260.33069498,1600242972.046,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766548784E+00,1.9791800714E+00,4.0136163243E+02,4.0198452617E+02,9.7344338567E-02
2020-09-16,07:56:12.075,259.33069531,6223.936688,260.33069531,1600242972.075,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762410256E+00,1.9787656899E+00,4.0136163243E+02,4.0198452617E+02,9.7344338567E-02
2020-09-16,07:56:12.096,259.33069557,6223.936694,260.33069557,1600242972.097,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762410256E+00,1.9787674472E+00,4.0136163243E+02,4.0198496008E+02,9.7479868805E-02
2020-09-16,07:56:12.117,259.33069580,6223.936699,260.33069580,1600242972.117,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762410256E+00,1.9787692044E+00,4.0131047881E+02,4.0193416087E+02,9.7479868805E-02
2020-09-16,07:56:12.147,259.33069615,6223.936708,260.33069615,1600242972.147,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761662167E+00,1.9786942997E+00,4.0131047881E+02,4.0193416087E+02,9.7479868805E-02
2020-09-16,07:56:12.180,259.33069653,6223.936717,260.33069653,1600242972.180,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761662167E+00,1.9786932601E+00,4.0131047881E+02,4.0193390417E+02,9.7399678496E-02
2020-09-16,07:56:12.211,259.33069690,6223.936726,260.33069690,1600242972.212,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761662167E+00,1.9786922204E+00,4.0135756756E+02,4.0198080933E+02,9.7399678496E-02
2020-09-16,07:56:12.242,259.33069725,6223.936734,260.33069725,1600242972.242,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523317E+00,1.9784780620E+00,4.0135756756E+02,4.0198080933E+02,9.7399678496E-02
2020-09-16,07:56:12.263,259.33069750,6223.936740,260.33069750,1600242972.264,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523317E+00,1.9784768263E+00,4.0135756756E+02,4.0198050414E+02,9.7304352406E-02
2020-09-16,07:56:12.286,259.33069775,6223.936746,260.33069775,1600242972.286,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523317E+00,1.9784755905E+00,4.0130761931E+02,4.0193017321E+02,9.7304352406E-02
2020-09-16,07:56:12.313,259.33069808,6223.936754,260.33069808,1600242972.314,0,963,1.5150575256E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762777516E+00,1.9788014259E+00,4.0130761931E+02,4.0193017321E+02,9.7304352406E-02
2020-09-16,07:56:12.335,259.33069832,6223.936760,260.33069832,1600242972.335,0,963,1.5150066630E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762777516E+00,1.9788035901E+00,4.0130761931E+02,4.0193070752E+02,9.7471264215E-02
2020-09-16,07:56:12.357,259.33069858,6223.936766,260.33069858,1600242972.357,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762777516E+00,1.9788057542E+00,4.0133352988E+02,4.0195719267E+02,9.7471264215E-02
2020-09-16,07:56:12.384,259.33069890,6223.936774,260.33069890,1600242972.385,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659951E+00,1.9791944944E+00,4.0133352988E+02,4.0195719267E+02,9.7471264215E-02
2020-09-16,07:56:12.407,259.33069916,6223.936780,260.33069916,1600242972.407,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659951E+00,1.9791933429E+00,4.0133352988E+02,4.0195690840E+02,9.7382467270E-02
2020-09-16,07:56:12.427,259.33069940,6223.936786,260.33069940,1600242972.428,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766659951E+00,1.9791921913E+00,4.0130610644E+02,4.0192915812E+02,9.7382467270E-02
2020-09-16,07:56:12.457,259.33069973,6223.936794,260.33069973,1600242972.457,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029803E+00,1.9789288403E+00,4.0130610644E+02,4.0192915812E+02,9.7382467270E-02
2020-09-16,07:56:12.477,259.33069998,6223.936799,260.33069998,1600242972.478,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029803E+00,1.9789293761E+00,4.0130610644E+02,4.0192929038E+02,9.7423784504E-02
2020-09-16,07:56:12.503,259.33070028,6223.936807,260.33070028,1600242972.504,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764029803E+00,1.9789299118E+00,4.0122848726E+02,4.0185168290E+02,9.7423784504E-02
2020-09-16,07:56:12.538,259.33070067,6223.936816,260.33070067,1600242972.538,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994462E+00,1.9788262454E+00,4.0122848726E+02,4.0185168290E+02,9.7423784504E-02
2020-09-16,07:56:12.559,259.33070093,6223.936822,260.33070093,1600242972.560,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994462E+00,1.9788253523E+00,4.0122848726E+02,4.0185146245E+02,9.7354905921E-02
2020-09-16,07:56:12.585,259.33070122,6223.936829,260.33070122,1600242972.585,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994462E+00,1.9788244592E+00,4.0137259377E+02,4.0199557219E+02,9.7354905921E-02
2020-09-16,07:56:12.614,259.33070155,6223.936837,260.33070155,1600242972.614,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758596E+00,1.9791012257E+00,4.0137259377E+02,4.0199557219E+02,9.7354905921E-02
2020-09-16,07:56:12.637,259.33070182,6223.936844,260.33070182,1600242972.637,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758596E+00,1.9791005155E+00,4.0137259377E+02,4.0199539685E+02,9.7300141546E-02
2020-09-16,07:56:12.661,259.33070209,6223.936850,260.33070209,1600242972.661,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765758596E+00,1.9790998054E+00,4.0133841519E+02,4.0196098991E+02,9.7300141546E-02
2020-09-16,07:56:12.688,259.33070242,6223.936858,260.33070242,1600242972.689,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766066193E+00,1.9791306044E+00,4.0133841519E+02,4.0196098991E+02,9.7300141546E-02
2020-09-16,07:56:12.709,259.33070265,6223.936864,260.33070265,1600242972.709,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766066193E+00,1.9791330541E+00,4.0133841519E+02,4.0196159466E+02,9.7489041967E-02
2020-09-16,07:56:12.730,259.33070289,6223.936869,260.33070289,1600242972.730,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766066193E+00,1.9791355038E+00,4.0128756210E+02,4.0191126727E+02,9.7489041967E-02
2020-09-16,07:56:12.759,259.33070323,6223.936878,260.33070323,1600242972.759,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047661E+00,1.9790335202E+00,4.0128756210E+02,4.0191126727E+02,9.7489041967E-02
2020-09-16,07:56:12.779,259.33070347,6223.936883,260.33070347,1600242972.780,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047661E+00,1.9790314933E+00,4.0128756210E+02,4.0191076694E+02,9.7332739411E-02
2020-09-16,07:56:12.801,259.33070372,6223.936889,260.33070372,1600242972.801,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047661E+00,1.9790294665E+00,4.0138320947E+02,4.0200606242E+02,9.7332739411E-02
2020-09-16,07:56:12.828,259.33070403,6223.936897,260.33070403,1600242972.828,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290856E+00,1.9794543280E+00,4.0138320947E+02,4.0200606242E+02,9.7332739411E-02
2020-09-16,07:56:12.851,259.33070429,6223.936903,260.33070429,1600242972.851,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290856E+00,1.9794541202E+00,4.0138320947E+02,4.0200601111E+02,9.7316713932E-02
2020-09-16,07:56:12.871,259.33070454,6223.936909,260.33070454,1600242972.872,0,963,1.5149964905E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769290856E+00,1.9794539123E+00,4.0131219326E+02,4.0193483340E+02,9.7316713932E-02
2020-09-16,07:56:12.904,259.33070491,6223.936918,260.33070491,1600242972.904,0,963,1.5150872803E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771415858E+00,1.9796666839E+00,4.0131219326E+02,4.0193483340E+02,9.7316713932E-02
2020-09-16,07:56:12.930,259.33070521,6223.936925,260.33070521,1600242972.930,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771415858E+00,1.9796689022E+00,4.0131219326E+02,4.0193538084E+02,9.7487725717E-02
2020-09-16,07:56:12.950,259.33070545,6223.936931,260.33070545,1600242972.951,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771415858E+00,1.9796711205E+00,4.0143677571E+02,4.0206070437E+02,9.7487725717E-02
2020-09-16,07:56:12.980,259.33070579,6223.936939,260.33070579,1600242972.980,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945710E+00,1.9794237897E+00,4.0143677571E+02,4.0206070437E+02,9.7487725717E-02
2020-09-16,07:56:13.002,259.33070604,6223.936945,260.33070604,1600242973.002,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945710E+00,1.9794234432E+00,4.0143677571E+02,4.0206061882E+02,9.7461010337E-02
2020-09-16,07:56:13.023,259.33070628,6223.936951,260.33070628,1600242973.023,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768945710E+00,1.9794230967E+00,4.0130428528E+02,4.0192783697E+02,9.7461010337E-02
2020-09-16,07:56:13.051,259.33070661,6223.936959,260.33070661,1600242973.051,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195538E+00,1.9793479835E+00,4.0130428528E+02,4.0192783697E+02,9.7461010337E-02
2020-09-16,07:56:13.072,259.33070685,6223.936964,260.33070685,1600242973.072,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195538E+00,1.9793462142E+00,4.0130428528E+02,4.0192740029E+02,9.7324594272E-02
2020-09-16,07:56:13.092,259.33070709,6223.936970,260.33070709,1600242973.093,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768195538E+00,1.9793444450E+00,4.0127327887E+02,4.0189590909E+02,9.7324594272E-02
2020-09-16,07:56:13.119,259.33070741,6223.936978,260.33070741,1600242973.120,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756570849E+00,1.9781804913E+00,4.0127327887E+02,4.0189590909E+02,9.7324594272E-02
2020-09-16,07:56:13.141,259.33070765,6223.936984,260.33070765,1600242973.141,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756570849E+00,1.9781791433E+00,4.0127327887E+02,4.0189557619E+02,9.7220591633E-02
2020-09-16,07:56:13.161,259.33070789,6223.936989,260.33070789,1600242973.162,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756570849E+00,1.9781777952E+00,4.0139652183E+02,4.0201867727E+02,9.7220591633E-02
2020-09-16,07:56:13.191,259.33070824,6223.936998,260.33070824,1600242973.192,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249947E+00,1.9789466847E+00,4.0139652183E+02,4.0201867727E+02,9.7220591633E-02
2020-09-16,07:56:13.214,259.33070851,6223.937004,260.33070851,1600242973.215,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249947E+00,1.9789495674E+00,4.0139652183E+02,4.0201938908E+02,9.7442902111E-02
2020-09-16,07:56:13.237,259.33070877,6223.937011,260.33070877,1600242973.238,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764249947E+00,1.9789524501E+00,4.0141970315E+02,4.0204331822E+02,9.7442902111E-02
2020-09-16,07:56:13.265,259.33070909,6223.937018,260.33070909,1600242973.265,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760731328E+00,1.9786001383E+00,4.0141970315E+02,4.0204331822E+02,9.7442902111E-02
2020-09-16,07:56:13.296,259.33070944,6223.937027,260.33070944,1600242973.296,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760731328E+00,1.9785997454E+00,4.0141970315E+02,4.0204322118E+02,9.7412596857E-02
2020-09-16,07:56:13.329,259.33070984,6223.937036,260.33070984,1600242973.330,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760731328E+00,1.9785993525E+00,4.0139799311E+02,4.0202138038E+02,9.7412596857E-02
2020-09-16,07:56:13.361,259.33071021,6223.937045,260.33071021,1600242973.362,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762704114E+00,1.9787968833E+00,4.0139799311E+02,4.0202138038E+02,9.7412596857E-02
2020-09-16,07:56:13.382,259.33071045,6223.937051,260.33071045,1600242973.383,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762704114E+00,1.9787979752E+00,4.0139799311E+02,4.0202165003E+02,9.7496811346E-02
2020-09-16,07:56:13.404,259.33071069,6223.937057,260.33071069,1600242973.404,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762704114E+00,1.9787990671E+00,4.0130209620E+02,4.0192587370E+02,9.7496811346E-02
2020-09-16,07:56:13.430,259.33071100,6223.937064,260.33071100,1600242973.430,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721701E+00,1.9789009560E+00,4.0130209620E+02,4.0192587370E+02,9.7496811346E-02
2020-09-16,07:56:13.450,259.33071124,6223.937070,260.33071124,1600242973.451,0,963,1.5151780701E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721701E+00,1.9788981224E+00,4.0130209620E+02,4.0192517416E+02,9.7278281114E-02
2020-09-16,07:56:13.471,259.33071148,6223.937076,260.33071148,1600242973.472,0,963,1.5151162415E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721701E+00,1.9788952888E+00,4.0133455516E+02,4.0195698393E+02,9.7278281114E-02
2020-09-16,07:56:13.500,259.33071182,6223.937084,260.33071182,1600242973.501,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753490394E+00,1.9778708520E+00,4.0133455516E+02,4.0195698393E+02,9.7278281114E-02
2020-09-16,07:56:13.522,259.33071206,6223.937089,260.33071206,1600242973.522,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753490394E+00,1.9778706834E+00,4.0133455516E+02,4.0195694228E+02,9.7265270712E-02
2020-09-16,07:56:13.542,259.33071230,6223.937095,260.33071230,1600242973.543,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753490394E+00,1.9778705148E+00,4.0126828028E+02,4.0189052297E+02,9.7265270712E-02
2020-09-16,07:56:13.572,259.33071264,6223.937103,260.33071264,1600242973.572,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760816384E+00,1.9786040489E+00,4.0126828028E+02,4.0189052297E+02,9.7265270712E-02
2020-09-16,07:56:13.592,259.33071288,6223.937109,260.33071288,1600242973.593,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760816384E+00,1.9786062081E+00,4.0126828028E+02,4.0189105607E+02,9.7431820786E-02
2020-09-16,07:56:13.619,259.33071319,6223.937117,260.33071319,1600242973.620,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760816384E+00,1.9786083674E+00,4.0129289722E+02,4.0191624435E+02,9.7431820786E-02
2020-09-16,07:56:13.651,259.33071355,6223.937125,260.33071355,1600242973.651,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760254097E+00,1.9785520668E+00,4.0129289722E+02,4.0191624435E+02,9.7431820786E-02
2020-09-16,07:56:13.674,259.33071383,6223.937132,260.33071383,1600242973.675,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760254097E+00,1.9785526563E+00,4.0129289722E+02,4.0191638989E+02,9.7477287739E-02
2020-09-16,07:56:13.696,259.33071407,6223.937138,260.33071407,1600242973.696,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760254097E+00,1.9785532457E+00,4.0142447569E+02,4.0204831839E+02,9.7477287739E-02
2020-09-16,07:56:13.723,259.33071439,6223.937145,260.33071439,1600242973.723,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087411E+00,1.9781360441E+00,4.0142447569E+02,4.0204831839E+02,9.7477287739E-02
2020-09-16,07:56:13.746,259.33071465,6223.937152,260.33071465,1600242973.746,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087411E+00,1.9781360461E+00,4.0142447569E+02,4.0204831887E+02,9.7477437111E-02
2020-09-16,07:56:13.766,259.33071490,6223.937157,260.33071490,1600242973.767,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087411E+00,1.9781360480E+00,4.0131701269E+02,4.0194068934E+02,9.7477437111E-02
2020-09-16,07:56:13.793,259.33071521,6223.937165,260.33071521,1600242973.794,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183745E+00,1.9790468451E+00,4.0131701269E+02,4.0194068934E+02,9.7477437111E-02
2020-09-16,07:56:13.815,259.33071545,6223.937171,260.33071545,1600242973.815,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183745E+00,1.9790466736E+00,4.0131701269E+02,4.0194064700E+02,9.7464211922E-02
2020-09-16,07:56:13.835,259.33071569,6223.937177,260.33071569,1600242973.836,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765183745E+00,1.9790465021E+00,4.0128363670E+02,4.0190717682E+02,9.7464211922E-02
2020-09-16,07:56:13.865,259.33071603,6223.937185,260.33071603,1600242973.865,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051245E+00,1.9786327235E+00,4.0128363670E+02,4.0190717682E+02,9.7464211922E-02
2020-09-16,07:56:13.885,259.33071627,6223.937191,260.33071627,1600242973.886,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051245E+00,1.9786303444E+00,4.0128363670E+02,4.0190658942E+02,9.7280707523E-02
2020-09-16,07:56:13.907,259.33071652,6223.937196,260.33071652,1600242973.907,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761051245E+00,1.9786279653E+00,4.0131098770E+02,4.0193339545E+02,9.7280707523E-02
2020-09-16,07:56:13.936,259.33071685,6223.937204,260.33071685,1600242973.936,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723814E+00,1.9792960740E+00,4.0131098770E+02,4.0193339545E+02,9.7280707523E-02
2020-09-16,07:56:13.957,259.33071709,6223.937210,260.33071709,1600242973.957,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723814E+00,1.9792982043E+00,4.0131098770E+02,4.0193392128E+02,9.7444967576E-02
2020-09-16,07:56:13.977,259.33071734,6223.937216,260.33071734,1600242973.978,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767723814E+00,1.9793003347E+00,4.0141446813E+02,4.0203808830E+02,9.7444967576E-02
2020-09-16,07:56:14.009,259.33071770,6223.937225,260.33071770,1600242974.009,0,963,1.5145597839E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409884E+00,1.9794691573E+00,4.0141446813E+02,4.0203808830E+02,9.7444967576E-02
2020-09-16,07:56:14.036,259.33071801,6223.937232,260.33071801,1600242974.036,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409884E+00,1.9794718806E+00,4.0141446813E+02,4.0203876058E+02,9.7654926225E-02
2020-09-16,07:56:14.056,259.33071825,6223.937238,260.33071825,1600242974.057,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769409884E+00,1.9794746038E+00,4.0133672277E+02,4.0196156647E+02,9.7654926225E-02
2020-09-16,07:56:14.085,259.33071859,6223.937246,260.33071859,1600242974.086,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749094E+00,1.9791080556E+00,4.0133672277E+02,4.0196156647E+02,9.7654926225E-02
2020-09-16,07:56:14.107,259.33071883,6223.937252,260.33071883,1600242974.107,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749094E+00,1.9791058285E+00,4.0133672277E+02,4.0196101668E+02,9.7483193694E-02
2020-09-16,07:56:14.128,259.33071907,6223.937258,260.33071907,1600242974.128,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765749094E+00,1.9791036015E+00,4.0135844945E+02,4.0198222735E+02,9.7483193694E-02
2020-09-16,07:56:14.157,259.33071942,6223.937266,260.33071942,1600242974.158,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768947216E+00,1.9794238229E+00,4.0135844945E+02,4.0198222735E+02,9.7483193694E-02
2020-09-16,07:56:14.180,259.33071968,6223.937272,260.33071968,1600242974.180,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768947216E+00,1.9794206924E+00,4.0135844945E+02,4.0198145463E+02,9.7241836144E-02
2020-09-16,07:56:14.201,259.33071993,6223.937278,260.33071993,1600242974.202,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768947216E+00,1.9794175620E+00,4.0128415944E+02,4.0190627673E+02,9.7241836144E-02
2020-09-16,07:56:14.232,259.33072028,6223.937287,260.33072028,1600242974.232,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299197E+00,1.9789521670E+00,4.0128415944E+02,4.0190627673E+02,9.7241836144E-02
2020-09-16,07:56:14.253,259.33072053,6223.937293,260.33072053,1600242974.254,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299197E+00,1.9789544555E+00,4.0128415944E+02,4.0190684166E+02,9.7418323913E-02
2020-09-16,07:56:14.275,259.33072078,6223.937299,260.33072078,1600242974.275,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764299197E+00,1.9789567441E+00,4.0138536738E+02,4.0200877172E+02,9.7418323913E-02
2020-09-16,07:56:14.302,259.33072109,6223.937306,260.33072109,1600242974.302,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772871610E+00,1.9798150814E+00,4.0138536738E+02,4.0200877172E+02,9.7418323913E-02
2020-09-16,07:56:14.322,259.33072133,6223.937312,260.33072133,1600242974.323,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772871610E+00,1.9798154695E+00,4.0138536738E+02,4.0200886751E+02,9.7448241809E-02
2020-09-16,07:56:14.344,259.33072157,6223.937318,260.33072157,1600242974.344,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772871610E+00,1.9798158576E+00,4.0133561528E+02,4.0195913390E+02,9.7448241809E-02
2020-09-16,07:56:14.369,259.33072187,6223.937325,260.33072187,1600242974.370,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843704E+00,1.9792122960E+00,4.0133561528E+02,4.0195913390E+02,9.7448241809E-02
2020-09-16,07:56:14.401,259.33072225,6223.937334,260.33072225,1600242974.402,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843704E+00,1.9792120219E+00,4.0133561528E+02,4.0195906623E+02,9.7427101687E-02
2020-09-16,07:56:14.433,259.33072260,6223.937343,260.33072260,1600242974.433,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766843704E+00,1.9792117477E+00,4.0136474166E+02,4.0198817017E+02,9.7427101687E-02
2020-09-16,07:56:14.464,259.33072297,6223.937351,260.33072297,1600242974.465,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415418E+00,1.9787683529E+00,4.0136474166E+02,4.0198817017E+02,9.7427101687E-02
2020-09-16,07:56:14.486,259.33072322,6223.937357,260.33072322,1600242974.486,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415418E+00,1.9787686889E+00,4.0136474166E+02,4.0198825313E+02,9.7453014202E-02
2020-09-16,07:56:14.506,259.33072346,6223.937363,260.33072346,1600242974.507,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762415418E+00,1.9787690248E+00,4.0133131833E+02,4.0195486083E+02,9.7453014202E-02
2020-09-16,07:56:14.536,259.33072380,6223.937371,260.33072380,1600242974.536,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467002E+00,1.9793749572E+00,4.0133131833E+02,4.0195486083E+02,9.7453014202E-02
2020-09-16,07:56:14.556,259.33072404,6223.937377,260.33072404,1600242974.557,0,963,1.5150991821E+02,5.9998344421E+01,2.3062500000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467002E+00,1.9793732704E+00,4.0133131833E+02,4.0195444447E+02,9.7322955437E-02
2020-09-16,07:56:14.578,259.33072428,6223.937383,260.33072428,1600242974.578,0,963,1.5150773010E+02,5.9998344421E+01,2.3081250000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768467002E+00,1.9793715836E+00,4.0131307842E+02,4.0193575990E+02,9.7322955437E-02
2020-09-16,07:56:14.607,259.33072462,6223.937391,260.33072462,1600242974.607,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843763E+00,1.9793091801E+00,4.0131307842E+02,4.0193575990E+02,9.7322955437E-02
2020-09-16,07:56:14.628,259.33072486,6223.937397,260.33072486,1600242974.628,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843763E+00,1.9793092161E+00,4.0131307842E+02,4.0193576878E+02,9.7325728885E-02
2020-09-16,07:56:14.648,259.33072510,6223.937402,260.33072510,1600242974.649,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767843763E+00,1.9793092520E+00,4.0133778664E+02,4.0196052421E+02,9.7325728885E-02
2020-09-16,07:56:14.677,259.33072544,6223.937411,260.33072544,1600242974.678,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764321426E+00,1.9789565684E+00,4.0133778664E+02,4.0196052421E+02,9.7325728885E-02
2020-09-16,07:56:14.701,259.33072572,6223.937417,260.33072572,1600242974.702,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764321426E+00,1.9789573125E+00,4.0133778664E+02,4.0196070792E+02,9.7383112013E-02
2020-09-16,07:56:14.727,259.33072602,6223.937424,260.33072602,1600242974.728,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764321426E+00,1.9789580566E+00,4.0129448091E+02,4.0191751867E+02,9.7383112013E-02
2020-09-16,07:56:14.762,259.33072641,6223.937434,260.33072641,1600242974.762,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773173830E+00,1.9798444283E+00,4.0129448091E+02,4.0191751867E+02,9.7383112013E-02
2020-09-16,07:56:14.782,259.33072666,6223.937440,260.33072666,1600242974.783,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773173830E+00,1.9798488076E+00,4.0129448091E+02,4.0191859925E+02,9.7720686369E-02
2020-09-16,07:56:14.803,259.33072690,6223.937446,260.33072690,1600242974.804,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773173830E+00,1.9798531869E+00,4.0128759723E+02,4.0191278544E+02,9.7720686369E-02
2020-09-16,07:56:14.832,259.33072723,6223.937454,260.33072723,1600242974.833,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847786E+00,1.9787191300E+00,4.0128759723E+02,4.0191278544E+02,9.7720686369E-02
2020-09-16,07:56:14.854,259.33072748,6223.937459,260.33072748,1600242974.854,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847786E+00,1.9787148419E+00,4.0128759723E+02,4.0191172675E+02,9.7389951300E-02
2020-09-16,07:56:14.875,259.33072772,6223.937465,260.33072772,1600242974.875,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761847786E+00,1.9787105538E+00,4.0131169659E+02,4.0193480486E+02,9.7389951300E-02
2020-09-16,07:56:14.904,259.33072806,6223.937473,260.33072806,1600242974.904,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617761E+00,1.9785873941E+00,4.0131169659E+02,4.0193480486E+02,9.7389951300E-02
2020-09-16,07:56:14.924,259.33072830,6223.937479,260.33072830,1600242974.925,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617761E+00,1.9785864621E+00,4.0131169659E+02,4.0193457475E+02,9.7318069355E-02
2020-09-16,07:56:14.946,259.33072854,6223.937485,260.33072854,1600242974.946,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760617761E+00,1.9785855302E+00,4.0134761637E+02,4.0197032016E+02,9.7318069355E-02
2020-09-16,07:56:14.973,259.33072885,6223.937493,260.33072885,1600242974.973,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559342E+00,1.9793807026E+00,4.0134761637E+02,4.0197032016E+02,9.7318069355E-02
2020-09-16,07:56:14.993,259.33072910,6223.937498,260.33072910,1600242974.994,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559342E+00,1.9793828339E+00,4.0134761637E+02,4.0197084625E+02,9.7482398462E-02
2020-09-16,07:56:15.015,259.33072934,6223.937504,260.33072934,1600242975.015,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768559342E+00,1.9793849653E+00,4.0133910218E+02,4.0196284492E+02,9.7482398462E-02
2020-09-16,07:56:15.040,259.33072964,6223.937511,260.33072964,1600242975.041,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766152342E+00,1.9791439573E+00,4.0133910218E+02,4.0196284492E+02,9.7482398462E-02
2020-09-16,07:56:15.062,259.33072988,6223.937517,260.33072988,1600242975.062,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766152342E+00,1.9791427062E+00,4.0133910218E+02,4.0196253605E+02,9.7385920157E-02
2020-09-16,07:56:15.082,259.33073013,6223.937523,260.33073013,1600242975.083,0,963,1.5150262451E+02,5.9998344421E+01,2.3125000000E+01,6.0218955994E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766152342E+00,1.9791414550E+00,4.0136600424E+02,4.0198917102E+02,9.7385920157E-02
2020-09-16,07:56:15.115,259.33073050,6223.937532,260.33073050,1600242975.115,0,963,1.5151397705E+02,5.9998403277E+01,2.3111607143E+01,6.0218962533E+01,5.9997954232E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041750E+00,1.9787298705E+00,4.0136600424E+02,4.0198917102E+02,9.7385920157E-02
2020-09-16,07:56:15.141,259.33073080,6223.937539,260.33073080,1600242975.141,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041750E+00,1.9787278110E+00,4.0136600424E+02,4.0198866246E+02,9.7227076423E-02
2020-09-16,07:56:15.161,259.33073104,6223.937545,260.33073104,1600242975.162,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041750E+00,1.9787257515E+00,4.0126289775E+02,4.0188488760E+02,9.7227076423E-02
2020-09-16,07:56:15.187,259.33073134,6223.937552,260.33073134,1600242975.188,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988520E+00,1.9789206769E+00,4.0126289775E+02,4.0188488760E+02,9.7227076423E-02
2020-09-16,07:56:15.211,259.33073162,6223.937559,260.33073162,1600242975.212,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988520E+00,1.9789232501E+00,4.0126289775E+02,4.0188552278E+02,9.7425523177E-02
2020-09-16,07:56:15.233,259.33073186,6223.937565,260.33073186,1600242975.233,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988520E+00,1.9789258233E+00,4.0126694923E+02,4.0189021574E+02,9.7425523177E-02
2020-09-16,07:56:15.259,259.33073216,6223.937572,260.33073216,1600242975.259,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305729E+00,1.9780564341E+00,4.0126694923E+02,4.0189021574E+02,9.7425523177E-02
2020-09-16,07:56:15.279,259.33073241,6223.937578,260.33073241,1600242975.280,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305729E+00,1.9780554166E+00,4.0126694923E+02,4.0188996445E+02,9.7347014984E-02
2020-09-16,07:56:15.302,259.33073266,6223.937584,260.33073266,1600242975.302,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755305729E+00,1.9780543990E+00,4.0134292109E+02,4.0196580292E+02,9.7347014984E-02
2020-09-16,07:56:15.329,259.33073299,6223.937592,260.33073299,1600242975.330,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760467793E+00,1.9785712649E+00,4.0134292109E+02,4.0196580292E+02,9.7347014984E-02
2020-09-16,07:56:15.351,259.33073324,6223.937598,260.33073324,1600242975.352,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760467793E+00,1.9785706659E+00,4.0134292109E+02,4.0196565502E+02,9.7300816088E-02
2020-09-16,07:56:15.378,259.33073354,6223.937605,260.33073354,1600242975.378,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760467793E+00,1.9785700670E+00,4.0125592255E+02,4.0187837362E+02,9.7300816088E-02
2020-09-16,07:56:15.404,259.33073384,6223.937612,260.33073384,1600242975.404,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162331E+00,1.9791402480E+00,4.0125592255E+02,4.0187837362E+02,9.7300816088E-02
2020-09-16,07:56:15.424,259.33073409,6223.937618,260.33073409,1600242975.425,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162331E+00,1.9791397271E+00,4.0125592255E+02,4.0187824508E+02,9.7260655851E-02
2020-09-16,07:56:15.446,259.33073433,6223.937624,260.33073433,1600242975.446,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766162331E+00,1.9791392063E+00,4.0130907752E+02,4.0193135393E+02,9.7260655851E-02
2020-09-16,07:56:15.474,259.33073466,6223.937632,260.33073466,1600242975.475,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156391E+00,1.9795391221E+00,4.0130907752E+02,4.0193135393E+02,9.7260655851E-02
2020-09-16,07:56:15.506,259.33073503,6223.937641,260.33073503,1600242975.507,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156391E+00,1.9795424497E+00,4.0130907752E+02,4.0193217518E+02,9.7517204268E-02
2020-09-16,07:56:15.539,259.33073542,6223.937650,260.33073542,1600242975.540,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156391E+00,1.9795457774E+00,4.0131799885E+02,4.0194193164E+02,9.7517204268E-02
2020-09-16,07:56:15.569,259.33073576,6223.937658,260.33073576,1600242975.570,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771503047E+00,1.9796806153E+00,4.0131799885E+02,4.0194193164E+02,9.7517204268E-02
2020-09-16,07:56:15.591,259.33073601,6223.937664,260.33073601,1600242975.591,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771503047E+00,1.9796760887E+00,4.0131799885E+02,4.0194081454E+02,9.7168248718E-02
2020-09-16,07:56:15.612,259.33073626,6223.937670,260.33073626,1600242975.613,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771503047E+00,1.9796715622E+00,4.0145273739E+02,4.0207464473E+02,9.7168248718E-02
2020-09-16,07:56:15.638,259.33073655,6223.937677,260.33073655,1600242975.638,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809810E+00,1.9794018951E+00,4.0145273739E+02,4.0207464473E+02,9.7168248718E-02
2020-09-16,07:56:15.660,259.33073681,6223.937683,260.33073681,1600242975.660,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809810E+00,1.9794029280E+00,4.0145273739E+02,4.0207489977E+02,9.7247892470E-02
2020-09-16,07:56:15.680,259.33073704,6223.937689,260.33073704,1600242975.680,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768809810E+00,1.9794039610E+00,4.0132991993E+02,4.0195214694E+02,9.7247892470E-02
2020-09-16,07:56:15.709,259.33073737,6223.937697,260.33073737,1600242975.709,0,963,1.5155560303E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301558E+00,1.9797535815E+00,4.0132991993E+02,4.0195214694E+02,9.7247892470E-02
2020-09-16,07:56:15.733,259.33073765,6223.937704,260.33073765,1600242975.733,0,963,1.5156525675E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301558E+00,1.9797542103E+00,4.0132991993E+02,4.0195230210E+02,9.7296362995E-02
2020-09-16,07:56:15.753,259.33073789,6223.937709,260.33073789,1600242975.754,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772301558E+00,1.9797548390E+00,4.0129114446E+02,4.0191362166E+02,9.7296362995E-02
2020-09-16,07:56:15.780,259.33073821,6223.937717,260.33073821,1600242975.781,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770600320E+00,1.9795844980E+00,4.0129114446E+02,4.0191362166E+02,9.7296362995E-02
2020-09-16,07:56:15.802,259.33073845,6223.937723,260.33073845,1600242975.802,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770600320E+00,1.9795834517E+00,4.0129114446E+02,4.0191336344E+02,9.7215695911E-02
2020-09-16,07:56:15.828,259.33073875,6223.937730,260.33073875,1600242975.828,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770600320E+00,1.9795824053E+00,4.0132988246E+02,4.0195190327E+02,9.7215695911E-02
2020-09-16,07:56:15.861,259.33073914,6223.937739,260.33073914,1600242975.862,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898741E+00,1.9791116476E+00,4.0132988246E+02,4.0195190327E+02,9.7215695911E-02
2020-09-16,07:56:15.882,259.33073939,6223.937745,260.33073939,1600242975.883,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898741E+00,1.9791128522E+00,4.0132988246E+02,4.0195220064E+02,9.7308586823E-02
2020-09-16,07:56:15.904,259.33073963,6223.937751,260.33073963,1600242975.904,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898741E+00,1.9791140568E+00,4.0118146674E+02,4.0180385205E+02,9.7308586823E-02
2020-09-16,07:56:15.933,259.33073997,6223.937759,260.33073997,1600242975.933,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767407367E+00,1.9792651120E+00,4.0118146674E+02,4.0180385205E+02,9.7308586823E-02
2020-09-16,07:56:15.953,259.33074021,6223.937765,260.33074021,1600242975.954,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767407367E+00,1.9792654758E+00,4.0118146674E+02,4.0180394181E+02,9.7336635978E-02
2020-09-16,07:56:15.974,259.33074045,6223.937771,260.33074045,1600242975.975,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767407367E+00,1.9792658396E+00,4.0132325303E+02,4.0194603789E+02,9.7336635978E-02
2020-09-16,07:56:16.002,259.33074076,6223.937778,260.33074076,1600242976.002,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382852E+00,1.9793635127E+00,4.0132325303E+02,4.0194603789E+02,9.7336635978E-02
2020-09-16,07:56:16.023,259.33074101,6223.937784,260.33074101,1600242976.023,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382852E+00,1.9793647724E+00,4.0132325303E+02,4.0194634882E+02,9.7433764024E-02
2020-09-16,07:56:16.043,259.33074125,6223.937790,260.33074125,1600242976.044,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768382852E+00,1.9793660321E+00,4.0133000274E+02,4.0195341994E+02,9.7433764024E-02
2020-09-16,07:56:16.072,259.33074159,6223.937798,260.33074159,1600242976.073,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771090670E+00,1.9796371602E+00,4.0133000274E+02,4.0195341994E+02,9.7433764024E-02
2020-09-16,07:56:16.094,259.33074183,6223.937804,260.33074183,1600242976.094,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771090670E+00,1.9796355436E+00,4.0133000274E+02,4.0195302099E+02,9.7309141220E-02
2020-09-16,07:56:16.115,259.33074207,6223.937810,260.33074207,1600242976.115,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771090670E+00,1.9796339271E+00,4.0136253455E+02,4.0198520431E+02,9.7309141220E-02
2020-09-16,07:56:16.141,259.33074237,6223.937817,260.33074237,1600242976.141,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768233628E+00,1.9793478580E+00,4.0136253455E+02,4.0198520431E+02,9.7309141220E-02
2020-09-16,07:56:16.161,259.33074262,6223.937823,260.33074262,1600242976.162,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768233628E+00,1.9793483719E+00,4.0136253455E+02,4.0198533117E+02,9.7348763062E-02
2020-09-16,07:56:16.183,259.33074286,6223.937829,260.33074286,1600242976.183,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768233628E+00,1.9793488858E+00,4.0140077172E+02,4.0202375454E+02,9.7348763062E-02
2020-09-16,07:56:16.214,259.33074323,6223.937837,260.33074323,1600242976.215,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038377E+00,1.9785283137E+00,4.0140077172E+02,4.0202375454E+02,9.7348763062E-02
2020-09-16,07:56:16.240,259.33074353,6223.937845,260.33074353,1600242976.241,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038377E+00,1.9785271029E+00,4.0140077172E+02,4.0202345551E+02,9.7255373253E-02
2020-09-16,07:56:16.262,259.33074377,6223.937851,260.33074377,1600242976.262,0,963,1.5157008362E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760038377E+00,1.9785258922E+00,4.0134669620E+02,4.0196899712E+02,9.7255373253E-02
2020-09-16,07:56:16.290,259.33074411,6223.937859,260.33074411,1600242976.291,0,963,1.5159437561E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778842E+00,1.9795011820E+00,4.0134669620E+02,4.0196899712E+02,9.7255373253E-02
2020-09-16,07:56:16.312,259.33074435,6223.937864,260.33074435,1600242976.312,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778842E+00,1.9795020762E+00,4.0134669620E+02,4.0196921785E+02,9.7324318895E-02
2020-09-16,07:56:16.332,259.33074459,6223.937870,260.33074459,1600242976.333,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769778842E+00,1.9795029705E+00,4.0138660530E+02,4.0200940960E+02,9.7324318895E-02
2020-09-16,07:56:16.364,259.33074495,6223.937879,260.33074495,1600242976.364,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772303615E+00,1.9797557703E+00,4.0138660530E+02,4.0200940960E+02,9.7324318895E-02
2020-09-16,07:56:16.385,259.33074521,6223.937885,260.33074521,1600242976.386,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772303615E+00,1.9797552606E+00,4.0138660530E+02,4.0200928381E+02,9.7285033749E-02
2020-09-16,07:56:16.407,259.33074545,6223.937891,260.33074545,1600242976.407,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772303615E+00,1.9797547510E+00,4.0133577764E+02,4.0195825154E+02,9.7285033749E-02
2020-09-16,07:56:16.436,259.33074579,6223.937899,260.33074579,1600242976.436,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779315E+00,1.9792016158E+00,4.0133577764E+02,4.0195825154E+02,9.7285033749E-02
2020-09-16,07:56:16.457,259.33074603,6223.937905,260.33074603,1600242976.457,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779315E+00,1.9792007785E+00,4.0133577764E+02,4.0195804485E+02,9.7220471284E-02
2020-09-16,07:56:16.480,259.33074630,6223.937911,260.33074630,1600242976.480,0,963,1.5163081360E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766779315E+00,1.9791999412E+00,4.0133567515E+02,4.0195773551E+02,9.7220471284E-02
2020-09-16,07:56:16.506,259.33074661,6223.937919,260.33074661,1600242976.507,0,963,1.5156462097E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780702918E+00,1.9805940780E+00,4.0133567515E+02,4.0195773551E+02,9.7220471284E-02
2020-09-16,07:56:16.528,259.33074685,6223.937924,260.33074685,1600242976.528,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780702918E+00,1.9805970929E+00,4.0133567515E+02,4.0195847924E+02,9.7452788108E-02
2020-09-16,07:56:16.549,259.33074709,6223.937930,260.33074709,1600242976.549,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9780702918E+00,1.9806001079E+00,4.0135751340E+02,4.0198109516E+02,9.7452788108E-02
2020-09-16,07:56:16.576,259.33074742,6223.937938,260.33074742,1600242976.577,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772694661E+00,1.9797982580E+00,4.0135751340E+02,4.0198109516E+02,9.7452788108E-02
2020-09-16,07:56:16.609,259.33074780,6223.937947,260.33074780,1600242976.610,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772694661E+00,1.9797949103E+00,4.0135751340E+02,4.0198026895E+02,9.7194723439E-02
2020-09-16,07:56:16.641,259.33074816,6223.937956,260.33074816,1600242976.641,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772694661E+00,1.9797915625E+00,4.0131446415E+02,4.0193632679E+02,9.7194723439E-02
2020-09-16,07:56:16.670,259.33074850,6223.937964,260.33074850,1600242976.670,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547720E+00,1.9799771048E+00,4.0131446415E+02,4.0193632679E+02,9.7194723439E-02
2020-09-16,07:56:16.690,259.33074874,6223.937970,260.33074874,1600242976.691,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547720E+00,1.9799786148E+00,4.0131446415E+02,4.0193669937E+02,9.7311112477E-02
2020-09-16,07:56:16.713,259.33074899,6223.937976,260.33074899,1600242976.713,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774547720E+00,1.9799801248E+00,4.0135241340E+02,4.0197508008E+02,9.7311112477E-02
2020-09-16,07:56:16.740,259.33074932,6223.937984,260.33074932,1600242976.741,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115770E+00,1.9801371300E+00,4.0135241340E+02,4.0197508008E+02,9.7311112477E-02
2020-09-16,07:56:16.762,259.33074956,6223.937989,260.33074956,1600242976.762,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115770E+00,1.9801367978E+00,4.0135241340E+02,4.0197499811E+02,9.7285509120E-02
2020-09-16,07:56:16.782,259.33074980,6223.937995,260.33074980,1600242976.783,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776115770E+00,1.9801364656E+00,4.0131761211E+02,4.0194006087E+02,9.7285509120E-02
2020-09-16,07:56:16.809,259.33075012,6223.938003,260.33075012,1600242976.810,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767925943E+00,1.9793164373E+00,4.0131761211E+02,4.0194006087E+02,9.7285509120E-02
2020-09-16,07:56:16.831,259.33075036,6223.938009,260.33075036,1600242976.831,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767925943E+00,1.9793164601E+00,4.0131761211E+02,4.0194006651E+02,9.7287268355E-02
2020-09-16,07:56:16.851,259.33075060,6223.938014,260.33075060,1600242976.852,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767925943E+00,1.9793164829E+00,4.0133022389E+02,4.0195270348E+02,9.7287268355E-02
2020-09-16,07:56:16.882,259.33075096,6223.938023,260.33075096,1600242976.883,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134165E+00,1.9799380978E+00,4.0133022389E+02,4.0195270348E+02,9.7287268355E-02
2020-09-16,07:56:16.904,259.33075120,6223.938029,260.33075120,1600242976.904,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134165E+00,1.9799371470E+00,4.0133022389E+02,4.0195246887E+02,9.7213984021E-02
2020-09-16,07:56:16.930,259.33075152,6223.938036,260.33075152,1600242976.931,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774134165E+00,1.9799361963E+00,4.0139981890E+02,4.0202193714E+02,9.7213984021E-02
2020-09-16,07:56:16.964,259.33075191,6223.938046,260.33075191,1600242976.965,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769964137E+00,1.9795186615E+00,4.0139981890E+02,4.0202193714E+02,9.7213984021E-02
2020-09-16,07:56:16.986,259.33075215,6223.938052,260.33075215,1600242976.986,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769964137E+00,1.9795216711E+00,4.0139981890E+02,4.0202268007E+02,9.7446013968E-02
2020-09-16,07:56:17.006,259.33075240,6223.938057,260.33075240,1600242977.007,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769964137E+00,1.9795246807E+00,4.0135960431E+02,4.0198314594E+02,9.7446013968E-02
2020-09-16,07:56:17.032,259.33075270,6223.938065,260.33075270,1600242977.033,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773682868E+00,1.9798970293E+00,4.0135960431E+02,4.0198314594E+02,9.7446013968E-02
2020-09-16,07:56:17.055,259.33075295,6223.938071,260.33075295,1600242977.055,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773682868E+00,1.9798954319E+00,4.0135960431E+02,4.0198275172E+02,9.7322883189E-02
2020-09-16,07:56:17.075,259.33075318,6223.938076,260.33075318,1600242977.075,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773682868E+00,1.9798938345E+00,4.0135181621E+02,4.0197455734E+02,9.7322883189E-02
2020-09-16,07:56:17.101,259.33075350,6223.938084,260.33075350,1600242977.102,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767855138E+00,1.9793103172E+00,4.0135181621E+02,4.0197455734E+02,9.7322883189E-02
2020-09-16,07:56:17.122,259.33075374,6223.938090,260.33075374,1600242977.123,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767855138E+00,1.9793104594E+00,4.0135181621E+02,4.0197459245E+02,9.7333852218E-02
2020-09-16,07:56:17.144,259.33075398,6223.938096,260.33075398,1600242977.144,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767855138E+00,1.9793106017E+00,4.0128498837E+02,4.0190769602E+02,9.7333852218E-02
2020-09-16,07:56:17.170,259.33075428,6223.938103,260.33075428,1600242977.170,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970130E+00,1.9792219879E+00,4.0128498837E+02,4.0190769602E+02,9.7333852218E-02
2020-09-16,07:56:17.190,259.33075453,6223.938109,260.33075453,1600242977.191,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970130E+00,1.9792196326E+00,4.0128498837E+02,4.0190711469E+02,9.7152240357E-02
2020-09-16,07:56:17.211,259.33075477,6223.938114,260.33075477,1600242977.212,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766970130E+00,1.9792172773E+00,4.0128050116E+02,4.0190203920E+02,9.7152240357E-02
2020-09-16,07:56:17.237,259.33075507,6223.938122,260.33075507,1600242977.238,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766058493E+00,1.9791259974E+00,4.0128050116E+02,4.0190203920E+02,9.7152240357E-02
2020-09-16,07:56:17.259,259.33075532,6223.938128,260.33075532,1600242977.260,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766058493E+00,1.9791253529E+00,4.0128050116E+02,4.0190188012E+02,9.7102543268E-02
2020-09-16,07:56:17.279,259.33075556,6223.938133,260.33075556,1600242977.280,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766058493E+00,1.9791247084E+00,4.0132781566E+02,4.0194910879E+02,9.7102543268E-02
2020-09-16,07:56:17.312,259.33075594,6223.938142,260.33075594,1600242977.313,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188283E+00,1.9792378314E+00,4.0132781566E+02,4.0194910879E+02,9.7102543268E-02
2020-09-16,07:56:17.338,259.33075624,6223.938150,260.33075624,1600242977.339,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188283E+00,1.9792414073E+00,4.0132781566E+02,4.0194999147E+02,9.7378270577E-02
2020-09-16,07:56:17.359,259.33075648,6223.938156,260.33075648,1600242977.360,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767188283E+00,1.9792449831E+00,4.0122639006E+02,4.0184929111E+02,9.7378270577E-02
2020-09-16,07:56:17.390,259.33075683,6223.938164,260.33075683,1600242977.390,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661892E+00,1.9791922767E+00,4.0122639006E+02,4.0184929111E+02,9.7378270577E-02
2020-09-16,07:56:17.411,259.33075708,6223.938170,260.33075708,1600242977.412,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661892E+00,1.9791922019E+00,4.0122639006E+02,4.0184927263E+02,9.7372497377E-02
2020-09-16,07:56:17.433,259.33075733,6223.938176,260.33075733,1600242977.433,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766661892E+00,1.9791921270E+00,4.0132317859E+02,4.0194619294E+02,9.7372497377E-02
2020-09-16,07:56:17.460,259.33075764,6223.938183,260.33075764,1600242977.460,0,963,1.5157202148E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762444109E+00,1.9787698097E+00,4.0132317859E+02,4.0194619294E+02,9.7372497377E-02
2020-09-16,07:56:17.480,259.33075788,6223.938189,260.33075788,1600242977.481,0,963,1.5155811056E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762444109E+00,1.9787680650E+00,4.0132317859E+02,4.0194576218E+02,9.7237940426E-02
2020-09-16,07:56:17.502,259.33075813,6223.938195,260.33075813,1600242977.502,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762444109E+00,1.9787663204E+00,4.0131252854E+02,4.0193466487E+02,9.7237940426E-02
2020-09-16,07:56:17.528,259.33075843,6223.938202,260.33075843,1600242977.528,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763431725E+00,1.9788652081E+00,4.0131252854E+02,4.0193466487E+02,9.7237940426E-02
2020-09-16,07:56:17.549,259.33075867,6223.938208,260.33075867,1600242977.549,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763431725E+00,1.9788656203E+00,4.0131252854E+02,4.0193476664E+02,9.7269731736E-02
2020-09-16,07:56:17.569,259.33075891,6223.938214,260.33075891,1600242977.570,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763431725E+00,1.9788660325E+00,4.0127061296E+02,4.0189288783E+02,9.7269731736E-02
2020-09-16,07:56:17.596,259.33075922,6223.938221,260.33075922,1600242977.597,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761299E+00,1.9790992873E+00,4.0127061296E+02,4.0189288783E+02,9.7269731736E-02
2020-09-16,07:56:17.618,259.33075947,6223.938227,260.33075947,1600242977.618,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761299E+00,1.9791001148E+00,4.0127061296E+02,4.0189309207E+02,9.7333541424E-02
2020-09-16,07:56:17.641,259.33075973,6223.938234,260.33075973,1600242977.641,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761299E+00,1.9791009422E+00,4.0131342199E+02,4.0193617178E+02,9.7333541424E-02
2020-09-16,07:56:17.670,259.33076007,6223.938242,260.33076007,1600242977.670,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542509E+00,1.9793794185E+00,4.0131342199E+02,4.0193617178E+02,9.7333541424E-02
2020-09-16,07:56:17.701,259.33076044,6223.938251,260.33076044,1600242977.702,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542509E+00,1.9793761896E+00,4.0131342199E+02,4.0193537482E+02,9.7084584742E-02
2020-09-16,07:56:17.733,259.33076080,6223.938259,260.33076080,1600242977.733,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768542509E+00,1.9793729607E+00,4.0131165836E+02,4.0193281151E+02,9.7084584742E-02
2020-09-16,07:56:17.759,259.33076111,6223.938267,260.33076111,1600242977.760,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766987E+00,1.9790950548E+00,4.0131165836E+02,4.0193281151E+02,9.7084584742E-02
2020-09-16,07:56:17.780,259.33076135,6223.938272,260.33076135,1600242977.781,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766987E+00,1.9790976416E+00,4.0131165836E+02,4.0193345004E+02,9.7284055048E-02
2020-09-16,07:56:17.802,259.33076160,6223.938278,260.33076160,1600242977.802,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765766987E+00,1.9791002283E+00,4.0130651035E+02,4.0192893258E+02,9.7284055048E-02
2020-09-16,07:56:17.828,259.33076190,6223.938286,260.33076190,1600242977.828,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519301E+00,1.9797763218E+00,4.0130651035E+02,4.0192893258E+02,9.7284055048E-02
2020-09-16,07:56:17.848,259.33076214,6223.938291,260.33076214,1600242977.849,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519301E+00,1.9797778985E+00,4.0130651035E+02,4.0192932166E+02,9.7405599334E-02
2020-09-16,07:56:17.869,259.33076238,6223.938297,260.33076238,1600242977.870,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772519301E+00,1.9797794752E+00,4.0133533025E+02,4.0195857541E+02,9.7405599334E-02
2020-09-16,07:56:17.898,259.33076272,6223.938305,260.33076272,1600242977.899,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862933E+00,1.9795134988E+00,4.0133533025E+02,4.0195857541E+02,9.7405599334E-02
2020-09-16,07:56:17.920,259.33076296,6223.938311,260.33076296,1600242977.920,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862933E+00,1.9795116849E+00,4.0133533025E+02,4.0195812770E+02,9.7265750751E-02
2020-09-16,07:56:17.943,259.33076323,6223.938318,260.33076323,1600242977.943,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769862933E+00,1.9795098710E+00,4.0127833261E+02,4.0190059397E+02,9.7265750751E-02
2020-09-16,07:56:17.973,259.33076358,6223.938326,260.33076358,1600242977.973,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949912E+00,1.9796187077E+00,4.0127833261E+02,4.0190059397E+02,9.7265750751E-02
2020-09-16,07:56:17.993,259.33076382,6223.938332,260.33076382,1600242977.994,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949912E+00,1.9796196930E+00,4.0127833261E+02,4.0190083710E+02,9.7341706869E-02
2020-09-16,07:56:18.019,259.33076412,6223.938339,260.33076412,1600242978.020,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770949912E+00,1.9796206782E+00,4.0129762526E+02,4.0192040281E+02,9.7341706869E-02
2020-09-16,07:56:18.052,259.33076449,6223.938348,260.33076449,1600242978.052,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348363E+00,1.9796605742E+00,4.0129762526E+02,4.0192040281E+02,9.7341706869E-02
2020-09-16,07:56:18.072,259.33076473,6223.938354,260.33076473,1600242978.073,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348363E+00,1.9796607588E+00,4.0129762526E+02,4.0192044838E+02,9.7355943187E-02
2020-09-16,07:56:18.095,259.33076500,6223.938360,260.33076500,1600242978.096,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771348363E+00,1.9796609435E+00,4.0131390897E+02,4.0193680294E+02,9.7355943187E-02
2020-09-16,07:56:18.125,259.33076534,6223.938368,260.33076534,1600242978.125,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782126145E+00,1.9807400987E+00,4.0131390897E+02,4.0193680294E+02,9.7355943187E-02
2020-09-16,07:56:18.147,259.33076559,6223.938374,260.33076559,1600242978.147,0,963,1.5153028870E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782126145E+00,1.9807389021E+00,4.0131390897E+02,4.0193650781E+02,9.7263748141E-02
2020-09-16,07:56:18.167,259.33076583,6223.938380,260.33076583,1600242978.168,0,963,1.5154859009E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782126145E+00,1.9807377056E+00,4.0133258453E+02,4.0195491718E+02,9.7263748141E-02
2020-09-16,07:56:18.194,259.33076615,6223.938387,260.33076615,1600242978.195,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149315E+00,1.9797387491E+00,4.0133258453E+02,4.0195491718E+02,9.7263748141E-02
2020-09-16,07:56:18.217,259.33076641,6223.938394,260.33076641,1600242978.218,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149315E+00,1.9797383808E+00,4.0133258453E+02,4.0195482630E+02,9.7235357532E-02
2020-09-16,07:56:18.237,259.33076664,6223.938399,260.33076664,1600242978.238,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772149315E+00,1.9797380125E+00,4.0143290459E+02,4.0205521099E+02,9.7235357532E-02
2020-09-16,07:56:18.266,259.33076698,6223.938407,260.33076698,1600242978.267,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771724673E+00,1.9796954942E+00,4.0143290459E+02,4.0205521099E+02,9.7235357532E-02
2020-09-16,07:56:18.289,259.33076723,6223.938414,260.33076723,1600242978.289,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771724673E+00,1.9796970332E+00,4.0143290459E+02,4.0205559090E+02,9.7354000637E-02
2020-09-16,07:56:18.309,259.33076748,6223.938419,260.33076748,1600242978.310,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771724673E+00,1.9796985722E+00,4.0119748606E+02,4.0182018689E+02,9.7354000637E-02
2020-09-16,07:56:18.335,259.33076778,6223.938427,260.33076778,1600242978.336,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595021E+00,1.9794853349E+00,4.0119748606E+02,4.0182018689E+02,9.7354000637E-02
2020-09-16,07:56:18.357,259.33076802,6223.938433,260.33076802,1600242978.357,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595021E+00,1.9794871131E+00,4.0119748606E+02,4.0182062565E+02,9.7491101224E-02
2020-09-16,07:56:18.378,259.33076826,6223.938438,260.33076826,1600242978.378,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769595021E+00,1.9794888914E+00,4.0133837591E+02,4.0196217324E+02,9.7491101224E-02
2020-09-16,07:56:18.411,259.33076866,6223.938448,260.33076866,1600242978.412,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526348E+00,1.9800827830E+00,4.0133837591E+02,4.0196217324E+02,9.7491101224E-02
2020-09-16,07:56:18.438,259.33076897,6223.938455,260.33076897,1600242978.439,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526348E+00,1.9800787061E+00,4.0133837591E+02,4.0196116727E+02,9.7176874143E-02
2020-09-16,07:56:18.459,259.33076920,6223.938461,260.33076920,1600242978.459,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775526348E+00,1.9800746292E+00,4.0134816781E+02,4.0196996838E+02,9.7176874143E-02
2020-09-16,07:56:18.487,259.33076954,6223.938469,260.33076954,1600242978.488,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095794E+00,1.9793306262E+00,4.0134816781E+02,4.0196996838E+02,9.7176874143E-02
2020-09-16,07:56:18.509,259.33076979,6223.938475,260.33076979,1600242978.510,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095794E+00,1.9793308489E+00,4.0134816781E+02,4.0197002334E+02,9.7194039698E-02
2020-09-16,07:56:18.530,259.33077003,6223.938481,260.33077003,1600242978.531,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768095794E+00,1.9793310715E+00,4.0137602856E+02,4.0199798222E+02,9.7194039698E-02
2020-09-16,07:56:18.559,259.33077036,6223.938489,260.33077036,1600242978.559,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769723864E+00,1.9794940861E+00,4.0137602856E+02,4.0199798222E+02,9.7194039698E-02
2020-09-16,07:56:18.581,259.33077061,6223.938495,260.33077061,1600242978.581,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769723864E+00,1.9794953719E+00,4.0137602856E+02,4.0199829960E+02,9.7293169622E-02
2020-09-16,07:56:18.602,259.33077087,6223.938501,260.33077087,1600242978.603,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769723864E+00,1.9794966576E+00,4.0131496655E+02,4.0193746026E+02,9.7293169622E-02
2020-09-16,07:56:18.631,259.33077119,6223.938509,260.33077119,1600242978.631,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559433E+00,1.9797805766E+00,4.0131496655E+02,4.0193746026E+02,9.7293169622E-02
2020-09-16,07:56:18.651,259.33077144,6223.938514,260.33077144,1600242978.652,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559433E+00,1.9797803829E+00,4.0131496655E+02,4.0193741246E+02,9.7278237927E-02
2020-09-16,07:56:18.673,259.33077168,6223.938520,260.33077168,1600242978.673,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772559433E+00,1.9797801892E+00,4.0141600503E+02,4.0203855984E+02,9.7278237927E-02
2020-09-16,07:56:18.703,259.33077204,6223.938529,260.33077204,1600242978.704,0,963,1.5162179565E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771218021E+00,1.9796458768E+00,4.0141600503E+02,4.0203855984E+02,9.7278237927E-02
2020-09-16,07:56:18.724,259.33077228,6223.938535,260.33077228,1600242978.725,0,963,1.5160594686E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771218021E+00,1.9796451100E+00,4.0141600503E+02,4.0203837056E+02,9.7219125324E-02
2020-09-16,07:56:18.746,259.33077252,6223.938541,260.33077252,1600242978.746,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771218021E+00,1.9796443432E+00,4.0130881389E+02,4.0193082400E+02,9.7219125324E-02
2020-09-16,07:56:18.775,259.33077286,6223.938549,260.33077286,1600242978.775,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774895901E+00,1.9800126004E+00,4.0130881389E+02,4.0193082400E+02,9.7219125324E-02
2020-09-16,07:56:18.806,259.33077323,6223.938557,260.33077323,1600242978.807,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774895901E+00,1.9800145392E+00,4.0130881389E+02,4.0193130238E+02,9.7368564843E-02
2020-09-16,07:56:18.838,259.33077359,6223.938566,260.33077359,1600242978.838,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774895901E+00,1.9800164780E+00,4.0129393669E+02,4.0191688046E+02,9.7368564843E-02
2020-09-16,07:56:18.865,259.33077390,6223.938574,260.33077390,1600242978.865,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662102E+00,1.9795925571E+00,4.0129393669E+02,4.0191688046E+02,9.7368564843E-02
2020-09-16,07:56:18.885,259.33077414,6223.938579,260.33077414,1600242978.886,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662102E+00,1.9795922297E+00,4.0129393669E+02,4.0191679966E+02,9.7343323809E-02
2020-09-16,07:56:18.907,259.33077439,6223.938585,260.33077439,1600242978.907,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770662102E+00,1.9795919023E+00,4.0128269746E+02,4.0190546219E+02,9.7343323809E-02
2020-09-16,07:56:18.936,259.33077472,6223.938593,260.33077472,1600242978.936,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773598838E+00,1.9798859511E+00,4.0128269746E+02,4.0190546219E+02,9.7343323809E-02
2020-09-16,07:56:18.957,259.33077497,6223.938599,260.33077497,1600242978.957,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773598838E+00,1.9798842098E+00,4.0128269746E+02,4.0190503255E+02,9.7209101457E-02
2020-09-16,07:56:18.977,259.33077521,6223.938605,260.33077521,1600242978.978,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773598838E+00,1.9798824686E+00,4.0140453706E+02,4.0202663134E+02,9.7209101457E-02
2020-09-16,07:56:19.003,259.33077551,6223.938612,260.33077551,1600242979.004,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912790E+00,1.9791128832E+00,4.0140453706E+02,4.0202663134E+02,9.7209101457E-02
2020-09-16,07:56:19.026,259.33077576,6223.938618,260.33077576,1600242979.026,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912790E+00,1.9791135220E+00,4.0140453706E+02,4.0202678906E+02,9.7258359443E-02
2020-09-16,07:56:19.046,259.33077600,6223.938624,260.33077600,1600242979.046,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765912790E+00,1.9791141608E+00,4.0135312443E+02,4.0197545443E+02,9.7258359443E-02
2020-09-16,07:56:19.072,259.33077631,6223.938631,260.33077631,1600242979.073,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777449934E+00,1.9802693477E+00,4.0135312443E+02,4.0197545443E+02,9.7258359443E-02
2020-09-16,07:56:19.096,259.33077659,6223.938638,260.33077659,1600242979.097,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777449934E+00,1.9802696357E+00,4.0135312443E+02,4.0197552548E+02,9.7280551713E-02
2020-09-16,07:56:19.124,259.33077690,6223.938646,260.33077690,1600242979.124,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777449934E+00,1.9802699236E+00,4.0137048216E+02,4.0199298118E+02,9.7280551713E-02
2020-09-16,07:56:19.158,259.33077730,6223.938655,260.33077730,1600242979.159,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775605758E+00,1.9800852706E+00,4.0137048216E+02,4.0199298118E+02,9.7280551713E-02
2020-09-16,07:56:19.180,259.33077756,6223.938661,260.33077756,1600242979.181,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775605758E+00,1.9800872427E+00,4.0137048216E+02,4.0199346781E+02,9.7432546638E-02
2020-09-16,07:56:19.203,259.33077781,6223.938668,260.33077781,1600242979.203,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775605758E+00,1.9800892147E+00,4.0143758477E+02,4.0206116130E+02,9.7432546638E-02
2020-09-16,07:56:19.233,259.33077816,6223.938676,260.33077816,1600242979.233,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775058032E+00,1.9800343721E+00,4.0143758477E+02,4.0206116130E+02,9.7432546638E-02
2020-09-16,07:56:19.253,259.33077840,6223.938682,260.33077840,1600242979.254,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775058032E+00,1.9800303514E+00,4.0143758477E+02,4.0206016893E+02,9.7122645250E-02
2020-09-16,07:56:19.275,259.33077865,6223.938688,260.33077865,1600242979.275,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775058032E+00,1.9800263308E+00,4.0138866293E+02,4.0201017899E+02,9.7122645250E-02
2020-09-16,07:56:19.302,259.33077896,6223.938695,260.33077896,1600242979.302,0,963,1.5159802246E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768527299E+00,1.9793724251E+00,4.0138866293E+02,4.0201017899E+02,9.7122645250E-02
2020-09-16,07:56:19.322,259.33077920,6223.938701,260.33077920,1600242979.323,0,963,1.5160329183E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768527299E+00,1.9793738055E+00,4.0138866293E+02,4.0201051976E+02,9.7229077269E-02
2020-09-16,07:56:19.344,259.33077944,6223.938707,260.33077944,1600242979.344,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768527299E+00,1.9793751859E+00,4.0133539351E+02,4.0195750854E+02,9.7229077269E-02
2020-09-16,07:56:19.372,259.33077978,6223.938715,260.33077978,1600242979.373,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095223E+00,1.9787311575E+00,4.0133539351E+02,4.0195750854E+02,9.7229077269E-02
2020-09-16,07:56:19.394,259.33078002,6223.938721,260.33078002,1600242979.394,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095223E+00,1.9787340468E+00,4.0133539351E+02,4.0195822195E+02,9.7451921668E-02
2020-09-16,07:56:19.414,259.33078027,6223.938726,260.33078027,1600242979.415,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762095223E+00,1.9787369361E+00,4.0138982412E+02,4.0201345053E+02,9.7451921668E-02
2020-09-16,07:56:19.443,259.33078059,6223.938734,260.33078059,1600242979.443,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768394673E+00,1.9793676868E+00,4.0138982412E+02,4.0201345053E+02,9.7451921668E-02
2020-09-16,07:56:19.464,259.33078084,6223.938740,260.33078084,1600242979.465,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768394673E+00,1.9793645335E+00,4.0138982412E+02,4.0201267208E+02,9.7208793932E-02
2020-09-16,07:56:19.486,259.33078109,6223.938746,260.33078109,1600242979.486,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768394673E+00,1.9793613802E+00,4.0147409035E+02,4.0209629045E+02,9.7208793932E-02
2020-09-16,07:56:19.519,259.33078148,6223.938756,260.33078148,1600242979.520,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860955E+00,1.9788073024E+00,4.0147409035E+02,4.0209629045E+02,9.7208793932E-02
2020-09-16,07:56:19.546,259.33078178,6223.938763,260.33078178,1600242979.546,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860955E+00,1.9788070979E+00,4.0147409035E+02,4.0209623994E+02,9.7193021007E-02
2020-09-16,07:56:19.566,259.33078203,6223.938769,260.33078203,1600242979.567,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860955E+00,1.9788068934E+00,4.0125668978E+02,4.0187845200E+02,9.7193021007E-02
2020-09-16,07:56:19.595,259.33078236,6223.938777,260.33078236,1600242979.596,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173536E+00,1.9791385740E+00,4.0125668978E+02,4.0187845200E+02,9.7193021007E-02
2020-09-16,07:56:19.617,259.33078260,6223.938783,260.33078260,1600242979.617,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173536E+00,1.9791404476E+00,4.0125668978E+02,4.0187891444E+02,9.7337500626E-02
2020-09-16,07:56:19.638,259.33078286,6223.938789,260.33078286,1600242979.639,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766173536E+00,1.9791423213E+00,4.0133522249E+02,4.0195803146E+02,9.7337500626E-02
2020-09-16,07:56:19.664,259.33078316,6223.938796,260.33078316,1600242979.665,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422049E+00,1.9800683540E+00,4.0133522249E+02,4.0195803146E+02,9.7337500626E-02
2020-09-16,07:56:19.686,259.33078340,6223.938802,260.33078340,1600242979.686,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422049E+00,1.9800660035E+00,4.0133522249E+02,4.0195745146E+02,9.7156330411E-02
2020-09-16,07:56:19.707,259.33078365,6223.938808,260.33078365,1600242979.707,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775422049E+00,1.9800636529E+00,4.0136439255E+02,4.0198608672E+02,9.7156330411E-02
2020-09-16,07:56:19.733,259.33078395,6223.938815,260.33078395,1600242979.733,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770249586E+00,1.9795457472E+00,4.0136439255E+02,4.0198608672E+02,9.7156330411E-02
2020-09-16,07:56:19.753,259.33078419,6223.938821,260.33078419,1600242979.754,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770249586E+00,1.9795467275E+00,4.0136439255E+02,4.0198632870E+02,9.7231910593E-02
2020-09-16,07:56:19.775,259.33078443,6223.938826,260.33078443,1600242979.775,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770249586E+00,1.9795477078E+00,4.0134666064E+02,4.0196881127E+02,9.7231910593E-02
2020-09-16,07:56:19.805,259.33078479,6223.938835,260.33078479,1600242979.806,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292867E+00,1.9791515310E+00,4.0134666064E+02,4.0196881127E+02,9.7231910593E-02
2020-09-16,07:56:19.828,259.33078505,6223.938841,260.33078505,1600242979.828,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292867E+00,1.9791483144E+00,4.0134666064E+02,4.0196801720E+02,9.6983878261E-02
2020-09-16,07:56:19.849,259.33078530,6223.938847,260.33078530,1600242979.850,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766292867E+00,1.9791450979E+00,4.0134896757E+02,4.0196953364E+02,9.6983878261E-02
2020-09-16,07:56:19.880,259.33078565,6223.938856,260.33078565,1600242979.880,0,963,1.5161383057E+02,5.9998619080E+01,2.3062500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767166466E+00,1.9792325690E+00,4.0134896757E+02,4.0196953364E+02,9.6983878261E-02
2020-09-16,07:56:19.911,259.33078602,6223.938864,260.33078602,1600242979.912,0,963,1.5154216439E+02,5.9999227251E+01,2.3062500000E+01,6.0219006130E+01,5.9997779846E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767166466E+00,1.9792379430E+00,4.0134896757E+02,4.0197086025E+02,9.7398255886E-02
2020-09-16,07:56:19.944,259.33078639,6223.938873,260.33078639,1600242979.944,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767166466E+00,1.9792433170E+00,4.0138982187E+02,4.0201310462E+02,9.7398255886E-02
2020-09-16,07:56:19.970,259.33078669,6223.938881,260.33078669,1600242979.970,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609948E+00,1.9791875940E+00,4.0138982187E+02,4.0201310462E+02,9.7398255886E-02
2020-09-16,07:56:19.990,259.33078693,6223.938886,260.33078693,1600242979.991,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609948E+00,1.9791876600E+00,4.0138982187E+02,4.0201312091E+02,9.7403343518E-02
2020-09-16,07:56:20.013,259.33078720,6223.938893,260.33078720,1600242980.014,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766609948E+00,1.9791877260E+00,4.0132735265E+02,4.0195057098E+02,9.7403343518E-02
2020-09-16,07:56:20.042,259.33078752,6223.938901,260.33078752,1600242980.042,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288377E+00,1.9787550165E+00,4.0132735265E+02,4.0195057098E+02,9.7403343518E-02
2020-09-16,07:56:20.068,259.33078782,6223.938908,260.33078782,1600242980.068,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288377E+00,1.9787510088E+00,4.0132735265E+02,4.0194958146E+02,9.7094247614E-02
2020-09-16,07:56:20.088,259.33078807,6223.938914,260.33078807,1600242980.089,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762288377E+00,1.9787470012E+00,4.0135629162E+02,4.0197757572E+02,9.7094247614E-02
2020-09-16,07:56:20.119,259.33078843,6223.938922,260.33078843,1600242980.120,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764550649E+00,1.9789735167E+00,4.0135629162E+02,4.0197757572E+02,9.7094247614E-02
2020-09-16,07:56:20.141,259.33078867,6223.938928,260.33078867,1600242980.141,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764550649E+00,1.9789741971E+00,4.0135629162E+02,4.0197774371E+02,9.7146718281E-02
2020-09-16,07:56:20.161,259.33078891,6223.938934,260.33078891,1600242980.162,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764550649E+00,1.9789748775E+00,4.0141992636E+02,4.0204164499E+02,9.7146718281E-02
2020-09-16,07:56:20.187,259.33078921,6223.938941,260.33078921,1600242980.188,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762314400E+00,1.9787509675E+00,4.0141992636E+02,4.0204164499E+02,9.7146718281E-02
2020-09-16,07:56:20.211,259.33078949,6223.938948,260.33078949,1600242980.212,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762314400E+00,1.9787525655E+00,4.0141992636E+02,4.0204203964E+02,9.7269968911E-02
2020-09-16,07:56:20.237,259.33078979,6223.938955,260.33078979,1600242980.238,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762314400E+00,1.9787541636E+00,4.0139688092E+02,4.0201935312E+02,9.7269968911E-02
2020-09-16,07:56:20.270,259.33079017,6223.938964,260.33079017,1600242980.271,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387818E+00,1.9787615148E+00,4.0139688092E+02,4.0201935312E+02,9.7269968911E-02
2020-09-16,07:56:20.293,259.33079044,6223.938971,260.33079044,1600242980.294,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387818E+00,1.9787625320E+00,4.0139688092E+02,4.0201960431E+02,9.7348420692E-02
2020-09-16,07:56:20.315,259.33079068,6223.938976,260.33079068,1600242980.315,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762387818E+00,1.9787635491E+00,4.0138676022E+02,4.0200971910E+02,9.7348420692E-02
2020-09-16,07:56:20.344,259.33079102,6223.938984,260.33079102,1600242980.344,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764835900E+00,1.9790086700E+00,4.0138676022E+02,4.0200971910E+02,9.7348420692E-02
2020-09-16,07:56:20.365,259.33079126,6223.938990,260.33079126,1600242980.365,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764835900E+00,1.9790092800E+00,4.0138676022E+02,4.0200986971E+02,9.7395459404E-02
2020-09-16,07:56:20.385,259.33079150,6223.938996,260.33079150,1600242980.386,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764835900E+00,1.9790098899E+00,4.0127880231E+02,4.0190189477E+02,9.7395459404E-02
2020-09-16,07:56:20.411,259.33079181,6223.939003,260.33079181,1600242980.412,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494048E+00,1.9784750220E+00,4.0127880231E+02,4.0190189477E+02,9.7395459404E-02
2020-09-16,07:56:20.433,259.33079205,6223.939009,260.33079205,1600242980.433,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494048E+00,1.9784768519E+00,4.0127880231E+02,4.0190234659E+02,9.7536615366E-02
2020-09-16,07:56:20.453,259.33079229,6223.939015,260.33079229,1600242980.454,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494048E+00,1.9784786819E+00,4.0140302401E+02,4.0202721330E+02,9.7536615366E-02
2020-09-16,07:56:20.480,259.33079260,6223.939022,260.33079260,1600242980.481,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257369E+00,1.9786552396E+00,4.0140302401E+02,4.0202721330E+02,9.7536615366E-02
2020-09-16,07:56:20.502,259.33079285,6223.939028,260.33079285,1600242980.502,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257369E+00,1.9786524749E+00,4.0140302401E+02,4.0202653051E+02,9.7323372503E-02
2020-09-16,07:56:20.523,259.33079309,6223.939034,260.33079309,1600242980.523,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761257369E+00,1.9786497103E+00,4.0134553259E+02,4.0196826710E+02,9.7323372503E-02
2020-09-16,07:56:20.549,259.33079339,6223.939041,260.33079339,1600242980.549,0,963,1.5150234985E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669961E+00,1.9793919162E+00,4.0134553259E+02,4.0196826710E+02,9.7323372503E-02
2020-09-16,07:56:20.569,259.33079363,6223.939047,260.33079363,1600242980.570,0,963,1.5150429535E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669961E+00,1.9793930737E+00,4.0134553259E+02,4.0196855281E+02,9.7412615742E-02
2020-09-16,07:56:20.591,259.33079388,6223.939053,260.33079388,1600242980.591,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768669961E+00,1.9793942312E+00,4.0147239944E+02,4.0209590239E+02,9.7412615742E-02
2020-09-16,07:56:20.625,259.33079427,6223.939062,260.33079427,1600242980.625,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770699649E+00,1.9795974595E+00,4.0147239944E+02,4.0209590239E+02,9.7412615742E-02
2020-09-16,07:56:20.651,259.33079458,6223.939070,260.33079458,1600242980.652,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770699649E+00,1.9795959650E+00,4.0147239944E+02,4.0209553343E+02,9.7297403437E-02
2020-09-16,07:56:20.673,259.33079483,6223.939076,260.33079483,1600242980.673,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770699649E+00,1.9795944706E+00,4.0134723646E+02,4.0196980733E+02,9.7297403437E-02
2020-09-16,07:56:20.698,259.33079513,6223.939083,260.33079513,1600242980.699,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333454E+00,1.9783562720E+00,4.0134723646E+02,4.0196980733E+02,9.7297403437E-02
2020-09-16,07:56:20.720,259.33079537,6223.939089,260.33079537,1600242980.720,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333454E+00,1.9783574167E+00,4.0134723646E+02,4.0197009002E+02,9.7385704732E-02
2020-09-16,07:56:20.740,259.33079561,6223.939095,260.33079561,1600242980.741,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758333454E+00,1.9783585613E+00,4.0128654387E+02,4.0190958590E+02,9.7385704732E-02
2020-09-16,07:56:20.769,259.33079595,6223.939103,260.33079595,1600242980.770,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761090233E+00,1.9786345916E+00,4.0128654387E+02,4.0190958590E+02,9.7385704732E-02
2020-09-16,07:56:20.790,259.33079619,6223.939109,260.33079619,1600242980.791,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761090233E+00,1.9786343908E+00,4.0128654387E+02,4.0190953633E+02,9.7370218722E-02
2020-09-16,07:56:20.812,259.33079645,6223.939115,260.33079645,1600242980.813,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761090233E+00,1.9786341900E+00,4.0137272278E+02,4.0199579945E+02,9.7370218722E-02
2020-09-16,07:56:20.841,259.33079677,6223.939123,260.33079677,1600242980.841,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769320366E+00,1.9794582550E+00,4.0137272278E+02,4.0199579945E+02,9.7370218722E-02
2020-09-16,07:56:20.861,259.33079701,6223.939128,260.33079701,1600242980.862,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769320366E+00,1.9794616044E+00,4.0137272278E+02,4.0199662622E+02,9.7628452300E-02
2020-09-16,07:56:20.885,259.33079729,6223.939135,260.33079729,1600242980.886,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769320366E+00,1.9794649537E+00,4.0142774434E+02,4.0205256020E+02,9.7628452300E-02
2020-09-16,07:56:20.914,259.33079763,6223.939143,260.33079763,1600242980.915,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503519E+00,1.9791829081E+00,4.0142774434E+02,4.0205256020E+02,9.7628452300E-02
2020-09-16,07:56:20.936,259.33079787,6223.939149,260.33079787,1600242980.936,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503519E+00,1.9791799581E+00,4.0142774434E+02,4.0205183179E+02,9.7400973839E-02
2020-09-16,07:56:20.957,259.33079811,6223.939155,260.33079811,1600242980.957,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766503519E+00,1.9791770080E+00,4.0137847946E+02,4.0200176201E+02,9.7400973839E-02
2020-09-16,07:56:20.983,259.33079841,6223.939162,260.33079841,1600242980.983,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763105837E+00,1.9788368056E+00,4.0137847946E+02,4.0200176201E+02,9.7400973839E-02
2020-09-16,07:56:21.017,259.33079882,6223.939172,260.33079882,1600242981.018,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763105837E+00,1.9788345261E+00,4.0137847946E+02,4.0200119915E+02,9.7225174972E-02
2020-09-16,07:56:21.049,259.33079918,6223.939180,260.33079918,1600242981.049,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763105837E+00,1.9788322467E+00,4.0134592010E+02,4.0196802646E+02,9.7225174972E-02
2020-09-16,07:56:21.076,259.33079950,6223.939188,260.33079950,1600242981.077,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756117715E+00,1.9781325428E+00,4.0134592010E+02,4.0196802646E+02,9.7225174972E-02
2020-09-16,07:56:21.099,259.33079977,6223.939194,260.33079977,1600242981.100,0,963,1.5150624084E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756117715E+00,1.9781342849E+00,4.0134592010E+02,4.0196845673E+02,9.7359573952E-02
2020-09-16,07:56:21.119,259.33080000,6223.939200,260.33080000,1600242981.120,0,963,1.5150990753E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756117715E+00,1.9781360269E+00,4.0135742937E+02,4.0198041413E+02,9.7359573952E-02
2020-09-16,07:56:21.148,259.33080034,6223.939208,260.33080034,1600242981.149,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713191E+00,1.9785961617E+00,4.0135742937E+02,4.0198041413E+02,9.7359573952E-02
2020-09-16,07:56:21.170,259.33080058,6223.939214,260.33080058,1600242981.170,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713191E+00,1.9785972763E+00,4.0135742937E+02,4.0198068939E+02,9.7445550318E-02
2020-09-16,07:56:21.193,259.33080084,6223.939220,260.33080084,1600242981.193,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713191E+00,1.9785983910E+00,4.0124283939E+02,4.0186619665E+02,9.7445550318E-02
2020-09-16,07:56:21.223,259.33080119,6223.939229,260.33080119,1600242981.223,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765907255E+00,1.9791184616E+00,4.0124283939E+02,4.0186619665E+02,9.7445550318E-02
2020-09-16,07:56:21.243,259.33080144,6223.939234,260.33080144,1600242981.244,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765907255E+00,1.9791183838E+00,4.0124283939E+02,4.0186617744E+02,9.7439548457E-02
2020-09-16,07:56:21.265,259.33080168,6223.939240,260.33080168,1600242981.265,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765907255E+00,1.9791183059E+00,4.0140324738E+02,4.0202681541E+02,9.7439548457E-02
2020-09-16,07:56:21.293,259.33080201,6223.939248,260.33080201,1600242981.294,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762151158E+00,1.9787422159E+00,4.0140324738E+02,4.0202681541E+02,9.7439548457E-02
2020-09-16,07:56:21.318,259.33080229,6223.939255,260.33080229,1600242981.318,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762151158E+00,1.9787413893E+00,4.0140324738E+02,4.0202661126E+02,9.7375791999E-02
2020-09-16,07:56:21.344,259.33080259,6223.939262,260.33080259,1600242981.344,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762151158E+00,1.9787405626E+00,4.0137752565E+02,4.0200064546E+02,9.7375791999E-02
2020-09-16,07:56:21.378,259.33080299,6223.939272,260.33080299,1600242981.378,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534529E+00,1.9793797155E+00,4.0137752565E+02,4.0200064546E+02,9.7375791999E-02
2020-09-16,07:56:21.401,259.33080325,6223.939278,260.33080325,1600242981.401,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534529E+00,1.9793782684E+00,4.0137752565E+02,4.0200028823E+02,9.7264216360E-02
2020-09-16,07:56:21.423,259.33080351,6223.939284,260.33080351,1600242981.423,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768534529E+00,1.9793768213E+00,4.0138443435E+02,4.0200685041E+02,9.7264216360E-02
2020-09-16,07:56:21.448,259.33080381,6223.939291,260.33080381,1600242981.449,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037057E+00,1.9785259893E+00,4.0138443435E+02,4.0200685041E+02,9.7264216360E-02
2020-09-16,07:56:21.470,259.33080405,6223.939297,260.33080405,1600242981.470,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037057E+00,1.9785264880E+00,4.0138443435E+02,4.0200697357E+02,9.7302683339E-02
2020-09-16,07:56:21.490,259.33080429,6223.939303,260.33080429,1600242981.491,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037057E+00,1.9785269867E+00,4.0135753080E+02,4.0198015145E+02,9.7302683339E-02
2020-09-16,07:56:21.517,259.33080461,6223.939311,260.33080461,1600242981.518,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774672118E+00,1.9799923617E+00,4.0135753080E+02,4.0198015145E+02,9.7302683339E-02
2020-09-16,07:56:21.539,259.33080485,6223.939316,260.33080485,1600242981.539,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774672118E+00,1.9799921924E+00,4.0135753080E+02,4.0198010967E+02,9.7289635159E-02
2020-09-16,07:56:21.559,259.33080509,6223.939322,260.33080509,1600242981.560,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774672118E+00,1.9799920232E+00,4.0140688742E+02,4.0202950108E+02,9.7289635159E-02
2020-09-16,07:56:21.588,259.33080543,6223.939330,260.33080543,1600242981.589,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318239E+00,1.9796562070E+00,4.0140688742E+02,4.0202950108E+02,9.7289635159E-02
2020-09-16,07:56:21.609,259.33080567,6223.939336,260.33080567,1600242981.610,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318239E+00,1.9796555879E+00,4.0140688742E+02,4.0202934825E+02,9.7241906297E-02
2020-09-16,07:56:21.631,259.33080591,6223.939342,260.33080591,1600242981.631,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771318239E+00,1.9796549688E+00,4.0135285493E+02,4.0197507916E+02,9.7241906297E-02
2020-09-16,07:56:21.657,259.33080622,6223.939349,260.33080622,1600242981.657,0,963,1.5154290771E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439881E+00,1.9798674037E+00,4.0135285493E+02,4.0197507916E+02,9.7241906297E-02
2020-09-16,07:56:21.677,259.33080646,6223.939355,260.33080646,1600242981.678,0,963,1.5154801432E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439881E+00,1.9798694596E+00,4.0135285493E+02,4.0197558651E+02,9.7400378206E-02
2020-09-16,07:56:21.698,259.33080670,6223.939361,260.33080670,1600242981.699,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439881E+00,1.9798715155E+00,4.0138232738E+02,4.0200561208E+02,9.7400378206E-02
2020-09-16,07:56:21.733,259.33080709,6223.939370,260.33080709,1600242981.733,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777999825E+00,1.9803280927E+00,4.0138232738E+02,4.0200561208E+02,9.7400378206E-02
2020-09-16,07:56:21.759,259.33080741,6223.939378,260.33080741,1600242981.760,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777999825E+00,1.9803248570E+00,4.0138232738E+02,4.0200481370E+02,9.7151022575E-02
2020-09-16,07:56:21.780,259.33080765,6223.939384,260.33080765,1600242981.781,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777999825E+00,1.9803216214E+00,4.0130237923E+02,4.0192394336E+02,9.7151022575E-02
2020-09-16,07:56:21.809,259.33080799,6223.939392,260.33080799,1600242981.810,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769562772E+00,1.9794768404E+00,4.0130237923E+02,4.0192394336E+02,9.7151022575E-02
2020-09-16,07:56:21.832,259.33080825,6223.939398,260.33080825,1600242981.833,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769562772E+00,1.9794779780E+00,4.0130237923E+02,4.0192422411E+02,9.7238728681E-02
2020-09-16,07:56:21.854,259.33080850,6223.939404,260.33080850,1600242981.854,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769562772E+00,1.9794791156E+00,4.0135090440E+02,4.0197310527E+02,9.7238728681E-02
2020-09-16,07:56:21.881,259.33080881,6223.939411,260.33080881,1600242981.881,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762004698E+00,1.9787223437E+00,4.0135090440E+02,4.0197310527E+02,9.7238728681E-02
2020-09-16,07:56:21.901,259.33080905,6223.939417,260.33080905,1600242981.902,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762004698E+00,1.9787232676E+00,4.0135090440E+02,4.0197333340E+02,9.7309987733E-02
2020-09-16,07:56:21.923,259.33080929,6223.939423,260.33080929,1600242981.923,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762004698E+00,1.9787241915E+00,4.0138276423E+02,4.0200547080E+02,9.7309987733E-02
2020-09-16,07:56:21.948,259.33080959,6223.939430,260.33080959,1600242981.949,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308821E+00,1.9789548981E+00,4.0138276423E+02,4.0200547080E+02,9.7309987733E-02
2020-09-16,07:56:21.970,259.33080984,6223.939436,260.33080984,1600242981.970,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308821E+00,1.9789535090E+00,4.0138276423E+02,4.0200512782E+02,9.7202864228E-02
2020-09-16,07:56:21.990,259.33081008,6223.939442,260.33081008,1600242981.991,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764308821E+00,1.9789521200E+00,4.0135222493E+02,4.0197419821E+02,9.7202864228E-02
2020-09-16,07:56:22.019,259.33081042,6223.939450,260.33081042,1600242982.020,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769140313E+00,1.9794358854E+00,4.0135222493E+02,4.0197419821E+02,9.7202864228E-02
2020-09-16,07:56:22.040,259.33081066,6223.939456,260.33081066,1600242982.041,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769140313E+00,1.9794386877E+00,4.0135222493E+02,4.0197488992E+02,9.7418922645E-02
2020-09-16,07:56:22.062,259.33081090,6223.939462,260.33081090,1600242982.062,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769140313E+00,1.9794414901E+00,4.0141917539E+02,4.0204263608E+02,9.7418922645E-02
2020-09-16,07:56:22.088,259.33081122,6223.939469,260.33081122,1600242982.089,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766139245E+00,1.9791409996E+00,4.0141917539E+02,4.0204263608E+02,9.7418922645E-02
2020-09-16,07:56:22.119,259.33081157,6223.939478,260.33081157,1600242982.120,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766139245E+00,1.9791403846E+00,4.0141917539E+02,4.0204248422E+02,9.7371496546E-02
2020-09-16,07:56:22.151,259.33081194,6223.939487,260.33081194,1600242982.152,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766139245E+00,1.9791397696E+00,4.0131800384E+02,4.0194100375E+02,9.7371496546E-02
2020-09-16,07:56:22.180,259.33081228,6223.939495,260.33081228,1600242982.181,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762577218E+00,1.9787831117E+00,4.0131800384E+02,4.0194100375E+02,9.7371496546E-02
2020-09-16,07:56:22.201,259.33081252,6223.939501,260.33081252,1600242982.202,0,963,1.5155822754E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762577218E+00,1.9787786282E+00,4.0131800384E+02,4.0193989679E+02,9.7025707388E-02
2020-09-16,07:56:22.223,259.33081277,6223.939506,260.33081277,1600242982.223,0,963,1.5154906311E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762577218E+00,1.9787741448E+00,4.0137650183E+02,4.0199737832E+02,9.7025707388E-02
2020-09-16,07:56:22.249,259.33081307,6223.939514,260.33081307,1600242982.249,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866038E+00,1.9789031909E+00,4.0137650183E+02,4.0199737832E+02,9.7025707388E-02
2020-09-16,07:56:22.269,259.33081331,6223.939519,260.33081331,1600242982.270,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866038E+00,1.9789079275E+00,4.0137650183E+02,4.0199854788E+02,9.7391002008E-02
2020-09-16,07:56:22.292,259.33081356,6223.939526,260.33081356,1600242982.292,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763866038E+00,1.9789126642E+00,4.0134281157E+02,4.0196597488E+02,9.7391002008E-02
2020-09-16,07:56:22.319,259.33081389,6223.939533,260.33081389,1600242982.320,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834264E+00,1.9790096106E+00,4.0134281157E+02,4.0196597488E+02,9.7391002008E-02
2020-09-16,07:56:22.341,259.33081413,6223.939539,260.33081413,1600242982.341,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834264E+00,1.9790056976E+00,4.0134281157E+02,4.0196500881E+02,9.7089242523E-02
2020-09-16,07:56:22.361,259.33081437,6223.939545,260.33081437,1600242982.362,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764834264E+00,1.9790017846E+00,4.0132747902E+02,4.0194868647E+02,9.7089242523E-02
2020-09-16,07:56:22.391,259.33081472,6223.939553,260.33081472,1600242982.392,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212049E+00,1.9793399934E+00,4.0132747902E+02,4.0194868647E+02,9.7089242523E-02
2020-09-16,07:56:22.411,259.33081495,6223.939559,260.33081495,1600242982.412,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212049E+00,1.9793415837E+00,4.0132747902E+02,4.0194907901E+02,9.7211860356E-02
2020-09-16,07:56:22.438,259.33081527,6223.939566,260.33081527,1600242982.439,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768212049E+00,1.9793431740E+00,4.0143030513E+02,4.0205245702E+02,9.7211860356E-02
2020-09-16,07:56:22.474,259.33081568,6223.939576,260.33081568,1600242982.475,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761243295E+00,1.9786454096E+00,4.0143030513E+02,4.0205245702E+02,9.7211860356E-02
2020-09-16,07:56:22.496,259.33081594,6223.939582,260.33081594,1600242982.497,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761243295E+00,1.9786466978E+00,4.0143030513E+02,4.0205277517E+02,9.7311218363E-02
2020-09-16,07:56:22.517,259.33081618,6223.939588,260.33081618,1600242982.518,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761243295E+00,1.9786479859E+00,4.0136866080E+02,4.0199135336E+02,9.7311218363E-02
2020-09-16,07:56:22.546,259.33081652,6223.939596,260.33081652,1600242982.547,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775773978E+00,1.9801029099E+00,4.0136866080E+02,4.0199135336E+02,9.7311218363E-02
2020-09-16,07:56:22.569,259.33081678,6223.939603,260.33081678,1600242982.570,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775773978E+00,1.9801027166E+00,4.0136866080E+02,4.0199130567E+02,9.7296321413E-02
2020-09-16,07:56:22.592,259.33081704,6223.939609,260.33081704,1600242982.592,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775773978E+00,1.9801025234E+00,4.0137755152E+02,4.0200016249E+02,9.7296321413E-02
2020-09-16,07:56:22.622,259.33081740,6223.939617,260.33081740,1600242982.623,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763508833E+00,1.9788744428E+00,4.0137755152E+02,4.0200016249E+02,9.7296321413E-02
2020-09-16,07:56:22.644,259.33081764,6223.939623,260.33081764,1600242982.644,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763508833E+00,1.9788766253E+00,4.0137755152E+02,4.0200070141E+02,9.7464645553E-02
2020-09-16,07:56:22.664,259.33081788,6223.939629,260.33081788,1600242982.665,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763508833E+00,1.9788788079E+00,4.0142637257E+02,4.0205013725E+02,9.7464645553E-02
2020-09-16,07:56:22.694,259.33081822,6223.939637,260.33081822,1600242982.694,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624484E+00,1.9792908994E+00,4.0142637257E+02,4.0205013725E+02,9.7464645553E-02
2020-09-16,07:56:22.714,259.33081846,6223.939643,260.33081846,1600242982.715,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624484E+00,1.9792917069E+00,4.0142637257E+02,4.0205033664E+02,9.7526914584E-02
2020-09-16,07:56:22.736,259.33081870,6223.939649,260.33081870,1600242982.736,0,963,1.5154513550E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767624484E+00,1.9792925145E+00,4.0121380028E+02,4.0183763322E+02,9.7526914584E-02
2020-09-16,07:56:22.765,259.33081904,6223.939657,260.33081904,1600242982.765,0,963,1.5154652100E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763975427E+00,1.9789271418E+00,4.0121380028E+02,4.0183763322E+02,9.7526914584E-02
2020-09-16,07:56:22.786,259.33081928,6223.939663,260.33081928,1600242982.786,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763975427E+00,1.9789241635E+00,4.0121380028E+02,4.0183689813E+02,9.7297228638E-02
2020-09-16,07:56:22.806,259.33081953,6223.939669,260.33081953,1600242982.807,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763975427E+00,1.9789211852E+00,4.0135845735E+02,4.0198104451E+02,9.7297228638E-02
2020-09-16,07:56:22.844,259.33081995,6223.939679,260.33081995,1600242982.844,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619104E+00,1.9794862735E+00,4.0135845735E+02,4.0198104451E+02,9.7297228638E-02
2020-09-16,07:56:22.871,259.33082027,6223.939686,260.33082027,1600242982.871,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619104E+00,1.9794850860E+00,4.0135845735E+02,4.0198075138E+02,9.7205669596E-02
2020-09-16,07:56:22.892,259.33082052,6223.939692,260.33082052,1600242982.893,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769619104E+00,1.9794838984E+00,4.0125578966E+02,4.0187763145E+02,9.7205669596E-02
2020-09-16,07:56:22.920,259.33082083,6223.939700,260.33082083,1600242982.920,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674738E+00,1.9791890863E+00,4.0125578966E+02,4.0187763145E+02,9.7205669596E-02
2020-09-16,07:56:22.940,259.33082108,6223.939706,260.33082108,1600242982.941,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674738E+00,1.9791892746E+00,4.0125578966E+02,4.0187767793E+02,9.7220190055E-02
2020-09-16,07:56:22.964,259.33082135,6223.939712,260.33082135,1600242982.965,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766674738E+00,1.9791894629E+00,4.0129433159E+02,4.0191632607E+02,9.7220190055E-02
2020-09-16,07:56:22.990,259.33082166,6223.939720,260.33082166,1600242982.991,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670066E+00,1.9793892502E+00,4.0129433159E+02,4.0191632607E+02,9.7220190055E-02
2020-09-16,07:56:23.012,259.33082190,6223.939726,260.33082190,1600242983.012,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670066E+00,1.9793885783E+00,4.0129433159E+02,4.0191616024E+02,9.7168385644E-02
2020-09-16,07:56:23.032,259.33082214,6223.939731,260.33082214,1600242983.033,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768670066E+00,1.9793879064E+00,4.0141260607E+02,4.0203445212E+02,9.7168385644E-02
2020-09-16,07:56:23.059,259.33082245,6223.939739,260.33082245,1600242983.060,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902489E+00,1.9792109234E+00,4.0141260607E+02,4.0203445212E+02,9.7168385644E-02
2020-09-16,07:56:23.081,259.33082270,6223.939745,260.33082270,1600242983.081,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902489E+00,1.9792108239E+00,4.0141260607E+02,4.0203442755E+02,9.7160711928E-02
2020-09-16,07:56:23.101,259.33082294,6223.939751,260.33082294,1600242983.102,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902489E+00,1.9792107243E+00,4.0133852107E+02,4.0196020322E+02,9.7160711928E-02
2020-09-16,07:56:23.128,259.33082324,6223.939758,260.33082324,1600242983.128,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765927838E+00,1.9791131349E+00,4.0133852107E+02,4.0196020322E+02,9.7160711928E-02
2020-09-16,07:56:23.148,259.33082348,6223.939764,260.33082348,1600242983.149,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765927838E+00,1.9791147495E+00,4.0133852107E+02,4.0196060182E+02,9.7285221483E-02
2020-09-16,07:56:23.170,259.33082373,6223.939769,260.33082373,1600242983.170,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765927838E+00,1.9791163642E+00,4.0123549011E+02,4.0185780966E+02,9.7285221483E-02
2020-09-16,07:56:23.198,259.33082406,6223.939777,260.33082406,1600242983.199,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926079E+00,1.9790160604E+00,4.0123549011E+02,4.0185780966E+02,9.7285221483E-02
2020-09-16,07:56:23.230,259.33082443,6223.939786,260.33082443,1600242983.231,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926079E+00,1.9790168992E+00,4.0123549011E+02,4.0185801668E+02,9.7349902475E-02
2020-09-16,07:56:23.262,259.33082479,6223.939795,260.33082479,1600242983.262,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764926079E+00,1.9790177379E+00,4.0132085293E+02,4.0194371900E+02,9.7349902475E-02
2020-09-16,07:56:23.290,259.33082513,6223.939803,260.33082513,1600242983.291,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806809E+00,1.9786052847E+00,4.0132085293E+02,4.0194371900E+02,9.7349902475E-02
2020-09-16,07:56:23.312,259.33082537,6223.939809,260.33082537,1600242983.312,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806809E+00,1.9786068274E+00,4.0132085293E+02,4.0194409995E+02,9.7468900630E-02
2020-09-16,07:56:23.332,259.33082561,6223.939815,260.33082561,1600242983.333,0,963,1.5154859924E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760806809E+00,1.9786083702E+00,4.0128041749E+02,4.0190398261E+02,9.7468900630E-02
2020-09-16,07:56:23.361,259.33082595,6223.939823,260.33082595,1600242983.362,0,963,1.5149131927E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040475E+00,1.9788320225E+00,4.0128041749E+02,4.0190398261E+02,9.7468900630E-02
2020-09-16,07:56:23.382,259.33082619,6223.939829,260.33082619,1600242983.383,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040475E+00,1.9788289126E+00,4.0128041749E+02,4.0190321488E+02,9.7229054774E-02
2020-09-16,07:56:23.404,259.33082644,6223.939834,260.33082644,1600242983.404,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763040475E+00,1.9788258028E+00,4.0123503697E+02,4.0185699629E+02,9.7229054774E-02
2020-09-16,07:56:23.433,259.33082677,6223.939843,260.33082677,1600242983.433,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062418E+00,1.9784274894E+00,4.0123503697E+02,4.0185699629E+02,9.7229054774E-02
2020-09-16,07:56:23.453,259.33082701,6223.939848,260.33082701,1600242983.454,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062418E+00,1.9784297967E+00,4.0123503697E+02,4.0185756593E+02,9.7407036141E-02
2020-09-16,07:56:23.474,259.33082726,6223.939854,260.33082726,1600242983.475,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759062418E+00,1.9784321040E+00,4.0131084076E+02,4.0193405708E+02,9.7407036141E-02
2020-09-16,07:56:23.502,259.33082757,6223.939862,260.33082757,1600242983.502,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756391476E+00,1.9781646684E+00,4.0131084076E+02,4.0193405708E+02,9.7407036141E-02
2020-09-16,07:56:23.523,259.33082781,6223.939868,260.33082781,1600242983.523,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756391476E+00,1.9781650121E+00,4.0131084076E+02,4.0193414199E+02,9.7433558798E-02
2020-09-16,07:56:23.549,259.33082811,6223.939875,260.33082811,1600242983.549,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756391476E+00,1.9781653559E+00,4.0123433685E+02,4.0185760414E+02,9.7433558798E-02
2020-09-16,07:56:23.581,259.33082848,6223.939884,260.33082848,1600242983.581,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761742602E+00,1.9787011528E+00,4.0123433685E+02,4.0185760414E+02,9.7433558798E-02
2020-09-16,07:56:23.601,259.33082873,6223.939889,260.33082873,1600242983.602,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761742602E+00,1.9786975592E+00,4.0123433685E+02,4.0185671705E+02,9.7156393246E-02
2020-09-16,07:56:23.622,259.33082897,6223.939895,260.33082897,1600242983.623,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761742602E+00,1.9786939657E+00,4.0132090389E+02,4.0194253110E+02,9.7156393246E-02
2020-09-16,07:56:23.651,259.33082931,6223.939903,260.33082931,1600242983.652,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550222E+00,1.9790752131E+00,4.0132090389E+02,4.0194253110E+02,9.7156393246E-02
2020-09-16,07:56:23.673,259.33082955,6223.939909,260.33082955,1600242983.673,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550222E+00,1.9790780328E+00,4.0132090389E+02,4.0194322718E+02,9.7373833682E-02
2020-09-16,07:56:23.694,259.33082979,6223.939915,260.33082979,1600242983.694,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765550222E+00,1.9790808526E+00,4.0131422804E+02,4.0193723704E+02,9.7373833682E-02
2020-09-16,07:56:23.720,259.33083009,6223.939922,260.33083009,1600242983.720,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533483E+00,1.9785785377E+00,4.0131422804E+02,4.0193723704E+02,9.7373833682E-02
2020-09-16,07:56:23.740,259.33083034,6223.939928,260.33083034,1600242983.741,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533483E+00,1.9785793560E+00,4.0131422804E+02,4.0193743910E+02,9.7436953543E-02
2020-09-16,07:56:23.762,259.33083058,6223.939934,260.33083058,1600242983.762,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760533483E+00,1.9785801743E+00,4.0139296377E+02,4.0201649920E+02,9.7436953543E-02
2020-09-16,07:56:23.790,259.33083091,6223.939942,260.33083091,1600242983.791,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760286653E+00,1.9785554597E+00,4.0139296377E+02,4.0201649920E+02,9.7436953543E-02
2020-09-16,07:56:23.812,259.33083116,6223.939948,260.33083116,1600242983.812,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760286653E+00,1.9785558974E+00,4.0139296377E+02,4.0201660729E+02,9.7470710088E-02
2020-09-16,07:56:23.832,259.33083140,6223.939954,260.33083140,1600242983.833,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760286653E+00,1.9785563350E+00,4.0131760689E+02,4.0194124139E+02,9.7470710088E-02
2020-09-16,07:56:23.859,259.33083171,6223.939961,260.33083171,1600242983.860,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029316E+00,1.9794317195E+00,4.0131760689E+02,4.0194124139E+02,9.7470710088E-02
2020-09-16,07:56:23.881,259.33083196,6223.939967,260.33083196,1600242983.881,0,963,1.5148495483E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029316E+00,1.9794308138E+00,4.0131760689E+02,4.0194101784E+02,9.7400878027E-02
2020-09-16,07:56:23.901,259.33083220,6223.939973,260.33083220,1600242983.902,0,963,1.5149877930E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769029316E+00,1.9794299081E+00,4.0121309250E+02,4.0183611761E+02,9.7400878027E-02
2020-09-16,07:56:23.933,259.33083256,6223.939981,260.33083256,1600242983.933,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585669E+00,1.9794856145E+00,4.0121309250E+02,4.0183611761E+02,9.7400878027E-02
2020-09-16,07:56:23.960,259.33083287,6223.939989,260.33083287,1600242983.960,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585669E+00,1.9794820704E+00,4.0121309250E+02,4.0183524311E+02,9.7127630982E-02
2020-09-16,07:56:23.980,259.33083311,6223.939995,260.33083311,1600242983.981,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769585669E+00,1.9794785263E+00,4.0136908738E+02,4.0199060505E+02,9.7127630982E-02
2020-09-16,07:56:24.009,259.33083345,6223.940003,260.33083345,1600242984.010,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703452E+00,1.9791899372E+00,4.0136908738E+02,4.0199060505E+02,9.7127630982E-02
2020-09-16,07:56:24.030,259.33083369,6223.940009,260.33083369,1600242984.031,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703452E+00,1.9791917770E+00,4.0136908738E+02,4.0199105925E+02,9.7269495648E-02
2020-09-16,07:56:24.052,259.33083394,6223.940014,260.33083394,1600242984.052,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703452E+00,1.9791936168E+00,4.0139481451E+02,4.0201728047E+02,9.7269495648E-02
2020-09-16,07:56:24.078,259.33083424,6223.940022,260.33083424,1600242984.078,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805158E+00,1.9792038003E+00,4.0139481451E+02,4.0201728047E+02,9.7269495648E-02
2020-09-16,07:56:24.099,259.33083449,6223.940028,260.33083449,1600242984.100,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805158E+00,1.9792045621E+00,4.0139481451E+02,4.0201746855E+02,9.7328237371E-02
2020-09-16,07:56:24.119,259.33083472,6223.940033,260.33083472,1600242984.120,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766805158E+00,1.9792053239E+00,4.0138458046E+02,4.0200740671E+02,9.7328237371E-02
2020-09-16,07:56:24.150,259.33083507,6223.940042,260.33083507,1600242984.150,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760693349E+00,1.9785933624E+00,4.0138458046E+02,4.0200740671E+02,9.7328237371E-02
2020-09-16,07:56:24.173,259.33083534,6223.940048,260.33083534,1600242984.173,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760693349E+00,1.9785907088E+00,4.0138458046E+02,4.0200675136E+02,9.7123554536E-02
2020-09-16,07:56:24.194,259.33083559,6223.940054,260.33083559,1600242984.195,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760693349E+00,1.9785880551E+00,4.0136172975E+02,4.0198320993E+02,9.7123554536E-02
2020-09-16,07:56:24.223,259.33083591,6223.940062,260.33083591,1600242984.223,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769918131E+00,1.9795117091E+00,4.0136172975E+02,4.0198320993E+02,9.7123554536E-02
2020-09-16,07:56:24.243,259.33083616,6223.940068,260.33083616,1600242984.244,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769918131E+00,1.9795144259E+00,4.0136172975E+02,4.0198388052E+02,9.7333014316E-02
2020-09-16,07:56:24.265,259.33083640,6223.940074,260.33083640,1600242984.265,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769918131E+00,1.9795171428E+00,4.0140373757E+02,4.0202662413E+02,9.7333014316E-02
2020-09-16,07:56:24.290,259.33083670,6223.940081,260.33083670,1600242984.291,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048139E+00,1.9788292661E+00,4.0140373757E+02,4.0202662413E+02,9.7333014316E-02
2020-09-16,07:56:24.322,259.33083707,6223.940090,260.33083707,1600242984.323,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048139E+00,1.9788272974E+00,4.0140373757E+02,4.0202613799E+02,9.7181187664E-02
2020-09-16,07:56:24.354,259.33083743,6223.940098,260.33083743,1600242984.354,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763048139E+00,1.9788253288E+00,4.0127050868E+02,4.0189221655E+02,9.7181187664E-02
2020-09-16,07:56:24.381,259.33083774,6223.940106,260.33083774,1600242984.381,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987806E+00,1.9788192878E+00,4.0127050868E+02,4.0189221655E+02,9.7181187664E-02
2020-09-16,07:56:24.401,259.33083799,6223.940112,260.33083799,1600242984.402,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987806E+00,1.9788202238E+00,4.0127050868E+02,4.0189244760E+02,9.7253370099E-02
2020-09-16,07:56:24.423,259.33083823,6223.940118,260.33083823,1600242984.423,0,963,1.5155407715E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762987806E+00,1.9788211597E+00,4.0133944411E+02,4.0196172095E+02,9.7253370099E-02
2020-09-16,07:56:24.448,259.33083853,6223.940125,260.33083853,1600242984.449,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785562E+00,1.9792014200E+00,4.0133944411E+02,4.0196172095E+02,9.7253370099E-02
2020-09-16,07:56:24.470,259.33083877,6223.940131,260.33083877,1600242984.470,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785562E+00,1.9791985360E+00,4.0133944411E+02,4.0196100901E+02,9.7030983995E-02
2020-09-16,07:56:24.493,259.33083905,6223.940137,260.33083905,1600242984.494,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766785562E+00,1.9791956519E+00,4.0136133742E+02,4.0198222424E+02,9.7030983995E-02
2020-09-16,07:56:24.523,259.33083939,6223.940145,260.33083939,1600242984.523,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892831E+00,1.9781049917E+00,4.0136133742E+02,4.0198222424E+02,9.7030983995E-02
2020-09-16,07:56:24.543,259.33083963,6223.940151,260.33083963,1600242984.544,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892831E+00,1.9781062822E+00,4.0136133742E+02,4.0198254299E+02,9.7130545254E-02
2020-09-16,07:56:24.565,259.33083987,6223.940157,260.33083987,1600242984.565,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755892831E+00,1.9781075726E+00,4.0126791878E+02,4.0188929844E+02,9.7130545254E-02
2020-09-16,07:56:24.594,259.33084021,6223.940165,260.33084021,1600242984.594,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713169E+00,1.9790908583E+00,4.0126791878E+02,4.0188929844E+02,9.7130545254E-02
2020-09-16,07:56:24.615,259.33084045,6223.940171,260.33084045,1600242984.615,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713169E+00,1.9790936409E+00,4.0126791878E+02,4.0188998527E+02,9.7345124496E-02
2020-09-16,07:56:24.641,259.33084075,6223.940178,260.33084075,1600242984.641,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765713169E+00,1.9790964236E+00,4.0123335948E+02,4.0185605917E+02,9.7345124496E-02
2020-09-16,07:56:24.674,259.33084115,6223.940187,260.33084115,1600242984.675,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767853111E+00,1.9793106912E+00,4.0123335948E+02,4.0185605917E+02,9.7345124496E-02
2020-09-16,07:56:24.697,259.33084140,6223.940194,260.33084140,1600242984.697,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767853111E+00,1.9793116835E+00,4.0123335948E+02,4.0185630405E+02,9.7421636321E-02
2020-09-16,07:56:24.717,259.33084164,6223.940199,260.33084164,1600242984.718,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767853111E+00,1.9793126758E+00,4.0128671614E+02,4.0190998847E+02,9.7421636321E-02
2020-09-16,07:56:24.746,259.33084198,6223.940207,260.33084198,1600242984.747,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616031E+00,1.9792889374E+00,4.0128671614E+02,4.0190998847E+02,9.7421636321E-02
2020-09-16,07:56:24.767,259.33084222,6223.940213,260.33084222,1600242984.768,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616031E+00,1.9792880329E+00,4.0128671614E+02,4.0190976521E+02,9.7351890294E-02
2020-09-16,07:56:24.789,259.33084247,6223.940219,260.33084247,1600242984.789,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767616031E+00,1.9792871283E+00,4.0124555816E+02,4.0186832010E+02,9.7351890294E-02
2020-09-16,07:56:24.818,259.33084280,6223.940227,260.33084280,1600242984.818,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762001333E+00,1.9787249412E+00,4.0124555816E+02,4.0186832010E+02,9.7351890294E-02
2020-09-16,07:56:24.838,259.33084304,6223.940233,260.33084304,1600242984.839,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762001333E+00,1.9787234531E+00,4.0124555816E+02,4.0186795275E+02,9.7237116154E-02
2020-09-16,07:56:24.859,259.33084329,6223.940239,260.33084329,1600242984.860,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762001333E+00,1.9787219650E+00,4.0132004987E+02,4.0194219258E+02,9.7237116154E-02
2020-09-16,07:56:24.888,259.33084362,6223.940247,260.33084362,1600242984.889,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163216E+00,1.9793389396E+00,4.0132004987E+02,4.0194219258E+02,9.7237116154E-02
2020-09-16,07:56:24.910,259.33084387,6223.940253,260.33084387,1600242984.910,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163216E+00,1.9793384062E+00,4.0132004987E+02,4.0194206091E+02,9.7195985781E-02
2020-09-16,07:56:24.930,259.33084411,6223.940259,260.33084411,1600242984.931,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768163216E+00,1.9793378727E+00,4.0128527390E+02,4.0190709938E+02,9.7195985781E-02
2020-09-16,07:56:24.960,259.33084444,6223.940267,260.33084444,1600242984.960,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789130E+00,1.9779987582E+00,4.0128527390E+02,4.0190709938E+02,9.7195985781E-02
2020-09-16,07:56:24.980,259.33084469,6223.940272,260.33084469,1600242984.981,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789130E+00,1.9779970351E+00,4.0128527390E+02,4.0190667384E+02,9.7063042809E-02
2020-09-16,07:56:25.002,259.33084493,6223.940278,260.33084493,1600242985.002,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754789130E+00,1.9779953121E+00,4.0133866988E+02,4.0195972690E+02,9.7063042809E-02
2020-09-16,07:56:25.036,259.33084532,6223.940288,260.33084532,1600242985.036,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877501E+00,1.9789053069E+00,4.0133866988E+02,4.0195972690E+02,9.7063042809E-02
2020-09-16,07:56:25.062,259.33084563,6223.940295,260.33084563,1600242985.062,0,963,1.5150796509E+02,5.9999565125E+01,2.3062500000E+01,6.0219017029E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877501E+00,1.9789089095E+00,4.0133866988E+02,4.0196061636E+02,9.7340877798E-02
2020-09-16,07:56:25.084,259.33084588,6223.940301,260.33084588,1600242985.084,0,963,1.5150176697E+02,5.9999546814E+01,2.3062500000E+01,6.0219136047E+01,5.9997911072E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763877501E+00,1.9789125121E+00,4.0131137211E+02,4.0193416569E+02,9.7340877798E-02
2020-09-16,07:56:25.115,259.33084624,6223.940310,260.33084624,1600242985.115,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970512E+00,1.9787215696E+00,4.0131137211E+02,4.0193416569E+02,9.7340877798E-02
2020-09-16,07:56:25.135,259.33084648,6223.940316,260.33084648,1600242985.136,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970512E+00,1.9787220638E+00,4.0131137211E+02,4.0193428770E+02,9.7378994552E-02
2020-09-16,07:56:25.157,259.33084672,6223.940321,260.33084672,1600242985.157,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970512E+00,1.9787225580E+00,4.0135820927E+02,4.0198131960E+02,9.7378994552E-02
2020-09-16,07:56:25.184,259.33084704,6223.940329,260.33084704,1600242985.184,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753486183E+00,1.9778730408E+00,4.0135820927E+02,4.0198131960E+02,9.7378994552E-02
2020-09-16,07:56:25.204,259.33084728,6223.940335,260.33084728,1600242985.205,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753486183E+00,1.9778725458E+00,4.0135820927E+02,4.0198119732E+02,9.7340802515E-02
2020-09-16,07:56:25.226,259.33084752,6223.940341,260.33084752,1600242985.226,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753486183E+00,1.9778720509E+00,4.0130516044E+02,4.0192794389E+02,9.7340802515E-02
2020-09-16,07:56:25.252,259.33084782,6223.940348,260.33084782,1600242985.252,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757491273E+00,1.9782730715E+00,4.0130516044E+02,4.0192794389E+02,9.7340802515E-02
2020-09-16,07:56:25.273,259.33084807,6223.940354,260.33084807,1600242985.273,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757491273E+00,1.9782756416E+00,4.0130516044E+02,4.0192857859E+02,9.7539076100E-02
2020-09-16,07:56:25.293,259.33084831,6223.940359,260.33084831,1600242985.294,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757491273E+00,1.9782782117E+00,4.0126141988E+02,4.0188540472E+02,9.7539076100E-02
2020-09-16,07:56:25.322,259.33084865,6223.940367,260.33084865,1600242985.323,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732625E+00,1.9789031459E+00,4.0126141988E+02,4.0188540472E+02,9.7539076100E-02
2020-09-16,07:56:25.344,259.33084889,6223.940373,260.33084889,1600242985.344,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732625E+00,1.9789005378E+00,4.0126141988E+02,4.0188476091E+02,9.7337937921E-02
2020-09-16,07:56:25.367,259.33084916,6223.940380,260.33084916,1600242985.367,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763732625E+00,1.9788979298E+00,4.0131154915E+02,4.0193432418E+02,9.7337937921E-02
2020-09-16,07:56:25.394,259.33084948,6223.940387,260.33084948,1600242985.395,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763648629E+00,1.9788895194E+00,4.0131154915E+02,4.0193432418E+02,9.7337937921E-02
2020-09-16,07:56:25.426,259.33084984,6223.940396,260.33084984,1600242985.426,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763648629E+00,1.9788908688E+00,4.0131154915E+02,4.0193465733E+02,9.7442008315E-02
2020-09-16,07:56:25.457,259.33085020,6223.940405,260.33085020,1600242985.457,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763648629E+00,1.9788922183E+00,4.0126016259E+02,4.0188352409E+02,9.7442008315E-02
2020-09-16,07:56:25.483,259.33085051,6223.940412,260.33085051,1600242985.484,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759721076E+00,1.9784989608E+00,4.0126016259E+02,4.0188352409E+02,9.7442008315E-02
2020-09-16,07:56:25.505,259.33085075,6223.940418,260.33085075,1600242985.505,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759721076E+00,1.9784978683E+00,4.0126016259E+02,4.0188325436E+02,9.7357735966E-02
2020-09-16,07:56:25.526,259.33085100,6223.940424,260.33085100,1600242985.526,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759721076E+00,1.9784967758E+00,4.0133789237E+02,4.0196083504E+02,9.7357735966E-02
2020-09-16,07:56:25.553,259.33085132,6223.940432,260.33085132,1600242985.554,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761640918E+00,1.9786890053E+00,4.0133789237E+02,4.0196083504E+02,9.7357735966E-02
2020-09-16,07:56:25.575,259.33085157,6223.940438,260.33085157,1600242985.576,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761640918E+00,1.9786907305E+00,4.0133789237E+02,4.0196126103E+02,9.7490801514E-02
2020-09-16,07:56:25.598,259.33085184,6223.940444,260.33085184,1600242985.599,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761640918E+00,1.9786924557E+00,4.0139132556E+02,4.0201520328E+02,9.7490801514E-02
2020-09-16,07:56:25.628,259.33085218,6223.940452,260.33085218,1600242985.628,0,963,1.5148730469E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962414E+00,1.9787246464E+00,4.0139132556E+02,4.0201520328E+02,9.7490801514E-02
2020-09-16,07:56:25.648,259.33085242,6223.940458,260.33085242,1600242985.649,0,963,1.5148684692E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962414E+00,1.9787204620E+00,4.0139132556E+02,4.0201416992E+02,9.7168061622E-02
2020-09-16,07:56:25.671,259.33085267,6223.940464,260.33085267,1600242985.671,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761962414E+00,1.9787162775E+00,4.0132269212E+02,4.0194439680E+02,9.7168061622E-02
2020-09-16,07:56:25.700,259.33085301,6223.940472,260.33085301,1600242985.700,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492789E+00,1.9784690000E+00,4.0132269212E+02,4.0194439680E+02,9.7168061622E-02
2020-09-16,07:56:25.720,259.33085325,6223.940478,260.33085325,1600242985.721,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492789E+00,1.9784725779E+00,4.0132269212E+02,4.0194528031E+02,9.7444052348E-02
2020-09-16,07:56:25.746,259.33085355,6223.940485,260.33085355,1600242985.747,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759492789E+00,1.9784761558E+00,4.0133794329E+02,4.0196143871E+02,9.7444052348E-02
2020-09-16,07:56:25.778,259.33085391,6223.940494,260.33085391,1600242985.778,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758356179E+00,1.9783623494E+00,4.0133794329E+02,4.0196143871E+02,9.7444052348E-02
2020-09-16,07:56:25.799,259.33085416,6223.940500,260.33085416,1600242985.799,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758356179E+00,1.9783596993E+00,4.0133794329E+02,4.0196078422E+02,9.7239612730E-02
2020-09-16,07:56:25.819,259.33085440,6223.940506,260.33085440,1600242985.820,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758356179E+00,1.9783570491E+00,4.0122353698E+02,4.0184554606E+02,9.7239612730E-02
2020-09-16,07:56:25.846,259.33085471,6223.940513,260.33085471,1600242985.847,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764268961E+00,1.9789490819E+00,4.0122353698E+02,4.0184554606E+02,9.7239612730E-02
2020-09-16,07:56:25.868,259.33085495,6223.940519,260.33085495,1600242985.868,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764268961E+00,1.9789493093E+00,4.0122353698E+02,4.0184560219E+02,9.7257152522E-02
2020-09-16,07:56:25.888,259.33085520,6223.940525,260.33085520,1600242985.889,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764268961E+00,1.9789495367E+00,4.0134611169E+02,4.0196842310E+02,9.7257152522E-02
2020-09-16,07:56:25.914,259.33085550,6223.940532,260.33085550,1600242985.915,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683900E+00,1.9783903178E+00,4.0134611169E+02,4.0196842310E+02,9.7257152522E-02
2020-09-16,07:56:25.936,259.33085574,6223.940538,260.33085574,1600242985.936,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683900E+00,1.9783912892E+00,4.0134611169E+02,4.0196866298E+02,9.7332082407E-02
2020-09-16,07:56:25.957,259.33085598,6223.940544,260.33085598,1600242985.957,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758683900E+00,1.9783922605E+00,4.0133782426E+02,4.0196060258E+02,9.7332082407E-02
2020-09-16,07:56:25.989,259.33085635,6223.940553,260.33085635,1600242985.989,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359849E+00,1.9795613468E+00,4.0133782426E+02,4.0196060258E+02,9.7332082407E-02
2020-09-16,07:56:26.010,259.33085661,6223.940559,260.33085661,1600242986.011,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359849E+00,1.9795618935E+00,4.0133782426E+02,4.0196073751E+02,9.7374229430E-02
2020-09-16,07:56:26.030,259.33085684,6223.940564,260.33085684,1600242986.031,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770359849E+00,1.9795624401E+00,4.0141265790E+02,4.0203582225E+02,9.7374229430E-02
2020-09-16,07:56:26.056,259.33085714,6223.940571,260.33085714,1600242986.057,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848743E+00,1.9792108809E+00,4.0141265790E+02,4.0203582225E+02,9.7374229430E-02
2020-09-16,07:56:26.078,259.33085738,6223.940577,260.33085738,1600242986.078,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848743E+00,1.9792120617E+00,4.0141265790E+02,4.0203611380E+02,9.7465281239E-02
2020-09-16,07:56:26.098,259.33085763,6223.940583,260.33085763,1600242986.099,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766848743E+00,1.9792132425E+00,4.0140255612E+02,4.0202628786E+02,9.7465281239E-02
2020-09-16,07:56:26.131,259.33085801,6223.940592,260.33085801,1600242986.132,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252680E+00,1.9791535600E+00,4.0140255612E+02,4.0202628786E+02,9.7465281239E-02
2020-09-16,07:56:26.160,259.33085833,6223.940600,260.33085833,1600242986.160,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252680E+00,1.9791504541E+00,4.0140255612E+02,4.0202552101E+02,9.7225784037E-02
2020-09-16,07:56:26.180,259.33085858,6223.940606,260.33085858,1600242986.181,0,963,1.5148661804E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766252680E+00,1.9791473483E+00,4.0145212328E+02,4.0207439816E+02,9.7225784037E-02
2020-09-16,07:56:26.210,259.33085891,6223.940614,260.33085891,1600242986.210,0,963,1.5151074219E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776148957E+00,1.9801382387E+00,4.0145212328E+02,4.0207439816E+02,9.7225784037E-02
2020-09-16,07:56:26.230,259.33085916,6223.940620,260.33085916,1600242986.231,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776148957E+00,1.9801392405E+00,4.0145212328E+02,4.0207464539E+02,9.7302990120E-02
2020-09-16,07:56:26.256,259.33085944,6223.940627,260.33085944,1600242986.256,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776148957E+00,1.9801402422E+00,4.0138340955E+02,4.0200607230E+02,9.7302990120E-02
2020-09-16,07:56:26.283,259.33085977,6223.940634,260.33085977,1600242986.284,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546282E+00,1.9789784930E+00,4.0138340955E+02,4.0200607230E+02,9.7302990120E-02
2020-09-16,07:56:26.305,259.33086001,6223.940640,260.33086001,1600242986.305,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546282E+00,1.9789777199E+00,4.0138340955E+02,4.0200588141E+02,9.7243367424E-02
2020-09-16,07:56:26.325,259.33086025,6223.940646,260.33086025,1600242986.326,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764546282E+00,1.9789769467E+00,4.0130192707E+02,4.0192408171E+02,9.7243367424E-02
2020-09-16,07:56:26.351,259.33086056,6223.940653,260.33086056,1600242986.352,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005791E+00,1.9787225735E+00,4.0130192707E+02,4.0192408171E+02,9.7243367424E-02
2020-09-16,07:56:26.372,259.33086080,6223.940659,260.33086080,1600242986.373,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005791E+00,1.9787232944E+00,4.0130192707E+02,4.0192425971E+02,9.7298972514E-02
2020-09-16,07:56:26.394,259.33086104,6223.940665,260.33086104,1600242986.394,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762005791E+00,1.9787240154E+00,4.0132455454E+02,4.0194710027E+02,9.7298972514E-02
2020-09-16,07:56:26.420,259.33086134,6223.940672,260.33086134,1600242986.420,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667907E+00,1.9787903114E+00,4.0132455454E+02,4.0194710027E+02,9.7298972514E-02
2020-09-16,07:56:26.441,259.33086160,6223.940678,260.33086160,1600242986.442,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667907E+00,1.9787926563E+00,4.0132455454E+02,4.0194767920E+02,9.7479817309E-02
2020-09-16,07:56:26.461,259.33086183,6223.940684,260.33086183,1600242986.462,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762667907E+00,1.9787950011E+00,4.0132042963E+02,4.0194412683E+02,9.7479817309E-02
2020-09-16,07:56:26.489,259.33086214,6223.940691,260.33086214,1600242986.489,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454302E+00,1.9792742529E+00,4.0132042963E+02,4.0194412683E+02,9.7479817309E-02
2020-09-16,07:56:26.519,259.33086250,6223.940700,260.33086250,1600242986.520,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454302E+00,1.9792728386E+00,4.0132042963E+02,4.0194377770E+02,9.7370759031E-02
2020-09-16,07:56:26.552,259.33086287,6223.940709,260.33086287,1600242986.552,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767454302E+00,1.9792714242E+00,4.0133821999E+02,4.0196124655E+02,9.7370759031E-02
2020-09-16,07:56:26.578,259.33086318,6223.940716,260.33086318,1600242986.579,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757198219E+00,1.9782445053E+00,4.0133821999E+02,4.0196124655E+02,9.7370759031E-02
2020-09-16,07:56:26.601,259.33086345,6223.940723,260.33086345,1600242986.602,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757198219E+00,1.9782429123E+00,4.0133821999E+02,4.0196085312E+02,9.7247865124E-02
2020-09-16,07:56:26.625,259.33086372,6223.940729,260.33086372,1600242986.625,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757198219E+00,1.9782413193E+00,4.0132604820E+02,4.0194826904E+02,9.7247865124E-02
2020-09-16,07:56:26.651,259.33086403,6223.940737,260.33086403,1600242986.652,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417204E+00,1.9787638838E+00,4.0132604820E+02,4.0194826904E+02,9.7247865124E-02
2020-09-16,07:56:26.673,259.33086427,6223.940743,260.33086427,1600242986.673,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417204E+00,1.9787632047E+00,4.0132604820E+02,4.0194810135E+02,9.7195485359E-02
2020-09-16,07:56:26.694,259.33086451,6223.940748,260.33086451,1600242986.694,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762417204E+00,1.9787625256E+00,4.0127960185E+02,4.0190141534E+02,9.7195485359E-02
2020-09-16,07:56:26.720,259.33086483,6223.940756,260.33086483,1600242986.721,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348937E+00,1.9795567106E+00,4.0127960185E+02,4.0190141534E+02,9.7195485359E-02
2020-09-16,07:56:26.742,259.33086507,6223.940762,260.33086507,1600242986.742,0,963,1.5153486633E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348937E+00,1.9795590407E+00,4.0127960185E+02,4.0190199035E+02,9.7375123039E-02
2020-09-16,07:56:26.763,259.33086531,6223.940768,260.33086531,1600242986.763,0,963,1.5152461243E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770348937E+00,1.9795613708E+00,4.0143486172E+02,4.0205806626E+02,9.7375123039E-02
2020-09-16,07:56:26.789,259.33086561,6223.940775,260.33086561,1600242986.789,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689797E+00,1.9789947336E+00,4.0143486172E+02,4.0205806626E+02,9.7375123039E-02
2020-09-16,07:56:26.809,259.33086586,6223.940781,260.33086586,1600242986.810,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689797E+00,1.9789961789E+00,4.0143486172E+02,4.0205842315E+02,9.7486578152E-02
2020-09-16,07:56:26.835,259.33086616,6223.940788,260.33086616,1600242986.836,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764689797E+00,1.9789976242E+00,4.0144661087E+02,4.0207054747E+02,9.7486578152E-02
2020-09-16,07:56:26.868,259.33086653,6223.940797,260.33086653,1600242986.868,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767883299E+00,1.9793173829E+00,4.0144661087E+02,4.0207054747E+02,9.7486578152E-02
2020-09-16,07:56:26.888,259.33086677,6223.940802,260.33086677,1600242986.889,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767883299E+00,1.9793127156E+00,4.0144661087E+02,4.0206939506E+02,9.7126706144E-02
2020-09-16,07:56:26.910,259.33086701,6223.940808,260.33086701,1600242986.910,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767883299E+00,1.9793080483E+00,4.0130002673E+02,4.0192143154E+02,9.7126706144E-02
2020-09-16,07:56:26.938,259.33086735,6223.940816,260.33086735,1600242986.939,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350814E+00,1.9792547319E+00,4.0130002673E+02,4.0192143154E+02,9.7126706144E-02
2020-09-16,07:56:26.960,259.33086759,6223.940822,260.33086759,1600242986.960,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350814E+00,1.9792550614E+00,4.0130002673E+02,4.0192151286E+02,9.7152109542E-02
2020-09-16,07:56:26.980,259.33086784,6223.940828,260.33086784,1600242986.981,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767350814E+00,1.9792553908E+00,4.0141906605E+02,4.0204081787E+02,9.7152109542E-02
2020-09-16,07:56:27.009,259.33086817,6223.940836,260.33086817,1600242987.010,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774141155E+00,1.9799352907E+00,4.0141906605E+02,4.0204081787E+02,9.7152109542E-02
2020-09-16,07:56:27.030,259.33086841,6223.940842,260.33086841,1600242987.031,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774141155E+00,1.9799380122E+00,4.0141906605E+02,4.0204148957E+02,9.7361882991E-02
2020-09-16,07:56:27.055,259.33086869,6223.940849,260.33086869,1600242987.055,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774141155E+00,1.9799407337E+00,4.0124478673E+02,4.0186761144E+02,9.7361882991E-02
2020-09-16,07:56:27.085,259.33086904,6223.940857,260.33086904,1600242987.085,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765197056E+00,1.9790451810E+00,4.0124478673E+02,4.0186761144E+02,9.7361882991E-02
2020-09-16,07:56:27.108,259.33086931,6223.940863,260.33086931,1600242987.108,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765197056E+00,1.9790458468E+00,4.0124478673E+02,4.0186777580E+02,9.7413233874E-02
2020-09-16,07:56:27.128,259.33086954,6223.940869,260.33086954,1600242987.128,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765197056E+00,1.9790465127E+00,4.0138714620E+02,4.0201052071E+02,9.7413233874E-02
2020-09-16,07:56:27.154,259.33086985,6223.940876,260.33086985,1600242987.155,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186067E+00,1.9789452845E+00,4.0138714620E+02,4.0201052071E+02,9.7413233874E-02
2020-09-16,07:56:27.176,259.33087009,6223.940882,260.33087009,1600242987.176,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186067E+00,1.9789434124E+00,4.0138714620E+02,4.0201005844E+02,9.7268854419E-02
2020-09-16,07:56:27.197,259.33087034,6223.940888,260.33087034,1600242987.197,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764186067E+00,1.9789415402E+00,4.0133664285E+02,4.0195901450E+02,9.7268854419E-02
2020-09-16,07:56:27.230,259.33087073,6223.940897,260.33087073,1600242987.231,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678526E+00,1.9793913597E+00,4.0133664285E+02,4.0195901450E+02,9.7268854419E-02
2020-09-16,07:56:27.256,259.33087103,6223.940905,260.33087103,1600242987.257,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678526E+00,1.9793915171E+00,4.0133664285E+02,4.0195905335E+02,9.7280989695E-02
2020-09-16,07:56:27.278,259.33087127,6223.940911,260.33087127,1600242987.278,0,963,1.5152204895E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768678526E+00,1.9793916745E+00,4.0136700507E+02,4.0198950150E+02,9.7280989695E-02
2020-09-16,07:56:27.305,259.33087159,6223.940918,260.33087159,1600242987.305,0,963,1.5153253174E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757662127E+00,1.9782886280E+00,4.0136700507E+02,4.0198950150E+02,9.7280989695E-02
2020-09-16,07:56:27.325,259.33087183,6223.940924,260.33087183,1600242987.326,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757662127E+00,1.9782881310E+00,4.0136700507E+02,4.0198937874E+02,9.7242646268E-02
2020-09-16,07:56:27.348,259.33087209,6223.940930,260.33087209,1600242987.349,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757662127E+00,1.9782876340E+00,4.0141050344E+02,4.0203282179E+02,9.7242646268E-02
2020-09-16,07:56:27.378,259.33087243,6223.940938,260.33087243,1600242987.378,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756920108E+00,1.9782133374E+00,4.0141050344E+02,4.0203282179E+02,9.7242646268E-02
2020-09-16,07:56:27.400,259.33087269,6223.940944,260.33087269,1600242987.400,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756920108E+00,1.9782138242E+00,4.0141050344E+02,4.0203294202E+02,9.7280197423E-02
2020-09-16,07:56:27.420,259.33087292,6223.940950,260.33087292,1600242987.420,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756920108E+00,1.9782143109E+00,4.0130879622E+02,4.0193119730E+02,9.7280197423E-02
2020-09-16,07:56:27.447,259.33087323,6223.940958,260.33087323,1600242987.447,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765605415E+00,1.9790839504E+00,4.0130879622E+02,4.0193119730E+02,9.7280197423E-02
2020-09-16,07:56:27.467,259.33087347,6223.940963,260.33087347,1600242987.468,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765605415E+00,1.9790835244E+00,4.0130879622E+02,4.0193109215E+02,9.7247349812E-02
2020-09-16,07:56:27.489,259.33087372,6223.940969,260.33087372,1600242987.489,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765605415E+00,1.9790830985E+00,4.0128819024E+02,4.0191034908E+02,9.7247349812E-02
2020-09-16,07:56:27.516,259.33087404,6223.940977,260.33087404,1600242987.517,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169709E+00,1.9785388342E+00,4.0128819024E+02,4.0191034908E+02,9.7247349812E-02
2020-09-16,07:56:27.539,259.33087429,6223.940983,260.33087429,1600242987.539,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169709E+00,1.9785425376E+00,4.0128819024E+02,4.0191126350E+02,9.7533019295E-02
2020-09-16,07:56:27.559,259.33087454,6223.940989,260.33087454,1600242987.560,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760169709E+00,1.9785462412E+00,4.0134602514E+02,4.0197010276E+02,9.7533019295E-02
2020-09-16,07:56:27.585,259.33087484,6223.940996,260.33087484,1600242987.586,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758723E+00,1.9786052180E+00,4.0134602514E+02,4.0197010276E+02,9.7533019295E-02
2020-09-16,07:56:27.618,259.33087521,6223.941005,260.33087521,1600242987.618,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758723E+00,1.9786020664E+00,4.0134602514E+02,4.0196932451E+02,9.7289928179E-02
2020-09-16,07:56:27.651,259.33087560,6223.941014,260.33087560,1600242987.652,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760758723E+00,1.9785989148E+00,4.0144716062E+02,4.0206983862E+02,9.7289928179E-02
2020-09-16,07:56:27.677,259.33087590,6223.941022,260.33087590,1600242987.678,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765810067E+00,1.9791046942E+00,4.0144716062E+02,4.0206983862E+02,9.7289928179E-02
2020-09-16,07:56:27.700,259.33087616,6223.941028,260.33087616,1600242987.700,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765810067E+00,1.9791056752E+00,4.0144716062E+02,4.0207008088E+02,9.7365581001E-02
2020-09-16,07:56:27.720,259.33087639,6223.941033,260.33087639,1600242987.720,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765810067E+00,1.9791066563E+00,4.0132047385E+02,4.0194343972E+02,9.7365581001E-02
2020-09-16,07:56:27.746,259.33087670,6223.941041,260.33087670,1600242987.747,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954645E+00,1.9794215159E+00,4.0132047385E+02,4.0194343972E+02,9.7365581001E-02
2020-09-16,07:56:27.767,259.33087694,6223.941047,260.33087694,1600242987.768,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954645E+00,1.9794213102E+00,4.0132047385E+02,4.0194338896E+02,9.7349725201E-02
2020-09-16,07:56:27.789,259.33087719,6223.941053,260.33087719,1600242987.789,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768954645E+00,1.9794211046E+00,4.0135155268E+02,4.0197446527E+02,9.7349725201E-02
2020-09-16,07:56:27.818,259.33087752,6223.941061,260.33087752,1600242987.818,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933994E+00,1.9796192923E+00,4.0135155268E+02,4.0197446527E+02,9.7349725201E-02
2020-09-16,07:56:27.838,259.33087777,6223.941066,260.33087777,1600242987.839,0,963,1.5153952026E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933994E+00,1.9796156597E+00,4.0135155268E+02,4.0197356869E+02,9.7069678612E-02
2020-09-16,07:56:27.859,259.33087801,6223.941072,260.33087801,1600242987.860,0,963,1.5151025543E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933994E+00,1.9796120272E+00,4.0133265136E+02,4.0195374155E+02,9.7069678612E-02
2020-09-16,07:56:27.885,259.33087831,6223.941079,260.33087831,1600242987.886,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764646471E+00,1.9789824739E+00,4.0133265136E+02,4.0195374155E+02,9.7069678612E-02
2020-09-16,07:56:27.907,259.33087856,6223.941086,260.33087856,1600242987.908,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764646471E+00,1.9789838392E+00,4.0133265136E+02,4.0195407860E+02,9.7174961694E-02
2020-09-16,07:56:27.967,259.33087925,6223.941102,260.33087925,1600242987.967,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753634761E+00,1.9778826291E+00,4.0133265136E+02,4.0195441565E+02,9.7174961694E-02
2020-09-16,07:56:27.989,259.33087950,6223.941108,260.33087950,1600242987.989,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753634761E+00,1.9778836247E+00,4.0133265136E+02,4.0195466158E+02,9.7251784078E-02
2020-09-16,07:56:28.009,259.33087975,6223.941114,260.33087975,1600242988.010,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753634761E+00,1.9778846203E+00,4.0127761495E+02,4.0189978578E+02,9.7251784078E-02
2020-09-16,07:56:28.039,259.33088009,6223.941122,260.33088009,1600242988.040,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766730114E+00,1.9791958269E+00,4.0127761495E+02,4.0189978578E+02,9.7251784078E-02
2020-09-16,07:56:28.065,259.33088038,6223.941129,260.33088038,1600242988.065,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766730114E+00,1.9791974756E+00,4.0127761495E+02,4.0190019270E+02,9.7378910202E-02
2020-09-16,07:56:28.086,259.33088064,6223.941135,260.33088064,1600242988.087,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766730114E+00,1.9791991242E+00,4.0130244344E+02,4.0192546666E+02,9.7378910202E-02
2020-09-16,07:56:28.115,259.33088096,6223.941143,260.33088096,1600242988.115,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887443E+00,1.9785139827E+00,4.0130244344E+02,4.0192546666E+02,9.7378910202E-02
2020-09-16,07:56:28.137,259.33088122,6223.941149,260.33088122,1600242988.137,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887443E+00,1.9785115190E+00,4.0130244344E+02,4.0192485833E+02,9.7188874642E-02
2020-09-16,07:56:28.160,259.33088148,6223.941156,260.33088148,1600242988.160,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759887443E+00,1.9785090554E+00,4.0139952256E+02,4.0202147954E+02,9.7188874642E-02
2020-09-16,07:56:28.188,259.33088182,6223.941164,260.33088182,1600242988.189,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770700556E+00,1.9795917459E+00,4.0139952256E+02,4.0202147954E+02,9.7188874642E-02
2020-09-16,07:56:28.210,259.33088206,6223.941169,260.33088206,1600242988.210,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770700556E+00,1.9795936878E+00,4.0139952256E+02,4.0202195891E+02,9.7338589524E-02
2020-09-16,07:56:28.230,259.33088230,6223.941175,260.33088230,1600242988.231,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770700556E+00,1.9795956298E+00,4.0130204765E+02,4.0192481211E+02,9.7338589524E-02
2020-09-16,07:56:28.256,259.33088260,6223.941182,260.33088260,1600242988.257,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769314849E+00,1.9794568822E+00,4.0130204765E+02,4.0192481211E+02,9.7338589524E-02
2020-09-16,07:56:28.278,259.33088285,6223.941188,260.33088285,1600242988.278,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769314849E+00,1.9794583694E+00,4.0130204765E+02,4.0192517916E+02,9.7453255041E-02
2020-09-16,07:56:28.299,259.33088309,6223.941194,260.33088309,1600242988.299,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769314849E+00,1.9794598566E+00,4.0129647965E+02,4.0191996957E+02,9.7453255041E-02
2020-09-16,07:56:28.331,259.33088346,6223.941203,260.33088346,1600242988.331,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738226E+00,1.9789014811E+00,4.0129647965E+02,4.0191996957E+02,9.7453255041E-02
2020-09-16,07:56:28.357,259.33088376,6223.941210,260.33088376,1600242988.357,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738226E+00,1.9788981480E+00,4.0129647965E+02,4.0191914674E+02,9.7196206540E-02
2020-09-16,07:56:28.378,259.33088400,6223.941216,260.33088400,1600242988.378,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738226E+00,1.9788948150E+00,4.0125898277E+02,4.0188076893E+02,9.7196206540E-02
2020-09-16,07:56:28.407,259.33088434,6223.941224,260.33088434,1600242988.407,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538202E+00,1.9792752973E+00,4.0125898277E+02,4.0188076893E+02,9.7196206540E-02
2020-09-16,07:56:28.427,259.33088458,6223.941230,260.33088458,1600242988.428,0,963,1.5150700378E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538202E+00,1.9792769037E+00,4.0125898277E+02,4.0188116538E+02,9.7320068893E-02
2020-09-16,07:56:28.448,259.33088483,6223.941236,260.33088483,1600242988.449,0,963,1.5149349670E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767538202E+00,1.9792785101E+00,4.0121620653E+02,4.0183871923E+02,9.7320068893E-02
2020-09-16,07:56:28.476,259.33088514,6223.941243,260.33088514,1600242988.476,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757124637E+00,1.9782358236E+00,4.0121620653E+02,4.0183871923E+02,9.7320068893E-02
2020-09-16,07:56:28.496,259.33088538,6223.941249,260.33088538,1600242988.497,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757124637E+00,1.9782344598E+00,4.0121620653E+02,4.0183838251E+02,9.7214857580E-02
2020-09-16,07:56:28.517,259.33088562,6223.941255,260.33088562,1600242988.518,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757124637E+00,1.9782330960E+00,4.0130670754E+02,4.0192868706E+02,9.7214857580E-02
2020-09-16,07:56:28.546,259.33088596,6223.941263,260.33088596,1600242988.547,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761823172E+00,1.9787035490E+00,4.0130670754E+02,4.0192868706E+02,9.7214857580E-02
2020-09-16,07:56:28.568,259.33088620,6223.941269,260.33088620,1600242988.568,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761823172E+00,1.9787047302E+00,4.0130670754E+02,4.0192897870E+02,9.7305960936E-02
2020-09-16,07:56:28.588,259.33088645,6223.941275,260.33088645,1600242988.589,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761823172E+00,1.9787059114E+00,4.0133360338E+02,4.0195620790E+02,9.7305960936E-02
2020-09-16,07:56:28.618,259.33088678,6223.941283,260.33088678,1600242988.618,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434229E+00,1.9788672228E+00,4.0133360338E+02,4.0195620790E+02,9.7305960936E-02
2020-09-16,07:56:28.638,259.33088703,6223.941289,260.33088703,1600242988.639,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434229E+00,1.9788679298E+00,4.0133360338E+02,4.0195638246E+02,9.7360487243E-02
2020-09-16,07:56:28.660,259.33088727,6223.941294,260.33088727,1600242988.660,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763434229E+00,1.9788686368E+00,4.0134969453E+02,4.0197267314E+02,9.7360487243E-02
2020-09-16,07:56:28.688,259.33088760,6223.941302,260.33088760,1600242988.689,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758835511E+00,1.9784081774E+00,4.0134969453E+02,4.0197267314E+02,9.7360487243E-02
2020-09-16,07:56:28.720,259.33088797,6223.941311,260.33088797,1600242988.721,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758835511E+00,1.9784068892E+00,4.0134969453E+02,4.0197235500E+02,9.7261116220E-02
2020-09-16,07:56:28.752,259.33088833,6223.941320,260.33088833,1600242988.752,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758835511E+00,1.9784056010E+00,4.0123464352E+02,4.0185680746E+02,9.7261116220E-02
2020-09-16,07:56:28.778,259.33088863,6223.941327,260.33088863,1600242988.778,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755977292E+00,1.9781194144E+00,4.0123464352E+02,4.0185680746E+02,9.7261116220E-02
2020-09-16,07:56:28.801,259.33088890,6223.941334,260.33088890,1600242988.801,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755977292E+00,1.9781208626E+00,4.0123464352E+02,4.0185716508E+02,9.7372854437E-02
2020-09-16,07:56:28.823,259.33088917,6223.941340,260.33088917,1600242988.824,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755977292E+00,1.9781223109E+00,4.0130439902E+02,4.0192738650E+02,9.7372854437E-02
2020-09-16,07:56:28.854,259.33088951,6223.941348,260.33088951,1600242988.854,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775543E+00,1.9781021103E+00,4.0130439902E+02,4.0192738650E+02,9.7372854437E-02
2020-09-16,07:56:28.875,259.33088977,6223.941354,260.33088977,1600242988.876,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775543E+00,1.9780998678E+00,4.0130439902E+02,4.0192683268E+02,9.7199847901E-02
2020-09-16,07:56:28.898,259.33089003,6223.941361,260.33089003,1600242988.899,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755775543E+00,1.9780976255E+00,4.0132108832E+02,4.0194299404E+02,9.7199847901E-02
2020-09-16,07:56:28.926,259.33089035,6223.941368,260.33089035,1600242988.926,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758410223E+00,1.9783614295E+00,4.0132108832E+02,4.0194299404E+02,9.7199847901E-02
2020-09-16,07:56:28.947,259.33089059,6223.941374,260.33089059,1600242988.947,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758410223E+00,1.9783643761E+00,4.0132108832E+02,4.0194372172E+02,9.7427161370E-02
2020-09-16,07:56:28.967,259.33089083,6223.941380,260.33089083,1600242988.968,0,963,1.5147323608E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758410223E+00,1.9783673228E+00,4.0132109973E+02,4.0194446084E+02,9.7427161370E-02
2020-09-16,07:56:28.997,259.33089118,6223.941388,260.33089118,1600242988.998,0,963,1.5147623138E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107679E+00,1.9792381806E+00,4.0132109973E+02,4.0194446084E+02,9.7427161370E-02
2020-09-16,07:56:29.019,259.33089144,6223.941394,260.33089144,1600242989.020,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107679E+00,1.9792366194E+00,4.0132109973E+02,4.0194407548E+02,9.7306783774E-02
2020-09-16,07:56:29.046,259.33089175,6223.941402,260.33089175,1600242989.047,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767107679E+00,1.9792350583E+00,4.0128804814E+02,4.0191058725E+02,9.7306783774E-02
2020-09-16,07:56:29.078,259.33089211,6223.941411,260.33089211,1600242989.078,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759843961E+00,1.9785077588E+00,4.0128804814E+02,4.0191058725E+02,9.7306783774E-02
2020-09-16,07:56:29.099,259.33089236,6223.941417,260.33089236,1600242989.100,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759843961E+00,1.9785054865E+00,4.0128804814E+02,4.0191002618E+02,9.7131502658E-02
2020-09-16,07:56:29.119,259.33089259,6223.941422,260.33089259,1600242989.120,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759843961E+00,1.9785032141E+00,4.0128976534E+02,4.0191118497E+02,9.7131502658E-02
2020-09-16,07:56:29.147,259.33089291,6223.941430,260.33089291,1600242989.147,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092142E+00,1.9793290837E+00,4.0128976534E+02,4.0191118497E+02,9.7131502658E-02
2020-09-16,07:56:29.167,259.33089315,6223.941436,260.33089315,1600242989.168,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092142E+00,1.9793322969E+00,4.0128976534E+02,4.0191197802E+02,9.7379254621E-02
2020-09-16,07:56:29.188,259.33089339,6223.941441,260.33089339,1600242989.189,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092142E+00,1.9793355101E+00,4.0127140144E+02,4.0189437867E+02,9.7379254621E-02
2020-09-16,07:56:29.217,259.33089373,6223.941449,260.33089373,1600242989.218,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644966E+00,1.9789903519E+00,4.0127140144E+02,4.0189437867E+02,9.7379254621E-02
2020-09-16,07:56:29.239,259.33089397,6223.941455,260.33089397,1600242989.239,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644966E+00,1.9789879905E+00,4.0127140144E+02,4.0189379577E+02,9.7197148834E-02
2020-09-16,07:56:29.259,259.33089421,6223.941461,260.33089421,1600242989.260,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764644966E+00,1.9789856291E+00,4.0137126063E+02,4.0199322681E+02,9.7197148834E-02
2020-09-16,07:56:29.289,259.33089455,6223.941469,260.33089455,1600242989.289,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762585749E+00,1.9787794447E+00,4.0137126063E+02,4.0199322681E+02,9.7197148834E-02
2020-09-16,07:56:29.309,259.33089479,6223.941475,260.33089479,1600242989.310,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762585749E+00,1.9787801160E+00,4.0137126063E+02,4.0199339257E+02,9.7248923834E-02
2020-09-16,07:56:29.331,259.33089503,6223.941481,260.33089503,1600242989.331,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762585749E+00,1.9787807873E+00,4.0137643843E+02,4.0199874417E+02,9.7248923834E-02
2020-09-16,07:56:29.359,259.33089537,6223.941489,260.33089537,1600242989.360,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660152E+00,1.9786881096E+00,4.0137643843E+02,4.0199874417E+02,9.7248923834E-02
2020-09-16,07:56:29.381,259.33089561,6223.941495,260.33089561,1600242989.381,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660152E+00,1.9786890916E+00,4.0137643843E+02,4.0199898668E+02,9.7324670581E-02
2020-09-16,07:56:29.401,259.33089586,6223.941501,260.33089586,1600242989.402,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761660152E+00,1.9786900737E+00,4.0139699257E+02,4.0201981523E+02,9.7324670581E-02
2020-09-16,07:56:29.434,259.33089623,6223.941509,260.33089623,1600242989.434,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757222183E+00,1.9782457099E+00,4.0139699257E+02,4.0201981523E+02,9.7324670581E-02
2020-09-16,07:56:29.460,259.33089653,6223.941517,260.33089653,1600242989.460,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757222183E+00,1.9782428201E+00,4.0139699257E+02,4.0201910143E+02,9.7101737070E-02
2020-09-16,07:56:29.480,259.33089677,6223.941522,260.33089677,1600242989.481,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757222183E+00,1.9782399304E+00,4.0128175459E+02,4.0190297125E+02,9.7101737070E-02
2020-09-16,07:56:29.509,259.33089711,6223.941531,260.33089711,1600242989.510,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766219471E+00,1.9791408058E+00,4.0128175459E+02,4.0190297125E+02,9.7101737070E-02
2020-09-16,07:56:29.530,259.33089735,6223.941536,260.33089735,1600242989.531,0,963,1.5150318909E+02,5.9999504089E+01,2.3062500000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766219471E+00,1.9791422930E+00,4.0128175459E+02,4.0190333835E+02,9.7216421301E-02
2020-09-16,07:56:29.552,259.33089759,6223.941542,260.33089759,1600242989.552,0,963,1.5149149780E+02,5.9999366760E+01,2.3062500000E+01,6.0219377136E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766219471E+00,1.9791437803E+00,4.0129777149E+02,4.0191974717E+02,9.7216421301E-02
2020-09-16,07:56:29.581,259.33089793,6223.941550,260.33089793,1600242989.581,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174386E+00,1.9786386281E+00,4.0129777149E+02,4.0191974717E+02,9.7216421301E-02
2020-09-16,07:56:29.601,259.33089817,6223.941556,260.33089817,1600242989.602,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174386E+00,1.9786374709E+00,4.0129777149E+02,4.0191946146E+02,9.7127166770E-02
2020-09-16,07:56:29.622,259.33089841,6223.941562,260.33089841,1600242989.623,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761174386E+00,1.9786363137E+00,4.0116077903E+02,4.0178197116E+02,9.7127166770E-02
2020-09-16,07:56:29.648,259.33089872,6223.941569,260.33089872,1600242989.649,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772569E+00,1.9788964633E+00,4.0116077903E+02,4.0178197116E+02,9.7127166770E-02
2020-09-16,07:56:29.670,259.33089896,6223.941575,260.33089896,1600242989.670,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772569E+00,1.9788961171E+00,4.0116077903E+02,4.0178188572E+02,9.7100466365E-02
2020-09-16,07:56:29.691,259.33089921,6223.941581,260.33089921,1600242989.692,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772569E+00,1.9788957709E+00,4.0136109265E+02,4.0198242400E+02,9.7100466365E-02
2020-09-16,07:56:29.717,259.33089951,6223.941588,260.33089951,1600242989.718,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783251E+00,1.9789969678E+00,4.0136109265E+02,4.0198242400E+02,9.7100466365E-02
2020-09-16,07:56:29.739,259.33089976,6223.941594,260.33089976,1600242989.739,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783251E+00,1.9790027536E+00,4.0136109265E+02,4.0198385249E+02,9.7546652809E-02
2020-09-16,07:56:29.762,259.33090002,6223.941601,260.33090002,1600242989.762,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764783251E+00,1.9790085394E+00,4.0131925473E+02,4.0194337802E+02,9.7546652809E-02
2020-09-16,07:56:29.789,259.33090034,6223.941608,260.33090034,1600242989.789,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763791666E+00,1.9789092540E+00,4.0131925473E+02,4.0194337802E+02,9.7546652809E-02
2020-09-16,07:56:29.819,259.33090069,6223.941617,260.33090069,1600242989.820,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763791666E+00,1.9789064750E+00,4.0131925473E+02,4.0194269193E+02,9.7332333881E-02
2020-09-16,07:56:29.852,259.33090108,6223.941626,260.33090108,1600242989.853,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763791666E+00,1.9789036961E+00,4.0133652240E+02,4.0195930030E+02,9.7332333881E-02
2020-09-16,07:56:29.882,259.33090142,6223.941634,260.33090142,1600242989.883,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755742761E+00,1.9780977775E+00,4.0133652240E+02,4.0195930030E+02,9.7332333881E-02
2020-09-16,07:56:29.907,259.33090171,6223.941641,260.33090171,1600242989.908,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755742761E+00,1.9780976568E+00,4.0133652240E+02,4.0195927051E+02,9.7323028150E-02
2020-09-16,07:56:29.927,259.33090194,6223.941647,260.33090194,1600242989.928,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755742761E+00,1.9780975362E+00,4.0131938899E+02,4.0194208073E+02,9.7323028150E-02
2020-09-16,07:56:29.954,259.33090226,6223.941654,260.33090226,1600242989.955,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761416394E+00,1.9786656242E+00,4.0131938899E+02,4.0194208073E+02,9.7323028150E-02
2020-09-16,07:56:29.976,259.33090250,6223.941660,260.33090250,1600242989.976,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761416394E+00,1.9786646475E+00,4.0131938899E+02,4.0194183957E+02,9.7247694354E-02
2020-09-16,07:56:29.997,259.33090275,6223.941666,260.33090275,1600242989.998,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761416394E+00,1.9786636708E+00,4.0126597145E+02,4.0188809804E+02,9.7247694354E-02
2020-09-16,07:56:30.023,259.33090304,6223.941673,260.33090304,1600242990.023,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303636E+00,1.9787525082E+00,4.0126597145E+02,4.0188809804E+02,9.7247694354E-02
2020-09-16,07:56:30.043,259.33090329,6223.941679,260.33090329,1600242990.044,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303636E+00,1.9787504885E+00,4.0126597145E+02,4.0188759945E+02,9.7091922426E-02
2020-09-16,07:56:30.065,259.33090353,6223.941685,260.33090353,1600242990.065,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762303636E+00,1.9787484688E+00,4.0131854095E+02,4.0193975173E+02,9.7091922426E-02
2020-09-16,07:56:30.091,259.33090383,6223.941692,260.33090383,1600242990.091,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058337E+00,1.9790242899E+00,4.0131854095E+02,4.0193975173E+02,9.7091922426E-02
2020-09-16,07:56:30.112,259.33090409,6223.941698,260.33090409,1600242990.113,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058337E+00,1.9790279250E+00,4.0131854095E+02,4.0194064911E+02,9.7372247448E-02
2020-09-16,07:56:30.138,259.33090439,6223.941705,260.33090439,1600242990.139,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765058337E+00,1.9790315601E+00,4.0134756238E+02,4.0197061297E+02,9.7372247448E-02
2020-09-16,07:56:30.173,259.33090478,6223.941715,260.33090478,1600242990.173,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241905E+00,1.9788496848E+00,4.0134756238E+02,4.0197061297E+02,9.7372247448E-02
2020-09-16,07:56:30.194,259.33090502,6223.941721,260.33090502,1600242990.194,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241905E+00,1.9788497871E+00,4.0134756238E+02,4.0197063823E+02,9.7380135250E-02
2020-09-16,07:56:30.214,259.33090527,6223.941726,260.33090527,1600242990.215,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241905E+00,1.9788498893E+00,4.0136673007E+02,4.0198986093E+02,9.7380135250E-02
2020-09-16,07:56:30.243,259.33090560,6223.941734,260.33090560,1600242990.244,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040858E+00,1.9783291199E+00,4.0136673007E+02,4.0198986093E+02,9.7380135250E-02
2020-09-16,07:56:30.265,259.33090584,6223.941740,260.33090584,1600242990.265,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040858E+00,1.9783287388E+00,4.0136673007E+02,4.0198976680E+02,9.7350733838E-02
2020-09-16,07:56:30.286,259.33090609,6223.941746,260.33090609,1600242990.286,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758040858E+00,1.9783283577E+00,4.0126083922E+02,4.0188361747E+02,9.7350733838E-02
2020-09-16,07:56:30.315,259.33090642,6223.941754,260.33090642,1600242990.315,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762001459E+00,1.9787249238E+00,4.0126083922E+02,4.0188361747E+02,9.7350733838E-02
2020-09-16,07:56:30.335,259.33090667,6223.941760,260.33090667,1600242990.336,0,963,1.5146421814E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762001459E+00,1.9787241683E+00,4.0126083922E+02,4.0188343096E+02,9.7292462240E-02
2020-09-16,07:56:30.357,259.33090691,6223.941766,260.33090691,1600242990.357,0,963,1.5146509705E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762001459E+00,1.9787234128E+00,4.0132535612E+02,4.0194786142E+02,9.7292462240E-02
2020-09-16,07:56:30.385,259.33090725,6223.941774,260.33090725,1600242990.386,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676988E+00,1.9784906688E+00,4.0132535612E+02,4.0194786142E+02,9.7292462240E-02
2020-09-16,07:56:30.407,259.33090749,6223.941780,260.33090749,1600242990.407,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676988E+00,1.9784891654E+00,4.0132535612E+02,4.0194749017E+02,9.7176492894E-02
2020-09-16,07:56:30.427,259.33090773,6223.941786,260.33090773,1600242990.428,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676988E+00,1.9784876620E+00,4.0125837250E+02,4.0188003152E+02,9.7176492894E-02
2020-09-16,07:56:30.454,259.33090804,6223.941793,260.33090804,1600242990.455,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759181214E+00,1.9784380215E+00,4.0125837250E+02,4.0188003152E+02,9.7176492894E-02
2020-09-16,07:56:30.476,259.33090829,6223.941799,260.33090829,1600242990.476,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759181214E+00,1.9784402537E+00,4.0125837250E+02,4.0188058266E+02,9.7348684706E-02
2020-09-16,07:56:30.496,259.33090853,6223.941805,260.33090853,1600242990.497,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759181214E+00,1.9784424859E+00,4.0132757494E+02,4.0195044365E+02,9.7348684706E-02
2020-09-16,07:56:30.528,259.33090889,6223.941813,260.33090889,1600242990.528,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591024E+00,1.9783833915E+00,4.0132757494E+02,4.0195044365E+02,9.7348684706E-02
2020-09-16,07:56:30.555,259.33090920,6223.941821,260.33090920,1600242990.555,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591024E+00,1.9783834960E+00,4.0132757494E+02,4.0195046948E+02,9.7356752007E-02
2020-09-16,07:56:30.575,259.33090944,6223.941827,260.33090944,1600242990.576,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758591024E+00,1.9783836006E+00,4.0125310972E+02,4.0187591449E+02,9.7356752007E-02
2020-09-16,07:56:30.607,259.33090980,6223.941835,260.33090980,1600242990.607,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758383863E+00,1.9783628580E+00,4.0125310972E+02,4.0187591449E+02,9.7356752007E-02
2020-09-16,07:56:30.628,259.33091005,6223.941841,260.33091005,1600242990.628,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758383863E+00,1.9783631856E+00,4.0125310972E+02,4.0187599537E+02,9.7382020674E-02
2020-09-16,07:56:30.648,259.33091029,6223.941847,260.33091029,1600242990.649,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758383863E+00,1.9783635131E+00,4.0123984886E+02,4.0186279481E+02,9.7382020674E-02
2020-09-16,07:56:30.676,259.33091060,6223.941854,260.33091060,1600242990.676,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173891E+00,1.9789432559E+00,4.0123984886E+02,4.0186279481E+02,9.7382020674E-02
2020-09-16,07:56:30.697,259.33091086,6223.941861,260.33091086,1600242990.698,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173891E+00,1.9789413355E+00,4.0123984886E+02,4.0186232078E+02,9.7233915809E-02
2020-09-16,07:56:30.717,259.33091109,6223.941866,260.33091109,1600242990.718,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764173891E+00,1.9789394150E+00,4.0128259354E+02,4.0190465770E+02,9.7233915809E-02
2020-09-16,07:56:30.743,259.33091139,6223.941873,260.33091139,1600242990.744,0,963,1.5146568298E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766200887E+00,1.9791423733E+00,4.0128259354E+02,4.0190465770E+02,9.7233915809E-02
2020-09-16,07:56:30.765,259.33091163,6223.941879,260.33091163,1600242990.765,0,963,1.5149028778E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766200887E+00,1.9791405725E+00,4.0128259354E+02,4.0190421322E+02,9.7095056583E-02
2020-09-16,07:56:30.788,259.33091190,6223.941886,260.33091190,1600242990.788,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766200887E+00,1.9791387717E+00,4.0130353832E+02,4.0192474594E+02,9.7095056583E-02
2020-09-16,07:56:30.815,259.33091221,6223.941893,260.33091221,1600242990.815,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729981E+00,1.9789914937E+00,4.0130353832E+02,4.0192474594E+02,9.7095056583E-02
2020-09-16,07:56:30.835,259.33091245,6223.941899,260.33091245,1600242990.836,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729981E+00,1.9789945397E+00,4.0130353832E+02,4.0192549787E+02,9.7329955423E-02
2020-09-16,07:56:30.857,259.33091270,6223.941905,260.33091270,1600242990.857,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729981E+00,1.9789975857E+00,4.0130474879E+02,4.0192746217E+02,9.7329955423E-02
2020-09-16,07:56:30.884,259.33091301,6223.941912,260.33091301,1600242990.884,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782953E+00,1.9782018678E+00,4.0130474879E+02,4.0192746217E+02,9.7329955423E-02
2020-09-16,07:56:30.914,259.33091337,6223.941921,260.33091337,1600242990.915,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782953E+00,1.9782026699E+00,4.0130474879E+02,4.0192766024E+02,9.7391831031E-02
2020-09-16,07:56:30.947,259.33091374,6223.941930,260.33091374,1600242990.947,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782953E+00,1.9782034719E+00,4.0125294600E+02,4.0187597508E+02,9.7391831031E-02
2020-09-16,07:56:30.974,259.33091406,6223.941937,260.33091406,1600242990.975,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761268354E+00,1.9786525853E+00,4.0125294600E+02,4.0187597508E+02,9.7391831031E-02
2020-09-16,07:56:30.996,259.33091432,6223.941944,260.33091432,1600242990.997,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761268354E+00,1.9786518031E+00,4.0125294600E+02,4.0187578196E+02,9.7331493882E-02
2020-09-16,07:56:31.017,259.33091456,6223.941949,260.33091456,1600242991.018,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761268354E+00,1.9786510208E+00,4.0131538776E+02,4.0193812749E+02,9.7331493882E-02
2020-09-16,07:56:31.046,259.33091488,6223.941957,260.33091488,1600242991.046,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091105E+00,1.9784330177E+00,4.0131538776E+02,4.0193812749E+02,9.7331493882E-02
2020-09-16,07:56:31.068,259.33091514,6223.941963,260.33091514,1600242991.068,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091105E+00,1.9784348208E+00,4.0131538776E+02,4.0193857273E+02,9.7470578971E-02
2020-09-16,07:56:31.088,259.33091538,6223.941969,260.33091538,1600242991.089,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759091105E+00,1.9784366238E+00,4.0130203245E+02,4.0192564191E+02,9.7470578971E-02
2020-09-16,07:56:31.118,259.33091572,6223.941977,260.33091572,1600242991.118,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074952E+00,1.9788355181E+00,4.0130203245E+02,4.0192564191E+02,9.7470578971E-02
2020-09-16,07:56:31.138,259.33091596,6223.941983,260.33091596,1600242991.139,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074952E+00,1.9788329877E+00,4.0130203245E+02,4.0192501720E+02,9.7275425260E-02
2020-09-16,07:56:31.160,259.33091620,6223.941989,260.33091620,1600242991.160,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763074952E+00,1.9788304573E+00,4.0129736871E+02,4.0191972152E+02,9.7275425260E-02
2020-09-16,07:56:31.187,259.33091653,6223.941997,260.33091653,1600242991.188,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483350E+00,1.9785709663E+00,4.0129736871E+02,4.0191972152E+02,9.7275425260E-02
2020-09-16,07:56:31.210,259.33091678,6223.942003,260.33091678,1600242991.210,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483350E+00,1.9785747242E+00,4.0129736871E+02,4.0192064939E+02,9.7565288443E-02
2020-09-16,07:56:31.236,259.33091708,6223.942010,260.33091708,1600242991.236,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483350E+00,1.9785784822E+00,4.0132924762E+02,4.0195350577E+02,9.7565288443E-02
2020-09-16,07:56:31.267,259.33091745,6223.942019,260.33091745,1600242991.268,0,963,1.5149520874E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557606E+00,1.9790865574E+00,4.0132924762E+02,4.0195350577E+02,9.7565288443E-02
2020-09-16,07:56:31.289,259.33091770,6223.942025,260.33091770,1600242991.289,0,963,1.5150234985E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557606E+00,1.9790838780E+00,4.0132924762E+02,4.0195284432E+02,9.7358672000E-02
2020-09-16,07:56:31.312,259.33091797,6223.942031,260.33091797,1600242991.313,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557606E+00,1.9790811987E+00,4.0135058099E+02,4.0197354935E+02,9.7358672000E-02
2020-09-16,07:56:31.341,259.33091830,6223.942039,260.33091830,1600242991.341,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220367E+00,1.9792476873E+00,4.0135058099E+02,4.0197354935E+02,9.7358672000E-02
2020-09-16,07:56:31.362,259.33091855,6223.942045,260.33091855,1600242991.363,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220367E+00,1.9792476852E+00,4.0135058099E+02,4.0197354883E+02,9.7358509900E-02
2020-09-16,07:56:31.384,259.33091880,6223.942051,260.33091880,1600242991.384,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767220367E+00,1.9792476831E+00,4.0132797267E+02,4.0195090490E+02,9.7358509900E-02
2020-09-16,07:56:31.413,259.33091913,6223.942059,260.33091913,1600242991.413,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766676791E+00,1.9791932560E+00,4.0132797267E+02,4.0195090490E+02,9.7358509900E-02
2020-09-16,07:56:31.437,259.33091941,6223.942066,260.33091941,1600242991.437,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766676791E+00,1.9791923277E+00,4.0132797267E+02,4.0195067574E+02,9.7286926840E-02
2020-09-16,07:56:31.457,259.33091964,6223.942071,260.33091964,1600242991.457,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766676791E+00,1.9791913994E+00,4.0130530048E+02,4.0192773923E+02,9.7286926840E-02
2020-09-16,07:56:31.486,259.33091998,6223.942079,260.33091998,1600242991.486,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004920E+00,1.9786234881E+00,4.0130530048E+02,4.0192773923E+02,9.7286926840E-02
2020-09-16,07:56:31.506,259.33092022,6223.942085,260.33092022,1600242991.507,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004920E+00,1.9786224856E+00,4.0130530048E+02,4.0192749172E+02,9.7209606161E-02
2020-09-16,07:56:31.528,259.33092046,6223.942091,260.33092046,1600242991.528,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761004920E+00,1.9786214832E+00,4.0141228911E+02,4.0203439865E+02,9.7209606161E-02
2020-09-16,07:56:31.559,259.33092082,6223.942100,260.33092082,1600242991.559,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333312E+00,1.9794553849E+00,4.0141228911E+02,4.0203439865E+02,9.7209606161E-02
2020-09-16,07:56:31.581,259.33092108,6223.942106,260.33092108,1600242991.581,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333312E+00,1.9794573763E+00,4.0141228911E+02,4.0203489027E+02,9.7363144685E-02
2020-09-16,07:56:31.601,259.33092132,6223.942112,260.33092132,1600242991.602,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769333312E+00,1.9794593678E+00,4.0132840607E+02,4.0195136865E+02,9.7363144685E-02
2020-09-16,07:56:31.634,259.33092169,6223.942121,260.33092169,1600242991.634,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564125E+00,1.9791820952E+00,4.0132840607E+02,4.0195136865E+02,9.7363144685E-02
2020-09-16,07:56:31.660,259.33092199,6223.942128,260.33092199,1600242991.660,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564125E+00,1.9791790758E+00,4.0132840607E+02,4.0195062329E+02,9.7130317025E-02
2020-09-16,07:56:31.680,259.33092223,6223.942134,260.33092223,1600242991.681,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766564125E+00,1.9791760564E+00,4.0131010396E+02,4.0193154749E+02,9.7130317025E-02
2020-09-16,07:56:31.710,259.33092257,6223.942142,260.33092257,1600242991.710,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771482136E+00,1.9796684844E+00,4.0131010396E+02,4.0193154749E+02,9.7130317025E-02
2020-09-16,07:56:31.730,259.33092281,6223.942147,260.33092281,1600242991.731,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771482136E+00,1.9796673763E+00,4.0131010396E+02,4.0193127402E+02,9.7044890716E-02
2020-09-16,07:56:31.752,259.33092306,6223.942153,260.33092306,1600242991.752,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771482136E+00,1.9796662681E+00,4.0136317903E+02,4.0198415775E+02,9.7044890716E-02
2020-09-16,07:56:31.780,259.33092339,6223.942161,260.33092339,1600242991.781,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771003344E+00,1.9796183280E+00,4.0136317903E+02,4.0198415775E+02,9.7044890716E-02
2020-09-16,07:56:31.802,259.33092363,6223.942167,260.33092363,1600242991.802,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771003344E+00,1.9796221627E+00,4.0136317903E+02,4.0198510423E+02,9.7340521780E-02
2020-09-16,07:56:31.822,259.33092388,6223.942173,260.33092388,1600242991.823,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771003344E+00,1.9796259975E+00,4.0135031629E+02,4.0197316802E+02,9.7340521780E-02
2020-09-16,07:56:31.849,259.33092419,6223.942181,260.33092419,1600242991.850,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378674E+00,1.9794633229E+00,4.0135031629E+02,4.0197316802E+02,9.7340521780E-02
2020-09-16,07:56:31.872,259.33092446,6223.942187,260.33092446,1600242991.873,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378674E+00,1.9794635132E+00,4.0135031629E+02,4.0197321499E+02,9.7355191728E-02
2020-09-16,07:56:31.895,259.33092472,6223.942193,260.33092472,1600242991.896,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769378674E+00,1.9794637035E+00,4.0130965245E+02,4.0193253501E+02,9.7355191728E-02
2020-09-16,07:56:31.923,259.33092503,6223.942201,260.33092503,1600242991.923,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770057110E+00,1.9795316338E+00,4.0130965245E+02,4.0193253501E+02,9.7355191728E-02
2020-09-16,07:56:31.944,259.33092528,6223.942207,260.33092528,1600242991.944,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770057110E+00,1.9795291477E+00,4.0130965245E+02,4.0193192145E+02,9.7163524758E-02
2020-09-16,07:56:31.964,259.33092552,6223.942212,260.33092552,1600242991.965,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770057110E+00,1.9795266616E+00,4.0130893780E+02,4.0193059213E+02,9.7163524758E-02
2020-09-16,07:56:31.993,259.33092586,6223.942221,260.33092586,1600242991.994,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769149612E+00,1.9794357960E+00,4.0130893780E+02,4.0193059213E+02,9.7163524758E-02
2020-09-16,07:56:32.026,259.33092623,6223.942229,260.33092623,1600242992.026,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769149612E+00,1.9794375891E+00,4.0130893780E+02,4.0193103467E+02,9.7301770771E-02
2020-09-16,07:56:32.056,259.33092659,6223.942238,260.33092659,1600242992.057,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769149612E+00,1.9794393822E+00,4.0136366392E+02,4.0198628824E+02,9.7301770771E-02
2020-09-16,07:56:32.084,259.33092690,6223.942246,260.33092690,1600242992.084,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757721841E+00,1.9782951459E+00,4.0136366392E+02,4.0198628824E+02,9.7301770771E-02
2020-09-16,07:56:32.105,259.33092714,6223.942251,260.33092714,1600242992.105,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757721841E+00,1.9782950183E+00,4.0136366392E+02,4.0198625673E+02,9.7291927547E-02
2020-09-16,07:56:32.125,259.33092738,6223.942257,260.33092738,1600242992.126,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757721841E+00,1.9782948907E+00,4.0135115294E+02,4.0197369483E+02,9.7291927547E-02
2020-09-16,07:56:32.154,259.33092771,6223.942265,260.33092771,1600242992.154,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766511092E+00,1.9791749380E+00,4.0135115294E+02,4.0197369483E+02,9.7291927547E-02
2020-09-16,07:56:32.176,259.33092796,6223.942271,260.33092796,1600242992.176,0,963,1.5153805542E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766511092E+00,1.9791734573E+00,4.0135115294E+02,4.0197332929E+02,9.7177750219E-02
2020-09-16,07:56:32.198,259.33092823,6223.942277,260.33092823,1600242992.199,0,963,1.5156920929E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766511092E+00,1.9791719766E+00,4.0127858897E+02,4.0190028736E+02,9.7177750219E-02
2020-09-16,07:56:32.226,259.33092854,6223.942285,260.33092854,1600242992.226,0,963,1.5149451599E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756592E+00,1.9784956652E+00,4.0127858897E+02,4.0190028736E+02,9.7177750219E-02
2020-09-16,07:56:32.250,259.33092882,6223.942292,260.33092882,1600242992.250,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756592E+00,1.9784972346E+00,4.0127858897E+02,4.0190067486E+02,9.7298811310E-02
2020-09-16,07:56:32.269,259.33092905,6223.942297,260.33092905,1600242992.270,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759756592E+00,1.9784988041E+00,4.0124958467E+02,4.0187201308E+02,9.7298811310E-02
2020-09-16,07:56:32.296,259.33092936,6223.942305,260.33092936,1600242992.297,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819376E+00,1.9788054736E+00,4.0124958467E+02,4.0187201308E+02,9.7298811310E-02
2020-09-16,07:56:32.318,259.33092961,6223.942311,260.33092961,1600242992.318,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819376E+00,1.9788063750E+00,4.0124958467E+02,4.0187223561E+02,9.7368336263E-02
2020-09-16,07:56:32.344,259.33092991,6223.942318,260.33092991,1600242992.344,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819376E+00,1.9788072765E+00,4.0133679358E+02,4.0195980242E+02,9.7368336263E-02
2020-09-16,07:56:32.378,259.33093030,6223.942327,260.33093030,1600242992.378,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766012697E+00,1.9791270166E+00,4.0133679358E+02,4.0195980242E+02,9.7368336263E-02
2020-09-16,07:56:32.398,259.33093054,6223.942333,260.33093054,1600242992.399,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766012697E+00,1.9791252249E+00,4.0133679358E+02,4.0195936009E+02,9.7230167249E-02
2020-09-16,07:56:32.420,259.33093079,6223.942339,260.33093079,1600242992.420,0,963,1.5148577881E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766012697E+00,1.9791234331E+00,4.0140693580E+02,4.0202916870E+02,9.7230167249E-02
2020-09-16,07:56:32.447,259.33093110,6223.942346,260.33093110,1600242992.447,0,963,1.5150203705E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454850E+00,1.9782665563E+00,4.0140693580E+02,4.0202916870E+02,9.7230167249E-02
2020-09-16,07:56:32.467,259.33093134,6223.942352,260.33093134,1600242992.468,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454850E+00,1.9782695248E+00,4.0140693580E+02,4.0202990197E+02,9.7459175599E-02
2020-09-16,07:56:32.489,259.33093159,6223.942358,260.33093159,1600242992.489,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757454850E+00,1.9782724934E+00,4.0132591596E+02,4.0194948952E+02,9.7459175599E-02
2020-09-16,07:56:32.515,259.33093189,6223.942365,260.33093189,1600242992.515,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477053E+00,1.9789756118E+00,4.0132591596E+02,4.0194948952E+02,9.7459175599E-02
2020-09-16,07:56:32.536,259.33093213,6223.942371,260.33093213,1600242992.536,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477053E+00,1.9789718560E+00,4.0132591596E+02,4.0194856229E+02,9.7169534630E-02
2020-09-16,07:56:32.556,259.33093237,6223.942377,260.33093237,1600242992.557,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764477053E+00,1.9789681002E+00,4.0136702177E+02,4.0198880456E+02,9.7169534630E-02
2020-09-16,07:56:32.585,259.33093271,6223.942385,260.33093271,1600242992.586,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407209E+00,1.9790612344E+00,4.0136702177E+02,4.0198880456E+02,9.7169534630E-02
2020-09-16,07:56:32.607,259.33093295,6223.942391,260.33093295,1600242992.607,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407209E+00,1.9790615464E+00,4.0136702177E+02,4.0198888159E+02,9.7193595244E-02
2020-09-16,07:56:32.628,259.33093319,6223.942397,260.33093319,1600242992.628,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407209E+00,1.9790618584E+00,4.0133081766E+02,4.0195269841E+02,9.7193595244E-02
2020-09-16,07:56:32.654,259.33093351,6223.942404,260.33093351,1600242992.655,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096957E+00,1.9789306661E+00,4.0133081766E+02,4.0195269841E+02,9.7193595244E-02
2020-09-16,07:56:32.676,259.33093375,6223.942410,260.33093375,1600242992.676,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096957E+00,1.9789309123E+00,4.0133081766E+02,4.0195275919E+02,9.7212580950E-02
2020-09-16,07:56:32.697,259.33093399,6223.942416,260.33093399,1600242992.697,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764096957E+00,1.9789311585E+00,4.0131097021E+02,4.0193294176E+02,9.7212580950E-02
2020-09-16,07:56:32.729,259.33093436,6223.942425,260.33093436,1600242992.729,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764798091E+00,1.9790013614E+00,4.0131097021E+02,4.0193294176E+02,9.7212580950E-02
2020-09-16,07:56:32.755,259.33093466,6223.942432,260.33093466,1600242992.755,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764798091E+00,1.9790023935E+00,4.0131097021E+02,4.0193319654E+02,9.7292170776E-02
2020-09-16,07:56:32.776,259.33093491,6223.942438,260.33093491,1600242992.776,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764798091E+00,1.9790034255E+00,4.0129854644E+02,4.0192100828E+02,9.7292170776E-02
2020-09-16,07:56:32.802,259.33093522,6223.942445,260.33093522,1600242992.803,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850614E+00,1.9791088122E+00,4.0129854644E+02,4.0192100828E+02,9.7292170776E-02
2020-09-16,07:56:32.822,259.33093545,6223.942451,260.33093545,1600242992.823,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850614E+00,1.9791069105E+00,4.0129854644E+02,4.0192053886E+02,9.7145527022E-02
2020-09-16,07:56:32.844,259.33093569,6223.942457,260.33093569,1600242992.844,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765850614E+00,1.9791050088E+00,4.0132654560E+02,4.0194811197E+02,9.7145527022E-02
2020-09-16,07:56:32.871,259.33093601,6223.942464,260.33093601,1600242992.871,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985356E+00,1.9785177353E+00,4.0132654560E+02,4.0194811197E+02,9.7145527022E-02
2020-09-16,07:56:32.891,259.33093625,6223.942470,260.33093625,1600242992.892,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985356E+00,1.9785206477E+00,4.0132654560E+02,4.0194883114E+02,9.7370178061E-02
2020-09-16,07:56:32.913,259.33093649,6223.942476,260.33093649,1600242992.913,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759985356E+00,1.9785235601E+00,4.0136529694E+02,4.0198836182E+02,9.7370178061E-02
2020-09-16,07:56:32.944,259.33093685,6223.942484,260.33093685,1600242992.944,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875770E+00,1.9789130986E+00,4.0136529694E+02,4.0198836182E+02,9.7370178061E-02
2020-09-16,07:56:32.964,259.33093709,6223.942490,260.33093709,1600242992.965,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875770E+00,1.9789137173E+00,4.0136529694E+02,4.0198851458E+02,9.7417891647E-02
2020-09-16,07:56:32.986,259.33093734,6223.942496,260.33093734,1600242992.986,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875770E+00,1.9789143360E+00,4.0129406687E+02,4.0191732664E+02,9.7417891647E-02
2020-09-16,07:56:33.013,259.33093765,6223.942504,260.33093765,1600242993.013,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944306E+00,1.9797222212E+00,4.0129406687E+02,4.0191732664E+02,9.7417891647E-02
2020-09-16,07:56:33.033,259.33093789,6223.942509,260.33093789,1600242993.034,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944306E+00,1.9797203633E+00,4.0129406687E+02,4.0191686818E+02,9.7274669280E-02
2020-09-16,07:56:33.055,259.33093814,6223.942515,260.33093814,1600242993.055,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771944306E+00,1.9797185054E+00,4.0134023668E+02,4.0196265113E+02,9.7274669280E-02
2020-09-16,07:56:33.081,259.33093844,6223.942523,260.33093844,1600242993.081,0,963,1.5151829529E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561763E+00,1.9789793086E+00,4.0134023668E+02,4.0196265113E+02,9.7274669280E-02
2020-09-16,07:56:33.112,259.33093881,6223.942531,260.33093881,1600242993.113,0,963,1.5152346475E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561763E+00,1.9789794347E+00,4.0134023668E+02,4.0196268225E+02,9.7284389671E-02
2020-09-16,07:56:33.144,259.33093917,6223.942540,260.33093917,1600242993.144,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764561763E+00,1.9789795607E+00,4.0139214905E+02,4.0201470626E+02,9.7284389671E-02
2020-09-16,07:56:33.171,259.33093948,6223.942548,260.33093948,1600242993.171,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240420E+00,1.9789473854E+00,4.0139214905E+02,4.0201470626E+02,9.7284389671E-02
2020-09-16,07:56:33.191,259.33093972,6223.942553,260.33093972,1600242993.192,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240420E+00,1.9789491477E+00,4.0139214905E+02,4.0201514140E+02,9.7420295577E-02
2020-09-16,07:56:33.217,259.33094002,6223.942561,260.33094002,1600242993.218,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764240420E+00,1.9789509100E+00,4.0126509397E+02,4.0188832413E+02,9.7420295577E-02
2020-09-16,07:56:33.246,259.33094036,6223.942569,260.33094036,1600242993.247,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407945E+00,1.9789676838E+00,4.0126509397E+02,4.0188832413E+02,9.7420295577E-02
2020-09-16,07:56:33.267,259.33094060,6223.942574,260.33094060,1600242993.268,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407945E+00,1.9789677056E+00,4.0126509397E+02,4.0188832951E+02,9.7421973959E-02
2020-09-16,07:56:33.289,259.33094084,6223.942580,260.33094084,1600242993.289,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764407945E+00,1.9789677274E+00,4.0132462061E+02,4.0194795397E+02,9.7421973959E-02
2020-09-16,07:56:33.315,259.33094115,6223.942588,260.33094115,1600242993.315,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759028869E+00,1.9784291321E+00,4.0132462061E+02,4.0194795397E+02,9.7421973959E-02
2020-09-16,07:56:33.335,259.33094139,6223.942593,260.33094139,1600242993.336,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759028869E+00,1.9784255945E+00,4.0132462061E+02,4.0194708039E+02,9.7149090623E-02
2020-09-16,07:56:33.357,259.33094163,6223.942599,260.33094163,1600242993.357,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759028869E+00,1.9784220570E+00,4.0118637442E+02,4.0180774650E+02,9.7149090623E-02
2020-09-16,07:56:33.385,259.33094197,6223.942607,260.33094197,1600242993.386,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768891171E+00,1.9794095446E+00,4.0118637442E+02,4.0180774650E+02,9.7149090623E-02
2020-09-16,07:56:33.407,259.33094221,6223.942613,260.33094221,1600242993.407,0,963,1.5151213074E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768891171E+00,1.9794115574E+00,4.0118637442E+02,4.0180824313E+02,9.7304278462E-02
2020-09-16,07:56:33.434,259.33094252,6223.942621,260.33094252,1600242993.434,0,963,1.5151108006E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768891171E+00,1.9794135702E+00,4.0141056426E+02,4.0203327740E+02,9.7304278462E-02
2020-09-16,07:56:33.464,259.33094288,6223.942629,260.33094288,1600242993.465,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642528E+00,1.9790882910E+00,4.0141056426E+02,4.0203327740E+02,9.7304278462E-02
2020-09-16,07:56:33.486,259.33094313,6223.942635,260.33094313,1600242993.486,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642528E+00,1.9790904656E+00,4.0141056426E+02,4.0203381434E+02,9.7471969505E-02
2020-09-16,07:56:33.507,259.33094338,6223.942641,260.33094338,1600242993.508,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765642528E+00,1.9790926402E+00,4.0136590573E+02,4.0198962335E+02,9.7471969505E-02
2020-09-16,07:56:33.533,259.33094368,6223.942648,260.33094368,1600242993.534,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309201E+00,1.9791593928E+00,4.0136590573E+02,4.0198962335E+02,9.7471969505E-02
2020-09-16,07:56:33.555,259.33094392,6223.942654,260.33094392,1600242993.555,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309201E+00,1.9791546441E+00,4.0136590573E+02,4.0198845099E+02,9.7105792735E-02
2020-09-16,07:56:33.575,259.33094417,6223.942660,260.33094417,1600242993.576,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309201E+00,1.9791498954E+00,4.0122687426E+02,4.0184803193E+02,9.7105792735E-02
2020-09-16,07:56:33.605,259.33094450,6223.942668,260.33094450,1600242993.605,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265996E+00,1.9786449322E+00,4.0122687426E+02,4.0184803193E+02,9.7105792735E-02
2020-09-16,07:56:33.625,259.33094475,6223.942674,260.33094475,1600242993.626,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265996E+00,1.9786476428E+00,4.0122687426E+02,4.0184870104E+02,9.7314857999E-02
2020-09-16,07:56:33.647,259.33094499,6223.942680,260.33094499,1600242993.647,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761265996E+00,1.9786503533E+00,4.0129497212E+02,4.0191757367E+02,9.7314857999E-02
2020-09-16,07:56:33.676,259.33094532,6223.942688,260.33094532,1600242993.676,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757280403E+00,1.9782512850E+00,4.0129497212E+02,4.0191757367E+02,9.7314857999E-02
2020-09-16,07:56:33.697,259.33094557,6223.942694,260.33094557,1600242993.697,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757280403E+00,1.9782522822E+00,4.0129497212E+02,4.0191781992E+02,9.7391787901E-02
2020-09-16,07:56:33.717,259.33094581,6223.942699,260.33094581,1600242993.718,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757280403E+00,1.9782532794E+00,4.0124002984E+02,4.0186303859E+02,9.7391787901E-02
2020-09-16,07:56:33.746,259.33094615,6223.942707,260.33094615,1600242993.747,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761928825E+00,1.9787187157E+00,4.0124002984E+02,4.0186303859E+02,9.7391787901E-02
2020-09-16,07:56:33.767,259.33094639,6223.942713,260.33094639,1600242993.768,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761928825E+00,1.9787164580E+00,4.0124002984E+02,4.0186248126E+02,9.7217656807E-02
2020-09-16,07:56:33.789,259.33094663,6223.942719,260.33094663,1600242993.789,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761928825E+00,1.9787142003E+00,4.0129437607E+02,4.0191635440E+02,9.7217656807E-02
2020-09-16,07:56:33.822,259.33094703,6223.942729,260.33094703,1600242993.823,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766803411E+00,1.9792022808E+00,4.0129437607E+02,4.0191635440E+02,9.7217656807E-02
2020-09-16,07:56:33.849,259.33094734,6223.942736,260.33094734,1600242993.850,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766803411E+00,1.9792048961E+00,4.0129437607E+02,4.0191699992E+02,9.7419317645E-02
2020-09-16,07:56:33.872,259.33094760,6223.942742,260.33094760,1600242993.873,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766803411E+00,1.9792075114E+00,4.0130289609E+02,4.0192617870E+02,9.7419317645E-02
2020-09-16,07:56:33.901,259.33094794,6223.942751,260.33094794,1600242993.902,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763819564E+00,1.9789087452E+00,4.0130289609E+02,4.0192617870E+02,9.7419317645E-02
2020-09-16,07:56:33.923,259.33094818,6223.942756,260.33094818,1600242993.923,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763819564E+00,1.9789069060E+00,4.0130289609E+02,4.0192572466E+02,9.7277480277E-02
2020-09-16,07:56:33.944,259.33094843,6223.942762,260.33094843,1600242993.944,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763819564E+00,1.9789050669E+00,4.0133753782E+02,4.0195996608E+02,9.7277480277E-02
2020-09-16,07:56:33.970,259.33094874,6223.942770,260.33094874,1600242993.971,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767214391E+00,1.9792449830E+00,4.0133753782E+02,4.0195996608E+02,9.7277480277E-02
2020-09-16,07:56:33.992,259.33094898,6223.942776,260.33094898,1600242993.992,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767214391E+00,1.9792418131E+00,4.0133753782E+02,4.0195918359E+02,9.7033057036E-02
2020-09-16,07:56:34.013,259.33094922,6223.942781,260.33094922,1600242994.013,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767214391E+00,1.9792386432E+00,4.0124404246E+02,4.0186476110E+02,9.7033057036E-02
2020-09-16,07:56:34.039,259.33094953,6223.942789,260.33094953,1600242994.039,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764878152E+00,1.9790047218E+00,4.0124404246E+02,4.0186476110E+02,9.7033057036E-02
2020-09-16,07:56:34.059,259.33094977,6223.942794,260.33094977,1600242994.060,0,963,1.5150477600E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764878152E+00,1.9790080086E+00,4.0124404246E+02,4.0186557237E+02,9.7286530164E-02
2020-09-16,07:56:34.081,259.33095001,6223.942800,260.33095001,1600242994.081,0,963,1.5150380554E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764878152E+00,1.9790112955E+00,4.0136150412E+02,4.0198402750E+02,9.7286530164E-02
2020-09-16,07:56:34.109,259.33095035,6223.942808,260.33095035,1600242994.110,0,963,1.5148987427E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916812E+00,1.9793155495E+00,4.0136150412E+02,4.0198402750E+02,9.7286530164E-02
2020-09-16,07:56:34.131,259.33095059,6223.942814,260.33095059,1600242994.131,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916812E+00,1.9793145954E+00,4.0136150412E+02,4.0198379198E+02,9.7212966374E-02
2020-09-16,07:56:34.154,259.33095086,6223.942821,260.33095086,1600242994.154,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767916812E+00,1.9793136413E+00,4.0133678265E+02,4.0195879667E+02,9.7212966374E-02
2020-09-16,07:56:34.180,259.33095117,6223.942828,260.33095117,1600242994.181,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848047E+00,1.9788061181E+00,4.0133678265E+02,4.0195879667E+02,9.7212966374E-02
2020-09-16,07:56:34.214,259.33095156,6223.942837,260.33095156,1600242994.215,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848047E+00,1.9788083541E+00,4.0133678265E+02,4.0195934874E+02,9.7385413611E-02
2020-09-16,07:56:34.246,259.33095193,6223.942846,260.33095193,1600242994.247,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762848047E+00,1.9788105900E+00,4.0130609005E+02,4.0192916056E+02,9.7385413611E-02
2020-09-16,07:56:34.278,259.33095229,6223.942855,260.33095229,1600242994.278,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763445721E+00,1.9788704339E+00,4.0130609005E+02,4.0192916056E+02,9.7385413611E-02
2020-09-16,07:56:34.299,259.33095255,6223.942861,260.33095255,1600242994.300,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763445721E+00,1.9788665568E+00,4.0130609005E+02,4.0192820339E+02,9.7086406581E-02
2020-09-16,07:56:34.319,259.33095278,6223.942867,260.33095278,1600242994.320,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763445721E+00,1.9788626798E+00,4.0120855962E+02,4.0182956485E+02,9.7086406581E-02
2020-09-16,07:56:34.348,259.33095311,6223.942875,260.33095311,1600242994.349,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768223790E+00,1.9793410955E+00,4.0120855962E+02,4.0182956485E+02,9.7086406581E-02
2020-09-16,07:56:34.372,259.33095339,6223.942881,260.33095339,1600242994.373,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768223790E+00,1.9793437434E+00,4.0120855962E+02,4.0183021824E+02,9.7290569927E-02
2020-09-16,07:56:34.394,259.33095363,6223.942887,260.33095363,1600242994.394,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768223790E+00,1.9793463913E+00,4.0126207792E+02,4.0188447295E+02,9.7290569927E-02
2020-09-16,07:56:34.423,259.33095397,6223.942895,260.33095397,1600242994.423,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763248016E+00,1.9788481786E+00,4.0126207792E+02,4.0188447295E+02,9.7290569927E-02
2020-09-16,07:56:34.444,259.33095421,6223.942901,260.33095421,1600242994.444,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763248016E+00,1.9788501654E+00,4.0126207792E+02,4.0188496342E+02,9.7443802817E-02
2020-09-16,07:56:34.464,259.33095446,6223.942907,260.33095446,1600242994.465,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763248016E+00,1.9788521523E+00,4.0130451433E+02,4.0192795622E+02,9.7443802817E-02
2020-09-16,07:56:34.496,259.33095483,6223.942916,260.33095483,1600242994.497,0,963,1.5148675537E+02,5.9999046326E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759260192E+00,1.9784528599E+00,4.0130451433E+02,4.0192795622E+02,9.7443802817E-02
2020-09-16,07:56:34.517,259.33095507,6223.942922,260.33095507,1600242994.518,0,963,1.5147618103E+02,5.9999351501E+01,2.3062500000E+01,6.0219322205E+01,5.9997749329E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759260192E+00,1.9784527525E+00,4.0130451433E+02,4.0192792969E+02,9.7435517075E-02
2020-09-16,07:56:34.543,259.33095537,6223.942929,260.33095537,1600242994.544,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759260192E+00,1.9784526451E+00,4.0120294622E+02,4.0182617728E+02,9.7435517075E-02
2020-09-16,07:56:34.578,259.33095576,6223.942938,260.33095576,1600242994.578,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762322165E+00,1.9787592339E+00,4.0120294622E+02,4.0182617728E+02,9.7435517075E-02
2020-09-16,07:56:34.598,259.33095601,6223.942944,260.33095601,1600242994.599,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762322165E+00,1.9787590122E+00,4.0120294622E+02,4.0182612255E+02,9.7418416350E-02
2020-09-16,07:56:34.621,259.33095627,6223.942951,260.33095627,1600242994.622,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762322165E+00,1.9787587905E+00,4.0125698412E+02,4.0188018966E+02,9.7418416350E-02
2020-09-16,07:56:34.651,259.33095662,6223.942959,260.33095662,1600242994.652,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394278E+00,1.9787660110E+00,4.0125698412E+02,4.0188018966E+02,9.7418416350E-02
2020-09-16,07:56:34.673,259.33095686,6223.942965,260.33095686,1600242994.673,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394278E+00,1.9787648504E+00,4.0125698412E+02,4.0187990316E+02,9.7328905852E-02
2020-09-16,07:56:34.694,259.33095711,6223.942971,260.33095711,1600242994.694,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762394278E+00,1.9787636898E+00,4.0132478109E+02,4.0194751882E+02,9.7328905852E-02
2020-09-16,07:56:34.721,259.33095743,6223.942978,260.33095743,1600242994.722,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822369E+00,1.9788065537E+00,4.0132478109E+02,4.0194751882E+02,9.7328905852E-02
2020-09-16,07:56:34.743,259.33095769,6223.942984,260.33095769,1600242994.744,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822369E+00,1.9788066944E+00,4.0132478109E+02,4.0194755357E+02,9.7339759370E-02
2020-09-16,07:56:34.765,259.33095793,6223.942990,260.33095793,1600242994.765,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822369E+00,1.9788068351E+00,4.0129566337E+02,4.0191842541E+02,9.7339759370E-02
2020-09-16,07:56:34.793,259.33095826,6223.942998,260.33095826,1600242994.794,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769418687E+00,1.9794673096E+00,4.0129566337E+02,4.0191842541E+02,9.7339759370E-02
2020-09-16,07:56:34.815,259.33095851,6223.943004,260.33095851,1600242994.815,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769418687E+00,1.9794677281E+00,4.0129566337E+02,4.0191852871E+02,9.7372028610E-02
2020-09-16,07:56:34.835,259.33095875,6223.943010,260.33095875,1600242994.836,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769418687E+00,1.9794681466E+00,4.0129068357E+02,4.0191364447E+02,9.7372028610E-02
2020-09-16,07:56:34.862,259.33095906,6223.943017,260.33095906,1600242994.863,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766453435E+00,1.9791712425E+00,4.0129068357E+02,4.0191364447E+02,9.7372028610E-02
2020-09-16,07:56:34.884,259.33095931,6223.943023,260.33095931,1600242994.884,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766453435E+00,1.9791701758E+00,4.0129068357E+02,4.0191338117E+02,9.7289772637E-02
2020-09-16,07:56:34.904,259.33095955,6223.943029,260.33095955,1600242994.905,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766453435E+00,1.9791691090E+00,4.0128937914E+02,4.0191181141E+02,9.7289772637E-02
2020-09-16,07:56:34.936,259.33095991,6223.943038,260.33095991,1600242994.936,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757912789E+00,1.9783139540E+00,4.0128937914E+02,4.0191181141E+02,9.7289772637E-02
2020-09-16,07:56:34.963,259.33096022,6223.943045,260.33096022,1600242994.963,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757912789E+00,1.9783151888E+00,4.0128937914E+02,4.0191211634E+02,9.7385033895E-02
2020-09-16,07:56:34.983,259.33096046,6223.943051,260.33096046,1600242994.984,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757912789E+00,1.9783164237E+00,4.0127019771E+02,4.0189321006E+02,9.7385033895E-02
2020-09-16,07:56:35.010,259.33096078,6223.943059,260.33096078,1600242995.011,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757952408E+00,1.9783203907E+00,4.0127019771E+02,4.0189321006E+02,9.7385033895E-02
2020-09-16,07:56:35.030,259.33096101,6223.943064,260.33096101,1600242995.031,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757952408E+00,1.9783201764E+00,4.0127019771E+02,4.0189315715E+02,9.7368503072E-02
2020-09-16,07:56:35.052,259.33096125,6223.943070,260.33096125,1600242995.052,0,963,1.5146560669E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757952408E+00,1.9783199621E+00,4.0134592911E+02,4.0196895320E+02,9.7368503072E-02
2020-09-16,07:56:35.081,259.33096159,6223.943078,260.33096159,1600242995.081,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571925E+00,1.9790828874E+00,4.0134592911E+02,4.0196895320E+02,9.7368503072E-02
2020-09-16,07:56:35.101,259.33096183,6223.943084,260.33096183,1600242995.102,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571925E+00,1.9790809881E+00,4.0134592911E+02,4.0196848429E+02,9.7222035548E-02
2020-09-16,07:56:35.124,259.33096208,6223.943090,260.33096208,1600242995.124,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765571925E+00,1.9790790887E+00,4.0121023997E+02,4.0183211592E+02,9.7222035548E-02
2020-09-16,07:56:35.157,259.33096248,6223.943099,260.33096248,1600242995.158,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762130580E+00,1.9787345151E+00,4.0121023997E+02,4.0183211592E+02,9.7222035548E-02
2020-09-16,07:56:35.184,259.33096278,6223.943107,260.33096278,1600242995.184,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762130580E+00,1.9787364780E+00,4.0121023997E+02,4.0183260044E+02,9.7373429828E-02
2020-09-16,07:56:35.204,259.33096302,6223.943112,260.33096302,1600242995.205,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762130580E+00,1.9787384410E+00,4.0112574395E+02,4.0174845776E+02,9.7373429828E-02
2020-09-16,07:56:35.233,259.33096334,6223.943120,260.33096334,1600242995.233,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750361078E+00,1.9775599867E+00,4.0112574395E+02,4.0174845776E+02,9.7373429828E-02
2020-09-16,07:56:35.255,259.33096360,6223.943126,260.33096360,1600242995.255,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750361078E+00,1.9775582563E+00,4.0112574395E+02,4.0174803046E+02,9.7239885818E-02
2020-09-16,07:56:35.276,259.33096384,6223.943132,260.33096384,1600242995.276,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750361078E+00,1.9775565258E+00,4.0131149064E+02,4.0193363781E+02,9.7239885818E-02
2020-09-16,07:56:35.302,259.33096416,6223.943140,260.33096416,1600242995.303,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764467015E+00,1.9789689196E+00,4.0131149064E+02,4.0193363781E+02,9.7239885818E-02
2020-09-16,07:56:35.334,259.33096451,6223.943148,260.33096451,1600242995.334,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764467015E+00,1.9789711926E+00,4.0131149064E+02,4.0193419895E+02,9.7415176403E-02
2020-09-16,07:56:35.365,259.33096487,6223.943157,260.33096487,1600242995.365,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764467015E+00,1.9789734657E+00,4.0127977941E+02,4.0190299961E+02,9.7415176403E-02
2020-09-16,07:56:35.391,259.33096519,6223.943164,260.33096519,1600242995.392,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675432E+00,1.9779930555E+00,4.0127977941E+02,4.0190299961E+02,9.7415176403E-02
2020-09-16,07:56:35.413,259.33096543,6223.943170,260.33096543,1600242995.413,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675432E+00,1.9779924833E+00,4.0127977941E+02,4.0190285828E+02,9.7371023941E-02
2020-09-16,07:56:35.434,259.33096567,6223.943176,260.33096567,1600242995.434,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675432E+00,1.9779919111E+00,4.0129978842E+02,4.0192275702E+02,9.7371023941E-02
2020-09-16,07:56:35.460,259.33096597,6223.943183,260.33096597,1600242995.460,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760995600E+00,1.9786247355E+00,4.0129978842E+02,4.0192275702E+02,9.7371023941E-02
2020-09-16,07:56:35.480,259.33096622,6223.943189,260.33096622,1600242995.481,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760995600E+00,1.9786240696E+00,4.0129978842E+02,4.0192259260E+02,9.7319661047E-02
2020-09-16,07:56:35.502,259.33096646,6223.943195,260.33096646,1600242995.502,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760995600E+00,1.9786234037E+00,4.0121081692E+02,4.0183331864E+02,9.7319661047E-02
2020-09-16,07:56:35.529,259.33096677,6223.943203,260.33096677,1600242995.529,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019270E+00,1.9788260292E+00,4.0121081692E+02,4.0183331864E+02,9.7319661047E-02
2020-09-16,07:56:35.552,259.33096704,6223.943209,260.33096704,1600242995.552,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019270E+00,1.9788254591E+00,4.0121081692E+02,4.0183317792E+02,9.7275691531E-02
2020-09-16,07:56:35.572,259.33096728,6223.943215,260.33096728,1600242995.573,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763019270E+00,1.9788248890E+00,4.0134838292E+02,4.0197081655E+02,9.7275691531E-02
2020-09-16,07:56:35.599,259.33096759,6223.943222,260.33096759,1600242995.600,0,963,1.5146928406E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235766E+00,1.9789466938E+00,4.0134838292E+02,4.0197081655E+02,9.7275691531E-02
2020-09-16,07:56:35.619,259.33096782,6223.943228,260.33096782,1600242995.620,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235766E+00,1.9789475001E+00,4.0134838292E+02,4.0197101563E+02,9.7337876659E-02
2020-09-16,07:56:35.647,259.33096814,6223.943235,260.33096814,1600242995.647,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764235766E+00,1.9789483065E+00,4.0130689824E+02,4.0192966566E+02,9.7337876659E-02
2020-09-16,07:56:35.678,259.33096851,6223.943244,260.33096851,1600242995.679,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763199893E+00,1.9788445869E+00,4.0130689824E+02,4.0192966566E+02,9.7337876659E-02
2020-09-16,07:56:35.700,259.33096875,6223.943250,260.33096875,1600242995.700,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763199893E+00,1.9788463304E+00,4.0130689824E+02,4.0193009610E+02,9.7472343511E-02
2020-09-16,07:56:35.720,259.33096899,6223.943256,260.33096899,1600242995.721,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763199893E+00,1.9788480740E+00,4.0125593890E+02,4.0187948803E+02,9.7472343511E-02
2020-09-16,07:56:35.746,259.33096929,6223.943263,260.33096929,1600242995.747,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215634E+00,1.9794504176E+00,4.0125593890E+02,4.0187948803E+02,9.7472343511E-02
2020-09-16,07:56:35.767,259.33096954,6223.943269,260.33096954,1600242995.768,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215634E+00,1.9794497376E+00,4.0125593890E+02,4.0187932021E+02,9.7419913308E-02
2020-09-16,07:56:35.789,259.33096978,6223.943275,260.33096978,1600242995.789,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769215634E+00,1.9794490575E+00,4.0134216752E+02,4.0196551494E+02,9.7419913308E-02
2020-09-16,07:56:35.818,259.33097012,6223.943283,260.33097012,1600242995.818,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772825E+00,1.9793045922E+00,4.0134216752E+02,4.0196551494E+02,9.7419913308E-02
2020-09-16,07:56:35.842,259.33097039,6223.943289,260.33097039,1600242995.842,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772825E+00,1.9793051046E+00,4.0134216752E+02,4.0196564143E+02,9.7459424079E-02
2020-09-16,07:56:35.864,259.33097065,6223.943296,260.33097065,1600242995.864,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767772825E+00,1.9793056170E+00,4.0132020183E+02,4.0194376811E+02,9.7459424079E-02
2020-09-16,07:56:35.894,259.33097101,6223.943304,260.33097101,1600242995.895,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252320E+00,1.9795538836E+00,4.0132020183E+02,4.0194376811E+02,9.7459424079E-02
2020-09-16,07:56:35.914,259.33097124,6223.943310,260.33097124,1600242995.915,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252320E+00,1.9795528331E+00,4.0132020183E+02,4.0194350884E+02,9.7378433793E-02
2020-09-16,07:56:35.936,259.33097148,6223.943316,260.33097148,1600242995.936,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770252320E+00,1.9795517826E+00,4.0136004229E+02,4.0198315187E+02,9.7378433793E-02
2020-09-16,07:56:35.964,259.33097182,6223.943324,260.33097182,1600242995.965,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767794967E+00,1.9793057333E+00,4.0136004229E+02,4.0198315187E+02,9.7378433793E-02
2020-09-16,07:56:35.986,259.33097206,6223.943329,260.33097206,1600242995.986,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767794967E+00,1.9793048762E+00,4.0136004229E+02,4.0198294029E+02,9.7312346465E-02
2020-09-16,07:56:36.007,259.33097231,6223.943336,260.33097231,1600242996.008,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767794967E+00,1.9793040191E+00,4.0142473048E+02,4.0204751726E+02,9.7312346465E-02
2020-09-16,07:56:36.040,259.33097270,6223.943345,260.33097270,1600242996.041,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767951527E+00,1.9793196951E+00,4.0142473048E+02,4.0204751726E+02,9.7312346465E-02
2020-09-16,07:56:36.068,259.33097301,6223.943352,260.33097301,1600242996.068,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767951527E+00,1.9793194338E+00,4.0142473048E+02,4.0204745274E+02,9.7292198387E-02
2020-09-16,07:56:36.088,259.33097325,6223.943358,260.33097325,1600242996.089,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767951527E+00,1.9793191725E+00,4.0130710435E+02,4.0192957965E+02,9.7292198387E-02
2020-09-16,07:56:36.115,259.33097355,6223.943365,260.33097355,1600242996.115,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339253E+00,1.9796583777E+00,4.0130710435E+02,4.0192957965E+02,9.7292198387E-02
2020-09-16,07:56:36.135,259.33097380,6223.943371,260.33097380,1600242996.136,0,963,1.5153805542E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339253E+00,1.9796585761E+00,4.0130710435E+02,4.0192962862E+02,9.7307496795E-02
2020-09-16,07:56:36.158,259.33097406,6223.943377,260.33097406,1600242996.159,0,963,1.5153792725E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771339253E+00,1.9796587745E+00,4.0135043883E+02,4.0197307930E+02,9.7307496795E-02
2020-09-16,07:56:36.188,259.33097441,6223.943386,260.33097441,1600242996.189,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761048341E+00,1.9786283691E+00,4.0135043883E+02,4.0197307930E+02,9.7307496795E-02
2020-09-16,07:56:36.210,259.33097465,6223.943392,260.33097465,1600242996.210,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761048341E+00,1.9786278118E+00,4.0135043883E+02,4.0197294168E+02,9.7264510359E-02
2020-09-16,07:56:36.233,259.33097492,6223.943398,260.33097492,1600242996.233,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761048341E+00,1.9786272545E+00,4.0143660516E+02,4.0205910400E+02,9.7264510359E-02
2020-09-16,07:56:36.263,259.33097527,6223.943406,260.33097527,1600242996.263,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897045E+00,1.9790126162E+00,4.0143660516E+02,4.0205910400E+02,9.7264510359E-02
2020-09-16,07:56:36.283,259.33097551,6223.943412,260.33097551,1600242996.284,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897045E+00,1.9790128176E+00,4.0143660516E+02,4.0205915374E+02,9.7280043124E-02
2020-09-16,07:56:36.305,259.33097575,6223.943418,260.33097575,1600242996.305,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764897045E+00,1.9790130190E+00,4.0129043454E+02,4.0191280616E+02,9.7280043124E-02
2020-09-16,07:56:36.334,259.33097609,6223.943426,260.33097609,1600242996.334,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990447E+00,1.9788221158E+00,4.0129043454E+02,4.0191280616E+02,9.7280043124E-02
2020-09-16,07:56:36.355,259.33097633,6223.943432,260.33097633,1600242996.355,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990447E+00,1.9788209129E+00,4.0129043454E+02,4.0191250921E+02,9.7187274242E-02
2020-09-16,07:56:36.375,259.33097657,6223.943438,260.33097657,1600242996.376,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762990447E+00,1.9788197101E+00,4.0129220919E+02,4.0191398965E+02,9.7187274242E-02
2020-09-16,07:56:36.403,259.33097689,6223.943445,260.33097689,1600242996.403,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722160E+00,1.9790932298E+00,4.0129220919E+02,4.0191398965E+02,9.7187274242E-02
2020-09-16,07:56:36.434,259.33097725,6223.943454,260.33097725,1600242996.434,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722160E+00,1.9790928944E+00,4.0129220919E+02,4.0191390685E+02,9.7161406370E-02
2020-09-16,07:56:36.464,259.33097760,6223.943462,260.33097760,1600242996.465,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722160E+00,1.9790925589E+00,4.0133010065E+02,4.0195177420E+02,9.7161406370E-02
2020-09-16,07:56:36.493,259.33097794,6223.943471,260.33097794,1600242996.494,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204827E+00,1.9796415247E+00,4.0133010065E+02,4.0195177420E+02,9.7161406370E-02
2020-09-16,07:56:36.515,259.33097818,6223.943476,260.33097818,1600242996.515,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204827E+00,1.9796421234E+00,4.0133010065E+02,4.0195192195E+02,9.7207558936E-02
2020-09-16,07:56:36.536,259.33097843,6223.943482,260.33097843,1600242996.536,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771204827E+00,1.9796427221E+00,4.0134149164E+02,4.0196347834E+02,9.7207558936E-02
2020-09-16,07:56:36.562,259.33097874,6223.943490,260.33097874,1600242996.563,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035215E+00,1.9790249737E+00,4.0134149164E+02,4.0196347834E+02,9.7207558936E-02
2020-09-16,07:56:36.588,259.33097904,6223.943497,260.33097904,1600242996.589,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035215E+00,1.9790239420E+00,4.0134149164E+02,4.0196322361E+02,9.7127991334E-02
2020-09-16,07:56:36.611,259.33097931,6223.943503,260.33097931,1600242996.612,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035215E+00,1.9790229102E+00,4.0137505393E+02,4.0199658314E+02,9.7127991334E-02
2020-09-16,07:56:36.641,259.33097965,6223.943512,260.33097965,1600242996.642,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856786E+00,1.9787046621E+00,4.0137505393E+02,4.0199658314E+02,9.7127991334E-02
2020-09-16,07:56:36.663,259.33097990,6223.943518,260.33097990,1600242996.663,0,963,1.5153784180E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856786E+00,1.9787052499E+00,4.0137505393E+02,4.0199672828E+02,9.7173321927E-02
2020-09-16,07:56:36.684,259.33098014,6223.943523,260.33098014,1600242996.684,0,963,1.5151602936E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761856786E+00,1.9787058376E+00,4.0128528563E+02,4.0190696604E+02,9.7173321927E-02
2020-09-16,07:56:36.713,259.33098047,6223.943531,260.33098047,1600242996.713,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794872E+00,1.9791001484E+00,4.0128528563E+02,4.0190696604E+02,9.7173321927E-02
2020-09-16,07:56:36.733,259.33098072,6223.943537,260.33098072,1600242996.734,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794872E+00,1.9791015603E+00,4.0128528563E+02,4.0190731456E+02,9.7282200471E-02
2020-09-16,07:56:36.759,259.33098102,6223.943544,260.33098102,1600242996.760,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794872E+00,1.9791029723E+00,4.0126864105E+02,4.0189099268E+02,9.7282200471E-02
2020-09-16,07:56:36.792,259.33098139,6223.943553,260.33098139,1600242996.792,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794214E+00,1.9792030341E+00,4.0126864105E+02,4.0189099268E+02,9.7282200471E-02
2020-09-16,07:56:36.812,259.33098163,6223.943559,260.33098163,1600242996.813,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794214E+00,1.9792006426E+00,4.0126864105E+02,4.0189040243E+02,9.7097794722E-02
2020-09-16,07:56:36.834,259.33098188,6223.943565,260.33098188,1600242996.834,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766794214E+00,1.9791982511E+00,4.0130770577E+02,4.0192893737E+02,9.7097794722E-02
2020-09-16,07:56:36.859,259.33098218,6223.943572,260.33098218,1600242996.860,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564597E+00,1.9790751327E+00,4.0130770577E+02,4.0192893737E+02,9.7097794722E-02
2020-09-16,07:56:36.881,259.33098243,6223.943578,260.33098243,1600242996.882,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564597E+00,1.9790748847E+00,4.0130770577E+02,4.0192887615E+02,9.7078670432E-02
2020-09-16,07:56:36.904,259.33098270,6223.943585,260.33098270,1600242996.905,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564597E+00,1.9790746367E+00,4.0129956440E+02,4.0192066096E+02,9.7078670432E-02
2020-09-16,07:56:36.930,259.33098300,6223.943592,260.33098300,1600242996.931,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812596E+00,1.9792997230E+00,4.0129956440E+02,4.0192066096E+02,9.7078670432E-02
2020-09-16,07:56:36.951,259.33098324,6223.943598,260.33098324,1600242996.952,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812596E+00,1.9793019405E+00,4.0129956440E+02,4.0192120827E+02,9.7249648851E-02
2020-09-16,07:56:36.973,259.33098348,6223.943604,260.33098348,1600242996.973,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812596E+00,1.9793041579E+00,4.0129364681E+02,4.0191582882E+02,9.7249648851E-02
2020-09-16,07:56:37.000,259.33098380,6223.943611,260.33098380,1600242997.000,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995062E+00,1.9792223002E+00,4.0129364681E+02,4.0191582882E+02,9.7249648851E-02
2020-09-16,07:56:37.020,259.33098404,6223.943617,260.33098404,1600242997.021,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995062E+00,1.9792210449E+00,4.0129364681E+02,4.0191551900E+02,9.7152860347E-02
2020-09-16,07:56:37.042,259.33098428,6223.943623,260.33098428,1600242997.042,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766995062E+00,1.9792197897E+00,4.0129025066E+02,4.0191180777E+02,9.7152860347E-02
2020-09-16,07:56:37.068,259.33098458,6223.943630,260.33098458,1600242997.068,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470103E+00,1.9791672269E+00,4.0129025066E+02,4.0191180777E+02,9.7152860347E-02
2020-09-16,07:56:37.088,259.33098483,6223.943636,260.33098483,1600242997.089,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470103E+00,1.9791693775E+00,4.0129025066E+02,4.0191233860E+02,9.7318695045E-02
2020-09-16,07:56:37.111,259.33098508,6223.943642,260.33098508,1600242997.111,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766470103E+00,1.9791715281E+00,4.0125865516E+02,4.0188122493E+02,9.7318695045E-02
2020-09-16,07:56:37.144,259.33098546,6223.943651,260.33098546,1600242997.144,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775404989E+00,1.9800661579E+00,4.0125865516E+02,4.0188122493E+02,9.7318695045E-02
2020-09-16,07:56:37.171,259.33098578,6223.943659,260.33098578,1600242997.171,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775404989E+00,1.9800612249E+00,4.0125865516E+02,4.0188000796E+02,9.6938486180E-02
2020-09-16,07:56:37.191,259.33098602,6223.943664,260.33098602,1600242997.192,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775404989E+00,1.9800562920E+00,4.0133833800E+02,4.0195859701E+02,9.6938486180E-02
2020-09-16,07:56:37.217,259.33098632,6223.943672,260.33098632,1600242997.218,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563588E+00,1.9790708999E+00,4.0133833800E+02,4.0195859701E+02,9.6938486180E-02
2020-09-16,07:56:37.239,259.33098656,6223.943678,260.33098656,1600242997.239,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563588E+00,1.9790743244E+00,4.0133833800E+02,4.0195944242E+02,9.7202564227E-02
2020-09-16,07:56:37.259,259.33098681,6223.943683,260.33098681,1600242997.260,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765563588E+00,1.9790777490E+00,4.0122085776E+02,4.0184262553E+02,9.7202564227E-02
2020-09-16,07:56:37.289,259.33098714,6223.943691,260.33098714,1600242997.289,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488370E+00,1.9787698349E+00,4.0122085776E+02,4.0184262553E+02,9.7202564227E-02
2020-09-16,07:56:37.309,259.33098738,6223.943697,260.33098738,1600242997.310,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488370E+00,1.9787674220E+00,4.0122085776E+02,4.0184202995E+02,9.7016472587E-02
2020-09-16,07:56:37.334,259.33098766,6223.943704,260.33098766,1600242997.334,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762488370E+00,1.9787650092E+00,4.0127257938E+02,4.0189323600E+02,9.7016472587E-02
2020-09-16,07:56:37.359,259.33098796,6223.943711,260.33098796,1600242997.360,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760495942E+00,1.9785655127E+00,4.0127257938E+02,4.0189323600E+02,9.7016472587E-02
2020-09-16,07:56:37.381,259.33098821,6223.943717,260.33098821,1600242997.381,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760495942E+00,1.9785682952E+00,4.0127257938E+02,4.0189392297E+02,9.7231094255E-02
2020-09-16,07:56:37.401,259.33098845,6223.943723,260.33098845,1600242997.402,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760495942E+00,1.9785710776E+00,4.0134975268E+02,4.0197190288E+02,9.7231094255E-02
2020-09-16,07:56:37.433,259.33098881,6223.943731,260.33098881,1600242997.433,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015301E+00,1.9793239730E+00,4.0134975268E+02,4.0197190288E+02,9.7231094255E-02
2020-09-16,07:56:37.454,259.33098906,6223.943737,260.33098906,1600242997.455,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015301E+00,1.9793222353E+00,4.0134975268E+02,4.0197147393E+02,9.7097108954E-02
2020-09-16,07:56:37.476,259.33098931,6223.943743,260.33098931,1600242997.476,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768015301E+00,1.9793204976E+00,4.0126119019E+02,4.0188234539E+02,9.7097108954E-02
2020-09-16,07:56:37.503,259.33098963,6223.943751,260.33098963,1600242997.504,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771750232E+00,1.9796944666E+00,4.0126119019E+02,4.0188234539E+02,9.7097108954E-02
2020-09-16,07:56:37.536,259.33099001,6223.943760,260.33099001,1600242997.537,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771750232E+00,1.9796964692E+00,4.0126119019E+02,4.0188283951E+02,9.7251483941E-02
2020-09-16,07:56:37.569,259.33099038,6223.943769,260.33099038,1600242997.569,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771750232E+00,1.9796984717E+00,4.0135649537E+02,4.0197878658E+02,9.7251483941E-02
2020-09-16,07:56:37.598,259.33099072,6223.943777,260.33099072,1600242997.598,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753969868E+00,1.9779181660E+00,4.0135649537E+02,4.0197878658E+02,9.7251483941E-02
2020-09-16,07:56:37.621,259.33099098,6223.943784,260.33099098,1600242997.621,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753969868E+00,1.9779162531E+00,4.0135649537E+02,4.0197831404E+02,9.7103885086E-02
2020-09-16,07:56:37.641,259.33099123,6223.943789,260.33099123,1600242997.642,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753969868E+00,1.9779143402E+00,4.0127253980E+02,4.0189375595E+02,9.7103885086E-02
2020-09-16,07:56:37.667,259.33099153,6223.943797,260.33099153,1600242997.668,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750435484E+00,1.9775604514E+00,4.0127253980E+02,4.0189375595E+02,9.7103885086E-02
2020-09-16,07:56:37.690,259.33099178,6223.943803,260.33099178,1600242997.690,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750435484E+00,1.9775641470E+00,4.0127253980E+02,4.0189466885E+02,9.7389090006E-02
2020-09-16,07:56:37.710,259.33099201,6223.943808,260.33099201,1600242997.710,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750435484E+00,1.9775678427E+00,4.0130481623E+02,4.0192790830E+02,9.7389090006E-02
2020-09-16,07:56:37.739,259.33099235,6223.943816,260.33099235,1600242997.739,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759884588E+00,1.9785139608E+00,4.0130481623E+02,4.0192790830E+02,9.7389090006E-02
2020-09-16,07:56:37.759,259.33099259,6223.943822,260.33099259,1600242997.760,0,963,1.5146513367E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759884588E+00,1.9785128946E+00,4.0130481623E+02,4.0192764504E+02,9.7306850611E-02
2020-09-16,07:56:37.780,259.33099284,6223.943828,260.33099284,1600242997.781,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759884588E+00,1.9785118285E+00,4.0135131991E+02,4.0197395761E+02,9.7306850611E-02
2020-09-16,07:56:37.811,259.33099318,6223.943836,260.33099318,1600242997.811,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185589E+00,1.9789424778E+00,4.0135131991E+02,4.0197395761E+02,9.7306850611E-02
2020-09-16,07:56:37.831,259.33099341,6223.943842,260.33099341,1600242997.831,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185589E+00,1.9789414612E+00,4.0135131991E+02,4.0197370661E+02,9.7228452635E-02
2020-09-16,07:56:37.858,259.33099373,6223.943849,260.33099373,1600242997.858,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764185589E+00,1.9789404446E+00,4.0122130701E+02,4.0184324119E+02,9.7228452635E-02
2020-09-16,07:56:37.891,259.33099412,6223.943859,260.33099412,1600242997.892,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784952E+00,1.9791005851E+00,4.0122130701E+02,4.0184324119E+02,9.7228452635E-02
2020-09-16,07:56:37.913,259.33099436,6223.943865,260.33099436,1600242997.913,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784952E+00,1.9791039791E+00,4.0122130701E+02,4.0184407884E+02,9.7490182139E-02
2020-09-16,07:56:37.934,259.33099461,6223.943871,260.33099461,1600242997.934,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765784952E+00,1.9791073732E+00,4.0132951270E+02,4.0195329038E+02,9.7490182139E-02
2020-09-16,07:56:37.963,259.33099495,6223.943879,260.33099495,1600242997.964,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618143E+00,1.9781895195E+00,4.0132951270E+02,4.0195329038E+02,9.7490182139E-02
2020-09-16,07:56:37.986,259.33099521,6223.943885,260.33099521,1600242997.986,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618143E+00,1.9781874219E+00,4.0132951270E+02,4.0195277230E+02,9.7328350683E-02
2020-09-16,07:56:38.006,259.33099545,6223.943891,260.33099545,1600242998.007,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618143E+00,1.9781853242E+00,4.0126556105E+02,4.0188820334E+02,9.7328350683E-02
2020-09-16,07:56:38.036,259.33099579,6223.943899,260.33099579,1600242998.036,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767097123E+00,1.9792345607E+00,4.0126556105E+02,4.0188820334E+02,9.7328350683E-02
2020-09-16,07:56:38.059,259.33099605,6223.943905,260.33099605,1600242998.059,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767097123E+00,1.9792356204E+00,4.0126556105E+02,4.0188846488E+02,9.7410062056E-02
2020-09-16,07:56:38.081,259.33099631,6223.943911,260.33099631,1600242998.081,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767097123E+00,1.9792366801E+00,4.0128763142E+02,4.0191083107E+02,9.7410062056E-02
2020-09-16,07:56:38.112,259.33099668,6223.943920,260.33099668,1600242998.113,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756141256E+00,1.9781396928E+00,4.0128763142E+02,4.0191083107E+02,9.7410062056E-02
2020-09-16,07:56:38.134,259.33099692,6223.943926,260.33099692,1600242998.134,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756141256E+00,1.9781368362E+00,4.0128763142E+02,4.0191012561E+02,9.7189675574E-02
2020-09-16,07:56:38.154,259.33099716,6223.943932,260.33099716,1600242998.155,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756141256E+00,1.9781339797E+00,4.0129148385E+02,4.0191327856E+02,9.7189675574E-02
2020-09-16,07:56:38.184,259.33099750,6223.943940,260.33099750,1600242998.184,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318981E+00,1.9787525401E+00,4.0129148385E+02,4.0191327856E+02,9.7189675574E-02
2020-09-16,07:56:38.204,259.33099774,6223.943946,260.33099774,1600242998.205,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318981E+00,1.9787543624E+00,4.0129148385E+02,4.0191372844E+02,9.7330218964E-02
2020-09-16,07:56:38.226,259.33099799,6223.943952,260.33099799,1600242998.226,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762318981E+00,1.9787561846E+00,4.0131630727E+02,4.0193904026E+02,9.7330218964E-02
2020-09-16,07:56:38.257,259.33099836,6223.943961,260.33099836,1600242998.258,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756210640E+00,1.9781445702E+00,4.0131630727E+02,4.0193904026E+02,9.7330218964E-02
2020-09-16,07:56:38.283,259.33099866,6223.943968,260.33099866,1600242998.284,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756210640E+00,1.9781460275E+00,4.0131630727E+02,4.0193940018E+02,9.7442651574E-02
2020-09-16,07:56:38.305,259.33099890,6223.943974,260.33099890,1600242998.305,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756210640E+00,1.9781474849E+00,4.0131791069E+02,4.0194136602E+02,9.7442651574E-02
2020-09-16,07:56:38.334,259.33099924,6223.943982,260.33099924,1600242998.334,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763813043E+00,1.9789086974E+00,4.0131791069E+02,4.0194136602E+02,9.7442651574E-02
2020-09-16,07:56:38.355,259.33099948,6223.943988,260.33099948,1600242998.355,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763813043E+00,1.9789062963E+00,4.0131791069E+02,4.0194077325E+02,9.7257481585E-02
2020-09-16,07:56:38.377,259.33099973,6223.943994,260.33099973,1600242998.377,0,963,1.5145999146E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763813043E+00,1.9789038953E+00,4.0131487192E+02,4.0193713699E+02,9.7257481585E-02
2020-09-16,07:56:38.407,259.33100008,6223.944002,260.33100008,1600242998.407,0,963,1.5145405884E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756045241E+00,1.9781261236E+00,4.0131487192E+02,4.0193713699E+02,9.7257481585E-02
2020-09-16,07:56:38.428,259.33100034,6223.944008,260.33100034,1600242998.429,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756045241E+00,1.9781275741E+00,4.0131487192E+02,4.0193749522E+02,9.7369387196E-02
2020-09-16,07:56:38.450,259.33100059,6223.944014,260.33100059,1600242998.451,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756045241E+00,1.9781290246E+00,4.0128959315E+02,4.0191253545E+02,9.7369387196E-02
2020-09-16,07:56:38.479,259.33100091,6223.944022,260.33100091,1600242998.479,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552690E+00,1.9784802177E+00,4.0128959315E+02,4.0191253545E+02,9.7369387196E-02
2020-09-16,07:56:38.500,259.33100116,6223.944028,260.33100116,1600242998.500,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552690E+00,1.9784779768E+00,4.0128959315E+02,4.0191198212E+02,9.7196527840E-02
2020-09-16,07:56:38.520,259.33100140,6223.944034,260.33100140,1600242998.521,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759552690E+00,1.9784757359E+00,4.0133931972E+02,4.0196123243E+02,9.7196527840E-02
2020-09-16,07:56:38.546,259.33100170,6223.944041,260.33100170,1600242998.547,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753389633E+00,1.9778586441E+00,4.0133931972E+02,4.0196123243E+02,9.7196527840E-02
2020-09-16,07:56:38.568,259.33100194,6223.944047,260.33100194,1600242998.568,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753389633E+00,1.9778591196E+00,4.0133931972E+02,4.0196134990E+02,9.7233222375E-02
2020-09-16,07:56:38.588,259.33100219,6223.944052,260.33100219,1600242998.589,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753389633E+00,1.9778595952E+00,4.0126929331E+02,4.0189133241E+02,9.7233222375E-02
2020-09-16,07:56:38.618,259.33100252,6223.944061,260.33100252,1600242998.618,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149240E+00,1.9778355251E+00,4.0126929331E+02,4.0189133241E+02,9.7233222375E-02
2020-09-16,07:56:38.650,259.33100289,6223.944069,260.33100289,1600242998.650,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149240E+00,1.9778365085E+00,4.0126929331E+02,4.0189157528E+02,9.7309099322E-02
2020-09-16,07:56:38.680,259.33100325,6223.944078,260.33100325,1600242998.681,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753149240E+00,1.9778374918E+00,4.0133263899E+02,4.0195526210E+02,9.7309099322E-02
2020-09-16,07:56:38.710,259.33100360,6223.944086,260.33100360,1600242998.711,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919094E+00,1.9784152140E+00,4.0133263899E+02,4.0195526210E+02,9.7309099322E-02
2020-09-16,07:56:38.730,259.33100383,6223.944092,260.33100383,1600242998.731,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919094E+00,1.9784158641E+00,4.0133263899E+02,4.0195542265E+02,9.7359250020E-02
2020-09-16,07:56:38.752,259.33100407,6223.944098,260.33100407,1600242998.752,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919094E+00,1.9784165143E+00,4.0131068587E+02,4.0193359601E+02,9.7359250020E-02
2020-09-16,07:56:38.779,259.33100439,6223.944105,260.33100439,1600242998.779,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755410759E+00,1.9780652325E+00,4.0131068587E+02,4.0193359601E+02,9.7359250020E-02
2020-09-16,07:56:38.799,259.33100463,6223.944111,260.33100463,1600242998.800,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755410759E+00,1.9780628059E+00,4.0131068587E+02,4.0193299668E+02,9.7172029912E-02
2020-09-16,07:56:38.821,259.33100487,6223.944117,260.33100487,1600242998.821,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755410759E+00,1.9780603794E+00,4.0124456050E+02,4.0186616955E+02,9.7172029912E-02
2020-09-16,07:56:38.849,259.33100521,6223.944125,260.33100521,1600242998.850,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145359E+00,1.9787346982E+00,4.0124456050E+02,4.0186616955E+02,9.7172029912E-02
2020-09-16,07:56:38.871,259.33100545,6223.944131,260.33100545,1600242998.871,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145359E+00,1.9787351615E+00,4.0124456050E+02,4.0186628391E+02,9.7207760050E-02
2020-09-16,07:56:38.891,259.33100569,6223.944137,260.33100569,1600242998.892,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762145359E+00,1.9787356247E+00,4.0138640860E+02,4.0200846620E+02,9.7207760050E-02
2020-09-16,07:56:38.921,259.33100603,6223.944145,260.33100603,1600242998.921,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758535781E+00,1.9783742064E+00,4.0138640860E+02,4.0200846620E+02,9.7207760050E-02
2020-09-16,07:56:38.941,259.33100627,6223.944151,260.33100627,1600242998.942,0,963,1.5144515991E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758535781E+00,1.9783738691E+00,4.0138640860E+02,4.0200838289E+02,9.7181741478E-02
2020-09-16,07:56:38.969,259.33100659,6223.944158,260.33100659,1600242998.969,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758535781E+00,1.9783735318E+00,4.0126303311E+02,4.0188473294E+02,9.7181741478E-02
2020-09-16,07:56:39.002,259.33100697,6223.944167,260.33100697,1600242999.002,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262891E+00,1.9787467183E+00,4.0126303311E+02,4.0188473294E+02,9.7181741478E-02
2020-09-16,07:56:39.023,259.33100721,6223.944173,260.33100721,1600242999.023,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262891E+00,1.9787486247E+00,4.0126303311E+02,4.0188520359E+02,9.7328781045E-02
2020-09-16,07:56:39.043,259.33100745,6223.944179,260.33100745,1600242999.044,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762262891E+00,1.9787505312E+00,4.0124721746E+02,4.0186983404E+02,9.7328781045E-02
2020-09-16,07:56:39.071,259.33100777,6223.944186,260.33100777,1600242999.071,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765473606E+00,1.9790720128E+00,4.0124721746E+02,4.0186983404E+02,9.7328781045E-02
2020-09-16,07:56:39.092,259.33100802,6223.944192,260.33100802,1600242999.093,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765473606E+00,1.9790729067E+00,4.0124721746E+02,4.0187005466E+02,9.7397711525E-02
2020-09-16,07:56:39.112,259.33100825,6223.944198,260.33100825,1600242999.113,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765473606E+00,1.9790738005E+00,4.0135271093E+02,4.0197593257E+02,9.7397711525E-02
2020-09-16,07:56:39.141,259.33100859,6223.944206,260.33100859,1600242999.142,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253747E+00,1.9791519143E+00,4.0135271093E+02,4.0197593257E+02,9.7397711525E-02
2020-09-16,07:56:39.163,259.33100883,6223.944212,260.33100883,1600242999.163,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253747E+00,1.9791504847E+00,4.0135271093E+02,4.0197557963E+02,9.7287472306E-02
2020-09-16,07:56:39.184,259.33100907,6223.944218,260.33100907,1600242999.184,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766253747E+00,1.9791490551E+00,4.0129362583E+02,4.0191604997E+02,9.7287472306E-02
2020-09-16,07:56:39.210,259.33100939,6223.944225,260.33100939,1600242999.211,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766497178E+00,1.9791734293E+00,4.0129362583E+02,4.0191604997E+02,9.7287472306E-02
2020-09-16,07:56:39.230,259.33100962,6223.944231,260.33100962,1600242999.231,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766497178E+00,1.9791747479E+00,4.0129362583E+02,4.0191637544E+02,9.7389150630E-02
2020-09-16,07:56:39.253,259.33100987,6223.944237,260.33100987,1600242999.253,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766497178E+00,1.9791760665E+00,4.0134403991E+02,4.0196719327E+02,9.7389150630E-02
2020-09-16,07:56:39.282,259.33101021,6223.944245,260.33101021,1600242999.282,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757633999E+00,1.9782886158E+00,4.0134403991E+02,4.0196719327E+02,9.7389150630E-02
2020-09-16,07:56:39.305,259.33101047,6223.944251,260.33101047,1600242999.305,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757633999E+00,1.9782862958E+00,4.0134403991E+02,4.0196662031E+02,9.7210180363E-02
2020-09-16,07:56:39.325,259.33101072,6223.944257,260.33101072,1600242999.326,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757633999E+00,1.9782839759E+00,4.0145604010E+02,4.0207822112E+02,9.7210180363E-02
2020-09-16,07:56:39.358,259.33101109,6223.944266,260.33101109,1600242999.358,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507152E+00,1.9786717853E+00,4.0145604010E+02,4.0207822112E+02,9.7210180363E-02
2020-09-16,07:56:39.384,259.33101139,6223.944273,260.33101139,1600242999.384,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507152E+00,1.9786704536E+00,4.0145604010E+02,4.0207789219E+02,9.7107466148E-02
2020-09-16,07:56:39.404,259.33101163,6223.944279,260.33101163,1600242999.405,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507152E+00,1.9786691219E+00,4.0133326746E+02,4.0195460056E+02,9.7107466148E-02
2020-09-16,07:56:39.434,259.33101198,6223.944287,260.33101198,1600242999.435,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957579E+00,1.9787142220E+00,4.0133326746E+02,4.0195460056E+02,9.7107466148E-02
2020-09-16,07:56:39.457,259.33101225,6223.944294,260.33101225,1600242999.458,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957579E+00,1.9787166895E+00,4.0133326746E+02,4.0195520982E+02,9.7297780037E-02
2020-09-16,07:56:39.479,259.33101249,6223.944300,260.33101249,1600242999.479,0,963,1.5144224548E+02,5.9999656677E+01,2.3062500000E+01,6.0219352722E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957579E+00,1.9787191570E+00,4.0137800272E+02,4.0200062373E+02,9.7297780037E-02
2020-09-16,07:56:39.505,259.33101279,6223.944307,260.33101279,1600242999.505,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251951E+00,1.9785483765E+00,4.0137800272E+02,4.0200062373E+02,9.7297780037E-02
2020-09-16,07:56:39.526,259.33101303,6223.944313,260.33101303,1600242999.526,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251951E+00,1.9785473991E+00,4.0137800272E+02,4.0200038234E+02,9.7222385919E-02
2020-09-16,07:56:39.549,259.33101330,6223.944319,260.33101330,1600242999.549,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760251951E+00,1.9785464216E+00,4.0125565166E+02,4.0187760025E+02,9.7222385919E-02
2020-09-16,07:56:39.575,259.33101361,6223.944327,260.33101361,1600242999.576,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570447E+00,1.9786784394E+00,4.0125565166E+02,4.0187760025E+02,9.7222385919E-02
2020-09-16,07:56:39.596,259.33101385,6223.944332,260.33101385,1600242999.597,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570447E+00,1.9786800835E+00,4.0125565166E+02,4.0187800612E+02,9.7349192097E-02
2020-09-16,07:56:39.618,259.33101410,6223.944338,260.33101410,1600242999.618,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761570447E+00,1.9786817275E+00,4.0131952762E+02,4.0194238709E+02,9.7349192097E-02
2020-09-16,07:56:39.647,259.33101443,6223.944346,260.33101443,1600242999.647,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760762946E+00,1.9786008743E+00,4.0131952762E+02,4.0194238709E+02,9.7349192097E-02
2020-09-16,07:56:39.667,259.33101468,6223.944352,260.33101468,1600242999.668,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760762946E+00,1.9786010034E+00,4.0131952762E+02,4.0194241896E+02,9.7359146726E-02
2020-09-16,07:56:39.688,259.33101492,6223.944358,260.33101492,1600242999.689,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760762946E+00,1.9786011325E+00,4.0129912418E+02,4.0192201571E+02,9.7359146726E-02
2020-09-16,07:56:39.714,259.33101522,6223.944365,260.33101522,1600242999.715,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747607234E+00,1.9772838803E+00,4.0129912418E+02,4.0192201571E+02,9.7359146726E-02
2020-09-16,07:56:39.746,259.33101559,6223.944374,260.33101559,1600242999.747,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747607234E+00,1.9772814416E+00,4.0129912418E+02,4.0192141317E+02,9.7170917829E-02
2020-09-16,07:56:39.778,259.33101595,6223.944383,260.33101595,1600242999.778,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747607234E+00,1.9772790029E+00,4.0128757267E+02,4.0190924123E+02,9.7170917829E-02
2020-09-16,07:56:39.806,259.33101628,6223.944391,260.33101628,1600242999.807,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561317E+00,1.9784759357E+00,4.0128757267E+02,4.0190924123E+02,9.7170917829E-02
2020-09-16,07:56:39.828,259.33101654,6223.944397,260.33101654,1600242999.829,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561317E+00,1.9784759081E+00,4.0128757267E+02,4.0190923442E+02,9.7168790710E-02
2020-09-16,07:56:39.849,259.33101678,6223.944403,260.33101678,1600242999.850,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759561317E+00,1.9784758805E+00,4.0139008558E+02,4.0201189934E+02,9.7168790710E-02
2020-09-16,07:56:39.878,259.33101711,6223.944411,260.33101711,1600242999.878,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638238E+00,1.9784835824E+00,4.0139008558E+02,4.0201189934E+02,9.7168790710E-02
2020-09-16,07:56:39.900,259.33101736,6223.944417,260.33101736,1600242999.900,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638238E+00,1.9784847648E+00,4.0139008558E+02,4.0201219134E+02,9.7259990919E-02
2020-09-16,07:56:39.921,259.33101762,6223.944423,260.33101762,1600242999.922,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759638238E+00,1.9784859471E+00,4.0123825552E+02,4.0186041786E+02,9.7259990919E-02
2020-09-16,07:56:39.951,259.33101796,6223.944431,260.33101796,1600242999.952,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756690598E+00,1.9781908068E+00,4.0123825552E+02,4.0186041786E+02,9.7259990919E-02
2020-09-16,07:56:39.976,259.33101824,6223.944438,260.33101824,1600242999.976,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756690598E+00,1.9781932873E+00,4.0123825552E+02,4.0186103036E+02,9.7451361457E-02
2020-09-16,07:56:39.997,259.33101850,6223.944444,260.33101850,1600242999.998,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756690598E+00,1.9781957679E+00,4.0115905983E+02,4.0178232412E+02,9.7451361457E-02
2020-09-16,07:56:40.026,259.33101882,6223.944452,260.33101882,1600243000.026,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752911491E+00,1.9778173738E+00,4.0115905983E+02,4.0178232412E+02,9.7451361457E-02
2020-09-16,07:56:40.046,259.33101906,6223.944457,260.33101906,1600243000.047,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752911491E+00,1.9778168217E+00,4.0115905983E+02,4.0178218777E+02,9.7408752753E-02
2020-09-16,07:56:40.073,259.33101937,6223.944465,260.33101937,1600243000.074,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752911491E+00,1.9778162695E+00,4.0135257563E+02,4.0197586776E+02,9.7408752753E-02
2020-09-16,07:56:40.109,259.33101979,6223.944475,260.33101979,1600243000.110,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752501840E+00,1.9777752520E+00,4.0135257563E+02,4.0197586776E+02,9.7408752753E-02
2020-09-16,07:56:40.131,259.33102003,6223.944481,260.33102003,1600243000.131,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752501840E+00,1.9777738636E+00,4.0135257563E+02,4.0197552476E+02,9.7301615498E-02
2020-09-16,07:56:40.151,259.33102028,6223.944487,260.33102028,1600243000.152,0,963,1.5145327759E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752501840E+00,1.9777724752E+00,4.0124159220E+02,4.0186402616E+02,9.7301615498E-02
2020-09-16,07:56:40.178,259.33102059,6223.944494,260.33102059,1600243000.179,0,963,1.5144873657E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748515522E+00,1.9773733344E+00,4.0124159220E+02,4.0186402616E+02,9.7301615498E-02
2020-09-16,07:56:40.200,259.33102083,6223.944500,260.33102083,1600243000.200,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748515522E+00,1.9773722538E+00,4.0124159220E+02,4.0186375924E+02,9.7218218789E-02
2020-09-16,07:56:40.220,259.33102108,6223.944506,260.33102108,1600243000.221,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748515522E+00,1.9773711733E+00,4.0123756275E+02,4.0185945663E+02,9.7218218789E-02
2020-09-16,07:56:40.249,259.33102140,6223.944514,260.33102140,1600243000.249,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759559547E+00,1.9784769848E+00,4.0123756275E+02,4.0185945663E+02,9.7218218789E-02
2020-09-16,07:56:40.270,259.33102166,6223.944520,260.33102166,1600243000.271,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759559547E+00,1.9784787927E+00,4.0123756275E+02,4.0185990297E+02,9.7357675382E-02
2020-09-16,07:56:40.292,259.33102190,6223.944526,260.33102190,1600243000.292,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759559547E+00,1.9784806006E+00,4.0127528576E+02,4.0189813087E+02,9.7357675382E-02
2020-09-16,07:56:40.319,259.33102222,6223.944533,260.33102222,1600243000.320,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751787290E+00,1.9777023818E+00,4.0127528576E+02,4.0189813087E+02,9.7357675382E-02
2020-09-16,07:56:40.342,259.33102248,6223.944539,260.33102248,1600243000.342,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751787290E+00,1.9777015557E+00,4.0127528576E+02,4.0189792682E+02,9.7293925197E-02
2020-09-16,07:56:40.362,259.33102272,6223.944545,260.33102272,1600243000.363,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751787290E+00,1.9777007296E+00,4.0122441914E+02,4.0184677723E+02,9.7293925197E-02
2020-09-16,07:56:40.388,259.33102302,6223.944552,260.33102302,1600243000.389,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949599E+00,1.9780173643E+00,4.0122441914E+02,4.0184677723E+02,9.7293925197E-02
2020-09-16,07:56:40.414,259.33102332,6223.944560,260.33102332,1600243000.415,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949599E+00,1.9780189081E+00,4.0122441914E+02,4.0184715845E+02,9.7413038801E-02
2020-09-16,07:56:40.438,259.33102360,6223.944566,260.33102360,1600243000.439,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949599E+00,1.9780204519E+00,4.0132942169E+02,4.0195270530E+02,9.7413038801E-02
2020-09-16,07:56:40.470,259.33102397,6223.944575,260.33102397,1600243000.471,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774109778E+00,1.9799389193E+00,4.0132942169E+02,4.0195270530E+02,9.7413038801E-02
2020-09-16,07:56:40.496,259.33102427,6223.944582,260.33102427,1600243000.497,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774109778E+00,1.9799376956E+00,4.0132942169E+02,4.0195240336E+02,9.7318721840E-02
2020-09-16,07:56:40.517,259.33102451,6223.944588,260.33102451,1600243000.518,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774109778E+00,1.9799364720E+00,4.0133883328E+02,4.0196152761E+02,9.7318721840E-02
2020-09-16,07:56:40.546,259.33102485,6223.944596,260.33102485,1600243000.547,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686259E+00,1.9789929166E+00,4.0133883328E+02,4.0196152761E+02,9.7318721840E-02
2020-09-16,07:56:40.568,259.33102509,6223.944602,260.33102509,1600243000.568,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686259E+00,1.9789930234E+00,4.0133883328E+02,4.0196155397E+02,9.7326954240E-02
2020-09-16,07:56:40.588,259.33102534,6223.944608,260.33102534,1600243000.589,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764686259E+00,1.9789931301E+00,4.0132609804E+02,4.0194882533E+02,9.7326954240E-02
2020-09-16,07:56:40.618,259.33102567,6223.944616,260.33102567,1600243000.618,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247515E+00,1.9792495829E+00,4.0132609804E+02,4.0194882533E+02,9.7326954240E-02
2020-09-16,07:56:40.638,259.33102591,6223.944622,260.33102591,1600243000.639,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247515E+00,1.9792488110E+00,4.0132609804E+02,4.0194863479E+02,9.7267437538E-02
2020-09-16,07:56:40.660,259.33102616,6223.944628,260.33102616,1600243000.660,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767247515E+00,1.9792480392E+00,4.0136327209E+02,4.0198567596E+02,9.7267437538E-02
2020-09-16,07:56:40.688,259.33102649,6223.944636,260.33102649,1600243000.689,0,963,1.5144570923E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762486347E+00,1.9787713146E+00,4.0136327209E+02,4.0198567596E+02,9.7267437538E-02
2020-09-16,07:56:40.713,259.33102677,6223.944643,260.33102677,1600243000.713,0,963,1.5148023987E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762486347E+00,1.9787708860E+00,4.0136327209E+02,4.0198557013E+02,9.7234381029E-02
2020-09-16,07:56:40.733,259.33102701,6223.944648,260.33102701,1600243000.734,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762486347E+00,1.9787704574E+00,4.0129910914E+02,4.0192120187E+02,9.7234381029E-02
2020-09-16,07:56:40.759,259.33102731,6223.944656,260.33102731,1600243000.760,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755318570E+00,1.9780527650E+00,4.0129910914E+02,4.0192120187E+02,9.7234381029E-02
2020-09-16,07:56:40.780,259.33102756,6223.944661,260.33102756,1600243000.781,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755318570E+00,1.9780544191E+00,4.0129910914E+02,4.0192161038E+02,9.7361996928E-02
2020-09-16,07:56:40.802,259.33102780,6223.944667,260.33102780,1600243000.802,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755318570E+00,1.9780560731E+00,4.0129293866E+02,4.0191583883E+02,9.7361996928E-02
2020-09-16,07:56:40.831,259.33102814,6223.944675,260.33102814,1600243000.831,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017849E+00,1.9789271125E+00,4.0129293866E+02,4.0191583883E+02,9.7361996928E-02
2020-09-16,07:56:40.862,259.33102851,6223.944684,260.33102851,1600243000.863,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017849E+00,1.9789261980E+00,4.0129293866E+02,4.0191561307E+02,9.7291468169E-02
2020-09-16,07:56:40.894,259.33102888,6223.944693,260.33102888,1600243000.895,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764017849E+00,1.9789252835E+00,4.0133667682E+02,4.0195919331E+02,9.7291468169E-02
2020-09-16,07:56:40.923,259.33102920,6223.944701,260.33102920,1600243000.923,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416699E+00,1.9790653471E+00,4.0133667682E+02,4.0195919331E+02,9.7291468169E-02
2020-09-16,07:56:40.944,259.33102944,6223.944707,260.33102944,1600243000.944,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416699E+00,1.9790646588E+00,4.0133667682E+02,4.0195902339E+02,9.7238393541E-02
2020-09-16,07:56:40.967,259.33102971,6223.944713,260.33102971,1600243000.967,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765416699E+00,1.9790639705E+00,4.0137720312E+02,4.0199944261E+02,9.7238393541E-02
2020-09-16,07:56:40.996,259.33103006,6223.944721,260.33103006,1600243000.997,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318898E+00,1.9790541779E+00,4.0137720312E+02,4.0199944261E+02,9.7238393541E-02
2020-09-16,07:56:41.017,259.33103030,6223.944727,260.33103030,1600243001.018,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318898E+00,1.9790551886E+00,4.0137720312E+02,4.0199969215E+02,9.7316331604E-02
2020-09-16,07:56:41.039,259.33103054,6223.944733,260.33103054,1600243001.039,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765318898E+00,1.9790561993E+00,4.0134517806E+02,4.0196786694E+02,9.7316331604E-02
2020-09-16,07:56:41.065,259.33103086,6223.944741,260.33103086,1600243001.066,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295848E+00,1.9789537636E+00,4.0134517806E+02,4.0196786694E+02,9.7316331604E-02
2020-09-16,07:56:41.088,259.33103112,6223.944747,260.33103112,1600243001.089,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295848E+00,1.9789539631E+00,4.0134517806E+02,4.0196791617E+02,9.7331711036E-02
2020-09-16,07:56:41.109,259.33103137,6223.944753,260.33103137,1600243001.110,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764295848E+00,1.9789541625E+00,4.0139909600E+02,4.0202196702E+02,9.7331711036E-02
2020-09-16,07:56:41.141,259.33103172,6223.944761,260.33103172,1600243001.141,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757453711E+00,1.9782690748E+00,4.0139909600E+02,4.0202196702E+02,9.7331711036E-02
2020-09-16,07:56:41.163,259.33103198,6223.944768,260.33103198,1600243001.163,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757453711E+00,1.9782686131E+00,4.0139909600E+02,4.0202185296E+02,9.7296088580E-02
2020-09-16,07:56:41.188,259.33103228,6223.944775,260.33103228,1600243001.189,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757453711E+00,1.9782681513E+00,4.0139027263E+02,4.0201290184E+02,9.7296088580E-02
2020-09-16,07:56:41.220,259.33103265,6223.944784,260.33103265,1600243001.221,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560773E+00,1.9786793820E+00,4.0139027263E+02,4.0201290184E+02,9.7296088580E-02
2020-09-16,07:56:41.244,259.33103293,6223.944790,260.33103293,1600243001.245,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560773E+00,1.9786796663E+00,4.0139027263E+02,4.0201297206E+02,9.7318020027E-02
2020-09-16,07:56:41.265,259.33103316,6223.944796,260.33103316,1600243001.265,0,963,1.5151477051E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761560773E+00,1.9786799506E+00,4.0145520477E+02,4.0207807517E+02,9.7318020027E-02
2020-09-16,07:56:41.292,259.33103347,6223.944803,260.33103347,1600243001.292,0,963,1.5151801147E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763331675E+00,1.9788572670E+00,4.0145520477E+02,4.0207807517E+02,9.7318020027E-02
2020-09-16,07:56:41.315,259.33103374,6223.944810,260.33103374,1600243001.315,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763331675E+00,1.9788572693E+00,4.0145520477E+02,4.0207807574E+02,9.7318197389E-02
2020-09-16,07:56:41.336,259.33103399,6223.944816,260.33103399,1600243001.337,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763331675E+00,1.9788572716E+00,4.0130434269E+02,4.0192698015E+02,9.7318197389E-02
2020-09-16,07:56:41.365,259.33103432,6223.944824,260.33103432,1600243001.365,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138301E+00,1.9787377818E+00,4.0130434269E+02,4.0192698015E+02,9.7318197389E-02
2020-09-16,07:56:41.387,259.33103457,6223.944830,260.33103457,1600243001.387,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138301E+00,1.9787372787E+00,4.0130434269E+02,4.0192685594E+02,9.7279393734E-02
2020-09-16,07:56:41.407,259.33103481,6223.944836,260.33103481,1600243001.408,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762138301E+00,1.9787367756E+00,4.0132169635E+02,4.0194411229E+02,9.7279393734E-02
2020-09-16,07:56:41.438,259.33103517,6223.944844,260.33103517,1600243001.439,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226383E+00,1.9791461057E+00,4.0132169635E+02,4.0194411229E+02,9.7279393734E-02
2020-09-16,07:56:41.460,259.33103542,6223.944850,260.33103542,1600243001.460,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226383E+00,1.9791463944E+00,4.0132169635E+02,4.0194418355E+02,9.7301651919E-02
2020-09-16,07:56:41.483,259.33103568,6223.944856,260.33103568,1600243001.483,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766226383E+00,1.9791466830E+00,4.0133591973E+02,4.0195850025E+02,9.7301651919E-02
2020-09-16,07:56:41.510,259.33103601,6223.944864,260.33103601,1600243001.511,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940748E+00,1.9792182107E+00,4.0133591973E+02,4.0195850025E+02,9.7301651919E-02
2020-09-16,07:56:41.530,259.33103624,6223.944870,260.33103624,1600243001.531,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940748E+00,1.9792182137E+00,4.0133591973E+02,4.0195850099E+02,9.7301883681E-02
2020-09-16,07:56:41.552,259.33103648,6223.944876,260.33103648,1600243001.552,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940748E+00,1.9792182167E+00,4.0132152599E+02,4.0194408567E+02,9.7301883681E-02
2020-09-16,07:56:41.584,259.33103685,6223.944884,260.33103685,1600243001.584,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760725613E+00,1.9785959095E+00,4.0132152599E+02,4.0194408567E+02,9.7301883681E-02
2020-09-16,07:56:41.611,259.33103716,6223.944892,260.33103716,1600243001.611,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760725613E+00,1.9785954813E+00,4.0132152599E+02,4.0194397992E+02,9.7268851876E-02
2020-09-16,07:56:41.631,259.33103740,6223.944898,260.33103740,1600243001.631,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760725613E+00,1.9785950530E+00,4.0126589350E+02,4.0188815542E+02,9.7268851876E-02
2020-09-16,07:56:41.657,259.33103771,6223.944905,260.33103771,1600243001.658,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916025E+00,1.9791147569E+00,4.0126589350E+02,4.0188815542E+02,9.7268851876E-02
2020-09-16,07:56:41.678,259.33103795,6223.944911,260.33103795,1600243001.679,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916025E+00,1.9791140964E+00,4.0126589350E+02,4.0188799239E+02,9.7217919959E-02
2020-09-16,07:56:41.700,259.33103819,6223.944917,260.33103819,1600243001.700,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765916025E+00,1.9791134359E+00,4.0127997977E+02,4.0190193748E+02,9.7217919959E-02
2020-09-16,07:56:41.727,259.33103852,6223.944924,260.33103852,1600243001.728,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761248938E+00,1.9786461317E+00,4.0127997977E+02,4.0190193748E+02,9.7217919959E-02
2020-09-16,07:56:41.750,259.33103877,6223.944931,260.33103877,1600243001.750,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761248938E+00,1.9786462392E+00,4.0127997977E+02,4.0190196403E+02,9.7226215158E-02
2020-09-16,07:56:41.770,259.33103902,6223.944936,260.33103902,1600243001.771,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761248938E+00,1.9786463468E+00,4.0122802813E+02,4.0184995841E+02,9.7226215158E-02
2020-09-16,07:56:41.796,259.33103932,6223.944944,260.33103932,1600243001.797,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317770E+00,1.9787533663E+00,4.0122802813E+02,4.0184995841E+02,9.7226215158E-02
2020-09-16,07:56:41.818,259.33103956,6223.944949,260.33103956,1600243001.818,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317770E+00,1.9787547110E+00,4.0122802813E+02,4.0185029032E+02,9.7329923480E-02
2020-09-16,07:56:41.838,259.33103980,6223.944955,260.33103980,1600243001.839,0,963,1.5152557373E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317770E+00,1.9787560556E+00,4.0131894135E+02,4.0194167654E+02,9.7329923480E-02
2020-09-16,07:56:41.865,259.33104010,6223.944963,260.33104010,1600243001.865,0,963,1.5153101807E+02,5.9999290466E+01,2.3012500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755584017E+00,1.9780818203E+00,4.0131894135E+02,4.0194167654E+02,9.7329923480E-02
2020-09-16,07:56:41.885,259.33104035,6223.944968,260.33104035,1600243001.886,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755584017E+00,1.9780817843E+00,4.0131894135E+02,4.0194166766E+02,9.7327147641E-02
2020-09-16,07:56:41.908,259.33104061,6223.944975,260.33104061,1600243001.909,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755584017E+00,1.9780817483E+00,4.0134830059E+02,4.0197106357E+02,9.7327147641E-02
2020-09-16,07:56:41.938,259.33104096,6223.944983,260.33104096,1600243001.939,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094693E+00,1.9793344138E+00,4.0134830059E+02,4.0197106357E+02,9.7327147641E-02
2020-09-16,07:56:41.973,259.33104135,6223.944993,260.33104135,1600243001.973,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094693E+00,1.9793314491E+00,4.0134830059E+02,4.0197033174E+02,9.7098557094E-02
2020-09-16,07:56:42.005,259.33104172,6223.945001,260.33104172,1600243002.005,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768094693E+00,1.9793284844E+00,4.0139521094E+02,4.0201658288E+02,9.7098557094E-02
2020-09-16,07:56:42.030,259.33104203,6223.945009,260.33104203,1600243002.031,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758982050E+00,1.9784160590E+00,4.0139521094E+02,4.0201658288E+02,9.7098557094E-02
2020-09-16,07:56:42.052,259.33104227,6223.945014,260.33104227,1600243002.052,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758982050E+00,1.9784175860E+00,4.0139521094E+02,4.0201696002E+02,9.7216346134E-02
2020-09-16,07:56:42.072,259.33104251,6223.945020,260.33104251,1600243002.073,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758982050E+00,1.9784191129E+00,4.0131858273E+02,4.0194059019E+02,9.7216346134E-02
2020-09-16,07:56:42.099,259.33104282,6223.945028,260.33104282,1600243002.100,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756985440E+00,1.9782191972E+00,4.0131858273E+02,4.0194059019E+02,9.7216346134E-02
2020-09-16,07:56:42.121,259.33104307,6223.945034,260.33104307,1600243002.121,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756985440E+00,1.9782182908E+00,4.0131858273E+02,4.0194036635E+02,9.7146423179E-02
2020-09-16,07:56:42.141,259.33104331,6223.945039,260.33104331,1600243002.142,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756985440E+00,1.9782173845E+00,4.0128200440E+02,4.0190350752E+02,9.7146423179E-02
2020-09-16,07:56:42.167,259.33104361,6223.945047,260.33104361,1600243002.168,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759957134E+00,1.9785149327E+00,4.0128200440E+02,4.0190350752E+02,9.7146423179E-02
2020-09-16,07:56:42.191,259.33104389,6223.945053,260.33104389,1600243002.192,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759957134E+00,1.9785162583E+00,4.0128200440E+02,4.0190383483E+02,9.7248676224E-02
2020-09-16,07:56:42.213,259.33104413,6223.945059,260.33104413,1600243002.213,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759957134E+00,1.9785175839E+00,4.0138433849E+02,4.0200665489E+02,9.7248676224E-02
2020-09-16,07:56:42.242,259.33104447,6223.945067,260.33104447,1600243002.242,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140117E+00,1.9797374371E+00,4.0138433849E+02,4.0200665489E+02,9.7248676224E-02
2020-09-16,07:56:42.263,259.33104471,6223.945073,260.33104471,1600243002.263,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140117E+00,1.9797395407E+00,4.0138433849E+02,4.0200717408E+02,9.7410834453E-02
2020-09-16,07:56:42.289,259.33104501,6223.945080,260.33104501,1600243002.289,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772140117E+00,1.9797416442E+00,4.0134258280E+02,4.0196587274E+02,9.7410834453E-02
2020-09-16,07:56:42.323,259.33104542,6223.945090,260.33104542,1600243002.324,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064855E+00,1.9788329578E+00,4.0134258280E+02,4.0196587274E+02,9.7410834453E-02
2020-09-16,07:56:42.346,259.33104568,6223.945096,260.33104568,1600243002.347,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064855E+00,1.9788285189E+00,4.0134258280E+02,4.0196477675E+02,9.7068493272E-02
2020-09-16,07:56:42.368,259.33104593,6223.945102,260.33104593,1600243002.368,0,963,1.5153237915E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064855E+00,1.9788240801E+00,4.0139080400E+02,4.0201197660E+02,9.7068493272E-02
2020-09-16,07:56:42.401,259.33104631,6223.945111,260.33104631,1600243002.401,0,963,1.5153894653E+02,5.9999290466E+01,2.3025000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768055640E+00,1.9793237943E+00,4.0139080400E+02,4.0201197660E+02,9.7068493272E-02
2020-09-16,07:56:42.423,259.33104656,6223.945118,260.33104656,1600243002.423,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768055640E+00,1.9793254846E+00,4.0139080400E+02,4.0201239388E+02,9.7198819044E-02
2020-09-16,07:56:42.444,259.33104682,6223.945124,260.33104682,1600243002.445,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768055640E+00,1.9793271748E+00,4.0125167768E+02,4.0187346924E+02,9.7198819044E-02
2020-09-16,07:56:42.473,259.33104714,6223.945131,260.33104714,1600243002.473,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530975E+00,1.9799755344E+00,4.0125167768E+02,4.0187346924E+02,9.7198819044E-02
2020-09-16,07:56:42.494,259.33104740,6223.945137,260.33104740,1600243002.495,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530975E+00,1.9799780574E+00,4.0125167768E+02,4.0187409169E+02,9.7393292262E-02
2020-09-16,07:56:42.515,259.33104763,6223.945143,260.33104763,1600243002.515,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774530975E+00,1.9799805805E+00,4.0124634664E+02,4.0186937483E+02,9.7393292262E-02
2020-09-16,07:56:42.542,259.33104795,6223.945151,260.33104795,1600243002.543,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470988E+00,1.9797743184E+00,4.0124634664E+02,4.0186937483E+02,9.7393292262E-02
2020-09-16,07:56:42.565,259.33104822,6223.945157,260.33104822,1600243002.566,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470988E+00,1.9797723264E+00,4.0124634664E+02,4.0186888334E+02,9.7239735433E-02
2020-09-16,07:56:42.585,259.33104845,6223.945163,260.33104845,1600243002.586,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772470988E+00,1.9797703344E+00,4.0132676513E+02,4.0194893502E+02,9.7239735433E-02
2020-09-16,07:56:42.612,259.33104876,6223.945170,260.33104876,1600243002.613,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583016E+00,1.9787802754E+00,4.0132676513E+02,4.0194893502E+02,9.7239735433E-02
2020-09-16,07:56:42.634,259.33104900,6223.945176,260.33104900,1600243002.634,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583016E+00,1.9787807212E+00,4.0132676513E+02,4.0194904508E+02,9.7274114383E-02
2020-09-16,07:56:42.654,259.33104925,6223.945182,260.33104925,1600243002.655,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762583016E+00,1.9787811669E+00,4.0135325694E+02,4.0197568803E+02,9.7274114383E-02
2020-09-16,07:56:42.687,259.33104962,6223.945191,260.33104962,1600243002.687,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771618647E+00,1.9796858835E+00,4.0135325694E+02,4.0197568803E+02,9.7274114383E-02
2020-09-16,07:56:42.713,259.33104992,6223.945198,260.33104992,1600243002.713,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771618647E+00,1.9796849061E+00,4.0135325694E+02,4.0197544679E+02,9.7198761266E-02
2020-09-16,07:56:42.733,259.33105016,6223.945204,260.33105016,1600243002.734,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771618647E+00,1.9796839286E+00,4.0139499693E+02,4.0201701022E+02,9.7198761266E-02
2020-09-16,07:56:42.763,259.33105050,6223.945212,260.33105050,1600243002.763,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882715E+00,1.9787090934E+00,4.0139499693E+02,4.0201701022E+02,9.7198761266E-02
2020-09-16,07:56:42.783,259.33105074,6223.945218,260.33105074,1600243002.784,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882715E+00,1.9787098756E+00,4.0139499693E+02,4.0201720339E+02,9.7259092203E-02
2020-09-16,07:56:42.805,259.33105098,6223.945224,260.33105098,1600243002.805,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882715E+00,1.9787106579E+00,4.0130696963E+02,4.0192923276E+02,9.7259092203E-02
2020-09-16,07:56:42.831,259.33105128,6223.945231,260.33105128,1600243002.831,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017722E+00,1.9792248140E+00,4.0130696963E+02,4.0192923276E+02,9.7259092203E-02
2020-09-16,07:56:42.852,259.33105154,6223.945237,260.33105154,1600243002.853,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017722E+00,1.9792248683E+00,4.0130696963E+02,4.0192924614E+02,9.7263274094E-02
2020-09-16,07:56:42.875,259.33105181,6223.945243,260.33105181,1600243002.876,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767017722E+00,1.9792249225E+00,4.0132984288E+02,4.0195216826E+02,9.7263274094E-02
2020-09-16,07:56:42.901,259.33105211,6223.945251,260.33105211,1600243002.902,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654014E+00,1.9788881223E+00,4.0132984288E+02,4.0195216826E+02,9.7263274094E-02
2020-09-16,07:56:42.923,259.33105235,6223.945256,260.33105235,1600243002.923,0,963,1.5154879761E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654014E+00,1.9788881302E+00,4.0132984288E+02,4.0195217018E+02,9.7263876687E-02
2020-09-16,07:56:42.944,259.33105259,6223.945262,260.33105259,1600243002.944,0,963,1.5151398926E+02,5.9999290466E+01,2.3025000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763654014E+00,1.9788881380E+00,4.0126072531E+02,4.0188294737E+02,9.7263876687E-02
2020-09-16,07:56:42.973,259.33105293,6223.945270,260.33105293,1600243002.973,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755277528E+00,1.9780494202E+00,4.0126072531E+02,4.0188294737E+02,9.7263876687E-02
2020-09-16,07:56:42.993,259.33105317,6223.945276,260.33105317,1600243002.994,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755277528E+00,1.9780454977E+00,4.0126072531E+02,4.0188197871E+02,9.6961245047E-02
2020-09-16,07:56:43.016,259.33105343,6223.945282,260.33105343,1600243003.016,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755277528E+00,1.9780415753E+00,4.0131430649E+02,4.0193467407E+02,9.6961245047E-02
2020-09-16,07:56:43.043,259.33105375,6223.945290,260.33105375,1600243003.044,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764989389E+00,1.9790139972E+00,4.0131430649E+02,4.0193467407E+02,9.6961245047E-02
2020-09-16,07:56:43.078,259.33105414,6223.945299,260.33105414,1600243003.078,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764989389E+00,1.9790186736E+00,4.0131430649E+02,4.0193582852E+02,9.7321878117E-02
2020-09-16,07:56:43.109,259.33105451,6223.945308,260.33105451,1600243003.110,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764989389E+00,1.9790233501E+00,4.0130751129E+02,4.0193017724E+02,9.7321878117E-02
2020-09-16,07:56:43.138,259.33105485,6223.945316,260.33105485,1600243003.139,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754813400E+00,1.9780044516E+00,4.0130751129E+02,4.0193017724E+02,9.7321878117E-02
2020-09-16,07:56:43.160,259.33105509,6223.945322,260.33105509,1600243003.160,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754813400E+00,1.9780051960E+00,4.0130751129E+02,4.0193036109E+02,9.7379311950E-02
2020-09-16,07:56:43.180,259.33105534,6223.945328,260.33105534,1600243003.181,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754813400E+00,1.9780059403E+00,4.0126699451E+02,4.0188996526E+02,9.7379311950E-02
2020-09-16,07:56:43.207,259.33105565,6223.945336,260.33105565,1600243003.208,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751955430E+00,1.9777197782E+00,4.0126699451E+02,4.0188996526E+02,9.7379311950E-02
2020-09-16,07:56:43.229,259.33105589,6223.945341,260.33105589,1600243003.229,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751955430E+00,1.9777155904E+00,4.0126699451E+02,4.0188893089E+02,9.7056155614E-02
2020-09-16,07:56:43.252,259.33105616,6223.945348,260.33105616,1600243003.252,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751955430E+00,1.9777114027E+00,4.0127908181E+02,4.0190000253E+02,9.7056155614E-02
2020-09-16,07:56:43.280,259.33105649,6223.945356,260.33105649,1600243003.281,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994203E+00,1.9793173228E+00,4.0127908181E+02,4.0190000253E+02,9.7056155614E-02
2020-09-16,07:56:43.302,259.33105675,6223.945362,260.33105675,1600243003.303,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994203E+00,1.9793216122E+00,4.0127908181E+02,4.0190106119E+02,9.7386894056E-02
2020-09-16,07:56:43.322,259.33105698,6223.945367,260.33105698,1600243003.323,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767994203E+00,1.9793259017E+00,4.0124297920E+02,4.0186596120E+02,9.7386894056E-02
2020-09-16,07:56:43.349,259.33105729,6223.945375,260.33105729,1600243003.350,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755184892E+00,1.9780433336E+00,4.0124297920E+02,4.0186596120E+02,9.7386894056E-02
2020-09-16,07:56:43.372,259.33105756,6223.945381,260.33105756,1600243003.373,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755184892E+00,1.9780415864E+00,4.0124297920E+02,4.0186552974E+02,9.7252089939E-02
2020-09-16,07:56:43.400,259.33105787,6223.945389,260.33105787,1600243003.400,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755184892E+00,1.9780398392E+00,4.0135777941E+02,4.0198007649E+02,9.7252089939E-02
2020-09-16,07:56:43.436,259.33105829,6223.945399,260.33105829,1600243003.436,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357371E+00,1.9795590235E+00,4.0135777941E+02,4.0198007649E+02,9.7252089939E-02
2020-09-16,07:56:43.457,259.33105854,6223.945405,260.33105854,1600243003.458,0,963,1.5149078369E+02,5.9999290466E+01,2.3000000000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357371E+00,1.9795568871E+00,4.0135777941E+02,4.0197954917E+02,9.7087383584E-02
2020-09-16,07:56:43.479,259.33105878,6223.945411,260.33105878,1600243003.479,0,963,1.5151436768E+02,5.9999290466E+01,2.3037500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770357371E+00,1.9795547507E+00,4.0136251133E+02,4.0198376111E+02,9.7087383584E-02
2020-09-16,07:56:43.507,259.33105912,6223.945419,260.33105912,1600243003.508,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284645E+00,1.9789467044E+00,4.0136251133E+02,4.0198376111E+02,9.7087383584E-02
2020-09-16,07:56:43.529,259.33105936,6223.945425,260.33105936,1600243003.529,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284645E+00,1.9789482254E+00,4.0136251133E+02,4.0198413665E+02,9.7204684091E-02
2020-09-16,07:56:43.549,259.33105961,6223.945431,260.33105961,1600243003.550,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764284645E+00,1.9789497465E+00,4.0135571481E+02,4.0197770514E+02,9.7204684091E-02
2020-09-16,07:56:43.578,259.33105993,6223.945438,260.33105993,1600243003.578,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199979E+00,1.9795420344E+00,4.0135571481E+02,4.0197770514E+02,9.7204684091E-02
2020-09-16,07:56:43.602,259.33106022,6223.945445,260.33106022,1600243003.603,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199979E+00,1.9795434673E+00,4.0135571481E+02,4.0197805882E+02,9.7315154225E-02
2020-09-16,07:56:43.622,259.33106045,6223.945451,260.33106045,1600243003.623,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770199979E+00,1.9795449002E+00,4.0124156336E+02,4.0186408394E+02,9.7315154225E-02
2020-09-16,07:56:43.651,259.33106079,6223.945459,260.33106079,1600243003.652,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486117E+00,1.9786724012E+00,4.0124156336E+02,4.0186408394E+02,9.7315154225E-02
2020-09-16,07:56:43.676,259.33106106,6223.945466,260.33106106,1600243003.676,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486117E+00,1.9786721244E+00,4.0124156336E+02,4.0186401561E+02,9.7293805644E-02
2020-09-16,07:56:43.697,259.33106131,6223.945471,260.33106131,1600243003.697,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761486117E+00,1.9786718476E+00,4.0134982906E+02,4.0197238092E+02,9.7293805644E-02
2020-09-16,07:56:43.726,259.33106164,6223.945479,260.33106164,1600243003.726,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759629167E+00,1.9784859155E+00,4.0134982906E+02,4.0197238092E+02,9.7293805644E-02
2020-09-16,07:56:43.746,259.33106189,6223.945485,260.33106189,1600243003.747,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759629167E+00,1.9784859936E+00,4.0134982906E+02,4.0197240022E+02,9.7299833209E-02
2020-09-16,07:56:43.767,259.33106213,6223.945491,260.33106213,1600243003.768,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759629167E+00,1.9784860718E+00,4.0132217002E+02,4.0194471757E+02,9.7299833209E-02
2020-09-16,07:56:43.802,259.33106252,6223.945501,260.33106252,1600243003.802,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766030E+00,1.9789002863E+00,4.0132217002E+02,4.0194471757E+02,9.7299833209E-02
2020-09-16,07:56:43.828,259.33106284,6223.945508,260.33106284,1600243003.829,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766030E+00,1.9789005172E+00,4.0132217002E+02,4.0194477458E+02,9.7317642349E-02
2020-09-16,07:56:43.849,259.33106308,6223.945514,260.33106308,1600243003.850,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763766030E+00,1.9789007481E+00,4.0120116423E+02,4.0182363806E+02,9.7317642349E-02
2020-09-16,07:56:43.878,259.33106340,6223.945522,260.33106340,1600243003.878,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761025423E+00,1.9786263374E+00,4.0120116423E+02,4.0182363806E+02,9.7317642349E-02
2020-09-16,07:56:43.900,259.33106366,6223.945528,260.33106366,1600243003.900,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761025423E+00,1.9786254407E+00,4.0120116423E+02,4.0182341670E+02,9.7248476667E-02
2020-09-16,07:56:43.921,259.33106390,6223.945534,260.33106390,1600243003.921,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761025423E+00,1.9786245440E+00,4.0132998649E+02,4.0195221734E+02,9.7248476667E-02
2020-09-16,07:56:43.947,259.33106420,6223.945541,260.33106420,1600243003.947,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756282665E+00,1.9781496629E+00,4.0132998649E+02,4.0195221734E+02,9.7248476667E-02
2020-09-16,07:56:43.967,259.33106444,6223.945547,260.33106444,1600243003.968,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756282665E+00,1.9781501342E+00,4.0132998649E+02,4.0195233375E+02,9.7284839490E-02
2020-09-16,07:56:43.989,259.33106469,6223.945553,260.33106469,1600243003.989,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756282665E+00,1.9781506056E+00,4.0132740608E+02,4.0194986575E+02,9.7284839490E-02
2020-09-16,07:56:44.015,259.33106499,6223.945560,260.33106499,1600243004.015,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758769162E+00,1.9783995727E+00,4.0132740608E+02,4.0194986575E+02,9.7284839490E-02
2020-09-16,07:56:44.036,259.33106523,6223.945566,260.33106523,1600243004.036,0,963,1.5153009033E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758769162E+00,1.9783953628E+00,4.0132740608E+02,4.0194882609E+02,9.6960082224E-02
2020-09-16,07:56:44.059,259.33106551,6223.945572,260.33106551,1600243004.060,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758769162E+00,1.9783911529E+00,4.0130698962E+02,4.0192733844E+02,9.6960082224E-02
2020-09-16,07:56:44.088,259.33106584,6223.945580,260.33106584,1600243004.089,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959505E+00,1.9783100841E+00,4.0130698962E+02,4.0192733844E+02,9.6960082224E-02
2020-09-16,07:56:44.111,259.33106610,6223.945586,260.33106610,1600243004.111,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959505E+00,1.9783153436E+00,4.0130698962E+02,4.0192863725E+02,9.7365821745E-02
2020-09-16,07:56:44.131,259.33106633,6223.945592,260.33106633,1600243004.131,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959505E+00,1.9783206031E+00,4.0132952407E+02,4.0195250552E+02,9.7365821745E-02
2020-09-16,07:56:44.157,259.33106663,6223.945599,260.33106663,1600243004.157,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758748296E+00,1.9783995831E+00,4.0132952407E+02,4.0195250552E+02,9.7365821745E-02
2020-09-16,07:56:44.191,259.33106704,6223.945609,260.33106704,1600243004.192,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758748296E+00,1.9783980736E+00,4.0132952407E+02,4.0195213276E+02,9.7249380312E-02
2020-09-16,07:56:44.223,259.33106740,6223.945618,260.33106740,1600243004.223,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758748296E+00,1.9783965641E+00,4.0120027262E+02,4.0182230814E+02,9.7249380312E-02
2020-09-16,07:56:44.252,259.33106773,6223.945626,260.33106773,1600243004.252,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089926E+00,1.9785308983E+00,4.0120027262E+02,4.0182230814E+02,9.7249380312E-02
2020-09-16,07:56:44.273,259.33106797,6223.945631,260.33106797,1600243004.273,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089926E+00,1.9785308078E+00,4.0120027262E+02,4.0182228579E+02,9.7242394852E-02
2020-09-16,07:56:44.295,259.33106823,6223.945638,260.33106823,1600243004.295,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760089926E+00,1.9785307172E+00,4.0135697894E+02,4.0197921270E+02,9.7242394852E-02
2020-09-16,07:56:44.322,259.33106855,6223.945645,260.33106855,1600243004.323,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755511446E+00,1.9780722849E+00,4.0135697894E+02,4.0197921270E+02,9.7242394852E-02
2020-09-16,07:56:44.346,259.33106883,6223.945652,260.33106883,1600243004.347,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755511446E+00,1.9780726453E+00,4.0135697894E+02,4.0197930171E+02,9.7270198618E-02
2020-09-16,07:56:44.368,259.33106909,6223.945658,260.33106909,1600243004.369,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755511446E+00,1.9780730057E+00,4.0129247059E+02,4.0191478235E+02,9.7270198618E-02
2020-09-16,07:56:44.401,259.33106947,6223.945667,260.33106947,1600243004.402,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582122E+00,1.9788811036E+00,4.0129247059E+02,4.0191478235E+02,9.7270198618E-02
2020-09-16,07:56:44.424,259.33106973,6223.945674,260.33106973,1600243004.425,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582122E+00,1.9788804789E+00,4.0129247059E+02,4.0191462812E+02,9.7222019798E-02
2020-09-16,07:56:44.447,259.33106999,6223.945680,260.33106999,1600243004.447,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582122E+00,1.9788798542E+00,4.0137120486E+02,4.0199333021E+02,9.7222019798E-02
2020-09-16,07:56:44.476,259.33107032,6223.945688,260.33107032,1600243004.476,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309668E+00,1.9783519360E+00,4.0137120486E+02,4.0199333021E+02,9.7222019798E-02
2020-09-16,07:56:44.497,259.33107058,6223.945694,260.33107058,1600243004.498,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309668E+00,1.9783529420E+00,4.0137120486E+02,4.0199357868E+02,9.7299625979E-02
2020-09-16,07:56:44.523,259.33107087,6223.945701,260.33107087,1600243004.523,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758309668E+00,1.9783539480E+00,4.0134279196E+02,4.0196537017E+02,9.7299625979E-02
2020-09-16,07:56:44.555,259.33107124,6223.945710,260.33107124,1600243004.555,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757522674E+00,1.9782751481E+00,4.0134279196E+02,4.0196537017E+02,9.7299625979E-02
2020-09-16,07:56:44.575,259.33107148,6223.945716,260.33107148,1600243004.576,0,963,1.5149673462E+02,5.9999290466E+01,2.3062500000E+01,6.0219200134E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757522674E+00,1.9782739247E+00,4.0134279196E+02,4.0196506803E+02,9.7205249316E-02
2020-09-16,07:56:44.596,259.33107172,6223.945721,260.33107172,1600243004.597,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757522674E+00,1.9782727014E+00,4.0126404634E+02,4.0188589824E+02,9.7205249316E-02
2020-09-16,07:56:44.625,259.33107206,6223.945729,260.33107206,1600243004.626,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774240518E+00,1.9799466185E+00,4.0126404634E+02,4.0188589824E+02,9.7205249316E-02
2020-09-16,07:56:44.647,259.33107230,6223.945735,260.33107230,1600243004.647,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774240518E+00,1.9799476724E+00,4.0126404634E+02,4.0188615826E+02,9.7286484787E-02
2020-09-16,07:56:44.667,259.33107255,6223.945741,260.33107255,1600243004.668,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774240518E+00,1.9799487263E+00,4.0137983017E+02,4.0200238168E+02,9.7286484787E-02
2020-09-16,07:56:44.694,259.33107286,6223.945749,260.33107286,1600243004.695,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766795347E+00,1.9792032586E+00,4.0137983017E+02,4.0200238168E+02,9.7286484787E-02
2020-09-16,07:56:44.716,259.33107310,6223.945754,260.33107310,1600243004.716,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766795347E+00,1.9792020359E+00,4.0137983017E+02,4.0200207982E+02,9.7192203551E-02
2020-09-16,07:56:44.736,259.33107333,6223.945760,260.33107333,1600243004.736,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766795347E+00,1.9792008132E+00,4.0131911796E+02,4.0194097168E+02,9.7192203551E-02
2020-09-16,07:56:44.765,259.33107367,6223.945768,260.33107367,1600243004.765,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166714E+00,1.9786372320E+00,4.0131911796E+02,4.0194097168E+02,9.7192203551E-02
2020-09-16,07:56:44.786,259.33107391,6223.945774,260.33107391,1600243004.786,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166714E+00,1.9786384623E+00,4.0131911796E+02,4.0194127545E+02,9.7287096719E-02
2020-09-16,07:56:44.806,259.33107416,6223.945780,260.33107416,1600243004.807,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761166714E+00,1.9786396926E+00,4.0126901666E+02,4.0189140022E+02,9.7287096719E-02
2020-09-16,07:56:44.835,259.33107449,6223.945788,260.33107449,1600243004.836,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396695E+00,1.9789631031E+00,4.0126901666E+02,4.0189140022E+02,9.7287096719E-02
2020-09-16,07:56:44.858,259.33107475,6223.945794,260.33107475,1600243004.858,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396695E+00,1.9789614601E+00,4.0126901666E+02,4.0189099467E+02,9.7160396086E-02
2020-09-16,07:56:44.878,259.33107499,6223.945800,260.33107499,1600243004.879,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764396695E+00,1.9789598172E+00,4.0136792476E+02,4.0198965044E+02,9.7160396086E-02
2020-09-16,07:56:44.911,259.33107536,6223.945809,260.33107536,1600243004.911,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886208E+00,1.9789087034E+00,4.0136792476E+02,4.0198965044E+02,9.7160396086E-02
2020-09-16,07:56:44.937,259.33107566,6223.945816,260.33107566,1600243004.937,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886208E+00,1.9789118322E+00,4.0136792476E+02,4.0199042296E+02,9.7401689850E-02
2020-09-16,07:56:44.957,259.33107589,6223.945821,260.33107589,1600243004.957,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763886208E+00,1.9789149610E+00,4.0129778022E+02,4.0192094204E+02,9.7401689850E-02
2020-09-16,07:56:44.983,259.33107620,6223.945829,260.33107620,1600243004.984,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761673200E+00,1.9786933773E+00,4.0129778022E+02,4.0192094204E+02,9.7401689850E-02
2020-09-16,07:56:45.006,259.33107646,6223.945835,260.33107646,1600243005.006,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761673200E+00,1.9786894248E+00,4.0129778022E+02,4.0191996618E+02,9.7096839964E-02
2020-09-16,07:56:45.026,259.33107669,6223.945841,260.33107669,1600243005.026,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761673200E+00,1.9786854724E+00,4.0129814464E+02,4.0191935533E+02,9.7096839964E-02
2020-09-16,07:56:45.052,259.33107700,6223.945848,260.33107700,1600243005.053,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215798E+00,1.9791403110E+00,4.0129814464E+02,4.0191935533E+02,9.7096839964E-02
2020-09-16,07:56:45.075,259.33107727,6223.945854,260.33107727,1600243005.076,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215798E+00,1.9791427167E+00,4.0129814464E+02,4.0191994914E+02,9.7282346670E-02
2020-09-16,07:56:45.096,259.33107751,6223.945860,260.33107751,1600243005.097,0,963,1.5149763489E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766215798E+00,1.9791451224E+00,4.0130152751E+02,4.0192393109E+02,9.7282346670E-02
2020-09-16,07:56:45.122,259.33107781,6223.945867,260.33107781,1600243005.123,0,963,1.5151860046E+02,5.9999412537E+01,2.3025000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760561478E+00,1.9785789685E+00,4.0130152751E+02,4.0192393109E+02,9.7282346670E-02
2020-09-16,07:56:45.144,259.33107806,6223.945873,260.33107806,1600243005.144,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760561478E+00,1.9785797168E+00,4.0130152751E+02,4.0192411586E+02,9.7340068064E-02
2020-09-16,07:56:45.167,259.33107832,6223.945880,260.33107832,1600243005.167,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760561478E+00,1.9785804652E+00,4.0135647728E+02,4.0197933567E+02,9.7340068064E-02
2020-09-16,07:56:45.194,259.33107865,6223.945887,260.33107865,1600243005.195,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868960E+00,1.9788115081E+00,4.0135647728E+02,4.0197933567E+02,9.7340068064E-02
2020-09-16,07:56:45.214,259.33107888,6223.945893,260.33107888,1600243005.215,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868960E+00,1.9788132616E+00,4.0135647728E+02,4.0197976864E+02,9.7475305955E-02
2020-09-16,07:56:45.236,259.33107913,6223.945899,260.33107913,1600243005.237,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868960E+00,1.9788150151E+00,4.0126167539E+02,4.0188525239E+02,9.7475305955E-02
2020-09-16,07:56:45.267,259.33107949,6223.945908,260.33107949,1600243005.268,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760986950E+00,1.9786265734E+00,4.0126167539E+02,4.0188525239E+02,9.7475305955E-02
2020-09-16,07:56:45.299,259.33107986,6223.945917,260.33107986,1600243005.300,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760986950E+00,1.9786230125E+00,4.0126167539E+02,4.0188437327E+02,9.7200649822E-02
2020-09-16,07:56:45.331,259.33108022,6223.945925,260.33108022,1600243005.331,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760986950E+00,1.9786194516E+00,4.0130770606E+02,4.0192959616E+02,9.7200649822E-02
2020-09-16,07:56:45.359,259.33108056,6223.945933,260.33108056,1600243005.360,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763649514E+00,1.9788860477E+00,4.0130770606E+02,4.0192959616E+02,9.7200649822E-02
2020-09-16,07:56:45.381,259.33108080,6223.945939,260.33108080,1600243005.381,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763649514E+00,1.9788866903E+00,4.0130770606E+02,4.0192975481E+02,9.7250207810E-02
2020-09-16,07:56:45.404,259.33108108,6223.945946,260.33108108,1600243005.405,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763649514E+00,1.9788873329E+00,4.0124510664E+02,4.0186721697E+02,9.7250207810E-02
2020-09-16,07:56:45.431,259.33108139,6223.945953,260.33108139,1600243005.432,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072631E+00,1.9787294433E+00,4.0124510664E+02,4.0186721697E+02,9.7250207810E-02
2020-09-16,07:56:45.454,259.33108166,6223.945960,260.33108166,1600243005.455,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072631E+00,1.9787297646E+00,4.0124510664E+02,4.0186729628E+02,9.7274984910E-02
2020-09-16,07:56:45.476,259.33108190,6223.945966,260.33108190,1600243005.476,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072631E+00,1.9787300858E+00,4.0131280335E+02,4.0193517728E+02,9.7274984910E-02
2020-09-16,07:56:45.505,259.33108223,6223.945974,260.33108223,1600243005.505,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766297916E+00,1.9791531537E+00,4.0131280335E+02,4.0193517728E+02,9.7274984910E-02
2020-09-16,07:56:45.526,259.33108248,6223.945979,260.33108248,1600243005.526,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766297916E+00,1.9791527834E+00,4.0131280335E+02,4.0193508586E+02,9.7246426640E-02
2020-09-16,07:56:45.548,259.33108273,6223.945986,260.33108273,1600243005.548,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766297916E+00,1.9791524130E+00,4.0129682818E+02,4.0191899450E+02,9.7246426640E-02
2020-09-16,07:56:45.578,259.33108308,6223.945994,260.33108308,1600243005.578,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762580427E+00,1.9787801897E+00,4.0129682818E+02,4.0191899450E+02,9.7246426640E-02
2020-09-16,07:56:45.599,259.33108333,6223.946000,260.33108333,1600243005.600,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762580427E+00,1.9787822004E+00,4.0129682818E+02,4.0191949089E+02,9.7401498094E-02
2020-09-16,07:56:45.625,259.33108363,6223.946007,260.33108363,1600243005.626,0,963,1.5153257751E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762580427E+00,1.9787842110E+00,4.0141159383E+02,4.0203493115E+02,9.7401498094E-02
2020-09-16,07:56:45.657,259.33108399,6223.946016,260.33108399,1600243005.657,0,963,1.5152494507E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757071813E+00,1.9782326455E+00,4.0141159383E+02,4.0203493115E+02,9.7401498094E-02
2020-09-16,07:56:45.678,259.33108425,6223.946022,260.33108425,1600243005.679,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757071813E+00,1.9782299340E+00,4.0141159383E+02,4.0203426136E+02,9.7192318449E-02
2020-09-16,07:56:45.700,259.33108449,6223.946028,260.33108449,1600243005.700,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757071813E+00,1.9782272226E+00,4.0133967913E+02,4.0196156544E+02,9.7192318449E-02
2020-09-16,07:56:45.726,259.33108479,6223.946035,260.33108479,1600243005.726,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760731690E+00,1.9785936770E+00,4.0133967913E+02,4.0196156544E+02,9.7192318449E-02
2020-09-16,07:56:45.750,259.33108507,6223.946042,260.33108507,1600243005.750,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760731690E+00,1.9785926671E+00,4.0133967913E+02,4.0196131605E+02,9.7114417919E-02
2020-09-16,07:56:45.770,259.33108531,6223.946047,260.33108531,1600243005.771,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760731690E+00,1.9785916571E+00,4.0125963745E+02,4.0188090105E+02,9.7114417919E-02
2020-09-16,07:56:45.799,259.33108565,6223.946056,260.33108565,1600243005.800,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198481E+00,1.9786383957E+00,4.0125963745E+02,4.0188090105E+02,9.7114417919E-02
2020-09-16,07:56:45.821,259.33108589,6223.946061,260.33108589,1600243005.821,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198481E+00,1.9786391526E+00,4.0125963745E+02,4.0188108792E+02,9.7172799135E-02
2020-09-16,07:56:45.842,259.33108615,6223.946067,260.33108615,1600243005.843,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761198481E+00,1.9786399096E+00,4.0128583599E+02,4.0190751391E+02,9.7172799135E-02
2020-09-16,07:56:45.871,259.33108647,6223.946075,260.33108647,1600243005.871,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432028E+00,1.9789636766E+00,4.0128583599E+02,4.0190751391E+02,9.7172799135E-02
2020-09-16,07:56:45.891,259.33108671,6223.946081,260.33108671,1600243005.892,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432028E+00,1.9789643610E+00,4.0128583599E+02,4.0190768285E+02,9.7225575258E-02
2020-09-16,07:56:45.913,259.33108696,6223.946087,260.33108696,1600243005.913,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764432028E+00,1.9789650453E+00,4.0136486552E+02,4.0198700381E+02,9.7225575258E-02
2020-09-16,07:56:45.944,259.33108731,6223.946096,260.33108731,1600243005.944,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874075E+00,1.9784085409E+00,4.0136486552E+02,4.0198700381E+02,9.7225575258E-02
2020-09-16,07:56:45.964,259.33108756,6223.946101,260.33108756,1600243005.965,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874075E+00,1.9784057808E+00,4.0136486552E+02,4.0198632214E+02,9.7012660976E-02
2020-09-16,07:56:45.986,259.33108780,6223.946107,260.33108780,1600243005.986,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758874075E+00,1.9784030207E+00,4.0124169030E+02,4.0186227474E+02,9.7012660976E-02
2020-09-16,07:56:46.017,259.33108817,6223.946116,260.33108817,1600243006.018,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759632136E+00,1.9784789233E+00,4.0124169030E+02,4.0186227474E+02,9.7012660976E-02
2020-09-16,07:56:46.046,259.33108850,6223.946124,260.33108850,1600243006.046,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759632136E+00,1.9784822502E+00,4.0124169030E+02,4.0186309610E+02,9.7269288068E-02
2020-09-16,07:56:46.068,259.33108875,6223.946130,260.33108875,1600243006.068,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759632136E+00,1.9784855771E+00,4.0129977868E+02,4.0192209594E+02,9.7269288068E-02
2020-09-16,07:56:46.096,259.33108909,6223.946138,260.33108909,1600243006.097,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093265E+00,1.9789322595E+00,4.0129977868E+02,4.0192209594E+02,9.7269288068E-02
2020-09-16,07:56:46.118,259.33108933,6223.946144,260.33108933,1600243006.118,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093265E+00,1.9789312018E+00,4.0129977868E+02,4.0192183483E+02,9.7187720622E-02
2020-09-16,07:56:46.138,259.33108957,6223.946150,260.33108957,1600243006.139,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764093265E+00,1.9789301441E+00,4.0130617523E+02,4.0192798019E+02,9.7187720622E-02
2020-09-16,07:56:46.167,259.33108991,6223.946158,260.33108991,1600243006.168,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483419E+00,1.9785686991E+00,4.0130617523E+02,4.0192798019E+02,9.7187720622E-02
2020-09-16,07:56:46.188,259.33109015,6223.946164,260.33109015,1600243006.189,0,963,1.5145625305E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483419E+00,1.9785679288E+00,4.0130617523E+02,4.0192779001E+02,9.7128310615E-02
2020-09-16,07:56:46.214,259.33109045,6223.946171,260.33109045,1600243006.215,0,963,1.5145547333E+02,5.9999412537E+01,2.3043750000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483419E+00,1.9785671586E+00,4.0127177591E+02,4.0189314725E+02,9.7128310615E-02
2020-09-16,07:56:46.243,259.33109079,6223.946179,260.33109079,1600243006.244,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574473E+00,1.9780756384E+00,4.0127177591E+02,4.0189314725E+02,9.7128310615E-02
2020-09-16,07:56:46.266,259.33109104,6223.946185,260.33109104,1600243006.266,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574473E+00,1.9780773139E+00,4.0127177591E+02,4.0189356102E+02,9.7257579974E-02
2020-09-16,07:56:46.286,259.33109128,6223.946191,260.33109128,1600243006.287,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574473E+00,1.9780789894E+00,4.0129490705E+02,4.0191714180E+02,9.7257579974E-02
2020-09-16,07:56:46.315,259.33109161,6223.946199,260.33109161,1600243006.315,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200147E+00,1.9787424024E+00,4.0129490705E+02,4.0191714180E+02,9.7257579974E-02
2020-09-16,07:56:46.335,259.33109185,6223.946204,260.33109185,1600243006.336,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200147E+00,1.9787425675E+00,4.0129490705E+02,4.0191718258E+02,9.7270319436E-02
2020-09-16,07:56:46.357,259.33109209,6223.946210,260.33109209,1600243006.357,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762200147E+00,1.9787427327E+00,4.0125544828E+02,4.0187770339E+02,9.7270319436E-02
2020-09-16,07:56:46.384,259.33109241,6223.946218,260.33109241,1600243006.384,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759011489E+00,1.9784234599E+00,4.0125544828E+02,4.0187770339E+02,9.7270319436E-02
2020-09-16,07:56:46.415,259.33109278,6223.946227,260.33109278,1600243006.416,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759011489E+00,1.9784221235E+00,4.0125544828E+02,4.0187737345E+02,9.7167236169E-02
2020-09-16,07:56:46.447,259.33109314,6223.946235,260.33109314,1600243006.447,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759011489E+00,1.9784207872E+00,4.0131327672E+02,4.0193496153E+02,9.7167236169E-02
2020-09-16,07:56:46.476,259.33109347,6223.946243,260.33109347,1600243006.476,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998126E+00,1.9786197043E+00,4.0131327672E+02,4.0193496153E+02,9.7167236169E-02
2020-09-16,07:56:46.497,259.33109373,6223.946249,260.33109373,1600243006.498,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998126E+00,1.9786185583E+00,4.0131327672E+02,4.0193467858E+02,9.7078845553E-02
2020-09-16,07:56:46.517,259.33109396,6223.946255,260.33109396,1600243006.518,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998126E+00,1.9786174123E+00,4.0126885066E+02,4.0188990081E+02,9.7078845553E-02
2020-09-16,07:56:46.549,259.33109433,6223.946264,260.33109433,1600243006.550,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929344E+00,1.9792112898E+00,4.0126885066E+02,4.0188990081E+02,9.7078845553E-02
2020-09-16,07:56:46.571,259.33109457,6223.946270,260.33109457,1600243006.571,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929344E+00,1.9792138507E+00,4.0126885066E+02,4.0189053288E+02,9.7276317933E-02
2020-09-16,07:56:46.592,259.33109481,6223.946276,260.33109481,1600243006.592,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766929344E+00,1.9792164117E+00,4.0128912164E+02,4.0191146737E+02,9.7276317933E-02
2020-09-16,07:56:46.618,259.33109512,6223.946283,260.33109512,1600243006.618,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766486962E+00,1.9791721171E+00,4.0128912164E+02,4.0191146737E+02,9.7276317933E-02
2020-09-16,07:56:46.638,259.33109536,6223.946289,260.33109536,1600243006.639,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766486962E+00,1.9791749454E+00,4.0128912164E+02,4.0191216549E+02,9.7494413924E-02
2020-09-16,07:56:46.660,259.33109560,6223.946294,260.33109560,1600243006.660,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766486962E+00,1.9791777738E+00,4.0134633891E+02,4.0197016983E+02,9.7494413924E-02
2020-09-16,07:56:46.686,259.33109590,6223.946302,260.33109590,1600243006.686,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379318E+00,1.9786663559E+00,4.0134633891E+02,4.0197016983E+02,9.7494413924E-02
2020-09-16,07:56:46.707,259.33109616,6223.946308,260.33109616,1600243006.708,0,963,1.5145513916E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379318E+00,1.9786640644E+00,4.0134633891E+02,4.0196960399E+02,9.7317670885E-02
2020-09-16,07:56:46.733,259.33109646,6223.946315,260.33109646,1600243006.734,0,963,1.5146173532E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761379318E+00,1.9786617729E+00,4.0130793294E+02,4.0193057260E+02,9.7317670885E-02
2020-09-16,07:56:46.765,259.33109682,6223.946324,260.33109682,1600243006.765,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759135518E+00,1.9784371063E+00,4.0130793294E+02,4.0193057260E+02,9.7317670885E-02
2020-09-16,07:56:46.786,259.33109707,6223.946330,260.33109707,1600243006.787,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759135518E+00,1.9784358341E+00,4.0130793294E+02,4.0193025843E+02,9.7219528417E-02
2020-09-16,07:56:46.808,259.33109731,6223.946336,260.33109731,1600243006.808,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759135518E+00,1.9784345618E+00,4.0128862265E+02,4.0191060404E+02,9.7219528417E-02
2020-09-16,07:56:46.835,259.33109764,6223.946343,260.33109764,1600243006.836,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763284051E+00,1.9788499443E+00,4.0128862265E+02,4.0191060404E+02,9.7219528417E-02
2020-09-16,07:56:46.858,259.33109789,6223.946349,260.33109789,1600243006.858,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763284051E+00,1.9788492745E+00,4.0128862265E+02,4.0191043868E+02,9.7167870367E-02
2020-09-16,07:56:46.878,259.33109814,6223.946355,260.33109814,1600243006.879,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763284051E+00,1.9788486047E+00,4.0125265078E+02,4.0187424574E+02,9.7167870367E-02
2020-09-16,07:56:46.904,259.33109844,6223.946362,260.33109844,1600243006.905,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194522E+00,1.9791400230E+00,4.0125265078E+02,4.0187424574E+02,9.7167870367E-02
2020-09-16,07:56:46.926,259.33109868,6223.946368,260.33109868,1600243006.926,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194522E+00,1.9791400513E+00,4.0125265078E+02,4.0187425273E+02,9.7170055012E-02
2020-09-16,07:56:46.947,259.33109892,6223.946374,260.33109892,1600243006.947,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766194522E+00,1.9791400797E+00,4.0122629256E+02,4.0184786066E+02,9.7170055012E-02
2020-09-16,07:56:46.977,259.33109928,6223.946383,260.33109928,1600243006.978,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538913E+00,1.9791745627E+00,4.0122629256E+02,4.0184786066E+02,9.7170055012E-02
2020-09-16,07:56:47.003,259.33109957,6223.946390,260.33109957,1600243007.003,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538913E+00,1.9791752914E+00,4.0122629256E+02,4.0184804049E+02,9.7226242554E-02
2020-09-16,07:56:47.023,259.33109980,6223.946395,260.33109980,1600243007.023,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766538913E+00,1.9791760200E+00,4.0132588151E+02,4.0194796364E+02,9.7226242554E-02
2020-09-16,07:56:47.052,259.33110014,6223.946403,260.33110014,1600243007.052,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756596488E+00,1.9781805089E+00,4.0132588151E+02,4.0194796364E+02,9.7226242554E-02
2020-09-16,07:56:47.072,259.33110038,6223.946409,260.33110038,1600243007.073,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756596488E+00,1.9781817917E+00,4.0132588151E+02,4.0194828047E+02,9.7325212787E-02
2020-09-16,07:56:47.094,259.33110063,6223.946415,260.33110063,1600243007.094,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756596488E+00,1.9781830745E+00,4.0119236482E+02,4.0181487344E+02,9.7325212787E-02
2020-09-16,07:56:47.128,259.33110103,6223.946425,260.33110103,1600243007.129,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773218E+00,1.9795024305E+00,4.0119236482E+02,4.0181487344E+02,9.7325212787E-02
2020-09-16,07:56:47.154,259.33110133,6223.946432,260.33110133,1600243007.155,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773218E+00,1.9794994876E+00,4.0119236482E+02,4.0181414733E+02,9.7098320964E-02
2020-09-16,07:56:47.176,259.33110157,6223.946438,260.33110157,1600243007.176,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769773218E+00,1.9794965447E+00,4.0128925803E+02,4.0191046444E+02,9.7098320964E-02
2020-09-16,07:56:47.201,259.33110187,6223.946445,260.33110187,1600243007.202,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629316E+00,1.9783807345E+00,4.0128925803E+02,4.0191046444E+02,9.7098320964E-02
2020-09-16,07:56:47.223,259.33110212,6223.946451,260.33110212,1600243007.223,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629316E+00,1.9783806295E+00,4.0128925803E+02,4.0191043852E+02,9.7090223516E-02
2020-09-16,07:56:47.244,259.33110237,6223.946457,260.33110237,1600243007.245,0,963,1.5150131226E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758629316E+00,1.9783805245E+00,4.0136111127E+02,4.0198237706E+02,9.7090223516E-02
2020-09-16,07:56:47.273,259.33110270,6223.946465,260.33110270,1600243007.273,0,963,1.5150681763E+02,5.9999412537E+01,2.3050000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392636E+00,1.9783568264E+00,4.0136111127E+02,4.0198237706E+02,9.7090223516E-02
2020-09-16,07:56:47.293,259.33110294,6223.946471,260.33110294,1600243007.294,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392636E+00,1.9783604657E+00,4.0136111127E+02,4.0198327589E+02,9.7370971003E-02
2020-09-16,07:56:47.315,259.33110319,6223.946477,260.33110319,1600243007.316,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758392636E+00,1.9783641051E+00,4.0125907737E+02,4.0188198243E+02,9.7370971003E-02
2020-09-16,07:56:47.344,259.33110352,6223.946484,260.33110352,1600243007.344,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759396374E+00,1.9784646072E+00,4.0125907737E+02,4.0188198243E+02,9.7370971003E-02
2020-09-16,07:56:47.365,259.33110376,6223.946490,260.33110376,1600243007.365,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759396374E+00,1.9784631336E+00,4.0125907737E+02,4.0188161860E+02,9.7257301115E-02
2020-09-16,07:56:47.385,259.33110400,6223.946496,260.33110400,1600243007.386,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759396374E+00,1.9784616600E+00,4.0130587143E+02,4.0192812139E+02,9.7257301115E-02
2020-09-16,07:56:47.414,259.33110433,6223.946504,260.33110433,1600243007.414,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886340E+00,1.9785107192E+00,4.0130587143E+02,4.0192812139E+02,9.7257301115E-02
2020-09-16,07:56:47.437,259.33110459,6223.946510,260.33110459,1600243007.437,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886340E+00,1.9785105360E+00,4.0130587143E+02,4.0192807617E+02,9.7243174218E-02
2020-09-16,07:56:47.457,259.33110483,6223.946516,260.33110483,1600243007.457,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886340E+00,1.9785103529E+00,4.0131925165E+02,4.0194143191E+02,9.7243174218E-02
2020-09-16,07:56:47.486,259.33110517,6223.946524,260.33110517,1600243007.487,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767023740E+00,1.9792250037E+00,4.0131925165E+02,4.0194143191E+02,9.7243174218E-02
2020-09-16,07:56:47.520,259.33110557,6223.946534,260.33110557,1600243007.521,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767023740E+00,1.9792250963E+00,4.0131925165E+02,4.0194145476E+02,9.7250313296E-02
2020-09-16,07:56:47.552,259.33110593,6223.946542,260.33110593,1600243007.552,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767023740E+00,1.9792251889E+00,4.0140197961E+02,4.0202433385E+02,9.7250313296E-02
2020-09-16,07:56:47.578,259.33110624,6223.946550,260.33110624,1600243007.579,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760987443E+00,1.9786207888E+00,4.0140197961E+02,4.0202433385E+02,9.7250313296E-02
2020-09-16,07:56:47.599,259.33110648,6223.946556,260.33110648,1600243007.600,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760987443E+00,1.9786206064E+00,4.0140197961E+02,4.0202428880E+02,9.7236245019E-02
2020-09-16,07:56:47.621,259.33110672,6223.946561,260.33110672,1600243007.621,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760987443E+00,1.9786204240E+00,4.0136285792E+02,4.0198506142E+02,9.7236245019E-02
2020-09-16,07:56:47.648,259.33110705,6223.946569,260.33110705,1600243007.649,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764332896E+00,1.9789553962E+00,4.0136285792E+02,4.0198506142E+02,9.7236245019E-02
2020-09-16,07:56:47.671,259.33110730,6223.946575,260.33110730,1600243007.671,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764332896E+00,1.9789551258E+00,4.0136285792E+02,4.0198499466E+02,9.7215392849E-02
2020-09-16,07:56:47.694,259.33110757,6223.946582,260.33110757,1600243007.694,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764332896E+00,1.9789548554E+00,4.0124220153E+02,4.0186408450E+02,9.7215392849E-02
2020-09-16,07:56:47.720,259.33110788,6223.946589,260.33110788,1600243007.721,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767871693E+00,1.9793091867E+00,4.0124220153E+02,4.0186408450E+02,9.7215392849E-02
2020-09-16,07:56:47.742,259.33110813,6223.946595,260.33110813,1600243007.742,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767871693E+00,1.9793111678E+00,4.0124220153E+02,4.0186457342E+02,9.7368151262E-02
2020-09-16,07:56:47.763,259.33110838,6223.946601,260.33110838,1600243007.764,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767871693E+00,1.9793131490E+00,4.0127704695E+02,4.0189996186E+02,9.7368151262E-02
2020-09-16,07:56:47.793,259.33110873,6223.946609,260.33110873,1600243007.794,0,963,1.5152883911E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192966E+00,1.9786444228E+00,4.0127704695E+02,4.0189996186E+02,9.7368151262E-02
2020-09-16,07:56:47.818,259.33110900,6223.946616,260.33110900,1600243007.818,0,963,1.5152518717E+02,5.9999412537E+01,2.3010416667E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192966E+00,1.9786453924E+00,4.0127704695E+02,4.0190020124E+02,9.7442937528E-02
2020-09-16,07:56:47.844,259.33110931,6223.946623,260.33110931,1600243007.844,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761192966E+00,1.9786463620E+00,4.0131315126E+02,4.0193660102E+02,9.7442937528E-02
2020-09-16,07:56:47.878,259.33110971,6223.946633,260.33110971,1600243007.879,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773701728E+00,1.9798988379E+00,4.0131315126E+02,4.0193660102E+02,9.7442937528E-02
2020-09-16,07:56:47.901,259.33110997,6223.946639,260.33110997,1600243007.901,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773701728E+00,1.9798962863E+00,4.0131315126E+02,4.0193597141E+02,9.7246257192E-02
2020-09-16,07:56:47.921,259.33111020,6223.946645,260.33111020,1600243007.921,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773701728E+00,1.9798937348E+00,4.0126879827E+02,4.0189092004E+02,9.7246257192E-02
2020-09-16,07:56:47.947,259.33111050,6223.946652,260.33111050,1600243007.947,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822027E+00,1.9788043762E+00,4.0126879827E+02,4.0189092004E+02,9.7246257192E-02
2020-09-16,07:56:47.967,259.33111074,6223.946658,260.33111074,1600243007.968,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822027E+00,1.9788036882E+00,4.0126879827E+02,4.0189075020E+02,9.7193194637E-02
2020-09-16,07:56:47.989,259.33111098,6223.946664,260.33111098,1600243007.989,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762822027E+00,1.9788030002E+00,4.0129933616E+02,4.0192116557E+02,9.7193194637E-02
2020-09-16,07:56:48.017,259.33111132,6223.946672,260.33111132,1600243008.018,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784838E+00,1.9787992765E+00,4.0129933616E+02,4.0192116557E+02,9.7193194637E-02
2020-09-16,07:56:48.045,259.33111163,6223.946679,260.33111163,1600243008.045,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784838E+00,1.9788035571E+00,4.0129933616E+02,4.0192222237E+02,9.7523337507E-02
2020-09-16,07:56:48.065,259.33111186,6223.946685,260.33111186,1600243008.065,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762784838E+00,1.9788078377E+00,4.0122026949E+02,4.0184408959E+02,9.7523337507E-02
2020-09-16,07:56:48.092,259.33111218,6223.946692,260.33111218,1600243008.092,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770209862E+00,1.9795512904E+00,4.0122026949E+02,4.0184408959E+02,9.7523337507E-02
2020-09-16,07:56:48.112,259.33111242,6223.946698,260.33111242,1600243008.113,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770209862E+00,1.9795458138E+00,4.0122026949E+02,4.0184273828E+02,9.7101115372E-02
2020-09-16,07:56:48.135,259.33111269,6223.946704,260.33111269,1600243008.136,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770209862E+00,1.9795403372E+00,4.0135041249E+02,4.0197173146E+02,9.7101115372E-02
2020-09-16,07:56:48.164,259.33111302,6223.946712,260.33111302,1600243008.165,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768046533E+00,1.9793237287E+00,4.0135041249E+02,4.0197173146E+02,9.7101115372E-02
2020-09-16,07:56:48.187,259.33111328,6223.946719,260.33111328,1600243008.187,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768046533E+00,1.9793248753E+00,4.0135041249E+02,4.0197201449E+02,9.7189522225E-02
2020-09-16,07:56:48.207,259.33111352,6223.946724,260.33111352,1600243008.208,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768046533E+00,1.9793260218E+00,4.0121992769E+02,4.0184161055E+02,9.7189522225E-02
2020-09-16,07:56:48.239,259.33111388,6223.946733,260.33111388,1600243008.239,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587676E+00,1.9792800776E+00,4.0121992769E+02,4.0184161055E+02,9.7189522225E-02
2020-09-16,07:56:48.266,259.33111419,6223.946741,260.33111419,1600243008.266,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587676E+00,1.9792814677E+00,4.0121992769E+02,4.0184195359E+02,9.7296708518E-02
2020-09-16,07:56:48.286,259.33111443,6223.946746,260.33111443,1600243008.287,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767587676E+00,1.9792828579E+00,4.0128102555E+02,4.0190348926E+02,9.7296708518E-02
2020-09-16,07:56:48.315,259.33111476,6223.946754,260.33111476,1600243008.315,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716765E+00,1.9787951448E+00,4.0128102555E+02,4.0190348926E+02,9.7296708518E-02
2020-09-16,07:56:48.336,259.33111501,6223.946760,260.33111501,1600243008.337,0,963,1.5150692749E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716765E+00,1.9787940796E+00,4.0128102555E+02,4.0190322630E+02,9.7214555535E-02
2020-09-16,07:56:48.358,259.33111525,6223.946766,260.33111525,1600243008.358,0,963,1.5150983887E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762716765E+00,1.9787930145E+00,4.0140784131E+02,4.0202997565E+02,9.7214555535E-02
2020-09-16,07:56:48.384,259.33111556,6223.946773,260.33111556,1600243008.384,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069026E+00,1.9789284131E+00,4.0140784131E+02,4.0202997565E+02,9.7214555535E-02
2020-09-16,07:56:48.405,259.33111581,6223.946779,260.33111581,1600243008.406,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069026E+00,1.9789289141E+00,4.0140784131E+02,4.0203009936E+02,9.7253192456E-02
2020-09-16,07:56:48.426,259.33111604,6223.946785,260.33111604,1600243008.426,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069026E+00,1.9789294151E+00,4.0139207694E+02,4.0201443426E+02,9.7253192456E-02
2020-09-16,07:56:48.453,259.33111637,6223.946793,260.33111637,1600243008.454,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134812E+00,1.9785354915E+00,4.0139207694E+02,4.0201443426E+02,9.7253192456E-02
2020-09-16,07:56:48.479,259.33111666,6223.946800,260.33111666,1600243008.479,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134812E+00,1.9785340676E+00,4.0139207694E+02,4.0201408258E+02,9.7143355109E-02
2020-09-16,07:56:48.500,259.33111690,6223.946806,260.33111690,1600243008.500,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760134812E+00,1.9785326436E+00,4.0128416385E+02,4.0190565068E+02,9.7143355109E-02
2020-09-16,07:56:48.529,259.33111723,6223.946814,260.33111723,1600243008.529,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360660E+00,1.9793562771E+00,4.0128416385E+02,4.0190565068E+02,9.7143355109E-02
2020-09-16,07:56:48.549,259.33111748,6223.946819,260.33111748,1600243008.550,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360660E+00,1.9793565556E+00,4.0128416385E+02,4.0190571942E+02,9.7164830987E-02
2020-09-16,07:56:48.571,259.33111772,6223.946825,260.33111772,1600243008.571,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768360660E+00,1.9793568341E+00,4.0137576245E+02,4.0199752866E+02,9.7164830987E-02
2020-09-16,07:56:48.599,259.33111806,6223.946833,260.33111806,1600243008.600,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767944942E+00,1.9793152093E+00,4.0137576245E+02,4.0199752866E+02,9.7164830987E-02
2020-09-16,07:56:48.634,259.33111845,6223.946843,260.33111845,1600243008.634,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767944942E+00,1.9793173700E+00,4.0137576245E+02,4.0199806205E+02,9.7331426648E-02
2020-09-16,07:56:48.664,259.33111881,6223.946851,260.33111881,1600243008.665,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767944942E+00,1.9793195306E+00,4.0127323262E+02,4.0189590651E+02,9.7331426648E-02
2020-09-16,07:56:48.694,259.33111916,6223.946860,260.33111916,1600243008.695,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021586E+00,1.9785261829E+00,4.0127323262E+02,4.0189590651E+02,9.7331426648E-02
2020-09-16,07:56:48.716,259.33111940,6223.946866,260.33111940,1600243008.716,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021586E+00,1.9785247038E+00,4.0127323262E+02,4.0189554130E+02,9.7217331030E-02
2020-09-16,07:56:48.736,259.33111963,6223.946871,260.33111963,1600243008.736,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760021586E+00,1.9785232246E+00,4.0134139132E+02,4.0196344044E+02,9.7217331030E-02
2020-09-16,07:56:48.767,259.33112000,6223.946880,260.33112000,1600243008.768,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917330E+00,1.9790134236E+00,4.0134139132E+02,4.0196344044E+02,9.7217331030E-02
2020-09-16,07:56:48.789,259.33112024,6223.946886,260.33112024,1600243008.789,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917330E+00,1.9790136967E+00,4.0134139132E+02,4.0196350786E+02,9.7238390210E-02
2020-09-16,07:56:48.809,259.33112049,6223.946892,260.33112049,1600243008.810,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764917330E+00,1.9790139698E+00,4.0129540929E+02,4.0191752196E+02,9.7238390210E-02
2020-09-16,07:56:48.836,259.33112080,6223.946899,260.33112080,1600243008.837,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333235E+00,1.9789554858E+00,4.0129540929E+02,4.0191752196E+02,9.7238390210E-02
2020-09-16,07:56:48.859,259.33112106,6223.946906,260.33112106,1600243008.860,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333235E+00,1.9789544805E+00,4.0129540929E+02,4.0191727378E+02,9.7160860748E-02
2020-09-16,07:56:48.881,259.33112131,6223.946911,260.33112131,1600243008.881,0,963,1.5151663208E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764333235E+00,1.9789534752E+00,4.0133986688E+02,4.0196155206E+02,9.7160860748E-02
2020-09-16,07:56:48.907,259.33112162,6223.946919,260.33112162,1600243008.908,0,963,1.5153754272E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009091E+00,1.9787207644E+00,4.0133986688E+02,4.0196155206E+02,9.7160860748E-02
2020-09-16,07:56:48.928,259.33112186,6223.946925,260.33112186,1600243008.929,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009091E+00,1.9787200322E+00,4.0133986688E+02,4.0196137127E+02,9.7104389402E-02
2020-09-16,07:56:48.954,259.33112216,6223.946932,260.33112216,1600243008.955,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762009091E+00,1.9787193000E+00,4.0127676081E+02,4.0189798673E+02,9.7104389402E-02
2020-09-16,07:56:48.986,259.33112253,6223.946941,260.33112253,1600243008.987,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753657208E+00,1.9778830474E+00,4.0127676081E+02,4.0189798673E+02,9.7104389402E-02
2020-09-16,07:56:49.007,259.33112278,6223.946947,260.33112278,1600243009.008,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753657208E+00,1.9778859613E+00,4.0127676081E+02,4.0189870640E+02,9.7329225984E-02
2020-09-16,07:56:49.029,259.33112302,6223.946953,260.33112302,1600243009.029,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753657208E+00,1.9778888752E+00,4.0124928908E+02,4.0187191173E+02,9.7329225984E-02
2020-09-16,07:56:49.056,259.33112334,6223.946960,260.33112334,1600243009.057,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274828E+00,1.9793525043E+00,4.0124928908E+02,4.0187191173E+02,9.7329225984E-02
2020-09-16,07:56:49.078,259.33112360,6223.946966,260.33112360,1600243009.079,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274828E+00,1.9793519793E+00,4.0124928908E+02,4.0187178216E+02,9.7288744529E-02
2020-09-16,07:56:49.099,259.33112384,6223.946972,260.33112384,1600243009.100,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768274828E+00,1.9793514543E+00,4.0121530010E+02,4.0183761088E+02,9.7288744529E-02
2020-09-16,07:56:49.125,259.33112414,6223.946979,260.33112414,1600243009.126,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679198E+00,1.9788913045E+00,4.0121530010E+02,4.0183761088E+02,9.7288744529E-02
2020-09-16,07:56:49.147,259.33112439,6223.946985,260.33112439,1600243009.147,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679198E+00,1.9788923642E+00,4.0121530010E+02,4.0183787245E+02,9.7370474479E-02
2020-09-16,07:56:49.167,259.33112463,6223.946991,260.33112463,1600243009.168,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763679198E+00,1.9788934240E+00,4.0129941923E+02,4.0192238374E+02,9.7370474479E-02
2020-09-16,07:56:49.197,259.33112497,6223.946999,260.33112497,1600243009.197,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302326E+00,1.9793563276E+00,4.0129941923E+02,4.0192238374E+02,9.7370474479E-02
2020-09-16,07:56:49.217,259.33112521,6223.947005,260.33112521,1600243009.218,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302326E+00,1.9793552889E+00,4.0129941923E+02,4.0192212739E+02,9.7290390544E-02
2020-09-16,07:56:49.239,259.33112545,6223.947011,260.33112545,1600243009.239,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768302326E+00,1.9793542503E+00,4.0127955031E+02,4.0190197129E+02,9.7290390544E-02
2020-09-16,07:56:49.266,259.33112576,6223.947018,260.33112576,1600243009.266,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759967711E+00,1.9785197246E+00,4.0127955031E+02,4.0190197129E+02,9.7290390544E-02
2020-09-16,07:56:49.286,259.33112601,6223.947024,260.33112601,1600243009.287,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759967711E+00,1.9785190856E+00,4.0127955031E+02,4.0190181353E+02,9.7241102297E-02
2020-09-16,07:56:49.308,259.33112625,6223.947030,260.33112625,1600243009.308,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759967711E+00,1.9785184466E+00,4.0129303068E+02,4.0191515702E+02,9.7241102297E-02
2020-09-16,07:56:49.339,259.33112662,6223.947039,260.33112662,1600243009.340,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244939E+00,1.9789467153E+00,4.0129303068E+02,4.0191515702E+02,9.7241102297E-02
2020-09-16,07:56:49.368,259.33112694,6223.947047,260.33112694,1600243009.368,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244939E+00,1.9789476539E+00,4.0129303068E+02,4.0191538873E+02,9.7313488953E-02
2020-09-16,07:56:49.388,259.33112719,6223.947052,260.33112719,1600243009.389,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764244939E+00,1.9789485925E+00,4.0130815980E+02,4.0193077304E+02,9.7313488953E-02
2020-09-16,07:56:49.417,259.33112752,6223.947061,260.33112752,1600243009.418,0,963,1.5154277039E+02,5.9999412537E+01,2.3062500000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760605441E+00,1.9785841779E+00,4.0130815980E+02,4.0193077304E+02,9.7313488953E-02
2020-09-16,07:56:49.438,259.33112777,6223.947066,260.33112777,1600243009.439,0,963,1.5153167725E+02,5.9999412537E+01,2.3031250000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760605441E+00,1.9785831836E+00,4.0130815980E+02,4.0193052752E+02,9.7236792810E-02
2020-09-16,07:56:49.460,259.33112801,6223.947072,260.33112801,1600243009.460,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760605441E+00,1.9785821892E+00,4.0133126000E+02,4.0195341802E+02,9.7236792810E-02
2020-09-16,07:56:49.489,259.33112834,6223.947080,260.33112834,1600243009.489,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376394E+00,1.9793602762E+00,4.0133126000E+02,4.0195341802E+02,9.7236792810E-02
2020-09-16,07:56:49.509,259.33112859,6223.947086,260.33112859,1600243009.510,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376394E+00,1.9793579710E+00,4.0133126000E+02,4.0195284902E+02,9.7059052724E-02
2020-09-16,07:56:49.530,259.33112883,6223.947092,260.33112883,1600243009.531,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376394E+00,1.9793556657E+00,4.0122921527E+02,4.0185007738E+02,9.7059052724E-02
2020-09-16,07:56:49.558,259.33112914,6223.947099,260.33112914,1600243009.558,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756491120E+00,1.9781656244E+00,4.0122921527E+02,4.0185007738E+02,9.7059052724E-02
2020-09-16,07:56:49.578,259.33112939,6223.947105,260.33112939,1600243009.579,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756491120E+00,1.9781696994E+00,4.0122921527E+02,4.0185108355E+02,9.7373434961E-02
2020-09-16,07:56:49.599,259.33112963,6223.947111,260.33112963,1600243009.600,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756491120E+00,1.9781737744E+00,4.0137187991E+02,4.0199497586E+02,9.7373434961E-02
2020-09-16,07:56:49.625,259.33112993,6223.947118,260.33112993,1600243009.626,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528412E+00,1.9793790418E+00,4.0137187991E+02,4.0199497586E+02,9.7373434961E-02
2020-09-16,07:56:49.647,259.33113017,6223.947124,260.33113017,1600243009.647,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528412E+00,1.9793782869E+00,4.0137187991E+02,4.0199478951E+02,9.7315231857E-02
2020-09-16,07:56:49.667,259.33113042,6223.947130,260.33113042,1600243009.668,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768528412E+00,1.9793775321E+00,4.0128678737E+02,4.0190937861E+02,9.7315231857E-02
2020-09-16,07:56:49.700,259.33113080,6223.947139,260.33113080,1600243009.701,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241073E+00,1.9792486338E+00,4.0128678737E+02,4.0190937861E+02,9.7315231857E-02
2020-09-16,07:56:49.736,259.33113122,6223.947149,260.33113122,1600243009.737,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241073E+00,1.9792474948E+00,4.0128678737E+02,4.0190909749E+02,9.7227406497E-02
2020-09-16,07:56:49.769,259.33113159,6223.947158,260.33113159,1600243009.769,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767241073E+00,1.9792463558E+00,4.0122561613E+02,4.0184755030E+02,9.7227406497E-02
2020-09-16,07:56:49.798,259.33113192,6223.947166,260.33113192,1600243009.798,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415314E+00,1.9797644401E+00,4.0122561613E+02,4.0184755030E+02,9.7227406497E-02
2020-09-16,07:56:49.818,259.33113215,6223.947172,260.33113215,1600243009.818,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415314E+00,1.9797647904E+00,4.0122561613E+02,4.0184763672E+02,9.7254411013E-02
2020-09-16,07:56:49.838,259.33113240,6223.947177,260.33113240,1600243009.839,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415314E+00,1.9797651407E+00,4.0138637488E+02,4.0200873116E+02,9.7254411013E-02
2020-09-16,07:56:49.865,259.33113271,6223.947185,260.33113271,1600243009.866,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853778E+00,1.9789078944E+00,4.0138637488E+02,4.0200873116E+02,9.7254411013E-02
2020-09-16,07:56:49.887,259.33113295,6223.947191,260.33113295,1600243009.887,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853778E+00,1.9789085859E+00,4.0138637488E+02,4.0200890191E+02,9.7307740357E-02
2020-09-16,07:56:49.907,259.33113319,6223.947197,260.33113319,1600243009.908,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763853778E+00,1.9789092774E+00,4.0134896103E+02,4.0197160077E+02,9.7307740357E-02
2020-09-16,07:56:49.934,259.33113350,6223.947204,260.33113350,1600243009.934,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822421E+00,1.9786057545E+00,4.0134896103E+02,4.0197160077E+02,9.7307740357E-02
2020-09-16,07:56:49.954,259.33113374,6223.947210,260.33113374,1600243009.955,0,963,1.5152058411E+02,5.9999412537E+01,2.3000000000E+01,6.0219139099E+01,5.9997856140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822421E+00,1.9786051953E+00,4.0134896103E+02,4.0197146268E+02,9.7264608015E-02
2020-09-16,07:56:49.977,259.33113400,6223.947216,260.33113400,1600243009.978,0,963,1.5153493500E+02,5.9999275208E+01,2.3000000000E+01,6.0219200134E+01,5.9997749329E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760822421E+00,1.9786046362E+00,4.0135258171E+02,4.0197495089E+02,9.7264608015E-02
2020-09-16,07:56:50.005,259.33113432,6223.947224,260.33113432,1600243010.005,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994101E+00,1.9788220814E+00,4.0135258171E+02,4.0197495089E+02,9.7264608015E-02
2020-09-16,07:56:50.026,259.33113456,6223.947229,260.33113456,1600243010.026,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994101E+00,1.9788228739E+00,4.0135258171E+02,4.0197514657E+02,9.7325730625E-02
2020-09-16,07:56:50.052,259.33113487,6223.947237,260.33113487,1600243010.053,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762994101E+00,1.9788236664E+00,4.0121557300E+02,4.0183812095E+02,9.7325730625E-02
2020-09-16,07:56:50.089,259.33113530,6223.947247,260.33113530,1600243010.090,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144275E+00,1.9797398526E+00,4.0121557300E+02,4.0183812095E+02,9.7325730625E-02
2020-09-16,07:56:50.111,259.33113554,6223.947253,260.33113554,1600243010.111,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144275E+00,1.9797388950E+00,4.0121557300E+02,4.0183788470E+02,9.7251910068E-02
2020-09-16,07:56:50.131,259.33113578,6223.947259,260.33113578,1600243010.131,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772144275E+00,1.9797379374E+00,4.0134924736E+02,4.0197153006E+02,9.7251910068E-02
2020-09-16,07:56:50.160,259.33113611,6223.947267,260.33113611,1600243010.160,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245224E+00,1.9789470241E+00,4.0134924736E+02,4.0197153006E+02,9.7251910068E-02
2020-09-16,07:56:50.180,259.33113635,6223.947272,260.33113635,1600243010.181,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245224E+00,1.9789456190E+00,4.0134924736E+02,4.0197118316E+02,9.7143551468E-02
2020-09-16,07:56:50.203,259.33113661,6223.947279,260.33113661,1600243010.203,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764245224E+00,1.9789442139E+00,4.0122462097E+02,4.0184601684E+02,9.7143551468E-02
2020-09-16,07:56:50.229,259.33113691,6223.947286,260.33113691,1600243010.229,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771129E+00,1.9785963615E+00,4.0122462097E+02,4.0184601684E+02,9.7143551468E-02
2020-09-16,07:56:50.250,259.33113715,6223.947292,260.33113715,1600243010.250,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771129E+00,1.9785969664E+00,4.0122462097E+02,4.0184616616E+02,9.7190206329E-02
2020-09-16,07:56:50.270,259.33113740,6223.947297,260.33113740,1600243010.271,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760771129E+00,1.9785975713E+00,4.0133999671E+02,4.0196186999E+02,9.7190206329E-02
2020-09-16,07:56:50.296,259.33113770,6223.947305,260.33113770,1600243010.297,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754480822E+00,1.9779677382E+00,4.0133999671E+02,4.0196186999E+02,9.7190206329E-02
2020-09-16,07:56:50.318,259.33113794,6223.947311,260.33113794,1600243010.318,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754480822E+00,1.9779695891E+00,4.0133999671E+02,4.0196232716E+02,9.7333010902E-02
2020-09-16,07:56:50.338,259.33113818,6223.947316,260.33113818,1600243010.339,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754480822E+00,1.9779714399E+00,4.0135139268E+02,4.0197419799E+02,9.7333010902E-02
2020-09-16,07:56:50.368,259.33113853,6223.947325,260.33113853,1600243010.369,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261119E+00,1.9789507189E+00,4.0135139268E+02,4.0197419799E+02,9.7333010902E-02
2020-09-16,07:56:50.391,259.33113880,6223.947331,260.33113880,1600243010.392,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261119E+00,1.9789472062E+00,4.0135139268E+02,4.0197333072E+02,9.7062117031E-02
2020-09-16,07:56:50.413,259.33113904,6223.947337,260.33113904,1600243010.413,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764261119E+00,1.9789436935E+00,4.0125150904E+02,4.0187242526E+02,9.7062117031E-02
2020-09-16,07:56:50.444,259.33113941,6223.947346,260.33113941,1600243010.445,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757047459E+00,1.9782214087E+00,4.0125150904E+02,4.0187242526E+02,9.7062117031E-02
2020-09-16,07:56:50.470,259.33113971,6223.947353,260.33113971,1600243010.471,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757047459E+00,1.9782225071E+00,4.0125150904E+02,4.0187269648E+02,9.7146852490E-02
2020-09-16,07:56:50.492,259.33113995,6223.947359,260.33113995,1600243010.492,0,963,1.5154928589E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757047459E+00,1.9782236054E+00,4.0121956606E+02,4.0184097523E+02,9.7146852490E-02
2020-09-16,07:56:50.520,259.33114029,6223.947367,260.33114029,1600243010.521,0,963,1.5155056763E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758187416E+00,1.9783377464E+00,4.0121956606E+02,4.0184097523E+02,9.7146852490E-02
2020-09-16,07:56:50.545,259.33114057,6223.947374,260.33114057,1600243010.545,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758187416E+00,1.9783384449E+00,4.0121956606E+02,4.0184114768E+02,9.7200737564E-02
2020-09-16,07:56:50.565,259.33114081,6223.947379,260.33114081,1600243010.566,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758187416E+00,1.9783391434E+00,4.0126889205E+02,4.0189072258E+02,9.7200737564E-02
2020-09-16,07:56:50.592,259.33114111,6223.947387,260.33114111,1600243010.592,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421207E+00,1.9783625524E+00,4.0126889205E+02,4.0189072258E+02,9.7200737564E-02
2020-09-16,07:56:50.612,259.33114135,6223.947392,260.33114135,1600243010.613,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421207E+00,1.9783618319E+00,4.0126889205E+02,4.0189054468E+02,9.7145159671E-02
2020-09-16,07:56:50.634,259.33114160,6223.947398,260.33114160,1600243010.634,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758421207E+00,1.9783611115E+00,4.0126967472E+02,4.0189115066E+02,9.7145159671E-02
2020-09-16,07:56:50.661,259.33114192,6223.947406,260.33114192,1600243010.662,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350254E+00,1.9796556644E+00,4.0126967472E+02,4.0189115066E+02,9.7145159671E-02
2020-09-16,07:56:50.684,259.33114218,6223.947412,260.33114218,1600243010.684,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350254E+00,1.9796577253E+00,4.0126967472E+02,4.0189165920E+02,9.7304035479E-02
2020-09-16,07:56:50.704,259.33114242,6223.947418,260.33114242,1600243010.705,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771350254E+00,1.9796597862E+00,4.0138923761E+02,4.0201191610E+02,9.7304035479E-02
2020-09-16,07:56:50.733,259.33114275,6223.947426,260.33114275,1600243010.734,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148748E+00,1.9797397375E+00,4.0138923761E+02,4.0201191610E+02,9.7304035479E-02
2020-09-16,07:56:50.755,259.33114300,6223.947432,260.33114300,1600243010.755,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148748E+00,1.9797411276E+00,4.0138923761E+02,4.0201225919E+02,9.7411189106E-02
2020-09-16,07:56:50.776,259.33114324,6223.947438,260.33114324,1600243010.776,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772148748E+00,1.9797425176E+00,4.0139373990E+02,4.0201711156E+02,9.7411189106E-02
2020-09-16,07:56:50.805,259.33114358,6223.947446,260.33114358,1600243010.805,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756683786E+00,1.9781940443E+00,4.0139373990E+02,4.0201711156E+02,9.7411189106E-02
2020-09-16,07:56:50.836,259.33114395,6223.947455,260.33114395,1600243010.837,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756683786E+00,1.9781912961E+00,4.0139373990E+02,4.0201643271E+02,9.7199171968E-02
2020-09-16,07:56:50.868,259.33114431,6223.947463,260.33114431,1600243010.868,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756683786E+00,1.9781885480E+00,4.0127971456E+02,4.0190155183E+02,9.7199171968E-02
2020-09-16,07:56:50.894,259.33114462,6223.947471,260.33114462,1600243010.895,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759571938E+00,1.9784777317E+00,4.0127971456E+02,4.0190155183E+02,9.7199171968E-02
2020-09-16,07:56:50.915,259.33114486,6223.947477,260.33114486,1600243010.916,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759571938E+00,1.9784777336E+00,4.0127971456E+02,4.0190155230E+02,9.7199319743E-02
2020-09-16,07:56:50.937,259.33114510,6223.947483,260.33114510,1600243010.937,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759571938E+00,1.9784777355E+00,4.0136765641E+02,4.0198963091E+02,9.7199319743E-02
2020-09-16,07:56:50.963,259.33114541,6223.947490,260.33114541,1600243010.963,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047273E+00,1.9796267328E+00,4.0136765641E+02,4.0198963091E+02,9.7199319743E-02
2020-09-16,07:56:50.983,259.33114565,6223.947496,260.33114565,1600243010.984,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047273E+00,1.9796258935E+00,4.0136765641E+02,4.0198942375E+02,9.7134615447E-02
2020-09-16,07:56:51.005,259.33114589,6223.947501,260.33114589,1600243011.005,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771047273E+00,1.9796250542E+00,4.0129406458E+02,4.0191551079E+02,9.7134615447E-02
2020-09-16,07:56:51.036,259.33114625,6223.947510,260.33114625,1600243011.036,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927520E+00,1.9789121712E+00,4.0129406458E+02,4.0191551079E+02,9.7134615447E-02
2020-09-16,07:56:51.058,259.33114650,6223.947516,260.33114650,1600243011.058,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927520E+00,1.9789145227E+00,4.0129406458E+02,4.0191609127E+02,9.7315959077E-02
2020-09-16,07:56:51.078,259.33114675,6223.947522,260.33114675,1600243011.079,0,963,1.5155184937E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763927520E+00,1.9789168741E+00,4.0127363629E+02,4.0189621178E+02,9.7315959077E-02
2020-09-16,07:56:51.108,259.33114709,6223.947530,260.33114709,1600243011.109,0,963,1.5153545380E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805645E+00,1.9789046711E+00,4.0127363629E+02,4.0189621178E+02,9.7315959077E-02
2020-09-16,07:56:51.131,259.33114735,6223.947536,260.33114735,1600243011.131,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805645E+00,1.9789039920E+00,4.0127363629E+02,4.0189604416E+02,9.7263591574E-02
2020-09-16,07:56:51.158,259.33114767,6223.947544,260.33114767,1600243011.159,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805645E+00,1.9789033130E+00,4.0130721515E+02,4.0192950747E+02,9.7263591574E-02
2020-09-16,07:56:51.194,259.33114808,6223.947554,260.33114808,1600243011.194,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766769577E+00,1.9792000845E+00,4.0130721515E+02,4.0192950747E+02,9.7263591574E-02
2020-09-16,07:56:51.216,259.33114833,6223.947560,260.33114833,1600243011.216,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766769577E+00,1.9792004186E+00,4.0130721515E+02,4.0192958992E+02,9.7289349629E-02
2020-09-16,07:56:51.236,259.33114858,6223.947566,260.33114858,1600243011.237,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766769577E+00,1.9792007526E+00,4.0132537304E+02,4.0194785843E+02,9.7289349629E-02
2020-09-16,07:56:51.263,259.33114888,6223.947573,260.33114888,1600243011.263,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798684E+00,1.9786029010E+00,4.0132537304E+02,4.0194785843E+02,9.7289349629E-02
2020-09-16,07:56:51.283,259.33114912,6223.947579,260.33114912,1600243011.284,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798684E+00,1.9786043387E+00,4.0132537304E+02,4.0194821345E+02,9.7400248094E-02
2020-09-16,07:56:51.305,259.33114936,6223.947585,260.33114936,1600243011.305,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760798684E+00,1.9786057765E+00,4.0134276134E+02,4.0196598377E+02,9.7400248094E-02
2020-09-16,07:56:51.331,259.33114966,6223.947592,260.33114966,1600243011.331,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765866689E+00,1.9791132248E+00,4.0134276134E+02,4.0196598377E+02,9.7400248094E-02
2020-09-16,07:56:51.351,259.33114991,6223.947598,260.33114991,1600243011.352,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765866689E+00,1.9791107169E+00,4.0134276134E+02,4.0196536463E+02,9.7206855980E-02
2020-09-16,07:56:51.375,259.33115019,6223.947604,260.33115019,1600243011.376,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765866689E+00,1.9791082090E+00,4.0139560220E+02,4.0201766826E+02,9.7206855980E-02
2020-09-16,07:56:51.403,259.33115050,6223.947612,260.33115050,1600243011.403,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252810E+00,1.9786462325E+00,4.0139560220E+02,4.0201766826E+02,9.7206855980E-02
2020-09-16,07:56:51.424,259.33115074,6223.947618,260.33115074,1600243011.424,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252810E+00,1.9786459696E+00,4.0139560220E+02,4.0201760333E+02,9.7186577089E-02
2020-09-16,07:56:51.444,259.33115097,6223.947623,260.33115097,1600243011.444,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761252810E+00,1.9786457067E+00,4.0121555539E+02,4.0183721262E+02,9.7186577089E-02
2020-09-16,07:56:51.470,259.33115128,6223.947631,260.33115128,1600243011.471,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483665E+00,1.9785686941E+00,4.0121555539E+02,4.0183721262E+02,9.7186577089E-02
2020-09-16,07:56:51.492,259.33115153,6223.947637,260.33115153,1600243011.492,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483665E+00,1.9785704776E+00,4.0121555539E+02,4.0183765290E+02,9.7324148296E-02
2020-09-16,07:56:51.513,259.33115177,6223.947643,260.33115177,1600243011.513,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760483665E+00,1.9785722612E+00,4.0131057372E+02,4.0193325895E+02,9.7324148296E-02
2020-09-16,07:56:51.545,259.33115214,6223.947651,260.33115214,1600243011.545,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757036748E+00,1.9782271292E+00,4.0131057372E+02,4.0193325895E+02,9.7324148296E-02
2020-09-16,07:56:51.573,259.33115248,6223.947659,260.33115248,1600243011.574,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757036748E+00,1.9782251953E+00,4.0131057372E+02,4.0193278134E+02,9.7174951206E-02
2020-09-16,07:56:51.595,259.33115272,6223.947665,260.33115272,1600243011.595,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757036748E+00,1.9782232613E+00,4.0136439193E+02,4.0198620532E+02,9.7174951206E-02
2020-09-16,07:56:51.621,259.33115302,6223.947673,260.33115302,1600243011.621,0,963,1.5151905823E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828687E+00,1.9796042141E+00,4.0136439193E+02,4.0198620532E+02,9.7174951206E-02
2020-09-16,07:56:51.641,259.33115326,6223.947678,260.33115326,1600243011.642,0,963,1.5151775360E+02,5.9999137878E+01,2.3010416667E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828687E+00,1.9796054454E+00,4.0136439193E+02,4.0198650922E+02,9.7269871162E-02
2020-09-16,07:56:51.663,259.33115351,6223.947684,260.33115351,1600243011.663,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770828687E+00,1.9796066766E+00,4.0136663821E+02,4.0198906288E+02,9.7269871162E-02
2020-09-16,07:56:51.691,259.33115384,6223.947692,260.33115384,1600243011.692,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284492E+00,1.9786510387E+00,4.0136663821E+02,4.0198906288E+02,9.7269871162E-02
2020-09-16,07:56:51.713,259.33115409,6223.947698,260.33115409,1600243011.713,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284492E+00,1.9786482042E+00,4.0136663821E+02,4.0198836292E+02,9.7051245576E-02
2020-09-16,07:56:51.733,259.33115433,6223.947704,260.33115433,1600243011.734,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761284492E+00,1.9786453697E+00,4.0135753845E+02,4.0197854913E+02,9.7051245576E-02
2020-09-16,07:56:51.759,259.33115463,6223.947711,260.33115463,1600243011.760,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761295196E+00,1.9786464416E+00,4.0135753845E+02,4.0197854913E+02,9.7051245576E-02
2020-09-16,07:56:51.780,259.33115487,6223.947717,260.33115487,1600243011.781,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761295196E+00,1.9786488170E+00,4.0135753845E+02,4.0197913572E+02,9.7234468310E-02
2020-09-16,07:56:51.802,259.33115512,6223.947723,260.33115512,1600243011.802,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761295196E+00,1.9786511925E+00,4.0137555068E+02,4.0199776247E+02,9.7234468310E-02
2020-09-16,07:56:51.828,259.33115543,6223.947730,260.33115543,1600243011.829,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510034E+00,1.9784724485E+00,4.0137555068E+02,4.0199776247E+02,9.7234468310E-02
2020-09-16,07:56:51.849,259.33115567,6223.947736,260.33115567,1600243011.850,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510034E+00,1.9784735645E+00,4.0137555068E+02,4.0199803809E+02,9.7320553661E-02
2020-09-16,07:56:51.871,259.33115591,6223.947742,260.33115591,1600243011.871,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759510034E+00,1.9784746805E+00,4.0126173009E+02,4.0188431653E+02,9.7320553661E-02
2020-09-16,07:56:51.900,259.33115625,6223.947750,260.33115625,1600243011.900,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506513E+00,1.9791752220E+00,4.0126173009E+02,4.0188431653E+02,9.7320553661E-02
2020-09-16,07:56:51.934,259.33115664,6223.947759,260.33115664,1600243011.934,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506513E+00,1.9791725817E+00,4.0126173009E+02,4.0188366486E+02,9.7116957064E-02
2020-09-16,07:56:51.967,259.33115704,6223.947769,260.33115704,1600243011.968,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766506513E+00,1.9791699414E+00,4.0135562424E+02,4.0197705271E+02,9.7116957064E-02
2020-09-16,07:56:51.994,259.33115735,6223.947776,260.33115735,1600243011.995,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758956578E+00,1.9784139856E+00,4.0135562424E+02,4.0197705271E+02,9.7116957064E-02
2020-09-16,07:56:52.016,259.33115759,6223.947782,260.33115759,1600243012.016,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758956578E+00,1.9784177382E+00,4.0135562424E+02,4.0197797948E+02,9.7406435778E-02
2020-09-16,07:56:52.036,259.33115784,6223.947788,260.33115784,1600243012.037,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758956578E+00,1.9784214909E+00,4.0129547887E+02,4.0191866749E+02,9.7406435778E-02
2020-09-16,07:56:52.062,259.33115814,6223.947795,260.33115814,1600243012.063,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790155E+00,1.9784048273E+00,4.0129547887E+02,4.0191866749E+02,9.7406435778E-02
2020-09-16,07:56:52.084,259.33115838,6223.947801,260.33115838,1600243012.084,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790155E+00,1.9784041541E+00,4.0129547887E+02,4.0191850126E+02,9.7354505074E-02
2020-09-16,07:56:52.105,259.33115863,6223.947807,260.33115863,1600243012.106,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758790155E+00,1.9784034810E+00,4.0138273773E+02,4.0200572933E+02,9.7354505074E-02
2020-09-16,07:56:52.134,259.33115896,6223.947815,260.33115896,1600243012.134,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289693E+00,1.9784534985E+00,4.0138273773E+02,4.0200572933E+02,9.7354505074E-02
2020-09-16,07:56:52.154,259.33115920,6223.947821,260.33115920,1600243012.155,0,963,1.5151123047E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289693E+00,1.9784499682E+00,4.0138273773E+02,4.0200485742E+02,9.7082183689E-02
2020-09-16,07:56:52.176,259.33115944,6223.947827,260.33115944,1600243012.176,0,963,1.5150784760E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759289693E+00,1.9784464379E+00,4.0131261081E+02,4.0193375005E+02,9.7082183689E-02
2020-09-16,07:56:52.204,259.33115978,6223.947835,260.33115978,1600243012.205,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405421E+00,1.9796595544E+00,4.0131261081E+02,4.0193375005E+02,9.7082183689E-02
2020-09-16,07:56:52.229,259.33116006,6223.947841,260.33116006,1600243012.229,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405421E+00,1.9796628149E+00,4.0131261081E+02,4.0193455469E+02,9.7333541523E-02
2020-09-16,07:56:52.255,259.33116036,6223.947849,260.33116036,1600243012.255,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771405421E+00,1.9796660754E+00,4.0126360234E+02,4.0188627482E+02,9.7333541523E-02
2020-09-16,07:56:52.286,259.33116073,6223.947857,260.33116073,1600243012.287,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427654E+00,1.9788672797E+00,4.0126360234E+02,4.0188627482E+02,9.7333541523E-02
2020-09-16,07:56:52.308,259.33116097,6223.947863,260.33116097,1600243012.308,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427654E+00,1.9788664439E+00,4.0126360234E+02,4.0188606850E+02,9.7269082080E-02
2020-09-16,07:56:52.328,259.33116122,6223.947869,260.33116122,1600243012.329,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763427654E+00,1.9788656081E+00,4.0134508388E+02,4.0196747007E+02,9.7269082080E-02
2020-09-16,07:56:52.355,259.33116152,6223.947876,260.33116152,1600243012.355,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316322E+00,1.9781535671E+00,4.0134508388E+02,4.0196747007E+02,9.7269082080E-02
2020-09-16,07:56:52.375,259.33116176,6223.947882,260.33116176,1600243012.376,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316322E+00,1.9781542515E+00,4.0134508388E+02,4.0196763911E+02,9.7321882772E-02
2020-09-16,07:56:52.397,259.33116200,6223.947888,260.33116200,1600243012.397,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756316322E+00,1.9781549359E+00,4.0126193555E+02,4.0188453081E+02,9.7321882772E-02
2020-09-16,07:56:52.426,259.33116234,6223.947896,260.33116234,1600243012.426,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797562E+00,1.9786036322E+00,4.0126193555E+02,4.0188453081E+02,9.7321882772E-02
2020-09-16,07:56:52.447,259.33116258,6223.947902,260.33116258,1600243012.447,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797562E+00,1.9786030497E+00,4.0126193555E+02,4.0188438700E+02,9.7276952130E-02
2020-09-16,07:56:52.467,259.33116282,6223.947908,260.33116282,1600243012.468,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760797562E+00,1.9786024672E+00,4.0126625421E+02,4.0188856854E+02,9.7276952130E-02
2020-09-16,07:56:52.496,259.33116316,6223.947916,260.33116316,1600243012.497,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758222942E+00,1.9783446765E+00,4.0126625421E+02,4.0188856854E+02,9.7276952130E-02
2020-09-16,07:56:52.517,259.33116340,6223.947922,260.33116340,1600243012.518,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758222942E+00,1.9783431446E+00,4.0126625421E+02,4.0188819027E+02,9.7158772787E-02
2020-09-16,07:56:52.539,259.33116365,6223.947928,260.33116365,1600243012.539,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758222942E+00,1.9783416126E+00,4.0137206978E+02,4.0199379148E+02,9.7158772787E-02
2020-09-16,07:56:52.568,259.33116398,6223.947936,260.33116398,1600243012.568,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273380E+00,1.9786470454E+00,4.0137206978E+02,4.0199379148E+02,9.7158772787E-02
2020-09-16,07:56:52.588,259.33116422,6223.947941,260.33116422,1600243012.589,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273380E+00,1.9786476624E+00,4.0137206978E+02,4.0199394386E+02,9.7206368210E-02
2020-09-16,07:56:52.611,259.33116448,6223.947948,260.33116448,1600243012.611,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761273380E+00,1.9786482795E+00,4.0129340023E+02,4.0191530477E+02,9.7206368210E-02
2020-09-16,07:56:52.641,259.33116484,6223.947956,260.33116484,1600243012.642,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774636015E+00,1.9799862477E+00,4.0129340023E+02,4.0191530477E+02,9.7206368210E-02
2020-09-16,07:56:52.667,259.33116514,6223.947963,260.33116514,1600243012.668,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774636015E+00,1.9799884274E+00,4.0129340023E+02,4.0191584258E+02,9.7374379583E-02
2020-09-16,07:56:52.688,259.33116538,6223.947969,260.33116538,1600243012.689,0,963,1.5147740173E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774636015E+00,1.9799906071E+00,4.0128090945E+02,4.0190387023E+02,9.7374379583E-02
2020-09-16,07:56:52.720,259.33116574,6223.947978,260.33116574,1600243012.720,0,963,1.5147437897E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454589E+00,1.9788710357E+00,4.0128090945E+02,4.0190387023E+02,9.7374379583E-02
2020-09-16,07:56:52.742,259.33116600,6223.947984,260.33116600,1600243012.742,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454589E+00,1.9788696680E+00,4.0128090945E+02,4.0190353259E+02,9.7268899389E-02
2020-09-16,07:56:52.763,259.33116624,6223.947990,260.33116624,1600243012.763,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763454589E+00,1.9788683003E+00,4.0128045290E+02,4.0190273770E+02,9.7268899389E-02
2020-09-16,07:56:52.792,259.33116657,6223.947998,260.33116657,1600243012.792,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171006E+00,1.9795407993E+00,4.0128045290E+02,4.0190273770E+02,9.7268899389E-02
2020-09-16,07:56:52.812,259.33116682,6223.948004,260.33116682,1600243012.813,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171006E+00,1.9795417449E+00,4.0128045290E+02,4.0190297105E+02,9.7341798532E-02
2020-09-16,07:56:52.834,259.33116706,6223.948009,260.33116706,1600243012.834,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770171006E+00,1.9795426904E+00,4.0131044716E+02,4.0193324519E+02,9.7341798532E-02
2020-09-16,07:56:52.862,259.33116740,6223.948017,260.33116740,1600243012.863,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764730496E+00,1.9789979444E+00,4.0131044716E+02,4.0193324519E+02,9.7341798532E-02
2020-09-16,07:56:52.884,259.33116764,6223.948023,260.33116764,1600243012.884,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764730496E+00,1.9789962327E+00,4.0131044716E+02,4.0193282263E+02,9.7209796486E-02
2020-09-16,07:56:52.904,259.33116788,6223.948029,260.33116788,1600243012.905,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764730496E+00,1.9789945210E+00,4.0129438383E+02,4.0191631185E+02,9.7209796486E-02
2020-09-16,07:56:52.934,259.33116822,6223.948037,260.33116822,1600243012.934,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151496E+00,1.9784359092E+00,4.0129438383E+02,4.0191631185E+02,9.7209796486E-02
2020-09-16,07:56:52.954,259.33116846,6223.948043,260.33116846,1600243012.955,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151496E+00,1.9784353953E+00,4.0129438383E+02,4.0191618494E+02,9.7170149244E-02
2020-09-16,07:56:52.976,259.33116870,6223.948049,260.33116870,1600243012.976,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759151496E+00,1.9784348813E+00,4.0131403874E+02,4.0193574339E+02,9.7170149244E-02
2020-09-16,07:56:53.005,259.33116904,6223.948057,260.33116904,1600243013.005,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757560788E+00,1.9782756077E+00,4.0131403874E+02,4.0193574339E+02,9.7170149244E-02
2020-09-16,07:56:53.039,259.33116943,6223.948066,260.33116943,1600243013.039,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757560788E+00,1.9782749204E+00,4.0131403874E+02,4.0193557365E+02,9.7117125765E-02
2020-09-16,07:56:53.071,259.33116980,6223.948075,260.33116980,1600243013.071,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757560788E+00,1.9782742331E+00,4.0124925686E+02,4.0187052172E+02,9.7117125765E-02
2020-09-16,07:56:53.099,259.33117014,6223.948083,260.33117014,1600243013.100,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342835E+00,1.9792536845E+00,4.0124925686E+02,4.0187052172E+02,9.7117125765E-02
2020-09-16,07:56:53.122,259.33117041,6223.948090,260.33117041,1600243013.123,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342835E+00,1.9792545365E+00,4.0124925686E+02,4.0187073197E+02,9.7182814685E-02
2020-09-16,07:56:53.144,259.33117065,6223.948096,260.33117065,1600243013.144,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767342835E+00,1.9792553884E+00,4.0133711508E+02,4.0195893657E+02,9.7182814685E-02
2020-09-16,07:56:53.173,259.33117098,6223.948104,260.33117098,1600243013.173,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449395E+00,1.9789656753E+00,4.0133711508E+02,4.0195893657E+02,9.7182814685E-02
2020-09-16,07:56:53.194,259.33117123,6223.948109,260.33117123,1600243013.194,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449395E+00,1.9789669037E+00,4.0133711508E+02,4.0195923983E+02,9.7277542408E-02
2020-09-16,07:56:53.216,259.33117148,6223.948116,260.33117148,1600243013.216,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764449395E+00,1.9789681320E+00,4.0122824374E+02,4.0185050290E+02,9.7277542408E-02
2020-09-16,07:56:53.242,259.33117178,6223.948123,260.33117178,1600243013.242,0,963,1.5144717407E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591237E+00,1.9791825896E+00,4.0122824374E+02,4.0185050290E+02,9.7277542408E-02
2020-09-16,07:56:53.263,259.33117203,6223.948129,260.33117203,1600243013.263,0,963,1.5146547445E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591237E+00,1.9791822820E+00,4.0122824374E+02,4.0185042696E+02,9.7253817134E-02
2020-09-16,07:56:53.286,259.33117230,6223.948135,260.33117230,1600243013.287,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766591237E+00,1.9791819743E+00,4.0119927818E+02,4.0182134057E+02,9.7253817134E-02
2020-09-16,07:56:53.315,259.33117264,6223.948143,260.33117264,1600243013.316,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801764E+00,1.9788025433E+00,4.0119927818E+02,4.0182134057E+02,9.7253817134E-02
2020-09-16,07:56:53.336,259.33117288,6223.948149,260.33117288,1600243013.337,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762801764E+00,1.9788029260E+00,4.0119927818E+02,4.0182143502E+02,9.7283330149E-02
2020-09-16,07:56:53.397,259.33117358,6223.948166,260.33117358,1600243013.397,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533665E+00,1.9789767198E+00,4.0119927818E+02,4.0182152947E+02,9.7283330149E-02
2020-09-16,07:56:53.417,259.33117382,6223.948172,260.33117382,1600243013.418,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533665E+00,1.9789776479E+00,4.0119927818E+02,4.0182175851E+02,9.7354901499E-02
2020-09-16,07:56:53.438,259.33117406,6223.948177,260.33117406,1600243013.439,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764533665E+00,1.9789785760E+00,4.0128577074E+02,4.0190861437E+02,9.7354901499E-02
2020-09-16,07:56:53.464,259.33117436,6223.948185,260.33117436,1600243013.465,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759841362E+00,1.9785087462E+00,4.0128577074E+02,4.0190861437E+02,9.7354901499E-02
2020-09-16,07:56:53.486,259.33117462,6223.948191,260.33117462,1600243013.487,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759841362E+00,1.9785082389E+00,4.0128577074E+02,4.0190848912E+02,9.7315773175E-02
2020-09-16,07:56:53.507,259.33117486,6223.948197,260.33117486,1600243013.508,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759841362E+00,1.9785077317E+00,4.0133042699E+02,4.0195308940E+02,9.7315773175E-02
2020-09-16,07:56:53.536,259.33117520,6223.948205,260.33117520,1600243013.537,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915712E+00,1.9791159424E+00,4.0133042699E+02,4.0195308940E+02,9.7315773175E-02
2020-09-16,07:56:53.558,259.33117544,6223.948211,260.33117544,1600243013.558,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915712E+00,1.9791155946E+00,4.0133042699E+02,4.0195300354E+02,9.7288951314E-02
2020-09-16,07:56:53.578,259.33117568,6223.948216,260.33117568,1600243013.579,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765915712E+00,1.9791152468E+00,4.0128424492E+02,4.0190666397E+02,9.7288951314E-02
2020-09-16,07:56:53.605,259.33117598,6223.948224,260.33117598,1600243013.605,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861739E+00,1.9795103533E+00,4.0128424492E+02,4.0190666397E+02,9.7288951314E-02
2020-09-16,07:56:53.625,259.33117623,6223.948229,260.33117623,1600243013.626,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861739E+00,1.9795091661E+00,4.0128424492E+02,4.0190637098E+02,9.7197420541E-02
2020-09-16,07:56:53.647,259.33117647,6223.948235,260.33117647,1600243013.647,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769861739E+00,1.9795079789E+00,4.0121267060E+02,4.0183439277E+02,9.7197420541E-02
2020-09-16,07:56:53.676,259.33117681,6223.948243,260.33117681,1600243013.676,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971697E+00,1.9792186060E+00,4.0121267060E+02,4.0183439277E+02,9.7197420541E-02
2020-09-16,07:56:53.697,259.33117705,6223.948249,260.33117705,1600243013.697,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971697E+00,1.9792193260E+00,4.0121267060E+02,4.0183457045E+02,9.7252938902E-02
2020-09-16,07:56:53.717,259.33117729,6223.948255,260.33117729,1600243013.718,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971697E+00,1.9792200460E+00,4.0134101090E+02,4.0196328742E+02,9.7252938902E-02
2020-09-16,07:56:53.750,259.33117766,6223.948264,260.33117766,1600243013.750,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774816E+00,1.9796008434E+00,4.0134101090E+02,4.0196328742E+02,9.7252938902E-02
2020-09-16,07:56:53.776,259.33117796,6223.948271,260.33117796,1600243013.776,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774816E+00,1.9796013560E+00,4.0134101090E+02,4.0196341393E+02,9.7292457080E-02
2020-09-16,07:56:53.796,259.33117821,6223.948277,260.33117821,1600243013.797,0,963,1.5150207520E+02,5.9999137878E+01,2.3062500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770774816E+00,1.9796018686E+00,4.0129677764E+02,4.0191923858E+02,9.7292457080E-02
2020-09-16,07:56:53.825,259.33117853,6223.948285,260.33117853,1600243013.825,0,963,1.5149869385E+02,5.9999137878E+01,2.3037500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699357E+00,1.9796944407E+00,4.0129677764E+02,4.0191923858E+02,9.7292457080E-02
2020-09-16,07:56:53.846,259.33117878,6223.948291,260.33117878,1600243013.847,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699357E+00,1.9796938525E+00,4.0129677764E+02,4.0191909343E+02,9.7247113679E-02
2020-09-16,07:56:53.868,259.33117903,6223.948297,260.33117903,1600243013.868,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771699357E+00,1.9796932643E+00,4.0125697254E+02,4.0187908146E+02,9.7247113679E-02
2020-09-16,07:56:53.898,259.33117938,6223.948305,260.33117938,1600243013.898,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304078E+00,1.9786524097E+00,4.0125697254E+02,4.0187908146E+02,9.7247113679E-02
2020-09-16,07:56:53.917,259.33117961,6223.948311,260.33117961,1600243013.918,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304078E+00,1.9786520469E+00,4.0125697254E+02,4.0187899189E+02,9.7219127988E-02
2020-09-16,07:56:53.941,259.33117988,6223.948317,260.33117988,1600243013.942,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304078E+00,1.9786516841E+00,4.0132885157E+02,4.0195089275E+02,9.7219127988E-02
2020-09-16,07:56:53.973,259.33118024,6223.948326,260.33118024,1600243013.973,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771193280E+00,1.9796418660E+00,4.0132885157E+02,4.0195089275E+02,9.7219127988E-02
2020-09-16,07:56:53.993,259.33118049,6223.948332,260.33118049,1600243013.994,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771193280E+00,1.9796411768E+00,4.0132885157E+02,4.0195072268E+02,9.7166001082E-02
2020-09-16,07:56:54.016,259.33118074,6223.948338,260.33118074,1600243014.016,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771193280E+00,1.9796404877E+00,4.0125214017E+02,4.0187372237E+02,9.7166001082E-02
2020-09-16,07:56:54.043,259.33118106,6223.948346,260.33118106,1600243014.044,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767807046E+00,1.9793014325E+00,4.0125214017E+02,4.0187372237E+02,9.7166001082E-02
2020-09-16,07:56:54.065,259.33118132,6223.948352,260.33118132,1600243014.066,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767807046E+00,1.9793030166E+00,4.0125214017E+02,4.0187411330E+02,9.7288138594E-02
2020-09-16,07:56:54.086,259.33118156,6223.948357,260.33118156,1600243014.087,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767807046E+00,1.9793046006E+00,4.0129811823E+02,4.0192055360E+02,9.7288138594E-02
2020-09-16,07:56:54.115,259.33118189,6223.948365,260.33118189,1600243014.115,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766479911E+00,1.9791717176E+00,4.0129811823E+02,4.0192055360E+02,9.7288138594E-02
2020-09-16,07:56:54.147,259.33118226,6223.948374,260.33118226,1600243014.147,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766479911E+00,1.9791709266E+00,4.0129811823E+02,4.0192035834E+02,9.7227141717E-02
2020-09-16,07:56:54.178,259.33118263,6223.948383,260.33118263,1600243014.179,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766479911E+00,1.9791701355E+00,4.0128215448E+02,4.0190417459E+02,9.7227141717E-02
2020-09-16,07:56:54.207,259.33118295,6223.948391,260.33118295,1600243014.207,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729974E+00,1.9792953014E+00,4.0128215448E+02,4.0190417459E+02,9.7227141717E-02
2020-09-16,07:56:54.229,259.33118321,6223.948397,260.33118321,1600243014.229,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729974E+00,1.9792960368E+00,4.0128215448E+02,4.0190435610E+02,9.7283847223E-02
2020-09-16,07:56:54.250,259.33118345,6223.948403,260.33118345,1600243014.250,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767729974E+00,1.9792967723E+00,4.0138317144E+02,4.0200571125E+02,9.7283847223E-02
2020-09-16,07:56:54.276,259.33118375,6223.948410,260.33118375,1600243014.276,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020819E+00,1.9788252555E+00,4.0138317144E+02,4.0200571125E+02,9.7283847223E-02
2020-09-16,07:56:54.299,259.33118403,6223.948417,260.33118403,1600243014.300,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020819E+00,1.9788258236E+00,4.0138317144E+02,4.0200585152E+02,9.7327656543E-02
2020-09-16,07:56:54.321,259.33118427,6223.948423,260.33118427,1600243014.321,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020819E+00,1.9788263916E+00,4.0132728862E+02,4.0195002225E+02,9.7327656543E-02
2020-09-16,07:56:54.349,259.33118461,6223.948431,260.33118461,1600243014.350,0,963,1.5149362183E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769371815E+00,1.9794623024E+00,4.0132728862E+02,4.0195002225E+02,9.7327656543E-02
2020-09-16,07:56:54.371,259.33118485,6223.948436,260.33118485,1600243014.371,0,963,1.5151441193E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769371815E+00,1.9794607408E+00,4.0132728862E+02,4.0194963682E+02,9.7207260311E-02
2020-09-16,07:56:54.391,259.33118509,6223.948442,260.33118509,1600243014.392,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769371815E+00,1.9794591793E+00,4.0128091245E+02,4.0190280336E+02,9.7207260311E-02
2020-09-16,07:56:54.417,259.33118539,6223.948449,260.33118539,1600243014.418,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757362E+00,1.9785966350E+00,4.0128091245E+02,4.0190280336E+02,9.7207260311E-02
2020-09-16,07:56:54.438,259.33118564,6223.948455,260.33118564,1600243014.439,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757362E+00,1.9785967942E+00,4.0128091245E+02,4.0190284266E+02,9.7219538389E-02
2020-09-16,07:56:54.466,259.33118595,6223.948463,260.33118595,1600243014.466,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760757362E+00,1.9785969534E+00,4.0136844099E+02,4.0199054616E+02,9.7219538389E-02
2020-09-16,07:56:54.500,259.33118634,6223.948472,260.33118634,1600243014.500,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765737662E+00,1.9790956188E+00,4.0136844099E+02,4.0199054616E+02,9.7219538389E-02
2020-09-16,07:56:54.520,259.33118659,6223.948478,260.33118659,1600243014.521,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765737662E+00,1.9790954142E+00,4.0136844099E+02,4.0199049566E+02,9.7203763177E-02
2020-09-16,07:56:54.542,259.33118683,6223.948484,260.33118683,1600243014.542,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765737662E+00,1.9790952096E+00,4.0125137151E+02,4.0187319425E+02,9.7203763177E-02
2020-09-16,07:56:54.571,259.33118716,6223.948492,260.33118716,1600243014.571,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649359E+00,1.9789862405E+00,4.0125137151E+02,4.0187319425E+02,9.7203763177E-02
2020-09-16,07:56:54.592,259.33118741,6223.948498,260.33118741,1600243014.592,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649359E+00,1.9789851600E+00,4.0125137151E+02,4.0187292754E+02,9.7120435101E-02
2020-09-16,07:56:54.612,259.33118765,6223.948504,260.33118765,1600243014.613,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764649359E+00,1.9789840794E+00,4.0127144502E+02,4.0189276542E+02,9.7120435101E-02
2020-09-16,07:56:54.638,259.33118795,6223.948511,260.33118795,1600243014.639,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785486E+00,1.9781966899E+00,4.0127144502E+02,4.0189276542E+02,9.7120435101E-02
2020-09-16,07:56:54.660,259.33118819,6223.948517,260.33118819,1600243014.660,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785486E+00,1.9781979477E+00,4.0127144502E+02,4.0189307602E+02,9.7217471761E-02
2020-09-16,07:56:54.680,259.33118844,6223.948522,260.33118844,1600243014.681,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785486E+00,1.9781992055E+00,4.0131646943E+02,4.0193848082E+02,9.7217471761E-02
2020-09-16,07:56:54.707,259.33118875,6223.948530,260.33118875,1600243014.708,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094351E+00,1.9792314072E+00,4.0131646943E+02,4.0193848082E+02,9.7217471761E-02
2020-09-16,07:56:54.729,259.33118899,6223.948536,260.33118899,1600243014.729,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094351E+00,1.9792317021E+00,4.0131646943E+02,4.0193855363E+02,9.7240216759E-02
2020-09-16,07:56:54.750,259.33118924,6223.948542,260.33118924,1600243014.750,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767094351E+00,1.9792319971E+00,4.0134904400E+02,4.0197125151E+02,9.7240216759E-02
2020-09-16,07:56:54.776,259.33118954,6223.948549,260.33118954,1600243014.776,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213504E+00,1.9796444381E+00,4.0134904400E+02,4.0197125151E+02,9.7240216759E-02
2020-09-16,07:56:54.798,259.33118979,6223.948555,260.33118979,1600243014.798,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213504E+00,1.9796454989E+00,4.0134904400E+02,4.0197151333E+02,9.7321999710E-02
2020-09-16,07:56:54.818,259.33119002,6223.948561,260.33119002,1600243014.818,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771213504E+00,1.9796465598E+00,4.0131548543E+02,4.0193816453E+02,9.7321999710E-02
2020-09-16,07:56:54.849,259.33119039,6223.948569,260.33119039,1600243014.850,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537624E+00,1.9787778637E+00,4.0131548543E+02,4.0193816453E+02,9.7321999710E-02
2020-09-16,07:56:54.875,259.33119069,6223.948577,260.33119069,1600243014.876,0,963,1.5151856995E+02,5.9999137878E+01,2.3000000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537624E+00,1.9787769672E+00,4.0131548543E+02,4.0193794320E+02,9.7252859589E-02
2020-09-16,07:56:54.897,259.33119094,6223.948583,260.33119094,1600243014.897,0,963,1.5151723938E+02,5.9999189758E+01,2.3006250000E+01,6.0219255066E+01,5.9997651672E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537624E+00,1.9787760708E+00,4.0124045976E+02,4.0186257987E+02,9.7252859589E-02
2020-09-16,07:56:54.926,259.33119127,6223.948591,260.33119127,1600243014.926,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028591E+00,1.9789253578E+00,4.0124045976E+02,4.0186257987E+02,9.7252859589E-02
2020-09-16,07:56:54.947,259.33119152,6223.948596,260.33119152,1600243014.947,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028591E+00,1.9789246166E+00,4.0124045976E+02,4.0186239693E+02,9.7195701471E-02
2020-09-16,07:56:54.967,259.33119176,6223.948602,260.33119176,1600243014.968,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764028591E+00,1.9789238755E+00,4.0125701956E+02,4.0187879944E+02,9.7195701471E-02
2020-09-16,07:56:54.994,259.33119207,6223.948610,260.33119207,1600243014.995,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588510E+00,1.9784793010E+00,4.0125701956E+02,4.0187879944E+02,9.7195701471E-02
2020-09-16,07:56:55.015,259.33119230,6223.948615,260.33119230,1600243015.015,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588510E+00,1.9784774038E+00,4.0125701956E+02,4.0187833105E+02,9.7049361867E-02
2020-09-16,07:56:55.036,259.33119256,6223.948621,260.33119256,1600243015.037,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759588510E+00,1.9784755067E+00,4.0125268293E+02,4.0187351931E+02,9.7049361867E-02
2020-09-16,07:56:55.062,259.33119286,6223.948629,260.33119286,1600243015.063,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022484E+00,1.9787192141E+00,4.0125268293E+02,4.0187351931E+02,9.7049361867E-02
2020-09-16,07:56:55.084,259.33119310,6223.948634,260.33119310,1600243015.084,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022484E+00,1.9787222707E+00,4.0125268293E+02,4.0187427389E+02,9.7285116502E-02
2020-09-16,07:56:55.105,259.33119336,6223.948641,260.33119336,1600243015.106,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762022484E+00,1.9787253274E+00,4.0127643615E+02,4.0189881854E+02,9.7285116502E-02
2020-09-16,07:56:55.134,259.33119369,6223.948649,260.33119369,1600243015.135,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346232E+00,1.9789579990E+00,4.0127643615E+02,4.0189881854E+02,9.7285116502E-02
2020-09-16,07:56:55.157,259.33119396,6223.948655,260.33119396,1600243015.158,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346232E+00,1.9789571759E+00,4.0127643615E+02,4.0189861536E+02,9.7221641487E-02
2020-09-16,07:56:55.178,259.33119420,6223.948661,260.33119420,1600243015.179,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764346232E+00,1.9789563528E+00,4.0127958051E+02,4.0190156142E+02,9.7221641487E-02
2020-09-16,07:56:55.204,259.33119450,6223.948668,260.33119450,1600243015.205,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708757E+00,1.9783918860E+00,4.0127958051E+02,4.0190156142E+02,9.7221641487E-02
2020-09-16,07:56:55.236,259.33119487,6223.948677,260.33119487,1600243015.237,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708757E+00,1.9783893733E+00,4.0127958051E+02,4.0190094099E+02,9.7027813660E-02
2020-09-16,07:56:55.269,259.33119525,6223.948686,260.33119525,1600243015.270,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758708757E+00,1.9783868607E+00,4.0137170350E+02,4.0199258606E+02,9.7027813660E-02
2020-09-16,07:56:55.299,259.33119560,6223.948694,260.33119560,1600243015.300,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626486E+00,1.9781783685E+00,4.0137170350E+02,4.0199258606E+02,9.7027813660E-02
2020-09-16,07:56:55.321,259.33119584,6223.948700,260.33119584,1600243015.321,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626486E+00,1.9781817089E+00,4.0137170350E+02,4.0199341115E+02,9.7285523285E-02
2020-09-16,07:56:55.342,259.33119609,6223.948706,260.33119609,1600243015.342,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756626486E+00,1.9781850493E+00,4.0128353910E+02,4.0190593511E+02,9.7285523285E-02
2020-09-16,07:56:55.368,259.33119639,6223.948713,260.33119639,1600243015.368,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204474E+00,1.9789438156E+00,4.0128353910E+02,4.0190593511E+02,9.7285523285E-02
2020-09-16,07:56:55.388,259.33119663,6223.948719,260.33119663,1600243015.389,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204474E+00,1.9789425799E+00,4.0128353910E+02,4.0190563005E+02,9.7190222691E-02
2020-09-16,07:56:55.411,259.33119690,6223.948726,260.33119690,1600243015.412,0,963,1.5150526428E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764204474E+00,1.9789413441E+00,4.0131278015E+02,4.0193461136E+02,9.7190222691E-02
2020-09-16,07:56:55.438,259.33119721,6223.948733,260.33119721,1600243015.439,0,963,1.5150769043E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178314E+00,1.9791389798E+00,4.0131278015E+02,4.0193461136E+02,9.7190222691E-02
2020-09-16,07:56:55.463,259.33119749,6223.948740,260.33119749,1600243015.463,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178314E+00,1.9791399577E+00,4.0131278015E+02,4.0193485275E+02,9.7265628086E-02
2020-09-16,07:56:55.486,259.33119775,6223.948746,260.33119775,1600243015.486,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766178314E+00,1.9791409356E+00,4.0132837574E+02,4.0195071391E+02,9.7265628086E-02
2020-09-16,07:56:55.517,259.33119812,6223.948755,260.33119812,1600243015.518,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863596E+00,1.9788090407E+00,4.0132837574E+02,4.0195071391E+02,9.7265628086E-02
2020-09-16,07:56:55.539,259.33119837,6223.948761,260.33119837,1600243015.539,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863596E+00,1.9788073610E+00,4.0132837574E+02,4.0195029921E+02,9.7136087980E-02
2020-09-16,07:56:55.565,259.33119868,6223.948768,260.33119868,1600243015.566,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762863596E+00,1.9788056814E+00,4.0122448869E+02,4.0184583658E+02,9.7136087980E-02
2020-09-16,07:56:55.596,259.33119904,6223.948777,260.33119904,1600243015.597,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317424E+00,1.9785507397E+00,4.0122448869E+02,4.0184583658E+02,9.7136087980E-02
2020-09-16,07:56:55.618,259.33119928,6223.948783,260.33119928,1600243015.618,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317424E+00,1.9785522500E+00,4.0122448869E+02,4.0184620943E+02,9.7252586794E-02
2020-09-16,07:56:55.641,259.33119955,6223.948789,260.33119955,1600243015.641,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317424E+00,1.9785537604E+00,4.0132261995E+02,4.0194486569E+02,9.7252586794E-02
2020-09-16,07:56:55.667,259.33119986,6223.948797,260.33119986,1600243015.668,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762715208E+00,1.9787938448E+00,4.0132261995E+02,4.0194486569E+02,9.7252586794E-02
2020-09-16,07:56:55.688,259.33120010,6223.948802,260.33120010,1600243015.689,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762715208E+00,1.9787927491E+00,4.0132261995E+02,4.0194459518E+02,9.7168086452E-02
2020-09-16,07:56:55.713,259.33120038,6223.948809,260.33120038,1600243015.713,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762715208E+00,1.9787916535E+00,4.0127837983E+02,4.0190001603E+02,9.7168086452E-02
2020-09-16,07:56:55.743,259.33120074,6223.948818,260.33120074,1600243015.744,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231511E+00,1.9784428396E+00,4.0127837983E+02,4.0190001603E+02,9.7168086452E-02
2020-09-16,07:56:55.766,259.33120101,6223.948824,260.33120101,1600243015.767,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231511E+00,1.9784440419E+00,4.0127837983E+02,4.0190031290E+02,9.7260834607E-02
2020-09-16,07:56:55.789,259.33120127,6223.948831,260.33120127,1600243015.790,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231511E+00,1.9784452443E+00,4.0127694078E+02,4.0189916850E+02,9.7260834607E-02
2020-09-16,07:56:55.815,259.33120157,6223.948838,260.33120157,1600243015.816,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760745493E+00,1.9785968357E+00,4.0127694078E+02,4.0189916850E+02,9.7260834607E-02
2020-09-16,07:56:55.836,259.33120182,6223.948844,260.33120182,1600243015.837,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760745493E+00,1.9785967965E+00,4.0127694078E+02,4.0189915883E+02,9.7257812194E-02
2020-09-16,07:56:55.858,259.33120206,6223.948849,260.33120206,1600243015.858,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760745493E+00,1.9785967573E+00,4.0133682245E+02,4.0195912367E+02,9.7257812194E-02
2020-09-16,07:56:55.884,259.33120236,6223.948857,260.33120236,1600243015.884,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000064E+00,1.9792230128E+00,4.0133682245E+02,4.0195912367E+02,9.7257812194E-02
2020-09-16,07:56:55.904,259.33120260,6223.948862,260.33120260,1600243015.905,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000064E+00,1.9792219823E+00,4.0133682245E+02,4.0195886928E+02,9.7178349502E-02
2020-09-16,07:56:55.926,259.33120285,6223.948868,260.33120285,1600243015.926,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767000064E+00,1.9792209517E+00,4.0127662740E+02,4.0189832658E+02,9.7178349502E-02
2020-09-16,07:56:55.957,259.33120322,6223.948877,260.33120322,1600243015.958,0,963,1.5152952576E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630640E+00,1.9792840897E+00,4.0127662740E+02,4.0189832658E+02,9.7178349502E-02
2020-09-16,07:56:55.983,259.33120352,6223.948884,260.33120352,1600243015.984,0,963,1.5152139282E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630640E+00,1.9792826630E+00,4.0127662740E+02,4.0189797447E+02,9.7068344960E-02
2020-09-16,07:56:56.005,259.33120376,6223.948890,260.33120376,1600243016.005,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767630640E+00,1.9792812364E+00,4.0128118338E+02,4.0190218539E+02,9.7068344960E-02
2020-09-16,07:56:56.033,259.33120410,6223.948898,260.33120410,1600243016.034,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762645258E+00,1.9787820631E+00,4.0128118338E+02,4.0190218539E+02,9.7068344960E-02
2020-09-16,07:56:56.055,259.33120434,6223.948904,260.33120434,1600243016.055,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762645258E+00,1.9787839599E+00,4.0128118338E+02,4.0190265366E+02,9.7214637682E-02
2020-09-16,07:56:56.075,259.33120458,6223.948910,260.33120458,1600243016.076,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762645258E+00,1.9787858568E+00,4.0134415522E+02,4.0196619137E+02,9.7214637682E-02
2020-09-16,07:56:56.102,259.33120490,6223.948917,260.33120490,1600243016.103,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776800E+00,1.9785987726E+00,4.0134415522E+02,4.0196619137E+02,9.7214637682E-02
2020-09-16,07:56:56.122,259.33120513,6223.948923,260.33120513,1600243016.123,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776800E+00,1.9785974046E+00,4.0134415522E+02,4.0196585356E+02,9.7109117419E-02
2020-09-16,07:56:56.144,259.33120538,6223.948929,260.33120538,1600243016.145,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760776800E+00,1.9785960365E+00,4.0117769709E+02,4.0179879990E+02,9.7109117419E-02
2020-09-16,07:56:56.171,259.33120568,6223.948936,260.33120568,1600243016.171,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926126E+00,1.9792117528E+00,4.0117769709E+02,4.0179879990E+02,9.7109117419E-02
2020-09-16,07:56:56.191,259.33120593,6223.948942,260.33120593,1600243016.192,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926126E+00,1.9792090971E+00,4.0117769709E+02,4.0179814460E+02,9.6904344133E-02
2020-09-16,07:56:56.213,259.33120618,6223.948948,260.33120618,1600243016.214,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766926126E+00,1.9792064415E+00,4.0127729487E+02,4.0189724096E+02,9.6904344133E-02
2020-09-16,07:56:56.239,259.33120647,6223.948955,260.33120647,1600243016.239,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758514373E+00,1.9783641965E+00,4.0127729487E+02,4.0189724096E+02,9.6904344133E-02
2020-09-16,07:56:56.263,259.33120675,6223.948962,260.33120675,1600243016.263,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758514373E+00,1.9783665791E+00,4.0127729487E+02,4.0189782930E+02,9.7088148332E-02
2020-09-16,07:56:56.283,259.33120699,6223.948968,260.33120699,1600243016.284,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758514373E+00,1.9783689618E+00,4.0135185360E+02,4.0197309178E+02,9.7088148332E-02
2020-09-16,07:56:56.312,259.33120733,6223.948976,260.33120733,1600243016.313,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419703E+00,1.9784596101E+00,4.0135185360E+02,4.0197309178E+02,9.7088148332E-02
2020-09-16,07:56:56.346,259.33120772,6223.948985,260.33120772,1600243016.347,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419703E+00,1.9784616636E+00,4.0135185360E+02,4.0197359888E+02,9.7246546061E-02
2020-09-16,07:56:56.378,259.33120809,6223.948994,260.33120809,1600243016.379,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759419703E+00,1.9784637170E+00,4.0132967782E+02,4.0195189584E+02,9.7246546061E-02
2020-09-16,07:56:56.407,259.33120843,6223.949002,260.33120843,1600243016.408,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775175E+00,1.9793003306E+00,4.0132967782E+02,4.0195189584E+02,9.7246546061E-02
2020-09-16,07:56:56.430,259.33120869,6223.949009,260.33120869,1600243016.431,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775175E+00,1.9792982027E+00,4.0132967782E+02,4.0195137058E+02,9.7082470031E-02
2020-09-16,07:56:56.451,259.33120894,6223.949014,260.33120894,1600243016.452,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767775175E+00,1.9792960747E+00,4.0127287270E+02,4.0189395228E+02,9.7082470031E-02
2020-09-16,07:56:56.479,259.33120925,6223.949022,260.33120925,1600243016.479,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765909075E+00,1.9791092269E+00,4.0127287270E+02,4.0189395228E+02,9.7082470031E-02
2020-09-16,07:56:56.500,259.33120950,6223.949028,260.33120950,1600243016.501,0,963,1.5150512695E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765909075E+00,1.9791126043E+00,4.0127287270E+02,4.0189478589E+02,9.7342906199E-02
2020-09-16,07:56:56.523,259.33120977,6223.949034,260.33120977,1600243016.524,0,963,1.5151237793E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765909075E+00,1.9791159816E+00,4.0132079487E+02,4.0194361606E+02,9.7342906199E-02
2020-09-16,07:56:56.552,259.33121009,6223.949042,260.33121009,1600243016.552,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213763E+00,1.9793467448E+00,4.0132079487E+02,4.0194361606E+02,9.7342906199E-02
2020-09-16,07:56:56.573,259.33121035,6223.949048,260.33121035,1600243016.574,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213763E+00,1.9793419161E+00,4.0132079487E+02,4.0194242418E+02,9.6970594546E-02
2020-09-16,07:56:56.595,259.33121059,6223.949054,260.33121059,1600243016.595,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768213763E+00,1.9793370874E+00,4.0139071750E+02,4.0201126307E+02,9.6970594546E-02
2020-09-16,07:56:56.622,259.33121091,6223.949062,260.33121091,1600243016.623,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763990041E+00,1.9789141777E+00,4.0139071750E+02,4.0201126307E+02,9.6970594546E-02
2020-09-16,07:56:56.644,259.33121117,6223.949068,260.33121117,1600243016.645,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763990041E+00,1.9789187900E+00,4.0139071750E+02,4.0201240196E+02,9.7326299322E-02
2020-09-16,07:56:56.673,259.33121149,6223.949076,260.33121149,1600243016.673,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763990041E+00,1.9789234024E+00,4.0128303493E+02,4.0190569120E+02,9.7326299322E-02
2020-09-16,07:56:56.706,259.33121188,6223.949085,260.33121188,1600243016.706,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676654E+00,1.9794927900E+00,4.0128303493E+02,4.0190569120E+02,9.7326299322E-02
2020-09-16,07:56:56.726,259.33121211,6223.949091,260.33121211,1600243016.726,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676654E+00,1.9794910454E+00,4.0128303493E+02,4.0190526064E+02,9.7191789585E-02
2020-09-16,07:56:56.746,259.33121235,6223.949096,260.33121235,1600243016.747,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769676654E+00,1.9794893007E+00,4.0123869773E+02,4.0186042418E+02,9.7191789585E-02
2020-09-16,07:56:56.773,259.33121266,6223.949104,260.33121266,1600243016.774,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338348E+00,1.9792551718E+00,4.0123869773E+02,4.0186042418E+02,9.7191789585E-02
2020-09-16,07:56:56.795,259.33121291,6223.949110,260.33121291,1600243016.795,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338348E+00,1.9792540261E+00,4.0123869773E+02,4.0186014144E+02,9.7103449766E-02
2020-09-16,07:56:56.815,259.33121315,6223.949116,260.33121315,1600243016.816,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767338348E+00,1.9792528805E+00,4.0139443189E+02,4.0201583395E+02,9.7103449766E-02
2020-09-16,07:56:56.845,259.33121348,6223.949124,260.33121348,1600243016.845,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541494E+00,1.9795736033E+00,4.0139443189E+02,4.0201583395E+02,9.7103449766E-02
2020-09-16,07:56:56.865,259.33121373,6223.949129,260.33121373,1600243016.866,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541494E+00,1.9795729534E+00,4.0139443189E+02,4.0201567352E+02,9.7053341890E-02
2020-09-16,07:56:56.887,259.33121397,6223.949135,260.33121397,1600243016.887,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770541494E+00,1.9795723034E+00,4.0128937217E+02,4.0191029080E+02,9.7053341890E-02
2020-09-16,07:56:56.915,259.33121431,6223.949143,260.33121431,1600243016.916,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681909E+00,1.9790857259E+00,4.0128937217E+02,4.0191029080E+02,9.7053341890E-02
2020-09-16,07:56:56.937,259.33121455,6223.949149,260.33121455,1600243016.937,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681909E+00,1.9790892114E+00,4.0128937217E+02,4.0191115117E+02,9.7322125036E-02
2020-09-16,07:56:56.957,259.33121479,6223.949155,260.33121479,1600243016.958,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765681909E+00,1.9790926970E+00,4.0126941959E+02,4.0189202801E+02,9.7322125036E-02
2020-09-16,07:56:56.983,259.33121509,6223.949162,260.33121509,1600243016.984,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547169E+00,1.9790792059E+00,4.0126941959E+02,4.0189202801E+02,9.7322125036E-02
2020-09-16,07:56:57.006,259.33121535,6223.949168,260.33121535,1600243017.006,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547169E+00,1.9790757109E+00,4.0126941959E+02,4.0189116534E+02,9.7052612969E-02
2020-09-16,07:56:57.026,259.33121558,6223.949174,260.33121558,1600243017.026,0,963,1.5154138184E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765547169E+00,1.9790722159E+00,4.0131215847E+02,4.0193310770E+02,9.7052612969E-02
2020-09-16,07:56:57.058,259.33121595,6223.949183,260.33121595,1600243017.058,0,963,1.5153095354E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762831408E+00,1.9788002939E+00,4.0131215847E+02,4.0193310770E+02,9.7052612969E-02
2020-09-16,07:56:57.086,259.33121628,6223.949191,260.33121628,1600243017.087,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762831408E+00,1.9788020227E+00,4.0131215847E+02,4.0193353453E+02,9.7185948537E-02
2020-09-16,07:56:57.108,259.33121653,6223.949197,260.33121653,1600243017.108,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762831408E+00,1.9788037515E+00,4.0130077798E+02,4.0192256323E+02,9.7185948537E-02
2020-09-16,07:56:57.135,259.33121685,6223.949204,260.33121685,1600243017.136,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184750E+00,1.9787390032E+00,4.0130077798E+02,4.0192256323E+02,9.7185948537E-02
2020-09-16,07:56:57.157,259.33121711,6223.949211,260.33121711,1600243017.158,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184750E+00,1.9787375226E+00,4.0130077798E+02,4.0192219767E+02,9.7071749801E-02
2020-09-16,07:56:57.178,259.33121735,6223.949216,260.33121735,1600243017.179,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762184750E+00,1.9787360419E+00,4.0122482972E+02,4.0184576631E+02,9.7071749801E-02
2020-09-16,07:56:57.207,259.33121767,6223.949224,260.33121767,1600243017.207,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752777E+00,1.9786927896E+00,4.0122482972E+02,4.0184576631E+02,9.7071749801E-02
2020-09-16,07:56:57.229,259.33121793,6223.949230,260.33121793,1600243017.229,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752777E+00,1.9786944368E+00,4.0122482972E+02,4.0184617292E+02,9.7198796401E-02
2020-09-16,07:56:57.250,259.33121817,6223.949236,260.33121817,1600243017.250,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761752777E+00,1.9786960840E+00,4.0126122398E+02,4.0188303019E+02,9.7198796401E-02
2020-09-16,07:56:57.276,259.33121847,6223.949243,260.33121847,1600243017.276,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755383636E+00,1.9780583575E+00,4.0126122398E+02,4.0188303019E+02,9.7198796401E-02
2020-09-16,07:56:57.298,259.33121873,6223.949249,260.33121873,1600243017.298,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755383636E+00,1.9780610299E+00,4.0126122398E+02,4.0188369015E+02,9.7404986293E-02
2020-09-16,07:56:57.318,259.33121896,6223.949255,260.33121896,1600243017.318,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755383636E+00,1.9780637024E+00,4.0127443285E+02,4.0189757951E+02,9.7404986293E-02
2020-09-16,07:56:57.345,259.33121927,6223.949263,260.33121927,1600243017.345,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765530725E+00,1.9790797084E+00,4.0127443285E+02,4.0189757951E+02,9.7404986293E-02
2020-09-16,07:56:57.365,259.33121951,6223.949268,260.33121951,1600243017.366,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765530725E+00,1.9790762771E+00,4.0127443285E+02,4.0189673256E+02,9.7140386467E-02
2020-09-16,07:56:57.387,259.33121976,6223.949274,260.33121976,1600243017.387,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765530725E+00,1.9790728459E+00,4.0127704024E+02,4.0189849703E+02,9.7140386467E-02
2020-09-16,07:56:57.414,259.33122008,6223.949282,260.33122008,1600243017.415,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760178120E+00,1.9785369029E+00,4.0127704024E+02,4.0189849703E+02,9.7140386467E-02
2020-09-16,07:56:57.447,259.33122045,6223.949291,260.33122045,1600243017.447,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760178120E+00,1.9785369856E+00,4.0127704024E+02,4.0189851743E+02,9.7146761761E-02
2020-09-16,07:56:57.479,259.33122082,6223.949300,260.33122082,1600243017.479,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760178120E+00,1.9785370682E+00,4.0132518784E+02,4.0194676001E+02,9.7146761761E-02
2020-09-16,07:56:57.507,259.33122116,6223.949308,260.33122116,1600243017.508,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018018E+00,1.9787212926E+00,4.0132518784E+02,4.0194676001E+02,9.7146761761E-02
2020-09-16,07:56:57.529,259.33122140,6223.949314,260.33122140,1600243017.529,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018018E+00,1.9787199728E+00,4.0132518784E+02,4.0194643413E+02,9.7044965576E-02
2020-09-16,07:56:57.549,259.33122164,6223.949319,260.33122164,1600243017.550,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762018018E+00,1.9787186529E+00,4.0124080520E+02,4.0186159506E+02,9.7044965576E-02
2020-09-16,07:56:57.578,259.33122198,6223.949327,260.33122198,1600243017.579,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784767E+00,1.9786952982E+00,4.0124080520E+02,4.0186159506E+02,9.7044965576E-02
2020-09-16,07:56:57.599,259.33122222,6223.949333,260.33122222,1600243017.600,0,963,1.5146838379E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784767E+00,1.9787007021E+00,4.0124080520E+02,4.0186292907E+02,9.7461766452E-02
2020-09-16,07:56:57.624,259.33122250,6223.949340,260.33122250,1600243017.624,0,963,1.5147547455E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761784767E+00,1.9787061061E+00,4.0130004571E+02,4.0192359567E+02,9.7461766452E-02
2020-09-16,07:56:57.650,259.33122280,6223.949347,260.33122280,1600243017.650,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766183446E+00,1.9791465366E+00,4.0130004571E+02,4.0192359567E+02,9.7461766452E-02
2020-09-16,07:56:57.671,259.33122304,6223.949353,260.33122304,1600243017.671,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766183446E+00,1.9791418989E+00,4.0130004571E+02,4.0192245088E+02,9.7104145494E-02
2020-09-16,07:56:57.691,259.33122329,6223.949359,260.33122329,1600243017.692,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766183446E+00,1.9791372612E+00,4.0125767431E+02,4.0187886911E+02,9.7104145494E-02
2020-09-16,07:56:57.717,259.33122359,6223.949366,260.33122359,1600243017.718,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855685E+00,1.9787039336E+00,4.0125767431E+02,4.0187886911E+02,9.7104145494E-02
2020-09-16,07:56:57.739,259.33122383,6223.949372,260.33122383,1600243017.739,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855685E+00,1.9787066527E+00,4.0125767431E+02,4.0187954037E+02,9.7313866319E-02
2020-09-16,07:56:57.766,259.33122416,6223.949380,260.33122416,1600243017.767,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761855685E+00,1.9787093718E+00,4.0126509754E+02,4.0188764639E+02,9.7313866319E-02
2020-09-16,07:56:57.802,259.33122457,6223.949390,260.33122457,1600243017.803,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220830E+00,1.9794468269E+00,4.0126509754E+02,4.0188764639E+02,9.7313866319E-02
2020-09-16,07:56:57.823,259.33122481,6223.949396,260.33122481,1600243017.824,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220830E+00,1.9794466280E+00,4.0126509754E+02,4.0188759730E+02,9.7298530264E-02
2020-09-16,07:56:57.845,259.33122506,6223.949401,260.33122506,1600243017.845,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769220830E+00,1.9794464291E+00,4.0128581445E+02,4.0190829726E+02,9.7298530264E-02
2020-09-16,07:56:57.871,259.33122536,6223.949409,260.33122536,1600243017.871,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760784202E+00,1.9786016890E+00,4.0128581445E+02,4.0190829726E+02,9.7298530264E-02
2020-09-16,07:56:57.891,259.33122560,6223.949414,260.33122560,1600243017.892,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760784202E+00,1.9786014430E+00,4.0128581445E+02,4.0190823652E+02,9.7279555364E-02
2020-09-16,07:56:57.914,259.33122587,6223.949421,260.33122587,1600243017.915,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760784202E+00,1.9786011970E+00,4.0124989127E+02,4.0187219689E+02,9.7279555364E-02
2020-09-16,07:56:57.941,259.33122618,6223.949428,260.33122618,1600243017.942,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775525978E+00,1.9800772566E+00,4.0124989127E+02,4.0187219689E+02,9.7279555364E-02
2020-09-16,07:56:57.963,259.33122642,6223.949434,260.33122642,1600243017.963,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775525978E+00,1.9800758547E+00,4.0124989127E+02,4.0187185105E+02,9.7171505512E-02
2020-09-16,07:56:57.983,259.33122667,6223.949440,260.33122667,1600243017.984,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775525978E+00,1.9800744528E+00,4.0130312391E+02,4.0192482033E+02,9.7171505512E-02
2020-09-16,07:56:58.009,259.33122697,6223.949447,260.33122697,1600243018.010,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493046E+00,1.9785692426E+00,4.0130312391E+02,4.0192482033E+02,9.7171505512E-02
2020-09-16,07:56:58.030,259.33122721,6223.949453,260.33122721,1600243018.031,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493046E+00,1.9785693590E+00,4.0130312391E+02,4.0192484906E+02,9.7180480940E-02
2020-09-16,07:56:58.052,259.33122747,6223.949459,260.33122747,1600243018.053,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760493046E+00,1.9785694753E+00,4.0136182888E+02,4.0198367372E+02,9.7180480940E-02
2020-09-16,07:56:58.084,259.33122782,6223.949468,260.33122782,1600243018.084,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917806E+00,1.9787121331E+00,4.0136182888E+02,4.0198367372E+02,9.7180480940E-02
2020-09-16,07:56:58.105,259.33122808,6223.949474,260.33122808,1600243018.106,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917806E+00,1.9787136241E+00,4.0136182888E+02,4.0198404190E+02,9.7295479590E-02
2020-09-16,07:56:58.125,259.33122831,6223.949479,260.33122831,1600243018.126,0,963,1.5149201965E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917806E+00,1.9787151151E+00,4.0124771635E+02,4.0187012053E+02,9.7295479590E-02
2020-09-16,07:56:58.157,259.33122868,6223.949488,260.33122868,1600243018.158,0,963,1.5149151611E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034096E+00,1.9792273973E+00,4.0124771635E+02,4.0187012053E+02,9.7295479590E-02
2020-09-16,07:56:58.184,259.33122898,6223.949496,260.33122898,1600243018.184,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034096E+00,1.9792271577E+00,4.0124771635E+02,4.0187006139E+02,9.7277000586E-02
2020-09-16,07:56:58.204,259.33122922,6223.949501,260.33122922,1600243018.205,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767034096E+00,1.9792269180E+00,4.0129751500E+02,4.0191987812E+02,9.7277000586E-02
2020-09-16,07:56:58.233,259.33122955,6223.949509,260.33122955,1600243018.233,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763661004E+00,1.9788891783E+00,4.0129751500E+02,4.0191987812E+02,9.7277000586E-02
2020-09-16,07:56:58.255,259.33122980,6223.949515,260.33122980,1600243018.255,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763661004E+00,1.9788875739E+00,4.0129751500E+02,4.0191948206E+02,9.7153273537E-02
2020-09-16,07:56:58.276,259.33123005,6223.949521,260.33123005,1600243018.276,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763661004E+00,1.9788859696E+00,4.0136073136E+02,4.0198240028E+02,9.7153273537E-02
2020-09-16,07:56:58.302,259.33123036,6223.949529,260.33123036,1600243018.303,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761245569E+00,1.9786441181E+00,4.0136073136E+02,4.0198240028E+02,9.7153273537E-02
2020-09-16,07:56:58.323,259.33123060,6223.949534,260.33123060,1600243018.324,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761245569E+00,1.9786441350E+00,4.0136073136E+02,4.0198240445E+02,9.7154576676E-02
2020-09-16,07:56:58.345,259.33123084,6223.949540,260.33123084,1600243018.345,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761245569E+00,1.9786441519E+00,4.0124127285E+02,4.0186276508E+02,9.7154576676E-02
2020-09-16,07:56:58.372,259.33123117,6223.949548,260.33123117,1600243018.373,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766927047E+00,1.9792130241E+00,4.0124127285E+02,4.0186276508E+02,9.7154576676E-02
2020-09-16,07:56:58.394,259.33123142,6223.949554,260.33123142,1600243018.395,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766927047E+00,1.9792134328E+00,4.0124127285E+02,4.0186286594E+02,9.7186088479E-02
2020-09-16,07:56:58.415,259.33123167,6223.949560,260.33123167,1600243018.416,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766927047E+00,1.9792138415E+00,4.0135387721E+02,4.0197574563E+02,9.7186088479E-02
2020-09-16,07:56:58.441,259.33123197,6223.949567,260.33123197,1600243018.442,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642674E+00,1.9787848576E+00,4.0135387721E+02,4.0197574563E+02,9.7186088479E-02
2020-09-16,07:56:58.463,259.33123221,6223.949573,260.33123221,1600243018.463,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642674E+00,1.9787840231E+00,4.0135387721E+02,4.0197553956E+02,9.7121720941E-02
2020-09-16,07:56:58.483,259.33123245,6223.949579,260.33123245,1600243018.484,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762642674E+00,1.9787831885E+00,4.0129421521E+02,4.0191557910E+02,9.7121720941E-02
2020-09-16,07:56:58.510,259.33123277,6223.949586,260.33123277,1600243018.511,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136720E+00,1.9785322738E+00,4.0129421521E+02,4.0191557910E+02,9.7121720941E-02
2020-09-16,07:56:58.542,259.33123313,6223.949595,260.33123313,1600243018.542,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136720E+00,1.9785335669E+00,4.0129421521E+02,4.0191589839E+02,9.7221465593E-02
2020-09-16,07:56:58.572,259.33123348,6223.949604,260.33123348,1600243018.573,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760136720E+00,1.9785348600E+00,4.0121965724E+02,4.0184154414E+02,9.7221465593E-02
2020-09-16,07:56:58.601,259.33123382,6223.949612,260.33123382,1600243018.602,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754110136E+00,1.9779314326E+00,4.0121965724E+02,4.0184154414E+02,9.7221465593E-02
2020-09-16,07:56:58.624,259.33123407,6223.949618,260.33123407,1600243018.624,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754110136E+00,1.9779284508E+00,4.0121965724E+02,4.0184080780E+02,9.6991392113E-02
2020-09-16,07:56:58.647,259.33123434,6223.949624,260.33123434,1600243018.647,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754110136E+00,1.9779254689E+00,4.0130803721E+02,4.0192858811E+02,9.6991392113E-02
2020-09-16,07:56:58.678,259.33123471,6223.949633,260.33123471,1600243018.679,0,963,1.5148966980E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682729E+00,1.9787838194E+00,4.0130803721E+02,4.0192858811E+02,9.6991392113E-02
2020-09-16,07:56:58.701,259.33123498,6223.949639,260.33123498,1600243018.702,0,963,1.5148134867E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682729E+00,1.9787864927E+00,4.0130803721E+02,4.0192924811E+02,9.7197569885E-02
2020-09-16,07:56:58.723,259.33123523,6223.949646,260.33123523,1600243018.724,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762682729E+00,1.9787891660E+00,4.0124491110E+02,4.0186668418E+02,9.7197569885E-02
2020-09-16,07:56:58.752,259.33123556,6223.949653,260.33123556,1600243018.752,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760525032E+00,1.9785731211E+00,4.0124491110E+02,4.0186668418E+02,9.7197569885E-02
2020-09-16,07:56:58.773,259.33123581,6223.949659,260.33123581,1600243018.774,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760525032E+00,1.9785715022E+00,4.0124491110E+02,4.0186628452E+02,9.7072700969E-02
2020-09-16,07:56:58.796,259.33123608,6223.949666,260.33123608,1600243018.797,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760525032E+00,1.9785698834E+00,4.0137636703E+02,4.0199754423E+02,9.7072700969E-02
2020-09-16,07:56:58.825,259.33123641,6223.949674,260.33123641,1600243018.826,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776501E+00,1.9784949349E+00,4.0137636703E+02,4.0199754423E+02,9.7072700969E-02
2020-09-16,07:56:58.846,259.33123666,6223.949680,260.33123666,1600243018.847,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776501E+00,1.9784997753E+00,4.0137636703E+02,4.0199873966E+02,9.7446078180E-02
2020-09-16,07:56:58.874,259.33123697,6223.949687,260.33123697,1600243018.874,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776501E+00,1.9785046158E+00,4.0124772552E+02,4.0187109375E+02,9.7446078180E-02
2020-09-16,07:56:58.910,259.33123738,6223.949697,260.33123738,1600243018.910,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752023E+00,1.9788025485E+00,4.0124772552E+02,4.0187109375E+02,9.7446078180E-02
2020-09-16,07:56:58.930,259.33123763,6223.949703,260.33123763,1600243018.931,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752023E+00,1.9788008212E+00,4.0124772552E+02,4.0187066735E+02,9.7312856318E-02
2020-09-16,07:56:58.953,259.33123789,6223.949709,260.33123789,1600243018.954,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762752023E+00,1.9787990938E+00,4.0139162841E+02,4.0201436710E+02,9.7312856318E-02
2020-09-16,07:56:58.983,259.33123824,6223.949718,260.33123824,1600243018.984,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757636474E+00,1.9782868857E+00,4.0139162841E+02,4.0201436710E+02,9.7312856318E-02
2020-09-16,07:56:59.005,259.33123848,6223.949724,260.33123848,1600243019.005,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757636474E+00,1.9782861916E+00,4.0139162841E+02,4.0201419564E+02,9.7259306615E-02
2020-09-16,07:56:59.026,259.33123873,6223.949729,260.33123873,1600243019.026,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757636474E+00,1.9782854974E+00,4.0123101891E+02,4.0185316565E+02,9.7259306615E-02
2020-09-16,07:56:59.055,259.33123906,6223.949738,260.33123906,1600243019.055,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372964E+00,1.9787597509E+00,4.0123101891E+02,4.0185316565E+02,9.7259306615E-02
2020-09-16,07:56:59.078,259.33123933,6223.949744,260.33123933,1600243019.078,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372964E+00,1.9787591174E+00,4.0123101891E+02,4.0185300926E+02,9.7210442791E-02
2020-09-16,07:56:59.101,259.33123961,6223.949751,260.33123961,1600243019.102,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762372964E+00,1.9787584838E+00,4.0129716756E+02,4.0191910403E+02,9.7210442791E-02
2020-09-16,07:56:59.131,259.33123994,6223.949759,260.33123994,1600243019.131,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169587E+00,1.9790385029E+00,4.0129716756E+02,4.0191910403E+02,9.7210442791E-02
2020-09-16,07:56:59.153,259.33124020,6223.949765,260.33124020,1600243019.153,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169587E+00,1.9790359959E+00,4.0129716756E+02,4.0191848518E+02,9.7017116307E-02
2020-09-16,07:56:59.176,259.33124046,6223.949771,260.33124046,1600243019.176,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765169587E+00,1.9790334890E+00,4.0134829812E+02,4.0196907598E+02,9.7017116307E-02
2020-09-16,07:56:59.203,259.33124078,6223.949779,260.33124078,1600243019.203,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431305E+00,1.9787593122E+00,4.0134829812E+02,4.0196907598E+02,9.7017116307E-02
2020-09-16,07:56:59.223,259.33124102,6223.949784,260.33124102,1600243019.224,0,963,1.5146470642E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431305E+00,1.9787617302E+00,4.0134829812E+02,4.0196967304E+02,9.7203613785E-02
2020-09-16,07:56:59.246,259.33124128,6223.949791,260.33124128,1600243019.247,0,963,1.5149992371E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762431305E+00,1.9787641483E+00,4.0131208956E+02,4.0193400543E+02,9.7203613785E-02
2020-09-16,07:56:59.279,259.33124166,6223.949800,260.33124166,1600243019.279,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756630642E+00,1.9781833420E+00,4.0131208956E+02,4.0193400543E+02,9.7203613785E-02
2020-09-16,07:56:59.305,259.33124196,6223.949807,260.33124196,1600243019.305,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756630642E+00,1.9781827957E+00,4.0131208956E+02,4.0193387052E+02,9.7161468856E-02
2020-09-16,07:56:59.325,259.33124220,6223.949813,260.33124220,1600243019.326,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756630642E+00,1.9781822495E+00,4.0130524155E+02,4.0192687699E+02,9.7161468856E-02
2020-09-16,07:56:59.352,259.33124251,6223.949820,260.33124251,1600243019.353,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933384E+00,1.9784128173E+00,4.0130524155E+02,4.0192687699E+02,9.7161468856E-02
2020-09-16,07:56:59.374,259.33124275,6223.949826,260.33124275,1600243019.374,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933384E+00,1.9784115436E+00,4.0130524155E+02,4.0192656246E+02,9.7063212204E-02
2020-09-16,07:56:59.394,259.33124300,6223.949832,260.33124300,1600243019.395,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758933384E+00,1.9784102698E+00,4.0143583824E+02,4.0205704672E+02,9.7063212204E-02
2020-09-16,07:56:59.426,259.33124336,6223.949841,260.33124336,1600243019.426,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778873960E+00,1.9804068675E+00,4.0143583824E+02,4.0205704672E+02,9.7063212204E-02
2020-09-16,07:56:59.447,259.33124360,6223.949846,260.33124360,1600243019.447,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778873960E+00,1.9804078483E+00,4.0143583824E+02,4.0205728874E+02,9.7138794026E-02
2020-09-16,07:56:59.470,259.33124388,6223.949853,260.33124388,1600243019.471,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778873960E+00,1.9804088291E+00,4.0134621375E+02,4.0196776747E+02,9.7138794026E-02
2020-09-16,07:56:59.496,259.33124418,6223.949860,260.33124418,1600243019.497,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763523555E+00,1.9788718317E+00,4.0134621375E+02,4.0196776747E+02,9.7138794026E-02
2020-09-16,07:56:59.517,259.33124442,6223.949866,260.33124442,1600243019.518,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763523555E+00,1.9788707784E+00,4.0134621375E+02,4.0196750742E+02,9.7057563888E-02
2020-09-16,07:56:59.539,259.33124466,6223.949872,260.33124466,1600243019.539,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763523555E+00,1.9788697251E+00,4.0138549599E+02,4.0200659040E+02,9.7057563888E-02
2020-09-16,07:56:59.568,259.33124500,6223.949880,260.33124500,1600243019.568,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648883E+00,1.9779811275E+00,4.0138549599E+02,4.0200659040E+02,9.7057563888E-02
2020-09-16,07:56:59.588,259.33124524,6223.949886,260.33124524,1600243019.589,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648883E+00,1.9779840710E+00,4.0138549599E+02,4.0200731755E+02,9.7284675947E-02
2020-09-16,07:56:59.609,259.33124549,6223.949892,260.33124549,1600243019.610,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754648883E+00,1.9779870146E+00,4.0129069587E+02,4.0191309755E+02,9.7284675947E-02
2020-09-16,07:56:59.638,259.33124582,6223.949900,260.33124582,1600243019.639,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310898E+00,1.9787541943E+00,4.0129069587E+02,4.0191309755E+02,9.7284675947E-02
2020-09-16,07:56:59.671,259.33124619,6223.949909,260.33124619,1600243019.671,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310898E+00,1.9787514128E+00,4.0129069587E+02,4.0191241085E+02,9.7070151235E-02
2020-09-16,07:56:59.703,259.33124656,6223.949918,260.33124656,1600243019.703,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762310898E+00,1.9787486314E+00,4.0139602997E+02,4.0201722128E+02,9.7070151235E-02
2020-09-16,07:56:59.729,259.33124686,6223.949925,260.33124686,1600243019.729,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299530E+00,1.9790478753E+00,4.0139602997E+02,4.0201722128E+02,9.7070151235E-02
2020-09-16,07:56:59.750,259.33124711,6223.949931,260.33124711,1600243019.750,0,963,1.5150872803E+02,5.9999656677E+01,2.3062500000E+01,6.0219200134E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299530E+00,1.9790484722E+00,4.0139602997E+02,4.0201736864E+02,9.7116176086E-02
2020-09-16,07:56:59.770,259.33124735,6223.949936,260.33124735,1600243019.771,0,963,1.5150666199E+02,5.9999613953E+01,2.3062500000E+01,6.0219209290E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765299530E+00,1.9790490690E+00,4.0131390999E+02,4.0193526888E+02,9.7116176086E-02
2020-09-16,07:56:59.796,259.33124765,6223.949944,260.33124765,1600243019.797,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233231E+00,1.9786419208E+00,4.0131390999E+02,4.0193526888E+02,9.7116176086E-02
2020-09-16,07:56:59.821,259.33124793,6223.949950,260.33124793,1600243019.821,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233231E+00,1.9786429701E+00,4.0131390999E+02,4.0193552795E+02,9.7197105789E-02
2020-09-16,07:56:59.842,259.33124817,6223.949956,260.33124817,1600243019.842,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761233231E+00,1.9786440193E+00,4.0135264313E+02,4.0197458018E+02,9.7197105789E-02
2020-09-16,07:56:59.871,259.33124851,6223.949964,260.33124851,1600243019.871,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764895510E+00,1.9790107144E+00,4.0135264313E+02,4.0197458018E+02,9.7197105789E-02
2020-09-16,07:56:59.891,259.33124875,6223.949970,260.33124875,1600243019.892,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764895510E+00,1.9790105716E+00,4.0135264313E+02,4.0197454492E+02,9.7186093712E-02
2020-09-16,07:56:59.913,259.33124899,6223.949976,260.33124899,1600243019.913,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764895510E+00,1.9790104288E+00,4.0128497640E+02,4.0190673810E+02,9.7186093712E-02
2020-09-16,07:56:59.940,259.33124931,6223.949983,260.33124931,1600243019.940,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033584E+00,1.9792245089E+00,4.0128497640E+02,4.0190673810E+02,9.7186093712E-02
2020-09-16,07:56:59.963,259.33124957,6223.949990,260.33124957,1600243019.963,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033584E+00,1.9792217567E+00,4.0128497640E+02,4.0190605881E+02,9.6973880380E-02
2020-09-16,07:56:59.990,259.33124988,6223.949997,260.33124988,1600243019.990,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767033584E+00,1.9792190046E+00,4.0145074862E+02,4.0207140803E+02,9.6973880380E-02
2020-09-16,07:57:00.020,259.33125024,6223.950006,260.33125024,1600243020.021,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796760E+00,1.9788949102E+00,4.0145074862E+02,4.0207140803E+02,9.6973880380E-02
2020-09-16,07:57:00.042,259.33125049,6223.950012,260.33125049,1600243020.042,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796760E+00,1.9788948650E+00,4.0145074862E+02,4.0207139687E+02,9.6970395212E-02
2020-09-16,07:57:00.062,259.33125073,6223.950017,260.33125073,1600243020.063,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763796760E+00,1.9788948198E+00,4.0136882042E+02,4.0198933086E+02,9.6970395212E-02
2020-09-16,07:57:00.094,259.33125109,6223.950026,260.33125109,1600243020.094,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909608E+00,1.9788059917E+00,4.0136882042E+02,4.0198933086E+02,9.6970395212E-02
2020-09-16,07:57:00.115,259.33125134,6223.950032,260.33125134,1600243020.116,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909608E+00,1.9788093899E+00,4.0136882042E+02,4.0199016994E+02,9.7232476110E-02
2020-09-16,07:57:00.137,259.33125159,6223.950038,260.33125159,1600243020.137,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909608E+00,1.9788127880E+00,4.0142433697E+02,4.0204661163E+02,9.7232476110E-02
2020-09-16,07:57:00.167,259.33125194,6223.950047,260.33125194,1600243020.168,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752988510E+00,1.9778194123E+00,4.0142433697E+02,4.0204661163E+02,9.7232476110E-02
2020-09-16,07:57:00.191,259.33125222,6223.950053,260.33125222,1600243020.192,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752988510E+00,1.9778181618E+00,4.0142433697E+02,4.0204630267E+02,9.7135987357E-02
2020-09-16,07:57:00.214,259.33125249,6223.950060,260.33125249,1600243020.215,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752988510E+00,1.9778169114E+00,4.0139812853E+02,4.0201974468E+02,9.7135987357E-02
2020-09-16,07:57:00.242,259.33125280,6223.950067,260.33125280,1600243020.242,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349026E+00,1.9790545387E+00,4.0139812853E+02,4.0201974468E+02,9.7135987357E-02
2020-09-16,07:57:00.265,259.33125307,6223.950074,260.33125307,1600243020.265,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349026E+00,1.9790543339E+00,4.0139812853E+02,4.0201969411E+02,9.7120194337E-02
2020-09-16,07:57:00.286,259.33125332,6223.950080,260.33125332,1600243020.287,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349026E+00,1.9790541291E+00,4.0140598253E+02,4.0202750971E+02,9.7120194337E-02
2020-09-16,07:57:00.315,259.33125366,6223.950088,260.33125366,1600243020.316,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008093E+00,1.9787196100E+00,4.0140598253E+02,4.0202750971E+02,9.7120194337E-02
2020-09-16,07:57:00.336,259.33125390,6223.950094,260.33125390,1600243020.337,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008093E+00,1.9787218947E+00,4.0140598253E+02,4.0202807395E+02,9.7296415604E-02
2020-09-16,07:57:00.358,259.33125414,6223.950099,260.33125414,1600243020.358,0,963,1.5148806763E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762008093E+00,1.9787241795E+00,4.0122948904E+02,4.0185187094E+02,9.7296415604E-02
2020-09-16,07:57:00.390,259.33125451,6223.950108,260.33125451,1600243020.390,0,963,1.5148664856E+02,5.9999229431E+01,2.3031250000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839174E+00,1.9791077769E+00,4.0122948904E+02,4.0185187094E+02,9.7296415604E-02
2020-09-16,07:57:00.415,259.33125481,6223.950116,260.33125481,1600243020.416,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839174E+00,1.9791067988E+00,4.0122948904E+02,4.0185162956E+02,9.7220997492E-02
2020-09-16,07:57:00.437,259.33125506,6223.950121,260.33125506,1600243020.437,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839174E+00,1.9791058208E+00,4.0136221819E+02,4.0198432306E+02,9.7220997492E-02
2020-09-16,07:57:00.466,259.33125539,6223.950129,260.33125539,1600243020.466,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471093E+00,1.9789688381E+00,4.0136221819E+02,4.0198432306E+02,9.7220997492E-02
2020-09-16,07:57:00.486,259.33125564,6223.950135,260.33125564,1600243020.487,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471093E+00,1.9789679737E+00,4.0136221819E+02,4.0198410966E+02,9.7154342202E-02
2020-09-16,07:57:00.507,259.33125588,6223.950141,260.33125588,1600243020.508,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764471093E+00,1.9789671094E+00,4.0135904781E+02,4.0198072096E+02,9.7154342202E-02
2020-09-16,07:57:00.533,259.33125618,6223.950148,260.33125618,1600243020.534,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521011E+00,1.9790722351E+00,4.0135904781E+02,4.0198072096E+02,9.7154342202E-02
2020-09-16,07:57:00.555,259.33125644,6223.950154,260.33125644,1600243020.556,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521011E+00,1.9790734829E+00,4.0135904781E+02,4.0198102903E+02,9.7250566286E-02
2020-09-16,07:57:00.575,259.33125667,6223.950160,260.33125667,1600243020.576,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521011E+00,1.9790747308E+00,4.0133859327E+02,4.0196085084E+02,9.7250566286E-02
2020-09-16,07:57:00.602,259.33125698,6223.950167,260.33125698,1600243020.603,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762433161E+00,1.9787655517E+00,4.0133859327E+02,4.0196085084E+02,9.7250566286E-02
2020-09-16,07:57:00.624,259.33125722,6223.950173,260.33125722,1600243020.624,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762433161E+00,1.9787642201E+00,4.0133859327E+02,4.0196052205E+02,9.7147863619E-02
2020-09-16,07:57:00.644,259.33125747,6223.950179,260.33125747,1600243020.645,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762433161E+00,1.9787628884E+00,4.0124777676E+02,4.0186923609E+02,9.7147863619E-02
2020-09-16,07:57:00.674,259.33125780,6223.950187,260.33125780,1600243020.674,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769173705E+00,1.9794378022E+00,4.0124777676E+02,4.0186923609E+02,9.7147863619E-02
2020-09-16,07:57:00.694,259.33125804,6223.950193,260.33125804,1600243020.695,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769173705E+00,1.9794374336E+00,4.0124777676E+02,4.0186914514E+02,9.7119445411E-02
2020-09-16,07:57:00.716,259.33125829,6223.950199,260.33125829,1600243020.716,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769173705E+00,1.9794370651E+00,4.0135319322E+02,4.0197463386E+02,9.7119445411E-02
2020-09-16,07:57:00.746,259.33125865,6223.950207,260.33125865,1600243020.747,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763952243E+00,1.9789142533E+00,4.0135319322E+02,4.0197463386E+02,9.7119445411E-02
2020-09-16,07:57:00.779,259.33125902,6223.950216,260.33125902,1600243020.779,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763952243E+00,1.9789147630E+00,4.0135319322E+02,4.0197475972E+02,9.7158756130E-02
2020-09-16,07:57:00.809,259.33125937,6223.950225,260.33125937,1600243020.810,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763952243E+00,1.9789152727E+00,4.0134907195E+02,4.0197075792E+02,9.7158756130E-02
2020-09-16,07:57:00.836,259.33125969,6223.950232,260.33125969,1600243020.837,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458531E+00,1.9785654561E+00,4.0134907195E+02,4.0197075792E+02,9.7158756130E-02
2020-09-16,07:57:00.858,259.33125993,6223.950238,260.33125993,1600243020.858,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458531E+00,1.9785657421E+00,4.0134907195E+02,4.0197082854E+02,9.7180813115E-02
2020-09-16,07:57:00.878,259.33126017,6223.950244,260.33126017,1600243020.879,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760458531E+00,1.9785660280E+00,4.0131269054E+02,4.0193446137E+02,9.7180813115E-02
2020-09-16,07:57:00.907,259.33126051,6223.950252,260.33126051,1600243020.908,0,963,1.5148522949E+02,5.9999229431E+01,2.3000000000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534475E+00,1.9789741422E+00,4.0131269054E+02,4.0193446137E+02,9.7180813115E-02
2020-09-16,07:57:00.928,259.33126075,6223.950258,260.33126075,1600243020.929,0,963,1.5150330607E+02,5.9999229431E+01,2.3041666667E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534475E+00,1.9789729101E+00,4.0131269054E+02,4.0193415721E+02,9.7085796580E-02
2020-09-16,07:57:00.950,259.33126100,6223.950264,260.33126100,1600243020.950,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534475E+00,1.9789716780E+00,4.0139790991E+02,4.0201920432E+02,9.7085796580E-02
2020-09-16,07:57:00.976,259.33126130,6223.950271,260.33126130,1600243020.976,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787640E+00,1.9789970268E+00,4.0139790991E+02,4.0201920432E+02,9.7085796580E-02
2020-09-16,07:57:00.997,259.33126155,6223.950277,260.33126155,1600243020.998,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787640E+00,1.9789991422E+00,4.0139790991E+02,4.0201972664E+02,9.7248927737E-02
2020-09-16,07:57:01.017,259.33126178,6223.950283,260.33126178,1600243021.018,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764787640E+00,1.9790012575E+00,4.0133759120E+02,4.0195983673E+02,9.7248927737E-02
2020-09-16,07:57:01.046,259.33126212,6223.950291,260.33126212,1600243021.047,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930258E+00,1.9791156652E+00,4.0133759120E+02,4.0195983673E+02,9.7248927737E-02
2020-09-16,07:57:01.069,259.33126237,6223.950297,260.33126237,1600243021.069,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930258E+00,1.9791134482E+00,4.0133759120E+02,4.0195928944E+02,9.7077974604E-02
2020-09-16,07:57:01.095,259.33126267,6223.950304,260.33126267,1600243021.095,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765930258E+00,1.9791112313E+00,4.0138419845E+02,4.0200542154E+02,9.7077974604E-02
2020-09-16,07:57:01.125,259.33126303,6223.950313,260.33126303,1600243021.126,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006505E+00,1.9784179739E+00,4.0138419845E+02,4.0200542154E+02,9.7077974604E-02
2020-09-16,07:57:01.147,259.33126328,6223.950319,260.33126328,1600243021.147,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006505E+00,1.9784190534E+00,4.0138419845E+02,4.0200568816E+02,9.7161247975E-02
2020-09-16,07:57:01.167,259.33126352,6223.950324,260.33126352,1600243021.168,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006505E+00,1.9784201330E+00,4.0132747722E+02,4.0194914569E+02,9.7161247975E-02
2020-09-16,07:57:01.197,259.33126387,6223.950333,260.33126387,1600243021.198,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766282354E+00,1.9791486456E+00,4.0132747722E+02,4.0194914569E+02,9.7161247975E-02
2020-09-16,07:57:01.217,259.33126410,6223.950338,260.33126410,1600243021.218,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766282354E+00,1.9791495055E+00,4.0132747722E+02,4.0194935796E+02,9.7227555767E-02
2020-09-16,07:57:01.240,259.33126435,6223.950344,260.33126435,1600243021.240,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766282354E+00,1.9791503654E+00,4.0137949623E+02,4.0200166988E+02,9.7227555767E-02
2020-09-16,07:57:01.267,259.33126468,6223.950352,260.33126468,1600243021.268,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372402E+00,1.9790592541E+00,4.0137949623E+02,4.0200166988E+02,9.7227555767E-02
2020-09-16,07:57:01.289,259.33126492,6223.950358,260.33126492,1600243021.289,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372402E+00,1.9790579680E+00,4.0137949623E+02,4.0200135235E+02,9.7128382310E-02
2020-09-16,07:57:01.309,259.33126516,6223.950364,260.33126516,1600243021.310,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765372402E+00,1.9790566820E+00,4.0140278461E+02,4.0202435927E+02,9.7128382310E-02
2020-09-16,07:57:01.336,259.33126547,6223.950371,260.33126547,1600243021.337,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855156E+00,1.9791050189E+00,4.0140278461E+02,4.0202435927E+02,9.7128382310E-02
2020-09-16,07:57:01.361,259.33126575,6223.950378,260.33126575,1600243021.361,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855156E+00,1.9791051066E+00,4.0140278461E+02,4.0202438091E+02,9.7135140859E-02
2020-09-16,07:57:01.381,259.33126600,6223.950384,260.33126600,1600243021.382,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765855156E+00,1.9791051942E+00,4.0135576879E+02,4.0197731392E+02,9.7135140859E-02
2020-09-16,07:57:01.411,259.33126633,6223.950392,260.33126633,1600243021.411,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767654955E+00,1.9792854035E+00,4.0135576879E+02,4.0197731392E+02,9.7135140859E-02
2020-09-16,07:57:01.434,259.33126660,6223.950398,260.33126660,1600243021.434,0,963,1.5151234436E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767654955E+00,1.9792857978E+00,4.0135576879E+02,4.0197741125E+02,9.7165541371E-02
2020-09-16,07:57:01.454,259.33126684,6223.950404,260.33126684,1600243021.455,0,963,1.5151591949E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767654955E+00,1.9792861921E+00,4.0140541691E+02,4.0202723361E+02,9.7165541371E-02
2020-09-16,07:57:01.486,259.33126721,6223.950413,260.33126721,1600243021.487,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174506E+00,1.9794383410E+00,4.0140541691E+02,4.0202723361E+02,9.7165541371E-02
2020-09-16,07:57:01.513,259.33126751,6223.950420,260.33126751,1600243021.513,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174506E+00,1.9794366602E+00,4.0140541691E+02,4.0202681870E+02,9.7035959190E-02
2020-09-16,07:57:01.533,259.33126775,6223.950426,260.33126775,1600243021.534,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769174506E+00,1.9794349795E+00,4.0134951027E+02,4.0197041065E+02,9.7035959190E-02
2020-09-16,07:57:01.562,259.33126809,6223.950434,260.33126809,1600243021.563,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476318E+00,1.9793650719E+00,4.0134951027E+02,4.0197041065E+02,9.7035959190E-02
2020-09-16,07:57:01.585,259.33126834,6223.950440,260.33126834,1600243021.585,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476318E+00,1.9793672486E+00,4.0134951027E+02,4.0197094796E+02,9.7203789504E-02
2020-09-16,07:57:01.608,259.33126861,6223.950447,260.33126861,1600243021.608,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768476318E+00,1.9793694253E+00,4.0127951712E+02,4.0190138364E+02,9.7203789504E-02
2020-09-16,07:57:01.634,259.33126891,6223.950454,260.33126891,1600243021.634,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765072255E+00,1.9790285847E+00,4.0127951712E+02,4.0190138364E+02,9.7203789504E-02
2020-09-16,07:57:01.654,259.33126916,6223.950460,260.33126916,1600243021.655,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765072255E+00,1.9790278692E+00,4.0127951712E+02,4.0190120702E+02,9.7148612782E-02
2020-09-16,07:57:01.676,259.33126940,6223.950466,260.33126940,1600243021.676,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765072255E+00,1.9790271537E+00,4.0137160079E+02,4.0199325670E+02,9.7148612782E-02
2020-09-16,07:57:01.703,259.33126971,6223.950473,260.33126971,1600243021.703,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852032E+00,1.9792053583E+00,4.0137160079E+02,4.0199325670E+02,9.7148612782E-02
2020-09-16,07:57:01.723,259.33126995,6223.950479,260.33126995,1600243021.724,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852032E+00,1.9792045208E+00,4.0137160079E+02,4.0199304995E+02,9.7084035919E-02
2020-09-16,07:57:01.744,259.33127020,6223.950485,260.33127020,1600243021.745,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852032E+00,1.9792036834E+00,4.0136776168E+02,4.0198899815E+02,9.7084035919E-02
2020-09-16,07:57:01.770,259.33127050,6223.950492,260.33127050,1600243021.771,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696670E+00,1.9782869807E+00,4.0136776168E+02,4.0198899815E+02,9.7084035919E-02
2020-09-16,07:57:01.792,259.33127074,6223.950498,260.33127074,1600243021.792,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696670E+00,1.9782896529E+00,4.0136776168E+02,4.0198965814E+02,9.7290179969E-02
2020-09-16,07:57:01.813,259.33127100,6223.950504,260.33127100,1600243021.814,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757696670E+00,1.9782923251E+00,4.0134968026E+02,4.0197220867E+02,9.7290179969E-02
2020-09-16,07:57:01.842,259.33127132,6223.950512,260.33127132,1600243021.842,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771924056E+00,1.9797168802E+00,4.0134968026E+02,4.0197220867E+02,9.7290179969E-02
2020-09-16,07:57:01.874,259.33127169,6223.950521,260.33127169,1600243021.874,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771924056E+00,1.9797159954E+00,4.0134968026E+02,4.0197199029E+02,9.7221969512E-02
2020-09-16,07:57:01.907,259.33127208,6223.950530,260.33127208,1600243021.908,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771924056E+00,1.9797151105E+00,4.0135150015E+02,4.0197359463E+02,9.7221969512E-02
2020-09-16,07:57:01.937,259.33127242,6223.950538,260.33127242,1600243021.937,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768934544E+00,1.9794157779E+00,4.0135150015E+02,4.0197359463E+02,9.7221969512E-02
2020-09-16,07:57:01.957,259.33127266,6223.950544,260.33127266,1600243021.958,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768934544E+00,1.9794133380E+00,4.0135150015E+02,4.0197299238E+02,9.7033852598E-02
2020-09-16,07:57:01.979,259.33127291,6223.950550,260.33127291,1600243021.979,0,963,1.5152426147E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768934544E+00,1.9794108981E+00,4.0133371239E+02,4.0195457484E+02,9.7033852598E-02
2020-09-16,07:57:02.010,259.33127328,6223.950559,260.33127328,1600243022.011,0,963,1.5158471069E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770435720E+00,1.9795612070E+00,4.0133371239E+02,4.0195457484E+02,9.7033852598E-02
2020-09-16,07:57:02.032,259.33127352,6223.950564,260.33127352,1600243022.032,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770435720E+00,1.9795627111E+00,4.0133371239E+02,4.0195494606E+02,9.7149809541E-02
2020-09-16,07:57:02.052,259.33127376,6223.950570,260.33127376,1600243022.053,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770435720E+00,1.9795642151E+00,4.0142223955E+02,4.0204398156E+02,9.7149809541E-02
2020-09-16,07:57:02.082,259.33127410,6223.950578,260.33127410,1600243022.082,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625884E+00,1.9790826182E+00,4.0142223955E+02,4.0204398156E+02,9.7149809541E-02
2020-09-16,07:57:02.102,259.33127434,6223.950584,260.33127434,1600243022.103,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625884E+00,1.9790832559E+00,4.0142223955E+02,4.0204413901E+02,9.7198982049E-02
2020-09-16,07:57:02.124,259.33127458,6223.950590,260.33127458,1600243022.124,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625884E+00,1.9790838936E+00,4.0140461835E+02,4.0202664796E+02,9.7198982049E-02
2020-09-16,07:57:02.150,259.33127488,6223.950597,260.33127488,1600243022.150,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629147E+00,1.9790842203E+00,4.0140461835E+02,4.0202664796E+02,9.7198982049E-02
2020-09-16,07:57:02.171,259.33127513,6223.950603,260.33127513,1600243022.171,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629147E+00,1.9790848674E+00,4.0140461835E+02,4.0202680773E+02,9.7248880243E-02
2020-09-16,07:57:02.197,259.33127544,6223.950611,260.33127544,1600243022.198,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765629147E+00,1.9790855144E+00,4.0139242092E+02,4.0201475116E+02,9.7248880243E-02
2020-09-16,07:57:02.230,259.33127582,6223.950620,260.33127582,1600243022.231,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670901E+00,1.9790896952E+00,4.0139242092E+02,4.0201475116E+02,9.7248880243E-02
2020-09-16,07:57:02.255,259.33127610,6223.950626,260.33127610,1600243022.255,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670901E+00,1.9790877113E+00,4.0139242092E+02,4.0201426134E+02,9.7095900588E-02
2020-09-16,07:57:02.276,259.33127634,6223.950632,260.33127634,1600243022.276,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765670901E+00,1.9790857275E+00,4.0134027985E+02,4.0196154975E+02,9.7095900588E-02
2020-09-16,07:57:02.305,259.33127668,6223.950640,260.33127668,1600243022.305,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771370157E+00,1.9796563793E+00,4.0134027985E+02,4.0196154975E+02,9.7095900588E-02
2020-09-16,07:57:02.331,259.33127698,6223.950648,260.33127698,1600243022.331,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771370157E+00,1.9796550102E+00,4.0134027985E+02,4.0196121185E+02,9.6990354745E-02
2020-09-16,07:57:02.352,259.33127723,6223.950654,260.33127723,1600243022.353,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771370157E+00,1.9796536411E+00,4.0137709454E+02,4.0199774558E+02,9.6990354745E-02
2020-09-16,07:57:02.381,259.33127757,6223.950662,260.33127757,1600243022.382,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913464E+00,1.9795077865E+00,4.0137709454E+02,4.0199774558E+02,9.6990354745E-02
2020-09-16,07:57:02.403,259.33127781,6223.950668,260.33127781,1600243022.403,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913464E+00,1.9795093837E+00,4.0137709454E+02,4.0199813984E+02,9.7113497534E-02
2020-09-16,07:57:02.424,259.33127806,6223.950673,260.33127806,1600243022.424,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769913464E+00,1.9795109810E+00,4.0141049636E+02,4.0203198764E+02,9.7113497534E-02
2020-09-16,07:57:02.453,259.33127839,6223.950681,260.33127839,1600243022.453,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778841867E+00,1.9804049592E+00,4.0141049636E+02,4.0203198764E+02,9.7113497534E-02
2020-09-16,07:57:02.473,259.33127863,6223.950687,260.33127863,1600243022.474,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778841867E+00,1.9804038795E+00,4.0141049636E+02,4.0203172122E+02,9.7030293172E-02
2020-09-16,07:57:02.494,259.33127888,6223.950693,260.33127888,1600243022.495,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778841867E+00,1.9804027998E+00,4.0135492959E+02,4.0197580208E+02,9.7030293172E-02
2020-09-16,07:57:02.520,259.33127918,6223.950700,260.33127918,1600243022.521,0,963,1.5159982300E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285203E+00,1.9793457890E+00,4.0135492959E+02,4.0197580208E+02,9.7030293172E-02
2020-09-16,07:57:02.542,259.33127942,6223.950706,260.33127942,1600243022.542,0,963,1.5159926860E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285203E+00,1.9793461693E+00,4.0135492959E+02,4.0197589596E+02,9.7059618741E-02
2020-09-16,07:57:02.562,259.33127966,6223.950712,260.33127966,1600243022.563,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768285203E+00,1.9793465497E+00,4.0134223570E+02,4.0196327632E+02,9.7059618741E-02
2020-09-16,07:57:02.595,259.33128003,6223.950721,260.33128003,1600243022.595,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537915E+00,1.9787710888E+00,4.0134223570E+02,4.0196327632E+02,9.7059618741E-02
2020-09-16,07:57:02.621,259.33128034,6223.950728,260.33128034,1600243022.621,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537915E+00,1.9787709923E+00,4.0134223570E+02,4.0196325247E+02,9.7052171157E-02
2020-09-16,07:57:02.641,259.33128058,6223.950734,260.33128058,1600243022.642,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762537915E+00,1.9787708957E+00,4.0141469129E+02,4.0203579634E+02,9.7052171157E-02
2020-09-16,07:57:02.671,259.33128091,6223.950742,260.33128091,1600243022.671,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711973E+00,1.9800899795E+00,4.0141469129E+02,4.0203579634E+02,9.7052171157E-02
2020-09-16,07:57:02.691,259.33128116,6223.950748,260.33128116,1600243022.692,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711973E+00,1.9800884265E+00,4.0141469129E+02,4.0203541307E+02,9.6932473744E-02
2020-09-16,07:57:02.713,259.33128140,6223.950754,260.33128140,1600243022.713,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775711973E+00,1.9800868734E+00,4.0145009563E+02,4.0207048885E+02,9.6932473744E-02
2020-09-16,07:57:02.740,259.33128171,6223.950761,260.33128171,1600243022.740,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737658E+00,1.9786876643E+00,4.0145009563E+02,4.0207048885E+02,9.6932473744E-02
2020-09-16,07:57:02.760,259.33128196,6223.950767,260.33128196,1600243022.761,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737658E+00,1.9786903668E+00,4.0145009563E+02,4.0207115636E+02,9.7140922116E-02
2020-09-16,07:57:02.782,259.33128220,6223.950773,260.33128220,1600243022.782,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761737658E+00,1.9786930695E+00,4.0134261388E+02,4.0196417566E+02,9.7140922116E-02
2020-09-16,07:57:02.811,259.33128253,6223.950781,260.33128253,1600243022.811,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776579256E+00,1.9801791214E+00,4.0134261388E+02,4.0196417566E+02,9.7140922116E-02
2020-09-16,07:57:02.832,259.33128278,6223.950787,260.33128278,1600243022.832,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776579256E+00,1.9801778466E+00,4.0134261388E+02,4.0196386114E+02,9.7042677606E-02
2020-09-16,07:57:02.855,259.33128304,6223.950793,260.33128304,1600243022.855,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776579256E+00,1.9801765719E+00,4.0148174082E+02,4.0210288880E+02,9.7042677606E-02
2020-09-16,07:57:02.885,259.33128340,6223.950802,260.33128340,1600243022.886,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264449E+00,1.9795442870E+00,4.0148174082E+02,4.0210288880E+02,9.7042677606E-02
2020-09-16,07:57:02.907,259.33128366,6223.950808,260.33128366,1600243022.908,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264449E+00,1.9795430625E+00,4.0148174082E+02,4.0210258647E+02,9.6948275202E-02
2020-09-16,07:57:02.928,259.33128390,6223.950814,260.33128390,1600243022.929,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770264449E+00,1.9795418380E+00,4.0140018093E+02,4.0202059820E+02,9.6948275202E-02
2020-09-16,07:57:02.957,259.33128424,6223.950822,260.33128424,1600243022.958,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334007E+00,1.9798491844E+00,4.0140018093E+02,4.0202059820E+02,9.6948275202E-02
2020-09-16,07:57:02.990,259.33128461,6223.950831,260.33128461,1600243022.990,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334007E+00,1.9798519733E+00,4.0140018093E+02,4.0202128654E+02,9.7163255830E-02
2020-09-16,07:57:03.020,259.33128497,6223.950839,260.33128497,1600243023.021,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773334007E+00,1.9798547622E+00,4.0145944802E+02,4.0208133378E+02,9.7163255830E-02
2020-09-16,07:57:03.046,259.33128527,6223.950846,260.33128527,1600243023.047,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773943602E+00,1.9799157995E+00,4.0145944802E+02,4.0208133378E+02,9.7163255830E-02
2020-09-16,07:57:03.069,259.33128552,6223.950853,260.33128552,1600243023.069,0,963,1.5159815979E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773943602E+00,1.9799157755E+00,4.0145944802E+02,4.0208132787E+02,9.7161409409E-02
2020-09-16,07:57:03.089,259.33128576,6223.950858,260.33128576,1600243023.090,0,963,1.5158751221E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773943602E+00,1.9799157515E+00,4.0136475238E+02,4.0198647962E+02,9.7161409409E-02
2020-09-16,07:57:03.118,259.33128609,6223.950866,260.33128609,1600243023.118,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697368E+00,1.9795907142E+00,4.0136475238E+02,4.0198647962E+02,9.7161409409E-02
2020-09-16,07:57:03.140,259.33128634,6223.950872,260.33128634,1600243023.140,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697368E+00,1.9795909694E+00,4.0136475238E+02,4.0198654261E+02,9.7181083003E-02
2020-09-16,07:57:03.161,259.33128659,6223.950878,260.33128659,1600243023.161,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770697368E+00,1.9795912246E+00,4.0138933946E+02,4.0201123078E+02,9.7181083003E-02
2020-09-16,07:57:03.187,259.33128689,6223.950885,260.33128689,1600243023.187,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761208858E+00,1.9786411634E+00,4.0138933946E+02,4.0201123078E+02,9.7181083003E-02
2020-09-16,07:57:03.207,259.33128713,6223.950891,260.33128713,1600243023.208,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761208858E+00,1.9786408152E+00,4.0138933946E+02,4.0201114478E+02,9.7154223277E-02
2020-09-16,07:57:03.229,259.33128737,6223.950897,260.33128737,1600243023.229,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761208858E+00,1.9786404670E+00,4.0137108847E+02,4.0199277952E+02,9.7154223277E-02
2020-09-16,07:57:03.257,259.33128771,6223.950905,260.33128771,1600243023.258,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277642E+00,1.9796486291E+00,4.0137108847E+02,4.0199277952E+02,9.7154223277E-02
2020-09-16,07:57:03.279,259.33128795,6223.950911,260.33128795,1600243023.279,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277642E+00,1.9796488806E+00,4.0137108847E+02,4.0199284160E+02,9.7173613011E-02
2020-09-16,07:57:03.305,259.33128825,6223.950918,260.33128825,1600243023.305,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771277642E+00,1.9796491321E+00,4.0126474066E+02,4.0188639111E+02,9.7173613011E-02
2020-09-16,07:57:03.339,259.33128866,6223.950928,260.33128866,1600243023.340,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321541E+00,1.9790527625E+00,4.0126474066E+02,4.0188639111E+02,9.7173613011E-02
2020-09-16,07:57:03.361,259.33128890,6223.950934,260.33128890,1600243023.361,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321541E+00,1.9790524110E+00,4.0126474066E+02,4.0188630435E+02,9.7146507865E-02
2020-09-16,07:57:03.381,259.33128914,6223.950939,260.33128914,1600243023.382,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765321541E+00,1.9790520595E+00,4.0143528153E+02,4.0205702260E+02,9.7146507865E-02
2020-09-16,07:57:03.411,259.33128948,6223.950948,260.33128948,1600243023.411,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669862E+00,1.9797878284E+00,4.0143528153E+02,4.0205702260E+02,9.7146507865E-02
2020-09-16,07:57:03.431,259.33128972,6223.950953,260.33128972,1600243023.432,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669862E+00,1.9797873701E+00,4.0143528153E+02,4.0205690947E+02,9.7111178381E-02
2020-09-16,07:57:03.453,259.33128998,6223.950959,260.33128998,1600243023.454,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772669862E+00,1.9797869118E+00,4.0139697478E+02,4.0201843028E+02,9.7111178381E-02
2020-09-16,07:57:03.483,259.33129032,6223.950968,260.33129032,1600243023.484,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771914592E+00,1.9797112886E+00,4.0139697478E+02,4.0201843028E+02,9.7111178381E-02
2020-09-16,07:57:03.506,259.33129058,6223.950974,260.33129058,1600243023.506,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771914592E+00,1.9797104294E+00,4.0139697478E+02,4.0201821818E+02,9.7044937492E-02
2020-09-16,07:57:03.526,259.33129081,6223.950979,260.33129081,1600243023.526,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771914592E+00,1.9797095701E+00,4.0124813536E+02,4.0186893638E+02,9.7044937492E-02
2020-09-16,07:57:03.552,259.33129112,6223.950987,260.33129112,1600243023.553,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768946625E+00,1.9794123954E+00,4.0124813536E+02,4.0186893638E+02,9.7044937492E-02
2020-09-16,07:57:03.573,259.33129137,6223.950993,260.33129137,1600243023.574,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768946625E+00,1.9794104919E+00,4.0124813536E+02,4.0186846665E+02,9.6898177677E-02
2020-09-16,07:57:03.595,259.33129161,6223.950999,260.33129161,1600243023.595,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768946625E+00,1.9794085884E+00,4.0136299349E+02,4.0198303250E+02,9.6898177677E-02
2020-09-16,07:57:03.621,259.33129191,6223.951006,260.33129191,1600243023.621,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344855E+00,1.9789478262E+00,4.0136299349E+02,4.0198303250E+02,9.6898177677E-02
2020-09-16,07:57:03.641,259.33129215,6223.951012,260.33129215,1600243023.642,0,963,1.5156266785E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344855E+00,1.9789523068E+00,4.0136299349E+02,4.0198413876E+02,9.7243717159E-02
2020-09-16,07:57:03.663,259.33129240,6223.951018,260.33129240,1600243023.663,0,963,1.5155929871E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764344855E+00,1.9789567874E+00,4.0138182161E+02,4.0200410235E+02,9.7243717159E-02
2020-09-16,07:57:03.697,259.33129279,6223.951027,260.33129279,1600243023.697,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539342E+00,1.9794768991E+00,4.0138182161E+02,4.0200410235E+02,9.7243717159E-02
2020-09-16,07:57:03.723,259.33129310,6223.951034,260.33129310,1600243023.724,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539342E+00,1.9794758078E+00,4.0138182161E+02,4.0200383297E+02,9.7159582638E-02
2020-09-16,07:57:03.744,259.33129334,6223.951040,260.33129334,1600243023.745,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769539342E+00,1.9794747165E+00,4.0129287708E+02,4.0191448130E+02,9.7159582638E-02
2020-09-16,07:57:03.773,259.33129367,6223.951048,260.33129367,1600243023.773,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769707657E+00,1.9794915695E+00,4.0129287708E+02,4.0191448130E+02,9.7159582638E-02
2020-09-16,07:57:03.795,259.33129392,6223.951054,260.33129392,1600243023.795,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769707657E+00,1.9794891264E+00,4.0129287708E+02,4.0191387836E+02,9.6971225356E-02
2020-09-16,07:57:03.815,259.33129417,6223.951060,260.33129417,1600243023.816,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769707657E+00,1.9794866833E+00,4.0145046453E+02,4.0207110650E+02,9.6971225356E-02
2020-09-16,07:57:03.844,259.33129449,6223.951068,260.33129449,1600243023.844,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550879E+00,1.9798714946E+00,4.0145046453E+02,4.0207110650E+02,9.6971225356E-02
2020-09-16,07:57:03.865,259.33129475,6223.951074,260.33129475,1600243023.866,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550879E+00,1.9798739263E+00,4.0145046453E+02,4.0207170674E+02,9.7158664838E-02
2020-09-16,07:57:03.887,259.33129499,6223.951080,260.33129499,1600243023.887,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773550879E+00,1.9798763579E+00,4.0130633453E+02,4.0192795371E+02,9.7158664838E-02
2020-09-16,07:57:03.913,259.33129529,6223.951087,260.33129529,1600243023.913,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294800E+00,1.9794502073E+00,4.0130633453E+02,4.0192795371E+02,9.7158664838E-02
2020-09-16,07:57:03.937,259.33129557,6223.951094,260.33129557,1600243023.937,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294800E+00,1.9794479676E+00,4.0130633453E+02,4.0192740094E+02,9.6985983848E-02
2020-09-16,07:57:03.960,259.33129583,6223.951100,260.33129583,1600243023.960,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769294800E+00,1.9794457279E+00,4.0139289097E+02,4.0201353844E+02,9.6985983848E-02
2020-09-16,07:57:03.989,259.33129617,6223.951108,260.33129617,1600243023.989,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265718E+00,1.9790423069E+00,4.0139289097E+02,4.0201353844E+02,9.6985983848E-02
2020-09-16,07:57:04.010,259.33129642,6223.951114,260.33129642,1600243024.011,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265718E+00,1.9790434173E+00,4.0139289097E+02,4.0201381261E+02,9.7071613588E-02
2020-09-16,07:57:04.030,259.33129666,6223.951120,260.33129666,1600243024.031,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765265718E+00,1.9790445277E+00,4.0129550863E+02,4.0191655374E+02,9.7071613588E-02
2020-09-16,07:57:04.059,259.33129699,6223.951128,260.33129699,1600243024.060,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759156216E+00,1.9784327992E+00,4.0129550863E+02,4.0191655374E+02,9.7071613588E-02
2020-09-16,07:57:04.092,259.33129736,6223.951137,260.33129736,1600243024.092,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759156216E+00,1.9784354952E+00,4.0129550863E+02,4.0191721945E+02,9.7279581616E-02
2020-09-16,07:57:04.122,259.33129772,6223.951145,260.33129772,1600243024.123,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759156216E+00,1.9784381913E+00,4.0134095874E+02,4.0196340576E+02,9.7279581616E-02
2020-09-16,07:57:04.150,259.33129803,6223.951153,260.33129803,1600243024.150,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758215635E+00,1.9783440130E+00,4.0134095874E+02,4.0196340576E+02,9.7279581616E-02
2020-09-16,07:57:04.171,259.33129828,6223.951159,260.33129828,1600243024.171,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758215635E+00,1.9783403874E+00,4.0134095874E+02,4.0196251034E+02,9.6999887868E-02
2020-09-16,07:57:04.191,259.33129852,6223.951164,260.33129852,1600243024.192,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758215635E+00,1.9783367617E+00,4.0137660463E+02,4.0199731595E+02,9.6999887868E-02
2020-09-16,07:57:04.220,259.33129885,6223.951172,260.33129885,1600243024.221,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760431271E+00,1.9785586074E+00,4.0137660463E+02,4.0199731595E+02,9.6999887868E-02
2020-09-16,07:57:04.242,259.33129910,6223.951178,260.33129910,1600243024.242,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760431271E+00,1.9785584262E+00,4.0137660463E+02,4.0199727121E+02,9.6985913432E-02
2020-09-16,07:57:04.263,259.33129934,6223.951184,260.33129934,1600243024.263,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760431271E+00,1.9785582450E+00,4.0135577659E+02,4.0197636622E+02,9.6985913432E-02
2020-09-16,07:57:04.292,259.33129968,6223.951192,260.33129968,1600243024.292,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630517E+00,1.9787784495E+00,4.0135577659E+02,4.0197636622E+02,9.6985913432E-02
2020-09-16,07:57:04.312,259.33129992,6223.951198,260.33129992,1600243024.313,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630517E+00,1.9787794241E+00,4.0135577659E+02,4.0197660688E+02,9.7061083326E-02
2020-09-16,07:57:04.334,259.33130016,6223.951204,260.33130016,1600243024.334,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762630517E+00,1.9787803988E+00,4.0136687923E+02,4.0198796736E+02,9.7061083326E-02
2020-09-16,07:57:04.362,259.33130050,6223.951212,260.33130050,1600243024.363,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413522E+00,1.9795596907E+00,4.0136687923E+02,4.0198796736E+02,9.7061083326E-02
2020-09-16,07:57:04.384,259.33130074,6223.951218,260.33130074,1600243024.384,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413522E+00,1.9795605836E+00,4.0136687923E+02,4.0198818774E+02,9.7129916383E-02
2020-09-16,07:57:04.410,259.33130104,6223.951225,260.33130104,1600243024.410,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770413522E+00,1.9795614764E+00,4.0131954137E+02,4.0194099695E+02,9.7129916383E-02
2020-09-16,07:57:04.446,259.33130146,6223.951235,260.33130146,1600243024.446,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266586E+00,1.9790461268E+00,4.0131954137E+02,4.0194099695E+02,9.7129916383E-02
2020-09-16,07:57:04.470,259.33130175,6223.951242,260.33130175,1600243024.471,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266586E+00,1.9790454704E+00,4.0131954137E+02,4.0194083492E+02,9.7079301679E-02
2020-09-16,07:57:04.492,259.33130199,6223.951248,260.33130199,1600243024.492,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266586E+00,1.9790448140E+00,4.0125047300E+02,4.0187149763E+02,9.7079301679E-02
2020-09-16,07:57:04.522,259.33130234,6223.951256,260.33130234,1600243024.522,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983814E+00,1.9790165008E+00,4.0125047300E+02,4.0187149763E+02,9.7079301679E-02
2020-09-16,07:57:04.545,259.33130260,6223.951263,260.33130260,1600243024.545,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983814E+00,1.9790180510E+00,4.0125047300E+02,4.0187188025E+02,9.7198847651E-02
2020-09-16,07:57:04.565,259.33130285,6223.951268,260.33130285,1600243024.566,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764983814E+00,1.9790196012E+00,4.0134211618E+02,4.0196404807E+02,9.7198847651E-02
2020-09-16,07:57:04.594,259.33130317,6223.951276,260.33130317,1600243024.594,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205206E+00,1.9790417686E+00,4.0134211618E+02,4.0196404807E+02,9.7198847651E-02
2020-09-16,07:57:04.615,259.33130343,6223.951282,260.33130343,1600243024.616,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205206E+00,1.9790414698E+00,4.0134211618E+02,4.0196397430E+02,9.7175804218E-02
2020-09-16,07:57:04.637,259.33130367,6223.951288,260.33130367,1600243024.637,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765205206E+00,1.9790411710E+00,4.0132489894E+02,4.0194665662E+02,9.7175804218E-02
2020-09-16,07:57:04.665,259.33130400,6223.951296,260.33130400,1600243024.666,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099799E+00,1.9786301067E+00,4.0132489894E+02,4.0194665662E+02,9.7175804218E-02
2020-09-16,07:57:04.688,259.33130427,6223.951302,260.33130427,1600243024.689,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099799E+00,1.9786290380E+00,4.0132489894E+02,4.0194639272E+02,9.7093371035E-02
2020-09-16,07:57:04.710,259.33130453,6223.951309,260.33130453,1600243024.711,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761099799E+00,1.9786279692E+00,4.0137327668E+02,4.0199458146E+02,9.7093371035E-02
2020-09-16,07:57:04.736,259.33130483,6223.951316,260.33130483,1600243024.737,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578310E+00,1.9787760087E+00,4.0137327668E+02,4.0199458146E+02,9.7093371035E-02
2020-09-16,07:57:04.757,259.33130507,6223.951322,260.33130507,1600243024.758,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578310E+00,1.9787770579E+00,4.0137327668E+02,4.0199484054E+02,9.7174290748E-02
2020-09-16,07:57:04.779,259.33130531,6223.951328,260.33130531,1600243024.779,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762578310E+00,1.9787781071E+00,4.0134128978E+02,4.0196306316E+02,9.7174290748E-02
2020-09-16,07:57:04.811,259.33130568,6223.951336,260.33130568,1600243024.811,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943880E+00,1.9797158586E+00,4.0134128978E+02,4.0196306316E+02,9.7174290748E-02
2020-09-16,07:57:04.836,259.33130598,6223.951344,260.33130598,1600243024.837,0,963,1.5152897644E+02,5.9999229431E+01,2.3062500000E+01,6.0219291687E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943880E+00,1.9797158179E+00,4.0134128978E+02,4.0196305312E+02,9.7171153225E-02
2020-09-16,07:57:04.858,259.33130624,6223.951350,260.33130624,1600243024.859,0,963,1.5152795105E+02,5.9999119568E+01,2.3062500000E+01,6.0219230652E+01,5.9997660828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771943880E+00,1.9797157772E+00,4.0133557087E+02,4.0195731530E+02,9.7171153225E-02
2020-09-16,07:57:04.888,259.33130659,6223.951358,260.33130659,1600243024.889,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760437449E+00,1.9785636667E+00,4.0133557087E+02,4.0195731530E+02,9.7171153225E-02
2020-09-16,07:57:04.911,259.33130685,6223.951364,260.33130685,1600243024.912,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760437449E+00,1.9785624176E+00,4.0133557087E+02,4.0195700687E+02,9.7074809854E-02
2020-09-16,07:57:04.936,259.33130713,6223.951371,260.33130713,1600243024.936,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760437449E+00,1.9785611686E+00,4.0136911568E+02,4.0199029516E+02,9.7074809854E-02
2020-09-16,07:57:04.963,259.33130744,6223.951379,260.33130744,1600243024.963,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824322E+00,1.9791005422E+00,4.0136911568E+02,4.0199029516E+02,9.7074809854E-02
2020-09-16,07:57:04.983,259.33130769,6223.951384,260.33130769,1600243024.984,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824322E+00,1.9791001185E+00,4.0136911568E+02,4.0199019057E+02,9.7042142764E-02
2020-09-16,07:57:05.005,259.33130793,6223.951390,260.33130793,1600243025.005,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765824322E+00,1.9790996949E+00,4.0139619744E+02,4.0201720965E+02,9.7042142764E-02
2020-09-16,07:57:05.033,259.33130826,6223.951398,260.33130826,1600243025.034,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762833385E+00,1.9788002203E+00,4.0139619744E+02,4.0201720965E+02,9.7042142764E-02
2020-09-16,07:57:05.055,259.33130851,6223.951404,260.33130851,1600243025.055,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762833385E+00,1.9788007704E+00,4.0139619744E+02,4.0201734550E+02,9.7084572250E-02
2020-09-16,07:57:05.075,259.33130875,6223.951410,260.33130875,1600243025.076,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762833385E+00,1.9788013206E+00,4.0127420917E+02,4.0189530427E+02,9.7084572250E-02
2020-09-16,07:57:05.105,259.33130910,6223.951418,260.33130910,1600243025.106,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766765188E+00,1.9791950018E+00,4.0127420917E+02,4.0189530427E+02,9.7084572250E-02
2020-09-16,07:57:05.128,259.33130936,6223.951425,260.33130936,1600243025.129,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766765188E+00,1.9791959191E+00,4.0127420917E+02,4.0189553067E+02,9.7155305096E-02
2020-09-16,07:57:05.150,259.33130961,6223.951431,260.33130961,1600243025.150,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766765188E+00,1.9791968364E+00,4.0136678570E+02,4.0198847701E+02,9.7155305096E-02
2020-09-16,07:57:05.177,259.33130993,6223.951438,260.33130993,1600243025.178,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906229E+00,1.9791108310E+00,4.0136678570E+02,4.0198847701E+02,9.7155305096E-02
2020-09-16,07:57:05.213,259.33131034,6223.951448,260.33131034,1600243025.213,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906229E+00,1.9791114736E+00,4.0136678570E+02,4.0198863565E+02,9.7204854312E-02
2020-09-16,07:57:05.244,259.33131071,6223.951457,260.33131071,1600243025.245,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906229E+00,1.9791121161E+00,4.0140365929E+02,4.0202572502E+02,9.7204854312E-02
2020-09-16,07:57:05.273,259.33131104,6223.951465,260.33131104,1600243025.274,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763034507E+00,1.9788245776E+00,4.0140365929E+02,4.0202572502E+02,9.7204854312E-02
2020-09-16,07:57:05.295,259.33131128,6223.951471,260.33131128,1600243025.295,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763034507E+00,1.9788243212E+00,4.0140365929E+02,4.0202566169E+02,9.7185074796E-02
2020-09-16,07:57:05.315,259.33131153,6223.951477,260.33131153,1600243025.316,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763034507E+00,1.9788240647E+00,4.0139518651E+02,4.0201711244E+02,9.7185074796E-02
2020-09-16,07:57:05.345,259.33131186,6223.951485,260.33131186,1600243025.345,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755423028E+00,1.9780619460E+00,4.0139518651E+02,4.0201711244E+02,9.7185074796E-02
2020-09-16,07:57:05.365,259.33131211,6223.951491,260.33131211,1600243025.366,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755423028E+00,1.9780604614E+00,4.0139518651E+02,4.0201674571E+02,9.7070537821E-02
2020-09-16,07:57:05.387,259.33131235,6223.951496,260.33131235,1600243025.387,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755423028E+00,1.9780589769E+00,4.0126378849E+02,4.0188477762E+02,9.7070537821E-02
2020-09-16,07:57:05.415,259.33131269,6223.951504,260.33131269,1600243025.416,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267652E+00,1.9785440565E+00,4.0126378849E+02,4.0188477762E+02,9.7070537821E-02
2020-09-16,07:57:05.437,259.33131293,6223.951510,260.33131293,1600243025.437,0,963,1.5152641296E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267652E+00,1.9785448215E+00,4.0126378849E+02,4.0188496648E+02,9.7129543802E-02
2020-09-16,07:57:05.457,259.33131317,6223.951516,260.33131317,1600243025.458,0,963,1.5150124359E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760267652E+00,1.9785455865E+00,4.0129935238E+02,4.0192077431E+02,9.7129543802E-02
2020-09-16,07:57:05.483,259.33131347,6223.951523,260.33131347,1600243025.484,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630939E+00,1.9791827262E+00,4.0129935238E+02,4.0192077431E+02,9.7129543802E-02
2020-09-16,07:57:05.506,259.33131373,6223.951529,260.33131373,1600243025.506,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630939E+00,1.9791839144E+00,4.0129935238E+02,4.0192106759E+02,9.7221165012E-02
2020-09-16,07:57:05.532,259.33131403,6223.951537,260.33131403,1600243025.532,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766630939E+00,1.9791851026E+00,4.0133883195E+02,4.0196090165E+02,9.7221165012E-02
2020-09-16,07:57:05.562,259.33131439,6223.951545,260.33131439,1600243025.563,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732340E+00,1.9786946178E+00,4.0133883195E+02,4.0196090165E+02,9.7221165012E-02
2020-09-16,07:57:05.584,259.33131463,6223.951551,260.33131463,1600243025.584,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732340E+00,1.9786937132E+00,4.0133883195E+02,4.0196067829E+02,9.7151396374E-02
2020-09-16,07:57:05.605,259.33131488,6223.951557,260.33131488,1600243025.606,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761732340E+00,1.9786928086E+00,4.0127590159E+02,4.0189742710E+02,9.7151396374E-02
2020-09-16,07:57:05.631,259.33131517,6223.951564,260.33131517,1600243025.631,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485962E+00,1.9789685219E+00,4.0127590159E+02,4.0189742710E+02,9.7151396374E-02
2020-09-16,07:57:05.653,259.33131543,6223.951570,260.33131543,1600243025.653,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485962E+00,1.9789708075E+00,4.0127590159E+02,4.0189799129E+02,9.7327655827E-02
2020-09-16,07:57:05.674,259.33131567,6223.951576,260.33131567,1600243025.674,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764485962E+00,1.9789730930E+00,4.0126770853E+02,4.0189034970E+02,9.7327655827E-02
2020-09-16,07:57:05.700,259.33131597,6223.951583,260.33131597,1600243025.700,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913933E+00,1.9787155616E+00,4.0126770853E+02,4.0189034970E+02,9.7327655827E-02
2020-09-16,07:57:05.720,259.33131622,6223.951589,260.33131622,1600243025.721,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913933E+00,1.9787147390E+00,4.0126770853E+02,4.0189014662E+02,9.7264210334E-02
2020-09-16,07:57:05.742,259.33131646,6223.951595,260.33131646,1600243025.742,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761913933E+00,1.9787139164E+00,4.0138789600E+02,4.0201031739E+02,9.7264210334E-02
2020-09-16,07:57:05.770,259.33131679,6223.951603,260.33131679,1600243025.771,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756165078E+00,1.9781382971E+00,4.0138789600E+02,4.0201031739E+02,9.7264210334E-02
2020-09-16,07:57:05.792,259.33131704,6223.951609,260.33131704,1600243025.792,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756165078E+00,1.9781369452E+00,4.0138789600E+02,4.0200998344E+02,9.7159909710E-02
2020-09-16,07:57:05.812,259.33131728,6223.951615,260.33131728,1600243025.813,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756165078E+00,1.9781355932E+00,4.0134099777E+02,4.0196267861E+02,9.7159909710E-02
2020-09-16,07:57:05.838,259.33131758,6223.951622,260.33131758,1600243025.839,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758260580E+00,1.9783454107E+00,4.0134099777E+02,4.0196267861E+02,9.7159909710E-02
2020-09-16,07:57:05.859,259.33131782,6223.951628,260.33131782,1600243025.860,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758260580E+00,1.9783455437E+00,4.0134099777E+02,4.0196271146E+02,9.7170168974E-02
2020-09-16,07:57:05.881,259.33131807,6223.951634,260.33131807,1600243025.881,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758260580E+00,1.9783456767E+00,4.0121757098E+02,4.0183912631E+02,9.7170168974E-02
2020-09-16,07:57:05.913,259.33131844,6223.951643,260.33131844,1600243025.913,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084541E+00,1.9787285604E+00,4.0121757098E+02,4.0183912631E+02,9.7170168974E-02
2020-09-16,07:57:05.940,259.33131876,6223.951650,260.33131876,1600243025.941,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084541E+00,1.9787281866E+00,4.0121757098E+02,4.0183903402E+02,9.7141334534E-02
2020-09-16,07:57:05.963,259.33131902,6223.951656,260.33131902,1600243025.963,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762084541E+00,1.9787278127E+00,4.0132977224E+02,4.0195131677E+02,9.7141334534E-02
2020-09-16,07:57:05.990,259.33131933,6223.951664,260.33131933,1600243025.990,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611264E+00,1.9785802972E+00,4.0132977224E+02,4.0195131677E+02,9.7141334534E-02
2020-09-16,07:57:06.010,259.33131957,6223.951670,260.33131957,1600243026.011,0,963,1.5147607422E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611264E+00,1.9785802577E+00,4.0132977224E+02,4.0195130703E+02,9.7138291841E-02
2020-09-16,07:57:06.032,259.33131981,6223.951676,260.33131981,1600243026.032,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611264E+00,1.9785802183E+00,4.0131155253E+02,4.0193304936E+02,9.7138291841E-02
2020-09-16,07:57:06.059,259.33132014,6223.951683,260.33132014,1600243026.060,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757423289E+00,1.9782610143E+00,4.0131155253E+02,4.0193304936E+02,9.7138291841E-02
2020-09-16,07:57:06.084,259.33132042,6223.951690,260.33132042,1600243026.084,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757423289E+00,1.9782613039E+00,4.0131155253E+02,4.0193312087E+02,9.7160629482E-02
2020-09-16,07:57:06.105,259.33132066,6223.951696,260.33132066,1600243026.105,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757423289E+00,1.9782615934E+00,4.0131838463E+02,4.0194003506E+02,9.7160629482E-02
2020-09-16,07:57:06.134,259.33132100,6223.951704,260.33132100,1600243026.134,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762782555E+00,1.9787982034E+00,4.0131838463E+02,4.0194003506E+02,9.7160629482E-02
2020-09-16,07:57:06.154,259.33132124,6223.951710,260.33132124,1600243026.155,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762782555E+00,1.9787974462E+00,4.0131838463E+02,4.0193984811E+02,9.7102231380E-02
2020-09-16,07:57:06.176,259.33132148,6223.951716,260.33132148,1600243026.176,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762782555E+00,1.9787966890E+00,4.0134476521E+02,4.0196608259E+02,9.7102231380E-02
2020-09-16,07:57:06.204,259.33132182,6223.951724,260.33132182,1600243026.205,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182661E+00,1.9785363683E+00,4.0134476521E+02,4.0196608259E+02,9.7102231380E-02
2020-09-16,07:57:06.226,259.33132207,6223.951730,260.33132207,1600243026.227,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182661E+00,1.9785383542E+00,4.0134476521E+02,4.0196657298E+02,9.7255411079E-02
2020-09-16,07:57:06.250,259.33132234,6223.951736,260.33132234,1600243026.250,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760182661E+00,1.9785403401E+00,4.0131981054E+02,4.0194207001E+02,9.7255411079E-02
2020-09-16,07:57:06.279,259.33132267,6223.951744,260.33132267,1600243026.279,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882124E+00,1.9787105033E+00,4.0131981054E+02,4.0194207001E+02,9.7255411079E-02
2020-09-16,07:57:06.311,259.33132304,6223.951753,260.33132304,1600243026.311,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882124E+00,1.9787090804E+00,4.0131981054E+02,4.0194171868E+02,9.7145663282E-02
2020-09-16,07:57:06.342,259.33132340,6223.951762,260.33132340,1600243026.342,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761882124E+00,1.9787076574E+00,4.0126027739E+02,4.0188174200E+02,9.7145663282E-02
2020-09-16,07:57:06.371,259.33132374,6223.951770,260.33132374,1600243026.371,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136325E+00,1.9797343849E+00,4.0126027739E+02,4.0188174200E+02,9.7145663282E-02
2020-09-16,07:57:06.391,259.33132398,6223.951776,260.33132398,1600243026.392,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136325E+00,1.9797350389E+00,4.0126027739E+02,4.0188190338E+02,9.7196082057E-02
2020-09-16,07:57:06.413,259.33132422,6223.951781,260.33132422,1600243026.413,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772136325E+00,1.9797356930E+00,4.0134167187E+02,4.0196358537E+02,9.7196082057E-02
2020-09-16,07:57:06.444,259.33132458,6223.951790,260.33132458,1600243026.444,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768151164E+00,1.9793366685E+00,4.0134167187E+02,4.0196358537E+02,9.7196082057E-02
2020-09-16,07:57:06.466,259.33132484,6223.951796,260.33132484,1600243026.466,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768151164E+00,1.9793364769E+00,4.0134167187E+02,4.0196353808E+02,9.7181309620E-02
2020-09-16,07:57:06.489,259.33132510,6223.951803,260.33132510,1600243026.489,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768151164E+00,1.9793362853E+00,4.0143538708E+02,4.0205735119E+02,9.7181309620E-02
2020-09-16,07:57:06.517,259.33132544,6223.951811,260.33132544,1600243026.518,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765522356E+00,1.9790730692E+00,4.0143538708E+02,4.0205735119E+02,9.7181309620E-02
2020-09-16,07:57:06.539,259.33132569,6223.951817,260.33132569,1600243026.540,0,963,1.5153369141E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765522356E+00,1.9790726110E+00,4.0143538708E+02,4.0205723804E+02,9.7145973890E-02
2020-09-16,07:57:06.559,259.33132593,6223.951822,260.33132593,1600243026.560,0,963,1.5150535431E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765522356E+00,1.9790721528E+00,4.0142627054E+02,4.0204799423E+02,9.7145973890E-02
2020-09-16,07:57:06.586,259.33132624,6223.951830,260.33132624,1600243026.587,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928112E+00,1.9791127801E+00,4.0142627054E+02,4.0204799423E+02,9.7145973890E-02
2020-09-16,07:57:06.608,259.33132648,6223.951836,260.33132648,1600243026.608,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928112E+00,1.9791120939E+00,4.0142627054E+02,4.0204782479E+02,9.7093059824E-02
2020-09-16,07:57:06.637,259.33132682,6223.951844,260.33132682,1600243026.637,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765928112E+00,1.9791114077E+00,4.0130264066E+02,4.0192383410E+02,9.7093059824E-02
2020-09-16,07:57:06.667,259.33132718,6223.951852,260.33132718,1600243026.668,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556509E+00,1.9788739452E+00,4.0130264066E+02,4.0192383410E+02,9.7093059824E-02
2020-09-16,07:57:06.690,259.33132743,6223.951858,260.33132743,1600243026.690,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556509E+00,1.9788741881E+00,4.0130264066E+02,4.0192389406E+02,9.7111790646E-02
2020-09-16,07:57:06.713,259.33132770,6223.951865,260.33132770,1600243026.713,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763556509E+00,1.9788744310E+00,4.0129788717E+02,4.0191919318E+02,9.7111790646E-02
2020-09-16,07:57:06.739,259.33132800,6223.951872,260.33132800,1600243026.739,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774002285E+00,1.9799203399E+00,4.0129788717E+02,4.0191919318E+02,9.7111790646E-02
2020-09-16,07:57:06.759,259.33132824,6223.951878,260.33132824,1600243026.760,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774002285E+00,1.9799213771E+00,4.0129788717E+02,4.0191944910E+02,9.7191739149E-02
2020-09-16,07:57:06.780,259.33132848,6223.951884,260.33132848,1600243026.781,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774002285E+00,1.9799224143E+00,4.0131329864E+02,4.0193514037E+02,9.7191739149E-02
2020-09-16,07:57:06.808,259.33132880,6223.951891,260.33132880,1600243026.808,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241870E+00,1.9788450002E+00,4.0131329864E+02,4.0193514037E+02,9.7191739149E-02
2020-09-16,07:57:06.828,259.33132904,6223.951897,260.33132904,1600243026.829,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241870E+00,1.9788439255E+00,4.0131329864E+02,4.0193487503E+02,9.7108852046E-02
2020-09-16,07:57:06.849,259.33132928,6223.951903,260.33132928,1600243026.850,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763241870E+00,1.9788428508E+00,4.0128152670E+02,4.0190278856E+02,9.7108852046E-02
2020-09-16,07:57:06.875,259.33132958,6223.951910,260.33132958,1600243026.876,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768156871E+00,1.9793349772E+00,4.0128152670E+02,4.0190278856E+02,9.7108852046E-02
2020-09-16,07:57:06.898,259.33132984,6223.951916,260.33132984,1600243026.898,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768156871E+00,1.9793374011E+00,4.0128152670E+02,4.0190338678E+02,9.7295742000E-02
2020-09-16,07:57:06.918,259.33133008,6223.951922,260.33133008,1600243026.919,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768156871E+00,1.9793398249E+00,4.0136420401E+02,4.0198679056E+02,9.7295742000E-02
2020-09-16,07:57:06.944,259.33133038,6223.951929,260.33133038,1600243026.945,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758851080E+00,1.9784080576E+00,4.0136420401E+02,4.0198679056E+02,9.7295742000E-02
2020-09-16,07:57:06.966,259.33133063,6223.951935,260.33133063,1600243026.966,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758851080E+00,1.9784055686E+00,4.0136420401E+02,4.0198617583E+02,9.7103734525E-02
2020-09-16,07:57:06.986,259.33133087,6223.951941,260.33133087,1600243026.987,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758851080E+00,1.9784030795E+00,4.0145851632E+02,4.0208001942E+02,9.7103734525E-02
2020-09-16,07:57:07.020,259.33133126,6223.951950,260.33133126,1600243027.021,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591134E+00,1.9793783261E+00,4.0145851632E+02,4.0208001942E+02,9.7103734525E-02
2020-09-16,07:57:07.049,259.33133160,6223.951958,260.33133160,1600243027.050,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591134E+00,1.9793783444E+00,4.0145851632E+02,4.0208002394E+02,9.7105148411E-02
2020-09-16,07:57:07.071,259.33133184,6223.951964,260.33133184,1600243027.071,0,963,1.5149320984E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768591134E+00,1.9793783628E+00,4.0134052898E+02,4.0196185847E+02,9.7105148411E-02
2020-09-16,07:57:07.096,259.33133214,6223.951971,260.33133214,1600243027.097,0,963,1.5152824402E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609058E+00,1.9787793928E+00,4.0134052898E+02,4.0196185847E+02,9.7105148411E-02
2020-09-16,07:57:07.121,259.33133242,6223.951978,260.33133242,1600243027.121,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609058E+00,1.9787809684E+00,4.0134052898E+02,4.0196224750E+02,9.7226665892E-02
2020-09-16,07:57:07.142,259.33133267,6223.951984,260.33133267,1600243027.143,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609058E+00,1.9787825440E+00,4.0133888892E+02,4.0196099393E+02,9.7226665892E-02
2020-09-16,07:57:07.171,259.33133300,6223.951992,260.33133300,1600243027.171,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218183E+00,1.9785431515E+00,4.0133888892E+02,4.0196099393E+02,9.7226665892E-02
2020-09-16,07:57:07.191,259.33133324,6223.951998,260.33133324,1600243027.192,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218183E+00,1.9785446126E+00,4.0133888892E+02,4.0196135473E+02,9.7339367559E-02
2020-09-16,07:57:07.213,259.33133350,6223.952004,260.33133350,1600243027.214,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760218183E+00,1.9785460737E+00,4.0127977043E+02,4.0190250529E+02,9.7339367559E-02
2020-09-16,07:57:07.240,259.33133380,6223.952011,260.33133380,1600243027.240,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980308E+00,1.9787225113E+00,4.0127977043E+02,4.0190250529E+02,9.7339367559E-02
2020-09-16,07:57:07.260,259.33133404,6223.952017,260.33133404,1600243027.261,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980308E+00,1.9787211355E+00,4.0127977043E+02,4.0190216563E+02,9.7233254393E-02
2020-09-16,07:57:07.282,259.33133428,6223.952023,260.33133428,1600243027.282,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761980308E+00,1.9787197596E+00,4.0140647808E+02,4.0202873005E+02,9.7233254393E-02
2020-09-16,07:57:07.311,259.33133462,6223.952031,260.33133462,1600243027.311,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775566783E+00,1.9800801409E+00,4.0140647808E+02,4.0202873005E+02,9.7233254393E-02
2020-09-16,07:57:07.332,259.33133486,6223.952037,260.33133486,1600243027.332,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775566783E+00,1.9800790439E+00,4.0140647808E+02,4.0202845932E+02,9.7148701957E-02
2020-09-16,07:57:07.355,259.33133513,6223.952043,260.33133513,1600243027.355,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775566783E+00,1.9800779469E+00,4.0131714424E+02,4.0193871638E+02,9.7148701957E-02
2020-09-16,07:57:07.381,259.33133544,6223.952051,260.33133544,1600243027.382,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582383E+00,1.9788779789E+00,4.0131714424E+02,4.0193871638E+02,9.7148701957E-02
2020-09-16,07:57:07.413,259.33133580,6223.952059,260.33133580,1600243027.413,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582383E+00,1.9788791912E+00,4.0131714424E+02,4.0193901571E+02,9.7242204334E-02
2020-09-16,07:57:07.447,259.33133619,6223.952069,260.33133619,1600243027.447,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582383E+00,1.9788804037E+00,4.0138708925E+02,4.0200936847E+02,9.7242204334E-02
2020-09-16,07:57:07.476,259.33133654,6223.952077,260.33133654,1600243027.477,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492477E+00,1.9790716569E+00,4.0138708925E+02,4.0200936847E+02,9.7242204334E-02
2020-09-16,07:57:07.497,259.33133678,6223.952083,260.33133678,1600243027.498,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492477E+00,1.9790704061E+00,4.0138708925E+02,4.0200905966E+02,9.7145753531E-02
2020-09-16,07:57:07.517,259.33133701,6223.952088,260.33133701,1600243027.518,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765492477E+00,1.9790691554E+00,4.0140953714E+02,4.0203123350E+02,9.7145753531E-02
2020-09-16,07:57:07.546,259.33133735,6223.952096,260.33133735,1600243027.547,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079448E+00,1.9783269073E+00,4.0140953714E+02,4.0203123350E+02,9.7145753531E-02
2020-09-16,07:57:07.568,259.33133759,6223.952102,260.33133759,1600243027.568,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079448E+00,1.9783254029E+00,4.0140953714E+02,4.0203086188E+02,9.7029695791E-02
2020-09-16,07:57:07.589,259.33133785,6223.952108,260.33133785,1600243027.590,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079448E+00,1.9783238984E+00,4.0121548392E+02,4.0183613688E+02,9.7029695791E-02
2020-09-16,07:57:07.618,259.33133817,6223.952116,260.33133817,1600243027.618,0,963,1.5154325867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706286E+00,1.9790875535E+00,4.0121548392E+02,4.0183613688E+02,9.7029695791E-02
2020-09-16,07:57:07.640,259.33133843,6223.952122,260.33133843,1600243027.640,0,963,1.5154528046E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706286E+00,1.9790854904E+00,4.0121548392E+02,4.0183562772E+02,9.6870604286E-02
2020-09-16,07:57:07.661,259.33133867,6223.952128,260.33133867,1600243027.661,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765706286E+00,1.9790834273E+00,4.0142523656E+02,4.0204519514E+02,9.6870604286E-02
2020-09-16,07:57:07.688,259.33133899,6223.952136,260.33133899,1600243027.689,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066699E+00,1.9794198958E+00,4.0142523656E+02,4.0204519514E+02,9.6870604286E-02
2020-09-16,07:57:07.710,259.33133925,6223.952142,260.33133925,1600243027.711,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066699E+00,1.9794248113E+00,4.0142523656E+02,4.0204640867E+02,9.7249591419E-02
2020-09-16,07:57:07.737,259.33133956,6223.952149,260.33133956,1600243027.738,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066699E+00,1.9794297268E+00,4.0139031548E+02,4.0201264701E+02,9.7249591419E-02
2020-09-16,07:57:07.770,259.33133994,6223.952159,260.33133994,1600243027.771,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692220E+00,1.9797927416E+00,4.0139031548E+02,4.0201264701E+02,9.7249591419E-02
2020-09-16,07:57:07.792,259.33134019,6223.952164,260.33134019,1600243027.792,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692220E+00,1.9797916789E+00,4.0139031548E+02,4.0201238471E+02,9.7167670505E-02
2020-09-16,07:57:07.815,259.33134045,6223.952171,260.33134045,1600243027.815,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772692220E+00,1.9797906162E+00,4.0130101704E+02,4.0192268564E+02,9.7167670505E-02
2020-09-16,07:57:07.845,259.33134080,6223.952179,260.33134080,1600243027.845,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766423125E+00,1.9791629072E+00,4.0130101704E+02,4.0192268564E+02,9.7167670505E-02
2020-09-16,07:57:07.865,259.33134104,6223.952185,260.33134104,1600243027.866,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766423125E+00,1.9791597870E+00,4.0130101704E+02,4.0192191545E+02,9.6927069829E-02
2020-09-16,07:57:07.887,259.33134128,6223.952191,260.33134128,1600243027.887,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766423125E+00,1.9791566668E+00,4.0130983047E+02,4.0192997233E+02,9.6927069829E-02
2020-09-16,07:57:07.915,259.33134162,6223.952199,260.33134162,1600243027.916,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774154791E+00,1.9799308169E+00,4.0130983047E+02,4.0192997233E+02,9.6927069829E-02
2020-09-16,07:57:07.937,259.33134186,6223.952205,260.33134186,1600243027.937,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774154791E+00,1.9799316916E+00,4.0130983047E+02,4.0193018815E+02,9.6994490787E-02
2020-09-16,07:57:07.957,259.33134211,6223.952211,260.33134211,1600243027.958,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774154791E+00,1.9799325663E+00,4.0132691380E+02,4.0194751372E+02,9.6994490787E-02
2020-09-16,07:57:07.986,259.33134244,6223.952219,260.33134244,1600243027.987,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767926201E+00,1.9793089144E+00,4.0132691380E+02,4.0194751372E+02,9.6994490787E-02
2020-09-16,07:57:08.007,259.33134269,6223.952224,260.33134269,1600243028.008,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767926201E+00,1.9793109127E+00,4.0132691380E+02,4.0194800697E+02,9.7148570038E-02
2020-09-16,07:57:08.029,259.33134293,6223.952230,260.33134293,1600243028.029,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767926201E+00,1.9793129111E+00,4.0142488989E+02,4.0204662807E+02,9.7148570038E-02
2020-09-16,07:57:08.058,259.33134326,6223.952238,260.33134326,1600243028.058,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376963E+00,1.9793580448E+00,4.0142488989E+02,4.0204662807E+02,9.7148570038E-02
2020-09-16,07:57:08.082,259.33134354,6223.952245,260.33134354,1600243028.082,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376963E+00,1.9793559349E+00,4.0142488989E+02,4.0204610715E+02,9.6985890209E-02
2020-09-16,07:57:08.105,259.33134382,6223.952252,260.33134382,1600243028.106,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768376963E+00,1.9793538250E+00,4.0145089189E+02,4.0207162845E+02,9.6985890209E-02
2020-09-16,07:57:08.137,259.33134418,6223.952260,260.33134418,1600243028.137,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769912104E+00,1.9795075345E+00,4.0145089189E+02,4.0207162845E+02,9.6985890209E-02
2020-09-16,07:57:08.163,259.33134448,6223.952268,260.33134448,1600243028.163,0,963,1.5154568481E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769912104E+00,1.9795108576E+00,4.0145089189E+02,4.0207244888E+02,9.7242095515E-02
2020-09-16,07:57:08.187,259.33134477,6223.952274,260.33134477,1600243028.188,0,963,1.5150874329E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769912104E+00,1.9795141808E+00,4.0128043578E+02,4.0190254896E+02,9.7242095515E-02
2020-09-16,07:57:08.217,259.33134510,6223.952283,260.33134510,1600243028.217,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758028362E+00,1.9783242900E+00,4.0128043578E+02,4.0190254896E+02,9.7242095515E-02
2020-09-16,07:57:08.239,259.33134536,6223.952289,260.33134536,1600243028.239,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758028362E+00,1.9783224006E+00,4.0128043578E+02,4.0190208241E+02,9.7096340359E-02
2020-09-16,07:57:08.259,259.33134560,6223.952294,260.33134560,1600243028.260,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758028362E+00,1.9783205112E+00,4.0137899836E+02,4.0200033101E+02,9.7096340359E-02
2020-09-16,07:57:08.289,259.33134595,6223.952303,260.33134595,1600243028.290,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752938E+00,1.9791940805E+00,4.0137899836E+02,4.0200033101E+02,9.7096340359E-02
2020-09-16,07:57:08.311,259.33134619,6223.952309,260.33134619,1600243028.311,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752938E+00,1.9791965828E+00,4.0137899836E+02,4.0200094879E+02,9.7289294281E-02
2020-09-16,07:57:08.334,259.33134646,6223.952315,260.33134646,1600243028.334,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752938E+00,1.9791990851E+00,4.0131764436E+02,4.0194011741E+02,9.7289294281E-02
2020-09-16,07:57:08.361,259.33134677,6223.952323,260.33134677,1600243028.361,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759194080E+00,1.9784422343E+00,4.0131764436E+02,4.0194011741E+02,9.7289294281E-02
2020-09-16,07:57:08.382,259.33134703,6223.952329,260.33134703,1600243028.383,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759194080E+00,1.9784401506E+00,4.0131764436E+02,4.0193960287E+02,9.7128561526E-02
2020-09-16,07:57:08.404,259.33134728,6223.952335,260.33134728,1600243028.405,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759194080E+00,1.9784380669E+00,4.0126461073E+02,4.0188597257E+02,9.7128561526E-02
2020-09-16,07:57:08.434,259.33134763,6223.952343,260.33134763,1600243028.435,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763865236E+00,1.9789057780E+00,4.0126461073E+02,4.0188597257E+02,9.7128561526E-02
2020-09-16,07:57:08.457,259.33134789,6223.952349,260.33134789,1600243028.458,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763865236E+00,1.9789058109E+00,4.0126461073E+02,4.0188598069E+02,9.7131099274E-02
2020-09-16,07:57:08.479,259.33134814,6223.952355,260.33134814,1600243028.479,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763865236E+00,1.9789058438E+00,4.0136371244E+02,4.0198524399E+02,9.7131099274E-02
2020-09-16,07:57:08.505,259.33134844,6223.952363,260.33134844,1600243028.505,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666792E+00,1.9792864839E+00,4.0136371244E+02,4.0198524399E+02,9.7131099274E-02
2020-09-16,07:57:08.536,259.33134881,6223.952371,260.33134881,1600243028.537,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666792E+00,1.9792874459E+00,4.0136371244E+02,4.0198548146E+02,9.7205270995E-02
2020-09-16,07:57:08.568,259.33134917,6223.952380,260.33134917,1600243028.568,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767666792E+00,1.9792884078E+00,4.0141436977E+02,4.0203645477E+02,9.7205270995E-02
2020-09-16,07:57:08.596,259.33134950,6223.952388,260.33134950,1600243028.597,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847804E+00,1.9793065321E+00,4.0141436977E+02,4.0203645477E+02,9.7205270995E-02
2020-09-16,07:57:08.618,259.33134975,6223.952394,260.33134975,1600243028.618,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847804E+00,1.9793042040E+00,4.0141436977E+02,4.0203587998E+02,9.7025762082E-02
2020-09-16,07:57:08.638,259.33134999,6223.952400,260.33134999,1600243028.639,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847804E+00,1.9793018759E+00,4.0132222967E+02,4.0194302256E+02,9.7025762082E-02
2020-09-16,07:57:08.667,259.33135032,6223.952408,260.33135032,1600243028.668,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381423E+00,1.9791550511E+00,4.0132222967E+02,4.0194302256E+02,9.7025762082E-02
2020-09-16,07:57:08.688,259.33135057,6223.952414,260.33135057,1600243028.689,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381423E+00,1.9791568323E+00,4.0132222967E+02,4.0194346226E+02,9.7163114508E-02
2020-09-16,07:57:08.710,259.33135082,6223.952420,260.33135082,1600243028.711,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766381423E+00,1.9791586136E+00,4.0124675026E+02,4.0186830563E+02,9.7163114508E-02
2020-09-16,07:57:08.736,259.33135112,6223.952427,260.33135112,1600243028.737,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761727185E+00,1.9786925963E+00,4.0124675026E+02,4.0186830563E+02,9.7163114508E-02
2020-09-16,07:57:08.757,259.33135137,6223.952433,260.33135137,1600243028.758,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761727185E+00,1.9786930240E+00,4.0124675026E+02,4.0186841122E+02,9.7196104417E-02
2020-09-16,07:57:08.779,259.33135161,6223.952439,260.33135161,1600243028.779,0,963,1.5150463867E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761727185E+00,1.9786934518E+00,4.0130709918E+02,4.0192895925E+02,9.7196104417E-02
2020-09-16,07:57:08.809,259.33135196,6223.952447,260.33135196,1600243028.809,0,963,1.5146973877E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708001E+00,1.9787916584E+00,4.0130709918E+02,4.0192895925E+02,9.7196104417E-02
2020-09-16,07:57:08.832,259.33135222,6223.952453,260.33135222,1600243028.832,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708001E+00,1.9787900633E+00,4.0130709918E+02,4.0192856542E+02,9.7073077019E-02
2020-09-16,07:57:08.858,259.33135252,6223.952461,260.33135252,1600243028.858,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708001E+00,1.9787884681E+00,4.0132736885E+02,4.0194847263E+02,9.7073077019E-02
2020-09-16,07:57:08.892,259.33135293,6223.952470,260.33135293,1600243028.893,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240400E+00,1.9794425403E+00,4.0132736885E+02,4.0194847263E+02,9.7073077019E-02
2020-09-16,07:57:08.913,259.33135316,6223.952476,260.33135316,1600243028.913,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240400E+00,1.9794440601E+00,4.0132736885E+02,4.0194884776E+02,9.7190257779E-02
2020-09-16,07:57:08.934,259.33135340,6223.952482,260.33135340,1600243028.934,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769240400E+00,1.9794455800E+00,4.0135499448E+02,4.0197689133E+02,9.7190257779E-02
2020-09-16,07:57:08.960,259.33135370,6223.952489,260.33135370,1600243028.960,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345474E+00,1.9782545702E+00,4.0135499448E+02,4.0197689133E+02,9.7190257779E-02
2020-09-16,07:57:08.982,259.33135396,6223.952495,260.33135396,1600243028.982,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345474E+00,1.9782538655E+00,4.0135499448E+02,4.0197671729E+02,9.7135896565E-02
2020-09-16,07:57:09.003,259.33135420,6223.952501,260.33135420,1600243029.003,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757345474E+00,1.9782531608E+00,4.0125427438E+02,4.0187566717E+02,9.7135896565E-02
2020-09-16,07:57:09.032,259.33135454,6223.952509,260.33135454,1600243029.032,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757244222E+00,1.9782430228E+00,4.0125427438E+02,4.0187566717E+02,9.7135896565E-02
2020-09-16,07:57:09.052,259.33135478,6223.952515,260.33135478,1600243029.053,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757244222E+00,1.9782436349E+00,4.0125427438E+02,4.0187581832E+02,9.7183119324E-02
2020-09-16,07:57:09.073,259.33135502,6223.952521,260.33135502,1600243029.074,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757244222E+00,1.9782442470E+00,4.0124237848E+02,4.0186405514E+02,9.7183119324E-02
2020-09-16,07:57:09.102,259.33135536,6223.952529,260.33135536,1600243029.103,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762459325E+00,1.9787664224E+00,4.0124237848E+02,4.0186405514E+02,9.7183119324E-02
2020-09-16,07:57:09.125,259.33135562,6223.952535,260.33135562,1600243029.126,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762459325E+00,1.9787647691E+00,4.0124237848E+02,4.0186364701E+02,9.7055603917E-02
2020-09-16,07:57:09.147,259.33135587,6223.952541,260.33135587,1600243029.147,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762459325E+00,1.9787631158E+00,4.0131824133E+02,4.0193921912E+02,9.7055603917E-02
2020-09-16,07:57:09.176,259.33135620,6223.952549,260.33135620,1600243029.176,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755362654E+00,1.9780525447E+00,4.0131824133E+02,4.0193921912E+02,9.7055603917E-02
2020-09-16,07:57:09.198,259.33135647,6223.952555,260.33135647,1600243029.199,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755362654E+00,1.9780522295E+00,4.0131824133E+02,4.0193914126E+02,9.7031281622E-02
2020-09-16,07:57:09.217,259.33135669,6223.952561,260.33135669,1600243029.218,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755362654E+00,1.9780519142E+00,4.0133987970E+02,4.0196073524E+02,9.7031281622E-02
2020-09-16,07:57:09.250,259.33135707,6223.952570,260.33135707,1600243029.251,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752514297E+00,1.9777667158E+00,4.0133987970E+02,4.0196073524E+02,9.7031281622E-02
2020-09-16,07:57:09.279,259.33135740,6223.952578,260.33135740,1600243029.279,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752514297E+00,1.9777709593E+00,4.0133987970E+02,4.0196178355E+02,9.7358737340E-02
2020-09-16,07:57:09.299,259.33135764,6223.952583,260.33135764,1600243029.300,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752514297E+00,1.9777752029E+00,4.0124995364E+02,4.0187276623E+02,9.7358737340E-02
2020-09-16,07:57:09.325,259.33135794,6223.952591,260.33135794,1600243029.326,0,963,1.5144647217E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756742688E+00,1.9781985824E+00,4.0124995364E+02,4.0187276623E+02,9.7358737340E-02
2020-09-16,07:57:09.346,259.33135818,6223.952596,260.33135818,1600243029.347,0,963,1.5147622681E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756742688E+00,1.9781980621E+00,4.0124995364E+02,4.0187263775E+02,9.7318597039E-02
2020-09-16,07:57:09.368,259.33135843,6223.952602,260.33135843,1600243029.368,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756742688E+00,1.9781975418E+00,4.0123992112E+02,4.0186246119E+02,9.7318597039E-02
2020-09-16,07:57:09.394,259.33135874,6223.952610,260.33135874,1600243029.395,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759054725E+00,1.9784290407E+00,4.0123992112E+02,4.0186246119E+02,9.7318597039E-02
2020-09-16,07:57:09.417,259.33135900,6223.952616,260.33135900,1600243029.418,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759054725E+00,1.9784293997E+00,4.0123992112E+02,4.0186254982E+02,9.7346287080E-02
2020-09-16,07:57:09.438,259.33135925,6223.952622,260.33135925,1600243029.439,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759054725E+00,1.9784297586E+00,4.0132657950E+02,4.0194943131E+02,9.7346287080E-02
2020-09-16,07:57:09.467,259.33135958,6223.952630,260.33135958,1600243029.468,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338877E+00,1.9785583379E+00,4.0132657950E+02,4.0194943131E+02,9.7346287080E-02
2020-09-16,07:57:09.489,259.33135983,6223.952636,260.33135983,1600243029.489,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338877E+00,1.9785579941E+00,4.0132657950E+02,4.0194934644E+02,9.7319774024E-02
2020-09-16,07:57:09.509,259.33136007,6223.952642,260.33136007,1600243029.510,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760338877E+00,1.9785576504E+00,4.0131746399E+02,4.0194013191E+02,9.7319774024E-02
2020-09-16,07:57:09.539,259.33136041,6223.952650,260.33136041,1600243029.539,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079600E+00,1.9787319451E+00,4.0131746399E+02,4.0194013191E+02,9.7319774024E-02
2020-09-16,07:57:09.559,259.33136065,6223.952656,260.33136065,1600243029.560,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079600E+00,1.9787314299E+00,4.0131746399E+02,4.0194000471E+02,9.7280040789E-02
2020-09-16,07:57:09.582,259.33136090,6223.952662,260.33136090,1600243029.582,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762079600E+00,1.9787309148E+00,4.0128911362E+02,4.0191148318E+02,9.7280040789E-02
2020-09-16,07:57:09.611,259.33136124,6223.952670,260.33136124,1600243029.611,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612963E+00,1.9786841915E+00,4.0128911362E+02,4.0191148318E+02,9.7280040789E-02
2020-09-16,07:57:09.641,259.33136160,6223.952678,260.33136160,1600243029.642,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612963E+00,1.9786833380E+00,4.0128911362E+02,4.0191127246E+02,9.7214210257E-02
2020-09-16,07:57:09.674,259.33136197,6223.952687,260.33136197,1600243029.674,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761612963E+00,1.9786824845E+00,4.0125717297E+02,4.0187907157E+02,9.7214210257E-02
2020-09-16,07:57:09.703,259.33136230,6223.952695,260.33136230,1600243029.703,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767231686E+00,1.9792450736E+00,4.0125717297E+02,4.0187907157E+02,9.7214210257E-02
2020-09-16,07:57:09.727,259.33136259,6223.952702,260.33136259,1600243029.728,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767231686E+00,1.9792439789E+00,4.0125717297E+02,4.0187880140E+02,9.7129802756E-02
2020-09-16,07:57:09.750,259.33136285,6223.952708,260.33136285,1600243029.750,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767231686E+00,1.9792428842E+00,4.0142635980E+02,4.0204798006E+02,9.7129802756E-02
2020-09-16,07:57:09.779,259.33136318,6223.952716,260.33136318,1600243029.779,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094746E+00,1.9787285354E+00,4.0142635980E+02,4.0204798006E+02,9.7129802756E-02
2020-09-16,07:57:09.799,259.33136343,6223.952722,260.33136343,1600243029.800,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094746E+00,1.9787297212E+00,4.0142635980E+02,4.0204827291E+02,9.7221257354E-02
2020-09-16,07:57:09.821,259.33136367,6223.952728,260.33136367,1600243029.821,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094746E+00,1.9787309069E+00,4.0134258838E+02,4.0196466449E+02,9.7221257354E-02
2020-09-16,07:57:09.849,259.33136400,6223.952736,260.33136400,1600243029.850,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111960E+00,1.9786325030E+00,4.0134258838E+02,4.0196466449E+02,9.7221257354E-02
2020-09-16,07:57:09.871,259.33136425,6223.952742,260.33136425,1600243029.871,0,963,1.5148217773E+02,5.9998954773E+01,2.3062500000E+01,6.0219139099E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111960E+00,1.9786307282E+00,4.0134258838E+02,4.0196422625E+02,9.7084368620E-02
2020-09-16,07:57:09.891,259.33136449,6223.952748,260.33136449,1600243029.892,0,963,1.5148206787E+02,5.9998344421E+01,2.3012500000E+01,6.0219114685E+01,5.9997404480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111960E+00,1.9786289535E+00,4.0120414303E+02,4.0182512838E+02,9.7084368620E-02
2020-09-16,07:57:09.921,259.33136483,6223.952756,260.33136483,1600243029.921,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990678E+00,1.9791174469E+00,4.0120414303E+02,4.0182512838E+02,9.7084368620E-02
2020-09-16,07:57:09.943,259.33136508,6223.952762,260.33136508,1600243029.943,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990678E+00,1.9791175057E+00,4.0120414303E+02,4.0182514290E+02,9.7088905580E-02
2020-09-16,07:57:09.970,259.33136541,6223.952770,260.33136541,1600243029.971,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765990678E+00,1.9791175645E+00,4.0132340605E+02,4.0194460504E+02,9.7088905580E-02
2020-09-16,07:57:10.006,259.33136581,6223.952779,260.33136581,1600243030.006,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762953391E+00,1.9788134489E+00,4.0132340605E+02,4.0194460504E+02,9.7088905580E-02
2020-09-16,07:57:10.026,259.33136604,6223.952785,260.33136604,1600243030.026,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762953391E+00,1.9788136482E+00,4.0132340605E+02,4.0194465425E+02,9.7104279052E-02
2020-09-16,07:57:10.048,259.33136630,6223.952791,260.33136630,1600243030.048,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762953391E+00,1.9788138476E+00,4.0132570514E+02,4.0194700612E+02,9.7104279052E-02
2020-09-16,07:57:10.075,259.33136662,6223.952799,260.33136662,1600243030.076,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759252918E+00,1.9784433287E+00,4.0132570514E+02,4.0194700612E+02,9.7104279052E-02
2020-09-16,07:57:10.096,259.33136686,6223.952805,260.33136686,1600243030.097,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759252918E+00,1.9784456369E+00,4.0132570514E+02,4.0194757613E+02,9.7282335884E-02
2020-09-16,07:57:10.118,259.33136711,6223.952811,260.33136711,1600243030.118,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759252918E+00,1.9784479452E+00,4.0128651745E+02,4.0190889768E+02,9.7282335884E-02
2020-09-16,07:57:10.144,259.33136742,6223.952818,260.33136742,1600243030.145,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328894E+00,1.9796570845E+00,4.0128651745E+02,4.0190889768E+02,9.7282335884E-02
2020-09-16,07:57:10.165,259.33136766,6223.952824,260.33136766,1600243030.166,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328894E+00,1.9796563863E+00,4.0128651745E+02,4.0190872536E+02,9.7228504263E-02
2020-09-16,07:57:10.187,259.33136792,6223.952830,260.33136792,1600243030.188,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771328894E+00,1.9796556880E+00,4.0133034195E+02,4.0195244548E+02,9.7228504263E-02
2020-09-16,07:57:10.217,259.33136826,6223.952838,260.33136826,1600243030.218,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541179E+00,1.9789760503E+00,4.0133034195E+02,4.0195244548E+02,9.7228504263E-02
2020-09-16,07:57:10.240,259.33136852,6223.952844,260.33136852,1600243030.240,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541179E+00,1.9789747788E+00,4.0133034195E+02,4.0195213157E+02,9.7130449028E-02
2020-09-16,07:57:10.260,259.33136876,6223.952850,260.33136876,1600243030.261,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764541179E+00,1.9789735073E+00,4.0122559969E+02,4.0184691320E+02,9.7130449028E-02
2020-09-16,07:57:10.286,259.33136906,6223.952857,260.33136906,1600243030.287,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505019E+00,1.9785693769E+00,4.0122559969E+02,4.0184691320E+02,9.7130449028E-02
2020-09-16,07:57:10.308,259.33136931,6223.952863,260.33136931,1600243030.308,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505019E+00,1.9785707772E+00,4.0122559969E+02,4.0184725889E+02,9.7238460291E-02
2020-09-16,07:57:10.328,259.33136955,6223.952869,260.33136955,1600243030.329,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760505019E+00,1.9785721775E+00,4.0127034325E+02,4.0189241751E+02,9.7238460291E-02
2020-09-16,07:57:10.367,259.33136999,6223.952880,260.33136999,1600243030.367,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755467178E+00,1.9780677505E+00,4.0127034325E+02,4.0189241751E+02,9.7238460291E-02
2020-09-16,07:57:10.398,259.33137035,6223.952888,260.33137035,1600243030.398,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755467178E+00,1.9780666733E+00,4.0127034325E+02,4.0189215150E+02,9.7155353480E-02
2020-09-16,07:57:10.417,259.33137058,6223.952894,260.33137058,1600243030.418,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755467178E+00,1.9780655962E+00,4.0129029219E+02,4.0191186532E+02,9.7155353480E-02
2020-09-16,07:57:10.444,259.33137089,6223.952901,260.33137089,1600243030.445,0,963,1.5148204041E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757019602E+00,1.9782210365E+00,4.0129029219E+02,4.0191186532E+02,9.7155353480E-02
2020-09-16,07:57:10.466,259.33137113,6223.952907,260.33137113,1600243030.466,0,963,1.5146147156E+02,5.9998191833E+01,2.3041666667E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757019602E+00,1.9782207567E+00,4.0129029219E+02,4.0191179624E+02,9.7133772873E-02
2020-09-16,07:57:10.486,259.33137138,6223.952913,260.33137138,1600243030.487,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757019602E+00,1.9782204770E+00,4.0125164176E+02,4.0187301688E+02,9.7133772873E-02
2020-09-16,07:57:10.517,259.33137174,6223.952922,260.33137174,1600243030.518,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762753936E+00,1.9787946414E+00,4.0125164176E+02,4.0187301688E+02,9.7133772873E-02
2020-09-16,07:57:10.542,259.33137201,6223.952928,260.33137201,1600243030.542,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762753936E+00,1.9787913748E+00,4.0125164176E+02,4.0187221050E+02,9.6881834835E-02
2020-09-16,07:57:10.563,259.33137227,6223.952934,260.33137227,1600243030.564,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762753936E+00,1.9787881082E+00,4.0131364564E+02,4.0193350378E+02,9.6881834835E-02
2020-09-16,07:57:10.592,259.33137259,6223.952942,260.33137259,1600243030.592,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881982E+00,1.9791013105E+00,4.0131364564E+02,4.0193350378E+02,9.6881834835E-02
2020-09-16,07:57:10.612,259.33137284,6223.952948,260.33137284,1600243030.613,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881982E+00,1.9791049547E+00,4.0131364564E+02,4.0193440334E+02,9.7162846476E-02
2020-09-16,07:57:10.634,259.33137308,6223.952954,260.33137308,1600243030.634,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765881982E+00,1.9791085988E+00,4.0129991907E+02,4.0192155509E+02,9.7162846476E-02
2020-09-16,07:57:10.664,259.33137344,6223.952962,260.33137344,1600243030.665,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760681727E+00,1.9785879102E+00,4.0129991907E+02,4.0192155509E+02,9.7162846476E-02
2020-09-16,07:57:10.687,259.33137369,6223.952969,260.33137369,1600243030.687,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760681727E+00,1.9785877506E+00,4.0129991907E+02,4.0192151568E+02,9.7150535478E-02
2020-09-16,07:57:10.707,259.33137394,6223.952974,260.33137394,1600243030.708,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760681727E+00,1.9785875910E+00,4.0129898803E+02,4.0192054379E+02,9.7150535478E-02
2020-09-16,07:57:10.733,259.33137424,6223.952982,260.33137424,1600243030.734,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753468469E+00,1.9778653456E+00,4.0129898803E+02,4.0192054379E+02,9.7150535478E-02
2020-09-16,07:57:10.766,259.33137461,6223.952991,260.33137461,1600243030.766,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753468469E+00,1.9778646960E+00,4.0129898803E+02,4.0192038335E+02,9.7100414253E-02
2020-09-16,07:57:10.796,259.33137497,6223.952999,260.33137497,1600243030.797,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753468469E+00,1.9778640464E+00,4.0130113565E+02,4.0192237385E+02,9.7100414253E-02
2020-09-16,07:57:10.825,259.33137530,6223.953007,260.33137530,1600243030.826,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428993E+00,1.9796623875E+00,4.0130113565E+02,4.0192237385E+02,9.7100414253E-02
2020-09-16,07:57:10.846,259.33137554,6223.953013,260.33137554,1600243030.847,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428993E+00,1.9796615055E+00,4.0130113565E+02,4.0192215619E+02,9.7032418420E-02
2020-09-16,07:57:10.868,259.33137579,6223.953019,260.33137579,1600243030.868,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771428993E+00,1.9796606235E+00,4.0126638018E+02,4.0188712929E+02,9.7032418420E-02
2020-09-16,07:57:10.895,259.33137611,6223.953027,260.33137611,1600243030.896,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678728E+00,1.9790848647E+00,4.0126638018E+02,4.0188712929E+02,9.7032418420E-02
2020-09-16,07:57:10.918,259.33137638,6223.953033,260.33137638,1600243030.919,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678728E+00,1.9790873017E+00,4.0126638018E+02,4.0188773079E+02,9.7220339524E-02
2020-09-16,07:57:10.938,259.33137661,6223.953039,260.33137661,1600243030.939,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678728E+00,1.9790897386E+00,4.0134384782E+02,4.0196592001E+02,9.7220339524E-02
2020-09-16,07:57:10.967,259.33137694,6223.953047,260.33137694,1600243030.968,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064192E+00,1.9788279515E+00,4.0134384782E+02,4.0196592001E+02,9.7220339524E-02
2020-09-16,07:57:10.990,259.33137720,6223.953053,260.33137720,1600243030.990,0,963,1.5145118713E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064192E+00,1.9788272714E+00,4.0134384782E+02,4.0196575208E+02,9.7167884439E-02
2020-09-16,07:57:11.010,259.33137744,6223.953059,260.33137744,1600243031.011,0,963,1.5147365417E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763064192E+00,1.9788265912E+00,4.0123787822E+02,4.0185945038E+02,9.7167884439E-02
2020-09-16,07:57:11.039,259.33137777,6223.953066,260.33137777,1600243031.039,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413151E+00,1.9791619142E+00,4.0123787822E+02,4.0185945038E+02,9.7167884439E-02
2020-09-16,07:57:11.061,259.33137802,6223.953073,260.33137802,1600243031.061,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413151E+00,1.9791643617E+00,4.0123787822E+02,4.0186005443E+02,9.7356615797E-02
2020-09-16,07:57:11.086,259.33137832,6223.953080,260.33137832,1600243031.087,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413151E+00,1.9791668092E+00,4.0141715741E+02,4.0204021594E+02,9.7356615797E-02
2020-09-16,07:57:11.121,259.33137872,6223.953089,260.33137872,1600243031.121,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338157E+00,1.9782581503E+00,4.0141715741E+02,4.0204021594E+02,9.7356615797E-02
2020-09-16,07:57:11.141,259.33137896,6223.953095,260.33137896,1600243031.142,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338157E+00,1.9782545543E+00,4.0141715741E+02,4.0203932764E+02,9.7079197796E-02
2020-09-16,07:57:11.163,259.33137920,6223.953101,260.33137920,1600243031.163,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338157E+00,1.9782509583E+00,4.0140909028E+02,4.0203035973E+02,9.7079197796E-02
2020-09-16,07:57:11.191,259.33137954,6223.953109,260.33137954,1600243031.192,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004882E+00,1.9788183527E+00,4.0140909028E+02,4.0203035973E+02,9.7079197796E-02
2020-09-16,07:57:11.213,259.33137978,6223.953115,260.33137978,1600243031.213,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004882E+00,1.9788208158E+00,4.0140909028E+02,4.0203096799E+02,9.7269161441E-02
2020-09-16,07:57:11.233,259.33138002,6223.953121,260.33138002,1600243031.234,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763004882E+00,1.9788232789E+00,4.0128556490E+02,4.0190785930E+02,9.7269161441E-02
2020-09-16,07:57:11.265,259.33138038,6223.953129,260.33138038,1600243031.265,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634197E+00,1.9781853972E+00,4.0128556490E+02,4.0190785930E+02,9.7269161441E-02
2020-09-16,07:57:11.286,259.33138064,6223.953135,260.33138064,1600243031.287,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634197E+00,1.9781861993E+00,4.0128556490E+02,4.0190805736E+02,9.7331036282E-02
2020-09-16,07:57:11.308,259.33138088,6223.953141,260.33138088,1600243031.308,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756634197E+00,1.9781870013E+00,4.0135065131E+02,4.0197344283E+02,9.7331036282E-02
2020-09-16,07:57:11.336,259.33138122,6223.953149,260.33138122,1600243031.337,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441559E+00,1.9793692457E+00,4.0135065131E+02,4.0197344283E+02,9.7331036282E-02
2020-09-16,07:57:11.358,259.33138146,6223.953155,260.33138146,1600243031.358,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441559E+00,1.9793679320E+00,4.0135065131E+02,4.0197311856E+02,9.7229748803E-02
2020-09-16,07:57:11.378,259.33138170,6223.953161,260.33138170,1600243031.379,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768441559E+00,1.9793666184E+00,4.0131453833E+02,4.0193662533E+02,9.7229748803E-02
2020-09-16,07:57:11.407,259.33138204,6223.953169,260.33138204,1600243031.408,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767667589E+00,1.9792891226E+00,4.0131453833E+02,4.0193662533E+02,9.7229748803E-02
2020-09-16,07:57:11.428,259.33138228,6223.953175,260.33138228,1600243031.429,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767667589E+00,1.9792898314E+00,4.0131453833E+02,4.0193680029E+02,9.7284402868E-02
2020-09-16,07:57:11.450,259.33138252,6223.953181,260.33138252,1600243031.450,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767667589E+00,1.9792905402E+00,4.0132559719E+02,4.0194805126E+02,9.7284402868E-02
2020-09-16,07:57:11.482,259.33138289,6223.953189,260.33138289,1600243031.482,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768253370E+00,1.9793491931E+00,4.0132559719E+02,4.0194805126E+02,9.7284402868E-02
2020-09-16,07:57:11.507,259.33138319,6223.953197,260.33138319,1600243031.508,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768253370E+00,1.9793492139E+00,4.0132559719E+02,4.0194805640E+02,9.7286009741E-02
2020-09-16,07:57:11.529,259.33138344,6223.953203,260.33138344,1600243031.529,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768253370E+00,1.9793492348E+00,4.0137388060E+02,4.0199641984E+02,9.7286009741E-02
2020-09-16,07:57:11.555,259.33138374,6223.953210,260.33138374,1600243031.555,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269979E+00,1.9786500041E+00,4.0137388060E+02,4.0199641984E+02,9.7286009741E-02
2020-09-16,07:57:11.576,259.33138399,6223.953216,260.33138399,1600243031.577,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269979E+00,1.9786471305E+00,4.0137388060E+02,4.0199571023E+02,9.7064371923E-02
2020-09-16,07:57:11.598,259.33138424,6223.953222,260.33138424,1600243031.598,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761269979E+00,1.9786442570E+00,4.0136365194E+02,4.0198475614E+02,9.7064371923E-02
2020-09-16,07:57:11.624,259.33138454,6223.953229,260.33138454,1600243031.624,0,963,1.5148863220E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391575E+00,1.9785563047E+00,4.0136365194E+02,4.0198475614E+02,9.7064371923E-02
2020-09-16,07:57:11.644,259.33138478,6223.953235,260.33138478,1600243031.645,0,963,1.5148142242E+02,5.9998191833E+01,2.3031250000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391575E+00,1.9785582350E+00,4.0136365194E+02,4.0198523283E+02,9.7213263759E-02
2020-09-16,07:57:11.665,259.33138502,6223.953241,260.33138502,1600243031.666,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760391575E+00,1.9785601653E+00,4.0136392484E+02,4.0198598284E+02,9.7213263759E-02
2020-09-16,07:57:11.694,259.33138535,6223.953248,260.33138535,1600243031.694,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757030681E+00,1.9782236471E+00,4.0136392484E+02,4.0198598284E+02,9.7213263759E-02
2020-09-16,07:57:11.716,259.33138560,6223.953254,260.33138560,1600243031.716,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757030681E+00,1.9782225603E+00,4.0136392484E+02,4.0198571442E+02,9.7129423427E-02
2020-09-16,07:57:11.742,259.33138590,6223.953262,260.33138590,1600243031.742,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757030681E+00,1.9782214736E+00,4.0136629020E+02,4.0198781501E+02,9.7129423427E-02
2020-09-16,07:57:11.770,259.33138624,6223.953270,260.33138624,1600243031.771,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395994E+00,1.9789589438E+00,4.0136629020E+02,4.0198781501E+02,9.7129423427E-02
2020-09-16,07:57:11.792,259.33138648,6223.953276,260.33138648,1600243031.792,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395994E+00,1.9789579499E+00,4.0136629020E+02,4.0198756961E+02,9.7052774061E-02
2020-09-16,07:57:11.812,259.33138672,6223.953281,260.33138672,1600243031.813,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395994E+00,1.9789569560E+00,4.0129443420E+02,4.0191535703E+02,9.7052774061E-02
2020-09-16,07:57:11.842,259.33138706,6223.953289,260.33138706,1600243031.842,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779884E+00,1.9788952665E+00,4.0129443420E+02,4.0191535703E+02,9.7052774061E-02
2020-09-16,07:57:11.874,259.33138743,6223.953298,260.33138743,1600243031.874,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779884E+00,1.9788992802E+00,4.0129443420E+02,4.0191634788E+02,9.7362314508E-02
2020-09-16,07:57:11.905,259.33138780,6223.953307,260.33138780,1600243031.906,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763779884E+00,1.9789032939E+00,4.0133477941E+02,4.0195774657E+02,9.7362314508E-02
2020-09-16,07:57:11.936,259.33138815,6223.953316,260.33138815,1600243031.936,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266920E+00,1.9795528263E+00,4.0133477941E+02,4.0195774657E+02,9.7362314508E-02
2020-09-16,07:57:11.957,259.33138840,6223.953322,260.33138840,1600243031.958,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266920E+00,1.9795515997E+00,4.0133477941E+02,4.0195744383E+02,9.7267748775E-02
2020-09-16,07:57:11.979,259.33138865,6223.953328,260.33138865,1600243031.979,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770266920E+00,1.9795503731E+00,4.0132789054E+02,4.0195024153E+02,9.7267748775E-02
2020-09-16,07:57:12.005,259.33138895,6223.953335,260.33138895,1600243032.005,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411723E+00,1.9782632124E+00,4.0132789054E+02,4.0195024153E+02,9.7267748775E-02
2020-09-16,07:57:12.026,259.33138920,6223.953341,260.33138920,1600243032.027,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411723E+00,1.9782592676E+00,4.0132789054E+02,4.0194926728E+02,9.6963421409E-02
2020-09-16,07:57:12.048,259.33138944,6223.953347,260.33138944,1600243032.048,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757411723E+00,1.9782553228E+00,4.0133919782E+02,4.0195961780E+02,9.6963421409E-02
2020-09-16,07:57:12.073,259.33138975,6223.953354,260.33138975,1600243032.074,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608722E+00,1.9785754295E+00,4.0133919782E+02,4.0195961780E+02,9.6963421409E-02
2020-09-16,07:57:12.095,259.33138999,6223.953360,260.33138999,1600243032.095,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608722E+00,1.9785777492E+00,4.0133919782E+02,4.0196019062E+02,9.7142349819E-02
2020-09-16,07:57:12.115,259.33139023,6223.953366,260.33139023,1600243032.116,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760608722E+00,1.9785800689E+00,4.0139167892E+02,4.0201332583E+02,9.7142349819E-02
2020-09-16,07:57:12.141,259.33139053,6223.953373,260.33139053,1600243032.142,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761754030E+00,1.9786947458E+00,4.0139167892E+02,4.0201332583E+02,9.7142349819E-02
2020-09-16,07:57:12.163,259.33139078,6223.953379,260.33139078,1600243032.163,0,963,1.5147421265E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761754030E+00,1.9786967555E+00,4.0139167892E+02,4.0201382213E+02,9.7297356698E-02
2020-09-16,07:57:12.190,259.33139109,6223.953386,260.33139109,1600243032.190,0,963,1.5147473580E+02,5.9998191833E+01,2.3008928571E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761754030E+00,1.9786987652E+00,4.0129537191E+02,4.0191786203E+02,9.7297356698E-02
2020-09-16,07:57:12.220,259.33139145,6223.953395,260.33139145,1600243032.221,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756624042E+00,1.9781851113E+00,4.0129537191E+02,4.0191786203E+02,9.7297356698E-02
2020-09-16,07:57:12.242,259.33139169,6223.953401,260.33139169,1600243032.242,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756624042E+00,1.9781835159E+00,4.0129537191E+02,4.0191746803E+02,9.7174274175E-02
2020-09-16,07:57:12.263,259.33139194,6223.953407,260.33139194,1600243032.264,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756624042E+00,1.9781819206E+00,4.0129283739E+02,4.0191453560E+02,9.7174274175E-02
2020-09-16,07:57:12.295,259.33139230,6223.953415,260.33139230,1600243032.295,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771550534E+00,1.9796764733E+00,4.0129283739E+02,4.0191453560E+02,9.7174274175E-02
2020-09-16,07:57:12.315,259.33139255,6223.953421,260.33139255,1600243032.316,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771550534E+00,1.9796751132E+00,4.0129283739E+02,4.0191419997E+02,9.7069421493E-02
2020-09-16,07:57:12.338,259.33139280,6223.953427,260.33139280,1600243032.338,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771550534E+00,1.9796737530E+00,4.0128693737E+02,4.0190795518E+02,9.7069421493E-02
2020-09-16,07:57:12.368,259.33139315,6223.953436,260.33139315,1600243032.368,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691747E+00,1.9785864911E+00,4.0128693737E+02,4.0190795518E+02,9.7069421493E-02
2020-09-16,07:57:12.390,259.33139340,6223.953442,260.33139340,1600243032.390,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691747E+00,1.9785863908E+00,4.0128693737E+02,4.0190793041E+02,9.7061683732E-02
2020-09-16,07:57:12.411,259.33139365,6223.953448,260.33139365,1600243032.411,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760691747E+00,1.9785862905E+00,4.0132484821E+02,4.0194587515E+02,9.7061683732E-02
2020-09-16,07:57:12.438,259.33139397,6223.953455,260.33139397,1600243032.439,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755934987E+00,1.9781100086E+00,4.0132484821E+02,4.0194587515E+02,9.7061683732E-02
2020-09-16,07:57:12.460,259.33139422,6223.953461,260.33139422,1600243032.461,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755934987E+00,1.9781095002E+00,4.0132484821E+02,4.0194574960E+02,9.7022465268E-02
2020-09-16,07:57:12.482,259.33139447,6223.953467,260.33139447,1600243032.482,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755934987E+00,1.9781089919E+00,4.0124332712E+02,4.0186397686E+02,9.7022465268E-02
2020-09-16,07:57:12.509,259.33139479,6223.953475,260.33139479,1600243032.510,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898390E+00,1.9791066008E+00,4.0124332712E+02,4.0186397686E+02,9.7022465268E-02
2020-09-16,07:57:12.532,259.33139505,6223.953481,260.33139505,1600243032.532,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898390E+00,1.9791057054E+00,4.0124332712E+02,4.0186375587E+02,9.6953419665E-02
2020-09-16,07:57:12.552,259.33139529,6223.953487,260.33139529,1600243032.553,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765898390E+00,1.9791048100E+00,4.0130253361E+02,4.0192283288E+02,9.6953419665E-02
2020-09-16,07:57:12.585,259.33139566,6223.953496,260.33139566,1600243032.585,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762763164E+00,1.9787908885E+00,4.0130253361E+02,4.0192283288E+02,9.6953419665E-02
2020-09-16,07:57:12.612,259.33139598,6223.953504,260.33139598,1600243032.613,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762763164E+00,1.9787917518E+00,4.0130253361E+02,4.0192304603E+02,9.7020005190E-02
2020-09-16,07:57:12.634,259.33139623,6223.953509,260.33139623,1600243032.634,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762763164E+00,1.9787926151E+00,4.0134325993E+02,4.0196404849E+02,9.7020005190E-02
2020-09-16,07:57:12.661,259.33139654,6223.953517,260.33139654,1600243032.661,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758242892E+00,1.9783400124E+00,4.0134325993E+02,4.0196404849E+02,9.7020005190E-02
2020-09-16,07:57:12.681,259.33139678,6223.953523,260.33139678,1600243032.682,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758242892E+00,1.9783408461E+00,4.0134325993E+02,4.0196425438E+02,9.7084315151E-02
2020-09-16,07:57:12.703,259.33139703,6223.953529,260.33139703,1600243032.703,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758242892E+00,1.9783416797E+00,4.0132634994E+02,4.0194752409E+02,9.7084315151E-02
2020-09-16,07:57:12.729,259.33139733,6223.953536,260.33139733,1600243032.729,0,963,1.5147787476E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296562E+00,1.9789478180E+00,4.0132634994E+02,4.0194752409E+02,9.7084315151E-02
2020-09-16,07:57:12.750,259.33139757,6223.953542,260.33139757,1600243032.750,0,963,1.5151330058E+02,5.9998191833E+01,2.3010416667E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296562E+00,1.9789500541E+00,4.0132634994E+02,4.0194807614E+02,9.7256760908E-02
2020-09-16,07:57:12.772,259.33139782,6223.953548,260.33139782,1600243032.772,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764296562E+00,1.9789522902E+00,4.0131884179E+02,4.0194110840E+02,9.7256760908E-02
2020-09-16,07:57:12.799,259.33139815,6223.953556,260.33139815,1600243032.800,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476670E+00,1.9791705793E+00,4.0131884179E+02,4.0194110840E+02,9.7256760908E-02
2020-09-16,07:57:12.821,259.33139839,6223.953561,260.33139839,1600243032.821,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476670E+00,1.9791720231E+00,4.0131884179E+02,4.0194146480E+02,9.7368091873E-02
2020-09-16,07:57:12.844,259.33139866,6223.953568,260.33139866,1600243032.844,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766476670E+00,1.9791734669E+00,4.0136196251E+02,4.0198500885E+02,9.7368091873E-02
2020-09-16,07:57:12.871,259.33139897,6223.953575,260.33139897,1600243032.871,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109227E+00,1.9789364201E+00,4.0136196251E+02,4.0198500885E+02,9.7368091873E-02
2020-09-16,07:57:12.891,259.33139921,6223.953581,260.33139921,1600243032.892,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109227E+00,1.9789298599E+00,4.0136196251E+02,4.0198338911E+02,9.6862178126E-02
2020-09-16,07:57:12.914,259.33139948,6223.953587,260.33139948,1600243032.915,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764109227E+00,1.9789232999E+00,4.0135502101E+02,4.0197481719E+02,9.6862178126E-02
2020-09-16,07:57:12.944,259.33139983,6223.953596,260.33139983,1600243032.945,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768041403E+00,1.9793170173E+00,4.0135502101E+02,4.0197481719E+02,9.6862178126E-02
2020-09-16,07:57:12.976,259.33140020,6223.953605,260.33140020,1600243032.977,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768041403E+00,1.9793206636E+00,4.0135502101E+02,4.0197571730E+02,9.7143329196E-02
2020-09-16,07:57:13.007,259.33140056,6223.953613,260.33140056,1600243033.008,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768041403E+00,1.9793243100E+00,4.0129330506E+02,4.0191480588E+02,9.7143329196E-02
2020-09-16,07:57:13.036,259.33140089,6223.953621,260.33140089,1600243033.037,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600381E+00,1.9793802791E+00,4.0129330506E+02,4.0191480588E+02,9.7143329196E-02
2020-09-16,07:57:13.058,259.33140113,6223.953627,260.33140113,1600243033.058,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600381E+00,1.9793796526E+00,4.0129330506E+02,4.0191465125E+02,9.7095022230E-02
2020-09-16,07:57:13.078,259.33140138,6223.953633,260.33140138,1600243033.079,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768600381E+00,1.9793790260E+00,4.0140203440E+02,4.0202339426E+02,9.7095022230E-02
2020-09-16,07:57:13.108,259.33140171,6223.953641,260.33140171,1600243033.108,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994579E+00,1.9792182412E+00,4.0140203440E+02,4.0202339426E+02,9.7095022230E-02
2020-09-16,07:57:13.128,259.33140196,6223.953647,260.33140196,1600243033.129,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994579E+00,1.9792193138E+00,4.0140203440E+02,4.0202365908E+02,9.7177728751E-02
2020-09-16,07:57:13.150,259.33140220,6223.953653,260.33140220,1600243033.150,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766994579E+00,1.9792203864E+00,4.0130265032E+02,4.0192438585E+02,9.7177728751E-02
2020-09-16,07:57:13.178,259.33140253,6223.953661,260.33140253,1600243033.179,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755620709E+00,1.9780815489E+00,4.0130265032E+02,4.0192438585E+02,9.7177728751E-02
2020-09-16,07:57:13.200,259.33140278,6223.953667,260.33140278,1600243033.200,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755620709E+00,1.9780823859E+00,4.0130265032E+02,4.0192459258E+02,9.7242308982E-02
2020-09-16,07:57:13.220,259.33140302,6223.953672,260.33140302,1600243033.221,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755620709E+00,1.9780832230E+00,4.0131201380E+02,4.0193417730E+02,9.7242308982E-02
2020-09-16,07:57:13.247,259.33140333,6223.953680,260.33140333,1600243033.248,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437965E+00,1.9786656909E+00,4.0131201380E+02,4.0193417730E+02,9.7242308982E-02
2020-09-16,07:57:13.269,259.33140358,6223.953686,260.33140358,1600243033.269,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437965E+00,1.9786628988E+00,4.0131201380E+02,4.0193348789E+02,9.7026948792E-02
2020-09-16,07:57:13.295,259.33140388,6223.953693,260.33140388,1600243033.295,0,963,1.5152038574E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437965E+00,1.9786601066E+00,4.0129942560E+02,4.0192019082E+02,9.7026948792E-02
2020-09-16,07:57:13.328,259.33140427,6223.953702,260.33140427,1600243033.329,0,963,1.5149322205E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038023E+00,1.9791206981E+00,4.0129942560E+02,4.0192019082E+02,9.7026948792E-02
2020-09-16,07:57:13.349,259.33140451,6223.953708,260.33140451,1600243033.350,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038023E+00,1.9791213720E+00,4.0129942560E+02,4.0192035717E+02,9.7078915758E-02
2020-09-16,07:57:13.371,259.33140476,6223.953714,260.33140476,1600243033.371,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766038023E+00,1.9791220459E+00,4.0132725721E+02,4.0194839820E+02,9.7078915758E-02
2020-09-16,07:57:13.398,259.33140507,6223.953722,260.33140507,1600243033.398,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754152531E+00,1.9779319825E+00,4.0132725721E+02,4.0194839820E+02,9.7078915758E-02
2020-09-16,07:57:13.418,259.33140531,6223.953727,260.33140531,1600243033.419,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754152531E+00,1.9779359225E+00,4.0132725721E+02,4.0194937141E+02,9.7382920873E-02
2020-09-16,07:57:13.440,259.33140556,6223.953733,260.33140556,1600243033.440,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754152531E+00,1.9779398625E+00,4.0134289018E+02,4.0196600186E+02,9.7382920873E-02
2020-09-16,07:57:13.469,259.33140589,6223.953741,260.33140589,1600243033.469,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815131E+00,1.9796082521E+00,4.0134289018E+02,4.0196600186E+02,9.7382920873E-02
2020-09-16,07:57:13.490,259.33140613,6223.953747,260.33140613,1600243033.490,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815131E+00,1.9796039808E+00,4.0134289018E+02,4.0196494767E+02,9.7053634119E-02
2020-09-16,07:57:13.510,259.33140638,6223.953753,260.33140638,1600243033.511,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770815131E+00,1.9795997095E+00,4.0125999724E+02,4.0188087229E+02,9.7053634119E-02
2020-09-16,07:57:13.536,259.33140668,6223.953760,260.33140668,1600243033.537,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763797433E+00,1.9788970459E+00,4.0125999724E+02,4.0188087229E+02,9.7053634119E-02
2020-09-16,07:57:13.558,259.33140692,6223.953766,260.33140692,1600243033.558,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763797433E+00,1.9788983525E+00,4.0125999724E+02,4.0188119481E+02,9.7154399288E-02
2020-09-16,07:57:13.578,259.33140716,6223.953772,260.33140716,1600243033.579,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763797433E+00,1.9788996591E+00,4.0133641704E+02,4.0195805550E+02,9.7154399288E-02
2020-09-16,07:57:13.608,259.33140750,6223.953780,260.33140750,1600243033.608,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273846E+00,1.9793478712E+00,4.0133641704E+02,4.0195805550E+02,9.7154399288E-02
2020-09-16,07:57:13.628,259.33140774,6223.953786,260.33140774,1600243033.629,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273846E+00,1.9793456496E+00,4.0133641704E+02,4.0195750715E+02,9.6983113733E-02
2020-09-16,07:57:13.650,259.33140799,6223.953792,260.33140799,1600243033.650,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768273846E+00,1.9793434282E+00,4.0138774453E+02,4.0200836567E+02,9.6983113733E-02
2020-09-16,07:57:13.681,259.33140836,6223.953801,260.33140836,1600243033.682,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782703E+00,1.9781928513E+00,4.0138774453E+02,4.0200836567E+02,9.6983113733E-02
2020-09-16,07:57:13.707,259.33140866,6223.953808,260.33140866,1600243033.708,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782703E+00,1.9781944413E+00,4.0138774453E+02,4.0200875843E+02,9.7105786264E-02
2020-09-16,07:57:13.729,259.33140890,6223.953814,260.33140890,1600243033.729,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782703E+00,1.9781960314E+00,4.0133683443E+02,4.0195816229E+02,9.7105786264E-02
2020-09-16,07:57:13.756,259.33140921,6223.953821,260.33140921,1600243033.756,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306898E+00,1.9793499195E+00,4.0133683443E+02,4.0195816229E+02,9.7105786264E-02
2020-09-16,07:57:13.776,259.33140946,6223.953827,260.33140946,1600243033.777,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306898E+00,1.9793506167E+00,4.0133683443E+02,4.0195833436E+02,9.7159536761E-02
2020-09-16,07:57:13.796,259.33140969,6223.953832,260.33140969,1600243033.797,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768306898E+00,1.9793513138E+00,4.0129832871E+02,4.0191994107E+02,9.7159536761E-02
2020-09-16,07:57:13.828,259.33141006,6223.953841,260.33141006,1600243033.829,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745117E+00,1.9790948091E+00,4.0129832871E+02,4.0191994107E+02,9.7159536761E-02
2020-09-16,07:57:13.849,259.33141030,6223.953847,260.33141030,1600243033.850,0,963,1.5147511292E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745117E+00,1.9790950859E+00,4.0129832871E+02,4.0192000941E+02,9.7180883885E-02
2020-09-16,07:57:13.871,259.33141054,6223.953853,260.33141054,1600243033.871,0,963,1.5150483704E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765745117E+00,1.9790953627E+00,4.0136318927E+02,4.0198503879E+02,9.7180883885E-02
2020-09-16,07:57:13.901,259.33141089,6223.953861,260.33141089,1600243033.901,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602272E+00,1.9785804223E+00,4.0136318927E+02,4.0198503879E+02,9.7180883885E-02
2020-09-16,07:57:13.921,259.33141112,6223.953867,260.33141112,1600243033.921,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602272E+00,1.9785783735E+00,4.0136318927E+02,4.0198453285E+02,9.7022855918E-02
2020-09-16,07:57:13.941,259.33141137,6223.953873,260.33141137,1600243033.942,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602272E+00,1.9785763248E+00,4.0135694566E+02,4.0197777365E+02,9.7022855918E-02
2020-09-16,07:57:13.970,259.33141170,6223.953881,260.33141170,1600243033.971,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428621E+00,1.9789594468E+00,4.0135694566E+02,4.0197777365E+02,9.7022855918E-02
2020-09-16,07:57:13.992,259.33141194,6223.953887,260.33141194,1600243033.992,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428621E+00,1.9789623378E+00,4.0135694566E+02,4.0197848742E+02,9.7245805806E-02
2020-09-16,07:57:14.013,259.33141220,6223.953893,260.33141220,1600243034.014,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764428621E+00,1.9789652288E+00,4.0131275762E+02,4.0193494466E+02,9.7245805806E-02
2020-09-16,07:57:14.042,259.33141252,6223.953901,260.33141252,1600243034.042,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535409E+00,1.9785754109E+00,4.0131275762E+02,4.0193494466E+02,9.7245805806E-02
2020-09-16,07:57:14.073,259.33141289,6223.953909,260.33141289,1600243034.074,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535409E+00,1.9785725578E+00,4.0131275762E+02,4.0193424019E+02,9.7025740913E-02
2020-09-16,07:57:14.105,259.33141326,6223.953918,260.33141326,1600243034.106,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760535409E+00,1.9785697048E+00,4.0135334670E+02,4.0197418760E+02,9.7025740913E-02
2020-09-16,07:57:14.134,259.33141359,6223.953926,260.33141359,1600243034.134,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064526E+00,1.9785225565E+00,4.0135334670E+02,4.0197418760E+02,9.7025740913E-02
2020-09-16,07:57:14.155,259.33141384,6223.953932,260.33141384,1600243034.156,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064526E+00,1.9785256410E+00,4.0135334670E+02,4.0197494931E+02,9.7263664973E-02
2020-09-16,07:57:14.176,259.33141407,6223.953938,260.33141407,1600243034.176,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760064526E+00,1.9785287255E+00,4.0134914866E+02,4.0197150648E+02,9.7263664973E-02
2020-09-16,07:57:14.203,259.33141439,6223.953945,260.33141439,1600243034.203,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558004E+00,1.9785781363E+00,4.0134914866E+02,4.0197150648E+02,9.7263664973E-02
2020-09-16,07:57:14.223,259.33141463,6223.953951,260.33141463,1600243034.224,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558004E+00,1.9785793440E+00,4.0134914866E+02,4.0197180472E+02,9.7356821994E-02
2020-09-16,07:57:14.244,259.33141487,6223.953957,260.33141487,1600243034.245,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760558004E+00,1.9785805517E+00,4.0135665346E+02,4.0197961940E+02,9.7356821994E-02
2020-09-16,07:57:14.270,259.33141517,6223.953964,260.33141517,1600243034.271,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648789E+00,1.9789901530E+00,4.0135665346E+02,4.0197961940E+02,9.7356821994E-02
2020-09-16,07:57:14.292,259.33141542,6223.953970,260.33141542,1600243034.292,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648789E+00,1.9789882539E+00,4.0135665346E+02,4.0197915052E+02,9.7210367696E-02
2020-09-16,07:57:14.313,259.33141567,6223.953976,260.33141567,1600243034.314,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764648789E+00,1.9789863548E+00,4.0133055516E+02,4.0195254289E+02,9.7210367696E-02
2020-09-16,07:57:14.339,259.33141597,6223.953983,260.33141597,1600243034.340,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769248855E+00,1.9794469481E+00,4.0133055516E+02,4.0195254289E+02,9.7210367696E-02
2020-09-16,07:57:14.361,259.33141622,6223.953989,260.33141622,1600243034.361,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769248855E+00,1.9794479135E+00,4.0133055516E+02,4.0195278116E+02,9.7284796418E-02
2020-09-16,07:57:14.387,259.33141652,6223.953996,260.33141652,1600243034.387,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769248855E+00,1.9794488789E+00,4.0133539841E+02,4.0195787020E+02,9.7284796418E-02
2020-09-16,07:57:14.421,259.33141691,6223.954006,260.33141691,1600243034.421,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743758E+00,1.9788976663E+00,4.0133539841E+02,4.0195787020E+02,9.7284796418E-02
2020-09-16,07:57:14.443,259.33141716,6223.954012,260.33141716,1600243034.443,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743758E+00,1.9788971749E+00,4.0133539841E+02,4.0195774889E+02,9.7246901204E-02
2020-09-16,07:57:14.463,259.33141740,6223.954018,260.33141740,1600243034.463,0,963,1.5151226807E+02,5.9998191833E+01,2.3000000000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763743758E+00,1.9788966836E+00,4.0132622471E+02,4.0194843964E+02,9.7246901204E-02
2020-09-16,07:57:14.492,259.33141773,6223.954026,260.33141773,1600243034.492,0,963,1.5152367554E+02,5.9998191833E+01,2.3043750000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467967E+00,1.9786688140E+00,4.0132622471E+02,4.0194843964E+02,9.7246901204E-02
2020-09-16,07:57:14.513,259.33141799,6223.954032,260.33141799,1600243034.514,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467967E+00,1.9786685807E+00,4.0132622471E+02,4.0194838204E+02,9.7228907505E-02
2020-09-16,07:57:14.535,259.33141823,6223.954038,260.33141823,1600243034.535,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467967E+00,1.9786683474E+00,4.0132573487E+02,4.0194783384E+02,9.7228907505E-02
2020-09-16,07:57:14.561,259.33141853,6223.954045,260.33141853,1600243034.561,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757403649E+00,1.9782613971E+00,4.0132573487E+02,4.0194783384E+02,9.7228907505E-02
2020-09-16,07:57:14.582,259.33141877,6223.954051,260.33141877,1600243034.582,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757403649E+00,1.9782582656E+00,4.0132573487E+02,4.0194706047E+02,9.6987327257E-02
2020-09-16,07:57:14.604,259.33141903,6223.954057,260.33141903,1600243034.604,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757403649E+00,1.9782551341E+00,4.0130388299E+02,4.0192440143E+02,9.6987327257E-02
2020-09-16,07:57:14.631,259.33141935,6223.954064,260.33141935,1600243034.632,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760955498E+00,1.9786107711E+00,4.0130388299E+02,4.0192440143E+02,9.6987327257E-02
2020-09-16,07:57:14.653,259.33141959,6223.954070,260.33141959,1600243034.653,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760955498E+00,1.9786136023E+00,4.0130388299E+02,4.0192510047E+02,9.7205703410E-02
2020-09-16,07:57:14.674,259.33141984,6223.954076,260.33141984,1600243034.674,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760955498E+00,1.9786164335E+00,4.0137867331E+02,4.0200070575E+02,9.7205703410E-02
2020-09-16,07:57:14.703,259.33142017,6223.954084,260.33142017,1600243034.703,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761696616E+00,1.9786906398E+00,4.0137867331E+02,4.0200070575E+02,9.7205703410E-02
2020-09-16,07:57:14.723,259.33142042,6223.954090,260.33142042,1600243034.724,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761696616E+00,1.9786910016E+00,4.0137867331E+02,4.0200079508E+02,9.7233605936E-02
2020-09-16,07:57:14.744,259.33142066,6223.954096,260.33142066,1600243034.745,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761696616E+00,1.9786913634E+00,4.0125378470E+02,4.0187580222E+02,9.7233605936E-02
2020-09-16,07:57:14.776,259.33142103,6223.954105,260.33142103,1600243034.777,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765468467E+00,1.9790690298E+00,4.0125378470E+02,4.0187580222E+02,9.7233605936E-02
2020-09-16,07:57:14.802,259.33142133,6223.954112,260.33142133,1600243034.803,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765468467E+00,1.9790667615E+00,4.0125378470E+02,4.0187524237E+02,9.7058693914E-02
2020-09-16,07:57:14.823,259.33142157,6223.954118,260.33142157,1600243034.824,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765468467E+00,1.9790644933E+00,4.0124456497E+02,4.0186544853E+02,9.7058693914E-02
2020-09-16,07:57:14.852,259.33142191,6223.954126,260.33142191,1600243034.853,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671053E+00,1.9782837587E+00,4.0124456497E+02,4.0186544853E+02,9.7058693914E-02
2020-09-16,07:57:14.874,259.33142215,6223.954132,260.33142215,1600243034.874,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671053E+00,1.9782832903E+00,4.0124456497E+02,4.0186533288E+02,9.7022558352E-02
2020-09-16,07:57:14.894,259.33142240,6223.954137,260.33142240,1600243034.895,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757671053E+00,1.9782828219E+00,4.0132521659E+02,4.0194599359E+02,9.7022558352E-02
2020-09-16,07:57:14.921,259.33142270,6223.954145,260.33142270,1600243034.921,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326689E+00,1.9785487237E+00,4.0132521659E+02,4.0194599359E+02,9.7022558352E-02
2020-09-16,07:57:14.943,259.33142295,6223.954151,260.33142295,1600243034.943,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326689E+00,1.9785496804E+00,4.0132521659E+02,4.0194622985E+02,9.7096359543E-02
2020-09-16,07:57:14.969,259.33142325,6223.954158,260.33142325,1600243034.969,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326689E+00,1.9785506372E+00,4.0127616833E+02,4.0189734192E+02,9.7096359543E-02
2020-09-16,07:57:14.994,259.33142355,6223.954165,260.33142355,1600243034.995,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992838E+00,1.9788175919E+00,4.0127616833E+02,4.0189734192E+02,9.7096359543E-02
2020-09-16,07:57:15.016,259.33142380,6223.954171,260.33142380,1600243035.016,0,963,1.5152856445E+02,5.9998191833E+01,2.3062500000E+01,6.0219108582E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992838E+00,1.9788168494E+00,4.0127616833E+02,4.0189715862E+02,9.7039094296E-02
2020-09-16,07:57:15.036,259.33142404,6223.954177,260.33142404,1600243035.037,0,963,1.5150420074E+02,5.9998832703E+01,2.3018750000E+01,6.0219044495E+01,5.9997453308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762992838E+00,1.9788161069E+00,4.0134550303E+02,4.0196641729E+02,9.7039094296E-02
2020-09-16,07:57:15.065,259.33142437,6223.954185,260.33142437,1600243035.066,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757874154E+00,1.9783035866E+00,4.0134550303E+02,4.0196641729E+02,9.7039094296E-02
2020-09-16,07:57:15.086,259.33142462,6223.954191,260.33142462,1600243035.087,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757874154E+00,1.9783046608E+00,4.0134550303E+02,4.0196668257E+02,9.7121957873E-02
2020-09-16,07:57:15.108,259.33142487,6223.954197,260.33142487,1600243035.109,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757874154E+00,1.9783057349E+00,4.0132334298E+02,4.0194475349E+02,9.7121957873E-02
2020-09-16,07:57:15.137,259.33142520,6223.954205,260.33142520,1600243035.137,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791219E+00,1.9785978132E+00,4.0132334298E+02,4.0194475349E+02,9.7121957873E-02
2020-09-16,07:57:15.168,259.33142557,6223.954214,260.33142557,1600243035.169,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791219E+00,1.9785972089E+00,4.0132334298E+02,4.0194460429E+02,9.7075352028E-02
2020-09-16,07:57:15.200,259.33142594,6223.954222,260.33142594,1600243035.201,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760791219E+00,1.9785966047E+00,4.0132593705E+02,4.0194705318E+02,9.7075352028E-02
2020-09-16,07:57:15.226,259.33142624,6223.954230,260.33142624,1600243035.227,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759690546E+00,1.9784863972E+00,4.0132593705E+02,4.0194705318E+02,9.7075352028E-02
2020-09-16,07:57:15.247,259.33142648,6223.954236,260.33142648,1600243035.248,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759690546E+00,1.9784881481E+00,4.0132593705E+02,4.0194748553E+02,9.7210407115E-02
2020-09-16,07:57:15.269,259.33142672,6223.954241,260.33142672,1600243035.269,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759690546E+00,1.9784898989E+00,4.0132757170E+02,4.0194955507E+02,9.7210407115E-02
2020-09-16,07:57:15.295,259.33142703,6223.954249,260.33142703,1600243035.295,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302609E+00,1.9788515660E+00,4.0132757170E+02,4.0194955507E+02,9.7210407115E-02
2020-09-16,07:57:15.315,259.33142727,6223.954254,260.33142727,1600243035.316,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302609E+00,1.9788503628E+00,4.0132757170E+02,4.0194925800E+02,9.7117612282E-02
2020-09-16,07:57:15.336,259.33142751,6223.954260,260.33142751,1600243035.337,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763302609E+00,1.9788491596E+00,4.0129752684E+02,4.0191886955E+02,9.7117612282E-02
2020-09-16,07:57:15.362,259.33142781,6223.954267,260.33142781,1600243035.363,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754891842E+00,1.9780070109E+00,4.0129752684E+02,4.0191886955E+02,9.7117612282E-02
2020-09-16,07:57:15.384,259.33142807,6223.954274,260.33142807,1600243035.385,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754891842E+00,1.9780073708E+00,4.0129752684E+02,4.0191895845E+02,9.7145384798E-02
2020-09-16,07:57:15.404,259.33142830,6223.954279,260.33142830,1600243035.405,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754891842E+00,1.9780077308E+00,4.0129131586E+02,4.0191282676E+02,9.7145384798E-02
2020-09-16,07:57:15.431,259.33142861,6223.954287,260.33142861,1600243035.432,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724163E+00,1.9785917065E+00,4.0129131586E+02,4.0191282676E+02,9.7145384798E-02
2020-09-16,07:57:15.453,259.33142885,6223.954293,260.33142885,1600243035.453,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724163E+00,1.9785891562E+00,4.0129131586E+02,4.0191219707E+02,9.6948671252E-02
2020-09-16,07:57:15.479,259.33142916,6223.954300,260.33142916,1600243035.479,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760724163E+00,1.9785866059E+00,4.0133718821E+02,4.0195751065E+02,9.6948671252E-02
2020-09-16,07:57:15.513,259.33142955,6223.954309,260.33142955,1600243035.513,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754960507E+00,1.9780095069E+00,4.0133718821E+02,4.0195751065E+02,9.6948671252E-02
2020-09-16,07:57:15.533,259.33142979,6223.954315,260.33142979,1600243035.534,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754960507E+00,1.9780104279E+00,4.0133718821E+02,4.0195773813E+02,9.7019728491E-02
2020-09-16,07:57:15.555,259.33143003,6223.954321,260.33143003,1600243035.555,0,963,1.5149375916E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754960507E+00,1.9780113489E+00,4.0125528405E+02,4.0187593477E+02,9.7019728491E-02
2020-09-16,07:57:15.582,259.33143035,6223.954328,260.33143035,1600243035.582,0,963,1.5146905365E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756371057E+00,1.9781525835E+00,4.0125528405E+02,4.0187593477E+02,9.7019728491E-02
2020-09-16,07:57:15.604,259.33143060,6223.954334,260.33143060,1600243035.604,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756371057E+00,1.9781542582E+00,4.0125528405E+02,4.0187634831E+02,9.7148933206E-02
2020-09-16,07:57:15.624,259.33143083,6223.954340,260.33143083,1600243035.624,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756371057E+00,1.9781559329E+00,4.0127209145E+02,4.0189359529E+02,9.7148933206E-02
2020-09-16,07:57:15.651,259.33143116,6223.954348,260.33143116,1600243035.652,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770741E+00,1.9790970997E+00,4.0127209145E+02,4.0189359529E+02,9.7148933206E-02
2020-09-16,07:57:15.678,259.33143147,6223.954355,260.33143147,1600243035.679,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770741E+00,1.9790977157E+00,4.0127209145E+02,4.0189374733E+02,9.7196433779E-02
2020-09-16,07:57:15.701,259.33143174,6223.954362,260.33143174,1600243035.702,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765770741E+00,1.9790983317E+00,4.0131400909E+02,4.0193588197E+02,9.7196433779E-02
2020-09-16,07:57:15.733,259.33143211,6223.954371,260.33143211,1600243035.734,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762269280E+00,1.9787477389E+00,4.0131400909E+02,4.0193588197E+02,9.7196433779E-02
2020-09-16,07:57:15.756,259.33143236,6223.954377,260.33143236,1600243035.756,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762269280E+00,1.9787470881E+00,4.0131400909E+02,4.0193572128E+02,9.7146236538E-02
2020-09-16,07:57:15.776,259.33143259,6223.954382,260.33143259,1600243035.776,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762269280E+00,1.9787464373E+00,4.0130986307E+02,4.0193140815E+02,9.7146236538E-02
2020-09-16,07:57:15.805,259.33143293,6223.954390,260.33143293,1600243035.805,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396326E+00,1.9793599230E+00,4.0130986307E+02,4.0193140815E+02,9.7146236538E-02
2020-09-16,07:57:15.826,259.33143318,6223.954396,260.33143318,1600243035.827,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396326E+00,1.9793604076E+00,4.0130986307E+02,4.0193152776E+02,9.7183600346E-02
2020-09-16,07:57:15.848,259.33143343,6223.954402,260.33143343,1600243035.848,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768396326E+00,1.9793608922E+00,4.0122558078E+02,4.0184723449E+02,9.7183600346E-02
2020-09-16,07:57:15.881,259.33143382,6223.954412,260.33143382,1600243035.882,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776533047E+00,1.9801756021E+00,4.0122558078E+02,4.0184723449E+02,9.7183600346E-02
2020-09-16,07:57:15.907,259.33143412,6223.954419,260.33143412,1600243035.908,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776533047E+00,1.9801752070E+00,4.0122558078E+02,4.0184713705E+02,9.7153152936E-02
2020-09-16,07:57:15.931,259.33143440,6223.954426,260.33143440,1600243035.932,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776533047E+00,1.9801748119E+00,4.0132180828E+02,4.0194341614E+02,9.7153152936E-02
2020-09-16,07:57:15.960,259.33143473,6223.954434,260.33143473,1600243035.961,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761184981E+00,1.9786380484E+00,4.0132180828E+02,4.0194341614E+02,9.7153152936E-02
2020-09-16,07:57:15.982,259.33143498,6223.954439,260.33143498,1600243035.982,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761184981E+00,1.9786384723E+00,4.0132180828E+02,4.0194352080E+02,9.7185846294E-02
2020-09-16,07:57:16.003,259.33143522,6223.954445,260.33143522,1600243036.003,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761184981E+00,1.9786388961E+00,4.0133816347E+02,4.0196000600E+02,9.7185846294E-02
2020-09-16,07:57:16.032,259.33143556,6223.954453,260.33143556,1600243036.032,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897046E+00,1.9787101935E+00,4.0133816347E+02,4.0196000600E+02,9.7185846294E-02
2020-09-16,07:57:16.052,259.33143580,6223.954459,260.33143580,1600243036.053,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897046E+00,1.9787062806E+00,4.0133816347E+02,4.0195903983E+02,9.6884051440E-02
2020-09-16,07:57:16.073,259.33143604,6223.954465,260.33143604,1600243036.074,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761897046E+00,1.9787023677E+00,4.0135910789E+02,4.0197905044E+02,9.6884051440E-02
2020-09-16,07:57:16.101,259.33143635,6223.954473,260.33143635,1600243036.101,0,963,1.5146630859E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755759046E+00,1.9780877873E+00,4.0135910789E+02,4.0197905044E+02,9.6884051440E-02
2020-09-16,07:57:16.121,259.33143660,6223.954478,260.33143660,1600243036.122,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755759046E+00,1.9780906469E+00,4.0135910789E+02,4.0197975677E+02,9.7104675048E-02
2020-09-16,07:57:16.141,259.33143683,6223.954484,260.33143683,1600243036.142,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755759046E+00,1.9780935065E+00,4.0133728097E+02,4.0195860240E+02,9.7104675048E-02
2020-09-16,07:57:16.171,259.33143716,6223.954492,260.33143716,1600243036.171,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185136E+00,1.9791374441E+00,4.0133728097E+02,4.0195860240E+02,9.7104675048E-02
2020-09-16,07:57:16.193,259.33143742,6223.954498,260.33143742,1600243036.193,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185136E+00,1.9791370554E+00,4.0133728097E+02,4.0195850644E+02,9.7074699571E-02
2020-09-16,07:57:16.213,259.33143766,6223.954504,260.33143766,1600243036.214,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185136E+00,1.9791366667E+00,4.0136184359E+02,4.0198301112E+02,9.7074699571E-02
2020-09-16,07:57:16.240,259.33143796,6223.954511,260.33143796,1600243036.240,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111995E+00,1.9789290884E+00,4.0136184359E+02,4.0198301112E+02,9.7074699571E-02
2020-09-16,07:57:16.272,259.33143833,6223.954520,260.33143833,1600243036.272,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111995E+00,1.9789280002E+00,4.0136184359E+02,4.0198274242E+02,9.6990773454E-02
2020-09-16,07:57:16.302,259.33143869,6223.954529,260.33143869,1600243036.303,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764111995E+00,1.9789269119E+00,4.0126985829E+02,4.0189034618E+02,9.6990773454E-02
2020-09-16,07:57:16.328,259.33143899,6223.954536,260.33143899,1600243036.329,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099384E+00,1.9790257765E+00,4.0126985829E+02,4.0189034618E+02,9.6990773454E-02
2020-09-16,07:57:16.349,259.33143924,6223.954542,260.33143924,1600243036.350,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099384E+00,1.9790271097E+00,4.0126985829E+02,4.0189067526E+02,9.7093582234E-02
2020-09-16,07:57:16.371,259.33143948,6223.954548,260.33143948,1600243036.371,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099384E+00,1.9790284429E+00,4.0123605969E+02,4.0185715342E+02,9.7093582234E-02
2020-09-16,07:57:16.398,259.33143979,6223.954555,260.33143979,1600243036.398,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753708589E+00,1.9778879119E+00,4.0123605969E+02,4.0185715342E+02,9.7093582234E-02
2020-09-16,07:57:16.418,259.33144003,6223.954561,260.33144003,1600243036.419,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753708589E+00,1.9778861084E+00,4.0123605969E+02,4.0185670802E+02,9.6954419981E-02
2020-09-16,07:57:16.440,259.33144028,6223.954567,260.33144028,1600243036.440,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753708589E+00,1.9778843048E+00,4.0135228509E+02,4.0197266767E+02,9.6954419981E-02
2020-09-16,07:57:16.469,259.33144061,6223.954575,260.33144061,1600243036.469,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998253E+00,1.9783138171E+00,4.0135228509E+02,4.0197266767E+02,9.6954419981E-02
2020-09-16,07:57:16.490,259.33144086,6223.954581,260.33144086,1600243036.490,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998253E+00,1.9783144369E+00,4.0135228509E+02,4.0197282077E+02,9.7002239962E-02
2020-09-16,07:57:16.513,259.33144112,6223.954587,260.33144112,1600243036.513,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757998253E+00,1.9783150568E+00,4.0126275045E+02,4.0188330076E+02,9.7002239962E-02
2020-09-16,07:57:16.542,259.33144147,6223.954595,260.33144147,1600243036.543,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760989613E+00,1.9786145736E+00,4.0126275045E+02,4.0188330076E+02,9.7002239962E-02
2020-09-16,07:57:16.565,259.33144174,6223.954602,260.33144174,1600243036.566,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760989613E+00,1.9786144189E+00,4.0126275045E+02,4.0188326256E+02,9.6990304568E-02
2020-09-16,07:57:16.594,259.33144206,6223.954609,260.33144206,1600243036.594,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760989613E+00,1.9786142642E+00,4.0121452810E+02,4.0183492743E+02,9.6990304568E-02
2020-09-16,07:57:16.628,259.33144247,6223.954619,260.33144247,1600243036.629,0,963,1.5152099609E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920776E+00,1.9790078808E+00,4.0121452810E+02,4.0183492743E+02,9.6990304568E-02
2020-09-16,07:57:16.651,259.33144273,6223.954626,260.33144273,1600243036.652,0,963,1.5149400838E+02,5.9999107361E+01,2.3041666667E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920776E+00,1.9790106392E+00,4.0121452810E+02,4.0183560820E+02,9.7203019064E-02
2020-09-16,07:57:16.676,259.33144301,6223.954632,260.33144301,1600243036.676,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764920776E+00,1.9790133976E+00,4.0134055692E+02,4.0196251311E+02,9.7203019064E-02
2020-09-16,07:57:16.704,259.33144334,6223.954640,260.33144334,1600243036.705,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145757E+00,1.9790359244E+00,4.0134055692E+02,4.0196251311E+02,9.7203019064E-02
2020-09-16,07:57:16.726,259.33144360,6223.954646,260.33144360,1600243036.727,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145757E+00,1.9790334837E+00,4.0134055692E+02,4.0196191056E+02,9.7014805608E-02
2020-09-16,07:57:16.747,259.33144384,6223.954652,260.33144384,1600243036.748,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145757E+00,1.9790310430E+00,4.0123702291E+02,4.0185761386E+02,9.7014805608E-02
2020-09-16,07:57:16.773,259.33144414,6223.954659,260.33144414,1600243036.774,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761667759E+00,1.9786828004E+00,4.0123702291E+02,4.0185761386E+02,9.7014805608E-02
2020-09-16,07:57:16.795,259.33144439,6223.954665,260.33144439,1600243036.795,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761667759E+00,1.9786861994E+00,4.0123702291E+02,4.0185845294E+02,9.7276970561E-02
2020-09-16,07:57:16.815,259.33144463,6223.954671,260.33144463,1600243036.816,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761667759E+00,1.9786895984E+00,4.0127411657E+02,4.0189644321E+02,9.7276970561E-02
2020-09-16,07:57:16.842,259.33144493,6223.954678,260.33144493,1600243036.842,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083884E+00,1.9785310087E+00,4.0127411657E+02,4.0189644321E+02,9.7276970561E-02
2020-09-16,07:57:16.864,259.33144519,6223.954684,260.33144519,1600243036.864,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083884E+00,1.9785296371E+00,4.0127411657E+02,4.0189610455E+02,9.7171168412E-02
2020-09-16,07:57:16.884,259.33144543,6223.954690,260.33144543,1600243036.885,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760083884E+00,1.9785282655E+00,4.0125804446E+02,4.0187966888E+02,9.7171168412E-02
2020-09-16,07:57:16.913,259.33144575,6223.954698,260.33144575,1600243036.913,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864672E+00,1.9792072090E+00,4.0125804446E+02,4.0187966888E+02,9.7171168412E-02
2020-09-16,07:57:16.934,259.33144601,6223.954704,260.33144601,1600243036.935,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864672E+00,1.9792055038E+00,4.0125804446E+02,4.0187924802E+02,9.7039681662E-02
2020-09-16,07:57:16.954,259.33144624,6223.954710,260.33144624,1600243036.955,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766864672E+00,1.9792037986E+00,4.0127764786E+02,4.0189846090E+02,9.7039681662E-02
2020-09-16,07:57:16.987,259.33144662,6223.954719,260.33144662,1600243036.988,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345966E+00,1.9786512252E+00,4.0127764786E+02,4.0189846090E+02,9.7039681662E-02
2020-09-16,07:57:17.016,259.33144694,6223.954727,260.33144694,1600243037.016,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345966E+00,1.9786518467E+00,4.0127764786E+02,4.0189861435E+02,9.7087620214E-02
2020-09-16,07:57:17.036,259.33144719,6223.954732,260.33144719,1600243037.037,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761345966E+00,1.9786524682E+00,4.0129894812E+02,4.0192010103E+02,9.7087620214E-02
2020-09-16,07:57:17.062,259.33144749,6223.954740,260.33144749,1600243037.063,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462894E+00,1.9790646855E+00,4.0129894812E+02,4.0192010103E+02,9.7087620214E-02
2020-09-16,07:57:17.085,259.33144774,6223.954746,260.33144774,1600243037.085,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462894E+00,1.9790667516E+00,4.0129894812E+02,4.0192061102E+02,9.7246941928E-02
2020-09-16,07:57:17.105,259.33144799,6223.954752,260.33144799,1600243037.106,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765462894E+00,1.9790688176E+00,4.0120182582E+02,4.0182384814E+02,9.7246941928E-02
2020-09-16,07:57:17.131,259.33144829,6223.954759,260.33144829,1600243037.132,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166842E+00,1.9789390471E+00,4.0120182582E+02,4.0182384814E+02,9.7246941928E-02
2020-09-16,07:57:17.153,259.33144853,6223.954765,260.33144853,1600243037.153,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166842E+00,1.9789364926E+00,4.0120182582E+02,4.0182321769E+02,9.7049943566E-02
2020-09-16,07:57:17.174,259.33144877,6223.954771,260.33144877,1600243037.174,0,963,1.5148051453E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764166842E+00,1.9789339381E+00,4.0130298025E+02,4.0192389818E+02,9.7049943566E-02
2020-09-16,07:57:17.200,259.33144907,6223.954778,260.33144907,1600243037.200,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761870536E+00,1.9787040150E+00,4.0130298025E+02,4.0192389818E+02,9.7049943566E-02
2020-09-16,07:57:17.220,259.33144932,6223.954784,260.33144932,1600243037.221,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761870536E+00,1.9787039914E+00,4.0130298025E+02,4.0192389234E+02,9.7048119487E-02
2020-09-16,07:57:17.242,259.33144956,6223.954789,260.33144956,1600243037.242,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761870536E+00,1.9787039677E+00,4.0122216678E+02,4.0184294799E+02,9.7048119487E-02
2020-09-16,07:57:17.273,259.33144992,6223.954798,260.33144992,1600243037.273,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765147463E+00,1.9790320778E+00,4.0122216678E+02,4.0184294799E+02,9.7048119487E-02
2020-09-16,07:57:17.296,259.33145019,6223.954804,260.33145019,1600243037.296,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765147463E+00,1.9790324091E+00,4.0122216678E+02,4.0184302976E+02,9.7073668069E-02
2020-09-16,07:57:17.316,259.33145043,6223.954810,260.33145043,1600243037.317,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765147463E+00,1.9790327404E+00,4.0131218352E+02,4.0193326758E+02,9.7073668069E-02
2020-09-16,07:57:17.346,259.33145078,6223.954819,260.33145078,1600243037.347,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999547E+00,1.9789178026E+00,4.0131218352E+02,4.0193326758E+02,9.7073668069E-02
2020-09-16,07:57:17.378,259.33145115,6223.954827,260.33145115,1600243037.379,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999547E+00,1.9789195784E+00,4.0131218352E+02,4.0193370598E+02,9.7210617830E-02
2020-09-16,07:57:17.411,259.33145152,6223.954836,260.33145152,1600243037.411,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763999547E+00,1.9789213542E+00,4.0135280169E+02,4.0197482551E+02,9.7210617830E-02
2020-09-16,07:57:17.437,259.33145183,6223.954844,260.33145183,1600243037.438,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147326E+00,1.9791364061E+00,4.0135280169E+02,4.0197482551E+02,9.7210617830E-02
2020-09-16,07:57:17.460,259.33145209,6223.954850,260.33145209,1600243037.461,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147326E+00,1.9791341456E+00,4.0135280169E+02,4.0197426746E+02,9.7036308759E-02
2020-09-16,07:57:17.482,259.33145234,6223.954856,260.33145234,1600243037.482,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766147326E+00,1.9791318852E+00,4.0128525431E+02,4.0190605753E+02,9.7036308759E-02
2020-09-16,07:57:17.509,259.33145265,6223.954864,260.33145265,1600243037.509,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545233E+00,1.9787712171E+00,4.0128525431E+02,4.0190605753E+02,9.7036308759E-02
2020-09-16,07:57:17.529,259.33145289,6223.954869,260.33145289,1600243037.530,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545233E+00,1.9787713001E+00,4.0128525431E+02,4.0190607801E+02,9.7042709064E-02
2020-09-16,07:57:17.556,259.33145321,6223.954877,260.33145321,1600243037.557,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762545233E+00,1.9787713830E+00,4.0129830347E+02,4.0191916785E+02,9.7042709064E-02
2020-09-16,07:57:17.584,259.33145352,6223.954884,260.33145352,1600243037.584,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196106E+00,1.9781356618E+00,4.0129830347E+02,4.0191916785E+02,9.7042709064E-02
2020-09-16,07:57:17.605,259.33145377,6223.954891,260.33145377,1600243037.606,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196106E+00,1.9781343832E+00,4.0129830347E+02,4.0191885209E+02,9.6944067243E-02
2020-09-16,07:57:17.627,259.33145402,6223.954896,260.33145402,1600243037.627,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756196106E+00,1.9781331046E+00,4.0126597720E+02,4.0188616010E+02,9.6944067243E-02
2020-09-16,07:57:17.653,259.33145432,6223.954904,260.33145432,1600243037.653,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125480E+00,1.9782261604E+00,4.0126597720E+02,4.0188616010E+02,9.6944067243E-02
2020-09-16,07:57:17.674,259.33145457,6223.954910,260.33145457,1600243037.675,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125480E+00,1.9782287044E+00,4.0126597720E+02,4.0188678832E+02,9.7140335277E-02
2020-09-16,07:57:17.703,259.33145490,6223.954918,260.33145490,1600243037.703,0,963,1.5147933960E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757125480E+00,1.9782312485E+00,4.0132925341E+02,4.0195079074E+02,9.7140335277E-02
2020-09-16,07:57:17.733,259.33145525,6223.954926,260.33145525,1600243037.734,0,963,1.5149647827E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761169032E+00,1.9786361192E+00,4.0132925341E+02,4.0195079074E+02,9.7140335277E-02
2020-09-16,07:57:17.756,259.33145551,6223.954932,260.33145551,1600243037.756,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761169032E+00,1.9786342963E+00,4.0132925341E+02,4.0195034064E+02,9.6999739087E-02
2020-09-16,07:57:17.776,259.33145575,6223.954938,260.33145575,1600243037.777,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761169032E+00,1.9786324735E+00,4.0139026044E+02,4.0201099193E+02,9.6999739087E-02
2020-09-16,07:57:17.802,259.33145605,6223.954945,260.33145605,1600243037.803,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769802144E+00,1.9794968837E+00,4.0139026044E+02,4.0201099193E+02,9.6999739087E-02
2020-09-16,07:57:17.823,259.33145630,6223.954951,260.33145630,1600243037.824,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769802144E+00,1.9794997772E+00,4.0139026044E+02,4.0201170617E+02,9.7222815693E-02
2020-09-16,07:57:17.845,259.33145654,6223.954957,260.33145654,1600243037.845,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769802144E+00,1.9795026706E+00,4.0133568693E+02,4.0195776232E+02,9.7222815693E-02
2020-09-16,07:57:17.871,259.33145685,6223.954964,260.33145685,1600243037.872,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050350E+00,1.9789267573E+00,4.0133568693E+02,4.0195776232E+02,9.7222815693E-02
2020-09-16,07:57:17.892,259.33145709,6223.954970,260.33145709,1600243037.893,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050350E+00,1.9789272758E+00,4.0133568693E+02,4.0195789034E+02,9.7262804121E-02
2020-09-16,07:57:17.914,259.33145735,6223.954976,260.33145735,1600243037.915,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764050350E+00,1.9789277943E+00,4.0127295622E+02,4.0189519038E+02,9.7262804121E-02
2020-09-16,07:57:17.944,259.33145770,6223.954985,260.33145770,1600243037.945,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857324E+00,1.9788083394E+00,4.0127295622E+02,4.0189519038E+02,9.7262804121E-02
2020-09-16,07:57:17.966,259.33145794,6223.954991,260.33145794,1600243037.966,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857324E+00,1.9788071622E+00,4.0127295622E+02,4.0189489976E+02,9.7172010954E-02
2020-09-16,07:57:17.986,259.33145818,6223.954996,260.33145818,1600243037.987,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857324E+00,1.9788059850E+00,4.0126275709E+02,4.0188439421E+02,9.7172010954E-02
2020-09-16,07:57:18.013,259.33145850,6223.955004,260.33145850,1600243038.014,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062809E+00,1.9791269423E+00,4.0126275709E+02,4.0188439421E+02,9.7172010954E-02
2020-09-16,07:57:18.035,259.33145874,6223.955010,260.33145874,1600243038.035,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062809E+00,1.9791277424E+00,4.0126275709E+02,4.0188459170E+02,9.7233712043E-02
2020-09-16,07:57:18.055,259.33145898,6223.955016,260.33145898,1600243038.056,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766062809E+00,1.9791285426E+00,4.0142574256E+02,4.0204802732E+02,9.7233712043E-02
2020-09-16,07:57:18.086,259.33145934,6223.955024,260.33145934,1600243038.087,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760372006E+00,1.9785587361E+00,4.0142574256E+02,4.0204802732E+02,9.7233712043E-02
2020-09-16,07:57:18.114,259.33145965,6223.955032,260.33145965,1600243038.114,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760372006E+00,1.9785569357E+00,4.0142574256E+02,4.0204758266E+02,9.7094845370E-02
2020-09-16,07:57:18.134,259.33145988,6223.955037,260.33145988,1600243038.134,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760372006E+00,1.9785551354E+00,4.0126784743E+02,4.0188899845E+02,9.7094845370E-02
2020-09-16,07:57:18.161,259.33146020,6223.955045,260.33146020,1600243038.161,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758541194E+00,1.9783718209E+00,4.0126784743E+02,4.0188899845E+02,9.7094845370E-02
2020-09-16,07:57:18.181,259.33146044,6223.955051,260.33146044,1600243038.182,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758541194E+00,1.9783721951E+00,4.0126784743E+02,4.0188909085E+02,9.7123714415E-02
2020-09-16,07:57:18.203,259.33146069,6223.955057,260.33146069,1600243038.204,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758541194E+00,1.9783725694E+00,4.0126419243E+02,4.0188552260E+02,9.7123714415E-02
2020-09-16,07:57:18.234,259.33146105,6223.955065,260.33146105,1600243038.235,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757988184E+00,1.9783171979E+00,4.0126419243E+02,4.0188552260E+02,9.7123714415E-02
2020-09-16,07:57:18.257,259.33146132,6223.955072,260.33146132,1600243038.258,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757988184E+00,1.9783175802E+00,4.0126419243E+02,4.0188561699E+02,9.7153203479E-02
2020-09-16,07:57:18.279,259.33146156,6223.955078,260.33146156,1600243038.279,0,963,1.5150790405E+02,5.9999107361E+01,2.3062500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757988184E+00,1.9783179625E+00,4.0128621092E+02,4.0190776396E+02,9.7153203479E-02
2020-09-16,07:57:18.305,259.33146187,6223.955085,260.33146187,1600243038.306,0,963,1.5150534058E+02,5.9999107361E+01,2.3031250000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754757321E+00,1.9779944642E+00,4.0128621092E+02,4.0190776396E+02,9.7153203479E-02
2020-09-16,07:57:18.326,259.33146212,6223.955091,260.33146212,1600243038.327,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754757321E+00,1.9779931591E+00,4.0128621092E+02,4.0190744164E+02,9.7052508494E-02
2020-09-16,07:57:18.348,259.33146236,6223.955097,260.33146236,1600243038.348,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754757321E+00,1.9779918541E+00,4.0130354110E+02,4.0192447632E+02,9.7052508494E-02
2020-09-16,07:57:18.374,259.33146266,6223.955104,260.33146266,1600243038.374,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094939E+00,1.9787265505E+00,4.0130354110E+02,4.0192447632E+02,9.7052508494E-02
2020-09-16,07:57:18.394,259.33146291,6223.955110,260.33146291,1600243038.395,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094939E+00,1.9787273540E+00,4.0130354110E+02,4.0192467473E+02,9.7114487537E-02
2020-09-16,07:57:18.415,259.33146315,6223.955116,260.33146315,1600243038.416,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762094939E+00,1.9787281576E+00,4.0125310569E+02,4.0187435962E+02,9.7114487537E-02
2020-09-16,07:57:18.441,259.33146345,6223.955123,260.33146345,1600243038.442,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119508E+00,1.9786304902E+00,4.0125310569E+02,4.0187435962E+02,9.7114487537E-02
2020-09-16,07:57:18.473,259.33146382,6223.955132,260.33146382,1600243038.474,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119508E+00,1.9786313028E+00,4.0125310569E+02,4.0187456023E+02,9.7177162782E-02
2020-09-16,07:57:18.506,259.33146419,6223.955141,260.33146419,1600243038.506,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761119508E+00,1.9786321153E+00,4.0121264580E+02,4.0183423826E+02,9.7177162782E-02
2020-09-16,07:57:18.532,259.33146449,6223.955148,260.33146449,1600243038.532,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765165839E+00,1.9790372646E+00,4.0121264580E+02,4.0183423826E+02,9.7177162782E-02
2020-09-16,07:57:18.555,259.33146477,6223.955154,260.33146477,1600243038.556,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765165839E+00,1.9790378518E+00,4.0121264580E+02,4.0183438319E+02,9.7222447167E-02
2020-09-16,07:57:18.576,259.33146501,6223.955160,260.33146501,1600243038.577,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765165839E+00,1.9790384390E+00,4.0118302512E+02,4.0180486153E+02,9.7222447167E-02
2020-09-16,07:57:18.602,259.33146531,6223.955167,260.33146531,1600243038.603,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759645667E+00,1.9784857174E+00,4.0118302512E+02,4.0180486153E+02,9.7222447167E-02
2020-09-16,07:57:18.624,259.33146556,6223.955173,260.33146556,1600243038.624,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759645667E+00,1.9784847687E+00,4.0118302512E+02,4.0180462733E+02,9.7149264893E-02
2020-09-16,07:57:18.644,259.33146580,6223.955179,260.33146580,1600243038.645,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759645667E+00,1.9784838199E+00,4.0134607296E+02,4.0196769351E+02,9.7149264893E-02
2020-09-16,07:57:18.671,259.33146610,6223.955186,260.33146610,1600243038.671,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740029E+00,1.9788937782E+00,4.0134607296E+02,4.0196769351E+02,9.7149264893E-02
2020-09-16,07:57:18.694,259.33146637,6223.955193,260.33146637,1600243038.694,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740029E+00,1.9788927774E+00,4.0134607296E+02,4.0196744641E+02,9.7072082755E-02
2020-09-16,07:57:18.713,259.33146659,6223.955198,260.33146659,1600243038.713,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763740029E+00,1.9788917766E+00,4.0130308679E+02,4.0192414663E+02,9.7072082755E-02
2020-09-16,07:57:18.740,259.33146690,6223.955206,260.33146690,1600243038.740,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185507E+00,1.9791366359E+00,4.0130308679E+02,4.0192414663E+02,9.7072082755E-02
2020-09-16,07:57:18.760,259.33146714,6223.955211,260.33146714,1600243038.761,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185507E+00,1.9791389544E+00,4.0130308679E+02,4.0192471894E+02,9.7250868553E-02
2020-09-16,07:57:18.789,259.33146748,6223.955219,260.33146748,1600243038.790,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766185507E+00,1.9791412730E+00,4.0132385719E+02,4.0194609386E+02,9.7250868553E-02
2020-09-16,07:57:18.821,259.33146784,6223.955228,260.33146784,1600243038.821,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126821E+00,1.9784345035E+00,4.0132385719E+02,4.0194609386E+02,9.7250868553E-02
2020-09-16,07:57:18.842,259.33146809,6223.955234,260.33146809,1600243038.843,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126821E+00,1.9784335041E+00,4.0132385719E+02,4.0194584705E+02,9.7173772914E-02
2020-09-16,07:57:18.862,259.33146832,6223.955240,260.33146832,1600243038.863,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126821E+00,1.9784325046E+00,4.0132239567E+02,4.0194413646E+02,9.7173772914E-02
2020-09-16,07:57:18.890,259.33146863,6223.955247,260.33146863,1600243038.890,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047351E+00,1.9792255678E+00,4.0132239567E+02,4.0194413646E+02,9.7173772914E-02
2020-09-16,07:57:18.911,259.33146888,6223.955253,260.33146888,1600243038.911,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047351E+00,1.9792232343E+00,4.0132239567E+02,4.0194356046E+02,9.6993843983E-02
2020-09-16,07:57:18.931,259.33146912,6223.955259,260.33146912,1600243038.932,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767047351E+00,1.9792209008E+00,4.0128415039E+02,4.0190468004E+02,9.6993843983E-02
2020-09-16,07:57:18.960,259.33146946,6223.955267,260.33146946,1600243038.961,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766678059E+00,1.9791839246E+00,4.0128415039E+02,4.0190468004E+02,9.6993843983E-02
2020-09-16,07:57:18.982,259.33146970,6223.955273,260.33146970,1600243038.982,0,963,1.5150277710E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766678059E+00,1.9791850984E+00,4.0128415039E+02,4.0190496977E+02,9.7084357355E-02
2020-09-16,07:57:19.003,259.33146994,6223.955279,260.33146994,1600243039.003,0,963,1.5149689331E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766678059E+00,1.9791862722E+00,4.0130461727E+02,4.0192575806E+02,9.7084357355E-02
2020-09-16,07:57:19.032,259.33147029,6223.955287,260.33147029,1600243039.033,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356317E+00,1.9786534200E+00,4.0130461727E+02,4.0192575806E+02,9.7084357355E-02
2020-09-16,07:57:19.055,259.33147056,6223.955293,260.33147056,1600243039.056,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356317E+00,1.9786547741E+00,4.0130461727E+02,4.0192609239E+02,9.7188798972E-02
2020-09-16,07:57:19.076,259.33147080,6223.955299,260.33147080,1600243039.077,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356317E+00,1.9786561282E+00,4.0125629750E+02,4.0187803208E+02,9.7188798972E-02
2020-09-16,07:57:19.105,259.33147113,6223.955307,260.33147113,1600243039.106,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386213E+00,1.9789595042E+00,4.0125629750E+02,4.0187803208E+02,9.7188798972E-02
2020-09-16,07:57:19.127,259.33147138,6223.955313,260.33147138,1600243039.127,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386213E+00,1.9789593812E+00,4.0125629750E+02,4.0187800172E+02,9.7179313521E-02
2020-09-16,07:57:19.148,259.33147162,6223.955319,260.33147162,1600243039.148,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764386213E+00,1.9789592582E+00,4.0124674491E+02,4.0186840397E+02,9.7179313521E-02
2020-09-16,07:57:19.181,259.33147201,6223.955328,260.33147201,1600243039.182,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144465E+00,1.9790351801E+00,4.0124674491E+02,4.0186840397E+02,9.7179313521E-02
2020-09-16,07:57:19.207,259.33147231,6223.955336,260.33147231,1600243039.208,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144465E+00,1.9790336336E+00,4.0124674491E+02,4.0186802226E+02,9.7060053524E-02
2020-09-16,07:57:19.229,259.33147256,6223.955341,260.33147256,1600243039.229,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765144465E+00,1.9790320871E+00,4.0136842264E+02,4.0198950656E+02,9.7060053524E-02
2020-09-16,07:57:19.257,259.33147289,6223.955349,260.33147289,1600243039.258,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536818E+00,1.9787709903E+00,4.0136842264E+02,4.0198950656E+02,9.7060053524E-02
2020-09-16,07:57:19.279,259.33147314,6223.955355,260.33147314,1600243039.279,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536818E+00,1.9787706842E+00,4.0136842264E+02,4.0198943097E+02,9.7036442656E-02
2020-09-16,07:57:19.299,259.33147338,6223.955361,260.33147338,1600243039.300,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762536818E+00,1.9787703781E+00,4.0120356572E+02,4.0182424342E+02,9.7036442656E-02
2020-09-16,07:57:19.328,259.33147372,6223.955369,260.33147372,1600243039.329,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764796160E+00,1.9789966000E+00,4.0120356572E+02,4.0182424342E+02,9.7036442656E-02
2020-09-16,07:57:19.349,259.33147396,6223.955375,260.33147396,1600243039.350,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764796160E+00,1.9789983546E+00,4.0120356572E+02,4.0182467645E+02,9.7171752024E-02
2020-09-16,07:57:19.371,259.33147420,6223.955381,260.33147420,1600243039.371,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764796160E+00,1.9790001092E+00,4.0127769788E+02,4.0189935648E+02,9.7171752024E-02
2020-09-16,07:57:19.401,259.33147455,6223.955389,260.33147455,1600243039.401,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141801E+00,1.9786342073E+00,4.0127769788E+02,4.0189935648E+02,9.7171752024E-02
2020-09-16,07:57:19.421,259.33147479,6223.955395,260.33147479,1600243039.422,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141801E+00,1.9786347023E+00,4.0127769788E+02,4.0189947871E+02,9.7209935968E-02
2020-09-16,07:57:19.447,259.33147508,6223.955402,260.33147508,1600243039.447,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761141801E+00,1.9786351974E+00,4.0127829972E+02,4.0190020370E+02,9.7209935968E-02
2020-09-16,07:57:19.473,259.33147539,6223.955409,260.33147539,1600243039.474,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758428366E+00,1.9783635077E+00,4.0127829972E+02,4.0190020370E+02,9.7209935968E-02
2020-09-16,07:57:19.494,259.33147564,6223.955415,260.33147564,1600243039.495,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758428366E+00,1.9783623452E+00,4.0127829972E+02,4.0189991666E+02,9.7120259560E-02
2020-09-16,07:57:19.516,259.33147588,6223.955421,260.33147588,1600243039.516,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758428366E+00,1.9783611827E+00,4.0124251933E+02,4.0186379382E+02,9.7120259560E-02
2020-09-16,07:57:19.542,259.33147618,6223.955428,260.33147618,1600243039.542,0,963,1.5148661804E+02,5.9999412537E+01,2.3000000000E+01,6.0219108582E+01,5.9997566223E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951531E+00,1.9787139483E+00,4.0124251933E+02,4.0186379382E+02,9.7120259560E-02
2020-09-16,07:57:19.573,259.33147655,6223.955437,260.33147655,1600243039.574,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951531E+00,1.9787121962E+00,4.0124251933E+02,4.0186336130E+02,9.6985122237E-02
2020-09-16,07:57:19.607,259.33147693,6223.955446,260.33147693,1600243039.607,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761951531E+00,1.9787104440E+00,4.0134140424E+02,4.0196196659E+02,9.6985122237E-02
2020-09-16,07:57:19.634,259.33147725,6223.955454,260.33147725,1600243039.634,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126118E+00,1.9784275431E+00,4.0134140424E+02,4.0196196659E+02,9.6985122237E-02
2020-09-16,07:57:19.655,259.33147750,6223.955460,260.33147750,1600243039.656,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126118E+00,1.9784290338E+00,4.0134140424E+02,4.0196233474E+02,9.7100120482E-02
2020-09-16,07:57:19.677,259.33147774,6223.955466,260.33147774,1600243039.677,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759126118E+00,1.9784305246E+00,4.0126578416E+02,4.0188696575E+02,9.7100120482E-02
2020-09-16,07:57:19.703,259.33147804,6223.955473,260.33147804,1600243039.703,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901328E+00,1.9786082719E+00,4.0126578416E+02,4.0188696575E+02,9.7100120482E-02
2020-09-16,07:57:19.723,259.33147829,6223.955479,260.33147829,1600243039.724,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901328E+00,1.9786089032E+00,4.0126578416E+02,4.0188712161E+02,9.7148814637E-02
2020-09-16,07:57:19.744,259.33147853,6223.955485,260.33147853,1600243039.745,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760901328E+00,1.9786095345E+00,4.0126505762E+02,4.0188654981E+02,9.7148814637E-02
2020-09-16,07:57:19.773,259.33147887,6223.955493,260.33147887,1600243039.774,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761155775E+00,1.9786350116E+00,4.0126505762E+02,4.0188654981E+02,9.7148814637E-02
2020-09-16,07:57:19.795,259.33147911,6223.955499,260.33147911,1600243039.795,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761155775E+00,1.9786354925E+00,4.0126505762E+02,4.0188666852E+02,9.7185903448E-02
2020-09-16,07:57:19.815,259.33147935,6223.955504,260.33147935,1600243039.816,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761155775E+00,1.9786359733E+00,4.0132557543E+02,4.0194739881E+02,9.7185903448E-02
2020-09-16,07:57:19.845,259.33147969,6223.955513,260.33147969,1600243039.845,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762887216E+00,1.9788093383E+00,4.0132557543E+02,4.0194739881E+02,9.7185903448E-02
2020-09-16,07:57:19.865,259.33147993,6223.955518,260.33147993,1600243039.866,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762887216E+00,1.9788090294E+00,4.0132557543E+02,4.0194732253E+02,9.7162077291E-02
2020-09-16,07:57:19.894,259.33148025,6223.955526,260.33148025,1600243039.894,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762887216E+00,1.9788087205E+00,4.0126031786E+02,4.0188188761E+02,9.7162077291E-02
2020-09-16,07:57:19.934,259.33148072,6223.955537,260.33148072,1600243039.934,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756924283E+00,1.9782116668E+00,4.0126031786E+02,4.0188188761E+02,9.7162077291E-02
2020-09-16,07:57:19.954,259.33148096,6223.955543,260.33148096,1600243039.955,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756924283E+00,1.9782124441E+00,4.0126031786E+02,4.0188207953E+02,9.7222040498E-02
2020-09-16,07:57:19.976,259.33148120,6223.955549,260.33148120,1600243039.976,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756924283E+00,1.9782132213E+00,4.0129923194E+02,4.0192124586E+02,9.7222040498E-02
2020-09-16,07:57:20.003,259.33148153,6223.955557,260.33148153,1600243040.004,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931745E+00,1.9781138408E+00,4.0129923194E+02,4.0192124586E+02,9.7222040498E-02
2020-09-16,07:57:20.023,259.33148176,6223.955562,260.33148176,1600243040.024,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931745E+00,1.9781125013E+00,4.0129923194E+02,4.0192091505E+02,9.7118697156E-02
2020-09-16,07:57:20.045,259.33148200,6223.955568,260.33148200,1600243040.045,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931745E+00,1.9781111618E+00,4.0126000732E+02,4.0188129889E+02,9.7118697156E-02
2020-09-16,07:57:20.073,259.33148234,6223.955576,260.33148234,1600243040.074,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759224867E+00,1.9784408938E+00,4.0126000732E+02,4.0188129889E+02,9.7118697156E-02
2020-09-16,07:57:20.098,259.33148262,6223.955583,260.33148262,1600243040.098,0,963,1.5147781372E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759224867E+00,1.9784390248E+00,4.0126000732E+02,4.0188083743E+02,9.6974526279E-02
2020-09-16,07:57:20.118,259.33148286,6223.955589,260.33148286,1600243040.119,0,963,1.5149164581E+02,5.9999717712E+01,2.3043750000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759224867E+00,1.9784371559E+00,4.0121188132E+02,4.0183217558E+02,9.6974526279E-02
2020-09-16,07:57:20.148,259.33148319,6223.955597,260.33148319,1600243040.148,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150719E+00,1.9783296044E+00,4.0121188132E+02,4.0183217558E+02,9.6974526279E-02
2020-09-16,07:57:20.168,259.33148344,6223.955602,260.33148344,1600243040.169,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150719E+00,1.9783298712E+00,4.0121188132E+02,4.0183224146E+02,9.6995112953E-02
2020-09-16,07:57:20.190,259.33148368,6223.955608,260.33148368,1600243040.190,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758150719E+00,1.9783301381E+00,4.0133986555E+02,4.0196048949E+02,9.6995112953E-02
2020-09-16,07:57:20.216,259.33148398,6223.955616,260.33148398,1600243040.216,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761651918E+00,1.9786807036E+00,4.0133986555E+02,4.0196048949E+02,9.6995112953E-02
2020-09-16,07:57:20.236,259.33148422,6223.955621,260.33148422,1600243040.237,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761651918E+00,1.9786837088E+00,4.0133986555E+02,4.0196123153E+02,9.7226901530E-02
2020-09-16,07:57:20.257,259.33148447,6223.955627,260.33148447,1600243040.258,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761651918E+00,1.9786867140E+00,4.0130634137E+02,4.0192839744E+02,9.7226901530E-02
2020-09-16,07:57:20.289,259.33148484,6223.955636,260.33148484,1600243040.290,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485657E+00,1.9792708323E+00,4.0130634137E+02,4.0192839744E+02,9.7226901530E-02
2020-09-16,07:57:20.315,259.33148514,6223.955643,260.33148514,1600243040.316,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485657E+00,1.9792718010E+00,4.0130634137E+02,4.0192863654E+02,9.7301594428E-02
2020-09-16,07:57:20.336,259.33148538,6223.955649,260.33148538,1600243040.337,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767485657E+00,1.9792727697E+00,4.0128352712E+02,4.0190602599E+02,9.7301594428E-02
2020-09-16,07:57:20.365,259.33148572,6223.955657,260.33148572,1600243040.366,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307269E+00,1.9788543973E+00,4.0128352712E+02,4.0190602599E+02,9.7301594428E-02
2020-09-16,07:57:20.387,259.33148596,6223.955663,260.33148596,1600243040.387,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307269E+00,1.9788514211E+00,4.0128352712E+02,4.0190529126E+02,9.7072061226E-02
2020-09-16,07:57:20.407,259.33148620,6223.955669,260.33148620,1600243040.408,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763307269E+00,1.9788484449E+00,4.0133675989E+02,4.0195787171E+02,9.7072061226E-02
2020-09-16,07:57:20.434,259.33148652,6223.955676,260.33148652,1600243040.435,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027419E+00,1.9790206790E+00,4.0133675989E+02,4.0195787171E+02,9.7072061226E-02
2020-09-16,07:57:20.454,259.33148675,6223.955682,260.33148675,1600243040.455,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027419E+00,1.9790218604E+00,4.0133675989E+02,4.0195816336E+02,9.7163164863E-02
2020-09-16,07:57:20.476,259.33148700,6223.955688,260.33148700,1600243040.477,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765027419E+00,1.9790230418E+00,4.0131588547E+02,4.0193754826E+02,9.7163164863E-02
2020-09-16,07:57:20.503,259.33148730,6223.955695,260.33148730,1600243040.503,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763021180E+00,1.9788221621E+00,4.0131588547E+02,4.0193754826E+02,9.7163164863E-02
2020-09-16,07:57:20.523,259.33148755,6223.955701,260.33148755,1600243040.524,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763021180E+00,1.9788209260E+00,4.0131588547E+02,4.0193724308E+02,9.7067831209E-02
2020-09-16,07:57:20.546,259.33148781,6223.955707,260.33148781,1600243040.547,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763021180E+00,1.9788196899E+00,4.0132185265E+02,4.0194291431E+02,9.7067831209E-02
2020-09-16,07:57:20.573,259.33148812,6223.955715,260.33148812,1600243040.574,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875106E+00,1.9789051913E+00,4.0132185265E+02,4.0194291431E+02,9.7067831209E-02
2020-09-16,07:57:20.595,259.33148837,6223.955721,260.33148837,1600243040.595,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875106E+00,1.9789049741E+00,4.0132185265E+02,4.0194286071E+02,9.7051086767E-02
2020-09-16,07:57:20.615,259.33148861,6223.955727,260.33148861,1600243040.616,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763875106E+00,1.9789047570E+00,4.0130824779E+02,4.0192918119E+02,9.7051086767E-02
2020-09-16,07:57:20.641,259.33148891,6223.955734,260.33148891,1600243040.642,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762183399E+00,1.9787353708E+00,4.0130824779E+02,4.0192918119E+02,9.7051086767E-02
2020-09-16,07:57:20.674,259.33148928,6223.955743,260.33148928,1600243040.674,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762183399E+00,1.9787351450E+00,4.0130824779E+02,4.0192912545E+02,9.7033673887E-02
2020-09-16,07:57:20.706,259.33148965,6223.955752,260.33148965,1600243040.706,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762183399E+00,1.9787349193E+00,4.0128128325E+02,4.0190206346E+02,9.7033673887E-02
2020-09-16,07:57:20.732,259.33148995,6223.955759,260.33148995,1600243040.732,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767145521E+00,1.9792317635E+00,4.0128128325E+02,4.0190206346E+02,9.7033673887E-02
2020-09-16,07:57:20.753,259.33149020,6223.955765,260.33149020,1600243040.753,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767145521E+00,1.9792326348E+00,4.0128128325E+02,4.0190227851E+02,9.7100858176E-02
2020-09-16,07:57:20.773,259.33149044,6223.955771,260.33149044,1600243040.774,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767145521E+00,1.9792335061E+00,4.0130310956E+02,4.0192435365E+02,9.7100858176E-02
2020-09-16,07:57:20.799,259.33149074,6223.955778,260.33149074,1600243040.800,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165954E+00,1.9789351696E+00,4.0130310956E+02,4.0192435365E+02,9.7100858176E-02
2020-09-16,07:57:20.822,259.33149100,6223.955784,260.33149100,1600243040.822,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165954E+00,1.9789352974E+00,4.0130310956E+02,4.0192438520E+02,9.7110711653E-02
2020-09-16,07:57:20.842,259.33149123,6223.955789,260.33149123,1600243040.842,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764165954E+00,1.9789354252E+00,4.0135524440E+02,4.0197663230E+02,9.7110711653E-02
2020-09-16,07:57:20.868,259.33149154,6223.955797,260.33149154,1600243040.869,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768021167E+00,1.9793214378E+00,4.0135524440E+02,4.0197663230E+02,9.7110711653E-02
2020-09-16,07:57:20.890,259.33149178,6223.955803,260.33149178,1600243040.890,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768021167E+00,1.9793223926E+00,4.0135524440E+02,4.0197686800E+02,9.7184333525E-02
2020-09-16,07:57:20.911,259.33149203,6223.955809,260.33149203,1600243040.911,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768021167E+00,1.9793233475E+00,4.0123743824E+02,4.0185911501E+02,9.7184333525E-02
2020-09-16,07:57:20.940,259.33149236,6223.955817,260.33149236,1600243040.940,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769396287E+00,1.9794610349E+00,4.0123743824E+02,4.0185911501E+02,9.7184333525E-02
2020-09-16,07:57:20.960,259.33149260,6223.955822,260.33149260,1600243040.961,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769396287E+00,1.9794601990E+00,4.0123743824E+02,4.0185890876E+02,9.7119893262E-02
2020-09-16,07:57:20.989,259.33149293,6223.955830,260.33149293,1600243040.989,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769396287E+00,1.9794593632E+00,4.0132431030E+02,4.0194570909E+02,9.7119893262E-02
2020-09-16,07:57:21.023,259.33149333,6223.955840,260.33149333,1600243041.024,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887761E+00,1.9786074261E+00,4.0132431030E+02,4.0194570909E+02,9.7119893262E-02
2020-09-16,07:57:21.045,259.33149358,6223.955846,260.33149358,1600243041.045,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887761E+00,1.9786083719E+00,4.0132431030E+02,4.0194594262E+02,9.7192841970E-02
2020-09-16,07:57:21.065,259.33149382,6223.955852,260.33149382,1600243041.066,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887761E+00,1.9786093176E+00,4.0127521186E+02,4.0189700162E+02,9.7192841970E-02
2020-09-16,07:57:21.096,259.33149418,6223.955860,260.33149418,1600243041.097,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764370610E+00,1.9789580468E+00,4.0127521186E+02,4.0189700162E+02,9.7192841970E-02
2020-09-16,07:57:21.118,259.33149443,6223.955866,260.33149443,1600243041.119,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764370610E+00,1.9789567329E+00,4.0127521186E+02,4.0189667728E+02,9.7091513967E-02
2020-09-16,07:57:21.140,259.33149468,6223.955872,260.33149468,1600243041.140,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764370610E+00,1.9789554189E+00,4.0125517945E+02,4.0187628954E+02,9.7091513967E-02
2020-09-16,07:57:21.168,259.33149501,6223.955880,260.33149501,1600243041.169,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761867314E+00,1.9787047704E+00,4.0125517945E+02,4.0187628954E+02,9.7091513967E-02
2020-09-16,07:57:21.191,259.33149528,6223.955887,260.33149528,1600243041.192,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761867314E+00,1.9787041137E+00,4.0125517945E+02,4.0187612743E+02,9.7040867164E-02
2020-09-16,07:57:21.213,259.33149552,6223.955893,260.33149552,1600243041.213,0,963,1.5149757385E+02,5.9999717712E+01,2.3062500000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761867314E+00,1.9787034571E+00,4.0129348402E+02,4.0191432915E+02,9.7040867164E-02
2020-09-16,07:57:21.240,259.33149583,6223.955900,260.33149583,1600243041.240,0,963,1.5150100403E+02,5.9999717712E+01,2.3012500000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755818618E+00,1.9780978172E+00,4.0129348402E+02,4.0191432915E+02,9.7040867164E-02
2020-09-16,07:57:21.260,259.33149608,6223.955906,260.33149608,1600243041.261,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755818618E+00,1.9780966341E+00,4.0129348402E+02,4.0191403697E+02,9.6949588495E-02
2020-09-16,07:57:21.282,259.33149632,6223.955912,260.33149632,1600243041.282,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755818618E+00,1.9780954510E+00,4.0128716316E+02,4.0190741415E+02,9.6949588495E-02
2020-09-16,07:57:21.309,259.33149663,6223.955919,260.33149663,1600243041.309,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687136E+00,1.9788833039E+00,4.0128716316E+02,4.0190741415E+02,9.6949588495E-02
2020-09-16,07:57:21.332,259.33149690,6223.955926,260.33149690,1600243041.332,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687136E+00,1.9788875150E+00,4.0128716316E+02,4.0190845372E+02,9.7274359022E-02
2020-09-16,07:57:21.352,259.33149714,6223.955931,260.33149714,1600243041.353,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687136E+00,1.9788917262E+00,4.0132236886E+02,4.0194475362E+02,9.7274359022E-02
2020-09-16,07:57:21.384,259.33149751,6223.955940,260.33149751,1600243041.385,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761765274E+00,1.9786992947E+00,4.0132236886E+02,4.0194475362E+02,9.7274359022E-02
2020-09-16,07:57:21.411,259.33149781,6223.955948,260.33149781,1600243041.411,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761765274E+00,1.9786974991E+00,4.0132236886E+02,4.0194431028E+02,9.7135872720E-02
2020-09-16,07:57:21.434,259.33149808,6223.955954,260.33149808,1600243041.434,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761765274E+00,1.9786957036E+00,4.0137448192E+02,4.0199606072E+02,9.7135872720E-02
2020-09-16,07:57:21.463,259.33149843,6223.955962,260.33149843,1600243041.464,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774927E+00,1.9790971801E+00,4.0137448192E+02,4.0199606072E+02,9.7135872720E-02
2020-09-16,07:57:21.486,259.33149869,6223.955969,260.33149869,1600243041.487,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774927E+00,1.9790973393E+00,4.0137448192E+02,4.0199610003E+02,9.7148150853E-02
2020-09-16,07:57:21.507,259.33149894,6223.955974,260.33149894,1600243041.508,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765774927E+00,1.9790974985E+00,4.0139794052E+02,4.0201963427E+02,9.7148150853E-02
2020-09-16,07:57:21.539,259.33149931,6223.955983,260.33149931,1600243041.540,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513362E+00,1.9786707987E+00,4.0139794052E+02,4.0201963427E+02,9.7148150853E-02
2020-09-16,07:57:21.561,259.33149955,6223.955989,260.33149955,1600243041.561,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513362E+00,1.9786726326E+00,4.0139794052E+02,4.0202008718E+02,9.7289602138E-02
2020-09-16,07:57:21.582,259.33149979,6223.955995,260.33149979,1600243041.582,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761513362E+00,1.9786744666E+00,4.0126940988E+02,4.0189181008E+02,9.7289602138E-02
2020-09-16,07:57:21.611,259.33150014,6223.956003,260.33150014,1600243041.612,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335275E+00,1.9784563798E+00,4.0126940988E+02,4.0189181008E+02,9.7289602138E-02
2020-09-16,07:57:21.634,259.33150039,6223.956009,260.33150039,1600243041.634,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335275E+00,1.9784523964E+00,4.0126940988E+02,4.0189082655E+02,9.6982329926E-02
2020-09-16,07:57:21.655,259.33150065,6223.956016,260.33150065,1600243041.656,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759335275E+00,1.9784484130E+00,4.0129606891E+02,4.0191654328E+02,9.6982329926E-02
2020-09-16,07:57:21.687,259.33150101,6223.956024,260.33150101,1600243041.687,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309444E+00,1.9785459538E+00,4.0129606891E+02,4.0191654328E+02,9.6982329926E-02
2020-09-16,07:57:21.707,259.33150125,6223.956030,260.33150125,1600243041.708,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309444E+00,1.9785455883E+00,4.0129606891E+02,4.0191645303E+02,9.6954136384E-02
2020-09-16,07:57:21.729,259.33150149,6223.956036,260.33150149,1600243041.729,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760309444E+00,1.9785452228E+00,4.0138375069E+02,4.0200418010E+02,9.6954136384E-02
2020-09-16,07:57:21.756,259.33150181,6223.956043,260.33150181,1600243041.756,0,963,1.5150186157E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360581E+00,1.9788507248E+00,4.0138375069E+02,4.0200418010E+02,9.6954136384E-02
2020-09-16,07:57:21.786,259.33150216,6223.956052,260.33150216,1600243041.787,0,963,1.5150920214E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360581E+00,1.9788528803E+00,4.0138375069E+02,4.0200471233E+02,9.7120368773E-02
2020-09-16,07:57:21.819,259.33150253,6223.956061,260.33150253,1600243041.819,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763360581E+00,1.9788550357E+00,4.0126577304E+02,4.0188708424E+02,9.7120368773E-02
2020-09-16,07:57:21.845,259.33150284,6223.956068,260.33150284,1600243041.845,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872956E+00,1.9790064659E+00,4.0126577304E+02,4.0188708424E+02,9.7120368773E-02
2020-09-16,07:57:21.868,259.33150311,6223.956075,260.33150311,1600243041.869,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872956E+00,1.9790070334E+00,4.0126577304E+02,4.0188722432E+02,9.7164133372E-02
2020-09-16,07:57:21.890,259.33150336,6223.956081,260.33150336,1600243041.890,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764872956E+00,1.9790076009E+00,4.0142556412E+02,4.0204740301E+02,9.7164133372E-02
2020-09-16,07:57:21.921,259.33150372,6223.956089,260.33150372,1600243041.921,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947104E+00,1.9799161729E+00,4.0142556412E+02,4.0204740301E+02,9.7164133372E-02
2020-09-16,07:57:21.944,259.33150399,6223.956096,260.33150399,1600243041.945,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947104E+00,1.9799142674E+00,4.0142556412E+02,4.0204693270E+02,9.7017255584E-02
2020-09-16,07:57:21.966,259.33150424,6223.956102,260.33150424,1600243041.966,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773947104E+00,1.9799123619E+00,4.0133925557E+02,4.0196002034E+02,9.7017255584E-02
2020-09-16,07:57:21.993,259.33150455,6223.956109,260.33150455,1600243041.993,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971988E+00,1.9792139622E+00,4.0133925557E+02,4.0196002034E+02,9.7017255584E-02
2020-09-16,07:57:22.016,259.33150481,6223.956116,260.33150481,1600243042.016,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971988E+00,1.9792133415E+00,4.0133925557E+02,4.0195986713E+02,9.6969400861E-02
2020-09-16,07:57:22.036,259.33150506,6223.956121,260.33150506,1600243042.037,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766971988E+00,1.9792127209E+00,4.0127524197E+02,4.0189560137E+02,9.6969400861E-02
2020-09-16,07:57:22.063,259.33150537,6223.956129,260.33150537,1600243042.064,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764995245E+00,1.9790147951E+00,4.0127524197E+02,4.0189560137E+02,9.6969400861E-02
2020-09-16,07:57:22.085,259.33150561,6223.956135,260.33150561,1600243042.085,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764995245E+00,1.9790153821E+00,4.0127524197E+02,4.0189574628E+02,9.7014673577E-02
2020-09-16,07:57:22.111,259.33150591,6223.956142,260.33150591,1600243042.111,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764995245E+00,1.9790159692E+00,4.0134333877E+02,4.0196409331E+02,9.7014673577E-02
2020-09-16,07:57:22.144,259.33150631,6223.956151,260.33150631,1600243042.145,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830517E+00,1.9792998574E+00,4.0134333877E+02,4.0196409331E+02,9.7014673577E-02
2020-09-16,07:57:22.165,259.33150655,6223.956157,260.33150655,1600243042.166,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830517E+00,1.9792983537E+00,4.0134333877E+02,4.0196372212E+02,9.6898728205E-02
2020-09-16,07:57:22.187,259.33150679,6223.956163,260.33150679,1600243042.187,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767830517E+00,1.9792968499E+00,4.0128837529E+02,4.0190830255E+02,9.6898728205E-02
2020-09-16,07:57:22.219,259.33150716,6223.956172,260.33150716,1600243042.219,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126746E+00,1.9795267648E+00,4.0128837529E+02,4.0190830255E+02,9.6898728205E-02
2020-09-16,07:57:22.240,259.33150741,6223.956178,260.33150741,1600243042.240,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126746E+00,1.9795286309E+00,4.0128837529E+02,4.0190876307E+02,9.7042595399E-02
2020-09-16,07:57:22.260,259.33150765,6223.956184,260.33150765,1600243042.261,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126746E+00,1.9795304970E+00,4.0131373362E+02,4.0193462115E+02,9.7042595399E-02
2020-09-16,07:57:22.288,259.33150796,6223.956191,260.33150796,1600243042.288,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759574411E+00,1.9784739196E+00,4.0131373362E+02,4.0193462115E+02,9.7042595399E-02
2020-09-16,07:57:22.309,259.33150821,6223.956197,260.33150821,1600243042.309,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759574411E+00,1.9784729223E+00,4.0131373362E+02,4.0193437490E+02,9.6965672220E-02
2020-09-16,07:57:22.328,259.33150844,6223.956202,260.33150844,1600243042.329,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759574411E+00,1.9784719251E+00,4.0137259565E+02,4.0199308168E+02,9.6965672220E-02
2020-09-16,07:57:22.355,259.33150875,6223.956210,260.33150875,1600243042.356,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226849E+00,1.9793382700E+00,4.0137259565E+02,4.0199308168E+02,9.6965672220E-02
2020-09-16,07:57:22.377,259.33150899,6223.956216,260.33150899,1600243042.377,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226849E+00,1.9793410374E+00,4.0137259565E+02,4.0199376484E+02,9.7179048953E-02
2020-09-16,07:57:22.398,259.33150924,6223.956222,260.33150924,1600243042.398,0,963,1.5153611755E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768226849E+00,1.9793438048E+00,4.0136060199E+02,4.0198243576E+02,9.7179048953E-02
2020-09-16,07:57:22.427,259.33150958,6223.956230,260.33150958,1600243042.428,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776601550E+00,1.9801823430E+00,4.0136060199E+02,4.0198243576E+02,9.7179048953E-02
2020-09-16,07:57:22.451,259.33150986,6223.956237,260.33150986,1600243042.452,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776601550E+00,1.9801833858E+00,4.0136060199E+02,4.0198269309E+02,9.7259424795E-02
2020-09-16,07:57:22.473,259.33151012,6223.956243,260.33151012,1600243042.474,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776601550E+00,1.9801844287E+00,4.0126452949E+02,4.0188672894E+02,9.7259424795E-02
2020-09-16,07:57:22.506,259.33151049,6223.956252,260.33151049,1600243042.506,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762294728E+00,1.9787519204E+00,4.0126452949E+02,4.0188672894E+02,9.7259424795E-02
2020-09-16,07:57:22.532,259.33151079,6223.956259,260.33151079,1600243042.532,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762294728E+00,1.9787506627E+00,4.0126452949E+02,4.0188641844E+02,9.7162419205E-02
2020-09-16,07:57:22.552,259.33151103,6223.956265,260.33151103,1600243042.553,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762294728E+00,1.9787494049E+00,4.0136620118E+02,4.0198793714E+02,9.7162419205E-02
2020-09-16,07:57:22.578,259.33151133,6223.956272,260.33151133,1600243042.579,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844159E+00,1.9791048006E+00,4.0136620118E+02,4.0198793714E+02,9.7162419205E-02
2020-09-16,07:57:22.599,259.33151157,6223.956278,260.33151157,1600243042.600,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844159E+00,1.9791024291E+00,4.0136620118E+02,4.0198735165E+02,9.6979546427E-02
2020-09-16,07:57:22.621,259.33151182,6223.956284,260.33151182,1600243042.621,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765844159E+00,1.9791000576E+00,4.0126304316E+02,4.0188344864E+02,9.6979546427E-02
2020-09-16,07:57:22.648,259.33151213,6223.956291,260.33151213,1600243042.648,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760478486E+00,1.9785628075E+00,4.0126304316E+02,4.0188344864E+02,9.6979546427E-02
2020-09-16,07:57:22.668,259.33151237,6223.956297,260.33151237,1600243042.669,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760478486E+00,1.9785648328E+00,4.0126304316E+02,4.0188394868E+02,9.7135769661E-02
2020-09-16,07:57:22.690,259.33151262,6223.956303,260.33151262,1600243042.690,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760478486E+00,1.9785668582E+00,4.0128647937E+02,4.0190792123E+02,9.7135769661E-02
2020-09-16,07:57:22.720,259.33151296,6223.956311,260.33151296,1600243042.720,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760556687E+00,1.9785746882E+00,4.0128647937E+02,4.0190792123E+02,9.7135769661E-02
2020-09-16,07:57:22.743,259.33151323,6223.956318,260.33151323,1600243042.743,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760556687E+00,1.9785749332E+00,4.0128647937E+02,4.0190798171E+02,9.7154665377E-02
2020-09-16,07:57:22.763,259.33151347,6223.956323,260.33151347,1600243042.764,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760556687E+00,1.9785751781E+00,4.0137087122E+02,4.0199256476E+02,9.7154665377E-02
2020-09-16,07:57:22.789,259.33151377,6223.956331,260.33151377,1600243042.790,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774871657E+00,1.9800085003E+00,4.0137087122E+02,4.0199256476E+02,9.7154665377E-02
2020-09-16,07:57:22.811,259.33151402,6223.956336,260.33151402,1600243042.811,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774871657E+00,1.9800072430E+00,4.0137087122E+02,4.0199225448E+02,9.7057753699E-02
2020-09-16,07:57:22.832,259.33151426,6223.956342,260.33151426,1600243042.832,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774871657E+00,1.9800059857E+00,4.0130743158E+02,4.0192840640E+02,9.7057753699E-02
2020-09-16,07:57:22.862,259.33151462,6223.956351,260.33151462,1600243042.863,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764190004E+00,1.9789364599E+00,4.0130743158E+02,4.0192840640E+02,9.7057753699E-02
2020-09-16,07:57:22.895,259.33151500,6223.956360,260.33151500,1600243042.896,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764190004E+00,1.9789381964E+00,4.0130743158E+02,4.0192883511E+02,9.7191678276E-02
2020-09-16,07:57:22.927,259.33151536,6223.956369,260.33151536,1600243042.927,0,963,1.5150749207E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764190004E+00,1.9789399330E+00,4.0136505991E+02,4.0198698145E+02,9.7191678276E-02
2020-09-16,07:57:22.956,259.33151569,6223.956377,260.33151569,1600243042.956,0,963,1.5151371460E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461276E+00,1.9796679876E+00,4.0136505991E+02,4.0198698145E+02,9.7191678276E-02
2020-09-16,07:57:22.976,259.33151594,6223.956382,260.33151594,1600243042.977,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461276E+00,1.9796646453E+00,4.0136505991E+02,4.0198615652E+02,9.6934017264E-02
2020-09-16,07:57:22.997,259.33151618,6223.956388,260.33151618,1600243042.998,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771461276E+00,1.9796613030E+00,4.0137636081E+02,4.0199664996E+02,9.6934017264E-02
2020-09-16,07:57:23.023,259.33151648,6223.956396,260.33151648,1600243043.024,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765147E+00,1.9793913472E+00,4.0137636081E+02,4.0199664996E+02,9.6934017264E-02
2020-09-16,07:57:23.045,259.33151672,6223.956401,260.33151672,1600243043.045,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765147E+00,1.9793933872E+00,4.0137636081E+02,4.0199715354E+02,9.7091302803E-02
2020-09-16,07:57:23.065,259.33151697,6223.956407,260.33151697,1600243043.066,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765147E+00,1.9793954271E+00,4.0129458106E+02,4.0191575078E+02,9.7091302803E-02
2020-09-16,07:57:23.095,259.33151730,6223.956415,260.33151730,1600243043.095,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969331E+00,1.9785147248E+00,4.0129458106E+02,4.0191575078E+02,9.7091302803E-02
2020-09-16,07:57:23.115,259.33151755,6223.956421,260.33151755,1600243043.116,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969331E+00,1.9785164199E+00,4.0129458106E+02,4.0191616934E+02,9.7222060965E-02
2020-09-16,07:57:23.137,259.33151779,6223.956427,260.33151779,1600243043.137,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759969331E+00,1.9785181151E+00,4.0133228686E+02,4.0195435215E+02,9.7222060965E-02
2020-09-16,07:57:23.167,259.33151815,6223.956436,260.33151815,1600243043.168,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126372E+00,1.9795351152E+00,4.0133228686E+02,4.0195435215E+02,9.7222060965E-02
2020-09-16,07:57:23.190,259.33151840,6223.956442,260.33151840,1600243043.190,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126372E+00,1.9795297145E+00,4.0133228686E+02,4.0195301919E+02,9.6805687764E-02
2020-09-16,07:57:23.216,259.33151870,6223.956449,260.33151870,1600243043.216,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770126372E+00,1.9795243138E+00,4.0123609222E+02,4.0185534315E+02,9.6805687764E-02
2020-09-16,07:57:23.250,259.33151910,6223.956458,260.33151910,1600243043.250,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609028E+00,1.9787716244E+00,4.0123609222E+02,4.0185534315E+02,9.6805687764E-02
2020-09-16,07:57:23.272,259.33151935,6223.956464,260.33151935,1600243043.272,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609028E+00,1.9787755055E+00,4.0123609222E+02,4.0185630117E+02,9.7105019032E-02
2020-09-16,07:57:23.296,259.33151963,6223.956471,260.33151963,1600243043.296,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762609028E+00,1.9787793866E+00,4.0141314363E+02,4.0203458471E+02,9.7105019032E-02
2020-09-16,07:57:23.326,259.33151999,6223.956480,260.33151999,1600243043.327,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675933E+00,1.9784857032E+00,4.0141314363E+02,4.0203458471E+02,9.7105019032E-02
2020-09-16,07:57:23.348,259.33152023,6223.956486,260.33152023,1600243043.348,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675933E+00,1.9784838176E+00,4.0141314363E+02,4.0203411897E+02,9.6959565531E-02
2020-09-16,07:57:23.368,259.33152047,6223.956491,260.33152047,1600243043.369,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675933E+00,1.9784819319E+00,4.0127142949E+02,4.0189172003E+02,9.6959565531E-02
2020-09-16,07:57:23.398,259.33152081,6223.956499,260.33152081,1600243043.398,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136813E+00,1.9792289693E+00,4.0127142949E+02,4.0189172003E+02,9.6959565531E-02
2020-09-16,07:57:23.418,259.33152105,6223.956505,260.33152105,1600243043.419,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136813E+00,1.9792311132E+00,4.0127142949E+02,4.0189224916E+02,9.7124876054E-02
2020-09-16,07:57:23.440,259.33152130,6223.956511,260.33152130,1600243043.440,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767136813E+00,1.9792332571E+00,4.0134294910E+02,4.0196440865E+02,9.7124876054E-02
2020-09-16,07:57:23.469,259.33152163,6223.956519,260.33152163,1600243043.469,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066961E+00,1.9794265179E+00,4.0134294910E+02,4.0196440865E+02,9.7124876054E-02
2020-09-16,07:57:23.490,259.33152188,6223.956525,260.33152188,1600243043.490,0,963,1.5153860474E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066961E+00,1.9794275022E+00,4.0134294910E+02,4.0196465160E+02,9.7200763147E-02
2020-09-16,07:57:23.510,259.33152212,6223.956531,260.33152212,1600243043.511,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769066961E+00,1.9794284864E+00,4.0133173820E+02,4.0195366628E+02,9.7200763147E-02
2020-09-16,07:57:23.539,259.33152245,6223.956539,260.33152245,1600243043.540,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336238E+00,1.9795555760E+00,4.0133173820E+02,4.0195366628E+02,9.7200763147E-02
2020-09-16,07:57:23.561,259.33152270,6223.956545,260.33152270,1600243043.561,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336238E+00,1.9795536965E+00,4.0133173820E+02,4.0195320240E+02,9.7055862987E-02
2020-09-16,07:57:23.582,259.33152294,6223.956551,260.33152294,1600243043.582,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770336238E+00,1.9795518170E+00,4.0136240508E+02,4.0198345286E+02,9.7055862987E-02
2020-09-16,07:57:23.615,259.33152333,6223.956560,260.33152333,1600243043.616,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016034E+00,1.9791192464E+00,4.0136240508E+02,4.0198345286E+02,9.7055862987E-02
2020-09-16,07:57:23.644,259.33152367,6223.956568,260.33152367,1600243043.645,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016034E+00,1.9791193563E+00,4.0136240508E+02,4.0198347999E+02,9.7064338011E-02
2020-09-16,07:57:23.665,259.33152391,6223.956574,260.33152391,1600243043.666,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766016034E+00,1.9791194662E+00,4.0134500941E+02,4.0196608454E+02,9.7064338011E-02
2020-09-16,07:57:23.694,259.33152425,6223.956582,260.33152425,1600243043.695,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774711357E+00,1.9799901061E+00,4.0134500941E+02,4.0196608454E+02,9.7064338011E-02
2020-09-16,07:57:23.716,259.33152449,6223.956588,260.33152449,1600243043.716,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774711357E+00,1.9799892767E+00,4.0134500941E+02,4.0196587988E+02,9.7000411271E-02
2020-09-16,07:57:23.736,259.33152473,6223.956594,260.33152473,1600243043.737,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774711357E+00,1.9799884473E+00,4.0139308178E+02,4.0201382194E+02,9.7000411271E-02
2020-09-16,07:57:23.763,259.33152505,6223.956601,260.33152505,1600243043.764,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772488327E+00,1.9797658614E+00,4.0139308178E+02,4.0201382194E+02,9.7000411271E-02
2020-09-16,07:57:23.785,259.33152529,6223.956607,260.33152529,1600243043.785,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772488327E+00,1.9797657628E+00,4.0139308178E+02,4.0201379760E+02,9.6992809600E-02
2020-09-16,07:57:23.805,259.33152553,6223.956613,260.33152553,1600243043.806,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772488327E+00,1.9797656642E+00,4.0136117364E+02,4.0198181577E+02,9.6992809600E-02
2020-09-16,07:57:23.835,259.33152587,6223.956621,260.33152587,1600243043.835,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772184719E+00,1.9797352647E+00,4.0136117364E+02,4.0198181577E+02,9.6992809600E-02
2020-09-16,07:57:23.855,259.33152611,6223.956627,260.33152611,1600243043.856,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772184719E+00,1.9797347721E+00,4.0136117364E+02,4.0198169421E+02,9.6954839955E-02
2020-09-16,07:57:23.877,259.33152635,6223.956633,260.33152635,1600243043.877,0,963,1.5156578064E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772184719E+00,1.9797342796E+00,4.0139346412E+02,4.0201391305E+02,9.6954839955E-02
2020-09-16,07:57:23.904,259.33152667,6223.956640,260.33152667,1600243043.904,0,963,1.5155563660E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104301E+00,1.9789252097E+00,4.0139346412E+02,4.0201391305E+02,9.6954839955E-02
2020-09-16,07:57:23.924,259.33152690,6223.956646,260.33152690,1600243043.924,0,963,1.5154042053E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104301E+00,1.9789256711E+00,4.0139346412E+02,4.0201402698E+02,9.6990424475E-02
2020-09-16,07:57:23.944,259.33152714,6223.956651,260.33152714,1600243043.945,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764104301E+00,1.9789261325E+00,4.0137828713E+02,4.0199894045E+02,9.6990424475E-02
2020-09-16,07:57:23.971,259.33152745,6223.956659,260.33152745,1600243043.972,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775226E+00,1.9794939469E+00,4.0137828713E+02,4.0199894045E+02,9.6990424475E-02
2020-09-16,07:57:24.006,259.33152785,6223.956668,260.33152785,1600243044.006,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775226E+00,1.9794960559E+00,4.0137828713E+02,4.0199946104E+02,9.7153021775E-02
2020-09-16,07:57:24.036,259.33152821,6223.956677,260.33152821,1600243044.037,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769775226E+00,1.9794981648E+00,4.0147133693E+02,4.0209317555E+02,9.7153021775E-02
2020-09-16,07:57:24.063,259.33152852,6223.956684,260.33152852,1600243044.064,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765648934E+00,1.9790850095E+00,4.0147133693E+02,4.0209317555E+02,9.7153021775E-02
2020-09-16,07:57:24.085,259.33152876,6223.956690,260.33152876,1600243044.085,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765648934E+00,1.9790835331E+00,4.0147133693E+02,4.0209281096E+02,9.7039171924E-02
2020-09-16,07:57:24.107,259.33152902,6223.956696,260.33152902,1600243044.107,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765648934E+00,1.9790820567E+00,4.0134402153E+02,4.0196493399E+02,9.7039171924E-02
2020-09-16,07:57:24.137,259.33152936,6223.956705,260.33152936,1600243044.137,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437043E+00,1.9791609680E+00,4.0134402153E+02,4.0196493399E+02,9.7039171924E-02
2020-09-16,07:57:24.157,259.33152961,6223.956711,260.33152961,1600243044.158,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437043E+00,1.9791615442E+00,4.0134402153E+02,4.0196507623E+02,9.7083601007E-02
2020-09-16,07:57:24.180,259.33152986,6223.956717,260.33152986,1600243044.180,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766437043E+00,1.9791621204E+00,4.0131056678E+02,4.0193171194E+02,9.7083601007E-02
2020-09-16,07:57:24.209,259.33153020,6223.956725,260.33153020,1600243044.209,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189053E+00,1.9793375446E+00,4.0131056678E+02,4.0193171194E+02,9.7083601007E-02
2020-09-16,07:57:24.230,259.33153044,6223.956731,260.33153044,1600243044.230,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189053E+00,1.9793352601E+00,4.0131056678E+02,4.0193114809E+02,9.6907462284E-02
2020-09-16,07:57:24.250,259.33153068,6223.956736,260.33153068,1600243044.251,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768189053E+00,1.9793329757E+00,4.0138526708E+02,4.0200539995E+02,9.6907462284E-02
2020-09-16,07:57:24.279,259.33153101,6223.956744,260.33153101,1600243044.279,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849659E+00,1.9793991203E+00,4.0138526708E+02,4.0200539995E+02,9.6907462284E-02
2020-09-16,07:57:24.301,259.33153126,6223.956750,260.33153126,1600243044.301,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849659E+00,1.9794015187E+00,4.0138526708E+02,4.0200599203E+02,9.7092386840E-02
2020-09-16,07:57:24.326,259.33153156,6223.956757,260.33153156,1600243044.327,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768849659E+00,1.9794039172E+00,4.0137977803E+02,4.0200108657E+02,9.7092386840E-02
2020-09-16,07:57:24.359,259.33153194,6223.956767,260.33153194,1600243044.360,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203779E+00,1.9794393743E+00,4.0137977803E+02,4.0200108657E+02,9.7092386840E-02
2020-09-16,07:57:24.384,259.33153223,6223.956774,260.33153223,1600243044.385,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203779E+00,1.9794417693E+00,4.0137977803E+02,4.0200167779E+02,9.7277042920E-02
2020-09-16,07:57:24.407,259.33153250,6223.956780,260.33153250,1600243044.408,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769203779E+00,1.9794441644E+00,4.0133527511E+02,4.0195769707E+02,9.7277042920E-02
2020-09-16,07:57:24.441,259.33153289,6223.956789,260.33153289,1600243044.442,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763760066E+00,1.9788990981E+00,4.0133527511E+02,4.0195769707E+02,9.7277042920E-02
2020-09-16,07:57:24.466,259.33153317,6223.956796,260.33153317,1600243044.466,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763760066E+00,1.9788968169E+00,4.0133527511E+02,4.0195713384E+02,9.7101109878E-02
2020-09-16,07:57:24.487,259.33153343,6223.956802,260.33153343,1600243044.488,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763760066E+00,1.9788945356E+00,4.0147668679E+02,4.0209820121E+02,9.7101109878E-02
2020-09-16,07:57:24.516,259.33153375,6223.956810,260.33153375,1600243044.516,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770633777E+00,1.9795827826E+00,4.0147668679E+02,4.0209820121E+02,9.7101109878E-02
2020-09-16,07:57:24.538,259.33153400,6223.956816,260.33153400,1600243044.538,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770633777E+00,1.9795802970E+00,4.0147668679E+02,4.0209758753E+02,9.6909484355E-02
2020-09-16,07:57:24.559,259.33153426,6223.956822,260.33153426,1600243044.560,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770633777E+00,1.9795778114E+00,4.0140056757E+02,4.0202073703E+02,9.6909484355E-02
2020-09-16,07:57:24.589,259.33153461,6223.956831,260.33153461,1600243044.590,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768545728E+00,1.9793687410E+00,4.0140056757E+02,4.0202073703E+02,9.6909484355E-02
2020-09-16,07:57:24.611,259.33153486,6223.956837,260.33153486,1600243044.612,0,963,1.5151289368E+02,5.9999717712E+01,2.3000000000E+01,6.0219200134E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768545728E+00,1.9793699419E+00,4.0140056757E+02,4.0202103350E+02,9.7002075531E-02
2020-09-16,07:57:24.631,259.33153509,6223.956842,260.33153509,1600243044.632,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768545728E+00,1.9793711428E+00,4.0125631020E+02,4.0187684949E+02,9.7002075531E-02
2020-09-16,07:57:24.658,259.33153541,6223.956850,260.33153541,1600243044.659,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763795066E+00,1.9788954718E+00,4.0125631020E+02,4.0187684949E+02,9.7002075531E-02
2020-09-16,07:57:24.678,259.33153564,6223.956855,260.33153564,1600243044.679,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763795066E+00,1.9788980220E+00,4.0125631020E+02,4.0187747897E+02,9.7198743114E-02
2020-09-16,07:57:24.700,259.33153588,6223.956861,260.33153588,1600243044.700,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763795066E+00,1.9789005721E+00,4.0137003605E+02,4.0199201054E+02,9.7198743114E-02
2020-09-16,07:57:24.736,259.33153630,6223.956871,260.33153630,1600243044.736,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032380E+00,1.9790244613E+00,4.0137003605E+02,4.0199201054E+02,9.7198743114E-02
2020-09-16,07:57:24.763,259.33153662,6223.956879,260.33153662,1600243044.764,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032380E+00,1.9790214176E+00,4.0137003605E+02,4.0199125904E+02,9.6964022663E-02
2020-09-16,07:57:24.786,259.33153688,6223.956885,260.33153688,1600243044.786,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765032380E+00,1.9790183738E+00,4.0144115490E+02,4.0206173635E+02,9.6964022663E-02
2020-09-16,07:57:24.813,259.33153720,6223.956893,260.33153720,1600243044.814,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696661E+00,1.9794853954E+00,4.0144115490E+02,4.0206173635E+02,9.6964022663E-02
2020-09-16,07:57:24.836,259.33153747,6223.956899,260.33153747,1600243044.837,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696661E+00,1.9794860308E+00,4.0144115490E+02,4.0206189322E+02,9.7013011267E-02
2020-09-16,07:57:24.859,259.33153773,6223.956906,260.33153773,1600243044.860,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769696661E+00,1.9794866662E+00,4.0134967667E+02,4.0197043037E+02,9.7013011267E-02
2020-09-16,07:57:24.888,259.33153806,6223.956913,260.33153806,1600243044.888,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474886E+00,1.9791640786E+00,4.0134967667E+02,4.0197043037E+02,9.7013011267E-02
2020-09-16,07:57:24.911,259.33153832,6223.956920,260.33153832,1600243044.911,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474886E+00,1.9791642637E+00,4.0134967667E+02,4.0197047608E+02,9.7027289661E-02
2020-09-16,07:57:24.931,259.33153856,6223.956926,260.33153856,1600243044.932,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766474886E+00,1.9791644489E+00,4.0127099935E+02,4.0189172278E+02,9.7027289661E-02
2020-09-16,07:57:24.960,259.33153890,6223.956934,260.33153890,1600243044.961,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086183E+00,1.9793257838E+00,4.0127099935E+02,4.0189172278E+02,9.7027289661E-02
2020-09-16,07:57:24.982,259.33153914,6223.956939,260.33153914,1600243044.982,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086183E+00,1.9793256181E+00,4.0127099935E+02,4.0189168188E+02,9.7014511720E-02
2020-09-16,07:57:25.003,259.33153939,6223.956945,260.33153939,1600243045.003,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768086183E+00,1.9793254524E+00,4.0135310495E+02,4.0197387356E+02,9.7014511720E-02
2020-09-16,07:57:25.029,259.33153970,6223.956953,260.33153970,1600243045.030,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800385E+00,1.9794970908E+00,4.0135310495E+02,4.0197387356E+02,9.7014511720E-02
2020-09-16,07:57:25.051,259.33153994,6223.956959,260.33153994,1600243045.051,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800385E+00,1.9795012422E+00,4.0135310495E+02,4.0197489823E+02,9.7334572828E-02
2020-09-16,07:57:25.072,259.33154019,6223.956964,260.33154019,1600243045.072,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769800385E+00,1.9795053936E+00,4.0133662108E+02,4.0195941347E+02,9.7334572828E-02
2020-09-16,07:57:25.101,259.33154052,6223.956973,260.33154052,1600243045.101,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630853E+00,1.9789877801E+00,4.0133662108E+02,4.0195941347E+02,9.7334572828E-02
2020-09-16,07:57:25.131,259.33154088,6223.956981,260.33154088,1600243045.132,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630853E+00,1.9789821204E+00,4.0133662108E+02,4.0195801619E+02,9.6898113874E-02
2020-09-16,07:57:25.163,259.33154124,6223.956990,260.33154124,1600243045.163,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764630853E+00,1.9789764608E+00,4.0138312380E+02,4.0200319349E+02,9.6898113874E-02
2020-09-16,07:57:25.190,259.33154155,6223.956997,260.33154155,1600243045.190,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798307E+00,1.9786928460E+00,4.0138312380E+02,4.0200319349E+02,9.6898113874E-02
2020-09-16,07:57:25.210,259.33154179,6223.957003,260.33154179,1600243045.211,0,963,1.5154464722E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798307E+00,1.9786957436E+00,4.0138312380E+02,4.0200390906E+02,9.7121608809E-02
2020-09-16,07:57:25.234,259.33154207,6223.957010,260.33154207,1600243045.235,0,963,1.5154371033E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761798307E+00,1.9786986413E+00,4.0135655754E+02,4.0197801725E+02,9.7121608809E-02
2020-09-16,07:57:25.263,259.33154240,6223.957018,260.33154240,1600243045.263,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155357E+00,1.9791349017E+00,4.0135655754E+02,4.0197801725E+02,9.7121608809E-02
2020-09-16,07:57:25.285,259.33154265,6223.957024,260.33154265,1600243045.285,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155357E+00,1.9791368487E+00,4.0135655754E+02,4.0197849791E+02,9.7271743545E-02
2020-09-16,07:57:25.305,259.33154289,6223.957029,260.33154289,1600243045.306,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766155357E+00,1.9791387956E+00,4.0137100161E+02,4.0199344503E+02,9.7271743545E-02
2020-09-16,07:57:25.332,259.33154319,6223.957037,260.33154319,1600243045.332,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110669E+00,1.9789340658E+00,4.0137100161E+02,4.0199344503E+02,9.7271743545E-02
2020-09-16,07:57:25.352,259.33154344,6223.957042,260.33154344,1600243045.353,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110669E+00,1.9789295303E+00,4.0137100161E+02,4.0199232518E+02,9.6921970146E-02
2020-09-16,07:57:25.374,259.33154368,6223.957048,260.33154368,1600243045.374,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764110669E+00,1.9789249949E+00,4.0145125204E+02,4.0207157977E+02,9.6921970146E-02
2020-09-16,07:57:25.401,259.33154399,6223.957056,260.33154399,1600243045.401,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602137E+00,1.9785736954E+00,4.0145125204E+02,4.0207157977E+02,9.6921970146E-02
2020-09-16,07:57:25.421,259.33154424,6223.957062,260.33154424,1600243045.422,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602137E+00,1.9785754416E+00,4.0145125204E+02,4.0207201109E+02,9.7056661829E-02
2020-09-16,07:57:25.450,259.33154456,6223.957069,260.33154456,1600243045.450,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760602137E+00,1.9785771878E+00,4.0131543395E+02,4.0193641416E+02,9.7056661829E-02
2020-09-16,07:57:25.484,259.33154497,6223.957079,260.33154497,1600243045.485,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648962E+00,1.9795831500E+00,4.0131543395E+02,4.0193641416E+02,9.7056661829E-02
2020-09-16,07:57:25.506,259.33154521,6223.957085,260.33154521,1600243045.506,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648962E+00,1.9795840783E+00,4.0131543395E+02,4.0193664325E+02,9.7128223305E-02
2020-09-16,07:57:25.526,259.33154545,6223.957091,260.33154545,1600243045.527,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770648962E+00,1.9795850065E+00,4.0141866904E+02,4.0204026728E+02,9.7128223305E-02
2020-09-16,07:57:25.552,259.33154575,6223.957098,260.33154575,1600243045.553,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980839E+00,1.9792177266E+00,4.0141866904E+02,4.0204026728E+02,9.7128223305E-02
2020-09-16,07:57:25.573,259.33154600,6223.957104,260.33154600,1600243045.574,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980839E+00,1.9792179153E+00,4.0141866904E+02,4.0204031386E+02,9.7142768007E-02
2020-09-16,07:57:25.595,259.33154624,6223.957110,260.33154624,1600243045.595,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766980839E+00,1.9792181039E+00,4.0135637448E+02,4.0197796939E+02,9.7142768007E-02
2020-09-16,07:57:25.621,259.33154655,6223.957117,260.33154655,1600243045.622,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927718E+00,1.9785118926E+00,4.0135637448E+02,4.0197796939E+02,9.7142768007E-02
2020-09-16,07:57:25.642,259.33154679,6223.957123,260.33154679,1600243045.643,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927718E+00,1.9785110520E+00,4.0135637448E+02,4.0197776179E+02,9.7077924366E-02
2020-09-16,07:57:25.664,259.33154704,6223.957129,260.33154704,1600243045.664,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759927718E+00,1.9785102113E+00,4.0137544322E+02,4.0199665244E+02,9.7077924366E-02
2020-09-16,07:57:25.696,259.33154741,6223.957138,260.33154741,1600243045.696,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768960117E+00,1.9794146019E+00,4.0137544322E+02,4.0199665244E+02,9.7077924366E-02
2020-09-16,07:57:25.716,259.33154764,6223.957143,260.33154764,1600243045.716,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768960117E+00,1.9794134817E+00,4.0137544322E+02,4.0199637590E+02,9.6991552414E-02
2020-09-16,07:57:25.736,259.33154788,6223.957149,260.33154788,1600243045.737,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768960117E+00,1.9794123614E+00,4.0135873438E+02,4.0197936470E+02,9.6991552414E-02
2020-09-16,07:57:25.766,259.33154822,6223.957157,260.33154822,1600243045.766,0,963,1.5153527832E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767407519E+00,1.9792569040E+00,4.0135873438E+02,4.0197936470E+02,9.6991552414E-02
2020-09-16,07:57:25.788,259.33154847,6223.957163,260.33154847,1600243045.788,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767407519E+00,1.9792620017E+00,4.0135873438E+02,4.0198062312E+02,9.7384622291E-02
2020-09-16,07:57:25.811,259.33154874,6223.957170,260.33154874,1600243045.811,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767407519E+00,1.9792670995E+00,4.0129266191E+02,4.0191570650E+02,9.7384622291E-02
2020-09-16,07:57:25.842,259.33154911,6223.957179,260.33154911,1600243045.843,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696957E+00,1.9798968471E+00,4.0129266191E+02,4.0191570650E+02,9.7384622291E-02
2020-09-16,07:57:25.868,259.33154941,6223.957186,260.33154941,1600243045.869,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696957E+00,1.9798928131E+00,4.0129266191E+02,4.0191471114E+02,9.7073673106E-02
2020-09-16,07:57:25.890,259.33154965,6223.957192,260.33154965,1600243045.890,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773696957E+00,1.9798887791E+00,4.0134690888E+02,4.0196804672E+02,9.7073673106E-02
2020-09-16,07:57:25.915,259.33154995,6223.957199,260.33154995,1600243045.916,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855026E+00,1.9788032048E+00,4.0134690888E+02,4.0196804672E+02,9.7073673106E-02
2020-09-16,07:57:25.937,259.33155020,6223.957205,260.33155020,1600243045.937,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855026E+00,1.9788030896E+00,4.0134690888E+02,4.0196801829E+02,9.7064794072E-02
2020-09-16,07:57:25.957,259.33155044,6223.957211,260.33155044,1600243045.958,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762855026E+00,1.9788029745E+00,4.0135706395E+02,4.0197816065E+02,9.7064794072E-02
2020-09-16,07:57:25.984,259.33155075,6223.957218,260.33155075,1600243045.985,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901640E+00,1.9791080241E+00,4.0135706395E+02,4.0197816065E+02,9.7064794072E-02
2020-09-16,07:57:26.006,259.33155100,6223.957224,260.33155100,1600243046.006,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901640E+00,1.9791094083E+00,4.0135706395E+02,4.0197850239E+02,9.7171536319E-02
2020-09-16,07:57:26.026,259.33155124,6223.957230,260.33155124,1600243046.027,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765901640E+00,1.9791107926E+00,4.0137399142E+02,4.0199579783E+02,9.7171536319E-02
2020-09-16,07:57:26.052,259.33155154,6223.957237,260.33155154,1600243046.053,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416594E+00,1.9791623536E+00,4.0137399142E+02,4.0199579783E+02,9.7171536319E-02
2020-09-16,07:57:26.073,259.33155178,6223.957243,260.33155178,1600243046.074,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416594E+00,1.9791591062E+00,4.0137399142E+02,4.0199499610E+02,9.6921128063E-02
2020-09-16,07:57:26.095,259.33155204,6223.957249,260.33155204,1600243046.096,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766416594E+00,1.9791558588E+00,4.0135327834E+02,4.0197344929E+02,9.6921128063E-02
2020-09-16,07:57:26.124,259.33155236,6223.957257,260.33155236,1600243046.124,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519305E+00,1.9792662702E+00,4.0135327834E+02,4.0197344929E+02,9.6921128063E-02
2020-09-16,07:57:26.144,259.33155260,6223.957262,260.33155260,1600243046.145,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519305E+00,1.9792655082E+00,4.0135327834E+02,4.0197326118E+02,9.6862371670E-02
2020-09-16,07:57:26.165,259.33155285,6223.957268,260.33155285,1600243046.166,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519305E+00,1.9792647461E+00,4.0151047188E+02,4.0213050936E+02,9.6862371670E-02
2020-09-16,07:57:26.194,259.33155318,6223.957276,260.33155318,1600243046.195,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768796014E+00,1.9793925793E+00,4.0151047188E+02,4.0213050936E+02,9.6862371670E-02
2020-09-16,07:57:26.230,259.33155359,6223.957286,260.33155359,1600243046.230,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768796014E+00,1.9793943002E+00,4.0151047188E+02,4.0213093431E+02,9.6995054554E-02
2020-09-16,07:57:26.260,259.33155395,6223.957295,260.33155395,1600243046.261,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768796014E+00,1.9793960211E+00,4.0125479601E+02,4.0187528802E+02,9.6995054554E-02
2020-09-16,07:57:26.289,259.33155428,6223.957303,260.33155428,1600243046.290,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774274993E+00,1.9799446164E+00,4.0125479601E+02,4.0187528802E+02,9.6995054554E-02
2020-09-16,07:57:26.311,259.33155453,6223.957309,260.33155453,1600243046.311,0,963,1.5153369141E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774274993E+00,1.9799431666E+00,4.0125479601E+02,4.0187493034E+02,9.6883304489E-02
2020-09-16,07:57:26.332,259.33155477,6223.957314,260.33155477,1600243046.332,0,963,1.5156025391E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774274993E+00,1.9799417168E+00,4.0143664815E+02,4.0205670569E+02,9.6883304489E-02
2020-09-16,07:57:26.358,259.33155508,6223.957322,260.33155508,1600243046.359,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758407E+00,1.9791891025E+00,4.0143664815E+02,4.0205670569E+02,9.6883304489E-02
2020-09-16,07:57:26.380,259.33155532,6223.957328,260.33155532,1600243046.380,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758407E+00,1.9791918975E+00,4.0143664815E+02,4.0205739581E+02,9.7098823808E-02
2020-09-16,07:57:26.401,259.33155557,6223.957334,260.33155557,1600243046.401,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766758407E+00,1.9791946925E+00,4.0137016665E+02,4.0199150153E+02,9.7098823808E-02
2020-09-16,07:57:26.427,259.33155587,6223.957341,260.33155587,1600243046.427,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854481E+00,1.9792043121E+00,4.0137016665E+02,4.0199150153E+02,9.7098823808E-02
2020-09-16,07:57:26.447,259.33155611,6223.957347,260.33155611,1600243046.448,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854481E+00,1.9792036606E+00,4.0137016665E+02,4.0199134068E+02,9.7048583359E-02
2020-09-16,07:57:26.469,259.33155635,6223.957353,260.33155635,1600243046.469,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766854481E+00,1.9792030090E+00,4.0134298548E+02,4.0196395660E+02,9.7048583359E-02
2020-09-16,07:57:26.497,259.33155669,6223.957361,260.33155669,1600243046.498,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382017E+00,1.9795562119E+00,4.0134298548E+02,4.0196395660E+02,9.7048583359E-02
2020-09-16,07:57:26.519,259.33155693,6223.957366,260.33155693,1600243046.519,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382017E+00,1.9795555947E+00,4.0134298548E+02,4.0196380427E+02,9.7000999775E-02
2020-09-16,07:57:26.548,259.33155727,6223.957374,260.33155727,1600243046.548,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770382017E+00,1.9795549775E+00,4.0147034505E+02,4.0209120846E+02,9.7000999775E-02
2020-09-16,07:57:26.585,259.33155770,6223.957385,260.33155770,1600243046.585,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180376E+00,1.9795347877E+00,4.0147034505E+02,4.0209120846E+02,9.7000999775E-02
2020-09-16,07:57:26.605,259.33155794,6223.957391,260.33155794,1600243046.606,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180376E+00,1.9795350183E+00,4.0147034505E+02,4.0209126538E+02,9.7018774048E-02
2020-09-16,07:57:26.627,259.33155818,6223.957396,260.33155818,1600243046.627,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770180376E+00,1.9795352488E+00,4.0133462434E+02,4.0195539167E+02,9.7018774048E-02
2020-09-16,07:57:26.653,259.33155848,6223.957404,260.33155848,1600243046.653,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199984E+00,1.9798375941E+00,4.0133462434E+02,4.0195539167E+02,9.7018774048E-02
2020-09-16,07:57:26.674,259.33155874,6223.957410,260.33155874,1600243046.675,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199984E+00,1.9798364541E+00,4.0133462434E+02,4.0195511036E+02,9.6930901790E-02
2020-09-16,07:57:26.696,259.33155898,6223.957416,260.33155898,1600243046.696,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773199984E+00,1.9798353142E+00,4.0134119885E+02,4.0196141371E+02,9.6930901790E-02
2020-09-16,07:57:26.723,259.33155931,6223.957423,260.33155931,1600243046.724,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892846E+00,1.9794040525E+00,4.0134119885E+02,4.0196141371E+02,9.6930901790E-02
2020-09-16,07:57:26.744,259.33155955,6223.957429,260.33155955,1600243046.745,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892846E+00,1.9794044324E+00,4.0134119885E+02,4.0196150746E+02,9.6960186007E-02
2020-09-16,07:57:26.766,259.33155979,6223.957435,260.33155979,1600243046.766,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768892846E+00,1.9794048122E+00,4.0132931229E+02,4.0194969628E+02,9.6960186007E-02
2020-09-16,07:57:26.795,259.33156013,6223.957443,260.33156013,1600243046.795,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823849E+00,1.9794980309E+00,4.0132931229E+02,4.0194969628E+02,9.6960186007E-02
2020-09-16,07:57:26.819,259.33156041,6223.957450,260.33156041,1600243046.819,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823849E+00,1.9794979089E+00,4.0132931229E+02,4.0194966615E+02,9.6950773775E-02
2020-09-16,07:57:26.839,259.33156065,6223.957456,260.33156065,1600243046.840,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769823849E+00,1.9794977868E+00,4.0138227014E+02,4.0200267572E+02,9.6950773775E-02
2020-09-16,07:57:26.868,259.33156098,6223.957464,260.33156098,1600243046.869,0,963,1.5156689453E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431288E+00,1.9790579718E+00,4.0138227014E+02,4.0200267572E+02,9.6950773775E-02
2020-09-16,07:57:26.891,259.33156124,6223.957470,260.33156124,1600243046.891,0,963,1.5155550130E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431288E+00,1.9790586838E+00,4.0138227014E+02,4.0200285152E+02,9.7005682456E-02
2020-09-16,07:57:26.911,259.33156147,6223.957475,260.33156147,1600243046.911,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431288E+00,1.9790593959E+00,4.0135841714E+02,4.0197913744E+02,9.7005682456E-02
2020-09-16,07:57:26.943,259.33156184,6223.957484,260.33156184,1600243046.943,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742078E+00,1.9799916602E+00,4.0135841714E+02,4.0197913744E+02,9.7005682456E-02
2020-09-16,07:57:26.969,259.33156214,6223.957491,260.33156214,1600243046.969,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742078E+00,1.9799929699E+00,4.0135841714E+02,4.0197946064E+02,9.7106632685E-02
2020-09-16,07:57:26.990,259.33156238,6223.957497,260.33156238,1600243046.990,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774742078E+00,1.9799942796E+00,4.0130208584E+02,4.0192336532E+02,9.7106632685E-02
2020-09-16,07:57:27.019,259.33156272,6223.957505,260.33156272,1600243047.019,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416715E+00,1.9794610646E+00,4.0130208584E+02,4.0192336532E+02,9.7106632685E-02
2020-09-16,07:57:27.039,259.33156296,6223.957511,260.33156296,1600243047.040,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416715E+00,1.9794579422E+00,4.0130208584E+02,4.0192259471E+02,9.6865899600E-02
2020-09-16,07:57:27.061,259.33156321,6223.957517,260.33156321,1600243047.061,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769416715E+00,1.9794548198E+00,4.0137238649E+02,4.0199223332E+02,9.6865899600E-02
2020-09-16,07:57:27.088,259.33156352,6223.957524,260.33156352,1600243047.088,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854100E+00,1.9789979783E+00,4.0137238649E+02,4.0199223332E+02,9.6865899600E-02
2020-09-16,07:57:27.111,259.33156378,6223.957531,260.33156378,1600243047.111,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854100E+00,1.9789972153E+00,4.0137238649E+02,4.0199204492E+02,9.6807055368E-02
2020-09-16,07:57:27.131,259.33156403,6223.957537,260.33156403,1600243047.132,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764854100E+00,1.9789964522E+00,4.0133024180E+02,4.0194964679E+02,9.6807055368E-02
2020-09-16,07:57:27.157,259.33156433,6223.957544,260.33156433,1600243047.158,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009660E+00,1.9795126632E+00,4.0133024180E+02,4.0194964679E+02,9.6807055368E-02
2020-09-16,07:57:27.178,259.33156457,6223.957550,260.33156457,1600243047.179,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009660E+00,1.9795158989E+00,4.0133024180E+02,4.0195044537E+02,9.7056511784E-02
2020-09-16,07:57:27.200,259.33156483,6223.957556,260.33156483,1600243047.201,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770009660E+00,1.9795191345E+00,4.0134365059E+02,4.0196467350E+02,9.7056511784E-02
2020-09-16,07:57:27.229,259.33156515,6223.957564,260.33156515,1600243047.229,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766738503E+00,1.9791916021E+00,4.0134365059E+02,4.0196467350E+02,9.7056511784E-02
2020-09-16,07:57:27.250,259.33156541,6223.957570,260.33156541,1600243047.251,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766738503E+00,1.9791905879E+00,4.0134365059E+02,4.0196442313E+02,9.6978305293E-02
2020-09-16,07:57:27.272,259.33156565,6223.957576,260.33156565,1600243047.272,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766738503E+00,1.9791895737E+00,4.0127222784E+02,4.0189263958E+02,9.6978305293E-02
2020-09-16,07:57:27.301,259.33156598,6223.957584,260.33156598,1600243047.301,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251104E+00,1.9791407717E+00,4.0127222784E+02,4.0189263958E+02,9.6978305293E-02
2020-09-16,07:57:27.332,259.33156634,6223.957592,260.33156634,1600243047.332,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251104E+00,1.9791405995E+00,4.0127222784E+02,4.0189259709E+02,9.6965028476E-02
2020-09-16,07:57:27.364,259.33156671,6223.957601,260.33156671,1600243047.364,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766251104E+00,1.9791404273E+00,4.0135926685E+02,4.0197972815E+02,9.6965028476E-02
2020-09-16,07:57:27.392,259.33156705,6223.957609,260.33156705,1600243047.393,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554288E+00,1.9788704026E+00,4.0135926685E+02,4.0197972815E+02,9.6965028476E-02
2020-09-16,07:57:27.414,259.33156729,6223.957615,260.33156729,1600243047.414,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554288E+00,1.9788718721E+00,4.0135926685E+02,4.0198009100E+02,9.7078363669E-02
2020-09-16,07:57:27.434,259.33156753,6223.957621,260.33156753,1600243047.435,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763554288E+00,1.9788733417E+00,4.0142600619E+02,4.0204729648E+02,9.7078363669E-02
2020-09-16,07:57:27.460,259.33156784,6223.957628,260.33156784,1600243047.461,0,963,1.5153271484E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775003929E+00,1.9800197645E+00,4.0142600619E+02,4.0204729648E+02,9.7078363669E-02
2020-09-16,07:57:27.482,259.33156808,6223.957634,260.33156808,1600243047.482,0,963,1.5152110291E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775003929E+00,1.9800203213E+00,4.0142600619E+02,4.0204743392E+02,9.7121284300E-02
2020-09-16,07:57:27.503,259.33156832,6223.957640,260.33156832,1600243047.503,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775003929E+00,1.9800208782E+00,4.0139101540E+02,4.0201252639E+02,9.7121284300E-02
2020-09-16,07:57:27.529,259.33156863,6223.957647,260.33156863,1600243047.530,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764032182E+00,1.9789223051E+00,4.0139101540E+02,4.0201252639E+02,9.7121284300E-02
2020-09-16,07:57:27.549,259.33156887,6223.957653,260.33156887,1600243047.550,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764032182E+00,1.9789204788E+00,4.0139101540E+02,4.0201207543E+02,9.6980440323E-02
2020-09-16,07:57:27.572,259.33156912,6223.957659,260.33156912,1600243047.572,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764032182E+00,1.9789186525E+00,4.0121732448E+02,4.0183766500E+02,9.6980440323E-02
2020-09-16,07:57:27.601,259.33156946,6223.957667,260.33156946,1600243047.601,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812507E+00,1.9792971661E+00,4.0121732448E+02,4.0183766500E+02,9.6980440323E-02
2020-09-16,07:57:27.621,259.33156970,6223.957673,260.33156970,1600243047.622,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812507E+00,1.9792950239E+00,4.0121732448E+02,4.0183713635E+02,9.6815260471E-02
2020-09-16,07:57:27.650,259.33157002,6223.957681,260.33157002,1600243047.650,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767812507E+00,1.9792928816E+00,4.0134732653E+02,4.0196681043E+02,9.6815260471E-02
2020-09-16,07:57:27.684,259.33157043,6223.957690,260.33157043,1600243047.685,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518496E+00,1.9788629350E+00,4.0134732653E+02,4.0196681043E+02,9.6815260471E-02
2020-09-16,07:57:27.706,259.33157067,6223.957696,260.33157067,1600243047.706,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518496E+00,1.9788658552E+00,4.0134732653E+02,4.0196753144E+02,9.7040476304E-02
2020-09-16,07:57:27.730,259.33157095,6223.957703,260.33157095,1600243047.730,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763518496E+00,1.9788687755E+00,4.0131176416E+02,4.0193263507E+02,9.7040476304E-02
2020-09-16,07:57:27.756,259.33157125,6223.957710,260.33157125,1600243047.756,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517482E+00,1.9790689286E+00,4.0131176416E+02,4.0193263507E+02,9.7040476304E-02
2020-09-16,07:57:27.776,259.33157149,6223.957716,260.33157149,1600243047.777,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517482E+00,1.9790684146E+00,4.0131176416E+02,4.0193250820E+02,9.7000842832E-02
2020-09-16,07:57:27.798,259.33157174,6223.957722,260.33157174,1600243047.798,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765517482E+00,1.9790679007E+00,4.0133290625E+02,4.0195355611E+02,9.7000842832E-02
2020-09-16,07:57:27.828,259.33157209,6223.957730,260.33157209,1600243047.829,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770163249E+00,1.9795330688E+00,4.0133290625E+02,4.0195355611E+02,9.7000842832E-02
2020-09-16,07:57:27.851,259.33157235,6223.957736,260.33157235,1600243047.851,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770163249E+00,1.9795332838E+00,4.0133290625E+02,4.0195360918E+02,9.7017418081E-02
2020-09-16,07:57:27.871,259.33157259,6223.957742,260.33157259,1600243047.872,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770163249E+00,1.9795334988E+00,4.0147593288E+02,4.0209691009E+02,9.7017418081E-02
2020-09-16,07:57:27.901,259.33157293,6223.957750,260.33157293,1600243047.901,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727787E+00,1.9793897699E+00,4.0147593288E+02,4.0209691009E+02,9.7017418081E-02
2020-09-16,07:57:27.923,259.33157318,6223.957756,260.33157318,1600243047.923,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727787E+00,1.9793904346E+00,4.0147593288E+02,4.0209707422E+02,9.7068668303E-02
2020-09-16,07:57:27.944,259.33157344,6223.957762,260.33157344,1600243047.945,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768727787E+00,1.9793910993E+00,4.0131148888E+02,4.0193253986E+02,9.7068668303E-02
2020-09-16,07:57:27.974,259.33157378,6223.957771,260.33157378,1600243047.975,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763437024E+00,1.9788613490E+00,4.0131148888E+02,4.0193253986E+02,9.7068668303E-02
2020-09-16,07:57:28.000,259.33157409,6223.957778,260.33157409,1600243048.001,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763437024E+00,1.9788628912E+00,4.0131148888E+02,4.0193292060E+02,9.7187604724E-02
2020-09-16,07:57:28.023,259.33157434,6223.957784,260.33157434,1600243048.023,0,963,1.5150949097E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763437024E+00,1.9788644334E+00,4.0136209973E+02,4.0198399060E+02,9.7187604724E-02
2020-09-16,07:57:28.055,259.33157472,6223.957793,260.33157472,1600243048.056,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139031E+00,1.9794353613E+00,4.0136209973E+02,4.0198399060E+02,9.7187604724E-02
2020-09-16,07:57:28.082,259.33157502,6223.957801,260.33157502,1600243048.082,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139031E+00,1.9794327219E+00,4.0136209973E+02,4.0198333908E+02,9.6984106098E-02
2020-09-16,07:57:28.102,259.33157527,6223.957806,260.33157527,1600243048.103,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769139031E+00,1.9794300825E+00,4.0134582214E+02,4.0196638481E+02,9.6984106098E-02
2020-09-16,07:57:28.131,259.33157560,6223.957814,260.33157560,1600243048.132,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763713956E+00,1.9788868844E+00,4.0134582214E+02,4.0196638481E+02,9.6984106098E-02
2020-09-16,07:57:28.153,259.33157584,6223.957820,260.33157584,1600243048.153,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763713956E+00,1.9788879016E+00,4.0134582214E+02,4.0196663594E+02,9.7062550020E-02
2020-09-16,07:57:28.174,259.33157609,6223.957826,260.33157609,1600243048.174,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763713956E+00,1.9788889188E+00,4.0124991149E+02,4.0187082801E+02,9.7062550020E-02
2020-09-16,07:57:28.203,259.33157642,6223.957834,260.33157642,1600243048.203,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106253E+00,1.9789281985E+00,4.0124991149E+02,4.0187082801E+02,9.7062550020E-02
2020-09-16,07:57:28.223,259.33157667,6223.957840,260.33157667,1600243048.224,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106253E+00,1.9789281085E+00,4.0124991149E+02,4.0187080579E+02,9.7055609968E-02
2020-09-16,07:57:28.244,259.33157691,6223.957846,260.33157691,1600243048.245,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106253E+00,1.9789280185E+00,4.0131783241E+02,4.0193880960E+02,9.7055609968E-02
2020-09-16,07:57:28.272,259.33157722,6223.957853,260.33157722,1600243048.272,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753354644E+00,1.9778514881E+00,4.0131783241E+02,4.0193880960E+02,9.7055609968E-02
2020-09-16,07:57:28.292,259.33157747,6223.957859,260.33157747,1600243048.293,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753354644E+00,1.9778508471E+00,4.0131783241E+02,4.0193865126E+02,9.7006146374E-02
2020-09-16,07:57:28.315,259.33157773,6223.957866,260.33157773,1600243048.316,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753354644E+00,1.9778502060E+00,4.0130821278E+02,4.0192885840E+02,9.7006146374E-02
2020-09-16,07:57:28.345,259.33157807,6223.957874,260.33157807,1600243048.345,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074361E+00,1.9790236697E+00,4.0130821278E+02,4.0192885840E+02,9.7006146374E-02
2020-09-16,07:57:28.365,259.33157831,6223.957879,260.33157831,1600243048.366,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074361E+00,1.9790230048E+00,4.0130821278E+02,4.0192869427E+02,9.6954872322E-02
2020-09-16,07:57:28.387,259.33157855,6223.957885,260.33157855,1600243048.387,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765074361E+00,1.9790223399E+00,4.0130899151E+02,4.0192931007E+02,9.6954872322E-02
2020-09-16,07:57:28.417,259.33157890,6223.957894,260.33157890,1600243048.417,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759933051E+00,1.9785075548E+00,4.0130899151E+02,4.0192931007E+02,9.6954872322E-02
2020-09-16,07:57:28.447,259.33157926,6223.957902,260.33157926,1600243048.448,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759933051E+00,1.9785091796E+00,4.0130899151E+02,4.0192971126E+02,9.7080199950E-02
2020-09-16,07:57:28.479,259.33157962,6223.957911,260.33157962,1600243048.479,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759933051E+00,1.9785108043E+00,4.0134228138E+02,4.0196345384E+02,9.7080199950E-02
2020-09-16,07:57:28.507,259.33157995,6223.957919,260.33157995,1600243048.508,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762547680E+00,1.9787726003E+00,4.0134228138E+02,4.0196345384E+02,9.7080199950E-02
2020-09-16,07:57:28.529,259.33158020,6223.957925,260.33158020,1600243048.529,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762547680E+00,1.9787733812E+00,4.0134228138E+02,4.0196364666E+02,9.7140427933E-02
2020-09-16,07:57:28.551,259.33158045,6223.957931,260.33158045,1600243048.551,0,963,1.5146907043E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762547680E+00,1.9787741621E+00,4.0132049733E+02,4.0194202169E+02,9.7140427933E-02
2020-09-16,07:57:28.578,259.33158078,6223.957939,260.33158078,1600243048.579,0,963,1.5144200134E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450876E+00,1.9787644693E+00,4.0132049733E+02,4.0194202169E+02,9.7140427933E-02
2020-09-16,07:57:28.599,259.33158102,6223.957944,260.33158102,1600243048.600,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450876E+00,1.9787640685E+00,4.0132049733E+02,4.0194192272E+02,9.7109513984E-02
2020-09-16,07:57:28.621,259.33158127,6223.957951,260.33158127,1600243048.622,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762450876E+00,1.9787636677E+00,4.0129980788E+02,4.0192110228E+02,9.7109513984E-02
2020-09-16,07:57:28.648,259.33158157,6223.957958,260.33158157,1600243048.648,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759758336E+00,1.9784940706E+00,4.0129980788E+02,4.0192110228E+02,9.7109513984E-02
2020-09-16,07:57:28.671,259.33158185,6223.957964,260.33158185,1600243048.672,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759758336E+00,1.9784894720E+00,4.0129980788E+02,4.0191996680E+02,9.6754796841E-02
2020-09-16,07:57:28.693,259.33158209,6223.957970,260.33158209,1600243048.693,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759758336E+00,1.9784848735E+00,4.0134819785E+02,4.0196729595E+02,9.6754796841E-02
2020-09-16,07:57:28.719,259.33158240,6223.957978,260.33158240,1600243048.719,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756971183E+00,1.9782058043E+00,4.0134819785E+02,4.0196729595E+02,9.6754796841E-02
2020-09-16,07:57:28.740,259.33158264,6223.957983,260.33158264,1600243048.740,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756971183E+00,1.9782077093E+00,4.0134819785E+02,4.0196776645E+02,9.6901762874E-02
2020-09-16,07:57:28.766,259.33158294,6223.957991,260.33158294,1600243048.766,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756971183E+00,1.9782096143E+00,4.0122300914E+02,4.0184285485E+02,9.6901762874E-02
2020-09-16,07:57:28.799,259.33158333,6223.958000,260.33158333,1600243048.800,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757520402E+00,1.9782646060E+00,4.0122300914E+02,4.0184285485E+02,9.6901762874E-02
2020-09-16,07:57:28.822,259.33158359,6223.958006,260.33158359,1600243048.822,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757520402E+00,1.9782657269E+00,4.0122300914E+02,4.0184313161E+02,9.6988237941E-02
2020-09-16,07:57:28.842,259.33158383,6223.958012,260.33158383,1600243048.843,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757520402E+00,1.9782668479E+00,4.0132479118E+02,4.0194534779E+02,9.6988237941E-02
2020-09-16,07:57:28.868,259.33158413,6223.958019,260.33158413,1600243048.869,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760108228E+00,1.9785259599E+00,4.0132479118E+02,4.0194534779E+02,9.6988237941E-02
2020-09-16,07:57:28.890,259.33158438,6223.958025,260.33158438,1600243048.890,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760108228E+00,1.9785278509E+00,4.0132479118E+02,4.0194581474E+02,9.7134102942E-02
2020-09-16,07:57:28.911,259.33158462,6223.958031,260.33158462,1600243048.911,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760108228E+00,1.9785297419E+00,4.0120374243E+02,4.0182504549E+02,9.7134102942E-02
2020-09-16,07:57:28.937,259.33158492,6223.958038,260.33158492,1600243048.937,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433439E+00,1.9790629419E+00,4.0120374243E+02,4.0182504549E+02,9.7134102942E-02
2020-09-16,07:57:28.957,259.33158516,6223.958044,260.33158516,1600243048.958,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433439E+00,1.9790631179E+00,4.0120374243E+02,4.0182508892E+02,9.7147674603E-02
2020-09-16,07:57:28.980,259.33158542,6223.958050,260.33158542,1600243048.980,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765433439E+00,1.9790632939E+00,4.0128167455E+02,4.0190318518E+02,9.7147674603E-02
2020-09-16,07:57:29.009,259.33158575,6223.958058,260.33158575,1600243049.009,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240802E+00,1.9792442606E+00,4.0128167455E+02,4.0190318518E+02,9.7147674603E-02
2020-09-16,07:57:29.029,259.33158600,6223.958064,260.33158600,1600243049.030,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240802E+00,1.9792439250E+00,4.0128167455E+02,4.0190310236E+02,9.7121802214E-02
2020-09-16,07:57:29.051,259.33158624,6223.958070,260.33158624,1600243049.051,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767240802E+00,1.9792435895E+00,4.0127619875E+02,4.0189753527E+02,9.7121802214E-02
2020-09-16,07:57:29.078,259.33158656,6223.958077,260.33158656,1600243049.079,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766339700E+00,1.9791533644E+00,4.0127619875E+02,4.0189753527E+02,9.7121802214E-02
2020-09-16,07:57:29.101,259.33158682,6223.958084,260.33158682,1600243049.101,0,963,1.5141493225E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766339700E+00,1.9791533086E+00,4.0127619875E+02,4.0189752150E+02,9.7117499571E-02
2020-09-16,07:57:29.121,259.33158706,6223.958089,260.33158706,1600243049.122,0,963,1.5144183044E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766339700E+00,1.9791532528E+00,4.0133995226E+02,4.0196135995E+02,9.7117499571E-02
2020-09-16,07:57:29.153,259.33158742,6223.958098,260.33158742,1600243049.153,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763063201E+00,1.9788251853E+00,4.0133995226E+02,4.0196135995E+02,9.7117499571E-02
2020-09-16,07:57:29.178,259.33158772,6223.958105,260.33158772,1600243049.179,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763063201E+00,1.9788245215E+00,4.0133995226E+02,4.0196119604E+02,9.7066301459E-02
2020-09-16,07:57:29.200,259.33158797,6223.958111,260.33158797,1600243049.201,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763063201E+00,1.9788238576E+00,4.0125360234E+02,4.0187454858E+02,9.7066301459E-02
2020-09-16,07:57:29.230,259.33158831,6223.958119,260.33158831,1600243049.230,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753563249E+00,1.9778726523E+00,4.0125360234E+02,4.0187454858E+02,9.7066301459E-02
2020-09-16,07:57:29.253,259.33158858,6223.958126,260.33158858,1600243049.253,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753563249E+00,1.9778717524E+00,4.0125360234E+02,4.0187432633E+02,9.6996861425E-02
2020-09-16,07:57:29.273,259.33158882,6223.958132,260.33158882,1600243049.274,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753563249E+00,1.9778708525E+00,4.0135315884E+02,4.0197381452E+02,9.6996861425E-02
2020-09-16,07:57:29.301,259.33158913,6223.958139,260.33158913,1600243049.301,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074486E+00,1.9793238234E+00,4.0135315884E+02,4.0197381452E+02,9.6996861425E-02
2020-09-16,07:57:29.322,259.33158938,6223.958145,260.33158938,1600243049.322,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074486E+00,1.9793260755E+00,4.0135315884E+02,4.0197437045E+02,9.7170506900E-02
2020-09-16,07:57:29.342,259.33158962,6223.958151,260.33158962,1600243049.343,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074486E+00,1.9793283276E+00,4.0132844120E+02,4.0195017045E+02,9.7170506900E-02
2020-09-16,07:57:29.368,259.33158992,6223.958158,260.33158992,1600243049.369,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268699E+00,1.9793477736E+00,4.0132844120E+02,4.0195017045E+02,9.7170506900E-02
2020-09-16,07:57:29.391,259.33159017,6223.958164,260.33159017,1600243049.391,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268699E+00,1.9793480921E+00,4.0132844120E+02,4.0195024906E+02,9.7195062983E-02
2020-09-16,07:57:29.414,259.33159044,6223.958171,260.33159044,1600243049.414,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768268699E+00,1.9793484105E+00,4.0139130713E+02,4.0201329101E+02,9.7195062983E-02
2020-09-16,07:57:29.443,259.33159078,6223.958179,260.33159078,1600243049.443,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923323E+00,1.9790134462E+00,4.0139130713E+02,4.0201329101E+02,9.7195062983E-02
2020-09-16,07:57:29.463,259.33159102,6223.958184,260.33159102,1600243049.464,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923323E+00,1.9790112179E+00,4.0139130713E+02,4.0201274082E+02,9.7023225470E-02
2020-09-16,07:57:29.484,259.33159126,6223.958190,260.33159126,1600243049.485,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764923323E+00,1.9790089896E+00,4.0128127957E+02,4.0190199288E+02,9.7023225470E-02
2020-09-16,07:57:29.513,259.33159160,6223.958198,260.33159160,1600243049.514,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766370343E+00,1.9791538759E+00,4.0128127957E+02,4.0190199288E+02,9.7023225470E-02
2020-09-16,07:57:29.545,259.33159196,6223.958207,260.33159196,1600243049.545,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766370343E+00,1.9791542870E+00,4.0128127957E+02,4.0190209435E+02,9.7054925822E-02
2020-09-16,07:57:29.576,259.33159233,6223.958216,260.33159233,1600243049.577,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766370343E+00,1.9791546981E+00,4.0126445822E+02,4.0188534844E+02,9.7054925822E-02
2020-09-16,07:57:29.605,259.33159265,6223.958224,260.33159265,1600243049.605,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047395E+00,1.9790222348E+00,4.0126445822E+02,4.0188534844E+02,9.7054925822E-02
2020-09-16,07:57:29.627,259.33159291,6223.958230,260.33159291,1600243049.627,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047395E+00,1.9790224714E+00,4.0126445822E+02,4.0188540685E+02,9.7073171815E-02
2020-09-16,07:57:29.648,259.33159315,6223.958236,260.33159315,1600243049.648,0,963,1.5148217773E+02,5.9999137878E+01,2.3000000000E+01,6.0219200134E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765047395E+00,1.9790227080E+00,4.0139410758E+02,4.0201531526E+02,9.7073171815E-02
2020-09-16,07:57:29.674,259.33159345,6223.958243,260.33159345,1600243049.674,0,963,1.5153226166E+02,5.9999543762E+01,2.3000000000E+01,6.0219136047E+01,5.9997593689E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924362E+00,1.9790103891E+00,4.0139410758E+02,4.0201531526E+02,9.7073171815E-02
2020-09-16,07:57:29.696,259.33159370,6223.958249,260.33159370,1600243049.696,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924362E+00,1.9790088356E+00,4.0139410758E+02,4.0201493170E+02,9.6953378268E-02
2020-09-16,07:57:29.716,259.33159394,6223.958254,260.33159394,1600243049.716,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764924362E+00,1.9790072822E+00,4.0135145375E+02,4.0197182838E+02,9.6953378268E-02
2020-09-16,07:57:29.744,259.33159427,6223.958262,260.33159427,1600243049.745,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790573E+00,1.9792942680E+00,4.0135145375E+02,4.0197182838E+02,9.6953378268E-02
2020-09-16,07:57:29.769,259.33159455,6223.958269,260.33159455,1600243049.769,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790573E+00,1.9792946851E+00,4.0135145375E+02,4.0197193133E+02,9.6985536670E-02
2020-09-16,07:57:29.789,259.33159479,6223.958275,260.33159479,1600243049.790,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767790573E+00,1.9792951022E+00,4.0131870931E+02,4.0193923922E+02,9.6985536670E-02
2020-09-16,07:57:29.819,259.33159513,6223.958283,260.33159513,1600243049.819,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266589E+00,1.9794428916E+00,4.0131870931E+02,4.0193923922E+02,9.6985536670E-02
2020-09-16,07:57:29.839,259.33159537,6223.958289,260.33159537,1600243049.840,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266589E+00,1.9794426958E+00,4.0131870931E+02,4.0193919090E+02,9.6970440426E-02
2020-09-16,07:57:29.868,259.33159571,6223.958297,260.33159571,1600243049.869,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769266589E+00,1.9794425000E+00,4.0137370927E+02,4.0199422756E+02,9.6970440426E-02
2020-09-16,07:57:29.904,259.33159611,6223.958307,260.33159611,1600243049.904,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427897E+00,1.9792583968E+00,4.0137370927E+02,4.0199422756E+02,9.6970440426E-02
2020-09-16,07:57:29.924,259.33159634,6223.958312,260.33159634,1600243049.924,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427897E+00,1.9792607554E+00,4.0137370927E+02,4.0199480982E+02,9.7152304674E-02
2020-09-16,07:57:29.946,259.33159660,6223.958318,260.33159660,1600243049.946,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767427897E+00,1.9792631140E+00,4.0126878131E+02,4.0189030161E+02,9.7152304674E-02
2020-09-16,07:57:29.973,259.33159692,6223.958326,260.33159692,1600243049.974,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200043E+00,1.9798410646E+00,4.0126878131E+02,4.0189030161E+02,9.7152304674E-02
2020-09-16,07:57:29.996,259.33159718,6223.958332,260.33159718,1600243049.996,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200043E+00,1.9798385009E+00,4.0126878131E+02,4.0188966905E+02,9.6954681881E-02
2020-09-16,07:57:30.016,259.33159742,6223.958338,260.33159742,1600243050.017,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773200043E+00,1.9798359371E+00,4.0137665421E+02,4.0199707614E+02,9.6954681881E-02
2020-09-16,07:57:30.042,259.33159772,6223.958345,260.33159772,1600243050.043,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238279E+00,1.9786382387E+00,4.0137665421E+02,4.0199707614E+02,9.6954681881E-02
2020-09-16,07:57:30.063,259.33159796,6223.958351,260.33159796,1600243050.064,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238279E+00,1.9786377847E+00,4.0137665421E+02,4.0199696403E+02,9.6919667943E-02
2020-09-16,07:57:30.085,259.33159821,6223.958357,260.33159821,1600243050.085,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761238279E+00,1.9786373308E+00,4.0136754948E+02,4.0198773313E+02,9.6919667943E-02
2020-09-16,07:57:30.115,259.33159856,6223.958366,260.33159856,1600243050.116,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508343E+00,1.9789647531E+00,4.0136754948E+02,4.0198773313E+02,9.6919667943E-02
2020-09-16,07:57:30.138,259.33159882,6223.958372,260.33159882,1600243050.138,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508343E+00,1.9789676475E+00,4.0136754948E+02,4.0198844776E+02,9.7142877665E-02
2020-09-16,07:57:30.158,259.33159906,6223.958377,260.33159906,1600243050.159,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508343E+00,1.9789705419E+00,4.0131808216E+02,4.0193961847E+02,9.7142877665E-02
2020-09-16,07:57:30.187,259.33159939,6223.958385,260.33159939,1600243050.187,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769907249E+00,1.9795111208E+00,4.0131808216E+02,4.0193961847E+02,9.7142877665E-02
2020-09-16,07:57:30.209,259.33159964,6223.958391,260.33159964,1600243050.209,0,963,1.5155372620E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769907249E+00,1.9795100260E+00,4.0131808216E+02,4.0193934827E+02,9.7058473458E-02
2020-09-16,07:57:30.230,259.33159990,6223.958397,260.33159990,1600243050.231,0,963,1.5155164337E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769907249E+00,1.9795089312E+00,4.0132820686E+02,4.0194921844E+02,9.7058473458E-02
2020-09-16,07:57:30.263,259.33160028,6223.958407,260.33160028,1600243050.264,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497326E+00,1.9794678867E+00,4.0132820686E+02,4.0194921844E+02,9.7058473458E-02
2020-09-16,07:57:30.289,259.33160058,6223.958414,260.33160058,1600243050.290,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497326E+00,1.9794658121E+00,4.0132820686E+02,4.0194870639E+02,9.6898524630E-02
2020-09-16,07:57:30.311,259.33160082,6223.958420,260.33160082,1600243050.311,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769497326E+00,1.9794637375E+00,4.0126438906E+02,4.0188427796E+02,9.6898524630E-02
2020-09-16,07:57:30.338,259.33160113,6223.958427,260.33160113,1600243050.338,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759635458E+00,1.9784762966E+00,4.0126438906E+02,4.0188427796E+02,9.6898524630E-02
2020-09-16,07:57:30.358,259.33160138,6223.958433,260.33160138,1600243050.359,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759635458E+00,1.9784775824E+00,4.0126438906E+02,4.0188459542E+02,9.6997704432E-02
2020-09-16,07:57:30.380,259.33160162,6223.958439,260.33160162,1600243050.380,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759635458E+00,1.9784788682E+00,4.0129273227E+02,4.0191329991E+02,9.6997704432E-02
2020-09-16,07:57:30.413,259.33160200,6223.958448,260.33160200,1600243050.413,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762470110E+00,1.9787626942E+00,4.0129273227E+02,4.0191329991E+02,9.6997704432E-02
2020-09-16,07:57:30.434,259.33160226,6223.958454,260.33160226,1600243050.435,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762470110E+00,1.9787626323E+00,4.0129273227E+02,4.0191328462E+02,9.6992929359E-02
2020-09-16,07:57:30.457,259.33160252,6223.958461,260.33160252,1600243050.458,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762470110E+00,1.9787625704E+00,4.0140038905E+02,4.0202109260E+02,9.6992929359E-02
2020-09-16,07:57:30.487,259.33160287,6223.958469,260.33160287,1600243050.488,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771945588E+00,1.9797113242E+00,4.0140038905E+02,4.0202109260E+02,9.6992929359E-02
2020-09-16,07:57:30.509,259.33160311,6223.958475,260.33160311,1600243050.509,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771945588E+00,1.9797111004E+00,4.0140038905E+02,4.0202103734E+02,9.6975671582E-02
2020-09-16,07:57:30.529,259.33160336,6223.958481,260.33160336,1600243050.530,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771945588E+00,1.9797108765E+00,4.0130825106E+02,4.0192870164E+02,9.6975671582E-02
2020-09-16,07:57:30.559,259.33160370,6223.958489,260.33160370,1600243050.560,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766433942E+00,1.9791590105E+00,4.0130825106E+02,4.0192870164E+02,9.6975671582E-02
2020-09-16,07:57:30.582,259.33160397,6223.958495,260.33160397,1600243050.583,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766433942E+00,1.9791581971E+00,4.0130825106E+02,4.0192850087E+02,9.6912952813E-02
2020-09-16,07:57:30.602,259.33160420,6223.958501,260.33160420,1600243050.603,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766433942E+00,1.9791573837E+00,4.0133260199E+02,4.0195268865E+02,9.6912952813E-02
2020-09-16,07:57:30.630,259.33160451,6223.958508,260.33160451,1600243050.630,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759947902E+00,1.9785079548E+00,4.0133260199E+02,4.0195268865E+02,9.6912952813E-02
2020-09-16,07:57:30.661,259.33160487,6223.958517,260.33160487,1600243050.661,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759947902E+00,1.9785087339E+00,4.0133260199E+02,4.0195288103E+02,9.6973047473E-02
2020-09-16,07:57:30.693,259.33160524,6223.958526,260.33160524,1600243050.693,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759947902E+00,1.9785095130E+00,4.0130485278E+02,4.0192528130E+02,9.6973047473E-02
2020-09-16,07:57:30.719,259.33160554,6223.958533,260.33160554,1600243050.719,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330825E+00,1.9794489994E+00,4.0130485278E+02,4.0192528130E+02,9.6973047473E-02
2020-09-16,07:57:30.740,259.33160579,6223.958539,260.33160579,1600243050.740,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330825E+00,1.9794522128E+00,4.0130485278E+02,4.0192607440E+02,9.7220805736E-02
2020-09-16,07:57:30.760,259.33160603,6223.958545,260.33160603,1600243050.761,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330825E+00,1.9794554264E+00,4.0141963946E+02,4.0204183211E+02,9.7220805736E-02
2020-09-16,07:57:30.788,259.33160634,6223.958552,260.33160634,1600243050.788,0,963,1.5154956055E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651645E+00,1.9791871665E+00,4.0141963946E+02,4.0204183211E+02,9.7220805736E-02
2020-09-16,07:57:30.811,259.33160661,6223.958559,260.33160661,1600243050.811,0,963,1.5155170949E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651645E+00,1.9791854190E+00,4.0141963946E+02,4.0204140063E+02,9.7086055840E-02
2020-09-16,07:57:30.832,259.33160685,6223.958564,260.33160685,1600243050.832,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766651645E+00,1.9791836715E+00,4.0145357175E+02,4.0207495397E+02,9.7086055840E-02
2020-09-16,07:57:30.862,259.33160721,6223.958573,260.33160721,1600243050.863,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770090704E+00,1.9795280156E+00,4.0145357175E+02,4.0207495397E+02,9.7086055840E-02
2020-09-16,07:57:30.884,259.33160747,6223.958579,260.33160747,1600243050.885,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770090704E+00,1.9795272400E+00,4.0145357175E+02,4.0207476249E+02,9.7026262159E-02
2020-09-16,07:57:30.907,259.33160772,6223.958585,260.33160772,1600243050.907,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770090704E+00,1.9795264645E+00,4.0126178691E+02,4.0188248950E+02,9.7026262159E-02
2020-09-16,07:57:30.937,259.33160807,6223.958594,260.33160807,1600243050.937,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902348E+00,1.9793073502E+00,4.0126178691E+02,4.0188248950E+02,9.7026262159E-02
2020-09-16,07:57:30.959,259.33160832,6223.958600,260.33160832,1600243050.959,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902348E+00,1.9793044597E+00,4.0126178691E+02,4.0188177614E+02,9.6803391156E-02
2020-09-16,07:57:30.984,259.33160862,6223.958607,260.33160862,1600243050.985,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767902348E+00,1.9793015693E+00,4.0123292713E+02,4.0185215847E+02,9.6803391156E-02
2020-09-16,07:57:31.019,259.33160902,6223.958616,260.33160902,1600243051.019,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446149E+00,1.9787552562E+00,4.0123292713E+02,4.0185215847E+02,9.6803391156E-02
2020-09-16,07:57:31.039,259.33160926,6223.958622,260.33160926,1600243051.040,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446149E+00,1.9787597724E+00,4.0123292713E+02,4.0185327328E+02,9.7151713847E-02
2020-09-16,07:57:31.061,259.33160950,6223.958628,260.33160950,1600243051.061,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762446149E+00,1.9787642887E+00,4.0136289167E+02,4.0198455395E+02,9.7151713847E-02
2020-09-16,07:57:31.088,259.33160981,6223.958636,260.33160981,1600243051.088,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772900503E+00,1.9798110571E+00,4.0136289167E+02,4.0198455395E+02,9.7151713847E-02
2020-09-16,07:57:31.111,259.33161008,6223.958642,260.33161008,1600243051.111,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772900503E+00,1.9798103587E+00,4.0136289167E+02,4.0198438160E+02,9.7097880466E-02
2020-09-16,07:57:31.131,259.33161032,6223.958648,260.33161032,1600243051.132,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772900503E+00,1.9798096604E+00,4.0136447905E+02,4.0198579908E+02,9.7097880466E-02
2020-09-16,07:57:31.161,259.33161066,6223.958656,260.33161066,1600243051.161,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943847E+00,1.9798140002E+00,4.0136447905E+02,4.0198579908E+02,9.7097880466E-02
2020-09-16,07:57:31.181,259.33161090,6223.958662,260.33161090,1600243051.182,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943847E+00,1.9798112763E+00,4.0136447905E+02,4.0198512682E+02,9.6887904001E-02
2020-09-16,07:57:31.203,259.33161116,6223.958668,260.33161116,1600243051.204,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772943847E+00,1.9798085523E+00,4.0135762318E+02,4.0197758811E+02,9.6887904001E-02
2020-09-16,07:57:31.232,259.33161148,6223.958676,260.33161148,1600243051.232,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164649E+00,1.9797305334E+00,4.0135762318E+02,4.0197758811E+02,9.6887904001E-02
2020-09-16,07:57:31.253,259.33161172,6223.958681,260.33161172,1600243051.253,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164649E+00,1.9797301253E+00,4.0135762318E+02,4.0197748738E+02,9.6856442307E-02
2020-09-16,07:57:31.273,259.33161197,6223.958687,260.33161197,1600243051.274,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772164649E+00,1.9797297172E+00,4.0138276034E+02,4.0200256263E+02,9.6856442307E-02
2020-09-16,07:57:31.302,259.33161230,6223.958695,260.33161230,1600243051.303,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764830635E+00,1.9789953836E+00,4.0138276034E+02,4.0200256263E+02,9.6856442307E-02
2020-09-16,07:57:31.325,259.33161256,6223.958701,260.33161256,1600243051.325,0,963,1.5156245422E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764830635E+00,1.9789967982E+00,4.0138276034E+02,4.0200291192E+02,9.6965537748E-02
2020-09-16,07:57:31.345,259.33161280,6223.958707,260.33161280,1600243051.346,0,963,1.5156010437E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764830635E+00,1.9789982129E+00,4.0136479363E+02,4.0198526673E+02,9.6965537748E-02
2020-09-16,07:57:31.378,259.33161317,6223.958716,260.33161317,1600243051.378,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362841E+00,1.9791516285E+00,4.0136479363E+02,4.0198526673E+02,9.6965537748E-02
2020-09-16,07:57:31.405,259.33161350,6223.958724,260.33161350,1600243051.406,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362841E+00,1.9791518475E+00,4.0136479363E+02,4.0198532079E+02,9.6982421491E-02
2020-09-16,07:57:31.427,259.33161374,6223.958730,260.33161374,1600243051.427,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766362841E+00,1.9791520664E+00,4.0133772542E+02,4.0195826479E+02,9.6982421491E-02
2020-09-16,07:57:31.453,259.33161405,6223.958737,260.33161405,1600243051.454,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770260874E+00,1.9795423658E+00,4.0133772542E+02,4.0195826479E+02,9.6982421491E-02
2020-09-16,07:57:31.477,259.33161433,6223.958744,260.33161433,1600243051.478,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770260874E+00,1.9795438273E+00,4.0133772542E+02,4.0195862550E+02,9.7095096431E-02
2020-09-16,07:57:31.500,259.33161459,6223.958750,260.33161459,1600243051.501,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770260874E+00,1.9795452888E+00,4.0130468933E+02,4.0192589899E+02,9.7095096431E-02
2020-09-16,07:57:31.529,259.33161492,6223.958758,260.33161492,1600243051.529,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767998106E+00,1.9793187237E+00,4.0130468933E+02,4.0192589899E+02,9.7095096431E-02
2020-09-16,07:57:31.551,259.33161517,6223.958764,260.33161517,1600243051.551,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767998106E+00,1.9793177785E+00,4.0130468933E+02,4.0192566569E+02,9.7022217172E-02
2020-09-16,07:57:31.575,259.33161545,6223.958771,260.33161545,1600243051.575,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767998106E+00,1.9793168333E+00,4.0140560215E+02,4.0202650130E+02,9.7022217172E-02
2020-09-16,07:57:31.602,259.33161578,6223.958779,260.33161578,1600243051.603,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257959E+00,1.9793428516E+00,4.0140560215E+02,4.0202650130E+02,9.7022217172E-02
2020-09-16,07:57:31.625,259.33161603,6223.958785,260.33161603,1600243051.625,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257959E+00,1.9793411793E+00,4.0140560215E+02,4.0202608843E+02,9.6893272887E-02
2020-09-16,07:57:31.648,259.33161630,6223.958791,260.33161630,1600243051.648,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768257959E+00,1.9793395069E+00,4.0129533978E+02,4.0191524287E+02,9.6893272887E-02
2020-09-16,07:57:31.674,259.33161661,6223.958799,260.33161661,1600243051.675,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253800E+00,1.9788384548E+00,4.0129533978E+02,4.0191524287E+02,9.6893272887E-02
2020-09-16,07:57:31.696,259.33161685,6223.958804,260.33161685,1600243051.696,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253800E+00,1.9788410632E+00,4.0129533978E+02,4.0191588681E+02,9.7094438397E-02
2020-09-16,07:57:31.717,259.33161709,6223.958810,260.33161709,1600243051.717,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763253800E+00,1.9788436715E+00,4.0129307807E+02,4.0191426554E+02,9.7094438397E-02
2020-09-16,07:57:31.746,259.33161743,6223.958818,260.33161743,1600243051.746,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760432542E+00,1.9785611862E+00,4.0129307807E+02,4.0191426554E+02,9.7094438397E-02
2020-09-16,07:57:31.776,259.33161779,6223.958827,260.33161779,1600243051.777,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760432542E+00,1.9785599506E+00,4.0129307807E+02,4.0191396047E+02,9.6999134328E-02
2020-09-16,07:57:31.811,259.33161818,6223.958836,260.33161818,1600243051.811,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760432542E+00,1.9785587151E+00,4.0129585484E+02,4.0191643646E+02,9.6999134328E-02
2020-09-16,07:57:31.838,259.33161850,6223.958844,260.33161850,1600243051.838,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404380E+00,1.9791566591E+00,4.0129585484E+02,4.0191643646E+02,9.6999134328E-02
2020-09-16,07:57:31.858,259.33161874,6223.958850,260.33161874,1600243051.859,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404380E+00,1.9791559810E+00,4.0129585484E+02,4.0191626910E+02,9.6946850519E-02
2020-09-16,07:57:31.880,259.33161898,6223.958856,260.33161898,1600243051.880,0,963,1.5153895569E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766404380E+00,1.9791553030E+00,4.0133880796E+02,4.0195912125E+02,9.6946850519E-02
2020-09-16,07:57:31.905,259.33161928,6223.958863,260.33161928,1600243051.906,0,963,1.5154079437E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572533E+00,1.9792722669E+00,4.0133880796E+02,4.0195912125E+02,9.6946850519E-02
2020-09-16,07:57:31.927,259.33161953,6223.958869,260.33161953,1600243051.927,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572533E+00,1.9792738576E+00,4.0133880796E+02,4.0195951389E+02,9.7069500212E-02
2020-09-16,07:57:31.947,259.33161977,6223.958874,260.33161977,1600243051.948,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767572533E+00,1.9792754482E+00,4.0140712205E+02,4.0202832635E+02,9.7069500212E-02
2020-09-16,07:57:31.979,259.33162013,6223.958883,260.33162013,1600243051.979,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772956904E+00,1.9798145713E+00,4.0140712205E+02,4.0202832635E+02,9.7069500212E-02
2020-09-16,07:57:32.000,259.33162038,6223.958889,260.33162038,1600243052.001,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772956904E+00,1.9798139401E+00,4.0140712205E+02,4.0202817055E+02,9.7020840483E-02
2020-09-16,07:57:32.022,259.33162063,6223.958895,260.33162063,1600243052.022,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772956904E+00,1.9798133088E+00,4.0125525469E+02,4.0187591248E+02,9.7020840483E-02
2020-09-16,07:57:32.052,259.33162098,6223.958904,260.33162098,1600243052.053,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772775563E+00,1.9797951516E+00,4.0125525469E+02,4.0187591248E+02,9.7020840483E-02
2020-09-16,07:57:32.075,259.33162124,6223.958910,260.33162124,1600243052.075,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772775563E+00,1.9797954526E+00,4.0125525469E+02,4.0187598675E+02,9.7044046466E-02
2020-09-16,07:57:32.102,259.33162156,6223.958917,260.33162156,1600243052.103,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772775563E+00,1.9797957537E+00,4.0140525803E+02,4.0202629645E+02,9.7044046466E-02
2020-09-16,07:57:32.134,259.33162193,6223.958926,260.33162193,1600243052.135,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772057288E+00,1.9797238347E+00,4.0140525803E+02,4.0202629645E+02,9.7044046466E-02
2020-09-16,07:57:32.155,259.33162218,6223.958932,260.33162218,1600243052.156,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772057288E+00,1.9797233004E+00,4.0140525803E+02,4.0202616457E+02,9.7002859824E-02
2020-09-16,07:57:32.177,259.33162242,6223.958938,260.33162242,1600243052.177,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772057288E+00,1.9797227662E+00,4.0136605806E+02,4.0198677211E+02,9.7002859824E-02
2020-09-16,07:57:32.206,259.33162275,6223.958946,260.33162275,1600243052.206,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465080E+00,1.9791628334E+00,4.0136605806E+02,4.0198677211E+02,9.7002859824E-02
2020-09-16,07:57:32.226,259.33162300,6223.958952,260.33162300,1600243052.227,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465080E+00,1.9791642617E+00,4.0136605806E+02,4.0198712472E+02,9.7112996361E-02
2020-09-16,07:57:32.247,259.33162324,6223.958958,260.33162324,1600243052.248,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766465080E+00,1.9791656900E+00,4.0126045079E+02,4.0188170655E+02,9.7112996361E-02
2020-09-16,07:57:32.273,259.33162354,6223.958965,260.33162354,1600243052.274,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652745E+00,1.9794848628E+00,4.0126045079E+02,4.0188170655E+02,9.7112996361E-02
2020-09-16,07:57:32.296,259.33162380,6223.958971,260.33162380,1600243052.296,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652745E+00,1.9794828732E+00,4.0126045079E+02,4.0188121558E+02,9.6959606032E-02
2020-09-16,07:57:32.316,259.33162404,6223.958977,260.33162404,1600243052.317,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769652745E+00,1.9794808837E+00,4.0125787484E+02,4.0187814469E+02,9.6959606032E-02
2020-09-16,07:57:32.345,259.33162436,6223.958985,260.33162436,1600243052.345,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755465644E+00,1.9780603684E+00,4.0125787484E+02,4.0187814469E+02,9.6959606032E-02
2020-09-16,07:57:32.367,259.33162462,6223.958991,260.33162462,1600243052.367,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755465644E+00,1.9780617082E+00,4.0125787484E+02,4.0187847555E+02,9.7062974740E-02
2020-09-16,07:57:32.387,259.33162485,6223.958996,260.33162485,1600243052.387,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755465644E+00,1.9780630480E+00,4.0128577209E+02,4.0190674683E+02,9.7062974740E-02
2020-09-16,07:57:32.415,259.33162519,6223.959004,260.33162519,1600243052.416,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607028E+00,1.9794789877E+00,4.0128577209E+02,4.0190674683E+02,9.7062974740E-02
2020-09-16,07:57:32.437,259.33162544,6223.959011,260.33162544,1600243052.438,0,963,1.5154263306E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607028E+00,1.9794788849E+00,4.0128577209E+02,4.0190672146E+02,9.7055051006E-02
2020-09-16,07:57:32.460,259.33162569,6223.959017,260.33162569,1600243052.460,0,963,1.5149677887E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769607028E+00,1.9794787821E+00,4.0133009938E+02,4.0195109197E+02,9.7055051006E-02
2020-09-16,07:57:32.494,259.33162610,6223.959026,260.33162610,1600243052.495,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574727E+00,1.9780737647E+00,4.0133009938E+02,4.0195109197E+02,9.7055051006E-02
2020-09-16,07:57:32.522,259.33162641,6223.959034,260.33162641,1600243052.522,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574727E+00,1.9780737184E+00,4.0133009938E+02,4.0195108054E+02,9.7051479998E-02
2020-09-16,07:57:32.542,259.33162666,6223.959040,260.33162666,1600243052.543,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755574727E+00,1.9780736721E+00,4.0128549155E+02,4.0190639226E+02,9.7051479998E-02
2020-09-16,07:57:32.572,259.33162699,6223.959048,260.33162699,1600243052.572,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760870751E+00,1.9786039490E+00,4.0128549155E+02,4.0190639226E+02,9.7051479998E-02
2020-09-16,07:57:32.595,259.33162726,6223.959054,260.33162726,1600243052.595,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760870751E+00,1.9786047389E+00,4.0128549155E+02,4.0190658729E+02,9.7112407430E-02
2020-09-16,07:57:32.617,259.33162751,6223.959060,260.33162751,1600243052.617,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760870751E+00,1.9786055288E+00,4.0119801912E+02,4.0181917445E+02,9.7112407430E-02
2020-09-16,07:57:32.644,259.33162784,6223.959068,260.33162784,1600243052.645,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767314397E+00,1.9792507147E+00,4.0119801912E+02,4.0181917445E+02,9.7112407430E-02
2020-09-16,07:57:32.665,259.33162808,6223.959074,260.33162808,1600243052.666,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767314397E+00,1.9792490538E+00,4.0119801912E+02,4.0181876457E+02,9.6984333226E-02
2020-09-16,07:57:32.687,259.33162833,6223.959080,260.33162833,1600243052.688,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767314397E+00,1.9792473928E+00,4.0133283390E+02,4.0195337794E+02,9.6984333226E-02
2020-09-16,07:57:32.717,259.33162867,6223.959088,260.33162867,1600243052.717,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382185E+00,1.9796546893E+00,4.0133283390E+02,4.0195337794E+02,9.6984333226E-02
2020-09-16,07:57:32.737,259.33162891,6223.959094,260.33162891,1600243052.738,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382185E+00,1.9796552612E+00,4.0133283390E+02,4.0195351908E+02,9.7028420854E-02
2020-09-16,07:57:32.759,259.33162916,6223.959100,260.33162916,1600243052.759,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771382185E+00,1.9796558331E+00,4.0132503272E+02,4.0194584697E+02,9.7028420854E-02
2020-09-16,07:57:32.786,259.33162948,6223.959107,260.33162948,1600243052.787,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771614942E+00,1.9796791384E+00,4.0132503272E+02,4.0194584697E+02,9.7028420854E-02
2020-09-16,07:57:32.809,259.33162973,6223.959114,260.33162973,1600243052.809,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771614942E+00,1.9796803717E+00,4.0132503272E+02,4.0194615135E+02,9.7123501968E-02
2020-09-16,07:57:32.829,259.33162998,6223.959119,260.33162998,1600243052.830,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771614942E+00,1.9796816051E+00,4.0129906530E+02,4.0192044810E+02,9.7123501968E-02
2020-09-16,07:57:32.855,259.33163028,6223.959127,260.33163028,1600243052.856,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648693E+00,1.9787838374E+00,4.0129906530E+02,4.0192044810E+02,9.7123501968E-02
2020-09-16,07:57:32.888,259.33163065,6223.959136,260.33163065,1600243052.888,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648693E+00,1.9787843768E+00,4.0129906530E+02,4.0192058128E+02,9.7165105150E-02
2020-09-16,07:57:32.921,259.33163104,6223.959145,260.33163104,1600243052.922,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762648693E+00,1.9787849162E+00,4.0128314310E+02,4.0190476759E+02,9.7165105150E-02
2020-09-16,07:57:32.950,259.33163138,6223.959153,260.33163138,1600243052.951,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057987E+00,1.9798271730E+00,4.0128314310E+02,4.0190476759E+02,9.7165105150E-02
2020-09-16,07:57:32.971,259.33163162,6223.959159,260.33163162,1600243052.972,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057987E+00,1.9798234202E+00,4.0128314310E+02,4.0190384162E+02,9.6875827918E-02
2020-09-16,07:57:32.993,259.33163186,6223.959165,260.33163186,1600243052.993,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773057987E+00,1.9798196675E+00,4.0133754514E+02,4.0195740173E+02,9.6875827918E-02
2020-09-16,07:57:33.019,259.33163216,6223.959172,260.33163216,1600243053.019,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893179E+00,1.9790021487E+00,4.0133754514E+02,4.0195740173E+02,9.6875827918E-02
2020-09-16,07:57:33.042,259.33163244,6223.959179,260.33163244,1600243053.043,0,963,1.5149168396E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893179E+00,1.9790043384E+00,4.0133754514E+02,4.0195794233E+02,9.7044692094E-02
2020-09-16,07:57:33.063,259.33163269,6223.959184,260.33163269,1600243053.064,0,963,1.5147488861E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764893179E+00,1.9790065281E+00,4.0130143564E+02,4.0192231756E+02,9.7044692094E-02
2020-09-16,07:57:33.091,259.33163300,6223.959192,260.33163300,1600243053.091,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769293608E+00,1.9794471315E+00,4.0130143564E+02,4.0192231756E+02,9.7044692094E-02
2020-09-16,07:57:33.114,259.33163326,6223.959198,260.33163326,1600243053.114,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769293608E+00,1.9794477068E+00,4.0130143564E+02,4.0192245956E+02,9.7089051182E-02
2020-09-16,07:57:33.134,259.33163351,6223.959204,260.33163351,1600243053.135,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769293608E+00,1.9794482822E+00,4.0135823420E+02,4.0197948804E+02,9.7089051182E-02
2020-09-16,07:57:33.161,259.33163381,6223.959211,260.33163381,1600243053.161,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773330095E+00,1.9798524452E+00,4.0135823420E+02,4.0197948804E+02,9.7089051182E-02
2020-09-16,07:57:33.181,259.33163405,6223.959217,260.33163405,1600243053.182,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773330095E+00,1.9798522539E+00,4.0135823420E+02,4.0197944081E+02,9.7074299848E-02
2020-09-16,07:57:33.209,259.33163436,6223.959225,260.33163436,1600243053.209,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773330095E+00,1.9798520625E+00,4.0137150249E+02,4.0199268240E+02,9.7074299848E-02
2020-09-16,07:57:33.240,259.33163472,6223.959233,260.33163472,1600243053.240,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775158719E+00,1.9800351578E+00,4.0137150249E+02,4.0199268240E+02,9.7074299848E-02
2020-09-16,07:57:33.262,259.33163498,6223.959239,260.33163498,1600243053.262,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775158719E+00,1.9800336170E+00,4.0137150249E+02,4.0199230217E+02,9.6955539914E-02
2020-09-16,07:57:33.283,259.33163523,6223.959246,260.33163523,1600243053.284,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775158719E+00,1.9800320762E+00,4.0133848263E+02,4.0195885104E+02,9.6955539914E-02
2020-09-16,07:57:33.311,259.33163554,6223.959253,260.33163554,1600243053.311,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316969E+00,1.9789465216E+00,4.0133848263E+02,4.0195885104E+02,9.6955539914E-02
2020-09-16,07:57:33.332,259.33163579,6223.959259,260.33163579,1600243053.332,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316969E+00,1.9789466600E+00,4.0133848263E+02,4.0195888521E+02,9.6966211487E-02
2020-09-16,07:57:33.352,259.33163603,6223.959265,260.33163603,1600243053.353,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764316969E+00,1.9789467984E+00,4.0139692334E+02,4.0201745043E+02,9.6966211487E-02
2020-09-16,07:57:33.381,259.33163637,6223.959273,260.33163637,1600243053.382,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763495031E+00,1.9788645000E+00,4.0139692334E+02,4.0201745043E+02,9.6966211487E-02
2020-09-16,07:57:33.404,259.33163662,6223.959279,260.33163662,1600243053.404,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763495031E+00,1.9788648402E+00,4.0139692334E+02,4.0201753444E+02,9.6992450352E-02
2020-09-16,07:57:33.424,259.33163685,6223.959284,260.33163685,1600243053.424,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763495031E+00,1.9788651805E+00,4.0119628474E+02,4.0181666960E+02,9.6992450352E-02
2020-09-16,07:57:33.450,259.33163716,6223.959292,260.33163716,1600243053.451,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190707E+00,1.9794354731E+00,4.0119628474E+02,4.0181666960E+02,9.6992450352E-02
2020-09-16,07:57:33.471,259.33163741,6223.959298,260.33163741,1600243053.472,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190707E+00,1.9794346183E+00,4.0119628474E+02,4.0181645869E+02,9.6926546033E-02
2020-09-16,07:57:33.493,259.33163765,6223.959304,260.33163765,1600243053.493,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769190707E+00,1.9794337635E+00,4.0139444089E+02,4.0201471014E+02,9.6926546033E-02
2020-09-16,07:57:33.519,259.33163795,6223.959311,260.33163795,1600243053.519,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768062994E+00,1.9793208488E+00,4.0139444089E+02,4.0201471014E+02,9.6926546033E-02
2020-09-16,07:57:33.539,259.33163819,6223.959317,260.33163819,1600243053.540,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768062994E+00,1.9793224802E+00,4.0139444089E+02,4.0201511291E+02,9.7052340622E-02
2020-09-16,07:57:33.561,259.33163844,6223.959323,260.33163844,1600243053.561,0,963,1.5147302246E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768062994E+00,1.9793241117E+00,4.0143204589E+02,4.0205317887E+02,9.7052340622E-02
2020-09-16,07:57:33.592,259.33163881,6223.959331,260.33163881,1600243053.593,0,963,1.5148716736E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778362116E+00,1.9803553357E+00,4.0143204589E+02,4.0205317887E+02,9.7052340622E-02
2020-09-16,07:57:33.618,259.33163911,6223.959339,260.33163911,1600243053.619,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778362116E+00,1.9803530587E+00,4.0143204589E+02,4.0205261698E+02,9.6876867974E-02
2020-09-16,07:57:33.640,259.33163935,6223.959344,260.33163935,1600243053.640,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778362116E+00,1.9803507818E+00,4.0132744008E+02,4.0194728773E+02,9.6876867974E-02
2020-09-16,07:57:33.668,259.33163969,6223.959352,260.33163969,1600243053.669,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947678E+00,1.9800089039E+00,4.0132744008E+02,4.0194728773E+02,9.6876867974E-02
2020-09-16,07:57:33.691,259.33163995,6223.959359,260.33163995,1600243053.692,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947678E+00,1.9800105290E+00,4.0132744008E+02,4.0194768872E+02,9.7002127294E-02
2020-09-16,07:57:33.713,259.33164021,6223.959365,260.33164021,1600243053.714,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774947678E+00,1.9800121541E+00,4.0137460998E+02,4.0199533256E+02,9.7002127294E-02
2020-09-16,07:57:33.740,259.33164051,6223.959372,260.33164051,1600243053.740,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765461004E+00,1.9790622790E+00,4.0137460998E+02,4.0199533256E+02,9.7002127294E-02
2020-09-16,07:57:33.762,259.33164076,6223.959378,260.33164076,1600243053.762,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765461004E+00,1.9790640511E+00,4.0137460998E+02,4.0199577007E+02,9.7138777023E-02
2020-09-16,07:57:33.782,259.33164100,6223.959384,260.33164100,1600243053.782,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765461004E+00,1.9790658231E+00,4.0131310151E+02,4.0193460384E+02,9.7138777023E-02
2020-09-16,07:57:33.812,259.33164135,6223.959392,260.33164135,1600243053.813,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759337925E+00,1.9784527346E+00,4.0131310151E+02,4.0193460384E+02,9.7138777023E-02
2020-09-16,07:57:33.835,259.33164161,6223.959399,260.33164161,1600243053.835,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759337925E+00,1.9784503266E+00,4.0131310151E+02,4.0193400923E+02,9.6953031175E-02
2020-09-16,07:57:33.855,259.33164185,6223.959404,260.33164185,1600243053.856,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759337925E+00,1.9784479187E+00,4.0133156680E+02,4.0195190847E+02,9.6953031175E-02
2020-09-16,07:57:33.881,259.33164215,6223.959412,260.33164215,1600243053.882,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767487304E+00,1.9792638935E+00,4.0133156680E+02,4.0195190847E+02,9.6953031175E-02
2020-09-16,07:57:33.904,259.33164241,6223.959418,260.33164241,1600243053.904,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767487304E+00,1.9792661833E+00,4.0133156680E+02,4.0195247368E+02,9.7129587097E-02
2020-09-16,07:57:33.924,259.33164264,6223.959423,260.33164264,1600243053.924,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767487304E+00,1.9792684730E+00,4.0137203713E+02,4.0199357190E+02,9.7129587097E-02
2020-09-16,07:57:33.951,259.33164296,6223.959431,260.33164296,1600243053.952,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764326995E+00,1.9789520393E+00,4.0137203713E+02,4.0199357190E+02,9.7129587097E-02
2020-09-16,07:57:33.987,259.33164338,6223.959441,260.33164338,1600243053.988,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764326995E+00,1.9789518942E+00,4.0137203713E+02,4.0199353607E+02,9.7118396133E-02
2020-09-16,07:57:34.019,259.33164375,6223.959450,260.33164375,1600243054.020,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764326995E+00,1.9789517491E+00,4.0130462457E+02,4.0192598329E+02,9.7118396133E-02
2020-09-16,07:57:34.051,259.33164411,6223.959459,260.33164411,1600243054.051,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439217E+00,1.9798641327E+00,4.0130462457E+02,4.0192598329E+02,9.7118396133E-02
2020-09-16,07:57:34.075,259.33164439,6223.959465,260.33164439,1600243054.075,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439217E+00,1.9798623879E+00,4.0130462457E+02,4.0192555275E+02,9.6983900049E-02
2020-09-16,07:57:34.095,259.33164463,6223.959471,260.33164463,1600243054.096,0,963,1.5150602722E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773439217E+00,1.9798606430E+00,4.0145045123E+02,4.0207117436E+02,9.6983900049E-02
2020-09-16,07:57:34.127,259.33164499,6223.959480,260.33164499,1600243054.127,0,963,1.5151524200E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036403E+00,1.9793196739E+00,4.0145045123E+02,4.0207117436E+02,9.6983900049E-02
2020-09-16,07:57:34.148,259.33164523,6223.959486,260.33164523,1600243054.148,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036403E+00,1.9793186236E+00,4.0145045123E+02,4.0207091502E+02,9.6902914431E-02
2020-09-16,07:57:34.168,259.33164547,6223.959491,260.33164547,1600243054.169,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768036403E+00,1.9793175733E+00,4.0136988449E+02,4.0198996447E+02,9.6902914431E-02
2020-09-16,07:57:34.198,259.33164582,6223.959500,260.33164582,1600243054.199,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604123E+00,1.9795746718E+00,4.0136988449E+02,4.0198996447E+02,9.6902914431E-02
2020-09-16,07:57:34.221,259.33164609,6223.959506,260.33164609,1600243054.222,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604123E+00,1.9795755642E+00,4.0136988449E+02,4.0199018474E+02,9.6971713299E-02
2020-09-16,07:57:34.243,259.33164633,6223.959512,260.33164633,1600243054.243,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770604123E+00,1.9795764566E+00,4.0136520306E+02,4.0198571634E+02,9.6971713299E-02
2020-09-16,07:57:34.272,259.33164667,6223.959520,260.33164667,1600243054.272,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496282E+00,1.9791651498E+00,4.0136520306E+02,4.0198571634E+02,9.6971713299E-02
2020-09-16,07:57:34.292,259.33164691,6223.959526,260.33164691,1600243054.293,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496282E+00,1.9791647600E+00,4.0136520306E+02,4.0198562013E+02,9.6941660982E-02
2020-09-16,07:57:34.319,259.33164721,6223.959533,260.33164721,1600243054.319,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766496282E+00,1.9791643703E+00,4.0132844935E+02,4.0194871340E+02,9.6941660982E-02
2020-09-16,07:57:34.351,259.33164758,6223.959542,260.33164758,1600243054.351,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779042E+00,1.9786920461E+00,4.0132844935E+02,4.0194871340E+02,9.6941660982E-02
2020-09-16,07:57:34.371,259.33164782,6223.959548,260.33164782,1600243054.372,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779042E+00,1.9786931057E+00,4.0132844935E+02,4.0194897501E+02,9.7023380790E-02
2020-09-16,07:57:34.392,259.33164807,6223.959554,260.33164807,1600243054.393,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761779042E+00,1.9786941652E+00,4.0130586743E+02,4.0192661977E+02,9.7023380790E-02
2020-09-16,07:57:34.418,259.33164837,6223.959561,260.33164837,1600243054.419,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410798E+00,1.9792580579E+00,4.0130586743E+02,4.0192661977E+02,9.7023380790E-02
2020-09-16,07:57:34.440,259.33164861,6223.959567,260.33164861,1600243054.440,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410798E+00,1.9792589194E+00,4.0130586743E+02,4.0192683241E+02,9.7089807352E-02
2020-09-16,07:57:34.460,259.33164885,6223.959572,260.33164885,1600243054.461,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767410798E+00,1.9792597809E+00,4.0133254740E+02,4.0195376632E+02,9.7089807352E-02
2020-09-16,07:57:34.490,259.33164920,6223.959581,260.33164920,1600243054.491,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764212388E+00,1.9789395323E+00,4.0133254740E+02,4.0195376632E+02,9.7089807352E-02
2020-09-16,07:57:34.510,259.33164943,6223.959586,260.33164943,1600243054.511,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764212388E+00,1.9789387700E+00,4.0133254740E+02,4.0195357811E+02,9.7031016402E-02
2020-09-16,07:57:34.532,259.33164968,6223.959592,260.33164968,1600243054.532,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764212388E+00,1.9789380076E+00,4.0131280167E+02,4.0193361362E+02,9.7031016402E-02
2020-09-16,07:57:34.561,259.33165001,6223.959600,260.33165001,1600243054.561,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458438E+00,1.9787623894E+00,4.0131280167E+02,4.0193361362E+02,9.7031016402E-02
2020-09-16,07:57:34.582,259.33165027,6223.959606,260.33165027,1600243054.583,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458438E+00,1.9787607262E+00,4.0131280167E+02,4.0193320299E+02,9.6902742468E-02
2020-09-16,07:57:34.602,259.33165050,6223.959612,260.33165050,1600243054.603,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762458438E+00,1.9787590630E+00,4.0124989625E+02,4.0186978976E+02,9.6902742468E-02
2020-09-16,07:57:34.631,259.33165083,6223.959620,260.33165083,1600243054.632,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032948E+00,1.9797177316E+00,4.0124989625E+02,4.0186978976E+02,9.6902742468E-02
2020-09-16,07:57:34.653,259.33165108,6223.959626,260.33165108,1600243054.653,0,963,1.5153674316E+02,5.9999717712E+01,2.3000000000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032948E+00,1.9797215804E+00,4.0124989625E+02,4.0187073941E+02,9.7199446913E-02
2020-09-16,07:57:34.674,259.33165132,6223.959632,260.33165132,1600243054.674,0,963,1.5153891907E+02,5.9999729919E+01,2.3000000000E+01,6.0219163513E+01,5.9997587585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772032948E+00,1.9797254293E+00,4.0132487864E+02,4.0194678766E+02,9.7199446913E-02
2020-09-16,07:57:34.707,259.33165170,6223.959641,260.33165170,1600243054.707,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088892E+00,1.9796309033E+00,4.0132487864E+02,4.0194678766E+02,9.7199446913E-02
2020-09-16,07:57:34.734,259.33165203,6223.959649,260.33165203,1600243054.735,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088892E+00,1.9796290567E+00,4.0132487864E+02,4.0194633192E+02,9.7057086909E-02
2020-09-16,07:57:34.756,259.33165227,6223.959654,260.33165227,1600243054.756,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771088892E+00,1.9796272101E+00,4.0130942929E+02,4.0193040293E+02,9.7057086909E-02
2020-09-16,07:57:34.786,259.33165262,6223.959663,260.33165262,1600243054.786,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774196534E+00,1.9799383701E+00,4.0130942929E+02,4.0193040293E+02,9.7057086909E-02
2020-09-16,07:57:34.809,259.33165288,6223.959669,260.33165288,1600243054.809,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774196534E+00,1.9799381077E+00,4.0130942929E+02,4.0193033819E+02,9.7036862524E-02
2020-09-16,07:57:34.829,259.33165312,6223.959675,260.33165312,1600243054.830,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774196534E+00,1.9799378453E+00,4.0132400482E+02,4.0194487153E+02,9.7036862524E-02
2020-09-16,07:57:34.858,259.33165345,6223.959683,260.33165345,1600243054.858,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100972E+00,1.9788268762E+00,4.0132400482E+02,4.0194487153E+02,9.7036862524E-02
2020-09-16,07:57:34.880,259.33165370,6223.959689,260.33165370,1600243054.880,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100972E+00,1.9788271576E+00,4.0132400482E+02,4.0194494101E+02,9.7058568260E-02
2020-09-16,07:57:34.901,259.33165396,6223.959695,260.33165396,1600243054.902,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763100972E+00,1.9788274390E+00,4.0136593306E+02,4.0198700362E+02,9.7058568260E-02
2020-09-16,07:57:34.931,259.33165431,6223.959703,260.33165431,1600243054.932,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775495188E+00,1.9800684394E+00,4.0136593306E+02,4.0198700362E+02,9.7058568260E-02
2020-09-16,07:57:34.953,259.33165455,6223.959709,260.33165455,1600243054.953,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775495188E+00,1.9800666331E+00,4.0136593306E+02,4.0198655790E+02,9.6919350102E-02
2020-09-16,07:57:34.973,259.33165479,6223.959715,260.33165479,1600243054.974,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775495188E+00,1.9800648269E+00,4.0136820386E+02,4.0198838649E+02,9.6919350102E-02
2020-09-16,07:57:35.003,259.33165513,6223.959723,260.33165513,1600243055.003,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772452361E+00,1.9797601571E+00,4.0136820386E+02,4.0198838649E+02,9.6919350102E-02
2020-09-16,07:57:35.023,259.33165537,6223.959729,260.33165537,1600243055.024,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772452361E+00,1.9797587234E+00,4.0136820386E+02,4.0198803263E+02,9.6808826515E-02
2020-09-16,07:57:35.048,259.33165565,6223.959736,260.33165565,1600243055.048,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772452361E+00,1.9797572896E+00,4.0137136024E+02,4.0199084004E+02,9.6808826515E-02
2020-09-16,07:57:35.078,259.33165600,6223.959744,260.33165600,1600243055.078,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763826531E+00,1.9788936107E+00,4.0137136024E+02,4.0199084004E+02,9.6808826515E-02
2020-09-16,07:57:35.111,259.33165639,6223.959753,260.33165639,1600243055.112,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763826531E+00,1.9788950269E+00,4.0137136024E+02,4.0199118970E+02,9.6918042561E-02
2020-09-16,07:57:35.142,259.33165675,6223.959762,260.33165675,1600243055.143,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763826531E+00,1.9788964431E+00,4.0124711994E+02,4.0186710710E+02,9.6918042561E-02
2020-09-16,07:57:35.171,259.33165708,6223.959770,260.33165708,1600243055.172,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917932E+00,1.9789055948E+00,4.0124711994E+02,4.0186710710E+02,9.6918042561E-02
2020-09-16,07:57:35.193,259.33165733,6223.959776,260.33165733,1600243055.193,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917932E+00,1.9789057973E+00,4.0124711994E+02,4.0186715710E+02,9.6933664163E-02
2020-09-16,07:57:35.213,259.33165757,6223.959782,260.33165757,1600243055.214,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763917932E+00,1.9789059999E+00,4.0132881245E+02,4.0194902586E+02,9.6933664163E-02
2020-09-16,07:57:35.243,259.33165791,6223.959790,260.33165791,1600243055.243,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060540E+00,1.9794209148E+00,4.0132881245E+02,4.0194902586E+02,9.6933664163E-02
2020-09-16,07:57:35.263,259.33165815,6223.959796,260.33165815,1600243055.264,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060540E+00,1.9794193491E+00,4.0132881245E+02,4.0194863940E+02,9.6812945607E-02
2020-09-16,07:57:35.286,259.33165841,6223.959802,260.33165841,1600243055.287,0,963,1.5154762268E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769060540E+00,1.9794177834E+00,4.0134526635E+02,4.0196473224E+02,9.6812945607E-02
2020-09-16,07:57:35.315,259.33165875,6223.959810,260.33165875,1600243055.316,0,963,1.5153869629E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330776E+00,1.9794448413E+00,4.0134526635E+02,4.0196473224E+02,9.6812945607E-02
2020-09-16,07:57:35.338,259.33165900,6223.959816,260.33165900,1600243055.338,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330776E+00,1.9794464866E+00,4.0134526635E+02,4.0196513834E+02,9.6939795589E-02
2020-09-16,07:57:35.358,259.33165925,6223.959822,260.33165925,1600243055.359,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769330776E+00,1.9794481319E+00,4.0132769929E+02,4.0194795024E+02,9.6939795589E-02
2020-09-16,07:57:35.387,259.33165957,6223.959830,260.33165957,1600243055.387,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773040560E+00,1.9798195823E+00,4.0132769929E+02,4.0194795024E+02,9.6939795589E-02
2020-09-16,07:57:35.410,259.33165984,6223.959836,260.33165984,1600243055.410,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773040560E+00,1.9798201077E+00,4.0132769929E+02,4.0194807989E+02,9.6980294647E-02
2020-09-16,07:57:35.434,259.33166013,6223.959843,260.33166013,1600243055.435,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773040560E+00,1.9798206331E+00,4.0132215648E+02,4.0194265815E+02,9.6980294647E-02
2020-09-16,07:57:35.467,259.33166051,6223.959852,260.33166051,1600243055.468,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480958E+00,1.9787633289E+00,4.0132215648E+02,4.0194265815E+02,9.6980294647E-02
2020-09-16,07:57:35.490,259.33166076,6223.959858,260.33166076,1600243055.490,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480958E+00,1.9787630551E+00,4.0132215648E+02,4.0194259055E+02,9.6959176849E-02
2020-09-16,07:57:35.510,259.33166101,6223.959864,260.33166101,1600243055.511,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762480958E+00,1.9787627813E+00,4.0128203072E+02,4.0190233517E+02,9.6959176849E-02
2020-09-16,07:57:35.536,259.33166131,6223.959871,260.33166131,1600243055.537,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111683E+00,1.9790261885E+00,4.0128203072E+02,4.0190233517E+02,9.6959176849E-02
2020-09-16,07:57:35.559,259.33166157,6223.959878,260.33166157,1600243055.560,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111683E+00,1.9790260856E+00,4.0128203072E+02,4.0190230975E+02,9.6951235708E-02
2020-09-16,07:57:35.582,259.33166183,6223.959884,260.33166183,1600243055.582,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765111683E+00,1.9790259826E+00,4.0129597637E+02,4.0191625153E+02,9.6951235708E-02
2020-09-16,07:57:35.611,259.33166216,6223.959892,260.33166216,1600243055.611,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439319E+00,1.9792590423E+00,4.0129597637E+02,4.0191625153E+02,9.6951235708E-02
2020-09-16,07:57:35.631,259.33166241,6223.959898,260.33166241,1600243055.632,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439319E+00,1.9792594786E+00,4.0129597637E+02,4.0191635922E+02,9.6984876799E-02
2020-09-16,07:57:35.653,259.33166265,6223.959904,260.33166265,1600243055.653,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767439319E+00,1.9792599149E+00,4.0140103218E+02,4.0202168516E+02,9.6984876799E-02
2020-09-16,07:57:35.680,259.33166296,6223.959911,260.33166296,1600243055.680,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766593025E+00,1.9791751778E+00,4.0140103218E+02,4.0202168516E+02,9.6984876799E-02
2020-09-16,07:57:35.701,259.33166322,6223.959917,260.33166322,1600243055.702,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766593025E+00,1.9791755873E+00,4.0140103218E+02,4.0202178627E+02,9.7016455824E-02
2020-09-16,07:57:35.721,259.33166345,6223.959923,260.33166345,1600243055.722,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766593025E+00,1.9791759969E+00,4.0134061688E+02,4.0196137863E+02,9.7016455824E-02
2020-09-16,07:57:35.750,259.33166378,6223.959931,260.33166378,1600243055.751,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571599E+00,1.9793741062E+00,4.0134061688E+02,4.0196137863E+02,9.7016455824E-02
2020-09-16,07:57:35.772,259.33166403,6223.959937,260.33166403,1600243055.772,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571599E+00,1.9793728924E+00,4.0134061688E+02,4.0196107903E+02,9.6922870075E-02
2020-09-16,07:57:35.792,259.33166427,6223.959942,260.33166427,1600243055.793,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768571599E+00,1.9793716786E+00,4.0133342469E+02,4.0195357612E+02,9.6922870075E-02
2020-09-16,07:57:35.826,259.33166466,6223.959952,260.33166466,1600243055.827,0,963,1.5153770447E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777171834E+00,1.9802327961E+00,4.0133342469E+02,4.0195357612E+02,9.6922870075E-02
2020-09-16,07:57:35.855,259.33166500,6223.959960,260.33166500,1600243055.856,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777171834E+00,1.9802336079E+00,4.0133342469E+02,4.0195377641E+02,9.6985436261E-02
2020-09-16,07:57:35.877,259.33166524,6223.959966,260.33166524,1600243055.877,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9777171834E+00,1.9802344197E+00,4.0135381145E+02,4.0197439499E+02,9.6985436261E-02
2020-09-16,07:57:35.907,259.33166560,6223.959974,260.33166560,1600243055.908,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765313714E+00,1.9790470984E+00,4.0135381145E+02,4.0197439499E+02,9.6985436261E-02
2020-09-16,07:57:35.930,259.33166586,6223.959981,260.33166586,1600243055.930,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765313714E+00,1.9790488139E+00,4.0135381145E+02,4.0197481852E+02,9.7117727354E-02
2020-09-16,07:57:35.950,259.33166610,6223.959986,260.33166610,1600243055.951,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765313714E+00,1.9790505294E+00,4.0134234127E+02,4.0196375411E+02,9.7117727354E-02
2020-09-16,07:57:35.977,259.33166641,6223.959994,260.33166641,1600243055.978,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778782E+00,1.9790970955E+00,4.0134234127E+02,4.0196375411E+02,9.7117727354E-02
2020-09-16,07:57:36.000,259.33166668,6223.960000,260.33166668,1600243056.001,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778782E+00,1.9790940469E+00,4.0134234127E+02,4.0196300150E+02,9.6882641468E-02
2020-09-16,07:57:36.022,259.33166692,6223.960006,260.33166692,1600243056.022,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765778782E+00,1.9790909983E+00,4.0137288302E+02,4.0199283783E+02,9.6882641468E-02
2020-09-16,07:57:36.048,259.33166722,6223.960013,260.33166722,1600243056.048,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750951E+00,1.9788879574E+00,4.0137288302E+02,4.0199283783E+02,9.6882641468E-02
2020-09-16,07:57:36.069,259.33166747,6223.960019,260.33166747,1600243056.069,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750951E+00,1.9788882466E+00,4.0137288302E+02,4.0199290926E+02,9.6904951553E-02
2020-09-16,07:57:36.091,259.33166772,6223.960025,260.33166772,1600243056.091,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763750951E+00,1.9788885359E+00,4.0130425289E+02,4.0192424452E+02,9.6904951553E-02
2020-09-16,07:57:36.118,259.33166804,6223.960033,260.33166804,1600243056.119,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770614184E+00,1.9795757320E+00,4.0130425289E+02,4.0192424452E+02,9.6904951553E-02
2020-09-16,07:57:36.140,259.33166829,6223.960039,260.33166829,1600243056.140,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770614184E+00,1.9795760415E+00,4.0130425289E+02,4.0192432088E+02,9.6928807706E-02
2020-09-16,07:57:36.163,259.33166855,6223.960045,260.33166855,1600243056.163,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770614184E+00,1.9795763509E+00,4.0131974942E+02,4.0193991773E+02,9.6928807706E-02
2020-09-16,07:57:36.190,259.33166887,6223.960053,260.33166887,1600243056.190,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761517E+00,1.9790904670E+00,4.0131974942E+02,4.0193991773E+02,9.6928807706E-02
2020-09-16,07:57:36.221,259.33166924,6223.960062,260.33166924,1600243056.222,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761517E+00,1.9790909163E+00,4.0131974942E+02,4.0194002864E+02,9.6963455567E-02
2020-09-16,07:57:36.253,259.33166961,6223.960071,260.33166961,1600243056.254,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761517E+00,1.9790913656E+00,4.0127597814E+02,4.0189630062E+02,9.6963455567E-02
2020-09-16,07:57:36.285,259.33166997,6223.960079,260.33166997,1600243056.285,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760088360E+00,1.9785233280E+00,4.0127597814E+02,4.0189630062E+02,9.6963455567E-02
2020-09-16,07:57:36.305,259.33167021,6223.960085,260.33167021,1600243056.306,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760088360E+00,1.9785225914E+00,4.0127597814E+02,4.0189611875E+02,9.6906638463E-02
2020-09-16,07:57:36.326,259.33167045,6223.960091,260.33167045,1600243056.327,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760088360E+00,1.9785218548E+00,4.0138664277E+02,4.0200677249E+02,9.6906638463E-02
2020-09-16,07:57:36.352,259.33167075,6223.960098,260.33167075,1600243056.353,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960601E+00,1.9790096986E+00,4.0138664277E+02,4.0200677249E+02,9.6906638463E-02
2020-09-16,07:57:36.374,259.33167100,6223.960104,260.33167100,1600243056.374,0,963,1.5157264709E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960601E+00,1.9790112532E+00,4.0138664277E+02,4.0200715634E+02,9.7026525752E-02
2020-09-16,07:57:36.394,259.33167124,6223.960110,260.33167124,1600243056.395,0,963,1.5149397125E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764960601E+00,1.9790128078E+00,4.0128121107E+02,4.0190194540E+02,9.7026525752E-02
2020-09-16,07:57:36.421,259.33167155,6223.960117,260.33167155,1600243056.422,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681370E+00,1.9787845945E+00,4.0128121107E+02,4.0190194540E+02,9.7026525752E-02
2020-09-16,07:57:36.443,259.33167179,6223.960123,260.33167179,1600243056.443,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681370E+00,1.9787839095E+00,4.0128121107E+02,4.0190177629E+02,9.6973695073E-02
2020-09-16,07:57:36.463,259.33167204,6223.960129,260.33167204,1600243056.464,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762681370E+00,1.9787832245E+00,4.0127101577E+02,4.0189139612E+02,9.6973695073E-02
2020-09-16,07:57:36.494,259.33167240,6223.960137,260.33167240,1600243056.495,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563993E+00,1.9786713446E+00,4.0127101577E+02,4.0189139612E+02,9.6973695073E-02
2020-09-16,07:57:36.516,259.33167264,6223.960143,260.33167264,1600243056.516,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563993E+00,1.9786694991E+00,4.0127101577E+02,4.0189094052E+02,9.6831358464E-02
2020-09-16,07:57:36.545,259.33167297,6223.960151,260.33167297,1600243056.545,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761563993E+00,1.9786676537E+00,4.0137061419E+02,4.0199023710E+02,9.6831358464E-02
2020-09-16,07:57:36.576,259.33167334,6223.960160,260.33167334,1600243056.577,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776930E+00,1.9787891015E+00,4.0137061419E+02,4.0199023710E+02,9.6831358464E-02
2020-09-16,07:57:36.598,259.33167359,6223.960166,260.33167359,1600243056.598,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776930E+00,1.9787910199E+00,4.0137061419E+02,4.0199071081E+02,9.6979315623E-02
2020-09-16,07:57:36.621,259.33167385,6223.960173,260.33167385,1600243056.621,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762776930E+00,1.9787929383E+00,4.0135909498E+02,4.0197964749E+02,9.6979315623E-02
2020-09-16,07:57:36.650,259.33167419,6223.960181,260.33167419,1600243056.650,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877102E+00,1.9791033502E+00,4.0135909498E+02,4.0197964749E+02,9.6979315623E-02
2020-09-16,07:57:36.671,259.33167444,6223.960187,260.33167444,1600243056.672,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877102E+00,1.9791023739E+00,4.0135909498E+02,4.0197940648E+02,9.6904034617E-02
2020-09-16,07:57:36.693,259.33167469,6223.960193,260.33167469,1600243056.693,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765877102E+00,1.9791013977E+00,4.0135457940E+02,4.0197464291E+02,9.6904034617E-02
2020-09-16,07:57:36.719,259.33167499,6223.960200,260.33167499,1600243056.719,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757972393E+00,1.9783099215E+00,4.0135457940E+02,4.0197464291E+02,9.6904034617E-02
2020-09-16,07:57:36.740,259.33167523,6223.960206,260.33167523,1600243056.740,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757972393E+00,1.9783119438E+00,4.0135457940E+02,4.0197514238E+02,9.7060046082E-02
2020-09-16,07:57:36.760,259.33167547,6223.960211,260.33167547,1600243056.761,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757972393E+00,1.9783139662E+00,4.0135972783E+02,4.0198079825E+02,9.7060046082E-02
2020-09-16,07:57:36.788,259.33167579,6223.960219,260.33167579,1600243056.788,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760680222E+00,1.9785850940E+00,4.0135972783E+02,4.0198079825E+02,9.7060046082E-02
2020-09-16,07:57:36.809,259.33167603,6223.960225,260.33167603,1600243056.809,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760680222E+00,1.9785825742E+00,4.0135972783E+02,4.0198017598E+02,9.6865682462E-02
2020-09-16,07:57:36.829,259.33167627,6223.960231,260.33167627,1600243056.830,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760680222E+00,1.9785800543E+00,4.0133131808E+02,4.0195110010E+02,9.6865682462E-02
2020-09-16,07:57:36.858,259.33167660,6223.960238,260.33167660,1600243056.858,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865465E+00,1.9789991107E+00,4.0133131808E+02,4.0195110010E+02,9.6865682462E-02
2020-09-16,07:57:36.881,259.33167687,6223.960245,260.33167687,1600243056.882,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865465E+00,1.9790001381E+00,4.0133131808E+02,4.0195135374E+02,9.6944912875E-02
2020-09-16,07:57:36.903,259.33167712,6223.960251,260.33167712,1600243056.903,0,963,1.5148522949E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865465E+00,1.9790011655E+00,4.0139028745E+02,4.0201066790E+02,9.6944912875E-02
2020-09-16,07:57:36.937,259.33167751,6223.960260,260.33167751,1600243056.937,0,963,1.5150251988E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765994493E+00,1.9791142119E+00,4.0139028745E+02,4.0201066790E+02,9.6944912875E-02
2020-09-16,07:57:36.966,259.33167785,6223.960268,260.33167785,1600243056.966,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765994493E+00,1.9791155463E+00,4.0139028745E+02,4.0201099735E+02,9.7047810412E-02
2020-09-16,07:57:36.986,259.33167809,6223.960274,260.33167809,1600243056.987,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765994493E+00,1.9791168806E+00,4.0132750749E+02,4.0194844972E+02,9.7047810412E-02
2020-09-16,07:57:37.016,259.33167843,6223.960282,260.33167843,1600243057.016,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756700055E+00,1.9781862531E+00,4.0132750749E+02,4.0194844972E+02,9.7047810412E-02
2020-09-16,07:57:37.038,259.33167868,6223.960288,260.33167868,1600243057.038,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756700055E+00,1.9781864748E+00,4.0132750749E+02,4.0194850447E+02,9.7064913842E-02
2020-09-16,07:57:37.059,259.33167892,6223.960294,260.33167892,1600243057.059,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756700055E+00,1.9781866965E+00,4.0125295536E+02,4.0187389172E+02,9.7064913842E-02
2020-09-16,07:57:37.086,259.33167925,6223.960302,260.33167925,1600243057.087,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547146E+00,1.9784717683E+00,4.0125295536E+02,4.0187389172E+02,9.7064913842E-02
2020-09-16,07:57:37.108,259.33167950,6223.960308,260.33167950,1600243057.109,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547146E+00,1.9784702394E+00,4.0125295536E+02,4.0187351424E+02,9.6946978551E-02
2020-09-16,07:57:37.128,259.33167973,6223.960314,260.33167973,1600243057.129,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759547146E+00,1.9784687105E+00,4.0130710181E+02,4.0192736691E+02,9.6946978551E-02
2020-09-16,07:57:37.155,259.33168005,6223.960321,260.33168005,1600243057.156,0,963,1.5150540161E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754710268E+00,1.9779844073E+00,4.0130710181E+02,4.0192736691E+02,9.6946978551E-02
2020-09-16,07:57:37.177,259.33168029,6223.960327,260.33168029,1600243057.177,0,963,1.5150600179E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754710268E+00,1.9779859836E+00,4.0130710181E+02,4.0192775625E+02,9.7068604458E-02
2020-09-16,07:57:37.197,259.33168053,6223.960333,260.33168053,1600243057.198,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754710268E+00,1.9779875600E+00,4.0135124296E+02,4.0197235505E+02,9.7068604458E-02
2020-09-16,07:57:37.226,259.33168087,6223.960341,260.33168087,1600243057.227,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777530E+00,1.9786951865E+00,4.0135124296E+02,4.0197235505E+02,9.7068604458E-02
2020-09-16,07:57:37.247,259.33168111,6223.960347,260.33168111,1600243057.248,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777530E+00,1.9786948083E+00,4.0135124296E+02,4.0197226166E+02,9.7039435843E-02
2020-09-16,07:57:37.269,259.33168135,6223.960353,260.33168135,1600243057.269,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761777530E+00,1.9786944301E+00,4.0122384956E+02,4.0184457780E+02,9.7039435843E-02
2020-09-16,07:57:37.296,259.33168167,6223.960360,260.33168167,1600243057.296,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756589391E+00,1.9781749555E+00,4.0122384956E+02,4.0184457780E+02,9.7039435843E-02
2020-09-16,07:57:37.326,259.33168203,6223.960369,260.33168203,1600243057.327,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756589391E+00,1.9781741277E+00,4.0122384956E+02,4.0184437339E+02,9.6975566129E-02
2020-09-16,07:57:37.358,259.33168238,6223.960377,260.33168238,1600243057.358,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756589391E+00,1.9781732998E+00,4.0135041940E+02,4.0197093450E+02,9.6975566129E-02
2020-09-16,07:57:37.384,259.33168270,6223.960385,260.33168270,1600243057.385,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756893861E+00,1.9782037855E+00,4.0135041940E+02,4.0197093450E+02,9.6975566129E-02
2020-09-16,07:57:37.405,259.33168294,6223.960391,260.33168294,1600243057.406,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756893861E+00,1.9782010416E+00,4.0135041940E+02,4.0197025678E+02,9.6763879051E-02
2020-09-16,07:57:37.427,259.33168318,6223.960396,260.33168318,1600243057.427,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756893861E+00,1.9781982977E+00,4.0138461947E+02,4.0200383191E+02,9.6763879051E-02
2020-09-16,07:57:37.453,259.33168348,6223.960404,260.33168348,1600243057.453,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757284248E+00,1.9782373860E+00,4.0138461947E+02,4.0200383191E+02,9.6763879051E-02
2020-09-16,07:57:37.476,259.33168376,6223.960410,260.33168376,1600243057.477,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757284248E+00,1.9782424738E+00,4.0138461947E+02,4.0200508861E+02,9.7156387269E-02
2020-09-16,07:57:37.497,259.33168400,6223.960416,260.33168400,1600243057.498,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757284248E+00,1.9782475617E+00,4.0140108515E+02,4.0202283652E+02,9.7156387269E-02
2020-09-16,07:57:37.526,259.33168434,6223.960424,260.33168434,1600243057.527,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756449769E+00,1.9781640074E+00,4.0140108515E+02,4.0202283652E+02,9.7156387269E-02
2020-09-16,07:57:37.549,259.33168461,6223.960431,260.33168461,1600243057.550,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756449769E+00,1.9781604079E+00,4.0140108515E+02,4.0202194737E+02,9.6878691558E-02
2020-09-16,07:57:37.572,259.33168486,6223.960437,260.33168486,1600243057.572,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756449769E+00,1.9781568085E+00,4.0131044455E+02,4.0193027763E+02,9.6878691558E-02
2020-09-16,07:57:37.599,259.33168519,6223.960444,260.33168519,1600243057.600,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359444E+00,1.9791490359E+00,4.0131044455E+02,4.0193027763E+02,9.6878691558E-02
2020-09-16,07:57:37.621,259.33168544,6223.960451,260.33168544,1600243057.622,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359444E+00,1.9791522205E+00,4.0131044455E+02,4.0193106373E+02,9.7124259972E-02
2020-09-16,07:57:37.648,259.33168574,6223.960458,260.33168574,1600243057.648,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766359444E+00,1.9791554051E+00,4.0129094018E+02,4.0191231525E+02,9.7124259972E-02
2020-09-16,07:57:37.681,259.33168613,6223.960467,260.33168613,1600243057.682,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766777846E+00,1.9791972987E+00,4.0129094018E+02,4.0191231525E+02,9.7124259972E-02
2020-09-16,07:57:37.703,259.33168639,6223.960473,260.33168639,1600243057.704,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766777846E+00,1.9791940810E+00,4.0129094018E+02,4.0191152106E+02,9.6876152820E-02
2020-09-16,07:57:37.726,259.33168666,6223.960480,260.33168666,1600243057.727,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766777846E+00,1.9791908634E+00,4.0134369175E+02,4.0196355992E+02,9.6876152820E-02
2020-09-16,07:57:37.756,259.33168699,6223.960488,260.33168699,1600243057.756,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766182540E+00,1.9791312572E+00,4.0134369175E+02,4.0196355992E+02,9.6876152820E-02
2020-09-16,07:57:37.776,259.33168723,6223.960494,260.33168723,1600243057.777,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766182540E+00,1.9791322593E+00,4.0134369175E+02,4.0196380732E+02,9.6953431204E-02
2020-09-16,07:57:37.799,259.33168749,6223.960500,260.33168749,1600243057.799,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766182540E+00,1.9791332615E+00,4.0126531044E+02,4.0188555225E+02,9.6953431204E-02
2020-09-16,07:57:37.826,259.33168781,6223.960507,260.33168781,1600243057.827,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069731E+00,1.9790218389E+00,4.0126531044E+02,4.0188555225E+02,9.6953431204E-02
2020-09-16,07:57:37.848,259.33168806,6223.960513,260.33168806,1600243057.848,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069731E+00,1.9790222828E+00,4.0126531044E+02,4.0188566181E+02,9.6987661273E-02
2020-09-16,07:57:37.868,259.33168830,6223.960519,260.33168830,1600243057.869,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765069731E+00,1.9790227267E+00,4.0136459996E+02,4.0198521442E+02,9.6987661273E-02
2020-09-16,07:57:37.898,259.33168863,6223.960527,260.33168863,1600243057.898,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716734E+00,1.9791876367E+00,4.0136459996E+02,4.0198521442E+02,9.6987661273E-02
2020-09-16,07:57:37.918,259.33168888,6223.960533,260.33168888,1600243057.919,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716734E+00,1.9791900394E+00,4.0136459996E+02,4.0198580758E+02,9.7172930486E-02
2020-09-16,07:57:37.940,259.33168912,6223.960539,260.33168912,1600243057.940,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766716734E+00,1.9791924421E+00,4.0133078271E+02,4.0195253110E+02,9.7172930486E-02
2020-09-16,07:57:37.969,259.33168946,6223.960547,260.33168946,1600243057.969,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120914E+00,1.9784318914E+00,4.0133078271E+02,4.0195253110E+02,9.7172930486E-02
2020-09-16,07:57:37.990,259.33168970,6223.960553,260.33168970,1600243057.990,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120914E+00,1.9784298286E+00,4.0133078271E+02,4.0195202171E+02,9.7013811720E-02
2020-09-16,07:57:38.010,259.33168994,6223.960559,260.33168994,1600243058.011,0,963,1.5150630188E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759120914E+00,1.9784277659E+00,4.0128805499E+02,4.0190871851E+02,9.7013811720E-02
2020-09-16,07:57:38.042,259.33169031,6223.960567,260.33169031,1600243058.043,0,963,1.5149228123E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216680E+00,1.9781369727E+00,4.0128805499E+02,4.0190871851E+02,9.7013811720E-02
2020-09-16,07:57:38.069,259.33169061,6223.960575,260.33169061,1600243058.069,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216680E+00,1.9781369583E+00,4.0128805499E+02,4.0190871495E+02,9.7012699960E-02
2020-09-16,07:57:38.091,259.33169087,6223.960581,260.33169087,1600243058.091,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756216680E+00,1.9781369439E+00,4.0132223734E+02,4.0194294661E+02,9.7012699960E-02
2020-09-16,07:57:38.118,259.33169119,6223.960589,260.33169119,1600243058.119,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435646E+00,1.9792602688E+00,4.0132223734E+02,4.0194294661E+02,9.7012699960E-02
2020-09-16,07:57:38.140,259.33169144,6223.960594,260.33169144,1600243058.140,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435646E+00,1.9792616035E+00,4.0132223734E+02,4.0194327605E+02,9.7115610107E-02
2020-09-16,07:57:38.161,259.33169169,6223.960601,260.33169169,1600243058.162,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767435646E+00,1.9792629381E+00,4.0129405355E+02,4.0191537807E+02,9.7115610107E-02
2020-09-16,07:57:38.190,259.33169201,6223.960608,260.33169201,1600243058.190,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763547828E+00,1.9788736608E+00,4.0129405355E+02,4.0191537807E+02,9.7115610107E-02
2020-09-16,07:57:38.211,259.33169227,6223.960614,260.33169227,1600243058.212,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763547828E+00,1.9788717109E+00,4.0129405355E+02,4.0191489669E+02,9.6965229777E-02
2020-09-16,07:57:38.232,259.33169250,6223.960620,260.33169250,1600243058.232,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763547828E+00,1.9788697610E+00,4.0130320614E+02,4.0192358206E+02,9.6965229777E-02
2020-09-16,07:57:38.260,259.33169284,6223.960628,260.33169284,1600243058.261,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584213E+00,1.9793740404E+00,4.0130320614E+02,4.0192358206E+02,9.6965229777E-02
2020-09-16,07:57:38.282,259.33169308,6223.960634,260.33169308,1600243058.282,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584213E+00,1.9793754591E+00,4.0130320614E+02,4.0192393221E+02,9.7074614148E-02
2020-09-16,07:57:38.302,259.33169332,6223.960640,260.33169332,1600243058.303,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768584213E+00,1.9793768778E+00,4.0129282933E+02,4.0191388949E+02,9.7074614148E-02
2020-09-16,07:57:38.334,259.33169368,6223.960648,260.33169368,1600243058.334,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753627945E+00,1.9778793456E+00,4.0129282933E+02,4.0191388949E+02,9.7074614148E-02
2020-09-16,07:57:38.355,259.33169394,6223.960654,260.33169394,1600243058.356,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753627945E+00,1.9778764373E+00,4.0129282933E+02,4.0191317116E+02,9.6850207358E-02
2020-09-16,07:57:38.377,259.33169418,6223.960660,260.33169418,1600243058.377,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753627945E+00,1.9778735290E+00,4.0125006701E+02,4.0186962449E+02,9.6850207358E-02
2020-09-16,07:57:38.403,259.33169448,6223.960668,260.33169448,1600243058.403,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755750463E+00,1.9780860505E+00,4.0125006701E+02,4.0186962449E+02,9.6850207358E-02
2020-09-16,07:57:38.434,259.33169485,6223.960676,260.33169485,1600243058.435,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755750463E+00,1.9780875594E+00,4.0125006701E+02,4.0186999708E+02,9.6966618141E-02
2020-09-16,07:57:38.466,259.33169521,6223.960685,260.33169521,1600243058.466,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755750463E+00,1.9780890682E+00,4.0131759213E+02,4.0193799919E+02,9.6966618141E-02
2020-09-16,07:57:38.496,259.33169556,6223.960693,260.33169556,1600243058.496,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754232626E+00,1.9779370914E+00,4.0131759213E+02,4.0193799919E+02,9.6966618141E-02
2020-09-16,07:57:38.519,259.33169582,6223.960700,260.33169582,1600243058.519,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754232626E+00,1.9779379065E+00,4.0131759213E+02,4.0193820052E+02,9.7029510896E-02
2020-09-16,07:57:38.539,259.33169606,6223.960706,260.33169606,1600243058.540,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754232626E+00,1.9779387216E+00,4.0126358944E+02,4.0188431562E+02,9.7029510896E-02
2020-09-16,07:57:38.569,259.33169641,6223.960714,260.33169641,1600243058.570,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745954873E+00,1.9771098923E+00,4.0126358944E+02,4.0188431562E+02,9.7029510896E-02
2020-09-16,07:57:38.592,259.33169668,6223.960720,260.33169668,1600243058.593,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745954873E+00,1.9771118811E+00,4.0126358944E+02,4.0188480699E+02,9.7183028076E-02
2020-09-16,07:57:38.614,259.33169692,6223.960726,260.33169692,1600243058.614,0,963,1.5148994446E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745954873E+00,1.9771138699E+00,4.0124494622E+02,4.0186662627E+02,9.7183028076E-02
2020-09-16,07:57:38.640,259.33169722,6223.960733,260.33169722,1600243058.640,0,963,1.5146133118E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752850290E+00,1.9778042911E+00,4.0124494622E+02,4.0186662627E+02,9.7183028076E-02
2020-09-16,07:57:38.661,259.33169747,6223.960739,260.33169747,1600243058.661,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752850290E+00,1.9778012755E+00,4.0124494622E+02,4.0186588151E+02,9.6950335925E-02
2020-09-16,07:57:38.681,259.33169771,6223.960745,260.33169771,1600243058.682,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752850290E+00,1.9777982599E+00,4.0132560838E+02,4.0194592358E+02,9.6950335925E-02
2020-09-16,07:57:38.710,259.33169804,6223.960753,260.33169804,1600243058.711,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755509165E+00,1.9780644857E+00,4.0132560838E+02,4.0194592358E+02,9.6950335925E-02
2020-09-16,07:57:38.732,259.33169829,6223.960759,260.33169829,1600243058.732,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755509165E+00,1.9780660121E+00,4.0132560838E+02,4.0194630058E+02,9.7068101908E-02
2020-09-16,07:57:38.759,259.33169860,6223.960766,260.33169860,1600243058.759,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755509165E+00,1.9780675385E+00,4.0124429134E+02,4.0186523470E+02,9.7068101908E-02
2020-09-16,07:57:38.792,259.33169899,6223.960776,260.33169899,1600243058.793,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141283E+00,1.9789318499E+00,4.0124429134E+02,4.0186523470E+02,9.7068101908E-02
2020-09-16,07:57:38.813,259.33169924,6223.960782,260.33169924,1600243058.814,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141283E+00,1.9789313546E+00,4.0124429134E+02,4.0186511246E+02,9.7029910335E-02
2020-09-16,07:57:38.835,259.33169948,6223.960788,260.33169948,1600243058.835,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141283E+00,1.9789308594E+00,4.0126682715E+02,4.0188756090E+02,9.7029910335E-02
2020-09-16,07:57:38.861,259.33169978,6223.960795,260.33169978,1600243058.861,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757015989E+00,1.9782174228E+00,4.0126682715E+02,4.0188756090E+02,9.7029910335E-02
2020-09-16,07:57:38.881,259.33170002,6223.960801,260.33170002,1600243058.882,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757015989E+00,1.9782157019E+00,4.0126682715E+02,4.0188713595E+02,9.6897148186E-02
2020-09-16,07:57:38.903,259.33170027,6223.960806,260.33170027,1600243058.903,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757015989E+00,1.9782139810E+00,4.0135838293E+02,4.0197840823E+02,9.6897148186E-02
2020-09-16,07:57:38.931,259.33170060,6223.960814,260.33170060,1600243058.932,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057891E+00,1.9786186852E+00,4.0135838293E+02,4.0197840823E+02,9.6897148186E-02
2020-09-16,07:57:38.953,259.33170084,6223.960820,260.33170084,1600243058.953,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057891E+00,1.9786191276E+00,4.0135838293E+02,4.0197851749E+02,9.6931276324E-02
2020-09-16,07:57:38.973,259.33170109,6223.960826,260.33170109,1600243058.974,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057891E+00,1.9786195701E+00,4.0125862530E+02,4.0187871496E+02,9.6931276324E-02
2020-09-16,07:57:39.000,259.33170140,6223.960834,260.33170140,1600243059.001,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045685E+00,1.9788186023E+00,4.0125862530E+02,4.0187871496E+02,9.6931276324E-02
2020-09-16,07:57:39.022,259.33170164,6223.960839,260.33170164,1600243059.022,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045685E+00,1.9788189694E+00,4.0125862530E+02,4.0187880559E+02,9.6959592022E-02
2020-09-16,07:57:39.042,259.33170189,6223.960845,260.33170189,1600243059.043,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763045685E+00,1.9788193366E+00,4.0137495589E+02,4.0199540663E+02,9.6959592022E-02
2020-09-16,07:57:39.072,259.33170222,6223.960853,260.33170222,1600243059.072,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761229584E+00,1.9786374954E+00,4.0137495589E+02,4.0199540663E+02,9.6959592022E-02
2020-09-16,07:57:39.092,259.33170247,6223.960859,260.33170247,1600243059.093,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761229584E+00,1.9786366297E+00,4.0137495589E+02,4.0199519285E+02,9.6892819249E-02
2020-09-16,07:57:39.114,259.33170271,6223.960865,260.33170271,1600243059.114,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761229584E+00,1.9786357640E+00,4.0138736197E+02,4.0200740431E+02,9.6892819249E-02
2020-09-16,07:57:39.145,259.33170308,6223.960874,260.33170308,1600243059.146,0,963,1.5145417786E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773098967E+00,1.9798242116E+00,4.0138736197E+02,4.0200740431E+02,9.6892819249E-02
2020-09-16,07:57:39.171,259.33170338,6223.960881,260.33170338,1600243059.172,0,963,1.5147176107E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773098967E+00,1.9798265860E+00,4.0138736197E+02,4.0200799033E+02,9.7075850020E-02
2020-09-16,07:57:39.194,259.33170363,6223.960887,260.33170363,1600243059.194,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773098967E+00,1.9798289604E+00,4.0134803655E+02,4.0196919008E+02,9.7075850020E-02
2020-09-16,07:57:39.224,259.33170399,6223.960896,260.33170399,1600243059.225,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758121597E+00,1.9783293154E+00,4.0134803655E+02,4.0196919008E+02,9.7075850020E-02
2020-09-16,07:57:39.247,259.33170426,6223.960902,260.33170426,1600243059.248,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758121597E+00,1.9783310114E+00,4.0134803655E+02,4.0196960895E+02,9.7206688711E-02
2020-09-16,07:57:39.269,259.33170451,6223.960908,260.33170451,1600243059.270,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758121597E+00,1.9783327075E+00,4.0141574604E+02,4.0203784224E+02,9.7206688711E-02
2020-09-16,07:57:39.301,259.33170487,6223.960917,260.33170487,1600243059.301,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768794531E+00,1.9794013624E+00,4.0141574604E+02,4.0203784224E+02,9.7206688711E-02
2020-09-16,07:57:39.322,259.33170513,6223.960923,260.33170513,1600243059.323,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768794531E+00,1.9793965311E+00,4.0141574604E+02,4.0203664949E+02,9.6834188215E-02
2020-09-16,07:57:39.345,259.33170539,6223.960929,260.33170539,1600243059.346,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768794531E+00,1.9793916998E+00,4.0132942457E+02,4.0194900202E+02,9.6834188215E-02
2020-09-16,07:57:39.371,259.33170569,6223.960937,260.33170569,1600243059.372,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732983E+00,1.9791852830E+00,4.0132942457E+02,4.0194900202E+02,9.6834188215E-02
2020-09-16,07:57:39.392,259.33170594,6223.960942,260.33170594,1600243059.393,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732983E+00,1.9791868245E+00,4.0132942457E+02,4.0194938254E+02,9.6953052474E-02
2020-09-16,07:57:39.414,259.33170619,6223.960949,260.33170619,1600243059.415,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766732983E+00,1.9791883660E+00,4.0126338821E+02,4.0188362462E+02,9.6953052474E-02
2020-09-16,07:57:39.440,259.33170648,6223.960956,260.33170648,1600243059.440,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755656431E+00,1.9780793015E+00,4.0126338821E+02,4.0188362462E+02,9.6953052474E-02
2020-09-16,07:57:39.460,259.33170672,6223.960961,260.33170672,1600243059.461,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755656431E+00,1.9780780684E+00,4.0126338821E+02,4.0188332012E+02,9.6857918675E-02
2020-09-16,07:57:39.482,259.33170697,6223.960967,260.33170697,1600243059.482,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755656431E+00,1.9780768354E+00,4.0134360218E+02,4.0196335346E+02,9.6857918675E-02
2020-09-16,07:57:39.510,259.33170730,6223.960975,260.33170730,1600243059.511,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754428106E+00,1.9779538467E+00,4.0134360218E+02,4.0196335346E+02,9.6857918675E-02
2020-09-16,07:57:39.542,259.33170767,6223.960984,260.33170767,1600243059.543,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754428106E+00,1.9779548800E+00,4.0134360218E+02,4.0196360872E+02,9.6937652781E-02
2020-09-16,07:57:39.573,259.33170803,6223.960993,260.33170803,1600243059.574,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754428106E+00,1.9779559134E+00,4.0129905761E+02,4.0191925057E+02,9.6937652781E-02
2020-09-16,07:57:39.601,259.33170834,6223.961000,260.33170834,1600243059.601,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770264E+00,1.9784908089E+00,4.0129905761E+02,4.0191925057E+02,9.6937652781E-02
2020-09-16,07:57:39.621,259.33170859,6223.961006,260.33170859,1600243059.622,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770264E+00,1.9784892479E+00,4.0129905761E+02,4.0191886515E+02,9.6817247110E-02
2020-09-16,07:57:39.644,259.33170884,6223.961012,260.33170884,1600243059.644,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759770264E+00,1.9784876870E+00,4.0135440710E+02,4.0197391464E+02,9.6817247110E-02
2020-09-16,07:57:39.671,259.33170917,6223.961020,260.33170917,1600243059.672,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070311E+00,1.9791184922E+00,4.0135440710E+02,4.0197391464E+02,9.6817247110E-02
2020-09-16,07:57:39.693,259.33170941,6223.961026,260.33170941,1600243059.693,0,963,1.5150692749E+02,5.9999778748E+01,2.3000000000E+01,6.0219383240E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070311E+00,1.9791195338E+00,4.0135440710E+02,4.0197417179E+02,9.6897568753E-02
2020-09-16,07:57:39.714,259.33170966,6223.961032,260.33170966,1600243059.715,0,963,1.5151339111E+02,5.9999449158E+01,2.3000000000E+01,6.0219346619E+01,5.9997441101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766070311E+00,1.9791205754E+00,4.0130485569E+02,4.0192480098E+02,9.6897568753E-02
2020-09-16,07:57:39.743,259.33170999,6223.961040,260.33170999,1600243059.743,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183822E+00,1.9789316866E+00,4.0130485569E+02,4.0192480098E+02,9.6897568753E-02
2020-09-16,07:57:39.763,259.33171023,6223.961046,260.33171023,1600243059.764,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183822E+00,1.9789317643E+00,4.0130485569E+02,4.0192482017E+02,9.6903561617E-02
2020-09-16,07:57:39.785,259.33171047,6223.961051,260.33171047,1600243059.785,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764183822E+00,1.9789318421E+00,4.0132731487E+02,4.0194733323E+02,9.6903561617E-02
2020-09-16,07:57:39.813,259.33171081,6223.961059,260.33171081,1600243059.814,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376500E+00,1.9792515159E+00,4.0132731487E+02,4.0194733323E+02,9.6903561617E-02
2020-09-16,07:57:39.835,259.33171105,6223.961065,260.33171105,1600243059.835,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376500E+00,1.9792516034E+00,4.0132731487E+02,4.0194735483E+02,9.6910309998E-02
2020-09-16,07:57:39.861,259.33171135,6223.961073,260.33171135,1600243059.861,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767376500E+00,1.9792516909E+00,4.0134597033E+02,4.0196606072E+02,9.6910309998E-02
2020-09-16,07:57:39.895,259.33171176,6223.961082,260.33171176,1600243059.896,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895829E+00,1.9792035627E+00,4.0134597033E+02,4.0196606072E+02,9.6910309998E-02
2020-09-16,07:57:39.917,259.33171200,6223.961088,260.33171200,1600243059.917,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895829E+00,1.9792066467E+00,4.0134597033E+02,4.0196682204E+02,9.7148117861E-02
2020-09-16,07:57:39.937,259.33171225,6223.961094,260.33171225,1600243059.938,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766895829E+00,1.9792097308E+00,4.0125834756E+02,4.0187982490E+02,9.7148117861E-02
2020-09-16,07:57:39.967,259.33171258,6223.961102,260.33171258,1600243059.967,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762459E+00,1.9791963767E+00,4.0125834756E+02,4.0187982490E+02,9.7148117861E-02
2020-09-16,07:57:39.987,259.33171282,6223.961108,260.33171282,1600243059.988,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762459E+00,1.9791943217E+00,4.0125834756E+02,4.0187931771E+02,9.6989658809E-02
2020-09-16,07:57:40.009,259.33171307,6223.961114,260.33171307,1600243060.009,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766762459E+00,1.9791922668E+00,4.0140559588E+02,4.0202628653E+02,9.6989658809E-02
2020-09-16,07:57:40.035,259.33171337,6223.961121,260.33171337,1600243060.035,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106671E+00,1.9789263500E+00,4.0140559588E+02,4.0202628653E+02,9.6989658809E-02
2020-09-16,07:57:40.055,259.33171361,6223.961127,260.33171361,1600243060.056,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106671E+00,1.9789235238E+00,4.0140559588E+02,4.0202558866E+02,9.6771705018E-02
2020-09-16,07:57:40.076,259.33171385,6223.961132,260.33171385,1600243060.077,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764106671E+00,1.9789206976E+00,4.0139662371E+02,4.0201590478E+02,9.6771705018E-02
2020-09-16,07:57:40.108,259.33171421,6223.961141,260.33171421,1600243060.108,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219033E+00,1.9786315671E+00,4.0139662371E+02,4.0201590478E+02,9.6771705018E-02
2020-09-16,07:57:40.130,259.33171447,6223.961147,260.33171447,1600243060.130,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219033E+00,1.9786357045E+00,4.0139662371E+02,4.0201692657E+02,9.7090834902E-02
2020-09-16,07:57:40.151,259.33171471,6223.961153,260.33171471,1600243060.151,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761219033E+00,1.9786398421E+00,4.0127434736E+02,4.0189548276E+02,9.7090834902E-02
2020-09-16,07:57:40.180,259.33171505,6223.961161,260.33171505,1600243060.180,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191220E+00,1.9788373121E+00,4.0127434736E+02,4.0189548276E+02,9.7090834902E-02
2020-09-16,07:57:40.200,259.33171529,6223.961167,260.33171529,1600243060.201,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191220E+00,1.9788352253E+00,4.0127434736E+02,4.0189496762E+02,9.6929897372E-02
2020-09-16,07:57:40.221,259.33171553,6223.961173,260.33171553,1600243060.222,0,963,1.5152308655E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763191220E+00,1.9788331385E+00,4.0135496396E+02,4.0197519367E+02,9.6929897372E-02
2020-09-16,07:57:40.256,259.33171593,6223.961182,260.33171593,1600243060.256,0,963,1.5145720346E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775401262E+00,1.9800556960E+00,4.0135496396E+02,4.0197519367E+02,9.6929897372E-02
2020-09-16,07:57:40.282,259.33171624,6223.961190,260.33171624,1600243060.283,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775401262E+00,1.9800568258E+00,4.0135496396E+02,4.0197547246E+02,9.7016978011E-02
2020-09-16,07:57:40.303,259.33171648,6223.961196,260.33171648,1600243060.304,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775401262E+00,1.9800579556E+00,4.0135950892E+02,4.0198030324E+02,9.7016978011E-02
2020-09-16,07:57:40.332,259.33171681,6223.961203,260.33171681,1600243060.332,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329731E+00,1.9793499021E+00,4.0135950892E+02,4.0198030324E+02,9.7016978011E-02
2020-09-16,07:57:40.352,259.33171705,6223.961209,260.33171705,1600243060.353,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329731E+00,1.9793493040E+00,4.0135950892E+02,4.0198015560E+02,9.6970862385E-02
2020-09-16,07:57:40.374,259.33171729,6223.961215,260.33171729,1600243060.374,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768329731E+00,1.9793487059E+00,4.0132764677E+02,4.0194809654E+02,9.6970862385E-02
2020-09-16,07:57:40.404,259.33171765,6223.961224,260.33171765,1600243060.405,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739721E+00,1.9791895026E+00,4.0132764677E+02,4.0194809654E+02,9.6970862385E-02
2020-09-16,07:57:40.427,259.33171791,6223.961230,260.33171791,1600243060.427,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739721E+00,1.9791897013E+00,4.0132764677E+02,4.0194814560E+02,9.6986186307E-02
2020-09-16,07:57:40.447,259.33171815,6223.961236,260.33171815,1600243060.448,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766739721E+00,1.9791899000E+00,4.0141204342E+02,4.0203272180E+02,9.6986186307E-02
2020-09-16,07:57:40.473,259.33171845,6223.961243,260.33171845,1600243060.474,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032325E+00,1.9782179249E+00,4.0141204342E+02,4.0203272180E+02,9.6986186307E-02
2020-09-16,07:57:40.496,259.33171870,6223.961249,260.33171870,1600243060.496,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032325E+00,1.9782180447E+00,4.0141204342E+02,4.0203275138E+02,9.6995425279E-02
2020-09-16,07:57:40.516,259.33171894,6223.961254,260.33171894,1600243060.516,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032325E+00,1.9782181644E+00,4.0130680218E+02,4.0192737699E+02,9.6995425279E-02
2020-09-16,07:57:40.545,259.33171927,6223.961263,260.33171927,1600243060.545,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445741E+00,1.9780593041E+00,4.0130680218E+02,4.0192737699E+02,9.6995425279E-02
2020-09-16,07:57:40.566,259.33171953,6223.961269,260.33171953,1600243060.567,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445741E+00,1.9780607058E+00,4.0130680218E+02,4.0192772320E+02,9.7103577465E-02
2020-09-16,07:57:40.588,259.33171978,6223.961275,260.33171978,1600243060.589,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755445741E+00,1.9780621076E+00,4.0125905064E+02,4.0188024394E+02,9.7103577465E-02
2020-09-16,07:57:40.618,259.33172013,6223.961283,260.33172013,1600243060.619,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756940388E+00,1.9782117628E+00,4.0125905064E+02,4.0188024394E+02,9.7103577465E-02
2020-09-16,07:57:40.654,259.33172053,6223.961293,260.33172053,1600243060.654,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756940388E+00,1.9782101014E+00,4.0125905064E+02,4.0187983371E+02,9.6975408995E-02
2020-09-16,07:57:40.684,259.33172089,6223.961301,260.33172089,1600243060.685,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756940388E+00,1.9782084401E+00,4.0141332628E+02,4.0203393762E+02,9.6975408995E-02
2020-09-16,07:57:40.713,259.33172123,6223.961309,260.33172123,1600243060.714,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792620E+00,1.9787944080E+00,4.0141332628E+02,4.0203393762E+02,9.6975408995E-02
2020-09-16,07:57:40.734,259.33172147,6223.961315,260.33172147,1600243060.735,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792620E+00,1.9787959700E+00,4.0141332628E+02,4.0203432334E+02,9.7095871171E-02
2020-09-16,07:57:40.756,259.33172171,6223.961321,260.33172171,1600243060.756,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792620E+00,1.9787975319E+00,4.0135239801E+02,4.0197368648E+02,9.7095871171E-02
2020-09-16,07:57:40.782,259.33172201,6223.961328,260.33172201,1600243060.782,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761291082E+00,1.9786471868E+00,4.0135239801E+02,4.0197368648E+02,9.7095871171E-02
2020-09-16,07:57:40.803,259.33172227,6223.961334,260.33172227,1600243060.804,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761291082E+00,1.9786477598E+00,4.0135239801E+02,4.0197382796E+02,9.7140064536E-02
2020-09-16,07:57:40.823,259.33172250,6223.961340,260.33172250,1600243060.824,0,963,1.5140779114E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761291082E+00,1.9786483327E+00,4.0133448610E+02,4.0195602979E+02,9.7140064536E-02
2020-09-16,07:57:40.851,259.33172281,6223.961348,260.33172281,1600243060.851,0,963,1.5140840912E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757317306E+00,1.9782504485E+00,4.0133448610E+02,4.0195602979E+02,9.7140064536E-02
2020-09-16,07:57:40.875,259.33172309,6223.961354,260.33172309,1600243060.875,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757317306E+00,1.9782499098E+00,4.0133448610E+02,4.0195589675E+02,9.7098505472E-02
2020-09-16,07:57:40.895,259.33172333,6223.961360,260.33172333,1600243060.896,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757317306E+00,1.9782493711E+00,4.0127899746E+02,4.0190018917E+02,9.7098505472E-02
2020-09-16,07:57:40.927,259.33172369,6223.961369,260.33172369,1600243060.927,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756094614E+00,1.9781269461E+00,4.0127899746E+02,4.0190018917E+02,9.7098505472E-02
2020-09-16,07:57:40.947,259.33172394,6223.961374,260.33172394,1600243060.948,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756094614E+00,1.9781269480E+00,4.0127899746E+02,4.0190018964E+02,9.7098652299E-02
2020-09-16,07:57:40.973,259.33172424,6223.961382,260.33172424,1600243060.974,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756094614E+00,1.9781269499E+00,4.0130618445E+02,4.0192741919E+02,9.7098652299E-02
2020-09-16,07:57:41.007,259.33172463,6223.961391,260.33172463,1600243061.008,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758546137E+00,1.9783724145E+00,4.0130618445E+02,4.0192741919E+02,9.7098652299E-02
2020-09-16,07:57:41.032,259.33172491,6223.961398,260.33172491,1600243061.032,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758546137E+00,1.9783712763E+00,4.0130618445E+02,4.0192713810E+02,9.7010842723E-02
2020-09-16,07:57:41.055,259.33172517,6223.961404,260.33172517,1600243061.055,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758546137E+00,1.9783701380E+00,4.0132111429E+02,4.0194180994E+02,9.7010842723E-02
2020-09-16,07:57:41.085,259.33172552,6223.961413,260.33172552,1600243061.085,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761720360E+00,1.9786879644E+00,4.0132111429E+02,4.0194180994E+02,9.7010842723E-02
2020-09-16,07:57:41.108,259.33172579,6223.961419,260.33172579,1600243061.108,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761720360E+00,1.9786868392E+00,4.0132111429E+02,4.0194153212E+02,9.6924058178E-02
2020-09-16,07:57:41.130,259.33172604,6223.961425,260.33172604,1600243061.130,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761720360E+00,1.9786857141E+00,4.0128984976E+02,4.0190994146E+02,9.6924058178E-02
2020-09-16,07:57:41.157,259.33172637,6223.961433,260.33172637,1600243061.158,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564108E+00,1.9790705778E+00,4.0128984976E+02,4.0190994146E+02,9.6924058178E-02
2020-09-16,07:57:41.180,259.33172662,6223.961439,260.33172662,1600243061.180,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564108E+00,1.9790704002E+00,4.0128984976E+02,4.0190989763E+02,9.6910366620E-02
2020-09-16,07:57:41.200,259.33172686,6223.961445,260.33172686,1600243061.201,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765564108E+00,1.9790702227E+00,4.0137994413E+02,4.0200008737E+02,9.6910366620E-02
2020-09-16,07:57:41.230,259.33172720,6223.961453,260.33172720,1600243061.230,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760264338E+00,1.9785395716E+00,4.0137994413E+02,4.0200008737E+02,9.6910366620E-02
2020-09-16,07:57:41.253,259.33172747,6223.961459,260.33172747,1600243061.253,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760264338E+00,1.9785399634E+00,4.0137994413E+02,4.0200018413E+02,9.6940588077E-02
2020-09-16,07:57:41.273,259.33172771,6223.961465,260.33172771,1600243061.274,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760264338E+00,1.9785403552E+00,4.0124144870E+02,4.0186157142E+02,9.6940588077E-02
2020-09-16,07:57:41.301,259.33172802,6223.961473,260.33172802,1600243061.301,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998035E+00,1.9787139455E+00,4.0124144870E+02,4.0186157142E+02,9.6940588077E-02
2020-09-16,07:57:41.322,259.33172826,6223.961478,260.33172826,1600243061.322,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998035E+00,1.9787156712E+00,4.0124144870E+02,4.0186199740E+02,9.7073681940E-02
2020-09-16,07:57:41.342,259.33172851,6223.961484,260.33172851,1600243061.343,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761998035E+00,1.9787173968E+00,4.0140965719E+02,4.0203089219E+02,9.7073681940E-02
2020-09-16,07:57:41.375,259.33172889,6223.961493,260.33172889,1600243061.376,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752251123E+00,1.9777414639E+00,4.0140965719E+02,4.0203089219E+02,9.7073681940E-02
2020-09-16,07:57:41.404,259.33172921,6223.961501,260.33172921,1600243061.404,0,963,1.5141397095E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752251123E+00,1.9777431123E+00,4.0140965719E+02,4.0203129948E+02,9.7200881120E-02
2020-09-16,07:57:41.427,259.33172948,6223.961508,260.33172948,1600243061.427,0,963,1.5141803284E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752251123E+00,1.9777447606E+00,4.0119565015E+02,4.0181736809E+02,9.7200881120E-02
2020-09-16,07:57:41.456,259.33172981,6223.961516,260.33172981,1600243061.456,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507529E+00,1.9786715820E+00,4.0119565015E+02,4.0181736809E+02,9.7200881120E-02
2020-09-16,07:57:41.476,259.33173006,6223.961521,260.33173006,1600243061.477,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507529E+00,1.9786704552E+00,4.0119565015E+02,4.0181708996E+02,9.7113971295E-02
2020-09-16,07:57:41.497,259.33173030,6223.961527,260.33173030,1600243061.498,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761507529E+00,1.9786693284E+00,4.0125537718E+02,4.0187663133E+02,9.7113971295E-02
2020-09-16,07:57:41.523,259.33173060,6223.961534,260.33173060,1600243061.524,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754098922E+00,1.9779275235E+00,4.0125537718E+02,4.0187663133E+02,9.7113971295E-02
2020-09-16,07:57:41.546,259.33173086,6223.961541,260.33173086,1600243061.546,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754098922E+00,1.9779258808E+00,4.0125537718E+02,4.0187622563E+02,9.6987220784E-02
2020-09-16,07:57:41.565,259.33173109,6223.961546,260.33173109,1600243061.566,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754098922E+00,1.9779242381E+00,4.0132723924E+02,4.0194779312E+02,9.6987220784E-02
2020-09-16,07:57:41.592,259.33173140,6223.961554,260.33173140,1600243061.593,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759724407E+00,1.9784875025E+00,4.0132723924E+02,4.0194779312E+02,9.6987220784E-02
2020-09-16,07:57:41.614,259.33173164,6223.961559,260.33173164,1600243061.614,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759724407E+00,1.9784890110E+00,4.0132723924E+02,4.0194816560E+02,9.7103575875E-02
2020-09-16,07:57:41.634,259.33173189,6223.961565,260.33173189,1600243061.635,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759724407E+00,1.9784905194E+00,4.0134737618E+02,4.0196870621E+02,9.7103575875E-02
2020-09-16,07:57:41.661,259.33173219,6223.961573,260.33173219,1600243061.661,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764761932E+00,1.9789949139E+00,4.0134737618E+02,4.0196870621E+02,9.7103575875E-02
2020-09-16,07:57:41.681,259.33173243,6223.961578,260.33173243,1600243061.682,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764761932E+00,1.9789952519E+00,4.0134737618E+02,4.0196878966E+02,9.7129641430E-02
2020-09-16,07:57:41.703,259.33173269,6223.961584,260.33173269,1600243061.704,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764761932E+00,1.9789955899E+00,4.0132678322E+02,4.0194824825E+02,9.7129641430E-02
2020-09-16,07:57:41.730,259.33173299,6223.961592,260.33173299,1600243061.730,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758681671E+00,1.9783867887E+00,4.0132678322E+02,4.0194824825E+02,9.7129641430E-02
2020-09-16,07:57:41.760,259.33173334,6223.961600,260.33173334,1600243061.761,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758681671E+00,1.9783865503E+00,4.0132678322E+02,4.0194818936E+02,9.7111244788E-02
2020-09-16,07:57:41.795,259.33173374,6223.961610,260.33173374,1600243061.795,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758681671E+00,1.9783863118E+00,4.0141163778E+02,4.0203311640E+02,9.7111244788E-02
2020-09-16,07:57:41.822,259.33173405,6223.961617,260.33173405,1600243061.822,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651012E+00,1.9784833694E+00,4.0141163778E+02,4.0203311640E+02,9.7111244788E-02
2020-09-16,07:57:41.842,259.33173429,6223.961623,260.33173429,1600243061.843,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651012E+00,1.9784814260E+00,4.0141163778E+02,4.0203263639E+02,9.6961334131E-02
2020-09-16,07:57:41.865,259.33173455,6223.961629,260.33173455,1600243061.865,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759651012E+00,1.9784794825E+00,4.0132339730E+02,4.0194377950E+02,9.6961334131E-02
2020-09-16,07:57:41.895,259.33173491,6223.961638,260.33173491,1600243061.896,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761945919E+00,1.9787092652E+00,4.0132339730E+02,4.0194377950E+02,9.6961334131E-02
2020-09-16,07:57:41.918,259.33173517,6223.961644,260.33173517,1600243061.919,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761945919E+00,1.9787090106E+00,4.0132339730E+02,4.0194371663E+02,9.6941692957E-02
2020-09-16,07:57:41.940,259.33173542,6223.961650,260.33173542,1600243061.940,0,963,1.5143428040E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761945919E+00,1.9787087559E+00,4.0132366761E+02,4.0194392447E+02,9.6941692957E-02
2020-09-16,07:57:41.969,259.33173575,6223.961658,260.33173575,1600243061.969,0,963,1.5142057800E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759620231E+00,1.9784758913E+00,4.0132366761E+02,4.0194392447E+02,9.6941692957E-02
2020-09-16,07:57:41.990,259.33173600,6223.961664,260.33173600,1600243061.990,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759620231E+00,1.9784752329E+00,4.0132366761E+02,4.0194376189E+02,9.6890907428E-02
2020-09-16,07:57:42.012,259.33173625,6223.961670,260.33173625,1600243062.012,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759620231E+00,1.9784745745E+00,4.0134444946E+02,4.0196441327E+02,9.6890907428E-02
2020-09-16,07:57:42.038,259.33173655,6223.961677,260.33173655,1600243062.038,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755355214E+00,1.9780475305E+00,4.0134444946E+02,4.0196441327E+02,9.6890907428E-02
2020-09-16,07:57:42.059,259.33173679,6223.961683,260.33173679,1600243062.059,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755355214E+00,1.9780486116E+00,4.0134444946E+02,4.0196468030E+02,9.6974318206E-02
2020-09-16,07:57:42.085,259.33173709,6223.961690,260.33173709,1600243062.085,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755355214E+00,1.9780496927E+00,4.0121872619E+02,4.0183902969E+02,9.6974318206E-02
2020-09-16,07:57:42.117,259.33173747,6223.961699,260.33173747,1600243062.117,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455433E+00,1.9788607455E+00,4.0121872619E+02,4.0183902969E+02,9.6974318206E-02
2020-09-16,07:57:42.140,259.33173773,6223.961706,260.33173773,1600243062.140,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455433E+00,1.9788599993E+00,4.0121872619E+02,4.0183884554E+02,9.6916776542E-02
2020-09-16,07:57:42.161,259.33173797,6223.961711,260.33173797,1600243062.161,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763455433E+00,1.9788592532E+00,4.0126160888E+02,4.0188161033E+02,9.6916776542E-02
2020-09-16,07:57:42.190,259.33173831,6223.961719,260.33173831,1600243062.190,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751524011E+00,1.9776645934E+00,4.0126160888E+02,4.0188161033E+02,9.6916776542E-02
2020-09-16,07:57:42.210,259.33173855,6223.961725,260.33173855,1600243062.211,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751524011E+00,1.9776654062E+00,4.0126160888E+02,4.0188181107E+02,9.6979492884E-02
2020-09-16,07:57:42.232,259.33173880,6223.961731,260.33173880,1600243062.232,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751524011E+00,1.9776662189E+00,4.0125742502E+02,4.0187782148E+02,9.6979492884E-02
2020-09-16,07:57:42.259,259.33173911,6223.961739,260.33173911,1600243062.259,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755652374E+00,1.9780795806E+00,4.0125742502E+02,4.0187782148E+02,9.6979492884E-02
2020-09-16,07:57:42.279,259.33173935,6223.961744,260.33173935,1600243062.280,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755652374E+00,1.9780799036E+00,4.0125742502E+02,4.0187790123E+02,9.7004408722E-02
2020-09-16,07:57:42.301,259.33173959,6223.961750,260.33173959,1600243062.301,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755652374E+00,1.9780802265E+00,4.0125805517E+02,4.0187861210E+02,9.7004408722E-02
2020-09-16,07:57:42.328,259.33173992,6223.961758,260.33173992,1600243062.329,0,963,1.5140002441E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756360638E+00,1.9781511431E+00,4.0125805517E+02,4.0187861210E+02,9.7004408722E-02
2020-09-16,07:57:42.351,259.33174017,6223.961764,260.33174017,1600243062.351,0,963,1.5140684255E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756360638E+00,1.9781524591E+00,4.0125805517E+02,4.0187893709E+02,9.7105945091E-02
2020-09-16,07:57:42.371,259.33174042,6223.961770,260.33174042,1600243062.372,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756360638E+00,1.9781537752E+00,4.0133581456E+02,4.0195714185E+02,9.7105945091E-02
2020-09-16,07:57:42.398,259.33174072,6223.961777,260.33174072,1600243062.398,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755393287E+00,1.9780569169E+00,4.0133581456E+02,4.0195714185E+02,9.7105945091E-02
2020-09-16,07:57:42.418,259.33174096,6223.961783,260.33174096,1600243062.419,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755393287E+00,1.9780555552E+00,4.0133581456E+02,4.0195680552E+02,9.7000886458E-02
2020-09-16,07:57:42.440,259.33174120,6223.961789,260.33174120,1600243062.440,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755393287E+00,1.9780541935E+00,4.0128732515E+02,4.0190790480E+02,9.7000886458E-02
2020-09-16,07:57:42.473,259.33174159,6223.961798,260.33174159,1600243062.473,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760155190E+00,1.9785309900E+00,4.0128732515E+02,4.0190790480E+02,9.7000886458E-02
2020-09-16,07:57:42.500,259.33174191,6223.961806,260.33174191,1600243062.501,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760155190E+00,1.9785305162E+00,4.0128732515E+02,4.0190778780E+02,9.6964334211E-02
2020-09-16,07:57:42.522,259.33174215,6223.961812,260.33174215,1600243062.522,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760155190E+00,1.9785300423E+00,4.0131020329E+02,4.0193058430E+02,9.6964334211E-02
2020-09-16,07:57:42.551,259.33174249,6223.961820,260.33174249,1600243062.551,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763096131E+00,1.9788245106E+00,4.0131020329E+02,4.0193058430E+02,9.6964334211E-02
2020-09-16,07:57:42.572,259.33174273,6223.961826,260.33174273,1600243062.572,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763096131E+00,1.9788258267E+00,4.0131020329E+02,4.0193090922E+02,9.7065835445E-02
2020-09-16,07:57:42.592,259.33174297,6223.961831,260.33174297,1600243062.593,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763096131E+00,1.9788271428E+00,4.0131871226E+02,4.0193975628E+02,9.7065835445E-02
2020-09-16,07:57:42.621,259.33174331,6223.961839,260.33174331,1600243062.622,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529474E+00,1.9781696405E+00,4.0131871226E+02,4.0193975628E+02,9.7065835445E-02
2020-09-16,07:57:42.644,259.33174358,6223.961846,260.33174358,1600243062.645,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529474E+00,1.9781691187E+00,4.0131871226E+02,4.0193962741E+02,9.7025579193E-02
2020-09-16,07:57:42.667,259.33174383,6223.961852,260.33174383,1600243062.667,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756529474E+00,1.9781685969E+00,4.0123288097E+02,4.0185353448E+02,9.7025579193E-02
2020-09-16,07:57:42.694,259.33174416,6223.961860,260.33174416,1600243062.695,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756755E+00,1.9782914813E+00,4.0123288097E+02,4.0185353448E+02,9.7025579193E-02
2020-09-16,07:57:42.717,259.33174441,6223.961866,260.33174441,1600243062.717,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756755E+00,1.9782895210E+00,4.0123288097E+02,4.0185305047E+02,9.6874353237E-02
2020-09-16,07:57:42.737,259.33174465,6223.961872,260.33174465,1600243062.738,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756755E+00,1.9782875607E+00,4.0129569929E+02,4.0191548181E+02,9.6874353237E-02
2020-09-16,07:57:42.763,259.33174495,6223.961879,260.33174495,1600243062.764,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768835690E+00,1.9793968627E+00,4.0129569929E+02,4.0191548181E+02,9.6874353237E-02
2020-09-16,07:57:42.785,259.33174520,6223.961885,260.33174520,1600243062.785,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768835690E+00,1.9793996723E+00,4.0129569929E+02,4.0191617522E+02,9.7090974470E-02
2020-09-16,07:57:42.805,259.33174544,6223.961891,260.33174544,1600243062.806,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768835690E+00,1.9794024819E+00,4.0133554451E+02,4.0195677553E+02,9.7090974470E-02
2020-09-16,07:57:42.835,259.33174578,6223.961899,260.33174578,1600243062.835,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237290E+00,1.9790421834E+00,4.0133554451E+02,4.0195677553E+02,9.7090974470E-02
2020-09-16,07:57:42.867,259.33174615,6223.961908,260.33174615,1600243062.867,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237290E+00,1.9790405786E+00,4.0133554451E+02,4.0195637935E+02,9.6967218948E-02
2020-09-16,07:57:42.898,259.33174652,6223.961916,260.33174652,1600243062.899,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237290E+00,1.9790389738E+00,4.0131715386E+02,4.0193756409E+02,9.6967218948E-02
2020-09-16,07:57:42.924,259.33174682,6223.961924,260.33174682,1600243062.925,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082281E+00,1.9783225624E+00,4.0131715386E+02,4.0193756409E+02,9.6967218948E-02
2020-09-16,07:57:42.946,259.33174706,6223.961929,260.33174706,1600243062.946,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082281E+00,1.9783209147E+00,4.0131715386E+02,4.0193715720E+02,9.6840114420E-02
2020-09-16,07:57:42.967,259.33174731,6223.961936,260.33174731,1600243062.968,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758082281E+00,1.9783192671E+00,4.0136808460E+02,4.0198775968E+02,9.6840114420E-02
2020-09-16,07:57:42.999,259.33174767,6223.961944,260.33174767,1600243062.999,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532474E+00,1.9790652332E+00,4.0136808460E+02,4.0198775968E+02,9.6840114420E-02
2020-09-16,07:57:43.022,259.33174794,6223.961951,260.33174794,1600243063.022,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532474E+00,1.9790688936E+00,4.0136808460E+02,4.0198866338E+02,9.7122381062E-02
2020-09-16,07:57:43.045,259.33174821,6223.961957,260.33174821,1600243063.045,0,963,1.5148918152E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765532474E+00,1.9790725540E+00,4.0134617492E+02,4.0196762350E+02,9.7122381062E-02
2020-09-16,07:57:43.072,259.33174852,6223.961964,260.33174852,1600243063.072,0,963,1.5149364929E+02,5.9998954773E+01,2.3025000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084251E+00,1.9790276745E+00,4.0134617492E+02,4.0196762350E+02,9.7122381062E-02
2020-09-16,07:57:43.092,259.33174876,6223.961970,260.33174876,1600243063.093,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084251E+00,1.9790254874E+00,4.0134617492E+02,4.0196708353E+02,9.6953717044E-02
2020-09-16,07:57:43.114,259.33174900,6223.961976,260.33174900,1600243063.114,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765084251E+00,1.9790233002E+00,4.0134651946E+02,4.0196688863E+02,9.6953717044E-02
2020-09-16,07:57:43.142,259.33174934,6223.961984,260.33174934,1600243063.143,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106373E+00,1.9785248791E+00,4.0134651946E+02,4.0196688863E+02,9.6953717044E-02
2020-09-16,07:57:43.164,259.33174958,6223.961990,260.33174958,1600243063.164,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106373E+00,1.9785265763E+00,4.0134651946E+02,4.0196730776E+02,9.7084637341E-02
2020-09-16,07:57:43.190,259.33174988,6223.961997,260.33174988,1600243063.190,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760106373E+00,1.9785282736E+00,4.0134284803E+02,4.0196404978E+02,9.7084637341E-02
2020-09-16,07:57:43.224,259.33175029,6223.962007,260.33175029,1600243063.225,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759411471E+00,1.9784586949E+00,4.0134284803E+02,4.0196404978E+02,9.7084637341E-02
2020-09-16,07:57:43.246,259.33175053,6223.962013,260.33175053,1600243063.246,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759411471E+00,1.9784561486E+00,4.0134284803E+02,4.0196342097E+02,9.6888220892E-02
2020-09-16,07:57:43.266,259.33175078,6223.962019,260.33175078,1600243063.267,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759411471E+00,1.9784536023E+00,4.0128530447E+02,4.0190515972E+02,9.6888220892E-02
2020-09-16,07:57:43.298,259.33175113,6223.962027,260.33175113,1600243063.298,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721818E+00,1.9787850579E+00,4.0128530447E+02,4.0190515972E+02,9.6888220892E-02
2020-09-16,07:57:43.319,259.33175138,6223.962033,260.33175138,1600243063.319,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721818E+00,1.9787876990E+00,4.0128530447E+02,4.0190581175E+02,9.7091921230E-02
2020-09-16,07:57:43.339,259.33175162,6223.962039,260.33175162,1600243063.340,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762721818E+00,1.9787903402E+00,4.0130491474E+02,4.0192610442E+02,9.7091921230E-02
2020-09-16,07:57:43.368,259.33175196,6223.962047,260.33175196,1600243063.369,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254967E+00,1.9790439779E+00,4.0130491474E+02,4.0192610442E+02,9.7091921230E-02
2020-09-16,07:57:43.391,259.33175221,6223.962053,260.33175221,1600243063.391,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254967E+00,1.9790428910E+00,4.0130491474E+02,4.0192583612E+02,9.7008106363E-02
2020-09-16,07:57:43.411,259.33175245,6223.962059,260.33175245,1600243063.412,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765254967E+00,1.9790418041E+00,4.0134120934E+02,4.0196191855E+02,9.7008106363E-02
2020-09-16,07:57:43.440,259.33175278,6223.962067,260.33175278,1600243063.440,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680264E+00,1.9788841334E+00,4.0134120934E+02,4.0196191855E+02,9.7008106363E-02
2020-09-16,07:57:43.460,259.33175302,6223.962072,260.33175302,1600243063.461,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680264E+00,1.9788835243E+00,4.0134120934E+02,4.0196176816E+02,9.6961130390E-02
2020-09-16,07:57:43.483,259.33175329,6223.962079,260.33175329,1600243063.484,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680264E+00,1.9788829152E+00,4.0131305402E+02,4.0193341892E+02,9.6961130390E-02
2020-09-16,07:57:43.516,259.33175367,6223.962088,260.33175367,1600243063.517,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758565774E+00,1.9783708154E+00,4.0131305402E+02,4.0193341892E+02,9.6961130390E-02
2020-09-16,07:57:43.538,259.33175391,6223.962094,260.33175391,1600243063.538,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758565774E+00,1.9783714125E+00,4.0131305402E+02,4.0193356638E+02,9.7007192558E-02
2020-09-16,07:57:43.559,259.33175416,6223.962100,260.33175416,1600243063.559,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758565774E+00,1.9783720096E+00,4.0123725867E+02,4.0185780126E+02,9.7007192558E-02
2020-09-16,07:57:43.589,259.33175451,6223.962108,260.33175451,1600243063.590,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754419970E+00,1.9779569014E+00,4.0123725867E+02,4.0185780126E+02,9.7007192558E-02
2020-09-16,07:57:43.615,259.33175481,6223.962116,260.33175481,1600243063.616,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754419970E+00,1.9779567291E+00,4.0123725867E+02,4.0185775873E+02,9.6993903440E-02
2020-09-16,07:57:43.640,259.33175509,6223.962122,260.33175509,1600243063.640,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754419970E+00,1.9779565569E+00,4.0123678801E+02,4.0185724481E+02,9.6993903440E-02
2020-09-16,07:57:43.667,259.33175541,6223.962130,260.33175541,1600243063.667,0,963,1.5150035095E+02,5.9998954773E+01,2.3062500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752339585E+00,1.9777482536E+00,4.0123678801E+02,4.0185724481E+02,9.6993903440E-02
2020-09-16,07:57:43.687,259.33175565,6223.962136,260.33175565,1600243063.688,0,963,1.5149123383E+02,5.9998954773E+01,2.3031250000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752339585E+00,1.9777469455E+00,4.0123678801E+02,4.0185692174E+02,9.6892962201E-02
2020-09-16,07:57:43.709,259.33175589,6223.962141,260.33175589,1600243063.709,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752339585E+00,1.9777456373E+00,4.0141514647E+02,4.0203523264E+02,9.6892962201E-02
2020-09-16,07:57:43.736,259.33175622,6223.962149,260.33175622,1600243063.737,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762899729E+00,1.9788029946E+00,4.0141514647E+02,4.0203523264E+02,9.6892962201E-02
2020-09-16,07:57:43.759,259.33175647,6223.962155,260.33175647,1600243063.759,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762899729E+00,1.9788019284E+00,4.0141514647E+02,4.0203496934E+02,9.6810732371E-02
2020-09-16,07:57:43.779,259.33175671,6223.962161,260.33175671,1600243063.780,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762899729E+00,1.9788008622E+00,4.0134487022E+02,4.0196432133E+02,9.6810732371E-02
2020-09-16,07:57:43.805,259.33175701,6223.962168,260.33175701,1600243063.806,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094060E+00,1.9789204471E+00,4.0134487022E+02,4.0196432133E+02,9.6810732371E-02
2020-09-16,07:57:43.826,259.33175726,6223.962174,260.33175726,1600243063.827,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094060E+00,1.9789240968E+00,4.0134487022E+02,4.0196522243E+02,9.7092203269E-02
2020-09-16,07:57:43.848,259.33175750,6223.962180,260.33175750,1600243063.848,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764094060E+00,1.9789277467E+00,4.0135778552E+02,4.0197905884E+02,9.7092203269E-02
2020-09-16,07:57:43.877,259.33175784,6223.962188,260.33175784,1600243063.877,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760318095E+00,1.9785496690E+00,4.0135778552E+02,4.0197905884E+02,9.7092203269E-02
2020-09-16,07:57:43.898,259.33175808,6223.962194,260.33175808,1600243063.898,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760318095E+00,1.9785489449E+00,4.0135778552E+02,4.0197888002E+02,9.7036348779E-02
2020-09-16,07:57:43.918,259.33175832,6223.962200,260.33175832,1600243063.919,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760318095E+00,1.9785482207E+00,4.0137617337E+02,4.0199711750E+02,9.7036348779E-02
2020-09-16,07:57:43.947,259.33175866,6223.962208,260.33175866,1600243063.948,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754266208E+00,1.9779422614E+00,4.0137617337E+02,4.0199711750E+02,9.7036348779E-02
2020-09-16,07:57:43.980,259.33175903,6223.962217,260.33175903,1600243063.980,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754266208E+00,1.9779425821E+00,4.0137617337E+02,4.0199719673E+02,9.7061093698E-02
2020-09-16,07:57:44.010,259.33175939,6223.962225,260.33175939,1600243064.011,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754266208E+00,1.9779429028E+00,4.0131780285E+02,4.0193881510E+02,9.7061093698E-02
2020-09-16,07:57:44.039,259.33175972,6223.962233,260.33175972,1600243064.040,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758381436E+00,1.9783549497E+00,4.0131780285E+02,4.0193881510E+02,9.7061093698E-02
2020-09-16,07:57:44.061,259.33175997,6223.962239,260.33175997,1600243064.061,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758381436E+00,1.9783548415E+00,4.0131780285E+02,4.0193878839E+02,9.7052747285E-02
2020-09-16,07:57:44.082,259.33176021,6223.962245,260.33176021,1600243064.082,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758381436E+00,1.9783547333E+00,4.0136550541E+02,4.0198653804E+02,9.7052747285E-02
2020-09-16,07:57:44.111,259.33176056,6223.962253,260.33176056,1600243064.112,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749540669E+00,1.9774695307E+00,4.0136550541E+02,4.0198653804E+02,9.7052747285E-02
2020-09-16,07:57:44.132,259.33176080,6223.962259,260.33176080,1600243064.133,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749540669E+00,1.9774695225E+00,4.0136550541E+02,4.0198653603E+02,9.7052119383E-02
2020-09-16,07:57:44.153,259.33176103,6223.962265,260.33176103,1600243064.153,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749540669E+00,1.9774695144E+00,4.0130159526E+02,4.0192252498E+02,9.7052119383E-02
2020-09-16,07:57:44.180,259.33176134,6223.962272,260.33176134,1600243064.180,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723655E+00,1.9787894921E+00,4.0130159526E+02,4.0192252498E+02,9.7052119383E-02
2020-09-16,07:57:44.200,259.33176159,6223.962278,260.33176159,1600243064.201,0,963,1.5148211670E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723655E+00,1.9787869373E+00,4.0130159526E+02,4.0192189423E+02,9.6855079713E-02
2020-09-16,07:57:44.221,259.33176183,6223.962284,260.33176183,1600243064.222,0,963,1.5146887207E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762723655E+00,1.9787843825E+00,4.0133401253E+02,4.0195373082E+02,9.6855079713E-02
2020-09-16,07:57:44.249,259.33176214,6223.962291,260.33176214,1600243064.249,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111289E+00,1.9786229409E+00,4.0133401253E+02,4.0195373082E+02,9.6855079713E-02
2020-09-16,07:57:44.272,259.33176241,6223.962298,260.33176241,1600243064.272,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111289E+00,1.9786237825E+00,4.0133401253E+02,4.0195393865E+02,9.6919998725E-02
2020-09-16,07:57:44.299,259.33176272,6223.962305,260.33176272,1600243064.299,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761111289E+00,1.9786246242E+00,4.0136064948E+02,4.0198082459E+02,9.6919998725E-02
2020-09-16,07:57:44.332,259.33176310,6223.962314,260.33176310,1600243064.332,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540200E+00,1.9786675699E+00,4.0136064948E+02,4.0198082459E+02,9.6919998725E-02
2020-09-16,07:57:44.354,259.33176336,6223.962321,260.33176336,1600243064.354,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540200E+00,1.9786683458E+00,4.0136064948E+02,4.0198101620E+02,9.6979848346E-02
2020-09-16,07:57:44.375,259.33176360,6223.962326,260.33176360,1600243064.375,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761540200E+00,1.9786691218E+00,4.0128831462E+02,4.0190876111E+02,9.6979848346E-02
2020-09-16,07:57:44.405,259.33176396,6223.962335,260.33176396,1600243064.406,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757662355E+00,1.9782808437E+00,4.0128831462E+02,4.0190876111E+02,9.6979848346E-02
2020-09-16,07:57:44.427,259.33176420,6223.962341,260.33176420,1600243064.427,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757662355E+00,1.9782802168E+00,4.0128831462E+02,4.0190860631E+02,9.6931487667E-02
2020-09-16,07:57:44.447,259.33176444,6223.962347,260.33176444,1600243064.448,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757662355E+00,1.9782795900E+00,4.0139277778E+02,4.0201307610E+02,9.6931487667E-02
2020-09-16,07:57:44.474,259.33176476,6223.962354,260.33176476,1600243064.475,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754265904E+00,1.9779395129E+00,4.0139277778E+02,4.0201307610E+02,9.6931487667E-02
2020-09-16,07:57:44.496,259.33176500,6223.962360,260.33176500,1600243064.496,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754265904E+00,1.9779413023E+00,4.0139277778E+02,4.0201351818E+02,9.7069559542E-02
2020-09-16,07:57:44.516,259.33176524,6223.962366,260.33176524,1600243064.517,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754265904E+00,1.9779430918E+00,4.0129469269E+02,4.0191572338E+02,9.7069559542E-02
2020-09-16,07:57:44.546,259.33176558,6223.962374,260.33176558,1600243064.546,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758009869E+00,1.9783179652E+00,4.0129469269E+02,4.0191572338E+02,9.7069559542E-02
2020-09-16,07:57:44.569,259.33176584,6223.962380,260.33176584,1600243064.569,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758009869E+00,1.9783206471E+00,4.0129469269E+02,4.0191638564E+02,9.7276447637E-02
2020-09-16,07:57:44.591,259.33176610,6223.962386,260.33176610,1600243064.591,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758009869E+00,1.9783233290E+00,4.0128938335E+02,4.0191173032E+02,9.7276447637E-02
2020-09-16,07:57:44.617,259.33176640,6223.962394,260.33176640,1600243064.617,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754464630E+00,1.9779683525E+00,4.0128938335E+02,4.0191173032E+02,9.7276447637E-02
2020-09-16,07:57:44.638,259.33176664,6223.962399,260.33176664,1600243064.638,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754464630E+00,1.9779657565E+00,4.0128938335E+02,4.0191108917E+02,9.7076149896E-02
2020-09-16,07:57:44.658,259.33176689,6223.962405,260.33176689,1600243064.659,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754464630E+00,1.9779631606E+00,4.0136472323E+02,4.0198590449E+02,9.7076149896E-02
2020-09-16,07:57:44.693,259.33176728,6223.962415,260.33176728,1600243064.693,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763688922E+00,1.9788867649E+00,4.0136472323E+02,4.0198590449E+02,9.7076149896E-02
2020-09-16,07:57:44.719,259.33176758,6223.962422,260.33176758,1600243064.719,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763688922E+00,1.9788896202E+00,4.0136472323E+02,4.0198660950E+02,9.7296356627E-02
2020-09-16,07:57:44.740,259.33176782,6223.962428,260.33176782,1600243064.740,0,963,1.5145562744E+02,5.9998954773E+01,2.3000000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763688922E+00,1.9788924756E+00,4.0122842021E+02,4.0185080008E+02,9.7296356627E-02
2020-09-16,07:57:44.769,259.33176816,6223.962436,260.33176816,1600243064.769,0,963,1.5146030426E+02,5.9998741150E+01,2.3000000000E+01,6.0219322205E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668423E+00,1.9787902953E+00,4.0122842021E+02,4.0185080008E+02,9.7296356627E-02
2020-09-16,07:57:44.792,259.33176844,6223.962442,260.33176844,1600243064.793,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668423E+00,1.9787874974E+00,4.0122842021E+02,4.0185010943E+02,9.7080564789E-02
2020-09-16,07:57:44.813,259.33176868,6223.962448,260.33176868,1600243064.814,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762668423E+00,1.9787846994E+00,4.0136901153E+02,4.0199022770E+02,9.7080564789E-02
2020-09-16,07:57:44.842,259.33176902,6223.962456,260.33176902,1600243064.843,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887694E+00,1.9786063996E+00,4.0136901153E+02,4.0199022770E+02,9.7080564789E-02
2020-09-16,07:57:44.864,259.33176926,6223.962462,260.33176926,1600243064.864,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887694E+00,1.9786061494E+00,4.0136901153E+02,4.0199016590E+02,9.7061261711E-02
2020-09-16,07:57:44.884,259.33176950,6223.962468,260.33176950,1600243064.885,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760887694E+00,1.9786058991E+00,4.0132551776E+02,4.0194654303E+02,9.7061261711E-02
2020-09-16,07:57:44.911,259.33176981,6223.962476,260.33176981,1600243064.912,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760942660E+00,1.9786114028E+00,4.0132551776E+02,4.0194654303E+02,9.7061261711E-02
2020-09-16,07:57:44.933,259.33177006,6223.962481,260.33177006,1600243064.933,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760942660E+00,1.9786103358E+00,4.0132551776E+02,4.0194627958E+02,9.6978965856E-02
2020-09-16,07:57:44.957,259.33177034,6223.962488,260.33177034,1600243064.957,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760942660E+00,1.9786092689E+00,4.0130115351E+02,4.0192161420E+02,9.6978965856E-02
2020-09-16,07:57:44.986,259.33177068,6223.962496,260.33177068,1600243064.987,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106009E+00,1.9790261336E+00,4.0130115351E+02,4.0192161420E+02,9.6978965856E-02
2020-09-16,07:57:45.012,259.33177097,6223.962503,260.33177097,1600243065.012,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106009E+00,1.9790265801E+00,4.0130115351E+02,4.0192172440E+02,9.7013393154E-02
2020-09-16,07:57:45.032,259.33177120,6223.962509,260.33177120,1600243065.032,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765106009E+00,1.9790270265E+00,4.0128409675E+02,4.0190475147E+02,9.7013393154E-02
2020-09-16,07:57:45.059,259.33177152,6223.962516,260.33177152,1600243065.059,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761142757E+00,1.9786301967E+00,4.0128409675E+02,4.0190475147E+02,9.7013393154E-02
2020-09-16,07:57:45.089,259.33177187,6223.962525,260.33177187,1600243065.090,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761142757E+00,1.9786296061E+00,4.0128409675E+02,4.0190460567E+02,9.6967842143E-02
2020-09-16,07:57:45.121,259.33177225,6223.962534,260.33177225,1600243065.122,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761142757E+00,1.9786290156E+00,4.0132076728E+02,4.0194118708E+02,9.6967842143E-02
2020-09-16,07:57:45.151,259.33177258,6223.962542,260.33177258,1600243065.151,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279692E+00,1.9785425993E+00,4.0132076728E+02,4.0194118708E+02,9.6967842143E-02
2020-09-16,07:57:45.171,259.33177282,6223.962548,260.33177282,1600243065.172,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279692E+00,1.9785432777E+00,4.0132076728E+02,4.0194135462E+02,9.7020177046E-02
2020-09-16,07:57:45.193,259.33177307,6223.962554,260.33177307,1600243065.193,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760279692E+00,1.9785439562E+00,4.0137267205E+02,4.0199350721E+02,9.7020177046E-02
2020-09-16,07:57:45.219,259.33177337,6223.962561,260.33177337,1600243065.219,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998448E+00,1.9792166873E+00,4.0137267205E+02,4.0199350721E+02,9.7020177046E-02
2020-09-16,07:57:45.243,259.33177365,6223.962568,260.33177365,1600243065.243,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998448E+00,1.9792151643E+00,4.0137267205E+02,4.0199313122E+02,9.6902739220E-02
2020-09-16,07:57:45.266,259.33177392,6223.962574,260.33177392,1600243065.267,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766998448E+00,1.9792136413E+00,4.0138651959E+02,4.0200662415E+02,9.6902739220E-02
2020-09-16,07:57:45.299,259.33177429,6223.962583,260.33177429,1600243065.299,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283646E+00,1.9790419430E+00,4.0138651959E+02,4.0200662415E+02,9.6902739220E-02
2020-09-16,07:57:45.319,259.33177453,6223.962589,260.33177453,1600243065.319,0,963,1.5146498108E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283646E+00,1.9790439572E+00,4.0138651959E+02,4.0200712146E+02,9.7058063739E-02
2020-09-16,07:57:45.342,259.33177479,6223.962595,260.33177479,1600243065.342,0,963,1.5146460876E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283646E+00,1.9790459714E+00,4.0131758624E+02,4.0193857876E+02,9.7058063739E-02
2020-09-16,07:57:45.371,259.33177514,6223.962603,260.33177514,1600243065.372,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006713E+00,1.9784174785E+00,4.0131758624E+02,4.0193857876E+02,9.7058063739E-02
2020-09-16,07:57:45.392,259.33177538,6223.962609,260.33177538,1600243065.393,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006713E+00,1.9784176757E+00,4.0131758624E+02,4.0193862745E+02,9.7073271599E-02
2020-09-16,07:57:45.421,259.33177572,6223.962617,260.33177572,1600243065.422,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759006713E+00,1.9784178728E+00,4.0133708602E+02,4.0195820608E+02,9.7073271599E-02
2020-09-16,07:57:45.454,259.33177610,6223.962626,260.33177610,1600243065.455,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984487E+00,1.9791165392E+00,4.0133708602E+02,4.0195820608E+02,9.7073271599E-02
2020-09-16,07:57:45.476,259.33177635,6223.962632,260.33177635,1600243065.477,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984487E+00,1.9791144113E+00,4.0133708602E+02,4.0195768078E+02,9.6909185495E-02
2020-09-16,07:57:45.497,259.33177660,6223.962638,260.33177660,1600243065.498,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765984487E+00,1.9791122834E+00,4.0129286786E+02,4.0191286901E+02,9.6909185495E-02
2020-09-16,07:57:45.525,259.33177691,6223.962646,260.33177691,1600243065.525,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943131E+00,1.9793083969E+00,4.0129286786E+02,4.0191286901E+02,9.6909185495E-02
2020-09-16,07:57:45.546,259.33177715,6223.962652,260.33177715,1600243065.546,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943131E+00,1.9793106654E+00,4.0129286786E+02,4.0191342892E+02,9.7084101603E-02
2020-09-16,07:57:45.566,259.33177740,6223.962657,260.33177740,1600243065.567,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767943131E+00,1.9793129340E+00,4.0135355799E+02,4.0197477289E+02,9.7084101603E-02
2020-09-16,07:57:45.592,259.33177770,6223.962665,260.33177770,1600243065.593,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754047662E+00,1.9779216167E+00,4.0135355799E+02,4.0197477289E+02,9.7084101603E-02
2020-09-16,07:57:45.617,259.33177797,6223.962671,260.33177797,1600243065.617,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754047662E+00,1.9779209394E+00,4.0135355799E+02,4.0197460560E+02,9.7031846071E-02
2020-09-16,07:57:45.638,259.33177822,6223.962677,260.33177822,1600243065.638,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754047662E+00,1.9779202622E+00,4.0136250811E+02,4.0198340226E+02,9.7031846071E-02
2020-09-16,07:57:45.664,259.33177852,6223.962684,260.33177852,1600243065.664,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761703102E+00,1.9786867811E+00,4.0136250811E+02,4.0198340226E+02,9.7031846071E-02
2020-09-16,07:57:45.684,259.33177876,6223.962690,260.33177876,1600243065.685,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761703102E+00,1.9786844909E+00,4.0136250811E+02,4.0198283676E+02,9.6855213294E-02
2020-09-16,07:57:45.706,259.33177900,6223.962696,260.33177900,1600243065.706,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761703102E+00,1.9786822009E+00,4.0135213708E+02,4.0197188422E+02,9.6855213294E-02
2020-09-16,07:57:45.733,259.33177932,6223.962704,260.33177932,1600243065.733,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760830609E+00,1.9785948406E+00,4.0135213708E+02,4.0197188422E+02,9.6855213294E-02
2020-09-16,07:57:45.753,259.33177956,6223.962709,260.33177956,1600243065.754,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760830609E+00,1.9785970825E+00,4.0135213708E+02,4.0197243782E+02,9.7028133120E-02
2020-09-16,07:57:45.775,259.33177980,6223.962715,260.33177980,1600243065.775,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760830609E+00,1.9785993243E+00,4.0134561493E+02,4.0196645918E+02,9.7028133120E-02
2020-09-16,07:57:45.805,259.33178016,6223.962724,260.33178016,1600243065.806,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353653E+00,1.9782511861E+00,4.0134561493E+02,4.0196645918E+02,9.7028133120E-02
2020-09-16,07:57:45.834,259.33178049,6223.962732,260.33178049,1600243065.834,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353653E+00,1.9782523345E+00,4.0134561493E+02,4.0196674282E+02,9.7116730017E-02
2020-09-16,07:57:45.855,259.33178074,6223.962738,260.33178074,1600243065.856,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757353653E+00,1.9782534829E+00,4.0128681701E+02,4.0190813749E+02,9.7116730017E-02
2020-09-16,07:57:45.881,259.33178104,6223.962745,260.33178104,1600243065.882,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761352241E+00,1.9786538514E+00,4.0128681701E+02,4.0190813749E+02,9.7116730017E-02
2020-09-16,07:57:45.904,259.33178130,6223.962751,260.33178130,1600243065.904,0,963,1.5146311951E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761352241E+00,1.9786529909E+00,4.0128681701E+02,4.0190792506E+02,9.7050363652E-02
2020-09-16,07:57:45.924,259.33178154,6223.962757,260.33178154,1600243065.925,0,963,1.5146413116E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761352241E+00,1.9786521305E+00,4.0130697613E+02,4.0192790294E+02,9.7050363652E-02
2020-09-16,07:57:45.950,259.33178184,6223.962764,260.33178184,1600243065.951,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760200597E+00,1.9785368193E+00,4.0130697613E+02,4.0192790294E+02,9.7050363652E-02
2020-09-16,07:57:45.971,259.33178208,6223.962770,260.33178208,1600243065.972,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760200597E+00,1.9785351709E+00,4.0130697613E+02,4.0192749590E+02,9.6923209202E-02
2020-09-16,07:57:45.993,259.33178233,6223.962776,260.33178233,1600243065.993,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760200597E+00,1.9785335224E+00,4.0137966189E+02,4.0199988694E+02,9.6923209202E-02
2020-09-16,07:57:46.022,259.33178266,6223.962784,260.33178266,1600243066.022,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472363E+00,1.9786608608E+00,4.0137966189E+02,4.0199988694E+02,9.6923209202E-02
2020-09-16,07:57:46.042,259.33178291,6223.962790,260.33178291,1600243066.043,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472363E+00,1.9786601682E+00,4.0137966189E+02,4.0199971590E+02,9.6869788233E-02
2020-09-16,07:57:46.063,259.33178315,6223.962796,260.33178315,1600243066.064,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761472363E+00,1.9786594755E+00,4.0139771852E+02,4.0201762937E+02,9.6869788233E-02
2020-09-16,07:57:46.092,259.33178348,6223.962804,260.33178348,1600243066.093,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756702176E+00,1.9781818505E+00,4.0139771852E+02,4.0201762937E+02,9.6869788233E-02
2020-09-16,07:57:46.114,259.33178373,6223.962809,260.33178373,1600243066.114,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756702176E+00,1.9781821235E+00,4.0139771852E+02,4.0201769680E+02,9.6890846835E-02
2020-09-16,07:57:46.134,259.33178397,6223.962815,260.33178397,1600243066.135,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756702176E+00,1.9781823964E+00,4.0134125446E+02,4.0196121295E+02,9.6890846835E-02
2020-09-16,07:57:46.164,259.33178431,6223.962823,260.33178431,1600243066.164,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114772E+00,1.9785240899E+00,4.0134125446E+02,4.0196121295E+02,9.6890846835E-02
2020-09-16,07:57:46.196,259.33178468,6223.962832,260.33178468,1600243066.196,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114772E+00,1.9785254979E+00,4.0134125446E+02,4.0196156065E+02,9.6999454354E-02
2020-09-16,07:57:46.226,259.33178503,6223.962841,260.33178503,1600243066.227,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760114772E+00,1.9785269059E+00,4.0135662506E+02,4.0197730271E+02,9.6999454354E-02
2020-09-16,07:57:46.256,259.33178537,6223.962849,260.33178537,1600243066.256,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761285159E+00,1.9786440936E+00,4.0135662506E+02,4.0197730271E+02,9.6999454354E-02
2020-09-16,07:57:46.276,259.33178561,6223.962855,260.33178561,1600243066.277,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761285159E+00,1.9786412620E+00,4.0135662506E+02,4.0197660349E+02,9.6781051504E-02
2020-09-16,07:57:46.299,259.33178587,6223.962861,260.33178587,1600243066.299,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761285159E+00,1.9786384304E+00,4.0142083857E+02,4.0204021686E+02,9.6781051504E-02
2020-09-16,07:57:46.326,259.33178619,6223.962869,260.33178619,1600243066.327,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545673E+00,1.9788647690E+00,4.0142083857E+02,4.0204021686E+02,9.6781051504E-02
2020-09-16,07:57:46.348,259.33178644,6223.962874,260.33178644,1600243066.348,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545673E+00,1.9788677951E+00,4.0142083857E+02,4.0204096415E+02,9.7014431631E-02
2020-09-16,07:57:46.368,259.33178668,6223.962880,260.33178668,1600243066.369,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763545673E+00,1.9788708212E+00,4.0138921107E+02,4.0201003502E+02,9.7014431631E-02
2020-09-16,07:57:46.395,259.33178699,6223.962888,260.33178699,1600243066.396,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776039E+00,1.9784933778E+00,4.0138921107E+02,4.0201003502E+02,9.7014431631E-02
2020-09-16,07:57:46.417,259.33178723,6223.962894,260.33178723,1600243066.417,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776039E+00,1.9784948656E+00,4.0138921107E+02,4.0201040247E+02,9.7129197741E-02
2020-09-16,07:57:46.438,259.33178749,6223.962900,260.33178749,1600243066.439,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776039E+00,1.9784963535E+00,4.0138276939E+02,4.0200431827E+02,9.7129197741E-02
2020-09-16,07:57:46.467,259.33178781,6223.962908,260.33178781,1600243066.467,0,963,1.5147323608E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760103917E+00,1.9785291831E+00,4.0138276939E+02,4.0200431827E+02,9.7129197741E-02
2020-09-16,07:57:46.487,259.33178806,6223.962913,260.33178806,1600243066.488,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760103917E+00,1.9785290690E+00,4.0138276939E+02,4.0200429008E+02,9.7120391199E-02
2020-09-16,07:57:46.516,259.33178838,6223.962921,260.33178838,1600243066.516,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760103917E+00,1.9785289548E+00,4.0138189480E+02,4.0200338594E+02,9.7120391199E-02
2020-09-16,07:57:46.552,259.33178880,6223.962931,260.33178880,1600243066.552,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265474E+00,1.9789456409E+00,4.0138189480E+02,4.0200338594E+02,9.7120391199E-02
2020-09-16,07:57:46.575,259.33178906,6223.962938,260.33178906,1600243066.575,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265474E+00,1.9789453260E+00,4.0138189480E+02,4.0200330818E+02,9.7096103728E-02
2020-09-16,07:57:46.595,259.33178931,6223.962943,260.33178931,1600243066.596,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265474E+00,1.9789450110E+00,4.0140399805E+02,4.0202536789E+02,9.7096103728E-02
2020-09-16,07:57:46.621,259.33178961,6223.962951,260.33178961,1600243066.622,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072250E+00,1.9787254091E+00,4.0140399805E+02,4.0202536789E+02,9.7096103728E-02
2020-09-16,07:57:46.642,259.33178985,6223.962956,260.33178985,1600243066.643,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072250E+00,1.9787219088E+00,4.0140399805E+02,4.0202450345E+02,9.6826130634E-02
2020-09-16,07:57:46.664,259.33179009,6223.962962,260.33179009,1600243066.664,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762072250E+00,1.9787184084E+00,4.0134004272E+02,4.0195958497E+02,9.6826130634E-02
2020-09-16,07:57:46.690,259.33179041,6223.962970,260.33179041,1600243066.691,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769176254E+00,1.9794297116E+00,4.0134004272E+02,4.0195958497E+02,9.6826130634E-02
2020-09-16,07:57:46.710,259.33179064,6223.962975,260.33179064,1600243066.711,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769176254E+00,1.9794310645E+00,4.0134004272E+02,4.0195991890E+02,9.6930438824E-02
2020-09-16,07:57:46.732,259.33179088,6223.962981,260.33179088,1600243066.732,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769176254E+00,1.9794324174E+00,4.0133830960E+02,4.0195851703E+02,9.6930438824E-02
2020-09-16,07:57:46.763,259.33179124,6223.962990,260.33179124,1600243066.763,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764620604E+00,1.9789762729E+00,4.0133830960E+02,4.0195851703E+02,9.6930438824E-02
2020-09-16,07:57:46.785,259.33179149,6223.962996,260.33179149,1600243066.785,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764620604E+00,1.9789748985E+00,4.0133830960E+02,4.0195817773E+02,9.6824451352E-02
2020-09-16,07:57:46.809,259.33179178,6223.963003,260.33179178,1600243066.810,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764620604E+00,1.9789735242E+00,4.0133626012E+02,4.0195578578E+02,9.6824451352E-02
2020-09-16,07:57:46.839,259.33179213,6223.963011,260.33179213,1600243066.840,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762208245E+00,1.9787319817E+00,4.0133626012E+02,4.0195578578E+02,9.6824451352E-02
2020-09-16,07:57:46.861,259.33179237,6223.963017,260.33179237,1600243066.861,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762208245E+00,1.9787345211E+00,4.0133626012E+02,4.0195641278E+02,9.7020305660E-02
2020-09-16,07:57:46.881,259.33179262,6223.963023,260.33179262,1600243066.882,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762208245E+00,1.9787370604E+00,4.0132131294E+02,4.0194206948E+02,9.7020305660E-02
2020-09-16,07:57:46.915,259.33179301,6223.963032,260.33179301,1600243066.916,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776170965E+00,1.9801351103E+00,4.0132131294E+02,4.0194206948E+02,9.7020305660E-02
2020-09-16,07:57:46.944,259.33179333,6223.963040,260.33179333,1600243066.944,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776170965E+00,1.9801358153E+00,4.0132131294E+02,4.0194224343E+02,9.7074641803E-02
2020-09-16,07:57:46.967,259.33179360,6223.963046,260.33179360,1600243066.967,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776170965E+00,1.9801365203E+00,4.0143794606E+02,4.0205923099E+02,9.7074641803E-02
2020-09-16,07:57:46.993,259.33179390,6223.963054,260.33179390,1600243066.993,0,963,1.5148744202E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563445E+00,1.9782733977E+00,4.0143794606E+02,4.0205923099E+02,9.7074641803E-02
2020-09-16,07:57:47.013,259.33179414,6223.963059,260.33179414,1600243067.014,0,963,1.5149444580E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563445E+00,1.9782723130E+00,4.0143794606E+02,4.0205896305E+02,9.6990965978E-02
2020-09-16,07:57:47.035,259.33179439,6223.963065,260.33179439,1600243067.035,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563445E+00,1.9782712284E+00,4.0133510870E+02,4.0195569873E+02,9.6990965978E-02
2020-09-16,07:57:47.061,259.33179469,6223.963073,260.33179469,1600243067.061,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371387E+00,1.9785523800E+00,4.0133510870E+02,4.0195569873E+02,9.6990965978E-02
2020-09-16,07:57:47.082,259.33179494,6223.963079,260.33179494,1600243067.083,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371387E+00,1.9785514814E+00,4.0133510870E+02,4.0195547684E+02,9.6921654774E-02
2020-09-16,07:57:47.104,259.33179519,6223.963084,260.33179519,1600243067.104,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760371387E+00,1.9785505828E+00,4.0132897967E+02,4.0194911645E+02,9.6921654774E-02
2020-09-16,07:57:47.130,259.33179549,6223.963092,260.33179549,1600243067.130,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762113517E+00,1.9787250174E+00,4.0132897967E+02,4.0194911645E+02,9.6921654774E-02
2020-09-16,07:57:47.151,259.33179573,6223.963098,260.33179573,1600243067.151,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762113517E+00,1.9787243393E+00,4.0132897967E+02,4.0194894901E+02,9.6869352057E-02
2020-09-16,07:57:47.171,259.33179597,6223.963103,260.33179597,1600243067.172,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762113517E+00,1.9787236612E+00,4.0130538715E+02,4.0192515262E+02,9.6869352057E-02
2020-09-16,07:57:47.200,259.33179631,6223.963111,260.33179631,1600243067.201,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751555482E+00,1.9776665154E+00,4.0130538715E+02,4.0192515262E+02,9.6869352057E-02
2020-09-16,07:57:47.223,259.33179657,6223.963118,260.33179657,1600243067.224,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751555482E+00,1.9776670261E+00,4.0130538715E+02,4.0192527877E+02,9.6908759906E-02
2020-09-16,07:57:47.246,259.33179683,6223.963124,260.33179683,1600243067.246,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751555482E+00,1.9776675368E+00,4.0135889894E+02,4.0197899938E+02,9.6908759906E-02
2020-09-16,07:57:47.272,259.33179713,6223.963131,260.33179713,1600243067.272,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754072446E+00,1.9779195533E+00,4.0135889894E+02,4.0197899938E+02,9.6908759906E-02
2020-09-16,07:57:47.303,259.33179750,6223.963140,260.33179750,1600243067.304,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754072446E+00,1.9779207294E+00,4.0135889894E+02,4.0197928990E+02,9.6999500846E-02
2020-09-16,07:57:47.335,259.33179786,6223.963149,260.33179786,1600243067.335,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754072446E+00,1.9779219054E+00,4.0131634658E+02,4.0193696223E+02,9.6999500846E-02
2020-09-16,07:57:47.364,259.33179819,6223.963157,260.33179819,1600243067.364,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950445E+00,1.9793114720E+00,4.0131634658E+02,4.0193696223E+02,9.6999500846E-02
2020-09-16,07:57:47.384,259.33179844,6223.963162,260.33179844,1600243067.385,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950445E+00,1.9793074712E+00,4.0131634658E+02,4.0193597474E+02,9.6691026523E-02
2020-09-16,07:57:47.407,259.33179870,6223.963169,260.33179870,1600243067.408,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767950445E+00,1.9793034705E+00,4.0132514577E+02,4.0194380002E+02,9.6691026523E-02
2020-09-16,07:57:47.440,259.33179907,6223.963178,260.33179907,1600243067.440,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451063E+00,1.9785525806E+00,4.0132514577E+02,4.0194380002E+02,9.6691026523E-02
2020-09-16,07:57:47.460,259.33179932,6223.963184,260.33179932,1600243067.461,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451063E+00,1.9785552999E+00,4.0132514577E+02,4.0194447147E+02,9.6900774462E-02
2020-09-16,07:57:47.482,259.33179956,6223.963189,260.33179956,1600243067.482,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760451063E+00,1.9785580192E+00,4.0128617554E+02,4.0190611250E+02,9.6900774462E-02
2020-09-16,07:57:47.510,259.33179990,6223.963197,260.33179990,1600243067.511,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440361E+00,1.9783566933E+00,4.0128617554E+02,4.0190611250E+02,9.6900774462E-02
2020-09-16,07:57:47.532,259.33180015,6223.963204,260.33180015,1600243067.533,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440361E+00,1.9783571424E+00,4.0128617554E+02,4.0190622340E+02,9.6935418738E-02
2020-09-16,07:57:47.552,259.33180038,6223.963209,260.33180038,1600243067.553,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758440361E+00,1.9783575915E+00,4.0129658589E+02,4.0191676072E+02,9.6935418738E-02
2020-09-16,07:57:47.579,259.33180069,6223.963217,260.33180069,1600243067.580,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154537E+00,1.9786293544E+00,4.0129658589E+02,4.0191676072E+02,9.6935418738E-02
2020-09-16,07:57:47.602,259.33180096,6223.963223,260.33180096,1600243067.603,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154537E+00,1.9786278337E+00,4.0129658589E+02,4.0191638526E+02,9.6818125951E-02
2020-09-16,07:57:47.631,259.33180130,6223.963231,260.33180130,1600243067.632,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154537E+00,1.9786263130E+00,4.0131448118E+02,4.0193393272E+02,9.6818125951E-02
2020-09-16,07:57:47.664,259.33180167,6223.963240,260.33180167,1600243067.664,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763112501E+00,1.9788223582E+00,4.0131448118E+02,4.0193393272E+02,9.6818125951E-02
2020-09-16,07:57:47.684,259.33180191,6223.963246,260.33180191,1600243067.685,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763112501E+00,1.9788259321E+00,4.0131448118E+02,4.0193481509E+02,9.7093763954E-02
2020-09-16,07:57:47.707,259.33180216,6223.963252,260.33180216,1600243067.707,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763112501E+00,1.9788295061E+00,4.0136827456E+02,4.0198957411E+02,9.7093763954E-02
2020-09-16,07:57:47.733,259.33180247,6223.963259,260.33180247,1600243067.733,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760938090E+00,1.9786117879E+00,4.0136827456E+02,4.0198957411E+02,9.7093763954E-02
2020-09-16,07:57:47.753,259.33180271,6223.963265,260.33180271,1600243067.754,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760938090E+00,1.9786099116E+00,4.0136827456E+02,4.0198911076E+02,9.6949040134E-02
2020-09-16,07:57:47.775,259.33180295,6223.963271,260.33180295,1600243067.775,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760938090E+00,1.9786080353E+00,4.0132464520E+02,4.0194495062E+02,9.6949040134E-02
2020-09-16,07:57:47.802,259.33180326,6223.963278,260.33180326,1600243067.802,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762234325E+00,1.9787378237E+00,4.0132464520E+02,4.0194495062E+02,9.6949040134E-02
2020-09-16,07:57:47.825,259.33180353,6223.963285,260.33180353,1600243067.825,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762234325E+00,1.9787402827E+00,4.0132464520E+02,4.0194555775E+02,9.7138693548E-02
2020-09-16,07:57:47.848,259.33180380,6223.963291,260.33180380,1600243067.848,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762234325E+00,1.9787427417E+00,4.0128226041E+02,4.0190371445E+02,9.7138693548E-02
2020-09-16,07:57:47.877,259.33180413,6223.963299,260.33180413,1600243067.877,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763304124E+00,1.9788498579E+00,4.0128226041E+02,4.0190371445E+02,9.7138693548E-02
2020-09-16,07:57:47.898,259.33180439,6223.963305,260.33180439,1600243067.899,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763304124E+00,1.9788451982E+00,4.0128226041E+02,4.0190256412E+02,9.6779324064E-02
2020-09-16,07:57:47.918,259.33180462,6223.963311,260.33180462,1600243067.919,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763304124E+00,1.9788405385E+00,4.0132865500E+02,4.0194787999E+02,9.6779324064E-02
2020-09-16,07:57:47.946,259.33180493,6223.963318,260.33180493,1600243067.946,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920987E+00,1.9789023032E+00,4.0132865500E+02,4.0194787999E+02,9.6779324064E-02
2020-09-16,07:57:47.967,259.33180517,6223.963324,260.33180517,1600243067.967,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920987E+00,1.9789076986E+00,4.0132865500E+02,4.0194921205E+02,9.7195425269E-02
2020-09-16,07:57:47.987,259.33180542,6223.963330,260.33180542,1600243067.988,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763920987E+00,1.9789130941E+00,4.0136719343E+02,4.0198914227E+02,9.7195425269E-02
2020-09-16,07:57:48.019,259.33180579,6223.963339,260.33180579,1600243068.020,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338396E+00,1.9791551434E+00,4.0136719343E+02,4.0198914227E+02,9.7195425269E-02
2020-09-16,07:57:48.046,259.33180609,6223.963346,260.33180609,1600243068.046,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338396E+00,1.9791526962E+00,4.0136719343E+02,4.0198853809E+02,9.7006717047E-02
2020-09-16,07:57:48.066,259.33180633,6223.963352,260.33180633,1600243068.067,0,963,1.5150845337E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766338396E+00,1.9791502490E+00,4.0126239120E+02,4.0188296961E+02,9.7006717047E-02
2020-09-16,07:57:48.095,259.33180666,6223.963360,260.33180666,1600243068.095,0,963,1.5150665283E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754497E+00,1.9788915301E+00,4.0126239120E+02,4.0188296961E+02,9.7006717047E-02
2020-09-16,07:57:48.117,259.33180691,6223.963366,260.33180691,1600243068.117,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754497E+00,1.9788889699E+00,4.0126239120E+02,4.0188233763E+02,9.6809268861E-02
2020-09-16,07:57:48.138,259.33180715,6223.963372,260.33180715,1600243068.138,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763754497E+00,1.9788864097E+00,4.0131754044E+02,4.0193694000E+02,9.6809268861E-02
2020-09-16,07:57:48.165,259.33180748,6223.963379,260.33180748,1600243068.166,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662735E+00,1.9790774758E+00,4.0131754044E+02,4.0193694000E+02,9.6809268861E-02
2020-09-16,07:57:48.187,259.33180773,6223.963386,260.33180773,1600243068.188,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662735E+00,1.9790785944E+00,4.0131754044E+02,4.0193721612E+02,9.6895523731E-02
2020-09-16,07:57:48.209,259.33180797,6223.963391,260.33180797,1600243068.209,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765662735E+00,1.9790797129E+00,4.0123194957E+02,4.0185176915E+02,9.6895523731E-02
2020-09-16,07:57:48.236,259.33180830,6223.963399,260.33180830,1600243068.237,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309322E+00,1.9791444539E+00,4.0123194957E+02,4.0185176915E+02,9.6895523731E-02
2020-09-16,07:57:48.260,259.33180858,6223.963406,260.33180858,1600243068.261,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309322E+00,1.9791459556E+00,4.0123194957E+02,4.0185213977E+02,9.7011321421E-02
2020-09-16,07:57:48.282,259.33180882,6223.963412,260.33180882,1600243068.282,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766309322E+00,1.9791474573E+00,4.0134093258E+02,4.0196166195E+02,9.7011321421E-02
2020-09-16,07:57:48.311,259.33180916,6223.963420,260.33180916,1600243068.311,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314718E+00,1.9791479975E+00,4.0134093258E+02,4.0196166195E+02,9.7011321421E-02
2020-09-16,07:57:48.332,259.33180940,6223.963426,260.33180940,1600243068.332,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314718E+00,1.9791455449E+00,4.0134093258E+02,4.0196105649E+02,9.6822199806E-02
2020-09-16,07:57:48.352,259.33180964,6223.963431,260.33180964,1600243068.353,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766314718E+00,1.9791430923E+00,4.0137800806E+02,4.0199758375E+02,9.6822199806E-02
2020-09-16,07:57:48.381,259.33180998,6223.963439,260.33180998,1600243068.382,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759746833E+00,1.9784854693E+00,4.0137800806E+02,4.0199758375E+02,9.6822199806E-02
2020-09-16,07:57:48.414,259.33181035,6223.963448,260.33181035,1600243068.414,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759746833E+00,1.9784882900E+00,4.0137800806E+02,4.0199828038E+02,9.7039781899E-02
2020-09-16,07:57:48.446,259.33181072,6223.963457,260.33181072,1600243068.446,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759746833E+00,1.9784911108E+00,4.0124288937E+02,4.0186364928E+02,9.7039781899E-02
2020-09-16,07:57:48.476,259.33181106,6223.963466,260.33181106,1600243068.476,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765046323E+00,1.9790217347E+00,4.0124288937E+02,4.0186364928E+02,9.7039781899E-02
2020-09-16,07:57:48.499,259.33181133,6223.963472,260.33181133,1600243068.499,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765046323E+00,1.9790194947E+00,4.0124288937E+02,4.0186309639E+02,9.6867036969E-02
2020-09-16,07:57:48.519,259.33181156,6223.963478,260.33181156,1600243068.519,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765046323E+00,1.9790172546E+00,4.0138876743E+02,4.0200864684E+02,9.6867036969E-02
2020-09-16,07:57:48.551,259.33181193,6223.963486,260.33181193,1600243068.551,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988686E+00,1.9788112293E+00,4.0138876743E+02,4.0200864684E+02,9.6867036969E-02
2020-09-16,07:57:48.572,259.33181218,6223.963492,260.33181218,1600243068.572,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988686E+00,1.9788140144E+00,4.0138876743E+02,4.0200933458E+02,9.7081837912E-02
2020-09-16,07:57:48.595,259.33181245,6223.963499,260.33181245,1600243068.596,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762988686E+00,1.9788167996E+00,4.0136429662E+02,4.0198551365E+02,9.7081837912E-02
2020-09-16,07:57:48.624,259.33181278,6223.963507,260.33181278,1600243068.624,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705577E+00,1.9790888348E+00,4.0136429662E+02,4.0198551365E+02,9.7081837912E-02
2020-09-16,07:57:48.645,259.33181303,6223.963513,260.33181303,1600243068.646,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705577E+00,1.9790855637E+00,4.0136429662E+02,4.0198470605E+02,9.6829591424E-02
2020-09-16,07:57:48.667,259.33181328,6223.963519,260.33181328,1600243068.667,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765705577E+00,1.9790822926E+00,4.0131893203E+02,4.0193846385E+02,9.6829591424E-02
2020-09-16,07:57:48.696,259.33181361,6223.963527,260.33181361,1600243068.696,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044414E+00,1.9783152027E+00,4.0131893203E+02,4.0193846385E+02,9.6829591424E-02
2020-09-16,07:57:48.717,259.33181387,6223.963533,260.33181387,1600243068.718,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044414E+00,1.9783176350E+00,4.0131893203E+02,4.0193906451E+02,9.7017227095E-02
2020-09-16,07:57:48.746,259.33181419,6223.963541,260.33181419,1600243068.746,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758044414E+00,1.9783200673E+00,4.0129648082E+02,4.0191717924E+02,9.7017227095E-02
2020-09-16,07:57:48.776,259.33181455,6223.963549,260.33181455,1600243068.777,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762838414E+00,1.9788000777E+00,4.0129648082E+02,4.0191717924E+02,9.7017227095E-02
2020-09-16,07:57:48.798,259.33181479,6223.963555,260.33181479,1600243068.798,0,963,1.5150485229E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762838414E+00,1.9787978506E+00,4.0129648082E+02,4.0191662942E+02,9.6845464727E-02
2020-09-16,07:57:48.819,259.33181503,6223.963561,260.33181503,1600243068.819,0,963,1.5151653290E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762838414E+00,1.9787956236E+00,4.0121264916E+02,4.0183211851E+02,9.6845464727E-02
2020-09-16,07:57:48.848,259.33181537,6223.963569,260.33181537,1600243068.848,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772009694E+00,1.9797139173E+00,4.0121264916E+02,4.0183211851E+02,9.6845464727E-02
2020-09-16,07:57:48.869,259.33181562,6223.963575,260.33181562,1600243068.870,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772009694E+00,1.9797181057E+00,4.0121264916E+02,4.0183315186E+02,9.7168349322E-02
2020-09-16,07:57:48.891,259.33181587,6223.963581,260.33181587,1600243068.891,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772009694E+00,1.9797222942E+00,4.0137484947E+02,4.0199663679E+02,9.7168349322E-02
2020-09-16,07:57:48.917,259.33181617,6223.963588,260.33181617,1600243068.917,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213436E+00,1.9784410365E+00,4.0137484947E+02,4.0199663679E+02,9.7168349322E-02
2020-09-16,07:57:48.937,259.33181641,6223.963594,260.33181641,1600243068.938,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213436E+00,1.9784384395E+00,4.0137484947E+02,4.0199599539E+02,9.6968016179E-02
2020-09-16,07:57:48.959,259.33181666,6223.963600,260.33181666,1600243068.959,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759213436E+00,1.9784358424E+00,4.0143373088E+02,4.0205432643E+02,9.6968016179E-02
2020-09-16,07:57:48.990,259.33181703,6223.963609,260.33181703,1600243068.991,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917595E+00,1.9795076205E+00,4.0143373088E+02,4.0205432643E+02,9.6968016179E-02
2020-09-16,07:57:49.012,259.33181727,6223.963614,260.33181727,1600243069.012,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917595E+00,1.9795069966E+00,4.0143373088E+02,4.0205417240E+02,9.6919913499E-02
2020-09-16,07:57:49.032,259.33181750,6223.963620,260.33181750,1600243069.032,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769917595E+00,1.9795063727E+00,4.0132626478E+02,4.0194638621E+02,9.6919913499E-02
2020-09-16,07:57:49.059,259.33181781,6223.963628,260.33181781,1600243069.059,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773733333E+00,1.9798884319E+00,4.0132626478E+02,4.0194638621E+02,9.6919913499E-02
2020-09-16,07:57:49.079,259.33181806,6223.963633,260.33181806,1600243069.080,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773733333E+00,1.9798868528E+00,4.0132626478E+02,4.0194599656E+02,9.6798196056E-02
2020-09-16,07:57:49.101,259.33181830,6223.963639,260.33181830,1600243069.101,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773733333E+00,1.9798852737E+00,4.0141427833E+02,4.0203375628E+02,9.6798196056E-02
2020-09-16,07:57:49.131,259.33181866,6223.963648,260.33181866,1600243069.132,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629889E+00,1.9786733918E+00,4.0141427833E+02,4.0203375628E+02,9.6798196056E-02
2020-09-16,07:57:49.158,259.33181897,6223.963655,260.33181897,1600243069.159,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629889E+00,1.9786762019E+00,4.0141427833E+02,4.0203445028E+02,9.7014937823E-02
2020-09-16,07:57:49.180,259.33181921,6223.963661,260.33181921,1600243069.180,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761629889E+00,1.9786790120E+00,4.0129807591E+02,4.0191876215E+02,9.7014937823E-02
2020-09-16,07:57:49.207,259.33181953,6223.963669,260.33181953,1600243069.207,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174693E+00,1.9788336891E+00,4.0129807591E+02,4.0191876215E+02,9.7014937823E-02
2020-09-16,07:57:49.230,259.33181979,6223.963675,260.33181979,1600243069.230,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174693E+00,1.9788323523E+00,4.0129807591E+02,4.0191843214E+02,9.6911845276E-02
2020-09-16,07:57:49.250,259.33182003,6223.963681,260.33182003,1600243069.251,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763174693E+00,1.9788310156E+00,4.0130179090E+02,4.0192182286E+02,9.6911845276E-02
2020-09-16,07:57:49.279,259.33182037,6223.963689,260.33182037,1600243069.280,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774137706E+00,1.9799287112E+00,4.0130179090E+02,4.0192182286E+02,9.6911845276E-02
2020-09-16,07:57:49.301,259.33182061,6223.963695,260.33182061,1600243069.301,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774137706E+00,1.9799293414E+00,4.0130179090E+02,4.0192197835E+02,9.6960420276E-02
2020-09-16,07:57:49.322,259.33182086,6223.963701,260.33182086,1600243069.322,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774137706E+00,1.9799299716E+00,4.0131788467E+02,4.0193825250E+02,9.6960420276E-02
2020-09-16,07:57:49.352,259.33182122,6223.963709,260.33182122,1600243069.353,0,963,1.5152821350E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773045555E+00,1.9798206176E+00,4.0131788467E+02,4.0193825250E+02,9.6960420276E-02
2020-09-16,07:57:49.375,259.33182147,6223.963715,260.33182147,1600243069.375,0,963,1.5154722341E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773045555E+00,1.9798201142E+00,4.0131788467E+02,4.0193812829E+02,9.6921620876E-02
2020-09-16,07:57:49.395,259.33182171,6223.963721,260.33182171,1600243069.396,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773045555E+00,1.9798196109E+00,4.0125431804E+02,4.0187433923E+02,9.6921620876E-02
2020-09-16,07:57:49.424,259.33182205,6223.963729,260.33182205,1600243069.425,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303970E+00,1.9793448493E+00,4.0125431804E+02,4.0187433923E+02,9.6921620876E-02
2020-09-16,07:57:49.447,259.33182231,6223.963736,260.33182231,1600243069.448,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303970E+00,1.9793472158E+00,4.0125431804E+02,4.0187492325E+02,9.7104085593E-02
2020-09-16,07:57:49.469,259.33182256,6223.963741,260.33182256,1600243069.469,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768303970E+00,1.9793495823E+00,4.0129095741E+02,4.0191220336E+02,9.7104085593E-02
2020-09-16,07:57:49.497,259.33182289,6223.963749,260.33182289,1600243069.498,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768392659E+00,1.9793584624E+00,4.0129095741E+02,4.0191220336E+02,9.7104085593E-02
2020-09-16,07:57:49.529,259.33182326,6223.963758,260.33182326,1600243069.530,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768392659E+00,1.9793550724E+00,4.0129095741E+02,4.0191136668E+02,9.6842705692E-02
2020-09-16,07:57:49.562,259.33182363,6223.963767,260.33182363,1600243069.562,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768392659E+00,1.9793516824E+00,4.0134385088E+02,4.0196350514E+02,9.6842705692E-02
2020-09-16,07:57:49.592,259.33182399,6223.963776,260.33182399,1600243069.593,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408107E+00,1.9796536105E+00,4.0134385088E+02,4.0196350514E+02,9.6842705692E-02
2020-09-16,07:57:49.614,259.33182424,6223.963782,260.33182424,1600243069.614,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408107E+00,1.9796558927E+00,4.0134385088E+02,4.0196406838E+02,9.7018641921E-02
2020-09-16,07:57:49.634,259.33182448,6223.963787,260.33182448,1600243069.635,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771408107E+00,1.9796581749E+00,4.0141428640E+02,4.0203517610E+02,9.7018641921E-02
2020-09-16,07:57:49.664,259.33182481,6223.963796,260.33182481,1600243069.664,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367445E+00,1.9788530848E+00,4.0141428640E+02,4.0203517610E+02,9.7018641921E-02
2020-09-16,07:57:49.684,259.33182506,6223.963801,260.33182506,1600243069.685,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367445E+00,1.9788496105E+00,4.0141428640E+02,4.0203431812E+02,9.6750690591E-02
2020-09-16,07:57:49.706,259.33182530,6223.963807,260.33182530,1600243069.706,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763367445E+00,1.9788461361E+00,4.0135823670E+02,4.0197732399E+02,9.6750690591E-02
2020-09-16,07:57:49.733,259.33182561,6223.963815,260.33182561,1600243069.733,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954512E+00,1.9796058062E+00,4.0135823670E+02,4.0197732399E+02,9.6750690591E-02
2020-09-16,07:57:49.753,259.33182586,6223.963821,260.33182586,1600243069.754,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954512E+00,1.9796080883E+00,4.0135823670E+02,4.0197788726E+02,9.6926629083E-02
2020-09-16,07:57:49.775,259.33182610,6223.963826,260.33182610,1600243069.775,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770954512E+00,1.9796103705E+00,4.0130856923E+02,4.0192870632E+02,9.6926629083E-02
2020-09-16,07:57:49.803,259.33182644,6223.963834,260.33182644,1600243069.804,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773560989E+00,1.9798713498E+00,4.0130856923E+02,4.0192870632E+02,9.6926629083E-02
2020-09-16,07:57:49.825,259.33182668,6223.963840,260.33182668,1600243069.825,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773560989E+00,1.9798713504E+00,4.0130856923E+02,4.0192870648E+02,9.6926679160E-02
2020-09-16,07:57:49.882,259.33182735,6223.963856,260.33182735,1600243069.883,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206839E+00,1.9784341102E+00,4.0130856923E+02,4.0192870664E+02,9.6926679160E-02
2020-09-16,07:57:49.904,259.33182759,6223.963862,260.33182759,1600243069.904,0,963,1.5155102539E+02,5.9998527527E+01,2.3000000000E+01,6.0219352722E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206839E+00,1.9784348771E+00,4.0130856923E+02,4.0192889600E+02,9.6985833280E-02
2020-09-16,07:57:49.924,259.33182782,6223.963868,260.33182782,1600243069.924,0,963,1.5150267029E+02,5.9998710632E+01,2.3000000000E+01,6.0219200134E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759206839E+00,1.9784356439E+00,4.0124232876E+02,4.0186274246E+02,9.6985833280E-02
2020-09-16,07:57:49.954,259.33182818,6223.963876,260.33182818,1600243069.955,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036150E+00,1.9786188078E+00,4.0124232876E+02,4.0186274246E+02,9.6985833280E-02
2020-09-16,07:57:49.976,259.33182844,6223.963882,260.33182844,1600243069.977,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036150E+00,1.9786180501E+00,4.0124232876E+02,4.0186255540E+02,9.6927386370E-02
2020-09-16,07:57:49.997,259.33182868,6223.963888,260.33182868,1600243069.998,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761036150E+00,1.9786172923E+00,4.0133150772E+02,4.0195168510E+02,9.6927386370E-02
2020-09-16,07:57:50.023,259.33182898,6223.963896,260.33182898,1600243070.024,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505523E+00,1.9793651798E+00,4.0133150772E+02,4.0195168510E+02,9.6927386370E-02
2020-09-16,07:57:50.046,259.33182924,6223.963902,260.33182924,1600243070.046,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505523E+00,1.9793652927E+00,4.0133150772E+02,4.0195171298E+02,9.6936093282E-02
2020-09-16,07:57:50.066,259.33182948,6223.963907,260.33182948,1600243070.067,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768505523E+00,1.9793654056E+00,4.0131411019E+02,4.0193431644E+02,9.6936093282E-02
2020-09-16,07:57:50.095,259.33182981,6223.963916,260.33182981,1600243070.096,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765818959E+00,1.9790964074E+00,4.0131411019E+02,4.0193431644E+02,9.6936093282E-02
2020-09-16,07:57:50.117,259.33183006,6223.963921,260.33183006,1600243070.117,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765818959E+00,1.9790962766E+00,4.0131411019E+02,4.0193428414E+02,9.6926004682E-02
2020-09-16,07:57:50.137,259.33183029,6223.963927,260.33183029,1600243070.137,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765818959E+00,1.9790961458E+00,4.0130836475E+02,4.0192849753E+02,9.6926004682E-02
2020-09-16,07:57:50.167,259.33183064,6223.963935,260.33183064,1600243070.167,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673545E+00,1.9789814587E+00,4.0130836475E+02,4.0192849753E+02,9.6926004682E-02
2020-09-16,07:57:50.190,259.33183090,6223.963942,260.33183090,1600243070.190,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673545E+00,1.9789829487E+00,4.0130836475E+02,4.0192886535E+02,9.7040909578E-02
2020-09-16,07:57:50.210,259.33183115,6223.963947,260.33183115,1600243070.211,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764673545E+00,1.9789844387E+00,4.0119692531E+02,4.0181762133E+02,9.7040909578E-02
2020-09-16,07:57:50.243,259.33183152,6223.963956,260.33183152,1600243070.243,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762242302E+00,1.9787410047E+00,4.0119692531E+02,4.0181762133E+02,9.7040909578E-02
2020-09-16,07:57:50.269,259.33183182,6223.963964,260.33183182,1600243070.269,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762242302E+00,1.9787374963E+00,4.0119692531E+02,4.0181675537E+02,9.6770321150E-02
2020-09-16,07:57:50.290,259.33183207,6223.963970,260.33183207,1600243070.291,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762242302E+00,1.9787339880E+00,4.0136586119E+02,4.0198508594E+02,9.6770321150E-02
2020-09-16,07:57:50.319,259.33183240,6223.963978,260.33183240,1600243070.319,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326696E+00,1.9787424381E+00,4.0136586119E+02,4.0198508594E+02,9.6770321150E-02
2020-09-16,07:57:50.339,259.33183264,6223.963983,260.33183264,1600243070.340,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326696E+00,1.9787451470E+00,4.0136586119E+02,4.0198575485E+02,9.6979253048E-02
2020-09-16,07:57:50.361,259.33183288,6223.963989,260.33183288,1600243070.361,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762326696E+00,1.9787478560E+00,4.0129887726E+02,4.0191933627E+02,9.6979253048E-02
2020-09-16,07:57:50.388,259.33183319,6223.963997,260.33183319,1600243070.388,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767524568E+00,1.9792683048E+00,4.0129887726E+02,4.0191933627E+02,9.6979253048E-02
2020-09-16,07:57:50.411,259.33183347,6223.964003,260.33183347,1600243070.412,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767524568E+00,1.9792683182E+00,4.0129887726E+02,4.0191933958E+02,9.6980286673E-02
2020-09-16,07:57:50.431,259.33183370,6223.964009,260.33183370,1600243070.432,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767524568E+00,1.9792683316E+00,4.0127365935E+02,4.0189408599E+02,9.6980286673E-02
2020-09-16,07:57:50.460,259.33183404,6223.964017,260.33183404,1600243070.461,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762353780E+00,1.9787505947E+00,4.0127365935E+02,4.0189408599E+02,9.6980286673E-02
2020-09-16,07:57:50.483,259.33183429,6223.964023,260.33183429,1600243070.483,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762353780E+00,1.9787489298E+00,4.0127365935E+02,4.0189367498E+02,9.6851882083E-02
2020-09-16,07:57:50.503,259.33183453,6223.964029,260.33183453,1600243070.503,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762353780E+00,1.9787472650E+00,4.0137534247E+02,4.0199510411E+02,9.6851882083E-02
2020-09-16,07:57:50.532,259.33183486,6223.964037,260.33183486,1600243070.532,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101635E+00,1.9792226540E+00,4.0137534247E+02,4.0199510411E+02,9.6851882083E-02
2020-09-16,07:57:50.552,259.33183510,6223.964042,260.33183510,1600243070.553,0,963,1.5145431519E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101635E+00,1.9792241018E+00,4.0137534247E+02,4.0199546154E+02,9.6963520575E-02
2020-09-16,07:57:50.573,259.33183535,6223.964048,260.33183535,1600243070.574,0,963,1.5146406250E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767101635E+00,1.9792255496E+00,4.0124159391E+02,4.0186186365E+02,9.6963520575E-02
2020-09-16,07:57:50.602,259.33183568,6223.964056,260.33183568,1600243070.603,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227080E+00,1.9790378556E+00,4.0124159391E+02,4.0186186365E+02,9.6963520575E-02
2020-09-16,07:57:50.634,259.33183605,6223.964065,260.33183605,1600243070.635,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227080E+00,1.9790403816E+00,4.0124159391E+02,4.0186248710E+02,9.7158313060E-02
2020-09-16,07:57:50.667,259.33183642,6223.964074,260.33183642,1600243070.667,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227080E+00,1.9790429076E+00,4.0131969580E+02,4.0194133342E+02,9.7158313060E-02
2020-09-16,07:57:50.694,259.33183674,6223.964082,260.33183674,1600243070.694,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594892E+00,1.9795803732E+00,4.0131969580E+02,4.0194133342E+02,9.7158313060E-02
2020-09-16,07:57:50.713,259.33183697,6223.964087,260.33183697,1600243070.714,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594892E+00,1.9795778535E+00,4.0131969580E+02,4.0194071157E+02,9.6964059704E-02
2020-09-16,07:57:50.734,259.33183721,6223.964093,260.33183721,1600243070.735,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770594892E+00,1.9795753338E+00,4.0125276137E+02,4.0187305182E+02,9.6964059704E-02
2020-09-16,07:57:50.763,259.33183755,6223.964101,260.33183755,1600243070.764,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766236086E+00,1.9791388985E+00,4.0125276137E+02,4.0187305182E+02,9.6964059704E-02
2020-09-16,07:57:50.785,259.33183779,6223.964107,260.33183779,1600243070.785,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766236086E+00,1.9791358251E+00,4.0125276137E+02,4.0187229327E+02,9.6727065081E-02
2020-09-16,07:57:50.805,259.33183803,6223.964113,260.33183803,1600243070.806,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766236086E+00,1.9791327517E+00,4.0131026100E+02,4.0192912303E+02,9.6727065081E-02
2020-09-16,07:57:50.832,259.33183833,6223.964120,260.33183833,1600243070.832,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760770955E+00,1.9785855449E+00,4.0131026100E+02,4.0192912303E+02,9.6727065081E-02
2020-09-16,07:57:50.854,259.33183859,6223.964126,260.33183859,1600243070.854,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760770955E+00,1.9785882056E+00,4.0131026100E+02,4.0192977999E+02,9.6932293504E-02
2020-09-16,07:57:50.874,259.33183882,6223.964132,260.33183882,1600243070.874,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760770955E+00,1.9785908663E+00,4.0144610387E+02,4.0206648977E+02,9.6932293504E-02
2020-09-16,07:57:50.901,259.33183913,6223.964139,260.33183913,1600243070.901,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820137E+00,1.9784956636E+00,4.0144610387E+02,4.0206648977E+02,9.6932293504E-02
2020-09-16,07:57:50.921,259.33183937,6223.964145,260.33183937,1600243070.922,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820137E+00,1.9784954208E+00,4.0144610387E+02,4.0206642979E+02,9.6913565318E-02
2020-09-16,07:57:50.947,259.33183968,6223.964152,260.33183968,1600243070.948,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759820137E+00,1.9784951780E+00,4.0132536173E+02,4.0194544112E+02,9.6913565318E-02
2020-09-16,07:57:50.980,259.33184005,6223.964161,260.33184005,1600243070.980,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178832E+00,1.9792319834E+00,4.0132536173E+02,4.0194544112E+02,9.6913565318E-02
2020-09-16,07:57:51.000,259.33184029,6223.964167,260.33184029,1600243071.001,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178832E+00,1.9792343743E+00,4.0132536173E+02,4.0194603129E+02,9.7097918777E-02
2020-09-16,07:57:51.023,259.33184054,6223.964173,260.33184054,1600243071.023,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767178832E+00,1.9792367651E+00,4.0130341729E+02,4.0192464305E+02,9.7097918777E-02
2020-09-16,07:57:51.052,259.33184089,6223.964181,260.33184089,1600243071.053,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667728E+00,1.9790854622E+00,4.0130341729E+02,4.0192464305E+02,9.7097918777E-02
2020-09-16,07:57:51.075,259.33184115,6223.964188,260.33184115,1600243071.075,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667728E+00,1.9790840880E+00,4.0130341729E+02,4.0192430385E+02,9.6991955794E-02
2020-09-16,07:57:51.095,259.33184139,6223.964193,260.33184139,1600243071.096,0,963,1.5150305176E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765667728E+00,1.9790827139E+00,4.0137113770E+02,4.0199178978E+02,9.6991955794E-02
2020-09-16,07:57:51.125,259.33184172,6223.964201,260.33184172,1600243071.125,0,963,1.5146000977E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763640680E+00,1.9788797511E+00,4.0137113770E+02,4.0199178978E+02,9.6991955794E-02
2020-09-16,07:57:51.148,259.33184199,6223.964208,260.33184199,1600243071.148,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763640680E+00,1.9788791028E+00,4.0137113770E+02,4.0199162970E+02,9.6941957514E-02
2020-09-16,07:57:51.168,259.33184223,6223.964214,260.33184223,1600243071.169,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763640680E+00,1.9788784545E+00,4.0133155300E+02,4.0195182374E+02,9.6941957514E-02
2020-09-16,07:57:51.197,259.33184257,6223.964222,260.33184257,1600243071.198,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605608E+00,1.9792754518E+00,4.0133155300E+02,4.0195182374E+02,9.6941957514E-02
2020-09-16,07:57:51.219,259.33184281,6223.964228,260.33184281,1600243071.219,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605608E+00,1.9792745636E+00,4.0133155300E+02,4.0195160451E+02,9.6873474378E-02
2020-09-16,07:57:51.240,259.33184306,6223.964233,260.33184306,1600243071.240,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767605608E+00,1.9792736754E+00,4.0130807305E+02,4.0192786906E+02,9.6873474378E-02
2020-09-16,07:57:51.269,259.33184339,6223.964241,260.33184339,1600243071.269,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763969438E+00,1.9789095962E+00,4.0130807305E+02,4.0192786906E+02,9.6873474378E-02
2020-09-16,07:57:51.289,259.33184363,6223.964247,260.33184363,1600243071.290,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763969438E+00,1.9789101500E+00,4.0130807305E+02,4.0192800579E+02,9.6916185376E-02
2020-09-16,07:57:51.311,259.33184388,6223.964253,260.33184388,1600243071.311,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763969438E+00,1.9789107038E+00,4.0140835229E+02,4.0202857669E+02,9.6916185376E-02
2020-09-16,07:57:51.345,259.33184427,6223.964263,260.33184427,1600243071.345,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797644E+00,1.9791938841E+00,4.0140835229E+02,4.0202857669E+02,9.6916185376E-02
2020-09-16,07:57:51.371,259.33184458,6223.964270,260.33184458,1600243071.372,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797644E+00,1.9791937354E+00,4.0140835229E+02,4.0202853999E+02,9.6904724670E-02
2020-09-16,07:57:51.392,259.33184483,6223.964276,260.33184483,1600243071.393,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766797644E+00,1.9791935868E+00,4.0137729737E+02,4.0199740040E+02,9.6904724670E-02
2020-09-16,07:57:51.421,259.33184516,6223.964284,260.33184516,1600243071.422,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083867E+00,1.9796227542E+00,4.0137729737E+02,4.0199740040E+02,9.6904724670E-02
2020-09-16,07:57:51.443,259.33184541,6223.964290,260.33184541,1600243071.443,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083867E+00,1.9796233729E+00,4.0137729737E+02,4.0199755311E+02,9.6952419911E-02
2020-09-16,07:57:51.463,259.33184565,6223.964296,260.33184565,1600243071.464,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771083867E+00,1.9796239915E+00,4.0138895520E+02,4.0200938166E+02,9.6952419911E-02
2020-09-16,07:57:51.493,259.33184598,6223.964304,260.33184598,1600243071.493,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755429E+00,1.9794909787E+00,4.0138895520E+02,4.0200938166E+02,9.6952419911E-02
2020-09-16,07:57:51.513,259.33184623,6223.964309,260.33184623,1600243071.514,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755429E+00,1.9794910787E+00,4.0138895520E+02,4.0200940634E+02,9.6960127167E-02
2020-09-16,07:57:51.535,259.33184647,6223.964315,260.33184647,1600243071.535,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769755429E+00,1.9794911787E+00,4.0128934576E+02,4.0190966759E+02,9.6960127167E-02
2020-09-16,07:57:51.563,259.33184681,6223.964323,260.33184681,1600243071.564,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449193E+00,1.9790600072E+00,4.0128934576E+02,4.0190966759E+02,9.6960127167E-02
2020-09-16,07:57:51.585,259.33184705,6223.964329,260.33184705,1600243071.585,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449193E+00,1.9790590247E+00,4.0128934576E+02,4.0190942509E+02,9.6884368391E-02
2020-09-16,07:57:51.605,259.33184729,6223.964335,260.33184729,1600243071.606,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765449193E+00,1.9790580423E+00,4.0132620398E+02,4.0194609774E+02,9.6884368391E-02
2020-09-16,07:57:51.634,259.33184763,6223.964343,260.33184763,1600243071.635,0,963,1.5144924927E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563922E+00,1.9795701655E+00,4.0132620398E+02,4.0194609774E+02,9.6884368391E-02
2020-09-16,07:57:51.655,259.33184787,6223.964349,260.33184787,1600243071.656,0,963,1.5145183818E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563922E+00,1.9795716123E+00,4.0132620398E+02,4.0194645480E+02,9.6995904610E-02
2020-09-16,07:57:51.677,259.33184811,6223.964355,260.33184811,1600243071.677,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770563922E+00,1.9795730590E+00,4.0135277064E+02,4.0197341960E+02,9.6995904610E-02
2020-09-16,07:57:51.706,259.33184845,6223.964363,260.33184845,1600243071.706,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479195E+00,1.9795645755E+00,4.0135277064E+02,4.0197341960E+02,9.6995904610E-02
2020-09-16,07:57:51.737,259.33184882,6223.964372,260.33184882,1600243071.738,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479195E+00,1.9795623525E+00,4.0135277064E+02,4.0197287092E+02,9.6824521996E-02
2020-09-16,07:57:51.769,259.33184918,6223.964380,260.33184918,1600243071.769,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770479195E+00,1.9795601295E+00,4.0131580746E+02,4.0193530200E+02,9.6824521996E-02
2020-09-16,07:57:51.796,259.33184949,6223.964388,260.33184949,1600243071.796,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617330E+00,1.9790733252E+00,4.0131580746E+02,4.0193530200E+02,9.6824521996E-02
2020-09-16,07:57:51.816,259.33184973,6223.964394,260.33184973,1600243071.817,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617330E+00,1.9790741473E+00,4.0131580746E+02,4.0193550495E+02,9.6887919732E-02
2020-09-16,07:57:51.838,259.33184998,6223.964399,260.33184998,1600243071.838,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765617330E+00,1.9790749695E+00,4.0132170113E+02,4.0194161067E+02,9.6887919732E-02
2020-09-16,07:57:51.867,259.33185031,6223.964408,260.33185031,1600243071.867,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457396E+00,1.9789588285E+00,4.0132170113E+02,4.0194161067E+02,9.6887919732E-02
2020-09-16,07:57:51.890,259.33185058,6223.964414,260.33185058,1600243071.890,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457396E+00,1.9789587054E+00,4.0132170113E+02,4.0194158028E+02,9.6878425458E-02
2020-09-16,07:57:51.911,259.33185082,6223.964420,260.33185082,1600243071.911,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764457396E+00,1.9789585823E+00,4.0135165525E+02,4.0197155027E+02,9.6878425458E-02
2020-09-16,07:57:51.940,259.33185116,6223.964428,260.33185116,1600243071.940,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765359869E+00,1.9790489444E+00,4.0135165525E+02,4.0197155027E+02,9.6878425458E-02
2020-09-16,07:57:51.960,259.33185140,6223.964434,260.33185140,1600243071.961,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765359869E+00,1.9790513727E+00,4.0135165525E+02,4.0197214977E+02,9.7065682869E-02
2020-09-16,07:57:51.987,259.33185171,6223.964441,260.33185171,1600243071.988,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765359869E+00,1.9790538010E+00,4.0145342864E+02,4.0207468016E+02,9.7065682869E-02
2020-09-16,07:57:52.019,259.33185207,6223.964450,260.33185207,1600243072.019,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075257E+00,1.9793256856E+00,4.0145342864E+02,4.0207468016E+02,9.7065682869E-02
2020-09-16,07:57:52.040,259.33185233,6223.964456,260.33185233,1600243072.041,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768075257E+00,1.9793242567E+00,4.0145342864E+02,4.0207432733E+02,9.6955503500E-02
2020-09-16,07:57:52.104,259.33185306,6223.964473,260.33185306,1600243072.104,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230886E+00,1.9790380287E+00,4.0145342864E+02,4.0207397450E+02,9.6955503500E-02
2020-09-16,07:57:52.124,259.33185329,6223.964479,260.33185329,1600243072.124,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230886E+00,1.9790379571E+00,4.0145342864E+02,4.0207395683E+02,9.6949984281E-02
2020-09-16,07:57:52.144,259.33185353,6223.964485,260.33185353,1600243072.145,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765230886E+00,1.9790378856E+00,4.0130482136E+02,4.0192510218E+02,9.6949984281E-02
2020-09-16,07:57:52.174,259.33185387,6223.964493,260.33185387,1600243072.174,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755140786E+00,1.9780275918E+00,4.0130482136E+02,4.0192510218E+02,9.6949984281E-02
2020-09-16,07:57:52.194,259.33185411,6223.964499,260.33185411,1600243072.195,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755140786E+00,1.9780280668E+00,4.0130482136E+02,4.0192521950E+02,9.6986633482E-02
2020-09-16,07:57:52.216,259.33185435,6223.964504,260.33185435,1600243072.216,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755140786E+00,1.9780285418E+00,4.0138918980E+02,4.0200983571E+02,9.6986633482E-02
2020-09-16,07:57:52.244,259.33185469,6223.964512,260.33185469,1600243072.245,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328854E+00,1.9790486453E+00,4.0138918980E+02,4.0200983571E+02,9.6986633482E-02
2020-09-16,07:57:52.266,259.33185493,6223.964518,260.33185493,1600243072.266,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328854E+00,1.9790479259E+00,4.0138918980E+02,4.0200965808E+02,9.6931155789E-02
2020-09-16,07:57:52.288,259.33185519,6223.964524,260.33185519,1600243072.288,0,963,1.5145701599E+02,5.9998893738E+01,2.3000000000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328854E+00,1.9790472065E+00,4.0124643878E+02,4.0186650883E+02,9.6931155789E-02
2020-09-16,07:57:52.313,259.33185549,6223.964532,260.33185549,1600243072.314,0,963,1.5149162292E+02,5.9998893738E+01,2.3050000000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758056170E+00,1.9783190130E+00,4.0124643878E+02,4.0186650883E+02,9.6931155789E-02
2020-09-16,07:57:52.335,259.33185573,6223.964538,260.33185573,1600243072.335,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758056170E+00,1.9783183757E+00,4.0124643878E+02,4.0186635148E+02,9.6881992713E-02
2020-09-16,07:57:52.355,259.33185597,6223.964543,260.33185597,1600243072.356,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758056170E+00,1.9783177384E+00,4.0132694321E+02,4.0194682290E+02,9.6881992713E-02
2020-09-16,07:57:52.384,259.33185631,6223.964551,260.33185631,1600243072.385,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757423444E+00,1.9782543853E+00,4.0132694321E+02,4.0194682290E+02,9.6881992713E-02
2020-09-16,07:57:52.407,259.33185657,6223.964558,260.33185657,1600243072.408,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757423444E+00,1.9782539423E+00,4.0132694321E+02,4.0194671348E+02,9.6847812494E-02
2020-09-16,07:57:52.430,259.33185683,6223.964564,260.33185683,1600243072.430,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757423444E+00,1.9782534992E+00,4.0131393919E+02,4.0193357996E+02,9.6847812494E-02
2020-09-16,07:57:52.464,259.33185723,6223.964574,260.33185723,1600243072.465,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752378751E+00,1.9777483887E+00,4.0131393919E+02,4.0193357996E+02,9.6847812494E-02
2020-09-16,07:57:52.493,259.33185756,6223.964581,260.33185756,1600243072.493,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752378751E+00,1.9777506515E+00,4.0131393919E+02,4.0193413890E+02,9.7022418092E-02
2020-09-16,07:57:52.513,259.33185780,6223.964587,260.33185780,1600243072.514,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752378751E+00,1.9777529142E+00,4.0133512046E+02,4.0195591188E+02,9.7022418092E-02
2020-09-16,07:57:52.542,259.33185814,6223.964595,260.33185814,1600243072.543,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599448E+00,1.9787762853E+00,4.0133512046E+02,4.0195591188E+02,9.7022418092E-02
2020-09-16,07:57:52.563,259.33185838,6223.964601,260.33185838,1600243072.564,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599448E+00,1.9787743747E+00,4.0133512046E+02,4.0195544013E+02,9.6875059167E-02
2020-09-16,07:57:52.585,259.33185862,6223.964607,260.33185862,1600243072.585,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762599448E+00,1.9787724641E+00,4.0135338458E+02,4.0197326071E+02,9.6875059167E-02
2020-09-16,07:57:52.615,259.33185897,6223.964615,260.33185897,1600243072.615,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894393E+00,1.9786017418E+00,4.0135338458E+02,4.0197326071E+02,9.6875059167E-02
2020-09-16,07:57:52.634,259.33185920,6223.964621,260.33185920,1600243072.635,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894393E+00,1.9786040908E+00,4.0135338458E+02,4.0197384078E+02,9.7056245803E-02
2020-09-16,07:57:52.657,259.33185946,6223.964627,260.33185946,1600243072.657,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760894393E+00,1.9786064399E+00,4.0136032072E+02,4.0198136773E+02,9.7056245803E-02
2020-09-16,07:57:52.687,259.33185980,6223.964635,260.33185980,1600243072.687,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675707E+00,1.9784844160E+00,4.0136032072E+02,4.0198136773E+02,9.7056245803E-02
2020-09-16,07:57:52.709,259.33186006,6223.964641,260.33186006,1600243072.709,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675707E+00,1.9784821664E+00,4.0136032072E+02,4.0198081216E+02,9.6882716665E-02
2020-09-16,07:57:52.730,259.33186030,6223.964647,260.33186030,1600243072.730,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759675707E+00,1.9784799168E+00,4.0132728677E+02,4.0194717162E+02,9.6882716665E-02
2020-09-16,07:57:52.759,259.33186064,6223.964655,260.33186064,1600243072.759,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757882164E+00,1.9783003344E+00,4.0132728677E+02,4.0194717162E+02,9.6882716665E-02
2020-09-16,07:57:52.779,259.33186088,6223.964661,260.33186088,1600243072.780,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757882164E+00,1.9783025741E+00,4.0132728677E+02,4.0194772472E+02,9.7055490623E-02
2020-09-16,07:57:52.801,259.33186112,6223.964667,260.33186112,1600243072.801,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757882164E+00,1.9783048137E+00,4.0136448434E+02,4.0198553295E+02,9.7055490623E-02
2020-09-16,07:57:52.831,259.33186147,6223.964675,260.33186147,1600243072.831,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602136E+00,1.9787774121E+00,4.0136448434E+02,4.0198553295E+02,9.7055490623E-02
2020-09-16,07:57:52.864,259.33186185,6223.964684,260.33186185,1600243072.864,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602136E+00,1.9787765134E+00,4.0136448434E+02,4.0198531103E+02,9.6986173888E-02
2020-09-16,07:57:52.895,259.33186222,6223.964693,260.33186222,1600243072.896,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762602136E+00,1.9787756146E+00,4.0128047240E+02,4.0190094726E+02,9.6986173888E-02
2020-09-16,07:57:52.921,259.33186252,6223.964701,260.33186252,1600243072.922,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764251499E+00,1.9789407608E+00,4.0128047240E+02,4.0190094726E+02,9.6986173888E-02
2020-09-16,07:57:52.943,259.33186277,6223.964706,260.33186277,1600243072.943,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764251499E+00,1.9789406379E+00,4.0128047240E+02,4.0190091692E+02,9.6976696224E-02
2020-09-16,07:57:52.963,259.33186301,6223.964712,260.33186301,1600243072.964,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764251499E+00,1.9789405150E+00,4.0134285650E+02,4.0196336714E+02,9.6976696224E-02
2020-09-16,07:57:52.990,259.33186332,6223.964720,260.33186332,1600243072.991,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521836E+00,1.9790677104E+00,4.0134285650E+02,4.0196336714E+02,9.6976696224E-02
2020-09-16,07:57:53.012,259.33186356,6223.964726,260.33186356,1600243073.012,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521836E+00,1.9790681260E+00,4.0134285650E+02,4.0196346975E+02,9.7008749274E-02
2020-09-16,07:57:53.032,259.33186380,6223.964731,260.33186380,1600243073.032,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765521836E+00,1.9790685417E+00,4.0122386281E+02,4.0184439465E+02,9.7008749274E-02
2020-09-16,07:57:53.061,259.33186413,6223.964739,260.33186413,1600243073.061,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853143E+00,1.9784008234E+00,4.0122386281E+02,4.0184439465E+02,9.7008749274E-02
2020-09-16,07:57:53.085,259.33186441,6223.964746,260.33186441,1600243073.085,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853143E+00,1.9784007535E+00,4.0122386281E+02,4.0184437739E+02,9.7003357518E-02
2020-09-16,07:57:53.105,259.33186465,6223.964752,260.33186465,1600243073.106,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758853143E+00,1.9784006836E+00,4.0132445307E+02,4.0194510596E+02,9.7003357518E-02
2020-09-16,07:57:53.131,259.33186495,6223.964759,260.33186495,1600243073.132,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755851314E+00,1.9781001186E+00,4.0132445307E+02,4.0194510596E+02,9.7003357518E-02
2020-09-16,07:57:53.153,259.33186520,6223.964765,260.33186520,1600243073.153,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755851314E+00,1.9781007936E+00,4.0132445307E+02,4.0194527267E+02,9.7055433928E-02
2020-09-16,07:57:53.180,259.33186551,6223.964772,260.33186551,1600243073.180,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755851314E+00,1.9781014686E+00,4.0122640060E+02,4.0184723518E+02,9.7055433928E-02
2020-09-16,07:57:53.213,259.33186590,6223.964782,260.33186590,1600243073.214,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764180326E+00,1.9789354307E+00,4.0122640060E+02,4.0184723518E+02,9.7055433928E-02
2020-09-16,07:57:53.234,259.33186615,6223.964787,260.33186615,1600243073.235,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764180326E+00,1.9789328625E+00,4.0122640060E+02,4.0184660132E+02,9.6857382661E-02
2020-09-16,07:57:53.256,259.33186639,6223.964793,260.33186639,1600243073.256,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764180326E+00,1.9789302944E+00,4.0128310953E+02,4.0190276397E+02,9.6857382661E-02
2020-09-16,07:57:53.286,259.33186674,6223.964802,260.33186674,1600243073.286,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369847E+00,1.9796501604E+00,4.0128310953E+02,4.0190276397E+02,9.6857382661E-02
2020-09-16,07:57:53.305,259.33186697,6223.964807,260.33186697,1600243073.306,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369847E+00,1.9796513641E+00,4.0128310953E+02,4.0190306100E+02,9.6950176947E-02
2020-09-16,07:57:53.328,259.33186722,6223.964813,260.33186722,1600243073.328,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771369847E+00,1.9796525678E+00,4.0129839641E+02,4.0191866853E+02,9.6950176947E-02
2020-09-16,07:57:53.355,259.33186755,6223.964821,260.33186755,1600243073.356,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761631506E+00,1.9786774947E+00,4.0129839641E+02,4.0191866853E+02,9.6950176947E-02
2020-09-16,07:57:53.380,259.33186782,6223.964828,260.33186782,1600243073.380,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761631506E+00,1.9786810275E+00,4.0129839641E+02,4.0191954078E+02,9.7222663601E-02
2020-09-16,07:57:53.401,259.33186807,6223.964834,260.33186807,1600243073.401,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761631506E+00,1.9786845604E+00,4.0113445356E+02,4.0175621607E+02,9.7222663601E-02
2020-09-16,07:57:53.427,259.33186837,6223.964841,260.33186837,1600243073.427,0,963,1.5150027466E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292607E+00,1.9787507548E+00,4.0113445356E+02,4.0175621607E+02,9.7222663601E-02
2020-09-16,07:57:53.447,259.33186861,6223.964847,260.33186861,1600243073.448,0,963,1.5150061035E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292607E+00,1.9787458295E+00,4.0113445356E+02,4.0175500057E+02,9.6842796269E-02
2020-09-16,07:57:53.469,259.33186885,6223.964853,260.33186885,1600243073.469,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292607E+00,1.9787409043E+00,4.0133136393E+02,4.0195099949E+02,9.6842796269E-02
2020-09-16,07:57:53.499,259.33186920,6223.964861,260.33186920,1600243073.499,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766377917E+00,1.9791499546E+00,4.0133136393E+02,4.0195099949E+02,9.6842796269E-02
2020-09-16,07:57:53.519,259.33186943,6223.964866,260.33186943,1600243073.519,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766377917E+00,1.9791522890E+00,4.0133136393E+02,4.0195157577E+02,9.7022809362E-02
2020-09-16,07:57:53.539,259.33186968,6223.964872,260.33186968,1600243073.540,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766377917E+00,1.9791546235E+00,4.0148502127E+02,4.0210604707E+02,9.7022809362E-02
2020-09-16,07:57:53.572,259.33187005,6223.964881,260.33187005,1600243073.572,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169751E+00,1.9787332710E+00,4.0148502127E+02,4.0210604707E+02,9.7022809362E-02
2020-09-16,07:57:53.601,259.33187038,6223.964889,260.33187038,1600243073.601,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169751E+00,1.9787325075E+00,4.0148502127E+02,4.0210585848E+02,9.6963923504E-02
2020-09-16,07:57:53.621,259.33187062,6223.964895,260.33187062,1600243073.622,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762169751E+00,1.9787317440E+00,4.0122652465E+02,4.0184677368E+02,9.6963923504E-02
2020-09-16,07:57:53.648,259.33187093,6223.964902,260.33187093,1600243073.648,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763898479E+00,1.9789048369E+00,4.0122652465E+02,4.0184677368E+02,9.6963923504E-02
2020-09-16,07:57:53.668,259.33187117,6223.964908,260.33187117,1600243073.669,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763898479E+00,1.9789044394E+00,4.0122652465E+02,4.0184667557E+02,9.6933270887E-02
2020-09-16,07:57:53.690,259.33187141,6223.964914,260.33187141,1600243073.690,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763898479E+00,1.9789040420E+00,4.0135837378E+02,4.0197863035E+02,9.6933270887E-02
2020-09-16,07:57:53.719,259.33187175,6223.964922,260.33187175,1600243073.719,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835584E+00,1.9792982533E+00,4.0135837378E+02,4.0197863035E+02,9.6933270887E-02
2020-09-16,07:57:53.740,259.33187199,6223.964928,260.33187199,1600243073.740,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835584E+00,1.9792987062E+00,4.0135837378E+02,4.0197874216E+02,9.6968193127E-02
2020-09-16,07:57:53.760,259.33187223,6223.964934,260.33187223,1600243073.761,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767835584E+00,1.9792991591E+00,4.0126363645E+02,4.0188397017E+02,9.6968193127E-02
2020-09-16,07:57:53.789,259.33187257,6223.964942,260.33187257,1600243073.790,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630231E+00,1.9784775796E+00,4.0126363645E+02,4.0188397017E+02,9.6968193127E-02
2020-09-16,07:57:53.811,259.33187281,6223.964948,260.33187281,1600243073.811,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630231E+00,1.9784753523E+00,4.0126363645E+02,4.0188342026E+02,9.6796387325E-02
2020-09-16,07:57:53.834,259.33187308,6223.964954,260.33187308,1600243073.834,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630231E+00,1.9784731251E+00,4.0127393463E+02,4.0189318442E+02,9.6796387325E-02
2020-09-16,07:57:53.865,259.33187345,6223.964963,260.33187345,1600243073.866,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182341E+00,1.9790290414E+00,4.0127393463E+02,4.0189318442E+02,9.6796387325E-02
2020-09-16,07:57:53.888,259.33187372,6223.964969,260.33187372,1600243073.889,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182341E+00,1.9790308990E+00,4.0127393463E+02,4.0189364296E+02,9.6939642720E-02
2020-09-16,07:57:53.908,259.33187395,6223.964975,260.33187395,1600243073.909,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765182341E+00,1.9790327567E+00,4.0135727022E+02,4.0197756588E+02,9.6939642720E-02
2020-09-16,07:57:53.937,259.33187427,6223.964983,260.33187427,1600243073.937,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764877109E+00,1.9790021947E+00,4.0135727022E+02,4.0197756588E+02,9.6939642720E-02
2020-09-16,07:57:53.971,259.33187468,6223.964992,260.33187468,1600243073.972,0,963,1.5150228882E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764877109E+00,1.9790029968E+00,4.0135727022E+02,4.0197776393E+02,9.7001503071E-02
2020-09-16,07:57:54.005,259.33187506,6223.965001,260.33187506,1600243074.005,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764877109E+00,1.9790037990E+00,4.0128688217E+02,4.0190746508E+02,9.7001503071E-02
2020-09-16,07:57:54.032,259.33187538,6223.965009,260.33187538,1600243074.033,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061726E+00,1.9785216477E+00,4.0128688217E+02,4.0190746508E+02,9.7001503071E-02
2020-09-16,07:57:54.053,259.33187562,6223.965015,260.33187562,1600243074.054,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061726E+00,1.9785216344E+00,4.0128688217E+02,4.0190746179E+02,9.7000474991E-02
2020-09-16,07:57:54.073,259.33187586,6223.965021,260.33187586,1600243074.074,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061726E+00,1.9785216211E+00,4.0144155737E+02,4.0206237290E+02,9.7000474991E-02
2020-09-16,07:57:54.102,259.33187619,6223.965029,260.33187619,1600243074.103,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218945E+00,1.9791381268E+00,4.0144155737E+02,4.0206237290E+02,9.7000474991E-02
2020-09-16,07:57:54.127,259.33187647,6223.965035,260.33187647,1600243074.127,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218945E+00,1.9791373342E+00,4.0144155737E+02,4.0206217718E+02,9.6939353476E-02
2020-09-16,07:57:54.148,259.33187671,6223.965041,260.33187671,1600243074.148,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766218945E+00,1.9791365415E+00,4.0130777238E+02,4.0192798970E+02,9.6939353476E-02
2020-09-16,07:57:54.174,259.33187703,6223.965049,260.33187703,1600243074.175,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751232E+00,1.9785890745E+00,4.0130777238E+02,4.0192798970E+02,9.6939353476E-02
2020-09-16,07:57:54.197,259.33187729,6223.965055,260.33187729,1600243074.198,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751232E+00,1.9785888613E+00,4.0130777238E+02,4.0192793706E+02,9.6922907503E-02
2020-09-16,07:57:54.219,259.33187753,6223.965061,260.33187753,1600243074.219,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751232E+00,1.9785886481E+00,4.0132162628E+02,4.0194175972E+02,9.6922907503E-02
2020-09-16,07:57:54.246,259.33187785,6223.965068,260.33187785,1600243074.246,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757272863E+00,1.9782403688E+00,4.0132162628E+02,4.0194175972E+02,9.6922907503E-02
2020-09-16,07:57:54.266,259.33187809,6223.965074,260.33187809,1600243074.267,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757272863E+00,1.9782397282E+00,4.0132162628E+02,4.0194160150E+02,9.6873484541E-02
2020-09-16,07:57:54.292,259.33187839,6223.965081,260.33187839,1600243074.293,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757272863E+00,1.9782390875E+00,4.0136688498E+02,4.0198677189E+02,9.6873484541E-02
2020-09-16,07:57:54.323,259.33187875,6223.965090,260.33187875,1600243074.324,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572132E+00,1.9788698153E+00,4.0136688498E+02,4.0198677189E+02,9.6873484541E-02
2020-09-16,07:57:54.345,259.33187899,6223.965096,260.33187899,1600243074.345,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572132E+00,1.9788709140E+00,4.0136688498E+02,4.0198704318E+02,9.6958220323E-02
2020-09-16,07:57:54.365,259.33187924,6223.965102,260.33187924,1600243074.366,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763572132E+00,1.9788720127E+00,4.0127482351E+02,4.0189511068E+02,9.6958220323E-02
2020-09-16,07:57:54.395,259.33187958,6223.965110,260.33187958,1600243074.396,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858129E+00,1.9791009033E+00,4.0127482351E+02,4.0189511068E+02,9.6958220323E-02
2020-09-16,07:57:54.417,259.33187983,6223.965116,260.33187983,1600243074.417,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858129E+00,1.9790979362E+00,4.0127482351E+02,4.0189437832E+02,9.6729420994E-02
2020-09-16,07:57:54.437,259.33188007,6223.965122,260.33188007,1600243074.438,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765858129E+00,1.9790949691E+00,4.0135442288E+02,4.0197336810E+02,9.6729420994E-02
2020-09-16,07:57:54.463,259.33188037,6223.965129,260.33188037,1600243074.464,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750257751E+00,1.9775329510E+00,4.0135442288E+02,4.0197336810E+02,9.6729420994E-02
2020-09-16,07:57:54.484,259.33188061,6223.965135,260.33188061,1600243074.485,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750257751E+00,1.9775354165E+00,4.0135442288E+02,4.0197397727E+02,9.6919700497E-02
2020-09-16,07:57:54.509,259.33188089,6223.965141,260.33188089,1600243074.509,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750257751E+00,1.9775378822E+00,4.0138131797E+02,4.0200152310E+02,9.6919700497E-02
2020-09-16,07:57:54.538,259.33188123,6223.965149,260.33188123,1600243074.538,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762301514E+00,1.9787437903E+00,4.0138131797E+02,4.0200152310E+02,9.6919700497E-02
2020-09-16,07:57:54.559,259.33188147,6223.965155,260.33188147,1600243074.559,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762301514E+00,1.9787444698E+00,4.0138131797E+02,4.0200169089E+02,9.6972106957E-02
2020-09-16,07:57:54.579,259.33188171,6223.965161,260.33188171,1600243074.580,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762301514E+00,1.9787451493E+00,4.0129515407E+02,4.0191556157E+02,9.6972106957E-02
2020-09-16,07:57:54.611,259.33188207,6223.965170,260.33188207,1600243074.611,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465947E+00,1.9789618681E+00,4.0129515407E+02,4.0191556157E+02,9.6972106957E-02
2020-09-16,07:57:54.634,259.33188235,6223.965176,260.33188235,1600243074.635,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465947E+00,1.9789615298E+00,4.0129515407E+02,4.0191547807E+02,9.6946019648E-02
2020-09-16,07:57:54.655,259.33188259,6223.965182,260.33188259,1600243074.656,0,963,1.5154083252E+02,5.9998893738E+01,2.3062500000E+01,6.0219047546E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764465947E+00,1.9789611915E+00,4.0129736558E+02,4.0191760949E+02,9.6946019648E-02
2020-09-16,07:57:54.690,259.33188299,6223.965192,260.33188299,1600243074.690,0,963,1.5147165571E+02,5.9998510088E+01,2.3062500000E+01,6.0219167437E+01,5.9997956412E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776778E+00,1.9796932048E+00,4.0129736558E+02,4.0191760949E+02,9.6946019648E-02
2020-09-16,07:57:54.716,259.33188329,6223.965199,260.33188329,1600243074.716,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776778E+00,1.9796909312E+00,4.0129736558E+02,4.0191704844E+02,9.6770749105E-02
2020-09-16,07:57:54.740,259.33188356,6223.965206,260.33188356,1600243074.740,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771776778E+00,1.9796886576E+00,4.0123585572E+02,4.0185488264E+02,9.6770749105E-02
2020-09-16,07:57:54.766,259.33188388,6223.965213,260.33188388,1600243074.767,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365481E+00,1.9785460787E+00,4.0123585572E+02,4.0185488264E+02,9.6770749105E-02
2020-09-16,07:57:54.788,259.33188412,6223.965219,260.33188412,1600243074.788,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365481E+00,1.9785475625E+00,4.0123585572E+02,4.0185524894E+02,9.6885196703E-02
2020-09-16,07:57:54.809,259.33188436,6223.965225,260.33188436,1600243074.809,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760365481E+00,1.9785490462E+00,4.0129651590E+02,4.0191636911E+02,9.6885196703E-02
2020-09-16,07:57:54.835,259.33188466,6223.965232,260.33188466,1600243074.835,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755307854E+00,1.9780426404E+00,4.0129651590E+02,4.0191636911E+02,9.6885196703E-02
2020-09-16,07:57:54.855,259.33188491,6223.965238,260.33188491,1600243074.856,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755307854E+00,1.9780426007E+00,4.0129651590E+02,4.0191635929E+02,9.6882128910E-02
2020-09-16,07:57:54.878,259.33188517,6223.965244,260.33188517,1600243074.879,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755307854E+00,1.9780425609E+00,4.0124165407E+02,4.0186140290E+02,9.6882128910E-02
2020-09-16,07:57:54.908,259.33188552,6223.965252,260.33188552,1600243074.909,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901346E+00,1.9787027484E+00,4.0124165407E+02,4.0186140290E+02,9.6882128910E-02
2020-09-16,07:57:54.930,259.33188576,6223.965258,260.33188576,1600243074.930,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901346E+00,1.9787046727E+00,4.0124165407E+02,4.0186187791E+02,9.7030542914E-02
2020-09-16,07:57:54.950,259.33188601,6223.965264,260.33188601,1600243074.951,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761901346E+00,1.9787065969E+00,4.0120173378E+02,4.0182237088E+02,9.7030542914E-02
2020-09-16,07:57:54.976,259.33188631,6223.965271,260.33188631,1600243074.977,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749085202E+00,1.9774233505E+00,4.0120173378E+02,4.0182237088E+02,9.7030542914E-02
2020-09-16,07:57:54.997,259.33188655,6223.965277,260.33188655,1600243074.998,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749085202E+00,1.9774222724E+00,4.0120173378E+02,4.0182210460E+02,9.6947340159E-02
2020-09-16,07:57:55.019,259.33188679,6223.965283,260.33188679,1600243075.019,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749085202E+00,1.9774211944E+00,4.0132146362E+02,4.0194175324E+02,9.6947340159E-02
2020-09-16,07:57:55.048,259.33188713,6223.965291,260.33188713,1600243075.048,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769822617E+00,1.9794975743E+00,4.0132146362E+02,4.0194175324E+02,9.6947340159E-02
2020-09-16,07:57:55.079,259.33188750,6223.965300,260.33188750,1600243075.080,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769822617E+00,1.9794991650E+00,4.0132146362E+02,4.0194214581E+02,9.7069972933E-02
2020-09-16,07:57:55.111,259.33188787,6223.965309,260.33188787,1600243075.112,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769822617E+00,1.9795007556E+00,4.0123578328E+02,4.0185672546E+02,9.7069972933E-02
2020-09-16,07:57:55.138,259.33188817,6223.965316,260.33188817,1600243075.138,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195604E+00,1.9787370827E+00,4.0123578328E+02,4.0185672546E+02,9.7069972933E-02
2020-09-16,07:57:55.161,259.33188844,6223.965323,260.33188844,1600243075.161,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195604E+00,1.9787351982E+00,4.0123578328E+02,4.0185626027E+02,9.6924627715E-02
2020-09-16,07:57:55.181,259.33188868,6223.965328,260.33188868,1600243075.182,0,963,1.5145278931E+02,5.9998405457E+01,2.3062500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762195604E+00,1.9787333137E+00,4.0135423110E+02,4.0197442593E+02,9.6924627715E-02
2020-09-16,07:57:55.210,259.33188902,6223.965336,260.33188902,1600243075.211,0,963,1.5148134460E+02,5.9998405457E+01,2.3043750000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372798E+00,1.9784506740E+00,4.0135423110E+02,4.0197442593E+02,9.6924627715E-02
2020-09-16,07:57:55.232,259.33188926,6223.965342,260.33188926,1600243075.232,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372798E+00,1.9784513890E+00,4.0135423110E+02,4.0197460250E+02,9.6979779851E-02
2020-09-16,07:57:55.253,259.33188950,6223.965348,260.33188950,1600243075.253,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759372798E+00,1.9784521040E+00,4.0127077793E+02,4.0189119687E+02,9.6979779851E-02
2020-09-16,07:57:55.282,259.33188984,6223.965356,260.33188984,1600243075.282,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413410E+00,1.9791570613E+00,4.0127077793E+02,4.0189119687E+02,9.6979779851E-02
2020-09-16,07:57:55.303,259.33189009,6223.965362,260.33189009,1600243075.304,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413410E+00,1.9791556962E+00,4.0127077793E+02,4.0189085995E+02,9.6874519141E-02
2020-09-16,07:57:55.325,259.33189034,6223.965368,260.33189034,1600243075.325,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766413410E+00,1.9791543311E+00,4.0137564511E+02,4.0199555217E+02,9.6874519141E-02
2020-09-16,07:57:55.352,259.33189066,6223.965376,260.33189066,1600243075.353,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341534E+00,1.9792472615E+00,4.0137564511E+02,4.0199555217E+02,9.6874519141E-02
2020-09-16,07:57:55.375,259.33189091,6223.965382,260.33189091,1600243075.375,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341534E+00,1.9792465766E+00,4.0137564511E+02,4.0199538310E+02,9.6821712065E-02
2020-09-16,07:57:55.403,259.33189124,6223.965390,260.33189124,1600243075.403,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767341534E+00,1.9792458918E+00,4.0132215749E+02,4.0194164384E+02,9.6821712065E-02
2020-09-16,07:57:55.434,259.33189161,6223.965399,260.33189161,1600243075.435,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478708E+00,1.9786588643E+00,4.0132215749E+02,4.0194164384E+02,9.6821712065E-02
2020-09-16,07:57:55.456,259.33189185,6223.965404,260.33189185,1600243075.456,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478708E+00,1.9786610569E+00,4.0132215749E+02,4.0194218523E+02,9.6990831132E-02
2020-09-16,07:57:55.476,259.33189209,6223.965410,260.33189209,1600243075.477,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761478708E+00,1.9786632496E+00,4.0137402537E+02,4.0199467470E+02,9.6990831132E-02
2020-09-16,07:57:55.503,259.33189241,6223.965418,260.33189241,1600243075.504,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756805203E+00,1.9781953041E+00,4.0137402537E+02,4.0199467470E+02,9.6990831132E-02
2020-09-16,07:57:55.525,259.33189265,6223.965424,260.33189265,1600243075.525,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756805203E+00,1.9781935017E+00,4.0137402537E+02,4.0199422950E+02,9.6851777464E-02
2020-09-16,07:57:55.546,259.33189289,6223.965429,260.33189289,1600243075.546,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756805203E+00,1.9781916993E+00,4.0127935522E+02,4.0189896798E+02,9.6851777464E-02
2020-09-16,07:57:55.573,259.33189322,6223.965437,260.33189322,1600243075.574,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421596E+00,1.9790544339E+00,4.0127935522E+02,4.0189896798E+02,9.6851777464E-02
2020-09-16,07:57:55.598,259.33189351,6223.965444,260.33189351,1600243075.599,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421596E+00,1.9790561029E+00,4.0127935522E+02,4.0189937996E+02,9.6980486079E-02
2020-09-16,07:57:55.618,259.33189374,6223.965450,260.33189374,1600243075.619,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765421596E+00,1.9790577720E+00,4.0135274646E+02,4.0197329666E+02,9.6980486079E-02
2020-09-16,07:57:55.645,259.33189405,6223.965457,260.33189405,1600243075.646,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959245E+00,1.9790114780E+00,4.0135274646E+02,4.0197329666E+02,9.6980486079E-02
2020-09-16,07:57:55.667,259.33189429,6223.965463,260.33189429,1600243075.667,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959245E+00,1.9790084304E+00,4.0135274646E+02,4.0197254425E+02,9.6745470838E-02
2020-09-16,07:57:55.687,259.33189454,6223.965469,260.33189454,1600243075.688,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764959245E+00,1.9790053829E+00,4.0128668372E+02,4.0190562723E+02,9.6745470838E-02
2020-09-16,07:57:55.716,259.33189486,6223.965477,260.33189486,1600243075.716,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760588070E+00,1.9785677105E+00,4.0128668372E+02,4.0190562723E+02,9.6745470838E-02
2020-09-16,07:57:55.737,259.33189512,6223.965483,260.33189512,1600243075.738,0,963,1.5154797363E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760588070E+00,1.9785708841E+00,4.0128668372E+02,4.0190641081E+02,9.6990267905E-02
2020-09-16,07:57:55.759,259.33189536,6223.965489,260.33189536,1600243075.759,0,963,1.5154641418E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760588070E+00,1.9785740578E+00,4.0132586692E+02,4.0194643819E+02,9.6990267905E-02
2020-09-16,07:57:55.792,259.33189575,6223.965498,260.33189575,1600243075.793,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759684036E+00,1.9784835393E+00,4.0132586692E+02,4.0194643819E+02,9.6990267905E-02
2020-09-16,07:57:55.819,259.33189605,6223.965505,260.33189605,1600243075.819,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759684036E+00,1.9784835921E+00,4.0132586692E+02,4.0194645122E+02,9.6994340571E-02
2020-09-16,07:57:55.839,259.33189630,6223.965511,260.33189630,1600243075.840,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759684036E+00,1.9784836449E+00,4.0124755121E+02,4.0186802745E+02,9.6994340571E-02
2020-09-16,07:57:55.868,259.33189663,6223.965519,260.33189663,1600243075.869,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664388E+00,1.9790824414E+00,4.0124755121E+02,4.0186802745E+02,9.6994340571E-02
2020-09-16,07:57:55.891,259.33189689,6223.965525,260.33189689,1600243075.891,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664388E+00,1.9790825987E+00,4.0124755121E+02,4.0186806626E+02,9.7006467449E-02
2020-09-16,07:57:55.911,259.33189712,6223.965531,260.33189712,1600243075.911,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765664388E+00,1.9790827559E+00,4.0130284592E+02,4.0192348530E+02,9.7006467449E-02
2020-09-16,07:57:55.940,259.33189745,6223.965539,260.33189745,1600243075.940,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771154141E+00,1.9796324301E+00,4.0130284592E+02,4.0192348530E+02,9.7006467449E-02
2020-09-16,07:57:55.961,259.33189771,6223.965545,260.33189771,1600243075.962,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771154141E+00,1.9796302463E+00,4.0130284592E+02,4.0192294638E+02,9.6838112544E-02
2020-09-16,07:57:55.983,259.33189795,6223.965551,260.33189795,1600243075.983,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771154141E+00,1.9796280625E+00,4.0134996524E+02,4.0196959953E+02,9.6838112544E-02
2020-09-16,07:57:56.010,259.33189828,6223.965559,260.33189828,1600243076.011,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768665833E+00,1.9793789154E+00,4.0134996524E+02,4.0196959953E+02,9.6838112544E-02
2020-09-16,07:57:56.032,259.33189853,6223.965565,260.33189853,1600243076.033,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768665833E+00,1.9793776219E+00,4.0134996524E+02,4.0196928024E+02,9.6738381404E-02
2020-09-16,07:57:56.055,259.33189880,6223.965571,260.33189880,1600243076.056,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768665833E+00,1.9793763284E+00,4.0133951264E+02,4.0195849224E+02,9.6738381404E-02
2020-09-16,07:57:56.082,259.33189911,6223.965579,260.33189911,1600243076.083,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763314668E+00,1.9788405325E+00,4.0133951264E+02,4.0195849224E+02,9.6738381404E-02
2020-09-16,07:57:56.104,259.33189935,6223.965584,260.33189935,1600243076.104,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763314668E+00,1.9788431324E+00,4.0133951264E+02,4.0195913416E+02,9.6938894863E-02
2020-09-16,07:57:56.125,259.33189959,6223.965590,260.33189959,1600243076.125,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763314668E+00,1.9788457324E+00,4.0132022603E+02,4.0194045966E+02,9.6938894863E-02
2020-09-16,07:57:56.151,259.33189990,6223.965598,260.33189990,1600243076.151,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763829876E+00,1.9788973187E+00,4.0132022603E+02,4.0194045966E+02,9.6938894863E-02
2020-09-16,07:57:56.181,259.33190025,6223.965606,260.33190025,1600243076.182,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763829876E+00,1.9788988077E+00,4.0132022603E+02,4.0194082726E+02,9.7053725141E-02
2020-09-16,07:57:56.214,259.33190064,6223.965615,260.33190064,1600243076.215,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763829876E+00,1.9789002967E+00,4.0133658566E+02,4.0195757981E+02,9.7053725141E-02
2020-09-16,07:57:56.243,259.33190096,6223.965623,260.33190096,1600243076.243,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753945E+00,1.9781918023E+00,4.0133658566E+02,4.0195757981E+02,9.7053725141E-02
2020-09-16,07:57:56.263,259.33190120,6223.965629,260.33190120,1600243076.264,0,963,1.5154574585E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753945E+00,1.9781901568E+00,4.0133658566E+02,4.0195717341E+02,9.6926781262E-02
2020-09-16,07:57:56.288,259.33190148,6223.965636,260.33190148,1600243076.288,0,963,1.5153260345E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756753945E+00,1.9781885114E+00,4.0133255681E+02,4.0195273193E+02,9.6926781262E-02
2020-09-16,07:57:56.315,259.33190181,6223.965643,260.33190181,1600243076.316,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756654E+00,1.9782889098E+00,4.0133255681E+02,4.0195273193E+02,9.6926781262E-02
2020-09-16,07:57:56.338,259.33190206,6223.965649,260.33190206,1600243076.338,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756654E+00,1.9782886914E+00,4.0133255681E+02,4.0195267800E+02,9.6909932799E-02
2020-09-16,07:57:56.358,259.33190230,6223.965655,260.33190230,1600243076.359,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757756654E+00,1.9782884730E+00,4.0123550585E+02,4.0185542316E+02,9.6909932799E-02
2020-09-16,07:57:56.384,259.33190260,6223.965662,260.33190260,1600243076.385,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758397452E+00,1.9783526344E+00,4.0123550585E+02,4.0185542316E+02,9.6909932799E-02
2020-09-16,07:57:56.407,259.33190286,6223.965669,260.33190286,1600243076.407,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758397452E+00,1.9783526083E+00,4.0123550585E+02,4.0185541673E+02,9.6907925119E-02
2020-09-16,07:57:56.427,259.33190309,6223.965674,260.33190309,1600243076.427,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758397452E+00,1.9783525823E+00,4.0133019176E+02,4.0195024250E+02,9.6907925119E-02
2020-09-16,07:57:56.456,259.33190343,6223.965682,260.33190343,1600243076.456,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929998E+00,1.9785060318E+00,4.0133019176E+02,4.0195024250E+02,9.6907925119E-02
2020-09-16,07:57:56.476,259.33190367,6223.965688,260.33190367,1600243076.477,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929998E+00,1.9785070528E+00,4.0133019176E+02,4.0195049462E+02,9.6986680711E-02
2020-09-16,07:57:56.503,259.33190397,6223.965695,260.33190397,1600243076.503,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759929998E+00,1.9785080738E+00,4.0129078047E+02,4.0191127452E+02,9.6986680711E-02
2020-09-16,07:57:56.538,259.33190438,6223.965705,260.33190438,1600243076.538,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757286362E+00,1.9782433737E+00,4.0129078047E+02,4.0191127452E+02,9.6986680711E-02
2020-09-16,07:57:56.559,259.33190462,6223.965711,260.33190462,1600243076.559,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757286362E+00,1.9782435050E+00,4.0129078047E+02,4.0191130692E+02,9.6996803385E-02
2020-09-16,07:57:56.579,259.33190486,6223.965717,260.33190486,1600243076.580,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757286362E+00,1.9782436362E+00,4.0136254266E+02,4.0198321249E+02,9.6996803385E-02
2020-09-16,07:57:56.605,259.33190516,6223.965724,260.33190516,1600243076.606,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014854E+00,1.9792177237E+00,4.0136254266E+02,4.0198321249E+02,9.6996803385E-02
2020-09-16,07:57:56.627,259.33190541,6223.965730,260.33190541,1600243076.627,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014854E+00,1.9792181918E+00,4.0136254266E+02,4.0198332805E+02,9.7032899007E-02
2020-09-16,07:57:56.650,259.33190567,6223.965736,260.33190567,1600243076.650,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767014854E+00,1.9792186599E+00,4.0136786368E+02,4.0198877286E+02,9.7032899007E-02
2020-09-16,07:57:56.677,259.33190598,6223.965744,260.33190598,1600243076.677,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905791E+00,1.9789073578E+00,4.0136786368E+02,4.0198877286E+02,9.7032899007E-02
2020-09-16,07:57:56.698,259.33190624,6223.965750,260.33190624,1600243076.699,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905791E+00,1.9789067151E+00,4.0136786368E+02,4.0198861417E+02,9.6983332592E-02
2020-09-16,07:57:56.719,259.33190647,6223.965755,260.33190647,1600243076.719,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763905791E+00,1.9789060724E+00,4.0134394019E+02,4.0196449499E+02,9.6983332592E-02
2020-09-16,07:57:56.747,259.33190681,6223.965763,260.33190681,1600243076.748,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788038E+00,1.9790945366E+00,4.0134394019E+02,4.0196449499E+02,9.6983332592E-02
2020-09-16,07:57:56.770,259.33190707,6223.965770,260.33190707,1600243076.771,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788038E+00,1.9790955146E+00,4.0134394019E+02,4.0196473644E+02,9.7058751335E-02
2020-09-16,07:57:56.792,259.33190733,6223.965776,260.33190733,1600243076.793,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765788038E+00,1.9790964927E+00,4.0135696290E+02,4.0197802075E+02,9.7058751335E-02
2020-09-16,07:57:56.819,259.33190763,6223.965783,260.33190763,1600243076.819,0,963,1.5150193787E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759275177E+00,1.9784443770E+00,4.0135696290E+02,4.0197802075E+02,9.7058751335E-02
2020-09-16,07:57:56.842,259.33190791,6223.965790,260.33190791,1600243076.843,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759275177E+00,1.9784431794E+00,4.0135696290E+02,4.0197772497E+02,9.6966366264E-02
2020-09-16,07:57:56.865,259.33190816,6223.965796,260.33190816,1600243076.865,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759275177E+00,1.9784419817E+00,4.0143821888E+02,4.0205881080E+02,9.6966366264E-02
2020-09-16,07:57:56.898,259.33190854,6223.965805,260.33190854,1600243076.898,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203170E+00,1.9787351536E+00,4.0143821888E+02,4.0205881080E+02,9.6966366264E-02
2020-09-16,07:57:56.924,259.33190885,6223.965812,260.33190885,1600243076.925,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203170E+00,1.9787355434E+00,4.0143821888E+02,4.0205890707E+02,9.6996430133E-02
2020-09-16,07:57:56.946,259.33190910,6223.965818,260.33190910,1600243076.946,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203170E+00,1.9787359332E+00,4.0133300720E+02,4.0195362896E+02,9.6996430133E-02
2020-09-16,07:57:56.973,259.33190942,6223.965826,260.33190942,1600243076.974,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758042273E+00,1.9783193138E+00,4.0133300720E+02,4.0195362896E+02,9.6996430133E-02
2020-09-16,07:57:56.996,259.33190968,6223.965832,260.33190968,1600243076.996,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758042273E+00,1.9783195827E+00,4.0133300720E+02,4.0195369538E+02,9.7017176894E-02
2020-09-16,07:57:57.020,259.33190997,6223.965839,260.33190997,1600243077.021,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758042273E+00,1.9783198516E+00,4.0138692994E+02,4.0200776794E+02,9.7017176894E-02
2020-09-16,07:57:57.051,259.33191031,6223.965848,260.33191031,1600243077.051,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382519E+00,1.9791549382E+00,4.0138692994E+02,4.0200776794E+02,9.7017176894E-02
2020-09-16,07:57:57.072,259.33191056,6223.965853,260.33191056,1600243077.072,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382519E+00,1.9791541464E+00,4.0138692994E+02,4.0200757245E+02,9.6956119786E-02
2020-09-16,07:57:57.095,259.33191082,6223.965860,260.33191082,1600243077.095,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766382519E+00,1.9791533546E+00,4.0122489525E+02,4.0184509181E+02,9.6956119786E-02
2020-09-16,07:57:57.124,259.33191116,6223.965868,260.33191116,1600243077.124,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577586E+00,1.9788725043E+00,4.0122489525E+02,4.0184509181E+02,9.6956119786E-02
2020-09-16,07:57:57.145,259.33191141,6223.965874,260.33191141,1600243077.146,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577586E+00,1.9788714116E+00,4.0122489525E+02,4.0184482209E+02,9.6871844725E-02
2020-09-16,07:57:57.171,259.33191170,6223.965881,260.33191170,1600243077.171,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577586E+00,1.9788703188E+00,4.0142748619E+02,4.0204745618E+02,9.6871844725E-02
2020-09-16,07:57:57.200,259.33191205,6223.965889,260.33191205,1600243077.201,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772370832E+00,1.9797507614E+00,4.0142748619E+02,4.0204745618E+02,9.6871844725E-02
2020-09-16,07:57:57.221,259.33191229,6223.965895,260.33191229,1600243077.222,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772370832E+00,1.9797518788E+00,4.0142748619E+02,4.0204773200E+02,9.6957982847E-02
2020-09-16,07:57:57.243,259.33191253,6223.965901,260.33191253,1600243077.243,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772370832E+00,1.9797529962E+00,4.0135277307E+02,4.0197317922E+02,9.6957982847E-02
2020-09-16,07:57:57.269,259.33191284,6223.965908,260.33191284,1600243077.269,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884126E+00,1.9787029912E+00,4.0135277307E+02,4.0197317922E+02,9.6957982847E-02
2020-09-16,07:57:57.302,259.33191322,6223.965917,260.33191322,1600243077.302,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884126E+00,1.9787005034E+00,4.0135277307E+02,4.0197256490E+02,9.6766099185E-02
2020-09-16,07:57:57.335,259.33191360,6223.965926,260.33191360,1600243077.335,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761884126E+00,1.9786980155E+00,4.0135669101E+02,4.0197587458E+02,9.6766099185E-02
2020-09-16,07:57:57.364,259.33191394,6223.965934,260.33191394,1600243077.364,0,963,1.5150553894E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765933245E+00,1.9791034416E+00,4.0135669101E+02,4.0197587458E+02,9.6766099185E-02
2020-09-16,07:57:57.384,259.33191418,6223.965940,260.33191418,1600243077.385,0,963,1.5152118429E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765933245E+00,1.9791049999E+00,4.0135669101E+02,4.0197625930E+02,9.6886267224E-02
2020-09-16,07:57:57.405,259.33191442,6223.965946,260.33191442,1600243077.406,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765933245E+00,1.9791065582E+00,4.0128473625E+02,4.0190457811E+02,9.6886267224E-02
2020-09-16,07:57:57.434,259.33191476,6223.965954,260.33191476,1600243077.435,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402169E+00,1.9786528745E+00,4.0128473625E+02,4.0190457811E+02,9.6886267224E-02
2020-09-16,07:57:57.456,259.33191500,6223.965960,260.33191500,1600243077.456,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402169E+00,1.9786514552E+00,4.0128473625E+02,4.0190422768E+02,9.6776790713E-02
2020-09-16,07:57:57.476,259.33191524,6223.965966,260.33191524,1600243077.477,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761402169E+00,1.9786500358E+00,4.0124505453E+02,4.0186413431E+02,9.6776790713E-02
2020-09-16,07:57:57.503,259.33191556,6223.965973,260.33191556,1600243077.504,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766704450E+00,1.9791809373E+00,4.0124505453E+02,4.0186413431E+02,9.6776790713E-02
2020-09-16,07:57:57.525,259.33191580,6223.965979,260.33191580,1600243077.525,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766704450E+00,1.9791834506E+00,4.0124505453E+02,4.0186475458E+02,9.6970587981E-02
2020-09-16,07:57:57.546,259.33191604,6223.965985,260.33191604,1600243077.546,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766704450E+00,1.9791859639E+00,4.0142748704E+02,4.0204808941E+02,9.6970587981E-02
2020-09-16,07:57:57.575,259.33191638,6223.965993,260.33191638,1600243077.575,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888466E+00,1.9797050252E+00,4.0142748704E+02,4.0204808941E+02,9.6970587981E-02
2020-09-16,07:57:57.596,259.33191663,6223.965999,260.33191663,1600243077.597,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888466E+00,1.9797027285E+00,4.0142748704E+02,4.0204752247E+02,9.6793535838E-02
2020-09-16,07:57:57.622,259.33191693,6223.966006,260.33191693,1600243077.623,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771888466E+00,1.9797004318E+00,4.0135847827E+02,4.0197784027E+02,9.6793535838E-02
2020-09-16,07:57:57.657,259.33191734,6223.966016,260.33191734,1600243077.658,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096402E+00,1.9785197275E+00,4.0135847827E+02,4.0197784027E+02,9.6793535838E-02
2020-09-16,07:57:57.680,259.33191759,6223.966022,260.33191759,1600243077.680,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096402E+00,1.9785176930E+00,4.0135847827E+02,4.0197733786E+02,9.6636606807E-02
2020-09-16,07:57:57.700,259.33191784,6223.966028,260.33191784,1600243077.701,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096402E+00,1.9785156586E+00,4.0139628709E+02,4.0201470252E+02,9.6636606807E-02
2020-09-16,07:57:57.726,259.33191814,6223.966035,260.33191814,1600243077.727,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100884E+00,1.9795173755E+00,4.0139628709E+02,4.0201470252E+02,9.6636606807E-02
2020-09-16,07:57:57.747,259.33191838,6223.966041,260.33191838,1600243077.748,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100884E+00,1.9795219190E+00,4.0139628709E+02,4.0201582406E+02,9.6986889947E-02
2020-09-16,07:57:57.769,259.33191862,6223.966047,260.33191862,1600243077.769,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770100884E+00,1.9795264624E+00,4.0136846675E+02,4.0198908225E+02,9.6986889947E-02
2020-09-16,07:57:57.798,259.33191896,6223.966055,260.33191896,1600243077.798,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863358E+00,1.9797029341E+00,4.0136846675E+02,4.0198908225E+02,9.6986889947E-02
2020-09-16,07:57:57.819,259.33191920,6223.966061,260.33191920,1600243077.819,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863358E+00,1.9797037376E+00,4.0136846675E+02,4.0198928057E+02,9.7048831851E-02
2020-09-16,07:57:57.839,259.33191944,6223.966067,260.33191944,1600243077.840,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771863358E+00,1.9797045411E+00,4.0134347404E+02,4.0196444751E+02,9.7048831851E-02
2020-09-16,07:57:57.868,259.33191978,6223.966075,260.33191978,1600243077.869,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763258478E+00,1.9788429572E+00,4.0134347404E+02,4.0196444751E+02,9.7048831851E-02
2020-09-16,07:57:57.891,259.33192003,6223.966081,260.33192003,1600243077.891,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763258478E+00,1.9788417061E+00,4.0134347404E+02,4.0196413863E+02,9.6952348940E-02
2020-09-16,07:57:57.911,259.33192027,6223.966086,260.33192027,1600243077.911,0,963,1.5155247498E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763258478E+00,1.9788404551E+00,4.0130078978E+02,4.0192107951E+02,9.6952348940E-02
2020-09-16,07:57:57.940,259.33192060,6223.966094,260.33192060,1600243077.940,0,963,1.5152896423E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877074E+00,1.9786020118E+00,4.0130078978E+02,4.0192107951E+02,9.6952348940E-02
2020-09-16,07:57:57.960,259.33192084,6223.966100,260.33192084,1600243077.961,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877074E+00,1.9786016670E+00,4.0130078978E+02,4.0192099438E+02,9.6925753857E-02
2020-09-16,07:57:57.982,259.33192109,6223.966106,260.33192109,1600243077.982,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760877074E+00,1.9786013222E+00,4.0135256659E+02,4.0197276606E+02,9.6925753857E-02
2020-09-16,07:57:58.013,259.33192146,6223.966115,260.33192146,1600243078.014,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566620E+00,1.9783699829E+00,4.0135256659E+02,4.0197276606E+02,9.6925753857E-02
2020-09-16,07:57:58.039,259.33192176,6223.966122,260.33192176,1600243078.040,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566620E+00,1.9783686234E+00,4.0135256659E+02,4.0197243030E+02,9.6820877692E-02
2020-09-16,07:57:58.061,259.33192200,6223.966128,260.33192200,1600243078.061,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758566620E+00,1.9783672638E+00,4.0126671564E+02,4.0188611107E+02,9.6820877692E-02
2020-09-16,07:57:58.088,259.33192231,6223.966136,260.33192231,1600243078.088,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623221E+00,1.9792740746E+00,4.0126671564E+02,4.0188611107E+02,9.6820877692E-02
2020-09-16,07:57:58.108,259.33192256,6223.966141,260.33192256,1600243078.109,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623221E+00,1.9792748038E+00,4.0126671564E+02,4.0188629103E+02,9.6877099070E-02
2020-09-16,07:57:58.131,259.33192281,6223.966148,260.33192281,1600243078.131,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767623221E+00,1.9792755329E+00,4.0127068872E+02,4.0189045020E+02,9.6877099070E-02
2020-09-16,07:57:58.161,259.33192316,6223.966156,260.33192316,1600243078.161,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759055436E+00,1.9784176652E+00,4.0127068872E+02,4.0189045020E+02,9.6877099070E-02
2020-09-16,07:57:58.184,259.33192343,6223.966162,260.33192343,1600243078.184,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759055436E+00,1.9784163891E+00,4.0127068872E+02,4.0189013512E+02,9.6778664688E-02
2020-09-16,07:57:58.206,259.33192368,6223.966168,260.33192368,1600243078.206,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759055436E+00,1.9784151131E+00,4.0130354657E+02,4.0192272860E+02,9.6778664688E-02
2020-09-16,07:57:58.236,259.33192404,6223.966177,260.33192404,1600243078.237,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014137E+00,1.9784109778E+00,4.0130354657E+02,4.0192272860E+02,9.6778664688E-02
2020-09-16,07:57:58.259,259.33192429,6223.966183,260.33192429,1600243078.259,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014137E+00,1.9784113347E+00,4.0130354657E+02,4.0192281671E+02,9.6806191110E-02
2020-09-16,07:57:58.279,259.33192454,6223.966189,260.33192454,1600243078.280,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759014137E+00,1.9784116915E+00,4.0126194637E+02,4.0188124042E+02,9.6806191110E-02
2020-09-16,07:57:58.305,259.33192484,6223.966196,260.33192484,1600243078.306,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799899E+00,1.9789910028E+00,4.0126194637E+02,4.0188124042E+02,9.6806191110E-02
2020-09-16,07:57:58.326,259.33192508,6223.966202,260.33192508,1600243078.327,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799899E+00,1.9789901917E+00,4.0126194637E+02,4.0188104021E+02,9.6743640951E-02
2020-09-16,07:57:58.348,259.33192534,6223.966208,260.33192534,1600243078.349,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799899E+00,1.9789893806E+00,4.0131766731E+02,4.0193664688E+02,9.6743640951E-02
2020-09-16,07:57:58.380,259.33192569,6223.966217,260.33192569,1600243078.380,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484483E+00,1.9790579259E+00,4.0131766731E+02,4.0193664688E+02,9.6743640951E-02
2020-09-16,07:57:58.411,259.33192605,6223.966225,260.33192605,1600243078.411,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484483E+00,1.9790593425E+00,4.0131766731E+02,4.0193699657E+02,9.6852878246E-02
2020-09-16,07:57:58.443,259.33192642,6223.966234,260.33192642,1600243078.443,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765484483E+00,1.9790607591E+00,4.0126597507E+02,4.0188557421E+02,9.6852878246E-02
2020-09-16,07:57:58.469,259.33192672,6223.966241,260.33192672,1600243078.469,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759196043E+00,1.9784311157E+00,4.0126597507E+02,4.0188557421E+02,9.6852878246E-02
2020-09-16,07:57:58.490,259.33192697,6223.966247,260.33192697,1600243078.490,0,963,1.5152308655E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759196043E+00,1.9784334841E+00,4.0126597507E+02,4.0188615897E+02,9.7035569707E-02
2020-09-16,07:57:58.510,259.33192721,6223.966253,260.33192721,1600243078.511,0,963,1.5150971985E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759196043E+00,1.9784358524E+00,4.0125377246E+02,4.0187452224E+02,9.7035569707E-02
2020-09-16,07:57:58.539,259.33192755,6223.966261,260.33192755,1600243078.540,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760622645E+00,1.9785786943E+00,4.0125377246E+02,4.0187452224E+02,9.7035569707E-02
2020-09-16,07:57:58.561,259.33192779,6223.966267,260.33192779,1600243078.561,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760622645E+00,1.9785767438E+00,4.0125377246E+02,4.0187404069E+02,9.6885118884E-02
2020-09-16,07:57:58.582,259.33192803,6223.966273,260.33192803,1600243078.582,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760622645E+00,1.9785747933E+00,4.0128165485E+02,4.0190148460E+02,9.6885118884E-02
2020-09-16,07:57:58.608,259.33192834,6223.966280,260.33192834,1600243078.609,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755176610E+00,1.9780294973E+00,4.0128165485E+02,4.0190148460E+02,9.6885118884E-02
2020-09-16,07:57:58.631,259.33192861,6223.966287,260.33192861,1600243078.632,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755176610E+00,1.9780306541E+00,4.0128165485E+02,4.0190177029E+02,9.6974370737E-02
2020-09-16,07:57:58.654,259.33192887,6223.966293,260.33192887,1600243078.654,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755176610E+00,1.9780318109E+00,4.0126118826E+02,4.0188155775E+02,9.6974370737E-02
2020-09-16,07:57:58.681,259.33192919,6223.966301,260.33192919,1600243078.682,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480107E+00,1.9785628356E+00,4.0126118826E+02,4.0188155775E+02,9.6974370737E-02
2020-09-16,07:57:58.703,259.33192944,6223.966307,260.33192944,1600243078.704,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480107E+00,1.9785610832E+00,4.0126118826E+02,4.0188112511E+02,9.6839202749E-02
2020-09-16,07:57:58.730,259.33192975,6223.966314,260.33192975,1600243078.730,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480107E+00,1.9785593308E+00,4.0138588905E+02,4.0200558578E+02,9.6839202749E-02
2020-09-16,07:57:58.763,259.33193014,6223.966323,260.33193014,1600243078.764,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751453082E+00,1.9776554811E+00,4.0138588905E+02,4.0200558578E+02,9.6839202749E-02
2020-09-16,07:57:58.785,259.33193038,6223.966329,260.33193038,1600243078.785,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751453082E+00,1.9776542964E+00,4.0138588905E+02,4.0200529308E+02,9.6747784002E-02
2020-09-16,07:57:58.805,259.33193062,6223.966335,260.33193062,1600243078.806,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751453082E+00,1.9776531118E+00,4.0124659857E+02,4.0186549506E+02,9.6747784002E-02
2020-09-16,07:57:58.836,259.33193098,6223.966344,260.33193098,1600243078.837,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754935E+00,1.9780838432E+00,4.0124659857E+02,4.0186549506E+02,9.6747784002E-02
2020-09-16,07:57:58.858,259.33193124,6223.966350,260.33193124,1600243078.859,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754935E+00,1.9780866199E+00,4.0124659857E+02,4.0186618072E+02,9.6962011844E-02
2020-09-16,07:57:58.880,259.33193148,6223.966356,260.33193148,1600243078.880,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754935E+00,1.9780893966E+00,4.0137147441E+02,4.0199193527E+02,9.6962011844E-02
2020-09-16,07:57:58.905,259.33193178,6223.966363,260.33193178,1600243078.906,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835900E+00,1.9790987759E+00,4.0137147441E+02,4.0199193527E+02,9.6962011844E-02
2020-09-16,07:57:58.927,259.33193203,6223.966369,260.33193203,1600243078.927,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835900E+00,1.9790980613E+00,4.0137147441E+02,4.0199175884E+02,9.6906905565E-02
2020-09-16,07:57:58.947,259.33193227,6223.966374,260.33193227,1600243078.948,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765835900E+00,1.9790973467E+00,4.0120868474E+02,4.0182854123E+02,9.6906905565E-02
2020-09-16,07:57:58.976,259.33193260,6223.966382,260.33193260,1600243078.977,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761102312E+00,1.9786233858E+00,4.0120868474E+02,4.0182854123E+02,9.6906905565E-02
2020-09-16,07:57:58.997,259.33193285,6223.966388,260.33193285,1600243078.998,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761102312E+00,1.9786224182E+00,4.0120868474E+02,4.0182830236E+02,9.6832266864E-02
2020-09-16,07:57:59.019,259.33193309,6223.966394,260.33193309,1600243079.019,0,963,1.5148966980E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761102312E+00,1.9786214505E+00,4.0125674386E+02,4.0187619680E+02,9.6832266864E-02
2020-09-16,07:57:59.046,259.33193340,6223.966402,260.33193340,1600243079.046,0,963,1.5147178497E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483658E+00,1.9787597607E+00,4.0125674386E+02,4.0187619680E+02,9.6832266864E-02
2020-09-16,07:57:59.066,259.33193365,6223.966407,260.33193365,1600243079.067,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483658E+00,1.9787594016E+00,4.0125674386E+02,4.0187610815E+02,9.6804569227E-02
2020-09-16,07:57:59.088,259.33193389,6223.966413,260.33193389,1600243079.088,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483658E+00,1.9787590424E+00,4.0132677924E+02,4.0194616297E+02,9.6804569227E-02
2020-09-16,07:57:59.118,259.33193425,6223.966422,260.33193425,1600243079.119,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760237129E+00,1.9785341041E+00,4.0132677924E+02,4.0194616297E+02,9.6804569227E-02
2020-09-16,07:57:59.145,259.33193456,6223.966429,260.33193456,1600243079.146,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760237129E+00,1.9785373231E+00,4.0132677924E+02,4.0194695784E+02,9.7052867892E-02
2020-09-16,07:57:59.167,259.33193480,6223.966435,260.33193480,1600243079.167,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760237129E+00,1.9785405422E+00,4.0142646249E+02,4.0204759020E+02,9.7052867892E-02
2020-09-16,07:57:59.194,259.33193513,6223.966443,260.33193513,1600243079.195,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760145556E+00,1.9785313732E+00,4.0142646249E+02,4.0204759020E+02,9.7052867892E-02
2020-09-16,07:57:59.217,259.33193538,6223.966449,260.33193538,1600243079.217,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760145556E+00,1.9785285984E+00,4.0142646249E+02,4.0204690485E+02,9.6838835634E-02
2020-09-16,07:57:59.237,259.33193562,6223.966455,260.33193562,1600243079.238,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760145556E+00,1.9785258237E+00,4.0135126867E+02,4.0197090960E+02,9.6838835634E-02
2020-09-16,07:57:59.266,259.33193595,6223.966463,260.33193595,1600243079.266,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090806E+00,1.9787205959E+00,4.0135126867E+02,4.0197090960E+02,9.6838835634E-02
2020-09-16,07:57:59.288,259.33193620,6223.966469,260.33193620,1600243079.288,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090806E+00,1.9787232476E+00,4.0135126867E+02,4.0197156438E+02,9.7043359283E-02
2020-09-16,07:57:59.309,259.33193645,6223.966475,260.33193645,1600243079.309,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762090806E+00,1.9787258994E+00,4.0132576136E+02,4.0194667239E+02,9.7043359283E-02
2020-09-16,07:57:59.335,259.33193675,6223.966482,260.33193675,1600243079.335,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756624524E+00,1.9781785750E+00,4.0132576136E+02,4.0194667239E+02,9.7043359283E-02
2020-09-16,07:57:59.355,259.33193699,6223.966488,260.33193699,1600243079.356,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756624524E+00,1.9781778154E+00,4.0132576136E+02,4.0194648478E+02,9.6984755477E-02
2020-09-16,07:57:59.377,259.33193723,6223.966494,260.33193723,1600243079.377,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756624524E+00,1.9781770558E+00,4.0132726221E+02,4.0194780034E+02,9.6984755477E-02
2020-09-16,07:57:59.405,259.33193757,6223.966502,260.33193757,1600243079.406,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755333480E+00,1.9780477871E+00,4.0132726221E+02,4.0194780034E+02,9.6984755477E-02
2020-09-16,07:57:59.427,259.33193781,6223.966508,260.33193781,1600243079.427,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755333480E+00,1.9780483980E+00,4.0132726221E+02,4.0194795123E+02,9.7031887720E-02
2020-09-16,07:57:59.447,259.33193806,6223.966513,260.33193806,1600243079.448,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755333480E+00,1.9780490089E+00,4.0133253750E+02,4.0195338556E+02,9.7031887720E-02
2020-09-16,07:57:59.476,259.33193839,6223.966521,260.33193839,1600243079.477,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756343670E+00,1.9781501565E+00,4.0133253750E+02,4.0195338556E+02,9.7031887720E-02
2020-09-16,07:57:59.509,259.33193876,6223.966530,260.33193876,1600243079.509,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756343670E+00,1.9781487585E+00,4.0133253750E+02,4.0195304028E+02,9.6924033428E-02
2020-09-16,07:57:59.539,259.33193912,6223.966539,260.33193912,1600243079.540,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756343670E+00,1.9781473605E+00,4.0127584791E+02,4.0189591782E+02,9.6924033428E-02
2020-09-16,07:57:59.568,259.33193944,6223.966547,260.33193944,1600243079.568,0,963,1.5143005371E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754817178E+00,1.9779945171E+00,4.0127584791E+02,4.0189591782E+02,9.6924033428E-02
2020-09-16,07:57:59.589,259.33193970,6223.966553,260.33193970,1600243079.590,0,963,1.5144835409E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754817178E+00,1.9779936924E+00,4.0127584791E+02,4.0189571415E+02,9.6860405000E-02
2020-09-16,07:57:59.611,259.33193995,6223.966559,260.33193995,1600243079.612,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754817178E+00,1.9779928677E+00,4.0126667092E+02,4.0188631932E+02,9.6860405000E-02
2020-09-16,07:57:59.640,259.33194028,6223.966567,260.33194028,1600243079.640,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580256E+00,1.9785699082E+00,4.0126667092E+02,4.0188631932E+02,9.6860405000E-02
2020-09-16,07:57:59.661,259.33194052,6223.966573,260.33194052,1600243079.661,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580256E+00,1.9785704247E+00,4.0126667092E+02,4.0188644683E+02,9.6900243862E-02
2020-09-16,07:57:59.681,259.33194076,6223.966578,260.33194076,1600243079.682,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760580256E+00,1.9785709412E+00,4.0144937812E+02,4.0206956381E+02,9.6900243862E-02
2020-09-16,07:57:59.709,259.33194108,6223.966586,260.33194108,1600243079.709,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761919799E+00,1.9787050658E+00,4.0144937812E+02,4.0206956381E+02,9.6900243862E-02
2020-09-16,07:57:59.730,259.33194132,6223.966592,260.33194132,1600243079.730,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761919799E+00,1.9787053653E+00,4.0144937812E+02,4.0206963778E+02,9.6923343140E-02
2020-09-16,07:57:59.750,259.33194156,6223.966597,260.33194156,1600243079.751,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761919799E+00,1.9787056648E+00,4.0121608879E+02,4.0183606193E+02,9.6923343140E-02
2020-09-16,07:57:59.779,259.33194190,6223.966606,260.33194190,1600243079.780,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154239E+00,1.9786290114E+00,4.0121608879E+02,4.0183606193E+02,9.6923343140E-02
2020-09-16,07:57:59.802,259.33194215,6223.966612,260.33194215,1600243079.802,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154239E+00,1.9786303207E+00,4.0121608879E+02,4.0183638512E+02,9.7024328203E-02
2020-09-16,07:57:59.829,259.33194248,6223.966619,260.33194248,1600243079.830,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761154239E+00,1.9786316299E+00,4.0133158676E+02,4.0195238494E+02,9.7024328203E-02
2020-09-16,07:57:59.864,259.33194287,6223.966629,260.33194287,1600243079.864,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315974E+00,1.9786478241E+00,4.0133158676E+02,4.0195238494E+02,9.7024328203E-02
2020-09-16,07:57:59.884,259.33194311,6223.966635,260.33194311,1600243079.885,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315974E+00,1.9786459522E+00,4.0133158676E+02,4.0195192275E+02,9.6879954053E-02
2020-09-16,07:57:59.905,259.33194336,6223.966641,260.33194336,1600243079.906,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761315974E+00,1.9786440804E+00,4.0132603672E+02,4.0194590196E+02,9.6879954053E-02
2020-09-16,07:57:59.931,259.33194366,6223.966648,260.33194366,1600243079.932,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616310E+00,1.9782736436E+00,4.0132603672E+02,4.0194590196E+02,9.6879954053E-02
2020-09-16,07:57:59.953,259.33194391,6223.966654,260.33194391,1600243079.954,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616310E+00,1.9782755910E+00,4.0132603672E+02,4.0194638288E+02,9.7030183193E-02
2020-09-16,07:57:59.974,259.33194416,6223.966660,260.33194416,1600243079.975,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757616310E+00,1.9782775384E+00,4.0131131746E+02,4.0193212178E+02,9.7030183193E-02
2020-09-16,07:58:00.000,259.33194446,6223.966667,260.33194446,1600243080.001,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761487739E+00,1.9786651742E+00,4.0131131746E+02,4.0193212178E+02,9.7030183193E-02
2020-09-16,07:58:00.022,259.33194470,6223.966673,260.33194470,1600243080.022,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761487739E+00,1.9786617571E+00,4.0131131746E+02,4.0193127807E+02,9.6766620357E-02
2020-09-16,07:58:00.042,259.33194494,6223.966679,260.33194494,1600243080.043,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761487739E+00,1.9786583400E+00,4.0133918734E+02,4.0195834724E+02,9.6766620357E-02
2020-09-16,07:58:00.072,259.33194528,6223.966687,260.33194528,1600243080.072,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609490E+00,1.9789709115E+00,4.0133918734E+02,4.0195834724E+02,9.6766620357E-02
2020-09-16,07:58:00.095,259.33194554,6223.966693,260.33194554,1600243080.095,0,963,1.5145750427E+02,5.9998405457E+01,2.3000000000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609490E+00,1.9789758610E+00,4.0133918734E+02,4.0195956919E+02,9.7148319249E-02
2020-09-16,07:58:00.115,259.33194579,6223.966699,260.33194579,1600243080.116,0,963,1.5145519257E+02,5.9998606873E+01,2.3000000000E+01,6.0219227600E+01,5.9997972107E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764609490E+00,1.9789808106E+00,4.0118695231E+02,4.0180832035E+02,9.7148319249E-02
2020-09-16,07:58:00.144,259.33194612,6223.966707,260.33194612,1600243080.145,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760835643E+00,1.9786029448E+00,4.0118695231E+02,4.0180832035E+02,9.7148319249E-02
2020-09-16,07:58:00.167,259.33194638,6223.966713,260.33194638,1600243080.167,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760835643E+00,1.9786008039E+00,4.0118695231E+02,4.0180779189E+02,9.6983185780E-02
2020-09-16,07:58:00.187,259.33194662,6223.966719,260.33194662,1600243080.188,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760835643E+00,1.9785986630E+00,4.0134563996E+02,4.0196619646E+02,9.6983185780E-02
2020-09-16,07:58:00.219,259.33194698,6223.966728,260.33194698,1600243080.219,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753992461E+00,1.9779134738E+00,4.0134563996E+02,4.0196619646E+02,9.6983185780E-02
2020-09-16,07:58:00.246,259.33194729,6223.966735,260.33194729,1600243080.246,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753992461E+00,1.9779129398E+00,4.0134563996E+02,4.0196606455E+02,9.6941984641E-02
2020-09-16,07:58:00.266,259.33194753,6223.966741,260.33194753,1600243080.267,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753992461E+00,1.9779124059E+00,4.0131319565E+02,4.0193343819E+02,9.6941984641E-02
2020-09-16,07:58:00.296,259.33194787,6223.966749,260.33194787,1600243080.296,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755586977E+00,1.9780720603E+00,4.0131319565E+02,4.0193343819E+02,9.6941984641E-02
2020-09-16,07:58:00.316,259.33194811,6223.966755,260.33194811,1600243080.317,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755586977E+00,1.9780748102E+00,4.0131319565E+02,4.0193411737E+02,9.7154150594E-02
2020-09-16,07:58:00.339,259.33194838,6223.966761,260.33194838,1600243080.340,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755586977E+00,1.9780775601E+00,4.0122038927E+02,4.0184184643E+02,9.7154150594E-02
2020-09-16,07:58:00.367,259.33194869,6223.966769,260.33194869,1600243080.367,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759734823E+00,1.9784928736E+00,4.0122038927E+02,4.0184184643E+02,9.7154150594E-02
2020-09-16,07:58:00.388,259.33194894,6223.966774,260.33194894,1600243080.388,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759734823E+00,1.9784898325E+00,4.0122038927E+02,4.0184109567E+02,9.6919573108E-02
2020-09-16,07:58:00.411,259.33194920,6223.966781,260.33194920,1600243080.411,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759734823E+00,1.9784867915E+00,4.0132631905E+02,4.0194643839E+02,9.6919573108E-02
2020-09-16,07:58:00.440,259.33194954,6223.966789,260.33194954,1600243080.440,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752474148E+00,1.9777598005E+00,4.0132631905E+02,4.0194643839E+02,9.6919573108E-02
2020-09-16,07:58:00.461,259.33194979,6223.966795,260.33194979,1600243080.462,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752474148E+00,1.9777595102E+00,4.0132631905E+02,4.0194636667E+02,9.6897171288E-02
2020-09-16,07:58:00.483,259.33195003,6223.966801,260.33195003,1600243080.483,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752474148E+00,1.9777592199E+00,4.0136637113E+02,4.0198640891E+02,9.6897171288E-02
2020-09-16,07:58:00.510,259.33195036,6223.966809,260.33195036,1600243080.511,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519925E+00,1.9785648207E+00,4.0136637113E+02,4.0198640891E+02,9.6897171288E-02
2020-09-16,07:58:00.532,259.33195061,6223.966815,260.33195061,1600243080.533,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519925E+00,1.9785622163E+00,4.0136637113E+02,4.0198576574E+02,9.6696281073E-02
2020-09-16,07:58:00.553,259.33195086,6223.966821,260.33195086,1600243080.554,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760519925E+00,1.9785596118E+00,4.0124400607E+02,4.0186256887E+02,9.6696281073E-02
2020-09-16,07:58:00.584,259.33195120,6223.966829,260.33195120,1600243080.584,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755128707E+00,1.9780198058E+00,4.0124400607E+02,4.0186256887E+02,9.6696281073E-02
2020-09-16,07:58:00.617,259.33195159,6223.966838,260.33195159,1600243080.617,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755128707E+00,1.9780251740E+00,4.0124400607E+02,4.0186389451E+02,9.7110466433E-02
2020-09-16,07:58:00.648,259.33195196,6223.966847,260.33195196,1600243080.649,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755128707E+00,1.9780305423E+00,4.0127862810E+02,4.0189989581E+02,9.7110466433E-02
2020-09-16,07:58:00.680,259.33195231,6223.966856,260.33195231,1600243080.680,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412872E+00,1.9789601421E+00,4.0127862810E+02,4.0189989581E+02,9.7110466433E-02
2020-09-16,07:58:00.700,259.33195256,6223.966861,260.33195256,1600243080.701,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412872E+00,1.9789596810E+00,4.0127862810E+02,4.0189978198E+02,9.7074905373E-02
2020-09-16,07:58:00.721,259.33195280,6223.966867,260.33195280,1600243080.722,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764412872E+00,1.9789592198E+00,4.0125986209E+02,4.0188087310E+02,9.7074905373E-02
2020-09-16,07:58:00.750,259.33195314,6223.966875,260.33195314,1600243080.751,0,963,1.5147020569E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045107E+00,1.9789223964E+00,4.0125986209E+02,4.0188087310E+02,9.7074905373E-02
2020-09-16,07:58:00.772,259.33195338,6223.966881,260.33195338,1600243080.772,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045107E+00,1.9789203811E+00,4.0125986209E+02,4.0188037564E+02,9.6919485640E-02
2020-09-16,07:58:00.792,259.33195362,6223.966887,260.33195362,1600243080.793,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764045107E+00,1.9789183658E+00,4.0132660280E+02,4.0194672202E+02,9.6919485640E-02
2020-09-16,07:58:00.819,259.33195392,6223.966894,260.33195392,1600243080.819,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751995019E+00,1.9777118244E+00,4.0132660280E+02,4.0194672202E+02,9.6919485640E-02
2020-09-16,07:58:00.842,259.33195419,6223.966901,260.33195419,1600243080.842,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751995019E+00,1.9777128639E+00,4.0132660280E+02,4.0194697880E+02,9.6999696526E-02
2020-09-16,07:58:00.864,259.33195444,6223.966907,260.33195444,1600243080.864,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751995019E+00,1.9777139033E+00,4.0127716481E+02,4.0189772113E+02,9.6999696526E-02
2020-09-16,07:58:00.892,259.33195478,6223.966915,260.33195478,1600243080.893,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764730011E+00,1.9789890236E+00,4.0127716481E+02,4.0189772113E+02,9.6999696526E-02
2020-09-16,07:58:00.914,259.33195502,6223.966921,260.33195502,1600243080.914,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764730011E+00,1.9789861879E+00,4.0127716481E+02,4.0189702114E+02,9.6781010615E-02
2020-09-16,07:58:00.940,259.33195532,6223.966928,260.33195532,1600243080.940,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764730011E+00,1.9789833521E+00,4.0122561633E+02,4.0184469313E+02,9.6781010615E-02
2020-09-16,07:58:00.974,259.33195573,6223.966937,260.33195573,1600243080.975,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919752E+00,1.9784015882E+00,4.0122561633E+02,4.0184469313E+02,9.6781010615E-02
2020-09-16,07:58:00.996,259.33195597,6223.966943,260.33195597,1600243080.996,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919752E+00,1.9784022744E+00,4.0122561633E+02,4.0184486255E+02,9.6833946977E-02
2020-09-16,07:58:01.019,259.33195624,6223.966950,260.33195624,1600243081.019,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758919752E+00,1.9784029607E+00,4.0133368443E+02,4.0195326691E+02,9.6833946977E-02
2020-09-16,07:58:01.046,259.33195655,6223.966957,260.33195655,1600243081.046,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949893E+00,1.9780054703E+00,4.0133368443E+02,4.0195326691E+02,9.6833946977E-02
2020-09-16,07:58:01.066,259.33195679,6223.966963,260.33195679,1600243081.067,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949893E+00,1.9780051233E+00,4.0133368443E+02,4.0195318120E+02,9.6807174185E-02
2020-09-16,07:58:01.089,259.33195706,6223.966969,260.33195706,1600243081.090,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754949893E+00,1.9780047763E+00,4.0127092345E+02,4.0189023765E+02,9.6807174185E-02
2020-09-16,07:58:01.118,259.33195740,6223.966977,260.33195740,1600243081.119,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761510619E+00,1.9786616825E+00,4.0127092345E+02,4.0189023765E+02,9.6807174185E-02
2020-09-16,07:58:01.140,259.33195764,6223.966983,260.33195764,1600243081.140,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761510619E+00,1.9786619998E+00,4.0127092345E+02,4.0189031599E+02,9.6831650761E-02
2020-09-16,07:58:01.161,259.33195788,6223.966989,260.33195788,1600243081.161,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761510619E+00,1.9786623171E+00,4.0126340986E+02,4.0188286915E+02,9.6831650761E-02
2020-09-16,07:58:01.190,259.33195822,6223.966997,260.33195822,1600243081.190,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744055E+00,1.9783853092E+00,4.0126340986E+02,4.0188286915E+02,9.6831650761E-02
2020-09-16,07:58:01.211,259.33195847,6223.967003,260.33195847,1600243081.212,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744055E+00,1.9783846082E+00,4.0126340986E+02,4.0188269606E+02,9.6777572520E-02
2020-09-16,07:58:01.234,259.33195874,6223.967010,260.33195874,1600243081.235,0,963,1.5147247314E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758744055E+00,1.9783839071E+00,4.0130208145E+02,4.0192125422E+02,9.6777572520E-02
2020-09-16,07:58:01.263,259.33195907,6223.967018,260.33195907,1600243081.264,0,963,1.5147020569E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760730945E+00,1.9785828484E+00,4.0130208145E+02,4.0192125422E+02,9.6777572520E-02
2020-09-16,07:58:01.286,259.33195934,6223.967024,260.33195934,1600243081.287,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760730945E+00,1.9785841555E+00,4.0130208145E+02,4.0192157696E+02,9.6878393883E-02
2020-09-16,07:58:01.309,259.33195959,6223.967030,260.33195959,1600243081.309,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760730945E+00,1.9785854626E+00,4.0133414638E+02,4.0195401416E+02,9.6878393883E-02
2020-09-16,07:58:01.342,259.33195999,6223.967040,260.33195999,1600243081.343,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749016839E+00,1.9774125628E+00,4.0133414638E+02,4.0195401416E+02,9.6878393883E-02
2020-09-16,07:58:01.368,259.33196029,6223.967047,260.33196029,1600243081.369,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749016839E+00,1.9774117331E+00,4.0133414638E+02,4.0195380917E+02,9.6814361531E-02
2020-09-16,07:58:01.391,259.33196054,6223.967053,260.33196054,1600243081.391,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749016839E+00,1.9774109034E+00,4.0138252490E+02,4.0200205737E+02,9.6814361531E-02
2020-09-16,07:58:01.421,259.33196090,6223.967062,260.33196090,1600243081.422,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754527569E+00,1.9779626766E+00,4.0138252490E+02,4.0200205737E+02,9.6814361531E-02
2020-09-16,07:58:01.443,259.33196115,6223.967068,260.33196115,1600243081.443,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754527569E+00,1.9779647150E+00,4.0138252490E+02,4.0200256091E+02,9.6971636206E-02
2020-09-16,07:58:01.466,259.33196141,6223.967074,260.33196141,1600243081.466,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754527569E+00,1.9779667534E+00,4.0132453506E+02,4.0194498498E+02,9.6971636206E-02
2020-09-16,07:58:01.496,259.33196176,6223.967082,260.33196176,1600243081.496,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379229E+00,1.9784525367E+00,4.0132453506E+02,4.0194498498E+02,9.6971636206E-02
2020-09-16,07:58:01.516,259.33196200,6223.967088,260.33196200,1600243081.517,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379229E+00,1.9784524748E+00,4.0132453506E+02,4.0194496968E+02,9.6966858958E-02
2020-09-16,07:58:01.538,259.33196225,6223.967094,260.33196225,1600243081.538,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759379229E+00,1.9784524129E+00,4.0124724185E+02,4.0186754169E+02,9.6966858958E-02
2020-09-16,07:58:01.565,259.33196256,6223.967101,260.33196256,1600243081.565,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750534279E+00,1.9775667923E+00,4.0124724185E+02,4.0186754169E+02,9.6966858958E-02
2020-09-16,07:58:01.588,259.33196282,6223.967108,260.33196282,1600243081.588,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750534279E+00,1.9775658224E+00,4.0124724185E+02,4.0186730214E+02,9.6892014370E-02
2020-09-16,07:58:01.608,259.33196307,6223.967114,260.33196307,1600243081.609,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750534279E+00,1.9775648526E+00,4.0136246023E+02,4.0198245895E+02,9.6892014370E-02
2020-09-16,07:58:01.638,259.33196340,6223.967122,260.33196340,1600243081.638,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637018E+00,1.9787766655E+00,4.0136246023E+02,4.0198245895E+02,9.6892014370E-02
2020-09-16,07:58:01.658,259.33196365,6223.967127,260.33196365,1600243081.659,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637018E+00,1.9787780388E+00,4.0136246023E+02,4.0198279804E+02,9.6997927386E-02
2020-09-16,07:58:01.680,259.33196389,6223.967133,260.33196389,1600243081.680,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762637018E+00,1.9787794120E+00,4.0130053951E+02,4.0192112065E+02,9.6997927386E-02
2020-09-16,07:58:01.710,259.33196424,6223.967142,260.33196424,1600243081.710,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760175306E+00,1.9785329274E+00,4.0130053951E+02,4.0192112065E+02,9.6997927386E-02
2020-09-16,07:58:01.743,259.33196462,6223.967151,260.33196462,1600243081.743,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760175306E+00,1.9785316409E+00,4.0130053951E+02,4.0192080298E+02,9.6898688294E-02
2020-09-16,07:58:01.775,259.33196499,6223.967160,260.33196499,1600243081.775,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760175306E+00,1.9785303543E+00,4.0137980008E+02,4.0199986832E+02,9.6898688294E-02
2020-09-16,07:58:01.805,259.33196534,6223.967168,260.33196534,1600243081.805,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767501118E+00,1.9792638671E+00,4.0137980008E+02,4.0199986832E+02,9.6898688294E-02
2020-09-16,07:58:01.826,259.33196559,6223.967174,260.33196559,1600243081.827,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767501118E+00,1.9792639899E+00,4.0137980008E+02,4.0199989865E+02,9.6908158721E-02
2020-09-16,07:58:01.848,259.33196583,6223.967180,260.33196583,1600243081.848,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767501118E+00,1.9792641127E+00,4.0129048000E+02,4.0191047089E+02,9.6908158721E-02
2020-09-16,07:58:01.877,259.33196617,6223.967188,260.33196617,1600243081.877,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395895E+00,1.9789531955E+00,4.0129048000E+02,4.0191047089E+02,9.6908158721E-02
2020-09-16,07:58:01.898,259.33196642,6223.967194,260.33196642,1600243081.899,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395895E+00,1.9789551595E+00,4.0129048000E+02,4.0191095571E+02,9.7059618815E-02
2020-09-16,07:58:01.920,259.33196667,6223.967200,260.33196667,1600243081.920,0,963,1.5144979858E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764395895E+00,1.9789571235E+00,4.0133831529E+02,4.0195934984E+02,9.7059618815E-02
2020-09-16,07:58:01.950,259.33196703,6223.967209,260.33196703,1600243081.951,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760832758E+00,1.9786003559E+00,4.0133831529E+02,4.0195934984E+02,9.7059618815E-02
2020-09-16,07:58:01.971,259.33196727,6223.967214,260.33196727,1600243081.972,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760832758E+00,1.9785968626E+00,4.0133831529E+02,4.0195848723E+02,9.6790169961E-02
2020-09-16,07:58:01.996,259.33196755,6223.967221,260.33196755,1600243081.996,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760832758E+00,1.9785933693E+00,4.0127469838E+02,4.0189390955E+02,9.6790169961E-02
2020-09-16,07:58:02.023,259.33196787,6223.967229,260.33196787,1600243082.024,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663789E+00,1.9783761969E+00,4.0127469838E+02,4.0189390955E+02,9.6790169961E-02
2020-09-16,07:58:02.046,259.33196813,6223.967235,260.33196813,1600243082.046,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663789E+00,1.9783780998E+00,4.0127469838E+02,4.0189437941E+02,9.6936960599E-02
2020-09-16,07:58:02.072,259.33196844,6223.967242,260.33196844,1600243082.073,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758663789E+00,1.9783800027E+00,4.0137175215E+02,4.0199205302E+02,9.6936960599E-02
2020-09-16,07:58:02.108,259.33196885,6223.967252,260.33196885,1600243082.109,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523758E+00,1.9787664907E+00,4.0137175215E+02,4.0199205302E+02,9.6936960599E-02
2020-09-16,07:58:02.132,259.33196913,6223.967259,260.33196913,1600243082.133,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523758E+00,1.9787655450E+00,4.0137175215E+02,4.0199181951E+02,9.6864026210E-02
2020-09-16,07:58:02.154,259.33196938,6223.967265,260.33196938,1600243082.154,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523758E+00,1.9787645993E+00,4.0130586757E+02,4.0192559968E+02,9.6864026210E-02
2020-09-16,07:58:02.181,259.33196970,6223.967273,260.33196970,1600243082.182,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033979E+00,1.9786154320E+00,4.0130586757E+02,4.0192559968E+02,9.6864026210E-02
2020-09-16,07:58:02.203,259.33196995,6223.967279,260.33196995,1600243082.204,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033979E+00,1.9786157439E+00,4.0130586757E+02,4.0192567669E+02,9.6888081039E-02
2020-09-16,07:58:02.224,259.33197020,6223.967285,260.33197020,1600243082.225,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761033979E+00,1.9786160558E+00,4.0129801095E+02,4.0191788493E+02,9.6888081039E-02
2020-09-16,07:58:02.253,259.33197052,6223.967293,260.33197052,1600243082.253,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745593E+00,1.9791879434E+00,4.0129801095E+02,4.0191788493E+02,9.6888081039E-02
2020-09-16,07:58:02.275,259.33197078,6223.967299,260.33197078,1600243082.275,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745593E+00,1.9791891490E+00,4.0129801095E+02,4.0191818252E+02,9.6981045639E-02
2020-09-16,07:58:02.296,259.33197102,6223.967304,260.33197102,1600243082.296,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766745593E+00,1.9791903546E+00,4.0128957164E+02,4.0191002774E+02,9.6981045639E-02
2020-09-16,07:58:02.323,259.33197134,6223.967312,260.33197134,1600243082.324,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760005715E+00,1.9785155091E+00,4.0128957164E+02,4.0191002774E+02,9.6981045639E-02
2020-09-16,07:58:02.345,259.33197160,6223.967318,260.33197160,1600243082.346,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760005715E+00,1.9785149687E+00,4.0128957164E+02,4.0190989432E+02,9.6939366655E-02
2020-09-16,07:58:02.367,259.33197184,6223.967324,260.33197184,1600243082.367,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760005715E+00,1.9785144284E+00,4.0132239947E+02,4.0194263948E+02,9.6939366655E-02
2020-09-16,07:58:02.392,259.33197214,6223.967331,260.33197214,1600243082.393,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755512514E+00,1.9780645367E+00,4.0132239947E+02,4.0194263948E+02,9.6939366655E-02
2020-09-16,07:58:02.414,259.33197238,6223.967337,260.33197238,1600243082.414,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755512514E+00,1.9780615148E+00,4.0132239947E+02,4.0194189312E+02,9.6706221323E-02
2020-09-16,07:58:02.434,259.33197263,6223.967343,260.33197263,1600243082.435,0,963,1.5146998596E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755512514E+00,1.9780584930E+00,4.0130202874E+02,4.0192074463E+02,9.6706221323E-02
2020-09-16,07:58:02.467,259.33197301,6223.967352,260.33197301,1600243082.468,0,963,1.5146733202E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764612253E+00,1.9789696217E+00,4.0130202874E+02,4.0192074463E+02,9.6706221323E-02
2020-09-16,07:58:02.496,259.33197333,6223.967360,260.33197333,1600243082.496,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764612253E+00,1.9789715120E+00,4.0130202874E+02,4.0192121125E+02,9.6851993259E-02
2020-09-16,07:58:02.517,259.33197359,6223.967366,260.33197359,1600243082.518,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764612253E+00,1.9789734022E+00,4.0130948635E+02,4.0192914701E+02,9.6851993259E-02
2020-09-16,07:58:02.548,259.33197394,6223.967374,260.33197394,1600243082.548,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761637066E+00,1.9786755054E+00,4.0130948635E+02,4.0192914701E+02,9.6851993259E-02
2020-09-16,07:58:02.569,259.33197419,6223.967381,260.33197419,1600243082.570,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761637066E+00,1.9786763759E+00,4.0130948635E+02,4.0192936195E+02,9.6919136106E-02
2020-09-16,07:58:02.591,259.33197443,6223.967386,260.33197443,1600243082.591,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761637066E+00,1.9786772464E+00,4.0124569735E+02,4.0186568932E+02,9.6919136106E-02
2020-09-16,07:58:02.618,259.33197476,6223.967394,260.33197476,1600243082.619,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243263E+00,1.9787379433E+00,4.0124569735E+02,4.0186568932E+02,9.6919136106E-02
2020-09-16,07:58:02.641,259.33197501,6223.967400,260.33197501,1600243082.641,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243263E+00,1.9787384321E+00,4.0124569735E+02,4.0186580999E+02,9.6956839643E-02
2020-09-16,07:58:02.661,259.33197525,6223.967406,260.33197525,1600243082.662,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762243263E+00,1.9787389210E+00,4.0133438432E+02,4.0195475473E+02,9.6956839643E-02
2020-09-16,07:58:02.690,259.33197558,6223.967414,260.33197558,1600243082.690,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764469827E+00,1.9789618606E+00,4.0133438432E+02,4.0195475473E+02,9.6956839643E-02
2020-09-16,07:58:02.711,259.33197583,6223.967420,260.33197583,1600243082.712,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764469827E+00,1.9789610944E+00,4.0133438432E+02,4.0195456555E+02,9.6897747894E-02
2020-09-16,07:58:02.733,259.33197608,6223.967426,260.33197608,1600243082.733,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764469827E+00,1.9789603281E+00,4.0138465234E+02,4.0200472205E+02,9.6897747894E-02
2020-09-16,07:58:02.760,259.33197640,6223.967434,260.33197640,1600243082.761,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566942E+00,1.9792704335E+00,4.0138465234E+02,4.0200472205E+02,9.6897747894E-02
2020-09-16,07:58:02.782,259.33197666,6223.967440,260.33197666,1600243082.783,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566942E+00,1.9792702302E+00,4.0138465234E+02,4.0200467185E+02,9.6882068430E-02
2020-09-16,07:58:02.803,259.33197690,6223.967446,260.33197690,1600243082.804,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767566942E+00,1.9792700268E+00,4.0123621786E+02,4.0185595790E+02,9.6882068430E-02
2020-09-16,07:58:02.832,259.33197722,6223.967453,260.33197722,1600243082.832,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163118E+00,1.9786288302E+00,4.0123621786E+02,4.0185595790E+02,9.6882068430E-02
2020-09-16,07:58:02.865,259.33197760,6223.967463,260.33197760,1600243082.865,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163118E+00,1.9786290019E+00,4.0123621786E+02,4.0185600030E+02,9.6895316548E-02
2020-09-16,07:58:02.898,259.33197799,6223.967472,260.33197799,1600243082.898,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761163118E+00,1.9786291737E+00,4.0132026848E+02,4.0194022317E+02,9.6895316548E-02
2020-09-16,07:58:02.927,259.33197832,6223.967480,260.33197832,1600243082.927,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259066E+00,1.9793396709E+00,4.0132026848E+02,4.0194022317E+02,9.6895316548E-02
2020-09-16,07:58:02.947,259.33197856,6223.967486,260.33197856,1600243082.948,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259066E+00,1.9793395344E+00,4.0132026848E+02,4.0194018949E+02,9.6884796142E-02
2020-09-16,07:58:02.969,259.33197881,6223.967491,260.33197881,1600243082.969,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768259066E+00,1.9793393980E+00,4.0124133409E+02,4.0186109950E+02,9.6884796142E-02
2020-09-16,07:58:02.996,259.33197912,6223.967499,260.33197912,1600243082.996,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244187E+00,1.9783366367E+00,4.0124133409E+02,4.0186109950E+02,9.6884796142E-02
2020-09-16,07:58:03.016,259.33197936,6223.967505,260.33197936,1600243083.017,0,963,1.5146255493E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244187E+00,1.9783390037E+00,4.0124133409E+02,4.0186168393E+02,9.7067396673E-02
2020-09-16,07:58:03.038,259.33197961,6223.967511,260.33197961,1600243083.038,0,963,1.5146929779E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244187E+00,1.9783413708E+00,4.0131428158E+02,4.0193532874E+02,9.7067396673E-02
2020-09-16,07:58:03.066,259.33197994,6223.967519,260.33197994,1600243083.067,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589611E+00,1.9790768489E+00,4.0131428158E+02,4.0193532874E+02,9.7067396673E-02
2020-09-16,07:58:03.088,259.33198020,6223.967525,260.33198020,1600243083.089,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589611E+00,1.9790743406E+00,4.0131428158E+02,4.0193470956E+02,9.6873975558E-02
2020-09-16,07:58:03.108,259.33198043,6223.967530,260.33198043,1600243083.109,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765589611E+00,1.9790718324E+00,4.0127180248E+02,4.0189154568E+02,9.6873975558E-02
2020-09-16,07:58:03.141,259.33198080,6223.967539,260.33198080,1600243083.141,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685034E+00,1.9789812597E+00,4.0127180248E+02,4.0189154568E+02,9.6873975558E-02
2020-09-16,07:58:03.164,259.33198106,6223.967546,260.33198106,1600243083.164,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685034E+00,1.9789821142E+00,4.0127180248E+02,4.0189175661E+02,9.6939874923E-02
2020-09-16,07:58:03.190,259.33198138,6223.967553,260.33198138,1600243083.191,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764685034E+00,1.9789829688E+00,4.0131564461E+02,4.0193587744E+02,9.6939874923E-02
2020-09-16,07:58:03.221,259.33198174,6223.967562,260.33198174,1600243083.222,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757933855E+00,1.9783069919E+00,4.0131564461E+02,4.0193587744E+02,9.6939874923E-02
2020-09-16,07:58:03.243,259.33198198,6223.967568,260.33198198,1600243083.243,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757933855E+00,1.9783066662E+00,4.0131564461E+02,4.0193579700E+02,9.6914746377E-02
2020-09-16,07:58:03.263,259.33198222,6223.967573,260.33198222,1600243083.264,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757933855E+00,1.9783063405E+00,4.0121676901E+02,4.0183668818E+02,9.6914746377E-02
2020-09-16,07:58:03.295,259.33198258,6223.967582,260.33198258,1600243083.295,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752891247E+00,1.9778014383E+00,4.0121676901E+02,4.0183668818E+02,9.6914746377E-02
2020-09-16,07:58:03.316,259.33198284,6223.967588,260.33198284,1600243083.317,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752891247E+00,1.9778017550E+00,4.0121676901E+02,4.0183676639E+02,9.6939183328E-02
2020-09-16,07:58:03.338,259.33198308,6223.967594,260.33198308,1600243083.338,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752891247E+00,1.9778020717E+00,4.0124855541E+02,4.0186868012E+02,9.6939183328E-02
2020-09-16,07:58:03.367,259.33198341,6223.967602,260.33198341,1600243083.367,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764932017E+00,1.9790076805E+00,4.0124855541E+02,4.0186868012E+02,9.6939183328E-02
2020-09-16,07:58:03.388,259.33198367,6223.967608,260.33198367,1600243083.389,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764932017E+00,1.9790077594E+00,4.0124855541E+02,4.0186869958E+02,9.6945264266E-02
2020-09-16,07:58:03.411,259.33198394,6223.967614,260.33198394,1600243083.412,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764932017E+00,1.9790078382E+00,4.0131986200E+02,4.0194013585E+02,9.6945264266E-02
2020-09-16,07:58:03.441,259.33198428,6223.967623,260.33198428,1600243083.442,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002207E+00,1.9778133394E+00,4.0131986200E+02,4.0194013585E+02,9.6945264266E-02
2020-09-16,07:58:03.463,259.33198454,6223.967629,260.33198454,1600243083.464,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002207E+00,1.9778105379E+00,4.0131986200E+02,4.0193944383E+02,9.6729092272E-02
2020-09-16,07:58:03.484,259.33198478,6223.967635,260.33198478,1600243083.485,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753002207E+00,1.9778077364E+00,4.0119770336E+02,4.0181640479E+02,9.6729092272E-02
2020-09-16,07:58:03.512,259.33198509,6223.967642,260.33198509,1600243083.512,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984747E+00,1.9788072577E+00,4.0119770336E+02,4.0181640479E+02,9.6729092272E-02
2020-09-16,07:58:03.532,259.33198534,6223.967648,260.33198534,1600243083.533,0,963,1.5147004700E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984747E+00,1.9788079441E+00,4.0119770336E+02,4.0181657420E+02,9.6782029896E-02
2020-09-16,07:58:03.556,259.33198561,6223.967655,260.33198561,1600243083.557,0,963,1.5146812134E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762984747E+00,1.9788086305E+00,4.0123290117E+02,4.0185199573E+02,9.6782029896E-02
2020-09-16,07:58:03.591,259.33198601,6223.967664,260.33198601,1600243083.591,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757953791E+00,1.9783048959E+00,4.0123290117E+02,4.0185199573E+02,9.6782029896E-02
2020-09-16,07:58:03.618,259.33198633,6223.967672,260.33198633,1600243083.619,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757953791E+00,1.9783090228E+00,4.0123290117E+02,4.0185301466E+02,9.7100393963E-02
2020-09-16,07:58:03.641,259.33198659,6223.967678,260.33198659,1600243083.641,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757953791E+00,1.9783131497E+00,4.0137501482E+02,4.0199636726E+02,9.7100393963E-02
2020-09-16,07:58:03.667,259.33198689,6223.967685,260.33198689,1600243083.667,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750534306E+00,1.9775702557E+00,4.0137501482E+02,4.0199636726E+02,9.7100393963E-02
2020-09-16,07:58:03.688,259.33198714,6223.967691,260.33198714,1600243083.689,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750534306E+00,1.9775698420E+00,4.0137501482E+02,4.0199626504E+02,9.7068468058E-02
2020-09-16,07:58:03.709,259.33198737,6223.967697,260.33198737,1600243083.709,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750534306E+00,1.9775694283E+00,4.0125464341E+02,4.0187560514E+02,9.7068468058E-02
2020-09-16,07:58:03.737,259.33198771,6223.967705,260.33198771,1600243083.738,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699770E+00,1.9785872696E+00,4.0125464341E+02,4.0187560514E+02,9.7068468058E-02
2020-09-16,07:58:03.759,259.33198795,6223.967711,260.33198795,1600243083.759,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699770E+00,1.9785852297E+00,4.0125464341E+02,4.0187510153E+02,9.6911125591E-02
2020-09-16,07:58:03.779,259.33198819,6223.967717,260.33198819,1600243083.780,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760699770E+00,1.9785831899E+00,4.0138815916E+02,4.0200831996E+02,9.6911125591E-02
2020-09-16,07:58:03.805,259.33198850,6223.967724,260.33198850,1600243083.806,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751556155E+00,1.9776676655E+00,4.0138815916E+02,4.0200831996E+02,9.6911125591E-02
2020-09-16,07:58:03.828,259.33198875,6223.967730,260.33198875,1600243083.828,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751556155E+00,1.9776655596E+00,4.0138815916E+02,4.0200779963E+02,9.6748614841E-02
2020-09-16,07:58:03.848,259.33198898,6223.967736,260.33198898,1600243083.848,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751556155E+00,1.9776634537E+00,4.0135413216E+02,4.0197319983E+02,9.6748614841E-02
2020-09-16,07:58:03.880,259.33198935,6223.967744,260.33198935,1600243083.880,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265130E+00,1.9789359648E+00,4.0135413216E+02,4.0197319983E+02,9.6748614841E-02
2020-09-16,07:58:03.901,259.33198961,6223.967751,260.33198961,1600243083.902,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265130E+00,1.9789393830E+00,4.0135413216E+02,4.0197404376E+02,9.7012220179E-02
2020-09-16,07:58:03.921,259.33198984,6223.967756,260.33198984,1600243083.922,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764265130E+00,1.9789428012E+00,4.0124633850E+02,4.0186692731E+02,9.7012220179E-02
2020-09-16,07:58:03.950,259.33199017,6223.967764,260.33199017,1600243083.951,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755746523E+00,1.9780898559E+00,4.0124633850E+02,4.0186692731E+02,9.7012220179E-02
2020-09-16,07:58:03.983,259.33199054,6223.967773,260.33199054,1600243083.983,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755746523E+00,1.9780889015E+00,4.0124633850E+02,4.0186669165E+02,9.6938590769E-02
2020-09-16,07:58:04.013,259.33199090,6223.967782,260.33199090,1600243084.014,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755746523E+00,1.9780879472E+00,4.0125097519E+02,4.0187109985E+02,9.6938590769E-02
2020-09-16,07:58:04.042,259.33199124,6223.967790,260.33199124,1600243084.043,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753120537E+00,1.9778250146E+00,4.0125097519E+02,4.0187109985E+02,9.6938590769E-02
2020-09-16,07:58:04.063,259.33199148,6223.967796,260.33199148,1600243084.064,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753120537E+00,1.9778240448E+00,4.0125097519E+02,4.0187086034E+02,9.6863759144E-02
2020-09-16,07:58:04.085,259.33199172,6223.967801,260.33199172,1600243084.085,0,963,1.5146041870E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753120537E+00,1.9778230750E+00,4.0123172791E+02,4.0185134382E+02,9.6863759144E-02
2020-09-16,07:58:04.111,259.33199204,6223.967809,260.33199204,1600243084.112,0,963,1.5150141907E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758843863E+00,1.9783961351E+00,4.0123172791E+02,4.0185134382E+02,9.6863759144E-02
2020-09-16,07:58:04.132,259.33199228,6223.967815,260.33199228,1600243084.133,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758843863E+00,1.9783959112E+00,4.0123172791E+02,4.0185128855E+02,9.6846490776E-02
2020-09-16,07:58:04.154,259.33199252,6223.967821,260.33199252,1600243084.154,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758843863E+00,1.9783956874E+00,4.0130834283E+02,4.0192796649E+02,9.6846490776E-02
2020-09-16,07:58:04.180,259.33199282,6223.967828,260.33199282,1600243084.180,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439086E+00,1.9784552853E+00,4.0130834283E+02,4.0192796649E+02,9.6846490776E-02
2020-09-16,07:58:04.200,259.33199307,6223.967834,260.33199307,1600243084.201,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439086E+00,1.9784571088E+00,4.0130834283E+02,4.0192841676E+02,9.6987151062E-02
2020-09-16,07:58:04.221,259.33199331,6223.967839,260.33199331,1600243084.222,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759439086E+00,1.9784589323E+00,4.0132498530E+02,4.0194553525E+02,9.6987151062E-02
2020-09-16,07:58:04.249,259.33199362,6223.967847,260.33199362,1600243084.249,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146891E+00,1.9788301848E+00,4.0132498530E+02,4.0194553525E+02,9.6987151062E-02
2020-09-16,07:58:04.269,259.33199387,6223.967853,260.33199387,1600243084.270,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146891E+00,1.9788289011E+00,4.0132498530E+02,4.0194521831E+02,9.6888147853E-02
2020-09-16,07:58:04.296,259.33199417,6223.967860,260.33199417,1600243084.296,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763146891E+00,1.9788276174E+00,4.0118969614E+02,4.0180940324E+02,9.6888147853E-02
2020-09-16,07:58:04.329,259.33199456,6223.967869,260.33199456,1600243084.330,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765197663E+00,1.9790329553E+00,4.0118969614E+02,4.0180940324E+02,9.6888147853E-02
2020-09-16,07:58:04.351,259.33199480,6223.967875,260.33199480,1600243084.351,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765197663E+00,1.9790346656E+00,4.0118969614E+02,4.0180982531E+02,9.7020035481E-02
2020-09-16,07:58:04.371,259.33199505,6223.967881,260.33199505,1600243084.372,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765197663E+00,1.9790363758E+00,4.0131404260E+02,4.0193478616E+02,9.7020035481E-02
2020-09-16,07:58:04.398,259.33199536,6223.967889,260.33199536,1600243084.399,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304658E+00,1.9797479803E+00,4.0131404260E+02,4.0193478616E+02,9.7020035481E-02
2020-09-16,07:58:04.420,259.33199560,6223.967894,260.33199560,1600243084.420,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304658E+00,1.9797473344E+00,4.0131404260E+02,4.0193462677E+02,9.6970244519E-02
2020-09-16,07:58:04.440,259.33199583,6223.967900,260.33199583,1600243084.440,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772304658E+00,1.9797466885E+00,4.0131990907E+02,4.0194034293E+02,9.6970244519E-02
2020-09-16,07:58:04.469,259.33199617,6223.967908,260.33199617,1600243084.469,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792705E+00,1.9794951734E+00,4.0131990907E+02,4.0194034293E+02,9.6970244519E-02
2020-09-16,07:58:04.490,259.33199642,6223.967914,260.33199642,1600243084.491,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792705E+00,1.9794935613E+00,4.0131990907E+02,4.0193994505E+02,9.6845956418E-02
2020-09-16,07:58:04.516,259.33199672,6223.967921,260.33199672,1600243084.517,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769792705E+00,1.9794919493E+00,4.0127805248E+02,4.0189762596E+02,9.6845956418E-02
2020-09-16,07:58:04.545,259.33199705,6223.967929,260.33199705,1600243084.545,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759981952E+00,1.9785096270E+00,4.0127805248E+02,4.0189762596E+02,9.6845956418E-02
2020-09-16,07:58:04.566,259.33199730,6223.967935,260.33199730,1600243084.567,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759981952E+00,1.9785123443E+00,4.0127805248E+02,4.0189829686E+02,9.7055555566E-02
2020-09-16,07:58:04.591,259.33199758,6223.967942,260.33199758,1600243084.591,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759981952E+00,1.9785150616E+00,4.0137103103E+02,4.0199209019E+02,9.7055555566E-02
2020-09-16,07:58:04.618,259.33199791,6223.967950,260.33199791,1600243084.619,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524812E+00,1.9791701810E+00,4.0137103103E+02,4.0199209019E+02,9.7055555566E-02
2020-09-16,07:58:04.641,259.33199816,6223.967956,260.33199816,1600243084.641,0,963,1.5154241943E+02,5.9999076843E+01,2.3000000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524812E+00,1.9791684317E+00,4.0137103103E+02,4.0199165834E+02,9.6920670987E-02
2020-09-16,07:58:04.661,259.33199840,6223.967962,260.33199840,1600243084.662,0,963,1.5150382080E+02,5.9999101257E+01,2.3000000000E+01,6.0219487000E+01,5.9997856140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766524812E+00,1.9791666825E+00,4.0129928689E+02,4.0191937148E+02,9.6920670987E-02
2020-09-16,07:58:04.693,259.33199876,6223.967970,260.33199876,1600243084.693,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760789242E+00,1.9785923960E+00,4.0129928689E+02,4.0191937148E+02,9.6920670987E-02
2020-09-16,07:58:04.720,259.33199907,6223.967978,260.33199907,1600243084.720,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760789242E+00,1.9785920873E+00,4.0129928689E+02,4.0191929528E+02,9.6896864409E-02
2020-09-16,07:58:04.740,259.33199931,6223.967983,260.33199931,1600243084.740,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760789242E+00,1.9785917787E+00,4.0137311271E+02,4.0199315894E+02,9.6896864409E-02
2020-09-16,07:58:04.766,259.33199962,6223.967991,260.33199962,1600243084.767,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771015863E+00,1.9796157412E+00,4.0137311271E+02,4.0199315894E+02,9.6896864409E-02
2020-09-16,07:58:04.788,259.33199986,6223.967997,260.33199986,1600243084.788,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771015863E+00,1.9796149552E+00,4.0137311271E+02,4.0199296494E+02,9.6836270286E-02
2020-09-16,07:58:04.812,259.33200014,6223.968003,260.33200014,1600243084.812,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771015863E+00,1.9796141692E+00,4.0133709154E+02,4.0195669416E+02,9.6836270286E-02
2020-09-16,07:58:04.842,259.33200050,6223.968012,260.33200050,1600243084.843,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347431E+00,1.9790466057E+00,4.0133709154E+02,4.0195669416E+02,9.6836270286E-02
2020-09-16,07:58:04.868,259.33200080,6223.968019,260.33200080,1600243084.869,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347431E+00,1.9790464806E+00,4.0133709154E+02,4.0195666327E+02,9.6826621214E-02
2020-09-16,07:58:04.891,259.33200105,6223.968025,260.33200105,1600243084.891,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765347431E+00,1.9790463555E+00,4.0129570829E+02,4.0191518524E+02,9.6826621214E-02
2020-09-16,07:58:04.917,259.33200137,6223.968033,260.33200137,1600243084.918,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520858E+00,1.9786632119E+00,4.0129570829E+02,4.0191518524E+02,9.6826621214E-02
2020-09-16,07:58:04.940,259.33200163,6223.968039,260.33200163,1600243084.941,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520858E+00,1.9786630495E+00,4.0129570829E+02,4.0191514515E+02,9.6814096794E-02
2020-09-16,07:58:04.961,259.33200187,6223.968045,260.33200187,1600243084.962,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761520858E+00,1.9786628871E+00,4.0135801166E+02,4.0197750460E+02,9.6814096794E-02
2020-09-16,07:58:04.987,259.33200218,6223.968052,260.33200218,1600243084.988,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315207E+00,1.9787424230E+00,4.0135801166E+02,4.0197750460E+02,9.6814096794E-02
2020-09-16,07:58:05.012,259.33200245,6223.968059,260.33200245,1600243085.012,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315207E+00,1.9787436148E+00,4.0135801166E+02,4.0197779888E+02,9.6906015776E-02
2020-09-16,07:58:05.032,259.33200270,6223.968065,260.33200270,1600243085.033,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315207E+00,1.9787448066E+00,4.0136446919E+02,4.0198456066E+02,9.6906015776E-02
2020-09-16,07:58:05.059,259.33200300,6223.968072,260.33200300,1600243085.059,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760544510E+00,1.9785675117E+00,4.0136446919E+02,4.0198456066E+02,9.6906015776E-02
2020-09-16,07:58:05.091,259.33200337,6223.968081,260.33200337,1600243085.091,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760544510E+00,1.9785671954E+00,4.0136446919E+02,4.0198448257E+02,9.6881623908E-02
2020-09-16,07:58:05.121,259.33200373,6223.968089,260.33200373,1600243085.122,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760544510E+00,1.9785668792E+00,4.0128431791E+02,4.0190412940E+02,9.6881623908E-02
2020-09-16,07:58:05.153,259.33200409,6223.968098,260.33200409,1600243085.153,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426162E+00,1.9789555379E+00,4.0128431791E+02,4.0190412940E+02,9.6881623908E-02
2020-09-16,07:58:05.174,259.33200434,6223.968104,260.33200434,1600243085.175,0,963,1.5149417114E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426162E+00,1.9789548372E+00,4.0128431791E+02,4.0190395643E+02,9.6827586383E-02
2020-09-16,07:58:05.196,259.33200458,6223.968110,260.33200458,1600243085.196,0,963,1.5147995453E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764426162E+00,1.9789541365E+00,4.0131993039E+02,4.0193945092E+02,9.6827586383E-02
2020-09-16,07:58:05.221,259.33200488,6223.968117,260.33200488,1600243085.222,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395677E+00,1.9794517195E+00,4.0131993039E+02,4.0193945092E+02,9.6827586383E-02
2020-09-16,07:58:05.243,259.33200513,6223.968123,260.33200513,1600243085.243,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395677E+00,1.9794537192E+00,4.0131993039E+02,4.0193994448E+02,9.6981766558E-02
2020-09-16,07:58:05.263,259.33200537,6223.968129,260.33200537,1600243085.264,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769395677E+00,1.9794557190E+00,4.0136239036E+02,4.0198296367E+02,9.6981766558E-02
2020-09-16,07:58:05.292,259.33200571,6223.968137,260.33200571,1600243085.293,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757659900E+00,1.9782806477E+00,4.0136239036E+02,4.0198296367E+02,9.6981766558E-02
2020-09-16,07:58:05.316,259.33200598,6223.968144,260.33200598,1600243085.317,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757659900E+00,1.9782825084E+00,4.0136239036E+02,4.0198342323E+02,9.7125310580E-02
2020-09-16,07:58:05.338,259.33200623,6223.968149,260.33200623,1600243085.338,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757659900E+00,1.9782843691E+00,4.0133634874E+02,4.0195780085E+02,9.7125310580E-02
2020-09-16,07:58:05.367,259.33200656,6223.968158,260.33200656,1600243085.367,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768525112E+00,1.9793722752E+00,4.0133634874E+02,4.0195780085E+02,9.7125310580E-02
2020-09-16,07:58:05.390,259.33200683,6223.968164,260.33200683,1600243085.390,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768525112E+00,1.9793694145E+00,4.0133634874E+02,4.0195709473E+02,9.6904743438E-02
2020-09-16,07:58:05.417,259.33200715,6223.968172,260.33200715,1600243085.418,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768525112E+00,1.9793665538E+00,4.0125471239E+02,4.0187462615E+02,9.6904743438E-02
2020-09-16,07:58:05.456,259.33200759,6223.968182,260.33200759,1600243085.456,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758282302E+00,1.9783409702E+00,4.0125471239E+02,4.0187462615E+02,9.6904743438E-02
2020-09-16,07:58:05.476,259.33200784,6223.968188,260.33200784,1600243085.477,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758282302E+00,1.9783411433E+00,4.0125471239E+02,4.0187466888E+02,9.6918092624E-02
2020-09-16,07:58:05.499,259.33200809,6223.968194,260.33200809,1600243085.499,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758282302E+00,1.9783413163E+00,4.0129847934E+02,4.0191854618E+02,9.6918092624E-02
2020-09-16,07:58:05.525,259.33200839,6223.968201,260.33200839,1600243085.525,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755579653E+00,1.9780707076E+00,4.0129847934E+02,4.0191854618E+02,9.6918092624E-02
2020-09-16,07:58:05.546,259.33200863,6223.968207,260.33200863,1600243085.546,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755579653E+00,1.9780693559E+00,4.0129847934E+02,4.0191821235E+02,9.6813803532E-02
2020-09-16,07:58:05.566,259.33200888,6223.968213,260.33200888,1600243085.567,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755579653E+00,1.9780680042E+00,4.0129045244E+02,4.0190983923E+02,9.6813803532E-02
2020-09-16,07:58:05.595,259.33200921,6223.968221,260.33200921,1600243085.596,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764328412E+00,1.9789439916E+00,4.0129045244E+02,4.0190983923E+02,9.6813803532E-02
2020-09-16,07:58:05.617,259.33200946,6223.968227,260.33200946,1600243085.617,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764328412E+00,1.9789415861E+00,4.0129045244E+02,4.0190924540E+02,9.6628291642E-02
2020-09-16,07:58:05.638,259.33200970,6223.968233,260.33200970,1600243085.638,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764328412E+00,1.9789391805E+00,4.0123545816E+02,4.0185357258E+02,9.6628291642E-02
2020-09-16,07:58:05.667,259.33201003,6223.968241,260.33201003,1600243085.667,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159977E+00,1.9787220621E+00,4.0123545816E+02,4.0185357258E+02,9.6628291642E-02
2020-09-16,07:58:05.687,259.33201028,6223.968247,260.33201028,1600243085.688,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159977E+00,1.9787264403E+00,4.0123545816E+02,4.0185465333E+02,9.6965970010E-02
2020-09-16,07:58:05.709,259.33201052,6223.968253,260.33201052,1600243085.709,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762159977E+00,1.9787308185E+00,4.0136493030E+02,4.0198540639E+02,9.6965970010E-02
2020-09-16,07:58:05.737,259.33201086,6223.968261,260.33201086,1600243085.738,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092788E+00,1.9786239638E+00,4.0136493030E+02,4.0198540639E+02,9.6965970010E-02
2020-09-16,07:58:05.759,259.33201110,6223.968266,260.33201110,1600243085.759,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092788E+00,1.9786252747E+00,4.0136493030E+02,4.0198573010E+02,9.7067079440E-02
2020-09-16,07:58:05.782,259.33201137,6223.968273,260.33201137,1600243085.782,0,963,1.5147386169E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761092788E+00,1.9786265856E+00,4.0129977362E+02,4.0192079629E+02,9.7067079440E-02
2020-09-16,07:58:05.816,259.33201177,6223.968282,260.33201177,1600243085.817,0,963,1.5147757067E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762534316E+00,1.9787709219E+00,4.0129977362E+02,4.0192079629E+02,9.7067079440E-02
2020-09-16,07:58:05.842,259.33201207,6223.968290,260.33201207,1600243085.843,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762534316E+00,1.9787676622E+00,4.0129977362E+02,4.0191999150E+02,9.6815667236E-02
2020-09-16,07:58:05.864,259.33201231,6223.968296,260.33201231,1600243085.864,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762534316E+00,1.9787644024E+00,4.0128979642E+02,4.0190919412E+02,9.6815667236E-02
2020-09-16,07:58:05.891,259.33201263,6223.968303,260.33201263,1600243085.891,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671625E+00,1.9777768802E+00,4.0128979642E+02,4.0190919412E+02,9.6815667236E-02
2020-09-16,07:58:05.914,259.33201289,6223.968309,260.33201289,1600243085.914,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671625E+00,1.9777770783E+00,4.0128979642E+02,4.0190924306E+02,9.6830953591E-02
2020-09-16,07:58:05.934,259.33201314,6223.968315,260.33201314,1600243085.935,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671625E+00,1.9777772764E+00,4.0128766039E+02,4.0190715265E+02,9.6830953591E-02
2020-09-16,07:58:05.963,259.33201347,6223.968323,260.33201347,1600243085.964,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360381E+00,1.9790477645E+00,4.0128766039E+02,4.0190715265E+02,9.6830953591E-02
2020-09-16,07:58:05.984,259.33201372,6223.968329,260.33201372,1600243085.985,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360381E+00,1.9790484515E+00,4.0128766039E+02,4.0190732225E+02,9.6883935810E-02
2020-09-16,07:58:06.006,259.33201396,6223.968335,260.33201396,1600243086.006,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360381E+00,1.9790491386E+00,4.0126701033E+02,4.0188680989E+02,9.6883935810E-02
2020-09-16,07:58:06.035,259.33201429,6223.968343,260.33201429,1600243086.035,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760387216E+00,1.9785511898E+00,4.0126701033E+02,4.0188680989E+02,9.6883935810E-02
2020-09-16,07:58:06.055,259.33201454,6223.968349,260.33201454,1600243086.056,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760387216E+00,1.9785498511E+00,4.0126701033E+02,4.0188647939E+02,9.6780681916E-02
2020-09-16,07:58:06.076,259.33201478,6223.968355,260.33201478,1600243086.077,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760387216E+00,1.9785485125E+00,4.0133828204E+02,4.0195753058E+02,9.6780681916E-02
2020-09-16,07:58:06.105,259.33201512,6223.968363,260.33201512,1600243086.106,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041724E+00,1.9791146814E+00,4.0133828204E+02,4.0195753058E+02,9.6780681916E-02
2020-09-16,07:58:06.128,259.33201537,6223.968369,260.33201537,1600243086.128,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041724E+00,1.9791163955E+00,4.0133828204E+02,4.0195795371E+02,9.6912854576E-02
2020-09-16,07:58:06.148,259.33201560,6223.968374,260.33201560,1600243086.148,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766041724E+00,1.9791181095E+00,4.0125715115E+02,4.0187712060E+02,9.6912854576E-02
2020-09-16,07:58:06.174,259.33201591,6223.968382,260.33201591,1600243086.175,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759718239E+00,1.9784849568E+00,4.0125715115E+02,4.0187712060E+02,9.6912854576E-02
2020-09-16,07:58:06.207,259.33201628,6223.968391,260.33201628,1600243086.207,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759718239E+00,1.9784857699E+00,4.0125715115E+02,4.0187732135E+02,9.6975574651E-02
2020-09-16,07:58:06.237,259.33201664,6223.968399,260.33201664,1600243086.238,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759718239E+00,1.9784865830E+00,4.0132812022E+02,4.0194860089E+02,9.6975574651E-02
2020-09-16,07:58:06.266,259.33201698,6223.968407,260.33201698,1600243086.267,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768166663E+00,1.9793325006E+00,4.0132812022E+02,4.0194860089E+02,9.6975574651E-02
2020-09-16,07:58:06.288,259.33201722,6223.968413,260.33201722,1600243086.288,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768166663E+00,1.9793322734E+00,4.0132812022E+02,4.0194854479E+02,9.6958051480E-02
2020-09-16,07:58:06.309,259.33201748,6223.968419,260.33201748,1600243086.310,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768166663E+00,1.9793320461E+00,4.0133326000E+02,4.0195363642E+02,9.6958051480E-02
2020-09-16,07:58:06.335,259.33201777,6223.968426,260.33201777,1600243086.335,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764786227E+00,1.9789935723E+00,4.0133326000E+02,4.0195363642E+02,9.6958051480E-02
2020-09-16,07:58:06.355,259.33201801,6223.968432,260.33201801,1600243086.356,0,963,1.5152578735E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764786227E+00,1.9789931637E+00,4.0133326000E+02,4.0195353554E+02,9.6926539331E-02
2020-09-16,07:58:06.380,259.33201829,6223.968439,260.33201829,1600243086.380,0,963,1.5151661377E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764786227E+00,1.9789927550E+00,4.0131608815E+02,4.0193623628E+02,9.6926539331E-02
2020-09-16,07:58:06.407,259.33201861,6223.968447,260.33201861,1600243086.408,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978939E+00,1.9787116692E+00,4.0131608815E+02,4.0193623628E+02,9.6926539331E-02
2020-09-16,07:58:06.430,259.33201887,6223.968453,260.33201887,1600243086.430,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978939E+00,1.9787100887E+00,4.0131608815E+02,4.0193584606E+02,9.6804642641E-02
2020-09-16,07:58:06.450,259.33201911,6223.968459,260.33201911,1600243086.451,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978939E+00,1.9787085083E+00,4.0131733824E+02,4.0193670787E+02,9.6804642641E-02
2020-09-16,07:58:06.480,259.33201944,6223.968467,260.33201944,1600243086.480,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585966E+00,1.9785690340E+00,4.0131733824E+02,4.0193670787E+02,9.6804642641E-02
2020-09-16,07:58:06.502,259.33201970,6223.968473,260.33201970,1600243086.502,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585966E+00,1.9785680415E+00,4.0131733824E+02,4.0193646281E+02,9.6728090684E-02
2020-09-16,07:58:06.526,259.33201999,6223.968480,260.33201999,1600243086.527,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760585966E+00,1.9785670491E+00,4.0126405087E+02,4.0188284820E+02,9.6728090684E-02
2020-09-16,07:58:06.559,259.33202036,6223.968489,260.33202036,1600243086.559,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762514392E+00,1.9787601364E+00,4.0126405087E+02,4.0188284820E+02,9.6728090684E-02
2020-09-16,07:58:06.579,259.33202060,6223.968494,260.33202060,1600243086.580,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762514392E+00,1.9787631887E+00,4.0126405087E+02,4.0188360170E+02,9.6963503144E-02
2020-09-16,07:58:06.605,259.33202089,6223.968501,260.33202089,1600243086.605,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762514392E+00,1.9787662411E+00,4.0125764398E+02,4.0187793841E+02,9.6963503144E-02
2020-09-16,07:58:06.631,259.33202120,6223.968509,260.33202120,1600243086.632,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280452E+00,1.9789430718E+00,4.0125764398E+02,4.0187793841E+02,9.6963503144E-02
2020-09-16,07:58:06.655,259.33202148,6223.968516,260.33202148,1600243086.656,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280452E+00,1.9789442413E+00,4.0125764398E+02,4.0187822708E+02,9.7053689696E-02
2020-09-16,07:58:06.677,259.33202172,6223.968521,260.33202172,1600243086.677,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764280452E+00,1.9789454107E+00,4.0134164281E+02,4.0196264454E+02,9.7053689696E-02
2020-09-16,07:58:06.706,259.33202206,6223.968529,260.33202206,1600243086.706,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765129909E+00,1.9790304647E+00,4.0134164281E+02,4.0196264454E+02,9.7053689696E-02
2020-09-16,07:58:06.726,259.33202230,6223.968535,260.33202230,1600243086.727,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765129909E+00,1.9790272653E+00,4.0134164281E+02,4.0196185469E+02,9.6806969805E-02
2020-09-16,07:58:06.747,259.33202255,6223.968541,260.33202255,1600243086.748,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765129909E+00,1.9790240660E+00,4.0128343030E+02,4.0190276250E+02,9.6806969805E-02
2020-09-16,07:58:06.776,259.33202288,6223.968549,260.33202288,1600243086.777,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099547E+00,1.9790210259E+00,4.0128343030E+02,4.0190276250E+02,9.6806969805E-02
2020-09-16,07:58:06.799,259.33202314,6223.968555,260.33202314,1600243086.799,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099547E+00,1.9790212370E+00,4.0128343030E+02,4.0190281461E+02,9.6823250467E-02
2020-09-16,07:58:06.822,259.33202340,6223.968562,260.33202340,1600243086.822,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765099547E+00,1.9790214481E+00,4.0126070228E+02,4.0188010362E+02,9.6823250467E-02
2020-09-16,07:58:06.851,259.33202374,6223.968570,260.33202374,1600243086.851,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764085311E+00,1.9789198956E+00,4.0126070228E+02,4.0188010362E+02,9.6823250467E-02
2020-09-16,07:58:06.871,259.33202398,6223.968576,260.33202398,1600243086.872,0,963,1.5151559448E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764085311E+00,1.9789222476E+00,4.0126070228E+02,4.0188068420E+02,9.7004637989E-02
2020-09-16,07:58:06.894,259.33202425,6223.968582,260.33202425,1600243086.895,0,963,1.5151357727E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764085311E+00,1.9789245997E+00,4.0130346237E+02,4.0192409100E+02,9.7004637989E-02
2020-09-16,07:58:06.930,259.33202465,6223.968592,260.33202465,1600243086.930,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769090473E+00,1.9794257531E+00,4.0130346237E+02,4.0192409100E+02,9.7004637989E-02
2020-09-16,07:58:06.957,259.33202498,6223.968599,260.33202498,1600243086.958,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769090473E+00,1.9794229762E+00,4.0130346237E+02,4.0192340564E+02,9.6790538133E-02
2020-09-16,07:58:06.980,259.33202523,6223.968606,260.33202523,1600243086.980,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769090473E+00,1.9794201993E+00,4.0135003648E+02,4.0196936626E+02,9.6790538133E-02
2020-09-16,07:58:07.009,259.33202557,6223.968614,260.33202557,1600243087.009,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740153E+00,1.9787843606E+00,4.0135003648E+02,4.0196936626E+02,9.6790538133E-02
2020-09-16,07:58:07.029,259.33202581,6223.968619,260.33202581,1600243087.030,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740153E+00,1.9787829185E+00,4.0135003648E+02,4.0196901019E+02,9.6679315413E-02
2020-09-16,07:58:07.051,259.33202605,6223.968625,260.33202605,1600243087.051,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762740153E+00,1.9787814764E+00,4.0128542265E+02,4.0190394069E+02,9.6679315413E-02
2020-09-16,07:58:07.076,259.33202635,6223.968632,260.33202635,1600243087.077,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762027161E+00,1.9787100867E+00,4.0128542265E+02,4.0190394069E+02,9.6679315413E-02
2020-09-16,07:58:07.098,259.33202661,6223.968639,260.33202661,1600243087.099,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762027161E+00,1.9787114016E+00,4.0128542265E+02,4.0190426531E+02,9.6780729337E-02
2020-09-16,07:58:07.118,259.33202684,6223.968644,260.33202684,1600243087.119,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762027161E+00,1.9787127165E+00,4.0125607051E+02,4.0187519250E+02,9.6780729337E-02
2020-09-16,07:58:07.148,259.33202718,6223.968652,260.33202718,1600243087.148,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690960E+00,1.9786790537E+00,4.0125607051E+02,4.0187519250E+02,9.6780729337E-02
2020-09-16,07:58:07.170,259.33202743,6223.968658,260.33202743,1600243087.170,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690960E+00,1.9786821275E+00,4.0125607051E+02,4.0187595132E+02,9.7017808880E-02
2020-09-16,07:58:07.190,259.33202767,6223.968664,260.33202767,1600243087.191,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761690960E+00,1.9786852013E+00,4.0128975844E+02,4.0191045019E+02,9.7017808880E-02
2020-09-16,07:58:07.219,259.33202800,6223.968672,260.33202800,1600243087.219,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099252E+00,1.9793268465E+00,4.0128975844E+02,4.0191045019E+02,9.7017808880E-02
2020-09-16,07:58:07.240,259.33202825,6223.968678,260.33202825,1600243087.241,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099252E+00,1.9793251350E+00,4.0128975844E+02,4.0191002778E+02,9.6885847781E-02
2020-09-16,07:58:07.262,259.33202850,6223.968684,260.33202850,1600243087.262,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768099252E+00,1.9793234235E+00,4.0143048539E+02,4.0205054970E+02,9.6885847781E-02
2020-09-16,07:58:07.288,259.33202880,6223.968691,260.33202880,1600243087.288,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998012E+00,1.9790129052E+00,4.0143048539E+02,4.0205054970E+02,9.6885847781E-02
2020-09-16,07:58:07.319,259.33202917,6223.968700,260.33202917,1600243087.320,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998012E+00,1.9790113547E+00,4.0143048539E+02,4.0205016681E+02,9.6766275910E-02
2020-09-16,07:58:07.351,259.33202953,6223.968709,260.33202953,1600243087.351,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998012E+00,1.9790098041E+00,4.0123406987E+02,4.0185306539E+02,9.6766275910E-02
2020-09-16,07:58:07.378,259.33202984,6223.968716,260.33202984,1600243087.378,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761741189E+00,1.9786837082E+00,4.0123406987E+02,4.0185306539E+02,9.6766275910E-02
2020-09-16,07:58:07.401,259.33203010,6223.968723,260.33203010,1600243087.401,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761741189E+00,1.9786851751E+00,4.0123406987E+02,4.0185342751E+02,9.6879419150E-02
2020-09-16,07:58:07.424,259.33203037,6223.968729,260.33203037,1600243087.424,0,963,1.5149542236E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761741189E+00,1.9786866421E+00,4.0128401148E+02,4.0190380839E+02,9.6879419150E-02
2020-09-16,07:58:07.453,259.33203072,6223.968737,260.33203072,1600243087.454,0,963,1.5149537964E+02,5.9999107361E+01,2.2987500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902578E+00,1.9792034372E+00,4.0128401148E+02,4.0190380839E+02,9.6879419150E-02
2020-09-16,07:58:07.474,259.33203096,6223.968743,260.33203096,1600243087.475,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902578E+00,1.9792058670E+00,4.0128401148E+02,4.0190440810E+02,9.7066776093E-02
2020-09-16,07:58:07.496,259.33203120,6223.968749,260.33203120,1600243087.496,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766902578E+00,1.9792082968E+00,4.0131626240E+02,4.0193730865E+02,9.7066776093E-02
2020-09-16,07:58:07.525,259.33203154,6223.968757,260.33203154,1600243087.525,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759455945E+00,1.9784626849E+00,4.0131626240E+02,4.0193730865E+02,9.7066776093E-02
2020-09-16,07:58:07.546,259.33203178,6223.968763,260.33203178,1600243087.546,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759455945E+00,1.9784615352E+00,4.0131626240E+02,4.0193702477E+02,9.6978096726E-02
2020-09-16,07:58:07.566,259.33203203,6223.968769,260.33203203,1600243087.567,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759455945E+00,1.9784603856E+00,4.0130566434E+02,4.0192612645E+02,9.6978096726E-02
2020-09-16,07:58:07.595,259.33203236,6223.968777,260.33203236,1600243087.596,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831094E+00,1.9782976938E+00,4.0130566434E+02,4.0192612645E+02,9.6978096726E-02
2020-09-16,07:58:07.617,259.33203260,6223.968783,260.33203260,1600243087.617,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831094E+00,1.9782964474E+00,4.0130566434E+02,4.0192581865E+02,9.6881944892E-02
2020-09-16,07:58:07.642,259.33203291,6223.968790,260.33203291,1600243087.643,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757831094E+00,1.9782952010E+00,4.0134249402E+02,4.0196239742E+02,9.6881944892E-02
2020-09-16,07:58:07.674,259.33203328,6223.968799,260.33203328,1600243087.675,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758846689E+00,1.9783968896E+00,4.0134249402E+02,4.0196239742E+02,9.6881944892E-02
2020-09-16,07:58:07.698,259.33203355,6223.968805,260.33203355,1600243087.699,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758846689E+00,1.9783974906E+00,4.0134249402E+02,4.0196254586E+02,9.6928312756E-02
2020-09-16,07:58:07.719,259.33203378,6223.968811,260.33203378,1600243087.719,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758846689E+00,1.9783980917E+00,4.0126866201E+02,4.0188874821E+02,9.6928312756E-02
2020-09-16,07:58:07.747,259.33203412,6223.968819,260.33203412,1600243087.748,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217966E+00,1.9788357754E+00,4.0126866201E+02,4.0188874821E+02,9.6928312756E-02
2020-09-16,07:58:07.769,259.33203436,6223.968825,260.33203436,1600243087.769,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217966E+00,1.9788363946E+00,4.0126866201E+02,4.0188890105E+02,9.6976064185E-02
2020-09-16,07:58:07.790,259.33203462,6223.968831,260.33203462,1600243087.791,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763217966E+00,1.9788370138E+00,4.0127497317E+02,4.0189537481E+02,9.6976064185E-02
2020-09-16,07:58:07.816,259.33203492,6223.968838,260.33203492,1600243087.817,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758950056E+00,1.9784096797E+00,4.0127497317E+02,4.0189537481E+02,9.6976064185E-02
2020-09-16,07:58:07.839,259.33203519,6223.968844,260.33203519,1600243087.840,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758950056E+00,1.9784072413E+00,4.0127497317E+02,4.0189477275E+02,9.6787972336E-02
2020-09-16,07:58:07.861,259.33203544,6223.968851,260.33203544,1600243087.862,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758950056E+00,1.9784048030E+00,4.0128290778E+02,4.0190211755E+02,9.6787972336E-02
2020-09-16,07:58:07.888,259.33203574,6223.968858,260.33203574,1600243087.888,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076321E+00,1.9791183347E+00,4.0128290778E+02,4.0190211755E+02,9.6787972336E-02
2020-09-16,07:58:07.908,259.33203598,6223.968864,260.33203598,1600243087.909,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076321E+00,1.9791193439E+00,4.0128290778E+02,4.0190236665E+02,9.6865793712E-02
2020-09-16,07:58:07.930,259.33203623,6223.968869,260.33203623,1600243087.930,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766076321E+00,1.9791203531E+00,4.0133771016E+02,4.0195750276E+02,9.6865793712E-02
2020-09-16,07:58:07.959,259.33203656,6223.968878,260.33203656,1600243087.959,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759113588E+00,1.9784231946E+00,4.0133771016E+02,4.0195750276E+02,9.6865793712E-02
2020-09-16,07:58:07.980,259.33203681,6223.968883,260.33203681,1600243087.980,0,963,1.5149520874E+02,5.9999107361E+01,2.2937500000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759113588E+00,1.9784234641E+00,4.0133771016E+02,4.0195756932E+02,9.6886584200E-02
2020-09-16,07:58:08.000,259.33203705,6223.968889,260.33203705,1600243088.001,0,963,1.5151814575E+02,5.9999107361E+01,2.2962500000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759113588E+00,1.9784237336E+00,4.0133722391E+02,4.0195714887E+02,9.6886584200E-02
2020-09-16,07:58:08.032,259.33203742,6223.968898,260.33203742,1600243088.033,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879007E+00,1.9786005000E+00,4.0133722391E+02,4.0195714887E+02,9.6886584200E-02
2020-09-16,07:58:08.059,259.33203772,6223.968905,260.33203772,1600243088.059,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879007E+00,1.9785998557E+00,4.0133722391E+02,4.0195698977E+02,9.6836886006E-02
2020-09-16,07:58:08.079,259.33203796,6223.968911,260.33203796,1600243088.080,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760879007E+00,1.9785992114E+00,4.0124160805E+02,4.0186106720E+02,9.6836886006E-02
2020-09-16,07:58:08.107,259.33203828,6223.968919,260.33203828,1600243088.107,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761681446E+00,1.9786795572E+00,4.0124160805E+02,4.0186106720E+02,9.6836886006E-02
2020-09-16,07:58:08.127,259.33203851,6223.968924,260.33203851,1600243088.127,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761681446E+00,1.9786790327E+00,4.0124160805E+02,4.0186093770E+02,9.6796426616E-02
2020-09-16,07:58:08.148,259.33203875,6223.968930,260.33203875,1600243088.148,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761681446E+00,1.9786785081E+00,4.0130663333E+02,4.0192593384E+02,9.6796426616E-02
2020-09-16,07:58:08.177,259.33203909,6223.968938,260.33203909,1600243088.177,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766529536E+00,1.9791639330E+00,4.0130663333E+02,4.0192593384E+02,9.6796426616E-02
2020-09-16,07:58:08.200,259.33203935,6223.968944,260.33203935,1600243088.200,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766529536E+00,1.9791659235E+00,4.0130663333E+02,4.0192642518E+02,9.6949918280E-02
2020-09-16,07:58:08.220,259.33203958,6223.968950,260.33203958,1600243088.220,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766529536E+00,1.9791679141E+00,4.0130058894E+02,4.0192086279E+02,9.6949918280E-02
2020-09-16,07:58:08.246,259.33203988,6223.968957,260.33203988,1600243088.246,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525215E+00,1.9789672270E+00,4.0130058894E+02,4.0192086279E+02,9.6949918280E-02
2020-09-16,07:58:08.266,259.33204013,6223.968963,260.33204013,1600243088.267,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525215E+00,1.9789676754E+00,4.0130058894E+02,4.0192097349E+02,9.6984501688E-02
2020-09-16,07:58:08.289,259.33204039,6223.968969,260.33204039,1600243088.290,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764525215E+00,1.9789681238E+00,4.0133629181E+02,4.0195684228E+02,9.6984501688E-02
2020-09-16,07:58:08.316,259.33204071,6223.968977,260.33204071,1600243088.317,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300186E+00,1.9794462288E+00,4.0133629181E+02,4.0195684228E+02,9.6984501688E-02
2020-09-16,07:58:08.338,259.33204096,6223.968983,260.33204096,1600243088.339,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300186E+00,1.9794453029E+00,4.0133629181E+02,4.0195661376E+02,9.6913119858E-02
2020-09-16,07:58:08.361,259.33204123,6223.968989,260.33204123,1600243088.362,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769300186E+00,1.9794443771E+00,4.0128343588E+02,4.0190344764E+02,9.6913119858E-02
2020-09-16,07:58:08.390,259.33204155,6223.968997,260.33204155,1600243088.390,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934105E+00,1.9796079768E+00,4.0128343588E+02,4.0190344764E+02,9.6913119858E-02
2020-09-16,07:58:08.421,259.33204192,6223.969006,260.33204192,1600243088.422,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934105E+00,1.9796072871E+00,4.0128343588E+02,4.0190327745E+02,9.6859951327E-02
2020-09-16,07:58:08.453,259.33204229,6223.969015,260.33204229,1600243088.454,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770934105E+00,1.9796065974E+00,4.0122998753E+02,4.0184957638E+02,9.6859951327E-02
2020-09-16,07:58:08.480,259.33204259,6223.969022,260.33204259,1600243088.480,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763962753E+00,1.9789085760E+00,4.0122998753E+02,4.0184957638E+02,9.6859951327E-02
2020-09-16,07:58:08.502,259.33204285,6223.969028,260.33204285,1600243088.502,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763962753E+00,1.9789080446E+00,4.0122998753E+02,4.0184944522E+02,9.6818970500E-02
2020-09-16,07:58:08.522,259.33204308,6223.969034,260.33204308,1600243088.522,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763962753E+00,1.9789075132E+00,4.0125907734E+02,4.0187844877E+02,9.6818970500E-02
2020-09-16,07:58:08.551,259.33204341,6223.969042,260.33204341,1600243088.551,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278084E+00,1.9792394676E+00,4.0125907734E+02,4.0187844877E+02,9.6818970500E-02
2020-09-16,07:58:08.572,259.33204366,6223.969048,260.33204366,1600243088.572,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278084E+00,1.9792412154E+00,4.0125907734E+02,4.0187888013E+02,9.6953736780E-02
2020-09-16,07:58:08.592,259.33204390,6223.969054,260.33204390,1600243088.593,0,963,1.5155255127E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767278084E+00,1.9792429632E+00,4.0133222859E+02,4.0195257580E+02,9.6953736780E-02
2020-09-16,07:58:08.621,259.33204424,6223.969062,260.33204424,1600243088.622,0,963,1.5152210541E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941537E+00,1.9788087568E+00,4.0133222859E+02,4.0195257580E+02,9.6953736780E-02
2020-09-16,07:58:08.645,259.33204451,6223.969068,260.33204451,1600243088.646,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941537E+00,1.9788092420E+00,4.0133222859E+02,4.0195269560E+02,9.6991157004E-02
2020-09-16,07:58:08.667,259.33204476,6223.969074,260.33204476,1600243088.667,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762941537E+00,1.9788097271E+00,4.0131789644E+02,4.0193846107E+02,9.6991157004E-02
2020-09-16,07:58:08.697,259.33204510,6223.969083,260.33204510,1600243088.697,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557393E+00,1.9790716457E+00,4.0131789644E+02,4.0193846107E+02,9.6991157004E-02
2020-09-16,07:58:08.720,259.33204537,6223.969089,260.33204537,1600243088.720,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557393E+00,1.9790698685E+00,4.0131789644E+02,4.0193802235E+02,9.6854106859E-02
2020-09-16,07:58:08.746,259.33204567,6223.969096,260.33204567,1600243088.746,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765557393E+00,1.9790680912E+00,4.0126294506E+02,4.0188254738E+02,9.6854106859E-02
2020-09-16,07:58:08.779,259.33204606,6223.969106,260.33204606,1600243088.780,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510469E+00,1.9790633928E+00,4.0126294506E+02,4.0188254738E+02,9.6854106859E-02
2020-09-16,07:58:08.805,259.33204635,6223.969113,260.33204635,1600243088.805,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510469E+00,1.9790621783E+00,4.0126294506E+02,4.0188224761E+02,9.6760451724E-02
2020-09-16,07:58:08.825,259.33204659,6223.969118,260.33204659,1600243088.825,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510469E+00,1.9790609638E+00,4.0128293758E+02,4.0190197121E+02,9.6760451724E-02
2020-09-16,07:58:08.851,259.33204689,6223.969125,260.33204689,1600243088.851,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049019E+00,1.9789146333E+00,4.0128293758E+02,4.0190197121E+02,9.6760451724E-02
2020-09-16,07:58:08.871,259.33204713,6223.969131,260.33204713,1600243088.872,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049019E+00,1.9789141906E+00,4.0128293758E+02,4.0190186193E+02,9.6726310705E-02
2020-09-16,07:58:08.892,259.33204737,6223.969137,260.33204737,1600243088.893,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764049019E+00,1.9789137479E+00,4.0129406653E+02,4.0191289875E+02,9.6726310705E-02
2020-09-16,07:58:08.921,259.33204770,6223.969145,260.33204770,1600243088.921,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034955E+00,1.9789123397E+00,4.0129406653E+02,4.0191289875E+02,9.6726310705E-02
2020-09-16,07:58:08.943,259.33204795,6223.969151,260.33204795,1600243088.943,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034955E+00,1.9789162477E+00,4.0129406653E+02,4.0191386350E+02,9.7027701350E-02
2020-09-16,07:58:08.963,259.33204819,6223.969157,260.33204819,1600243088.964,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764034955E+00,1.9789201558E+00,4.0132730747E+02,4.0194812064E+02,9.7027701350E-02
2020-09-16,07:58:08.993,259.33204854,6223.969165,260.33204854,1600243088.994,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767494698E+00,1.9792665707E+00,4.0132730747E+02,4.0194812064E+02,9.7027701350E-02
2020-09-16,07:58:09.016,259.33204881,6223.969171,260.33204881,1600243089.017,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767494698E+00,1.9792628164E+00,4.0132730747E+02,4.0194719392E+02,9.6738219859E-02
2020-09-16,07:58:09.039,259.33204906,6223.969178,260.33204906,1600243089.039,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767494698E+00,1.9792590621E+00,4.0118483610E+02,4.0180357610E+02,9.6738219859E-02
2020-09-16,07:58:09.066,259.33204939,6223.969185,260.33204939,1600243089.067,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765786340E+00,1.9790880094E+00,4.0118483610E+02,4.0180357610E+02,9.6738219859E-02
2020-09-16,07:58:09.088,259.33204963,6223.969191,260.33204963,1600243089.088,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765786340E+00,1.9790917414E+00,4.0118483610E+02,4.0180449707E+02,9.7026010983E-02
2020-09-16,07:58:09.109,259.33204988,6223.969197,260.33204988,1600243089.110,0,963,1.5151872253E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765786340E+00,1.9790954735E+00,4.0132487834E+02,4.0194567693E+02,9.7026010983E-02
2020-09-16,07:58:09.141,259.33205025,6223.969206,260.33205025,1600243089.142,0,963,1.5152781241E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739073E+00,1.9792909954E+00,4.0132487834E+02,4.0194567693E+02,9.7026010983E-02
2020-09-16,07:58:09.170,259.33205058,6223.969214,260.33205058,1600243089.170,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739073E+00,1.9792886192E+00,4.0132487834E+02,4.0194509038E+02,9.6842789030E-02
2020-09-16,07:58:09.190,259.33205082,6223.969220,260.33205082,1600243089.191,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767739073E+00,1.9792862429E+00,4.0133816367E+02,4.0195780968E+02,9.6842789030E-02
2020-09-16,07:58:09.217,259.33205112,6223.969227,260.33205112,1600243089.217,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766981282E+00,1.9792103675E+00,4.0133816367E+02,4.0195780968E+02,9.6842789030E-02
2020-09-16,07:58:09.237,259.33205137,6223.969233,260.33205137,1600243089.238,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766981282E+00,1.9792104862E+00,4.0133816367E+02,4.0195783896E+02,9.6851936845E-02
2020-09-16,07:58:09.259,259.33205161,6223.969239,260.33205161,1600243089.259,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766981282E+00,1.9792106048E+00,4.0127824157E+02,4.0189785362E+02,9.6851936845E-02
2020-09-16,07:58:09.288,259.33205194,6223.969247,260.33205194,1600243089.288,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768205299E+00,1.9793331620E+00,4.0127824157E+02,4.0189785362E+02,9.6851936845E-02
2020-09-16,07:58:09.309,259.33205219,6223.969253,260.33205219,1600243089.309,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768205299E+00,1.9793346241E+00,4.0127824157E+02,4.0189821445E+02,9.6964664073E-02
2020-09-16,07:58:09.329,259.33205243,6223.969258,260.33205243,1600243089.330,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768205299E+00,1.9793360861E+00,4.0143028665E+02,4.0205085541E+02,9.6964664073E-02
2020-09-16,07:58:09.355,259.33205273,6223.969266,260.33205273,1600243089.356,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760374800E+00,1.9785520397E+00,4.0143028665E+02,4.0205085541E+02,9.6964664073E-02
2020-09-16,07:58:09.378,259.33205299,6223.969272,260.33205299,1600243089.378,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760374800E+00,1.9785518643E+00,4.0143028665E+02,4.0205081207E+02,9.6951131538E-02
2020-09-16,07:58:09.398,259.33205323,6223.969277,260.33205323,1600243089.399,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760374800E+00,1.9785516888E+00,4.0138232956E+02,4.0200273753E+02,9.6951131538E-02
2020-09-16,07:58:09.430,259.33205359,6223.969286,260.33205359,1600243089.430,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769961654E+00,1.9795115940E+00,4.0138232956E+02,4.0200273753E+02,9.6951131538E-02
2020-09-16,07:58:09.450,259.33205383,6223.969292,260.33205383,1600243089.451,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769961654E+00,1.9795101959E+00,4.0138232956E+02,4.0200239242E+02,9.6843345422E-02
2020-09-16,07:58:09.473,259.33205410,6223.969298,260.33205410,1600243089.474,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769961654E+00,1.9795087979E+00,4.0134615833E+02,4.0196582025E+02,9.6843345422E-02
2020-09-16,07:58:09.500,259.33205441,6223.969306,260.33205441,1600243089.501,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770744E+00,1.9788889201E+00,4.0134615833E+02,4.0196582025E+02,9.6843345422E-02
2020-09-16,07:58:09.532,259.33205478,6223.969315,260.33205478,1600243089.533,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770744E+00,1.9788898072E+00,4.0134615833E+02,4.0196603927E+02,9.6911760388E-02
2020-09-16,07:58:09.568,259.33205519,6223.969324,260.33205519,1600243089.568,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763770744E+00,1.9788906943E+00,4.0130415539E+02,4.0192419046E+02,9.6911760388E-02
2020-09-16,07:58:09.595,259.33205551,6223.969332,260.33205551,1600243089.596,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758736127E+00,1.9783865923E+00,4.0130415539E+02,4.0192419046E+02,9.6911760388E-02
2020-09-16,07:58:09.617,259.33205575,6223.969338,260.33205575,1600243089.617,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758736127E+00,1.9783825775E+00,4.0130415539E+02,4.0192319908E+02,9.6602062109E-02
2020-09-16,07:58:09.638,259.33205600,6223.969344,260.33205600,1600243089.638,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758736127E+00,1.9783785628E+00,4.0130734961E+02,4.0192540685E+02,9.6602062109E-02
2020-09-16,07:58:09.668,259.33205635,6223.969352,260.33205635,1600243089.669,0,963,1.5155053711E+02,5.9999107361E+01,2.3000000000E+01,6.0219535828E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956468E+00,1.9790013855E+00,4.0130734961E+02,4.0192540685E+02,9.6602062109E-02
2020-09-16,07:58:09.690,259.33205661,6223.969359,260.33205661,1600243089.691,0,963,1.5153667450E+02,5.9999290466E+01,2.3000000000E+01,6.0219551086E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956468E+00,1.9790039954E+00,4.0130734961E+02,4.0192605112E+02,9.6803326499E-02
2020-09-16,07:58:09.711,259.33205685,6223.969364,260.33205685,1600243089.712,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956468E+00,1.9790066053E+00,4.0141447666E+02,4.0203398778E+02,9.6803326499E-02
2020-09-16,07:58:09.737,259.33205715,6223.969372,260.33205715,1600243089.738,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758213564E+00,1.9783314583E+00,4.0141447666E+02,4.0203398778E+02,9.6803326499E-02
2020-09-16,07:58:09.759,259.33205740,6223.969378,260.33205740,1600243089.759,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758213564E+00,1.9783318329E+00,4.0141447666E+02,4.0203408030E+02,9.6832223479E-02
2020-09-16,07:58:09.780,259.33205765,6223.969384,260.33205765,1600243089.781,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758213564E+00,1.9783322075E+00,4.0132151360E+02,4.0194106626E+02,9.6832223479E-02
2020-09-16,07:58:09.809,259.33205797,6223.969391,260.33205797,1600243089.809,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757270823E+00,1.9782378136E+00,4.0132151360E+02,4.0194106626E+02,9.6832223479E-02
2020-09-16,07:58:09.829,259.33205822,6223.969397,260.33205822,1600243089.830,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757270823E+00,1.9782410105E+00,4.0132151360E+02,4.0194185577E+02,9.7078851211E-02
2020-09-16,07:58:09.855,259.33205852,6223.969404,260.33205852,1600243089.856,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757270823E+00,1.9782442074E+00,4.0130109197E+02,4.0192219205E+02,9.7078851211E-02
2020-09-16,07:58:09.890,259.33205891,6223.969414,260.33205891,1600243089.890,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159107E+00,1.9788337859E+00,4.0130109197E+02,4.0192219205E+02,9.7078851211E-02
2020-09-16,07:58:09.911,259.33205917,6223.969420,260.33205917,1600243089.912,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159107E+00,1.9788306665E+00,4.0130109197E+02,4.0192142194E+02,9.6838273158E-02
2020-09-16,07:58:09.934,259.33205943,6223.969426,260.33205943,1600243089.935,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159107E+00,1.9788275471E+00,4.0139785193E+02,4.0201756118E+02,9.6838273158E-02
2020-09-16,07:58:09.961,259.33205975,6223.969434,260.33205975,1600243089.962,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686195E+00,1.9797814667E+00,4.0139785193E+02,4.0201756118E+02,9.6838273158E-02
2020-09-16,07:58:09.983,259.33205999,6223.969440,260.33205999,1600243089.983,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686195E+00,1.9797819779E+00,4.0139785193E+02,4.0201768735E+02,9.6877679638E-02
2020-09-16,07:58:10.003,259.33206023,6223.969446,260.33206023,1600243090.004,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772686195E+00,1.9797824891E+00,4.0133619399E+02,4.0195606035E+02,9.6877679638E-02
2020-09-16,07:58:10.032,259.33206057,6223.969454,260.33206057,1600243090.033,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048080E+00,1.9789175793E+00,4.0133619399E+02,4.0195606035E+02,9.6877679638E-02
2020-09-16,07:58:10.056,259.33206084,6223.969460,260.33206084,1600243090.057,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048080E+00,1.9789173619E+00,4.0133619399E+02,4.0195600666E+02,9.6860907770E-02
2020-09-16,07:58:10.076,259.33206108,6223.969466,260.33206108,1600243090.077,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764048080E+00,1.9789171444E+00,4.0135498743E+02,4.0197477543E+02,9.6860907770E-02
2020-09-16,07:58:10.105,259.33206140,6223.969474,260.33206140,1600243090.105,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756220016E+00,1.9781333429E+00,4.0135498743E+02,4.0197477543E+02,9.6860907770E-02
2020-09-16,07:58:10.125,259.33206163,6223.969479,260.33206163,1600243090.125,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756220016E+00,1.9781307296E+00,4.0135498743E+02,4.0197412995E+02,9.6659289343E-02
2020-09-16,07:58:10.145,259.33206187,6223.969485,260.33206187,1600243090.146,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756220016E+00,1.9781281163E+00,4.0136840165E+02,4.0198691936E+02,9.6659289343E-02
2020-09-16,07:58:10.171,259.33206218,6223.969492,260.33206218,1600243090.172,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389867E+00,1.9785456304E+00,4.0136840165E+02,4.0198691936E+02,9.6659289343E-02
2020-09-16,07:58:10.196,259.33206245,6223.969499,260.33206245,1600243090.196,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389867E+00,1.9785485710E+00,4.0136840165E+02,4.0198764555E+02,9.6886111253E-02
2020-09-16,07:58:10.217,259.33206270,6223.969505,260.33206270,1600243090.217,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760389867E+00,1.9785515116E+00,4.0127436508E+02,4.0189418993E+02,9.6886111253E-02
2020-09-16,07:58:10.253,259.33206311,6223.969515,260.33206311,1600243090.253,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756104876E+00,1.9781224677E+00,4.0127436508E+02,4.0189418993E+02,9.6886111253E-02
2020-09-16,07:58:10.282,259.33206346,6223.969523,260.33206346,1600243090.283,0,963,1.5152281189E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756104876E+00,1.9781217996E+00,4.0127436508E+02,4.0189402495E+02,9.6834569516E-02
2020-09-16,07:58:10.303,259.33206370,6223.969529,260.33206370,1600243090.304,0,963,1.5151680603E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756104876E+00,1.9781211315E+00,4.0145652166E+02,4.0207629777E+02,9.6834569516E-02
2020-09-16,07:58:10.332,259.33206404,6223.969537,260.33206404,1600243090.333,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697895E+00,1.9791817797E+00,4.0145652166E+02,4.0207629777E+02,9.6834569516E-02
2020-09-16,07:58:10.354,259.33206428,6223.969543,260.33206428,1600243090.354,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697895E+00,1.9791843102E+00,4.0145652166E+02,4.0207692263E+02,9.7029699556E-02
2020-09-16,07:58:10.375,259.33206453,6223.969549,260.33206453,1600243090.375,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766697895E+00,1.9791868408E+00,4.0129507572E+02,4.0191585181E+02,9.7029699556E-02
2020-09-16,07:58:10.401,259.33206483,6223.969556,260.33206483,1600243090.401,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236365E+00,1.9795411383E+00,4.0129507572E+02,4.0191585181E+02,9.7029699556E-02
2020-09-16,07:58:10.421,259.33206507,6223.969562,260.33206507,1600243090.422,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236365E+00,1.9795384704E+00,4.0129507572E+02,4.0191519341E+02,9.6824014494E-02
2020-09-16,07:58:10.443,259.33206531,6223.969568,260.33206531,1600243090.443,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770236365E+00,1.9795358025E+00,4.0133690184E+02,4.0195642569E+02,9.6824014494E-02
2020-09-16,07:58:10.470,259.33206563,6223.969575,260.33206563,1600243090.470,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563942E+00,1.9782669499E+00,4.0133690184E+02,4.0195642569E+02,9.6824014494E-02
2020-09-16,07:58:10.492,259.33206588,6223.969581,260.33206588,1600243090.492,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563942E+00,1.9782669374E+00,4.0133690184E+02,4.0195642260E+02,9.6823047622E-02
2020-09-16,07:58:10.512,259.33206611,6223.969587,260.33206611,1600243090.512,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563942E+00,1.9782669249E+00,4.0138503991E+02,4.0200463188E+02,9.6823047622E-02
2020-09-16,07:58:10.538,259.33206641,6223.969594,260.33206641,1600243090.538,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086847E+00,1.9791202983E+00,4.0138503991E+02,4.0200463188E+02,9.6823047622E-02
2020-09-16,07:58:10.561,259.33206668,6223.969600,260.33206668,1600243090.561,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086847E+00,1.9791205797E+00,4.0138503991E+02,4.0200470135E+02,9.6844745841E-02
2020-09-16,07:58:10.582,259.33206693,6223.969606,260.33206693,1600243090.583,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766086847E+00,1.9791208611E+00,4.0130733666E+02,4.0192694760E+02,9.6844745841E-02
2020-09-16,07:58:10.611,259.33206726,6223.969614,260.33206726,1600243090.611,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163802E+00,1.9787280580E+00,4.0130733666E+02,4.0192694760E+02,9.6844745841E-02
2020-09-16,07:58:10.642,259.33206763,6223.969623,260.33206763,1600243090.643,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163802E+00,1.9787275957E+00,4.0130733666E+02,4.0192683346E+02,9.6809090148E-02
2020-09-16,07:58:10.674,259.33206800,6223.969632,260.33206800,1600243090.675,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762163802E+00,1.9787271334E+00,4.0133821513E+02,4.0195764546E+02,9.6809090148E-02
2020-09-16,07:58:10.703,259.33206833,6223.969640,260.33206833,1600243090.704,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762795702E+00,1.9787904037E+00,4.0133821513E+02,4.0195764546E+02,9.6809090148E-02
2020-09-16,07:58:10.724,259.33206858,6223.969646,260.33206858,1600243090.725,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762795702E+00,1.9787902252E+00,4.0133821513E+02,4.0195760139E+02,9.6795324942E-02
2020-09-16,07:58:10.746,259.33206882,6223.969652,260.33206882,1600243090.746,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762795702E+00,1.9787900467E+00,4.0133783628E+02,4.0195717788E+02,9.6795324942E-02
2020-09-16,07:58:10.775,259.33206916,6223.969660,260.33206916,1600243090.775,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272868E+00,1.9788378239E+00,4.0133783628E+02,4.0195717788E+02,9.6795324942E-02
2020-09-16,07:58:10.796,259.33206940,6223.969666,260.33206940,1600243090.796,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272868E+00,1.9788381926E+00,4.0133783628E+02,4.0195726892E+02,9.6823760152E-02
2020-09-16,07:58:10.816,259.33206964,6223.969671,260.33206964,1600243090.817,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763272868E+00,1.9788385613E+00,4.0130192190E+02,4.0192139013E+02,9.6823760152E-02
2020-09-16,07:58:10.846,259.33206999,6223.969680,260.33206999,1600243090.847,0,963,1.5149278259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964519E+00,1.9783070519E+00,4.0130192190E+02,4.0192139013E+02,9.6823760152E-02
2020-09-16,07:58:10.869,259.33207025,6223.969686,260.33207025,1600243090.870,0,963,1.5149588521E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964519E+00,1.9783079066E+00,4.0130192190E+02,4.0192160119E+02,9.6889693242E-02
2020-09-16,07:58:10.891,259.33207050,6223.969692,260.33207050,1600243090.891,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964519E+00,1.9783087613E+00,4.0137267774E+02,4.0199267738E+02,9.6889693242E-02
2020-09-16,07:58:10.921,259.33207086,6223.969701,260.33207086,1600243090.922,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762974972E+00,1.9788104437E+00,4.0137267774E+02,4.0199267738E+02,9.6889693242E-02
2020-09-16,07:58:10.946,259.33207113,6223.969707,260.33207113,1600243090.946,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762974972E+00,1.9788085647E+00,4.0137267774E+02,4.0199221342E+02,9.6744780790E-02
2020-09-16,07:58:10.973,259.33207146,6223.969715,260.33207146,1600243090.974,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762974972E+00,1.9788066857E+00,4.0142417388E+02,4.0204332503E+02,9.6744780790E-02
2020-09-16,07:58:11.009,259.33207186,6223.969725,260.33207186,1600243091.009,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758982370E+00,1.9784069187E+00,4.0142417388E+02,4.0204332503E+02,9.6744780790E-02
2020-09-16,07:58:11.029,259.33207211,6223.969731,260.33207211,1600243091.030,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758982370E+00,1.9784080744E+00,4.0142417388E+02,4.0204361050E+02,9.6833933903E-02
2020-09-16,07:58:11.051,259.33207235,6223.969736,260.33207235,1600243091.051,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758982370E+00,1.9784092302E+00,4.0135515399E+02,4.0197476953E+02,9.6833933903E-02
2020-09-16,07:58:11.078,259.33207266,6223.969744,260.33207266,1600243091.078,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351875E+00,1.9787466088E+00,4.0135515399E+02,4.0197476953E+02,9.6833933903E-02
2020-09-16,07:58:11.098,259.33207291,6223.969750,260.33207291,1600243091.099,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351875E+00,1.9787480923E+00,4.0135515399E+02,4.0197513584E+02,9.6948350654E-02
2020-09-16,07:58:11.121,259.33207316,6223.969756,260.33207316,1600243091.121,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762351875E+00,1.9787495758E+00,4.0135094424E+02,4.0197128589E+02,9.6948350654E-02
2020-09-16,07:58:11.151,259.33207351,6223.969764,260.33207351,1600243091.151,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756665065E+00,1.9781801712E+00,4.0135094424E+02,4.0197128589E+02,9.6948350654E-02
2020-09-16,07:58:11.171,259.33207375,6223.969770,260.33207375,1600243091.172,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756665065E+00,1.9781789352E+00,4.0135094424E+02,4.0197098060E+02,9.6852990364E-02
2020-09-16,07:58:11.194,259.33207400,6223.969776,260.33207400,1600243091.194,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756665065E+00,1.9781776991E+00,4.0136796046E+02,4.0198771780E+02,9.6852990364E-02
2020-09-16,07:58:11.221,259.33207433,6223.969784,260.33207433,1600243091.222,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760274193E+00,1.9785390707E+00,4.0136796046E+02,4.0198771780E+02,9.6852990364E-02
2020-09-16,07:58:11.243,259.33207457,6223.969790,260.33207457,1600243091.243,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760274193E+00,1.9785374111E+00,4.0136796046E+02,4.0198730795E+02,9.6724976528E-02
2020-09-16,07:58:11.263,259.33207481,6223.969796,260.33207481,1600243091.264,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760274193E+00,1.9785357515E+00,4.0134062441E+02,4.0195951989E+02,9.6724976528E-02
2020-09-16,07:58:11.290,259.33207513,6223.969803,260.33207513,1600243091.291,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755650966E+00,1.9780728419E+00,4.0134062441E+02,4.0195951989E+02,9.6724976528E-02
2020-09-16,07:58:11.312,259.33207537,6223.969809,260.33207537,1600243091.312,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755650966E+00,1.9780743239E+00,4.0134062441E+02,4.0195988594E+02,9.6839317699E-02
2020-09-16,07:58:11.335,259.33207565,6223.969816,260.33207565,1600243091.336,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755650966E+00,1.9780758059E+00,4.0134764231E+02,4.0196728073E+02,9.6839317699E-02
2020-09-16,07:58:11.369,259.33207604,6223.969825,260.33207604,1600243091.370,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153271E+00,1.9786267357E+00,4.0134764231E+02,4.0196728073E+02,9.6839317699E-02
2020-09-16,07:58:11.395,259.33207634,6223.969832,260.33207634,1600243091.396,0,963,1.5149743652E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153271E+00,1.9786264274E+00,4.0134764231E+02,4.0196720461E+02,9.6815542820E-02
2020-09-16,07:58:11.417,259.33207659,6223.969838,260.33207659,1600243091.417,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761153271E+00,1.9786261192E+00,4.0142024151E+02,4.0203983976E+02,9.6815542820E-02
2020-09-16,07:58:11.446,259.33207692,6223.969846,260.33207692,1600243091.446,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810242E+00,1.9783915187E+00,4.0142024151E+02,4.0203983976E+02,9.6815542820E-02
2020-09-16,07:58:11.467,259.33207716,6223.969852,260.33207716,1600243091.467,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810242E+00,1.9783939437E+00,4.0142024151E+02,4.0204043876E+02,9.7002612474E-02
2020-09-16,07:58:11.489,259.33207742,6223.969858,260.33207742,1600243091.489,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758810242E+00,1.9783963688E+00,4.0137528998E+02,4.0199601671E+02,9.7002612474E-02
2020-09-16,07:58:11.516,259.33207774,6223.969866,260.33207774,1600243091.517,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188191E+00,1.9788347210E+00,4.0137528998E+02,4.0199601671E+02,9.7002612474E-02
2020-09-16,07:58:11.538,259.33207799,6223.969872,260.33207799,1600243091.538,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188191E+00,1.9788338726E+00,4.0137528998E+02,4.0199580723E+02,9.6937184819E-02
2020-09-16,07:58:11.559,259.33207823,6223.969878,260.33207823,1600243091.559,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763188191E+00,1.9788330243E+00,4.0134665184E+02,4.0196691536E+02,9.6937184819E-02
2020-09-16,07:58:11.585,259.33207853,6223.969885,260.33207853,1600243091.585,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703903E+00,1.9788846611E+00,4.0134665184E+02,4.0196691536E+02,9.6937184819E-02
2020-09-16,07:58:11.607,259.33207878,6223.969891,260.33207878,1600243091.607,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703903E+00,1.9788829919E+00,4.0134665184E+02,4.0196650324E+02,9.6808454173E-02
2020-09-16,07:58:11.627,259.33207902,6223.969896,260.33207902,1600243091.627,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763703903E+00,1.9788813227E+00,4.0143032068E+02,4.0204988909E+02,9.6808454173E-02
2020-09-16,07:58:11.655,259.33207935,6223.969904,260.33207935,1600243091.656,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293089E+00,1.9792406973E+00,4.0143032068E+02,4.0204988909E+02,9.6808454173E-02
2020-09-16,07:58:11.680,259.33207963,6223.969911,260.33207963,1600243091.680,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293089E+00,1.9792434472E+00,4.0143032068E+02,4.0205056805E+02,9.7020488496E-02
2020-09-16,07:58:11.701,259.33207988,6223.969917,260.33207988,1600243091.702,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767293089E+00,1.9792461970E+00,4.0138955195E+02,4.0201041521E+02,9.7020488496E-02
2020-09-16,07:58:11.730,259.33208021,6223.969925,260.33208021,1600243091.730,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923536E+00,1.9797098313E+00,4.0138955195E+02,4.0201041521E+02,9.7020488496E-02
2020-09-16,07:58:11.762,259.33208058,6223.969934,260.33208058,1600243091.762,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923536E+00,1.9797090318E+00,4.0138955195E+02,4.0201021789E+02,9.6958860593E-02
2020-09-16,07:58:11.793,259.33208095,6223.969943,260.33208095,1600243091.794,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771923536E+00,1.9797082324E+00,4.0135788776E+02,4.0197830744E+02,9.6958860593E-02
2020-09-16,07:58:11.822,259.33208128,6223.969951,260.33208128,1600243091.823,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115210E+00,1.9795271697E+00,4.0135788776E+02,4.0197830744E+02,9.6958860593E-02
2020-09-16,07:58:11.845,259.33208155,6223.969957,260.33208155,1600243091.846,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115210E+00,1.9795263433E+00,4.0135788776E+02,4.0197810346E+02,9.6895147368E-02
2020-09-16,07:58:11.867,259.33208179,6223.969963,260.33208179,1600243091.867,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770115210E+00,1.9795255169E+00,4.0135283162E+02,4.0197283553E+02,9.6895147368E-02
2020-09-16,07:58:11.894,259.33208211,6223.969971,260.33208211,1600243091.894,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004908E+00,1.9792140912E+00,4.0135283162E+02,4.0197283553E+02,9.6895147368E-02
2020-09-16,07:58:11.917,259.33208238,6223.969977,260.33208238,1600243091.918,0,963,1.5153140259E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004908E+00,1.9792140551E+00,4.0135283162E+02,4.0197282662E+02,9.6892363756E-02
2020-09-16,07:58:11.940,259.33208265,6223.969984,260.33208265,1600243091.941,0,963,1.5149884644E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767004908E+00,1.9792140190E+00,4.0142123804E+02,4.0204132979E+02,9.6892363756E-02
2020-09-16,07:58:11.970,259.33208299,6223.969992,260.33208299,1600243091.970,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940959E+00,1.9792076159E+00,4.0142123804E+02,4.0204132979E+02,9.6892363756E-02
2020-09-16,07:58:11.990,259.33208323,6223.969997,260.33208323,1600243091.991,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940959E+00,1.9792050886E+00,4.0142123804E+02,4.0204070579E+02,9.6697487902E-02
2020-09-16,07:58:12.012,259.33208347,6223.970003,260.33208347,1600243092.012,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766940959E+00,1.9792025614E+00,4.0149410997E+02,4.0211306607E+02,9.6697487902E-02
2020-09-16,07:58:12.038,259.33208377,6223.970011,260.33208377,1600243092.038,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944522E+00,1.9785020298E+00,4.0149410997E+02,4.0211306607E+02,9.6697487902E-02
2020-09-16,07:58:12.059,259.33208402,6223.970016,260.33208402,1600243092.059,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944522E+00,1.9785025176E+00,4.0149410997E+02,4.0211318659E+02,9.6735119751E-02
2020-09-16,07:58:12.085,259.33208432,6223.970024,260.33208432,1600243092.085,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759944522E+00,1.9785030055E+00,4.0132022616E+02,4.0193915513E+02,9.6735119751E-02
2020-09-16,07:58:12.117,259.33208469,6223.970033,260.33208469,1600243092.117,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757437552E+00,1.9782519902E+00,4.0132022616E+02,4.0193915513E+02,9.6735119751E-02
2020-09-16,07:58:12.138,259.33208493,6223.970038,260.33208493,1600243092.138,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757437552E+00,1.9782520856E+00,4.0132022616E+02,4.0193917867E+02,9.6742473943E-02
2020-09-16,07:58:12.158,259.33208517,6223.970044,260.33208517,1600243092.159,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757437552E+00,1.9782521809E+00,4.0135025946E+02,4.0196928183E+02,9.6742473943E-02
2020-09-16,07:58:12.184,259.33208547,6223.970051,260.33208547,1600243092.185,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150326E+00,1.9785238027E+00,4.0135025946E+02,4.0196928183E+02,9.6742473943E-02
2020-09-16,07:58:12.206,259.33208572,6223.970057,260.33208572,1600243092.206,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150326E+00,1.9785267889E+00,4.0135025946E+02,4.0197001924E+02,9.6972808622E-02
2020-09-16,07:58:12.226,259.33208596,6223.970063,260.33208596,1600243092.227,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760150326E+00,1.9785297750E+00,4.0135595043E+02,4.0197645642E+02,9.6972808622E-02
2020-09-16,07:58:12.256,259.33208630,6223.970071,260.33208630,1600243092.256,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039060E+00,1.9788190160E+00,4.0135595043E+02,4.0197645642E+02,9.6972808622E-02
2020-09-16,07:58:12.276,259.33208654,6223.970077,260.33208654,1600243092.277,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039060E+00,1.9788176969E+00,4.0135595043E+02,4.0197613073E+02,9.6871077427E-02
2020-09-16,07:58:12.299,259.33208679,6223.970083,260.33208679,1600243092.299,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763039060E+00,1.9788163779E+00,4.0135436279E+02,4.0197421494E+02,9.6871077427E-02
2020-09-16,07:58:12.326,259.33208712,6223.970091,260.33208712,1600243092.327,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760193244E+00,1.9785314344E+00,4.0135436279E+02,4.0197421494E+02,9.6871077427E-02
2020-09-16,07:58:12.348,259.33208737,6223.970097,260.33208737,1600243092.349,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760193244E+00,1.9785309252E+00,4.0135436279E+02,4.0197408919E+02,9.6831799645E-02
2020-09-16,07:58:12.369,259.33208762,6223.970103,260.33208762,1600243092.370,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760193244E+00,1.9785304160E+00,4.0141462108E+02,4.0203431476E+02,9.6831799645E-02
2020-09-16,07:58:12.395,259.33208792,6223.970110,260.33208792,1600243092.396,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754775895E+00,1.9779879928E+00,4.0141462108E+02,4.0203431476E+02,9.6831799645E-02
2020-09-16,07:58:12.417,259.33208816,6223.970116,260.33208816,1600243092.417,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754775895E+00,1.9779876701E+00,4.0141462108E+02,4.0203423505E+02,9.6806903739E-02
2020-09-16,07:58:12.440,259.33208843,6223.970122,260.33208843,1600243092.440,0,963,1.5145001221E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754775895E+00,1.9779873475E+00,4.0126967637E+02,4.0188898691E+02,9.6806903739E-02
2020-09-16,07:58:12.471,259.33208880,6223.970131,260.33208880,1600243092.472,0,963,1.5144749233E+02,5.9999473572E+01,2.3004464286E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774451133E+00,1.9799573708E+00,4.0126967637E+02,4.0188898691E+02,9.6806903739E-02
2020-09-16,07:58:12.499,259.33208911,6223.970139,260.33208911,1600243092.499,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774451133E+00,1.9799593518E+00,4.0126967637E+02,4.0188947566E+02,9.6959599082E-02
2020-09-16,07:58:12.519,259.33208935,6223.970144,260.33208935,1600243092.520,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774451133E+00,1.9799613329E+00,4.0127611645E+02,4.0189641446E+02,9.6959599082E-02
2020-09-16,07:58:12.551,259.33208971,6223.970153,260.33208971,1600243092.551,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761435744E+00,1.9786581379E+00,4.0127611645E+02,4.0189641446E+02,9.6959599082E-02
2020-09-16,07:58:12.572,259.33208995,6223.970159,260.33208995,1600243092.572,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761435744E+00,1.9786567035E+00,4.0127611645E+02,4.0189606032E+02,9.6848963165E-02
2020-09-16,07:58:12.592,259.33209020,6223.970165,260.33209020,1600243092.593,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761435744E+00,1.9786552691E+00,4.0134910739E+02,4.0196880983E+02,9.6848963165E-02
2020-09-16,07:58:12.621,259.33209053,6223.970173,260.33209053,1600243092.622,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708442E+00,1.9787827006E+00,4.0134910739E+02,4.0196880983E+02,9.6848963165E-02
2020-09-16,07:58:12.642,259.33209078,6223.970179,260.33209078,1600243092.643,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708442E+00,1.9787826733E+00,4.0134910739E+02,4.0196880308E+02,9.6846854702E-02
2020-09-16,07:58:12.664,259.33209103,6223.970185,260.33209103,1600243092.665,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762708442E+00,1.9787826459E+00,4.0127669303E+02,4.0189627016E+02,9.6846854702E-02
2020-09-16,07:58:12.696,259.33209139,6223.970193,260.33209139,1600243092.696,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759218139E+00,1.9784331720E+00,4.0127669303E+02,4.0189627016E+02,9.6846854702E-02
2020-09-16,07:58:12.717,259.33209163,6223.970199,260.33209163,1600243092.717,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759218139E+00,1.9784333134E+00,4.0127669303E+02,4.0189630509E+02,9.6857766781E-02
2020-09-16,07:58:12.737,259.33209187,6223.970205,260.33209187,1600243092.738,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759218139E+00,1.9784334549E+00,4.0127861146E+02,4.0189826141E+02,9.6857766781E-02
2020-09-16,07:58:12.763,259.33209218,6223.970212,260.33209218,1600243092.764,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753127286E+00,1.9778235954E+00,4.0127861146E+02,4.0189826141E+02,9.6857766781E-02
2020-09-16,07:58:12.785,259.33209242,6223.970218,260.33209242,1600243092.785,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753127286E+00,1.9778238673E+00,4.0127861146E+02,4.0189832857E+02,9.6878748618E-02
2020-09-16,07:58:12.805,259.33209266,6223.970224,260.33209266,1600243092.806,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753127286E+00,1.9778241393E+00,4.0135087644E+02,4.0197077233E+02,9.6878748618E-02
2020-09-16,07:58:12.835,259.33209300,6223.970232,260.33209300,1600243092.835,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808207E+00,1.9784930808E+00,4.0135087644E+02,4.0197077233E+02,9.6878748618E-02
2020-09-16,07:58:12.867,259.33209337,6223.970241,260.33209337,1600243092.867,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808207E+00,1.9784938971E+00,4.0135087644E+02,4.0197097391E+02,9.6941714672E-02
2020-09-16,07:58:12.898,259.33209374,6223.970250,260.33209374,1600243092.899,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759808207E+00,1.9784947134E+00,4.0130629683E+02,4.0192652699E+02,9.6941714672E-02
2020-09-16,07:58:12.927,259.33209406,6223.970258,260.33209406,1600243092.927,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100532E+00,1.9782236013E+00,4.0130629683E+02,4.0192652699E+02,9.6941714672E-02
2020-09-16,07:58:12.948,259.33209432,6223.970264,260.33209432,1600243092.949,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100532E+00,1.9782216516E+00,4.0130629683E+02,4.0192604548E+02,9.6791298362E-02
2020-09-16,07:58:12.970,259.33209456,6223.970269,260.33209456,1600243092.970,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757100532E+00,1.9782197019E+00,4.0131141399E+02,4.0193068905E+02,9.6791298362E-02
2020-09-16,07:58:12.997,259.33209488,6223.970277,260.33209488,1600243092.998,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759284360E+00,1.9784383620E+00,4.0131141399E+02,4.0193068905E+02,9.6791298362E-02
2020-09-16,07:58:13.019,259.33209514,6223.970283,260.33209514,1600243093.020,0,963,1.5141473389E+02,5.9999473572E+01,2.3062500000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759284360E+00,1.9784380001E+00,4.0131141399E+02,4.0193059968E+02,9.6763380581E-02
2020-09-16,07:58:13.040,259.33209538,6223.970289,260.33209538,1600243093.041,0,963,1.5142581177E+02,5.9999473572E+01,2.3050000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759284360E+00,1.9784376382E+00,4.0128369469E+02,4.0190274824E+02,9.6763380581E-02
2020-09-16,07:58:13.069,259.33209571,6223.970297,260.33209571,1600243093.069,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129853E+00,1.9786224218E+00,4.0128369469E+02,4.0190274824E+02,9.6763380581E-02
2020-09-16,07:58:13.092,259.33209597,6223.970303,260.33209597,1600243093.092,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129853E+00,1.9786236770E+00,4.0128369469E+02,4.0190305813E+02,9.6860191289E-02
2020-09-16,07:58:13.111,259.33209620,6223.970309,260.33209620,1600243093.112,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761129853E+00,1.9786249321E+00,4.0138362003E+02,4.0200344766E+02,9.6860191289E-02
2020-09-16,07:58:13.140,259.33209653,6223.970317,260.33209653,1600243093.140,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989442E+00,1.9783104919E+00,4.0138362003E+02,4.0200344766E+02,9.6860191289E-02
2020-09-16,07:58:13.161,259.33209678,6223.970323,260.33209678,1600243093.162,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989442E+00,1.9783091133E+00,4.0138362003E+02,4.0200310717E+02,9.6753845108E-02
2020-09-16,07:58:13.187,259.33209708,6223.970330,260.33209708,1600243093.188,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757989442E+00,1.9783077348E+00,4.0146349797E+02,4.0208276783E+02,9.6753845108E-02
2020-09-16,07:58:13.221,259.33209748,6223.970339,260.33209748,1600243093.222,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770305185E+00,1.9795408729E+00,4.0146349797E+02,4.0208276783E+02,9.6753845108E-02
2020-09-16,07:58:13.246,259.33209775,6223.970346,260.33209775,1600243093.246,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770305185E+00,1.9795430478E+00,4.0146349797E+02,4.0208330479E+02,9.6921520843E-02
2020-09-16,07:58:13.266,259.33209800,6223.970352,260.33209800,1600243093.267,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770305185E+00,1.9795452227E+00,4.0128063064E+02,4.0190069185E+02,9.6921520843E-02
2020-09-16,07:58:13.293,259.33209831,6223.970359,260.33209831,1600243093.294,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754412477E+00,1.9779539304E+00,4.0128063064E+02,4.0190069185E+02,9.6921520843E-02
2020-09-16,07:58:13.313,259.33209854,6223.970365,260.33209854,1600243093.314,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754412477E+00,1.9779541083E+00,4.0128063064E+02,4.0190073580E+02,9.6935251880E-02
2020-09-16,07:58:13.336,259.33209881,6223.970371,260.33209881,1600243093.337,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754412477E+00,1.9779542863E+00,4.0134901744E+02,4.0196927224E+02,9.6935251880E-02
2020-09-16,07:58:13.365,259.33209913,6223.970379,260.33209913,1600243093.365,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118383E+00,1.9784254756E+00,4.0134901744E+02,4.0196927224E+02,9.6935251880E-02
2020-09-16,07:58:13.384,259.33209936,6223.970385,260.33209936,1600243093.385,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118383E+00,1.9784243512E+00,4.0134901744E+02,4.0196899457E+02,9.6848519013E-02
2020-09-16,07:58:13.407,259.33209962,6223.970391,260.33209962,1600243093.407,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759118383E+00,1.9784232268E+00,4.0140534685E+02,4.0202513329E+02,9.6848519013E-02
2020-09-16,07:58:13.434,259.33209994,6223.970399,260.33209994,1600243093.435,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965684E+00,1.9792089544E+00,4.0140534685E+02,4.0202513329E+02,9.6848519013E-02
2020-09-16,07:58:13.456,259.33210019,6223.970404,260.33210019,1600243093.456,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965684E+00,1.9792090860E+00,4.0140534685E+02,4.0202516577E+02,9.6858664838E-02
2020-09-16,07:58:13.477,259.33210044,6223.970411,260.33210044,1600243093.478,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766965684E+00,1.9792092175E+00,4.0133461925E+02,4.0195436144E+02,9.6858664838E-02
2020-09-16,07:58:13.506,259.33210076,6223.970418,260.33210076,1600243093.506,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760709650E+00,1.9785828189E+00,4.0133461925E+02,4.0195436144E+02,9.6858664838E-02
2020-09-16,07:58:13.528,259.33210102,6223.970424,260.33210102,1600243093.528,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760709650E+00,1.9785817839E+00,4.0133461925E+02,4.0195410587E+02,9.6778834296E-02
2020-09-16,07:58:13.549,259.33210126,6223.970430,260.33210126,1600243093.549,0,963,1.5147012329E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760709650E+00,1.9785807489E+00,4.0132195905E+02,4.0194117057E+02,9.6778834296E-02
2020-09-16,07:58:13.579,259.33210162,6223.970439,260.33210162,1600243093.580,0,963,1.5149040440E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775978569E+00,1.9801095801E+00,4.0132195905E+02,4.0194117057E+02,9.6778834296E-02
2020-09-16,07:58:13.605,259.33210192,6223.970446,260.33210192,1600243093.606,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775978569E+00,1.9801110291E+00,4.0132195905E+02,4.0194152809E+02,9.6890515228E-02
2020-09-16,07:58:13.628,259.33210218,6223.970452,260.33210218,1600243093.628,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775978569E+00,1.9801124782E+00,4.0130767715E+02,4.0192758164E+02,9.6890515228E-02
2020-09-16,07:58:13.657,259.33210252,6223.970461,260.33210252,1600243093.658,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776729E+00,1.9789908698E+00,4.0130767715E+02,4.0192758164E+02,9.6890515228E-02
2020-09-16,07:58:13.680,259.33210278,6223.970467,260.33210278,1600243093.680,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776729E+00,1.9789881147E+00,4.0130767715E+02,4.0192690153E+02,9.6678054338E-02
2020-09-16,07:58:13.701,259.33210303,6223.970473,260.33210303,1600243093.702,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776729E+00,1.9789853597E+00,4.0140428934E+02,4.0202298252E+02,9.6678054338E-02
2020-09-16,07:58:13.727,259.33210333,6223.970480,260.33210333,1600243093.728,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466530E+00,1.9782534123E+00,4.0140428934E+02,4.0202298252E+02,9.6678054338E-02
2020-09-16,07:58:13.750,259.33210360,6223.970486,260.33210360,1600243093.751,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466530E+00,1.9782561091E+00,4.0140428934E+02,4.0202364866E+02,9.6886101163E-02
2020-09-16,07:58:13.772,259.33210384,6223.970492,260.33210384,1600243093.772,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757466530E+00,1.9782588059E+00,4.0134830616E+02,4.0196824515E+02,9.6886101163E-02
2020-09-16,07:58:13.801,259.33210418,6223.970500,260.33210418,1600243093.801,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770112462E+00,1.9795250071E+00,4.0134830616E+02,4.0196824515E+02,9.6886101163E-02
2020-09-16,07:58:13.822,259.33210442,6223.970506,260.33210442,1600243093.822,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770112462E+00,1.9795235676E+00,4.0134830616E+02,4.0196788987E+02,9.6775125476E-02
2020-09-16,07:58:13.842,259.33210466,6223.970512,260.33210466,1600243093.843,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770112462E+00,1.9795221282E+00,4.0125536141E+02,4.0187444644E+02,9.6775125476E-02
2020-09-16,07:58:13.874,259.33210502,6223.970521,260.33210502,1600243093.874,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764855644E+00,1.9789957787E+00,4.0125536141E+02,4.0187444644E+02,9.6775125476E-02
2020-09-16,07:58:13.901,259.33210535,6223.970528,260.33210535,1600243093.902,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764855644E+00,1.9789950780E+00,4.0125536141E+02,4.0187427348E+02,9.6721087077E-02
2020-09-16,07:58:13.923,259.33210559,6223.970534,260.33210559,1600243093.923,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764855644E+00,1.9789943773E+00,4.0140856738E+02,4.0202754272E+02,9.6721087077E-02
2020-09-16,07:58:13.950,259.33210591,6223.970542,260.33210591,1600243093.951,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764763654E+00,1.9789851666E+00,4.0140856738E+02,4.0202754272E+02,9.6721087077E-02
2020-09-16,07:58:13.987,259.33210634,6223.970552,260.33210634,1600243093.988,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764763654E+00,1.9789873779E+00,4.0140856738E+02,4.0202808875E+02,9.6891618944E-02
2020-09-16,07:58:14.023,259.33210676,6223.970562,260.33210676,1600243094.024,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764763654E+00,1.9789895893E+00,4.0147097071E+02,4.0209113451E+02,9.6891618944E-02
2020-09-16,07:58:14.053,259.33210711,6223.970571,260.33210711,1600243094.054,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247017E+00,1.9794384956E+00,4.0147097071E+02,4.0209113451E+02,9.6891618944E-02
2020-09-16,07:58:14.075,259.33210735,6223.970576,260.33210735,1600243094.075,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247017E+00,1.9794391968E+00,4.0147097071E+02,4.0209130764E+02,9.6945680182E-02
2020-09-16,07:58:14.096,259.33210760,6223.970582,260.33210760,1600243094.097,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769247017E+00,1.9794398980E+00,4.0138252390E+02,4.0200289726E+02,9.6945680182E-02
2020-09-16,07:58:14.127,259.33210795,6223.970591,260.33210795,1600243094.127,0,963,1.5154110718E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766286446E+00,1.9791434643E+00,4.0138252390E+02,4.0200289726E+02,9.6945680182E-02
2020-09-16,07:58:14.148,259.33210821,6223.970597,260.33210821,1600243094.149,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766286446E+00,1.9791414850E+00,4.0138252390E+02,4.0200240859E+02,9.6793056718E-02
2020-09-16,07:58:14.170,259.33210845,6223.970603,260.33210845,1600243094.170,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766286446E+00,1.9791395057E+00,4.0133695717E+02,4.0195628289E+02,9.6793056718E-02
2020-09-16,07:58:14.198,259.33210878,6223.970611,260.33210878,1600243094.199,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721798E+00,1.9788827151E+00,4.0133695717E+02,4.0195628289E+02,9.6793056718E-02
2020-09-16,07:58:14.221,259.33210905,6223.970617,260.33210905,1600243094.222,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721798E+00,1.9788852839E+00,4.0133695717E+02,4.0195691711E+02,9.6991165200E-02
2020-09-16,07:58:14.243,259.33210929,6223.970623,260.33210929,1600243094.243,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763721798E+00,1.9788878527E+00,4.0130172670E+02,4.0192226638E+02,9.6991165200E-02
2020-09-16,07:58:14.269,259.33210961,6223.970631,260.33210961,1600243094.270,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756573111E+00,1.9781720741E+00,4.0130172670E+02,4.0192226638E+02,9.6991165200E-02
2020-09-16,07:58:14.290,259.33210985,6223.970636,260.33210985,1600243094.291,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756573111E+00,1.9781681521E+00,4.0130172670E+02,4.0192129778E+02,9.6688583367E-02
2020-09-16,07:58:14.316,259.33211015,6223.970644,260.33211015,1600243094.317,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756573111E+00,1.9781642300E+00,4.0128072596E+02,4.0189929609E+02,9.6688583367E-02
2020-09-16,07:58:14.351,259.33211054,6223.970653,260.33211054,1600243094.351,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759747363E+00,1.9784820580E+00,4.0128072596E+02,4.0189929609E+02,9.6688583367E-02
2020-09-16,07:58:14.371,259.33211079,6223.970659,260.33211079,1600243094.372,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759747363E+00,1.9784836273E+00,4.0128072596E+02,4.0189968357E+02,9.6809634514E-02
2020-09-16,07:58:14.392,259.33211103,6223.970665,260.33211103,1600243094.393,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759747363E+00,1.9784851966E+00,4.0141123060E+02,4.0203077710E+02,9.6809634514E-02
2020-09-16,07:58:14.420,259.33211134,6223.970672,260.33211134,1600243094.420,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754199526E+00,1.9779297081E+00,4.0141123060E+02,4.0203077710E+02,9.6809634514E-02
2020-09-16,07:58:14.440,259.33211159,6223.970678,260.33211159,1600243094.441,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754199526E+00,1.9779294630E+00,4.0141123060E+02,4.0203071657E+02,9.6790728044E-02
2020-09-16,07:58:14.461,259.33211183,6223.970684,260.33211183,1600243094.462,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754199526E+00,1.9779292180E+00,4.0141115063E+02,4.0203057594E+02,9.6790728044E-02
2020-09-16,07:58:14.490,259.33211216,6223.970692,260.33211216,1600243094.491,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267465E+00,1.9790374178E+00,4.0141115063E+02,4.0203057594E+02,9.6790728044E-02
2020-09-16,07:58:14.513,259.33211243,6223.970698,260.33211243,1600243094.514,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267465E+00,1.9790367534E+00,4.0141115063E+02,4.0203041190E+02,9.6739496810E-02
2020-09-16,07:58:14.535,259.33211267,6223.970704,260.33211267,1600243094.535,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765267465E+00,1.9790360891E+00,4.0132516800E+02,4.0194413262E+02,9.6739496810E-02
2020-09-16,07:58:14.563,259.33211301,6223.970712,260.33211301,1600243094.564,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534255E+00,1.9789626750E+00,4.0132516800E+02,4.0194413262E+02,9.6739496810E-02
2020-09-16,07:58:14.585,259.33211325,6223.970718,260.33211325,1600243094.585,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534255E+00,1.9789626567E+00,4.0132516800E+02,4.0194412810E+02,9.6738085528E-02
2020-09-16,07:58:14.607,259.33211351,6223.970724,260.33211351,1600243094.607,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534255E+00,1.9789626384E+00,4.0136959700E+02,4.0198862110E+02,9.6738085528E-02
2020-09-16,07:58:14.634,259.33211383,6223.970732,260.33211383,1600243094.635,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292606E+00,1.9786380619E+00,4.0136959700E+02,4.0198862110E+02,9.6738085528E-02
2020-09-16,07:58:14.657,259.33211409,6223.970738,260.33211409,1600243094.657,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292606E+00,1.9786388068E+00,4.0136959700E+02,4.0198880504E+02,9.6795538367E-02
2020-09-16,07:58:14.677,259.33211433,6223.970744,260.33211433,1600243094.678,0,963,1.5147441101E+02,5.9999473572E+01,2.3000000000E+01,6.0219566345E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761292606E+00,1.9786395517E+00,4.0134485042E+02,4.0196420422E+02,9.6795538367E-02
2020-09-16,07:58:14.710,259.33211470,6223.970753,260.33211470,1600243094.710,0,963,1.5153975786E+02,5.9999955314E+01,2.3000000000E+01,6.0219396319E+01,5.9997986930E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312910E+00,1.9787417118E+00,4.0134485042E+02,4.0196420422E+02,9.6795538367E-02
2020-09-16,07:58:14.734,259.33211499,6223.970760,260.33211499,1600243094.735,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312910E+00,1.9787443450E+00,4.0134485042E+02,4.0196485440E+02,9.6998629135E-02
2020-09-16,07:58:14.756,259.33211524,6223.970766,260.33211524,1600243094.757,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762312910E+00,1.9787469782E+00,4.0134772756E+02,4.0196838617E+02,9.6998629135E-02
2020-09-16,07:58:14.782,259.33211554,6223.970773,260.33211554,1600243094.783,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760609429E+00,1.9785764132E+00,4.0134772756E+02,4.0196838617E+02,9.6998629135E-02
2020-09-16,07:58:14.803,259.33211579,6223.970779,260.33211579,1600243094.804,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760609429E+00,1.9785741387E+00,4.0134772756E+02,4.0196782451E+02,9.6823192767E-02
2020-09-16,07:58:14.825,259.33211603,6223.970785,260.33211603,1600243094.825,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760609429E+00,1.9785718643E+00,4.0133322248E+02,4.0195273539E+02,9.6823192767E-02
2020-09-16,07:58:14.851,259.33211633,6223.970792,260.33211633,1600243094.851,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757723110E+00,1.9782828656E+00,4.0133322248E+02,4.0195273539E+02,9.6823192767E-02
2020-09-16,07:58:14.871,259.33211657,6223.970798,260.33211657,1600243094.872,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757723110E+00,1.9782809179E+00,4.0133322248E+02,4.0195225437E+02,9.6672937331E-02
2020-09-16,07:58:14.894,259.33211683,6223.970804,260.33211683,1600243094.894,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757723110E+00,1.9782789702E+00,4.0141515328E+02,4.0203383043E+02,9.6672937331E-02
2020-09-16,07:58:14.923,259.33211716,6223.970812,260.33211716,1600243094.923,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764086351E+00,1.9789161016E+00,4.0141515328E+02,4.0203383043E+02,9.6672937331E-02
2020-09-16,07:58:14.946,259.33211743,6223.970818,260.33211743,1600243094.946,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764086351E+00,1.9789169923E+00,4.0141515328E+02,4.0203405037E+02,9.6741623945E-02
2020-09-16,07:58:14.967,259.33211767,6223.970824,260.33211767,1600243094.967,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764086351E+00,1.9789178829E+00,4.0129874856E+02,4.0191768605E+02,9.6741623945E-02
2020-09-16,07:58:14.993,259.33211799,6223.970832,260.33211799,1600243094.994,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625930E+00,1.9785714015E+00,4.0129874856E+02,4.0191768605E+02,9.6741623945E-02
2020-09-16,07:58:15.016,259.33211824,6223.970838,260.33211824,1600243095.016,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625930E+00,1.9785726089E+00,4.0129874856E+02,4.0191798418E+02,9.6834760279E-02
2020-09-16,07:58:15.038,259.33211850,6223.970844,260.33211850,1600243095.038,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625930E+00,1.9785738164E+00,4.0135160801E+02,4.0197122337E+02,9.6834760279E-02
2020-09-16,07:58:15.066,259.33211883,6223.970852,260.33211883,1600243095.067,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621524E+00,1.9790740107E+00,4.0135160801E+02,4.0197122337E+02,9.6834760279E-02
2020-09-16,07:58:15.098,259.33211920,6223.970861,260.33211920,1600243095.099,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621524E+00,1.9790731642E+00,4.0135160801E+02,4.0197101440E+02,9.6769485998E-02
2020-09-16,07:58:15.131,259.33211958,6223.970870,260.33211958,1600243095.132,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765621524E+00,1.9790723177E+00,4.0127139539E+02,4.0189046905E+02,9.6769485998E-02
2020-09-16,07:58:15.161,259.33211993,6223.970878,260.33211993,1600243095.162,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760314924E+00,1.9785409838E+00,4.0127139539E+02,4.0189046905E+02,9.6769485998E-02
2020-09-16,07:58:15.183,259.33212017,6223.970884,260.33212017,1600243095.183,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760314924E+00,1.9785406500E+00,4.0127139539E+02,4.0189038664E+02,9.6743740437E-02
2020-09-16,07:58:15.203,259.33212042,6223.970890,260.33212042,1600243095.204,0,963,1.5154478455E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760314924E+00,1.9785403163E+00,4.0141527847E+02,4.0203440923E+02,9.6743740437E-02
2020-09-16,07:58:15.230,259.33212072,6223.970897,260.33212072,1600243095.230,0,963,1.5151448822E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669323E+00,1.9783755472E+00,4.0141527847E+02,4.0203440923E+02,9.6743740437E-02
2020-09-16,07:58:15.250,259.33212096,6223.970903,260.33212096,1600243095.251,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669323E+00,1.9783760132E+00,4.0141527847E+02,4.0203452433E+02,9.6779686403E-02
2020-09-16,07:58:15.276,259.33212125,6223.970910,260.33212125,1600243095.276,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669323E+00,1.9783764792E+00,4.0131174187E+02,4.0193094308E+02,9.6779686403E-02
2020-09-16,07:58:15.309,259.33212164,6223.970919,260.33212164,1600243095.310,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756114014E+00,1.9781206238E+00,4.0131174187E+02,4.0193094308E+02,9.6779686403E-02
2020-09-16,07:58:15.329,259.33212187,6223.970925,260.33212187,1600243095.330,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756114014E+00,1.9781203389E+00,4.0131174187E+02,4.0193087273E+02,9.6757709610E-02
2020-09-16,07:58:15.351,259.33212212,6223.970931,260.33212212,1600243095.351,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756114014E+00,1.9781200541E+00,4.0126585546E+02,4.0188484519E+02,9.6757709610E-02
2020-09-16,07:58:15.378,259.33212243,6223.970938,260.33212243,1600243095.378,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978614E+00,1.9787072588E+00,4.0126585546E+02,4.0188484519E+02,9.6757709610E-02
2020-09-16,07:58:15.398,259.33212267,6223.970944,260.33212267,1600243095.399,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978614E+00,1.9787097706E+00,4.0126585546E+02,4.0188546529E+02,9.6951443251E-02
2020-09-16,07:58:15.424,259.33212297,6223.970951,260.33212297,1600243095.425,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761978614E+00,1.9787122825E+00,4.0134568032E+02,4.0196603363E+02,9.6951443251E-02
2020-09-16,07:58:15.457,259.33212334,6223.970960,260.33212334,1600243095.457,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760107727E+00,1.9785249556E+00,4.0134568032E+02,4.0196603363E+02,9.6951443251E-02
2020-09-16,07:58:15.477,259.33212359,6223.970966,260.33212359,1600243095.478,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760107727E+00,1.9785231300E+00,4.0134568032E+02,4.0196558281E+02,9.6810624128E-02
2020-09-16,07:58:15.499,259.33212383,6223.970972,260.33212383,1600243095.499,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760107727E+00,1.9785213044E+00,4.0133845975E+02,4.0195790028E+02,9.6810624128E-02
2020-09-16,07:58:15.525,259.33212413,6223.970979,260.33212413,1600243095.525,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761220178E+00,1.9786326908E+00,4.0133845975E+02,4.0195790028E+02,9.6810624128E-02
2020-09-16,07:58:15.546,259.33212438,6223.970985,260.33212438,1600243095.546,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761220178E+00,1.9786322243E+00,4.0133845975E+02,4.0195778508E+02,9.6774641286E-02
2020-09-16,07:58:15.566,259.33212462,6223.970991,260.33212462,1600243095.567,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761220178E+00,1.9786317578E+00,4.0131231252E+02,4.0193148231E+02,9.6774641286E-02
2020-09-16,07:58:15.592,259.33212492,6223.970998,260.33212492,1600243095.593,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759686376E+00,1.9784781828E+00,4.0131231252E+02,4.0193148231E+02,9.6774641286E-02
2020-09-16,07:58:15.614,259.33212516,6223.971004,260.33212516,1600243095.614,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759686376E+00,1.9784787466E+00,4.0131231252E+02,4.0193162151E+02,9.6818125823E-02
2020-09-16,07:58:15.634,259.33212541,6223.971010,260.33212541,1600243095.635,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759686376E+00,1.9784793103E+00,4.0126430450E+02,4.0188367859E+02,9.6818125823E-02
2020-09-16,07:58:15.661,259.33212572,6223.971017,260.33212572,1600243095.662,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757999510E+00,1.9783104094E+00,4.0126430450E+02,4.0188367859E+02,9.6818125823E-02
2020-09-16,07:58:15.683,259.33212596,6223.971023,260.33212596,1600243095.683,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757999510E+00,1.9783101654E+00,4.0126430450E+02,4.0188361835E+02,9.6799305547E-02
2020-09-16,07:58:15.704,259.33212622,6223.971029,260.33212622,1600243095.705,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757999510E+00,1.9783099215E+00,4.0134367968E+02,4.0196305579E+02,9.6799305547E-02
2020-09-16,07:58:15.733,259.33212654,6223.971037,260.33212654,1600243095.733,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833864E+00,1.9785937169E+00,4.0134367968E+02,4.0196305579E+02,9.6799305547E-02
2020-09-16,07:58:15.753,259.33212678,6223.971043,260.33212678,1600243095.754,0,963,1.5148419189E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833864E+00,1.9785917167E+00,4.0134367968E+02,4.0196256187E+02,9.6645025478E-02
2020-09-16,07:58:15.776,259.33212705,6223.971049,260.33212705,1600243095.777,0,963,1.5148352051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760833864E+00,1.9785897165E+00,4.0138309813E+02,4.0200154714E+02,9.6645025478E-02
2020-09-16,07:58:15.812,259.33212745,6223.971059,260.33212745,1600243095.812,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375163E+00,1.9786439151E+00,4.0138309813E+02,4.0200154714E+02,9.6645025478E-02
2020-09-16,07:58:15.838,259.33212775,6223.971066,260.33212775,1600243095.838,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375163E+00,1.9786450086E+00,4.0138309813E+02,4.0200181720E+02,9.6729374320E-02
2020-09-16,07:58:15.861,259.33212803,6223.971073,260.33212803,1600243095.862,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761375163E+00,1.9786461022E+00,4.0134315356E+02,4.0196208110E+02,9.6729374320E-02
2020-09-16,07:58:15.891,259.33212837,6223.971081,260.33212837,1600243095.891,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250221E+00,1.9790341000E+00,4.0134315356E+02,4.0196208110E+02,9.6729374320E-02
2020-09-16,07:58:15.911,259.33212861,6223.971087,260.33212861,1600243095.912,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250221E+00,1.9790341262E+00,4.0134315356E+02,4.0196208756E+02,9.6731392955E-02
2020-09-16,07:58:15.933,259.33212885,6223.971093,260.33212885,1600243095.933,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765250221E+00,1.9790341524E+00,4.0128388744E+02,4.0190273651E+02,9.6731392955E-02
2020-09-16,07:58:15.959,259.33212916,6223.971100,260.33212916,1600243095.959,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080820E+00,1.9787168099E+00,4.0128388744E+02,4.0190273651E+02,9.6731392955E-02
2020-09-16,07:58:15.980,259.33212940,6223.971106,260.33212940,1600243095.980,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080820E+00,1.9787199732E+00,4.0128388744E+02,4.0190351747E+02,9.6975373513E-02
2020-09-16,07:58:16.002,259.33212965,6223.971112,260.33212965,1600243096.002,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762080820E+00,1.9787231366E+00,4.0130255020E+02,4.0192299005E+02,9.6975373513E-02
2020-09-16,07:58:16.028,259.33212995,6223.971119,260.33212995,1600243096.028,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950168E+00,1.9794109456E+00,4.0130255020E+02,4.0192299005E+02,9.6975373513E-02
2020-09-16,07:58:16.051,259.33213022,6223.971125,260.33213022,1600243096.051,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950168E+00,1.9794089796E+00,4.0130255020E+02,4.0192250484E+02,9.6823796502E-02
2020-09-16,07:58:16.073,259.33213049,6223.971132,260.33213049,1600243096.074,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768950168E+00,1.9794070137E+00,4.0130171113E+02,4.0192117926E+02,9.6823796502E-02
2020-09-16,07:58:16.101,259.33213080,6223.971139,260.33213080,1600243096.101,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482412E+00,1.9794603057E+00,4.0130171113E+02,4.0192117926E+02,9.6823796502E-02
2020-09-16,07:58:16.121,259.33213104,6223.971145,260.33213104,1600243096.122,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482412E+00,1.9794590273E+00,4.0130171113E+02,4.0192086375E+02,9.6725230908E-02
2020-09-16,07:58:16.142,259.33213128,6223.971151,260.33213128,1600243096.143,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769482412E+00,1.9794577488E+00,4.0137802993E+02,4.0199698472E+02,9.6725230908E-02
2020-09-16,07:58:16.171,259.33213162,6223.971159,260.33213162,1600243096.172,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766558878E+00,1.9791650244E+00,4.0137802993E+02,4.0199698472E+02,9.6725230908E-02
2020-09-16,07:58:16.203,259.33213199,6223.971168,260.33213199,1600243096.204,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766558878E+00,1.9791671992E+00,4.0137802993E+02,4.0199752164E+02,9.6892931020E-02
2020-09-16,07:58:16.234,259.33213235,6223.971176,260.33213235,1600243096.235,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766558878E+00,1.9791693740E+00,4.0134568106E+02,4.0196565973E+02,9.6892931020E-02
2020-09-16,07:58:16.263,259.33213269,6223.971184,260.33213269,1600243096.264,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704870E+00,1.9786833559E+00,4.0134568106E+02,4.0196565973E+02,9.6892931020E-02
2020-09-16,07:58:16.286,259.33213294,6223.971191,260.33213294,1600243096.286,0,963,1.5148335266E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704870E+00,1.9786812109E+00,4.0134568106E+02,4.0196513008E+02,9.6727491701E-02
2020-09-16,07:58:16.309,259.33213322,6223.971197,260.33213322,1600243096.310,0,963,1.5149904785E+02,5.9999992371E+01,2.3012500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761704870E+00,1.9786790659E+00,4.0136050062E+02,4.0197944286E+02,9.6727491701E-02
2020-09-16,07:58:16.341,259.33213358,6223.971206,260.33213358,1600243096.341,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764953328E+00,1.9790043242E+00,4.0136050062E+02,4.0197944286E+02,9.6727491701E-02
2020-09-16,07:58:16.361,259.33213382,6223.971212,260.33213382,1600243096.362,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764953328E+00,1.9790028805E+00,4.0136050062E+02,4.0197908644E+02,9.6616164249E-02
2020-09-16,07:58:16.384,259.33213409,6223.971218,260.33213409,1600243096.385,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764953328E+00,1.9790014369E+00,4.0130203126E+02,4.0192017059E+02,9.6616164249E-02
2020-09-16,07:58:16.411,259.33213440,6223.971226,260.33213440,1600243096.412,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756391230E+00,1.9781441414E+00,4.0130203126E+02,4.0192017059E+02,9.6616164249E-02
2020-09-16,07:58:16.433,259.33213464,6223.971231,260.33213464,1600243096.433,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756391230E+00,1.9781462064E+00,4.0130203126E+02,4.0192068055E+02,9.6775474523E-02
2020-09-16,07:58:16.453,259.33213488,6223.971237,260.33213488,1600243096.454,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756391230E+00,1.9781482713E+00,4.0137222004E+02,4.0199148760E+02,9.6775474523E-02
2020-09-16,07:58:16.483,259.33213522,6223.971245,260.33213522,1600243096.483,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732645E+00,1.9783827103E+00,4.0137222004E+02,4.0199148760E+02,9.6775474523E-02
2020-09-16,07:58:16.503,259.33213546,6223.971251,260.33213546,1600243096.504,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732645E+00,1.9783831352E+00,4.0137222004E+02,4.0199159254E+02,9.6808249758E-02
2020-09-16,07:58:16.529,259.33213576,6223.971258,260.33213576,1600243096.530,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732645E+00,1.9783835600E+00,4.0142009362E+02,4.0203964493E+02,9.6808249758E-02
2020-09-16,07:58:16.563,259.33213616,6223.971268,260.33213616,1600243096.564,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760778950E+00,1.9785884504E+00,4.0142009362E+02,4.0203964493E+02,9.6808249758E-02
2020-09-16,07:58:16.585,259.33213640,6223.971274,260.33213640,1600243096.585,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760778950E+00,1.9785877729E+00,4.0142009362E+02,4.0203947761E+02,9.6755993691E-02
2020-09-16,07:58:16.607,259.33213666,6223.971280,260.33213666,1600243096.607,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760778950E+00,1.9785870955E+00,4.0134277263E+02,4.0196187002E+02,9.6755993691E-02
2020-09-16,07:58:16.634,259.33213698,6223.971287,260.33213698,1600243096.635,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313229E+00,1.9787407182E+00,4.0134277263E+02,4.0196187002E+02,9.6755993691E-02
2020-09-16,07:58:16.657,259.33213723,6223.971294,260.33213723,1600243096.657,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313229E+00,1.9787434142E+00,4.0134277263E+02,4.0196253569E+02,9.6963926453E-02
2020-09-16,07:58:16.677,259.33213748,6223.971299,260.33213748,1600243096.678,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762313229E+00,1.9787461102E+00,4.0137459111E+02,4.0199506904E+02,9.6963926453E-02
2020-09-16,07:58:16.706,259.33213780,6223.971307,260.33213780,1600243096.706,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764497E+00,1.9785910400E+00,4.0137459111E+02,4.0199506904E+02,9.6963926453E-02
2020-09-16,07:58:16.727,259.33213806,6223.971313,260.33213806,1600243096.728,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764497E+00,1.9785881203E+00,4.0137459111E+02,4.0199434802E+02,9.6738724211E-02
2020-09-16,07:58:16.750,259.33213832,6223.971320,260.33213832,1600243096.751,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764497E+00,1.9785852006E+00,4.0133567007E+02,4.0195464594E+02,9.6738724211E-02
2020-09-16,07:58:16.779,259.33213866,6223.971328,260.33213866,1600243096.780,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069091E+00,1.9795168412E+00,4.0133567007E+02,4.0195464594E+02,9.6738724211E-02
2020-09-16,07:58:16.801,259.33213890,6223.971334,260.33213890,1600243096.801,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069091E+00,1.9795185773E+00,4.0133567007E+02,4.0195507442E+02,9.6872569556E-02
2020-09-16,07:58:16.822,259.33213916,6223.971340,260.33213916,1600243096.823,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770069091E+00,1.9795203134E+00,4.0137317911E+02,4.0199306987E+02,9.6872569556E-02
2020-09-16,07:58:16.854,259.33213951,6223.971348,260.33213951,1600243096.854,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397209E+00,1.9782515142E+00,4.0137317911E+02,4.0199306987E+02,9.6872569556E-02
2020-09-16,07:58:16.875,259.33213976,6223.971354,260.33213976,1600243096.875,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397209E+00,1.9782495297E+00,4.0137317911E+02,4.0199257972E+02,9.6719475780E-02
2020-09-16,07:58:16.895,259.33214000,6223.971360,260.33214000,1600243096.896,0,963,1.5156182861E+02,5.9999992371E+01,2.3062500000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757397209E+00,1.9782475453E+00,4.0136910673E+02,4.0198801091E+02,9.6719475780E-02
2020-09-16,07:58:16.930,259.33214039,6223.971369,260.33214039,1600243096.930,0,963,1.5155010550E+02,5.9999992371E+01,2.3044642857E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758302735E+00,1.9783382128E+00,4.0136910673E+02,4.0198801091E+02,9.6719475780E-02
2020-09-16,07:58:16.957,259.33214071,6223.971377,260.33214071,1600243096.957,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758302735E+00,1.9783389524E+00,4.0136910673E+02,4.0198819359E+02,9.6776532734E-02
2020-09-16,07:58:16.977,259.33214095,6223.971383,260.33214095,1600243096.978,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758302735E+00,1.9783396920E+00,4.0137372755E+02,4.0199300421E+02,9.6776532734E-02
2020-09-16,07:58:17.003,259.33214125,6223.971390,260.33214125,1600243097.004,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768450594E+00,1.9793557668E+00,4.0137372755E+02,4.0199300421E+02,9.6776532734E-02
2020-09-16,07:58:17.025,259.33214149,6223.971396,260.33214149,1600243097.025,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768450594E+00,1.9793581400E+00,4.0137372755E+02,4.0199359005E+02,9.6959513190E-02
2020-09-16,07:58:17.046,259.33214175,6223.971402,260.33214175,1600243097.047,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768450594E+00,1.9793605132E+00,4.0134799398E+02,4.0196840255E+02,9.6959513190E-02
2020-09-16,07:58:17.076,259.33214209,6223.971410,260.33214209,1600243097.077,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957678E+00,1.9787103954E+00,4.0134799398E+02,4.0196840255E+02,9.6959513190E-02
2020-09-16,07:58:17.099,259.33214236,6223.971417,260.33214236,1600243097.100,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957678E+00,1.9787107773E+00,4.0134799398E+02,4.0196849684E+02,9.6988966391E-02
2020-09-16,07:58:17.119,259.33214259,6223.971422,260.33214259,1600243097.120,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761957678E+00,1.9787111592E+00,4.0143063573E+02,4.0205136066E+02,9.6988966391E-02
2020-09-16,07:58:17.147,259.33214291,6223.971430,260.33214291,1600243097.147,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758768792E+00,1.9783918646E+00,4.0143063573E+02,4.0205136066E+02,9.6988966391E-02
2020-09-16,07:58:17.170,259.33214317,6223.971436,260.33214317,1600243097.170,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758768792E+00,1.9783899195E+00,4.0143063573E+02,4.0205088019E+02,9.6838916404E-02
2020-09-16,07:58:17.190,259.33214341,6223.971442,260.33214341,1600243097.191,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758768792E+00,1.9783879743E+00,4.0133425312E+02,4.0195386829E+02,9.6838916404E-02
2020-09-16,07:58:17.219,259.33214374,6223.971450,260.33214374,1600243097.219,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771037118E+00,1.9796163661E+00,4.0133425312E+02,4.0195386829E+02,9.6838916404E-02
2020-09-16,07:58:17.240,259.33214399,6223.971456,260.33214399,1600243097.241,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771037118E+00,1.9796138957E+00,4.0133425312E+02,4.0195325861E+02,9.6648470075E-02
2020-09-16,07:58:17.262,259.33214424,6223.971462,260.33214424,1600243097.262,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771037118E+00,1.9796114254E+00,4.0129746941E+02,4.0191580854E+02,9.6648470075E-02
2020-09-16,07:58:17.290,259.33214457,6223.971470,260.33214457,1600243097.291,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759804244E+00,1.9784867133E+00,4.0129746941E+02,4.0191580854E+02,9.6648470075E-02
2020-09-16,07:58:17.322,259.33214493,6223.971478,260.33214493,1600243097.322,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759804244E+00,1.9784898589E+00,4.0129746941E+02,4.0191658524E+02,9.6891111992E-02
2020-09-16,07:58:17.358,259.33214536,6223.971489,260.33214536,1600243097.359,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759804244E+00,1.9784930045E+00,4.0131584870E+02,4.0193576964E+02,9.6891111992E-02
2020-09-16,07:58:17.391,259.33214573,6223.971498,260.33214573,1600243097.391,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881724E+00,1.9787010167E+00,4.0131584870E+02,4.0193576964E+02,9.6891111992E-02
2020-09-16,07:58:17.411,259.33214597,6223.971503,260.33214597,1600243097.412,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881724E+00,1.9786985486E+00,4.0131584870E+02,4.0193516027E+02,9.6700755478E-02
2020-09-16,07:58:17.433,259.33214622,6223.971509,260.33214622,1600243097.433,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761881724E+00,1.9786960806E+00,4.0138781408E+02,4.0200662723E+02,9.6700755478E-02
2020-09-16,07:58:17.459,259.33214652,6223.971516,260.33214652,1600243097.459,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387907E+00,1.9788468900E+00,4.0138781408E+02,4.0200662723E+02,9.6700755478E-02
2020-09-16,07:58:17.480,259.33214676,6223.971522,260.33214676,1600243097.480,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387907E+00,1.9788464360E+00,4.0138781408E+02,4.0200651513E+02,9.6665744595E-02
2020-09-16,07:58:17.500,259.33214700,6223.971528,260.33214700,1600243097.501,0,963,1.5152079773E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763387907E+00,1.9788459820E+00,4.0131182467E+02,4.0193029652E+02,9.6665744595E-02
2020-09-16,07:58:17.529,259.33214734,6223.971536,260.33214734,1600243097.530,0,963,1.5151778412E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765413567E+00,1.9790488051E+00,4.0131182467E+02,4.0193029652E+02,9.6665744595E-02
2020-09-16,07:58:17.551,259.33214758,6223.971542,260.33214758,1600243097.551,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765413567E+00,1.9790502309E+00,4.0131182467E+02,4.0193064849E+02,9.6775695651E-02
2020-09-16,07:58:17.572,259.33214782,6223.971548,260.33214782,1600243097.572,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765413567E+00,1.9790516567E+00,4.0135708075E+02,4.0197632637E+02,9.6775695651E-02
2020-09-16,07:58:17.601,259.33214816,6223.971556,260.33214816,1600243097.601,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299335E+00,1.9792404730E+00,4.0135708075E+02,4.0197632637E+02,9.6775695651E-02
2020-09-16,07:58:17.621,259.33214840,6223.971562,260.33214840,1600243097.622,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299335E+00,1.9792431169E+00,4.0135708075E+02,4.0197697905E+02,9.6979562401E-02
2020-09-16,07:58:17.648,259.33214872,6223.971569,260.33214872,1600243097.649,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299335E+00,1.9792457608E+00,4.0139882895E+02,4.0201944448E+02,9.6979562401E-02
2020-09-16,07:58:17.683,259.33214911,6223.971579,260.33214911,1600243097.683,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109271E+00,1.9796272394E+00,4.0139882895E+02,4.0201944448E+02,9.6979562401E-02
2020-09-16,07:58:17.704,259.33214936,6223.971585,260.33214936,1600243097.705,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109271E+00,1.9796226016E+00,4.0139882895E+02,4.0201829970E+02,9.6622028783E-02
2020-09-16,07:58:17.724,259.33214959,6223.971590,260.33214959,1600243097.725,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771109271E+00,1.9796179639E+00,4.0137402511E+02,4.0199231290E+02,9.6622028783E-02
2020-09-16,07:58:17.753,259.33214993,6223.971598,260.33214993,1600243097.754,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770490923E+00,1.9795560506E+00,4.0137402511E+02,4.0199231290E+02,9.6622028783E-02
2020-09-16,07:58:17.775,259.33215017,6223.971604,260.33215017,1600243097.775,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770490923E+00,1.9795566587E+00,4.0137402511E+02,4.0199246298E+02,9.6668904924E-02
2020-09-16,07:58:17.796,259.33215042,6223.971610,260.33215042,1600243097.796,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770490923E+00,1.9795572667E+00,4.0136359851E+02,4.0198217038E+02,9.6668904924E-02
2020-09-16,07:58:17.825,259.33215075,6223.971618,260.33215075,1600243097.825,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823285E+00,1.9791900377E+00,4.0136359851E+02,4.0198217038E+02,9.6668904924E-02
2020-09-16,07:58:17.848,259.33215103,6223.971625,260.33215103,1600243097.849,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823285E+00,1.9791920601E+00,4.0136359851E+02,4.0198266966E+02,9.6824851831E-02
2020-09-16,07:58:17.869,259.33215127,6223.971631,260.33215127,1600243097.870,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766823285E+00,1.9791940825E+00,4.0136102194E+02,4.0198058839E+02,9.6824851831E-02
2020-09-16,07:58:17.895,259.33215157,6223.971638,260.33215157,1600243097.896,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755839987E+00,1.9780943570E+00,4.0136102194E+02,4.0198058839E+02,9.6824851831E-02
2020-09-16,07:58:17.917,259.33215182,6223.971644,260.33215182,1600243097.917,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755839987E+00,1.9780964837E+00,4.0136102194E+02,4.0198111369E+02,9.6988931600E-02
2020-09-16,07:58:17.937,259.33215206,6223.971649,260.33215206,1600243097.938,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755839987E+00,1.9780986104E+00,4.0134712478E+02,4.0196772036E+02,9.6988931600E-02
2020-09-16,07:58:17.963,259.33215236,6223.971657,260.33215236,1600243097.964,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328371E+00,1.9790486566E+00,4.0134712478E+02,4.0196772036E+02,9.6988931600E-02
2020-09-16,07:58:17.986,259.33215262,6223.971663,260.33215262,1600243097.986,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328371E+00,1.9790476535E+00,4.0134712478E+02,4.0196747270E+02,9.6911573695E-02
2020-09-16,07:58:18.006,259.33215286,6223.971669,260.33215286,1600243098.007,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765328371E+00,1.9790466503E+00,4.0132025462E+02,4.0194031337E+02,9.6911573695E-02
2020-09-16,07:58:18.040,259.33215325,6223.971678,260.33215325,1600243098.041,0,963,1.5151477051E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708447E+00,1.9798857237E+00,4.0132025462E+02,4.0194031337E+02,9.6911573695E-02
2020-09-16,07:58:18.066,259.33215355,6223.971685,260.33215355,1600243098.067,0,963,1.5154156494E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708447E+00,1.9798843339E+00,4.0132025462E+02,4.0193997041E+02,9.6804439359E-02
2020-09-16,07:58:18.088,259.33215381,6223.971691,260.33215381,1600243098.089,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773708447E+00,1.9798829440E+00,4.0140312520E+02,4.0202262592E+02,9.6804439359E-02
2020-09-16,07:58:18.114,259.33215410,6223.971698,260.33215410,1600243098.114,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756988290E+00,1.9782088041E+00,4.0140312520E+02,4.0202262592E+02,9.6804439359E-02
2020-09-16,07:58:18.135,259.33215435,6223.971704,260.33215435,1600243098.136,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756988290E+00,1.9782100531E+00,4.0140312520E+02,4.0202293444E+02,9.6900794044E-02
2020-09-16,07:58:18.157,259.33215459,6223.971710,260.33215459,1600243098.157,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756988290E+00,1.9782113021E+00,4.0133709465E+02,4.0195711040E+02,9.6900794044E-02
2020-09-16,07:58:18.183,259.33215490,6223.971718,260.33215490,1600243098.183,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694953E+00,1.9793834571E+00,4.0133709465E+02,4.0195711040E+02,9.6900794044E-02
2020-09-16,07:58:18.204,259.33215515,6223.971724,260.33215515,1600243098.205,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694953E+00,1.9793811283E+00,4.0133709465E+02,4.0195653560E+02,9.6721246603E-02
2020-09-16,07:58:18.224,259.33215538,6223.971729,260.33215538,1600243098.225,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768694953E+00,1.9793787996E+00,4.0137635003E+02,4.0199527672E+02,9.6721246603E-02
2020-09-16,07:58:18.250,259.33215568,6223.971736,260.33215568,1600243098.251,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813783E+00,1.9793906977E+00,4.0137635003E+02,4.0199527672E+02,9.6721246603E-02
2020-09-16,07:58:18.272,259.33215593,6223.971742,260.33215593,1600243098.272,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813783E+00,1.9793915851E+00,4.0137635003E+02,4.0199549578E+02,9.6789668688E-02
2020-09-16,07:58:18.292,259.33215617,6223.971748,260.33215617,1600243098.293,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768813783E+00,1.9793924725E+00,4.0136431323E+02,4.0198365947E+02,9.6789668688E-02
2020-09-16,07:58:18.322,259.33215650,6223.971756,260.33215650,1600243098.322,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710508E+00,1.9790817509E+00,4.0136431323E+02,4.0198365947E+02,9.6789668688E-02
2020-09-16,07:58:18.344,259.33215676,6223.971762,260.33215676,1600243098.344,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710508E+00,1.9790814978E+00,4.0136431323E+02,4.0198359700E+02,9.6770154183E-02
2020-09-16,07:58:18.364,259.33215699,6223.971768,260.33215699,1600243098.364,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765710508E+00,1.9790812447E+00,4.0130367614E+02,4.0192280388E+02,9.6770154183E-02
2020-09-16,07:58:18.392,259.33215733,6223.971776,260.33215733,1600243098.393,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537539E+00,1.9788636719E+00,4.0130367614E+02,4.0192280388E+02,9.6770154183E-02
2020-09-16,07:58:18.427,259.33215773,6223.971786,260.33215773,1600243098.428,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537539E+00,1.9788640946E+00,4.0130367614E+02,4.0192290824E+02,9.6802753926E-02
2020-09-16,07:58:18.459,259.33215809,6223.971794,260.33215809,1600243098.459,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537539E+00,1.9788645173E+00,4.0135874934E+02,4.0197817079E+02,9.6802753926E-02
2020-09-16,07:58:18.487,259.33215843,6223.971802,260.33215843,1600243098.488,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759464337E+00,1.9784566796E+00,4.0135874934E+02,4.0197817079E+02,9.6802753926E-02
2020-09-16,07:58:18.509,259.33215867,6223.971808,260.33215867,1600243098.509,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759464337E+00,1.9784576766E+00,4.0135874934E+02,4.0197841699E+02,9.6879656481E-02
2020-09-16,07:58:18.529,259.33215891,6223.971814,260.33215891,1600243098.530,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759464337E+00,1.9784586735E+00,4.0133642541E+02,4.0195630479E+02,9.6879656481E-02
2020-09-16,07:58:18.559,259.33215925,6223.971822,260.33215925,1600243098.559,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010215E+00,1.9792142207E+00,4.0133642541E+02,4.0195630479E+02,9.6879656481E-02
2020-09-16,07:58:18.579,259.33215949,6223.971828,260.33215949,1600243098.580,0,963,1.5156835938E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010215E+00,1.9792133319E+00,4.0133642541E+02,4.0195608537E+02,9.6811118579E-02
2020-09-16,07:58:18.601,259.33215975,6223.971834,260.33215975,1600243098.602,0,963,1.5156877136E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767010215E+00,1.9792124430E+00,4.0136828707E+02,4.0198777680E+02,9.6811118579E-02
2020-09-16,07:58:18.631,259.33216008,6223.971842,260.33216008,1600243098.631,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758433934E+00,1.9783537254E+00,4.0136828707E+02,4.0198777680E+02,9.6811118579E-02
2020-09-16,07:58:18.654,259.33216035,6223.971848,260.33216035,1600243098.654,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758433934E+00,1.9783535577E+00,4.0136828707E+02,4.0198773539E+02,9.6798185875E-02
2020-09-16,07:58:18.674,259.33216059,6223.971854,260.33216059,1600243098.675,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758433934E+00,1.9783533901E+00,4.0147269044E+02,4.0209225847E+02,9.6798185875E-02
2020-09-16,07:58:18.700,259.33216089,6223.971861,260.33216089,1600243098.701,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392237E+00,1.9785494691E+00,4.0147269044E+02,4.0209225847E+02,9.6798185875E-02
2020-09-16,07:58:18.721,259.33216113,6223.971867,260.33216113,1600243098.722,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392237E+00,1.9785497914E+00,4.0147269044E+02,4.0209233808E+02,9.6823044283E-02
2020-09-16,07:58:18.749,259.33216145,6223.971875,260.33216145,1600243098.749,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760392237E+00,1.9785501137E+00,4.0131795498E+02,4.0193744337E+02,9.6823044283E-02
2020-09-16,07:58:18.782,259.33216184,6223.971884,260.33216184,1600243098.783,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060035E+00,1.9793178678E+00,4.0131795498E+02,4.0193744337E+02,9.6823044283E-02
2020-09-16,07:58:18.803,259.33216208,6223.971890,260.33216208,1600243098.804,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060035E+00,1.9793139535E+00,4.0131795498E+02,4.0193647723E+02,9.6521239693E-02
2020-09-16,07:58:18.825,259.33216233,6223.971896,260.33216233,1600243098.825,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768060035E+00,1.9793100393E+00,4.0133292626E+02,4.0195050542E+02,9.6521239693E-02
2020-09-16,07:58:18.851,259.33216264,6223.971903,260.33216264,1600243098.852,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455934E+00,1.9789491726E+00,4.0133292626E+02,4.0195050542E+02,9.6521239693E-02
2020-09-16,07:58:18.875,259.33216291,6223.971910,260.33216291,1600243098.875,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455934E+00,1.9789510376E+00,4.0133292626E+02,4.0195096586E+02,9.6665067023E-02
2020-09-16,07:58:18.895,259.33216315,6223.971916,260.33216315,1600243098.896,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764455934E+00,1.9789529026E+00,4.0140265899E+02,4.0202126649E+02,9.6665067023E-02
2020-09-16,07:58:18.924,259.33216348,6223.971924,260.33216348,1600243098.925,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273608E+00,1.9787343932E+00,4.0140265899E+02,4.0202126649E+02,9.6665067023E-02
2020-09-16,07:58:18.947,259.33216375,6223.971930,260.33216375,1600243098.948,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273608E+00,1.9787356115E+00,4.0140265899E+02,4.0202156733E+02,9.6759027247E-02
2020-09-16,07:58:18.970,259.33216400,6223.971936,260.33216400,1600243098.970,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762273608E+00,1.9787368297E+00,4.0126734311E+02,4.0188634357E+02,9.6759027247E-02
2020-09-16,07:58:19.000,259.33216435,6223.971944,260.33216435,1600243099.000,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326271E+00,1.9782414678E+00,4.0126734311E+02,4.0188634357E+02,9.6759027247E-02
2020-09-16,07:58:19.022,259.33216461,6223.971951,260.33216461,1600243099.022,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326271E+00,1.9782413458E+00,4.0126734311E+02,4.0188631343E+02,9.6749612247E-02
2020-09-16,07:58:19.042,259.33216485,6223.971956,260.33216485,1600243099.043,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757326271E+00,1.9782412237E+00,4.0122167817E+02,4.0184054792E+02,9.6749612247E-02
2020-09-16,07:58:19.073,259.33216521,6223.971965,260.33216521,1600243099.074,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365860E+00,1.9786456955E+00,4.0122167817E+02,4.0184054792E+02,9.6749612247E-02
2020-09-16,07:58:19.095,259.33216546,6223.971971,260.33216546,1600243099.096,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365860E+00,1.9786446402E+00,4.0122167817E+02,4.0184028740E+02,9.6668211527E-02
2020-09-16,07:58:19.117,259.33216571,6223.971977,260.33216571,1600243099.117,0,963,1.5156918335E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761365860E+00,1.9786435848E+00,4.0134531031E+02,4.0196384956E+02,9.6668211527E-02
2020-09-16,07:58:19.148,259.33216608,6223.971986,260.33216608,1600243099.149,0,963,1.5153273664E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758345750E+00,1.9783411907E+00,4.0134531031E+02,4.0196384956E+02,9.6668211527E-02
2020-09-16,07:58:19.174,259.33216638,6223.971993,260.33216638,1600243099.175,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758345750E+00,1.9783421799E+00,4.0134531031E+02,4.0196409385E+02,9.6744518583E-02
2020-09-16,07:58:19.197,259.33216663,6223.971999,260.33216663,1600243099.197,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758345750E+00,1.9783431690E+00,4.0134869336E+02,4.0196772641E+02,9.6744518583E-02
2020-09-16,07:58:19.226,259.33216698,6223.972007,260.33216698,1600243099.227,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752191185E+00,1.9777269311E+00,4.0134869336E+02,4.0196772641E+02,9.6744518583E-02
2020-09-16,07:58:19.249,259.33216723,6223.972014,260.33216723,1600243099.249,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752191185E+00,1.9777288345E+00,4.0134869336E+02,4.0196819664E+02,9.6891398081E-02
2020-09-16,07:58:19.269,259.33216748,6223.972019,260.33216748,1600243099.270,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752191185E+00,1.9777307379E+00,4.0134020945E+02,4.0196016985E+02,9.6891398081E-02
2020-09-16,07:58:19.299,259.33216781,6223.972028,260.33216781,1600243099.299,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754085955E+00,1.9779204558E+00,4.0134020945E+02,4.0196016985E+02,9.6891398081E-02
2020-09-16,07:58:19.319,259.33216806,6223.972033,260.33216806,1600243099.320,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754085955E+00,1.9779198195E+00,4.0134020945E+02,4.0196001266E+02,9.6842295384E-02
2020-09-16,07:58:19.341,259.33216830,6223.972039,260.33216830,1600243099.341,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754085955E+00,1.9779191831E+00,4.0131318422E+02,4.0193278850E+02,9.6842295384E-02
2020-09-16,07:58:19.369,259.33216863,6223.972047,260.33216863,1600243099.370,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342850E+00,1.9784455408E+00,4.0131318422E+02,4.0193278850E+02,9.6842295384E-02
2020-09-16,07:58:19.391,259.33216888,6223.972053,260.33216888,1600243099.391,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342850E+00,1.9784439191E+00,4.0131318422E+02,4.0193238805E+02,9.6717201458E-02
2020-09-16,07:58:19.411,259.33216912,6223.972059,260.33216912,1600243099.412,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759342850E+00,1.9784422974E+00,4.0130580579E+02,4.0192459780E+02,9.6717201458E-02
2020-09-16,07:58:19.437,259.33216942,6223.972066,260.33216942,1600243099.438,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755814195E+00,1.9780889840E+00,4.0130580579E+02,4.0192459780E+02,9.6717201458E-02
2020-09-16,07:58:19.459,259.33216966,6223.972072,260.33216966,1600243099.459,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755814195E+00,1.9780892776E+00,4.0130580579E+02,4.0192467031E+02,9.6739852603E-02
2020-09-16,07:58:19.480,259.33216991,6223.972078,260.33216991,1600243099.480,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755814195E+00,1.9780895712E+00,4.0128969657E+02,4.0190860876E+02,9.6739852603E-02
2020-09-16,07:58:19.509,259.33217024,6223.972086,260.33217024,1600243099.509,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756776308E+00,1.9781859046E+00,4.0128969657E+02,4.0190860876E+02,9.6739852603E-02
2020-09-16,07:58:19.540,259.33217061,6223.972095,260.33217061,1600243099.541,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756776308E+00,1.9781864364E+00,4.0128969657E+02,4.0190874009E+02,9.6780879924E-02
2020-09-16,07:58:19.572,259.33217097,6223.972103,260.33217097,1600243099.572,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756776308E+00,1.9781869682E+00,4.0126281650E+02,4.0188194987E+02,9.6780879924E-02
2020-09-16,07:58:19.598,259.33217128,6223.972111,260.33217128,1600243099.599,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756427310E+00,1.9781520241E+00,4.0126281650E+02,4.0188194987E+02,9.6780879924E-02
2020-09-16,07:58:19.619,259.33217153,6223.972117,260.33217153,1600243099.620,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756427310E+00,1.9781518859E+00,4.0126281650E+02,4.0188191574E+02,9.6770219083E-02
2020-09-16,07:58:19.641,259.33217177,6223.972123,260.33217177,1600243099.641,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756427310E+00,1.9781517477E+00,4.0135505210E+02,4.0197425952E+02,9.6770219083E-02
2020-09-16,07:58:19.671,259.33217213,6223.972131,260.33217213,1600243099.672,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763653657E+00,1.9788753001E+00,4.0135505210E+02,4.0197425952E+02,9.6770219083E-02
2020-09-16,07:58:19.696,259.33217241,6223.972138,260.33217241,1600243099.696,0,963,1.5144161987E+02,5.9999992371E+01,2.3000000000E+01,6.0219383240E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763653657E+00,1.9788759798E+00,4.0135505210E+02,4.0197442733E+02,9.6822635981E-02
2020-09-16,07:58:19.717,259.33217265,6223.972144,260.33217265,1600243099.717,0,963,1.5146713257E+02,5.9999824524E+01,2.3000000000E+01,6.0219490051E+01,5.9998146057E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763653657E+00,1.9788766595E+00,4.0127833816E+02,4.0189776279E+02,9.6822635981E-02
2020-09-16,07:58:19.746,259.33217299,6223.972152,260.33217299,1600243099.746,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897677E+00,1.9783003301E+00,4.0127833816E+02,4.0189776279E+02,9.6822635981E-02
2020-09-16,07:58:19.766,259.33217323,6223.972157,260.33217323,1600243099.767,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897677E+00,1.9783038985E+00,4.0127833816E+02,4.0189864395E+02,9.7097922669E-02
2020-09-16,07:58:19.788,259.33217347,6223.972163,260.33217347,1600243099.788,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757897677E+00,1.9783074670E+00,4.0136786292E+02,4.0198918846E+02,9.7097922669E-02
2020-09-16,07:58:19.816,259.33217381,6223.972171,260.33217381,1600243099.817,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756211144E+00,1.9781385988E+00,4.0136786292E+02,4.0198918846E+02,9.7097922669E-02
2020-09-16,07:58:19.838,259.33217405,6223.972177,260.33217405,1600243099.838,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756211144E+00,1.9781341962E+00,4.0136786292E+02,4.0198810100E+02,9.6758265499E-02
2020-09-16,07:58:19.864,259.33217435,6223.972184,260.33217435,1600243099.864,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756211144E+00,1.9781297937E+00,4.0133775350E+02,4.0195685769E+02,9.6758265499E-02
2020-09-16,07:58:19.897,259.33217473,6223.972194,260.33217473,1600243099.897,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647995E+00,1.9786741692E+00,4.0133775350E+02,4.0195685769E+02,9.6758265499E-02
2020-09-16,07:58:19.917,259.33217497,6223.972199,260.33217497,1600243099.917,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647995E+00,1.9786752391E+00,4.0133775350E+02,4.0195712187E+02,9.6840786291E-02
2020-09-16,07:58:19.937,259.33217521,6223.972205,260.33217521,1600243099.938,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761647995E+00,1.9786763090E+00,4.0131955335E+02,4.0193915780E+02,9.6840786291E-02
2020-09-16,07:58:19.967,259.33217554,6223.972213,260.33217554,1600243099.967,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216989E+00,1.9782326453E+00,4.0131955335E+02,4.0193915780E+02,9.6840786291E-02
2020-09-16,07:58:19.987,259.33217579,6223.972219,260.33217579,1600243099.988,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216989E+00,1.9782333139E+00,4.0131955335E+02,4.0193932292E+02,9.6892365501E-02
2020-09-16,07:58:20.009,259.33217603,6223.972225,260.33217603,1600243100.009,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216989E+00,1.9782339825E+00,4.0134563336E+02,4.0196560833E+02,9.6892365501E-02
2020-09-16,07:58:20.036,259.33217634,6223.972232,260.33217634,1600243100.036,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758169757E+00,1.9783293805E+00,4.0134563336E+02,4.0196560833E+02,9.6892365501E-02
2020-09-16,07:58:20.056,259.33217659,6223.972238,260.33217659,1600243100.057,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758169757E+00,1.9783301513E+00,4.0134563336E+02,4.0196579871E+02,9.6951829890E-02
2020-09-16,07:58:20.079,259.33217685,6223.972244,260.33217685,1600243100.080,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758169757E+00,1.9783309221E+00,4.0129366794E+02,4.0191394334E+02,9.6951829890E-02
2020-09-16,07:58:20.109,259.33217720,6223.972253,260.33217720,1600243100.110,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054370E+00,1.9789201321E+00,4.0129366794E+02,4.0191394334E+02,9.6951829890E-02
2020-09-16,07:58:20.131,259.33217744,6223.972259,260.33217744,1600243100.131,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054370E+00,1.9789209774E+00,4.0129366794E+02,4.0191415201E+02,9.7017018839E-02
2020-09-16,07:58:20.154,259.33217771,6223.972265,260.33217771,1600243100.154,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764054370E+00,1.9789218227E+00,4.0137141014E+02,4.0199222312E+02,9.7017018839E-02
2020-09-16,07:58:20.183,259.33217804,6223.972273,260.33217804,1600243100.183,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759528801E+00,1.9784686897E+00,4.0137141014E+02,4.0199222312E+02,9.7017018839E-02
2020-09-16,07:58:20.203,259.33217829,6223.972279,260.33217829,1600243100.204,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759528801E+00,1.9784659523E+00,4.0137141014E+02,4.0199154709E+02,9.6805867382E-02
2020-09-16,07:58:20.224,259.33217853,6223.972285,260.33217853,1600243100.225,0,963,1.5149264526E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759528801E+00,1.9784632150E+00,4.0123310918E+02,4.0185235665E+02,9.6805867382E-02
2020-09-16,07:58:20.259,259.33217892,6223.972294,260.33217892,1600243100.259,0,963,1.5149177333E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764484670E+00,1.9789594315E+00,4.0123310918E+02,4.0185235665E+02,9.6805867382E-02
2020-09-16,07:58:20.286,259.33217924,6223.972302,260.33217924,1600243100.286,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764484670E+00,1.9789581553E+00,4.0123310918E+02,4.0185204166E+02,9.6707449546E-02
2020-09-16,07:58:20.308,259.33217949,6223.972308,260.33217949,1600243100.308,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764484670E+00,1.9789568791E+00,4.0129251679E+02,4.0191122587E+02,9.6707449546E-02
2020-09-16,07:58:20.335,259.33217980,6223.972315,260.33217980,1600243100.335,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760662711E+00,1.9785741982E+00,4.0129251679E+02,4.0191122587E+02,9.6707449546E-02
2020-09-16,07:58:20.357,259.33218006,6223.972321,260.33218006,1600243100.357,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760662711E+00,1.9785758230E+00,4.0129251679E+02,4.0191162704E+02,9.6832774934E-02
2020-09-16,07:58:20.378,259.33218030,6223.972327,260.33218030,1600243100.378,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760662711E+00,1.9785774478E+00,4.0134339542E+02,4.0196298539E+02,9.6832774934E-02
2020-09-16,07:58:20.404,259.33218060,6223.972334,260.33218060,1600243100.404,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755343711E+00,1.9780448718E+00,4.0134339542E+02,4.0196298539E+02,9.6832774934E-02
2020-09-16,07:58:20.424,259.33218084,6223.972340,260.33218084,1600243100.425,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755343711E+00,1.9780454723E+00,4.0134339542E+02,4.0196313373E+02,9.6879112405E-02
2020-09-16,07:58:20.446,259.33218109,6223.972346,260.33218109,1600243100.446,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755343711E+00,1.9780460729E+00,4.0134368521E+02,4.0196357232E+02,9.6879112405E-02
2020-09-16,07:58:20.474,259.33218142,6223.972354,260.33218142,1600243100.475,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763561055E+00,1.9788688521E+00,4.0134368521E+02,4.0196357232E+02,9.6879112405E-02
2020-09-16,07:58:20.496,259.33218167,6223.972360,260.33218167,1600243100.496,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763561055E+00,1.9788687573E+00,4.0134368521E+02,4.0196354891E+02,9.6871800780E-02
2020-09-16,07:58:20.516,259.33218191,6223.972366,260.33218191,1600243100.517,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763561055E+00,1.9788686625E+00,4.0120470554E+02,4.0182433119E+02,9.6871800780E-02
2020-09-16,07:58:20.543,259.33218222,6223.972373,260.33218222,1600243100.544,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769718871E+00,1.9794852269E+00,4.0120470554E+02,4.0182433119E+02,9.6871800780E-02
2020-09-16,07:58:20.565,259.33218247,6223.972379,260.33218247,1600243100.565,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769718871E+00,1.9794850007E+00,4.0120470554E+02,4.0182427537E+02,9.6854359133E-02
2020-09-16,07:58:20.585,259.33218271,6223.972385,260.33218271,1600243100.586,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769718871E+00,1.9794847745E+00,4.0138481826E+02,4.0200461039E+02,9.6854359133E-02
2020-09-16,07:58:20.615,259.33218304,6223.972393,260.33218304,1600243100.615,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764416841E+00,1.9789538976E+00,4.0138481826E+02,4.0200461039E+02,9.6854359133E-02
2020-09-16,07:58:20.645,259.33218340,6223.972402,260.33218340,1600243100.646,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764416841E+00,1.9789533586E+00,4.0138481826E+02,4.0200447730E+02,9.6812792062E-02
2020-09-16,07:58:20.677,259.33218377,6223.972411,260.33218377,1600243100.678,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764416841E+00,1.9789528196E+00,4.0132862498E+02,4.0194806421E+02,9.6812792062E-02
2020-09-16,07:58:20.707,259.33218412,6223.972419,260.33218412,1600243100.708,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766658831E+00,1.9791773034E+00,4.0132862498E+02,4.0194806421E+02,9.6812792062E-02
2020-09-16,07:58:20.730,259.33218439,6223.972425,260.33218439,1600243100.731,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766658831E+00,1.9791767101E+00,4.0132862498E+02,4.0194791775E+02,9.6767042807E-02
2020-09-16,07:58:20.750,259.33218462,6223.972431,260.33218462,1600243100.751,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766658831E+00,1.9791761168E+00,4.0129888764E+02,4.0191798807E+02,9.6767042807E-02
2020-09-16,07:58:20.779,259.33218495,6223.972439,260.33218495,1600243100.780,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937017E+00,1.9790037168E+00,4.0129888764E+02,4.0191798807E+02,9.6767042807E-02
2020-09-16,07:58:20.801,259.33218520,6223.972445,260.33218520,1600243100.801,0,963,1.5149111938E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937017E+00,1.9790034884E+00,4.0129888764E+02,4.0191793169E+02,9.6749430944E-02
2020-09-16,07:58:20.825,259.33218547,6223.972451,260.33218547,1600243100.825,0,963,1.5148773804E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764937017E+00,1.9790032600E+00,4.0135686442E+02,4.0197594153E+02,9.6749430944E-02
2020-09-16,07:58:20.854,259.33218581,6223.972459,260.33218581,1600243100.854,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754746147E+00,1.9779828791E+00,4.0135686442E+02,4.0197594153E+02,9.6749430944E-02
2020-09-16,07:58:20.875,259.33218605,6223.972465,260.33218605,1600243100.875,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754746147E+00,1.9779823905E+00,4.0135686442E+02,4.0197582084E+02,9.6711733205E-02
2020-09-16,07:58:20.897,259.33218631,6223.972471,260.33218631,1600243100.897,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754746147E+00,1.9779819019E+00,4.0130189202E+02,4.0192064299E+02,9.6711733205E-02
2020-09-16,07:58:20.921,259.33218660,6223.972478,260.33218660,1600243100.922,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320066E+00,1.9784398743E+00,4.0130189202E+02,4.0192064299E+02,9.6711733205E-02
2020-09-16,07:58:20.944,259.33218685,6223.972484,260.33218685,1600243100.944,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759320066E+00,1.9784393529E+00,4.0130189202E+02,4.0192051425E+02,9.6671515311E-02
2020-09-16,07:58:21.003,259.33218755,6223.972501,260.33218755,1600243101.004,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595162E+00,1.9785665029E+00,4.0130189202E+02,4.0192038550E+02,9.6671515311E-02
2020-09-16,07:58:21.028,259.33218782,6223.972508,260.33218782,1600243101.028,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595162E+00,1.9785699683E+00,4.0130189202E+02,4.0192124116E+02,9.6938818137E-02
2020-09-16,07:58:21.049,259.33218807,6223.972514,260.33218807,1600243101.049,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595162E+00,1.9785734338E+00,4.0126049811E+02,4.0188063894E+02,9.6938818137E-02
2020-09-16,07:58:21.078,259.33218840,6223.972522,260.33218840,1600243101.078,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508495E+00,1.9789652650E+00,4.0126049811E+02,4.0188063894E+02,9.6938818137E-02
2020-09-16,07:58:21.099,259.33218866,6223.972528,260.33218866,1600243101.100,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508495E+00,1.9789648734E+00,4.0126049811E+02,4.0188054227E+02,9.6908616069E-02
2020-09-16,07:58:21.119,259.33218889,6223.972533,260.33218889,1600243101.120,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764508495E+00,1.9789644817E+00,4.0134308967E+02,4.0196316476E+02,9.6908616069E-02
2020-09-16,07:58:21.145,259.33218919,6223.972541,260.33218919,1600243101.146,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792050E+00,1.9787926189E+00,4.0134308967E+02,4.0196316476E+02,9.6908616069E-02
2020-09-16,07:58:21.168,259.33218946,6223.972547,260.33218946,1600243101.169,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792050E+00,1.9787928959E+00,4.0134308967E+02,4.0196323316E+02,9.6929979818E-02
2020-09-16,07:58:21.190,259.33218971,6223.972553,260.33218971,1600243101.191,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762792050E+00,1.9787931729E+00,4.0131899780E+02,4.0193917245E+02,9.6929979818E-02
2020-09-16,07:58:21.220,259.33219005,6223.972561,260.33219005,1600243101.220,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105729E+00,1.9795254712E+00,4.0131899780E+02,4.0193917245E+02,9.6929979818E-02
2020-09-16,07:58:21.240,259.33219029,6223.972567,260.33219029,1600243101.241,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105729E+00,1.9795239769E+00,4.0131899780E+02,4.0193880366E+02,9.6814775846E-02
2020-09-16,07:58:21.262,259.33219053,6223.972573,260.33219053,1600243101.262,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770105729E+00,1.9795224826E+00,4.0128212442E+02,4.0190150457E+02,9.6814775846E-02
2020-09-16,07:58:21.289,259.33219086,6223.972581,260.33219086,1600243101.290,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761074909E+00,1.9786182532E+00,4.0128212442E+02,4.0190150457E+02,9.6814775846E-02
2020-09-16,07:58:21.312,259.33219111,6223.972587,260.33219111,1600243101.312,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761074909E+00,1.9786172749E+00,4.0128212442E+02,4.0190126304E+02,9.6739318661E-02
2020-09-16,07:58:21.335,259.33219138,6223.972593,260.33219138,1600243101.335,0,963,1.5148689270E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761074909E+00,1.9786162966E+00,4.0134872572E+02,4.0196772553E+02,9.6739318661E-02
2020-09-16,07:58:21.367,259.33219175,6223.972602,260.33219175,1600243101.367,0,963,1.5152147348E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651424E+00,1.9793749100E+00,4.0134872572E+02,4.0196772553E+02,9.6739318661E-02
2020-09-16,07:58:21.394,259.33219206,6223.972609,260.33219206,1600243101.394,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651424E+00,1.9793759183E+00,4.0134872572E+02,4.0196797442E+02,9.6817063396E-02
2020-09-16,07:58:21.414,259.33219230,6223.972615,260.33219230,1600243101.415,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768651424E+00,1.9793769267E+00,4.0137347010E+02,4.0199300590E+02,9.6817063396E-02
2020-09-16,07:58:21.440,259.33219260,6223.972622,260.33219260,1600243101.441,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803264E+00,1.9785911134E+00,4.0137347010E+02,4.0199300590E+02,9.6817063396E-02
2020-09-16,07:58:21.461,259.33219285,6223.972628,260.33219285,1600243101.462,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803264E+00,1.9785909101E+00,4.0137347010E+02,4.0199295568E+02,9.6801379850E-02
2020-09-16,07:58:21.484,259.33219311,6223.972635,260.33219311,1600243101.485,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760803264E+00,1.9785907068E+00,4.0132323161E+02,4.0194258945E+02,9.6801379850E-02
2020-09-16,07:58:21.512,259.33219343,6223.972642,260.33219343,1600243101.512,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471401E+00,1.9795587488E+00,4.0132323161E+02,4.0194258945E+02,9.6801379850E-02
2020-09-16,07:58:21.532,259.33219367,6223.972648,260.33219367,1600243101.533,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471401E+00,1.9795574719E+00,4.0132323161E+02,4.0194227431E+02,9.6702939307E-02
2020-09-16,07:58:21.553,259.33219391,6223.972654,260.33219391,1600243101.554,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770471401E+00,1.9795561950E+00,4.0129962507E+02,4.0191831624E+02,9.6702939307E-02
2020-09-16,07:58:21.585,259.33219427,6223.972663,260.33219427,1600243101.585,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745215E+00,1.9789828497E+00,4.0129962507E+02,4.0191831624E+02,9.6702939307E-02
2020-09-16,07:58:21.607,259.33219453,6223.972669,260.33219453,1600243101.607,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745215E+00,1.9789827637E+00,4.0129962507E+02,4.0191829502E+02,9.6696308768E-02
2020-09-16,07:58:21.628,259.33219478,6223.972675,260.33219478,1600243101.629,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764745215E+00,1.9789826777E+00,4.0128062053E+02,4.0189923996E+02,9.6696308768E-02
2020-09-16,07:58:21.658,259.33219513,6223.972683,260.33219513,1600243101.659,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438880E+00,1.9791522591E+00,4.0128062053E+02,4.0189923996E+02,9.6696308768E-02
2020-09-16,07:58:21.680,259.33219538,6223.972689,260.33219538,1600243101.681,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438880E+00,1.9791527842E+00,4.0128062053E+02,4.0189936954E+02,9.6736792768E-02
2020-09-16,07:58:21.701,259.33219562,6223.972695,260.33219562,1600243101.702,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766438880E+00,1.9791533092E+00,4.0133574711E+02,4.0195471073E+02,9.6736792768E-02
2020-09-16,07:58:21.727,259.33219593,6223.972702,260.33219593,1600243101.728,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768305471E+00,1.9793402053E+00,4.0133574711E+02,4.0195471073E+02,9.6736792768E-02
2020-09-16,07:58:21.759,259.33219630,6223.972711,260.33219630,1600243101.760,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768305471E+00,1.9793390031E+00,4.0133574711E+02,4.0195441399E+02,9.6644101597E-02
2020-09-16,07:58:21.796,259.33219671,6223.972721,260.33219671,1600243101.796,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768305471E+00,1.9793378009E+00,4.0130801966E+02,4.0192634708E+02,9.6644101597E-02
2020-09-16,07:58:21.822,259.33219703,6223.972729,260.33219703,1600243101.823,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619994E+00,1.9786684053E+00,4.0130801966E+02,4.0192634708E+02,9.6644101597E-02
2020-09-16,07:58:21.844,259.33219727,6223.972734,260.33219727,1600243101.844,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619994E+00,1.9786710235E+00,4.0130801966E+02,4.0192699353E+02,9.6846047500E-02
2020-09-16,07:58:21.865,259.33219751,6223.972740,260.33219751,1600243101.865,0,963,1.5154740906E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619994E+00,1.9786736418E+00,4.0138144725E+02,4.0200118095E+02,9.6846047500E-02
2020-09-16,07:58:21.894,259.33219785,6223.972748,260.33219785,1600243101.894,0,963,1.5154488831E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768576713E+00,1.9793701979E+00,4.0138144725E+02,4.0200118095E+02,9.6846047500E-02
2020-09-16,07:58:21.914,259.33219809,6223.972754,260.33219809,1600243101.915,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768576713E+00,1.9793701154E+00,4.0138144725E+02,4.0200116058E+02,9.6839683472E-02
2020-09-16,07:58:21.936,259.33219833,6223.972760,260.33219833,1600243101.936,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768576713E+00,1.9793700329E+00,4.0129161119E+02,4.0191116544E+02,9.6839683472E-02
2020-09-16,07:58:21.961,259.33219863,6223.972767,260.33219863,1600243101.962,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762588050E+00,1.9787704054E+00,4.0129161119E+02,4.0191116544E+02,9.6839683472E-02
2020-09-16,07:58:21.986,259.33219891,6223.972774,260.33219891,1600243101.986,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762588050E+00,1.9787694558E+00,4.0129161119E+02,4.0191093101E+02,9.6766444989E-02
2020-09-16,07:58:22.006,259.33219916,6223.972780,260.33219916,1600243102.007,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762588050E+00,1.9787685062E+00,4.0131432475E+02,4.0193344517E+02,9.6766444989E-02
2020-09-16,07:58:22.035,259.33219948,6223.972788,260.33219948,1600243102.035,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774867243E+00,1.9799979849E+00,4.0131432475E+02,4.0193344517E+02,9.6766444989E-02
2020-09-16,07:58:22.056,259.33219973,6223.972794,260.33219973,1600243102.057,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774867243E+00,1.9799991322E+00,4.0131432475E+02,4.0193372826E+02,9.6854877819E-02
2020-09-16,07:58:22.085,259.33220006,6223.972801,260.33220006,1600243102.085,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774867243E+00,1.9800002795E+00,4.0139996370E+02,4.0201978254E+02,9.6854877819E-02
2020-09-16,07:58:22.119,259.33220046,6223.972811,260.33220046,1600243102.120,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769015370E+00,1.9794143484E+00,4.0139996370E+02,4.0201978254E+02,9.6854877819E-02
2020-09-16,07:58:22.141,259.33220071,6223.972817,260.33220071,1600243102.141,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769015370E+00,1.9794131355E+00,4.0139996370E+02,4.0201948311E+02,9.6761358556E-02
2020-09-16,07:58:22.161,259.33220095,6223.972823,260.33220095,1600243102.162,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769015370E+00,1.9794119225E+00,4.0127143218E+02,4.0189045387E+02,9.6761358556E-02
2020-09-16,07:58:22.190,259.33220128,6223.972831,260.33220128,1600243102.191,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234292E+00,1.9794338425E+00,4.0127143218E+02,4.0189045387E+02,9.6761358556E-02
2020-09-16,07:58:22.211,259.33220153,6223.972837,260.33220153,1600243102.212,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234292E+00,1.9794338118E+00,4.0127143218E+02,4.0189044629E+02,9.6758990291E-02
2020-09-16,07:58:22.233,259.33220177,6223.972843,260.33220177,1600243102.233,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769234292E+00,1.9794337811E+00,4.0137510196E+02,4.0199426841E+02,9.6758990291E-02
2020-09-16,07:58:22.262,259.33220211,6223.972851,260.33220211,1600243102.262,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761061276E+00,1.9786154417E+00,4.0137510196E+02,4.0199426841E+02,9.6758990291E-02
2020-09-16,07:58:22.282,259.33220235,6223.972856,260.33220235,1600243102.283,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761061276E+00,1.9786151122E+00,4.0137510196E+02,4.0199418706E+02,9.6733579860E-02
2020-09-16,07:58:22.303,259.33220259,6223.972862,260.33220259,1600243102.304,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761061276E+00,1.9786147828E+00,4.0132662846E+02,4.0194555744E+02,9.6733579860E-02
2020-09-16,07:58:22.329,259.33220289,6223.972869,260.33220289,1600243102.330,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754342596E+00,1.9779420618E+00,4.0132662846E+02,4.0194555744E+02,9.6733579860E-02
2020-09-16,07:58:22.351,259.33220315,6223.972876,260.33220315,1600243102.352,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754342596E+00,1.9779420671E+00,4.0132662846E+02,4.0194555875E+02,9.6733988394E-02
2020-09-16,07:58:22.371,259.33220338,6223.972881,260.33220338,1600243102.372,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754342596E+00,1.9779420724E+00,4.0140090338E+02,4.0201994953E+02,9.6733988394E-02
2020-09-16,07:58:22.401,259.33220373,6223.972889,260.33220373,1600243102.402,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785919E+00,1.9789877305E+00,4.0140090338E+02,4.0201994953E+02,9.6733988394E-02
2020-09-16,07:58:22.423,259.33220397,6223.972895,260.33220397,1600243102.423,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785919E+00,1.9789877659E+00,4.0140090338E+02,4.0201995826E+02,9.6736716798E-02
2020-09-16,07:58:22.444,259.33220422,6223.972901,260.33220422,1600243102.445,0,963,1.5153480530E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764785919E+00,1.9789878013E+00,4.0124212018E+02,4.0186093891E+02,9.6736716798E-02
2020-09-16,07:58:22.480,259.33220463,6223.972911,260.33220463,1600243102.480,0,963,1.5150212315E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458408E+00,1.9786546277E+00,4.0124212018E+02,4.0186093891E+02,9.6736716798E-02
2020-09-16,07:58:22.506,259.33220494,6223.972919,260.33220494,1600243102.507,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458408E+00,1.9786547305E+00,4.0124212018E+02,4.0186096430E+02,9.6744648901E-02
2020-09-16,07:58:22.528,259.33220519,6223.972924,260.33220519,1600243102.528,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761458408E+00,1.9786548334E+00,4.0136198508E+02,4.0198103947E+02,9.6744648901E-02
2020-09-16,07:58:22.555,259.33220551,6223.972932,260.33220551,1600243102.556,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766209488E+00,1.9791305447E+00,4.0136198508E+02,4.0198103947E+02,9.6744648901E-02
2020-09-16,07:58:22.578,259.33220576,6223.972938,260.33220576,1600243102.578,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766209488E+00,1.9791326214E+00,4.0136198508E+02,4.0198155216E+02,9.6904788421E-02
2020-09-16,07:58:22.598,259.33220601,6223.972944,260.33220601,1600243102.599,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766209488E+00,1.9791346981E+00,4.0130377796E+02,4.0192376782E+02,9.6904788421E-02
2020-09-16,07:58:22.628,259.33220634,6223.972952,260.33220634,1600243102.628,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767793557E+00,1.9792933064E+00,4.0130377796E+02,4.0192376782E+02,9.6904788421E-02
2020-09-16,07:58:22.648,259.33220659,6223.972958,260.33220659,1600243102.649,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767793557E+00,1.9792938455E+00,4.0130377796E+02,4.0192390087E+02,9.6946354901E-02
2020-09-16,07:58:22.670,259.33220683,6223.972964,260.33220683,1600243102.670,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767793557E+00,1.9792943846E+00,4.0134166049E+02,4.0196197501E+02,9.6946354901E-02
2020-09-16,07:58:22.697,259.33220714,6223.972971,260.33220714,1600243102.697,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515901E+00,1.9791664565E+00,4.0134166049E+02,4.0196197501E+02,9.6946354901E-02
2020-09-16,07:58:22.717,259.33220737,6223.972977,260.33220737,1600243102.717,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515901E+00,1.9791641873E+00,4.0134166049E+02,4.0196141484E+02,9.6771380043E-02
2020-09-16,07:58:22.740,259.33220765,6223.972984,260.33220765,1600243102.741,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766515901E+00,1.9791619182E+00,4.0141805734E+02,4.0203736939E+02,9.6771380043E-02
2020-09-16,07:58:22.766,259.33220795,6223.972991,260.33220795,1600243102.767,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173657E+00,1.9785268883E+00,4.0141805734E+02,4.0203736939E+02,9.6771380043E-02
2020-09-16,07:58:22.788,259.33220819,6223.972997,260.33220819,1600243102.788,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173657E+00,1.9785290049E+00,4.0141805734E+02,4.0203789216E+02,9.6934643587E-02
2020-09-16,07:58:22.811,259.33220846,6223.973003,260.33220846,1600243102.811,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173657E+00,1.9785311215E+00,4.0131286919E+02,4.0193306424E+02,9.6934643587E-02
2020-09-16,07:58:22.838,259.33220877,6223.973011,260.33220877,1600243102.838,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961991E+00,1.9787101824E+00,4.0131286919E+02,4.0193306424E+02,9.6934643587E-02
2020-09-16,07:58:22.869,259.33220914,6223.973019,260.33220914,1600243102.870,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961991E+00,1.9787106205E+00,4.0131286919E+02,4.0193317241E+02,9.6968434218E-02
2020-09-16,07:58:22.901,259.33220950,6223.973028,260.33220950,1600243102.901,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961991E+00,1.9787110586E+00,4.0135396634E+02,4.0197444125E+02,9.6968434218E-02
2020-09-16,07:58:22.930,259.33220984,6223.973036,260.33220984,1600243102.930,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947170E+00,1.9783090655E+00,4.0135396634E+02,4.0197444125E+02,9.6968434218E-02
2020-09-16,07:58:22.950,259.33221008,6223.973042,260.33221008,1600243102.951,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947170E+00,1.9783016293E+00,4.0135396634E+02,4.0197260470E+02,9.6394785079E-02
2020-09-16,07:58:22.971,259.33221032,6223.973048,260.33221032,1600243102.972,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757947170E+00,1.9782941933E+00,4.0124990538E+02,4.0186654731E+02,9.6394785079E-02
2020-09-16,07:58:23.003,259.33221069,6223.973057,260.33221069,1600243103.004,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595010E+00,1.9785593123E+00,4.0124990538E+02,4.0186654731E+02,9.6394785079E-02
2020-09-16,07:58:23.025,259.33221094,6223.973063,260.33221094,1600243103.025,0,963,1.5149320984E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595010E+00,1.9785665305E+00,4.0124990538E+02,4.0186832931E+02,9.6951554845E-02
2020-09-16,07:58:23.046,259.33221118,6223.973068,260.33221118,1600243103.046,0,963,1.5151585541E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760595010E+00,1.9785737489E+00,4.0131797112E+02,4.0193828232E+02,9.6951554845E-02
2020-09-16,07:58:23.072,259.33221148,6223.973076,260.33221148,1600243103.072,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604745E+00,1.9786748509E+00,4.0131797112E+02,4.0193828232E+02,9.6951554845E-02
2020-09-16,07:58:23.095,259.33221175,6223.973082,260.33221175,1600243103.095,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604745E+00,1.9786722399E+00,4.0131797112E+02,4.0193763764E+02,9.6750168900E-02
2020-09-16,07:58:23.115,259.33221198,6223.973088,260.33221198,1600243103.115,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761604745E+00,1.9786696288E+00,4.0137997097E+02,4.0199908844E+02,9.6750168900E-02
2020-09-16,07:58:23.141,259.33221228,6223.973095,260.33221228,1600243103.141,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765051702E+00,1.9790147622E+00,4.0137997097E+02,4.0199908844E+02,9.6750168900E-02
2020-09-16,07:58:23.161,259.33221252,6223.973101,260.33221252,1600243103.162,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765051702E+00,1.9790153496E+00,4.0137997097E+02,4.0199923345E+02,9.6795461788E-02
2020-09-16,07:58:23.190,259.33221285,6223.973108,260.33221285,1600243103.190,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765051702E+00,1.9790159369E+00,4.0133217339E+02,4.0195150714E+02,9.6795461788E-02
2020-09-16,07:58:23.223,259.33221323,6223.973118,260.33221323,1600243103.223,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756920093E+00,1.9782017430E+00,4.0133217339E+02,4.0195150714E+02,9.6795461788E-02
2020-09-16,07:58:23.244,259.33221348,6223.973124,260.33221348,1600243103.245,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756920093E+00,1.9782014443E+00,4.0133217339E+02,4.0195143337E+02,9.6772418545E-02
2020-09-16,07:58:23.269,259.33221376,6223.973130,260.33221376,1600243103.269,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756920093E+00,1.9782011456E+00,4.0130330147E+02,4.0192244313E+02,9.6772418545E-02
2020-09-16,07:58:23.296,259.33221407,6223.973138,260.33221407,1600243103.296,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486124E+00,1.9788585826E+00,4.0130330147E+02,4.0192244313E+02,9.6772418545E-02
2020-09-16,07:58:23.316,259.33221432,6223.973144,260.33221432,1600243103.317,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486124E+00,1.9788598991E+00,4.0130330147E+02,4.0192276814E+02,9.6873947818E-02
2020-09-16,07:58:23.338,259.33221456,6223.973149,260.33221456,1600243103.338,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763486124E+00,1.9788612156E+00,4.0135350722E+02,4.0197337643E+02,9.6873947818E-02
2020-09-16,07:58:23.365,259.33221487,6223.973157,260.33221487,1600243103.365,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757778231E+00,1.9782897006E+00,4.0135350722E+02,4.0197337643E+02,9.6873947818E-02
2020-09-16,07:58:23.385,259.33221512,6223.973163,260.33221512,1600243103.386,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757778231E+00,1.9782918765E+00,4.0135350722E+02,4.0197391383E+02,9.7041809043E-02
2020-09-16,07:58:23.407,259.33221536,6223.973169,260.33221536,1600243103.407,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757778231E+00,1.9782940524E+00,4.0136366710E+02,4.0198462684E+02,9.7041809043E-02
2020-09-16,07:58:23.433,259.33221566,6223.973176,260.33221566,1600243103.433,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850924E+00,1.9792024772E+00,4.0136366710E+02,4.0198462684E+02,9.7041809043E-02
2020-09-16,07:58:23.453,259.33221590,6223.973182,260.33221590,1600243103.454,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850924E+00,1.9791977920E+00,4.0136366710E+02,4.0198347020E+02,9.6680539943E-02
2020-09-16,07:58:23.474,259.33221615,6223.973187,260.33221615,1600243103.475,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766850924E+00,1.9791931068E+00,4.0130979842E+02,4.0192836187E+02,9.6680539943E-02
2020-09-16,07:58:23.502,259.33221646,6223.973195,260.33221646,1600243103.502,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768276169E+00,1.9793358122E+00,4.0130979842E+02,4.0192836187E+02,9.6680539943E-02
2020-09-16,07:58:23.523,259.33221670,6223.973201,260.33221670,1600243103.523,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768276169E+00,1.9793377298E+00,4.0130979842E+02,4.0192883517E+02,9.6828395316E-02
2020-09-16,07:58:23.543,259.33221694,6223.973207,260.33221694,1600243103.544,0,963,1.5151837158E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768276169E+00,1.9793396474E+00,4.0125555305E+02,4.0187497937E+02,9.6828395316E-02
2020-09-16,07:58:23.578,259.33221734,6223.973216,260.33221734,1600243103.578,0,963,1.5150890350E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407266E+00,1.9790523926E+00,4.0125555305E+02,4.0187497937E+02,9.6828395316E-02
2020-09-16,07:58:23.608,259.33221769,6223.973224,260.33221769,1600243103.608,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407266E+00,1.9790533487E+00,4.0125555305E+02,4.0187521536E+02,9.6902123716E-02
2020-09-16,07:58:23.628,259.33221792,6223.973230,260.33221792,1600243103.628,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765407266E+00,1.9790543047E+00,4.0131281376E+02,4.0193280052E+02,9.6902123716E-02
2020-09-16,07:58:23.654,259.33221822,6223.973237,260.33221822,1600243103.654,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988584E+00,1.9789122562E+00,4.0131281376E+02,4.0193280052E+02,9.6902123716E-02
2020-09-16,07:58:23.674,259.33221846,6223.973243,260.33221846,1600243103.675,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988584E+00,1.9789102400E+00,4.0131281376E+02,4.0193230279E+02,9.6746640694E-02
2020-09-16,07:58:23.696,259.33221870,6223.973249,260.33221870,1600243103.696,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763988584E+00,1.9789082239E+00,4.0140529476E+02,4.0202442871E+02,9.6746640694E-02
2020-09-16,07:58:23.724,259.33221904,6223.973257,260.33221904,1600243103.725,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276765E+00,1.9795378404E+00,4.0140529476E+02,4.0202442871E+02,9.6746640694E-02
2020-09-16,07:58:23.746,259.33221928,6223.973263,260.33221928,1600243103.746,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276765E+00,1.9795377926E+00,4.0140529476E+02,4.0202441692E+02,9.6742960359E-02
2020-09-16,07:58:23.766,259.33221953,6223.973269,260.33221953,1600243103.767,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770276765E+00,1.9795377449E+00,4.0133251335E+02,4.0195151147E+02,9.6742960359E-02
2020-09-16,07:58:23.796,259.33221986,6223.973277,260.33221986,1600243103.796,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759631804E+00,1.9784718973E+00,4.0133251335E+02,4.0195151147E+02,9.6742960359E-02
2020-09-16,07:58:23.816,259.33222010,6223.973282,260.33222010,1600243103.817,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759631804E+00,1.9784719258E+00,4.0133251335E+02,4.0195151850E+02,9.6745156919E-02
2020-09-16,07:58:23.838,259.33222035,6223.973288,260.33222035,1600243103.838,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759631804E+00,1.9784719543E+00,4.0128225434E+02,4.0190118900E+02,9.6745156919E-02
2020-09-16,07:58:23.867,259.33222068,6223.973296,260.33222068,1600243103.867,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758943680E+00,1.9784030545E+00,4.0128225434E+02,4.0190118900E+02,9.6745156919E-02
2020-09-16,07:58:23.888,259.33222093,6223.973302,260.33222093,1600243103.888,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758943680E+00,1.9784031247E+00,4.0128225434E+02,4.0190120634E+02,9.6750573364E-02
2020-09-16,07:58:23.910,259.33222118,6223.973308,260.33222118,1600243103.910,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758943680E+00,1.9784031949E+00,4.0131572225E+02,4.0193474321E+02,9.6750573364E-02
2020-09-16,07:58:23.937,259.33222150,6223.973316,260.33222150,1600243103.938,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752812748E+00,1.9777893233E+00,4.0131572225E+02,4.0193474321E+02,9.6750573364E-02
2020-09-16,07:58:23.970,259.33222188,6223.973325,260.33222188,1600243103.970,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752812748E+00,1.9777911296E+00,4.0131572225E+02,4.0193518939E+02,9.6889951481E-02
2020-09-16,07:58:24.002,259.33222225,6223.973334,260.33222225,1600243104.002,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752812748E+00,1.9777929358E+00,4.0133342698E+02,4.0195336764E+02,9.6889951481E-02
2020-09-16,07:58:24.029,259.33222257,6223.973342,260.33222257,1600243104.030,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359347E+00,1.9786486825E+00,4.0133342698E+02,4.0195336764E+02,9.6889951481E-02
2020-09-16,07:58:24.051,259.33222281,6223.973348,260.33222281,1600243104.051,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359347E+00,1.9786483932E+00,4.0133342698E+02,4.0195329621E+02,9.6867639133E-02
2020-09-16,07:58:24.075,259.33222309,6223.973354,260.33222309,1600243104.075,0,963,1.5149943542E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359347E+00,1.9786481039E+00,4.0135116290E+02,4.0197098809E+02,9.6867639133E-02
2020-09-16,07:58:24.104,259.33222343,6223.973362,260.33222343,1600243104.104,0,963,1.5149194946E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763464461E+00,1.9788588829E+00,4.0135116290E+02,4.0197098809E+02,9.6867639133E-02
2020-09-16,07:58:24.125,259.33222367,6223.973368,260.33222367,1600243104.125,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763464461E+00,1.9788574764E+00,4.0135116290E+02,4.0197064082E+02,9.6759164816E-02
2020-09-16,07:58:24.145,259.33222391,6223.973374,260.33222391,1600243104.146,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763464461E+00,1.9788560698E+00,4.0135341215E+02,4.0197254626E+02,9.6759164816E-02
2020-09-16,07:58:24.174,259.33222425,6223.973382,260.33222425,1600243104.175,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105258E+00,1.9786198499E+00,4.0135341215E+02,4.0197254626E+02,9.6759164816E-02
2020-09-16,07:58:24.196,259.33222449,6223.973388,260.33222449,1600243104.196,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105258E+00,1.9786191686E+00,4.0135341215E+02,4.0197237801E+02,9.6706613642E-02
2020-09-16,07:58:24.217,259.33222473,6223.973394,260.33222473,1600243104.217,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761105258E+00,1.9786184873E+00,4.0130228955E+02,4.0192100836E+02,9.6706613642E-02
2020-09-16,07:58:24.243,259.33222505,6223.973401,260.33222505,1600243104.244,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786911E+00,1.9788869930E+00,4.0130228955E+02,4.0192100836E+02,9.6706613642E-02
2020-09-16,07:58:24.266,259.33222531,6223.973407,260.33222531,1600243104.267,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786911E+00,1.9788860781E+00,4.0130228955E+02,4.0192078250E+02,9.6636056304E-02
2020-09-16,07:58:24.293,259.33222562,6223.973415,260.33222562,1600243104.294,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763786911E+00,1.9788851632E+00,4.0133215831E+02,4.0195047141E+02,9.6636056304E-02
2020-09-16,07:58:24.328,259.33222602,6223.973424,260.33222602,1600243104.328,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664357E+00,1.9787727654E+00,4.0133215831E+02,4.0195047141E+02,9.6636056304E-02
2020-09-16,07:58:24.348,259.33222626,6223.973430,260.33222626,1600243104.349,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664357E+00,1.9787759503E+00,4.0133215831E+02,4.0195125776E+02,9.6881690752E-02
2020-09-16,07:58:24.371,259.33222653,6223.973437,260.33222653,1600243104.372,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762664357E+00,1.9787791352E+00,4.0133216308E+02,4.0195204890E+02,9.6881690752E-02
2020-09-16,07:58:24.398,259.33222684,6223.973444,260.33222684,1600243104.399,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757229501E+00,1.9782349586E+00,4.0133216308E+02,4.0195204890E+02,9.6881690752E-02
2020-09-16,07:58:24.420,259.33222708,6223.973450,260.33222708,1600243104.420,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757229501E+00,1.9782349679E+00,4.0133216308E+02,4.0195205121E+02,9.6882413217E-02
2020-09-16,07:58:24.440,259.33222733,6223.973456,260.33222733,1600243104.441,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757229501E+00,1.9782349773E+00,4.0129718906E+02,4.0191702548E+02,9.6882413217E-02
2020-09-16,07:58:24.469,259.33222765,6223.973464,260.33222765,1600243104.469,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748880316E+00,1.9773989973E+00,4.0129718906E+02,4.0191702548E+02,9.6882413217E-02
2020-09-16,07:58:24.492,259.33222792,6223.973470,260.33222792,1600243104.492,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748880316E+00,1.9773982340E+00,4.0129718906E+02,4.0191683690E+02,9.6823500972E-02
2020-09-16,07:58:24.512,259.33222815,6223.973476,260.33222815,1600243104.512,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748880316E+00,1.9773974706E+00,4.0128145447E+02,4.0190088944E+02,9.6823500972E-02
2020-09-16,07:58:24.540,259.33222848,6223.973484,260.33222848,1600243104.541,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060894E+00,1.9790175844E+00,4.0128145447E+02,4.0190088944E+02,9.6823500972E-02
2020-09-16,07:58:24.562,259.33222873,6223.973489,260.33222873,1600243104.562,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060894E+00,1.9790174474E+00,4.0128145447E+02,4.0190085563E+02,9.6812939653E-02
2020-09-16,07:58:24.582,259.33222897,6223.973495,260.33222897,1600243104.583,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765060894E+00,1.9790173105E+00,4.0127960939E+02,4.0189897390E+02,9.6812939653E-02
2020-09-16,07:58:24.609,259.33222928,6223.973503,260.33222928,1600243104.610,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069278E+00,1.9789180229E+00,4.0127960939E+02,4.0189897390E+02,9.6812939653E-02
2020-09-16,07:58:24.631,259.33222953,6223.973509,260.33222953,1600243104.631,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069278E+00,1.9789172621E+00,4.0127960939E+02,4.0189878609E+02,9.6754265487E-02
2020-09-16,07:58:24.651,259.33222977,6223.973514,260.33222977,1600243104.652,0,963,1.5142457581E+02,5.9999656677E+01,2.3000000000E+01,6.0219596863E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764069278E+00,1.9789165012E+00,4.0133442068E+02,4.0195349412E+02,9.6754265487E-02
2020-09-16,07:58:24.683,259.33223013,6223.973523,260.33223013,1600243104.683,0,963,1.5143514361E+02,6.0000075204E+01,2.3000000000E+01,6.0219570705E+01,5.9998653957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756712117E+00,1.9781798510E+00,4.0133442068E+02,4.0195349412E+02,9.6754265487E-02
2020-09-16,07:58:24.710,259.33223044,6223.973531,260.33223044,1600243104.710,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756712117E+00,1.9781790336E+00,4.0133442068E+02,4.0195329224E+02,9.6691204396E-02
2020-09-16,07:58:24.732,259.33223069,6223.973537,260.33223069,1600243104.732,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756712117E+00,1.9781782162E+00,4.0130397135E+02,4.0192259409E+02,9.6691204396E-02
2020-09-16,07:58:24.762,259.33223104,6223.973545,260.33223104,1600243104.762,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757986636E+00,1.9783058299E+00,4.0130397135E+02,4.0192259409E+02,9.6691204396E-02
2020-09-16,07:58:24.782,259.33223128,6223.973551,260.33223128,1600243104.783,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757986636E+00,1.9783082345E+00,4.0130397135E+02,4.0192318789E+02,9.6876703162E-02
2020-09-16,07:58:24.803,259.33223153,6223.973557,260.33223153,1600243104.804,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757986636E+00,1.9783106391E+00,4.0122634979E+02,4.0184604024E+02,9.6876703162E-02
2020-09-16,07:58:24.832,259.33223186,6223.973565,260.33223186,1600243104.833,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754963373E+00,1.9780079284E+00,4.0122634979E+02,4.0184604024E+02,9.6876703162E-02
2020-09-16,07:58:24.854,259.33223211,6223.973571,260.33223211,1600243104.854,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754963373E+00,1.9780044344E+00,4.0122634979E+02,4.0184517748E+02,9.6607131001E-02
2020-09-16,07:58:24.875,259.33223235,6223.973576,260.33223235,1600243104.875,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754963373E+00,1.9780009406E+00,4.0126774215E+02,4.0188577084E+02,9.6607131001E-02
2020-09-16,07:58:24.904,259.33223269,6223.973584,260.33223269,1600243104.904,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626323E+00,1.9785679535E+00,4.0126774215E+02,4.0188577084E+02,9.6607131001E-02
2020-09-16,07:58:24.924,259.33223293,6223.973590,260.33223293,1600243104.925,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626323E+00,1.9785717597E+00,4.0126774215E+02,4.0188671055E+02,9.6900716899E-02
2020-09-16,07:58:24.946,259.33223317,6223.973596,260.33223317,1600243104.946,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760626323E+00,1.9785755660E+00,4.0123962433E+02,4.0185948900E+02,9.6900716899E-02
2020-09-16,07:58:24.974,259.33223351,6223.973604,260.33223351,1600243104.975,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050969E+00,1.9787182118E+00,4.0123962433E+02,4.0185948900E+02,9.6900716899E-02
2020-09-16,07:58:24.996,259.33223376,6223.973610,260.33223376,1600243104.997,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050969E+00,1.9787179833E+00,4.0123962433E+02,4.0185943260E+02,9.6883095064E-02
2020-09-16,07:58:25.019,259.33223403,6223.973617,260.33223403,1600243105.020,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762050969E+00,1.9787177548E+00,4.0122945673E+02,4.0184919290E+02,9.6883095064E-02
2020-09-16,07:58:25.049,259.33223436,6223.973625,260.33223436,1600243105.049,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756952110E+00,1.9782072206E+00,4.0122945673E+02,4.0184919290E+02,9.6883095064E-02
2020-09-16,07:58:25.081,259.33223473,6223.973634,260.33223473,1600243105.081,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756952110E+00,1.9782076662E+00,4.0122945673E+02,4.0184930293E+02,9.6917473183E-02
2020-09-16,07:58:25.115,259.33223513,6223.973643,260.33223513,1600243105.115,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756952110E+00,1.9782081118E+00,4.0123513494E+02,4.0185509994E+02,9.6917473183E-02
2020-09-16,07:58:25.142,259.33223545,6223.973651,260.33223545,1600243105.143,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758784684E+00,1.9783916023E+00,4.0123513494E+02,4.0185509994E+02,9.6917473183E-02
2020-09-16,07:58:25.164,259.33223571,6223.973657,260.33223571,1600243105.165,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758784684E+00,1.9783909395E+00,4.0123513494E+02,4.0185493631E+02,9.6866348072E-02
2020-09-16,07:58:25.186,259.33223595,6223.973663,260.33223595,1600243105.186,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758784684E+00,1.9783902768E+00,4.0132443346E+02,4.0194420911E+02,9.6866348072E-02
2020-09-16,07:58:25.214,259.33223628,6223.973671,260.33223628,1600243105.215,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794395E+00,1.9790921390E+00,4.0132443346E+02,4.0194420911E+02,9.6866348072E-02
2020-09-16,07:58:25.236,259.33223653,6223.973677,260.33223653,1600243105.236,0,963,1.5143690491E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794395E+00,1.9790893571E+00,4.0132443346E+02,4.0194352239E+02,9.6651832518E-02
2020-09-16,07:58:25.256,259.33223677,6223.973682,260.33223677,1600243105.257,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765794395E+00,1.9790865753E+00,4.0136568804E+02,4.0198415382E+02,9.6651832518E-02
2020-09-16,07:58:25.286,259.33223711,6223.973691,260.33223711,1600243105.286,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061961E+00,1.9785126048E+00,4.0136568804E+02,4.0198415382E+02,9.6651832518E-02
2020-09-16,07:58:25.306,259.33223735,6223.973696,260.33223735,1600243105.307,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061961E+00,1.9785171019E+00,4.0136568804E+02,4.0198526440E+02,9.6998719297E-02
2020-09-16,07:58:25.328,259.33223759,6223.973702,260.33223759,1600243105.328,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760061961E+00,1.9785215991E+00,4.0128514099E+02,4.0190570338E+02,9.6998719297E-02
2020-09-16,07:58:25.357,259.33223793,6223.973710,260.33223793,1600243105.357,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917866E+00,1.9787074258E+00,4.0128514099E+02,4.0190570338E+02,9.6998719297E-02
2020-09-16,07:58:25.378,259.33223817,6223.973716,260.33223817,1600243105.378,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917866E+00,1.9787036786E+00,4.0128514099E+02,4.0190477827E+02,9.6709708412E-02
2020-09-16,07:58:25.404,259.33223848,6223.973724,260.33223848,1600243105.405,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761917866E+00,1.9786999315E+00,4.0132488811E+02,4.0194366158E+02,9.6709708412E-02
2020-09-16,07:58:25.437,259.33223887,6223.973733,260.33223887,1600243105.438,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755852321E+00,1.9780926072E+00,4.0132488811E+02,4.0194366158E+02,9.6709708412E-02
2020-09-16,07:58:25.459,259.33223911,6223.973739,260.33223911,1600243105.459,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755852321E+00,1.9780921965E+00,4.0132488811E+02,4.0194356014E+02,9.6678021489E-02
2020-09-16,07:58:25.480,259.33223935,6223.973744,260.33223935,1600243105.480,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755852321E+00,1.9780917858E+00,4.0130085030E+02,4.0191938383E+02,9.6678021489E-02
2020-09-16,07:58:25.509,259.33223969,6223.973753,260.33223969,1600243105.509,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753845370E+00,1.9778908361E+00,4.0130085030E+02,4.0191938383E+02,9.6678021489E-02
2020-09-16,07:58:25.530,259.33223994,6223.973759,260.33223994,1600243105.531,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753845370E+00,1.9778927269E+00,4.0130085030E+02,4.0191985086E+02,9.6823919998E-02
2020-09-16,07:58:25.551,259.33224017,6223.973764,260.33224017,1600243105.551,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753845370E+00,1.9778946178E+00,4.0133401595E+02,4.0195353474E+02,9.6823919998E-02
2020-09-16,07:58:25.579,259.33224051,6223.973772,260.33224051,1600243105.580,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755891914E+00,1.9780995322E+00,4.0133401595E+02,4.0195353474E+02,9.6823919998E-02
2020-09-16,07:58:25.601,259.33224076,6223.973778,260.33224076,1600243105.602,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755891914E+00,1.9780976208E+00,4.0133401595E+02,4.0195306267E+02,9.6676458513E-02
2020-09-16,07:58:25.621,259.33224100,6223.973784,260.33224100,1600243105.622,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755891914E+00,1.9780957095E+00,4.0133814919E+02,4.0195673021E+02,9.6676458513E-02
2020-09-16,07:58:25.648,259.33224131,6223.973791,260.33224131,1600243105.649,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359343E+00,1.9786431461E+00,4.0133814919E+02,4.0195673021E+02,9.6676458513E-02
2020-09-16,07:58:25.670,259.33224155,6223.973797,260.33224155,1600243105.670,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359343E+00,1.9786471019E+00,4.0133814919E+02,4.0195770697E+02,9.6981569774E-02
2020-09-16,07:58:25.693,259.33224182,6223.973804,260.33224182,1600243105.693,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761359343E+00,1.9786510577E+00,4.0129152427E+02,4.0191198675E+02,9.6981569774E-02
2020-09-16,07:58:25.723,259.33224216,6223.973812,260.33224216,1600243105.723,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729640E+00,1.9787882618E+00,4.0129152427E+02,4.0191198675E+02,9.6981569774E-02
2020-09-16,07:58:25.743,259.33224241,6223.973818,260.33224241,1600243105.744,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729640E+00,1.9787831355E+00,4.0129152427E+02,4.0191072118E+02,9.6586206291E-02
2020-09-16,07:58:25.765,259.33224265,6223.973824,260.33224265,1600243105.765,0,963,1.5148405457E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762729640E+00,1.9787780093E+00,4.0127954129E+02,4.0189745420E+02,9.6586206291E-02
2020-09-16,07:58:25.796,259.33224301,6223.973832,260.33224301,1600243105.796,0,963,1.5147250584E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261245E+00,1.9785308569E+00,4.0127954129E+02,4.0189745420E+02,9.6586206291E-02
2020-09-16,07:58:25.822,259.33224332,6223.973840,260.33224332,1600243105.823,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261245E+00,1.9785343906E+00,4.0127954129E+02,4.0189832668E+02,9.6858781002E-02
2020-09-16,07:58:25.844,259.33224356,6223.973846,260.33224356,1600243105.844,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760261245E+00,1.9785379244E+00,4.0129290127E+02,4.0191257977E+02,9.6858781002E-02
2020-09-16,07:58:25.871,259.33224389,6223.973853,260.33224389,1600243105.872,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667245E+00,1.9785785760E+00,4.0129290127E+02,4.0191257977E+02,9.6858781002E-02
2020-09-16,07:58:25.894,259.33224416,6223.973860,260.33224416,1600243105.895,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667245E+00,1.9785783429E+00,4.0129290127E+02,4.0191252221E+02,9.6840797757E-02
2020-09-16,07:58:25.914,259.33224439,6223.973865,260.33224439,1600243105.915,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667245E+00,1.9785781097E+00,4.0129457165E+02,4.0191413761E+02,9.6840797757E-02
2020-09-16,07:58:25.941,259.33224470,6223.973873,260.33224470,1600243105.942,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753702888E+00,1.9778807889E+00,4.0129457165E+02,4.0191413761E+02,9.6840797757E-02
2020-09-16,07:58:25.964,259.33224497,6223.973879,260.33224497,1600243105.965,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753702888E+00,1.9778796344E+00,4.0129457165E+02,4.0191385245E+02,9.6751716437E-02
2020-09-16,07:58:25.986,259.33224521,6223.973885,260.33224521,1600243105.986,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753702888E+00,1.9778784799E+00,4.0128696536E+02,4.0190594929E+02,9.6751716437E-02
2020-09-16,07:58:26.012,259.33224551,6223.973892,260.33224551,1600243106.012,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758462877E+00,1.9783550833E+00,4.0128696536E+02,4.0190594929E+02,9.6751716437E-02
2020-09-16,07:58:26.032,259.33224575,6223.973898,260.33224575,1600243106.033,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758462877E+00,1.9783563310E+00,4.0128696536E+02,4.0190625738E+02,9.6847966584E-02
2020-09-16,07:58:26.053,259.33224600,6223.973904,260.33224600,1600243106.054,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758462877E+00,1.9783575787E+00,4.0136260265E+02,4.0198231955E+02,9.6847966584E-02
2020-09-16,07:58:26.081,259.33224631,6223.973911,260.33224631,1600243106.081,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749623533E+00,1.9774725207E+00,4.0136260265E+02,4.0198231955E+02,9.6847966584E-02
2020-09-16,07:58:26.101,259.33224655,6223.973917,260.33224655,1600243106.102,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749623533E+00,1.9774723597E+00,4.0136260265E+02,4.0198227977E+02,9.6835540445E-02
2020-09-16,07:58:26.122,259.33224679,6223.973923,260.33224679,1600243106.123,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749623533E+00,1.9774721987E+00,4.0126632025E+02,4.0188580893E+02,9.6835540445E-02
2020-09-16,07:58:26.151,259.33224712,6223.973931,260.33224712,1600243106.151,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685451E+00,1.9786799234E+00,4.0126632025E+02,4.0188580893E+02,9.6835540445E-02
2020-09-16,07:58:26.183,259.33224749,6223.973940,260.33224749,1600243106.183,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685451E+00,1.9786788431E+00,4.0126632025E+02,4.0188554222E+02,9.6752214078E-02
2020-09-16,07:58:26.214,259.33224786,6223.973949,260.33224786,1600243106.215,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761685451E+00,1.9786777627E+00,4.0133066385E+02,4.0194971837E+02,9.6752214078E-02
2020-09-16,07:58:26.243,259.33224819,6223.973957,260.33224819,1600243106.244,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521321E+00,1.9788615828E+00,4.0133066385E+02,4.0194971837E+02,9.6752214078E-02
2020-09-16,07:58:26.265,259.33224844,6223.973963,260.33224844,1600243106.265,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521321E+00,1.9788616579E+00,4.0133066385E+02,4.0194973689E+02,9.6757999110E-02
2020-09-16,07:58:26.289,259.33224872,6223.973969,260.33224872,1600243106.289,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763521321E+00,1.9788617329E+00,4.0127562015E+02,4.0189462679E+02,9.6757999110E-02
2020-09-16,07:58:26.316,259.33224904,6223.973977,260.33224904,1600243106.317,0,963,1.5140321350E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329099E+00,1.9786422323E+00,4.0127562015E+02,4.0189462679E+02,9.6757999110E-02
2020-09-16,07:58:26.339,259.33224931,6223.973983,260.33224931,1600243106.340,0,963,1.5141690572E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329099E+00,1.9786446405E+00,4.0127562015E+02,4.0189522136E+02,9.6943750880E-02
2020-09-16,07:58:26.361,259.33224956,6223.973989,260.33224956,1600243106.362,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761329099E+00,1.9786470488E+00,4.0139717851E+02,4.0201756217E+02,9.6943750880E-02
2020-09-16,07:58:26.388,259.33224986,6223.973997,260.33224986,1600243106.388,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756054226E+00,1.9781188904E+00,4.0139717851E+02,4.0201756217E+02,9.6943750880E-02
2020-09-16,07:58:26.410,259.33225012,6223.974003,260.33225012,1600243106.410,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756054226E+00,1.9781186711E+00,4.0139717851E+02,4.0201750799E+02,9.6926830775E-02
2020-09-16,07:58:26.430,259.33225035,6223.974008,260.33225035,1600243106.430,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756054226E+00,1.9781184517E+00,4.0135766123E+02,4.0197787547E+02,9.6926830775E-02
2020-09-16,07:58:26.457,259.33225066,6223.974016,260.33225066,1600243106.457,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422214E+00,1.9777547886E+00,4.0135766123E+02,4.0197787547E+02,9.6926830775E-02
2020-09-16,07:58:26.477,259.33225090,6223.974022,260.33225090,1600243106.478,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422214E+00,1.9777541638E+00,4.0135766123E+02,4.0197772111E+02,9.6878618536E-02
2020-09-16,07:58:26.503,259.33225120,6223.974029,260.33225120,1600243106.504,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752422214E+00,1.9777535390E+00,4.0124324908E+02,4.0186297789E+02,9.6878618536E-02
2020-09-16,07:58:26.538,259.33225160,6223.974038,260.33225160,1600243106.538,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759741393E+00,1.9784863874E+00,4.0124324908E+02,4.0186297789E+02,9.6878618536E-02
2020-09-16,07:58:26.559,259.33225185,6223.974044,260.33225185,1600243106.560,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759741393E+00,1.9784860817E+00,4.0124324908E+02,4.0186290242E+02,9.6855037289E-02
2020-09-16,07:58:26.582,259.33225212,6223.974051,260.33225212,1600243106.583,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759741393E+00,1.9784857760E+00,4.0135181992E+02,4.0197156544E+02,9.6855037289E-02
2020-09-16,07:58:26.612,259.33225247,6223.974059,260.33225247,1600243106.613,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198034E+00,1.9791322608E+00,4.0135181992E+02,4.0197156544E+02,9.6855037289E-02
2020-09-16,07:58:26.635,259.33225273,6223.974066,260.33225273,1600243106.636,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198034E+00,1.9791325998E+00,4.0135181992E+02,4.0197164914E+02,9.6881180665E-02
2020-09-16,07:58:26.657,259.33225297,6223.974071,260.33225297,1600243106.657,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766198034E+00,1.9791329389E+00,4.0134024400E+02,4.0196013903E+02,9.6881180665E-02
2020-09-16,07:58:26.686,259.33225331,6223.974079,260.33225331,1600243106.686,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771247171E+00,1.9796384946E+00,4.0134024400E+02,4.0196013903E+02,9.6881180665E-02
2020-09-16,07:58:26.707,259.33225356,6223.974086,260.33225356,1600243106.708,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771247171E+00,1.9796357819E+00,4.0134024400E+02,4.0195946956E+02,9.6672060829E-02
2020-09-16,07:58:26.727,259.33225380,6223.974091,260.33225380,1600243106.728,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771247171E+00,1.9796330693E+00,4.0139663306E+02,4.0201527606E+02,9.6672060829E-02
2020-09-16,07:58:26.756,259.33225413,6223.974099,260.33225413,1600243106.757,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687388E+00,1.9790763857E+00,4.0139663306E+02,4.0201527606E+02,9.6672060829E-02
2020-09-16,07:58:26.778,259.33225438,6223.974105,260.33225438,1600243106.778,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687388E+00,1.9790771649E+00,4.0139663306E+02,4.0201546845E+02,9.6732148864E-02
2020-09-16,07:58:26.799,259.33225463,6223.974111,260.33225463,1600243106.800,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765687388E+00,1.9790779441E+00,4.0140477127E+02,4.0202381160E+02,9.6732148864E-02
2020-09-16,07:58:26.828,259.33225495,6223.974119,260.33225495,1600243106.828,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760606711E+00,1.9785692315E+00,4.0140477127E+02,4.0202381160E+02,9.6732148864E-02
2020-09-16,07:58:26.848,259.33225520,6223.974125,260.33225520,1600243106.849,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760606711E+00,1.9785685596E+00,4.0140477127E+02,4.0202364566E+02,9.6680324154E-02
2020-09-16,07:58:26.869,259.33225544,6223.974131,260.33225544,1600243106.870,0,963,1.5148536682E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760606711E+00,1.9785678877E+00,4.0135886456E+02,4.0197750226E+02,9.6680324154E-02
2020-09-16,07:58:26.904,259.33225583,6223.974140,260.33225583,1600243106.904,0,963,1.5150582450E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766674E+00,1.9795851731E+00,4.0135886456E+02,4.0197750226E+02,9.6680324154E-02
2020-09-16,07:58:26.930,259.33225615,6223.974147,260.33225615,1600243106.931,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766674E+00,1.9795883683E+00,4.0135886456E+02,4.0197829089E+02,9.6926653564E-02
2020-09-16,07:58:26.951,259.33225639,6223.974153,260.33225639,1600243106.952,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770766674E+00,1.9795915635E+00,4.0126369387E+02,4.0188376177E+02,9.6926653564E-02
2020-09-16,07:58:26.980,259.33225671,6223.974161,260.33225671,1600243106.980,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755962021E+00,1.9781092149E+00,4.0126369387E+02,4.0188376177E+02,9.6926653564E-02
2020-09-16,07:58:27.002,259.33225697,6223.974167,260.33225697,1600243107.002,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755962021E+00,1.9781086876E+00,4.0126369387E+02,4.0188363154E+02,9.6885968634E-02
2020-09-16,07:58:27.023,259.33225721,6223.974173,260.33225721,1600243107.023,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755962021E+00,1.9781081603E+00,4.0135803674E+02,4.0197798991E+02,9.6885968634E-02
2020-09-16,07:58:27.053,259.33225757,6223.974182,260.33225757,1600243107.054,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758378583E+00,1.9783501238E+00,4.0135803674E+02,4.0197798991E+02,9.6885968634E-02
2020-09-16,07:58:27.075,259.33225781,6223.974188,260.33225781,1600243107.075,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758378583E+00,1.9783475104E+00,4.0135803674E+02,4.0197734449E+02,9.6684370263E-02
2020-09-16,07:58:27.096,259.33225807,6223.974194,260.33225807,1600243107.097,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758378583E+00,1.9783448971E+00,4.0134864134E+02,4.0196728918E+02,9.6684370263E-02
2020-09-16,07:58:27.122,259.33225837,6223.974201,260.33225837,1600243107.123,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894700E+00,1.9791975893E+00,4.0134864134E+02,4.0196728918E+02,9.6684370263E-02
2020-09-16,07:58:27.144,259.33225861,6223.974207,260.33225861,1600243107.144,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894700E+00,1.9791976304E+00,4.0134864134E+02,4.0196729932E+02,9.6687536476E-02
2020-09-16,07:58:27.164,259.33225885,6223.974212,260.33225885,1600243107.165,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766894700E+00,1.9791976714E+00,4.0134252287E+02,4.0196118156E+02,9.6687536476E-02
2020-09-16,07:58:27.196,259.33225921,6223.974221,260.33225921,1600243107.196,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753547374E+00,1.9778612453E+00,4.0134252287E+02,4.0196118156E+02,9.6687536476E-02
2020-09-16,07:58:27.217,259.33225947,6223.974227,260.33225947,1600243107.218,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753547374E+00,1.9778606260E+00,4.0134252287E+02,4.0196102858E+02,9.6639751515E-02
2020-09-16,07:58:27.237,259.33225970,6223.974233,260.33225970,1600243107.238,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753547374E+00,1.9778600067E+00,4.0137809584E+02,4.0199650338E+02,9.6639751515E-02
2020-09-16,07:58:27.266,259.33226003,6223.974241,260.33226003,1600243107.267,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757380474E+00,1.9782438028E+00,4.0137809584E+02,4.0199650338E+02,9.6639751515E-02
2020-09-16,07:58:27.299,259.33226041,6223.974250,260.33226041,1600243107.299,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757380474E+00,1.9782457674E+00,4.0137809584E+02,4.0199698863E+02,9.6791313132E-02
2020-09-16,07:58:27.331,259.33226078,6223.974259,260.33226078,1600243107.331,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757380474E+00,1.9782477320E+00,4.0135387747E+02,4.0197321814E+02,9.6791313132E-02
2020-09-16,07:58:27.358,259.33226110,6223.974266,260.33226110,1600243107.359,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176865E+00,1.9789282344E+00,4.0135387747E+02,4.0197321814E+02,9.6791313132E-02
2020-09-16,07:58:27.380,259.33226134,6223.974272,260.33226134,1600243107.380,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176865E+00,1.9789277293E+00,4.0135387747E+02,4.0197309343E+02,9.6752358351E-02
2020-09-16,07:58:27.404,259.33226162,6223.974279,260.33226162,1600243107.404,0,963,1.5151400757E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764176865E+00,1.9789272242E+00,4.0133059516E+02,4.0194965049E+02,9.6752358351E-02
2020-09-16,07:58:27.433,259.33226196,6223.974287,260.33226196,1600243107.433,0,963,1.5150672455E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757674410E+00,1.9782761530E+00,4.0133059516E+02,4.0194965049E+02,9.6752358351E-02
2020-09-16,07:58:27.453,259.33226220,6223.974293,260.33226220,1600243107.454,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757674410E+00,1.9782764141E+00,4.0133059516E+02,4.0194971498E+02,9.6772502092E-02
2020-09-16,07:58:27.474,259.33226244,6223.974299,260.33226244,1600243107.475,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757674410E+00,1.9782766752E+00,4.0131400755E+02,4.0193316626E+02,9.6772502092E-02
2020-09-16,07:58:27.503,259.33226278,6223.974307,260.33226278,1600243107.504,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754317942E+00,1.9779406022E+00,4.0131400755E+02,4.0193316626E+02,9.6772502092E-02
2020-09-16,07:58:27.525,259.33226302,6223.974313,260.33226302,1600243107.525,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754317942E+00,1.9779391087E+00,4.0131400755E+02,4.0193279737E+02,9.6657264811E-02
2020-09-16,07:58:27.546,259.33226326,6223.974318,260.33226326,1600243107.546,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754317942E+00,1.9779376151E+00,4.0134176210E+02,4.0196022580E+02,9.6657264811E-02
2020-09-16,07:58:27.575,259.33226361,6223.974327,260.33226361,1600243107.576,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758538751E+00,1.9783602315E+00,4.0134176210E+02,4.0196022580E+02,9.6657264811E-02
2020-09-16,07:58:27.599,259.33226389,6223.974333,260.33226389,1600243107.600,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758538751E+00,1.9783612857E+00,4.0134176210E+02,4.0196048614E+02,9.6738587231E-02
2020-09-16,07:58:27.625,259.33226418,6223.974340,260.33226418,1600243107.625,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758538751E+00,1.9783623399E+00,4.0137816703E+02,4.0199720756E+02,9.6738587231E-02
2020-09-16,07:58:27.658,259.33226457,6223.974350,260.33226457,1600243107.659,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114152E+00,1.9787203339E+00,4.0137816703E+02,4.0199720756E+02,9.6738587231E-02
2020-09-16,07:58:27.680,259.33226483,6223.974356,260.33226483,1600243107.681,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114152E+00,1.9787227984E+00,4.0137816703E+02,4.0199781616E+02,9.6928675218E-02
2020-09-16,07:58:27.701,259.33226507,6223.974362,260.33226507,1600243107.702,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114152E+00,1.9787252631E+00,4.0140279415E+02,4.0202308994E+02,9.6928675218E-02
2020-09-16,07:58:27.727,259.33226537,6223.974369,260.33226537,1600243107.728,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763949820E+00,1.9789090634E+00,4.0140279415E+02,4.0202308994E+02,9.6928675218E-02
2020-09-16,07:58:27.749,259.33226561,6223.974375,260.33226561,1600243107.749,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763949820E+00,1.9789051362E+00,4.0140279415E+02,4.0202212020E+02,9.6625812199E-02
2020-09-16,07:58:27.773,259.33226589,6223.974381,260.33226589,1600243107.773,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763949820E+00,1.9789012091E+00,4.0134626215E+02,4.0196453139E+02,9.6625812199E-02
2020-09-16,07:58:27.799,259.33226619,6223.974389,260.33226619,1600243107.799,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971036E+00,1.9788032066E+00,4.0134626215E+02,4.0196453139E+02,9.6625812199E-02
2020-09-16,07:58:27.819,259.33226644,6223.974394,260.33226644,1600243107.820,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971036E+00,1.9788049971E+00,4.0134626215E+02,4.0196497348E+02,9.6763903948E-02
2020-09-16,07:58:27.841,259.33226668,6223.974400,260.33226668,1600243107.841,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762971036E+00,1.9788067876E+00,4.0137419229E+02,4.0199338880E+02,9.6763903948E-02
2020-09-16,07:58:27.871,259.33226703,6223.974409,260.33226703,1600243107.871,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758815960E+00,1.9783907523E+00,4.0137419229E+02,4.0199338880E+02,9.6763903948E-02
2020-09-16,07:58:27.894,259.33226729,6223.974415,260.33226729,1600243107.894,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758815960E+00,1.9783880551E+00,4.0137419229E+02,4.0199272263E+02,9.6555835152E-02
2020-09-16,07:58:27.917,259.33226756,6223.974421,260.33226756,1600243107.917,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758815960E+00,1.9783853578E+00,4.0121206659E+02,4.0182968120E+02,9.6555835152E-02
2020-09-16,07:58:27.944,259.33226787,6223.974429,260.33226787,1600243107.944,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961941E+00,1.9787003545E+00,4.0121206659E+02,4.0182968120E+02,9.6555835152E-02
2020-09-16,07:58:27.964,259.33226811,6223.974435,260.33226811,1600243107.965,0,963,1.5148973083E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961941E+00,1.9787029856E+00,4.0121206659E+02,4.0183033066E+02,9.6758769253E-02
2020-09-16,07:58:27.986,259.33226836,6223.974441,260.33226836,1600243107.986,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761961941E+00,1.9787056168E+00,4.0133254220E+02,4.0195164158E+02,9.6758769253E-02
2020-09-16,07:58:28.016,259.33226872,6223.974449,260.33226872,1600243108.017,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648493E+00,1.9791748671E+00,4.0133254220E+02,4.0195164158E+02,9.6758769253E-02
2020-09-16,07:58:28.043,259.33226903,6223.974457,260.33226903,1600243108.044,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648493E+00,1.9791731380E+00,4.0133254220E+02,4.0195121475E+02,9.6625440033E-02
2020-09-16,07:58:28.065,259.33226927,6223.974463,260.33226927,1600243108.065,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766648493E+00,1.9791714089E+00,4.0128340993E+02,4.0190157997E+02,9.6625440033E-02
2020-09-16,07:58:28.092,259.33226958,6223.974470,260.33226958,1600243108.092,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760288523E+00,1.9785346054E+00,4.0128340993E+02,4.0190157997E+02,9.6625440033E-02
2020-09-16,07:58:28.111,259.33226981,6223.974476,260.33226981,1600243108.112,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760288523E+00,1.9785364415E+00,4.0128340993E+02,4.0190203330E+02,9.6767067862E-02
2020-09-16,07:58:28.132,259.33227006,6223.974481,260.33227006,1600243108.133,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760288523E+00,1.9785382776E+00,4.0129678770E+02,4.0191588505E+02,9.6767067862E-02
2020-09-16,07:58:28.160,259.33227037,6223.974489,260.33227037,1600243108.160,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755505981E+00,1.9780594161E+00,4.0129678770E+02,4.0191588505E+02,9.6767067862E-02
2020-09-16,07:58:28.183,259.33227064,6223.974495,260.33227064,1600243108.183,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755505981E+00,1.9780592272E+00,4.0129678770E+02,4.0191583840E+02,9.6752492862E-02
2020-09-16,07:58:28.203,259.33227088,6223.974501,260.33227088,1600243108.204,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755505981E+00,1.9780590383E+00,4.0125474978E+02,4.0187368898E+02,9.6752492862E-02
2020-09-16,07:58:28.233,259.33227122,6223.974509,260.33227122,1600243108.233,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100531E+00,1.9790197116E+00,4.0125474978E+02,4.0187368898E+02,9.6752492862E-02
2020-09-16,07:58:28.253,259.33227146,6223.974515,260.33227146,1600243108.254,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100531E+00,1.9790195552E+00,4.0125474978E+02,4.0187365037E+02,9.6740430489E-02
2020-09-16,07:58:28.275,259.33227170,6223.974521,260.33227170,1600243108.275,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100531E+00,1.9790193988E+00,4.0138240002E+02,4.0200145888E+02,9.6740430489E-02
2020-09-16,07:58:28.302,259.33227201,6223.974528,260.33227201,1600243108.302,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763567671E+00,1.9788659181E+00,4.0138240002E+02,4.0200145888E+02,9.6740430489E-02
2020-09-16,07:58:28.322,259.33227226,6223.974534,260.33227226,1600243108.323,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763567671E+00,1.9788648723E+00,4.0138240002E+02,4.0200120065E+02,9.6659778236E-02
2020-09-16,07:58:28.344,259.33227250,6223.974540,260.33227250,1600243108.344,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763567671E+00,1.9788638265E+00,4.0133666445E+02,4.0195513638E+02,9.6659778236E-02
2020-09-16,07:58:28.372,259.33227284,6223.974548,260.33227284,1600243108.373,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760229252E+00,1.9785295611E+00,4.0133666445E+02,4.0195513638E+02,9.6659778236E-02
2020-09-16,07:58:28.404,259.33227321,6223.974557,260.33227321,1600243108.405,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760229252E+00,1.9785308223E+00,4.0133666445E+02,4.0195544782E+02,9.6757062129E-02
2020-09-16,07:58:28.436,259.33227356,6223.974566,260.33227356,1600243108.436,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760229252E+00,1.9785320836E+00,4.0132286853E+02,4.0194194206E+02,9.6757062129E-02
2020-09-16,07:58:28.464,259.33227390,6223.974574,260.33227390,1600243108.465,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758172692E+00,1.9783261665E+00,4.0132286853E+02,4.0194194206E+02,9.6757062129E-02
2020-09-16,07:58:28.486,259.33227414,6223.974579,260.33227414,1600243108.486,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758172692E+00,1.9783284074E+00,4.0132286853E+02,4.0194249546E+02,9.6929930795E-02
2020-09-16,07:58:28.506,259.33227439,6223.974585,260.33227439,1600243108.507,0,963,1.5148072815E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758172692E+00,1.9783306483E+00,4.0128133524E+02,4.0190145137E+02,9.6929930795E-02
2020-09-16,07:58:28.536,259.33227472,6223.974593,260.33227472,1600243108.536,0,963,1.5149024048E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310035E+00,1.9788450360E+00,4.0128133524E+02,4.0190145137E+02,9.6929930795E-02
2020-09-16,07:58:28.556,259.33227497,6223.974599,260.33227497,1600243108.557,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310035E+00,1.9788452680E+00,4.0128133524E+02,4.0190150864E+02,9.6947821172E-02
2020-09-16,07:58:28.578,259.33227521,6223.974605,260.33227521,1600243108.578,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763310035E+00,1.9788454999E+00,4.0132127122E+02,4.0194156362E+02,9.6947821172E-02
2020-09-16,07:58:28.607,259.33227554,6223.974613,260.33227554,1600243108.607,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037215E+00,1.9785178016E+00,4.0132127122E+02,4.0194156362E+02,9.6947821172E-02
2020-09-16,07:58:28.628,259.33227579,6223.974619,260.33227579,1600243108.628,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037215E+00,1.9785177498E+00,4.0132127122E+02,4.0194155082E+02,9.6943823747E-02
2020-09-16,07:58:28.648,259.33227603,6223.974625,260.33227603,1600243108.649,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760037215E+00,1.9785176980E+00,4.0132100962E+02,4.0194127602E+02,9.6943823747E-02
2020-09-16,07:58:28.674,259.33227633,6223.974632,260.33227633,1600243108.675,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753028182E+00,1.9778159029E+00,4.0132100962E+02,4.0194127602E+02,9.6943823747E-02
2020-09-16,07:58:28.697,259.33227659,6223.974638,260.33227659,1600243108.697,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753028182E+00,1.9778155735E+00,4.0132100962E+02,4.0194119465E+02,9.6918407935E-02
2020-09-16,07:58:28.723,259.33227689,6223.974645,260.33227689,1600243108.723,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753028182E+00,1.9778152442E+00,4.0126909552E+02,4.0188911897E+02,9.6918407935E-02
2020-09-16,07:58:28.753,259.33227725,6223.974654,260.33227725,1600243108.754,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765587984E+00,1.9790728219E+00,4.0126909552E+02,4.0188911897E+02,9.6918407935E-02
2020-09-16,07:58:28.776,259.33227750,6223.974660,260.33227750,1600243108.776,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765587984E+00,1.9790740100E+00,4.0126909552E+02,4.0188941223E+02,9.7010028100E-02
2020-09-16,07:58:28.796,259.33227773,6223.974666,260.33227773,1600243108.796,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765587984E+00,1.9790751981E+00,4.0138377106E+02,4.0200455840E+02,9.7010028100E-02
2020-09-16,07:58:28.825,259.33227807,6223.974674,260.33227807,1600243108.825,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359357E+00,1.9796530701E+00,4.0138377106E+02,4.0200455840E+02,9.7010028100E-02
2020-09-16,07:58:28.848,259.33227834,6223.974680,260.33227834,1600243108.849,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359357E+00,1.9796512399E+00,4.0138377106E+02,4.0200410664E+02,9.6868930846E-02
2020-09-16,07:58:28.869,259.33227859,6223.974686,260.33227859,1600243108.870,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771359357E+00,1.9796494096E+00,4.0128484672E+02,4.0190457777E+02,9.6868930846E-02
2020-09-16,07:58:28.898,259.33227892,6223.974694,260.33227892,1600243108.899,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860583E+00,1.9787984518E+00,4.0128484672E+02,4.0190457777E+02,9.6868930846E-02
2020-09-16,07:58:28.920,259.33227917,6223.974700,260.33227917,1600243108.920,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860583E+00,1.9787977060E+00,4.0128484672E+02,4.0190439365E+02,9.6811409842E-02
2020-09-16,07:58:28.940,259.33227941,6223.974706,260.33227941,1600243108.941,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762860583E+00,1.9787969602E+00,4.0133580907E+02,4.0195525053E+02,9.6811409842E-02
2020-09-16,07:58:28.970,259.33227975,6223.974714,260.33227975,1600243108.970,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268993E+00,1.9787377261E+00,4.0133580907E+02,4.0195525053E+02,9.6811409842E-02
2020-09-16,07:58:28.996,259.33228006,6223.974721,260.33228006,1600243108.997,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268993E+00,1.9787364774E+00,4.0133580907E+02,4.0195494222E+02,9.6715104582E-02
2020-09-16,07:58:29.019,259.33228032,6223.974728,260.33228032,1600243109.020,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762268993E+00,1.9787352287E+00,4.0131092138E+02,4.0192970786E+02,9.6715104582E-02
2020-09-16,07:58:29.046,259.33228063,6223.974735,260.33228063,1600243109.046,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757619569E+00,1.9782696962E+00,4.0131092138E+02,4.0192970786E+02,9.6715104582E-02
2020-09-16,07:58:29.068,259.33228088,6223.974741,260.33228088,1600243109.068,0,963,1.5152828979E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757619569E+00,1.9782696056E+00,4.0131092138E+02,4.0192968549E+02,9.6708116811E-02
2020-09-16,07:58:29.088,259.33228112,6223.974747,260.33228112,1600243109.089,0,963,1.5151270142E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757619569E+00,1.9782695150E+00,4.0131125812E+02,4.0193000038E+02,9.6708116811E-02
2020-09-16,07:58:29.119,259.33228148,6223.974756,260.33228148,1600243109.120,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317765E+00,1.9788400578E+00,4.0131125812E+02,4.0193000038E+02,9.6708116811E-02
2020-09-16,07:58:29.147,259.33228179,6223.974763,260.33228179,1600243109.147,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317765E+00,1.9788415289E+00,4.0131125812E+02,4.0193036356E+02,9.6821571277E-02
2020-09-16,07:58:29.167,259.33228203,6223.974769,260.33228203,1600243109.167,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763317765E+00,1.9788430000E+00,4.0128206495E+02,4.0190148851E+02,9.6821571277E-02
2020-09-16,07:58:29.196,259.33228236,6223.974777,260.33228236,1600243109.196,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760601856E+00,1.9785710640E+00,4.0128206495E+02,4.0190148851E+02,9.6821571277E-02
2020-09-16,07:58:29.217,259.33228260,6223.974783,260.33228260,1600243109.217,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760601856E+00,1.9785717032E+00,4.0128206495E+02,4.0190164635E+02,9.6870880395E-02
2020-09-16,07:58:29.239,259.33228286,6223.974789,260.33228286,1600243109.239,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760601856E+00,1.9785723425E+00,4.0114537809E+02,4.0176490623E+02,9.6870880395E-02
2020-09-16,07:58:29.267,259.33228319,6223.974797,260.33228319,1600243109.268,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759515484E+00,1.9784635672E+00,4.0114537809E+02,4.0176490623E+02,9.6870880395E-02
2020-09-16,07:58:29.290,259.33228346,6223.974803,260.33228346,1600243109.291,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759515484E+00,1.9784610896E+00,4.0114537809E+02,4.0176429469E+02,9.6679764736E-02
2020-09-16,07:58:29.312,259.33228370,6223.974809,260.33228370,1600243109.312,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759515484E+00,1.9784586120E+00,4.0136123492E+02,4.0197987269E+02,9.6679764736E-02
2020-09-16,07:58:29.338,259.33228402,6223.974816,260.33228402,1600243109.339,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758528853E+00,1.9783598237E+00,4.0136123492E+02,4.0197987269E+02,9.6679764736E-02
2020-09-16,07:58:29.361,259.33228428,6223.974823,260.33228428,1600243109.362,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758528853E+00,1.9783600072E+00,4.0136123492E+02,4.0197991801E+02,9.6693918693E-02
2020-09-16,07:58:29.382,259.33228453,6223.974829,260.33228453,1600243109.383,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758528853E+00,1.9783601907E+00,4.0126709105E+02,4.0188567432E+02,9.6693918693E-02
2020-09-16,07:58:29.410,259.33228484,6223.974836,260.33228484,1600243109.410,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739606E+00,1.9789820541E+00,4.0126709105E+02,4.0188567432E+02,9.6693918693E-02
2020-09-16,07:58:29.430,259.33228508,6223.974842,260.33228508,1600243109.431,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739606E+00,1.9789810928E+00,4.0126709105E+02,4.0188543703E+02,9.6619782273E-02
2020-09-16,07:58:29.451,259.33228532,6223.974848,260.33228532,1600243109.452,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764739606E+00,1.9789801314E+00,4.0131057768E+02,4.0192875334E+02,9.6619782273E-02
2020-09-16,07:58:29.477,259.33228562,6223.974855,260.33228562,1600243109.478,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641627E+00,1.9791705747E+00,4.0131057768E+02,4.0192875334E+02,9.6619782273E-02
2020-09-16,07:58:29.513,259.33228603,6223.974865,260.33228603,1600243109.513,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641627E+00,1.9791723107E+00,4.0131057768E+02,4.0192918184E+02,9.6753640466E-02
2020-09-16,07:58:29.543,259.33228639,6223.974873,260.33228639,1600243109.544,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766641627E+00,1.9791740466E+00,4.0126291032E+02,4.0188186946E+02,9.6753640466E-02
2020-09-16,07:58:29.572,259.33228671,6223.974881,260.33228671,1600243109.572,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764741788E+00,1.9789838214E+00,4.0126291032E+02,4.0188186946E+02,9.6753640466E-02
2020-09-16,07:58:29.594,259.33228697,6223.974887,260.33228697,1600243109.594,0,963,1.5150880432E+02,6.0000144958E+01,2.3000000000E+01,6.0219566345E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764741788E+00,1.9789838062E+00,4.0126291032E+02,4.0188186571E+02,9.6752469955E-02
2020-09-16,07:58:29.615,259.33228721,6223.974893,260.33228721,1600243109.615,0,963,1.5151562500E+02,6.0000242615E+01,2.3000000000E+01,6.0219511414E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764741788E+00,1.9789837911E+00,4.0129158868E+02,4.0191058456E+02,9.6752469955E-02
2020-09-16,07:58:29.644,259.33228755,6223.974901,260.33228755,1600243109.644,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286525E+00,1.9786378260E+00,4.0129158868E+02,4.0191058456E+02,9.6752469955E-02
2020-09-16,07:58:29.667,259.33228782,6223.974908,260.33228782,1600243109.668,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286525E+00,1.9786396632E+00,4.0129158868E+02,4.0191103815E+02,9.6894172541E-02
2020-09-16,07:58:29.688,259.33228807,6223.974914,260.33228807,1600243109.689,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761286525E+00,1.9786415004E+00,4.0129661677E+02,4.0191652760E+02,9.6894172541E-02
2020-09-16,07:58:29.717,259.33228839,6223.974921,260.33228839,1600243109.717,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729467E+00,1.9789862324E+00,4.0129661677E+02,4.0191652760E+02,9.6894172541E-02
2020-09-16,07:58:29.739,259.33228865,6223.974928,260.33228865,1600243109.739,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729467E+00,1.9789835823E+00,4.0129661677E+02,4.0191587339E+02,9.6689799403E-02
2020-09-16,07:58:29.759,259.33228889,6223.974933,260.33228889,1600243109.760,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764729467E+00,1.9789809321E+00,4.0132245271E+02,4.0194109495E+02,9.6689799403E-02
2020-09-16,07:58:29.786,259.33228919,6223.974941,260.33228919,1600243109.786,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762660686E+00,1.9787737915E+00,4.0132245271E+02,4.0194109495E+02,9.6689799403E-02
2020-09-16,07:58:29.806,259.33228943,6223.974946,260.33228943,1600243109.807,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762660686E+00,1.9787737596E+00,4.0132245271E+02,4.0194108705E+02,9.6687333642E-02
2020-09-16,07:58:29.834,259.33228975,6223.974954,260.33228975,1600243109.834,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762660686E+00,1.9787737276E+00,4.0135582024E+02,4.0197449813E+02,9.6687333642E-02
2020-09-16,07:58:29.868,259.33229015,6223.974964,260.33229015,1600243109.869,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762510328E+00,1.9787586727E+00,4.0135582024E+02,4.0197449813E+02,9.6687333642E-02
2020-09-16,07:58:29.891,259.33229041,6223.974970,260.33229041,1600243109.891,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762510328E+00,1.9787579954E+00,4.0135582024E+02,4.0197433090E+02,9.6635099933E-02
2020-09-16,07:58:29.913,259.33229066,6223.974976,260.33229066,1600243109.913,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762510328E+00,1.9787573182E+00,4.0138785768E+02,4.0200625047E+02,9.6635099933E-02
2020-09-16,07:58:29.940,259.33229098,6223.974984,260.33229098,1600243109.941,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769449561E+00,1.9794521215E+00,4.0138785768E+02,4.0200625047E+02,9.6635099933E-02
2020-09-16,07:58:29.961,259.33229123,6223.974989,260.33229123,1600243109.962,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769449561E+00,1.9794535557E+00,4.0138785768E+02,4.0200660452E+02,9.6745681490E-02
2020-09-16,07:58:29.983,259.33229147,6223.974995,260.33229147,1600243109.983,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769449561E+00,1.9794549900E+00,4.0127600251E+02,4.0189493089E+02,9.6745681490E-02
2020-09-16,07:58:30.015,259.33229184,6223.975004,260.33229184,1600243110.015,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760113014E+00,1.9785201500E+00,4.0127600251E+02,4.0189493089E+02,9.6745681490E-02
2020-09-16,07:58:30.036,259.33229208,6223.975010,260.33229208,1600243110.036,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760113014E+00,1.9785166090E+00,4.0127600251E+02,4.0189405663E+02,9.6472551017E-02
2020-09-16,07:58:30.059,259.33229235,6223.975016,260.33229235,1600243110.059,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760113014E+00,1.9785130681E+00,4.0134466109E+02,4.0196194656E+02,9.6472551017E-02
2020-09-16,07:58:30.085,259.33229266,6223.975024,260.33229266,1600243110.086,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633403E+00,1.9787654261E+00,4.0134466109E+02,4.0196194656E+02,9.6472551017E-02
2020-09-16,07:58:30.107,259.33229291,6223.975030,260.33229291,1600243110.107,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633403E+00,1.9787657958E+00,4.0134466109E+02,4.0196203784E+02,9.6501063580E-02
2020-09-16,07:58:30.128,259.33229315,6223.975036,260.33229315,1600243110.128,0,963,1.5154290771E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762633403E+00,1.9787661655E+00,4.0137420621E+02,4.0199171970E+02,9.6501063580E-02
2020-09-16,07:58:30.157,259.33229348,6223.975044,260.33229348,1600243110.157,0,963,1.5154234009E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819667E+00,1.9787848155E+00,4.0137420621E+02,4.0199171970E+02,9.6501063580E-02
2020-09-16,07:58:30.177,259.33229373,6223.975049,260.33229373,1600243110.178,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819667E+00,1.9787883069E+00,4.0137420621E+02,4.0199258183E+02,9.6770342800E-02
2020-09-16,07:58:30.198,259.33229397,6223.975055,260.33229397,1600243110.199,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762819667E+00,1.9787917984E+00,4.0129351053E+02,4.0191262379E+02,9.6770342800E-02
2020-09-16,07:58:30.230,259.33229434,6223.975064,260.33229434,1600243110.231,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155392E+00,1.9788254136E+00,4.0129351053E+02,4.0191262379E+02,9.6770342800E-02
2020-09-16,07:58:30.256,259.33229464,6223.975071,260.33229464,1600243110.257,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155392E+00,1.9788262575E+00,4.0129351053E+02,4.0191283215E+02,9.6835433808E-02
2020-09-16,07:58:30.278,259.33229488,6223.975077,260.33229488,1600243110.278,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155392E+00,1.9788271015E+00,4.0143323284E+02,4.0205297852E+02,9.6835433808E-02
2020-09-16,07:58:30.306,259.33229522,6223.975085,260.33229522,1600243110.307,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943342E+00,1.9787057426E+00,4.0143323284E+02,4.0205297852E+02,9.6835433808E-02
2020-09-16,07:58:30.328,259.33229546,6223.975091,260.33229546,1600243110.328,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943342E+00,1.9787023532E+00,4.0143323284E+02,4.0205214144E+02,9.6574021896E-02
2020-09-16,07:58:30.348,259.33229571,6223.975097,260.33229571,1600243110.349,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761943342E+00,1.9786989639E+00,4.0131691297E+02,4.0193480542E+02,9.6574021896E-02
2020-09-16,07:58:30.378,259.33229605,6223.975105,260.33229605,1600243110.379,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764716315E+00,1.9789766126E+00,4.0131691297E+02,4.0193480542E+02,9.6574021896E-02
2020-09-16,07:58:30.401,259.33229632,6223.975112,260.33229632,1600243110.402,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764716315E+00,1.9789780949E+00,4.0131691297E+02,4.0193517137E+02,9.6688338112E-02
2020-09-16,07:58:30.423,259.33229656,6223.975118,260.33229656,1600243110.423,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764716315E+00,1.9789795773E+00,4.0136204789E+02,4.0198074181E+02,9.6688338112E-02
2020-09-16,07:58:30.451,259.33229690,6223.975126,260.33229690,1600243110.452,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212398E+00,1.9790292486E+00,4.0136204789E+02,4.0198074181E+02,9.6688338112E-02
2020-09-16,07:58:30.473,259.33229714,6223.975131,260.33229714,1600243110.473,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212398E+00,1.9790269600E+00,4.0136204789E+02,4.0198017678E+02,9.6511853248E-02
2020-09-16,07:58:30.494,259.33229740,6223.975137,260.33229740,1600243110.495,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765212398E+00,1.9790246715E+00,4.0134715878E+02,4.0196469974E+02,9.6511853248E-02
2020-09-16,07:58:30.525,259.33229774,6223.975146,260.33229774,1600243110.525,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431205E+00,1.9792468332E+00,4.0134715878E+02,4.0196469974E+02,9.6511853248E-02
2020-09-16,07:58:30.546,259.33229799,6223.975152,260.33229799,1600243110.546,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431205E+00,1.9792479173E+00,4.0134715878E+02,4.0196496736E+02,9.6595446009E-02
2020-09-16,07:58:30.568,259.33229824,6223.975158,260.33229824,1600243110.568,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767431205E+00,1.9792490014E+00,4.0134225699E+02,4.0196032563E+02,9.6595446009E-02
2020-09-16,07:58:30.595,259.33229856,6223.975166,260.33229856,1600243110.596,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760030066E+00,1.9785079492E+00,4.0134225699E+02,4.0196032563E+02,9.6595446009E-02
2020-09-16,07:58:30.628,259.33229894,6223.975174,260.33229894,1600243110.628,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760030066E+00,1.9785091886E+00,4.0134225699E+02,4.0196063169E+02,9.6691046487E-02
2020-09-16,07:58:30.660,259.33229931,6223.975183,260.33229931,1600243110.660,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760030066E+00,1.9785104280E+00,4.0140389157E+02,4.0202266734E+02,9.6691046487E-02
2020-09-16,07:58:30.687,259.33229963,6223.975191,260.33229963,1600243110.688,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856219E+00,1.9792940364E+00,4.0140389157E+02,4.0202266734E+02,9.6691046487E-02
2020-09-16,07:58:30.711,259.33229991,6223.975198,260.33229991,1600243110.712,0,963,1.5154006958E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856219E+00,1.9792955415E+00,4.0140389157E+02,4.0202303894E+02,9.6807102756E-02
2020-09-16,07:58:30.733,259.33230015,6223.975204,260.33230015,1600243110.733,0,963,1.5153985901E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767856219E+00,1.9792970467E+00,4.0132589390E+02,4.0194529249E+02,9.6807102756E-02
2020-09-16,07:58:30.759,259.33230046,6223.975211,260.33230046,1600243110.760,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762731688E+00,1.9787839426E+00,4.0132589390E+02,4.0194529249E+02,9.6807102756E-02
2020-09-16,07:58:30.780,259.33230071,6223.975217,260.33230071,1600243110.781,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762731688E+00,1.9787817782E+00,4.0132589390E+02,4.0194475810E+02,9.6640172412E-02
2020-09-16,07:58:30.802,259.33230095,6223.975223,260.33230095,1600243110.802,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762731688E+00,1.9787796138E+00,4.0139789699E+02,4.0201633773E+02,9.6640172412E-02
2020-09-16,07:58:30.829,259.33230127,6223.975231,260.33230127,1600243110.830,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213898E+00,1.9791282764E+00,4.0139789699E+02,4.0201633773E+02,9.6640172412E-02
2020-09-16,07:58:30.851,259.33230153,6223.975237,260.33230153,1600243110.852,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213898E+00,1.9791269599E+00,4.0139789699E+02,4.0201601270E+02,9.6538658009E-02
2020-09-16,07:58:30.872,259.33230177,6223.975242,260.33230177,1600243110.873,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766213898E+00,1.9791256435E+00,4.0136421891E+02,4.0198195775E+02,9.6538658009E-02
2020-09-16,07:58:30.901,259.33230211,6223.975251,260.33230211,1600243110.902,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299772E+00,1.9797350020E+00,4.0136421891E+02,4.0198195775E+02,9.6538658009E-02
2020-09-16,07:58:30.923,259.33230235,6223.975256,260.33230235,1600243110.923,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299772E+00,1.9797395950E+00,4.0136421891E+02,4.0198309132E+02,9.6892727801E-02
2020-09-16,07:58:30.948,259.33230265,6223.975264,260.33230265,1600243110.949,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772299772E+00,1.9797441881E+00,4.0143027759E+02,4.0205038564E+02,9.6892727801E-02
2020-09-16,07:58:30.983,259.33230304,6223.975273,260.33230304,1600243110.983,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636531E+00,1.9792772710E+00,4.0143027759E+02,4.0205038564E+02,9.6892727801E-02
2020-09-16,07:58:31.005,259.33230330,6223.975279,260.33230330,1600243111.005,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636531E+00,1.9792764840E+00,4.0143027759E+02,4.0205019133E+02,9.6832045592E-02
2020-09-16,07:58:31.025,259.33230353,6223.975285,260.33230353,1600243111.025,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767636531E+00,1.9792756970E+00,4.0133315916E+02,4.0195272866E+02,9.6832045592E-02
2020-09-16,07:58:31.053,259.33230387,6223.975293,260.33230387,1600243111.054,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414962E+00,1.9791533848E+00,4.0133315916E+02,4.0195272866E+02,9.6832045592E-02
2020-09-16,07:58:31.075,259.33230411,6223.975299,260.33230411,1600243111.075,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414962E+00,1.9791525376E+00,4.0133315916E+02,4.0195251951E+02,9.6766713807E-02
2020-09-16,07:58:31.096,259.33230436,6223.975305,260.33230436,1600243111.097,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766414962E+00,1.9791516904E+00,4.0132988510E+02,4.0194903125E+02,9.6766713807E-02
2020-09-16,07:58:31.125,259.33230469,6223.975312,260.33230469,1600243111.125,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766140096E+00,1.9791241689E+00,4.0132988510E+02,4.0194903125E+02,9.6766713807E-02
2020-09-16,07:58:31.147,259.33230494,6223.975319,260.33230494,1600243111.147,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766140096E+00,1.9791224328E+00,4.0132988510E+02,4.0194860267E+02,9.6632838001E-02
2020-09-16,07:58:31.167,259.33230519,6223.975324,260.33230519,1600243111.168,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766140096E+00,1.9791206966E+00,4.0132295635E+02,4.0194123467E+02,9.6632838001E-02
2020-09-16,07:58:31.194,259.33230550,6223.975332,260.33230550,1600243111.195,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755358129E+00,1.9780411326E+00,4.0132295635E+02,4.0194123467E+02,9.6632838001E-02
2020-09-16,07:58:31.217,259.33230576,6223.975338,260.33230576,1600243111.218,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755358129E+00,1.9780422365E+00,4.0132295635E+02,4.0194150732E+02,9.6718008406E-02
2020-09-16,07:58:31.243,259.33230605,6223.975345,260.33230605,1600243111.243,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755358129E+00,1.9780433404E+00,4.0137932910E+02,4.0199823964E+02,9.6718008406E-02
2020-09-16,07:58:31.269,259.33230637,6223.975353,260.33230637,1600243111.270,0,963,1.5153971863E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246550E+00,1.9792336915E+00,4.0137932910E+02,4.0199823964E+02,9.6718008406E-02
2020-09-16,07:58:31.290,259.33230661,6223.975359,260.33230661,1600243111.291,0,963,1.5151642609E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246550E+00,1.9792311837E+00,4.0137932910E+02,4.0199762053E+02,9.6524639618E-02
2020-09-16,07:58:31.312,259.33230686,6223.975365,260.33230686,1600243111.313,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767246550E+00,1.9792286759E+00,4.0134042972E+02,4.0195804220E+02,9.6524639618E-02
2020-09-16,07:58:31.344,259.33230722,6223.975373,260.33230722,1600243111.344,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316854E+00,1.9801368553E+00,4.0134042972E+02,4.0195804220E+02,9.6524639618E-02
2020-09-16,07:58:31.369,259.33230752,6223.975381,260.33230752,1600243111.370,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316854E+00,1.9801374565E+00,4.0134042972E+02,4.0195819054E+02,9.6570976222E-02
2020-09-16,07:58:31.391,259.33230777,6223.975386,260.33230777,1600243111.391,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776316854E+00,1.9801380577E+00,4.0137945581E+02,4.0199742505E+02,9.6570976222E-02
2020-09-16,07:58:31.417,259.33230808,6223.975394,260.33230808,1600243111.418,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546401E+00,1.9786591405E+00,4.0137945581E+02,4.0199742505E+02,9.6570976222E-02
2020-09-16,07:58:31.438,259.33230832,6223.975400,260.33230832,1600243111.439,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546401E+00,1.9786608752E+00,4.0137945581E+02,4.0199785343E+02,9.6704773240E-02
2020-09-16,07:58:31.460,259.33230856,6223.975406,260.33230856,1600243111.460,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761546401E+00,1.9786626099E+00,4.0141474082E+02,4.0203362122E+02,9.6704773240E-02
2020-09-16,07:58:31.490,259.33230891,6223.975414,260.33230891,1600243111.490,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759255748E+00,1.9784332539E+00,4.0141474082E+02,4.0203362122E+02,9.6704773240E-02
2020-09-16,07:58:31.512,259.33230917,6223.975420,260.33230917,1600243111.512,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759255748E+00,1.9784336313E+00,4.0141474082E+02,4.0203371445E+02,9.6733890136E-02
2020-09-16,07:58:31.532,259.33230941,6223.975426,260.33230941,1600243111.533,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759255748E+00,1.9784340088E+00,4.0125312578E+02,4.0187194339E+02,9.6733890136E-02
2020-09-16,07:58:31.559,259.33230972,6223.975433,260.33230972,1600243111.560,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762398043E+00,1.9787486372E+00,4.0125312578E+02,4.0187194339E+02,9.6733890136E-02
2020-09-16,07:58:31.581,259.33230997,6223.975439,260.33230997,1600243111.581,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762398043E+00,1.9787469403E+00,4.0125312578E+02,4.0187152451E+02,9.6603018535E-02
2020-09-16,07:58:31.601,259.33231021,6223.975445,260.33231021,1600243111.602,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762398043E+00,1.9787452435E+00,4.0131499041E+02,4.0193306554E+02,9.6603018535E-02
2020-09-16,07:58:31.630,259.33231053,6223.975453,260.33231053,1600243111.630,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762842797E+00,1.9787897753E+00,4.0131499041E+02,4.0193306554E+02,9.6603018535E-02
2020-09-16,07:58:31.651,259.33231079,6223.975459,260.33231079,1600243111.652,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762842797E+00,1.9787924074E+00,4.0131499041E+02,4.0193371537E+02,9.6806015826E-02
2020-09-16,07:58:31.674,259.33231104,6223.975465,260.33231104,1600243111.674,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762842797E+00,1.9787950395E+00,4.0135639041E+02,4.0197582910E+02,9.6806015826E-02
2020-09-16,07:58:31.704,259.33231140,6223.975474,260.33231140,1600243111.705,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764568E+00,1.9785869525E+00,4.0135639041E+02,4.0197582910E+02,9.6806015826E-02
2020-09-16,07:58:31.739,259.33231179,6223.975483,260.33231179,1600243111.739,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764568E+00,1.9785888293E+00,4.0135639041E+02,4.0197629257E+02,9.6950783573E-02
2020-09-16,07:58:31.769,259.33231215,6223.975492,260.33231215,1600243111.770,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760764568E+00,1.9785907062E+00,4.0137631572E+02,4.0199671216E+02,9.6950783573E-02
2020-09-16,07:58:31.799,259.33231249,6223.975500,260.33231249,1600243111.799,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755159407E+00,1.9780294769E+00,4.0137631572E+02,4.0199671216E+02,9.6950783573E-02
2020-09-16,07:58:31.822,259.33231277,6223.975506,260.33231277,1600243111.823,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755159407E+00,1.9780252755E+00,4.0137631572E+02,4.0199567432E+02,9.6626628288E-02
2020-09-16,07:58:31.845,259.33231303,6223.975513,260.33231303,1600243111.846,0,963,1.5149313354E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755159407E+00,1.9780210742E+00,4.0123598119E+02,4.0185408577E+02,9.6626628288E-02
2020-09-16,07:58:31.877,259.33231339,6223.975521,260.33231339,1600243111.877,0,963,1.5149818573E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138930E+00,1.9790202920E+00,4.0123598119E+02,4.0185408577E+02,9.6626628288E-02
2020-09-16,07:58:31.898,259.33231365,6223.975527,260.33231365,1600243111.899,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138930E+00,1.9790223710E+00,4.0123598119E+02,4.0185459888E+02,9.6786947816E-02
2020-09-16,07:58:31.921,259.33231390,6223.975534,260.33231390,1600243111.921,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765138930E+00,1.9790244499E+00,4.0138505883E+02,4.0200441966E+02,9.6786947816E-02
2020-09-16,07:58:31.948,259.33231422,6223.975541,260.33231422,1600243111.949,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661131E+00,1.9785761012E+00,4.0138505883E+02,4.0200441966E+02,9.6786947816E-02
2020-09-16,07:58:31.970,259.33231447,6223.975547,260.33231447,1600243111.970,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661131E+00,1.9785739595E+00,4.0138505883E+02,4.0200389075E+02,9.6621753294E-02
2020-09-16,07:58:31.990,259.33231471,6223.975553,260.33231471,1600243111.991,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760661131E+00,1.9785718178E+00,4.0141683276E+02,4.0203518472E+02,9.6621753294E-02
2020-09-16,07:58:32.017,259.33231502,6223.975561,260.33231502,1600243112.018,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755832842E+00,1.9780883767E+00,4.0141683276E+02,4.0203518472E+02,9.6621753294E-02
2020-09-16,07:58:32.039,259.33231527,6223.975566,260.33231527,1600243112.039,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755832842E+00,1.9780883734E+00,4.0141683276E+02,4.0203518390E+02,9.6621495752E-02
2020-09-16,07:58:32.065,259.33231557,6223.975574,260.33231557,1600243112.065,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755832842E+00,1.9780883700E+00,4.0129546630E+02,4.0191362965E+02,9.6621495752E-02
2020-09-16,07:58:32.099,259.33231597,6223.975583,260.33231597,1600243112.100,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797548E+00,1.9790861042E+00,4.0129546630E+02,4.0191362965E+02,9.6621495752E-02
2020-09-16,07:58:32.119,259.33231620,6223.975589,260.33231620,1600243112.120,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797548E+00,1.9790865563E+00,4.0129546630E+02,4.0191374123E+02,9.6656353908E-02
2020-09-16,07:58:32.141,259.33231646,6223.975595,260.33231646,1600243112.142,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765797548E+00,1.9790870083E+00,4.0140009518E+02,4.0201864294E+02,9.6656353908E-02
2020-09-16,07:58:32.173,259.33231682,6223.975604,260.33231682,1600243112.173,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762232304E+00,1.9787300316E+00,4.0140009518E+02,4.0201864294E+02,9.6656353908E-02
2020-09-16,07:58:32.194,259.33231706,6223.975609,260.33231706,1600243112.194,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762232304E+00,1.9787306734E+00,4.0140009518E+02,4.0201880142E+02,9.6705850427E-02
2020-09-16,07:58:32.214,259.33231730,6223.975615,260.33231730,1600243112.215,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762232304E+00,1.9787313151E+00,4.0127208926E+02,4.0189075661E+02,9.6705850427E-02
2020-09-16,07:58:32.244,259.33231765,6223.975624,260.33231765,1600243112.245,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759832938E+00,1.9784910740E+00,4.0127208926E+02,4.0189075661E+02,9.6705850427E-02
2020-09-16,07:58:32.267,259.33231792,6223.975630,260.33231792,1600243112.268,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759832938E+00,1.9784907329E+00,4.0127208926E+02,4.0189067240E+02,9.6679539462E-02
2020-09-16,07:58:32.289,259.33231816,6223.975636,260.33231816,1600243112.289,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759832938E+00,1.9784903918E+00,4.0136343008E+02,4.0198206979E+02,9.6679539462E-02
2020-09-16,07:58:32.316,259.33231848,6223.975644,260.33231848,1600243112.317,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544121E+00,1.9791623617E+00,4.0136343008E+02,4.0198206979E+02,9.6679539462E-02
2020-09-16,07:58:32.338,259.33231874,6223.975650,260.33231874,1600243112.339,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544121E+00,1.9791626354E+00,4.0136343008E+02,4.0198213736E+02,9.6700646266E-02
2020-09-16,07:58:32.359,259.33231898,6223.975656,260.33231898,1600243112.360,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766544121E+00,1.9791629092E+00,4.0131017026E+02,4.0192886301E+02,9.6700646266E-02
2020-09-16,07:58:32.385,259.33231928,6223.975663,260.33231928,1600243112.386,0,963,1.5150035095E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772285E+00,1.9788853737E+00,4.0131017026E+02,4.0192886301E+02,9.6700646266E-02
2020-09-16,07:58:32.407,259.33231953,6223.975669,260.33231953,1600243112.407,0,963,1.5150228373E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772285E+00,1.9788849506E+00,4.0131017026E+02,4.0192875856E+02,9.6668016640E-02
2020-09-16,07:58:32.427,259.33231977,6223.975674,260.33231977,1600243112.428,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763772285E+00,1.9788845275E+00,4.0126895228E+02,4.0188737260E+02,9.6668016640E-02
2020-09-16,07:58:32.460,259.33232014,6223.975683,260.33232014,1600243112.460,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772591204E+00,1.9797675382E+00,4.0126895228E+02,4.0188737260E+02,9.6668016640E-02
2020-09-16,07:58:32.486,259.33232044,6223.975691,260.33232044,1600243112.486,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772591204E+00,1.9797690593E+00,4.0126895228E+02,4.0188774791E+02,9.6785273358E-02
2020-09-16,07:58:32.506,259.33232068,6223.975696,260.33232068,1600243112.507,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772591204E+00,1.9797705804E+00,4.0133902330E+02,4.0195830237E+02,9.6785273358E-02
2020-09-16,07:58:32.538,259.33232104,6223.975705,260.33232104,1600243112.538,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992495E+00,1.9783088553E+00,4.0133902330E+02,4.0195830237E+02,9.6785273358E-02
2020-09-16,07:58:32.559,259.33232130,6223.975711,260.33232130,1600243112.560,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992495E+00,1.9783097215E+00,4.0133902330E+02,4.0195851630E+02,9.6852096792E-02
2020-09-16,07:58:32.581,259.33232154,6223.975717,260.33232154,1600243112.581,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757992495E+00,1.9783105877E+00,4.0135632164E+02,4.0197605528E+02,9.6852096792E-02
2020-09-16,07:58:32.609,259.33232187,6223.975725,260.33232187,1600243112.610,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757878306E+00,1.9782991543E+00,4.0135632164E+02,4.0197605528E+02,9.6852096792E-02
2020-09-16,07:58:32.632,259.33232214,6223.975731,260.33232214,1600243112.633,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757878306E+00,1.9782961121E+00,4.0135632164E+02,4.0197530394E+02,9.6617414202E-02
2020-09-16,07:58:32.654,259.33232238,6223.975737,260.33232238,1600243112.654,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757878306E+00,1.9782930700E+00,4.0125461479E+02,4.0187268909E+02,9.6617414202E-02
2020-09-16,07:58:32.683,259.33232272,6223.975745,260.33232272,1600243112.683,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931834E+00,1.9796000780E+00,4.0125461479E+02,4.0187268909E+02,9.6617414202E-02
2020-09-16,07:58:32.707,259.33232300,6223.975752,260.33232300,1600243112.707,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931834E+00,1.9796027629E+00,4.0125461479E+02,4.0187335159E+02,9.6824400782E-02
2020-09-16,07:58:32.727,259.33232324,6223.975758,260.33232324,1600243112.728,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770931834E+00,1.9796054478E+00,4.0129400623E+02,4.0191346634E+02,9.6824400782E-02
2020-09-16,07:58:32.756,259.33232358,6223.975766,260.33232358,1600243112.757,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684635E+00,1.9788798070E+00,4.0129400623E+02,4.0191346634E+02,9.6824400782E-02
2020-09-16,07:58:32.778,259.33232382,6223.975772,260.33232382,1600243112.778,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684635E+00,1.9788775183E+00,4.0129400623E+02,4.0191290133E+02,9.6647893396E-02
2020-09-16,07:58:32.799,259.33232407,6223.975778,260.33232407,1600243112.800,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763684635E+00,1.9788752296E+00,4.0138794708E+02,4.0200642194E+02,9.6647893396E-02
2020-09-16,07:58:32.828,259.33232440,6223.975786,260.33232440,1600243112.828,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772801169E+00,1.9797880392E+00,4.0138794708E+02,4.0200642194E+02,9.6647893396E-02
2020-09-16,07:58:32.859,259.33232477,6223.975794,260.33232477,1600243112.860,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772801169E+00,1.9797905631E+00,4.0138794708E+02,4.0200704485E+02,9.6842446901E-02
2020-09-16,07:58:32.891,259.33232513,6223.975803,260.33232513,1600243112.891,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772801169E+00,1.9797930870E+00,4.0141494259E+02,4.0203470495E+02,9.6842446901E-02
2020-09-16,07:58:32.917,259.33232544,6223.975811,260.33232544,1600243112.918,0,963,1.5150325012E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760272693E+00,1.9785386471E+00,4.0141494259E+02,4.0203470495E+02,9.6842446901E-02
2020-09-16,07:58:32.938,259.33232568,6223.975816,260.33232568,1600243112.939,0,963,1.5150328827E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760272693E+00,1.9785349006E+00,4.0141494259E+02,4.0203377961E+02,9.6553458355E-02
2020-09-16,07:58:32.960,259.33232594,6223.975822,260.33232594,1600243112.961,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760272693E+00,1.9785311540E+00,4.0137072140E+02,4.0198856502E+02,9.6553458355E-02
2020-09-16,07:58:32.990,259.33232628,6223.975831,260.33232628,1600243112.991,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767958102E+00,1.9793006687E+00,4.0137072140E+02,4.0198856502E+02,9.6553458355E-02
2020-09-16,07:58:33.012,259.33232653,6223.975837,260.33232653,1600243113.012,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767958102E+00,1.9793029718E+00,4.0137072140E+02,4.0198913357E+02,9.6731037969E-02
2020-09-16,07:58:33.032,259.33232677,6223.975842,260.33232677,1600243113.033,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767958102E+00,1.9793052749E+00,4.0143740158E+02,4.0205648512E+02,9.6731037969E-02
2020-09-16,07:58:33.059,259.33232708,6223.975850,260.33232708,1600243113.060,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762414597E+00,1.9787502208E+00,4.0143740158E+02,4.0205648512E+02,9.6731037969E-02
2020-09-16,07:58:33.081,259.33232733,6223.975856,260.33232733,1600243113.081,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762414597E+00,1.9787510185E+00,4.0143740158E+02,4.0205668215E+02,9.6792567925E-02
2020-09-16,07:58:33.104,259.33232759,6223.975862,260.33232759,1600243113.104,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762414597E+00,1.9787518163E+00,4.0140895012E+02,4.0202838381E+02,9.6792567925E-02
2020-09-16,07:58:33.131,259.33232791,6223.975870,260.33232791,1600243113.131,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683592E+00,1.9787787500E+00,4.0140895012E+02,4.0202838381E+02,9.6792567925E-02
2020-09-16,07:58:33.151,259.33232815,6223.975876,260.33232815,1600243113.152,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683592E+00,1.9787784054E+00,4.0140895012E+02,4.0202829871E+02,9.6765990289E-02
2020-09-16,07:58:33.177,259.33232845,6223.975883,260.33232845,1600243113.178,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762683592E+00,1.9787780608E+00,4.0130679618E+02,4.0192590207E+02,9.6765990289E-02
2020-09-16,07:58:33.211,259.33232884,6223.975892,260.33232884,1600243113.212,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301383E+00,1.9788399183E+00,4.0130679618E+02,4.0192590207E+02,9.6765990289E-02
2020-09-16,07:58:33.233,259.33232909,6223.975898,260.33232909,1600243113.233,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301383E+00,1.9788390565E+00,4.0130679618E+02,4.0192568931E+02,9.6699523816E-02
2020-09-16,07:58:33.253,259.33232933,6223.975904,260.33232933,1600243113.254,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763301383E+00,1.9788381947E+00,4.0137739551E+02,4.0199618471E+02,9.6699523816E-02
2020-09-16,07:58:33.280,259.33232964,6223.975911,260.33232964,1600243113.281,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764086767E+00,1.9789168327E+00,4.0137739551E+02,4.0199618471E+02,9.6699523816E-02
2020-09-16,07:58:33.303,259.33232991,6223.975918,260.33232991,1600243113.304,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764086767E+00,1.9789163446E+00,4.0137739551E+02,4.0199606418E+02,9.6661878585E-02
2020-09-16,07:58:33.325,259.33233015,6223.975924,260.33233015,1600243113.325,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764086767E+00,1.9789158564E+00,4.0135017275E+02,4.0196867895E+02,9.6661878585E-02
2020-09-16,07:58:33.354,259.33233049,6223.975932,260.33233049,1600243113.354,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762034415E+00,1.9787103609E+00,4.0135017275E+02,4.0196867895E+02,9.6661878585E-02
2020-09-16,07:58:33.375,259.33233073,6223.975938,260.33233073,1600243113.375,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762034415E+00,1.9787119938E+00,4.0135017275E+02,4.0196908215E+02,9.6787822226E-02
2020-09-16,07:58:33.395,259.33233097,6223.975943,260.33233097,1600243113.396,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762034415E+00,1.9787136267E+00,4.0125213760E+02,4.0187129893E+02,9.6787822226E-02
2020-09-16,07:58:33.424,259.33233131,6223.975951,260.33233131,1600243113.425,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441069E+00,1.9785540898E+00,4.0125213760E+02,4.0187129893E+02,9.6787822226E-02
2020-09-16,07:58:33.446,259.33233155,6223.975957,260.33233155,1600243113.446,0,963,1.5150332642E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441069E+00,1.9785530366E+00,4.0125213760E+02,4.0187103892E+02,9.6706588647E-02
2020-09-16,07:58:33.469,259.33233182,6223.975964,260.33233182,1600243113.469,0,963,1.5150266113E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760441069E+00,1.9785519835E+00,4.0123592141E+02,4.0185453773E+02,9.6706588647E-02
2020-09-16,07:58:33.500,259.33233218,6223.975972,260.33233218,1600243113.500,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292987E+00,1.9787374103E+00,4.0123592141E+02,4.0185453773E+02,9.6706588647E-02
2020-09-16,07:58:33.525,259.33233247,6223.975979,260.33233247,1600243113.525,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292987E+00,1.9787389609E+00,4.0123592141E+02,4.0185492050E+02,9.6826186328E-02
2020-09-16,07:58:33.546,259.33233271,6223.975985,260.33233271,1600243113.546,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762292987E+00,1.9787405116E+00,4.0142438189E+02,4.0204405469E+02,9.6826186328E-02
2020-09-16,07:58:33.578,259.33233308,6223.975994,260.33233308,1600243113.578,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991430E+00,1.9785100635E+00,4.0142438189E+02,4.0204405469E+02,9.6826186328E-02
2020-09-16,07:58:33.605,259.33233339,6223.976001,260.33233339,1600243113.605,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991430E+00,1.9785091606E+00,4.0142438189E+02,4.0204383170E+02,9.6756546641E-02
2020-09-16,07:58:33.625,259.33233362,6223.976007,260.33233362,1600243113.625,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759991430E+00,1.9785082578E+00,4.0136495401E+02,4.0198408916E+02,9.6756546641E-02
2020-09-16,07:58:33.654,259.33233396,6223.976015,260.33233396,1600243113.654,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898159E+00,1.9796003157E+00,4.0136495401E+02,4.0198408916E+02,9.6756546641E-02
2020-09-16,07:58:33.677,259.33233422,6223.976021,260.33233422,1600243113.677,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898159E+00,1.9795993462E+00,4.0136495401E+02,4.0198384987E+02,9.6681804669E-02
2020-09-16,07:58:33.698,259.33233448,6223.976027,260.33233448,1600243113.699,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770898159E+00,1.9795983767E+00,4.0134536658E+02,4.0196399295E+02,9.6681804669E-02
2020-09-16,07:58:33.730,259.33233485,6223.976036,260.33233485,1600243113.731,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956741E+00,1.9790034810E+00,4.0134536658E+02,4.0196399295E+02,9.6681804669E-02
2020-09-16,07:58:33.753,259.33233512,6223.976043,260.33233512,1600243113.754,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956741E+00,1.9790049283E+00,4.0134536658E+02,4.0196435025E+02,9.6793411727E-02
2020-09-16,07:58:33.776,259.33233537,6223.976049,260.33233537,1600243113.776,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764956741E+00,1.9790063755E+00,4.0128723306E+02,4.0190648433E+02,9.6793411727E-02
2020-09-16,07:58:33.806,259.33233573,6223.976057,260.33233573,1600243113.807,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392408E+00,1.9797508868E+00,4.0128723306E+02,4.0190648433E+02,9.6793411727E-02
2020-09-16,07:58:33.828,259.33233597,6223.976063,260.33233597,1600243113.828,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392408E+00,1.9797491391E+00,4.0128723306E+02,4.0190605309E+02,9.6658690993E-02
2020-09-16,07:58:33.848,259.33233622,6223.976069,260.33233622,1600243113.849,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772392408E+00,1.9797473915E+00,4.0128735500E+02,4.0190574399E+02,9.6658690993E-02
2020-09-16,07:58:33.878,259.33233655,6223.976077,260.33233655,1600243113.878,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861975E+00,1.9783926318E+00,4.0128735500E+02,4.0190574399E+02,9.6658690993E-02
2020-09-16,07:58:33.900,259.33233681,6223.976083,260.33233681,1600243113.900,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861975E+00,1.9783926553E+00,4.0128735500E+02,4.0190574980E+02,9.6660505449E-02
2020-09-16,07:58:33.920,259.33233704,6223.976089,260.33233704,1600243113.920,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861975E+00,1.9783926788E+00,4.0141135795E+02,4.0202994965E+02,9.6660505449E-02
2020-09-16,07:58:33.947,259.33233735,6223.976096,260.33233735,1600243113.947,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012901E+00,1.9786080444E+00,4.0141135795E+02,4.0202994965E+02,9.6660505449E-02
2020-09-16,07:58:33.977,259.33233771,6223.976105,260.33233771,1600243113.978,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012901E+00,1.9786066848E+00,4.0141135795E+02,4.0202961387E+02,9.6555639296E-02
2020-09-16,07:58:34.009,259.33233808,6223.976114,260.33233808,1600243114.010,0,963,1.5149667358E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761012901E+00,1.9786053252E+00,4.0136086220E+02,4.0197870461E+02,9.6555639296E-02
2020-09-16,07:58:34.038,259.33233840,6223.976122,260.33233840,1600243114.038,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687131E+00,1.9784725801E+00,4.0136086220E+02,4.0197870461E+02,9.6555639296E-02
2020-09-16,07:58:34.059,259.33233866,6223.976128,260.33233866,1600243114.060,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687131E+00,1.9784754367E+00,4.0136086220E+02,4.0197941005E+02,9.6775983418E-02
2020-09-16,07:58:34.079,259.33233889,6223.976133,260.33233889,1600243114.080,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759687131E+00,1.9784782932E+00,4.0138711829E+02,4.0200641209E+02,9.6775983418E-02
2020-09-16,07:58:34.107,259.33233920,6223.976141,260.33233920,1600243114.107,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782075E+00,1.9786880537E+00,4.0138711829E+02,4.0200641209E+02,9.6775983418E-02
2020-09-16,07:58:34.128,259.33233944,6223.976147,260.33233944,1600243114.128,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782075E+00,1.9786867765E+00,4.0138711829E+02,4.0200609670E+02,9.6677477223E-02
2020-09-16,07:58:34.151,259.33233971,6223.976153,260.33233971,1600243114.151,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782075E+00,1.9786854993E+00,4.0121816947E+02,4.0183657209E+02,9.6677477223E-02
2020-09-16,07:58:34.180,259.33234005,6223.976161,260.33234005,1600243114.180,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753070324E+00,1.9778132190E+00,4.0121816947E+02,4.0183657209E+02,9.6677477223E-02
2020-09-16,07:58:34.203,259.33234031,6223.976168,260.33234031,1600243114.203,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753070324E+00,1.9778124100E+00,4.0121816947E+02,4.0183637229E+02,9.6615049838E-02
2020-09-16,07:58:34.223,259.33234054,6223.976173,260.33234054,1600243114.223,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753070324E+00,1.9778116009E+00,4.0137792244E+02,4.0199617154E+02,9.6615049838E-02
2020-09-16,07:58:34.253,259.33234089,6223.976181,260.33234089,1600243114.253,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715184E+00,1.9790776901E+00,4.0137792244E+02,4.0199617154E+02,9.6615049838E-02
2020-09-16,07:58:34.275,259.33234115,6223.976188,260.33234115,1600243114.275,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715184E+00,1.9790779162E+00,4.0137792244E+02,4.0199622735E+02,9.6632483030E-02
2020-09-16,07:58:34.302,259.33234146,6223.976195,260.33234146,1600243114.302,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765715184E+00,1.9790781423E+00,4.0126058712E+02,4.0187876708E+02,9.6632483030E-02
2020-09-16,07:58:34.335,259.33234185,6223.976204,260.33234185,1600243114.336,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760362324E+00,1.9785421775E+00,4.0126058712E+02,4.0187876708E+02,9.6632483030E-02
2020-09-16,07:58:34.357,259.33234209,6223.976210,260.33234209,1600243114.357,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760362324E+00,1.9785417058E+00,4.0126058712E+02,4.0187865064E+02,9.6596105193E-02
2020-09-16,07:58:34.378,259.33234234,6223.976216,260.33234234,1600243114.378,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760362324E+00,1.9785412342E+00,4.0131218642E+02,4.0193021297E+02,9.6596105193E-02
2020-09-16,07:58:34.404,259.33234264,6223.976223,260.33234264,1600243114.404,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753112025E+00,1.9778152853E+00,4.0131218642E+02,4.0193021297E+02,9.6596105193E-02
2020-09-16,07:58:34.424,259.33234288,6223.976229,260.33234288,1600243114.425,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753112025E+00,1.9778152861E+00,4.0131218642E+02,4.0193021318E+02,9.6596168004E-02
2020-09-16,07:58:34.446,259.33234313,6223.976235,260.33234313,1600243114.446,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753112025E+00,1.9778152869E+00,4.0136084714E+02,4.0197894903E+02,9.6596168004E-02
2020-09-16,07:58:34.473,259.33234344,6223.976243,260.33234344,1600243114.473,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115421E+00,1.9784163876E+00,4.0136084714E+02,4.0197894903E+02,9.6596168004E-02
2020-09-16,07:58:34.493,259.33234368,6223.976248,260.33234368,1600243114.494,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115421E+00,1.9784197522E+00,4.0136084714E+02,4.0197977998E+02,9.6855716032E-02
2020-09-16,07:58:34.515,259.33234392,6223.976254,260.33234392,1600243114.515,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759115421E+00,1.9784231169E+00,4.0136705002E+02,4.0198682340E+02,9.6855716032E-02
2020-09-16,07:58:34.540,259.33234422,6223.976261,260.33234422,1600243114.541,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757933089E+00,1.9783047334E+00,4.0136705002E+02,4.0198682340E+02,9.6855716032E-02
2020-09-16,07:58:34.562,259.33234447,6223.976267,260.33234447,1600243114.562,0,963,1.5145098877E+02,6.0000633240E+01,2.3000000000E+01,6.0219291687E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757933089E+00,1.9783048491E+00,4.0136705002E+02,4.0198685196E+02,9.6864636321E-02
2020-09-16,07:58:34.582,259.33234471,6223.976273,260.33234471,1600243114.583,0,963,1.5147293701E+02,6.0000669861E+01,2.3000000000E+01,6.0219322205E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757933089E+00,1.9783049647E+00,4.0124793496E+02,4.0186758151E+02,9.6864636321E-02
2020-09-16,07:58:34.611,259.33234505,6223.976281,260.33234505,1600243114.612,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723244E+00,1.9785843348E+00,4.0124793496E+02,4.0186758151E+02,9.6864636321E-02
2020-09-16,07:58:34.632,259.33234529,6223.976287,260.33234529,1600243114.633,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723244E+00,1.9785823152E+00,4.0124793496E+02,4.0186708292E+02,9.6708859227E-02
2020-09-16,07:58:34.654,259.33234553,6223.976293,260.33234553,1600243114.654,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760723244E+00,1.9785802957E+00,4.0135149745E+02,4.0197030650E+02,9.6708859227E-02
2020-09-16,07:58:34.686,259.33234590,6223.976302,260.33234590,1600243114.686,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765587491E+00,1.9790673377E+00,4.0135149745E+02,4.0197030650E+02,9.6708859227E-02
2020-09-16,07:58:34.714,259.33234624,6223.976310,260.33234624,1600243114.715,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765587491E+00,1.9790670758E+00,4.0135149745E+02,4.0197024184E+02,9.6688664340E-02
2020-09-16,07:58:34.736,259.33234648,6223.976316,260.33234648,1600243114.736,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765587491E+00,1.9790668140E+00,4.0135552168E+02,4.0197420763E+02,9.6688664340E-02
2020-09-16,07:58:34.765,259.33234682,6223.976324,260.33234682,1600243114.765,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764053946E+00,1.9789132648E+00,4.0135552168E+02,4.0197420763E+02,9.6688664340E-02
2020-09-16,07:58:34.786,259.33234706,6223.976329,260.33234706,1600243114.786,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764053946E+00,1.9789140764E+00,4.0135552168E+02,4.0197440800E+02,9.6751250254E-02
2020-09-16,07:58:34.809,259.33234733,6223.976336,260.33234733,1600243114.809,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764053946E+00,1.9789148879E+00,4.0134146552E+02,4.0196053052E+02,9.6751250254E-02
2020-09-16,07:58:34.835,259.33234764,6223.976343,260.33234764,1600243114.836,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534873E+00,1.9789630417E+00,4.0134146552E+02,4.0196053052E+02,9.6751250254E-02
2020-09-16,07:58:34.857,259.33234788,6223.976349,260.33234788,1600243114.857,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534873E+00,1.9789630567E+00,4.0134146552E+02,4.0196053423E+02,9.6752407564E-02
2020-09-16,07:58:34.878,259.33234813,6223.976355,260.33234813,1600243114.878,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534873E+00,1.9789630717E+00,4.0127825711E+02,4.0189723202E+02,9.6752407564E-02
2020-09-16,07:58:34.904,259.33234844,6223.976362,260.33234844,1600243114.905,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770518140E+00,1.9795621581E+00,4.0127825711E+02,4.0189723202E+02,9.6752407564E-02
2020-09-16,07:58:34.927,259.33234870,6223.976369,260.33234870,1600243114.928,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770518140E+00,1.9795617131E+00,4.0127825711E+02,4.0189712219E+02,9.6718095377E-02
2020-09-16,07:58:34.948,259.33234895,6223.976375,260.33234895,1600243114.949,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770518140E+00,1.9795612680E+00,4.0130225732E+02,4.0192104958E+02,9.6718095377E-02
2020-09-16,07:58:34.977,259.33234928,6223.976383,260.33234928,1600243114.978,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299472E+00,1.9792389927E+00,4.0130225732E+02,4.0192104958E+02,9.6718095377E-02
2020-09-16,07:58:34.999,259.33234953,6223.976389,260.33234953,1600243114.999,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299472E+00,1.9792389089E+00,4.0130225732E+02,4.0192102890E+02,9.6711633885E-02
2020-09-16,07:58:35.022,259.33234979,6223.976395,260.33234979,1600243115.022,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767299472E+00,1.9792388251E+00,4.0133472920E+02,4.0195353017E+02,9.6711633885E-02
2020-09-16,07:58:35.052,259.33235014,6223.976403,260.33235014,1600243115.052,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358855E+00,1.9791446439E+00,4.0133472920E+02,4.0195353017E+02,9.6711633885E-02
2020-09-16,07:58:35.084,259.33235051,6223.976412,260.33235051,1600243115.084,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358855E+00,1.9791438295E+00,4.0133472920E+02,4.0195332910E+02,9.6648828190E-02
2020-09-16,07:58:35.115,259.33235087,6223.976421,260.33235087,1600243115.115,0,963,1.5156072998E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766358855E+00,1.9791430150E+00,4.0134282703E+02,4.0196123834E+02,9.6648828190E-02
2020-09-16,07:58:35.144,259.33235120,6223.976429,260.33235120,1600243115.144,0,963,1.5152882385E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766283015E+00,1.9791354214E+00,4.0134282703E+02,4.0196123834E+02,9.6648828190E-02
2020-09-16,07:58:35.164,259.33235145,6223.976435,260.33235145,1600243115.165,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766283015E+00,1.9791362381E+00,4.0134282703E+02,4.0196143994E+02,9.6711800484E-02
2020-09-16,07:58:35.186,259.33235169,6223.976441,260.33235169,1600243115.186,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766283015E+00,1.9791370547E+00,4.0135702476E+02,4.0197586117E+02,9.6711800484E-02
2020-09-16,07:58:35.211,259.33235199,6223.976448,260.33235199,1600243115.212,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459320E+00,1.9790545806E+00,4.0135702476E+02,4.0197586117E+02,9.6711800484E-02
2020-09-16,07:58:35.233,259.33235223,6223.976454,260.33235223,1600243115.233,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459320E+00,1.9790554274E+00,4.0135702476E+02,4.0197607022E+02,9.6777097432E-02
2020-09-16,07:58:35.253,259.33235248,6223.976459,260.33235248,1600243115.254,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459320E+00,1.9790562741E+00,4.0135135941E+02,4.0197060517E+02,9.6777097432E-02
2020-09-16,07:58:35.285,259.33235284,6223.976468,260.33235284,1600243115.285,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758248271E+00,1.9783342534E+00,4.0135135941E+02,4.0197060517E+02,9.6777097432E-02
2020-09-16,07:58:35.308,259.33235310,6223.976474,260.33235310,1600243115.308,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758248271E+00,1.9783331546E+00,4.0135135941E+02,4.0197033380E+02,9.6692333416E-02
2020-09-16,07:58:35.328,259.33235333,6223.976480,260.33235333,1600243115.328,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758248271E+00,1.9783320558E+00,4.0140457676E+02,4.0202336182E+02,9.6692333416E-02
2020-09-16,07:58:35.359,259.33235370,6223.976489,260.33235370,1600243115.360,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884675E+00,1.9790966652E+00,4.0140457676E+02,4.0202336182E+02,9.6692333416E-02
2020-09-16,07:58:35.382,259.33235397,6223.976495,260.33235397,1600243115.383,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884675E+00,1.9790961418E+00,4.0140457676E+02,4.0202323260E+02,9.6651975999E-02
2020-09-16,07:58:35.410,259.33235428,6223.976503,260.33235428,1600243115.410,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765884675E+00,1.9790956185E+00,4.0145100036E+02,4.0206959851E+02,9.6651975999E-02
2020-09-16,07:58:35.444,259.33235468,6223.976512,260.33235468,1600243115.444,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759874222E+00,1.9784938109E+00,4.0145100036E+02,4.0206959851E+02,9.6651975999E-02
2020-09-16,07:58:35.464,259.33235492,6223.976518,260.33235492,1600243115.465,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759874222E+00,1.9784948345E+00,4.0145100036E+02,4.0206985136E+02,9.6730935761E-02
2020-09-16,07:58:35.486,259.33235516,6223.976524,260.33235516,1600243115.486,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759874222E+00,1.9784958581E+00,4.0129118559E+02,4.0191004298E+02,9.6730935761E-02
2020-09-16,07:58:35.515,259.33235550,6223.976532,260.33235550,1600243115.515,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848500E+00,1.9790940443E+00,4.0129118559E+02,4.0191004298E+02,9.6730935761E-02
2020-09-16,07:58:35.536,259.33235574,6223.976538,260.33235574,1600243115.536,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848500E+00,1.9790943387E+00,4.0129118559E+02,4.0191011566E+02,9.6753640126E-02
2020-09-16,07:58:35.556,259.33235598,6223.976544,260.33235598,1600243115.557,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848500E+00,1.9790946332E+00,4.0137972619E+02,4.0199886552E+02,9.6753640126E-02
2020-09-16,07:58:35.582,259.33235628,6223.976551,260.33235628,1600243115.583,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354638E+00,1.9792454382E+00,4.0137972619E+02,4.0199886552E+02,9.6753640126E-02
2020-09-16,07:58:35.604,259.33235653,6223.976557,260.33235653,1600243115.604,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354638E+00,1.9792428469E+00,4.0137972619E+02,4.0199822579E+02,9.6553830681E-02
2020-09-16,07:58:35.625,259.33235677,6223.976562,260.33235677,1600243115.625,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767354638E+00,1.9792402556E+00,4.0128992405E+02,4.0190764568E+02,9.6553830681E-02
2020-09-16,07:58:35.654,259.33235711,6223.976571,260.33235711,1600243115.654,0,963,1.5150755310E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768114324E+00,1.9793163205E+00,4.0128992405E+02,4.0190764568E+02,9.6553830681E-02
2020-09-16,07:58:35.674,259.33235735,6223.976576,260.33235735,1600243115.675,0,963,1.5150749461E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768114324E+00,1.9793170549E+00,4.0128992405E+02,4.0190782694E+02,9.6610458645E-02
2020-09-16,07:58:35.697,259.33235762,6223.976583,260.33235762,1600243115.698,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768114324E+00,1.9793177893E+00,4.0130416265E+02,4.0192226874E+02,9.6610458645E-02
2020-09-16,07:58:35.726,259.33235794,6223.976591,260.33235794,1600243115.726,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549190E+00,1.9788606971E+00,4.0130416265E+02,4.0192226874E+02,9.6610458645E-02
2020-09-16,07:58:35.746,259.33235818,6223.976596,260.33235818,1600243115.747,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549190E+00,1.9788625400E+00,4.0130416265E+02,4.0192272371E+02,9.6752588147E-02
2020-09-16,07:58:35.767,259.33235843,6223.976602,260.33235843,1600243115.768,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763549190E+00,1.9788643830E+00,4.0139903065E+02,4.0201819302E+02,9.6752588147E-02
2020-09-16,07:58:35.799,259.33235878,6223.976611,260.33235878,1600243115.799,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738348E+00,1.9788833228E+00,4.0139903065E+02,4.0201819302E+02,9.6752588147E-02
2020-09-16,07:58:35.825,259.33235910,6223.976618,260.33235910,1600243115.826,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738348E+00,1.9788820087E+00,4.0139903065E+02,4.0201786853E+02,9.6651245322E-02
2020-09-16,07:58:35.846,259.33235934,6223.976624,260.33235934,1600243115.847,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763738348E+00,1.9788806947E+00,4.0140720663E+02,4.0202573262E+02,9.6651245322E-02
2020-09-16,07:58:35.875,259.33235966,6223.976632,260.33235966,1600243115.875,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057583E+00,1.9786122781E+00,4.0140720663E+02,4.0202573262E+02,9.6651245322E-02
2020-09-16,07:58:35.898,259.33235994,6223.976639,260.33235994,1600243115.899,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057583E+00,1.9786132020E+00,4.0140720663E+02,4.0202596078E+02,9.6722503243E-02
2020-09-16,07:58:35.920,259.33236019,6223.976644,260.33236019,1600243115.920,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761057583E+00,1.9786141258E+00,4.0136883308E+02,4.0198775622E+02,9.6722503243E-02
2020-09-16,07:58:35.948,259.33236052,6223.976652,260.33236052,1600243115.949,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124515E+00,1.9788210814E+00,4.0136883308E+02,4.0198775622E+02,9.6722503243E-02
2020-09-16,07:58:35.970,259.33236076,6223.976658,260.33236076,1600243115.970,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124515E+00,1.9788186225E+00,4.0136883308E+02,4.0198714908E+02,9.6532869337E-02
2020-09-16,07:58:35.992,259.33236102,6223.976664,260.33236102,1600243115.992,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763124515E+00,1.9788161637E+00,4.0139739837E+02,4.0201515121E+02,9.6532869337E-02
2020-09-16,07:58:36.023,259.33236138,6223.976673,260.33236138,1600243116.023,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351081E+00,1.9782380888E+00,4.0139739837E+02,4.0201515121E+02,9.6532869337E-02
2020-09-16,07:58:36.043,259.33236162,6223.976679,260.33236162,1600243116.044,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351081E+00,1.9782407592E+00,4.0139739837E+02,4.0201581083E+02,9.6738881127E-02
2020-09-16,07:58:36.065,259.33236186,6223.976685,260.33236186,1600243116.065,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757351081E+00,1.9782434297E+00,4.0129381258E+02,4.0191272490E+02,9.6738881127E-02
2020-09-16,07:58:36.094,259.33236220,6223.976693,260.33236220,1600243116.094,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453594E+00,1.9790547096E+00,4.0129381258E+02,4.0191272490E+02,9.6738881127E-02
2020-09-16,07:58:36.115,259.33236244,6223.976699,260.33236244,1600243116.115,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453594E+00,1.9790558386E+00,4.0129381258E+02,4.0191300359E+02,9.6825944461E-02
2020-09-16,07:58:36.135,259.33236269,6223.976704,260.33236269,1600243116.136,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765453594E+00,1.9790569677E+00,4.0139775248E+02,4.0201738262E+02,9.6825944461E-02
2020-09-16,07:58:36.161,259.33236299,6223.976712,260.33236299,1600243116.162,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877673E+00,1.9787990483E+00,4.0139775248E+02,4.0201738262E+02,9.6825944461E-02
2020-09-16,07:58:36.194,259.33236336,6223.976721,260.33236336,1600243116.194,0,963,1.5150720215E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877673E+00,1.9787977572E+00,4.0139775248E+02,4.0201706381E+02,9.6726372482E-02
2020-09-16,07:58:36.227,259.33236375,6223.976730,260.33236375,1600243116.228,0,963,1.5149492950E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877673E+00,1.9787964662E+00,4.0129376278E+02,4.0191259494E+02,9.6726372482E-02
2020-09-16,07:58:36.259,259.33236411,6223.976739,260.33236411,1600243116.259,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312639E+00,1.9781391294E+00,4.0129376278E+02,4.0191259494E+02,9.6726372482E-02
2020-09-16,07:58:36.280,259.33236436,6223.976745,260.33236436,1600243116.281,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312639E+00,1.9781394288E+00,4.0129376278E+02,4.0191266887E+02,9.6749467024E-02
2020-09-16,07:58:36.302,259.33236461,6223.976751,260.33236461,1600243116.302,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312639E+00,1.9781397281E+00,4.0131489883E+02,4.0193391144E+02,9.6749467024E-02
2020-09-16,07:58:36.328,259.33236491,6223.976758,260.33236491,1600243116.328,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754990532E+00,1.9780073495E+00,4.0131489883E+02,4.0193391144E+02,9.6749467024E-02
2020-09-16,07:58:36.351,259.33236519,6223.976764,260.33236519,1600243116.352,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754990532E+00,1.9780087588E+00,4.0131489883E+02,4.0193425951E+02,9.6858199677E-02
2020-09-16,07:58:36.375,259.33236545,6223.976771,260.33236545,1600243116.375,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754990532E+00,1.9780101680E+00,4.0138030549E+02,4.0200011525E+02,9.6858199677E-02
2020-09-16,07:58:36.401,259.33236576,6223.976778,260.33236576,1600243116.402,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760263074E+00,1.9785380925E+00,4.0138030549E+02,4.0200011525E+02,9.6858199677E-02
2020-09-16,07:58:36.423,259.33236601,6223.976784,260.33236601,1600243116.423,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760263074E+00,1.9785347011E+00,4.0138030549E+02,4.0199927771E+02,9.6596610965E-02
2020-09-16,07:58:36.444,259.33236625,6223.976790,260.33236625,1600243116.444,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760263074E+00,1.9785313098E+00,4.0126240378E+02,4.0188035690E+02,9.6596610965E-02
2020-09-16,07:58:36.474,259.33236661,6223.976799,260.33236661,1600243116.475,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715724E+00,1.9785766322E+00,4.0126240378E+02,4.0188035690E+02,9.6596610965E-02
2020-09-16,07:58:36.496,259.33236686,6223.976805,260.33236686,1600243116.497,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715724E+00,1.9785816491E+00,4.0126240378E+02,4.0188159550E+02,9.6983583027E-02
2020-09-16,07:58:36.523,259.33236716,6223.976812,260.33236716,1600243116.523,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715724E+00,1.9785866661E+00,4.0138250619E+02,4.0200312223E+02,9.6983583027E-02
2020-09-16,07:58:36.556,259.33236756,6223.976821,260.33236756,1600243116.557,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760693578E+00,1.9785844487E+00,4.0138250619E+02,4.0200312223E+02,9.6983583027E-02
2020-09-16,07:58:36.578,259.33236780,6223.976827,260.33236780,1600243116.578,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760693578E+00,1.9785812753E+00,4.0138250619E+02,4.0200233855E+02,9.6738813867E-02
2020-09-16,07:58:36.598,259.33236804,6223.976833,260.33236804,1600243116.599,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760693578E+00,1.9785781020E+00,4.0134494551E+02,4.0196393625E+02,9.6738813867E-02
2020-09-16,07:58:36.625,259.33236836,6223.976841,260.33236836,1600243116.626,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060926E+00,1.9788151374E+00,4.0134494551E+02,4.0196393625E+02,9.6738813867E-02
2020-09-16,07:58:36.647,259.33236860,6223.976846,260.33236860,1600243116.647,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060926E+00,1.9788147803E+00,4.0134494551E+02,4.0196384808E+02,9.6711273138E-02
2020-09-16,07:58:36.667,259.33236883,6223.976852,260.33236883,1600243116.667,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763060926E+00,1.9788144232E+00,4.0127930278E+02,4.0189801597E+02,9.6711273138E-02
2020-09-16,07:58:36.696,259.33236917,6223.976860,260.33236917,1600243116.696,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753573017E+00,1.9778644281E+00,4.0127930278E+02,4.0189801597E+02,9.6711273138E-02
2020-09-16,07:58:36.717,259.33236942,6223.976866,260.33236942,1600243116.718,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753573017E+00,1.9778647492E+00,4.0127930278E+02,4.0189809530E+02,9.6736056784E-02
2020-09-16,07:58:36.739,259.33236966,6223.976872,260.33236966,1600243116.739,0,963,1.5148966980E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753573017E+00,1.9778650704E+00,4.0130047954E+02,4.0191938405E+02,9.6736056784E-02
2020-09-16,07:58:36.767,259.33237000,6223.976880,260.33237000,1600243116.768,0,963,1.5148721619E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336858E+00,1.9788426941E+00,4.0130047954E+02,4.0191938405E+02,9.6736056784E-02
2020-09-16,07:58:36.790,259.33237027,6223.976886,260.33237027,1600243116.791,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336858E+00,1.9788414721E+00,4.0130047954E+02,4.0191908239E+02,9.6641818330E-02
2020-09-16,07:58:36.813,259.33237053,6223.976893,260.33237053,1600243116.814,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336858E+00,1.9788402502E+00,4.0131681659E+02,4.0193514295E+02,9.6641818330E-02
2020-09-16,07:58:36.841,259.33237084,6223.976900,260.33237084,1600243116.841,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389290E+00,1.9792460074E+00,4.0131681659E+02,4.0193514295E+02,9.6641818330E-02
2020-09-16,07:58:36.862,259.33237110,6223.976906,260.33237110,1600243116.863,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389290E+00,1.9792488616E+00,4.0131681659E+02,4.0193584747E+02,9.6861899945E-02
2020-09-16,07:58:36.882,259.33237133,6223.976912,260.33237133,1600243116.883,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767389290E+00,1.9792517159E+00,4.0126434398E+02,4.0188399835E+02,9.6861899945E-02
2020-09-16,07:58:36.914,259.33237170,6223.976921,260.33237170,1600243116.915,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459548E+00,1.9790584964E+00,4.0126434398E+02,4.0188399835E+02,9.6861899945E-02
2020-09-16,07:58:36.940,259.33237200,6223.976928,260.33237200,1600243116.941,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459548E+00,1.9790582508E+00,4.0126434398E+02,4.0188393773E+02,9.6842959019E-02
2020-09-16,07:58:36.961,259.33237225,6223.976934,260.33237225,1600243116.962,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459548E+00,1.9790580052E+00,4.0135345455E+02,4.0197312525E+02,9.6842959019E-02
2020-09-16,07:58:36.989,259.33237256,6223.976941,260.33237256,1600243116.989,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766349964E+00,1.9791471599E+00,4.0135345455E+02,4.0197312525E+02,9.6842959019E-02
2020-09-16,07:58:37.009,259.33237280,6223.976947,260.33237280,1600243117.010,0,963,1.5148558044E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766349964E+00,1.9791478861E+00,4.0135345455E+02,4.0197330453E+02,9.6898957095E-02
2020-09-16,07:58:37.030,259.33237304,6223.976953,260.33237304,1600243117.031,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766349964E+00,1.9791486123E+00,4.0129398640E+02,4.0191392379E+02,9.6898957095E-02
2020-09-16,07:58:37.059,259.33237338,6223.976961,260.33237338,1600243117.060,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680034E+00,1.9791816612E+00,4.0129398640E+02,4.0191392379E+02,9.6898957095E-02
2020-09-16,07:58:37.081,259.33237362,6223.976967,260.33237362,1600243117.081,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680034E+00,1.9791800182E+00,4.0129398640E+02,4.0191351823E+02,9.6772261327E-02
2020-09-16,07:58:37.101,259.33237387,6223.976973,260.33237387,1600243117.102,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766680034E+00,1.9791783751E+00,4.0137310160E+02,4.0199234994E+02,9.6772261327E-02
2020-09-16,07:58:37.130,259.33237419,6223.976981,260.33237419,1600243117.130,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704767E+00,1.9779793275E+00,4.0137310160E+02,4.0199234994E+02,9.6772261327E-02
2020-09-16,07:58:37.151,259.33237444,6223.976987,260.33237444,1600243117.152,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704767E+00,1.9779784698E+00,4.0137310160E+02,4.0199213806E+02,9.6706081474E-02
2020-09-16,07:58:37.173,259.33237469,6223.976993,260.33237469,1600243117.173,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704767E+00,1.9779776121E+00,4.0128344700E+02,4.0190213334E+02,9.6706081474E-02
2020-09-16,07:58:37.200,259.33237500,6223.977000,260.33237500,1600243117.200,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758009484E+00,1.9783085033E+00,4.0128344700E+02,4.0190213334E+02,9.6706081474E-02
2020-09-16,07:58:37.220,259.33237523,6223.977006,260.33237523,1600243117.220,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758009484E+00,1.9783101996E+00,4.0128344700E+02,4.0190255223E+02,9.6836945203E-02
2020-09-16,07:58:37.240,259.33237547,6223.977011,260.33237547,1600243117.241,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758009484E+00,1.9783118960E+00,4.0127838332E+02,4.0189789962E+02,9.6836945203E-02
2020-09-16,07:58:37.269,259.33237581,6223.977019,260.33237581,1600243117.270,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756756900E+00,1.9781864783E+00,4.0127838332E+02,4.0189789962E+02,9.6836945203E-02
2020-09-16,07:58:37.302,259.33237618,6223.977028,260.33237618,1600243117.302,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756756900E+00,1.9781842186E+00,4.0127838332E+02,4.0189734159E+02,9.6662608515E-02
2020-09-16,07:58:37.332,259.33237654,6223.977037,260.33237654,1600243117.333,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756756900E+00,1.9781819588E+00,4.0143845194E+02,4.0205709885E+02,9.6662608515E-02
2020-09-16,07:58:37.359,259.33237685,6223.977044,260.33237685,1600243117.360,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815979E+00,1.9787886353E+00,4.0143845194E+02,4.0205709885E+02,9.6662608515E-02
2020-09-16,07:58:37.381,259.33237709,6223.977050,260.33237709,1600243117.381,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815979E+00,1.9787879798E+00,4.0143845194E+02,4.0205693696E+02,9.6612053901E-02
2020-09-16,07:58:37.401,259.33237734,6223.977056,260.33237734,1600243117.402,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762815979E+00,1.9787873244E+00,4.0123565797E+02,4.0185366876E+02,9.6612053901E-02
2020-09-16,07:58:37.430,259.33237767,6223.977064,260.33237767,1600243117.431,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805874E+00,1.9788864394E+00,4.0123565797E+02,4.0185366876E+02,9.6612053901E-02
2020-09-16,07:58:37.451,259.33237792,6223.977070,260.33237792,1600243117.452,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805874E+00,1.9788873077E+00,4.0123565797E+02,4.0185388307E+02,9.6679015349E-02
2020-09-16,07:58:37.473,259.33237816,6223.977076,260.33237816,1600243117.473,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763805874E+00,1.9788881759E+00,4.0142314693E+02,4.0204187533E+02,9.6679015349E-02
2020-09-16,07:58:37.502,259.33237850,6223.977084,260.33237850,1600243117.502,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759826161E+00,1.9784896997E+00,4.0142314693E+02,4.0204187533E+02,9.6679015349E-02
2020-09-16,07:58:37.523,259.33237874,6223.977090,260.33237874,1600243117.523,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759826161E+00,1.9784909746E+00,4.0142314693E+02,4.0204219020E+02,9.6777351063E-02
2020-09-16,07:58:37.543,259.33237898,6223.977096,260.33237898,1600243117.544,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759826161E+00,1.9784922494E+00,4.0138374958E+02,4.0200304694E+02,9.6777351063E-02
2020-09-16,07:58:37.572,259.33237932,6223.977104,260.33237932,1600243117.573,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989265E+00,1.9784084535E+00,4.0138374958E+02,4.0200304694E+02,9.6777351063E-02
2020-09-16,07:58:37.594,259.33237956,6223.977109,260.33237956,1600243117.594,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989265E+00,1.9784100387E+00,4.0138374958E+02,4.0200343845E+02,9.6899633252E-02
2020-09-16,07:58:37.621,259.33237987,6223.977117,260.33237987,1600243117.621,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758989265E+00,1.9784116239E+00,4.0134542319E+02,4.0196544437E+02,9.6899633252E-02
2020-09-16,07:58:37.654,259.33238025,6223.977126,260.33238025,1600243117.654,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230332E+00,1.9781353797E+00,4.0134542319E+02,4.0196544437E+02,9.6899633252E-02
2020-09-16,07:58:37.676,259.33238051,6223.977132,260.33238051,1600243117.676,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230332E+00,1.9781335064E+00,4.0134542319E+02,4.0196498168E+02,9.6755105718E-02
2020-09-16,07:58:37.697,259.33238075,6223.977138,260.33238075,1600243117.697,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756230332E+00,1.9781316331E+00,4.0146096579E+02,4.0208023982E+02,9.6755105718E-02
2020-09-16,07:58:37.724,259.33238108,6223.977146,260.33238108,1600243117.725,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756432872E+00,1.9781519129E+00,4.0146096579E+02,4.0208023982E+02,9.6755105718E-02
2020-09-16,07:58:37.746,259.33238133,6223.977152,260.33238133,1600243117.747,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756432872E+00,1.9781513925E+00,4.0146096579E+02,4.0208011126E+02,9.6714959017E-02
2020-09-16,07:58:37.767,259.33238157,6223.977158,260.33238157,1600243117.768,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756432872E+00,1.9781508721E+00,4.0140490669E+02,4.0202383715E+02,9.6714959017E-02
2020-09-16,07:58:37.793,259.33238187,6223.977165,260.33238187,1600243117.794,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769520008E+00,1.9794612468E+00,4.0140490669E+02,4.0202383715E+02,9.6714959017E-02
2020-09-16,07:58:37.815,259.33238212,6223.977171,260.33238212,1600243117.815,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769520008E+00,1.9794607363E+00,4.0140490669E+02,4.0202371113E+02,9.6675601201E-02
2020-09-16,07:58:37.835,259.33238236,6223.977177,260.33238236,1600243117.836,0,963,1.5153860474E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769520008E+00,1.9794602258E+00,4.0126449446E+02,4.0188295647E+02,9.6675601201E-02
2020-09-16,07:58:37.865,259.33238270,6223.977185,260.33238270,1600243117.865,0,963,1.5152601929E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756154523E+00,1.9781219815E+00,4.0126449446E+02,4.0188295647E+02,9.6675601201E-02
2020-09-16,07:58:37.885,259.33238294,6223.977191,260.33238294,1600243117.886,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756154523E+00,1.9781227724E+00,4.0126449446E+02,4.0188315176E+02,9.6736616650E-02
2020-09-16,07:58:37.907,259.33238319,6223.977197,260.33238319,1600243117.908,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756154523E+00,1.9781235632E+00,4.0136284133E+02,4.0198184561E+02,9.6736616650E-02
2020-09-16,07:58:37.934,259.33238350,6223.977204,260.33238350,1600243117.934,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576894E+00,1.9780657271E+00,4.0136284133E+02,4.0198184561E+02,9.6736616650E-02
2020-09-16,07:58:37.954,259.33238374,6223.977210,260.33238374,1600243117.955,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576894E+00,1.9780655676E+00,4.0136284133E+02,4.0198180621E+02,9.6724312899E-02
2020-09-16,07:58:37.976,259.33238398,6223.977216,260.33238398,1600243117.976,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576894E+00,1.9780654081E+00,4.0122978530E+02,4.0184850562E+02,9.6724312899E-02
2020-09-16,07:58:38.009,259.33238437,6223.977225,260.33238437,1600243118.010,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756877210E+00,1.9781956047E+00,4.0122978530E+02,4.0184850562E+02,9.6724312899E-02
2020-09-16,07:58:38.036,259.33238468,6223.977232,260.33238468,1600243118.036,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756877210E+00,1.9781943421E+00,4.0122978530E+02,4.0184819387E+02,9.6626906711E-02
2020-09-16,07:58:38.056,259.33238492,6223.977238,260.33238492,1600243118.057,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756877210E+00,1.9781930796E+00,4.0134334313E+02,4.0196161489E+02,9.6626906711E-02
2020-09-16,07:58:38.088,259.33238529,6223.977247,260.33238529,1600243118.089,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717812E+00,1.9787778804E+00,4.0134334313E+02,4.0196161489E+02,9.6626906711E-02
2020-09-16,07:58:38.109,259.33238553,6223.977253,260.33238553,1600243118.110,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717812E+00,1.9787784647E+00,4.0134334313E+02,4.0196175915E+02,9.6671969390E-02
2020-09-16,07:58:38.131,259.33238578,6223.977259,260.33238578,1600243118.131,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717812E+00,1.9787790490E+00,4.0131259378E+02,4.0193110667E+02,9.6671969390E-02
2020-09-16,07:58:38.157,259.33238609,6223.977266,260.33238609,1600243118.158,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116885E+00,1.9791193875E+00,4.0131259378E+02,4.0193110667E+02,9.6671969390E-02
2020-09-16,07:58:38.180,259.33238635,6223.977272,260.33238635,1600243118.181,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116885E+00,1.9791186459E+00,4.0131259378E+02,4.0193092361E+02,9.6614782231E-02
2020-09-16,07:58:38.201,259.33238660,6223.977278,260.33238660,1600243118.202,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766116885E+00,1.9791179043E+00,4.0132865603E+02,4.0194682753E+02,9.6614782231E-02
2020-09-16,07:58:38.230,259.33238693,6223.977286,260.33238693,1600243118.231,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758000523E+00,1.9783052390E+00,4.0132865603E+02,4.0194682753E+02,9.6614782231E-02
2020-09-16,07:58:38.252,259.33238718,6223.977292,260.33238718,1600243118.252,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758000523E+00,1.9783076256E+00,4.0132865603E+02,4.0194741693E+02,9.6798895543E-02
2020-09-16,07:58:38.275,259.33238744,6223.977299,260.33238744,1600243118.275,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758000523E+00,1.9783100122E+00,4.0137732348E+02,4.0199674888E+02,9.6798895543E-02
2020-09-16,07:58:38.303,259.33238778,6223.977307,260.33238778,1600243118.304,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289615E+00,1.9785392122E+00,4.0137732348E+02,4.0199674888E+02,9.6798895543E-02
2020-09-16,07:58:38.325,259.33238803,6223.977313,260.33238803,1600243118.326,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289615E+00,1.9785381767E+00,4.0137732348E+02,4.0199649315E+02,9.6719020683E-02
2020-09-16,07:58:38.346,259.33238828,6223.977319,260.33238828,1600243118.347,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760289615E+00,1.9785371412E+00,4.0130764100E+02,4.0192644749E+02,9.6719020683E-02
2020-09-16,07:58:38.375,259.33238860,6223.977326,260.33238860,1600243118.375,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811459E+00,1.9785893919E+00,4.0130764100E+02,4.0192644749E+02,9.6719020683E-02
2020-09-16,07:58:38.407,259.33238897,6223.977335,260.33238897,1600243118.407,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811459E+00,1.9785873326E+00,4.0130764100E+02,4.0192593903E+02,9.6560183258E-02
2020-09-16,07:58:38.438,259.33238934,6223.977344,260.33238934,1600243118.439,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760811459E+00,1.9785852733E+00,4.0134326177E+02,4.0196110618E+02,9.6560183258E-02
2020-09-16,07:58:38.464,259.33238964,6223.977351,260.33238964,1600243118.465,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367796E+00,1.9786409775E+00,4.0134326177E+02,4.0196110618E+02,9.6560183258E-02
2020-09-16,07:58:38.489,259.33238992,6223.977358,260.33238992,1600243118.489,0,963,1.5152287292E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367796E+00,1.9786434176E+00,4.0134326177E+02,4.0196170869E+02,9.6748388554E-02
2020-09-16,07:58:38.509,259.33239016,6223.977364,260.33239016,1600243118.510,0,963,1.5152564392E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761367796E+00,1.9786458577E+00,4.0145545683E+02,4.0207467934E+02,9.6748388554E-02
2020-09-16,07:58:38.539,259.33239050,6223.977372,260.33239050,1600243118.539,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761388964E+00,1.9786479771E+00,4.0145545683E+02,4.0207467934E+02,9.6748388554E-02
2020-09-16,07:58:38.559,259.33239074,6223.977378,260.33239074,1600243118.560,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761388964E+00,1.9786487712E+00,4.0145545683E+02,4.0207487548E+02,9.6809638291E-02
2020-09-16,07:58:38.582,259.33239100,6223.977384,260.33239100,1600243118.582,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761388964E+00,1.9786495653E+00,4.0135094542E+02,4.0197039890E+02,9.6809638291E-02
2020-09-16,07:58:38.609,259.33239132,6223.977392,260.33239132,1600243118.610,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770757155E+00,1.9795875747E+00,4.0135094542E+02,4.0197039890E+02,9.6809638291E-02
2020-09-16,07:58:38.631,259.33239156,6223.977398,260.33239156,1600243118.631,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770757155E+00,1.9795854431E+00,4.0135094542E+02,4.0196987280E+02,9.6645308888E-02
2020-09-16,07:58:38.651,259.33239181,6223.977403,260.33239181,1600243118.652,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770757155E+00,1.9795833116E+00,4.0131212287E+02,4.0193046435E+02,9.6645308888E-02
2020-09-16,07:58:38.677,259.33239211,6223.977411,260.33239211,1600243118.678,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768125845E+00,1.9793198469E+00,4.0131212287E+02,4.0193046435E+02,9.6645308888E-02
2020-09-16,07:58:38.700,259.33239236,6223.977417,260.33239236,1600243118.700,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768125845E+00,1.9793220173E+00,4.0131212287E+02,4.0193100007E+02,9.6812660499E-02
2020-09-16,07:58:38.727,259.33239269,6223.977424,260.33239269,1600243118.728,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768125845E+00,1.9793241878E+00,4.0131952682E+02,4.0193895116E+02,9.6812660499E-02
2020-09-16,07:58:38.762,259.33239308,6223.977434,260.33239308,1600243118.762,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627960E+00,1.9786735737E+00,4.0131952682E+02,4.0193895116E+02,9.6812660499E-02
2020-09-16,07:58:38.782,259.33239332,6223.977440,260.33239332,1600243118.783,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627960E+00,1.9786726980E+00,4.0131952682E+02,4.0193873495E+02,9.6745119708E-02
2020-09-16,07:58:38.805,259.33239358,6223.977446,260.33239358,1600243118.805,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627960E+00,1.9786718223E+00,4.0127458623E+02,4.0189350883E+02,9.6745119708E-02
2020-09-16,07:58:38.832,259.33239390,6223.977454,260.33239390,1600243118.833,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881276E+00,1.9794982019E+00,4.0127458623E+02,4.0189350883E+02,9.6745119708E-02
2020-09-16,07:58:38.855,259.33239416,6223.977460,260.33239416,1600243118.855,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881276E+00,1.9794963573E+00,4.0127458623E+02,4.0189305363E+02,9.6602907599E-02
2020-09-16,07:58:38.875,259.33239440,6223.977466,260.33239440,1600243118.876,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769881276E+00,1.9794945127E+00,4.0137150678E+02,4.0198966825E+02,9.6602907599E-02
2020-09-16,07:58:38.904,259.33239473,6223.977474,260.33239473,1600243118.905,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347160E+00,1.9786400191E+00,4.0137150678E+02,4.0198966825E+02,9.6602907599E-02
2020-09-16,07:58:38.926,259.33239498,6223.977479,260.33239498,1600243118.926,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347160E+00,1.9786399233E+00,4.0137150678E+02,4.0198964458E+02,9.6595516591E-02
2020-09-16,07:58:38.947,259.33239522,6223.977485,260.33239522,1600243118.947,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761347160E+00,1.9786398275E+00,4.0135675465E+02,4.0197484607E+02,9.6595516591E-02
2020-09-16,07:58:38.974,259.33239554,6223.977493,260.33239554,1600243118.975,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623156E+00,1.9782669549E+00,4.0135675465E+02,4.0197484607E+02,9.6595516591E-02
2020-09-16,07:58:38.996,259.33239580,6223.977499,260.33239580,1600243118.997,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623156E+00,1.9782695754E+00,4.0135675465E+02,4.0197549328E+02,9.6797674305E-02
2020-09-16,07:58:39.019,259.33239606,6223.977506,260.33239606,1600243119.020,0,963,1.5152980042E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623156E+00,1.9782721959E+00,4.0128011081E+02,4.0189937837E+02,9.6797674305E-02
2020-09-16,07:58:39.049,259.33239640,6223.977514,260.33239640,1600243119.049,0,963,1.5152313232E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758134252E+00,1.9783233704E+00,4.0128011081E+02,4.0189937837E+02,9.6797674305E-02
2020-09-16,07:58:39.069,259.33239664,6223.977519,260.33239664,1600243119.070,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758134252E+00,1.9783222274E+00,4.0128011081E+02,4.0189909612E+02,9.6709496116E-02
2020-09-16,07:58:39.092,259.33239690,6223.977526,260.33239690,1600243119.092,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758134252E+00,1.9783210843E+00,4.0131607664E+02,4.0193483516E+02,9.6709496116E-02
2020-09-16,07:58:39.122,259.33239726,6223.977534,260.33239726,1600243119.123,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760331394E+00,1.9785410774E+00,4.0131607664E+02,4.0193483516E+02,9.6709496116E-02
2020-09-16,07:58:39.148,259.33239756,6223.977541,260.33239756,1600243119.149,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760331394E+00,1.9785428587E+00,4.0131607664E+02,4.0193527500E+02,9.6846895158E-02
2020-09-16,07:58:39.170,259.33239780,6223.977547,260.33239780,1600243119.170,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760331394E+00,1.9785446400E+00,4.0133006783E+02,4.0194972763E+02,9.6846895158E-02
2020-09-16,07:58:39.198,259.33239814,6223.977555,260.33239814,1600243119.199,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761193826E+00,1.9786309928E+00,4.0133006783E+02,4.0194972763E+02,9.6846895158E-02
2020-09-16,07:58:39.220,259.33239839,6223.977561,260.33239839,1600243119.221,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761193826E+00,1.9786311418E+00,4.0133006783E+02,4.0194976442E+02,9.6858388052E-02
2020-09-16,07:58:39.243,259.33239865,6223.977568,260.33239865,1600243119.243,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761193826E+00,1.9786312908E+00,4.0129701191E+02,4.0191669425E+02,9.6858388052E-02
2020-09-16,07:58:39.269,259.33239896,6223.977575,260.33239896,1600243119.270,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756581962E+00,1.9781695182E+00,4.0129701191E+02,4.0191669425E+02,9.6858388052E-02
2020-09-16,07:58:39.292,259.33239921,6223.977581,260.33239921,1600243119.292,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756581962E+00,1.9781666184E+00,4.0129701191E+02,4.0191597811E+02,9.6634669583E-02
2020-09-16,07:58:39.316,259.33239950,6223.977588,260.33239950,1600243119.317,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756581962E+00,1.9781637186E+00,4.0142252265E+02,4.0204096609E+02,9.6634669583E-02
2020-09-16,07:58:39.344,259.33239981,6223.977596,260.33239981,1600243119.344,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880926E+00,1.9789946674E+00,4.0142252265E+02,4.0204096609E+02,9.6634669583E-02
2020-09-16,07:58:39.365,259.33240006,6223.977601,260.33240006,1600243119.365,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880926E+00,1.9789966835E+00,4.0142252265E+02,4.0204146391E+02,9.6790138387E-02
2020-09-16,07:58:39.388,259.33240034,6223.977608,260.33240034,1600243119.389,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764880926E+00,1.9789986995E+00,4.0128591867E+02,4.0190514695E+02,9.6790138387E-02
2020-09-16,07:58:39.417,259.33240067,6223.977616,260.33240067,1600243119.418,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759855235E+00,1.9784954920E+00,4.0128591867E+02,4.0190514695E+02,9.6790138387E-02
2020-09-16,07:58:39.438,259.33240091,6223.977622,260.33240091,1600243119.439,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759855235E+00,1.9784933665E+00,4.0128591867E+02,4.0190462216E+02,9.6626189682E-02
2020-09-16,07:58:39.460,259.33240116,6223.977628,260.33240116,1600243119.460,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759855235E+00,1.9784912411E+00,4.0136410651E+02,4.0198240566E+02,9.6626189682E-02
2020-09-16,07:58:39.486,259.33240147,6223.977635,260.33240147,1600243119.487,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710677E+00,1.9784767670E+00,4.0136410651E+02,4.0198240566E+02,9.6626189682E-02
2020-09-16,07:58:39.520,259.33240186,6223.977645,260.33240186,1600243119.521,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710677E+00,1.9784799504E+00,4.0136410651E+02,4.0198319182E+02,9.6871745541E-02
2020-09-16,07:58:39.552,259.33240222,6223.977653,260.33240222,1600243119.552,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759710677E+00,1.9784831338E+00,4.0134226025E+02,4.0196209799E+02,9.6871745541E-02
2020-09-16,07:58:39.578,259.33240252,6223.977661,260.33240252,1600243119.578,0,963,1.5146311951E+02,6.0000816345E+01,2.3000000000E+01,6.0219444275E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756528218E+00,1.9781644833E+00,4.0134226025E+02,4.0196209799E+02,9.6871745541E-02
2020-09-16,07:58:39.599,259.33240278,6223.977667,260.33240278,1600243119.600,0,963,1.5148017375E+02,6.0000673930E+01,2.3000000000E+01,6.0219484965E+01,5.9997835795E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756528218E+00,1.9781617572E+00,4.0134226025E+02,4.0196142469E+02,9.6661431944E-02
2020-09-16,07:58:39.621,259.33240302,6223.977673,260.33240302,1600243119.621,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756528218E+00,1.9781590311E+00,4.0131133426E+02,4.0192977774E+02,9.6661431944E-02
2020-09-16,07:58:39.647,259.33240332,6223.977680,260.33240332,1600243119.647,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750424807E+00,1.9775479158E+00,4.0131133426E+02,4.0192977774E+02,9.6661431944E-02
2020-09-16,07:58:39.667,259.33240356,6223.977686,260.33240356,1600243119.668,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750424807E+00,1.9775500996E+00,4.0131133426E+02,4.0193031724E+02,9.6829965952E-02
2020-09-16,07:58:39.688,259.33240381,6223.977691,260.33240381,1600243119.689,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750424807E+00,1.9775522835E+00,4.0138889446E+02,4.0200853668E+02,9.6829965952E-02
2020-09-16,07:58:39.717,259.33240414,6223.977699,260.33240414,1600243119.718,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287885E+00,1.9786399717E+00,4.0138889446E+02,4.0200853668E+02,9.6829965952E-02
2020-09-16,07:58:39.739,259.33240439,6223.977705,260.33240439,1600243119.739,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287885E+00,1.9786356161E+00,4.0138889446E+02,4.0200746103E+02,9.6494012949E-02
2020-09-16,07:58:39.759,259.33240463,6223.977711,260.33240463,1600243119.760,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287885E+00,1.9786312605E+00,4.0131149888E+02,4.0192887076E+02,9.6494012949E-02
2020-09-16,07:58:39.786,259.33240493,6223.977718,260.33240493,1600243119.786,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096971E+00,1.9785120183E+00,4.0131149888E+02,4.0192887076E+02,9.6494012949E-02
2020-09-16,07:58:39.806,259.33240517,6223.977724,260.33240517,1600243119.807,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096971E+00,1.9785155564E+00,4.0131149888E+02,4.0192974441E+02,9.6766932955E-02
2020-09-16,07:58:39.834,259.33240549,6223.977732,260.33240549,1600243119.834,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760096971E+00,1.9785190947E+00,4.0132317491E+02,4.0194231211E+02,9.6766932955E-02
2020-09-16,07:58:39.868,259.33240589,6223.977741,260.33240589,1600243119.869,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757447715E+00,1.9782538326E+00,4.0132317491E+02,4.0194231211E+02,9.6766932955E-02
2020-09-16,07:58:39.892,259.33240617,6223.977748,260.33240617,1600243119.893,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757447715E+00,1.9782523258E+00,4.0132317491E+02,4.0194193998E+02,9.6650688182E-02
2020-09-16,07:58:39.913,259.33240640,6223.977754,260.33240640,1600243119.913,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757447715E+00,1.9782508190E+00,4.0131955047E+02,4.0193793783E+02,9.6650688182E-02
2020-09-16,07:58:39.940,259.33240672,6223.977761,260.33240672,1600243119.941,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907193E+00,1.9788975861E+00,4.0131955047E+02,4.0193793783E+02,9.6650688182E-02
2020-09-16,07:58:39.963,259.33240698,6223.977768,260.33240698,1600243119.963,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907193E+00,1.9788971257E+00,4.0131955047E+02,4.0193782417E+02,9.6615184485E-02
2020-09-16,07:58:39.983,259.33240722,6223.977773,260.33240722,1600243119.984,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763907193E+00,1.9788966653E+00,4.0136122751E+02,4.0197945175E+02,9.6615184485E-02
2020-09-16,07:58:40.012,259.33240755,6223.977781,260.33240755,1600243120.012,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245529E+00,1.9792309222E+00,4.0136122751E+02,4.0197945175E+02,9.6615184485E-02
2020-09-16,07:58:40.033,259.33240780,6223.977787,260.33240780,1600243120.034,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245529E+00,1.9792321426E+00,4.0136122751E+02,4.0197975302E+02,9.6709284992E-02
2020-09-16,07:58:40.055,259.33240804,6223.977793,260.33240804,1600243120.055,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767245529E+00,1.9792333630E+00,4.0137807679E+02,4.0199692954E+02,9.6709284992E-02
2020-09-16,07:58:40.081,259.33240834,6223.977800,260.33240834,1600243120.081,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762953125E+00,1.9788035778E+00,4.0137807679E+02,4.0199692954E+02,9.6709284992E-02
2020-09-16,07:58:40.104,259.33240861,6223.977807,260.33240861,1600243120.104,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762953125E+00,1.9788058673E+00,4.0137807679E+02,4.0199749489E+02,9.6885864388E-02
2020-09-16,07:58:40.122,259.33240883,6223.977812,260.33240883,1600243120.123,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762953125E+00,1.9788081569E+00,4.0135760471E+02,4.0197755655E+02,9.6885864388E-02
2020-09-16,07:58:40.151,259.33240917,6223.977820,260.33240917,1600243120.152,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140065E+00,1.9786266204E+00,4.0135760471E+02,4.0197755655E+02,9.6885864388E-02
2020-09-16,07:58:40.173,259.33240941,6223.977826,260.33240941,1600243120.173,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140065E+00,1.9786242784E+00,4.0135760471E+02,4.0197697822E+02,9.6705223839E-02
2020-09-16,07:58:40.194,259.33240965,6223.977832,260.33240965,1600243120.194,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761140065E+00,1.9786219364E+00,4.0131058962E+02,4.0192931232E+02,9.6705223839E-02
2020-09-16,07:58:40.226,259.33241002,6223.977841,260.33241002,1600243120.226,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757785661E+00,1.9782860703E+00,4.0131058962E+02,4.0192931232E+02,9.6705223839E-02
2020-09-16,07:58:40.255,259.33241036,6223.977849,260.33241036,1600243120.255,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757785661E+00,1.9782863244E+00,4.0131058962E+02,4.0192937507E+02,9.6724825737E-02
2020-09-16,07:58:40.276,259.33241060,6223.977854,260.33241060,1600243120.276,0,963,1.5151428223E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757785661E+00,1.9782865784E+00,4.0127544142E+02,4.0189423542E+02,9.6724825737E-02
2020-09-16,07:58:40.305,259.33241094,6223.977863,260.33241094,1600243120.305,0,963,1.5143927002E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753241779E+00,1.9778316134E+00,4.0127544142E+02,4.0189423542E+02,9.6724825737E-02
2020-09-16,07:58:40.325,259.33241118,6223.977868,260.33241118,1600243120.326,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753241779E+00,1.9778306497E+00,4.0127544142E+02,4.0189399738E+02,9.6650458908E-02
2020-09-16,07:58:40.348,259.33241144,6223.977874,260.33241144,1600243120.348,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753241779E+00,1.9778296859E+00,4.0124367263E+02,4.0186194160E+02,9.6650458908E-02
2020-09-16,07:58:40.378,259.33241178,6223.977883,260.33241178,1600243120.378,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755088247E+00,1.9780145669E+00,4.0124367263E+02,4.0186194160E+02,9.6650458908E-02
2020-09-16,07:58:40.400,259.33241204,6223.977889,260.33241204,1600243120.400,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755088247E+00,1.9780139649E+00,4.0124367263E+02,4.0186179294E+02,9.6604010925E-02
2020-09-16,07:58:40.421,259.33241228,6223.977895,260.33241228,1600243120.421,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755088247E+00,1.9780133629E+00,4.0126982810E+02,4.0188784003E+02,9.6604010925E-02
2020-09-16,07:58:40.448,259.33241260,6223.977902,260.33241260,1600243120.449,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977574E+00,1.9786030423E+00,4.0126982810E+02,4.0188784003E+02,9.6604010925E-02
2020-09-16,07:58:40.470,259.33241286,6223.977909,260.33241286,1600243120.471,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977574E+00,1.9786050966E+00,4.0126982810E+02,4.0188834721E+02,9.6762461878E-02
2020-09-16,07:58:40.492,259.33241310,6223.977914,260.33241310,1600243120.492,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760977574E+00,1.9786071509E+00,4.0142484233E+02,4.0204410774E+02,9.6762461878E-02
2020-09-16,07:58:40.519,259.33241343,6223.977922,260.33241343,1600243120.520,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751102203E+00,1.9776183597E+00,4.0142484233E+02,4.0204410774E+02,9.6762461878E-02
2020-09-16,07:58:40.542,259.33241368,6223.977928,260.33241368,1600243120.542,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751102203E+00,1.9776191823E+00,4.0142484233E+02,4.0204431101E+02,9.6825943339E-02
2020-09-16,07:58:40.562,259.33241392,6223.977934,260.33241392,1600243120.563,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751102203E+00,1.9776200049E+00,4.0132428491E+02,4.0194380164E+02,9.6825943339E-02
2020-09-16,07:58:40.592,259.33241426,6223.977942,260.33241426,1600243120.592,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776199E+00,1.9789891421E+00,4.0132428491E+02,4.0194380164E+02,9.6825943339E-02
2020-09-16,07:58:40.625,259.33241465,6223.977952,260.33241465,1600243120.626,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776199E+00,1.9789860344E+00,4.0132428491E+02,4.0194303446E+02,9.6586295120E-02
2020-09-16,07:58:40.657,259.33241501,6223.977960,260.33241501,1600243120.657,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764776199E+00,1.9789829269E+00,4.0140178021E+02,4.0201988191E+02,9.6586295120E-02
2020-09-16,07:58:40.686,259.33241535,6223.977968,260.33241535,1600243120.686,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756910413E+00,1.9781953512E+00,4.0140178021E+02,4.0201988191E+02,9.6586295120E-02
2020-09-16,07:58:40.707,259.33241560,6223.977974,260.33241560,1600243120.708,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756910413E+00,1.9781963377E+00,4.0140178021E+02,4.0202012558E+02,9.6662395312E-02
2020-09-16,07:58:40.730,259.33241586,6223.977981,260.33241586,1600243120.730,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756910413E+00,1.9781973241E+00,4.0126343837E+02,4.0188181421E+02,9.6662395312E-02
2020-09-16,07:58:40.756,259.33241617,6223.977988,260.33241617,1600243120.757,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010541E+00,1.9784076033E+00,4.0126343837E+02,4.0188181421E+02,9.6662395312E-02
2020-09-16,07:58:40.778,259.33241641,6223.977994,260.33241641,1600243120.778,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010541E+00,1.9784088005E+00,4.0126343837E+02,4.0188210979E+02,9.6754740585E-02
2020-09-16,07:58:40.799,259.33241667,6223.978000,260.33241667,1600243120.800,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010541E+00,1.9784099976E+00,4.0126534528E+02,4.0188431521E+02,9.6754740585E-02
2020-09-16,07:58:40.828,259.33241699,6223.978008,260.33241699,1600243120.828,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753723001E+00,1.9778805722E+00,4.0126534528E+02,4.0188431521E+02,9.6754740585E-02
2020-09-16,07:58:40.848,259.33241723,6223.978014,260.33241723,1600243120.849,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753723001E+00,1.9778812070E+00,4.0126534528E+02,4.0188447200E+02,9.6803724508E-02
2020-09-16,07:58:40.869,259.33241748,6223.978019,260.33241748,1600243120.870,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753723001E+00,1.9778818419E+00,4.0121895489E+02,4.0183816680E+02,9.6803724508E-02
2020-09-16,07:58:40.900,259.33241782,6223.978028,260.33241782,1600243120.900,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294352E+00,1.9783395577E+00,4.0121895489E+02,4.0183816680E+02,9.6803724508E-02
2020-09-16,07:58:40.920,259.33241806,6223.978033,260.33241806,1600243120.920,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294352E+00,1.9783402418E+00,4.0121895489E+02,4.0183833570E+02,9.6856498474E-02
2020-09-16,07:58:40.947,259.33241837,6223.978041,260.33241837,1600243120.947,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758294352E+00,1.9783409259E+00,4.0128228263E+02,4.0190193013E+02,9.6856498474E-02
2020-09-16,07:58:40.980,259.33241876,6223.978050,260.33241876,1600243120.981,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093462E+00,1.9781205572E+00,4.0128228263E+02,4.0190193013E+02,9.6856498474E-02
2020-09-16,07:58:41.002,259.33241900,6223.978056,260.33241900,1600243121.002,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093462E+00,1.9781195957E+00,4.0128228263E+02,4.0190169269E+02,9.6782320261E-02
2020-09-16,07:58:41.023,259.33241925,6223.978062,260.33241925,1600243121.023,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756093462E+00,1.9781186342E+00,4.0129567073E+02,4.0191486401E+02,9.6782320261E-02
2020-09-16,07:58:41.049,259.33241955,6223.978069,260.33241955,1600243121.049,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757889181E+00,1.9782984342E+00,4.0129567073E+02,4.0191486401E+02,9.6782320261E-02
2020-09-16,07:58:41.069,259.33241979,6223.978075,260.33241979,1600243121.070,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757889181E+00,1.9782995617E+00,4.0129567073E+02,4.0191514243E+02,9.6869299490E-02
2020-09-16,07:58:41.092,259.33242005,6223.978081,260.33242005,1600243121.092,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757889181E+00,1.9783006892E+00,4.0131818622E+02,4.0193797112E+02,9.6869299490E-02
2020-09-16,07:58:41.119,259.33242037,6223.978089,260.33242037,1600243121.120,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751265706E+00,1.9776374997E+00,4.0131818622E+02,4.0193797112E+02,9.6869299490E-02
2020-09-16,07:58:41.141,259.33242061,6223.978095,260.33242061,1600243121.141,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751265706E+00,1.9776378400E+00,4.0131818622E+02,4.0193805520E+02,9.6895563048E-02
2020-09-16,07:58:41.163,259.33242087,6223.978101,260.33242087,1600243121.163,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751265706E+00,1.9776381803E+00,4.0132296826E+02,4.0194292869E+02,9.6895563048E-02
2020-09-16,07:58:41.188,259.33242117,6223.978108,260.33242117,1600243121.189,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758386530E+00,1.9783511683E+00,4.0132296826E+02,4.0194292869E+02,9.6895563048E-02
2020-09-16,07:58:41.210,259.33242141,6223.978114,260.33242141,1600243121.210,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758386530E+00,1.9783501720E+00,4.0132296826E+02,4.0194268266E+02,9.6818708975E-02
2020-09-16,07:58:41.230,259.33242166,6223.978120,260.33242166,1600243121.231,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758386530E+00,1.9783491757E+00,4.0135297322E+02,4.0197248791E+02,9.6818708975E-02
2020-09-16,07:58:41.259,259.33242199,6223.978128,260.33242199,1600243121.260,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750160536E+00,1.9775255310E+00,4.0135297322E+02,4.0197248791E+02,9.6818708975E-02
2020-09-16,07:58:41.280,259.33242223,6223.978134,260.33242223,1600243121.281,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750160536E+00,1.9775250211E+00,4.0135297322E+02,4.0197236192E+02,9.6779356594E-02
2020-09-16,07:58:41.302,259.33242249,6223.978140,260.33242249,1600243121.303,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750160536E+00,1.9775245112E+00,4.0134747135E+02,4.0196672558E+02,9.6779356594E-02
2020-09-16,07:58:41.338,259.33242291,6223.978150,260.33242291,1600243121.339,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779648E+00,1.9793887873E+00,4.0134747135E+02,4.0196672558E+02,9.6779356594E-02
2020-09-16,07:58:41.365,259.33242321,6223.978157,260.33242321,1600243121.365,0,963,1.5143975830E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779648E+00,1.9793905633E+00,4.0134747135E+02,4.0196716397E+02,9.6916290735E-02
2020-09-16,07:58:41.385,259.33242345,6223.978163,260.33242345,1600243121.386,0,963,1.5144003296E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768779648E+00,1.9793923393E+00,4.0126904300E+02,4.0188905283E+02,9.6916290735E-02
2020-09-16,07:58:41.414,259.33242378,6223.978171,260.33242378,1600243121.415,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662909E+00,1.9783793786E+00,4.0126904300E+02,4.0188905283E+02,9.6916290735E-02
2020-09-16,07:58:41.437,259.33242405,6223.978177,260.33242405,1600243121.438,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662909E+00,1.9783791672E+00,4.0126904300E+02,4.0188900063E+02,9.6899982990E-02
2020-09-16,07:58:41.460,259.33242431,6223.978183,260.33242431,1600243121.460,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758662909E+00,1.9783789558E+00,4.0137086646E+02,4.0199092919E+02,9.6899982990E-02
2020-09-16,07:58:41.486,259.33242461,6223.978191,260.33242461,1600243121.486,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760370736E+00,1.9785499557E+00,4.0137086646E+02,4.0199092919E+02,9.6899982990E-02
2020-09-16,07:58:41.507,259.33242486,6223.978197,260.33242486,1600243121.508,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760370736E+00,1.9785492417E+00,4.0137086646E+02,4.0199075285E+02,9.6844906509E-02
2020-09-16,07:58:41.528,259.33242509,6223.978202,260.33242509,1600243121.528,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760370736E+00,1.9785485277E+00,4.0126938495E+02,4.0188893833E+02,9.6844906509E-02
2020-09-16,07:58:41.555,259.33242541,6223.978210,260.33242541,1600243121.555,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650675E+00,1.9785765571E+00,4.0126938495E+02,4.0188893833E+02,9.6844906509E-02
2020-09-16,07:58:41.575,259.33242565,6223.978216,260.33242565,1600243121.576,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650675E+00,1.9785769728E+00,4.0126938495E+02,4.0188904097E+02,9.6876972823E-02
2020-09-16,07:58:41.596,259.33242589,6223.978221,260.33242589,1600243121.597,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760650675E+00,1.9785773886E+00,4.0131325467E+02,4.0193308108E+02,9.6876972823E-02
2020-09-16,07:58:41.622,259.33242619,6223.978229,260.33242619,1600243121.623,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753130122E+00,1.9778243772E+00,4.0131325467E+02,4.0193308108E+02,9.6876972823E-02
2020-09-16,07:58:41.644,259.33242644,6223.978234,260.33242644,1600243121.644,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753130122E+00,1.9778223177E+00,4.0131325467E+02,4.0193257237E+02,9.6718060929E-02
2020-09-16,07:58:41.664,259.33242668,6223.978240,260.33242668,1600243121.665,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753130122E+00,1.9778202583E+00,4.0126056882E+02,4.0187929658E+02,9.6718060929E-02
2020-09-16,07:58:41.694,259.33242701,6223.978248,260.33242701,1600243121.694,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751195373E+00,1.9776265378E+00,4.0126056882E+02,4.0187929658E+02,9.6718060929E-02
2020-09-16,07:58:41.726,259.33242738,6223.978257,260.33242738,1600243121.726,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751195373E+00,1.9776270999E+00,4.0126056882E+02,4.0187943541E+02,9.6761434358E-02
2020-09-16,07:58:41.756,259.33242774,6223.978266,260.33242774,1600243121.757,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751195373E+00,1.9776276619E+00,4.0125430825E+02,4.0187330400E+02,9.6761434358E-02
2020-09-16,07:58:41.783,259.33242806,6223.978273,260.33242806,1600243121.784,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887985E+00,1.9788985348E+00,4.0125430825E+02,4.0187330400E+02,9.6761434358E-02
2020-09-16,07:58:41.805,259.33242830,6223.978279,260.33242830,1600243121.805,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887985E+00,1.9788962767E+00,4.0125430825E+02,4.0187274661E+02,9.6587285645E-02
2020-09-16,07:58:41.825,259.33242854,6223.978285,260.33242854,1600243121.826,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763887985E+00,1.9788940185E+00,4.0136992519E+02,4.0198798419E+02,9.6587285645E-02
2020-09-16,07:58:41.854,259.33242887,6223.978293,260.33242887,1600243121.854,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759926930E+00,1.9784974110E+00,4.0136992519E+02,4.0198798419E+02,9.6587285645E-02
2020-09-16,07:58:41.875,259.33242912,6223.978299,260.33242912,1600243121.876,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759926930E+00,1.9784988109E+00,4.0136992519E+02,4.0198832991E+02,9.6695268588E-02
2020-09-16,07:58:41.897,259.33242936,6223.978305,260.33242936,1600243121.897,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759926930E+00,1.9785002108E+00,4.0135585884E+02,4.0197458760E+02,9.6695268588E-02
2020-09-16,07:58:41.923,259.33242966,6223.978312,260.33242966,1600243121.923,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755730228E+00,1.9780800081E+00,4.0135585884E+02,4.0197458760E+02,9.6695268588E-02
2020-09-16,07:58:41.944,259.33242991,6223.978318,260.33242991,1600243121.944,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755730228E+00,1.9780826795E+00,4.0135585884E+02,4.0197524744E+02,9.6901373712E-02
2020-09-16,07:58:41.964,259.33243015,6223.978324,260.33243015,1600243121.965,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755730228E+00,1.9780853509E+00,4.0126969999E+02,4.0188961534E+02,9.6901373712E-02
2020-09-16,07:58:41.993,259.33243049,6223.978332,260.33243049,1600243121.994,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753925876E+00,1.9779046862E+00,4.0126969999E+02,4.0188961534E+02,9.6901373712E-02
2020-09-16,07:58:42.015,259.33243073,6223.978338,260.33243073,1600243122.015,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753925876E+00,1.9779013899E+00,4.0126969999E+02,4.0188880124E+02,9.6647034874E-02
2020-09-16,07:58:42.042,259.33243104,6223.978345,260.33243104,1600243122.042,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753925876E+00,1.9778980936E+00,4.0133060286E+02,4.0194898386E+02,9.6647034874E-02
2020-09-16,07:58:42.075,259.33243144,6223.978354,260.33243144,1600243122.076,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761342749E+00,1.9786407217E+00,4.0133060286E+02,4.0194898386E+02,9.6647034874E-02
2020-09-16,07:58:42.096,259.33243168,6223.978360,260.33243168,1600243122.097,0,963,1.5144044495E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761342749E+00,1.9786415827E+00,4.0133060286E+02,4.0194919647E+02,9.6713448050E-02
2020-09-16,07:58:42.121,259.33243196,6223.978367,260.33243196,1600243122.121,0,963,1.5145618439E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761342749E+00,1.9786424438E+00,4.0127572973E+02,4.0189445134E+02,9.6713448050E-02
2020-09-16,07:58:42.148,259.33243228,6223.978375,260.33243228,1600243122.149,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766373292E+00,1.9791461366E+00,4.0127572973E+02,4.0189445134E+02,9.6713448050E-02
2020-09-16,07:58:42.171,259.33243253,6223.978381,260.33243253,1600243122.171,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766373292E+00,1.9791487483E+00,4.0127572973E+02,4.0189509597E+02,9.6914841927E-02
2020-09-16,07:58:42.191,259.33243278,6223.978387,260.33243278,1600243122.192,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766373292E+00,1.9791513601E+00,4.0131454155E+02,4.0193461240E+02,9.6914841927E-02
2020-09-16,07:58:42.220,259.33243310,6223.978394,260.33243310,1600243122.220,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342445E+00,1.9781469996E+00,4.0131454155E+02,4.0193461240E+02,9.6914841927E-02
2020-09-16,07:58:42.242,259.33243336,6223.978401,260.33243336,1600243122.242,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342445E+00,1.9781432139E+00,4.0131454155E+02,4.0193367744E+02,9.6622776648E-02
2020-09-16,07:58:42.263,259.33243360,6223.978406,260.33243360,1600243122.263,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756342445E+00,1.9781394282E+00,4.0134350203E+02,4.0196174759E+02,9.6622776648E-02
2020-09-16,07:58:42.292,259.33243395,6223.978415,260.33243395,1600243122.293,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332908E+00,1.9782386001E+00,4.0134350203E+02,4.0196174759E+02,9.6622776648E-02
2020-09-16,07:58:42.316,259.33243422,6223.978421,260.33243422,1600243122.317,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332908E+00,1.9782413362E+00,4.0134350203E+02,4.0196242336E+02,9.6833863292E-02
2020-09-16,07:58:42.338,259.33243448,6223.978427,260.33243448,1600243122.339,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757332908E+00,1.9782440725E+00,4.0128232776E+02,4.0190183042E+02,9.6833863292E-02
2020-09-16,07:58:42.368,259.33243481,6223.978436,260.33243481,1600243122.368,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758360875E+00,1.9783469999E+00,4.0128232776E+02,4.0190183042E+02,9.6833863292E-02
2020-09-16,07:58:42.390,259.33243507,6223.978442,260.33243507,1600243122.390,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758360875E+00,1.9783450829E+00,4.0128232776E+02,4.0190135708E+02,9.6685986584E-02
2020-09-16,07:58:42.414,259.33243536,6223.978449,260.33243536,1600243122.415,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758360875E+00,1.9783431660E+00,4.0136616451E+02,4.0198484972E+02,9.6685986584E-02
2020-09-16,07:58:42.447,259.33243573,6223.978458,260.33243573,1600243122.447,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772480977E+00,1.9797569678E+00,4.0136616451E+02,4.0198484972E+02,9.6685986584E-02
2020-09-16,07:58:42.476,259.33243606,6223.978466,260.33243606,1600243122.476,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772480977E+00,1.9797552196E+00,4.0136616451E+02,4.0198441826E+02,9.6551223063E-02
2020-09-16,07:58:42.496,259.33243631,6223.978471,260.33243631,1600243122.497,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772480977E+00,1.9797534714E+00,4.0120974194E+02,4.0182732345E+02,9.6551223063E-02
2020-09-16,07:58:42.523,259.33243661,6223.978479,260.33243661,1600243122.523,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764786199E+00,1.9789830186E+00,4.0120974194E+02,4.0182732345E+02,9.6551223063E-02
2020-09-16,07:58:42.543,259.33243685,6223.978484,260.33243685,1600243122.544,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764786199E+00,1.9789841285E+00,4.0120974194E+02,4.0182759738E+02,9.6636815182E-02
2020-09-16,07:58:42.565,259.33243709,6223.978490,260.33243709,1600243122.565,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764786199E+00,1.9789852384E+00,4.0129840708E+02,4.0191667305E+02,9.6636815182E-02
2020-09-16,07:58:42.594,259.33243743,6223.978498,260.33243743,1600243122.594,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858434E+00,1.9786920906E+00,4.0129840708E+02,4.0191667305E+02,9.6636815182E-02
2020-09-16,07:58:42.615,259.33243767,6223.978504,260.33243767,1600243122.615,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858434E+00,1.9786935021E+00,4.0129840708E+02,4.0191702155E+02,9.6745687208E-02
2020-09-16,07:58:42.637,259.33243793,6223.978510,260.33243793,1600243122.637,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761858434E+00,1.9786949137E+00,4.0127841263E+02,4.0189734476E+02,9.6745687208E-02
2020-09-16,07:58:42.667,259.33243829,6223.978519,260.33243829,1600243122.668,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761918647E+00,1.9787009427E+00,4.0127841263E+02,4.0189734476E+02,9.6745687208E-02
2020-09-16,07:58:42.688,259.33243853,6223.978525,260.33243853,1600243122.689,0,963,1.5147192383E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761918647E+00,1.9787025026E+00,4.0127841263E+02,4.0189772987E+02,9.6866002387E-02
2020-09-16,07:58:42.710,259.33243878,6223.978531,260.33243878,1600243122.711,0,963,1.5148325348E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761918647E+00,1.9787040626E+00,4.0123482969E+02,4.0185446475E+02,9.6866002387E-02
2020-09-16,07:58:42.736,259.33243907,6223.978538,260.33243907,1600243122.736,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670203E+00,1.9782786781E+00,4.0123482969E+02,4.0185446475E+02,9.6866002387E-02
2020-09-16,07:58:42.757,259.33243933,6223.978544,260.33243933,1600243122.758,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670203E+00,1.9782777675E+00,4.0123482969E+02,4.0185423992E+02,9.6795756603E-02
2020-09-16,07:58:42.778,259.33243956,6223.978549,260.33243956,1600243122.778,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757670203E+00,1.9782768570E+00,4.0135708541E+02,4.0197645949E+02,9.6795756603E-02
2020-09-16,07:58:42.808,259.33243991,6223.978558,260.33243991,1600243122.808,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754016320E+00,1.9779110044E+00,4.0135708541E+02,4.0197645949E+02,9.6795756603E-02
2020-09-16,07:58:42.842,259.33244030,6223.978567,260.33244030,1600243122.842,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754016320E+00,1.9779097811E+00,4.0135708541E+02,4.0197615729E+02,9.6701363602E-02
2020-09-16,07:58:42.872,259.33244066,6223.978576,260.33244066,1600243122.873,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754016320E+00,1.9779085577E+00,4.0130597070E+02,4.0192466157E+02,9.6701363602E-02
2020-09-16,07:58:42.900,259.33244097,6223.978583,260.33244097,1600243122.900,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759578724E+00,1.9784655041E+00,4.0130597070E+02,4.0192466157E+02,9.6701363602E-02
2020-09-16,07:58:42.921,259.33244122,6223.978589,260.33244122,1600243122.921,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759578724E+00,1.9784673144E+00,4.0130597070E+02,4.0192510858E+02,9.6841008758E-02
2020-09-16,07:58:42.941,259.33244146,6223.978595,260.33244146,1600243122.942,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759578724E+00,1.9784691248E+00,4.0131654356E+02,4.0193614479E+02,9.6841008758E-02
2020-09-16,07:58:42.967,259.33244176,6223.978602,260.33244176,1600243122.968,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749941653E+00,1.9775041929E+00,4.0131654356E+02,4.0193614479E+02,9.6841008758E-02
2020-09-16,07:58:42.990,259.33244203,6223.978609,260.33244203,1600243122.991,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749941653E+00,1.9775041430E+00,4.0131654356E+02,4.0193613246E+02,9.6837156471E-02
2020-09-16,07:58:43.013,259.33244228,6223.978615,260.33244228,1600243123.013,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749941653E+00,1.9775040931E+00,4.0138469865E+02,4.0200438044E+02,9.6837156471E-02
2020-09-16,07:58:43.040,259.33244260,6223.978622,260.33244260,1600243123.041,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759686558E+00,1.9784798220E+00,4.0138469865E+02,4.0200438044E+02,9.6837156471E-02
2020-09-16,07:58:43.062,259.33244286,6223.978629,260.33244286,1600243123.063,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759686558E+00,1.9784789474E+00,4.0138469865E+02,4.0200416444E+02,9.6769692742E-02
2020-09-16,07:58:43.084,259.33244310,6223.978634,260.33244310,1600243123.084,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759686558E+00,1.9784780728E+00,4.0118988701E+02,4.0180883624E+02,9.6769692742E-02
2020-09-16,07:58:43.112,259.33244344,6223.978642,260.33244344,1600243123.113,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692002E+00,1.9786788719E+00,4.0118988701E+02,4.0180883624E+02,9.6769692742E-02
2020-09-16,07:58:43.134,259.33244368,6223.978648,260.33244368,1600243123.134,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692002E+00,1.9786761881E+00,4.0118988701E+02,4.0180817380E+02,9.6562693062E-02
2020-09-16,07:58:43.160,259.33244398,6223.978656,260.33244398,1600243123.160,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761692002E+00,1.9786735043E+00,4.0128720967E+02,4.0190498386E+02,9.6562693062E-02
2020-09-16,07:58:43.191,259.33244435,6223.978664,260.33244435,1600243123.192,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760989741E+00,1.9786031891E+00,4.0128720967E+02,4.0190498386E+02,9.6562693062E-02
2020-09-16,07:58:43.213,259.33244459,6223.978670,260.33244459,1600243123.213,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760989741E+00,1.9786058846E+00,4.0128720967E+02,4.0190564935E+02,9.6770599230E-02
2020-09-16,07:58:43.233,259.33244484,6223.978676,260.33244484,1600243123.234,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760989741E+00,1.9786085800E+00,4.0128165546E+02,4.0190075208E+02,9.6770599230E-02
2020-09-16,07:58:43.259,259.33244514,6223.978683,260.33244514,1600243123.260,0,963,1.5149458313E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764039106E+00,1.9789139038E+00,4.0128165546E+02,4.0190075208E+02,9.6770599230E-02
2020-09-16,07:58:43.280,259.33244538,6223.978689,260.33244538,1600243123.281,0,963,1.5149205271E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764039106E+00,1.9789122245E+00,4.0128165546E+02,4.0190033752E+02,9.6641087627E-02
2020-09-16,07:58:43.302,259.33244564,6223.978695,260.33244564,1600243123.303,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764039106E+00,1.9789105451E+00,4.0131734937E+02,4.0193567187E+02,9.6641087627E-02
2020-09-16,07:58:43.332,259.33244598,6223.978704,260.33244598,1600243123.333,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755134084E+00,1.9780189136E+00,4.0131734937E+02,4.0193567187E+02,9.6641087627E-02
2020-09-16,07:58:43.355,259.33244624,6223.978710,260.33244624,1600243123.355,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755134084E+00,1.9780200234E+00,4.0131734937E+02,4.0193594598E+02,9.6726714725E-02
2020-09-16,07:58:43.375,259.33244648,6223.978716,260.33244648,1600243123.376,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755134084E+00,1.9780211332E+00,4.0133348430E+02,4.0195237990E+02,9.6726714725E-02
2020-09-16,07:58:43.404,259.33244682,6223.978724,260.33244682,1600243123.405,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909102E+00,1.9787996219E+00,4.0133348430E+02,4.0195237990E+02,9.6726714725E-02
2020-09-16,07:58:43.426,259.33244706,6223.978729,260.33244706,1600243123.426,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909102E+00,1.9788006585E+00,4.0133348430E+02,4.0195263583E+02,9.6806659418E-02
2020-09-16,07:58:43.447,259.33244730,6223.978735,260.33244730,1600243123.447,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762909102E+00,1.9788016951E+00,4.0129278471E+02,4.0191212935E+02,9.6806659418E-02
2020-09-16,07:58:43.476,259.33244764,6223.978743,260.33244764,1600243123.476,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745694E+00,1.9793860958E+00,4.0129278471E+02,4.0191212935E+02,9.6806659418E-02
2020-09-16,07:58:43.496,259.33244788,6223.978749,260.33244788,1600243123.497,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745694E+00,1.9793868165E+00,4.0129278471E+02,4.0191230722E+02,9.6862227207E-02
2020-09-16,07:58:43.517,259.33244812,6223.978755,260.33244812,1600243123.518,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768745694E+00,1.9793875372E+00,4.0132333021E+02,4.0194307777E+02,9.6862227207E-02
2020-09-16,07:58:43.552,259.33244852,6223.978764,260.33244852,1600243123.552,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773284671E+00,1.9798420119E+00,4.0132333021E+02,4.0194307777E+02,9.6862227207E-02
2020-09-16,07:58:43.578,259.33244882,6223.978772,260.33244882,1600243123.578,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773284671E+00,1.9798417349E+00,4.0132333021E+02,4.0194300941E+02,9.6840872822E-02
2020-09-16,07:58:43.599,259.33244907,6223.978778,260.33244907,1600243123.600,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773284671E+00,1.9798414579E+00,4.0125551309E+02,4.0187501922E+02,9.6840872822E-02
2020-09-16,07:58:43.628,259.33244940,6223.978786,260.33244940,1600243123.628,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237068E+00,1.9786351664E+00,4.0125551309E+02,4.0187501922E+02,9.6840872822E-02
2020-09-16,07:58:43.648,259.33244964,6223.978791,260.33244964,1600243123.649,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237068E+00,1.9786338536E+00,4.0125551309E+02,4.0187469514E+02,9.6739620388E-02
2020-09-16,07:58:43.670,259.33244988,6223.978797,260.33244988,1600243123.670,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761237068E+00,1.9786325409E+00,4.0135006672E+02,4.0196907053E+02,9.6739620388E-02
2020-09-16,07:58:43.697,259.33245020,6223.978805,260.33245020,1600243123.697,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759684176E+00,1.9784770546E+00,4.0135006672E+02,4.0196907053E+02,9.6739620388E-02
2020-09-16,07:58:43.720,259.33245046,6223.978811,260.33245046,1600243123.720,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759684176E+00,1.9784781519E+00,4.0135006672E+02,4.0196934152E+02,9.6824266589E-02
2020-09-16,07:58:43.740,259.33245071,6223.978817,260.33245071,1600243123.741,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759684176E+00,1.9784792493E+00,4.0127150364E+02,4.0189092816E+02,9.6824266589E-02
2020-09-16,07:58:43.769,259.33245104,6223.978825,260.33245104,1600243123.770,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764566806E+00,1.9789681327E+00,4.0127150364E+02,4.0189092816E+02,9.6824266589E-02
2020-09-16,07:58:43.790,259.33245128,6223.978831,260.33245128,1600243123.791,0,963,1.5147940063E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764566806E+00,1.9789669848E+00,4.0127150364E+02,4.0189064479E+02,9.6735738386E-02
2020-09-16,07:58:43.812,259.33245153,6223.978837,260.33245153,1600243123.812,0,963,1.5147926331E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764566806E+00,1.9789658368E+00,4.0130612891E+02,4.0192504010E+02,9.6735738386E-02
2020-09-16,07:58:43.841,259.33245186,6223.978845,260.33245186,1600243123.841,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859437E+00,1.9789951370E+00,4.0130612891E+02,4.0192504010E+02,9.6735738386E-02
2020-09-16,07:58:43.864,259.33245213,6223.978851,260.33245213,1600243123.864,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859437E+00,1.9789945067E+00,4.0130612891E+02,4.0192488452E+02,9.6687137340E-02
2020-09-16,07:58:43.885,259.33245238,6223.978857,260.33245238,1600243123.886,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764859437E+00,1.9789938765E+00,4.0129493892E+02,4.0191352170E+02,9.6687137340E-02
2020-09-16,07:58:43.914,259.33245271,6223.978865,260.33245271,1600243123.914,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739227E+00,1.9784812059E+00,4.0129493892E+02,4.0191352170E+02,9.6687137340E-02
2020-09-16,07:58:43.947,259.33245309,6223.978874,260.33245309,1600243123.947,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739227E+00,1.9784828539E+00,4.0129493892E+02,4.0191392863E+02,9.6814261673E-02
2020-09-16,07:58:43.977,259.33245345,6223.978883,260.33245345,1600243123.978,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759739227E+00,1.9784845020E+00,4.0135411564E+02,4.0197360362E+02,9.6814261673E-02
2020-09-16,07:58:44.003,259.33245375,6223.978890,260.33245375,1600243124.004,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087477E+00,1.9781188630E+00,4.0135411564E+02,4.0197360362E+02,9.6814261673E-02
2020-09-16,07:58:44.025,259.33245399,6223.978896,260.33245399,1600243124.025,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087477E+00,1.9781158953E+00,4.0135411564E+02,4.0197287060E+02,9.6585300128E-02
2020-09-16,07:58:44.046,259.33245424,6223.978902,260.33245424,1600243124.046,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087477E+00,1.9781129276E+00,4.0129629694E+02,4.0191422985E+02,9.6585300128E-02
2020-09-16,07:58:44.075,259.33245457,6223.978910,260.33245457,1600243124.075,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755613E+00,1.9790809666E+00,4.0129629694E+02,4.0191422985E+02,9.6585300128E-02
2020-09-16,07:58:44.096,259.33245483,6223.978916,260.33245483,1600243124.097,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755613E+00,1.9790816064E+00,4.0129629694E+02,4.0191438779E+02,9.6634638754E-02
2020-09-16,07:58:44.121,259.33245510,6223.978923,260.33245510,1600243124.121,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765755613E+00,1.9790822463E+00,4.0128174676E+02,4.0189997312E+02,9.6634638754E-02
2020-09-16,07:58:44.148,259.33245543,6223.978930,260.33245543,1600243124.149,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504368E+00,1.9789569631E+00,4.0128174676E+02,4.0189997312E+02,9.6634638754E-02
2020-09-16,07:58:44.174,259.33245573,6223.978937,260.33245573,1600243124.175,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504368E+00,1.9789573004E+00,4.0128174676E+02,4.0190005637E+02,9.6660645697E-02
2020-09-16,07:58:44.196,259.33245597,6223.978943,260.33245597,1600243124.196,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764504368E+00,1.9789576376E+00,4.0126726642E+02,4.0188563696E+02,9.6660645697E-02
2020-09-16,07:58:44.223,259.33245628,6223.978951,260.33245628,1600243124.223,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281354E+00,1.9785348005E+00,4.0126726642E+02,4.0188563696E+02,9.6660645697E-02
2020-09-16,07:58:44.243,259.33245653,6223.978957,260.33245653,1600243124.244,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281354E+00,1.9785355247E+00,4.0126726642E+02,4.0188581577E+02,9.6716509961E-02
2020-09-16,07:58:44.270,259.33245684,6223.978964,260.33245684,1600243124.271,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760281354E+00,1.9785362490E+00,4.0131050829E+02,4.0192930313E+02,9.6716509961E-02
2020-09-16,07:58:44.306,259.33245726,6223.978974,260.33245726,1600243124.307,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760379707E+00,1.9785460968E+00,4.0131050829E+02,4.0192930313E+02,9.6716509961E-02
2020-09-16,07:58:44.328,259.33245750,6223.978980,260.33245750,1600243124.328,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760379707E+00,1.9785465580E+00,4.0131050829E+02,4.0192941701E+02,9.6752084217E-02
2020-09-16,07:58:44.348,259.33245774,6223.978986,260.33245774,1600243124.349,0,963,1.5147871399E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760379707E+00,1.9785470192E+00,4.0129988331E+02,4.0191888951E+02,9.6752084217E-02
2020-09-16,07:58:44.377,259.33245807,6223.978994,260.33245807,1600243124.377,0,963,1.5147378387E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759321910E+00,1.9784411051E+00,4.0129988331E+02,4.0191888951E+02,9.6752084217E-02
2020-09-16,07:58:44.401,259.33245834,6223.979000,260.33245834,1600243124.401,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759321910E+00,1.9784401152E+00,4.0129988331E+02,4.0191864508E+02,9.6675723901E-02
2020-09-16,07:58:44.423,259.33245860,6223.979006,260.33245860,1600243124.423,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759321910E+00,1.9784391253E+00,4.0126703639E+02,4.0188550310E+02,9.6675723901E-02
2020-09-16,07:58:44.450,259.33245892,6223.979014,260.33245892,1600243124.451,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836586E+00,1.9786909120E+00,4.0126703639E+02,4.0188550310E+02,9.6675723901E-02
2020-09-16,07:58:44.471,259.33245917,6223.979020,260.33245917,1600243124.472,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836586E+00,1.9786901358E+00,4.0126703639E+02,4.0188531149E+02,9.6615861348E-02
2020-09-16,07:58:44.493,259.33245942,6223.979026,260.33245942,1600243124.494,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836586E+00,1.9786893597E+00,4.0128936928E+02,4.0190748717E+02,9.6615861348E-02
2020-09-16,07:58:44.519,259.33245972,6223.979033,260.33245972,1600243124.520,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751035897E+00,1.9776079213E+00,4.0128936928E+02,4.0190748717E+02,9.6615861348E-02
2020-09-16,07:58:44.540,259.33245997,6223.979039,260.33245997,1600243124.541,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751035897E+00,1.9776090170E+00,4.0128936928E+02,4.0190775782E+02,9.6700412248E-02
2020-09-16,07:58:44.562,259.33246021,6223.979045,260.33246021,1600243124.562,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751035897E+00,1.9776101126E+00,4.0129393815E+02,4.0191260438E+02,9.6700412248E-02
2020-09-16,07:58:44.594,259.33246058,6223.979054,260.33246058,1600243124.594,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767077977E+00,1.9792163564E+00,4.0129393815E+02,4.0191260438E+02,9.6700412248E-02
2020-09-16,07:58:44.617,259.33246084,6223.979060,260.33246084,1600243124.617,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767077977E+00,1.9792165793E+00,4.0129393815E+02,4.0191265941E+02,9.6717606378E-02
2020-09-16,07:58:44.641,259.33246112,6223.979067,260.33246112,1600243124.641,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767077977E+00,1.9792168023E+00,4.0131462785E+02,4.0193343605E+02,9.6717606378E-02
2020-09-16,07:58:44.674,259.33246152,6223.979076,260.33246152,1600243124.675,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603243E+00,1.9787687610E+00,4.0131462785E+02,4.0193343605E+02,9.6717606378E-02
2020-09-16,07:58:44.700,259.33246182,6223.979084,260.33246182,1600243124.701,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603243E+00,1.9787692177E+00,4.0131462785E+02,4.0193354880E+02,9.6752827700E-02
2020-09-16,07:58:44.721,259.33246206,6223.979089,260.33246206,1600243124.722,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762603243E+00,1.9787696743E+00,4.0129220094E+02,4.0191120005E+02,9.6752827700E-02
2020-09-16,07:58:44.750,259.33246240,6223.979097,260.33246240,1600243124.751,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825508E+00,1.9788920560E+00,4.0129220094E+02,4.0191120005E+02,9.6752827700E-02
2020-09-16,07:58:44.772,259.33246264,6223.979103,260.33246264,1600243124.772,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825508E+00,1.9788913361E+00,4.0129220094E+02,4.0191102233E+02,9.6697308062E-02
2020-09-16,07:58:44.792,259.33246288,6223.979109,260.33246288,1600243124.793,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763825508E+00,1.9788906162E+00,4.0128947032E+02,4.0190810979E+02,9.6697308062E-02
2020-09-16,07:58:44.822,259.33246322,6223.979117,260.33246322,1600243124.822,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384874E+00,1.9786462431E+00,4.0128947032E+02,4.0190810979E+02,9.6697308062E-02
2020-09-16,07:58:44.844,259.33246347,6223.979123,260.33246347,1600243124.844,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384874E+00,1.9786468485E+00,4.0128947032E+02,4.0190825926E+02,9.6744004044E-02
2020-09-16,07:58:44.865,259.33246372,6223.979129,260.33246372,1600243124.865,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761384874E+00,1.9786474540E+00,4.0131053687E+02,4.0192950777E+02,9.6744004044E-02
2020-09-16,07:58:44.894,259.33246405,6223.979137,260.33246405,1600243124.894,0,963,1.5147323608E+02,6.0000389099E+01,2.3000000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467700E+00,1.9786557470E+00,4.0131053687E+02,4.0192950777E+02,9.6744004044E-02
2020-09-16,07:58:44.914,259.33246428,6223.979143,260.33246428,1600243124.914,0,963,1.5151515706E+02,6.0000348409E+01,2.3000000000E+01,6.0219607035E+01,5.9998140971E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467700E+00,1.9786558706E+00,4.0131053687E+02,4.0192953829E+02,9.6753537716E-02
2020-09-16,07:58:44.934,259.33246453,6223.979149,260.33246453,1600243124.935,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761467700E+00,1.9786559942E+00,4.0131548531E+02,4.0193452488E+02,9.6753537716E-02
2020-09-16,07:58:44.963,259.33246486,6223.979157,260.33246486,1600243124.964,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367493E+00,1.9791465957E+00,4.0131548531E+02,4.0193452488E+02,9.6753537716E-02
2020-09-16,07:58:44.986,259.33246512,6223.979163,260.33246512,1600243124.986,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367493E+00,1.9791480106E+00,4.0131548531E+02,4.0193487415E+02,9.6862643254E-02
2020-09-16,07:58:45.006,259.33246535,6223.979168,260.33246535,1600243125.006,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766367493E+00,1.9791494256E+00,4.0135774645E+02,4.0197754983E+02,9.6862643254E-02
2020-09-16,07:58:45.035,259.33246568,6223.979176,260.33246568,1600243125.035,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764056714E+00,1.9789180539E+00,4.0135774645E+02,4.0197754983E+02,9.6862643254E-02
2020-09-16,07:58:45.066,259.33246605,6223.979185,260.33246605,1600243125.067,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764056714E+00,1.9789174602E+00,4.0135774645E+02,4.0197740324E+02,9.6816855347E-02
2020-09-16,07:58:45.099,259.33246644,6223.979194,260.33246644,1600243125.100,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764056714E+00,1.9789168664E+00,4.0128581559E+02,4.0190521475E+02,9.6816855347E-02
2020-09-16,07:58:45.125,259.33246672,6223.979201,260.33246672,1600243125.125,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774452969E+00,1.9799578129E+00,4.0128581559E+02,4.0190521475E+02,9.6816855347E-02
2020-09-16,07:58:45.145,259.33246697,6223.979207,260.33246697,1600243125.146,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774452969E+00,1.9799566097E+00,4.0128581559E+02,4.0190491788E+02,9.6724110852E-02
2020-09-16,07:58:45.167,259.33246721,6223.979213,260.33246721,1600243125.167,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9774452969E+00,1.9799554065E+00,4.0125954880E+02,4.0187831372E+02,9.6724110852E-02
2020-09-16,07:58:45.196,259.33246755,6223.979221,260.33246755,1600243125.196,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644926E+00,1.9791736110E+00,4.0125954880E+02,4.0187831372E+02,9.6724110852E-02
2020-09-16,07:58:45.217,259.33246779,6223.979227,260.33246779,1600243125.217,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644926E+00,1.9791746741E+00,4.0125954880E+02,4.0187857609E+02,9.6806084899E-02
2020-09-16,07:58:45.237,259.33246803,6223.979233,260.33246803,1600243125.238,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766644926E+00,1.9791757372E+00,4.0129519623E+02,4.0191454092E+02,9.6806084899E-02
2020-09-16,07:58:45.266,259.33246837,6223.979241,260.33246837,1600243125.267,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577229E+00,1.9788685777E+00,4.0129519623E+02,4.0191454092E+02,9.6806084899E-02
2020-09-16,07:58:45.288,259.33246861,6223.979247,260.33246861,1600243125.288,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577229E+00,1.9788671846E+00,4.0129519623E+02,4.0191419701E+02,9.6698647152E-02
2020-09-16,07:58:45.309,259.33246885,6223.979253,260.33246885,1600243125.309,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763577229E+00,1.9788657915E+00,4.0137279088E+02,4.0199156737E+02,9.6698647152E-02
2020-09-16,07:58:45.335,259.33246916,6223.979260,260.33246916,1600243125.335,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763270568E+00,1.9788350865E+00,4.0137279088E+02,4.0199156737E+02,9.6698647152E-02
2020-09-16,07:58:45.355,259.33246940,6223.979266,260.33246940,1600243125.356,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763270568E+00,1.9788359060E+00,4.0137279088E+02,4.0199176971E+02,9.6761846815E-02
2020-09-16,07:58:45.382,259.33246971,6223.979273,260.33246971,1600243125.383,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763270568E+00,1.9788367254E+00,4.0122381775E+02,4.0184276911E+02,9.6761846815E-02
2020-09-16,07:58:45.414,259.33247007,6223.979282,260.33247007,1600243125.414,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300371E+00,1.9787395826E+00,4.0122381775E+02,4.0184276911E+02,9.6761846815E-02
2020-09-16,07:58:45.434,259.33247031,6223.979287,260.33247031,1600243125.435,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300371E+00,1.9787369349E+00,4.0122381775E+02,4.0184211555E+02,9.6557639261E-02
2020-09-16,07:58:45.456,259.33247056,6223.979293,260.33247056,1600243125.456,0,963,1.5153611755E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762300371E+00,1.9787342872E+00,4.0130573184E+02,4.0192350218E+02,9.6557639261E-02
2020-09-16,07:58:45.484,259.33247089,6223.979301,260.33247089,1600243125.485,0,963,1.5152767181E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062042E+00,1.9787104241E+00,4.0130573184E+02,4.0192350218E+02,9.6557639261E-02
2020-09-16,07:58:45.506,259.33247113,6223.979307,260.33247113,1600243125.506,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062042E+00,1.9787129120E+00,4.0130573184E+02,4.0192411643E+02,9.6749526830E-02
2020-09-16,07:58:45.526,259.33247138,6223.979313,260.33247138,1600243125.527,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762062042E+00,1.9787153999E+00,4.0114997621E+02,4.0176873481E+02,9.6749526830E-02
2020-09-16,07:58:45.553,259.33247169,6223.979321,260.33247169,1600243125.554,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034750E+00,1.9795136830E+00,4.0114997621E+02,4.0176873481E+02,9.6749526830E-02
2020-09-16,07:58:45.575,259.33247193,6223.979326,260.33247193,1600243125.575,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034750E+00,1.9795111253E+00,4.0114997621E+02,4.0176810382E+02,9.6552334863E-02
2020-09-16,07:58:45.595,259.33247218,6223.979332,260.33247218,1600243125.596,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770034750E+00,1.9795085676E+00,4.0133366336E+02,4.0195144274E+02,9.6552334863E-02
2020-09-16,07:58:45.624,259.33247250,6223.979340,260.33247250,1600243125.624,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841681E+00,1.9787883492E+00,4.0133366336E+02,4.0195144274E+02,9.6552334863E-02
2020-09-16,07:58:45.645,259.33247275,6223.979346,260.33247275,1600243125.646,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841681E+00,1.9787900785E+00,4.0133366336E+02,4.0195186970E+02,9.6685705161E-02
2020-09-16,07:58:45.667,259.33247300,6223.979352,260.33247300,1600243125.667,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762841681E+00,1.9787918078E+00,4.0132636023E+02,4.0194498228E+02,9.6685705161E-02
2020-09-16,07:58:45.697,259.33247334,6223.979360,260.33247334,1600243125.697,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074643E+00,1.9793157680E+00,4.0132636023E+02,4.0194498228E+02,9.6685705161E-02
2020-09-16,07:58:45.719,259.33247360,6223.979366,260.33247360,1600243125.719,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074643E+00,1.9793162991E+00,4.0132636023E+02,4.0194511336E+02,9.6726652250E-02
2020-09-16,07:58:45.740,259.33247384,6223.979372,260.33247384,1600243125.740,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768074643E+00,1.9793168301E+00,4.0140775895E+02,4.0202676869E+02,9.6726652250E-02
2020-09-16,07:58:45.773,259.33247422,6223.979381,260.33247422,1600243125.773,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268327E+00,1.9791359692E+00,4.0140775895E+02,4.0202676869E+02,9.6726652250E-02
2020-09-16,07:58:45.801,259.33247455,6223.979389,260.33247455,1600243125.801,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268327E+00,1.9791363065E+00,4.0140775895E+02,4.0202685197E+02,9.6752663243E-02
2020-09-16,07:58:45.822,259.33247479,6223.979395,260.33247479,1600243125.822,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766268327E+00,1.9791366438E+00,4.0129677985E+02,4.0191578497E+02,9.6752663243E-02
2020-09-16,07:58:45.848,259.33247509,6223.979402,260.33247509,1600243125.848,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839556E+00,1.9790937123E+00,4.0129677985E+02,4.0191578497E+02,9.6752663243E-02
2020-09-16,07:58:45.868,259.33247534,6223.979408,260.33247534,1600243125.869,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839556E+00,1.9790926640E+00,4.0129677985E+02,4.0191552623E+02,9.6671831463E-02
2020-09-16,07:58:45.891,259.33247559,6223.979414,260.33247559,1600243125.891,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765839556E+00,1.9790916158E+00,4.0130584178E+02,4.0192434338E+02,9.6671831463E-02
2020-09-16,07:58:45.918,259.33247591,6223.979422,260.33247591,1600243125.919,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382600E+00,1.9788456086E+00,4.0130584178E+02,4.0192434338E+02,9.6671831463E-02
2020-09-16,07:58:45.941,259.33247618,6223.979428,260.33247618,1600243125.942,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382600E+00,1.9788475969E+00,4.0130584178E+02,4.0192483424E+02,9.6825171457E-02
2020-09-16,07:58:45.967,259.33247647,6223.979435,260.33247647,1600243125.967,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763382600E+00,1.9788495851E+00,4.0129148014E+02,4.0191094128E+02,9.6825171457E-02
2020-09-16,07:58:45.996,259.33247681,6223.979443,260.33247681,1600243125.996,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760643476E+00,1.9785753246E+00,4.0129148014E+02,4.0191094128E+02,9.6825171457E-02
2020-09-16,07:58:46.016,259.33247705,6223.979449,260.33247705,1600243126.017,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760643476E+00,1.9785739926E+00,4.0129148014E+02,4.0191061242E+02,9.6722434065E-02
2020-09-16,07:58:46.038,259.33247729,6223.979455,260.33247729,1600243126.038,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760643476E+00,1.9785726607E+00,4.0136049352E+02,4.0197940337E+02,9.6722434065E-02
2020-09-16,07:58:46.063,259.33247759,6223.979462,260.33247759,1600243126.064,0,963,1.5150796509E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759559757E+00,1.9784641513E+00,4.0136049352E+02,4.0197940337E+02,9.6722434065E-02
2020-09-16,07:58:46.086,259.33247786,6223.979469,260.33247786,1600243126.087,0,963,1.5149126943E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759559757E+00,1.9784632076E+00,4.0136049352E+02,4.0197917032E+02,9.6649643660E-02
2020-09-16,07:58:46.108,259.33247811,6223.979475,260.33247811,1600243126.109,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759559757E+00,1.9784622640E+00,4.0128371378E+02,4.0190203923E+02,9.6649643660E-02
2020-09-16,07:58:46.134,259.33247841,6223.979482,260.33247841,1600243126.135,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760567932E+00,1.9785632093E+00,4.0128371378E+02,4.0190203923E+02,9.6649643660E-02
2020-09-16,07:58:46.167,259.33247880,6223.979491,260.33247880,1600243126.168,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760567932E+00,1.9785640641E+00,4.0128371378E+02,4.0190225027E+02,9.6715571682E-02
2020-09-16,07:58:46.200,259.33247918,6223.979500,260.33247918,1600243126.201,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760567932E+00,1.9785649188E+00,4.0127089963E+02,4.0188962739E+02,9.6715571682E-02
2020-09-16,07:58:46.230,259.33247951,6223.979508,260.33247951,1600243126.230,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760195310E+00,1.9785276093E+00,4.0127089963E+02,4.0188962739E+02,9.6715571682E-02
2020-09-16,07:58:46.250,259.33247976,6223.979514,260.33247976,1600243126.251,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760195310E+00,1.9785278946E+00,4.0127089963E+02,4.0188969783E+02,9.6737580543E-02
2020-09-16,07:58:46.272,259.33248000,6223.979520,260.33248000,1600243126.272,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760195310E+00,1.9785281799E+00,4.0137929931E+02,4.0199833514E+02,9.6737580543E-02
2020-09-16,07:58:46.301,259.33248034,6223.979528,260.33248034,1600243126.301,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753693002E+00,1.9778771237E+00,4.0137929931E+02,4.0199833514E+02,9.6737580543E-02
2020-09-16,07:58:46.322,259.33248058,6223.979534,260.33248058,1600243126.322,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753693002E+00,1.9778748340E+00,4.0137929931E+02,4.0199776949E+02,9.6560909813E-02
2020-09-16,07:58:46.342,259.33248082,6223.979540,260.33248082,1600243126.343,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753693002E+00,1.9778725444E+00,4.0124110389E+02,4.0185879568E+02,9.6560909813E-02
2020-09-16,07:58:46.371,259.33248115,6223.979548,260.33248115,1600243126.371,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073172E+00,1.9783111164E+00,4.0124110389E+02,4.0185879568E+02,9.6560909813E-02
2020-09-16,07:58:46.392,259.33248140,6223.979554,260.33248140,1600243126.393,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073172E+00,1.9783130809E+00,4.0124110389E+02,4.0185928073E+02,9.6712460640E-02
2020-09-16,07:58:46.414,259.33248164,6223.979559,260.33248164,1600243126.414,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073172E+00,1.9783150454E+00,4.0123675207E+02,4.0185540725E+02,9.6712460640E-02
2020-09-16,07:58:46.441,259.33248197,6223.979567,260.33248197,1600243126.442,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304725E+00,1.9786386110E+00,4.0123675207E+02,4.0185540725E+02,9.6712460640E-02
2020-09-16,07:58:46.463,259.33248222,6223.979573,260.33248222,1600243126.464,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304725E+00,1.9786405571E+00,4.0123675207E+02,4.0185588768E+02,9.6862567594E-02
2020-09-16,07:58:46.490,259.33248252,6223.979581,260.33248252,1600243126.490,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761304725E+00,1.9786425033E+00,4.0128523351E+02,4.0190492442E+02,9.6862567594E-02
2020-09-16,07:58:46.522,259.33248289,6223.979589,260.33248289,1600243126.522,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823439E+00,1.9792952033E+00,4.0128523351E+02,4.0190492442E+02,9.6862567594E-02
2020-09-16,07:58:46.542,259.33248314,6223.979595,260.33248314,1600243126.543,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823439E+00,1.9792941542E+00,4.0128523351E+02,4.0190466548E+02,9.6781674759E-02
2020-09-16,07:58:46.563,259.33248338,6223.979601,260.33248338,1600243126.564,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767823439E+00,1.9792931050E+00,4.0131314929E+02,4.0193236541E+02,9.6781674759E-02
2020-09-16,07:58:46.589,259.33248368,6223.979608,260.33248368,1600243126.590,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229014E+00,1.9789332060E+00,4.0131314929E+02,4.0193236541E+02,9.6781674759E-02
2020-09-16,07:58:46.611,259.33248392,6223.979614,260.33248392,1600243126.611,0,963,1.5148793030E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229014E+00,1.9789314707E+00,4.0131314929E+02,4.0193193700E+02,9.6647846498E-02
2020-09-16,07:58:46.631,259.33248417,6223.979620,260.33248417,1600243126.632,0,963,1.5145305481E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764229014E+00,1.9789297353E+00,4.0138989150E+02,4.0200836905E+02,9.6647846498E-02
2020-09-16,07:58:46.658,259.33248448,6223.979627,260.33248448,1600243126.659,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757852380E+00,1.9782912631E+00,4.0138989150E+02,4.0200836905E+02,9.6647846498E-02
2020-09-16,07:58:46.680,259.33248472,6223.979633,260.33248472,1600243126.680,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757852380E+00,1.9782916190E+00,4.0138989150E+02,4.0200845698E+02,9.6675308407E-02
2020-09-16,07:58:46.700,259.33248497,6223.979639,260.33248497,1600243126.701,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757852380E+00,1.9782919750E+00,4.0135232080E+02,4.0197091629E+02,9.6675308407E-02
2020-09-16,07:58:46.730,259.33248530,6223.979647,260.33248530,1600243126.730,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957300E+00,1.9789032416E+00,4.0135232080E+02,4.0197091629E+02,9.6675308407E-02
2020-09-16,07:58:46.753,259.33248557,6223.979654,260.33248557,1600243126.753,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957300E+00,1.9789009913E+00,4.0135232080E+02,4.0197036071E+02,9.6501769146E-02
2020-09-16,07:58:46.773,259.33248581,6223.979659,260.33248581,1600243126.774,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763957300E+00,1.9788987411E+00,4.0120198408E+02,4.0181923712E+02,9.6501769146E-02
2020-09-16,07:58:46.803,259.33248616,6223.979668,260.33248616,1600243126.804,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752972378E+00,1.9777988578E+00,4.0120198408E+02,4.0181923712E+02,9.6501769146E-02
2020-09-16,07:58:46.828,259.33248644,6223.979674,260.33248644,1600243126.828,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752972378E+00,1.9778003468E+00,4.0120198408E+02,4.0181960482E+02,9.6616668180E-02
2020-09-16,07:58:46.849,259.33248669,6223.979681,260.33248669,1600243126.850,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752972378E+00,1.9778018358E+00,4.0127409071E+02,4.0189219023E+02,9.6616668180E-02
2020-09-16,07:58:46.881,259.33248706,6223.979689,260.33248706,1600243126.882,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756589483E+00,1.9781640050E+00,4.0127409071E+02,4.0189219023E+02,9.6616668180E-02
2020-09-16,07:58:46.908,259.33248737,6223.979697,260.33248737,1600243126.909,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756589483E+00,1.9781634548E+00,4.0127409071E+02,4.0189205438E+02,9.6574225875E-02
2020-09-16,07:58:46.930,259.33248762,6223.979703,260.33248762,1600243126.930,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756589483E+00,1.9781629047E+00,4.0124659066E+02,4.0186437615E+02,9.6574225875E-02
2020-09-16,07:58:46.959,259.33248795,6223.979711,260.33248795,1600243126.959,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758797027E+00,1.9783839389E+00,4.0124659066E+02,4.0186437615E+02,9.6574225875E-02
2020-09-16,07:58:46.982,259.33248822,6223.979717,260.33248822,1600243126.982,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758797027E+00,1.9783859090E+00,4.0124659066E+02,4.0186486254E+02,9.6726195933E-02
2020-09-16,07:58:47.005,259.33248848,6223.979724,260.33248848,1600243127.005,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758797027E+00,1.9783878790E+00,4.0131324870E+02,4.0193210977E+02,9.6726195933E-02
2020-09-16,07:58:47.032,259.33248880,6223.979731,260.33248880,1600243127.032,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216819E+00,1.9782296575E+00,4.0131324870E+02,4.0193210977E+02,9.6726195933E-02
2020-09-16,07:58:47.052,259.33248904,6223.979737,260.33248904,1600243127.053,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216819E+00,1.9782279933E+00,4.0131324870E+02,4.0193169876E+02,9.6597803361E-02
2020-09-16,07:58:47.073,259.33248928,6223.979743,260.33248928,1600243127.074,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757216819E+00,1.9782263290E+00,4.0133167165E+02,4.0194973909E+02,9.6597803361E-02
2020-09-16,07:58:47.102,259.33248962,6223.979751,260.33248962,1600243127.103,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028467E+00,1.9788082306E+00,4.0133167165E+02,4.0194973909E+02,9.6597803361E-02
2020-09-16,07:58:47.128,259.33248992,6223.979758,260.33248992,1600243127.129,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028467E+00,1.9788126404E+00,4.0133167165E+02,4.0195082785E+02,9.6937906289E-02
2020-09-16,07:58:47.150,259.33249016,6223.979764,260.33249016,1600243127.150,0,963,1.5144433594E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763028467E+00,1.9788170503E+00,4.0129755455E+02,4.0191774681E+02,9.6937906289E-02
2020-09-16,07:58:47.177,259.33249047,6223.979771,260.33249047,1600243127.177,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603853E+00,1.9786744076E+00,4.0129755455E+02,4.0191774681E+02,9.6937906289E-02
2020-09-16,07:58:47.200,259.33249075,6223.979778,260.33249075,1600243127.201,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603853E+00,1.9786708005E+00,4.0129755455E+02,4.0191685624E+02,9.6659694729E-02
2020-09-16,07:58:47.223,259.33249101,6223.979784,260.33249101,1600243127.223,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761603853E+00,1.9786671934E+00,4.0140630073E+02,4.0202487944E+02,9.6659694729E-02
2020-09-16,07:58:47.250,259.33249132,6223.979792,260.33249132,1600243127.250,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678527E+00,1.9788749240E+00,4.0140630073E+02,4.0202487944E+02,9.6659694729E-02
2020-09-16,07:58:47.282,259.33249169,6223.979801,260.33249169,1600243127.282,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678527E+00,1.9788765339E+00,4.0140630073E+02,4.0202527697E+02,9.6783849573E-02
2020-09-16,07:58:47.313,259.33249206,6223.979809,260.33249206,1600243127.314,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763678527E+00,1.9788781437E+00,4.0137270302E+02,4.0199202496E+02,9.6783849573E-02
2020-09-16,07:58:47.342,259.33249238,6223.979817,260.33249238,1600243127.342,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900758E+00,1.9790005221E+00,4.0137270302E+02,4.0199202496E+02,9.6783849573E-02
2020-09-16,07:58:47.362,259.33249263,6223.979823,260.33249263,1600243127.363,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900758E+00,1.9789988730E+00,4.0137270302E+02,4.0199161780E+02,9.6656678778E-02
2020-09-16,07:58:47.384,259.33249287,6223.979829,260.33249287,1600243127.384,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764900758E+00,1.9789972240E+00,4.0134966559E+02,4.0196813771E+02,9.6656678778E-02
2020-09-16,07:58:47.411,259.33249318,6223.979836,260.33249318,1600243127.411,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957929E+00,1.9786024409E+00,4.0134966559E+02,4.0196813771E+02,9.6656678778E-02
2020-09-16,07:58:47.431,259.33249343,6223.979842,260.33249343,1600243127.432,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957929E+00,1.9786031382E+00,4.0134966559E+02,4.0196830991E+02,9.6710465662E-02
2020-09-16,07:58:47.453,259.33249367,6223.979848,260.33249367,1600243127.453,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760957929E+00,1.9786038356E+00,4.0131453312E+02,4.0193329546E+02,9.6710465662E-02
2020-09-16,07:58:47.482,259.33249400,6223.979856,260.33249400,1600243127.482,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761277E+00,1.9790847801E+00,4.0131453312E+02,4.0193329546E+02,9.6710465662E-02
2020-09-16,07:58:47.503,259.33249425,6223.979862,260.33249425,1600243127.503,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761277E+00,1.9790850935E+00,4.0131453312E+02,4.0193337284E+02,9.6734635917E-02
2020-09-16,07:58:47.523,259.33249449,6223.979868,260.33249449,1600243127.524,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765761277E+00,1.9790854070E+00,4.0127584002E+02,4.0189469743E+02,9.6734635917E-02
2020-09-16,07:58:47.552,259.33249483,6223.979876,260.33249483,1600243127.553,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759230462E+00,1.9784314963E+00,4.0127584002E+02,4.0189469743E+02,9.6734635917E-02
2020-09-16,07:58:47.576,259.33249510,6223.979882,260.33249510,1600243127.577,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759230462E+00,1.9784315049E+00,4.0127584002E+02,4.0189469956E+02,9.6735299093E-02
2020-09-16,07:58:47.602,259.33249541,6223.979890,260.33249541,1600243127.603,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759230462E+00,1.9784315135E+00,4.0132987133E+02,4.0194881632E+02,9.6735299093E-02
2020-09-16,07:58:47.637,259.33249580,6223.979899,260.33249580,1600243127.637,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717320E+00,1.9787806419E+00,4.0132987133E+02,4.0194881632E+02,9.6735299093E-02
2020-09-16,07:58:47.657,259.33249604,6223.979905,260.33249604,1600243127.658,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717320E+00,1.9787802045E+00,4.0132987133E+02,4.0194870831E+02,9.6701558699E-02
2020-09-16,07:58:47.678,259.33249628,6223.979911,260.33249628,1600243127.679,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762717320E+00,1.9787797670E+00,4.0128195657E+02,4.0190061166E+02,9.6701558699E-02
2020-09-16,07:58:47.707,259.33249662,6223.979919,260.33249662,1600243127.708,0,963,1.5149382019E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966796E+00,1.9785043656E+00,4.0128195657E+02,4.0190061166E+02,9.6701558699E-02
2020-09-16,07:58:47.729,259.33249686,6223.979925,260.33249686,1600243127.729,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966796E+00,1.9785039079E+00,4.0128195657E+02,4.0190049865E+02,9.6666252989E-02
2020-09-16,07:58:47.750,259.33249711,6223.979931,260.33249711,1600243127.750,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759966796E+00,1.9785034502E+00,4.0127079415E+02,4.0188920602E+02,9.6666252989E-02
2020-09-16,07:58:47.776,259.33249742,6223.979938,260.33249742,1600243127.777,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752343876E+00,1.9777401911E+00,4.0127079415E+02,4.0188920602E+02,9.6666252989E-02
2020-09-16,07:58:47.796,259.33249765,6223.979944,260.33249765,1600243127.797,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752343876E+00,1.9777425483E+00,4.0127079415E+02,4.0188978824E+02,9.6848149778E-02
2020-09-16,07:58:47.819,259.33249792,6223.979950,260.33249792,1600243127.820,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752343876E+00,1.9777449055E+00,4.0138405343E+02,4.0200380462E+02,9.6848149778E-02
2020-09-16,07:58:47.849,259.33249826,6223.979958,260.33249826,1600243127.850,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639618E+00,1.9789760425E+00,4.0138405343E+02,4.0200380462E+02,9.6848149778E-02
2020-09-16,07:58:47.871,259.33249851,6223.979964,260.33249851,1600243127.871,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639618E+00,1.9789721954E+00,4.0138405343E+02,4.0200285472E+02,9.6551470597E-02
2020-09-16,07:58:47.892,259.33249876,6223.979970,260.33249876,1600243127.893,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764639618E+00,1.9789683483E+00,4.0134155008E+02,4.0195933607E+02,9.6551470597E-02
2020-09-16,07:58:47.921,259.33249909,6223.979978,260.33249909,1600243127.921,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758667471E+00,1.9783703769E+00,4.0134155008E+02,4.0195933607E+02,9.6551470597E-02
2020-09-16,07:58:47.941,259.33249933,6223.979984,260.33249933,1600243127.942,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758667471E+00,1.9783716882E+00,4.0134155008E+02,4.0195965990E+02,9.6652623771E-02
2020-09-16,07:58:47.963,259.33249958,6223.979990,260.33249958,1600243127.964,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758667471E+00,1.9783729995E+00,4.0136779040E+02,4.0198626448E+02,9.6652623771E-02
2020-09-16,07:58:47.996,259.33249997,6223.979999,260.33249997,1600243127.997,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764124826E+00,1.9789194272E+00,4.0136779040E+02,4.0198626448E+02,9.6652623771E-02
2020-09-16,07:58:48.026,259.33250030,6223.980007,260.33250030,1600243128.026,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764124826E+00,1.9789215407E+00,4.0136779040E+02,4.0198678634E+02,9.6815623337E-02
2020-09-16,07:58:48.046,259.33250054,6223.980013,260.33250054,1600243128.047,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764124826E+00,1.9789236543E+00,4.0132873378E+02,4.0194819130E+02,9.6815623337E-02
2020-09-16,07:58:48.073,259.33250086,6223.980021,260.33250086,1600243128.074,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100211E+00,1.9784205545E+00,4.0132873378E+02,4.0194819130E+02,9.6815623337E-02
2020-09-16,07:58:48.095,259.33250110,6223.980026,260.33250110,1600243128.095,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100211E+00,1.9784211415E+00,4.0132873378E+02,4.0194833626E+02,9.6860906477E-02
2020-09-16,07:58:48.115,259.33250134,6223.980032,260.33250134,1600243128.116,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100211E+00,1.9784217285E+00,4.0129217642E+02,4.0191186742E+02,9.6860906477E-02
2020-09-16,07:58:48.141,259.33250164,6223.980039,260.33250164,1600243128.142,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757244677E+00,1.9782359393E+00,4.0129217642E+02,4.0191186742E+02,9.6860906477E-02
2020-09-16,07:58:48.163,259.33250189,6223.980045,260.33250189,1600243128.163,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757244677E+00,1.9782347133E+00,4.0129217642E+02,4.0191156468E+02,9.6766328973E-02
2020-09-16,07:58:48.184,259.33250213,6223.980051,260.33250213,1600243128.184,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757244677E+00,1.9782334874E+00,4.0140599986E+02,4.0202526097E+02,9.6766328973E-02
2020-09-16,07:58:48.213,259.33250247,6223.980059,260.33250247,1600243128.213,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905869E+00,1.9788003255E+00,4.0140599986E+02,4.0202526097E+02,9.6766328973E-02
2020-09-16,07:58:48.233,259.33250271,6223.980065,260.33250271,1600243128.234,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905869E+00,1.9787998100E+00,4.0140599986E+02,4.0202513367E+02,9.6726571968E-02
2020-09-16,07:58:48.255,259.33250295,6223.980071,260.33250295,1600243128.255,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762905869E+00,1.9787992945E+00,4.0138899525E+02,4.0200797554E+02,9.6726571968E-02
2020-09-16,07:58:48.283,259.33250329,6223.980079,260.33250329,1600243128.284,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763293307E+00,1.9788380875E+00,4.0138899525E+02,4.0200797554E+02,9.6726571968E-02
2020-09-16,07:58:48.305,259.33250354,6223.980085,260.33250354,1600243128.306,0,963,1.5153860474E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763293307E+00,1.9788366424E+00,4.0138899525E+02,4.0200761871E+02,9.6615125689E-02
2020-09-16,07:58:48.325,259.33250377,6223.980091,260.33250377,1600243128.326,0,963,1.5150037384E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763293307E+00,1.9788351974E+00,4.0132779054E+02,4.0194596290E+02,9.6615125689E-02
2020-09-16,07:58:48.352,259.33250409,6223.980098,260.33250409,1600243128.353,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750335615E+00,1.9775377852E+00,4.0132779054E+02,4.0194596290E+02,9.6615125689E-02
2020-09-16,07:58:48.390,259.33250451,6223.980108,260.33250451,1600243128.390,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750335615E+00,1.9775391217E+00,4.0132779054E+02,4.0194629308E+02,9.6718265872E-02
2020-09-16,07:58:48.421,259.33250487,6223.980117,260.33250487,1600243128.421,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750335615E+00,1.9775404582E+00,4.0134032421E+02,4.0195917626E+02,9.6718265872E-02
2020-09-16,07:58:48.450,259.33250522,6223.980125,260.33250522,1600243128.451,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428855E+00,1.9786511903E+00,4.0134032421E+02,4.0195917626E+02,9.6718265872E-02
2020-09-16,07:58:48.473,259.33250547,6223.980131,260.33250547,1600243128.473,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428855E+00,1.9786515528E+00,4.0134032421E+02,4.0195926577E+02,9.6746225471E-02
2020-09-16,07:58:48.493,259.33250572,6223.980137,260.33250572,1600243128.494,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761428855E+00,1.9786519153E+00,4.0132890015E+02,4.0194791360E+02,9.6746225471E-02
2020-09-16,07:58:48.523,259.33250605,6223.980145,260.33250605,1600243128.523,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356729E+00,1.9786446935E+00,4.0132890015E+02,4.0194791360E+02,9.6746225471E-02
2020-09-16,07:58:48.545,259.33250631,6223.980151,260.33250631,1600243128.545,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356729E+00,1.9786425614E+00,4.0132890015E+02,4.0194738715E+02,9.6581776927E-02
2020-09-16,07:58:48.565,259.33250654,6223.980157,260.33250654,1600243128.565,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761356729E+00,1.9786404293E+00,4.0134105192E+02,4.0195903119E+02,9.6581776927E-02
2020-09-16,07:58:48.592,259.33250685,6223.980164,260.33250685,1600243128.592,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782845E+00,1.9781824612E+00,4.0134105192E+02,4.0195903119E+02,9.6581776927E-02
2020-09-16,07:58:48.612,259.33250709,6223.980170,260.33250709,1600243128.613,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782845E+00,1.9781829926E+00,4.0134105192E+02,4.0195916242E+02,9.6622770157E-02
2020-09-16,07:58:48.634,259.33250734,6223.980176,260.33250734,1600243128.634,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756782845E+00,1.9781835239E+00,4.0123241061E+02,4.0185048500E+02,9.6622770157E-02
2020-09-16,07:58:48.661,259.33250766,6223.980184,260.33250766,1600243128.662,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142801E+00,1.9784198188E+00,4.0123241061E+02,4.0185048500E+02,9.6622770157E-02
2020-09-16,07:58:48.684,259.33250792,6223.980190,260.33250792,1600243128.684,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142801E+00,1.9784160772E+00,4.0123241061E+02,4.0184956126E+02,9.6334151078E-02
2020-09-16,07:58:48.710,259.33250822,6223.980197,260.33250822,1600243128.710,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759142801E+00,1.9784123357E+00,4.0131903386E+02,4.0193539383E+02,9.6334151078E-02
2020-09-16,07:58:48.742,259.33250859,6223.980206,260.33250859,1600243128.742,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300967E+00,1.9785282987E+00,4.0131903386E+02,4.0193539383E+02,9.6334151078E-02
2020-09-16,07:58:48.763,259.33250883,6223.980212,260.33250883,1600243128.763,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300967E+00,1.9785343308E+00,4.0131903386E+02,4.0193688329E+02,9.6799439476E-02
2020-09-16,07:58:48.783,259.33250907,6223.980218,260.33250907,1600243128.784,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760300967E+00,1.9785403630E+00,4.0131956653E+02,4.0193890628E+02,9.6799439476E-02
2020-09-16,07:58:48.812,259.33250941,6223.980226,260.33250941,1600243128.813,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761088232E+00,1.9786191896E+00,4.0131956653E+02,4.0193890628E+02,9.6799439476E-02
2020-09-16,07:58:48.834,259.33250965,6223.980232,260.33250965,1600243128.834,0,963,1.5146214294E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761088232E+00,1.9786165493E+00,4.0131956653E+02,4.0193825436E+02,9.6595791502E-02
2020-09-16,07:58:48.855,259.33250990,6223.980238,260.33250990,1600243128.855,0,963,1.5146816711E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761088232E+00,1.9786139090E+00,4.0135528541E+02,4.0197337633E+02,9.6595791502E-02
2020-09-16,07:58:48.884,259.33251023,6223.980246,260.33251023,1600243128.884,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763264379E+00,1.9788317996E+00,4.0135528541E+02,4.0197337633E+02,9.6595791502E-02
2020-09-16,07:58:48.904,259.33251047,6223.980251,260.33251047,1600243128.905,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763264379E+00,1.9788324081E+00,4.0135528541E+02,4.0197352658E+02,9.6642723052E-02
2020-09-16,07:58:48.927,259.33251073,6223.980258,260.33251073,1600243128.927,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763264379E+00,1.9788330166E+00,4.0129212225E+02,4.0191041636E+02,9.6642723052E-02
2020-09-16,07:58:48.957,259.33251108,6223.980266,260.33251108,1600243128.957,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766705891E+00,1.9791776043E+00,4.0129212225E+02,4.0191041636E+02,9.6642723052E-02
2020-09-16,07:58:48.977,259.33251132,6223.980272,260.33251132,1600243128.978,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766705891E+00,1.9791803945E+00,4.0129212225E+02,4.0191110507E+02,9.6857880702E-02
2020-09-16,07:58:48.999,259.33251156,6223.980278,260.33251156,1600243128.999,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766705891E+00,1.9791831848E+00,4.0137230206E+02,4.0199209742E+02,9.6857880702E-02
2020-09-16,07:58:49.026,259.33251188,6223.980285,260.33251188,1600243129.026,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763129389E+00,1.9788250801E+00,4.0137230206E+02,4.0199209742E+02,9.6857880702E-02
2020-09-16,07:58:49.046,259.33251212,6223.980291,260.33251212,1600243129.047,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763129389E+00,1.9788203397E+00,4.0137230206E+02,4.0199092692E+02,9.6492289594E-02
2020-09-16,07:58:49.068,259.33251236,6223.980297,260.33251236,1600243129.068,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763129389E+00,1.9788155994E+00,4.0118633006E+02,4.0180349835E+02,9.6492289594E-02
2020-09-16,07:58:49.099,259.33251273,6223.980306,260.33251273,1600243129.100,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771075661E+00,1.9796112328E+00,4.0118633006E+02,4.0180349835E+02,9.6492289594E-02
2020-09-16,07:58:49.125,259.33251303,6223.980313,260.33251303,1600243129.126,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771075661E+00,1.9796141566E+00,4.0118633006E+02,4.0180421966E+02,9.6717691888E-02
2020-09-16,07:58:49.147,259.33251328,6223.980319,260.33251328,1600243129.147,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771075661E+00,1.9796170804E+00,4.0140317222E+02,4.0202211750E+02,9.6717691888E-02
2020-09-16,07:58:49.173,259.33251358,6223.980326,260.33251358,1600243129.173,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760234098E+00,1.9785315480E+00,4.0140317222E+02,4.0202211750E+02,9.6717691888E-02
2020-09-16,07:58:49.194,259.33251383,6223.980332,260.33251383,1600243129.195,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760234098E+00,1.9785318853E+00,4.0140317222E+02,4.0202220081E+02,9.6743709502E-02
2020-09-16,07:58:49.214,259.33251406,6223.980337,260.33251406,1600243129.215,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760234098E+00,1.9785322226E+00,4.0129531122E+02,4.0191425675E+02,9.6743709502E-02
2020-09-16,07:58:49.243,259.33251440,6223.980346,260.33251440,1600243129.244,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816237E+00,1.9779897486E+00,4.0129531122E+02,4.0191425675E+02,9.6743709502E-02
2020-09-16,07:58:49.265,259.33251464,6223.980351,260.33251464,1600243129.265,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816237E+00,1.9779877888E+00,4.0129531122E+02,4.0191377273E+02,9.6592501981E-02
2020-09-16,07:58:49.286,259.33251488,6223.980357,260.33251488,1600243129.286,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754816237E+00,1.9779858291E+00,4.0123364036E+02,4.0185152289E+02,9.6592501981E-02
2020-09-16,07:58:49.312,259.33251520,6223.980365,260.33251520,1600243129.313,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965109E+00,1.9785013690E+00,4.0123364036E+02,4.0185152289E+02,9.6592501981E-02
2020-09-16,07:58:49.334,259.33251544,6223.980371,260.33251544,1600243129.334,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965109E+00,1.9785028543E+00,4.0123364036E+02,4.0185188957E+02,9.6707072307E-02
2020-09-16,07:58:49.355,259.33251568,6223.980376,260.33251568,1600243129.355,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759965109E+00,1.9785043397E+00,4.0130268373E+02,4.0192140608E+02,9.6707072307E-02
2020-09-16,07:58:49.381,259.33251598,6223.980384,260.33251598,1600243129.381,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724451E+00,1.9787806240E+00,4.0130268373E+02,4.0192140608E+02,9.6707072307E-02
2020-09-16,07:58:49.403,259.33251624,6223.980390,260.33251624,1600243129.403,0,963,1.5152238464E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724451E+00,1.9787804453E+00,4.0130268373E+02,4.0192136196E+02,9.6693290567E-02
2020-09-16,07:58:49.423,259.33251647,6223.980395,260.33251647,1600243129.423,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724451E+00,1.9787802666E+00,4.0131809891E+02,4.0193675679E+02,9.6693290567E-02
2020-09-16,07:58:49.448,259.33251677,6223.980402,260.33251677,1600243129.449,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336416E+00,1.9788415408E+00,4.0131809891E+02,4.0193675679E+02,9.6693290567E-02
2020-09-16,07:58:49.480,259.33251714,6223.980411,260.33251714,1600243129.481,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336416E+00,1.9788430071E+00,4.0131809891E+02,4.0193711879E+02,9.6806372958E-02
2020-09-16,07:58:49.512,259.33251750,6223.980420,260.33251750,1600243129.512,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763336416E+00,1.9788444733E+00,4.0130574774E+02,4.0192511056E+02,9.6806372958E-02
2020-09-16,07:58:49.540,259.33251784,6223.980428,260.33251784,1600243129.541,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762401125E+00,1.9787508253E+00,4.0130574774E+02,4.0192511056E+02,9.6806372958E-02
2020-09-16,07:58:49.562,259.33251808,6223.980434,260.33251808,1600243129.562,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762401125E+00,1.9787488663E+00,4.0130574774E+02,4.0192462689E+02,9.6655278526E-02
2020-09-16,07:58:49.582,259.33251832,6223.980440,260.33251832,1600243129.583,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762401125E+00,1.9787469072E+00,4.0133704952E+02,4.0195549323E+02,9.6655278526E-02
2020-09-16,07:58:49.611,259.33251866,6223.980448,260.33251866,1600243129.612,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762821468E+00,1.9787889949E+00,4.0133704952E+02,4.0195549323E+02,9.6655278526E-02
2020-09-16,07:58:49.634,259.33251891,6223.980454,260.33251891,1600243129.634,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762821468E+00,1.9787924568E+00,4.0133704952E+02,4.0195634799E+02,9.6922279692E-02
2020-09-16,07:58:49.655,259.33251917,6223.980460,260.33251917,1600243129.656,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762821468E+00,1.9787959188E+00,4.0125334166E+02,4.0187336556E+02,9.6922279692E-02
2020-09-16,07:58:49.686,259.33251951,6223.980468,260.33251951,1600243129.686,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522721E+00,1.9787660061E+00,4.0125334166E+02,4.0187336556E+02,9.6922279692E-02
2020-09-16,07:58:49.707,259.33251976,6223.980474,260.33251976,1600243129.707,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522721E+00,1.9787626941E+00,4.0125334166E+02,4.0187254797E+02,9.6666840134E-02
2020-09-16,07:58:49.727,259.33252000,6223.980480,260.33252000,1600243129.728,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762522721E+00,1.9787593821E+00,4.0130566499E+02,4.0192413436E+02,9.6666840134E-02
2020-09-16,07:58:49.756,259.33252034,6223.980488,260.33252034,1600243129.757,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770322478E+00,1.9795403473E+00,4.0130566499E+02,4.0192413436E+02,9.6666840134E-02
2020-09-16,07:58:49.778,259.33252058,6223.980494,260.33252058,1600243129.778,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770322478E+00,1.9795399866E+00,4.0130566499E+02,4.0192404534E+02,9.6639031419E-02
2020-09-16,07:58:49.803,259.33252088,6223.980501,260.33252088,1600243129.804,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770322478E+00,1.9795396259E+00,4.0143424720E+02,4.0205273664E+02,9.6639031419E-02
2020-09-16,07:58:49.838,259.33252128,6223.980511,260.33252128,1600243129.839,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762622252E+00,1.9787686267E+00,4.0143424720E+02,4.0205273664E+02,9.6639031419E-02
2020-09-16,07:58:49.861,259.33252155,6223.980517,260.33252155,1600243129.862,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762622252E+00,1.9787678717E+00,4.0143424720E+02,4.0205255019E+02,9.6580806457E-02
2020-09-16,07:58:49.888,259.33252185,6223.980524,260.33252185,1600243129.888,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762622252E+00,1.9787671168E+00,4.0126995080E+02,4.0188781437E+02,9.6580806457E-02
2020-09-16,07:58:49.918,259.33252221,6223.980533,260.33252221,1600243129.919,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053912E+00,1.9788103376E+00,4.0126995080E+02,4.0188781437E+02,9.6580806457E-02
2020-09-16,07:58:49.944,259.33252250,6223.980540,260.33252250,1600243129.944,0,963,1.5151531982E+02,6.0000328064E+01,2.3000000000E+01,6.0219627380E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053912E+00,1.9788100256E+00,4.0126995080E+02,4.0188773737E+02,9.6556750637E-02
2020-09-16,07:58:49.967,259.33252277,6223.980546,260.33252277,1600243129.967,0,963,1.5150790405E+02,6.0000328064E+01,2.3000000000E+01,6.0219566345E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763053912E+00,1.9788097137E+00,4.0124982561E+02,4.0186750420E+02,9.6556750637E-02
2020-09-16,07:58:49.996,259.33252311,6223.980555,260.33252311,1600243129.997,0,963,1.5150048828E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755999602E+00,1.9781033888E+00,4.0124982561E+02,4.0186750420E+02,9.6556750637E-02
2020-09-16,07:58:50.019,259.33252338,6223.980561,260.33252338,1600243130.020,0,963,1.5150048828E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755999602E+00,1.9781038563E+00,4.0124982561E+02,4.0186761963E+02,9.6592813067E-02
2020-09-16,07:58:50.042,259.33252365,6223.980567,260.33252365,1600243130.043,0,963,1.5150048828E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755999602E+00,1.9781043237E+00,4.0127372368E+02,4.0189166992E+02,9.6592813067E-02
2020-09-16,07:58:50.072,259.33252399,6223.980576,260.33252399,1600243130.073,0,963,1.5150048828E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703600E+00,1.9791760803E+00,4.0127372368E+02,4.0189166992E+02,9.6592813067E-02
2020-09-16,07:58:50.095,259.33252425,6223.980582,260.33252425,1600243130.095,0,963,1.5150048828E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703600E+00,1.9791753758E+00,4.0127372368E+02,4.0189149604E+02,9.6538489693E-02
2020-09-16,07:58:50.115,259.33252448,6223.980588,260.33252448,1600243130.115,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703600E+00,1.9791746713E+00,4.0133707813E+02,4.0195477413E+02,9.6538489693E-02
2020-09-16,07:58:50.144,259.33252481,6223.980596,260.33252481,1600243130.144,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763466152E+00,1.9788505164E+00,4.0133707813E+02,4.0195477413E+02,9.6538489693E-02
2020-09-16,07:58:50.167,259.33252508,6223.980602,260.33252508,1600243130.167,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763466152E+00,1.9788509919E+00,4.0133707813E+02,4.0195489152E+02,9.6575158720E-02
2020-09-16,07:58:50.187,259.33252532,6223.980608,260.33252532,1600243130.188,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763466152E+00,1.9788514673E+00,4.0127400741E+02,4.0189184107E+02,9.6575158720E-02
2020-09-16,07:58:50.220,259.33252569,6223.980617,260.33252569,1600243130.220,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535797E+00,1.9790586941E+00,4.0127400741E+02,4.0189184107E+02,9.6575158720E-02
2020-09-16,07:58:50.246,259.33252600,6223.980624,260.33252600,1600243130.246,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535797E+00,1.9790592567E+00,4.0127400741E+02,4.0189197994E+02,9.6618542540E-02
2020-09-16,07:58:50.266,259.33252624,6223.980630,260.33252624,1600243130.267,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765535797E+00,1.9790598193E+00,4.0132686667E+02,4.0194505949E+02,9.6618542540E-02
2020-09-16,07:58:50.296,259.33252659,6223.980638,260.33252659,1600243130.297,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022014E+00,1.9785077419E+00,4.0132686667E+02,4.0194505949E+02,9.6618542540E-02
2020-09-16,07:58:50.319,259.33252684,6223.980644,260.33252684,1600243130.319,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022014E+00,1.9785067937E+00,4.0132686667E+02,4.0194482534E+02,9.6545401227E-02
2020-09-16,07:58:50.341,259.33252709,6223.980650,260.33252709,1600243130.341,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022014E+00,1.9785058455E+00,4.0131198177E+02,4.0192968338E+02,9.6545401227E-02
2020-09-16,07:58:50.368,259.33252741,6223.980658,260.33252741,1600243130.368,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756652924E+00,1.9781685095E+00,4.0131198177E+02,4.0192968338E+02,9.6545401227E-02
2020-09-16,07:58:50.391,259.33252767,6223.980664,260.33252767,1600243130.391,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756652924E+00,1.9781701949E+00,4.0131198177E+02,4.0193009961E+02,9.6675426572E-02
2020-09-16,07:58:50.413,259.33252793,6223.980670,260.33252793,1600243130.413,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756652924E+00,1.9781718803E+00,4.0131192066E+02,4.0193045464E+02,9.6675426572E-02
2020-09-16,07:58:50.443,259.33252828,6223.980679,260.33252828,1600243130.443,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762282159E+00,1.9787355180E+00,4.0131192066E+02,4.0193045464E+02,9.6675426572E-02
2020-09-16,07:58:50.464,259.33252853,6223.980685,260.33252853,1600243130.465,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762282159E+00,1.9787343071E+00,4.0131192066E+02,4.0193015566E+02,9.6582027944E-02
2020-09-16,07:58:50.486,259.33252877,6223.980691,260.33252877,1600243130.486,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762282159E+00,1.9787330961E+00,4.0127002039E+02,4.0188789189E+02,9.6582027944E-02
2020-09-16,07:58:50.512,259.33252907,6223.980698,260.33252907,1600243130.512,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751395986E+00,1.9776430990E+00,4.0127002039E+02,4.0188789189E+02,9.6582027944E-02
2020-09-16,07:58:50.532,259.33252932,6223.980704,260.33252932,1600243130.533,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751395986E+00,1.9776467447E+00,4.0127002039E+02,4.0188879240E+02,9.6863365140E-02
2020-09-16,07:58:50.553,259.33252956,6223.980709,260.33252956,1600243130.554,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751395986E+00,1.9776503904E+00,4.0123257404E+02,4.0185218874E+02,9.6863365140E-02
2020-09-16,07:58:50.579,259.33252986,6223.980717,260.33252986,1600243130.580,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760411174E+00,1.9785530552E+00,4.0123257404E+02,4.0185218874E+02,9.6863365140E-02
2020-09-16,07:58:50.611,259.33253023,6223.980726,260.33253023,1600243130.612,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760411174E+00,1.9785536221E+00,4.0123257404E+02,4.0185232869E+02,9.6907091614E-02
2020-09-16,07:58:50.642,259.33253059,6223.980734,260.33253059,1600243130.643,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760411174E+00,1.9785541890E+00,4.0130411506E+02,4.0192412018E+02,9.6907091614E-02
2020-09-16,07:58:50.671,259.33253093,6223.980742,260.33253093,1600243130.672,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760948908E+00,1.9786080308E+00,4.0130411506E+02,4.0192412018E+02,9.6907091614E-02
2020-09-16,07:58:50.696,259.33253120,6223.980749,260.33253120,1600243130.696,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760948908E+00,1.9786065759E+00,4.0130411506E+02,4.0192376096E+02,9.6794873330E-02
2020-09-16,07:58:50.719,259.33253147,6223.980755,260.33253147,1600243130.719,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760948908E+00,1.9786051211E+00,4.0136838417E+02,4.0198777002E+02,9.6794873330E-02
2020-09-16,07:58:50.746,259.33253178,6223.980763,260.33253178,1600243130.746,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868880E+00,1.9784969810E+00,4.0136838417E+02,4.0198777002E+02,9.6794873330E-02
2020-09-16,07:58:50.766,259.33253203,6223.980769,260.33253203,1600243130.767,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868880E+00,1.9784958499E+00,4.0136838417E+02,4.0198749068E+02,9.6707623524E-02
2020-09-16,07:58:50.788,259.33253227,6223.980774,260.33253227,1600243130.788,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759868880E+00,1.9784947188E+00,4.0132789732E+02,4.0194666208E+02,9.6707623524E-02
2020-09-16,07:58:50.816,259.33253260,6223.980782,260.33253260,1600243130.817,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761682378E+00,1.9786762987E+00,4.0132789732E+02,4.0194666208E+02,9.6707623524E-02
2020-09-16,07:58:50.838,259.33253285,6223.980788,260.33253285,1600243130.838,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761682378E+00,1.9786775271E+00,4.0132789732E+02,4.0194696538E+02,9.6802367450E-02
2020-09-16,07:58:50.858,259.33253309,6223.980794,260.33253309,1600243130.859,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761682378E+00,1.9786787555E+00,4.0122757303E+02,4.0184678955E+02,9.6802367450E-02
2020-09-16,07:58:50.888,259.33253344,6223.980802,260.33253344,1600243130.889,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765210172E+00,1.9790319830E+00,4.0122757303E+02,4.0184678955E+02,9.6802367450E-02
2020-09-16,07:58:50.911,259.33253370,6223.980809,260.33253370,1600243130.912,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765210172E+00,1.9790311290E+00,4.0122757303E+02,4.0184657877E+02,9.6736507134E-02
2020-09-16,07:58:50.937,259.33253400,6223.980816,260.33253400,1600243130.938,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765210172E+00,1.9790302749E+00,4.0126111973E+02,4.0187996642E+02,9.6736507134E-02
2020-09-16,07:58:50.970,259.33253438,6223.980825,260.33253438,1600243130.970,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750141570E+00,1.9775215018E+00,4.0126111973E+02,4.0187996642E+02,9.6736507134E-02
2020-09-16,07:58:50.990,259.33253462,6223.980831,260.33253462,1600243130.991,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750141570E+00,1.9775200864E+00,4.0126111973E+02,4.0187961681E+02,9.6627279376E-02
2020-09-16,07:58:51.012,259.33253486,6223.980837,260.33253486,1600243131.012,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750141570E+00,1.9775186711E+00,4.0130212606E+02,4.0192033670E+02,9.6627279376E-02
2020-09-16,07:58:51.038,259.33253516,6223.980844,260.33253516,1600243131.038,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759138527E+00,1.9784195077E+00,4.0130212606E+02,4.0192033670E+02,9.6627279376E-02
2020-09-16,07:58:51.059,259.33253541,6223.980850,260.33253541,1600243131.059,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759138527E+00,1.9784199428E+00,4.0130212606E+02,4.0192044414E+02,9.6660842571E-02
2020-09-16,07:58:51.082,259.33253567,6223.980856,260.33253567,1600243131.082,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759138527E+00,1.9784203779E+00,4.0133835369E+02,4.0195683504E+02,9.6660842571E-02
2020-09-16,07:58:51.111,259.33253602,6223.980864,260.33253602,1600243131.112,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757886023E+00,1.9782949686E+00,4.0133835369E+02,4.0195683504E+02,9.6660842571E-02
2020-09-16,07:58:51.132,259.33253626,6223.980870,260.33253626,1600243131.133,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757886023E+00,1.9782945708E+00,4.0133835369E+02,4.0195673680E+02,9.6630155847E-02
2020-09-16,07:58:51.154,259.33253650,6223.980876,260.33253650,1600243131.154,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757886023E+00,1.9782941730E+00,4.0127928569E+02,4.0189747956E+02,9.6630155847E-02
2020-09-16,07:58:51.183,259.33253684,6223.980884,260.33253684,1600243131.183,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755079336E+00,1.9780131484E+00,4.0127928569E+02,4.0189747956E+02,9.6630155847E-02
2020-09-16,07:58:51.203,259.33253708,6223.980890,260.33253708,1600243131.204,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755079336E+00,1.9780141306E+00,4.0127928569E+02,4.0189772211E+02,9.6705931266E-02
2020-09-16,07:58:51.224,259.33253733,6223.980896,260.33253733,1600243131.225,0,963,1.5147898865E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755079336E+00,1.9780151127E+00,4.0133315241E+02,4.0195191443E+02,9.6705931266E-02
2020-09-16,07:58:51.253,259.33253766,6223.980904,260.33253766,1600243131.254,0,963,1.5150772858E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347709E+00,1.9781421109E+00,4.0133315241E+02,4.0195191443E+02,9.6705931266E-02
2020-09-16,07:58:51.275,259.33253791,6223.980910,260.33253791,1600243131.275,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347709E+00,1.9781411170E+00,4.0133315241E+02,4.0195166894E+02,9.6629247526E-02
2020-09-16,07:58:51.296,259.33253815,6223.980916,260.33253815,1600243131.296,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347709E+00,1.9781401230E+00,4.0130331096E+02,4.0192153602E+02,9.6629247526E-02
2020-09-16,07:58:51.328,259.33253853,6223.980925,260.33253853,1600243131.329,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764773390E+00,1.9789837596E+00,4.0130331096E+02,4.0192153602E+02,9.6629247526E-02
2020-09-16,07:58:51.355,259.33253884,6223.980932,260.33253884,1600243131.356,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764773390E+00,1.9789816663E+00,4.0130331096E+02,4.0192101929E+02,9.6467823088E-02
2020-09-16,07:58:51.377,259.33253909,6223.980938,260.33253909,1600243131.377,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764773390E+00,1.9789795731E+00,4.0120882782E+02,4.0182587411E+02,9.6467823088E-02
2020-09-16,07:58:51.408,259.33253946,6223.980947,260.33253946,1600243131.409,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751534966E+00,1.9776540547E+00,4.0120882782E+02,4.0182587411E+02,9.6467823088E-02
2020-09-16,07:58:51.433,259.33253973,6223.980954,260.33253973,1600243131.433,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751534966E+00,1.9776563598E+00,4.0120882782E+02,4.0182644339E+02,9.6645707326E-02
2020-09-16,07:58:51.453,259.33253997,6223.980959,260.33253997,1600243131.453,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751534966E+00,1.9776586650E+00,4.0133424984E+02,4.0195262796E+02,9.6645707326E-02
2020-09-16,07:58:51.480,259.33254028,6223.980967,260.33254028,1600243131.480,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761922922E+00,1.9786987781E+00,4.0133424984E+02,4.0195262796E+02,9.6645707326E-02
2020-09-16,07:58:51.502,259.33254053,6223.980973,260.33254053,1600243131.502,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761922922E+00,1.9787006355E+00,4.0133424984E+02,4.0195308658E+02,9.6788966853E-02
2020-09-16,07:58:51.522,259.33254076,6223.980978,260.33254076,1600243131.522,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761922922E+00,1.9787024930E+00,4.0132512218E+02,4.0194440346E+02,9.6788966853E-02
2020-09-16,07:58:51.548,259.33254106,6223.980986,260.33254106,1600243131.548,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437272E+00,1.9783534853E+00,4.0132512218E+02,4.0194440346E+02,9.6788966853E-02
2020-09-16,07:58:51.572,259.33254134,6223.980992,260.33254134,1600243131.572,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437272E+00,1.9783500848E+00,4.0132512218E+02,4.0194356372E+02,9.6526652746E-02
2020-09-16,07:58:51.592,259.33254159,6223.980998,260.33254159,1600243131.593,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758437272E+00,1.9783466844E+00,4.0130854385E+02,4.0192612015E+02,9.6526652746E-02
2020-09-16,07:58:51.618,259.33254189,6223.981005,260.33254189,1600243131.619,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020591E+00,1.9780045834E+00,4.0130854385E+02,4.0192612015E+02,9.6526652746E-02
2020-09-16,07:58:51.642,259.33254216,6223.981012,260.33254216,1600243131.643,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020591E+00,1.9780062335E+00,4.0130854385E+02,4.0192652768E+02,9.6653963141E-02
2020-09-16,07:58:51.664,259.33254241,6223.981018,260.33254241,1600243131.664,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020591E+00,1.9780078836E+00,4.0124297390E+02,4.0186126423E+02,9.6653963141E-02
2020-09-16,07:58:51.693,259.33254274,6223.981026,260.33254274,1600243131.693,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756625290E+00,1.9781685570E+00,4.0124297390E+02,4.0186126423E+02,9.6653963141E-02
2020-09-16,07:58:51.724,259.33254311,6223.981035,260.33254311,1600243131.725,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756625290E+00,1.9781687724E+00,4.0124297390E+02,4.0186131742E+02,9.6670581687E-02
2020-09-16,07:58:51.759,259.33254351,6223.981044,260.33254351,1600243131.759,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756625290E+00,1.9781689878E+00,4.0135557305E+02,4.0197414330E+02,9.6670581687E-02
2020-09-16,07:58:51.789,259.33254385,6223.981053,260.33254385,1600243131.789,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183934E+00,1.9788256843E+00,4.0135557305E+02,4.0197414330E+02,9.6670581687E-02
2020-09-16,07:58:51.811,259.33254411,6223.981059,260.33254411,1600243131.811,0,963,1.5153646851E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183934E+00,1.9788264380E+00,4.0135557305E+02,4.0197432940E+02,9.6728711583E-02
2020-09-16,07:58:51.832,259.33254435,6223.981064,260.33254435,1600243131.832,0,963,1.5149927521E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763183934E+00,1.9788271918E+00,4.0128350622E+02,4.0190233754E+02,9.6728711583E-02
2020-09-16,07:58:51.861,259.33254469,6223.981073,260.33254469,1600243131.861,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757950099E+00,1.9783031439E+00,4.0128350622E+02,4.0190233754E+02,9.6728711583E-02
2020-09-16,07:58:51.881,259.33254493,6223.981078,260.33254493,1600243131.882,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757950099E+00,1.9783023039E+00,4.0128350622E+02,4.0190213014E+02,9.6663918301E-02
2020-09-16,07:58:51.904,259.33254519,6223.981084,260.33254519,1600243131.904,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757950099E+00,1.9783014640E+00,4.0132554702E+02,4.0194402832E+02,9.6663918301E-02
2020-09-16,07:58:51.931,259.33254551,6223.981092,260.33254551,1600243131.932,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751283022E+00,1.9776339106E+00,4.0132554702E+02,4.0194402832E+02,9.6663918301E-02
2020-09-16,07:58:51.953,259.33254576,6223.981098,260.33254576,1600243131.954,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751283022E+00,1.9776333249E+00,4.0132554702E+02,4.0194388363E+02,9.6618719576E-02
2020-09-16,07:58:51.973,259.33254600,6223.981104,260.33254600,1600243131.974,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751283022E+00,1.9776327392E+00,4.0128576769E+02,4.0190389833E+02,9.6618719576E-02
2020-09-16,07:58:52.003,259.33254633,6223.981112,260.33254633,1600243132.003,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764233752E+00,1.9789294543E+00,4.0128576769E+02,4.0190389833E+02,9.6618719576E-02
2020-09-16,07:58:52.025,259.33254659,6223.981118,260.33254659,1600243132.025,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764233752E+00,1.9789317537E+00,4.0128576769E+02,4.0190446595E+02,9.6796046432E-02
2020-09-16,07:58:52.052,259.33254690,6223.981126,260.33254690,1600243132.052,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764233752E+00,1.9789340531E+00,4.0127996293E+02,4.0189921985E+02,9.6796046432E-02
2020-09-16,07:58:52.085,259.33254728,6223.981135,260.33254728,1600243132.085,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758260300E+00,1.9783359491E+00,4.0127996293E+02,4.0189921985E+02,9.6796046432E-02
2020-09-16,07:58:52.107,259.33254753,6223.981141,260.33254753,1600243132.107,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758260300E+00,1.9783343882E+00,4.0127996293E+02,4.0189883441E+02,9.6675631828E-02
2020-09-16,07:58:52.127,259.33254777,6223.981146,260.33254777,1600243132.127,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758260300E+00,1.9783328272E+00,4.0138314358E+02,4.0200178865E+02,9.6675631828E-02
2020-09-16,07:58:52.155,259.33254810,6223.981154,260.33254810,1600243132.156,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092250E+00,1.9787165084E+00,4.0138314358E+02,4.0200178865E+02,9.6675631828E-02
2020-09-16,07:58:52.177,259.33254834,6223.981160,260.33254834,1600243132.177,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092250E+00,1.9787180526E+00,4.0138314358E+02,4.0200216998E+02,9.6794733654E-02
2020-09-16,07:58:52.198,259.33254860,6223.981166,260.33254860,1600243132.199,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762092250E+00,1.9787195968E+00,4.0137791878E+02,4.0199731846E+02,9.6794733654E-02
2020-09-16,07:58:52.227,259.33254894,6223.981174,260.33254894,1600243132.228,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404668E+00,1.9789511324E+00,4.0137791878E+02,4.0199731846E+02,9.6794733654E-02
2020-09-16,07:58:52.250,259.33254920,6223.981181,260.33254920,1600243132.251,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404668E+00,1.9789506982E+00,4.0137791878E+02,4.0199721126E+02,9.6761253149E-02
2020-09-16,07:58:52.272,259.33254944,6223.981187,260.33254944,1600243132.272,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764404668E+00,1.9789502641E+00,4.0129305378E+02,4.0191210815E+02,9.6761253149E-02
2020-09-16,07:58:52.302,259.33254979,6223.981195,260.33254979,1600243132.302,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250368E+00,1.9791350685E+00,4.0129305378E+02,4.0191210815E+02,9.6761253149E-02
2020-09-16,07:58:52.323,259.33255005,6223.981201,260.33255005,1600243132.324,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250368E+00,1.9791320976E+00,4.0129305378E+02,4.0191137484E+02,9.6532168794E-02
2020-09-16,07:58:52.345,259.33255029,6223.981207,260.33255029,1600243132.345,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766250368E+00,1.9791291268E+00,4.0139838277E+02,4.0201613263E+02,9.6532168794E-02
2020-09-16,07:58:52.374,259.33255063,6223.981215,260.33255063,1600243132.374,0,963,1.5146208191E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775152585E+00,1.9800204763E+00,4.0139838277E+02,4.0201613263E+02,9.6532168794E-02
2020-09-16,07:58:52.394,259.33255087,6223.981221,260.33255087,1600243132.395,0,963,1.5151585642E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775152585E+00,1.9800227030E+00,4.0139838277E+02,4.0201668216E+02,9.6703797129E-02
2020-09-16,07:58:52.415,259.33255111,6223.981227,260.33255111,1600243132.416,0,963,1.5152661133E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775152585E+00,1.9800249297E+00,4.0142405865E+02,4.0204294716E+02,9.6703797129E-02
2020-09-16,07:58:52.451,259.33255153,6223.981237,260.33255153,1600243132.452,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461969E+00,1.9794551459E+00,4.0142405865E+02,4.0204294716E+02,9.6703797129E-02
2020-09-16,07:58:52.479,259.33255184,6223.981244,260.33255184,1600243132.479,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461969E+00,1.9794531614E+00,4.0142405865E+02,4.0204245724E+02,9.6550793609E-02
2020-09-16,07:58:52.500,259.33255209,6223.981250,260.33255209,1600243132.501,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769461969E+00,1.9794511769E+00,4.0135877787E+02,4.0197658605E+02,9.6550793609E-02
2020-09-16,07:58:52.530,259.33255244,6223.981259,260.33255244,1600243132.531,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769255022E+00,1.9794304559E+00,4.0135877787E+02,4.0197658605E+02,9.6550793609E-02
2020-09-16,07:58:52.558,259.33255275,6223.981266,260.33255275,1600243132.558,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769255022E+00,1.9794321241E+00,4.0135877787E+02,4.0197699780E+02,9.6679405144E-02
2020-09-16,07:58:52.578,259.33255300,6223.981272,260.33255300,1600243132.579,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769255022E+00,1.9794337922E+00,4.0123569579E+02,4.0185413776E+02,9.6679405144E-02
2020-09-16,07:58:52.608,259.33255333,6223.981280,260.33255333,1600243132.608,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761634392E+00,1.9786707624E+00,4.0123569579E+02,4.0185413776E+02,9.6679405144E-02
2020-09-16,07:58:52.628,259.33255358,6223.981286,260.33255358,1600243132.629,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761634392E+00,1.9786694766E+00,4.0123569579E+02,4.0185382035E+02,9.6580232277E-02
2020-09-16,07:58:52.650,259.33255382,6223.981292,260.33255382,1600243132.650,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761634392E+00,1.9786681908E+00,4.0126384374E+02,4.0188169424E+02,9.6580232277E-02
2020-09-16,07:58:52.680,259.33255418,6223.981300,260.33255418,1600243132.681,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818451E+00,1.9797880142E+00,4.0126384374E+02,4.0188169424E+02,9.6580232277E-02
2020-09-16,07:58:52.703,259.33255443,6223.981306,260.33255443,1600243132.703,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818451E+00,1.9797874972E+00,4.0126384374E+02,4.0188156667E+02,9.6540375859E-02
2020-09-16,07:58:52.723,259.33255468,6223.981312,260.33255468,1600243132.724,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772818451E+00,1.9797869801E+00,4.0141954048E+02,4.0203737547E+02,9.6540375859E-02
2020-09-16,07:58:52.750,259.33255499,6223.981320,260.33255499,1600243132.751,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852407E+00,1.9791896198E+00,4.0141954048E+02,4.0203737547E+02,9.6540375859E-02
2020-09-16,07:58:52.770,259.33255522,6223.981325,260.33255522,1600243132.771,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852407E+00,1.9791910719E+00,4.0141954048E+02,4.0203773399E+02,9.6652344404E-02
2020-09-16,07:58:52.795,259.33255550,6223.981332,260.33255550,1600243132.795,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766852407E+00,1.9791925240E+00,4.0129419762E+02,4.0191255652E+02,9.6652344404E-02
2020-09-16,07:58:52.823,259.33255583,6223.981340,260.33255583,1600243132.824,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828377E+00,1.9794904985E+00,4.0129419762E+02,4.0191255652E+02,9.6652344404E-02
2020-09-16,07:58:52.855,259.33255620,6223.981349,260.33255620,1600243132.856,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828377E+00,1.9794899456E+00,4.0129419762E+02,4.0191242008E+02,9.6609720904E-02
2020-09-16,07:58:52.888,259.33255657,6223.981358,260.33255657,1600243132.888,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769828377E+00,1.9794893928E+00,4.0139306951E+02,4.0201130781E+02,9.6609720904E-02
2020-09-16,07:58:52.915,259.33255690,6223.981366,260.33255690,1600243132.916,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685621E+00,1.9785739580E+00,4.0139306951E+02,4.0201130781E+02,9.6609720904E-02
2020-09-16,07:58:52.937,259.33255714,6223.981371,260.33255714,1600243132.937,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685621E+00,1.9785741610E+00,4.0139306951E+02,4.0201135794E+02,9.6625375836E-02
2020-09-16,07:58:52.957,259.33255738,6223.981377,260.33255738,1600243132.958,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760685621E+00,1.9785743640E+00,4.0141281936E+02,4.0203118834E+02,9.6625375836E-02
2020-09-16,07:58:52.984,259.33255770,6223.981385,260.33255770,1600243132.985,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766844571E+00,1.9791910399E+00,4.0141281936E+02,4.0203118834E+02,9.6625375836E-02
2020-09-16,07:58:53.006,259.33255794,6223.981391,260.33255794,1600243133.006,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766844571E+00,1.9791907091E+00,4.0141281936E+02,4.0203110666E+02,9.6599866929E-02
2020-09-16,07:58:53.026,259.33255818,6223.981396,260.33255818,1600243133.027,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766844571E+00,1.9791903783E+00,4.0131424711E+02,4.0193230092E+02,9.6599866929E-02
2020-09-16,07:58:53.055,259.33255852,6223.981404,260.33255852,1600243133.056,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589119E+00,1.9795653078E+00,4.0131424711E+02,4.0193230092E+02,9.6599866929E-02
2020-09-16,07:58:53.078,259.33255878,6223.981411,260.33255878,1600243133.079,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589119E+00,1.9795655128E+00,4.0131424711E+02,4.0193235152E+02,9.6615673519E-02
2020-09-16,07:58:53.099,259.33255903,6223.981417,260.33255903,1600243133.100,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770589119E+00,1.9795657179E+00,4.0130279650E+02,4.0192093387E+02,9.6615673519E-02
2020-09-16,07:58:53.127,259.33255934,6223.981424,260.33255934,1600243133.127,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872818E+00,1.9795941237E+00,4.0130279650E+02,4.0192093387E+02,9.6615673519E-02
2020-09-16,07:58:53.148,259.33255958,6223.981430,260.33255958,1600243133.148,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872818E+00,1.9795919311E+00,4.0130279650E+02,4.0192039278E+02,9.6446640446E-02
2020-09-16,07:58:53.176,259.33255991,6223.981438,260.33255991,1600243133.176,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770872818E+00,1.9795897385E+00,4.0138994929E+02,4.0200713850E+02,9.6446640446E-02
2020-09-16,07:58:53.207,259.33256028,6223.981447,260.33256028,1600243133.208,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014235E+00,1.9797040247E+00,4.0138994929E+02,4.0200713850E+02,9.6446640446E-02
2020-09-16,07:58:53.229,259.33256052,6223.981453,260.33256052,1600243133.229,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014235E+00,1.9797069291E+00,4.0138994929E+02,4.0200785538E+02,9.6670541807E-02
2020-09-16,07:58:53.250,259.33256076,6223.981458,260.33256076,1600243133.250,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772014235E+00,1.9797098336E+00,4.0131769743E+02,4.0193620905E+02,9.6670541807E-02
2020-09-16,07:58:53.279,259.33256110,6223.981466,260.33256110,1600243133.279,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173719E+00,1.9785242799E+00,4.0131769743E+02,4.0193620905E+02,9.6670541807E-02
2020-09-16,07:58:53.301,259.33256135,6223.981473,260.33256135,1600243133.301,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173719E+00,1.9785238516E+00,4.0131769743E+02,4.0193610329E+02,9.6637503311E-02
2020-09-16,07:58:53.325,259.33256164,6223.981479,260.33256164,1600243133.326,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760173719E+00,1.9785234232E+00,4.0128762991E+02,4.0190588367E+02,9.6637503311E-02
2020-09-16,07:58:53.352,259.33256196,6223.981487,260.33256196,1600243133.353,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431639E+00,1.9790498821E+00,4.0128762991E+02,4.0190588367E+02,9.6637503311E-02
2020-09-16,07:58:53.374,259.33256220,6223.981493,260.33256220,1600243133.374,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431639E+00,1.9790492283E+00,4.0128762991E+02,4.0190572231E+02,9.6587092436E-02
2020-09-16,07:58:53.394,259.33256244,6223.981499,260.33256244,1600243133.395,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765431639E+00,1.9790485746E+00,4.0134201848E+02,4.0196003327E+02,9.6587092436E-02
2020-09-16,07:58:53.424,259.33256279,6223.981507,260.33256279,1600243133.425,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975289E+00,1.9794033888E+00,4.0134201848E+02,4.0196003327E+02,9.6587092436E-02
2020-09-16,07:58:53.447,259.33256304,6223.981513,260.33256304,1600243133.447,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975289E+00,1.9794027207E+00,4.0134201848E+02,4.0195986835E+02,9.6535577362E-02
2020-09-16,07:58:53.467,259.33256329,6223.981519,260.33256329,1600243133.468,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768975289E+00,1.9794020525E+00,4.0141236853E+02,4.0203016175E+02,9.6535577362E-02
2020-09-16,07:58:53.496,259.33256362,6223.981527,260.33256362,1600243133.497,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752935E+00,1.9791795356E+00,4.0141236853E+02,4.0203016175E+02,9.6535577362E-02
2020-09-16,07:58:53.519,259.33256388,6223.981533,260.33256388,1600243133.519,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752935E+00,1.9791822806E+00,4.0141236853E+02,4.0203083950E+02,9.6747243377E-02
2020-09-16,07:58:53.539,259.33256411,6223.981539,260.33256411,1600243133.539,0,963,1.5161396790E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766752935E+00,1.9791850256E+00,4.0133700152E+02,4.0195603398E+02,9.6747243377E-02
2020-09-16,07:58:53.571,259.33256448,6223.981548,260.33256448,1600243133.571,0,963,1.5158969334E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471255E+00,1.9794572027E+00,4.0133700152E+02,4.0195603398E+02,9.6747243377E-02
2020-09-16,07:58:53.596,259.33256478,6223.981555,260.33256478,1600243133.597,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471255E+00,1.9794525863E+00,4.0133700152E+02,4.0195489455E+02,9.6391323629E-02
2020-09-16,07:58:53.618,259.33256502,6223.981561,260.33256502,1600243133.618,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769471255E+00,1.9794479699E+00,4.0141488866E+02,4.0203176197E+02,9.6391323629E-02
2020-09-16,07:58:53.644,259.33256534,6223.981568,260.33256534,1600243133.645,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703026E+00,1.9791707968E+00,4.0141488866E+02,4.0203176197E+02,9.6391323629E-02
2020-09-16,07:58:53.665,259.33256558,6223.981574,260.33256558,1600243133.666,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703026E+00,1.9791759895E+00,4.0141488866E+02,4.0203304406E+02,9.6791734103E-02
2020-09-16,07:58:53.687,259.33256582,6223.981580,260.33256582,1600243133.687,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766703026E+00,1.9791811823E+00,4.0144679562E+02,4.0206628237E+02,9.6791734103E-02
2020-09-16,07:58:53.716,259.33256616,6223.981588,260.33256616,1600243133.716,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763828154E+00,1.9788933299E+00,4.0144679562E+02,4.0206628237E+02,9.6791734103E-02
2020-09-16,07:58:53.736,259.33256640,6223.981594,260.33256640,1600243133.737,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763828154E+00,1.9788902938E+00,4.0144679562E+02,4.0206553257E+02,9.6557584101E-02
2020-09-16,07:58:53.757,259.33256664,6223.981599,260.33256664,1600243133.758,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763828154E+00,1.9788872576E+00,4.0128300395E+02,4.0190073896E+02,9.6557584101E-02
2020-09-16,07:58:53.783,259.33256694,6223.981607,260.33256694,1600243133.784,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203168E+00,1.9793253134E+00,4.0128300395E+02,4.0190073896E+02,9.6557584101E-02
2020-09-16,07:58:53.805,259.33256720,6223.981613,260.33256720,1600243133.806,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203168E+00,1.9793260149E+00,4.0128300395E+02,4.0190091209E+02,9.6611671010E-02
2020-09-16,07:58:53.825,259.33256743,6223.981618,260.33256743,1600243133.826,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768203168E+00,1.9793267164E+00,4.0136702026E+02,4.0198523093E+02,9.6611671010E-02
2020-09-16,07:58:53.855,259.33256777,6223.981626,260.33256777,1600243133.855,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722022E+00,1.9790782873E+00,4.0136702026E+02,4.0198523093E+02,9.6611671010E-02
2020-09-16,07:58:53.875,259.33256801,6223.981632,260.33256801,1600243133.876,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722022E+00,1.9790799363E+00,4.0136702026E+02,4.0198563804E+02,9.6738830846E-02
2020-09-16,07:58:53.897,259.33256825,6223.981638,260.33256825,1600243133.897,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765722022E+00,1.9790815853E+00,4.0131179229E+02,4.0193073201E+02,9.6738830846E-02
2020-09-16,07:58:53.923,259.33256855,6223.981645,260.33256855,1600243133.923,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326690E+00,1.9785413671E+00,4.0131179229E+02,4.0193073201E+02,9.6738830846E-02
2020-09-16,07:58:53.954,259.33256892,6223.981654,260.33256892,1600243133.955,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326690E+00,1.9785395344E+00,4.0131179229E+02,4.0193027949E+02,9.6597467288E-02
2020-09-16,07:58:53.986,259.33256928,6223.981663,260.33256928,1600243133.986,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760326690E+00,1.9785377017E+00,4.0127267584E+02,4.0189065027E+02,9.6597467288E-02
2020-09-16,07:58:54.016,259.33256963,6223.981671,260.33256963,1600243134.016,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765371967E+00,1.9790428689E+00,4.0127267584E+02,4.0189065027E+02,9.6597467288E-02
2020-09-16,07:58:54.036,259.33256987,6223.981677,260.33256987,1600243134.037,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765371967E+00,1.9790427445E+00,4.0127267584E+02,4.0189061954E+02,9.6587869538E-02
2020-09-16,07:58:54.059,259.33257013,6223.981683,260.33257013,1600243134.059,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765371967E+00,1.9790426200E+00,4.0132122333E+02,4.0193921107E+02,9.6587869538E-02
2020-09-16,07:58:54.088,259.33257047,6223.981691,260.33257047,1600243134.089,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756325393E+00,1.9781368159E+00,4.0132122333E+02,4.0193921107E+02,9.6587869538E-02
2020-09-16,07:58:54.109,259.33257072,6223.981697,260.33257072,1600243134.110,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756325393E+00,1.9781366639E+00,4.0132122333E+02,4.0193917352E+02,9.6576138241E-02
2020-09-16,07:58:54.131,259.33257096,6223.981703,260.33257096,1600243134.131,0,963,1.5155732727E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756325393E+00,1.9781365118E+00,4.0134664432E+02,4.0196459609E+02,9.6576138241E-02
2020-09-16,07:58:54.157,259.33257127,6223.981711,260.33257127,1600243134.158,0,963,1.5156700439E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769410393E+00,1.9794466703E+00,4.0134664432E+02,4.0196459609E+02,9.6576138241E-02
2020-09-16,07:58:54.180,259.33257153,6223.981717,260.33257153,1600243134.180,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769410393E+00,1.9794448347E+00,4.0134664432E+02,4.0196414303E+02,9.6434620317E-02
2020-09-16,07:58:54.201,259.33257178,6223.981723,260.33257178,1600243134.202,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769410393E+00,1.9794429992E+00,4.0128195514E+02,4.0189890134E+02,9.6434620317E-02
2020-09-16,07:58:54.230,259.33257212,6223.981731,260.33257212,1600243134.231,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398149E+00,1.9783403811E+00,4.0128195514E+02,4.0189890134E+02,9.6434620317E-02
2020-09-16,07:58:54.252,259.33257236,6223.981737,260.33257236,1600243134.252,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758398149E+00,1.9783405894E+00,4.0128195514E+02,4.0189895278E+02,9.6450690635E-02
2020-09-16,07:58:54.312,259.33257307,6223.981754,260.33257307,1600243134.313,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764975007E+00,1.9789993160E+00,4.0128195514E+02,4.0189900422E+02,9.6450690635E-02
2020-09-16,07:58:54.334,259.33257331,6223.981759,260.33257331,1600243134.334,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764975007E+00,1.9790006035E+00,4.0128195514E+02,4.0189932202E+02,9.6549973989E-02
2020-09-16,07:58:54.355,259.33257355,6223.981765,260.33257355,1600243134.355,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764975007E+00,1.9790018909E+00,4.0135303912E+02,4.0197083321E+02,9.6549973989E-02
2020-09-16,07:58:54.382,259.33257388,6223.981773,260.33257388,1600243134.383,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434288E+00,1.9793482574E+00,4.0135303912E+02,4.0197083321E+02,9.6549973989E-02
2020-09-16,07:58:54.404,259.33257413,6223.981779,260.33257413,1600243134.405,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434288E+00,1.9793483188E+00,4.0135303912E+02,4.0197084839E+02,9.6554715074E-02
2020-09-16,07:58:54.426,259.33257438,6223.981785,260.33257438,1600243134.426,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768434288E+00,1.9793483803E+00,4.0135284469E+02,4.0197066884E+02,9.6554715074E-02
2020-09-16,07:58:54.454,259.33257471,6223.981793,260.33257471,1600243134.455,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933730E+00,1.9795986412E+00,4.0135284469E+02,4.0197066884E+02,9.6554715074E-02
2020-09-16,07:58:54.476,259.33257495,6223.981799,260.33257495,1600243134.476,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933730E+00,1.9795995756E+00,4.0135284469E+02,4.0197089946E+02,9.6626750546E-02
2020-09-16,07:58:54.496,259.33257520,6223.981805,260.33257520,1600243134.497,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770933730E+00,1.9796005100E+00,4.0142735944E+02,4.0204575962E+02,9.6626750546E-02
2020-09-16,07:58:54.523,259.33257550,6223.981812,260.33257550,1600243134.523,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768688580E+00,1.9793757103E+00,4.0142735944E+02,4.0204575962E+02,9.6626750546E-02
2020-09-16,07:58:54.546,259.33257578,6223.981819,260.33257578,1600243134.547,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768688580E+00,1.9793745259E+00,4.0142735944E+02,4.0204546722E+02,9.6535434687E-02
2020-09-16,07:58:54.569,259.33257603,6223.981825,260.33257603,1600243134.569,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768688580E+00,1.9793733416E+00,4.0134073377E+02,4.0195841583E+02,9.6535434687E-02
2020-09-16,07:58:54.599,259.33257639,6223.981833,260.33257639,1600243134.600,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770397215E+00,1.9795444215E+00,4.0134073377E+02,4.0195841583E+02,9.6535434687E-02
2020-09-16,07:58:54.622,259.33257666,6223.981840,260.33257666,1600243134.623,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770397215E+00,1.9795450894E+00,4.0134073377E+02,4.0195858066E+02,9.6586921254E-02
2020-09-16,07:58:54.644,259.33257691,6223.981846,260.33257691,1600243134.645,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770397215E+00,1.9795457572E+00,4.0140543094E+02,4.0202354228E+02,9.6586921254E-02
2020-09-16,07:58:54.678,259.33257730,6223.981855,260.33257730,1600243134.679,0,963,1.5160571289E+02,6.0000328064E+01,2.3000000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836110E+00,1.9789889418E+00,4.0140543094E+02,4.0202354228E+02,9.6586921254E-02
2020-09-16,07:58:54.704,259.33257760,6223.981862,260.33257760,1600243134.705,0,963,1.5160088348E+02,6.0000317891E+01,2.3000000000E+01,6.0219551086E+01,5.9998156230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836110E+00,1.9789895551E+00,4.0140543094E+02,4.0202369371E+02,9.6634214609E-02
2020-09-16,07:58:54.726,259.33257785,6223.981868,260.33257785,1600243134.726,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764836110E+00,1.9789901684E+00,4.0132791577E+02,4.0194621055E+02,9.6634214609E-02
2020-09-16,07:58:54.753,259.33257817,6223.981876,260.33257817,1600243134.754,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758323262E+00,1.9783380576E+00,4.0132791577E+02,4.0194621055E+02,9.6634214609E-02
2020-09-16,07:58:54.776,259.33257843,6223.981882,260.33257843,1600243134.776,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758323262E+00,1.9783374502E+00,4.0132791577E+02,4.0194606054E+02,9.6587355751E-02
2020-09-16,07:58:54.796,259.33257867,6223.981888,260.33257867,1600243134.797,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758323262E+00,1.9783368427E+00,4.0144395581E+02,4.0206212925E+02,9.6587355751E-02
2020-09-16,07:58:54.825,259.33257900,6223.981896,260.33257900,1600243134.826,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754144E+00,1.9780796053E+00,4.0144395581E+02,4.0206212925E+02,9.6587355751E-02
2020-09-16,07:58:54.849,259.33257928,6223.981903,260.33257928,1600243134.850,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754144E+00,1.9780804349E+00,4.0144395581E+02,4.0206233421E+02,9.6651358791E-02
2020-09-16,07:58:54.869,259.33257951,6223.981908,260.33257951,1600243134.870,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754144E+00,1.9780812645E+00,4.0130969374E+02,4.0192807020E+02,9.6651358791E-02
2020-09-16,07:58:54.897,259.33257983,6223.981916,260.33257983,1600243134.897,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783616E+00,1.9794859911E+00,4.0130969374E+02,4.0192807020E+02,9.6651358791E-02
2020-09-16,07:58:54.917,259.33258007,6223.981922,260.33258007,1600243134.918,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783616E+00,1.9794864748E+00,4.0130969374E+02,4.0192818956E+02,9.6688646338E-02
2020-09-16,07:58:54.938,259.33258031,6223.981927,260.33258031,1600243134.939,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769783616E+00,1.9794869584E+00,4.0128505748E+02,4.0190363469E+02,9.6688646338E-02
2020-09-16,07:58:54.964,259.33258061,6223.981935,260.33258061,1600243134.965,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473931E+00,1.9793558238E+00,4.0128505748E+02,4.0190363469E+02,9.6688646338E-02
2020-09-16,07:58:54.986,259.33258086,6223.981941,260.33258086,1600243134.986,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473931E+00,1.9793555058E+00,4.0128505748E+02,4.0190355621E+02,9.6664128192E-02
2020-09-16,07:58:55.006,259.33258110,6223.981946,260.33258110,1600243135.007,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768473931E+00,1.9793551878E+00,4.0129777428E+02,4.0191621413E+02,9.6664128192E-02
2020-09-16,07:58:55.036,259.33258144,6223.981954,260.33258144,1600243135.036,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558190E+00,1.9788629900E+00,4.0129777428E+02,4.0191621413E+02,9.6664128192E-02
2020-09-16,07:58:55.068,259.33258181,6223.981963,260.33258181,1600243135.068,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558190E+00,1.9788610129E+00,4.0129777428E+02,4.0191572604E+02,9.6511649571E-02
2020-09-16,07:58:55.099,259.33258218,6223.981972,260.33258218,1600243135.100,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763558190E+00,1.9788590358E+00,4.0131232381E+02,4.0192980986E+02,9.6511649571E-02
2020-09-16,07:58:55.125,259.33258248,6223.981979,260.33258248,1600243135.126,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819902E+00,1.9785848602E+00,4.0131232381E+02,4.0192980986E+02,9.6511649571E-02
2020-09-16,07:58:55.147,259.33258272,6223.981985,260.33258272,1600243135.147,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819902E+00,1.9785847794E+00,4.0131232381E+02,4.0192978990E+02,9.6505413429E-02
2020-09-16,07:58:55.167,259.33258295,6223.981991,260.33258295,1600243135.167,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760819902E+00,1.9785846985E+00,4.0127402415E+02,4.0189141135E+02,9.6505413429E-02
2020-09-16,07:58:55.197,259.33258330,6223.981999,260.33258330,1600243135.197,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811585E+00,1.9788842457E+00,4.0127402415E+02,4.0189141135E+02,9.6505413429E-02
2020-09-16,07:58:55.217,259.33258354,6223.982005,260.33258354,1600243135.218,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811585E+00,1.9788832703E+00,4.0127402415E+02,4.0189117057E+02,9.6430188347E-02
2020-09-16,07:58:55.239,259.33258378,6223.982011,260.33258378,1600243135.239,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811585E+00,1.9788822949E+00,4.0131227152E+02,4.0192923596E+02,9.6430188347E-02
2020-09-16,07:58:55.267,259.33258412,6223.982019,260.33258412,1600243135.268,0,963,1.5157673645E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773070E+00,1.9790786916E+00,4.0131227152E+02,4.0192923596E+02,9.6430188347E-02
2020-09-16,07:58:55.289,259.33258436,6223.982025,260.33258436,1600243135.289,0,963,1.5152400208E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773070E+00,1.9790800447E+00,4.0131227152E+02,4.0192956997E+02,9.6534529950E-02
2020-09-16,07:58:55.309,259.33258461,6223.982031,260.33258461,1600243135.310,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765773070E+00,1.9790813978E+00,4.0133669926E+02,4.0195436932E+02,9.6534529950E-02
2020-09-16,07:58:55.335,259.33258491,6223.982038,260.33258491,1600243135.336,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735944E+00,1.9788774271E+00,4.0133669926E+02,4.0195436932E+02,9.6534529950E-02
2020-09-16,07:58:55.357,259.33258515,6223.982044,260.33258515,1600243135.357,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735944E+00,1.9788795562E+00,4.0133669926E+02,4.0195489498E+02,9.6698729520E-02
2020-09-16,07:58:55.382,259.33258545,6223.982051,260.33258545,1600243135.383,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763735944E+00,1.9788816853E+00,4.0134551016E+02,4.0196424512E+02,9.6698729520E-02
2020-09-16,07:58:55.414,259.33258582,6223.982060,260.33258582,1600243135.415,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275925E+00,1.9789357519E+00,4.0134551016E+02,4.0196424512E+02,9.6698729520E-02
2020-09-16,07:58:55.436,259.33258606,6223.982066,260.33258606,1600243135.436,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275925E+00,1.9789351540E+00,4.0134551016E+02,4.0196409748E+02,9.6652614113E-02
2020-09-16,07:58:55.457,259.33258631,6223.982071,260.33258631,1600243135.457,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764275925E+00,1.9789345560E+00,4.0138488196E+02,4.0200338232E+02,9.6652614113E-02
2020-09-16,07:58:55.486,259.33258664,6223.982079,260.33258664,1600243135.486,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760842637E+00,1.9785907917E+00,4.0138488196E+02,4.0200338232E+02,9.6652614113E-02
2020-09-16,07:58:55.506,259.33258689,6223.982085,260.33258689,1600243135.507,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760842637E+00,1.9785902121E+00,4.0138488196E+02,4.0200323918E+02,9.6607906760E-02
2020-09-16,07:58:55.528,259.33258713,6223.982091,260.33258713,1600243135.528,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760842637E+00,1.9785896325E+00,4.0125713948E+02,4.0187515680E+02,9.6607906760E-02
2020-09-16,07:58:55.556,259.33258747,6223.982099,260.33258747,1600243135.557,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210434E+00,1.9789268392E+00,4.0125713948E+02,4.0187515680E+02,9.6607906760E-02
2020-09-16,07:58:55.578,259.33258771,6223.982105,260.33258771,1600243135.578,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210434E+00,1.9789268252E+00,4.0125713948E+02,4.0187515336E+02,9.6606829139E-02
2020-09-16,07:58:55.601,259.33258797,6223.982111,260.33258797,1600243135.601,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764210434E+00,1.9789268112E+00,4.0133160266E+02,4.0194972777E+02,9.6606829139E-02
2020-09-16,07:58:55.632,259.33258834,6223.982120,260.33258834,1600243135.633,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320030E+00,1.9790379115E+00,4.0133160266E+02,4.0194972777E+02,9.6606829139E-02
2020-09-16,07:58:55.655,259.33258861,6223.982127,260.33258861,1600243135.656,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320030E+00,1.9790340074E+00,4.0133160266E+02,4.0194876398E+02,9.6305769322E-02
2020-09-16,07:58:55.677,259.33258887,6223.982133,260.33258887,1600243135.678,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765320030E+00,1.9790301034E+00,4.0129996719E+02,4.0191611617E+02,9.6305769322E-02
2020-09-16,07:58:55.706,259.33258919,6223.982141,260.33258919,1600243135.706,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167418E+00,1.9790148229E+00,4.0129996719E+02,4.0191611617E+02,9.6305769322E-02
2020-09-16,07:58:55.727,259.33258944,6223.982147,260.33258944,1600243135.728,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167418E+00,1.9790193161E+00,4.0129996719E+02,4.0191722533E+02,9.6652271273E-02
2020-09-16,07:58:55.749,259.33258969,6223.982153,260.33258969,1600243135.749,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765167418E+00,1.9790238095E+00,4.0132541797E+02,4.0194382451E+02,9.6652271273E-02
2020-09-16,07:58:55.782,259.33259008,6223.982162,260.33259008,1600243135.783,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290276E+00,1.9788358571E+00,4.0132541797E+02,4.0194382451E+02,9.6652271273E-02
2020-09-16,07:58:55.809,259.33259038,6223.982169,260.33259038,1600243135.809,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290276E+00,1.9788331973E+00,4.0132541797E+02,4.0194316783E+02,9.6447140405E-02
2020-09-16,07:58:55.831,259.33259064,6223.982175,260.33259064,1600243135.831,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763290276E+00,1.9788305375E+00,4.0140887756E+02,4.0202609908E+02,9.6447140405E-02
2020-09-16,07:58:55.858,259.33259096,6223.982183,260.33259096,1600243135.859,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773861384E+00,1.9798889864E+00,4.0140887756E+02,4.0202609908E+02,9.6447140405E-02
2020-09-16,07:58:55.880,259.33259120,6223.982189,260.33259120,1600243135.880,0,963,1.5149763489E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773861384E+00,1.9798910502E+00,4.0140887756E+02,4.0202660844E+02,9.6606222880E-02
2020-09-16,07:58:55.901,259.33259146,6223.982195,260.33259146,1600243135.902,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773861384E+00,1.9798931140E+00,4.0127679980E+02,4.0189483663E+02,9.6606222880E-02
2020-09-16,07:58:55.927,259.33259176,6223.982202,260.33259176,1600243135.928,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537109E+00,1.9792598848E+00,4.0127679980E+02,4.0189483663E+02,9.6606222880E-02
2020-09-16,07:58:55.948,259.33259200,6223.982208,260.33259200,1600243135.949,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537109E+00,1.9792603347E+00,4.0127679980E+02,4.0189494766E+02,9.6640912085E-02
2020-09-16,07:58:55.970,259.33259225,6223.982214,260.33259225,1600243135.970,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767537109E+00,1.9792607846E+00,4.0142649132E+02,4.0204498085E+02,9.6640912085E-02
2020-09-16,07:58:55.999,259.33259258,6223.982222,260.33259258,1600243135.999,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760674277E+00,1.9785736309E+00,4.0142649132E+02,4.0204498085E+02,9.6640912085E-02
2020-09-16,07:58:56.019,259.33259282,6223.982228,260.33259282,1600243136.020,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760674277E+00,1.9785723153E+00,4.0142649132E+02,4.0204465592E+02,9.6539434606E-02
2020-09-16,07:58:56.040,259.33259307,6223.982234,260.33259307,1600243136.041,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760674277E+00,1.9785709997E+00,4.0139935854E+02,4.0201715644E+02,9.6539434606E-02
2020-09-16,07:58:56.069,259.33259339,6223.982241,260.33259339,1600243136.069,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156808E+00,1.9795204542E+00,4.0139935854E+02,4.0201715644E+02,9.6539434606E-02
2020-09-16,07:58:56.092,259.33259366,6223.982248,260.33259366,1600243136.092,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156808E+00,1.9795214169E+00,4.0139935854E+02,4.0201739408E+02,9.6613655685E-02
2020-09-16,07:58:56.111,259.33259389,6223.982253,260.33259389,1600243136.112,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770156808E+00,1.9795223796E+00,4.0140898552E+02,4.0202727354E+02,9.6613655685E-02
2020-09-16,07:58:56.140,259.33259421,6223.982261,260.33259421,1600243136.140,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596101E+00,1.9790657306E+00,4.0140898552E+02,4.0202727354E+02,9.6613655685E-02
2020-09-16,07:58:56.171,259.33259458,6223.982270,260.33259458,1600243136.172,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596101E+00,1.9790665397E+00,4.0140898552E+02,4.0202747332E+02,9.6676048131E-02
2020-09-16,07:58:56.203,259.33259495,6223.982279,260.33259495,1600243136.204,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765596101E+00,1.9790673488E+00,4.0133985023E+02,4.0195843124E+02,9.6676048131E-02
2020-09-16,07:58:56.233,259.33259529,6223.982287,260.33259529,1600243136.233,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946817E+00,1.9787019574E+00,4.0133985023E+02,4.0195843124E+02,9.6676048131E-02
2020-09-16,07:58:56.253,259.33259553,6223.982293,260.33259553,1600243136.254,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946817E+00,1.9787005549E+00,4.0133985023E+02,4.0195808494E+02,9.6567876441E-02
2020-09-16,07:58:56.275,259.33259578,6223.982299,260.33259578,1600243136.275,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761946817E+00,1.9786991524E+00,4.0132918657E+02,4.0194705857E+02,9.6567876441E-02
2020-09-16,07:58:56.303,259.33259611,6223.982307,260.33259611,1600243136.304,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765793602E+00,1.9790843184E+00,4.0132918657E+02,4.0194705857E+02,9.6567876441E-02
2020-09-16,07:58:56.325,259.33259635,6223.982313,260.33259635,1600243136.325,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765793602E+00,1.9790850156E+00,4.0132918657E+02,4.0194723066E+02,9.6621633535E-02
2020-09-16,07:58:56.346,259.33259661,6223.982319,260.33259661,1600243136.347,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765793602E+00,1.9790857127E+00,4.0135028412E+02,4.0196853280E+02,9.6621633535E-02
2020-09-16,07:58:56.375,259.33259693,6223.982326,260.33259693,1600243136.375,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212595E+00,1.9788272847E+00,4.0135028412E+02,4.0196853280E+02,9.6621633535E-02
2020-09-16,07:58:56.395,259.33259718,6223.982332,260.33259718,1600243136.396,0,963,1.5153527832E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212595E+00,1.9788265098E+00,4.0135028412E+02,4.0196834147E+02,9.6561868870E-02
2020-09-16,07:58:56.417,259.33259742,6223.982338,260.33259742,1600243136.417,0,963,1.5154234314E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763212595E+00,1.9788257348E+00,4.0142846409E+02,4.0204645046E+02,9.6561868870E-02
2020-09-16,07:58:56.446,259.33259775,6223.982346,260.33259775,1600243136.446,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000383E+00,1.9794052471E+00,4.0142846409E+02,4.0204645046E+02,9.6561868870E-02
2020-09-16,07:58:56.467,259.33259800,6223.982352,260.33259800,1600243136.467,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000383E+00,1.9794048664E+00,4.0142846409E+02,4.0204635647E+02,9.6532518492E-02
2020-09-16,07:58:56.493,259.33259831,6223.982359,260.33259831,1600243136.494,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769000383E+00,1.9794044858E+00,4.0137757808E+02,4.0199529817E+02,9.6532518492E-02
2020-09-16,07:58:56.526,259.33259869,6223.982369,260.33259869,1600243136.527,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226164E+00,1.9786260790E+00,4.0137757808E+02,4.0199529817E+02,9.6532518492E-02
2020-09-16,07:58:56.549,259.33259895,6223.982375,260.33259895,1600243136.549,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226164E+00,1.9786248452E+00,4.0137757808E+02,4.0199499348E+02,9.6437352075E-02
2020-09-16,07:58:56.569,259.33259919,6223.982381,260.33259919,1600243136.570,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761226164E+00,1.9786236114E+00,4.0144540389E+02,4.0206261888E+02,9.6437352075E-02
2020-09-16,07:58:56.598,259.33259953,6223.982389,260.33259953,1600243136.599,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131473E+00,1.9792148896E+00,4.0144540389E+02,4.0206261888E+02,9.6437352075E-02
2020-09-16,07:58:56.619,259.33259977,6223.982394,260.33259977,1600243136.620,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131473E+00,1.9792159615E+00,4.0144540389E+02,4.0206288355E+02,9.6520003565E-02
2020-09-16,07:58:56.641,259.33260001,6223.982400,260.33260001,1600243136.641,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767131473E+00,1.9792170334E+00,4.0145429559E+02,4.0207205359E+02,9.6520003565E-02
2020-09-16,07:58:56.668,259.33260034,6223.982408,260.33260034,1600243136.669,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006923E+00,1.9796050692E+00,4.0145429559E+02,4.0207205359E+02,9.6520003565E-02
2020-09-16,07:58:56.690,259.33260059,6223.982414,260.33260059,1600243136.691,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006923E+00,1.9796063491E+00,4.0145429559E+02,4.0207236956E+02,9.6618673576E-02
2020-09-16,07:58:56.713,259.33260086,6223.982421,260.33260086,1600243136.714,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771006923E+00,1.9796076290E+00,4.0133893416E+02,4.0195714640E+02,9.6618673576E-02
2020-09-16,07:58:56.744,259.33260122,6223.982429,260.33260122,1600243136.745,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622412E+00,1.9798695096E+00,4.0133893416E+02,4.0195714640E+02,9.6618673576E-02
2020-09-16,07:58:56.766,259.33260147,6223.982435,260.33260147,1600243136.767,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622412E+00,1.9798665202E+00,4.0133893416E+02,4.0195640871E+02,9.6388243160E-02
2020-09-16,07:58:56.790,259.33260175,6223.982442,260.33260175,1600243136.791,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773622412E+00,1.9798635308E+00,4.0136294521E+02,4.0197971897E+02,9.6388243160E-02
2020-09-16,07:58:56.816,259.33260205,6223.982449,260.33260205,1600243136.817,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910732E+00,1.9791915138E+00,4.0136294521E+02,4.0197971897E+02,9.6388243160E-02
2020-09-16,07:58:56.838,259.33260229,6223.982455,260.33260229,1600243136.838,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910732E+00,1.9791939066E+00,4.0136294521E+02,4.0198030967E+02,9.6572748895E-02
2020-09-16,07:58:56.858,259.33260253,6223.982461,260.33260253,1600243136.859,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766910732E+00,1.9791962994E+00,4.0132580349E+02,4.0194370148E+02,9.6572748895E-02
2020-09-16,07:58:56.892,259.33260293,6223.982470,260.33260293,1600243136.893,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769343812E+00,1.9794399157E+00,4.0132580349E+02,4.0194370148E+02,9.6572748895E-02
2020-09-16,07:58:56.920,259.33260324,6223.982478,260.33260324,1600243136.920,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769343812E+00,1.9794412352E+00,4.0132580349E+02,4.0194402714E+02,9.6674478815E-02
2020-09-16,07:58:56.940,259.33260347,6223.982483,260.33260347,1600243136.940,0,963,1.5160592651E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769343812E+00,1.9794425547E+00,4.0141463880E+02,4.0203332503E+02,9.6674478815E-02
2020-09-16,07:58:56.969,259.33260381,6223.982491,260.33260381,1600243136.969,0,963,1.5158109283E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762745443E+00,1.9787818807E+00,4.0141463880E+02,4.0203332503E+02,9.6674478815E-02
2020-09-16,07:58:56.990,259.33260405,6223.982497,260.33260405,1600243136.990,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762745443E+00,1.9787786779E+00,4.0141463880E+02,4.0203253411E+02,9.6427470612E-02
2020-09-16,07:58:57.010,259.33260429,6223.982503,260.33260429,1600243137.011,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762745443E+00,1.9787754752E+00,4.0135644999E+02,4.0197346494E+02,9.6427470612E-02
2020-09-16,07:58:57.039,259.33260463,6223.982511,260.33260463,1600243137.040,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209322E+00,1.9790221749E+00,4.0135644999E+02,4.0197346494E+02,9.6427470612E-02
2020-09-16,07:58:57.062,259.33260488,6223.982517,260.33260488,1600243137.062,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209322E+00,1.9790247103E+00,4.0135644999E+02,4.0197409089E+02,9.6622990445E-02
2020-09-16,07:58:57.082,259.33260513,6223.982523,260.33260513,1600243137.083,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765209322E+00,1.9790272458E+00,4.0131437428E+02,4.0193257633E+02,9.6622990445E-02
2020-09-16,07:58:57.111,259.33260545,6223.982531,260.33260545,1600243137.111,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759768764E+00,1.9784825001E+00,4.0131437428E+02,4.0193257633E+02,9.6622990445E-02
2020-09-16,07:58:57.132,259.33260571,6223.982537,260.33260571,1600243137.133,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759768764E+00,1.9784822705E+00,4.0131437428E+02,4.0193251964E+02,9.6605279325E-02
2020-09-16,07:58:57.154,259.33260595,6223.982543,260.33260595,1600243137.154,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759768764E+00,1.9784820409E+00,4.0129444259E+02,4.0191250055E+02,9.6605279325E-02
2020-09-16,07:58:57.180,259.33260625,6223.982550,260.33260625,1600243137.180,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758271044E+00,1.9783320790E+00,4.0129444259E+02,4.0191250055E+02,9.6605279325E-02
2020-09-16,07:58:57.200,259.33260649,6223.982556,260.33260649,1600243137.201,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758271044E+00,1.9783318866E+00,4.0129444259E+02,4.0191245305E+02,9.6590439309E-02
2020-09-16,07:58:57.221,259.33260674,6223.982562,260.33260674,1600243137.222,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758271044E+00,1.9783316942E+00,4.0142092922E+02,4.0203908695E+02,9.6590439309E-02
2020-09-16,07:58:57.250,259.33260707,6223.982570,260.33260707,1600243137.251,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118432E+00,1.9789171743E+00,4.0142092922E+02,4.0203908695E+02,9.6590439309E-02
2020-09-16,07:58:57.282,259.33260744,6223.982579,260.33260744,1600243137.283,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118432E+00,1.9789187591E+00,4.0142092922E+02,4.0203947830E+02,9.6712657892E-02
2020-09-16,07:58:57.313,259.33260780,6223.982587,260.33260780,1600243137.314,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764118432E+00,1.9789203439E+00,4.0131881391E+02,4.0193759689E+02,9.6712657892E-02
2020-09-16,07:58:57.342,259.33260814,6223.982595,260.33260814,1600243137.343,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756223338E+00,1.9781298324E+00,4.0131881391E+02,4.0193759689E+02,9.6712657892E-02
2020-09-16,07:58:57.364,259.33260838,6223.982601,260.33260838,1600243137.364,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756223338E+00,1.9781260241E+00,4.0131881391E+02,4.0193665634E+02,9.6418846495E-02
2020-09-16,07:58:57.384,259.33260862,6223.982607,260.33260862,1600243137.385,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756223338E+00,1.9781222158E+00,4.0137723630E+02,4.0199422798E+02,9.6418846495E-02
2020-09-16,07:58:57.411,259.33260894,6223.982614,260.33260894,1600243137.412,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830536E+00,1.9786836451E+00,4.0137723630E+02,4.0199422798E+02,9.6418846495E-02
2020-09-16,07:58:57.431,259.33260917,6223.982620,260.33260917,1600243137.432,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830536E+00,1.9786851930E+00,4.0137723630E+02,4.0199461020E+02,9.6538228381E-02
2020-09-16,07:58:57.453,259.33260941,6223.982626,260.33260941,1600243137.453,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761830536E+00,1.9786867408E+00,4.0130125255E+02,4.0191889173E+02,9.6538228381E-02
2020-09-16,07:58:57.480,259.33260972,6223.982633,260.33260972,1600243137.480,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087640E+00,1.9790128639E+00,4.0130125255E+02,4.0191889173E+02,9.6538228381E-02
2020-09-16,07:58:57.500,259.33260997,6223.982639,260.33260997,1600243137.501,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087640E+00,1.9790142144E+00,4.0130125255E+02,4.0191922512E+02,9.6642377137E-02
2020-09-16,07:58:57.522,259.33261021,6223.982645,260.33261021,1600243137.522,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765087640E+00,1.9790155650E+00,4.0130385588E+02,4.0192216584E+02,9.6642377137E-02
2020-09-16,07:58:57.548,259.33261051,6223.982652,260.33261051,1600243137.548,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759575196E+00,1.9784636214E+00,4.0130385588E+02,4.0192216584E+02,9.6642377137E-02
2020-09-16,07:58:57.569,259.33261075,6223.982658,260.33261075,1600243137.569,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759575196E+00,1.9784644366E+00,4.0130385588E+02,4.0192236714E+02,9.6705261724E-02
2020-09-16,07:58:57.596,259.33261108,6223.982666,260.33261108,1600243137.597,0,963,1.5152314758E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759575196E+00,1.9784652519E+00,4.0137238645E+02,4.0199120467E+02,9.6705261724E-02
2020-09-16,07:58:57.630,259.33261146,6223.982675,260.33261146,1600243137.630,0,963,1.5154796600E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758596363E+00,1.9783672444E+00,4.0137238645E+02,4.0199120467E+02,9.6705261724E-02
2020-09-16,07:58:57.651,259.33261170,6223.982681,260.33261170,1600243137.651,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758596363E+00,1.9783643852E+00,4.0137238645E+02,4.0199049851E+02,9.6484700593E-02
2020-09-16,07:58:57.674,259.33261198,6223.982687,260.33261198,1600243137.675,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758596363E+00,1.9783615260E+00,4.0132995372E+02,4.0194729436E+02,9.6484700593E-02
2020-09-16,07:58:57.703,259.33261230,6223.982695,260.33261230,1600243137.703,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754599576E+00,1.9779613412E+00,4.0132995372E+02,4.0194729436E+02,9.6484700593E-02
2020-09-16,07:58:57.723,259.33261255,6223.982701,260.33261255,1600243137.724,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754599576E+00,1.9779618980E+00,4.0132995372E+02,4.0194743188E+02,9.6527660431E-02
2020-09-16,07:58:57.744,259.33261279,6223.982707,260.33261279,1600243137.745,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754599576E+00,1.9779624548E+00,4.0131484772E+02,4.0193244016E+02,9.6527660431E-02
2020-09-16,07:58:57.773,259.33261312,6223.982715,260.33261312,1600243137.774,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718928E+00,1.9793761786E+00,4.0131484772E+02,4.0193244016E+02,9.6527660431E-02
2020-09-16,07:58:57.795,259.33261337,6223.982721,260.33261337,1600243137.795,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718928E+00,1.9793790145E+00,4.0131484772E+02,4.0193314011E+02,9.6746313731E-02
2020-09-16,07:58:57.819,259.33261365,6223.982728,260.33261365,1600243137.819,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718928E+00,1.9793818504E+00,4.0137782826E+02,4.0199691775E+02,9.6746313731E-02
2020-09-16,07:58:57.848,259.33261398,6223.982736,260.33261398,1600243137.848,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035995E+00,1.9790130895E+00,4.0137782826E+02,4.0199691775E+02,9.6746313731E-02
2020-09-16,07:58:57.871,259.33261425,6223.982742,260.33261425,1600243137.871,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035995E+00,1.9790123283E+00,4.0137782826E+02,4.0199672979E+02,9.6687609206E-02
2020-09-16,07:58:57.892,259.33261450,6223.982748,260.33261450,1600243137.893,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765035995E+00,1.9790115670E+00,4.0136022501E+02,4.0197891145E+02,9.6687609206E-02
2020-09-16,07:58:57.924,259.33261486,6223.982757,260.33261486,1600243137.924,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754422122E+00,1.9779488330E+00,4.0136022501E+02,4.0197891145E+02,9.6687609206E-02
2020-09-16,07:58:57.944,259.33261510,6223.982762,260.33261510,1600243137.945,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754422122E+00,1.9779490513E+00,4.0136022501E+02,4.0197896538E+02,9.6704452862E-02
2020-09-16,07:58:57.966,259.33261535,6223.982768,260.33261535,1600243137.966,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754422122E+00,1.9779492696E+00,4.0137315015E+02,4.0199196437E+02,9.6704452862E-02
2020-09-16,07:58:57.997,259.33261572,6223.982777,260.33261572,1600243137.998,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769996827E+00,1.9795087166E+00,4.0137315015E+02,4.0199196437E+02,9.6704452862E-02
2020-09-16,07:58:58.023,259.33261602,6223.982784,260.33261602,1600243138.024,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769996827E+00,1.9795063154E+00,4.0137315015E+02,4.0199137166E+02,9.6519326077E-02
2020-09-16,07:58:58.045,259.33261626,6223.982790,260.33261626,1600243138.045,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769996827E+00,1.9795039141E+00,4.0133825520E+02,4.0195583031E+02,9.6519326077E-02
2020-09-16,07:58:58.075,259.33261661,6223.982799,260.33261661,1600243138.075,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769712769E+00,1.9794754724E+00,4.0133825520E+02,4.0195583031E+02,9.6519326077E-02
2020-09-16,07:58:58.098,259.33261689,6223.982805,260.33261689,1600243138.099,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769712769E+00,1.9794765203E+00,4.0133825520E+02,4.0195608895E+02,9.6600117276E-02
2020-09-16,07:58:58.118,259.33261712,6223.982811,260.33261712,1600243138.119,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769712769E+00,1.9794775682E+00,4.0136936532E+02,4.0198750562E+02,9.6600117276E-02
2020-09-16,07:58:58.148,259.33261745,6223.982819,260.33261745,1600243138.148,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421926E+00,1.9791480667E+00,4.0136936532E+02,4.0198750562E+02,9.6600117276E-02
2020-09-16,07:58:58.168,259.33261770,6223.982825,260.33261770,1600243138.169,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421926E+00,1.9791442807E+00,4.0136936532E+02,4.0198657093E+02,9.6308174535E-02
2020-09-16,07:58:58.190,259.33261795,6223.982831,260.33261795,1600243138.191,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766421926E+00,1.9791404947E+00,4.0132986507E+02,4.0194607535E+02,9.6308174535E-02
2020-09-16,07:58:58.223,259.33261832,6223.982840,260.33261832,1600243138.223,0,963,1.5157278442E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313927E+00,1.9791296811E+00,4.0132986507E+02,4.0194607535E+02,9.6308174535E-02
2020-09-16,07:58:58.244,259.33261858,6223.982846,260.33261858,1600243138.245,0,963,1.5157223511E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313927E+00,1.9791320082E+00,4.0132986507E+02,4.0194664981E+02,9.6487622280E-02
2020-09-16,07:58:58.266,259.33261882,6223.982852,260.33261882,1600243138.266,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313927E+00,1.9791343353E+00,4.0136793651E+02,4.0198535428E+02,9.6487622280E-02
2020-09-16,07:58:58.295,259.33261916,6223.982860,260.33261916,1600243138.295,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942965E+00,1.9790971922E+00,4.0136793651E+02,4.0198535428E+02,9.6487622280E-02
2020-09-16,07:58:58.315,259.33261940,6223.982866,260.33261940,1600243138.316,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942965E+00,1.9790960028E+00,4.0136793651E+02,4.0198506064E+02,9.6395904329E-02
2020-09-16,07:58:58.336,259.33261964,6223.982871,260.33261964,1600243138.337,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765942965E+00,1.9790948134E+00,4.0136406917E+02,4.0198089372E+02,9.6395904329E-02
2020-09-16,07:58:58.365,259.33261998,6223.982879,260.33261998,1600243138.366,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718723E+00,1.9789722343E+00,4.0136406917E+02,4.0198089372E+02,9.6395904329E-02
2020-09-16,07:58:58.400,259.33262037,6223.982889,260.33262037,1600243138.400,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718723E+00,1.9789745761E+00,4.0136406917E+02,4.0198147187E+02,9.6576490860E-02
2020-09-16,07:58:58.431,259.33262074,6223.982898,260.33262074,1600243138.432,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764718723E+00,1.9789769178E+00,4.0141723708E+02,4.0203529981E+02,9.6576490860E-02
2020-09-16,07:58:58.460,259.33262108,6223.982906,260.33262108,1600243138.461,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242751E+00,1.9795300207E+00,4.0141723708E+02,4.0203529981E+02,9.6576490860E-02
2020-09-16,07:58:58.482,259.33262132,6223.982912,260.33262132,1600243138.482,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242751E+00,1.9795290356E+00,4.0141723708E+02,4.0203505663E+02,9.6500544764E-02
2020-09-16,07:58:58.503,259.33262157,6223.982918,260.33262157,1600243138.504,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770242751E+00,1.9795280505E+00,4.0135363776E+02,4.0197111628E+02,9.6500544764E-02
2020-09-16,07:58:58.529,259.33262186,6223.982925,260.33262186,1600243138.529,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767039366E+00,1.9792073063E+00,4.0135363776E+02,4.0197111628E+02,9.6500544764E-02
2020-09-16,07:58:58.552,259.33262214,6223.982931,260.33262214,1600243138.553,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767039366E+00,1.9792078308E+00,4.0135363776E+02,4.0197124576E+02,9.6540990102E-02
2020-09-16,07:58:58.573,259.33262238,6223.982937,260.33262238,1600243138.574,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767039366E+00,1.9792083554E+00,4.0135389725E+02,4.0197163514E+02,9.6540990102E-02
2020-09-16,07:58:58.602,259.33262272,6223.982945,260.33262272,1600243138.603,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622510E+00,1.9788662368E+00,4.0135389725E+02,4.0197163514E+02,9.6540990102E-02
2020-09-16,07:58:58.624,259.33262296,6223.982951,260.33262296,1600243138.624,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622510E+00,1.9788664741E+00,4.0135389725E+02,4.0197169372E+02,9.6559287960E-02
2020-09-16,07:58:58.644,259.33262321,6223.982957,260.33262321,1600243138.645,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763622510E+00,1.9788667113E+00,4.0132473319E+02,4.0194254334E+02,9.6559287960E-02
2020-09-16,07:58:58.674,259.33262354,6223.982965,260.33262354,1600243138.674,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758757758E+00,1.9783796197E+00,4.0132473319E+02,4.0194254334E+02,9.6559287960E-02
2020-09-16,07:58:58.694,259.33262378,6223.982971,260.33262378,1600243138.695,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758757758E+00,1.9783775013E+00,4.0132473319E+02,4.0194202019E+02,9.6395869530E-02
2020-09-16,07:58:58.720,259.33262409,6223.982978,260.33262409,1600243138.721,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758757758E+00,1.9783753828E+00,4.0140743752E+02,4.0202432849E+02,9.6395869530E-02
2020-09-16,07:58:58.755,259.33262448,6223.982988,260.33262448,1600243138.755,0,963,1.5157196045E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759613946E+00,1.9784611099E+00,4.0140743752E+02,4.0202432849E+02,9.6395869530E-02
2020-09-16,07:58:58.776,259.33262473,6223.982994,260.33262473,1600243138.777,0,963,1.5156268311E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759613946E+00,1.9784627089E+00,4.0140743752E+02,4.0202472342E+02,9.6519211132E-02
2020-09-16,07:58:58.798,259.33262498,6223.982999,260.33262498,1600243138.798,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759613946E+00,1.9784643079E+00,4.0129927076E+02,4.0191678514E+02,9.6519211132E-02
2020-09-16,07:58:58.825,259.33262530,6223.983007,260.33262530,1600243138.826,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762040156E+00,1.9787072363E+00,4.0129927076E+02,4.0191678514E+02,9.6519211132E-02
2020-09-16,07:58:58.848,259.33262556,6223.983013,260.33262556,1600243138.848,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762040156E+00,1.9787080475E+00,4.0129927076E+02,4.0191698542E+02,9.6581777093E-02
2020-09-16,07:58:58.868,259.33262580,6223.983019,260.33262580,1600243138.869,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762040156E+00,1.9787088587E+00,4.0147259477E+02,4.0209077658E+02,9.6581777093E-02
2020-09-16,07:58:58.898,259.33262613,6223.983027,260.33262613,1600243138.898,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769355E+00,1.9788819977E+00,4.0147259477E+02,4.0209077658E+02,9.6581777093E-02
2020-09-16,07:58:58.918,259.33262638,6223.983033,260.33262638,1600243138.919,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769355E+00,1.9788801539E+00,4.0147259477E+02,4.0209032121E+02,9.6439582105E-02
2020-09-16,07:58:58.940,259.33262662,6223.983039,260.33262662,1600243138.940,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763769355E+00,1.9788783101E+00,4.0125841610E+02,4.0187535787E+02,9.6439582105E-02
2020-09-16,07:58:58.969,259.33262696,6223.983047,260.33262696,1600243138.969,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546426E+00,1.9792564952E+00,4.0125841610E+02,4.0187535787E+02,9.6439582105E-02
2020-09-16,07:58:58.990,259.33262720,6223.983053,260.33262720,1600243138.990,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546426E+00,1.9792586328E+00,4.0125841610E+02,4.0187588542E+02,9.6604403233E-02
2020-09-16,07:58:59.013,259.33262747,6223.983059,260.33262747,1600243139.013,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767546426E+00,1.9792607704E+00,4.0140718663E+02,4.0202541263E+02,9.6604403233E-02
2020-09-16,07:58:59.039,259.33262778,6223.983067,260.33262778,1600243139.040,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360776E+00,1.9790419283E+00,4.0140718663E+02,4.0202541263E+02,9.6604403233E-02
2020-09-16,07:58:59.062,259.33262804,6223.983073,260.33262804,1600243139.063,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360776E+00,1.9790417581E+00,4.0140718663E+02,4.0202537059E+02,9.6591274036E-02
2020-09-16,07:58:59.084,259.33262829,6223.983079,260.33262829,1600243139.084,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765360776E+00,1.9790415878E+00,4.0142757196E+02,4.0204574527E+02,9.6591274036E-02
2020-09-16,07:58:59.118,259.33262869,6223.983089,260.33262869,1600243139.119,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490455E+00,1.9798555863E+00,4.0142757196E+02,4.0204574527E+02,9.6591274036E-02
2020-09-16,07:58:59.144,259.33262899,6223.983096,260.33262899,1600243139.145,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490455E+00,1.9798543788E+00,4.0142757196E+02,4.0204544722E+02,9.6498196488E-02
2020-09-16,07:58:59.165,259.33262924,6223.983102,260.33262924,1600243139.166,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773490455E+00,1.9798531713E+00,4.0135412290E+02,4.0197158713E+02,9.6498196488E-02
2020-09-16,07:58:59.194,259.33262957,6223.983110,260.33262957,1600243139.195,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385526E+00,1.9796424118E+00,4.0135412290E+02,4.0197158713E+02,9.6498196488E-02
2020-09-16,07:58:59.216,259.33262981,6223.983116,260.33262981,1600243139.216,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385526E+00,1.9796420371E+00,4.0135412290E+02,4.0197149466E+02,9.6469310102E-02
2020-09-16,07:58:59.236,259.33263006,6223.983121,260.33263006,1600243139.237,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771385526E+00,1.9796416624E+00,4.0142947983E+02,4.0204687500E+02,9.6469310102E-02
2020-09-16,07:58:59.266,259.33263039,6223.983129,260.33263039,1600243139.266,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886481E+00,1.9784903021E+00,4.0142947983E+02,4.0204687500E+02,9.6469310102E-02
2020-09-16,07:58:59.286,259.33263064,6223.983135,260.33263064,1600243139.287,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886481E+00,1.9784918593E+00,4.0142947983E+02,4.0204725964E+02,9.6589431569E-02
2020-09-16,07:58:59.308,259.33263088,6223.983141,260.33263088,1600243139.308,0,963,1.5151629639E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759886481E+00,1.9784934166E+00,4.0129017515E+02,4.0190812509E+02,9.6589431569E-02
2020-09-16,07:58:59.334,259.33263118,6223.983148,260.33263118,1600243139.334,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765736115E+00,1.9790791215E+00,4.0129017515E+02,4.0190812509E+02,9.6589431569E-02
2020-09-16,07:58:59.355,259.33263142,6223.983154,260.33263142,1600243139.355,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765736115E+00,1.9790794264E+00,4.0129017515E+02,4.0190820034E+02,9.6612941749E-02
2020-09-16,07:58:59.375,259.33263167,6223.983160,260.33263167,1600243139.376,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765736115E+00,1.9790797313E+00,4.0140552167E+02,4.0202379978E+02,9.6612941749E-02
2020-09-16,07:58:59.405,259.33263201,6223.983168,260.33263201,1600243139.406,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109430E+00,1.9790169833E+00,4.0140552167E+02,4.0202379978E+02,9.6612941749E-02
2020-09-16,07:58:59.426,259.33263225,6223.983174,260.33263225,1600243139.426,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109430E+00,1.9790166073E+00,4.0140552167E+02,4.0202370695E+02,9.6583949040E-02
2020-09-16,07:58:59.447,259.33263250,6223.983180,260.33263250,1600243139.448,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765109430E+00,1.9790162314E+00,4.0133614206E+02,4.0195412768E+02,9.6583949040E-02
2020-09-16,07:58:59.476,259.33263282,6223.983188,260.33263282,1600243139.476,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763171163E+00,1.9788221590E+00,4.0133614206E+02,4.0195412768E+02,9.6583949040E-02
2020-09-16,07:58:59.507,259.33263319,6223.983197,260.33263319,1600243139.508,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763171163E+00,1.9788222674E+00,4.0133614206E+02,4.0195415445E+02,9.6592312948E-02
2020-09-16,07:58:59.539,259.33263355,6223.983205,260.33263355,1600243139.539,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763171163E+00,1.9788223759E+00,4.0134287294E+02,4.0196092247E+02,9.6592312948E-02
2020-09-16,07:58:59.568,259.33263389,6223.983213,260.33263389,1600243139.568,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763607263E+00,1.9788660412E+00,4.0134287294E+02,4.0196092247E+02,9.6592312948E-02
2020-09-16,07:58:59.588,259.33263413,6223.983219,260.33263413,1600243139.589,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763607263E+00,1.9788648880E+00,4.0134287294E+02,4.0196063774E+02,9.6503375170E-02
2020-09-16,07:58:59.609,259.33263437,6223.983225,260.33263437,1600243139.610,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763607263E+00,1.9788637348E+00,4.0145824058E+02,4.0207589816E+02,9.6503375170E-02
2020-09-16,07:58:59.637,259.33263469,6223.983233,260.33263469,1600243139.637,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757995521E+00,1.9783018498E+00,4.0145824058E+02,4.0207589816E+02,9.6503375170E-02
2020-09-16,07:58:59.657,259.33263493,6223.983238,260.33263493,1600243139.658,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757995521E+00,1.9783024981E+00,4.0145824058E+02,4.0207605831E+02,9.6553385513E-02
2020-09-16,07:58:59.678,259.33263517,6223.983244,260.33263517,1600243139.679,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757995521E+00,1.9783031464E+00,4.0135774813E+02,4.0197557132E+02,9.6553385513E-02
2020-09-16,07:58:59.704,259.33263547,6223.983251,260.33263547,1600243139.705,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972430E+00,1.9787013412E+00,4.0135774813E+02,4.0197557132E+02,9.6553385513E-02
2020-09-16,07:58:59.726,259.33263572,6223.983257,260.33263572,1600243139.726,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972430E+00,1.9786980654E+00,4.0135774813E+02,4.0197476244E+02,9.6300733640E-02
2020-09-16,07:58:59.746,259.33263596,6223.983263,260.33263596,1600243139.747,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972430E+00,1.9786947897E+00,4.0127236575E+02,4.0188844011E+02,9.6300733640E-02
2020-09-16,07:58:59.776,259.33263630,6223.983271,260.33263630,1600243139.776,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815990E+00,1.9788793787E+00,4.0127236575E+02,4.0188844011E+02,9.6300733640E-02
2020-09-16,07:58:59.796,259.33263654,6223.983277,260.33263654,1600243139.797,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815990E+00,1.9788821263E+00,4.0127236575E+02,4.0188911834E+02,9.6512626290E-02
2020-09-16,07:58:59.822,259.33263684,6223.983284,260.33263684,1600243139.823,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763815990E+00,1.9788848738E+00,4.0129973742E+02,4.0191721036E+02,9.6512626290E-02
2020-09-16,07:58:59.858,259.33263725,6223.983294,260.33263725,1600243139.858,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757801274E+00,1.9782826404E+00,4.0129973742E+02,4.0191721036E+02,9.6512626290E-02
2020-09-16,07:58:59.878,259.33263749,6223.983300,260.33263749,1600243139.879,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757801274E+00,1.9782829251E+00,4.0129973742E+02,4.0191728066E+02,9.6534587672E-02
2020-09-16,07:58:59.900,259.33263773,6223.983306,260.33263773,1600243139.900,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757801274E+00,1.9782832097E+00,4.0130014208E+02,4.0191775624E+02,9.6534587672E-02
2020-09-16,07:58:59.927,259.33263806,6223.983313,260.33263806,1600243139.928,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765131299E+00,1.9790171409E+00,4.0130014208E+02,4.0191775624E+02,9.6534587672E-02
2020-09-16,07:58:59.950,259.33263831,6223.983319,260.33263831,1600243139.950,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765131299E+00,1.9790175126E+00,4.0130014208E+02,4.0191784799E+02,9.6563250317E-02
2020-09-16,07:58:59.971,259.33263856,6223.983326,260.33263856,1600243139.972,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765131299E+00,1.9790178843E+00,4.0119952765E+02,4.0181717042E+02,9.6563250317E-02
2020-09-16,07:59:00.003,259.33263892,6223.983334,260.33263892,1600243140.003,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155663E+00,1.9788200702E+00,4.0119952765E+02,4.0181717042E+02,9.6563250317E-02
2020-09-16,07:59:00.023,259.33263916,6223.983340,260.33263916,1600243140.023,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155663E+00,1.9788201659E+00,4.0119952765E+02,4.0181719402E+02,9.6570625968E-02
2020-09-16,07:59:00.043,259.33263940,6223.983346,260.33263940,1600243140.044,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763155663E+00,1.9788202615E+00,4.0134628023E+02,4.0196419615E+02,9.6570625968E-02
2020-09-16,07:59:00.072,259.33263973,6223.983354,260.33263973,1600243140.073,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763705528E+00,1.9788753177E+00,4.0134628023E+02,4.0196419615E+02,9.6570625968E-02
2020-09-16,07:59:00.094,259.33263998,6223.983359,260.33263998,1600243140.094,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763705528E+00,1.9788772835E+00,4.0134628023E+02,4.0196468150E+02,9.6722228818E-02
2020-09-16,07:59:00.115,259.33264022,6223.983365,260.33264022,1600243140.115,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763705528E+00,1.9788792493E+00,4.0130339217E+02,4.0192221265E+02,9.6722228818E-02
2020-09-16,07:59:00.141,259.33264053,6223.983373,260.33264053,1600243140.142,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760918805E+00,1.9786002233E+00,4.0130339217E+02,4.0192221265E+02,9.6722228818E-02
2020-09-16,07:59:00.163,259.33264078,6223.983379,260.33264078,1600243140.163,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760918805E+00,1.9785963422E+00,4.0130339217E+02,4.0192125438E+02,9.6422874461E-02
2020-09-16,07:59:00.184,259.33264102,6223.983384,260.33264102,1600243140.184,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760918805E+00,1.9785924611E+00,4.0132765657E+02,4.0194459783E+02,9.6422874461E-02
2020-09-16,07:59:00.214,259.33264138,6223.983393,260.33264138,1600243140.215,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481092E+00,1.9788490141E+00,4.0132765657E+02,4.0194459783E+02,9.6422874461E-02
2020-09-16,07:59:00.242,259.33264169,6223.983401,260.33264169,1600243140.242,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481092E+00,1.9788483696E+00,4.0132765657E+02,4.0194443871E+02,9.6373169729E-02
2020-09-16,07:59:00.263,259.33264193,6223.983406,260.33264193,1600243140.263,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763481092E+00,1.9788477251E+00,4.0135598346E+02,4.0197265000E+02,9.6373169729E-02
2020-09-16,07:59:00.292,259.33264227,6223.983414,260.33264227,1600243140.292,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764211425E+00,1.9789208507E+00,4.0135598346E+02,4.0197265000E+02,9.6373169729E-02
2020-09-16,07:59:00.315,259.33264253,6223.983421,260.33264253,1600243140.315,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764211425E+00,1.9789221078E+00,4.0135598346E+02,4.0197296037E+02,9.6470113699E-02
2020-09-16,07:59:00.335,259.33264278,6223.983427,260.33264278,1600243140.336,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764211425E+00,1.9789233648E+00,4.0129027207E+02,4.0190745828E+02,9.6470113699E-02
2020-09-16,07:59:00.362,259.33264309,6223.983434,260.33264309,1600243140.363,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768155100E+00,1.9793182317E+00,4.0129027207E+02,4.0190745828E+02,9.6470113699E-02
2020-09-16,07:59:00.385,259.33264336,6223.983441,260.33264336,1600243140.386,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768155100E+00,1.9793194173E+00,4.0129027207E+02,4.0190775089E+02,9.6561525565E-02
2020-09-16,07:59:00.407,259.33264361,6223.983447,260.33264361,1600243140.408,0,963,1.5154998779E+02,6.0000267029E+01,2.3000000000E+01,6.0219779968E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768155100E+00,1.9793206028E+00,4.0139719671E+02,4.0201513275E+02,9.6561525565E-02
2020-09-16,07:59:00.434,259.33264391,6223.983454,260.33264391,1600243140.434,0,963,1.5153966980E+02,6.0000257874E+01,2.3000000000E+01,6.0219688416E+01,5.9998439026E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764757571E+00,1.9789804193E+00,4.0139719671E+02,4.0201513275E+02,9.6561525565E-02
2020-09-16,07:59:00.454,259.33264416,6223.983460,260.33264416,1600243140.455,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764757571E+00,1.9789790087E+00,4.0139719671E+02,4.0201478443E+02,9.6452738831E-02
2020-09-16,07:59:00.476,259.33264440,6223.983466,260.33264440,1600243140.476,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764757571E+00,1.9789775980E+00,4.0140719302E+02,4.0202444779E+02,9.6452738831E-02
2020-09-16,07:59:00.505,259.33264473,6223.983474,260.33264473,1600243140.505,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627223E+00,1.9786641670E+00,4.0140719302E+02,4.0202444779E+02,9.6452738831E-02
2020-09-16,07:59:00.526,259.33264498,6223.983479,260.33264498,1600243140.526,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627223E+00,1.9786667736E+00,4.0140719302E+02,4.0202509152E+02,9.6653784012E-02
2020-09-16,07:59:00.546,259.33264522,6223.983485,260.33264522,1600243140.547,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761627223E+00,1.9786693802E+00,4.0131449301E+02,4.0193289239E+02,9.6653784012E-02
2020-09-16,07:59:00.575,259.33264556,6223.983493,260.33264556,1600243140.576,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757860513E+00,1.9782922314E+00,4.0131449301E+02,4.0193289239E+02,9.6653784012E-02
2020-09-16,07:59:00.611,259.33264597,6223.983503,260.33264597,1600243140.612,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757860513E+00,1.9782914056E+00,4.0131449301E+02,4.0193268846E+02,9.6590078962E-02
2020-09-16,07:59:00.644,259.33264634,6223.983512,260.33264634,1600243140.644,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757860513E+00,1.9782905798E+00,4.0138253488E+02,4.0200063118E+02,9.6590078962E-02
2020-09-16,07:59:00.671,259.33264666,6223.983520,260.33264666,1600243140.671,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754885251E+00,1.9779926764E+00,4.0138253488E+02,4.0200063118E+02,9.6590078962E-02
2020-09-16,07:59:00.691,259.33264690,6223.983526,260.33264690,1600243140.692,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754885251E+00,1.9779941906E+00,4.0138253488E+02,4.0200100525E+02,9.6706912075E-02
2020-09-16,07:59:00.716,259.33264718,6223.983532,260.33264718,1600243140.716,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754885251E+00,1.9779957049E+00,4.0125980326E+02,4.0187845847E+02,9.6706912075E-02
2020-09-16,07:59:00.743,259.33264750,6223.983540,260.33264750,1600243140.744,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510870E+00,1.9790596154E+00,4.0125980326E+02,4.0187845847E+02,9.6706912075E-02
2020-09-16,07:59:00.765,259.33264774,6223.983546,260.33264774,1600243140.765,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510870E+00,1.9790575270E+00,4.0125980326E+02,4.0187794303E+02,9.6545873807E-02
2020-09-16,07:59:00.786,259.33264799,6223.983552,260.33264799,1600243140.786,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765510870E+00,1.9790554387E+00,4.0136240617E+02,4.0198018843E+02,9.6545873807E-02
2020-09-16,07:59:00.812,259.33264830,6223.983559,260.33264830,1600243140.813,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427961E+00,1.9785465038E+00,4.0136240617E+02,4.0198018843E+02,9.6545873807E-02
2020-09-16,07:59:00.834,259.33264854,6223.983565,260.33264854,1600243140.834,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427961E+00,1.9785471750E+00,4.0136240617E+02,4.0198035418E+02,9.6597647682E-02
2020-09-16,07:59:00.855,259.33264878,6223.983571,260.33264878,1600243140.855,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760427961E+00,1.9785478463E+00,4.0138790798E+02,4.0200606103E+02,9.6597647682E-02
2020-09-16,07:59:00.881,259.33264909,6223.983578,260.33264909,1600243140.881,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756899055E+00,1.9781945083E+00,4.0138790798E+02,4.0200606103E+02,9.6597647682E-02
2020-09-16,07:59:00.903,259.33264934,6223.983584,260.33264934,1600243140.903,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756899055E+00,1.9781932604E+00,4.0138790798E+02,4.0200575277E+02,9.6501371071E-02
2020-09-16,07:59:00.928,259.33264964,6223.983591,260.33264964,1600243140.929,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756899055E+00,1.9781920124E+00,4.0133030277E+02,4.0194775068E+02,9.6501371071E-02
2020-09-16,07:59:00.963,259.33265003,6223.983601,260.33265003,1600243140.963,0,963,1.5151559448E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894156E+00,1.9788924084E+00,4.0133030277E+02,4.0194775068E+02,9.6501371071E-02
2020-09-16,07:59:00.983,259.33265028,6223.983607,260.33265028,1600243140.984,0,963,1.5154939270E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894156E+00,1.9788925768E+00,4.0133030277E+02,4.0194779226E+02,9.6514359312E-02
2020-09-16,07:59:01.005,259.33265052,6223.983613,260.33265052,1600243141.005,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763894156E+00,1.9788927452E+00,4.0149083867E+02,4.0210861676E+02,9.6514359312E-02
2020-09-16,07:59:01.032,259.33265084,6223.983620,260.33265084,1600243141.033,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389338E+00,1.9791425795E+00,4.0149083867E+02,4.0210861676E+02,9.6514359312E-02
2020-09-16,07:59:01.056,259.33265112,6223.983627,260.33265112,1600243141.057,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389338E+00,1.9791451933E+00,4.0149083867E+02,4.0210926225E+02,9.6715914402E-02
2020-09-16,07:59:01.078,259.33265137,6223.983633,260.33265137,1600243141.078,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766389338E+00,1.9791478072E+00,4.0133342510E+02,4.0195225146E+02,9.6715914402E-02
2020-09-16,07:59:01.105,259.33265168,6223.983640,260.33265168,1600243141.105,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407466E+00,1.9788492415E+00,4.0133342510E+02,4.0195225146E+02,9.6715914402E-02
2020-09-16,07:59:01.125,259.33265192,6223.983646,260.33265192,1600243141.126,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407466E+00,1.9788484607E+00,4.0133342510E+02,4.0195205868E+02,9.6655695759E-02
2020-09-16,07:59:01.147,259.33265216,6223.983652,260.33265216,1600243141.147,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763407466E+00,1.9788476798E+00,4.0133460605E+02,4.0195304867E+02,9.6655695759E-02
2020-09-16,07:59:01.174,259.33265249,6223.983660,260.33265249,1600243141.175,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877066E+00,1.9787945725E+00,4.0133460605E+02,4.0195304867E+02,9.6655695759E-02
2020-09-16,07:59:01.197,259.33265274,6223.983666,260.33265274,1600243141.197,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877066E+00,1.9787920748E+00,4.0133460605E+02,4.0195243198E+02,9.6463060321E-02
2020-09-16,07:59:01.220,259.33265301,6223.983672,260.33265301,1600243141.220,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877066E+00,1.9787895771E+00,4.0142086064E+02,4.0203820253E+02,9.6463060321E-02
2020-09-16,07:59:01.249,259.33265334,6223.983680,260.33265334,1600243141.249,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756709979E+00,1.9781720877E+00,4.0142086064E+02,4.0203820253E+02,9.6463060321E-02
2020-09-16,07:59:01.269,259.33265359,6223.983686,260.33265359,1600243141.270,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756709979E+00,1.9781756441E+00,4.0142086064E+02,4.0203908106E+02,9.6737429375E-02
2020-09-16,07:59:01.292,259.33265385,6223.983692,260.33265385,1600243141.293,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756709979E+00,1.9781792005E+00,4.0128351202E+02,4.0190239916E+02,9.6737429375E-02
2020-09-16,07:59:01.325,259.33265424,6223.983702,260.33265424,1600243141.326,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330736E+00,1.9784416089E+00,4.0128351202E+02,4.0190239916E+02,9.6737429375E-02
2020-09-16,07:59:01.351,259.33265454,6223.983709,260.33265454,1600243141.352,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330736E+00,1.9784366520E+00,4.0128351202E+02,4.0190117524E+02,9.6355067684E-02
2020-09-16,07:59:01.372,259.33265478,6223.983715,260.33265478,1600243141.373,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759330736E+00,1.9784316952E+00,4.0141868503E+02,4.0203533199E+02,9.6355067684E-02
2020-09-16,07:59:01.404,259.33265514,6223.983723,260.33265514,1600243141.404,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050975E+00,1.9795050747E+00,4.0141868503E+02,4.0203533199E+02,9.6355067684E-02
2020-09-16,07:59:01.424,259.33265538,6223.983729,260.33265538,1600243141.425,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050975E+00,1.9795060236E+00,4.0141868503E+02,4.0203556622E+02,9.6428219224E-02
2020-09-16,07:59:01.446,259.33265563,6223.983735,260.33265563,1600243141.446,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770050975E+00,1.9795069724E+00,4.0132265289E+02,4.0193962068E+02,9.6428219224E-02
2020-09-16,07:59:01.474,259.33265596,6223.983743,260.33265596,1600243141.475,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758507175E+00,1.9783511315E+00,4.0132265289E+02,4.0193962068E+02,9.6428219224E-02
2020-09-16,07:59:01.496,259.33265622,6223.983749,260.33265622,1600243141.497,0,963,1.5155615234E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758507175E+00,1.9783511657E+00,4.0132265289E+02,4.0193962912E+02,9.6430855250E-02
2020-09-16,07:59:01.517,259.33265646,6223.983755,260.33265646,1600243141.518,0,963,1.5154239807E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758507175E+00,1.9783511998E+00,4.0129518469E+02,4.0191212713E+02,9.6430855250E-02
2020-09-16,07:59:01.543,259.33265676,6223.983762,260.33265676,1600243141.544,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100836E+00,1.9784106411E+00,4.0129518469E+02,4.0191212713E+02,9.6430855250E-02
2020-09-16,07:59:01.565,259.33265700,6223.983768,260.33265700,1600243141.565,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100836E+00,1.9784077822E+00,4.0129518469E+02,4.0191142119E+02,9.6210319232E-02
2020-09-16,07:59:01.585,259.33265725,6223.983774,260.33265725,1600243141.586,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759100836E+00,1.9784049232E+00,4.0143103990E+02,4.0204677885E+02,9.6210319232E-02
2020-09-16,07:59:01.615,259.33265758,6223.983782,260.33265758,1600243141.615,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763112680E+00,1.9788066141E+00,4.0143103990E+02,4.0204677885E+02,9.6210319232E-02
2020-09-16,07:59:01.635,259.33265782,6223.983788,260.33265782,1600243141.636,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763112680E+00,1.9788110798E+00,4.0143103990E+02,4.0204788167E+02,9.6554728575E-02
2020-09-16,07:59:01.657,259.33265807,6223.983794,260.33265807,1600243141.657,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763112680E+00,1.9788155455E+00,4.0133916059E+02,4.0195696376E+02,9.6554728575E-02
2020-09-16,07:59:01.683,259.33265837,6223.983801,260.33265837,1600243141.683,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764515401E+00,1.9789559954E+00,4.0133916059E+02,4.0195696376E+02,9.6554728575E-02
2020-09-16,07:59:01.714,259.33265874,6223.983810,260.33265874,1600243141.715,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764515401E+00,1.9789566735E+00,4.0133916059E+02,4.0195713117E+02,9.6607022072E-02
2020-09-16,07:59:01.746,259.33265910,6223.983818,260.33265910,1600243141.746,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764515401E+00,1.9789573516E+00,4.0130771272E+02,4.0192580228E+02,9.6607022072E-02
2020-09-16,07:59:01.776,259.33265944,6223.983827,260.33265944,1600243141.776,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756695398E+00,1.9781743599E+00,4.0130771272E+02,4.0192580228E+02,9.6607022072E-02
2020-09-16,07:59:01.799,259.33265971,6223.983833,260.33265971,1600243141.799,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756695398E+00,1.9781734927E+00,4.0130771272E+02,4.0192558814E+02,9.6540125780E-02
2020-09-16,07:59:01.819,259.33265995,6223.983839,260.33265995,1600243141.820,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756695398E+00,1.9781726256E+00,4.0134544747E+02,4.0196316682E+02,9.6540125780E-02
2020-09-16,07:59:01.845,259.33266025,6223.983846,260.33266025,1600243141.846,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752650359E+00,1.9777676093E+00,4.0134544747E+02,4.0196316682E+02,9.6540125780E-02
2020-09-16,07:59:01.867,259.33266050,6223.983852,260.33266050,1600243141.867,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752650359E+00,1.9777682942E+00,4.0134544747E+02,4.0196333602E+02,9.6592978782E-02
2020-09-16,07:59:01.888,259.33266075,6223.983858,260.33266075,1600243141.889,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752650359E+00,1.9777689791E+00,4.0126486340E+02,4.0188279706E+02,9.6592978782E-02
2020-09-16,07:59:01.915,259.33266106,6223.983866,260.33266106,1600243141.916,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750293438E+00,1.9775329883E+00,4.0126486340E+02,4.0188279706E+02,9.6592978782E-02
2020-09-16,07:59:01.937,259.33266132,6223.983872,260.33266132,1600243141.938,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750293438E+00,1.9775312942E+00,4.0126486340E+02,4.0188237859E+02,9.6462238923E-02
2020-09-16,07:59:01.959,259.33266156,6223.983878,260.33266156,1600243141.959,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750293438E+00,1.9775296001E+00,4.0139351534E+02,4.0201080992E+02,9.6462238923E-02
2020-09-16,07:59:01.987,259.33266190,6223.983886,260.33266190,1600243141.988,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893268E+00,1.9783906717E+00,4.0139351534E+02,4.0201080992E+02,9.6462238923E-02
2020-09-16,07:59:02.009,259.33266215,6223.983892,260.33266215,1600243142.010,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893268E+00,1.9783909771E+00,4.0139351534E+02,4.0201088535E+02,9.6485797922E-02
2020-09-16,07:59:02.036,259.33266245,6223.983899,260.33266245,1600243142.036,0,963,1.5141860962E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758893268E+00,1.9783912825E+00,4.0131847999E+02,4.0193581000E+02,9.6485797922E-02
2020-09-16,07:59:02.066,259.33266281,6223.983907,260.33266281,1600243142.067,0,963,1.5146990051E+02,6.0000236511E+01,2.2956250000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446622E+00,1.9786469413E+00,4.0131847999E+02,4.0193581000E+02,9.6485797922E-02
2020-09-16,07:59:02.088,259.33266306,6223.983913,260.33266306,1600243142.088,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446622E+00,1.9786488523E+00,4.0131847999E+02,4.0193628185E+02,9.6633196999E-02
2020-09-16,07:59:02.108,259.33266330,6223.983919,260.33266330,1600243142.109,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446622E+00,1.9786507634E+00,4.0127796382E+02,4.0189617512E+02,9.6633196999E-02
2020-09-16,07:59:02.135,259.33266361,6223.983927,260.33266361,1600243142.136,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929786E+00,1.9787992679E+00,4.0127796382E+02,4.0189617512E+02,9.6633196999E-02
2020-09-16,07:59:02.157,259.33266385,6223.983933,260.33266385,1600243142.157,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929786E+00,1.9787983917E+00,4.0127796382E+02,4.0189595883E+02,9.6565626250E-02
2020-09-16,07:59:02.177,259.33266410,6223.983938,260.33266410,1600243142.178,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762929786E+00,1.9787975156E+00,4.0141308559E+02,4.0203107234E+02,9.6565626250E-02
2020-09-16,07:59:02.207,259.33266443,6223.983946,260.33266443,1600243142.207,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763131715E+00,1.9788177341E+00,4.0141308559E+02,4.0203107234E+02,9.6565626250E-02
2020-09-16,07:59:02.227,259.33266468,6223.983952,260.33266468,1600243142.228,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763131715E+00,1.9788177359E+00,4.0141308559E+02,4.0203107281E+02,9.6565770750E-02
2020-09-16,07:59:02.249,259.33266492,6223.983958,260.33266492,1600243142.249,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763131715E+00,1.9788177378E+00,4.0135933532E+02,4.0197724025E+02,9.6565770750E-02
2020-09-16,07:59:02.275,259.33266522,6223.983965,260.33266522,1600243142.275,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752332274E+00,1.9777364251E+00,4.0135933532E+02,4.0197724025E+02,9.6565770750E-02
2020-09-16,07:59:02.296,259.33266547,6223.983971,260.33266547,1600243142.297,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752332274E+00,1.9777385934E+00,4.0135933532E+02,4.0197777593E+02,9.6733091339E-02
2020-09-16,07:59:02.316,259.33266571,6223.983977,260.33266571,1600243142.317,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752332274E+00,1.9777407617E+00,4.0129017027E+02,4.0190903990E+02,9.6733091339E-02
2020-09-16,07:59:02.345,259.33266604,6223.983985,260.33266604,1600243142.346,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763874126E+00,1.9788964122E+00,4.0129017027E+02,4.0190903990E+02,9.6733091339E-02
2020-09-16,07:59:02.367,259.33266628,6223.983991,260.33266628,1600243142.367,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763874126E+00,1.9788933481E+00,4.0129017027E+02,4.0190828351E+02,9.6496791735E-02
2020-09-16,07:59:02.388,259.33266653,6223.983997,260.33266653,1600243142.388,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763874126E+00,1.9788902841E+00,4.0133882017E+02,4.0195625186E+02,9.6496791735E-02
2020-09-16,07:59:02.420,259.33266690,6223.984006,260.33266690,1600243142.420,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760862463E+00,1.9785887364E+00,4.0133882017E+02,4.0195625186E+02,9.6496791735E-02
2020-09-16,07:59:02.446,259.33266720,6223.984013,260.33266720,1600243142.446,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760862463E+00,1.9785899221E+00,4.0133882017E+02,4.0195654465E+02,9.6588247845E-02
2020-09-16,07:59:02.467,259.33266744,6223.984019,260.33266744,1600243142.467,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760862463E+00,1.9785911078E+00,4.0129078537E+02,4.0190872866E+02,9.6588247845E-02
2020-09-16,07:59:02.493,259.33266775,6223.984026,260.33266775,1600243142.494,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443392E+00,1.9786492744E+00,4.0129078537E+02,4.0190872866E+02,9.6588247845E-02
2020-09-16,07:59:02.515,259.33266800,6223.984032,260.33266800,1600243142.515,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443392E+00,1.9786478462E+00,4.0129078537E+02,4.0190837606E+02,9.6478092959E-02
2020-09-16,07:59:02.535,259.33266823,6223.984038,260.33266823,1600243142.535,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761443392E+00,1.9786464180E+00,4.0131353149E+02,4.0193080457E+02,9.6478092959E-02
2020-09-16,07:59:02.562,259.33266854,6223.984045,260.33266854,1600243142.562,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727647E+00,1.9782743730E+00,4.0131353149E+02,4.0193080457E+02,9.6478092959E-02
2020-09-16,07:59:02.582,259.33266878,6223.984051,260.33266878,1600243142.583,0,963,1.5149188232E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727647E+00,1.9782754038E+00,4.0131353149E+02,4.0193105911E+02,9.6557609567E-02
2020-09-16,07:59:02.604,259.33266903,6223.984057,260.33266903,1600243142.604,0,963,1.5147781525E+02,6.0000236511E+01,2.2981250000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727647E+00,1.9782764345E+00,4.0133878095E+02,4.0195660198E+02,9.6557609567E-02
2020-09-16,07:59:02.632,259.33266936,6223.984065,260.33266936,1600243142.633,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444359E+00,1.9790490836E+00,4.0133878095E+02,4.0195660198E+02,9.6557609567E-02
2020-09-16,07:59:02.654,259.33266961,6223.984071,260.33266961,1600243142.654,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444359E+00,1.9790497239E+00,4.0133878095E+02,4.0195676005E+02,9.6606986525E-02
2020-09-16,07:59:02.676,259.33266986,6223.984077,260.33266986,1600243142.676,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765444359E+00,1.9790503642E+00,4.0139069961E+02,4.0200891676E+02,9.6606986525E-02
2020-09-16,07:59:02.707,259.33267022,6223.984085,260.33267022,1600243142.707,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027685E+00,1.9784078833E+00,4.0139069961E+02,4.0200891676E+02,9.6606986525E-02
2020-09-16,07:59:02.727,259.33267046,6223.984091,260.33267046,1600243142.728,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027685E+00,1.9784084333E+00,4.0139069961E+02,4.0200905259E+02,9.6649409423E-02
2020-09-16,07:59:02.747,259.33267069,6223.984097,260.33267069,1600243142.748,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759027685E+00,1.9784089832E+00,4.0126621914E+02,4.0188451614E+02,9.6649409423E-02
2020-09-16,07:59:02.775,259.33267101,6223.984104,260.33267101,1600243142.775,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755074025E+00,1.9780131157E+00,4.0126621914E+02,4.0188451614E+02,9.6649409423E-02
2020-09-16,07:59:02.805,259.33267137,6223.984113,260.33267137,1600243142.806,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755074025E+00,1.9780106850E+00,4.0126621914E+02,4.0188391585E+02,9.6461864625E-02
2020-09-16,07:59:02.838,259.33267174,6223.984122,260.33267174,1600243142.838,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755074025E+00,1.9780082542E+00,4.0134739186E+02,4.0196461311E+02,9.6461864625E-02
2020-09-16,07:59:02.867,259.33267207,6223.984130,260.33267207,1600243142.867,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762161907E+00,1.9787179396E+00,4.0134739186E+02,4.0196461311E+02,9.6461864625E-02
2020-09-16,07:59:02.888,259.33267231,6223.984136,260.33267231,1600243142.888,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762161907E+00,1.9787195185E+00,4.0134739186E+02,4.0196500295E+02,9.6583636331E-02
2020-09-16,07:59:02.908,259.33267256,6223.984141,260.33267256,1600243142.909,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762161907E+00,1.9787210973E+00,4.0128942908E+02,4.0190734076E+02,9.6583636331E-02
2020-09-16,07:59:02.934,259.33267286,6223.984149,260.33267286,1600243142.935,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859550E+00,1.9785906966E+00,4.0128942908E+02,4.0190734076E+02,9.6583636331E-02
2020-09-16,07:59:02.956,259.33267310,6223.984154,260.33267310,1600243142.956,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859550E+00,1.9785894077E+00,4.0128942908E+02,4.0190702254E+02,9.6484222248E-02
2020-09-16,07:59:02.976,259.33267334,6223.984160,260.33267334,1600243142.977,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760859550E+00,1.9785881189E+00,4.0126596908E+02,4.0188320823E+02,9.6484222248E-02
2020-09-16,07:59:03.006,259.33267368,6223.984168,260.33267368,1600243143.006,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022725E+00,1.9785043303E+00,4.0126596908E+02,4.0188320823E+02,9.6484222248E-02
2020-09-16,07:59:03.026,259.33267392,6223.984174,260.33267392,1600243143.027,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022725E+00,1.9785062185E+00,4.0126596908E+02,4.0188367440E+02,9.6629863570E-02
2020-09-16,07:59:03.048,259.33267417,6223.984180,260.33267417,1600243143.048,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760022725E+00,1.9785081066E+00,4.0133345912E+02,4.0195173458E+02,9.6629863570E-02
2020-09-16,07:59:03.075,259.33267448,6223.984188,260.33267448,1600243143.075,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796343E+00,1.9781850593E+00,4.0133345912E+02,4.0195173458E+02,9.6629863570E-02
2020-09-16,07:59:03.095,259.33267472,6223.984193,260.33267472,1600243143.096,0,963,1.5147178650E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796343E+00,1.9781857362E+00,4.0133345912E+02,4.0195190177E+02,9.6682089438E-02
2020-09-16,07:59:03.121,259.33267502,6223.984201,260.33267502,1600243143.122,0,963,1.5146936907E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756796343E+00,1.9781864132E+00,4.0132077257E+02,4.0193936285E+02,9.6682089438E-02
2020-09-16,07:59:03.155,259.33267542,6223.984210,260.33267542,1600243143.156,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421047E+00,1.9785493435E+00,4.0132077257E+02,4.0193936285E+02,9.6682089438E-02
2020-09-16,07:59:03.177,259.33267566,6223.984216,260.33267566,1600243143.177,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421047E+00,1.9785486833E+00,4.0132077257E+02,4.0193919984E+02,9.6631166162E-02
2020-09-16,07:59:03.197,259.33267590,6223.984222,260.33267590,1600243143.198,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760421047E+00,1.9785480231E+00,4.0127224541E+02,4.0189043490E+02,9.6631166162E-02
2020-09-16,07:59:03.224,259.33267622,6223.984229,260.33267622,1600243143.225,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857250E+00,1.9787919523E+00,4.0127224541E+02,4.0189043490E+02,9.6631166162E-02
2020-09-16,07:59:03.247,259.33267648,6223.984236,260.33267648,1600243143.248,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857250E+00,1.9787900466E+00,4.0127224541E+02,4.0188996444E+02,9.6484185497E-02
2020-09-16,07:59:03.269,259.33267672,6223.984241,260.33267672,1600243143.269,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762857250E+00,1.9787881408E+00,4.0140546555E+02,4.0202291905E+02,9.6484185497E-02
2020-09-16,07:59:03.299,259.33267707,6223.984250,260.33267707,1600243143.299,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785501E+00,1.9781801971E+00,4.0140546555E+02,4.0202291905E+02,9.6484185497E-02
2020-09-16,07:59:03.319,259.33267730,6223.984255,260.33267730,1600243143.319,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785501E+00,1.9781804819E+00,4.0140546555E+02,4.0202298938E+02,9.6506153219E-02
2020-09-16,07:59:03.339,259.33267755,6223.984261,260.33267755,1600243143.340,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756785501E+00,1.9781807666E+00,4.0128148965E+02,4.0189889308E+02,9.6506153219E-02
2020-09-16,07:59:03.367,259.33267786,6223.984269,260.33267786,1600243143.367,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751185693E+00,1.9776200766E+00,4.0128148965E+02,4.0189889308E+02,9.6506153219E-02
2020-09-16,07:59:03.390,259.33267813,6223.984275,260.33267813,1600243143.390,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751185693E+00,1.9776194877E+00,4.0128148965E+02,4.0189874763E+02,9.6460715009E-02
2020-09-16,07:59:03.411,259.33267837,6223.984281,260.33267837,1600243143.411,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751185693E+00,1.9776188989E+00,4.0133669925E+02,4.0195389669E+02,9.6460715009E-02
2020-09-16,07:59:03.437,259.33267868,6223.984288,260.33267868,1600243143.438,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750243597E+00,1.9775245701E+00,4.0133669925E+02,4.0195389669E+02,9.6460715009E-02
2020-09-16,07:59:03.459,259.33267892,6223.984294,260.33267892,1600243143.459,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750243597E+00,1.9775263618E+00,4.0133669925E+02,4.0195433934E+02,9.6598985339E-02
2020-09-16,07:59:03.480,259.33267917,6223.984300,260.33267917,1600243143.480,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750243597E+00,1.9775281535E+00,4.0134885183E+02,4.0196695329E+02,9.6598985339E-02
2020-09-16,07:59:03.513,259.33267956,6223.984309,260.33267956,1600243143.514,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847175E+00,1.9792907429E+00,4.0134885183E+02,4.0196695329E+02,9.6598985339E-02
2020-09-16,07:59:03.539,259.33267986,6223.984317,260.33267986,1600243143.540,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847175E+00,1.9792916874E+00,4.0134885183E+02,4.0196718642E+02,9.6671807866E-02
2020-09-16,07:59:03.561,259.33268010,6223.984323,260.33268010,1600243143.561,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847175E+00,1.9792926318E+00,4.0135297548E+02,4.0197154957E+02,9.6671807866E-02
2020-09-16,07:59:03.588,259.33268042,6223.984330,260.33268042,1600243143.588,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728299E+00,1.9785798411E+00,4.0135297548E+02,4.0197154957E+02,9.6671807866E-02
2020-09-16,07:59:03.608,259.33268066,6223.984336,260.33268066,1600243143.609,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728299E+00,1.9785796022E+00,4.0135297548E+02,4.0197149057E+02,9.6653379445E-02
2020-09-16,07:59:03.630,259.33268090,6223.984342,260.33268090,1600243143.630,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760728299E+00,1.9785793633E+00,4.0127813061E+02,4.0189647137E+02,9.6653379445E-02
2020-09-16,07:59:03.655,259.33268120,6223.984349,260.33268120,1600243143.656,0,963,1.5145486450E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832765E+00,1.9782894425E+00,4.0127813061E+02,4.0189647137E+02,9.6653379445E-02
2020-09-16,07:59:03.677,259.33268145,6223.984355,260.33268145,1600243143.677,0,963,1.5145897929E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832765E+00,1.9782886474E+00,4.0127813061E+02,4.0189627503E+02,9.6592038535E-02
2020-09-16,07:59:03.697,259.33268169,6223.984361,260.33268169,1600243143.698,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757832765E+00,1.9782878522E+00,4.0128602648E+02,4.0190398671E+02,9.6592038535E-02
2020-09-16,07:59:03.723,259.33268199,6223.984368,260.33268199,1600243143.724,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755928537E+00,1.9780971881E+00,4.0128602648E+02,4.0190398671E+02,9.6592038535E-02
2020-09-16,07:59:03.746,259.33268225,6223.984374,260.33268225,1600243143.746,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755928537E+00,1.9780990416E+00,4.0128602648E+02,4.0190444444E+02,9.6735035732E-02
2020-09-16,07:59:03.769,259.33268251,6223.984380,260.33268251,1600243143.769,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755928537E+00,1.9781008950E+00,4.0120497979E+02,4.0182373048E+02,9.6735035732E-02
2020-09-16,07:59:03.796,259.33268282,6223.984388,260.33268282,1600243143.796,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755646599E+00,1.9780726654E+00,4.0120497979E+02,4.0182373048E+02,9.6735035732E-02
2020-09-16,07:59:03.816,259.33268307,6223.984394,260.33268307,1600243143.817,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755646599E+00,1.9780718981E+00,4.0120497979E+02,4.0182354104E+02,9.6675840706E-02
2020-09-16,07:59:03.838,259.33268331,6223.984399,260.33268331,1600243143.838,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755646599E+00,1.9780711309E+00,4.0138456485E+02,4.0200321345E+02,9.6675840706E-02
2020-09-16,07:59:03.865,259.33268363,6223.984407,260.33268363,1600243143.866,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760878946E+00,1.9785950294E+00,4.0138456485E+02,4.0200321345E+02,9.6675840706E-02
2020-09-16,07:59:03.898,259.33268400,6223.984416,260.33268400,1600243143.898,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760878946E+00,1.9785955055E+00,4.0138456485E+02,4.0200333101E+02,9.6712557475E-02
2020-09-16,07:59:03.930,259.33268438,6223.984425,260.33268438,1600243143.930,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760878946E+00,1.9785959815E+00,4.0127076093E+02,4.0188946917E+02,9.6712557475E-02
2020-09-16,07:59:03.956,259.33268468,6223.984432,260.33268468,1600243143.956,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754131271E+00,1.9779203576E+00,4.0127076093E+02,4.0188946917E+02,9.6712557475E-02
2020-09-16,07:59:03.976,259.33268492,6223.984438,260.33268492,1600243143.977,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754131271E+00,1.9779186035E+00,4.0127076093E+02,4.0188903596E+02,9.6577213070E-02
2020-09-16,07:59:03.997,259.33268516,6223.984444,260.33268516,1600243143.998,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754131271E+00,1.9779168494E+00,4.0131101963E+02,4.0192892343E+02,9.6577213070E-02
2020-09-16,07:59:04.026,259.33268550,6223.984452,260.33268550,1600243144.027,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753330338E+00,1.9778366546E+00,4.0131101963E+02,4.0192892343E+02,9.6577213070E-02
2020-09-16,07:59:04.048,259.33268574,6223.984458,260.33268574,1600243144.048,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753330338E+00,1.9778357497E+00,4.0131101963E+02,4.0192869992E+02,9.6507390100E-02
2020-09-16,07:59:04.069,259.33268598,6223.984464,260.33268598,1600243144.069,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753330338E+00,1.9778348448E+00,4.0129901974E+02,4.0191645806E+02,9.6507390100E-02
2020-09-16,07:59:04.095,259.33268630,6223.984471,260.33268630,1600243144.096,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234624E+00,1.9792270344E+00,4.0129901974E+02,4.0191645806E+02,9.6507390100E-02
2020-09-16,07:59:04.115,259.33268653,6223.984477,260.33268653,1600243144.116,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234624E+00,1.9792302894E+00,4.0129901974E+02,4.0191726147E+02,9.6758374211E-02
2020-09-16,07:59:04.138,259.33268678,6223.984483,260.33268678,1600243144.138,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767234624E+00,1.9792335444E+00,4.0135555483E+02,4.0197468718E+02,9.6758374211E-02
2020-09-16,07:59:04.164,259.33268708,6223.984490,260.33268708,1600243144.164,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668451E+00,1.9785760933E+00,4.0135555483E+02,4.0197468718E+02,9.6758374211E-02
2020-09-16,07:59:04.184,259.33268733,6223.984496,260.33268733,1600243144.185,0,963,1.5146720886E+02,6.0000236511E+01,2.3000000000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668451E+00,1.9785734301E+00,4.0135555483E+02,4.0197402952E+02,9.6552952931E-02
2020-09-16,07:59:04.210,259.33268763,6223.984503,260.33268763,1600243144.211,0,963,1.5147114999E+02,6.0000236511E+01,2.2982142857E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760668451E+00,1.9785707669E+00,4.0127538773E+02,4.0189308137E+02,9.6552952931E-02
2020-09-16,07:59:04.244,259.33268802,6223.984512,260.33268802,1600243144.245,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756802275E+00,1.9781836594E+00,4.0127538773E+02,4.0189308137E+02,9.6552952931E-02
2020-09-16,07:59:04.266,259.33268826,6223.984518,260.33268826,1600243144.266,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756802275E+00,1.9781839130E+00,4.0127538773E+02,4.0189314399E+02,9.6572517836E-02
2020-09-16,07:59:04.288,259.33268852,6223.984524,260.33268852,1600243144.288,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756802275E+00,1.9781841666E+00,4.0131630776E+02,4.0193418965E+02,9.6572517836E-02
2020-09-16,07:59:04.315,259.33268884,6223.984532,260.33268884,1600243144.316,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762587643E+00,1.9787634366E+00,4.0131630776E+02,4.0193418965E+02,9.6572517836E-02
2020-09-16,07:59:04.338,259.33268910,6223.984538,260.33268910,1600243144.338,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762587643E+00,1.9787615094E+00,4.0131630776E+02,4.0193371385E+02,9.6423884771E-02
2020-09-16,07:59:04.358,259.33268933,6223.984544,260.33268933,1600243144.358,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762587643E+00,1.9787595823E+00,4.0128198029E+02,4.0189885781E+02,9.6423884771E-02
2020-09-16,07:59:04.384,259.33268964,6223.984551,260.33268964,1600243144.385,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898615E+00,1.9781899595E+00,4.0128198029E+02,4.0189885781E+02,9.6423884771E-02
2020-09-16,07:59:04.405,259.33268988,6223.984557,260.33268988,1600243144.406,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898615E+00,1.9781925172E+00,4.0128198029E+02,4.0189948940E+02,9.6621203152E-02
2020-09-16,07:59:04.427,259.33269013,6223.984563,260.33269013,1600243144.427,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756898615E+00,1.9781950749E+00,4.0133370119E+02,4.0195192157E+02,9.6621203152E-02
2020-09-16,07:59:04.454,259.33269045,6223.984571,260.33269045,1600243144.455,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764499589E+00,1.9789561361E+00,4.0133370119E+02,4.0195192157E+02,9.6621203152E-02
2020-09-16,07:59:04.476,259.33269071,6223.984577,260.33269071,1600243144.477,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764499589E+00,1.9789540837E+00,4.0133370119E+02,4.0195141487E+02,9.6462924926E-02
2020-09-16,07:59:04.497,259.33269095,6223.984583,260.33269095,1600243144.498,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764499589E+00,1.9789520313E+00,4.0134412720E+02,4.0196135022E+02,9.6462924926E-02
2020-09-16,07:59:04.523,259.33269125,6223.984590,260.33269125,1600243144.524,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754047E+00,1.9793780157E+00,4.0134412720E+02,4.0196135022E+02,9.6462924926E-02
2020-09-16,07:59:04.545,259.33269149,6223.984596,260.33269149,1600243144.545,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754047E+00,1.9793776915E+00,4.0134412720E+02,4.0196127019E+02,9.6437928098E-02
2020-09-16,07:59:04.565,259.33269174,6223.984602,260.33269174,1600243144.566,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768754047E+00,1.9793773673E+00,4.0125082391E+02,4.0186774343E+02,9.6437928098E-02
2020-09-16,07:59:04.602,259.33269216,6223.984612,260.33269216,1600243144.603,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771963101E+00,1.9796986788E+00,4.0125082391E+02,4.0186774343E+02,9.6437928098E-02
2020-09-16,07:59:04.628,259.33269247,6223.984619,260.33269247,1600243144.629,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771963101E+00,1.9797004852E+00,4.0125082391E+02,4.0186818914E+02,9.6577184276E-02
2020-09-16,07:59:04.650,259.33269271,6223.984625,260.33269271,1600243144.650,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771963101E+00,1.9797022917E+00,4.0127063562E+02,4.0188847706E+02,9.6577184276E-02
2020-09-16,07:59:04.678,259.33269304,6223.984633,260.33269304,1600243144.679,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283386E+00,1.9787330934E+00,4.0127063562E+02,4.0188847706E+02,9.6577184276E-02
2020-09-16,07:59:04.700,259.33269329,6223.984639,260.33269329,1600243144.700,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283386E+00,1.9787339537E+00,4.0127063562E+02,4.0188868943E+02,9.6643533736E-02
2020-09-16,07:59:04.723,259.33269355,6223.984645,260.33269355,1600243144.723,0,963,1.5148100281E+02,6.0000236511E+01,2.2937500000E+01,6.0219474792E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762283386E+00,1.9787348139E+00,4.0135359018E+02,4.0197198418E+02,9.6643533736E-02
2020-09-16,07:59:04.753,259.33269390,6223.984654,260.33269390,1600243144.753,0,963,1.5148059387E+02,6.0000212097E+01,2.2943750000E+01,6.0219502258E+01,5.9998759460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795006E+00,1.9786859140E+00,4.0135359018E+02,4.0197198418E+02,9.6643533736E-02
2020-09-16,07:59:04.773,259.33269414,6223.984659,260.33269414,1600243144.774,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795006E+00,1.9786843172E+00,4.0135359018E+02,4.0197158990E+02,9.6520380735E-02
2020-09-16,07:59:04.795,259.33269439,6223.984665,260.33269439,1600243144.795,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761795006E+00,1.9786827205E+00,4.0131077737E+02,4.0192831694E+02,9.6520380735E-02
2020-09-16,07:59:04.823,259.33269472,6223.984673,260.33269472,1600243144.824,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843489E+00,1.9785874482E+00,4.0131077737E+02,4.0192831694E+02,9.6520380735E-02
2020-09-16,07:59:04.845,259.33269497,6223.984679,260.33269497,1600243144.845,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843489E+00,1.9785894865E+00,4.0131077737E+02,4.0192882022E+02,9.6677598409E-02
2020-09-16,07:59:04.865,259.33269521,6223.984685,260.33269521,1600243144.866,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760843489E+00,1.9785915248E+00,4.0134732555E+02,4.0196592801E+02,9.6677598409E-02
2020-09-16,07:59:04.892,259.33269552,6223.984692,260.33269552,1600243144.893,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756733840E+00,1.9781800385E+00,4.0134732555E+02,4.0196592801E+02,9.6677598409E-02
2020-09-16,07:59:04.913,259.33269575,6223.984698,260.33269575,1600243144.913,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756733840E+00,1.9781764001E+00,4.0134732555E+02,4.0196502939E+02,9.6396907621E-02
2020-09-16,07:59:04.934,259.33269600,6223.984704,260.33269600,1600243144.934,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756733840E+00,1.9781727618E+00,4.0127123171E+02,4.0188792000E+02,9.6396907621E-02
2020-09-16,07:59:04.960,259.33269631,6223.984711,260.33269631,1600243144.961,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764660267E+00,1.9789664073E+00,4.0127123171E+02,4.0188792000E+02,9.6396907621E-02
2020-09-16,07:59:04.992,259.33269667,6223.984720,260.33269667,1600243144.992,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764660267E+00,1.9789680264E+00,4.0127123171E+02,4.0188831966E+02,9.6521768434E-02
2020-09-16,07:59:05.023,259.33269704,6223.984729,260.33269704,1600243145.024,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764660267E+00,1.9789696455E+00,4.0124962673E+02,4.0186708108E+02,9.6521768434E-02
2020-09-16,07:59:05.052,259.33269737,6223.984737,260.33269737,1600243145.053,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692663E+00,1.9783721292E+00,4.0124962673E+02,4.0186708108E+02,9.6521768434E-02
2020-09-16,07:59:05.073,259.33269762,6223.984743,260.33269762,1600243145.074,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692663E+00,1.9783727846E+00,4.0124962673E+02,4.0186724290E+02,9.6572325474E-02
2020-09-16,07:59:05.095,259.33269786,6223.984749,260.33269786,1600243145.095,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758692663E+00,1.9783734400E+00,4.0131675769E+02,4.0193463904E+02,9.6572325474E-02
2020-09-16,07:59:05.121,259.33269816,6223.984756,260.33269816,1600243145.121,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173642E+00,1.9782213454E+00,4.0131675769E+02,4.0193463904E+02,9.6572325474E-02
2020-09-16,07:59:05.144,259.33269843,6223.984762,260.33269843,1600243145.144,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173642E+00,1.9782202926E+00,4.0131675769E+02,4.0193437904E+02,9.6491108242E-02
2020-09-16,07:59:05.165,259.33269868,6223.984768,260.33269868,1600243145.166,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757173642E+00,1.9782192398E+00,4.0130073361E+02,4.0191807032E+02,9.6491108242E-02
2020-09-16,07:59:05.194,259.33269902,6223.984776,260.33269902,1600243145.195,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089392E+00,1.9787114373E+00,4.0130073361E+02,4.0191807032E+02,9.6491108242E-02
2020-09-16,07:59:05.216,259.33269926,6223.984782,260.33269926,1600243145.216,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089392E+00,1.9787136514E+00,4.0130073361E+02,4.0191861694E+02,9.6661869325E-02
2020-09-16,07:59:05.236,259.33269950,6223.984788,260.33269950,1600243145.237,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762089392E+00,1.9787158654E+00,4.0134329512E+02,4.0196179065E+02,9.6661869325E-02
2020-09-16,07:59:05.266,259.33269984,6223.984796,260.33269984,1600243145.266,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170608E+00,1.9788241241E+00,4.0134329512E+02,4.0196179065E+02,9.6661869325E-02
2020-09-16,07:59:05.286,259.33270008,6223.984802,260.33270008,1600243145.287,0,963,1.5147691345E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170608E+00,1.9788202550E+00,4.0134329512E+02,4.0196083536E+02,9.6363471846E-02
2020-09-16,07:59:05.312,259.33270038,6223.984809,260.33270038,1600243145.313,0,963,1.5147423553E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763170608E+00,1.9788163859E+00,4.0133784480E+02,4.0195442139E+02,9.6363471846E-02
2020-09-16,07:59:05.345,259.33270075,6223.984818,260.33270075,1600243145.345,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283983E+00,1.9786274848E+00,4.0133784480E+02,4.0195442139E+02,9.6363471846E-02
2020-09-16,07:59:05.365,259.33270100,6223.984824,260.33270100,1600243145.366,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283983E+00,1.9786311972E+00,4.0133784480E+02,4.0195533806E+02,9.6649811553E-02
2020-09-16,07:59:05.388,259.33270126,6223.984830,260.33270126,1600243145.389,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761283983E+00,1.9786349096E+00,4.0146190897E+02,4.0208051007E+02,9.6649811553E-02
2020-09-16,07:59:05.420,259.33270162,6223.984839,260.33270162,1600243145.420,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331809E+00,1.9782391909E+00,4.0146190897E+02,4.0208051007E+02,9.6649811553E-02
2020-09-16,07:59:05.441,259.33270187,6223.984845,260.33270187,1600243145.442,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331809E+00,1.9782339649E+00,4.0146190897E+02,4.0207921902E+02,9.6246654943E-02
2020-09-16,07:59:05.463,259.33270212,6223.984851,260.33270212,1600243145.463,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757331809E+00,1.9782287391E+00,4.0129139528E+02,4.0190715265E+02,9.6246654943E-02
2020-09-16,07:59:05.493,259.33270247,6223.984859,260.33270247,1600243145.493,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307569E+00,1.9785266910E+00,4.0129139528E+02,4.0190715265E+02,9.6246654943E-02
2020-09-16,07:59:05.516,259.33270273,6223.984866,260.33270273,1600243145.516,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307569E+00,1.9785309183E+00,4.0129139528E+02,4.0190819640E+02,9.6572729245E-02
2020-09-16,07:59:05.540,259.33270302,6223.984872,260.33270302,1600243145.541,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307569E+00,1.9785351457E+00,4.0138207094E+02,4.0200005543E+02,9.6572729245E-02
2020-09-16,07:59:05.572,259.33270339,6223.984881,260.33270339,1600243145.573,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757482566E+00,1.9782522874E+00,4.0138207094E+02,4.0200005543E+02,9.6572729245E-02
2020-09-16,07:59:05.596,259.33270367,6223.984888,260.33270367,1600243145.597,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757482566E+00,1.9782518712E+00,4.0138207094E+02,4.0199995263E+02,9.6540620799E-02
2020-09-16,07:59:05.618,259.33270391,6223.984894,260.33270391,1600243145.618,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757482566E+00,1.9782514550E+00,4.0127949283E+02,4.0189711383E+02,9.6540620799E-02
2020-09-16,07:59:05.647,259.33270425,6223.984902,260.33270425,1600243145.647,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715130E+00,1.9785751209E+00,4.0127949283E+02,4.0189711383E+02,9.6540620799E-02
2020-09-16,07:59:05.667,259.33270449,6223.984908,260.33270449,1600243145.668,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715130E+00,1.9785759826E+00,4.0127949283E+02,4.0189732657E+02,9.6607083827E-02
2020-09-16,07:59:05.690,259.33270475,6223.984914,260.33270475,1600243145.690,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760715130E+00,1.9785768442E+00,4.0136775401E+02,4.0198593644E+02,9.6607083827E-02
2020-09-16,07:59:05.720,259.33270510,6223.984922,260.33270510,1600243145.721,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877296E+00,1.9787933350E+00,4.0136775401E+02,4.0198593644E+02,9.6607083827E-02
2020-09-16,07:59:05.746,259.33270541,6223.984930,260.33270541,1600243145.747,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877296E+00,1.9787903617E+00,4.0136775401E+02,4.0198520228E+02,9.6377774083E-02
2020-09-16,07:59:05.767,259.33270565,6223.984936,260.33270565,1600243145.768,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762877296E+00,1.9787873885E+00,4.0127167211E+02,4.0188823859E+02,9.6377774083E-02
2020-09-16,07:59:05.798,259.33270600,6223.984944,260.33270600,1600243145.798,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939756E+00,1.9791941484E+00,4.0127167211E+02,4.0188823859E+02,9.6377774083E-02
2020-09-16,07:59:05.818,259.33270623,6223.984949,260.33270623,1600243145.818,0,963,1.5147274780E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939756E+00,1.9791963658E+00,4.0127167211E+02,4.0188878587E+02,9.6548756916E-02
2020-09-16,07:59:05.842,259.33270650,6223.984956,260.33270650,1600243145.842,0,963,1.5148167725E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766939756E+00,1.9791985832E+00,4.0131173352E+02,4.0192945623E+02,9.6548756916E-02
2020-09-16,07:59:05.871,259.33270684,6223.984964,260.33270684,1600243145.871,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758946728E+00,1.9783982677E+00,4.0131173352E+02,4.0192945623E+02,9.6548756916E-02
2020-09-16,07:59:05.891,259.33270708,6223.984970,260.33270708,1600243145.892,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758946728E+00,1.9783967768E+00,4.0131173352E+02,4.0192908809E+02,9.6433752317E-02
2020-09-16,07:59:05.914,259.33270735,6223.984976,260.33270735,1600243145.915,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758946728E+00,1.9783952859E+00,4.0134051689E+02,4.0195754757E+02,9.6433752317E-02
2020-09-16,07:59:05.946,259.33270771,6223.984985,260.33270771,1600243145.946,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757469316E+00,1.9782473577E+00,4.0134051689E+02,4.0195754757E+02,9.6433752317E-02
2020-09-16,07:59:05.967,259.33270796,6223.984991,260.33270796,1600243145.968,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757469316E+00,1.9782472927E+00,4.0134051689E+02,4.0195753153E+02,9.6428740852E-02
2020-09-16,07:59:05.989,259.33270821,6223.984997,260.33270821,1600243145.989,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757469316E+00,1.9782472278E+00,4.0138031392E+02,4.0199737369E+02,9.6428740852E-02
2020-09-16,07:59:06.017,259.33270854,6223.985005,260.33270854,1600243146.018,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757344119E+00,1.9782346923E+00,4.0138031392E+02,4.0199737369E+02,9.6428740852E-02
2020-09-16,07:59:06.039,259.33270878,6223.985011,260.33270878,1600243146.039,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757344119E+00,1.9782366694E+00,4.0138031392E+02,4.0199786204E+02,9.6581269073E-02
2020-09-16,07:59:06.059,259.33270903,6223.985017,260.33270903,1600243146.060,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757344119E+00,1.9782386466E+00,4.0126674006E+02,4.0188460165E+02,9.6581269073E-02
2020-09-16,07:59:06.088,259.33270936,6223.985025,260.33270936,1600243146.089,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760628884E+00,1.9785675393E+00,4.0126674006E+02,4.0188460165E+02,9.6581269073E-02
2020-09-16,07:59:06.121,259.33270973,6223.985034,260.33270973,1600243146.121,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760628884E+00,1.9785677025E+00,4.0126674006E+02,4.0188464193E+02,9.6593853462E-02
2020-09-16,07:59:06.151,259.33271009,6223.985042,260.33271009,1600243146.152,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760628884E+00,1.9785678656E+00,4.0133051811E+02,4.0194855848E+02,9.6593853462E-02
2020-09-16,07:59:06.178,259.33271041,6223.985050,260.33271041,1600243146.179,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688053E+00,1.9781732830E+00,4.0133051811E+02,4.0194855848E+02,9.6593853462E-02
2020-09-16,07:59:06.200,259.33271065,6223.985056,260.33271065,1600243146.200,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688053E+00,1.9781710130E+00,4.0133051811E+02,4.0194799783E+02,9.6418724115E-02
2020-09-16,07:59:06.221,259.33271090,6223.985062,260.33271090,1600243146.222,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756688053E+00,1.9781687430E+00,4.0136112136E+02,4.0197808749E+02,9.6418724115E-02
2020-09-16,07:59:06.250,259.33271123,6223.985069,260.33271123,1600243146.250,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754559934E+00,1.9779556618E+00,4.0136112136E+02,4.0197808749E+02,9.6418724115E-02
2020-09-16,07:59:06.270,259.33271147,6223.985075,260.33271147,1600243146.271,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754559934E+00,1.9779560758E+00,4.0136112136E+02,4.0197818975E+02,9.6450665114E-02
2020-09-16,07:59:06.292,259.33271171,6223.985081,260.33271171,1600243146.292,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754559934E+00,1.9779564897E+00,4.0144136552E+02,4.0205865957E+02,9.6450665114E-02
2020-09-16,07:59:06.319,259.33271203,6223.985089,260.33271203,1600243146.319,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756530253E+00,1.9781537710E+00,4.0144136552E+02,4.0205865957E+02,9.6450665114E-02
2020-09-16,07:59:06.341,259.33271228,6223.985095,260.33271228,1600243146.341,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756530253E+00,1.9781551127E+00,4.0144136552E+02,4.0205899101E+02,9.6554172223E-02
2020-09-16,07:59:06.362,259.33271253,6223.985101,260.33271253,1600243146.363,0,963,1.5149507141E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756530253E+00,1.9781564543E+00,4.0134469841E+02,4.0196250655E+02,9.6554172223E-02
2020-09-16,07:59:06.388,259.33271284,6223.985108,260.33271284,1600243146.389,0,963,1.5149512482E+02,5.9999992371E+01,2.2956250000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750637752E+00,1.9775664575E+00,4.0134469841E+02,4.0196250655E+02,9.6554172223E-02
2020-09-16,07:59:06.410,259.33271308,6223.985114,260.33271308,1600243146.410,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750637752E+00,1.9775665271E+00,4.0134469841E+02,4.0196252373E+02,9.6559539551E-02
2020-09-16,07:59:06.436,259.33271338,6223.985121,260.33271338,1600243146.436,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750637752E+00,1.9775665966E+00,4.0133752692E+02,4.0195535838E+02,9.6559539551E-02
2020-09-16,07:59:06.473,259.33271381,6223.985131,260.33271381,1600243146.473,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753176085E+00,1.9778207517E+00,4.0133752692E+02,4.0195535838E+02,9.6559539551E-02
2020-09-16,07:59:06.494,259.33271406,6223.985137,260.33271406,1600243146.495,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753176085E+00,1.9778189848E+00,4.0133752692E+02,4.0195492191E+02,9.6423202237E-02
2020-09-16,07:59:06.515,259.33271429,6223.985143,260.33271429,1600243146.515,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753176085E+00,1.9778172179E+00,4.0136383529E+02,4.0198083427E+02,9.6423202237E-02
2020-09-16,07:59:06.543,259.33271463,6223.985151,260.33271463,1600243146.544,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811220E+00,1.9784815710E+00,4.0136383529E+02,4.0198083427E+02,9.6423202237E-02
2020-09-16,07:59:06.565,259.33271487,6223.985157,260.33271487,1600243146.565,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811220E+00,1.9784827071E+00,4.0136383529E+02,4.0198111483E+02,9.6510836349E-02
2020-09-16,07:59:06.588,259.33271514,6223.985163,260.33271514,1600243146.588,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759811220E+00,1.9784838431E+00,4.0126209084E+02,4.0187949440E+02,9.6510836349E-02
2020-09-16,07:59:06.615,259.33271545,6223.985171,260.33271545,1600243146.615,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292820E+00,1.9788324441E+00,4.0126209084E+02,4.0187949440E+02,9.6510836349E-02
2020-09-16,07:59:06.635,259.33271569,6223.985177,260.33271569,1600243146.636,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292820E+00,1.9788341744E+00,4.0126209084E+02,4.0187992152E+02,9.6644281333E-02
2020-09-16,07:59:06.657,259.33271594,6223.985183,260.33271594,1600243146.657,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763292820E+00,1.9788359047E+00,4.0133605838E+02,4.0195443016E+02,9.6644281333E-02
2020-09-16,07:59:06.686,259.33271627,6223.985191,260.33271627,1600243146.686,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424197E+00,1.9787489322E+00,4.0133605838E+02,4.0195443016E+02,9.6644281333E-02
2020-09-16,07:59:06.707,259.33271653,6223.985197,260.33271653,1600243146.708,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424197E+00,1.9787499959E+00,4.0133605838E+02,4.0195469278E+02,9.6726316184E-02
2020-09-16,07:59:06.727,259.33271676,6223.985202,260.33271676,1600243146.728,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762424197E+00,1.9787510595E+00,4.0137766796E+02,4.0199662915E+02,9.6726316184E-02
2020-09-16,07:59:06.756,259.33271709,6223.985210,260.33271709,1600243146.757,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381770E+00,1.9789470653E+00,4.0137766796E+02,4.0199662915E+02,9.6726316184E-02
2020-09-16,07:59:06.778,259.33271734,6223.985216,260.33271734,1600243146.778,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381770E+00,1.9789435426E+00,4.0137766796E+02,4.0199575936E+02,9.6454650790E-02
2020-09-16,07:59:06.799,259.33271759,6223.985222,260.33271759,1600243146.800,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764381770E+00,1.9789400199E+00,4.0139365114E+02,4.0201089733E+02,9.6454650790E-02
2020-09-16,07:59:06.831,259.33271795,6223.985231,260.33271795,1600243146.831,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291844E+00,1.9785305096E+00,4.0139365114E+02,4.0201089733E+02,9.6454650790E-02
2020-09-16,07:59:06.858,259.33271828,6223.985239,260.33271828,1600243146.859,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291844E+00,1.9785299391E+00,4.0139365114E+02,4.0201075643E+02,9.6410643108E-02
2020-09-16,07:59:06.881,259.33271853,6223.985245,260.33271853,1600243146.881,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760291844E+00,1.9785293685E+00,4.0138677699E+02,4.0200373081E+02,9.6410643108E-02
2020-09-16,07:59:06.907,259.33271883,6223.985252,260.33271883,1600243146.907,0,963,1.5149514771E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344174E+00,1.9783343551E+00,4.0138677699E+02,4.0200373081E+02,9.6410643108E-02
2020-09-16,07:59:06.930,259.33271911,6223.985259,260.33271911,1600243146.931,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344174E+00,1.9783366217E+00,4.0138677699E+02,4.0200429063E+02,9.6585494596E-02
2020-09-16,07:59:06.951,259.33271935,6223.985264,260.33271935,1600243146.952,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344174E+00,1.9783388883E+00,4.0132647647E+02,4.0194445709E+02,9.6585494596E-02
2020-09-16,07:59:06.980,259.33271969,6223.985272,260.33271969,1600243146.981,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758774177E+00,1.9783819431E+00,4.0132647647E+02,4.0194445709E+02,9.6585494596E-02
2020-09-16,07:59:07.003,259.33271994,6223.985279,260.33271994,1600243147.003,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758774177E+00,1.9783809250E+00,4.0132647647E+02,4.0194420567E+02,9.6506956710E-02
2020-09-16,07:59:07.023,259.33272017,6223.985284,260.33272017,1600243147.023,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758774177E+00,1.9783799069E+00,4.0123690026E+02,4.0185424022E+02,9.6506956710E-02
2020-09-16,07:59:07.051,259.33272050,6223.985292,260.33272050,1600243147.051,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755764861E+00,1.9780785942E+00,4.0123690026E+02,4.0185424022E+02,9.6506956710E-02
2020-09-16,07:59:07.072,259.33272075,6223.985298,260.33272075,1600243147.073,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755764861E+00,1.9780801025E+00,4.0123690026E+02,4.0185461267E+02,9.6623327665E-02
2020-09-16,07:59:07.094,259.33272100,6223.985304,260.33272100,1600243147.094,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755764861E+00,1.9780816109E+00,4.0135358274E+02,4.0197184735E+02,9.6623327665E-02
2020-09-16,07:59:07.119,259.33272130,6223.985311,260.33272130,1600243147.120,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761714024E+00,1.9786772815E+00,4.0135358274E+02,4.0197184735E+02,9.6623327665E-02
2020-09-16,07:59:07.141,259.33272154,6223.985317,260.33272154,1600243147.141,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761714024E+00,1.9786782245E+00,4.0135358274E+02,4.0197208021E+02,9.6696062448E-02
2020-09-16,07:59:07.161,259.33272178,6223.985323,260.33272178,1600243147.162,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761714024E+00,1.9786791675E+00,4.0131480741E+02,4.0193347796E+02,9.6696062448E-02
2020-09-16,07:59:07.190,259.33272212,6223.985331,260.33272212,1600243147.191,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287001E+00,1.9786364111E+00,4.0131480741E+02,4.0193347796E+02,9.6696062448E-02
2020-09-16,07:59:07.223,259.33272249,6223.985340,260.33272249,1600243147.223,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287001E+00,1.9786362527E+00,4.0131480741E+02,4.0193343884E+02,9.6683843452E-02
2020-09-16,07:59:07.253,259.33272285,6223.985348,260.33272285,1600243147.254,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761287001E+00,1.9786360943E+00,4.0140036222E+02,4.0201908642E+02,9.6683843452E-02
2020-09-16,07:59:07.282,259.33272318,6223.985356,260.33272318,1600243147.283,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755229394E+00,1.9780295649E+00,4.0140036222E+02,4.0201908642E+02,9.6683843452E-02
2020-09-16,07:59:07.305,259.33272344,6223.985363,260.33272344,1600243147.305,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755229394E+00,1.9780287190E+00,4.0140036222E+02,4.0201887745E+02,9.6618579342E-02
2020-09-16,07:59:07.325,259.33272367,6223.985368,260.33272367,1600243147.325,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755229394E+00,1.9780278732E+00,4.0139500527E+02,4.0201330328E+02,9.6618579342E-02
2020-09-16,07:59:07.351,259.33272398,6223.985376,260.33272398,1600243147.352,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756812686E+00,1.9781864031E+00,4.0139500527E+02,4.0201330328E+02,9.6618579342E-02
2020-09-16,07:59:07.372,259.33272422,6223.985381,260.33272422,1600243147.373,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756812686E+00,1.9781861837E+00,4.0139500527E+02,4.0201324908E+02,9.6601651353E-02
2020-09-16,07:59:07.397,259.33272450,6223.985388,260.33272450,1600243147.397,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756812686E+00,1.9781859643E+00,4.0125605199E+02,4.0187402760E+02,9.6601651353E-02
2020-09-16,07:59:07.427,259.33272486,6223.985397,260.33272486,1600243147.428,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756341666E+00,1.9781388025E+00,4.0125605199E+02,4.0187402760E+02,9.6601651353E-02
2020-09-16,07:59:07.448,259.33272510,6223.985402,260.33272510,1600243147.449,0,963,1.5143212891E+02,5.9999992371E+01,2.2937500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756341666E+00,1.9781398278E+00,4.0125605199E+02,4.0187428079E+02,9.6680753149E-02
2020-09-16,07:59:07.470,259.33272535,6223.985408,260.33272535,1600243147.470,0,963,1.5152945557E+02,5.9999992371E+01,2.2987500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756341666E+00,1.9781408531E+00,4.0139471252E+02,4.0201340822E+02,9.6680753149E-02
2020-09-16,07:59:07.499,259.33272568,6223.985416,260.33272568,1600243147.499,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758985886E+00,1.9784056107E+00,4.0139471252E+02,4.0201340822E+02,9.6680753149E-02
2020-09-16,07:59:07.519,259.33272593,6223.985422,260.33272593,1600243147.520,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758985886E+00,1.9784007378E+00,4.0139471252E+02,4.0201220469E+02,9.6304865133E-02
2020-09-16,07:59:07.546,259.33272623,6223.985429,260.33272623,1600243147.546,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758985886E+00,1.9783958650E+00,4.0128337296E+02,4.0189949067E+02,9.6304865133E-02
2020-09-16,07:59:07.578,259.33272661,6223.985439,260.33272661,1600243147.579,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762919841E+00,1.9787897577E+00,4.0128337296E+02,4.0189949067E+02,9.6304865133E-02
2020-09-16,07:59:07.601,259.33272687,6223.985445,260.33272687,1600243147.602,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762919841E+00,1.9787907995E+00,4.0128337296E+02,4.0189974787E+02,9.6385217931E-02
2020-09-16,07:59:07.622,259.33272712,6223.985451,260.33272712,1600243147.623,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762919841E+00,1.9787918414E+00,4.0137370808E+02,4.0199047901E+02,9.6385217931E-02
2020-09-16,07:59:07.648,259.33272742,6223.985458,260.33272742,1600243147.649,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013165E+00,1.9784006797E+00,4.0137370808E+02,4.0199047901E+02,9.6385217931E-02
2020-09-16,07:59:07.670,259.33272766,6223.985464,260.33272766,1600243147.670,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013165E+00,1.9784025102E+00,4.0137370808E+02,4.0199093109E+02,9.6526422294E-02
2020-09-16,07:59:07.690,259.33272791,6223.985470,260.33272791,1600243147.691,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759013165E+00,1.9784043407E+00,4.0131775467E+02,4.0193534367E+02,9.6526422294E-02
2020-09-16,07:59:07.717,259.33272822,6223.985477,260.33272822,1600243147.718,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982067E+00,1.9793023670E+00,4.0131775467E+02,4.0193534367E+02,9.6526422294E-02
2020-09-16,07:59:07.739,259.33272846,6223.985483,260.33272846,1600243147.739,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982067E+00,1.9793027948E+00,4.0131775467E+02,4.0193544926E+02,9.6559407817E-02
2020-09-16,07:59:07.759,259.33272869,6223.985489,260.33272869,1600243147.759,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767982067E+00,1.9793032226E+00,4.0138498543E+02,4.0200288910E+02,9.6559407817E-02
2020-09-16,07:59:07.786,259.33272900,6223.985496,260.33272900,1600243147.786,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457372E+00,1.9797513202E+00,4.0138498543E+02,4.0200288910E+02,9.6559407817E-02
2020-09-16,07:59:07.806,259.33272925,6223.985502,260.33272925,1600243147.807,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457372E+00,1.9797505808E+00,4.0138498543E+02,4.0200270660E+02,9.6502407255E-02
2020-09-16,07:59:07.828,259.33272949,6223.985508,260.33272949,1600243147.828,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772457372E+00,1.9797498413E+00,4.0138199508E+02,4.0199952915E+02,9.6502407255E-02
2020-09-16,07:59:07.857,259.33272983,6223.985516,260.33272983,1600243147.857,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761122187E+00,1.9786148874E+00,4.0138199508E+02,4.0199952915E+02,9.6502407255E-02
2020-09-16,07:59:07.878,259.33273007,6223.985522,260.33273007,1600243147.878,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761122187E+00,1.9786139612E+00,4.0138199508E+02,4.0199930043E+02,9.6430971461E-02
2020-09-16,07:59:07.898,259.33273031,6223.985527,260.33273031,1600243147.899,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761122187E+00,1.9786130351E+00,4.0137739939E+02,4.0199446897E+02,9.6430971461E-02
2020-09-16,07:59:07.930,259.33273067,6223.985536,260.33273067,1600243147.930,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347083E+00,1.9781349203E+00,4.0137739939E+02,4.0199446897E+02,9.6430971461E-02
2020-09-16,07:59:07.957,259.33273098,6223.985544,260.33273098,1600243147.957,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347083E+00,1.9781378288E+00,4.0137739939E+02,4.0199518737E+02,9.6655357319E-02
2020-09-16,07:59:07.977,259.33273123,6223.985549,260.33273123,1600243147.978,0,963,1.5155378723E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756347083E+00,1.9781407372E+00,4.0128084190E+02,4.0189919950E+02,9.6655357319E-02
2020-09-16,07:59:08.010,259.33273161,6223.985559,260.33273161,1600243148.011,0,963,1.5150371399E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766473294E+00,1.9791546428E+00,4.0128084190E+02,4.0189919950E+02,9.6655357319E-02
2020-09-16,07:59:08.032,259.33273186,6223.985565,260.33273186,1600243148.033,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766473294E+00,1.9791516690E+00,4.0128084190E+02,4.0189846550E+02,9.6426047346E-02
2020-09-16,07:59:08.056,259.33273214,6223.985571,260.33273214,1600243148.057,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766473294E+00,1.9791486952E+00,4.0124741336E+02,4.0186425158E+02,9.6426047346E-02
2020-09-16,07:59:08.088,259.33273250,6223.985580,260.33273250,1600243148.088,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756522916E+00,1.9781523982E+00,4.0124741336E+02,4.0186425158E+02,9.6426047346E-02
2020-09-16,07:59:08.109,259.33273275,6223.985586,260.33273275,1600243148.110,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756522916E+00,1.9781548595E+00,4.0124741336E+02,4.0186485936E+02,9.6615942320E-02
2020-09-16,07:59:08.130,259.33273299,6223.985592,260.33273299,1600243148.130,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756522916E+00,1.9781573210E+00,4.0129078388E+02,4.0190890447E+02,9.6615942320E-02
2020-09-16,07:59:08.158,259.33273332,6223.985600,260.33273332,1600243148.159,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500549E+00,1.9790562226E+00,4.0129078388E+02,4.0190890447E+02,9.6615942320E-02
2020-09-16,07:59:08.183,259.33273360,6223.985606,260.33273360,1600243148.183,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500549E+00,1.9790554486E+00,4.0129078388E+02,4.0190871340E+02,9.6556251865E-02
2020-09-16,07:59:08.203,259.33273384,6223.985612,260.33273384,1600243148.204,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765500549E+00,1.9790546745E+00,4.0127876757E+02,4.0189648753E+02,9.6556251865E-02
2020-09-16,07:59:08.233,259.33273418,6223.985620,260.33273418,1600243148.233,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765609E+00,1.9793815942E+00,4.0127876757E+02,4.0189648753E+02,9.6556251865E-02
2020-09-16,07:59:08.253,259.33273442,6223.985626,260.33273442,1600243148.254,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765609E+00,1.9793804476E+00,4.0127876757E+02,4.0189620453E+02,9.6467840402E-02
2020-09-16,07:59:08.275,259.33273466,6223.985632,260.33273466,1600243148.275,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768765609E+00,1.9793793009E+00,4.0135592265E+02,4.0197319528E+02,9.6467840402E-02
2020-09-16,07:59:08.305,259.33273502,6223.985641,260.33273502,1600243148.306,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753060844E+00,1.9778068362E+00,4.0135592265E+02,4.0197319528E+02,9.6467840402E-02
2020-09-16,07:59:08.338,259.33273541,6223.985650,260.33273541,1600243148.339,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753060844E+00,1.9778081619E+00,4.0135592265E+02,4.0197352279E+02,9.6570140095E-02
2020-09-16,07:59:08.371,259.33273579,6223.985659,260.33273579,1600243148.372,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753060844E+00,1.9778094877E+00,4.0129918349E+02,4.0191702379E+02,9.6570140095E-02
2020-09-16,07:59:08.401,259.33273612,6223.985667,260.33273612,1600243148.401,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757784959E+00,1.9782824979E+00,4.0129918349E+02,4.0191702379E+02,9.6570140095E-02
2020-09-16,07:59:08.421,259.33273637,6223.985673,260.33273637,1600243148.422,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757784959E+00,1.9782841867E+00,4.0129918349E+02,4.0191744082E+02,9.6700419711E-02
2020-09-16,07:59:08.447,259.33273666,6223.985680,260.33273666,1600243148.447,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757784959E+00,1.9782858755E+00,4.0132895111E+02,4.0194767136E+02,9.6700419711E-02
2020-09-16,07:59:08.477,259.33273701,6223.985688,260.33273701,1600243148.478,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089259E+00,1.9788169786E+00,4.0132895111E+02,4.0194767136E+02,9.6700419711E-02
2020-09-16,07:59:08.499,259.33273726,6223.985694,260.33273726,1600243148.499,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089259E+00,1.9788161957E+00,4.0132895111E+02,4.0194747807E+02,9.6640040937E-02
2020-09-16,07:59:08.519,259.33273750,6223.985700,260.33273750,1600243148.520,0,963,1.5148225403E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763089259E+00,1.9788154129E+00,4.0135922362E+02,4.0197760394E+02,9.6640040937E-02
2020-09-16,07:59:08.549,259.33273785,6223.985708,260.33273785,1600243148.550,0,963,1.5147376709E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007606E+00,1.9791076177E+00,4.0135922362E+02,4.0197760394E+02,9.6640040937E-02
2020-09-16,07:59:08.572,259.33273810,6223.985714,260.33273810,1600243148.572,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007606E+00,1.9791050641E+00,4.0135922362E+02,4.0197697352E+02,9.6443130866E-02
2020-09-16,07:59:08.594,259.33273836,6223.985721,260.33273836,1600243148.594,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766007606E+00,1.9791025105E+00,4.0131072206E+02,4.0192776698E+02,9.6443130866E-02
2020-09-16,07:59:08.619,259.33273866,6223.985728,260.33273866,1600243148.620,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759751526E+00,1.9784761107E+00,4.0131072206E+02,4.0192776698E+02,9.6443130866E-02
2020-09-16,07:59:08.640,259.33273889,6223.985733,260.33273889,1600243148.640,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759751526E+00,1.9784755736E+00,4.0131072206E+02,4.0192763437E+02,9.6401705185E-02
2020-09-16,07:59:08.667,259.33273920,6223.985741,260.33273920,1600243148.667,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759751526E+00,1.9784750366E+00,4.0131988350E+02,4.0193667728E+02,9.6401705185E-02
2020-09-16,07:59:08.697,259.33273956,6223.985749,260.33273956,1600243148.698,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754320591E+00,1.9779312560E+00,4.0131988350E+02,4.0193667728E+02,9.6401705185E-02
2020-09-16,07:59:08.719,259.33273980,6223.985755,260.33273980,1600243148.719,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754320591E+00,1.9779325147E+00,4.0131988350E+02,4.0193698817E+02,9.6498822106E-02
2020-09-16,07:59:08.740,259.33274006,6223.985761,260.33274006,1600243148.741,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754320591E+00,1.9779337734E+00,4.0133217067E+02,4.0194960514E+02,9.6498822106E-02
2020-09-16,07:59:08.766,259.33274036,6223.985769,260.33274036,1600243148.767,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563575E+00,1.9782584825E+00,4.0133217067E+02,4.0194960514E+02,9.6498822106E-02
2020-09-16,07:59:08.788,259.33274060,6223.985774,260.33274060,1600243148.788,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563575E+00,1.9782607799E+00,4.0133217067E+02,4.0195017251E+02,9.6676055193E-02
2020-09-16,07:59:08.809,259.33274084,6223.985780,260.33274084,1600243148.809,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757563575E+00,1.9782630773E+00,4.0124529121E+02,4.0186372653E+02,9.6676055193E-02
2020-09-16,07:59:08.835,259.33274115,6223.985788,260.33274115,1600243148.835,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758282493E+00,1.9783350603E+00,4.0124529121E+02,4.0186372653E+02,9.6676055193E-02
2020-09-16,07:59:08.855,259.33274139,6223.985793,260.33274139,1600243148.856,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758282493E+00,1.9783328701E+00,4.0124529121E+02,4.0186318575E+02,9.6507096046E-02
2020-09-16,07:59:08.877,259.33274163,6223.985799,260.33274163,1600243148.877,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758282493E+00,1.9783306799E+00,4.0115540313E+02,4.0177261860E+02,9.6507096046E-02
2020-09-16,07:59:08.907,259.33274198,6223.985808,260.33274198,1600243148.907,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038712E+00,1.9786066508E+00,4.0115540313E+02,4.0177261860E+02,9.6507096046E-02
2020-09-16,07:59:08.930,259.33274225,6223.985814,260.33274225,1600243148.930,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038712E+00,1.9786076146E+00,4.0115540313E+02,4.0177285647E+02,9.6581433018E-02
2020-09-16,07:59:08.950,259.33274249,6223.985820,260.33274249,1600243148.951,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038712E+00,1.9786085783E+00,4.0131116359E+02,4.0192909463E+02,9.6581433018E-02
2020-09-16,07:59:08.976,259.33274279,6223.985827,260.33274279,1600243148.977,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754116334E+00,1.9779154631E+00,4.0131116359E+02,4.0192909463E+02,9.6581433018E-02
2020-09-16,07:59:08.999,259.33274304,6223.985833,260.33274304,1600243148.999,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754116334E+00,1.9779152960E+00,4.0131116359E+02,4.0192905336E+02,9.6568541365E-02
2020-09-16,07:59:09.019,259.33274328,6223.985839,260.33274328,1600243149.019,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754116334E+00,1.9779151290E+00,4.0134059043E+02,4.0195848424E+02,9.6568541365E-02
2020-09-16,07:59:09.051,259.33274365,6223.985848,260.33274365,1600243149.051,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622703E+00,1.9790672242E+00,4.0134059043E+02,4.0195848424E+02,9.6568541365E-02
2020-09-16,07:59:09.076,259.33274395,6223.985855,260.33274395,1600243149.077,0,963,1.5146810913E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622703E+00,1.9790665653E+00,4.0134059043E+02,4.0195832159E+02,9.6517733271E-02
2020-09-16,07:59:09.098,259.33274419,6223.985861,260.33274419,1600243149.098,0,963,1.5146827393E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765622703E+00,1.9790659064E+00,4.0134191110E+02,4.0195948163E+02,9.6517733271E-02
2020-09-16,07:59:09.127,259.33274453,6223.985869,260.33274453,1600243149.127,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767694069E+00,1.9792733054E+00,4.0134191110E+02,4.0195948163E+02,9.6517733271E-02
2020-09-16,07:59:09.148,259.33274478,6223.985875,260.33274478,1600243149.149,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767694069E+00,1.9792748048E+00,4.0134191110E+02,4.0195985175E+02,9.6633345735E-02
2020-09-16,07:59:09.171,259.33274505,6223.985881,260.33274505,1600243149.172,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767694069E+00,1.9792763042E+00,4.0140643776E+02,4.0202484794E+02,9.6633345735E-02
2020-09-16,07:59:09.200,259.33274538,6223.985889,260.33274538,1600243149.201,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257391E+00,1.9788320737E+00,4.0140643776E+02,4.0202484794E+02,9.6633345735E-02
2020-09-16,07:59:09.223,259.33274564,6223.985895,260.33274564,1600243149.223,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257391E+00,1.9788311345E+00,4.0140643776E+02,4.0202461602E+02,9.6560912663E-02
2020-09-16,07:59:09.244,259.33274589,6223.985901,260.33274589,1600243149.245,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763257391E+00,1.9788301954E+00,4.0130515875E+02,4.0192294917E+02,9.6560912663E-02
2020-09-16,07:59:09.273,259.33274623,6223.985909,260.33274623,1600243149.274,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436681E+00,1.9788481471E+00,4.0130515875E+02,4.0192294917E+02,9.6560912663E-02
2020-09-16,07:59:09.296,259.33274648,6223.985916,260.33274648,1600243149.296,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436681E+00,1.9788479869E+00,4.0130515875E+02,4.0192290963E+02,9.6548559454E-02
2020-09-16,07:59:09.316,259.33274672,6223.985921,260.33274672,1600243149.317,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763436681E+00,1.9788478267E+00,4.0128024610E+02,4.0189791909E+02,9.6548559454E-02
2020-09-16,07:59:09.345,259.33274705,6223.985929,260.33274705,1600243149.345,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756185820E+00,1.9781218219E+00,4.0128024610E+02,4.0189791909E+02,9.6548559454E-02
2020-09-16,07:59:09.368,259.33274733,6223.985936,260.33274733,1600243149.369,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756185820E+00,1.9781214531E+00,4.0128024610E+02,4.0189782804E+02,9.6520112937E-02
2020-09-16,07:59:09.392,259.33274760,6223.985942,260.33274760,1600243149.393,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756185820E+00,1.9781210844E+00,4.0128075789E+02,4.0189824956E+02,9.6520112937E-02
2020-09-16,07:59:09.421,259.33274794,6223.985951,260.33274794,1600243149.422,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583383E+00,1.9784612711E+00,4.0128075789E+02,4.0189824956E+02,9.6520112937E-02
2020-09-16,07:59:09.456,259.33274833,6223.985960,260.33274833,1600243149.456,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583383E+00,1.9784621939E+00,4.0128075789E+02,4.0189847742E+02,9.6591297549E-02
2020-09-16,07:59:09.487,259.33274870,6223.985969,260.33274870,1600243149.488,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759583383E+00,1.9784631168E+00,4.0124639710E+02,4.0186429156E+02,9.6591297549E-02
2020-09-16,07:59:09.516,259.33274903,6223.985977,260.33274903,1600243149.516,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761590981E+00,1.9786641311E+00,4.0124639710E+02,4.0186429156E+02,9.6591297549E-02
2020-09-16,07:59:09.536,259.33274927,6223.985982,260.33274927,1600243149.537,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761590981E+00,1.9786624760E+00,4.0124639710E+02,4.0186388298E+02,9.6463640468E-02
2020-09-16,07:59:09.558,259.33274951,6223.985988,260.33274951,1600243149.558,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761590981E+00,1.9786608209E+00,4.0129387292E+02,4.0191102323E+02,9.6463640468E-02
2020-09-16,07:59:09.585,259.33274983,6223.985996,260.33274983,1600243149.585,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998239E+00,1.9786014716E+00,4.0129387292E+02,4.0191102323E+02,9.6463640468E-02
2020-09-16,07:59:09.607,259.33275008,6223.986002,260.33275008,1600243149.607,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998239E+00,1.9786025713E+00,4.0129387292E+02,4.0191129476E+02,9.6548465539E-02
2020-09-16,07:59:09.628,259.33275034,6223.986008,260.33275034,1600243149.629,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998239E+00,1.9786036711E+00,4.0132062893E+02,4.0193836348E+02,9.6548465539E-02
2020-09-16,07:59:09.655,259.33275065,6223.986016,260.33275065,1600243149.656,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114081E+00,1.9787153967E+00,4.0132062893E+02,4.0193836348E+02,9.6548465539E-02
2020-09-16,07:59:09.678,259.33275091,6223.986022,260.33275091,1600243149.679,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114081E+00,1.9787146208E+00,4.0132062893E+02,4.0193817191E+02,9.6488621484E-02
2020-09-16,07:59:09.700,259.33275117,6223.986028,260.33275117,1600243149.701,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762114081E+00,1.9787138449E+00,4.0130946113E+02,4.0192679535E+02,9.6488621484E-02
2020-09-16,07:59:09.726,259.33275147,6223.986035,260.33275147,1600243149.727,0,963,1.5146838379E+02,5.9999992371E+01,2.3000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758700917E+00,1.9783720963E+00,4.0130946113E+02,4.0192679535E+02,9.6488621484E-02
2020-09-16,07:59:09.747,259.33275171,6223.986041,260.33275171,1600243149.748,0,963,1.5149257660E+02,6.0000053406E+01,2.3000000000E+01,6.0219718933E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758700917E+00,1.9783714014E+00,4.0130946113E+02,4.0192662375E+02,9.6435016772E-02
2020-09-16,07:59:09.773,259.33275201,6223.986048,260.33275201,1600243149.774,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758700917E+00,1.9783707065E+00,4.0142154810E+02,4.0203871146E+02,9.6435016772E-02
2020-09-16,07:59:09.808,259.33275241,6223.986058,260.33275241,1600243149.808,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754939654E+00,1.9779941042E+00,4.0142154810E+02,4.0203871146E+02,9.6435016772E-02
2020-09-16,07:59:09.828,259.33275265,6223.986064,260.33275265,1600243149.829,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754939654E+00,1.9779944186E+00,4.0142154810E+02,4.0203878913E+02,9.6459273582E-02
2020-09-16,07:59:09.851,259.33275291,6223.986070,260.33275291,1600243149.851,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754939654E+00,1.9779947330E+00,4.0131849554E+02,4.0193565576E+02,9.6459273582E-02
2020-09-16,07:59:09.877,259.33275321,6223.986077,260.33275321,1600243149.877,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499445E+00,1.9786515424E+00,4.0131849554E+02,4.0193565576E+02,9.6459273582E-02
2020-09-16,07:59:09.898,259.33275345,6223.986083,260.33275345,1600243149.898,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499445E+00,1.9786511475E+00,4.0131849554E+02,4.0193555823E+02,9.6428808228E-02
2020-09-16,07:59:09.918,259.33275369,6223.986089,260.33275369,1600243149.919,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761499445E+00,1.9786507525E+00,4.0128151041E+02,4.0189841872E+02,9.6428808228E-02
2020-09-16,07:59:09.944,259.33275399,6223.986096,260.33275399,1600243149.945,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161841E+00,1.9784166962E+00,4.0128151041E+02,4.0189841872E+02,9.6428808228E-02
2020-09-16,07:59:09.966,259.33275424,6223.986102,260.33275424,1600243149.966,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161841E+00,1.9784168470E+00,4.0128151041E+02,4.0189845594E+02,9.6440438731E-02
2020-09-16,07:59:09.986,259.33275448,6223.986107,260.33275448,1600243149.987,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759161841E+00,1.9784169978E+00,4.0146496605E+02,4.0208223089E+02,9.6440438731E-02
2020-09-16,07:59:10.013,259.33275479,6223.986115,260.33275479,1600243150.014,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681627E+00,1.9782687890E+00,4.0146496605E+02,4.0208223089E+02,9.6440438731E-02
2020-09-16,07:59:10.035,259.33275503,6223.986121,260.33275503,1600243150.035,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681627E+00,1.9782701164E+00,4.0146496605E+02,4.0208255880E+02,9.6542836418E-02
2020-09-16,07:59:10.055,259.33275528,6223.986127,260.33275528,1600243150.056,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757681627E+00,1.9782714437E+00,4.0131579335E+02,4.0193348442E+02,9.6542836418E-02
2020-09-16,07:59:10.082,259.33275558,6223.986134,260.33275558,1600243150.082,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641061E+00,1.9786678888E+00,4.0131579335E+02,4.0193348442E+02,9.6542836418E-02
2020-09-16,07:59:10.105,259.33275584,6223.986140,260.33275584,1600243150.105,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641061E+00,1.9786682333E+00,4.0131579335E+02,4.0193356948E+02,9.6569407856E-02
2020-09-16,07:59:10.124,259.33275606,6223.986146,260.33275606,1600243150.124,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761641061E+00,1.9786685778E+00,4.0131224364E+02,4.0193009936E+02,9.6569407856E-02
2020-09-16,07:59:10.155,259.33275644,6223.986154,260.33275644,1600243150.156,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753153198E+00,1.9778187158E+00,4.0131224364E+02,4.0193009936E+02,9.6569407856E-02
2020-09-16,07:59:10.181,259.33275674,6223.986162,260.33275674,1600243150.182,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753153198E+00,1.9778168720E+00,4.0131224364E+02,4.0192964392E+02,9.6427135084E-02
2020-09-16,07:59:10.203,259.33275698,6223.986168,260.33275698,1600243150.203,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753153198E+00,1.9778150281E+00,4.0128728009E+02,4.0190418656E+02,9.6427135084E-02
2020-09-16,07:59:10.232,259.33275731,6223.986176,260.33275731,1600243150.232,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759089639E+00,1.9784094235E+00,4.0128728009E+02,4.0190418656E+02,9.6427135084E-02
2020-09-16,07:59:10.253,259.33275756,6223.986181,260.33275756,1600243150.253,0,963,1.5151676941E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759089639E+00,1.9784100838E+00,4.0128728009E+02,4.0190434960E+02,9.6478069776E-02
2020-09-16,07:59:10.275,259.33275781,6223.986188,260.33275781,1600243150.275,0,963,1.5151609802E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759089639E+00,1.9784107441E+00,4.0132122772E+02,4.0193851249E+02,9.6478069776E-02
2020-09-16,07:59:10.302,259.33275814,6223.986195,260.33275814,1600243150.303,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770058819E+00,1.9795090510E+00,4.0132122772E+02,4.0193851249E+02,9.6478069776E-02
2020-09-16,07:59:10.323,259.33275838,6223.986201,260.33275838,1600243150.324,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770058819E+00,1.9795086014E+00,4.0132122772E+02,4.0193840154E+02,9.6443413033E-02
2020-09-16,07:59:10.345,259.33275862,6223.986207,260.33275862,1600243150.345,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770058819E+00,1.9795081519E+00,4.0137526072E+02,4.0199240667E+02,9.6443413033E-02
2020-09-16,07:59:10.374,259.33275896,6223.986215,260.33275896,1600243150.374,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372182E+00,1.9797397810E+00,4.0137526072E+02,4.0199240667E+02,9.6443413033E-02
2020-09-16,07:59:10.394,259.33275920,6223.986221,260.33275920,1600243150.395,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372182E+00,1.9797388482E+00,4.0137526072E+02,4.0199217645E+02,9.6371506494E-02
2020-09-16,07:59:10.417,259.33275947,6223.986227,260.33275947,1600243150.418,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772372182E+00,1.9797379154E+00,4.0133000211E+02,4.0194661809E+02,9.6371506494E-02
2020-09-16,07:59:10.446,259.33275979,6223.986235,260.33275979,1600243150.446,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792915E+00,1.9796799154E+00,4.0133000211E+02,4.0194661809E+02,9.6371506494E-02
2020-09-16,07:59:10.469,259.33276006,6223.986241,260.33276006,1600243150.469,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792915E+00,1.9796820096E+00,4.0133000211E+02,4.0194713491E+02,9.6532946766E-02
2020-09-16,07:59:10.492,259.33276032,6223.986248,260.33276032,1600243150.492,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771792915E+00,1.9796841038E+00,4.0129227463E+02,4.0190986618E+02,9.6532946766E-02
2020-09-16,07:59:10.517,259.33276062,6223.986255,260.33276062,1600243150.518,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066320E+00,1.9790105921E+00,4.0129227463E+02,4.0190986618E+02,9.6532946766E-02
2020-09-16,07:59:10.549,259.33276100,6223.986264,260.33276100,1600243150.550,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066320E+00,1.9790120790E+00,4.0129227463E+02,4.0191023321E+02,9.6647607852E-02
2020-09-16,07:59:10.582,259.33276137,6223.986273,260.33276137,1600243150.582,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765066320E+00,1.9790135659E+00,4.0128829812E+02,4.0190661760E+02,9.6647607852E-02
2020-09-16,07:59:10.608,259.33276167,6223.986280,260.33276167,1600243150.608,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753683906E+00,1.9778738808E+00,4.0128829812E+02,4.0190661760E+02,9.6647607852E-02
2020-09-16,07:59:10.628,259.33276191,6223.986286,260.33276191,1600243150.629,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753683906E+00,1.9778717995E+00,4.0128829812E+02,4.0190610356E+02,9.6487017842E-02
2020-09-16,07:59:10.651,259.33276218,6223.986292,260.33276218,1600243150.652,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753683906E+00,1.9778697183E+00,4.0134432170E+02,4.0196169928E+02,9.6487017842E-02
2020-09-16,07:59:10.678,259.33276249,6223.986300,260.33276249,1600243150.679,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756709758E+00,1.9781726866E+00,4.0134432170E+02,4.0196169928E+02,9.6487017842E-02
2020-09-16,07:59:10.700,259.33276274,6223.986306,260.33276274,1600243150.701,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756709758E+00,1.9781715330E+00,4.0134432170E+02,4.0196141434E+02,9.6398012930E-02
2020-09-16,07:59:10.720,259.33276297,6223.986311,260.33276297,1600243150.721,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756709758E+00,1.9781703793E+00,4.0128468833E+02,4.0190140438E+02,9.6398012930E-02
2020-09-16,07:59:10.746,259.33276328,6223.986319,260.33276328,1600243150.747,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762219578E+00,1.9787220584E+00,4.0128468833E+02,4.0190140438E+02,9.6398012930E-02
2020-09-16,07:59:10.767,259.33276352,6223.986324,260.33276352,1600243150.768,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762219578E+00,1.9787223753E+00,4.0128468833E+02,4.0190148262E+02,9.6422455948E-02
2020-09-16,07:59:10.789,259.33276376,6223.986330,260.33276376,1600243150.789,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762219578E+00,1.9787226922E+00,4.0125555904E+02,4.0187238679E+02,9.6422455948E-02
2020-09-16,07:59:10.818,259.33276410,6223.986338,260.33276410,1600243150.818,0,963,1.5151005554E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680671E+00,1.9788689864E+00,4.0125555904E+02,4.0187238679E+02,9.6422455948E-02
2020-09-16,07:59:10.838,259.33276434,6223.986344,260.33276434,1600243150.839,0,963,1.5149267069E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680671E+00,1.9788697048E+00,4.0125555904E+02,4.0187256412E+02,9.6477860908E-02
2020-09-16,07:59:10.865,259.33276465,6223.986352,260.33276465,1600243150.866,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763680671E+00,1.9788704232E+00,4.0133619071E+02,4.0195349715E+02,9.6477860908E-02
2020-09-16,07:59:10.900,259.33276505,6223.986361,260.33276505,1600243150.900,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759824242E+00,1.9784842920E+00,4.0133619071E+02,4.0195349715E+02,9.6477860908E-02
2020-09-16,07:59:10.921,259.33276529,6223.986367,260.33276529,1600243150.921,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759824242E+00,1.9784867001E+00,4.0133619071E+02,4.0195409182E+02,9.6663617783E-02
2020-09-16,07:59:10.941,259.33276553,6223.986373,260.33276553,1600243150.942,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759824242E+00,1.9784891083E+00,4.0137024737E+02,4.0198879564E+02,9.6663617783E-02
2020-09-16,07:59:10.970,259.33276587,6223.986381,260.33276587,1600243150.971,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095836E+00,1.9792171901E+00,4.0137024737E+02,4.0198879564E+02,9.6663617783E-02
2020-09-16,07:59:10.992,259.33276611,6223.986387,260.33276611,1600243150.992,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095836E+00,1.9792164245E+00,4.0137024737E+02,4.0198860662E+02,9.6604578377E-02
2020-09-16,07:59:11.013,259.33276635,6223.986393,260.33276635,1600243151.013,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767095836E+00,1.9792156588E+00,4.0134685336E+02,4.0196498755E+02,9.6604578377E-02
2020-09-16,07:59:11.039,259.33276666,6223.986400,260.33276666,1600243151.039,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754982963E+00,1.9780028358E+00,4.0134685336E+02,4.0196498755E+02,9.6604578377E-02
2020-09-16,07:59:11.062,259.33276692,6223.986406,260.33276692,1600243151.062,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754982963E+00,1.9779994346E+00,4.0134685336E+02,4.0196414743E+02,9.6342157370E-02
2020-09-16,07:59:11.084,259.33276718,6223.986412,260.33276718,1600243151.084,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754982963E+00,1.9779960334E+00,4.0130238935E+02,4.0191877501E+02,9.6342157370E-02
2020-09-16,07:59:11.112,259.33276751,6223.986420,260.33276751,1600243151.113,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755554750E+00,1.9780532845E+00,4.0130238935E+02,4.0191877501E+02,9.6342157370E-02
2020-09-16,07:59:11.134,259.33276775,6223.986426,260.33276775,1600243151.134,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755554750E+00,1.9780545018E+00,4.0130238935E+02,4.0191907566E+02,9.6436078641E-02
2020-09-16,07:59:11.154,259.33276800,6223.986432,260.33276800,1600243151.155,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755554750E+00,1.9780557191E+00,4.0137555498E+02,4.0199265442E+02,9.6436078641E-02
2020-09-16,07:59:11.186,259.33276836,6223.986441,260.33276836,1600243151.186,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769155967E+00,1.9794175621E+00,4.0137555498E+02,4.0199265442E+02,9.6436078641E-02
2020-09-16,07:59:11.210,259.33276865,6223.986447,260.33276865,1600243151.211,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769155967E+00,1.9794192009E+00,4.0137555498E+02,4.0199305894E+02,9.6562426009E-02
2020-09-16,07:59:11.230,259.33276888,6223.986453,260.33276888,1600243151.231,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769155967E+00,1.9794208396E+00,4.0130082564E+02,4.0191861908E+02,9.6562426009E-02
2020-09-16,07:59:11.263,259.33276925,6223.986462,260.33276925,1600243151.263,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755515751E+00,1.9780550896E+00,4.0130082564E+02,4.0191861908E+02,9.6562426009E-02
2020-09-16,07:59:11.289,259.33276956,6223.986469,260.33276956,1600243151.290,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755515751E+00,1.9780536305E+00,4.0130082564E+02,4.0191825873E+02,9.6449852035E-02
2020-09-16,07:59:11.309,259.33276979,6223.986475,260.33276979,1600243151.310,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755515751E+00,1.9780521714E+00,4.0144012856E+02,4.0205741549E+02,9.6449852035E-02
2020-09-16,07:59:11.336,259.33277010,6223.986482,260.33277010,1600243151.337,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767221731E+00,1.9792242510E+00,4.0144012856E+02,4.0205741549E+02,9.6449852035E-02
2020-09-16,07:59:11.358,259.33277035,6223.986488,260.33277035,1600243151.358,0,963,1.5148397827E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767221731E+00,1.9792241579E+00,4.0144012856E+02,4.0205739250E+02,9.6442673026E-02
2020-09-16,07:59:11.380,259.33277060,6223.986494,260.33277060,1600243151.380,0,963,1.5153634796E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767221731E+00,1.9792240648E+00,4.0142203466E+02,4.0203924779E+02,9.6442673026E-02
2020-09-16,07:59:11.407,259.33277093,6223.986502,260.33277093,1600243151.408,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230579E+00,1.9793250773E+00,4.0142203466E+02,4.0203924779E+02,9.6442673026E-02
2020-09-16,07:59:11.428,259.33277117,6223.986508,260.33277117,1600243151.429,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230579E+00,1.9793268293E+00,4.0142203466E+02,4.0203968034E+02,9.6577759395E-02
2020-09-16,07:59:11.456,259.33277148,6223.986516,260.33277148,1600243151.456,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768230579E+00,1.9793285813E+00,4.0133750513E+02,4.0195545321E+02,9.6577759395E-02
2020-09-16,07:59:11.483,259.33277181,6223.986523,260.33277181,1600243151.484,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534666E+00,1.9789585216E+00,4.0133750513E+02,4.0195545321E+02,9.6577759395E-02
2020-09-16,07:59:11.505,259.33277205,6223.986529,260.33277205,1600243151.505,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534666E+00,1.9789574776E+00,4.0133750513E+02,4.0195519548E+02,9.6497252568E-02
2020-09-16,07:59:11.526,259.33277229,6223.986535,260.33277229,1600243151.526,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764534666E+00,1.9789564337E+00,4.0141718022E+02,4.0203473541E+02,9.6497252568E-02
2020-09-16,07:59:11.552,259.33277259,6223.986542,260.33277259,1600243151.552,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757389706E+00,1.9782410329E+00,4.0141718022E+02,4.0203473541E+02,9.6497252568E-02
2020-09-16,07:59:11.572,259.33277284,6223.986548,260.33277284,1600243151.573,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757389706E+00,1.9782412743E+00,4.0141718022E+02,4.0203479504E+02,9.6515873885E-02
2020-09-16,07:59:11.594,259.33277308,6223.986554,260.33277308,1600243151.594,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757389706E+00,1.9782415157E+00,4.0140550524E+02,4.0202316172E+02,9.6515873885E-02
2020-09-16,07:59:11.621,259.33277339,6223.986561,260.33277339,1600243151.621,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771431640E+00,1.9796474876E+00,4.0140550524E+02,4.0202316172E+02,9.6515873885E-02
2020-09-16,07:59:11.651,259.33277375,6223.986570,260.33277375,1600243151.652,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771431640E+00,1.9796470453E+00,4.0140550524E+02,4.0202305252E+02,9.6481771230E-02
2020-09-16,07:59:11.686,259.33277414,6223.986579,260.33277414,1600243151.686,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771431640E+00,1.9796466029E+00,4.0143727873E+02,4.0205476570E+02,9.6481771230E-02
2020-09-16,07:59:11.713,259.33277446,6223.986587,260.33277446,1600243151.713,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155889E+00,1.9792184864E+00,4.0143727873E+02,4.0205476570E+02,9.6481771230E-02
2020-09-16,07:59:11.733,259.33277470,6223.986593,260.33277470,1600243151.734,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155889E+00,1.9792179701E+00,4.0143727873E+02,4.0205463823E+02,9.6441964707E-02
2020-09-16,07:59:11.755,259.33277494,6223.986599,260.33277494,1600243151.755,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767155889E+00,1.9792174539E+00,4.0129157808E+02,4.0190858609E+02,9.6441964707E-02
2020-09-16,07:59:11.780,259.33277524,6223.986606,260.33277524,1600243151.781,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766301001E+00,1.9791318569E+00,4.0129157808E+02,4.0190858609E+02,9.6441964707E-02
2020-09-16,07:59:11.802,259.33277550,6223.986612,260.33277550,1600243151.803,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766301001E+00,1.9791342048E+00,4.0129157808E+02,4.0190916562E+02,9.6623010938E-02
2020-09-16,07:59:11.822,259.33277573,6223.986617,260.33277573,1600243151.823,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766301001E+00,1.9791365526E+00,4.0130556117E+02,4.0192374978E+02,9.6623010938E-02
2020-09-16,07:59:11.852,259.33277608,6223.986626,260.33277608,1600243151.853,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767185386E+00,1.9792251033E+00,4.0130556117E+02,4.0192374978E+02,9.6623010938E-02
2020-09-16,07:59:11.875,259.33277634,6223.986632,260.33277634,1600243151.876,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767185386E+00,1.9792218371E+00,4.0130556117E+02,4.0192294358E+02,9.6371163083E-02
2020-09-16,07:59:11.897,259.33277659,6223.986638,260.33277659,1600243151.897,0,963,1.5155879211E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767185386E+00,1.9792185709E+00,4.0140151747E+02,4.0201824113E+02,9.6371163083E-02
2020-09-16,07:59:11.923,259.33277689,6223.986645,260.33277689,1600243151.923,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769368732E+00,1.9794371816E+00,4.0140151747E+02,4.0201824113E+02,9.6371163083E-02
2020-09-16,07:59:11.944,259.33277713,6223.986651,260.33277713,1600243151.944,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769368732E+00,1.9794389299E+00,4.0140151747E+02,4.0201867270E+02,9.6505952387E-02
2020-09-16,07:59:11.971,259.33277745,6223.986659,260.33277745,1600243151.972,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769368732E+00,1.9794406781E+00,4.0135648375E+02,4.0197400127E+02,9.6505952387E-02
2020-09-16,07:59:12.009,259.33277788,6223.986669,260.33277788,1600243152.009,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771891763E+00,1.9796933009E+00,4.0135648375E+02,4.0197400127E+02,9.6505952387E-02
2020-09-16,07:59:12.030,259.33277814,6223.986675,260.33277814,1600243152.031,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771891763E+00,1.9796915495E+00,4.0135648375E+02,4.0197356904E+02,9.6370943559E-02
2020-09-16,07:59:12.053,259.33277840,6223.986682,260.33277840,1600243152.054,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771891763E+00,1.9796897982E+00,4.0141236485E+02,4.0202910377E+02,9.6370943559E-02
2020-09-16,07:59:12.081,259.33277872,6223.986689,260.33277872,1600243152.081,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764864992E+00,1.9789862324E+00,4.0141236485E+02,4.0202910377E+02,9.6370943559E-02
2020-09-16,07:59:12.105,259.33277899,6223.986696,260.33277899,1600243152.105,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764864992E+00,1.9789878748E+00,4.0141236485E+02,4.0202950931E+02,9.6497599243E-02
2020-09-16,07:59:12.125,259.33277924,6223.986702,260.33277924,1600243152.126,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764864992E+00,1.9789895172E+00,4.0138121401E+02,4.0199871609E+02,9.6497599243E-02
2020-09-16,07:59:12.151,259.33277954,6223.986709,260.33277954,1600243152.152,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865628E+00,1.9790897075E+00,4.0138121401E+02,4.0199871609E+02,9.6497599243E-02
2020-09-16,07:59:12.173,259.33277978,6223.986715,260.33277978,1600243152.173,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865628E+00,1.9790888676E+00,4.0138121401E+02,4.0199850873E+02,9.6432833676E-02
2020-09-16,07:59:12.194,259.33278002,6223.986721,260.33278002,1600243152.194,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765865628E+00,1.9790880277E+00,4.0131963471E+02,4.0193662740E+02,9.6432833676E-02
2020-09-16,07:59:12.220,259.33278034,6223.986728,260.33278034,1600243152.221,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250054E+00,1.9797272783E+00,4.0131963471E+02,4.0193662740E+02,9.6432833676E-02
2020-09-16,07:59:12.243,259.33278060,6223.986734,260.33278060,1600243152.244,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250054E+00,1.9797265658E+00,4.0131963471E+02,4.0193645160E+02,9.6377915701E-02
2020-09-16,07:59:12.265,259.33278084,6223.986740,260.33278084,1600243152.265,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772250054E+00,1.9797258534E+00,4.0139444697E+02,4.0201120301E+02,9.6377915701E-02
2020-09-16,07:59:12.292,259.33278116,6223.986748,260.33278116,1600243152.292,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219271E+00,1.9785212535E+00,4.0139444697E+02,4.0201120301E+02,9.6377915701E-02
2020-09-16,07:59:12.313,259.33278141,6223.986754,260.33278141,1600243152.314,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219271E+00,1.9785225741E+00,4.0139444697E+02,4.0201152915E+02,9.6479778842E-02
2020-09-16,07:59:12.335,259.33278167,6223.986760,260.33278167,1600243152.336,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760219271E+00,1.9785238946E+00,4.0132663547E+02,4.0194393950E+02,9.6479778842E-02
2020-09-16,07:59:12.369,259.33278206,6223.986769,260.33278206,1600243152.370,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606237E+00,1.9793636531E+00,4.0132663547E+02,4.0194393950E+02,9.6479778842E-02
2020-09-16,07:59:12.398,259.33278240,6223.986777,260.33278240,1600243152.399,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606237E+00,1.9793623492E+00,4.0132663547E+02,4.0194361765E+02,9.6379242235E-02
2020-09-16,07:59:12.421,259.33278265,6223.986784,260.33278265,1600243152.421,0,963,1.5153909302E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768606237E+00,1.9793610452E+00,4.0139862036E+02,4.0201539130E+02,9.6379242235E-02
2020-09-16,07:59:12.448,259.33278297,6223.986791,260.33278297,1600243152.449,0,963,1.5154489136E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764242410E+00,1.9789241107E+00,4.0139862036E+02,4.0201539130E+02,9.6379242235E-02
2020-09-16,07:59:12.470,259.33278322,6223.986797,260.33278322,1600243152.470,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764242410E+00,1.9789243040E+00,4.0139862036E+02,4.0201543904E+02,9.6394151989E-02
2020-09-16,07:59:12.493,259.33278348,6223.986804,260.33278348,1600243152.493,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764242410E+00,1.9789244973E+00,4.0143896589E+02,4.0205589431E+02,9.6394151989E-02
2020-09-16,07:59:12.523,259.33278383,6223.986812,260.33278383,1600243152.523,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379102E+00,1.9791384368E+00,4.0143896589E+02,4.0205589431E+02,9.6394151989E-02
2020-09-16,07:59:12.543,259.33278407,6223.986818,260.33278407,1600243152.544,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379102E+00,1.9791385893E+00,4.0143896589E+02,4.0205593198E+02,9.6405915023E-02
2020-09-16,07:59:12.565,259.33278432,6223.986824,260.33278432,1600243152.565,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379102E+00,1.9791387419E+00,4.0131969580E+02,4.0193651624E+02,9.6405915023E-02
2020-09-16,07:59:12.591,259.33278462,6223.986831,260.33278462,1600243152.591,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769057039E+00,1.9794068744E+00,4.0131969580E+02,4.0193651624E+02,9.6405915023E-02
2020-09-16,07:59:12.611,259.33278486,6223.986837,260.33278486,1600243152.612,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769057039E+00,1.9794088357E+00,4.0131969580E+02,4.0193700030E+02,9.6557125628E-02
2020-09-16,07:59:12.632,259.33278510,6223.986842,260.33278510,1600243152.633,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769057039E+00,1.9794107969E+00,4.0131553098E+02,4.0193331312E+02,9.6557125628E-02
2020-09-16,07:59:12.660,259.33278542,6223.986850,260.33278542,1600243152.660,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318529E+00,1.9786359653E+00,4.0131553098E+02,4.0193331312E+02,9.6557125628E-02
2020-09-16,07:59:12.680,259.33278566,6223.986856,260.33278566,1600243152.681,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318529E+00,1.9786330893E+00,4.0131553098E+02,4.0193260302E+02,9.6335302936E-02
2020-09-16,07:59:12.701,259.33278590,6223.986862,260.33278590,1600243152.702,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761318529E+00,1.9786302134E+00,4.0135212287E+02,4.0196854103E+02,9.6335302936E-02
2020-09-16,07:59:12.729,259.33278622,6223.986869,260.33278622,1600243152.729,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829326E+00,1.9791819898E+00,4.0135212287E+02,4.0196854103E+02,9.6335302936E-02
2020-09-16,07:59:12.763,259.33278662,6223.986879,260.33278662,1600243152.764,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829326E+00,1.9791853511E+00,4.0135212287E+02,4.0196937081E+02,9.6594490295E-02
2020-09-16,07:59:12.796,259.33278699,6223.986888,260.33278699,1600243152.796,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766829326E+00,1.9791887124E+00,4.0137189181E+02,4.0198999997E+02,9.6594490295E-02
2020-09-16,07:59:12.822,259.33278730,6223.986895,260.33278730,1600243152.823,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771227313E+00,1.9796290686E+00,4.0137189181E+02,4.0198999997E+02,9.6594490295E-02
2020-09-16,07:59:12.844,259.33278755,6223.986901,260.33278755,1600243152.844,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771227313E+00,1.9796290870E+00,4.0137189181E+02,4.0199000449E+02,9.6595902946E-02
2020-09-16,07:59:12.865,259.33278779,6223.986907,260.33278779,1600243152.865,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771227313E+00,1.9796291053E+00,4.0144415786E+02,4.0206238635E+02,9.6595902946E-02
2020-09-16,07:59:12.892,259.33278811,6223.986915,260.33278811,1600243152.893,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759092899E+00,1.9784141256E+00,4.0144415786E+02,4.0206238635E+02,9.6595902946E-02
2020-09-16,07:59:12.917,259.33278839,6223.986921,260.33278839,1600243152.917,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759092899E+00,1.9784124145E+00,4.0144415786E+02,4.0206196369E+02,9.6463910803E-02
2020-09-16,07:59:12.937,259.33278863,6223.986927,260.33278863,1600243152.938,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759092899E+00,1.9784107034E+00,4.0132674646E+02,4.0194394905E+02,9.6463910803E-02
2020-09-16,07:59:12.964,259.33278895,6223.986935,260.33278895,1600243152.965,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761684789E+00,1.9786702206E+00,4.0132674646E+02,4.0194394905E+02,9.6463910803E-02
2020-09-16,07:59:12.986,259.33278919,6223.986941,260.33278919,1600243152.986,0,963,1.5155358887E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761684789E+00,1.9786714692E+00,4.0132674646E+02,4.0194425737E+02,9.6560221054E-02
2020-09-16,07:59:13.006,259.33278943,6223.986946,260.33278943,1600243153.007,0,963,1.5151171875E+02,6.0000114441E+01,2.2950000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761684789E+00,1.9786727179E+00,4.0137310596E+02,4.0199099656E+02,9.6560221054E-02
2020-09-16,07:59:13.036,259.33278977,6223.986954,260.33278977,1600243153.036,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756724483E+00,1.9781760587E+00,4.0137310596E+02,4.0199099656E+02,9.6560221054E-02
2020-09-16,07:59:13.056,259.33279001,6223.986960,260.33279001,1600243153.057,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756724483E+00,1.9781738617E+00,4.0137310596E+02,4.0199045389E+02,9.6390723633E-02
2020-09-16,07:59:13.082,259.33279031,6223.986967,260.33279031,1600243153.083,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756724483E+00,1.9781716646E+00,4.0140273772E+02,4.0201958852E+02,9.6390723633E-02
2020-09-16,07:59:13.118,259.33279072,6223.986977,260.33279072,1600243153.118,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762586674E+00,1.9787586253E+00,4.0140273772E+02,4.0201958852E+02,9.6390723633E-02
2020-09-16,07:59:13.141,259.33279098,6223.986984,260.33279098,1600243153.141,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762586674E+00,1.9787602133E+00,4.0140273772E+02,4.0201998065E+02,9.6513193353E-02
2020-09-16,07:59:13.164,259.33279125,6223.986990,260.33279125,1600243153.164,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762586674E+00,1.9787618012E+00,4.0128315866E+02,4.0190060973E+02,9.6513193353E-02
2020-09-16,07:59:13.194,259.33279160,6223.986998,260.33279160,1600243153.194,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888636E+00,1.9784916557E+00,4.0128315866E+02,4.0190060973E+02,9.6513193353E-02
2020-09-16,07:59:13.214,259.33279184,6223.987004,260.33279184,1600243153.215,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888636E+00,1.9784912691E+00,4.0128315866E+02,4.0190051427E+02,9.6483372145E-02
2020-09-16,07:59:13.234,259.33279207,6223.987010,260.33279207,1600243153.235,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759888636E+00,1.9784908825E+00,4.0151016708E+02,4.0212777642E+02,9.6483372145E-02
2020-09-16,07:59:13.263,259.33279241,6223.987018,260.33279241,1600243153.264,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865525E+00,1.9789892016E+00,4.0151016708E+02,4.0212777642E+02,9.6483372145E-02
2020-09-16,07:59:13.285,259.33279265,6223.987024,260.33279265,1600243153.285,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865525E+00,1.9789880313E+00,4.0151016708E+02,4.0212748737E+02,9.6393123561E-02
2020-09-16,07:59:13.308,259.33279292,6223.987030,260.33279292,1600243153.308,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764865525E+00,1.9789868610E+00,4.0137029102E+02,4.0198710732E+02,9.6393123561E-02
2020-09-16,07:59:13.335,259.33279324,6223.987038,260.33279324,1600243153.336,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826442E+00,1.9793834538E+00,4.0137029102E+02,4.0198710732E+02,9.6393123561E-02
2020-09-16,07:59:13.355,259.33279347,6223.987043,260.33279347,1600243153.356,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826442E+00,1.9793849385E+00,4.0137029102E+02,4.0198747383E+02,9.6507601572E-02
2020-09-16,07:59:13.380,259.33279375,6223.987050,260.33279375,1600243153.380,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768826442E+00,1.9793864233E+00,4.0134131905E+02,4.0195882380E+02,9.6507601572E-02
2020-09-16,07:59:13.405,259.33279405,6223.987057,260.33279405,1600243153.406,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757682297E+00,1.9782705974E+00,4.0134131905E+02,4.0195882380E+02,9.6507601572E-02
2020-09-16,07:59:13.427,259.33279429,6223.987063,260.33279429,1600243153.427,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757682297E+00,1.9782707834E+00,4.0134131905E+02,4.0195886974E+02,9.6521951463E-02
2020-09-16,07:59:13.448,259.33279455,6223.987069,260.33279455,1600243153.449,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757682297E+00,1.9782709694E+00,4.0134150866E+02,4.0195910558E+02,9.6521951463E-02
2020-09-16,07:59:13.480,259.33279491,6223.987078,260.33279491,1600243153.480,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863822E+00,1.9790901582E+00,4.0134150866E+02,4.0195910558E+02,9.6521951463E-02
2020-09-16,07:59:13.509,259.33279524,6223.987086,260.33279524,1600243153.509,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863822E+00,1.9790885605E+00,4.0134150866E+02,4.0195871117E+02,9.6398749830E-02
2020-09-16,07:59:13.529,259.33279549,6223.987092,260.33279549,1600243153.530,0,963,1.5150125122E+02,6.0000114441E+01,2.2937500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765863822E+00,1.9790869629E+00,4.0123272006E+02,4.0184936096E+02,9.6398749830E-02
2020-09-16,07:59:13.559,259.33279582,6223.987100,260.33279582,1600243153.559,0,963,1.5149122620E+02,6.0000114441E+01,2.2975000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762158910E+00,1.9787160029E+00,4.0123272006E+02,4.0184936096E+02,9.6398749830E-02
2020-09-16,07:59:13.579,259.33279606,6223.987106,260.33279606,1600243153.580,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762158910E+00,1.9787170997E+00,4.0123272006E+02,4.0184963170E+02,9.6483342134E-02
2020-09-16,07:59:13.601,259.33279632,6223.987112,260.33279632,1600243153.602,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762158910E+00,1.9787181965E+00,4.0136089928E+02,4.0197827882E+02,9.6483342134E-02
2020-09-16,07:59:13.630,259.33279664,6223.987119,260.33279664,1600243153.630,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998529E+00,1.9790025180E+00,4.0136089928E+02,4.0197827882E+02,9.6483342134E-02
2020-09-16,07:59:13.651,259.33279689,6223.987125,260.33279689,1600243153.651,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998529E+00,1.9790029852E+00,4.0136089928E+02,4.0197839417E+02,9.6519370600E-02
2020-09-16,07:59:13.671,259.33279713,6223.987131,260.33279713,1600243153.672,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764998529E+00,1.9790034524E+00,4.0136222584E+02,4.0197983812E+02,9.6519370600E-02
2020-09-16,07:59:13.700,259.33279747,6223.987139,260.33279747,1600243153.701,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298074E+00,1.9787330648E+00,4.0136222584E+02,4.0197983812E+02,9.6519370600E-02
2020-09-16,07:59:13.723,259.33279772,6223.987145,260.33279772,1600243153.723,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298074E+00,1.9787337256E+00,4.0136222584E+02,4.0198000130E+02,9.6570340087E-02
2020-09-16,07:59:13.746,259.33279799,6223.987152,260.33279799,1600243153.746,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762298074E+00,1.9787343865E+00,4.0128154662E+02,4.0189936104E+02,9.6570340087E-02
2020-09-16,07:59:13.772,259.33279829,6223.987159,260.33279829,1600243153.772,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760054746E+00,1.9785097694E+00,4.0128154662E+02,4.0189936104E+02,9.6570340087E-02
2020-09-16,07:59:13.792,259.33279853,6223.987165,260.33279853,1600243153.793,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760054746E+00,1.9785091592E+00,4.0128154662E+02,4.0189921037E+02,9.6523269318E-02
2020-09-16,07:59:13.813,259.33279877,6223.987171,260.33279877,1600243153.814,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760054746E+00,1.9785085490E+00,4.0138621289E+02,4.0200388704E+02,9.6523269318E-02
2020-09-16,07:59:13.842,259.33279911,6223.987179,260.33279911,1600243153.843,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123084E+00,1.9792162781E+00,4.0138621289E+02,4.0200388704E+02,9.6523269318E-02
2020-09-16,07:59:13.875,259.33279948,6223.987187,260.33279948,1600243153.875,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123084E+00,1.9792153232E+00,4.0138621289E+02,4.0200365129E+02,9.6449637737E-02
2020-09-16,07:59:13.907,259.33279985,6223.987196,260.33279985,1600243153.907,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767123084E+00,1.9792143683E+00,4.0135535549E+02,4.0197251070E+02,9.6449637737E-02
2020-09-16,07:59:13.934,259.33280017,6223.987204,260.33280017,1600243153.935,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659406E+00,1.9790678152E+00,4.0135535549E+02,4.0197251070E+02,9.6449637737E-02
2020-09-16,07:59:13.957,259.33280043,6223.987210,260.33280043,1600243153.957,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659406E+00,1.9790698884E+00,4.0135535549E+02,4.0197302254E+02,9.6609514494E-02
2020-09-16,07:59:13.976,259.33280066,6223.987216,260.33280066,1600243153.977,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765659406E+00,1.9790719617E+00,4.0132942071E+02,4.0194755966E+02,9.6609514494E-02
2020-09-16,07:59:14.005,259.33280098,6223.987224,260.33280098,1600243154.005,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753989263E+00,1.9779034678E+00,4.0132942071E+02,4.0194755966E+02,9.6609514494E-02
2020-09-16,07:59:14.029,259.33280127,6223.987231,260.33280127,1600243154.030,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753989263E+00,1.9779039225E+00,4.0132942071E+02,4.0194767198E+02,9.6644600547E-02
2020-09-16,07:59:14.051,259.33280152,6223.987236,260.33280152,1600243154.051,0,963,1.5148454285E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753989263E+00,1.9779043773E+00,4.0137386760E+02,4.0199229967E+02,9.6644600547E-02
2020-09-16,07:59:14.079,259.33280185,6223.987244,260.33280185,1600243154.080,0,963,1.5148371735E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758154419E+00,1.9783214212E+00,4.0137386760E+02,4.0199229967E+02,9.6644600547E-02
2020-09-16,07:59:14.101,259.33280211,6223.987251,260.33280211,1600243154.102,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758154419E+00,1.9783188126E+00,4.0137386760E+02,4.0199165540E+02,9.6443368813E-02
2020-09-16,07:59:14.124,259.33280236,6223.987257,260.33280236,1600243154.124,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758154419E+00,1.9783162040E+00,4.0122048413E+02,4.0183739182E+02,9.6443368813E-02
2020-09-16,07:59:14.151,259.33280267,6223.987264,260.33280267,1600243154.151,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215570E+00,1.9782222004E+00,4.0122048413E+02,4.0183739182E+02,9.6443368813E-02
2020-09-16,07:59:14.171,259.33280292,6223.987270,260.33280292,1600243154.172,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215570E+00,1.9782231242E+00,4.0122048413E+02,4.0183761993E+02,9.6514643873E-02
2020-09-16,07:59:14.198,259.33280323,6223.987277,260.33280323,1600243154.199,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757215570E+00,1.9782240481E+00,4.0128783991E+02,4.0190530747E+02,9.6514643873E-02
2020-09-16,07:59:14.230,259.33280359,6223.987286,260.33280359,1600243154.230,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757110546E+00,1.9782135324E+00,4.0128783991E+02,4.0190530747E+02,9.6514643873E-02
2020-09-16,07:59:14.250,259.33280383,6223.987292,260.33280383,1600243154.251,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757110546E+00,1.9782121657E+00,4.0128783991E+02,4.0190496997E+02,9.6409208963E-02
2020-09-16,07:59:14.272,259.33280407,6223.987298,260.33280407,1600243154.272,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757110546E+00,1.9782107991E+00,4.0129793371E+02,4.0191474179E+02,9.6409208963E-02
2020-09-16,07:59:14.302,259.33280442,6223.987306,260.33280442,1600243154.302,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012479E+00,1.9788017391E+00,4.0129793371E+02,4.0191474179E+02,9.6409208963E-02
2020-09-16,07:59:14.322,259.33280465,6223.987312,260.33280465,1600243154.322,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012479E+00,1.9788041321E+00,4.0129793371E+02,4.0191533258E+02,9.6593769045E-02
2020-09-16,07:59:14.345,259.33280492,6223.987318,260.33280492,1600243154.345,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763012479E+00,1.9788065252E+00,4.0125813655E+02,4.0187606491E+02,9.6593769045E-02
2020-09-16,07:59:14.375,259.33280527,6223.987326,260.33280527,1600243154.375,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553076E+00,1.9792611604E+00,4.0125813655E+02,4.0187606491E+02,9.6593769045E-02
2020-09-16,07:59:14.397,259.33280552,6223.987333,260.33280552,1600243154.397,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553076E+00,1.9792597823E+00,4.0125813655E+02,4.0187572480E+02,9.6487506543E-02
2020-09-16,07:59:14.417,259.33280575,6223.987338,260.33280575,1600243154.417,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767553076E+00,1.9792584042E+00,4.0143807738E+02,4.0205560231E+02,9.6487506543E-02
2020-09-16,07:59:14.443,259.33280605,6223.987345,260.33280605,1600243154.443,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762732385E+00,1.9787757247E+00,4.0143807738E+02,4.0205560231E+02,9.6487506543E-02
2020-09-16,07:59:14.463,259.33280630,6223.987351,260.33280630,1600243154.464,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762732385E+00,1.9787761205E+00,4.0143807738E+02,4.0205570006E+02,9.6518034774E-02
2020-09-16,07:59:14.484,259.33280654,6223.987357,260.33280654,1600243154.485,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762732385E+00,1.9787765163E+00,4.0138249102E+02,4.0200012593E+02,9.6518034774E-02
2020-09-16,07:59:14.513,259.33280687,6223.987365,260.33280687,1600243154.514,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769113470E+00,1.9794154331E+00,4.0138249102E+02,4.0200012593E+02,9.6518034774E-02
2020-09-16,07:59:14.535,259.33280712,6223.987371,260.33280712,1600243154.535,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769113470E+00,1.9794179367E+00,4.0138249102E+02,4.0200074395E+02,9.6711063064E-02
2020-09-16,07:59:14.555,259.33280736,6223.987377,260.33280736,1600243154.556,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769113470E+00,1.9794204403E+00,4.0132602439E+02,4.0194480827E+02,9.6711063064E-02
2020-09-16,07:59:14.588,259.33280773,6223.987386,260.33280773,1600243154.588,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759648935E+00,1.9784727856E+00,4.0132602439E+02,4.0194480827E+02,9.6711063064E-02
2020-09-16,07:59:14.614,259.33280803,6223.987393,260.33280803,1600243154.614,0,963,1.5147628784E+02,6.0000114441E+01,2.3000000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759648935E+00,1.9784726101E+00,4.0132602439E+02,4.0194476494E+02,9.6697528718E-02
2020-09-16,07:59:14.634,259.33280828,6223.987399,260.33280828,1600243154.635,0,963,1.5150137329E+02,5.9999491882E+01,2.3000000000E+01,6.0219541931E+01,5.9998539734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759648935E+00,1.9784724346E+00,4.0131472440E+02,4.0193340421E+02,9.6697528718E-02
2020-09-16,07:59:14.664,259.33280861,6223.987407,260.33280861,1600243154.664,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954006E+00,1.9791037418E+00,4.0131472440E+02,4.0193340421E+02,9.6697528718E-02
2020-09-16,07:59:14.686,259.33280887,6223.987413,260.33280887,1600243154.686,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954006E+00,1.9791013951E+00,4.0131472440E+02,4.0193282493E+02,9.6516570041E-02
2020-09-16,07:59:14.709,259.33280913,6223.987419,260.33280913,1600243154.709,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765954006E+00,1.9790990484E+00,4.0121601193E+02,4.0183338129E+02,9.6516570041E-02
2020-09-16,07:59:14.734,259.33280943,6223.987426,260.33280943,1600243154.735,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983246E+00,1.9783009629E+00,4.0121601193E+02,4.0183338129E+02,9.6516570041E-02
2020-09-16,07:59:14.756,259.33280969,6223.987432,260.33280969,1600243154.757,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983246E+00,1.9783026217E+00,4.0121601193E+02,4.0183379082E+02,9.6644532886E-02
2020-09-16,07:59:14.778,259.33280993,6223.987438,260.33280993,1600243154.778,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757983246E+00,1.9783042804E+00,4.0132471527E+02,4.0194307118E+02,9.6644532886E-02
2020-09-16,07:59:14.806,259.33281027,6223.987446,260.33281027,1600243154.807,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611958E+00,1.9789679923E+00,4.0132471527E+02,4.0194307118E+02,9.6644532886E-02
2020-09-16,07:59:14.828,259.33281051,6223.987452,260.33281051,1600243154.828,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611958E+00,1.9789683037E+00,4.0132471527E+02,4.0194314805E+02,9.6668545733E-02
2020-09-16,07:59:14.849,259.33281076,6223.987458,260.33281076,1600243154.850,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764611958E+00,1.9789686151E+00,4.0132030199E+02,4.0193880483E+02,9.6668545733E-02
2020-09-16,07:59:14.880,259.33281111,6223.987467,260.33281111,1600243154.880,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508850E+00,1.9785577838E+00,4.0132030199E+02,4.0193880483E+02,9.6668545733E-02
2020-09-16,07:59:14.901,259.33281135,6223.987473,260.33281135,1600243154.901,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508850E+00,1.9785550063E+00,4.0132030199E+02,4.0193811902E+02,9.6454312598E-02
2020-09-16,07:59:14.921,259.33281160,6223.987478,260.33281160,1600243154.922,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760508850E+00,1.9785522289E+00,4.0130266845E+02,4.0191977257E+02,9.6454312598E-02
2020-09-16,07:59:14.948,259.33281191,6223.987486,260.33281191,1600243154.949,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099084E+00,1.9791119599E+00,4.0130266845E+02,4.0191977257E+02,9.6454312598E-02
2020-09-16,07:59:14.983,259.33281230,6223.987495,260.33281230,1600243154.983,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099084E+00,1.9791123062E+00,4.0130266845E+02,4.0191985805E+02,9.6481015560E-02
2020-09-16,07:59:15.013,259.33281266,6223.987504,260.33281266,1600243155.014,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766099084E+00,1.9791126525E+00,4.0138504055E+02,4.0200244233E+02,9.6481015560E-02
2020-09-16,07:59:15.040,259.33281297,6223.987511,260.33281297,1600243155.041,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900971E+00,1.9785921830E+00,4.0138504055E+02,4.0200244233E+02,9.6481015560E-02
2020-09-16,07:59:15.062,259.33281322,6223.987517,260.33281322,1600243155.062,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900971E+00,1.9785928767E+00,4.0138504055E+02,4.0200261362E+02,9.6534517714E-02
2020-09-16,07:59:15.082,259.33281346,6223.987523,260.33281346,1600243155.083,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760900971E+00,1.9785935703E+00,4.0123647144E+02,4.0185398716E+02,9.6534517714E-02
2020-09-16,07:59:15.109,259.33281377,6223.987531,260.33281377,1600243155.110,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094409E+00,1.9784126853E+00,4.0123647144E+02,4.0185398716E+02,9.6534517714E-02
2020-09-16,07:59:15.130,259.33281400,6223.987536,260.33281400,1600243155.130,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094409E+00,1.9784133131E+00,4.0123647144E+02,4.0185414216E+02,9.6582944100E-02
2020-09-16,07:59:15.151,259.33281425,6223.987542,260.33281425,1600243155.151,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759094409E+00,1.9784139408E+00,4.0135476672E+02,4.0197277457E+02,9.6582944100E-02
2020-09-16,07:59:15.177,259.33281455,6223.987549,260.33281455,1600243155.177,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756132880E+00,1.9781174125E+00,4.0135476672E+02,4.0197277457E+02,9.6582944100E-02
2020-09-16,07:59:15.198,259.33281480,6223.987555,260.33281480,1600243155.199,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756132880E+00,1.9781172824E+00,4.0135476672E+02,4.0197274245E+02,9.6572910182E-02
2020-09-16,07:59:15.220,259.33281505,6223.987561,260.33281505,1600243155.220,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756132880E+00,1.9781171524E+00,4.0139169471E+02,4.0200969518E+02,9.6572910182E-02
2020-09-16,07:59:15.247,259.33281537,6223.987569,260.33281537,1600243155.248,0,963,1.5151809692E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763961898E+00,1.9789010464E+00,4.0139169471E+02,4.0200969518E+02,9.6572910182E-02
2020-09-16,07:59:15.272,259.33281565,6223.987576,260.33281565,1600243155.272,0,963,1.5151237742E+02,5.9999076843E+01,2.2989583333E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763961898E+00,1.9789001839E+00,4.0139169471E+02,4.0200948219E+02,9.6506389701E-02
2020-09-16,07:59:15.302,259.33281600,6223.987584,260.33281600,1600243155.302,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763961898E+00,1.9788993213E+00,4.0124290782E+02,4.0186025340E+02,9.6506389701E-02
2020-09-16,07:59:15.332,259.33281635,6223.987592,260.33281635,1600243155.333,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750361172E+00,1.9775375262E+00,4.0124290782E+02,4.0186025340E+02,9.6506389701E-02
2020-09-16,07:59:15.354,259.33281660,6223.987598,260.33281660,1600243155.354,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750361172E+00,1.9775391518E+00,4.0124290782E+02,4.0186065493E+02,9.6631844888E-02
2020-09-16,07:59:15.375,259.33281684,6223.987604,260.33281684,1600243155.375,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750361172E+00,1.9775407775E+00,4.0133261469E+02,4.0195090153E+02,9.6631844888E-02
2020-09-16,07:59:15.401,259.33281714,6223.987611,260.33281714,1600243155.401,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744991043E+00,1.9770030835E+00,4.0133261469E+02,4.0195090153E+02,9.6631844888E-02
2020-09-16,07:59:15.423,259.33281740,6223.987618,260.33281740,1600243155.423,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744991043E+00,1.9770039521E+00,4.0133261469E+02,4.0195111618E+02,9.6698895682E-02
2020-09-16,07:59:15.443,259.33281763,6223.987623,260.33281763,1600243155.443,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744991043E+00,1.9770048207E+00,4.0127617004E+02,4.0189479917E+02,9.6698895682E-02
2020-09-16,07:59:15.473,259.33281799,6223.987632,260.33281799,1600243155.474,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762199737E+00,1.9787278739E+00,4.0127617004E+02,4.0189479917E+02,9.6698895682E-02
2020-09-16,07:59:15.496,259.33281825,6223.987638,260.33281825,1600243155.497,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762199737E+00,1.9787271157E+00,4.0127617004E+02,4.0189461198E+02,9.6640416209E-02
2020-09-16,07:59:15.516,259.33281848,6223.987644,260.33281848,1600243155.517,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762199737E+00,1.9787263575E+00,4.0120773254E+02,4.0182588185E+02,9.6640416209E-02
2020-09-16,07:59:15.542,259.33281878,6223.987651,260.33281878,1600243155.543,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756005617E+00,1.9781061599E+00,4.0120773254E+02,4.0182588185E+02,9.6640416209E-02
2020-09-16,07:59:15.565,259.33281904,6223.987657,260.33281904,1600243155.565,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756005617E+00,1.9781051332E+00,4.0120773254E+02,4.0182562834E+02,9.6561201209E-02
2020-09-16,07:59:15.585,259.33281927,6223.987663,260.33281927,1600243155.585,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756005617E+00,1.9781041064E+00,4.0140807383E+02,4.0202602453E+02,9.6561201209E-02
2020-09-16,07:59:15.611,259.33281958,6223.987670,260.33281958,1600243155.612,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760555446E+00,1.9785596659E+00,4.0140807383E+02,4.0202602453E+02,9.6561201209E-02
2020-09-16,07:59:15.632,259.33281983,6223.987676,260.33281983,1600243155.633,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760555446E+00,1.9785611324E+00,4.0140807383E+02,4.0202638672E+02,9.6674318428E-02
2020-09-16,07:59:15.654,259.33282007,6223.987682,260.33282007,1600243155.654,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760555446E+00,1.9785625989E+00,4.0130202699E+02,4.0192053863E+02,9.6674318428E-02
2020-09-16,07:59:15.687,259.33282046,6223.987691,260.33282046,1600243155.688,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678604E+00,1.9790755647E+00,4.0130202699E+02,4.0192053863E+02,9.6674318428E-02
2020-09-16,07:59:15.713,259.33282076,6223.987698,260.33282076,1600243155.714,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678604E+00,1.9790745721E+00,4.0130202699E+02,4.0192029361E+02,9.6597776336E-02
2020-09-16,07:59:15.736,259.33282102,6223.987704,260.33282102,1600243155.736,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765678604E+00,1.9790735796E+00,4.0129895643E+02,4.0191697331E+02,9.6597776336E-02
2020-09-16,07:59:15.762,259.33282132,6223.987712,260.33282132,1600243155.762,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070573E+00,1.9784119388E+00,4.0129895643E+02,4.0191697331E+02,9.6597776336E-02
2020-09-16,07:59:15.782,259.33282156,6223.987717,260.33282156,1600243155.783,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070573E+00,1.9784097380E+00,4.0129895643E+02,4.0191642989E+02,9.6428015430E-02
2020-09-16,07:59:15.803,259.33282181,6223.987723,260.33282181,1600243155.804,0,963,1.5148377991E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759070573E+00,1.9784075373E+00,4.0141329581E+02,4.0203040164E+02,9.6428015430E-02
2020-09-16,07:59:15.832,259.33282214,6223.987731,260.33282214,1600243155.833,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325139E+00,1.9788335323E+00,4.0141329581E+02,4.0203040164E+02,9.6428015430E-02
2020-09-16,07:59:15.854,259.33282238,6223.987737,260.33282238,1600243155.854,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325139E+00,1.9788357654E+00,4.0141329581E+02,4.0203095309E+02,9.6600237416E-02
2020-09-16,07:59:15.875,259.33282263,6223.987743,260.33282263,1600243155.875,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763325139E+00,1.9788379985E+00,4.0138459066E+02,4.0200275518E+02,9.6600237416E-02
2020-09-16,07:59:15.901,259.33282294,6223.987751,260.33282294,1600243155.902,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611407E+00,1.9785662813E+00,4.0138459066E+02,4.0200275518E+02,9.6600237416E-02
2020-09-16,07:59:15.924,259.33282321,6223.987757,260.33282321,1600243155.925,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611407E+00,1.9785645145E+00,4.0138459066E+02,4.0200231887E+02,9.6463963874E-02
2020-09-16,07:59:15.946,259.33282345,6223.987763,260.33282345,1600243155.946,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760611407E+00,1.9785627478E+00,4.0132805762E+02,4.0194526257E+02,9.6463963874E-02
2020-09-16,07:59:15.971,259.33282375,6223.987770,260.33282375,1600243155.972,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756397904E+00,1.9781408641E+00,4.0132805762E+02,4.0194526257E+02,9.6463963874E-02
2020-09-16,07:59:15.993,259.33282399,6223.987776,260.33282399,1600243155.993,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756397904E+00,1.9781406616E+00,4.0132805762E+02,4.0194521255E+02,9.6448336983E-02
2020-09-16,07:59:16.015,259.33282425,6223.987782,260.33282425,1600243156.015,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756397904E+00,1.9781404590E+00,4.0134021804E+02,4.0195734164E+02,9.6448336983E-02
2020-09-16,07:59:16.042,259.33282457,6223.987790,260.33282457,1600243156.043,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757631051E+00,1.9782639298E+00,4.0134021804E+02,4.0195734164E+02,9.6448336983E-02
2020-09-16,07:59:16.075,259.33282494,6223.987799,260.33282494,1600243156.075,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757631051E+00,1.9782656098E+00,4.0134021804E+02,4.0195775656E+02,9.6577944084E-02
2020-09-16,07:59:16.105,259.33282530,6223.987807,260.33282530,1600243156.106,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757631051E+00,1.9782672899E+00,4.0126243685E+02,4.0188027053E+02,9.6577944084E-02
2020-09-16,07:59:16.134,259.33282564,6223.987815,260.33282564,1600243156.135,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771104E+00,1.9784815664E+00,4.0126243685E+02,4.0188027053E+02,9.6577944084E-02
2020-09-16,07:59:16.157,259.33282589,6223.987821,260.33282589,1600243156.157,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771104E+00,1.9784785711E+00,4.0126243685E+02,4.0187953100E+02,9.6346896375E-02
2020-09-16,07:59:16.177,259.33282612,6223.987827,260.33282612,1600243156.177,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759771104E+00,1.9784755758E+00,4.0137351932E+02,4.0199004458E+02,9.6346896375E-02
2020-09-16,07:59:16.206,259.33282646,6223.987835,260.33282646,1600243156.206,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760884502E+00,1.9785870564E+00,4.0137351932E+02,4.0199004458E+02,9.6346896375E-02
2020-09-16,07:59:16.227,259.33282671,6223.987841,260.33282671,1600243156.228,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760884502E+00,1.9785888572E+00,4.0137351932E+02,4.0199048927E+02,9.6485791914E-02
2020-09-16,07:59:16.250,259.33282697,6223.987847,260.33282697,1600243156.250,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760884502E+00,1.9785906579E+00,4.0138329779E+02,4.0200072747E+02,9.6485791914E-02
2020-09-16,07:59:16.279,259.33282731,6223.987856,260.33282731,1600243156.280,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766729793E+00,1.9791759272E+00,4.0138329779E+02,4.0200072747E+02,9.6485791914E-02
2020-09-16,07:59:16.302,259.33282757,6223.987862,260.33282757,1600243156.302,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766729793E+00,1.9791761870E+00,4.0138329779E+02,4.0200079161E+02,9.6505825568E-02
2020-09-16,07:59:16.322,259.33282780,6223.987867,260.33282780,1600243156.322,0,963,1.5150727844E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766729793E+00,1.9791764468E+00,4.0136377793E+02,4.0198130586E+02,9.6505825568E-02
2020-09-16,07:59:16.348,259.33282811,6223.987875,260.33282811,1600243156.349,0,963,1.5149822388E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768951E+00,1.9786797342E+00,4.0136377793E+02,4.0198130586E+02,9.6505825568E-02
2020-09-16,07:59:16.369,259.33282836,6223.987881,260.33282836,1600243156.370,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768951E+00,1.9786807167E+00,4.0136377793E+02,4.0198154846E+02,9.6581602210E-02
2020-09-16,07:59:16.398,259.33282868,6223.987888,260.33282868,1600243156.398,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761768951E+00,1.9786816992E+00,4.0134062825E+02,4.0195860574E+02,9.6581602210E-02
2020-09-16,07:59:16.433,259.33282909,6223.987898,260.33282909,1600243156.433,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763141569E+00,1.9788191350E+00,4.0134062825E+02,4.0195860574E+02,9.6581602210E-02
2020-09-16,07:59:16.453,259.33282933,6223.987904,260.33282933,1600243156.454,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763141569E+00,1.9788170452E+00,4.0134062825E+02,4.0195808977E+02,9.6420430230E-02
2020-09-16,07:59:16.474,259.33282957,6223.987910,260.33282957,1600243156.475,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763141569E+00,1.9788149554E+00,4.0134938069E+02,4.0196633970E+02,9.6420430230E-02
2020-09-16,07:59:16.509,259.33282997,6223.987919,260.33282997,1600243156.509,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519116E+00,1.9792532640E+00,4.0134938069E+02,4.0196633970E+02,9.6420430230E-02
2020-09-16,07:59:16.529,259.33283021,6223.987925,260.33283021,1600243156.530,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519116E+00,1.9792527775E+00,4.0134938069E+02,4.0196621961E+02,9.6382920201E-02
2020-09-16,07:59:16.551,259.33283045,6223.987931,260.33283045,1600243156.551,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767519116E+00,1.9792522911E+00,4.0141370077E+02,4.0203051843E+02,9.6382920201E-02
2020-09-16,07:59:16.578,259.33283076,6223.987938,260.33283076,1600243156.578,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268404E+00,1.9785263028E+00,4.0141370077E+02,4.0203051843E+02,9.6382920201E-02
2020-09-16,07:59:16.598,259.33283101,6223.987944,260.33283101,1600243156.599,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268404E+00,1.9785283355E+00,4.0141370077E+02,4.0203102047E+02,9.6539712527E-02
2020-09-16,07:59:16.619,259.33283125,6223.987950,260.33283125,1600243156.620,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760268404E+00,1.9785303682E+00,4.0131408306E+02,4.0193175149E+02,9.6539712527E-02
2020-09-16,07:59:16.645,259.33283155,6223.987957,260.33283155,1600243156.646,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757165541E+00,1.9782196888E+00,4.0131408306E+02,4.0193175149E+02,9.6539712527E-02
2020-09-16,07:59:16.671,259.33283185,6223.987964,260.33283185,1600243156.672,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757165541E+00,1.9782202512E+00,4.0131408306E+02,4.0193189040E+02,9.6583103519E-02
2020-09-16,07:59:16.694,259.33283212,6223.987971,260.33283212,1600243156.695,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757165541E+00,1.9782208137E+00,4.0132217138E+02,4.0194013007E+02,9.6583103519E-02
2020-09-16,07:59:16.726,259.33283249,6223.987980,260.33283249,1600243156.727,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749266744E+00,1.9774299328E+00,4.0132217138E+02,4.0194013007E+02,9.6583103519E-02
2020-09-16,07:59:16.749,259.33283274,6223.987986,260.33283274,1600243156.749,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749266744E+00,1.9774283802E+00,4.0132217138E+02,4.0193974649E+02,9.6463281031E-02
2020-09-16,07:59:16.769,259.33283299,6223.987992,260.33283299,1600243156.770,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749266744E+00,1.9774268276E+00,4.0131913680E+02,4.0193632366E+02,9.6463281031E-02
2020-09-16,07:59:16.802,259.33283336,6223.988001,260.33283336,1600243156.802,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758794527E+00,1.9783808121E+00,4.0131913680E+02,4.0193632366E+02,9.6463281031E-02
2020-09-16,07:59:16.828,259.33283366,6223.988008,260.33283366,1600243156.828,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758794527E+00,1.9783777627E+00,4.0131913680E+02,4.0193557064E+02,9.6228051005E-02
2020-09-16,07:59:16.848,259.33283390,6223.988014,260.33283390,1600243156.849,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758794527E+00,1.9783747133E+00,4.0134416224E+02,4.0195988146E+02,9.6228051005E-02
2020-09-16,07:59:16.878,259.33283425,6223.988022,260.33283425,1600243156.879,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760327959E+00,1.9785282502E+00,4.0134416224E+02,4.0195988146E+02,9.6228051005E-02
2020-09-16,07:59:16.901,259.33283450,6223.988028,260.33283450,1600243156.901,0,963,1.5146200562E+02,5.9999076843E+01,2.2937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760327959E+00,1.9785313672E+00,4.0134416224E+02,4.0196065115E+02,9.6468476418E-02
2020-09-16,07:59:16.924,259.33283477,6223.988034,260.33283477,1600243156.924,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760327959E+00,1.9785344842E+00,4.0140465193E+02,4.0202200358E+02,9.6468476418E-02
2020-09-16,07:59:16.956,259.33283514,6223.988043,260.33283514,1600243156.956,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722580E+00,1.9784738696E+00,4.0140465193E+02,4.0202200358E+02,9.6468476418E-02
2020-09-16,07:59:16.977,259.33283539,6223.988049,260.33283539,1600243156.978,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722580E+00,1.9784755436E+00,4.0140465193E+02,4.0202241703E+02,9.6597604406E-02
2020-09-16,07:59:16.999,259.33283564,6223.988055,260.33283564,1600243156.999,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759722580E+00,1.9784772176E+00,4.0134741095E+02,4.0196550135E+02,9.6597604406E-02
2020-09-16,07:59:17.025,259.33283594,6223.988063,260.33283594,1600243157.025,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926434E+00,1.9788981360E+00,4.0134741095E+02,4.0196550135E+02,9.6597604406E-02
2020-09-16,07:59:17.046,259.33283618,6223.988068,260.33283618,1600243157.046,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926434E+00,1.9788968127E+00,4.0134741095E+02,4.0196517465E+02,9.6495556124E-02
2020-09-16,07:59:17.066,259.33283642,6223.988074,260.33283642,1600243157.067,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763926434E+00,1.9788954895E+00,4.0137749658E+02,4.0199497986E+02,9.6495556124E-02
2020-09-16,07:59:17.095,259.33283675,6223.988082,260.33283675,1600243157.095,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767535547E+00,1.9792568579E+00,4.0137749658E+02,4.0199497986E+02,9.6495556124E-02
2020-09-16,07:59:17.117,259.33283700,6223.988088,260.33283700,1600243157.117,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767535547E+00,1.9792566835E+00,4.0137749658E+02,4.0199493680E+02,9.6482106482E-02
2020-09-16,07:59:17.138,259.33283725,6223.988094,260.33283725,1600243157.138,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767535547E+00,1.9792565090E+00,4.0124842644E+02,4.0186562506E+02,9.6482106482E-02
2020-09-16,07:59:17.168,259.33283760,6223.988102,260.33283760,1600243157.169,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763041286E+00,1.9788065138E+00,4.0124842644E+02,4.0186562506E+02,9.6482106482E-02
2020-09-16,07:59:17.200,259.33283797,6223.988111,260.33283797,1600243157.201,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763041286E+00,1.9788056874E+00,4.0124842644E+02,4.0186542107E+02,9.6418371828E-02
2020-09-16,07:59:17.233,259.33283834,6223.988120,260.33283834,1600243157.233,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763041286E+00,1.9788048610E+00,4.0130307771E+02,4.0191995236E+02,9.6418371828E-02
2020-09-16,07:59:17.263,259.33283869,6223.988129,260.33283869,1600243157.263,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028449E+00,1.9787034492E+00,4.0130307771E+02,4.0191995236E+02,9.6418371828E-02
2020-09-16,07:59:17.286,259.33283896,6223.988135,260.33283896,1600243157.286,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028449E+00,1.9787036561E+00,4.0130307771E+02,4.0192000344E+02,9.6434330811E-02
2020-09-16,07:59:17.306,259.33283920,6223.988141,260.33283920,1600243157.307,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762028449E+00,1.9787038630E+00,4.0132317297E+02,4.0194018069E+02,9.6434330811E-02
2020-09-16,07:59:17.332,259.33283950,6223.988148,260.33283950,1600243157.333,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755691128E+00,1.9780693289E+00,4.0132317297E+02,4.0194018069E+02,9.6434330811E-02
2020-09-16,07:59:17.354,259.33283975,6223.988154,260.33283975,1600243157.354,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755691128E+00,1.9780697119E+00,4.0132317297E+02,4.0194027529E+02,9.6463883307E-02
2020-09-16,07:59:17.375,259.33283999,6223.988160,260.33283999,1600243157.375,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755691128E+00,1.9780700950E+00,4.0136642265E+02,4.0198368609E+02,9.6463883307E-02
2020-09-16,07:59:17.404,259.33284032,6223.988168,260.33284032,1600243157.404,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902477E+00,1.9790925226E+00,4.0136642265E+02,4.0198368609E+02,9.6463883307E-02
2020-09-16,07:59:17.424,259.33284057,6223.988174,260.33284057,1600243157.425,0,963,1.5148211670E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902477E+00,1.9790949388E+00,4.0136642265E+02,4.0198428261E+02,9.6650204465E-02
2020-09-16,07:59:17.447,259.33284083,6223.988180,260.33284083,1600243157.448,0,963,1.5149737854E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765902477E+00,1.9790973550E+00,4.0141173963E+02,4.0203026595E+02,9.6650204465E-02
2020-09-16,07:59:17.476,259.33284117,6223.988188,260.33284117,1600243157.477,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414189E+00,1.9788482106E+00,4.0141173963E+02,4.0203026595E+02,9.6650204465E-02
2020-09-16,07:59:17.500,259.33284144,6223.988194,260.33284144,1600243157.500,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414189E+00,1.9788472228E+00,4.0141173963E+02,4.0203002201E+02,9.6574019389E-02
2020-09-16,07:59:17.526,259.33284175,6223.988202,260.33284175,1600243157.527,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414189E+00,1.9788462349E+00,4.0135441390E+02,4.0197236407E+02,9.6574019389E-02
2020-09-16,07:59:17.559,259.33284212,6223.988211,260.33284212,1600243157.559,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760726908E+00,1.9785771663E+00,4.0135441390E+02,4.0197236407E+02,9.6574019389E-02
2020-09-16,07:59:17.579,259.33284236,6223.988217,260.33284236,1600243157.580,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760726908E+00,1.9785761657E+00,4.0135441390E+02,4.0197211699E+02,9.6496841939E-02
2020-09-16,07:59:17.601,259.33284260,6223.988223,260.33284260,1600243157.601,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760726908E+00,1.9785751651E+00,4.0131005859E+02,4.0192744635E+02,9.6496841939E-02
2020-09-16,07:59:17.630,259.33284294,6223.988231,260.33284294,1600243157.630,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146417E+00,1.9784169158E+00,4.0131005859E+02,4.0192744635E+02,9.6496841939E-02
2020-09-16,07:59:17.651,259.33284318,6223.988236,260.33284318,1600243157.651,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146417E+00,1.9784197299E+00,4.0131005859E+02,4.0192814123E+02,9.6713916643E-02
2020-09-16,07:59:17.671,259.33284343,6223.988242,260.33284343,1600243157.672,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759146417E+00,1.9784225440E+00,4.0135683415E+02,4.0197568381E+02,9.6713916643E-02
2020-09-16,07:59:17.701,259.33284377,6223.988251,260.33284377,1600243157.702,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766922253E+00,1.9792011145E+00,4.0135683415E+02,4.0197568381E+02,9.6713916643E-02
2020-09-16,07:59:17.721,259.33284400,6223.988256,260.33284400,1600243157.722,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766922253E+00,1.9791989004E+00,4.0135683415E+02,4.0197513723E+02,9.6543190514E-02
2020-09-16,07:59:17.743,259.33284425,6223.988262,260.33284425,1600243157.743,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766922253E+00,1.9791966863E+00,4.0134776518E+02,4.0196550772E+02,9.6543190514E-02
2020-09-16,07:59:17.773,259.33284459,6223.988270,260.33284459,1600243157.773,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760426451E+00,1.9785462831E+00,4.0134776518E+02,4.0196550772E+02,9.6543190514E-02
2020-09-16,07:59:17.796,259.33284486,6223.988277,260.33284486,1600243157.796,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760426451E+00,1.9785485576E+00,4.0134776518E+02,4.0196606938E+02,9.6718630112E-02
2020-09-16,07:59:17.816,259.33284510,6223.988282,260.33284510,1600243157.817,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760426451E+00,1.9785508321E+00,4.0132712140E+02,4.0194595543E+02,9.6718630112E-02
2020-09-16,07:59:17.845,259.33284544,6223.988291,260.33284544,1600243157.846,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757207492E+00,1.9782285275E+00,4.0132712140E+02,4.0194595543E+02,9.6718630112E-02
2020-09-16,07:59:17.867,259.33284568,6223.988296,260.33284568,1600243157.867,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757207492E+00,1.9782252568E+00,4.0132712140E+02,4.0194514768E+02,9.6466309015E-02
2020-09-16,07:59:17.888,259.33284594,6223.988302,260.33284594,1600243157.889,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757207492E+00,1.9782219862E+00,4.0139099142E+02,4.0200830818E+02,9.6466309015E-02
2020-09-16,07:59:17.923,259.33284633,6223.988312,260.33284633,1600243157.923,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769460927E+00,1.9794488810E+00,4.0139099142E+02,4.0200830818E+02,9.6466309015E-02
2020-09-16,07:59:17.951,259.33284667,6223.988320,260.33284667,1600243157.952,0,963,1.5150755310E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769460927E+00,1.9794477518E+00,4.0139099142E+02,4.0200802944E+02,9.6379249047E-02
2020-09-16,07:59:17.974,259.33284693,6223.988326,260.33284693,1600243157.975,0,963,1.5151851196E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769460927E+00,1.9794466226E+00,4.0129564045E+02,4.0191225320E+02,9.6379249047E-02
2020-09-16,07:59:18.002,259.33284725,6223.988334,260.33284725,1600243158.002,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847177E+00,1.9792850435E+00,4.0129564045E+02,4.0191225320E+02,9.6379249047E-02
2020-09-16,07:59:18.023,259.33284749,6223.988340,260.33284749,1600243158.023,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847177E+00,1.9792832728E+00,4.0129564045E+02,4.0191181616E+02,9.6242717959E-02
2020-09-16,07:59:18.043,259.33284773,6223.988346,260.33284773,1600243158.044,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767847177E+00,1.9792815021E+00,4.0134654549E+02,4.0196236228E+02,9.6242717959E-02
2020-09-16,07:59:18.075,259.33284809,6223.988354,260.33284809,1600243158.075,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762518892E+00,1.9787480006E+00,4.0134654549E+02,4.0196236228E+02,9.6242717959E-02
2020-09-16,07:59:18.095,259.33284833,6223.988360,260.33284833,1600243158.096,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762518892E+00,1.9787491098E+00,4.0134654549E+02,4.0196263616E+02,9.6328267361E-02
2020-09-16,07:59:18.117,259.33284858,6223.988366,260.33284858,1600243158.117,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762518892E+00,1.9787502190E+00,4.0136761185E+02,4.0198400874E+02,9.6328267361E-02
2020-09-16,07:59:18.145,259.33284891,6223.988374,260.33284891,1600243158.146,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758296279E+00,1.9783274238E+00,4.0136761185E+02,4.0198400874E+02,9.6328267361E-02
2020-09-16,07:59:18.167,259.33284916,6223.988380,260.33284916,1600243158.167,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758296279E+00,1.9783301774E+00,4.0136761185E+02,4.0198468881E+02,9.6540684096E-02
2020-09-16,07:59:18.187,259.33284940,6223.988386,260.33284940,1600243158.188,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758296279E+00,1.9783329310E+00,4.0129180080E+02,4.0190944116E+02,9.6540684096E-02
2020-09-16,07:59:18.217,259.33284973,6223.988394,260.33284973,1600243158.217,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766343388E+00,1.9791386614E+00,4.0129180080E+02,4.0190944116E+02,9.6540684096E-02
2020-09-16,07:59:18.237,259.33284998,6223.988399,260.33284998,1600243158.238,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766343388E+00,1.9791381178E+00,4.0129180080E+02,4.0190930698E+02,9.6498767193E-02
2020-09-16,07:59:18.259,259.33285022,6223.988405,260.33285022,1600243158.259,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766343388E+00,1.9791375743E+00,4.0138102049E+02,4.0199852975E+02,9.6498767193E-02
2020-09-16,07:59:18.288,259.33285056,6223.988413,260.33285056,1600243158.288,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553921E+00,1.9784577677E+00,4.0138102049E+02,4.0199852975E+02,9.6498767193E-02
2020-09-16,07:59:18.319,259.33285093,6223.988422,260.33285093,1600243158.320,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553921E+00,1.9784576397E+00,4.0138102049E+02,4.0199849814E+02,9.6488892657E-02
2020-09-16,07:59:18.352,259.33285131,6223.988431,260.33285131,1600243158.353,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759553921E+00,1.9784575117E+00,4.0138856567E+02,4.0200602331E+02,9.6488892657E-02
2020-09-16,07:59:18.382,259.33285166,6223.988440,260.33285166,1600243158.383,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759031425E+00,1.9784051959E+00,4.0138856567E+02,4.0200602331E+02,9.6488892657E-02
2020-09-16,07:59:18.404,259.33285190,6223.988446,260.33285190,1600243158.404,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759031425E+00,1.9784063429E+00,4.0138856567E+02,4.0200630659E+02,9.6577368527E-02
2020-09-16,07:59:18.424,259.33285214,6223.988451,260.33285214,1600243158.425,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759031425E+00,1.9784074898E+00,4.0129301182E+02,4.0191088889E+02,9.6577368527E-02
2020-09-16,07:59:18.453,259.33285247,6223.988459,260.33285247,1600243158.453,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760641074E+00,1.9785686588E+00,4.0129301182E+02,4.0191088889E+02,9.6577368527E-02
2020-09-16,07:59:18.474,259.33285272,6223.988465,260.33285272,1600243158.475,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760641074E+00,1.9785681289E+00,4.0129301182E+02,4.0191075806E+02,9.6536496926E-02
2020-09-16,07:59:18.496,259.33285297,6223.988471,260.33285297,1600243158.497,0,963,1.5154408264E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760641074E+00,1.9785675990E+00,4.0136405011E+02,4.0198177486E+02,9.6536496926E-02
2020-09-16,07:59:18.525,259.33285330,6223.988479,260.33285330,1600243158.525,0,963,1.5154103088E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960670E+00,1.9791002326E+00,4.0136405011E+02,4.0198177486E+02,9.6536496926E-02
2020-09-16,07:59:18.546,259.33285354,6223.988485,260.33285354,1600243158.546,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960670E+00,1.9790998045E+00,4.0136405011E+02,4.0198166918E+02,9.6503487858E-02
2020-09-16,07:59:18.566,259.33285378,6223.988491,260.33285378,1600243158.567,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765960670E+00,1.9790993765E+00,4.0132940726E+02,4.0194686734E+02,9.6503487858E-02
2020-09-16,07:59:18.595,259.33285412,6223.988499,260.33285412,1600243158.596,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041812E+00,1.9787069943E+00,4.0132940726E+02,4.0194686734E+02,9.6503487858E-02
2020-09-16,07:59:18.617,259.33285436,6223.988505,260.33285436,1600243158.617,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041812E+00,1.9787055396E+00,4.0132940726E+02,4.0194650817E+02,9.6391291830E-02
2020-09-16,07:59:18.642,259.33285466,6223.988512,260.33285466,1600243158.643,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762041812E+00,1.9787040849E+00,4.0143003882E+02,4.0204693521E+02,9.6391291830E-02
2020-09-16,07:59:18.674,259.33285503,6223.988521,260.33285503,1600243158.675,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759859108E+00,1.9784855385E+00,4.0143003882E+02,4.0204693521E+02,9.6391291830E-02
2020-09-16,07:59:18.696,259.33285528,6223.988527,260.33285528,1600243158.696,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759859108E+00,1.9784870571E+00,4.0143003882E+02,4.0204731029E+02,9.6508428799E-02
2020-09-16,07:59:18.717,259.33285552,6223.988533,260.33285552,1600243158.717,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759859108E+00,1.9784885756E+00,4.0128867237E+02,4.0190610141E+02,9.6508428799E-02
2020-09-16,07:59:18.746,259.33285586,6223.988541,260.33285586,1600243158.746,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747033141E+00,1.9772043544E+00,4.0128867237E+02,4.0190610141E+02,9.6508428799E-02
2020-09-16,07:59:18.766,259.33285610,6223.988546,260.33285610,1600243158.767,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747033141E+00,1.9772035452E+00,4.0128867237E+02,4.0190590149E+02,9.6445972543E-02
2020-09-16,07:59:18.789,259.33285637,6223.988553,260.33285637,1600243158.790,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747033141E+00,1.9772027361E+00,4.0133890145E+02,4.0195600789E+02,9.6445972543E-02
2020-09-16,07:59:18.816,259.33285668,6223.988560,260.33285668,1600243158.817,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748761617E+00,1.9773758025E+00,4.0133890145E+02,4.0195600789E+02,9.6445972543E-02
2020-09-16,07:59:18.838,259.33285692,6223.988566,260.33285692,1600243158.838,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748761617E+00,1.9773763982E+00,4.0133890145E+02,4.0195615508E+02,9.6491949725E-02
2020-09-16,07:59:18.858,259.33285716,6223.988572,260.33285716,1600243158.859,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748761617E+00,1.9773769939E+00,4.0130523476E+02,4.0192258378E+02,9.6491949725E-02
2020-09-16,07:59:18.888,259.33285750,6223.988580,260.33285750,1600243158.888,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153688E+00,1.9793186567E+00,4.0130523476E+02,4.0192258378E+02,9.6491949725E-02
2020-09-16,07:59:18.910,259.33285775,6223.988586,260.33285775,1600243158.910,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153688E+00,1.9793171662E+00,4.0130523476E+02,4.0192221592E+02,9.6377031245E-02
2020-09-16,07:59:18.931,259.33285801,6223.988592,260.33285801,1600243158.932,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768153688E+00,1.9793156758E+00,4.0136499981E+02,4.0198170493E+02,9.6377031245E-02
2020-09-16,07:59:18.961,259.33285836,6223.988601,260.33285836,1600243158.962,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755625059E+00,1.9780612282E+00,4.0136499981E+02,4.0198170493E+02,9.6377031245E-02
2020-09-16,07:59:18.984,259.33285862,6223.988607,260.33285862,1600243158.985,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755625059E+00,1.9780638049E+00,4.0136499981E+02,4.0198234140E+02,9.6575831140E-02
2020-09-16,07:59:19.006,259.33285888,6223.988613,260.33285888,1600243159.007,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755625059E+00,1.9780663816E+00,4.0138537808E+02,4.0200338753E+02,9.6575831140E-02
2020-09-16,07:59:19.039,259.33285925,6223.988622,260.33285925,1600243159.039,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482242E+00,1.9784525888E+00,4.0138537808E+02,4.0200338753E+02,9.6575831140E-02
2020-09-16,07:59:19.066,259.33285957,6223.988630,260.33285957,1600243159.067,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482242E+00,1.9784518298E+00,4.0138537808E+02,4.0200320008E+02,9.6517285726E-02
2020-09-16,07:59:19.088,259.33285983,6223.988636,260.33285983,1600243159.089,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759482242E+00,1.9784510709E+00,4.0137624673E+02,4.0199386724E+02,9.6517285726E-02
2020-09-16,07:59:19.117,259.33286015,6223.988644,260.33286015,1600243159.117,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017675E+00,1.9790053153E+00,4.0137624673E+02,4.0199386724E+02,9.6517285726E-02
2020-09-16,07:59:19.138,259.33286039,6223.988649,260.33286039,1600243159.138,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017675E+00,1.9790048922E+00,4.0137624673E+02,4.0199376276E+02,9.6484653319E-02
2020-09-16,07:59:19.158,259.33286064,6223.988655,260.33286064,1600243159.159,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017675E+00,1.9790044690E+00,4.0139831633E+02,4.0201576183E+02,9.6484653319E-02
2020-09-16,07:59:19.187,259.33286097,6223.988663,260.33286097,1600243159.188,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446455E+00,1.9786468948E+00,4.0139831633E+02,4.0201576183E+02,9.6484653319E-02
2020-09-16,07:59:19.209,259.33286122,6223.988669,260.33286122,1600243159.209,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446455E+00,1.9786469419E+00,4.0139831633E+02,4.0201577347E+02,9.6488289530E-02
2020-09-16,07:59:19.230,259.33286146,6223.988675,260.33286146,1600243159.230,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761446455E+00,1.9786469891E+00,4.0138892454E+02,4.0200637888E+02,9.6488289530E-02
2020-09-16,07:59:19.256,259.33286177,6223.988682,260.33286177,1600243159.257,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899077E+00,1.9785921820E+00,4.0138892454E+02,4.0200637888E+02,9.6488289530E-02
2020-09-16,07:59:19.278,259.33286201,6223.988688,260.33286201,1600243159.278,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899077E+00,1.9785920193E+00,4.0138892454E+02,4.0200633869E+02,9.6475738102E-02
2020-09-16,07:59:19.299,259.33286226,6223.988694,260.33286226,1600243159.299,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760899077E+00,1.9785918565E+00,4.0139205157E+02,4.0200943034E+02,9.6475738102E-02
2020-09-16,07:59:19.325,259.33286256,6223.988701,260.33286256,1600243159.325,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761608624E+00,1.9786629011E+00,4.0139205157E+02,4.0200943034E+02,9.6475738102E-02
2020-09-16,07:59:19.345,259.33286280,6223.988707,260.33286280,1600243159.346,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761608624E+00,1.9786643101E+00,4.0139205157E+02,4.0200977830E+02,9.6584416575E-02
2020-09-16,07:59:19.368,259.33286307,6223.988714,260.33286307,1600243159.369,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761608624E+00,1.9786657192E+00,4.0129702113E+02,4.0191494950E+02,9.6584416575E-02
2020-09-16,07:59:19.398,259.33286341,6223.988722,260.33286341,1600243159.399,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757399138E+00,1.9782442370E+00,4.0129702113E+02,4.0191494950E+02,9.6584416575E-02
2020-09-16,07:59:19.430,259.33286378,6223.988731,260.33286378,1600243159.431,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757399138E+00,1.9782432714E+00,4.0129702113E+02,4.0191471105E+02,9.6509925815E-02
2020-09-16,07:59:19.461,259.33286414,6223.988739,260.33286414,1600243159.462,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757399138E+00,1.9782423059E+00,4.0133522027E+02,4.0195273051E+02,9.6509925815E-02
2020-09-16,07:59:19.490,259.33286448,6223.988747,260.33286448,1600243159.491,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764548735E+00,1.9789581711E+00,4.0133522027E+02,4.0195273051E+02,9.6509925815E-02
2020-09-16,07:59:19.512,259.33286472,6223.988753,260.33286472,1600243159.512,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764548735E+00,1.9789574894E+00,4.0133522027E+02,4.0195256223E+02,9.6457358518E-02
2020-09-16,07:59:19.532,259.33286497,6223.988759,260.33286497,1600243159.533,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764548735E+00,1.9789568078E+00,4.0145298048E+02,4.0207033525E+02,9.6457358518E-02
2020-09-16,07:59:19.559,259.33286527,6223.988766,260.33286527,1600243159.559,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494445E+00,1.9784507390E+00,4.0145298048E+02,4.0207033525E+02,9.6457358518E-02
2020-09-16,07:59:19.581,259.33286552,6223.988773,260.33286552,1600243159.581,0,963,1.5154026794E+02,5.9999076843E+01,2.3000000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494445E+00,1.9784517106E+00,4.0145298048E+02,4.0207057524E+02,9.6532305113E-02
2020-09-16,07:59:19.601,259.33286576,6223.988778,260.33286576,1600243159.602,0,963,1.5156817627E+02,5.9999076843E+01,2.3000000000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759494445E+00,1.9784526822E+00,4.0146544498E+02,4.0208329893E+02,9.6532305113E-02
2020-09-16,07:59:19.630,259.33286609,6223.988786,260.33286609,1600243159.630,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756656310E+00,1.9781685091E+00,4.0146544498E+02,4.0208329893E+02,9.6532305113E-02
2020-09-16,07:59:19.654,259.33286637,6223.988793,260.33286637,1600243159.654,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756656310E+00,1.9781668344E+00,4.0146544498E+02,4.0208288518E+02,9.6403104083E-02
2020-09-16,07:59:19.677,259.33286664,6223.988799,260.33286664,1600243159.678,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756656310E+00,1.9781651597E+00,4.0131426553E+02,4.0193105963E+02,9.6403104083E-02
2020-09-16,07:59:19.709,259.33286700,6223.988808,260.33286700,1600243159.709,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340921E+00,1.9789345931E+00,4.0131426553E+02,4.0193105963E+02,9.6403104083E-02
2020-09-16,07:59:19.730,259.33286725,6223.988814,260.33286725,1600243159.730,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340921E+00,1.9789355712E+00,4.0131426553E+02,4.0193130110E+02,9.6478537377E-02
2020-09-16,07:59:19.756,259.33286756,6223.988821,260.33286756,1600243159.757,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764340921E+00,1.9789365494E+00,4.0133857412E+02,4.0195588856E+02,9.6478537377E-02
2020-09-16,07:59:19.790,259.33286795,6223.988831,260.33286795,1600243159.791,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641091E+00,1.9788664778E+00,4.0133857412E+02,4.0195588856E+02,9.6478537377E-02
2020-09-16,07:59:19.812,259.33286819,6223.988837,260.33286819,1600243159.812,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641091E+00,1.9788678746E+00,4.0133857412E+02,4.0195623343E+02,9.6586264771E-02
2020-09-16,07:59:19.832,259.33286844,6223.988842,260.33286844,1600243159.833,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763641091E+00,1.9788692715E+00,4.0135815803E+02,4.0197619237E+02,9.6586264771E-02
2020-09-16,07:59:19.861,259.33286877,6223.988851,260.33286877,1600243159.862,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020503E+00,1.9795080213E+00,4.0135815803E+02,4.0197619237E+02,9.6586264771E-02
2020-09-16,07:59:19.882,259.33286902,6223.988856,260.33286902,1600243159.883,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020503E+00,1.9795081625E+00,4.0135815803E+02,4.0197622724E+02,9.6597154793E-02
2020-09-16,07:59:19.904,259.33286927,6223.988862,260.33286927,1600243159.905,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770020503E+00,1.9795083038E+00,4.0136660433E+02,4.0198472141E+02,9.6597154793E-02
2020-09-16,07:59:19.933,259.33286959,6223.988870,260.33286959,1600243159.933,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521212E+00,1.9795584381E+00,4.0136660433E+02,4.0198472141E+02,9.6597154793E-02
2020-09-16,07:59:19.953,259.33286984,6223.988876,260.33286984,1600243159.954,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521212E+00,1.9795583144E+00,4.0136660433E+02,4.0198469087E+02,9.6587617415E-02
2020-09-16,07:59:19.974,259.33287008,6223.988882,260.33287008,1600243159.975,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770521212E+00,1.9795581907E+00,4.0141747527E+02,4.0203560961E+02,9.6587617415E-02
2020-09-16,07:59:20.003,259.33287042,6223.988890,260.33287042,1600243160.004,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771862611E+00,1.9796925007E+00,4.0141747527E+02,4.0203560961E+02,9.6587617415E-02
2020-09-16,07:59:20.025,259.33287066,6223.988896,260.33287066,1600243160.025,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771862611E+00,1.9796907203E+00,4.0141747527E+02,4.0203517015E+02,9.6450371521E-02
2020-09-16,07:59:20.046,259.33287090,6223.988902,260.33287090,1600243160.046,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771862611E+00,1.9796889400E+00,4.0140724329E+02,4.0202448299E+02,9.6450371521E-02
2020-09-16,07:59:20.075,259.33287124,6223.988910,260.33287124,1600243160.075,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761164542E+00,1.9786177789E+00,4.0140724329E+02,4.0202448299E+02,9.6450371521E-02
2020-09-16,07:59:20.098,259.33287150,6223.988916,260.33287150,1600243160.098,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761164542E+00,1.9786180722E+00,4.0140724329E+02,4.0202455541E+02,9.6472991111E-02
2020-09-16,07:59:20.118,259.33287175,6223.988922,260.33287175,1600243160.119,0,963,1.5159608459E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761164542E+00,1.9786183654E+00,4.0139457754E+02,4.0201194260E+02,9.6472991111E-02
2020-09-16,07:59:20.154,259.33287215,6223.988932,260.33287215,1600243160.154,0,963,1.5158275168E+02,5.9999076843E+01,2.2941964286E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763141965E+00,1.9788163581E+00,4.0139457754E+02,4.0201194260E+02,9.6472991111E-02
2020-09-16,07:59:20.180,259.33287247,6223.988939,260.33287247,1600243160.181,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763141965E+00,1.9788159442E+00,4.0139457754E+02,4.0201184040E+02,9.6441071295E-02
2020-09-16,07:59:20.200,259.33287270,6223.988945,260.33287270,1600243160.201,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763141965E+00,1.9788155303E+00,4.0140026558E+02,4.0201743498E+02,9.6441071295E-02
2020-09-16,07:59:20.227,259.33287301,6223.988952,260.33287301,1600243160.228,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197165E+00,1.9792215636E+00,4.0140026558E+02,4.0201743498E+02,9.6441071295E-02
2020-09-16,07:59:20.252,259.33287329,6223.988959,260.33287329,1600243160.252,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197165E+00,1.9792209599E+00,4.0140026558E+02,4.0201728593E+02,9.6394518093E-02
2020-09-16,07:59:20.273,259.33287353,6223.988965,260.33287353,1600243160.273,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767197165E+00,1.9792203561E+00,4.0134513519E+02,4.0196192176E+02,9.6394518093E-02
2020-09-16,07:59:20.299,259.33287383,6223.988972,260.33287383,1600243160.299,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768330312E+00,1.9793338141E+00,4.0134513519E+02,4.0196192176E+02,9.6394518093E-02
2020-09-16,07:59:20.319,259.33287407,6223.988978,260.33287407,1600243160.320,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768330312E+00,1.9793355390E+00,4.0134513519E+02,4.0196234754E+02,9.6527515232E-02
2020-09-16,07:59:20.341,259.33287432,6223.988984,260.33287432,1600243160.341,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768330312E+00,1.9793372639E+00,4.0142056616E+02,4.0203832037E+02,9.6527515232E-02
2020-09-16,07:59:20.371,259.33287466,6223.988992,260.33287466,1600243160.371,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159500E+00,1.9788195278E+00,4.0142056616E+02,4.0203832037E+02,9.6527515232E-02
2020-09-16,07:59:20.394,259.33287493,6223.988998,260.33287493,1600243160.394,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159500E+00,1.9788168385E+00,4.0142056616E+02,4.0203765626E+02,9.6320112642E-02
2020-09-16,07:59:20.414,259.33287517,6223.989004,260.33287517,1600243160.415,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763159500E+00,1.9788141493E+00,4.0136882010E+02,4.0198516663E+02,9.6320112642E-02
2020-09-16,07:59:20.441,259.33287549,6223.989012,260.33287549,1600243160.442,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705670E+00,1.9784683297E+00,4.0136882010E+02,4.0198516663E+02,9.6320112642E-02
2020-09-16,07:59:20.464,259.33287575,6223.989018,260.33287575,1600243160.465,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705670E+00,1.9784671374E+00,4.0136882010E+02,4.0198487219E+02,9.6228146414E-02
2020-09-16,07:59:20.486,259.33287600,6223.989024,260.33287600,1600243160.486,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759705670E+00,1.9784659452E+00,4.0136759553E+02,4.0198335132E+02,9.6228146414E-02
2020-09-16,07:59:20.515,259.33287633,6223.989032,260.33287633,1600243160.515,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388293E+00,1.9793353040E+00,4.0136759553E+02,4.0198335132E+02,9.6228146414E-02
2020-09-16,07:59:20.546,259.33287669,6223.989041,260.33287669,1600243160.546,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388293E+00,1.9793362878E+00,4.0136759553E+02,4.0198359418E+02,9.6304003835E-02
2020-09-16,07:59:20.578,259.33287706,6223.989049,260.33287706,1600243160.578,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768388293E+00,1.9793372717E+00,4.0131346191E+02,4.0192962030E+02,9.6304003835E-02
2020-09-16,07:59:20.604,259.33287736,6223.989057,260.33287736,1600243160.604,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224595E+00,1.9787201229E+00,4.0131346191E+02,4.0192962030E+02,9.6304003835E-02
2020-09-16,07:59:20.625,259.33287760,6223.989062,260.33287760,1600243160.625,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224595E+00,1.9787229806E+00,4.0131346191E+02,4.0193032587E+02,9.6524416469E-02
2020-09-16,07:59:20.645,259.33287785,6223.989068,260.33287785,1600243160.646,0,963,1.5158172607E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762224595E+00,1.9787258385E+00,4.0127760190E+02,4.0189511626E+02,9.6524416469E-02
2020-09-16,07:59:20.674,259.33287817,6223.989076,260.33287817,1600243160.674,0,963,1.5156900787E+02,5.9999076843E+01,2.2968750000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266078E+00,1.9790303721E+00,4.0127760190E+02,4.0189511626E+02,9.6524416469E-02
2020-09-16,07:59:20.697,259.33287844,6223.989083,260.33287844,1600243160.697,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266078E+00,1.9790293192E+00,4.0127760190E+02,4.0189485638E+02,9.6443226027E-02
2020-09-16,07:59:20.717,259.33287867,6223.989088,260.33287867,1600243160.717,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765266078E+00,1.9790282664E+00,4.0142892035E+02,4.0204614761E+02,9.6443226027E-02
2020-09-16,07:59:20.743,259.33287898,6223.989096,260.33287898,1600243160.744,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219304E+00,1.9783226971E+00,4.0142892035E+02,4.0204614761E+02,9.6443226027E-02
2020-09-16,07:59:20.765,259.33287922,6223.989101,260.33287922,1600243160.765,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219304E+00,1.9783215770E+00,4.0142892035E+02,4.0204587095E+02,9.6356824112E-02
2020-09-16,07:59:20.786,259.33287947,6223.989107,260.33287947,1600243160.786,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758219304E+00,1.9783204570E+00,4.0134308705E+02,4.0195962913E+02,9.6356824112E-02
2020-09-16,07:59:20.812,259.33287977,6223.989114,260.33287977,1600243160.812,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906061E+00,1.9790901047E+00,4.0134308705E+02,4.0195962913E+02,9.6356824112E-02
2020-09-16,07:59:20.832,259.33288001,6223.989120,260.33288001,1600243160.833,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906061E+00,1.9790901893E+00,4.0134308705E+02,4.0195965001E+02,9.6363346498E-02
2020-09-16,07:59:20.861,259.33288034,6223.989128,260.33288034,1600243160.861,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765906061E+00,1.9790902739E+00,4.0132517704E+02,4.0194173336E+02,9.6363346498E-02
2020-09-16,07:59:20.897,259.33288075,6223.989138,260.33288075,1600243160.897,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762635197E+00,1.9787627738E+00,4.0132517704E+02,4.0194173336E+02,9.6363346498E-02
2020-09-16,07:59:20.917,259.33288100,6223.989144,260.33288100,1600243160.918,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762635197E+00,1.9787648646E+00,4.0132517704E+02,4.0194224957E+02,9.6524600100E-02
2020-09-16,07:59:20.937,259.33288123,6223.989149,260.33288123,1600243160.938,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762635197E+00,1.9787669554E+00,4.0143875851E+02,4.0205652205E+02,9.6524600100E-02
2020-09-16,07:59:20.970,259.33288160,6223.989158,260.33288160,1600243160.970,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771784133E+00,1.9796830080E+00,4.0143875851E+02,4.0205652205E+02,9.6524600100E-02
2020-09-16,07:59:20.990,259.33288184,6223.989164,260.33288184,1600243160.991,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771784133E+00,1.9796817165E+00,4.0143875851E+02,4.0205620325E+02,9.6425043067E-02
2020-09-16,07:59:21.012,259.33288208,6223.989170,260.33288208,1600243161.012,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771784133E+00,1.9796804251E+00,4.0133974506E+02,4.0195671879E+02,9.6425043067E-02
2020-09-16,07:59:21.039,259.33288240,6223.989178,260.33288240,1600243161.039,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759794238E+00,1.9784799183E+00,4.0133974506E+02,4.0195671879E+02,9.6425043067E-02
2020-09-16,07:59:21.059,259.33288264,6223.989183,260.33288264,1600243161.060,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759794238E+00,1.9784808521E+00,4.0133974506E+02,4.0195694937E+02,9.6497070578E-02
2020-09-16,07:59:21.082,259.33288291,6223.989190,260.33288291,1600243161.083,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759794238E+00,1.9784817858E+00,4.0141291601E+02,4.0203046348E+02,9.6497070578E-02
2020-09-16,07:59:21.112,259.33288325,6223.989198,260.33288325,1600243161.113,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040717E+00,1.9791072248E+00,4.0141291601E+02,4.0203046348E+02,9.6497070578E-02
2020-09-16,07:59:21.135,259.33288352,6223.989204,260.33288352,1600243161.136,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040717E+00,1.9791052400E+00,4.0141291601E+02,4.0202997341E+02,9.6344016773E-02
2020-09-16,07:59:21.157,259.33288376,6223.989210,260.33288376,1600243161.157,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766040717E+00,1.9791032552E+00,4.0141455640E+02,4.0203112625E+02,9.6344016773E-02
2020-09-16,07:59:21.184,259.33288409,6223.989218,260.33288409,1600243161.185,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638487E+00,1.9790629813E+00,4.0141455640E+02,4.0203112625E+02,9.6344016773E-02
2020-09-16,07:59:21.207,259.33288434,6223.989224,260.33288434,1600243161.207,0,963,1.5155628967E+02,5.9999076843E+01,2.3000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638487E+00,1.9790648153E+00,4.0141455640E+02,4.0203157910E+02,9.6485447127E-02
2020-09-16,07:59:21.227,259.33288458,6223.989230,260.33288458,1600243161.228,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765638487E+00,1.9790666494E+00,4.0140644333E+02,4.0202390641E+02,9.6485447127E-02
2020-09-16,07:59:21.262,259.33288498,6223.989239,260.33288498,1600243161.262,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764409379E+00,1.9789435829E+00,4.0140644333E+02,4.0202390641E+02,9.6485447127E-02
2020-09-16,07:59:21.290,259.33288531,6223.989247,260.33288531,1600243161.291,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764409379E+00,1.9789426754E+00,4.0140644333E+02,4.0202368231E+02,9.6415459223E-02
2020-09-16,07:59:21.312,259.33288556,6223.989253,260.33288556,1600243161.312,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764409379E+00,1.9789417679E+00,4.0138214658E+02,4.0199912412E+02,9.6415459223E-02
2020-09-16,07:59:21.338,259.33288586,6223.989261,260.33288586,1600243161.338,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756674720E+00,1.9781673233E+00,4.0138214658E+02,4.0199912412E+02,9.6415459223E-02
2020-09-16,07:59:21.358,259.33288610,6223.989266,260.33288610,1600243161.359,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756674720E+00,1.9781653070E+00,4.0138214658E+02,4.0199862608E+02,9.6259904523E-02
2020-09-16,07:59:21.382,259.33288638,6223.989273,260.33288638,1600243161.383,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756674720E+00,1.9781632907E+00,4.0134927986E+02,4.0196521088E+02,9.6259904523E-02
2020-09-16,07:59:21.408,259.33288668,6223.989280,260.33288668,1600243161.409,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010392E+00,1.9783971530E+00,4.0134927986E+02,4.0196521088E+02,9.6259904523E-02
2020-09-16,07:59:21.430,259.33288692,6223.989286,260.33288692,1600243161.430,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010392E+00,1.9783993364E+00,4.0134927986E+02,4.0196575009E+02,9.6428331508E-02
2020-09-16,07:59:21.450,259.33288716,6223.989292,260.33288716,1600243161.451,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759010392E+00,1.9784015198E+00,4.0132465143E+02,4.0194162301E+02,9.6428331508E-02
2020-09-16,07:59:21.477,259.33288748,6223.989299,260.33288748,1600243161.478,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406379E+00,1.9790419279E+00,4.0132465143E+02,4.0194162301E+02,9.6428331508E-02
2020-09-16,07:59:21.499,259.33288772,6223.989305,260.33288772,1600243161.499,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406379E+00,1.9790391396E+00,4.0132465143E+02,4.0194093469E+02,9.6213314985E-02
2020-09-16,07:59:21.519,259.33288796,6223.989311,260.33288796,1600243161.520,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406379E+00,1.9790363513E+00,4.0127894637E+02,4.0189447120E+02,9.6213314985E-02
2020-09-16,07:59:21.548,259.33288829,6223.989319,260.33288829,1600243161.548,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505742E+00,1.9787459214E+00,4.0127894637E+02,4.0189447120E+02,9.6213314985E-02
2020-09-16,07:59:21.569,259.33288854,6223.989325,260.33288854,1600243161.570,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505742E+00,1.9787496252E+00,4.0127894637E+02,4.0189538556E+02,9.6498974601E-02
2020-09-16,07:59:21.591,259.33288878,6223.989331,260.33288878,1600243161.591,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762505742E+00,1.9787533290E+00,4.0128185356E+02,4.0189921159E+02,9.6498974601E-02
2020-09-16,07:59:21.619,259.33288912,6223.989339,260.33288912,1600243161.620,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969986E+00,1.9787998122E+00,4.0128185356E+02,4.0189921159E+02,9.6498974601E-02
2020-09-16,07:59:21.651,259.33288949,6223.989348,260.33288949,1600243161.652,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969986E+00,1.9787974190E+00,4.0128185356E+02,4.0189862079E+02,9.6314402778E-02
2020-09-16,07:59:21.683,259.33288985,6223.989356,260.33288985,1600243161.683,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762969986E+00,1.9787950259E+00,4.0132042548E+02,4.0193666115E+02,9.6314402778E-02
2020-09-16,07:59:21.711,259.33289019,6223.989364,260.33289019,1600243161.712,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140128E+00,1.9792125671E+00,4.0132042548E+02,4.0193666115E+02,9.6314402778E-02
2020-09-16,07:59:21.733,259.33289043,6223.989370,260.33289043,1600243161.733,0,963,1.5149902344E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140128E+00,1.9792136796E+00,4.0132042548E+02,4.0193693576E+02,9.6400186712E-02
2020-09-16,07:59:21.753,259.33289067,6223.989376,260.33289067,1600243161.754,0,963,1.5150834351E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767140128E+00,1.9792147922E+00,4.0129095369E+02,4.0190769329E+02,9.6400186712E-02
2020-09-16,07:59:21.779,259.33289097,6223.989383,260.33289097,1600243161.780,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237838E+00,1.9784235635E+00,4.0129095369E+02,4.0190769329E+02,9.6400186712E-02
2020-09-16,07:59:21.802,259.33289123,6223.989389,260.33289123,1600243161.802,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237838E+00,1.9784243997E+00,4.0129095369E+02,4.0190789975E+02,9.6464688786E-02
2020-09-16,07:59:21.822,259.33289147,6223.989395,260.33289147,1600243161.823,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759237838E+00,1.9784252359E+00,4.0131680688E+02,4.0193399917E+02,9.6464688786E-02
2020-09-16,07:59:21.851,259.33289181,6223.989403,260.33289181,1600243161.852,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805132E+00,1.9796835562E+00,4.0131680688E+02,4.0193399917E+02,9.6464688786E-02
2020-09-16,07:59:21.875,259.33289208,6223.989410,260.33289208,1600243161.876,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805132E+00,1.9796833798E+00,4.0131680688E+02,4.0193395566E+02,9.6451095104E-02
2020-09-16,07:59:21.895,259.33289231,6223.989416,260.33289231,1600243161.896,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771805132E+00,1.9796832035E+00,4.0141110854E+02,4.0202835881E+02,9.6451095104E-02
2020-09-16,07:59:21.923,259.33289263,6223.989423,260.33289263,1600243161.923,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533112E+00,1.9790552077E+00,4.0141110854E+02,4.0202835881E+02,9.6451095104E-02
2020-09-16,07:59:21.944,259.33289287,6223.989429,260.33289287,1600243161.944,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533112E+00,1.9790547464E+00,4.0141110854E+02,4.0202824493E+02,9.6415527094E-02
2020-09-16,07:59:21.970,259.33289317,6223.989436,260.33289317,1600243161.970,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765533112E+00,1.9790542852E+00,4.0138374267E+02,4.0200072310E+02,9.6415527094E-02
2020-09-16,07:59:22.003,259.33289356,6223.989446,260.33289356,1600243162.004,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362516E+00,1.9790372040E+00,4.0138374267E+02,4.0200072310E+02,9.6415527094E-02
2020-09-16,07:59:22.025,259.33289381,6223.989451,260.33289381,1600243162.025,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362516E+00,1.9790389700E+00,4.0138374267E+02,4.0200115912E+02,9.6551711759E-02
2020-09-16,07:59:22.048,259.33289407,6223.989458,260.33289407,1600243162.048,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765362516E+00,1.9790407360E+00,4.0143379194E+02,4.0205172146E+02,9.6551711759E-02
2020-09-16,07:59:22.078,259.33289442,6223.989466,260.33289442,1600243162.078,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765579370E+00,1.9790624488E+00,4.0143379194E+02,4.0205172146E+02,9.6551711759E-02
2020-09-16,07:59:22.099,259.33289468,6223.989472,260.33289468,1600243162.100,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765579370E+00,1.9790611242E+00,4.0143379194E+02,4.0205139436E+02,9.6449561921E-02
2020-09-16,07:59:22.119,259.33289491,6223.989478,260.33289491,1600243162.120,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765579370E+00,1.9790597995E+00,4.0135413695E+02,4.0197128980E+02,9.6449561921E-02
2020-09-16,07:59:22.148,259.33289524,6223.989486,260.33289524,1600243162.149,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920377E+00,1.9791940700E+00,4.0135413695E+02,4.0197128980E+02,9.6449561921E-02
2020-09-16,07:59:22.170,259.33289549,6223.989492,260.33289549,1600243162.170,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920377E+00,1.9791937897E+00,4.0135413695E+02,4.0197122061E+02,9.6427950215E-02
2020-09-16,07:59:22.191,259.33289574,6223.989498,260.33289574,1600243162.192,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766920377E+00,1.9791935094E+00,4.0137107136E+02,4.0198811186E+02,9.6427950215E-02
2020-09-16,07:59:22.221,259.33289609,6223.989506,260.33289609,1600243162.222,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755656817E+00,1.9780657281E+00,4.0137107136E+02,4.0198811186E+02,9.6427950215E-02
2020-09-16,07:59:22.243,259.33289634,6223.989512,260.33289634,1600243162.244,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755656817E+00,1.9780674878E+00,4.0137107136E+02,4.0198854655E+02,9.6563722276E-02
2020-09-16,07:59:22.265,259.33289659,6223.989518,260.33289659,1600243162.265,0,963,1.5151455688E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755656817E+00,1.9780692476E+00,4.0135903699E+02,4.0197692835E+02,9.6563722276E-02
2020-09-16,07:59:22.290,259.33289689,6223.989525,260.33289689,1600243162.291,0,963,1.5148976898E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782659E+00,1.9786826081E+00,4.0135903699E+02,4.0197692835E+02,9.6563722276E-02
2020-09-16,07:59:22.312,259.33289713,6223.989531,260.33289713,1600243162.312,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782659E+00,1.9786805328E+00,4.0135903699E+02,4.0197641589E+02,9.6403654162E-02
2020-09-16,07:59:22.336,259.33289742,6223.989538,260.33289742,1600243162.337,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761782659E+00,1.9786784574E+00,4.0124345105E+02,4.0186013983E+02,9.6403654162E-02
2020-09-16,07:59:22.369,259.33289780,6223.989547,260.33289780,1600243162.370,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315528E+00,1.9787318117E+00,4.0124345105E+02,4.0186013983E+02,9.6403654162E-02
2020-09-16,07:59:22.397,259.33289811,6223.989555,260.33289811,1600243162.397,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315528E+00,1.9787316922E+00,4.0124345105E+02,4.0186011033E+02,9.6394436328E-02
2020-09-16,07:59:22.420,259.33289838,6223.989561,260.33289838,1600243162.420,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762315528E+00,1.9787315727E+00,4.0136037514E+02,4.0197718461E+02,9.6394436328E-02
2020-09-16,07:59:22.450,259.33289874,6223.989570,260.33289874,1600243162.451,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760405246E+00,1.9785403029E+00,4.0136037514E+02,4.0197718461E+02,9.6394436328E-02
2020-09-16,07:59:22.473,259.33289900,6223.989576,260.33289900,1600243162.474,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760405246E+00,1.9785422768E+00,4.0136037514E+02,4.0197767205E+02,9.6546689839E-02
2020-09-16,07:59:22.496,259.33289926,6223.989582,260.33289926,1600243162.496,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760405246E+00,1.9785442507E+00,4.0137197193E+02,4.0198977413E+02,9.6546689839E-02
2020-09-16,07:59:22.523,259.33289957,6223.989590,260.33289957,1600243162.523,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765680127E+00,1.9790724071E+00,4.0137197193E+02,4.0198977413E+02,9.6546689839E-02
2020-09-16,07:59:22.545,259.33289983,6223.989596,260.33289983,1600243162.545,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765680127E+00,1.9790707937E+00,4.0137197193E+02,4.0198937581E+02,9.6422276824E-02
2020-09-16,07:59:22.566,259.33290008,6223.989602,260.33290008,1600243162.567,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765680127E+00,1.9790691804E+00,4.0129893680E+02,4.0191583008E+02,9.6422276824E-02
2020-09-16,07:59:22.595,259.33290042,6223.989610,260.33290042,1600243162.596,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762444620E+00,1.9787452202E+00,4.0129893680E+02,4.0191583008E+02,9.6422276824E-02
2020-09-16,07:59:22.617,259.33290066,6223.989616,260.33290066,1600243162.617,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762444620E+00,1.9787458211E+00,4.0129893680E+02,4.0191597843E+02,9.6468620510E-02
2020-09-16,07:59:22.638,259.33290091,6223.989622,260.33290091,1600243162.639,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762444620E+00,1.9787464220E+00,4.0138082983E+02,4.0199814576E+02,9.6468620510E-02
2020-09-16,07:59:22.667,259.33290124,6223.989630,260.33290124,1600243162.667,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766152970E+00,1.9791177264E+00,4.0138082983E+02,4.0199814576E+02,9.6468620510E-02
2020-09-16,07:59:22.687,259.33290148,6223.989636,260.33290148,1600243162.688,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766152970E+00,1.9791185948E+00,4.0138082983E+02,4.0199836017E+02,9.6535586356E-02
2020-09-16,07:59:22.710,259.33290174,6223.989642,260.33290174,1600243162.710,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766152970E+00,1.9791194633E+00,4.0139911718E+02,4.0201689007E+02,9.6535586356E-02
2020-09-16,07:59:22.736,259.33290204,6223.989649,260.33290204,1600243162.736,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763874697E+00,1.9788913473E+00,4.0139911718E+02,4.0201689007E+02,9.6535586356E-02
2020-09-16,07:59:22.766,259.33290240,6223.989657,260.33290240,1600243162.767,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763874697E+00,1.9788902604E+00,4.0139911718E+02,4.0201662167E+02,9.6451762110E-02
2020-09-16,07:59:22.799,259.33290277,6223.989666,260.33290277,1600243162.799,0,963,1.5146498108E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763874697E+00,1.9788891735E+00,4.0139582697E+02,4.0201305801E+02,9.6451762110E-02
2020-09-16,07:59:22.825,259.33290307,6223.989674,260.33290307,1600243162.825,0,963,1.5150056458E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618354E+00,1.9788635068E+00,4.0139582697E+02,4.0201305801E+02,9.6451762110E-02
2020-09-16,07:59:22.848,259.33290333,6223.989680,260.33290333,1600243162.848,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618354E+00,1.9788609945E+00,4.0139582697E+02,4.0201243765E+02,9.6258009925E-02
2020-09-16,07:59:22.869,259.33290359,6223.989686,260.33290359,1600243162.870,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763618354E+00,1.9788584822E+00,4.0134909603E+02,4.0196501465E+02,9.6258009925E-02
2020-09-16,07:59:22.898,259.33290392,6223.989694,260.33290392,1600243162.899,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764906016E+00,1.9789874110E+00,4.0134909603E+02,4.0196501465E+02,9.6258009925E-02
2020-09-16,07:59:22.920,259.33290417,6223.989700,260.33290417,1600243162.920,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764906016E+00,1.9789902104E+00,4.0134909603E+02,4.0196570577E+02,9.6473889107E-02
2020-09-16,07:59:22.940,259.33290441,6223.989706,260.33290441,1600243162.941,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764906016E+00,1.9789930098E+00,4.0130916145E+02,4.0192640089E+02,9.6473889107E-02
2020-09-16,07:59:22.967,259.33290472,6223.989713,260.33290472,1600243162.968,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020478E+00,1.9788042173E+00,4.0130916145E+02,4.0192640089E+02,9.6473889107E-02
2020-09-16,07:59:22.990,259.33290499,6223.989720,260.33290499,1600243162.991,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020478E+00,1.9788044537E+00,4.0130916145E+02,4.0192645924E+02,9.6492118470E-02
2020-09-16,07:59:23.013,259.33290524,6223.989726,260.33290524,1600243163.013,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763020478E+00,1.9788046901E+00,4.0139326329E+02,4.0201074882E+02,9.6492118470E-02
2020-09-16,07:59:23.038,259.33290553,6223.989733,260.33290553,1600243163.038,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755989177E+00,1.9781006695E+00,4.0139326329E+02,4.0201074882E+02,9.6492118470E-02
2020-09-16,07:59:23.059,259.33290579,6223.989739,260.33290579,1600243163.060,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755989177E+00,1.9781001433E+00,4.0139326329E+02,4.0201061884E+02,9.6451522860E-02
2020-09-16,07:59:23.088,259.33290611,6223.989747,260.33290611,1600243163.088,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755989177E+00,1.9780996172E+00,4.0147676783E+02,4.0209412180E+02,9.6451522860E-02
2020-09-16,07:59:23.122,259.33290652,6223.989756,260.33290652,1600243163.123,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313220E+00,1.9791333282E+00,4.0147676783E+02,4.0209412180E+02,9.6451522860E-02
2020-09-16,07:59:23.144,259.33290676,6223.989762,260.33290676,1600243163.144,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313220E+00,1.9791328453E+00,4.0147676783E+02,4.0209400255E+02,9.6414285747E-02
2020-09-16,07:59:23.164,259.33290700,6223.989768,260.33290700,1600243163.165,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766313220E+00,1.9791323624E+00,4.0136505774E+02,4.0198200150E+02,9.6414285747E-02
2020-09-16,07:59:23.190,259.33290730,6223.989775,260.33290730,1600243163.191,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799656E+00,1.9789808146E+00,4.0136505774E+02,4.0198200150E+02,9.6414285747E-02
2020-09-16,07:59:23.211,259.33290755,6223.989781,260.33290755,1600243163.212,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799656E+00,1.9789810108E+00,4.0136505774E+02,4.0198204994E+02,9.6429414298E-02
2020-09-16,07:59:23.233,259.33290779,6223.989787,260.33290779,1600243163.233,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799656E+00,1.9789812069E+00,4.0144388683E+02,4.0206104865E+02,9.6429414298E-02
2020-09-16,07:59:23.262,259.33290813,6223.989795,260.33290813,1600243163.262,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128264E+00,1.9792143624E+00,4.0144388683E+02,4.0206104865E+02,9.6429414298E-02
2020-09-16,07:59:23.282,259.33290837,6223.989801,260.33290837,1600243163.283,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128264E+00,1.9792127034E+00,4.0144388683E+02,4.0206063902E+02,9.6301491375E-02
2020-09-16,07:59:23.306,259.33290865,6223.989807,260.33290865,1600243163.307,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767128264E+00,1.9792110444E+00,4.0134973044E+02,4.0196592843E+02,9.6301491375E-02
2020-09-16,07:59:23.332,259.33290895,6223.989815,260.33290895,1600243163.333,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758977882E+00,1.9783949761E+00,4.0134973044E+02,4.0196592843E+02,9.6301491375E-02
2020-09-16,07:59:23.354,259.33290919,6223.989821,260.33290919,1600243163.354,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758977882E+00,1.9783928746E+00,4.0134973044E+02,4.0196540944E+02,9.6139381087E-02
2020-09-16,07:59:23.375,259.33290943,6223.989826,260.33290943,1600243163.375,0,963,1.5155393982E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758977882E+00,1.9783907731E+00,4.0137746626E+02,4.0199266879E+02,9.6139381087E-02
2020-09-16,07:59:23.404,259.33290978,6223.989835,260.33290978,1600243163.405,0,963,1.5153600464E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988100E+00,1.9792929317E+00,4.0137746626E+02,4.0199266879E+02,9.6139381087E-02
2020-09-16,07:59:23.427,259.33291005,6223.989841,260.33291005,1600243163.428,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988100E+00,1.9792965873E+00,4.0137746626E+02,4.0199357123E+02,9.6421248956E-02
2020-09-16,07:59:23.448,259.33291029,6223.989847,260.33291029,1600243163.449,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767988100E+00,1.9793002430E+00,4.0137857781E+02,4.0199558694E+02,9.6421248956E-02
2020-09-16,07:59:23.480,259.33291066,6223.989856,260.33291066,1600243163.481,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176159E+00,1.9792189462E+00,4.0137857781E+02,4.0199558694E+02,9.6421248956E-02
2020-09-16,07:59:23.506,259.33291096,6223.989863,260.33291096,1600243163.507,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176159E+00,1.9792181213E+00,4.0137857781E+02,4.0199538329E+02,9.6357642536E-02
2020-09-16,07:59:23.528,259.33291120,6223.989869,260.33291120,1600243163.528,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767176159E+00,1.9792172964E+00,4.0127893307E+02,4.0189538183E+02,9.6357642536E-02
2020-09-16,07:59:23.556,259.33291154,6223.989877,260.33291154,1600243163.557,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763490905E+00,1.9788483050E+00,4.0127893307E+02,4.0189538183E+02,9.6357642536E-02
2020-09-16,07:59:23.578,259.33291178,6223.989883,260.33291178,1600243163.578,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763490905E+00,1.9788485635E+00,4.0127893307E+02,4.0189544565E+02,9.6377581898E-02
2020-09-16,07:59:23.598,259.33291203,6223.989889,260.33291203,1600243163.599,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763490905E+00,1.9788488220E+00,4.0135745820E+02,4.0197415527E+02,9.6377581898E-02
2020-09-16,07:59:23.628,259.33291236,6223.989897,260.33291236,1600243163.628,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757747569E+00,1.9782737620E+00,4.0135745820E+02,4.0197415527E+02,9.6377581898E-02
2020-09-16,07:59:23.648,259.33291260,6223.989902,260.33291260,1600243163.649,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757747569E+00,1.9782732720E+00,4.0135745820E+02,4.0197403427E+02,9.6339786031E-02
2020-09-16,07:59:23.673,259.33291288,6223.989909,260.33291288,1600243163.673,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757747569E+00,1.9782727821E+00,4.0126742796E+02,4.0188374474E+02,9.6339786031E-02
2020-09-16,07:59:23.700,259.33291321,6223.989917,260.33291321,1600243163.701,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755377730E+00,1.9780354986E+00,4.0126742796E+02,4.0188374474E+02,9.6339786031E-02
2020-09-16,07:59:23.724,259.33291348,6223.989924,260.33291348,1600243163.725,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755377730E+00,1.9780384864E+00,4.0126742796E+02,4.0188448259E+02,9.6570308731E-02
2020-09-16,07:59:23.746,259.33291373,6223.989929,260.33291373,1600243163.746,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755377730E+00,1.9780414743E+00,4.0131914370E+02,4.0193701581E+02,9.6570308731E-02
2020-09-16,07:59:23.773,259.33291404,6223.989937,260.33291404,1600243163.773,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009758E+00,1.9790058978E+00,4.0131914370E+02,4.0193701581E+02,9.6570308731E-02
2020-09-16,07:59:23.793,259.33291428,6223.989943,260.33291428,1600243163.794,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009758E+00,1.9790060577E+00,4.0131914370E+02,4.0193705530E+02,9.6582642472E-02
2020-09-16,07:59:23.815,259.33291453,6223.989949,260.33291453,1600243163.815,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765009758E+00,1.9790062177E+00,4.0153863305E+02,4.0215692209E+02,9.6582642472E-02
2020-09-16,07:59:23.841,259.33291483,6223.989956,260.33291483,1600243163.841,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796153E+00,1.9784841963E+00,4.0153863305E+02,4.0215692209E+02,9.6582642472E-02
2020-09-16,07:59:23.872,259.33291520,6223.989965,260.33291520,1600243163.873,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796153E+00,1.9784834098E+00,4.0153863305E+02,4.0215672778E+02,9.6521976261E-02
2020-09-16,07:59:23.904,259.33291556,6223.989973,260.33291556,1600243163.904,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759796153E+00,1.9784826234E+00,4.0125690409E+02,4.0187437098E+02,9.6521976261E-02
2020-09-16,07:59:23.934,259.33291591,6223.989982,260.33291591,1600243163.935,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723525E+00,1.9788758580E+00,4.0125690409E+02,4.0187437098E+02,9.6521976261E-02
2020-09-16,07:59:23.957,259.33291617,6223.989988,260.33291617,1600243163.957,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723525E+00,1.9788751134E+00,4.0125690409E+02,4.0187418718E+02,9.6464550718E-02
2020-09-16,07:59:23.977,259.33291641,6223.989994,260.33291641,1600243163.978,0,963,1.5150567627E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763723525E+00,1.9788743688E+00,4.0141012633E+02,4.0202746126E+02,9.6464550718E-02
2020-09-16,07:59:24.006,259.33291675,6223.990002,260.33291675,1600243164.007,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194852E+00,1.9788214346E+00,4.0141012633E+02,4.0202746126E+02,9.6464550718E-02
2020-09-16,07:59:24.028,259.33291699,6223.990008,260.33291699,1600243164.028,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194852E+00,1.9788200893E+00,4.0141012633E+02,4.0202712904E+02,9.6360795495E-02
2020-09-16,07:59:24.049,259.33291723,6223.990014,260.33291723,1600243164.049,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763194852E+00,1.9788187440E+00,4.0146693352E+02,4.0208369128E+02,9.6360795495E-02
2020-09-16,07:59:24.075,259.33291753,6223.990021,260.33291753,1600243164.075,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769690200E+00,1.9794691001E+00,4.0146693352E+02,4.0208369128E+02,9.6360795495E-02
2020-09-16,07:59:24.096,259.33291779,6223.990027,260.33291779,1600243164.097,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769690200E+00,1.9794712958E+00,4.0146693352E+02,4.0208423337E+02,9.6530073414E-02
2020-09-16,07:59:24.118,259.33291804,6223.990033,260.33291804,1600243164.119,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769690200E+00,1.9794734914E+00,4.0132500886E+02,4.0194263239E+02,9.6530073414E-02
2020-09-16,07:59:24.148,259.33291839,6223.990041,260.33291839,1600243164.149,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170433E+00,1.9793213222E+00,4.0132500886E+02,4.0194263239E+02,9.6530073414E-02
2020-09-16,07:59:24.173,259.33291867,6223.990048,260.33291867,1600243164.173,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170433E+00,1.9793230218E+00,4.0132500886E+02,4.0194305189E+02,9.6661117597E-02
2020-09-16,07:59:24.198,259.33291897,6223.990055,260.33291897,1600243164.199,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768170433E+00,1.9793247214E+00,4.0139459949E+02,4.0201316928E+02,9.6661117597E-02
2020-09-16,07:59:24.230,259.33291934,6223.990064,260.33291934,1600243164.231,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882852E+00,1.9778941508E+00,4.0139459949E+02,4.0201316928E+02,9.6661117597E-02
2020-09-16,07:59:24.252,259.33291958,6223.990070,260.33291958,1600243164.252,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882852E+00,1.9778908699E+00,4.0139459949E+02,4.0201235874E+02,9.6407967968E-02
2020-09-16,07:59:24.273,259.33291983,6223.990076,260.33291983,1600243164.273,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882852E+00,1.9778875891E+00,4.0126566055E+02,4.0188241108E+02,9.6407967968E-02
2020-09-16,07:59:24.301,259.33292015,6223.990084,260.33292015,1600243164.301,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100938E+00,1.9789106905E+00,4.0126566055E+02,4.0188241108E+02,9.6407967968E-02
2020-09-16,07:59:24.322,259.33292041,6223.990090,260.33292041,1600243164.323,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100938E+00,1.9789096173E+00,4.0126566055E+02,4.0188214617E+02,9.6325203257E-02
2020-09-16,07:59:24.344,259.33292065,6223.990096,260.33292065,1600243164.344,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764100938E+00,1.9789085441E+00,4.0130041780E+02,4.0191669188E+02,9.6325203257E-02
2020-09-16,07:59:24.371,259.33292097,6223.990103,260.33292097,1600243164.372,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032377E+00,1.9782007944E+00,4.0130041780E+02,4.0191669188E+02,9.6325203257E-02
2020-09-16,07:59:24.394,259.33292123,6223.990109,260.33292123,1600243164.394,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032377E+00,1.9782033630E+00,4.0130041780E+02,4.0191732620E+02,9.6523362022E-02
2020-09-16,07:59:24.417,259.33292149,6223.990116,260.33292149,1600243164.417,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757032377E+00,1.9782059316E+00,4.0133264832E+02,4.0195024064E+02,9.6523362022E-02
2020-09-16,07:59:24.446,259.33292183,6223.990124,260.33292183,1600243164.446,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625477E+00,1.9790663301E+00,4.0133264832E+02,4.0195024064E+02,9.6523362022E-02
2020-09-16,07:59:24.467,259.33292208,6223.990130,260.33292208,1600243164.468,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625477E+00,1.9790643509E+00,4.0133264832E+02,4.0194975202E+02,9.6370732762E-02
2020-09-16,07:59:24.487,259.33292231,6223.990136,260.33292231,1600243164.488,0,963,1.5155018616E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765625477E+00,1.9790623716E+00,4.0132876713E+02,4.0194537625E+02,9.6370732762E-02
2020-09-16,07:59:24.516,259.33292265,6223.990144,260.33292265,1600243164.517,0,963,1.5154776001E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130225E+00,1.9797136690E+00,4.0132876713E+02,4.0194537625E+02,9.6370732762E-02
2020-09-16,07:59:24.538,259.33292289,6223.990149,260.33292289,1600243164.538,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130225E+00,1.9797098444E+00,4.0132876713E+02,4.0194443241E+02,9.6075899536E-02
2020-09-16,07:59:24.559,259.33292315,6223.990156,260.33292315,1600243164.560,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772130225E+00,1.9797060198E+00,4.0132577278E+02,4.0194048964E+02,9.6075899536E-02
2020-09-16,07:59:24.591,259.33292351,6223.990164,260.33292351,1600243164.591,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020247E+00,1.9791943777E+00,4.0132577278E+02,4.0194048964E+02,9.6075899536E-02
2020-09-16,07:59:24.617,259.33292381,6223.990171,260.33292381,1600243164.617,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020247E+00,1.9792001936E+00,4.0132577278E+02,4.0194192524E+02,9.6524353832E-02
2020-09-16,07:59:24.638,259.33292405,6223.990177,260.33292405,1600243164.638,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767020247E+00,1.9792060095E+00,4.0139736769E+02,4.0201506595E+02,9.6524353832E-02
2020-09-16,07:59:24.664,259.33292436,6223.990185,260.33292436,1600243164.665,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766067120E+00,1.9791105761E+00,4.0139736769E+02,4.0201506595E+02,9.6524353832E-02
2020-09-16,07:59:24.686,259.33292461,6223.990191,260.33292461,1600243164.686,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766067120E+00,1.9791077193E+00,4.0139736769E+02,4.0201436061E+02,9.6304059445E-02
2020-09-16,07:59:24.707,259.33292485,6223.990196,260.33292485,1600243164.707,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766067120E+00,1.9791048625E+00,4.0127726647E+02,4.0189336965E+02,9.6304059445E-02
2020-09-16,07:59:24.733,259.33292515,6223.990204,260.33292515,1600243164.733,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413719E+00,1.9789393134E+00,4.0127726647E+02,4.0189336965E+02,9.6304059445E-02
2020-09-16,07:59:24.753,259.33292539,6223.990209,260.33292539,1600243164.754,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413719E+00,1.9789421118E+00,4.0127726647E+02,4.0189406042E+02,9.6519868588E-02
2020-09-16,07:59:24.775,259.33292564,6223.990215,260.33292564,1600243164.775,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764413719E+00,1.9789449102E+00,4.0135084399E+02,4.0196844194E+02,9.6519868588E-02
2020-09-16,07:59:24.805,259.33292598,6223.990224,260.33292598,1600243164.805,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038362E+00,1.9788072003E+00,4.0135084399E+02,4.0196844194E+02,9.6519868588E-02
2020-09-16,07:59:24.825,259.33292622,6223.990229,260.33292622,1600243164.825,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038362E+00,1.9788060159E+00,4.0135084399E+02,4.0196814949E+02,9.6428519452E-02
2020-09-16,07:59:24.845,259.33292646,6223.990235,260.33292646,1600243164.846,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763038362E+00,1.9788048314E+00,4.0134199365E+02,4.0195899310E+02,9.6428519452E-02
2020-09-16,07:59:24.875,259.33292681,6223.990243,260.33292681,1600243164.876,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761933600E+00,1.9786942155E+00,4.0134199365E+02,4.0195899310E+02,9.6428519452E-02
2020-09-16,07:59:24.898,259.33292707,6223.990250,260.33292707,1600243164.899,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761933600E+00,1.9786946215E+00,4.0134199365E+02,4.0195909335E+02,9.6459836196E-02
2020-09-16,07:59:24.920,259.33292731,6223.990256,260.33292731,1600243164.920,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761933600E+00,1.9786950275E+00,4.0129182046E+02,4.0190894325E+02,9.6459836196E-02
2020-09-16,07:59:24.947,259.33292763,6223.990263,260.33292763,1600243164.947,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429233E+00,1.9789449067E+00,4.0129182046E+02,4.0190894325E+02,9.6459836196E-02
2020-09-16,07:59:24.980,259.33292802,6223.990272,260.33292802,1600243164.981,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429233E+00,1.9789445435E+00,4.0129182046E+02,4.0190885360E+02,9.6431826879E-02
2020-09-16,07:59:25.012,259.33292838,6223.990281,260.33292838,1600243165.012,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764429233E+00,1.9789441803E+00,4.0129976813E+02,4.0191672384E+02,9.6431826879E-02
2020-09-16,07:59:25.039,259.33292869,6223.990289,260.33292869,1600243165.039,0,963,1.5152592468E+02,5.9999076843E+01,2.2937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175632E+00,1.9791190412E+00,4.0129976813E+02,4.0191672384E+02,9.6431826879E-02
2020-09-16,07:59:25.059,259.33292892,6223.990294,260.33292892,1600243165.059,0,963,1.5152409871E+02,5.9999331156E+01,2.2937500000E+01,6.0219708761E+01,5.9998547872E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175632E+00,1.9791198970E+00,4.0129976813E+02,4.0191693508E+02,9.6497820607E-02
2020-09-16,07:59:25.081,259.33292918,6223.990300,260.33292918,1600243165.081,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766175632E+00,1.9791207529E+00,4.0134218037E+02,4.0195962382E+02,9.6497820607E-02
2020-09-16,07:59:25.111,259.33292953,6223.990309,260.33292953,1600243165.111,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415574E+00,1.9797455373E+00,4.0134218037E+02,4.0195962382E+02,9.6497820607E-02
2020-09-16,07:59:25.132,259.33292978,6223.990315,260.33292978,1600243165.133,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415574E+00,1.9797434933E+00,4.0134218037E+02,4.0195911937E+02,9.6340249267E-02
2020-09-16,07:59:25.154,259.33293002,6223.990321,260.33293002,1600243165.154,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772415574E+00,1.9797414492E+00,4.0134981236E+02,4.0196625864E+02,9.6340249267E-02
2020-09-16,07:59:25.180,259.33293034,6223.990328,260.33293034,1600243165.181,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265877E+00,1.9788253226E+00,4.0134981236E+02,4.0196625864E+02,9.6340249267E-02
2020-09-16,07:59:25.204,259.33293061,6223.990335,260.33293061,1600243165.205,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265877E+00,1.9788264446E+00,4.0134981236E+02,4.0196653566E+02,9.6426778153E-02
2020-09-16,07:59:25.226,259.33293087,6223.990341,260.33293087,1600243165.227,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763265877E+00,1.9788275666E+00,4.0134983904E+02,4.0196683940E+02,9.6426778153E-02
2020-09-16,07:59:25.257,259.33293123,6223.990349,260.33293123,1600243165.258,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638572E+00,1.9785645035E+00,4.0134983904E+02,4.0196683940E+02,9.6426778153E-02
2020-09-16,07:59:25.280,259.33293149,6223.990356,260.33293149,1600243165.281,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638572E+00,1.9785641824E+00,4.0134983904E+02,4.0196676008E+02,9.6402003976E-02
2020-09-16,07:59:25.308,259.33293181,6223.990363,260.33293181,1600243165.308,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760638572E+00,1.9785638612E+00,4.0137962856E+02,4.0199651608E+02,9.6402003976E-02
2020-09-16,07:59:25.341,259.33293219,6223.990373,260.33293219,1600243165.341,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760655358E+00,1.9785655419E+00,4.0137962856E+02,4.0199651608E+02,9.6402003976E-02
2020-09-16,07:59:25.361,259.33293243,6223.990378,260.33293243,1600243165.362,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760655358E+00,1.9785633065E+00,4.0137962856E+02,4.0199596404E+02,9.6229582886E-02
2020-09-16,07:59:25.382,259.33293267,6223.990384,260.33293267,1600243165.383,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760655358E+00,1.9785610711E+00,4.0140534079E+02,4.0202116367E+02,9.6229582886E-02
2020-09-16,07:59:25.410,259.33293299,6223.990392,260.33293299,1600243165.410,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800393E+00,1.9792764770E+00,4.0140534079E+02,4.0202116367E+02,9.6229582886E-02
2020-09-16,07:59:25.430,259.33293323,6223.990397,260.33293323,1600243165.431,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800393E+00,1.9792791810E+00,4.0140534079E+02,4.0202183124E+02,9.6438077299E-02
2020-09-16,07:59:25.453,259.33293348,6223.990404,260.33293348,1600243165.453,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767800393E+00,1.9792818851E+00,4.0129186563E+02,4.0190884920E+02,9.6438077299E-02
2020-09-16,07:59:25.483,259.33293384,6223.990412,260.33293384,1600243165.484,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375193E+00,1.9790390581E+00,4.0129186563E+02,4.0190884920E+02,9.6438077299E-02
2020-09-16,07:59:25.505,259.33293409,6223.990418,260.33293409,1600243165.505,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375193E+00,1.9790402406E+00,4.0129186563E+02,4.0190914108E+02,9.6529262191E-02
2020-09-16,07:59:25.525,259.33293432,6223.990424,260.33293432,1600243165.525,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765375193E+00,1.9790414231E+00,4.0131455763E+02,4.0193215989E+02,9.6529262191E-02
2020-09-16,07:59:25.553,259.33293465,6223.990432,260.33293465,1600243165.554,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414627E+00,1.9788451181E+00,4.0131455763E+02,4.0193215989E+02,9.6529262191E-02
2020-09-16,07:59:25.575,259.33293491,6223.990438,260.33293491,1600243165.576,0,963,1.5152044678E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414627E+00,1.9788462579E+00,4.0131455763E+02,4.0193244130E+02,9.6617171927E-02
2020-09-16,07:59:25.595,259.33293514,6223.990443,260.33293514,1600243165.596,0,963,1.5151700745E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763414627E+00,1.9788473978E+00,4.0138443698E+02,4.0200270970E+02,9.6617171927E-02
2020-09-16,07:59:25.627,259.33293550,6223.990452,260.33293550,1600243165.627,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772271419E+00,1.9797342000E+00,4.0138443698E+02,4.0200270970E+02,9.6617171927E-02
2020-09-16,07:59:25.648,259.33293575,6223.990458,260.33293575,1600243165.649,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772271419E+00,1.9797315881E+00,4.0138443698E+02,4.0200206504E+02,9.6415825420E-02
2020-09-16,07:59:25.670,259.33293600,6223.990464,260.33293600,1600243165.670,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772271419E+00,1.9797289762E+00,4.0135614502E+02,4.0197308494E+02,9.6415825420E-02
2020-09-16,07:59:25.703,259.33293639,6223.990473,260.33293639,1600243165.704,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729078E+00,1.9785732816E+00,4.0135614502E+02,4.0197308494E+02,9.6415825420E-02
2020-09-16,07:59:25.730,259.33293670,6223.990481,260.33293670,1600243165.731,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729078E+00,1.9785750639E+00,4.0135614502E+02,4.0197352506E+02,9.6553297983E-02
2020-09-16,07:59:25.752,259.33293694,6223.990487,260.33293694,1600243165.752,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760729078E+00,1.9785768462E+00,4.0138956108E+02,4.0200743268E+02,9.6553297983E-02
2020-09-16,07:59:25.778,259.33293725,6223.990494,260.33293725,1600243165.778,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665005E+00,1.9788708109E+00,4.0138956108E+02,4.0200743268E+02,9.6553297983E-02
2020-09-16,07:59:25.799,259.33293750,6223.990500,260.33293750,1600243165.800,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665005E+00,1.9788680356E+00,4.0138956108E+02,4.0200674739E+02,9.6339263273E-02
2020-09-16,07:59:25.819,259.33293773,6223.990506,260.33293773,1600243165.820,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763665005E+00,1.9788652603E+00,4.0124281835E+02,4.0185909398E+02,9.6339263273E-02
2020-09-16,07:59:25.851,259.33293809,6223.990514,260.33293809,1600243165.851,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757719704E+00,1.9782699786E+00,4.0124281835E+02,4.0185909398E+02,9.6339263273E-02
2020-09-16,07:59:25.872,259.33293834,6223.990520,260.33293834,1600243165.873,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757719704E+00,1.9782722919E+00,4.0124281835E+02,4.0185966517E+02,9.6517727343E-02
2020-09-16,07:59:25.894,259.33293859,6223.990526,260.33293859,1600243165.894,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757719704E+00,1.9782746053E+00,4.0138679095E+02,4.0200443050E+02,9.6517727343E-02
2020-09-16,07:59:25.923,259.33293892,6223.990534,260.33293892,1600243165.923,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266932E+00,1.9781291441E+00,4.0138679095E+02,4.0200443050E+02,9.6517727343E-02
2020-09-16,07:59:25.944,259.33293917,6223.990540,260.33293917,1600243165.944,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266932E+00,1.9781250511E+00,4.0138679095E+02,4.0200341947E+02,9.6201953466E-02
2020-09-16,07:59:25.964,259.33293941,6223.990546,260.33293941,1600243165.965,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756266932E+00,1.9781209581E+00,4.0137764796E+02,4.0199325144E+02,9.6201953466E-02
2020-09-16,07:59:25.990,259.33293971,6223.990553,260.33293971,1600243165.991,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268166E+00,1.9782212079E+00,4.0137764796E+02,4.0199325144E+02,9.6201953466E-02
2020-09-16,07:59:26.012,259.33293995,6223.990559,260.33293995,1600243166.012,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268166E+00,1.9782210805E+00,4.0137764796E+02,4.0199321998E+02,9.6192125335E-02
2020-09-16,07:59:26.035,259.33294022,6223.990565,260.33294022,1600243166.035,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757268166E+00,1.9782209532E+00,4.0130318417E+02,4.0191861052E+02,9.6192125335E-02
2020-09-16,07:59:26.062,259.33294053,6223.990573,260.33294053,1600243166.062,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760501452E+00,1.9785446899E+00,4.0130318417E+02,4.0191861052E+02,9.6192125335E-02
2020-09-16,07:59:26.094,259.33294090,6223.990582,260.33294090,1600243166.094,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760501452E+00,1.9785461066E+00,4.0130318417E+02,4.0191896033E+02,9.6301405774E-02
2020-09-16,07:59:26.125,259.33294126,6223.990590,260.33294126,1600243166.125,0,963,1.5150325012E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760501452E+00,1.9785475234E+00,4.0134427686E+02,4.0196046594E+02,9.6301405774E-02
2020-09-16,07:59:26.154,259.33294160,6223.990598,260.33294160,1600243166.154,0,963,1.5151839905E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764389933E+00,1.9789368629E+00,4.0134427686E+02,4.0196046594E+02,9.6301405774E-02
2020-09-16,07:59:26.174,259.33294184,6223.990604,260.33294184,1600243166.175,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764389933E+00,1.9789400224E+00,4.0134427686E+02,4.0196124597E+02,9.6545062666E-02
2020-09-16,07:59:26.197,259.33294209,6223.990610,260.33294209,1600243166.197,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764389933E+00,1.9789431820E+00,4.0129063688E+02,4.0190830347E+02,9.6545062666E-02
2020-09-16,07:59:26.223,259.33294240,6223.990618,260.33294240,1600243166.223,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769489703E+00,1.9794538052E+00,4.0129063688E+02,4.0190830347E+02,9.6545062666E-02
2020-09-16,07:59:26.246,259.33294267,6223.990624,260.33294267,1600243166.247,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769489703E+00,1.9794512452E+00,4.0129063688E+02,4.0190767169E+02,9.6347692729E-02
2020-09-16,07:59:26.267,259.33294292,6223.990630,260.33294292,1600243166.268,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769489703E+00,1.9794486852E+00,4.0131251407E+02,4.0192895072E+02,9.6347692729E-02
2020-09-16,07:59:26.293,259.33294322,6223.990637,260.33294322,1600243166.294,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302967E+00,1.9786289765E+00,4.0131251407E+02,4.0192895072E+02,9.6347692729E-02
2020-09-16,07:59:26.315,259.33294346,6223.990643,260.33294346,1600243166.315,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302967E+00,1.9786308903E+00,4.0131251407E+02,4.0192942326E+02,9.6495309113E-02
2020-09-16,07:59:26.335,259.33294370,6223.990649,260.33294370,1600243166.336,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761302967E+00,1.9786328042E+00,4.0143464199E+02,4.0205221161E+02,9.6495309113E-02
2020-09-16,07:59:26.361,259.33294400,6223.990656,260.33294400,1600243166.362,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753418965E+00,1.9778434055E+00,4.0143464199E+02,4.0205221161E+02,9.6495309113E-02
2020-09-16,07:59:26.382,259.33294425,6223.990662,260.33294425,1600243166.383,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753418965E+00,1.9778420153E+00,4.0143464199E+02,4.0205186811E+02,9.6388037881E-02
2020-09-16,07:59:26.408,259.33294455,6223.990669,260.33294455,1600243166.409,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753418965E+00,1.9778406251E+00,4.0123893803E+02,4.0185551991E+02,9.6388037881E-02
2020-09-16,07:59:26.440,259.33294492,6223.990678,260.33294492,1600243166.441,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763929629E+00,1.9788930211E+00,4.0123893803E+02,4.0185551991E+02,9.6388037881E-02
2020-09-16,07:59:26.461,259.33294516,6223.990684,260.33294516,1600243166.462,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763929629E+00,1.9788916344E+00,4.0123893803E+02,4.0185517764E+02,9.6281096253E-02
2020-09-16,07:59:26.483,259.33294541,6223.990690,260.33294541,1600243166.483,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763929629E+00,1.9788902477E+00,4.0137039312E+02,4.0198649224E+02,9.6281096253E-02
2020-09-16,07:59:26.512,259.33294574,6223.990698,260.33294574,1600243166.512,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761722395E+00,1.9786692454E+00,4.0137039312E+02,4.0198649224E+02,9.6281096253E-02
2020-09-16,07:59:26.532,259.33294598,6223.990704,260.33294598,1600243166.533,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761722395E+00,1.9786698960E+00,4.0137039312E+02,4.0198665291E+02,9.6331278497E-02
2020-09-16,07:59:26.553,259.33294623,6223.990709,260.33294623,1600243166.554,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761722395E+00,1.9786705467E+00,4.0141393614E+02,4.0203042346E+02,9.6331278497E-02
2020-09-16,07:59:26.582,259.33294656,6223.990717,260.33294656,1600243166.583,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757943052E+00,1.9782921345E+00,4.0141393614E+02,4.0203042346E+02,9.6331278497E-02
2020-09-16,07:59:26.604,259.33294681,6223.990723,260.33294681,1600243166.604,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757943052E+00,1.9782923603E+00,4.0141393614E+02,4.0203047922E+02,9.6348691578E-02
2020-09-16,07:59:26.625,259.33294706,6223.990729,260.33294706,1600243166.626,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757943052E+00,1.9782925860E+00,4.0121642490E+02,4.0183272035E+02,9.6348691578E-02
2020-09-16,07:59:26.651,259.33294736,6223.990737,260.33294736,1600243166.652,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764680661E+00,1.9789671988E+00,4.0121642490E+02,4.0183272035E+02,9.6348691578E-02
2020-09-16,07:59:26.673,259.33294760,6223.990743,260.33294760,1600243166.673,0,963,1.5152218628E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764680661E+00,1.9789686657E+00,4.0121642490E+02,4.0183308237E+02,9.6461810433E-02
2020-09-16,07:59:26.694,259.33294785,6223.990748,260.33294785,1600243166.694,0,963,1.5151505127E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764680661E+00,1.9789701325E+00,4.0132832893E+02,4.0194552051E+02,9.6461810433E-02
2020-09-16,07:59:26.723,259.33294818,6223.990756,260.33294818,1600243166.723,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761137493E+00,1.9786153672E+00,4.0132832893E+02,4.0194552051E+02,9.6461810433E-02
2020-09-16,07:59:26.746,259.33294845,6223.990763,260.33294845,1600243166.746,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761137493E+00,1.9786142431E+00,4.0132832893E+02,4.0194524294E+02,9.6375104643E-02
2020-09-16,07:59:26.769,259.33294872,6223.990769,260.33294872,1600243166.769,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761137493E+00,1.9786131189E+00,4.0139504244E+02,4.0201178139E+02,9.6375104643E-02
2020-09-16,07:59:26.803,259.33294912,6223.990779,260.33294912,1600243166.804,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758764348E+00,1.9783755043E+00,4.0139504244E+02,4.0201178139E+02,9.6375104643E-02
2020-09-16,07:59:26.831,259.33294943,6223.990786,260.33294943,1600243166.831,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758764348E+00,1.9783766755E+00,4.0139504244E+02,4.0201207067E+02,9.6465454545E-02
2020-09-16,07:59:26.851,259.33294968,6223.990792,260.33294968,1600243166.852,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758764348E+00,1.9783778468E+00,4.0134789318E+02,4.0196513818E+02,9.6465454545E-02
2020-09-16,07:59:26.881,259.33295001,6223.990800,260.33295001,1600243166.881,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117847E+00,1.9787136212E+00,4.0134789318E+02,4.0196513818E+02,9.6465454545E-02
2020-09-16,07:59:26.901,259.33295025,6223.990806,260.33295025,1600243166.902,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117847E+00,1.9787125661E+00,4.0134789318E+02,4.0196487765E+02,9.6384073009E-02
2020-09-16,07:59:26.924,259.33295052,6223.990812,260.33295052,1600243166.925,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762117847E+00,1.9787115109E+00,4.0137132267E+02,4.0198808260E+02,9.6384073009E-02
2020-09-16,07:59:26.953,259.33295086,6223.990821,260.33295086,1600243166.954,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704362E+00,1.9788703631E+00,4.0137132267E+02,4.0198808260E+02,9.6384073009E-02
2020-09-16,07:59:26.974,259.33295110,6223.990826,260.33295110,1600243166.975,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704362E+00,1.9788709039E+00,4.0137132267E+02,4.0198821613E+02,9.6425778871E-02
2020-09-16,07:59:26.996,259.33295135,6223.990832,260.33295135,1600243166.997,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763704362E+00,1.9788714447E+00,4.0139560142E+02,4.0201266573E+02,9.6425778871E-02
2020-09-16,07:59:27.023,259.33295166,6223.990840,260.33295166,1600243167.023,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755383084E+00,1.9780382638E+00,4.0139560142E+02,4.0201266573E+02,9.6425778871E-02
2020-09-16,07:59:27.043,259.33295190,6223.990846,260.33295190,1600243167.044,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755383084E+00,1.9780374542E+00,4.0139560142E+02,4.0201246573E+02,9.6363315325E-02
2020-09-16,07:59:27.068,259.33295218,6223.990852,260.33295218,1600243167.068,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755383084E+00,1.9780366446E+00,4.0132749243E+02,4.0194405211E+02,9.6363315325E-02
2020-09-16,07:59:27.096,259.33295251,6223.990860,260.33295251,1600243167.097,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459901E+00,1.9790456006E+00,4.0132749243E+02,4.0194405211E+02,9.6363315325E-02
2020-09-16,07:59:27.119,259.33295278,6223.990867,260.33295278,1600243167.120,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459901E+00,1.9790453451E+00,4.0132749243E+02,4.0194398904E+02,9.6343612191E-02
2020-09-16,07:59:27.141,259.33295302,6223.990873,260.33295302,1600243167.141,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765459901E+00,1.9790450896E+00,4.0132641110E+02,4.0194284297E+02,9.6343612191E-02
2020-09-16,07:59:27.170,259.33295336,6223.990881,260.33295336,1600243167.170,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764757778E+00,1.9789747885E+00,4.0132641110E+02,4.0194284297E+02,9.6343612191E-02
2020-09-16,07:59:27.203,259.33295375,6223.990890,260.33295375,1600243167.204,0,963,1.5151199341E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764757778E+00,1.9789754007E+00,4.0132641110E+02,4.0194299409E+02,9.6390816331E-02
2020-09-16,07:59:27.236,259.33295413,6223.990899,260.33295413,1600243167.237,0,963,1.5148235779E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764757778E+00,1.9789760128E+00,4.0131761737E+02,4.0193433795E+02,9.6390816331E-02
2020-09-16,07:59:27.265,259.33295446,6223.990907,260.33295446,1600243167.265,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766135047E+00,1.9791139139E+00,4.0131761737E+02,4.0193433795E+02,9.6390816331E-02
2020-09-16,07:59:27.286,259.33295470,6223.990913,260.33295470,1600243167.286,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766135047E+00,1.9791168989E+00,4.0131761737E+02,4.0193507477E+02,9.6620989317E-02
2020-09-16,07:59:27.306,259.33295494,6223.990919,260.33295494,1600243167.307,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766135047E+00,1.9791198838E+00,4.0133226489E+02,4.0195048169E+02,9.6620989317E-02
2020-09-16,07:59:27.335,259.33295528,6223.990927,260.33295528,1600243167.336,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896958E+00,1.9789959179E+00,4.0133226489E+02,4.0195048169E+02,9.6620989317E-02
2020-09-16,07:59:27.358,259.33295554,6223.990933,260.33295554,1600243167.359,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896958E+00,1.9789922912E+00,4.0133226489E+02,4.0194958633E+02,9.6341306502E-02
2020-09-16,07:59:27.381,259.33295580,6223.990939,260.33295580,1600243167.381,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764896958E+00,1.9789886644E+00,4.0141951867E+02,4.0203607879E+02,9.6341306502E-02
2020-09-16,07:59:27.408,259.33295612,6223.990947,260.33295612,1600243167.409,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759727667E+00,1.9784710817E+00,4.0141951867E+02,4.0203607879E+02,9.6341306502E-02
2020-09-16,07:59:27.430,259.33295638,6223.990953,260.33295638,1600243167.431,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759727667E+00,1.9784726906E+00,4.0141951867E+02,4.0203647617E+02,9.6465410237E-02
2020-09-16,07:59:27.451,259.33295662,6223.990959,260.33295662,1600243167.452,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759727667E+00,1.9784742995E+00,4.0139313412E+02,4.0201044842E+02,9.6465410237E-02
2020-09-16,07:59:27.477,259.33295692,6223.990966,260.33295692,1600243167.478,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755803416E+00,1.9780813775E+00,4.0139313412E+02,4.0201044842E+02,9.6465410237E-02
2020-09-16,07:59:27.500,259.33295719,6223.990972,260.33295719,1600243167.501,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755803416E+00,1.9780801339E+00,4.0139313412E+02,4.0201014121E+02,9.6369460564E-02
2020-09-16,07:59:27.528,259.33295750,6223.990980,260.33295750,1600243167.528,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755803416E+00,1.9780788902E+00,4.0133211909E+02,4.0194872522E+02,9.6369460564E-02
2020-09-16,07:59:27.559,259.33295787,6223.990989,260.33295787,1600243167.560,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469413E+00,1.9787463331E+00,4.0133211909E+02,4.0194872522E+02,9.6369460564E-02
2020-09-16,07:59:27.581,259.33295811,6223.990995,260.33295811,1600243167.581,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469413E+00,1.9787491788E+00,4.0133211909E+02,4.0194942784E+02,9.6588942088E-02
2020-09-16,07:59:27.601,259.33295836,6223.991001,260.33295836,1600243167.602,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762469413E+00,1.9787520246E+00,4.0132214248E+02,4.0194013850E+02,9.6588942088E-02
2020-09-16,07:59:27.628,259.33295866,6223.991008,260.33295866,1600243167.628,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759527606E+00,1.9784574710E+00,4.0132214248E+02,4.0194013850E+02,9.6588942088E-02
2020-09-16,07:59:27.648,259.33295890,6223.991014,260.33295890,1600243167.649,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759527606E+00,1.9784556598E+00,4.0132214248E+02,4.0193969125E+02,9.6449230115E-02
2020-09-16,07:59:27.671,259.33295917,6223.991020,260.33295917,1600243167.672,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759527606E+00,1.9784538485E+00,4.0134990458E+02,4.0196704879E+02,9.6449230115E-02
2020-09-16,07:59:27.701,259.33295951,6223.991028,260.33295951,1600243167.702,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760109094E+00,1.9785120709E+00,4.0134990458E+02,4.0196704879E+02,9.6449230115E-02
2020-09-16,07:59:27.723,259.33295976,6223.991034,260.33295976,1600243167.723,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760109094E+00,1.9785121969E+00,4.0134990458E+02,4.0196707989E+02,9.6458945917E-02
2020-09-16,07:59:27.743,259.33296000,6223.991040,260.33296000,1600243167.744,0,963,1.5147906494E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760109094E+00,1.9785123228E+00,4.0138049838E+02,4.0199775185E+02,9.6458945917E-02
2020-09-16,07:59:27.769,259.33296030,6223.991047,260.33296030,1600243167.770,0,963,1.5147257996E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477219E+00,1.9784490554E+00,4.0138049838E+02,4.0199775185E+02,9.6458945917E-02
2020-09-16,07:59:27.790,259.33296054,6223.991053,260.33296054,1600243167.791,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477219E+00,1.9784473643E+00,4.0138049838E+02,4.0199733421E+02,9.6328500633E-02
2020-09-16,07:59:27.812,259.33296080,6223.991059,260.33296080,1600243167.813,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759477219E+00,1.9784456732E+00,4.0126509344E+02,4.0188133439E+02,9.6328500633E-02
2020-09-16,07:59:27.841,259.33296112,6223.991067,260.33296112,1600243167.841,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759261867E+00,1.9784241108E+00,4.0126509344E+02,4.0188133439E+02,9.6328500633E-02
2020-09-16,07:59:27.865,259.33296140,6223.991074,260.33296140,1600243167.865,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759261867E+00,1.9784247490E+00,4.0126509344E+02,4.0188149198E+02,9.6377734440E-02
2020-09-16,07:59:27.885,259.33296164,6223.991079,260.33296164,1600243167.886,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759261867E+00,1.9784253873E+00,4.0131364742E+02,4.0193027814E+02,9.6377734440E-02
2020-09-16,07:59:27.917,259.33296201,6223.991088,260.33296201,1600243167.918,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765085257E+00,1.9790084628E+00,4.0131364742E+02,4.0193027814E+02,9.6377734440E-02
2020-09-16,07:59:27.944,259.33296231,6223.991096,260.33296231,1600243167.944,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765085257E+00,1.9790046381E+00,4.0131364742E+02,4.0192933399E+02,9.6082793222E-02
2020-09-16,07:59:27.967,259.33296258,6223.991102,260.33296258,1600243167.967,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765085257E+00,1.9790008135E+00,4.0137056772E+02,4.0198539734E+02,9.6082793222E-02
2020-09-16,07:59:27.997,259.33296294,6223.991111,260.33296294,1600243167.998,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755666135E+00,1.9780577136E+00,4.0137056772E+02,4.0198539734E+02,9.6082793222E-02
2020-09-16,07:59:28.019,259.33296319,6223.991117,260.33296319,1600243168.020,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755666135E+00,1.9780603633E+00,4.0137056772E+02,4.0198605184E+02,9.6287221984E-02
2020-09-16,07:59:28.042,259.33296346,6223.991123,260.33296346,1600243168.043,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755666135E+00,1.9780630130E+00,4.0136117444E+02,4.0197729864E+02,9.6287221984E-02
2020-09-16,07:59:28.069,259.33296377,6223.991131,260.33296377,1600243168.070,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754321E+00,1.9780718427E+00,4.0136117444E+02,4.0197729864E+02,9.6287221984E-02
2020-09-16,07:59:28.092,259.33296403,6223.991137,260.33296403,1600243168.092,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754321E+00,1.9780731241E+00,4.0136117444E+02,4.0197761513E+02,9.6386079586E-02
2020-09-16,07:59:28.111,259.33296426,6223.991142,260.33296426,1600243168.112,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755754321E+00,1.9780744054E+00,4.0131112174E+02,4.0192780202E+02,9.6386079586E-02
2020-09-16,07:59:28.140,259.33296458,6223.991150,260.33296458,1600243168.140,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597560E+00,1.9784592154E+00,4.0131112174E+02,4.0192780202E+02,9.6386079586E-02
2020-09-16,07:59:28.161,259.33296484,6223.991156,260.33296484,1600243168.162,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597560E+00,1.9784585629E+00,4.0131112174E+02,4.0192764091E+02,9.6335750900E-02
2020-09-16,07:59:28.183,259.33296508,6223.991162,260.33296508,1600243168.183,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759597560E+00,1.9784579105E+00,4.0128161947E+02,4.0189793221E+02,9.6335750900E-02
2020-09-16,07:59:28.211,259.33296542,6223.991170,260.33296542,1600243168.212,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237344E+00,1.9790226019E+00,4.0128161947E+02,4.0189793221E+02,9.6335750900E-02
2020-09-16,07:59:28.233,259.33296566,6223.991176,260.33296566,1600243168.233,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237344E+00,1.9790259910E+00,4.0128161947E+02,4.0189876878E+02,9.6597106488E-02
2020-09-16,07:59:28.253,259.33296590,6223.991182,260.33296590,1600243168.254,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765237344E+00,1.9790293802E+00,4.0134842338E+02,4.0196651215E+02,9.6597106488E-02
2020-09-16,07:59:28.282,259.33296624,6223.991190,260.33296624,1600243168.283,0,963,1.5146609497E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760208849E+00,1.9785258933E+00,4.0134842338E+02,4.0196651215E+02,9.6597106488E-02
2020-09-16,07:59:28.315,259.33296661,6223.991199,260.33296661,1600243168.315,0,963,1.5145618766E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760208849E+00,1.9785234583E+00,4.0134842338E+02,4.0196591086E+02,9.6409289630E-02
2020-09-16,07:59:28.345,259.33296697,6223.991207,260.33296697,1600243168.346,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760208849E+00,1.9785210234E+00,4.0145359809E+02,4.0207064595E+02,9.6409289630E-02
2020-09-16,07:59:28.375,259.33296730,6223.991215,260.33296730,1600243168.375,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582426E+00,1.9788588080E+00,4.0145359809E+02,4.0207064595E+02,9.6409289630E-02
2020-09-16,07:59:28.398,259.33296757,6223.991222,260.33296757,1600243168.398,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582426E+00,1.9788587273E+00,4.0145359809E+02,4.0207062601E+02,9.6403064366E-02
2020-09-16,07:59:28.417,259.33296779,6223.991227,260.33296779,1600243168.417,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763582426E+00,1.9788586465E+00,4.0131163992E+02,4.0192842973E+02,9.6403064366E-02
2020-09-16,07:59:28.446,259.33296813,6223.991235,260.33296813,1600243168.446,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756600396E+00,1.9781595602E+00,4.0131163992E+02,4.0192842973E+02,9.6403064366E-02
2020-09-16,07:59:28.467,259.33296838,6223.991241,260.33296838,1600243168.468,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756600396E+00,1.9781577439E+00,4.0131163992E+02,4.0192798119E+02,9.6262943903E-02
2020-09-16,07:59:28.489,259.33296862,6223.991247,260.33296862,1600243168.489,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756600396E+00,1.9781559277E+00,4.0143707151E+02,4.0205315673E+02,9.6262943903E-02
2020-09-16,07:59:28.516,259.33296895,6223.991255,260.33296895,1600243168.517,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755982380E+00,1.9780940480E+00,4.0143707151E+02,4.0205315673E+02,9.6262943903E-02
2020-09-16,07:59:28.539,259.33296920,6223.991261,260.33296920,1600243168.539,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755982380E+00,1.9780972383E+00,4.0143707151E+02,4.0205394489E+02,9.6509079308E-02
2020-09-16,07:59:28.559,259.33296944,6223.991267,260.33296944,1600243168.560,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755982380E+00,1.9781004286E+00,4.0132453469E+02,4.0194202307E+02,9.6509079308E-02
2020-09-16,07:59:28.588,259.33296977,6223.991274,260.33296977,1600243168.588,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009962E+00,1.9786038236E+00,4.0132453469E+02,4.0194202307E+02,9.6509079308E-02
2020-09-16,07:59:28.609,259.33297002,6223.991281,260.33297002,1600243168.610,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009962E+00,1.9786048970E+00,4.0132453469E+02,4.0194228812E+02,9.6591875106E-02
2020-09-16,07:59:28.635,259.33297032,6223.991288,260.33297032,1600243168.636,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761009962E+00,1.9786059705E+00,4.0135196513E+02,4.0197002585E+02,9.6591875106E-02
2020-09-16,07:59:28.668,259.33297071,6223.991297,260.33297071,1600243168.669,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752784545E+00,1.9777823861E+00,4.0135196513E+02,4.0197002585E+02,9.6591875106E-02
2020-09-16,07:59:28.693,259.33297098,6223.991304,260.33297098,1600243168.693,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752784545E+00,1.9777785965E+00,4.0135196513E+02,4.0196908967E+02,9.6299453968E-02
2020-09-16,07:59:28.714,259.33297124,6223.991310,260.33297124,1600243168.715,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752784545E+00,1.9777748069E+00,4.0127666030E+02,4.0189273306E+02,9.6299453968E-02
2020-09-16,07:59:28.743,259.33297157,6223.991318,260.33297157,1600243168.744,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584898E+00,1.9787560808E+00,4.0127666030E+02,4.0189273306E+02,9.6299453968E-02
2020-09-16,07:59:28.765,259.33297182,6223.991324,260.33297182,1600243168.765,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584898E+00,1.9787565420E+00,4.0127666030E+02,4.0189284692E+02,9.6335026689E-02
2020-09-16,07:59:28.788,259.33297208,6223.991330,260.33297208,1600243168.788,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762584898E+00,1.9787570032E+00,4.0133159630E+02,4.0194798116E+02,9.6335026689E-02
2020-09-16,07:59:28.818,259.33297243,6223.991338,260.33297243,1600243168.818,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746570159E+00,1.9771535046E+00,4.0133159630E+02,4.0194798116E+02,9.6335026689E-02
2020-09-16,07:59:28.838,259.33297267,6223.991344,260.33297267,1600243168.839,0,963,1.5145222473E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746570159E+00,1.9771554656E+00,4.0133159630E+02,4.0194846573E+02,9.6486392877E-02
2020-09-16,07:59:28.859,259.33297292,6223.991350,260.33297292,1600243168.860,0,963,1.5147188873E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746570159E+00,1.9771574266E+00,4.0128313033E+02,4.0190040978E+02,9.6486392877E-02
2020-09-16,07:59:28.892,259.33297330,6223.991359,260.33297330,1600243168.893,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769462425E+00,1.9794495519E+00,4.0128313033E+02,4.0190040978E+02,9.6486392877E-02
2020-09-16,07:59:28.917,259.33297358,6223.991366,260.33297358,1600243168.917,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769462425E+00,1.9794474590E+00,4.0128313033E+02,4.0189989327E+02,9.6325030570E-02
2020-09-16,07:59:28.938,259.33297383,6223.991372,260.33297383,1600243168.939,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769462425E+00,1.9794453661E+00,4.0128210487E+02,4.0189834972E+02,9.6325030570E-02
2020-09-16,07:59:28.964,259.33297413,6223.991379,260.33297413,1600243168.965,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379167E+00,1.9783356392E+00,4.0128210487E+02,4.0189834972E+02,9.6325030570E-02
2020-09-16,07:59:28.986,259.33297438,6223.991385,260.33297438,1600243168.986,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379167E+00,1.9783344739E+00,4.0128210487E+02,4.0189806198E+02,9.6235134721E-02
2020-09-16,07:59:29.009,259.33297464,6223.991391,260.33297464,1600243169.009,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758379167E+00,1.9783333085E+00,4.0141790233E+02,4.0203378004E+02,9.6235134721E-02
2020-09-16,07:59:29.040,259.33297501,6223.991400,260.33297501,1600243169.041,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659394E+00,1.9784614929E+00,4.0141790233E+02,4.0203378004E+02,9.6235134721E-02
2020-09-16,07:59:29.066,259.33297531,6223.991407,260.33297531,1600243169.067,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659394E+00,1.9784642980E+00,4.0141790233E+02,4.0203447288E+02,9.6451511053E-02
2020-09-16,07:59:29.089,259.33297558,6223.991414,260.33297558,1600243169.090,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759659394E+00,1.9784671031E+00,4.0134478240E+02,4.0196193334E+02,9.6451511053E-02
2020-09-16,07:59:29.119,259.33297593,6223.991422,260.33297593,1600243169.120,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354504E+00,1.9791374616E+00,4.0134478240E+02,4.0196193334E+02,9.6451511053E-02
2020-09-16,07:59:29.141,259.33297617,6223.991428,260.33297617,1600243169.141,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354504E+00,1.9791373193E+00,4.0134478240E+02,4.0196189821E+02,9.6440538215E-02
2020-09-16,07:59:29.161,259.33297641,6223.991434,260.33297641,1600243169.162,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766354504E+00,1.9791371770E+00,4.0135756663E+02,4.0197466697E+02,9.6440538215E-02
2020-09-16,07:59:29.191,259.33297676,6223.991442,260.33297676,1600243169.192,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605270E+00,1.9783612728E+00,4.0135756663E+02,4.0197466697E+02,9.6440538215E-02
2020-09-16,07:59:29.211,259.33297699,6223.991448,260.33297699,1600243169.212,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605270E+00,1.9783601319E+00,4.0135756663E+02,4.0197438520E+02,9.6352526478E-02
2020-09-16,07:59:29.233,259.33297723,6223.991454,260.33297723,1600243169.233,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758605270E+00,1.9783589909E+00,4.0135710482E+02,4.0197364091E+02,9.6352526478E-02
2020-09-16,07:59:29.262,259.33297757,6223.991462,260.33297757,1600243169.262,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761049066E+00,1.9786036796E+00,4.0135710482E+02,4.0197364091E+02,9.6352526478E-02
2020-09-16,07:59:29.282,259.33297781,6223.991467,260.33297781,1600243169.283,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761049066E+00,1.9786065399E+00,4.0135710482E+02,4.0197434722E+02,9.6573145904E-02
2020-09-16,07:59:29.305,259.33297808,6223.991474,260.33297808,1600243169.306,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761049066E+00,1.9786094002E+00,4.0127533094E+02,4.0189315375E+02,9.6573145904E-02
2020-09-16,07:59:29.332,259.33297839,6223.991481,260.33297839,1600243169.333,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572706E+00,1.9782613236E+00,4.0127533094E+02,4.0189315375E+02,9.6573145904E-02
2020-09-16,07:59:29.354,259.33297863,6223.991487,260.33297863,1600243169.354,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572706E+00,1.9782583107E+00,4.0127533094E+02,4.0189240978E+02,9.6340715739E-02
2020-09-16,07:59:29.375,259.33297888,6223.991493,260.33297888,1600243169.375,0,963,1.5148031616E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757572706E+00,1.9782552978E+00,4.0140260495E+02,4.0201913530E+02,9.6340715739E-02
2020-09-16,07:59:29.404,259.33297922,6223.991501,260.33297922,1600243169.405,0,963,1.5148174438E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925224E+00,1.9785909735E+00,4.0140260495E+02,4.0201913530E+02,9.6340715739E-02
2020-09-16,07:59:29.436,259.33297958,6223.991510,260.33297958,1600243169.436,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925224E+00,1.9785918148E+00,4.0140260495E+02,4.0201934308E+02,9.6405608734E-02
2020-09-16,07:59:29.467,259.33297995,6223.991519,260.33297995,1600243169.468,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760925224E+00,1.9785926562E+00,4.0137338020E+02,4.0199028120E+02,9.6405608734E-02
2020-09-16,07:59:29.496,259.33298028,6223.991527,260.33298028,1600243169.496,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669792E+00,1.9783668276E+00,4.0137338020E+02,4.0199028120E+02,9.6405608734E-02
2020-09-16,07:59:29.517,259.33298053,6223.991533,260.33298053,1600243169.518,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669792E+00,1.9783676764E+00,4.0137338020E+02,4.0199049083E+02,9.6471086843E-02
2020-09-16,07:59:29.539,259.33298078,6223.991539,260.33298078,1600243169.539,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758669792E+00,1.9783685252E+00,4.0134508646E+02,4.0196236321E+02,9.6471086843E-02
2020-09-16,07:59:29.565,259.33298108,6223.991546,260.33298108,1600243169.565,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746670403E+00,1.9771670672E+00,4.0134508646E+02,4.0196236321E+02,9.6471086843E-02
2020-09-16,07:59:29.588,259.33298135,6223.991552,260.33298135,1600243169.589,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746670403E+00,1.9771664323E+00,4.0134508646E+02,4.0196220633E+02,9.6422082482E-02
2020-09-16,07:59:29.609,259.33298160,6223.991558,260.33298160,1600243169.610,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746670403E+00,1.9771657974E+00,4.0134022071E+02,4.0195717622E+02,9.6422082482E-02
2020-09-16,07:59:29.638,259.33298193,6223.991566,260.33298193,1600243169.639,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761765039E+00,1.9786771710E+00,4.0134022071E+02,4.0195717622E+02,9.6422082482E-02
2020-09-16,07:59:29.660,259.33298218,6223.991572,260.33298218,1600243169.660,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761765039E+00,1.9786763275E+00,4.0134022071E+02,4.0195696794E+02,9.6357023153E-02
2020-09-16,07:59:29.680,259.33298242,6223.991578,260.33298242,1600243169.681,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761765039E+00,1.9786754840E+00,4.0129717756E+02,4.0191365038E+02,9.6357023153E-02
2020-09-16,07:59:29.710,259.33298275,6223.991586,260.33298275,1600243169.710,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752808190E+00,1.9777786665E+00,4.0129717756E+02,4.0191365038E+02,9.6357023153E-02
2020-09-16,07:59:29.730,259.33298300,6223.991592,260.33298300,1600243169.731,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752808190E+00,1.9777790756E+00,4.0129717756E+02,4.0191375145E+02,9.6388594984E-02
2020-09-16,07:59:29.756,259.33298330,6223.991599,260.33298330,1600243169.757,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752808190E+00,1.9777794848E+00,4.0134784009E+02,4.0196459290E+02,9.6388594984E-02
2020-09-16,07:59:29.789,259.33298367,6223.991608,260.33298367,1600243169.789,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293449E+00,1.9789294636E+00,4.0134784009E+02,4.0196459290E+02,9.6388594984E-02
2020-09-16,07:59:29.809,259.33298391,6223.991614,260.33298391,1600243169.810,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293449E+00,1.9789304856E+00,4.0134784009E+02,4.0196484523E+02,9.6467414944E-02
2020-09-16,07:59:29.831,259.33298416,6223.991620,260.33298416,1600243169.831,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764293449E+00,1.9789315077E+00,4.0127732580E+02,4.0189447483E+02,9.6467414944E-02
2020-09-16,07:59:29.857,259.33298446,6223.991627,260.33298446,1600243169.857,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601324E+00,1.9790624607E+00,4.0127732580E+02,4.0189447483E+02,9.6467414944E-02
2020-09-16,07:59:29.878,259.33298470,6223.991633,260.33298470,1600243169.878,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601324E+00,1.9790607851E+00,4.0127732580E+02,4.0189406124E+02,9.6338202634E-02
2020-09-16,07:59:29.898,259.33298494,6223.991639,260.33298494,1600243169.899,0,963,1.5148190308E+02,5.9999839783E+01,2.2937500000E+01,6.0219627380E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765601324E+00,1.9790591095E+00,4.0131184388E+02,4.0192821874E+02,9.6338202634E-02
2020-09-16,07:59:29.924,259.33298524,6223.991646,260.33298524,1600243169.925,0,963,1.5147525482E+02,5.9999888611E+01,2.2937500000E+01,6.0219642639E+01,5.9998582458E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751421E+00,1.9785735061E+00,4.0131184388E+02,4.0192821874E+02,9.6338202634E-02
2020-09-16,07:59:29.946,259.33298549,6223.991652,260.33298549,1600243169.946,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751421E+00,1.9785743179E+00,4.0131184388E+02,4.0192841919E+02,9.6400819162E-02
2020-09-16,07:59:29.967,259.33298574,6223.991658,260.33298574,1600243169.968,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760751421E+00,1.9785751297E+00,4.0128531024E+02,4.0190204521E+02,9.6400819162E-02
2020-09-16,07:59:29.994,259.33298605,6223.991665,260.33298605,1600243169.995,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753898919E+00,1.9778890126E+00,4.0128531024E+02,4.0190204521E+02,9.6400819162E-02
2020-09-16,07:59:30.015,259.33298628,6223.991671,260.33298628,1600243170.015,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753898919E+00,1.9778890666E+00,4.0128531024E+02,4.0190205855E+02,9.6404985760E-02
2020-09-16,07:59:30.036,259.33298653,6223.991677,260.33298653,1600243170.036,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753898919E+00,1.9778891206E+00,4.0121146916E+02,4.0182811732E+02,9.6404985760E-02
2020-09-16,07:59:30.062,259.33298683,6223.991684,260.33298683,1600243170.062,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757938404E+00,1.9782935801E+00,4.0121146916E+02,4.0182811732E+02,9.6404985760E-02
2020-09-16,07:59:30.085,259.33298709,6223.991690,260.33298709,1600243170.085,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757938404E+00,1.9782914609E+00,4.0121146916E+02,4.0182759410E+02,9.6241498713E-02
2020-09-16,07:59:30.107,259.33298735,6223.991696,260.33298735,1600243170.107,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757938404E+00,1.9782893416E+00,4.0128718434E+02,4.0190290224E+02,9.6241498713E-02
2020-09-16,07:59:30.140,259.33298773,6223.991706,260.33298773,1600243170.140,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764070529E+00,1.9789033286E+00,4.0128718434E+02,4.0190290224E+02,9.6241498713E-02
2020-09-16,07:59:30.167,259.33298806,6223.991713,260.33298806,1600243170.168,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764070529E+00,1.9789079589E+00,4.0128718434E+02,4.0190404527E+02,9.6598592889E-02
2020-09-16,07:59:30.188,259.33298830,6223.991719,260.33298830,1600243170.189,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764070529E+00,1.9789125893E+00,4.0132669475E+02,4.0194475957E+02,9.6598592889E-02
2020-09-16,07:59:30.214,259.33298860,6223.991726,260.33298860,1600243170.215,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762204663E+00,1.9787257663E+00,4.0132669475E+02,4.0194475957E+02,9.6598592889E-02
2020-09-16,07:59:30.236,259.33298884,6223.991732,260.33298884,1600243170.236,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762204663E+00,1.9787241223E+00,4.0132669475E+02,4.0194435367E+02,9.6471798832E-02
2020-09-16,07:59:30.256,259.33298909,6223.991738,260.33298909,1600243170.257,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762204663E+00,1.9787224783E+00,4.0125836889E+02,4.0187551682E+02,9.6471798832E-02
2020-09-16,07:59:30.283,259.33298940,6223.991746,260.33298940,1600243170.284,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752300137E+00,1.9777307717E+00,4.0125836889E+02,4.0187551682E+02,9.6471798832E-02
2020-09-16,07:59:30.305,259.33298964,6223.991751,260.33298964,1600243170.305,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752300137E+00,1.9777294833E+00,4.0125836889E+02,4.0187519860E+02,9.6372376446E-02
2020-09-16,07:59:30.328,259.33298991,6223.991758,260.33298991,1600243170.328,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752300137E+00,1.9777281949E+00,4.0131868016E+02,4.0193528432E+02,9.6372376446E-02
2020-09-16,07:59:30.357,259.33299024,6223.991766,260.33299024,1600243170.357,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756400365E+00,1.9781387362E+00,4.0131868016E+02,4.0193528432E+02,9.6372376446E-02
2020-09-16,07:59:30.378,259.33299049,6223.991772,260.33299049,1600243170.378,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756400365E+00,1.9781407807E+00,4.0131868016E+02,4.0193578924E+02,9.6530107366E-02
2020-09-16,07:59:30.398,259.33299073,6223.991777,260.33299073,1600243170.399,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756400365E+00,1.9781428252E+00,4.0135174483E+02,4.0196940973E+02,9.6530107366E-02
2020-09-16,07:59:30.427,259.33299106,6223.991786,260.33299106,1600243170.428,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556655E+00,1.9782586007E+00,4.0135174483E+02,4.0196940973E+02,9.6530107366E-02
2020-09-16,07:59:30.448,259.33299131,6223.991791,260.33299131,1600243170.449,0,963,1.5141542053E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556655E+00,1.9782573662E+00,4.0135174483E+02,4.0196910484E+02,9.6434874066E-02
2020-09-16,07:59:30.470,259.33299155,6223.991797,260.33299155,1600243170.470,0,963,1.5143605194E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757556655E+00,1.9782561317E+00,4.0134353573E+02,4.0196057823E+02,9.6434874066E-02
2020-09-16,07:59:30.502,259.33299192,6223.991806,260.33299192,1600243170.502,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086045E+00,1.9785093909E+00,4.0134353573E+02,4.0196057823E+02,9.6434874066E-02
2020-09-16,07:59:30.532,259.33299228,6223.991815,260.33299228,1600243170.533,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086045E+00,1.9785106190E+00,4.0134353573E+02,4.0196088150E+02,9.6529604972E-02
2020-09-16,07:59:30.565,259.33299265,6223.991824,260.33299265,1600243170.565,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760086045E+00,1.9785118471E+00,4.0136502134E+02,4.0198270345E+02,9.6529604972E-02
2020-09-16,07:59:30.594,259.33299299,6223.991832,260.33299299,1600243170.594,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763752289E+00,1.9788789360E+00,4.0136502134E+02,4.0198270345E+02,9.6529604972E-02
2020-09-16,07:59:30.615,259.33299324,6223.991838,260.33299324,1600243170.616,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763752289E+00,1.9788779271E+00,4.0136502134E+02,4.0198245435E+02,9.6451801339E-02
2020-09-16,07:59:30.640,259.33299352,6223.991844,260.33299352,1600243170.640,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763752289E+00,1.9788769183E+00,4.0133868453E+02,4.0195582795E+02,9.6451801339E-02
2020-09-16,07:59:30.671,259.33299389,6223.991853,260.33299389,1600243170.672,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317900E+00,1.9787332978E+00,4.0133868453E+02,4.0195582795E+02,9.6451801339E-02
2020-09-16,07:59:30.694,259.33299414,6223.991859,260.33299414,1600243170.694,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317900E+00,1.9787318555E+00,4.0133868453E+02,4.0195547184E+02,9.6340565847E-02
2020-09-16,07:59:30.714,259.33299439,6223.991865,260.33299439,1600243170.715,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762317900E+00,1.9787304133E+00,4.0125068669E+02,4.0186698274E+02,9.6340565847E-02
2020-09-16,07:59:30.743,259.33299472,6223.991873,260.33299472,1600243170.744,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160272E+00,1.9789148834E+00,4.0125068669E+02,4.0186698274E+02,9.6340565847E-02
2020-09-16,07:59:30.765,259.33299497,6223.991879,260.33299497,1600243170.765,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160272E+00,1.9789164582E+00,4.0125068669E+02,4.0186737146E+02,9.6462015880E-02
2020-09-16,07:59:30.786,259.33299521,6223.991885,260.33299521,1600243170.786,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764160272E+00,1.9789180330E+00,4.0130965133E+02,4.0192681551E+02,9.6462015880E-02
2020-09-16,07:59:30.815,259.33299554,6223.991893,260.33299554,1600243170.815,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884436E+00,1.9796914273E+00,4.0130965133E+02,4.0192681551E+02,9.6462015880E-02
2020-09-16,07:59:30.835,259.33299579,6223.991899,260.33299579,1600243170.836,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884436E+00,1.9796912045E+00,4.0130965133E+02,4.0192676053E+02,9.6444841395E-02
2020-09-16,07:59:30.861,259.33299609,6223.991906,260.33299609,1600243170.862,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771884436E+00,1.9796909817E+00,4.0133488168E+02,4.0195197469E+02,9.6444841395E-02
2020-09-16,07:59:30.894,259.33299646,6223.991915,260.33299646,1600243170.894,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212392E+00,1.9785223000E+00,4.0133488168E+02,4.0195197469E+02,9.6444841395E-02
2020-09-16,07:59:30.914,259.33299670,6223.991921,260.33299670,1600243170.915,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212392E+00,1.9785216989E+00,4.0133488168E+02,4.0195182626E+02,9.6398476276E-02
2020-09-16,07:59:30.936,259.33299694,6223.991927,260.33299694,1600243170.936,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760212392E+00,1.9785210978E+00,4.0142876609E+02,4.0204570653E+02,9.6398476276E-02
2020-09-16,07:59:30.961,259.33299725,6223.991934,260.33299725,1600243170.962,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754032279E+00,1.9779023046E+00,4.0142876609E+02,4.0204570653E+02,9.6398476276E-02
2020-09-16,07:59:30.983,259.33299749,6223.991940,260.33299749,1600243170.983,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754032279E+00,1.9779034058E+00,4.0142876609E+02,4.0204597860E+02,9.6483441542E-02
2020-09-16,07:59:31.003,259.33299773,6223.991946,260.33299773,1600243171.004,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754032279E+00,1.9779045070E+00,4.0124798140E+02,4.0186518789E+02,9.6483441542E-02
2020-09-16,07:59:31.032,259.33299807,6223.991954,260.33299807,1600243171.033,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564971E+00,1.9787588566E+00,4.0124798140E+02,4.0186518789E+02,9.6483441542E-02
2020-09-16,07:59:31.053,259.33299831,6223.991959,260.33299831,1600243171.054,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564971E+00,1.9787590245E+00,4.0124798140E+02,4.0186522934E+02,9.6496391830E-02
2020-09-16,07:59:31.075,259.33299855,6223.991965,260.33299855,1600243171.075,0,963,1.5148419189E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762564971E+00,1.9787591925E+00,4.0124949614E+02,4.0186678785E+02,9.6496391830E-02
2020-09-16,07:59:31.105,259.33299890,6223.991974,260.33299890,1600243171.105,0,963,1.5150272369E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109130E+00,1.9787135507E+00,4.0124949614E+02,4.0186678785E+02,9.6496391830E-02
2020-09-16,07:59:31.125,259.33299913,6223.991979,260.33299913,1600243171.125,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109130E+00,1.9787148147E+00,4.0124949614E+02,4.0186709987E+02,9.6593879019E-02
2020-09-16,07:59:31.147,259.33299939,6223.991985,260.33299939,1600243171.147,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762109130E+00,1.9787160786E+00,4.0131909326E+02,4.0193711620E+02,9.6593879019E-02
2020-09-16,07:59:31.174,259.33299971,6223.991993,260.33299971,1600243171.175,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856070E+00,1.9790912476E+00,4.0131909326E+02,4.0193711620E+02,9.6593879019E-02
2020-09-16,07:59:31.198,259.33299999,6223.992000,260.33299999,1600243171.199,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856070E+00,1.9790889250E+00,4.0131909326E+02,4.0193654286E+02,9.6414779951E-02
2020-09-16,07:59:31.220,259.33300023,6223.992006,260.33300023,1600243171.220,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765856070E+00,1.9790866025E+00,4.0137349027E+02,4.0199045016E+02,9.6414779951E-02
2020-09-16,07:59:31.253,259.33300062,6223.992015,260.33300062,1600243171.254,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754732236E+00,1.9779728116E+00,4.0137349027E+02,4.0199045016E+02,9.6414779951E-02
2020-09-16,07:59:31.282,259.33300096,6223.992023,260.33300096,1600243171.283,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754732236E+00,1.9779721943E+00,4.0137349027E+02,4.0199029768E+02,9.6367155409E-02
2020-09-16,07:59:31.305,259.33300122,6223.992029,260.33300122,1600243171.305,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754732236E+00,1.9779715771E+00,4.0135083718E+02,4.0196745731E+02,9.6367155409E-02
2020-09-16,07:59:31.331,259.33300152,6223.992036,260.33300152,1600243171.331,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404627E+00,1.9783392806E+00,4.0135083718E+02,4.0196745731E+02,9.6367155409E-02
2020-09-16,07:59:31.351,259.33300176,6223.992042,260.33300176,1600243171.352,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404627E+00,1.9783377661E+00,4.0135083718E+02,4.0196708328E+02,9.6250323901E-02
2020-09-16,07:59:31.372,259.33300200,6223.992048,260.33300200,1600243171.373,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404627E+00,1.9783362516E+00,4.0134252166E+02,4.0195838097E+02,9.6250323901E-02
2020-09-16,07:59:31.401,259.33300234,6223.992056,260.33300234,1600243171.402,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762344849E+00,1.9787307715E+00,4.0134252166E+02,4.0195838097E+02,9.6250323901E-02
2020-09-16,07:59:31.423,259.33300258,6223.992062,260.33300258,1600243171.423,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762344849E+00,1.9787335723E+00,4.0134252166E+02,4.0195907253E+02,9.6466344400E-02
2020-09-16,07:59:31.444,259.33300282,6223.992068,260.33300282,1600243171.444,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762344849E+00,1.9787363732E+00,4.0129265248E+02,4.0190981823E+02,9.6466344400E-02
2020-09-16,07:59:31.470,259.33300313,6223.992075,260.33300313,1600243171.470,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754907943E+00,1.9779917411E+00,4.0129265248E+02,4.0190981823E+02,9.6466344400E-02
2020-09-16,07:59:31.492,259.33300338,6223.992081,260.33300338,1600243171.492,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754907943E+00,1.9779916168E+00,4.0129265248E+02,4.0190978752E+02,9.6456750839E-02
2020-09-16,07:59:31.512,259.33300361,6223.992087,260.33300361,1600243171.512,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754907943E+00,1.9779914924E+00,4.0129964262E+02,4.0191675770E+02,9.6456750839E-02
2020-09-16,07:59:31.540,259.33300395,6223.992095,260.33300395,1600243171.541,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755214971E+00,1.9780222341E+00,4.0129964262E+02,4.0191675770E+02,9.6456750839E-02
2020-09-16,07:59:31.562,259.33300419,6223.992101,260.33300419,1600243171.562,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755214971E+00,1.9780227771E+00,4.0129964262E+02,4.0191689179E+02,9.6498641655E-02
2020-09-16,07:59:31.582,259.33300443,6223.992106,260.33300443,1600243171.583,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755214971E+00,1.9780233200E+00,4.0131398685E+02,4.0193139218E+02,9.6498641655E-02
2020-09-16,07:59:31.611,259.33300477,6223.992114,260.33300477,1600243171.612,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260190E+00,1.9785284808E+00,4.0131398685E+02,4.0193139218E+02,9.6498641655E-02
2020-09-16,07:59:31.644,259.33300514,6223.992123,260.33300514,1600243171.644,0,963,1.5150153242E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260190E+00,1.9785252432E+00,4.0131398685E+02,4.0193059275E+02,9.6248913250E-02
2020-09-16,07:59:31.676,259.33300551,6223.992132,260.33300551,1600243171.676,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760260190E+00,1.9785220056E+00,4.0133212520E+02,4.0194795953E+02,9.6248913250E-02
2020-09-16,07:59:31.701,259.33300581,6223.992139,260.33300581,1600243171.702,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762377458E+00,1.9787339999E+00,4.0133212520E+02,4.0194795953E+02,9.6248913250E-02
2020-09-16,07:59:31.723,259.33300605,6223.992145,260.33300605,1600243171.723,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762377458E+00,1.9787379002E+00,4.0133212520E+02,4.0194892253E+02,9.6549731181E-02
2020-09-16,07:59:31.743,259.33300630,6223.992151,260.33300630,1600243171.744,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762377458E+00,1.9787418006E+00,4.0135097947E+02,4.0196876884E+02,9.6549731181E-02
2020-09-16,07:59:31.773,259.33300664,6223.992159,260.33300664,1600243171.774,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748843E+00,1.9785787327E+00,4.0135097947E+02,4.0196876884E+02,9.6549731181E-02
2020-09-16,07:59:31.796,259.33300691,6223.992166,260.33300691,1600243171.797,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748843E+00,1.9785768866E+00,4.0135097947E+02,4.0196831296E+02,9.6407336662E-02
2020-09-16,07:59:31.818,259.33300715,6223.992172,260.33300715,1600243171.818,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760748843E+00,1.9785750405E+00,4.0130204713E+02,4.0191884955E+02,9.6407336662E-02
2020-09-16,07:59:31.844,259.33300745,6223.992179,260.33300745,1600243171.844,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523064E+00,1.9787526871E+00,4.0130204713E+02,4.0191884955E+02,9.6407336662E-02
2020-09-16,07:59:31.865,259.33300770,6223.992185,260.33300770,1600243171.865,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523064E+00,1.9787532063E+00,4.0130204713E+02,4.0191897774E+02,9.6447383309E-02
2020-09-16,07:59:31.885,259.33300794,6223.992191,260.33300794,1600243171.886,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762523064E+00,1.9787537256E+00,4.0135043989E+02,4.0196757310E+02,9.6447383309E-02
2020-09-16,07:59:31.913,259.33300825,6223.992198,260.33300825,1600243171.913,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754820970E+00,1.9779825413E+00,4.0135043989E+02,4.0196757310E+02,9.6447383309E-02
2020-09-16,07:59:31.933,259.33300848,6223.992204,260.33300848,1600243171.933,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754820970E+00,1.9779844501E+00,4.0135043989E+02,4.0196804459E+02,9.6594657091E-02
2020-09-16,07:59:31.960,259.33300880,6223.992211,260.33300880,1600243171.960,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754820970E+00,1.9779863589E+00,4.0134797329E+02,4.0196604569E+02,9.6594657091E-02
2020-09-16,07:59:31.993,259.33300919,6223.992221,260.33300919,1600243171.994,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069796E+00,1.9784117801E+00,4.0134797329E+02,4.0196604569E+02,9.6594657091E-02
2020-09-16,07:59:32.015,259.33300943,6223.992226,260.33300943,1600243172.015,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069796E+00,1.9784062803E+00,4.0134797329E+02,4.0196468748E+02,9.6170411815E-02
2020-09-16,07:59:32.036,259.33300968,6223.992232,260.33300968,1600243172.036,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759069796E+00,1.9784007806E+00,4.0131156364E+02,4.0192686382E+02,9.6170411815E-02
2020-09-16,07:59:32.065,259.33301001,6223.992240,260.33301001,1600243172.065,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754824575E+00,1.9779757227E+00,4.0131156364E+02,4.0192686382E+02,9.6170411815E-02
2020-09-16,07:59:32.085,259.33301025,6223.992246,260.33301025,1600243172.086,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754824575E+00,1.9779802262E+00,4.0131156364E+02,4.0192797612E+02,9.6517884825E-02
2020-09-16,07:59:32.107,259.33301050,6223.992252,260.33301050,1600243172.107,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754824575E+00,1.9779847297E+00,4.0139198153E+02,4.0200963007E+02,9.6517884825E-02
2020-09-16,07:59:32.132,259.33301080,6223.992259,260.33301080,1600243172.133,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751512709E+00,1.9776531237E+00,4.0139198153E+02,4.0200963007E+02,9.6517884825E-02
2020-09-16,07:59:32.154,259.33301104,6223.992265,260.33301104,1600243172.154,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751512709E+00,1.9776507583E+00,4.0139198153E+02,4.0200904563E+02,9.6335348909E-02
2020-09-16,07:59:32.177,259.33301131,6223.992271,260.33301131,1600243172.177,0,963,1.5148509216E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751512709E+00,1.9776483929E+00,4.0136827337E+02,4.0198471663E+02,9.6335348909E-02
2020-09-16,07:59:32.207,259.33301166,6223.992280,260.33301166,1600243172.207,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766052806E+00,1.9791042408E+00,4.0136827337E+02,4.0198471663E+02,9.6335348909E-02
2020-09-16,07:59:32.227,259.33301190,6223.992286,260.33301190,1600243172.228,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766052806E+00,1.9791042331E+00,4.0136827337E+02,4.0198471473E+02,9.6334756462E-02
2020-09-16,07:59:32.249,259.33301214,6223.992291,260.33301214,1600243172.249,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766052806E+00,1.9791042254E+00,4.0133403765E+02,4.0195042453E+02,9.6334756462E-02
2020-09-16,07:59:32.275,259.33301244,6223.992299,260.33301244,1600243172.275,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760420642E+00,1.9785402970E+00,4.0133403765E+02,4.0195042453E+02,9.6334756462E-02
2020-09-16,07:59:32.296,259.33301270,6223.992305,260.33301270,1600243172.297,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760420642E+00,1.9785440526E+00,4.0133403765E+02,4.0195135190E+02,9.6624442644E-02
2020-09-16,07:59:32.318,259.33301294,6223.992311,260.33301294,1600243172.318,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760420642E+00,1.9785478082E+00,4.0128666012E+02,4.0190482878E+02,9.6624442644E-02
2020-09-16,07:59:32.348,259.33301330,6223.992319,260.33301330,1600243172.349,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751012061E+00,1.9776057570E+00,4.0128666012E+02,4.0190482878E+02,9.6624442644E-02
2020-09-16,07:59:32.375,259.33301361,6223.992327,260.33301361,1600243172.376,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751012061E+00,1.9776017269E+00,4.0128666012E+02,4.0190383326E+02,9.6313435841E-02
2020-09-16,07:59:32.395,259.33301384,6223.992332,260.33301384,1600243172.396,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751012061E+00,1.9775976968E+00,4.0128338686E+02,4.0189955946E+02,9.6313435841E-02
2020-09-16,07:59:32.423,259.33301416,6223.992340,260.33301416,1600243172.423,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525953E+00,1.9791510469E+00,4.0128338686E+02,4.0189955946E+02,9.6313435841E-02
2020-09-16,07:59:32.444,259.33301440,6223.992346,260.33301440,1600243172.444,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525953E+00,1.9791539076E+00,4.0128338686E+02,4.0190026555E+02,9.6534026025E-02
2020-09-16,07:59:32.464,259.33301464,6223.992351,260.33301464,1600243172.465,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766525953E+00,1.9791567683E+00,4.0133306252E+02,4.0195072375E+02,9.6534026025E-02
2020-09-16,07:59:32.493,259.33301498,6223.992359,260.33301498,1600243172.494,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758064420E+00,1.9783095431E+00,4.0133306252E+02,4.0195072375E+02,9.6534026025E-02
2020-09-16,07:59:32.515,259.33301522,6223.992365,260.33301522,1600243172.515,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758064420E+00,1.9783086765E+00,4.0133306252E+02,4.0195050975E+02,9.6467179148E-02
2020-09-16,07:59:32.536,259.33301546,6223.992371,260.33301546,1600243172.536,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758064420E+00,1.9783078100E+00,4.0128854656E+02,4.0190571134E+02,9.6467179148E-02
2020-09-16,07:59:32.565,259.33301580,6223.992379,260.33301580,1600243172.565,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623994E+00,1.9782637117E+00,4.0128854656E+02,4.0190571134E+02,9.6467179148E-02
2020-09-16,07:59:32.585,259.33301604,6223.992385,260.33301604,1600243172.586,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623994E+00,1.9782652687E+00,4.0128854656E+02,4.0190609582E+02,9.6587295992E-02
2020-09-16,07:59:32.608,259.33301630,6223.992391,260.33301630,1600243172.608,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757623994E+00,1.9782668257E+00,4.0134308291E+02,4.0196110065E+02,9.6587295992E-02
2020-09-16,07:59:32.635,259.33301662,6223.992399,260.33301662,1600243172.636,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242484E+00,1.9790296404E+00,4.0134308291E+02,4.0196110065E+02,9.6587295992E-02
2020-09-16,07:59:32.657,259.33301686,6223.992405,260.33301686,1600243172.657,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242484E+00,1.9790265636E+00,4.0134308291E+02,4.0196034104E+02,9.6350024831E-02
2020-09-16,07:59:32.677,259.33301711,6223.992411,260.33301711,1600243172.678,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765242484E+00,1.9790234867E+00,4.0133274861E+02,4.0194923127E+02,9.6350024831E-02
2020-09-16,07:59:32.704,259.33301742,6223.992418,260.33301742,1600243172.705,0,963,1.5148294067E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756902552E+00,1.9781884390E+00,4.0133274861E+02,4.0194923127E+02,9.6350024831E-02
2020-09-16,07:59:32.739,259.33301781,6223.992428,260.33301781,1600243172.739,0,963,1.5150096893E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756902552E+00,1.9781905786E+00,4.0133274861E+02,4.0194975968E+02,9.6515085586E-02
2020-09-16,07:59:32.769,259.33301817,6223.992436,260.33301817,1600243172.770,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756902552E+00,1.9781927181E+00,4.0132937201E+02,4.0194690630E+02,9.6515085586E-02
2020-09-16,07:59:32.799,259.33301851,6223.992444,260.33301851,1600243172.799,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148689E+00,1.9787179962E+00,4.0132937201E+02,4.0194690630E+02,9.6515085586E-02
2020-09-16,07:59:32.819,259.33301875,6223.992450,260.33301875,1600243172.820,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148689E+00,1.9787173950E+00,4.0132937201E+02,4.0194675786E+02,9.6468716383E-02
2020-09-16,07:59:32.841,259.33301899,6223.992456,260.33301899,1600243172.841,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762148689E+00,1.9787167938E+00,4.0136544265E+02,4.0198273553E+02,9.6468716383E-02
2020-09-16,07:59:32.869,259.33301933,6223.992464,260.33301933,1600243172.870,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757316986E+00,1.9782330119E+00,4.0136544265E+02,4.0198273553E+02,9.6468716383E-02
2020-09-16,07:59:32.891,259.33301957,6223.992470,260.33301957,1600243172.891,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757316986E+00,1.9782335063E+00,4.0136544265E+02,4.0198285764E+02,9.6506856266E-02
2020-09-16,07:59:32.911,259.33301981,6223.992476,260.33301981,1600243172.912,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757316986E+00,1.9782340007E+00,4.0129951547E+02,4.0191695113E+02,9.6506856266E-02
2020-09-16,07:59:32.940,259.33302015,6223.992484,260.33302015,1600243172.941,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104121E+00,1.9788134471E+00,4.0129951547E+02,4.0191695113E+02,9.6506856266E-02
2020-09-16,07:59:32.961,259.33302039,6223.992489,260.33302039,1600243172.962,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104121E+00,1.9788113687E+00,4.0129951547E+02,4.0191643801E+02,9.6346560110E-02
2020-09-16,07:59:32.983,259.33302064,6223.992495,260.33302064,1600243172.983,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763104121E+00,1.9788092902E+00,4.0134699965E+02,4.0196348202E+02,9.6346560110E-02
2020-09-16,07:59:33.009,259.33302095,6223.992503,260.33302095,1600243173.010,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912709E+00,1.9788902513E+00,4.0134699965E+02,4.0196348202E+02,9.6346560110E-02
2020-09-16,07:59:33.030,259.33302119,6223.992509,260.33302119,1600243173.031,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912709E+00,1.9788926746E+00,4.0134699965E+02,4.0196408031E+02,9.6533444421E-02
2020-09-16,07:59:33.056,259.33302149,6223.992516,260.33302149,1600243173.057,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763912709E+00,1.9788950979E+00,4.0130592306E+02,4.0192353880E+02,9.6533444421E-02
2020-09-16,07:59:33.088,259.33302186,6223.992525,260.33302186,1600243173.089,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763485548E+00,1.9788523276E+00,4.0130592306E+02,4.0192353880E+02,9.6533444421E-02
2020-09-16,07:59:33.109,259.33302211,6223.992531,260.33302211,1600243173.110,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763485548E+00,1.9788502592E+00,4.0130592306E+02,4.0192302815E+02,9.6373920563E-02
2020-09-16,07:59:33.131,259.33302235,6223.992536,260.33302235,1600243173.131,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763485548E+00,1.9788481907E+00,4.0138246640E+02,4.0199917845E+02,9.6373920563E-02
2020-09-16,07:59:33.157,259.33302266,6223.992544,260.33302266,1600243173.158,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760676295E+00,1.9785669101E+00,4.0138246640E+02,4.0199917845E+02,9.6373920563E-02
2020-09-16,07:59:33.180,259.33302293,6223.992550,260.33302293,1600243173.181,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760676295E+00,1.9785673207E+00,4.0138246640E+02,4.0199927986E+02,9.6405595965E-02
2020-09-16,07:59:33.201,259.33302317,6223.992556,260.33302317,1600243173.202,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760676295E+00,1.9785677314E+00,4.0132101369E+02,4.0193783411E+02,9.6405595965E-02
2020-09-16,07:59:33.230,259.33302351,6223.992564,260.33302351,1600243173.231,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759615498E+00,1.9784615175E+00,4.0132101369E+02,4.0193783411E+02,9.6405595965E-02
2020-09-16,07:59:33.252,259.33302375,6223.992570,260.33302375,1600243173.252,0,963,1.5151899719E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759615498E+00,1.9784604331E+00,4.0132101369E+02,4.0193756635E+02,9.6321951425E-02
2020-09-16,07:59:33.273,259.33302399,6223.992576,260.33302399,1600243173.273,0,963,1.5151649780E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759615498E+00,1.9784593487E+00,4.0138017984E+02,4.0199655560E+02,9.6321951425E-02
2020-09-16,07:59:33.302,259.33302433,6223.992584,260.33302433,1600243173.302,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605719E+00,1.9787587489E+00,4.0138017984E+02,4.0199655560E+02,9.6321951425E-02
2020-09-16,07:59:33.322,259.33302457,6223.992590,260.33302457,1600243173.323,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605719E+00,1.9787600269E+00,4.0138017984E+02,4.0199687118E+02,9.6420519731E-02
2020-09-16,07:59:33.344,259.33302481,6223.992596,260.33302481,1600243173.344,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762605719E+00,1.9787613050E+00,4.0138426683E+02,4.0200128004E+02,9.6420519731E-02
2020-09-16,07:59:33.369,259.33302512,6223.992603,260.33302512,1600243173.370,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527631E+00,1.9787534862E+00,4.0138426683E+02,4.0200128004E+02,9.6420519731E-02
2020-09-16,07:59:33.394,259.33302541,6223.992610,260.33302541,1600243173.395,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527631E+00,1.9787524856E+00,4.0138426683E+02,4.0200103294E+02,9.6343343864E-02
2020-09-16,07:59:33.414,259.33302564,6223.992615,260.33302564,1600243173.415,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762527631E+00,1.9787514849E+00,4.0133913212E+02,4.0195558181E+02,9.6343343864E-02
2020-09-16,07:59:33.446,259.33302600,6223.992624,260.33302600,1600243173.446,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379272E+00,1.9791371361E+00,4.0133913212E+02,4.0195558181E+02,9.6343343864E-02
2020-09-16,07:59:33.473,259.33302631,6223.992631,260.33302631,1600243173.473,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379272E+00,1.9791382338E+00,4.0133913212E+02,4.0195585281E+02,9.6427994153E-02
2020-09-16,07:59:33.493,259.33302655,6223.992637,260.33302655,1600243173.494,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766379272E+00,1.9791393316E+00,4.0131485345E+02,4.0193180781E+02,9.6427994153E-02
2020-09-16,07:59:33.519,259.33302685,6223.992644,260.33302685,1600243173.520,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951966E+00,1.9783956610E+00,4.0131485345E+02,4.0193180781E+02,9.6427994153E-02
2020-09-16,07:59:33.540,259.33302709,6223.992650,260.33302709,1600243173.541,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951966E+00,1.9783971792E+00,4.0131485345E+02,4.0193218270E+02,9.6545105782E-02
2020-09-16,07:59:33.562,259.33302734,6223.992656,260.33302734,1600243173.562,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758951966E+00,1.9783986974E+00,4.0129506440E+02,4.0191273809E+02,9.6545105782E-02
2020-09-16,07:59:33.592,259.33302770,6223.992665,260.33302770,1600243173.593,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756337882E+00,1.9781369578E+00,4.0129506440E+02,4.0191273809E+02,9.6545105782E-02
2020-09-16,07:59:33.618,259.33302799,6223.992672,260.33302799,1600243173.618,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756337882E+00,1.9781346784E+00,4.0129506440E+02,4.0191217519E+02,9.6369254470E-02
2020-09-16,07:59:33.638,259.33302823,6223.992677,260.33302823,1600243173.639,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756337882E+00,1.9781323991E+00,4.0134180116E+02,4.0195842084E+02,9.6369254470E-02
2020-09-16,07:59:33.665,259.33302854,6223.992685,260.33302854,1600243173.666,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671354E+00,1.9777652826E+00,4.0134180116E+02,4.0195842084E+02,9.6369254470E-02
2020-09-16,07:59:33.688,259.33302881,6223.992691,260.33302881,1600243173.689,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671354E+00,1.9777629926E+00,4.0134180116E+02,4.0195785514E+02,9.6192547054E-02
2020-09-16,07:59:33.710,259.33302905,6223.992697,260.33302905,1600243173.710,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752671354E+00,1.9777607026E+00,4.0140670050E+02,4.0202228830E+02,9.6192547054E-02
2020-09-16,07:59:33.736,259.33302935,6223.992704,260.33302935,1600243173.736,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198547E+00,1.9781138671E+00,4.0140670050E+02,4.0202228830E+02,9.6192547054E-02
2020-09-16,07:59:33.756,259.33302959,6223.992710,260.33302959,1600243173.757,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198547E+00,1.9781149946E+00,4.0140670050E+02,4.0202256683E+02,9.6279535863E-02
2020-09-16,07:59:33.778,259.33302984,6223.992716,260.33302984,1600243173.778,0,963,1.5151066589E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756198547E+00,1.9781161221E+00,4.0139667134E+02,4.0201280080E+02,9.6279535863E-02
2020-09-16,07:59:33.806,259.33303017,6223.992724,260.33303017,1600243173.807,0,963,1.5150466309E+02,6.0000328064E+01,2.2950000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184278E+00,1.9792160834E+00,4.0139667134E+02,4.0201280080E+02,9.6279535863E-02
2020-09-16,07:59:33.838,259.33303054,6223.992733,260.33303054,1600243173.839,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184278E+00,1.9792179405E+00,4.0139667134E+02,4.0201325931E+02,9.6422737516E-02
2020-09-16,07:59:33.869,259.33303090,6223.992742,260.33303090,1600243173.870,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767184278E+00,1.9792197977E+00,4.0133683747E+02,4.0195379197E+02,9.6422737516E-02
2020-09-16,07:59:33.900,259.33303125,6223.992750,260.33303125,1600243173.900,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762547268E+00,1.9787555099E+00,4.0133683747E+02,4.0195379197E+02,9.6422737516E-02
2020-09-16,07:59:33.923,259.33303152,6223.992756,260.33303152,1600243173.923,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762547268E+00,1.9787566123E+00,4.0133683747E+02,4.0195406414E+02,9.6507757660E-02
2020-09-16,07:59:33.947,259.33303179,6223.992763,260.33303179,1600243173.947,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762547268E+00,1.9787577146E+00,4.0135676856E+02,4.0197429808E+02,9.6507757660E-02
2020-09-16,07:59:33.973,259.33303209,6223.992770,260.33303209,1600243173.973,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756002252E+00,1.9781023841E+00,4.0135676856E+02,4.0197429808E+02,9.6507757660E-02
2020-09-16,07:59:33.993,259.33303234,6223.992776,260.33303234,1600243173.994,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756002252E+00,1.9781013604E+00,4.0135676856E+02,4.0197404522E+02,9.6428775927E-02
2020-09-16,07:59:34.016,259.33303259,6223.992782,260.33303259,1600243174.016,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756002252E+00,1.9781003367E+00,4.0138644957E+02,4.0200351900E+02,9.6428775927E-02
2020-09-16,07:59:34.046,259.33303294,6223.992791,260.33303294,1600243174.046,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246402E+00,1.9784251622E+00,4.0138644957E+02,4.0200351900E+02,9.6428775927E-02
2020-09-16,07:59:34.068,259.33303319,6223.992797,260.33303319,1600243174.068,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246402E+00,1.9784236033E+00,4.0138644957E+02,4.0200313398E+02,9.6308524809E-02
2020-09-16,07:59:34.088,259.33303344,6223.992802,260.33303344,1600243174.089,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759246402E+00,1.9784220444E+00,4.0125621861E+02,4.0187231806E+02,9.6308524809E-02
2020-09-16,07:59:34.117,259.33303376,6223.992810,260.33303376,1600243174.117,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756665172E+00,1.9781635951E+00,4.0125621861E+02,4.0187231806E+02,9.6308524809E-02
2020-09-16,07:59:34.138,259.33303402,6223.992816,260.33303402,1600243174.139,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756665172E+00,1.9781636497E+00,4.0125621861E+02,4.0187233153E+02,9.6312734644E-02
2020-09-16,07:59:34.164,259.33303432,6223.992824,260.33303432,1600243174.165,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756665172E+00,1.9781637043E+00,4.0127011556E+02,4.0188626329E+02,9.6312734644E-02
2020-09-16,07:59:34.200,259.33303472,6223.992833,260.33303472,1600243174.200,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763749060E+00,1.9788729885E+00,4.0127011556E+02,4.0188626329E+02,9.6312734644E-02
2020-09-16,07:59:34.220,259.33303495,6223.992839,260.33303495,1600243174.220,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763749060E+00,1.9788738953E+00,4.0127011556E+02,4.0188648714E+02,9.6382669592E-02
2020-09-16,07:59:34.240,259.33303520,6223.992845,260.33303520,1600243174.241,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763749060E+00,1.9788748021E+00,4.0127213111E+02,4.0188872964E+02,9.6382669592E-02
2020-09-16,07:59:34.272,259.33303556,6223.992853,260.33303556,1600243174.272,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145709E+00,1.9790146436E+00,4.0127213111E+02,4.0188872964E+02,9.6382669592E-02
2020-09-16,07:59:34.295,259.33303582,6223.992860,260.33303582,1600243174.295,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145709E+00,1.9790141567E+00,4.0127213111E+02,4.0188860943E+02,9.6345115221E-02
2020-09-16,07:59:34.319,259.33303610,6223.992866,260.33303610,1600243174.319,0,963,1.5148065186E+02,6.0000328064E+01,2.3000000000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765145709E+00,1.9790136697E+00,4.0128856650E+02,4.0190494987E+02,9.6345115221E-02
2020-09-16,07:59:34.348,259.33303645,6223.992875,260.33303645,1600243174.349,0,963,1.5149989624E+02,6.0000328064E+01,2.2975000000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274644E+00,1.9795272117E+00,4.0128856650E+02,4.0190494987E+02,9.6345115221E-02
2020-09-16,07:59:34.369,259.33303669,6223.992881,260.33303669,1600243174.370,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274644E+00,1.9795278736E+00,4.0128856650E+02,4.0190511321E+02,9.6396143663E-02
2020-09-16,07:59:34.394,259.33303697,6223.992887,260.33303697,1600243174.394,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770274644E+00,1.9795285355E+00,4.0131984503E+02,4.0193660314E+02,9.6396143663E-02
2020-09-16,07:59:34.421,259.33303728,6223.992895,260.33303728,1600243174.421,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512867E+00,1.9784509963E+00,4.0131984503E+02,4.0193660314E+02,9.6396143663E-02
2020-09-16,07:59:34.444,259.33303755,6223.992901,260.33303755,1600243174.444,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512867E+00,1.9784514135E+00,4.0131984503E+02,4.0193670616E+02,9.6428324394E-02
2020-09-16,07:59:34.464,259.33303779,6223.992907,260.33303779,1600243174.465,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759512867E+00,1.9784518307E+00,4.0139414745E+02,4.0201122582E+02,9.6428324394E-02
2020-09-16,07:59:34.493,259.33303812,6223.992915,260.33303812,1600243174.494,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760740274E+00,1.9785747268E+00,4.0139414745E+02,4.0201122582E+02,9.6428324394E-02
2020-09-16,07:59:34.515,259.33303837,6223.992921,260.33303837,1600243174.515,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760740274E+00,1.9785765550E+00,4.0139414745E+02,4.0201167733E+02,9.6569342667E-02
2020-09-16,07:59:34.536,259.33303861,6223.992927,260.33303861,1600243174.536,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760740274E+00,1.9785783833E+00,4.0135004301E+02,4.0196795651E+02,9.6569342667E-02
2020-09-16,07:59:34.568,259.33303898,6223.992936,260.33303898,1600243174.568,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309623E+00,1.9790358972E+00,4.0135004301E+02,4.0196795651E+02,9.6569342667E-02
2020-09-16,07:59:34.594,259.33303928,6223.992943,260.33303928,1600243174.594,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309623E+00,1.9790340492E+00,4.0135004301E+02,4.0196750027E+02,9.6426832778E-02
2020-09-16,07:59:34.615,259.33303953,6223.992949,260.33303953,1600243174.615,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765309623E+00,1.9790322012E+00,4.0132975526E+02,4.0194672509E+02,9.6426832778E-02
2020-09-16,07:59:34.641,259.33303983,6223.992956,260.33303983,1600243174.641,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920824E+00,1.9787930190E+00,4.0132975526E+02,4.0194672509E+02,9.6426832778E-02
2020-09-16,07:59:34.661,259.33304007,6223.992962,260.33304007,1600243174.662,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920824E+00,1.9787898400E+00,4.0132975526E+02,4.0194594022E+02,9.6181659017E-02
2020-09-16,07:59:34.684,259.33304032,6223.992968,260.33304032,1600243174.684,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762920824E+00,1.9787866611E+00,4.0144778857E+02,4.0206336966E+02,9.6181659017E-02
2020-09-16,07:59:34.711,259.33304065,6223.992976,260.33304065,1600243174.712,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228556E+00,1.9794182305E+00,4.0144778857E+02,4.0206336966E+02,9.6181659017E-02
2020-09-16,07:59:34.733,259.33304090,6223.992982,260.33304090,1600243174.734,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228556E+00,1.9794206626E+00,4.0144778857E+02,4.0206397010E+02,9.6369169145E-02
2020-09-16,07:59:34.753,259.33304113,6223.992987,260.33304113,1600243174.754,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769228556E+00,1.9794230946E+00,4.0137677677E+02,4.0199344965E+02,9.6369169145E-02
2020-09-16,07:59:34.782,259.33304147,6223.992995,260.33304147,1600243174.783,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452559E+00,1.9789448908E+00,4.0137677677E+02,4.0199344965E+02,9.6369169145E-02
2020-09-16,07:59:34.805,259.33304172,6223.993001,260.33304172,1600243174.805,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452559E+00,1.9789465821E+00,4.0137677677E+02,4.0199386724E+02,9.6499599222E-02
2020-09-16,07:59:34.825,259.33304197,6223.993007,260.33304197,1600243174.826,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764452559E+00,1.9789482734E+00,4.0128857250E+02,4.0190594486E+02,9.6499599222E-02
2020-09-16,07:59:34.854,259.33304229,6223.993015,260.33304229,1600243174.854,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130090E+00,1.9786156058E+00,4.0128857250E+02,4.0190594486E+02,9.6499599222E-02
2020-09-16,07:59:34.875,259.33304255,6223.993021,260.33304255,1600243174.876,0,963,1.5152876282E+02,6.0000328064E+01,2.2937500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130090E+00,1.9786134052E+00,4.0128857250E+02,4.0190540156E+02,9.6329867579E-02
2020-09-16,07:59:34.897,259.33304279,6223.993027,260.33304279,1600243174.897,0,963,1.5153724670E+02,6.0000181580E+01,2.2937500000E+01,6.0219804382E+01,5.9998503113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761130090E+00,1.9786112047E+00,4.0139861160E+02,4.0201506635E+02,9.6329867579E-02
2020-09-16,07:59:34.924,259.33304311,6223.993035,260.33304311,1600243174.925,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601354E+00,1.9791590228E+00,4.0139861160E+02,4.0201506635E+02,9.6329867579E-02
2020-09-16,07:59:34.957,259.33304348,6223.993044,260.33304348,1600243174.957,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601354E+00,1.9791594269E+00,4.0139861160E+02,4.0201516613E+02,9.6361029773E-02
2020-09-16,07:59:34.989,259.33304385,6223.993053,260.33304385,1600243174.989,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766601354E+00,1.9791598310E+00,4.0134516257E+02,4.0196173476E+02,9.6361029773E-02
2020-09-16,07:59:35.016,259.33304417,6223.993060,260.33304417,1600243175.016,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799391E+00,1.9789794068E+00,4.0134516257E+02,4.0196173476E+02,9.6361029773E-02
2020-09-16,07:59:35.036,259.33304441,6223.993066,260.33304441,1600243175.037,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799391E+00,1.9789776282E+00,4.0134516257E+02,4.0196129566E+02,9.6223872297E-02
2020-09-16,07:59:35.059,259.33304468,6223.993072,260.33304468,1600243175.060,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764799391E+00,1.9789758497E+00,4.0136751409E+02,4.0198324237E+02,9.6223872297E-02
2020-09-16,07:59:35.088,259.33304500,6223.993080,260.33304500,1600243175.088,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761622572E+00,1.9786577666E+00,4.0136751409E+02,4.0198324237E+02,9.6223872297E-02
2020-09-16,07:59:35.109,259.33304525,6223.993086,260.33304525,1600243175.110,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761622572E+00,1.9786578245E+00,4.0136751409E+02,4.0198325667E+02,9.6228339049E-02
2020-09-16,07:59:35.131,259.33304550,6223.993092,260.33304550,1600243175.131,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761622572E+00,1.9786578824E+00,4.0130161237E+02,4.0191726816E+02,9.6228339049E-02
2020-09-16,07:59:35.158,259.33304582,6223.993100,260.33304582,1600243175.159,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210886E+00,1.9786166619E+00,4.0130161237E+02,4.0191726816E+02,9.6228339049E-02
2020-09-16,07:59:35.180,259.33304608,6223.993106,260.33304608,1600243175.181,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210886E+00,1.9786186512E+00,4.0130161237E+02,4.0191775932E+02,9.6381777626E-02
2020-09-16,07:59:35.201,259.33304632,6223.993112,260.33304632,1600243175.202,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761210886E+00,1.9786206406E+00,4.0131393168E+02,4.0193058872E+02,9.6381777626E-02
2020-09-16,07:59:35.230,259.33304666,6223.993120,260.33304666,1600243175.231,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756811662E+00,1.9781801617E+00,4.0131393168E+02,4.0193058872E+02,9.6381777626E-02
2020-09-16,07:59:35.252,259.33304690,6223.993126,260.33304690,1600243175.252,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756811662E+00,1.9781824254E+00,4.0131393168E+02,4.0193114779E+02,9.6556424643E-02
2020-09-16,07:59:35.278,259.33304720,6223.993133,260.33304720,1600243175.278,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756811662E+00,1.9781846892E+00,4.0129971407E+02,4.0191746737E+02,9.6556424643E-02
2020-09-16,07:59:35.312,259.33304759,6223.993142,260.33304759,1600243175.312,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861895E+00,1.9783899724E+00,4.0129971407E+02,4.0191746737E+02,9.6556424643E-02
2020-09-16,07:59:35.332,259.33304784,6223.993148,260.33304784,1600243175.333,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861895E+00,1.9783860297E+00,4.0129971407E+02,4.0191649381E+02,9.6252287035E-02
2020-09-16,07:59:35.354,259.33304808,6223.993154,260.33304808,1600243175.354,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758861895E+00,1.9783820870E+00,4.0134415622E+02,4.0196003061E+02,9.6252287035E-02
2020-09-16,07:59:35.382,259.33304841,6223.993162,260.33304841,1600243175.383,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763374213E+00,1.9788338888E+00,4.0134415622E+02,4.0196003061E+02,9.6252287035E-02
2020-09-16,07:59:35.404,259.33304866,6223.993168,260.33304866,1600243175.404,0,963,1.5153936768E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763374213E+00,1.9788325367E+00,4.0134415622E+02,4.0195969677E+02,9.6148009427E-02
2020-09-16,07:59:35.424,259.33304890,6223.993174,260.33304890,1600243175.425,0,963,1.5152019196E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763374213E+00,1.9788311846E+00,4.0131972806E+02,4.0193489733E+02,9.6148009427E-02
2020-09-16,07:59:35.451,259.33304921,6223.993181,260.33304921,1600243175.452,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972882E+00,1.9786908747E+00,4.0131972806E+02,4.0193489733E+02,9.6148009427E-02
2020-09-16,07:59:35.473,259.33304946,6223.993187,260.33304946,1600243175.473,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972882E+00,1.9786932829E+00,4.0131972806E+02,4.0193549193E+02,9.6333753643E-02
2020-09-16,07:59:35.493,259.33304970,6223.993193,260.33304970,1600243175.494,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761972882E+00,1.9786956912E+00,4.0144454538E+02,4.0206109556E+02,9.6333753643E-02
2020-09-16,07:59:35.523,259.33305003,6223.993201,260.33305003,1600243175.523,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764723639E+00,1.9789711147E+00,4.0144454538E+02,4.0206109556E+02,9.6333753643E-02
2020-09-16,07:59:35.543,259.33305028,6223.993207,260.33305028,1600243175.544,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764723639E+00,1.9789734373E+00,4.0144454538E+02,4.0206166912E+02,9.6512867521E-02
2020-09-16,07:59:35.565,259.33305052,6223.993213,260.33305052,1600243175.565,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764723639E+00,1.9789757599E+00,4.0122576749E+02,4.0184312816E+02,9.6512867521E-02
2020-09-16,07:59:35.595,259.33305088,6223.993221,260.33305088,1600243175.596,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763873834E+00,1.9788906718E+00,4.0122576749E+02,4.0184312816E+02,9.6512867521E-02
2020-09-16,07:59:35.618,259.33305113,6223.993227,260.33305113,1600243175.618,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763873834E+00,1.9788874800E+00,4.0122576749E+02,4.0184234036E+02,9.6266716542E-02
2020-09-16,07:59:35.640,259.33305139,6223.993233,260.33305139,1600243175.640,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763873834E+00,1.9788842882E+00,4.0134834960E+02,4.0196432282E+02,9.6266716542E-02
2020-09-16,07:59:35.674,259.33305179,6223.993243,260.33305179,1600243175.675,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381297E+00,1.9787348460E+00,4.0134834960E+02,4.0196432282E+02,9.6266716542E-02
2020-09-16,07:59:35.704,259.33305214,6223.993251,260.33305214,1600243175.705,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381297E+00,1.9787370054E+00,4.0134834960E+02,4.0196485602E+02,9.6433267593E-02
2020-09-16,07:59:35.726,259.33305238,6223.993257,260.33305238,1600243175.726,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762381297E+00,1.9787391649E+00,4.0128651789E+02,4.0190346244E+02,9.6433267593E-02
2020-09-16,07:59:35.756,259.33305273,6223.993266,260.33305273,1600243175.756,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283742E+00,1.9790297767E+00,4.0128651789E+02,4.0190346244E+02,9.6433267593E-02
2020-09-16,07:59:35.778,259.33305299,6223.993272,260.33305299,1600243175.778,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283742E+00,1.9790276478E+00,4.0128651789E+02,4.0190293693E+02,9.6269093406E-02
2020-09-16,07:59:35.801,259.33305325,6223.993278,260.33305325,1600243175.801,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765283742E+00,1.9790255188E+00,4.0129172227E+02,4.0190762379E+02,9.6269093406E-02
2020-09-16,07:59:35.828,259.33305356,6223.993286,260.33305356,1600243175.828,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761492686E+00,1.9786459343E+00,4.0129172227E+02,4.0190762379E+02,9.6269093406E-02
2020-09-16,07:59:35.848,259.33305381,6223.993291,260.33305381,1600243175.849,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761492686E+00,1.9786478017E+00,4.0129172227E+02,4.0190808483E+02,9.6413125040E-02
2020-09-16,07:59:35.869,259.33305405,6223.993297,260.33305405,1600243175.870,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761492686E+00,1.9786496691E+00,4.0133598612E+02,4.0195287777E+02,9.6413125040E-02
2020-09-16,07:59:35.895,259.33305435,6223.993304,260.33305435,1600243175.896,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762237873E+00,1.9787242820E+00,4.0133598612E+02,4.0195287777E+02,9.6413125040E-02
2020-09-16,07:59:35.917,259.33305461,6223.993311,260.33305461,1600243175.918,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762237873E+00,1.9787218920E+00,4.0133598612E+02,4.0195228766E+02,9.6228793150E-02
2020-09-16,07:59:35.938,259.33305485,6223.993316,260.33305485,1600243175.939,0,963,1.5147544861E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762237873E+00,1.9787195021E+00,4.0132916046E+02,4.0194486142E+02,9.6228793150E-02
2020-09-16,07:59:35.970,259.33305521,6223.993325,260.33305521,1600243175.970,0,963,1.5149330139E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760225798E+00,1.9785180405E+00,4.0132916046E+02,4.0194486142E+02,9.6228793150E-02
2020-09-16,07:59:35.990,259.33305545,6223.993331,260.33305545,1600243175.991,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760225798E+00,1.9785175319E+00,4.0132916046E+02,4.0194473583E+02,9.6189562919E-02
2020-09-16,07:59:36.012,259.33305569,6223.993337,260.33305569,1600243176.012,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760225798E+00,1.9785170233E+00,4.0138523169E+02,4.0200076746E+02,9.6189562919E-02
2020-09-16,07:59:36.040,259.33305603,6223.993345,260.33305603,1600243176.041,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763878200E+00,1.9788827245E+00,4.0138523169E+02,4.0200076746E+02,9.6189562919E-02
2020-09-16,07:59:36.072,259.33305640,6223.993354,260.33305640,1600243176.073,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763878200E+00,1.9788845738E+00,4.0138523169E+02,4.0200122408E+02,9.6332181239E-02
2020-09-16,07:59:36.105,259.33305677,6223.993363,260.33305677,1600243176.105,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763878200E+00,1.9788864231E+00,4.0132830486E+02,4.0194466645E+02,9.6332181239E-02
2020-09-16,07:59:36.134,259.33305712,6223.993371,260.33305712,1600243176.135,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752226657E+00,1.9777197958E+00,4.0132830486E+02,4.0194466645E+02,9.6332181239E-02
2020-09-16,07:59:36.157,259.33305737,6223.993377,260.33305737,1600243176.157,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752226657E+00,1.9777174149E+00,4.0132830486E+02,4.0194407830E+02,9.6148458778E-02
2020-09-16,07:59:36.177,259.33305762,6223.993383,260.33305762,1600243176.178,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752226657E+00,1.9777150340E+00,4.0135014678E+02,4.0196536557E+02,9.6148458778E-02
2020-09-16,07:59:36.207,259.33305795,6223.993391,260.33305795,1600243176.207,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427771E+00,1.9783359279E+00,4.0135014678E+02,4.0196536557E+02,9.6148458778E-02
2020-09-16,07:59:36.227,259.33305819,6223.993397,260.33305819,1600243176.228,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427771E+00,1.9783383658E+00,4.0135014678E+02,4.0196596763E+02,9.6336519908E-02
2020-09-16,07:59:36.249,259.33305844,6223.993403,260.33305844,1600243176.249,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758427771E+00,1.9783408037E+00,4.0143123473E+02,4.0204778218E+02,9.6336519908E-02
2020-09-16,07:59:36.276,259.33305875,6223.993410,260.33305875,1600243176.276,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756483540E+00,1.9781461347E+00,4.0143123473E+02,4.0204778218E+02,9.6336519908E-02
2020-09-16,07:59:36.299,259.33305902,6223.993416,260.33305902,1600243176.299,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756483540E+00,1.9781474234E+00,4.0143123473E+02,4.0204810054E+02,9.6435940061E-02
2020-09-16,07:59:36.319,259.33305926,6223.993422,260.33305926,1600243176.320,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756483540E+00,1.9781487120E+00,4.0127977690E+02,4.0189672820E+02,9.6435940061E-02
2020-09-16,07:59:36.351,259.33305962,6223.993431,260.33305962,1600243176.351,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950636E+00,1.9789964932E+00,4.0127977690E+02,4.0189672820E+02,9.6435940061E-02
2020-09-16,07:59:36.372,259.33305987,6223.993437,260.33305987,1600243176.373,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950636E+00,1.9789965253E+00,4.0127977690E+02,4.0189673612E+02,9.6438413994E-02
2020-09-16,07:59:36.401,259.33306021,6223.993445,260.33306021,1600243176.402,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764950636E+00,1.9789965574E+00,4.0139582938E+02,4.0201297494E+02,9.6438413994E-02
2020-09-16,07:59:36.436,259.33306060,6223.993454,260.33306060,1600243176.436,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141154E+00,1.9789155068E+00,4.0139582938E+02,4.0201297494E+02,9.6438413994E-02
2020-09-16,07:59:36.457,259.33306084,6223.993460,260.33306084,1600243176.457,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141154E+00,1.9789132110E+00,4.0139582938E+02,4.0201240807E+02,9.6261365503E-02
2020-09-16,07:59:36.477,259.33306109,6223.993466,260.33306109,1600243176.478,0,963,1.5150520325E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764141154E+00,1.9789109153E+00,4.0119562147E+02,4.0181132604E+02,9.6261365503E-02
2020-09-16,07:59:36.505,259.33306140,6223.993474,260.33306140,1600243176.505,0,963,1.5147279358E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759088254E+00,1.9784049869E+00,4.0119562147E+02,4.0181132604E+02,9.6261365503E-02
2020-09-16,07:59:36.525,259.33306163,6223.993479,260.33306163,1600243176.525,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759088254E+00,1.9784055196E+00,4.0119562147E+02,4.0181145755E+02,9.6302461475E-02
2020-09-16,07:59:36.546,259.33306188,6223.993485,260.33306188,1600243176.546,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759088254E+00,1.9784060524E+00,4.0135130940E+02,4.0196751602E+02,9.6302461475E-02
2020-09-16,07:59:36.572,259.33306219,6223.993492,260.33306219,1600243176.573,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757962457E+00,1.9782933304E+00,4.0135130940E+02,4.0196751602E+02,9.6302461475E-02
2020-09-16,07:59:36.594,259.33306243,6223.993498,260.33306243,1600243176.594,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757962457E+00,1.9782925878E+00,4.0135130940E+02,4.0196733263E+02,9.6245178302E-02
2020-09-16,07:59:36.615,259.33306267,6223.993504,260.33306267,1600243176.615,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757962457E+00,1.9782918453E+00,4.0142428128E+02,4.0204023309E+02,9.6245178302E-02
2020-09-16,07:59:36.644,259.33306301,6223.993512,260.33306301,1600243176.644,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929878E+00,1.9786890885E+00,4.0142428128E+02,4.0204023309E+02,9.6245178302E-02
2020-09-16,07:59:36.664,259.33306325,6223.993518,260.33306325,1600243176.665,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929878E+00,1.9786932101E+00,4.0142428128E+02,4.0204125099E+02,9.6563071329E-02
2020-09-16,07:59:36.687,259.33306352,6223.993524,260.33306352,1600243176.688,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761929878E+00,1.9786973318E+00,4.0132558156E+02,4.0194341725E+02,9.6563071329E-02
2020-09-16,07:59:36.719,259.33306388,6223.993533,260.33306388,1600243176.719,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756125399E+00,1.9781161483E+00,4.0132558156E+02,4.0194341725E+02,9.6563071329E-02
2020-09-16,07:59:36.740,259.33306413,6223.993539,260.33306413,1600243176.741,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756125399E+00,1.9781133781E+00,4.0132558156E+02,4.0194273308E+02,9.6349353294E-02
2020-09-16,07:59:36.762,259.33306438,6223.993545,260.33306438,1600243176.762,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756125399E+00,1.9781106080E+00,4.0129081262E+02,4.0190722656E+02,9.6349353294E-02
2020-09-16,07:59:36.793,259.33306475,6223.993554,260.33306475,1600243176.794,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761963534E+00,1.9786951597E+00,4.0129081262E+02,4.0190722656E+02,9.6349353294E-02
2020-09-16,07:59:36.819,259.33306505,6223.993561,260.33306505,1600243176.820,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761963534E+00,1.9786955120E+00,4.0129081262E+02,4.0190731353E+02,9.6376523164E-02
2020-09-16,07:59:36.841,259.33306529,6223.993567,260.33306529,1600243176.841,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761963534E+00,1.9786958642E+00,4.0130261257E+02,4.0191921858E+02,9.6376523164E-02
2020-09-16,07:59:36.869,259.33306562,6223.993575,260.33306562,1600243176.870,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298962E+00,1.9791299555E+00,4.0130261257E+02,4.0191921858E+02,9.6376523164E-02
2020-09-16,07:59:36.892,259.33306589,6223.993581,260.33306589,1600243176.893,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298962E+00,1.9791292989E+00,4.0130261257E+02,4.0191905652E+02,9.6325895605E-02
2020-09-16,07:59:36.914,259.33306615,6223.993587,260.33306615,1600243176.915,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766298962E+00,1.9791286424E+00,4.0126897611E+02,4.0188520634E+02,9.6325895605E-02
2020-09-16,07:59:36.944,259.33306648,6223.993596,260.33306648,1600243176.944,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829771E+00,1.9784809054E+00,4.0126897611E+02,4.0188520634E+02,9.6325895605E-02
2020-09-16,07:59:36.967,259.33306675,6223.993602,260.33306675,1600243176.967,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829771E+00,1.9784829430E+00,4.0126897611E+02,4.0188570941E+02,9.6483067078E-02
2020-09-16,07:59:36.989,259.33306700,6223.993608,260.33306700,1600243176.989,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759829771E+00,1.9784849806E+00,4.0128224169E+02,4.0189949848E+02,9.6483067078E-02
2020-09-16,07:59:37.017,259.33306734,6223.993616,260.33306734,1600243177.018,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620250E+00,1.9786642552E+00,4.0128224169E+02,4.0189949848E+02,9.6483067078E-02
2020-09-16,07:59:37.039,259.33306759,6223.993622,260.33306759,1600243177.040,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620250E+00,1.9786623284E+00,4.0128224169E+02,4.0189902279E+02,9.6334456674E-02
2020-09-16,07:59:37.065,259.33306788,6223.993629,260.33306788,1600243177.065,0,963,1.5145118713E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761620250E+00,1.9786604016E+00,4.0133312100E+02,4.0194950455E+02,9.6334456674E-02
2020-09-16,07:59:37.092,259.33306819,6223.993637,260.33306819,1600243177.092,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038372E+00,1.9786021403E+00,4.0133312100E+02,4.0194950455E+02,9.6334456674E-02
2020-09-16,07:59:37.111,259.33306843,6223.993642,260.33306843,1600243177.112,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038372E+00,1.9786030918E+00,4.0133312100E+02,4.0194973949E+02,9.6407843497E-02
2020-09-16,07:59:37.132,259.33306867,6223.993648,260.33306867,1600243177.133,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761038372E+00,1.9786040432E+00,4.0124844813E+02,4.0186517141E+02,9.6407843497E-02
2020-09-16,07:59:37.161,259.33306900,6223.993656,260.33306900,1600243177.162,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759917473E+00,1.9784918114E+00,4.0124844813E+02,4.0186517141E+02,9.6407843497E-02
2020-09-16,07:59:37.194,259.33306938,6223.993665,260.33306938,1600243177.194,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759917473E+00,1.9784891805E+00,4.0124844813E+02,4.0186452187E+02,9.6204903736E-02
2020-09-16,07:59:37.224,259.33306973,6223.993674,260.33306973,1600243177.225,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759917473E+00,1.9784865496E+00,4.0129204859E+02,4.0190753967E+02,9.6204903736E-02
2020-09-16,07:59:37.252,259.33307005,6223.993681,260.33307005,1600243177.252,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753178063E+00,1.9778117577E+00,4.0129204859E+02,4.0190753967E+02,9.6204903736E-02
2020-09-16,07:59:37.273,259.33307029,6223.993687,260.33307029,1600243177.273,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753178063E+00,1.9778141042E+00,4.0129204859E+02,4.0190811924E+02,9.6385962085E-02
2020-09-16,07:59:37.293,259.33307053,6223.993693,260.33307053,1600243177.294,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753178063E+00,1.9778164507E+00,4.0131989705E+02,4.0193659006E+02,9.6385962085E-02
2020-09-16,07:59:37.319,259.33307083,6223.993700,260.33307083,1600243177.320,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753995424E+00,1.9778982902E+00,4.0131989705E+02,4.0193659006E+02,9.6385962085E-02
2020-09-16,07:59:37.341,259.33307108,6223.993706,260.33307108,1600243177.341,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753995424E+00,1.9779006322E+00,4.0131989705E+02,4.0193716854E+02,9.6566672196E-02
2020-09-16,07:59:37.361,259.33307132,6223.993712,260.33307132,1600243177.362,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753995424E+00,1.9779029743E+00,4.0132093866E+02,4.0193879025E+02,9.6566672196E-02
2020-09-16,07:59:37.388,259.33307163,6223.993719,260.33307163,1600243177.389,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751512589E+00,1.9776543761E+00,4.0132093866E+02,4.0193879025E+02,9.6566672196E-02
2020-09-16,07:59:37.410,259.33307188,6223.993725,260.33307188,1600243177.410,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751512589E+00,1.9776503938E+00,4.0132093866E+02,4.0193780650E+02,9.6259369952E-02
2020-09-16,07:59:37.430,259.33307212,6223.993731,260.33307212,1600243177.431,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751512589E+00,1.9776464116E+00,4.0134550324E+02,4.0196142505E+02,9.6259369952E-02
2020-09-16,07:59:37.459,259.33307244,6223.993739,260.33307244,1600243177.459,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181860E+00,1.9787146865E+00,4.0134550324E+02,4.0196142505E+02,9.6259369952E-02
2020-09-16,07:59:37.480,259.33307270,6223.993745,260.33307270,1600243177.481,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181860E+00,1.9787169634E+00,4.0134550324E+02,4.0196198724E+02,9.6434976617E-02
2020-09-16,07:59:37.506,259.33307300,6223.993752,260.33307300,1600243177.507,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762181860E+00,1.9787192402E+00,4.0138180324E+02,4.0199890523E+02,9.6434976617E-02
2020-09-16,07:59:37.540,259.33307339,6223.993761,260.33307339,1600243177.541,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307180E+00,1.9789320413E+00,4.0138180324E+02,4.0199890523E+02,9.6434976617E-02
2020-09-16,07:59:37.562,259.33307363,6223.993767,260.33307363,1600243177.562,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307180E+00,1.9789314192E+00,4.0138180324E+02,4.0199875163E+02,9.6387001275E-02
2020-09-16,07:59:37.582,259.33307388,6223.993773,260.33307388,1600243177.583,0,963,1.5149569702E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764307180E+00,1.9789307971E+00,4.0130778474E+02,4.0192446579E+02,9.6387001275E-02
2020-09-16,07:59:37.611,259.33307421,6223.993781,260.33307421,1600243177.612,0,963,1.5149221802E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757827486E+00,1.9782820080E+00,4.0130778474E+02,4.0192446579E+02,9.6387001275E-02
2020-09-16,07:59:37.632,259.33307446,6223.993787,260.33307446,1600243177.633,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757827486E+00,1.9782813809E+00,4.0130778474E+02,4.0192431094E+02,9.6338628976E-02
2020-09-16,07:59:37.654,259.33307470,6223.993793,260.33307470,1600243177.654,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757827486E+00,1.9782807539E+00,4.0124918448E+02,4.0186546583E+02,9.6338628976E-02
2020-09-16,07:59:37.683,259.33307503,6223.993801,260.33307503,1600243177.683,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751844445E+00,1.9776816933E+00,4.0124918448E+02,4.0186546583E+02,9.6338628976E-02
2020-09-16,07:59:37.704,259.33307529,6223.993807,260.33307529,1600243177.705,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751844445E+00,1.9776798321E+00,4.0124918448E+02,4.0186500614E+02,9.6195004426E-02
2020-09-16,07:59:37.724,259.33307552,6223.993812,260.33307552,1600243177.725,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751844445E+00,1.9776779709E+00,4.0134443531E+02,4.0195994336E+02,9.6195004426E-02
2020-09-16,07:59:37.753,259.33307586,6223.993821,260.33307586,1600243177.754,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429542E+00,1.9784374382E+00,4.0134443531E+02,4.0195994336E+02,9.6195004426E-02
2020-09-16,07:59:37.775,259.33307610,6223.993826,260.33307610,1600243177.775,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429542E+00,1.9784410622E+00,4.0134443531E+02,4.0196083829E+02,9.6474549360E-02
2020-09-16,07:59:37.796,259.33307634,6223.993832,260.33307634,1600243177.796,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759429542E+00,1.9784446862E+00,4.0131690614E+02,4.0193416172E+02,9.6474549360E-02
2020-09-16,07:59:37.825,259.33307668,6223.993840,260.33307668,1600243177.825,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242463E+00,1.9786262078E+00,4.0131690614E+02,4.0193416172E+02,9.6474549360E-02
2020-09-16,07:59:37.845,259.33307692,6223.993846,260.33307692,1600243177.846,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242463E+00,1.9786285694E+00,4.0131690614E+02,4.0193474480E+02,9.6656695145E-02
2020-09-16,07:59:37.867,259.33307716,6223.993852,260.33307716,1600243177.867,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761242463E+00,1.9786309309E+00,4.0126922987E+02,4.0188757814E+02,9.6656695145E-02
2020-09-16,07:59:37.898,259.33307753,6223.993861,260.33307753,1600243177.899,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752331445E+00,1.9777386987E+00,4.0126922987E+02,4.0188757814E+02,9.6656695145E-02
2020-09-16,07:59:37.924,259.33307784,6223.993868,260.33307784,1600243177.925,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752331445E+00,1.9777348732E+00,4.0126922987E+02,4.0188663327E+02,9.6361499249E-02
2020-09-16,07:59:37.946,259.33307808,6223.993874,260.33307808,1600243177.946,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752331445E+00,1.9777310478E+00,4.0130735716E+02,4.0192387427E+02,9.6361499249E-02
2020-09-16,07:59:37.976,259.33307843,6223.993882,260.33307843,1600243177.976,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087843E+00,1.9789081742E+00,4.0130735716E+02,4.0192387427E+02,9.6361499249E-02
2020-09-16,07:59:38.000,259.33307870,6223.993889,260.33307870,1600243178.000,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087843E+00,1.9789083506E+00,4.0130735716E+02,4.0192391781E+02,9.6375100760E-02
2020-09-16,07:59:38.022,259.33307896,6223.993895,260.33307896,1600243178.022,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764087843E+00,1.9789085270E+00,4.0125641999E+02,4.0187294593E+02,9.6375100760E-02
2020-09-16,07:59:38.049,259.33307927,6223.993903,260.33307927,1600243178.049,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760344778E+00,1.9785337471E+00,4.0125641999E+02,4.0187294593E+02,9.6375100760E-02
2020-09-16,07:59:38.069,259.33307951,6223.993908,260.33307951,1600243178.070,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760344778E+00,1.9785339482E+00,4.0125641999E+02,4.0187299557E+02,9.6390609216E-02
2020-09-16,07:59:38.091,259.33307976,6223.993914,260.33307976,1600243178.091,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760344778E+00,1.9785341492E+00,4.0132633993E+02,4.0194307259E+02,9.6390609216E-02
2020-09-16,07:59:38.119,259.33308009,6223.993922,260.33308009,1600243178.120,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759980750E+00,1.9784977003E+00,4.0132633993E+02,4.0194307259E+02,9.6390609216E-02
2020-09-16,07:59:38.141,259.33308034,6223.993928,260.33308034,1600243178.141,0,963,1.5147830200E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759980750E+00,1.9784964931E+00,4.0132633993E+02,4.0194277450E+02,9.6297492077E-02
2020-09-16,07:59:38.161,259.33308058,6223.993934,260.33308058,1600243178.162,0,963,1.5147932739E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759980750E+00,1.9784952859E+00,4.0137094629E+02,4.0198715124E+02,9.6297492077E-02
2020-09-16,07:59:38.193,259.33308094,6223.993943,260.33308094,1600243178.193,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727362E+00,1.9782696624E+00,4.0137094629E+02,4.0198715124E+02,9.6297492077E-02
2020-09-16,07:59:38.214,259.33308119,6223.993949,260.33308119,1600243178.215,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727362E+00,1.9782690478E+00,4.0137094629E+02,4.0198699945E+02,9.6250080348E-02
2020-09-16,07:59:38.236,259.33308144,6223.993954,260.33308144,1600243178.236,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757727362E+00,1.9782684332E+00,4.0128892334E+02,4.0190469885E+02,9.6250080348E-02
2020-09-16,07:59:38.262,259.33308174,6223.993962,260.33308174,1600243178.262,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817924E+00,1.9784777535E+00,4.0128892334E+02,4.0190469885E+02,9.6250080348E-02
2020-09-16,07:59:38.293,259.33308211,6223.993971,260.33308211,1600243178.294,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817924E+00,1.9784784219E+00,4.0128892334E+02,4.0190486390E+02,9.6301643238E-02
2020-09-16,07:59:38.325,259.33308247,6223.993979,260.33308247,1600243178.325,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759817924E+00,1.9784790904E+00,4.0131073817E+02,4.0192687727E+02,9.6301643238E-02
2020-09-16,07:59:38.354,259.33308280,6223.993987,260.33308280,1600243178.354,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759657330E+00,1.9784630107E+00,4.0131073817E+02,4.0192687727E+02,9.6301643238E-02
2020-09-16,07:59:38.375,259.33308304,6223.993993,260.33308304,1600243178.375,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759657330E+00,1.9784655536E+00,4.0131073817E+02,4.0192750517E+02,9.6497794859E-02
2020-09-16,07:59:38.397,259.33308330,6223.993999,260.33308330,1600243178.397,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759657330E+00,1.9784680965E+00,4.0119025621E+02,4.0180746577E+02,9.6497794859E-02
2020-09-16,07:59:38.424,259.33308362,6223.994007,260.33308362,1600243178.425,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755372576E+00,1.9780390785E+00,4.0119025621E+02,4.0180746577E+02,9.6497794859E-02
2020-09-16,07:59:38.446,259.33308387,6223.994013,260.33308387,1600243178.446,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755372576E+00,1.9780367501E+00,4.0119025621E+02,4.0180689087E+02,9.6318149176E-02
2020-09-16,07:59:38.467,259.33308411,6223.994019,260.33308411,1600243178.467,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755372576E+00,1.9780344217E+00,4.0132531646E+02,4.0194158362E+02,9.6318149176E-02
2020-09-16,07:59:38.496,259.33308444,6223.994027,260.33308444,1600243178.496,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543636E+00,1.9792530661E+00,4.0132531646E+02,4.0194158362E+02,9.6318149176E-02
2020-09-16,07:59:38.519,259.33308471,6223.994033,260.33308471,1600243178.519,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543636E+00,1.9792532579E+00,4.0132531646E+02,4.0194163097E+02,9.6332939478E-02
2020-09-16,07:59:38.540,259.33308497,6223.994039,260.33308497,1600243178.541,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767543636E+00,1.9792534497E+00,4.0141438750E+02,4.0203088615E+02,9.6332939478E-02
2020-09-16,07:59:38.569,259.33308530,6223.994047,260.33308530,1600243178.570,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827771E+00,1.9788813935E+00,4.0141438750E+02,4.0203088615E+02,9.6332939478E-02
2020-09-16,07:59:38.591,259.33308554,6223.994053,260.33308554,1600243178.591,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827771E+00,1.9788791844E+00,4.0141438750E+02,4.0203034065E+02,9.6162573267E-02
2020-09-16,07:59:38.617,259.33308584,6223.994060,260.33308584,1600243178.617,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763827771E+00,1.9788769753E+00,4.0130381215E+02,4.0191905027E+02,9.6162573267E-02
2020-09-16,07:59:38.651,259.33308624,6223.994070,260.33308624,1600243178.651,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023143E+00,1.9784960324E+00,4.0130381215E+02,4.0191905027E+02,9.6162573267E-02
2020-09-16,07:59:38.673,259.33308649,6223.994076,260.33308649,1600243178.673,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023143E+00,1.9784970911E+00,4.0130381215E+02,4.0191931168E+02,9.6244237075E-02
2020-09-16,07:59:38.694,259.33308674,6223.994082,260.33308674,1600243178.694,0,963,1.5148855591E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760023143E+00,1.9784981498E+00,4.0130653135E+02,4.0192229646E+02,9.6244237075E-02
2020-09-16,07:59:38.721,259.33308706,6223.994089,260.33308706,1600243178.722,0,963,1.5148856964E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757605104E+00,1.9782560404E+00,4.0130653135E+02,4.0192229646E+02,9.6244237075E-02
2020-09-16,07:59:38.743,259.33308731,6223.994096,260.33308731,1600243178.744,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757605104E+00,1.9782576556E+00,4.0130653135E+02,4.0192269533E+02,9.6368840703E-02
2020-09-16,07:59:38.765,259.33308756,6223.994101,260.33308756,1600243178.765,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757605104E+00,1.9782592708E+00,4.0131615210E+02,4.0193272974E+02,9.6368840703E-02
2020-09-16,07:59:38.792,259.33308788,6223.994109,260.33308788,1600243178.793,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755382576E+00,1.9780367370E+00,4.0131615210E+02,4.0193272974E+02,9.6368840703E-02
2020-09-16,07:59:38.815,259.33308814,6223.994115,260.33308814,1600243178.815,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755382576E+00,1.9780344749E+00,4.0131615210E+02,4.0193217105E+02,9.6194316248E-02
2020-09-16,07:59:38.835,259.33308838,6223.994121,260.33308838,1600243178.836,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755382576E+00,1.9780322129E+00,4.0130279078E+02,4.0191823056E+02,9.6194316248E-02
2020-09-16,07:59:38.861,259.33308868,6223.994128,260.33308868,1600243178.862,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734806E+00,1.9785681116E+00,4.0130279078E+02,4.0191823056E+02,9.6194316248E-02
2020-09-16,07:59:38.882,259.33308892,6223.994134,260.33308892,1600243178.883,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734806E+00,1.9785722469E+00,4.0130279078E+02,4.0191925161E+02,9.6513290007E-02
2020-09-16,07:59:38.904,259.33308918,6223.994140,260.33308918,1600243178.905,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760734806E+00,1.9785763823E+00,4.0135247603E+02,4.0197003437E+02,9.6513290007E-02
2020-09-16,07:59:38.936,259.33308954,6223.994149,260.33308954,1600243178.936,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479706E+00,1.9783505867E+00,4.0135247603E+02,4.0197003437E+02,9.6513290007E-02
2020-09-16,07:59:38.957,259.33308978,6223.994155,260.33308978,1600243178.957,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479706E+00,1.9783472414E+00,4.0135247603E+02,4.0196920820E+02,9.6255229738E-02
2020-09-16,07:59:38.977,259.33309002,6223.994161,260.33309002,1600243178.978,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758479706E+00,1.9783438961E+00,4.0129030105E+02,4.0190611163E+02,9.6255229738E-02
2020-09-16,07:59:39.012,259.33309042,6223.994170,260.33309042,1600243179.012,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753197382E+00,1.9778149965E+00,4.0129030105E+02,4.0190611163E+02,9.6255229738E-02
2020-09-16,07:59:39.038,259.33309072,6223.994177,260.33309072,1600243179.038,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753197382E+00,1.9778189134E+00,4.0129030105E+02,4.0190707908E+02,9.6557467471E-02
2020-09-16,07:59:39.059,259.33309097,6223.994183,260.33309097,1600243179.060,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753197382E+00,1.9778228303E+00,4.0136326193E+02,4.0198111974E+02,9.6557467471E-02
2020-09-16,07:59:39.088,259.33309131,6223.994191,260.33309131,1600243179.089,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764511367E+00,1.9789556625E+00,4.0136326193E+02,4.0198111974E+02,9.6557467471E-02
2020-09-16,07:59:39.109,259.33309155,6223.994197,260.33309155,1600243179.110,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764511367E+00,1.9789525068E+00,4.0136326193E+02,4.0198034059E+02,9.6314105374E-02
2020-09-16,07:59:39.131,259.33309179,6223.994203,260.33309179,1600243179.131,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764511367E+00,1.9789493511E+00,4.0137888832E+02,4.0199521185E+02,9.6314105374E-02
2020-09-16,07:59:39.157,259.33309209,6223.994210,260.33309209,1600243179.157,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415829E+00,1.9791400380E+00,4.0137888832E+02,4.0199521185E+02,9.6314105374E-02
2020-09-16,07:59:39.177,259.33309234,6223.994216,260.33309234,1600243179.178,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415829E+00,1.9791415651E+00,4.0137888832E+02,4.0199558886E+02,9.6431860745E-02
2020-09-16,07:59:39.200,259.33309259,6223.994222,260.33309259,1600243179.200,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766415829E+00,1.9791430922E+00,4.0132324616E+02,4.0194023817E+02,9.6431860745E-02
2020-09-16,07:59:39.227,259.33309292,6223.994230,260.33309292,1600243179.228,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357403E+00,1.9787367360E+00,4.0132324616E+02,4.0194023817E+02,9.6431860745E-02
2020-09-16,07:59:39.249,259.33309316,6223.994236,260.33309316,1600243179.249,0,963,1.5148869324E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357403E+00,1.9787336953E+00,4.0132324616E+02,4.0193948743E+02,9.6197344286E-02
2020-09-16,07:59:39.269,259.33309340,6223.994242,260.33309340,1600243179.270,0,963,1.5149711609E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762357403E+00,1.9787306546E+00,4.0140989861E+02,4.0202552203E+02,9.6197344286E-02
2020-09-16,07:59:39.296,259.33309370,6223.994249,260.33309370,1600243179.296,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136685E+00,1.9786084287E+00,4.0140989861E+02,4.0202552203E+02,9.6197344286E-02
2020-09-16,07:59:39.319,259.33309397,6223.994255,260.33309397,1600243179.319,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136685E+00,1.9786109648E+00,4.0140989861E+02,4.0202614835E+02,9.6392951790E-02
2020-09-16,07:59:39.341,259.33309422,6223.994261,260.33309422,1600243179.341,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761136685E+00,1.9786135008E+00,4.0141971234E+02,4.0203660349E+02,9.6392951790E-02
2020-09-16,07:59:39.369,259.33309456,6223.994269,260.33309456,1600243179.370,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278860E+00,1.9788279893E+00,4.0141971234E+02,4.0203660349E+02,9.6392951790E-02
2020-09-16,07:59:39.401,259.33309493,6223.994278,260.33309493,1600243179.402,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278860E+00,1.9788276109E+00,4.0141971234E+02,4.0203651006E+02,9.6363772509E-02
2020-09-16,07:59:39.433,259.33309529,6223.994287,260.33309529,1600243179.433,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763278860E+00,1.9788272326E+00,4.0137502591E+02,4.0199166154E+02,9.6363772509E-02
2020-09-16,07:59:39.460,259.33309560,6223.994294,260.33309560,1600243179.460,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179178E+00,1.9784167459E+00,4.0137502591E+02,4.0199166154E+02,9.6363772509E-02
2020-09-16,07:59:39.480,259.33309584,6223.994300,260.33309584,1600243179.481,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179178E+00,1.9784182117E+00,4.0137502591E+02,4.0199202355E+02,9.6476842833E-02
2020-09-16,07:59:39.503,259.33309611,6223.994307,260.33309611,1600243179.504,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759179178E+00,1.9784196775E+00,4.0131215252E+02,4.0192941547E+02,9.6476842833E-02
2020-09-16,07:59:39.530,259.33309642,6223.994314,260.33309642,1600243179.531,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594535E+00,1.9790620255E+00,4.0131215252E+02,4.0192941547E+02,9.6476842833E-02
2020-09-16,07:59:39.552,259.33309667,6223.994320,260.33309667,1600243179.552,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594535E+00,1.9790619138E+00,4.0131215252E+02,4.0192938791E+02,9.6468234128E-02
2020-09-16,07:59:39.572,259.33309691,6223.994326,260.33309691,1600243179.573,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765594535E+00,1.9790618022E+00,4.0128302437E+02,4.0190018740E+02,9.6468234128E-02
2020-09-16,07:59:39.601,259.33309725,6223.994334,260.33309725,1600243179.602,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578883E+00,1.9788599818E+00,4.0128302437E+02,4.0190018740E+02,9.6468234128E-02
2020-09-16,07:59:39.622,259.33309749,6223.994340,260.33309749,1600243179.623,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578883E+00,1.9788610734E+00,4.0128302437E+02,4.0190045687E+02,9.6552418230E-02
2020-09-16,07:59:39.644,259.33309773,6223.994346,260.33309773,1600243179.644,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763578883E+00,1.9788621650E+00,4.0143237523E+02,4.0205030710E+02,9.6552418230E-02
2020-09-16,07:59:39.673,259.33309807,6223.994354,260.33309807,1600243179.673,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483483E+00,1.9787524862E+00,4.0143237523E+02,4.0205030710E+02,9.6552418230E-02
2020-09-16,07:59:39.694,259.33309831,6223.994359,260.33309831,1600243179.694,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483483E+00,1.9787512583E+00,4.0143237523E+02,4.0205000385E+02,9.6457715895E-02
2020-09-16,07:59:39.720,259.33309861,6223.994367,260.33309861,1600243179.720,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762483483E+00,1.9787500304E+00,4.0138996978E+02,4.0200722994E+02,9.6457715895E-02
2020-09-16,07:59:39.753,259.33309900,6223.994376,260.33309900,1600243179.754,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687483E+00,1.9788705828E+00,4.0138996978E+02,4.0200722994E+02,9.6457715895E-02
2020-09-16,07:59:39.775,259.33309925,6223.994382,260.33309925,1600243179.775,0,963,1.5150553894E+02,6.0000144958E+01,2.2937500000E+01,6.0219810486E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687483E+00,1.9788691947E+00,4.0138996978E+02,4.0200688719E+02,9.6350666415E-02
2020-09-16,07:59:39.796,259.33309949,6223.994388,260.33309949,1600243179.796,0,963,1.5151239014E+02,6.0000132751E+01,2.2937500000E+01,6.0219773865E+01,5.9998490906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763687483E+00,1.9788678066E+00,4.0139244393E+02,4.0200902240E+02,9.6350666415E-02
2020-09-16,07:59:39.825,259.33309983,6223.994396,260.33309983,1600243179.825,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349621E+00,1.9790342307E+00,4.0139244393E+02,4.0200902240E+02,9.6350666415E-02
2020-09-16,07:59:39.845,259.33310007,6223.994402,260.33310007,1600243179.846,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349621E+00,1.9790345657E+00,4.0139244393E+02,4.0200910512E+02,9.6376502065E-02
2020-09-16,07:59:39.868,259.33310032,6223.994408,260.33310032,1600243179.868,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765349621E+00,1.9790349007E+00,4.0132469069E+02,4.0194133050E+02,9.6376502065E-02
2020-09-16,07:59:39.894,259.33310063,6223.994415,260.33310063,1600243179.894,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344941E+00,1.9783335467E+00,4.0132469069E+02,4.0194133050E+02,9.6376502065E-02
2020-09-16,07:59:39.914,259.33310087,6223.994421,260.33310087,1600243179.915,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344941E+00,1.9783312765E+00,4.0132469069E+02,4.0194076987E+02,9.6201374530E-02
2020-09-16,07:59:39.936,259.33310111,6223.994427,260.33310111,1600243179.936,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758344941E+00,1.9783290064E+00,4.0126549983E+02,4.0188092760E+02,9.6201374530E-02
2020-09-16,07:59:39.961,259.33310141,6223.994434,260.33310141,1600243179.962,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888024E+00,1.9788840145E+00,4.0126549983E+02,4.0188092760E+02,9.6201374530E-02
2020-09-16,07:59:39.983,259.33310166,6223.994440,260.33310166,1600243179.983,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888024E+00,1.9788861757E+00,4.0126549983E+02,4.0188146108E+02,9.6368049294E-02
2020-09-16,07:59:40.003,259.33310190,6223.994446,260.33310190,1600243180.004,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763888024E+00,1.9788883369E+00,4.0130621161E+02,4.0192276890E+02,9.6368049294E-02
2020-09-16,07:59:40.032,259.33310223,6223.994454,260.33310223,1600243180.033,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923238E+00,1.9793924951E+00,4.0130621161E+02,4.0192276890E+02,9.6368049294E-02
2020-09-16,07:59:40.053,259.33310248,6223.994459,260.33310248,1600243180.054,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923238E+00,1.9793915894E+00,4.0130621161E+02,4.0192254535E+02,9.6298214645E-02
2020-09-16,07:59:40.075,259.33310272,6223.994465,260.33310272,1600243180.075,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768923238E+00,1.9793906836E+00,4.0140975764E+02,4.0202602681E+02,9.6298214645E-02
2020-09-16,07:59:40.108,259.33310310,6223.994474,260.33310310,1600243180.108,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317602E+00,1.9785290325E+00,4.0140975764E+02,4.0202602681E+02,9.6298214645E-02
2020-09-16,07:59:40.132,259.33310339,6223.994481,260.33310339,1600243180.133,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317602E+00,1.9785279273E+00,4.0140975764E+02,4.0202575385E+02,9.6212964606E-02
2020-09-16,07:59:40.154,259.33310365,6223.994487,260.33310365,1600243180.155,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317602E+00,1.9785268221E+00,4.0134061271E+02,4.0195622989E+02,9.6212964606E-02
2020-09-16,07:59:40.183,259.33310397,6223.994495,260.33310397,1600243180.183,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008496E+00,1.9793970088E+00,4.0134061271E+02,4.0195622989E+02,9.6212964606E-02
2020-09-16,07:59:40.203,259.33310421,6223.994501,260.33310421,1600243180.204,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008496E+00,1.9793984677E+00,4.0134061271E+02,4.0195659000E+02,9.6325450507E-02
2020-09-16,07:59:40.224,259.33310446,6223.994507,260.33310446,1600243180.225,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769008496E+00,1.9793999267E+00,4.0133936948E+02,4.0195570496E+02,9.6325450507E-02
2020-09-16,07:59:40.253,259.33310479,6223.994515,260.33310479,1600243180.254,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537500E+00,1.9788521355E+00,4.0133936948E+02,4.0195570496E+02,9.6325450507E-02
2020-09-16,07:59:40.275,259.33310503,6223.994521,260.33310503,1600243180.275,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537500E+00,1.9788513050E+00,4.0133936948E+02,4.0195549992E+02,9.6261400702E-02
2020-09-16,07:59:40.296,259.33310529,6223.994527,260.33310529,1600243180.297,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763537500E+00,1.9788504745E+00,4.0135819069E+02,4.0197414497E+02,9.6261400702E-02
2020-09-16,07:59:40.325,259.33310562,6223.994535,260.33310562,1600243180.326,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149479E+00,1.9791120023E+00,4.0135819069E+02,4.0197414497E+02,9.6261400702E-02
2020-09-16,07:59:40.351,259.33310593,6223.994542,260.33310593,1600243180.352,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149479E+00,1.9791124581E+00,4.0135819069E+02,4.0197425750E+02,9.6296548141E-02
2020-09-16,07:59:40.372,259.33310617,6223.994548,260.33310617,1600243180.373,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766149479E+00,1.9791129139E+00,4.0132924750E+02,4.0194538239E+02,9.6296548141E-02
2020-09-16,07:59:40.400,259.33310648,6223.994556,260.33310648,1600243180.400,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770360859E+00,1.9795345842E+00,4.0132924750E+02,4.0194538239E+02,9.6296548141E-02
2020-09-16,07:59:40.420,259.33310671,6223.994561,260.33310671,1600243180.420,0,963,1.5153979492E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770360859E+00,1.9795336330E+00,4.0132924750E+02,4.0194514762E+02,9.6223212746E-02
2020-09-16,07:59:40.440,259.33310696,6223.994567,260.33310696,1600243180.441,0,963,1.5153735962E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770360859E+00,1.9795326817E+00,4.0123414321E+02,4.0184966267E+02,9.6223212746E-02
2020-09-16,07:59:40.470,259.33310729,6223.994575,260.33310729,1600243180.470,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229506E+00,1.9788186459E+00,4.0123414321E+02,4.0184966267E+02,9.6223212746E-02
2020-09-16,07:59:40.502,259.33310766,6223.994584,260.33310766,1600243180.502,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229506E+00,1.9788187397E+00,4.0123414321E+02,4.0184968582E+02,9.6230444822E-02
2020-09-16,07:59:40.532,259.33310802,6223.994592,260.33310802,1600243180.533,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763229506E+00,1.9788188334E+00,4.0131855259E+02,4.0193424784E+02,9.6230444822E-02
2020-09-16,07:59:40.559,259.33310833,6223.994600,260.33310833,1600243180.560,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775933758E+00,1.9800908631E+00,4.0131855259E+02,4.0193424784E+02,9.6230444822E-02
2020-09-16,07:59:40.581,259.33310858,6223.994606,260.33310858,1600243180.581,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775933758E+00,1.9800920846E+00,4.0131855259E+02,4.0193454922E+02,9.6324588939E-02
2020-09-16,07:59:40.601,259.33310882,6223.994612,260.33310882,1600243180.602,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775933758E+00,1.9800933060E+00,4.0139677643E+02,4.0201319456E+02,9.6324588939E-02
2020-09-16,07:59:40.631,259.33310916,6223.994620,260.33310916,1600243180.631,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763900156E+00,1.9788884245E+00,4.0139677643E+02,4.0201319456E+02,9.6324588939E-02
2020-09-16,07:59:40.651,259.33310940,6223.994626,260.33310940,1600243180.652,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763900156E+00,1.9788881576E+00,4.0139677643E+02,4.0201312865E+02,9.6304003712E-02
2020-09-16,07:59:40.673,259.33310964,6223.994631,260.33310964,1600243180.673,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763900156E+00,1.9788878907E+00,4.0135670202E+02,4.0197292680E+02,9.6304003712E-02
2020-09-16,07:59:40.701,259.33310998,6223.994639,260.33310998,1600243180.702,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776954770E+00,1.9801950020E+00,4.0135670202E+02,4.0197292680E+02,9.6304003712E-02
2020-09-16,07:59:40.723,259.33311022,6223.994645,260.33311022,1600243180.723,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776954770E+00,1.9801926084E+00,4.0135670202E+02,4.0197233619E+02,9.6119524799E-02
2020-09-16,07:59:40.743,259.33311046,6223.994651,260.33311046,1600243180.744,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9776954770E+00,1.9801902147E+00,4.0133854011E+02,4.0195355585E+02,9.6119524799E-02
2020-09-16,07:59:40.773,259.33311080,6223.994659,260.33311080,1600243180.773,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626733E+00,1.9790559821E+00,4.0133854011E+02,4.0195355585E+02,9.6119524799E-02
2020-09-16,07:59:40.793,259.33311104,6223.994665,260.33311104,1600243180.794,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626733E+00,1.9790593685E+00,4.0133854011E+02,4.0195439186E+02,9.6380668577E-02
2020-09-16,07:59:40.819,259.33311134,6223.994672,260.33311134,1600243180.820,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765626733E+00,1.9790627550E+00,4.0122868687E+02,4.0184520583E+02,9.6380668577E-02
2020-09-16,07:59:40.854,259.33311174,6223.994682,260.33311174,1600243180.854,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014927E+00,1.9783006117E+00,4.0122868687E+02,4.0184520583E+02,9.6380668577E-02
2020-09-16,07:59:40.875,259.33311198,6223.994687,260.33311198,1600243180.875,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014927E+00,1.9782975554E+00,4.0122868687E+02,4.0184445126E+02,9.6144902412E-02
2020-09-16,07:59:40.897,259.33311223,6223.994694,260.33311223,1600243180.897,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758014927E+00,1.9782944992E+00,4.0130912203E+02,4.0192425515E+02,9.6144902412E-02
2020-09-16,07:59:40.923,259.33311253,6223.994701,260.33311253,1600243180.923,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007926E+00,1.9787944291E+00,4.0130912203E+02,4.0192425515E+02,9.6144902412E-02
2020-09-16,07:59:40.944,259.33311278,6223.994707,260.33311278,1600243180.944,0,963,1.5153167725E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007926E+00,1.9787949490E+00,4.0130912203E+02,4.0192438351E+02,9.6185001142E-02
2020-09-16,07:59:40.964,259.33311302,6223.994712,260.33311302,1600243180.965,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763007926E+00,1.9787954690E+00,4.0130702427E+02,4.0192241090E+02,9.6185001142E-02
2020-09-16,07:59:40.990,259.33311332,6223.994720,260.33311332,1600243180.991,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065628E+00,1.9787011202E+00,4.0130702427E+02,4.0192241090E+02,9.6185001142E-02
2020-09-16,07:59:41.012,259.33311356,6223.994726,260.33311356,1600243181.012,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065628E+00,1.9787024966E+00,4.0130702427E+02,4.0192275070E+02,9.6291152649E-02
2020-09-16,07:59:41.032,259.33311381,6223.994731,260.33311381,1600243181.033,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762065628E+00,1.9787038729E+00,4.0135959248E+02,4.0197573942E+02,9.6291152649E-02
2020-09-16,07:59:41.062,259.33311414,6223.994739,260.33311414,1600243181.062,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166675E+00,1.9783134849E+00,4.0135959248E+02,4.0197573942E+02,9.6291152649E-02
2020-09-16,07:59:41.085,259.33311442,6223.994746,260.33311442,1600243181.086,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166675E+00,1.9783108160E+00,4.0135959248E+02,4.0197508029E+02,9.6085273436E-02
2020-09-16,07:59:41.109,259.33311470,6223.994753,260.33311470,1600243181.110,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758166675E+00,1.9783081472E+00,4.0139748028E+02,4.0201236700E+02,9.6085273436E-02
2020-09-16,07:59:41.138,259.33311503,6223.994761,260.33311503,1600243181.139,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283297E+00,1.9788204546E+00,4.0139748028E+02,4.0201236700E+02,9.6085273436E-02
2020-09-16,07:59:41.160,259.33311528,6223.994767,260.33311528,1600243181.160,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283297E+00,1.9788260695E+00,4.0139748028E+02,4.0201375351E+02,9.6518316267E-02
2020-09-16,07:59:41.180,259.33311552,6223.994772,260.33311552,1600243181.181,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763283297E+00,1.9788316845E+00,4.0125451844E+02,4.0187195823E+02,9.6518316267E-02
2020-09-16,07:59:41.214,259.33311591,6223.994782,260.33311591,1600243181.215,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763148857E+00,1.9788182235E+00,4.0125451844E+02,4.0187195823E+02,9.6518316267E-02
2020-09-16,07:59:41.240,259.33311622,6223.994789,260.33311622,1600243181.241,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763148857E+00,1.9788141312E+00,4.0125451844E+02,4.0187094806E+02,9.6202705779E-02
2020-09-16,07:59:41.262,259.33311646,6223.994795,260.33311646,1600243181.262,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763148857E+00,1.9788100390E+00,4.0135464113E+02,4.0197021414E+02,9.6202705779E-02
2020-09-16,07:59:41.290,259.33311679,6223.994803,260.33311679,1600243181.291,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832947E+00,1.9787784081E+00,4.0135464113E+02,4.0197021414E+02,9.6202705779E-02
2020-09-16,07:59:41.312,259.33311704,6223.994809,260.33311704,1600243181.312,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832947E+00,1.9787790212E+00,4.0135464113E+02,4.0197036552E+02,9.6249988194E-02
2020-09-16,07:59:41.332,259.33311728,6223.994815,260.33311728,1600243181.333,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762832947E+00,1.9787796342E+00,4.0125138285E+02,4.0186710016E+02,9.6249988194E-02
2020-09-16,07:59:41.361,259.33311762,6223.994823,260.33311762,1600243181.362,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020232E+00,1.9786982600E+00,4.0125138285E+02,4.0186710016E+02,9.6249988194E-02
2020-09-16,07:59:41.382,259.33311786,6223.994829,260.33311786,1600243181.383,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020232E+00,1.9786992457E+00,4.0125138285E+02,4.0186734348E+02,9.6326009137E-02
2020-09-16,07:59:41.404,259.33311810,6223.994834,260.33311810,1600243181.404,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762020232E+00,1.9787002313E+00,4.0131403869E+02,4.0193033885E+02,9.6326009137E-02
2020-09-16,07:59:41.433,259.33311844,6223.994843,260.33311844,1600243181.433,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592347E+00,1.9788576416E+00,4.0131403869E+02,4.0193033885E+02,9.6326009137E-02
2020-09-16,07:59:41.457,259.33311872,6223.994849,260.33311872,1600243181.457,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592347E+00,1.9788564691E+00,4.0131403869E+02,4.0193004940E+02,9.6235587533E-02
2020-09-16,07:59:41.477,259.33311896,6223.994855,260.33311896,1600243181.478,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763592347E+00,1.9788552967E+00,4.0137248617E+02,4.0198829710E+02,9.6235587533E-02
2020-09-16,07:59:41.510,259.33311934,6223.994864,260.33311934,1600243181.511,0,963,1.5151899719E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765837641E+00,1.9790801097E+00,4.0137248617E+02,4.0198829710E+02,9.6235587533E-02
2020-09-16,07:59:41.532,259.33311959,6223.994870,260.33311959,1600243181.533,0,963,1.5150466410E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765837641E+00,1.9790819356E+00,4.0137248617E+02,4.0198874789E+02,9.6376386686E-02
2020-09-16,07:59:41.553,259.33311984,6223.994876,260.33311984,1600243181.554,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765837641E+00,1.9790837615E+00,4.0131483974E+02,4.0193146367E+02,9.6376386686E-02
2020-09-16,07:59:41.582,259.33312017,6223.994884,260.33312017,1600243181.583,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898953E+00,1.9786893945E+00,4.0131483974E+02,4.0193146367E+02,9.6376386686E-02
2020-09-16,07:59:41.615,259.33312054,6223.994893,260.33312054,1600243181.615,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898953E+00,1.9786876497E+00,4.0131483974E+02,4.0193103290E+02,9.6241818061E-02
2020-09-16,07:59:41.645,259.33312090,6223.994902,260.33312090,1600243181.646,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761898953E+00,1.9786859050E+00,4.0140970215E+02,4.0202561008E+02,9.6241818061E-02
2020-09-16,07:59:41.674,259.33312124,6223.994910,260.33312124,1600243181.675,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760624296E+00,1.9785582783E+00,4.0140970215E+02,4.0202561008E+02,9.6241818061E-02
2020-09-16,07:59:41.697,259.33312149,6223.994916,260.33312149,1600243181.697,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760624296E+00,1.9785575136E+00,4.0140970215E+02,4.0202542122E+02,9.6182837143E-02
2020-09-16,07:59:41.717,259.33312174,6223.994922,260.33312174,1600243181.718,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760624296E+00,1.9785567489E+00,4.0140373844E+02,4.0201925952E+02,9.6182837143E-02
2020-09-16,07:59:41.746,259.33312206,6223.994929,260.33312206,1600243181.746,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249689E+00,1.9788196197E+00,4.0140373844E+02,4.0201925952E+02,9.6182837143E-02
2020-09-16,07:59:41.766,259.33312230,6223.994935,260.33312230,1600243181.767,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249689E+00,1.9788204761E+00,4.0140373844E+02,4.0201947101E+02,9.6248887040E-02
2020-09-16,07:59:41.788,259.33312255,6223.994941,260.33312255,1600243181.788,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763249689E+00,1.9788213326E+00,4.0135731767E+02,4.0197319049E+02,9.6248887040E-02
2020-09-16,07:59:41.815,259.33312286,6223.994949,260.33312286,1600243181.815,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753805762E+00,1.9778757470E+00,4.0135731767E+02,4.0197319049E+02,9.6248887040E-02
2020-09-16,07:59:41.835,259.33312310,6223.994954,260.33312310,1600243181.836,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753805762E+00,1.9778765399E+00,4.0135731767E+02,4.0197338637E+02,9.6310072217E-02
2020-09-16,07:59:41.857,259.33312334,6223.994960,260.33312334,1600243181.857,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753805762E+00,1.9778773329E+00,4.0130794251E+02,4.0192413128E+02,9.6310072217E-02
2020-09-16,07:59:41.882,259.33312365,6223.994967,260.33312365,1600243181.883,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998158E+00,1.9781969760E+00,4.0130794251E+02,4.0192413128E+02,9.6310072217E-02
2020-09-16,07:59:41.904,259.33312390,6223.994974,260.33312390,1600243181.905,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998158E+00,1.9781955351E+00,4.0130794251E+02,4.0192377546E+02,9.6198917239E-02
2020-09-16,07:59:41.930,259.33312420,6223.994981,260.33312420,1600243181.931,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756998158E+00,1.9781940943E+00,4.0138730807E+02,4.0200290692E+02,9.6198917239E-02
2020-09-16,07:59:41.963,259.33312458,6223.994990,260.33312458,1600243181.964,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819143E+00,1.9791774327E+00,4.0138730807E+02,4.0200290692E+02,9.6198917239E-02
2020-09-16,07:59:41.986,259.33312484,6223.994996,260.33312484,1600243181.986,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819143E+00,1.9791803882E+00,4.0138730807E+02,4.0200363659E+02,9.6426816731E-02
2020-09-16,07:59:42.012,259.33312514,6223.995003,260.33312514,1600243182.012,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766819143E+00,1.9791833438E+00,4.0139722766E+02,4.0201430111E+02,9.6426816731E-02
2020-09-16,07:59:42.040,259.33312547,6223.995011,260.33312547,1600243182.041,0,963,1.5149749756E+02,6.0000083923E+01,2.3000000000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102431E+00,1.9787110758E+00,4.0139722766E+02,4.0201430111E+02,9.6426816731E-02
2020-09-16,07:59:42.062,259.33312572,6223.995017,260.33312572,1600243182.062,0,963,1.5150262960E+02,6.0000083923E+01,2.2979166667E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102431E+00,1.9787111444E+00,4.0139722766E+02,4.0201431805E+02,9.6432107008E-02
2020-09-16,07:59:42.084,259.33312597,6223.995023,260.33312597,1600243182.084,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762102431E+00,1.9787112129E+00,4.0131124284E+02,4.0192821798E+02,9.6432107008E-02
2020-09-16,07:59:42.117,259.33312635,6223.995033,260.33312635,1600243182.117,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027753E+00,1.9788038622E+00,4.0131124284E+02,4.0192821798E+02,9.6432107008E-02
2020-09-16,07:59:42.138,259.33312661,6223.995039,260.33312661,1600243182.139,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027753E+00,1.9788029632E+00,4.0131124284E+02,4.0192799601E+02,9.6362766912E-02
2020-09-16,07:59:42.160,259.33312685,6223.995044,260.33312685,1600243182.160,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763027753E+00,1.9788020641E+00,4.0139859792E+02,4.0201526333E+02,9.6362766912E-02
2020-09-16,07:59:42.186,259.33312715,6223.995052,260.33312715,1600243182.186,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755403373E+00,1.9780386619E+00,4.0139859792E+02,4.0201526333E+02,9.6362766912E-02
2020-09-16,07:59:42.209,259.33312742,6223.995058,260.33312742,1600243182.209,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755403373E+00,1.9780391963E+00,4.0139859792E+02,4.0201539536E+02,9.6404001804E-02
2020-09-16,07:59:42.233,259.33312770,6223.995065,260.33312770,1600243182.233,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755403373E+00,1.9780397308E+00,4.0139419221E+02,4.0201111490E+02,9.6404001804E-02
2020-09-16,07:59:42.259,259.33312801,6223.995072,260.33312801,1600243182.260,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564011E+00,1.9784563210E+00,4.0139419221E+02,4.0201111490E+02,9.6404001804E-02
2020-09-16,07:59:42.280,259.33312825,6223.995078,260.33312825,1600243182.281,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564011E+00,1.9784542742E+00,4.0139419221E+02,4.0201060939E+02,9.6246118593E-02
2020-09-16,07:59:42.302,259.33312850,6223.995084,260.33312850,1600243182.302,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759564011E+00,1.9784522274E+00,4.0124697671E+02,4.0186266249E+02,9.6246118593E-02
2020-09-16,07:59:42.334,259.33312887,6223.995093,260.33312887,1600243182.334,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724028E+00,1.9787686282E+00,4.0124697671E+02,4.0186266249E+02,9.6246118593E-02
2020-09-16,07:59:42.361,259.33312919,6223.995101,260.33312919,1600243182.362,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724028E+00,1.9787677088E+00,4.0124697671E+02,4.0186243556E+02,9.6175214948E-02
2020-09-16,07:59:42.382,259.33312943,6223.995106,260.33312943,1600243182.383,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762724028E+00,1.9787667895E+00,4.0140582050E+02,4.0202129596E+02,9.6175214948E-02
2020-09-16,07:59:42.410,259.33312975,6223.995114,260.33312975,1600243182.410,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699843E+00,1.9783638632E+00,4.0140582050E+02,4.0202129596E+02,9.6175214948E-02
2020-09-16,07:59:42.433,259.33313001,6223.995120,260.33313001,1600243182.433,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699843E+00,1.9783659597E+00,4.0140582050E+02,4.0202181380E+02,9.6336944537E-02
2020-09-16,07:59:42.453,259.33313025,6223.995126,260.33313025,1600243182.454,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758699843E+00,1.9783680563E+00,4.0138540651E+02,4.0200188630E+02,9.6336944537E-02
2020-09-16,07:59:42.483,259.33313059,6223.995134,260.33313059,1600243182.483,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438764E+00,1.9789426739E+00,4.0138540651E+02,4.0200188630E+02,9.6336944537E-02
2020-09-16,07:59:42.503,259.33313083,6223.995140,260.33313083,1600243182.504,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438764E+00,1.9789428692E+00,4.0138540651E+02,4.0200193452E+02,9.6352005272E-02
2020-09-16,07:59:42.526,259.33313109,6223.995146,260.33313109,1600243182.526,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764438764E+00,1.9789430645E+00,4.0135551219E+02,4.0197204250E+02,9.6352005272E-02
2020-09-16,07:59:42.555,259.33313144,6223.995154,260.33313144,1600243182.556,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279458E+00,1.9793276195E+00,4.0135551219E+02,4.0197204250E+02,9.6352005272E-02
2020-09-16,07:59:42.581,259.33313172,6223.995161,260.33313172,1600243182.581,0,963,1.5151289368E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279458E+00,1.9793271130E+00,4.0135551219E+02,4.0197191746E+02,9.6312949347E-02
2020-09-16,07:59:42.602,259.33313198,6223.995167,260.33313198,1600243182.603,0,963,1.5153668823E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768279458E+00,1.9793266065E+00,4.0137416664E+02,4.0199047551E+02,9.6312949347E-02
2020-09-16,07:59:42.628,259.33313227,6223.995174,260.33313227,1600243182.628,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766621391E+00,1.9791605902E+00,4.0137416664E+02,4.0199047551E+02,9.6312949347E-02
2020-09-16,07:59:42.648,259.33313251,6223.995180,260.33313251,1600243182.649,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766621391E+00,1.9791598033E+00,4.0137416664E+02,4.0199028124E+02,9.6252269453E-02
2020-09-16,07:59:42.670,259.33313275,6223.995186,260.33313275,1600243182.670,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766621391E+00,1.9791590163E+00,4.0135791173E+02,4.0197380712E+02,9.6252269453E-02
2020-09-16,07:59:42.697,259.33313307,6223.995194,260.33313307,1600243182.697,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770367721E+00,1.9795341226E+00,4.0135791173E+02,4.0197380712E+02,9.6252269453E-02
2020-09-16,07:59:42.727,259.33313343,6223.995202,260.33313343,1600243182.728,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770367721E+00,1.9795367860E+00,4.0135791173E+02,4.0197446451E+02,9.6457609873E-02
2020-09-16,07:59:42.759,259.33313380,6223.995211,260.33313380,1600243182.760,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770367721E+00,1.9795394495E+00,4.0141318281E+02,4.0203047799E+02,9.6457609873E-02
2020-09-16,07:59:42.789,259.33313413,6223.995219,260.33313413,1600243182.789,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443957E+00,1.9793468296E+00,4.0141318281E+02,4.0203047799E+02,9.6457609873E-02
2020-09-16,07:59:42.809,259.33313437,6223.995225,260.33313437,1600243182.810,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443957E+00,1.9793438404E+00,4.0141318281E+02,4.0202974002E+02,9.6227136594E-02
2020-09-16,07:59:42.831,259.33313462,6223.995231,260.33313462,1600243182.831,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768443957E+00,1.9793408512E+00,4.0130371393E+02,4.0191936525E+02,9.6227136594E-02
2020-09-16,07:59:42.858,259.33313494,6223.995239,260.33313494,1600243182.859,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768985997E+00,1.9793951236E+00,4.0130371393E+02,4.0191936525E+02,9.6227136594E-02
2020-09-16,07:59:42.880,259.33313519,6223.995244,260.33313519,1600243182.880,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768985997E+00,1.9793957486E+00,4.0130371393E+02,4.0191951950E+02,9.6275324976E-02
2020-09-16,07:59:42.901,259.33313544,6223.995251,260.33313544,1600243182.902,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768985997E+00,1.9793963737E+00,4.0136455504E+02,4.0198060825E+02,9.6275324976E-02
2020-09-16,07:59:42.927,259.33313574,6223.995258,260.33313574,1600243182.928,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156075E+00,1.9791130239E+00,4.0136455504E+02,4.0198060825E+02,9.6275324976E-02
2020-09-16,07:59:42.951,259.33313602,6223.995264,260.33313602,1600243182.952,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156075E+00,1.9791126496E+00,4.0136455504E+02,4.0198051585E+02,9.6246463913E-02
2020-09-16,07:59:42.973,259.33313626,6223.995270,260.33313626,1600243182.973,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766156075E+00,1.9791122754E+00,4.0143772475E+02,4.0205370543E+02,9.6246463913E-02
2020-09-16,07:59:42.999,259.33313656,6223.995278,260.33313656,1600243182.999,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676197E+00,1.9784634691E+00,4.0143772475E+02,4.0205370543E+02,9.6246463913E-02
2020-09-16,07:59:43.019,259.33313681,6223.995283,260.33313681,1600243183.020,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759676197E+00,1.9784626073E+00,4.0143772475E+02,4.0205349257E+02,9.6179990061E-02
2020-09-16,07:59:43.081,259.33313751,6223.995300,260.33313751,1600243183.081,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667699E+00,1.9785610209E+00,4.0143772475E+02,4.0205327971E+02,9.6179990061E-02
2020-09-16,07:59:43.101,259.33313775,6223.995306,260.33313775,1600243183.102,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667699E+00,1.9785627889E+00,4.0143772475E+02,4.0205371638E+02,9.6316358187E-02
2020-09-16,07:59:43.122,259.33313800,6223.995312,260.33313800,1600243183.123,0,963,1.5155255127E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760667699E+00,1.9785645569E+00,4.0139494498E+02,4.0201130759E+02,9.6316358187E-02
2020-09-16,07:59:43.148,259.33313830,6223.995319,260.33313830,1600243183.149,0,963,1.5151503906E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668331E+00,1.9783643673E+00,4.0139494498E+02,4.0201130759E+02,9.6316358187E-02
2020-09-16,07:59:43.170,259.33313854,6223.995325,260.33313854,1600243183.170,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668331E+00,1.9783650531E+00,4.0139494498E+02,4.0201147696E+02,9.6369256540E-02
2020-09-16,07:59:43.190,259.33313878,6223.995331,260.33313878,1600243183.191,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758668331E+00,1.9783657388E+00,4.0135505538E+02,4.0197169544E+02,9.6369256540E-02
2020-09-16,07:59:43.220,259.33313912,6223.995339,260.33313912,1600243183.220,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759340868E+00,1.9784330776E+00,4.0135505538E+02,4.0197169544E+02,9.6369256540E-02
2020-09-16,07:59:43.240,259.33313936,6223.995345,260.33313936,1600243183.241,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759340868E+00,1.9784325893E+00,4.0135505538E+02,4.0197157487E+02,9.6331594904E-02
2020-09-16,07:59:43.262,259.33313961,6223.995351,260.33313961,1600243183.262,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759340868E+00,1.9784321011E+00,4.0130611103E+02,4.0192243478E+02,9.6331594904E-02
2020-09-16,07:59:43.292,259.33313995,6223.995359,260.33313995,1600243183.292,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762105082E+00,1.9787088719E+00,4.0130611103E+02,4.0192243478E+02,9.6331594904E-02
2020-09-16,07:59:43.312,259.33314019,6223.995364,260.33314019,1600243183.312,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762105082E+00,1.9787068944E+00,4.0130611103E+02,4.0192194656E+02,9.6179076256E-02
2020-09-16,07:59:43.332,259.33314043,6223.995370,260.33314043,1600243183.333,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762105082E+00,1.9787049169E+00,4.0134931839E+02,4.0196473194E+02,9.6179076256E-02
2020-09-16,07:59:43.359,259.33314074,6223.995378,260.33314074,1600243183.360,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758999032E+00,1.9783939199E+00,4.0134931839E+02,4.0196473194E+02,9.6179076256E-02
2020-09-16,07:59:43.381,259.33314098,6223.995384,260.33314098,1600243183.381,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758999032E+00,1.9783951641E+00,4.0134931839E+02,4.0196503920E+02,9.6275052179E-02
2020-09-16,07:59:43.401,259.33314123,6223.995389,260.33314123,1600243183.402,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758999032E+00,1.9783964083E+00,4.0139664139E+02,4.0201274210E+02,9.6275052179E-02
2020-09-16,07:59:43.433,259.33314159,6223.995398,260.33314159,1600243183.433,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100047E+00,1.9790072806E+00,4.0139664139E+02,4.0201274210E+02,9.6275052179E-02
2020-09-16,07:59:43.460,259.33314190,6223.995406,260.33314190,1600243183.460,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100047E+00,1.9790066105E+00,4.0139664139E+02,4.0201257664E+02,9.6223373854E-02
2020-09-16,07:59:43.482,259.33314215,6223.995412,260.33314215,1600243183.482,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765100047E+00,1.9790059404E+00,4.0131261270E+02,4.0192825357E+02,9.6223373854E-02
2020-09-16,07:59:43.512,259.33314250,6223.995420,260.33314250,1600243183.512,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768893882E+00,1.9793858030E+00,4.0131261270E+02,4.0192825357E+02,9.6223373854E-02
2020-09-16,07:59:43.532,259.33314274,6223.995426,260.33314274,1600243183.533,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768893882E+00,1.9793860175E+00,4.0131261270E+02,4.0192830651E+02,9.6239910308E-02
2020-09-16,07:59:43.553,259.33314299,6223.995432,260.33314299,1600243183.554,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768893882E+00,1.9793862319E+00,4.0136779058E+02,4.0198362198E+02,9.6239910308E-02
2020-09-16,07:59:43.581,259.33314330,6223.995439,260.33314330,1600243183.581,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720928E+00,1.9792687883E+00,4.0136779058E+02,4.0198362198E+02,9.6239910308E-02
2020-09-16,07:59:43.601,259.33314354,6223.995445,260.33314354,1600243183.602,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720928E+00,1.9792673615E+00,4.0136779058E+02,4.0198326975E+02,9.6129893760E-02
2020-09-16,07:59:43.622,259.33314378,6223.995451,260.33314378,1600243183.623,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767720928E+00,1.9792659346E+00,4.0140590934E+02,4.0202109471E+02,9.6129893760E-02
2020-09-16,07:59:43.654,259.33314414,6223.995459,260.33314414,1600243183.654,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954156E+00,1.9796897915E+00,4.0140590934E+02,4.0202109471E+02,9.6129893760E-02
2020-09-16,07:59:43.674,259.33314439,6223.995465,260.33314439,1600243183.675,0,963,1.5149896240E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954156E+00,1.9796911145E+00,4.0140590934E+02,4.0202142126E+02,9.6231879719E-02
2020-09-16,07:59:43.696,259.33314463,6223.995471,260.33314463,1600243183.696,0,963,1.5150294189E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771954156E+00,1.9796924375E+00,4.0135900166E+02,4.0197476816E+02,9.6231879719E-02
2020-09-16,07:59:43.724,259.33314497,6223.995479,260.33314497,1600243183.725,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771188E+00,1.9789732335E+00,4.0135900166E+02,4.0197476816E+02,9.6231879719E-02
2020-09-16,07:59:43.746,259.33314521,6223.995485,260.33314521,1600243183.746,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771188E+00,1.9789747635E+00,4.0135900166E+02,4.0197514590E+02,9.6349867233E-02
2020-09-16,07:59:43.766,259.33314545,6223.995491,260.33314545,1600243183.767,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764771188E+00,1.9789762935E+00,4.0140923834E+02,4.0202583749E+02,9.6349867233E-02
2020-09-16,07:59:43.795,259.33314578,6223.995499,260.33314578,1600243183.795,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764566418E+00,1.9789557906E+00,4.0140923834E+02,4.0202583749E+02,9.6349867233E-02
2020-09-16,07:59:43.828,259.33314616,6223.995508,260.33314616,1600243183.828,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764566418E+00,1.9789525940E+00,4.0140923834E+02,4.0202504818E+02,9.6103356224E-02
2020-09-16,07:59:43.861,259.33314655,6223.995517,260.33314655,1600243183.862,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764566418E+00,1.9789493975E+00,4.0139467676E+02,4.0200967499E+02,9.6103356224E-02
2020-09-16,07:59:43.891,259.33314689,6223.995525,260.33314689,1600243183.891,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713500E+00,1.9785636198E+00,4.0139467676E+02,4.0200967499E+02,9.6103356224E-02
2020-09-16,07:59:43.911,259.33314713,6223.995531,260.33314713,1600243183.912,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713500E+00,1.9785640136E+00,4.0139467676E+02,4.0200977225E+02,9.6133735717E-02
2020-09-16,07:59:43.933,259.33314737,6223.995537,260.33314737,1600243183.933,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760713500E+00,1.9785644075E+00,4.0141565092E+02,4.0203087582E+02,9.6133735717E-02
2020-09-16,07:59:43.961,259.33314771,6223.995545,260.33314771,1600243183.962,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691292E+00,1.9788625624E+00,4.0141565092E+02,4.0203087582E+02,9.6133735717E-02
2020-09-16,07:59:43.983,259.33314795,6223.995551,260.33314795,1600243183.983,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691292E+00,1.9788643965E+00,4.0141565092E+02,4.0203132873E+02,9.6275183060E-02
2020-09-16,07:59:44.003,259.33314819,6223.995557,260.33314819,1600243184.004,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763691292E+00,1.9788662306E+00,4.0127840092E+02,4.0189432098E+02,9.6275183060E-02
2020-09-16,07:59:44.032,259.33314852,6223.995564,260.33314852,1600243184.032,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019764E+00,1.9786988665E+00,4.0127840092E+02,4.0189432098E+02,9.6275183060E-02
2020-09-16,07:59:44.053,259.33314877,6223.995571,260.33314877,1600243184.054,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019764E+00,1.9786977839E+00,4.0127840092E+02,4.0189405371E+02,9.6191686835E-02
2020-09-16,07:59:44.075,259.33314902,6223.995576,260.33314902,1600243184.075,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762019764E+00,1.9786967014E+00,4.0129871095E+02,4.0191412763E+02,9.6191686835E-02
2020-09-16,07:59:44.101,259.33314933,6223.995584,260.33314933,1600243184.102,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097804E+00,1.9787045153E+00,4.0129871095E+02,4.0191412763E+02,9.6191686835E-02
2020-09-16,07:59:44.122,259.33314957,6223.995590,260.33314957,1600243184.123,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097804E+00,1.9787068822E+00,4.0129871095E+02,4.0191471201E+02,9.6374245472E-02
2020-09-16,07:59:44.148,259.33314987,6223.995597,260.33314987,1600243184.149,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762097804E+00,1.9787092492E+00,4.0137192616E+02,4.0198862409E+02,9.6374245472E-02
2020-09-16,07:59:44.183,259.33315027,6223.995606,260.33315027,1600243184.183,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759544859E+00,1.9784536318E+00,4.0137192616E+02,4.0198862409E+02,9.6374245472E-02
2020-09-16,07:59:44.204,259.33315052,6223.995612,260.33315052,1600243184.205,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759544859E+00,1.9784503480E+00,4.0137192616E+02,4.0198781312E+02,9.6120945440E-02
2020-09-16,07:59:44.224,259.33315075,6223.995618,260.33315075,1600243184.225,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759544859E+00,1.9784470643E+00,4.0139973735E+02,4.0201485596E+02,9.6120945440E-02
2020-09-16,07:59:44.253,259.33315109,6223.995626,260.33315109,1600243184.254,0,963,1.5151885986E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913247E+00,1.9790847064E+00,4.0139973735E+02,4.0201485596E+02,9.6120945440E-02
2020-09-16,07:59:44.275,259.33315133,6223.995632,260.33315133,1600243184.275,0,963,1.5154115041E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913247E+00,1.9790862646E+00,4.0139973735E+02,4.0201524069E+02,9.6241106437E-02
2020-09-16,07:59:44.296,259.33315159,6223.995638,260.33315159,1600243184.297,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765913247E+00,1.9790878229E+00,4.0130462347E+02,4.0192036561E+02,9.6241106437E-02
2020-09-16,07:59:44.325,259.33315191,6223.995646,260.33315191,1600243184.325,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793812E+00,1.9789757381E+00,4.0130462347E+02,4.0192036561E+02,9.6241106437E-02
2020-09-16,07:59:44.348,259.33315219,6223.995652,260.33315219,1600243184.349,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793812E+00,1.9789772341E+00,4.0130462347E+02,4.0192073491E+02,9.6356473614E-02
2020-09-16,07:59:44.369,259.33315243,6223.995658,260.33315243,1600243184.370,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764793812E+00,1.9789787301E+00,4.0139448247E+02,4.0201110126E+02,9.6356473614E-02
2020-09-16,07:59:44.395,259.33315273,6223.995666,260.33315273,1600243184.396,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868271E+00,1.9787859324E+00,4.0139448247E+02,4.0201110126E+02,9.6356473614E-02
2020-09-16,07:59:44.417,259.33315299,6223.995672,260.33315299,1600243184.418,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868271E+00,1.9787848461E+00,4.0139448247E+02,4.0201083299E+02,9.6272686597E-02
2020-09-16,07:59:44.437,259.33315322,6223.995677,260.33315322,1600243184.438,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762868271E+00,1.9787837597E+00,4.0128904264E+02,4.0190496305E+02,9.6272686597E-02
2020-09-16,07:59:44.464,259.33315353,6223.995685,260.33315353,1600243184.465,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084385E+00,1.9795062828E+00,4.0128904264E+02,4.0190496305E+02,9.6272686597E-02
2020-09-16,07:59:44.486,259.33315377,6223.995691,260.33315377,1600243184.486,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084385E+00,1.9795063368E+00,4.0128904264E+02,4.0190497637E+02,9.6276847263E-02
2020-09-16,07:59:44.507,259.33315403,6223.995697,260.33315403,1600243184.508,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770084385E+00,1.9795063908E+00,4.0128418119E+02,4.0190012078E+02,9.6276847263E-02
2020-09-16,07:59:44.540,259.33315441,6223.995706,260.33315441,1600243184.541,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755699918E+00,1.9780661266E+00,4.0128418119E+02,4.0190012078E+02,9.6276847263E-02
2020-09-16,07:59:44.569,259.33315475,6223.995714,260.33315475,1600243184.570,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755699918E+00,1.9780652050E+00,4.0128418119E+02,4.0189989319E+02,9.6205746389E-02
2020-09-16,07:59:44.591,259.33315499,6223.995720,260.33315499,1600243184.591,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755699918E+00,1.9780642835E+00,4.0134291330E+02,4.0195848780E+02,9.6205746389E-02
2020-09-16,07:59:44.619,259.33315532,6223.995728,260.33315532,1600243184.620,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758274275E+00,1.9783220442E+00,4.0134291330E+02,4.0195848780E+02,9.6205746389E-02
2020-09-16,07:59:44.641,259.33315557,6223.995734,260.33315557,1600243184.641,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758274275E+00,1.9783231677E+00,4.0134291330E+02,4.0195876524E+02,9.6292411703E-02
2020-09-16,07:59:44.661,259.33315581,6223.995739,260.33315581,1600243184.662,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758274275E+00,1.9783242911E+00,4.0128599054E+02,4.0190203255E+02,9.6292411703E-02
2020-09-16,07:59:44.690,259.33315615,6223.995747,260.33315615,1600243184.691,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764509196E+00,1.9789485711E+00,4.0128599054E+02,4.0190203255E+02,9.6292411703E-02
2020-09-16,07:59:44.711,259.33315639,6223.995753,260.33315639,1600243184.712,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764509196E+00,1.9789471551E+00,4.0128599054E+02,4.0190168302E+02,9.6183218050E-02
2020-09-16,07:59:44.733,259.33315663,6223.995759,260.33315663,1600243184.733,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764509196E+00,1.9789457392E+00,4.0136701020E+02,4.0198247739E+02,9.6183218050E-02
2020-09-16,07:59:44.759,259.33315694,6223.995767,260.33315694,1600243184.760,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759587933E+00,1.9784529917E+00,4.0136701020E+02,4.0198247739E+02,9.6183218050E-02
2020-09-16,07:59:44.780,259.33315719,6223.995772,260.33315719,1600243184.781,0,963,1.5154560852E+02,6.0000083923E+01,2.2937500000E+01,6.0219627380E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759587933E+00,1.9784517185E+00,4.0136701020E+02,4.0198216297E+02,9.6085008938E-02
2020-09-16,07:59:44.802,259.33315743,6223.995778,260.33315743,1600243184.802,0,963,1.5154020844E+02,6.0000108337E+01,2.2937500000E+01,6.0219657898E+01,5.9998429871E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759587933E+00,1.9784504454E+00,4.0134229613E+02,4.0195709662E+02,9.6085008938E-02
2020-09-16,07:59:44.828,259.33315773,6223.995786,260.33315773,1600243184.828,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763985485E+00,1.9788907551E+00,4.0134229613E+02,4.0195709662E+02,9.6085008938E-02
2020-09-16,07:59:44.848,259.33315797,6223.995791,260.33315797,1600243184.849,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763985485E+00,1.9788929949E+00,4.0134229613E+02,4.0195764961E+02,9.6257745728E-02
2020-09-16,07:59:44.869,259.33315822,6223.995797,260.33315822,1600243184.870,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763985485E+00,1.9788952348E+00,4.0130737767E+02,4.0192323057E+02,9.6257745728E-02
2020-09-16,07:59:44.901,259.33315858,6223.995806,260.33315858,1600243184.901,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762913793E+00,1.9787879302E+00,4.0130737767E+02,4.0192323057E+02,9.6257745728E-02
2020-09-16,07:59:44.933,259.33315895,6223.995815,260.33315895,1600243184.933,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762913793E+00,1.9787857270E+00,4.0130737767E+02,4.0192268664E+02,9.6087828004E-02
2020-09-16,07:59:44.964,259.33315932,6223.995824,260.33315932,1600243184.965,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762913793E+00,1.9787835238E+00,4.0125835838E+02,4.0187304833E+02,9.6087828004E-02
2020-09-16,07:59:44.992,259.33315963,6223.995831,260.33315963,1600243184.992,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759130301E+00,1.9784046975E+00,4.0125835838E+02,4.0187304833E+02,9.6087828004E-02
2020-09-16,07:59:45.013,259.33315987,6223.995837,260.33315987,1600243185.013,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759130301E+00,1.9784064692E+00,4.0125835838E+02,4.0187348576E+02,9.6224492326E-02
2020-09-16,07:59:45.032,259.33316010,6223.995842,260.33316010,1600243185.033,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759130301E+00,1.9784082409E+00,4.0135144585E+02,4.0196715346E+02,9.6224492326E-02
2020-09-16,07:59:45.059,259.33316042,6223.995850,260.33316042,1600243185.060,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080059E+00,1.9786034629E+00,4.0135144585E+02,4.0196715346E+02,9.6224492326E-02
2020-09-16,07:59:45.081,259.33316066,6223.995856,260.33316066,1600243185.081,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080059E+00,1.9786041969E+00,4.0135144585E+02,4.0196733470E+02,9.6281102194E-02
2020-09-16,07:59:45.101,259.33316090,6223.995862,260.33316090,1600243185.102,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761080059E+00,1.9786049308E+00,4.0137888028E+02,4.0199499247E+02,9.6281102194E-02
2020-09-16,07:59:45.128,259.33316120,6223.995869,260.33316120,1600243185.128,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758892216E+00,1.9783858700E+00,4.0137888028E+02,4.0199499247E+02,9.6281102194E-02
2020-09-16,07:59:45.148,259.33316145,6223.995875,260.33316145,1600243185.149,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758892216E+00,1.9783854099E+00,4.0137888028E+02,4.0199487881E+02,9.6245603209E-02
2020-09-16,07:59:45.171,259.33316170,6223.995881,260.33316170,1600243185.171,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758892216E+00,1.9783849497E+00,4.0137619121E+02,4.0199207196E+02,9.6245603209E-02
2020-09-16,07:59:45.198,259.33316203,6223.995889,260.33316203,1600243185.199,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759077724E+00,1.9784035239E+00,4.0137619121E+02,4.0199207196E+02,9.6245603209E-02
2020-09-16,07:59:45.220,259.33316227,6223.995894,260.33316227,1600243185.220,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759077724E+00,1.9784039553E+00,4.0137619121E+02,4.0199217850E+02,9.6278880304E-02
2020-09-16,07:59:45.246,259.33316258,6223.995902,260.33316258,1600243185.247,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759077724E+00,1.9784043867E+00,4.0134418336E+02,4.0196022806E+02,9.6278880304E-02
2020-09-16,07:59:45.279,259.33316296,6223.995911,260.33316296,1600243185.280,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980960E+00,1.9796963407E+00,4.0134418336E+02,4.0196022806E+02,9.6278880304E-02
2020-09-16,07:59:45.302,259.33316323,6223.995917,260.33316323,1600243185.303,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980960E+00,1.9796972487E+00,4.0134418336E+02,4.0196045216E+02,9.6348879410E-02
2020-09-16,07:59:45.325,259.33316348,6223.995924,260.33316348,1600243185.325,0,963,1.5149160767E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771980960E+00,1.9796981567E+00,4.0135630688E+02,4.0197281839E+02,9.6348879410E-02
2020-09-16,07:59:45.351,259.33316380,6223.995931,260.33316380,1600243185.352,0,963,1.5150849915E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759200424E+00,1.9784184871E+00,4.0135630688E+02,4.0197281839E+02,9.6348879410E-02
2020-09-16,07:59:45.372,259.33316404,6223.995937,260.33316404,1600243185.373,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759200424E+00,1.9784178101E+00,4.0135630688E+02,4.0197265121E+02,9.6296660186E-02
2020-09-16,07:59:45.394,259.33316428,6223.995943,260.33316428,1600243185.394,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759200424E+00,1.9784171332E+00,4.0122113705E+02,4.0183710669E+02,9.6296660186E-02
2020-09-16,07:59:45.423,259.33316462,6223.995951,260.33316462,1600243185.423,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760475136E+00,1.9785447654E+00,4.0122113705E+02,4.0183710669E+02,9.6296660186E-02
2020-09-16,07:59:45.444,259.33316486,6223.995957,260.33316486,1600243185.444,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760475136E+00,1.9785439998E+00,4.0122113705E+02,4.0183691770E+02,9.6237606753E-02
2020-09-16,07:59:45.467,259.33316513,6223.995963,260.33316513,1600243185.467,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760475136E+00,1.9785432342E+00,4.0127150283E+02,4.0188717175E+02,9.6237606753E-02
2020-09-16,07:59:45.493,259.33316544,6223.995971,260.33316544,1600243185.494,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762032656E+00,1.9786991830E+00,4.0127150283E+02,4.0188717175E+02,9.6237606753E-02
2020-09-16,07:59:45.515,259.33316568,6223.995976,260.33316568,1600243185.515,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762032656E+00,1.9786977958E+00,4.0127150283E+02,4.0188682929E+02,9.6130615700E-02
2020-09-16,07:59:45.536,259.33316593,6223.995982,260.33316593,1600243185.536,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762032656E+00,1.9786964086E+00,4.0130865826E+02,4.0192369921E+02,9.6130615700E-02
2020-09-16,07:59:45.566,259.33316628,6223.995991,260.33316628,1600243185.567,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619281E+00,1.9786550189E+00,4.0130865826E+02,4.0192369921E+02,9.6130615700E-02
2020-09-16,07:59:45.588,259.33316654,6223.995997,260.33316654,1600243185.589,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619281E+00,1.9786552515E+00,4.0130865826E+02,4.0192375664E+02,9.6148557356E-02
2020-09-16,07:59:45.609,259.33316678,6223.996003,260.33316678,1600243185.610,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761619281E+00,1.9786554842E+00,4.0126414018E+02,4.0187922776E+02,9.6148557356E-02
2020-09-16,07:59:45.644,259.33316718,6223.996012,260.33316718,1600243185.644,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793669E+00,1.9798744592E+00,4.0126414018E+02,4.0187922776E+02,9.6148557356E-02
2020-09-16,07:59:45.670,259.33316748,6223.996019,260.33316748,1600243185.670,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793669E+00,1.9798755562E+00,4.0126414018E+02,4.0187949841E+02,9.6233116121E-02
2020-09-16,07:59:45.694,259.33316775,6223.996026,260.33316775,1600243185.694,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773793669E+00,1.9798766532E+00,4.0141318963E+02,4.0202904718E+02,9.6233116121E-02
2020-09-16,07:59:45.721,259.33316808,6223.996034,260.33316808,1600243185.722,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757808213E+00,1.9782760887E+00,4.0141318963E+02,4.0202904718E+02,9.6233116121E-02
2020-09-16,07:59:45.743,259.33316833,6223.996040,260.33316833,1600243185.744,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757808213E+00,1.9782771726E+00,4.0141318963E+02,4.0202931491E+02,9.6316729489E-02
2020-09-16,07:59:45.766,259.33316859,6223.996046,260.33316859,1600243185.766,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757808213E+00,1.9782782564E+00,4.0130792692E+02,4.0192415829E+02,9.6316729489E-02
2020-09-16,07:59:45.793,259.33316891,6223.996054,260.33316891,1600243185.794,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766356E+00,1.9791752031E+00,4.0130792692E+02,4.0192415829E+02,9.6316729489E-02
2020-09-16,07:59:45.815,259.33316916,6223.996060,260.33316916,1600243185.815,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766356E+00,1.9791737447E+00,4.0130792692E+02,4.0192379832E+02,9.6204277102E-02
2020-09-16,07:59:45.835,259.33316940,6223.996066,260.33316940,1600243185.836,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766766356E+00,1.9791722864E+00,4.0125288721E+02,4.0186831421E+02,9.6204277102E-02
2020-09-16,07:59:45.865,259.33316973,6223.996074,260.33316973,1600243185.865,0,963,1.5151976013E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298810E+00,1.9778238314E+00,4.0125288721E+02,4.0186831421E+02,9.6204277102E-02
2020-09-16,07:59:45.885,259.33316998,6223.996079,260.33316998,1600243185.886,0,963,1.5150258891E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298810E+00,1.9778245685E+00,4.0125288721E+02,4.0186849624E+02,9.6261149320E-02
2020-09-16,07:59:45.907,259.33317022,6223.996085,260.33317022,1600243185.907,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753298810E+00,1.9778253055E+00,4.0142473402E+02,4.0204078882E+02,9.6261149320E-02
2020-09-16,07:59:45.936,259.33317056,6223.996093,260.33317056,1600243185.936,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118187E+00,1.9783078520E+00,4.0142473402E+02,4.0204078882E+02,9.6261149320E-02
2020-09-16,07:59:45.960,259.33317084,6223.996100,260.33317084,1600243185.961,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118187E+00,1.9783049031E+00,4.0142473402E+02,4.0204006038E+02,9.6033658489E-02
2020-09-16,07:59:45.983,259.33317110,6223.996106,260.33317110,1600243185.983,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758118187E+00,1.9783019541E+00,4.0134918074E+02,4.0196366299E+02,9.6033658489E-02
2020-09-16,07:59:46.012,259.33317144,6223.996114,260.33317144,1600243186.012,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768609140E+00,1.9793523716E+00,4.0134918074E+02,4.0196366299E+02,9.6033658489E-02
2020-09-16,07:59:46.043,259.33317181,6223.996123,260.33317181,1600243186.044,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768609140E+00,1.9793549282E+00,4.0134918074E+02,4.0196429405E+02,9.6230775575E-02
2020-09-16,07:59:46.078,259.33317220,6223.996133,260.33317220,1600243186.078,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768609140E+00,1.9793574848E+00,4.0143506939E+02,4.0205094553E+02,9.6230775575E-02
2020-09-16,07:59:46.108,259.33317255,6223.996141,260.33317255,1600243186.108,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524262E+00,1.9788483548E+00,4.0143506939E+02,4.0205094553E+02,9.6230775575E-02
2020-09-16,07:59:46.128,259.33317278,6223.996147,260.33317278,1600243186.128,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524262E+00,1.9788484688E+00,4.0143506939E+02,4.0205097367E+02,9.6239565022E-02
2020-09-16,07:59:46.151,259.33317304,6223.996153,260.33317304,1600243186.151,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763524262E+00,1.9788485827E+00,4.0125908456E+02,4.0187474696E+02,9.6239565022E-02
2020-09-16,07:59:46.180,259.33317338,6223.996161,260.33317338,1600243186.180,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753648562E+00,1.9778597655E+00,4.0125908456E+02,4.0187474696E+02,9.6239565022E-02
2020-09-16,07:59:46.201,259.33317363,6223.996167,260.33317363,1600243186.202,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753648562E+00,1.9778610621E+00,4.0125908456E+02,4.0187506718E+02,9.6339611350E-02
2020-09-16,07:59:46.223,259.33317388,6223.996173,260.33317388,1600243186.223,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753648562E+00,1.9778623587E+00,4.0134298049E+02,4.0195941219E+02,9.6339611350E-02
2020-09-16,07:59:46.249,259.33317418,6223.996180,260.33317418,1600243186.249,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756921368E+00,1.9781900530E+00,4.0134298049E+02,4.0195941219E+02,9.6339611350E-02
2020-09-16,07:59:46.269,259.33317442,6223.996186,260.33317442,1600243186.270,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756921368E+00,1.9781896185E+00,4.0134298049E+02,4.0195930488E+02,9.6306091827E-02
2020-09-16,07:59:46.290,259.33317466,6223.996192,260.33317466,1600243186.291,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756921368E+00,1.9781891841E+00,4.0139064996E+02,4.0200694024E+02,9.6306091827E-02
2020-09-16,07:59:46.318,259.33317498,6223.996199,260.33317498,1600243186.318,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454371E+00,1.9786430573E+00,4.0139064996E+02,4.0200694024E+02,9.6306091827E-02
2020-09-16,07:59:46.338,259.33317522,6223.996205,260.33317522,1600243186.339,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454371E+00,1.9786398944E+00,4.0139064996E+02,4.0200615915E+02,9.6062138607E-02
2020-09-16,07:59:46.365,259.33317552,6223.996213,260.33317552,1600243186.365,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761454371E+00,1.9786367315E+00,4.0133577453E+02,4.0195041861E+02,9.6062138607E-02
2020-09-16,07:59:46.398,259.33317591,6223.996222,260.33317591,1600243186.399,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142698E+00,1.9792062814E+00,4.0133577453E+02,4.0195041861E+02,9.6062138607E-02
2020-09-16,07:59:46.421,259.33317617,6223.996228,260.33317617,1600243186.421,0,963,1.5146824646E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142698E+00,1.9792066067E+00,4.0133577453E+02,4.0195049891E+02,9.6087223023E-02
2020-09-16,07:59:46.444,259.33317644,6223.996234,260.33317644,1600243186.444,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767142698E+00,1.9792069320E+00,4.0139844559E+02,4.0201334628E+02,9.6087223023E-02
2020-09-16,07:59:46.473,259.33317677,6223.996243,260.33317677,1600243186.473,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756429558E+00,1.9781342670E+00,4.0139844559E+02,4.0201334628E+02,9.6087223023E-02
2020-09-16,07:59:46.494,259.33317703,6223.996249,260.33317703,1600243186.495,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756429558E+00,1.9781373610E+00,4.0139844559E+02,4.0201411056E+02,9.6325925934E-02
2020-09-16,07:59:46.515,259.33317726,6223.996254,260.33317726,1600243186.515,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756429558E+00,1.9781404551E+00,4.0126480980E+02,4.0188103383E+02,9.6325925934E-02
2020-09-16,07:59:46.542,259.33317757,6223.996262,260.33317757,1600243186.542,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122896E+00,1.9789107614E+00,4.0126480980E+02,4.0188103383E+02,9.6325925934E-02
2020-09-16,07:59:46.565,259.33317784,6223.996268,260.33317784,1600243186.565,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122896E+00,1.9789111448E+00,4.0126480980E+02,4.0188112847E+02,9.6355491239E-02
2020-09-16,07:59:46.585,259.33317808,6223.996274,260.33317808,1600243186.586,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764122896E+00,1.9789115282E+00,4.0130663104E+02,4.0192310858E+02,9.6355491239E-02
2020-09-16,07:59:46.615,259.33317841,6223.996282,260.33317841,1600243186.615,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757570818E+00,1.9782554919E+00,4.0130663104E+02,4.0192310858E+02,9.6355491239E-02
2020-09-16,07:59:46.635,259.33317866,6223.996288,260.33317866,1600243186.636,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757570818E+00,1.9782536559E+00,4.0130663104E+02,4.0192265519E+02,9.6213856993E-02
2020-09-16,07:59:46.657,259.33317890,6223.996294,260.33317890,1600243186.657,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757570818E+00,1.9782518200E+00,4.0138638100E+02,4.0200207410E+02,9.6213856993E-02
2020-09-16,07:59:46.683,259.33317920,6223.996301,260.33317920,1600243186.683,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761144736E+00,1.9786096631E+00,4.0138638100E+02,4.0200207410E+02,9.6213856993E-02
2020-09-16,07:59:46.703,259.33317944,6223.996307,260.33317944,1600243186.704,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761144736E+00,1.9786100407E+00,4.0138638100E+02,4.0200216737E+02,9.6242986930E-02
2020-09-16,07:59:46.724,259.33317969,6223.996312,260.33317969,1600243186.725,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761144736E+00,1.9786104184E+00,4.0135255010E+02,4.0196837782E+02,9.6242986930E-02
2020-09-16,07:59:46.756,259.33318006,6223.996321,260.33318006,1600243186.757,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706939E+00,1.9787668360E+00,4.0135255010E+02,4.0196837782E+02,9.6242986930E-02
2020-09-16,07:59:46.782,259.33318036,6223.996329,260.33318036,1600243186.783,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706939E+00,1.9787699670E+00,4.0135255010E+02,4.0196915091E+02,9.6484469106E-02
2020-09-16,07:59:46.806,259.33318064,6223.996335,260.33318064,1600243186.807,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762706939E+00,1.9787730981E+00,4.0133328730E+02,4.0195063159E+02,9.6484469106E-02
2020-09-16,07:59:46.836,259.33318098,6223.996344,260.33318098,1600243186.837,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197837E+00,1.9785218701E+00,4.0133328730E+02,4.0195063159E+02,9.6484469106E-02
2020-09-16,07:59:46.859,259.33318125,6223.996350,260.33318125,1600243186.860,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197837E+00,1.9785194202E+00,4.0133328730E+02,4.0195002663E+02,9.6295497737E-02
2020-09-16,07:59:46.881,259.33318149,6223.996356,260.33318149,1600243186.881,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760197837E+00,1.9785169704E+00,4.0136632640E+02,4.0198251150E+02,9.6295497737E-02
2020-09-16,07:59:46.907,259.33318181,6223.996363,260.33318181,1600243186.908,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761006442E+00,1.9785979331E+00,4.0136632640E+02,4.0198251150E+02,9.6295497737E-02
2020-09-16,07:59:46.930,259.33318207,6223.996370,260.33318207,1600243186.931,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761006442E+00,1.9785971656E+00,4.0136632640E+02,4.0198232196E+02,9.6236297686E-02
2020-09-16,07:59:46.953,259.33318233,6223.996376,260.33318233,1600243186.953,0,963,1.5150325012E+02,6.0000328064E+01,2.2875000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761006442E+00,1.9785963981E+00,4.0129610255E+02,4.0191180083E+02,9.6236297686E-02
2020-09-16,07:59:46.980,259.33318265,6223.996384,260.33318265,1600243186.981,0,963,1.5151157532E+02,6.0000328064E+01,2.2925000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542408E+00,1.9785499360E+00,4.0129610255E+02,4.0191180083E+02,9.6236297686E-02
2020-09-16,07:59:47.002,259.33318289,6223.996389,260.33318289,1600243187.002,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542408E+00,1.9785506284E+00,4.0129610255E+02,4.0191197179E+02,9.6289703636E-02
2020-09-16,07:59:47.023,259.33318314,6223.996395,260.33318314,1600243187.023,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760542408E+00,1.9785513208E+00,4.0132205672E+02,4.0193813675E+02,9.6289703636E-02
2020-09-16,07:59:47.052,259.33318347,6223.996403,260.33318347,1600243187.052,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583484E+00,1.9785554336E+00,4.0132205672E+02,4.0193813675E+02,9.6289703636E-02
2020-09-16,07:59:47.072,259.33318372,6223.996409,260.33318372,1600243187.073,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583484E+00,1.9785530534E+00,4.0132205672E+02,4.0193754903E+02,9.6106111588E-02
2020-09-16,07:59:47.096,259.33318399,6223.996416,260.33318399,1600243187.097,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760583484E+00,1.9785506732E+00,4.0130953673E+02,4.0192442215E+02,9.6106111588E-02
2020-09-16,07:59:47.125,259.33318432,6223.996424,260.33318432,1600243187.125,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733858E+00,1.9797672431E+00,4.0130953673E+02,4.0192442215E+02,9.6106111588E-02
2020-09-16,07:59:47.157,259.33318469,6223.996433,260.33318469,1600243187.157,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733858E+00,1.9797687780E+00,4.0130953673E+02,4.0192480090E+02,9.6224429754E-02
2020-09-16,07:59:47.191,259.33318509,6223.996442,260.33318509,1600243187.192,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772733858E+00,1.9797703128E+00,4.0145580900E+02,4.0207167631E+02,9.6224429754E-02
2020-09-16,07:59:47.220,259.33318542,6223.996450,260.33318542,1600243187.220,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758183943E+00,1.9783134840E+00,4.0145580900E+02,4.0207167631E+02,9.6224429754E-02
2020-09-16,07:59:47.240,259.33318566,6223.996456,260.33318566,1600243187.241,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758183943E+00,1.9783116863E+00,4.0145580900E+02,4.0207123223E+02,9.6085753331E-02
2020-09-16,07:59:47.262,259.33318590,6223.996462,260.33318590,1600243187.262,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758183943E+00,1.9783098886E+00,4.0130087549E+02,4.0191561730E+02,9.6085753331E-02
2020-09-16,07:59:47.289,259.33318623,6223.996469,260.33318623,1600243187.290,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756721387E+00,1.9781634486E+00,4.0130087549E+02,4.0191561730E+02,9.6085753331E-02
2020-09-16,07:59:47.312,259.33318648,6223.996476,260.33318648,1600243187.312,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756721387E+00,1.9781647137E+00,4.0130087549E+02,4.0191592972E+02,9.6183353797E-02
2020-09-16,07:59:47.332,259.33318672,6223.996481,260.33318672,1600243187.333,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756721387E+00,1.9781659788E+00,4.0130667094E+02,4.0192204649E+02,9.6183353797E-02
2020-09-16,07:59:47.361,259.33318706,6223.996489,260.33318706,1600243187.362,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776564E+00,1.9784718822E+00,4.0130667094E+02,4.0192204649E+02,9.6183353797E-02
2020-09-16,07:59:47.385,259.33318734,6223.996496,260.33318734,1600243187.386,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776564E+00,1.9784757971E+00,4.0130667094E+02,4.0192301317E+02,9.6485340499E-02
2020-09-16,07:59:47.407,259.33318758,6223.996502,260.33318758,1600243187.407,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759776564E+00,1.9784797121E+00,4.0138387151E+02,4.0200129919E+02,9.6485340499E-02
2020-09-16,07:59:47.433,259.33318788,6223.996509,260.33318788,1600243187.433,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761518488E+00,1.9786541250E+00,4.0138387151E+02,4.0200129919E+02,9.6485340499E-02
2020-09-16,07:59:47.454,259.33318814,6223.996515,260.33318814,1600243187.455,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761518488E+00,1.9786528457E+00,4.0138387151E+02,4.0200098327E+02,9.6386669874E-02
2020-09-16,07:59:47.480,259.33318844,6223.996522,260.33318844,1600243187.481,0,963,1.5151365662E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761518488E+00,1.9786515665E+00,4.0135765916E+02,4.0197441472E+02,9.6386669874E-02
2020-09-16,07:59:47.515,259.33318883,6223.996532,260.33318883,1600243187.515,0,963,1.5152787018E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231116E+00,1.9784225399E+00,4.0135765916E+02,4.0197441472E+02,9.6386669874E-02
2020-09-16,07:59:47.536,259.33318907,6223.996538,260.33318907,1600243187.536,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231116E+00,1.9784219115E+00,4.0135765916E+02,4.0197425952E+02,9.6338194457E-02
2020-09-16,07:59:47.556,259.33318932,6223.996544,260.33318932,1600243187.557,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759231116E+00,1.9784212831E+00,4.0136794530E+02,4.0198440627E+02,9.6338194457E-02
2020-09-16,07:59:47.585,259.33318965,6223.996552,260.33318965,1600243187.586,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053022E+00,1.9786037040E+00,4.0136794530E+02,4.0198440627E+02,9.6338194457E-02
2020-09-16,07:59:47.607,259.33318990,6223.996558,260.33318990,1600243187.607,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053022E+00,1.9786035162E+00,4.0136794530E+02,4.0198435989E+02,9.6323707420E-02
2020-09-16,07:59:47.628,259.33319014,6223.996563,260.33319014,1600243187.628,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761053022E+00,1.9786033284E+00,4.0147173233E+02,4.0208825993E+02,9.6323707420E-02
2020-09-16,07:59:47.658,259.33319050,6223.996572,260.33319050,1600243187.659,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765427764E+00,1.9790413556E+00,4.0147173233E+02,4.0208825993E+02,9.6323707420E-02
2020-09-16,07:59:47.680,259.33319075,6223.996578,260.33319075,1600243187.681,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765427764E+00,1.9790393930E+00,4.0147173233E+02,4.0208777526E+02,9.6172362540E-02
2020-09-16,07:59:47.701,259.33319100,6223.996584,260.33319100,1600243187.702,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765427764E+00,1.9790374304E+00,4.0125005828E+02,4.0186527665E+02,9.6172362540E-02
2020-09-16,07:59:47.730,259.33319133,6223.996592,260.33319133,1600243187.731,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632069E+00,1.9787575081E+00,4.0125005828E+02,4.0186527665E+02,9.6172362540E-02
2020-09-16,07:59:47.752,259.33319157,6223.996598,260.33319157,1600243187.752,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632069E+00,1.9787601316E+00,4.0125005828E+02,4.0186592427E+02,9.6374703535E-02
2020-09-16,07:59:47.773,259.33319182,6223.996604,260.33319182,1600243187.773,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762632069E+00,1.9787627552E+00,4.0140070785E+02,4.0201745293E+02,9.6374703535E-02
2020-09-16,07:59:47.801,259.33319214,6223.996611,260.33319214,1600243187.801,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765101224E+00,1.9790099830E+00,4.0140070785E+02,4.0201745293E+02,9.6374703535E-02
2020-09-16,07:59:47.822,259.33319240,6223.996617,260.33319240,1600243187.823,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765101224E+00,1.9790073100E+00,4.0140070785E+02,4.0201679294E+02,9.6168576275E-02
2020-09-16,07:59:47.845,259.33319265,6223.996624,260.33319265,1600243187.845,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765101224E+00,1.9790046370E+00,4.0137521253E+02,4.0199059856E+02,9.6168576275E-02
2020-09-16,07:59:47.881,259.33319307,6223.996634,260.33319307,1600243187.881,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937650E+00,1.9796891424E+00,4.0137521253E+02,4.0199059856E+02,9.6168576275E-02
2020-09-16,07:59:47.907,259.33319338,6223.996641,260.33319338,1600243187.908,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937650E+00,1.9796918210E+00,4.0137521253E+02,4.0199125965E+02,9.6375063277E-02
2020-09-16,07:59:47.927,259.33319361,6223.996647,260.33319361,1600243187.928,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771937650E+00,1.9796944996E+00,4.0136015775E+02,4.0197684284E+02,9.6375063277E-02
2020-09-16,07:59:47.960,259.33319398,6223.996656,260.33319398,1600243187.960,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756019723E+00,1.9781006936E+00,4.0136015775E+02,4.0197684284E+02,9.6375063277E-02
2020-09-16,07:59:47.980,259.33319422,6223.996661,260.33319422,1600243187.981,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756019723E+00,1.9780982825E+00,4.0136015775E+02,4.0197624731E+02,9.6189050716E-02
2020-09-16,07:59:48.002,259.33319447,6223.996667,260.33319447,1600243188.002,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756019723E+00,1.9780958715E+00,4.0135037089E+02,4.0196584992E+02,9.6189050716E-02
2020-09-16,07:59:48.033,259.33319484,6223.996676,260.33319484,1600243188.034,0,963,1.5154208374E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765194197E+00,1.9790144770E+00,4.0135037089E+02,4.0196584992E+02,9.6189050716E-02
2020-09-16,07:59:48.056,259.33319510,6223.996682,260.33319510,1600243188.057,0,963,1.5154394277E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765194197E+00,1.9790146155E+00,4.0135037089E+02,4.0196588411E+02,9.6199730364E-02
2020-09-16,07:59:48.078,259.33319535,6223.996688,260.33319535,1600243188.078,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765194197E+00,1.9790147540E+00,4.0127425665E+02,4.0188968733E+02,9.6199730364E-02
2020-09-16,07:59:48.107,259.33319568,6223.996696,260.33319568,1600243188.107,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768265579E+00,1.9793222800E+00,4.0127425665E+02,4.0188968733E+02,9.6199730364E-02
2020-09-16,07:59:48.128,259.33319593,6223.996702,260.33319593,1600243188.128,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768265579E+00,1.9793236450E+00,4.0127425665E+02,4.0189002421E+02,9.6304978197E-02
2020-09-16,07:59:48.148,259.33319617,6223.996708,260.33319617,1600243188.149,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768265579E+00,1.9793250100E+00,4.0133886721E+02,4.0195507085E+02,9.6304978197E-02
2020-09-16,07:59:48.180,259.33319653,6223.996717,260.33319653,1600243188.180,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230041E+00,1.9788208199E+00,4.0133886721E+02,4.0195507085E+02,9.6304978197E-02
2020-09-16,07:59:48.201,259.33319678,6223.996723,260.33319678,1600243188.202,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230041E+00,1.9788201593E+00,4.0133886721E+02,4.0195490775E+02,9.6254032066E-02
2020-09-16,07:59:48.223,259.33319703,6223.996729,260.33319703,1600243188.223,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763230041E+00,1.9788194987E+00,4.0132251889E+02,4.0193837125E+02,9.6254032066E-02
2020-09-16,07:59:48.252,259.33319736,6223.996737,260.33319736,1600243188.252,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576271E+00,1.9791545443E+00,4.0132251889E+02,4.0193837125E+02,9.6254032066E-02
2020-09-16,07:59:48.285,259.33319774,6223.996746,260.33319774,1600243188.285,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576271E+00,1.9791551768E+00,4.0132251889E+02,4.0193852738E+02,9.6302804513E-02
2020-09-16,07:59:48.318,259.33319813,6223.996755,260.33319813,1600243188.318,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766576271E+00,1.9791558093E+00,4.0134589652E+02,4.0196209703E+02,9.6302804513E-02
2020-09-16,07:59:48.344,259.33319843,6223.996762,260.33319843,1600243188.344,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752990143E+00,1.9777954795E+00,4.0134589652E+02,4.0196209703E+02,9.6302804513E-02
2020-09-16,07:59:48.365,259.33319868,6223.996768,260.33319868,1600243188.366,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752990143E+00,1.9777947491E+00,4.0134589652E+02,4.0196191659E+02,9.6246442645E-02
2020-09-16,07:59:48.388,259.33319895,6223.996775,260.33319895,1600243188.389,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752990143E+00,1.9777940187E+00,4.0128077264E+02,4.0189651235E+02,9.6246442645E-02
2020-09-16,07:59:48.415,259.33319926,6223.996782,260.33319926,1600243188.416,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750559405E+00,1.9775506378E+00,4.0128077264E+02,4.0189651235E+02,9.6246442645E-02
2020-09-16,07:59:48.437,259.33319951,6223.996788,260.33319951,1600243188.438,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750559405E+00,1.9775505512E+00,4.0128077264E+02,4.0189649097E+02,9.6239761388E-02
2020-09-16,07:59:48.459,259.33319976,6223.996794,260.33319976,1600243188.459,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750559405E+00,1.9775504647E+00,4.0128998522E+02,4.0190569629E+02,9.6239761388E-02
2020-09-16,07:59:48.486,259.33320007,6223.996802,260.33320007,1600243188.486,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757459290E+00,1.9782413246E+00,4.0128998522E+02,4.0190569629E+02,9.6239761388E-02
2020-09-16,07:59:48.506,259.33320031,6223.996807,260.33320031,1600243188.507,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757459290E+00,1.9782423854E+00,4.0128998522E+02,4.0190595825E+02,9.6321598167E-02
2020-09-16,07:59:48.529,259.33320058,6223.996814,260.33320058,1600243188.530,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757459290E+00,1.9782434462E+00,4.0133437615E+02,4.0195067930E+02,9.6321598167E-02
2020-09-16,07:59:48.559,259.33320091,6223.996822,260.33320091,1600243188.559,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312664E+00,1.9781286387E+00,4.0133437615E+02,4.0195067930E+02,9.6321598167E-02
2020-09-16,07:59:48.581,259.33320117,6223.996828,260.33320117,1600243188.581,0,963,1.5155323792E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312664E+00,1.9781303181E+00,4.0133437615E+02,4.0195109408E+02,9.6451160958E-02
2020-09-16,07:59:48.607,259.33320147,6223.996835,260.33320147,1600243188.607,0,963,1.5153790610E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756312664E+00,1.9781319974E+00,4.0130731867E+02,4.0192440976E+02,9.6451160958E-02
2020-09-16,07:59:48.642,259.33320189,6223.996845,260.33320189,1600243188.643,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332840E+00,1.9794356631E+00,4.0130731867E+02,4.0192440976E+02,9.6451160958E-02
2020-09-16,07:59:48.664,259.33320214,6223.996851,260.33320214,1600243188.665,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332840E+00,1.9794342129E+00,4.0130731867E+02,4.0192405185E+02,9.6339353333E-02
2020-09-16,07:59:48.687,259.33320240,6223.996858,260.33320240,1600243188.687,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769332840E+00,1.9794327628E+00,4.0126321702E+02,4.0187952456E+02,9.6339353333E-02
2020-09-16,07:59:48.714,259.33320272,6223.996865,260.33320272,1600243188.715,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439600E+00,1.9787425672E+00,4.0126321702E+02,4.0187952456E+02,9.6339353333E-02
2020-09-16,07:59:48.736,259.33320296,6223.996871,260.33320296,1600243188.736,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439600E+00,1.9787410954E+00,4.0126321702E+02,4.0187916123E+02,9.6225839276E-02
2020-09-16,07:59:48.756,259.33320321,6223.996877,260.33320321,1600243188.757,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762439600E+00,1.9787396236E+00,4.0133648339E+02,4.0195217666E+02,9.6225839276E-02
2020-09-16,07:59:48.782,259.33320351,6223.996884,260.33320351,1600243188.783,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757585201E+00,1.9782535707E+00,4.0133648339E+02,4.0195217666E+02,9.6225839276E-02
2020-09-16,07:59:48.803,259.33320375,6223.996890,260.33320375,1600243188.804,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757585201E+00,1.9782540234E+00,4.0133648339E+02,4.0195228847E+02,9.6260764257E-02
2020-09-16,07:59:48.825,259.33320399,6223.996896,260.33320399,1600243188.825,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757585201E+00,1.9782544761E+00,4.0130131886E+02,4.0191718178E+02,9.6260764257E-02
2020-09-16,07:59:48.855,259.33320435,6223.996904,260.33320435,1600243188.856,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914333E+00,1.9788881889E+00,4.0130131886E+02,4.0191718178E+02,9.6260764257E-02
2020-09-16,07:59:48.878,259.33320461,6223.996911,260.33320461,1600243188.878,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914333E+00,1.9788891374E+00,4.0130131886E+02,4.0191741596E+02,9.6333918845E-02
2020-09-16,07:59:48.901,259.33320487,6223.996917,260.33320487,1600243188.901,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763914333E+00,1.9788900860E+00,4.0131743366E+02,4.0193378968E+02,9.6333918845E-02
2020-09-16,07:59:48.930,259.33320522,6223.996925,260.33320522,1600243188.931,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617673E+00,1.9792608883E+00,4.0131743366E+02,4.0193378968E+02,9.6333918845E-02
2020-09-16,07:59:48.953,259.33320549,6223.996932,260.33320549,1600243188.954,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617673E+00,1.9792604051E+00,4.0131743366E+02,4.0193367040E+02,9.6296660067E-02
2020-09-16,07:59:48.974,259.33320573,6223.996937,260.33320573,1600243188.975,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767617673E+00,1.9792599218E+00,4.0134678249E+02,4.0196294502E+02,9.6296660067E-02
2020-09-16,07:59:49.006,259.33320610,6223.996946,260.33320610,1600243189.007,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754871645E+00,1.9779837082E+00,4.0134678249E+02,4.0196294502E+02,9.6296660067E-02
2020-09-16,07:59:49.032,259.33320640,6223.996954,260.33320640,1600243189.033,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754871645E+00,1.9779858635E+00,4.0134678249E+02,4.0196347739E+02,9.6462951393E-02
2020-09-16,07:59:49.053,259.33320664,6223.996959,260.33320664,1600243189.054,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754871645E+00,1.9779880188E+00,4.0142803352E+02,4.0204538574E+02,9.6462951393E-02
2020-09-16,07:59:49.085,259.33320700,6223.996968,260.33320700,1600243189.085,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241130E+00,1.9787259002E+00,4.0142803352E+02,4.0204538574E+02,9.6462951393E-02
2020-09-16,07:59:49.107,259.33320726,6223.996974,260.33320726,1600243189.107,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241130E+00,1.9787227241E+00,4.0142803352E+02,4.0204460137E+02,9.6217993202E-02
2020-09-16,07:59:49.128,259.33320750,6223.996980,260.33320750,1600243189.128,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762241130E+00,1.9787195481E+00,4.0135915166E+02,4.0197482948E+02,9.6217993202E-02
2020-09-16,07:59:49.157,259.33320785,6223.996988,260.33320785,1600243189.158,0,963,1.5152938843E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224549E+00,1.9785176353E+00,4.0135915166E+02,4.0197482948E+02,9.6217993202E-02
2020-09-16,07:59:49.180,259.33320811,6223.996995,260.33320811,1600243189.181,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224549E+00,1.9785187213E+00,4.0135915166E+02,4.0197509765E+02,9.6301756095E-02
2020-09-16,07:59:49.201,259.33320836,6223.997001,260.33320836,1600243189.202,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760224549E+00,1.9785198072E+00,4.0133440928E+02,4.0195058545E+02,9.6301756095E-02
2020-09-16,07:59:49.230,259.33320869,6223.997009,260.33320869,1600243189.231,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483988E+00,1.9784456575E+00,4.0133440928E+02,4.0195058545E+02,9.6301756095E-02
2020-09-16,07:59:49.252,259.33320894,6223.997014,260.33320894,1600243189.252,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483988E+00,1.9784457835E+00,4.0133440928E+02,4.0195061656E+02,9.6311476667E-02
2020-09-16,07:59:49.273,259.33320918,6223.997020,260.33320918,1600243189.273,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759483988E+00,1.9784459095E+00,4.0135306610E+02,4.0196933315E+02,9.6311476667E-02
2020-09-16,07:59:49.302,259.33320953,6223.997029,260.33320953,1600243189.303,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754337116E+00,1.9779305718E+00,4.0135306610E+02,4.0196933315E+02,9.6311476667E-02
2020-09-16,07:59:49.325,259.33320978,6223.997035,260.33320978,1600243189.325,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754337116E+00,1.9779314521E+00,4.0135306610E+02,4.0196955059E+02,9.6379396575E-02
2020-09-16,07:59:49.348,259.33321005,6223.997041,260.33321005,1600243189.348,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754337116E+00,1.9779323324E+00,4.0132449952E+02,4.0194115756E+02,9.6379396575E-02
2020-09-16,07:59:49.380,259.33321042,6223.997050,260.33321042,1600243189.380,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483033E+00,1.9779469426E+00,4.0132449952E+02,4.0194115756E+02,9.6379396575E-02
2020-09-16,07:59:49.411,259.33321079,6223.997059,260.33321079,1600243189.412,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483033E+00,1.9779462862E+00,4.0132449952E+02,4.0194099543E+02,9.6328749937E-02
2020-09-16,07:59:49.444,259.33321116,6223.997068,260.33321116,1600243189.444,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754483033E+00,1.9779456297E+00,4.0144058667E+02,4.0205709872E+02,9.6328749937E-02
2020-09-16,07:59:49.471,259.33321148,6223.997076,260.33321148,1600243189.472,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190107E+00,1.9782166793E+00,4.0144058667E+02,4.0205709872E+02,9.6328749937E-02
2020-09-16,07:59:49.493,259.33321174,6223.997082,260.33321174,1600243189.494,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190107E+00,1.9782136453E+00,4.0144058667E+02,4.0205634920E+02,9.6094682823E-02
2020-09-16,07:59:49.515,259.33321198,6223.997088,260.33321198,1600243189.515,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757190107E+00,1.9782106112E+00,4.0127623925E+02,4.0189100049E+02,9.6094682823E-02
2020-09-16,07:59:49.543,259.33321231,6223.997096,260.33321231,1600243189.544,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757944813E+00,1.9782861770E+00,4.0127623925E+02,4.0189100049E+02,9.6094682823E-02
2020-09-16,07:59:49.565,259.33321256,6223.997101,260.33321256,1600243189.565,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757944813E+00,1.9782875115E+00,4.0127623925E+02,4.0189133000E+02,9.6197630501E-02
2020-09-16,07:59:49.585,259.33321280,6223.997107,260.33321280,1600243189.586,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757944813E+00,1.9782888460E+00,4.0135324679E+02,4.0196878517E+02,9.6197630501E-02
2020-09-16,07:59:49.615,259.33321314,6223.997115,260.33321314,1600243189.615,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594335E+00,1.9783538802E+00,4.0135324679E+02,4.0196878517E+02,9.6197630501E-02
2020-09-16,07:59:49.635,259.33321338,6223.997121,260.33321338,1600243189.636,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594335E+00,1.9783557814E+00,4.0135324679E+02,4.0196925470E+02,9.6344291560E-02
2020-09-16,07:59:49.657,259.33321362,6223.997127,260.33321362,1600243189.657,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758594335E+00,1.9783576826E+00,4.0133366765E+02,4.0195011502E+02,9.6344291560E-02
2020-09-16,07:59:49.686,259.33321396,6223.997135,260.33321396,1600243189.686,0,963,1.5151913452E+02,6.0000328064E+01,2.2937500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763919779E+00,1.9788909003E+00,4.0133366765E+02,4.0195011502E+02,9.6344291560E-02
2020-09-16,07:59:49.707,259.33321421,6223.997141,260.33321421,1600243189.708,0,963,1.5147795105E+02,6.0000053406E+01,2.2937500000E+01,6.0219779968E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763919779E+00,1.9788894361E+00,4.0133366765E+02,4.0194975351E+02,9.6231366626E-02
2020-09-16,07:59:49.733,259.33321450,6223.997148,260.33321450,1600243189.733,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763919779E+00,1.9788879718E+00,4.0127068462E+02,4.0188631234E+02,9.6231366626E-02
2020-09-16,07:59:49.766,259.33321490,6223.997157,260.33321490,1600243189.767,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770460707E+00,1.9795428906E+00,4.0127068462E+02,4.0188631234E+02,9.6231366626E-02
2020-09-16,07:59:49.789,259.33321515,6223.997164,260.33321515,1600243189.789,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770460707E+00,1.9795441541E+00,4.0127068462E+02,4.0188662412E+02,9.6328774104E-02
2020-09-16,07:59:49.809,259.33321538,6223.997169,260.33321538,1600243189.809,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770460707E+00,1.9795454176E+00,4.0142793516E+02,4.0204442794E+02,9.6328774104E-02
2020-09-16,07:59:49.838,259.33321572,6223.997177,260.33321572,1600243189.838,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757481833E+00,1.9782458894E+00,4.0142793516E+02,4.0204442794E+02,9.6328774104E-02
2020-09-16,07:59:49.859,259.33321597,6223.997183,260.33321597,1600243189.860,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757481833E+00,1.9782436568E+00,4.0142793516E+02,4.0204387644E+02,9.6156542885E-02
2020-09-16,07:59:49.880,259.33321620,6223.997189,260.33321620,1600243189.880,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757481833E+00,1.9782414243E+00,4.0130971176E+02,4.0192492032E+02,9.6156542885E-02
2020-09-16,07:59:49.908,259.33321654,6223.997197,260.33321654,1600243189.909,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755868151E+00,1.9780798524E+00,4.0130971176E+02,4.0192492032E+02,9.6156542885E-02
2020-09-16,07:59:49.931,259.33321681,6223.997203,260.33321681,1600243189.932,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755868151E+00,1.9780829145E+00,4.0130971176E+02,4.0192567657E+02,9.6392789064E-02
2020-09-16,07:59:49.953,259.33321706,6223.997209,260.33321706,1600243189.954,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755868151E+00,1.9780859766E+00,4.0127208255E+02,4.0188874578E+02,9.6392789064E-02
2020-09-16,07:59:49.983,259.33321740,6223.997218,260.33321740,1600243189.983,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746918087E+00,1.9771898381E+00,4.0127208255E+02,4.0188874578E+02,9.6392789064E-02
2020-09-16,07:59:50.003,259.33321764,6223.997223,260.33321764,1600243190.004,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746918087E+00,1.9771875862E+00,4.0127208255E+02,4.0188818942E+02,9.6218971070E-02
2020-09-16,07:59:50.025,259.33321788,6223.997229,260.33321788,1600243190.025,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746918087E+00,1.9771853343E+00,4.0133050693E+02,4.0194614707E+02,9.6218971070E-02
2020-09-16,07:59:50.053,259.33321822,6223.997237,260.33321822,1600243190.054,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757606157E+00,1.9782554909E+00,4.0133050693E+02,4.0194614707E+02,9.6218971070E-02
2020-09-16,07:59:50.075,259.33321846,6223.997243,260.33321846,1600243190.075,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757606157E+00,1.9782544606E+00,4.0133050693E+02,4.0194589263E+02,9.6139490683E-02
2020-09-16,07:59:50.096,259.33321872,6223.997249,260.33321872,1600243190.097,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757606157E+00,1.9782534304E+00,4.0130695953E+02,4.0192205470E+02,9.6139490683E-02
2020-09-16,07:59:50.128,259.33321907,6223.997258,260.33321907,1600243190.128,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436965E+00,1.9780362374E+00,4.0130695953E+02,4.0192205470E+02,9.6139490683E-02
2020-09-16,07:59:50.154,259.33321938,6223.997265,260.33321938,1600243190.154,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436965E+00,1.9780387243E+00,4.0130695953E+02,4.0192266891E+02,9.6331366365E-02
2020-09-16,07:59:50.177,259.33321964,6223.997271,260.33321964,1600243190.177,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755436965E+00,1.9780412113E+00,4.0139990814E+02,4.0201637448E+02,9.6331366365E-02
2020-09-16,07:59:50.204,259.33321997,6223.997279,260.33321997,1600243190.205,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753964832E+00,1.9778938119E+00,4.0139990814E+02,4.0201637448E+02,9.6331366365E-02
2020-09-16,07:59:50.224,259.33322020,6223.997285,260.33322020,1600243190.225,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753964832E+00,1.9778936240E+00,4.0139990814E+02,4.0201632806E+02,9.6316868337E-02
2020-09-16,07:59:50.247,259.33322046,6223.997291,260.33322046,1600243190.248,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753964832E+00,1.9778934361E+00,4.0133913210E+02,4.0195541227E+02,9.6316868337E-02
2020-09-16,07:59:50.275,259.33322078,6223.997299,260.33322078,1600243190.275,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755782970E+00,1.9780754797E+00,4.0133913210E+02,4.0195541227E+02,9.6316868337E-02
2020-09-16,07:59:50.301,259.33322108,6223.997306,260.33322108,1600243190.301,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755782970E+00,1.9780751529E+00,4.0133913210E+02,4.0195533157E+02,9.6291659194E-02
2020-09-16,07:59:50.322,259.33322133,6223.997312,260.33322133,1600243190.323,0,963,1.5143676758E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755782970E+00,1.9780748262E+00,4.0129061260E+02,4.0190665688E+02,9.6291659194E-02
2020-09-16,07:59:50.349,259.33322164,6223.997319,260.33322164,1600243190.350,0,963,1.5144469147E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752689706E+00,1.9777651089E+00,4.0129061260E+02,4.0190665688E+02,9.6291659194E-02
2020-09-16,07:59:50.372,259.33322191,6223.997326,260.33322191,1600243190.373,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752689706E+00,1.9777640683E+00,4.0129061260E+02,4.0190639984E+02,9.6211357845E-02
2020-09-16,07:59:50.394,259.33322215,6223.997332,260.33322215,1600243190.394,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752689706E+00,1.9777630276E+00,4.0130724928E+02,4.0192280499E+02,9.6211357845E-02
2020-09-16,07:59:50.420,259.33322245,6223.997339,260.33322245,1600243190.420,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751248235E+00,1.9776186986E+00,4.0130724928E+02,4.0192280499E+02,9.6211357845E-02
2020-09-16,07:59:50.440,259.33322270,6223.997345,260.33322270,1600243190.441,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751248235E+00,1.9776168108E+00,4.0130724928E+02,4.0192233865E+02,9.6065675586E-02
2020-09-16,07:59:50.461,259.33322294,6223.997351,260.33322294,1600243190.462,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751248235E+00,1.9776149229E+00,4.0137618135E+02,4.0199090995E+02,9.6065675586E-02
2020-09-16,07:59:50.489,259.33322325,6223.997358,260.33322325,1600243190.489,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743369E+00,1.9783653812E+00,4.0137618135E+02,4.0199090995E+02,9.6065675586E-02
2020-09-16,07:59:50.519,259.33322361,6223.997367,260.33322361,1600243190.520,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743369E+00,1.9783681376E+00,4.0137618135E+02,4.0199159073E+02,9.6278310835E-02
2020-09-16,07:59:50.552,259.33322398,6223.997376,260.33322398,1600243190.552,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758743369E+00,1.9783708941E+00,4.0130477059E+02,4.0192075115E+02,9.6278310835E-02
2020-09-16,07:59:50.578,259.33322428,6223.997383,260.33322428,1600243190.578,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747585885E+00,1.9772537360E+00,4.0130477059E+02,4.0192075115E+02,9.6278310835E-02
2020-09-16,07:59:50.598,259.33322453,6223.997389,260.33322453,1600243190.599,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747585885E+00,1.9772499663E+00,4.0130477059E+02,4.0191981978E+02,9.5987354914E-02
2020-09-16,07:59:50.619,259.33322477,6223.997394,260.33322477,1600243190.620,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747585885E+00,1.9772461967E+00,4.0132913626E+02,4.0194329136E+02,9.5987354914E-02
2020-09-16,07:59:50.648,259.33322510,6223.997402,260.33322510,1600243190.649,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929006E+00,1.9792830714E+00,4.0132913626E+02,4.0194329136E+02,9.5987354914E-02
2020-09-16,07:59:50.670,259.33322535,6223.997408,260.33322535,1600243190.670,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929006E+00,1.9792850752E+00,4.0132913626E+02,4.0194378595E+02,9.6141852690E-02
2020-09-16,07:59:50.690,259.33322559,6223.997414,260.33322559,1600243190.691,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767929006E+00,1.9792870789E+00,4.0139865500E+02,4.0201390583E+02,9.6141852690E-02
2020-09-16,07:59:50.717,259.33322589,6223.997421,260.33322589,1600243190.717,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018916E+00,1.9779944410E+00,4.0139865500E+02,4.0201390583E+02,9.6141852690E-02
2020-09-16,07:59:50.737,259.33322613,6223.997427,260.33322613,1600243190.738,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018916E+00,1.9779994772E+00,4.0139865500E+02,4.0201514997E+02,9.6530426279E-02
2020-09-16,07:59:50.759,259.33322639,6223.997433,260.33322639,1600243190.760,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018916E+00,1.9780045136E+00,4.0141026670E+02,4.0202802370E+02,9.6530426279E-02
2020-09-16,07:59:50.786,259.33322669,6223.997441,260.33322669,1600243190.786,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919123E+00,1.9780946483E+00,4.0141026670E+02,4.0202802370E+02,9.6530426279E-02
2020-09-16,07:59:50.806,259.33322693,6223.997446,260.33322693,1600243190.807,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919123E+00,1.9780931698E+00,4.0141026670E+02,4.0202765844E+02,9.6416354135E-02
2020-09-16,07:59:50.832,259.33322723,6223.997454,260.33322723,1600243190.833,0,963,1.5144557190E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755919123E+00,1.9780916913E+00,4.0132341215E+02,4.0194030514E+02,9.6416354135E-02
2020-09-16,07:59:50.865,259.33322760,6223.997463,260.33322760,1600243190.865,0,963,1.5144811707E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219357E+00,1.9789227649E+00,4.0132341215E+02,4.0194030514E+02,9.6416354135E-02
2020-09-16,07:59:50.885,259.33322785,6223.997468,260.33322785,1600243190.886,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219357E+00,1.9789217909E+00,4.0132341215E+02,4.0194006469E+02,9.6341241002E-02
2020-09-16,07:59:50.910,259.33322813,6223.997475,260.33322813,1600243190.910,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764219357E+00,1.9789208169E+00,4.0132017128E+02,4.0193657838E+02,9.6341241002E-02
2020-09-16,07:59:50.937,259.33322845,6223.997483,260.33322845,1600243190.938,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760594675E+00,1.9785578904E+00,4.0132017128E+02,4.0193657838E+02,9.6341241002E-02
2020-09-16,07:59:50.960,259.33322870,6223.997489,260.33322870,1600243190.960,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760594675E+00,1.9785557077E+00,4.0132017128E+02,4.0193603944E+02,9.6172885478E-02
2020-09-16,07:59:50.980,259.33322895,6223.997495,260.33322895,1600243190.981,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760594675E+00,1.9785535251E+00,4.0145637148E+02,4.0207190953E+02,9.6172885478E-02
2020-09-16,07:59:51.006,259.33322925,6223.997502,260.33322925,1600243191.007,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755050322E+00,1.9779983900E+00,4.0145637148E+02,4.0207190953E+02,9.6172885478E-02
2020-09-16,07:59:51.028,259.33322949,6223.997508,260.33322949,1600243191.028,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755050322E+00,1.9779996593E+00,4.0145637148E+02,4.0207222314E+02,9.6270818895E-02
2020-09-16,07:59:51.049,259.33322973,6223.997514,260.33322973,1600243191.049,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755050322E+00,1.9780009286E+00,4.0144477987E+02,4.0206092735E+02,9.6270818895E-02
2020-09-16,07:59:51.075,259.33323003,6223.997521,260.33323003,1600243191.075,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866911E+00,1.9783830697E+00,4.0144477987E+02,4.0206092735E+02,9.6270818895E-02
2020-09-16,07:59:51.096,259.33323029,6223.997527,260.33323029,1600243191.097,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866911E+00,1.9783819665E+00,4.0144477987E+02,4.0206065484E+02,9.6185718456E-02
2020-09-16,07:59:51.118,259.33323053,6223.997533,260.33323053,1600243191.118,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758866911E+00,1.9783808633E+00,4.0129681539E+02,4.0191219096E+02,9.6185718456E-02
2020-09-16,07:59:51.145,259.33323086,6223.997541,260.33323086,1600243191.146,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761925366E+00,1.9786870949E+00,4.0129681539E+02,4.0191219096E+02,9.6185718456E-02
2020-09-16,07:59:51.170,259.33323113,6223.997547,260.33323113,1600243191.170,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761925366E+00,1.9786882452E+00,4.0129681539E+02,4.0191247497E+02,9.6274444258E-02
2020-09-16,07:59:51.191,259.33323139,6223.997553,260.33323139,1600243191.192,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761925366E+00,1.9786893956E+00,4.0146288210E+02,4.0207908058E+02,9.6274444258E-02
2020-09-16,07:59:51.224,259.33323177,6223.997562,260.33323177,1600243191.225,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235439E+00,1.9786203158E+00,4.0146288210E+02,4.0207908058E+02,9.6274444258E-02
2020-09-16,07:59:51.252,259.33323208,6223.997570,260.33323208,1600243191.252,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235439E+00,1.9786186263E+00,4.0146288210E+02,4.0207866330E+02,9.6144137988E-02
2020-09-16,07:59:51.276,259.33323236,6223.997577,260.33323236,1600243191.276,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761235439E+00,1.9786169369E+00,4.0134836618E+02,4.0196355457E+02,9.6144137988E-02
2020-09-16,07:59:51.306,259.33323272,6223.997585,260.33323272,1600243191.307,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227098E+00,1.9790166065E+00,4.0134836618E+02,4.0196355457E+02,9.6144137988E-02
2020-09-16,07:59:51.328,259.33323296,6223.997591,260.33323296,1600243191.328,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227098E+00,1.9790195869E+00,4.0134836618E+02,4.0196429036E+02,9.6373971201E-02
2020-09-16,07:59:51.348,259.33323321,6223.997597,260.33323321,1600243191.349,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765227098E+00,1.9790225673E+00,4.0129489917E+02,4.0191147700E+02,9.6373971201E-02
2020-09-16,07:59:51.378,259.33323354,6223.997605,260.33323354,1600243191.378,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757835934E+00,1.9782825161E+00,4.0129489917E+02,4.0191147700E+02,9.6373971201E-02
2020-09-16,07:59:51.400,259.33323380,6223.997611,260.33323380,1600243191.400,0,963,1.5147102356E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757835934E+00,1.9782819828E+00,4.0129489917E+02,4.0191134530E+02,9.6332829406E-02
2020-09-16,07:59:51.421,259.33323405,6223.997617,260.33323405,1600243191.422,0,963,1.5149220276E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757835934E+00,1.9782814495E+00,4.0139606852E+02,4.0201253834E+02,9.6332829406E-02
2020-09-16,07:59:51.448,259.33323436,6223.997625,260.33323436,1600243191.449,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203617E+00,1.9787187699E+00,4.0139606852E+02,4.0201253834E+02,9.6332829406E-02
2020-09-16,07:59:51.470,259.33323461,6223.997631,260.33323461,1600243191.470,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203617E+00,1.9787173922E+00,4.0139606852E+02,4.0201219812E+02,9.6226571622E-02
2020-09-16,07:59:51.493,259.33323488,6223.997637,260.33323488,1600243191.494,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762203617E+00,1.9787160145E+00,4.0133823866E+02,4.0195393932E+02,9.6226571622E-02
2020-09-16,07:59:51.519,259.33323519,6223.997644,260.33323519,1600243191.520,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668670E+00,1.9789628311E+00,4.0133823866E+02,4.0195393932E+02,9.6226571622E-02
2020-09-16,07:59:51.540,259.33323543,6223.997650,260.33323543,1600243191.541,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668670E+00,1.9789620293E+00,4.0133823866E+02,4.0195374137E+02,9.6164740026E-02
2020-09-16,07:59:51.562,259.33323567,6223.997656,260.33323567,1600243191.562,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764668670E+00,1.9789612275E+00,4.0132247584E+02,4.0193775644E+02,9.6164740026E-02
2020-09-16,07:59:51.591,259.33323601,6223.997664,260.33323601,1600243191.591,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759329716E+00,1.9784266583E+00,4.0132247584E+02,4.0193775644E+02,9.6164740026E-02
2020-09-16,07:59:51.625,259.33323640,6223.997674,260.33323640,1600243191.625,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759329716E+00,1.9784269849E+00,4.0132247584E+02,4.0193783708E+02,9.6189930523E-02
2020-09-16,07:59:51.657,259.33323677,6223.997683,260.33323677,1600243191.657,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759329716E+00,1.9784273115E+00,4.0130493750E+02,4.0192035249E+02,9.6189930523E-02
2020-09-16,07:59:51.686,259.33323711,6223.997691,260.33323711,1600243191.686,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022710E+00,1.9792977083E+00,4.0130493750E+02,4.0192035249E+02,9.6189930523E-02
2020-09-16,07:59:51.707,259.33323735,6223.997696,260.33323735,1600243191.707,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022710E+00,1.9792991285E+00,4.0130493750E+02,4.0192070301E+02,9.6299433735E-02
2020-09-16,07:59:51.727,259.33323759,6223.997702,260.33323759,1600243191.728,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768022710E+00,1.9793005487E+00,4.0133798016E+02,4.0195414694E+02,9.6299433735E-02
2020-09-16,07:59:51.756,259.33323793,6223.997710,260.33323793,1600243191.757,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709168E+00,1.9783680174E+00,4.0133798016E+02,4.0195414694E+02,9.6299433735E-02
2020-09-16,07:59:51.778,259.33323817,6223.997716,260.33323817,1600243191.778,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709168E+00,1.9783667567E+00,4.0133798016E+02,4.0195383560E+02,9.6202182363E-02
2020-09-16,07:59:51.799,259.33323841,6223.997722,260.33323841,1600243191.799,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758709168E+00,1.9783654960E+00,4.0143277142E+02,4.0204846091E+02,9.6202182363E-02
2020-09-16,07:59:51.828,259.33323875,6223.997730,260.33323875,1600243191.828,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310128E+00,1.9784256678E+00,4.0143277142E+02,4.0204846091E+02,9.6202182363E-02
2020-09-16,07:59:51.851,259.33323903,6223.997737,260.33323903,1600243191.852,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310128E+00,1.9784255091E+00,4.0143277142E+02,4.0204842172E+02,9.6189942235E-02
2020-09-16,07:59:51.872,259.33323927,6223.997742,260.33323927,1600243191.873,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759310128E+00,1.9784253505E+00,4.0140649873E+02,4.0202206954E+02,9.6189942235E-02
2020-09-16,07:59:51.901,259.33323961,6223.997751,260.33323961,1600243191.902,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998416E+00,1.9785943925E+00,4.0140649873E+02,4.0202206954E+02,9.6189942235E-02
2020-09-16,07:59:51.923,259.33323985,6223.997756,260.33323985,1600243191.923,0,963,1.5149749756E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998416E+00,1.9785947280E+00,4.0140649873E+02,4.0202215241E+02,9.6215822007E-02
2020-09-16,07:59:51.951,259.33324019,6223.997764,260.33324019,1600243191.952,0,963,1.5148977443E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760998416E+00,1.9785950635E+00,4.0140021446E+02,4.0201594136E+02,9.6215822007E-02
2020-09-16,07:59:51.986,259.33324058,6223.997774,260.33324058,1600243191.986,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163891E+00,1.9783112531E+00,4.0140021446E+02,4.0201594136E+02,9.6215822007E-02
2020-09-16,07:59:52.007,259.33324083,6223.997780,260.33324083,1600243192.008,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163891E+00,1.9783143627E+00,4.0140021446E+02,4.0201670943E+02,9.6455704900E-02
2020-09-16,07:59:52.028,259.33324106,6223.997786,260.33324106,1600243192.028,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758163891E+00,1.9783174723E+00,4.0140382325E+02,4.0202109183E+02,9.6455704900E-02
2020-09-16,07:59:52.053,259.33324137,6223.997793,260.33324137,1600243192.054,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753814263E+00,1.9778819589E+00,4.0140382325E+02,4.0202109183E+02,9.6455704900E-02
2020-09-16,07:59:52.075,259.33324161,6223.997799,260.33324161,1600243192.075,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753814263E+00,1.9778791800E+00,4.0140382325E+02,4.0202040530E+02,9.6241290844E-02
2020-09-16,07:59:52.096,259.33324186,6223.997805,260.33324186,1600243192.097,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753814263E+00,1.9778764012E+00,4.0131282634E+02,4.0192858225E+02,9.6241290844E-02
2020-09-16,07:59:52.125,259.33324219,6223.997812,260.33324219,1600243192.125,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746125554E+00,1.9771065592E+00,4.0131282634E+02,4.0192858225E+02,9.6241290844E-02
2020-09-16,07:59:52.145,259.33324243,6223.997818,260.33324243,1600243192.146,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746125554E+00,1.9771054399E+00,4.0131282634E+02,4.0192830569E+02,9.6154895367E-02
2020-09-16,07:59:52.167,259.33324267,6223.997824,260.33324267,1600243192.167,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746125554E+00,1.9771043206E+00,4.0138204587E+02,4.0199735477E+02,9.6154895367E-02
2020-09-16,07:59:52.196,259.33324301,6223.997832,260.33324301,1600243192.196,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757910911E+00,1.9782843436E+00,4.0138204587E+02,4.0199735477E+02,9.6154895367E-02
2020-09-16,07:59:52.217,259.33324326,6223.997838,260.33324326,1600243192.218,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757910911E+00,1.9782856115E+00,4.0138204587E+02,4.0199766793E+02,9.6252706011E-02
2020-09-16,07:59:52.237,259.33324350,6223.997844,260.33324350,1600243192.238,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757910911E+00,1.9782868794E+00,4.0135188314E+02,4.0196777207E+02,9.6252706011E-02
2020-09-16,07:59:52.266,259.33324383,6223.997852,260.33324383,1600243192.267,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165239E+00,1.9787128496E+00,4.0135188314E+02,4.0196777207E+02,9.6252706011E-02
2020-09-16,07:59:52.289,259.33324409,6223.997858,260.33324409,1600243192.289,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165239E+00,1.9787153862E+00,4.0135188314E+02,4.0196839842E+02,9.6448351282E-02
2020-09-16,07:59:52.312,259.33324435,6223.997864,260.33324435,1600243192.312,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762165239E+00,1.9787179229E+00,4.0138007830E+02,4.0199726328E+02,9.6448351282E-02
2020-09-16,07:59:52.344,259.33324472,6223.997873,260.33324472,1600243192.344,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746191388E+00,1.9771185159E+00,4.0138007830E+02,4.0199726328E+02,9.6448351282E-02
2020-09-16,07:59:52.372,259.33324506,6223.997881,260.33324506,1600243192.373,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746191388E+00,1.9771175984E+00,4.0138007830E+02,4.0199703655E+02,9.6377534666E-02
2020-09-16,07:59:52.394,259.33324530,6223.997887,260.33324530,1600243192.394,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746191388E+00,1.9771166810E+00,4.0147532287E+02,4.0209220073E+02,9.6377534666E-02
2020-09-16,07:59:52.421,259.33324562,6223.997895,260.33324562,1600243192.422,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751988513E+00,1.9776971268E+00,4.0147532287E+02,4.0209220073E+02,9.6377534666E-02
2020-09-16,07:59:52.444,259.33324588,6223.997901,260.33324588,1600243192.444,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751988513E+00,1.9776953303E+00,4.0147532287E+02,4.0209175679E+02,9.6238906933E-02
2020-09-16,07:59:52.464,259.33324612,6223.997907,260.33324612,1600243192.465,0,963,1.5147947693E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751988513E+00,1.9776935338E+00,4.0134670413E+02,4.0196249675E+02,9.6238906933E-02
2020-09-16,07:59:52.496,259.33324648,6223.997916,260.33324648,1600243192.496,0,963,1.5150330811E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754830287E+00,1.9779780701E+00,4.0134670413E+02,4.0196249675E+02,9.6238906933E-02
2020-09-16,07:59:52.517,259.33324674,6223.997922,260.33324674,1600243192.518,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754830287E+00,1.9779786558E+00,4.0134670413E+02,4.0196264142E+02,9.6284095806E-02
2020-09-16,07:59:52.538,259.33324697,6223.997927,260.33324697,1600243192.538,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754830287E+00,1.9779792415E+00,4.0135074827E+02,4.0196683644E+02,9.6284095806E-02
2020-09-16,07:59:52.566,259.33324730,6223.997935,260.33324730,1600243192.567,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759244859E+00,1.9784212565E+00,4.0135074827E+02,4.0196683644E+02,9.6284095806E-02
2020-09-16,07:59:52.588,259.33324756,6223.997941,260.33324756,1600243192.589,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759244859E+00,1.9784242985E+00,4.0135074827E+02,4.0196758768E+02,9.6518753138E-02
2020-09-16,07:59:52.609,259.33324780,6223.997947,260.33324780,1600243192.610,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759244859E+00,1.9784273406E+00,4.0135073788E+02,4.0196832853E+02,9.6518753138E-02
2020-09-16,07:59:52.638,259.33324813,6223.997955,260.33324813,1600243192.638,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752727554E+00,1.9777747846E+00,4.0135073788E+02,4.0196832853E+02,9.6518753138E-02
2020-09-16,07:59:52.660,259.33324838,6223.997961,260.33324838,1600243192.660,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752727554E+00,1.9777716359E+00,4.0135073788E+02,4.0196755069E+02,9.6275791845E-02
2020-09-16,07:59:52.680,259.33324862,6223.997967,260.33324862,1600243192.681,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752727554E+00,1.9777684873E+00,4.0135061429E+02,4.0196664908E+02,9.6275791845E-02
2020-09-16,07:59:52.710,259.33324896,6223.997975,260.33324896,1600243192.710,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630709E+00,1.9784596750E+00,4.0135061429E+02,4.0196664908E+02,9.6275791845E-02
2020-09-16,07:59:52.740,259.33324932,6223.997984,260.33324932,1600243192.741,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630709E+00,1.9784594278E+00,4.0135061429E+02,4.0196658805E+02,9.6256728034E-02
2020-09-16,07:59:52.773,259.33324969,6223.997993,260.33324969,1600243192.773,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759630709E+00,1.9784591807E+00,4.0139480713E+02,4.0201078768E+02,9.6256728034E-02
2020-09-16,07:59:52.799,259.33324999,6223.998000,260.33324999,1600243192.799,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766643544E+00,1.9791613501E+00,4.0139480713E+02,4.0201078768E+02,9.6256728034E-02
2020-09-16,07:59:52.819,259.33325023,6223.998006,260.33325023,1600243192.820,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766643544E+00,1.9791615976E+00,4.0139480713E+02,4.0201084880E+02,9.6275815786E-02
2020-09-16,07:59:52.841,259.33325047,6223.998011,260.33325047,1600243192.841,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766643544E+00,1.9791618451E+00,4.0145554889E+02,4.0207174491E+02,9.6275815786E-02
2020-09-16,07:59:52.868,259.33325079,6223.998019,260.33325079,1600243192.868,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685890E+00,1.9788657060E+00,4.0145554889E+02,4.0207174491E+02,9.6275815786E-02
2020-09-16,07:59:52.888,259.33325103,6223.998025,260.33325103,1600243192.889,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685890E+00,1.9788680441E+00,4.0145554889E+02,4.0207232233E+02,9.6456132066E-02
2020-09-16,07:59:52.911,259.33325130,6223.998031,260.33325130,1600243192.912,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763685890E+00,1.9788703822E+00,4.0142143166E+02,4.0203873006E+02,9.6456132066E-02
2020-09-16,07:59:52.940,259.33325163,6223.998039,260.33325163,1600243192.941,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765095785E+00,1.9790115502E+00,4.0142143166E+02,4.0203873006E+02,9.6456132066E-02
2020-09-16,07:59:52.961,259.33325187,6223.998045,260.33325187,1600243192.962,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765095785E+00,1.9790082770E+00,4.0142143166E+02,4.0203792181E+02,9.6203715035E-02
2020-09-16,07:59:52.984,259.33325214,6223.998051,260.33325214,1600243192.985,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765095785E+00,1.9790050037E+00,4.0140808444E+02,4.0202374589E+02,9.6203715035E-02
2020-09-16,07:59:53.013,259.33325247,6223.998059,260.33325247,1600243193.013,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124178E+00,1.9790078467E+00,4.0140808444E+02,4.0202374589E+02,9.6203715035E-02
2020-09-16,07:59:53.032,259.33325270,6223.998065,260.33325270,1600243193.033,0,963,1.5151919556E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124178E+00,1.9790088610E+00,4.0140808444E+02,4.0202399632E+02,9.6281930792E-02
2020-09-16,07:59:53.059,259.33325301,6223.998072,260.33325301,1600243193.060,0,963,1.5147214072E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765124178E+00,1.9790098752E+00,4.0140428541E+02,4.0202044190E+02,9.6281930792E-02
2020-09-16,07:59:53.092,259.33325339,6223.998081,260.33325339,1600243193.093,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754078919E+00,1.9779039536E+00,4.0140428541E+02,4.0202044190E+02,9.6281930792E-02
2020-09-16,07:59:53.115,259.33325365,6223.998088,260.33325365,1600243193.115,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754078919E+00,1.9779014832E+00,4.0140428541E+02,4.0201983159E+02,9.6091320423E-02
2020-09-16,07:59:53.135,259.33325389,6223.998093,260.33325389,1600243193.136,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754078919E+00,1.9778990129E+00,4.0136096028E+02,4.0197582978E+02,9.6091320423E-02
2020-09-16,07:59:53.161,259.33325419,6223.998101,260.33325419,1600243193.162,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752208058E+00,1.9777116909E+00,4.0136096028E+02,4.0197582978E+02,9.6091320423E-02
2020-09-16,07:59:53.183,259.33325443,6223.998106,260.33325443,1600243193.183,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752208058E+00,1.9777120281E+00,4.0136096028E+02,4.0197591309E+02,9.6117342509E-02
2020-09-16,07:59:53.206,259.33325470,6223.998113,260.33325470,1600243193.206,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752208058E+00,1.9777123653E+00,4.0127757870E+02,4.0189248705E+02,9.6117342509E-02
2020-09-16,07:59:53.233,259.33325501,6223.998120,260.33325501,1600243193.233,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574132E+00,1.9787502803E+00,4.0127757870E+02,4.0189248705E+02,9.6117342509E-02
2020-09-16,07:59:53.256,259.33325528,6223.998127,260.33325528,1600243193.256,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574132E+00,1.9787542476E+00,4.0127757870E+02,4.0189346646E+02,9.6423328013E-02
2020-09-16,07:59:53.278,259.33325553,6223.998133,260.33325553,1600243193.278,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762574132E+00,1.9787582150E+00,4.0130800872E+02,4.0192492268E+02,9.6423328013E-02
2020-09-16,07:59:53.305,259.33325584,6223.998140,260.33325584,1600243193.305,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759782687E+00,1.9784787173E+00,4.0130800872E+02,4.0192492268E+02,9.6423328013E-02
2020-09-16,07:59:53.325,259.33325608,6223.998146,260.33325608,1600243193.325,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759782687E+00,1.9784775881E+00,4.0130800872E+02,4.0192464385E+02,9.6336223658E-02
2020-09-16,07:59:53.345,259.33325632,6223.998152,260.33325632,1600243193.346,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759782687E+00,1.9784764589E+00,4.0131650812E+02,4.0193287747E+02,9.6336223658E-02
2020-09-16,07:59:53.372,259.33325663,6223.998159,260.33325663,1600243193.373,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751929E+00,1.9786736320E+00,4.0131650812E+02,4.0193287747E+02,9.6336223658E-02
2020-09-16,07:59:53.394,259.33325688,6223.998165,260.33325688,1600243193.394,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751929E+00,1.9786728825E+00,4.0131650812E+02,4.0193269241E+02,9.6278414406E-02
2020-09-16,07:59:53.414,259.33325712,6223.998171,260.33325712,1600243193.415,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761751929E+00,1.9786721329E+00,4.0141672468E+02,4.0203287775E+02,9.6278414406E-02
2020-09-16,07:59:53.447,259.33325750,6223.998180,260.33325750,1600243193.448,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876530E+00,1.9789849879E+00,4.0141672468E+02,4.0203287775E+02,9.6278414406E-02
2020-09-16,07:59:53.474,259.33325781,6223.998187,260.33325781,1600243193.475,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876530E+00,1.9789850084E+00,4.0141672468E+02,4.0203288280E+02,9.6279990916E-02
2020-09-16,07:59:53.496,259.33325807,6223.998194,260.33325807,1600243193.497,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764876530E+00,1.9789850288E+00,4.0130760223E+02,4.0192359789E+02,9.6279990916E-02
2020-09-16,07:59:53.523,259.33325838,6223.998201,260.33325838,1600243193.524,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338922E+00,1.9786308210E+00,4.0130760223E+02,4.0192359789E+02,9.6279990916E-02
2020-09-16,07:59:53.546,259.33325865,6223.998207,260.33325865,1600243193.547,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338922E+00,1.9786280869E+00,4.0130760223E+02,4.0192292283E+02,9.6069108115E-02
2020-09-16,07:59:53.566,259.33325888,6223.998213,260.33325888,1600243193.567,0,963,1.5146852112E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761338922E+00,1.9786253528E+00,4.0133245681E+02,4.0194714043E+02,9.6069108115E-02
2020-09-16,07:59:53.596,259.33325922,6223.998221,260.33325922,1600243193.597,0,963,1.5148361359E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776367E+00,1.9783687742E+00,4.0133245681E+02,4.0194714043E+02,9.6069108115E-02
2020-09-16,07:59:53.618,259.33325947,6223.998227,260.33325947,1600243193.618,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776367E+00,1.9783719284E+00,4.0133245681E+02,4.0194791935E+02,9.6312424483E-02
2020-09-16,07:59:53.638,259.33325971,6223.998233,260.33325971,1600243193.639,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758776367E+00,1.9783750826E+00,4.0131636401E+02,4.0193258078E+02,9.6312424483E-02
2020-09-16,07:59:53.667,259.33326003,6223.998241,260.33326003,1600243193.667,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498983E+00,1.9784474356E+00,4.0131636401E+02,4.0193258078E+02,9.6312424483E-02
2020-09-16,07:59:53.688,259.33326029,6223.998247,260.33326029,1600243193.689,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498983E+00,1.9784474318E+00,4.0131636401E+02,4.0193257985E+02,9.6312133683E-02
2020-09-16,07:59:53.711,259.33326056,6223.998253,260.33326056,1600243193.712,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759498983E+00,1.9784474280E+00,4.0133445508E+02,4.0195069776E+02,9.6312133683E-02
2020-09-16,07:59:53.740,259.33326089,6223.998261,260.33326089,1600243193.741,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763930807E+00,1.9788911706E+00,4.0133445508E+02,4.0195069776E+02,9.6312133683E-02
2020-09-16,07:59:53.762,259.33326113,6223.998267,260.33326113,1600243193.762,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763930807E+00,1.9788879332E+00,4.0133445508E+02,4.0194989849E+02,9.6062465063E-02
2020-09-16,07:59:53.782,259.33326138,6223.998273,260.33326138,1600243193.783,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763930807E+00,1.9788846958E+00,4.0134102937E+02,4.0195568358E+02,9.6062465063E-02
2020-09-16,07:59:53.812,259.33326171,6223.998281,260.33326171,1600243193.812,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762862498E+00,1.9787777302E+00,4.0134102937E+02,4.0195568358E+02,9.6062465063E-02
2020-09-16,07:59:53.844,259.33326208,6223.998290,260.33326208,1600243193.844,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762862498E+00,1.9787811944E+00,4.0134102937E+02,4.0195653890E+02,9.6329639632E-02
2020-09-16,07:59:53.875,259.33326244,6223.998299,260.33326244,1600243193.875,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762862498E+00,1.9787846586E+00,4.0136521849E+02,4.0198162050E+02,9.6329639632E-02
2020-09-16,07:59:53.901,259.33326275,6223.998306,260.33326275,1600243193.902,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754343294E+00,1.9779316612E+00,4.0136521849E+02,4.0198162050E+02,9.6329639632E-02
2020-09-16,07:59:53.923,259.33326300,6223.998312,260.33326300,1600243193.923,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754343294E+00,1.9779311697E+00,4.0136521849E+02,4.0198149907E+02,9.6291710649E-02
2020-09-16,07:59:53.944,259.33326324,6223.998318,260.33326324,1600243193.944,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754343294E+00,1.9779306781E+00,4.0130709575E+02,4.0192316566E+02,9.6291710649E-02
2020-09-16,07:59:53.973,259.33326358,6223.998326,260.33326358,1600243193.973,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756705851E+00,1.9781672323E+00,4.0130709575E+02,4.0192316566E+02,9.6291710649E-02
2020-09-16,07:59:53.993,259.33326382,6223.998332,260.33326382,1600243193.994,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756705851E+00,1.9781676914E+00,4.0130709575E+02,4.0192327905E+02,9.6327131495E-02
2020-09-16,07:59:54.015,259.33326406,6223.998338,260.33326406,1600243194.015,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756705851E+00,1.9781681505E+00,4.0138074930E+02,4.0199715910E+02,9.6327131495E-02
2020-09-16,07:59:54.043,259.33326440,6223.998346,260.33326440,1600243194.044,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613791E+00,1.9785594385E+00,4.0138074930E+02,4.0199715910E+02,9.6327131495E-02
2020-09-16,07:59:54.065,259.33326464,6223.998351,260.33326464,1600243194.065,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613791E+00,1.9785593158E+00,4.0138074930E+02,4.0199712878E+02,9.6317663169E-02
2020-09-16,07:59:54.085,259.33326488,6223.998357,260.33326488,1600243194.086,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760613791E+00,1.9785591930E+00,4.0143723356E+02,4.0205366946E+02,9.6317663169E-02
2020-09-16,07:59:54.115,259.33326523,6223.998366,260.33326523,1600243194.116,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760040590E+00,1.9785018005E+00,4.0143723356E+02,4.0205366946E+02,9.6317663169E-02
2020-09-16,07:59:54.138,259.33326550,6223.998372,260.33326550,1600243194.139,0,963,1.5149008179E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760040590E+00,1.9785007905E+00,4.0143723356E+02,4.0205341998E+02,9.6239751817E-02
2020-09-16,07:59:54.167,259.33326582,6223.998380,260.33326582,1600243194.167,0,963,1.5147296470E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760040590E+00,1.9784997804E+00,4.0131497630E+02,4.0193072566E+02,9.6239751817E-02
2020-09-16,07:59:54.201,259.33326623,6223.998389,260.33326623,1600243194.202,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585865E+00,1.9783541242E+00,4.0131497630E+02,4.0193072566E+02,9.6239751817E-02
2020-09-16,07:59:54.223,259.33326647,6223.998395,260.33326647,1600243194.223,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585865E+00,1.9783542308E+00,4.0131497630E+02,4.0193075199E+02,9.6247976893E-02
2020-09-16,07:59:54.243,259.33326671,6223.998401,260.33326671,1600243194.244,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758585865E+00,1.9783543374E+00,4.0142241111E+02,4.0203837798E+02,9.6247976893E-02
2020-09-16,07:59:54.269,259.33326701,6223.998408,260.33326701,1600243194.270,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754854936E+00,1.9779807732E+00,4.0142241111E+02,4.0203837798E+02,9.6247976893E-02
2020-09-16,07:59:54.290,259.33326726,6223.998414,260.33326726,1600243194.291,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754854936E+00,1.9779807043E+00,4.0142241111E+02,4.0203836096E+02,9.6242661260E-02
2020-09-16,07:59:54.312,259.33326751,6223.998420,260.33326751,1600243194.313,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754854936E+00,1.9779806354E+00,4.0126833019E+02,4.0188402660E+02,9.6242661260E-02
2020-09-16,07:59:54.338,259.33326781,6223.998427,260.33326781,1600243194.339,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709234E+00,1.9784666783E+00,4.0126833019E+02,4.0188402660E+02,9.6242661260E-02
2020-09-16,07:59:54.359,259.33326806,6223.998433,260.33326806,1600243194.360,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709234E+00,1.9784669369E+00,4.0126833019E+02,4.0188409044E+02,9.6262606134E-02
2020-09-16,07:59:54.381,259.33326830,6223.998439,260.33326830,1600243194.381,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759709234E+00,1.9784671955E+00,4.0133279128E+02,4.0194871429E+02,9.6262606134E-02
2020-09-16,07:59:54.411,259.33326866,6223.998448,260.33326866,1600243194.412,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349936E+00,1.9792322310E+00,4.0133279128E+02,4.0194871429E+02,9.6262606134E-02
2020-09-16,07:59:54.434,259.33326891,6223.998454,260.33326891,1600243194.434,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349936E+00,1.9792302661E+00,4.0133279128E+02,4.0194822929E+02,9.6111105006E-02
2020-09-16,07:59:54.454,259.33326916,6223.998460,260.33326916,1600243194.455,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767349936E+00,1.9792283013E+00,4.0129343070E+02,4.0190832341E+02,9.6111105006E-02
2020-09-16,07:59:54.480,259.33326946,6223.998467,260.33326946,1600243194.481,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700659E+00,1.9788629134E+00,4.0129343070E+02,4.0190832341E+02,9.6111105006E-02
2020-09-16,07:59:54.502,259.33326970,6223.998473,260.33326970,1600243194.502,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700659E+00,1.9788648905E+00,4.0129343070E+02,4.0190881148E+02,9.6263581434E-02
2020-09-16,07:59:54.523,259.33326994,6223.998479,260.33326994,1600243194.523,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763700659E+00,1.9788668676E+00,4.0134577368E+02,4.0196172286E+02,9.6263581434E-02
2020-09-16,07:59:54.555,259.33327031,6223.998488,260.33327031,1600243194.555,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092762E+00,1.9793066327E+00,4.0134577368E+02,4.0196172286E+02,9.6263581434E-02
2020-09-16,07:59:54.581,259.33327061,6223.998495,260.33327061,1600243194.581,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092762E+00,1.9793076290E+00,4.0134577368E+02,4.0196196880E+02,9.6340402155E-02
2020-09-16,07:59:54.601,259.33327086,6223.998501,260.33327086,1600243194.602,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768092762E+00,1.9793086254E+00,4.0127811236E+02,4.0189444949E+02,9.6340402155E-02
2020-09-16,07:59:54.631,259.33327119,6223.998509,260.33327119,1600243194.631,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763719996E+00,1.9788707959E+00,4.0127811236E+02,4.0189444949E+02,9.6340402155E-02
2020-09-16,07:59:54.651,259.33327144,6223.998514,260.33327144,1600243194.652,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763719996E+00,1.9788688458E+00,4.0127811236E+02,4.0189396810E+02,9.6190010077E-02
2020-09-16,07:59:54.673,259.33327168,6223.998520,260.33327168,1600243194.673,0,963,1.5146345520E+02,5.9999778748E+01,2.2937500000E+01,6.0219627380E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763719996E+00,1.9788668958E+00,4.0140648017E+02,4.0202205139E+02,9.6190010077E-02
2020-09-16,07:59:54.703,259.33327203,6223.998529,260.33327203,1600243194.703,0,963,1.5144975891E+02,6.0000022888E+01,2.2887500000E+01,6.0219847107E+01,5.9997990417E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763438263E+00,1.9788386869E+00,4.0140648017E+02,4.0202205139E+02,9.6190010077E-02
2020-09-16,07:59:54.726,259.33327229,6223.998535,260.33327229,1600243194.726,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763438263E+00,1.9788374020E+00,4.0140648017E+02,4.0202173411E+02,9.6090919412E-02
2020-09-16,07:59:54.746,259.33327253,6223.998541,260.33327253,1600243194.747,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763438263E+00,1.9788361171E+00,4.0140192718E+02,4.0201685687E+02,9.6090919412E-02
2020-09-16,07:59:54.773,259.33327284,6223.998548,260.33327284,1600243194.773,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758305176E+00,1.9783221612E+00,4.0140192718E+02,4.0201685687E+02,9.6090919412E-02
2020-09-16,07:59:54.793,259.33327308,6223.998554,260.33327308,1600243194.794,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758305176E+00,1.9783234626E+00,4.0140192718E+02,4.0201717834E+02,9.6191319021E-02
2020-09-16,07:59:54.815,259.33327332,6223.998560,260.33327332,1600243194.815,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758305176E+00,1.9783247641E+00,4.0133489412E+02,4.0195036393E+02,9.6191319021E-02
2020-09-16,07:59:54.844,259.33327366,6223.998568,260.33327366,1600243194.844,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764031191E+00,1.9788980885E+00,4.0133489412E+02,4.0195036393E+02,9.6191319021E-02
2020-09-16,07:59:54.865,259.33327390,6223.998574,260.33327390,1600243194.865,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764031191E+00,1.9788979335E+00,4.0133489412E+02,4.0195032568E+02,9.6179368397E-02
2020-09-16,07:59:54.885,259.33327414,6223.998579,260.33327414,1600243194.886,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764031191E+00,1.9788977785E+00,4.0138531204E+02,4.0200078266E+02,9.6179368397E-02
2020-09-16,07:59:54.915,259.33327449,6223.998588,260.33327449,1600243194.916,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755279253E+00,1.9780214801E+00,4.0138531204E+02,4.0200078266E+02,9.6179368397E-02
2020-09-16,07:59:54.950,259.33327488,6223.998597,260.33327488,1600243194.950,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755279253E+00,1.9780218769E+00,4.0138531204E+02,4.0200088067E+02,9.6209981066E-02
2020-09-16,07:59:54.983,259.33327527,6223.998606,260.33327527,1600243194.983,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755279253E+00,1.9780222736E+00,4.0132014348E+02,4.0193571016E+02,9.6209981066E-02
2020-09-16,07:59:55.013,259.33327561,6223.998615,260.33327561,1600243195.013,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755320180E+00,1.9780263715E+00,4.0132014348E+02,4.0193571016E+02,9.6209981066E-02
2020-09-16,07:59:55.032,259.33327584,6223.998620,260.33327584,1600243195.033,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755320180E+00,1.9780266989E+00,4.0132014348E+02,4.0193579104E+02,9.6235245979E-02
2020-09-16,07:59:55.053,259.33327609,6223.998626,260.33327609,1600243195.054,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755320180E+00,1.9780270264E+00,4.0133497936E+02,4.0195073056E+02,9.6235245979E-02
2020-09-16,07:59:55.081,259.33327640,6223.998634,260.33327640,1600243195.081,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753132522E+00,1.9778079843E+00,4.0133497936E+02,4.0195073056E+02,9.6235245979E-02
2020-09-16,07:59:55.101,259.33327664,6223.998639,260.33327664,1600243195.102,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753132522E+00,1.9778056334E+00,4.0133497936E+02,4.0195014981E+02,9.6053839252E-02
2020-09-16,07:59:55.122,259.33327689,6223.998645,260.33327689,1600243195.123,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753132522E+00,1.9778032824E+00,4.0136217753E+02,4.0197680890E+02,9.6053839252E-02
2020-09-16,07:59:55.151,259.33327722,6223.998653,260.33327722,1600243195.152,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861445E+00,1.9784770229E+00,4.0136217753E+02,4.0197680890E+02,9.6053839252E-02
2020-09-16,07:59:55.176,259.33327750,6223.998660,260.33327750,1600243195.176,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861445E+00,1.9784793846E+00,4.0136217753E+02,4.0197739214E+02,9.6236014812E-02
2020-09-16,07:59:55.197,259.33327774,6223.998666,260.33327774,1600243195.197,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759861445E+00,1.9784817463E+00,4.0129681019E+02,4.0191250775E+02,9.6236014812E-02
2020-09-16,07:59:55.224,259.33327807,6223.998674,260.33327807,1600243195.225,0,963,1.5144633484E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755998876E+00,1.9780950016E+00,4.0129681019E+02,4.0191250775E+02,9.6236014812E-02
2020-09-16,07:59:55.246,259.33327832,6223.998680,260.33327832,1600243195.247,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755998876E+00,1.9780973728E+00,4.0129681019E+02,4.0191309334E+02,9.6418954082E-02
2020-09-16,07:59:55.273,259.33327862,6223.998687,260.33327862,1600243195.273,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755998876E+00,1.9780997440E+00,4.0132409142E+02,4.0194100210E+02,9.6418954082E-02
2020-09-16,07:59:55.305,259.33327899,6223.998696,260.33327899,1600243195.305,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765964721E+00,1.9790975895E+00,4.0132409142E+02,4.0194100210E+02,9.6418954082E-02
2020-09-16,07:59:55.325,259.33327924,6223.998702,260.33327924,1600243195.326,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765964721E+00,1.9790940952E+00,4.0132409142E+02,4.0194013952E+02,9.6149504046E-02
2020-09-16,07:59:55.346,259.33327948,6223.998707,260.33327948,1600243195.347,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765964721E+00,1.9790906010E+00,4.0131140091E+02,4.0192656699E+02,9.6149504046E-02
2020-09-16,07:59:55.372,259.33327978,6223.998715,260.33327978,1600243195.373,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764152982E+00,1.9789091985E+00,4.0131140091E+02,4.0192656699E+02,9.6149504046E-02
2020-09-16,07:59:55.398,259.33328008,6223.998722,260.33328008,1600243195.399,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764152982E+00,1.9789099026E+00,4.0131140091E+02,4.0192674079E+02,9.6203797073E-02
2020-09-16,07:59:55.420,259.33328032,6223.998728,260.33328032,1600243195.420,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764152982E+00,1.9789106066E+00,4.0135516026E+02,4.0197074106E+02,9.6203797073E-02
2020-09-16,07:59:55.447,259.33328065,6223.998736,260.33328065,1600243195.448,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262627E+00,1.9785210799E+00,4.0135516026E+02,4.0197074106E+02,9.6203797073E-02
2020-09-16,07:59:55.470,259.33328090,6223.998742,260.33328090,1600243195.470,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262627E+00,1.9785232200E+00,4.0135516026E+02,4.0197126953E+02,9.6368869912E-02
2020-09-16,07:59:55.493,259.33328117,6223.998748,260.33328117,1600243195.493,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760262627E+00,1.9785253601E+00,4.0136962295E+02,4.0198628292E+02,9.6368869912E-02
2020-09-16,07:59:55.519,259.33328148,6223.998756,260.33328148,1600243195.520,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753430235E+00,1.9778412567E+00,4.0136962295E+02,4.0198628292E+02,9.6368869912E-02
2020-09-16,07:59:55.540,259.33328172,6223.998761,260.33328172,1600243195.541,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753430235E+00,1.9778398504E+00,4.0136962295E+02,4.0198593552E+02,9.6260359716E-02
2020-09-16,07:59:55.562,259.33328197,6223.998767,260.33328197,1600243195.562,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753430235E+00,1.9778384442E+00,4.0128001201E+02,4.0189583964E+02,9.6260359716E-02
2020-09-16,07:59:55.591,259.33328230,6223.998775,260.33328230,1600243195.591,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759344900E+00,1.9784306578E+00,4.0128001201E+02,4.0189583964E+02,9.6260359716E-02
2020-09-16,07:59:55.611,259.33328255,6223.998781,260.33328255,1600243195.612,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759344900E+00,1.9784285509E+00,4.0128001201E+02,4.0189531942E+02,9.6097835645E-02
2020-09-16,07:59:55.634,259.33328281,6223.998787,260.33328281,1600243195.635,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759344900E+00,1.9784264440E+00,4.0131979112E+02,4.0193463926E+02,9.6097835645E-02
2020-09-16,07:59:55.670,259.33328322,6223.998797,260.33328322,1600243195.670,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753480795E+00,1.9778392939E+00,4.0131979112E+02,4.0193463926E+02,9.6097835645E-02
2020-09-16,07:59:55.697,259.33328353,6223.998805,260.33328353,1600243195.697,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753480795E+00,1.9778416609E+00,4.0131979112E+02,4.0193522392E+02,9.6280472921E-02
2020-09-16,07:59:55.717,259.33328377,6223.998811,260.33328377,1600243195.718,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753480795E+00,1.9778440279E+00,4.0124219568E+02,4.0185809402E+02,9.6280472921E-02
2020-09-16,07:59:55.746,259.33328410,6223.998818,260.33328410,1600243195.746,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847676E+00,1.9784815205E+00,4.0124219568E+02,4.0185809402E+02,9.6280472921E-02
2020-09-16,07:59:55.767,259.33328435,6223.998824,260.33328435,1600243195.768,0,963,1.5148217773E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847676E+00,1.9784824410E+00,4.0124219568E+02,4.0185832129E+02,9.6351481659E-02
2020-09-16,07:59:55.789,259.33328459,6223.998830,260.33328459,1600243195.789,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759847676E+00,1.9784833616E+00,4.0123737751E+02,4.0185372300E+02,9.6351481659E-02
2020-09-16,07:59:55.818,259.33328493,6223.998838,260.33328493,1600243195.818,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554905E+00,1.9789546797E+00,4.0123737751E+02,4.0185372300E+02,9.6351481659E-02
2020-09-16,07:59:55.839,259.33328519,6223.998844,260.33328519,1600243195.840,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554905E+00,1.9789518289E+00,4.0123737751E+02,4.0185301937E+02,9.6131634469E-02
2020-09-16,07:59:55.861,259.33328544,6223.998851,260.33328544,1600243195.862,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9764554905E+00,1.9789489781E+00,4.0135113438E+02,4.0196624695E+02,9.6131634469E-02
2020-09-16,07:59:55.891,259.33328579,6223.998859,260.33328579,1600243195.892,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281643E+00,1.9788214913E+00,4.0135113438E+02,4.0196624695E+02,9.6131634469E-02
2020-09-16,07:59:55.914,259.33328604,6223.998865,260.33328604,1600243195.914,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281643E+00,1.9788232695E+00,4.0135113438E+02,4.0196668600E+02,9.6268774966E-02
2020-09-16,07:59:55.937,259.33328632,6223.998872,260.33328632,1600243195.938,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763281643E+00,1.9788250477E+00,4.0139292785E+02,4.0200898266E+02,9.6268774966E-02
2020-09-16,07:59:55.967,259.33328667,6223.998880,260.33328667,1600243195.968,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760767430E+00,1.9785733088E+00,4.0139292785E+02,4.0200898266E+02,9.6268774966E-02
2020-09-16,07:59:55.989,259.33328691,6223.998886,260.33328691,1600243195.989,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760767430E+00,1.9785695690E+00,4.0139292785E+02,4.0200805908E+02,9.5980317072E-02
2020-09-16,07:59:56.009,259.33328715,6223.998892,260.33328715,1600243196.010,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760767430E+00,1.9785658292E+00,4.0132499840E+02,4.0193910211E+02,9.5980317072E-02
2020-09-16,07:59:56.036,259.33328745,6223.998899,260.33328745,1600243196.036,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101626E+00,1.9790999207E+00,4.0132499840E+02,4.0193910211E+02,9.5980317072E-02
2020-09-16,07:59:56.068,259.33328782,6223.998908,260.33328782,1600243196.068,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101626E+00,1.9791026651E+00,4.0132499840E+02,4.0193977959E+02,9.6191946550E-02
2020-09-16,07:59:56.099,259.33328819,6223.998917,260.33328819,1600243196.100,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766101626E+00,1.9791054096E+00,4.0130150802E+02,4.0191693066E+02,9.6191946550E-02
2020-09-16,07:59:56.125,259.33328850,6223.998924,260.33328850,1600243196.126,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765148243E+00,1.9790099510E+00,4.0130150802E+02,4.0191693066E+02,9.6191946550E-02
2020-09-16,07:59:56.147,259.33328874,6223.998930,260.33328874,1600243196.147,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765148243E+00,1.9790110296E+00,4.0130150802E+02,4.0191719693E+02,9.6275127790E-02
2020-09-16,07:59:56.167,259.33328898,6223.998936,260.33328898,1600243196.168,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765148243E+00,1.9790121083E+00,4.0125290681E+02,4.0186878738E+02,9.6275127790E-02
2020-09-16,07:59:56.197,259.33328932,6223.998944,260.33328932,1600243196.197,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357703E+00,1.9783321963E+00,4.0125290681E+02,4.0186878738E+02,9.6275127790E-02
2020-09-16,07:59:56.217,259.33328956,6223.998949,260.33328956,1600243196.218,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357703E+00,1.9783308481E+00,4.0125290681E+02,4.0186845452E+02,9.6171130748E-02
2020-09-16,07:59:56.239,259.33328980,6223.998955,260.33328980,1600243196.239,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758357703E+00,1.9783295000E+00,4.0133581141E+02,4.0195115337E+02,9.6171130748E-02
2020-09-16,07:59:56.266,259.33329013,6223.998963,260.33329013,1600243196.267,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759034842E+00,1.9783972994E+00,4.0133581141E+02,4.0195115337E+02,9.6171130748E-02
2020-09-16,07:59:56.289,259.33329038,6223.998969,260.33329038,1600243196.289,0,963,1.5154270935E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759034842E+00,1.9783971198E+00,4.0133581141E+02,4.0195110900E+02,9.6157270040E-02
2020-09-16,07:59:56.309,259.33329062,6223.998975,260.33329062,1600243196.310,0,963,1.5152310181E+02,6.0000083923E+01,2.2887500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759034842E+00,1.9783969401E+00,4.0125732609E+02,4.0187245899E+02,9.6157270040E-02
2020-09-16,07:59:56.335,259.33329093,6223.998982,260.33329093,1600243196.336,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761150805E+00,1.9786088034E+00,4.0125732609E+02,4.0187245899E+02,9.6157270040E-02
2020-09-16,07:59:56.358,259.33329119,6223.998989,260.33329119,1600243196.359,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761150805E+00,1.9786100447E+00,4.0125732609E+02,4.0187276544E+02,9.6253013973E-02
2020-09-16,07:59:56.385,259.33329150,6223.998996,260.33329150,1600243196.386,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761150805E+00,1.9786112860E+00,4.0130688955E+02,4.0192271140E+02,9.6253013973E-02
2020-09-16,07:59:56.420,259.33329190,6223.999006,260.33329190,1600243196.420,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754160253E+00,1.9779113477E+00,4.0130688955E+02,4.0192271140E+02,9.6253013973E-02
2020-09-16,07:59:56.440,259.33329214,6223.999011,260.33329214,1600243196.441,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754160253E+00,1.9779109237E+00,4.0130688955E+02,4.0192260666E+02,9.6220292555E-02
2020-09-16,07:59:56.461,259.33329238,6223.999017,260.33329238,1600243196.462,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754160253E+00,1.9779104996E+00,4.0131053267E+02,4.0192615062E+02,9.6220292555E-02
2020-09-16,07:59:56.489,259.33329270,6223.999025,260.33329270,1600243196.489,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438440E+00,1.9783388585E+00,4.0131053267E+02,4.0192615062E+02,9.6220292555E-02
2020-09-16,07:59:56.509,259.33329294,6223.999031,260.33329294,1600243196.510,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438440E+00,1.9783393248E+00,4.0131053267E+02,4.0192626576E+02,9.6256261443E-02
2020-09-16,07:59:56.530,259.33329318,6223.999036,260.33329318,1600243196.531,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758438440E+00,1.9783397911E+00,4.0122427372E+02,4.0183998959E+02,9.6256261443E-02
2020-09-16,07:59:56.559,259.33329352,6223.999044,260.33329352,1600243196.560,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756478243E+00,1.9781435238E+00,4.0122427372E+02,4.0183998959E+02,9.6256261443E-02
2020-09-16,07:59:56.581,259.33329376,6223.999050,260.33329376,1600243196.581,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756478243E+00,1.9781439786E+00,4.0122427372E+02,4.0184010189E+02,9.6291350485E-02
2020-09-16,07:59:56.601,259.33329400,6223.999056,260.33329400,1600243196.602,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756478243E+00,1.9781444334E+00,4.0143657085E+02,4.0205283722E+02,9.6291350485E-02
2020-09-16,07:59:56.630,259.33329433,6223.999064,260.33329433,1600243196.630,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079449E+00,1.9783047564E+00,4.0143657085E+02,4.0205283722E+02,9.6291350485E-02
2020-09-16,07:59:56.651,259.33329458,6223.999070,260.33329458,1600243196.652,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079449E+00,1.9783016113E+00,4.0143657085E+02,4.0205206033E+02,9.6048734954E-02
2020-09-16,07:59:56.673,259.33329483,6223.999076,260.33329483,1600243196.673,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758079449E+00,1.9782984663E+00,4.0121029199E+02,4.0182465809E+02,9.6048734954E-02
2020-09-16,07:59:56.700,259.33329514,6223.999083,260.33329514,1600243196.700,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753131553E+00,1.9778030530E+00,4.0121029199E+02,4.0182465809E+02,9.6048734954E-02
2020-09-16,07:59:56.720,259.33329537,6223.999089,260.33329537,1600243196.720,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753131553E+00,1.9778049821E+00,4.0121029199E+02,4.0182513447E+02,9.6197589715E-02
2020-09-16,07:59:56.740,259.33329561,6223.999095,260.33329561,1600243196.741,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753131553E+00,1.9778069113E+00,4.0129839096E+02,4.0191384494E+02,9.6197589715E-02
2020-09-16,07:59:56.773,259.33329598,6223.999104,260.33329598,1600243196.773,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761530140E+00,1.9786478302E+00,4.0129839096E+02,4.0191384494E+02,9.6197589715E-02
2020-09-16,07:59:56.799,259.33329628,6223.999111,260.33329628,1600243196.799,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761530140E+00,1.9786455721E+00,4.0129839096E+02,4.0191328742E+02,9.6023419661E-02
2020-09-16,07:59:56.819,259.33329653,6223.999117,260.33329653,1600243196.820,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761530140E+00,1.9786433139E+00,4.0130454418E+02,4.0191889254E+02,9.6023419661E-02
2020-09-16,07:59:56.846,259.33329684,6223.999124,260.33329684,1600243196.847,0,963,1.5144467163E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191278E+00,1.9784091330E+00,4.0130454418E+02,4.0191889254E+02,9.6023419661E-02
2020-09-16,07:59:56.868,259.33329709,6223.999130,260.33329709,1600243196.869,0,963,1.5145334880E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191278E+00,1.9784114529E+00,4.0130454418E+02,4.0191946537E+02,9.6202370715E-02
2020-09-16,07:59:56.891,259.33329736,6223.999137,260.33329736,1600243196.892,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759191278E+00,1.9784137728E+00,4.0129751668E+02,4.0191299993E+02,9.6202370715E-02
2020-09-16,07:59:56.920,259.33329769,6223.999144,260.33329769,1600243196.920,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770027645E+00,1.9794987775E+00,4.0129751668E+02,4.0191299993E+02,9.6202370715E-02
2020-09-16,07:59:56.940,259.33329793,6223.999150,260.33329793,1600243196.941,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770027645E+00,1.9794992907E+00,4.0129751668E+02,4.0191312657E+02,9.6241934032E-02
2020-09-16,07:59:56.961,259.33329817,6223.999156,260.33329817,1600243196.962,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770027645E+00,1.9794998039E+00,4.0132923309E+02,4.0194501829E+02,9.6241934032E-02
2020-09-16,07:59:56.992,259.33329852,6223.999164,260.33329852,1600243196.992,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811231E+00,1.9788773773E+00,4.0132923309E+02,4.0194501829E+02,9.6241934032E-02
2020-09-16,07:59:57.013,259.33329876,6223.999170,260.33329876,1600243197.013,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811231E+00,1.9788758331E+00,4.0132923309E+02,4.0194463705E+02,9.6122844037E-02
2020-09-16,07:59:57.036,259.33329903,6223.999177,260.33329903,1600243197.036,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763811231E+00,1.9788742889E+00,4.0138567331E+02,4.0200078253E+02,9.6122844037E-02
2020-09-16,07:59:57.065,259.33329936,6223.999185,260.33329936,1600243197.065,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583535E+00,1.9788514906E+00,4.0138567331E+02,4.0200078253E+02,9.6122844037E-02
2020-09-16,07:59:57.085,259.33329961,6223.999191,260.33329961,1600243197.086,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583535E+00,1.9788522031E+00,4.0138567331E+02,4.0200095844E+02,9.6177787547E-02
2020-09-16,07:59:57.107,259.33329985,6223.999196,260.33329985,1600243197.107,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763583535E+00,1.9788529155E+00,4.0131497684E+02,4.0193032948E+02,9.6177787547E-02
2020-09-16,07:59:57.132,259.33330015,6223.999204,260.33330015,1600243197.133,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625068E+00,1.9785566953E+00,4.0131497684E+02,4.0193032948E+02,9.6177787547E-02
2020-09-16,07:59:57.164,259.33330052,6223.999212,260.33330052,1600243197.165,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625068E+00,1.9785564224E+00,4.0131497684E+02,4.0193026209E+02,9.6156735361E-02
2020-09-16,07:59:57.197,259.33330089,6223.999221,260.33330089,1600243197.197,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760625068E+00,1.9785561494E+00,4.0134092650E+02,4.0195618415E+02,9.6156735361E-02
2020-09-16,07:59:57.223,259.33330119,6223.999229,260.33330119,1600243197.223,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759359560E+00,1.9784294389E+00,4.0134092650E+02,4.0195618415E+02,9.6156735361E-02
2020-09-16,07:59:57.243,259.33330144,6223.999234,260.33330144,1600243197.244,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759359560E+00,1.9784302026E+00,4.0134092650E+02,4.0195637274E+02,9.6215646510E-02
2020-09-16,07:59:57.265,259.33330168,6223.999240,260.33330168,1600243197.265,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759359560E+00,1.9784309664E+00,4.0132720463E+02,4.0194281841E+02,9.6215646510E-02
2020-09-16,07:59:57.292,259.33330199,6223.999248,260.33330199,1600243197.292,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182498E+00,1.9788137430E+00,4.0132720463E+02,4.0194281841E+02,9.6215646510E-02
2020-09-16,07:59:57.312,259.33330223,6223.999254,260.33330223,1600243197.313,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182498E+00,1.9788131817E+00,4.0132720463E+02,4.0194267984E+02,9.6172360129E-02
2020-09-16,07:59:57.335,259.33330249,6223.999260,260.33330249,1600243197.335,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763182498E+00,1.9788126204E+00,4.0141024717E+02,4.0202571114E+02,9.6172360129E-02
2020-09-16,07:59:57.365,259.33330284,6223.999268,260.33330284,1600243197.365,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755949403E+00,1.9780883980E+00,4.0141024717E+02,4.0202571114E+02,9.6172360129E-02
2020-09-16,07:59:57.385,259.33330308,6223.999274,260.33330308,1600243197.386,0,963,1.5149673462E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755949403E+00,1.9780882363E+00,4.0141024717E+02,4.0202567119E+02,9.6159884606E-02
2020-09-16,07:59:57.407,259.33330332,6223.999280,260.33330332,1600243197.407,0,963,1.5149780273E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755949403E+00,1.9780880746E+00,4.0135550820E+02,4.0197080836E+02,9.6159884606E-02
2020-09-16,07:59:57.434,259.33330363,6223.999287,260.33330363,1600243197.434,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755988406E+00,1.9780919798E+00,4.0135550820E+02,4.0197080836E+02,9.6159884606E-02
2020-09-16,07:59:57.456,259.33330389,6223.999293,260.33330389,1600243197.456,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755988406E+00,1.9780924486E+00,4.0135550820E+02,4.0197092416E+02,9.6196055132E-02
2020-09-16,07:59:57.483,259.33330421,6223.999301,260.33330421,1600243197.484,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755988406E+00,1.9780929174E+00,4.0137364151E+02,4.0198920108E+02,9.6196055132E-02
2020-09-16,07:59:57.515,259.33330457,6223.999310,260.33330457,1600243197.515,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406940E+00,1.9790359599E+00,4.0137364151E+02,4.0198920108E+02,9.6196055132E-02
2020-09-16,07:59:57.536,259.33330481,6223.999316,260.33330481,1600243197.536,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406940E+00,1.9790369766E+00,4.0137364151E+02,4.0198945209E+02,9.6274456879E-02
2020-09-16,07:59:57.559,259.33330508,6223.999322,260.33330508,1600243197.559,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765406940E+00,1.9790379933E+00,4.0133130712E+02,4.0194730374E+02,9.6274456879E-02
2020-09-16,07:59:57.588,259.33330543,6223.999330,260.33330543,1600243197.589,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757370780E+00,1.9782333619E+00,4.0133130712E+02,4.0194730374E+02,9.6274456879E-02
2020-09-16,07:59:57.609,259.33330567,6223.999336,260.33330567,1600243197.610,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757370780E+00,1.9782325060E+00,4.0133130712E+02,4.0194709235E+02,9.6208423911E-02
2020-09-16,07:59:57.631,259.33330591,6223.999342,260.33330591,1600243197.631,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757370780E+00,1.9782316500E+00,4.0139337057E+02,4.0200903960E+02,9.6208423911E-02
2020-09-16,07:59:57.657,259.33330622,6223.999349,260.33330622,1600243197.657,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761435497E+00,1.9786386349E+00,4.0139337057E+02,4.0200903960E+02,9.6208423911E-02
2020-09-16,07:59:57.677,259.33330646,6223.999355,260.33330646,1600243197.678,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761435497E+00,1.9786366861E+00,4.0139337057E+02,4.0200855834E+02,9.6058114658E-02
2020-09-16,07:59:57.701,259.33330674,6223.999362,260.33330674,1600243197.702,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761435497E+00,1.9786347373E+00,4.0135370338E+02,4.0196834915E+02,9.6058114658E-02
2020-09-16,07:59:57.727,259.33330704,6223.999369,260.33330704,1600243197.728,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836107E+00,1.9786748489E+00,4.0135370338E+02,4.0196834915E+02,9.6058114658E-02
2020-09-16,07:59:57.749,259.33330728,6223.999375,260.33330728,1600243197.749,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836107E+00,1.9786731127E+00,4.0135370338E+02,4.0196792045E+02,9.5924207293E-02
2020-09-16,07:59:57.769,259.33330752,6223.999381,260.33330752,1600243197.770,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761836107E+00,1.9786713766E+00,4.0129778140E+02,4.0191148424E+02,9.5924207293E-02
2020-09-16,07:59:57.796,259.33330784,6223.999388,260.33330784,1600243197.797,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543063E+00,1.9788422871E+00,4.0129778140E+02,4.0191148424E+02,9.5924207293E-02
2020-09-16,07:59:57.818,259.33330808,6223.999394,260.33330808,1600243197.818,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543063E+00,1.9788469300E+00,4.0129778140E+02,4.0191263044E+02,9.6282283171E-02
2020-09-16,07:59:57.838,259.33330832,6223.999400,260.33330832,1600243197.839,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763543063E+00,1.9788515731E+00,4.0142191065E+02,4.0203809645E+02,9.6282283171E-02
2020-09-16,07:59:57.869,259.33330868,6223.999408,260.33330868,1600243197.870,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759485016E+00,1.9784452556E+00,4.0142191065E+02,4.0203809645E+02,9.6282283171E-02
2020-09-16,07:59:57.897,259.33330899,6223.999416,260.33330899,1600243197.897,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759485016E+00,1.9784449955E+00,4.0142191065E+02,4.0203803223E+02,9.6262225802E-02
2020-09-16,07:59:57.917,259.33330924,6223.999422,260.33330924,1600243197.918,0,963,1.5150741577E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759485016E+00,1.9784447355E+00,4.0136641757E+02,4.0198238976E+02,9.6262225802E-02
2020-09-16,07:59:57.948,259.33330959,6223.999430,260.33330959,1600243197.949,0,963,1.5149508362E+02,6.0000083923E+01,2.2918750000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921718E+00,1.9786887135E+00,4.0136641757E+02,4.0198238976E+02,9.6262225802E-02
2020-09-16,07:59:57.973,259.33330987,6223.999437,260.33330987,1600243197.973,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921718E+00,1.9786860197E+00,4.0136641757E+02,4.0198172457E+02,9.6054455607E-02
2020-09-16,07:59:57.993,259.33331012,6223.999443,260.33331012,1600243197.994,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761921718E+00,1.9786833259E+00,4.0140052531E+02,4.0201521935E+02,9.6054455607E-02
2020-09-16,07:59:58.019,259.33331042,6223.999450,260.33331042,1600243198.020,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765136349E+00,1.9790051942E+00,4.0140052531E+02,4.0201521935E+02,9.6054455607E-02
2020-09-16,07:59:58.040,259.33331066,6223.999456,260.33331066,1600243198.041,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765136349E+00,1.9790060432E+00,4.0140052531E+02,4.0201542898E+02,9.6119927225E-02
2020-09-16,07:59:58.062,259.33331090,6223.999462,260.33331090,1600243198.062,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765136349E+00,1.9790068922E+00,4.0147004790E+02,4.0208526774E+02,9.6119927225E-02
2020-09-16,07:59:58.092,259.33331125,6223.999470,260.33331125,1600243198.092,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768071630E+00,1.9793007906E+00,4.0147004790E+02,4.0208526774E+02,9.6119927225E-02
2020-09-16,07:59:58.111,259.33331148,6223.999476,260.33331148,1600243198.112,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768071630E+00,1.9793019437E+00,4.0147004790E+02,4.0208555246E+02,9.6208837711E-02
2020-09-16,07:59:58.132,259.33331172,6223.999481,260.33331172,1600243198.133,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768071630E+00,1.9793030968E+00,4.0127887188E+02,4.0189436793E+02,9.6208837711E-02
2020-09-16,07:59:58.160,259.33331204,6223.999489,260.33331204,1600243198.160,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761691665E+00,1.9786642949E+00,4.0127887188E+02,4.0189436793E+02,9.6208837711E-02
2020-09-16,07:59:58.180,259.33331228,6223.999495,260.33331228,1600243198.181,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761691665E+00,1.9786634347E+00,4.0127887188E+02,4.0189415557E+02,9.6142493483E-02
2020-09-16,07:59:58.201,259.33331252,6223.999501,260.33331252,1600243198.202,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761691665E+00,1.9786625745E+00,4.0136160442E+02,4.0197680256E+02,9.6142493483E-02
2020-09-16,07:59:58.230,259.33331286,6223.999509,260.33331286,1600243198.231,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289214E+00,1.9786222786E+00,4.0136160442E+02,4.0197680256E+02,9.6142493483E-02
2020-09-16,07:59:58.262,259.33331322,6223.999517,260.33331322,1600243198.262,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289214E+00,1.9786237298E+00,4.0136160442E+02,4.0197716091E+02,9.6254423415E-02
2020-09-16,07:59:58.293,259.33331359,6223.999526,260.33331359,1600243198.294,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761289214E+00,1.9786251810E+00,4.0130970567E+02,4.0192554087E+02,9.6254423415E-02
2020-09-16,07:59:58.322,259.33331392,6223.999534,260.33331392,1600243198.323,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769476959E+00,1.9794449897E+00,4.0130970567E+02,4.0192554087E+02,9.6254423415E-02
2020-09-16,07:59:58.344,259.33331417,6223.999540,260.33331417,1600243198.344,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769476959E+00,1.9794451988E+00,4.0130970567E+02,4.0192559246E+02,9.6270539044E-02
2020-09-16,07:59:58.365,259.33331441,6223.999546,260.33331441,1600243198.365,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769476959E+00,1.9794454078E+00,4.0139813604E+02,4.0201421014E+02,9.6270539044E-02
2020-09-16,07:59:58.391,259.33331472,6223.999553,260.33331472,1600243198.392,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961919E+00,1.9785928280E+00,4.0139813604E+02,4.0201421014E+02,9.6270539044E-02
2020-09-16,07:59:58.413,259.33331497,6223.999559,260.33331497,1600243198.413,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961919E+00,1.9785923053E+00,4.0139813604E+02,4.0201408105E+02,9.6230222670E-02
2020-09-16,07:59:58.433,259.33331520,6223.999565,260.33331520,1600243198.433,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760961919E+00,1.9785917826E+00,4.0137613308E+02,4.0199191526E+02,9.6230222670E-02
2020-09-16,07:59:58.463,259.33331554,6223.999573,260.33331554,1600243198.463,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237461E+00,1.9797207607E+00,4.0137613308E+02,4.0199191526E+02,9.6230222670E-02
2020-09-16,07:59:58.486,259.33331581,6223.999579,260.33331581,1600243198.486,0,963,1.5146630859E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237461E+00,1.9797199846E+00,4.0137613308E+02,4.0199172370E+02,9.6170391078E-02
2020-09-16,07:59:58.506,259.33331605,6223.999585,260.33331605,1600243198.507,0,963,1.5148490295E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9772237461E+00,1.9797192084E+00,4.0130590983E+02,4.0192120121E+02,9.6170391078E-02
2020-09-16,07:59:58.532,259.33331635,6223.999592,260.33331635,1600243198.533,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768313302E+00,1.9793262973E+00,4.0130590983E+02,4.0192120121E+02,9.6170391078E-02
2020-09-16,07:59:58.555,259.33331661,6223.999599,260.33331661,1600243198.555,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768313302E+00,1.9793263283E+00,4.0130590983E+02,4.0192120887E+02,9.6172781642E-02
2020-09-16,07:59:58.581,259.33331691,6223.999606,260.33331691,1600243198.581,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768313302E+00,1.9793263593E+00,4.0139684150E+02,4.0201228761E+02,9.6172781642E-02
2020-09-16,07:59:58.615,259.33331730,6223.999615,260.33331730,1600243198.615,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718407E+00,1.9793669209E+00,4.0139684150E+02,4.0201228761E+02,9.6172781642E-02
2020-09-16,07:59:58.635,259.33331755,6223.999621,260.33331755,1600243198.636,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718407E+00,1.9793693386E+00,4.0139684150E+02,4.0201288446E+02,9.6359190266E-02
2020-09-16,07:59:58.657,259.33331779,6223.999627,260.33331779,1600243198.657,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768718407E+00,1.9793717564E+00,4.0131630376E+02,4.0193281984E+02,9.6359190266E-02
2020-09-16,07:59:58.686,259.33331813,6223.999635,260.33331813,1600243198.686,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017850E+00,1.9790012327E+00,4.0131630376E+02,4.0193281984E+02,9.6359190266E-02
2020-09-16,07:59:58.707,259.33331837,6223.999641,260.33331837,1600243198.707,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017850E+00,1.9789995667E+00,4.0131630376E+02,4.0193240859E+02,9.6230721271E-02
2020-09-16,07:59:58.730,259.33331863,6223.999647,260.33331863,1600243198.730,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765017850E+00,1.9789979008E+00,4.0143487986E+02,4.0205075535E+02,9.6230721271E-02
2020-09-16,07:59:58.759,259.33331898,6223.999656,260.33331898,1600243198.760,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437705E+00,1.9786394342E+00,4.0143487986E+02,4.0205075535E+02,9.6230721271E-02
2020-09-16,07:59:58.780,259.33331922,6223.999661,260.33331922,1600243198.781,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437705E+00,1.9786381622E+00,4.0143487986E+02,4.0205044120E+02,9.6132612207E-02
2020-09-16,07:59:58.802,259.33331947,6223.999667,260.33331947,1600243198.802,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761437705E+00,1.9786368902E+00,4.0141491390E+02,4.0203013048E+02,9.6132612207E-02
2020-09-16,07:59:58.831,259.33331980,6223.999675,260.33331980,1600243198.831,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762263004E+00,1.9787195242E+00,4.0141491390E+02,4.0203013048E+02,9.6132612207E-02
2020-09-16,07:59:58.851,259.33332005,6223.999681,260.33332005,1600243198.852,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762263004E+00,1.9787212207E+00,4.0141491390E+02,4.0203054944E+02,9.6263458530E-02
2020-09-16,07:59:58.872,259.33332029,6223.999687,260.33332029,1600243198.873,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762263004E+00,1.9787229172E+00,4.0131634515E+02,4.0193224839E+02,9.6263458530E-02
2020-09-16,07:59:58.901,259.33332062,6223.999695,260.33332062,1600243198.902,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545771E+00,1.9784508507E+00,4.0131634515E+02,4.0193224839E+02,9.6263458530E-02
2020-09-16,07:59:58.923,259.33332087,6223.999701,260.33332087,1600243198.923,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545771E+00,1.9784482192E+00,4.0131634515E+02,4.0193159860E+02,9.6060476013E-02
2020-09-16,07:59:58.944,259.33332111,6223.999707,260.33332111,1600243198.944,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759545771E+00,1.9784455878E+00,4.0135159900E+02,4.0196625667E+02,9.6060476013E-02
2020-09-16,07:59:58.977,259.33332150,6223.999716,260.33332150,1600243198.978,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775528747E+00,1.9800459003E+00,4.0135159900E+02,4.0196625667E+02,9.6060476013E-02
2020-09-16,07:59:59.005,259.33332182,6223.999724,260.33332182,1600243199.005,0,963,1.5148696899E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775528747E+00,1.9800477871E+00,4.0135159900E+02,4.0196672224E+02,9.6205902702E-02
2020-09-16,07:59:59.026,259.33332206,6223.999729,260.33332206,1600243199.026,0,963,1.5149151611E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775528747E+00,1.9800496740E+00,4.0137927188E+02,4.0199490314E+02,9.6205902702E-02
2020-09-16,07:59:59.053,259.33332238,6223.999737,260.33332238,1600243199.054,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010870E+00,1.9797975684E+00,4.0137927188E+02,4.0199490314E+02,9.6205902702E-02
2020-09-16,07:59:59.075,259.33332264,6223.999743,260.33332264,1600243199.076,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010870E+00,1.9797985010E+00,4.0137927188E+02,4.0199513331E+02,9.6277791889E-02
2020-09-16,07:59:59.096,259.33332288,6223.999749,260.33332288,1600243199.097,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773010870E+00,1.9797994336E+00,4.0140782392E+02,4.0202395934E+02,9.6277791889E-02
2020-09-16,07:59:59.125,259.33332322,6223.999757,260.33332322,1600243199.126,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552999E+00,1.9792529568E+00,4.0140782392E+02,4.0202395934E+02,9.6277791889E-02
2020-09-16,07:59:59.147,259.33332346,6223.999763,260.33332346,1600243199.147,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552999E+00,1.9792512836E+00,4.0140782392E+02,4.0202354624E+02,9.6148775886E-02
2020-09-16,07:59:59.167,259.33332370,6223.999769,260.33332370,1600243199.168,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767552999E+00,1.9792496103E+00,4.0146174351E+02,4.0207713538E+02,9.6148775886E-02
2020-09-16,07:59:59.194,259.33332400,6223.999776,260.33332400,1600243199.194,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359127E+00,1.9788296940E+00,4.0146174351E+02,4.0207713538E+02,9.6148775886E-02
2020-09-16,07:59:59.214,259.33332425,6223.999782,260.33332425,1600243199.215,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359127E+00,1.9788311329E+00,4.0146174351E+02,4.0207749075E+02,9.6259746544E-02
2020-09-16,07:59:59.236,259.33332449,6223.999788,260.33332449,1600243199.236,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763359127E+00,1.9788325718E+00,4.0142561625E+02,4.0204166342E+02,9.6259746544E-02
2020-09-16,07:59:59.265,259.33332483,6223.999796,260.33332483,1600243199.265,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128346E+00,1.9787093382E+00,4.0142561625E+02,4.0204166342E+02,9.6259746544E-02
2020-09-16,07:59:59.286,259.33332507,6223.999802,260.33332507,1600243199.286,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128346E+00,1.9787065928E+00,4.0142561625E+02,4.0204098540E+02,9.6048001668E-02
2020-09-16,07:59:59.306,259.33332531,6223.999807,260.33332531,1600243199.307,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762128346E+00,1.9787038474E+00,4.0131555343E+02,4.0193007603E+02,9.6048001668E-02
2020-09-16,07:59:59.332,259.33332561,6223.999815,260.33332561,1600243199.333,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307514E+00,1.9785215347E+00,4.0131555343E+02,4.0193007603E+02,9.6048001668E-02
2020-09-16,07:59:59.365,259.33332598,6223.999824,260.33332598,1600243199.365,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307514E+00,1.9785227027E+00,4.0131555343E+02,4.0193036442E+02,9.6138093745E-02
2020-09-16,07:59:59.397,259.33332635,6223.999833,260.33332635,1600243199.397,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760307514E+00,1.9785238707E+00,4.0139909049E+02,4.0201431792E+02,9.6138093745E-02
2020-09-16,07:59:59.424,259.33332668,6223.999840,260.33332668,1600243199.425,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811160E+00,1.9791750558E+00,4.0139909049E+02,4.0201431792E+02,9.6138093745E-02
2020-09-16,07:59:59.447,259.33332693,6223.999846,260.33332693,1600243199.447,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811160E+00,1.9791747811E+00,4.0139909049E+02,4.0201425010E+02,9.6116913964E-02
2020-09-16,07:59:59.467,259.33332718,6223.999852,260.33332718,1600243199.468,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9766811160E+00,1.9791745064E+00,4.0131912977E+02,4.0193409904E+02,9.6116913964E-02
2020-09-16,07:59:59.496,259.33332750,6223.999860,260.33332750,1600243199.496,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876787E+00,1.9790809513E+00,4.0131912977E+02,4.0193409904E+02,9.6116913964E-02
2020-09-16,07:59:59.517,259.33332775,6223.999866,260.33332775,1600243199.518,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876787E+00,1.9790805796E+00,4.0131912977E+02,4.0193400730E+02,9.6088254431E-02
2020-09-16,07:59:59.539,259.33332800,6223.999872,260.33332800,1600243199.539,0,963,1.5153244019E+02,6.0000083923E+01,2.2875000000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765876787E+00,1.9790802080E+00,4.0140252411E+02,4.0201743765E+02,9.6088254431E-02
2020-09-16,07:59:59.566,259.33332832,6223.999880,260.33332832,1600243199.567,0,963,1.5153342438E+02,6.0000083923E+01,2.2881250000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769932079E+00,1.9794862486E+00,4.0140252411E+02,4.0201743765E+02,9.6088254431E-02
2020-09-16,07:59:59.588,259.33332858,6223.999886,260.33332858,1600243199.589,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769932079E+00,1.9794877767E+00,4.0140252411E+02,4.0201781487E+02,9.6206066861E-02
2020-09-16,07:59:59.609,259.33332882,6223.999892,260.33332882,1600243199.610,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769932079E+00,1.9794893048E+00,4.0131949171E+02,4.0193503233E+02,9.6206066861E-02
2020-09-16,07:59:59.635,259.33332912,6223.999899,260.33332912,1600243199.636,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848243E+00,1.9790804055E+00,4.0131949171E+02,4.0193503233E+02,9.6206066861E-02
2020-09-16,07:59:59.657,259.33332936,6223.999905,260.33332936,1600243199.657,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848243E+00,1.9790783537E+00,4.0131949171E+02,4.0193452584E+02,9.6047846631E-02
2020-09-16,07:59:59.684,259.33332968,6223.999912,260.33332968,1600243199.684,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9765848243E+00,1.9790763019E+00,4.0136450482E+02,4.0197910138E+02,9.6047846631E-02
2020-09-16,07:59:59.717,259.33333007,6223.999922,260.33333007,1600243199.718,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011751E+00,1.9784919171E+00,4.0136450482E+02,4.0197910138E+02,9.6047846631E-02
2020-09-16,07:59:59.739,259.33333031,6223.999928,260.33333031,1600243199.739,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011751E+00,1.9784939132E+00,4.0136450482E+02,4.0197959431E+02,9.6201814609E-02
2020-09-16,07:59:59.759,259.33333056,6223.999933,260.33333056,1600243199.760,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760011751E+00,1.9784959092E+00,4.0136942612E+02,4.0198501610E+02,9.6201814609E-02
2020-09-16,07:59:59.786,259.33333086,6223.999941,260.33333086,1600243199.786,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763224428E+00,1.9788175825E+00,4.0136942612E+02,4.0198501610E+02,9.6201814609E-02
2020-09-16,07:59:59.806,259.33333110,6223.999946,260.33333110,1600243199.807,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763224428E+00,1.9788172691E+00,4.0136942612E+02,4.0198493871E+02,9.6177644376E-02
2020-09-16,07:59:59.828,259.33333134,6223.999952,260.33333134,1600243199.828,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763224428E+00,1.9788169557E+00,4.0145156075E+02,4.0206712190E+02,9.6177644376E-02
2020-09-16,07:59:59.855,259.33333166,6223.999960,260.33333166,1600243199.855,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417264E+00,1.9794370209E+00,4.0145156075E+02,4.0206712190E+02,9.6177644376E-02
2020-09-16,07:59:59.875,259.33333190,6223.999966,260.33333190,1600243199.876,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417264E+00,1.9794365293E+00,4.0145156075E+02,4.0206700053E+02,9.6139741864E-02
2020-09-16,07:59:59.897,259.33333214,6223.999971,260.33333214,1600243199.897,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769417264E+00,1.9794360377E+00,4.0139881429E+02,4.0201405185E+02,9.6139741864E-02
2020-09-16,07:59:59.923,259.33333244,6223.999979,260.33333244,1600243199.923,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761659645E+00,1.9786592971E+00,4.0139881429E+02,4.0201405185E+02,9.6139741864E-02
2020-09-16,07:59:59.944,259.33333269,6223.999984,260.33333269,1600243199.944,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761659645E+00,1.9786595558E+00,4.0139881429E+02,4.0201411574E+02,9.6159694444E-02
2020-09-16,07:59:59.967,259.33333295,6223.999991,260.33333295,1600243199.967,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761659645E+00,1.9786598145E+00,4.0137763406E+02,4.0199296692E+02,9.6159694444E-02
2020-09-16,07:59:59.993,259.33333326,6223.999998,260.33333326,1600243199.994,0,963,1.5154228210E+02,6.0000083923E+01,2.2937500000E+01,6.0219902039E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9768530942E+00,1.9793478113E+00,4.0137763406E+02,4.0199296692E+02,9.6159694444E-02